date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,68.7,69.06,68.69,69.02,177371.12785551968,31.7686,31.935,31.7639,31.9165,177371.1279
2005-01-03 09:35:00,69.02,69.31,69.02,69.27,50950.8432005741,31.9165,32.0506,31.9165,32.0321,50950.8432
2005-01-03 09:40:00,69.22,69.3,69.15,69.29,54060.51907666547,32.009,32.046,31.9766,32.0414,54060.5191
2005-01-03 09:45:00,69.29,69.39,69.29,69.35,71402.94223179045,32.0414,32.0876,32.0414,32.0691,71402.9422
2005-01-03 09:50:00,69.35,69.56,69.32,69.56,77741.89690228442,32.0691,32.1662,32.0553,32.1662,77741.8969
2005-01-03 09:55:00,69.56,69.71,69.55,69.71,61595.50293027151,32.1662,32.2356,32.1616,32.2356,61595.5029
2005-01-03 10:00:00,69.71,69.73,69.36,69.52,96041.14340389906,32.2356,32.2449,32.0738,32.1477,96041.1434
2005-01-03 10:05:00,69.55,69.55,69.37,69.52,76187.05896423873,32.1616,32.1616,32.0784,32.1477,76187.059
2005-01-03 10:10:00,69.53,69.71,69.53,69.62,60997.48833871547,32.1524,32.2356,32.1524,32.194,60997.4883
2005-01-03 10:15:00,69.64,69.65,69.4,69.4,69250.08970218874,32.2032,32.2079,32.0923,32.0923,69250.0897
2005-01-03 10:20:00,69.4,69.4,69.27,69.3,78220.30857552924,32.0923,32.0923,32.0321,32.046,78220.3086
2005-01-03 10:25:00,69.3,69.3,69.1,69.25,56811.38619782323,32.046,32.046,31.9535,32.0229,56811.3862
2005-01-03 10:30:00,69.29,69.35,69.13,69.3,75230.23561774907,32.0414,32.0691,31.9674,32.046,75230.2356
2005-01-03 10:35:00,69.31,69.31,69.1,69.29,55974.16576964478,32.0506,32.0506,31.9535,32.0414,55974.1658
2005-01-03 10:40:00,69.3,69.35,69.27,69.3,26910.65662002153,32.046,32.0691,32.0321,32.046,26910.6566
2005-01-03 10:45:00,69.3,69.37,69.25,69.37,32890.80253558187,32.046,32.0784,32.0229,32.0784,32890.8025
2005-01-03 10:50:00,69.37,69.38,69.27,69.27,37196.50759478532,32.0784,32.083,32.0321,32.0321,37196.5076
2005-01-03 10:55:00,69.27,69.34,69.16,69.22,16983.614400191367,32.0321,32.0645,31.9813,32.009,16983.6144
2005-01-03 11:00:00,69.22,69.22,68.94,68.94,34684.84631024997,32.009,32.009,31.8795,31.8795,34684.8463
2005-01-03 11:05:00,68.94,69.05,68.9,69.05,33249.61129051549,31.8795,31.9304,31.861,31.9304,33249.6113
2005-01-03 11:10:00,69.06,69.15,69.02,69.06,30379.141251046527,31.935,31.9766,31.9165,31.935,30379.1413
2005-01-03 11:15:00,69.05,69.08,68.98,69.08,39827.77179763187,31.9304,31.9443,31.898,31.9443,39827.7718
2005-01-03 11:20:00,69.1,69.16,69.09,69.1,48439.18191603875,31.9535,31.9813,31.9489,31.9535,48439.1819
2005-01-03 11:25:00,69.13,69.19,69.08,69.18,23681.377825618947,31.9674,31.9951,31.9443,31.9905,23681.3778
2005-01-03 11:30:00,69.18,69.27,69.17,69.22,45209.90312163617,31.9905,32.0321,31.9859,32.009,45209.9031
2005-01-03 11:35:00,69.23,69.29,69.23,69.24,25834.23035522067,32.0136,32.0414,32.0136,32.0183,25834.2304
2005-01-03 11:40:00,69.25,69.3,69.22,69.3,22604.951560818085,32.0229,32.046,32.009,32.046,22604.9516
2005-01-03 11:45:00,69.29,69.35,69.28,69.35,37435.71343140773,32.0414,32.0691,32.0368,32.0691,37435.7134
2005-01-03 11:50:00,69.33,69.36,69.33,69.36,32412.390862337044,32.0599,32.0738,32.0599,32.0738,32412.3909
2005-01-03 11:55:00,69.36,69.36,69.29,69.33,26073.436191843084,32.0738,32.0738,32.0414,32.0599,26073.4362
2005-01-03 12:00:00,69.33,69.33,69.22,69.23,41382.60973567755,32.0599,32.0599,32.009,32.0136,41382.6097
2005-01-03 12:05:00,69.24,69.24,69.18,69.2,21289.31945939481,32.0183,32.0183,31.9905,31.9998,21289.3195
2005-01-03 12:10:00,69.21,69.24,69.2,69.24,19136.46692979309,32.0044,32.0183,31.9998,32.0183,19136.4669
2005-01-03 12:15:00,69.23,69.23,69.15,69.16,23800.980743930155,32.0136,32.0136,31.9766,31.9813,23800.9807
2005-01-03 12:20:00,69.14,69.16,69.13,69.15,18179.64358330344,31.972,31.9813,31.9674,31.9766,18179.6436
2005-01-03 12:25:00,69.15,69.15,69.12,69.13,21289.31945939481,31.9766,31.9766,31.9628,31.9674,21289.3195
2005-01-03 12:30:00,69.13,69.16,69.1,69.16,32053.58210740342,31.9674,31.9813,31.9535,31.9813,32053.5821
2005-01-03 12:35:00,69.16,69.2,69.16,69.19,27867.479966511182,31.9813,31.9998,31.9813,31.9951,27867.48
2005-01-03 12:40:00,69.19,69.2,69.18,69.19,25355.81868197584,31.9951,31.9998,31.9905,31.9951,25355.8187
2005-01-03 12:45:00,69.18,69.23,69.18,69.23,25595.024518598257,31.9905,32.0136,31.9905,32.0136,25595.0245
2005-01-03 12:50:00,69.23,69.29,69.23,69.27,15548.379380456883,32.0136,32.0414,32.0136,32.0321,15548.3794
2005-01-03 12:55:00,69.27,69.28,69.26,69.26,18418.84941992585,32.0321,32.0368,32.0275,32.0275,18418.8494
2005-01-03 13:00:00,69.25,69.26,69.2,69.21,25953.83327353188,32.0229,32.0275,31.9998,32.0044,25953.8333
2005-01-03 13:05:00,69.21,69.21,69.08,69.08,17103.21731850257,32.0044,32.0044,31.9443,31.9443,17103.2173
2005-01-03 13:10:00,69.08,69.13,69.08,69.13,152732.9266834111,31.9443,31.9674,31.9443,31.9674,152732.9267
2005-01-03 13:15:00,69.12,69.16,69.1,69.14,12797.512259299128,31.9628,31.9813,31.9535,31.972,12797.5123
2005-01-03 13:20:00,69.13,69.14,68.96,68.98,22006.93696926205,31.9674,31.972,31.8888,31.898,22006.937
2005-01-03 13:25:00,68.97,68.98,68.75,68.81,56332.9745245784,31.8934,31.898,31.7917,31.8194,56332.9745
2005-01-03 13:30:00,68.81,68.81,68.76,68.77,26432.244946776704,31.8194,31.8194,31.7963,31.8009,26432.2449
2005-01-03 13:35:00,68.77,68.78,68.6,68.69,44492.28561176893,31.8009,31.8055,31.7223,31.7639,44492.2856
2005-01-03 13:40:00,68.7,68.74,68.69,68.7,24757.80409041981,31.7686,31.7871,31.7639,31.7686,24757.8041
2005-01-03 13:45:00,68.7,68.7,68.64,68.69,25595.024518598257,31.7686,31.7686,31.7408,31.7639,25595.0245
2005-01-03 13:50:00,68.69,68.83,68.68,68.79,21648.12821432843,31.7639,31.8287,31.7593,31.8102,21648.1282
2005-01-03 13:55:00,68.79,68.79,68.6,68.62,34445.64047362756,31.8102,31.8102,31.7223,31.7316,34445.6405
2005-01-03 14:00:00,68.63,68.72,68.63,68.68,27389.06829326636,31.7362,31.7778,31.7362,31.7593,27389.0683
2005-01-03 14:05:00,68.69,68.77,68.68,68.77,41980.62432723359,31.7639,31.8009,31.7593,31.8009,41980.6243
2005-01-03 14:10:00,68.75,68.91,68.73,68.9,43415.85934696807,31.7917,31.8657,31.7824,31.861,43415.8593
2005-01-03 14:15:00,68.9,68.94,68.87,68.89,26432.244946776704,31.861,31.8795,31.8472,31.8564,26432.2449
2005-01-03 14:20:00,68.88,68.93,68.88,68.92,20093.290276282743,31.8518,31.8749,31.8518,31.8703,20093.2903
2005-01-03 14:25:00,68.91,68.91,68.77,68.79,23681.377825618947,31.8657,31.8657,31.8009,31.8102,23681.3778
2005-01-03 14:30:00,68.79,68.89,68.79,68.89,21289.31945939481,31.8102,31.8564,31.8102,31.8564,21289.3195
2005-01-03 14:35:00,68.89,68.92,68.86,68.88,36718.09592154049,31.8564,31.8703,31.8425,31.8518,36718.0959
2005-01-03 14:40:00,68.89,68.92,68.84,68.86,26671.45078339912,31.8564,31.8703,31.8333,31.8425,26671.4508
2005-01-03 14:45:00,68.87,68.88,68.83,68.84,21169.7165410836,31.8472,31.8518,31.8287,31.8333,21169.7165
2005-01-03 14:50:00,68.84,68.88,68.84,68.86,35043.65506518359,31.8333,31.8518,31.8333,31.8425,35043.6551
2005-01-03 14:55:00,68.87,68.88,68.81,68.85,27747.87704819997,31.8472,31.8518,31.8194,31.8379,27747.877
2005-01-03 15:00:00,68.85,68.86,68.8,68.85,35522.06673842842,31.8379,31.8425,31.8148,31.8379,35522.0667
2005-01-03 15:05:00,68.85,68.99,68.85,68.96,65422.79631623012,31.8379,31.9027,31.8379,31.8888,65422.7963
2005-01-03 15:10:00,68.97,69.05,68.97,69.02,67456.04592752064,31.8934,31.9304,31.8934,31.9165,67456.0459
2005-01-03 15:15:00,69.03,69.04,68.9,68.91,69369.69262049995,31.9212,31.9258,31.861,31.8657,69369.6926
2005-01-03 15:20:00,68.91,68.99,68.9,68.99,36239.68424829566,31.8657,31.9027,31.861,31.9027,36239.6842
2005-01-03 15:25:00,68.99,68.99,68.92,68.98,52984.09281186461,31.9027,31.9027,31.8703,31.898,52984.0928
2005-01-03 15:30:00,68.99,68.99,68.89,68.9,47123.54981461548,31.9027,31.9027,31.8564,31.861,47123.5498
2005-01-03 15:35:00,68.9,68.92,68.84,68.84,58366.22413586892,31.861,31.8703,31.8333,31.8333,58366.2241
2005-01-03 15:40:00,68.84,68.86,68.8,68.81,72838.17725152495,31.8333,31.8425,31.8148,31.8194,72838.1773
2005-01-03 15:45:00,68.81,68.83,68.71,68.72,72957.78016983614,31.8194,31.8287,31.7732,31.7778,72957.7802
2005-01-03 15:50:00,68.71,68.72,68.63,68.68,174500.65781605072,31.7732,31.7778,31.7362,31.7593,174500.6578
2005-01-03 15:55:00,68.69,68.8,68.67,68.79,93529.48211936372,31.7639,31.8148,31.7547,31.8102,93529.4821
2005-01-04 09:30:00,68.89,68.89,68.83,68.85,111469.91986604474,31.8564,31.8564,31.8287,31.8379,111469.9199
2005-01-04 09:35:00,68.85,68.95,68.81,68.85,49874.41693577324,31.8379,31.8842,31.8194,31.8379,49874.4169
2005-01-04 09:40:00,68.85,68.85,68.77,68.79,44731.49144839135,31.8379,31.8379,31.8009,31.8102,44731.4914
2005-01-04 09:45:00,68.79,68.88,68.66,68.81,62313.12044013874,31.8102,31.8518,31.7501,31.8194,62313.1204
2005-01-04 09:50:00,68.81,68.89,68.69,68.69,56213.3716062672,31.8194,31.8564,31.7639,31.7639,56213.3716
2005-01-04 09:55:00,68.73,68.82,68.69,68.78,61834.70876689391,31.7824,31.824,31.7639,31.8055,61834.7088
2005-01-04 10:00:00,68.78,68.89,68.74,68.82,56691.78327951203,31.8055,31.8564,31.7871,31.824,56691.7833
2005-01-04 10:05:00,68.83,69.1,68.83,69.1,67575.64884583185,31.8287,31.9535,31.8287,31.9535,67575.6488
2005-01-04 10:10:00,69.09,69.13,69.06,69.13,84320.05740940079,31.9489,31.9674,31.935,31.9674,84320.0574
2005-01-04 10:15:00,69.13,69.15,69.1,69.15,84678.86616433441,31.9674,31.9766,31.9535,31.9766,84678.8662
2005-01-04 10:20:00,69.15,69.18,68.89,68.89,49874.41693577324,31.9766,31.9905,31.8564,31.8564,49874.4169
2005-01-04 10:25:00,68.89,68.94,68.82,68.85,64107.16421480684,31.8564,31.8795,31.824,31.8379,64107.1642
2005-01-04 10:30:00,68.85,68.89,68.68,68.73,101064.46597296976,31.8379,31.8564,31.7593,31.7824,101064.466
2005-01-04 10:35:00,68.78,68.83,68.76,68.77,48319.57899772755,31.8055,31.8287,31.7963,31.8009,48319.579
2005-01-04 10:40:00,68.78,68.86,68.78,68.84,36000.47841167325,31.8055,31.8425,31.8055,31.8333,36000.4784
2005-01-04 10:45:00,68.84,68.88,68.81,68.86,35043.65506518359,31.8333,31.8518,31.8194,31.8425,35043.6551
2005-01-04 10:50:00,68.86,68.89,68.83,68.89,25116.61284535343,31.8425,31.8564,31.8287,31.8564,25116.6128
2005-01-04 10:55:00,68.89,68.9,68.79,68.9,58844.635809113744,31.8564,31.861,31.8102,31.861,58844.6358
2005-01-04 11:00:00,68.91,68.94,68.85,68.89,54299.724913287886,31.8657,31.8795,31.8379,31.8564,54299.7249
2005-01-04 11:05:00,68.85,68.92,68.84,68.89,47482.3585695491,31.8379,31.8703,31.8333,31.8564,47482.3586
2005-01-04 11:10:00,68.89,68.98,68.85,68.98,52027.26946537496,31.8564,31.898,31.8379,31.898,52027.2695
2005-01-04 11:15:00,68.99,69.03,68.95,69.0,25834.23035522067,31.9027,31.9212,31.8842,31.9073,25834.2304
2005-01-04 11:20:00,69.0,69.0,68.94,68.94,35522.06673842842,31.9073,31.9073,31.8795,31.8795,35522.0667
2005-01-04 11:25:00,68.95,69.1,68.92,69.1,47960.77024279393,31.8842,31.9535,31.8703,31.9535,47960.7702
2005-01-04 11:30:00,69.09,69.11,69.06,69.1,40186.58055256549,31.9489,31.9581,31.935,31.9535,40186.5806
2005-01-04 11:35:00,69.1,69.14,69.1,69.11,34206.43463700514,31.9535,31.972,31.9535,31.9581,34206.4346
2005-01-04 11:40:00,69.06,69.09,69.06,69.09,40904.198062432726,31.935,31.9489,31.935,31.9489,40904.1981
2005-01-04 11:45:00,69.09,69.14,69.06,69.06,56093.76868795599,31.9489,31.972,31.935,31.935,56093.7687
2005-01-04 11:50:00,69.05,69.09,68.98,69.01,45688.314794881,31.9304,31.9489,31.898,31.9119,45688.3148
2005-01-04 11:55:00,69.01,69.05,68.96,69.05,15189.570625523264,31.9119,31.9304,31.8888,31.9304,15189.5706
2005-01-04 12:00:00,69.04,69.05,68.89,68.9,26193.03911015429,31.9258,31.9304,31.8564,31.861,26193.0391
2005-01-04 12:05:00,68.89,68.96,68.89,68.94,40904.198062432726,31.8564,31.8888,31.8564,31.8795,40904.1981
2005-01-04 12:10:00,68.95,68.96,68.89,68.94,37674.91926803014,31.8842,31.8888,31.8564,31.8795,37674.9193
2005-01-04 12:15:00,68.91,68.94,68.85,68.88,58485.827054180125,31.8657,31.8795,31.8379,31.8518,58485.8271
2005-01-04 12:20:00,68.88,68.95,68.88,68.95,19256.069848104296,31.8518,31.8842,31.8518,31.8842,19256.0698
2005-01-04 12:25:00,68.94,69.05,68.9,69.05,42698.24183710082,31.8795,31.9304,31.861,31.9304,42698.2418
2005-01-04 12:30:00,69.04,69.11,68.96,69.02,39708.168879320656,31.9258,31.9581,31.8888,31.9165,39708.1689
2005-01-04 12:35:00,69.11,69.14,69.08,69.14,27030.25953833273,31.9581,31.972,31.9443,31.972,27030.2595
2005-01-04 12:40:00,69.14,69.14,69.04,69.07,30737.950005980147,31.972,31.972,31.9258,31.9397,30737.95
2005-01-04 12:45:00,69.05,69.17,69.05,69.17,24757.80409041981,31.9304,31.9859,31.9304,31.9859,24757.8041
2005-01-04 12:50:00,69.15,69.21,69.15,69.18,31575.1704341586,31.9766,32.0044,31.9766,31.9905,31575.1704
2005-01-04 12:55:00,69.18,69.21,69.02,69.02,149503.6478890085,31.9905,32.0044,31.9165,31.9165,149503.6479
2005-01-04 13:00:00,69.02,69.21,69.0,69.21,51788.06362875254,31.9165,32.0044,31.9073,32.0044,51788.0636
2005-01-04 13:05:00,69.22,69.24,69.15,69.24,52027.26946537496,32.009,32.0183,31.9766,32.0183,52027.2695
2005-01-04 13:10:00,69.24,69.3,69.24,69.3,34924.05214687239,32.0183,32.046,32.0183,32.046,34924.0521
2005-01-04 13:15:00,69.3,69.34,69.3,69.31,41980.62432723359,32.046,32.0645,32.046,32.0506,41980.6243
2005-01-04 13:20:00,69.32,69.33,69.28,69.31,20571.70194952757,32.0553,32.0599,32.0368,32.0506,20571.7019
2005-01-04 13:25:00,69.31,69.32,69.22,69.3,49754.81401746203,32.0506,32.0553,32.009,32.046,49754.814
2005-01-04 13:30:00,69.31,69.32,69.26,69.26,16744.40856356895,32.0506,32.0553,32.0275,32.0275,16744.4086
2005-01-04 13:35:00,69.26,69.27,69.25,69.25,36718.09592154049,32.0275,32.0321,32.0229,32.0229,36718.0959
2005-01-04 13:40:00,69.25,69.34,69.25,69.34,30737.950005980147,32.0229,32.0645,32.0229,32.0645,30737.95
2005-01-04 13:45:00,69.27,69.4,69.27,69.36,58007.4153809353,32.0321,32.0923,32.0321,32.0738,58007.4154
2005-01-04 13:50:00,69.36,69.41,69.36,69.4,20452.099031216363,32.0738,32.0969,32.0738,32.0923,20452.099
2005-01-04 13:55:00,69.39,69.41,69.3,69.33,21289.31945939481,32.0876,32.0969,32.046,32.0599,21289.3195
2005-01-04 14:00:00,69.32,69.32,69.16,69.18,51548.85779213013,32.0553,32.0553,31.9813,31.9905,51548.8578
2005-01-04 14:05:00,69.18,69.19,68.96,68.96,61595.50293027151,31.9905,31.9951,31.8888,31.8888,61595.5029
2005-01-04 14:10:00,68.97,69.07,68.96,69.02,28824.30331300084,31.8934,31.9397,31.8888,31.9165,28824.3033
2005-01-04 14:15:00,69.02,69.05,68.87,68.9,63867.958378184434,31.9165,31.9304,31.8472,31.861,63867.9584
2005-01-04 14:20:00,68.89,68.98,68.81,68.84,61475.90001196029,31.8564,31.898,31.8194,31.8333,61475.9
2005-01-04 14:25:00,68.84,68.85,68.68,68.73,67934.45760076547,31.8333,31.8379,31.7593,31.7824,67934.4576
2005-01-04 14:30:00,68.73,68.74,68.64,68.67,40545.38930749911,31.7824,31.7871,31.7408,31.7547,40545.3893
2005-01-04 14:35:00,68.67,68.69,68.57,68.6,52027.26946537496,31.7547,31.7639,31.7084,31.7223,52027.2695
2005-01-04 14:40:00,68.6,68.7,68.57,68.6,49515.60818083961,31.7223,31.7686,31.7084,31.7223,49515.6082
2005-01-04 14:45:00,68.59,68.59,68.36,68.43,86114.1011840689,31.7177,31.7177,31.6113,31.6437,86114.1012
2005-01-04 14:50:00,68.44,68.59,68.4,68.56,60638.67958378185,31.6483,31.7177,31.6298,31.7038,60638.6796
2005-01-04 14:55:00,68.55,68.68,68.55,68.65,50113.62277239565,31.6992,31.7593,31.6992,31.7454,50113.6228
2005-01-04 15:00:00,68.65,68.68,68.55,68.55,52505.68113861979,31.7454,31.7593,31.6992,31.6992,52505.6811
2005-01-04 15:05:00,68.55,68.69,68.55,68.69,51309.65195550772,31.6992,31.7639,31.6992,31.7639,51309.652
2005-01-04 15:10:00,68.69,68.7,68.64,68.65,33130.008372204284,31.7639,31.7686,31.7408,31.7454,33130.0084
2005-01-04 15:15:00,68.65,68.65,68.48,68.48,51429.25487381892,31.7454,31.7454,31.6668,31.6668,51429.2549
2005-01-04 15:20:00,68.48,68.48,68.35,68.43,61475.90001196029,31.6668,31.6668,31.6067,31.6437,61475.9
2005-01-04 15:25:00,68.43,68.46,68.42,68.45,49874.41693577324,31.6437,31.6576,31.6391,31.6529,49874.4169
2005-01-04 15:30:00,68.45,68.56,68.44,68.53,68652.07511063271,31.6529,31.7038,31.6483,31.6899,68652.0751
2005-01-04 15:35:00,68.53,68.56,68.47,68.48,68891.28094725512,31.6899,31.7038,31.6622,31.6668,68891.2809
2005-01-04 15:40:00,68.48,68.54,68.44,68.5,62073.91460351633,31.6668,31.6946,31.6483,31.6761,62073.9146
2005-01-04 15:45:00,68.48,68.48,68.28,68.32,83961.24865446717,31.6668,31.6668,31.5743,31.5928,83961.2487
2005-01-04 15:50:00,68.31,68.43,68.29,68.4,91974.64418131804,31.5882,31.6437,31.579,31.6298,91974.6442
2005-01-04 15:55:00,68.38,68.41,68.33,68.33,91496.2325080732,31.6206,31.6345,31.5975,31.5975,91496.2325
2005-01-05 09:30:00,68.31,68.33,68.2,68.31,91137.42375313958,31.5882,31.5975,31.5373,31.5882,91137.4238
2005-01-05 09:35:00,68.32,68.33,67.89,68.14,85994.49826575769,31.5928,31.5975,31.394,31.5096,85994.4983
2005-01-05 09:40:00,68.17,68.27,68.03,68.23,47123.54981461548,31.5235,31.5697,31.4587,31.5512,47123.5498
2005-01-05 09:45:00,68.21,68.34,68.21,68.31,44851.09436670255,31.542,31.6021,31.542,31.5882,44851.0944
2005-01-05 09:50:00,68.35,68.41,68.31,68.33,70206.9130486784,31.6067,31.6345,31.5882,31.5975,70206.913
2005-01-05 09:55:00,68.33,68.33,68.2,68.27,54060.51907666547,31.5975,31.5975,31.5373,31.5697,54060.5191
2005-01-05 10:00:00,68.28,68.35,68.26,68.35,80014.35235019735,31.5743,31.6067,31.5651,31.6067,80014.3524
2005-01-05 10:05:00,68.35,68.45,68.28,68.39,75828.25020930512,31.6067,31.6529,31.5743,31.6252,75828.2502
2005-01-05 10:10:00,68.34,68.48,68.3,68.42,42578.63891878962,31.6021,31.6668,31.5836,31.6391,42578.6389
2005-01-05 10:15:00,68.44,68.51,68.43,68.43,50592.03444564048,31.6483,31.6807,31.6437,31.6437,50592.0344
2005-01-05 10:20:00,68.44,68.52,68.38,68.48,54419.3278315991,31.6483,31.6853,31.6206,31.6668,54419.3278
2005-01-05 10:25:00,68.45,68.48,68.31,68.35,52505.68113861979,31.6529,31.6668,31.5882,31.6067,52505.6811
2005-01-05 10:30:00,68.35,68.42,68.23,68.42,53821.31324004306,31.6067,31.6391,31.5512,31.6391,53821.3132
2005-01-05 10:35:00,68.42,68.43,68.29,68.3,33488.8171271379,31.6391,31.6437,31.579,31.5836,33488.8171
2005-01-05 10:40:00,68.3,68.35,68.25,68.28,18060.040664992222,31.5836,31.6067,31.5605,31.5743,18060.0407
2005-01-05 10:45:00,68.28,68.33,68.19,68.24,37316.11051309652,31.5743,31.5975,31.5327,31.5558,37316.1105
2005-01-05 10:50:00,68.24,68.35,68.23,68.35,40904.198062432726,31.5558,31.6067,31.5512,31.6067,40904.1981
2005-01-05 10:55:00,68.3,68.33,68.23,68.26,29661.523741179288,31.5836,31.5975,31.5512,31.5651,29661.5237
2005-01-05 11:00:00,68.26,68.48,68.26,68.45,57887.81246262409,31.5651,31.6668,31.5651,31.6529,57887.8125
2005-01-05 11:05:00,68.44,68.51,68.43,68.43,50113.62277239565,31.6483,31.6807,31.6437,31.6437,50113.6228
2005-01-05 11:10:00,68.44,68.45,68.39,68.4,36120.08132998445,31.6483,31.6529,31.6252,31.6298,36120.0813
2005-01-05 11:15:00,68.4,68.43,68.39,68.43,18060.040664992222,31.6298,31.6437,31.6252,31.6437,18060.0407
2005-01-05 11:20:00,68.43,68.48,68.35,68.44,74751.82394450426,31.6437,31.6668,31.6067,31.6483,74751.8239
2005-01-05 11:25:00,68.43,68.48,68.39,68.39,64107.16421480684,31.6437,31.6668,31.6252,31.6252,64107.1642
2005-01-05 11:30:00,68.39,68.45,68.36,68.43,33608.42004544911,31.6252,31.6529,31.6113,31.6437,33608.42
2005-01-05 11:35:00,68.43,68.45,68.38,68.39,20212.893194593948,31.6437,31.6529,31.6206,31.6252,20212.8932
2005-01-05 11:40:00,68.39,68.43,68.38,68.41,21528.525296017226,31.6252,31.6437,31.6206,31.6345,21528.5253
2005-01-05 11:45:00,68.43,68.52,68.43,68.46,28465.494558067217,31.6437,31.6853,31.6437,31.6576,28465.4946
2005-01-05 11:50:00,68.44,68.47,68.35,68.35,11123.071402942232,31.6483,31.6622,31.6067,31.6067,11123.0714
2005-01-05 11:55:00,68.36,68.38,68.31,68.32,12558.306422676716,31.6113,31.6206,31.5882,31.5928,12558.3064
2005-01-05 12:00:00,68.33,68.35,68.28,68.28,8970.21887334051,31.5975,31.6067,31.5743,31.5743,8970.2189
2005-01-05 12:05:00,68.3,68.3,68.21,68.23,23322.569070685327,31.5836,31.5836,31.542,31.5512,23322.5691
2005-01-05 12:10:00,68.23,68.24,68.17,68.18,34924.05214687239,31.5512,31.5558,31.5235,31.5281,34924.0521
2005-01-05 12:15:00,68.18,68.23,68.14,68.18,31096.758760913766,31.5281,31.5512,31.5096,31.5281,31096.7588
2005-01-05 12:20:00,68.15,68.29,68.14,68.19,36718.09592154049,31.5142,31.579,31.5096,31.5327,36718.0959
2005-01-05 12:25:00,68.18,68.2,68.1,68.11,14950.36478890085,31.5281,31.5373,31.4911,31.4957,14950.3648
2005-01-05 12:30:00,68.11,68.13,68.1,68.1,25834.23035522067,31.4957,31.505,31.4911,31.4911,25834.2304
2005-01-05 12:35:00,68.07,68.07,67.93,67.97,39349.36012438704,31.4772,31.4772,31.4125,31.431,39349.3601
2005-01-05 12:40:00,67.97,68.05,67.87,67.99,63389.5467049396,31.431,31.468,31.3847,31.4402,63389.5467
2005-01-05 12:45:00,67.97,67.97,67.85,67.86,46286.32938643703,31.431,31.431,31.3755,31.3801,46286.3294
2005-01-05 12:50:00,67.89,67.97,67.86,67.94,42937.44767372324,31.394,31.431,31.3801,31.4171,42937.4477
2005-01-05 12:55:00,67.95,67.99,67.93,67.97,39349.36012438704,31.4217,31.4402,31.4125,31.431,39349.3601
2005-01-05 13:00:00,67.96,68.02,67.85,68.01,44492.28561176893,31.4264,31.4541,31.3755,31.4495,44492.2856
2005-01-05 13:05:00,68.02,68.02,67.98,67.98,55734.95993302237,31.4541,31.4541,31.4356,31.4356,55734.9599
2005-01-05 13:10:00,68.0,68.08,67.97,68.08,144839.13407487143,31.4449,31.4819,31.431,31.4819,144839.1341
2005-01-05 13:15:00,68.08,68.13,68.07,68.13,22963.760315751704,31.4819,31.505,31.4772,31.505,22963.7603
2005-01-05 13:20:00,68.14,68.28,68.14,68.18,116971.65410836024,31.5096,31.5743,31.5096,31.5281,116971.6541
2005-01-05 13:25:00,68.18,68.18,68.08,68.1,34445.64047362756,31.5281,31.5281,31.4819,31.4911,34445.6405
2005-01-05 13:30:00,68.11,68.15,68.1,68.15,61715.10584858271,31.4957,31.5142,31.4911,31.5142,61715.1058
2005-01-05 13:35:00,68.15,68.22,68.14,68.21,41263.006817366346,31.5142,31.5466,31.5096,31.542,41263.0068
2005-01-05 13:40:00,68.23,68.26,68.23,68.23,34445.64047362756,31.5512,31.5651,31.5512,31.5512,34445.6405
2005-01-05 13:45:00,68.23,68.23,68.21,68.22,12797.512259299128,31.5512,31.5512,31.542,31.5466,12797.5123
2005-01-05 13:50:00,68.22,68.23,68.2,68.23,25595.024518598257,31.5466,31.5512,31.5373,31.5512,25595.0245
2005-01-05 13:55:00,68.22,68.23,68.17,68.17,39588.56596100945,31.5466,31.5512,31.5235,31.5235,39588.566
2005-01-05 14:00:00,68.17,68.18,68.1,68.12,22246.142805884465,31.5235,31.5281,31.4911,31.5003,22246.1428
2005-01-05 14:05:00,68.12,68.14,68.11,68.12,10883.86556631982,31.5003,31.5096,31.4957,31.5003,10883.8656
2005-01-05 14:10:00,68.12,68.12,67.95,68.03,22844.1573974405,31.5003,31.5003,31.4217,31.4587,22844.1574
2005-01-05 14:15:00,68.03,68.04,67.93,67.96,10764.262648008613,31.4587,31.4634,31.4125,31.4264,10764.2626
2005-01-05 14:20:00,67.95,67.99,67.92,67.97,29063.509149623253,31.4217,31.4402,31.4079,31.431,29063.5091
2005-01-05 14:25:00,67.98,68.04,67.98,68.04,13036.718095921542,31.4356,31.4634,31.4356,31.4634,13036.7181
2005-01-05 14:30:00,68.06,68.12,68.01,68.11,48439.18191603875,31.4726,31.5003,31.4495,31.4957,48439.1819
2005-01-05 14:35:00,68.11,68.11,68.07,68.08,9687.83638320775,31.4957,31.4957,31.4772,31.4819,9687.8364
2005-01-05 14:40:00,68.08,68.08,67.95,67.96,20212.893194593948,31.4819,31.4819,31.4217,31.4264,20212.8932
2005-01-05 14:45:00,67.97,68.02,67.96,67.96,27269.46537495515,31.431,31.4541,31.4264,31.4264,27269.4654
2005-01-05 14:50:00,67.96,67.97,67.93,67.97,21767.73113263964,31.4264,31.431,31.4125,31.431,21767.7311
2005-01-05 14:55:00,67.97,68.01,67.82,67.82,46764.74105968186,31.431,31.4495,31.3616,31.3616,46764.7411
2005-01-05 15:00:00,67.82,67.87,67.77,67.86,33967.228800382734,31.3616,31.3847,31.3385,31.3801,33967.2288
2005-01-05 15:05:00,67.86,67.93,67.85,67.91,31933.979189092217,31.3801,31.4125,31.3755,31.4032,31933.9792
2005-01-05 15:10:00,67.91,68.03,67.91,67.95,42339.433082167205,31.4032,31.4587,31.4032,31.4217,42339.4331
2005-01-05 15:15:00,67.96,67.99,67.93,67.97,34924.05214687239,31.4264,31.4402,31.4125,31.431,34924.0521
2005-01-05 15:20:00,67.97,67.98,67.93,67.94,30379.141251046527,31.431,31.4356,31.4125,31.4171,30379.1413
2005-01-05 15:25:00,67.93,67.94,67.77,67.8,55017.342423155125,31.4125,31.4171,31.3385,31.3524,55017.3424
2005-01-05 15:30:00,67.8,67.8,67.74,67.74,38870.94845114221,31.3524,31.3524,31.3246,31.3246,38870.9485
2005-01-05 15:35:00,67.74,67.86,67.74,67.77,67695.25176414305,31.3246,31.3801,31.3246,31.3385,67695.2518
2005-01-05 15:40:00,67.77,67.77,67.69,67.73,69608.89845712236,31.3385,31.3385,31.3015,31.32,69608.8985
2005-01-05 15:45:00,67.69,67.74,67.69,67.69,62313.12044013874,31.3015,31.3246,31.3015,31.3015,62313.1204
2005-01-05 15:50:00,67.69,67.7,67.58,67.58,73077.38308814736,31.3015,31.3061,31.2506,31.2506,73077.3831
2005-01-05 15:55:00,67.58,67.66,67.51,67.54,130367.18095921542,31.2506,31.2876,31.2183,31.2321,130367.181
2005-01-06 09:30:00,67.62,67.81,67.57,67.81,55615.35701471116,31.2691,31.357,31.246,31.357,55615.357
2005-01-06 09:35:00,67.81,67.93,67.81,67.93,29900.7295778017,31.357,31.4125,31.357,31.4125,29900.7296
2005-01-06 09:40:00,67.93,67.93,67.73,67.78,62432.72335844995,31.4125,31.4125,31.32,31.3431,62432.7234
2005-01-06 09:45:00,67.81,67.93,67.79,67.9,31096.758760913766,31.357,31.4125,31.3477,31.3986,31096.7588
2005-01-06 09:50:00,67.89,67.92,67.85,67.87,26551.847865087908,31.394,31.4079,31.3755,31.3847,26551.8479
2005-01-06 09:55:00,67.87,67.88,67.84,67.87,43415.85934696807,31.3847,31.3894,31.3709,31.3847,43415.8593
2005-01-06 10:00:00,67.87,67.88,67.83,67.88,33369.2142088267,31.3847,31.3894,31.3662,31.3894,33369.2142
2005-01-06 10:05:00,67.87,67.89,67.82,67.88,61834.70876689391,31.3847,31.394,31.3616,31.3894,61834.7088
2005-01-06 10:10:00,67.9,68.05,67.89,68.05,38751.345532831,31.3986,31.468,31.394,31.468,38751.3455
2005-01-06 10:15:00,68.04,68.1,67.95,67.95,46884.34397799306,31.4634,31.4911,31.4217,31.4217,46884.344
2005-01-06 10:20:00,67.96,67.96,67.87,67.88,38751.345532831,31.4264,31.4264,31.3847,31.3894,38751.3455
2005-01-06 10:25:00,67.88,67.96,67.87,67.9,42698.24183710082,31.3894,31.4264,31.3847,31.3986,42698.2418
2005-01-06 10:30:00,67.92,67.97,67.82,67.86,43415.85934696807,31.4079,31.431,31.3616,31.3801,43415.8593
2005-01-06 10:35:00,67.85,67.93,67.82,67.93,39229.75720607583,31.3755,31.4125,31.3616,31.4125,39229.7572
2005-01-06 10:40:00,67.92,68.02,67.86,68.02,30259.53833273532,31.4079,31.4541,31.3801,31.4541,30259.5383
2005-01-06 10:45:00,67.97,67.97,67.9,67.94,14232.747279033609,31.431,31.431,31.3986,31.4171,14232.7473
2005-01-06 10:50:00,67.93,67.93,67.84,67.84,68652.07511063271,31.4125,31.4125,31.3709,31.3709,68652.0751
2005-01-06 10:55:00,67.84,67.88,67.82,67.83,47243.15273292668,31.3709,31.3894,31.3616,31.3662,47243.1527
2005-01-06 11:00:00,67.83,67.83,67.74,67.81,71283.33931347926,31.3662,31.3662,31.3246,31.357,71283.3393
2005-01-06 11:05:00,67.85,68.02,67.84,68.01,61236.694175337885,31.3755,31.4541,31.3709,31.4495,61236.6942
2005-01-06 11:10:00,68.0,68.18,67.98,68.06,71761.75098672407,31.4449,31.5281,31.4356,31.4726,71761.751
2005-01-06 11:15:00,68.08,68.16,68.08,68.08,33010.40545389308,31.4819,31.5188,31.4819,31.4819,33010.4055
2005-01-06 11:20:00,68.09,68.32,68.08,68.24,43894.271020212895,31.4865,31.5928,31.4819,31.5558,43894.271
2005-01-06 11:25:00,68.24,68.25,68.18,68.23,49874.41693577324,31.5558,31.5605,31.5281,31.5512,49874.4169
2005-01-06 11:30:00,68.23,68.4,68.23,68.35,68054.06051907667,31.5512,31.6298,31.5512,31.6067,68054.0605
2005-01-06 11:35:00,68.37,68.39,68.31,68.31,31814.37627078101,31.616,31.6252,31.5882,31.5882,31814.3763
2005-01-06 11:40:00,68.31,68.31,68.27,68.3,37674.91926803014,31.5882,31.5882,31.5697,31.5836,37674.9193
2005-01-06 11:45:00,68.3,68.46,68.3,68.44,35522.06673842842,31.5836,31.6576,31.5836,31.6483,35522.0667
2005-01-06 11:50:00,68.45,68.45,68.28,68.29,27987.08288482239,31.6529,31.6529,31.5743,31.579,27987.0829
2005-01-06 11:55:00,68.3,68.38,68.27,68.3,34206.43463700514,31.5836,31.6206,31.5697,31.5836,34206.4346
2005-01-06 12:00:00,68.29,68.33,68.28,68.33,16385.599808635332,31.579,31.5975,31.5743,31.5975,16385.5998
2005-01-06 12:05:00,68.33,68.43,68.33,68.35,40784.59514412152,31.5975,31.6437,31.5975,31.6067,40784.5951
2005-01-06 12:10:00,68.35,68.37,68.27,68.35,52625.28405693099,31.6067,31.616,31.5697,31.6067,52625.2841
2005-01-06 12:15:00,68.37,68.38,68.36,68.37,35641.66965673963,31.616,31.6206,31.6113,31.616,35641.6697
2005-01-06 12:20:00,68.37,68.38,68.35,68.37,48199.97607941634,31.616,31.6206,31.6067,31.616,48199.9761
2005-01-06 12:25:00,68.37,68.48,68.37,68.45,51309.65195550772,31.616,31.6668,31.616,31.6529,51309.652
2005-01-06 12:30:00,68.45,68.47,68.37,68.44,58725.03289080254,31.6529,31.6622,31.616,31.6483,58725.0329
2005-01-06 12:35:00,68.45,68.5,68.44,68.5,17342.423155124987,31.6529,31.6761,31.6483,31.6761,17342.4232
2005-01-06 12:40:00,68.5,68.5,68.46,68.48,28345.891639756013,31.6761,31.6761,31.6576,31.6668,28345.8916
2005-01-06 12:45:00,68.48,68.55,68.48,68.54,27508.671211577563,31.6668,31.6992,31.6668,31.6946,27508.6712
2005-01-06 12:50:00,68.54,68.66,68.54,68.66,45329.50603994738,31.6946,31.7501,31.6946,31.7501,45329.506
2005-01-06 12:55:00,68.66,68.66,68.56,68.56,68412.86927401029,31.7501,31.7501,31.7038,31.7038,68412.8693
2005-01-06 13:00:00,68.56,68.6,68.54,68.56,36837.69883985169,31.7038,31.7223,31.6946,31.7038,36837.6988
2005-01-06 13:05:00,68.57,68.57,68.48,68.48,20571.70194952757,31.7084,31.7084,31.6668,31.6668,20571.7019
2005-01-06 13:10:00,68.48,68.59,68.47,68.58,32651.596698959456,31.6668,31.7177,31.6622,31.7131,32651.5967
2005-01-06 13:15:00,68.59,68.59,68.56,68.58,8731.013036718097,31.7177,31.7177,31.7038,31.7131,8731.013
2005-01-06 13:20:00,68.57,68.84,68.57,68.81,52625.28405693099,31.7084,31.8333,31.7084,31.8194,52625.2841
2005-01-06 13:25:00,68.8,68.83,68.75,68.79,45688.314794881,31.8148,31.8287,31.7917,31.8102,45688.3148
2005-01-06 13:30:00,68.81,68.84,68.79,68.84,23442.17198899653,31.8194,31.8333,31.8102,31.8333,23442.172
2005-01-06 13:35:00,68.82,68.89,68.79,68.89,33967.228800382734,31.824,31.8564,31.8102,31.8564,33967.2288
2005-01-06 13:40:00,68.89,68.89,68.78,68.8,32053.58210740342,31.8564,31.8564,31.8055,31.8148,32053.5821
2005-01-06 13:45:00,68.8,68.89,68.78,68.81,21887.334050950845,31.8148,31.8564,31.8055,31.8194,21887.3341
2005-01-06 13:50:00,68.8,68.88,68.78,68.81,33728.02296376032,31.8148,31.8518,31.8055,31.8194,33728.023
2005-01-06 13:55:00,68.82,68.88,68.73,68.75,22963.760315751704,31.824,31.8518,31.7824,31.7917,22963.7603
2005-01-06 14:00:00,68.75,68.77,68.67,68.69,27867.479966511182,31.7917,31.8009,31.7547,31.7639,27867.48
2005-01-06 14:05:00,68.68,68.69,68.59,68.59,29063.509149623253,31.7593,31.7639,31.7177,31.7177,29063.5091
2005-01-06 14:10:00,68.59,68.59,68.5,68.53,37674.91926803014,31.7177,31.7177,31.6761,31.6899,37674.9193
2005-01-06 14:15:00,68.52,68.69,68.52,68.65,26910.65662002153,31.6853,31.7639,31.6853,31.7454,26910.6566
2005-01-06 14:20:00,68.66,68.7,68.59,68.59,25953.83327353188,31.7501,31.7686,31.7177,31.7177,25953.8333
2005-01-06 14:25:00,68.58,68.6,68.56,68.6,15069.967707212058,31.7131,31.7223,31.7038,31.7223,15069.9677
2005-01-06 14:30:00,68.6,68.62,68.54,68.62,24877.407008731014,31.7223,31.7316,31.6946,31.7316,24877.407
2005-01-06 14:35:00,68.62,68.64,68.55,68.59,18897.26109317068,31.7316,31.7408,31.6992,31.7177,18897.2611
2005-01-06 14:40:00,68.58,68.59,68.52,68.53,19734.481521349124,31.7131,31.7177,31.6853,31.6899,19734.4815
2005-01-06 14:45:00,68.53,68.63,68.53,68.55,42219.830163856,31.6899,31.7362,31.6899,31.6992,42219.8302
2005-01-06 14:50:00,68.55,68.57,68.48,68.48,20093.290276282743,31.6992,31.7084,31.6668,31.6668,20093.2903
2005-01-06 14:55:00,68.48,68.48,68.39,68.39,65662.00215285254,31.6668,31.6668,31.6252,31.6252,65662.0022
2005-01-06 15:00:00,68.4,68.41,68.36,68.39,23920.58366224136,31.6298,31.6345,31.6113,31.6252,23920.5837
2005-01-06 15:05:00,68.39,68.4,68.35,68.4,72957.78016983614,31.6252,31.6298,31.6067,31.6298,72957.7802
2005-01-06 15:10:00,68.38,68.39,68.29,68.35,51668.46071044134,31.6206,31.6252,31.579,31.6067,51668.4607
2005-01-06 15:15:00,68.35,68.35,68.25,68.28,37316.11051309652,31.6067,31.6067,31.5605,31.5743,37316.1105
2005-01-06 15:20:00,68.27,68.27,68.18,68.18,39947.37471594307,31.5697,31.5697,31.5281,31.5281,39947.3747
2005-01-06 15:25:00,68.18,68.23,68.16,68.23,100346.8484631025,31.5281,31.5512,31.5188,31.5512,100346.8485
2005-01-06 15:30:00,68.23,68.27,68.2,68.23,55974.16576964478,31.5512,31.5697,31.5373,31.5512,55974.1658
2005-01-06 15:35:00,68.23,68.23,68.14,68.14,57648.60662600168,31.5512,31.5512,31.5096,31.5096,57648.6066
2005-01-06 15:40:00,68.14,68.25,68.13,68.2,81927.99904317666,31.5096,31.5605,31.505,31.5373,81927.999
2005-01-06 15:45:00,68.21,68.23,68.16,68.17,52744.8869752422,31.542,31.5512,31.5188,31.5235,52744.887
2005-01-06 15:50:00,68.17,68.17,68.1,68.14,63509.149623250814,31.5235,31.5235,31.4911,31.5096,63509.1496
2005-01-06 15:55:00,68.13,68.14,67.99,68.1,111469.91986604474,31.505,31.5096,31.4402,31.4911,111469.9199
2005-01-07 09:30:00,68.14,68.27,67.93,68.23,85874.89534744648,31.5096,31.5697,31.4125,31.5512,85874.8953
2005-01-07 09:35:00,68.23,68.24,68.17,68.17,36239.68424829566,31.5512,31.5558,31.5235,31.5235,36239.6842
2005-01-07 09:40:00,68.17,68.24,68.13,68.18,39229.75720607583,31.5235,31.5558,31.505,31.5281,39229.7572
2005-01-07 09:45:00,68.16,68.31,68.14,68.26,41263.006817366346,31.5188,31.5882,31.5096,31.5651,41263.0068
2005-01-07 09:50:00,68.3,68.37,68.19,68.37,32053.58210740342,31.5836,31.616,31.5327,31.616,32053.5821
2005-01-07 09:55:00,68.36,68.36,68.18,68.22,56093.76868795599,31.6113,31.6113,31.5281,31.5466,56093.7687
2005-01-07 10:00:00,68.23,68.69,68.23,68.69,82406.41071642148,31.5512,31.7639,31.5512,31.7639,82406.4107
2005-01-07 10:05:00,68.68,68.74,68.46,68.48,53342.90156679823,31.7593,31.7871,31.6576,31.6668,53342.9016
2005-01-07 10:10:00,68.48,68.55,68.43,68.43,40904.198062432726,31.6668,31.6992,31.6437,31.6437,40904.1981
2005-01-07 10:15:00,68.43,68.59,68.41,68.53,54060.51907666547,31.6437,31.7177,31.6345,31.6899,54060.5191
2005-01-07 10:20:00,68.54,68.59,68.37,68.44,41741.41849061118,31.6946,31.7177,31.616,31.6483,41741.4185
2005-01-07 10:25:00,68.44,68.5,68.32,68.48,61595.50293027151,31.6483,31.6761,31.5928,31.6668,61595.5029
2005-01-07 10:30:00,68.48,68.56,68.48,68.52,114699.19866044732,31.6668,31.7038,31.6668,31.6853,114699.1987
2005-01-07 10:35:00,68.52,68.54,68.45,68.46,110393.49360124388,31.6853,31.6946,31.6529,31.6576,110393.4936
2005-01-07 10:40:00,68.48,68.48,68.38,68.47,96280.34924052148,31.6668,31.6668,31.6206,31.6622,96280.3492
2005-01-07 10:45:00,68.48,68.54,68.48,68.52,51429.25487381892,31.6668,31.6946,31.6668,31.6853,51429.2549
2005-01-07 10:50:00,68.48,68.6,68.48,68.6,57768.209544312886,31.6668,31.7223,31.6668,31.7223,57768.2095
2005-01-07 10:55:00,68.61,68.64,68.48,68.48,46525.53522305944,31.7269,31.7408,31.6668,31.6668,46525.5352
2005-01-07 11:00:00,68.48,68.58,68.48,68.55,47482.3585695491,31.6668,31.7131,31.6668,31.6992,47482.3586
2005-01-07 11:05:00,68.56,68.58,68.46,68.46,47243.15273292668,31.7038,31.7131,31.6576,31.6576,47243.1527
2005-01-07 11:10:00,68.46,68.6,68.46,68.53,60638.67958378185,31.6576,31.7223,31.6576,31.6899,60638.6796
2005-01-07 11:15:00,68.52,68.59,68.45,68.52,60160.26791053702,31.6853,31.7177,31.6529,31.6853,60160.2679
2005-01-07 11:20:00,68.52,68.73,68.51,68.69,43057.05059203445,31.6853,31.7824,31.6807,31.7639,43057.0506
2005-01-07 11:25:00,68.69,68.73,68.66,68.69,59562.25331898098,31.7639,31.7824,31.7501,31.7639,59562.2533
2005-01-07 11:30:00,68.69,68.82,68.69,68.79,46047.12354981462,31.7639,31.824,31.7639,31.8102,46047.1235
2005-01-07 11:35:00,68.79,68.8,68.74,68.75,36120.08132998445,31.8102,31.8148,31.7871,31.7917,36120.0813
2005-01-07 11:40:00,68.75,68.75,68.69,68.75,41023.80098074393,31.7917,31.7917,31.7639,31.7917,41023.801
2005-01-07 11:45:00,68.75,68.77,68.74,68.75,40904.198062432726,31.7917,31.8009,31.7871,31.7917,40904.1981
2005-01-07 11:50:00,68.73,68.8,68.73,68.79,73795.0005980146,31.7824,31.8148,31.7824,31.8102,73795.0006
2005-01-07 11:55:00,68.79,68.9,68.77,68.88,46884.34397799306,31.8102,31.861,31.8009,31.8518,46884.344
2005-01-07 12:00:00,68.9,68.9,68.81,68.84,27389.06829326636,31.861,31.861,31.8194,31.8333,27389.0683
2005-01-07 12:05:00,68.84,68.85,68.81,68.84,36837.69883985169,31.8333,31.8379,31.8194,31.8333,36837.6988
2005-01-07 12:10:00,68.84,68.84,68.77,68.82,67456.04592752064,31.8333,31.8333,31.8009,31.824,67456.0459
2005-01-07 12:15:00,68.82,68.89,68.81,68.86,60160.26791053702,31.824,31.8564,31.8194,31.8425,60160.2679
2005-01-07 12:20:00,68.89,68.94,68.87,68.89,40306.18347087669,31.8564,31.8795,31.8472,31.8564,40306.1835
2005-01-07 12:25:00,68.91,68.99,68.9,68.98,63030.73795000598,31.8657,31.9027,31.861,31.898,63030.738
2005-01-07 12:30:00,68.98,69.15,68.98,69.06,107403.4206434637,31.898,31.9766,31.898,31.935,107403.4206
2005-01-07 12:35:00,69.03,69.16,69.03,69.06,39229.75720607583,31.9212,31.9813,31.9212,31.935,39229.7572
2005-01-07 12:40:00,69.07,69.07,68.98,69.05,50950.8432005741,31.9397,31.9397,31.898,31.9304,50950.8432
2005-01-07 12:45:00,69.05,69.06,69.02,69.03,29302.714986245664,31.9304,31.935,31.9165,31.9212,29302.715
2005-01-07 12:50:00,69.03,69.1,69.01,69.08,28465.494558067217,31.9212,31.9535,31.9119,31.9443,28465.4946
2005-01-07 12:55:00,69.08,69.14,69.06,69.13,26791.053701710323,31.9443,31.972,31.935,31.9674,26791.0537
2005-01-07 13:00:00,69.11,69.21,69.1,69.2,25953.83327353188,31.9581,32.0044,31.9535,31.9998,25953.8333
2005-01-07 13:05:00,69.2,69.2,69.14,69.14,24877.407008731014,31.9998,31.9998,31.972,31.972,24877.407
2005-01-07 13:10:00,69.14,69.14,69.02,69.08,33010.40545389308,31.972,31.972,31.9165,31.9443,33010.4055
2005-01-07 13:15:00,69.08,69.18,69.06,69.12,43057.05059203445,31.9443,31.9905,31.935,31.9628,43057.0506
2005-01-07 13:20:00,69.11,69.15,69.1,69.1,29302.714986245664,31.9581,31.9766,31.9535,31.9535,29302.715
2005-01-07 13:25:00,69.09,69.16,69.08,69.15,22006.93696926205,31.9489,31.9813,31.9443,31.9766,22006.937
2005-01-07 13:30:00,69.15,69.23,69.15,69.23,44970.69728501375,31.9766,32.0136,31.9766,32.0136,44970.6973
2005-01-07 13:35:00,69.22,69.23,69.14,69.15,61954.31168520512,32.009,32.0136,31.972,31.9766,61954.3117
2005-01-07 13:40:00,69.15,69.15,69.11,69.12,28704.70039468964,31.9766,31.9766,31.9581,31.9628,28704.7004
2005-01-07 13:45:00,69.1,69.1,69.07,69.07,27628.27412988877,31.9535,31.9535,31.9397,31.9397,27628.2741
2005-01-07 13:50:00,69.06,69.11,69.05,69.06,61117.091257026674,31.935,31.9581,31.9304,31.935,61117.0913
2005-01-07 13:55:00,69.06,69.11,69.05,69.11,28226.28872144481,31.935,31.9581,31.9304,31.9581,28226.2887
2005-01-07 14:00:00,69.11,69.15,69.07,69.1,26073.436191843084,31.9581,31.9766,31.9397,31.9535,26073.4362
2005-01-07 14:05:00,69.11,69.16,69.09,69.12,23083.363234062912,31.9581,31.9813,31.9489,31.9628,23083.3632
2005-01-07 14:10:00,69.12,69.16,69.06,69.12,38990.55136945342,31.9628,31.9813,31.935,31.9628,38990.5514
2005-01-07 14:15:00,69.12,69.15,69.06,69.13,21528.525296017226,31.9628,31.9766,31.935,31.9674,21528.5253
2005-01-07 14:20:00,69.13,69.14,69.05,69.08,21767.73113263964,31.9674,31.972,31.9304,31.9443,21767.7311
2005-01-07 14:25:00,69.09,69.12,69.06,69.07,18777.65817485947,31.9489,31.9628,31.935,31.9397,18777.6582
2005-01-07 14:30:00,69.07,69.13,68.98,68.98,30857.552924291354,31.9397,31.9674,31.898,31.898,30857.5529
2005-01-07 14:35:00,68.98,69.01,68.9,68.94,46645.138141370655,31.898,31.9119,31.861,31.8795,46645.1381
2005-01-07 14:40:00,68.95,69.04,68.95,68.97,40784.59514412152,31.8842,31.9258,31.8842,31.8934,40784.5951
2005-01-07 14:45:00,68.96,69.0,68.89,68.99,34445.64047362756,31.8888,31.9073,31.8564,31.9027,34445.6405
2005-01-07 14:50:00,68.99,69.06,68.98,69.05,36957.3017581629,31.9027,31.935,31.898,31.9304,36957.3018
2005-01-07 14:55:00,69.05,69.05,69.0,69.05,20691.30486783877,31.9304,31.9304,31.9073,31.9304,20691.3049
2005-01-07 15:00:00,69.04,69.09,69.01,69.02,42100.2272455448,31.9258,31.9489,31.9119,31.9165,42100.2272
2005-01-07 15:05:00,69.01,69.1,68.98,68.99,40784.59514412152,31.9119,31.9535,31.898,31.9027,40784.5951
2005-01-07 15:10:00,68.99,69.06,68.99,69.04,42459.036000478416,31.9027,31.935,31.9027,31.9258,42459.036
2005-01-07 15:15:00,69.04,69.08,69.0,69.07,36598.49300322928,31.9258,31.9443,31.9073,31.9397,36598.493
2005-01-07 15:20:00,69.06,69.1,69.04,69.06,36837.69883985169,31.935,31.9535,31.9258,31.935,36837.6988
2005-01-07 15:25:00,69.06,69.07,68.98,68.99,32651.596698959456,31.935,31.9397,31.898,31.9027,32651.5967
2005-01-07 15:30:00,68.99,69.04,68.94,68.94,33847.62588207152,31.9027,31.9258,31.8795,31.8795,33847.6259
2005-01-07 15:35:00,68.94,68.98,68.92,68.98,30259.53833273532,31.8795,31.898,31.8703,31.898,30259.5383
2005-01-07 15:40:00,68.96,68.98,68.94,68.94,39947.37471594307,31.8888,31.898,31.8795,31.8795,39947.3747
2005-01-07 15:45:00,68.94,68.94,68.89,68.89,73436.19184308097,31.8795,31.8795,31.8564,31.8564,73436.1918
2005-01-07 15:50:00,68.89,68.89,68.72,68.77,78698.72024877407,31.8564,31.8564,31.7778,31.8009,78698.7202
2005-01-07 15:55:00,68.77,68.79,68.68,68.79,114699.19866044732,31.8009,31.8102,31.7593,31.8102,114699.1987
2005-01-10 09:30:00,68.81,68.81,68.81,68.81,2631.26420284655,31.8194,31.8194,31.8194,31.8194,2631.2642
2005-01-10 09:35:00,69.15,69.32,69.15,69.28,198421.24147829207,31.9766,32.0553,31.9766,32.0368,198421.2415
2005-01-10 09:40:00,69.28,69.28,69.11,69.12,74991.02978112666,32.0368,32.0368,31.9581,31.9628,74991.0298
2005-01-10 09:45:00,69.19,69.2,69.1,69.13,60877.88542040426,31.9951,31.9998,31.9535,31.9674,60877.8854
2005-01-10 09:50:00,69.14,69.27,69.14,69.24,67575.64884583185,31.972,32.0321,31.972,32.0183,67575.6488
2005-01-10 09:55:00,69.24,69.35,69.19,69.27,62671.92919507237,32.0183,32.0691,31.9951,32.0321,62671.9292
2005-01-10 10:00:00,69.27,69.35,69.25,69.31,60519.07666547064,32.0321,32.0691,32.0229,32.0506,60519.0767
2005-01-10 10:05:00,69.31,69.35,69.25,69.28,60519.07666547064,32.0506,32.0691,32.0229,32.0368,60519.0767
2005-01-10 10:10:00,69.28,69.3,69.2,69.2,45927.52063150341,32.0368,32.046,31.9998,31.9998,45927.5206
2005-01-10 10:15:00,69.2,69.37,69.2,69.35,79775.14651357493,31.9998,32.0784,31.9998,32.0691,79775.1465
2005-01-10 10:20:00,69.34,69.46,69.34,69.4,118646.09496471717,32.0645,32.12,32.0645,32.0923,118646.095
2005-01-10 10:25:00,69.4,69.52,69.4,69.46,50352.82860901806,32.0923,32.1477,32.0923,32.12,50352.8286
2005-01-10 10:30:00,69.45,69.51,69.36,69.4,43535.46226527928,32.1154,32.1431,32.0738,32.0923,43535.4623
2005-01-10 10:35:00,69.4,69.4,69.35,69.38,62432.72335844995,32.0923,32.0923,32.0691,32.083,62432.7234
2005-01-10 10:40:00,69.37,69.44,69.37,69.42,76785.07355579476,32.0784,32.1107,32.0784,32.1015,76785.0736
2005-01-10 10:45:00,69.41,69.42,69.36,69.36,67575.64884583185,32.0969,32.1015,32.0738,32.0738,67575.6488
2005-01-10 10:50:00,69.4,69.4,69.33,69.35,37196.50759478532,32.0923,32.0923,32.0599,32.0691,37196.5076
2005-01-10 10:55:00,69.36,69.42,69.36,69.41,73436.19184308097,32.0738,32.1015,32.0738,32.0969,73436.1918
2005-01-10 11:00:00,69.4,69.42,69.37,69.41,67097.23717258702,32.0923,32.1015,32.0784,32.0969,67097.2372
2005-01-10 11:05:00,69.4,69.57,69.4,69.56,42937.44767372324,32.0923,32.1709,32.0923,32.1662,42937.4477
2005-01-10 11:10:00,69.56,69.57,69.43,69.53,47482.3585695491,32.1662,32.1709,32.1061,32.1524,47482.3586
2005-01-10 11:15:00,69.54,69.59,69.51,69.59,66020.81090778616,32.157,32.1801,32.1431,32.1801,66020.8109
2005-01-10 11:20:00,69.58,69.59,69.52,69.54,39468.96304269825,32.1755,32.1801,32.1477,32.157,39468.963
2005-01-10 11:25:00,69.54,69.58,69.49,69.58,48080.37316110513,32.157,32.1755,32.1339,32.1755,48080.3732
2005-01-10 11:30:00,69.58,69.61,69.53,69.55,32651.596698959456,32.1755,32.1894,32.1524,32.1616,32651.5967
2005-01-10 11:35:00,69.55,69.55,69.49,69.5,31814.37627078101,32.1616,32.1616,32.1339,32.1385,31814.3763
2005-01-10 11:40:00,69.49,69.5,69.45,69.45,42578.63891878962,32.1339,32.1385,32.1154,32.1154,42578.6389
2005-01-10 11:45:00,69.45,69.45,69.41,69.41,29183.11206793446,32.1154,32.1154,32.0969,32.0969,29183.1121
2005-01-10 11:50:00,69.42,69.56,69.4,69.51,43057.05059203445,32.1015,32.1662,32.0923,32.1431,43057.0506
2005-01-10 11:55:00,69.52,69.53,69.48,69.49,23083.363234062912,32.1477,32.1524,32.1292,32.1339,23083.3632
2005-01-10 12:00:00,69.48,69.54,69.45,69.52,25355.81868197584,32.1292,32.157,32.1154,32.1477,25355.8187
2005-01-10 12:05:00,69.49,69.54,69.45,69.46,24877.407008731014,32.1339,32.157,32.1154,32.12,24877.407
2005-01-10 12:10:00,69.45,69.45,69.37,69.4,27867.479966511182,32.1154,32.1154,32.0784,32.0923,27867.48
2005-01-10 12:15:00,69.4,69.45,69.4,69.44,13156.321014232748,32.0923,32.1154,32.0923,32.1107,13156.321
2005-01-10 12:20:00,69.44,69.53,69.44,69.53,19136.46692979309,32.1107,32.1524,32.1107,32.1524,19136.4669
2005-01-10 12:25:00,69.52,69.61,69.52,69.61,76187.05896423873,32.1477,32.1894,32.1477,32.1894,76187.059
2005-01-10 12:30:00,69.61,69.61,69.52,69.55,27508.671211577563,32.1894,32.1894,32.1477,32.1616,27508.6712
2005-01-10 12:35:00,69.54,69.61,69.54,69.61,39588.56596100945,32.157,32.1894,32.157,32.1894,39588.566
2005-01-10 12:40:00,69.61,69.73,69.61,69.72,103695.7301758163,32.1894,32.2449,32.1894,32.2402,103695.7302
2005-01-10 12:45:00,69.72,69.81,69.67,69.81,91974.64418131804,32.2402,32.2818,32.2171,32.2818,91974.6442
2005-01-10 12:50:00,69.81,69.82,69.75,69.81,51190.04903719651,32.2818,32.2865,32.2541,32.2818,51190.049
2005-01-10 12:55:00,69.81,69.84,69.81,69.84,25116.61284535343,32.2818,32.2957,32.2818,32.2957,25116.6128
2005-01-10 13:00:00,69.84,69.84,69.76,69.84,33249.61129051549,32.2957,32.2957,32.2587,32.2957,33249.6113
2005-01-10 13:05:00,69.86,69.98,69.83,69.91,66020.81090778616,32.305,32.3605,32.2911,32.3281,66020.8109
2005-01-10 13:10:00,69.9,69.97,69.88,69.94,27508.671211577563,32.3235,32.3558,32.3142,32.342,27508.6712
2005-01-10 13:15:00,69.94,70.07,69.94,70.03,40904.198062432726,32.342,32.4021,32.342,32.3836,40904.1981
2005-01-10 13:20:00,70.04,70.15,69.93,70.12,68054.06051907667,32.3882,32.4391,32.3373,32.4252,68054.0605
2005-01-10 13:25:00,70.15,70.19,70.12,70.13,74871.42686281545,32.4391,32.4576,32.4252,32.4298,74871.4269
2005-01-10 13:30:00,70.13,70.14,70.08,70.09,26671.45078339912,32.4298,32.4344,32.4067,32.4113,26671.4508
2005-01-10 13:35:00,70.1,70.16,70.09,70.12,56811.38619782323,32.416,32.4437,32.4113,32.4252,56811.3862
2005-01-10 13:40:00,70.11,70.17,70.1,70.15,38870.94845114221,32.4206,32.4483,32.416,32.4391,38870.9485
2005-01-10 13:45:00,70.14,70.22,70.14,70.22,58605.42997249133,32.4344,32.4714,32.4344,32.4714,58605.43
2005-01-10 13:50:00,70.22,70.24,70.19,70.22,140533.429015668,32.4714,32.4807,32.4576,32.4714,140533.429
2005-01-10 13:55:00,70.22,70.32,70.21,70.31,56811.38619782323,32.4714,32.5177,32.4668,32.5131,56811.3862
2005-01-10 14:00:00,70.32,70.39,70.3,70.35,81927.99904317666,32.5177,32.5501,32.5084,32.5316,81927.999
2005-01-10 14:05:00,70.36,70.36,70.3,70.32,48797.99067097237,32.5362,32.5362,32.5084,32.5177,48797.9907
2005-01-10 14:10:00,70.32,70.4,70.32,70.32,98792.01052505682,32.5177,32.5547,32.5177,32.5177,98792.0105
2005-01-10 14:15:00,70.31,70.32,70.23,70.27,78698.72024877407,32.5131,32.5177,32.4761,32.4946,78698.7202
2005-01-10 14:20:00,70.27,70.29,70.27,70.27,46645.138141370655,32.4946,32.5038,32.4946,32.4946,46645.1381
2005-01-10 14:25:00,70.27,70.28,70.25,70.27,63748.35545987322,32.4946,32.4992,32.4853,32.4946,63748.3555
2005-01-10 14:30:00,70.27,70.32,70.26,70.3,80731.9698600646,32.4946,32.5177,32.4899,32.5084,80731.9699
2005-01-10 14:35:00,70.29,70.44,70.27,70.42,66499.22258103098,32.5038,32.5732,32.4946,32.5639,66499.2226
2005-01-10 14:40:00,70.44,70.48,70.39,70.4,78937.9260853965,32.5732,32.5917,32.5501,32.5547,78937.9261
2005-01-10 14:45:00,70.4,70.41,70.32,70.33,59921.0620739146,32.5547,32.5593,32.5177,32.5223,59921.0621
2005-01-10 14:50:00,70.33,70.35,70.28,70.29,30139.935414424115,32.5223,32.5316,32.4992,32.5038,30139.9354
2005-01-10 14:55:00,70.28,70.28,70.2,70.22,48558.78483434996,32.4992,32.4992,32.4622,32.4714,48558.7848
2005-01-10 15:00:00,70.22,70.44,70.22,70.25,166487.26228919986,32.4714,32.5732,32.4714,32.4853,166487.2623
2005-01-10 15:05:00,70.25,70.27,70.18,70.23,63150.34086831719,32.4853,32.4946,32.4529,32.4761,63150.3409
2005-01-10 15:10:00,70.22,70.23,70.2,70.23,42219.830163856,32.4714,32.4761,32.4622,32.4761,42219.8302
2005-01-10 15:15:00,70.23,70.27,70.12,70.12,70326.5159669896,32.4761,32.4946,32.4252,32.4252,70326.516
2005-01-10 15:20:00,70.11,70.12,70.02,70.04,125583.06422676714,32.4206,32.4252,32.379,32.3882,125583.0642
2005-01-10 15:25:00,70.04,70.13,70.01,70.13,70804.92764023443,32.3882,32.4298,32.3743,32.4298,70804.9276
2005-01-10 15:30:00,70.12,70.13,69.98,69.99,106207.39146035165,32.4252,32.4298,32.3605,32.3651,106207.3915
2005-01-10 15:35:00,69.99,70.01,69.92,69.92,161583.54263844038,32.3651,32.3743,32.3327,32.3327,161583.5426
2005-01-10 15:40:00,69.92,69.97,69.84,69.89,83722.04281784476,32.3327,32.3558,32.2957,32.3188,83722.0428
2005-01-10 15:45:00,69.88,69.91,69.86,69.88,107164.2148068413,32.3142,32.3281,32.305,32.3142,107164.2148
2005-01-10 15:50:00,69.91,70.11,69.88,70.11,139337.3998325559,32.3281,32.4206,32.3142,32.4206,139337.3998
2005-01-10 15:55:00,70.11,70.2,70.09,70.18,166487.26228919986,32.4206,32.4622,32.4113,32.4529,166487.2623
2005-01-11 09:30:00,70.19,70.23,70.15,70.23,131802.4159789499,32.4576,32.4761,32.4391,32.4761,131802.416
2005-01-11 09:35:00,70.23,70.65,70.22,70.64,132041.62181557232,32.4761,32.6703,32.4714,32.6657,132041.6218
2005-01-11 09:40:00,70.63,70.65,70.26,70.26,118048.08037316112,32.661,32.6703,32.4899,32.4899,118048.0804
2005-01-11 09:45:00,70.26,70.37,70.19,70.33,119842.1241478292,32.4899,32.5408,32.4576,32.5223,119842.1241
2005-01-11 09:50:00,70.33,70.36,70.27,70.3,77502.691065662,32.5223,32.5362,32.4946,32.5084,77502.6911
2005-01-11 09:55:00,70.3,70.41,70.27,70.37,48917.593589283584,32.5084,32.5593,32.4946,32.5408,48917.5936
2005-01-11 10:00:00,70.37,70.37,70.23,70.27,86353.30702069131,32.5408,32.5408,32.4761,32.4946,86353.307
2005-01-11 10:05:00,70.27,70.27,70.11,70.13,143523.50197344815,32.4946,32.4946,32.4206,32.4298,143523.502
2005-01-11 10:10:00,70.17,70.27,70.11,70.13,49276.4023442172,32.4483,32.4946,32.4206,32.4298,49276.4023
2005-01-11 10:15:00,70.13,70.27,70.13,70.26,111230.71402942232,32.4298,32.4946,32.4298,32.4899,111230.714
2005-01-11 10:20:00,70.2,70.4,70.19,70.36,73316.58892476976,32.4622,32.5547,32.4576,32.5362,73316.5889
2005-01-11 10:25:00,70.32,70.52,70.27,70.49,66499.22258103098,32.5177,32.6102,32.4946,32.5963,66499.2226
2005-01-11 10:30:00,70.49,70.49,70.36,70.38,52625.28405693099,32.5963,32.5963,32.5362,32.5454,52625.2841
2005-01-11 10:35:00,70.37,70.51,70.34,70.49,100825.26013634734,32.5408,32.6055,32.5269,32.5963,100825.2601
2005-01-11 10:40:00,70.47,70.56,70.47,70.54,68891.28094725512,32.587,32.6287,32.587,32.6194,68891.2809
2005-01-11 10:45:00,70.54,70.71,70.53,70.67,116014.8307618706,32.6194,32.698,32.6148,32.6795,116014.8308
2005-01-11 10:50:00,70.67,70.68,70.59,70.6,59562.25331898098,32.6795,32.6842,32.6425,32.6472,59562.2533
2005-01-11 10:55:00,70.59,70.7,70.59,70.63,54658.53366822151,32.6425,32.6934,32.6425,32.661,54658.5337
2005-01-11 11:00:00,70.63,70.63,70.56,70.56,38033.72802296376,32.661,32.661,32.6287,32.6287,38033.728
2005-01-11 11:05:00,70.56,70.69,70.52,70.67,56572.180361200815,32.6287,32.6888,32.6102,32.6795,56572.1804
2005-01-11 11:10:00,70.68,70.78,70.68,70.76,94964.7171390982,32.6842,32.7304,32.6842,32.7212,94964.7171
2005-01-11 11:15:00,70.77,70.79,70.63,70.65,51907.66654706375,32.7258,32.735,32.661,32.6703,51907.6665
2005-01-11 11:20:00,70.62,70.72,70.61,70.71,36837.69883985169,32.6564,32.7027,32.6518,32.698,36837.6988
2005-01-11 11:25:00,70.72,70.75,70.69,70.75,46884.34397799306,32.7027,32.7165,32.6888,32.7165,46884.344
2005-01-11 11:30:00,70.74,70.75,70.7,70.75,54658.53366822151,32.7119,32.7165,32.6934,32.7165,54658.5337
2005-01-11 11:35:00,70.78,70.81,70.75,70.8,48797.99067097237,32.7304,32.7443,32.7165,32.7396,48797.9907
2005-01-11 11:40:00,70.78,70.82,70.77,70.79,70326.5159669896,32.7304,32.7489,32.7258,32.735,70326.516
2005-01-11 11:45:00,70.79,70.82,70.78,70.79,53342.90156679823,32.735,32.7489,32.7304,32.735,53342.9016
2005-01-11 11:50:00,70.79,70.81,70.73,70.78,39110.15428776462,32.735,32.7443,32.7073,32.7304,39110.1543
2005-01-11 11:55:00,70.78,70.79,70.72,70.73,34565.24339193876,32.7304,32.735,32.7027,32.7073,34565.2434
2005-01-11 12:00:00,70.73,70.81,70.7,70.7,57170.19495275685,32.7073,32.7443,32.6934,32.6934,57170.195
2005-01-11 12:05:00,70.7,70.7,70.64,70.67,73196.98600645857,32.6934,32.6934,32.6657,32.6795,73196.986
2005-01-11 12:10:00,70.67,70.67,70.56,70.57,50472.43152732927,32.6795,32.6795,32.6287,32.6333,50472.4315
2005-01-11 12:15:00,70.57,70.57,70.44,70.44,78220.30857552924,32.6333,32.6333,32.5732,32.5732,78220.3086
2005-01-11 12:20:00,70.44,70.47,70.4,70.4,50233.22569070686,32.5732,32.587,32.5547,32.5547,50233.2257
2005-01-11 12:25:00,70.41,70.46,70.38,70.38,27269.46537495515,32.5593,32.5824,32.5454,32.5454,27269.4654
2005-01-11 12:30:00,70.41,70.46,70.41,70.44,53462.50448510944,32.5593,32.5824,32.5593,32.5732,53462.5045
2005-01-11 12:35:00,70.44,70.5,70.41,70.49,30618.347087668943,32.5732,32.6009,32.5593,32.5963,30618.3471
2005-01-11 12:40:00,70.5,70.58,70.4,70.41,59203.44456404736,32.6009,32.6379,32.5547,32.5593,59203.4446
2005-01-11 12:45:00,70.42,70.47,70.36,70.42,54897.73950484392,32.5639,32.587,32.5362,32.5639,54897.7395
2005-01-11 12:50:00,70.44,70.48,70.42,70.42,53223.29864848703,32.5732,32.5917,32.5639,32.5639,53223.2986
2005-01-11 12:55:00,70.4,70.43,70.34,70.34,39947.37471594307,32.5547,32.5686,32.5269,32.5269,39947.3747
2005-01-11 13:00:00,70.32,70.37,70.25,70.36,107403.4206434637,32.5177,32.5408,32.4853,32.5362,107403.4206
2005-01-11 13:05:00,70.36,70.38,70.32,70.33,70565.72180361202,32.5362,32.5454,32.5177,32.5223,70565.7218
2005-01-11 13:10:00,70.35,70.47,70.32,70.44,63748.35545987322,32.5316,32.587,32.5177,32.5732,63748.3555
2005-01-11 13:15:00,70.43,70.47,70.43,70.45,22485.34864250688,32.5686,32.587,32.5686,32.5778,22485.3486
2005-01-11 13:20:00,70.46,70.61,70.46,70.57,41023.80098074393,32.5824,32.6518,32.5824,32.6333,41023.801
2005-01-11 13:25:00,70.57,70.61,70.54,70.55,24279.39241717498,32.6333,32.6518,32.6194,32.624,24279.3924
2005-01-11 13:30:00,70.54,70.57,70.53,70.53,38033.72802296376,32.6194,32.6333,32.6148,32.6148,38033.728
2005-01-11 13:35:00,70.53,70.67,70.53,70.64,66140.41382609736,32.6148,32.6795,32.6148,32.6657,66140.4138
2005-01-11 13:40:00,70.63,70.65,70.58,70.63,33369.2142088267,32.661,32.6703,32.6379,32.661,33369.2142
2005-01-11 13:45:00,70.61,70.72,70.61,70.72,36837.69883985169,32.6518,32.7027,32.6518,32.7027,36837.6988
2005-01-11 13:50:00,70.72,70.85,70.69,70.82,82286.80779811028,32.7027,32.7628,32.6888,32.7489,82286.8078
2005-01-11 13:55:00,70.85,70.85,70.8,70.81,62911.13503169478,32.7628,32.7628,32.7396,32.7443,62911.135
2005-01-11 14:00:00,70.81,70.84,70.79,70.83,32292.78794402584,32.7443,32.7581,32.735,32.7535,32292.7879
2005-01-11 14:05:00,70.83,70.94,70.82,70.91,97356.77550532234,32.7535,32.8044,32.7489,32.7905,97356.7755
2005-01-11 14:10:00,70.9,71.02,70.89,70.99,184188.49419925848,32.7859,32.8414,32.7813,32.8275,184188.4942
2005-01-11 14:15:00,70.99,71.01,70.93,70.93,39229.75720607583,32.8275,32.8368,32.7998,32.7998,39229.7572
2005-01-11 14:20:00,70.93,70.98,70.93,70.98,36000.47841167325,32.7998,32.8229,32.7998,32.8229,36000.4784
2005-01-11 14:25:00,70.98,71.02,70.97,71.0,26432.244946776704,32.8229,32.8414,32.8183,32.8321,26432.2449
2005-01-11 14:30:00,71.0,71.03,70.98,70.98,45090.300203324965,32.8321,32.846,32.8229,32.8229,45090.3002
2005-01-11 14:35:00,70.98,71.04,70.94,71.01,77143.88231072838,32.8229,32.8506,32.8044,32.8368,77143.8823
2005-01-11 14:40:00,71.01,71.06,70.98,70.98,47960.77024279393,32.8368,32.8599,32.8229,32.8229,47960.7702
2005-01-11 14:45:00,70.98,70.99,70.98,70.98,112067.93445760076,32.8229,32.8275,32.8229,32.8229,112067.9345
2005-01-11 14:50:00,70.96,70.97,70.9,70.92,66020.81090778616,32.8136,32.8183,32.7859,32.7951,66020.8109
2005-01-11 14:55:00,70.92,70.96,70.9,70.94,39947.37471594307,32.7951,32.8136,32.7859,32.8044,39947.3747
2005-01-11 15:00:00,70.93,70.95,70.88,70.88,48797.99067097237,32.7998,32.809,32.7766,32.7766,48797.9907
2005-01-11 15:05:00,70.88,70.98,70.88,70.98,76306.66188254993,32.7766,32.8229,32.7766,32.8229,76306.6619
2005-01-11 15:10:00,70.98,71.0,70.96,70.98,61834.70876689391,32.8229,32.8321,32.8136,32.8229,61834.7088
2005-01-11 15:15:00,70.98,70.98,70.97,70.97,73077.38308814736,32.8229,32.8229,32.8183,32.8183,73077.3831
2005-01-11 15:20:00,70.98,70.99,70.94,70.96,45807.91771319221,32.8229,32.8275,32.8044,32.8136,45807.9177
2005-01-11 15:25:00,70.96,71.02,70.96,71.0,96399.95215883268,32.8136,32.8414,32.8136,32.8321,96399.9522
2005-01-11 15:30:00,70.98,71.03,70.97,71.01,110752.30235617748,32.8229,32.846,32.8183,32.8368,110752.3024
2005-01-11 15:35:00,71.01,71.01,70.96,71.0,125822.27006338956,32.8368,32.8368,32.8136,32.8321,125822.2701
2005-01-11 15:40:00,70.99,71.05,70.99,71.04,145556.75158473867,32.8275,32.8553,32.8275,32.8506,145556.7516
2005-01-11 15:45:00,71.04,71.04,70.99,71.0,99509.62803492406,32.8506,32.8506,32.8275,32.8321,99509.628
2005-01-11 15:50:00,70.99,70.99,70.85,70.88,119842.1241478292,32.8275,32.8275,32.7628,32.7766,119842.1241
2005-01-11 15:55:00,70.88,70.93,70.82,70.83,140055.01734242318,32.7766,32.7998,32.7489,32.7535,140055.0173
2005-01-12 09:30:00,70.72,70.73,70.58,70.73,137064.944384643,32.7027,32.7073,32.6379,32.7073,137064.9444
2005-01-12 09:35:00,70.78,70.98,70.72,70.94,55017.342423155125,32.7304,32.8229,32.7027,32.8044,55017.3424
2005-01-12 09:40:00,70.92,71.0,70.86,70.88,55495.75409639996,32.7951,32.8321,32.7674,32.7766,55495.7541
2005-01-12 09:45:00,70.86,70.94,70.84,70.86,77143.88231072838,32.7674,32.8044,32.7581,32.7674,77143.8823
2005-01-12 09:50:00,70.85,70.86,70.73,70.78,103097.71558426028,32.7628,32.7674,32.7073,32.7304,103097.7156
2005-01-12 09:55:00,70.78,70.82,70.75,70.75,73555.79476139219,32.7304,32.7489,32.7165,32.7165,73555.7948
2005-01-12 10:00:00,70.74,70.78,70.63,70.73,154526.9704580792,32.7119,32.7304,32.661,32.7073,154526.9705
2005-01-12 10:05:00,70.73,70.76,70.65,70.74,71402.94223179045,32.7073,32.7212,32.6703,32.7119,71402.9422
2005-01-12 10:10:00,70.74,70.8,70.74,70.76,34924.05214687239,32.7119,32.7396,32.7119,32.7212,34924.0521
2005-01-12 10:15:00,70.76,70.76,70.58,70.63,73555.79476139219,32.7212,32.7212,32.6379,32.661,73555.7948
2005-01-12 10:20:00,70.62,70.65,70.44,70.5,86831.71869393614,32.6564,32.6703,32.5732,32.6009,86831.7187
2005-01-12 10:25:00,70.5,70.58,70.47,70.57,113981.58115058008,32.6009,32.6379,32.587,32.6333,113981.5812
2005-01-12 10:30:00,70.57,70.57,70.43,70.57,77143.88231072838,32.6333,32.6333,32.5686,32.6333,77143.8823
2005-01-12 10:35:00,70.56,70.56,70.32,70.32,76785.07355579476,32.6287,32.6287,32.5177,32.5177,76785.0736
2005-01-12 10:40:00,70.32,70.45,70.32,70.42,72000.9568233465,32.5177,32.5778,32.5177,32.5639,72000.9568
2005-01-12 10:45:00,70.43,70.47,70.38,70.4,48319.57899772755,32.5686,32.587,32.5454,32.5547,48319.579
2005-01-12 10:50:00,70.38,70.41,70.23,70.27,62073.91460351633,32.5454,32.5593,32.4761,32.4946,62073.9146
2005-01-12 10:55:00,70.28,70.4,70.27,70.4,50711.63736395168,32.4992,32.5547,32.4946,32.5547,50711.6374
2005-01-12 11:00:00,70.39,70.44,70.32,70.44,58246.62121755771,32.5501,32.5732,32.5177,32.5732,58246.6212
2005-01-12 11:05:00,70.44,70.53,70.4,70.53,29781.12665949049,32.5732,32.6148,32.5547,32.6148,29781.1267
2005-01-12 11:10:00,70.52,70.54,70.49,70.51,30379.141251046527,32.6102,32.6194,32.5963,32.6055,30379.1413
2005-01-12 11:15:00,70.51,70.56,70.48,70.5,34684.84631024997,32.6055,32.6287,32.5917,32.6009,34684.8463
2005-01-12 11:20:00,70.49,70.5,70.39,70.4,28465.494558067217,32.5963,32.6009,32.5501,32.5547,28465.4946
2005-01-12 11:25:00,70.4,70.64,70.4,70.63,70087.31013036719,32.5547,32.6657,32.5547,32.661,70087.3101
2005-01-12 11:30:00,70.67,70.76,70.63,70.76,108719.05274488698,32.6795,32.7212,32.661,32.7212,108719.0527
2005-01-12 11:35:00,70.76,70.9,70.74,70.9,94007.89379260856,32.7212,32.7859,32.7119,32.7859,94007.8938
2005-01-12 11:40:00,70.9,70.9,70.78,70.82,50472.43152732927,32.7859,32.7859,32.7304,32.7489,50472.4315
2005-01-12 11:45:00,70.78,70.86,70.63,70.82,78818.32316708528,32.7304,32.7674,32.661,32.7489,78818.3232
2005-01-12 11:50:00,70.82,70.82,70.73,70.73,75589.04437268269,32.7489,32.7489,32.7073,32.7073,75589.0444
2005-01-12 11:55:00,70.73,70.73,70.57,70.69,43894.271020212895,32.7073,32.7073,32.6333,32.6888,43894.271
2005-01-12 12:00:00,70.68,70.68,70.57,70.57,37914.12510465256,32.6842,32.6842,32.6333,32.6333,37914.1251
2005-01-12 12:05:00,70.58,70.63,70.57,70.58,33847.62588207152,32.6379,32.661,32.6333,32.6379,33847.6259
2005-01-12 12:10:00,70.58,70.58,70.44,70.48,52984.09281186461,32.6379,32.6379,32.5732,32.5917,52984.0928
2005-01-12 12:15:00,70.48,70.66,70.47,70.64,45329.50603994738,32.5917,32.6749,32.587,32.6657,45329.506
2005-01-12 12:20:00,70.63,70.72,70.61,70.65,26671.45078339912,32.661,32.7027,32.6518,32.6703,26671.4508
2005-01-12 12:25:00,70.65,70.68,70.62,70.64,38870.94845114221,32.6703,32.6842,32.6564,32.6657,38870.9485
2005-01-12 12:30:00,70.65,70.65,70.56,70.58,22365.74572419568,32.6703,32.6703,32.6287,32.6379,22365.7457
2005-01-12 12:35:00,70.57,70.6,70.52,70.55,46764.74105968186,32.6333,32.6472,32.6102,32.624,46764.7411
2005-01-12 12:40:00,70.55,70.56,70.51,70.53,11721.085994498266,32.624,32.6287,32.6055,32.6148,11721.086
2005-01-12 12:45:00,70.53,70.54,70.52,70.53,31694.7733524698,32.6148,32.6194,32.6102,32.6148,31694.7734
2005-01-12 12:50:00,70.53,70.61,70.53,70.61,19375.6727664155,32.6148,32.6518,32.6148,32.6518,19375.6728
2005-01-12 12:55:00,70.61,70.62,70.52,70.52,27867.479966511182,32.6518,32.6564,32.6102,32.6102,27867.48
2005-01-12 13:00:00,70.51,70.52,70.42,70.43,37196.50759478532,32.6055,32.6102,32.5639,32.5686,37196.5076
2005-01-12 13:05:00,70.43,70.43,70.37,70.4,22604.951560818085,32.5686,32.5686,32.5408,32.5547,22604.9516
2005-01-12 13:10:00,70.4,70.49,70.4,70.49,25834.23035522067,32.5547,32.5963,32.5547,32.5963,25834.2304
2005-01-12 13:15:00,70.49,70.53,70.46,70.52,25953.83327353188,32.5963,32.6148,32.5824,32.6102,25953.8333
2005-01-12 13:20:00,70.53,70.53,70.48,70.49,22604.951560818085,32.6148,32.6148,32.5917,32.5963,22604.9516
2005-01-12 13:25:00,70.48,70.48,70.46,70.47,16385.599808635332,32.5917,32.5917,32.5824,32.587,16385.5998
2005-01-12 13:30:00,70.44,70.44,70.37,70.39,62552.32627676116,32.5732,32.5732,32.5408,32.5501,62552.3263
2005-01-12 13:35:00,70.39,70.43,70.32,70.43,45927.52063150341,32.5501,32.5686,32.5177,32.5686,45927.5206
2005-01-12 13:40:00,70.44,70.44,70.41,70.42,24279.39241717498,32.5732,32.5732,32.5593,32.5639,24279.3924
2005-01-12 13:45:00,70.42,70.44,70.37,70.37,83841.64573615597,32.5639,32.5732,32.5408,32.5408,83841.6457
2005-01-12 13:50:00,70.33,70.37,70.28,70.3,43057.05059203445,32.5223,32.5408,32.4992,32.5084,43057.0506
2005-01-12 13:55:00,70.3,70.37,70.29,70.36,22604.951560818085,32.5084,32.5408,32.5038,32.5362,22604.9516
2005-01-12 14:00:00,70.37,70.43,70.34,70.42,46166.726468125824,32.5408,32.5686,32.5269,32.5639,46166.7265
2005-01-12 14:05:00,70.42,70.44,70.39,70.44,23322.569070685327,32.5639,32.5732,32.5501,32.5732,23322.5691
2005-01-12 14:10:00,70.43,70.53,70.36,70.36,26432.244946776704,32.5686,32.6148,32.5362,32.5362,26432.2449
2005-01-12 14:15:00,70.37,70.65,70.37,70.63,83004.42530797752,32.5408,32.6703,32.5408,32.661,83004.4253
2005-01-12 14:20:00,70.64,70.72,70.59,70.71,99390.02511661284,32.6657,32.7027,32.6425,32.698,99390.0251
2005-01-12 14:25:00,70.71,70.73,70.65,70.71,50233.22569070686,32.698,32.7073,32.6703,32.698,50233.2257
2005-01-12 14:30:00,70.71,70.71,70.55,70.6,47960.77024279393,32.698,32.698,32.624,32.6472,47960.7702
2005-01-12 14:35:00,70.6,70.66,70.55,70.61,53821.31324004306,32.6472,32.6749,32.624,32.6518,53821.3132
2005-01-12 14:40:00,70.61,70.63,70.44,70.45,114459.99282382493,32.6518,32.661,32.5732,32.5778,114459.9928
2005-01-12 14:45:00,70.45,70.47,70.38,70.47,49396.00526252841,32.5778,32.587,32.5454,32.587,49396.0053
2005-01-12 14:50:00,70.47,70.61,70.47,70.58,75589.04437268269,32.587,32.6518,32.587,32.6379,75589.0444
2005-01-12 14:55:00,70.58,70.64,70.54,70.63,78818.32316708528,32.6379,32.6657,32.6194,32.661,78818.3232
2005-01-12 15:00:00,70.63,70.65,70.58,70.64,85516.08659251286,32.661,32.6703,32.6379,32.6657,85516.0866
2005-01-12 15:05:00,70.64,70.72,70.58,70.64,61236.694175337885,32.6657,32.7027,32.6379,32.6657,61236.6942
2005-01-12 15:10:00,70.64,70.71,70.61,70.67,58725.03289080254,32.6657,32.698,32.6518,32.6795,58725.0329
2005-01-12 15:15:00,70.67,70.73,70.66,70.66,32890.80253558187,32.6795,32.7073,32.6749,32.6749,32890.8025
2005-01-12 15:20:00,70.66,70.77,70.65,70.76,42937.44767372324,32.6749,32.7258,32.6703,32.7212,42937.4477
2005-01-12 15:25:00,70.76,70.88,70.76,70.84,60160.26791053702,32.7212,32.7766,32.7212,32.7581,60160.2679
2005-01-12 15:30:00,70.83,70.98,70.75,70.98,83482.83698122235,32.7535,32.8229,32.7165,32.8229,83482.837
2005-01-12 15:35:00,70.98,71.06,70.94,70.99,99390.02511661284,32.8229,32.8599,32.8044,32.8275,99390.0251
2005-01-12 15:40:00,71.0,71.03,70.98,71.03,79775.14651357493,32.8321,32.846,32.8229,32.846,79775.1465
2005-01-12 15:45:00,71.03,71.05,70.98,71.02,55974.16576964478,32.846,32.8553,32.8229,32.8414,55974.1658
2005-01-12 15:50:00,71.02,71.07,71.01,71.01,328788.4224375075,32.8414,32.8645,32.8368,32.8368,328788.4224
2005-01-12 15:55:00,71.02,71.05,71.0,71.05,88147.35079535941,32.8414,32.8553,32.8321,32.8553,88147.3508
2005-01-13 09:30:00,70.78,71.0,70.78,70.92,118646.09496471717,32.7304,32.8321,32.7304,32.7951,118646.095
2005-01-13 09:35:00,70.91,70.91,70.66,70.71,58964.23872742496,32.7905,32.7905,32.6749,32.698,58964.2387
2005-01-13 09:40:00,70.73,70.98,70.73,70.91,43176.653510345655,32.7073,32.8229,32.7073,32.7905,43176.6535
2005-01-13 09:45:00,70.88,70.89,70.75,70.81,87788.54204042579,32.7766,32.7813,32.7165,32.7443,87788.542
2005-01-13 09:50:00,70.81,71.04,70.8,71.04,129649.56344934818,32.7443,32.8506,32.7396,32.8506,129649.5634
2005-01-13 09:55:00,71.03,71.11,71.01,71.11,149623.2508073197,32.846,32.883,32.8368,32.883,149623.2508
2005-01-13 10:00:00,71.07,71.44,71.07,71.4,221504.60471235492,32.8645,33.0356,32.8645,33.0171,221504.6047
2005-01-13 10:05:00,71.41,71.48,71.39,71.43,81927.99904317666,33.0217,33.0541,33.0125,33.031,81927.999
2005-01-13 10:10:00,71.43,71.49,71.39,71.4,93529.48211936372,33.031,33.0587,33.0125,33.0171,93529.4821
2005-01-13 10:15:00,71.39,71.39,71.17,71.19,79894.74943188614,33.0125,33.0125,32.9107,32.92,79894.7494
2005-01-13 10:20:00,71.2,71.29,71.16,71.16,22126.539887573257,32.9246,32.9662,32.9061,32.9061,22126.5399
2005-01-13 10:25:00,71.15,71.15,71.03,71.08,67695.25176414305,32.9015,32.9015,32.846,32.8691,67695.2518
2005-01-13 10:30:00,71.05,71.1,71.02,71.08,57170.19495275685,32.8553,32.8784,32.8414,32.8691,57170.195
2005-01-13 10:35:00,71.09,71.14,70.99,70.99,42339.433082167205,32.8738,32.8969,32.8275,32.8275,42339.4331
2005-01-13 10:40:00,70.99,71.01,70.73,70.73,65662.00215285254,32.8275,32.8368,32.7073,32.7073,65662.0022
2005-01-13 10:45:00,70.73,70.83,70.69,70.75,65781.60507116374,32.7073,32.7535,32.6888,32.7165,65781.6051
2005-01-13 10:50:00,70.77,70.86,70.68,70.73,41263.006817366346,32.7258,32.7674,32.6842,32.7073,41263.0068
2005-01-13 10:55:00,70.73,70.79,70.67,70.77,40306.18347087669,32.7073,32.735,32.6795,32.7258,40306.1835
2005-01-13 11:00:00,70.75,70.79,70.73,70.78,51309.65195550772,32.7165,32.735,32.7073,32.7304,51309.652
2005-01-13 11:05:00,70.78,70.82,70.75,70.77,33369.2142088267,32.7304,32.7489,32.7165,32.7258,33369.2142
2005-01-13 11:10:00,70.74,70.74,70.63,70.73,66977.6342542758,32.7119,32.7119,32.661,32.7073,66977.6343
2005-01-13 11:15:00,70.72,70.78,70.71,70.72,48797.99067097237,32.7027,32.7304,32.698,32.7027,48797.9907
2005-01-13 11:20:00,70.72,70.73,70.69,70.71,18418.84941992585,32.7027,32.7073,32.6888,32.698,18418.8494
2005-01-13 11:25:00,70.72,70.82,70.72,70.79,42219.830163856,32.7027,32.7489,32.7027,32.735,42219.8302
2005-01-13 11:30:00,70.78,70.87,70.71,70.86,31216.36167922497,32.7304,32.772,32.698,32.7674,31216.3617
2005-01-13 11:35:00,70.86,70.88,70.81,70.83,39947.37471594307,32.7674,32.7766,32.7443,32.7535,39947.3747
2005-01-13 11:40:00,70.83,70.88,70.82,70.83,36837.69883985169,32.7535,32.7766,32.7489,32.7535,36837.6988
2005-01-13 11:45:00,70.83,70.87,70.8,70.83,33130.008372204284,32.7535,32.772,32.7396,32.7535,33130.0084
2005-01-13 11:50:00,70.84,70.86,70.82,70.82,17820.834828369814,32.7581,32.7674,32.7489,32.7489,17820.8348
2005-01-13 11:55:00,70.82,70.83,70.73,70.74,38990.55136945342,32.7489,32.7535,32.7073,32.7119,38990.5514
2005-01-13 12:00:00,70.74,70.74,70.71,70.73,15428.776462145675,32.7119,32.7119,32.698,32.7073,15428.7765
2005-01-13 12:05:00,70.72,70.73,70.68,70.73,44133.47685683531,32.7027,32.7073,32.6842,32.7073,44133.4769
2005-01-13 12:10:00,70.73,70.78,70.68,70.78,35522.06673842842,32.7073,32.7304,32.6842,32.7304,35522.0667
2005-01-13 12:15:00,70.78,70.82,70.78,70.78,26432.244946776704,32.7304,32.7489,32.7304,32.7304,26432.2449
2005-01-13 12:20:00,70.79,70.79,70.77,70.78,24518.5982537974,32.735,32.735,32.7258,32.7304,24518.5983
2005-01-13 12:25:00,70.78,70.79,70.78,70.78,23202.96615237412,32.7304,32.735,32.7304,32.7304,23202.9662
2005-01-13 12:30:00,70.78,70.81,70.77,70.77,27508.671211577563,32.7304,32.7443,32.7258,32.7258,27508.6712
2005-01-13 12:35:00,70.78,70.8,70.78,70.78,27389.06829326636,32.7304,32.7396,32.7304,32.7304,27389.0683
2005-01-13 12:40:00,70.78,70.82,70.73,70.76,36598.49300322928,32.7304,32.7489,32.7073,32.7212,36598.493
2005-01-13 12:45:00,70.75,70.78,70.75,70.78,22963.760315751704,32.7165,32.7304,32.7165,32.7304,22963.7603
2005-01-13 12:50:00,70.78,70.83,70.78,70.83,25116.61284535343,32.7304,32.7535,32.7304,32.7535,25116.6128
2005-01-13 12:55:00,70.85,70.93,70.85,70.91,31575.1704341586,32.7628,32.7998,32.7628,32.7905,31575.1704
2005-01-13 13:00:00,70.93,71.0,70.92,70.96,21528.525296017226,32.7998,32.8321,32.7951,32.8136,21528.5253
2005-01-13 13:05:00,70.95,70.97,70.9,70.92,37076.90467647411,32.809,32.8183,32.7859,32.7951,37076.9047
2005-01-13 13:10:00,70.91,70.91,70.88,70.9,31933.979189092217,32.7905,32.7905,32.7766,32.7859,31933.9792
2005-01-13 13:15:00,70.91,70.97,70.9,70.96,26312.642028465496,32.7905,32.8183,32.7859,32.8136,26312.642
2005-01-13 13:20:00,70.95,70.96,70.88,70.88,36239.68424829566,32.809,32.8136,32.7766,32.7766,36239.6842
2005-01-13 13:25:00,70.87,70.88,70.87,70.88,36837.69883985169,32.772,32.7766,32.772,32.7766,36837.6988
2005-01-13 13:30:00,70.88,70.92,70.88,70.9,39349.36012438704,32.7766,32.7951,32.7766,32.7859,39349.3601
2005-01-13 13:35:00,70.9,70.98,70.89,70.97,29781.12665949049,32.7859,32.8229,32.7813,32.8183,29781.1267
2005-01-13 13:40:00,70.97,71.01,70.96,71.01,29422.317904556872,32.8183,32.8368,32.8136,32.8368,29422.3179
2005-01-13 13:45:00,71.0,71.03,71.0,71.01,41143.40389905514,32.8321,32.846,32.8321,32.8368,41143.4039
2005-01-13 13:50:00,71.03,71.07,71.03,71.07,28824.30331300084,32.846,32.8645,32.846,32.8645,28824.3033
2005-01-13 13:55:00,71.07,71.12,71.06,71.07,41861.02140892238,32.8645,32.8876,32.8599,32.8645,41861.0214
2005-01-13 14:00:00,71.08,71.08,71.04,71.07,54658.53366822151,32.8691,32.8691,32.8506,32.8645,54658.5337
2005-01-13 14:05:00,71.07,71.08,71.02,71.07,28943.906231312045,32.8645,32.8691,32.8414,32.8645,28943.9062
2005-01-13 14:10:00,71.07,71.11,71.04,71.1,46764.74105968186,32.8645,32.883,32.8506,32.8784,46764.7411
2005-01-13 14:15:00,71.1,71.13,71.09,71.13,46884.34397799306,32.8784,32.8922,32.8738,32.8922,46884.344
2005-01-13 14:20:00,71.14,71.15,71.11,71.11,48080.37316110513,32.8969,32.9015,32.883,32.883,48080.3732
2005-01-13 14:25:00,71.11,71.12,71.09,71.09,61834.70876689391,32.883,32.8876,32.8738,32.8738,61834.7088
2005-01-13 14:30:00,71.09,71.09,71.06,71.06,88745.36538691545,32.8738,32.8738,32.8599,32.8599,88745.3654
2005-01-13 14:35:00,71.06,71.09,71.03,71.04,38990.55136945342,32.8599,32.8738,32.846,32.8506,38990.5514
2005-01-13 14:40:00,71.04,71.06,70.94,71.03,33608.42004544911,32.8506,32.8599,32.8044,32.846,33608.42
2005-01-13 14:45:00,71.01,71.04,70.99,71.0,23083.363234062912,32.8368,32.8506,32.8275,32.8321,23083.3632
2005-01-13 14:50:00,70.98,70.98,70.86,70.89,17103.21731850257,32.8229,32.8229,32.7674,32.7813,17103.2173
2005-01-13 14:55:00,70.89,70.91,70.83,70.88,20691.30486783877,32.7813,32.7905,32.7535,32.7766,20691.3049
2005-01-13 15:00:00,70.87,70.89,70.86,70.88,17701.231910058606,32.772,32.7813,32.7674,32.7766,17701.2319
2005-01-13 15:05:00,70.86,70.86,70.78,70.79,40186.58055256549,32.7674,32.7674,32.7304,32.735,40186.5806
2005-01-13 15:10:00,70.83,70.85,70.69,70.74,72240.1626599689,32.7535,32.7628,32.6888,32.7119,72240.1627
2005-01-13 15:15:00,70.74,70.75,70.55,70.58,33967.228800382734,32.7119,32.7165,32.624,32.6379,33967.2288
2005-01-13 15:20:00,70.55,70.56,70.42,70.42,66738.4284176534,32.624,32.6287,32.5639,32.5639,66738.4284
2005-01-13 15:25:00,70.44,70.48,70.38,70.47,93888.29087429734,32.5732,32.5917,32.5454,32.587,93888.2909
2005-01-13 15:30:00,70.27,70.36,70.17,70.3,142566.6786269585,32.4946,32.5362,32.4483,32.5084,142566.6786
2005-01-13 15:35:00,70.27,70.35,70.22,70.23,77383.0881473508,32.4946,32.5316,32.4714,32.4761,77383.0881
2005-01-13 15:40:00,70.24,70.27,70.08,70.1,118287.28620978352,32.4807,32.4946,32.4067,32.416,118287.2862
2005-01-13 15:45:00,70.1,70.11,69.82,69.83,164214.80684128695,32.416,32.4206,32.2865,32.2911,164214.8068
2005-01-13 15:50:00,69.82,70.03,69.82,70.0,177969.14244707572,32.2865,32.3836,32.2865,32.3697,177969.1424
2005-01-13 15:55:00,70.0,70.04,69.95,70.02,204162.18155723,32.3697,32.3882,32.3466,32.379,204162.1816
2005-01-14 09:30:00,70.06,70.06,69.77,69.86,132878.84224375075,32.3975,32.3975,32.2633,32.305,132878.8422
2005-01-14 09:35:00,69.83,70.22,69.83,70.21,90778.61499820596,32.2911,32.4714,32.2911,32.4668,90778.615
2005-01-14 09:40:00,70.21,70.22,69.55,69.55,77502.691065662,32.4668,32.4714,32.1616,32.1616,77502.6911
2005-01-14 09:45:00,69.48,69.85,69.48,69.81,69489.29553881114,32.1292,32.3003,32.1292,32.2818,69489.2955
2005-01-14 09:50:00,69.81,69.97,69.79,69.83,60399.47374715944,32.2818,32.3558,32.2726,32.2911,60399.4737
2005-01-14 09:55:00,69.81,69.84,69.73,69.76,89702.1887334051,32.2818,32.2957,32.2449,32.2587,89702.1887
2005-01-14 10:00:00,69.76,69.76,69.61,69.67,99748.83387154648,32.2587,32.2587,32.1894,32.2171,99748.8339
2005-01-14 10:05:00,69.67,69.72,69.49,69.5,91855.04126300682,32.2171,32.2402,32.1339,32.1385,91855.0413
2005-01-14 10:10:00,69.52,69.83,69.52,69.79,109915.08192799904,32.1477,32.2911,32.1477,32.2726,109915.0819
2005-01-14 10:15:00,69.8,69.87,69.67,69.72,72957.78016983614,32.2772,32.3096,32.2171,32.2402,72957.7802
2005-01-14 10:20:00,69.73,69.81,69.73,69.8,91137.42375313958,32.2449,32.2818,32.2449,32.2772,91137.4238
2005-01-14 10:25:00,69.8,70.21,69.77,70.16,77861.49982059562,32.2772,32.4668,32.2633,32.4437,77861.4998
2005-01-14 10:30:00,70.15,70.2,70.07,70.17,57529.00370769047,32.4391,32.4622,32.4021,32.4483,57529.0037
2005-01-14 10:35:00,70.17,70.31,70.17,70.18,53223.29864848703,32.4483,32.5131,32.4483,32.4529,53223.2986
2005-01-14 10:40:00,70.17,70.19,69.95,69.99,38392.53677789738,32.4483,32.4576,32.3466,32.3651,38392.5368
2005-01-14 10:45:00,69.96,70.11,69.96,70.06,34206.43463700514,32.3512,32.4206,32.3512,32.3975,34206.4346
2005-01-14 10:50:00,70.06,70.15,70.03,70.1,34086.83171869394,32.3975,32.4391,32.3836,32.416,34086.8317
2005-01-14 10:55:00,70.08,70.25,70.03,70.09,24877.407008731014,32.4067,32.4853,32.3836,32.4113,24877.407
2005-01-14 11:00:00,70.09,70.24,70.08,70.21,37674.91926803014,32.4113,32.4807,32.4067,32.4668,37674.9193
2005-01-14 11:05:00,70.22,70.25,70.18,70.18,61356.29709364909,32.4714,32.4853,32.4529,32.4529,61356.2971
2005-01-14 11:10:00,70.18,70.18,70.06,70.07,23083.363234062912,32.4529,32.4529,32.3975,32.4021,23083.3632
2005-01-14 11:15:00,70.07,70.07,69.86,69.88,39110.15428776462,32.4021,32.4021,32.305,32.3142,39110.1543
2005-01-14 11:20:00,69.89,70.06,69.89,69.98,19973.687357971536,32.3188,32.3975,32.3188,32.3605,19973.6874
2005-01-14 11:25:00,69.98,69.99,69.95,69.99,9927.042219830164,32.3605,32.3651,32.3466,32.3651,9927.0422
2005-01-14 11:30:00,69.98,70.02,69.95,70.01,46286.32938643703,32.3605,32.379,32.3466,32.3743,46286.3294
2005-01-14 11:35:00,70.05,70.44,70.04,70.19,150699.67707212057,32.3928,32.5732,32.3882,32.4576,150699.6771
2005-01-14 11:40:00,70.19,70.2,70.02,70.11,36120.08132998445,32.4576,32.4622,32.379,32.4206,36120.0813
2005-01-14 11:45:00,70.11,70.17,70.1,70.1,28106.6858031336,32.4206,32.4483,32.416,32.416,28106.6858
2005-01-14 11:50:00,70.09,70.12,70.01,70.01,22126.539887573257,32.4113,32.4252,32.3743,32.3743,22126.5399
2005-01-14 11:55:00,70.02,70.02,69.95,69.95,20332.496112905155,32.379,32.379,32.3466,32.3466,20332.4961
2005-01-14 12:00:00,69.94,69.97,69.93,69.97,24040.186580552567,32.342,32.3558,32.3373,32.3558,24040.1866
2005-01-14 12:05:00,69.96,69.98,69.95,69.95,13036.718095921542,32.3512,32.3605,32.3466,32.3466,13036.7181
2005-01-14 12:10:00,69.96,70.03,69.96,70.03,17222.82023681378,32.3512,32.3836,32.3512,32.3836,17222.8202
2005-01-14 12:15:00,70.03,70.12,70.02,70.12,31096.758760913766,32.3836,32.4252,32.379,32.4252,31096.7588
2005-01-14 12:20:00,70.12,70.18,70.02,70.02,31694.7733524698,32.4252,32.4529,32.379,32.379,31694.7734
2005-01-14 12:25:00,70.03,70.07,70.02,70.06,30857.552924291354,32.3836,32.4021,32.379,32.3975,30857.5529
2005-01-14 12:30:00,70.07,70.17,70.07,70.1,35641.66965673963,32.4021,32.4483,32.4021,32.416,35641.6697
2005-01-14 12:35:00,70.12,70.12,70.02,70.02,29541.92082286808,32.4252,32.4252,32.379,32.379,29541.9208
2005-01-14 12:40:00,70.03,70.03,69.95,69.96,21050.1136227724,32.3836,32.3836,32.3466,32.3512,21050.1136
2005-01-14 12:45:00,69.97,69.97,69.9,69.91,36718.09592154049,32.3558,32.3558,32.3235,32.3281,36718.0959
2005-01-14 12:50:00,69.92,69.95,69.91,69.93,14950.36478890085,32.3327,32.3466,32.3281,32.3373,14950.3648
2005-01-14 12:55:00,69.92,69.92,69.82,69.82,17222.82023681378,32.3327,32.3327,32.2865,32.2865,17222.8202
2005-01-14 13:00:00,69.83,69.92,69.82,69.91,22844.1573974405,32.2911,32.3327,32.2865,32.3281,22844.1574
2005-01-14 13:05:00,69.91,69.96,69.9,69.94,26193.03911015429,32.3281,32.3512,32.3235,32.342,26193.0391
2005-01-14 13:10:00,69.93,69.95,69.91,69.95,21050.1136227724,32.3373,32.3466,32.3281,32.3466,21050.1136
2005-01-14 13:15:00,69.96,69.96,69.8,69.82,30379.141251046527,32.3512,32.3512,32.2772,32.2865,30379.1413
2005-01-14 13:20:00,69.8,69.85,69.79,69.85,33728.02296376032,32.2772,32.3003,32.2726,32.3003,33728.023
2005-01-14 13:25:00,69.85,69.9,69.82,69.84,19973.687357971536,32.3003,32.3235,32.2865,32.2957,19973.6874
2005-01-14 13:30:00,69.85,69.96,69.84,69.96,35522.06673842842,32.3003,32.3512,32.2957,32.3512,35522.0667
2005-01-14 13:35:00,69.96,69.96,69.9,69.9,40186.58055256549,32.3512,32.3512,32.3235,32.3235,40186.5806
2005-01-14 13:40:00,69.9,69.91,69.88,69.9,26671.45078339912,32.3235,32.3281,32.3142,32.3235,26671.4508
2005-01-14 13:45:00,69.89,69.95,69.87,69.94,32890.80253558187,32.3188,32.3466,32.3096,32.342,32890.8025
2005-01-14 13:50:00,69.94,69.98,69.94,69.95,42100.2272455448,32.342,32.3605,32.342,32.3466,42100.2272
2005-01-14 13:55:00,69.95,69.96,69.93,69.95,13515.129769166368,32.3466,32.3512,32.3373,32.3466,13515.1298
2005-01-14 14:00:00,69.94,69.96,69.93,69.94,21408.92237770601,32.342,32.3512,32.3373,32.342,21408.9224
2005-01-14 14:05:00,69.95,69.96,69.94,69.96,24398.995335486183,32.3466,32.3512,32.342,32.3512,24398.9953
2005-01-14 14:10:00,69.96,69.96,69.84,69.86,43296.25642865686,32.3512,32.3512,32.2957,32.305,43296.2564
2005-01-14 14:15:00,69.86,69.86,69.84,69.85,27508.671211577563,32.305,32.305,32.2957,32.3003,27508.6712
2005-01-14 14:20:00,69.85,69.85,69.77,69.79,39708.168879320656,32.3003,32.3003,32.2633,32.2726,39708.1689
2005-01-14 14:25:00,69.79,69.89,69.79,69.87,48439.18191603875,32.2726,32.3188,32.2726,32.3096,48439.1819
2005-01-14 14:30:00,69.86,69.97,69.86,69.97,41023.80098074393,32.305,32.3558,32.305,32.3558,41023.801
2005-01-14 14:35:00,69.98,70.02,69.96,70.0,32173.18502571463,32.3605,32.379,32.3512,32.3697,32173.185
2005-01-14 14:40:00,70.0,70.11,70.0,70.06,39588.56596100945,32.3697,32.4206,32.3697,32.3975,39588.566
2005-01-14 14:45:00,70.06,70.12,70.06,70.12,23322.569070685327,32.3975,32.4252,32.3975,32.4252,23322.5691
2005-01-14 14:50:00,70.11,70.22,70.11,70.17,44372.682693457726,32.4206,32.4714,32.4206,32.4483,44372.6827
2005-01-14 14:55:00,70.17,70.22,70.07,70.07,33249.61129051549,32.4483,32.4714,32.4021,32.4021,33249.6113
2005-01-14 15:00:00,70.08,70.11,70.08,70.08,29422.317904556872,32.4067,32.4206,32.4067,32.4067,29422.3179
2005-01-14 15:05:00,70.09,70.11,70.07,70.08,22485.34864250688,32.4113,32.4206,32.4021,32.4067,22485.3486
2005-01-14 15:10:00,70.07,70.08,70.02,70.02,42578.63891878962,32.4021,32.4067,32.379,32.379,42578.6389
2005-01-14 15:15:00,70.02,70.06,70.02,70.06,39110.15428776462,32.379,32.3975,32.379,32.3975,39110.1543
2005-01-14 15:20:00,70.06,70.08,70.03,70.03,43655.06518359048,32.3975,32.4067,32.3836,32.3836,43655.0652
2005-01-14 15:25:00,70.03,70.1,70.03,70.1,55376.151178088745,32.3836,32.416,32.3836,32.416,55376.1512
2005-01-14 15:30:00,70.11,70.17,70.11,70.14,70685.32472192321,32.4206,32.4483,32.4206,32.4344,70685.3247
2005-01-14 15:35:00,70.15,70.17,70.14,70.15,82765.2194713551,32.4391,32.4483,32.4344,32.4391,82765.2195
2005-01-14 15:40:00,70.14,70.22,70.14,70.17,71283.33931347926,32.4344,32.4714,32.4344,32.4483,71283.3393
2005-01-14 15:45:00,70.17,70.28,70.17,70.27,84439.660327712,32.4483,32.4992,32.4483,32.4946,84439.6603
2005-01-14 15:50:00,70.28,70.32,70.24,70.27,77622.29398397321,32.4992,32.5177,32.4807,32.4946,77622.294
2005-01-14 15:55:00,70.27,70.3,70.24,70.24,73077.38308814736,32.4946,32.5084,32.4807,32.4807,73077.3831
2005-01-18 09:30:00,70.22,71.07,69.98,70.11,255352.2305944265,32.4714,32.8645,32.3605,32.4206,255352.2306
2005-01-18 09:35:00,70.07,70.19,69.89,69.91,109915.08192799904,32.4021,32.4576,32.3188,32.3281,109915.0819
2005-01-18 09:40:00,69.81,69.88,69.56,69.57,81569.19028824304,32.2818,32.3142,32.1662,32.1709,81569.1903
2005-01-18 09:45:00,69.56,69.66,69.55,69.65,144121.5165650042,32.1662,32.2125,32.1616,32.2079,144121.5166
2005-01-18 09:50:00,69.66,69.73,69.52,69.52,132041.62181557232,32.2125,32.2449,32.1477,32.1477,132041.6218
2005-01-18 09:55:00,69.54,69.56,69.45,69.49,82167.20487979907,32.157,32.1662,32.1154,32.1339,82167.2049
2005-01-18 10:00:00,69.48,69.56,69.45,69.49,106087.78854204043,32.1292,32.1662,32.1154,32.1339,106087.7885
2005-01-18 10:05:00,69.49,69.5,69.35,69.36,78698.72024877407,32.1339,32.1385,32.0691,32.0738,78698.7202
2005-01-18 10:10:00,69.39,69.39,69.19,69.2,108719.05274488698,32.0876,32.0876,31.9951,31.9998,108719.0527
2005-01-18 10:15:00,69.19,69.23,69.14,69.15,129410.35761272575,31.9951,32.0136,31.972,31.9766,129410.3576
2005-01-18 10:20:00,69.14,69.19,68.94,69.19,120320.53582107404,31.972,31.9951,31.8795,31.9951,120320.5358
2005-01-18 10:25:00,69.19,69.27,68.98,69.0,115656.02200693698,31.9951,32.0321,31.898,31.9073,115656.022
2005-01-18 10:30:00,69.01,69.17,69.01,69.08,127137.90216481284,31.9119,31.9859,31.9119,31.9443,127137.9022
2005-01-18 10:35:00,69.07,69.35,69.07,69.23,109915.08192799904,31.9397,32.0691,31.9397,32.0136,109915.0819
2005-01-18 10:40:00,69.22,69.36,69.22,69.24,158593.46968066023,32.009,32.0738,32.009,32.0183,158593.4697
2005-01-18 10:45:00,69.23,69.24,69.06,69.07,223059.44265040068,32.0136,32.0183,31.935,31.9397,223059.4427
2005-01-18 10:50:00,69.08,69.13,68.99,68.99,86114.1011840689,31.9443,31.9674,31.9027,31.9027,86114.1012
2005-01-18 10:55:00,68.99,69.05,68.98,69.01,40066.97763425428,31.9027,31.9304,31.898,31.9119,40066.9776
2005-01-18 11:00:00,69.01,69.11,69.0,69.05,97237.17258701113,31.9119,31.9581,31.9073,31.9304,97237.1726
2005-01-18 11:05:00,69.05,69.14,69.04,69.09,59921.0620739146,31.9304,31.972,31.9258,31.9489,59921.0621
2005-01-18 11:10:00,69.09,69.14,69.01,69.03,45568.71187656979,31.9489,31.972,31.9119,31.9212,45568.7119
2005-01-18 11:15:00,69.03,69.09,69.01,69.06,38392.53677789738,31.9212,31.9489,31.9119,31.935,38392.5368
2005-01-18 11:20:00,69.06,69.12,69.01,69.05,49156.79942590599,31.935,31.9628,31.9119,31.9304,49156.7994
2005-01-18 11:25:00,69.05,69.05,68.98,68.98,66858.0313359646,31.9304,31.9304,31.898,31.898,66858.0313
2005-01-18 11:30:00,68.98,69.05,68.89,68.9,132878.84224375075,31.898,31.9304,31.8564,31.861,132878.8422
2005-01-18 11:35:00,68.9,69.14,68.9,69.0,78100.70565721804,31.861,31.972,31.861,31.9073,78100.7057
2005-01-18 11:40:00,69.0,69.05,68.99,69.03,52864.48989355341,31.9073,31.9304,31.9027,31.9212,52864.4899
2005-01-18 11:45:00,69.03,69.1,68.94,69.06,80612.36694175338,31.9212,31.9535,31.8795,31.935,80612.3669
2005-01-18 11:50:00,69.05,69.05,68.96,68.97,58246.62121755771,31.9304,31.9304,31.8888,31.8934,58246.6212
2005-01-18 11:55:00,68.96,69.04,68.94,68.99,41621.815572299965,31.8888,31.9258,31.8795,31.9027,41621.8156
2005-01-18 12:00:00,68.99,68.99,68.94,68.94,108838.6556631982,31.9027,31.9027,31.8795,31.8795,108838.6557
2005-01-18 12:05:00,68.94,68.94,68.78,68.82,78459.51441215166,31.8795,31.8795,31.8055,31.824,78459.5144
2005-01-18 12:10:00,68.69,68.85,68.69,68.85,104054.53893074991,31.7639,31.8379,31.7639,31.8379,104054.5389
2005-01-18 12:15:00,68.85,68.89,68.77,68.78,48439.18191603875,31.8379,31.8564,31.8009,31.8055,48439.1819
2005-01-18 12:20:00,68.77,68.78,68.6,68.63,67216.84009089821,31.8009,31.8055,31.7223,31.7362,67216.8401
2005-01-18 12:25:00,68.61,68.64,68.59,68.62,73077.38308814736,31.7269,31.7408,31.7177,31.7316,73077.3831
2005-01-18 12:30:00,68.6,68.94,68.48,68.48,192560.69848104296,31.7223,31.8795,31.6668,31.6668,192560.6985
2005-01-18 12:35:00,68.48,68.52,68.43,68.43,83482.83698122235,31.6668,31.6853,31.6437,31.6437,83482.837
2005-01-18 12:40:00,68.44,68.6,68.43,68.48,91137.42375313958,31.6483,31.7223,31.6437,31.6668,91137.4238
2005-01-18 12:45:00,68.48,68.58,68.45,68.54,69608.89845712236,31.6668,31.7131,31.6529,31.6946,69608.8985
2005-01-18 12:50:00,68.54,68.54,68.46,68.48,40784.59514412152,31.6946,31.6946,31.6576,31.6668,40784.5951
2005-01-18 12:55:00,68.48,68.49,68.44,68.45,35043.65506518359,31.6668,31.6714,31.6483,31.6529,35043.6551
2005-01-18 13:00:00,68.45,68.52,68.44,68.46,59323.047482358576,31.6529,31.6853,31.6483,31.6576,59323.0475
2005-01-18 13:05:00,68.43,68.45,68.39,68.41,81569.19028824304,31.6437,31.6529,31.6252,31.6345,81569.1903
2005-01-18 13:10:00,68.42,68.42,68.25,68.27,112307.14029422318,31.6391,31.6391,31.5605,31.5697,112307.1403
2005-01-18 13:15:00,68.28,68.34,68.27,68.29,61117.091257026674,31.5743,31.6021,31.5697,31.579,61117.0913
2005-01-18 13:20:00,68.31,68.39,68.24,68.37,153928.95586652317,31.5882,31.6252,31.5558,31.616,153928.9559
2005-01-18 13:25:00,68.39,68.45,68.32,68.38,115416.81617031456,31.6252,31.6529,31.5928,31.6206,115416.8162
2005-01-18 13:30:00,68.38,68.39,68.36,68.38,37914.12510465256,31.6206,31.6252,31.6113,31.6206,37914.1251
2005-01-18 13:35:00,68.38,68.43,68.34,68.43,82645.6165530439,31.6206,31.6437,31.6021,31.6437,82645.6166
2005-01-18 13:40:00,68.43,68.52,68.39,68.47,162420.76306661885,31.6437,31.6853,31.6252,31.6622,162420.7631
2005-01-18 13:45:00,68.47,68.47,68.38,68.43,109795.47900968784,31.6622,31.6622,31.6206,31.6437,109795.479
2005-01-18 13:50:00,68.46,68.52,68.43,68.45,74632.22102619304,31.6576,31.6853,31.6437,31.6529,74632.221
2005-01-18 13:55:00,68.44,68.5,68.35,68.46,67216.84009089821,31.6483,31.6761,31.6067,31.6576,67216.8401
2005-01-18 14:00:00,68.47,68.47,68.43,68.43,56691.78327951203,31.6622,31.6622,31.6437,31.6437,56691.7833
2005-01-18 14:05:00,68.43,68.47,68.32,68.42,90659.01207989476,31.6437,31.6622,31.5928,31.6391,90659.0121
2005-01-18 14:10:00,68.44,68.52,68.43,68.52,105250.56811386198,31.6483,31.6853,31.6437,31.6853,105250.5681
2005-01-18 14:15:00,68.52,68.66,68.48,68.65,112546.3461308456,31.6853,31.7501,31.6668,31.7454,112546.3461
2005-01-18 14:20:00,68.65,68.65,68.56,68.58,84320.05740940079,31.7454,31.7454,31.7038,31.7131,84320.0574
2005-01-18 14:25:00,68.57,68.64,68.56,68.6,53462.50448510944,31.7084,31.7408,31.7038,31.7223,53462.5045
2005-01-18 14:30:00,68.61,68.81,68.61,68.74,142447.0757086473,31.7269,31.8194,31.7269,31.7871,142447.0757
2005-01-18 14:35:00,68.73,68.74,68.64,68.68,111230.71402942232,31.7824,31.7871,31.7408,31.7593,111230.714
2005-01-18 14:40:00,68.69,68.69,68.52,68.55,88745.36538691545,31.7639,31.7639,31.6853,31.6992,88745.3654
2005-01-18 14:45:00,68.55,68.64,68.47,68.64,52864.48989355341,31.6992,31.7408,31.6622,31.7408,52864.4899
2005-01-18 14:50:00,68.66,68.66,68.51,68.55,66618.82549934219,31.7501,31.7501,31.6807,31.6992,66618.8255
2005-01-18 14:55:00,68.55,68.6,68.54,68.6,67336.44300920943,31.6992,31.7223,31.6946,31.7223,67336.443
2005-01-18 15:00:00,68.59,68.6,68.52,68.56,78100.70565721804,31.7177,31.7223,31.6853,31.7038,78100.7057
2005-01-18 15:05:00,68.56,68.7,68.56,68.69,180241.59789498863,31.7038,31.7686,31.7038,31.7639,180241.5979
2005-01-18 15:10:00,68.64,68.75,68.56,68.67,184786.5087908145,31.7408,31.7917,31.7038,31.7547,184786.5088
2005-01-18 15:15:00,68.67,68.73,68.64,68.69,81210.38153330942,31.7547,31.7824,31.7408,31.7639,81210.3815
2005-01-18 15:20:00,68.69,68.73,68.65,68.69,67216.84009089821,31.7639,31.7824,31.7454,31.7639,67216.8401
2005-01-18 15:25:00,68.69,68.74,68.64,68.65,91735.43834469562,31.7639,31.7871,31.7408,31.7454,91735.4383
2005-01-18 15:30:00,68.65,68.73,68.6,68.7,67695.25176414305,31.7454,31.7824,31.7223,31.7686,67695.2518
2005-01-18 15:35:00,68.7,68.73,68.64,68.7,65183.59047960771,31.7686,31.7824,31.7408,31.7686,65183.5905
2005-01-18 15:40:00,68.69,68.75,68.61,68.63,86353.30702069131,31.7639,31.7917,31.7269,31.7362,86353.307
2005-01-18 15:45:00,68.63,68.68,68.6,68.66,119124.50663796195,31.7362,31.7593,31.7223,31.7501,119124.5066
2005-01-18 15:50:00,68.66,68.72,68.56,68.59,154168.16170314557,31.7501,31.7778,31.7038,31.7177,154168.1617
2005-01-18 15:55:00,68.59,68.64,68.59,68.59,148307.61870589643,31.7177,31.7408,31.7177,31.7177,148307.6187
2005-01-19 09:30:00,68.98,68.98,68.7,68.7,203922.9757206076,31.898,31.898,31.7686,31.7686,203922.9757
2005-01-19 09:35:00,68.7,68.84,68.7,68.83,108599.44982657576,31.7686,31.8333,31.7686,31.8287,108599.4498
2005-01-19 09:40:00,68.83,68.84,68.64,68.66,130965.19555077144,31.8287,31.8333,31.7408,31.7501,130965.1956
2005-01-19 09:45:00,68.66,68.79,68.66,68.76,75349.83853606028,31.7501,31.8102,31.7501,31.7963,75349.8385
2005-01-19 09:50:00,68.75,68.94,68.75,68.93,116732.44827173784,31.7917,31.8795,31.7917,31.8749,116732.4483
2005-01-19 09:55:00,68.94,69.02,68.92,68.99,188972.6109317068,31.8795,31.9165,31.8703,31.9027,188972.6109
2005-01-19 10:00:00,68.97,69.02,68.97,68.98,148666.42746083005,31.8934,31.9165,31.8934,31.898,148666.4275
2005-01-19 10:05:00,68.97,69.15,68.95,69.1,97954.79009687837,31.8934,31.9766,31.8842,31.9535,97954.7901
2005-01-19 10:10:00,69.1,69.13,69.08,69.09,47003.94689630428,31.9535,31.9674,31.9443,31.9489,47003.9469
2005-01-19 10:15:00,69.1,69.22,69.1,69.13,162540.36598493005,31.9535,32.009,31.9535,31.9674,162540.366
2005-01-19 10:20:00,69.12,69.14,68.99,69.02,54897.73950484392,31.9628,31.972,31.9027,31.9165,54897.7395
2005-01-19 10:25:00,69.02,69.14,69.0,69.08,46884.34397799306,31.9165,31.972,31.9073,31.9443,46884.344
2005-01-19 10:30:00,69.09,69.1,68.81,68.84,86472.90993900252,31.9489,31.9535,31.8194,31.8333,86472.9099
2005-01-19 10:35:00,68.81,68.89,68.79,68.87,37794.52218634135,31.8194,31.8564,31.8102,31.8472,37794.5222
2005-01-19 10:40:00,68.87,68.94,68.81,68.83,57887.81246262409,31.8472,31.8795,31.8194,31.8287,57887.8125
2005-01-19 10:45:00,68.81,68.87,68.8,68.83,44253.079775146514,31.8194,31.8472,31.8148,31.8287,44253.0798
2005-01-19 10:50:00,68.83,68.84,68.81,68.81,72479.36849659133,31.8287,31.8333,31.8194,31.8194,72479.3685
2005-01-19 10:55:00,68.82,68.93,68.81,68.89,32173.18502571463,31.824,31.8749,31.8194,31.8564,32173.185
2005-01-19 11:00:00,68.89,68.91,68.85,68.9,58366.22413586892,31.8564,31.8657,31.8379,31.861,58366.2241
2005-01-19 11:05:00,68.91,68.93,68.81,68.82,65303.19339791891,31.8657,31.8749,31.8194,31.824,65303.1934
2005-01-19 11:10:00,68.81,68.89,68.81,68.86,58127.018299246505,31.8194,31.8564,31.8194,31.8425,58127.0183
2005-01-19 11:15:00,68.89,68.89,68.86,68.87,102978.11266594904,31.8564,31.8564,31.8425,31.8472,102978.1127
2005-01-19 11:20:00,68.86,68.9,68.85,68.89,101303.67180959215,31.8425,31.861,31.8379,31.8564,101303.6718
2005-01-19 11:25:00,68.89,68.91,68.78,68.82,80851.57277837579,31.8564,31.8657,31.8055,31.824,80851.5728
2005-01-19 11:30:00,68.83,68.91,68.82,68.84,38870.94845114221,31.8287,31.8657,31.824,31.8333,38870.9485
2005-01-19 11:35:00,68.84,68.86,68.81,68.85,51788.06362875254,31.8333,31.8425,31.8194,31.8379,51788.0636
2005-01-19 11:40:00,68.86,68.91,68.86,68.91,33847.62588207152,31.8425,31.8657,31.8425,31.8657,33847.6259
2005-01-19 11:45:00,68.92,68.93,68.89,68.89,49156.79942590599,31.8703,31.8749,31.8564,31.8564,49156.7994
2005-01-19 11:50:00,68.88,68.93,68.83,68.91,38272.93385958618,31.8518,31.8749,31.8287,31.8657,38272.9339
2005-01-19 11:55:00,68.9,68.9,68.81,68.88,34445.64047362756,31.861,31.861,31.8194,31.8518,34445.6405
2005-01-19 12:00:00,68.89,69.03,68.89,68.99,59442.65040066978,31.8564,31.9212,31.8564,31.9027,59442.6504
2005-01-19 12:05:00,68.99,69.02,68.93,68.95,68054.06051907667,31.9027,31.9165,31.8749,31.8842,68054.0605
2005-01-19 12:10:00,68.94,68.97,68.94,68.97,30379.141251046527,31.8795,31.8934,31.8795,31.8934,30379.1413
2005-01-19 12:15:00,68.97,68.99,68.95,68.97,84678.86616433441,31.8934,31.9027,31.8842,31.8934,84678.8662
2005-01-19 12:20:00,68.96,68.97,68.89,68.91,30259.53833273532,31.8888,31.8934,31.8564,31.8657,30259.5383
2005-01-19 12:25:00,68.91,68.96,68.9,68.94,13873.938524099987,31.8657,31.8888,31.861,31.8795,13873.9385
2005-01-19 12:30:00,68.95,68.97,68.94,68.96,20930.51070446119,31.8842,31.8934,31.8795,31.8888,20930.5107
2005-01-19 12:35:00,68.96,68.97,68.93,68.94,28345.891639756013,31.8888,31.8934,31.8749,31.8795,28345.8916
2005-01-19 12:40:00,68.94,68.95,68.89,68.92,67216.84009089821,31.8795,31.8842,31.8564,31.8703,67216.8401
2005-01-19 12:45:00,68.93,68.98,68.93,68.95,82047.60196148786,31.8749,31.898,31.8749,31.8842,82047.602
2005-01-19 12:50:00,68.96,68.97,68.94,68.94,20930.51070446119,31.8888,31.8934,31.8795,31.8795,20930.5107
2005-01-19 12:55:00,68.94,68.99,68.94,68.99,44013.8739385241,31.8795,31.9027,31.8795,31.9027,44013.8739
2005-01-19 13:00:00,68.99,69.0,68.96,68.99,34206.43463700514,31.9027,31.9073,31.8888,31.9027,34206.4346
2005-01-19 13:05:00,68.99,69.0,68.98,68.98,58246.62121755771,31.9027,31.9073,31.898,31.898,58246.6212
2005-01-19 13:10:00,68.98,68.99,68.96,68.97,31335.964597536185,31.898,31.9027,31.8888,31.8934,31335.9646
2005-01-19 13:15:00,68.97,68.98,68.96,68.98,19734.481521349124,31.8934,31.898,31.8888,31.898,19734.4815
2005-01-19 13:20:00,68.98,68.98,68.94,68.94,47721.56440617152,31.898,31.898,31.8795,31.8795,47721.5644
2005-01-19 13:25:00,68.94,68.94,68.92,68.92,10046.645138141372,31.8795,31.8795,31.8703,31.8703,10046.6451
2005-01-19 13:30:00,68.93,68.98,68.92,68.94,17701.231910058606,31.8749,31.898,31.8703,31.8795,17701.2319
2005-01-19 13:35:00,68.94,68.98,68.94,68.98,127496.71091974645,31.8795,31.898,31.8795,31.898,127496.7109
2005-01-19 13:40:00,68.98,69.01,68.98,69.0,26791.053701710323,31.898,31.9119,31.898,31.9073,26791.0537
2005-01-19 13:45:00,69.0,69.01,68.97,68.97,53223.29864848703,31.9073,31.9119,31.8934,31.8934,53223.2986
2005-01-19 13:50:00,68.98,68.98,68.89,68.89,97715.58426025596,31.898,31.898,31.8564,31.8564,97715.5843
2005-01-19 13:55:00,68.89,68.93,68.89,68.91,37555.31634971894,31.8564,31.8749,31.8564,31.8657,37555.3163
2005-01-19 14:00:00,68.92,68.97,68.89,68.94,68891.28094725512,31.8703,31.8934,31.8564,31.8795,68891.2809
2005-01-19 14:05:00,68.94,68.94,68.89,68.93,27149.862456643943,31.8795,31.8795,31.8564,31.8749,27149.8625
2005-01-19 14:10:00,68.93,68.97,68.91,68.97,39468.96304269825,31.8749,31.8934,31.8657,31.8934,39468.963
2005-01-19 14:15:00,68.96,68.96,68.93,68.95,79655.54359526373,31.8888,31.8888,31.8749,31.8842,79655.5436
2005-01-19 14:20:00,68.95,69.1,68.95,69.06,62432.72335844995,31.8842,31.9535,31.8842,31.935,62432.7234
2005-01-19 14:25:00,69.06,69.08,68.98,69.08,76904.67647410597,31.935,31.9443,31.898,31.9443,76904.6765
2005-01-19 14:30:00,69.08,69.11,69.01,69.03,70565.72180361202,31.9443,31.9581,31.9119,31.9212,70565.7218
2005-01-19 14:35:00,69.02,69.1,69.0,69.1,63748.35545987322,31.9165,31.9535,31.9073,31.9535,63748.3555
2005-01-19 14:40:00,69.1,69.12,69.1,69.11,27389.06829326636,31.9535,31.9628,31.9535,31.9581,27389.0683
2005-01-19 14:45:00,69.11,69.11,69.08,69.1,37196.50759478532,31.9581,31.9581,31.9443,31.9535,37196.5076
2005-01-19 14:50:00,69.1,69.14,69.03,69.09,80014.35235019735,31.9535,31.972,31.9212,31.9489,80014.3524
2005-01-19 14:55:00,69.06,69.14,69.06,69.13,58366.22413586892,31.935,31.972,31.935,31.9674,58366.2241
2005-01-19 15:00:00,69.14,69.17,69.13,69.17,112187.53737591198,31.972,31.9859,31.9674,31.9859,112187.5374
2005-01-19 15:05:00,69.17,69.19,69.15,69.15,100586.05429972491,31.9859,31.9951,31.9766,31.9766,100586.0543
2005-01-19 15:10:00,69.15,69.15,69.03,69.05,46645.138141370655,31.9766,31.9766,31.9212,31.9304,46645.1381
2005-01-19 15:15:00,69.04,69.04,68.98,69.03,105848.582705418,31.9258,31.9258,31.898,31.9212,105848.5827
2005-01-19 15:20:00,69.03,69.08,68.94,68.94,98074.39301518958,31.9212,31.9443,31.8795,31.8795,98074.393
2005-01-19 15:25:00,68.94,69.0,68.94,68.94,96997.96675038872,31.8795,31.9073,31.8795,31.8795,96997.9668
2005-01-19 15:30:00,68.94,68.95,68.9,68.92,102978.11266594904,31.8795,31.8842,31.861,31.8703,102978.1127
2005-01-19 15:35:00,68.91,68.98,68.91,68.96,103815.3330941275,31.8657,31.898,31.8657,31.8888,103815.3331
2005-01-19 15:40:00,68.96,68.98,68.89,68.89,107523.02356177491,31.8888,31.898,31.8564,31.8564,107523.0236
2005-01-19 15:45:00,68.89,68.9,68.76,68.79,100586.05429972491,31.8564,31.861,31.7963,31.8102,100586.0543
2005-01-19 15:50:00,68.79,68.85,68.76,68.76,100107.6426264801,31.8102,31.8379,31.7963,31.7963,100107.6426
2005-01-19 15:55:00,68.65,68.75,68.64,68.69,214328.4296136826,31.7454,31.7917,31.7408,31.7639,214328.4296
2005-01-20 09:30:00,69.15,69.2,68.63,68.78,123191.005860543,31.9766,31.9998,31.7362,31.8055,123191.0059
2005-01-20 09:35:00,68.8,68.98,68.8,68.94,83243.63114459993,31.8148,31.898,31.8148,31.8795,83243.6311
2005-01-20 09:40:00,68.92,69.1,68.92,69.1,74273.41227125943,31.8703,31.9535,31.8703,31.9535,74273.4123
2005-01-20 09:45:00,69.1,69.22,68.88,69.19,80373.16110513097,31.9535,32.009,31.8518,31.9951,80373.1611
2005-01-20 09:50:00,69.21,69.45,69.2,69.3,100705.65721803613,32.0044,32.1154,31.9998,32.046,100705.6572
2005-01-20 09:55:00,69.3,69.42,69.28,69.39,69369.69262049995,32.046,32.1015,32.0368,32.0876,69369.6926
2005-01-20 10:00:00,69.39,69.49,69.35,69.45,105728.9797871068,32.0876,32.1339,32.0691,32.1154,105728.9798
2005-01-20 10:05:00,69.45,69.59,69.43,69.59,59083.84164573616,32.1154,32.1801,32.1061,32.1801,59083.8416
2005-01-20 10:10:00,69.6,69.73,69.6,69.71,91496.2325080732,32.1847,32.2449,32.1847,32.2356,91496.2325
2005-01-20 10:15:00,69.71,69.71,69.63,69.66,46047.12354981462,32.2356,32.2356,32.1986,32.2125,46047.1235
2005-01-20 10:20:00,69.64,69.73,69.56,69.56,82167.20487979907,32.2032,32.2449,32.1662,32.1662,82167.2049
2005-01-20 10:25:00,69.56,69.56,69.19,69.27,64944.38464298529,32.1662,32.1662,31.9951,32.0321,64944.3846
2005-01-20 10:30:00,69.27,69.32,69.19,69.19,44372.682693457726,32.0321,32.0553,31.9951,31.9951,44372.6827
2005-01-20 10:35:00,69.19,69.4,69.19,69.4,40306.18347087669,31.9951,32.0923,31.9951,32.0923,40306.1835
2005-01-20 10:40:00,69.39,69.45,69.39,69.4,48797.99067097237,32.0876,32.1154,32.0876,32.0923,48797.9907
2005-01-20 10:45:00,69.38,69.44,69.33,69.39,72120.55974165771,32.083,32.1107,32.0599,32.0876,72120.5597
2005-01-20 10:50:00,69.39,69.55,69.38,69.5,21169.7165410836,32.0876,32.1616,32.083,32.1385,21169.7165
2005-01-20 10:55:00,69.51,69.51,69.3,69.32,26791.053701710323,32.1431,32.1431,32.046,32.0553,26791.0537
2005-01-20 11:00:00,69.32,69.48,69.31,69.43,26193.03911015429,32.0553,32.1292,32.0506,32.1061,26193.0391
2005-01-20 11:05:00,69.45,69.53,69.43,69.5,43655.06518359048,32.1154,32.1524,32.1061,32.1385,43655.0652
2005-01-20 11:10:00,69.5,69.5,69.38,69.4,51070.4461188853,32.1385,32.1385,32.083,32.0923,51070.4461
2005-01-20 11:15:00,69.4,69.43,69.4,69.43,19375.6727664155,32.0923,32.1061,32.0923,32.1061,19375.6728
2005-01-20 11:20:00,69.44,69.45,69.42,69.43,30618.347087668943,32.1107,32.1154,32.1015,32.1061,30618.3471
2005-01-20 11:25:00,69.43,69.5,69.43,69.47,43774.66810190169,32.1061,32.1385,32.1061,32.1246,43774.6681
2005-01-20 11:30:00,69.47,69.47,69.43,69.45,51668.46071044134,32.1246,32.1246,32.1061,32.1154,51668.4607
2005-01-20 11:35:00,69.45,69.53,69.45,69.51,26551.847865087908,32.1154,32.1524,32.1154,32.1431,26551.8479
2005-01-20 11:40:00,69.51,69.66,69.51,69.66,51668.46071044134,32.1431,32.2125,32.1431,32.2125,51668.4607
2005-01-20 11:45:00,69.66,69.69,69.56,69.56,29781.12665949049,32.2125,32.2264,32.1662,32.1662,29781.1267
2005-01-20 11:50:00,69.56,69.65,69.53,69.57,49635.21109915082,32.1662,32.2079,32.1524,32.1709,49635.2111
2005-01-20 11:55:00,69.58,69.61,69.5,69.51,28704.70039468964,32.1755,32.1894,32.1385,32.1431,28704.7004
2005-01-20 12:00:00,69.51,69.52,69.42,69.5,55136.94534146634,32.1431,32.1477,32.1015,32.1385,55136.9453
2005-01-20 12:05:00,69.5,69.61,69.5,69.54,42100.2272455448,32.1385,32.1894,32.1385,32.157,42100.2272
2005-01-20 12:10:00,69.53,69.62,69.52,69.6,23920.58366224136,32.1524,32.194,32.1477,32.1847,23920.5837
2005-01-20 12:15:00,69.6,69.62,69.55,69.58,26551.847865087908,32.1847,32.194,32.1616,32.1755,26551.8479
2005-01-20 12:20:00,69.58,69.64,69.54,69.56,23800.980743930155,32.1755,32.2032,32.157,32.1662,23800.9807
2005-01-20 12:25:00,69.56,69.6,69.48,69.49,32531.99378064825,32.1662,32.1847,32.1292,32.1339,32531.9938
2005-01-20 12:30:00,69.48,69.56,69.48,69.56,25953.83327353188,32.1292,32.1662,32.1292,32.1662,25953.8333
2005-01-20 12:35:00,69.56,69.56,69.4,69.45,21528.525296017226,32.1662,32.1662,32.0923,32.1154,21528.5253
2005-01-20 12:40:00,69.45,69.45,69.35,69.43,19136.46692979309,32.1154,32.1154,32.0691,32.1061,19136.4669
2005-01-20 12:45:00,69.42,69.45,69.37,69.37,53940.91615835427,32.1015,32.1154,32.0784,32.0784,53940.9162
2005-01-20 12:50:00,69.36,69.36,69.26,69.29,34804.44922856118,32.0738,32.0738,32.0275,32.0414,34804.4492
2005-01-20 12:55:00,69.3,69.33,69.3,69.31,15667.982298768093,32.046,32.0599,32.046,32.0506,15667.9823
2005-01-20 13:00:00,69.32,69.4,69.31,69.36,32173.18502571463,32.0553,32.0923,32.0506,32.0738,32173.185
2005-01-20 13:05:00,69.37,69.39,69.37,69.38,27987.08288482239,32.0784,32.0876,32.0784,32.083,27987.0829
2005-01-20 13:10:00,69.38,69.4,69.31,69.37,85396.48367420165,32.083,32.0923,32.0506,32.0784,85396.4837
2005-01-20 13:15:00,69.36,69.36,69.15,69.18,65063.9875612965,32.0738,32.0738,31.9766,31.9905,65063.9876
2005-01-20 13:20:00,69.18,69.24,69.15,69.17,56572.180361200815,31.9905,32.0183,31.9766,31.9859,56572.1804
2005-01-20 13:25:00,69.16,69.29,69.16,69.27,24518.5982537974,31.9813,32.0414,31.9813,32.0321,24518.5983
2005-01-20 13:30:00,69.25,69.3,69.25,69.29,17222.82023681378,32.0229,32.046,32.0229,32.0414,17222.8202
2005-01-20 13:35:00,69.29,69.4,69.27,69.4,54538.9307499103,32.0414,32.0923,32.0321,32.0923,54538.9307
2005-01-20 13:40:00,69.41,69.54,69.41,69.48,77981.10273890683,32.0969,32.157,32.0969,32.1292,77981.1027
2005-01-20 13:45:00,69.49,69.5,69.44,69.45,31814.37627078101,32.1339,32.1385,32.1107,32.1154,31814.3763
2005-01-20 13:50:00,69.44,69.46,69.4,69.4,22963.760315751704,32.1107,32.12,32.0923,32.0923,22963.7603
2005-01-20 13:55:00,69.4,69.4,69.33,69.39,20571.70194952757,32.0923,32.0923,32.0599,32.0876,20571.7019
2005-01-20 14:00:00,69.4,69.52,69.4,69.49,25475.42160028705,32.0923,32.1477,32.0923,32.1339,25475.4216
2005-01-20 14:05:00,69.49,69.56,69.41,69.54,47362.75565123789,32.1339,32.1662,32.0969,32.157,47362.7557
2005-01-20 14:10:00,69.52,69.71,69.52,69.64,36837.69883985169,32.1477,32.2356,32.1477,32.2032,36837.6988
2005-01-20 14:15:00,69.65,69.85,69.64,69.81,66140.41382609736,32.2079,32.3003,32.2032,32.2818,66140.4138
2005-01-20 14:20:00,69.81,69.84,69.73,69.76,29781.12665949049,32.2818,32.2957,32.2449,32.2587,29781.1267
2005-01-20 14:25:00,69.77,69.85,69.66,69.72,35522.06673842842,32.2633,32.3003,32.2125,32.2402,35522.0667
2005-01-20 14:30:00,69.73,69.86,69.73,69.76,30498.74416935773,32.2449,32.305,32.2449,32.2587,30498.7442
2005-01-20 14:35:00,69.74,69.75,69.56,69.6,24638.2011721086,32.2495,32.2541,32.1662,32.1847,24638.2012
2005-01-20 14:40:00,69.59,69.73,69.59,69.73,30259.53833273532,32.1801,32.2449,32.1801,32.2449,30259.5383
2005-01-20 14:45:00,69.74,69.76,69.61,69.65,38870.94845114221,32.2495,32.2587,32.1894,32.2079,38870.9485
2005-01-20 14:50:00,69.63,69.72,69.56,69.72,33249.61129051549,32.1986,32.2402,32.1662,32.2402,33249.6113
2005-01-20 14:55:00,69.71,69.71,69.62,69.66,45927.52063150341,32.2356,32.2356,32.194,32.2125,45927.5206
2005-01-20 15:00:00,69.68,69.69,69.56,69.61,55495.75409639996,32.2217,32.2264,32.1662,32.1894,55495.7541
2005-01-20 15:05:00,69.61,69.66,69.56,69.58,91376.629589762,32.1894,32.2125,32.1662,32.1755,91376.6296
2005-01-20 15:10:00,69.59,69.66,69.58,69.6,57529.00370769047,32.1801,32.2125,32.1755,32.1847,57529.0037
2005-01-20 15:15:00,69.59,69.62,69.48,69.56,53821.31324004306,32.1801,32.194,32.1292,32.1662,53821.3132
2005-01-20 15:20:00,69.56,69.57,69.48,69.55,49396.00526252841,32.1662,32.1709,32.1292,32.1616,49396.0053
2005-01-20 15:25:00,69.57,69.57,69.34,69.34,39110.15428776462,32.1709,32.1709,32.0645,32.0645,39110.1543
2005-01-20 15:30:00,69.35,69.4,69.29,69.39,59681.8562372922,32.0691,32.0923,32.0414,32.0876,59681.8562
2005-01-20 15:35:00,69.39,69.45,69.39,69.42,43296.25642865686,32.0876,32.1154,32.0876,32.1015,43296.2564
2005-01-20 15:40:00,69.41,69.42,69.25,69.28,68652.07511063271,32.0969,32.1015,32.0229,32.0368,68652.0751
2005-01-20 15:45:00,69.29,69.4,69.25,69.34,69848.10429374478,32.0414,32.0923,32.0229,32.0645,69848.1043
2005-01-20 15:50:00,69.34,69.36,69.31,69.35,66977.6342542758,32.0645,32.0738,32.0506,32.0691,66977.6343
2005-01-20 15:55:00,69.35,69.4,69.25,69.39,97476.37842363356,32.0691,32.0923,32.0229,32.0876,97476.3784
2005-01-21 09:30:00,69.19,69.27,69.04,69.14,232268.8673603636,31.9951,32.0321,31.9258,31.972,232268.8674
2005-01-21 09:35:00,69.13,69.22,69.05,69.22,44731.49144839135,31.9674,32.009,31.9304,32.009,44731.4914
2005-01-21 09:40:00,69.22,69.31,69.15,69.23,69967.70721205598,32.009,32.0506,31.9766,32.0136,69967.7072
2005-01-21 09:45:00,69.23,69.27,69.19,69.24,98074.39301518958,32.0136,32.0321,31.9951,32.0183,98074.393
2005-01-21 09:50:00,69.22,69.23,69.05,69.14,76785.07355579476,32.009,32.0136,31.9304,31.972,76785.0736
2005-01-21 09:55:00,69.13,69.28,69.1,69.25,36957.3017581629,31.9674,32.0368,31.9535,32.0229,36957.3018
2005-01-21 10:00:00,69.23,69.23,69.05,69.06,46286.32938643703,32.0136,32.0136,31.9304,31.935,46286.3294
2005-01-21 10:05:00,69.03,69.15,69.03,69.08,53342.90156679823,31.9212,31.9766,31.9212,31.9443,53342.9016
2005-01-21 10:10:00,69.06,69.1,68.95,68.98,68293.26635569909,31.935,31.9535,31.8842,31.898,68293.2664
2005-01-21 10:15:00,68.96,69.04,68.89,69.04,70685.32472192321,31.8888,31.9258,31.8564,31.9258,70685.3247
2005-01-21 10:20:00,69.04,69.23,69.02,69.23,36957.3017581629,31.9258,32.0136,31.9165,32.0136,36957.3018
2005-01-21 10:25:00,69.21,69.3,69.15,69.29,53342.90156679823,32.0044,32.046,31.9766,32.0414,53342.9016
2005-01-21 10:30:00,69.28,69.36,69.15,69.36,53701.71032173185,32.0368,32.0738,31.9766,32.0738,53701.7103
2005-01-21 10:35:00,69.36,69.37,69.2,69.29,54419.3278315991,32.0738,32.0784,31.9998,32.0414,54419.3278
2005-01-21 10:40:00,69.29,69.48,69.27,69.48,55615.35701471116,32.0414,32.1292,32.0321,32.1292,55615.357
2005-01-21 10:45:00,69.48,69.5,69.23,69.27,69250.08970218874,32.1292,32.1385,32.0136,32.0321,69250.0897
2005-01-21 10:50:00,69.26,69.26,69.09,69.09,24757.80409041981,32.0275,32.0275,31.9489,31.9489,24757.8041
2005-01-21 10:55:00,69.08,69.17,69.08,69.14,36957.3017581629,31.9443,31.9859,31.9443,31.972,36957.3018
2005-01-21 11:00:00,69.14,69.23,69.13,69.2,51309.65195550772,31.972,32.0136,31.9674,31.9998,51309.652
2005-01-21 11:05:00,69.2,69.23,69.11,69.2,38751.345532831,31.9998,32.0136,31.9581,31.9998,38751.3455
2005-01-21 11:10:00,69.19,69.27,69.16,69.2,37674.91926803014,31.9951,32.0321,31.9813,31.9998,37674.9193
2005-01-21 11:15:00,69.19,69.29,69.19,69.28,21528.525296017226,31.9951,32.0414,31.9951,32.0368,21528.5253
2005-01-21 11:20:00,69.28,69.3,69.19,69.26,67934.45760076547,32.0368,32.046,31.9951,32.0275,67934.4576
2005-01-21 11:25:00,69.26,69.28,69.24,69.24,15667.982298768093,32.0275,32.0368,32.0183,32.0183,15667.9823
2005-01-21 11:30:00,69.2,69.21,69.09,69.09,39229.75720607583,31.9998,32.0044,31.9489,31.9489,39229.7572
2005-01-21 11:35:00,69.09,69.1,68.96,68.96,28585.097476378425,31.9489,31.9535,31.8888,31.8888,28585.0975
2005-01-21 11:40:00,68.96,69.05,68.96,68.99,34086.83171869394,31.8888,31.9304,31.8888,31.9027,34086.8317
2005-01-21 11:45:00,68.98,69.0,68.93,69.0,49515.60818083961,31.898,31.9073,31.8749,31.9073,49515.6082
2005-01-21 11:50:00,69.0,69.04,68.99,69.01,27867.479966511182,31.9073,31.9258,31.9027,31.9119,27867.48
2005-01-21 11:55:00,69.01,69.02,68.97,68.98,42817.84475541204,31.9119,31.9165,31.8934,31.898,42817.8448
2005-01-21 12:00:00,68.98,68.99,68.89,68.96,42578.63891878962,31.898,31.9027,31.8564,31.8888,42578.6389
2005-01-21 12:05:00,68.97,69.02,68.97,69.0,31216.36167922497,31.8934,31.9165,31.8934,31.9073,31216.3617
2005-01-21 12:10:00,69.0,69.0,68.94,68.94,36957.3017581629,31.9073,31.9073,31.8795,31.8795,36957.3018
2005-01-21 12:15:00,68.94,69.1,68.94,69.1,51668.46071044134,31.8795,31.9535,31.8795,31.9535,51668.4607
2005-01-21 12:20:00,69.07,69.07,68.96,68.97,15667.982298768093,31.9397,31.9397,31.8888,31.8934,15667.9823
2005-01-21 12:25:00,68.96,68.96,68.87,68.87,53342.90156679823,31.8888,31.8888,31.8472,31.8472,53342.9016
2005-01-21 12:30:00,68.87,68.87,68.83,68.84,34565.24339193876,31.8472,31.8472,31.8287,31.8333,34565.2434
2005-01-21 12:35:00,68.84,68.85,68.83,68.85,117330.46286329388,31.8333,31.8379,31.8287,31.8379,117330.4629
2005-01-21 12:40:00,68.84,68.85,68.8,68.8,20930.51070446119,31.8333,31.8379,31.8148,31.8148,20930.5107
2005-01-21 12:45:00,68.8,68.81,68.74,68.79,84080.85157277838,31.8148,31.8194,31.7871,31.8102,84080.8516
2005-01-21 12:50:00,68.81,68.84,68.74,68.82,19256.069848104296,31.8194,31.8333,31.7871,31.824,19256.0698
2005-01-21 12:55:00,68.82,68.82,68.78,68.79,7774.189690228442,31.824,31.824,31.8055,31.8102,7774.1897
2005-01-21 13:00:00,68.79,68.82,68.7,68.75,35761.27257505083,31.8102,31.824,31.7686,31.7917,35761.2726
2005-01-21 13:05:00,68.75,68.84,68.74,68.81,22126.539887573257,31.7917,31.8333,31.7871,31.8194,22126.5399
2005-01-21 13:10:00,68.81,68.89,68.8,68.88,26791.053701710323,31.8194,31.8564,31.8148,31.8518,26791.0537
2005-01-21 13:15:00,68.88,68.89,68.81,68.81,19495.27568472671,31.8518,31.8564,31.8194,31.8194,19495.2757
2005-01-21 13:20:00,68.8,68.8,68.72,68.73,16983.614400191367,31.8148,31.8148,31.7778,31.7824,16983.6144
2005-01-21 13:25:00,68.71,68.71,68.56,68.58,64705.17880636288,31.7732,31.7732,31.7038,31.7131,64705.1788
2005-01-21 13:30:00,68.58,68.61,68.43,68.46,28943.906231312045,31.7131,31.7269,31.6437,31.6576,28943.9062
2005-01-21 13:35:00,68.45,68.51,68.35,68.39,52505.68113861979,31.6529,31.6807,31.6067,31.6252,52505.6811
2005-01-21 13:40:00,68.38,68.39,68.23,68.26,91615.8354263844,31.6206,31.6252,31.5512,31.5651,91615.8354
2005-01-21 13:45:00,68.27,68.27,68.22,68.22,46405.93230474824,31.5697,31.5697,31.5466,31.5466,46405.9323
2005-01-21 13:50:00,68.2,68.2,67.96,67.98,133237.65099868437,31.5373,31.5373,31.4264,31.4356,133237.651
2005-01-21 13:55:00,67.98,68.2,67.95,68.17,72240.1626599689,31.4356,31.5373,31.4217,31.5235,72240.1627
2005-01-21 14:00:00,68.18,68.41,68.13,68.35,81329.98445162062,31.5281,31.6345,31.505,31.6067,81329.9845
2005-01-21 14:05:00,68.34,68.35,68.25,68.35,79416.33775864131,31.6021,31.6067,31.5605,31.6067,79416.3378
2005-01-21 14:10:00,68.33,68.36,68.27,68.3,55495.75409639996,31.5975,31.6113,31.5697,31.5836,55495.7541
2005-01-21 14:15:00,68.3,68.33,68.2,68.28,32651.596698959456,31.5836,31.5975,31.5373,31.5743,32651.5967
2005-01-21 14:20:00,68.3,68.32,68.27,68.32,29422.317904556872,31.5836,31.5928,31.5697,31.5928,29422.3179
2005-01-21 14:25:00,68.32,68.36,68.24,68.35,72598.97141490252,31.5928,31.6113,31.5558,31.6067,72598.9714
2005-01-21 14:30:00,68.35,68.39,68.31,68.31,55136.94534146634,31.6067,31.6252,31.5882,31.5882,55136.9453
2005-01-21 14:35:00,68.31,68.38,68.29,68.38,36239.68424829566,31.5882,31.6206,31.579,31.6206,36239.6842
2005-01-21 14:40:00,68.38,68.38,68.3,68.31,39588.56596100945,31.6206,31.6206,31.5836,31.5882,39588.566
2005-01-21 14:45:00,68.3,68.31,68.17,68.2,55734.95993302237,31.5836,31.5882,31.5235,31.5373,55734.9599
2005-01-21 14:50:00,68.22,68.27,68.13,68.15,35282.86090180601,31.5466,31.5697,31.505,31.5142,35282.8609
2005-01-21 14:55:00,68.16,68.18,68.02,68.13,71163.73639516805,31.5188,31.5281,31.4541,31.505,71163.7364
2005-01-21 15:00:00,68.13,68.13,68.09,68.11,47721.56440617152,31.505,31.505,31.4865,31.4957,47721.5644
2005-01-21 15:05:00,68.13,68.14,68.03,68.03,52146.87238368617,31.505,31.5096,31.4587,31.4587,52146.8724
2005-01-21 15:10:00,68.03,68.03,67.93,67.94,109795.47900968784,31.4587,31.4587,31.4125,31.4171,109795.479
2005-01-21 15:15:00,67.93,67.94,67.87,67.89,73196.98600645857,31.4125,31.4171,31.3847,31.394,73196.986
2005-01-21 15:20:00,67.9,68.06,67.89,68.06,85994.49826575769,31.3986,31.4726,31.394,31.4726,85994.4983
2005-01-21 15:25:00,68.05,68.12,68.03,68.12,40425.786389187895,31.468,31.5003,31.4587,31.5003,40425.7864
2005-01-21 15:30:00,68.13,68.14,67.97,67.99,79775.14651357493,31.505,31.5096,31.431,31.4402,79775.1465
2005-01-21 15:35:00,67.99,68.14,67.99,68.14,70326.5159669896,31.4402,31.5096,31.4402,31.5096,70326.516
2005-01-21 15:40:00,68.14,68.18,67.99,68.01,96280.34924052148,31.5096,31.5281,31.4402,31.4495,96280.3492
2005-01-21 15:45:00,67.99,68.03,67.98,68.03,103934.9360124387,31.4402,31.4587,31.4356,31.4587,103934.936
2005-01-21 15:50:00,68.03,68.03,68.0,68.01,70924.53055854564,31.4587,31.4587,31.4449,31.4495,70924.5306
2005-01-21 15:55:00,68.0,68.04,67.93,67.97,217318.5025714628,31.4449,31.4634,31.4125,31.431,217318.5026
2005-01-24 09:30:00,68.14,68.17,67.97,68.14,83722.04281784476,31.5096,31.5235,31.431,31.5096,83722.0428
2005-01-24 09:35:00,68.09,68.28,68.01,68.2,39708.168879320656,31.4865,31.5743,31.4495,31.5373,39708.1689
2005-01-24 09:40:00,68.2,68.28,68.17,68.27,23322.569070685327,31.5373,31.5743,31.5235,31.5697,23322.5691
2005-01-24 09:45:00,68.28,68.28,68.0,68.0,62313.12044013874,31.5743,31.5743,31.4449,31.4449,62313.1204
2005-01-24 09:50:00,68.01,68.03,67.72,67.72,73914.6035163258,31.4495,31.4587,31.3154,31.3154,73914.6035
2005-01-24 09:55:00,67.73,67.87,67.68,67.86,111469.91986604474,31.32,31.3847,31.2969,31.3801,111469.9199
2005-01-24 10:00:00,67.87,67.97,67.81,67.93,120081.32998445164,31.3847,31.431,31.357,31.4125,120081.33
2005-01-24 10:05:00,67.93,68.02,67.87,67.88,61236.694175337885,31.4125,31.4541,31.3847,31.3894,61236.6942
2005-01-24 10:10:00,67.85,67.89,67.75,67.88,96639.1579954551,31.3755,31.394,31.3293,31.3894,96639.158
2005-01-24 10:15:00,67.87,67.88,67.83,67.83,81569.19028824304,31.3847,31.3894,31.3662,31.3662,81569.1903
2005-01-24 10:20:00,67.83,67.83,67.77,67.77,52505.68113861979,31.3662,31.3662,31.3385,31.3385,52505.6811
2005-01-24 10:25:00,67.77,67.78,67.72,67.72,82286.80779811028,31.3385,31.3431,31.3154,31.3154,82286.8078
2005-01-24 10:30:00,67.72,67.77,67.62,67.77,128214.32842961368,31.3154,31.3385,31.2691,31.3385,128214.3284
2005-01-24 10:35:00,67.77,67.91,67.72,67.75,71044.13347685683,31.3385,31.4032,31.3154,31.3293,71044.1335
2005-01-24 10:40:00,67.75,67.85,67.75,67.85,29422.317904556872,31.3293,31.3755,31.3293,31.3755,29422.3179
2005-01-24 10:45:00,67.84,67.84,67.72,67.79,33967.228800382734,31.3709,31.3709,31.3154,31.3477,33967.2288
2005-01-24 10:50:00,67.8,67.83,67.73,67.8,45449.108958258585,31.3524,31.3662,31.32,31.3524,45449.109
2005-01-24 10:55:00,67.8,67.81,67.55,67.6,128453.5342662361,31.3524,31.357,31.2368,31.2599,128453.5343
2005-01-24 11:00:00,67.62,67.72,67.62,67.71,115536.41908862576,31.2691,31.3154,31.2691,31.3108,115536.4191
2005-01-24 11:05:00,67.66,67.81,67.65,67.8,99868.43678985767,31.2876,31.357,31.283,31.3524,99868.4368
2005-01-24 11:10:00,67.8,67.84,67.67,67.74,46525.53522305944,31.3524,31.3709,31.2923,31.3246,46525.5352
2005-01-24 11:15:00,67.74,67.96,67.74,67.96,50592.03444564048,31.3246,31.4264,31.3246,31.4264,50592.0344
2005-01-24 11:20:00,67.95,67.97,67.88,67.88,41502.21265398876,31.4217,31.431,31.3894,31.3894,41502.2127
2005-01-24 11:25:00,67.91,67.93,67.88,67.88,31216.36167922497,31.4032,31.4125,31.3894,31.3894,31216.3617
2005-01-24 11:30:00,67.87,67.97,67.8,67.92,40306.18347087669,31.3847,31.431,31.3524,31.4079,40306.1835
2005-01-24 11:35:00,67.92,67.97,67.83,67.91,32651.596698959456,31.4079,31.431,31.3662,31.4032,32651.5967
2005-01-24 11:40:00,67.91,68.04,67.86,67.97,38392.53677789738,31.4032,31.4634,31.3801,31.431,38392.5368
2005-01-24 11:45:00,67.97,68.18,67.97,68.15,91137.42375313958,31.431,31.5281,31.431,31.5142,91137.4238
2005-01-24 11:50:00,68.15,68.18,68.04,68.1,63030.73795000598,31.5142,31.5281,31.4634,31.4911,63030.738
2005-01-24 11:55:00,68.1,68.14,68.09,68.13,34565.24339193876,31.4911,31.5096,31.4865,31.505,34565.2434
2005-01-24 12:00:00,68.1,68.22,68.1,68.19,62193.51752182753,31.4911,31.5466,31.4911,31.5327,62193.5175
2005-01-24 12:05:00,68.19,68.19,68.13,68.16,38153.330941274966,31.5327,31.5327,31.505,31.5188,38153.3309
2005-01-24 12:10:00,68.14,68.14,68.06,68.08,112785.551967468,31.5096,31.5096,31.4726,31.4819,112785.552
2005-01-24 12:15:00,68.08,68.18,68.06,68.18,110632.6994378663,31.4819,31.5281,31.4726,31.5281,110632.6994
2005-01-24 12:20:00,68.14,68.2,68.14,68.18,111350.31694773352,31.5096,31.5373,31.5096,31.5281,111350.3169
2005-01-24 12:25:00,68.19,68.26,68.19,68.2,52625.28405693099,31.5327,31.5651,31.5327,31.5373,52625.2841
2005-01-24 12:30:00,68.2,68.27,68.18,68.27,54658.53366822151,31.5373,31.5697,31.5281,31.5697,54658.5337
2005-01-24 12:35:00,68.27,68.3,68.26,68.27,36359.28716660687,31.5697,31.5836,31.5651,31.5697,36359.2872
2005-01-24 12:40:00,68.28,68.33,68.23,68.33,68891.28094725512,31.5743,31.5975,31.5512,31.5975,68891.2809
2005-01-24 12:45:00,68.33,68.48,68.33,68.41,43296.25642865686,31.5975,31.6668,31.5975,31.6345,43296.2564
2005-01-24 12:50:00,68.41,68.49,68.39,68.44,41502.21265398876,31.6345,31.6714,31.6252,31.6483,41502.2127
2005-01-24 12:55:00,68.44,68.44,68.32,68.32,28824.30331300084,31.6483,31.6483,31.5928,31.5928,28824.3033
2005-01-24 13:00:00,68.34,68.41,68.31,68.36,41143.40389905514,31.6021,31.6345,31.5882,31.6113,41143.4039
2005-01-24 13:05:00,68.36,68.39,68.31,68.31,25953.83327353188,31.6113,31.6252,31.5882,31.5882,25953.8333
2005-01-24 13:10:00,68.31,68.38,68.29,68.34,42937.44767372324,31.5882,31.6206,31.579,31.6021,42937.4477
2005-01-24 13:15:00,68.35,68.35,68.26,68.29,32173.18502571463,31.6067,31.6067,31.5651,31.579,32173.185
2005-01-24 13:20:00,68.3,68.3,68.09,68.09,48199.97607941634,31.5836,31.5836,31.4865,31.4865,48199.9761
2005-01-24 13:25:00,68.11,68.27,68.11,68.24,40186.58055256549,31.4957,31.5697,31.4957,31.5558,40186.5806
2005-01-24 13:30:00,68.23,68.24,68.19,68.22,42817.84475541204,31.5512,31.5558,31.5327,31.5466,42817.8448
2005-01-24 13:35:00,68.22,68.23,68.19,68.19,18658.05525654826,31.5466,31.5512,31.5327,31.5327,18658.0553
2005-01-24 13:40:00,68.21,68.28,68.21,68.23,27508.671211577563,31.542,31.5743,31.542,31.5512,27508.6712
2005-01-24 13:45:00,68.19,68.19,68.09,68.18,35282.86090180601,31.5327,31.5327,31.4865,31.5281,35282.8609
2005-01-24 13:50:00,68.18,68.26,68.17,68.23,49396.00526252841,31.5281,31.5651,31.5235,31.5512,49396.0053
2005-01-24 13:55:00,68.23,68.23,68.12,68.15,39110.15428776462,31.5512,31.5512,31.5003,31.5142,39110.1543
2005-01-24 14:00:00,68.17,68.29,68.16,68.28,32531.99378064825,31.5235,31.579,31.5188,31.5743,32531.9938
2005-01-24 14:05:00,68.28,68.33,68.28,68.3,47841.16732448272,31.5743,31.5975,31.5743,31.5836,47841.1673
2005-01-24 14:10:00,68.29,68.33,68.29,68.33,28226.28872144481,31.579,31.5975,31.579,31.5975,28226.2887
2005-01-24 14:15:00,68.33,68.39,68.3,68.36,40066.97763425428,31.5975,31.6252,31.5836,31.6113,40066.9776
2005-01-24 14:20:00,68.37,68.38,68.35,68.38,27867.479966511182,31.616,31.6206,31.6067,31.6206,27867.48
2005-01-24 14:25:00,68.38,68.53,68.38,68.46,101184.06889128096,31.6206,31.6899,31.6206,31.6576,101184.0689
2005-01-24 14:30:00,68.46,68.49,68.38,68.38,52984.09281186461,31.6576,31.6714,31.6206,31.6206,52984.0928
2005-01-24 14:35:00,68.38,68.38,68.23,68.31,69967.70721205598,31.6206,31.6206,31.5512,31.5882,69967.7072
2005-01-24 14:40:00,68.32,68.36,68.31,68.35,35163.2579834948,31.5928,31.6113,31.5882,31.6067,35163.258
2005-01-24 14:45:00,68.34,68.45,68.33,68.37,47482.3585695491,31.6021,31.6529,31.5975,31.616,47482.3586
2005-01-24 14:50:00,68.37,68.37,68.31,68.35,46047.12354981462,31.616,31.616,31.5882,31.6067,46047.1235
2005-01-24 14:55:00,68.34,68.36,68.27,68.34,55017.342423155125,31.6021,31.6113,31.5697,31.6021,55017.3424
2005-01-24 15:00:00,68.34,68.38,68.32,68.33,43774.66810190169,31.6021,31.6206,31.5928,31.5975,43774.6681
2005-01-24 15:05:00,68.33,68.39,68.3,68.37,29900.7295778017,31.5975,31.6252,31.5836,31.616,29900.7296
2005-01-24 15:10:00,68.37,68.43,68.33,68.39,48080.37316110513,31.616,31.6437,31.5975,31.6252,48080.3732
2005-01-24 15:15:00,68.39,68.43,68.37,68.38,46764.74105968186,31.6252,31.6437,31.616,31.6206,46764.7411
2005-01-24 15:20:00,68.39,68.46,68.39,68.42,57648.60662600168,31.6252,31.6576,31.6252,31.6391,57648.6066
2005-01-24 15:25:00,68.4,68.41,68.33,68.33,18060.040664992222,31.6298,31.6345,31.5975,31.5975,18060.0407
2005-01-24 15:30:00,68.4,68.44,68.38,68.4,80492.76402344217,31.6298,31.6483,31.6206,31.6298,80492.764
2005-01-24 15:35:00,68.4,68.4,68.33,68.34,72359.76557828012,31.6298,31.6298,31.5975,31.6021,72359.7656
2005-01-24 15:40:00,68.33,68.39,68.31,68.35,74273.41227125943,31.5975,31.6252,31.5882,31.6067,74273.4123
2005-01-24 15:45:00,68.37,68.43,68.36,68.38,84439.660327712,31.616,31.6437,31.6113,31.6206,84439.6603
2005-01-24 15:50:00,68.38,68.48,68.31,68.32,167683.29147231195,31.6206,31.6668,31.5882,31.5928,167683.2915
2005-01-24 15:55:00,68.31,68.35,68.27,68.31,145676.3545030499,31.5882,31.6067,31.5697,31.5882,145676.3545
2005-01-25 09:30:00,68.69,68.77,68.64,68.66,73436.19184308097,31.7639,31.8009,31.7408,31.7501,73436.1918
2005-01-25 09:35:00,68.6,68.79,68.57,68.74,69369.69262049995,31.7223,31.8102,31.7084,31.7871,69369.6926
2005-01-25 09:40:00,68.73,68.96,68.73,68.95,62911.13503169478,31.7824,31.8888,31.7824,31.8842,62911.135
2005-01-25 09:45:00,68.95,69.05,68.88,69.05,62791.53211338357,31.8842,31.9304,31.8518,31.9304,62791.5321
2005-01-25 09:50:00,69.02,69.15,68.99,69.11,68652.07511063271,31.9165,31.9766,31.9027,31.9581,68652.0751
2005-01-25 09:55:00,69.11,69.18,69.07,69.1,60279.87082884823,31.9581,31.9905,31.9397,31.9535,60279.8708
2005-01-25 10:00:00,69.1,69.25,69.06,69.1,109556.27317306543,31.9535,32.0229,31.935,31.9535,109556.2732
2005-01-25 10:05:00,69.1,69.16,69.1,69.15,100705.65721803613,31.9535,31.9813,31.9535,31.9766,100705.6572
2005-01-25 10:10:00,69.14,69.15,69.08,69.12,74393.01518957064,31.972,31.9766,31.9443,31.9628,74393.0152
2005-01-25 10:15:00,69.13,69.21,69.13,69.13,88506.15955029303,31.9674,32.0044,31.9674,31.9674,88506.1596
2005-01-25 10:20:00,69.11,69.15,69.08,69.15,48558.78483434996,31.9581,31.9766,31.9443,31.9766,48558.7848
2005-01-25 10:25:00,69.15,69.32,69.15,69.27,85157.27783757924,31.9766,32.0553,31.9766,32.0321,85157.2778
2005-01-25 10:30:00,69.28,69.33,69.21,69.23,58127.018299246505,32.0368,32.0599,32.0044,32.0136,58127.0183
2005-01-25 10:35:00,69.23,69.32,69.22,69.32,63269.9437866284,32.0136,32.0553,32.009,32.0553,63269.9438
2005-01-25 10:40:00,69.32,69.35,69.27,69.29,54658.53366822151,32.0553,32.0691,32.0321,32.0414,54658.5337
2005-01-25 10:45:00,69.29,69.29,69.2,69.2,51668.46071044134,32.0414,32.0414,31.9998,31.9998,51668.4607
2005-01-25 10:50:00,69.2,69.25,69.18,69.21,34445.64047362756,31.9998,32.0229,31.9905,32.0044,34445.6405
2005-01-25 10:55:00,69.22,69.24,69.2,69.21,33608.42004544911,32.009,32.0183,31.9998,32.0044,33608.42
2005-01-25 11:00:00,69.21,69.25,69.16,69.17,18179.64358330344,32.0044,32.0229,31.9813,31.9859,18179.6436
2005-01-25 11:05:00,69.17,69.28,69.15,69.23,38392.53677789738,31.9859,32.0368,31.9766,32.0136,38392.5368
2005-01-25 11:10:00,69.23,69.24,69.2,69.2,20332.496112905155,32.0136,32.0183,31.9998,31.9998,20332.4961
2005-01-25 11:15:00,69.2,69.2,69.11,69.13,24040.186580552567,31.9998,31.9998,31.9581,31.9674,24040.1866
2005-01-25 11:20:00,69.14,69.19,69.12,69.19,22604.951560818085,31.972,31.9951,31.9628,31.9951,22604.9516
2005-01-25 11:25:00,69.2,69.25,69.15,69.23,36000.47841167325,31.9998,32.0229,31.9766,32.0136,36000.4784
2005-01-25 11:30:00,69.23,69.27,69.19,69.2,38033.72802296376,32.0136,32.0321,31.9951,31.9998,38033.728
2005-01-25 11:35:00,69.3,69.3,69.15,69.15,59921.0620739146,32.046,32.046,31.9766,31.9766,59921.0621
2005-01-25 11:40:00,69.15,69.22,69.13,69.16,49396.00526252841,31.9766,32.009,31.9674,31.9813,49396.0053
2005-01-25 11:45:00,69.16,69.25,69.16,69.22,33249.61129051549,31.9813,32.0229,31.9813,32.009,33249.6113
2005-01-25 11:50:00,69.2,69.28,69.19,69.27,31096.758760913766,31.9998,32.0368,31.9951,32.0321,31096.7588
2005-01-25 11:55:00,69.28,69.28,69.25,69.27,13036.718095921542,32.0368,32.0368,32.0229,32.0321,13036.7181
2005-01-25 12:00:00,69.27,69.27,69.14,69.19,34684.84631024997,32.0321,32.0321,31.972,31.9951,34684.8463
2005-01-25 12:05:00,69.18,69.28,69.18,69.26,50233.22569070686,31.9905,32.0368,31.9905,32.0275,50233.2257
2005-01-25 12:10:00,69.25,69.26,69.22,69.25,30498.74416935773,32.0229,32.0275,32.009,32.0229,30498.7442
2005-01-25 12:15:00,69.26,69.26,69.25,69.25,32292.78794402584,32.0275,32.0275,32.0229,32.0229,32292.7879
2005-01-25 12:20:00,69.25,69.25,69.18,69.23,23202.96615237412,32.0229,32.0229,31.9905,32.0136,23202.9662
2005-01-25 12:25:00,69.23,69.3,69.23,69.25,31455.56751584739,32.0136,32.046,32.0136,32.0229,31455.5675
2005-01-25 12:30:00,69.25,69.29,69.25,69.29,45209.90312163617,32.0229,32.0414,32.0229,32.0414,45209.9031
2005-01-25 12:35:00,69.29,69.3,69.27,69.3,50831.24028226289,32.0414,32.046,32.0321,32.046,50831.2403
2005-01-25 12:40:00,69.3,69.34,69.29,69.32,31455.56751584739,32.046,32.0645,32.0414,32.0553,31455.5675
2005-01-25 12:45:00,69.33,69.33,69.31,69.32,15189.570625523264,32.0599,32.0599,32.0506,32.0553,15189.5706
2005-01-25 12:50:00,69.32,69.34,69.28,69.29,41023.80098074393,32.0553,32.0645,32.0368,32.0414,41023.801
2005-01-25 12:55:00,69.28,69.3,69.27,69.28,27149.862456643943,32.0368,32.046,32.0321,32.0368,27149.8625
2005-01-25 13:00:00,69.28,69.37,69.28,69.35,51788.06362875254,32.0368,32.0784,32.0368,32.0691,51788.0636
2005-01-25 13:05:00,69.35,69.36,69.27,69.36,63509.149623250814,32.0691,32.0738,32.0321,32.0738,63509.1496
2005-01-25 13:10:00,69.36,69.36,69.28,69.28,15189.570625523264,32.0738,32.0738,32.0368,32.0368,15189.5706
2005-01-25 13:15:00,69.28,69.35,69.28,69.3,28585.097476378425,32.0368,32.0691,32.0368,32.046,28585.0975
2005-01-25 13:20:00,69.33,69.38,69.3,69.37,55974.16576964478,32.0599,32.083,32.046,32.0784,55974.1658
2005-01-25 13:25:00,69.37,69.37,69.31,69.35,25953.83327353188,32.0784,32.0784,32.0506,32.0691,25953.8333
2005-01-25 13:30:00,69.35,69.35,69.27,69.27,37316.11051309652,32.0691,32.0691,32.0321,32.0321,37316.1105
2005-01-25 13:35:00,69.28,69.3,69.27,69.29,24398.995335486183,32.0368,32.046,32.0321,32.0414,24398.9953
2005-01-25 13:40:00,69.29,69.31,69.28,69.3,22485.34864250688,32.0414,32.0506,32.0368,32.046,22485.3486
2005-01-25 13:45:00,69.3,69.34,69.3,69.34,24159.78949886377,32.046,32.0645,32.046,32.0645,24159.7895
2005-01-25 13:50:00,69.33,69.38,69.33,69.37,59323.047482358576,32.0599,32.083,32.0599,32.0784,59323.0475
2005-01-25 13:55:00,69.38,69.4,69.35,69.39,39229.75720607583,32.083,32.0923,32.0691,32.0876,39229.7572
2005-01-25 14:00:00,69.39,69.41,69.38,69.38,56332.9745245784,32.0876,32.0969,32.083,32.083,56332.9745
2005-01-25 14:05:00,69.39,69.39,69.28,69.35,49635.21109915082,32.0876,32.0876,32.0368,32.0691,49635.2111
2005-01-25 14:10:00,69.34,69.37,69.33,69.37,24159.78949886377,32.0645,32.0784,32.0599,32.0784,24159.7895
2005-01-25 14:15:00,69.38,69.38,69.33,69.35,25595.024518598257,32.083,32.083,32.0599,32.0691,25595.0245
2005-01-25 14:20:00,69.35,69.36,69.31,69.35,27508.671211577563,32.0691,32.0738,32.0506,32.0691,27508.6712
2005-01-25 14:25:00,69.35,69.35,69.24,69.29,33249.61129051549,32.0691,32.0691,32.0183,32.0414,33249.6113
2005-01-25 14:30:00,69.3,69.33,69.27,69.3,42937.44767372324,32.046,32.0599,32.0321,32.046,42937.4477
2005-01-25 14:35:00,69.3,69.35,69.29,69.29,39229.75720607583,32.046,32.0691,32.0414,32.0414,39229.7572
2005-01-25 14:40:00,69.3,69.36,69.28,69.31,33369.2142088267,32.046,32.0738,32.0368,32.0506,33369.2142
2005-01-25 14:45:00,69.32,69.34,69.29,69.3,33130.008372204284,32.0553,32.0645,32.0414,32.046,33130.0084
2005-01-25 14:50:00,69.3,69.4,69.3,69.34,43415.85934696807,32.046,32.0923,32.046,32.0645,43415.8593
2005-01-25 14:55:00,69.34,69.37,69.29,69.35,33369.2142088267,32.0645,32.0784,32.0414,32.0691,33369.2142
2005-01-25 15:00:00,69.35,69.38,69.34,69.38,56213.3716062672,32.0691,32.083,32.0645,32.083,56213.3716
2005-01-25 15:05:00,69.36,69.37,69.31,69.34,42339.433082167205,32.0738,32.0784,32.0506,32.0645,42339.4331
2005-01-25 15:10:00,69.32,69.35,69.23,69.25,67934.45760076547,32.0553,32.0691,32.0136,32.0229,67934.4576
2005-01-25 15:15:00,69.25,69.25,69.18,69.2,56572.180361200815,32.0229,32.0229,31.9905,31.9998,56572.1804
2005-01-25 15:20:00,69.2,69.26,69.15,69.23,61715.10584858271,31.9998,32.0275,31.9766,32.0136,61715.1058
2005-01-25 15:25:00,69.23,69.23,69.16,69.17,44492.28561176893,32.0136,32.0136,31.9813,31.9859,44492.2856
2005-01-25 15:30:00,69.19,69.24,69.15,69.19,66020.81090778616,31.9951,32.0183,31.9766,31.9951,66020.8109
2005-01-25 15:35:00,69.18,69.19,69.13,69.14,54180.12199497668,31.9905,31.9951,31.9674,31.972,54180.122
2005-01-25 15:40:00,69.13,69.14,69.05,69.12,70446.1188853008,31.9674,31.972,31.9304,31.9628,70446.1189
2005-01-25 15:45:00,69.12,69.19,69.1,69.19,64824.78172467409,31.9628,31.9951,31.9535,31.9951,64824.7817
2005-01-25 15:50:00,69.18,69.19,69.15,69.16,42937.44767372324,31.9905,31.9951,31.9766,31.9813,42937.4477
2005-01-25 15:55:00,69.16,69.25,69.15,69.24,102021.2893194594,31.9813,32.0229,31.9766,32.0183,102021.2893
2005-01-26 09:30:00,68.28,69.54,68.28,69.51,100705.65721803613,31.5743,32.157,31.5743,32.1431,100705.6572
2005-01-26 09:35:00,69.51,69.61,68.74,69.61,63628.75254156202,32.1431,32.1894,31.7871,32.1894,63628.7525
2005-01-26 09:40:00,69.65,69.71,69.61,69.69,29661.523741179288,32.2079,32.2356,32.1894,32.2264,29661.5237
2005-01-26 09:45:00,69.68,69.68,69.64,69.67,33488.8171271379,32.2217,32.2217,32.2032,32.2171,33488.8171
2005-01-26 09:50:00,69.67,69.76,69.65,69.76,48080.37316110513,32.2171,32.2587,32.2079,32.2587,48080.3732
2005-01-26 09:55:00,69.77,69.88,69.77,69.8,62193.51752182753,32.2633,32.3142,32.2633,32.2772,62193.5175
2005-01-26 10:00:00,69.81,69.89,69.8,69.86,76904.67647410597,32.2818,32.3188,32.2772,32.305,76904.6765
2005-01-26 10:05:00,69.88,69.94,69.82,69.91,51309.65195550772,32.3142,32.342,32.2865,32.3281,51309.652
2005-01-26 10:10:00,69.92,69.98,69.89,69.96,32531.99378064825,32.3327,32.3605,32.3188,32.3512,32531.9938
2005-01-26 10:15:00,69.99,70.16,69.96,70.08,50831.24028226289,32.3651,32.4437,32.3512,32.4067,50831.2403
2005-01-26 10:20:00,70.08,70.08,70.01,70.01,32053.58210740342,32.4067,32.4067,32.3743,32.3743,32053.5821
2005-01-26 10:25:00,69.99,70.03,69.96,70.03,65183.59047960771,32.3651,32.3836,32.3512,32.3836,65183.5905
2005-01-26 10:30:00,70.02,70.04,69.91,69.98,153330.94127496713,32.379,32.3882,32.3281,32.3605,153330.9413
2005-01-26 10:35:00,69.99,70.07,69.96,70.06,45568.71187656979,32.3651,32.4021,32.3512,32.3975,45568.7119
2005-01-26 10:40:00,70.06,70.07,69.98,70.02,36957.3017581629,32.3975,32.4021,32.3605,32.379,36957.3018
2005-01-26 10:45:00,70.01,70.03,69.99,70.01,33847.62588207152,32.3743,32.3836,32.3651,32.3743,33847.6259
2005-01-26 10:50:00,70.01,70.12,69.99,70.1,49156.79942590599,32.3743,32.4252,32.3651,32.416,49156.7994
2005-01-26 10:55:00,70.1,70.1,70.07,70.08,49874.41693577324,32.416,32.416,32.4021,32.4067,49874.4169
2005-01-26 11:00:00,70.08,70.14,70.07,70.12,68173.66343738788,32.4067,32.4344,32.4021,32.4252,68173.6634
2005-01-26 11:05:00,70.11,70.12,69.81,69.88,47482.3585695491,32.4206,32.4252,32.2818,32.3142,47482.3586
2005-01-26 11:10:00,69.88,69.91,69.87,69.91,53821.31324004306,32.3142,32.3281,32.3096,32.3281,53821.3132
2005-01-26 11:15:00,69.91,69.91,69.88,69.89,19256.069848104296,32.3281,32.3281,32.3142,32.3188,19256.0698
2005-01-26 11:20:00,69.89,69.89,69.73,69.76,50711.63736395168,32.3188,32.3188,32.2449,32.2587,50711.6374
2005-01-26 11:25:00,69.74,69.81,69.7,69.78,28465.494558067217,32.2495,32.2818,32.231,32.268,28465.4946
2005-01-26 11:30:00,69.78,69.92,69.78,69.88,49396.00526252841,32.268,32.3327,32.268,32.3142,49396.0053
2005-01-26 11:35:00,69.87,69.88,69.78,69.84,39708.168879320656,32.3096,32.3142,32.268,32.2957,39708.1689
2005-01-26 11:40:00,69.89,69.91,69.85,69.91,36837.69883985169,32.3188,32.3281,32.3003,32.3281,36837.6988
2005-01-26 11:45:00,69.92,69.92,69.81,69.88,30977.15584260256,32.3327,32.3327,32.2818,32.3142,30977.1558
2005-01-26 11:50:00,69.89,69.96,69.85,69.86,28106.6858031336,32.3188,32.3512,32.3003,32.305,28106.6858
2005-01-26 11:55:00,69.86,69.88,69.85,69.88,18658.05525654826,32.305,32.3142,32.3003,32.3142,18658.0553
2005-01-26 12:00:00,69.87,69.94,69.87,69.94,21648.12821432843,32.3096,32.342,32.3096,32.342,21648.1282
2005-01-26 12:05:00,69.94,69.97,69.93,69.97,31575.1704341586,32.342,32.3558,32.3373,32.3558,31575.1704
2005-01-26 12:10:00,69.96,69.99,69.94,69.98,29900.7295778017,32.3512,32.3651,32.342,32.3605,29900.7296
2005-01-26 12:15:00,69.99,70.01,69.98,69.98,26551.847865087908,32.3651,32.3743,32.3605,32.3605,26551.8479
2005-01-26 12:20:00,69.98,70.0,69.95,69.96,20810.907786149983,32.3605,32.3697,32.3466,32.3512,20810.9078
2005-01-26 12:25:00,69.96,69.96,69.96,69.96,15189.570625523264,32.3512,32.3512,32.3512,32.3512,15189.5706
2005-01-26 12:30:00,69.95,69.95,69.92,69.92,8491.807200095684,32.3466,32.3466,32.3327,32.3327,8491.8072
2005-01-26 12:35:00,69.92,69.93,69.91,69.92,29661.523741179288,32.3327,32.3373,32.3281,32.3327,29661.5237
2005-01-26 12:40:00,69.93,70.07,69.93,70.02,42937.44767372324,32.3373,32.4021,32.3373,32.379,42937.4477
2005-01-26 12:45:00,70.02,70.02,69.96,69.98,24040.186580552567,32.379,32.379,32.3512,32.3605,24040.1866
2005-01-26 12:50:00,69.97,69.99,69.97,69.97,33249.61129051549,32.3558,32.3651,32.3558,32.3558,33249.6113
2005-01-26 12:55:00,69.97,70.02,69.97,69.99,30498.74416935773,32.3558,32.379,32.3558,32.3651,30498.7442
2005-01-26 13:00:00,69.96,70.02,69.96,69.99,34206.43463700514,32.3512,32.379,32.3512,32.3651,34206.4346
2005-01-26 13:05:00,69.99,70.07,69.99,70.07,39468.96304269825,32.3651,32.4021,32.3651,32.4021,39468.963
2005-01-26 13:10:00,70.06,70.14,70.06,70.07,58605.42997249133,32.3975,32.4344,32.3975,32.4021,58605.43
2005-01-26 13:15:00,70.07,70.07,69.93,69.94,54658.53366822151,32.4021,32.4021,32.3373,32.342,54658.5337
2005-01-26 13:20:00,69.94,69.99,69.92,69.96,28824.30331300084,32.342,32.3651,32.3327,32.3512,28824.3033
2005-01-26 13:25:00,69.96,69.96,69.89,69.91,49396.00526252841,32.3512,32.3512,32.3188,32.3281,49396.0053
2005-01-26 13:30:00,69.91,69.93,69.86,69.93,29302.714986245664,32.3281,32.3373,32.305,32.3373,29302.715
2005-01-26 13:35:00,69.91,69.96,69.9,69.95,36478.89008491807,32.3281,32.3512,32.3235,32.3466,36478.8901
2005-01-26 13:40:00,69.95,70.07,69.94,70.06,39110.15428776462,32.3466,32.4021,32.342,32.3975,39110.1543
2005-01-26 13:45:00,70.07,70.15,70.07,70.07,44372.682693457726,32.4021,32.4391,32.4021,32.4021,44372.6827
2005-01-26 13:50:00,70.06,70.06,70.01,70.02,34565.24339193876,32.3975,32.3975,32.3743,32.379,34565.2434
2005-01-26 13:55:00,70.02,70.06,70.01,70.02,36120.08132998445,32.379,32.3975,32.3743,32.379,36120.0813
2005-01-26 14:00:00,70.02,70.06,70.02,70.06,41382.60973567755,32.379,32.3975,32.379,32.3975,41382.6097
2005-01-26 14:05:00,70.06,70.07,70.01,70.02,56811.38619782323,32.3975,32.4021,32.3743,32.379,56811.3862
2005-01-26 14:10:00,70.03,70.1,70.01,70.09,43176.653510345655,32.3836,32.416,32.3743,32.4113,43176.6535
2005-01-26 14:15:00,70.07,70.09,69.91,69.91,25116.61284535343,32.4021,32.4113,32.3281,32.3281,25116.6128
2005-01-26 14:20:00,69.91,69.98,69.9,69.98,32053.58210740342,32.3281,32.3605,32.3235,32.3605,32053.5821
2005-01-26 14:25:00,69.98,70.03,69.98,70.03,49396.00526252841,32.3605,32.3836,32.3605,32.3836,49396.0053
2005-01-26 14:30:00,70.03,70.06,70.02,70.02,48319.57899772755,32.3836,32.3975,32.379,32.379,48319.579
2005-01-26 14:35:00,70.02,70.07,70.02,70.07,45329.50603994738,32.379,32.4021,32.379,32.4021,45329.506
2005-01-26 14:40:00,70.07,70.07,70.0,70.02,42219.830163856,32.4021,32.4021,32.3697,32.379,42219.8302
2005-01-26 14:45:00,70.02,70.05,70.01,70.04,47601.96148786031,32.379,32.3928,32.3743,32.3882,47601.9615
2005-01-26 14:50:00,70.04,70.05,69.97,69.98,36957.3017581629,32.3882,32.3928,32.3558,32.3605,36957.3018
2005-01-26 14:55:00,69.98,69.98,69.92,69.96,46764.74105968186,32.3605,32.3605,32.3327,32.3512,46764.7411
2005-01-26 15:00:00,69.96,70.02,69.96,69.96,35282.86090180601,32.3512,32.379,32.3512,32.3512,35282.8609
2005-01-26 15:05:00,69.96,69.97,69.9,69.9,27149.862456643943,32.3512,32.3558,32.3235,32.3235,27149.8625
2005-01-26 15:10:00,69.9,69.9,69.83,69.83,38631.7426145198,32.3235,32.3235,32.2911,32.2911,38631.7426
2005-01-26 15:15:00,69.82,69.83,69.79,69.81,57170.19495275685,32.2865,32.2911,32.2726,32.2818,57170.195
2005-01-26 15:20:00,69.81,69.96,69.81,69.9,83243.63114459993,32.2818,32.3512,32.2818,32.3235,83243.6311
2005-01-26 15:25:00,69.91,69.96,69.84,69.86,48439.18191603875,32.3281,32.3512,32.2957,32.305,48439.1819
2005-01-26 15:30:00,69.86,69.87,69.86,69.86,56093.76868795599,32.305,32.3096,32.305,32.305,56093.7687
2005-01-26 15:35:00,69.86,69.92,69.85,69.91,49994.01985408444,32.305,32.3327,32.3003,32.3281,49994.0199
2005-01-26 15:40:00,69.92,69.92,69.86,69.92,52505.68113861979,32.3327,32.3327,32.305,32.3327,52505.6811
2005-01-26 15:45:00,69.92,69.97,69.87,69.96,46764.74105968186,32.3327,32.3558,32.3096,32.3512,46764.7411
2005-01-26 15:50:00,69.97,69.97,69.81,69.82,45568.71187656979,32.3558,32.3558,32.2818,32.2865,45568.7119
2005-01-26 15:55:00,69.82,69.85,69.76,69.78,90060.99748833872,32.2865,32.3003,32.2587,32.268,90060.9975
2005-01-27 09:30:00,69.4,69.5,69.32,69.4,115775.62492524818,32.0923,32.1385,32.0553,32.0923,115775.6249
2005-01-27 09:35:00,69.37,69.55,69.33,69.5,32173.18502571463,32.0784,32.1616,32.0599,32.1385,32173.185
2005-01-27 09:40:00,69.51,69.57,69.4,69.48,49396.00526252841,32.1431,32.1709,32.0923,32.1292,49396.0053
2005-01-27 09:45:00,69.52,69.61,69.52,69.61,43057.05059203445,32.1477,32.1894,32.1477,32.1894,43057.0506
2005-01-27 09:50:00,69.58,69.65,69.54,69.59,34804.44922856118,32.1755,32.2079,32.157,32.1801,34804.4492
2005-01-27 09:55:00,69.59,69.67,69.54,69.67,69608.89845712236,32.1801,32.2171,32.157,32.2171,69608.8985
2005-01-27 10:00:00,69.65,69.81,69.59,69.64,59681.8562372922,32.2079,32.2818,32.1801,32.2032,59681.8562
2005-01-27 10:05:00,69.65,69.77,69.61,69.61,39588.56596100945,32.2079,32.2633,32.1894,32.1894,39588.566
2005-01-27 10:10:00,69.58,69.6,69.53,69.55,40664.99222581031,32.1755,32.1847,32.1524,32.1616,40664.9922
2005-01-27 10:15:00,69.56,69.63,69.47,69.61,26193.03911015429,32.1662,32.1986,32.1246,32.1894,26193.0391
2005-01-27 10:20:00,69.61,69.62,69.56,69.56,16744.40856356895,32.1894,32.194,32.1662,32.1662,16744.4086
2005-01-27 10:25:00,69.56,69.64,69.51,69.6,18897.26109317068,32.1662,32.2032,32.1431,32.1847,18897.2611
2005-01-27 10:30:00,69.6,69.74,69.59,69.7,25714.62743690946,32.1847,32.2495,32.1801,32.231,25714.6274
2005-01-27 10:35:00,69.71,69.79,69.65,69.76,32531.99378064825,32.2356,32.2726,32.2079,32.2587,32531.9938
2005-01-27 10:40:00,69.76,69.81,69.75,69.76,26432.244946776704,32.2587,32.2818,32.2541,32.2587,26432.2449
2005-01-27 10:45:00,69.73,69.73,69.7,69.71,15907.188135390505,32.2449,32.2449,32.231,32.2356,15907.1881
2005-01-27 10:50:00,69.71,69.71,69.65,69.67,27269.46537495515,32.2356,32.2356,32.2079,32.2171,27269.4654
2005-01-27 10:55:00,69.66,69.69,69.61,69.61,31096.758760913766,32.2125,32.2264,32.1894,32.1894,31096.7588
2005-01-27 11:00:00,69.61,69.61,69.54,69.56,43176.653510345655,32.1894,32.1894,32.157,32.1662,43176.6535
2005-01-27 11:05:00,69.56,69.59,69.52,69.58,36000.47841167325,32.1662,32.1801,32.1477,32.1755,36000.4784
2005-01-27 11:10:00,69.57,69.58,69.51,69.55,40904.198062432726,32.1709,32.1755,32.1431,32.1616,40904.1981
2005-01-27 11:15:00,69.55,69.57,69.5,69.5,35761.27257505083,32.1616,32.1709,32.1385,32.1385,35761.2726
2005-01-27 11:20:00,69.5,69.5,69.37,69.38,56332.9745245784,32.1385,32.1385,32.0784,32.083,56332.9745
2005-01-27 11:25:00,69.38,69.43,69.35,69.36,63030.73795000598,32.083,32.1061,32.0691,32.0738,63030.738
2005-01-27 11:30:00,69.35,69.42,69.34,69.4,21408.92237770601,32.0691,32.1015,32.0645,32.0923,21408.9224
2005-01-27 11:35:00,69.41,69.45,69.4,69.42,11123.071402942232,32.0969,32.1154,32.0923,32.1015,11123.0714
2005-01-27 11:40:00,69.42,69.42,69.36,69.37,13515.129769166368,32.1015,32.1015,32.0738,32.0784,13515.1298
2005-01-27 11:45:00,69.37,69.37,69.26,69.3,26432.244946776704,32.0784,32.0784,32.0275,32.046,26432.2449
2005-01-27 11:50:00,69.3,69.35,69.29,69.34,45568.71187656979,32.046,32.0691,32.0414,32.0645,45568.7119
2005-01-27 11:55:00,69.34,69.35,69.28,69.28,32292.78794402584,32.0645,32.0691,32.0368,32.0368,32292.7879
2005-01-27 12:00:00,69.28,69.28,69.24,69.28,22844.1573974405,32.0368,32.0368,32.0183,32.0368,22844.1574
2005-01-27 12:05:00,69.29,69.31,69.29,69.31,8970.21887334051,32.0414,32.0506,32.0414,32.0506,8970.2189
2005-01-27 12:10:00,69.3,69.31,69.26,69.28,36478.89008491807,32.046,32.0506,32.0275,32.0368,36478.8901
2005-01-27 12:15:00,69.29,69.35,69.29,69.33,63987.56129649564,32.0414,32.0691,32.0414,32.0599,63987.5613
2005-01-27 12:20:00,69.33,69.34,69.3,69.32,41861.02140892238,32.0599,32.0645,32.046,32.0553,41861.0214
2005-01-27 12:25:00,69.32,69.34,69.29,69.29,19495.27568472671,32.0553,32.0645,32.0414,32.0414,19495.2757
2005-01-27 12:30:00,69.29,69.32,69.28,69.3,27030.25953833273,32.0414,32.0553,32.0368,32.046,27030.2595
2005-01-27 12:35:00,69.3,69.35,69.3,69.33,20810.907786149983,32.046,32.0691,32.046,32.0599,20810.9078
2005-01-27 12:40:00,69.34,69.37,69.34,69.35,16744.40856356895,32.0645,32.0784,32.0645,32.0691,16744.4086
2005-01-27 12:45:00,69.36,69.43,69.36,69.4,23442.17198899653,32.0738,32.1061,32.0738,32.0923,23442.172
2005-01-27 12:50:00,69.4,69.44,69.38,69.43,29781.12665949049,32.0923,32.1107,32.083,32.1061,29781.1267
2005-01-27 12:55:00,69.44,69.44,69.34,69.34,16864.01148188016,32.1107,32.1107,32.0645,32.0645,16864.0115
2005-01-27 13:00:00,69.32,69.38,69.32,69.37,15069.967707212058,32.0553,32.083,32.0553,32.0784,15069.9677
2005-01-27 13:05:00,69.38,69.38,69.28,69.33,37794.52218634135,32.083,32.083,32.0368,32.0599,37794.5222
2005-01-27 13:10:00,69.33,69.35,69.3,69.32,24518.5982537974,32.0599,32.0691,32.046,32.0553,24518.5983
2005-01-27 13:15:00,69.31,69.35,69.31,69.35,26193.03911015429,32.0506,32.0691,32.0506,32.0691,26193.0391
2005-01-27 13:20:00,69.34,69.35,69.31,69.34,24757.80409041981,32.0645,32.0691,32.0506,32.0645,24757.8041
2005-01-27 13:25:00,69.32,69.32,69.23,69.24,39110.15428776462,32.0553,32.0553,32.0136,32.0183,39110.1543
2005-01-27 13:30:00,69.2,69.26,69.19,69.21,44731.49144839135,31.9998,32.0275,31.9951,32.0044,44731.4914
2005-01-27 13:35:00,69.22,69.23,69.2,69.23,31933.979189092217,32.009,32.0136,31.9998,32.0136,31933.9792
2005-01-27 13:40:00,69.23,69.34,69.22,69.32,61236.694175337885,32.0136,32.0645,32.009,32.0553,61236.6942
2005-01-27 13:45:00,69.31,69.31,69.15,69.15,49754.81401746203,32.0506,32.0506,31.9766,31.9766,49754.814
2005-01-27 13:50:00,69.15,69.21,69.15,69.18,37555.31634971894,31.9766,32.0044,31.9766,31.9905,37555.3163
2005-01-27 13:55:00,69.18,69.23,69.18,69.21,17103.21731850257,31.9905,32.0136,31.9905,32.0044,17103.2173
2005-01-27 14:00:00,69.21,69.22,69.14,69.2,31335.964597536185,32.0044,32.009,31.972,31.9998,31335.9646
2005-01-27 14:05:00,69.2,69.21,69.14,69.16,22485.34864250688,31.9998,32.0044,31.972,31.9813,22485.3486
2005-01-27 14:10:00,69.17,69.19,69.17,69.17,26432.244946776704,31.9859,31.9951,31.9859,31.9859,26432.2449
2005-01-27 14:15:00,69.16,69.21,69.14,69.14,37914.12510465256,31.9813,32.0044,31.972,31.972,37914.1251
2005-01-27 14:20:00,69.14,69.19,69.1,69.18,34206.43463700514,31.972,31.9951,31.9535,31.9905,34206.4346
2005-01-27 14:25:00,69.19,69.24,69.16,69.16,42339.433082167205,31.9951,32.0183,31.9813,31.9813,42339.4331
2005-01-27 14:30:00,69.16,69.24,69.16,69.22,43176.653510345655,31.9813,32.0183,31.9813,32.009,43176.6535
2005-01-27 14:35:00,69.22,69.26,69.15,69.19,30498.74416935773,32.009,32.0275,31.9766,31.9951,30498.7442
2005-01-27 14:40:00,69.19,69.19,69.12,69.15,21169.7165410836,31.9951,31.9951,31.9628,31.9766,21169.7165
2005-01-27 14:45:00,69.15,69.17,69.05,69.05,38512.13969620859,31.9766,31.9859,31.9304,31.9304,38512.1397
2005-01-27 14:50:00,69.05,69.05,68.95,68.96,55734.95993302237,31.9304,31.9304,31.8842,31.8888,55734.9599
2005-01-27 14:55:00,68.96,68.98,68.93,68.97,52744.8869752422,31.8888,31.898,31.8749,31.8934,52744.887
2005-01-27 15:00:00,68.98,69.04,68.97,68.99,35282.86090180601,31.898,31.9258,31.8934,31.9027,35282.8609
2005-01-27 15:05:00,68.99,69.05,68.98,69.05,68054.06051907667,31.9027,31.9304,31.898,31.9304,68054.0605
2005-01-27 15:10:00,69.05,69.22,69.03,69.21,57648.60662600168,31.9304,32.009,31.9212,32.0044,57648.6066
2005-01-27 15:15:00,69.24,69.31,69.24,69.27,80731.9698600646,32.0183,32.0506,32.0183,32.0321,80731.9699
2005-01-27 15:20:00,69.27,69.27,69.17,69.21,55376.151178088745,32.0321,32.0321,31.9859,32.0044,55376.1512
2005-01-27 15:25:00,69.2,69.26,69.16,69.17,42817.84475541204,31.9998,32.0275,31.9813,31.9859,42817.8448
2005-01-27 15:30:00,69.16,69.27,69.15,69.2,60160.26791053702,31.9813,32.0321,31.9766,31.9998,60160.2679
2005-01-27 15:35:00,69.23,69.35,69.23,69.31,61834.70876689391,32.0136,32.0691,32.0136,32.0506,61834.7088
2005-01-27 15:40:00,69.3,69.36,69.25,69.26,53342.90156679823,32.046,32.0738,32.0229,32.0275,53342.9016
2005-01-27 15:45:00,69.25,69.31,69.25,69.3,44372.682693457726,32.0229,32.0506,32.0229,32.046,44372.6827
2005-01-27 15:50:00,69.3,69.31,69.24,69.31,18418.84941992585,32.046,32.0506,32.0183,32.0506,18418.8494
2005-01-27 15:55:00,69.31,69.31,69.27,69.28,68054.06051907667,32.0506,32.0506,32.0321,32.0368,68054.0605
2005-01-28 09:30:00,69.3,69.57,69.3,69.48,73675.39767970338,32.046,32.1709,32.046,32.1292,73675.3977
2005-01-28 09:35:00,69.45,69.56,69.3,69.43,14591.55603396723,32.1154,32.1662,32.046,32.1061,14591.556
2005-01-28 09:40:00,69.43,69.43,69.27,69.27,18658.05525654826,32.1061,32.1061,32.0321,32.0321,18658.0553
2005-01-28 09:45:00,69.23,69.31,69.22,69.31,16624.805645257744,32.0136,32.0506,32.009,32.0506,16624.8056
2005-01-28 09:50:00,69.3,69.52,69.28,69.49,37196.50759478532,32.046,32.1477,32.0368,32.1339,37196.5076
2005-01-28 09:55:00,69.48,69.52,69.45,69.47,30379.141251046527,32.1292,32.1477,32.1154,32.1246,30379.1413
2005-01-28 10:00:00,69.45,69.45,69.35,69.42,18658.05525654826,32.1154,32.1154,32.0691,32.1015,18658.0553
2005-01-28 10:05:00,69.4,69.44,69.36,69.4,24159.78949886377,32.0923,32.1107,32.0738,32.0923,24159.7895
2005-01-28 10:10:00,69.4,69.56,69.4,69.48,36718.09592154049,32.0923,32.1662,32.0923,32.1292,36718.0959
2005-01-28 10:15:00,69.48,69.61,69.44,69.5,36957.3017581629,32.1292,32.1894,32.1107,32.1385,36957.3018
2005-01-28 10:20:00,69.5,69.57,69.45,69.47,25595.024518598257,32.1385,32.1709,32.1154,32.1246,25595.0245
2005-01-28 10:25:00,69.48,69.56,69.45,69.5,17701.231910058606,32.1292,32.1662,32.1154,32.1385,17701.2319
2005-01-28 10:30:00,69.45,69.58,69.45,69.54,26671.45078339912,32.1154,32.1755,32.1154,32.157,26671.4508
2005-01-28 10:35:00,69.53,69.53,69.48,69.51,11601.48307618706,32.1524,32.1524,32.1292,32.1431,11601.4831
2005-01-28 10:40:00,69.51,69.58,69.51,69.52,13156.321014232748,32.1431,32.1755,32.1431,32.1477,13156.321
2005-01-28 10:45:00,69.52,69.55,69.43,69.43,24159.78949886377,32.1477,32.1616,32.1061,32.1061,24159.7895
2005-01-28 10:50:00,69.43,69.47,69.41,69.42,45807.91771319221,32.1061,32.1246,32.0969,32.1015,45807.9177
2005-01-28 10:55:00,69.41,69.52,69.41,69.52,23442.17198899653,32.0969,32.1477,32.0969,32.1477,23442.172
2005-01-28 11:00:00,69.53,69.57,69.49,69.5,37555.31634971894,32.1524,32.1709,32.1339,32.1385,37555.3163
2005-01-28 11:05:00,69.49,69.49,69.4,69.4,42219.830163856,32.1339,32.1339,32.0923,32.0923,42219.8302
2005-01-28 11:10:00,69.42,69.42,69.39,69.39,57050.592034445646,32.1015,32.1015,32.0876,32.0876,57050.592
2005-01-28 11:15:00,69.38,69.45,69.37,69.37,79535.94067695252,32.083,32.1154,32.0784,32.0784,79535.9407
2005-01-28 11:20:00,69.36,69.36,69.23,69.34,42817.84475541204,32.0738,32.0738,32.0136,32.0645,42817.8448
2005-01-28 11:25:00,69.34,69.4,69.34,69.35,66499.22258103098,32.0645,32.0923,32.0645,32.0691,66499.2226
2005-01-28 11:30:00,69.35,69.42,69.35,69.38,24398.995335486183,32.0691,32.1015,32.0691,32.083,24398.9953
2005-01-28 11:35:00,69.39,69.41,69.35,69.4,38272.93385958618,32.0876,32.0969,32.0691,32.0923,38272.9339
2005-01-28 11:40:00,69.4,69.42,69.4,69.41,38153.330941274966,32.0923,32.1015,32.0923,32.0969,38153.3309
2005-01-28 11:45:00,69.41,69.47,69.4,69.46,44851.09436670255,32.0969,32.1246,32.0923,32.12,44851.0944
2005-01-28 11:50:00,69.47,69.52,69.43,69.46,42459.036000478416,32.1246,32.1477,32.1061,32.12,42459.036
2005-01-28 11:55:00,69.46,69.46,69.41,69.42,9089.821791651715,32.12,32.12,32.0969,32.1015,9089.8218
2005-01-28 12:00:00,69.41,69.43,69.4,69.41,26312.642028465496,32.0969,32.1061,32.0923,32.0969,26312.642
2005-01-28 12:05:00,69.42,69.45,69.41,69.41,6099.748833871547,32.1015,32.1154,32.0969,32.0969,6099.7488
2005-01-28 12:10:00,69.41,69.46,69.41,69.43,23561.77490730774,32.0969,32.12,32.0969,32.1061,23561.7749
2005-01-28 12:15:00,69.44,69.46,69.4,69.46,14113.144360722405,32.1107,32.12,32.0923,32.12,14113.1444
2005-01-28 12:20:00,69.46,69.46,69.42,69.42,9568.233464896544,32.12,32.12,32.1015,32.1015,9568.2335
2005-01-28 12:25:00,69.43,69.45,69.4,69.41,26193.03911015429,32.1061,32.1154,32.0923,32.0969,26193.0391
2005-01-28 12:30:00,69.41,69.48,69.4,69.46,32771.199617270664,32.0969,32.1292,32.0923,32.12,32771.1996
2005-01-28 12:35:00,69.47,69.5,69.46,69.49,45807.91771319221,32.1246,32.1385,32.12,32.1339,45807.9177
2005-01-28 12:40:00,69.49,69.51,69.49,69.5,18418.84941992585,32.1339,32.1431,32.1339,32.1385,18418.8494
2005-01-28 12:45:00,69.51,69.62,69.5,69.61,29063.509149623253,32.1431,32.194,32.1385,32.1894,29063.5091
2005-01-28 12:50:00,69.61,69.63,69.6,69.61,15548.379380456883,32.1894,32.1986,32.1847,32.1894,15548.3794
2005-01-28 12:55:00,69.61,69.61,69.58,69.61,38631.7426145198,32.1894,32.1894,32.1755,32.1894,38631.7426
2005-01-28 13:00:00,69.61,69.61,69.52,69.52,14950.36478890085,32.1894,32.1894,32.1477,32.1477,14950.3648
2005-01-28 13:05:00,69.53,69.61,69.52,69.57,16146.393972012918,32.1524,32.1894,32.1477,32.1709,16146.394
2005-01-28 13:10:00,69.57,69.65,69.55,69.63,24279.39241717498,32.1709,32.2079,32.1616,32.1986,24279.3924
2005-01-28 13:15:00,69.65,69.68,69.56,69.66,25595.024518598257,32.2079,32.2217,32.1662,32.2125,25595.0245
2005-01-28 13:20:00,69.65,69.66,69.52,69.52,21648.12821432843,32.2079,32.2125,32.1477,32.1477,21648.1282
2005-01-28 13:25:00,69.53,69.61,69.52,69.54,19256.069848104296,32.1524,32.1894,32.1477,32.157,19256.0698
2005-01-28 13:30:00,69.5,69.51,69.46,69.48,14471.953115656022,32.1385,32.1431,32.12,32.1292,14471.9531
2005-01-28 13:35:00,69.46,69.46,69.41,69.42,23681.377825618947,32.12,32.12,32.0969,32.1015,23681.3778
2005-01-28 13:40:00,69.42,69.46,69.38,69.46,51548.85779213013,32.1015,32.12,32.083,32.12,51548.8578
2005-01-28 13:45:00,69.47,69.51,69.43,69.51,16146.393972012918,32.1246,32.1431,32.1061,32.1431,16146.394
2005-01-28 13:50:00,69.5,69.51,69.44,69.48,41023.80098074393,32.1385,32.1431,32.1107,32.1292,41023.801
2005-01-28 13:55:00,69.48,69.48,69.4,69.4,11362.277239564646,32.1292,32.1292,32.0923,32.0923,11362.2772
2005-01-28 14:00:00,69.4,69.46,69.4,69.43,10644.659729697403,32.0923,32.12,32.0923,32.1061,10644.6597
2005-01-28 14:05:00,69.42,69.43,69.3,69.35,25953.83327353188,32.1015,32.1061,32.046,32.0691,25953.8333
2005-01-28 14:10:00,69.39,69.39,69.33,69.35,5142.925487381893,32.0876,32.0876,32.0599,32.0691,5142.9255
2005-01-28 14:15:00,69.33,69.39,69.31,69.38,20571.70194952757,32.0599,32.0876,32.0506,32.083,20571.7019
2005-01-28 14:20:00,69.36,69.45,69.34,69.44,15787.585217079297,32.0738,32.1154,32.0645,32.1107,15787.5852
2005-01-28 14:25:00,69.45,69.51,69.43,69.49,22724.55447912929,32.1154,32.1431,32.1061,32.1339,22724.5545
2005-01-28 14:30:00,69.48,69.5,69.4,69.45,23800.980743930155,32.1292,32.1385,32.0923,32.1154,23800.9807
2005-01-28 14:35:00,69.44,69.56,69.4,69.56,23800.980743930155,32.1107,32.1662,32.0923,32.1662,23800.9807
2005-01-28 14:40:00,69.54,69.54,69.44,69.44,16624.805645257744,32.157,32.157,32.1107,32.1107,16624.8056
2005-01-28 14:45:00,69.45,69.52,69.45,69.51,22844.1573974405,32.1154,32.1477,32.1154,32.1431,22844.1574
2005-01-28 14:50:00,69.5,69.5,69.43,69.47,19734.481521349124,32.1385,32.1385,32.1061,32.1246,19734.4815
2005-01-28 14:55:00,69.47,69.56,69.4,69.45,21289.31945939481,32.1246,32.1662,32.0923,32.1154,21289.3195
2005-01-28 15:00:00,69.45,69.53,69.4,69.53,22006.93696926205,32.1154,32.1524,32.0923,32.1524,22006.937
2005-01-28 15:05:00,69.53,69.53,69.47,69.5,10285.850974763784,32.1524,32.1524,32.1246,32.1385,10285.851
2005-01-28 15:10:00,69.49,69.5,69.42,69.46,22844.1573974405,32.1339,32.1385,32.1015,32.12,22844.1574
2005-01-28 15:15:00,69.46,69.53,69.41,69.51,18418.84941992585,32.12,32.1524,32.0969,32.1431,18418.8494
2005-01-28 15:20:00,69.48,69.5,69.41,69.41,16864.01148188016,32.1292,32.1385,32.0969,32.0969,16864.0115
2005-01-28 15:25:00,69.41,69.45,69.41,69.45,23083.363234062912,32.0969,32.1154,32.0969,32.1154,23083.3632
2005-01-28 15:30:00,69.45,69.46,69.44,69.45,49515.60818083961,32.1154,32.12,32.1107,32.1154,49515.6082
2005-01-28 15:35:00,69.47,69.57,69.45,69.55,41382.60973567755,32.1246,32.1709,32.1154,32.1616,41382.6097
2005-01-28 15:40:00,69.54,69.73,69.54,69.69,67814.85468245426,32.157,32.2449,32.157,32.2264,67814.8547
2005-01-28 15:45:00,69.69,69.7,69.64,69.68,80133.95526850855,32.2264,32.231,32.2032,32.2217,80133.9553
2005-01-28 15:50:00,69.68,69.71,69.62,69.62,41980.62432723359,32.2217,32.2356,32.194,32.194,41980.6243
2005-01-28 15:55:00,69.62,69.63,69.59,69.63,84678.86616433441,32.194,32.1986,32.1801,32.1986,84678.8662
2005-01-31 09:30:00,69.9,70.29,69.9,70.29,159909.10178208348,32.3235,32.5038,32.3235,32.5038,159909.1018
2005-01-31 09:35:00,70.29,70.43,70.23,70.42,62313.12044013874,32.5038,32.5686,32.4761,32.5639,62313.1204
2005-01-31 09:40:00,70.38,70.48,70.34,70.38,36718.09592154049,32.5454,32.5917,32.5269,32.5454,36718.0959
2005-01-31 09:45:00,70.37,70.47,70.34,70.39,42339.433082167205,32.5408,32.587,32.5269,32.5501,42339.4331
2005-01-31 09:50:00,70.39,70.45,70.38,70.45,45329.50603994738,32.5501,32.5778,32.5454,32.5778,45329.506
2005-01-31 09:55:00,70.45,70.48,70.32,70.4,33130.008372204284,32.5778,32.5917,32.5177,32.5547,33130.0084
2005-01-31 10:00:00,70.4,70.4,70.29,70.35,34804.44922856118,32.5547,32.5547,32.5038,32.5316,34804.4492
2005-01-31 10:05:00,70.37,70.39,70.29,70.29,34804.44922856118,32.5408,32.5501,32.5038,32.5038,34804.4492
2005-01-31 10:10:00,70.28,70.36,70.21,70.36,59083.84164573616,32.4992,32.5362,32.4668,32.5362,59083.8416
2005-01-31 10:15:00,70.37,70.38,70.3,70.3,66140.41382609736,32.5408,32.5454,32.5084,32.5084,66140.4138
2005-01-31 10:20:00,70.31,70.35,70.27,70.34,28226.28872144481,32.5131,32.5316,32.4946,32.5269,28226.2887
2005-01-31 10:25:00,70.3,70.37,70.29,70.32,25236.21576366464,32.5084,32.5408,32.5038,32.5177,25236.2158
2005-01-31 10:30:00,70.32,70.36,70.23,70.24,111709.12570266717,32.5177,32.5362,32.4761,32.4807,111709.1257
2005-01-31 10:35:00,70.25,70.26,70.23,70.23,31933.979189092217,32.4853,32.4899,32.4761,32.4761,31933.9792
2005-01-31 10:40:00,70.23,70.23,70.21,70.22,11123.071402942232,32.4761,32.4761,32.4668,32.4714,11123.0714
2005-01-31 10:45:00,70.2,70.22,70.17,70.19,29661.523741179288,32.4622,32.4714,32.4483,32.4576,29661.5237
2005-01-31 10:50:00,70.18,70.18,70.13,70.13,55615.35701471116,32.4529,32.4529,32.4298,32.4298,55615.357
2005-01-31 10:55:00,70.15,70.15,70.11,70.12,44731.49144839135,32.4391,32.4391,32.4206,32.4252,44731.4914
2005-01-31 11:00:00,70.12,70.12,70.05,70.08,31694.7733524698,32.4252,32.4252,32.3928,32.4067,31694.7734
2005-01-31 11:05:00,70.07,70.11,70.02,70.09,49754.81401746203,32.4021,32.4206,32.379,32.4113,49754.814
2005-01-31 11:10:00,70.09,70.1,70.07,70.08,14591.55603396723,32.4113,32.416,32.4021,32.4067,14591.556
2005-01-31 11:15:00,70.08,70.08,70.07,70.08,20691.30486783877,32.4067,32.4067,32.4021,32.4067,20691.3049
2005-01-31 11:20:00,70.09,70.12,70.08,70.11,23561.77490730774,32.4113,32.4252,32.4067,32.4206,23561.7749
2005-01-31 11:25:00,70.12,70.17,70.1,70.16,54538.9307499103,32.4252,32.4483,32.416,32.4437,54538.9307
2005-01-31 11:30:00,70.15,70.18,70.13,70.13,45568.71187656979,32.4391,32.4529,32.4298,32.4298,45568.7119
2005-01-31 11:35:00,70.12,70.13,70.09,70.1,20810.907786149983,32.4252,32.4298,32.4113,32.416,20810.9078
2005-01-31 11:40:00,70.1,70.15,70.1,70.15,56332.9745245784,32.416,32.4391,32.416,32.4391,56332.9745
2005-01-31 11:45:00,70.15,70.22,70.15,70.21,34804.44922856118,32.4391,32.4714,32.4391,32.4668,34804.4492
2005-01-31 11:50:00,70.21,70.23,70.19,70.2,47721.56440617152,32.4668,32.4761,32.4576,32.4622,47721.5644
2005-01-31 11:55:00,70.21,70.21,70.17,70.17,30139.935414424115,32.4668,32.4668,32.4483,32.4483,30139.9354
2005-01-31 12:00:00,70.17,70.2,70.17,70.19,34565.24339193876,32.4483,32.4622,32.4483,32.4576,34565.2434
2005-01-31 12:05:00,70.19,70.19,70.16,70.17,22246.142805884465,32.4576,32.4576,32.4437,32.4483,22246.1428
2005-01-31 12:10:00,70.16,70.17,70.11,70.11,17581.6289917474,32.4437,32.4483,32.4206,32.4206,17581.629
2005-01-31 12:15:00,70.1,70.13,70.09,70.13,30259.53833273532,32.416,32.4298,32.4113,32.4298,30259.5383
2005-01-31 12:20:00,70.13,70.17,70.11,70.17,72598.97141490252,32.4298,32.4483,32.4206,32.4483,72598.9714
2005-01-31 12:25:00,70.17,70.22,70.14,70.14,39947.37471594307,32.4483,32.4714,32.4344,32.4344,39947.3747
2005-01-31 12:30:00,70.15,70.17,70.15,70.15,27987.08288482239,32.4391,32.4483,32.4391,32.4391,27987.0829
2005-01-31 12:35:00,70.15,70.17,70.14,70.16,17222.82023681378,32.4391,32.4483,32.4344,32.4437,17222.8202
2005-01-31 12:40:00,70.17,70.18,70.17,70.18,19256.069848104296,32.4483,32.4529,32.4483,32.4529,19256.0698
2005-01-31 12:45:00,70.17,70.2,70.14,70.16,54419.3278315991,32.4483,32.4622,32.4344,32.4437,54419.3278
2005-01-31 12:50:00,70.17,70.17,70.15,70.16,13275.923932543954,32.4483,32.4483,32.4391,32.4437,13275.9239
2005-01-31 12:55:00,70.16,70.17,70.15,70.17,46764.74105968186,32.4437,32.4483,32.4391,32.4483,46764.7411
2005-01-31 13:00:00,70.16,70.17,70.12,70.17,35761.27257505083,32.4437,32.4483,32.4252,32.4483,35761.2726
2005-01-31 13:05:00,70.16,70.16,70.12,70.15,28345.891639756013,32.4437,32.4437,32.4252,32.4391,28345.8916
2005-01-31 13:10:00,70.15,70.17,70.14,70.16,37555.31634971894,32.4391,32.4483,32.4344,32.4437,37555.3163
2005-01-31 13:15:00,70.16,70.17,70.15,70.17,28465.494558067217,32.4437,32.4483,32.4391,32.4483,28465.4946
2005-01-31 13:20:00,70.17,70.17,70.17,70.17,5740.940078937926,32.4483,32.4483,32.4483,32.4483,5740.9401
2005-01-31 13:25:00,70.17,70.17,70.15,70.16,12797.512259299128,32.4483,32.4483,32.4391,32.4437,12797.5123
2005-01-31 13:30:00,70.17,70.19,70.15,70.16,40306.18347087669,32.4483,32.4576,32.4391,32.4437,40306.1835
2005-01-31 13:35:00,70.16,70.16,70.15,70.16,8850.615955029303,32.4437,32.4437,32.4391,32.4437,8850.616
2005-01-31 13:40:00,70.15,70.17,70.15,70.16,14950.36478890085,32.4391,32.4483,32.4391,32.4437,14950.3648
2005-01-31 13:45:00,70.16,70.2,70.15,70.15,17820.834828369814,32.4437,32.4622,32.4391,32.4391,17820.8348
2005-01-31 13:50:00,70.15,70.16,70.11,70.15,29781.12665949049,32.4391,32.4437,32.4206,32.4391,29781.1267
2005-01-31 13:55:00,70.15,70.17,70.15,70.17,14471.953115656022,32.4391,32.4483,32.4391,32.4483,14471.9531
2005-01-31 14:00:00,70.17,70.2,70.17,70.19,12079.894749431887,32.4483,32.4622,32.4483,32.4576,12079.8947
2005-01-31 14:05:00,70.19,70.21,70.18,70.21,22604.951560818085,32.4576,32.4668,32.4529,32.4668,22604.9516
2005-01-31 14:10:00,70.21,70.28,70.21,70.28,42578.63891878962,32.4668,32.4992,32.4668,32.4992,42578.6389
2005-01-31 14:15:00,70.27,70.29,70.19,70.19,17701.231910058606,32.4946,32.5038,32.4576,32.4576,17701.2319
2005-01-31 14:20:00,70.2,70.22,70.17,70.22,21887.334050950845,32.4622,32.4714,32.4483,32.4714,21887.3341
2005-01-31 14:25:00,70.21,70.22,70.16,70.16,24877.407008731014,32.4668,32.4714,32.4437,32.4437,24877.407
2005-01-31 14:30:00,70.15,70.2,70.15,70.2,25116.61284535343,32.4391,32.4622,32.4391,32.4622,25116.6128
2005-01-31 14:35:00,70.2,70.27,70.2,70.26,29063.509149623253,32.4622,32.4946,32.4622,32.4899,29063.5091
2005-01-31 14:40:00,70.27,70.27,70.21,70.23,31694.7733524698,32.4946,32.4946,32.4668,32.4761,31694.7734
2005-01-31 14:45:00,70.24,70.27,70.23,70.24,14830.761870589644,32.4807,32.4946,32.4761,32.4807,14830.7619
2005-01-31 14:50:00,70.24,70.24,70.23,70.23,14471.953115656022,32.4807,32.4807,32.4761,32.4761,14471.9531
2005-01-31 14:55:00,70.24,70.28,70.23,70.27,22844.1573974405,32.4807,32.4992,32.4761,32.4946,22844.1574
2005-01-31 15:00:00,70.26,70.32,70.25,70.27,38033.72802296376,32.4899,32.5177,32.4853,32.4946,38033.728
2005-01-31 15:05:00,70.26,70.28,70.25,70.26,49754.81401746203,32.4899,32.4992,32.4853,32.4899,49754.814
2005-01-31 15:10:00,70.27,70.27,70.23,70.26,57768.209544312886,32.4946,32.4946,32.4761,32.4899,57768.2095
2005-01-31 15:15:00,70.26,70.29,70.22,70.24,70326.5159669896,32.4899,32.5038,32.4714,32.4807,70326.516
2005-01-31 15:20:00,70.24,70.28,70.22,70.28,80731.9698600646,32.4807,32.4992,32.4714,32.4992,80731.9699
2005-01-31 15:25:00,70.28,70.3,70.27,70.3,37794.52218634135,32.4992,32.5084,32.4946,32.5084,37794.5222
2005-01-31 15:30:00,70.3,70.3,70.25,70.27,68412.86927401029,32.5084,32.5084,32.4853,32.4946,68412.8693
2005-01-31 15:35:00,70.27,70.4,70.27,70.37,61356.29709364909,32.4946,32.5547,32.4946,32.5408,61356.2971
2005-01-31 15:40:00,70.35,70.46,70.35,70.43,87908.144958737,32.5316,32.5824,32.5316,32.5686,87908.145
2005-01-31 15:45:00,70.42,70.48,70.42,70.46,89223.77706016027,32.5639,32.5917,32.5639,32.5824,89223.7771
2005-01-31 15:50:00,70.47,70.57,70.45,70.57,101662.48056452576,32.587,32.6333,32.5778,32.6333,101662.4806
2005-01-31 15:55:00,70.56,70.65,70.48,70.51,159550.29302714986,32.6287,32.6703,32.5917,32.6055,159550.293
2005-02-01 09:30:00,70.53,70.53,70.39,70.52,89462.98289678269,32.6148,32.6148,32.5501,32.6102,89462.9829
2005-02-01 09:35:00,70.51,70.51,70.4,70.42,46405.93230474824,32.6055,32.6055,32.5547,32.5639,46405.9323
2005-02-01 09:40:00,70.42,70.48,70.38,70.39,45449.108958258585,32.5639,32.5917,32.5454,32.5501,45449.109
2005-02-01 09:45:00,70.38,70.39,70.28,70.29,47123.54981461548,32.5454,32.5501,32.4992,32.5038,47123.5498
2005-02-01 09:50:00,70.28,70.38,70.17,70.17,47003.94689630428,32.4992,32.5454,32.4483,32.4483,47003.9469
2005-02-01 09:55:00,70.17,70.28,70.16,70.27,55615.35701471116,32.4483,32.4992,32.4437,32.4946,55615.357
2005-02-01 10:00:00,70.27,70.32,70.23,70.29,62313.12044013874,32.4946,32.5177,32.4761,32.5038,62313.1204
2005-02-01 10:05:00,70.28,70.28,70.24,70.25,27628.27412988877,32.4992,32.4992,32.4807,32.4853,27628.2741
2005-02-01 10:10:00,70.25,70.27,70.22,70.22,60519.07666547064,32.4853,32.4946,32.4714,32.4714,60519.0767
2005-02-01 10:15:00,70.22,70.26,70.22,70.23,51907.66654706375,32.4714,32.4899,32.4714,32.4761,51907.6665
2005-02-01 10:20:00,70.23,70.27,70.22,70.25,67336.44300920943,32.4761,32.4946,32.4714,32.4853,67336.443
2005-02-01 10:25:00,70.26,70.32,70.26,70.32,29302.714986245664,32.4899,32.5177,32.4899,32.5177,29302.715
2005-02-01 10:30:00,70.32,70.4,70.28,70.39,30498.74416935773,32.5177,32.5547,32.4992,32.5501,30498.7442
2005-02-01 10:35:00,70.39,70.41,70.38,70.39,19854.084439660328,32.5501,32.5593,32.5454,32.5501,19854.0844
2005-02-01 10:40:00,70.38,70.42,70.38,70.39,25953.83327353188,32.5454,32.5639,32.5454,32.5501,25953.8333
2005-02-01 10:45:00,70.38,70.38,70.29,70.3,20093.290276282743,32.5454,32.5454,32.5038,32.5084,20093.2903
2005-02-01 10:50:00,70.32,70.32,70.25,70.26,44611.88853008013,32.5177,32.5177,32.4853,32.4899,44611.8885
2005-02-01 10:55:00,70.26,70.3,70.26,70.28,17701.231910058606,32.4899,32.5084,32.4899,32.4992,17701.2319
2005-02-01 11:00:00,70.29,70.43,70.27,70.4,37435.71343140773,32.5038,32.5686,32.4946,32.5547,37435.7134
2005-02-01 11:05:00,70.42,70.47,70.41,70.42,37555.31634971894,32.5639,32.587,32.5593,32.5639,37555.3163
2005-02-01 11:10:00,70.42,70.53,70.42,70.45,30618.347087668943,32.5639,32.6148,32.5639,32.5778,30618.3471
2005-02-01 11:15:00,70.45,70.52,70.43,70.5,28824.30331300084,32.5778,32.6102,32.5686,32.6009,28824.3033
2005-02-01 11:20:00,70.5,70.54,70.35,70.45,55734.95993302237,32.6009,32.6194,32.5316,32.5778,55734.9599
2005-02-01 11:25:00,70.46,70.53,70.46,70.47,47003.94689630428,32.5824,32.6148,32.5824,32.587,47003.9469
2005-02-01 11:30:00,70.47,70.53,70.47,70.53,57170.19495275685,32.587,32.6148,32.587,32.6148,57170.195
2005-02-01 11:35:00,70.53,70.53,70.41,70.42,20571.70194952757,32.6148,32.6148,32.5593,32.5639,20571.7019
2005-02-01 11:40:00,70.41,70.51,70.41,70.51,26671.45078339912,32.5593,32.6055,32.5593,32.6055,26671.4508
2005-02-01 11:45:00,70.52,70.56,70.5,70.53,23202.96615237412,32.6102,32.6287,32.6009,32.6148,23202.9662
2005-02-01 11:50:00,70.53,70.61,70.53,70.55,38153.330941274966,32.6148,32.6518,32.6148,32.624,38153.3309
2005-02-01 11:55:00,70.56,70.57,70.53,70.56,24638.2011721086,32.6287,32.6333,32.6148,32.6287,24638.2012
2005-02-01 12:00:00,70.56,70.64,70.54,70.64,33728.02296376032,32.6287,32.6657,32.6194,32.6657,33728.023
2005-02-01 12:05:00,70.63,70.81,70.63,70.8,40306.18347087669,32.661,32.7443,32.661,32.7396,40306.1835
2005-02-01 12:10:00,70.82,70.82,70.74,70.78,42817.84475541204,32.7489,32.7489,32.7119,32.7304,42817.8448
2005-02-01 12:15:00,70.76,70.81,70.68,70.73,41861.02140892238,32.7212,32.7443,32.6842,32.7073,41861.0214
2005-02-01 12:20:00,70.73,70.8,70.72,70.78,17462.026073436195,32.7073,32.7396,32.7027,32.7304,17462.0261
2005-02-01 12:25:00,70.79,70.82,70.74,70.75,18538.452338237053,32.735,32.7489,32.7119,32.7165,18538.4523
2005-02-01 12:30:00,70.72,70.77,70.72,70.76,17222.82023681378,32.7027,32.7258,32.7027,32.7212,17222.8202
2005-02-01 12:35:00,70.75,70.76,70.67,70.69,181916.0387513456,32.7165,32.7212,32.6795,32.6888,181916.0388
2005-02-01 12:40:00,70.7,70.71,70.66,70.66,21289.31945939481,32.6934,32.698,32.6749,32.6749,21289.3195
2005-02-01 12:45:00,70.61,70.63,70.59,70.6,26910.65662002153,32.6518,32.661,32.6425,32.6472,26910.6566
2005-02-01 12:50:00,70.61,70.69,70.61,70.68,16505.20272694654,32.6518,32.6888,32.6518,32.6842,16505.2027
2005-02-01 12:55:00,70.68,70.68,70.57,70.57,22126.539887573257,32.6842,32.6842,32.6333,32.6333,22126.5399
2005-02-01 13:00:00,70.57,70.59,70.53,70.55,20930.51070446119,32.6333,32.6425,32.6148,32.624,20930.5107
2005-02-01 13:05:00,70.55,70.57,70.54,70.56,17342.423155124987,32.624,32.6333,32.6194,32.6287,17342.4232
2005-02-01 13:10:00,70.57,70.57,70.5,70.5,18538.452338237053,32.6333,32.6333,32.6009,32.6009,18538.4523
2005-02-01 13:15:00,70.5,70.51,70.43,70.44,28106.6858031336,32.6009,32.6055,32.5686,32.5732,28106.6858
2005-02-01 13:20:00,70.43,70.48,70.4,70.4,58127.018299246505,32.5686,32.5917,32.5547,32.5547,58127.0183
2005-02-01 13:25:00,70.41,70.44,70.36,70.41,43894.271020212895,32.5593,32.5732,32.5362,32.5593,43894.271
2005-02-01 13:30:00,70.41,70.47,70.4,70.47,40784.59514412152,32.5593,32.587,32.5547,32.587,40784.5951
2005-02-01 13:35:00,70.47,70.48,70.41,70.44,28226.28872144481,32.587,32.5917,32.5593,32.5732,28226.2887
2005-02-01 13:40:00,70.43,70.43,70.4,70.42,43057.05059203445,32.5686,32.5686,32.5547,32.5639,43057.0506
2005-02-01 13:45:00,70.42,70.43,70.38,70.38,33010.40545389308,32.5639,32.5686,32.5454,32.5454,33010.4055
2005-02-01 13:50:00,70.37,70.38,70.37,70.37,38751.345532831,32.5408,32.5454,32.5408,32.5408,38751.3455
2005-02-01 13:55:00,70.37,70.37,70.35,70.37,40545.38930749911,32.5408,32.5408,32.5316,32.5408,40545.3893
2005-02-01 14:00:00,70.37,70.43,70.37,70.39,58366.22413586892,32.5408,32.5686,32.5408,32.5501,58366.2241
2005-02-01 14:05:00,70.37,70.45,70.34,70.45,45329.50603994738,32.5408,32.5778,32.5269,32.5778,45329.506
2005-02-01 14:10:00,70.44,70.53,70.44,70.52,42100.2272455448,32.5732,32.6148,32.5732,32.6102,42100.2272
2005-02-01 14:15:00,70.52,70.53,70.44,70.44,35402.46382011721,32.6102,32.6148,32.5732,32.5732,35402.4638
2005-02-01 14:20:00,70.44,70.45,70.43,70.45,33967.228800382734,32.5732,32.5778,32.5686,32.5778,33967.2288
2005-02-01 14:25:00,70.45,70.46,70.43,70.46,41382.60973567755,32.5778,32.5824,32.5686,32.5824,41382.6097
2005-02-01 14:30:00,70.46,70.48,70.45,70.47,40425.786389187895,32.5824,32.5917,32.5778,32.587,40425.7864
2005-02-01 14:35:00,70.47,70.48,70.42,70.43,31335.964597536185,32.587,32.5917,32.5639,32.5686,31335.9646
2005-02-01 14:40:00,70.43,70.46,70.41,70.44,33369.2142088267,32.5686,32.5824,32.5593,32.5732,33369.2142
2005-02-01 14:45:00,70.43,70.44,70.37,70.42,37555.31634971894,32.5686,32.5732,32.5408,32.5639,37555.3163
2005-02-01 14:50:00,70.42,70.46,70.42,70.43,26671.45078339912,32.5639,32.5824,32.5639,32.5686,26671.4508
2005-02-01 14:55:00,70.43,70.47,70.41,70.44,33967.228800382734,32.5686,32.587,32.5593,32.5732,33967.2288
2005-02-01 15:00:00,70.44,70.45,70.41,70.44,31335.964597536185,32.5732,32.5778,32.5593,32.5732,31335.9646
2005-02-01 15:05:00,70.43,70.44,70.32,70.33,72598.97141490252,32.5686,32.5732,32.5177,32.5223,72598.9714
2005-02-01 15:10:00,70.33,70.36,70.24,70.3,32292.78794402584,32.5223,32.5362,32.4807,32.5084,32292.7879
2005-02-01 15:15:00,70.31,70.37,70.27,70.35,54299.724913287886,32.5131,32.5408,32.4946,32.5316,54299.7249
2005-02-01 15:20:00,70.35,70.35,70.23,70.26,51907.66654706375,32.5316,32.5316,32.4761,32.4899,51907.6665
2005-02-01 15:25:00,70.27,70.28,70.19,70.19,68532.4721923215,32.4946,32.4992,32.4576,32.4576,68532.4722
2005-02-01 15:30:00,70.19,70.19,70.07,70.08,99390.02511661284,32.4576,32.4576,32.4021,32.4067,99390.0251
2005-02-01 15:35:00,70.11,70.22,70.11,70.19,50233.22569070686,32.4206,32.4714,32.4206,32.4576,50233.2257
2005-02-01 15:40:00,70.18,70.22,70.17,70.22,80492.76402344217,32.4529,32.4714,32.4483,32.4714,80492.764
2005-02-01 15:45:00,70.22,70.29,70.17,70.17,65422.79631623012,32.4714,32.5038,32.4483,32.4483,65422.7963
2005-02-01 15:50:00,70.17,70.32,70.11,70.3,60758.282502093054,32.4483,32.5177,32.4206,32.5084,60758.2825
2005-02-01 15:55:00,70.3,70.33,70.23,70.25,86951.32161224734,32.5084,32.5223,32.4761,32.4853,86951.3216
2005-02-02 09:30:00,70.04,70.06,70.0,70.0,147829.2070326516,32.3882,32.3975,32.3697,32.3697,147829.207
2005-02-02 09:35:00,69.98,70.04,69.81,69.81,69250.08970218874,32.3605,32.3882,32.2818,32.2818,69250.0897
2005-02-02 09:40:00,69.89,70.02,69.89,69.94,87908.144958737,32.3188,32.379,32.3188,32.342,87908.145
2005-02-02 09:45:00,69.97,70.0,69.94,69.96,78579.11733046286,32.3558,32.3697,32.342,32.3512,78579.1173
2005-02-02 09:50:00,69.94,70.02,69.94,70.0,54538.9307499103,32.342,32.379,32.342,32.3697,54538.9307
2005-02-02 09:55:00,70.01,70.01,69.92,69.93,68652.07511063271,32.3743,32.3743,32.3327,32.3373,68652.0751
2005-02-02 10:00:00,69.93,69.97,69.87,69.97,102858.50974763784,32.3373,32.3558,32.3096,32.3558,102858.5097
2005-02-02 10:05:00,69.98,69.98,69.92,69.92,36239.68424829566,32.3605,32.3605,32.3327,32.3327,36239.6842
2005-02-02 10:10:00,69.92,69.98,69.91,69.97,18299.24650161464,32.3327,32.3605,32.3281,32.3558,18299.2465
2005-02-02 10:15:00,69.98,69.99,69.94,69.95,34445.64047362756,32.3605,32.3651,32.342,32.3466,34445.6405
2005-02-02 10:20:00,69.94,70.0,69.94,69.97,53582.10740342065,32.342,32.3697,32.342,32.3558,53582.1074
2005-02-02 10:25:00,69.96,69.98,69.95,69.96,37794.52218634135,32.3512,32.3605,32.3466,32.3512,37794.5222
2005-02-02 10:30:00,69.95,69.97,69.93,69.93,41621.815572299965,32.3466,32.3558,32.3373,32.3373,41621.8156
2005-02-02 10:35:00,69.94,69.98,69.93,69.95,58725.03289080254,32.342,32.3605,32.3373,32.3466,58725.0329
2005-02-02 10:40:00,69.95,69.98,69.92,69.93,58605.42997249133,32.3466,32.3605,32.3327,32.3373,58605.43
2005-02-02 10:45:00,69.93,69.96,69.91,69.91,27508.671211577563,32.3373,32.3512,32.3281,32.3281,27508.6712
2005-02-02 10:50:00,69.91,69.95,69.91,69.94,62671.92919507237,32.3281,32.3466,32.3281,32.342,62671.9292
2005-02-02 10:55:00,69.95,69.99,69.95,69.98,50113.62277239565,32.3466,32.3651,32.3466,32.3605,50113.6228
2005-02-02 11:00:00,69.99,70.01,69.95,69.99,58485.827054180125,32.3651,32.3743,32.3466,32.3651,58485.8271
2005-02-02 11:05:00,70.0,70.01,69.95,69.97,41861.02140892238,32.3697,32.3743,32.3466,32.3558,41861.0214
2005-02-02 11:10:00,69.97,70.0,69.96,69.99,22844.1573974405,32.3558,32.3697,32.3512,32.3651,22844.1574
2005-02-02 11:15:00,69.99,70.0,69.94,69.94,26910.65662002153,32.3651,32.3697,32.342,32.342,26910.6566
2005-02-02 11:20:00,69.94,69.94,69.91,69.91,23561.77490730774,32.342,32.342,32.3281,32.3281,23561.7749
2005-02-02 11:25:00,69.92,69.92,69.85,69.85,22365.74572419568,32.3327,32.3327,32.3003,32.3003,22365.7457
2005-02-02 11:30:00,69.81,69.85,69.81,69.84,47960.77024279393,32.2818,32.3003,32.2818,32.2957,47960.7702
2005-02-02 11:35:00,69.84,69.93,69.83,69.93,42459.036000478416,32.2957,32.3373,32.2911,32.3373,42459.036
2005-02-02 11:40:00,69.93,69.96,69.92,69.96,27149.862456643943,32.3373,32.3512,32.3327,32.3512,27149.8625
2005-02-02 11:45:00,69.95,69.95,69.86,69.9,25475.42160028705,32.3466,32.3466,32.305,32.3235,25475.4216
2005-02-02 11:50:00,69.88,69.91,69.87,69.91,19375.6727664155,32.3142,32.3281,32.3096,32.3281,19375.6728
2005-02-02 11:55:00,69.91,69.91,69.89,69.89,13873.938524099987,32.3281,32.3281,32.3188,32.3188,13873.9385
2005-02-02 12:00:00,69.89,69.94,69.89,69.94,21767.73113263964,32.3188,32.342,32.3188,32.342,21767.7311
2005-02-02 12:05:00,69.95,69.95,69.87,69.87,22604.951560818085,32.3466,32.3466,32.3096,32.3096,22604.9516
2005-02-02 12:10:00,69.88,69.91,69.88,69.89,19375.6727664155,32.3142,32.3281,32.3142,32.3188,19375.6728
2005-02-02 12:15:00,69.87,69.88,69.81,69.81,16385.599808635332,32.3096,32.3142,32.2818,32.2818,16385.5998
2005-02-02 12:20:00,69.81,69.83,69.81,69.81,19854.084439660328,32.2818,32.2911,32.2818,32.2818,19854.0844
2005-02-02 12:25:00,69.81,69.83,69.76,69.76,27508.671211577563,32.2818,32.2911,32.2587,32.2587,27508.6712
2005-02-02 12:30:00,69.76,69.82,69.76,69.81,25714.62743690946,32.2587,32.2865,32.2587,32.2818,25714.6274
2005-02-02 12:35:00,69.75,69.81,69.75,69.81,34565.24339193876,32.2541,32.2818,32.2541,32.2818,34565.2434
2005-02-02 12:40:00,69.8,69.87,69.8,69.86,26073.436191843084,32.2772,32.3096,32.2772,32.305,26073.4362
2005-02-02 12:45:00,69.86,69.94,69.86,69.91,65781.60507116374,32.305,32.342,32.305,32.3281,65781.6051
2005-02-02 12:50:00,69.91,69.95,69.9,69.9,41502.21265398876,32.3281,32.3466,32.3235,32.3235,41502.2127
2005-02-02 12:55:00,69.9,69.98,69.9,69.97,68771.6780289439,32.3235,32.3605,32.3235,32.3558,68771.678
2005-02-02 13:00:00,69.98,70.02,69.97,69.97,14352.350197344816,32.3605,32.379,32.3558,32.3558,14352.3502
2005-02-02 13:05:00,69.97,69.98,69.87,69.87,15907.188135390505,32.3558,32.3605,32.3096,32.3096,15907.1881
2005-02-02 13:10:00,69.87,69.89,69.86,69.89,14471.953115656022,32.3096,32.3188,32.305,32.3188,14471.9531
2005-02-02 13:15:00,69.88,69.92,69.88,69.92,7056.572180361201,32.3142,32.3327,32.3142,32.3327,7056.5722
2005-02-02 13:20:00,69.92,69.93,69.86,69.86,14113.144360722405,32.3327,32.3373,32.305,32.305,14113.1444
2005-02-02 13:25:00,69.86,69.91,69.86,69.91,8611.41011840689,32.305,32.3281,32.305,32.3281,8611.4101
2005-02-02 13:30:00,69.91,69.93,69.91,69.91,11481.880157875852,32.3281,32.3373,32.3281,32.3281,11481.8802
2005-02-02 13:35:00,69.91,69.94,69.88,69.91,16744.40856356895,32.3281,32.342,32.3142,32.3281,16744.4086
2005-02-02 13:40:00,69.9,69.94,69.9,69.94,12319.1005860543,32.3235,32.342,32.3235,32.342,12319.1006
2005-02-02 13:45:00,69.93,69.94,69.87,69.88,10405.453893074991,32.3373,32.342,32.3096,32.3142,10405.4539
2005-02-02 13:50:00,69.88,69.93,69.88,69.91,12797.512259299128,32.3142,32.3373,32.3142,32.3281,12797.5123
2005-02-02 13:55:00,69.91,69.92,69.9,69.91,15428.776462145675,32.3281,32.3327,32.3235,32.3281,15428.7765
2005-02-02 14:00:00,69.91,69.91,69.89,69.91,24040.186580552567,32.3281,32.3281,32.3188,32.3281,24040.1866
2005-02-02 14:05:00,69.9,69.91,69.81,69.86,47003.94689630428,32.3235,32.3281,32.2818,32.305,47003.9469
2005-02-02 14:10:00,69.86,69.87,69.83,69.85,20810.907786149983,32.305,32.3096,32.2911,32.3003,20810.9078
2005-02-02 14:15:00,69.86,69.86,69.77,69.78,48199.97607941634,32.305,32.305,32.2633,32.268,48199.9761
2005-02-02 14:20:00,69.8,69.92,69.8,69.92,58485.827054180125,32.2772,32.3327,32.2772,32.3327,58485.8271
2005-02-02 14:25:00,69.93,69.96,69.76,69.85,83841.64573615597,32.3373,32.3512,32.2587,32.3003,83841.6457
2005-02-02 14:30:00,69.81,69.88,69.77,69.77,70326.5159669896,32.2818,32.3142,32.2633,32.2633,70326.516
2005-02-02 14:35:00,69.76,69.76,69.61,69.7,80851.57277837579,32.2587,32.2587,32.1894,32.231,80851.5728
2005-02-02 14:40:00,69.69,69.73,69.61,69.7,41621.815572299965,32.2264,32.2449,32.1894,32.231,41621.8156
2005-02-02 14:45:00,69.7,69.76,69.69,69.75,51429.25487381892,32.231,32.2587,32.2264,32.2541,51429.2549
2005-02-02 14:50:00,69.75,69.77,69.71,69.71,28106.6858031336,32.2541,32.2633,32.2356,32.2356,28106.6858
2005-02-02 14:55:00,69.71,69.77,69.7,69.75,32651.596698959456,32.2356,32.2633,32.231,32.2541,32651.5967
2005-02-02 15:00:00,69.73,69.74,69.66,69.68,34804.44922856118,32.2449,32.2495,32.2125,32.2217,34804.4492
2005-02-02 15:05:00,69.66,69.71,69.66,69.66,49874.41693577324,32.2125,32.2356,32.2125,32.2125,49874.4169
2005-02-02 15:10:00,69.66,69.69,69.57,69.61,38272.93385958618,32.2125,32.2264,32.1709,32.1894,38272.9339
2005-02-02 15:15:00,69.59,69.66,69.59,69.62,37555.31634971894,32.1801,32.2125,32.1801,32.194,37555.3163
2005-02-02 15:20:00,69.65,69.73,69.65,69.72,38153.330941274966,32.2079,32.2449,32.2079,32.2402,38153.3309
2005-02-02 15:25:00,69.72,69.74,69.66,69.68,51548.85779213013,32.2402,32.2495,32.2125,32.2217,51548.8578
2005-02-02 15:30:00,69.68,69.68,69.65,69.66,39229.75720607583,32.2217,32.2217,32.2079,32.2125,39229.7572
2005-02-02 15:35:00,69.66,69.69,69.64,69.69,115536.41908862576,32.2125,32.2264,32.2032,32.2264,115536.4191
2005-02-02 15:40:00,69.7,69.7,69.65,69.69,85874.89534744648,32.231,32.231,32.2079,32.2264,85874.8953
2005-02-02 15:45:00,69.7,69.76,69.68,69.68,71163.73639516805,32.231,32.2587,32.2217,32.2217,71163.7364
2005-02-02 15:50:00,69.67,69.73,69.67,69.68,45209.90312163617,32.2171,32.2449,32.2171,32.2217,45209.9031
2005-02-02 15:55:00,69.68,69.73,69.66,69.7,121994.97667743094,32.2217,32.2449,32.2125,32.231,121994.9767
2005-02-03 09:30:00,69.73,69.96,69.71,69.87,104054.53893074991,32.2449,32.3512,32.2356,32.3096,104054.5389
2005-02-03 09:35:00,69.86,69.86,69.7,69.79,54778.13658653272,32.305,32.305,32.231,32.2726,54778.1366
2005-02-03 09:40:00,69.78,69.81,69.72,69.81,37076.90467647411,32.268,32.2818,32.2402,32.2818,37076.9047
2005-02-03 09:45:00,69.81,69.85,69.77,69.77,113742.37531395767,32.2818,32.3003,32.2633,32.2633,113742.3753
2005-02-03 09:50:00,69.77,69.82,69.74,69.77,41621.815572299965,32.2633,32.2865,32.2495,32.2633,41621.8156
2005-02-03 09:55:00,69.78,69.86,69.73,69.75,49156.79942590599,32.268,32.305,32.2449,32.2541,49156.7994
2005-02-03 10:00:00,69.75,69.81,69.61,69.64,54897.73950484392,32.2541,32.2818,32.1894,32.2032,54897.7395
2005-02-03 10:05:00,69.65,69.69,69.59,69.61,21648.12821432843,32.2079,32.2264,32.1801,32.1894,21648.1282
2005-02-03 10:10:00,69.61,69.68,69.56,69.65,41861.02140892238,32.1894,32.2217,32.1662,32.2079,41861.0214
2005-02-03 10:15:00,69.66,69.67,69.51,69.56,42937.44767372324,32.2125,32.2171,32.1431,32.1662,42937.4477
2005-02-03 10:20:00,69.57,69.62,69.57,69.61,25834.23035522067,32.1709,32.194,32.1709,32.1894,25834.2304
2005-02-03 10:25:00,69.61,69.61,69.48,69.5,25953.83327353188,32.1894,32.1894,32.1292,32.1385,25953.8333
2005-02-03 10:30:00,69.49,69.61,69.48,69.61,33847.62588207152,32.1339,32.1894,32.1292,32.1894,33847.6259
2005-02-03 10:35:00,69.62,69.65,69.58,69.65,28824.30331300084,32.194,32.2079,32.1755,32.2079,28824.3033
2005-02-03 10:40:00,69.65,69.66,69.61,69.63,37076.90467647411,32.2079,32.2125,32.1894,32.1986,37076.9047
2005-02-03 10:45:00,69.63,69.63,69.57,69.57,29063.509149623253,32.1986,32.1986,32.1709,32.1709,29063.5091
2005-02-03 10:50:00,69.57,69.57,69.41,69.45,42698.24183710082,32.1709,32.1709,32.0969,32.1154,42698.2418
2005-02-03 10:55:00,69.43,69.47,69.4,69.43,82526.01363473269,32.1061,32.1246,32.0923,32.1061,82526.0136
2005-02-03 11:00:00,69.43,69.43,69.37,69.4,46166.726468125824,32.1061,32.1061,32.0784,32.0923,46166.7265
2005-02-03 11:05:00,69.4,69.41,69.35,69.36,30618.347087668943,32.0923,32.0969,32.0691,32.0738,30618.3471
2005-02-03 11:10:00,69.36,69.42,69.35,69.38,30259.53833273532,32.0738,32.1015,32.0691,32.083,30259.5383
2005-02-03 11:15:00,69.37,69.44,69.37,69.43,41143.40389905514,32.0784,32.1107,32.0784,32.1061,41143.4039
2005-02-03 11:20:00,69.43,69.45,69.4,69.4,15548.379380456883,32.1061,32.1154,32.0923,32.0923,15548.3794
2005-02-03 11:25:00,69.4,69.42,69.38,69.4,22126.539887573257,32.0923,32.1015,32.083,32.0923,22126.5399
2005-02-03 11:30:00,69.41,69.44,69.38,69.41,24757.80409041981,32.0969,32.1107,32.083,32.0969,24757.8041
2005-02-03 11:35:00,69.42,69.48,69.4,69.47,28226.28872144481,32.1015,32.1292,32.0923,32.1246,28226.2887
2005-02-03 11:40:00,69.47,69.49,69.42,69.43,33728.02296376032,32.1246,32.1339,32.1015,32.1061,33728.023
2005-02-03 11:45:00,69.43,69.45,69.4,69.43,31096.758760913766,32.1061,32.1154,32.0923,32.1061,31096.7588
2005-02-03 11:50:00,69.44,69.52,69.44,69.49,29541.92082286808,32.1107,32.1477,32.1107,32.1339,29541.9208
2005-02-03 11:55:00,69.49,69.54,69.48,69.5,66379.61966271978,32.1339,32.157,32.1292,32.1385,66379.6197
2005-02-03 12:00:00,69.5,69.53,69.5,69.52,21408.92237770601,32.1385,32.1524,32.1385,32.1477,21408.9224
2005-02-03 12:05:00,69.53,69.54,69.48,69.52,29422.317904556872,32.1524,32.157,32.1292,32.1477,29422.3179
2005-02-03 12:10:00,69.53,69.53,69.5,69.52,15907.188135390505,32.1524,32.1524,32.1385,32.1477,15907.1881
2005-02-03 12:15:00,69.51,69.53,69.51,69.52,14591.55603396723,32.1431,32.1524,32.1431,32.1477,14591.556
2005-02-03 12:20:00,69.52,69.56,69.52,69.55,16026.79105370171,32.1477,32.1662,32.1477,32.1616,16026.7911
2005-02-03 12:25:00,69.54,69.61,69.54,69.61,16983.614400191367,32.157,32.1894,32.157,32.1894,16983.6144
2005-02-03 12:30:00,69.61,69.63,69.56,69.56,16983.614400191367,32.1894,32.1986,32.1662,32.1662,16983.6144
2005-02-03 12:35:00,69.56,69.59,69.55,69.56,15309.173543834471,32.1662,32.1801,32.1616,32.1662,15309.1735
2005-02-03 12:40:00,69.58,69.59,69.52,69.57,23202.96615237412,32.1755,32.1801,32.1477,32.1709,23202.9662
2005-02-03 12:45:00,69.61,69.61,69.48,69.5,33967.228800382734,32.1894,32.1894,32.1292,32.1385,33967.2288
2005-02-03 12:50:00,69.51,69.56,69.48,69.49,27747.87704819997,32.1431,32.1662,32.1292,32.1339,27747.877
2005-02-03 12:55:00,69.49,69.58,69.49,69.54,13873.938524099987,32.1339,32.1755,32.1339,32.157,13873.9385
2005-02-03 13:00:00,69.55,69.55,69.5,69.53,16385.599808635332,32.1616,32.1616,32.1385,32.1524,16385.5998
2005-02-03 13:05:00,69.53,69.54,69.52,69.52,10883.86556631982,32.1524,32.157,32.1477,32.1477,10883.8656
2005-02-03 13:10:00,69.53,69.54,69.51,69.51,13754.33560578878,32.1524,32.157,32.1431,32.1431,13754.3356
2005-02-03 13:15:00,69.51,69.51,69.48,69.48,6697.763425427581,32.1431,32.1431,32.1292,32.1292,6697.7634
2005-02-03 13:20:00,69.5,69.5,69.44,69.48,20571.70194952757,32.1385,32.1385,32.1107,32.1292,20571.7019
2005-02-03 13:25:00,69.45,69.45,69.44,69.45,9089.821791651715,32.1154,32.1154,32.1107,32.1154,9089.8218
2005-02-03 13:30:00,69.45,69.52,69.45,69.49,26551.847865087908,32.1154,32.1477,32.1154,32.1339,26551.8479
2005-02-03 13:35:00,69.48,69.51,69.45,69.5,13275.923932543954,32.1292,32.1431,32.1154,32.1385,13275.9239
2005-02-03 13:40:00,69.5,69.5,69.42,69.44,19136.46692979309,32.1385,32.1385,32.1015,32.1107,19136.4669
2005-02-03 13:45:00,69.45,69.49,69.43,69.44,6219.351752182753,32.1154,32.1339,32.1061,32.1107,6219.3518
2005-02-03 13:50:00,69.44,69.45,69.41,69.44,13754.33560578878,32.1107,32.1154,32.0969,32.1107,13754.3356
2005-02-03 13:55:00,69.44,69.5,69.44,69.5,11481.880157875852,32.1107,32.1385,32.1107,32.1385,11481.8802
2005-02-03 14:00:00,69.5,69.61,69.5,69.6,42937.44767372324,32.1385,32.1894,32.1385,32.1847,42937.4477
2005-02-03 14:05:00,69.6,69.64,69.56,69.61,36598.49300322928,32.1847,32.2032,32.1662,32.1894,36598.493
2005-02-03 14:10:00,69.6,69.6,69.53,69.56,24638.2011721086,32.1847,32.1847,32.1524,32.1662,24638.2012
2005-02-03 14:15:00,69.56,69.57,69.51,69.56,37316.11051309652,32.1662,32.1709,32.1431,32.1662,37316.1105
2005-02-03 14:20:00,69.56,69.59,69.56,69.59,33130.008372204284,32.1662,32.1801,32.1662,32.1801,33130.0084
2005-02-03 14:25:00,69.59,69.6,69.54,69.54,31335.964597536185,32.1801,32.1847,32.157,32.157,31335.9646
2005-02-03 14:30:00,69.54,69.56,69.5,69.53,29661.523741179288,32.157,32.1662,32.1385,32.1524,29661.5237
2005-02-03 14:35:00,69.53,69.55,69.51,69.51,22604.951560818085,32.1524,32.1616,32.1431,32.1431,22604.9516
2005-02-03 14:40:00,69.51,69.56,69.47,69.56,17342.423155124987,32.1431,32.1662,32.1246,32.1662,17342.4232
2005-02-03 14:45:00,69.56,69.56,69.54,69.56,17820.834828369814,32.1662,32.1662,32.157,32.1662,17820.8348
2005-02-03 14:50:00,69.56,69.56,69.53,69.53,33967.228800382734,32.1662,32.1662,32.1524,32.1524,33967.2288
2005-02-03 14:55:00,69.53,69.55,69.5,69.55,10764.262648008613,32.1524,32.1616,32.1385,32.1616,10764.2626
2005-02-03 15:00:00,69.56,69.56,69.45,69.53,47482.3585695491,32.1662,32.1662,32.1154,32.1524,47482.3586
2005-02-03 15:05:00,69.53,69.55,69.5,69.54,28345.891639756013,32.1524,32.1616,32.1385,32.157,28345.8916
2005-02-03 15:10:00,69.53,69.57,69.51,69.57,29661.523741179288,32.1524,32.1709,32.1431,32.1709,29661.5237
2005-02-03 15:15:00,69.56,69.67,69.56,69.62,38870.94845114221,32.1662,32.2171,32.1662,32.194,38870.9485
2005-02-03 15:20:00,69.61,69.62,69.54,69.58,30379.141251046527,32.1894,32.194,32.157,32.1755,30379.1413
2005-02-03 15:25:00,69.58,69.59,69.56,69.59,23800.980743930155,32.1755,32.1801,32.1662,32.1801,23800.9807
2005-02-03 15:30:00,69.59,69.76,69.59,69.73,55017.342423155125,32.1801,32.2587,32.1801,32.2449,55017.3424
2005-02-03 15:35:00,69.72,69.76,69.68,69.72,67814.85468245426,32.2402,32.2587,32.2217,32.2402,67814.8547
2005-02-03 15:40:00,69.72,69.73,69.7,69.7,28465.494558067217,32.2402,32.2449,32.231,32.231,28465.4946
2005-02-03 15:45:00,69.7,69.72,69.64,69.69,27269.46537495515,32.231,32.2402,32.2032,32.2264,27269.4654
2005-02-03 15:50:00,69.69,69.69,69.63,69.64,46645.138141370655,32.2264,32.2264,32.1986,32.2032,46645.1381
2005-02-03 15:55:00,69.64,69.7,69.64,69.68,84080.85157277838,32.2032,32.231,32.2032,32.2217,84080.8516
2005-02-04 09:30:00,69.86,70.03,69.86,69.93,61236.694175337885,32.305,32.3836,32.305,32.3373,61236.6942
2005-02-04 09:35:00,69.96,69.96,69.86,69.93,34326.037555316354,32.3512,32.3512,32.305,32.3373,34326.0376
2005-02-04 09:40:00,69.87,69.94,69.81,69.9,23561.77490730774,32.3096,32.342,32.2818,32.3235,23561.7749
2005-02-04 09:45:00,69.91,70.02,69.75,69.8,36478.89008491807,32.3281,32.379,32.2541,32.2772,36478.8901
2005-02-04 09:50:00,69.79,69.96,69.76,69.92,47123.54981461548,32.2726,32.3512,32.2587,32.3327,47123.5498
2005-02-04 09:55:00,69.92,70.03,69.92,70.02,74393.01518957064,32.3327,32.3836,32.3327,32.379,74393.0152
2005-02-04 10:00:00,70.02,70.16,70.02,70.05,71522.54515010167,32.379,32.4437,32.379,32.3928,71522.5452
2005-02-04 10:05:00,70.07,70.07,69.96,69.99,31455.56751584739,32.4021,32.4021,32.3512,32.3651,31455.5675
2005-02-04 10:10:00,69.99,70.02,69.91,69.99,22006.93696926205,32.3651,32.379,32.3281,32.3651,22006.937
2005-02-04 10:15:00,69.99,70.07,69.96,70.07,27508.671211577563,32.3651,32.4021,32.3512,32.4021,27508.6712
2005-02-04 10:20:00,70.05,70.05,70.0,70.02,22844.1573974405,32.3928,32.3928,32.3697,32.379,22844.1574
2005-02-04 10:25:00,70.02,70.02,69.92,69.98,24877.407008731014,32.379,32.379,32.3327,32.3605,24877.407
2005-02-04 10:30:00,69.98,70.03,69.98,70.03,19375.6727664155,32.3605,32.3836,32.3605,32.3836,19375.6728
2005-02-04 10:35:00,70.04,70.07,69.98,70.01,26671.45078339912,32.3882,32.4021,32.3605,32.3743,26671.4508
2005-02-04 10:40:00,70.01,70.09,70.01,70.04,10166.248056452578,32.3743,32.4113,32.3743,32.3882,10166.2481
2005-02-04 10:45:00,70.04,70.08,69.98,70.08,14352.350197344816,32.3882,32.4067,32.3605,32.4067,14352.3502
2005-02-04 10:50:00,70.09,70.12,70.06,70.07,15189.570625523264,32.4113,32.4252,32.3975,32.4021,15189.5706
2005-02-04 10:55:00,70.06,70.12,70.06,70.11,11840.688912809474,32.3975,32.4252,32.3975,32.4206,11840.6889
2005-02-04 11:00:00,70.12,70.17,70.12,70.14,30020.332496112907,32.4252,32.4483,32.4252,32.4344,30020.3325
2005-02-04 11:05:00,70.14,70.22,70.14,70.17,22963.760315751704,32.4344,32.4714,32.4344,32.4483,22963.7603
2005-02-04 11:10:00,70.17,70.18,70.12,70.14,20452.099031216363,32.4483,32.4529,32.4252,32.4344,20452.099
2005-02-04 11:15:00,70.12,70.17,70.1,70.15,46645.138141370655,32.4252,32.4483,32.416,32.4391,46645.1381
2005-02-04 11:20:00,70.14,70.19,70.13,70.13,59323.047482358576,32.4344,32.4576,32.4298,32.4298,59323.0475
2005-02-04 11:25:00,70.12,70.18,70.12,70.16,14352.350197344816,32.4252,32.4529,32.4252,32.4437,14352.3502
2005-02-04 11:30:00,70.15,70.17,70.14,70.14,15548.379380456883,32.4391,32.4483,32.4344,32.4344,15548.3794
2005-02-04 11:35:00,70.12,70.14,70.11,70.13,20930.51070446119,32.4252,32.4344,32.4206,32.4298,20930.5107
2005-02-04 11:40:00,70.13,70.14,70.1,70.12,73077.38308814736,32.4298,32.4344,32.416,32.4252,73077.3831
2005-02-04 11:45:00,70.12,70.15,70.11,70.15,13873.938524099987,32.4252,32.4391,32.4206,32.4391,13873.9385
2005-02-04 11:50:00,70.14,70.18,70.14,70.15,13275.923932543954,32.4344,32.4529,32.4344,32.4391,13275.9239
2005-02-04 11:55:00,70.15,70.16,70.12,70.15,15907.188135390505,32.4391,32.4437,32.4252,32.4391,15907.1881
2005-02-04 12:00:00,70.15,70.21,70.14,70.19,23202.96615237412,32.4391,32.4668,32.4344,32.4576,23202.9662
2005-02-04 12:05:00,70.18,70.2,70.15,70.2,29781.12665949049,32.4529,32.4622,32.4391,32.4622,29781.1267
2005-02-04 12:10:00,70.21,70.22,70.2,70.2,14232.747279033609,32.4668,32.4714,32.4622,32.4622,14232.7473
2005-02-04 12:15:00,70.21,70.27,70.2,70.25,47601.96148786031,32.4668,32.4946,32.4622,32.4853,47601.9615
2005-02-04 12:20:00,70.24,70.25,70.24,70.24,19495.27568472671,32.4807,32.4853,32.4807,32.4807,19495.2757
2005-02-04 12:25:00,70.25,70.34,70.24,70.33,39110.15428776462,32.4853,32.5269,32.4807,32.5223,39110.1543
2005-02-04 12:30:00,70.32,70.33,70.28,70.31,39827.77179763187,32.5177,32.5223,32.4992,32.5131,39827.7718
2005-02-04 12:35:00,70.31,70.32,70.27,70.28,6219.351752182753,32.5131,32.5177,32.4946,32.4992,6219.3518
2005-02-04 12:40:00,70.28,70.3,70.27,70.28,27149.862456643943,32.4992,32.5084,32.4946,32.4992,27149.8625
2005-02-04 12:45:00,70.28,70.28,70.26,70.26,13275.923932543954,32.4992,32.4992,32.4899,32.4899,13275.9239
2005-02-04 12:50:00,70.26,70.28,70.25,70.27,30139.935414424115,32.4899,32.4992,32.4853,32.4946,30139.9354
2005-02-04 12:55:00,70.28,70.31,70.26,70.26,18299.24650161464,32.4992,32.5131,32.4899,32.4899,18299.2465
2005-02-04 13:00:00,70.27,70.28,70.23,70.26,14113.144360722405,32.4946,32.4992,32.4761,32.4899,14113.1444
2005-02-04 13:05:00,70.26,70.26,70.21,70.21,12199.497667743091,32.4899,32.4899,32.4668,32.4668,12199.4977
2005-02-04 13:10:00,70.21,70.25,70.14,70.14,145915.5603396723,32.4668,32.4853,32.4344,32.4344,145915.5603
2005-02-04 13:15:00,70.13,70.15,70.11,70.12,8611.41011840689,32.4298,32.4391,32.4206,32.4252,8611.4101
2005-02-04 13:20:00,70.12,70.17,70.11,70.12,15907.188135390505,32.4252,32.4483,32.4206,32.4252,15907.1881
2005-02-04 13:25:00,70.14,70.14,70.11,70.11,12917.115177610334,32.4344,32.4344,32.4206,32.4206,12917.1152
2005-02-04 13:30:00,70.09,70.11,70.07,70.07,14113.144360722405,32.4113,32.4206,32.4021,32.4021,14113.1444
2005-02-04 13:35:00,70.07,70.13,70.07,70.08,30379.141251046527,32.4021,32.4298,32.4021,32.4067,30379.1413
2005-02-04 13:40:00,70.09,70.22,70.07,70.19,41382.60973567755,32.4113,32.4714,32.4021,32.4576,41382.6097
2005-02-04 13:45:00,70.17,70.19,70.1,70.12,23442.17198899653,32.4483,32.4576,32.416,32.4252,23442.172
2005-02-04 13:50:00,70.12,70.14,70.06,70.11,20691.30486783877,32.4252,32.4344,32.3975,32.4206,20691.3049
2005-02-04 13:55:00,70.09,70.18,70.09,70.14,31096.758760913766,32.4113,32.4529,32.4113,32.4344,31096.7588
2005-02-04 14:00:00,70.12,70.18,70.11,70.11,30379.141251046527,32.4252,32.4529,32.4206,32.4206,30379.1413
2005-02-04 14:05:00,70.07,70.12,70.07,70.1,23920.58366224136,32.4021,32.4252,32.4021,32.416,23920.5837
2005-02-04 14:10:00,70.1,70.11,70.07,70.07,17342.423155124987,32.416,32.4206,32.4021,32.4021,17342.4232
2005-02-04 14:15:00,70.07,70.12,70.02,70.09,32412.390862337044,32.4021,32.4252,32.379,32.4113,32412.3909
2005-02-04 14:20:00,70.08,70.09,70.07,70.07,8850.615955029303,32.4067,32.4113,32.4021,32.4021,8850.616
2005-02-04 14:25:00,70.07,70.1,70.02,70.09,30498.74416935773,32.4021,32.416,32.379,32.4113,30498.7442
2005-02-04 14:30:00,70.1,70.12,70.1,70.1,18299.24650161464,32.416,32.4252,32.416,32.416,18299.2465
2005-02-04 14:35:00,70.12,70.13,70.08,70.13,18179.64358330344,32.4252,32.4298,32.4067,32.4298,18179.6436
2005-02-04 14:40:00,70.13,70.15,70.07,70.15,23322.569070685327,32.4298,32.4391,32.4021,32.4391,23322.5691
2005-02-04 14:45:00,70.14,70.17,70.1,70.11,13873.938524099987,32.4344,32.4483,32.416,32.4206,13873.9385
2005-02-04 14:50:00,70.11,70.12,70.07,70.1,24398.995335486183,32.4206,32.4252,32.4021,32.416,24398.9953
2005-02-04 14:55:00,70.12,70.13,70.07,70.12,22006.93696926205,32.4252,32.4298,32.4021,32.4252,22006.937
2005-02-04 15:00:00,70.12,70.18,70.07,70.17,32292.78794402584,32.4252,32.4529,32.4021,32.4483,32292.7879
2005-02-04 15:05:00,70.18,70.19,70.11,70.14,26432.244946776704,32.4529,32.4576,32.4206,32.4344,26432.2449
2005-02-04 15:10:00,70.11,70.11,70.07,70.08,20930.51070446119,32.4206,32.4206,32.4021,32.4067,20930.5107
2005-02-04 15:15:00,70.08,70.17,70.07,70.15,52984.09281186461,32.4067,32.4483,32.4021,32.4391,52984.0928
2005-02-04 15:20:00,70.14,70.15,70.1,70.11,32412.390862337044,32.4344,32.4391,32.416,32.4206,32412.3909
2005-02-04 15:25:00,70.12,70.21,70.12,70.17,64705.17880636288,32.4252,32.4668,32.4252,32.4483,64705.1788
2005-02-04 15:30:00,70.17,70.24,70.15,70.24,117091.25702667146,32.4483,32.4807,32.4391,32.4807,117091.257
2005-02-04 15:35:00,70.22,70.29,70.22,70.27,54778.13658653272,32.4714,32.5038,32.4714,32.4946,54778.1366
2005-02-04 15:40:00,70.27,70.41,70.25,70.39,64705.17880636288,32.4946,32.5593,32.4853,32.5501,64705.1788
2005-02-04 15:45:00,70.39,70.4,70.27,70.27,81449.58736993183,32.5501,32.5547,32.4946,32.4946,81449.5874
2005-02-04 15:50:00,70.27,70.29,70.13,70.13,132400.43057050594,32.4946,32.5038,32.4298,32.4298,132400.4306
2005-02-04 15:55:00,70.13,70.27,70.13,70.27,105370.1710321732,32.4298,32.4946,32.4298,32.4946,105370.171
2005-02-07 09:30:00,70.27,70.28,70.11,70.18,80612.36694175338,32.4946,32.4992,32.4206,32.4529,80612.3669
2005-02-07 09:35:00,70.18,70.36,70.17,70.23,55734.95993302237,32.4529,32.5362,32.4483,32.4761,55734.9599
2005-02-07 09:40:00,70.23,70.36,70.23,70.35,26910.65662002153,32.4761,32.5362,32.4761,32.5316,26910.6566
2005-02-07 09:45:00,70.35,70.6,70.35,70.6,50592.03444564048,32.5316,32.6472,32.5316,32.6472,50592.0344
2005-02-07 09:50:00,70.6,70.62,70.58,70.59,34684.84631024997,32.6472,32.6564,32.6379,32.6425,34684.8463
2005-02-07 09:55:00,70.58,70.64,70.58,70.62,32412.390862337044,32.6379,32.6657,32.6379,32.6564,32412.3909
2005-02-07 10:00:00,70.63,70.64,70.42,70.52,60638.67958378185,32.661,32.6657,32.5639,32.6102,60638.6796
2005-02-07 10:05:00,70.53,70.58,70.5,70.5,31216.36167922497,32.6148,32.6379,32.6009,32.6009,31216.3617
2005-02-07 10:10:00,70.5,70.53,70.4,70.43,19136.46692979309,32.6009,32.6148,32.5547,32.5686,19136.4669
2005-02-07 10:15:00,70.41,70.54,70.37,70.53,35880.87549336204,32.5593,32.6194,32.5408,32.6148,35880.8755
2005-02-07 10:20:00,70.53,70.65,70.47,70.58,30618.347087668943,32.6148,32.6703,32.587,32.6379,30618.3471
2005-02-07 10:25:00,70.59,70.59,70.57,70.58,20691.30486783877,32.6425,32.6425,32.6333,32.6379,20691.3049
2005-02-07 10:30:00,70.58,70.59,70.4,70.48,102380.09807439304,32.6379,32.6425,32.5547,32.5917,102380.0981
2005-02-07 10:35:00,70.46,70.56,70.37,70.51,22724.55447912929,32.5824,32.6287,32.5408,32.6055,22724.5545
2005-02-07 10:40:00,70.51,70.56,70.51,70.56,20332.496112905155,32.6055,32.6287,32.6055,32.6287,20332.4961
2005-02-07 10:45:00,70.56,70.57,70.51,70.53,16864.01148188016,32.6287,32.6333,32.6055,32.6148,16864.0115
2005-02-07 10:50:00,70.53,70.56,70.53,70.55,15667.982298768093,32.6148,32.6287,32.6148,32.624,15667.9823
2005-02-07 10:55:00,70.55,70.59,70.55,70.58,16026.79105370171,32.624,32.6425,32.624,32.6379,16026.7911
2005-02-07 11:00:00,70.58,70.59,70.53,70.53,16505.20272694654,32.6379,32.6425,32.6148,32.6148,16505.2027
2005-02-07 11:05:00,70.5,70.56,70.5,70.54,24040.186580552567,32.6009,32.6287,32.6009,32.6194,24040.1866
2005-02-07 11:10:00,70.55,70.63,70.53,70.62,33728.02296376032,32.624,32.661,32.6148,32.6564,33728.023
2005-02-07 11:15:00,70.63,70.63,70.55,70.55,17581.6289917474,32.661,32.661,32.624,32.624,17581.629
2005-02-07 11:20:00,70.56,70.57,70.5,70.51,18658.05525654826,32.6287,32.6333,32.6009,32.6055,18658.0553
2005-02-07 11:25:00,70.51,70.51,70.47,70.47,16744.40856356895,32.6055,32.6055,32.587,32.587,16744.4086
2005-02-07 11:30:00,70.45,70.47,70.44,70.46,9568.233464896544,32.5778,32.587,32.5732,32.5824,9568.2335
2005-02-07 11:35:00,70.46,70.46,70.32,70.35,18897.26109317068,32.5824,32.5824,32.5177,32.5316,18897.2611
2005-02-07 11:40:00,70.35,70.37,70.27,70.3,15189.570625523264,32.5316,32.5408,32.4946,32.5084,15189.5706
2005-02-07 11:45:00,70.3,70.34,70.27,70.27,15189.570625523264,32.5084,32.5269,32.4946,32.4946,15189.5706
2005-02-07 11:50:00,70.3,70.32,70.27,70.28,19495.27568472671,32.5084,32.5177,32.4946,32.4992,19495.2757
2005-02-07 11:55:00,70.27,70.3,70.23,70.23,12438.703504365509,32.4946,32.5084,32.4761,32.4761,12438.7035
2005-02-07 12:00:00,70.23,70.24,70.18,70.22,17581.6289917474,32.4761,32.4807,32.4529,32.4714,17581.629
2005-02-07 12:05:00,70.21,70.28,70.21,70.28,19973.687357971536,32.4668,32.4992,32.4668,32.4992,19973.6874
2005-02-07 12:10:00,70.28,70.28,70.22,70.22,20332.496112905155,32.4992,32.4992,32.4714,32.4714,20332.4961
2005-02-07 12:15:00,70.18,70.22,70.17,70.17,16864.01148188016,32.4529,32.4714,32.4483,32.4483,16864.0115
2005-02-07 12:20:00,70.16,70.22,70.16,70.19,22485.34864250688,32.4437,32.4714,32.4437,32.4576,22485.3486
2005-02-07 12:25:00,70.2,70.32,70.19,70.32,22485.34864250688,32.4622,32.5177,32.4576,32.5177,22485.3486
2005-02-07 12:30:00,70.31,70.32,70.23,70.26,16026.79105370171,32.5131,32.5177,32.4761,32.4899,16026.7911
2005-02-07 12:35:00,70.26,70.26,70.18,70.22,7893.792608539648,32.4899,32.4899,32.4529,32.4714,7893.7926
2005-02-07 12:40:00,70.23,70.27,70.23,70.23,13873.938524099987,32.4761,32.4946,32.4761,32.4761,13873.9385
2005-02-07 12:45:00,70.24,70.27,70.2,70.26,10644.659729697403,32.4807,32.4946,32.4622,32.4899,10644.6597
2005-02-07 12:50:00,70.26,70.29,70.25,70.28,11242.674321253438,32.4899,32.5038,32.4853,32.4992,11242.6743
2005-02-07 12:55:00,70.29,70.41,70.27,70.37,69369.69262049995,32.5038,32.5593,32.4946,32.5408,69369.6926
2005-02-07 13:00:00,70.37,70.37,70.27,70.27,10644.659729697403,32.5408,32.5408,32.4946,32.4946,10644.6597
2005-02-07 13:05:00,70.28,70.37,70.27,70.35,87788.54204042579,32.4992,32.5408,32.4946,32.5316,87788.542
2005-02-07 13:10:00,70.35,70.35,70.22,70.22,14232.747279033609,32.5316,32.5316,32.4714,32.4714,14232.7473
2005-02-07 13:15:00,70.22,70.25,70.12,70.17,18777.65817485947,32.4714,32.4853,32.4252,32.4483,18777.6582
2005-02-07 13:20:00,70.17,70.21,70.07,70.17,24757.80409041981,32.4483,32.4668,32.4021,32.4483,24757.8041
2005-02-07 13:25:00,70.17,70.18,70.13,70.18,8970.21887334051,32.4483,32.4529,32.4298,32.4529,8970.2189
2005-02-07 13:30:00,70.18,70.19,70.15,70.16,13036.718095921542,32.4529,32.4576,32.4391,32.4437,13036.7181
2005-02-07 13:35:00,70.17,70.22,70.17,70.22,7774.189690228442,32.4483,32.4714,32.4483,32.4714,7774.1897
2005-02-07 13:40:00,70.21,70.22,70.18,70.18,7415.380935294822,32.4668,32.4714,32.4529,32.4529,7415.3809
2005-02-07 13:45:00,70.18,70.19,70.07,70.1,11960.29183112068,32.4529,32.4576,32.4021,32.416,11960.2918
2005-02-07 13:50:00,70.08,70.1,70.07,70.07,16265.996890324124,32.4067,32.416,32.4021,32.4021,16265.9969
2005-02-07 13:55:00,70.09,70.09,70.03,70.06,19136.46692979309,32.4113,32.4113,32.3836,32.3975,19136.4669
2005-02-07 14:00:00,70.06,70.12,70.04,70.12,50472.43152732927,32.3975,32.4252,32.3882,32.4252,50472.4315
2005-02-07 14:05:00,70.12,70.18,70.12,70.17,12677.90934098792,32.4252,32.4529,32.4252,32.4483,12677.9093
2005-02-07 14:10:00,70.19,70.23,70.17,70.23,29661.523741179288,32.4576,32.4761,32.4483,32.4761,29661.5237
2005-02-07 14:15:00,70.22,70.24,70.17,70.17,23920.58366224136,32.4714,32.4807,32.4483,32.4483,23920.5837
2005-02-07 14:20:00,70.19,70.23,70.18,70.2,10046.645138141372,32.4576,32.4761,32.4529,32.4622,10046.6451
2005-02-07 14:25:00,70.19,70.21,70.16,70.17,9568.233464896544,32.4576,32.4668,32.4437,32.4483,9568.2335
2005-02-07 14:30:00,70.19,70.28,70.19,70.25,27987.08288482239,32.4576,32.4992,32.4576,32.4853,27987.0829
2005-02-07 14:35:00,70.24,70.24,70.17,70.17,11242.674321253438,32.4807,32.4807,32.4483,32.4483,11242.6743
2005-02-07 14:40:00,70.17,70.22,70.17,70.22,27269.46537495515,32.4483,32.4714,32.4483,32.4714,27269.4654
2005-02-07 14:45:00,70.22,70.24,70.22,70.23,10764.262648008613,32.4714,32.4807,32.4714,32.4761,10764.2626
2005-02-07 14:50:00,70.24,70.3,70.23,70.26,28465.494558067217,32.4807,32.5084,32.4761,32.4899,28465.4946
2005-02-07 14:55:00,70.24,70.27,70.22,70.27,13754.33560578878,32.4807,32.4946,32.4714,32.4946,13754.3356
2005-02-07 15:00:00,70.27,70.27,70.25,70.26,15787.585217079297,32.4946,32.4946,32.4853,32.4899,15787.5852
2005-02-07 15:05:00,70.27,70.27,70.21,70.25,26073.436191843084,32.4946,32.4946,32.4668,32.4853,26073.4362
2005-02-07 15:10:00,70.24,70.31,70.24,70.27,24518.5982537974,32.4807,32.5131,32.4807,32.4946,24518.5983
2005-02-07 15:15:00,70.27,70.32,70.22,70.22,38153.330941274966,32.4946,32.5177,32.4714,32.4714,38153.3309
2005-02-07 15:20:00,70.23,70.23,70.17,70.21,21169.7165410836,32.4761,32.4761,32.4483,32.4668,21169.7165
2005-02-07 15:25:00,70.22,70.31,70.19,70.25,26193.03911015429,32.4714,32.5131,32.4576,32.4853,26193.0391
2005-02-07 15:30:00,70.25,70.3,70.23,70.26,17462.026073436195,32.4853,32.5084,32.4761,32.4899,17462.0261
2005-02-07 15:35:00,70.26,70.27,70.11,70.12,34684.84631024997,32.4899,32.4946,32.4206,32.4252,34684.8463
2005-02-07 15:40:00,70.13,70.25,70.13,70.22,18897.26109317068,32.4298,32.4853,32.4298,32.4714,18897.2611
2005-02-07 15:45:00,70.22,70.22,70.07,70.13,33130.008372204284,32.4714,32.4714,32.4021,32.4298,33130.0084
2005-02-07 15:50:00,70.13,70.18,70.11,70.12,32412.390862337044,32.4298,32.4529,32.4206,32.4252,32412.3909
2005-02-07 15:55:00,70.12,70.17,70.07,70.16,54180.12199497668,32.4252,32.4483,32.4021,32.4437,54180.122
2005-02-08 09:30:00,69.86,70.12,69.82,70.12,76665.47063748357,32.305,32.4252,32.2865,32.4252,76665.4706
2005-02-08 09:35:00,70.13,70.13,69.9,70.01,22246.142805884465,32.4298,32.4298,32.3235,32.3743,22246.1428
2005-02-08 09:40:00,69.92,69.96,69.62,69.9,68173.66343738788,32.3327,32.3512,32.194,32.3235,68173.6634
2005-02-08 09:45:00,69.94,70.07,69.94,70.06,34445.64047362756,32.342,32.4021,32.342,32.3975,34445.6405
2005-02-08 09:50:00,70.05,70.15,69.99,70.15,25834.23035522067,32.3928,32.4391,32.3651,32.4391,25834.2304
2005-02-08 09:55:00,70.15,70.23,70.09,70.15,56691.78327951203,32.4391,32.4761,32.4113,32.4391,56691.7833
2005-02-08 10:00:00,70.15,70.22,70.12,70.17,32412.390862337044,32.4391,32.4714,32.4252,32.4483,32412.3909
2005-02-08 10:05:00,70.16,70.2,70.14,70.15,9209.424709962925,32.4437,32.4622,32.4344,32.4391,9209.4247
2005-02-08 10:10:00,70.16,70.31,70.16,70.31,39110.15428776462,32.4437,32.5131,32.4437,32.5131,39110.1543
2005-02-08 10:15:00,70.32,70.39,70.27,70.34,54658.53366822151,32.5177,32.5501,32.4946,32.5269,54658.5337
2005-02-08 10:20:00,70.33,70.37,70.26,70.31,21887.334050950845,32.5223,32.5408,32.4899,32.5131,21887.3341
2005-02-08 10:25:00,70.28,70.4,70.28,70.33,22126.539887573257,32.4992,32.5547,32.4992,32.5223,22126.5399
2005-02-08 10:30:00,70.33,70.48,70.32,70.42,36478.89008491807,32.5223,32.5917,32.5177,32.5639,36478.8901
2005-02-08 10:35:00,70.39,70.4,70.33,70.37,28943.906231312045,32.5501,32.5547,32.5223,32.5408,28943.9062
2005-02-08 10:40:00,70.37,70.48,70.37,70.44,41143.40389905514,32.5408,32.5917,32.5408,32.5732,41143.4039
2005-02-08 10:45:00,70.44,70.44,70.38,70.39,20332.496112905155,32.5732,32.5732,32.5454,32.5501,20332.4961
2005-02-08 10:50:00,70.39,70.41,70.36,70.38,16265.996890324124,32.5501,32.5593,32.5362,32.5454,16265.9969
2005-02-08 10:55:00,70.38,70.38,70.36,70.36,16265.996890324124,32.5454,32.5454,32.5362,32.5362,16265.9969
2005-02-08 11:00:00,70.35,70.35,70.29,70.3,23442.17198899653,32.5316,32.5316,32.5038,32.5084,23442.172
2005-02-08 11:05:00,70.3,70.32,70.25,70.28,78698.72024877407,32.5084,32.5177,32.4853,32.4992,78698.7202
2005-02-08 11:10:00,70.26,70.3,70.26,70.29,10525.0568113862,32.4899,32.5084,32.4899,32.5038,10525.0568
2005-02-08 11:15:00,70.28,70.31,70.28,70.31,19854.084439660328,32.4992,32.5131,32.4992,32.5131,19854.0844
2005-02-08 11:20:00,70.32,70.35,70.31,70.33,30857.552924291354,32.5177,32.5316,32.5131,32.5223,30857.5529
2005-02-08 11:25:00,70.33,70.37,70.33,70.36,46525.53522305944,32.5223,32.5408,32.5223,32.5362,46525.5352
2005-02-08 11:30:00,70.37,70.44,70.36,70.42,28943.906231312045,32.5408,32.5732,32.5362,32.5639,28943.9062
2005-02-08 11:35:00,70.42,70.43,70.42,70.42,11242.674321253438,32.5639,32.5686,32.5639,32.5639,11242.6743
2005-02-08 11:40:00,70.42,70.46,70.42,70.46,11721.085994498266,32.5639,32.5824,32.5639,32.5824,11721.086
2005-02-08 11:45:00,70.46,70.47,70.35,70.36,21408.92237770601,32.5824,32.587,32.5316,32.5362,21408.9224
2005-02-08 11:50:00,70.3,70.33,70.28,70.33,13156.321014232748,32.5084,32.5223,32.4992,32.5223,13156.321
2005-02-08 11:55:00,70.34,70.35,70.33,70.34,9927.042219830164,32.5269,32.5316,32.5223,32.5269,9927.0422
2005-02-08 12:00:00,70.35,70.36,70.33,70.34,13515.129769166368,32.5316,32.5362,32.5223,32.5269,13515.1298
2005-02-08 12:05:00,70.32,70.37,70.27,70.37,12677.90934098792,32.5177,32.5408,32.4946,32.5408,12677.9093
2005-02-08 12:10:00,70.37,70.37,70.28,70.28,25595.024518598257,32.5408,32.5408,32.4992,32.4992,25595.0245
2005-02-08 12:15:00,70.29,70.34,70.27,70.34,10166.248056452578,32.5038,32.5269,32.4946,32.5269,10166.2481
2005-02-08 12:20:00,70.34,70.36,70.32,70.35,11362.277239564646,32.5269,32.5362,32.5177,32.5316,11362.2772
2005-02-08 12:25:00,70.35,70.35,70.31,70.32,25355.81868197584,32.5316,32.5316,32.5131,32.5177,25355.8187
2005-02-08 12:30:00,70.33,70.37,70.32,70.37,9807.439301518958,32.5223,32.5408,32.5177,32.5408,9807.4393
2005-02-08 12:35:00,70.36,70.4,70.36,70.39,12079.894749431887,32.5362,32.5547,32.5362,32.5501,12079.8947
2005-02-08 12:40:00,70.4,70.47,70.4,70.45,20691.30486783877,32.5547,32.587,32.5547,32.5778,20691.3049
2005-02-08 12:45:00,70.44,70.45,70.43,70.44,4066.499222581031,32.5732,32.5778,32.5686,32.5732,4066.4992
2005-02-08 12:50:00,70.44,70.47,70.43,70.45,24877.407008731014,32.5732,32.587,32.5686,32.5778,24877.407
2005-02-08 12:55:00,70.46,70.5,70.46,70.5,39468.96304269825,32.5824,32.6009,32.5824,32.6009,39468.963
2005-02-08 13:00:00,70.5,70.51,70.42,70.42,13634.732687477575,32.6009,32.6055,32.5639,32.5639,13634.7327
2005-02-08 13:05:00,70.42,70.47,70.42,70.47,23800.980743930155,32.5639,32.587,32.5639,32.587,23800.9807
2005-02-08 13:10:00,70.47,70.47,70.46,70.46,8372.204281784476,32.587,32.587,32.5824,32.5824,8372.2043
2005-02-08 13:15:00,70.47,70.51,70.46,70.5,14950.36478890085,32.587,32.6055,32.5824,32.6009,14950.3648
2005-02-08 13:20:00,70.51,70.51,70.5,70.51,8372.204281784476,32.6055,32.6055,32.6009,32.6055,8372.2043
2005-02-08 13:25:00,70.5,70.54,70.5,70.54,14113.144360722405,32.6009,32.6194,32.6009,32.6194,14113.1444
2005-02-08 13:30:00,70.53,70.56,70.53,70.56,15787.585217079297,32.6148,32.6287,32.6148,32.6287,15787.5852
2005-02-08 13:35:00,70.56,70.58,70.55,70.58,11601.48307618706,32.6287,32.6379,32.624,32.6379,11601.4831
2005-02-08 13:40:00,70.58,70.61,70.58,70.6,19614.87860303792,32.6379,32.6518,32.6379,32.6472,19614.8786
2005-02-08 13:45:00,70.6,70.6,70.58,70.59,16624.805645257744,32.6472,32.6472,32.6379,32.6425,16624.8056
2005-02-08 13:50:00,70.58,70.61,70.55,70.55,29661.523741179288,32.6379,32.6518,32.624,32.624,29661.5237
2005-02-08 13:55:00,70.57,70.64,70.57,70.63,20212.893194593948,32.6333,32.6657,32.6333,32.661,20212.8932
2005-02-08 14:00:00,70.63,70.63,70.58,70.58,14113.144360722405,32.661,32.661,32.6379,32.6379,14113.1444
2005-02-08 14:05:00,70.58,70.63,70.58,70.63,18538.452338237053,32.6379,32.661,32.6379,32.661,18538.4523
2005-02-08 14:10:00,70.63,70.73,70.63,70.73,76545.86771917235,32.661,32.7073,32.661,32.7073,76545.8677
2005-02-08 14:15:00,70.73,70.73,70.68,70.68,30020.332496112907,32.7073,32.7073,32.6842,32.6842,30020.3325
2005-02-08 14:20:00,70.69,70.73,70.68,70.71,11481.880157875852,32.6888,32.7073,32.6842,32.698,11481.8802
2005-02-08 14:25:00,70.69,70.72,70.68,70.72,22246.142805884465,32.6888,32.7027,32.6842,32.7027,22246.1428
2005-02-08 14:30:00,70.71,70.71,70.63,70.64,30977.15584260256,32.698,32.698,32.661,32.6657,30977.1558
2005-02-08 14:35:00,70.64,70.66,70.62,70.64,14113.144360722405,32.6657,32.6749,32.6564,32.6657,14113.1444
2005-02-08 14:40:00,70.64,70.68,70.63,70.66,16265.996890324124,32.6657,32.6842,32.661,32.6749,16265.9969
2005-02-08 14:45:00,70.67,70.68,70.57,70.59,30020.332496112907,32.6795,32.6842,32.6333,32.6425,30020.3325
2005-02-08 14:50:00,70.61,70.63,70.58,70.58,9568.233464896544,32.6518,32.661,32.6379,32.6379,9568.2335
2005-02-08 14:55:00,70.59,70.63,70.56,70.63,25953.83327353188,32.6425,32.661,32.6287,32.661,25953.8333
2005-02-08 15:00:00,70.64,70.68,70.64,70.65,9927.042219830164,32.6657,32.6842,32.6657,32.6703,9927.0422
2005-02-08 15:05:00,70.65,70.66,70.59,70.62,19973.687357971536,32.6703,32.6749,32.6425,32.6564,19973.6874
2005-02-08 15:10:00,70.63,70.68,70.61,70.63,18060.040664992222,32.661,32.6842,32.6518,32.661,18060.0407
2005-02-08 15:15:00,70.63,70.68,70.6,70.63,26791.053701710323,32.661,32.6842,32.6472,32.661,26791.0537
2005-02-08 15:20:00,70.63,70.73,70.63,70.72,31575.1704341586,32.661,32.7073,32.661,32.7027,31575.1704
2005-02-08 15:25:00,70.71,70.73,70.69,70.72,28943.906231312045,32.698,32.7073,32.6888,32.7027,28943.9062
2005-02-08 15:30:00,70.7,70.72,70.69,70.72,30857.552924291354,32.6934,32.7027,32.6888,32.7027,30857.5529
2005-02-08 15:35:00,70.71,70.72,70.66,70.66,28585.097476378425,32.698,32.7027,32.6749,32.6749,28585.0975
2005-02-08 15:40:00,70.66,70.66,70.55,70.57,42817.84475541204,32.6749,32.6749,32.624,32.6333,42817.8448
2005-02-08 15:45:00,70.58,70.62,70.57,70.59,29661.523741179288,32.6379,32.6564,32.6333,32.6425,29661.5237
2005-02-08 15:50:00,70.58,70.59,70.53,70.58,37794.52218634135,32.6379,32.6425,32.6148,32.6379,37794.5222
2005-02-08 15:55:00,70.58,70.63,70.56,70.58,51788.06362875254,32.6379,32.661,32.6287,32.6379,51788.0636
2005-02-09 09:30:00,70.52,70.54,70.24,70.25,68173.66343738788,32.6102,32.6194,32.4807,32.4853,68173.6634
2005-02-09 09:35:00,70.31,70.36,70.15,70.22,36120.08132998445,32.5131,32.5362,32.4391,32.4714,36120.0813
2005-02-09 09:40:00,70.19,70.23,70.03,70.23,23920.58366224136,32.4576,32.4761,32.3836,32.4761,23920.5837
2005-02-09 09:45:00,70.22,70.23,70.03,70.07,35761.27257505083,32.4714,32.4761,32.3836,32.4021,35761.2726
2005-02-09 09:50:00,70.06,70.09,70.02,70.09,38512.13969620859,32.3975,32.4113,32.379,32.4113,38512.1397
2005-02-09 09:55:00,70.07,70.23,70.07,70.2,26312.642028465496,32.4021,32.4761,32.4021,32.4622,26312.642
2005-02-09 10:00:00,70.21,70.37,70.21,70.3,28106.6858031336,32.4668,32.5408,32.4668,32.5084,28106.6858
2005-02-09 10:05:00,70.3,70.35,70.28,70.29,18179.64358330344,32.5084,32.5316,32.4992,32.5038,18179.6436
2005-02-09 10:10:00,70.24,70.3,70.13,70.14,55615.35701471116,32.4807,32.5084,32.4298,32.4344,55615.357
2005-02-09 10:15:00,70.13,70.18,70.12,70.14,29422.317904556872,32.4298,32.4529,32.4252,32.4344,29422.3179
2005-02-09 10:20:00,70.13,70.17,70.07,70.12,36718.09592154049,32.4298,32.4483,32.4021,32.4252,36718.0959
2005-02-09 10:25:00,70.12,70.22,70.12,70.18,20212.893194593948,32.4252,32.4714,32.4252,32.4529,20212.8932
2005-02-09 10:30:00,70.17,70.17,70.08,70.11,57529.00370769047,32.4483,32.4483,32.4067,32.4206,57529.0037
2005-02-09 10:35:00,70.09,70.14,70.08,70.12,18299.24650161464,32.4113,32.4344,32.4067,32.4252,18299.2465
2005-02-09 10:40:00,70.1,70.17,70.07,70.1,32771.199617270664,32.416,32.4483,32.4021,32.416,32771.1996
2005-02-09 10:45:00,70.1,70.17,70.07,70.17,65662.00215285254,32.416,32.4483,32.4021,32.4483,65662.0022
2005-02-09 10:50:00,70.17,70.22,70.08,70.08,23202.96615237412,32.4483,32.4714,32.4067,32.4067,23202.9662
2005-02-09 10:55:00,70.11,70.16,70.11,70.14,28345.891639756013,32.4206,32.4437,32.4206,32.4344,28345.8916
2005-02-09 11:00:00,70.13,70.14,70.08,70.12,11123.071402942232,32.4298,32.4344,32.4067,32.4252,11123.0714
2005-02-09 11:05:00,70.12,70.2,70.11,70.12,33369.2142088267,32.4252,32.4622,32.4206,32.4252,33369.2142
2005-02-09 11:10:00,70.1,70.12,70.04,70.07,19495.27568472671,32.416,32.4252,32.3882,32.4021,19495.2757
2005-02-09 11:15:00,70.07,70.12,70.07,70.12,12079.894749431887,32.4021,32.4252,32.4021,32.4252,12079.8947
2005-02-09 11:20:00,70.12,70.18,70.1,70.18,23561.77490730774,32.4252,32.4529,32.416,32.4529,23561.7749
2005-02-09 11:25:00,70.18,70.18,70.07,70.1,16026.79105370171,32.4529,32.4529,32.4021,32.416,16026.7911
2005-02-09 11:30:00,70.12,70.12,70.06,70.12,17342.423155124987,32.4252,32.4252,32.3975,32.4252,17342.4232
2005-02-09 11:35:00,70.12,70.15,70.08,70.12,19854.084439660328,32.4252,32.4391,32.4067,32.4252,19854.0844
2005-02-09 11:40:00,70.12,70.12,70.02,70.11,14591.55603396723,32.4252,32.4252,32.379,32.4206,14591.556
2005-02-09 11:45:00,70.11,70.11,70.02,70.05,11960.29183112068,32.4206,32.4206,32.379,32.3928,11960.2918
2005-02-09 11:50:00,70.03,70.04,69.99,70.01,30259.53833273532,32.3836,32.3882,32.3651,32.3743,30259.5383
2005-02-09 11:55:00,70.0,70.02,70.0,70.01,13634.732687477575,32.3697,32.379,32.3697,32.3743,13634.7327
2005-02-09 12:00:00,70.0,70.05,69.96,69.97,27987.08288482239,32.3697,32.3928,32.3512,32.3558,27987.0829
2005-02-09 12:05:00,69.97,70.0,69.93,69.93,15069.967707212058,32.3558,32.3697,32.3373,32.3373,15069.9677
2005-02-09 12:10:00,69.93,69.93,69.91,69.91,10285.850974763784,32.3373,32.3373,32.3281,32.3281,10285.851
2005-02-09 12:15:00,69.91,69.96,69.91,69.95,13515.129769166368,32.3281,32.3512,32.3281,32.3466,13515.1298
2005-02-09 12:20:00,69.95,69.95,69.92,69.93,12797.512259299128,32.3466,32.3466,32.3327,32.3373,12797.5123
2005-02-09 12:25:00,69.93,69.94,69.92,69.93,15667.982298768093,32.3373,32.342,32.3327,32.3373,15667.9823
2005-02-09 12:30:00,69.94,69.94,69.92,69.93,8731.013036718097,32.342,32.342,32.3327,32.3373,8731.013
2005-02-09 12:35:00,69.93,69.96,69.93,69.96,9568.233464896544,32.3373,32.3512,32.3373,32.3512,9568.2335
2005-02-09 12:40:00,69.96,69.96,69.92,69.92,9209.424709962925,32.3512,32.3512,32.3327,32.3327,9209.4247
2005-02-09 12:45:00,69.92,69.92,69.86,69.88,8372.204281784476,32.3327,32.3327,32.305,32.3142,8372.2043
2005-02-09 12:50:00,69.88,69.91,69.88,69.89,7893.792608539648,32.3142,32.3281,32.3142,32.3188,7893.7926
2005-02-09 12:55:00,69.88,69.91,69.86,69.9,10285.850974763784,32.3142,32.3281,32.305,32.3235,10285.851
2005-02-09 13:00:00,69.86,69.91,69.86,69.91,8850.615955029303,32.305,32.3281,32.305,32.3281,8850.616
2005-02-09 13:05:00,69.91,70.0,69.86,69.89,25834.23035522067,32.3281,32.3697,32.305,32.3188,25834.2304
2005-02-09 13:10:00,69.88,69.9,69.86,69.9,5621.337160626719,32.3142,32.3235,32.305,32.3235,5621.3372
2005-02-09 13:15:00,69.9,69.94,69.9,69.93,20332.496112905155,32.3235,32.342,32.3235,32.3373,20332.4961
2005-02-09 13:20:00,69.93,69.95,69.91,69.95,16983.614400191367,32.3373,32.3466,32.3281,32.3466,16983.6144
2005-02-09 13:25:00,69.96,70.06,69.96,70.04,17820.834828369814,32.3512,32.3975,32.3512,32.3882,17820.8348
2005-02-09 13:30:00,70.04,70.18,70.02,70.09,22604.951560818085,32.3882,32.4529,32.379,32.4113,22604.9516
2005-02-09 13:35:00,70.08,70.09,70.02,70.02,18658.05525654826,32.4067,32.4113,32.379,32.379,18658.0553
2005-02-09 13:40:00,70.02,70.04,70.02,70.04,7893.792608539648,32.379,32.3882,32.379,32.3882,7893.7926
2005-02-09 13:45:00,70.04,70.04,70.02,70.02,6099.748833871547,32.3882,32.3882,32.379,32.379,6099.7488
2005-02-09 13:50:00,69.99,70.08,69.99,70.07,21169.7165410836,32.3651,32.4067,32.3651,32.4021,21169.7165
2005-02-09 13:55:00,70.05,70.05,69.92,70.01,16146.393972012918,32.3928,32.3928,32.3327,32.3743,16146.394
2005-02-09 14:00:00,69.99,70.01,69.86,69.9,27030.25953833273,32.3651,32.3743,32.305,32.3235,27030.2595
2005-02-09 14:05:00,69.86,69.91,69.72,69.76,39110.15428776462,32.305,32.3281,32.2402,32.2587,39110.1543
2005-02-09 14:10:00,69.76,69.79,69.71,69.73,20212.893194593948,32.2587,32.2726,32.2356,32.2449,20212.8932
2005-02-09 14:15:00,69.72,69.72,69.62,69.67,21408.92237770601,32.2402,32.2402,32.194,32.2171,21408.9224
2005-02-09 14:20:00,69.69,69.75,69.62,69.71,35641.66965673963,32.2264,32.2541,32.194,32.2356,35641.6697
2005-02-09 14:25:00,69.71,69.71,69.61,69.68,28704.70039468964,32.2356,32.2356,32.1894,32.2217,28704.7004
2005-02-09 14:30:00,69.66,69.67,69.61,69.66,10764.262648008613,32.2125,32.2171,32.1894,32.2125,10764.2626
2005-02-09 14:35:00,69.66,69.73,69.65,69.73,16864.01148188016,32.2125,32.2449,32.2079,32.2449,16864.0115
2005-02-09 14:40:00,69.72,69.73,69.66,69.69,16983.614400191367,32.2402,32.2449,32.2125,32.2264,16983.6144
2005-02-09 14:45:00,69.68,69.75,69.66,69.74,25355.81868197584,32.2217,32.2541,32.2125,32.2495,25355.8187
2005-02-09 14:50:00,69.74,69.74,69.65,69.65,28704.70039468964,32.2495,32.2495,32.2079,32.2079,28704.7004
2005-02-09 14:55:00,69.66,69.68,69.63,69.65,27747.87704819997,32.2125,32.2217,32.1986,32.2079,27747.877
2005-02-09 15:00:00,69.64,69.75,69.61,69.69,34206.43463700514,32.2032,32.2541,32.1894,32.2264,34206.4346
2005-02-09 15:05:00,69.69,69.69,69.61,69.67,29063.509149623253,32.2264,32.2264,32.1894,32.2171,29063.5091
2005-02-09 15:10:00,69.67,69.67,69.56,69.6,42578.63891878962,32.2171,32.2171,32.1662,32.1847,42578.6389
2005-02-09 15:15:00,69.6,69.62,69.59,69.61,26551.847865087908,32.1847,32.194,32.1801,32.1894,26551.8479
2005-02-09 15:20:00,69.61,69.7,69.6,69.66,22365.74572419568,32.1894,32.231,32.1847,32.2125,22365.7457
2005-02-09 15:25:00,69.66,69.77,69.65,69.76,35402.46382011721,32.2125,32.2633,32.2079,32.2587,35402.4638
2005-02-09 15:30:00,69.76,69.86,69.76,69.85,60877.88542040426,32.2587,32.305,32.2587,32.3003,60877.8854
2005-02-09 15:35:00,69.86,69.89,69.84,69.86,45688.314794881,32.305,32.3188,32.2957,32.305,45688.3148
2005-02-09 15:40:00,69.85,69.86,69.78,69.8,34924.05214687239,32.3003,32.305,32.268,32.2772,34924.0521
2005-02-09 15:45:00,69.79,69.95,69.78,69.85,49754.81401746203,32.2726,32.3466,32.268,32.3003,49754.814
2005-02-09 15:50:00,69.83,69.83,69.72,69.73,54538.9307499103,32.2911,32.2911,32.2402,32.2449,54538.9307
2005-02-09 15:55:00,69.71,69.72,69.66,69.72,89104.17414184907,32.2356,32.2402,32.2125,32.2402,89104.1741
2005-02-10 09:30:00,69.72,70.06,69.69,70.01,89702.1887334051,32.2402,32.3975,32.2264,32.3743,89702.1887
2005-02-10 09:35:00,69.91,69.98,69.81,69.81,20452.099031216363,32.3281,32.3605,32.2818,32.2818,20452.099
2005-02-10 09:40:00,69.84,69.99,69.81,69.87,28704.70039468964,32.2957,32.3651,32.2818,32.3096,28704.7004
2005-02-10 09:45:00,69.86,69.88,69.82,69.85,8731.013036718097,32.305,32.3142,32.2865,32.3003,8731.013
2005-02-10 09:50:00,69.84,69.93,69.8,69.81,14352.350197344816,32.2957,32.3373,32.2772,32.2818,14352.3502
2005-02-10 09:55:00,69.83,69.9,69.73,69.9,20810.907786149983,32.2911,32.3235,32.2449,32.3235,20810.9078
2005-02-10 10:00:00,69.86,69.95,69.82,69.94,16983.614400191367,32.305,32.3466,32.2865,32.342,16983.6144
2005-02-10 10:05:00,69.95,70.03,69.93,69.96,16624.805645257744,32.3466,32.3836,32.3373,32.3512,16624.8056
2005-02-10 10:10:00,69.95,70.01,69.95,69.95,8850.615955029303,32.3466,32.3743,32.3466,32.3466,8850.616
2005-02-10 10:15:00,69.95,70.15,69.94,70.13,18777.65817485947,32.3466,32.4391,32.342,32.4298,18777.6582
2005-02-10 10:20:00,70.13,70.13,69.97,70.02,14232.747279033609,32.4298,32.4298,32.3558,32.379,14232.7473
2005-02-10 10:25:00,70.01,70.05,69.97,69.98,17103.21731850257,32.3743,32.3928,32.3558,32.3605,17103.2173
2005-02-10 10:30:00,69.99,70.07,69.92,70.01,18777.65817485947,32.3651,32.4021,32.3327,32.3743,18777.6582
2005-02-10 10:35:00,70.0,70.02,69.93,69.97,8491.807200095684,32.3697,32.379,32.3373,32.3558,8491.8072
2005-02-10 10:40:00,69.97,70.04,69.97,70.04,10166.248056452578,32.3558,32.3882,32.3558,32.3882,10166.2481
2005-02-10 10:45:00,70.02,70.02,69.93,69.96,13754.33560578878,32.379,32.379,32.3373,32.3512,13754.3356
2005-02-10 10:50:00,69.96,69.97,69.92,69.92,12797.512259299128,32.3512,32.3558,32.3327,32.3327,12797.5123
2005-02-10 10:55:00,69.92,69.94,69.89,69.93,22844.1573974405,32.3327,32.342,32.3188,32.3373,22844.1574
2005-02-10 11:00:00,69.93,69.93,69.86,69.86,14113.144360722405,32.3373,32.3373,32.305,32.305,14113.1444
2005-02-10 11:05:00,69.86,69.9,69.83,69.88,36478.89008491807,32.305,32.3235,32.2911,32.3142,36478.8901
2005-02-10 11:10:00,69.9,69.91,69.86,69.86,28345.891639756013,32.3235,32.3281,32.305,32.305,28345.8916
2005-02-10 11:15:00,69.86,69.86,69.81,69.81,23442.17198899653,32.305,32.305,32.2818,32.2818,23442.172
2005-02-10 11:20:00,69.82,69.88,69.76,69.87,27389.06829326636,32.2865,32.3142,32.2587,32.3096,27389.0683
2005-02-10 11:25:00,69.87,69.96,69.87,69.95,25595.024518598257,32.3096,32.3512,32.3096,32.3466,25595.0245
2005-02-10 11:30:00,69.95,70.01,69.92,69.96,43894.271020212895,32.3466,32.3743,32.3327,32.3512,43894.271
2005-02-10 11:35:00,69.96,69.97,69.9,69.91,27628.27412988877,32.3512,32.3558,32.3235,32.3281,27628.2741
2005-02-10 11:40:00,69.91,69.91,69.8,69.81,21648.12821432843,32.3281,32.3281,32.2772,32.2818,21648.1282
2005-02-10 11:45:00,69.82,69.83,69.78,69.79,23322.569070685327,32.2865,32.2911,32.268,32.2726,23322.5691
2005-02-10 11:50:00,69.79,69.92,69.74,69.91,66140.41382609736,32.2726,32.3327,32.2495,32.3281,66140.4138
2005-02-10 11:55:00,69.93,69.97,69.92,69.96,50711.63736395168,32.3373,32.3558,32.3327,32.3512,50711.6374
2005-02-10 12:00:00,69.96,70.07,69.95,70.07,39468.96304269825,32.3512,32.4021,32.3466,32.4021,39468.963
2005-02-10 12:05:00,70.07,70.08,70.02,70.04,21648.12821432843,32.4021,32.4067,32.379,32.3882,21648.1282
2005-02-10 12:10:00,70.04,70.06,70.03,70.06,9807.439301518958,32.3882,32.3975,32.3836,32.3975,9807.4393
2005-02-10 12:15:00,70.05,70.06,70.03,70.03,7893.792608539648,32.3928,32.3975,32.3836,32.3836,7893.7926
2005-02-10 12:20:00,70.05,70.23,70.05,70.12,36359.28716660687,32.3928,32.4761,32.3928,32.4252,36359.2872
2005-02-10 12:25:00,70.11,70.19,70.07,70.17,45329.50603994738,32.4206,32.4576,32.4021,32.4483,45329.506
2005-02-10 12:30:00,70.17,70.27,70.17,70.24,52984.09281186461,32.4483,32.4946,32.4483,32.4807,52984.0928
2005-02-10 12:35:00,70.24,70.27,70.22,70.22,18897.26109317068,32.4807,32.4946,32.4714,32.4714,18897.2611
2005-02-10 12:40:00,70.23,70.23,70.21,70.23,20093.290276282743,32.4761,32.4761,32.4668,32.4761,20093.2903
2005-02-10 12:45:00,70.23,70.23,70.21,70.21,10883.86556631982,32.4761,32.4761,32.4668,32.4668,10883.8656
2005-02-10 12:50:00,70.2,70.21,70.15,70.16,14591.55603396723,32.4622,32.4668,32.4391,32.4437,14591.556
2005-02-10 12:55:00,70.15,70.16,70.14,70.15,16265.996890324124,32.4391,32.4437,32.4344,32.4391,16265.9969
2005-02-10 13:00:00,70.15,70.15,70.13,70.13,10285.850974763784,32.4391,32.4391,32.4298,32.4298,10285.851
2005-02-10 13:05:00,70.14,70.14,69.96,70.07,32053.58210740342,32.4344,32.4344,32.3512,32.4021,32053.5821
2005-02-10 13:10:00,70.07,70.1,70.07,70.1,13395.526850855162,32.4021,32.416,32.4021,32.416,13395.5269
2005-02-10 13:15:00,70.1,70.1,70.09,70.1,11601.48307618706,32.416,32.416,32.4113,32.416,11601.4831
2005-02-10 13:20:00,70.09,70.11,70.09,70.11,16744.40856356895,32.4113,32.4206,32.4113,32.4206,16744.4086
2005-02-10 13:25:00,70.1,70.22,70.09,70.21,47601.96148786031,32.416,32.4714,32.4113,32.4668,47601.9615
2005-02-10 13:30:00,70.18,70.23,70.18,70.2,42698.24183710082,32.4529,32.4761,32.4529,32.4622,42698.2418
2005-02-10 13:35:00,70.21,70.23,70.19,70.2,30618.347087668943,32.4668,32.4761,32.4576,32.4622,30618.3471
2005-02-10 13:40:00,70.2,70.2,70.19,70.2,12079.894749431887,32.4622,32.4622,32.4576,32.4622,12079.8947
2005-02-10 13:45:00,70.2,70.23,70.19,70.19,40904.198062432726,32.4622,32.4761,32.4576,32.4576,40904.1981
2005-02-10 13:50:00,70.21,70.23,70.17,70.22,10764.262648008613,32.4668,32.4761,32.4483,32.4714,10764.2626
2005-02-10 13:55:00,70.23,70.29,70.22,70.26,37435.71343140773,32.4761,32.5038,32.4714,32.4899,37435.7134
2005-02-10 14:00:00,70.25,70.3,70.25,70.26,26671.45078339912,32.4853,32.5084,32.4853,32.4899,26671.4508
2005-02-10 14:05:00,70.25,70.27,70.2,70.24,11601.48307618706,32.4853,32.4946,32.4622,32.4807,11601.4831
2005-02-10 14:10:00,70.25,70.29,70.23,70.24,24997.00992704222,32.4853,32.5038,32.4761,32.4807,24997.0099
2005-02-10 14:15:00,70.24,70.24,70.14,70.17,33847.62588207152,32.4807,32.4807,32.4344,32.4483,33847.6259
2005-02-10 14:20:00,70.17,70.22,70.14,70.22,30857.552924291354,32.4483,32.4714,32.4344,32.4714,30857.5529
2005-02-10 14:25:00,70.23,70.25,70.21,70.24,33488.8171271379,32.4761,32.4853,32.4668,32.4807,33488.8171
2005-02-10 14:30:00,70.23,70.26,70.19,70.2,12677.90934098792,32.4761,32.4899,32.4576,32.4622,12677.9093
2005-02-10 14:35:00,70.19,70.2,70.14,70.17,27867.479966511182,32.4576,32.4622,32.4344,32.4483,27867.48
2005-02-10 14:40:00,70.17,70.17,70.12,70.15,17222.82023681378,32.4483,32.4483,32.4252,32.4391,17222.8202
2005-02-10 14:45:00,70.15,70.23,70.12,70.22,15907.188135390505,32.4391,32.4761,32.4252,32.4714,15907.1881
2005-02-10 14:50:00,70.2,70.23,70.15,70.17,38631.7426145198,32.4622,32.4761,32.4391,32.4483,38631.7426
2005-02-10 14:55:00,70.18,70.18,70.15,70.15,20810.907786149983,32.4529,32.4529,32.4391,32.4391,20810.9078
2005-02-10 15:00:00,70.16,70.16,70.12,70.14,40306.18347087669,32.4437,32.4437,32.4252,32.4344,40306.1835
2005-02-10 15:05:00,70.14,70.18,70.13,70.17,40904.198062432726,32.4344,32.4529,32.4298,32.4483,40904.1981
2005-02-10 15:10:00,70.17,70.17,70.09,70.1,30618.347087668943,32.4483,32.4483,32.4113,32.416,30618.3471
2005-02-10 15:15:00,70.09,70.13,70.06,70.1,26671.45078339912,32.4113,32.4298,32.3975,32.416,26671.4508
2005-02-10 15:20:00,70.1,70.16,70.05,70.06,29422.317904556872,32.416,32.4437,32.3928,32.3975,29422.3179
2005-02-10 15:25:00,70.06,70.15,70.06,70.13,101782.08348283698,32.3975,32.4391,32.3975,32.4298,101782.0835
2005-02-10 15:30:00,70.13,70.23,70.13,70.23,72598.97141490252,32.4298,32.4761,32.4298,32.4761,72598.9714
2005-02-10 15:35:00,70.23,70.24,70.13,70.13,56572.180361200815,32.4761,32.4807,32.4298,32.4298,56572.1804
2005-02-10 15:40:00,70.12,70.12,70.08,70.08,39947.37471594307,32.4252,32.4252,32.4067,32.4067,39947.3747
2005-02-10 15:45:00,70.08,70.09,69.98,70.0,33728.02296376032,32.4067,32.4113,32.3605,32.3697,33728.023
2005-02-10 15:50:00,70.0,70.16,69.99,70.16,71283.33931347926,32.3697,32.4437,32.3651,32.4437,71283.3393
2005-02-10 15:55:00,70.16,70.17,70.11,70.15,73555.79476139219,32.4437,32.4483,32.4206,32.4391,73555.7948
2005-02-11 09:30:00,70.22,70.22,70.12,70.12,31096.758760913766,32.4714,32.4714,32.4252,32.4252,31096.7588
2005-02-11 09:35:00,70.08,70.32,70.08,70.2,56093.76868795599,32.4067,32.5177,32.4067,32.4622,56093.7687
2005-02-11 09:40:00,70.21,70.29,70.12,70.27,47482.3585695491,32.4668,32.5038,32.4252,32.4946,47482.3586
2005-02-11 09:45:00,70.27,70.29,70.14,70.14,50592.03444564048,32.4946,32.5038,32.4344,32.4344,50592.0344
2005-02-11 09:50:00,70.12,70.12,69.98,69.99,55376.151178088745,32.4252,32.4252,32.3605,32.3651,55376.1512
2005-02-11 09:55:00,69.98,70.1,69.94,69.96,22126.539887573257,32.3605,32.416,32.342,32.3512,22126.5399
2005-02-11 10:00:00,69.94,70.01,69.89,69.9,20332.496112905155,32.342,32.3743,32.3188,32.3235,20332.4961
2005-02-11 10:05:00,69.9,69.91,69.72,69.73,33249.61129051549,32.3235,32.3281,32.2402,32.2449,33249.6113
2005-02-11 10:10:00,69.73,69.73,69.6,69.71,86233.7041023801,32.2449,32.2449,32.1847,32.2356,86233.7041
2005-02-11 10:15:00,69.71,69.8,69.68,69.76,54897.73950484392,32.2356,32.2772,32.2217,32.2587,54897.7395
2005-02-11 10:20:00,69.8,69.8,69.7,69.74,41502.21265398876,32.2772,32.2772,32.231,32.2495,41502.2127
2005-02-11 10:25:00,69.76,69.9,69.74,69.9,32412.390862337044,32.2587,32.3235,32.2495,32.3235,32412.3909
2005-02-11 10:30:00,69.9,69.93,69.85,69.93,26551.847865087908,32.3235,32.3373,32.3003,32.3373,26551.8479
2005-02-11 10:35:00,69.91,69.94,69.82,69.88,25595.024518598257,32.3281,32.342,32.2865,32.3142,25595.0245
2005-02-11 10:40:00,69.89,70.02,69.86,69.95,26432.244946776704,32.3188,32.379,32.305,32.3466,26432.2449
2005-02-11 10:45:00,69.96,70.07,69.93,69.94,16864.01148188016,32.3512,32.4021,32.3373,32.342,16864.0115
2005-02-11 10:50:00,69.94,69.95,69.91,69.93,14950.36478890085,32.342,32.3466,32.3281,32.3373,14950.3648
2005-02-11 10:55:00,69.92,69.93,69.82,69.85,19973.687357971536,32.3327,32.3373,32.2865,32.3003,19973.6874
2005-02-11 11:00:00,69.87,70.06,69.87,70.06,31455.56751584739,32.3096,32.3975,32.3096,32.3975,31455.5675
2005-02-11 11:05:00,70.05,70.12,70.01,70.04,31335.964597536185,32.3928,32.4252,32.3743,32.3882,31335.9646
2005-02-11 11:10:00,70.04,70.33,70.04,70.23,45807.91771319221,32.3882,32.5223,32.3882,32.4761,45807.9177
2005-02-11 11:15:00,70.25,70.36,70.22,70.23,38033.72802296376,32.4853,32.5362,32.4714,32.4761,38033.728
2005-02-11 11:20:00,70.25,70.33,70.22,70.28,57887.81246262409,32.4853,32.5223,32.4714,32.4992,57887.8125
2005-02-11 11:25:00,70.28,70.6,70.28,70.6,96160.74632221028,32.4992,32.6472,32.4992,32.6472,96160.7463
2005-02-11 11:30:00,70.62,70.67,70.5,70.53,71283.33931347926,32.6564,32.6795,32.6009,32.6148,71283.3393
2005-02-11 11:35:00,70.53,70.53,70.38,70.43,58246.62121755771,32.6148,32.6148,32.5454,32.5686,58246.6212
2005-02-11 11:40:00,70.42,70.44,70.32,70.42,48558.78483434996,32.5639,32.5732,32.5177,32.5639,48558.7848
2005-02-11 11:45:00,70.42,70.42,70.34,70.37,30737.950005980147,32.5639,32.5639,32.5269,32.5408,30737.95
2005-02-11 11:50:00,70.37,70.47,70.32,70.32,63748.35545987322,32.5408,32.587,32.5177,32.5177,63748.3555
2005-02-11 11:55:00,70.23,70.31,70.21,70.22,58605.42997249133,32.4761,32.5131,32.4668,32.4714,58605.43
2005-02-11 12:00:00,70.22,70.27,70.22,70.27,31455.56751584739,32.4714,32.4946,32.4714,32.4946,31455.5675
2005-02-11 12:05:00,70.27,70.29,70.21,70.28,41861.02140892238,32.4946,32.5038,32.4668,32.4992,41861.0214
2005-02-11 12:10:00,70.27,70.31,70.19,70.28,45209.90312163617,32.4946,32.5131,32.4576,32.4992,45209.9031
2005-02-11 12:15:00,70.29,70.32,70.25,70.27,23681.377825618947,32.5038,32.5177,32.4853,32.4946,23681.3778
2005-02-11 12:20:00,70.25,70.32,70.22,70.3,36239.68424829566,32.4853,32.5177,32.4714,32.5084,36239.6842
2005-02-11 12:25:00,70.3,70.38,70.24,70.26,42100.2272455448,32.5084,32.5454,32.4807,32.4899,42100.2272
2005-02-11 12:30:00,70.24,70.35,70.24,70.34,29900.7295778017,32.4807,32.5316,32.4807,32.5269,29900.7296
2005-02-11 12:35:00,70.34,70.4,70.28,70.39,47243.15273292668,32.5269,32.5547,32.4992,32.5501,47243.1527
2005-02-11 12:40:00,70.39,70.39,70.29,70.34,30618.347087668943,32.5501,32.5501,32.5038,32.5269,30618.3471
2005-02-11 12:45:00,70.35,70.35,70.32,70.33,14950.36478890085,32.5316,32.5316,32.5177,32.5223,14950.3648
2005-02-11 12:50:00,70.34,70.34,70.28,70.28,9568.233464896544,32.5269,32.5269,32.4992,32.4992,9568.2335
2005-02-11 12:55:00,70.28,70.28,70.24,70.24,18538.452338237053,32.4992,32.4992,32.4807,32.4807,18538.4523
2005-02-11 13:00:00,70.22,70.36,70.21,70.36,31814.37627078101,32.4714,32.5362,32.4668,32.5362,31814.3763
2005-02-11 13:05:00,70.36,70.36,70.27,70.32,47721.56440617152,32.5362,32.5362,32.4946,32.5177,47721.5644
2005-02-11 13:10:00,70.31,70.32,70.27,70.3,10644.659729697403,32.5131,32.5177,32.4946,32.5084,10644.6597
2005-02-11 13:15:00,70.3,70.33,70.27,70.32,27149.862456643943,32.5084,32.5223,32.4946,32.5177,27149.8625
2005-02-11 13:20:00,70.32,70.34,70.3,70.3,9329.02762827413,32.5177,32.5269,32.5084,32.5084,9329.0276
2005-02-11 13:25:00,70.3,70.32,70.28,70.3,19614.87860303792,32.5084,32.5177,32.4992,32.5084,19614.8786
2005-02-11 13:30:00,70.28,70.34,70.28,70.34,28943.906231312045,32.4992,32.5269,32.4992,32.5269,28943.9062
2005-02-11 13:35:00,70.34,70.34,70.32,70.34,25355.81868197584,32.5269,32.5269,32.5177,32.5269,25355.8187
2005-02-11 13:40:00,70.33,70.36,70.25,70.3,39708.168879320656,32.5223,32.5362,32.4853,32.5084,39708.1689
2005-02-11 13:45:00,70.31,70.32,70.29,70.32,10883.86556631982,32.5131,32.5177,32.5038,32.5177,10883.8656
2005-02-11 13:50:00,70.31,70.31,70.26,70.29,16026.79105370171,32.5131,32.5131,32.4899,32.5038,16026.7911
2005-02-11 13:55:00,70.3,70.36,70.3,70.32,30498.74416935773,32.5084,32.5362,32.5084,32.5177,30498.7442
2005-02-11 14:00:00,70.3,70.3,70.24,70.24,22724.55447912929,32.5084,32.5084,32.4807,32.4807,22724.5545
2005-02-11 14:05:00,70.24,70.32,70.24,70.31,29183.11206793446,32.4807,32.5177,32.4807,32.5131,29183.1121
2005-02-11 14:10:00,70.31,70.36,70.31,70.32,24040.186580552567,32.5131,32.5362,32.5131,32.5177,24040.1866
2005-02-11 14:15:00,70.32,70.33,70.31,70.31,10166.248056452578,32.5177,32.5223,32.5131,32.5131,10166.2481
2005-02-11 14:20:00,70.33,70.4,70.33,70.39,21289.31945939481,32.5223,32.5547,32.5223,32.5501,21289.3195
2005-02-11 14:25:00,70.4,70.42,70.37,70.42,24997.00992704222,32.5547,32.5639,32.5408,32.5639,24997.0099
2005-02-11 14:30:00,70.4,70.4,70.37,70.37,19854.084439660328,32.5547,32.5547,32.5408,32.5408,19854.0844
2005-02-11 14:35:00,70.39,70.42,70.35,70.4,29781.12665949049,32.5501,32.5639,32.5316,32.5547,29781.1267
2005-02-11 14:40:00,70.4,70.44,70.39,70.39,22963.760315751704,32.5547,32.5732,32.5501,32.5501,22963.7603
2005-02-11 14:45:00,70.4,70.42,70.37,70.39,19136.46692979309,32.5547,32.5639,32.5408,32.5501,19136.4669
2005-02-11 14:50:00,70.39,70.43,70.37,70.42,26671.45078339912,32.5501,32.5686,32.5408,32.5639,26671.4508
2005-02-11 14:55:00,70.42,70.45,70.4,70.45,31575.1704341586,32.5639,32.5778,32.5547,32.5778,31575.1704
2005-02-11 15:00:00,70.45,70.45,70.39,70.42,31096.758760913766,32.5778,32.5778,32.5501,32.5639,31096.7588
2005-02-11 15:05:00,70.43,70.47,70.42,70.44,31694.7733524698,32.5686,32.587,32.5639,32.5732,31694.7734
2005-02-11 15:10:00,70.42,70.47,70.42,70.43,27149.862456643943,32.5639,32.587,32.5639,32.5686,27149.8625
2005-02-11 15:15:00,70.45,70.46,70.43,70.43,22844.1573974405,32.5778,32.5824,32.5686,32.5686,22844.1574
2005-02-11 15:20:00,70.42,70.44,70.42,70.42,38153.330941274966,32.5639,32.5732,32.5639,32.5639,38153.3309
2005-02-11 15:25:00,70.41,70.43,70.34,70.34,36239.68424829566,32.5593,32.5686,32.5269,32.5269,36239.6842
2005-02-11 15:30:00,70.34,70.35,70.29,70.31,56811.38619782323,32.5269,32.5316,32.5038,32.5131,56811.3862
2005-02-11 15:35:00,70.31,70.31,70.23,70.24,92572.65877287406,32.5131,32.5131,32.4761,32.4807,92572.6588
2005-02-11 15:40:00,70.23,70.27,70.2,70.26,88864.96830522665,32.4761,32.4946,32.4622,32.4899,88864.9683
2005-02-11 15:45:00,70.27,70.41,70.27,70.39,65901.20798947495,32.4946,32.5593,32.4946,32.5501,65901.208
2005-02-11 15:50:00,70.39,70.43,70.34,70.43,95084.3200574094,32.5501,32.5686,32.5269,32.5686,95084.3201
2005-02-11 15:55:00,70.44,70.46,70.29,70.3,181796.4358330344,32.5732,32.5824,32.5038,32.5084,181796.4358
2005-02-14 09:30:00,70.63,70.63,70.53,70.55,115536.41908862576,32.661,32.661,32.6148,32.624,115536.4191
2005-02-14 09:35:00,70.56,70.58,70.36,70.37,43655.06518359048,32.6287,32.6379,32.5362,32.5408,43655.0652
2005-02-14 09:40:00,70.4,70.48,70.38,70.47,43774.66810190169,32.5547,32.5917,32.5454,32.587,43774.6681
2005-02-14 09:45:00,70.42,70.49,70.39,70.44,49754.81401746203,32.5639,32.5963,32.5501,32.5732,49754.814
2005-02-14 09:50:00,70.44,70.53,70.37,70.52,49396.00526252841,32.5732,32.6148,32.5408,32.6102,49396.0053
2005-02-14 09:55:00,70.54,70.54,70.47,70.5,41980.62432723359,32.6194,32.6194,32.587,32.6009,41980.6243
2005-02-14 10:00:00,70.5,70.53,70.44,70.53,25595.024518598257,32.6009,32.6148,32.5732,32.6148,25595.0245
2005-02-14 10:05:00,70.53,70.63,70.51,70.63,22126.539887573257,32.6148,32.661,32.6055,32.661,22126.5399
2005-02-14 10:10:00,70.62,70.63,70.58,70.62,23083.363234062912,32.6564,32.661,32.6379,32.6564,23083.3632
2005-02-14 10:15:00,70.6,70.64,70.58,70.64,26671.45078339912,32.6472,32.6657,32.6379,32.6657,26671.4508
2005-02-14 10:20:00,70.65,70.78,70.63,70.78,39229.75720607583,32.6703,32.7304,32.661,32.7304,39229.7572
2005-02-14 10:25:00,70.78,70.82,70.76,70.82,34206.43463700514,32.7304,32.7489,32.7212,32.7489,34206.4346
2005-02-14 10:30:00,70.8,70.83,70.78,70.83,26312.642028465496,32.7396,32.7535,32.7304,32.7535,26312.642
2005-02-14 10:35:00,70.83,70.86,70.78,70.85,44851.09436670255,32.7535,32.7674,32.7304,32.7628,44851.0944
2005-02-14 10:40:00,70.78,70.85,70.78,70.78,32531.99378064825,32.7304,32.7628,32.7304,32.7304,32531.9938
2005-02-14 10:45:00,70.78,70.79,70.73,70.74,43057.05059203445,32.7304,32.735,32.7073,32.7119,43057.0506
2005-02-14 10:50:00,70.74,70.74,70.62,70.63,38990.55136945342,32.7119,32.7119,32.6564,32.661,38990.5514
2005-02-14 10:55:00,70.63,70.7,70.59,70.67,37316.11051309652,32.661,32.6934,32.6425,32.6795,37316.1105
2005-02-14 11:00:00,70.67,70.78,70.66,70.7,50233.22569070686,32.6795,32.7304,32.6749,32.6934,50233.2257
2005-02-14 11:05:00,70.71,70.75,70.66,70.75,45927.52063150341,32.698,32.7165,32.6749,32.7165,45927.5206
2005-02-14 11:10:00,70.74,70.82,70.74,70.82,24638.2011721086,32.7119,32.7489,32.7119,32.7489,24638.2012
2005-02-14 11:15:00,70.82,70.83,70.79,70.8,37076.90467647411,32.7489,32.7535,32.735,32.7396,37076.9047
2005-02-14 11:20:00,70.8,70.83,70.77,70.77,17940.43774668102,32.7396,32.7535,32.7258,32.7258,17940.4377
2005-02-14 11:25:00,70.78,70.78,70.66,70.66,53701.71032173185,32.7304,32.7304,32.6749,32.6749,53701.7103
2005-02-14 11:30:00,70.66,70.67,70.58,70.58,79894.74943188614,32.6749,32.6795,32.6379,32.6379,79894.7494
2005-02-14 11:35:00,70.58,70.71,70.58,70.69,41861.02140892238,32.6379,32.698,32.6379,32.6888,41861.0214
2005-02-14 11:40:00,70.7,70.83,70.7,70.83,43655.06518359048,32.6934,32.7535,32.6934,32.7535,43655.0652
2005-02-14 11:45:00,70.82,70.83,70.77,70.78,22604.951560818085,32.7489,32.7535,32.7258,32.7304,22604.9516
2005-02-14 11:50:00,70.78,70.78,70.68,70.72,45807.91771319221,32.7304,32.7304,32.6842,32.7027,45807.9177
2005-02-14 11:55:00,70.72,70.76,70.72,70.74,4903.719650759479,32.7027,32.7212,32.7027,32.7119,4903.7197
2005-02-14 12:00:00,70.72,70.8,70.69,70.77,25595.024518598257,32.7027,32.7396,32.6888,32.7258,25595.0245
2005-02-14 12:05:00,70.76,70.83,70.74,70.83,13036.718095921542,32.7212,32.7535,32.7119,32.7535,13036.7181
2005-02-14 12:10:00,70.82,70.9,70.82,70.9,23800.980743930155,32.7489,32.7859,32.7489,32.7859,23800.9807
2005-02-14 12:15:00,70.9,70.93,70.88,70.93,28824.30331300084,32.7859,32.7998,32.7766,32.7998,28824.3033
2005-02-14 12:20:00,70.93,70.95,70.87,70.93,14232.747279033609,32.7998,32.809,32.772,32.7998,14232.7473
2005-02-14 12:25:00,70.94,71.03,70.92,70.98,36120.08132998445,32.8044,32.846,32.7951,32.8229,36120.0813
2005-02-14 12:30:00,70.98,70.99,70.96,70.98,10764.262648008613,32.8229,32.8275,32.8136,32.8229,10764.2626
2005-02-14 12:35:00,70.99,70.99,70.95,70.96,12797.512259299128,32.8275,32.8275,32.809,32.8136,12797.5123
2005-02-14 12:40:00,70.96,70.97,70.95,70.96,7415.380935294822,32.8136,32.8183,32.809,32.8136,7415.3809
2005-02-14 12:45:00,70.96,70.98,70.92,70.96,15907.188135390505,32.8136,32.8229,32.7951,32.8136,15907.1881
2005-02-14 12:50:00,70.96,70.98,70.95,70.98,6578.160507116374,32.8136,32.8229,32.809,32.8229,6578.1605
2005-02-14 12:55:00,70.98,71.0,70.94,71.0,19136.46692979309,32.8229,32.8321,32.8044,32.8321,19136.4669
2005-02-14 13:00:00,71.0,71.0,70.93,70.94,9807.439301518958,32.8321,32.8321,32.7998,32.8044,9807.4393
2005-02-14 13:05:00,70.94,70.96,70.94,70.94,6099.748833871547,32.8044,32.8136,32.8044,32.8044,6099.7488
2005-02-14 13:10:00,70.94,70.97,70.94,70.95,6338.95467049396,32.8044,32.8183,32.8044,32.809,6338.9547
2005-02-14 13:15:00,70.95,70.96,70.94,70.95,7534.983853606029,32.809,32.8136,32.8044,32.809,7534.9839
2005-02-14 13:20:00,70.96,70.99,70.95,70.96,13395.526850855162,32.8136,32.8275,32.809,32.8136,13395.5269
2005-02-14 13:25:00,70.97,70.98,70.95,70.95,5023.322569070686,32.8183,32.8229,32.809,32.809,5023.3226
2005-02-14 13:30:00,70.95,70.96,70.92,70.93,8731.013036718097,32.809,32.8136,32.7951,32.7998,8731.013
2005-02-14 13:35:00,70.93,70.93,70.9,70.93,27149.862456643943,32.7998,32.7998,32.7859,32.7998,27149.8625
2005-02-14 13:40:00,70.93,70.98,70.93,70.96,11123.071402942232,32.7998,32.8229,32.7998,32.8136,11123.0714
2005-02-14 13:45:00,70.95,70.96,70.94,70.96,5142.925487381893,32.809,32.8136,32.8044,32.8136,5142.9255
2005-02-14 13:50:00,70.96,71.0,70.96,70.99,13634.732687477575,32.8136,32.8321,32.8136,32.8275,13634.7327
2005-02-14 13:55:00,70.98,70.99,70.94,70.97,16026.79105370171,32.8229,32.8275,32.8044,32.8183,16026.7911
2005-02-14 14:00:00,70.95,70.97,70.91,70.91,44492.28561176893,32.809,32.8183,32.7905,32.7905,44492.2856
2005-02-14 14:05:00,70.91,70.92,70.9,70.91,55136.94534146634,32.7905,32.7951,32.7859,32.7905,55136.9453
2005-02-14 14:10:00,70.91,70.92,70.9,70.92,23083.363234062912,32.7905,32.7951,32.7859,32.7951,23083.3632
2005-02-14 14:15:00,70.92,70.93,70.9,70.91,14830.761870589644,32.7951,32.7998,32.7859,32.7905,14830.7619
2005-02-14 14:20:00,70.91,70.99,70.91,70.94,26791.053701710323,32.7905,32.8275,32.7905,32.8044,26791.0537
2005-02-14 14:25:00,70.94,70.94,70.92,70.92,8132.998445162062,32.8044,32.8044,32.7951,32.7951,8132.9984
2005-02-14 14:30:00,70.92,70.93,70.9,70.91,12797.512259299128,32.7951,32.7998,32.7859,32.7905,12797.5123
2005-02-14 14:35:00,70.91,70.93,70.9,70.92,18897.26109317068,32.7905,32.7998,32.7859,32.7951,18897.2611
2005-02-14 14:40:00,70.92,70.93,70.89,70.93,52505.68113861979,32.7951,32.7998,32.7813,32.7998,52505.6811
2005-02-14 14:45:00,70.92,70.93,70.9,70.91,22724.55447912929,32.7951,32.7998,32.7859,32.7905,22724.5545
2005-02-14 14:50:00,70.91,70.91,70.9,70.91,13275.923932543954,32.7905,32.7905,32.7859,32.7905,13275.9239
2005-02-14 14:55:00,70.9,70.91,70.9,70.91,23561.77490730774,32.7859,32.7905,32.7859,32.7905,23561.7749
2005-02-14 15:00:00,70.91,70.91,70.81,70.83,39947.37471594307,32.7905,32.7905,32.7443,32.7535,39947.3747
2005-02-14 15:05:00,70.83,70.85,70.78,70.79,31814.37627078101,32.7535,32.7628,32.7304,32.735,31814.3763
2005-02-14 15:10:00,70.79,70.83,70.78,70.82,22246.142805884465,32.735,32.7535,32.7304,32.7489,22246.1428
2005-02-14 15:15:00,70.82,70.83,70.79,70.81,26910.65662002153,32.7489,32.7535,32.735,32.7443,26910.6566
2005-02-14 15:20:00,70.81,70.82,70.7,70.78,40784.59514412152,32.7443,32.7489,32.6934,32.7304,40784.5951
2005-02-14 15:25:00,70.78,70.78,70.63,70.71,82645.6165530439,32.7304,32.7304,32.661,32.698,82645.6166
2005-02-14 15:30:00,70.71,70.73,70.68,70.68,36359.28716660687,32.698,32.7073,32.6842,32.6842,36359.2872
2005-02-14 15:35:00,70.68,70.68,70.62,70.66,31455.56751584739,32.6842,32.6842,32.6564,32.6749,31455.5675
2005-02-14 15:40:00,70.66,70.77,70.66,70.76,34684.84631024997,32.6749,32.7258,32.6749,32.7212,34684.8463
2005-02-14 15:45:00,70.76,70.86,70.76,70.79,51429.25487381892,32.7212,32.7674,32.7212,32.735,51429.2549
2005-02-14 15:50:00,70.78,70.78,70.69,70.77,29541.92082286808,32.7304,32.7304,32.6888,32.7258,29541.9208
2005-02-14 15:55:00,70.76,70.79,70.73,70.78,41023.80098074393,32.7212,32.735,32.7073,32.7304,41023.801
2005-02-15 09:30:00,71.07,71.16,70.98,70.98,419327.8315990911,32.8645,32.9061,32.8229,32.8229,419327.8316
2005-02-15 09:35:00,70.9,71.0,70.84,70.88,52386.07822030858,32.7859,32.8321,32.7581,32.7766,52386.0782
2005-02-15 09:40:00,70.88,71.05,70.83,71.04,66738.4284176534,32.7766,32.8553,32.7535,32.8506,66738.4284
2005-02-15 09:45:00,71.03,71.03,70.9,70.9,97954.79009687837,32.846,32.846,32.7859,32.7859,97954.7901
2005-02-15 09:50:00,70.9,71.01,70.9,71.0,23442.17198899653,32.7859,32.8368,32.7859,32.8321,23442.172
2005-02-15 09:55:00,71.0,71.05,70.98,71.02,73077.38308814736,32.8321,32.8553,32.8229,32.8414,73077.3831
2005-02-15 10:00:00,71.03,71.11,70.95,71.04,67695.25176414305,32.846,32.883,32.809,32.8506,67695.2518
2005-02-15 10:05:00,71.04,71.24,71.04,71.12,100227.2455447913,32.8506,32.9431,32.8506,32.8876,100227.2455
2005-02-15 10:10:00,71.13,71.22,71.13,71.19,33010.40545389308,32.8922,32.9339,32.8922,32.92,33010.4055
2005-02-15 10:15:00,71.18,71.36,71.18,71.31,108240.64107164217,32.9154,32.9986,32.9154,32.9755,108240.6411
2005-02-15 10:20:00,71.31,71.42,71.29,71.4,66379.61966271978,32.9755,33.0264,32.9662,33.0171,66379.6197
2005-02-15 10:25:00,71.4,71.47,71.34,71.39,69489.29553881114,33.0171,33.0495,32.9894,33.0125,69489.2955
2005-02-15 10:30:00,71.39,71.47,71.37,71.44,38272.93385958618,33.0125,33.0495,33.0032,33.0356,38272.9339
2005-02-15 10:35:00,71.44,71.49,71.44,71.48,89702.1887334051,33.0356,33.0587,33.0356,33.0541,89702.1887
2005-02-15 10:40:00,71.45,71.48,71.4,71.44,33010.40545389308,33.0402,33.0541,33.0171,33.0356,33010.4055
2005-02-15 10:45:00,71.44,71.55,71.43,71.55,111350.31694773352,33.0356,33.0865,33.031,33.0865,111350.3169
2005-02-15 10:50:00,71.55,71.6,71.49,71.6,87788.54204042579,33.0865,33.1096,33.0587,33.1096,87788.542
2005-02-15 10:55:00,71.6,71.6,71.49,71.58,76306.66188254993,33.1096,33.1096,33.0587,33.1003,76306.6619
2005-02-15 11:00:00,71.61,71.62,71.57,71.58,66738.4284176534,33.1142,33.1188,33.0957,33.1003,66738.4284
2005-02-15 11:05:00,71.58,71.6,71.51,71.54,48439.18191603875,33.1003,33.1096,33.068,33.0818,48439.1819
2005-02-15 11:10:00,71.53,71.6,71.53,71.6,34326.037555316354,33.0772,33.1096,33.0772,33.1096,34326.0376
2005-02-15 11:15:00,71.6,71.68,71.6,71.67,53701.71032173185,33.1096,33.1466,33.1096,33.142,53701.7103
2005-02-15 11:20:00,71.66,71.7,71.66,71.68,53223.29864848703,33.1373,33.1558,33.1373,33.1466,53223.2986
2005-02-15 11:25:00,71.68,71.68,71.62,71.66,32531.99378064825,33.1466,33.1466,33.1188,33.1373,32531.9938
2005-02-15 11:30:00,71.67,71.69,71.65,71.67,33608.42004544911,33.142,33.1512,33.1327,33.142,33608.42
2005-02-15 11:35:00,71.67,71.68,71.6,71.62,44013.8739385241,33.142,33.1466,33.1096,33.1188,44013.8739
2005-02-15 11:40:00,71.63,71.63,71.49,71.6,41143.40389905514,33.1235,33.1235,33.0587,33.1096,41143.4039
2005-02-15 11:45:00,71.59,71.63,71.59,71.6,38990.55136945342,33.105,33.1235,33.105,33.1096,38990.5514
2005-02-15 11:50:00,71.61,71.64,71.58,71.58,23800.980743930155,33.1142,33.1281,33.1003,33.1003,23800.9807
2005-02-15 11:55:00,71.58,71.6,71.55,71.57,17820.834828369814,33.1003,33.1096,33.0865,33.0957,17820.8348
2005-02-15 12:00:00,71.57,71.61,71.56,71.57,25116.61284535343,33.0957,33.1142,33.0911,33.0957,25116.6128
2005-02-15 12:05:00,71.56,71.58,71.53,71.53,12677.90934098792,33.0911,33.1003,33.0772,33.0772,12677.9093
2005-02-15 12:10:00,71.54,71.54,71.46,71.49,29063.509149623253,33.0818,33.0818,33.0448,33.0587,29063.5091
2005-02-15 12:15:00,71.49,71.6,71.49,71.58,35761.27257505083,33.0587,33.1096,33.0587,33.1003,35761.2726
2005-02-15 12:20:00,71.6,71.62,71.55,71.6,19136.46692979309,33.1096,33.1188,33.0865,33.1096,19136.4669
2005-02-15 12:25:00,71.6,71.6,71.58,71.59,13275.923932543954,33.1096,33.1096,33.1003,33.105,13275.9239
2005-02-15 12:30:00,71.59,71.62,71.57,71.62,21528.525296017226,33.105,33.1188,33.0957,33.1188,21528.5253
2005-02-15 12:35:00,71.61,71.63,71.6,71.61,13873.938524099987,33.1142,33.1235,33.1096,33.1142,13873.9385
2005-02-15 12:40:00,71.61,71.63,71.61,71.62,15069.967707212058,33.1142,33.1235,33.1142,33.1188,15069.9677
2005-02-15 12:45:00,71.61,71.65,71.58,71.64,18060.040664992222,33.1142,33.1327,33.1003,33.1281,18060.0407
2005-02-15 12:50:00,71.64,71.67,71.62,71.66,32053.58210740342,33.1281,33.142,33.1188,33.1373,32053.5821
2005-02-15 12:55:00,71.66,71.67,71.64,71.65,24040.186580552567,33.1373,33.142,33.1281,33.1327,24040.1866
2005-02-15 13:00:00,71.65,71.67,71.61,71.66,14232.747279033609,33.1327,33.142,33.1142,33.1373,14232.7473
2005-02-15 13:05:00,71.66,71.66,71.61,71.65,21169.7165410836,33.1373,33.1373,33.1142,33.1327,21169.7165
2005-02-15 13:10:00,71.65,71.66,71.64,71.66,22006.93696926205,33.1327,33.1373,33.1281,33.1373,22006.937
2005-02-15 13:15:00,71.66,71.75,71.65,71.73,80612.36694175338,33.1373,33.179,33.1327,33.1697,80612.3669
2005-02-15 13:20:00,71.72,71.8,71.71,71.77,60399.47374715944,33.1651,33.2021,33.1605,33.1882,60399.4737
2005-02-15 13:25:00,71.78,71.78,71.6,71.6,66140.41382609736,33.1928,33.1928,33.1096,33.1096,66140.4138
2005-02-15 13:30:00,71.6,71.72,71.58,71.7,57887.81246262409,33.1096,33.1651,33.1003,33.1558,57887.8125
2005-02-15 13:35:00,71.7,71.72,71.66,71.69,39708.168879320656,33.1558,33.1651,33.1373,33.1512,39708.1689
2005-02-15 13:40:00,71.68,71.7,71.67,71.69,40784.59514412152,33.1466,33.1558,33.142,33.1512,40784.5951
2005-02-15 13:45:00,71.7,71.71,71.69,71.71,28585.097476378425,33.1558,33.1605,33.1512,33.1605,28585.0975
2005-02-15 13:50:00,71.72,71.72,71.7,71.7,13275.923932543954,33.1651,33.1651,33.1558,33.1558,13275.9239
2005-02-15 13:55:00,71.7,71.74,71.67,71.67,46645.138141370655,33.1558,33.1743,33.142,33.142,46645.1381
2005-02-15 14:00:00,71.69,71.73,71.65,71.7,43774.66810190169,33.1512,33.1697,33.1327,33.1558,43774.6681
2005-02-15 14:05:00,71.71,71.73,71.58,71.7,49276.4023442172,33.1605,33.1697,33.1003,33.1558,49276.4023
2005-02-15 14:10:00,71.7,71.73,71.69,71.73,51548.85779213013,33.1558,33.1697,33.1512,33.1697,51548.8578
2005-02-15 14:15:00,71.73,71.75,71.69,71.73,27867.479966511182,33.1697,33.179,33.1512,33.1697,27867.48
2005-02-15 14:20:00,71.72,71.79,71.7,71.77,43296.25642865686,33.1651,33.1974,33.1558,33.1882,43296.2564
2005-02-15 14:25:00,71.78,71.8,71.76,71.77,44611.88853008013,33.1928,33.2021,33.1836,33.1882,44611.8885
2005-02-15 14:30:00,71.77,71.79,71.7,71.72,29422.317904556872,33.1882,33.1974,33.1558,33.1651,29422.3179
2005-02-15 14:35:00,71.72,71.74,71.7,71.73,46764.74105968186,33.1651,33.1743,33.1558,33.1697,46764.7411
2005-02-15 14:40:00,71.73,71.77,71.71,71.77,47243.15273292668,33.1697,33.1882,33.1605,33.1882,47243.1527
2005-02-15 14:45:00,71.77,71.77,71.75,71.76,29302.714986245664,33.1882,33.1882,33.179,33.1836,29302.715
2005-02-15 14:50:00,71.75,71.77,71.74,71.75,26791.053701710323,33.179,33.1882,33.1743,33.179,26791.0537
2005-02-15 14:55:00,71.75,71.8,71.75,71.79,46884.34397799306,33.179,33.2021,33.179,33.1974,46884.344
2005-02-15 15:00:00,71.8,71.8,71.76,71.77,38870.94845114221,33.2021,33.2021,33.1836,33.1882,38870.9485
2005-02-15 15:05:00,71.77,71.79,71.72,71.79,38870.94845114221,33.1882,33.1974,33.1651,33.1974,38870.9485
2005-02-15 15:10:00,71.79,71.88,71.77,71.81,82765.2194713551,33.1974,33.2391,33.1882,33.2067,82765.2195
2005-02-15 15:15:00,71.82,71.88,71.8,71.83,35402.46382011721,33.2113,33.2391,33.2021,33.2159,35402.4638
2005-02-15 15:20:00,71.83,71.88,71.8,71.87,64944.38464298529,33.2159,33.2391,33.2021,33.2344,64944.3846
2005-02-15 15:25:00,71.87,71.88,71.82,71.84,49874.41693577324,33.2344,33.2391,33.2113,33.2206,49874.4169
2005-02-15 15:30:00,71.84,71.87,71.83,71.85,56811.38619782323,33.2206,33.2344,33.2159,33.2252,56811.3862
2005-02-15 15:35:00,71.85,71.9,71.84,71.89,119602.9183112068,33.2252,33.2483,33.2206,33.2437,119602.9183
2005-02-15 15:40:00,71.89,71.9,71.87,71.9,158473.866762349,33.2437,33.2483,33.2344,33.2483,158473.8668
2005-02-15 15:45:00,71.9,71.92,71.85,71.89,76904.67647410597,33.2483,33.2576,33.2252,33.2437,76904.6765
2005-02-15 15:50:00,71.87,71.92,71.81,71.91,135510.10644659732,33.2344,33.2576,33.2067,33.2529,135510.1064
2005-02-15 15:55:00,71.92,71.96,71.86,71.96,124147.82920703266,33.2576,33.2761,33.2298,33.2761,124147.8292
2005-02-16 09:30:00,71.49,71.65,71.38,71.57,175577.08408085158,33.0587,33.1327,33.0079,33.0957,175577.0841
2005-02-16 09:35:00,71.55,71.65,71.53,71.62,70087.31013036719,33.0865,33.1327,33.0772,33.1188,70087.3101
2005-02-16 09:40:00,71.62,71.65,71.5,71.65,34804.44922856118,33.1188,33.1327,33.0633,33.1327,34804.4492
2005-02-16 09:45:00,71.63,71.75,71.61,71.75,71522.54515010167,33.1235,33.179,33.1142,33.179,71522.5452
2005-02-16 09:50:00,71.76,71.91,71.74,71.78,87668.93912211458,33.1836,33.2529,33.1743,33.1928,87668.9391
2005-02-16 09:55:00,71.78,71.9,71.64,71.65,47003.94689630428,33.1928,33.2483,33.1281,33.1327,47003.9469
2005-02-16 10:00:00,71.64,71.82,71.53,71.74,80731.9698600646,33.1281,33.2113,33.0772,33.1743,80731.9699
2005-02-16 10:05:00,71.75,71.86,71.61,71.7,63389.5467049396,33.179,33.2298,33.1142,33.1558,63389.5467
2005-02-16 10:10:00,71.64,71.77,71.64,71.65,66618.82549934219,33.1281,33.1882,33.1281,33.1327,66618.8255
2005-02-16 10:15:00,71.67,71.82,71.66,71.79,38272.93385958618,33.142,33.2113,33.1373,33.1974,38272.9339
2005-02-16 10:20:00,71.79,71.9,71.68,71.69,36120.08132998445,33.1974,33.2483,33.1466,33.1512,36120.0813
2005-02-16 10:25:00,71.69,71.7,71.61,71.65,39947.37471594307,33.1512,33.1558,33.1142,33.1327,39947.3747
2005-02-16 10:30:00,71.66,71.7,71.64,71.7,39708.168879320656,33.1373,33.1558,33.1281,33.1558,39708.1689
2005-02-16 10:35:00,71.7,71.75,71.69,71.72,30139.935414424115,33.1558,33.179,33.1512,33.1651,30139.9354
2005-02-16 10:40:00,71.72,71.76,71.67,71.75,33967.228800382734,33.1651,33.1836,33.142,33.179,33967.2288
2005-02-16 10:45:00,71.75,71.82,71.73,71.8,36120.08132998445,33.179,33.2113,33.1697,33.2021,36120.0813
2005-02-16 10:50:00,71.81,71.81,71.71,71.73,44492.28561176893,33.2067,33.2067,33.1605,33.1697,44492.2856
2005-02-16 10:55:00,71.74,71.87,71.66,71.84,20810.907786149983,33.1743,33.2344,33.1373,33.2206,20810.9078
2005-02-16 11:00:00,71.81,71.84,71.8,71.81,23202.96615237412,33.2067,33.2206,33.2021,33.2067,23202.9662
2005-02-16 11:05:00,71.81,72.06,71.81,72.06,54778.13658653272,33.2067,33.3223,33.2067,33.3223,54778.1366
2005-02-16 11:10:00,72.06,72.06,71.95,72.0,37435.71343140773,33.3223,33.3223,33.2714,33.2946,37435.7134
2005-02-16 11:15:00,72.0,72.03,71.96,72.03,39588.56596100945,33.2946,33.3084,33.2761,33.3084,39588.566
2005-02-16 11:20:00,72.03,72.04,71.94,71.96,25355.81868197584,33.3084,33.3131,33.2668,33.2761,25355.8187
2005-02-16 11:25:00,71.96,71.99,71.92,71.95,64107.16421480684,33.2761,33.2899,33.2576,33.2714,64107.1642
2005-02-16 11:30:00,71.95,71.98,71.87,71.92,33249.61129051549,33.2714,33.2853,33.2344,33.2576,33249.6113
2005-02-16 11:35:00,71.91,71.91,71.88,71.9,22246.142805884465,33.2529,33.2529,33.2391,33.2483,22246.1428
2005-02-16 11:40:00,71.89,71.9,71.85,71.9,28226.28872144481,33.2437,33.2483,33.2252,33.2483,28226.2887
2005-02-16 11:45:00,71.9,71.91,71.89,71.9,19256.069848104296,33.2483,33.2529,33.2437,33.2483,19256.0698
2005-02-16 11:50:00,71.9,71.91,71.89,71.9,21887.334050950845,33.2483,33.2529,33.2437,33.2483,21887.3341
2005-02-16 11:55:00,71.89,71.96,71.89,71.94,18658.05525654826,33.2437,33.2761,33.2437,33.2668,18658.0553
2005-02-16 12:00:00,71.94,71.94,71.89,71.89,19614.87860303792,33.2668,33.2668,33.2437,33.2437,19614.8786
2005-02-16 12:05:00,71.9,71.93,71.89,71.92,19136.46692979309,33.2483,33.2622,33.2437,33.2576,19136.4669
2005-02-16 12:10:00,71.92,71.98,71.91,71.96,19016.86401148188,33.2576,33.2853,33.2529,33.2761,19016.864
2005-02-16 12:15:00,71.96,71.96,71.95,71.96,10405.453893074991,33.2761,33.2761,33.2714,33.2761,10405.4539
2005-02-16 12:20:00,71.96,72.05,71.95,72.03,26671.45078339912,33.2761,33.3177,33.2714,33.3084,26671.4508
2005-02-16 12:25:00,72.03,72.07,72.01,72.02,34565.24339193876,33.3084,33.3269,33.2992,33.3038,34565.2434
2005-02-16 12:30:00,72.02,72.02,71.95,72.0,15309.173543834471,33.3038,33.3038,33.2714,33.2946,15309.1735
2005-02-16 12:35:00,72.0,72.07,72.0,72.06,29661.523741179288,33.2946,33.3269,33.2946,33.3223,29661.5237
2005-02-16 12:40:00,72.06,72.06,72.04,72.05,10166.248056452578,33.3223,33.3223,33.3131,33.3177,10166.2481
2005-02-16 12:45:00,72.05,72.11,72.03,72.11,48558.78483434996,33.3177,33.3454,33.3084,33.3454,48558.7848
2005-02-16 12:50:00,72.11,72.21,72.11,72.21,45449.108958258585,33.3454,33.3917,33.3454,33.3917,45449.109
2005-02-16 12:55:00,72.21,72.21,72.18,72.21,22844.1573974405,33.3917,33.3917,33.3778,33.3917,22844.1574
2005-02-16 13:00:00,72.21,72.21,72.16,72.18,42339.433082167205,33.3917,33.3917,33.3685,33.3778,42339.4331
2005-02-16 13:05:00,72.17,72.18,72.14,72.15,22246.142805884465,33.3732,33.3778,33.3593,33.3639,22246.1428
2005-02-16 13:10:00,72.15,72.15,72.03,72.07,30498.74416935773,33.3639,33.3639,33.3084,33.3269,30498.7442
2005-02-16 13:15:00,72.07,72.15,72.07,72.13,29183.11206793446,33.3269,33.3639,33.3269,33.3547,29183.1121
2005-02-16 13:20:00,72.12,72.16,72.11,72.16,57529.00370769047,33.35,33.3685,33.3454,33.3685,57529.0037
2005-02-16 13:25:00,72.16,72.19,72.13,72.19,21169.7165410836,33.3685,33.3824,33.3547,33.3824,21169.7165
2005-02-16 13:30:00,72.19,72.2,72.13,72.19,33010.40545389308,33.3824,33.387,33.3547,33.3824,33010.4055
2005-02-16 13:35:00,72.17,72.2,72.13,72.16,21408.92237770601,33.3732,33.387,33.3547,33.3685,21408.9224
2005-02-16 13:40:00,72.16,72.18,72.13,72.18,16864.01148188016,33.3685,33.3778,33.3547,33.3778,16864.0115
2005-02-16 13:45:00,72.18,72.21,72.16,72.21,19495.27568472671,33.3778,33.3917,33.3685,33.3917,19495.2757
2005-02-16 13:50:00,72.21,72.22,72.18,72.2,20452.099031216363,33.3917,33.3963,33.3778,33.387,20452.099
2005-02-16 13:55:00,72.2,72.26,72.2,72.26,49994.01985408444,33.387,33.4148,33.387,33.4148,49994.0199
2005-02-16 14:00:00,72.26,72.36,72.26,72.36,111589.52278435594,33.4148,33.461,33.4148,33.461,111589.5228
2005-02-16 14:05:00,72.36,72.4,72.33,72.38,38631.7426145198,33.461,33.4795,33.4472,33.4703,38631.7426
2005-02-16 14:10:00,72.38,72.4,72.37,72.37,19016.86401148188,33.4703,33.4795,33.4657,33.4657,19016.864
2005-02-16 14:15:00,72.38,72.49,72.38,72.49,43296.25642865686,33.4703,33.5211,33.4703,33.5211,43296.2564
2005-02-16 14:20:00,72.49,72.5,72.42,72.5,27747.87704819997,33.5211,33.5258,33.4888,33.5258,27747.877
2005-02-16 14:25:00,72.5,72.53,72.49,72.53,45927.52063150341,33.5258,33.5396,33.5211,33.5396,45927.5206
2005-02-16 14:30:00,72.52,72.57,72.52,72.57,42219.830163856,33.535,33.5581,33.535,33.5581,42219.8302
2005-02-16 14:35:00,72.56,72.57,72.51,72.52,40425.786389187895,33.5535,33.5581,33.5304,33.535,40425.7864
2005-02-16 14:40:00,72.5,72.57,72.49,72.57,33728.02296376032,33.5258,33.5581,33.5211,33.5581,33728.023
2005-02-16 14:45:00,72.57,72.67,72.55,72.59,60519.07666547064,33.5581,33.6044,33.5489,33.5674,60519.0767
2005-02-16 14:50:00,72.59,72.67,72.59,72.62,58366.22413586892,33.5674,33.6044,33.5674,33.5813,58366.2241
2005-02-16 14:55:00,72.67,72.72,72.62,72.69,48678.38775266117,33.6044,33.6275,33.5813,33.6136,48678.3878
2005-02-16 15:00:00,72.69,72.72,72.66,72.66,49754.81401746203,33.6136,33.6275,33.5998,33.5998,49754.814
2005-02-16 15:05:00,72.66,72.7,72.64,72.68,40784.59514412152,33.5998,33.6183,33.5905,33.609,40784.5951
2005-02-16 15:10:00,72.69,72.69,72.65,72.66,52864.48989355341,33.6136,33.6136,33.5951,33.5998,52864.4899
2005-02-16 15:15:00,72.67,72.68,72.6,72.62,37435.71343140773,33.6044,33.609,33.572,33.5813,37435.7134
2005-02-16 15:20:00,72.63,72.63,72.55,72.57,38033.72802296376,33.5859,33.5859,33.5489,33.5581,38033.728
2005-02-16 15:25:00,72.57,72.58,72.54,72.57,54658.53366822151,33.5581,33.5628,33.5443,33.5581,54658.5337
2005-02-16 15:30:00,72.57,72.58,72.54,72.54,40186.58055256549,33.5581,33.5628,33.5443,33.5443,40186.5806
2005-02-16 15:35:00,72.53,72.54,72.47,72.52,66618.82549934219,33.5396,33.5443,33.5119,33.535,66618.8255
2005-02-16 15:40:00,72.54,72.58,72.53,72.57,73196.98600645857,33.5443,33.5628,33.5396,33.5581,73196.986
2005-02-16 15:45:00,72.57,72.6,72.56,72.59,75230.23561774907,33.5581,33.572,33.5535,33.5674,75230.2356
2005-02-16 15:50:00,72.59,72.63,72.57,72.57,43415.85934696807,33.5674,33.5859,33.5581,33.5581,43415.8593
2005-02-16 15:55:00,72.57,72.58,72.53,72.53,99748.83387154648,33.5581,33.5628,33.5396,33.5396,99748.8339
2005-02-17 09:30:00,72.31,72.45,72.31,72.44,127616.31383805766,33.4379,33.5026,33.4379,33.498,127616.3138
2005-02-17 09:35:00,72.45,72.52,72.41,72.46,42339.433082167205,33.5026,33.535,33.4842,33.5073,42339.4331
2005-02-17 09:40:00,72.47,72.57,72.47,72.51,44492.28561176893,33.5119,33.5581,33.5119,33.5304,44492.2856
2005-02-17 09:45:00,72.49,72.51,72.34,72.35,58485.827054180125,33.5211,33.5304,33.4518,33.4564,58485.8271
2005-02-17 09:50:00,72.34,72.36,72.26,72.33,29541.92082286808,33.4518,33.461,33.4148,33.4472,29541.9208
2005-02-17 09:55:00,72.33,72.43,72.31,72.37,41861.02140892238,33.4472,33.4934,33.4379,33.4657,41861.0214
2005-02-17 10:00:00,72.35,72.43,72.32,72.36,30259.53833273532,33.4564,33.4934,33.4425,33.461,30259.5383
2005-02-17 10:05:00,72.37,72.39,72.33,72.36,35641.66965673963,33.4657,33.4749,33.4472,33.461,35641.6697
2005-02-17 10:10:00,72.35,72.35,72.16,72.23,70804.92764023443,33.4564,33.4564,33.3685,33.4009,70804.9276
2005-02-17 10:15:00,72.23,72.23,72.17,72.21,67934.45760076547,33.4009,33.4009,33.3732,33.3917,67934.4576
2005-02-17 10:20:00,72.21,72.21,72.12,72.15,41502.21265398876,33.3917,33.3917,33.35,33.3639,41502.2127
2005-02-17 10:25:00,72.14,72.2,72.09,72.13,58844.635809113744,33.3593,33.387,33.3362,33.3547,58844.6358
2005-02-17 10:30:00,72.12,72.15,71.95,72.11,53940.91615835427,33.35,33.3639,33.2714,33.3454,53940.9162
2005-02-17 10:35:00,72.11,72.11,72.06,72.11,41143.40389905514,33.3454,33.3454,33.3223,33.3454,41143.4039
2005-02-17 10:40:00,72.11,72.11,71.99,72.03,70804.92764023443,33.3454,33.3454,33.2899,33.3084,70804.9276
2005-02-17 10:45:00,72.03,72.24,72.03,72.2,83004.42530797752,33.3084,33.4055,33.3084,33.387,83004.4253
2005-02-17 10:50:00,72.21,72.21,72.07,72.12,55376.151178088745,33.3917,33.3917,33.3269,33.35,55376.1512
2005-02-17 10:55:00,72.11,72.17,72.11,72.17,27149.862456643943,33.3454,33.3732,33.3454,33.3732,27149.8625
2005-02-17 11:00:00,72.17,72.21,72.15,72.16,89104.17414184907,33.3732,33.3917,33.3639,33.3685,89104.1741
2005-02-17 11:05:00,72.17,72.17,72.1,72.12,37674.91926803014,33.3732,33.3732,33.3408,33.35,37674.9193
2005-02-17 11:10:00,72.12,72.12,72.02,72.05,35282.86090180601,33.35,33.35,33.3038,33.3177,35282.8609
2005-02-17 11:15:00,72.06,72.12,72.06,72.09,67336.44300920943,33.3223,33.35,33.3223,33.3362,67336.443
2005-02-17 11:20:00,72.1,72.26,72.09,72.24,51190.04903719651,33.3408,33.4148,33.3362,33.4055,51190.049
2005-02-17 11:25:00,72.24,72.29,72.2,72.25,38033.72802296376,33.4055,33.4287,33.387,33.4102,38033.728
2005-02-17 11:30:00,72.26,72.28,72.18,72.24,32531.99378064825,33.4148,33.424,33.3778,33.4055,32531.9938
2005-02-17 11:35:00,72.22,72.3,72.21,72.25,33847.62588207152,33.3963,33.4333,33.3917,33.4102,33847.6259
2005-02-17 11:40:00,72.25,72.27,72.22,72.24,18179.64358330344,33.4102,33.4194,33.3963,33.4055,18179.6436
2005-02-17 11:45:00,72.25,72.3,72.16,72.21,30498.74416935773,33.4102,33.4333,33.3685,33.3917,30498.7442
2005-02-17 11:50:00,72.2,72.21,72.14,72.16,27030.25953833273,33.387,33.3917,33.3593,33.3685,27030.2595
2005-02-17 11:55:00,72.16,72.21,72.14,72.18,24040.186580552567,33.3685,33.3917,33.3593,33.3778,24040.1866
2005-02-17 12:00:00,72.18,72.3,72.16,72.17,43774.66810190169,33.3778,33.4333,33.3685,33.3732,43774.6681
2005-02-17 12:05:00,72.19,72.2,72.15,72.16,20452.099031216363,33.3824,33.387,33.3639,33.3685,20452.099
2005-02-17 12:10:00,72.16,72.22,72.16,72.16,14950.36478890085,33.3685,33.3963,33.3685,33.3685,14950.3648
2005-02-17 12:15:00,72.16,72.21,72.16,72.18,29661.523741179288,33.3685,33.3917,33.3685,33.3778,29661.5237
2005-02-17 12:20:00,72.18,72.19,72.11,72.15,20212.893194593948,33.3778,33.3824,33.3454,33.3639,20212.8932
2005-02-17 12:25:00,72.19,72.2,72.12,72.15,30020.332496112907,33.3824,33.387,33.35,33.3639,30020.3325
2005-02-17 12:30:00,72.16,72.16,72.11,72.11,11601.48307618706,33.3685,33.3685,33.3454,33.3454,11601.4831
2005-02-17 12:35:00,72.11,72.11,72.06,72.06,15667.982298768093,33.3454,33.3454,33.3223,33.3223,15667.9823
2005-02-17 12:40:00,72.0,72.06,72.0,72.05,35522.06673842842,33.2946,33.3223,33.2946,33.3177,35522.0667
2005-02-17 12:45:00,72.03,72.03,72.0,72.02,17581.6289917474,33.3084,33.3084,33.2946,33.3038,17581.629
2005-02-17 12:50:00,72.02,72.06,72.0,72.05,15548.379380456883,33.3038,33.3223,33.2946,33.3177,15548.3794
2005-02-17 12:55:00,72.06,72.14,72.05,72.14,23442.17198899653,33.3223,33.3593,33.3177,33.3593,23442.172
2005-02-17 13:00:00,72.13,72.14,72.06,72.09,12438.703504365509,33.3547,33.3593,33.3223,33.3362,12438.7035
2005-02-17 13:05:00,72.09,72.14,72.05,72.05,16026.79105370171,33.3362,33.3593,33.3177,33.3177,16026.7911
2005-02-17 13:10:00,72.07,72.1,72.04,72.06,19854.084439660328,33.3269,33.3408,33.3131,33.3223,19854.0844
2005-02-17 13:15:00,72.06,72.11,72.06,72.07,17103.21731850257,33.3223,33.3454,33.3223,33.3269,17103.2173
2005-02-17 13:20:00,72.03,72.03,71.98,72.0,32412.390862337044,33.3084,33.3084,33.2853,33.2946,32412.3909
2005-02-17 13:25:00,72.0,72.0,71.97,71.98,17701.231910058606,33.2946,33.2946,33.2807,33.2853,17701.2319
2005-02-17 13:30:00,71.98,72.04,71.98,71.99,27269.46537495515,33.2853,33.3131,33.2853,33.2899,27269.4654
2005-02-17 13:35:00,71.99,72.04,71.97,72.02,22126.539887573257,33.2899,33.3131,33.2807,33.3038,22126.5399
2005-02-17 13:40:00,72.02,72.06,72.0,72.0,22485.34864250688,33.3038,33.3223,33.2946,33.2946,22485.3486
2005-02-17 13:45:00,72.0,72.03,72.0,72.0,14830.761870589644,33.2946,33.3084,33.2946,33.2946,14830.7619
2005-02-17 13:50:00,72.01,72.01,71.98,72.0,24997.00992704222,33.2992,33.2992,33.2853,33.2946,24997.0099
2005-02-17 13:55:00,72.0,72.0,71.99,71.99,15787.585217079297,33.2946,33.2946,33.2899,33.2899,15787.5852
2005-02-17 14:00:00,71.96,72.02,71.93,72.02,61356.29709364909,33.2761,33.3038,33.2622,33.3038,61356.2971
2005-02-17 14:05:00,72.0,72.0,71.95,71.98,38033.72802296376,33.2946,33.2946,33.2714,33.2853,38033.728
2005-02-17 14:10:00,71.97,71.98,71.94,71.95,29063.509149623253,33.2807,33.2853,33.2668,33.2714,29063.5091
2005-02-17 14:15:00,71.95,71.97,71.93,71.95,58127.018299246505,33.2714,33.2807,33.2622,33.2714,58127.0183
2005-02-17 14:20:00,71.95,71.95,71.92,71.93,29063.509149623253,33.2714,33.2714,33.2576,33.2622,29063.5091
2005-02-17 14:25:00,71.94,71.99,71.92,71.98,18897.26109317068,33.2668,33.2899,33.2576,33.2853,18897.2611
2005-02-17 14:30:00,71.99,72.0,71.95,71.96,34206.43463700514,33.2899,33.2946,33.2714,33.2761,34206.4346
2005-02-17 14:35:00,71.96,71.98,71.91,71.94,30139.935414424115,33.2761,33.2853,33.2529,33.2668,30139.9354
2005-02-17 14:40:00,71.94,71.95,71.91,71.91,31335.964597536185,33.2668,33.2714,33.2529,33.2529,31335.9646
2005-02-17 14:45:00,71.91,71.92,71.75,71.83,99390.02511661284,33.2529,33.2576,33.179,33.2159,99390.0251
2005-02-17 14:50:00,71.84,71.84,71.74,71.76,21528.525296017226,33.2206,33.2206,33.1743,33.1836,21528.5253
2005-02-17 14:55:00,71.75,71.82,71.73,71.82,36120.08132998445,33.179,33.2113,33.1697,33.2113,36120.0813
2005-02-17 15:00:00,71.81,71.81,71.73,71.78,43296.25642865686,33.2067,33.2067,33.1697,33.1928,43296.2564
2005-02-17 15:05:00,71.78,71.84,71.78,71.82,41502.21265398876,33.1928,33.2206,33.1928,33.2113,41502.2127
2005-02-17 15:10:00,71.83,71.91,71.83,71.89,57050.592034445646,33.2159,33.2529,33.2159,33.2437,57050.592
2005-02-17 15:15:00,71.88,71.89,71.83,71.86,20571.70194952757,33.2391,33.2437,33.2159,33.2298,20571.7019
2005-02-17 15:20:00,71.86,71.86,71.76,71.76,40904.198062432726,33.2298,33.2298,33.1836,33.1836,40904.1981
2005-02-17 15:25:00,71.76,71.79,71.71,71.75,44851.09436670255,33.1836,33.1974,33.1605,33.179,44851.0944
2005-02-17 15:30:00,71.75,71.75,71.7,71.72,40066.97763425428,33.179,33.179,33.1558,33.1651,40066.9776
2005-02-17 15:35:00,71.78,71.84,71.75,71.84,225212.2951800024,33.1928,33.2206,33.179,33.2206,225212.2952
2005-02-17 15:40:00,71.85,71.9,71.83,71.9,52625.28405693099,33.2252,33.2483,33.2159,33.2483,52625.2841
2005-02-17 15:45:00,71.9,71.9,71.79,71.83,65542.39923454133,33.2483,33.2483,33.1974,33.2159,65542.3992
2005-02-17 15:50:00,71.84,71.91,71.83,71.88,79057.52900370769,33.2206,33.2529,33.2159,33.2391,79057.529
2005-02-17 15:55:00,71.88,71.89,71.7,71.74,122592.99126898697,33.2391,33.2437,33.1558,33.1743,122592.9913
2005-02-18 09:30:00,71.72,72.07,71.72,72.07,261571.58234660927,33.1651,33.3269,33.1651,33.3269,261571.5823
2005-02-18 09:35:00,72.07,72.07,71.9,71.9,45090.300203324965,33.3269,33.3269,33.2483,33.2483,45090.3002
2005-02-18 09:40:00,71.9,72.14,71.88,72.11,39588.56596100945,33.2483,33.3593,33.2391,33.3454,39588.566
2005-02-18 09:45:00,72.11,72.2,72.11,72.12,33010.40545389308,33.3454,33.387,33.3454,33.35,33010.4055
2005-02-18 09:50:00,72.14,72.16,72.07,72.16,69250.08970218874,33.3593,33.3685,33.3269,33.3685,69250.0897
2005-02-18 09:55:00,72.16,72.31,72.16,72.26,54538.9307499103,33.3685,33.4379,33.3685,33.4148,54538.9307
2005-02-18 10:00:00,72.24,72.31,72.24,72.31,45807.91771319221,33.4055,33.4379,33.4055,33.4379,45807.9177
2005-02-18 10:05:00,72.31,72.32,72.28,72.3,71642.14806841288,33.4379,33.4425,33.424,33.4333,71642.1481
2005-02-18 10:10:00,72.3,72.3,72.25,72.26,20691.30486783877,33.4333,33.4333,33.4102,33.4148,20691.3049
2005-02-18 10:15:00,72.28,72.31,72.17,72.17,114938.40449706971,33.424,33.4379,33.3732,33.3732,114938.4045
2005-02-18 10:20:00,72.16,72.18,72.11,72.17,55854.562851333576,33.3685,33.3778,33.3454,33.3732,55854.5629
2005-02-18 10:25:00,72.18,72.21,72.14,72.16,36598.49300322928,33.3778,33.3917,33.3593,33.3685,36598.493
2005-02-18 10:30:00,72.15,72.22,72.15,72.18,27269.46537495515,33.3639,33.3963,33.3639,33.3778,27269.4654
2005-02-18 10:35:00,72.17,72.17,72.12,72.13,23202.96615237412,33.3732,33.3732,33.35,33.3547,23202.9662
2005-02-18 10:40:00,72.13,72.14,71.95,71.95,27149.862456643943,33.3547,33.3593,33.2714,33.2714,27149.8625
2005-02-18 10:45:00,71.95,71.98,71.87,71.91,45449.108958258585,33.2714,33.2853,33.2344,33.2529,45449.109
2005-02-18 10:50:00,71.91,72.0,71.88,71.98,30139.935414424115,33.2529,33.2946,33.2391,33.2853,30139.9354
2005-02-18 10:55:00,72.0,72.08,71.96,72.06,28824.30331300084,33.2946,33.3316,33.2761,33.3223,28824.3033
2005-02-18 11:00:00,72.06,72.12,71.99,72.01,27628.27412988877,33.3223,33.35,33.2899,33.2992,27628.2741
2005-02-18 11:05:00,72.01,72.02,71.98,71.99,53462.50448510944,33.2992,33.3038,33.2853,33.2899,53462.5045
2005-02-18 11:10:00,71.98,72.0,71.95,71.95,21528.525296017226,33.2853,33.2946,33.2714,33.2714,21528.5253
2005-02-18 11:15:00,71.95,71.97,71.82,71.82,101782.08348283698,33.2714,33.2807,33.2113,33.2113,101782.0835
2005-02-18 11:20:00,71.81,71.82,71.7,71.77,40545.38930749911,33.2067,33.2113,33.1558,33.1882,40545.3893
2005-02-18 11:25:00,71.75,71.75,71.6,71.69,61475.90001196029,33.179,33.179,33.1096,33.1512,61475.9
2005-02-18 11:30:00,71.69,71.73,71.69,71.72,35043.65506518359,33.1512,33.1697,33.1512,33.1651,35043.6551
2005-02-18 11:35:00,71.72,71.75,71.65,71.65,20810.907786149983,33.1651,33.179,33.1327,33.1327,20810.9078
2005-02-18 11:40:00,71.64,71.65,71.51,71.58,35402.46382011721,33.1281,33.1327,33.068,33.1003,35402.4638
2005-02-18 11:45:00,71.58,71.61,71.57,71.6,27030.25953833273,33.1003,33.1142,33.0957,33.1096,27030.2595
2005-02-18 11:50:00,71.6,71.64,71.6,71.63,30139.935414424115,33.1096,33.1281,33.1096,33.1235,30139.9354
2005-02-18 11:55:00,71.63,71.7,71.63,71.69,36000.47841167325,33.1235,33.1558,33.1235,33.1512,36000.4784
2005-02-18 12:00:00,71.69,71.73,71.69,71.73,23202.96615237412,33.1512,33.1697,33.1512,33.1697,23202.9662
2005-02-18 12:05:00,71.73,71.85,71.73,71.77,40784.59514412152,33.1697,33.2252,33.1697,33.1882,40784.5951
2005-02-18 12:10:00,71.75,71.78,71.72,71.75,19973.687357971536,33.179,33.1928,33.1651,33.179,19973.6874
2005-02-18 12:15:00,71.75,71.84,71.7,71.82,30139.935414424115,33.179,33.2206,33.1558,33.2113,30139.9354
2005-02-18 12:20:00,71.82,71.87,71.81,71.82,22246.142805884465,33.2113,33.2344,33.2067,33.2113,22246.1428
2005-02-18 12:25:00,71.82,71.82,71.71,71.71,22006.93696926205,33.2113,33.2113,33.1605,33.1605,22006.937
2005-02-18 12:30:00,71.7,71.79,71.69,71.79,22365.74572419568,33.1558,33.1974,33.1512,33.1974,22365.7457
2005-02-18 12:35:00,71.8,71.87,71.8,71.84,15667.982298768093,33.2021,33.2344,33.2021,33.2206,15667.9823
2005-02-18 12:40:00,71.84,71.87,71.81,71.85,21767.73113263964,33.2206,33.2344,33.2067,33.2252,21767.7311
2005-02-18 12:45:00,71.85,71.9,71.85,71.89,19016.86401148188,33.2252,33.2483,33.2252,33.2437,19016.864
2005-02-18 12:50:00,71.88,71.97,71.86,71.9,18658.05525654826,33.2391,33.2807,33.2298,33.2483,18658.0553
2005-02-18 12:55:00,71.9,71.91,71.86,71.87,25355.81868197584,33.2483,33.2529,33.2298,33.2344,25355.8187
2005-02-18 13:00:00,71.87,71.9,71.78,71.79,35402.46382011721,33.2344,33.2483,33.1928,33.1974,35402.4638
2005-02-18 13:05:00,71.75,71.84,71.74,71.78,39349.36012438704,33.179,33.2206,33.1743,33.1928,39349.3601
2005-02-18 13:10:00,71.78,71.79,71.71,71.76,36120.08132998445,33.1928,33.1974,33.1605,33.1836,36120.0813
2005-02-18 13:15:00,71.75,71.76,71.74,71.75,14591.55603396723,33.179,33.1836,33.1743,33.179,14591.556
2005-02-18 13:20:00,71.74,71.78,71.74,71.78,19734.481521349124,33.1743,33.1928,33.1743,33.1928,19734.4815
2005-02-18 13:25:00,71.77,71.82,71.77,71.82,34804.44922856118,33.1882,33.2113,33.1882,33.2113,34804.4492
2005-02-18 13:30:00,71.8,71.81,71.73,71.74,51907.66654706375,33.2021,33.2067,33.1697,33.1743,51907.6665
2005-02-18 13:35:00,71.71,71.71,71.62,71.64,102738.90682932665,33.1605,33.1605,33.1188,33.1281,102738.9068
2005-02-18 13:40:00,71.7,71.7,71.6,71.61,20571.70194952757,33.1558,33.1558,33.1096,33.1142,20571.7019
2005-02-18 13:45:00,71.63,71.71,71.62,71.71,57409.40078937927,33.1235,33.1605,33.1188,33.1605,57409.4008
2005-02-18 13:50:00,71.71,71.72,71.68,71.69,80253.55818681976,33.1605,33.1651,33.1466,33.1512,80253.5582
2005-02-18 13:55:00,71.68,71.68,71.65,71.66,20691.30486783877,33.1466,33.1466,33.1327,33.1373,20691.3049
2005-02-18 14:00:00,71.65,71.65,71.62,71.64,22246.142805884465,33.1327,33.1327,33.1188,33.1281,22246.1428
2005-02-18 14:05:00,71.64,71.71,71.64,71.7,64824.78172467409,33.1281,33.1605,33.1281,33.1558,64824.7817
2005-02-18 14:10:00,71.69,71.74,71.69,71.7,47123.54981461548,33.1512,33.1743,33.1512,33.1558,47123.5498
2005-02-18 14:15:00,71.67,71.69,71.65,71.65,146633.17784953953,33.142,33.1512,33.1327,33.1327,146633.1778
2005-02-18 14:20:00,71.65,71.66,71.59,71.6,37555.31634971894,33.1327,33.1373,33.105,33.1096,37555.3163
2005-02-18 14:25:00,71.59,71.59,71.49,71.5,93170.6733644301,33.105,33.105,33.0587,33.0633,93170.6734
2005-02-18 14:30:00,71.51,71.64,71.51,71.64,23800.980743930155,33.068,33.1281,33.068,33.1281,23800.9807
2005-02-18 14:35:00,71.64,71.65,71.6,71.63,31814.37627078101,33.1281,33.1327,33.1096,33.1235,31814.3763
2005-02-18 14:40:00,71.61,71.68,71.6,71.65,14113.144360722405,33.1142,33.1466,33.1096,33.1327,14113.1444
2005-02-18 14:45:00,71.65,71.7,71.64,71.7,34086.83171869394,33.1327,33.1558,33.1281,33.1558,34086.8317
2005-02-18 14:50:00,71.71,71.73,71.62,71.65,32651.596698959456,33.1605,33.1697,33.1188,33.1327,32651.5967
2005-02-18 14:55:00,71.67,71.75,71.67,71.7,24757.80409041981,33.142,33.179,33.142,33.1558,24757.8041
2005-02-18 15:00:00,71.7,71.74,71.68,71.73,49754.81401746203,33.1558,33.1743,33.1466,33.1697,49754.814
2005-02-18 15:05:00,71.73,71.73,71.7,71.72,15428.776462145675,33.1697,33.1697,33.1558,33.1651,15428.7765
2005-02-18 15:10:00,71.73,71.75,71.7,71.71,33369.2142088267,33.1697,33.179,33.1558,33.1605,33369.2142
2005-02-18 15:15:00,71.72,71.75,71.69,71.74,16265.996890324124,33.1651,33.179,33.1512,33.1743,16265.9969
2005-02-18 15:20:00,71.74,71.82,71.7,71.74,34086.83171869394,33.1743,33.2113,33.1558,33.1743,34086.8317
2005-02-18 15:25:00,71.74,71.74,71.65,71.72,32651.596698959456,33.1743,33.1743,33.1327,33.1651,32651.5967
2005-02-18 15:30:00,71.7,71.72,71.7,71.71,29781.12665949049,33.1558,33.1651,33.1558,33.1605,29781.1267
2005-02-18 15:35:00,71.7,71.75,71.67,71.69,33130.008372204284,33.1558,33.179,33.142,33.1512,33130.0084
2005-02-18 15:40:00,71.69,71.7,71.66,71.66,26312.642028465496,33.1512,33.1558,33.1373,33.1373,26312.642
2005-02-18 15:45:00,71.66,71.78,71.63,71.63,43655.06518359048,33.1373,33.1928,33.1235,33.1235,43655.0652
2005-02-18 15:50:00,71.63,71.68,71.59,71.6,47123.54981461548,33.1235,33.1466,33.105,33.1096,47123.5498
2005-02-18 15:55:00,71.6,71.6,71.53,71.55,66738.4284176534,33.1096,33.1096,33.0772,33.0865,66738.4284
2005-02-22 09:30:00,71.4,71.65,71.36,71.65,139576.60566917833,33.0171,33.1327,32.9986,33.1327,139576.6057
2005-02-22 09:35:00,71.65,71.68,71.56,71.65,56811.38619782323,33.1327,33.1466,33.0911,33.1327,56811.3862
2005-02-22 09:40:00,71.65,71.7,71.65,71.69,59083.84164573616,33.1327,33.1558,33.1327,33.1512,59083.8416
2005-02-22 09:45:00,71.67,71.74,71.62,71.69,39110.15428776462,33.142,33.1743,33.1188,33.1512,39110.1543
2005-02-22 09:50:00,71.69,71.71,71.61,71.68,41023.80098074393,33.1512,33.1605,33.1142,33.1466,41023.801
2005-02-22 09:55:00,71.65,71.66,71.5,71.59,46884.34397799306,33.1327,33.1373,33.0633,33.105,46884.344
2005-02-22 10:00:00,71.59,71.63,71.36,71.4,55854.562851333576,33.105,33.1235,32.9986,33.0171,55854.5629
2005-02-22 10:05:00,71.4,71.58,71.39,71.57,37435.71343140773,33.0171,33.1003,33.0125,33.0957,37435.7134
2005-02-22 10:10:00,71.55,71.7,71.55,71.69,36598.49300322928,33.0865,33.1558,33.0865,33.1512,36598.493
2005-02-22 10:15:00,71.68,71.72,71.6,71.6,49754.81401746203,33.1466,33.1651,33.1096,33.1096,49754.814
2005-02-22 10:20:00,71.59,71.65,71.57,71.64,40306.18347087669,33.105,33.1327,33.0957,33.1281,40306.1835
2005-02-22 10:25:00,71.65,71.66,71.58,71.6,33010.40545389308,33.1327,33.1373,33.1003,33.1096,33010.4055
2005-02-22 10:30:00,71.58,71.65,71.56,71.65,35282.86090180601,33.1003,33.1327,33.0911,33.1327,35282.8609
2005-02-22 10:35:00,71.65,71.75,71.65,71.74,69608.89845712236,33.1327,33.179,33.1327,33.1743,69608.8985
2005-02-22 10:40:00,71.74,71.78,71.72,71.75,74632.22102619304,33.1743,33.1928,33.1651,33.179,74632.221
2005-02-22 10:45:00,71.74,71.75,71.7,71.74,66858.0313359646,33.1743,33.179,33.1558,33.1743,66858.0313
2005-02-22 10:50:00,71.74,71.75,71.56,71.66,43774.66810190169,33.1743,33.179,33.0911,33.1373,43774.6681
2005-02-22 10:55:00,71.59,71.65,71.58,71.6,51070.4461188853,33.105,33.1327,33.1003,33.1096,51070.4461
2005-02-22 11:00:00,71.59,71.62,71.55,71.56,50472.43152732927,33.105,33.1188,33.0865,33.0911,50472.4315
2005-02-22 11:05:00,71.57,71.65,71.57,71.6,22246.142805884465,33.0957,33.1327,33.0957,33.1096,22246.1428
2005-02-22 11:10:00,71.59,71.64,71.54,71.54,47721.56440617152,33.105,33.1281,33.0818,33.0818,47721.5644
2005-02-22 11:15:00,71.54,71.57,71.49,71.49,37555.31634971894,33.0818,33.0957,33.0587,33.0587,37555.3163
2005-02-22 11:20:00,71.49,71.56,71.49,71.55,69250.08970218874,33.0587,33.0911,33.0587,33.0865,69250.0897
2005-02-22 11:25:00,71.55,71.57,71.53,71.55,35282.86090180601,33.0865,33.0957,33.0772,33.0865,35282.8609
2005-02-22 11:30:00,71.55,71.57,71.54,71.57,26791.053701710323,33.0865,33.0957,33.0818,33.0957,26791.0537
2005-02-22 11:35:00,71.56,71.56,71.49,71.5,15428.776462145675,33.0911,33.0911,33.0587,33.0633,15428.7765
2005-02-22 11:40:00,71.5,71.56,71.49,71.49,32651.596698959456,33.0633,33.0911,33.0587,33.0587,32651.5967
2005-02-22 11:45:00,71.49,71.5,71.46,71.46,19256.069848104296,33.0587,33.0633,33.0448,33.0448,19256.0698
2005-02-22 11:50:00,71.45,71.5,71.44,71.47,29661.523741179288,33.0402,33.0633,33.0356,33.0495,29661.5237
2005-02-22 11:55:00,71.45,71.48,71.43,71.47,10644.659729697403,33.0402,33.0541,33.031,33.0495,10644.6597
2005-02-22 12:00:00,71.46,71.49,71.44,71.49,16505.20272694654,33.0448,33.0587,33.0356,33.0587,16505.2027
2005-02-22 12:05:00,71.48,71.56,71.48,71.51,16265.996890324124,33.0541,33.0911,33.0541,33.068,16265.9969
2005-02-22 12:10:00,71.52,71.52,71.4,71.42,23442.17198899653,33.0726,33.0726,33.0171,33.0264,23442.172
2005-02-22 12:15:00,71.4,71.4,71.16,71.18,44133.47685683531,33.0171,33.0171,32.9061,32.9154,44133.4769
2005-02-22 12:20:00,71.18,71.27,71.14,71.24,75469.4414543715,32.9154,32.957,32.8969,32.9431,75469.4415
2005-02-22 12:25:00,71.24,71.24,71.08,71.24,59083.84164573616,32.9431,32.9431,32.8691,32.9431,59083.8416
2005-02-22 12:30:00,71.24,71.24,71.08,71.14,26551.847865087908,32.9431,32.9431,32.8691,32.8969,26551.8479
2005-02-22 12:35:00,71.14,71.17,71.08,71.14,36000.47841167325,32.8969,32.9107,32.8691,32.8969,36000.4784
2005-02-22 12:40:00,71.14,71.2,71.14,71.2,33130.008372204284,32.8969,32.9246,32.8969,32.9246,33130.0084
2005-02-22 12:45:00,71.22,71.23,71.18,71.18,20093.290276282743,32.9339,32.9385,32.9154,32.9154,20093.2903
2005-02-22 12:50:00,71.18,71.21,71.15,71.17,36359.28716660687,32.9154,32.9292,32.9015,32.9107,36359.2872
2005-02-22 12:55:00,71.18,71.21,71.17,71.18,25475.42160028705,32.9154,32.9292,32.9107,32.9154,25475.4216
2005-02-22 13:00:00,71.18,71.18,71.09,71.14,19136.46692979309,32.9154,32.9154,32.8738,32.8969,19136.4669
2005-02-22 13:05:00,71.14,71.17,71.11,71.13,24518.5982537974,32.8969,32.9107,32.883,32.8922,24518.5983
2005-02-22 13:10:00,71.14,71.17,71.11,71.17,19256.069848104296,32.8969,32.9107,32.883,32.9107,19256.0698
2005-02-22 13:15:00,71.17,71.24,71.17,71.21,16265.996890324124,32.9107,32.9431,32.9107,32.9292,16265.9969
2005-02-22 13:20:00,71.22,71.22,71.12,71.13,20093.290276282743,32.9339,32.9339,32.8876,32.8922,20093.2903
2005-02-22 13:25:00,71.12,71.14,71.09,71.14,30737.950005980147,32.8876,32.8969,32.8738,32.8969,30737.95
2005-02-22 13:30:00,71.14,71.14,71.08,71.09,17820.834828369814,32.8969,32.8969,32.8691,32.8738,17820.8348
2005-02-22 13:35:00,71.08,71.08,71.01,71.02,37316.11051309652,32.8691,32.8691,32.8368,32.8414,37316.1105
2005-02-22 13:40:00,71.02,71.03,70.98,71.0,26910.65662002153,32.8414,32.846,32.8229,32.8321,26910.6566
2005-02-22 13:45:00,71.0,71.0,70.97,70.98,28824.30331300084,32.8321,32.8321,32.8183,32.8229,28824.3033
2005-02-22 13:50:00,70.98,71.05,70.95,70.98,30737.950005980147,32.8229,32.8553,32.809,32.8229,30737.95
2005-02-22 13:55:00,70.95,70.96,70.89,70.95,23202.96615237412,32.809,32.8136,32.7813,32.809,23202.9662
2005-02-22 14:00:00,70.97,70.97,70.84,70.84,43774.66810190169,32.8183,32.8183,32.7581,32.7581,43774.6681
2005-02-22 14:05:00,70.83,70.85,70.66,70.67,51429.25487381892,32.7535,32.7628,32.6749,32.6795,51429.2549
2005-02-22 14:10:00,70.68,70.74,70.67,70.73,45807.91771319221,32.6842,32.7119,32.6795,32.7073,45807.9177
2005-02-22 14:15:00,70.73,70.73,70.57,70.57,34326.037555316354,32.7073,32.7073,32.6333,32.6333,34326.0376
2005-02-22 14:20:00,70.57,70.58,70.32,70.32,71402.94223179045,32.6333,32.6379,32.5177,32.5177,71402.9422
2005-02-22 14:25:00,70.32,70.32,70.29,70.29,39588.56596100945,32.5177,32.5177,32.5038,32.5038,39588.566
2005-02-22 14:30:00,70.29,70.31,70.28,70.31,65303.19339791891,32.5038,32.5131,32.4992,32.5131,65303.1934
2005-02-22 14:35:00,70.3,70.32,70.18,70.23,49396.00526252841,32.5084,32.5177,32.4529,32.4761,49396.0053
2005-02-22 14:40:00,70.23,70.36,70.11,70.35,68532.4721923215,32.4761,32.5362,32.4206,32.5316,68532.4722
2005-02-22 14:45:00,70.38,70.44,70.34,70.44,73795.0005980146,32.5454,32.5732,32.5269,32.5732,73795.0006
2005-02-22 14:50:00,70.43,70.44,70.38,70.43,41263.006817366346,32.5686,32.5732,32.5454,32.5686,41263.0068
2005-02-22 14:55:00,70.42,70.45,70.42,70.44,36718.09592154049,32.5639,32.5778,32.5639,32.5732,36718.0959
2005-02-22 15:00:00,70.45,70.5,70.4,70.5,27389.06829326636,32.5778,32.6009,32.5547,32.6009,27389.0683
2005-02-22 15:05:00,70.51,70.56,70.47,70.56,27628.27412988877,32.6055,32.6287,32.587,32.6287,27628.2741
2005-02-22 15:10:00,70.56,70.56,70.42,70.47,47841.16732448272,32.6287,32.6287,32.5639,32.587,47841.1673
2005-02-22 15:15:00,70.51,70.51,70.44,70.44,29063.509149623253,32.6055,32.6055,32.5732,32.5732,29063.5091
2005-02-22 15:20:00,70.43,70.43,70.3,70.42,62671.92919507237,32.5686,32.5686,32.5084,32.5639,62671.9292
2005-02-22 15:25:00,70.38,70.48,70.34,70.47,37794.52218634135,32.5454,32.5917,32.5269,32.587,37794.5222
2005-02-22 15:30:00,70.48,70.56,70.46,70.55,57768.209544312886,32.5917,32.6287,32.5824,32.624,57768.2095
2005-02-22 15:35:00,70.54,70.58,70.52,70.53,45090.300203324965,32.6194,32.6379,32.6102,32.6148,45090.3002
2005-02-22 15:40:00,70.52,70.57,70.47,70.57,58366.22413586892,32.6102,32.6333,32.587,32.6333,58366.2241
2005-02-22 15:45:00,70.57,70.57,70.37,70.38,77981.10273890683,32.6333,32.6333,32.5408,32.5454,77981.1027
2005-02-22 15:50:00,70.41,70.54,70.39,70.53,76187.05896423873,32.5593,32.6194,32.5501,32.6148,76187.059
2005-02-22 15:55:00,70.55,70.55,70.32,70.32,133596.459753618,32.624,32.624,32.5177,32.5177,133596.4598
2005-02-23 09:30:00,69.96,69.98,69.74,69.74,256548.2597775386,32.5131,32.5224,32.4109,32.4109,256548.2598
2005-02-23 09:35:00,69.82,69.89,69.76,69.81,117450.06578160508,32.4481,32.4806,32.4202,32.4434,117450.0658
2005-02-23 09:40:00,69.81,70.02,69.81,70.02,96519.55507714389,32.4434,32.541,32.4434,32.541,96519.5551
2005-02-23 09:45:00,70.02,70.14,70.02,70.12,76426.26480086114,32.541,32.5968,32.541,32.5875,76426.2648
2005-02-23 09:50:00,70.13,70.23,70.12,70.22,66499.22258103098,32.5921,32.6386,32.5875,32.634,66499.2226
2005-02-23 09:55:00,70.22,70.22,69.98,69.99,55615.35701471116,32.634,32.634,32.5224,32.5271,55615.357
2005-02-23 10:00:00,69.99,70.22,69.99,70.21,69130.48678387752,32.5271,32.634,32.5271,32.6293,69130.4868
2005-02-23 10:05:00,70.22,70.22,70.11,70.12,73196.98600645857,32.634,32.634,32.5828,32.5875,73196.986
2005-02-23 10:10:00,70.17,70.28,70.17,70.26,46405.93230474824,32.6107,32.6618,32.6107,32.6525,46405.9323
2005-02-23 10:15:00,70.29,70.32,70.2,70.24,72359.76557828012,32.6665,32.6804,32.6247,32.6432,72359.7656
2005-02-23 10:20:00,70.23,70.32,70.23,70.31,47960.77024279393,32.6386,32.6804,32.6386,32.6758,47960.7702
2005-02-23 10:25:00,70.31,70.32,70.28,70.3,62552.32627676116,32.6758,32.6804,32.6618,32.6711,62552.3263
2005-02-23 10:30:00,70.3,70.37,70.27,70.32,35282.86090180601,32.6711,32.7037,32.6572,32.6804,35282.8609
2005-02-23 10:35:00,70.34,70.34,70.27,70.31,40186.58055256549,32.6897,32.6897,32.6572,32.6758,40186.5806
2005-02-23 10:40:00,70.32,70.32,70.16,70.18,42578.63891878962,32.6804,32.6804,32.6061,32.6154,42578.6389
2005-02-23 10:45:00,70.19,70.24,70.18,70.23,81449.58736993183,32.62,32.6432,32.6154,32.6386,81449.5874
2005-02-23 10:50:00,70.23,70.27,70.11,70.11,32173.18502571463,32.6386,32.6572,32.5828,32.5828,32173.185
2005-02-23 10:55:00,70.11,70.23,70.11,70.21,41980.62432723359,32.5828,32.6386,32.5828,32.6293,41980.6243
2005-02-23 11:00:00,70.21,70.25,70.19,70.22,34326.037555316354,32.6293,32.6479,32.62,32.634,34326.0376
2005-02-23 11:05:00,70.22,70.3,70.22,70.22,45090.300203324965,32.634,32.6711,32.634,32.634,45090.3002
2005-02-23 11:10:00,70.22,70.22,70.1,70.12,43894.271020212895,32.634,32.634,32.5782,32.5875,43894.271
2005-02-23 11:15:00,70.12,70.26,70.12,70.23,38751.345532831,32.5875,32.6525,32.5875,32.6386,38751.3455
2005-02-23 11:20:00,70.24,70.27,70.23,70.25,50233.22569070686,32.6432,32.6572,32.6386,32.6479,50233.2257
2005-02-23 11:25:00,70.25,70.25,70.23,70.24,26791.053701710323,32.6479,32.6479,32.6386,32.6432,26791.0537
2005-02-23 11:30:00,70.25,70.4,70.24,70.34,37076.90467647411,32.6479,32.7176,32.6432,32.6897,37076.9047
2005-02-23 11:35:00,70.32,70.39,70.32,70.37,12558.306422676716,32.6804,32.713,32.6804,32.7037,12558.3064
2005-02-23 11:40:00,70.37,70.41,70.37,70.4,35402.46382011721,32.7037,32.7223,32.7037,32.7176,35402.4638
2005-02-23 11:45:00,70.4,70.47,70.39,70.45,47960.77024279393,32.7176,32.7501,32.713,32.7408,47960.7702
2005-02-23 11:50:00,70.44,70.44,70.36,70.36,38870.94845114221,32.7362,32.7362,32.699,32.699,38870.9485
2005-02-23 11:55:00,70.36,70.41,70.34,70.41,33847.62588207152,32.699,32.7223,32.6897,32.7223,33847.6259
2005-02-23 12:00:00,70.41,70.47,70.37,70.37,16385.599808635332,32.7223,32.7501,32.7037,32.7037,16385.5998
2005-02-23 12:05:00,70.37,70.4,70.34,70.34,37555.31634971894,32.7037,32.7176,32.6897,32.6897,37555.3163
2005-02-23 12:10:00,70.33,70.36,70.32,70.35,29063.509149623253,32.6851,32.699,32.6804,32.6944,29063.5091
2005-02-23 12:15:00,70.35,70.4,70.35,70.39,30737.950005980147,32.6944,32.7176,32.6944,32.713,30737.95
2005-02-23 12:20:00,70.4,70.43,70.4,70.42,17701.231910058606,32.7176,32.7315,32.7176,32.7269,17701.2319
2005-02-23 12:25:00,70.43,70.43,70.4,70.41,23561.77490730774,32.7315,32.7315,32.7176,32.7223,23561.7749
2005-02-23 12:30:00,70.41,70.42,70.4,70.42,15189.570625523264,32.7223,32.7269,32.7176,32.7269,15189.5706
2005-02-23 12:35:00,70.42,70.42,70.37,70.42,23322.569070685327,32.7269,32.7269,32.7037,32.7269,23322.5691
2005-02-23 12:40:00,70.41,70.41,70.4,70.4,17581.6289917474,32.7223,32.7223,32.7176,32.7176,17581.629
2005-02-23 12:45:00,70.39,70.4,70.37,70.4,23083.363234062912,32.713,32.7176,32.7037,32.7176,23083.3632
2005-02-23 12:50:00,70.4,70.4,70.39,70.4,18179.64358330344,32.7176,32.7176,32.713,32.7176,18179.6436
2005-02-23 12:55:00,70.39,70.4,70.32,70.34,24997.00992704222,32.713,32.7176,32.6804,32.6897,24997.0099
2005-02-23 13:00:00,70.34,70.34,70.31,70.31,22844.1573974405,32.6897,32.6897,32.6758,32.6758,22844.1574
2005-02-23 13:05:00,70.32,70.32,70.16,70.16,37555.31634971894,32.6804,32.6804,32.6061,32.6061,37555.3163
2005-02-23 13:10:00,70.14,70.16,70.08,70.16,66140.41382609736,32.5968,32.6061,32.5689,32.6061,66140.4138
2005-02-23 13:15:00,70.15,70.17,70.15,70.17,25355.81868197584,32.6014,32.6107,32.6014,32.6107,25355.8187
2005-02-23 13:20:00,70.17,70.18,70.09,70.12,31575.1704341586,32.6107,32.6154,32.5735,32.5875,31575.1704
2005-02-23 13:25:00,70.12,70.2,70.12,70.17,23202.96615237412,32.5875,32.6247,32.5875,32.6107,23202.9662
2005-02-23 13:30:00,70.17,70.17,70.13,70.14,26073.436191843084,32.6107,32.6107,32.5921,32.5968,26073.4362
2005-02-23 13:35:00,70.14,70.17,70.12,70.13,28226.28872144481,32.5968,32.6107,32.5875,32.5921,28226.2887
2005-02-23 13:40:00,70.14,70.17,70.08,70.12,34206.43463700514,32.5968,32.6107,32.5689,32.5875,34206.4346
2005-02-23 13:45:00,70.12,70.21,70.11,70.19,36000.47841167325,32.5875,32.6293,32.5828,32.62,36000.4784
2005-02-23 13:50:00,70.19,70.22,70.17,70.17,33728.02296376032,32.62,32.634,32.6107,32.6107,33728.023
2005-02-23 13:55:00,70.17,70.22,70.17,70.2,31096.758760913766,32.6107,32.634,32.6107,32.6247,31096.7588
2005-02-23 14:00:00,70.21,70.23,70.14,70.2,53103.695730175816,32.6293,32.6386,32.5968,32.6247,53103.6957
2005-02-23 14:05:00,70.2,70.22,70.17,70.18,28226.28872144481,32.6247,32.634,32.6107,32.6154,28226.2887
2005-02-23 14:10:00,70.19,70.2,70.05,70.12,42459.036000478416,32.62,32.6247,32.5549,32.5875,42459.036
2005-02-23 14:15:00,70.12,70.15,70.08,70.14,27030.25953833273,32.5875,32.6014,32.5689,32.5968,27030.2595
2005-02-23 14:20:00,70.14,70.23,70.14,70.17,43057.05059203445,32.5968,32.6386,32.5968,32.6107,43057.0506
2005-02-23 14:25:00,70.17,70.21,70.15,70.19,41861.02140892238,32.6107,32.6293,32.6014,32.62,41861.0214
2005-02-23 14:30:00,70.2,70.23,70.18,70.22,27389.06829326636,32.6247,32.6386,32.6154,32.634,27389.0683
2005-02-23 14:35:00,70.22,70.23,70.19,70.22,53103.695730175816,32.634,32.6386,32.62,32.634,53103.6957
2005-02-23 14:40:00,70.22,70.23,70.13,70.15,35043.65506518359,32.634,32.6386,32.5921,32.6014,35043.6551
2005-02-23 14:45:00,70.16,70.25,70.15,70.25,29900.7295778017,32.6061,32.6479,32.6014,32.6479,29900.7296
2005-02-23 14:50:00,70.24,70.27,70.19,70.2,49156.79942590599,32.6432,32.6572,32.62,32.6247,49156.7994
2005-02-23 14:55:00,70.2,70.27,70.19,70.27,29183.11206793446,32.6247,32.6572,32.62,32.6572,29183.1121
2005-02-23 15:00:00,70.27,70.28,70.2,70.22,37435.71343140773,32.6572,32.6618,32.6247,32.634,37435.7134
2005-02-23 15:05:00,70.23,70.23,70.18,70.21,47003.94689630428,32.6386,32.6386,32.6154,32.6293,47003.9469
2005-02-23 15:10:00,70.22,70.23,70.17,70.18,37316.11051309652,32.634,32.6386,32.6107,32.6154,37316.1105
2005-02-23 15:15:00,70.18,70.29,70.18,70.29,47960.77024279393,32.6154,32.6665,32.6154,32.6665,47960.7702
2005-02-23 15:20:00,70.3,70.37,70.29,70.32,54778.13658653272,32.6711,32.7037,32.6665,32.6804,54778.1366
2005-02-23 15:25:00,70.3,70.35,70.27,70.35,33130.008372204284,32.6711,32.6944,32.6572,32.6944,33130.0084
2005-02-23 15:30:00,70.34,70.37,70.33,70.34,41741.41849061118,32.6897,32.7037,32.6851,32.6897,41741.4185
2005-02-23 15:35:00,70.34,70.34,70.32,70.32,41382.60973567755,32.6897,32.6897,32.6804,32.6804,41382.6097
2005-02-23 15:40:00,70.32,70.32,70.23,70.27,55615.35701471116,32.6804,32.6804,32.6386,32.6572,55615.357
2005-02-23 15:45:00,70.27,70.32,70.27,70.29,40784.59514412152,32.6572,32.6804,32.6572,32.6665,40784.5951
2005-02-23 15:50:00,70.29,70.3,70.19,70.22,590718.8135390504,32.6665,32.6711,32.62,32.634,590718.8135
2005-02-23 15:55:00,70.23,70.23,70.21,70.22,58725.03289080254,32.6386,32.6386,32.6293,32.634,58725.0329
2005-02-24 09:30:00,70.05,70.07,69.7,70.01,97835.18717856715,32.5549,32.5642,32.3923,32.5364,97835.1872
2005-02-24 09:35:00,70.0,70.12,69.99,70.08,41143.40389905514,32.5317,32.5875,32.5271,32.5689,41143.4039
2005-02-24 09:40:00,70.09,70.16,70.03,70.06,54419.3278315991,32.5735,32.6061,32.5457,32.5596,54419.3278
2005-02-24 09:45:00,70.05,70.07,70.01,70.01,20212.893194593948,32.5549,32.5642,32.5364,32.5364,20212.8932
2005-02-24 09:50:00,70.0,70.01,69.83,69.89,55376.151178088745,32.5317,32.5364,32.4527,32.4806,55376.1512
2005-02-24 09:55:00,69.9,70.0,69.86,69.86,38153.330941274966,32.4852,32.5317,32.4666,32.4666,38153.3309
2005-02-24 10:00:00,69.87,69.94,69.86,69.93,22604.951560818085,32.4713,32.5038,32.4666,32.4992,22604.9516
2005-02-24 10:05:00,69.92,70.01,69.9,69.96,19136.46692979309,32.4945,32.5364,32.4852,32.5131,19136.4669
2005-02-24 10:10:00,69.96,70.01,69.9,69.98,41502.21265398876,32.5131,32.5364,32.4852,32.5224,41502.2127
2005-02-24 10:15:00,69.95,69.96,69.91,69.91,29302.714986245664,32.5085,32.5131,32.4899,32.4899,29302.715
2005-02-24 10:20:00,69.91,69.92,69.88,69.88,22724.55447912929,32.4899,32.4945,32.4759,32.4759,22724.5545
2005-02-24 10:25:00,69.89,69.95,69.89,69.91,26312.642028465496,32.4806,32.5085,32.4806,32.4899,26312.642
2005-02-24 10:30:00,69.9,70.07,69.9,70.02,99150.81927999044,32.4852,32.5642,32.4852,32.541,99150.8193
2005-02-24 10:35:00,70.04,70.04,69.96,69.98,57170.19495275685,32.5503,32.5503,32.5131,32.5224,57170.195
2005-02-24 10:40:00,69.97,69.97,69.91,69.91,24757.80409041981,32.5178,32.5178,32.4899,32.4899,24757.8041
2005-02-24 10:45:00,69.92,69.92,69.86,69.87,24518.5982537974,32.4945,32.4945,32.4666,32.4713,24518.5983
2005-02-24 10:50:00,69.88,69.94,69.86,69.88,27389.06829326636,32.4759,32.5038,32.4666,32.4759,27389.0683
2005-02-24 10:55:00,69.88,69.93,69.7,69.71,42219.830163856,32.4759,32.4992,32.3923,32.3969,42219.8302
2005-02-24 11:00:00,69.72,69.81,69.7,69.8,39947.37471594307,32.4016,32.4434,32.3923,32.4388,39947.3747
2005-02-24 11:05:00,69.8,69.83,69.8,69.81,27030.25953833273,32.4388,32.4527,32.4388,32.4434,27030.2595
2005-02-24 11:10:00,69.81,69.83,69.78,69.78,21648.12821432843,32.4434,32.4527,32.4295,32.4295,21648.1282
2005-02-24 11:15:00,69.77,69.88,69.77,69.81,27508.671211577563,32.4248,32.4759,32.4248,32.4434,27508.6712
2005-02-24 11:20:00,69.82,69.91,69.81,69.89,17581.6289917474,32.4481,32.4899,32.4434,32.4806,17581.629
2005-02-24 11:25:00,69.91,69.92,69.86,69.9,22006.93696926205,32.4899,32.4945,32.4666,32.4852,22006.937
2005-02-24 11:30:00,69.87,69.88,69.81,69.83,25595.024518598257,32.4713,32.4759,32.4434,32.4527,25595.0245
2005-02-24 11:35:00,69.85,69.87,69.84,69.86,25714.62743690946,32.462,32.4713,32.4574,32.4666,25714.6274
2005-02-24 11:40:00,69.86,69.88,69.86,69.86,14352.350197344816,32.4666,32.4759,32.4666,32.4666,14352.3502
2005-02-24 11:45:00,69.86,69.86,69.81,69.84,40425.786389187895,32.4666,32.4666,32.4434,32.4574,40425.7864
2005-02-24 11:50:00,69.78,69.81,69.73,69.73,34326.037555316354,32.4295,32.4434,32.4062,32.4062,34326.0376
2005-02-24 11:55:00,69.75,69.77,69.46,69.56,152374.11792847747,32.4155,32.4248,32.2808,32.3272,152374.1179
2005-02-24 12:00:00,69.53,69.56,69.43,69.44,120559.74165769646,32.3133,32.3272,32.2668,32.2715,120559.7417
2005-02-24 12:05:00,69.44,69.53,69.43,69.49,43296.25642865686,32.2715,32.3133,32.2668,32.2947,43296.2564
2005-02-24 12:10:00,69.49,69.52,69.48,69.5,31216.36167922497,32.2947,32.3086,32.29,32.2993,31216.3617
2005-02-24 12:15:00,69.5,69.55,69.49,69.49,28943.906231312045,32.2993,32.3226,32.2947,32.2947,28943.9062
2005-02-24 12:20:00,69.47,69.55,69.4,69.46,25834.23035522067,32.2854,32.3226,32.2529,32.2808,25834.2304
2005-02-24 12:25:00,69.46,69.5,69.45,69.47,18777.65817485947,32.2808,32.2993,32.2761,32.2854,18777.6582
2005-02-24 12:30:00,69.48,69.48,69.37,69.43,64346.37005142926,32.29,32.29,32.2389,32.2668,64346.3701
2005-02-24 12:35:00,69.43,69.48,69.4,69.45,33608.42004544911,32.2668,32.29,32.2529,32.2761,33608.42
2005-02-24 12:40:00,69.46,69.47,69.44,69.45,21648.12821432843,32.2808,32.2854,32.2715,32.2761,21648.1282
2005-02-24 12:45:00,69.45,69.48,69.42,69.43,46286.32938643703,32.2761,32.29,32.2622,32.2668,46286.3294
2005-02-24 12:50:00,69.43,69.48,69.4,69.48,37196.50759478532,32.2668,32.29,32.2529,32.29,37196.5076
2005-02-24 12:55:00,69.48,69.5,69.4,69.41,21050.1136227724,32.29,32.2993,32.2529,32.2575,21050.1136
2005-02-24 13:00:00,69.4,69.49,69.38,69.49,16744.40856356895,32.2529,32.2947,32.2436,32.2947,16744.4086
2005-02-24 13:05:00,69.49,69.52,69.43,69.52,32173.18502571463,32.2947,32.3086,32.2668,32.3086,32173.185
2005-02-24 13:10:00,69.53,69.56,69.52,69.54,21169.7165410836,32.3133,32.3272,32.3086,32.3179,21169.7165
2005-02-24 13:15:00,69.54,69.56,69.53,69.55,11960.29183112068,32.3179,32.3272,32.3133,32.3226,11960.2918
2005-02-24 13:20:00,69.55,69.57,69.53,69.57,18418.84941992585,32.3226,32.3319,32.3133,32.3319,18418.8494
2005-02-24 13:25:00,69.57,69.61,69.56,69.59,27628.27412988877,32.3319,32.3505,32.3272,32.3412,27628.2741
2005-02-24 13:30:00,69.58,69.68,69.56,69.68,36120.08132998445,32.3365,32.383,32.3272,32.383,36120.0813
2005-02-24 13:35:00,69.68,69.85,69.68,69.74,37076.90467647411,32.383,32.462,32.383,32.4109,37076.9047
2005-02-24 13:40:00,69.74,69.77,69.74,69.75,22724.55447912929,32.4109,32.4248,32.4109,32.4155,22724.5545
2005-02-24 13:45:00,69.75,69.76,69.7,69.72,8970.21887334051,32.4155,32.4202,32.3923,32.4016,8970.2189
2005-02-24 13:50:00,69.71,69.75,69.68,69.69,21528.525296017226,32.3969,32.4155,32.383,32.3876,21528.5253
2005-02-24 13:55:00,69.69,69.7,69.62,69.64,25355.81868197584,32.3876,32.3923,32.3551,32.3644,25355.8187
2005-02-24 14:00:00,69.64,69.65,69.61,69.62,35522.06673842842,32.3644,32.3691,32.3505,32.3551,35522.0667
2005-02-24 14:05:00,69.62,69.66,69.62,69.66,26551.847865087908,32.3551,32.3737,32.3551,32.3737,26551.8479
2005-02-24 14:10:00,69.7,69.86,69.7,69.83,99390.02511661284,32.3923,32.4666,32.3923,32.4527,99390.0251
2005-02-24 14:15:00,69.82,69.92,69.8,69.86,47123.54981461548,32.4481,32.4945,32.4388,32.4666,47123.5498
2005-02-24 14:20:00,69.88,69.97,69.84,69.92,35522.06673842842,32.4759,32.5178,32.4574,32.4945,35522.0667
2005-02-24 14:25:00,69.92,69.96,69.88,69.91,13515.129769166368,32.4945,32.5131,32.4759,32.4899,13515.1298
2005-02-24 14:30:00,69.91,70.0,69.9,69.92,21408.92237770601,32.4899,32.5317,32.4852,32.4945,21408.9224
2005-02-24 14:35:00,69.92,69.98,69.92,69.93,37794.52218634135,32.4945,32.5224,32.4945,32.4992,37794.5222
2005-02-24 14:40:00,69.92,69.96,69.9,69.96,43415.85934696807,32.4945,32.5131,32.4852,32.5131,43415.8593
2005-02-24 14:45:00,69.96,69.98,69.95,69.96,27030.25953833273,32.5131,32.5224,32.5085,32.5131,27030.2595
2005-02-24 14:50:00,69.96,70.02,69.96,70.02,20452.099031216363,32.5131,32.541,32.5131,32.541,20452.099
2005-02-24 14:55:00,70.02,70.07,69.95,70.07,31096.758760913766,32.541,32.5642,32.5085,32.5642,31096.7588
2005-02-24 15:00:00,70.07,70.07,69.98,70.07,39708.168879320656,32.5642,32.5642,32.5224,32.5642,39708.1689
2005-02-24 15:05:00,70.07,70.2,70.06,70.19,66499.22258103098,32.5642,32.6247,32.5596,32.62,66499.2226
2005-02-24 15:10:00,70.2,70.31,70.2,70.28,38751.345532831,32.6247,32.6758,32.6247,32.6618,38751.3455
2005-02-24 15:15:00,70.29,70.31,70.22,70.27,33847.62588207152,32.6665,32.6758,32.634,32.6572,33847.6259
2005-02-24 15:20:00,70.27,70.28,70.18,70.2,24757.80409041981,32.6572,32.6618,32.6154,32.6247,24757.8041
2005-02-24 15:25:00,70.19,70.26,70.16,70.22,51907.66654706375,32.62,32.6525,32.6061,32.634,51907.6665
2005-02-24 15:30:00,70.24,70.27,70.22,70.25,42339.433082167205,32.6432,32.6572,32.634,32.6479,42339.4331
2005-02-24 15:35:00,70.27,70.37,70.27,70.37,88625.76246860424,32.6572,32.7037,32.6572,32.7037,88625.7625
2005-02-24 15:40:00,70.35,70.38,70.32,70.35,59562.25331898098,32.6944,32.7083,32.6804,32.6944,59562.2533
2005-02-24 15:45:00,70.35,70.35,70.32,70.32,31814.37627078101,32.6944,32.6944,32.6804,32.6804,31814.3763
2005-02-24 15:50:00,70.32,70.39,70.32,70.39,46525.53522305944,32.6804,32.713,32.6804,32.713,46525.5352
2005-02-24 15:55:00,70.38,70.45,70.38,70.42,89343.37997847148,32.7083,32.7408,32.7083,32.7269,89343.38
2005-02-25 09:30:00,70.4,70.56,70.32,70.37,99988.03970816889,32.7176,32.792,32.6804,32.7037,99988.0397
2005-02-25 09:35:00,70.42,70.63,70.39,70.5,45568.71187656979,32.7269,32.8245,32.713,32.7641,45568.7119
2005-02-25 09:40:00,70.48,70.53,70.39,70.44,31933.979189092217,32.7548,32.778,32.713,32.7362,31933.9792
2005-02-25 09:45:00,70.44,70.47,70.37,70.41,22126.539887573257,32.7362,32.7501,32.7037,32.7223,22126.5399
2005-02-25 09:50:00,70.42,70.47,70.37,70.37,25236.21576366464,32.7269,32.7501,32.7037,32.7037,25236.2158
2005-02-25 09:55:00,70.36,70.36,70.17,70.17,28704.70039468964,32.699,32.699,32.6107,32.6107,28704.7004
2005-02-25 10:00:00,70.14,70.14,69.97,70.07,85994.49826575769,32.5968,32.5968,32.5178,32.5642,85994.4983
2005-02-25 10:05:00,70.07,70.11,70.06,70.08,84200.4544910896,32.5642,32.5828,32.5596,32.5689,84200.4545
2005-02-25 10:10:00,70.09,70.22,70.07,70.12,54778.13658653272,32.5735,32.634,32.5642,32.5875,54778.1366
2005-02-25 10:15:00,70.13,70.16,70.12,70.14,28704.70039468964,32.5921,32.6061,32.5875,32.5968,28704.7004
2005-02-25 10:20:00,70.14,70.23,70.14,70.22,36000.47841167325,32.5968,32.6386,32.5968,32.634,36000.4784
2005-02-25 10:25:00,70.22,70.22,70.16,70.22,45688.314794881,32.634,32.634,32.6061,32.634,45688.3148
2005-02-25 10:30:00,70.21,70.22,70.08,70.12,41621.815572299965,32.6293,32.634,32.5689,32.5875,41621.8156
2005-02-25 10:35:00,70.13,70.15,70.11,70.13,21528.525296017226,32.5921,32.6014,32.5828,32.5921,21528.5253
2005-02-25 10:40:00,70.13,70.21,70.12,70.21,31694.7733524698,32.5921,32.6293,32.5875,32.6293,31694.7734
2005-02-25 10:45:00,70.2,70.22,70.16,70.16,21408.92237770601,32.6247,32.634,32.6061,32.6061,21408.9224
2005-02-25 10:50:00,70.16,70.2,70.15,70.17,23083.363234062912,32.6061,32.6247,32.6014,32.6107,23083.3632
2005-02-25 10:55:00,70.17,70.32,70.17,70.27,34804.44922856118,32.6107,32.6804,32.6107,32.6572,34804.4492
2005-02-25 11:00:00,70.27,70.52,70.27,70.44,76067.45604592752,32.6572,32.7734,32.6572,32.7362,76067.456
2005-02-25 11:05:00,70.44,70.51,70.35,70.44,25355.81868197584,32.7362,32.7687,32.6944,32.7362,25355.8187
2005-02-25 11:10:00,70.46,70.53,70.44,70.49,26910.65662002153,32.7455,32.778,32.7362,32.7594,26910.6566
2005-02-25 11:15:00,70.5,70.57,70.47,70.53,15309.173543834471,32.7641,32.7966,32.7501,32.778,15309.1735
2005-02-25 11:20:00,70.51,70.54,70.51,70.53,16146.393972012918,32.7687,32.7827,32.7687,32.778,16146.394
2005-02-25 11:25:00,70.54,70.63,70.53,70.62,35043.65506518359,32.7827,32.8245,32.778,32.8198,35043.6551
2005-02-25 11:30:00,70.62,70.63,70.61,70.63,19854.084439660328,32.8198,32.8245,32.8152,32.8245,19854.0844
2005-02-25 11:35:00,70.63,70.65,70.6,70.64,24757.80409041981,32.8245,32.8338,32.8106,32.8291,24757.8041
2005-02-25 11:40:00,70.64,70.98,70.64,70.72,35402.46382011721,32.8291,32.9872,32.8291,32.8663,35402.4638
2005-02-25 11:45:00,70.71,70.73,70.68,70.72,13873.938524099987,32.8617,32.871,32.8477,32.8663,13873.9385
2005-02-25 11:50:00,70.72,70.89,70.71,70.88,65063.9875612965,32.8663,32.9453,32.8617,32.9407,65063.9876
2005-02-25 11:55:00,70.89,70.91,70.87,70.88,30618.347087668943,32.9453,32.9546,32.936,32.9407,30618.3471
2005-02-25 12:00:00,70.86,70.9,70.83,70.86,61834.70876689391,32.9314,32.95,32.9174,32.9314,61834.7088
2005-02-25 12:05:00,70.85,70.86,70.75,70.77,42100.2272455448,32.9267,32.9314,32.8803,32.8896,42100.2272
2005-02-25 12:10:00,70.76,70.82,70.75,70.81,28585.097476378425,32.8849,32.9128,32.8803,32.9081,28585.0975
2005-02-25 12:15:00,70.81,70.88,70.78,70.78,39349.36012438704,32.9081,32.9407,32.8942,32.8942,39349.3601
2005-02-25 12:20:00,70.78,70.82,70.78,70.8,19016.86401148188,32.8942,32.9128,32.8942,32.9035,19016.864
2005-02-25 12:25:00,70.8,70.82,70.78,70.82,15787.585217079297,32.9035,32.9128,32.8942,32.9128,15787.5852
2005-02-25 12:30:00,70.8,70.83,70.79,70.81,22963.760315751704,32.9035,32.9174,32.8989,32.9081,22963.7603
2005-02-25 12:35:00,70.81,70.83,70.78,70.79,38033.72802296376,32.9081,32.9174,32.8942,32.8989,38033.728
2005-02-25 12:40:00,70.8,70.84,70.78,70.81,29900.7295778017,32.9035,32.9221,32.8942,32.9081,29900.7296
2005-02-25 12:45:00,70.82,70.82,70.79,70.8,7056.572180361201,32.9128,32.9128,32.8989,32.9035,7056.5722
2005-02-25 12:50:00,70.79,70.81,70.75,70.75,17103.21731850257,32.8989,32.9081,32.8803,32.8803,17103.2173
2005-02-25 12:55:00,70.76,70.77,70.73,70.73,18658.05525654826,32.8849,32.8896,32.871,32.871,18658.0553
2005-02-25 13:00:00,70.73,70.76,70.72,70.73,24638.2011721086,32.871,32.8849,32.8663,32.871,24638.2012
2005-02-25 13:05:00,70.74,70.74,70.72,70.73,16146.393972012918,32.8756,32.8756,32.8663,32.871,16146.394
2005-02-25 13:10:00,70.73,70.73,70.64,70.65,22126.539887573257,32.871,32.871,32.8291,32.8338,22126.5399
2005-02-25 13:15:00,70.66,70.69,70.65,70.68,15069.967707212058,32.8384,32.8524,32.8338,32.8477,15069.9677
2005-02-25 13:20:00,70.69,70.7,70.66,70.66,8491.807200095684,32.8524,32.857,32.8384,32.8384,8491.8072
2005-02-25 13:25:00,70.67,70.68,70.54,70.58,28465.494558067217,32.8431,32.8477,32.7827,32.8013,28465.4946
2005-02-25 13:30:00,70.57,70.58,70.54,70.57,41621.815572299965,32.7966,32.8013,32.7827,32.7966,41621.8156
2005-02-25 13:35:00,70.57,70.59,70.55,70.55,29063.509149623253,32.7966,32.8059,32.7873,32.7873,29063.5091
2005-02-25 13:40:00,70.57,70.63,70.57,70.61,24638.2011721086,32.7966,32.8245,32.7966,32.8152,24638.2012
2005-02-25 13:45:00,70.61,70.61,70.55,70.56,14232.747279033609,32.8152,32.8152,32.7873,32.792,14232.7473
2005-02-25 13:50:00,70.57,70.62,70.57,70.61,25116.61284535343,32.7966,32.8198,32.7966,32.8152,25116.6128
2005-02-25 13:55:00,70.61,70.61,70.58,70.59,20452.099031216363,32.8152,32.8152,32.8013,32.8059,20452.099
2005-02-25 14:00:00,70.6,70.63,70.59,70.62,16624.805645257744,32.8106,32.8245,32.8059,32.8198,16624.8056
2005-02-25 14:05:00,70.6,70.61,70.57,70.58,10644.659729697403,32.8106,32.8152,32.7966,32.8013,10644.6597
2005-02-25 14:10:00,70.59,70.7,70.54,70.68,43415.85934696807,32.8059,32.857,32.7827,32.8477,43415.8593
2005-02-25 14:15:00,70.67,70.69,70.58,70.63,21050.1136227724,32.8431,32.8524,32.8013,32.8245,21050.1136
2005-02-25 14:20:00,70.63,70.74,70.63,70.65,17462.026073436195,32.8245,32.8756,32.8245,32.8338,17462.0261
2005-02-25 14:25:00,70.65,70.67,70.62,70.67,16385.599808635332,32.8338,32.8431,32.8198,32.8431,16385.5998
2005-02-25 14:30:00,70.68,70.7,70.67,70.67,22485.34864250688,32.8477,32.857,32.8431,32.8431,22485.3486
2005-02-25 14:35:00,70.66,70.66,70.58,70.58,59203.44456404736,32.8384,32.8384,32.8013,32.8013,59203.4446
2005-02-25 14:40:00,70.59,70.59,70.47,70.53,57409.40078937927,32.8059,32.8059,32.7501,32.778,57409.4008
2005-02-25 14:45:00,70.53,70.63,70.5,70.58,25355.81868197584,32.778,32.8245,32.7641,32.8013,25355.8187
2005-02-25 14:50:00,70.59,70.65,70.59,70.63,19136.46692979309,32.8059,32.8338,32.8059,32.8245,19136.4669
2005-02-25 14:55:00,70.62,70.63,70.58,70.61,26671.45078339912,32.8198,32.8245,32.8013,32.8152,26671.4508
2005-02-25 15:00:00,70.6,70.63,70.56,70.59,24398.995335486183,32.8106,32.8245,32.792,32.8059,24398.9953
2005-02-25 15:05:00,70.61,70.68,70.56,70.57,37674.91926803014,32.8152,32.8477,32.792,32.7966,37674.9193
2005-02-25 15:10:00,70.58,70.67,70.54,70.67,72957.78016983614,32.8013,32.8431,32.7827,32.8431,72957.7802
2005-02-25 15:15:00,70.67,70.67,70.58,70.6,20452.099031216363,32.8431,32.8431,32.8013,32.8106,20452.099
2005-02-25 15:20:00,70.61,70.68,70.57,70.68,46405.93230474824,32.8152,32.8477,32.7966,32.8477,46405.9323
2005-02-25 15:25:00,70.68,70.7,70.64,70.67,16385.599808635332,32.8477,32.857,32.8291,32.8431,16385.5998
2005-02-25 15:30:00,70.67,70.77,70.63,70.76,32651.596698959456,32.8431,32.8896,32.8245,32.8849,32651.5967
2005-02-25 15:35:00,70.75,70.77,70.73,70.73,43296.25642865686,32.8803,32.8896,32.871,32.871,43296.2564
2005-02-25 15:40:00,70.73,70.78,70.73,70.74,27867.479966511182,32.871,32.8942,32.871,32.8756,27867.48
2005-02-25 15:45:00,70.74,70.75,70.67,70.68,40066.97763425428,32.8756,32.8803,32.8431,32.8477,40066.9776
2005-02-25 15:50:00,70.68,70.77,70.68,70.73,65063.9875612965,32.8477,32.8896,32.8477,32.871,65063.9876
2005-02-25 15:55:00,70.73,70.76,70.69,70.73,96519.55507714389,32.871,32.8849,32.8524,32.871,96519.5551
2005-02-28 09:30:00,70.73,70.73,70.58,70.58,65183.59047960771,32.871,32.871,32.8013,32.8013,65183.5905
2005-02-28 09:35:00,70.57,70.6,70.44,70.59,27867.479966511182,32.7966,32.8106,32.7362,32.8059,27867.48
2005-02-28 09:40:00,70.6,70.68,70.43,70.43,35880.87549336204,32.8106,32.8477,32.7315,32.7315,35880.8755
2005-02-28 09:45:00,70.43,70.54,70.42,70.45,75469.4414543715,32.7315,32.7827,32.7269,32.7408,75469.4415
2005-02-28 09:50:00,70.45,70.45,70.23,70.39,63150.34086831719,32.7408,32.7408,32.6386,32.713,63150.3409
2005-02-28 09:55:00,70.42,70.51,70.31,70.47,58725.03289080254,32.7269,32.7687,32.6758,32.7501,58725.0329
2005-02-28 10:00:00,70.47,70.47,70.27,70.29,102858.50974763784,32.7501,32.7501,32.6572,32.6665,102858.5097
2005-02-28 10:05:00,70.29,70.32,70.23,70.3,30379.141251046527,32.6665,32.6804,32.6386,32.6711,30379.1413
2005-02-28 10:10:00,70.27,70.35,70.25,70.31,21887.334050950845,32.6572,32.6944,32.6479,32.6758,21887.3341
2005-02-28 10:15:00,70.27,70.3,70.25,70.27,60638.67958378185,32.6572,32.6711,32.6479,32.6572,60638.6796
2005-02-28 10:20:00,70.27,70.36,70.26,70.36,39588.56596100945,32.6572,32.699,32.6525,32.699,39588.566
2005-02-28 10:25:00,70.35,70.39,70.35,70.37,35761.27257505083,32.6944,32.713,32.6944,32.7037,35761.2726
2005-02-28 10:30:00,70.37,70.5,70.37,70.5,46405.93230474824,32.7037,32.7641,32.7037,32.7641,46405.9323
2005-02-28 10:35:00,70.48,70.58,70.47,70.55,20452.099031216363,32.7548,32.8013,32.7501,32.7873,20452.099
2005-02-28 10:40:00,70.56,70.7,70.56,70.67,30618.347087668943,32.792,32.857,32.792,32.8431,30618.3471
2005-02-28 10:45:00,70.67,70.77,70.67,70.68,33488.8171271379,32.8431,32.8896,32.8431,32.8477,33488.8171
2005-02-28 10:50:00,70.68,70.68,70.63,70.63,32531.99378064825,32.8477,32.8477,32.8245,32.8245,32531.9938
2005-02-28 10:55:00,70.62,70.63,70.59,70.63,24757.80409041981,32.8198,32.8245,32.8059,32.8245,24757.8041
2005-02-28 11:00:00,70.63,70.68,70.63,70.63,26193.03911015429,32.8245,32.8477,32.8245,32.8245,26193.0391
2005-02-28 11:05:00,70.63,70.63,70.58,70.6,15667.982298768093,32.8245,32.8245,32.8013,32.8106,15667.9823
2005-02-28 11:10:00,70.61,70.62,70.58,70.62,15548.379380456883,32.8152,32.8198,32.8013,32.8198,15548.3794
2005-02-28 11:15:00,70.62,70.62,70.61,70.61,7176.175098672408,32.8198,32.8198,32.8152,32.8152,7176.1751
2005-02-28 11:20:00,70.62,70.62,70.53,70.55,18538.452338237053,32.8198,32.8198,32.778,32.7873,18538.4523
2005-02-28 11:25:00,70.55,70.55,70.49,70.52,11601.48307618706,32.7873,32.7873,32.7594,32.7734,11601.4831
2005-02-28 11:30:00,70.52,70.57,70.49,70.56,17581.6289917474,32.7734,32.7966,32.7594,32.792,17581.629
2005-02-28 11:35:00,70.57,70.63,70.57,70.63,17342.423155124987,32.7966,32.8245,32.7966,32.8245,17342.4232
2005-02-28 11:40:00,70.65,70.66,70.6,70.6,10405.453893074991,32.8338,32.8384,32.8106,32.8106,10405.4539
2005-02-28 11:45:00,70.6,70.62,70.53,70.53,19495.27568472671,32.8106,32.8198,32.778,32.778,19495.2757
2005-02-28 11:50:00,70.51,70.52,70.41,70.47,38033.72802296376,32.7687,32.7734,32.7223,32.7501,38033.728
2005-02-28 11:55:00,70.47,70.55,70.47,70.55,16146.393972012918,32.7501,32.7873,32.7501,32.7873,16146.394
2005-02-28 12:00:00,70.54,70.55,70.37,70.44,44133.47685683531,32.7827,32.7873,32.7037,32.7362,44133.4769
2005-02-28 12:05:00,70.45,70.45,70.37,70.39,20810.907786149983,32.7408,32.7408,32.7037,32.713,20810.9078
2005-02-28 12:10:00,70.4,70.41,70.33,70.34,17462.026073436195,32.7176,32.7223,32.6851,32.6897,17462.0261
2005-02-28 12:15:00,70.32,70.34,70.26,70.32,27149.862456643943,32.6804,32.6897,32.6525,32.6804,27149.8625
2005-02-28 12:20:00,70.32,70.41,70.32,70.32,22126.539887573257,32.6804,32.7223,32.6804,32.6804,22126.5399
2005-02-28 12:25:00,70.32,70.38,70.27,70.34,39229.75720607583,32.6804,32.7083,32.6572,32.6897,39229.7572
2005-02-28 12:30:00,70.34,70.37,70.3,70.37,31694.7733524698,32.6897,32.7037,32.6711,32.7037,31694.7734
2005-02-28 12:35:00,70.37,70.42,70.36,70.37,35043.65506518359,32.7037,32.7269,32.699,32.7037,35043.6551
2005-02-28 12:40:00,70.36,70.42,70.35,70.4,15189.570625523264,32.699,32.7269,32.6944,32.7176,15189.5706
2005-02-28 12:45:00,70.4,70.42,70.4,70.41,30139.935414424115,32.7176,32.7269,32.7176,32.7223,30139.9354
2005-02-28 12:50:00,70.4,70.44,70.4,70.44,29063.509149623253,32.7176,32.7362,32.7176,32.7362,29063.5091
2005-02-28 12:55:00,70.46,70.49,70.45,70.49,20930.51070446119,32.7455,32.7594,32.7408,32.7594,20930.5107
2005-02-28 13:00:00,70.49,70.54,70.48,70.53,19854.084439660328,32.7594,32.7827,32.7548,32.778,19854.0844
2005-02-28 13:05:00,70.53,70.53,70.48,70.49,20212.893194593948,32.778,32.778,32.7548,32.7594,20212.8932
2005-02-28 13:10:00,70.48,70.49,70.47,70.47,11362.277239564646,32.7548,32.7594,32.7501,32.7501,11362.2772
2005-02-28 13:15:00,70.47,70.47,70.38,70.45,22365.74572419568,32.7501,32.7501,32.7083,32.7408,22365.7457
2005-02-28 13:20:00,70.46,70.46,70.36,70.42,15428.776462145675,32.7455,32.7455,32.699,32.7269,15428.7765
2005-02-28 13:25:00,70.42,70.42,70.4,70.41,4784.116732448272,32.7269,32.7269,32.7176,32.7223,4784.1167
2005-02-28 13:30:00,70.41,70.41,70.31,70.36,12199.497667743091,32.7223,32.7223,32.6758,32.699,12199.4977
2005-02-28 13:35:00,70.35,70.35,70.24,70.27,44851.09436670255,32.6944,32.6944,32.6432,32.6572,44851.0944
2005-02-28 13:40:00,70.27,70.33,70.26,70.26,42339.433082167205,32.6572,32.6851,32.6525,32.6525,42339.4331
2005-02-28 13:45:00,70.24,70.32,70.24,70.3,17581.6289917474,32.6432,32.6804,32.6432,32.6711,17581.629
2005-02-28 13:50:00,70.3,70.3,70.19,70.22,36000.47841167325,32.6711,32.6711,32.62,32.634,36000.4784
2005-02-28 13:55:00,70.22,70.22,70.15,70.15,24997.00992704222,32.634,32.634,32.6014,32.6014,24997.0099
2005-02-28 14:00:00,70.15,70.15,70.02,70.02,34684.84631024997,32.6014,32.6014,32.541,32.541,34684.8463
2005-02-28 14:05:00,70.02,70.12,70.02,70.1,38392.53677789738,32.541,32.5875,32.541,32.5782,38392.5368
2005-02-28 14:10:00,70.1,70.15,70.1,70.12,22485.34864250688,32.5782,32.6014,32.5782,32.5875,22485.3486
2005-02-28 14:15:00,70.12,70.17,70.12,70.17,33369.2142088267,32.5875,32.6107,32.5875,32.6107,33369.2142
2005-02-28 14:20:00,70.18,70.23,70.17,70.21,28226.28872144481,32.6154,32.6386,32.6107,32.6293,28226.2887
2005-02-28 14:25:00,70.2,70.22,70.19,70.21,12917.115177610334,32.6247,32.634,32.62,32.6293,12917.1152
2005-02-28 14:30:00,70.21,70.23,70.14,70.15,68173.66343738788,32.6293,32.6386,32.5968,32.6014,68173.6634
2005-02-28 14:35:00,70.16,70.23,70.16,70.23,12558.306422676716,32.6061,32.6386,32.6061,32.6386,12558.3064
2005-02-28 14:40:00,70.24,70.31,70.21,70.29,17103.21731850257,32.6432,32.6758,32.6293,32.6665,17103.2173
2005-02-28 14:45:00,70.3,70.3,70.22,70.24,12319.1005860543,32.6711,32.6711,32.634,32.6432,12319.1006
2005-02-28 14:50:00,70.22,70.31,70.22,70.26,21169.7165410836,32.634,32.6758,32.634,32.6525,21169.7165
2005-02-28 14:55:00,70.26,70.27,70.21,70.24,41861.02140892238,32.6525,32.6572,32.6293,32.6432,41861.0214
2005-02-28 15:00:00,70.23,70.27,70.22,70.27,21767.73113263964,32.6386,32.6572,32.634,32.6572,21767.7311
2005-02-28 15:05:00,70.28,70.37,70.28,70.37,27269.46537495515,32.6618,32.7037,32.6618,32.7037,27269.4654
2005-02-28 15:10:00,70.37,70.42,70.36,70.42,16505.20272694654,32.7037,32.7269,32.699,32.7269,16505.2027
2005-02-28 15:15:00,70.42,70.52,70.42,70.47,39708.168879320656,32.7269,32.7734,32.7269,32.7501,39708.1689
2005-02-28 15:20:00,70.47,70.48,70.4,70.42,19136.46692979309,32.7501,32.7548,32.7176,32.7269,19136.4669
2005-02-28 15:25:00,70.43,70.43,70.32,70.38,18777.65817485947,32.7315,32.7315,32.6804,32.7083,18777.6582
2005-02-28 15:30:00,70.38,70.61,70.38,70.58,58964.23872742496,32.7083,32.8152,32.7083,32.8013,58964.2387
2005-02-28 15:35:00,70.58,70.63,70.5,70.53,45090.300203324965,32.8013,32.8245,32.7641,32.778,45090.3002
2005-02-28 15:40:00,70.53,70.6,70.48,70.48,36478.89008491807,32.778,32.8106,32.7548,32.7548,36478.8901
2005-02-28 15:45:00,70.44,70.51,70.4,70.45,39229.75720607583,32.7362,32.7687,32.7176,32.7408,39229.7572
2005-02-28 15:50:00,70.45,70.46,70.37,70.44,43535.46226527928,32.7408,32.7455,32.7037,32.7362,43535.4623
2005-02-28 15:55:00,70.44,70.44,70.21,70.21,64705.17880636288,32.7362,32.7362,32.6293,32.6293,64705.1788
2005-03-01 09:30:00,70.19,70.23,69.99,70.12,92094.24709962924,32.62,32.6386,32.5271,32.5875,92094.2471
2005-03-01 09:35:00,70.07,70.07,69.95,69.99,60040.664992225815,32.5642,32.5642,32.5085,32.5271,60040.665
2005-03-01 09:40:00,69.99,70.19,69.98,70.17,71163.73639516805,32.5271,32.62,32.5224,32.6107,71163.7364
2005-03-01 09:45:00,70.17,70.23,70.09,70.22,61117.091257026674,32.6107,32.6386,32.5735,32.634,61117.0913
2005-03-01 09:50:00,70.22,70.39,70.22,70.39,58964.23872742496,32.634,32.713,32.634,32.713,58964.2387
2005-03-01 09:55:00,70.38,70.43,70.32,70.42,45568.71187656979,32.7083,32.7315,32.6804,32.7269,45568.7119
2005-03-01 10:00:00,70.42,70.6,70.36,70.55,51070.4461188853,32.7269,32.8106,32.699,32.7873,51070.4461
2005-03-01 10:05:00,70.55,70.65,70.48,70.53,56213.3716062672,32.7873,32.8338,32.7548,32.778,56213.3716
2005-03-01 10:10:00,70.55,70.57,70.53,70.54,23083.363234062912,32.7873,32.7966,32.778,32.7827,23083.3632
2005-03-01 10:15:00,70.54,70.64,70.54,70.64,36120.08132998445,32.7827,32.8291,32.7827,32.8291,36120.0813
2005-03-01 10:20:00,70.63,70.68,70.63,70.67,32531.99378064825,32.8245,32.8477,32.8245,32.8431,32531.9938
2005-03-01 10:25:00,70.66,70.73,70.66,70.71,27987.08288482239,32.8384,32.871,32.8384,32.8617,27987.0829
2005-03-01 10:30:00,70.71,70.78,70.7,70.77,24279.39241717498,32.8617,32.8942,32.857,32.8896,24279.3924
2005-03-01 10:35:00,70.77,70.8,70.73,70.8,37316.11051309652,32.8896,32.9035,32.871,32.9035,37316.1105
2005-03-01 10:40:00,70.8,70.83,70.77,70.83,30139.935414424115,32.9035,32.9174,32.8896,32.9174,30139.9354
2005-03-01 10:45:00,70.83,70.88,70.82,70.88,26073.436191843084,32.9174,32.9407,32.9128,32.9407,26073.4362
2005-03-01 10:50:00,70.88,71.04,70.88,70.94,74273.41227125943,32.9407,33.015,32.9407,32.9686,74273.4123
2005-03-01 10:55:00,70.93,71.07,70.93,71.07,70087.31013036719,32.9639,33.029,32.9639,33.029,70087.3101
2005-03-01 11:00:00,71.06,71.07,70.94,70.95,47721.56440617152,33.0243,33.029,32.9686,32.9732,47721.5644
2005-03-01 11:05:00,70.95,70.95,70.9,70.94,27389.06829326636,32.9732,32.9732,32.95,32.9686,27389.0683
2005-03-01 11:10:00,70.94,70.95,70.9,70.9,19375.6727664155,32.9686,32.9732,32.95,32.95,19375.6728
2005-03-01 11:15:00,70.91,70.93,70.89,70.91,16744.40856356895,32.9546,32.9639,32.9453,32.9546,16744.4086
2005-03-01 11:20:00,70.9,70.92,70.85,70.88,12079.894749431887,32.95,32.9593,32.9267,32.9407,12079.8947
2005-03-01 11:25:00,70.88,70.88,70.19,70.76,30379.141251046527,32.9407,32.9407,32.62,32.8849,30379.1413
2005-03-01 11:30:00,70.77,70.84,70.77,70.83,12558.306422676716,32.8896,32.9221,32.8896,32.9174,12558.3064
2005-03-01 11:35:00,70.83,70.83,70.8,70.8,9568.233464896544,32.9174,32.9174,32.9035,32.9035,9568.2335
2005-03-01 11:40:00,70.8,70.8,70.74,70.77,13515.129769166368,32.9035,32.9035,32.8756,32.8896,13515.1298
2005-03-01 11:45:00,70.77,70.86,70.77,70.86,16744.40856356895,32.8896,32.9314,32.8896,32.9314,16744.4086
2005-03-01 11:50:00,70.85,70.9,70.84,70.9,19256.069848104296,32.9267,32.95,32.9221,32.95,19256.0698
2005-03-01 11:55:00,70.9,71.0,70.88,70.98,47243.15273292668,32.95,32.9964,32.9407,32.9872,47243.1527
2005-03-01 12:00:00,70.98,70.99,70.97,70.99,13873.938524099987,32.9872,32.9918,32.9825,32.9918,13873.9385
2005-03-01 12:05:00,71.0,71.0,70.91,70.92,10644.659729697403,32.9964,32.9964,32.9546,32.9593,10644.6597
2005-03-01 12:10:00,70.91,70.93,70.9,70.93,14352.350197344816,32.9546,32.9639,32.95,32.9639,14352.3502
2005-03-01 12:15:00,70.96,70.97,70.91,70.93,14711.158952278436,32.9779,32.9825,32.9546,32.9639,14711.159
2005-03-01 12:20:00,70.92,70.93,70.87,70.9,11242.674321253438,32.9593,32.9639,32.936,32.95,11242.6743
2005-03-01 12:25:00,70.9,70.92,70.88,70.88,13993.541442411197,32.95,32.9593,32.9407,32.9407,13993.5414
2005-03-01 12:30:00,70.88,70.88,70.86,70.86,6697.763425427581,32.9407,32.9407,32.9314,32.9314,6697.7634
2005-03-01 12:35:00,70.85,70.86,70.72,70.72,42339.433082167205,32.9267,32.9314,32.8663,32.8663,42339.4331
2005-03-01 12:40:00,70.72,70.73,70.67,70.71,18777.65817485947,32.8663,32.871,32.8431,32.8617,18777.6582
2005-03-01 12:45:00,70.68,70.71,70.63,70.71,14232.747279033609,32.8477,32.8617,32.8245,32.8617,14232.7473
2005-03-01 12:50:00,70.7,70.71,70.63,70.7,42219.830163856,32.857,32.8617,32.8245,32.857,42219.8302
2005-03-01 12:55:00,70.7,70.74,70.68,70.71,46286.32938643703,32.857,32.8756,32.8477,32.8617,46286.3294
2005-03-01 13:00:00,70.7,70.77,70.68,70.76,20212.893194593948,32.857,32.8896,32.8477,32.8849,20212.8932
2005-03-01 13:05:00,70.76,70.82,70.75,70.82,15667.982298768093,32.8849,32.9128,32.8803,32.9128,15667.9823
2005-03-01 13:10:00,70.83,70.83,70.75,70.76,20332.496112905155,32.9174,32.9174,32.8803,32.8849,20332.4961
2005-03-01 13:15:00,70.75,70.77,70.68,70.69,24877.407008731014,32.8803,32.8896,32.8477,32.8524,24877.407
2005-03-01 13:20:00,70.61,70.73,70.61,70.61,24159.78949886377,32.8152,32.871,32.8152,32.8152,24159.7895
2005-03-01 13:25:00,70.63,70.63,70.51,70.58,31933.979189092217,32.8245,32.8245,32.7687,32.8013,31933.9792
2005-03-01 13:30:00,70.58,70.63,70.58,70.63,10883.86556631982,32.8013,32.8245,32.8013,32.8245,10883.8656
2005-03-01 13:35:00,70.63,70.73,70.61,70.68,17581.6289917474,32.8245,32.871,32.8152,32.8477,17581.629
2005-03-01 13:40:00,70.69,70.76,70.69,70.75,18299.24650161464,32.8524,32.8849,32.8524,32.8803,18299.2465
2005-03-01 13:45:00,70.75,70.88,70.69,70.72,32890.80253558187,32.8803,32.9407,32.8524,32.8663,32890.8025
2005-03-01 13:50:00,70.73,70.93,70.73,70.88,42578.63891878962,32.871,32.9639,32.871,32.9407,42578.6389
2005-03-01 13:55:00,70.89,70.89,70.81,70.81,15428.776462145675,32.9453,32.9453,32.9081,32.9081,15428.7765
2005-03-01 14:00:00,70.81,70.87,70.79,70.86,31455.56751584739,32.9081,32.936,32.8989,32.9314,31455.5675
2005-03-01 14:05:00,70.85,70.86,70.78,70.81,32412.390862337044,32.9267,32.9314,32.8942,32.9081,32412.3909
2005-03-01 14:10:00,70.8,70.82,70.76,70.76,17940.43774668102,32.9035,32.9128,32.8849,32.8849,17940.4377
2005-03-01 14:15:00,70.76,70.76,70.7,70.72,23920.58366224136,32.8849,32.8849,32.857,32.8663,23920.5837
2005-03-01 14:20:00,70.71,70.72,70.69,70.7,38512.13969620859,32.8617,32.8663,32.8524,32.857,38512.1397
2005-03-01 14:25:00,70.71,70.72,70.62,70.65,23920.58366224136,32.8617,32.8663,32.8198,32.8338,23920.5837
2005-03-01 14:30:00,70.65,70.68,70.63,70.64,31814.37627078101,32.8338,32.8477,32.8245,32.8291,31814.3763
2005-03-01 14:35:00,70.65,70.69,70.64,70.68,31455.56751584739,32.8338,32.8524,32.8291,32.8477,31455.5675
2005-03-01 14:40:00,70.68,70.69,70.68,70.69,16864.01148188016,32.8477,32.8524,32.8477,32.8524,16864.0115
2005-03-01 14:45:00,70.69,70.69,70.63,70.65,22126.539887573257,32.8524,32.8524,32.8245,32.8338,22126.5399
2005-03-01 14:50:00,70.65,70.65,70.61,70.61,62911.13503169478,32.8338,32.8338,32.8152,32.8152,62911.135
2005-03-01 14:55:00,70.61,70.69,70.61,70.69,39349.36012438704,32.8152,32.8524,32.8152,32.8524,39349.3601
2005-03-01 15:00:00,70.69,70.69,70.67,70.68,25953.83327353188,32.8524,32.8524,32.8431,32.8477,25953.8333
2005-03-01 15:05:00,70.68,70.69,70.64,70.69,35163.2579834948,32.8477,32.8524,32.8291,32.8524,35163.258
2005-03-01 15:10:00,70.69,70.72,70.65,70.68,39947.37471594307,32.8524,32.8663,32.8338,32.8477,39947.3747
2005-03-01 15:15:00,70.68,70.7,70.66,70.66,49754.81401746203,32.8477,32.857,32.8384,32.8384,49754.814
2005-03-01 15:20:00,70.66,70.7,70.65,70.69,44970.69728501375,32.8384,32.857,32.8338,32.8524,44970.6973
2005-03-01 15:25:00,70.69,70.71,70.65,70.69,81927.99904317666,32.8524,32.8617,32.8338,32.8524,81927.999
2005-03-01 15:30:00,70.7,70.73,70.69,70.71,55017.342423155125,32.857,32.871,32.8524,32.8617,55017.3424
2005-03-01 15:35:00,70.7,70.71,70.68,70.69,35282.86090180601,32.857,32.8617,32.8477,32.8524,35282.8609
2005-03-01 15:40:00,70.68,70.68,70.62,70.63,26073.436191843084,32.8477,32.8477,32.8198,32.8245,26073.4362
2005-03-01 15:45:00,70.63,70.63,70.58,70.58,50950.8432005741,32.8245,32.8245,32.8013,32.8013,50950.8432
2005-03-01 15:50:00,70.58,70.59,70.55,70.56,56452.57744288961,32.8013,32.8059,32.7873,32.792,56452.5774
2005-03-01 15:55:00,70.57,70.63,70.55,70.63,69250.08970218874,32.7966,32.8245,32.7873,32.8245,69250.0897
2005-03-02 09:30:00,70.57,70.57,70.25,70.27,77383.0881473508,32.7966,32.7966,32.6479,32.6572,77383.0881
2005-03-02 09:35:00,70.28,70.39,70.26,70.33,36957.3017581629,32.6618,32.713,32.6525,32.6851,36957.3018
2005-03-02 09:40:00,70.34,70.4,70.28,70.37,47123.54981461548,32.6897,32.7176,32.6618,32.7037,47123.5498
2005-03-02 09:45:00,70.37,70.37,70.3,70.36,36957.3017581629,32.7037,32.7037,32.6711,32.699,36957.3018
2005-03-02 09:50:00,70.37,70.42,70.34,70.41,17103.21731850257,32.7037,32.7269,32.6897,32.7223,17103.2173
2005-03-02 09:55:00,70.44,70.48,70.4,70.46,35043.65506518359,32.7362,32.7548,32.7176,32.7455,35043.6551
2005-03-02 10:00:00,70.47,70.47,70.38,70.44,51309.65195550772,32.7501,32.7501,32.7083,32.7362,51309.652
2005-03-02 10:05:00,70.44,70.46,70.35,70.46,24877.407008731014,32.7362,32.7455,32.6944,32.7455,24877.407
2005-03-02 10:10:00,70.5,70.59,70.46,70.59,60040.664992225815,32.7641,32.8059,32.7455,32.8059,60040.665
2005-03-02 10:15:00,70.59,70.67,70.53,70.65,54419.3278315991,32.8059,32.8431,32.778,32.8338,54419.3278
2005-03-02 10:20:00,70.66,70.66,70.43,70.47,29541.92082286808,32.8384,32.8384,32.7315,32.7501,29541.9208
2005-03-02 10:25:00,70.47,70.48,70.47,70.48,40664.99222581031,32.7501,32.7548,32.7501,32.7548,40664.9922
2005-03-02 10:30:00,70.48,70.63,70.48,70.52,22006.93696926205,32.7548,32.8245,32.7548,32.7734,22006.937
2005-03-02 10:35:00,70.51,70.53,70.44,70.48,28943.906231312045,32.7687,32.778,32.7362,32.7548,28943.9062
2005-03-02 10:40:00,70.47,70.47,70.4,70.47,40186.58055256549,32.7501,32.7501,32.7176,32.7501,40186.5806
2005-03-02 10:45:00,70.47,70.54,70.47,70.52,24638.2011721086,32.7501,32.7827,32.7501,32.7734,24638.2012
2005-03-02 10:50:00,70.53,70.71,70.53,70.68,29541.92082286808,32.778,32.8617,32.778,32.8477,29541.9208
2005-03-02 10:55:00,70.67,70.83,70.63,70.8,52864.48989355341,32.8431,32.9174,32.8245,32.9035,52864.4899
2005-03-02 11:00:00,70.78,70.89,70.74,70.83,35880.87549336204,32.8942,32.9453,32.8756,32.9174,35880.8755
2005-03-02 11:05:00,70.83,70.83,70.75,70.81,30259.53833273532,32.9174,32.9174,32.8803,32.9081,30259.5383
2005-03-02 11:10:00,70.81,71.03,70.81,71.02,36359.28716660687,32.9081,33.0104,32.9081,33.0057,36359.2872
2005-03-02 11:15:00,71.02,71.11,71.02,71.08,116852.05119004904,33.0057,33.0476,33.0057,33.0336,116852.0512
2005-03-02 11:20:00,71.07,71.08,70.98,71.04,25355.81868197584,33.029,33.0336,32.9872,33.015,25355.8187
2005-03-02 11:25:00,71.03,71.07,71.02,71.05,27867.479966511182,33.0104,33.029,33.0057,33.0197,27867.48
2005-03-02 11:30:00,71.05,71.07,71.03,71.05,41980.62432723359,33.0197,33.029,33.0104,33.0197,41980.6243
2005-03-02 11:35:00,71.06,71.07,71.02,71.04,45568.71187656979,33.0243,33.029,33.0057,33.015,45568.7119
2005-03-02 11:40:00,71.04,71.07,71.02,71.07,19734.481521349124,33.015,33.029,33.0057,33.029,19734.4815
2005-03-02 11:45:00,71.07,71.15,71.07,71.09,35641.66965673963,33.029,33.0662,33.029,33.0383,35641.6697
2005-03-02 11:50:00,71.09,71.1,71.06,71.09,15428.776462145675,33.0383,33.0429,33.0243,33.0383,15428.7765
2005-03-02 11:55:00,71.07,71.09,71.07,71.07,27628.27412988877,33.029,33.0383,33.029,33.029,27628.2741
2005-03-02 12:00:00,71.07,71.09,71.03,71.06,56213.3716062672,33.029,33.0383,33.0104,33.0243,56213.3716
2005-03-02 12:05:00,71.07,71.1,71.03,71.03,29541.92082286808,33.029,33.0429,33.0104,33.0104,29541.9208
2005-03-02 12:10:00,71.04,71.07,71.02,71.06,29541.92082286808,33.015,33.029,33.0057,33.0243,29541.9208
2005-03-02 12:15:00,71.06,71.1,71.05,71.1,15787.585217079297,33.0243,33.0429,33.0197,33.0429,15787.5852
2005-03-02 12:20:00,71.11,71.11,71.05,71.05,9089.821791651715,33.0476,33.0476,33.0197,33.0197,9089.8218
2005-03-02 12:25:00,71.03,71.05,70.98,71.04,15787.585217079297,33.0104,33.0197,32.9872,33.015,15787.5852
2005-03-02 12:30:00,71.04,71.05,70.96,70.98,9329.02762827413,33.015,33.0197,32.9779,32.9872,9329.0276
2005-03-02 12:35:00,70.98,70.98,70.9,70.9,15787.585217079297,32.9872,32.9872,32.95,32.95,15787.5852
2005-03-02 12:40:00,70.93,70.93,70.84,70.86,42817.84475541204,32.9639,32.9639,32.9221,32.9314,42817.8448
2005-03-02 12:45:00,70.86,70.87,70.77,70.83,41861.02140892238,32.9314,32.936,32.8896,32.9174,41861.0214
2005-03-02 12:50:00,70.83,70.85,70.77,70.81,10285.850974763784,32.9174,32.9267,32.8896,32.9081,10285.851
2005-03-02 12:55:00,70.85,70.88,70.83,70.87,4544.9108958258585,32.9267,32.9407,32.9174,32.936,4544.9109
2005-03-02 13:00:00,70.89,70.91,70.87,70.9,14113.144360722405,32.9453,32.9546,32.936,32.95,14113.1444
2005-03-02 13:05:00,70.91,70.91,70.85,70.87,18179.64358330344,32.9546,32.9546,32.9267,32.936,18179.6436
2005-03-02 13:10:00,70.88,70.95,70.87,70.92,24279.39241717498,32.9407,32.9732,32.936,32.9593,24279.3924
2005-03-02 13:15:00,70.92,70.92,70.87,70.88,9807.439301518958,32.9593,32.9593,32.936,32.9407,9807.4393
2005-03-02 13:20:00,70.89,70.89,70.86,70.88,8132.998445162062,32.9453,32.9453,32.9314,32.9407,8132.9984
2005-03-02 13:25:00,70.88,70.97,70.87,70.95,21528.525296017226,32.9407,32.9825,32.936,32.9732,21528.5253
2005-03-02 13:30:00,70.97,71.06,70.97,71.05,16744.40856356895,32.9825,33.0243,32.9825,33.0197,16744.4086
2005-03-02 13:35:00,71.04,71.04,71.02,71.02,8731.013036718097,33.015,33.015,33.0057,33.0057,8731.013
2005-03-02 13:40:00,71.0,71.02,70.89,70.89,11601.48307618706,32.9964,33.0057,32.9453,32.9453,11601.4831
2005-03-02 13:45:00,70.88,70.88,70.79,70.79,18418.84941992585,32.9407,32.9407,32.8989,32.8989,18418.8494
2005-03-02 13:50:00,70.81,70.81,70.57,70.58,47960.77024279393,32.9081,32.9081,32.7966,32.8013,47960.7702
2005-03-02 13:55:00,70.58,70.67,70.55,70.61,55376.151178088745,32.8013,32.8431,32.7873,32.8152,55376.1512
2005-03-02 14:00:00,70.6,70.67,70.55,70.61,31335.964597536185,32.8106,32.8431,32.7873,32.8152,31335.9646
2005-03-02 14:05:00,70.61,70.62,70.53,70.54,47960.77024279393,32.8152,32.8198,32.778,32.7827,47960.7702
2005-03-02 14:10:00,70.54,70.59,70.5,70.5,41263.006817366346,32.7827,32.8059,32.7641,32.7641,41263.0068
2005-03-02 14:15:00,70.5,70.61,70.47,70.61,32053.58210740342,32.7641,32.8152,32.7501,32.8152,32053.5821
2005-03-02 14:20:00,70.62,70.62,70.58,70.59,22126.539887573257,32.8198,32.8198,32.8013,32.8059,22126.5399
2005-03-02 14:25:00,70.61,70.69,70.59,70.61,26910.65662002153,32.8152,32.8524,32.8059,32.8152,26910.6566
2005-03-02 14:30:00,70.61,70.67,70.61,70.62,24757.80409041981,32.8152,32.8431,32.8152,32.8198,24757.8041
2005-03-02 14:35:00,70.62,70.63,70.5,70.56,64107.16421480684,32.8198,32.8245,32.7641,32.792,64107.1642
2005-03-02 14:40:00,70.56,70.63,70.53,70.53,43415.85934696807,32.792,32.8245,32.778,32.778,43415.8593
2005-03-02 14:45:00,70.51,70.62,70.46,70.53,37794.52218634135,32.7687,32.8198,32.7455,32.778,37794.5222
2005-03-02 14:50:00,70.53,70.62,70.51,70.58,23202.96615237412,32.778,32.8198,32.7687,32.8013,23202.9662
2005-03-02 14:55:00,70.58,70.67,70.55,70.64,31694.7733524698,32.8013,32.8431,32.7873,32.8291,31694.7734
2005-03-02 15:00:00,70.63,70.69,70.63,70.66,33130.008372204284,32.8245,32.8524,32.8245,32.8384,33130.0084
2005-03-02 15:05:00,70.66,70.74,70.6,70.73,40664.99222581031,32.8384,32.8756,32.8106,32.871,40664.9922
2005-03-02 15:10:00,70.73,70.75,70.65,70.73,20212.893194593948,32.871,32.8803,32.8338,32.871,20212.8932
2005-03-02 15:15:00,70.73,70.73,70.68,70.68,18658.05525654826,32.871,32.871,32.8477,32.8477,18658.0553
2005-03-02 15:20:00,70.69,70.78,70.68,70.78,25116.61284535343,32.8524,32.8942,32.8477,32.8942,25116.6128
2005-03-02 15:25:00,70.78,70.85,70.77,70.85,23202.96615237412,32.8942,32.9267,32.8896,32.9267,23202.9662
2005-03-02 15:30:00,70.86,70.92,70.83,70.91,33488.8171271379,32.9314,32.9593,32.9174,32.9546,33488.8171
2005-03-02 15:35:00,70.91,70.91,70.82,70.83,30259.53833273532,32.9546,32.9546,32.9128,32.9174,30259.5383
2005-03-02 15:40:00,70.83,70.84,70.74,70.82,33847.62588207152,32.9174,32.9221,32.8756,32.9128,33847.6259
2005-03-02 15:45:00,70.82,70.85,70.79,70.84,26312.642028465496,32.9128,32.9267,32.8989,32.9221,26312.642
2005-03-02 15:50:00,70.84,70.85,70.7,70.73,33847.62588207152,32.9221,32.9267,32.857,32.871,33847.6259
2005-03-02 15:55:00,70.73,70.77,70.7,70.75,33967.228800382734,32.871,32.8896,32.857,32.8803,33967.2288
2005-03-03 09:30:00,71.04,71.04,70.9,70.93,62073.91460351633,33.015,33.015,32.95,32.9639,62073.9146
2005-03-03 09:35:00,70.85,70.91,70.67,70.91,35522.06673842842,32.9267,32.9546,32.8431,32.9546,35522.0667
2005-03-03 09:40:00,70.93,70.98,70.73,70.88,50472.43152732927,32.9639,32.9872,32.871,32.9407,50472.4315
2005-03-03 09:45:00,70.83,70.88,70.73,70.8,35402.46382011721,32.9174,32.9407,32.871,32.9035,35402.4638
2005-03-03 09:50:00,70.81,70.81,70.52,70.63,21767.73113263964,32.9081,32.9081,32.7734,32.8245,21767.7311
2005-03-03 09:55:00,70.63,70.64,70.59,70.59,18897.26109317068,32.8245,32.8291,32.8059,32.8059,18897.2611
2005-03-03 10:00:00,70.59,70.65,70.41,70.65,77024.27939241719,32.8059,32.8338,32.7223,32.8338,77024.2794
2005-03-03 10:05:00,70.65,70.84,70.62,70.82,32412.390862337044,32.8338,32.9221,32.8198,32.9128,32412.3909
2005-03-03 10:10:00,70.82,70.88,70.77,70.8,29063.509149623253,32.9128,32.9407,32.8896,32.9035,29063.5091
2005-03-03 10:15:00,70.79,70.86,70.72,70.74,15309.173543834471,32.8989,32.9314,32.8663,32.8756,15309.1735
2005-03-03 10:20:00,70.7,70.75,70.44,70.48,38512.13969620859,32.857,32.8803,32.7362,32.7548,38512.1397
2005-03-03 10:25:00,70.44,70.53,70.17,70.17,64705.17880636288,32.7362,32.778,32.6107,32.6107,64705.1788
2005-03-03 10:30:00,70.15,70.23,70.08,70.23,108240.64107164217,32.6014,32.6386,32.5689,32.6386,108240.6411
2005-03-03 10:35:00,70.23,70.32,70.22,70.29,58127.018299246505,32.6386,32.6804,32.634,32.6665,58127.0183
2005-03-03 10:40:00,70.29,70.29,70.11,70.21,74632.22102619304,32.6665,32.6665,32.5828,32.6293,74632.221
2005-03-03 10:45:00,70.2,70.22,70.14,70.15,42339.433082167205,32.6247,32.634,32.5968,32.6014,42339.4331
2005-03-03 10:50:00,70.16,70.24,70.16,70.22,41861.02140892238,32.6061,32.6432,32.6061,32.634,41861.0214
2005-03-03 10:55:00,70.23,70.27,70.23,70.26,47601.96148786031,32.6386,32.6572,32.6386,32.6525,47601.9615
2005-03-03 11:00:00,70.26,70.27,70.15,70.2,33130.008372204284,32.6525,32.6572,32.6014,32.6247,33130.0084
2005-03-03 11:05:00,70.21,70.3,70.12,70.12,22006.93696926205,32.6293,32.6711,32.5875,32.5875,22006.937
2005-03-03 11:10:00,70.12,70.24,70.12,70.24,22963.760315751704,32.5875,32.6432,32.5875,32.6432,22963.7603
2005-03-03 11:15:00,70.24,70.27,70.22,70.27,22126.539887573257,32.6432,32.6572,32.634,32.6572,22126.5399
2005-03-03 11:20:00,70.27,70.32,70.17,70.26,26432.244946776704,32.6572,32.6804,32.6107,32.6525,26432.2449
2005-03-03 11:25:00,70.27,70.32,70.23,70.28,21169.7165410836,32.6572,32.6804,32.6386,32.6618,21169.7165
2005-03-03 11:30:00,70.27,70.32,70.2,70.28,43894.271020212895,32.6572,32.6804,32.6247,32.6618,43894.271
2005-03-03 11:35:00,70.29,70.39,70.28,70.37,16744.40856356895,32.6665,32.713,32.6618,32.7037,16744.4086
2005-03-03 11:40:00,70.37,70.39,70.36,70.38,12558.306422676716,32.7037,32.713,32.699,32.7083,12558.3064
2005-03-03 11:45:00,70.38,70.38,70.2,70.23,35761.27257505083,32.7083,32.7083,32.6247,32.6386,35761.2726
2005-03-03 11:50:00,70.23,70.27,70.11,70.17,43296.25642865686,32.6386,32.6572,32.5828,32.6107,43296.2564
2005-03-03 11:55:00,70.17,70.17,69.98,70.04,60758.282502093054,32.6107,32.6107,32.5224,32.5503,60758.2825
2005-03-03 12:00:00,70.04,70.06,69.98,70.05,39708.168879320656,32.5503,32.5596,32.5224,32.5549,39708.1689
2005-03-03 12:05:00,70.02,70.05,69.97,69.97,9687.83638320775,32.541,32.5549,32.5178,32.5178,9687.8364
2005-03-03 12:10:00,69.97,70.1,69.96,70.07,25355.81868197584,32.5178,32.5782,32.5131,32.5642,25355.8187
2005-03-03 12:15:00,70.07,70.07,69.97,69.97,11721.085994498266,32.5642,32.5642,32.5178,32.5178,11721.086
2005-03-03 12:20:00,69.97,69.98,69.86,69.93,30379.141251046527,32.5178,32.5224,32.4666,32.4992,30379.1413
2005-03-03 12:25:00,69.93,69.93,69.83,69.88,33847.62588207152,32.4992,32.4992,32.4527,32.4759,33847.6259
2005-03-03 12:30:00,69.9,70.02,69.83,69.97,44253.079775146514,32.4852,32.541,32.4527,32.5178,44253.0798
2005-03-03 12:35:00,69.97,70.02,69.97,69.99,16505.20272694654,32.5178,32.541,32.5178,32.5271,16505.2027
2005-03-03 12:40:00,69.99,70.07,69.99,70.07,11840.688912809474,32.5271,32.5642,32.5271,32.5642,11840.6889
2005-03-03 12:45:00,70.08,70.09,70.02,70.02,13873.938524099987,32.5689,32.5735,32.541,32.541,13873.9385
2005-03-03 12:50:00,70.04,70.05,70.01,70.05,16624.805645257744,32.5503,32.5549,32.5364,32.5549,16624.8056
2005-03-03 12:55:00,70.05,70.11,70.02,70.11,14352.350197344816,32.5549,32.5828,32.541,32.5828,14352.3502
2005-03-03 13:00:00,70.1,70.11,70.02,70.02,29063.509149623253,32.5782,32.5828,32.541,32.541,29063.5091
2005-03-03 13:05:00,70.02,70.2,70.0,70.15,47123.54981461548,32.541,32.6247,32.5317,32.6014,47123.5498
2005-03-03 13:10:00,70.13,70.27,70.13,70.24,66499.22258103098,32.5921,32.6572,32.5921,32.6432,66499.2226
2005-03-03 13:15:00,70.26,70.37,70.26,70.32,31694.7733524698,32.6525,32.7037,32.6525,32.6804,31694.7734
2005-03-03 13:20:00,70.32,70.39,70.32,70.39,29063.509149623253,32.6804,32.713,32.6804,32.713,29063.5091
2005-03-03 13:25:00,70.41,70.41,70.32,70.36,61954.31168520512,32.7223,32.7223,32.6804,32.699,61954.3117
2005-03-03 13:30:00,70.36,70.36,70.33,70.34,23083.363234062912,32.699,32.699,32.6851,32.6897,23083.3632
2005-03-03 13:35:00,70.35,70.39,70.34,70.39,40186.58055256549,32.6944,32.713,32.6897,32.713,40186.5806
2005-03-03 13:40:00,70.39,70.43,70.38,70.42,31694.7733524698,32.713,32.7315,32.7083,32.7269,31694.7734
2005-03-03 13:45:00,70.42,70.44,70.41,70.43,44013.8739385241,32.7269,32.7362,32.7223,32.7315,44013.8739
2005-03-03 13:50:00,70.44,70.54,70.44,70.53,37076.90467647411,32.7362,32.7827,32.7362,32.778,37076.9047
2005-03-03 13:55:00,70.53,70.58,70.53,70.57,26910.65662002153,32.778,32.8013,32.778,32.7966,26910.6566
2005-03-03 14:00:00,70.57,70.6,70.52,70.56,40306.18347087669,32.7966,32.8106,32.7734,32.792,40306.1835
2005-03-03 14:05:00,70.57,70.7,70.55,70.7,36478.89008491807,32.7966,32.857,32.7873,32.857,36478.8901
2005-03-03 14:10:00,70.7,70.78,70.65,70.78,38033.72802296376,32.857,32.8942,32.8338,32.8942,38033.728
2005-03-03 14:15:00,70.78,70.8,70.66,70.71,24159.78949886377,32.8942,32.9035,32.8384,32.8617,24159.7895
2005-03-03 14:20:00,70.7,70.83,70.68,70.83,30618.347087668943,32.857,32.9174,32.8477,32.9174,30618.3471
2005-03-03 14:25:00,70.83,70.89,70.8,70.81,23681.377825618947,32.9174,32.9453,32.9035,32.9081,23681.3778
2005-03-03 14:30:00,70.81,70.9,70.81,70.89,30020.332496112907,32.9081,32.95,32.9081,32.9453,30020.3325
2005-03-03 14:35:00,70.9,70.92,70.86,70.88,33608.42004544911,32.95,32.9593,32.9314,32.9407,33608.42
2005-03-03 14:40:00,70.88,70.91,70.88,70.91,41263.006817366346,32.9407,32.9546,32.9407,32.9546,41263.0068
2005-03-03 14:45:00,70.9,70.93,70.9,70.93,24518.5982537974,32.95,32.9639,32.95,32.9639,24518.5983
2005-03-03 14:50:00,70.93,70.93,70.88,70.9,27628.27412988877,32.9639,32.9639,32.9407,32.95,27628.2741
2005-03-03 14:55:00,70.93,70.93,70.88,70.92,21050.1136227724,32.9639,32.9639,32.9407,32.9593,21050.1136
2005-03-03 15:00:00,70.92,70.93,70.87,70.87,20212.893194593948,32.9593,32.9639,32.936,32.936,20212.8932
2005-03-03 15:05:00,70.87,70.89,70.84,70.86,34086.83171869394,32.936,32.9453,32.9221,32.9314,34086.8317
2005-03-03 15:10:00,70.88,70.92,70.83,70.86,19854.084439660328,32.9407,32.9593,32.9174,32.9314,19854.0844
2005-03-03 15:15:00,70.86,70.88,70.86,70.88,39110.15428776462,32.9314,32.9407,32.9314,32.9407,39110.1543
2005-03-03 15:20:00,70.88,70.93,70.88,70.93,47362.75565123789,32.9407,32.9639,32.9407,32.9639,47362.7557
2005-03-03 15:25:00,70.94,70.99,70.93,70.98,44013.8739385241,32.9686,32.9918,32.9639,32.9872,44013.8739
2005-03-03 15:30:00,70.98,70.98,70.9,70.9,29781.12665949049,32.9872,32.9872,32.95,32.95,29781.1267
2005-03-03 15:35:00,70.89,70.91,70.84,70.86,41502.21265398876,32.9453,32.9546,32.9221,32.9314,41502.2127
2005-03-03 15:40:00,70.86,70.89,70.85,70.88,30857.552924291354,32.9314,32.9453,32.9267,32.9407,30857.5529
2005-03-03 15:45:00,70.86,70.88,70.8,70.82,24757.80409041981,32.9314,32.9407,32.9035,32.9128,24757.8041
2005-03-03 15:50:00,70.79,70.86,70.79,70.84,34445.64047362756,32.8989,32.9314,32.8989,32.9221,34445.6405
2005-03-03 15:55:00,70.82,70.95,70.82,70.94,110034.68484631024,32.9128,32.9732,32.9128,32.9686,110034.6848
2005-03-04 09:30:00,71.74,71.74,71.24,71.25,174859.46657098434,33.3404,33.3404,33.108,33.1126,174859.4666
2005-03-04 09:35:00,71.24,71.24,71.16,71.22,64705.17880636288,33.108,33.108,33.0708,33.0987,64705.1788
2005-03-04 09:40:00,71.22,71.36,71.21,71.34,79057.52900370769,33.0987,33.1638,33.094,33.1545,79057.529
2005-03-04 09:45:00,71.34,71.55,71.34,71.55,64585.57588805167,33.1545,33.2521,33.1545,33.2521,64585.5759
2005-03-04 09:50:00,71.55,71.68,71.55,71.67,127855.51967468006,33.2521,33.3125,33.2521,33.3078,127855.5197
2005-03-04 09:55:00,71.67,71.86,71.67,71.69,104174.14184906112,33.3078,33.3961,33.3078,33.3171,104174.1418
2005-03-04 10:00:00,71.69,71.89,71.69,71.89,107762.22939839732,33.3171,33.4101,33.3171,33.4101,107762.2294
2005-03-04 10:05:00,71.89,72.09,71.88,72.06,181916.0387513456,33.4101,33.503,33.4054,33.4891,181916.0388
2005-03-04 10:10:00,72.07,72.08,71.96,72.0,55615.35701471116,33.4937,33.4984,33.4426,33.4612,55615.357
2005-03-04 10:15:00,71.99,72.0,71.91,71.96,63269.9437866284,33.4565,33.4612,33.4194,33.4426,63269.9438
2005-03-04 10:20:00,71.97,72.16,71.95,72.03,47003.94689630428,33.4472,33.5355,33.438,33.4751,47003.9469
2005-03-04 10:25:00,72.04,72.06,71.85,71.91,46286.32938643703,33.4798,33.4891,33.3915,33.4194,46286.3294
2005-03-04 10:30:00,71.91,71.93,71.85,71.87,24997.00992704222,33.4194,33.4287,33.3915,33.4008,24997.0099
2005-03-04 10:35:00,71.89,71.89,71.8,71.81,31335.964597536185,33.4101,33.4101,33.3682,33.3729,31335.9646
2005-03-04 10:40:00,71.81,71.81,71.74,71.75,31096.758760913766,33.3729,33.3729,33.3404,33.345,31096.7588
2005-03-04 10:45:00,71.75,71.87,71.75,71.87,27149.862456643943,33.345,33.4008,33.345,33.4008,27149.8625
2005-03-04 10:50:00,71.85,71.85,71.7,71.75,49754.81401746203,33.3915,33.3915,33.3218,33.345,49754.814
2005-03-04 10:55:00,71.76,71.87,71.74,71.77,41263.006817366346,33.3497,33.4008,33.3404,33.3543,41263.0068
2005-03-04 11:00:00,71.76,71.83,71.72,71.73,22963.760315751704,33.3497,33.3822,33.3311,33.3357,22963.7603
2005-03-04 11:05:00,71.71,71.74,71.68,71.69,28226.28872144481,33.3264,33.3404,33.3125,33.3171,28226.2887
2005-03-04 11:10:00,71.7,71.8,71.68,71.75,30259.53833273532,33.3218,33.3682,33.3125,33.345,30259.5383
2005-03-04 11:15:00,71.75,71.85,71.75,71.85,22485.34864250688,33.345,33.3915,33.345,33.3915,22485.3486
2005-03-04 11:20:00,71.83,71.83,71.75,71.82,22126.539887573257,33.3822,33.3822,33.345,33.3775,22126.5399
2005-03-04 11:25:00,71.82,71.93,71.8,71.93,37196.50759478532,33.3775,33.4287,33.3682,33.4287,37196.5076
2005-03-04 11:30:00,71.95,72.0,71.94,71.95,28704.70039468964,33.438,33.4612,33.4333,33.438,28704.7004
2005-03-04 11:35:00,71.94,71.97,71.9,71.93,29661.523741179288,33.4333,33.4472,33.4147,33.4287,29661.5237
2005-03-04 11:40:00,71.9,72.03,71.89,72.0,18060.040664992222,33.4147,33.4751,33.4101,33.4612,18060.0407
2005-03-04 11:45:00,72.0,72.05,71.99,72.02,16385.599808635332,33.4612,33.4844,33.4565,33.4705,16385.5998
2005-03-04 11:50:00,72.01,72.02,71.94,71.95,15907.188135390505,33.4658,33.4705,33.4333,33.438,15907.1881
2005-03-04 11:55:00,71.96,72.0,71.93,71.95,22844.1573974405,33.4426,33.4612,33.4287,33.438,22844.1574
2005-03-04 12:00:00,71.95,72.0,71.95,72.0,11840.688912809474,33.438,33.4612,33.438,33.4612,11840.6889
2005-03-04 12:05:00,71.99,72.03,71.97,72.0,19973.687357971536,33.4565,33.4751,33.4472,33.4612,19973.6874
2005-03-04 12:10:00,72.0,72.01,71.97,71.97,20810.907786149983,33.4612,33.4658,33.4472,33.4472,20810.9078
2005-03-04 12:15:00,71.97,72.01,71.97,72.0,16744.40856356895,33.4472,33.4658,33.4472,33.4612,16744.4086
2005-03-04 12:20:00,72.0,72.04,71.97,72.04,37435.71343140773,33.4612,33.4798,33.4472,33.4798,37435.7134
2005-03-04 12:25:00,72.03,72.04,71.95,71.97,33010.40545389308,33.4751,33.4798,33.438,33.4472,33010.4055
2005-03-04 12:30:00,71.97,71.97,71.95,71.96,14471.953115656022,33.4472,33.4472,33.438,33.4426,14471.9531
2005-03-04 12:35:00,71.97,72.0,71.97,71.99,18299.24650161464,33.4472,33.4612,33.4472,33.4565,18299.2465
2005-03-04 12:40:00,72.0,72.0,71.98,72.0,10883.86556631982,33.4612,33.4612,33.4519,33.4612,10883.8656
2005-03-04 12:45:00,72.0,72.02,71.98,72.02,32531.99378064825,33.4612,33.4705,33.4519,33.4705,32531.9938
2005-03-04 12:50:00,72.06,72.07,72.02,72.06,55854.562851333576,33.4891,33.4937,33.4705,33.4891,55854.5629
2005-03-04 12:55:00,72.06,72.07,72.05,72.05,17222.82023681378,33.4891,33.4937,33.4844,33.4844,17222.8202
2005-03-04 13:00:00,72.05,72.13,72.04,72.12,18777.65817485947,33.4844,33.5216,33.4798,33.517,18777.6582
2005-03-04 13:05:00,72.11,72.11,72.04,72.07,37555.31634971894,33.5123,33.5123,33.4798,33.4937,37555.3163
2005-03-04 13:10:00,72.09,72.09,72.04,72.06,25116.61284535343,33.503,33.503,33.4798,33.4891,25116.6128
2005-03-04 13:15:00,72.06,72.09,72.05,72.09,23083.363234062912,33.4891,33.503,33.4844,33.503,23083.3632
2005-03-04 13:20:00,72.09,72.11,72.07,72.11,14232.747279033609,33.503,33.5123,33.4937,33.5123,14232.7473
2005-03-04 13:25:00,72.13,72.15,72.06,72.06,24638.2011721086,33.5216,33.5309,33.4891,33.4891,24638.2012
2005-03-04 13:30:00,72.06,72.09,72.05,72.09,19136.46692979309,33.4891,33.503,33.4844,33.503,19136.4669
2005-03-04 13:35:00,72.09,72.11,72.08,72.1,27389.06829326636,33.503,33.5123,33.4984,33.5077,27389.0683
2005-03-04 13:40:00,72.11,72.16,72.1,72.16,24877.407008731014,33.5123,33.5355,33.5077,33.5355,24877.407
2005-03-04 13:45:00,72.16,72.23,72.16,72.18,36598.49300322928,33.5355,33.5681,33.5355,33.5448,36598.493
2005-03-04 13:50:00,72.2,72.29,72.2,72.26,39229.75720607583,33.5541,33.596,33.5541,33.582,39229.7572
2005-03-04 13:55:00,72.26,72.32,72.21,72.32,92692.26169118528,33.582,33.6099,33.5588,33.6099,92692.2617
2005-03-04 14:00:00,72.31,72.33,72.3,72.33,82645.6165530439,33.6053,33.6146,33.6006,33.6146,82645.6166
2005-03-04 14:05:00,72.33,72.36,72.26,72.32,63987.56129649564,33.6146,33.6285,33.582,33.6099,63987.5613
2005-03-04 14:10:00,72.32,72.34,72.27,72.28,30139.935414424115,33.6099,33.6192,33.5867,33.5913,30139.9354
2005-03-04 14:15:00,72.27,72.28,72.2,72.26,19854.084439660328,33.5867,33.5913,33.5541,33.582,19854.0844
2005-03-04 14:20:00,72.26,72.28,72.24,72.26,11362.277239564646,33.582,33.5913,33.5727,33.582,11362.2772
2005-03-04 14:25:00,72.25,72.25,72.15,72.2,37674.91926803014,33.5774,33.5774,33.5309,33.5541,37674.9193
2005-03-04 14:30:00,72.2,72.29,72.2,72.29,27628.27412988877,33.5541,33.596,33.5541,33.596,27628.2741
2005-03-04 14:35:00,72.29,72.31,72.21,72.26,30498.74416935773,33.596,33.6053,33.5588,33.582,30498.7442
2005-03-04 14:40:00,72.26,72.31,72.26,72.29,25595.024518598257,33.582,33.6053,33.582,33.596,25595.0245
2005-03-04 14:45:00,72.29,72.32,72.28,72.31,21050.1136227724,33.596,33.6099,33.5913,33.6053,21050.1136
2005-03-04 14:50:00,72.3,72.37,72.3,72.32,30498.74416935773,33.6006,33.6331,33.6006,33.6099,30498.7442
2005-03-04 14:55:00,72.33,72.35,72.31,72.32,19973.687357971536,33.6146,33.6238,33.6053,33.6099,19973.6874
2005-03-04 15:00:00,72.32,72.32,72.29,72.31,34445.64047362756,33.6099,33.6099,33.596,33.6053,34445.6405
2005-03-04 15:05:00,72.32,72.38,72.32,72.36,53462.50448510944,33.6099,33.6378,33.6099,33.6285,53462.5045
2005-03-04 15:10:00,72.36,72.36,72.29,72.31,77263.4852290396,33.6285,33.6285,33.596,33.6053,77263.4852
2005-03-04 15:15:00,72.34,72.42,72.32,72.41,46286.32938643703,33.6192,33.6564,33.6099,33.6517,46286.3294
2005-03-04 15:20:00,72.41,72.41,72.37,72.38,25595.024518598257,33.6517,33.6517,33.6331,33.6378,25595.0245
2005-03-04 15:25:00,72.38,72.45,72.34,72.42,39229.75720607583,33.6378,33.6703,33.6192,33.6564,39229.7572
2005-03-04 15:30:00,72.42,72.43,72.36,72.41,35163.2579834948,33.6564,33.661,33.6285,33.6517,35163.258
2005-03-04 15:35:00,72.41,72.47,72.41,72.41,35402.46382011721,33.6517,33.6796,33.6517,33.6517,35402.4638
2005-03-04 15:40:00,72.41,72.41,72.28,72.29,65542.39923454133,33.6517,33.6517,33.5913,33.596,65542.3992
2005-03-04 15:45:00,72.29,72.29,72.17,72.18,82765.2194713551,33.596,33.596,33.5402,33.5448,82765.2195
2005-03-04 15:50:00,72.18,72.23,72.11,72.2,91496.2325080732,33.5448,33.5681,33.5123,33.5541,91496.2325
2005-03-04 15:55:00,72.2,72.34,72.2,72.31,83961.24865446717,33.5541,33.6192,33.5541,33.6053,83961.2487
2005-03-07 09:30:00,72.29,72.46,72.28,72.45,215404.85587848345,33.596,33.675,33.5913,33.6703,215404.8559
2005-03-07 09:35:00,72.45,72.46,72.41,72.42,107044.61188853008,33.6703,33.675,33.6517,33.6564,107044.6119
2005-03-07 09:40:00,72.41,72.46,72.41,72.44,50711.63736395168,33.6517,33.675,33.6517,33.6657,50711.6374
2005-03-07 09:45:00,72.45,72.46,72.41,72.41,77024.27939241719,33.6703,33.675,33.6517,33.6517,77024.2794
2005-03-07 09:50:00,72.41,72.45,72.35,72.45,46525.53522305944,33.6517,33.6703,33.6238,33.6703,46525.5352
2005-03-07 09:55:00,72.46,72.49,72.41,72.44,42937.44767372324,33.675,33.6889,33.6517,33.6657,42937.4477
2005-03-07 10:00:00,72.44,72.45,72.32,72.41,65542.39923454133,33.6657,33.6703,33.6099,33.6517,65542.3992
2005-03-07 10:05:00,72.41,72.41,72.36,72.41,15428.776462145675,33.6517,33.6517,33.6285,33.6517,15428.7765
2005-03-07 10:10:00,72.39,72.42,72.31,72.36,70565.72180361202,33.6424,33.6564,33.6053,33.6285,70565.7218
2005-03-07 10:15:00,72.37,72.37,72.32,72.33,27030.25953833273,33.6331,33.6331,33.6099,33.6146,27030.2595
2005-03-07 10:20:00,72.33,72.35,72.29,72.35,58007.4153809353,33.6146,33.6238,33.596,33.6238,58007.4154
2005-03-07 10:25:00,72.34,72.42,72.34,72.36,32531.99378064825,33.6192,33.6564,33.6192,33.6285,32531.9938
2005-03-07 10:30:00,72.36,72.39,72.36,72.36,24040.186580552567,33.6285,33.6424,33.6285,33.6285,24040.1866
2005-03-07 10:35:00,72.34,72.36,72.32,72.34,50113.62277239565,33.6192,33.6285,33.6099,33.6192,50113.6228
2005-03-07 10:40:00,72.34,72.38,72.32,72.38,26312.642028465496,33.6192,33.6378,33.6099,33.6378,26312.642
2005-03-07 10:45:00,72.38,72.43,72.37,72.39,33369.2142088267,33.6378,33.661,33.6331,33.6424,33369.2142
2005-03-07 10:50:00,72.37,72.4,72.36,72.38,22006.93696926205,33.6331,33.6471,33.6285,33.6378,22006.937
2005-03-07 10:55:00,72.37,72.45,72.36,72.44,41143.40389905514,33.6331,33.6703,33.6285,33.6657,41143.4039
2005-03-07 11:00:00,72.44,72.45,72.41,72.43,30737.950005980147,33.6657,33.6703,33.6517,33.661,30737.95
2005-03-07 11:05:00,72.42,72.44,72.4,72.41,21169.7165410836,33.6564,33.6657,33.6471,33.6517,21169.7165
2005-03-07 11:10:00,72.4,72.46,72.4,72.46,21169.7165410836,33.6471,33.675,33.6471,33.675,21169.7165
2005-03-07 11:15:00,72.45,72.46,72.43,72.43,31455.56751584739,33.6703,33.675,33.661,33.661,31455.5675
2005-03-07 11:20:00,72.45,72.46,72.43,72.44,19256.069848104296,33.6703,33.675,33.661,33.6657,19256.0698
2005-03-07 11:25:00,72.43,72.48,72.43,72.47,30259.53833273532,33.661,33.6843,33.661,33.6796,30259.5383
2005-03-07 11:30:00,72.48,72.57,72.41,72.57,42937.44767372324,33.6843,33.7261,33.6517,33.7261,42937.4477
2005-03-07 11:35:00,72.57,72.66,72.56,72.57,85396.48367420165,33.7261,33.7679,33.7214,33.7261,85396.4837
2005-03-07 11:40:00,72.57,72.62,72.52,72.62,21289.31945939481,33.7261,33.7493,33.7029,33.7493,21289.3195
2005-03-07 11:45:00,72.62,72.67,72.58,72.67,45927.52063150341,33.7493,33.7726,33.7307,33.7726,45927.5206
2005-03-07 11:50:00,72.67,72.78,72.67,72.76,257026.6714507834,33.7726,33.8237,33.7726,33.8144,257026.6715
2005-03-07 11:55:00,72.76,72.87,72.74,72.87,69489.29553881114,33.8144,33.8655,33.8051,33.8655,69489.2955
2005-03-07 12:00:00,72.86,72.88,72.83,72.84,42219.830163856,33.8609,33.8702,33.8469,33.8516,42219.8302
2005-03-07 12:05:00,72.85,72.89,72.85,72.88,34684.84631024997,33.8562,33.8748,33.8562,33.8702,34684.8463
2005-03-07 12:10:00,72.87,72.94,72.87,72.92,86233.7041023801,33.8655,33.898,33.8655,33.8887,86233.7041
2005-03-07 12:15:00,72.92,72.93,72.87,72.87,74153.80935294821,33.8887,33.8934,33.8655,33.8655,74153.8094
2005-03-07 12:20:00,72.87,72.9,72.83,72.89,47960.77024279393,33.8655,33.8795,33.8469,33.8748,47960.7702
2005-03-07 12:25:00,72.89,72.97,72.89,72.97,50472.43152732927,33.8748,33.912,33.8748,33.912,50472.4315
2005-03-07 12:30:00,72.97,73.03,72.97,73.03,89104.17414184907,33.912,33.9399,33.912,33.9399,89104.1741
2005-03-07 12:35:00,73.03,73.12,73.03,73.08,119004.90371965076,33.9399,33.9817,33.9399,33.9631,119004.9037
2005-03-07 12:40:00,73.08,73.11,73.08,73.08,89462.98289678269,33.9631,33.977,33.9631,33.9631,89462.9829
2005-03-07 12:45:00,73.07,73.08,73.02,73.03,21767.73113263964,33.9585,33.9631,33.9352,33.9399,21767.7311
2005-03-07 12:50:00,73.04,73.04,72.99,73.0,29541.92082286808,33.9445,33.9445,33.9213,33.9259,29541.9208
2005-03-07 12:55:00,73.0,73.02,72.99,73.01,74632.22102619304,33.9259,33.9352,33.9213,33.9306,74632.221
2005-03-07 13:00:00,73.01,73.01,72.96,73.0,30259.53833273532,33.9306,33.9306,33.9073,33.9259,30259.5383
2005-03-07 13:05:00,73.0,73.02,72.92,73.02,43176.653510345655,33.9259,33.9352,33.8887,33.9352,43176.6535
2005-03-07 13:10:00,73.02,73.03,73.01,73.02,25595.024518598257,33.9352,33.9399,33.9306,33.9352,25595.0245
2005-03-07 13:15:00,73.02,73.06,72.98,73.02,32771.199617270664,33.9352,33.9538,33.9166,33.9352,32771.1996
2005-03-07 13:20:00,73.01,73.05,72.99,73.04,72957.78016983614,33.9306,33.9492,33.9213,33.9445,72957.7802
2005-03-07 13:25:00,73.02,73.02,72.97,72.99,21767.73113263964,33.9352,33.9352,33.912,33.9213,21767.7311
2005-03-07 13:30:00,72.98,73.01,72.97,73.0,20930.51070446119,33.9166,33.9306,33.912,33.9259,20930.5107
2005-03-07 13:35:00,72.99,73.0,72.95,72.97,33130.008372204284,33.9213,33.9259,33.9027,33.912,33130.0084
2005-03-07 13:40:00,72.97,72.97,72.91,72.91,22006.93696926205,33.912,33.912,33.8841,33.8841,22006.937
2005-03-07 13:45:00,72.9,72.9,72.81,72.87,48797.99067097237,33.8795,33.8795,33.8376,33.8655,48797.9907
2005-03-07 13:50:00,72.87,72.95,72.85,72.89,33010.40545389308,33.8655,33.9027,33.8562,33.8748,33010.4055
2005-03-07 13:55:00,72.89,72.9,72.84,72.89,44013.8739385241,33.8748,33.8795,33.8516,33.8748,44013.8739
2005-03-07 14:00:00,72.89,72.9,72.78,72.86,58007.4153809353,33.8748,33.8795,33.8237,33.8609,58007.4154
2005-03-07 14:05:00,72.85,72.87,72.78,72.8,44133.47685683531,33.8562,33.8655,33.8237,33.833,44133.4769
2005-03-07 14:10:00,72.79,72.82,72.74,72.82,47123.54981461548,33.8283,33.8423,33.8051,33.8423,47123.5498
2005-03-07 14:15:00,72.82,72.83,72.77,72.78,32173.18502571463,33.8423,33.8469,33.819,33.8237,32173.185
2005-03-07 14:20:00,72.77,72.82,72.77,72.8,42817.84475541204,33.819,33.8423,33.819,33.833,42817.8448
2005-03-07 14:25:00,72.77,72.77,72.73,72.77,77741.89690228442,33.819,33.819,33.8004,33.819,77741.8969
2005-03-07 14:30:00,72.77,72.8,72.75,72.77,54897.73950484392,33.819,33.833,33.8097,33.819,54897.7395
2005-03-07 14:35:00,72.78,72.78,72.62,72.62,46884.34397799306,33.8237,33.8237,33.7493,33.7493,46884.344
2005-03-07 14:40:00,72.63,72.75,72.62,72.73,57529.00370769047,33.754,33.8097,33.7493,33.8004,57529.0037
2005-03-07 14:45:00,72.73,72.8,72.73,72.78,21408.92237770601,33.8004,33.833,33.8004,33.8237,21408.9224
2005-03-07 14:50:00,72.78,72.79,72.76,72.76,7654.586771917236,33.8237,33.8283,33.8144,33.8144,7654.5868
2005-03-07 14:55:00,72.77,72.82,72.76,72.8,39947.37471594307,33.819,33.8423,33.8144,33.833,39947.3747
2005-03-07 15:00:00,72.79,72.8,72.77,72.77,21408.92237770601,33.8283,33.833,33.819,33.819,21408.9224
2005-03-07 15:05:00,72.76,72.76,72.67,72.68,32173.18502571463,33.8144,33.8144,33.7726,33.7772,32173.185
2005-03-07 15:10:00,72.68,72.69,72.67,72.67,12917.115177610334,33.7772,33.7819,33.7726,33.7726,12917.1152
2005-03-07 15:15:00,72.66,72.67,72.61,72.65,29781.12665949049,33.7679,33.7726,33.7447,33.7633,29781.1267
2005-03-07 15:20:00,72.65,72.73,72.64,72.69,27269.46537495515,33.7633,33.8004,33.7586,33.7819,27269.4654
2005-03-07 15:25:00,72.68,72.68,72.62,72.62,35761.27257505083,33.7772,33.7772,33.7493,33.7493,35761.2726
2005-03-07 15:30:00,72.62,72.65,72.57,72.58,113742.37531395767,33.7493,33.7633,33.7261,33.7307,113742.3753
2005-03-07 15:35:00,72.58,72.58,72.54,72.54,45927.52063150341,33.7307,33.7307,33.7121,33.7121,45927.5206
2005-03-07 15:40:00,72.54,72.59,72.43,72.43,89582.58581509389,33.7121,33.7354,33.661,33.661,89582.5858
2005-03-07 15:45:00,72.43,72.44,72.21,72.26,101901.6864011482,33.661,33.6657,33.5588,33.582,101901.6864
2005-03-07 15:50:00,72.27,72.33,72.2,72.32,61834.70876689391,33.5867,33.6146,33.5541,33.6099,61834.7088
2005-03-07 15:55:00,72.33,72.46,72.32,72.43,70206.9130486784,33.6146,33.675,33.6099,33.661,70206.913
2005-03-08 09:30:00,72.25,72.25,72.06,72.21,131922.0188972611,33.5774,33.5774,33.4891,33.5588,131922.0189
2005-03-08 09:35:00,72.21,72.36,72.16,72.2,29183.11206793446,33.5588,33.6285,33.5355,33.5541,29183.1121
2005-03-08 09:40:00,72.28,72.28,72.11,72.21,42219.830163856,33.5913,33.5913,33.5123,33.5588,42219.8302
2005-03-08 09:45:00,72.22,72.23,72.07,72.23,27149.862456643943,33.5634,33.5681,33.4937,33.5681,27149.8625
2005-03-08 09:50:00,72.23,72.31,72.16,72.25,64585.57588805167,33.5681,33.6053,33.5355,33.5774,64585.5759
2005-03-08 09:55:00,72.25,72.45,72.24,72.37,29661.523741179288,33.5774,33.6703,33.5727,33.6331,29661.5237
2005-03-08 10:00:00,72.38,72.51,72.36,72.45,52146.87238368617,33.6378,33.6982,33.6285,33.6703,52146.8724
2005-03-08 10:05:00,72.47,72.49,72.37,72.43,33728.02296376032,33.6796,33.6889,33.6331,33.661,33728.023
2005-03-08 10:10:00,72.41,72.5,72.41,72.41,41263.006817366346,33.6517,33.6936,33.6517,33.6517,41263.0068
2005-03-08 10:15:00,72.48,72.48,72.38,72.45,37196.50759478532,33.6843,33.6843,33.6378,33.6703,37196.5076
2005-03-08 10:20:00,72.45,72.48,72.42,72.43,18658.05525654826,33.6703,33.6843,33.6564,33.661,18658.0553
2005-03-08 10:25:00,72.42,72.45,72.33,72.38,36478.89008491807,33.6564,33.6703,33.6146,33.6378,36478.8901
2005-03-08 10:30:00,72.37,72.44,72.37,72.38,34206.43463700514,33.6331,33.6657,33.6331,33.6378,34206.4346
2005-03-08 10:35:00,72.37,72.43,72.32,72.41,34326.037555316354,33.6331,33.661,33.6099,33.6517,34326.0376
2005-03-08 10:40:00,72.41,72.57,72.4,72.49,40784.59514412152,33.6517,33.7261,33.6471,33.6889,40784.5951
2005-03-08 10:45:00,72.51,72.56,72.47,72.47,15907.188135390505,33.6982,33.7214,33.6796,33.6796,15907.1881
2005-03-08 10:50:00,72.47,72.63,72.44,72.62,46047.12354981462,33.6796,33.754,33.6657,33.7493,46047.1235
2005-03-08 10:55:00,72.62,72.62,72.36,72.37,54778.13658653272,33.7493,33.7493,33.6285,33.6331,54778.1366
2005-03-08 11:00:00,72.37,72.41,72.23,72.27,39229.75720607583,33.6331,33.6517,33.5681,33.5867,39229.7572
2005-03-08 11:05:00,72.21,72.26,72.21,72.23,33249.61129051549,33.5588,33.582,33.5588,33.5681,33249.6113
2005-03-08 11:10:00,72.23,72.43,72.22,72.41,21050.1136227724,33.5681,33.661,33.5634,33.6517,21050.1136
2005-03-08 11:15:00,72.41,72.41,72.32,72.34,9568.233464896544,33.6517,33.6517,33.6099,33.6192,9568.2335
2005-03-08 11:20:00,72.33,72.33,72.23,72.23,49396.00526252841,33.6146,33.6146,33.5681,33.5681,49396.0053
2005-03-08 11:25:00,72.21,72.24,72.17,72.19,20810.907786149983,33.5588,33.5727,33.5402,33.5495,20810.9078
2005-03-08 11:30:00,72.16,72.19,72.16,72.19,22126.539887573257,33.5355,33.5495,33.5355,33.5495,22126.5399
2005-03-08 11:35:00,72.2,72.29,72.2,72.2,29661.523741179288,33.5541,33.596,33.5541,33.5541,29661.5237
2005-03-08 11:40:00,72.21,72.21,72.16,72.21,23083.363234062912,33.5588,33.5588,33.5355,33.5588,23083.3632
2005-03-08 11:45:00,72.19,72.31,72.19,72.31,24040.186580552567,33.5495,33.6053,33.5495,33.6053,24040.1866
2005-03-08 11:50:00,72.31,72.37,72.3,72.31,28704.70039468964,33.6053,33.6331,33.6006,33.6053,28704.7004
2005-03-08 11:55:00,72.31,72.32,72.24,72.25,35163.2579834948,33.6053,33.6099,33.5727,33.5774,35163.258
2005-03-08 12:00:00,72.25,72.26,72.17,72.17,27987.08288482239,33.5774,33.582,33.5402,33.5402,27987.0829
2005-03-08 12:05:00,72.18,72.23,72.18,72.23,17701.231910058606,33.5448,33.5681,33.5448,33.5681,17701.2319
2005-03-08 12:10:00,72.21,72.24,72.13,72.15,16146.393972012918,33.5588,33.5727,33.5216,33.5309,16146.394
2005-03-08 12:15:00,72.15,72.18,72.14,72.15,12079.894749431887,33.5309,33.5448,33.5263,33.5309,12079.8947
2005-03-08 12:20:00,72.15,72.21,72.13,72.21,17103.21731850257,33.5309,33.5588,33.5216,33.5588,17103.2173
2005-03-08 12:25:00,72.2,72.27,72.2,72.24,9687.83638320775,33.5541,33.5867,33.5541,33.5727,9687.8364
2005-03-08 12:30:00,72.26,72.26,72.17,72.17,20093.290276282743,33.582,33.582,33.5402,33.5402,20093.2903
2005-03-08 12:35:00,72.17,72.26,72.17,72.26,18060.040664992222,33.5402,33.582,33.5402,33.582,18060.0407
2005-03-08 12:40:00,72.27,72.32,72.24,72.26,16026.79105370171,33.5867,33.6099,33.5727,33.582,16026.7911
2005-03-08 12:45:00,72.26,72.26,72.22,72.25,12677.90934098792,33.582,33.582,33.5634,33.5774,12677.9093
2005-03-08 12:50:00,72.25,72.26,72.22,72.25,14113.144360722405,33.5774,33.582,33.5634,33.5774,14113.1444
2005-03-08 12:55:00,72.26,72.3,72.25,72.27,18060.040664992222,33.582,33.6006,33.5774,33.5867,18060.0407
2005-03-08 13:00:00,72.27,72.34,72.26,72.34,15069.967707212058,33.5867,33.6192,33.582,33.6192,15069.9677
2005-03-08 13:05:00,72.34,72.53,72.34,72.49,47960.77024279393,33.6192,33.7075,33.6192,33.6889,47960.7702
2005-03-08 13:10:00,72.48,72.5,72.46,72.48,15548.379380456883,33.6843,33.6936,33.675,33.6843,15548.3794
2005-03-08 13:15:00,72.49,72.56,72.46,72.56,19495.27568472671,33.6889,33.7214,33.675,33.7214,19495.2757
2005-03-08 13:20:00,72.56,72.56,72.51,72.54,17222.82023681378,33.7214,33.7214,33.6982,33.7121,17222.8202
2005-03-08 13:25:00,72.56,72.56,72.49,72.49,48439.18191603875,33.7214,33.7214,33.6889,33.6889,48439.1819
2005-03-08 13:30:00,72.49,72.51,72.43,72.45,53103.695730175816,33.6889,33.6982,33.661,33.6703,53103.6957
2005-03-08 13:35:00,72.42,72.43,72.41,72.41,11123.071402942232,33.6564,33.661,33.6517,33.6517,11123.0714
2005-03-08 13:40:00,72.41,72.48,72.32,72.32,34206.43463700514,33.6517,33.6843,33.6099,33.6099,34206.4346
2005-03-08 13:45:00,72.28,72.36,72.25,72.32,41382.60973567755,33.5913,33.6285,33.5774,33.6099,41382.6097
2005-03-08 13:50:00,72.32,72.36,72.3,72.34,34326.037555316354,33.6099,33.6285,33.6006,33.6192,34326.0376
2005-03-08 13:55:00,72.35,72.39,72.35,72.36,16146.393972012918,33.6238,33.6424,33.6238,33.6285,16146.394
2005-03-08 14:00:00,72.36,72.41,72.31,72.41,18179.64358330344,33.6285,33.6517,33.6053,33.6517,18179.6436
2005-03-08 14:05:00,72.41,72.47,72.41,72.44,15787.585217079297,33.6517,33.6796,33.6517,33.6657,15787.5852
2005-03-08 14:10:00,72.45,72.46,72.33,72.38,36359.28716660687,33.6703,33.675,33.6146,33.6378,36359.2872
2005-03-08 14:15:00,72.38,72.39,72.31,72.33,20691.30486783877,33.6378,33.6424,33.6053,33.6146,20691.3049
2005-03-08 14:20:00,72.33,72.46,72.33,72.4,40784.59514412152,33.6146,33.675,33.6146,33.6471,40784.5951
2005-03-08 14:25:00,72.4,72.5,72.39,72.49,22963.760315751704,33.6471,33.6936,33.6424,33.6889,22963.7603
2005-03-08 14:30:00,72.47,72.51,72.43,72.44,17103.21731850257,33.6796,33.6982,33.661,33.6657,17103.2173
2005-03-08 14:35:00,72.43,72.53,72.43,72.52,31933.979189092217,33.661,33.7075,33.661,33.7029,31933.9792
2005-03-08 14:40:00,72.51,72.57,72.45,72.45,37076.90467647411,33.6982,33.7261,33.6703,33.6703,37076.9047
2005-03-08 14:45:00,72.46,72.48,72.43,72.47,28106.6858031336,33.675,33.6843,33.661,33.6796,28106.6858
2005-03-08 14:50:00,72.47,72.51,72.43,72.43,21887.334050950845,33.6796,33.6982,33.661,33.661,21887.3341
2005-03-08 14:55:00,72.44,72.49,72.41,72.49,24279.39241717498,33.6657,33.6889,33.6517,33.6889,24279.3924
2005-03-08 15:00:00,72.48,72.49,72.41,72.46,79057.52900370769,33.6843,33.6889,33.6517,33.675,79057.529
2005-03-08 15:05:00,72.46,72.46,72.37,72.39,16744.40856356895,33.675,33.675,33.6331,33.6424,16744.4086
2005-03-08 15:10:00,72.4,72.45,72.39,72.41,21408.92237770601,33.6471,33.6703,33.6424,33.6517,21408.9224
2005-03-08 15:15:00,72.42,72.47,72.4,72.47,21408.92237770601,33.6564,33.6796,33.6471,33.6796,21408.9224
2005-03-08 15:20:00,72.47,72.49,72.38,72.41,21887.334050950845,33.6796,33.6889,33.6378,33.6517,21887.3341
2005-03-08 15:25:00,72.41,72.42,72.31,72.4,47362.75565123789,33.6517,33.6564,33.6053,33.6471,47362.7557
2005-03-08 15:30:00,72.4,72.4,72.21,72.25,24757.80409041981,33.6471,33.6471,33.5588,33.5774,24757.8041
2005-03-08 15:35:00,72.25,72.25,72.07,72.1,89343.37997847148,33.5774,33.5774,33.4937,33.5077,89343.38
2005-03-08 15:40:00,72.1,72.2,72.05,72.05,75947.85312761631,33.5077,33.5541,33.4844,33.4844,75947.8531
2005-03-08 15:45:00,72.03,72.11,71.99,72.1,64585.57588805167,33.4751,33.5123,33.4565,33.5077,64585.5759
2005-03-08 15:50:00,72.1,72.17,72.08,72.08,56811.38619782323,33.5077,33.5402,33.4984,33.4984,56811.3862
2005-03-08 15:55:00,72.08,72.17,72.08,72.14,34086.83171869394,33.4984,33.5402,33.4984,33.5263,34086.8317
2005-03-09 09:30:00,72.07,72.11,71.99,72.08,78339.91149384045,33.4937,33.5123,33.4565,33.4984,78339.9115
2005-03-09 09:35:00,72.1,72.16,72.06,72.16,44492.28561176893,33.5077,33.5355,33.4891,33.5355,44492.2856
2005-03-09 09:40:00,72.16,72.21,71.99,72.17,39588.56596100945,33.5355,33.5588,33.4565,33.5402,39588.566
2005-03-09 09:45:00,72.17,72.21,72.07,72.13,20571.70194952757,33.5402,33.5588,33.4937,33.5216,20571.7019
2005-03-09 09:50:00,72.16,72.21,72.06,72.14,29541.92082286808,33.5355,33.5588,33.4891,33.5263,29541.9208
2005-03-09 09:55:00,72.13,72.24,72.13,72.16,46286.32938643703,33.5216,33.5727,33.5216,33.5355,46286.3294
2005-03-09 10:00:00,72.16,72.23,72.07,72.22,23561.77490730774,33.5355,33.5681,33.4937,33.5634,23561.7749
2005-03-09 10:05:00,72.22,72.22,72.11,72.14,11481.880157875852,33.5634,33.5634,33.5123,33.5263,11481.8802
2005-03-09 10:10:00,72.12,72.12,72.0,72.1,62432.72335844995,33.517,33.517,33.4612,33.5077,62432.7234
2005-03-09 10:15:00,72.16,72.18,72.06,72.1,30379.141251046527,33.5355,33.5448,33.4891,33.5077,30379.1413
2005-03-09 10:20:00,72.09,72.11,72.06,72.1,23681.377825618947,33.503,33.5123,33.4891,33.5077,23681.3778
2005-03-09 10:25:00,72.1,72.17,72.08,72.13,39349.36012438704,33.5077,33.5402,33.4984,33.5216,39349.3601
2005-03-09 10:30:00,72.11,72.41,72.11,72.34,52266.47530199737,33.5123,33.6517,33.5123,33.6192,52266.4753
2005-03-09 10:35:00,72.33,72.49,72.3,72.36,42459.036000478416,33.6146,33.6889,33.6006,33.6285,42459.036
2005-03-09 10:40:00,72.33,72.37,72.3,72.31,32173.18502571463,33.6146,33.6331,33.6006,33.6053,32173.185
2005-03-09 10:45:00,72.31,72.57,72.26,72.52,37794.52218634135,33.6053,33.7261,33.582,33.7029,37794.5222
2005-03-09 10:50:00,72.51,72.59,72.51,72.57,34326.037555316354,33.6982,33.7354,33.6982,33.7261,34326.0376
2005-03-09 10:55:00,72.57,72.57,72.47,72.47,22006.93696926205,33.7261,33.7261,33.6796,33.6796,22006.937
2005-03-09 11:00:00,72.48,72.51,72.43,72.45,13873.938524099987,33.6843,33.6982,33.661,33.6703,13873.9385
2005-03-09 11:05:00,72.45,72.54,72.28,72.28,28106.6858031336,33.6703,33.7121,33.5913,33.5913,28106.6858
2005-03-09 11:10:00,72.28,72.35,72.24,72.31,24638.2011721086,33.5913,33.6238,33.5727,33.6053,24638.2012
2005-03-09 11:15:00,72.31,72.31,72.21,72.3,14591.55603396723,33.6053,33.6053,33.5588,33.6006,14591.556
2005-03-09 11:20:00,72.31,72.31,72.26,72.3,15907.188135390505,33.6053,33.6053,33.582,33.6006,15907.1881
2005-03-09 11:25:00,72.29,72.32,72.2,72.2,9209.424709962925,33.596,33.6099,33.5541,33.5541,9209.4247
2005-03-09 11:30:00,72.21,72.24,72.18,72.19,17701.231910058606,33.5588,33.5727,33.5448,33.5495,17701.2319
2005-03-09 11:35:00,72.18,72.28,72.18,72.24,14471.953115656022,33.5448,33.5913,33.5448,33.5727,14471.9531
2005-03-09 11:40:00,72.24,72.24,72.1,72.2,27987.08288482239,33.5727,33.5727,33.5077,33.5541,27987.0829
2005-03-09 11:45:00,72.2,72.24,72.18,72.22,15428.776462145675,33.5541,33.5727,33.5448,33.5634,15428.7765
2005-03-09 11:50:00,72.21,72.21,72.18,72.2,16624.805645257744,33.5588,33.5588,33.5448,33.5541,16624.8056
2005-03-09 11:55:00,72.24,72.25,72.19,72.19,10166.248056452578,33.5727,33.5774,33.5495,33.5495,10166.2481
2005-03-09 12:00:00,72.2,72.2,72.16,72.19,25116.61284535343,33.5541,33.5541,33.5355,33.5495,25116.6128
2005-03-09 12:05:00,72.19,72.24,72.18,72.21,19854.084439660328,33.5495,33.5727,33.5448,33.5588,19854.0844
2005-03-09 12:10:00,72.21,72.3,72.21,72.29,9089.821791651715,33.5588,33.6006,33.5588,33.596,9089.8218
2005-03-09 12:15:00,72.26,72.26,72.11,72.15,35043.65506518359,33.582,33.582,33.5123,33.5309,35043.6551
2005-03-09 12:20:00,72.15,72.16,71.97,71.98,31096.758760913766,33.5309,33.5355,33.4472,33.4519,31096.7588
2005-03-09 12:25:00,71.98,72.0,71.95,72.0,30498.74416935773,33.4519,33.4612,33.438,33.4612,30498.7442
2005-03-09 12:30:00,72.0,72.12,72.0,72.12,22963.760315751704,33.4612,33.517,33.4612,33.517,22963.7603
2005-03-09 12:35:00,72.11,72.12,72.07,72.11,19016.86401148188,33.5123,33.517,33.4937,33.5123,19016.864
2005-03-09 12:40:00,72.11,72.11,72.07,72.09,18418.84941992585,33.5123,33.5123,33.4937,33.503,18418.8494
2005-03-09 12:45:00,72.1,72.12,72.07,72.1,13634.732687477575,33.5077,33.517,33.4937,33.5077,13634.7327
2005-03-09 12:50:00,72.11,72.11,72.01,72.06,69250.08970218874,33.5123,33.5123,33.4658,33.4891,69250.0897
2005-03-09 12:55:00,72.05,72.06,71.99,71.99,40306.18347087669,33.4844,33.4891,33.4565,33.4565,40306.1835
2005-03-09 13:00:00,71.99,72.11,71.98,72.11,36718.09592154049,33.4565,33.5123,33.4519,33.5123,36718.0959
2005-03-09 13:05:00,72.11,72.11,72.03,72.06,17581.6289917474,33.5123,33.5123,33.4751,33.4891,17581.629
2005-03-09 13:10:00,72.06,72.08,72.04,72.08,16744.40856356895,33.4891,33.4984,33.4798,33.4984,16744.4086
2005-03-09 13:15:00,72.08,72.15,72.08,72.1,22126.539887573257,33.4984,33.5309,33.4984,33.5077,22126.5399
2005-03-09 13:20:00,72.11,72.18,72.11,72.16,19375.6727664155,33.5123,33.5448,33.5123,33.5355,19375.6728
2005-03-09 13:25:00,72.16,72.16,72.1,72.11,13395.526850855162,33.5355,33.5355,33.5077,33.5123,13395.5269
2005-03-09 13:30:00,72.11,72.16,72.1,72.16,9089.821791651715,33.5123,33.5355,33.5077,33.5355,9089.8218
2005-03-09 13:35:00,72.14,72.16,72.09,72.14,12319.1005860543,33.5263,33.5355,33.503,33.5263,12319.1006
2005-03-09 13:40:00,72.16,72.19,72.1,72.16,12199.497667743091,33.5355,33.5495,33.5077,33.5355,12199.4977
2005-03-09 13:45:00,72.15,72.16,72.12,72.13,12677.90934098792,33.5309,33.5355,33.517,33.5216,12677.9093
2005-03-09 13:50:00,72.13,72.16,72.1,72.15,20930.51070446119,33.5216,33.5355,33.5077,33.5309,20930.5107
2005-03-09 13:55:00,72.16,72.21,72.14,72.21,26073.436191843084,33.5355,33.5588,33.5263,33.5588,26073.4362
2005-03-09 14:00:00,72.21,72.36,72.21,72.26,32412.390862337044,33.5588,33.6285,33.5588,33.582,32412.3909
2005-03-09 14:05:00,72.26,72.31,72.24,72.24,17820.834828369814,33.582,33.6053,33.5727,33.5727,17820.8348
2005-03-09 14:10:00,72.25,72.28,72.21,72.21,19495.27568472671,33.5774,33.5913,33.5588,33.5588,19495.2757
2005-03-09 14:15:00,72.2,72.26,72.19,72.25,22963.760315751704,33.5541,33.582,33.5495,33.5774,22963.7603
2005-03-09 14:20:00,72.25,72.3,72.19,72.25,24279.39241717498,33.5774,33.6006,33.5495,33.5774,24279.3924
2005-03-09 14:25:00,72.24,72.24,72.13,72.22,42817.84475541204,33.5727,33.5727,33.5216,33.5634,42817.8448
2005-03-09 14:30:00,72.22,72.26,72.11,72.19,35043.65506518359,33.5634,33.582,33.5123,33.5495,35043.6551
2005-03-09 14:35:00,72.18,72.2,72.06,72.16,51070.4461188853,33.5448,33.5541,33.4891,33.5355,51070.4461
2005-03-09 14:40:00,72.16,72.23,72.16,72.18,27389.06829326636,33.5355,33.5681,33.5355,33.5448,27389.0683
2005-03-09 14:45:00,72.17,72.17,72.13,72.15,27987.08288482239,33.5402,33.5402,33.5216,33.5309,27987.0829
2005-03-09 14:50:00,72.16,72.16,72.13,72.13,11123.071402942232,33.5355,33.5355,33.5216,33.5216,11123.0714
2005-03-09 14:55:00,72.13,72.19,72.11,72.17,26073.436191843084,33.5216,33.5495,33.5123,33.5402,26073.4362
2005-03-09 15:00:00,72.16,72.17,72.06,72.07,26432.244946776704,33.5355,33.5402,33.4891,33.4937,26432.2449
2005-03-09 15:05:00,72.06,72.13,72.06,72.06,30139.935414424115,33.4891,33.5216,33.4891,33.4891,30139.9354
2005-03-09 15:10:00,72.06,72.11,72.05,72.06,36120.08132998445,33.4891,33.5123,33.4844,33.4891,36120.0813
2005-03-09 15:15:00,72.07,72.08,71.99,72.03,47721.56440617152,33.4937,33.4984,33.4565,33.4751,47721.5644
2005-03-09 15:20:00,72.04,72.11,72.04,72.07,38392.53677789738,33.4798,33.5123,33.4798,33.4937,38392.5368
2005-03-09 15:25:00,72.07,72.16,72.06,72.15,47243.15273292668,33.4937,33.5355,33.4891,33.5309,47243.1527
2005-03-09 15:30:00,72.15,72.15,72.04,72.06,52266.47530199737,33.5309,33.5309,33.4798,33.4891,52266.4753
2005-03-09 15:35:00,72.06,72.06,72.03,72.05,23920.58366224136,33.4891,33.4891,33.4751,33.4844,23920.5837
2005-03-09 15:40:00,72.04,72.04,71.98,72.02,76067.45604592752,33.4798,33.4798,33.4519,33.4705,76067.456
2005-03-09 15:45:00,72.02,72.07,72.0,72.07,93768.68795598613,33.4705,33.4937,33.4612,33.4937,93768.688
2005-03-09 15:50:00,72.07,72.09,72.06,72.06,90300.20332496113,33.4937,33.503,33.4891,33.4891,90300.2033
2005-03-09 15:55:00,72.04,72.05,71.95,71.98,81927.99904317666,33.4798,33.4844,33.438,33.4519,81927.999
2005-03-10 09:30:00,71.99,72.36,71.99,72.35,85994.49826575769,33.4565,33.6285,33.4565,33.6238,85994.4983
2005-03-10 09:35:00,72.34,72.36,72.2,72.24,52146.87238368617,33.6192,33.6285,33.5541,33.5727,52146.8724
2005-03-10 09:40:00,72.15,72.24,72.1,72.12,40545.38930749911,33.5309,33.5727,33.5077,33.517,40545.3893
2005-03-10 09:45:00,72.1,72.11,72.01,72.01,32531.99378064825,33.5077,33.5123,33.4658,33.4658,32531.9938
2005-03-10 09:50:00,72.03,72.06,71.98,72.01,37316.11051309652,33.4751,33.4891,33.4519,33.4658,37316.1105
2005-03-10 09:55:00,72.05,72.39,72.01,72.33,36718.09592154049,33.4844,33.6424,33.4658,33.6146,36718.0959
2005-03-10 10:00:00,72.32,72.41,72.26,72.26,36478.89008491807,33.6099,33.6517,33.582,33.582,36478.8901
2005-03-10 10:05:00,72.29,72.29,72.17,72.2,25834.23035522067,33.596,33.596,33.5402,33.5541,25834.2304
2005-03-10 10:10:00,72.21,72.22,72.07,72.1,60160.26791053702,33.5588,33.5634,33.4937,33.5077,60160.2679
2005-03-10 10:15:00,72.11,72.11,72.03,72.07,108479.84690826456,33.5123,33.5123,33.4751,33.4937,108479.8469
2005-03-10 10:20:00,72.07,72.07,72.01,72.03,46166.726468125824,33.4937,33.4937,33.4658,33.4751,46166.7265
2005-03-10 10:25:00,72.04,72.04,71.99,72.02,17581.6289917474,33.4798,33.4798,33.4565,33.4705,17581.629
2005-03-10 10:30:00,72.02,72.09,72.01,72.06,61356.29709364909,33.4705,33.503,33.4658,33.4891,61356.2971
2005-03-10 10:35:00,72.05,72.06,71.98,72.02,34804.44922856118,33.4844,33.4891,33.4519,33.4705,34804.4492
2005-03-10 10:40:00,72.02,72.03,71.98,71.98,66379.61966271978,33.4705,33.4751,33.4519,33.4519,66379.6197
2005-03-10 10:45:00,71.98,71.99,71.85,71.87,26312.642028465496,33.4519,33.4565,33.3915,33.4008,26312.642
2005-03-10 10:50:00,71.85,71.86,71.65,71.65,63150.34086831719,33.3915,33.3961,33.2985,33.2985,63150.3409
2005-03-10 10:55:00,71.64,71.64,71.44,71.44,148666.42746083005,33.2939,33.2939,33.2009,33.2009,148666.4275
2005-03-10 11:00:00,71.42,71.61,71.37,71.57,48797.99067097237,33.1916,33.2799,33.1684,33.2614,48797.9907
2005-03-10 11:05:00,71.59,71.59,71.42,71.49,93888.29087429734,33.2706,33.2706,33.1916,33.2242,93888.2909
2005-03-10 11:10:00,71.48,71.48,71.27,71.29,48678.38775266117,33.2195,33.2195,33.1219,33.1312,48678.3878
2005-03-10 11:15:00,71.29,71.43,71.29,71.41,31814.37627078101,33.1312,33.1963,33.1312,33.187,31814.3763
2005-03-10 11:20:00,71.4,71.47,71.4,71.46,12917.115177610334,33.1823,33.2149,33.1823,33.2102,12917.1152
2005-03-10 11:25:00,71.48,71.49,71.44,71.44,10166.248056452578,33.2195,33.2242,33.2009,33.2009,10166.2481
2005-03-10 11:30:00,71.44,71.48,71.41,71.44,11242.674321253438,33.2009,33.2195,33.187,33.2009,11242.6743
2005-03-10 11:35:00,71.44,71.45,71.34,71.34,19375.6727664155,33.2009,33.2056,33.1545,33.1545,19375.6728
2005-03-10 11:40:00,71.35,71.35,71.29,71.32,10285.850974763784,33.1591,33.1591,33.1312,33.1452,10285.851
2005-03-10 11:45:00,71.33,71.49,71.32,71.49,42937.44767372324,33.1498,33.2242,33.1452,33.2242,42937.4477
2005-03-10 11:50:00,71.46,71.58,71.46,71.58,36837.69883985169,33.2102,33.266,33.2102,33.266,36837.6988
2005-03-10 11:55:00,71.55,71.61,71.49,71.6,24518.5982537974,33.2521,33.2799,33.2242,33.2753,24518.5983
2005-03-10 12:00:00,71.61,71.61,71.57,71.57,7415.380935294822,33.2799,33.2799,33.2614,33.2614,7415.3809
2005-03-10 12:05:00,71.58,71.6,71.56,71.6,10764.262648008613,33.266,33.2753,33.2567,33.2753,10764.2626
2005-03-10 12:10:00,71.6,71.64,71.55,71.6,24518.5982537974,33.2753,33.2939,33.2521,33.2753,24518.5983
2005-03-10 12:15:00,71.58,71.62,71.58,71.62,5740.940078937926,33.266,33.2846,33.266,33.2846,5740.9401
2005-03-10 12:20:00,71.62,71.62,71.54,71.59,17462.026073436195,33.2846,33.2846,33.2474,33.2706,17462.0261
2005-03-10 12:25:00,71.57,71.65,71.55,71.65,15548.379380456883,33.2614,33.2985,33.2521,33.2985,15548.3794
2005-03-10 12:30:00,71.65,71.73,71.62,71.73,12917.115177610334,33.2985,33.3357,33.2846,33.3357,12917.1152
2005-03-10 12:35:00,71.71,71.71,71.65,71.68,5501.734242315512,33.3264,33.3264,33.2985,33.3125,5501.7342
2005-03-10 12:40:00,71.66,71.68,71.61,71.64,9568.233464896544,33.3032,33.3125,33.2799,33.2939,9568.2335
2005-03-10 12:45:00,71.65,71.68,71.65,71.67,5382.131324004306,33.2985,33.3125,33.2985,33.3078,5382.1313
2005-03-10 12:50:00,71.7,71.72,71.69,71.7,9209.424709962925,33.3218,33.3311,33.3171,33.3218,9209.4247
2005-03-10 12:55:00,71.71,71.81,71.71,71.81,19375.6727664155,33.3264,33.3729,33.3264,33.3729,19375.6728
2005-03-10 13:00:00,71.82,71.86,71.75,71.79,23561.77490730774,33.3775,33.3961,33.345,33.3636,23561.7749
2005-03-10 13:05:00,71.78,71.78,71.67,71.69,15667.982298768093,33.3589,33.3589,33.3078,33.3171,15667.9823
2005-03-10 13:10:00,71.7,71.77,71.67,71.77,9329.02762827413,33.3218,33.3543,33.3078,33.3543,9329.0276
2005-03-10 13:15:00,71.77,71.8,71.72,71.8,24398.995335486183,33.3543,33.3682,33.3311,33.3682,24398.9953
2005-03-10 13:20:00,71.81,71.81,71.75,71.78,18418.84941992585,33.3729,33.3729,33.345,33.3589,18418.8494
2005-03-10 13:25:00,71.78,71.9,71.75,71.9,36120.08132998445,33.3589,33.4147,33.345,33.4147,36120.0813
2005-03-10 13:30:00,71.9,71.96,71.88,71.95,60040.664992225815,33.4147,33.4426,33.4054,33.438,60040.665
2005-03-10 13:35:00,71.94,72.22,71.94,72.19,56452.57744288961,33.4333,33.5634,33.4333,33.5495,56452.5774
2005-03-10 13:40:00,72.18,72.27,72.16,72.17,47003.94689630428,33.5448,33.5867,33.5355,33.5402,47003.9469
2005-03-10 13:45:00,72.16,72.34,72.16,72.3,70326.5159669896,33.5355,33.6192,33.5355,33.6006,70326.516
2005-03-10 13:50:00,72.31,72.38,72.24,72.26,44253.079775146514,33.6053,33.6378,33.5727,33.582,44253.0798
2005-03-10 13:55:00,72.26,72.33,72.25,72.33,54897.73950484392,33.582,33.6146,33.5774,33.6146,54897.7395
2005-03-10 14:00:00,72.33,72.33,72.25,72.26,20691.30486783877,33.6146,33.6146,33.5774,33.582,20691.3049
2005-03-10 14:05:00,72.25,72.33,72.25,72.33,38751.345532831,33.5774,33.6146,33.5774,33.6146,38751.3455
2005-03-10 14:10:00,72.34,72.46,72.34,72.42,55136.94534146634,33.6192,33.675,33.6192,33.6564,55136.9453
2005-03-10 14:15:00,72.42,72.56,72.42,72.51,48319.57899772755,33.6564,33.7214,33.6564,33.6982,48319.579
2005-03-10 14:20:00,72.51,72.52,72.43,72.45,25116.61284535343,33.6982,33.7029,33.661,33.6703,25116.6128
2005-03-10 14:25:00,72.45,72.45,72.38,72.39,21767.73113263964,33.6703,33.6703,33.6378,33.6424,21767.7311
2005-03-10 14:30:00,72.41,72.42,72.35,72.39,42817.84475541204,33.6517,33.6564,33.6238,33.6424,42817.8448
2005-03-10 14:35:00,72.4,72.46,72.39,72.45,19136.46692979309,33.6471,33.675,33.6424,33.6703,19136.4669
2005-03-10 14:40:00,72.43,72.49,72.42,72.46,17940.43774668102,33.661,33.6889,33.6564,33.675,17940.4377
2005-03-10 14:45:00,72.46,72.52,72.46,72.51,21767.73113263964,33.675,33.7029,33.675,33.6982,21767.7311
2005-03-10 14:50:00,72.49,72.52,72.45,72.49,18897.26109317068,33.6889,33.7029,33.6703,33.6889,18897.2611
2005-03-10 14:55:00,72.48,72.48,72.35,72.36,20452.099031216363,33.6843,33.6843,33.6238,33.6285,20452.099
2005-03-10 15:00:00,72.36,72.38,72.35,72.38,11601.48307618706,33.6285,33.6378,33.6238,33.6378,11601.4831
2005-03-10 15:05:00,72.36,72.36,72.18,72.19,36359.28716660687,33.6285,33.6285,33.5448,33.5495,36359.2872
2005-03-10 15:10:00,72.19,72.28,72.18,72.21,32412.390862337044,33.5495,33.5913,33.5448,33.5588,32412.3909
2005-03-10 15:15:00,72.22,72.27,72.15,72.22,16624.805645257744,33.5634,33.5867,33.5309,33.5634,16624.8056
2005-03-10 15:20:00,72.22,72.31,72.2,72.29,31096.758760913766,33.5634,33.6053,33.5541,33.596,31096.7588
2005-03-10 15:25:00,72.3,72.35,72.29,72.35,47482.3585695491,33.6006,33.6238,33.596,33.6238,47482.3586
2005-03-10 15:30:00,72.35,72.35,72.24,72.25,33249.61129051549,33.6238,33.6238,33.5727,33.5774,33249.6113
2005-03-10 15:35:00,72.24,72.26,72.21,72.26,44133.47685683531,33.5727,33.582,33.5588,33.582,44133.4769
2005-03-10 15:40:00,72.26,72.32,72.25,72.26,51070.4461188853,33.582,33.6099,33.5774,33.582,51070.4461
2005-03-10 15:45:00,72.31,72.33,72.28,72.32,73196.98600645857,33.6053,33.6146,33.5913,33.6099,73196.986
2005-03-10 15:50:00,72.32,72.36,72.31,72.36,37435.71343140773,33.6099,33.6285,33.6053,33.6285,37435.7134
2005-03-10 15:55:00,72.36,72.41,72.34,72.41,81688.79320655424,33.6285,33.6517,33.6192,33.6517,81688.7932
2005-03-11 09:30:00,72.45,72.62,72.45,72.61,143164.69321851453,33.6703,33.7493,33.6703,33.7447,143164.6932
2005-03-11 09:35:00,72.62,72.69,72.51,72.69,45329.50603994738,33.7493,33.7819,33.6982,33.7819,45329.506
2005-03-11 09:40:00,72.64,72.7,72.64,72.65,38392.53677789738,33.7586,33.7865,33.7586,33.7633,38392.5368
2005-03-11 09:45:00,72.65,72.66,72.59,72.59,34445.64047362756,33.7633,33.7679,33.7354,33.7354,34445.6405
2005-03-11 09:50:00,72.59,72.69,72.59,72.68,59442.65040066978,33.7354,33.7819,33.7354,33.7772,59442.6504
2005-03-11 09:55:00,72.69,72.73,72.69,72.71,51548.85779213013,33.7819,33.8004,33.7819,33.7912,51548.8578
2005-03-11 10:00:00,72.71,72.73,72.68,72.7,47003.94689630428,33.7912,33.8004,33.7772,33.7865,47003.9469
2005-03-11 10:05:00,72.72,72.72,72.67,72.67,26551.847865087908,33.7958,33.7958,33.7726,33.7726,26551.8479
2005-03-11 10:10:00,72.65,72.66,72.48,72.54,39349.36012438704,33.7633,33.7679,33.6843,33.7121,39349.3601
2005-03-11 10:15:00,72.49,72.58,72.36,72.57,103097.71558426028,33.6889,33.7307,33.6285,33.7261,103097.7156
2005-03-11 10:20:00,72.58,72.58,72.51,72.53,44372.682693457726,33.7307,33.7307,33.6982,33.7075,44372.6827
2005-03-11 10:25:00,72.53,72.54,72.45,72.48,33847.62588207152,33.7075,33.7121,33.6703,33.6843,33847.6259
2005-03-11 10:30:00,72.47,72.59,72.46,72.47,63628.75254156202,33.6796,33.7354,33.675,33.6796,63628.7525
2005-03-11 10:35:00,72.48,72.59,72.45,72.59,52984.09281186461,33.6843,33.7354,33.6703,33.7354,52984.0928
2005-03-11 10:40:00,72.59,72.6,72.53,72.55,31096.758760913766,33.7354,33.74,33.7075,33.7168,31096.7588
2005-03-11 10:45:00,72.53,72.53,72.46,72.46,45568.71187656979,33.7075,33.7075,33.675,33.675,45568.7119
2005-03-11 10:50:00,72.46,72.49,72.33,72.33,51190.04903719651,33.675,33.6889,33.6146,33.6146,51190.049
2005-03-11 10:55:00,72.31,72.4,72.24,72.37,31575.1704341586,33.6053,33.6471,33.5727,33.6331,31575.1704
2005-03-11 11:00:00,72.36,72.45,72.36,72.38,26910.65662002153,33.6285,33.6703,33.6285,33.6378,26910.6566
2005-03-11 11:05:00,72.38,72.43,72.37,72.43,37196.50759478532,33.6378,33.661,33.6331,33.661,37196.5076
2005-03-11 11:10:00,72.43,72.46,72.42,72.45,49276.4023442172,33.661,33.675,33.6564,33.6703,49276.4023
2005-03-11 11:15:00,72.43,72.57,72.42,72.56,27508.671211577563,33.661,33.7261,33.6564,33.7214,27508.6712
2005-03-11 11:20:00,72.56,72.57,72.46,72.46,41741.41849061118,33.7214,33.7261,33.675,33.675,41741.4185
2005-03-11 11:25:00,72.46,72.49,72.42,72.46,19016.86401148188,33.675,33.6889,33.6564,33.675,19016.864
2005-03-11 11:30:00,72.46,72.48,72.42,72.44,7654.586771917236,33.675,33.6843,33.6564,33.6657,7654.5868
2005-03-11 11:35:00,72.44,72.44,72.36,72.39,26671.45078339912,33.6657,33.6657,33.6285,33.6424,26671.4508
2005-03-11 11:40:00,72.4,72.44,72.38,72.42,16624.805645257744,33.6471,33.6657,33.6378,33.6564,16624.8056
2005-03-11 11:45:00,72.43,72.45,72.33,72.33,23920.58366224136,33.661,33.6703,33.6146,33.6146,23920.5837
2005-03-11 11:50:00,72.33,72.33,72.29,72.31,14471.953115656022,33.6146,33.6146,33.596,33.6053,14471.9531
2005-03-11 11:55:00,72.31,72.45,72.3,72.41,34684.84631024997,33.6053,33.6703,33.6006,33.6517,34684.8463
2005-03-11 12:00:00,72.42,72.42,72.31,72.31,24757.80409041981,33.6564,33.6564,33.6053,33.6053,24757.8041
2005-03-11 12:05:00,72.31,72.35,72.31,72.32,17701.231910058606,33.6053,33.6238,33.6053,33.6099,17701.2319
2005-03-11 12:10:00,72.31,72.36,72.29,72.36,16983.614400191367,33.6053,33.6285,33.596,33.6285,16983.6144
2005-03-11 12:15:00,72.36,72.36,72.32,72.32,17103.21731850257,33.6285,33.6285,33.6099,33.6099,17103.2173
2005-03-11 12:20:00,72.32,72.34,72.3,72.32,21169.7165410836,33.6099,33.6192,33.6006,33.6099,21169.7165
2005-03-11 12:25:00,72.31,72.33,72.26,72.3,16385.599808635332,33.6053,33.6146,33.582,33.6006,16385.5998
2005-03-11 12:30:00,72.3,72.45,72.29,72.43,32651.596698959456,33.6006,33.6703,33.596,33.661,32651.5967
2005-03-11 12:35:00,72.44,72.5,72.42,72.46,16505.20272694654,33.6657,33.6936,33.6564,33.675,16505.2027
2005-03-11 12:40:00,72.46,72.48,72.33,72.33,38033.72802296376,33.675,33.6843,33.6146,33.6146,38033.728
2005-03-11 12:45:00,72.32,72.32,72.28,72.32,56572.180361200815,33.6099,33.6099,33.5913,33.6099,56572.1804
2005-03-11 12:50:00,72.32,72.32,72.21,72.25,35043.65506518359,33.6099,33.6099,33.5588,33.5774,35043.6551
2005-03-11 12:55:00,72.25,72.25,72.13,72.14,40545.38930749911,33.5774,33.5774,33.5216,33.5263,40545.3893
2005-03-11 13:00:00,72.15,72.16,72.1,72.15,37914.12510465256,33.5309,33.5355,33.5077,33.5309,37914.1251
2005-03-11 13:05:00,72.16,72.23,72.16,72.17,36718.09592154049,33.5355,33.5681,33.5355,33.5402,36718.0959
2005-03-11 13:10:00,72.18,72.21,72.16,72.16,14471.953115656022,33.5448,33.5588,33.5355,33.5355,14471.9531
2005-03-11 13:15:00,72.2,72.2,72.11,72.12,8252.60136347327,33.5541,33.5541,33.5123,33.517,8252.6014
2005-03-11 13:20:00,72.11,72.15,72.1,72.1,5142.925487381893,33.5123,33.5309,33.5077,33.5077,5142.9255
2005-03-11 13:25:00,72.09,72.11,72.06,72.06,30618.347087668943,33.503,33.5123,33.4891,33.4891,30618.3471
2005-03-11 13:30:00,72.05,72.07,72.02,72.04,38870.94845114221,33.4844,33.4937,33.4705,33.4798,38870.9485
2005-03-11 13:35:00,72.04,72.06,72.01,72.03,20571.70194952757,33.4798,33.4891,33.4658,33.4751,20571.7019
2005-03-11 13:40:00,72.03,72.04,71.98,71.99,26671.45078339912,33.4751,33.4798,33.4519,33.4565,26671.4508
2005-03-11 13:45:00,71.99,71.99,71.74,71.76,54419.3278315991,33.4565,33.4565,33.3404,33.3497,54419.3278
2005-03-11 13:50:00,71.75,71.92,71.74,71.88,58964.23872742496,33.345,33.424,33.3404,33.4054,58964.2387
2005-03-11 13:55:00,71.87,71.87,71.74,71.76,31455.56751584739,33.4008,33.4008,33.3404,33.3497,31455.5675
2005-03-11 14:00:00,71.78,71.97,71.77,71.93,24518.5982537974,33.3589,33.4472,33.3543,33.4287,24518.5983
2005-03-11 14:05:00,71.94,71.99,71.94,71.98,11003.468484631025,33.4333,33.4565,33.4333,33.4519,11003.4685
2005-03-11 14:10:00,71.97,72.1,71.97,72.07,15667.982298768093,33.4472,33.5077,33.4472,33.4937,15667.9823
2005-03-11 14:15:00,72.07,72.07,71.98,72.04,20571.70194952757,33.4937,33.4937,33.4519,33.4798,20571.7019
2005-03-11 14:20:00,72.03,72.04,71.94,71.97,11840.688912809474,33.4751,33.4798,33.4333,33.4472,11840.6889
2005-03-11 14:25:00,71.97,71.99,71.91,71.91,20691.30486783877,33.4472,33.4565,33.4194,33.4194,20691.3049
2005-03-11 14:30:00,71.92,71.92,71.83,71.87,29302.714986245664,33.424,33.424,33.3822,33.4008,29302.715
2005-03-11 14:35:00,71.88,71.9,71.83,71.86,24877.407008731014,33.4054,33.4147,33.3822,33.3961,24877.407
2005-03-11 14:40:00,71.87,71.87,71.8,71.82,19734.481521349124,33.4008,33.4008,33.3682,33.3775,19734.4815
2005-03-11 14:45:00,71.82,71.83,71.74,71.75,19614.87860303792,33.3775,33.3822,33.3404,33.345,19614.8786
2005-03-11 14:50:00,71.75,71.77,71.65,71.65,68771.6780289439,33.345,33.3543,33.2985,33.2985,68771.678
2005-03-11 14:55:00,71.65,71.7,71.58,71.66,57768.209544312886,33.2985,33.3218,33.266,33.3032,57768.2095
2005-03-11 15:00:00,71.67,71.67,71.49,71.53,56811.38619782323,33.3078,33.3078,33.2242,33.2428,56811.3862
2005-03-11 15:05:00,71.52,71.65,71.51,71.64,37316.11051309652,33.2381,33.2985,33.2335,33.2939,37316.1105
2005-03-11 15:10:00,71.65,71.72,71.62,71.7,25595.024518598257,33.2985,33.3311,33.2846,33.3218,25595.0245
2005-03-11 15:15:00,71.7,71.7,71.57,71.58,20452.099031216363,33.3218,33.3218,33.2614,33.266,20452.099
2005-03-11 15:20:00,71.58,71.61,71.55,71.57,18777.65817485947,33.266,33.2799,33.2521,33.2614,18777.6582
2005-03-11 15:25:00,71.58,71.62,71.58,71.6,19136.46692979309,33.266,33.2846,33.266,33.2753,19136.4669
2005-03-11 15:30:00,71.61,71.61,71.51,71.53,55854.562851333576,33.2799,33.2799,33.2335,33.2428,55854.5629
2005-03-11 15:35:00,71.53,71.59,71.49,71.59,55615.35701471116,33.2428,33.2706,33.2242,33.2706,55615.357
2005-03-11 15:40:00,71.6,71.64,71.54,71.57,52266.47530199737,33.2753,33.2939,33.2474,33.2614,52266.4753
2005-03-11 15:45:00,71.59,71.75,71.58,71.72,44013.8739385241,33.2706,33.345,33.266,33.3311,44013.8739
2005-03-11 15:50:00,71.71,71.71,71.6,71.6,47243.15273292668,33.3264,33.3264,33.2753,33.2753,47243.1527
2005-03-11 15:55:00,71.61,71.74,71.6,71.68,44133.47685683531,33.2799,33.3404,33.2753,33.3125,44133.4769
2005-03-14 09:30:00,71.7,72.32,71.65,71.66,117808.8745365387,33.3218,33.6099,33.2985,33.3032,117808.8745
2005-03-14 09:35:00,71.66,71.99,71.66,71.76,42698.24183710082,33.3032,33.4565,33.3032,33.3497,42698.2418
2005-03-14 09:40:00,71.78,71.92,71.78,71.83,66738.4284176534,33.3589,33.424,33.3589,33.3822,66738.4284
2005-03-14 09:45:00,71.82,71.91,71.78,71.89,47482.3585695491,33.3775,33.4194,33.3589,33.4101,47482.3586
2005-03-14 09:50:00,71.89,72.08,71.89,72.0,54419.3278315991,33.4101,33.4984,33.4101,33.4612,54419.3278
2005-03-14 09:55:00,72.03,72.06,71.88,71.88,107044.61188853008,33.4751,33.4891,33.4054,33.4054,107044.6119
2005-03-14 10:00:00,71.89,71.98,71.75,71.95,50831.24028226289,33.4101,33.4519,33.345,33.438,50831.2403
2005-03-14 10:05:00,71.95,71.96,71.9,71.91,21648.12821432843,33.438,33.4426,33.4147,33.4194,21648.1282
2005-03-14 10:10:00,71.91,72.01,71.82,71.85,23681.377825618947,33.4194,33.4658,33.3775,33.3915,23681.3778
2005-03-14 10:15:00,71.85,72.0,71.85,71.97,29900.7295778017,33.3915,33.4612,33.3915,33.4472,29900.7296
2005-03-14 10:20:00,71.98,71.99,71.85,71.85,17820.834828369814,33.4519,33.4565,33.3915,33.3915,17820.8348
2005-03-14 10:25:00,71.85,72.07,71.85,72.07,40664.99222581031,33.3915,33.4937,33.3915,33.4937,40664.9922
2005-03-14 10:30:00,72.07,72.16,71.99,72.06,69848.10429374478,33.4937,33.5355,33.4565,33.4891,69848.1043
2005-03-14 10:35:00,72.07,72.24,72.06,72.19,30259.53833273532,33.4937,33.5727,33.4891,33.5495,30259.5383
2005-03-14 10:40:00,72.2,72.27,71.99,72.02,43774.66810190169,33.5541,33.5867,33.4565,33.4705,43774.6681
2005-03-14 10:45:00,71.95,71.99,71.86,71.86,38870.94845114221,33.438,33.4565,33.3961,33.3961,38870.9485
2005-03-14 10:50:00,71.86,72.27,71.82,71.83,24757.80409041981,33.3961,33.5867,33.3775,33.3822,24757.8041
2005-03-14 10:55:00,71.82,71.95,71.82,71.88,47482.3585695491,33.3775,33.438,33.3775,33.4054,47482.3586
2005-03-14 11:00:00,71.87,71.95,71.82,71.88,74751.82394450426,33.4008,33.438,33.3775,33.4054,74751.8239
2005-03-14 11:05:00,71.85,71.9,71.83,71.84,16026.79105370171,33.3915,33.4147,33.3822,33.3868,16026.7911
2005-03-14 11:10:00,71.84,71.86,71.7,71.71,17342.423155124987,33.3868,33.3961,33.3218,33.3264,17342.4232
2005-03-14 11:15:00,71.71,71.78,71.64,71.78,35761.27257505083,33.3264,33.3589,33.2939,33.3589,35761.2726
2005-03-14 11:20:00,71.82,71.9,71.76,71.85,52744.8869752422,33.3775,33.4147,33.3497,33.3915,52744.887
2005-03-14 11:25:00,71.85,71.9,71.8,71.85,12797.512259299128,33.3915,33.4147,33.3682,33.3915,12797.5123
2005-03-14 11:30:00,71.86,71.86,71.7,71.82,26791.053701710323,33.3961,33.3961,33.3218,33.3775,26791.0537
2005-03-14 11:35:00,71.83,71.9,71.83,71.85,20093.290276282743,33.3822,33.4147,33.3822,33.3915,20093.2903
2005-03-14 11:40:00,71.86,71.9,71.81,71.88,20212.893194593948,33.3961,33.4147,33.3729,33.4054,20212.8932
2005-03-14 11:45:00,71.88,71.95,71.85,71.95,41502.21265398876,33.4054,33.438,33.3915,33.438,41502.2127
2005-03-14 11:50:00,71.95,71.99,71.91,71.92,33728.02296376032,33.438,33.4565,33.4194,33.424,33728.023
2005-03-14 11:55:00,71.92,71.92,71.85,71.86,13754.33560578878,33.424,33.424,33.3915,33.3961,13754.3356
2005-03-14 12:00:00,71.83,71.9,71.83,71.88,8850.615955029303,33.3822,33.4147,33.3822,33.4054,8850.616
2005-03-14 12:05:00,71.89,71.94,71.88,71.93,38033.72802296376,33.4101,33.4333,33.4054,33.4287,38033.728
2005-03-14 12:10:00,71.93,71.93,71.09,71.9,67336.44300920943,33.4287,33.4287,33.0383,33.4147,67336.443
2005-03-14 12:15:00,71.89,71.9,71.88,71.9,12438.703504365509,33.4101,33.4147,33.4054,33.4147,12438.7035
2005-03-14 12:20:00,71.9,71.92,71.9,71.9,17462.026073436195,33.4147,33.424,33.4147,33.4147,17462.0261
2005-03-14 12:25:00,71.91,71.94,71.8,71.8,62073.91460351633,33.4194,33.4333,33.3682,33.3682,62073.9146
2005-03-14 12:30:00,71.8,71.8,71.74,71.8,14591.55603396723,33.3682,33.3682,33.3404,33.3682,14591.556
2005-03-14 12:35:00,71.8,71.82,71.73,71.75,11003.468484631025,33.3682,33.3775,33.3357,33.345,11003.4685
2005-03-14 12:40:00,71.74,71.84,71.74,71.84,28943.906231312045,33.3404,33.3868,33.3404,33.3868,28943.9062
2005-03-14 12:45:00,71.84,71.85,71.8,71.82,22365.74572419568,33.3868,33.3915,33.3682,33.3775,22365.7457
2005-03-14 12:50:00,71.84,71.9,71.84,71.9,19614.87860303792,33.3868,33.4147,33.3868,33.4147,19614.8786
2005-03-14 12:55:00,71.88,71.88,71.86,71.87,9687.83638320775,33.4054,33.4054,33.3961,33.4008,9687.8364
2005-03-14 13:00:00,71.85,71.88,71.75,71.83,17701.231910058606,33.3915,33.4054,33.345,33.3822,17701.2319
2005-03-14 13:05:00,71.82,71.83,71.75,71.77,11242.674321253438,33.3775,33.3822,33.345,33.3543,11242.6743
2005-03-14 13:10:00,71.76,71.85,71.75,71.85,10285.850974763784,33.3497,33.3915,33.345,33.3915,10285.851
2005-03-14 13:15:00,71.85,71.9,71.75,71.77,25236.21576366464,33.3915,33.4147,33.345,33.3543,25236.2158
2005-03-14 13:20:00,71.76,71.77,71.67,71.68,26551.847865087908,33.3497,33.3543,33.3078,33.3125,26551.8479
2005-03-14 13:25:00,71.67,71.67,71.61,71.65,23322.569070685327,33.3078,33.3078,33.2799,33.2985,23322.5691
2005-03-14 13:30:00,71.65,71.67,71.63,71.65,49396.00526252841,33.2985,33.3078,33.2892,33.2985,49396.0053
2005-03-14 13:35:00,71.63,71.71,71.57,71.7,57289.797871068055,33.2892,33.3264,33.2614,33.3218,57289.7979
2005-03-14 13:40:00,71.71,71.75,71.71,71.74,28585.097476378425,33.3264,33.345,33.3264,33.3404,28585.0975
2005-03-14 13:45:00,71.74,71.76,71.73,71.75,13036.718095921542,33.3404,33.3497,33.3357,33.345,13036.7181
2005-03-14 13:50:00,71.75,71.77,71.73,71.73,28704.70039468964,33.345,33.3543,33.3357,33.3357,28704.7004
2005-03-14 13:55:00,71.75,71.76,71.73,71.75,41861.02140892238,33.345,33.3497,33.3357,33.345,41861.0214
2005-03-14 14:00:00,71.75,71.76,71.74,71.76,19614.87860303792,33.345,33.3497,33.3404,33.3497,19614.8786
2005-03-14 14:05:00,71.75,71.77,71.74,71.76,47003.94689630428,33.345,33.3543,33.3404,33.3497,47003.9469
2005-03-14 14:10:00,71.75,71.77,71.69,71.71,40186.58055256549,33.345,33.3543,33.3171,33.3264,40186.5806
2005-03-14 14:15:00,71.72,71.72,71.68,71.71,22485.34864250688,33.3311,33.3311,33.3125,33.3264,22485.3486
2005-03-14 14:20:00,71.71,71.71,71.6,71.6,22844.1573974405,33.3264,33.3264,33.2753,33.2753,22844.1574
2005-03-14 14:25:00,71.6,71.6,71.55,71.55,34086.83171869394,33.2753,33.2753,33.2521,33.2521,34086.8317
2005-03-14 14:30:00,71.56,71.56,71.29,71.29,118646.09496471717,33.2567,33.2567,33.1312,33.1312,118646.095
2005-03-14 14:35:00,71.29,71.45,71.29,71.32,99031.21636167922,33.1312,33.2056,33.1312,33.1452,99031.2164
2005-03-14 14:40:00,71.31,71.39,71.31,71.38,36359.28716660687,33.1405,33.1777,33.1405,33.173,36359.2872
2005-03-14 14:45:00,71.39,71.45,71.35,71.39,32651.596698959456,33.1777,33.2056,33.1591,33.1777,32651.5967
2005-03-14 14:50:00,71.39,71.43,71.39,71.4,18060.040664992222,33.1777,33.1963,33.1777,33.1823,18060.0407
2005-03-14 14:55:00,71.39,71.49,71.39,71.48,27628.27412988877,33.1777,33.2242,33.1777,33.2195,27628.2741
2005-03-14 15:00:00,71.48,71.57,71.47,71.5,62073.91460351633,33.2195,33.2614,33.2149,33.2288,62073.9146
2005-03-14 15:05:00,71.51,71.51,71.44,71.44,22126.539887573257,33.2335,33.2335,33.2009,33.2009,22126.5399
2005-03-14 15:10:00,71.43,71.59,71.43,71.59,29422.317904556872,33.1963,33.2706,33.1963,33.2706,29422.3179
2005-03-14 15:15:00,71.59,71.65,71.54,71.65,32771.199617270664,33.2706,33.2985,33.2474,33.2985,32771.1996
2005-03-14 15:20:00,71.65,71.72,71.65,71.71,36120.08132998445,33.2985,33.3311,33.2985,33.3264,36120.0813
2005-03-14 15:25:00,71.72,71.88,71.71,71.88,54180.12199497668,33.3311,33.4054,33.3264,33.4054,54180.122
2005-03-14 15:30:00,71.88,71.9,71.76,71.76,53462.50448510944,33.4054,33.4147,33.3497,33.3497,53462.5045
2005-03-14 15:35:00,71.77,71.89,71.77,71.84,24997.00992704222,33.3543,33.4101,33.3543,33.3868,24997.0099
2005-03-14 15:40:00,71.85,71.86,71.81,71.81,33488.8171271379,33.3915,33.3961,33.3729,33.3729,33488.8171
2005-03-14 15:45:00,71.8,71.81,71.72,71.73,51907.66654706375,33.3682,33.3729,33.3311,33.3357,51907.6665
2005-03-14 15:50:00,71.73,71.88,71.72,71.88,58485.827054180125,33.3357,33.4054,33.3311,33.4054,58485.8271
2005-03-14 15:55:00,71.88,71.9,71.8,71.84,104174.14184906112,33.4054,33.4147,33.3682,33.3868,104174.1418
2005-03-15 09:30:00,71.9,72.12,71.9,72.09,207152.25451501017,33.4147,33.517,33.4147,33.503,207152.2545
2005-03-15 09:35:00,72.07,72.11,71.94,72.11,47003.94689630428,33.4937,33.5123,33.4333,33.5123,47003.9469
2005-03-15 09:40:00,72.11,72.22,72.11,72.22,82765.2194713551,33.5123,33.5634,33.5123,33.5634,82765.2195
2005-03-15 09:45:00,72.21,72.51,72.21,72.39,97954.79009687837,33.5588,33.6982,33.5588,33.6424,97954.7901
2005-03-15 09:50:00,72.39,72.39,72.26,72.31,22365.74572419568,33.6424,33.6424,33.582,33.6053,22365.7457
2005-03-15 09:55:00,72.49,72.49,72.29,72.34,17581.6289917474,33.6889,33.6889,33.596,33.6192,17581.629
2005-03-15 10:00:00,72.32,72.37,72.24,72.27,45807.91771319221,33.6099,33.6331,33.5727,33.5867,45807.9177
2005-03-15 10:05:00,72.25,72.31,72.22,72.31,50711.63736395168,33.5774,33.6053,33.5634,33.6053,50711.6374
2005-03-15 10:10:00,72.32,72.42,72.27,72.42,52864.48989355341,33.6099,33.6564,33.5867,33.6564,52864.4899
2005-03-15 10:15:00,72.41,72.42,72.3,72.36,43415.85934696807,33.6517,33.6564,33.6006,33.6285,43415.8593
2005-03-15 10:20:00,72.37,72.41,72.3,72.3,18777.65817485947,33.6331,33.6517,33.6006,33.6006,18777.6582
2005-03-15 10:25:00,72.32,72.38,72.31,72.33,53940.91615835427,33.6099,33.6378,33.6053,33.6146,53940.9162
2005-03-15 10:30:00,72.32,72.38,72.28,72.32,38870.94845114221,33.6099,33.6378,33.5913,33.6099,38870.9485
2005-03-15 10:35:00,72.34,72.39,72.32,72.39,19734.481521349124,33.6192,33.6424,33.6099,33.6424,19734.4815
2005-03-15 10:40:00,72.39,72.48,72.36,72.46,29302.714986245664,33.6424,33.6843,33.6285,33.675,29302.715
2005-03-15 10:45:00,72.46,72.52,72.46,72.46,29422.317904556872,33.675,33.7029,33.675,33.675,29422.3179
2005-03-15 10:50:00,72.46,72.46,72.36,72.43,30618.347087668943,33.675,33.675,33.6285,33.661,30618.3471
2005-03-15 10:55:00,72.47,72.5,72.41,72.5,23561.77490730774,33.6796,33.6936,33.6517,33.6936,23561.7749
2005-03-15 11:00:00,72.51,72.54,72.51,72.51,29541.92082286808,33.6982,33.7121,33.6982,33.6982,29541.9208
2005-03-15 11:05:00,72.51,72.52,72.4,72.41,12319.1005860543,33.6982,33.7029,33.6471,33.6517,12319.1006
2005-03-15 11:10:00,72.4,72.48,72.39,72.47,21408.92237770601,33.6471,33.6843,33.6424,33.6796,21408.9224
2005-03-15 11:15:00,72.46,72.47,72.44,72.46,15069.967707212058,33.675,33.6796,33.6657,33.675,15069.9677
2005-03-15 11:20:00,72.46,72.48,72.43,72.43,12438.703504365509,33.675,33.6843,33.661,33.661,12438.7035
2005-03-15 11:25:00,72.44,72.5,72.43,72.48,40306.18347087669,33.6657,33.6936,33.661,33.6843,40306.1835
2005-03-15 11:30:00,72.48,72.48,72.41,72.45,13395.526850855162,33.6843,33.6843,33.6517,33.6703,13395.5269
2005-03-15 11:35:00,72.45,72.46,72.27,72.27,32412.390862337044,33.6703,33.675,33.5867,33.5867,32412.3909
2005-03-15 11:40:00,72.27,72.31,72.17,72.3,32412.390862337044,33.5867,33.6053,33.5402,33.6006,32412.3909
2005-03-15 11:45:00,72.31,72.31,72.17,72.3,17581.6289917474,33.6053,33.6053,33.5402,33.6006,17581.629
2005-03-15 11:50:00,72.29,72.29,72.17,72.23,31216.36167922497,33.596,33.596,33.5402,33.5681,31216.3617
2005-03-15 11:55:00,72.22,72.24,72.16,72.16,42100.2272455448,33.5634,33.5727,33.5355,33.5355,42100.2272
2005-03-15 12:00:00,72.16,72.2,72.02,72.18,40784.59514412152,33.5355,33.5541,33.4705,33.5448,40784.5951
2005-03-15 12:05:00,72.18,72.21,72.17,72.21,33608.42004544911,33.5448,33.5588,33.5402,33.5588,33608.42
2005-03-15 12:10:00,72.21,72.26,72.15,72.17,44492.28561176893,33.5588,33.582,33.5309,33.5402,44492.2856
2005-03-15 12:15:00,72.2,72.25,72.17,72.19,9089.821791651715,33.5541,33.5774,33.5402,33.5495,9089.8218
2005-03-15 12:20:00,72.18,72.19,72.16,72.18,30977.15584260256,33.5448,33.5495,33.5355,33.5448,30977.1558
2005-03-15 12:25:00,72.19,72.23,72.16,72.18,20093.290276282743,33.5495,33.5681,33.5355,33.5448,20093.2903
2005-03-15 12:30:00,72.19,72.2,72.16,72.16,9687.83638320775,33.5495,33.5541,33.5355,33.5355,9687.8364
2005-03-15 12:35:00,72.15,72.21,72.15,72.19,17462.026073436195,33.5309,33.5588,33.5309,33.5495,17462.0261
2005-03-15 12:40:00,72.17,72.2,72.14,72.2,7176.175098672408,33.5402,33.5541,33.5263,33.5541,7176.1751
2005-03-15 12:45:00,72.21,72.33,72.2,72.31,26193.03911015429,33.5588,33.6146,33.5541,33.6053,26193.0391
2005-03-15 12:50:00,72.33,72.34,72.24,72.24,8372.204281784476,33.6146,33.6192,33.5727,33.5727,8372.2043
2005-03-15 12:55:00,72.25,72.26,72.24,72.25,12199.497667743091,33.5774,33.582,33.5727,33.5774,12199.4977
2005-03-15 13:00:00,72.25,72.26,72.18,72.26,21408.92237770601,33.5774,33.582,33.5448,33.582,21408.9224
2005-03-15 13:05:00,72.26,72.26,72.18,72.2,9089.821791651715,33.582,33.582,33.5448,33.5541,9089.8218
2005-03-15 13:10:00,72.2,72.22,72.16,72.22,15667.982298768093,33.5541,33.5634,33.5355,33.5634,15667.9823
2005-03-15 13:15:00,72.22,72.25,72.21,72.25,22844.1573974405,33.5634,33.5774,33.5588,33.5774,22844.1574
2005-03-15 13:20:00,72.26,72.26,72.16,72.18,29183.11206793446,33.582,33.582,33.5355,33.5448,29183.1121
2005-03-15 13:25:00,72.19,72.21,72.16,72.21,15548.379380456883,33.5495,33.5588,33.5355,33.5588,15548.3794
2005-03-15 13:30:00,72.2,72.21,72.16,72.16,22963.760315751704,33.5541,33.5588,33.5355,33.5355,22963.7603
2005-03-15 13:35:00,72.16,72.17,72.12,72.12,7774.189690228442,33.5355,33.5402,33.517,33.517,7774.1897
2005-03-15 13:40:00,72.12,72.12,72.04,72.06,30618.347087668943,33.517,33.517,33.4798,33.4891,30618.3471
2005-03-15 13:45:00,72.06,72.16,72.03,72.12,16265.996890324124,33.4891,33.5355,33.4751,33.517,16265.9969
2005-03-15 13:50:00,72.13,72.15,72.07,72.11,10525.0568113862,33.5216,33.5309,33.4937,33.5123,10525.0568
2005-03-15 13:55:00,72.11,72.18,72.09,72.18,11003.468484631025,33.5123,33.5448,33.503,33.5448,11003.4685
2005-03-15 14:00:00,72.16,72.27,72.16,72.24,22365.74572419568,33.5355,33.5867,33.5355,33.5727,22365.7457
2005-03-15 14:05:00,72.24,72.24,72.14,72.14,15189.570625523264,33.5727,33.5727,33.5263,33.5263,15189.5706
2005-03-15 14:10:00,72.15,72.16,72.11,72.15,20571.70194952757,33.5309,33.5355,33.5123,33.5309,20571.7019
2005-03-15 14:15:00,72.14,72.14,72.06,72.07,41741.41849061118,33.5263,33.5263,33.4891,33.4937,41741.4185
2005-03-15 14:20:00,72.07,72.08,71.92,71.96,29302.714986245664,33.4937,33.4984,33.424,33.4426,29302.715
2005-03-15 14:25:00,71.96,72.04,71.96,72.0,41023.80098074393,33.4426,33.4798,33.4426,33.4612,41023.801
2005-03-15 14:30:00,72.0,72.0,71.81,71.87,41143.40389905514,33.4612,33.4612,33.3729,33.4008,41143.4039
2005-03-15 14:35:00,71.87,72.07,71.86,72.07,31216.36167922497,33.4008,33.4937,33.3961,33.4937,31216.3617
2005-03-15 14:40:00,72.07,72.07,71.99,72.01,27149.862456643943,33.4937,33.4937,33.4565,33.4658,27149.8625
2005-03-15 14:45:00,72.0,72.01,71.92,71.96,73316.58892476976,33.4612,33.4658,33.424,33.4426,73316.5889
2005-03-15 14:50:00,71.97,72.14,71.97,72.1,20571.70194952757,33.4472,33.5263,33.4472,33.5077,20571.7019
2005-03-15 14:55:00,72.13,72.28,72.13,72.23,41980.62432723359,33.5216,33.5913,33.5216,33.5681,41980.6243
2005-03-15 15:00:00,72.23,72.23,72.11,72.11,69728.50137543357,33.5681,33.5681,33.5123,33.5123,69728.5014
2005-03-15 15:05:00,72.11,72.12,72.09,72.11,17342.423155124987,33.5123,33.517,33.503,33.5123,17342.4232
2005-03-15 15:10:00,72.1,72.1,72.0,72.04,31335.964597536185,33.5077,33.5077,33.4612,33.4798,31335.9646
2005-03-15 15:15:00,72.04,72.05,71.91,71.95,27389.06829326636,33.4798,33.4844,33.4194,33.438,27389.0683
2005-03-15 15:20:00,71.95,71.97,71.9,71.94,18060.040664992222,33.438,33.4472,33.4147,33.4333,18060.0407
2005-03-15 15:25:00,71.94,71.95,71.92,71.94,31096.758760913766,33.4333,33.438,33.424,33.4333,31096.7588
2005-03-15 15:30:00,71.93,72.06,71.87,72.06,24398.995335486183,33.4287,33.4891,33.4008,33.4891,24398.9953
2005-03-15 15:35:00,72.07,72.09,72.04,72.07,12677.90934098792,33.4937,33.503,33.4798,33.4937,12677.9093
2005-03-15 15:40:00,72.06,72.07,71.97,72.01,26073.436191843084,33.4891,33.4937,33.4472,33.4658,26073.4362
2005-03-15 15:45:00,72.01,72.04,71.95,71.98,43774.66810190169,33.4658,33.4798,33.438,33.4519,43774.6681
2005-03-15 15:50:00,71.98,71.98,71.9,71.95,45927.52063150341,33.4519,33.4519,33.4147,33.438,45927.5206
2005-03-15 15:55:00,71.95,71.97,71.86,71.87,46286.32938643703,33.438,33.4472,33.3961,33.4008,46286.3294
2005-03-16 09:30:00,71.61,71.86,71.61,71.82,96160.74632221028,33.2799,33.3961,33.2799,33.3775,96160.7463
2005-03-16 09:35:00,71.81,72.25,71.81,72.16,42100.2272455448,33.3729,33.5774,33.3729,33.5355,42100.2272
2005-03-16 09:40:00,72.16,72.24,72.16,72.19,71283.33931347926,33.5355,33.5727,33.5355,33.5495,71283.3393
2005-03-16 09:45:00,72.19,72.39,72.19,72.39,63867.958378184434,33.5495,33.6424,33.5495,33.6424,63867.9584
2005-03-16 09:50:00,72.38,72.49,72.26,72.26,50113.62277239565,33.6378,33.6889,33.582,33.582,50113.6228
2005-03-16 09:55:00,72.26,72.45,72.21,72.31,59203.44456404736,33.582,33.6703,33.5588,33.6053,59203.4446
2005-03-16 10:00:00,72.29,72.41,72.24,72.4,59801.4591556034,33.596,33.6517,33.5727,33.6471,59801.4592
2005-03-16 10:05:00,72.4,72.4,72.27,72.36,49276.4023442172,33.6471,33.6471,33.5867,33.6285,49276.4023
2005-03-16 10:10:00,72.36,72.49,72.36,72.48,45807.91771319221,33.6285,33.6889,33.6285,33.6843,45807.9177
2005-03-16 10:15:00,72.49,72.62,72.48,72.62,52625.28405693099,33.6889,33.7493,33.6843,33.7493,52625.2841
2005-03-16 10:20:00,72.62,72.62,72.57,72.57,28465.494558067217,33.7493,33.7493,33.7261,33.7261,28465.4946
2005-03-16 10:25:00,72.57,72.58,72.46,72.52,26312.642028465496,33.7261,33.7307,33.675,33.7029,26312.642
2005-03-16 10:30:00,72.52,72.58,72.5,72.57,55854.562851333576,33.7029,33.7307,33.6936,33.7261,55854.5629
2005-03-16 10:35:00,72.58,72.65,72.46,72.51,85037.67491926803,33.7307,33.7633,33.675,33.6982,85037.6749
2005-03-16 10:40:00,72.51,72.52,72.31,72.4,46166.726468125824,33.6982,33.7029,33.6053,33.6471,46166.7265
2005-03-16 10:45:00,72.31,72.36,72.24,72.24,64705.17880636288,33.6053,33.6285,33.5727,33.5727,64705.1788
2005-03-16 10:50:00,72.24,72.44,72.24,72.43,41502.21265398876,33.5727,33.6657,33.5727,33.661,41502.2127
2005-03-16 10:55:00,72.4,72.44,72.28,72.35,30737.950005980147,33.6471,33.6657,33.5913,33.6238,30737.95
2005-03-16 11:00:00,72.35,72.35,72.28,72.31,21887.334050950845,33.6238,33.6238,33.5913,33.6053,21887.3341
2005-03-16 11:05:00,72.31,72.35,72.25,72.26,59562.25331898098,33.6053,33.6238,33.5774,33.582,59562.2533
2005-03-16 11:10:00,72.26,72.34,72.25,72.3,35282.86090180601,33.582,33.6192,33.5774,33.6006,35282.8609
2005-03-16 11:15:00,72.3,72.31,72.23,72.24,22844.1573974405,33.6006,33.6053,33.5681,33.5727,22844.1574
2005-03-16 11:20:00,72.25,72.32,72.21,72.25,53701.71032173185,33.5774,33.6099,33.5588,33.5774,53701.7103
2005-03-16 11:25:00,72.25,72.27,72.21,72.27,42698.24183710082,33.5774,33.5867,33.5588,33.5867,42698.2418
2005-03-16 11:30:00,72.27,72.31,72.26,72.31,31694.7733524698,33.5867,33.6053,33.582,33.6053,31694.7734
2005-03-16 11:35:00,72.31,72.31,72.23,72.24,57289.797871068055,33.6053,33.6053,33.5681,33.5727,57289.7979
2005-03-16 11:40:00,72.24,72.25,72.19,72.2,49515.60818083961,33.5727,33.5774,33.5495,33.5541,49515.6082
2005-03-16 11:45:00,72.21,72.31,72.21,72.27,30139.935414424115,33.5588,33.6053,33.5588,33.5867,30139.9354
2005-03-16 11:50:00,72.28,72.41,72.28,72.39,24757.80409041981,33.5913,33.6517,33.5913,33.6424,24757.8041
2005-03-16 11:55:00,72.39,72.42,72.37,72.38,23442.17198899653,33.6424,33.6564,33.6331,33.6378,23442.172
2005-03-16 12:00:00,72.39,72.4,72.34,72.36,16026.79105370171,33.6424,33.6471,33.6192,33.6285,16026.7911
2005-03-16 12:05:00,72.35,72.37,72.32,72.37,13156.321014232748,33.6238,33.6331,33.6099,33.6331,13156.321
2005-03-16 12:10:00,72.36,72.36,72.25,72.25,38751.345532831,33.6285,33.6285,33.5774,33.5774,38751.3455
2005-03-16 12:15:00,72.24,72.42,72.24,72.36,28585.097476378425,33.5727,33.6564,33.5727,33.6285,28585.0975
2005-03-16 12:20:00,72.39,72.39,72.24,72.24,43894.271020212895,33.6424,33.6424,33.5727,33.5727,43894.271
2005-03-16 12:25:00,72.24,72.25,72.21,72.21,22246.142805884465,33.5727,33.5774,33.5588,33.5588,22246.1428
2005-03-16 12:30:00,72.21,72.22,72.16,72.16,47003.94689630428,33.5588,33.5634,33.5355,33.5355,47003.9469
2005-03-16 12:35:00,72.21,72.31,72.2,72.3,30379.141251046527,33.5588,33.6053,33.5541,33.6006,30379.1413
2005-03-16 12:40:00,72.3,72.36,72.29,72.35,21169.7165410836,33.6006,33.6285,33.596,33.6238,21169.7165
2005-03-16 12:45:00,72.32,72.34,72.3,72.3,32292.78794402584,33.6099,33.6192,33.6006,33.6006,32292.7879
2005-03-16 12:50:00,72.3,72.3,72.26,72.26,28824.30331300084,33.6006,33.6006,33.582,33.582,28824.3033
2005-03-16 12:55:00,72.26,72.36,72.26,72.35,20930.51070446119,33.582,33.6285,33.582,33.6238,20930.5107
2005-03-16 13:00:00,72.36,72.44,72.33,72.42,32053.58210740342,33.6285,33.6657,33.6146,33.6564,32053.5821
2005-03-16 13:05:00,72.43,72.45,72.42,72.44,30498.74416935773,33.661,33.6703,33.6564,33.6657,30498.7442
2005-03-16 13:10:00,72.43,72.48,72.41,72.47,52625.28405693099,33.661,33.6843,33.6517,33.6796,52625.2841
2005-03-16 13:15:00,72.46,72.47,72.36,72.37,16505.20272694654,33.675,33.6796,33.6285,33.6331,16505.2027
2005-03-16 13:20:00,72.37,72.37,72.34,72.35,17701.231910058606,33.6331,33.6331,33.6192,33.6238,17701.2319
2005-03-16 13:25:00,72.35,72.36,72.26,72.27,31933.979189092217,33.6238,33.6285,33.582,33.5867,31933.9792
2005-03-16 13:30:00,72.27,72.27,72.2,72.22,31575.1704341586,33.5867,33.5867,33.5541,33.5634,31575.1704
2005-03-16 13:35:00,72.2,72.2,72.16,72.17,21289.31945939481,33.5541,33.5541,33.5355,33.5402,21289.3195
2005-03-16 13:40:00,72.17,72.2,72.15,72.2,31455.56751584739,33.5402,33.5541,33.5309,33.5541,31455.5675
2005-03-16 13:45:00,72.2,72.25,72.14,72.16,38512.13969620859,33.5541,33.5774,33.5263,33.5355,38512.1397
2005-03-16 13:50:00,72.16,72.21,72.14,72.19,72000.9568233465,33.5355,33.5588,33.5263,33.5495,72000.9568
2005-03-16 13:55:00,72.2,72.26,72.2,72.22,46047.12354981462,33.5541,33.582,33.5541,33.5634,46047.1235
2005-03-16 14:00:00,72.2,72.2,72.06,72.09,58485.827054180125,33.5541,33.5541,33.4891,33.503,58485.8271
2005-03-16 14:05:00,72.09,72.13,72.09,72.09,20691.30486783877,33.503,33.5216,33.503,33.503,20691.3049
2005-03-16 14:10:00,72.09,72.15,72.09,72.15,34445.64047362756,33.503,33.5309,33.503,33.5309,34445.6405
2005-03-16 14:15:00,72.14,72.25,72.12,72.25,38392.53677789738,33.5263,33.5774,33.517,33.5774,38392.5368
2005-03-16 14:20:00,72.26,72.27,72.13,72.13,19734.481521349124,33.582,33.5867,33.5216,33.5216,19734.4815
2005-03-16 14:25:00,72.13,72.16,72.11,72.16,40545.38930749911,33.5216,33.5355,33.5123,33.5355,40545.3893
2005-03-16 14:30:00,72.16,72.17,72.09,72.14,23920.58366224136,33.5355,33.5402,33.503,33.5263,23920.5837
2005-03-16 14:35:00,72.14,72.19,72.09,72.09,30259.53833273532,33.5263,33.5495,33.503,33.503,30259.5383
2005-03-16 14:40:00,72.06,72.15,72.0,72.04,24518.5982537974,33.4891,33.5309,33.4612,33.4798,24518.5983
2005-03-16 14:45:00,72.04,72.21,72.04,72.06,20452.099031216363,33.4798,33.5588,33.4798,33.4891,20452.099
2005-03-16 14:50:00,72.06,72.16,72.03,72.13,40784.59514412152,33.4891,33.5355,33.4751,33.5216,40784.5951
2005-03-16 14:55:00,72.12,72.12,72.0,72.02,26193.03911015429,33.517,33.517,33.4612,33.4705,26193.0391
2005-03-16 15:00:00,72.0,72.04,71.96,71.97,57768.209544312886,33.4612,33.4798,33.4426,33.4472,57768.2095
2005-03-16 15:05:00,71.96,72.1,71.95,72.1,39827.77179763187,33.4426,33.5077,33.438,33.5077,39827.7718
2005-03-16 15:10:00,72.12,72.12,71.95,71.99,41861.02140892238,33.517,33.517,33.438,33.4565,41861.0214
2005-03-16 15:15:00,71.99,72.01,71.93,71.93,27628.27412988877,33.4565,33.4658,33.4287,33.4287,27628.2741
2005-03-16 15:20:00,71.93,71.98,71.93,71.96,44013.8739385241,33.4287,33.4519,33.4287,33.4426,44013.8739
2005-03-16 15:25:00,71.96,71.99,71.95,71.99,37196.50759478532,33.4426,33.4565,33.438,33.4565,37196.5076
2005-03-16 15:30:00,71.98,71.99,71.91,71.99,72957.78016983614,33.4519,33.4565,33.4194,33.4565,72957.7802
2005-03-16 15:35:00,71.95,71.96,71.95,71.95,12199.497667743091,33.438,33.4426,33.438,33.438,12199.4977
2005-03-16 15:40:00,71.95,72.03,71.95,72.02,48199.97607941634,33.438,33.4751,33.438,33.4705,48199.9761
2005-03-16 15:45:00,72.02,72.03,71.93,71.94,75828.25020930512,33.4705,33.4751,33.4287,33.4333,75828.2502
2005-03-16 15:50:00,71.94,71.95,71.87,71.9,72479.36849659133,33.4333,33.438,33.4008,33.4147,72479.3685
2005-03-16 15:55:00,71.9,71.95,71.87,71.92,91615.8354263844,33.4147,33.438,33.4008,33.424,91615.8354
2005-03-17 09:30:00,71.8,71.8,71.43,71.43,95801.93756727663,33.3682,33.3682,33.1963,33.1963,95801.9376
2005-03-17 09:35:00,71.49,71.9,71.44,71.73,72359.76557828012,33.2242,33.4147,33.2009,33.3357,72359.7656
2005-03-17 09:40:00,71.74,71.79,71.69,71.74,95443.12881234304,33.3404,33.3636,33.3171,33.3404,95443.1288
2005-03-17 09:45:00,71.71,71.81,71.63,71.63,52386.07822030858,33.3264,33.3729,33.2892,33.2892,52386.0782
2005-03-17 09:50:00,71.68,71.73,71.65,71.65,38272.93385958618,33.3125,33.3357,33.2985,33.2985,38272.9339
2005-03-17 09:55:00,71.65,71.66,71.47,71.49,39229.75720607583,33.2985,33.3032,33.2149,33.2242,39229.7572
2005-03-17 10:00:00,71.49,71.62,71.49,71.54,52386.07822030858,33.2242,33.2846,33.2242,33.2474,52386.0782
2005-03-17 10:05:00,71.51,71.61,71.48,71.61,33847.62588207152,33.2335,33.2799,33.2195,33.2799,33847.6259
2005-03-17 10:10:00,71.62,71.71,71.55,71.63,28943.906231312045,33.2846,33.3264,33.2521,33.2892,28943.9062
2005-03-17 10:15:00,71.62,71.71,71.6,71.64,33967.228800382734,33.2846,33.3264,33.2753,33.2939,33967.2288
2005-03-17 10:20:00,71.64,71.73,71.6,71.72,32890.80253558187,33.2939,33.3357,33.2753,33.3311,32890.8025
2005-03-17 10:25:00,71.72,71.91,71.72,71.91,25236.21576366464,33.3311,33.4194,33.3311,33.4194,25236.2158
2005-03-17 10:30:00,71.9,71.99,71.88,71.92,37674.91926803014,33.4147,33.4565,33.4054,33.424,37674.9193
2005-03-17 10:35:00,71.92,71.93,71.78,71.78,42100.2272455448,33.424,33.4287,33.3589,33.3589,42100.2272
2005-03-17 10:40:00,71.77,71.77,71.71,71.73,83722.04281784476,33.3543,33.3543,33.3264,33.3357,83722.0428
2005-03-17 10:45:00,71.72,71.8,71.67,71.78,29063.509149623253,33.3311,33.3682,33.3078,33.3589,29063.5091
2005-03-17 10:50:00,71.79,71.87,71.73,71.82,24518.5982537974,33.3636,33.4008,33.3357,33.3775,24518.5983
2005-03-17 10:55:00,71.84,71.92,71.81,71.89,44013.8739385241,33.3868,33.424,33.3729,33.4101,44013.8739
2005-03-17 11:00:00,71.9,71.91,71.88,71.89,24757.80409041981,33.4147,33.4194,33.4054,33.4101,24757.8041
2005-03-17 11:05:00,71.9,72.0,71.9,72.0,59681.8562372922,33.4147,33.4612,33.4147,33.4612,59681.8562
2005-03-17 11:10:00,72.01,72.08,72.0,72.07,21767.73113263964,33.4658,33.4984,33.4612,33.4937,21767.7311
2005-03-17 11:15:00,72.07,72.15,72.06,72.08,23442.17198899653,33.4937,33.5309,33.4891,33.4984,23442.172
2005-03-17 11:20:00,72.07,72.1,72.07,72.08,13873.938524099987,33.4937,33.5077,33.4937,33.4984,13873.9385
2005-03-17 11:25:00,72.08,72.11,72.03,72.03,22724.55447912929,33.4984,33.5123,33.4751,33.4751,22724.5545
2005-03-17 11:30:00,72.03,72.04,71.98,71.98,15667.982298768093,33.4751,33.4798,33.4519,33.4519,15667.9823
2005-03-17 11:35:00,71.98,71.99,71.92,71.93,6578.160507116374,33.4519,33.4565,33.424,33.4287,6578.1605
2005-03-17 11:40:00,71.94,71.95,71.9,71.93,7176.175098672408,33.4333,33.438,33.4147,33.4287,7176.1751
2005-03-17 11:45:00,71.93,71.96,71.91,71.96,9448.630546585337,33.4287,33.4426,33.4194,33.4426,9448.6305
2005-03-17 11:50:00,71.96,71.96,71.93,71.94,13036.718095921542,33.4426,33.4426,33.4287,33.4333,13036.7181
2005-03-17 11:55:00,71.94,71.95,71.93,71.95,8970.21887334051,33.4333,33.438,33.4287,33.438,8970.2189
2005-03-17 12:00:00,71.95,72.0,71.87,71.96,42100.2272455448,33.438,33.4612,33.4008,33.4426,42100.2272
2005-03-17 12:05:00,71.96,71.97,71.89,71.94,23681.377825618947,33.4426,33.4472,33.4101,33.4333,23681.3778
2005-03-17 12:10:00,71.94,71.98,71.92,71.98,11721.085994498266,33.4333,33.4519,33.424,33.4519,11721.086
2005-03-17 12:15:00,71.98,72.06,71.98,72.0,23681.377825618947,33.4519,33.4891,33.4519,33.4612,23681.3778
2005-03-17 12:20:00,72.02,72.09,72.0,72.09,9568.233464896544,33.4705,33.503,33.4612,33.503,9568.2335
2005-03-17 12:25:00,72.08,72.19,72.07,72.16,16146.393972012918,33.4984,33.5495,33.4937,33.5355,16146.394
2005-03-17 12:30:00,72.17,72.26,72.12,72.24,35761.27257505083,33.5402,33.582,33.517,33.5727,35761.2726
2005-03-17 12:35:00,72.24,72.29,72.24,72.27,14711.158952278436,33.5727,33.596,33.5727,33.5867,14711.159
2005-03-17 12:40:00,72.26,72.27,72.21,72.22,26551.847865087908,33.582,33.5867,33.5588,33.5634,26551.8479
2005-03-17 12:45:00,72.21,72.21,72.11,72.12,17462.026073436195,33.5588,33.5588,33.5123,33.517,17462.0261
2005-03-17 12:50:00,72.11,72.16,72.09,72.09,7295.778016983615,33.5123,33.5355,33.503,33.503,7295.778
2005-03-17 12:55:00,72.07,72.07,71.99,72.03,11123.071402942232,33.4937,33.4937,33.4565,33.4751,11123.0714
2005-03-17 13:00:00,72.03,72.04,72.0,72.03,9089.821791651715,33.4751,33.4798,33.4612,33.4751,9089.8218
2005-03-17 13:05:00,72.04,72.05,72.0,72.0,12677.90934098792,33.4798,33.4844,33.4612,33.4612,12677.9093
2005-03-17 13:10:00,72.01,72.03,71.9,71.97,34086.83171869394,33.4658,33.4751,33.4147,33.4472,34086.8317
2005-03-17 13:15:00,71.96,71.97,71.83,71.88,17581.6289917474,33.4426,33.4472,33.3822,33.4054,17581.629
2005-03-17 13:20:00,71.87,71.99,71.87,71.99,14471.953115656022,33.4008,33.4565,33.4008,33.4565,14471.9531
2005-03-17 13:25:00,71.99,71.99,71.91,71.91,4066.499222581031,33.4565,33.4565,33.4194,33.4194,4066.4992
2005-03-17 13:30:00,71.92,71.97,71.92,71.97,12797.512259299128,33.424,33.4472,33.424,33.4472,12797.5123
2005-03-17 13:35:00,71.97,72.09,71.97,72.06,14711.158952278436,33.4472,33.503,33.4472,33.4891,14711.159
2005-03-17 13:40:00,72.07,72.11,72.07,72.08,13634.732687477575,33.4937,33.5123,33.4937,33.4984,13634.7327
2005-03-17 13:45:00,72.07,72.08,72.04,72.05,9089.821791651715,33.4937,33.4984,33.4798,33.4844,9089.8218
2005-03-17 13:50:00,72.04,72.1,71.95,71.95,16505.20272694654,33.4798,33.5077,33.438,33.438,16505.2027
2005-03-17 13:55:00,71.95,71.95,71.85,71.85,21887.334050950845,33.438,33.438,33.3915,33.3915,21887.3341
2005-03-17 14:00:00,71.87,71.87,71.66,71.73,36598.49300322928,33.4008,33.4008,33.3032,33.3357,36598.493
2005-03-17 14:05:00,71.72,71.78,71.7,71.75,43535.46226527928,33.3311,33.3589,33.3218,33.345,43535.4623
2005-03-17 14:10:00,71.75,71.78,71.75,71.78,20452.099031216363,33.345,33.3589,33.345,33.3589,20452.099
2005-03-17 14:15:00,71.77,71.78,71.7,71.77,62193.51752182753,33.3543,33.3589,33.3218,33.3543,62193.5175
2005-03-17 14:20:00,71.78,71.9,71.78,71.87,42937.44767372324,33.3589,33.4147,33.3589,33.4008,42937.4477
2005-03-17 14:25:00,71.9,71.99,71.85,71.97,38153.330941274966,33.4147,33.4565,33.3915,33.4472,38153.3309
2005-03-17 14:30:00,71.96,72.01,71.96,72.01,25475.42160028705,33.4426,33.4658,33.4426,33.4658,25475.4216
2005-03-17 14:35:00,71.98,72.03,71.98,72.02,20930.51070446119,33.4519,33.4751,33.4519,33.4705,20930.5107
2005-03-17 14:40:00,72.01,72.03,71.98,71.98,16744.40856356895,33.4658,33.4751,33.4519,33.4519,16744.4086
2005-03-17 14:45:00,71.92,71.98,71.92,71.95,30020.332496112907,33.424,33.4519,33.424,33.438,30020.3325
2005-03-17 14:50:00,71.94,71.94,71.88,71.91,29063.509149623253,33.4333,33.4333,33.4054,33.4194,29063.5091
2005-03-17 14:55:00,71.92,71.95,71.9,71.94,21289.31945939481,33.424,33.438,33.4147,33.4333,21289.3195
2005-03-17 15:00:00,71.94,71.94,71.85,71.9,33728.02296376032,33.4333,33.4333,33.3915,33.4147,33728.023
2005-03-17 15:05:00,71.9,72.0,71.9,71.99,26073.436191843084,33.4147,33.4612,33.4147,33.4565,26073.4362
2005-03-17 15:10:00,71.99,72.0,71.93,71.95,18418.84941992585,33.4565,33.4612,33.4287,33.438,18418.8494
2005-03-17 15:15:00,71.95,71.98,71.92,71.97,21169.7165410836,33.438,33.4519,33.424,33.4472,21169.7165
2005-03-17 15:20:00,71.97,71.97,71.9,71.91,30020.332496112907,33.4472,33.4472,33.4147,33.4194,30020.3325
2005-03-17 15:25:00,71.91,71.94,71.9,71.94,39588.56596100945,33.4194,33.4333,33.4147,33.4333,39588.566
2005-03-17 15:30:00,71.94,72.05,71.94,72.05,40306.18347087669,33.4333,33.4844,33.4333,33.4844,40306.1835
2005-03-17 15:35:00,72.03,72.04,71.96,71.97,12079.894749431887,33.4751,33.4798,33.4426,33.4472,12079.8947
2005-03-17 15:40:00,71.96,72.0,71.89,71.9,40545.38930749911,33.4426,33.4612,33.4101,33.4147,40545.3893
2005-03-17 15:45:00,71.9,71.92,71.89,71.9,25834.23035522067,33.4147,33.424,33.4101,33.4147,25834.2304
2005-03-17 15:50:00,71.9,71.91,71.89,71.89,18060.040664992222,33.4147,33.4194,33.4101,33.4101,18060.0407
2005-03-17 15:55:00,71.89,71.94,71.88,71.91,29900.7295778017,33.4101,33.4333,33.4054,33.4194,29900.7296
2005-03-18 09:30:00,72.24,72.45,72.17,72.27,1719291.9507235978,33.5727,33.6703,33.5402,33.5867,1719291.9507
2005-03-18 09:35:00,72.28,72.36,72.06,72.17,76306.66188254993,33.5913,33.6285,33.4891,33.5402,76306.6619
2005-03-18 09:40:00,72.17,72.36,72.15,72.31,49754.81401746203,33.5402,33.6285,33.5309,33.6053,49754.814
2005-03-18 09:45:00,72.31,72.41,72.21,72.26,34565.24339193876,33.6053,33.6517,33.5588,33.582,34565.2434
2005-03-18 09:50:00,72.27,72.49,72.26,72.36,43057.05059203445,33.5867,33.6889,33.582,33.6285,43057.0506
2005-03-18 09:55:00,72.35,72.37,72.24,72.29,49754.81401746203,33.6238,33.6331,33.5727,33.596,49754.814
2005-03-18 10:00:00,72.35,72.51,72.3,72.46,53342.90156679823,33.6238,33.6982,33.6006,33.675,53342.9016
2005-03-18 10:05:00,72.46,72.59,72.44,72.46,63748.35545987322,33.675,33.7354,33.6657,33.675,63748.3555
2005-03-18 10:10:00,72.46,72.66,72.46,72.61,54299.724913287886,33.675,33.7679,33.675,33.7447,54299.7249
2005-03-18 10:15:00,72.62,72.63,72.53,72.53,74393.01518957064,33.7493,33.754,33.7075,33.7075,74393.0152
2005-03-18 10:20:00,72.56,72.62,72.49,72.57,30020.332496112907,33.7214,33.7493,33.6889,33.7261,30020.3325
2005-03-18 10:25:00,72.54,72.71,72.5,72.71,61475.90001196029,33.7121,33.7912,33.6936,33.7912,61475.9
2005-03-18 10:30:00,72.71,72.72,72.61,72.64,66379.61966271978,33.7912,33.7958,33.7447,33.7586,66379.6197
2005-03-18 10:35:00,72.64,72.71,72.56,72.65,54897.73950484392,33.7586,33.7912,33.7214,33.7633,54897.7395
2005-03-18 10:40:00,72.69,72.72,72.64,72.71,62671.92919507237,33.7819,33.7958,33.7586,33.7912,62671.9292
2005-03-18 10:45:00,72.72,72.72,72.62,72.7,61117.091257026674,33.7958,33.7958,33.7493,33.7865,61117.0913
2005-03-18 10:50:00,72.7,72.72,72.66,72.72,104413.34768568352,33.7865,33.7958,33.7679,33.7958,104413.3477
2005-03-18 10:55:00,72.72,72.78,72.62,72.69,116732.44827173784,33.7958,33.8237,33.7493,33.7819,116732.4483
2005-03-18 11:00:00,72.68,72.71,72.62,72.69,170434.15859346968,33.7772,33.7912,33.7493,33.7819,170434.1586
2005-03-18 11:05:00,72.69,72.7,72.6,72.62,125224.25547183352,33.7819,33.7865,33.74,33.7493,125224.2555
2005-03-18 11:10:00,72.62,72.62,72.56,72.57,31335.964597536185,33.7493,33.7493,33.7214,33.7261,31335.9646
2005-03-18 11:15:00,72.6,72.6,72.53,72.55,66738.4284176534,33.74,33.74,33.7075,33.7168,66738.4284
2005-03-18 11:20:00,72.54,72.57,72.45,72.45,63269.9437866284,33.7121,33.7261,33.6703,33.6703,63269.9438
2005-03-18 11:25:00,72.46,72.58,72.41,72.53,66738.4284176534,33.675,33.7307,33.6517,33.7075,66738.4284
2005-03-18 11:30:00,72.53,72.55,72.49,72.49,68412.86927401029,33.7075,33.7168,33.6889,33.6889,68412.8693
2005-03-18 11:35:00,72.51,72.51,72.46,72.48,21528.525296017226,33.6982,33.6982,33.675,33.6843,21528.5253
2005-03-18 11:40:00,72.48,72.53,72.46,72.53,13156.321014232748,33.6843,33.7075,33.675,33.7075,13156.321
2005-03-18 11:45:00,72.53,72.53,72.46,72.51,48558.78483434996,33.7075,33.7075,33.675,33.6982,48558.7848
2005-03-18 11:50:00,72.51,72.53,72.51,72.52,34565.24339193876,33.6982,33.7075,33.6982,33.7029,34565.2434
2005-03-18 11:55:00,72.52,72.53,72.49,72.52,36239.68424829566,33.7029,33.7075,33.6889,33.7029,36239.6842
2005-03-18 12:00:00,72.51,72.53,72.48,72.48,55854.562851333576,33.6982,33.7075,33.6843,33.6843,55854.5629
2005-03-18 12:05:00,72.5,72.5,72.43,72.46,30737.950005980147,33.6936,33.6936,33.661,33.675,30737.95
2005-03-18 12:10:00,72.46,72.48,72.41,72.42,17462.026073436195,33.675,33.6843,33.6517,33.6564,17462.0261
2005-03-18 12:15:00,72.41,72.41,72.34,72.37,12319.1005860543,33.6517,33.6517,33.6192,33.6331,12319.1006
2005-03-18 12:20:00,72.37,72.39,72.28,72.28,17940.43774668102,33.6331,33.6424,33.5913,33.5913,17940.4377
2005-03-18 12:25:00,72.26,72.27,72.17,72.26,27149.862456643943,33.582,33.5867,33.5402,33.582,27149.8625
2005-03-18 12:30:00,72.26,72.29,72.25,72.26,16026.79105370171,33.582,33.596,33.5774,33.582,16026.7911
2005-03-18 12:35:00,72.25,72.33,72.22,72.33,18179.64358330344,33.5774,33.6146,33.5634,33.6146,18179.6436
2005-03-18 12:40:00,72.35,72.41,72.31,72.31,20810.907786149983,33.6238,33.6517,33.6053,33.6053,20810.9078
2005-03-18 12:45:00,72.31,72.31,72.24,72.27,8970.21887334051,33.6053,33.6053,33.5727,33.5867,8970.2189
2005-03-18 12:50:00,72.28,72.32,72.26,72.26,8132.998445162062,33.5913,33.6099,33.582,33.582,8132.9984
2005-03-18 12:55:00,72.26,72.26,72.21,72.21,18299.24650161464,33.582,33.582,33.5588,33.5588,18299.2465
2005-03-18 13:00:00,72.22,72.25,72.16,72.18,42937.44767372324,33.5634,33.5774,33.5355,33.5448,42937.4477
2005-03-18 13:05:00,72.2,72.2,72.07,72.11,60997.48833871547,33.5541,33.5541,33.4937,33.5123,60997.4883
2005-03-18 13:10:00,72.11,72.11,72.06,72.06,48678.38775266117,33.5123,33.5123,33.4891,33.4891,48678.3878
2005-03-18 13:15:00,72.06,72.09,72.0,72.01,29541.92082286808,33.4891,33.503,33.4612,33.4658,29541.9208
2005-03-18 13:20:00,72.01,72.06,71.97,71.97,29661.523741179288,33.4658,33.4891,33.4472,33.4472,29661.5237
2005-03-18 13:25:00,71.97,72.0,71.95,71.97,38033.72802296376,33.4472,33.4612,33.438,33.4472,38033.728
2005-03-18 13:30:00,71.98,72.02,71.97,72.0,7056.572180361201,33.4519,33.4705,33.4472,33.4612,7056.5722
2005-03-18 13:35:00,72.01,72.04,71.92,72.02,42817.84475541204,33.4658,33.4798,33.424,33.4705,42817.8448
2005-03-18 13:40:00,72.02,72.06,71.85,71.87,45209.90312163617,33.4705,33.4891,33.3915,33.4008,45209.9031
2005-03-18 13:45:00,71.87,71.96,71.86,71.95,67575.64884583185,33.4008,33.4426,33.3961,33.438,67575.6488
2005-03-18 13:50:00,71.94,71.94,71.84,71.85,40664.99222581031,33.4333,33.4333,33.3868,33.3915,40664.9922
2005-03-18 13:55:00,71.84,71.99,71.82,71.99,37914.12510465256,33.3868,33.4565,33.3775,33.4565,37914.1251
2005-03-18 14:00:00,71.98,72.0,71.89,71.9,37555.31634971894,33.4519,33.4612,33.4101,33.4147,37555.3163
2005-03-18 14:05:00,71.9,71.96,71.85,71.85,29422.317904556872,33.4147,33.4426,33.3915,33.3915,29422.3179
2005-03-18 14:10:00,71.84,71.85,71.75,71.76,53462.50448510944,33.3868,33.3915,33.345,33.3497,53462.5045
2005-03-18 14:15:00,71.75,71.8,71.65,71.75,65063.9875612965,33.345,33.3682,33.2985,33.345,65063.9876
2005-03-18 14:20:00,71.73,71.73,71.7,71.71,21767.73113263964,33.3357,33.3357,33.3218,33.3264,21767.7311
2005-03-18 14:25:00,71.7,71.75,71.7,71.7,27987.08288482239,33.3218,33.345,33.3218,33.3218,27987.0829
2005-03-18 14:30:00,71.7,71.85,71.7,71.76,67336.44300920943,33.3218,33.3915,33.3218,33.3497,67336.443
2005-03-18 14:35:00,71.77,71.79,71.65,71.71,28106.6858031336,33.3543,33.3636,33.2985,33.3264,28106.6858
2005-03-18 14:40:00,71.71,71.75,71.7,71.75,21408.92237770601,33.3264,33.345,33.3218,33.345,21408.9224
2005-03-18 14:45:00,71.77,71.78,71.73,71.75,26073.436191843084,33.3543,33.3589,33.3357,33.345,26073.4362
2005-03-18 14:50:00,71.74,71.74,71.63,71.66,45329.50603994738,33.3404,33.3404,33.2892,33.3032,45329.506
2005-03-18 14:55:00,71.66,71.69,71.65,71.66,36120.08132998445,33.3032,33.3171,33.2985,33.3032,36120.0813
2005-03-18 15:00:00,71.66,71.68,71.57,71.57,70087.31013036719,33.3032,33.3125,33.2614,33.2614,70087.3101
2005-03-18 15:05:00,71.58,71.6,71.55,71.58,42937.44767372324,33.266,33.2753,33.2521,33.266,42937.4477
2005-03-18 15:10:00,71.59,71.65,71.54,71.65,27747.87704819997,33.2706,33.2985,33.2474,33.2985,27747.877
2005-03-18 15:15:00,71.67,71.74,71.65,71.69,41382.60973567755,33.3078,33.3404,33.2985,33.3171,41382.6097
2005-03-18 15:20:00,71.69,71.7,71.63,71.7,28585.097476378425,33.3171,33.3218,33.2892,33.3218,28585.0975
2005-03-18 15:25:00,71.7,71.82,71.7,71.75,28943.906231312045,33.3218,33.3775,33.3218,33.345,28943.9062
2005-03-18 15:30:00,71.75,71.75,71.67,71.73,43535.46226527928,33.345,33.345,33.3078,33.3357,43535.4623
2005-03-18 15:35:00,71.74,71.84,71.7,71.82,40186.58055256549,33.3404,33.3868,33.3218,33.3775,40186.5806
2005-03-18 15:40:00,71.83,71.95,71.78,71.91,61834.70876689391,33.3822,33.438,33.3589,33.4194,61834.7088
2005-03-18 15:45:00,71.94,72.05,71.87,71.88,80612.36694175338,33.4333,33.4844,33.4008,33.4054,80612.3669
2005-03-18 15:50:00,71.88,72.09,71.86,72.06,58127.018299246505,33.4054,33.503,33.3961,33.4891,58127.0183
2005-03-18 15:55:00,72.05,72.06,71.9,72.03,130008.3722042818,33.4844,33.4891,33.4147,33.4751,130008.3722
2005-03-21 09:30:00,71.9,72.06,71.9,71.96,84918.07200095683,33.4147,33.4891,33.4147,33.4426,84918.072
2005-03-21 09:35:00,72.0,72.06,71.88,72.03,24159.78949886377,33.4612,33.4891,33.4054,33.4751,24159.7895
2005-03-21 09:40:00,72.03,72.07,71.93,72.0,26791.053701710323,33.4751,33.4937,33.4287,33.4612,26791.0537
2005-03-21 09:45:00,71.97,71.97,71.85,71.9,36239.68424829566,33.4472,33.4472,33.3915,33.4147,36239.6842
2005-03-21 09:50:00,71.9,71.93,71.75,71.8,29063.509149623253,33.4147,33.4287,33.345,33.3682,29063.5091
2005-03-21 09:55:00,71.8,71.85,71.74,71.82,29302.714986245664,33.3682,33.3915,33.3404,33.3775,29302.715
2005-03-21 10:00:00,71.82,71.83,71.64,71.66,39947.37471594307,33.3775,33.3822,33.2939,33.3032,39947.3747
2005-03-21 10:05:00,71.66,71.69,71.59,71.62,31216.36167922497,33.3032,33.3171,33.2706,33.2846,31216.3617
2005-03-21 10:10:00,71.62,71.65,71.57,71.58,48558.78483434996,33.2846,33.2985,33.2614,33.266,48558.7848
2005-03-21 10:15:00,71.6,71.61,71.56,71.57,32412.390862337044,33.2753,33.2799,33.2567,33.2614,32412.3909
2005-03-21 10:20:00,71.57,71.57,71.46,71.48,36120.08132998445,33.2614,33.2614,33.2102,33.2195,36120.0813
2005-03-21 10:25:00,71.47,71.62,71.45,71.62,32531.99378064825,33.2149,33.2846,33.2056,33.2846,32531.9938
2005-03-21 10:30:00,71.62,71.62,71.33,71.34,23920.58366224136,33.2846,33.2846,33.1498,33.1545,23920.5837
2005-03-21 10:35:00,71.34,71.53,71.33,71.46,35043.65506518359,33.1545,33.2428,33.1498,33.2102,35043.6551
2005-03-21 10:40:00,71.45,71.49,71.4,71.46,40066.97763425428,33.2056,33.2242,33.1823,33.2102,40066.9776
2005-03-21 10:45:00,71.45,71.49,71.43,71.49,36957.3017581629,33.2056,33.2242,33.1963,33.2242,36957.3018
2005-03-21 10:50:00,71.5,71.5,71.39,71.47,25714.62743690946,33.2288,33.2288,33.1777,33.2149,25714.6274
2005-03-21 10:55:00,71.46,71.6,71.44,71.6,41143.40389905514,33.2102,33.2753,33.2009,33.2753,41143.4039
2005-03-21 11:00:00,71.6,71.61,71.54,71.61,23561.77490730774,33.2753,33.2799,33.2474,33.2799,23561.7749
2005-03-21 11:05:00,71.63,71.64,71.56,71.56,11721.085994498266,33.2892,33.2939,33.2567,33.2567,11721.086
2005-03-21 11:10:00,71.56,71.56,71.37,71.41,26671.45078339912,33.2567,33.2567,33.1684,33.187,26671.4508
2005-03-21 11:15:00,71.42,71.57,71.42,71.56,23442.17198899653,33.1916,33.2614,33.1916,33.2567,23442.172
2005-03-21 11:20:00,71.58,71.6,71.5,71.55,23561.77490730774,33.266,33.2753,33.2288,33.2521,23561.7749
2005-03-21 11:25:00,71.55,71.6,71.53,71.53,22126.539887573257,33.2521,33.2753,33.2428,33.2428,22126.5399
2005-03-21 11:30:00,71.52,71.52,71.44,71.5,20810.907786149983,33.2381,33.2381,33.2009,33.2288,20810.9078
2005-03-21 11:35:00,71.49,71.53,71.44,71.52,16983.614400191367,33.2242,33.2428,33.2009,33.2381,16983.6144
2005-03-21 11:40:00,71.53,71.7,71.51,71.64,36837.69883985169,33.2428,33.3218,33.2335,33.2939,36837.6988
2005-03-21 11:45:00,71.64,71.65,71.55,71.58,22963.760315751704,33.2939,33.2985,33.2521,33.266,22963.7603
2005-03-21 11:50:00,71.6,71.63,71.56,71.61,19016.86401148188,33.2753,33.2892,33.2567,33.2799,19016.864
2005-03-21 11:55:00,71.61,71.63,71.59,71.63,15069.967707212058,33.2799,33.2892,33.2706,33.2892,15069.9677
2005-03-21 12:00:00,71.63,71.77,71.62,71.77,44372.682693457726,33.2892,33.3543,33.2846,33.3543,44372.6827
2005-03-21 12:05:00,71.76,71.8,71.74,71.79,35522.06673842842,33.3497,33.3682,33.3404,33.3636,35522.0667
2005-03-21 12:10:00,71.8,71.95,71.77,71.95,75947.85312761631,33.3682,33.438,33.3543,33.438,75947.8531
2005-03-21 12:15:00,71.94,72.0,71.89,71.92,58485.827054180125,33.4333,33.4612,33.4101,33.424,58485.8271
2005-03-21 12:20:00,71.91,71.91,71.82,71.86,19016.86401148188,33.4194,33.4194,33.3775,33.3961,19016.864
2005-03-21 12:25:00,71.85,71.92,71.85,71.9,5142.925487381893,33.3915,33.424,33.3915,33.4147,5142.9255
2005-03-21 12:30:00,71.9,71.9,71.83,71.87,11362.277239564646,33.4147,33.4147,33.3822,33.4008,11362.2772
2005-03-21 12:35:00,71.87,71.87,71.84,71.84,4903.719650759479,33.4008,33.4008,33.3868,33.3868,4903.7197
2005-03-21 12:40:00,71.83,71.83,71.71,71.78,20093.290276282743,33.3822,33.3822,33.3264,33.3589,20093.2903
2005-03-21 12:45:00,71.78,71.85,71.75,71.84,7774.189690228442,33.3589,33.3915,33.345,33.3868,7774.1897
2005-03-21 12:50:00,71.83,71.85,71.75,71.78,14711.158952278436,33.3822,33.3915,33.345,33.3589,14711.159
2005-03-21 12:55:00,71.76,71.78,71.75,71.75,7893.792608539648,33.3497,33.3589,33.345,33.345,7893.7926
2005-03-21 13:00:00,71.74,71.74,71.62,71.65,13993.541442411197,33.3404,33.3404,33.2846,33.2985,13993.5414
2005-03-21 13:05:00,71.65,71.73,71.62,71.71,31933.979189092217,33.2985,33.3357,33.2846,33.3264,31933.9792
2005-03-21 13:10:00,71.7,71.7,71.65,71.7,14950.36478890085,33.3218,33.3218,33.2985,33.3218,14950.3648
2005-03-21 13:15:00,71.7,71.71,71.64,71.65,19375.6727664155,33.3218,33.3264,33.2939,33.2985,19375.6728
2005-03-21 13:20:00,71.65,71.66,71.53,71.59,21648.12821432843,33.2985,33.3032,33.2428,33.2706,21648.1282
2005-03-21 13:25:00,71.59,71.63,71.54,71.6,14113.144360722405,33.2706,33.2892,33.2474,33.2753,14113.1444
2005-03-21 13:30:00,71.59,71.63,71.57,71.63,12558.306422676716,33.2706,33.2892,33.2614,33.2892,12558.3064
2005-03-21 13:35:00,71.63,71.74,71.62,71.7,11362.277239564646,33.2892,33.3404,33.2846,33.3218,11362.2772
2005-03-21 13:40:00,71.69,71.7,71.65,71.66,4066.499222581031,33.3171,33.3218,33.2985,33.3032,4066.4992
2005-03-21 13:45:00,71.66,71.68,71.61,71.61,17940.43774668102,33.3032,33.3125,33.2799,33.2799,17940.4377
2005-03-21 13:50:00,71.6,71.68,71.56,71.65,16744.40856356895,33.2753,33.3125,33.2567,33.2985,16744.4086
2005-03-21 13:55:00,71.66,71.66,71.65,71.65,5023.322569070686,33.3032,33.3032,33.2985,33.2985,5023.3226
2005-03-21 14:00:00,71.65,71.65,71.55,71.57,17581.6289917474,33.2985,33.2985,33.2521,33.2614,17581.629
2005-03-21 14:05:00,71.59,71.6,71.56,71.58,8970.21887334051,33.2706,33.2753,33.2567,33.266,8970.2189
2005-03-21 14:10:00,71.57,71.57,71.49,71.5,27149.862456643943,33.2614,33.2614,33.2242,33.2288,27149.8625
2005-03-21 14:15:00,71.5,71.58,71.49,71.56,13515.129769166368,33.2288,33.266,33.2242,33.2567,13515.1298
2005-03-21 14:20:00,71.56,71.56,71.49,71.51,26432.244946776704,33.2567,33.2567,33.2242,33.2335,26432.2449
2005-03-21 14:25:00,71.51,71.64,71.5,71.61,21887.334050950845,33.2335,33.2939,33.2288,33.2799,21887.3341
2005-03-21 14:30:00,71.6,71.71,71.58,71.7,29541.92082286808,33.2753,33.3264,33.266,33.3218,29541.9208
2005-03-21 14:35:00,71.7,71.73,71.66,71.71,12558.306422676716,33.3218,33.3357,33.3032,33.3264,12558.3064
2005-03-21 14:40:00,71.69,71.7,71.59,71.67,20212.893194593948,33.3171,33.3218,33.2706,33.3078,20212.8932
2005-03-21 14:45:00,71.69,71.69,71.54,71.6,18418.84941992585,33.3171,33.3171,33.2474,33.2753,18418.8494
2005-03-21 14:50:00,71.6,71.65,71.6,71.6,32771.199617270664,33.2753,33.2985,33.2753,33.2753,32771.1996
2005-03-21 14:55:00,71.6,71.67,71.6,71.67,9568.233464896544,33.2753,33.3078,33.2753,33.3078,9568.2335
2005-03-21 15:00:00,71.7,71.77,71.65,71.75,32412.390862337044,33.3218,33.3543,33.2985,33.345,32412.3909
2005-03-21 15:05:00,71.77,71.78,71.67,71.77,16624.805645257744,33.3543,33.3589,33.3078,33.3543,16624.8056
2005-03-21 15:10:00,71.76,71.76,71.6,71.69,28465.494558067217,33.3497,33.3497,33.2753,33.3171,28465.4946
2005-03-21 15:15:00,71.7,71.7,71.61,71.67,26432.244946776704,33.3218,33.3218,33.2799,33.3078,26432.2449
2005-03-21 15:20:00,71.66,71.82,71.62,71.81,33369.2142088267,33.3032,33.3775,33.2846,33.3729,33369.2142
2005-03-21 15:25:00,71.82,71.86,71.77,71.83,35402.46382011721,33.3775,33.3961,33.3543,33.3822,35402.4638
2005-03-21 15:30:00,71.82,71.83,71.7,71.81,29781.12665949049,33.3775,33.3822,33.3218,33.3729,29781.1267
2005-03-21 15:35:00,71.82,71.85,71.76,71.78,27030.25953833273,33.3775,33.3915,33.3497,33.3589,27030.2595
2005-03-21 15:40:00,71.79,71.8,71.66,71.67,32651.596698959456,33.3636,33.3682,33.3032,33.3078,32651.5967
2005-03-21 15:45:00,71.67,71.75,71.66,71.75,23083.363234062912,33.3078,33.345,33.3032,33.345,23083.3632
2005-03-21 15:50:00,71.75,71.76,71.65,71.66,30379.141251046527,33.345,33.3497,33.2985,33.3032,30379.1413
2005-03-21 15:55:00,71.68,71.68,71.62,71.62,25834.23035522067,33.3125,33.3125,33.2846,33.2846,25834.2304
2005-03-22 09:30:00,71.47,71.6,71.43,71.44,81688.79320655424,33.2149,33.2753,33.1963,33.2009,81688.7932
2005-03-22 09:35:00,71.43,71.72,71.35,71.71,37076.90467647411,33.1963,33.3311,33.1591,33.3264,37076.9047
2005-03-22 09:40:00,71.71,71.86,71.7,71.81,52266.47530199737,33.3264,33.3961,33.3218,33.3729,52266.4753
2005-03-22 09:45:00,71.81,71.81,71.73,71.8,51429.25487381892,33.3729,33.3729,33.3357,33.3682,51429.2549
2005-03-22 09:50:00,71.82,71.91,71.8,71.91,53103.695730175816,33.3775,33.4194,33.3682,33.4194,53103.6957
2005-03-22 09:55:00,71.92,72.0,71.92,71.94,30020.332496112907,33.424,33.4612,33.424,33.4333,30020.3325
2005-03-22 10:00:00,71.92,71.95,71.9,71.92,45090.300203324965,33.424,33.438,33.4147,33.424,45090.3002
2005-03-22 10:05:00,71.9,72.13,71.9,72.13,69250.08970218874,33.4147,33.5216,33.4147,33.5216,69250.0897
2005-03-22 10:10:00,72.13,72.19,72.08,72.16,38990.55136945342,33.5216,33.5495,33.4984,33.5355,38990.5514
2005-03-22 10:15:00,72.16,72.18,72.1,72.1,48080.37316110513,33.5355,33.5448,33.5077,33.5077,48080.3732
2005-03-22 10:20:00,72.08,72.44,72.08,72.41,82884.82238966631,33.4984,33.6657,33.4984,33.6517,82884.8224
2005-03-22 10:25:00,72.44,72.46,72.32,72.42,40904.198062432726,33.6657,33.675,33.6099,33.6564,40904.1981
2005-03-22 10:30:00,72.44,72.47,72.42,72.44,21767.73113263964,33.6657,33.6796,33.6564,33.6657,21767.7311
2005-03-22 10:35:00,72.45,72.49,72.32,72.36,53821.31324004306,33.6703,33.6889,33.6099,33.6285,53821.3132
2005-03-22 10:40:00,72.36,72.36,72.31,72.32,40784.59514412152,33.6285,33.6285,33.6053,33.6099,40784.5951
2005-03-22 10:45:00,72.36,72.47,72.33,72.42,50113.62277239565,33.6285,33.6796,33.6146,33.6564,50113.6228
2005-03-22 10:50:00,72.42,72.47,72.34,72.34,13754.33560578878,33.6564,33.6796,33.6192,33.6192,13754.3356
2005-03-22 10:55:00,72.33,72.33,72.26,72.32,27867.479966511182,33.6146,33.6146,33.582,33.6099,27867.48
2005-03-22 11:00:00,72.32,72.35,72.32,72.35,17103.21731850257,33.6099,33.6238,33.6099,33.6238,17103.2173
2005-03-22 11:05:00,72.33,72.39,72.33,72.39,14950.36478890085,33.6146,33.6424,33.6146,33.6424,14950.3648
2005-03-22 11:10:00,72.39,72.41,72.34,72.35,12079.894749431887,33.6424,33.6517,33.6192,33.6238,12079.8947
2005-03-22 11:15:00,72.34,72.36,72.26,72.26,18418.84941992585,33.6192,33.6285,33.582,33.582,18418.8494
2005-03-22 11:20:00,72.24,72.26,72.15,72.17,32412.390862337044,33.5727,33.582,33.5309,33.5402,32412.3909
2005-03-22 11:25:00,72.17,72.17,72.07,72.1,11960.29183112068,33.5402,33.5402,33.4937,33.5077,11960.2918
2005-03-22 11:30:00,72.1,72.18,72.08,72.17,18897.26109317068,33.5077,33.5448,33.4984,33.5402,18897.2611
2005-03-22 11:35:00,72.16,72.16,72.12,72.12,2990.07295778017,33.5355,33.5355,33.517,33.517,2990.073
2005-03-22 11:40:00,72.11,72.11,72.06,72.06,10644.659729697403,33.5123,33.5123,33.4891,33.4891,10644.6597
2005-03-22 11:45:00,72.06,72.06,71.99,71.99,21528.525296017226,33.4891,33.4891,33.4565,33.4565,21528.5253
2005-03-22 11:50:00,71.99,72.1,71.99,72.07,14711.158952278436,33.4565,33.5077,33.4565,33.4937,14711.159
2005-03-22 11:55:00,72.07,72.12,72.04,72.12,8252.60136347327,33.4937,33.517,33.4798,33.517,8252.6014
2005-03-22 12:00:00,72.12,72.16,72.11,72.16,9927.042219830164,33.517,33.5355,33.5123,33.5355,9927.0422
2005-03-22 12:05:00,72.16,72.19,72.16,72.16,5023.322569070686,33.5355,33.5495,33.5355,33.5355,5023.3226
2005-03-22 12:10:00,72.16,72.17,72.07,72.11,10405.453893074991,33.5355,33.5402,33.4937,33.5123,10405.4539
2005-03-22 12:15:00,72.1,72.1,72.06,72.06,7654.586771917236,33.5077,33.5077,33.4891,33.4891,7654.5868
2005-03-22 12:20:00,72.06,72.08,72.04,72.06,13156.321014232748,33.4891,33.4984,33.4798,33.4891,13156.321
2005-03-22 12:25:00,72.07,72.14,72.06,72.14,7893.792608539648,33.4937,33.5263,33.4891,33.5263,7893.7926
2005-03-22 12:30:00,72.14,72.14,72.11,72.11,3707.690467647411,33.5263,33.5263,33.5123,33.5123,3707.6905
2005-03-22 12:35:00,72.11,72.11,72.08,72.09,9448.630546585337,33.5123,33.5123,33.4984,33.503,9448.6305
2005-03-22 12:40:00,72.08,72.08,72.04,72.04,11362.277239564646,33.4984,33.4984,33.4798,33.4798,11362.2772
2005-03-22 12:45:00,72.04,72.04,72.0,72.0,9089.821791651715,33.4798,33.4798,33.4612,33.4612,9089.8218
2005-03-22 12:50:00,72.0,72.04,71.96,72.04,23681.377825618947,33.4612,33.4798,33.4426,33.4798,23681.3778
2005-03-22 12:55:00,72.02,72.04,71.99,72.01,8013.395526850855,33.4705,33.4798,33.4565,33.4658,8013.3955
2005-03-22 13:00:00,72.03,72.06,72.01,72.06,11721.085994498266,33.4751,33.4891,33.4658,33.4891,11721.086
2005-03-22 13:05:00,72.06,72.07,72.02,72.05,23800.980743930155,33.4891,33.4937,33.4705,33.4844,23800.9807
2005-03-22 13:10:00,72.06,72.07,72.04,72.06,13993.541442411197,33.4891,33.4937,33.4798,33.4891,13993.5414
2005-03-22 13:15:00,72.06,72.08,72.04,72.06,15787.585217079297,33.4891,33.4984,33.4798,33.4891,15787.5852
2005-03-22 13:20:00,72.05,72.1,72.05,72.1,19136.46692979309,33.4844,33.5077,33.4844,33.5077,19136.4669
2005-03-22 13:25:00,72.09,72.13,72.07,72.11,21289.31945939481,33.503,33.5216,33.4937,33.5123,21289.3195
2005-03-22 13:30:00,72.11,72.16,72.11,72.16,11960.29183112068,33.5123,33.5355,33.5123,33.5355,11960.2918
2005-03-22 13:35:00,72.16,72.18,72.15,72.17,4664.513814137065,33.5355,33.5448,33.5309,33.5402,4664.5138
2005-03-22 13:40:00,72.17,72.26,72.17,72.24,7893.792608539648,33.5402,33.582,33.5402,33.5727,7893.7926
2005-03-22 13:45:00,72.25,72.29,72.23,72.29,9807.439301518958,33.5774,33.596,33.5681,33.596,9807.4393
2005-03-22 13:50:00,72.28,72.32,72.25,72.31,21408.92237770601,33.5913,33.6099,33.5774,33.6053,21408.9224
2005-03-22 13:55:00,72.27,72.3,72.26,72.26,6578.160507116374,33.5867,33.6006,33.582,33.582,6578.1605
2005-03-22 14:00:00,72.26,72.3,72.23,72.3,20691.30486783877,33.582,33.6006,33.5681,33.6006,20691.3049
2005-03-22 14:05:00,72.3,72.31,72.27,72.29,17581.6289917474,33.6006,33.6053,33.5867,33.596,17581.629
2005-03-22 14:10:00,72.29,72.33,72.27,72.28,18897.26109317068,33.596,33.6146,33.5867,33.5913,18897.2611
2005-03-22 14:15:00,72.28,72.33,72.11,72.19,45209.90312163617,33.5913,33.6146,33.5123,33.5495,45209.9031
2005-03-22 14:20:00,72.19,72.21,71.83,71.85,99509.62803492406,33.5495,33.5588,33.3822,33.3915,99509.628
2005-03-22 14:25:00,71.85,72.05,71.85,72.0,42578.63891878962,33.3915,33.4844,33.3915,33.4612,42578.6389
2005-03-22 14:30:00,71.97,72.15,71.96,72.11,41980.62432723359,33.4472,33.5309,33.4426,33.5123,41980.6243
2005-03-22 14:35:00,72.12,72.15,71.95,71.98,37555.31634971894,33.517,33.5309,33.438,33.4519,37555.3163
2005-03-22 14:40:00,71.94,71.94,71.65,71.66,74871.42686281545,33.4333,33.4333,33.2985,33.3032,74871.4269
2005-03-22 14:45:00,71.72,71.74,71.55,71.74,45688.314794881,33.3311,33.3404,33.2521,33.3404,45688.3148
2005-03-22 14:50:00,71.74,71.76,71.64,71.7,50233.22569070686,33.3404,33.3497,33.2939,33.3218,50233.2257
2005-03-22 14:55:00,71.73,71.9,71.67,71.8,34804.44922856118,33.3357,33.4147,33.3078,33.3682,34804.4492
2005-03-22 15:00:00,71.8,71.85,71.7,71.85,37196.50759478532,33.3682,33.3915,33.3218,33.3915,37196.5076
2005-03-22 15:05:00,71.85,71.85,71.66,71.68,31933.979189092217,33.3915,33.3915,33.3032,33.3125,31933.9792
2005-03-22 15:10:00,71.71,71.75,71.62,71.63,38751.345532831,33.3264,33.345,33.2846,33.2892,38751.3455
2005-03-22 15:15:00,71.65,71.7,71.6,71.68,49396.00526252841,33.2985,33.3218,33.2753,33.3125,49396.0053
2005-03-22 15:20:00,71.66,71.72,71.64,71.65,64346.37005142926,33.3032,33.3311,33.2939,33.2985,64346.3701
2005-03-22 15:25:00,71.64,71.77,71.6,71.76,47841.16732448272,33.2939,33.3543,33.2753,33.3497,47841.1673
2005-03-22 15:30:00,71.77,71.77,71.61,71.68,44372.682693457726,33.3543,33.3543,33.2799,33.3125,44372.6827
2005-03-22 15:35:00,71.68,71.73,71.6,71.6,25595.024518598257,33.3125,33.3357,33.2753,33.2753,25595.0245
2005-03-22 15:40:00,71.58,71.62,71.54,71.55,55615.35701471116,33.266,33.2846,33.2474,33.2521,55615.357
2005-03-22 15:45:00,71.55,71.6,71.42,71.6,63987.56129649564,33.2521,33.2753,33.1916,33.2753,63987.5613
2005-03-22 15:50:00,71.58,71.58,71.45,71.45,41621.815572299965,33.266,33.266,33.2056,33.2056,41621.8156
2005-03-22 15:55:00,71.46,71.46,71.4,71.4,40664.99222581031,33.2102,33.2102,33.1823,33.1823,40664.9922
2005-03-23 09:30:00,71.19,71.2,71.17,71.17,129290.75469441456,33.0847,33.0894,33.0755,33.0755,129290.7547
2005-03-23 09:35:00,71.19,71.19,70.99,71.11,57289.797871068055,33.0847,33.0847,32.9918,33.0476,57289.7979
2005-03-23 09:40:00,71.06,71.26,71.06,71.08,36239.68424829566,33.0243,33.1173,33.0243,33.0336,36239.6842
2005-03-23 09:45:00,71.09,71.09,70.89,71.03,59562.25331898098,33.0383,33.0383,32.9453,33.0104,59562.2533
2005-03-23 09:50:00,71.04,71.13,70.9,70.9,40545.38930749911,33.015,33.0569,32.95,32.95,40545.3893
2005-03-23 09:55:00,70.86,70.9,70.78,70.8,77143.88231072838,32.9314,32.95,32.8942,32.9035,77143.8823
2005-03-23 10:00:00,70.79,71.14,70.79,70.96,52744.8869752422,32.8989,33.0615,32.8989,32.9779,52744.887
2005-03-23 10:05:00,70.96,71.23,70.96,71.19,43057.05059203445,32.9779,33.1033,32.9779,33.0847,43057.0506
2005-03-23 10:10:00,71.21,71.27,71.08,71.12,27867.479966511182,33.094,33.1219,33.0336,33.0522,27867.48
2005-03-23 10:15:00,71.12,71.14,71.08,71.12,24757.80409041981,33.0522,33.0615,33.0336,33.0522,24757.8041
2005-03-23 10:20:00,71.12,71.13,71.07,71.07,22246.142805884465,33.0522,33.0569,33.029,33.029,22246.1428
2005-03-23 10:25:00,71.05,71.07,70.95,71.06,93768.68795598613,33.0197,33.029,32.9732,33.0243,93768.688
2005-03-23 10:30:00,71.09,71.09,70.81,70.83,91376.629589762,33.0383,33.0383,32.9081,32.9174,91376.6296
2005-03-23 10:35:00,70.84,70.87,70.79,70.82,24638.2011721086,32.9221,32.936,32.8989,32.9128,24638.2012
2005-03-23 10:40:00,70.81,71.0,70.78,70.94,42937.44767372324,32.9081,32.9964,32.8942,32.9686,42937.4477
2005-03-23 10:45:00,70.93,70.98,70.79,70.81,74034.206434637,32.9639,32.9872,32.8989,32.9081,74034.2064
2005-03-23 10:50:00,70.8,70.93,70.75,70.92,74153.80935294821,32.9035,32.9639,32.8803,32.9593,74153.8094
2005-03-23 10:55:00,70.93,71.04,70.9,70.97,101303.67180959215,32.9639,33.015,32.95,32.9825,101303.6718
2005-03-23 11:00:00,70.94,70.94,70.83,70.91,30618.347087668943,32.9686,32.9686,32.9174,32.9546,30618.3471
2005-03-23 11:05:00,70.91,71.04,70.9,71.04,30857.552924291354,32.9546,33.015,32.95,33.015,30857.5529
2005-03-23 11:10:00,71.06,71.1,70.99,71.01,45090.300203324965,33.0243,33.0429,32.9918,33.0011,45090.3002
2005-03-23 11:15:00,71.02,71.09,71.0,71.07,24877.407008731014,33.0057,33.0383,32.9964,33.029,24877.407
2005-03-23 11:20:00,71.06,71.1,71.04,71.04,26312.642028465496,33.0243,33.0429,33.015,33.015,26312.642
2005-03-23 11:25:00,71.04,71.1,71.04,71.1,26791.053701710323,33.015,33.0429,33.015,33.0429,26791.0537
2005-03-23 11:30:00,71.1,71.1,70.99,70.99,20212.893194593948,33.0429,33.0429,32.9918,32.9918,20212.8932
2005-03-23 11:35:00,71.0,71.05,70.89,70.89,28106.6858031336,32.9964,33.0197,32.9453,32.9453,28106.6858
2005-03-23 11:40:00,70.9,70.98,70.88,70.89,27149.862456643943,32.95,32.9872,32.9407,32.9453,27149.8625
2005-03-23 11:45:00,70.9,70.96,70.89,70.95,20930.51070446119,32.95,32.9779,32.9453,32.9732,20930.5107
2005-03-23 11:50:00,70.95,70.96,70.87,70.88,11601.48307618706,32.9732,32.9779,32.936,32.9407,11601.4831
2005-03-23 11:55:00,70.88,70.98,70.84,70.97,22604.951560818085,32.9407,32.9872,32.9221,32.9825,22604.9516
2005-03-23 12:00:00,70.97,71.04,70.94,71.0,23442.17198899653,32.9825,33.015,32.9686,32.9964,23442.172
2005-03-23 12:05:00,71.0,71.1,70.98,71.09,36120.08132998445,32.9964,33.0429,32.9872,33.0383,36120.0813
2005-03-23 12:10:00,71.11,71.34,71.09,71.2,44731.49144839135,33.0476,33.1545,33.0383,33.0894,44731.4914
2005-03-23 12:15:00,71.19,71.27,71.18,71.24,36957.3017581629,33.0847,33.1219,33.0801,33.108,36957.3018
2005-03-23 12:20:00,71.24,71.26,71.24,71.24,20691.30486783877,33.108,33.1173,33.108,33.108,20691.3049
2005-03-23 12:25:00,71.23,71.24,71.11,71.11,43176.653510345655,33.1033,33.108,33.0476,33.0476,43176.6535
2005-03-23 12:30:00,71.11,71.16,71.1,71.11,6817.366343738788,33.0476,33.0708,33.0429,33.0476,6817.3663
2005-03-23 12:35:00,71.09,71.09,71.07,71.08,19016.86401148188,33.0383,33.0383,33.029,33.0336,19016.864
2005-03-23 12:40:00,71.08,71.15,71.07,71.07,13993.541442411197,33.0336,33.0662,33.029,33.029,13993.5414
2005-03-23 12:45:00,71.07,71.09,71.04,71.04,9209.424709962925,33.029,33.0383,33.015,33.015,9209.4247
2005-03-23 12:50:00,71.04,71.15,71.04,71.15,17581.6289917474,33.015,33.0662,33.015,33.0662,17581.629
2005-03-23 12:55:00,71.15,71.15,71.13,71.15,5142.925487381893,33.0662,33.0662,33.0569,33.0662,5142.9255
2005-03-23 13:00:00,71.14,71.24,71.14,71.24,12917.115177610334,33.0615,33.108,33.0615,33.108,12917.1152
2005-03-23 13:05:00,71.22,71.23,71.19,71.19,5860.542997249133,33.0987,33.1033,33.0847,33.0847,5860.543
2005-03-23 13:10:00,71.19,71.19,71.12,71.14,18060.040664992222,33.0847,33.0847,33.0522,33.0615,18060.0407
2005-03-23 13:15:00,71.14,71.14,71.09,71.11,8970.21887334051,33.0615,33.0615,33.0383,33.0476,8970.2189
2005-03-23 13:20:00,71.11,71.12,71.08,71.08,12677.90934098792,33.0476,33.0522,33.0336,33.0336,12677.9093
2005-03-23 13:25:00,71.08,71.08,71.04,71.04,11362.277239564646,33.0336,33.0336,33.015,33.015,11362.2772
2005-03-23 13:30:00,71.05,71.13,71.05,71.13,11960.29183112068,33.0197,33.0569,33.0197,33.0569,11960.2918
2005-03-23 13:35:00,71.13,71.23,71.13,71.23,20571.70194952757,33.0569,33.1033,33.0569,33.1033,20571.7019
2005-03-23 13:40:00,71.23,71.29,71.23,71.29,24279.39241717498,33.1033,33.1312,33.1033,33.1312,24279.3924
2005-03-23 13:45:00,71.3,71.49,71.3,71.35,50950.8432005741,33.1359,33.2242,33.1359,33.1591,50950.8432
2005-03-23 13:50:00,71.35,71.39,71.35,71.37,12558.306422676716,33.1591,33.1777,33.1591,33.1684,12558.3064
2005-03-23 13:55:00,71.37,71.41,71.34,71.41,21408.92237770601,33.1684,33.187,33.1545,33.187,21408.9224
2005-03-23 14:00:00,71.4,71.44,71.35,71.35,38392.53677789738,33.1823,33.2009,33.1591,33.1591,38392.5368
2005-03-23 14:05:00,71.35,71.4,71.29,71.32,55136.94534146634,33.1591,33.1823,33.1312,33.1452,55136.9453
2005-03-23 14:10:00,71.32,71.36,71.15,71.19,24040.186580552567,33.1452,33.1638,33.0662,33.0847,24040.1866
2005-03-23 14:15:00,71.19,71.19,71.12,71.19,18538.452338237053,33.0847,33.0847,33.0522,33.0847,18538.4523
2005-03-23 14:20:00,71.18,71.21,71.16,71.21,13754.33560578878,33.0801,33.094,33.0708,33.094,13754.3356
2005-03-23 14:25:00,71.21,71.24,71.18,71.24,14950.36478890085,33.094,33.108,33.0801,33.108,14950.3648
2005-03-23 14:30:00,71.24,71.25,71.12,71.14,19016.86401148188,33.108,33.1126,33.0522,33.0615,19016.864
2005-03-23 14:35:00,71.12,71.14,71.03,71.07,38870.94845114221,33.0522,33.0615,33.0104,33.029,38870.9485
2005-03-23 14:40:00,71.07,71.11,71.07,71.09,14591.55603396723,33.029,33.0476,33.029,33.0383,14591.556
2005-03-23 14:45:00,71.07,71.1,71.07,71.1,21289.31945939481,33.029,33.0429,33.029,33.0429,21289.3195
2005-03-23 14:50:00,71.11,71.13,71.07,71.09,31335.964597536185,33.0476,33.0569,33.029,33.0383,31335.9646
2005-03-23 14:55:00,71.09,71.13,71.09,71.12,13515.129769166368,33.0383,33.0569,33.0383,33.0522,13515.1298
2005-03-23 15:00:00,71.12,71.13,71.09,71.09,16864.01148188016,33.0522,33.0569,33.0383,33.0383,16864.0115
2005-03-23 15:05:00,71.09,71.09,71.05,71.07,46405.93230474824,33.0383,33.0383,33.0197,33.029,46405.9323
2005-03-23 15:10:00,71.07,71.19,71.05,71.11,37914.12510465256,33.029,33.0847,33.0197,33.0476,37914.1251
2005-03-23 15:15:00,71.12,71.12,71.09,71.09,12438.703504365509,33.0522,33.0522,33.0383,33.0383,12438.7035
2005-03-23 15:20:00,71.08,71.08,71.04,71.04,21050.1136227724,33.0336,33.0336,33.015,33.015,21050.1136
2005-03-23 15:25:00,71.04,71.3,71.04,71.23,55136.94534146634,33.015,33.1359,33.015,33.1033,55136.9453
2005-03-23 15:30:00,71.24,71.24,71.14,71.24,49994.01985408444,33.108,33.108,33.0615,33.108,49994.0199
2005-03-23 15:35:00,71.23,71.24,71.2,71.2,20212.893194593948,33.1033,33.108,33.0894,33.0894,20212.8932
2005-03-23 15:40:00,71.21,71.24,71.15,71.15,49754.81401746203,33.094,33.108,33.0662,33.0662,49754.814
2005-03-23 15:45:00,71.14,71.27,71.14,71.27,31933.979189092217,33.0615,33.1219,33.0615,33.1219,31933.9792
2005-03-23 15:50:00,71.26,71.26,71.19,71.19,28704.70039468964,33.1173,33.1173,33.0847,33.0847,28704.7004
2005-03-23 15:55:00,71.19,71.19,71.06,71.07,72479.36849659133,33.0847,33.0847,33.0243,33.029,72479.3685
2005-03-24 09:30:00,71.28,71.28,70.98,71.22,75828.25020930512,33.1266,33.1266,32.9872,33.0987,75828.2502
2005-03-24 09:35:00,71.24,71.24,71.04,71.22,34684.84631024997,33.108,33.108,33.015,33.0987,34684.8463
2005-03-24 09:40:00,71.19,71.33,71.11,71.19,24638.2011721086,33.0847,33.1498,33.0476,33.0847,24638.2012
2005-03-24 09:45:00,71.2,71.39,71.19,71.24,33130.008372204284,33.0894,33.1777,33.0847,33.108,33130.0084
2005-03-24 09:50:00,71.24,71.39,71.24,71.3,15548.379380456883,33.108,33.1777,33.108,33.1359,15548.3794
2005-03-24 09:55:00,71.26,71.34,71.25,71.3,16026.79105370171,33.1173,33.1545,33.1126,33.1359,16026.7911
2005-03-24 10:00:00,71.31,71.4,71.15,71.19,27867.479966511182,33.1405,33.1823,33.0662,33.0847,27867.48
2005-03-24 10:05:00,71.18,71.33,71.13,71.24,35043.65506518359,33.0801,33.1498,33.0569,33.108,35043.6551
2005-03-24 10:10:00,71.25,71.29,71.24,71.26,18538.452338237053,33.1126,33.1312,33.108,33.1173,18538.4523
2005-03-24 10:15:00,71.26,71.3,71.22,71.3,16265.996890324124,33.1173,33.1359,33.0987,33.1359,16265.9969
2005-03-24 10:20:00,71.3,71.33,71.27,71.31,12438.703504365509,33.1359,33.1498,33.1219,33.1405,12438.7035
2005-03-24 10:25:00,71.31,71.47,71.31,71.47,19375.6727664155,33.1405,33.2149,33.1405,33.2149,19375.6728
2005-03-24 10:30:00,71.48,71.54,71.48,71.52,36957.3017581629,33.2195,33.2474,33.2195,33.2381,36957.3018
2005-03-24 10:35:00,71.52,71.56,71.44,71.51,30977.15584260256,33.2381,33.2567,33.2009,33.2335,30977.1558
2005-03-24 10:40:00,71.52,71.53,71.49,71.53,31455.56751584739,33.2381,33.2428,33.2242,33.2428,31455.5675
2005-03-24 10:45:00,71.52,71.52,71.47,71.47,24877.407008731014,33.2381,33.2381,33.2149,33.2149,24877.407
2005-03-24 10:50:00,71.44,71.49,71.44,71.49,25595.024518598257,33.2009,33.2242,33.2009,33.2242,25595.0245
2005-03-24 10:55:00,71.47,71.49,71.45,71.47,14591.55603396723,33.2149,33.2242,33.2056,33.2149,14591.556
2005-03-24 11:00:00,71.47,71.48,71.36,71.37,49396.00526252841,33.2149,33.2195,33.1638,33.1684,49396.0053
2005-03-24 11:05:00,71.36,71.41,71.34,71.36,43296.25642865686,33.1638,33.187,33.1545,33.1638,43296.2564
2005-03-24 11:10:00,71.37,71.4,71.32,71.39,30020.332496112907,33.1684,33.1823,33.1452,33.1777,30020.3325
2005-03-24 11:15:00,71.39,71.42,71.37,71.38,15667.982298768093,33.1777,33.1916,33.1684,33.173,15667.9823
2005-03-24 11:20:00,71.37,71.38,71.32,71.37,13754.33560578878,33.1684,33.173,33.1452,33.1684,13754.3356
2005-03-24 11:25:00,71.37,71.39,71.34,71.38,13993.541442411197,33.1684,33.1777,33.1545,33.173,13993.5414
2005-03-24 11:30:00,71.37,71.4,71.35,71.4,18179.64358330344,33.1684,33.1823,33.1591,33.1823,18179.6436
2005-03-24 11:35:00,71.42,71.44,71.39,71.41,13873.938524099987,33.1916,33.2009,33.1777,33.187,13873.9385
2005-03-24 11:40:00,71.4,71.41,71.32,71.36,13993.541442411197,33.1823,33.187,33.1452,33.1638,13993.5414
2005-03-24 11:45:00,71.36,71.44,71.32,71.35,24877.407008731014,33.1638,33.2009,33.1452,33.1591,24877.407
2005-03-24 11:50:00,71.35,71.44,71.35,71.41,9687.83638320775,33.1591,33.2009,33.1591,33.187,9687.8364
2005-03-24 11:55:00,71.41,71.41,71.34,71.39,8731.013036718097,33.187,33.187,33.1545,33.1777,8731.013
2005-03-24 12:00:00,71.39,71.4,71.35,71.39,9448.630546585337,33.1777,33.1823,33.1591,33.1777,9448.6305
2005-03-24 12:05:00,71.39,71.49,71.39,71.45,16385.599808635332,33.1777,33.2242,33.1777,33.2056,16385.5998
2005-03-24 12:10:00,71.46,71.49,71.42,71.44,22844.1573974405,33.2102,33.2242,33.1916,33.2009,22844.1574
2005-03-24 12:15:00,71.44,71.49,71.43,71.47,45449.108958258585,33.2009,33.2242,33.1963,33.2149,45449.109
2005-03-24 12:20:00,71.47,71.48,71.45,71.47,11123.071402942232,33.2149,33.2195,33.2056,33.2149,11123.0714
2005-03-24 12:25:00,71.47,71.56,71.47,71.51,52146.87238368617,33.2149,33.2567,33.2149,33.2335,52146.8724
2005-03-24 12:30:00,71.49,71.49,71.46,71.46,31814.37627078101,33.2242,33.2242,33.2102,33.2102,31814.3763
2005-03-24 12:35:00,71.48,71.57,71.45,71.57,50113.62277239565,33.2195,33.2614,33.2056,33.2614,50113.6228
2005-03-24 12:40:00,71.57,71.57,71.52,71.57,12558.306422676716,33.2614,33.2614,33.2381,33.2614,12558.3064
2005-03-24 12:45:00,71.58,71.58,71.55,71.57,11123.071402942232,33.266,33.266,33.2521,33.2614,11123.0714
2005-03-24 12:50:00,71.56,71.57,71.47,71.5,12797.512259299128,33.2567,33.2614,33.2149,33.2288,12797.5123
2005-03-24 12:55:00,71.5,71.54,71.5,71.52,7654.586771917236,33.2288,33.2474,33.2288,33.2381,7654.5868
2005-03-24 13:00:00,71.51,71.51,71.48,71.5,6099.748833871547,33.2335,33.2335,33.2195,33.2288,6099.7488
2005-03-24 13:05:00,71.49,71.49,71.46,71.47,11601.48307618706,33.2242,33.2242,33.2102,33.2149,11601.4831
2005-03-24 13:10:00,71.49,71.49,71.44,71.44,9568.233464896544,33.2242,33.2242,33.2009,33.2009,9568.2335
2005-03-24 13:15:00,71.43,71.45,71.42,71.43,12079.894749431887,33.1963,33.2056,33.1916,33.1963,12079.8947
2005-03-24 13:20:00,71.42,71.46,71.42,71.46,14591.55603396723,33.1916,33.2102,33.1916,33.2102,14591.556
2005-03-24 13:25:00,71.47,71.49,71.47,71.47,33847.62588207152,33.2149,33.2242,33.2149,33.2149,33847.6259
2005-03-24 13:30:00,71.48,71.49,71.47,71.49,11601.48307618706,33.2195,33.2242,33.2149,33.2242,11601.4831
2005-03-24 13:35:00,71.49,71.57,71.49,71.57,10764.262648008613,33.2242,33.2614,33.2242,33.2614,10764.2626
2005-03-24 13:40:00,71.57,71.58,71.55,71.57,50233.22569070686,33.2614,33.266,33.2521,33.2614,50233.2257
2005-03-24 13:45:00,71.57,71.58,71.54,71.54,14352.350197344816,33.2614,33.266,33.2474,33.2474,14352.3502
2005-03-24 13:50:00,71.53,71.54,71.42,71.44,13754.33560578878,33.2428,33.2474,33.1916,33.2009,13754.3356
2005-03-24 13:55:00,71.47,71.49,71.38,71.49,25595.024518598257,33.2149,33.2242,33.173,33.2242,25595.0245
2005-03-24 14:00:00,71.49,71.53,71.44,71.47,12199.497667743091,33.2242,33.2428,33.2009,33.2149,12199.4977
2005-03-24 14:05:00,71.47,71.56,71.47,71.56,12199.497667743091,33.2149,33.2567,33.2149,33.2567,12199.4977
2005-03-24 14:10:00,71.55,71.59,71.55,71.58,43655.06518359048,33.2521,33.2706,33.2521,33.266,43655.0652
2005-03-24 14:15:00,71.59,71.6,71.51,71.51,18897.26109317068,33.2706,33.2753,33.2335,33.2335,18897.2611
2005-03-24 14:20:00,71.53,71.53,71.45,71.5,17342.423155124987,33.2428,33.2428,33.2056,33.2288,17342.4232
2005-03-24 14:25:00,71.49,71.53,71.49,71.52,11481.880157875852,33.2242,33.2428,33.2242,33.2381,11481.8802
2005-03-24 14:30:00,71.55,71.55,71.49,71.49,19973.687357971536,33.2521,33.2521,33.2242,33.2242,19973.6874
2005-03-24 14:35:00,71.49,71.55,71.49,71.55,10405.453893074991,33.2242,33.2521,33.2242,33.2521,10405.4539
2005-03-24 14:40:00,71.54,71.56,71.52,71.52,16146.393972012918,33.2474,33.2567,33.2381,33.2381,16146.394
2005-03-24 14:45:00,71.52,71.52,71.46,71.46,13275.923932543954,33.2381,33.2381,33.2102,33.2102,13275.9239
2005-03-24 14:50:00,71.47,71.49,71.44,71.49,22604.951560818085,33.2149,33.2242,33.2009,33.2242,22604.9516
2005-03-24 14:55:00,71.49,71.59,71.48,71.58,10764.262648008613,33.2242,33.2706,33.2195,33.266,10764.2626
2005-03-24 15:00:00,71.58,71.61,71.51,71.53,29422.317904556872,33.266,33.2799,33.2335,33.2428,29422.3179
2005-03-24 15:05:00,71.5,71.5,71.39,71.45,44851.09436670255,33.2288,33.2288,33.1777,33.2056,44851.0944
2005-03-24 15:10:00,71.44,71.48,71.38,71.47,31933.979189092217,33.2009,33.2195,33.173,33.2149,31933.9792
2005-03-24 15:15:00,71.47,71.49,71.41,71.44,16505.20272694654,33.2149,33.2242,33.187,33.2009,16505.2027
2005-03-24 15:20:00,71.44,71.48,71.42,71.48,32651.596698959456,33.2009,33.2195,33.1916,33.2195,32651.5967
2005-03-24 15:25:00,71.48,71.57,71.44,71.44,21408.92237770601,33.2195,33.2614,33.2009,33.2009,21408.9224
2005-03-24 15:30:00,71.45,71.46,71.39,71.44,22485.34864250688,33.2056,33.2102,33.1777,33.2009,22485.3486
2005-03-24 15:35:00,71.44,71.45,71.37,71.38,25236.21576366464,33.2009,33.2056,33.1684,33.173,25236.2158
2005-03-24 15:40:00,71.37,71.38,71.31,71.38,54180.12199497668,33.1684,33.173,33.1405,33.173,54180.122
2005-03-24 15:45:00,71.38,71.38,71.28,71.28,24997.00992704222,33.173,33.173,33.1266,33.1266,24997.0099
2005-03-24 15:50:00,71.29,71.36,71.22,71.29,32173.18502571463,33.1312,33.1638,33.0987,33.1312,32173.185
2005-03-24 15:55:00,71.29,71.35,71.29,71.31,44253.079775146514,33.1312,33.1591,33.1312,33.1405,44253.0798
2005-03-28 09:30:00,71.31,71.49,71.3,71.49,70804.92764023443,33.1405,33.2242,33.1359,33.2242,70804.9276
2005-03-28 09:35:00,71.5,71.6,71.49,71.52,55017.342423155125,33.2288,33.2753,33.2242,33.2381,55017.3424
2005-03-28 09:40:00,71.55,71.65,71.45,71.63,25714.62743690946,33.2521,33.2985,33.2056,33.2892,25714.6274
2005-03-28 09:45:00,71.63,71.7,71.45,71.47,35163.2579834948,33.2892,33.3218,33.2056,33.2149,35163.258
2005-03-28 09:50:00,71.46,71.49,71.41,71.41,29183.11206793446,33.2102,33.2242,33.187,33.187,29183.1121
2005-03-28 09:55:00,71.41,71.49,71.4,71.45,22963.760315751704,33.187,33.2242,33.1823,33.2056,22963.7603
2005-03-28 10:00:00,71.45,71.55,71.4,71.43,29422.317904556872,33.2056,33.2521,33.1823,33.1963,29422.3179
2005-03-28 10:05:00,71.42,71.45,71.38,71.39,22724.55447912929,33.1916,33.2056,33.173,33.1777,22724.5545
2005-03-28 10:10:00,71.38,71.39,71.31,71.36,22126.539887573257,33.173,33.1777,33.1405,33.1638,22126.5399
2005-03-28 10:15:00,71.37,71.48,71.26,71.28,27508.671211577563,33.1684,33.2195,33.1173,33.1266,27508.6712
2005-03-28 10:20:00,71.28,71.34,71.24,71.34,12319.1005860543,33.1266,33.1545,33.108,33.1545,12319.1006
2005-03-28 10:25:00,71.34,71.39,71.3,71.34,10046.645138141372,33.1545,33.1777,33.1359,33.1545,10046.6451
2005-03-28 10:30:00,71.37,71.57,71.37,71.55,29422.317904556872,33.1684,33.2614,33.1684,33.2521,29422.3179
2005-03-28 10:35:00,71.48,71.57,71.48,71.49,16026.79105370171,33.2195,33.2614,33.2195,33.2242,16026.7911
2005-03-28 10:40:00,71.49,71.52,71.43,71.49,19614.87860303792,33.2242,33.2381,33.1963,33.2242,19614.8786
2005-03-28 10:45:00,71.5,71.6,71.5,71.6,27149.862456643943,33.2288,33.2753,33.2288,33.2753,27149.8625
2005-03-28 10:50:00,71.6,71.6,71.39,71.46,46525.53522305944,33.2753,33.2753,33.1777,33.2102,46525.5352
2005-03-28 10:55:00,71.47,71.47,71.38,71.42,15548.379380456883,33.2149,33.2149,33.173,33.1916,15548.3794
2005-03-28 11:00:00,71.42,71.48,71.39,71.41,10764.262648008613,33.1916,33.2195,33.1777,33.187,10764.2626
2005-03-28 11:05:00,71.4,71.4,71.35,71.39,21050.1136227724,33.1823,33.1823,33.1591,33.1777,21050.1136
2005-03-28 11:10:00,71.39,71.49,71.39,71.47,29422.317904556872,33.1777,33.2242,33.1777,33.2149,29422.3179
2005-03-28 11:15:00,71.48,71.56,71.47,71.55,24040.186580552567,33.2195,33.2567,33.2149,33.2521,24040.1866
2005-03-28 11:20:00,71.55,71.6,71.54,71.6,20571.70194952757,33.2521,33.2753,33.2474,33.2753,20571.7019
2005-03-28 11:25:00,71.6,71.64,71.58,71.59,17342.423155124987,33.2753,33.2939,33.266,33.2706,17342.4232
2005-03-28 11:30:00,71.59,71.64,71.55,71.57,22126.539887573257,33.2706,33.2939,33.2521,33.2614,22126.5399
2005-03-28 11:35:00,71.57,71.58,71.46,71.51,15667.982298768093,33.2614,33.266,33.2102,33.2335,15667.9823
2005-03-28 11:40:00,71.48,71.49,71.44,71.45,15548.379380456883,33.2195,33.2242,33.2009,33.2056,15548.3794
2005-03-28 11:45:00,71.42,71.49,71.42,71.44,8731.013036718097,33.1916,33.2242,33.1916,33.2009,8731.013
2005-03-28 11:50:00,71.44,71.46,71.44,71.45,19734.481521349124,33.2009,33.2102,33.2009,33.2056,19734.4815
2005-03-28 11:55:00,71.44,71.54,71.44,71.49,14950.36478890085,33.2009,33.2474,33.2009,33.2242,14950.3648
2005-03-28 12:00:00,71.44,71.44,71.37,71.4,34326.037555316354,33.2009,33.2009,33.1684,33.1823,34326.0376
2005-03-28 12:05:00,71.41,71.44,71.4,71.41,20452.099031216363,33.187,33.2009,33.1823,33.187,20452.099
2005-03-28 12:10:00,71.41,71.45,71.4,71.45,33608.42004544911,33.187,33.2056,33.1823,33.2056,33608.42
2005-03-28 12:15:00,71.45,71.45,71.41,71.41,5142.925487381893,33.2056,33.2056,33.187,33.187,5142.9255
2005-03-28 12:20:00,71.41,71.42,71.4,71.42,12558.306422676716,33.187,33.1916,33.1823,33.1916,12558.3064
2005-03-28 12:25:00,71.42,71.48,71.41,71.45,16146.393972012918,33.1916,33.2195,33.187,33.2056,16146.394
2005-03-28 12:30:00,71.45,71.49,71.45,71.45,16505.20272694654,33.2056,33.2242,33.2056,33.2056,16505.2027
2005-03-28 12:35:00,71.44,71.45,71.42,71.43,3946.896304269824,33.2009,33.2056,33.1916,33.1963,3946.8963
2005-03-28 12:40:00,71.43,71.43,71.4,71.4,22365.74572419568,33.1963,33.1963,33.1823,33.1823,22365.7457
2005-03-28 12:45:00,71.4,71.42,71.4,71.41,12199.497667743091,33.1823,33.1916,33.1823,33.187,12199.4977
2005-03-28 12:50:00,71.42,71.48,71.4,71.48,22365.74572419568,33.1916,33.2195,33.1823,33.2195,22365.7457
2005-03-28 12:55:00,71.47,71.47,71.41,71.42,5023.322569070686,33.2149,33.2149,33.187,33.1916,5023.3226
2005-03-28 13:00:00,71.42,71.48,71.41,71.43,9927.042219830164,33.1916,33.2195,33.187,33.1963,9927.0422
2005-03-28 13:05:00,71.43,71.43,71.4,71.4,19734.481521349124,33.1963,33.1963,33.1823,33.1823,19734.4815
2005-03-28 13:10:00,71.41,71.49,71.39,71.43,12079.894749431887,33.187,33.2242,33.1777,33.1963,12079.8947
2005-03-28 13:15:00,71.41,71.44,71.4,71.42,13036.718095921542,33.187,33.2009,33.1823,33.1916,13036.7181
2005-03-28 13:20:00,71.42,71.43,71.4,71.41,5980.14591556034,33.1916,33.1963,33.1823,33.187,5980.1459
2005-03-28 13:25:00,71.42,71.42,71.4,71.4,11960.29183112068,33.1916,33.1916,33.1823,33.1823,11960.2918
2005-03-28 13:30:00,71.41,71.46,71.4,71.41,18299.24650161464,33.187,33.2102,33.1823,33.187,18299.2465
2005-03-28 13:35:00,71.41,71.44,71.39,71.4,30857.552924291354,33.187,33.2009,33.1777,33.1823,30857.5529
2005-03-28 13:40:00,71.41,71.46,71.4,71.42,14711.158952278436,33.187,33.2102,33.1823,33.1916,14711.159
2005-03-28 13:45:00,71.43,71.46,71.42,71.42,9089.821791651715,33.1963,33.2102,33.1916,33.1916,9089.8218
2005-03-28 13:50:00,71.43,71.49,71.4,71.41,22724.55447912929,33.1963,33.2242,33.1823,33.187,22724.5545
2005-03-28 13:55:00,71.4,71.43,71.36,71.36,12199.497667743091,33.1823,33.1963,33.1638,33.1638,12199.4977
2005-03-28 14:00:00,71.36,71.39,71.36,71.38,12917.115177610334,33.1638,33.1777,33.1638,33.173,12917.1152
2005-03-28 14:05:00,71.38,71.39,71.35,71.37,10166.248056452578,33.173,33.1777,33.1591,33.1684,10166.2481
2005-03-28 14:10:00,71.37,71.39,71.34,71.35,6936.9692620499945,33.1684,33.1777,33.1545,33.1591,6936.9693
2005-03-28 14:15:00,71.36,71.36,71.28,71.3,28704.70039468964,33.1638,33.1638,33.1266,33.1359,28704.7004
2005-03-28 14:20:00,71.27,71.29,71.22,71.25,24638.2011721086,33.1219,33.1312,33.0987,33.1126,24638.2012
2005-03-28 14:25:00,71.24,71.32,71.24,71.27,51070.4461188853,33.108,33.1452,33.108,33.1219,51070.4461
2005-03-28 14:30:00,71.24,71.28,71.24,71.28,23561.77490730774,33.108,33.1266,33.108,33.1266,23561.7749
2005-03-28 14:35:00,71.27,71.33,71.27,71.29,19973.687357971536,33.1219,33.1498,33.1219,33.1312,19973.6874
2005-03-28 14:40:00,71.29,71.38,71.29,71.32,34924.05214687239,33.1312,33.173,33.1312,33.1452,34924.0521
2005-03-28 14:45:00,71.32,71.39,71.32,71.35,30737.950005980147,33.1452,33.1777,33.1452,33.1591,30737.95
2005-03-28 14:50:00,71.35,71.39,71.34,71.36,14591.55603396723,33.1591,33.1777,33.1545,33.1638,14591.556
2005-03-28 14:55:00,71.36,71.46,71.34,71.37,40904.198062432726,33.1638,33.2102,33.1545,33.1684,40904.1981
2005-03-28 15:00:00,71.34,71.44,71.33,71.44,18897.26109317068,33.1545,33.2009,33.1498,33.2009,18897.2611
2005-03-28 15:05:00,71.44,71.47,71.41,71.44,45090.300203324965,33.2009,33.2149,33.187,33.2009,45090.3002
2005-03-28 15:10:00,71.43,71.5,71.38,71.49,40664.99222581031,33.1963,33.2288,33.173,33.2242,40664.9922
2005-03-28 15:15:00,71.49,71.51,71.43,71.45,32053.58210740342,33.2242,33.2335,33.1963,33.2056,32053.5821
2005-03-28 15:20:00,71.46,71.51,71.4,71.49,38751.345532831,33.2102,33.2335,33.1823,33.2242,38751.3455
2005-03-28 15:25:00,71.49,71.49,71.4,71.43,16026.79105370171,33.2242,33.2242,33.1823,33.1963,16026.7911
2005-03-28 15:30:00,71.44,71.48,71.4,71.44,30857.552924291354,33.2009,33.2195,33.1823,33.2009,30857.5529
2005-03-28 15:35:00,71.44,71.46,71.44,71.44,18658.05525654826,33.2009,33.2102,33.2009,33.2009,18658.0553
2005-03-28 15:40:00,71.44,71.46,71.38,71.44,34206.43463700514,33.2009,33.2102,33.173,33.2009,34206.4346
2005-03-28 15:45:00,71.44,71.45,71.38,71.44,25475.42160028705,33.2009,33.2056,33.173,33.2009,25475.4216
2005-03-28 15:50:00,71.42,71.44,71.17,71.24,37794.52218634135,33.1916,33.2009,33.0755,33.108,37794.5222
2005-03-28 15:55:00,71.24,71.29,71.23,71.24,44731.49144839135,33.108,33.1312,33.1033,33.108,44731.4914
2005-03-29 09:30:00,71.22,71.6,71.22,71.5,99270.42219830165,33.0987,33.2753,33.0987,33.2288,99270.4222
2005-03-29 09:35:00,71.53,71.63,71.4,71.4,44013.8739385241,33.2428,33.2892,33.1823,33.1823,44013.8739
2005-03-29 09:40:00,71.41,71.6,71.32,71.56,57409.40078937927,33.187,33.2753,33.1452,33.2567,57409.4008
2005-03-29 09:45:00,71.58,71.65,71.49,71.49,53821.31324004306,33.266,33.2985,33.2242,33.2242,53821.3132
2005-03-29 09:50:00,71.44,71.54,71.44,71.47,47482.3585695491,33.2009,33.2474,33.2009,33.2149,47482.3586
2005-03-29 09:55:00,71.44,71.57,71.42,71.53,47362.75565123789,33.2009,33.2614,33.1916,33.2428,47362.7557
2005-03-29 10:00:00,71.55,71.57,71.44,71.49,50113.62277239565,33.2521,33.2614,33.2009,33.2242,50113.6228
2005-03-29 10:05:00,71.5,71.7,71.5,71.57,46405.93230474824,33.2288,33.3218,33.2288,33.2614,46405.9323
2005-03-29 10:10:00,71.57,71.75,71.57,71.71,42698.24183710082,33.2614,33.345,33.2614,33.3264,42698.2418
2005-03-29 10:15:00,71.72,71.83,71.7,71.75,42219.830163856,33.3311,33.3822,33.3218,33.345,42219.8302
2005-03-29 10:20:00,71.74,71.8,71.74,71.8,31814.37627078101,33.3404,33.3682,33.3404,33.3682,31814.3763
2005-03-29 10:25:00,71.8,71.81,71.7,71.74,24040.186580552567,33.3682,33.3729,33.3218,33.3404,24040.1866
2005-03-29 10:30:00,71.72,71.75,71.72,71.75,22724.55447912929,33.3311,33.345,33.3311,33.345,22724.5545
2005-03-29 10:35:00,71.75,71.88,71.75,71.8,38512.13969620859,33.345,33.4054,33.345,33.3682,38512.1397
2005-03-29 10:40:00,71.81,71.84,71.7,71.84,33728.02296376032,33.3729,33.3868,33.3218,33.3868,33728.023
2005-03-29 10:45:00,71.83,71.86,71.83,71.85,27867.479966511182,33.3822,33.3961,33.3822,33.3915,27867.48
2005-03-29 10:50:00,71.86,71.88,71.83,71.86,27867.479966511182,33.3961,33.4054,33.3822,33.3961,27867.48
2005-03-29 10:55:00,71.87,71.88,71.85,71.86,19614.87860303792,33.4008,33.4054,33.3915,33.3961,19614.8786
2005-03-29 11:00:00,71.87,71.9,71.85,71.9,54060.51907666547,33.4008,33.4147,33.3915,33.4147,54060.5191
2005-03-29 11:05:00,71.88,71.93,71.85,71.9,30618.347087668943,33.4054,33.4287,33.3915,33.4147,30618.3471
2005-03-29 11:10:00,71.9,71.92,71.89,71.92,31096.758760913766,33.4147,33.424,33.4101,33.424,31096.7588
2005-03-29 11:15:00,71.92,71.95,71.88,71.88,22485.34864250688,33.424,33.438,33.4054,33.4054,22485.3486
2005-03-29 11:20:00,71.88,71.95,71.88,71.91,24398.995335486183,33.4054,33.438,33.4054,33.4194,24398.9953
2005-03-29 11:25:00,71.91,71.93,71.9,71.91,36957.3017581629,33.4194,33.4287,33.4147,33.4194,36957.3018
2005-03-29 11:30:00,71.9,71.92,71.87,71.9,16983.614400191367,33.4147,33.424,33.4008,33.4147,16983.6144
2005-03-29 11:35:00,71.9,71.94,71.9,71.93,26791.053701710323,33.4147,33.4333,33.4147,33.4287,26791.0537
2005-03-29 11:40:00,71.94,71.94,71.92,71.92,19375.6727664155,33.4333,33.4333,33.424,33.424,19375.6728
2005-03-29 11:45:00,71.92,71.92,71.8,71.81,36359.28716660687,33.424,33.424,33.3682,33.3729,36359.2872
2005-03-29 11:50:00,71.81,71.81,71.75,71.77,18179.64358330344,33.3729,33.3729,33.345,33.3543,18179.6436
2005-03-29 11:55:00,71.77,71.82,71.73,71.8,48797.99067097237,33.3543,33.3775,33.3357,33.3682,48797.9907
2005-03-29 12:00:00,71.8,71.83,71.78,71.79,22963.760315751704,33.3682,33.3822,33.3589,33.3636,22963.7603
2005-03-29 12:05:00,71.79,71.79,71.69,71.71,24757.80409041981,33.3636,33.3636,33.3171,33.3264,24757.8041
2005-03-29 12:10:00,71.7,71.81,71.69,71.79,38392.53677789738,33.3218,33.3729,33.3171,33.3636,38392.5368
2005-03-29 12:15:00,71.79,71.8,71.68,71.7,22365.74572419568,33.3636,33.3682,33.3125,33.3218,22365.7457
2005-03-29 12:20:00,71.71,71.75,71.7,71.71,20332.496112905155,33.3264,33.345,33.3218,33.3264,20332.4961
2005-03-29 12:25:00,71.71,71.76,71.7,71.76,13275.923932543954,33.3264,33.3497,33.3218,33.3497,13275.9239
2005-03-29 12:30:00,71.76,71.77,71.72,71.74,12438.703504365509,33.3497,33.3543,33.3311,33.3404,12438.7035
2005-03-29 12:35:00,71.75,71.76,71.75,71.76,18299.24650161464,33.345,33.3497,33.345,33.3497,18299.2465
2005-03-29 12:40:00,71.77,71.88,71.76,71.87,24518.5982537974,33.3543,33.4054,33.3497,33.4008,24518.5983
2005-03-29 12:45:00,71.87,71.88,71.8,71.81,10525.0568113862,33.4008,33.4054,33.3682,33.3729,10525.0568
2005-03-29 12:50:00,71.82,71.85,71.75,71.8,21648.12821432843,33.3775,33.3915,33.345,33.3682,21648.1282
2005-03-29 12:55:00,71.79,71.84,71.76,71.84,17462.026073436195,33.3636,33.3868,33.3497,33.3868,17462.0261
2005-03-29 13:00:00,71.84,71.86,71.8,71.8,18658.05525654826,33.3868,33.3961,33.3682,33.3682,18658.0553
2005-03-29 13:05:00,71.8,71.8,71.7,71.7,24518.5982537974,33.3682,33.3682,33.3218,33.3218,24518.5983
2005-03-29 13:10:00,71.7,71.7,71.59,71.6,29302.714986245664,33.3218,33.3218,33.2706,33.2753,29302.715
2005-03-29 13:15:00,71.6,71.6,71.44,71.49,71642.14806841288,33.2753,33.2753,33.2009,33.2242,71642.1481
2005-03-29 13:20:00,71.49,71.49,71.39,71.48,47721.56440617152,33.2242,33.2242,33.1777,33.2195,47721.5644
2005-03-29 13:25:00,71.48,71.54,71.48,71.5,40066.97763425428,33.2195,33.2474,33.2195,33.2288,40066.9776
2005-03-29 13:30:00,71.51,71.51,71.49,71.5,21767.73113263964,33.2335,33.2335,33.2242,33.2288,21767.7311
2005-03-29 13:35:00,71.5,71.54,71.5,71.52,17581.6289917474,33.2288,33.2474,33.2288,33.2381,17581.629
2005-03-29 13:40:00,71.51,71.51,71.41,71.41,10644.659729697403,33.2335,33.2335,33.187,33.187,10644.6597
2005-03-29 13:45:00,71.42,71.43,71.32,71.32,25953.83327353188,33.1916,33.1963,33.1452,33.1452,25953.8333
2005-03-29 13:50:00,71.3,71.39,71.29,71.37,50113.62277239565,33.1359,33.1777,33.1312,33.1684,50113.6228
2005-03-29 13:55:00,71.38,71.39,71.32,71.32,25475.42160028705,33.173,33.1777,33.1452,33.1452,25475.4216
2005-03-29 14:00:00,71.33,71.33,71.22,71.22,54299.724913287886,33.1498,33.1498,33.0987,33.0987,54299.7249
2005-03-29 14:05:00,71.22,71.27,71.17,71.21,44731.49144839135,33.0987,33.1219,33.0755,33.094,44731.4914
2005-03-29 14:10:00,71.21,71.23,71.1,71.11,35402.46382011721,33.094,33.1033,33.0429,33.0476,35402.4638
2005-03-29 14:15:00,71.1,71.14,71.07,71.08,69608.89845712236,33.0429,33.0615,33.029,33.0336,69608.8985
2005-03-29 14:20:00,71.07,71.13,70.98,71.01,52625.28405693099,33.029,33.0569,32.9872,33.0011,52625.2841
2005-03-29 14:25:00,70.99,71.14,70.98,71.14,45449.108958258585,32.9918,33.0615,32.9872,33.0615,45449.109
2005-03-29 14:30:00,71.15,71.2,71.07,71.07,39588.56596100945,33.0662,33.0894,33.029,33.029,39588.566
2005-03-29 14:35:00,71.09,71.24,71.09,71.24,37914.12510465256,33.0383,33.108,33.0383,33.108,37914.1251
2005-03-29 14:40:00,71.23,71.24,71.12,71.13,20332.496112905155,33.1033,33.108,33.0522,33.0569,20332.4961
2005-03-29 14:45:00,71.12,71.33,71.12,71.33,40066.97763425428,33.0522,33.1498,33.0522,33.1498,40066.9776
2005-03-29 14:50:00,71.34,71.37,71.3,71.36,52864.48989355341,33.1545,33.1684,33.1359,33.1638,52864.4899
2005-03-29 14:55:00,71.34,71.35,71.3,71.3,35282.86090180601,33.1545,33.1591,33.1359,33.1359,35282.8609
2005-03-29 15:00:00,71.29,71.29,71.14,71.17,49396.00526252841,33.1312,33.1312,33.0615,33.0755,49396.0053
2005-03-29 15:05:00,71.16,71.19,71.14,71.19,37914.12510465256,33.0708,33.0847,33.0615,33.0847,37914.1251
2005-03-29 15:10:00,71.19,71.22,71.02,71.03,39468.96304269825,33.0847,33.0987,33.0057,33.0104,39468.963
2005-03-29 15:15:00,71.04,71.07,70.98,71.04,65781.60507116374,33.015,33.029,32.9872,33.015,65781.6051
2005-03-29 15:20:00,71.05,71.06,71.04,71.06,66499.22258103098,33.0197,33.0243,33.015,33.0243,66499.2226
2005-03-29 15:25:00,71.06,71.06,71.01,71.01,51070.4461188853,33.0243,33.0243,33.0011,33.0011,51070.4461
2005-03-29 15:30:00,71.02,71.04,70.94,70.94,78937.9260853965,33.0057,33.015,32.9686,32.9686,78937.9261
2005-03-29 15:35:00,70.93,70.95,70.9,70.91,82884.82238966631,32.9639,32.9732,32.95,32.9546,82884.8224
2005-03-29 15:40:00,70.91,70.91,70.83,70.85,62193.51752182753,32.9546,32.9546,32.9174,32.9267,62193.5175
2005-03-29 15:45:00,70.84,70.84,70.77,70.8,121038.15333094128,32.9221,32.9221,32.8896,32.9035,121038.1533
2005-03-29 15:50:00,70.8,70.84,70.74,70.77,97237.17258701113,32.9035,32.9221,32.8756,32.8896,97237.1726
2005-03-29 15:55:00,70.75,70.83,70.73,70.8,82286.80779811028,32.8803,32.9174,32.871,32.9035,82286.8078
2005-03-30 09:30:00,70.94,71.21,70.94,71.2,85635.68951082407,32.9686,33.094,32.9686,33.0894,85635.6895
2005-03-30 09:35:00,71.2,71.28,71.11,71.24,27867.479966511182,33.0894,33.1266,33.0476,33.108,27867.48
2005-03-30 09:40:00,71.25,71.36,71.19,71.36,36239.68424829566,33.1126,33.1638,33.0847,33.1638,36239.6842
2005-03-30 09:45:00,71.35,71.39,71.33,71.36,57529.00370769047,33.1591,33.1777,33.1498,33.1638,57529.0037
2005-03-30 09:50:00,71.36,71.4,71.35,71.4,44133.47685683531,33.1638,33.1823,33.1591,33.1823,44133.4769
2005-03-30 09:55:00,71.4,71.49,71.39,71.49,21887.334050950845,33.1823,33.2242,33.1777,33.2242,21887.3341
2005-03-30 10:00:00,71.47,71.52,71.42,71.52,15428.776462145675,33.2149,33.2381,33.1916,33.2381,15428.7765
2005-03-30 10:05:00,71.52,71.57,71.49,71.56,42578.63891878962,33.2381,33.2614,33.2242,33.2567,42578.6389
2005-03-30 10:10:00,71.57,71.72,71.53,71.53,80492.76402344217,33.2614,33.3311,33.2428,33.2428,80492.764
2005-03-30 10:15:00,71.53,71.58,71.49,71.56,36000.47841167325,33.2428,33.266,33.2242,33.2567,36000.4784
2005-03-30 10:20:00,71.56,71.65,71.55,71.61,34086.83171869394,33.2567,33.2985,33.2521,33.2799,34086.8317
2005-03-30 10:25:00,71.62,71.71,71.62,71.71,34086.83171869394,33.2846,33.3264,33.2846,33.3264,34086.8317
2005-03-30 10:30:00,71.7,71.83,71.7,71.75,66618.82549934219,33.3218,33.3822,33.3218,33.345,66618.8255
2005-03-30 10:35:00,71.74,71.75,71.66,71.73,23083.363234062912,33.3404,33.345,33.3032,33.3357,23083.3632
2005-03-30 10:40:00,71.73,71.73,71.63,71.69,25355.81868197584,33.3357,33.3357,33.2892,33.3171,25355.8187
2005-03-30 10:45:00,71.7,71.72,71.57,71.59,38870.94845114221,33.3218,33.3311,33.2614,33.2706,38870.9485
2005-03-30 10:50:00,71.59,71.75,71.58,71.74,36837.69883985169,33.2706,33.345,33.266,33.3404,36837.6988
2005-03-30 10:55:00,71.74,71.74,71.66,71.66,24877.407008731014,33.3404,33.3404,33.3032,33.3032,24877.407
2005-03-30 11:00:00,71.66,71.67,71.49,71.5,24757.80409041981,33.3032,33.3078,33.2242,33.2288,24757.8041
2005-03-30 11:05:00,71.5,71.5,71.47,71.48,56811.38619782323,33.2288,33.2288,33.2149,33.2195,56811.3862
2005-03-30 11:10:00,71.48,71.49,71.41,71.43,35761.27257505083,33.2195,33.2242,33.187,33.1963,35761.2726
2005-03-30 11:15:00,71.44,71.52,71.43,71.52,29422.317904556872,33.2009,33.2381,33.1963,33.2381,29422.3179
2005-03-30 11:20:00,71.51,71.52,71.39,71.39,17701.231910058606,33.2335,33.2381,33.1777,33.1777,17701.2319
2005-03-30 11:25:00,71.39,71.52,71.39,71.52,19016.86401148188,33.1777,33.2381,33.1777,33.2381,19016.864
2005-03-30 11:30:00,71.52,71.62,71.52,71.6,17103.21731850257,33.2381,33.2846,33.2381,33.2753,17103.2173
2005-03-30 11:35:00,71.61,71.61,71.5,71.54,10764.262648008613,33.2799,33.2799,33.2288,33.2474,10764.2626
2005-03-30 11:40:00,71.53,71.61,71.47,71.6,30139.935414424115,33.2428,33.2799,33.2149,33.2753,30139.9354
2005-03-30 11:45:00,71.6,71.66,71.6,71.65,24997.00992704222,33.2753,33.3032,33.2753,33.2985,24997.0099
2005-03-30 11:50:00,71.66,71.7,71.63,71.64,12199.497667743091,33.3032,33.3218,33.2892,33.2939,12199.4977
2005-03-30 11:55:00,71.63,71.7,71.6,71.7,26312.642028465496,33.2892,33.3218,33.2753,33.3218,26312.642
2005-03-30 12:00:00,71.7,71.8,71.7,71.77,27149.862456643943,33.3218,33.3682,33.3218,33.3543,27149.8625
2005-03-30 12:05:00,71.77,71.78,71.66,71.69,13156.321014232748,33.3543,33.3589,33.3032,33.3171,13156.321
2005-03-30 12:10:00,71.68,71.7,71.65,71.68,8611.41011840689,33.3125,33.3218,33.2985,33.3125,8611.4101
2005-03-30 12:15:00,71.67,71.67,71.55,71.64,20691.30486783877,33.3078,33.3078,33.2521,33.2939,20691.3049
2005-03-30 12:20:00,71.63,71.66,71.6,71.65,11721.085994498266,33.2892,33.3032,33.2753,33.2985,11721.086
2005-03-30 12:25:00,71.65,71.74,71.64,71.74,15667.982298768093,33.2985,33.3404,33.2939,33.3404,15667.9823
2005-03-30 12:30:00,71.74,71.74,71.66,71.66,14232.747279033609,33.3404,33.3404,33.3032,33.3032,14232.7473
2005-03-30 12:35:00,71.66,71.68,71.58,71.6,17222.82023681378,33.3032,33.3125,33.266,33.2753,17222.8202
2005-03-30 12:40:00,71.6,71.66,71.6,71.65,6697.763425427581,33.2753,33.3032,33.2753,33.2985,6697.7634
2005-03-30 12:45:00,71.65,71.72,71.62,71.68,27987.08288482239,33.2985,33.3311,33.2846,33.3125,27987.0829
2005-03-30 12:50:00,71.68,71.71,71.67,71.71,15428.776462145675,33.3125,33.3264,33.3078,33.3264,15428.7765
2005-03-30 12:55:00,71.71,71.72,71.7,71.71,12677.90934098792,33.3264,33.3311,33.3218,33.3264,12677.9093
2005-03-30 13:00:00,71.7,71.7,71.65,71.67,15548.379380456883,33.3218,33.3218,33.2985,33.3078,15548.3794
2005-03-30 13:05:00,71.67,71.67,71.65,71.65,9568.233464896544,33.3078,33.3078,33.2985,33.2985,9568.2335
2005-03-30 13:10:00,71.65,71.77,71.65,71.77,20093.290276282743,33.2985,33.3543,33.2985,33.3543,20093.2903
2005-03-30 13:15:00,71.76,71.76,71.7,71.7,18060.040664992222,33.3497,33.3497,33.3218,33.3218,18060.0407
2005-03-30 13:20:00,71.7,71.75,71.7,71.75,17462.026073436195,33.3218,33.345,33.3218,33.345,17462.0261
2005-03-30 13:25:00,71.76,71.77,71.72,71.75,14471.953115656022,33.3497,33.3543,33.3311,33.345,14471.9531
2005-03-30 13:30:00,71.75,71.82,71.74,71.74,26910.65662002153,33.345,33.3775,33.3404,33.3404,26910.6566
2005-03-30 13:35:00,71.74,71.75,71.67,71.67,16385.599808635332,33.3404,33.345,33.3078,33.3078,16385.5998
2005-03-30 13:40:00,71.65,71.66,71.62,71.62,14232.747279033609,33.2985,33.3032,33.2846,33.2846,14232.7473
2005-03-30 13:45:00,71.63,71.64,71.56,71.62,78220.30857552924,33.2892,33.2939,33.2567,33.2846,78220.3086
2005-03-30 13:50:00,71.64,71.64,71.51,71.51,18418.84941992585,33.2939,33.2939,33.2335,33.2335,18418.8494
2005-03-30 13:55:00,71.52,71.61,71.5,71.6,42698.24183710082,33.2381,33.2799,33.2288,33.2753,42698.2418
2005-03-30 14:00:00,71.61,71.73,71.61,71.71,27269.46537495515,33.2799,33.3357,33.2799,33.3264,27269.4654
2005-03-30 14:05:00,71.71,71.77,71.65,71.7,20332.496112905155,33.3264,33.3543,33.2985,33.3218,20332.4961
2005-03-30 14:10:00,71.7,71.75,71.68,71.74,11123.071402942232,33.3218,33.345,33.3125,33.3404,11123.0714
2005-03-30 14:15:00,71.75,71.77,71.65,71.67,30977.15584260256,33.345,33.3543,33.2985,33.3078,30977.1558
2005-03-30 14:20:00,71.67,71.67,71.55,71.55,27987.08288482239,33.3078,33.3078,33.2521,33.2521,27987.0829
2005-03-30 14:25:00,71.54,71.57,71.51,71.52,28465.494558067217,33.2474,33.2614,33.2335,33.2381,28465.4946
2005-03-30 14:30:00,71.53,71.66,71.52,71.65,37196.50759478532,33.2428,33.3032,33.2381,33.2985,37196.5076
2005-03-30 14:35:00,71.65,71.65,71.58,71.6,20212.893194593948,33.2985,33.2985,33.266,33.2753,20212.8932
2005-03-30 14:40:00,71.6,71.6,71.5,71.55,30259.53833273532,33.2753,33.2753,33.2288,33.2521,30259.5383
2005-03-30 14:45:00,71.54,71.65,71.51,71.65,24757.80409041981,33.2474,33.2985,33.2335,33.2985,24757.8041
2005-03-30 14:50:00,71.63,71.65,71.6,71.61,14113.144360722405,33.2892,33.2985,33.2753,33.2799,14113.1444
2005-03-30 14:55:00,71.61,71.73,71.6,71.7,22724.55447912929,33.2799,33.3357,33.2753,33.3218,22724.5545
2005-03-30 15:00:00,71.71,71.78,71.68,71.75,23800.980743930155,33.3264,33.3589,33.3125,33.345,23800.9807
2005-03-30 15:05:00,71.75,71.77,71.66,71.67,20571.70194952757,33.345,33.3543,33.3032,33.3078,20571.7019
2005-03-30 15:10:00,71.68,71.71,71.62,71.68,11601.48307618706,33.3125,33.3264,33.2846,33.3125,11601.4831
2005-03-30 15:15:00,71.66,71.77,71.66,71.72,18538.452338237053,33.3032,33.3543,33.3032,33.3311,18538.4523
2005-03-30 15:20:00,71.71,71.78,71.67,71.77,22604.951560818085,33.3264,33.3589,33.3078,33.3543,22604.9516
2005-03-30 15:25:00,71.77,71.79,71.72,71.72,44133.47685683531,33.3543,33.3636,33.3311,33.3311,44133.4769
2005-03-30 15:30:00,71.75,71.78,71.69,71.71,19495.27568472671,33.345,33.3589,33.3171,33.3264,19495.2757
2005-03-30 15:35:00,71.71,71.78,71.7,71.78,30977.15584260256,33.3264,33.3589,33.3218,33.3589,30977.1558
2005-03-30 15:40:00,71.79,71.87,71.78,71.84,34445.64047362756,33.3636,33.4008,33.3589,33.3868,34445.6405
2005-03-30 15:45:00,71.84,71.97,71.83,71.95,106207.39146035165,33.3868,33.4472,33.3822,33.438,106207.3915
2005-03-30 15:50:00,71.96,71.96,71.9,71.93,61356.29709364909,33.4426,33.4426,33.4147,33.4287,61356.2971
2005-03-30 15:55:00,71.92,71.93,71.87,71.93,80971.175696687,33.424,33.4287,33.4008,33.4287,80971.1757
2005-03-31 09:30:00,71.86,71.99,71.82,71.99,96399.95215883268,33.3961,33.4565,33.3775,33.4565,96399.9522
2005-03-31 09:35:00,71.99,72.13,71.99,72.12,61356.29709364909,33.4565,33.5216,33.4565,33.517,61356.2971
2005-03-31 09:40:00,72.12,72.28,72.08,72.28,56572.180361200815,33.517,33.5913,33.4984,33.5913,56572.1804
2005-03-31 09:45:00,72.28,72.35,72.26,72.35,70206.9130486784,33.5913,33.6238,33.582,33.6238,70206.913
2005-03-31 09:50:00,72.32,72.4,72.32,72.36,33967.228800382734,33.6099,33.6471,33.6099,33.6285,33967.2288
2005-03-31 09:55:00,72.36,72.36,72.19,72.3,51668.46071044134,33.6285,33.6285,33.5495,33.6006,51668.4607
2005-03-31 10:00:00,72.3,72.31,72.16,72.25,49515.60818083961,33.6006,33.6053,33.5355,33.5774,49515.6082
2005-03-31 10:05:00,72.25,72.28,72.24,72.26,45090.300203324965,33.5774,33.5913,33.5727,33.582,45090.3002
2005-03-31 10:10:00,72.26,72.29,72.25,72.27,31335.964597536185,33.582,33.596,33.5774,33.5867,31335.9646
2005-03-31 10:15:00,72.27,72.27,72.12,72.13,15548.379380456883,33.5867,33.5867,33.517,33.5216,15548.3794
2005-03-31 10:20:00,72.12,72.28,72.11,72.26,37794.52218634135,33.517,33.5913,33.5123,33.582,37794.5222
2005-03-31 10:25:00,72.25,72.32,72.23,72.24,17342.423155124987,33.5774,33.6099,33.5681,33.5727,17342.4232
2005-03-31 10:30:00,72.21,72.27,72.2,72.25,47482.3585695491,33.5588,33.5867,33.5541,33.5774,47482.3586
2005-03-31 10:35:00,72.22,72.22,72.15,72.19,33369.2142088267,33.5634,33.5634,33.5309,33.5495,33369.2142
2005-03-31 10:40:00,72.18,72.19,72.14,72.19,26551.847865087908,33.5448,33.5495,33.5263,33.5495,26551.8479
2005-03-31 10:45:00,72.17,72.19,72.11,72.13,64585.57588805167,33.5402,33.5495,33.5123,33.5216,64585.5759
2005-03-31 10:50:00,72.13,72.16,72.11,72.12,36598.49300322928,33.5216,33.5355,33.5123,33.517,36598.493
2005-03-31 10:55:00,72.11,72.11,72.06,72.08,29063.509149623253,33.5123,33.5123,33.4891,33.4984,29063.5091
2005-03-31 11:00:00,72.07,72.08,72.06,72.07,38033.72802296376,33.4937,33.4984,33.4891,33.4937,38033.728
2005-03-31 11:05:00,72.07,72.15,72.04,72.04,50113.62277239565,33.4937,33.5309,33.4798,33.4798,50113.6228
2005-03-31 11:10:00,72.04,72.04,71.89,71.89,37555.31634971894,33.4798,33.4798,33.4101,33.4101,37555.3163
2005-03-31 11:15:00,71.89,71.95,71.89,71.95,90419.80624327234,33.4101,33.438,33.4101,33.438,90419.8062
2005-03-31 11:20:00,71.94,71.95,71.8,71.8,55495.75409639996,33.4333,33.438,33.3682,33.3682,55495.7541
2005-03-31 11:25:00,71.8,71.81,71.75,71.78,59921.0620739146,33.3682,33.3729,33.345,33.3589,59921.0621
2005-03-31 11:30:00,71.78,71.86,71.78,71.85,35522.06673842842,33.3589,33.3961,33.3589,33.3915,35522.0667
2005-03-31 11:35:00,71.85,71.9,71.85,71.87,26073.436191843084,33.3915,33.4147,33.3915,33.4008,26073.4362
2005-03-31 11:40:00,71.89,71.94,71.82,71.84,28704.70039468964,33.4101,33.4333,33.3775,33.3868,28704.7004
2005-03-31 11:45:00,71.83,71.86,71.8,71.85,40545.38930749911,33.3822,33.3961,33.3682,33.3915,40545.3893
2005-03-31 11:50:00,71.86,71.92,71.85,71.91,41980.62432723359,33.3961,33.424,33.3915,33.4194,41980.6243
2005-03-31 11:55:00,71.92,72.1,71.92,72.05,19854.084439660328,33.424,33.5077,33.424,33.4844,19854.0844
2005-03-31 12:00:00,72.03,72.03,71.96,71.98,31694.7733524698,33.4751,33.4751,33.4426,33.4519,31694.7734
2005-03-31 12:05:00,71.98,71.99,71.91,71.92,5023.322569070686,33.4519,33.4565,33.4194,33.424,5023.3226
2005-03-31 12:10:00,71.9,71.91,71.85,71.85,21648.12821432843,33.4147,33.4194,33.3915,33.3915,21648.1282
2005-03-31 12:15:00,71.85,71.85,71.71,71.73,38751.345532831,33.3915,33.3915,33.3264,33.3357,38751.3455
2005-03-31 12:20:00,71.73,71.84,71.73,71.83,35043.65506518359,33.3357,33.3868,33.3357,33.3822,35043.6551
2005-03-31 12:25:00,71.83,71.91,71.82,71.91,15667.982298768093,33.3822,33.4194,33.3775,33.4194,15667.9823
2005-03-31 12:30:00,71.91,71.93,71.88,71.92,15787.585217079297,33.4194,33.4287,33.4054,33.424,15787.5852
2005-03-31 12:35:00,71.93,71.93,71.89,71.9,15309.173543834471,33.4287,33.4287,33.4101,33.4147,15309.1735
2005-03-31 12:40:00,71.88,71.88,71.79,71.8,10764.262648008613,33.4054,33.4054,33.3636,33.3682,10764.2626
2005-03-31 12:45:00,71.8,71.83,71.79,71.82,7176.175098672408,33.3682,33.3822,33.3636,33.3775,7176.1751
2005-03-31 12:50:00,71.83,71.91,71.83,71.9,29900.7295778017,33.3822,33.4194,33.3822,33.4147,29900.7296
2005-03-31 12:55:00,71.9,71.94,71.9,71.9,14830.761870589644,33.4147,33.4333,33.4147,33.4147,14830.7619
2005-03-31 13:00:00,71.92,71.92,71.85,71.85,11840.688912809474,33.424,33.424,33.3915,33.3915,11840.6889
2005-03-31 13:05:00,71.84,71.85,71.75,71.75,8731.013036718097,33.3868,33.3915,33.345,33.345,8731.013
2005-03-31 13:10:00,71.77,71.83,71.75,71.83,16505.20272694654,33.3543,33.3822,33.345,33.3822,16505.2027
2005-03-31 13:15:00,71.83,71.87,71.82,71.87,15787.585217079297,33.3822,33.4008,33.3775,33.4008,15787.5852
2005-03-31 13:20:00,71.87,71.91,71.87,71.9,16624.805645257744,33.4008,33.4194,33.4008,33.4147,16624.8056
2005-03-31 13:25:00,71.9,71.96,71.9,71.95,16385.599808635332,33.4147,33.4426,33.4147,33.438,16385.5998
2005-03-31 13:30:00,71.94,71.98,71.84,71.89,35522.06673842842,33.4333,33.4519,33.3868,33.4101,35522.0667
2005-03-31 13:35:00,71.88,71.88,71.85,71.87,10525.0568113862,33.4054,33.4054,33.3915,33.4008,10525.0568
2005-03-31 13:40:00,71.86,71.93,71.85,71.89,28824.30331300084,33.3961,33.4287,33.3915,33.4101,28824.3033
2005-03-31 13:45:00,71.87,71.95,71.87,71.89,27030.25953833273,33.4008,33.438,33.4008,33.4101,27030.2595
2005-03-31 13:50:00,71.86,71.91,71.82,71.9,18299.24650161464,33.3961,33.4194,33.3775,33.4147,18299.2465
2005-03-31 13:55:00,71.9,71.9,71.84,71.86,15667.982298768093,33.4147,33.4147,33.3868,33.3961,15667.9823
2005-03-31 14:00:00,71.85,71.85,71.72,71.77,60519.07666547064,33.3915,33.3915,33.3311,33.3543,60519.0767
2005-03-31 14:05:00,71.76,71.78,71.75,71.77,22365.74572419568,33.3497,33.3589,33.345,33.3543,22365.7457
2005-03-31 14:10:00,71.78,71.92,71.77,71.91,30737.950005980147,33.3589,33.424,33.3543,33.4194,30737.95
2005-03-31 14:15:00,71.92,71.97,71.88,71.88,37914.12510465256,33.424,33.4472,33.4054,33.4054,37914.1251
2005-03-31 14:20:00,71.87,71.87,71.84,71.85,33728.02296376032,33.4008,33.4008,33.3868,33.3915,33728.023
2005-03-31 14:25:00,71.84,71.85,71.82,71.84,14232.747279033609,33.3868,33.3915,33.3775,33.3868,14232.7473
2005-03-31 14:30:00,71.85,71.89,71.85,71.87,37555.31634971894,33.3915,33.4101,33.3915,33.4008,37555.3163
2005-03-31 14:35:00,71.86,71.89,71.8,71.83,27508.671211577563,33.3961,33.4101,33.3682,33.3822,27508.6712
2005-03-31 14:40:00,71.83,71.87,71.81,71.87,25236.21576366464,33.3822,33.4008,33.3729,33.4008,25236.2158
2005-03-31 14:45:00,71.87,71.9,71.85,71.9,44970.69728501375,33.4008,33.4147,33.3915,33.4147,44970.6973
2005-03-31 14:50:00,71.89,71.9,71.84,71.9,32173.18502571463,33.4101,33.4147,33.3868,33.4147,32173.185
2005-03-31 14:55:00,71.9,71.9,71.85,71.86,21408.92237770601,33.4147,33.4147,33.3915,33.3961,21408.9224
2005-03-31 15:00:00,71.85,71.86,71.82,71.84,25953.83327353188,33.3915,33.3961,33.3775,33.3868,25953.8333
2005-03-31 15:05:00,71.82,71.83,71.8,71.82,25355.81868197584,33.3775,33.3822,33.3682,33.3775,25355.8187
2005-03-31 15:10:00,71.82,71.85,71.81,71.85,20212.893194593948,33.3775,33.3915,33.3729,33.3915,20212.8932
2005-03-31 15:15:00,71.85,71.85,71.8,71.84,25236.21576366464,33.3915,33.3915,33.3682,33.3868,25236.2158
2005-03-31 15:20:00,71.84,71.9,71.84,71.86,30618.347087668943,33.3868,33.4147,33.3868,33.3961,30618.3471
2005-03-31 15:25:00,71.86,71.86,71.81,71.82,49515.60818083961,33.3961,33.3961,33.3729,33.3775,49515.6082
2005-03-31 15:30:00,71.81,71.81,71.7,71.7,33847.62588207152,33.3729,33.3729,33.3218,33.3218,33847.6259
2005-03-31 15:35:00,71.7,71.8,71.7,71.75,53223.29864848703,33.3218,33.3682,33.3218,33.345,53223.2986
2005-03-31 15:40:00,71.75,71.8,71.66,71.71,29900.7295778017,33.345,33.3682,33.3032,33.3264,29900.7296
2005-03-31 15:45:00,71.7,71.7,71.61,71.62,132161.22473388352,33.3218,33.3218,33.2799,33.2846,132161.2247
2005-03-31 15:50:00,71.61,71.61,71.55,71.59,51070.4461188853,33.2799,33.2799,33.2521,33.2706,51070.4461
2005-03-31 15:55:00,71.58,71.65,71.57,71.6,95203.92297572062,33.266,33.2985,33.2614,33.2753,95203.923
2005-04-01 09:30:00,71.9,71.99,71.87,71.89,73675.39767970338,33.4147,33.4565,33.4008,33.4101,73675.3977
2005-04-01 09:35:00,71.92,71.95,71.7,71.78,42100.2272455448,33.424,33.438,33.3218,33.3589,42100.2272
2005-04-01 09:40:00,71.83,71.89,71.75,71.76,24398.995335486183,33.3822,33.4101,33.345,33.3497,24398.9953
2005-04-01 09:45:00,71.76,71.95,71.76,71.91,52744.8869752422,33.3497,33.438,33.3497,33.4194,52744.887
2005-04-01 09:50:00,71.9,72.05,71.86,71.92,52625.28405693099,33.4147,33.4844,33.3961,33.424,52625.2841
2005-04-01 09:55:00,71.92,72.04,71.9,71.9,50233.22569070686,33.424,33.4798,33.4147,33.4147,50233.2257
2005-04-01 10:00:00,71.9,72.03,71.8,71.97,75230.23561774907,33.4147,33.4751,33.3682,33.4472,75230.2356
2005-04-01 10:05:00,71.98,71.98,71.78,71.91,61954.31168520512,33.4519,33.4519,33.3589,33.4194,61954.3117
2005-04-01 10:10:00,71.9,72.04,71.83,72.04,80612.36694175338,33.4147,33.4798,33.3822,33.4798,80612.3669
2005-04-01 10:15:00,72.04,72.06,71.84,72.06,34924.05214687239,33.4798,33.4891,33.3868,33.4891,34924.0521
2005-04-01 10:20:00,72.06,72.08,71.86,71.86,51309.65195550772,33.4891,33.4984,33.3961,33.3961,51309.652
2005-04-01 10:25:00,71.9,71.9,71.74,71.81,36000.47841167325,33.4147,33.4147,33.3404,33.3729,36000.4784
2005-04-01 10:30:00,71.81,71.81,71.65,71.74,38990.55136945342,33.3729,33.3729,33.2985,33.3404,38990.5514
2005-04-01 10:35:00,71.74,71.97,71.74,71.97,65422.79631623012,33.3404,33.4472,33.3404,33.4472,65422.7963
2005-04-01 10:40:00,71.97,71.97,71.87,71.93,16146.393972012918,33.4472,33.4472,33.4008,33.4287,16146.394
2005-04-01 10:45:00,71.93,71.94,71.78,71.88,21408.92237770601,33.4287,33.4333,33.3589,33.4054,21408.9224
2005-04-01 10:50:00,71.88,71.96,71.88,71.95,29541.92082286808,33.4054,33.4426,33.4054,33.438,29541.9208
2005-04-01 10:55:00,71.92,71.92,71.55,71.55,63269.9437866284,33.424,33.424,33.2521,33.2521,63269.9438
2005-04-01 11:00:00,71.55,71.7,71.5,71.6,56213.3716062672,33.2521,33.3218,33.2288,33.2753,56213.3716
2005-04-01 11:05:00,71.6,71.74,71.57,71.73,24518.5982537974,33.2753,33.3404,33.2614,33.3357,24518.5983
2005-04-01 11:10:00,71.73,71.82,71.72,71.78,47243.15273292668,33.3357,33.3775,33.3311,33.3589,47243.1527
2005-04-01 11:15:00,71.74,71.87,71.72,71.82,38392.53677789738,33.3404,33.4008,33.3311,33.3775,38392.5368
2005-04-01 11:20:00,71.82,71.82,71.76,71.8,16265.996890324124,33.3775,33.3775,33.3497,33.3682,16265.9969
2005-04-01 11:25:00,71.8,71.8,71.79,71.8,11840.688912809474,33.3682,33.3682,33.3636,33.3682,11840.6889
2005-04-01 11:30:00,71.8,71.88,71.77,71.78,19854.084439660328,33.3682,33.4054,33.3543,33.3589,19854.0844
2005-04-01 11:35:00,71.77,71.77,71.66,71.7,19375.6727664155,33.3543,33.3543,33.3032,33.3218,19375.6728
2005-04-01 11:40:00,71.7,71.8,71.65,71.77,39947.37471594307,33.3218,33.3682,33.2985,33.3543,39947.3747
2005-04-01 11:45:00,71.76,71.82,71.7,71.81,26551.847865087908,33.3497,33.3775,33.3218,33.3729,26551.8479
2005-04-01 11:50:00,71.8,71.85,71.71,71.82,22844.1573974405,33.3682,33.3915,33.3264,33.3775,22844.1574
2005-04-01 11:55:00,71.83,71.84,71.77,71.8,17222.82023681378,33.3822,33.3868,33.3543,33.3682,17222.8202
2005-04-01 12:00:00,71.8,71.85,71.79,71.8,5501.734242315512,33.3682,33.3915,33.3636,33.3682,5501.7342
2005-04-01 12:05:00,71.8,71.8,71.7,71.7,18658.05525654826,33.3682,33.3682,33.3218,33.3218,18658.0553
2005-04-01 12:10:00,71.7,71.72,71.68,71.69,27030.25953833273,33.3218,33.3311,33.3125,33.3171,27030.2595
2005-04-01 12:15:00,71.69,71.76,71.65,71.73,38870.94845114221,33.3171,33.3497,33.2985,33.3357,38870.9485
2005-04-01 12:20:00,71.73,71.78,71.67,71.71,36120.08132998445,33.3357,33.3589,33.3078,33.3264,36120.0813
2005-04-01 12:25:00,71.71,71.73,71.65,71.71,20332.496112905155,33.3264,33.3357,33.2985,33.3264,20332.4961
2005-04-01 12:30:00,71.68,71.74,71.65,71.68,29661.523741179288,33.3125,33.3404,33.2985,33.3125,29661.5237
2005-04-01 12:35:00,71.69,71.75,71.65,71.74,17820.834828369814,33.3171,33.345,33.2985,33.3404,17820.8348
2005-04-01 12:40:00,71.72,71.81,71.7,71.8,33608.42004544911,33.3311,33.3729,33.3218,33.3682,33608.42
2005-04-01 12:45:00,71.76,71.79,71.65,71.66,12079.894749431887,33.3497,33.3636,33.2985,33.3032,12079.8947
2005-04-01 12:50:00,71.67,71.71,71.62,71.63,18299.24650161464,33.3078,33.3264,33.2846,33.2892,18299.2465
2005-04-01 12:55:00,71.59,71.62,71.57,71.59,18179.64358330344,33.2706,33.2846,33.2614,33.2706,18179.6436
2005-04-01 13:00:00,71.57,71.67,71.52,71.67,34684.84631024997,33.2614,33.3078,33.2381,33.3078,34684.8463
2005-04-01 13:05:00,71.66,71.7,71.59,71.65,16624.805645257744,33.3032,33.3218,33.2706,33.2985,16624.8056
2005-04-01 13:10:00,71.65,71.69,71.65,71.65,18299.24650161464,33.2985,33.3171,33.2985,33.2985,18299.2465
2005-04-01 13:15:00,71.65,71.7,71.65,71.68,10525.0568113862,33.2985,33.3218,33.2985,33.3125,10525.0568
2005-04-01 13:20:00,71.66,71.69,71.63,71.65,9448.630546585337,33.3032,33.3171,33.2892,33.2985,9448.6305
2005-04-01 13:25:00,71.64,71.7,71.57,71.7,31694.7733524698,33.2939,33.3218,33.2614,33.3218,31694.7734
2005-04-01 13:30:00,71.7,71.7,71.53,71.53,46884.34397799306,33.3218,33.3218,33.2428,33.2428,46884.344
2005-04-01 13:35:00,71.54,71.55,71.44,71.53,44372.682693457726,33.2474,33.2521,33.2009,33.2428,44372.6827
2005-04-01 13:40:00,71.51,71.53,71.44,71.52,28585.097476378425,33.2335,33.2428,33.2009,33.2381,28585.0975
2005-04-01 13:45:00,71.52,71.55,71.46,71.46,19854.084439660328,33.2381,33.2521,33.2102,33.2102,19854.0844
2005-04-01 13:50:00,71.47,71.55,71.39,71.49,21767.73113263964,33.2149,33.2521,33.1777,33.2242,21767.7311
2005-04-01 13:55:00,71.49,71.52,71.27,71.36,33847.62588207152,33.2242,33.2381,33.1219,33.1638,33847.6259
2005-04-01 14:00:00,71.36,71.36,71.32,71.33,11123.071402942232,33.1638,33.1638,33.1452,33.1498,11123.0714
2005-04-01 14:05:00,71.33,71.4,71.25,71.37,32053.58210740342,33.1498,33.1823,33.1126,33.1684,32053.5821
2005-04-01 14:10:00,71.36,71.46,71.36,71.44,22724.55447912929,33.1638,33.2102,33.1638,33.2009,22724.5545
2005-04-01 14:15:00,71.44,71.5,71.39,71.42,15787.585217079297,33.2009,33.2288,33.1777,33.1916,15787.5852
2005-04-01 14:20:00,71.43,71.43,71.29,71.34,14830.761870589644,33.1963,33.1963,33.1312,33.1545,14830.7619
2005-04-01 14:25:00,71.36,71.39,71.22,71.24,24638.2011721086,33.1638,33.1777,33.0987,33.108,24638.2012
2005-04-01 14:30:00,71.26,71.4,71.26,71.34,20691.30486783877,33.1173,33.1823,33.1173,33.1545,20691.3049
2005-04-01 14:35:00,71.34,71.4,71.31,71.34,32531.99378064825,33.1545,33.1823,33.1405,33.1545,32531.9938
2005-04-01 14:40:00,71.31,71.36,71.23,71.23,27867.479966511182,33.1405,33.1638,33.1033,33.1033,27867.48
2005-04-01 14:45:00,71.19,71.37,71.19,71.3,41741.41849061118,33.0847,33.1684,33.0847,33.1359,41741.4185
2005-04-01 14:50:00,71.3,71.39,71.3,71.3,23083.363234062912,33.1359,33.1777,33.1359,33.1359,23083.3632
2005-04-01 14:55:00,71.3,71.34,71.13,71.26,35522.06673842842,33.1359,33.1545,33.0569,33.1173,35522.0667
2005-04-01 15:00:00,71.25,71.25,71.14,71.23,14711.158952278436,33.1126,33.1126,33.0615,33.1033,14711.159
2005-04-01 15:05:00,71.23,71.32,71.23,71.3,30259.53833273532,33.1033,33.1452,33.1033,33.1359,30259.5383
2005-04-01 15:10:00,71.31,71.42,71.3,71.37,48678.38775266117,33.1405,33.1916,33.1359,33.1684,48678.3878
2005-04-01 15:15:00,71.37,71.47,71.31,71.32,41263.006817366346,33.1684,33.2149,33.1405,33.1452,41263.0068
2005-04-01 15:20:00,71.31,71.38,71.2,71.2,27628.27412988877,33.1405,33.173,33.0894,33.0894,27628.2741
2005-04-01 15:25:00,71.15,71.24,71.14,71.22,43296.25642865686,33.0662,33.108,33.0615,33.0987,43296.2564
2005-04-01 15:30:00,71.21,71.34,71.19,71.34,63628.75254156202,33.094,33.1545,33.0847,33.1545,63628.7525
2005-04-01 15:35:00,71.34,71.35,71.25,71.29,24518.5982537974,33.1545,33.1591,33.1126,33.1312,24518.5983
2005-04-01 15:40:00,71.29,71.29,71.24,71.25,40784.59514412152,33.1312,33.1312,33.108,33.1126,40784.5951
2005-04-01 15:45:00,71.25,71.42,71.25,71.31,42100.2272455448,33.1126,33.1916,33.1126,33.1405,42100.2272
2005-04-01 15:50:00,71.28,71.33,71.26,71.26,55974.16576964478,33.1266,33.1498,33.1173,33.1173,55974.1658
2005-04-01 15:55:00,71.27,71.27,71.15,71.18,54538.9307499103,33.1219,33.1219,33.0662,33.0801,54538.9307
2005-04-04 09:30:00,71.26,71.3,71.08,71.12,74871.42686281545,33.1173,33.1359,33.0336,33.0522,74871.4269
2005-04-04 09:35:00,71.11,71.24,71.07,71.1,49754.81401746203,33.0476,33.108,33.029,33.0429,49754.814
2005-04-04 09:40:00,71.08,71.14,70.96,71.09,48797.99067097237,33.0336,33.0615,32.9779,33.0383,48797.9907
2005-04-04 09:45:00,71.09,71.24,71.07,71.13,70326.5159669896,33.0383,33.108,33.029,33.0569,70326.516
2005-04-04 09:50:00,71.15,71.42,71.15,71.37,47482.3585695491,33.0662,33.1916,33.0662,33.1684,47482.3586
2005-04-04 09:55:00,71.37,71.37,71.11,71.12,50950.8432005741,33.1684,33.1684,33.0476,33.0522,50950.8432
2005-04-04 10:00:00,71.12,71.24,71.04,71.19,47482.3585695491,33.0522,33.108,33.015,33.0847,47482.3586
2005-04-04 10:05:00,71.2,71.23,71.03,71.09,46645.138141370655,33.0894,33.1033,33.0104,33.0383,46645.1381
2005-04-04 10:10:00,71.09,71.09,71.01,71.06,31575.1704341586,33.0383,33.0383,33.0011,33.0243,31575.1704
2005-04-04 10:15:00,71.05,71.07,70.96,70.98,27269.46537495515,33.0197,33.029,32.9779,32.9872,27269.4654
2005-04-04 10:20:00,70.97,71.0,70.93,70.99,49754.81401746203,32.9825,32.9964,32.9639,32.9918,49754.814
2005-04-04 10:25:00,70.99,71.05,70.98,70.98,38990.55136945342,32.9918,33.0197,32.9872,32.9872,38990.5514
2005-04-04 10:30:00,70.97,71.03,70.89,71.03,58964.23872742496,32.9825,33.0104,32.9453,33.0104,58964.2387
2005-04-04 10:35:00,71.03,71.11,71.03,71.09,40784.59514412152,33.0104,33.0476,33.0104,33.0383,40784.5951
2005-04-04 10:40:00,71.09,71.1,71.03,71.07,28106.6858031336,33.0383,33.0429,33.0104,33.029,28106.6858
2005-04-04 10:45:00,71.05,71.11,71.03,71.1,21528.525296017226,33.0197,33.0476,33.0104,33.0429,21528.5253
2005-04-04 10:50:00,71.1,71.15,71.05,71.15,38990.55136945342,33.0429,33.0662,33.0197,33.0662,38990.5514
2005-04-04 10:55:00,71.15,71.15,71.05,71.07,43535.46226527928,33.0662,33.0662,33.0197,33.029,43535.4623
2005-04-04 11:00:00,71.06,71.18,71.04,71.13,36598.49300322928,33.0243,33.0801,33.015,33.0569,36598.493
2005-04-04 11:05:00,71.13,71.13,71.08,71.09,49515.60818083961,33.0569,33.0569,33.0336,33.0383,49515.6082
2005-04-04 11:10:00,71.09,71.09,71.01,71.01,37914.12510465256,33.0383,33.0383,33.0011,33.0011,37914.1251
2005-04-04 11:15:00,70.99,71.01,70.93,70.95,31814.37627078101,32.9918,33.0011,32.9639,32.9732,31814.3763
2005-04-04 11:20:00,70.93,70.99,70.92,70.93,50233.22569070686,32.9639,32.9918,32.9593,32.9639,50233.2257
2005-04-04 11:25:00,70.93,70.95,70.91,70.92,58725.03289080254,32.9639,32.9732,32.9546,32.9593,58725.0329
2005-04-04 11:30:00,70.92,70.98,70.89,70.98,49515.60818083961,32.9593,32.9872,32.9453,32.9872,49515.6082
2005-04-04 11:35:00,70.98,71.03,70.97,70.97,37914.12510465256,32.9872,33.0104,32.9825,32.9825,37914.1251
2005-04-04 11:40:00,70.97,70.98,70.92,70.92,36718.09592154049,32.9825,32.9872,32.9593,32.9593,36718.0959
2005-04-04 11:45:00,70.92,70.98,70.87,70.96,32412.390862337044,32.9593,32.9872,32.936,32.9779,32412.3909
2005-04-04 11:50:00,70.96,71.14,70.96,71.06,31335.964597536185,32.9779,33.0615,32.9779,33.0243,31335.9646
2005-04-04 11:55:00,71.04,71.04,70.93,70.93,12079.894749431887,33.015,33.015,32.9639,32.9639,12079.8947
2005-04-04 12:00:00,70.93,70.98,70.9,70.98,13156.321014232748,32.9639,32.9872,32.95,32.9872,13156.321
2005-04-04 12:05:00,70.99,70.99,70.89,70.9,24159.78949886377,32.9918,32.9918,32.9453,32.95,24159.7895
2005-04-04 12:10:00,70.9,70.91,70.87,70.87,34206.43463700514,32.95,32.9546,32.936,32.936,34206.4346
2005-04-04 12:15:00,70.86,70.9,70.82,70.82,38751.345532831,32.9314,32.95,32.9128,32.9128,38751.3455
2005-04-04 12:20:00,70.84,70.84,70.78,70.81,21289.31945939481,32.9221,32.9221,32.8942,32.9081,21289.3195
2005-04-04 12:25:00,70.81,70.88,70.76,70.88,26791.053701710323,32.9081,32.9407,32.8849,32.9407,26791.0537
2005-04-04 12:30:00,70.87,70.91,70.81,70.91,19614.87860303792,32.936,32.9546,32.9081,32.9546,19614.8786
2005-04-04 12:35:00,70.91,70.99,70.9,70.98,34326.037555316354,32.9546,32.9918,32.95,32.9872,34326.0376
2005-04-04 12:40:00,70.98,70.99,70.95,70.99,35641.66965673963,32.9872,32.9918,32.9732,32.9918,35641.6697
2005-04-04 12:45:00,70.98,71.05,70.98,70.99,17462.026073436195,32.9872,33.0197,32.9872,32.9918,17462.0261
2005-04-04 12:50:00,70.99,70.99,70.89,70.94,15907.188135390505,32.9918,32.9918,32.9453,32.9686,15907.1881
2005-04-04 12:55:00,70.94,71.06,70.94,70.97,22844.1573974405,32.9686,33.0243,32.9686,32.9825,22844.1574
2005-04-04 13:00:00,70.96,70.96,70.85,70.88,16026.79105370171,32.9779,32.9779,32.9267,32.9407,16026.7911
2005-04-04 13:05:00,70.88,70.91,70.88,70.9,6338.95467049396,32.9407,32.9546,32.9407,32.95,6338.9547
2005-04-04 13:10:00,70.88,70.88,70.78,70.8,14471.953115656022,32.9407,32.9407,32.8942,32.9035,14471.9531
2005-04-04 13:15:00,70.78,70.88,70.73,70.74,26791.053701710323,32.8942,32.9407,32.871,32.8756,26791.0537
2005-04-04 13:20:00,70.78,70.83,70.73,70.76,11960.29183112068,32.8942,32.9174,32.871,32.8849,11960.2918
2005-04-04 13:25:00,70.74,70.78,70.72,70.78,17462.026073436195,32.8756,32.8942,32.8663,32.8942,17462.0261
2005-04-04 13:30:00,70.81,70.83,70.76,70.82,24398.995335486183,32.9081,32.9174,32.8849,32.9128,24398.9953
2005-04-04 13:35:00,70.82,70.84,70.73,70.74,52625.28405693099,32.9128,32.9221,32.871,32.8756,52625.2841
2005-04-04 13:40:00,70.74,70.84,70.71,70.84,58007.4153809353,32.8756,32.9221,32.8617,32.9221,58007.4154
2005-04-04 13:45:00,70.83,70.83,70.71,70.82,25953.83327353188,32.9174,32.9174,32.8617,32.9128,25953.8333
2005-04-04 13:50:00,70.83,70.95,70.77,70.81,41861.02140892238,32.9174,32.9732,32.8896,32.9081,41861.0214
2005-04-04 13:55:00,70.82,70.96,70.81,70.94,46645.138141370655,32.9128,32.9779,32.9081,32.9686,46645.1381
2005-04-04 14:00:00,70.93,70.98,70.88,70.97,43655.06518359048,32.9639,32.9872,32.9407,32.9825,43655.0652
2005-04-04 14:05:00,70.97,70.98,70.94,70.94,26432.244946776704,32.9825,32.9872,32.9686,32.9686,26432.2449
2005-04-04 14:10:00,70.93,70.94,70.89,70.92,34445.64047362756,32.9639,32.9686,32.9453,32.9593,34445.6405
2005-04-04 14:15:00,70.92,70.92,70.83,70.88,31575.1704341586,32.9593,32.9593,32.9174,32.9407,31575.1704
2005-04-04 14:20:00,70.9,70.9,70.82,70.82,24757.80409041981,32.95,32.95,32.9128,32.9128,24757.8041
2005-04-04 14:25:00,70.83,70.96,70.82,70.95,45090.300203324965,32.9174,32.9779,32.9128,32.9732,45090.3002
2005-04-04 14:30:00,70.95,70.95,70.8,70.82,45568.71187656979,32.9732,32.9732,32.9035,32.9128,45568.7119
2005-04-04 14:35:00,70.82,70.88,70.78,70.85,40186.58055256549,32.9128,32.9407,32.8942,32.9267,40186.5806
2005-04-04 14:40:00,70.85,70.85,70.78,70.82,23322.569070685327,32.9267,32.9267,32.8942,32.9128,23322.5691
2005-04-04 14:45:00,70.83,70.9,70.82,70.83,27508.671211577563,32.9174,32.95,32.9128,32.9174,27508.6712
2005-04-04 14:50:00,70.83,70.84,70.8,70.81,25116.61284535343,32.9174,32.9221,32.9035,32.9081,25116.6128
2005-04-04 14:55:00,70.83,70.96,70.83,70.9,31575.1704341586,32.9174,32.9779,32.9174,32.95,31575.1704
2005-04-04 15:00:00,70.9,70.93,70.83,70.9,43296.25642865686,32.95,32.9639,32.9174,32.95,43296.2564
2005-04-04 15:05:00,70.9,70.92,70.84,70.86,22963.760315751704,32.95,32.9593,32.9221,32.9314,22963.7603
2005-04-04 15:10:00,70.86,70.86,70.78,70.79,36598.49300322928,32.9314,32.9314,32.8942,32.8989,36598.493
2005-04-04 15:15:00,70.79,70.94,70.79,70.94,37076.90467647411,32.8989,32.9686,32.8989,32.9686,37076.9047
2005-04-04 15:20:00,70.94,70.94,70.87,70.88,48319.57899772755,32.9686,32.9686,32.936,32.9407,48319.579
2005-04-04 15:25:00,70.88,70.9,70.86,70.86,23442.17198899653,32.9407,32.95,32.9314,32.9314,23442.172
2005-04-04 15:30:00,70.87,70.94,70.87,70.88,39110.15428776462,32.936,32.9686,32.936,32.9407,39110.1543
2005-04-04 15:35:00,70.88,70.93,70.88,70.9,32771.199617270664,32.9407,32.9639,32.9407,32.95,32771.1996
2005-04-04 15:40:00,70.89,70.95,70.89,70.94,26312.642028465496,32.9453,32.9732,32.9453,32.9686,26312.642
2005-04-04 15:45:00,70.93,70.97,70.91,70.94,94605.90838416458,32.9639,32.9825,32.9546,32.9686,94605.9084
2005-04-04 15:50:00,70.94,70.95,70.88,70.88,64824.78172467409,32.9686,32.9732,32.9407,32.9407,64824.7817
2005-04-04 15:55:00,70.89,70.89,70.81,70.81,51668.46071044134,32.9453,32.9453,32.9081,32.9081,51668.4607
2005-04-05 09:30:00,70.8,70.81,70.65,70.67,79894.74943188614,32.9035,32.9081,32.8338,32.8431,79894.7494
2005-04-05 09:35:00,70.7,70.82,70.7,70.8,84320.05740940079,32.857,32.9128,32.857,32.9035,84320.0574
2005-04-05 09:40:00,70.79,70.82,70.67,70.73,42459.036000478416,32.8989,32.9128,32.8431,32.871,42459.036
2005-04-05 09:45:00,70.72,70.73,70.66,70.71,62193.51752182753,32.8663,32.871,32.8384,32.8617,62193.5175
2005-04-05 09:50:00,70.72,70.88,70.72,70.88,85755.29242913528,32.8663,32.9407,32.8663,32.9407,85755.2924
2005-04-05 09:55:00,70.9,71.04,70.88,71.04,108599.44982657576,32.95,33.015,32.9407,33.015,108599.4498
2005-04-05 10:00:00,71.06,71.07,70.87,70.88,54658.53366822151,33.0243,33.029,32.936,32.9407,54658.5337
2005-04-05 10:05:00,70.88,70.88,70.76,70.78,42817.84475541204,32.9407,32.9407,32.8849,32.8942,42817.8448
2005-04-05 10:10:00,70.74,70.74,70.61,70.62,85874.89534744648,32.8756,32.8756,32.8152,32.8198,85874.8953
2005-04-05 10:15:00,70.63,70.64,70.58,70.58,36359.28716660687,32.8245,32.8291,32.8013,32.8013,36359.2872
2005-04-05 10:20:00,70.57,70.57,70.32,70.36,99150.81927999044,32.7966,32.7966,32.6804,32.699,99150.8193
2005-04-05 10:25:00,70.37,70.42,70.36,70.37,36598.49300322928,32.7037,32.7269,32.699,32.7037,36598.493
2005-04-05 10:30:00,70.37,70.61,70.36,70.55,54658.53366822151,32.7037,32.8152,32.699,32.7873,54658.5337
2005-04-05 10:35:00,70.55,70.55,70.46,70.55,35641.66965673963,32.7873,32.7873,32.7455,32.7873,35641.6697
2005-04-05 10:40:00,70.55,70.63,70.43,70.44,42817.84475541204,32.7873,32.8245,32.7315,32.7362,42817.8448
2005-04-05 10:45:00,70.43,70.52,70.41,70.5,33249.61129051549,32.7315,32.7734,32.7223,32.7641,33249.6113
2005-04-05 10:50:00,70.47,70.49,70.39,70.45,25236.21576366464,32.7501,32.7594,32.713,32.7408,25236.2158
2005-04-05 10:55:00,70.44,70.46,70.43,70.45,23561.77490730774,32.7362,32.7455,32.7315,32.7408,23561.7749
2005-04-05 11:00:00,70.45,70.45,70.32,70.42,66020.81090778616,32.7408,32.7408,32.6804,32.7269,66020.8109
2005-04-05 11:05:00,70.43,70.47,70.28,70.4,35163.2579834948,32.7315,32.7501,32.6618,32.7176,35163.258
2005-04-05 11:10:00,70.37,70.39,70.33,70.37,30737.950005980147,32.7037,32.713,32.6851,32.7037,30737.95
2005-04-05 11:15:00,70.37,70.41,70.36,70.39,41861.02140892238,32.7037,32.7223,32.699,32.713,41861.0214
2005-04-05 11:20:00,70.38,70.47,70.37,70.46,41621.815572299965,32.7083,32.7501,32.7037,32.7455,41621.8156
2005-04-05 11:25:00,70.45,70.45,70.34,70.37,36359.28716660687,32.7408,32.7408,32.6897,32.7037,36359.2872
2005-04-05 11:30:00,70.37,70.37,70.16,70.22,74512.61810788183,32.7037,32.7037,32.6061,32.634,74512.6181
2005-04-05 11:35:00,70.23,70.23,70.14,70.15,101184.06889128096,32.6386,32.6386,32.5968,32.6014,101184.0689
2005-04-05 11:40:00,70.15,70.22,70.15,70.18,56930.98911613444,32.6014,32.634,32.6014,32.6154,56930.9891
2005-04-05 11:45:00,70.17,70.17,70.12,70.13,33728.02296376032,32.6107,32.6107,32.5875,32.5921,33728.023
2005-04-05 11:50:00,70.13,70.22,70.13,70.22,32292.78794402584,32.5921,32.634,32.5921,32.634,32292.7879
2005-04-05 11:55:00,70.21,70.22,70.11,70.17,39110.15428776462,32.6293,32.634,32.5828,32.6107,39110.1543
2005-04-05 12:00:00,70.17,70.17,70.12,70.15,99509.62803492406,32.6107,32.6107,32.5875,32.6014,99509.628
2005-04-05 12:05:00,70.13,70.22,70.13,70.19,43535.46226527928,32.5921,32.634,32.5921,32.62,43535.4623
2005-04-05 12:10:00,70.2,70.32,70.17,70.32,32292.78794402584,32.6247,32.6804,32.6107,32.6804,32292.7879
2005-04-05 12:15:00,70.32,70.37,70.3,70.37,22006.93696926205,32.6804,32.7037,32.6711,32.7037,22006.937
2005-04-05 12:20:00,70.37,70.42,70.3,70.3,26073.436191843084,32.7037,32.7269,32.6711,32.6711,26073.4362
2005-04-05 12:25:00,70.31,70.38,70.3,70.32,70087.31013036719,32.6758,32.7083,32.6711,32.6804,70087.3101
2005-04-05 12:30:00,70.3,70.39,70.3,70.38,19495.27568472671,32.6711,32.713,32.6711,32.7083,19495.2757
2005-04-05 12:35:00,70.38,70.41,70.37,70.41,14232.747279033609,32.7083,32.7223,32.7037,32.7223,14232.7473
2005-04-05 12:40:00,70.4,70.41,70.31,70.34,20452.099031216363,32.7176,32.7223,32.6758,32.6897,20452.099
2005-04-05 12:45:00,70.32,70.36,70.3,70.33,28106.6858031336,32.6804,32.699,32.6711,32.6851,28106.6858
2005-04-05 12:50:00,70.33,70.36,70.28,70.36,28465.494558067217,32.6851,32.699,32.6618,32.699,28465.4946
2005-04-05 12:55:00,70.36,70.37,70.25,70.27,35880.87549336204,32.699,32.7037,32.6479,32.6572,35880.8755
2005-04-05 13:00:00,70.27,70.32,70.27,70.32,17222.82023681378,32.6572,32.6804,32.6572,32.6804,17222.8202
2005-04-05 13:05:00,70.34,70.38,70.33,70.38,11003.468484631025,32.6897,32.7083,32.6851,32.7083,11003.4685
2005-04-05 13:10:00,70.38,70.43,70.37,70.42,20810.907786149983,32.7083,32.7315,32.7037,32.7269,20810.9078
2005-04-05 13:15:00,70.4,70.4,70.37,70.37,24398.995335486183,32.7176,32.7176,32.7037,32.7037,24398.9953
2005-04-05 13:20:00,70.39,70.39,70.29,70.3,16385.599808635332,32.713,32.713,32.6665,32.6711,16385.5998
2005-04-05 13:25:00,70.3,70.31,70.28,70.29,20691.30486783877,32.6711,32.6758,32.6618,32.6665,20691.3049
2005-04-05 13:30:00,70.28,70.32,70.28,70.3,51070.4461188853,32.6618,32.6804,32.6618,32.6711,51070.4461
2005-04-05 13:35:00,70.29,70.31,70.19,70.29,30259.53833273532,32.6665,32.6758,32.62,32.6665,30259.5383
2005-04-05 13:40:00,70.29,70.29,70.23,70.25,21887.334050950845,32.6665,32.6665,32.6386,32.6479,21887.3341
2005-04-05 13:45:00,70.26,70.34,70.24,70.34,20212.893194593948,32.6525,32.6897,32.6432,32.6897,20212.8932
2005-04-05 13:50:00,70.36,70.43,70.3,70.37,32771.199617270664,32.699,32.7315,32.6711,32.7037,32771.1996
2005-04-05 13:55:00,70.36,70.47,70.35,70.41,42698.24183710082,32.699,32.7501,32.6944,32.7223,42698.2418
2005-04-05 14:00:00,70.4,70.48,70.32,70.37,40545.38930749911,32.7176,32.7548,32.6804,32.7037,40545.3893
2005-04-05 14:05:00,70.4,70.42,70.31,70.39,24877.407008731014,32.7176,32.7269,32.6758,32.713,24877.407
2005-04-05 14:10:00,70.39,70.4,70.33,70.38,25475.42160028705,32.713,32.7176,32.6851,32.7083,25475.4216
2005-04-05 14:15:00,70.38,70.39,70.11,70.32,68652.07511063271,32.7083,32.713,32.5828,32.6804,68652.0751
2005-04-05 14:20:00,70.32,70.37,70.28,70.34,40186.58055256549,32.6804,32.7037,32.6618,32.6897,40186.5806
2005-04-05 14:25:00,70.33,70.39,70.29,70.37,51429.25487381892,32.6851,32.713,32.6665,32.7037,51429.2549
2005-04-05 14:30:00,70.37,70.37,70.32,70.35,25236.21576366464,32.7037,32.7037,32.6804,32.6944,25236.2158
2005-04-05 14:35:00,70.35,70.47,70.33,70.42,33967.228800382734,32.6944,32.7501,32.6851,32.7269,33967.2288
2005-04-05 14:40:00,70.42,70.44,70.36,70.4,34565.24339193876,32.7269,32.7362,32.699,32.7176,34565.2434
2005-04-05 14:45:00,70.39,70.48,70.36,70.48,43296.25642865686,32.713,32.7548,32.699,32.7548,43296.2564
2005-04-05 14:50:00,70.48,70.58,70.47,70.53,31933.979189092217,32.7548,32.8013,32.7501,32.778,31933.9792
2005-04-05 14:55:00,70.53,70.54,70.42,70.45,25116.61284535343,32.778,32.7827,32.7269,32.7408,25116.6128
2005-04-05 15:00:00,70.46,70.49,70.44,70.47,29302.714986245664,32.7455,32.7594,32.7362,32.7501,29302.715
2005-04-05 15:05:00,70.47,70.54,70.46,70.47,33608.42004544911,32.7501,32.7827,32.7455,32.7501,33608.42
2005-04-05 15:10:00,70.48,70.5,70.45,70.49,8132.998445162062,32.7548,32.7641,32.7408,32.7594,8132.9984
2005-04-05 15:15:00,70.48,70.53,70.45,70.47,27628.27412988877,32.7548,32.778,32.7408,32.7501,27628.2741
2005-04-05 15:20:00,70.46,70.54,70.45,70.53,30618.347087668943,32.7455,32.7827,32.7408,32.778,30618.3471
2005-04-05 15:25:00,70.53,70.56,70.51,70.56,24159.78949886377,32.778,32.792,32.7687,32.792,24159.7895
2005-04-05 15:30:00,70.56,70.66,70.55,70.64,55974.16576964478,32.792,32.8384,32.7873,32.8291,55974.1658
2005-04-05 15:35:00,70.64,70.7,70.63,70.7,34924.05214687239,32.8291,32.857,32.8245,32.857,34924.0521
2005-04-05 15:40:00,70.7,70.7,70.58,70.59,59442.65040066978,32.857,32.857,32.8013,32.8059,59442.6504
2005-04-05 15:45:00,70.59,70.64,70.54,70.62,56332.9745245784,32.8059,32.8291,32.7827,32.8198,56332.9745
2005-04-05 15:50:00,70.62,70.68,70.6,70.67,49635.21109915082,32.8198,32.8477,32.8106,32.8431,49635.2111
2005-04-05 15:55:00,70.67,70.68,70.54,70.61,74632.22102619304,32.8431,32.8477,32.7827,32.8152,74632.221
2005-04-06 09:30:00,71.07,71.2,71.03,71.12,102021.2893194594,33.029,33.0894,33.0104,33.0522,102021.2893
2005-04-06 09:35:00,71.12,71.22,71.09,71.22,26791.053701710323,33.0522,33.0987,33.0383,33.0987,26791.0537
2005-04-06 09:40:00,71.21,71.22,70.99,70.99,49276.4023442172,33.094,33.0987,32.9918,32.9918,49276.4023
2005-04-06 09:45:00,70.99,71.23,70.98,71.2,56811.38619782323,32.9918,33.1033,32.9872,33.0894,56811.3862
2005-04-06 09:50:00,71.16,71.3,71.16,71.3,40425.786389187895,33.0708,33.1359,33.0708,33.1359,40425.7864
2005-04-06 09:55:00,71.3,71.33,71.15,71.28,49037.19650759479,33.1359,33.1498,33.0662,33.1266,49037.1965
2005-04-06 10:00:00,71.28,71.34,71.24,71.33,51548.85779213013,33.1266,33.1545,33.108,33.1498,51548.8578
2005-04-06 10:05:00,71.33,71.38,71.25,71.25,38153.330941274966,33.1498,33.173,33.1126,33.1126,38153.3309
2005-04-06 10:10:00,71.26,71.39,71.25,71.38,49396.00526252841,33.1173,33.1777,33.1126,33.173,49396.0053
2005-04-06 10:15:00,71.38,71.39,71.3,71.31,44851.09436670255,33.173,33.1777,33.1359,33.1405,44851.0944
2005-04-06 10:20:00,71.31,71.32,71.27,71.27,41502.21265398876,33.1405,33.1452,33.1219,33.1219,41502.2127
2005-04-06 10:25:00,71.28,71.28,71.26,71.28,38512.13969620859,33.1266,33.1266,33.1173,33.1266,38512.1397
2005-04-06 10:30:00,71.28,71.33,71.25,71.25,73914.6035163258,33.1266,33.1498,33.1126,33.1126,73914.6035
2005-04-06 10:35:00,71.25,71.25,71.09,71.09,58007.4153809353,33.1126,33.1126,33.0383,33.0383,58007.4154
2005-04-06 10:40:00,71.09,71.19,71.09,71.12,42100.2272455448,33.0383,33.0847,33.0383,33.0522,42100.2272
2005-04-06 10:45:00,71.15,71.24,71.15,71.24,52146.87238368617,33.0662,33.108,33.0662,33.108,52146.8724
2005-04-06 10:50:00,71.28,71.35,71.26,71.34,12797.512259299128,33.1266,33.1591,33.1173,33.1545,12797.5123
2005-04-06 10:55:00,71.34,71.34,71.19,71.32,36478.89008491807,33.1545,33.1545,33.0847,33.1452,36478.8901
2005-04-06 11:00:00,71.34,71.34,71.23,71.32,23800.980743930155,33.1545,33.1545,33.1033,33.1452,23800.9807
2005-04-06 11:05:00,71.33,71.4,71.31,71.4,27030.25953833273,33.1498,33.1823,33.1405,33.1823,27030.2595
2005-04-06 11:10:00,71.42,71.55,71.41,71.52,36359.28716660687,33.1916,33.2521,33.187,33.2381,36359.2872
2005-04-06 11:15:00,71.5,71.51,71.29,71.34,59203.44456404736,33.2288,33.2335,33.1312,33.1545,59203.4446
2005-04-06 11:20:00,71.36,71.37,71.29,71.35,21169.7165410836,33.1638,33.1684,33.1312,33.1591,21169.7165
2005-04-06 11:25:00,71.39,71.57,71.39,71.53,23920.58366224136,33.1777,33.2614,33.1777,33.2428,23920.5837
2005-04-06 11:30:00,71.53,71.56,71.35,71.36,28465.494558067217,33.2428,33.2567,33.1591,33.1638,28465.4946
2005-04-06 11:35:00,71.36,71.48,71.36,71.48,12079.894749431887,33.1638,33.2195,33.1638,33.2195,12079.8947
2005-04-06 11:40:00,71.48,71.48,71.34,71.42,17342.423155124987,33.2195,33.2195,33.1545,33.1916,17342.4232
2005-04-06 11:45:00,71.4,71.46,71.39,71.43,16864.01148188016,33.1823,33.2102,33.1777,33.1963,16864.0115
2005-04-06 11:50:00,71.43,71.49,71.42,71.47,17820.834828369814,33.1963,33.2242,33.1916,33.2149,17820.8348
2005-04-06 11:55:00,71.48,71.51,71.45,71.47,20930.51070446119,33.2195,33.2335,33.2056,33.2149,20930.5107
2005-04-06 12:00:00,71.47,71.51,71.38,71.44,17342.423155124987,33.2149,33.2335,33.173,33.2009,17342.4232
2005-04-06 12:05:00,71.44,71.52,71.44,71.51,22006.93696926205,33.2009,33.2381,33.2009,33.2335,22006.937
2005-04-06 12:10:00,71.52,71.52,71.45,71.45,11960.29183112068,33.2381,33.2381,33.2056,33.2056,11960.2918
2005-04-06 12:15:00,71.45,71.45,71.36,71.39,13036.718095921542,33.2056,33.2056,33.1638,33.1777,13036.7181
2005-04-06 12:20:00,71.39,71.46,71.37,71.46,13634.732687477575,33.1777,33.2102,33.1684,33.2102,13634.7327
2005-04-06 12:25:00,71.47,71.53,71.45,71.49,25116.61284535343,33.2149,33.2428,33.2056,33.2242,25116.6128
2005-04-06 12:30:00,71.48,71.49,71.44,71.47,11840.688912809474,33.2195,33.2242,33.2009,33.2149,11840.6889
2005-04-06 12:35:00,71.47,71.57,71.44,71.55,37196.50759478532,33.2149,33.2614,33.2009,33.2521,37196.5076
2005-04-06 12:40:00,71.54,71.54,71.48,71.51,12438.703504365509,33.2474,33.2474,33.2195,33.2335,12438.7035
2005-04-06 12:45:00,71.51,71.54,71.49,71.53,9568.233464896544,33.2335,33.2474,33.2242,33.2428,9568.2335
2005-04-06 12:50:00,71.54,71.54,71.48,71.51,17581.6289917474,33.2474,33.2474,33.2195,33.2335,17581.629
2005-04-06 12:55:00,71.51,71.53,71.49,71.49,12917.115177610334,33.2335,33.2428,33.2242,33.2242,12917.1152
2005-04-06 13:00:00,71.5,71.57,71.47,71.57,13634.732687477575,33.2288,33.2614,33.2149,33.2614,13634.7327
2005-04-06 13:05:00,71.57,71.58,71.55,71.56,9807.439301518958,33.2614,33.266,33.2521,33.2567,9807.4393
2005-04-06 13:10:00,71.55,71.59,71.55,71.59,9209.424709962925,33.2521,33.2706,33.2521,33.2706,9209.4247
2005-04-06 13:15:00,71.57,71.58,71.49,71.52,13754.33560578878,33.2614,33.266,33.2242,33.2381,13754.3356
2005-04-06 13:20:00,71.53,71.57,71.43,71.47,22963.760315751704,33.2428,33.2614,33.1963,33.2149,22963.7603
2005-04-06 13:25:00,71.48,71.52,71.47,71.51,7893.792608539648,33.2195,33.2381,33.2149,33.2335,7893.7926
2005-04-06 13:30:00,71.52,71.55,71.5,71.55,6697.763425427581,33.2381,33.2521,33.2288,33.2521,6697.7634
2005-04-06 13:35:00,71.55,71.55,71.51,71.52,9448.630546585337,33.2521,33.2521,33.2335,33.2381,9448.6305
2005-04-06 13:40:00,71.5,71.59,71.49,71.59,7534.983853606029,33.2288,33.2706,33.2242,33.2706,7534.9839
2005-04-06 13:45:00,71.59,71.59,71.44,71.44,23442.17198899653,33.2706,33.2706,33.2009,33.2009,23442.172
2005-04-06 13:50:00,71.44,71.44,71.33,71.39,34804.44922856118,33.2009,33.2009,33.1498,33.1777,34804.4492
2005-04-06 13:55:00,71.39,71.4,71.18,71.34,42937.44767372324,33.1777,33.1823,33.0801,33.1545,42937.4477
2005-04-06 14:00:00,71.31,71.37,71.19,71.36,33967.228800382734,33.1405,33.1684,33.0847,33.1638,33967.2288
2005-04-06 14:05:00,71.36,71.37,71.31,71.33,20332.496112905155,33.1638,33.1684,33.1405,33.1498,20332.4961
2005-04-06 14:10:00,71.31,71.34,71.23,71.24,49396.00526252841,33.1405,33.1545,33.1033,33.108,49396.0053
2005-04-06 14:15:00,71.24,71.27,71.24,71.24,38751.345532831,33.108,33.1219,33.108,33.108,38751.3455
2005-04-06 14:20:00,71.24,71.27,71.24,71.26,27628.27412988877,33.108,33.1219,33.108,33.1173,27628.2741
2005-04-06 14:25:00,71.25,71.34,71.25,71.29,48319.57899772755,33.1126,33.1545,33.1126,33.1312,48319.579
2005-04-06 14:30:00,71.3,71.3,71.24,71.27,47960.77024279393,33.1359,33.1359,33.108,33.1219,47960.7702
2005-04-06 14:35:00,71.27,71.27,71.24,71.26,37196.50759478532,33.1219,33.1219,33.108,33.1173,37196.5076
2005-04-06 14:40:00,71.26,71.27,71.19,71.21,32173.18502571463,33.1173,33.1219,33.0847,33.094,32173.185
2005-04-06 14:45:00,71.19,71.2,71.14,71.16,30020.332496112907,33.0847,33.0894,33.0615,33.0708,30020.3325
2005-04-06 14:50:00,71.16,71.19,71.14,71.15,15667.982298768093,33.0708,33.0847,33.0615,33.0662,15667.9823
2005-04-06 14:55:00,71.15,71.17,71.07,71.09,27508.671211577563,33.0662,33.0755,33.029,33.0383,27508.6712
2005-04-06 15:00:00,71.09,71.13,71.08,71.09,64824.78172467409,33.0383,33.0569,33.0336,33.0383,64824.7817
2005-04-06 15:05:00,71.09,71.15,71.07,71.15,43535.46226527928,33.0383,33.0662,33.029,33.0662,43535.4623
2005-04-06 15:10:00,71.15,71.17,71.09,71.15,13873.938524099987,33.0662,33.0755,33.0383,33.0662,13873.9385
2005-04-06 15:15:00,71.16,71.16,71.01,71.04,36478.89008491807,33.0708,33.0708,33.0011,33.015,36478.8901
2005-04-06 15:20:00,71.05,71.07,71.0,71.02,50950.8432005741,33.0197,33.029,32.9964,33.0057,50950.8432
2005-04-06 15:25:00,71.01,71.01,70.9,70.96,40186.58055256549,33.0011,33.0011,32.95,32.9779,40186.5806
2005-04-06 15:30:00,70.96,70.97,70.87,70.88,40066.97763425428,32.9779,32.9825,32.936,32.9407,40066.9776
2005-04-06 15:35:00,70.89,71.0,70.88,70.98,44133.47685683531,32.9453,32.9964,32.9407,32.9872,44133.4769
2005-04-06 15:40:00,70.98,71.0,70.97,70.97,24279.39241717498,32.9872,32.9964,32.9825,32.9825,24279.3924
2005-04-06 15:45:00,70.97,70.98,70.93,70.98,36837.69883985169,32.9825,32.9872,32.9639,32.9872,36837.6988
2005-04-06 15:50:00,70.97,71.03,70.95,70.98,34445.64047362756,32.9825,33.0104,32.9732,32.9872,34445.6405
2005-04-06 15:55:00,70.98,71.44,70.92,70.93,73795.0005980146,32.9872,33.2009,32.9593,32.9639,73795.0006
2005-04-07 09:30:00,71.15,71.15,70.98,71.07,71522.54515010167,33.0662,33.0662,32.9872,33.029,71522.5452
2005-04-07 09:35:00,71.06,71.24,71.04,71.19,41023.80098074393,33.0243,33.108,33.015,33.0847,41023.801
2005-04-07 09:40:00,71.2,71.26,71.14,71.14,39110.15428776462,33.0894,33.1173,33.0615,33.0615,39110.1543
2005-04-07 09:45:00,71.13,71.14,71.06,71.06,44611.88853008013,33.0569,33.0615,33.0243,33.0243,44611.8885
2005-04-07 09:50:00,71.05,71.07,70.99,71.07,23322.569070685327,33.0197,33.029,32.9918,33.029,23322.5691
2005-04-07 09:55:00,71.07,71.09,70.98,71.02,29422.317904556872,33.029,33.0383,32.9872,33.0057,29422.3179
2005-04-07 10:00:00,71.01,71.04,70.98,71.04,53462.50448510944,33.0011,33.015,32.9872,33.015,53462.5045
2005-04-07 10:05:00,71.03,71.07,70.92,70.92,30379.141251046527,33.0104,33.029,32.9593,32.9593,30379.1413
2005-04-07 10:10:00,70.92,70.99,70.92,70.99,7893.792608539648,32.9593,32.9918,32.9593,32.9918,7893.7926
2005-04-07 10:15:00,71.0,71.02,70.98,70.99,35402.46382011721,32.9964,33.0057,32.9872,32.9918,35402.4638
2005-04-07 10:20:00,70.99,70.99,70.89,70.97,27030.25953833273,32.9918,32.9918,32.9453,32.9825,27030.2595
2005-04-07 10:25:00,70.96,71.02,70.96,71.01,18299.24650161464,32.9779,33.0057,32.9779,33.0011,18299.2465
2005-04-07 10:30:00,71.01,71.13,71.01,71.09,64465.97296974046,33.0011,33.0569,33.0011,33.0383,64465.973
2005-04-07 10:35:00,71.08,71.14,71.07,71.11,36359.28716660687,33.0336,33.0615,33.029,33.0476,36359.2872
2005-04-07 10:40:00,71.13,71.16,71.11,71.14,34445.64047362756,33.0569,33.0708,33.0476,33.0615,34445.6405
2005-04-07 10:45:00,71.14,71.16,71.12,71.14,31216.36167922497,33.0615,33.0708,33.0522,33.0615,31216.3617
2005-04-07 10:50:00,71.13,71.19,71.1,71.12,54778.13658653272,33.0569,33.0847,33.0429,33.0522,54778.1366
2005-04-07 10:55:00,71.12,71.16,71.05,71.06,15428.776462145675,33.0522,33.0708,33.0197,33.0243,15428.7765
2005-04-07 11:00:00,71.08,71.16,71.04,71.15,16864.01148188016,33.0336,33.0708,33.015,33.0662,16864.0115
2005-04-07 11:05:00,71.16,71.16,71.07,71.12,22006.93696926205,33.0708,33.0708,33.029,33.0522,22006.937
2005-04-07 11:10:00,71.13,71.15,71.12,71.12,13156.321014232748,33.0569,33.0662,33.0522,33.0522,13156.321
2005-04-07 11:15:00,71.12,71.19,71.11,71.17,15309.173543834471,33.0522,33.0847,33.0476,33.0755,15309.1735
2005-04-07 11:20:00,71.17,71.24,71.17,71.23,38512.13969620859,33.0755,33.108,33.0755,33.1033,38512.1397
2005-04-07 11:25:00,71.22,71.22,71.15,71.17,15309.173543834471,33.0987,33.0987,33.0662,33.0755,15309.1735
2005-04-07 11:30:00,71.17,71.17,71.13,71.16,6219.351752182753,33.0755,33.0755,33.0569,33.0708,6219.3518
2005-04-07 11:35:00,71.15,71.22,71.14,71.22,19854.084439660328,33.0662,33.0987,33.0615,33.0987,19854.0844
2005-04-07 11:40:00,71.22,71.23,71.19,71.2,11242.674321253438,33.0987,33.1033,33.0847,33.0894,11242.6743
2005-04-07 11:45:00,71.19,71.19,71.13,71.16,11123.071402942232,33.0847,33.0847,33.0569,33.0708,11123.0714
2005-04-07 11:50:00,71.17,71.21,71.16,71.21,15787.585217079297,33.0755,33.094,33.0708,33.094,15787.5852
2005-04-07 11:55:00,71.2,71.2,71.09,71.09,46764.74105968186,33.0894,33.0894,33.0383,33.0383,46764.7411
2005-04-07 12:00:00,71.14,71.16,71.05,71.07,30379.141251046527,33.0615,33.0708,33.0197,33.029,30379.1413
2005-04-07 12:05:00,71.07,71.15,71.07,71.15,27389.06829326636,33.029,33.0662,33.029,33.0662,27389.0683
2005-04-07 12:10:00,71.15,71.15,71.11,71.14,18060.040664992222,33.0662,33.0662,33.0476,33.0615,18060.0407
2005-04-07 12:15:00,71.11,71.15,71.1,71.13,36837.69883985169,33.0476,33.0662,33.0429,33.0569,36837.6988
2005-04-07 12:20:00,71.12,71.14,71.07,71.09,45449.108958258585,33.0522,33.0615,33.029,33.0383,45449.109
2005-04-07 12:25:00,71.09,71.22,71.09,71.22,24997.00992704222,33.0383,33.0987,33.0383,33.0987,24997.0099
2005-04-07 12:30:00,71.21,71.28,71.16,71.28,38512.13969620859,33.094,33.1266,33.0708,33.1266,38512.1397
2005-04-07 12:35:00,71.28,71.38,71.28,71.36,41621.815572299965,33.1266,33.173,33.1266,33.1638,41621.8156
2005-04-07 12:40:00,71.39,71.39,71.34,71.37,23442.17198899653,33.1777,33.1777,33.1545,33.1684,23442.172
2005-04-07 12:45:00,71.38,71.4,71.24,71.29,24518.5982537974,33.173,33.1823,33.108,33.1312,24518.5983
2005-04-07 12:50:00,71.29,71.33,71.28,71.33,13275.923932543954,33.1312,33.1498,33.1266,33.1498,13275.9239
2005-04-07 12:55:00,71.34,71.35,71.29,71.29,41502.21265398876,33.1545,33.1591,33.1312,33.1312,41502.2127
2005-04-07 13:00:00,71.28,71.28,71.19,71.24,14232.747279033609,33.1266,33.1266,33.0847,33.108,14232.7473
2005-04-07 13:05:00,71.24,71.25,71.11,71.19,33130.008372204284,33.108,33.1126,33.0476,33.0847,33130.0084
2005-04-07 13:10:00,71.2,71.28,71.17,71.22,12199.497667743091,33.0894,33.1266,33.0755,33.0987,12199.4977
2005-04-07 13:15:00,71.19,71.3,71.19,71.3,11123.071402942232,33.0847,33.1359,33.0847,33.1359,11123.0714
2005-04-07 13:20:00,71.3,71.3,71.12,71.26,21648.12821432843,33.1359,33.1359,33.0522,33.1173,21648.1282
2005-04-07 13:25:00,71.24,71.26,71.19,71.2,16385.599808635332,33.108,33.1173,33.0847,33.0894,16385.5998
2005-04-07 13:30:00,71.21,71.24,71.18,71.19,11003.468484631025,33.094,33.108,33.0801,33.0847,11003.4685
2005-04-07 13:35:00,71.19,71.19,71.07,71.09,17222.82023681378,33.0847,33.0847,33.029,33.0383,17222.8202
2005-04-07 13:40:00,71.09,71.11,70.98,71.01,32771.199617270664,33.0383,33.0476,32.9872,33.0011,32771.1996
2005-04-07 13:45:00,71.01,71.03,70.98,70.98,24638.2011721086,33.0011,33.0104,32.9872,32.9872,24638.2012
2005-04-07 13:50:00,70.94,71.08,70.93,71.08,15548.379380456883,32.9686,33.0336,32.9639,33.0336,15548.3794
2005-04-07 13:55:00,71.09,71.09,71.04,71.09,9329.02762827413,33.0383,33.0383,33.015,33.0383,9329.0276
2005-04-07 14:00:00,71.09,71.12,71.09,71.11,13993.541442411197,33.0383,33.0522,33.0383,33.0476,13993.5414
2005-04-07 14:05:00,71.12,71.19,71.11,71.16,65662.00215285254,33.0522,33.0847,33.0476,33.0708,65662.0022
2005-04-07 14:10:00,71.16,71.19,71.09,71.13,38990.55136945342,33.0708,33.0847,33.0383,33.0569,38990.5514
2005-04-07 14:15:00,71.14,71.19,71.13,71.18,15428.776462145675,33.0615,33.0847,33.0569,33.0801,15428.7765
2005-04-07 14:20:00,71.18,71.24,71.17,71.2,50113.62277239565,33.0801,33.108,33.0755,33.0894,50113.6228
2005-04-07 14:25:00,71.23,71.24,71.21,71.23,42100.2272455448,33.1033,33.108,33.094,33.1033,42100.2272
2005-04-07 14:30:00,71.23,71.31,71.21,71.22,79296.73484033011,33.1033,33.1405,33.094,33.0987,79296.7348
2005-04-07 14:35:00,71.22,71.31,71.22,71.24,41023.80098074393,33.0987,33.1405,33.0987,33.108,41023.801
2005-04-07 14:40:00,71.24,71.26,71.21,71.26,18777.65817485947,33.108,33.1173,33.094,33.1173,18777.6582
2005-04-07 14:45:00,71.26,71.29,71.26,71.28,35522.06673842842,33.1173,33.1312,33.1173,33.1266,35522.0667
2005-04-07 14:50:00,71.28,71.29,71.24,71.24,25236.21576366464,33.1266,33.1312,33.108,33.108,25236.2158
2005-04-07 14:55:00,71.24,71.34,71.2,71.34,31216.36167922497,33.108,33.1545,33.0894,33.1545,31216.3617
2005-04-07 15:00:00,71.33,71.39,71.29,71.37,41143.40389905514,33.1498,33.1777,33.1312,33.1684,41143.4039
2005-04-07 15:05:00,71.37,71.37,71.24,71.24,19734.481521349124,33.1684,33.1684,33.108,33.108,19734.4815
2005-04-07 15:10:00,71.22,71.26,71.22,71.24,19375.6727664155,33.0987,33.1173,33.0987,33.108,19375.6728
2005-04-07 15:15:00,71.24,71.29,71.23,71.27,56332.9745245784,33.108,33.1312,33.1033,33.1219,56332.9745
2005-04-07 15:20:00,71.27,71.34,71.24,71.34,20810.907786149983,33.1219,33.1545,33.108,33.1545,20810.9078
2005-04-07 15:25:00,71.34,71.34,71.29,71.29,18538.452338237053,33.1545,33.1545,33.1312,33.1312,18538.4523
2005-04-07 15:30:00,71.3,71.36,71.29,71.36,24159.78949886377,33.1359,33.1638,33.1312,33.1638,24159.7895
2005-04-07 15:35:00,71.37,71.39,71.33,71.35,21648.12821432843,33.1684,33.1777,33.1498,33.1591,21648.1282
2005-04-07 15:40:00,71.35,71.35,71.23,71.29,46764.74105968186,33.1591,33.1591,33.1033,33.1312,46764.7411
2005-04-07 15:45:00,71.28,71.28,71.16,71.16,47960.77024279393,33.1266,33.1266,33.0708,33.0708,47960.7702
2005-04-07 15:50:00,71.17,71.23,71.16,71.23,53342.90156679823,33.0755,33.1033,33.0708,33.1033,53342.9016
2005-04-07 15:55:00,71.23,71.31,71.22,71.24,104054.53893074991,33.1033,33.1405,33.0987,33.108,104054.5389
2005-04-08 09:30:00,71.07,71.19,71.07,71.11,46047.12354981462,33.029,33.0847,33.029,33.0476,46047.1235
2005-04-08 09:35:00,71.14,71.16,71.09,71.09,30737.950005980147,33.0615,33.0708,33.0383,33.0383,30737.95
2005-04-08 09:40:00,71.09,71.19,71.06,71.18,37794.52218634135,33.0383,33.0847,33.0243,33.0801,37794.5222
2005-04-08 09:45:00,71.19,71.34,71.14,71.29,45568.71187656979,33.0847,33.1545,33.0615,33.1312,45568.7119
2005-04-08 09:50:00,71.3,71.36,71.29,71.36,17820.834828369814,33.1359,33.1638,33.1312,33.1638,17820.8348
2005-04-08 09:55:00,71.35,71.35,71.24,71.28,28943.906231312045,33.1591,33.1591,33.108,33.1266,28943.9062
2005-04-08 10:00:00,71.27,71.29,71.19,71.19,18060.040664992222,33.1219,33.1312,33.0847,33.0847,18060.0407
2005-04-08 10:05:00,71.19,71.2,71.09,71.15,18179.64358330344,33.0847,33.0894,33.0383,33.0662,18179.6436
2005-04-08 10:10:00,71.11,71.15,71.08,71.08,45449.108958258585,33.0476,33.0662,33.0336,33.0336,45449.109
2005-04-08 10:15:00,71.07,71.1,71.04,71.09,15428.776462145675,33.029,33.0429,33.015,33.0383,15428.7765
2005-04-08 10:20:00,71.09,71.09,71.02,71.04,29063.509149623253,33.0383,33.0383,33.0057,33.015,29063.5091
2005-04-08 10:25:00,71.04,71.08,70.97,71.01,37914.12510465256,33.015,33.0336,32.9825,33.0011,37914.1251
2005-04-08 10:30:00,71.01,71.03,70.93,70.93,33967.228800382734,33.0011,33.0104,32.9639,32.9639,33967.2288
2005-04-08 10:35:00,70.94,70.94,70.87,70.91,36120.08132998445,32.9686,32.9686,32.936,32.9546,36120.0813
2005-04-08 10:40:00,70.91,70.98,70.9,70.98,45688.314794881,32.9546,32.9872,32.95,32.9872,45688.3148
2005-04-08 10:45:00,70.98,71.05,70.93,71.05,26671.45078339912,32.9872,33.0197,32.9639,33.0197,26671.4508
2005-04-08 10:50:00,71.03,71.04,71.01,71.02,11481.880157875852,33.0104,33.015,33.0011,33.0057,11481.8802
2005-04-08 10:55:00,71.03,71.09,71.0,71.09,19614.87860303792,33.0104,33.0383,32.9964,33.0383,19614.8786
2005-04-08 11:00:00,71.08,71.13,71.08,71.09,36598.49300322928,33.0336,33.0569,33.0336,33.0383,36598.493
2005-04-08 11:05:00,71.09,71.09,71.02,71.04,32890.80253558187,33.0383,33.0383,33.0057,33.015,32890.8025
2005-04-08 11:10:00,71.04,71.07,71.04,71.05,13515.129769166368,33.015,33.029,33.015,33.0197,13515.1298
2005-04-08 11:15:00,71.05,71.06,71.04,71.04,7415.380935294822,33.0197,33.0243,33.015,33.015,7415.3809
2005-04-08 11:20:00,71.04,71.14,71.04,71.1,22963.760315751704,33.015,33.0615,33.015,33.0429,22963.7603
2005-04-08 11:25:00,71.11,71.11,71.07,71.1,16026.79105370171,33.0476,33.0476,33.029,33.0429,16026.7911
2005-04-08 11:30:00,71.1,71.1,71.07,71.07,22485.34864250688,33.0429,33.0429,33.029,33.029,22485.3486
2005-04-08 11:35:00,71.07,71.09,71.04,71.04,22963.760315751704,33.029,33.0383,33.015,33.015,22963.7603
2005-04-08 11:40:00,71.04,71.05,70.96,70.96,7774.189690228442,33.015,33.0197,32.9779,32.9779,7774.1897
2005-04-08 11:45:00,70.96,70.96,70.78,70.9,60160.26791053702,32.9779,32.9779,32.8942,32.95,60160.2679
2005-04-08 11:50:00,70.9,70.9,70.8,70.85,22963.760315751704,32.95,32.95,32.9035,32.9267,22963.7603
2005-04-08 11:55:00,70.85,70.9,70.81,70.9,33728.02296376032,32.9267,32.95,32.9081,32.95,33728.023
2005-04-08 12:00:00,70.9,70.96,70.9,70.92,11362.277239564646,32.95,32.9779,32.95,32.9593,11362.2772
2005-04-08 12:05:00,70.93,70.94,70.91,70.92,9807.439301518958,32.9639,32.9686,32.9546,32.9593,9807.4393
2005-04-08 12:10:00,70.92,70.93,70.87,70.89,17222.82023681378,32.9593,32.9639,32.936,32.9453,17222.8202
2005-04-08 12:15:00,70.88,70.89,70.86,70.88,31933.979189092217,32.9407,32.9453,32.9314,32.9407,31933.9792
2005-04-08 12:20:00,70.88,70.93,70.87,70.93,11721.085994498266,32.9407,32.9639,32.936,32.9639,11721.086
2005-04-08 12:25:00,70.94,71.01,70.94,70.97,10525.0568113862,32.9686,33.0011,32.9686,32.9825,10525.0568
2005-04-08 12:30:00,70.94,70.94,70.92,70.93,6578.160507116374,32.9686,32.9686,32.9593,32.9639,6578.1605
2005-04-08 12:35:00,70.93,70.93,70.88,70.93,7295.778016983615,32.9639,32.9639,32.9407,32.9639,7295.778
2005-04-08 12:40:00,70.95,71.0,70.93,70.99,5262.5284056931,32.9732,32.9964,32.9639,32.9918,5262.5284
2005-04-08 12:45:00,71.0,71.0,70.88,70.88,8850.615955029303,32.9964,32.9964,32.9407,32.9407,8850.616
2005-04-08 12:50:00,70.88,70.88,70.84,70.86,8013.395526850855,32.9407,32.9407,32.9221,32.9314,8013.3955
2005-04-08 12:55:00,70.85,70.87,70.79,70.79,11721.085994498266,32.9267,32.936,32.8989,32.8989,11721.086
2005-04-08 13:00:00,70.79,70.87,70.79,70.87,14711.158952278436,32.8989,32.936,32.8989,32.936,14711.159
2005-04-08 13:05:00,70.87,70.98,70.87,70.92,24279.39241717498,32.936,32.9872,32.936,32.9593,24279.3924
2005-04-08 13:10:00,70.92,71.05,70.92,70.98,15907.188135390505,32.9593,33.0197,32.9593,32.9872,15907.1881
2005-04-08 13:15:00,70.98,70.99,70.82,70.91,23442.17198899653,32.9872,32.9918,32.9128,32.9546,23442.172
2005-04-08 13:20:00,70.9,70.95,70.87,70.94,21648.12821432843,32.95,32.9732,32.936,32.9686,21648.1282
2005-04-08 13:25:00,70.95,70.98,70.89,70.93,12558.306422676716,32.9732,32.9872,32.9453,32.9639,12558.3064
2005-04-08 13:30:00,70.95,70.98,70.93,70.93,7534.983853606029,32.9732,32.9872,32.9639,32.9639,7534.9839
2005-04-08 13:35:00,70.94,71.0,70.9,71.0,11242.674321253438,32.9686,32.9964,32.95,32.9964,11242.6743
2005-04-08 13:40:00,71.0,71.01,70.98,70.99,14113.144360722405,32.9964,33.0011,32.9872,32.9918,14113.1444
2005-04-08 13:45:00,70.96,70.98,70.93,70.96,9568.233464896544,32.9779,32.9872,32.9639,32.9779,9568.2335
2005-04-08 13:50:00,70.98,70.98,70.92,70.93,20571.70194952757,32.9872,32.9872,32.9593,32.9639,20571.7019
2005-04-08 13:55:00,70.93,71.02,70.93,71.01,13873.938524099987,32.9639,33.0057,32.9639,33.0011,13873.9385
2005-04-08 14:00:00,71.02,71.02,70.91,70.98,21528.525296017226,33.0057,33.0057,32.9546,32.9872,21528.5253
2005-04-08 14:05:00,70.98,71.0,70.88,71.0,25355.81868197584,32.9872,32.9964,32.9407,32.9964,25355.8187
2005-04-08 14:10:00,71.03,71.03,70.94,71.0,13036.718095921542,33.0104,33.0104,32.9686,32.9964,13036.7181
2005-04-08 14:15:00,71.0,71.0,70.88,70.89,23920.58366224136,32.9964,32.9964,32.9407,32.9453,23920.5837
2005-04-08 14:20:00,70.9,70.92,70.86,70.92,11362.277239564646,32.95,32.9593,32.9314,32.9593,11362.2772
2005-04-08 14:25:00,70.92,70.93,70.86,70.88,16385.599808635332,32.9593,32.9639,32.9314,32.9407,16385.5998
2005-04-08 14:30:00,70.88,70.9,70.86,70.89,11840.688912809474,32.9407,32.95,32.9314,32.9453,11840.6889
2005-04-08 14:35:00,70.9,70.92,70.86,70.89,16744.40856356895,32.95,32.9593,32.9314,32.9453,16744.4086
2005-04-08 14:40:00,70.9,70.96,70.9,70.92,11003.468484631025,32.95,32.9779,32.95,32.9593,11003.4685
2005-04-08 14:45:00,70.92,70.98,70.91,70.93,13634.732687477575,32.9593,32.9872,32.9546,32.9639,13634.7327
2005-04-08 14:50:00,70.93,70.97,70.9,70.93,11242.674321253438,32.9639,32.9825,32.95,32.9639,11242.6743
2005-04-08 14:55:00,70.93,70.93,70.88,70.9,9448.630546585337,32.9639,32.9639,32.9407,32.95,9448.6305
2005-04-08 15:00:00,70.9,70.92,70.86,70.91,17342.423155124987,32.95,32.9593,32.9314,32.9546,17342.4232
2005-04-08 15:05:00,70.91,70.93,70.87,70.91,14950.36478890085,32.9546,32.9639,32.936,32.9546,14950.3648
2005-04-08 15:10:00,70.92,70.93,70.7,70.77,39468.96304269825,32.9593,32.9639,32.857,32.8896,39468.963
2005-04-08 15:15:00,70.77,70.78,70.69,70.73,42219.830163856,32.8896,32.8942,32.8524,32.871,42219.8302
2005-04-08 15:20:00,70.73,70.83,70.72,70.81,31216.36167922497,32.871,32.9174,32.8663,32.9081,31216.3617
2005-04-08 15:25:00,70.8,70.81,70.73,70.75,22006.93696926205,32.9035,32.9081,32.871,32.8803,22006.937
2005-04-08 15:30:00,70.74,70.75,70.67,70.73,66738.4284176534,32.8756,32.8803,32.8431,32.871,66738.4284
2005-04-08 15:35:00,70.73,70.77,70.73,70.76,78339.91149384045,32.871,32.8896,32.871,32.8849,78339.9115
2005-04-08 15:40:00,70.76,70.78,70.74,70.75,35880.87549336204,32.8849,32.8942,32.8756,32.8803,35880.8755
2005-04-08 15:45:00,70.75,70.76,70.7,70.76,48917.593589283584,32.8803,32.8849,32.857,32.8849,48917.5936
2005-04-08 15:50:00,70.73,70.74,70.65,70.65,50113.62277239565,32.871,32.8756,32.8338,32.8338,50113.6228
2005-04-08 15:55:00,70.66,70.71,70.65,70.66,75947.85312761631,32.8384,32.8617,32.8338,32.8384,75947.8531
2005-04-11 09:30:00,70.86,70.86,70.65,70.74,62432.72335844995,32.9314,32.9314,32.8338,32.8756,62432.7234
2005-04-11 09:35:00,70.73,70.97,70.68,70.73,55974.16576964478,32.871,32.9825,32.8477,32.871,55974.1658
2005-04-11 09:40:00,70.73,70.74,70.72,70.73,22844.1573974405,32.871,32.8756,32.8663,32.871,22844.1574
2005-04-11 09:45:00,70.72,70.88,70.65,70.87,40904.198062432726,32.8663,32.9407,32.8338,32.936,40904.1981
2005-04-11 09:50:00,70.87,70.87,70.65,70.65,24638.2011721086,32.936,32.936,32.8338,32.8338,24638.2012
2005-04-11 09:55:00,70.67,70.67,70.57,70.6,16385.599808635332,32.8431,32.8431,32.7966,32.8106,16385.5998
2005-04-11 10:00:00,70.65,70.76,70.64,70.65,25595.024518598257,32.8338,32.8849,32.8291,32.8338,25595.0245
2005-04-11 10:05:00,70.7,70.81,70.61,70.78,37555.31634971894,32.857,32.9081,32.8152,32.8942,37555.3163
2005-04-11 10:10:00,70.78,70.78,70.61,70.65,18179.64358330344,32.8942,32.8942,32.8152,32.8338,18179.6436
2005-04-11 10:15:00,70.64,70.7,70.44,70.63,31335.964597536185,32.8291,32.857,32.7362,32.8245,31335.9646
2005-04-11 10:20:00,70.63,70.63,70.39,70.63,34206.43463700514,32.8245,32.8245,32.713,32.8245,34206.4346
2005-04-11 10:25:00,70.6,70.63,70.53,70.63,18060.040664992222,32.8106,32.8245,32.778,32.8245,18060.0407
2005-04-11 10:30:00,70.63,70.7,70.62,70.64,31694.7733524698,32.8245,32.857,32.8198,32.8291,31694.7734
2005-04-11 10:35:00,70.64,70.67,70.56,70.57,36000.47841167325,32.8291,32.8431,32.792,32.7966,36000.4784
2005-04-11 10:40:00,70.56,70.57,70.47,70.47,27389.06829326636,32.792,32.7966,32.7501,32.7501,27389.0683
2005-04-11 10:45:00,70.45,70.48,70.39,70.48,20691.30486783877,32.7408,32.7548,32.713,32.7548,20691.3049
2005-04-11 10:50:00,70.48,70.48,70.43,70.45,36718.09592154049,32.7548,32.7548,32.7315,32.7408,36718.0959
2005-04-11 10:55:00,70.45,70.63,70.45,70.51,19016.86401148188,32.7408,32.8245,32.7408,32.7687,19016.864
2005-04-11 11:00:00,70.49,70.54,70.42,70.54,11003.468484631025,32.7594,32.7827,32.7269,32.7827,11003.4685
2005-04-11 11:05:00,70.53,70.63,70.52,70.52,27389.06829326636,32.778,32.8245,32.7734,32.7734,27389.0683
2005-04-11 11:10:00,70.51,70.53,70.47,70.5,18060.040664992222,32.7687,32.778,32.7501,32.7641,18060.0407
2005-04-11 11:15:00,70.51,70.52,70.45,70.52,29661.523741179288,32.7687,32.7734,32.7408,32.7734,29661.5237
2005-04-11 11:20:00,70.52,70.61,70.49,70.56,19256.069848104296,32.7734,32.8152,32.7594,32.792,19256.0698
2005-04-11 11:25:00,70.57,70.6,70.52,70.54,14711.158952278436,32.7966,32.8106,32.7734,32.7827,14711.159
2005-04-11 11:30:00,70.54,70.58,70.47,70.58,20332.496112905155,32.7827,32.8013,32.7501,32.8013,20332.4961
2005-04-11 11:35:00,70.58,70.68,70.57,70.63,24877.407008731014,32.8013,32.8477,32.7966,32.8245,24877.407
2005-04-11 11:40:00,70.63,70.68,70.61,70.63,11003.468484631025,32.8245,32.8477,32.8152,32.8245,11003.4685
2005-04-11 11:45:00,70.61,70.63,70.58,70.58,10405.453893074991,32.8152,32.8245,32.8013,32.8013,10405.4539
2005-04-11 11:50:00,70.6,70.69,70.58,70.69,11481.880157875852,32.8106,32.8524,32.8013,32.8524,11481.8802
2005-04-11 11:55:00,70.7,70.7,70.63,70.63,9448.630546585337,32.857,32.857,32.8245,32.8245,9448.6305
2005-04-11 12:00:00,70.64,70.87,70.64,70.81,23083.363234062912,32.8291,32.936,32.8291,32.9081,23083.3632
2005-04-11 12:05:00,70.83,70.88,70.83,70.83,19734.481521349124,32.9174,32.9407,32.9174,32.9174,19734.4815
2005-04-11 12:10:00,70.85,70.86,70.83,70.83,8850.615955029303,32.9267,32.9314,32.9174,32.9174,8850.616
2005-04-11 12:15:00,70.83,70.83,70.82,70.83,7654.586771917236,32.9174,32.9174,32.9128,32.9174,7654.5868
2005-04-11 12:20:00,70.83,70.84,70.78,70.78,17342.423155124987,32.9174,32.9221,32.8942,32.8942,17342.4232
2005-04-11 12:25:00,70.78,70.93,70.78,70.91,43057.05059203445,32.8942,32.9639,32.8942,32.9546,43057.0506
2005-04-11 12:30:00,70.9,70.97,70.88,70.93,25834.23035522067,32.95,32.9825,32.9407,32.9639,25834.2304
2005-04-11 12:35:00,70.92,70.95,70.88,70.88,9089.821791651715,32.9593,32.9732,32.9407,32.9407,9089.8218
2005-04-11 12:40:00,70.9,70.91,70.87,70.9,11481.880157875852,32.95,32.9546,32.936,32.95,11481.8802
2005-04-11 12:45:00,70.9,70.93,70.84,70.92,5621.337160626719,32.95,32.9639,32.9221,32.9593,5621.3372
2005-04-11 12:50:00,70.93,70.95,70.92,70.94,6099.748833871547,32.9639,32.9732,32.9593,32.9686,6099.7488
2005-04-11 12:55:00,70.94,70.94,70.91,70.92,9927.042219830164,32.9686,32.9686,32.9546,32.9593,9927.0422
2005-04-11 13:00:00,70.93,70.94,70.91,70.94,12438.703504365509,32.9639,32.9686,32.9546,32.9686,12438.7035
2005-04-11 13:05:00,70.95,70.95,70.88,70.9,13275.923932543954,32.9732,32.9732,32.9407,32.95,13275.9239
2005-04-11 13:10:00,70.88,70.94,70.88,70.92,30498.74416935773,32.9407,32.9686,32.9407,32.9593,30498.7442
2005-04-11 13:15:00,70.93,70.94,70.93,70.93,7295.778016983615,32.9639,32.9686,32.9639,32.9639,7295.778
2005-04-11 13:20:00,70.93,70.94,70.85,70.88,18658.05525654826,32.9639,32.9686,32.9267,32.9407,18658.0553
2005-04-11 13:25:00,70.88,70.9,70.8,70.83,15907.188135390505,32.9407,32.95,32.9035,32.9174,15907.1881
2005-04-11 13:30:00,70.83,70.94,70.82,70.93,18777.65817485947,32.9174,32.9686,32.9128,32.9639,18777.6582
2005-04-11 13:35:00,70.93,70.96,70.92,70.96,9807.439301518958,32.9639,32.9779,32.9593,32.9779,9807.4393
2005-04-11 13:40:00,70.95,70.97,70.89,70.89,10644.659729697403,32.9732,32.9825,32.9453,32.9453,10644.6597
2005-04-11 13:45:00,70.91,70.95,70.82,70.84,18658.05525654826,32.9546,32.9732,32.9128,32.9221,18658.0553
2005-04-11 13:50:00,70.85,70.86,70.76,70.76,16624.805645257744,32.9267,32.9314,32.8849,32.8849,16624.8056
2005-04-11 13:55:00,70.77,70.83,70.75,70.81,27030.25953833273,32.8896,32.9174,32.8803,32.9081,27030.2595
2005-04-11 14:00:00,70.81,70.84,70.76,70.76,37794.52218634135,32.9081,32.9221,32.8849,32.8849,37794.5222
2005-04-11 14:05:00,70.77,70.79,70.73,70.77,11840.688912809474,32.8896,32.8989,32.871,32.8896,11840.6889
2005-04-11 14:10:00,70.77,70.77,70.68,70.7,28585.097476378425,32.8896,32.8896,32.8477,32.857,28585.0975
2005-04-11 14:15:00,70.7,70.73,70.63,70.63,28226.28872144481,32.857,32.871,32.8245,32.8245,28226.2887
2005-04-11 14:20:00,70.63,70.68,70.61,70.67,74751.82394450426,32.8245,32.8477,32.8152,32.8431,74751.8239
2005-04-11 14:25:00,70.64,70.67,70.59,70.59,13036.718095921542,32.8291,32.8431,32.8059,32.8059,13036.7181
2005-04-11 14:30:00,70.59,70.69,70.59,70.69,29541.92082286808,32.8059,32.8524,32.8059,32.8524,29541.9208
2005-04-11 14:35:00,70.69,70.71,70.65,70.66,20332.496112905155,32.8524,32.8617,32.8338,32.8384,20332.4961
2005-04-11 14:40:00,70.65,70.73,70.65,70.66,19495.27568472671,32.8338,32.871,32.8338,32.8384,19495.2757
2005-04-11 14:45:00,70.66,70.75,70.66,70.72,28585.097476378425,32.8384,32.8803,32.8384,32.8663,28585.0975
2005-04-11 14:50:00,70.71,70.72,70.67,70.69,26432.244946776704,32.8617,32.8663,32.8431,32.8524,26432.2449
2005-04-11 14:55:00,70.69,70.74,70.69,70.74,21408.92237770601,32.8524,32.8756,32.8524,32.8756,21408.9224
2005-04-11 15:00:00,70.74,70.74,70.65,70.65,23442.17198899653,32.8756,32.8756,32.8338,32.8338,23442.172
2005-04-11 15:05:00,70.65,70.73,70.63,70.68,32173.18502571463,32.8338,32.871,32.8245,32.8477,32173.185
2005-04-11 15:10:00,70.68,70.69,70.65,70.68,14471.953115656022,32.8477,32.8524,32.8338,32.8477,14471.9531
2005-04-11 15:15:00,70.68,70.68,70.64,70.64,14471.953115656022,32.8477,32.8477,32.8291,32.8291,14471.9531
2005-04-11 15:20:00,70.64,70.64,70.61,70.63,22604.951560818085,32.8291,32.8291,32.8152,32.8245,22604.9516
2005-04-11 15:25:00,70.63,70.68,70.63,70.68,25714.62743690946,32.8245,32.8477,32.8245,32.8477,25714.6274
2005-04-11 15:30:00,70.68,70.68,70.55,70.63,49276.4023442172,32.8477,32.8477,32.7873,32.8245,49276.4023
2005-04-11 15:35:00,70.63,70.67,70.63,70.63,28106.6858031336,32.8245,32.8431,32.8245,32.8245,28106.6858
2005-04-11 15:40:00,70.63,70.73,70.63,70.71,35163.2579834948,32.8245,32.871,32.8245,32.8617,35163.258
2005-04-11 15:45:00,70.71,70.73,70.68,70.68,25714.62743690946,32.8617,32.871,32.8477,32.8477,25714.6274
2005-04-11 15:50:00,70.68,70.74,70.67,70.69,35522.06673842842,32.8477,32.8756,32.8431,32.8524,35522.0667
2005-04-11 15:55:00,70.7,70.7,70.58,70.59,45927.52063150341,32.857,32.857,32.8013,32.8059,45927.5206
2005-04-12 09:30:00,70.43,70.51,70.37,70.5,70685.32472192321,32.7315,32.7687,32.7037,32.7641,70685.3247
2005-04-12 09:35:00,70.51,70.63,70.36,70.44,26551.847865087908,32.7687,32.8245,32.699,32.7362,26551.8479
2005-04-12 09:40:00,70.43,70.44,70.32,70.39,20093.290276282743,32.7315,32.7362,32.6804,32.713,20093.2903
2005-04-12 09:45:00,70.4,70.44,70.26,70.27,31694.7733524698,32.7176,32.7362,32.6525,32.6572,31694.7734
2005-04-12 09:50:00,70.27,70.29,70.19,70.2,22126.539887573257,32.6572,32.6665,32.62,32.6247,22126.5399
2005-04-12 09:55:00,70.21,70.21,70.03,70.07,39229.75720607583,32.6293,32.6293,32.5457,32.5642,39229.7572
2005-04-12 10:00:00,70.06,70.18,70.06,70.15,55854.562851333576,32.5596,32.6154,32.5596,32.6014,55854.5629
2005-04-12 10:05:00,70.15,70.15,69.96,69.97,53103.695730175816,32.6014,32.6014,32.5131,32.5178,53103.6957
2005-04-12 10:10:00,69.96,70.02,69.91,70.01,20571.70194952757,32.5131,32.541,32.4899,32.5364,20571.7019
2005-04-12 10:15:00,70.01,70.16,70.01,70.14,24398.995335486183,32.5364,32.6061,32.5364,32.5968,24398.9953
2005-04-12 10:20:00,70.12,70.21,70.11,70.19,22963.760315751704,32.5875,32.6293,32.5828,32.62,22963.7603
2005-04-12 10:25:00,70.2,70.24,70.19,70.22,26910.65662002153,32.6247,32.6432,32.62,32.634,26910.6566
2005-04-12 10:30:00,70.21,70.21,70.01,70.06,20093.290276282743,32.6293,32.6293,32.5364,32.5596,20093.2903
2005-04-12 10:35:00,70.05,70.1,69.99,70.02,15907.188135390505,32.5549,32.5782,32.5271,32.541,15907.1881
2005-04-12 10:40:00,70.02,70.03,69.9,70.02,29302.714986245664,32.541,32.5457,32.4852,32.541,29302.715
2005-04-12 10:45:00,69.99,70.08,69.91,70.0,55495.75409639996,32.5271,32.5689,32.4899,32.5317,55495.7541
2005-04-12 10:50:00,70.02,70.02,69.86,69.96,49874.41693577324,32.541,32.541,32.4666,32.5131,49874.4169
2005-04-12 10:55:00,69.96,70.02,69.95,70.02,8850.615955029303,32.5131,32.541,32.5085,32.541,8850.616
2005-04-12 11:00:00,70.02,70.05,69.96,69.97,19973.687357971536,32.541,32.5549,32.5131,32.5178,19973.6874
2005-04-12 11:05:00,69.96,69.98,69.91,69.93,16026.79105370171,32.5131,32.5224,32.4899,32.4992,16026.7911
2005-04-12 11:10:00,69.92,69.96,69.87,69.94,31216.36167922497,32.4945,32.5131,32.4713,32.5038,31216.3617
2005-04-12 11:15:00,69.94,70.03,69.94,70.02,13754.33560578878,32.5038,32.5457,32.5038,32.541,13754.3356
2005-04-12 11:20:00,70.02,70.11,70.02,70.08,18538.452338237053,32.541,32.5828,32.541,32.5689,18538.4523
2005-04-12 11:25:00,70.09,70.11,69.98,69.99,32771.199617270664,32.5735,32.5828,32.5224,32.5271,32771.1996
2005-04-12 11:30:00,69.94,70.05,69.94,70.0,21887.334050950845,32.5038,32.5549,32.5038,32.5317,21887.3341
2005-04-12 11:35:00,70.02,70.03,69.98,70.01,19016.86401148188,32.541,32.5457,32.5224,32.5364,19016.864
2005-04-12 11:40:00,70.01,70.07,70.01,70.07,10166.248056452578,32.5364,32.5642,32.5364,32.5642,10166.2481
2005-04-12 11:45:00,70.07,70.07,70.02,70.04,19614.87860303792,32.5642,32.5642,32.541,32.5503,19614.8786
2005-04-12 11:50:00,70.03,70.08,70.02,70.07,30737.950005980147,32.5457,32.5689,32.541,32.5642,30737.95
2005-04-12 11:55:00,70.05,70.06,69.99,70.02,20571.70194952757,32.5549,32.5596,32.5271,32.541,20571.7019
2005-04-12 12:00:00,70.02,70.03,70.01,70.03,7893.792608539648,32.541,32.5457,32.5364,32.5457,7893.7926
2005-04-12 12:05:00,70.02,70.04,70.01,70.02,19973.687357971536,32.541,32.5503,32.5364,32.541,19973.6874
2005-04-12 12:10:00,70.03,70.03,69.99,70.0,33608.42004544911,32.5457,32.5457,32.5271,32.5317,33608.42
2005-04-12 12:15:00,70.0,70.0,69.91,69.91,12319.1005860543,32.5317,32.5317,32.4899,32.4899,12319.1006
2005-04-12 12:20:00,69.9,69.97,69.9,69.97,16864.01148188016,32.4852,32.5178,32.4852,32.5178,16864.0115
2005-04-12 12:25:00,69.96,70.02,69.96,70.02,16744.40856356895,32.5131,32.541,32.5131,32.541,16744.4086
2005-04-12 12:30:00,70.02,70.04,70.02,70.03,16265.996890324124,32.541,32.5503,32.541,32.5457,16265.9969
2005-04-12 12:35:00,70.03,70.07,70.01,70.02,12677.90934098792,32.5457,32.5642,32.5364,32.541,12677.9093
2005-04-12 12:40:00,70.02,70.04,69.99,70.02,9807.439301518958,32.541,32.5503,32.5271,32.541,9807.4393
2005-04-12 12:45:00,70.02,70.02,69.96,70.0,33847.62588207152,32.541,32.541,32.5131,32.5317,33847.6259
2005-04-12 12:50:00,70.01,70.03,69.99,70.03,13754.33560578878,32.5364,32.5457,32.5271,32.5457,13754.3356
2005-04-12 12:55:00,70.03,70.03,69.96,69.96,12199.497667743091,32.5457,32.5457,32.5131,32.5131,12199.4977
2005-04-12 13:00:00,69.96,69.96,69.84,69.84,26073.436191843084,32.5131,32.5131,32.4574,32.4574,26073.4362
2005-04-12 13:05:00,69.85,69.91,69.85,69.9,28585.097476378425,32.462,32.4899,32.462,32.4852,28585.0975
2005-04-12 13:10:00,69.91,70.01,69.89,69.99,24638.2011721086,32.4899,32.5364,32.4806,32.5271,24638.2012
2005-04-12 13:15:00,69.99,70.01,69.97,70.01,11123.071402942232,32.5271,32.5364,32.5178,32.5364,11123.0714
2005-04-12 13:20:00,70.02,70.07,70.02,70.07,14352.350197344816,32.541,32.5642,32.541,32.5642,14352.3502
2005-04-12 13:25:00,70.07,70.08,69.98,69.99,23322.569070685327,32.5642,32.5689,32.5224,32.5271,23322.5691
2005-04-12 13:30:00,70.01,70.01,69.96,69.99,21887.334050950845,32.5364,32.5364,32.5131,32.5271,21887.3341
2005-04-12 13:35:00,69.99,70.07,69.96,70.07,32531.99378064825,32.5271,32.5642,32.5131,32.5642,32531.9938
2005-04-12 13:40:00,70.07,70.07,70.03,70.04,32651.596698959456,32.5642,32.5642,32.5457,32.5503,32651.5967
2005-04-12 13:45:00,70.06,70.06,70.02,70.04,19016.86401148188,32.5596,32.5596,32.541,32.5503,19016.864
2005-04-12 13:50:00,70.04,70.08,70.02,70.06,21289.31945939481,32.5503,32.5689,32.541,32.5596,21289.3195
2005-04-12 13:55:00,70.06,70.07,70.01,70.02,17581.6289917474,32.5596,32.5642,32.5364,32.541,17581.629
2005-04-12 14:00:00,70.02,70.21,69.91,70.21,80253.55818681976,32.541,32.6293,32.4899,32.6293,80253.5582
2005-04-12 14:05:00,70.2,70.23,70.08,70.23,38153.330941274966,32.6247,32.6386,32.5689,32.6386,38153.3309
2005-04-12 14:10:00,70.23,70.48,70.18,70.24,67216.84009089821,32.6386,32.7548,32.6154,32.6432,67216.8401
2005-04-12 14:15:00,70.23,70.55,70.23,70.5,63748.35545987322,32.6386,32.7873,32.6386,32.7641,63748.3555
2005-04-12 14:20:00,70.49,70.7,70.45,70.58,64226.76713311805,32.7594,32.857,32.7408,32.8013,64226.7671
2005-04-12 14:25:00,70.59,70.68,70.54,70.67,41263.006817366346,32.8059,32.8477,32.7827,32.8431,41263.0068
2005-04-12 14:30:00,70.68,70.75,70.59,70.61,56572.180361200815,32.8477,32.8803,32.8059,32.8152,56572.1804
2005-04-12 14:35:00,70.61,70.79,70.61,70.78,40186.58055256549,32.8152,32.8989,32.8152,32.8942,40186.5806
2005-04-12 14:40:00,70.78,70.93,70.72,70.91,61715.10584858271,32.8942,32.9639,32.8663,32.9546,61715.1058
2005-04-12 14:45:00,70.91,71.02,70.87,70.97,41741.41849061118,32.9546,33.0057,32.936,32.9825,41741.4185
2005-04-12 14:50:00,70.96,70.98,70.93,70.96,40664.99222581031,32.9779,32.9872,32.9639,32.9779,40664.9922
2005-04-12 14:55:00,70.95,71.17,70.95,71.11,85157.27783757924,32.9732,33.0755,32.9732,33.0476,85157.2778
2005-04-12 15:00:00,71.11,71.29,71.11,71.26,75589.04437268269,33.0476,33.1312,33.0476,33.1173,75589.0444
2005-04-12 15:05:00,71.26,71.29,71.16,71.27,34445.64047362756,33.1173,33.1312,33.0708,33.1219,34445.6405
2005-04-12 15:10:00,71.27,71.28,71.19,71.21,37674.91926803014,33.1219,33.1266,33.0847,33.094,37674.9193
2005-04-12 15:15:00,71.19,71.35,71.19,71.34,46166.726468125824,33.0847,33.1591,33.0847,33.1545,46166.7265
2005-04-12 15:20:00,71.34,71.36,71.25,71.27,22126.539887573257,33.1545,33.1638,33.1126,33.1219,22126.5399
2005-04-12 15:25:00,71.26,71.4,71.26,71.34,38033.72802296376,33.1173,33.1823,33.1173,33.1545,38033.728
2005-04-12 15:30:00,71.34,71.46,71.3,71.37,57768.209544312886,33.1545,33.2102,33.1359,33.1684,57768.2095
2005-04-12 15:35:00,71.38,71.45,71.36,71.44,38272.93385958618,33.173,33.2056,33.1638,33.2009,38272.9339
2005-04-12 15:40:00,71.44,71.44,71.39,71.4,52386.07822030858,33.2009,33.2009,33.1777,33.1823,52386.0782
2005-04-12 15:45:00,71.39,71.46,71.37,71.39,77502.691065662,33.1777,33.2102,33.1684,33.1777,77502.6911
2005-04-12 15:50:00,71.37,71.42,71.33,71.34,66858.0313359646,33.1684,33.1916,33.1498,33.1545,66858.0313
2005-04-12 15:55:00,71.34,71.35,71.28,71.29,56452.57744288961,33.1545,33.1591,33.1266,33.1312,56452.5774
2005-04-13 09:30:00,71.04,71.08,70.88,71.01,78698.72024877407,33.015,33.0336,32.9407,33.0011,78698.7202
2005-04-13 09:35:00,71.01,71.04,70.98,71.03,78937.9260853965,33.0011,33.015,32.9872,33.0104,78937.9261
2005-04-13 09:40:00,71.03,71.19,71.03,71.19,67575.64884583185,33.0104,33.0847,33.0104,33.0847,67575.6488
2005-04-13 09:45:00,71.16,71.25,71.16,71.2,44611.88853008013,33.0708,33.1126,33.0708,33.0894,44611.8885
2005-04-13 09:50:00,71.2,71.21,71.08,71.12,44731.49144839135,33.0894,33.094,33.0336,33.0522,44731.4914
2005-04-13 09:55:00,71.11,71.14,70.92,70.95,36120.08132998445,33.0476,33.0615,32.9593,32.9732,36120.0813
2005-04-13 10:00:00,70.95,71.03,70.9,70.93,47960.77024279393,32.9732,33.0104,32.95,32.9639,47960.7702
2005-04-13 10:05:00,70.93,70.99,70.9,70.91,25116.61284535343,32.9639,32.9918,32.95,32.9546,25116.6128
2005-04-13 10:10:00,70.91,71.12,70.9,71.1,22126.539887573257,32.9546,33.0522,32.95,33.0429,22126.5399
2005-04-13 10:15:00,71.1,71.12,71.07,71.1,10046.645138141372,33.0429,33.0522,33.029,33.0429,10046.6451
2005-04-13 10:20:00,71.1,71.19,71.09,71.13,13754.33560578878,33.0429,33.0847,33.0383,33.0569,13754.3356
2005-04-13 10:25:00,71.15,71.16,71.07,71.09,13395.526850855162,33.0662,33.0708,33.029,33.0383,13395.5269
2005-04-13 10:30:00,71.09,71.36,71.08,71.29,44372.682693457726,33.0383,33.1638,33.0336,33.1312,44372.6827
2005-04-13 10:35:00,71.29,71.29,71.15,71.17,25236.21576366464,33.1312,33.1312,33.0662,33.0755,25236.2158
2005-04-13 10:40:00,71.16,71.21,71.16,71.19,21408.92237770601,33.0708,33.094,33.0708,33.0847,21408.9224
2005-04-13 10:45:00,71.19,71.2,71.11,71.14,40784.59514412152,33.0847,33.0894,33.0476,33.0615,40784.5951
2005-04-13 10:50:00,71.14,71.22,71.12,71.18,41980.62432723359,33.0615,33.0987,33.0522,33.0801,41980.6243
2005-04-13 10:55:00,71.18,71.24,71.18,71.22,17581.6289917474,33.0801,33.108,33.0801,33.0987,17581.629
2005-04-13 11:00:00,71.2,71.2,71.09,71.09,43057.05059203445,33.0894,33.0894,33.0383,33.0383,43057.0506
2005-04-13 11:05:00,71.09,71.09,71.01,71.01,24757.80409041981,33.0383,33.0383,33.0011,33.0011,24757.8041
2005-04-13 11:10:00,71.02,71.11,71.0,71.09,27389.06829326636,33.0057,33.0476,32.9964,33.0383,27389.0683
2005-04-13 11:15:00,71.12,71.21,71.12,71.19,15428.776462145675,33.0522,33.094,33.0522,33.0847,15428.7765
2005-04-13 11:20:00,71.19,71.19,71.09,71.11,17462.026073436195,33.0847,33.0847,33.0383,33.0476,17462.0261
2005-04-13 11:25:00,71.09,71.12,71.03,71.11,55376.151178088745,33.0383,33.0522,33.0104,33.0476,55376.1512
2005-04-13 11:30:00,71.11,71.23,71.09,71.23,23561.77490730774,33.0476,33.1033,33.0383,33.1033,23561.7749
2005-04-13 11:35:00,71.24,71.27,71.2,71.22,20093.290276282743,33.108,33.1219,33.0894,33.0987,20093.2903
2005-04-13 11:40:00,71.21,71.21,71.14,71.21,15189.570625523264,33.094,33.094,33.0615,33.094,15189.5706
2005-04-13 11:45:00,71.22,71.22,71.18,71.18,6817.366343738788,33.0987,33.0987,33.0801,33.0801,6817.3663
2005-04-13 11:50:00,71.18,71.19,71.14,71.15,22126.539887573257,33.0801,33.0847,33.0615,33.0662,22126.5399
2005-04-13 11:55:00,71.15,71.15,71.1,71.1,4664.513814137065,33.0662,33.0662,33.0429,33.0429,4664.5138
2005-04-13 12:00:00,71.1,71.11,71.05,71.07,14591.55603396723,33.0429,33.0476,33.0197,33.029,14591.556
2005-04-13 12:05:00,71.08,71.08,71.04,71.06,21887.334050950845,33.0336,33.0336,33.015,33.0243,21887.3341
2005-04-13 12:10:00,71.06,71.08,71.02,71.03,16744.40856356895,33.0243,33.0336,33.0057,33.0104,16744.4086
2005-04-13 12:15:00,71.02,71.06,70.99,71.01,14591.55603396723,33.0057,33.0243,32.9918,33.0011,14591.556
2005-04-13 12:20:00,70.98,71.08,70.98,71.05,13993.541442411197,32.9872,33.0336,32.9872,33.0197,13993.5414
2005-04-13 12:25:00,71.04,71.04,71.03,71.04,6578.160507116374,33.015,33.015,33.0104,33.015,6578.1605
2005-04-13 12:30:00,71.04,71.04,70.98,70.99,12797.512259299128,33.015,33.015,32.9872,32.9918,12797.5123
2005-04-13 12:35:00,70.99,71.05,70.99,71.04,11721.085994498266,32.9918,33.0197,32.9918,33.015,11721.086
2005-04-13 12:40:00,71.03,71.05,71.0,71.0,7654.586771917236,33.0104,33.0197,32.9964,32.9964,7654.5868
2005-04-13 12:45:00,70.99,71.02,70.98,71.0,7893.792608539648,32.9918,33.0057,32.9872,32.9964,7893.7926
2005-04-13 12:50:00,71.01,71.1,71.01,71.08,15548.379380456883,33.0011,33.0429,33.0011,33.0336,15548.3794
2005-04-13 12:55:00,71.08,71.1,71.07,71.08,11242.674321253438,33.0336,33.0429,33.029,33.0336,11242.6743
2005-04-13 13:00:00,71.09,71.09,70.98,70.99,17342.423155124987,33.0383,33.0383,32.9872,32.9918,17342.4232
2005-04-13 13:05:00,70.99,71.0,70.93,70.93,9807.439301518958,32.9918,32.9964,32.9639,32.9639,9807.4393
2005-04-13 13:10:00,70.94,70.94,70.88,70.93,19016.86401148188,32.9686,32.9686,32.9407,32.9639,19016.864
2005-04-13 13:15:00,70.93,70.97,70.88,70.93,21887.334050950845,32.9639,32.9825,32.9407,32.9639,21887.3341
2005-04-13 13:20:00,70.93,70.93,70.77,70.77,27269.46537495515,32.9639,32.9639,32.8896,32.8896,27269.4654
2005-04-13 13:25:00,70.74,70.8,70.69,70.79,29302.714986245664,32.8756,32.9035,32.8524,32.8989,29302.715
2005-04-13 13:30:00,70.78,70.84,70.72,70.82,28226.28872144481,32.8942,32.9221,32.8663,32.9128,28226.2887
2005-04-13 13:35:00,70.82,70.82,70.7,70.75,17462.026073436195,32.9128,32.9128,32.857,32.8803,17462.0261
2005-04-13 13:40:00,70.75,70.78,70.66,70.66,30737.950005980147,32.8803,32.8942,32.8384,32.8384,30737.95
2005-04-13 13:45:00,70.67,70.67,70.53,70.54,42100.2272455448,32.8431,32.8431,32.778,32.7827,42100.2272
2005-04-13 13:50:00,70.53,70.54,70.48,70.51,39229.75720607583,32.778,32.7827,32.7548,32.7687,39229.7572
2005-04-13 13:55:00,70.5,70.6,70.49,70.56,34924.05214687239,32.7641,32.8106,32.7594,32.792,34924.0521
2005-04-13 14:00:00,70.55,70.61,70.54,70.55,27508.671211577563,32.7873,32.8152,32.7827,32.7873,27508.6712
2005-04-13 14:05:00,70.55,70.58,70.53,70.56,25595.024518598257,32.7873,32.8013,32.778,32.792,25595.0245
2005-04-13 14:10:00,70.56,70.57,70.48,70.51,53103.695730175816,32.792,32.7966,32.7548,32.7687,53103.6957
2005-04-13 14:15:00,70.52,70.59,70.51,70.52,39349.36012438704,32.7734,32.8059,32.7687,32.7734,39349.3601
2005-04-13 14:20:00,70.52,70.52,70.5,70.5,47243.15273292668,32.7734,32.7734,32.7641,32.7641,47243.1527
2005-04-13 14:25:00,70.51,70.51,70.45,70.46,33369.2142088267,32.7687,32.7687,32.7408,32.7455,33369.2142
2005-04-13 14:30:00,70.47,70.47,70.37,70.42,65901.20798947495,32.7501,32.7501,32.7037,32.7269,65901.208
2005-04-13 14:35:00,70.42,70.53,70.42,70.45,27269.46537495515,32.7269,32.778,32.7269,32.7408,27269.4654
2005-04-13 14:40:00,70.43,70.51,70.43,70.49,12319.1005860543,32.7315,32.7687,32.7315,32.7594,12319.1006
2005-04-13 14:45:00,70.49,70.49,70.41,70.42,31216.36167922497,32.7594,32.7594,32.7223,32.7269,31216.3617
2005-04-13 14:50:00,70.42,70.51,70.35,70.37,42698.24183710082,32.7269,32.7687,32.6944,32.7037,42698.2418
2005-04-13 14:55:00,70.37,70.43,70.33,70.4,50711.63736395168,32.7037,32.7315,32.6851,32.7176,50711.6374
2005-04-13 15:00:00,70.4,70.42,70.32,70.37,55136.94534146634,32.7176,32.7269,32.6804,32.7037,55136.9453
2005-04-13 15:05:00,70.37,70.37,70.26,70.27,41263.006817366346,32.7037,32.7037,32.6525,32.6572,41263.0068
2005-04-13 15:10:00,70.27,70.27,70.2,70.22,36120.08132998445,32.6572,32.6572,32.6247,32.634,36120.0813
2005-04-13 15:15:00,70.22,70.22,70.15,70.16,29063.509149623253,32.634,32.634,32.6014,32.6061,29063.5091
2005-04-13 15:20:00,70.15,70.16,70.1,70.1,39947.37471594307,32.6014,32.6061,32.5782,32.5782,39947.3747
2005-04-13 15:25:00,70.1,70.22,70.1,70.11,44851.09436670255,32.5782,32.634,32.5782,32.5828,44851.0944
2005-04-13 15:30:00,70.11,70.22,70.07,70.22,37196.50759478532,32.5828,32.634,32.5642,32.634,37196.5076
2005-04-13 15:35:00,70.22,70.27,70.19,70.19,65662.00215285254,32.634,32.6572,32.62,32.62,65662.0022
2005-04-13 15:40:00,70.19,70.32,70.19,70.32,97117.56966869991,32.62,32.6804,32.62,32.6804,97117.5697
2005-04-13 15:45:00,70.32,70.46,70.32,70.42,101184.06889128096,32.6804,32.7455,32.6804,32.7269,101184.0689
2005-04-13 15:50:00,70.41,70.43,70.39,70.4,114579.59574213612,32.7223,32.7315,32.713,32.7176,114579.5957
2005-04-13 15:55:00,70.41,70.41,70.37,70.39,107523.02356177491,32.7223,32.7223,32.7037,32.713,107523.0236
2005-04-14 09:30:00,70.15,70.16,70.11,70.15,56930.98911613444,32.6014,32.6061,32.5828,32.6014,56930.9891
2005-04-14 09:35:00,70.14,70.14,69.83,69.85,60638.67958378185,32.5968,32.5968,32.4527,32.462,60638.6796
2005-04-14 09:40:00,69.85,69.96,69.82,69.94,40545.38930749911,32.462,32.5131,32.4481,32.5038,40545.3893
2005-04-14 09:45:00,69.95,70.05,69.94,70.04,58725.03289080254,32.5085,32.5549,32.5038,32.5503,58725.0329
2005-04-14 09:50:00,70.05,70.13,70.05,70.12,54419.3278315991,32.5549,32.5921,32.5549,32.5875,54419.3278
2005-04-14 09:55:00,70.12,70.17,70.1,70.11,43176.653510345655,32.5875,32.6107,32.5782,32.5828,43176.6535
2005-04-14 10:00:00,70.1,70.12,70.06,70.11,24518.5982537974,32.5782,32.5875,32.5596,32.5828,24518.5983
2005-04-14 10:05:00,70.11,70.11,70.02,70.04,42817.84475541204,32.5828,32.5828,32.541,32.5503,42817.8448
2005-04-14 10:10:00,70.04,70.04,69.85,69.86,56213.3716062672,32.5503,32.5503,32.462,32.4666,56213.3716
2005-04-14 10:15:00,69.86,69.86,69.73,69.73,56093.76868795599,32.4666,32.4666,32.4062,32.4062,56093.7687
2005-04-14 10:20:00,69.7,69.75,69.69,69.7,44851.09436670255,32.3923,32.4155,32.3876,32.3923,44851.0944
2005-04-14 10:25:00,69.69,69.7,69.59,69.61,54180.12199497668,32.3876,32.3923,32.3412,32.3505,54180.122
2005-04-14 10:30:00,69.61,69.61,69.4,69.4,29900.7295778017,32.3505,32.3505,32.2529,32.2529,29900.7296
2005-04-14 10:35:00,69.45,69.45,69.27,69.4,91257.0266714508,32.2761,32.2761,32.1925,32.2529,91257.0267
2005-04-14 10:40:00,69.4,69.5,69.4,69.43,51907.66654706375,32.2529,32.2993,32.2529,32.2668,51907.6665
2005-04-14 10:45:00,69.4,69.51,69.32,69.43,59562.25331898098,32.2529,32.304,32.2157,32.2668,59562.2533
2005-04-14 10:50:00,69.41,69.46,69.4,69.4,32412.390862337044,32.2575,32.2808,32.2529,32.2529,32412.3909
2005-04-14 10:55:00,69.4,69.55,69.4,69.53,31814.37627078101,32.2529,32.3226,32.2529,32.3133,31814.3763
2005-04-14 11:00:00,69.53,69.61,69.51,69.56,43655.06518359048,32.3133,32.3505,32.304,32.3272,43655.0652
2005-04-14 11:05:00,69.56,69.72,69.55,69.71,77024.27939241719,32.3272,32.4016,32.3226,32.3969,77024.2794
2005-04-14 11:10:00,69.71,69.71,69.66,69.66,25953.83327353188,32.3969,32.3969,32.3737,32.3737,25953.8333
2005-04-14 11:15:00,69.66,69.66,69.61,69.64,16505.20272694654,32.3737,32.3737,32.3505,32.3644,16505.2027
2005-04-14 11:20:00,69.64,69.64,69.56,69.56,19256.069848104296,32.3644,32.3644,32.3272,32.3272,19256.0698
2005-04-14 11:25:00,69.56,69.56,69.49,69.53,15309.173543834471,32.3272,32.3272,32.2947,32.3133,15309.1735
2005-04-14 11:30:00,69.53,69.62,69.53,69.61,20930.51070446119,32.3133,32.3551,32.3133,32.3505,20930.5107
2005-04-14 11:35:00,69.62,69.68,69.61,69.61,52386.07822030858,32.3551,32.383,32.3505,32.3505,52386.0782
2005-04-14 11:40:00,69.6,69.6,69.54,69.54,29063.509149623253,32.3458,32.3458,32.3179,32.3179,29063.5091
2005-04-14 11:45:00,69.5,69.61,69.5,69.56,22246.142805884465,32.2993,32.3505,32.2993,32.3272,22246.1428
2005-04-14 11:50:00,69.55,69.55,69.43,69.44,19734.481521349124,32.3226,32.3226,32.2668,32.2715,19734.4815
2005-04-14 11:55:00,69.43,69.43,69.4,69.4,20691.30486783877,32.2668,32.2668,32.2529,32.2529,20691.3049
2005-04-14 12:00:00,69.4,69.44,69.3,69.34,57768.209544312886,32.2529,32.2715,32.2064,32.225,57768.2095
2005-04-14 12:05:00,69.34,69.34,69.25,69.26,35402.46382011721,32.225,32.225,32.1832,32.1878,35402.4638
2005-04-14 12:10:00,69.24,69.26,69.16,69.17,40066.97763425428,32.1785,32.1878,32.1413,32.146,40066.9776
2005-04-14 12:15:00,69.17,69.2,69.14,69.15,62313.12044013874,32.146,32.1599,32.132,32.1367,62313.1204
2005-04-14 12:20:00,69.15,69.15,69.1,69.11,42698.24183710082,32.1367,32.1367,32.1134,32.1181,42698.2418
2005-04-14 12:25:00,69.11,69.19,69.1,69.12,35163.2579834948,32.1181,32.1553,32.1134,32.1227,35163.258
2005-04-14 12:30:00,69.13,69.24,69.1,69.23,40664.99222581031,32.1274,32.1785,32.1134,32.1739,40664.9922
2005-04-14 12:35:00,69.25,69.27,69.17,69.18,19375.6727664155,32.1832,32.1925,32.146,32.1506,19375.6728
2005-04-14 12:40:00,69.17,69.17,69.1,69.1,23322.569070685327,32.146,32.146,32.1134,32.1134,23322.5691
2005-04-14 12:45:00,69.1,69.14,69.06,69.12,23442.17198899653,32.1134,32.132,32.0949,32.1227,23442.172
2005-04-14 12:50:00,69.12,69.12,68.98,68.99,28585.097476378425,32.1227,32.1227,32.0577,32.0623,28585.0975
2005-04-14 12:55:00,68.98,69.02,68.98,69.02,41023.80098074393,32.0577,32.0763,32.0577,32.0763,41023.801
2005-04-14 13:00:00,69.02,69.15,69.02,69.08,30259.53833273532,32.0763,32.1367,32.0763,32.1042,30259.5383
2005-04-14 13:05:00,69.08,69.15,69.0,69.0,25236.21576366464,32.1042,32.1367,32.067,32.067,25236.2158
2005-04-14 13:10:00,68.99,68.99,68.79,68.79,34804.44922856118,32.0623,32.0623,31.9694,31.9694,34804.4492
2005-04-14 13:15:00,68.79,68.88,68.73,68.86,80133.95526850855,31.9694,32.0112,31.9415,32.0019,80133.9553
2005-04-14 13:20:00,68.87,68.94,68.85,68.93,56572.180361200815,32.0066,32.0391,31.9973,32.0344,56572.1804
2005-04-14 13:25:00,68.92,68.93,68.8,68.8,24518.5982537974,32.0298,32.0344,31.974,31.974,24518.5983
2005-04-14 13:30:00,68.8,68.87,68.69,68.74,45807.91771319221,31.974,32.0066,31.9229,31.9461,45807.9177
2005-04-14 13:35:00,68.72,68.89,68.69,68.87,51788.06362875254,31.9368,32.0159,31.9229,32.0066,51788.0636
2005-04-14 13:40:00,68.86,68.87,68.74,68.74,30020.332496112907,32.0019,32.0066,31.9461,31.9461,30020.3325
2005-04-14 13:45:00,68.74,68.78,68.73,68.74,29900.7295778017,31.9461,31.9647,31.9415,31.9461,29900.7296
2005-04-14 13:50:00,68.74,68.88,68.74,68.86,89223.77706016027,31.9461,32.0112,31.9461,32.0019,89223.7771
2005-04-14 13:55:00,68.87,68.95,68.86,68.87,41143.40389905514,32.0066,32.0437,32.0019,32.0066,41143.4039
2005-04-14 14:00:00,68.86,68.87,68.83,68.83,37674.91926803014,32.0019,32.0066,31.988,31.988,37674.9193
2005-04-14 14:05:00,68.79,68.85,68.79,68.83,33488.8171271379,31.9694,31.9973,31.9694,31.988,33488.8171
2005-04-14 14:10:00,68.83,69.04,68.83,69.03,53223.29864848703,31.988,32.0856,31.988,32.0809,53223.2986
2005-04-14 14:15:00,69.03,69.33,69.03,69.31,76187.05896423873,32.0809,32.2203,32.0809,32.211,76187.059
2005-04-14 14:20:00,69.32,69.33,69.21,69.3,54897.73950484392,32.2157,32.2203,32.1646,32.2064,54897.7395
2005-04-14 14:25:00,69.4,69.45,69.34,69.44,145795.9574213611,32.2529,32.2761,32.225,32.2715,145795.9574
2005-04-14 14:30:00,69.45,69.45,69.3,69.31,42100.2272455448,32.2761,32.2761,32.2064,32.211,42100.2272
2005-04-14 14:35:00,69.32,69.36,69.27,69.31,58127.018299246505,32.2157,32.2343,32.1925,32.211,58127.0183
2005-04-14 14:40:00,69.33,69.35,69.23,69.25,39588.56596100945,32.2203,32.2296,32.1739,32.1832,39588.566
2005-04-14 14:45:00,69.25,69.35,69.25,69.33,33488.8171271379,32.1832,32.2296,32.1832,32.2203,33488.8171
2005-04-14 14:50:00,69.33,69.36,69.29,69.34,41861.02140892238,32.2203,32.2343,32.2017,32.225,41861.0214
2005-04-14 14:55:00,69.34,69.34,69.25,69.29,48080.37316110513,32.225,32.225,32.1832,32.2017,48080.3732
2005-04-14 15:00:00,69.26,69.27,69.22,69.24,67934.45760076547,32.1878,32.1925,32.1692,32.1785,67934.4576
2005-04-14 15:05:00,69.24,69.24,69.15,69.15,56332.9745245784,32.1785,32.1785,32.1367,32.1367,56332.9745
2005-04-14 15:10:00,69.15,69.22,69.13,69.21,72000.9568233465,32.1367,32.1692,32.1274,32.1646,72000.9568
2005-04-14 15:15:00,69.23,69.3,69.21,69.23,42578.63891878962,32.1739,32.2064,32.1646,32.1739,42578.6389
2005-04-14 15:20:00,69.23,69.28,69.22,69.23,35282.86090180601,32.1739,32.1971,32.1692,32.1739,35282.8609
2005-04-14 15:25:00,69.23,69.26,69.17,69.17,39229.75720607583,32.1739,32.1878,32.146,32.146,39229.7572
2005-04-14 15:30:00,69.16,69.16,69.06,69.1,77263.4852290396,32.1413,32.1413,32.0949,32.1134,77263.4852
2005-04-14 15:35:00,69.09,69.1,69.03,69.07,70565.72180361202,32.1088,32.1134,32.0809,32.0995,70565.7218
2005-04-14 15:40:00,69.07,69.07,68.91,68.91,78698.72024877407,32.0995,32.0995,32.0251,32.0251,78698.7202
2005-04-14 15:45:00,68.91,69.04,68.85,68.9,74512.61810788183,32.0251,32.0856,31.9973,32.0205,74512.6181
2005-04-14 15:50:00,68.9,68.9,68.79,68.86,63269.9437866284,32.0205,32.0205,31.9694,32.0019,63269.9438
2005-04-14 15:55:00,68.87,69.05,68.85,68.9,110513.09651955508,32.0066,32.0902,31.9973,32.0205,110513.0965
2005-04-15 09:30:00,68.89,68.89,68.65,68.66,170075.34983853606,32.0159,32.0159,31.9043,31.909,170075.3498
2005-04-15 09:35:00,68.64,68.66,67.85,67.94,136108.12103815333,31.8997,31.909,31.5325,31.5743,136108.121
2005-04-15 09:40:00,67.94,68.21,67.81,67.98,137304.15022126542,31.5743,31.6998,31.5139,31.5929,137304.1502
2005-04-15 09:45:00,67.99,68.41,67.99,68.39,105370.1710321732,31.5976,31.7928,31.5976,31.7835,105370.171
2005-04-15 09:50:00,68.45,68.96,68.45,68.76,139457.00275086713,31.8114,32.0484,31.8114,31.9554,139457.0028
2005-04-15 09:55:00,68.76,68.76,68.58,68.69,85874.89534744648,31.9554,31.9554,31.8718,31.9229,85874.8953
2005-04-15 10:00:00,68.73,68.77,68.59,68.63,63628.75254156202,31.9415,31.9601,31.8764,31.895,63628.7525
2005-04-15 10:05:00,68.61,68.68,68.51,68.54,49396.00526252841,31.8857,31.9183,31.8392,31.8532,49396.0053
2005-04-15 10:10:00,68.55,68.56,68.27,68.33,62073.91460351633,31.8578,31.8625,31.7277,31.7556,62073.9146
2005-04-15 10:15:00,68.33,68.43,68.31,68.43,62911.13503169478,31.7556,31.8021,31.7463,31.8021,62911.135
2005-04-15 10:20:00,68.43,68.43,68.28,68.43,50831.24028226289,31.8021,31.8021,31.7324,31.8021,50831.2403
2005-04-15 10:25:00,68.43,68.46,68.37,68.38,61356.29709364909,31.8021,31.816,31.7742,31.7788,61356.2971
2005-04-15 10:30:00,68.37,68.38,68.07,68.1,66140.41382609736,31.7742,31.7788,31.6348,31.6487,66140.4138
2005-04-15 10:35:00,68.1,68.18,68.1,68.15,84200.4544910896,31.6487,31.6859,31.6487,31.6719,84200.4545
2005-04-15 10:40:00,68.15,68.36,68.15,68.35,76187.05896423873,31.6719,31.7695,31.6719,31.7649,76187.059
2005-04-15 10:45:00,68.34,68.35,68.16,68.23,30259.53833273532,31.7602,31.7649,31.6766,31.7091,30259.5383
2005-04-15 10:50:00,68.23,68.34,68.23,68.31,49515.60818083961,31.7091,31.7602,31.7091,31.7463,49515.6082
2005-04-15 10:55:00,68.33,68.35,68.28,68.3,76665.47063748357,31.7556,31.7649,31.7324,31.7417,76665.4706
2005-04-15 11:00:00,68.31,68.35,68.23,68.32,96519.55507714389,31.7463,31.7649,31.7091,31.7509,96519.5551
2005-04-15 11:05:00,68.31,68.34,68.25,68.31,38272.93385958618,31.7463,31.7602,31.7184,31.7463,38272.9339
2005-04-15 11:10:00,68.31,68.33,68.24,68.26,43296.25642865686,31.7463,31.7556,31.7138,31.7231,43296.2564
2005-04-15 11:15:00,68.27,68.29,68.21,68.21,30737.950005980147,31.7277,31.737,31.6998,31.6998,30737.95
2005-04-15 11:20:00,68.23,68.27,68.02,68.02,29302.714986245664,31.7091,31.7277,31.6115,31.6115,29302.715
2005-04-15 11:25:00,68.06,68.15,68.02,68.08,47601.96148786031,31.6301,31.6719,31.6115,31.6394,47601.9615
2005-04-15 11:30:00,68.08,68.14,68.02,68.04,34445.64047362756,31.6394,31.6673,31.6115,31.6208,34445.6405
2005-04-15 11:35:00,68.01,68.01,67.89,67.97,45090.300203324965,31.6069,31.6069,31.5511,31.5883,45090.3002
2005-04-15 11:40:00,67.97,68.1,67.97,68.03,53342.90156679823,31.5883,31.6487,31.5883,31.6162,53342.9016
2005-04-15 11:45:00,68.03,68.03,67.72,67.79,49874.41693577324,31.6162,31.6162,31.4721,31.5046,49874.4169
2005-04-15 11:50:00,67.72,67.84,67.72,67.73,89343.37997847148,31.4721,31.5279,31.4721,31.4768,89343.38
2005-04-15 11:55:00,67.72,67.72,67.56,67.63,123430.21169716542,31.4721,31.4721,31.3977,31.4303,123430.2117
2005-04-15 12:00:00,67.67,67.87,67.52,67.87,105489.7739504844,31.4489,31.5418,31.3792,31.5418,105489.774
2005-04-15 12:05:00,67.87,68.05,67.77,68.0,98792.01052505682,31.5418,31.6255,31.4953,31.6022,98792.0105
2005-04-15 12:10:00,68.02,68.02,67.86,67.92,52625.28405693099,31.6115,31.6115,31.5372,31.5651,52625.2841
2005-04-15 12:15:00,67.92,67.92,67.85,67.87,31455.56751584739,31.5651,31.5651,31.5325,31.5418,31455.5675
2005-04-15 12:20:00,67.87,68.06,67.87,68.01,65901.20798947495,31.5418,31.6301,31.5418,31.6069,65901.208
2005-04-15 12:25:00,68.01,68.06,67.97,67.98,60877.88542040426,31.6069,31.6301,31.5883,31.5929,60877.8854
2005-04-15 12:30:00,67.95,68.13,67.93,68.02,32053.58210740342,31.579,31.6626,31.5697,31.6115,32053.5821
2005-04-15 12:35:00,68.02,68.06,68.0,68.06,27867.479966511182,31.6115,31.6301,31.6022,31.6301,27867.48
2005-04-15 12:40:00,68.06,68.13,67.97,67.97,38033.72802296376,31.6301,31.6626,31.5883,31.5883,38033.728
2005-04-15 12:45:00,67.97,68.02,67.92,67.93,25834.23035522067,31.5883,31.6115,31.5651,31.5697,25834.2304
2005-04-15 12:50:00,67.95,67.95,67.71,67.72,41023.80098074393,31.579,31.579,31.4675,31.4721,41023.801
2005-04-15 12:55:00,67.7,67.72,67.64,67.65,79416.33775864131,31.4628,31.4721,31.4349,31.4396,79416.3378
2005-04-15 13:00:00,67.67,67.9,67.67,67.87,66977.6342542758,31.4489,31.5558,31.4489,31.5418,66977.6343
2005-04-15 13:05:00,67.87,67.88,67.77,67.79,80851.57277837579,31.5418,31.5465,31.4953,31.5046,80851.5728
2005-04-15 13:10:00,67.79,67.89,67.76,67.79,71044.13347685683,31.5046,31.5511,31.4907,31.5046,71044.1335
2005-04-15 13:15:00,67.79,67.82,67.75,67.77,37914.12510465256,31.5046,31.5186,31.486,31.4953,37914.1251
2005-04-15 13:20:00,67.77,67.86,67.74,67.85,43057.05059203445,31.4953,31.5372,31.4814,31.5325,43057.0506
2005-04-15 13:25:00,67.84,67.93,67.72,67.72,70206.9130486784,31.5279,31.5697,31.4721,31.4721,70206.913
2005-04-15 13:30:00,67.74,67.8,67.7,67.78,61954.31168520512,31.4814,31.5093,31.4628,31.5,61954.3117
2005-04-15 13:35:00,67.79,67.8,67.72,67.73,40904.198062432726,31.5046,31.5093,31.4721,31.4768,40904.1981
2005-04-15 13:40:00,67.72,67.75,67.68,67.68,127257.50508312404,31.4721,31.486,31.4535,31.4535,127257.5051
2005-04-15 13:45:00,67.68,67.68,67.57,67.61,35641.66965673963,31.4535,31.4535,31.4024,31.421,35641.6697
2005-04-15 13:50:00,67.58,67.68,67.56,67.67,36837.69883985169,31.407,31.4535,31.3977,31.4489,36837.6988
2005-04-15 13:55:00,67.64,67.65,67.52,67.53,65662.00215285254,31.4349,31.4396,31.3792,31.3838,65662.0022
2005-04-15 14:00:00,67.53,67.74,67.52,67.64,146752.78076785075,31.3838,31.4814,31.3792,31.4349,146752.7808
2005-04-15 14:05:00,67.66,67.72,67.65,67.7,20452.099031216363,31.4442,31.4721,31.4396,31.4628,20452.099
2005-04-15 14:10:00,67.69,67.78,67.66,67.78,59442.65040066978,31.4582,31.5,31.4442,31.5,59442.6504
2005-04-15 14:15:00,67.79,67.85,67.77,67.82,47721.56440617152,31.5046,31.5325,31.4953,31.5186,47721.5644
2005-04-15 14:20:00,67.82,67.85,67.76,67.77,46525.53522305944,31.5186,31.5325,31.4907,31.4953,46525.5352
2005-04-15 14:25:00,67.76,67.81,67.72,67.73,35282.86090180601,31.4907,31.5139,31.4721,31.4768,35282.8609
2005-04-15 14:30:00,67.72,67.74,67.65,67.71,51548.85779213013,31.4721,31.4814,31.4396,31.4675,51548.8578
2005-04-15 14:35:00,67.71,67.78,67.67,67.78,98313.59885181198,31.4675,31.5,31.4489,31.5,98313.5989
2005-04-15 14:40:00,67.78,67.9,67.76,67.89,75349.83853606028,31.5,31.5558,31.4907,31.5511,75349.8385
2005-04-15 14:45:00,67.89,67.9,67.78,67.8,76306.66188254993,31.5511,31.5558,31.5,31.5093,76306.6619
2005-04-15 14:50:00,67.8,67.8,67.74,67.79,94725.5113024758,31.5093,31.5093,31.4814,31.5046,94725.5113
2005-04-15 14:55:00,67.77,67.81,67.7,67.81,68173.66343738788,31.4953,31.5139,31.4628,31.5139,68173.6634
2005-04-15 15:00:00,67.81,67.84,67.7,67.71,70924.53055854564,31.5139,31.5279,31.4628,31.4675,70924.5306
2005-04-15 15:05:00,67.7,67.75,67.68,67.68,72598.97141490252,31.4628,31.486,31.4535,31.4535,72598.9714
2005-04-15 15:10:00,67.69,67.69,67.56,67.64,62193.51752182753,31.4582,31.4582,31.3977,31.4349,62193.5175
2005-04-15 15:15:00,67.65,67.65,67.54,67.56,37196.50759478532,31.4396,31.4396,31.3885,31.3977,37196.5076
2005-04-15 15:20:00,67.56,67.56,67.37,67.5,85037.67491926803,31.3977,31.3977,31.3094,31.3699,85037.6749
2005-04-15 15:25:00,67.5,67.6,67.5,67.57,52266.47530199737,31.3699,31.4163,31.3699,31.4024,52266.4753
2005-04-15 15:30:00,67.57,67.77,67.56,67.72,69250.08970218874,31.4024,31.4953,31.3977,31.4721,69250.0897
2005-04-15 15:35:00,67.72,67.76,67.64,67.67,72120.55974165771,31.4721,31.4907,31.4349,31.4489,72120.5597
2005-04-15 15:40:00,67.68,67.69,67.55,67.6,75469.4414543715,31.4535,31.4582,31.3931,31.4163,75469.4415
2005-04-15 15:45:00,67.59,67.59,67.4,67.43,111948.33153928956,31.4117,31.4117,31.3234,31.3373,111948.3315
2005-04-15 15:50:00,67.42,67.62,67.31,67.62,58605.42997249133,31.3327,31.4256,31.2816,31.4256,58605.43
2005-04-15 15:55:00,67.63,67.73,67.6,67.62,212893.1945939481,31.4303,31.4768,31.4163,31.4256,212893.1946
2005-04-18 09:30:00,66.55,66.9,66.22,66.39,670613.5629709365,30.9284,31.091,30.775,30.854,670613.563
2005-04-18 09:35:00,66.35,66.39,65.17,65.44,436311.4459992824,30.8354,30.854,30.287,30.4125,436311.446
2005-04-18 09:40:00,65.47,65.47,64.59,64.75,472072.7185743333,30.4264,30.4264,30.0175,30.0918,472072.7186
2005-04-18 09:45:00,64.76,65.42,64.51,65.3,464298.5288841048,30.0965,30.4032,29.9803,30.3474,464298.5289
2005-04-18 09:50:00,65.26,65.47,64.71,64.72,224255.4718335128,30.3288,30.4264,30.0732,30.0779,224255.4718
2005-04-18 09:55:00,64.76,65.03,64.66,64.83,360483.19578997727,30.0965,30.222,30.05,30.129,360483.1958
2005-04-18 10:00:00,64.83,65.42,64.72,65.22,274488.69752421963,30.129,30.4032,30.0779,30.3103,274488.6975
2005-04-18 10:05:00,65.24,65.34,65.05,65.17,226886.7360363593,30.3196,30.366,30.2313,30.287,226886.736
2005-04-18 10:10:00,65.14,65.3,65.09,65.17,290037.0769046765,30.2731,30.3474,30.2498,30.287,290037.0769
2005-04-18 10:15:00,65.17,65.21,64.99,65.05,233345.2936251645,30.287,30.3056,30.2034,30.2313,233345.2936
2005-04-18 10:20:00,65.03,65.08,64.78,64.81,172467.4082047602,30.222,30.2452,30.1058,30.1197,172467.4082
2005-04-18 10:25:00,64.8,64.98,64.78,64.95,219351.7521827533,30.1151,30.1987,30.1058,30.1848,219351.7522
2005-04-18 10:30:00,64.96,65.05,64.71,64.76,169118.52649204645,30.1894,30.2313,30.0732,30.0965,169118.5265
2005-04-18 10:35:00,64.67,64.87,64.34,64.35,334648.96543475665,30.0547,30.1476,29.9013,29.9059,334648.9654
2005-04-18 10:40:00,64.37,64.48,64.19,64.22,265877.2874058127,29.9152,29.9664,29.8316,29.8455,265877.2874
2005-04-18 10:45:00,64.21,64.29,63.71,63.71,319818.20356416696,29.8409,29.8781,29.6085,29.6085,319818.2036
2005-04-18 10:50:00,63.75,64.45,63.54,63.54,253916.99557469203,29.6271,29.9524,29.5295,29.5295,253916.9956
2005-04-18 10:55:00,63.54,64.2,63.54,63.87,359645.97536179883,29.5295,29.8362,29.5295,29.6829,359645.9754
2005-04-18 11:00:00,63.8,64.17,63.8,64.1,446836.5028106686,29.6503,29.8223,29.6503,29.7898,446836.5028
2005-04-18 11:05:00,64.12,64.22,63.88,63.97,239923.45413228084,29.799,29.8455,29.6875,29.7293,239923.4541
2005-04-18 11:10:00,63.95,64.12,63.88,63.96,234660.9257265877,29.72,29.799,29.6875,29.7247,234660.9257
2005-04-18 11:15:00,63.94,64.06,63.94,63.96,113742.37531395767,29.7154,29.7712,29.7154,29.7247,113742.3753
2005-04-18 11:20:00,63.95,64.19,63.89,64.09,145915.5603396723,29.72,29.8316,29.6922,29.7851,145915.5603
2005-04-18 11:25:00,64.05,64.05,63.75,63.79,206075.8282502093,29.7665,29.7665,29.6271,29.6457,206075.8283
2005-04-18 11:30:00,63.79,63.79,63.25,63.25,249132.8788422437,29.6457,29.6457,29.3947,29.3947,249132.8788
2005-04-18 11:35:00,63.25,63.84,63.21,63.52,261691.18526492047,29.3947,29.6689,29.3761,29.5202,261691.1853
2005-04-18 11:40:00,63.53,63.59,63.34,63.5,235258.94031814372,29.5249,29.5527,29.4366,29.5109,235258.9403
2005-04-18 11:45:00,63.5,63.63,63.13,63.25,244109.55627317308,29.5109,29.5713,29.339,29.3947,244109.5563
2005-04-18 11:50:00,63.24,63.29,63.03,63.13,199138.8589881593,29.3901,29.4133,29.2925,29.339,199138.859
2005-04-18 11:55:00,63.08,63.41,63.04,63.39,178208.34828369814,29.3157,29.4691,29.2971,29.4598,178208.3483
2005-04-18 12:00:00,63.38,63.54,63.34,63.42,199497.66774309296,29.4551,29.5295,29.4366,29.4737,199497.6677
2005-04-18 12:05:00,63.46,63.63,63.46,63.63,180002.39205836624,29.4923,29.5713,29.4923,29.5713,180002.3921
2005-04-18 12:10:00,63.63,63.67,63.45,63.54,214687.2383686162,29.5713,29.5899,29.4877,29.5295,214687.2384
2005-04-18 12:15:00,63.54,63.59,63.45,63.46,155005.382131324,29.5295,29.5527,29.4877,29.4923,155005.3821
2005-04-18 12:20:00,63.47,63.54,63.29,63.54,86831.71869393614,29.497,29.5295,29.4133,29.5295,86831.7187
2005-04-18 12:25:00,63.57,63.58,63.44,63.51,49037.19650759479,29.5434,29.5481,29.483,29.5156,49037.1965
2005-04-18 12:30:00,63.51,63.54,63.38,63.46,73196.98600645857,29.5156,29.5295,29.4551,29.4923,73196.986
2005-04-18 12:35:00,63.47,63.57,63.38,63.38,147470.398277718,29.497,29.5434,29.4551,29.4551,147470.3983
2005-04-18 12:40:00,63.38,63.5,63.38,63.46,56332.9745245784,29.4551,29.5109,29.4551,29.4923,56332.9745
2005-04-18 12:45:00,63.49,63.56,63.46,63.49,157636.64633417057,29.5063,29.5388,29.4923,29.5063,157636.6463
2005-04-18 12:50:00,63.49,63.58,63.47,63.57,110273.89068293267,29.5063,29.5481,29.497,29.5434,110273.8907
2005-04-18 12:55:00,63.57,63.64,63.5,63.5,160626.71929195072,29.5434,29.576,29.5109,29.5109,160626.7193
2005-04-18 13:00:00,63.51,63.66,63.49,63.6,91496.2325080732,29.5156,29.5853,29.5063,29.5574,91496.2325
2005-04-18 13:05:00,63.6,63.69,63.54,63.6,122832.1971056094,29.5574,29.5992,29.5295,29.5574,122832.1971
2005-04-18 13:10:00,63.59,63.59,63.43,63.47,255711.03934936013,29.5527,29.5527,29.4784,29.497,255711.0393
2005-04-18 13:15:00,63.47,63.54,63.44,63.49,73196.98600645857,29.497,29.5295,29.483,29.5063,73196.986
2005-04-18 13:20:00,63.49,63.59,63.49,63.55,230594.4265040067,29.5063,29.5527,29.5063,29.5341,230594.4265
2005-04-18 13:25:00,63.58,63.67,63.51,63.52,51907.66654706375,29.5481,29.5899,29.5156,29.5202,51907.6665
2005-04-18 13:30:00,63.52,63.57,63.5,63.56,94366.70254754215,29.5202,29.5434,29.5109,29.5388,94366.7025
2005-04-18 13:35:00,63.54,63.54,63.46,63.46,43057.05059203445,29.5295,29.5295,29.4923,29.4923,43057.0506
2005-04-18 13:40:00,63.49,63.52,63.43,63.46,62791.53211338357,29.5063,29.5202,29.4784,29.4923,62791.5321
2005-04-18 13:45:00,63.46,63.52,63.43,63.5,183351.27377108,29.4923,29.5202,29.4784,29.5109,183351.2738
2005-04-18 13:50:00,63.49,63.62,63.49,63.62,114220.78698720247,29.5063,29.5667,29.5063,29.5667,114220.787
2005-04-18 13:55:00,63.63,63.75,63.57,63.63,167324.48271737833,29.5713,29.6271,29.5434,29.5713,167324.4827
2005-04-18 14:00:00,63.63,63.74,63.59,63.69,85516.08659251286,29.5713,29.6224,29.5527,29.5992,85516.0866
2005-04-18 14:05:00,63.69,63.71,63.54,63.61,139576.60566917833,29.5992,29.6085,29.5295,29.562,139576.6057
2005-04-18 14:10:00,63.62,63.77,63.6,63.67,211338.3566559024,29.5667,29.6364,29.5574,29.5899,211338.3567
2005-04-18 14:15:00,63.68,63.71,63.5,63.52,89223.77706016027,29.5946,29.6085,29.5109,29.5202,89223.7771
2005-04-18 14:20:00,63.52,63.6,63.49,63.59,74153.80935294821,29.5202,29.5574,29.5063,29.5527,74153.8094
2005-04-18 14:25:00,63.59,63.63,63.54,63.55,79535.94067695252,29.5527,29.5713,29.5295,29.5341,79535.9407
2005-04-18 14:30:00,63.55,63.67,63.55,63.63,422796.31623011606,29.5341,29.5899,29.5341,29.5713,422796.3162
2005-04-18 14:35:00,63.63,63.75,63.63,63.64,102738.90682932665,29.5713,29.6271,29.5713,29.576,102738.9068
2005-04-18 14:40:00,63.64,63.67,63.54,63.58,137064.944384643,29.576,29.5899,29.5295,29.5481,137064.9444
2005-04-18 14:45:00,63.58,63.58,63.47,63.49,99150.81927999044,29.5481,29.5481,29.497,29.5063,99150.8193
2005-04-18 14:50:00,63.5,63.58,63.49,63.55,113622.77239564646,29.5109,29.5481,29.5063,29.5341,113622.7724
2005-04-18 14:55:00,63.55,63.62,63.54,63.61,152852.5296017223,29.5341,29.5667,29.5295,29.562,152852.5296
2005-04-18 15:00:00,63.61,63.62,63.56,63.59,144001.913646693,29.562,29.5667,29.5388,29.5527,144001.9136
2005-04-18 15:05:00,63.58,63.59,63.55,63.56,115058.00741538094,29.5481,29.5527,29.5341,29.5388,115058.0074
2005-04-18 15:10:00,63.56,63.57,63.54,63.54,128214.32842961368,29.5388,29.5434,29.5295,29.5295,128214.3284
2005-04-18 15:15:00,63.54,63.66,63.54,63.59,253677.7897380696,29.5295,29.5853,29.5295,29.5527,253677.7897
2005-04-18 15:20:00,63.59,63.64,63.59,63.59,124387.03504365508,29.5527,29.576,29.5527,29.5527,124387.035
2005-04-18 15:25:00,63.59,63.73,63.59,63.63,149862.45664394213,29.5527,29.6178,29.5527,29.5713,149862.4566
2005-04-18 15:30:00,63.64,63.68,63.54,63.54,218155.7229996412,29.576,29.5946,29.5295,29.5295,218155.723
2005-04-18 15:35:00,63.54,63.55,63.38,63.49,189331.41968664035,29.5295,29.5341,29.4551,29.5063,189331.4197
2005-04-18 15:40:00,63.49,63.53,63.47,63.5,221026.19303911016,29.5063,29.5249,29.497,29.5109,221026.193
2005-04-18 15:45:00,63.5,63.54,63.46,63.53,201889.72610931707,29.5109,29.5295,29.4923,29.5249,201889.7261
2005-04-18 15:50:00,63.53,63.54,63.45,63.47,205119.00490371967,29.5249,29.5295,29.4877,29.497,205119.0049
2005-04-18 15:55:00,63.47,63.54,63.45,63.46,200693.696926205,29.497,29.5295,29.4877,29.4923,200693.6969
2005-04-19 09:30:00,64.05,64.36,63.96,64.36,390981.939959335,29.7665,29.9106,29.7247,29.9106,390981.94
2005-04-19 09:35:00,64.36,64.38,64.05,64.15,248893.67300562136,29.9106,29.9199,29.7665,29.813,248893.673
2005-04-19 09:40:00,64.09,64.3,64.05,64.28,141131.44360722404,29.7851,29.8827,29.7665,29.8734,141131.4436
2005-04-19 09:45:00,64.29,64.8,64.25,64.46,290993.90025116614,29.8781,30.1151,29.8595,29.9571,290993.9003
2005-04-19 09:50:00,64.38,64.43,64.35,64.35,224494.6776701352,29.9199,29.9431,29.9059,29.9059,224494.6777
2005-04-19 09:55:00,64.35,64.35,64.31,64.34,110752.30235617748,29.9059,29.9059,29.8873,29.9013,110752.3024
2005-04-19 10:00:00,64.38,64.51,64.35,64.51,241239.0862337041,29.9199,29.9803,29.9059,29.9803,241239.0862
2005-04-19 10:05:00,64.5,64.55,64.35,64.38,106326.99437866284,29.9756,29.9989,29.9059,29.9199,106326.9944
2005-04-19 10:10:00,64.38,64.4,64.34,64.38,168400.9089821792,29.9199,29.9292,29.9013,29.9199,168400.909
2005-04-19 10:15:00,64.38,64.52,64.37,64.51,79894.74943188614,29.9199,29.9849,29.9152,29.9803,79894.7494
2005-04-19 10:20:00,64.52,64.6,64.51,64.6,215644.06171510587,29.9849,30.0221,29.9803,30.0221,215644.0617
2005-04-19 10:25:00,64.6,64.68,64.59,64.65,92094.24709962924,30.0221,30.0593,30.0175,30.0454,92094.2471
2005-04-19 10:30:00,64.65,64.77,64.62,64.76,100705.65721803613,30.0454,30.1011,30.0314,30.0965,100705.6572
2005-04-19 10:35:00,64.77,64.77,64.61,64.65,85396.48367420165,30.1011,30.1011,30.0268,30.0454,85396.4837
2005-04-19 10:40:00,64.61,64.69,64.61,64.66,144241.1194833154,30.0268,30.0639,30.0268,30.05,144241.1195
2005-04-19 10:45:00,64.64,64.66,64.55,64.62,121994.97667743094,30.0407,30.05,29.9989,30.0314,121994.9767
2005-04-19 10:50:00,64.62,64.77,64.61,64.77,99868.43678985767,30.0314,30.1011,30.0268,30.1011,99868.4368
2005-04-19 10:55:00,64.76,65.0,64.76,64.93,198301.63855998087,30.0965,30.208,30.0965,30.1755,198301.6386
2005-04-19 11:00:00,64.95,65.02,64.88,64.96,176414.30450903004,30.1848,30.2173,30.1522,30.1894,176414.3045
2005-04-19 11:05:00,64.96,64.96,64.76,64.88,121755.77084080852,30.1894,30.1894,30.0965,30.1522,121755.7708
2005-04-19 11:10:00,64.87,64.95,64.86,64.95,104054.53893074991,30.1476,30.1848,30.143,30.1848,104054.5389
2005-04-19 11:15:00,64.92,64.94,64.78,64.84,66260.01674440857,30.1708,30.1801,30.1058,30.1337,66260.0167
2005-04-19 11:20:00,64.86,64.88,64.8,64.88,92094.24709962924,30.143,30.1522,30.1151,30.1522,92094.2471
2005-04-19 11:25:00,64.88,64.98,64.88,64.96,71163.73639516805,30.1522,30.1987,30.1522,30.1894,71163.7364
2005-04-19 11:30:00,64.95,64.96,64.86,64.89,47482.3585695491,30.1848,30.1894,30.143,30.1569,47482.3586
2005-04-19 11:35:00,64.88,64.91,64.81,64.91,78818.32316708528,30.1522,30.1662,30.1197,30.1662,78818.3232
2005-04-19 11:40:00,64.92,64.95,64.8,64.85,54180.12199497668,30.1708,30.1848,30.1151,30.1383,54180.122
2005-04-19 11:45:00,64.85,64.95,64.84,64.93,62313.12044013874,30.1383,30.1848,30.1337,30.1755,62313.1204
2005-04-19 11:50:00,64.93,65.02,64.93,64.98,146035.1632579835,30.1755,30.2173,30.1755,30.1987,146035.1633
2005-04-19 11:55:00,64.99,65.13,64.97,65.09,55495.75409639996,30.2034,30.2684,30.1941,30.2498,55495.7541
2005-04-19 12:00:00,65.09,65.12,65.01,65.07,75708.6472909939,30.2498,30.2638,30.2127,30.2405,75708.6473
2005-04-19 12:05:00,65.09,65.21,65.07,65.12,76306.66188254993,30.2498,30.3056,30.2405,30.2638,76306.6619
2005-04-19 12:10:00,65.11,65.22,65.07,65.14,55854.562851333576,30.2591,30.3103,30.2405,30.2731,55854.5629
2005-04-19 12:15:00,65.15,65.21,65.12,65.16,47243.15273292668,30.2777,30.3056,30.2638,30.2824,47243.1527
2005-04-19 12:20:00,65.17,65.17,65.03,65.09,39229.75720607583,30.287,30.287,30.222,30.2498,39229.7572
2005-04-19 12:25:00,65.09,65.2,64.97,65.2,55017.342423155125,30.2498,30.301,30.1941,30.301,55017.3424
2005-04-19 12:30:00,65.2,65.2,65.08,65.12,41980.62432723359,30.301,30.301,30.2452,30.2638,41980.6243
2005-04-19 12:35:00,65.12,65.17,65.09,65.09,60040.664992225815,30.2638,30.287,30.2498,30.2498,60040.665
2005-04-19 12:40:00,65.09,65.1,65.05,65.07,50472.43152732927,30.2498,30.2545,30.2313,30.2405,50472.4315
2005-04-19 12:45:00,65.08,65.16,65.07,65.15,37316.11051309652,30.2452,30.2824,30.2405,30.2777,37316.1105
2005-04-19 12:50:00,65.17,65.19,65.06,65.06,41382.60973567755,30.287,30.2963,30.2359,30.2359,41382.6097
2005-04-19 12:55:00,65.06,65.19,65.06,65.18,31575.1704341586,30.2359,30.2963,30.2359,30.2917,31575.1704
2005-04-19 13:00:00,65.18,65.22,65.15,65.19,37674.91926803014,30.2917,30.3103,30.2777,30.2963,37674.9193
2005-04-19 13:05:00,65.17,65.2,65.07,65.09,35043.65506518359,30.287,30.301,30.2405,30.2498,35043.6551
2005-04-19 13:10:00,65.12,65.12,65.06,65.1,164214.80684128695,30.2638,30.2638,30.2359,30.2545,164214.8068
2005-04-19 13:15:00,65.1,65.13,65.05,65.07,175218.27532591796,30.2545,30.2684,30.2313,30.2405,175218.2753
2005-04-19 13:20:00,65.06,65.11,65.06,65.08,49276.4023442172,30.2359,30.2591,30.2359,30.2452,49276.4023
2005-04-19 13:25:00,65.05,65.2,65.05,65.17,103456.52433919389,30.2313,30.301,30.2313,30.287,103456.5243
2005-04-19 13:30:00,65.17,65.3,65.13,65.26,53462.50448510944,30.287,30.3474,30.2684,30.3288,53462.5045
2005-04-19 13:35:00,65.26,65.38,65.25,65.3,107044.61188853008,30.3288,30.3846,30.3242,30.3474,107044.6119
2005-04-19 13:40:00,65.31,65.31,65.25,65.27,70326.5159669896,30.3521,30.3521,30.3242,30.3335,70326.516
2005-04-19 13:45:00,65.27,65.28,65.22,65.25,117450.06578160508,30.3335,30.3381,30.3103,30.3242,117450.0658
2005-04-19 13:50:00,65.25,65.38,65.25,65.36,41980.62432723359,30.3242,30.3846,30.3242,30.3753,41980.6243
2005-04-19 13:55:00,65.36,65.36,65.22,65.32,36120.08132998445,30.3753,30.3753,30.3103,30.3567,36120.0813
2005-04-19 14:00:00,65.32,65.32,65.17,65.21,57050.592034445646,30.3567,30.3567,30.287,30.3056,57050.592
2005-04-19 14:05:00,65.21,65.33,65.21,65.31,36837.69883985169,30.3056,30.3614,30.3056,30.3521,36837.6988
2005-04-19 14:10:00,65.3,65.3,65.17,65.22,45688.314794881,30.3474,30.3474,30.287,30.3103,45688.3148
2005-04-19 14:15:00,65.22,65.29,65.21,65.25,58964.23872742496,30.3103,30.3428,30.3056,30.3242,58964.2387
2005-04-19 14:20:00,65.25,65.27,65.22,65.23,134314.07726348523,30.3242,30.3335,30.3103,30.3149,134314.0773
2005-04-19 14:25:00,65.23,65.23,65.14,65.17,35282.86090180601,30.3149,30.3149,30.2731,30.287,35282.8609
2005-04-19 14:30:00,65.15,65.2,65.05,65.05,68412.86927401029,30.2777,30.301,30.2313,30.2313,68412.8693
2005-04-19 14:35:00,65.06,65.06,64.71,64.71,132400.43057050594,30.2359,30.2359,30.0732,30.0732,132400.4306
2005-04-19 14:40:00,64.72,64.8,64.71,64.76,93649.08503767491,30.0779,30.1151,30.0732,30.0965,93649.085
2005-04-19 14:45:00,64.76,64.76,64.63,64.65,87788.54204042579,30.0965,30.0965,30.0361,30.0454,87788.542
2005-04-19 14:50:00,64.64,64.65,64.56,64.62,92213.85001794044,30.0407,30.0454,30.0035,30.0314,92213.85
2005-04-19 14:55:00,64.62,64.68,64.56,64.59,122114.57959574214,30.0314,30.0593,30.0035,30.0175,122114.5796
2005-04-19 15:00:00,64.59,64.61,64.44,64.54,87310.13036718096,30.0175,30.0268,29.9478,29.9942,87310.1304
2005-04-19 15:05:00,64.56,64.6,64.39,64.49,76426.26480086114,30.0035,30.0221,29.9245,29.971,76426.2648
2005-04-19 15:10:00,64.51,64.57,64.48,64.53,88625.76246860424,29.9803,30.0082,29.9664,29.9896,88625.7625
2005-04-19 15:15:00,64.54,64.54,64.4,64.4,71163.73639516805,29.9942,29.9942,29.9292,29.9292,71163.7364
2005-04-19 15:20:00,64.4,64.48,64.39,64.45,66140.41382609736,29.9292,29.9664,29.9245,29.9524,66140.4138
2005-04-19 15:25:00,64.49,64.54,64.46,64.46,57050.592034445646,29.971,29.9942,29.9571,29.9571,57050.592
2005-04-19 15:30:00,64.46,64.89,64.42,64.76,117569.66869991628,29.9571,30.1569,29.9385,30.0965,117569.6687
2005-04-19 15:35:00,64.81,64.81,64.46,64.56,283578.5193158713,30.1197,30.1197,29.9571,30.0035,283578.5193
2005-04-19 15:40:00,64.57,64.57,64.3,64.45,225810.30977155844,30.0082,30.0082,29.8827,29.9524,225810.3098
2005-04-19 15:45:00,64.44,64.45,64.2,64.27,158952.27843559385,29.9478,29.9524,29.8362,29.8688,158952.2784
2005-04-19 15:50:00,64.28,64.28,64.2,64.26,233943.3082167205,29.8734,29.8734,29.8362,29.8641,233943.3082
2005-04-19 15:55:00,64.26,64.42,64.21,64.36,222222.22222222225,29.8641,29.9385,29.8409,29.9106,222222.2222
2005-04-20 09:30:00,64.52,64.8,64.46,64.8,299844.51620619546,29.9849,30.1151,29.9571,30.1151,299844.5162
2005-04-20 09:35:00,64.8,64.88,64.59,64.59,178208.34828369814,30.1151,30.1522,30.0175,30.0175,178208.3483
2005-04-20 09:40:00,64.63,64.66,64.38,64.46,165889.24769764382,30.0361,30.05,29.9199,29.9571,165889.2477
2005-04-20 09:45:00,64.44,64.44,64.3,64.36,158713.07259897143,29.9478,29.9478,29.8827,29.9106,158713.0726
2005-04-20 09:50:00,64.36,64.37,64.24,64.26,152134.91209185505,29.9106,29.9152,29.8548,29.8641,152134.9121
2005-04-20 09:55:00,64.25,64.25,63.95,63.97,164693.21851453176,29.8595,29.8595,29.72,29.7293,164693.2185
2005-04-20 10:00:00,63.96,64.14,63.96,64.04,140533.429015668,29.7247,29.8083,29.7247,29.7619,140533.429
2005-04-20 10:05:00,64.04,64.14,63.98,64.12,89821.79165171631,29.7619,29.8083,29.734,29.799,89821.7917
2005-04-20 10:10:00,64.12,64.14,63.94,63.96,96758.7609137663,29.799,29.8083,29.7154,29.7247,96758.7609
2005-04-20 10:15:00,64.0,64.08,63.95,64.03,52864.48989355341,29.7433,29.7805,29.72,29.7572,52864.4899
2005-04-20 10:20:00,64.01,64.06,63.95,64.0,71881.35390503528,29.7479,29.7712,29.72,29.7433,71881.3539
2005-04-20 10:25:00,63.96,64.11,63.94,64.1,48319.57899772755,29.7247,29.7944,29.7154,29.7898,48319.579
2005-04-20 10:30:00,64.1,64.15,63.88,64.0,99150.81927999044,29.7898,29.813,29.6875,29.7433,99150.8193
2005-04-20 10:35:00,63.96,64.14,63.94,64.05,58964.23872742496,29.7247,29.8083,29.7154,29.7665,58964.2387
2005-04-20 10:40:00,64.01,64.03,63.94,63.98,59442.65040066978,29.7479,29.7572,29.7154,29.734,59442.6504
2005-04-20 10:45:00,63.92,63.96,63.9,63.9,43535.46226527928,29.7061,29.7247,29.6968,29.6968,43535.4623
2005-04-20 10:50:00,63.89,63.96,63.88,63.9,71642.14806841288,29.6922,29.7247,29.6875,29.6968,71642.1481
2005-04-20 10:55:00,63.89,63.89,63.83,63.88,94964.7171390982,29.6922,29.6922,29.6643,29.6875,94964.7171
2005-04-20 11:00:00,63.88,64.14,63.86,64.14,94007.89379260856,29.6875,29.8083,29.6782,29.8083,94007.8938
2005-04-20 11:05:00,64.16,64.16,64.05,64.1,40066.97763425428,29.8176,29.8176,29.7665,29.7898,40066.9776
2005-04-20 11:10:00,64.1,64.11,64.06,64.1,20810.907786149983,29.7898,29.7944,29.7712,29.7898,20810.9078
2005-04-20 11:15:00,64.1,64.11,63.94,63.94,60758.282502093054,29.7898,29.7944,29.7154,29.7154,60758.2825
2005-04-20 11:20:00,63.95,63.95,63.89,63.92,111230.71402942232,29.72,29.72,29.6922,29.7061,111230.714
2005-04-20 11:25:00,63.89,63.89,63.77,63.78,60399.47374715944,29.6922,29.6922,29.6364,29.641,60399.4737
2005-04-20 11:30:00,63.77,63.78,63.71,63.77,73077.38308814736,29.6364,29.641,29.6085,29.6364,73077.3831
2005-04-20 11:35:00,63.79,63.87,63.76,63.86,60160.26791053702,29.6457,29.6829,29.6317,29.6782,60160.2679
2005-04-20 11:40:00,63.88,63.93,63.82,63.92,64346.37005142926,29.6875,29.7107,29.6596,29.7061,64346.3701
2005-04-20 11:45:00,63.93,63.95,63.9,63.94,29900.7295778017,29.7107,29.72,29.6968,29.7154,29900.7296
2005-04-20 11:50:00,63.94,64.07,63.94,64.0,42698.24183710082,29.7154,29.7758,29.7154,29.7433,42698.2418
2005-04-20 11:55:00,64.0,64.01,63.89,63.89,24159.78949886377,29.7433,29.7479,29.6922,29.6922,24159.7895
2005-04-20 12:00:00,63.89,63.92,63.82,63.89,32890.80253558187,29.6922,29.7061,29.6596,29.6922,32890.8025
2005-04-20 12:05:00,63.9,63.94,63.86,63.94,30618.347087668943,29.6968,29.7154,29.6782,29.7154,30618.3471
2005-04-20 12:10:00,63.94,64.0,63.93,63.96,41621.815572299965,29.7154,29.7433,29.7107,29.7247,41621.8156
2005-04-20 12:15:00,63.95,63.96,63.91,63.92,18179.64358330344,29.72,29.7247,29.7015,29.7061,18179.6436
2005-04-20 12:20:00,63.93,63.96,63.92,63.94,45688.314794881,29.7107,29.7247,29.7061,29.7154,45688.3148
2005-04-20 12:25:00,63.95,63.95,63.89,63.92,45807.91771319221,29.72,29.72,29.6922,29.7061,45807.9177
2005-04-20 12:30:00,63.93,63.98,63.93,63.95,21408.92237770601,29.7107,29.734,29.7107,29.72,21408.9224
2005-04-20 12:35:00,63.94,63.95,63.85,63.85,41980.62432723359,29.7154,29.72,29.6736,29.6736,41980.6243
2005-04-20 12:40:00,63.85,63.89,63.75,63.82,44970.69728501375,29.6736,29.6922,29.6271,29.6596,44970.6973
2005-04-20 12:45:00,63.82,63.83,63.72,63.72,32531.99378064825,29.6596,29.6643,29.6132,29.6132,32531.9938
2005-04-20 12:50:00,63.67,63.71,63.54,63.64,59323.047482358576,29.5899,29.6085,29.5295,29.576,59323.0475
2005-04-20 12:55:00,63.63,63.67,63.55,63.57,42459.036000478416,29.5713,29.5899,29.5341,29.5434,42459.036
2005-04-20 13:00:00,63.57,63.64,63.55,63.57,37914.12510465256,29.5434,29.576,29.5341,29.5434,37914.1251
2005-04-20 13:05:00,63.59,63.62,63.54,63.58,51429.25487381892,29.5527,29.5667,29.5295,29.5481,51429.2549
2005-04-20 13:10:00,63.56,63.59,63.5,63.51,46645.138141370655,29.5388,29.5527,29.5109,29.5156,46645.1381
2005-04-20 13:15:00,63.5,63.58,63.46,63.56,48678.38775266117,29.5109,29.5481,29.4923,29.5388,48678.3878
2005-04-20 13:20:00,63.54,63.64,63.54,63.54,31096.758760913766,29.5295,29.576,29.5295,29.5295,31096.7588
2005-04-20 13:25:00,63.54,63.54,63.43,63.49,41621.815572299965,29.5295,29.5295,29.4784,29.5063,41621.8156
2005-04-20 13:30:00,63.49,63.49,63.13,63.24,77981.10273890683,29.5063,29.5063,29.339,29.3901,77981.1027
2005-04-20 13:35:00,63.27,63.38,63.23,63.34,47243.15273292668,29.404,29.4551,29.3854,29.4366,47243.1527
2005-04-20 13:40:00,63.34,63.38,63.31,63.33,29541.92082286808,29.4366,29.4551,29.4226,29.4319,29541.9208
2005-04-20 13:45:00,63.33,63.45,63.33,63.39,30020.332496112907,29.4319,29.4877,29.4319,29.4598,30020.3325
2005-04-20 13:50:00,63.39,63.54,63.36,63.52,33249.61129051549,29.4598,29.5295,29.4458,29.5202,33249.6113
2005-04-20 13:55:00,63.52,63.54,63.46,63.54,63867.958378184434,29.5202,29.5295,29.4923,29.5295,63867.9584
2005-04-20 14:00:00,63.54,63.54,63.36,63.38,105250.56811386198,29.5295,29.5295,29.4458,29.4551,105250.5681
2005-04-20 14:05:00,63.38,63.49,63.33,63.45,79177.1319220189,29.4551,29.5063,29.4319,29.4877,79177.1319
2005-04-20 14:10:00,63.49,63.53,63.41,63.53,52864.48989355341,29.5063,29.5249,29.4691,29.5249,52864.4899
2005-04-20 14:15:00,63.54,63.54,63.46,63.54,65422.79631623012,29.5295,29.5295,29.4923,29.5295,65422.7963
2005-04-20 14:20:00,63.54,63.58,63.49,63.54,35282.86090180601,29.5295,29.5481,29.5063,29.5295,35282.8609
2005-04-20 14:25:00,63.54,63.55,63.53,63.54,88864.96830522665,29.5295,29.5341,29.5249,29.5295,88864.9683
2005-04-20 14:30:00,63.54,63.54,63.45,63.49,56572.180361200815,29.5295,29.5295,29.4877,29.5063,56572.1804
2005-04-20 14:35:00,63.49,63.57,63.49,63.57,40186.58055256549,29.5063,29.5434,29.5063,29.5434,40186.5806
2005-04-20 14:40:00,63.57,63.61,63.51,63.54,30737.950005980147,29.5434,29.562,29.5156,29.5295,30737.95
2005-04-20 14:45:00,63.52,63.59,63.45,63.53,37794.52218634135,29.5202,29.5527,29.4877,29.5249,37794.5222
2005-04-20 14:50:00,63.53,63.77,63.51,63.64,90300.20332496113,29.5249,29.6364,29.5156,29.576,90300.2033
2005-04-20 14:55:00,63.62,63.72,63.62,63.72,52864.48989355341,29.5667,29.6132,29.5667,29.6132,52864.4899
2005-04-20 15:00:00,63.74,63.74,63.6,63.68,108838.6556631982,29.6224,29.6224,29.5574,29.5946,108838.6557
2005-04-20 15:05:00,63.68,63.76,63.68,63.69,60638.67958378185,29.5946,29.6317,29.5946,29.5992,60638.6796
2005-04-20 15:10:00,63.69,63.69,63.54,63.54,82406.41071642148,29.5992,29.5992,29.5295,29.5295,82406.4107
2005-04-20 15:15:00,63.52,63.54,63.47,63.54,89702.1887334051,29.5202,29.5295,29.497,29.5295,89702.1887
2005-04-20 15:20:00,63.54,63.55,63.4,63.52,85635.68951082407,29.5295,29.5341,29.4644,29.5202,85635.6895
2005-04-20 15:25:00,63.49,63.58,63.49,63.54,144480.3253199378,29.5063,29.5481,29.5063,29.5295,144480.3253
2005-04-20 15:30:00,63.54,63.54,63.49,63.52,74991.02978112666,29.5295,29.5295,29.5063,29.5202,74991.0298
2005-04-20 15:35:00,63.53,63.54,63.46,63.49,61475.90001196029,29.5249,29.5295,29.4923,29.5063,61475.9
2005-04-20 15:40:00,63.49,63.51,63.38,63.48,95921.54048558786,29.5063,29.5156,29.4551,29.5016,95921.5405
2005-04-20 15:45:00,63.49,63.54,63.38,63.46,132878.84224375075,29.5063,29.5295,29.4551,29.4923,132878.8422
2005-04-20 15:50:00,63.46,63.53,63.46,63.51,121277.3591675637,29.4923,29.5249,29.4923,29.5156,121277.3592
2005-04-20 15:55:00,63.49,63.53,63.38,63.46,189211.81676832915,29.5063,29.5249,29.4551,29.4923,189211.8168
2005-04-21 09:30:00,64.3,64.3,64.13,64.13,142925.48738189213,29.8827,29.8827,29.8037,29.8037,142925.4874
2005-04-21 09:35:00,64.09,64.25,63.96,64.01,86233.7041023801,29.7851,29.8595,29.7247,29.7479,86233.7041
2005-04-21 09:40:00,64.01,64.15,64.0,64.0,72359.76557828012,29.7479,29.813,29.7433,29.7433,72359.7656
2005-04-21 09:45:00,64.09,64.15,64.02,64.1,69489.29553881114,29.7851,29.813,29.7526,29.7898,69489.2955
2005-04-21 09:50:00,64.09,64.1,63.89,63.89,111828.72862097836,29.7851,29.7898,29.6922,29.6922,111828.7286
2005-04-21 09:55:00,63.89,64.01,63.88,63.97,80014.35235019735,29.6922,29.7479,29.6875,29.7293,80014.3524
2005-04-21 10:00:00,63.99,64.06,63.85,63.89,82526.01363473269,29.7386,29.7712,29.6736,29.6922,82526.0136
2005-04-21 10:05:00,63.88,64.05,63.86,63.96,79894.74943188614,29.6875,29.7665,29.6782,29.7247,79894.7494
2005-04-21 10:10:00,63.95,64.1,63.84,63.94,50113.62277239565,29.72,29.7898,29.6689,29.7154,50113.6228
2005-04-21 10:15:00,63.94,64.0,63.83,63.89,73077.38308814736,29.7154,29.7433,29.6643,29.6922,73077.3831
2005-04-21 10:20:00,63.86,63.98,63.8,63.88,46166.726468125824,29.6782,29.734,29.6503,29.6875,46166.7265
2005-04-21 10:25:00,63.88,63.94,63.8,63.9,44492.28561176893,29.6875,29.7154,29.6503,29.6968,44492.2856
2005-04-21 10:30:00,63.93,64.04,63.92,64.0,31694.7733524698,29.7107,29.7619,29.7061,29.7433,31694.7734
2005-04-21 10:35:00,64.0,64.2,63.99,64.17,61834.70876689391,29.7433,29.8362,29.7386,29.8223,61834.7088
2005-04-21 10:40:00,64.19,64.2,64.11,64.13,47960.77024279393,29.8316,29.8362,29.7944,29.8037,47960.7702
2005-04-21 10:45:00,64.13,64.14,64.03,64.08,60160.26791053702,29.8037,29.8083,29.7572,29.7805,60160.2679
2005-04-21 10:50:00,64.09,64.3,64.09,64.3,46286.32938643703,29.7851,29.8827,29.7851,29.8827,46286.3294
2005-04-21 10:55:00,64.3,64.3,64.21,64.28,43535.46226527928,29.8827,29.8827,29.8409,29.8734,43535.4623
2005-04-21 11:00:00,64.28,64.3,64.2,64.2,13873.938524099987,29.8734,29.8827,29.8362,29.8362,13873.9385
2005-04-21 11:05:00,64.2,64.22,64.18,64.2,28345.891639756013,29.8362,29.8455,29.8269,29.8362,28345.8916
2005-04-21 11:10:00,64.19,64.25,64.17,64.25,54778.13658653272,29.8316,29.8595,29.8223,29.8595,54778.1366
2005-04-21 11:15:00,64.24,64.31,64.2,64.31,38392.53677789738,29.8548,29.8873,29.8362,29.8873,38392.5368
2005-04-21 11:20:00,64.31,64.35,64.25,64.25,58605.42997249133,29.8873,29.9059,29.8595,29.8595,58605.43
2005-04-21 11:25:00,64.25,64.44,64.25,64.4,30498.74416935773,29.8595,29.9478,29.8595,29.9292,30498.7442
2005-04-21 11:30:00,64.4,64.43,64.35,64.36,27030.25953833273,29.9292,29.9431,29.9059,29.9106,27030.2595
2005-04-21 11:35:00,64.36,64.53,64.34,64.53,48797.99067097237,29.9106,29.9896,29.9013,29.9896,48797.9907
2005-04-21 11:40:00,64.53,64.54,64.43,64.5,45090.300203324965,29.9896,29.9942,29.9431,29.9756,45090.3002
2005-04-21 11:45:00,64.5,64.56,64.45,64.56,42578.63891878962,29.9756,30.0035,29.9524,30.0035,42578.6389
2005-04-21 11:50:00,64.57,64.62,64.51,64.59,55017.342423155125,30.0082,30.0314,29.9803,30.0175,55017.3424
2005-04-21 11:55:00,64.52,64.58,64.51,64.56,18418.84941992585,29.9849,30.0128,29.9803,30.0035,18418.8494
2005-04-21 12:00:00,64.56,64.84,64.56,64.71,72240.1626599689,30.0035,30.1337,30.0035,30.0732,72240.1627
2005-04-21 12:05:00,64.66,64.82,64.66,64.71,163497.1893314197,30.05,30.1244,30.05,30.0732,163497.1893
2005-04-21 12:10:00,64.7,64.85,64.7,64.78,30020.332496112907,30.0686,30.1383,30.0686,30.1058,30020.3325
2005-04-21 12:15:00,64.79,64.82,64.71,64.81,50592.03444564048,30.1104,30.1244,30.0732,30.1197,50592.0344
2005-04-21 12:20:00,64.81,64.96,64.81,64.92,37316.11051309652,30.1197,30.1894,30.1197,30.1708,37316.1105
2005-04-21 12:25:00,64.92,64.94,64.87,64.94,24518.5982537974,30.1708,30.1801,30.1476,30.1801,24518.5983
2005-04-21 12:30:00,64.94,64.97,64.86,64.88,36957.3017581629,30.1801,30.1941,30.143,30.1522,36957.3018
2005-04-21 12:35:00,64.89,64.89,64.81,64.89,39229.75720607583,30.1569,30.1569,30.1197,30.1569,39229.7572
2005-04-21 12:40:00,64.89,64.96,64.86,64.94,47123.54981461548,30.1569,30.1894,30.143,30.1801,47123.5498
2005-04-21 12:45:00,64.93,65.12,64.86,65.12,55376.151178088745,30.1755,30.2638,30.143,30.2638,55376.1512
2005-04-21 12:50:00,65.16,65.18,64.87,65.13,70565.72180361202,30.2824,30.2917,30.1476,30.2684,70565.7218
2005-04-21 12:55:00,65.13,65.17,65.02,65.06,65063.9875612965,30.2684,30.287,30.2173,30.2359,65063.9876
2005-04-21 13:00:00,65.02,65.09,64.99,65.02,32890.80253558187,30.2173,30.2498,30.2034,30.2173,32890.8025
2005-04-21 13:05:00,65.02,65.15,65.02,65.12,39468.96304269825,30.2173,30.2777,30.2173,30.2638,39468.963
2005-04-21 13:10:00,65.12,65.12,65.06,65.07,38272.93385958618,30.2638,30.2638,30.2359,30.2405,38272.9339
2005-04-21 13:15:00,65.06,65.13,65.05,65.13,30379.141251046527,30.2359,30.2684,30.2313,30.2684,30379.1413
2005-04-21 13:20:00,65.11,65.11,65.03,65.06,25116.61284535343,30.2591,30.2591,30.222,30.2359,25116.6128
2005-04-21 13:25:00,65.07,65.07,64.96,64.96,27030.25953833273,30.2405,30.2405,30.1894,30.1894,27030.2595
2005-04-21 13:30:00,64.97,65.01,64.97,64.98,19734.481521349124,30.1941,30.2127,30.1941,30.1987,19734.4815
2005-04-21 13:35:00,64.98,65.05,64.92,64.93,40066.97763425428,30.1987,30.2313,30.1708,30.1755,40066.9776
2005-04-21 13:40:00,64.93,65.07,64.93,65.07,24518.5982537974,30.1755,30.2405,30.1755,30.2405,24518.5983
2005-04-21 13:45:00,65.07,65.17,65.07,65.12,50233.22569070686,30.2405,30.287,30.2405,30.2638,50233.2257
2005-04-21 13:50:00,65.13,65.17,65.06,65.12,25714.62743690946,30.2684,30.287,30.2359,30.2638,25714.6274
2005-04-21 13:55:00,65.12,65.16,65.08,65.11,21169.7165410836,30.2638,30.2824,30.2452,30.2591,21169.7165
2005-04-21 14:00:00,65.15,65.16,65.0,65.09,33010.40545389308,30.2777,30.2824,30.208,30.2498,33010.4055
2005-04-21 14:05:00,65.09,65.12,65.05,65.08,65183.59047960771,30.2498,30.2638,30.2313,30.2452,65183.5905
2005-04-21 14:10:00,65.07,65.14,65.07,65.11,22963.760315751704,30.2405,30.2731,30.2405,30.2591,22963.7603
2005-04-21 14:15:00,65.11,65.18,65.1,65.17,39947.37471594307,30.2591,30.2917,30.2545,30.287,39947.3747
2005-04-21 14:20:00,65.17,65.21,65.13,65.21,37674.91926803014,30.287,30.3056,30.2684,30.3056,37674.9193
2005-04-21 14:25:00,65.2,65.4,65.18,65.38,77622.29398397321,30.301,30.3939,30.2917,30.3846,77622.294
2005-04-21 14:30:00,65.37,65.39,65.23,65.26,56452.57744288961,30.38,30.3893,30.3149,30.3288,56452.5774
2005-04-21 14:35:00,65.26,65.26,65.15,65.16,36837.69883985169,30.3288,30.3288,30.2777,30.2824,36837.6988
2005-04-21 14:40:00,65.16,65.29,65.14,65.22,44372.682693457726,30.2824,30.3428,30.2731,30.3103,44372.6827
2005-04-21 14:45:00,65.22,65.29,65.16,65.29,22485.34864250688,30.3103,30.3428,30.2824,30.3428,22485.3486
2005-04-21 14:50:00,65.29,65.29,65.22,65.27,86592.51285731372,30.3428,30.3428,30.3103,30.3335,86592.5129
2005-04-21 14:55:00,65.29,65.35,65.29,65.29,54778.13658653272,30.3428,30.3707,30.3428,30.3428,54778.1366
2005-04-21 15:00:00,65.3,65.3,65.23,65.23,24877.407008731014,30.3474,30.3474,30.3149,30.3149,24877.407
2005-04-21 15:05:00,65.23,65.35,65.21,65.26,52266.47530199737,30.3149,30.3707,30.3056,30.3288,52266.4753
2005-04-21 15:10:00,65.28,65.34,65.18,65.22,40784.59514412152,30.3381,30.366,30.2917,30.3103,40784.5951
2005-04-21 15:15:00,65.22,65.24,65.15,65.18,46047.12354981462,30.3103,30.3196,30.2777,30.2917,46047.1235
2005-04-21 15:20:00,65.18,65.24,65.15,65.21,26551.847865087908,30.2917,30.3196,30.2777,30.3056,26551.8479
2005-04-21 15:25:00,65.21,65.25,65.17,65.21,33608.42004544911,30.3056,30.3242,30.287,30.3056,33608.42
2005-04-21 15:30:00,65.23,65.38,65.22,65.33,43176.653510345655,30.3149,30.3846,30.3103,30.3614,43176.6535
2005-04-21 15:35:00,65.33,65.34,65.26,65.29,37674.91926803014,30.3614,30.366,30.3288,30.3428,37674.9193
2005-04-21 15:40:00,65.3,65.31,65.21,65.22,75230.23561774907,30.3474,30.3521,30.3056,30.3103,75230.2356
2005-04-21 15:45:00,65.22,65.22,65.18,65.19,93529.48211936372,30.3103,30.3103,30.2917,30.2963,93529.4821
2005-04-21 15:50:00,65.19,65.22,65.17,65.17,129529.96053103697,30.2963,30.3103,30.287,30.287,129529.9605
2005-04-21 15:55:00,65.17,65.17,65.12,65.12,209903.12163616795,30.287,30.287,30.2638,30.2638,209903.1216
2005-04-22 09:30:00,65.14,65.15,64.71,64.71,98193.9959335008,30.2731,30.2777,30.0732,30.0732,98193.9959
2005-04-22 09:35:00,64.72,64.8,64.51,64.53,55256.54825977754,30.0779,30.1151,29.9803,29.9896,55256.5483
2005-04-22 09:40:00,64.53,64.54,64.27,64.28,68652.07511063271,29.9896,29.9942,29.8688,29.8734,68652.0751
2005-04-22 09:45:00,64.25,64.26,64.15,64.25,46645.138141370655,29.8595,29.8641,29.813,29.8595,46645.1381
2005-04-22 09:50:00,64.26,64.46,64.14,64.45,59442.65040066978,29.8641,29.9571,29.8083,29.9524,59442.6504
2005-04-22 09:55:00,64.45,64.53,64.3,64.34,57887.81246262409,29.9524,29.9896,29.8827,29.9013,57887.8125
2005-04-22 10:00:00,64.37,64.53,64.34,64.47,41382.60973567755,29.9152,29.9896,29.9013,29.9617,41382.6097
2005-04-22 10:05:00,64.48,64.59,64.48,64.57,51907.66654706375,29.9664,30.0175,29.9664,30.0082,51907.6665
2005-04-22 10:10:00,64.58,64.65,64.57,64.61,43894.271020212895,30.0128,30.0454,30.0082,30.0268,43894.271
2005-04-22 10:15:00,64.61,64.71,64.59,64.62,45329.50603994738,30.0268,30.0732,30.0175,30.0314,45329.506
2005-04-22 10:20:00,64.61,64.69,64.51,64.55,28226.28872144481,30.0268,30.0639,29.9803,29.9989,28226.2887
2005-04-22 10:25:00,64.55,64.56,64.4,64.51,29541.92082286808,29.9989,30.0035,29.9292,29.9803,29541.9208
2005-04-22 10:30:00,64.52,64.67,64.5,64.65,23800.980743930155,29.9849,30.0547,29.9756,30.0454,23800.9807
2005-04-22 10:35:00,64.65,64.71,64.56,64.71,44731.49144839135,30.0454,30.0732,30.0035,30.0732,44731.4914
2005-04-22 10:40:00,64.7,64.71,64.64,64.7,32651.596698959456,30.0686,30.0732,30.0407,30.0686,32651.5967
2005-04-22 10:45:00,64.69,64.69,64.57,64.58,24279.39241717498,30.0639,30.0639,30.0082,30.0128,24279.3924
2005-04-22 10:50:00,64.58,64.73,64.58,64.71,16026.79105370171,30.0128,30.0825,30.0128,30.0732,16026.7911
2005-04-22 10:55:00,64.68,64.85,64.68,64.82,52864.48989355341,30.0593,30.1383,30.0593,30.1244,52864.4899
2005-04-22 11:00:00,64.82,64.9,64.76,64.84,41382.60973567755,30.1244,30.1615,30.0965,30.1337,41382.6097
2005-04-22 11:05:00,64.84,64.84,64.71,64.71,19973.687357971536,30.1337,30.1337,30.0732,30.0732,19973.6874
2005-04-22 11:10:00,64.72,64.8,64.71,64.75,20093.290276282743,30.0779,30.1151,30.0732,30.0918,20093.2903
2005-04-22 11:15:00,64.75,64.91,64.73,64.79,25834.23035522067,30.0918,30.1662,30.0825,30.1104,25834.2304
2005-04-22 11:20:00,64.82,64.88,64.78,64.79,28226.28872144481,30.1244,30.1522,30.1058,30.1104,28226.2887
2005-04-22 11:25:00,64.81,64.86,64.8,64.84,35522.06673842842,30.1197,30.143,30.1151,30.1337,35522.0667
2005-04-22 11:30:00,64.83,64.84,64.78,64.79,15907.188135390505,30.129,30.1337,30.1058,30.1104,15907.1881
2005-04-22 11:35:00,64.79,64.8,64.76,64.77,17342.423155124987,30.1104,30.1151,30.0965,30.1011,17342.4232
2005-04-22 11:40:00,64.78,64.84,64.75,64.75,64705.17880636288,30.1058,30.1337,30.0918,30.0918,64705.1788
2005-04-22 11:45:00,64.73,64.85,64.73,64.84,34086.83171869394,30.0825,30.1383,30.0825,30.1337,34086.8317
2005-04-22 11:50:00,64.81,64.87,64.81,64.81,22963.760315751704,30.1197,30.1476,30.1197,30.1197,22963.7603
2005-04-22 11:55:00,64.81,64.81,64.76,64.76,11960.29183112068,30.1197,30.1197,30.0965,30.0965,11960.2918
2005-04-22 12:00:00,64.75,64.81,64.59,64.59,25834.23035522067,30.0918,30.1197,30.0175,30.0175,25834.2304
2005-04-22 12:05:00,64.6,64.61,64.47,64.51,40425.786389187895,30.0221,30.0268,29.9617,29.9803,40425.7864
2005-04-22 12:10:00,64.51,64.59,64.51,64.53,14591.55603396723,29.9803,30.0175,29.9803,29.9896,14591.556
2005-04-22 12:15:00,64.56,64.64,64.56,64.64,15189.570625523264,30.0035,30.0407,30.0035,30.0407,15189.5706
2005-04-22 12:20:00,64.65,64.75,64.65,64.71,17820.834828369814,30.0454,30.0918,30.0454,30.0732,17820.8348
2005-04-22 12:25:00,64.71,64.71,64.66,64.68,11601.48307618706,30.0732,30.0732,30.05,30.0593,11601.4831
2005-04-22 12:30:00,64.67,64.71,64.63,64.7,16505.20272694654,30.0547,30.0732,30.0361,30.0686,16505.2027
2005-04-22 12:35:00,64.72,64.76,64.71,64.71,39110.15428776462,30.0779,30.0965,30.0732,30.0732,39110.1543
2005-04-22 12:40:00,64.71,65.01,64.71,64.97,34924.05214687239,30.0732,30.2127,30.0732,30.1941,34924.0521
2005-04-22 12:45:00,64.95,64.95,64.74,64.81,30379.141251046527,30.1848,30.1848,30.0872,30.1197,30379.1413
2005-04-22 12:50:00,64.81,64.91,64.76,64.76,18538.452338237053,30.1197,30.1662,30.0965,30.0965,18538.4523
2005-04-22 12:55:00,64.78,64.81,64.71,64.76,9329.02762827413,30.1058,30.1197,30.0732,30.0965,9329.0276
2005-04-22 13:00:00,64.79,64.86,64.76,64.81,42219.830163856,30.1104,30.143,30.0965,30.1197,42219.8302
2005-04-22 13:05:00,64.81,64.86,64.71,64.71,41023.80098074393,30.1197,30.143,30.0732,30.0732,41023.801
2005-04-22 13:10:00,64.73,64.81,64.71,64.8,18299.24650161464,30.0825,30.1197,30.0732,30.1151,18299.2465
2005-04-22 13:15:00,64.78,64.83,64.72,64.72,14471.953115656022,30.1058,30.129,30.0779,30.0779,14471.9531
2005-04-22 13:20:00,64.73,64.83,64.73,64.83,19614.87860303792,30.0825,30.129,30.0825,30.129,19614.8786
2005-04-22 13:25:00,64.81,64.87,64.79,64.83,16265.996890324124,30.1197,30.1476,30.1104,30.129,16265.9969
2005-04-22 13:30:00,64.82,64.85,64.79,64.79,12079.894749431887,30.1244,30.1383,30.1104,30.1104,12079.8947
2005-04-22 13:35:00,64.8,64.91,64.8,64.86,9687.83638320775,30.1151,30.1662,30.1151,30.143,9687.8364
2005-04-22 13:40:00,64.86,64.86,64.66,64.69,30977.15584260256,30.143,30.143,30.05,30.0639,30977.1558
2005-04-22 13:45:00,64.71,64.73,64.63,64.65,10644.659729697403,30.0732,30.0825,30.0361,30.0454,10644.6597
2005-04-22 13:50:00,64.62,64.74,64.61,64.71,14352.350197344816,30.0314,30.0872,30.0268,30.0732,14352.3502
2005-04-22 13:55:00,64.71,64.81,64.69,64.76,14352.350197344816,30.0732,30.1197,30.0639,30.0965,14352.3502
2005-04-22 14:00:00,64.75,64.76,64.61,64.61,12917.115177610334,30.0918,30.0965,30.0268,30.0268,12917.1152
2005-04-22 14:05:00,64.61,64.69,64.59,64.59,13156.321014232748,30.0268,30.0639,30.0175,30.0175,13156.321
2005-04-22 14:10:00,64.61,64.64,64.58,64.59,9089.821791651715,30.0268,30.0407,30.0128,30.0175,9089.8218
2005-04-22 14:15:00,64.58,64.58,64.46,64.53,19854.084439660328,30.0128,30.0128,29.9571,29.9896,19854.0844
2005-04-22 14:20:00,64.53,64.53,64.39,64.41,20332.496112905155,29.9896,29.9896,29.9245,29.9338,20332.4961
2005-04-22 14:25:00,64.41,64.64,64.41,64.61,25116.61284535343,29.9338,30.0407,29.9338,30.0268,25116.6128
2005-04-22 14:30:00,64.58,64.65,64.5,64.62,41023.80098074393,30.0128,30.0454,29.9756,30.0314,41023.801
2005-04-22 14:35:00,64.64,64.64,64.44,64.45,40545.38930749911,30.0407,30.0407,29.9478,29.9524,40545.3893
2005-04-22 14:40:00,64.45,64.51,64.36,64.45,49276.4023442172,29.9524,29.9803,29.9106,29.9524,49276.4023
2005-04-22 14:45:00,64.45,64.46,64.23,64.24,37555.31634971894,29.9524,29.9571,29.8502,29.8548,37555.3163
2005-04-22 14:50:00,64.23,64.25,64.2,64.22,52744.8869752422,29.8502,29.8595,29.8362,29.8455,52744.887
2005-04-22 14:55:00,64.24,64.24,64.17,64.2,47841.16732448272,29.8548,29.8548,29.8223,29.8362,47841.1673
2005-04-22 15:00:00,64.19,64.33,64.16,64.18,51788.06362875254,29.8316,29.8966,29.8176,29.8269,51788.0636
2005-04-22 15:05:00,64.18,64.22,64.1,64.11,49276.4023442172,29.8269,29.8455,29.7898,29.7944,49276.4023
2005-04-22 15:10:00,64.1,64.13,64.0,64.0,33488.8171271379,29.7898,29.8037,29.7433,29.7433,33488.8171
2005-04-22 15:15:00,64.0,64.02,63.94,63.97,72240.1626599689,29.7433,29.7526,29.7154,29.7293,72240.1627
2005-04-22 15:20:00,63.97,64.02,63.95,63.96,80971.175696687,29.7293,29.7526,29.72,29.7247,80971.1757
2005-04-22 15:25:00,63.96,63.97,63.9,63.96,157756.24925248176,29.7247,29.7293,29.6968,29.7247,157756.2493
2005-04-22 15:30:00,63.96,63.97,63.86,63.88,170075.34983853606,29.7247,29.7293,29.6782,29.6875,170075.3498
2005-04-22 15:35:00,63.88,64.11,63.88,64.03,70446.1188853008,29.6875,29.7944,29.6875,29.7572,70446.1189
2005-04-22 15:40:00,64.0,64.13,63.94,64.07,75828.25020930512,29.7433,29.8037,29.7154,29.7758,75828.2502
2005-04-22 15:45:00,64.08,64.12,63.98,64.05,95443.12881234304,29.7805,29.799,29.734,29.7665,95443.1288
2005-04-22 15:50:00,64.05,64.37,64.05,64.3,110991.50819279993,29.7665,29.9152,29.7665,29.8827,110991.5082
2005-04-22 15:55:00,64.26,64.45,64.26,64.44,131563.21014232747,29.8641,29.9524,29.8641,29.9478,131563.2101
2005-04-25 09:30:00,64.94,64.95,64.67,64.71,118646.09496471717,30.1801,30.1848,30.0547,30.0732,118646.095
2005-04-25 09:35:00,64.71,64.8,64.7,64.76,33967.228800382734,30.0732,30.1151,30.0686,30.0965,33967.2288
2005-04-25 09:40:00,64.76,64.88,64.7,64.7,35402.46382011721,30.0965,30.1522,30.0686,30.0686,35402.4638
2005-04-25 09:45:00,64.7,64.88,64.69,64.88,48558.78483434996,30.0686,30.1522,30.0639,30.1522,48558.7848
2005-04-25 09:50:00,64.85,64.93,64.8,64.93,35880.87549336204,30.1383,30.1755,30.1151,30.1755,35880.8755
2005-04-25 09:55:00,64.93,65.0,64.86,64.91,44133.47685683531,30.1755,30.208,30.143,30.1662,44133.4769
2005-04-25 10:00:00,64.91,65.01,64.86,64.93,40306.18347087669,30.1662,30.2127,30.143,30.1755,40306.1835
2005-04-25 10:05:00,64.91,65.12,64.88,65.12,38272.93385958618,30.1662,30.2638,30.1522,30.2638,38272.9339
2005-04-25 10:10:00,65.12,65.21,65.07,65.17,78100.70565721804,30.2638,30.3056,30.2405,30.287,78100.7057
2005-04-25 10:15:00,65.17,65.21,65.06,65.15,38631.7426145198,30.287,30.3056,30.2359,30.2777,38631.7426
2005-04-25 10:20:00,65.15,65.2,65.07,65.09,22246.142805884465,30.2777,30.301,30.2405,30.2498,22246.1428
2005-04-25 10:25:00,65.09,65.33,65.09,65.31,56452.57744288961,30.2498,30.3614,30.2498,30.3521,56452.5774
2005-04-25 10:30:00,65.31,65.41,65.17,65.2,36478.89008491807,30.3521,30.3986,30.287,30.301,36478.8901
2005-04-25 10:35:00,65.18,65.26,65.17,65.25,35043.65506518359,30.2917,30.3288,30.287,30.3242,35043.6551
2005-04-25 10:40:00,65.23,65.31,65.23,65.27,17222.82023681378,30.3149,30.3521,30.3149,30.3335,17222.8202
2005-04-25 10:45:00,65.26,65.27,65.09,65.09,34684.84631024997,30.3288,30.3335,30.2498,30.2498,34684.8463
2005-04-25 10:50:00,65.09,65.16,65.05,65.16,38870.94845114221,30.2498,30.2824,30.2313,30.2824,38870.9485
2005-04-25 10:55:00,65.15,65.2,65.15,65.19,10525.0568113862,30.2777,30.301,30.2777,30.2963,10525.0568
2005-04-25 11:00:00,65.19,65.26,65.18,65.22,39229.75720607583,30.2963,30.3288,30.2917,30.3103,39229.7572
2005-04-25 11:05:00,65.21,65.26,65.2,65.21,28345.891639756013,30.3056,30.3288,30.301,30.3056,28345.8916
2005-04-25 11:10:00,65.19,65.24,65.13,65.13,23322.569070685327,30.2963,30.3196,30.2684,30.2684,23322.5691
2005-04-25 11:15:00,65.12,65.12,65.01,65.06,21887.334050950845,30.2638,30.2638,30.2127,30.2359,21887.3341
2005-04-25 11:20:00,65.08,65.18,65.07,65.07,17103.21731850257,30.2452,30.2917,30.2405,30.2405,17103.2173
2005-04-25 11:25:00,65.07,65.17,65.05,65.12,10285.850974763784,30.2405,30.287,30.2313,30.2638,10285.851
2005-04-25 11:30:00,65.09,65.17,65.07,65.11,85994.49826575769,30.2498,30.287,30.2405,30.2591,85994.4983
2005-04-25 11:35:00,65.12,65.17,65.07,65.17,32771.199617270664,30.2638,30.287,30.2405,30.287,32771.1996
2005-04-25 11:40:00,65.16,65.28,65.13,65.22,65422.79631623012,30.2824,30.3381,30.2684,30.3103,65422.7963
2005-04-25 11:45:00,65.19,65.27,65.15,65.23,34086.83171869394,30.2963,30.3335,30.2777,30.3149,34086.8317
2005-04-25 11:50:00,65.22,65.25,65.08,65.09,37316.11051309652,30.3103,30.3242,30.2452,30.2498,37316.1105
2005-04-25 11:55:00,65.09,65.17,65.09,65.13,19375.6727664155,30.2498,30.287,30.2498,30.2684,19375.6728
2005-04-25 12:00:00,65.12,65.12,65.02,65.02,22724.55447912929,30.2638,30.2638,30.2173,30.2173,22724.5545
2005-04-25 12:05:00,65.02,65.12,65.02,65.06,12677.90934098792,30.2173,30.2638,30.2173,30.2359,12677.9093
2005-04-25 12:10:00,65.05,65.06,65.01,65.03,9209.424709962925,30.2313,30.2359,30.2127,30.222,9209.4247
2005-04-25 12:15:00,65.03,65.03,64.96,64.97,15907.188135390505,30.222,30.222,30.1894,30.1941,15907.1881
2005-04-25 12:20:00,64.96,64.99,64.92,64.99,24040.186580552567,30.1894,30.2034,30.1708,30.2034,24040.1866
2005-04-25 12:25:00,65.01,65.03,64.94,65.02,10644.659729697403,30.2127,30.222,30.1801,30.2173,10644.6597
2005-04-25 12:30:00,65.02,65.13,65.01,65.1,23202.96615237412,30.2173,30.2684,30.2127,30.2545,23202.9662
2005-04-25 12:35:00,65.12,65.18,65.09,65.12,24398.995335486183,30.2638,30.2917,30.2498,30.2638,24398.9953
2005-04-25 12:40:00,65.12,65.15,65.07,65.07,18418.84941992585,30.2638,30.2777,30.2405,30.2405,18418.8494
2005-04-25 12:45:00,65.09,65.11,65.01,65.03,9687.83638320775,30.2498,30.2591,30.2127,30.222,9687.8364
2005-04-25 12:50:00,65.04,65.09,65.0,65.02,10764.262648008613,30.2266,30.2498,30.208,30.2173,10764.2626
2005-04-25 12:55:00,65.04,65.04,64.94,64.95,22604.951560818085,30.2266,30.2266,30.1801,30.1848,22604.9516
2005-04-25 13:00:00,64.94,64.94,64.86,64.92,22365.74572419568,30.1801,30.1801,30.143,30.1708,22365.7457
2005-04-25 13:05:00,64.91,64.92,64.88,64.92,9209.424709962925,30.1662,30.1708,30.1522,30.1708,9209.4247
2005-04-25 13:10:00,64.91,64.95,64.86,64.91,17701.231910058606,30.1662,30.1848,30.143,30.1662,17701.2319
2005-04-25 13:15:00,64.91,64.96,64.82,64.82,40186.58055256549,30.1662,30.1894,30.1244,30.1244,40186.5806
2005-04-25 13:20:00,64.81,64.91,64.76,64.89,20930.51070446119,30.1197,30.1662,30.0965,30.1569,20930.5107
2005-04-25 13:25:00,64.89,64.97,64.87,64.96,11123.071402942232,30.1569,30.1941,30.1476,30.1894,11123.0714
2005-04-25 13:30:00,64.96,65.14,64.96,65.05,23322.569070685327,30.1894,30.2731,30.1894,30.2313,23322.5691
2005-04-25 13:35:00,65.04,65.13,64.98,65.13,21648.12821432843,30.2266,30.2684,30.1987,30.2684,21648.1282
2005-04-25 13:40:00,65.12,65.12,64.91,64.94,14232.747279033609,30.2638,30.2638,30.1662,30.1801,14232.7473
2005-04-25 13:45:00,64.95,64.98,64.83,64.84,18658.05525654826,30.1848,30.1987,30.129,30.1337,18658.0553
2005-04-25 13:50:00,64.85,64.86,64.76,64.8,43655.06518359048,30.1383,30.143,30.0965,30.1151,43655.0652
2005-04-25 13:55:00,64.81,64.81,64.72,64.72,45688.314794881,30.1197,30.1197,30.0779,30.0779,45688.3148
2005-04-25 14:00:00,64.73,64.8,64.72,64.77,50113.62277239565,30.0825,30.1151,30.0779,30.1011,50113.6228
2005-04-25 14:05:00,64.77,64.84,64.74,64.76,52744.8869752422,30.1011,30.1337,30.0872,30.0965,52744.887
2005-04-25 14:10:00,64.76,64.91,64.75,64.86,33369.2142088267,30.0965,30.1662,30.0918,30.143,33369.2142
2005-04-25 14:15:00,64.86,64.91,64.79,64.81,28704.70039468964,30.143,30.1662,30.1104,30.1197,28704.7004
2005-04-25 14:20:00,64.83,64.85,64.74,64.8,26671.45078339912,30.129,30.1383,30.0872,30.1151,26671.4508
2005-04-25 14:25:00,64.8,64.96,64.8,64.91,24638.2011721086,30.1151,30.1894,30.1151,30.1662,24638.2012
2005-04-25 14:30:00,64.91,65.01,64.91,64.98,60997.48833871547,30.1662,30.2127,30.1662,30.1987,60997.4883
2005-04-25 14:35:00,64.98,65.0,64.96,64.96,35043.65506518359,30.1987,30.208,30.1894,30.1894,35043.6551
2005-04-25 14:40:00,64.96,64.99,64.88,64.91,29661.523741179288,30.1894,30.2034,30.1522,30.1662,29661.5237
2005-04-25 14:45:00,64.91,64.91,64.75,64.76,25475.42160028705,30.1662,30.1662,30.0918,30.0965,25475.4216
2005-04-25 14:50:00,64.76,64.76,64.67,64.7,39708.168879320656,30.0965,30.0965,30.0547,30.0686,39708.1689
2005-04-25 14:55:00,64.71,64.78,64.69,64.71,30498.74416935773,30.0732,30.1058,30.0639,30.0732,30498.7442
2005-04-25 15:00:00,64.69,64.7,64.59,64.59,50233.22569070686,30.0639,30.0686,30.0175,30.0175,50233.2257
2005-04-25 15:05:00,64.61,64.66,64.56,64.62,33847.62588207152,30.0268,30.05,30.0035,30.0314,33847.6259
2005-04-25 15:10:00,64.62,64.65,64.56,64.56,42698.24183710082,30.0314,30.0454,30.0035,30.0035,42698.2418
2005-04-25 15:15:00,64.59,64.66,64.56,64.65,41861.02140892238,30.0175,30.05,30.0035,30.0454,41861.0214
2005-04-25 15:20:00,64.65,64.71,64.65,64.65,38033.72802296376,30.0454,30.0732,30.0454,30.0454,38033.728
2005-04-25 15:25:00,64.64,64.76,64.64,64.69,56332.9745245784,30.0407,30.0965,30.0407,30.0639,56332.9745
2005-04-25 15:30:00,64.68,64.81,64.67,64.81,90060.99748833872,30.0593,30.1197,30.0547,30.1197,90060.9975
2005-04-25 15:35:00,64.81,64.81,64.68,64.7,63987.56129649564,30.1197,30.1197,30.0593,30.0686,63987.5613
2005-04-25 15:40:00,64.69,64.85,64.69,64.84,47721.56440617152,30.0639,30.1383,30.0639,30.1337,47721.5644
2005-04-25 15:45:00,64.83,64.84,64.73,64.8,63628.75254156202,30.129,30.1337,30.0825,30.1151,63628.7525
2005-04-25 15:50:00,64.8,64.92,64.8,64.86,63628.75254156202,30.1151,30.1708,30.1151,30.143,63628.7525
2005-04-25 15:55:00,64.86,64.87,64.77,64.84,77502.691065662,30.143,30.1476,30.1011,30.1337,77502.6911
2005-04-26 09:30:00,64.81,64.81,64.59,64.59,122712.59418729818,30.1197,30.1197,30.0175,30.0175,122712.5942
2005-04-26 09:35:00,64.59,64.6,64.44,64.52,52266.47530199737,30.0175,30.0221,29.9478,29.9849,52266.4753
2005-04-26 09:40:00,64.49,64.51,64.17,64.24,46286.32938643703,29.971,29.9803,29.8223,29.8548,46286.3294
2005-04-26 09:45:00,64.25,64.26,64.13,64.2,33847.62588207152,29.8595,29.8641,29.8037,29.8362,33847.6259
2005-04-26 09:50:00,64.19,64.29,64.18,64.25,63987.56129649564,29.8316,29.8781,29.8269,29.8595,63987.5613
2005-04-26 09:55:00,64.21,64.26,64.1,64.11,39947.37471594307,29.8409,29.8641,29.7898,29.7944,39947.3747
2005-04-26 10:00:00,64.15,64.21,64.02,64.11,69010.88386556633,29.813,29.8409,29.7526,29.7944,69010.8839
2005-04-26 10:05:00,64.11,64.3,64.11,64.17,57409.40078937927,29.7944,29.8827,29.7944,29.8223,57409.4008
2005-04-26 10:10:00,64.18,64.34,64.17,64.25,32531.99378064825,29.8269,29.9013,29.8223,29.8595,32531.9938
2005-04-26 10:15:00,64.24,64.5,64.23,64.4,43057.05059203445,29.8548,29.9756,29.8502,29.9292,43057.0506
2005-04-26 10:20:00,64.4,64.63,64.4,64.55,29900.7295778017,29.9292,30.0361,29.9292,29.9989,29900.7296
2005-04-26 10:25:00,64.55,64.59,64.5,64.51,27030.25953833273,29.9989,30.0175,29.9756,29.9803,27030.2595
2005-04-26 10:30:00,64.52,64.63,64.5,64.57,36478.89008491807,29.9849,30.0361,29.9756,30.0082,36478.8901
2005-04-26 10:35:00,64.56,64.63,64.56,64.61,28465.494558067217,30.0035,30.0361,30.0035,30.0268,28465.4946
2005-04-26 10:40:00,64.61,64.66,64.6,64.61,53462.50448510944,30.0268,30.05,30.0221,30.0268,53462.5045
2005-04-26 10:45:00,64.62,64.68,64.61,64.65,54299.724913287886,30.0314,30.0593,30.0268,30.0454,54299.7249
2005-04-26 10:50:00,64.66,64.88,64.66,64.86,45329.50603994738,30.05,30.1522,30.05,30.143,45329.506
2005-04-26 10:55:00,64.86,64.93,64.83,64.93,44731.49144839135,30.143,30.1755,30.129,30.1755,44731.4914
2005-04-26 11:00:00,64.96,64.97,64.88,64.9,49156.79942590599,30.1894,30.1941,30.1522,30.1615,49156.7994
2005-04-26 11:05:00,64.93,65.01,64.91,65.01,55615.35701471116,30.1755,30.2127,30.1662,30.2127,55615.357
2005-04-26 11:10:00,65.01,65.07,64.91,64.91,26910.65662002153,30.2127,30.2405,30.1662,30.1662,26910.6566
2005-04-26 11:15:00,64.92,64.95,64.8,64.8,23681.377825618947,30.1708,30.1848,30.1151,30.1151,23681.3778
2005-04-26 11:20:00,64.77,64.77,64.7,64.74,26312.642028465496,30.1011,30.1011,30.0686,30.0872,26312.642
2005-04-26 11:25:00,64.71,64.75,64.61,64.63,19973.687357971536,30.0732,30.0918,30.0268,30.0361,19973.6874
2005-04-26 11:30:00,64.64,64.7,64.61,64.62,22006.93696926205,30.0407,30.0686,30.0268,30.0314,22006.937
2005-04-26 11:35:00,64.65,64.66,64.61,64.61,21289.31945939481,30.0454,30.05,30.0268,30.0268,21289.3195
2005-04-26 11:40:00,64.66,64.73,64.64,64.72,27269.46537495515,30.05,30.0825,30.0407,30.0779,27269.4654
2005-04-26 11:45:00,64.71,64.75,64.65,64.66,21648.12821432843,30.0732,30.0918,30.0454,30.05,21648.1282
2005-04-26 11:50:00,64.69,64.69,64.56,64.58,11840.688912809474,30.0639,30.0639,30.0035,30.0128,11840.6889
2005-04-26 11:55:00,64.58,64.59,64.52,64.54,8252.60136347327,30.0128,30.0175,29.9849,29.9942,8252.6014
2005-04-26 12:00:00,64.56,64.59,64.52,64.53,9329.02762827413,30.0035,30.0175,29.9849,29.9896,9329.0276
2005-04-26 12:05:00,64.53,64.56,64.5,64.5,19016.86401148188,29.9896,30.0035,29.9756,29.9756,19016.864
2005-04-26 12:10:00,64.51,64.65,64.51,64.61,8132.998445162062,29.9803,30.0454,29.9803,30.0268,8132.9984
2005-04-26 12:15:00,64.63,64.64,64.57,64.62,9807.439301518958,30.0361,30.0407,30.0082,30.0314,9807.4393
2005-04-26 12:20:00,64.65,64.65,64.61,64.64,5023.322569070686,30.0454,30.0454,30.0268,30.0407,5023.3226
2005-04-26 12:25:00,64.65,64.7,64.65,64.67,13036.718095921542,30.0454,30.0686,30.0454,30.0547,13036.7181
2005-04-26 12:30:00,64.66,64.74,64.62,64.73,13156.321014232748,30.05,30.0872,30.0314,30.0825,13156.321
2005-04-26 12:35:00,64.74,64.74,64.59,64.61,64465.97296974046,30.0872,30.0872,30.0175,30.0268,64465.973
2005-04-26 12:40:00,64.61,64.63,64.58,64.59,9089.821791651715,30.0268,30.0361,30.0128,30.0175,9089.8218
2005-04-26 12:45:00,64.59,64.59,64.5,64.55,21648.12821432843,30.0175,30.0175,29.9756,29.9989,21648.1282
2005-04-26 12:50:00,64.52,64.58,64.52,64.57,23202.96615237412,29.9849,30.0128,29.9849,30.0082,23202.9662
2005-04-26 12:55:00,64.58,64.62,64.56,64.56,19016.86401148188,30.0128,30.0314,30.0035,30.0035,19016.864
2005-04-26 13:00:00,64.56,64.58,64.42,64.42,26791.053701710323,30.0035,30.0128,29.9385,29.9385,26791.0537
2005-04-26 13:05:00,64.42,64.47,64.4,64.4,22604.951560818085,29.9385,29.9617,29.9292,29.9292,22604.9516
2005-04-26 13:10:00,64.41,64.5,64.38,64.5,17342.423155124987,29.9338,29.9756,29.9199,29.9756,17342.4232
2005-04-26 13:15:00,64.51,64.53,64.47,64.48,15069.967707212058,29.9803,29.9896,29.9617,29.9664,15069.9677
2005-04-26 13:20:00,64.47,64.51,64.38,64.4,21767.73113263964,29.9617,29.9803,29.9199,29.9292,21767.7311
2005-04-26 13:25:00,64.39,64.4,64.21,64.21,32531.99378064825,29.9245,29.9292,29.8409,29.8409,32531.9938
2005-04-26 13:30:00,64.23,64.35,64.22,64.33,32053.58210740342,29.8502,29.9059,29.8455,29.8966,32053.5821
2005-04-26 13:35:00,64.34,64.4,64.34,64.37,6936.9692620499945,29.9013,29.9292,29.9013,29.9152,6936.9693
2005-04-26 13:40:00,64.36,64.38,64.35,64.37,12438.703504365509,29.9106,29.9199,29.9059,29.9152,12438.7035
2005-04-26 13:45:00,64.38,64.61,64.35,64.55,28106.6858031336,29.9199,30.0268,29.9059,29.9989,28106.6858
2005-04-26 13:50:00,64.55,64.59,64.51,64.54,11481.880157875852,29.9989,30.0175,29.9803,29.9942,11481.8802
2005-04-26 13:55:00,64.55,64.63,64.51,64.51,24757.80409041981,29.9989,30.0361,29.9803,29.9803,24757.8041
2005-04-26 14:00:00,64.51,64.51,64.37,64.37,29900.7295778017,29.9803,29.9803,29.9152,29.9152,29900.7296
2005-04-26 14:05:00,64.37,64.38,64.22,64.29,23083.363234062912,29.9152,29.9199,29.8455,29.8781,23083.3632
2005-04-26 14:10:00,64.27,64.34,64.25,64.33,15667.982298768093,29.8688,29.9013,29.8595,29.8966,15667.9823
2005-04-26 14:15:00,64.29,64.29,64.09,64.21,38751.345532831,29.8781,29.8781,29.7851,29.8409,38751.3455
2005-04-26 14:20:00,64.21,64.24,64.1,64.12,31216.36167922497,29.8409,29.8548,29.7898,29.799,31216.3617
2005-04-26 14:25:00,64.12,64.24,64.09,64.18,19016.86401148188,29.799,29.8548,29.7851,29.8269,19016.864
2005-04-26 14:30:00,64.2,64.2,64.08,64.09,40066.97763425428,29.8362,29.8362,29.7805,29.7851,40066.9776
2005-04-26 14:35:00,64.06,64.16,64.06,64.1,61595.50293027151,29.7712,29.8176,29.7712,29.7898,61595.5029
2005-04-26 14:40:00,64.1,64.15,64.05,64.05,32890.80253558187,29.7898,29.813,29.7665,29.7665,32890.8025
2005-04-26 14:45:00,64.05,64.2,64.04,64.05,49276.4023442172,29.7665,29.8362,29.7619,29.7665,49276.4023
2005-04-26 14:50:00,64.06,64.11,64.03,64.11,32292.78794402584,29.7712,29.7944,29.7572,29.7944,32292.7879
2005-04-26 14:55:00,64.11,64.14,64.01,64.01,32292.78794402584,29.7944,29.8083,29.7479,29.7479,32292.7879
2005-04-26 15:00:00,64.01,64.12,64.0,64.01,41980.62432723359,29.7479,29.799,29.7433,29.7479,41980.6243
2005-04-26 15:05:00,64.01,64.06,64.01,64.05,31335.964597536185,29.7479,29.7712,29.7479,29.7665,31335.9646
2005-04-26 15:10:00,64.05,64.13,64.0,64.07,28943.906231312045,29.7665,29.8037,29.7433,29.7758,28943.9062
2005-04-26 15:15:00,64.07,64.07,63.97,64.03,27269.46537495515,29.7758,29.7758,29.7293,29.7572,27269.4654
2005-04-26 15:20:00,64.02,64.26,64.02,64.16,116852.05119004904,29.7526,29.8641,29.7526,29.8176,116852.0512
2005-04-26 15:25:00,64.16,64.71,64.1,64.13,89702.1887334051,29.8176,30.0732,29.7898,29.8037,89702.1887
2005-04-26 15:30:00,64.13,64.15,64.0,64.03,71642.14806841288,29.8037,29.813,29.7433,29.7572,71642.1481
2005-04-26 15:35:00,64.03,64.13,64.02,64.06,16265.996890324124,29.7572,29.8037,29.7526,29.7712,16265.9969
2005-04-26 15:40:00,64.06,64.07,63.94,63.95,67456.04592752064,29.7712,29.7758,29.7154,29.72,67456.0459
2005-04-26 15:45:00,63.94,63.95,63.83,63.84,69130.48678387752,29.7154,29.72,29.6643,29.6689,69130.4868
2005-04-26 15:50:00,63.83,63.83,63.71,63.71,104174.14184906112,29.6643,29.6643,29.6085,29.6085,104174.1418
2005-04-26 15:55:00,63.73,63.74,63.67,63.73,105250.56811386198,29.6178,29.6224,29.5899,29.6178,105250.5681
2005-04-27 09:30:00,63.43,63.49,63.37,63.38,70924.53055854564,29.4784,29.5063,29.4505,29.4551,70924.5306
2005-04-27 09:35:00,63.38,63.47,63.33,63.33,49515.60818083961,29.4551,29.497,29.4319,29.4319,49515.6082
2005-04-27 09:40:00,63.33,63.41,63.19,63.23,74393.01518957064,29.4319,29.4691,29.3668,29.3854,74393.0152
2005-04-27 09:45:00,63.23,63.33,63.22,63.28,42817.84475541204,29.3854,29.4319,29.3808,29.4087,42817.8448
2005-04-27 09:50:00,63.22,63.29,63.13,63.13,80612.36694175338,29.3808,29.4133,29.339,29.339,80612.3669
2005-04-27 09:55:00,63.13,63.15,63.07,63.08,56691.78327951203,29.339,29.3483,29.3111,29.3157,56691.7833
2005-04-27 10:00:00,63.08,63.13,63.02,63.09,88506.15955029303,29.3157,29.339,29.2878,29.3204,88506.1596
2005-04-27 10:05:00,63.11,63.21,62.99,63.0,70087.31013036719,29.3297,29.3761,29.2739,29.2785,70087.3101
2005-04-27 10:10:00,62.99,63.0,62.93,62.94,53342.90156679823,29.2739,29.2785,29.246,29.2507,53342.9016
2005-04-27 10:15:00,62.94,63.04,62.93,62.99,86951.32161224734,29.2507,29.2971,29.246,29.2739,86951.3216
2005-04-27 10:20:00,63.0,63.0,62.94,62.98,49994.01985408444,29.2785,29.2785,29.2507,29.2692,49994.0199
2005-04-27 10:25:00,62.98,63.2,62.97,63.1,63628.75254156202,29.2692,29.3715,29.2646,29.325,63628.7525
2005-04-27 10:30:00,63.1,63.52,63.09,63.38,97476.37842363356,29.325,29.5202,29.3204,29.4551,97476.3784
2005-04-27 10:35:00,63.38,63.41,63.17,63.2,61954.31168520512,29.4551,29.4691,29.3575,29.3715,61954.3117
2005-04-27 10:40:00,63.19,63.21,63.13,63.17,56691.78327951203,29.3668,29.3761,29.339,29.3575,56691.7833
2005-04-27 10:45:00,63.17,63.34,63.17,63.33,36000.47841167325,29.3575,29.4366,29.3575,29.4319,36000.4784
2005-04-27 10:50:00,63.33,63.44,63.31,63.43,54778.13658653272,29.4319,29.483,29.4226,29.4784,54778.1366
2005-04-27 10:55:00,63.43,63.53,63.42,63.47,68054.06051907667,29.4784,29.5249,29.4737,29.497,68054.0605
2005-04-27 11:00:00,63.46,63.48,63.38,63.43,42339.433082167205,29.4923,29.5016,29.4551,29.4784,42339.4331
2005-04-27 11:05:00,63.43,63.45,63.32,63.34,34326.037555316354,29.4784,29.4877,29.4273,29.4366,34326.0376
2005-04-27 11:10:00,63.33,63.36,63.28,63.34,30379.141251046527,29.4319,29.4458,29.4087,29.4366,30379.1413
2005-04-27 11:15:00,63.36,63.44,63.3,63.38,22485.34864250688,29.4458,29.483,29.418,29.4551,22485.3486
2005-04-27 11:20:00,63.38,63.53,63.3,63.53,24398.995335486183,29.4551,29.5249,29.418,29.5249,24398.9953
2005-04-27 11:25:00,63.54,63.68,63.53,63.59,76545.86771917235,29.5295,29.5946,29.5249,29.5527,76545.8677
2005-04-27 11:30:00,63.57,63.59,63.42,63.54,45329.50603994738,29.5434,29.5527,29.4737,29.5295,45329.506
2005-04-27 11:35:00,63.59,63.61,63.51,63.51,33010.40545389308,29.5527,29.562,29.5156,29.5156,33010.4055
2005-04-27 11:40:00,63.51,63.55,63.42,63.42,22006.93696926205,29.5156,29.5341,29.4737,29.4737,22006.937
2005-04-27 11:45:00,63.43,63.49,63.38,63.4,30737.950005980147,29.4784,29.5063,29.4551,29.4644,30737.95
2005-04-27 11:50:00,63.4,63.47,63.39,63.43,19495.27568472671,29.4644,29.497,29.4598,29.4784,19495.2757
2005-04-27 11:55:00,63.43,63.54,63.41,63.53,25953.83327353188,29.4784,29.5295,29.4691,29.5249,25953.8333
2005-04-27 12:00:00,63.54,63.87,63.53,63.84,74751.82394450426,29.5295,29.6829,29.5249,29.6689,74751.8239
2005-04-27 12:05:00,63.84,63.96,63.81,63.89,37076.90467647411,29.6689,29.7247,29.655,29.6922,37076.9047
2005-04-27 12:10:00,63.89,63.91,63.79,63.81,22006.93696926205,29.6922,29.7015,29.6457,29.655,22006.937
2005-04-27 12:15:00,63.83,63.91,63.8,63.8,16026.79105370171,29.6643,29.7015,29.6503,29.6503,16026.7911
2005-04-27 12:20:00,63.79,63.8,63.74,63.79,7534.983853606029,29.6457,29.6503,29.6224,29.6457,7534.9839
2005-04-27 12:25:00,63.79,63.81,63.78,63.79,9329.02762827413,29.6457,29.655,29.641,29.6457,9329.0276
2005-04-27 12:30:00,63.79,63.79,63.64,63.64,25595.024518598257,29.6457,29.6457,29.576,29.576,25595.0245
2005-04-27 12:35:00,63.64,63.64,63.59,63.61,11242.674321253438,29.576,29.576,29.5527,29.562,11242.6743
2005-04-27 12:40:00,63.61,63.66,63.59,63.66,29900.7295778017,29.562,29.5853,29.5527,29.5853,29900.7296
2005-04-27 12:45:00,63.66,63.78,63.6,63.6,23920.58366224136,29.5853,29.641,29.5574,29.5574,23920.5837
2005-04-27 12:50:00,63.59,63.7,63.58,63.64,21050.1136227724,29.5527,29.6039,29.5481,29.576,21050.1136
2005-04-27 12:55:00,63.66,63.8,63.64,63.8,12797.512259299128,29.5853,29.6503,29.576,29.6503,12797.5123
2005-04-27 13:00:00,63.8,63.84,63.77,63.84,15548.379380456883,29.6503,29.6689,29.6364,29.6689,15548.3794
2005-04-27 13:05:00,63.86,63.96,63.85,63.96,33010.40545389308,29.6782,29.7247,29.6736,29.7247,33010.4055
2005-04-27 13:10:00,63.96,64.17,63.92,64.16,50113.62277239565,29.7247,29.8223,29.7061,29.8176,50113.6228
2005-04-27 13:15:00,64.17,64.17,64.04,64.09,22724.55447912929,29.8223,29.8223,29.7619,29.7851,22724.5545
2005-04-27 13:20:00,64.08,64.09,63.86,63.88,19495.27568472671,29.7805,29.7851,29.6782,29.6875,19495.2757
2005-04-27 13:25:00,63.87,64.01,63.87,63.94,13754.33560578878,29.6829,29.7479,29.6829,29.7154,13754.3356
2005-04-27 13:30:00,63.94,64.09,63.91,64.09,26551.847865087908,29.7154,29.7851,29.7015,29.7851,26551.8479
2005-04-27 13:35:00,64.1,64.1,64.01,64.07,14950.36478890085,29.7898,29.7898,29.7479,29.7758,14950.3648
2005-04-27 13:40:00,64.07,64.09,64.01,64.02,15667.982298768093,29.7758,29.7851,29.7479,29.7526,15667.9823
2005-04-27 13:45:00,64.02,64.14,64.0,64.13,21289.31945939481,29.7526,29.8083,29.7433,29.8037,21289.3195
2005-04-27 13:50:00,64.12,64.15,64.05,64.12,24997.00992704222,29.799,29.813,29.7665,29.799,24997.0099
2005-04-27 13:55:00,64.11,64.17,64.09,64.17,24638.2011721086,29.7944,29.8223,29.7851,29.8223,24638.2012
2005-04-27 14:00:00,64.17,64.21,64.1,64.18,60997.48833871547,29.8223,29.8409,29.7898,29.8269,60997.4883
2005-04-27 14:05:00,64.16,64.25,64.1,64.15,18299.24650161464,29.8176,29.8595,29.7898,29.813,18299.2465
2005-04-27 14:10:00,64.14,64.15,64.0,64.07,22844.1573974405,29.8083,29.813,29.7433,29.7758,22844.1574
2005-04-27 14:15:00,64.06,64.15,64.05,64.14,23442.17198899653,29.7712,29.813,29.7665,29.8083,23442.172
2005-04-27 14:20:00,64.13,64.19,64.04,64.18,38153.330941274966,29.8037,29.8316,29.7619,29.8269,38153.3309
2005-04-27 14:25:00,64.18,64.25,64.15,64.15,34326.037555316354,29.8269,29.8595,29.813,29.813,34326.0376
2005-04-27 14:30:00,64.15,64.15,64.06,64.08,15189.570625523264,29.813,29.813,29.7712,29.7805,15189.5706
2005-04-27 14:35:00,64.06,64.1,64.01,64.05,20093.290276282743,29.7712,29.7898,29.7479,29.7665,20093.2903
2005-04-27 14:40:00,64.04,64.09,63.99,64.04,23202.96615237412,29.7619,29.7851,29.7386,29.7619,23202.9662
2005-04-27 14:45:00,64.04,64.14,64.01,64.13,25714.62743690946,29.7619,29.8083,29.7479,29.8037,25714.6274
2005-04-27 14:50:00,64.12,64.21,64.1,64.17,44372.682693457726,29.799,29.8409,29.7898,29.8223,44372.6827
2005-04-27 14:55:00,64.16,64.2,64.11,64.17,36120.08132998445,29.8176,29.8362,29.7944,29.8223,36120.0813
2005-04-27 15:00:00,64.18,64.21,64.16,64.17,43057.05059203445,29.8269,29.8409,29.8176,29.8223,43057.0506
2005-04-27 15:05:00,64.16,64.16,64.09,64.1,27747.87704819997,29.8176,29.8176,29.7851,29.7898,27747.877
2005-04-27 15:10:00,64.09,64.16,64.04,64.16,51429.25487381892,29.7851,29.8176,29.7619,29.8176,51429.2549
2005-04-27 15:15:00,64.16,64.16,64.08,64.09,26073.436191843084,29.8176,29.8176,29.7805,29.7851,26073.4362
2005-04-27 15:20:00,64.09,64.17,64.04,64.16,39349.36012438704,29.7851,29.8223,29.7619,29.8176,39349.3601
2005-04-27 15:25:00,64.17,64.17,64.0,64.05,67695.25176414305,29.8223,29.8223,29.7433,29.7665,67695.2518
2005-04-27 15:30:00,64.05,64.05,64.0,64.05,49037.19650759479,29.7665,29.7665,29.7433,29.7665,49037.1965
2005-04-27 15:35:00,64.04,64.09,63.99,64.01,43415.85934696807,29.7619,29.7851,29.7386,29.7479,43415.8593
2005-04-27 15:40:00,64.01,64.11,63.98,64.04,65901.20798947495,29.7479,29.7944,29.734,29.7619,65901.208
2005-04-27 15:45:00,64.04,64.05,63.97,64.05,64107.16421480684,29.7619,29.7665,29.7293,29.7665,64107.1642
2005-04-27 15:50:00,64.05,64.16,64.04,64.11,70565.72180361202,29.7665,29.8176,29.7619,29.7944,70565.7218
2005-04-27 15:55:00,64.12,64.12,64.04,64.06,79655.54359526373,29.799,29.799,29.7619,29.7712,79655.5436
2005-04-28 09:30:00,63.46,63.53,63.28,63.28,131802.4159789499,29.4923,29.5249,29.4087,29.4087,131802.416
2005-04-28 09:35:00,63.3,63.45,63.27,63.36,57887.81246262409,29.418,29.4877,29.404,29.4458,57887.8125
2005-04-28 09:40:00,63.31,63.4,63.1,63.11,58246.62121755771,29.4226,29.4644,29.325,29.3297,58246.6212
2005-04-28 09:45:00,63.1,63.26,63.07,63.13,60040.664992225815,29.325,29.3994,29.3111,29.339,60040.665
2005-04-28 09:50:00,63.13,63.13,62.83,62.84,95562.73173065424,29.339,29.339,29.1995,29.2042,95562.7317
2005-04-28 09:55:00,62.82,63.01,62.8,62.87,57409.40078937927,29.1949,29.2832,29.1856,29.2181,57409.4008
2005-04-28 10:00:00,62.92,62.98,62.87,62.92,53701.71032173185,29.2414,29.2692,29.2181,29.2414,53701.7103
2005-04-28 10:05:00,62.94,63.02,62.92,62.96,35043.65506518359,29.2507,29.2878,29.2414,29.2599,35043.6551
2005-04-28 10:10:00,62.95,63.13,62.94,63.08,57289.797871068055,29.2553,29.339,29.2507,29.3157,57289.7979
2005-04-28 10:15:00,63.09,63.09,62.87,62.92,67456.04592752064,29.3204,29.3204,29.2181,29.2414,67456.0459
2005-04-28 10:20:00,62.93,63.22,62.92,63.18,73914.6035163258,29.246,29.3808,29.2414,29.3622,73914.6035
2005-04-28 10:25:00,63.13,63.21,63.13,63.14,60997.48833871547,29.339,29.3761,29.339,29.3436,60997.4883
2005-04-28 10:30:00,63.15,63.36,63.13,63.36,59203.44456404736,29.3483,29.4458,29.339,29.4458,59203.4446
2005-04-28 10:35:00,63.32,63.36,63.09,63.11,33249.61129051549,29.4273,29.4458,29.3204,29.3297,33249.6113
2005-04-28 10:40:00,63.1,63.16,63.04,63.16,51070.4461188853,29.325,29.3529,29.2971,29.3529,51070.4461
2005-04-28 10:45:00,63.16,63.22,63.1,63.17,25714.62743690946,29.3529,29.3808,29.325,29.3575,25714.6274
2005-04-28 10:50:00,63.17,63.21,62.98,62.98,49754.81401746203,29.3575,29.3761,29.2692,29.2692,49754.814
2005-04-28 10:55:00,62.98,63.17,62.98,63.13,39468.96304269825,29.2692,29.3575,29.2692,29.339,39468.963
2005-04-28 11:00:00,63.13,63.18,63.09,63.12,25116.61284535343,29.339,29.3622,29.3204,29.3343,25116.6128
2005-04-28 11:05:00,63.12,63.26,63.12,63.23,25355.81868197584,29.3343,29.3994,29.3343,29.3854,25355.8187
2005-04-28 11:10:00,63.23,63.23,63.08,63.08,21528.525296017226,29.3854,29.3854,29.3157,29.3157,21528.5253
2005-04-28 11:15:00,63.07,63.15,63.07,63.15,46525.53522305944,29.3111,29.3483,29.3111,29.3483,46525.5352
2005-04-28 11:20:00,63.17,63.2,63.12,63.13,29302.714986245664,29.3575,29.3715,29.3343,29.339,29302.715
2005-04-28 11:25:00,63.15,63.17,62.98,63.0,26791.053701710323,29.3483,29.3575,29.2692,29.2785,26791.0537
2005-04-28 11:30:00,62.98,63.01,62.92,62.92,39349.36012438704,29.2692,29.2832,29.2414,29.2414,39349.3601
2005-04-28 11:35:00,62.93,62.93,62.87,62.9,72000.9568233465,29.246,29.246,29.2181,29.2321,72000.9568
2005-04-28 11:40:00,62.91,62.97,62.9,62.92,39708.168879320656,29.2367,29.2646,29.2321,29.2414,39708.1689
2005-04-28 11:45:00,62.92,63.0,62.92,62.96,29302.714986245664,29.2414,29.2785,29.2414,29.2599,29302.715
2005-04-28 11:50:00,62.97,63.0,62.9,62.91,48080.37316110513,29.2646,29.2785,29.2321,29.2367,48080.3732
2005-04-28 11:55:00,62.94,63.02,62.92,63.02,39708.168879320656,29.2507,29.2878,29.2414,29.2878,39708.1689
2005-04-28 12:00:00,63.01,63.09,62.99,63.05,29063.509149623253,29.2832,29.3204,29.2739,29.3018,29063.5091
2005-04-28 12:05:00,63.06,63.09,63.03,63.05,28465.494558067217,29.3064,29.3204,29.2925,29.3018,28465.4946
2005-04-28 12:10:00,63.04,63.05,62.92,62.94,30857.552924291354,29.2971,29.3018,29.2414,29.2507,30857.5529
2005-04-28 12:15:00,62.95,63.03,62.88,63.03,56930.98911613444,29.2553,29.2925,29.2228,29.2925,56930.9891
2005-04-28 12:20:00,63.01,63.17,63.0,63.17,41382.60973567755,29.2832,29.3575,29.2785,29.3575,41382.6097
2005-04-28 12:25:00,63.12,63.18,63.08,63.17,40066.97763425428,29.3343,29.3622,29.3157,29.3575,40066.9776
2005-04-28 12:30:00,63.18,63.33,63.15,63.3,40306.18347087669,29.3622,29.4319,29.3483,29.418,40306.1835
2005-04-28 12:35:00,63.3,63.33,63.22,63.24,16864.01148188016,29.418,29.4319,29.3808,29.3901,16864.0115
2005-04-28 12:40:00,63.24,63.28,63.22,63.23,14950.36478890085,29.3901,29.4087,29.3808,29.3854,14950.3648
2005-04-28 12:45:00,63.23,63.33,63.22,63.25,15309.173543834471,29.3854,29.4319,29.3808,29.3947,15309.1735
2005-04-28 12:50:00,63.23,63.25,63.19,63.25,9089.821791651715,29.3854,29.3947,29.3668,29.3947,9089.8218
2005-04-28 12:55:00,63.25,63.29,63.23,63.23,13873.938524099987,29.3947,29.4133,29.3854,29.3854,13873.9385
2005-04-28 13:00:00,63.23,63.23,63.2,63.21,20212.893194593948,29.3854,29.3854,29.3715,29.3761,20212.8932
2005-04-28 13:05:00,63.2,63.26,63.18,63.23,15548.379380456883,29.3715,29.3994,29.3622,29.3854,15548.3794
2005-04-28 13:10:00,63.25,63.32,63.25,63.25,8850.615955029303,29.3947,29.4273,29.3947,29.3947,8850.616
2005-04-28 13:15:00,63.25,63.25,63.09,63.09,31455.56751584739,29.3947,29.3947,29.3204,29.3204,31455.5675
2005-04-28 13:20:00,63.1,63.31,63.1,63.24,32173.18502571463,29.325,29.4226,29.325,29.3901,32173.185
2005-04-28 13:25:00,63.23,63.31,63.21,63.22,15428.776462145675,29.3854,29.4226,29.3761,29.3808,15428.7765
2005-04-28 13:30:00,63.22,63.23,63.13,63.19,35043.65506518359,29.3808,29.3854,29.339,29.3668,35043.6551
2005-04-28 13:35:00,63.19,63.22,63.11,63.22,24997.00992704222,29.3668,29.3808,29.3297,29.3808,24997.0099
2005-04-28 13:40:00,63.19,63.35,63.19,63.27,28226.28872144481,29.3668,29.4412,29.3668,29.404,28226.2887
2005-04-28 13:45:00,63.27,63.33,63.22,63.33,23681.377825618947,29.404,29.4319,29.3808,29.4319,23681.3778
2005-04-28 13:50:00,63.33,63.39,63.33,63.38,24518.5982537974,29.4319,29.4598,29.4319,29.4551,24518.5983
2005-04-28 13:55:00,63.41,63.54,63.36,63.42,47243.15273292668,29.4691,29.5295,29.4458,29.4737,47243.1527
2005-04-28 14:00:00,63.42,63.51,63.41,63.49,30379.141251046527,29.4737,29.5156,29.4691,29.5063,30379.1413
2005-04-28 14:05:00,63.49,63.56,63.33,63.34,60040.664992225815,29.5063,29.5388,29.4319,29.4366,60040.665
2005-04-28 14:10:00,63.34,63.4,63.33,63.34,27867.479966511182,29.4366,29.4644,29.4319,29.4366,27867.48
2005-04-28 14:15:00,63.33,63.43,63.16,63.16,24040.186580552567,29.4319,29.4784,29.3529,29.3529,24040.1866
2005-04-28 14:20:00,63.16,63.18,62.92,62.97,62911.13503169478,29.3529,29.3622,29.2414,29.2646,62911.135
2005-04-28 14:25:00,62.97,62.99,62.91,62.92,50950.8432005741,29.2646,29.2739,29.2367,29.2414,50950.8432
2005-04-28 14:30:00,62.92,62.96,62.88,62.95,73675.39767970338,29.2414,29.2599,29.2228,29.2553,73675.3977
2005-04-28 14:35:00,62.94,63.05,62.94,62.95,39229.75720607583,29.2507,29.3018,29.2507,29.2553,39229.7572
2005-04-28 14:40:00,62.95,63.12,62.93,63.03,49276.4023442172,29.2553,29.3343,29.246,29.2925,49276.4023
2005-04-28 14:45:00,63.03,63.07,62.98,62.99,61715.10584858271,29.2925,29.3111,29.2692,29.2739,61715.1058
2005-04-28 14:50:00,62.97,63.0,62.91,63.0,55734.95993302237,29.2646,29.2785,29.2367,29.2785,55734.9599
2005-04-28 14:55:00,63.0,63.19,63.0,63.13,45449.108958258585,29.2785,29.3668,29.2785,29.339,45449.109
2005-04-28 15:00:00,63.09,63.09,63.04,63.08,33967.228800382734,29.3204,29.3204,29.2971,29.3157,33967.2288
2005-04-28 15:05:00,63.07,63.08,63.01,63.03,32771.199617270664,29.3111,29.3157,29.2832,29.2925,32771.1996
2005-04-28 15:10:00,63.04,63.04,62.95,62.99,28106.6858031336,29.2971,29.2971,29.2553,29.2739,28106.6858
2005-04-28 15:15:00,62.99,63.07,62.95,63.07,20691.30486783877,29.2739,29.3111,29.2553,29.3111,20691.3049
2005-04-28 15:20:00,63.06,63.18,63.06,63.15,46286.32938643703,29.3064,29.3622,29.3064,29.3483,46286.3294
2005-04-28 15:25:00,63.15,63.21,63.11,63.12,32173.18502571463,29.3483,29.3761,29.3297,29.3343,32173.185
2005-04-28 15:30:00,63.11,63.11,62.99,63.01,39827.77179763187,29.3297,29.3297,29.2739,29.2832,39827.7718
2005-04-28 15:35:00,63.02,63.05,62.93,62.94,58964.23872742496,29.2878,29.3018,29.246,29.2507,58964.2387
2005-04-28 15:40:00,62.94,62.98,62.92,62.98,63030.73795000598,29.2507,29.2692,29.2414,29.2692,63030.738
2005-04-28 15:45:00,62.97,62.98,62.91,62.94,49396.00526252841,29.2646,29.2692,29.2367,29.2507,49396.0053
2005-04-28 15:50:00,62.93,62.97,62.9,62.92,59801.4591556034,29.246,29.2646,29.2321,29.2414,59801.4592
2005-04-28 15:55:00,62.92,62.95,62.86,62.87,79177.1319220189,29.2414,29.2553,29.2135,29.2181,79177.1319
2005-04-29 09:30:00,63.3,63.43,63.29,63.34,83841.64573615597,29.418,29.4784,29.4133,29.4366,83841.6457
2005-04-29 09:35:00,63.33,63.38,63.3,63.31,33369.2142088267,29.4319,29.4551,29.418,29.4226,33369.2142
2005-04-29 09:40:00,63.31,63.32,63.19,63.27,63509.149623250814,29.4226,29.4273,29.3668,29.404,63509.1496
2005-04-29 09:45:00,63.28,63.38,63.24,63.38,18658.05525654826,29.4087,29.4551,29.3901,29.4551,18658.0553
2005-04-29 09:50:00,63.39,63.46,63.29,63.33,19136.46692979309,29.4598,29.4923,29.4133,29.4319,19136.4669
2005-04-29 09:55:00,63.33,63.38,63.31,63.37,28943.906231312045,29.4319,29.4551,29.4226,29.4505,28943.9062
2005-04-29 10:00:00,63.37,63.44,63.36,63.38,52625.28405693099,29.4505,29.483,29.4458,29.4551,52625.2841
2005-04-29 10:05:00,63.38,63.38,63.16,63.2,49276.4023442172,29.4551,29.4551,29.3529,29.3715,49276.4023
2005-04-29 10:10:00,63.18,63.19,63.08,63.09,55974.16576964478,29.3622,29.3668,29.3157,29.3204,55974.1658
2005-04-29 10:15:00,63.09,63.1,63.04,63.09,46166.726468125824,29.3204,29.325,29.2971,29.3204,46166.7265
2005-04-29 10:20:00,63.08,63.09,63.03,63.05,25116.61284535343,29.3157,29.3204,29.2925,29.3018,25116.6128
2005-04-29 10:25:00,63.03,63.03,62.92,62.98,50711.63736395168,29.2925,29.2925,29.2414,29.2692,50711.6374
2005-04-29 10:30:00,62.98,62.99,62.87,62.87,58007.4153809353,29.2692,29.2739,29.2181,29.2181,58007.4154
2005-04-29 10:35:00,62.87,62.88,62.77,62.85,53103.695730175816,29.2181,29.2228,29.1716,29.2088,53103.6957
2005-04-29 10:40:00,62.84,62.85,62.83,62.83,34086.83171869394,29.2042,29.2088,29.1995,29.1995,34086.8317
2005-04-29 10:45:00,62.83,62.83,62.69,62.7,118526.49204640594,29.1995,29.1995,29.1345,29.1391,118526.492
2005-04-29 10:50:00,62.7,62.71,62.67,62.67,73196.98600645857,29.1391,29.1438,29.1252,29.1252,73196.986
2005-04-29 10:55:00,62.71,62.83,62.67,62.83,47362.75565123789,29.1438,29.1995,29.1252,29.1995,47362.7557
2005-04-29 11:00:00,62.82,62.92,62.72,62.85,46884.34397799306,29.1949,29.2414,29.1484,29.2088,46884.344
2005-04-29 11:05:00,62.87,63.12,62.85,63.1,54538.9307499103,29.2181,29.3343,29.2088,29.325,54538.9307
2005-04-29 11:10:00,63.09,63.1,62.93,63.01,22246.142805884465,29.3204,29.325,29.246,29.2832,22246.1428
2005-04-29 11:15:00,63.01,63.09,62.96,63.03,23920.58366224136,29.2832,29.3204,29.2599,29.2925,23920.5837
2005-04-29 11:20:00,63.03,63.03,62.93,62.93,15189.570625523264,29.2925,29.2925,29.246,29.246,15189.5706
2005-04-29 11:25:00,62.92,62.98,62.87,62.98,24638.2011721086,29.2414,29.2692,29.2181,29.2692,24638.2012
2005-04-29 11:30:00,62.98,62.98,62.75,62.79,35282.86090180601,29.2692,29.2692,29.1624,29.1809,35282.8609
2005-04-29 11:35:00,62.78,62.87,62.72,62.83,44731.49144839135,29.1763,29.2181,29.1484,29.1995,44731.4914
2005-04-29 11:40:00,62.83,62.84,62.71,62.71,21528.525296017226,29.1995,29.2042,29.1438,29.1438,21528.5253
2005-04-29 11:45:00,62.71,62.78,62.71,62.78,39708.168879320656,29.1438,29.1763,29.1438,29.1763,39708.1689
2005-04-29 11:50:00,62.77,62.89,62.77,62.87,31933.979189092217,29.1716,29.2274,29.1716,29.2181,31933.9792
2005-04-29 11:55:00,62.87,62.97,62.86,62.96,27747.87704819997,29.2181,29.2646,29.2135,29.2599,27747.877
2005-04-29 12:00:00,62.95,63.01,62.91,62.98,29541.92082286808,29.2553,29.2832,29.2367,29.2692,29541.9208
2005-04-29 12:05:00,62.99,63.0,62.88,62.91,24877.407008731014,29.2739,29.2785,29.2228,29.2367,24877.407
2005-04-29 12:10:00,62.91,63.0,62.88,62.97,24638.2011721086,29.2367,29.2785,29.2228,29.2646,24638.2012
2005-04-29 12:15:00,62.95,62.95,62.79,62.85,33608.42004544911,29.2553,29.2553,29.1809,29.2088,33608.42
2005-04-29 12:20:00,62.84,62.89,62.83,62.89,13156.321014232748,29.2042,29.2274,29.1995,29.2274,13156.321
2005-04-29 12:25:00,62.87,62.88,62.78,62.8,19495.27568472671,29.2181,29.2228,29.1763,29.1856,19495.2757
2005-04-29 12:30:00,62.8,62.88,62.79,62.87,19495.27568472671,29.1856,29.2228,29.1809,29.2181,19495.2757
2005-04-29 12:35:00,62.86,62.95,62.85,62.95,19854.084439660328,29.2135,29.2553,29.2088,29.2553,19854.0844
2005-04-29 12:40:00,62.94,63.03,62.92,63.02,43535.46226527928,29.2507,29.2925,29.2414,29.2878,43535.4623
2005-04-29 12:45:00,63.01,63.01,62.92,62.93,7176.175098672408,29.2832,29.2832,29.2414,29.246,7176.1751
2005-04-29 12:50:00,62.92,62.98,62.87,62.98,15428.776462145675,29.2414,29.2692,29.2181,29.2692,15428.7765
2005-04-29 12:55:00,62.97,63.1,62.94,63.08,23681.377825618947,29.2646,29.325,29.2507,29.3157,23681.3778
2005-04-29 13:00:00,63.02,63.09,62.96,62.99,33249.61129051549,29.2878,29.3204,29.2599,29.2739,33249.6113
2005-04-29 13:05:00,62.99,63.24,62.99,63.18,37076.90467647411,29.2739,29.3901,29.2739,29.3622,37076.9047
2005-04-29 13:10:00,63.19,63.33,63.17,63.28,49754.81401746203,29.3668,29.4319,29.3575,29.4087,49754.814
2005-04-29 13:15:00,63.3,63.3,63.26,63.29,24518.5982537974,29.418,29.418,29.3994,29.4133,24518.5983
2005-04-29 13:20:00,63.29,63.3,63.2,63.21,40545.38930749911,29.4133,29.418,29.3715,29.3761,40545.3893
2005-04-29 13:25:00,63.21,63.21,63.07,63.08,30737.950005980147,29.3761,29.3761,29.3111,29.3157,30737.95
2005-04-29 13:30:00,63.08,63.14,63.04,63.14,25714.62743690946,29.3157,29.3436,29.2971,29.3436,25714.6274
2005-04-29 13:35:00,63.15,63.16,63.06,63.12,50472.43152732927,29.3483,29.3529,29.3064,29.3343,50472.4315
2005-04-29 13:40:00,63.11,63.23,63.08,63.18,53342.90156679823,29.3297,29.3854,29.3157,29.3622,53342.9016
2005-04-29 13:45:00,63.2,63.27,63.16,63.27,39110.15428776462,29.3715,29.404,29.3529,29.404,39110.1543
2005-04-29 13:50:00,63.27,63.32,63.18,63.31,38153.330941274966,29.404,29.4273,29.3622,29.4226,38153.3309
2005-04-29 13:55:00,63.32,63.52,63.3,63.49,38990.55136945342,29.4273,29.5202,29.418,29.5063,38990.5514
2005-04-29 14:00:00,63.49,63.63,63.49,63.63,46884.34397799306,29.5063,29.5713,29.5063,29.5713,46884.344
2005-04-29 14:05:00,63.63,63.63,63.44,63.48,40425.786389187895,29.5713,29.5713,29.483,29.5016,40425.7864
2005-04-29 14:10:00,63.49,63.49,63.4,63.41,27030.25953833273,29.5063,29.5063,29.4644,29.4691,27030.2595
2005-04-29 14:15:00,63.4,63.4,63.28,63.29,31694.7733524698,29.4644,29.4644,29.4087,29.4133,31694.7734
2005-04-29 14:20:00,63.29,63.51,63.28,63.5,44851.09436670255,29.4133,29.5156,29.4087,29.5109,44851.0944
2005-04-29 14:25:00,63.5,63.54,63.47,63.53,33728.02296376032,29.5109,29.5295,29.497,29.5249,33728.023
2005-04-29 14:30:00,63.53,63.72,63.53,63.7,64346.37005142926,29.5249,29.6132,29.5249,29.6039,64346.3701
2005-04-29 14:35:00,63.7,63.91,63.7,63.89,70924.53055854564,29.6039,29.7015,29.6039,29.6922,70924.5306
2005-04-29 14:40:00,63.88,63.89,63.77,63.83,54778.13658653272,29.6875,29.6922,29.6364,29.6643,54778.1366
2005-04-29 14:45:00,63.83,63.96,63.82,63.96,72957.78016983614,29.6643,29.7247,29.6596,29.7247,72957.7802
2005-04-29 14:50:00,63.95,63.97,63.85,63.9,34684.84631024997,29.72,29.7293,29.6736,29.6968,34684.8463
2005-04-29 14:55:00,63.9,63.95,63.75,63.75,33369.2142088267,29.6968,29.72,29.6271,29.6271,33369.2142
2005-04-29 15:00:00,63.75,63.85,63.75,63.78,55376.151178088745,29.6271,29.6736,29.6271,29.641,55376.1512
2005-04-29 15:05:00,63.78,63.89,63.71,63.87,47123.54981461548,29.641,29.6922,29.6085,29.6829,47123.5498
2005-04-29 15:10:00,63.87,63.91,63.79,63.79,27508.671211577563,29.6829,29.7015,29.6457,29.6457,27508.6712
2005-04-29 15:15:00,63.79,63.85,63.77,63.83,52744.8869752422,29.6457,29.6736,29.6364,29.6643,52744.887
2005-04-29 15:20:00,63.8,63.81,63.62,63.64,56572.180361200815,29.6503,29.655,29.5667,29.576,56572.1804
2005-04-29 15:25:00,63.64,63.9,63.64,63.79,43894.271020212895,29.576,29.6968,29.576,29.6457,43894.271
2005-04-29 15:30:00,63.78,63.79,63.71,63.77,33728.02296376032,29.641,29.6457,29.6085,29.6364,33728.023
2005-04-29 15:35:00,63.77,63.81,63.74,63.74,32053.58210740342,29.6364,29.655,29.6224,29.6224,32053.5821
2005-04-29 15:40:00,63.77,63.95,63.77,63.91,79296.73484033011,29.6364,29.72,29.6364,29.7015,79296.7348
2005-04-29 15:45:00,63.91,64.04,63.91,64.04,103576.12725750508,29.7015,29.7619,29.7015,29.7619,103576.1273
2005-04-29 15:50:00,63.99,64.05,63.97,63.99,74512.61810788183,29.7386,29.7665,29.7293,29.7386,74512.6181
2005-04-29 15:55:00,63.98,63.98,63.8,63.89,99270.42219830165,29.734,29.734,29.6503,29.6922,99270.4222
2005-05-02 09:30:00,63.94,63.96,63.75,63.96,131084.79846908266,29.7154,29.7247,29.6271,29.7247,131084.7985
2005-05-02 09:35:00,63.97,64.17,63.86,64.0,30618.347087668943,29.7293,29.8223,29.6782,29.7433,30618.3471
2005-05-02 09:40:00,64.12,64.3,64.08,64.25,33488.8171271379,29.799,29.8827,29.7805,29.8595,33488.8171
2005-05-02 09:45:00,64.24,64.37,64.21,64.28,38990.55136945342,29.8548,29.9152,29.8409,29.8734,38990.5514
2005-05-02 09:50:00,64.32,64.38,64.25,64.26,58844.635809113744,29.892,29.9199,29.8595,29.8641,58844.6358
2005-05-02 09:55:00,64.27,64.38,64.27,64.37,38272.93385958618,29.8688,29.9199,29.8688,29.9152,38272.9339
2005-05-02 10:00:00,64.38,64.39,64.18,64.34,69489.29553881114,29.9199,29.9245,29.8269,29.9013,69489.2955
2005-05-02 10:05:00,64.34,64.42,64.29,64.42,55495.75409639996,29.9013,29.9385,29.8781,29.9385,55495.7541
2005-05-02 10:10:00,64.4,64.5,64.32,64.32,46405.93230474824,29.9292,29.9756,29.892,29.892,46405.9323
2005-05-02 10:15:00,64.33,64.35,64.2,64.25,61715.10584858271,29.8966,29.9059,29.8362,29.8595,61715.1058
2005-05-02 10:20:00,64.25,64.38,64.25,64.33,50472.43152732927,29.8595,29.9199,29.8595,29.8966,50472.4315
2005-05-02 10:25:00,64.34,64.34,64.22,64.25,32651.596698959456,29.9013,29.9013,29.8455,29.8595,32651.5967
2005-05-02 10:30:00,64.25,64.32,64.25,64.29,22604.951560818085,29.8595,29.892,29.8595,29.8781,22604.9516
2005-05-02 10:35:00,64.29,64.33,64.23,64.3,30379.141251046527,29.8781,29.8966,29.8502,29.8827,30379.1413
2005-05-02 10:40:00,64.3,64.4,64.27,64.4,28824.30331300084,29.8827,29.9292,29.8688,29.9292,28824.3033
2005-05-02 10:45:00,64.43,64.44,64.37,64.39,41382.60973567755,29.9431,29.9478,29.9152,29.9245,41382.6097
2005-05-02 10:50:00,64.36,64.37,64.25,64.3,62791.53211338357,29.9106,29.9152,29.8595,29.8827,62791.5321
2005-05-02 10:55:00,64.3,64.3,64.15,64.15,29781.12665949049,29.8827,29.8827,29.813,29.813,29781.1267
2005-05-02 11:00:00,64.15,64.22,64.15,64.17,39110.15428776462,29.813,29.8455,29.813,29.8223,39110.1543
2005-05-02 11:05:00,64.15,64.2,64.13,64.17,58605.42997249133,29.813,29.8362,29.8037,29.8223,58605.43
2005-05-02 11:10:00,64.15,64.24,64.15,64.22,25236.21576366464,29.813,29.8548,29.813,29.8455,25236.2158
2005-05-02 11:15:00,64.22,64.22,64.13,64.13,34684.84631024997,29.8455,29.8455,29.8037,29.8037,34684.8463
2005-05-02 11:20:00,64.15,64.17,64.13,64.15,58725.03289080254,29.813,29.8223,29.8037,29.813,58725.0329
2005-05-02 11:25:00,64.15,64.2,64.09,64.11,15667.982298768093,29.813,29.8362,29.7851,29.7944,15667.9823
2005-05-02 11:30:00,64.11,64.14,64.05,64.05,35641.66965673963,29.7944,29.8083,29.7665,29.7665,35641.6697
2005-05-02 11:35:00,64.06,64.06,63.99,64.02,32890.80253558187,29.7712,29.7712,29.7386,29.7526,32890.8025
2005-05-02 11:40:00,64.0,64.08,63.99,64.0,50352.82860901806,29.7433,29.7805,29.7386,29.7433,50352.8286
2005-05-02 11:45:00,64.0,64.09,64.0,64.0,32771.199617270664,29.7433,29.7851,29.7433,29.7433,32771.1996
2005-05-02 11:50:00,64.01,64.04,63.94,64.02,27508.671211577563,29.7479,29.7619,29.7154,29.7526,27508.6712
2005-05-02 11:55:00,64.01,64.16,64.0,64.15,20093.290276282743,29.7479,29.8176,29.7433,29.813,20093.2903
2005-05-02 12:00:00,64.14,64.15,64.09,64.13,73196.98600645857,29.8083,29.813,29.7851,29.8037,73196.986
2005-05-02 12:05:00,64.12,64.15,64.12,64.15,18658.05525654826,29.799,29.813,29.799,29.813,18658.0553
2005-05-02 12:10:00,64.15,64.18,64.13,64.18,14830.761870589644,29.813,29.8269,29.8037,29.8269,14830.7619
2005-05-02 12:15:00,64.19,64.24,64.13,64.24,36120.08132998445,29.8316,29.8548,29.8037,29.8548,36120.0813
2005-05-02 12:20:00,64.24,64.32,64.24,64.29,18418.84941992585,29.8548,29.892,29.8548,29.8781,18418.8494
2005-05-02 12:25:00,64.29,64.31,64.15,64.25,52744.8869752422,29.8781,29.8873,29.813,29.8595,52744.887
2005-05-02 12:30:00,64.25,64.25,64.17,64.2,16385.599808635332,29.8595,29.8595,29.8223,29.8362,16385.5998
2005-05-02 12:35:00,64.17,64.2,64.15,64.19,18418.84941992585,29.8223,29.8362,29.813,29.8316,18418.8494
2005-05-02 12:40:00,64.2,64.25,64.2,64.22,15548.379380456883,29.8362,29.8595,29.8362,29.8455,15548.3794
2005-05-02 12:45:00,64.23,64.23,64.18,64.2,27987.08288482239,29.8502,29.8502,29.8269,29.8362,27987.0829
2005-05-02 12:50:00,64.21,64.25,64.21,64.24,12917.115177610334,29.8409,29.8595,29.8409,29.8548,12917.1152
2005-05-02 12:55:00,64.25,64.26,64.21,64.23,18299.24650161464,29.8595,29.8641,29.8409,29.8502,18299.2465
2005-05-02 13:00:00,64.21,64.23,64.2,64.22,13156.321014232748,29.8409,29.8502,29.8362,29.8455,13156.321
2005-05-02 13:05:00,64.22,64.25,64.2,64.25,10405.453893074991,29.8455,29.8595,29.8362,29.8595,10405.4539
2005-05-02 13:10:00,64.25,64.25,64.21,64.21,10883.86556631982,29.8595,29.8595,29.8409,29.8409,10883.8656
2005-05-02 13:15:00,64.22,64.22,64.15,64.16,24040.186580552567,29.8455,29.8455,29.813,29.8176,24040.1866
2005-05-02 13:20:00,64.15,64.17,64.15,64.17,82167.20487979907,29.813,29.8223,29.813,29.8223,82167.2049
2005-05-02 13:25:00,64.17,64.2,64.15,64.16,23561.77490730774,29.8223,29.8362,29.813,29.8176,23561.7749
2005-05-02 13:30:00,64.17,64.17,64.13,64.13,32412.390862337044,29.8223,29.8223,29.8037,29.8037,32412.3909
2005-05-02 13:35:00,64.13,64.14,64.05,64.07,33130.008372204284,29.8037,29.8083,29.7665,29.7758,33130.0084
2005-05-02 13:40:00,64.08,64.1,64.02,64.03,36598.49300322928,29.7805,29.7898,29.7526,29.7572,36598.493
2005-05-02 13:45:00,64.02,64.09,64.01,64.06,38272.93385958618,29.7526,29.7851,29.7479,29.7712,38272.9339
2005-05-02 13:50:00,64.07,64.1,64.06,64.1,18299.24650161464,29.7758,29.7898,29.7712,29.7898,18299.2465
2005-05-02 13:55:00,64.1,64.12,64.05,64.08,28226.28872144481,29.7898,29.799,29.7665,29.7805,28226.2887
2005-05-02 14:00:00,64.08,64.08,63.88,63.89,65422.79631623012,29.7805,29.7805,29.6875,29.6922,65422.7963
2005-05-02 14:05:00,63.89,63.95,63.88,63.9,38751.345532831,29.6922,29.72,29.6875,29.6968,38751.3455
2005-05-02 14:10:00,63.89,63.97,63.89,63.96,55376.151178088745,29.6922,29.7293,29.6922,29.7247,55376.1512
2005-05-02 14:15:00,63.95,64.05,63.94,64.0,30139.935414424115,29.72,29.7665,29.7154,29.7433,30139.9354
2005-05-02 14:20:00,64.02,64.02,63.94,63.96,20930.51070446119,29.7526,29.7526,29.7154,29.7247,20930.5107
2005-05-02 14:25:00,63.96,64.02,63.94,63.96,31335.964597536185,29.7247,29.7526,29.7154,29.7247,31335.9646
2005-05-02 14:30:00,63.96,63.97,63.85,63.86,52984.09281186461,29.7247,29.7293,29.6736,29.6782,52984.0928
2005-05-02 14:35:00,63.85,64.08,63.84,64.08,51668.46071044134,29.6736,29.7805,29.6689,29.7805,51668.4607
2005-05-02 14:40:00,64.08,64.08,64.0,64.07,38751.345532831,29.7805,29.7805,29.7433,29.7758,38751.3455
2005-05-02 14:45:00,64.07,64.07,64.0,64.0,57409.40078937927,29.7758,29.7758,29.7433,29.7433,57409.4008
2005-05-02 14:50:00,64.0,64.04,63.94,63.94,38751.345532831,29.7433,29.7619,29.7154,29.7154,38751.3455
2005-05-02 14:55:00,63.94,64.03,63.93,64.02,31575.1704341586,29.7154,29.7572,29.7107,29.7526,31575.1704
2005-05-02 15:00:00,64.02,64.02,63.94,63.95,37316.11051309652,29.7526,29.7526,29.7154,29.72,37316.1105
2005-05-02 15:05:00,63.94,64.06,63.94,64.04,43894.271020212895,29.7154,29.7712,29.7154,29.7619,43894.271
2005-05-02 15:10:00,64.04,64.13,64.04,64.13,40186.58055256549,29.7619,29.8037,29.7619,29.8037,40186.5806
2005-05-02 15:15:00,64.13,64.24,64.1,64.11,43057.05059203445,29.8037,29.8548,29.7898,29.7944,43057.0506
2005-05-02 15:20:00,64.11,64.15,64.05,64.11,49515.60818083961,29.7944,29.813,29.7665,29.7944,49515.6082
2005-05-02 15:25:00,64.12,64.18,64.06,64.15,46405.93230474824,29.799,29.8269,29.7712,29.813,46405.9323
2005-05-02 15:30:00,64.14,64.23,64.09,64.1,78339.91149384045,29.8083,29.8502,29.7851,29.7898,78339.9115
2005-05-02 15:35:00,64.1,64.15,64.07,64.07,36000.47841167325,29.7898,29.813,29.7758,29.7758,36000.4784
2005-05-02 15:40:00,64.08,64.23,64.07,64.23,41502.21265398876,29.7805,29.8502,29.7758,29.8502,41502.2127
2005-05-02 15:45:00,64.22,64.29,64.19,64.25,31216.36167922497,29.8455,29.8781,29.8316,29.8595,31216.3617
2005-05-02 15:50:00,64.25,64.27,64.22,64.27,44492.28561176893,29.8595,29.8688,29.8455,29.8688,44492.2856
2005-05-02 15:55:00,64.27,64.3,64.2,64.26,57648.60662600168,29.8688,29.8827,29.8362,29.8641,57648.6066
2005-05-03 09:30:00,64.25,64.25,63.77,63.82,147709.6041143404,29.8595,29.8595,29.6364,29.6596,147709.6041
2005-05-03 09:35:00,63.88,63.95,63.81,63.84,80971.175696687,29.6875,29.72,29.655,29.6689,80971.1757
2005-05-03 09:40:00,63.84,63.96,63.83,63.96,66618.82549934219,29.6689,29.7247,29.6643,29.7247,66618.8255
2005-05-03 09:45:00,63.94,63.96,63.85,63.86,64585.57588805167,29.7154,29.7247,29.6736,29.6782,64585.5759
2005-05-03 09:50:00,63.86,63.86,63.83,63.84,109436.67025475422,29.6782,29.6782,29.6643,29.6689,109436.6703
2005-05-03 09:55:00,63.84,63.88,63.83,63.84,61117.091257026674,29.6689,29.6875,29.6643,29.6689,61117.0913
2005-05-03 10:00:00,63.84,63.97,63.83,63.93,67575.64884583185,29.6689,29.7293,29.6643,29.7107,67575.6488
2005-05-03 10:05:00,63.92,63.93,63.86,63.87,21887.334050950845,29.7061,29.7107,29.6782,29.6829,21887.3341
2005-05-03 10:10:00,63.87,63.9,63.82,63.9,75110.63269943788,29.6829,29.6968,29.6596,29.6968,75110.6327
2005-05-03 10:15:00,63.91,63.92,63.85,63.91,22365.74572419568,29.7015,29.7061,29.6736,29.7015,22365.7457
2005-05-03 10:20:00,63.9,63.98,63.88,63.96,46166.726468125824,29.6968,29.734,29.6875,29.7247,46166.7265
2005-05-03 10:25:00,63.92,64.0,63.92,63.93,61595.50293027151,29.7061,29.7433,29.7061,29.7107,61595.5029
2005-05-03 10:30:00,63.93,64.0,63.93,63.99,50831.24028226289,29.7107,29.7433,29.7107,29.7386,50831.2403
2005-05-03 10:35:00,63.98,64.03,63.92,63.94,33130.008372204284,29.734,29.7572,29.7061,29.7154,33130.0084
2005-05-03 10:40:00,63.94,64.0,63.92,63.97,39708.168879320656,29.7154,29.7433,29.7061,29.7293,39708.1689
2005-05-03 10:45:00,63.97,63.99,63.95,63.98,41741.41849061118,29.7293,29.7386,29.72,29.734,41741.4185
2005-05-03 10:50:00,63.97,63.98,63.9,63.95,24398.995335486183,29.7293,29.734,29.6968,29.72,24398.9953
2005-05-03 10:55:00,63.97,64.01,63.95,64.01,27149.862456643943,29.7293,29.7479,29.72,29.7479,27149.8625
2005-05-03 11:00:00,64.02,64.03,63.95,63.95,22963.760315751704,29.7526,29.7572,29.72,29.72,22963.7603
2005-05-03 11:05:00,63.94,63.95,63.92,63.94,19136.46692979309,29.7154,29.72,29.7061,29.7154,19136.4669
2005-05-03 11:10:00,63.92,63.94,63.92,63.93,22006.93696926205,29.7061,29.7154,29.7061,29.7107,22006.937
2005-05-03 11:15:00,63.94,63.95,63.9,63.95,19016.86401148188,29.7154,29.72,29.6968,29.72,19016.864
2005-05-03 11:20:00,63.94,63.97,63.94,63.95,30498.74416935773,29.7154,29.7293,29.7154,29.72,30498.7442
2005-05-03 11:25:00,63.95,64.03,63.94,64.0,20930.51070446119,29.72,29.7572,29.7154,29.7433,20930.5107
2005-05-03 11:30:00,64.0,64.07,63.99,64.06,41143.40389905514,29.7433,29.7758,29.7386,29.7712,41143.4039
2005-05-03 11:35:00,64.07,64.16,64.05,64.12,47003.94689630428,29.7758,29.8176,29.7665,29.799,47003.9469
2005-05-03 11:40:00,64.12,64.12,64.03,64.03,11840.688912809474,29.799,29.799,29.7572,29.7572,11840.6889
2005-05-03 11:45:00,64.03,64.03,64.0,64.0,22844.1573974405,29.7572,29.7572,29.7433,29.7433,22844.1574
2005-05-03 11:50:00,64.0,64.05,63.95,64.05,36837.69883985169,29.7433,29.7665,29.72,29.7665,36837.6988
2005-05-03 11:55:00,64.04,64.05,64.02,64.03,8731.013036718097,29.7619,29.7665,29.7526,29.7572,8731.013
2005-05-03 12:00:00,64.02,64.03,63.98,64.03,16505.20272694654,29.7526,29.7572,29.734,29.7572,16505.2027
2005-05-03 12:05:00,64.03,64.08,64.02,64.07,15309.173543834471,29.7572,29.7805,29.7526,29.7758,15309.1735
2005-05-03 12:10:00,64.07,64.07,64.03,64.04,12797.512259299128,29.7758,29.7758,29.7572,29.7619,12797.5123
2005-05-03 12:15:00,64.05,64.05,64.02,64.02,19256.069848104296,29.7665,29.7665,29.7526,29.7526,19256.0698
2005-05-03 12:20:00,64.03,64.03,63.99,64.0,13515.129769166368,29.7572,29.7572,29.7386,29.7433,13515.1298
2005-05-03 12:25:00,64.01,64.01,63.98,63.98,48080.37316110513,29.7479,29.7479,29.734,29.734,48080.3732
2005-05-03 12:30:00,63.97,63.97,63.89,63.9,28226.28872144481,29.7293,29.7293,29.6922,29.6968,28226.2887
2005-05-03 12:35:00,63.9,63.9,63.88,63.89,25355.81868197584,29.6968,29.6968,29.6875,29.6922,25355.8187
2005-05-03 12:40:00,63.88,63.89,63.87,63.87,14950.36478890085,29.6875,29.6922,29.6829,29.6829,14950.3648
2005-05-03 12:45:00,63.88,63.89,63.87,63.89,18060.040664992222,29.6875,29.6922,29.6829,29.6922,18060.0407
2005-05-03 12:50:00,63.88,63.94,63.88,63.94,33249.61129051549,29.6875,29.7154,29.6875,29.7154,33249.6113
2005-05-03 12:55:00,63.94,63.96,63.92,63.92,35522.06673842842,29.7154,29.7247,29.7061,29.7061,35522.0667
2005-05-03 13:00:00,63.91,63.91,63.89,63.89,14830.761870589644,29.7015,29.7015,29.6922,29.6922,14830.7619
2005-05-03 13:05:00,63.89,63.89,63.88,63.88,21050.1136227724,29.6922,29.6922,29.6875,29.6875,21050.1136
2005-05-03 13:10:00,63.89,63.89,63.84,63.85,38033.72802296376,29.6922,29.6922,29.6689,29.6736,38033.728
2005-05-03 13:15:00,63.84,63.88,63.84,63.88,15548.379380456883,29.6689,29.6875,29.6689,29.6875,15548.3794
2005-05-03 13:20:00,63.87,63.95,63.87,63.89,33967.228800382734,29.6829,29.72,29.6829,29.6922,33967.2288
2005-05-03 13:25:00,63.89,63.96,63.89,63.96,62791.53211338357,29.6922,29.7247,29.6922,29.7247,62791.5321
2005-05-03 13:30:00,63.94,63.97,63.94,63.97,10525.0568113862,29.7154,29.7293,29.7154,29.7293,10525.0568
2005-05-03 13:35:00,63.98,63.98,63.92,63.93,8970.21887334051,29.734,29.734,29.7061,29.7107,8970.2189
2005-05-03 13:40:00,63.92,63.92,63.84,63.89,23561.77490730774,29.7061,29.7061,29.6689,29.6922,23561.7749
2005-05-03 13:45:00,63.89,63.95,63.89,63.94,17581.6289917474,29.6922,29.72,29.6922,29.7154,17581.629
2005-05-03 13:50:00,63.93,64.03,63.89,64.03,31096.758760913766,29.7107,29.7572,29.6922,29.7572,31096.7588
2005-05-03 13:55:00,64.03,64.13,64.02,64.13,19495.27568472671,29.7572,29.8037,29.7526,29.8037,19495.2757
2005-05-03 14:00:00,64.12,64.13,64.08,64.08,11960.29183112068,29.799,29.8037,29.7805,29.7805,11960.2918
2005-05-03 14:05:00,64.08,64.08,64.04,64.05,12319.1005860543,29.7805,29.7805,29.7619,29.7665,12319.1006
2005-05-03 14:10:00,64.04,64.12,64.04,64.06,43296.25642865686,29.7619,29.799,29.7619,29.7712,43296.2564
2005-05-03 14:15:00,64.06,64.21,63.85,63.85,58844.635809113744,29.7712,29.8409,29.6736,29.6736,58844.6358
2005-05-03 14:20:00,63.84,64.08,63.81,64.05,117569.66869991628,29.6689,29.7805,29.655,29.7665,117569.6687
2005-05-03 14:25:00,64.08,64.21,64.03,64.07,98792.01052505682,29.7805,29.8409,29.7572,29.7758,98792.0105
2005-05-03 14:30:00,64.07,64.34,64.03,64.33,69369.69262049995,29.7758,29.9013,29.7572,29.8966,69369.6926
2005-05-03 14:35:00,64.34,64.62,64.33,64.51,120200.93290276284,29.9013,30.0314,29.8966,29.9803,120200.9329
2005-05-03 14:40:00,64.51,64.56,64.45,64.52,74871.42686281545,29.9803,30.0035,29.9524,29.9849,74871.4269
2005-05-03 14:45:00,64.52,64.58,64.45,64.48,73675.39767970338,29.9849,30.0128,29.9524,29.9664,73675.3977
2005-05-03 14:50:00,64.48,64.54,64.44,64.53,48439.18191603875,29.9664,29.9942,29.9478,29.9896,48439.1819
2005-05-03 14:55:00,64.53,64.58,64.44,64.47,46764.74105968186,29.9896,30.0128,29.9478,29.9617,46764.7411
2005-05-03 15:00:00,64.48,64.49,64.23,64.25,50950.8432005741,29.9664,29.971,29.8502,29.8595,50950.8432
2005-05-03 15:05:00,64.25,64.25,63.81,63.92,58605.42997249133,29.8595,29.8595,29.655,29.7061,58605.43
2005-05-03 15:10:00,63.92,64.02,63.86,64.02,46047.12354981462,29.7061,29.7526,29.6782,29.7526,46047.1235
2005-05-03 15:15:00,64.01,64.01,63.88,64.0,46884.34397799306,29.7479,29.7479,29.6875,29.7433,46884.344
2005-05-03 15:20:00,64.0,64.13,63.89,64.03,51788.06362875254,29.7433,29.8037,29.6922,29.7572,51788.0636
2005-05-03 15:25:00,64.03,64.14,64.0,64.13,23202.96615237412,29.7572,29.8083,29.7433,29.8037,23202.9662
2005-05-03 15:30:00,64.1,64.1,63.84,63.84,53940.91615835427,29.7898,29.7898,29.6689,29.6689,53940.9162
2005-05-03 15:35:00,63.84,64.0,63.84,63.99,41741.41849061118,29.6689,29.7433,29.6689,29.7386,41741.4185
2005-05-03 15:40:00,63.96,64.03,63.85,63.96,45449.108958258585,29.7247,29.7572,29.6736,29.7247,45449.109
2005-05-03 15:45:00,63.96,63.96,63.84,63.9,53701.71032173185,29.7247,29.7247,29.6689,29.6968,53701.7103
2005-05-03 15:50:00,63.9,63.94,63.84,63.84,53103.695730175816,29.6968,29.7154,29.6689,29.6689,53103.6957
2005-05-03 15:55:00,63.83,64.1,63.77,64.09,168281.30606386796,29.6643,29.7898,29.6364,29.7851,168281.3061
2005-05-04 09:30:00,64.13,64.15,64.05,64.05,123789.02045209904,29.8037,29.813,29.7665,29.7665,123789.0205
2005-05-04 09:35:00,64.05,64.25,64.03,64.23,32412.390862337044,29.7665,29.8595,29.7572,29.8502,32412.3909
2005-05-04 09:40:00,64.22,64.34,64.11,64.13,43415.85934696807,29.8455,29.9013,29.7944,29.8037,43415.8593
2005-05-04 09:45:00,64.13,64.23,64.13,64.16,16265.996890324124,29.8037,29.8502,29.8037,29.8176,16265.9969
2005-05-04 09:50:00,64.12,64.16,63.96,63.96,33728.02296376032,29.799,29.8176,29.7247,29.7247,33728.023
2005-05-04 09:55:00,63.99,64.3,63.98,64.17,52027.26946537496,29.7386,29.8827,29.734,29.8223,52027.2695
2005-05-04 10:00:00,64.15,64.35,64.05,64.15,61954.31168520512,29.813,29.9059,29.7665,29.813,61954.3117
2005-05-04 10:05:00,64.19,64.19,63.97,64.0,46286.32938643703,29.8316,29.8316,29.7293,29.7433,46286.3294
2005-05-04 10:10:00,64.0,64.06,63.97,64.04,38870.94845114221,29.7433,29.7712,29.7293,29.7619,38870.9485
2005-05-04 10:15:00,64.04,64.05,63.98,63.99,22006.93696926205,29.7619,29.7665,29.734,29.7386,22006.937
2005-05-04 10:20:00,64.0,64.0,63.9,64.0,29302.714986245664,29.7433,29.7433,29.6968,29.7433,29302.715
2005-05-04 10:25:00,64.01,64.17,64.01,64.15,30139.935414424115,29.7479,29.8223,29.7479,29.813,30139.9354
2005-05-04 10:30:00,64.16,64.38,64.13,64.3,65063.9875612965,29.8176,29.9199,29.8037,29.8827,65063.9876
2005-05-04 10:35:00,64.3,64.3,64.2,64.28,43535.46226527928,29.8827,29.8827,29.8362,29.8734,43535.4623
2005-05-04 10:40:00,64.29,64.29,64.1,64.12,21169.7165410836,29.8781,29.8781,29.7898,29.799,21169.7165
2005-05-04 10:45:00,64.11,64.16,64.01,64.08,21648.12821432843,29.7944,29.8176,29.7479,29.7805,21648.1282
2005-05-04 10:50:00,64.09,64.15,64.03,64.08,31575.1704341586,29.7851,29.813,29.7572,29.7805,31575.1704
2005-05-04 10:55:00,64.1,64.2,64.09,64.18,18897.26109317068,29.7898,29.8362,29.7851,29.8269,18897.2611
2005-05-04 11:00:00,64.19,64.3,64.12,64.12,42219.830163856,29.8316,29.8827,29.799,29.799,42219.8302
2005-05-04 11:05:00,64.13,64.2,64.09,64.1,39827.77179763187,29.8037,29.8362,29.7851,29.7898,39827.7718
2005-05-04 11:10:00,64.1,64.14,64.05,64.1,20810.907786149983,29.7898,29.8083,29.7665,29.7898,20810.9078
2005-05-04 11:15:00,64.09,64.25,64.09,64.25,15907.188135390505,29.7851,29.8595,29.7851,29.8595,15907.1881
2005-05-04 11:20:00,64.24,64.24,64.04,64.08,17820.834828369814,29.8548,29.8548,29.7619,29.7805,17820.8348
2005-05-04 11:25:00,64.07,64.15,64.07,64.11,30737.950005980147,29.7758,29.813,29.7758,29.7944,30737.95
2005-05-04 11:30:00,64.11,64.11,64.07,64.07,28345.891639756013,29.7944,29.7944,29.7758,29.7758,28345.8916
2005-05-04 11:35:00,64.05,64.13,64.05,64.05,43774.66810190169,29.7665,29.8037,29.7665,29.7665,43774.6681
2005-05-04 11:40:00,64.05,64.21,64.05,64.19,19016.86401148188,29.7665,29.8409,29.7665,29.8316,19016.864
2005-05-04 11:45:00,64.2,64.35,64.2,64.3,39588.56596100945,29.8362,29.9059,29.8362,29.8827,39588.566
2005-05-04 11:50:00,64.3,64.3,64.2,64.2,42578.63891878962,29.8827,29.8827,29.8362,29.8362,42578.6389
2005-05-04 11:55:00,64.2,64.2,64.05,64.05,43296.25642865686,29.8362,29.8362,29.7665,29.7665,43296.2564
2005-05-04 12:00:00,64.06,64.09,63.92,63.94,35641.66965673963,29.7712,29.7851,29.7061,29.7154,35641.6697
2005-05-04 12:05:00,63.94,64.07,63.92,63.97,30737.950005980147,29.7154,29.7758,29.7061,29.7293,30737.95
2005-05-04 12:10:00,63.96,64.01,63.93,63.99,13395.526850855162,29.7247,29.7479,29.7107,29.7386,13395.5269
2005-05-04 12:15:00,63.99,63.99,63.93,63.95,36478.89008491807,29.7386,29.7386,29.7107,29.72,36478.8901
2005-05-04 12:20:00,63.95,63.95,63.75,63.79,72718.57433321374,29.72,29.72,29.6271,29.6457,72718.5743
2005-05-04 12:25:00,63.79,63.82,63.79,63.79,35402.46382011721,29.6457,29.6596,29.6457,29.6457,35402.4638
2005-05-04 12:30:00,63.79,63.83,63.75,63.79,56093.76868795599,29.6457,29.6643,29.6271,29.6457,56093.7687
2005-05-04 12:35:00,63.79,63.84,63.79,63.83,29422.317904556872,29.6457,29.6689,29.6457,29.6643,29422.3179
2005-05-04 12:40:00,63.83,63.84,63.75,63.76,40784.59514412152,29.6643,29.6689,29.6271,29.6317,40784.5951
2005-05-04 12:45:00,63.76,63.76,63.73,63.74,34804.44922856118,29.6317,29.6317,29.6178,29.6224,34804.4492
2005-05-04 12:50:00,63.74,63.77,63.69,63.7,61954.31168520512,29.6224,29.6364,29.5992,29.6039,61954.3117
2005-05-04 12:55:00,63.69,63.9,63.69,63.85,38870.94845114221,29.5992,29.6968,29.5992,29.6736,38870.9485
2005-05-04 13:00:00,63.85,63.87,63.84,63.84,14113.144360722405,29.6736,29.6829,29.6689,29.6689,14113.1444
2005-05-04 13:05:00,63.84,63.88,63.82,63.88,23920.58366224136,29.6689,29.6875,29.6596,29.6875,23920.5837
2005-05-04 13:10:00,63.89,64.0,63.89,63.99,29302.714986245664,29.6922,29.7433,29.6922,29.7386,29302.715
2005-05-04 13:15:00,64.0,64.0,63.9,63.92,39947.37471594307,29.7433,29.7433,29.6968,29.7061,39947.3747
2005-05-04 13:20:00,63.92,63.92,63.87,63.87,13395.526850855162,29.7061,29.7061,29.6829,29.6829,13395.5269
2005-05-04 13:25:00,63.88,63.94,63.86,63.92,45807.91771319221,29.6875,29.7154,29.6782,29.7061,45807.9177
2005-05-04 13:30:00,63.91,63.92,63.85,63.87,80731.9698600646,29.7015,29.7061,29.6736,29.6829,80731.9699
2005-05-04 13:35:00,63.89,63.89,63.81,63.85,31455.56751584739,29.6922,29.6922,29.655,29.6736,31455.5675
2005-05-04 13:40:00,63.84,63.89,63.84,63.86,19136.46692979309,29.6689,29.6922,29.6689,29.6782,19136.4669
2005-05-04 13:45:00,63.87,63.99,63.84,63.99,31694.7733524698,29.6829,29.7386,29.6689,29.7386,31694.7734
2005-05-04 13:50:00,64.06,64.22,64.04,64.22,78339.91149384045,29.7712,29.8455,29.7619,29.8455,78339.9115
2005-05-04 13:55:00,64.24,64.27,64.15,64.15,33369.2142088267,29.8548,29.8688,29.813,29.813,33369.2142
2005-05-04 14:00:00,64.16,64.25,64.06,64.06,28465.494558067217,29.8176,29.8595,29.7712,29.7712,28465.4946
2005-05-04 14:05:00,64.08,64.13,64.08,64.11,13634.732687477575,29.7805,29.8037,29.7805,29.7944,13634.7327
2005-05-04 14:10:00,64.1,64.17,64.09,64.14,18418.84941992585,29.7898,29.8223,29.7851,29.8083,18418.8494
2005-05-04 14:15:00,64.15,64.22,64.15,64.21,26312.642028465496,29.813,29.8455,29.813,29.8409,26312.642
2005-05-04 14:20:00,64.21,64.25,64.11,64.15,32412.390862337044,29.8409,29.8595,29.7944,29.813,32412.3909
2005-05-04 14:25:00,64.14,64.21,64.12,64.18,38272.93385958618,29.8083,29.8409,29.799,29.8269,38272.9339
2005-05-04 14:30:00,64.17,64.21,64.16,64.18,22485.34864250688,29.8223,29.8409,29.8176,29.8269,22485.3486
2005-05-04 14:35:00,64.18,64.25,64.17,64.25,14471.953115656022,29.8269,29.8595,29.8223,29.8595,14471.9531
2005-05-04 14:40:00,64.25,64.32,64.24,64.25,18897.26109317068,29.8595,29.892,29.8548,29.8595,18897.2611
2005-05-04 14:45:00,64.27,64.35,64.24,64.29,46286.32938643703,29.8688,29.9059,29.8548,29.8781,46286.3294
2005-05-04 14:50:00,64.3,64.3,64.24,64.3,17940.43774668102,29.8827,29.8827,29.8548,29.8827,17940.4377
2005-05-04 14:55:00,64.3,64.39,64.29,64.39,75469.4414543715,29.8827,29.9245,29.8781,29.9245,75469.4415
2005-05-04 15:00:00,64.38,64.49,64.36,64.36,63867.958378184434,29.9199,29.971,29.9106,29.9106,63867.9584
2005-05-04 15:05:00,64.39,64.51,64.39,64.5,48080.37316110513,29.9245,29.9803,29.9245,29.9756,48080.3732
2005-05-04 15:10:00,64.5,64.59,64.46,64.58,82765.2194713551,29.9756,30.0175,29.9571,30.0128,82765.2195
2005-05-04 15:15:00,64.58,64.59,64.53,64.56,116134.4336801818,30.0128,30.0175,29.9896,30.0035,116134.4337
2005-05-04 15:20:00,64.56,64.58,64.56,64.56,50233.22569070686,30.0035,30.0128,30.0035,30.0035,50233.2257
2005-05-04 15:25:00,64.56,64.62,64.56,64.61,51668.46071044134,30.0035,30.0314,30.0035,30.0268,51668.4607
2005-05-04 15:30:00,64.62,64.71,64.61,64.71,66738.4284176534,30.0314,30.0732,30.0268,30.0732,66738.4284
2005-05-04 15:35:00,64.71,64.81,64.71,64.81,109675.87609137665,30.0732,30.1197,30.0732,30.1197,109675.8761
2005-05-04 15:40:00,64.8,64.91,64.8,64.91,109795.47900968784,30.1151,30.1662,30.1151,30.1662,109795.479
2005-05-04 15:45:00,64.9,64.9,64.8,64.82,97476.37842363356,30.1615,30.1615,30.1151,30.1244,97476.3784
2005-05-04 15:50:00,64.82,64.83,64.77,64.77,65063.9875612965,30.1244,30.129,30.1011,30.1011,65063.9876
2005-05-04 15:55:00,64.76,64.77,64.66,64.66,146035.1632579835,30.0965,30.1011,30.05,30.05,146035.1633
2005-05-05 09:30:00,64.67,64.83,64.63,64.83,139935.41442411195,30.0547,30.129,30.0361,30.129,139935.4144
2005-05-05 09:35:00,64.78,64.8,64.63,64.72,40306.18347087669,30.1058,30.1151,30.0361,30.0779,40306.1835
2005-05-05 09:40:00,64.76,64.79,64.63,64.73,48558.78483434996,30.0965,30.1104,30.0361,30.0825,48558.7848
2005-05-05 09:45:00,64.72,64.77,64.69,64.77,38631.7426145198,30.0779,30.1011,30.0639,30.1011,38631.7426
2005-05-05 09:50:00,64.8,64.87,64.68,64.86,27987.08288482239,30.1151,30.1476,30.0593,30.143,27987.0829
2005-05-05 09:55:00,64.86,64.95,64.7,64.95,32890.80253558187,30.143,30.1848,30.0686,30.1848,32890.8025
2005-05-05 10:00:00,64.95,65.12,64.95,65.02,96399.95215883268,30.1848,30.2638,30.1848,30.2173,96399.9522
2005-05-05 10:05:00,65.01,65.02,64.91,64.91,32173.18502571463,30.2127,30.2173,30.1662,30.1662,32173.185
2005-05-05 10:10:00,64.91,64.92,64.86,64.89,42459.036000478416,30.1662,30.1708,30.143,30.1569,42459.036
2005-05-05 10:15:00,64.9,64.91,64.86,64.87,41741.41849061118,30.1615,30.1662,30.143,30.1476,41741.4185
2005-05-05 10:20:00,64.88,64.99,64.86,64.98,32292.78794402584,30.1522,30.2034,30.143,30.1987,32292.7879
2005-05-05 10:25:00,64.97,64.99,64.9,64.94,15309.173543834471,30.1941,30.2034,30.1615,30.1801,15309.1735
2005-05-05 10:30:00,64.96,65.1,64.96,65.06,41980.62432723359,30.1894,30.2545,30.1894,30.2359,41980.6243
2005-05-05 10:35:00,65.05,65.17,65.04,65.1,31575.1704341586,30.2313,30.287,30.2266,30.2545,31575.1704
2005-05-05 10:40:00,65.1,65.16,65.09,65.14,43057.05059203445,30.2545,30.2824,30.2498,30.2731,43057.0506
2005-05-05 10:45:00,65.16,65.16,65.12,65.15,33967.228800382734,30.2824,30.2824,30.2638,30.2777,33967.2288
2005-05-05 10:50:00,65.16,65.16,65.05,65.05,37914.12510465256,30.2824,30.2824,30.2313,30.2313,37914.1251
2005-05-05 10:55:00,65.05,65.11,65.03,65.03,22006.93696926205,30.2313,30.2591,30.222,30.222,22006.937
2005-05-05 11:00:00,65.03,65.05,65.01,65.03,42937.44767372324,30.222,30.2313,30.2127,30.222,42937.4477
2005-05-05 11:05:00,65.03,65.03,64.96,64.98,45568.71187656979,30.222,30.222,30.1894,30.1987,45568.7119
2005-05-05 11:10:00,64.98,65.05,64.96,65.01,56093.76868795599,30.1987,30.2313,30.1894,30.2127,56093.7687
2005-05-05 11:15:00,65.01,65.02,64.96,65.01,21050.1136227724,30.2127,30.2173,30.1894,30.2127,21050.1136
2005-05-05 11:20:00,65.01,65.02,64.96,64.96,22724.55447912929,30.2127,30.2173,30.1894,30.1894,22724.5545
2005-05-05 11:25:00,64.96,64.96,64.91,64.91,36120.08132998445,30.1894,30.1894,30.1662,30.1662,36120.0813
2005-05-05 11:30:00,64.91,64.96,64.91,64.95,13395.526850855162,30.1662,30.1894,30.1662,30.1848,13395.5269
2005-05-05 11:35:00,64.95,65.01,64.9,64.95,75947.85312761631,30.1848,30.2127,30.1615,30.1848,75947.8531
2005-05-05 11:40:00,64.96,65.01,64.95,64.96,35282.86090180601,30.1894,30.2127,30.1848,30.1894,35282.8609
2005-05-05 11:45:00,64.97,65.0,64.96,64.98,32412.390862337044,30.1941,30.208,30.1894,30.1987,32412.3909
2005-05-05 11:50:00,64.98,65.05,64.96,65.02,26073.436191843084,30.1987,30.2313,30.1894,30.2173,26073.4362
2005-05-05 11:55:00,65.01,65.01,64.91,64.93,19256.069848104296,30.2127,30.2127,30.1662,30.1755,19256.0698
2005-05-05 12:00:00,64.93,64.93,64.91,64.91,19136.46692979309,30.1755,30.1755,30.1662,30.1662,19136.4669
2005-05-05 12:05:00,64.91,64.93,64.91,64.93,13873.938524099987,30.1662,30.1755,30.1662,30.1755,13873.9385
2005-05-05 12:10:00,64.95,65.0,64.91,64.98,24398.995335486183,30.1848,30.208,30.1662,30.1987,24398.9953
2005-05-05 12:15:00,64.96,65.02,64.89,65.0,22963.760315751704,30.1894,30.2173,30.1569,30.208,22963.7603
2005-05-05 12:20:00,64.99,65.08,64.99,65.05,19495.27568472671,30.2034,30.2452,30.2034,30.2313,19495.2757
2005-05-05 12:25:00,65.05,65.07,65.02,65.03,20571.70194952757,30.2313,30.2405,30.2173,30.222,20571.7019
2005-05-05 12:30:00,65.03,65.05,65.02,65.02,7893.792608539648,30.222,30.2313,30.2173,30.2173,7893.7926
2005-05-05 12:35:00,65.03,65.06,64.92,64.96,39947.37471594307,30.222,30.2359,30.1708,30.1894,39947.3747
2005-05-05 12:40:00,64.93,64.97,64.88,64.91,40664.99222581031,30.1755,30.1941,30.1522,30.1662,40664.9922
2005-05-05 12:45:00,64.92,64.96,64.8,64.81,48558.78483434996,30.1708,30.1894,30.1151,30.1197,48558.7848
2005-05-05 12:50:00,64.8,64.96,64.77,64.96,23561.77490730774,30.1151,30.1894,30.1011,30.1894,23561.7749
2005-05-05 12:55:00,64.93,64.93,64.73,64.73,32292.78794402584,30.1755,30.1755,30.0825,30.0825,32292.7879
2005-05-05 13:00:00,64.74,64.83,64.71,64.76,77143.88231072838,30.0872,30.129,30.0732,30.0965,77143.8823
2005-05-05 13:05:00,64.76,64.8,64.67,64.79,44851.09436670255,30.0965,30.1151,30.0547,30.1104,44851.0944
2005-05-05 13:10:00,64.76,64.77,64.63,64.67,42937.44767372324,30.0965,30.1011,30.0361,30.0547,42937.4477
2005-05-05 13:15:00,64.68,64.72,64.54,64.56,23681.377825618947,30.0593,30.0779,29.9942,30.0035,23681.3778
2005-05-05 13:20:00,64.56,64.71,64.51,64.65,37914.12510465256,30.0035,30.0732,29.9803,30.0454,37914.1251
2005-05-05 13:25:00,64.66,64.76,64.54,64.76,28704.70039468964,30.05,30.0965,29.9942,30.0965,28704.7004
2005-05-05 13:30:00,64.76,64.76,64.62,64.71,33369.2142088267,30.0965,30.0965,30.0314,30.0732,33369.2142
2005-05-05 13:35:00,64.71,64.87,64.71,64.8,41502.21265398876,30.0732,30.1476,30.0732,30.1151,41502.2127
2005-05-05 13:40:00,64.8,64.81,64.62,64.76,20332.496112905155,30.1151,30.1197,30.0314,30.0965,20332.4961
2005-05-05 13:45:00,64.75,64.75,64.55,64.69,38870.94845114221,30.0918,30.0918,29.9989,30.0639,38870.9485
2005-05-05 13:50:00,64.68,64.76,64.58,64.62,20571.70194952757,30.0593,30.0965,30.0128,30.0314,20571.7019
2005-05-05 13:55:00,64.64,64.68,64.55,64.64,24398.995335486183,30.0407,30.0593,29.9989,30.0407,24398.9953
2005-05-05 14:00:00,64.66,64.68,64.61,64.64,15309.173543834471,30.05,30.0593,30.0268,30.0407,15309.1735
2005-05-05 14:05:00,64.66,64.71,64.63,64.63,11481.880157875852,30.05,30.0732,30.0361,30.0361,11481.8802
2005-05-05 14:10:00,64.62,64.74,64.61,64.66,29183.11206793446,30.0314,30.0872,30.0268,30.05,29183.1121
2005-05-05 14:15:00,64.71,64.73,64.66,64.67,11123.071402942232,30.0732,30.0825,30.05,30.0547,11123.0714
2005-05-05 14:20:00,64.67,64.74,64.63,64.66,14232.747279033609,30.0547,30.0872,30.0361,30.05,14232.7473
2005-05-05 14:25:00,64.66,64.66,64.61,64.61,25714.62743690946,30.05,30.05,30.0268,30.0268,25714.6274
2005-05-05 14:30:00,64.61,64.65,64.57,64.63,30977.15584260256,30.0268,30.0454,30.0082,30.0361,30977.1558
2005-05-05 14:35:00,64.64,64.66,64.47,64.57,45688.314794881,30.0407,30.05,29.9617,30.0082,45688.3148
2005-05-05 14:40:00,64.56,64.63,64.5,64.56,33130.008372204284,30.0035,30.0361,29.9756,30.0035,33130.0084
2005-05-05 14:45:00,64.53,64.61,64.48,64.59,21050.1136227724,29.9896,30.0268,29.9664,30.0175,21050.1136
2005-05-05 14:50:00,64.59,64.61,64.48,64.5,42339.433082167205,30.0175,30.0268,29.9664,29.9756,42339.4331
2005-05-05 14:55:00,64.5,64.58,64.46,64.47,39110.15428776462,29.9756,30.0128,29.9571,29.9617,39110.1543
2005-05-05 15:00:00,64.49,64.61,64.47,64.61,28106.6858031336,29.971,30.0268,29.9617,30.0268,28106.6858
2005-05-05 15:05:00,64.61,64.67,64.54,64.67,32053.58210740342,30.0268,30.0547,29.9942,30.0547,32053.5821
2005-05-05 15:10:00,64.67,64.88,64.64,64.76,49754.81401746203,30.0547,30.1522,30.0407,30.0965,49754.814
2005-05-05 15:15:00,64.76,64.8,64.73,64.76,30857.552924291354,30.0965,30.1151,30.0825,30.0965,30857.5529
2005-05-05 15:20:00,64.75,64.86,64.74,64.86,46047.12354981462,30.0918,30.143,30.0872,30.143,46047.1235
2005-05-05 15:25:00,64.87,64.87,64.72,64.72,33010.40545389308,30.1476,30.1476,30.0779,30.0779,33010.4055
2005-05-05 15:30:00,64.73,64.91,64.73,64.91,34565.24339193876,30.0825,30.1662,30.0825,30.1662,34565.2434
2005-05-05 15:35:00,64.91,65.02,64.84,64.9,48558.78483434996,30.1662,30.2173,30.1337,30.1615,48558.7848
2005-05-05 15:40:00,64.87,65.04,64.86,64.91,33488.8171271379,30.1476,30.2266,30.143,30.1662,33488.8171
2005-05-05 15:45:00,64.92,64.93,64.77,64.83,18777.65817485947,30.1708,30.1755,30.1011,30.129,18777.6582
2005-05-05 15:50:00,64.84,64.86,64.78,64.81,42698.24183710082,30.1337,30.143,30.1058,30.1197,42698.2418
2005-05-05 15:55:00,64.8,64.81,64.77,64.78,40066.97763425428,30.1151,30.1197,30.1011,30.1058,40066.9776
2005-05-06 09:30:00,64.86,65.05,64.84,65.03,193517.5218275326,30.143,30.2313,30.1337,30.222,193517.5218
2005-05-06 09:35:00,65.06,65.14,64.96,65.13,65901.20798947495,30.2359,30.2731,30.1894,30.2684,65901.208
2005-05-06 09:40:00,65.14,65.21,65.11,65.15,42219.830163856,30.2731,30.3056,30.2591,30.2777,42219.8302
2005-05-06 09:45:00,65.16,65.16,65.09,65.13,41263.006817366346,30.2824,30.2824,30.2498,30.2684,41263.0068
2005-05-06 09:50:00,65.19,65.22,65.16,65.18,99270.42219830165,30.2963,30.3103,30.2824,30.2917,99270.4222
2005-05-06 09:55:00,65.18,65.35,65.17,65.35,47601.96148786031,30.2917,30.3707,30.287,30.3707,47601.9615
2005-05-06 10:00:00,65.36,65.4,65.27,65.35,62432.72335844995,30.3753,30.3939,30.3335,30.3707,62432.7234
2005-05-06 10:05:00,65.35,65.41,65.33,65.38,65901.20798947495,30.3707,30.3986,30.3614,30.3846,65901.208
2005-05-06 10:10:00,65.41,65.42,65.3,65.39,58725.03289080254,30.3986,30.4032,30.3474,30.3893,58725.0329
2005-05-06 10:15:00,65.38,65.39,65.2,65.23,77861.49982059562,30.3846,30.3893,30.301,30.3149,77861.4998
2005-05-06 10:20:00,65.23,65.23,65.15,65.21,62073.91460351633,30.3149,30.3149,30.2777,30.3056,62073.9146
2005-05-06 10:25:00,65.2,65.22,65.11,65.17,43535.46226527928,30.301,30.3103,30.2591,30.287,43535.4623
2005-05-06 10:30:00,65.17,65.22,65.15,65.22,40545.38930749911,30.287,30.3103,30.2777,30.3103,40545.3893
2005-05-06 10:35:00,65.21,65.27,65.21,65.27,36718.09592154049,30.3056,30.3335,30.3056,30.3335,36718.0959
2005-05-06 10:40:00,65.27,65.28,65.19,65.19,27030.25953833273,30.3335,30.3381,30.2963,30.2963,27030.2595
2005-05-06 10:45:00,65.18,65.2,65.05,65.06,35880.87549336204,30.2917,30.301,30.2313,30.2359,35880.8755
2005-05-06 10:50:00,65.06,65.12,65.03,65.1,25475.42160028705,30.2359,30.2638,30.222,30.2545,25475.4216
2005-05-06 10:55:00,65.11,65.16,65.05,65.16,25953.83327353188,30.2591,30.2824,30.2313,30.2824,25953.8333
2005-05-06 11:00:00,65.17,65.22,65.15,65.18,36957.3017581629,30.287,30.3103,30.2777,30.2917,36957.3018
2005-05-06 11:05:00,65.18,65.18,65.12,65.15,19614.87860303792,30.2917,30.2917,30.2638,30.2777,19614.8786
2005-05-06 11:10:00,65.14,65.19,65.1,65.1,22844.1573974405,30.2731,30.2963,30.2545,30.2545,22844.1574
2005-05-06 11:15:00,65.07,65.17,65.07,65.17,34086.83171869394,30.2405,30.287,30.2405,30.287,34086.8317
2005-05-06 11:20:00,65.17,65.17,65.05,65.17,17940.43774668102,30.287,30.287,30.2313,30.287,17940.4377
2005-05-06 11:25:00,65.18,65.23,65.12,65.12,17462.026073436195,30.2917,30.3149,30.2638,30.2638,17462.0261
2005-05-06 11:30:00,65.05,65.13,65.01,65.13,25953.83327353188,30.2313,30.2684,30.2127,30.2684,25953.8333
2005-05-06 11:35:00,65.13,65.13,65.07,65.07,15787.585217079297,30.2684,30.2684,30.2405,30.2405,15787.5852
2005-05-06 11:40:00,65.07,65.09,65.05,65.09,13395.526850855162,30.2405,30.2498,30.2313,30.2498,13395.5269
2005-05-06 11:45:00,65.07,65.08,64.96,64.98,32292.78794402584,30.2405,30.2452,30.1894,30.1987,32292.7879
2005-05-06 11:50:00,64.98,65.03,64.96,64.99,22126.539887573257,30.1987,30.222,30.1894,30.2034,22126.5399
2005-05-06 11:55:00,64.96,65.0,64.91,64.96,39110.15428776462,30.1894,30.208,30.1662,30.1894,39110.1543
2005-05-06 12:00:00,64.97,64.97,64.8,64.81,30020.332496112907,30.1941,30.1941,30.1151,30.1197,30020.3325
2005-05-06 12:05:00,64.81,64.88,64.76,64.76,16385.599808635332,30.1197,30.1522,30.0965,30.0965,16385.5998
2005-05-06 12:10:00,64.76,64.76,64.66,64.67,34565.24339193876,30.0965,30.0965,30.05,30.0547,34565.2434
2005-05-06 12:15:00,64.68,64.71,64.66,64.68,23202.96615237412,30.0593,30.0732,30.05,30.0593,23202.9662
2005-05-06 12:20:00,64.69,64.71,64.62,64.64,11721.085994498266,30.0639,30.0732,30.0314,30.0407,11721.086
2005-05-06 12:25:00,64.64,64.78,64.63,64.77,17820.834828369814,30.0407,30.1058,30.0361,30.1011,17820.8348
2005-05-06 12:30:00,64.77,64.77,64.72,64.73,12438.703504365509,30.1011,30.1011,30.0779,30.0825,12438.7035
2005-05-06 12:35:00,64.73,64.76,64.7,64.7,16385.599808635332,30.0825,30.0965,30.0686,30.0686,16385.5998
2005-05-06 12:40:00,64.7,64.71,64.61,64.64,19256.069848104296,30.0686,30.0732,30.0268,30.0407,19256.0698
2005-05-06 12:45:00,64.64,64.7,64.63,64.7,19495.27568472671,30.0407,30.0686,30.0361,30.0686,19495.2757
2005-05-06 12:50:00,64.69,64.77,64.69,64.76,11481.880157875852,30.0639,30.1011,30.0639,30.0965,11481.8802
2005-05-06 12:55:00,64.76,64.86,64.76,64.8,19375.6727664155,30.0965,30.143,30.0965,30.1151,19375.6728
2005-05-06 13:00:00,64.81,64.86,64.8,64.86,18060.040664992222,30.1197,30.143,30.1151,30.143,18060.0407
2005-05-06 13:05:00,64.85,64.87,64.82,64.83,16983.614400191367,30.1383,30.1476,30.1244,30.129,16983.6144
2005-05-06 13:10:00,64.83,64.86,64.81,64.83,13156.321014232748,30.129,30.143,30.1197,30.129,13156.321
2005-05-06 13:15:00,64.84,64.89,64.8,64.86,20452.099031216363,30.1337,30.1569,30.1151,30.143,20452.099
2005-05-06 13:20:00,64.86,64.89,64.86,64.88,18418.84941992585,30.143,30.1569,30.143,30.1522,18418.8494
2005-05-06 13:25:00,64.89,65.06,64.88,65.04,34684.84631024997,30.1569,30.2359,30.1522,30.2266,34684.8463
2005-05-06 13:30:00,65.03,65.04,64.99,65.02,12917.115177610334,30.222,30.2266,30.2034,30.2173,12917.1152
2005-05-06 13:35:00,65.02,65.14,65.01,65.13,31575.1704341586,30.2173,30.2731,30.2127,30.2684,31575.1704
2005-05-06 13:40:00,65.14,65.14,65.05,65.05,22604.951560818085,30.2731,30.2731,30.2313,30.2313,22604.9516
2005-05-06 13:45:00,65.06,65.09,65.03,65.04,7893.792608539648,30.2359,30.2498,30.222,30.2266,7893.7926
2005-05-06 13:50:00,65.04,65.07,65.02,65.02,8491.807200095684,30.2266,30.2405,30.2173,30.2173,8491.8072
2005-05-06 13:55:00,65.02,65.03,64.97,64.97,14830.761870589644,30.2173,30.222,30.1941,30.1941,14830.7619
2005-05-06 14:00:00,65.0,65.12,64.92,65.12,29063.509149623253,30.208,30.2638,30.1708,30.2638,29063.5091
2005-05-06 14:05:00,65.12,65.19,65.11,65.11,20332.496112905155,30.2638,30.2963,30.2591,30.2591,20332.4961
2005-05-06 14:10:00,65.12,65.14,65.04,65.09,15428.776462145675,30.2638,30.2731,30.2266,30.2498,15428.7765
2005-05-06 14:15:00,65.09,65.17,65.08,65.11,24279.39241717498,30.2498,30.287,30.2452,30.2591,24279.3924
2005-05-06 14:20:00,65.1,65.12,65.04,65.04,14113.144360722405,30.2545,30.2638,30.2266,30.2266,14113.1444
2005-05-06 14:25:00,65.05,65.06,64.96,65.02,23561.77490730774,30.2313,30.2359,30.1894,30.2173,23561.7749
2005-05-06 14:30:00,65.01,65.03,64.97,64.97,31455.56751584739,30.2127,30.222,30.1941,30.1941,31455.5675
2005-05-06 14:35:00,64.98,65.0,64.96,64.99,40904.198062432726,30.1987,30.208,30.1894,30.2034,40904.1981
2005-05-06 14:40:00,65.01,65.04,64.98,64.99,16505.20272694654,30.2127,30.2266,30.1987,30.2034,16505.2027
2005-05-06 14:45:00,64.99,65.02,64.96,64.97,9329.02762827413,30.2034,30.2173,30.1894,30.1941,9329.0276
2005-05-06 14:50:00,64.97,64.97,64.88,64.96,18179.64358330344,30.1941,30.1941,30.1522,30.1894,18179.6436
2005-05-06 14:55:00,64.96,65.0,64.93,64.94,16505.20272694654,30.1894,30.208,30.1755,30.1801,16505.2027
2005-05-06 15:00:00,64.94,64.98,64.9,64.91,28345.891639756013,30.1801,30.1987,30.1615,30.1662,28345.8916
2005-05-06 15:05:00,64.91,64.91,64.8,64.83,39708.168879320656,30.1662,30.1662,30.1151,30.129,39708.1689
2005-05-06 15:10:00,64.8,64.85,64.8,64.83,20452.099031216363,30.1151,30.1383,30.1151,30.129,20452.099
2005-05-06 15:15:00,64.84,64.86,64.8,64.86,23800.980743930155,30.1337,30.143,30.1151,30.143,23800.9807
2005-05-06 15:20:00,64.86,64.88,64.86,64.86,14830.761870589644,30.143,30.1522,30.143,30.143,14830.7619
2005-05-06 15:25:00,64.84,64.85,64.76,64.77,30737.950005980147,30.1337,30.1383,30.0965,30.1011,30737.95
2005-05-06 15:30:00,64.77,64.79,64.76,64.77,42100.2272455448,30.1011,30.1104,30.0965,30.1011,42100.2272
2005-05-06 15:35:00,64.78,64.78,64.67,64.68,46286.32938643703,30.1058,30.1058,30.0547,30.0593,46286.3294
2005-05-06 15:40:00,64.68,64.72,64.65,64.65,43894.271020212895,30.0593,30.0779,30.0454,30.0454,43894.271
2005-05-06 15:45:00,64.66,64.76,64.63,64.76,49515.60818083961,30.05,30.0965,30.0361,30.0965,49515.6082
2005-05-06 15:50:00,64.76,64.81,64.66,64.66,33010.40545389308,30.0965,30.1197,30.05,30.05,33010.4055
2005-05-06 15:55:00,64.63,64.7,64.52,64.57,88027.7478770482,30.0361,30.0686,29.9849,30.0082,88027.7479
2005-05-09 09:30:00,64.53,64.8,64.51,64.64,94366.70254754215,29.9896,30.1151,29.9803,30.0407,94366.7025
2005-05-09 09:35:00,64.66,64.69,64.45,64.69,21169.7165410836,30.05,30.0639,29.9524,30.0639,21169.7165
2005-05-09 09:40:00,64.69,64.7,64.62,64.66,12797.512259299128,30.0639,30.0686,30.0314,30.05,12797.5123
2005-05-09 09:45:00,64.65,64.65,64.43,64.43,27867.479966511182,30.0454,30.0454,29.9431,29.9431,27867.48
2005-05-09 09:50:00,64.42,64.43,64.39,64.4,27389.06829326636,29.9385,29.9431,29.9245,29.9292,27389.0683
2005-05-09 09:55:00,64.4,64.56,64.4,64.54,70924.53055854564,29.9292,30.0035,29.9292,29.9942,70924.5306
2005-05-09 10:00:00,64.52,64.63,64.38,64.56,58246.62121755771,29.9849,30.0361,29.9199,30.0035,58246.6212
2005-05-09 10:05:00,64.56,64.6,64.45,64.47,30259.53833273532,30.0035,30.0221,29.9524,29.9617,30259.5383
2005-05-09 10:10:00,64.43,64.43,64.21,64.3,71761.75098672407,29.9431,29.9431,29.8409,29.8827,71761.751
2005-05-09 10:15:00,64.3,64.3,64.24,64.25,14352.350197344816,29.8827,29.8827,29.8548,29.8595,14352.3502
2005-05-09 10:20:00,64.25,64.32,64.21,64.31,28465.494558067217,29.8595,29.892,29.8409,29.8873,28465.4946
2005-05-09 10:25:00,64.34,64.41,64.32,64.35,11003.468484631025,29.9013,29.9338,29.892,29.9059,11003.4685
2005-05-09 10:30:00,64.36,64.37,64.35,64.35,8372.204281784476,29.9106,29.9152,29.9059,29.9059,8372.2043
2005-05-09 10:35:00,64.36,64.46,64.35,64.39,18538.452338237053,29.9106,29.9571,29.9059,29.9245,18538.4523
2005-05-09 10:40:00,64.39,64.42,64.35,64.35,13873.938524099987,29.9245,29.9385,29.9059,29.9059,13873.9385
2005-05-09 10:45:00,64.35,64.4,64.27,64.4,20332.496112905155,29.9059,29.9292,29.8688,29.9292,20332.4961
2005-05-09 10:50:00,64.37,64.39,64.34,64.38,8970.21887334051,29.9152,29.9245,29.9013,29.9199,8970.2189
2005-05-09 10:55:00,64.38,64.41,64.35,64.37,15907.188135390505,29.9199,29.9338,29.9059,29.9152,15907.1881
2005-05-09 11:00:00,64.36,64.48,64.35,64.4,117330.46286329388,29.9106,29.9664,29.9059,29.9292,117330.4629
2005-05-09 11:05:00,64.4,64.47,64.3,64.36,26312.642028465496,29.9292,29.9617,29.8827,29.9106,26312.642
2005-05-09 11:10:00,64.35,64.42,64.3,64.36,18179.64358330344,29.9059,29.9385,29.8827,29.9106,18179.6436
2005-05-09 11:15:00,64.36,64.37,64.3,64.31,26910.65662002153,29.9106,29.9152,29.8827,29.8873,26910.6566
2005-05-09 11:20:00,64.3,64.45,64.3,64.4,23561.77490730774,29.8827,29.9524,29.8827,29.9292,23561.7749
2005-05-09 11:25:00,64.4,64.5,64.38,64.45,19256.069848104296,29.9292,29.9756,29.9199,29.9524,19256.0698
2005-05-09 11:30:00,64.49,64.75,64.46,64.71,42459.036000478416,29.971,30.0918,29.9571,30.0732,42459.036
2005-05-09 11:35:00,64.71,64.71,64.51,64.53,25595.024518598257,30.0732,30.0732,29.9803,29.9896,25595.0245
2005-05-09 11:40:00,64.54,64.66,64.54,64.62,42219.830163856,29.9942,30.05,29.9942,30.0314,42219.8302
2005-05-09 11:45:00,64.61,64.68,64.56,64.61,21289.31945939481,30.0268,30.0593,30.0035,30.0268,21289.3195
2005-05-09 11:50:00,64.61,64.61,64.56,64.58,13275.923932543954,30.0268,30.0268,30.0035,30.0128,13275.9239
2005-05-09 11:55:00,64.58,64.62,64.56,64.57,23202.96615237412,30.0128,30.0314,30.0035,30.0082,23202.9662
2005-05-09 12:00:00,64.56,64.56,64.51,64.53,42339.433082167205,30.0035,30.0035,29.9803,29.9896,42339.4331
2005-05-09 12:05:00,64.53,64.66,64.52,64.63,53342.90156679823,29.9896,30.05,29.9849,30.0361,53342.9016
2005-05-09 12:10:00,64.63,64.78,64.62,64.74,17701.231910058606,30.0361,30.1058,30.0314,30.0872,17701.2319
2005-05-09 12:15:00,64.74,64.77,64.66,64.71,10644.659729697403,30.0872,30.1011,30.05,30.0732,10644.6597
2005-05-09 12:20:00,64.72,64.72,64.66,64.71,19495.27568472671,30.0779,30.0779,30.05,30.0732,19495.2757
2005-05-09 12:25:00,64.71,64.76,64.71,64.76,23083.363234062912,30.0732,30.0965,30.0732,30.0965,23083.3632
2005-05-09 12:30:00,64.76,64.82,64.76,64.81,12438.703504365509,30.0965,30.1244,30.0965,30.1197,12438.7035
2005-05-09 12:35:00,64.81,64.81,64.77,64.8,9807.439301518958,30.1197,30.1197,30.1011,30.1151,9807.4393
2005-05-09 12:40:00,64.8,64.81,64.78,64.81,19016.86401148188,30.1151,30.1197,30.1058,30.1197,19016.864
2005-05-09 12:45:00,64.82,64.87,64.81,64.85,29183.11206793446,30.1244,30.1476,30.1197,30.1383,29183.1121
2005-05-09 12:50:00,64.85,64.88,64.84,64.86,10166.248056452578,30.1383,30.1522,30.1337,30.143,10166.2481
2005-05-09 12:55:00,64.87,64.87,64.86,64.87,10046.645138141372,30.1476,30.1476,30.143,30.1476,10046.6451
2005-05-09 13:00:00,64.86,64.89,64.84,64.89,14352.350197344816,30.143,30.1569,30.1337,30.1569,14352.3502
2005-05-09 13:05:00,64.88,64.88,64.83,64.85,7654.586771917236,30.1522,30.1522,30.129,30.1383,7654.5868
2005-05-09 13:10:00,64.85,64.88,64.83,64.84,9089.821791651715,30.1383,30.1522,30.129,30.1337,9089.8218
2005-05-09 13:15:00,64.84,64.84,64.82,64.82,6578.160507116374,30.1337,30.1337,30.1244,30.1244,6578.1605
2005-05-09 13:20:00,64.82,64.84,64.81,64.84,6458.557588805167,30.1244,30.1337,30.1197,30.1337,6458.5576
2005-05-09 13:25:00,64.84,64.87,64.83,64.86,8013.395526850855,30.1337,30.1476,30.129,30.143,8013.3955
2005-05-09 13:30:00,64.86,64.87,64.85,64.85,10525.0568113862,30.143,30.1476,30.1383,30.1383,10525.0568
2005-05-09 13:35:00,64.85,64.85,64.83,64.83,9209.424709962925,30.1383,30.1383,30.129,30.129,9209.4247
2005-05-09 13:40:00,64.84,64.93,64.83,64.87,20212.893194593948,30.1337,30.1755,30.129,30.1476,20212.8932
2005-05-09 13:45:00,64.87,64.91,64.86,64.87,16744.40856356895,30.1476,30.1662,30.143,30.1476,16744.4086
2005-05-09 13:50:00,64.87,64.91,64.87,64.9,7056.572180361201,30.1476,30.1662,30.1476,30.1615,7056.5722
2005-05-09 13:55:00,64.89,64.98,64.89,64.97,16864.01148188016,30.1569,30.1987,30.1569,30.1941,16864.0115
2005-05-09 14:00:00,64.96,64.96,64.86,64.87,22485.34864250688,30.1894,30.1894,30.143,30.1476,22485.3486
2005-05-09 14:05:00,64.87,64.87,64.74,64.81,27508.671211577563,30.1476,30.1476,30.0872,30.1197,27508.6712
2005-05-09 14:10:00,64.81,64.81,64.75,64.8,17103.21731850257,30.1197,30.1197,30.0918,30.1151,17103.2173
2005-05-09 14:15:00,64.81,64.87,64.76,64.79,43296.25642865686,30.1197,30.1476,30.0965,30.1104,43296.2564
2005-05-09 14:20:00,64.79,64.79,64.65,64.66,17701.231910058606,30.1104,30.1104,30.0454,30.05,17701.2319
2005-05-09 14:25:00,64.65,64.71,64.62,64.7,12797.512259299128,30.0454,30.0732,30.0314,30.0686,12797.5123
2005-05-09 14:30:00,64.69,64.69,64.58,64.59,16624.805645257744,30.0639,30.0639,30.0128,30.0175,16624.8056
2005-05-09 14:35:00,64.57,64.63,64.55,64.58,23442.17198899653,30.0082,30.0361,29.9989,30.0128,23442.172
2005-05-09 14:40:00,64.57,64.58,64.56,64.56,20332.496112905155,30.0082,30.0128,30.0035,30.0035,20332.4961
2005-05-09 14:45:00,64.57,64.57,64.54,64.57,95323.52589403182,30.0082,30.0082,29.9942,30.0082,95323.5259
2005-05-09 14:50:00,64.56,64.59,64.56,64.57,38153.330941274966,30.0035,30.0175,30.0035,30.0082,38153.3309
2005-05-09 14:55:00,64.56,64.6,64.54,64.54,45568.71187656979,30.0035,30.0221,29.9942,29.9942,45568.7119
2005-05-09 15:00:00,64.54,64.55,64.49,64.49,30259.53833273532,29.9942,29.9989,29.971,29.971,30259.5383
2005-05-09 15:05:00,64.49,64.5,64.38,64.42,40784.59514412152,29.971,29.9756,29.9199,29.9385,40784.5951
2005-05-09 15:10:00,64.42,64.45,64.39,64.44,30139.935414424115,29.9385,29.9524,29.9245,29.9478,30139.9354
2005-05-09 15:15:00,64.43,64.5,64.43,64.45,31216.36167922497,29.9431,29.9756,29.9431,29.9524,31216.3617
2005-05-09 15:20:00,64.45,64.55,64.45,64.51,23083.363234062912,29.9524,29.9989,29.9524,29.9803,23083.3632
2005-05-09 15:25:00,64.51,64.53,64.51,64.53,30857.552924291354,29.9803,29.9896,29.9803,29.9896,30857.5529
2005-05-09 15:30:00,64.53,64.64,64.53,64.63,23561.77490730774,29.9896,30.0407,29.9896,30.0361,23561.7749
2005-05-09 15:35:00,64.63,64.65,64.61,64.64,31455.56751584739,30.0361,30.0454,30.0268,30.0407,31455.5675
2005-05-09 15:40:00,64.63,64.73,64.63,64.73,60040.664992225815,30.0361,30.0825,30.0361,30.0825,60040.665
2005-05-09 15:45:00,64.75,64.88,64.73,64.86,73196.98600645857,30.0918,30.1522,30.0825,30.143,73196.986
2005-05-09 15:50:00,64.88,64.91,64.86,64.89,79177.1319220189,30.1522,30.1662,30.143,30.1569,79177.1319
2005-05-09 15:55:00,64.89,64.95,64.87,64.94,120081.32998445164,30.1569,30.1848,30.1476,30.1801,120081.33
2005-05-10 09:30:00,64.86,64.86,64.44,64.5,94964.7171390982,30.143,30.143,29.9478,29.9756,94964.7171
2005-05-10 09:35:00,64.5,64.69,64.46,64.68,41143.40389905514,29.9756,30.0639,29.9571,30.0593,41143.4039
2005-05-10 09:40:00,64.68,64.71,64.44,64.54,35522.06673842842,30.0593,30.0732,29.9478,29.9942,35522.0667
2005-05-10 09:45:00,64.55,64.57,64.31,64.39,76187.05896423873,29.9989,30.0082,29.8873,29.9245,76187.059
2005-05-10 09:50:00,64.39,64.41,64.3,64.32,54299.724913287886,29.9245,29.9338,29.8827,29.892,54299.7249
2005-05-10 09:55:00,64.32,64.33,64.24,64.25,34924.05214687239,29.892,29.8966,29.8548,29.8595,34924.0521
2005-05-10 10:00:00,64.25,64.27,64.11,64.21,60040.664992225815,29.8595,29.8688,29.7944,29.8409,60040.665
2005-05-10 10:05:00,64.21,64.21,63.99,64.0,42339.433082167205,29.8409,29.8409,29.7386,29.7433,42339.4331
2005-05-10 10:10:00,64.0,64.21,63.96,64.19,50113.62277239565,29.7433,29.8409,29.7247,29.8316,50113.6228
2005-05-10 10:15:00,64.18,64.21,63.93,63.93,45329.50603994738,29.8269,29.8409,29.7107,29.7107,45329.506
2005-05-10 10:20:00,63.94,63.94,63.79,63.84,49515.60818083961,29.7154,29.7154,29.6457,29.6689,49515.6082
2005-05-10 10:25:00,63.83,63.92,63.8,63.87,78459.51441215166,29.6643,29.7061,29.6503,29.6829,78459.5144
2005-05-10 10:30:00,63.87,64.02,63.84,63.99,49396.00526252841,29.6829,29.7526,29.6689,29.7386,49396.0053
2005-05-10 10:35:00,63.99,63.99,63.84,63.84,36478.89008491807,29.7386,29.7386,29.6689,29.6689,36478.8901
2005-05-10 10:40:00,63.85,63.92,63.79,63.89,46764.74105968186,29.6736,29.7061,29.6457,29.6922,46764.7411
2005-05-10 10:45:00,63.85,63.89,63.79,63.81,22844.1573974405,29.6736,29.6922,29.6457,29.655,22844.1574
2005-05-10 10:50:00,63.81,63.84,63.76,63.77,41023.80098074393,29.655,29.6689,29.6317,29.6364,41023.801
2005-05-10 10:55:00,63.77,63.79,63.71,63.78,33728.02296376032,29.6364,29.6457,29.6085,29.641,33728.023
2005-05-10 11:00:00,63.78,64.1,63.54,63.6,275923.9325439541,29.641,29.7898,29.5295,29.5574,275923.9325
2005-05-10 11:05:00,63.63,63.86,63.61,63.77,112665.9490491568,29.5713,29.6782,29.562,29.6364,112665.949
2005-05-10 11:10:00,63.77,63.91,63.77,63.83,92811.86460949648,29.6364,29.7015,29.6364,29.6643,92811.8646
2005-05-10 11:15:00,63.84,64.01,63.82,63.96,60040.664992225815,29.6689,29.7479,29.6596,29.7247,60040.665
2005-05-10 11:20:00,63.96,64.07,63.96,64.05,58844.635809113744,29.7247,29.7758,29.7247,29.7665,58844.6358
2005-05-10 11:25:00,64.05,64.05,63.78,63.78,36718.09592154049,29.7665,29.7665,29.641,29.641,36718.0959
2005-05-10 11:30:00,63.79,63.92,63.78,63.91,46286.32938643703,29.6457,29.7061,29.641,29.7015,46286.3294
2005-05-10 11:35:00,63.9,63.94,63.9,63.92,26073.436191843084,29.6968,29.7154,29.6968,29.7061,26073.4362
2005-05-10 11:40:00,63.91,63.93,63.84,63.84,23561.77490730774,29.7015,29.7107,29.6689,29.6689,23561.7749
2005-05-10 11:45:00,63.81,63.84,63.72,63.77,38751.345532831,29.655,29.6689,29.6132,29.6364,38751.3455
2005-05-10 11:50:00,63.77,63.78,63.59,63.63,37316.11051309652,29.6364,29.641,29.5527,29.5713,37316.1105
2005-05-10 11:55:00,63.64,63.67,63.58,63.61,39468.96304269825,29.576,29.5899,29.5481,29.562,39468.963
2005-05-10 12:00:00,63.59,63.7,63.56,63.69,45688.314794881,29.5527,29.6039,29.5388,29.5992,45688.3148
2005-05-10 12:05:00,63.69,63.69,63.56,63.6,42219.830163856,29.5992,29.5992,29.5388,29.5574,42219.8302
2005-05-10 12:10:00,63.63,63.64,63.56,63.59,38870.94845114221,29.5713,29.576,29.5388,29.5527,38870.9485
2005-05-10 12:15:00,63.59,63.65,63.59,63.63,30379.141251046527,29.5527,29.5806,29.5527,29.5713,30379.1413
2005-05-10 12:20:00,63.63,63.63,63.55,63.55,53821.31324004306,29.5713,29.5713,29.5341,29.5341,53821.3132
2005-05-10 12:25:00,63.56,63.63,63.54,63.56,96399.95215883268,29.5388,29.5713,29.5295,29.5388,96399.9522
2005-05-10 12:30:00,63.56,63.67,63.56,63.66,43774.66810190169,29.5388,29.5899,29.5388,29.5853,43774.6681
2005-05-10 12:35:00,63.66,63.69,63.61,63.65,40545.38930749911,29.5853,29.5992,29.562,29.5806,40545.3893
2005-05-10 12:40:00,63.64,63.71,63.64,63.71,32053.58210740342,29.576,29.6085,29.576,29.6085,32053.5821
2005-05-10 12:45:00,63.7,63.79,63.69,63.79,41263.006817366346,29.6039,29.6457,29.5992,29.6457,41263.0068
2005-05-10 12:50:00,63.79,63.91,63.79,63.9,44253.079775146514,29.6457,29.7015,29.6457,29.6968,44253.0798
2005-05-10 12:55:00,63.89,63.94,63.8,63.8,29900.7295778017,29.6922,29.7154,29.6503,29.6503,29900.7296
2005-05-10 13:00:00,63.81,63.84,63.77,63.8,18179.64358330344,29.655,29.6689,29.6364,29.6503,18179.6436
2005-05-10 13:05:00,63.8,63.81,63.79,63.79,11242.674321253438,29.6503,29.655,29.6457,29.6457,11242.6743
2005-05-10 13:10:00,63.79,63.83,63.77,63.8,19256.069848104296,29.6457,29.6643,29.6364,29.6503,19256.0698
2005-05-10 13:15:00,63.81,63.83,63.79,63.83,26671.45078339912,29.655,29.6643,29.6457,29.6643,26671.4508
2005-05-10 13:20:00,63.83,63.84,63.82,63.83,46764.74105968186,29.6643,29.6689,29.6596,29.6643,46764.7411
2005-05-10 13:25:00,63.82,63.96,63.82,63.94,28226.28872144481,29.6596,29.7247,29.6596,29.7154,28226.2887
2005-05-10 13:30:00,63.94,63.98,63.84,63.88,82526.01363473269,29.7154,29.734,29.6689,29.6875,82526.0136
2005-05-10 13:35:00,63.88,63.94,63.88,63.92,28106.6858031336,29.6875,29.7154,29.6875,29.7061,28106.6858
2005-05-10 13:40:00,63.92,63.93,63.89,63.93,39349.36012438704,29.7061,29.7107,29.6922,29.7107,39349.3601
2005-05-10 13:45:00,63.93,63.94,63.92,63.92,29900.7295778017,29.7107,29.7154,29.7061,29.7061,29900.7296
2005-05-10 13:50:00,63.92,63.93,63.91,63.93,50831.24028226289,29.7061,29.7107,29.7015,29.7107,50831.2403
2005-05-10 13:55:00,63.93,64.06,63.93,64.06,47243.15273292668,29.7107,29.7712,29.7107,29.7712,47243.1527
2005-05-10 14:00:00,64.08,64.13,63.97,64.02,44133.47685683531,29.7805,29.8037,29.7293,29.7526,44133.4769
2005-05-10 14:05:00,64.02,64.05,63.95,64.05,26193.03911015429,29.7526,29.7665,29.72,29.7665,26193.0391
2005-05-10 14:10:00,64.05,64.17,64.05,64.17,211457.95957421363,29.7665,29.8223,29.7665,29.8223,211457.9596
2005-05-10 14:15:00,64.17,64.2,64.12,64.13,56930.98911613444,29.8223,29.8362,29.799,29.8037,56930.9891
2005-05-10 14:20:00,64.13,64.14,64.09,64.1,41263.006817366346,29.8037,29.8083,29.7851,29.7898,41263.0068
2005-05-10 14:25:00,64.11,64.15,64.1,64.11,47003.94689630428,29.7944,29.813,29.7898,29.7944,47003.9469
2005-05-10 14:30:00,64.12,64.17,64.12,64.16,48199.97607941634,29.799,29.8223,29.799,29.8176,48199.9761
2005-05-10 14:35:00,64.17,64.17,64.04,64.05,85994.49826575769,29.8223,29.8223,29.7619,29.7665,85994.4983
2005-05-10 14:40:00,64.05,64.06,63.93,63.94,80731.9698600646,29.7665,29.7712,29.7107,29.7154,80731.9699
2005-05-10 14:45:00,63.94,64.0,63.92,63.99,33728.02296376032,29.7154,29.7433,29.7061,29.7386,33728.023
2005-05-10 14:50:00,63.99,64.01,63.89,63.94,63150.34086831719,29.7386,29.7479,29.6922,29.7154,63150.3409
2005-05-10 14:55:00,63.94,63.97,63.9,63.95,48439.18191603875,29.7154,29.7293,29.6968,29.72,48439.1819
2005-05-10 15:00:00,63.95,63.95,63.84,63.85,66618.82549934219,29.72,29.72,29.6689,29.6736,66618.8255
2005-05-10 15:05:00,63.84,63.88,63.84,63.88,30259.53833273532,29.6689,29.6875,29.6689,29.6875,30259.5383
2005-05-10 15:10:00,63.87,63.89,63.76,63.76,38631.7426145198,29.6829,29.6922,29.6317,29.6317,38631.7426
2005-05-10 15:15:00,63.76,63.84,63.74,63.84,43894.271020212895,29.6317,29.6689,29.6224,29.6689,43894.271
2005-05-10 15:20:00,63.85,63.89,63.79,63.8,46047.12354981462,29.6736,29.6922,29.6457,29.6503,46047.1235
2005-05-10 15:25:00,63.8,63.88,63.79,63.87,87908.144958737,29.6503,29.6875,29.6457,29.6829,87908.145
2005-05-10 15:30:00,63.87,63.88,63.74,63.79,119483.3153928956,29.6829,29.6875,29.6224,29.6457,119483.3154
2005-05-10 15:35:00,63.79,63.8,63.76,63.77,62193.51752182753,29.6457,29.6503,29.6317,29.6364,62193.5175
2005-05-10 15:40:00,63.77,63.86,63.76,63.8,74512.61810788183,29.6364,29.6782,29.6317,29.6503,74512.6181
2005-05-10 15:45:00,63.81,64.05,63.81,64.0,144360.7224016266,29.655,29.7665,29.655,29.7433,144360.7224
2005-05-10 15:50:00,64.0,64.0,63.94,63.98,66260.01674440857,29.7433,29.7433,29.7154,29.734,66260.0167
2005-05-10 15:55:00,63.98,64.05,63.97,64.05,95801.93756727663,29.734,29.7665,29.7293,29.7665,95801.9376
2005-05-11 09:30:00,64.2,64.21,64.14,64.15,43894.271020212895,29.8362,29.8409,29.8083,29.813,43894.271
2005-05-11 09:35:00,64.12,64.15,64.0,64.05,44253.079775146514,29.799,29.813,29.7433,29.7665,44253.0798
2005-05-11 09:40:00,64.05,64.05,63.78,63.84,42698.24183710082,29.7665,29.7665,29.641,29.6689,42698.2418
2005-05-11 09:45:00,63.85,64.05,63.85,64.02,12558.306422676716,29.6736,29.7665,29.6736,29.7526,12558.3064
2005-05-11 09:50:00,64.03,64.05,63.81,63.89,23442.17198899653,29.7572,29.7665,29.655,29.6922,23442.172
2005-05-11 09:55:00,63.89,63.93,63.84,63.85,13395.526850855162,29.6922,29.7107,29.6689,29.6736,13395.5269
2005-05-11 10:00:00,63.85,63.99,63.81,63.94,19375.6727664155,29.6736,29.7386,29.655,29.7154,19375.6728
2005-05-11 10:05:00,63.94,64.01,63.75,63.77,40784.59514412152,29.7154,29.7479,29.6271,29.6364,40784.5951
2005-05-11 10:10:00,63.77,63.88,63.73,63.88,38033.72802296376,29.6364,29.6875,29.6178,29.6875,38033.728
2005-05-11 10:15:00,63.88,63.88,63.63,63.8,74751.82394450426,29.6875,29.6875,29.5713,29.6503,74751.8239
2005-05-11 10:20:00,63.79,63.84,63.77,63.79,41861.02140892238,29.6457,29.6689,29.6364,29.6457,41861.0214
2005-05-11 10:25:00,63.79,63.79,63.73,63.78,25714.62743690946,29.6457,29.6457,29.6178,29.641,25714.6274
2005-05-11 10:30:00,63.79,63.94,63.72,63.83,54060.51907666547,29.6457,29.7154,29.6132,29.6643,54060.5191
2005-05-11 10:35:00,63.82,63.9,63.77,63.86,46884.34397799306,29.6596,29.6968,29.6364,29.6782,46884.344
2005-05-11 10:40:00,63.84,63.86,63.72,63.72,59442.65040066978,29.6689,29.6782,29.6132,29.6132,59442.6504
2005-05-11 10:45:00,63.72,63.81,63.7,63.76,61595.50293027151,29.6132,29.655,29.6039,29.6317,61595.5029
2005-05-11 10:50:00,63.77,63.8,63.61,63.62,37435.71343140773,29.6364,29.6503,29.562,29.5667,37435.7134
2005-05-11 10:55:00,63.61,63.73,63.55,63.59,32771.199617270664,29.562,29.6178,29.5341,29.5527,32771.1996
2005-05-11 11:00:00,63.59,63.63,63.59,63.61,13395.526850855162,29.5527,29.5713,29.5527,29.562,13395.5269
2005-05-11 11:05:00,63.61,63.64,63.59,63.64,38512.13969620859,29.562,29.576,29.5527,29.576,38512.1397
2005-05-11 11:10:00,63.64,63.64,63.54,63.61,20452.099031216363,29.576,29.576,29.5295,29.562,20452.099
2005-05-11 11:15:00,63.61,63.65,63.6,63.64,28585.097476378425,29.562,29.5806,29.5574,29.576,28585.0975
2005-05-11 11:20:00,63.64,63.64,63.58,63.62,22963.760315751704,29.576,29.576,29.5481,29.5667,22963.7603
2005-05-11 11:25:00,63.62,63.63,63.56,63.62,19495.27568472671,29.5667,29.5713,29.5388,29.5667,19495.2757
2005-05-11 11:30:00,63.62,63.82,63.62,63.81,22604.951560818085,29.5667,29.6596,29.5667,29.655,22604.9516
2005-05-11 11:35:00,63.81,63.83,63.75,63.76,13634.732687477575,29.655,29.6643,29.6271,29.6317,13634.7327
2005-05-11 11:40:00,63.74,63.84,63.74,63.76,15907.188135390505,29.6224,29.6689,29.6224,29.6317,15907.1881
2005-05-11 11:45:00,63.76,63.84,63.75,63.84,26073.436191843084,29.6317,29.6689,29.6271,29.6689,26073.4362
2005-05-11 11:50:00,63.84,63.89,63.79,63.79,23681.377825618947,29.6689,29.6922,29.6457,29.6457,23681.3778
2005-05-11 11:55:00,63.83,63.84,63.81,63.83,10166.248056452578,29.6643,29.6689,29.655,29.6643,10166.2481
2005-05-11 12:00:00,63.83,63.88,63.83,63.87,23920.58366224136,29.6643,29.6875,29.6643,29.6829,23920.5837
2005-05-11 12:05:00,63.88,63.94,63.59,63.78,100466.45138141372,29.6875,29.7154,29.5527,29.641,100466.4514
2005-05-11 12:10:00,63.76,63.87,63.54,63.82,71881.35390503528,29.6317,29.6829,29.5295,29.6596,71881.3539
2005-05-11 12:15:00,63.83,63.96,63.79,63.79,65662.00215285254,29.6643,29.7247,29.6457,29.6457,65662.0022
2005-05-11 12:20:00,63.84,63.87,63.8,63.84,23681.377825618947,29.6689,29.6829,29.6503,29.6689,23681.3778
2005-05-11 12:25:00,63.84,63.87,63.79,63.8,27030.25953833273,29.6689,29.6829,29.6457,29.6503,27030.2595
2005-05-11 12:30:00,63.8,63.86,63.8,63.84,16624.805645257744,29.6503,29.6782,29.6503,29.6689,16624.8056
2005-05-11 12:35:00,63.84,63.87,63.84,63.87,14232.747279033609,29.6689,29.6829,29.6689,29.6829,14232.7473
2005-05-11 12:40:00,63.86,63.89,63.85,63.88,15667.982298768093,29.6782,29.6922,29.6736,29.6875,15667.9823
2005-05-11 12:45:00,63.89,63.89,63.79,63.88,23920.58366224136,29.6922,29.6922,29.6457,29.6875,23920.5837
2005-05-11 12:50:00,63.86,63.88,63.84,63.84,12079.894749431887,29.6782,29.6875,29.6689,29.6689,12079.8947
2005-05-11 12:55:00,63.84,63.84,63.8,63.81,15787.585217079297,29.6689,29.6689,29.6503,29.655,15787.5852
2005-05-11 13:00:00,63.83,63.95,63.82,63.95,43415.85934696807,29.6643,29.72,29.6596,29.72,43415.8593
2005-05-11 13:05:00,63.95,64.03,63.92,64.0,36120.08132998445,29.72,29.7572,29.7061,29.7433,36120.0813
2005-05-11 13:10:00,64.0,64.08,64.0,64.08,32771.199617270664,29.7433,29.7805,29.7433,29.7805,32771.1996
2005-05-11 13:15:00,64.1,64.14,64.06,64.09,23800.980743930155,29.7898,29.8083,29.7712,29.7851,23800.9807
2005-05-11 13:20:00,64.09,64.09,64.01,64.02,24279.39241717498,29.7851,29.7851,29.7479,29.7526,24279.3924
2005-05-11 13:25:00,64.05,64.09,64.03,64.06,19614.87860303792,29.7665,29.7851,29.7572,29.7712,19614.8786
2005-05-11 13:30:00,64.08,64.12,64.04,64.05,22963.760315751704,29.7805,29.799,29.7619,29.7665,22963.7603
2005-05-11 13:35:00,64.01,64.05,63.95,64.02,23920.58366224136,29.7479,29.7665,29.72,29.7526,23920.5837
2005-05-11 13:40:00,64.02,64.05,64.0,64.04,12319.1005860543,29.7526,29.7665,29.7433,29.7619,12319.1006
2005-05-11 13:45:00,64.03,64.04,63.92,63.97,22246.142805884465,29.7572,29.7619,29.7061,29.7293,22246.1428
2005-05-11 13:50:00,63.97,64.0,63.97,63.97,8372.204281784476,29.7293,29.7433,29.7293,29.7293,8372.2043
2005-05-11 13:55:00,63.98,64.0,63.97,63.99,5980.14591556034,29.734,29.7433,29.7293,29.7386,5980.1459
2005-05-11 14:00:00,63.98,64.09,63.94,64.09,21767.73113263964,29.734,29.7851,29.7154,29.7851,21767.7311
2005-05-11 14:05:00,64.08,64.2,64.01,64.19,33010.40545389308,29.7805,29.8362,29.7479,29.8316,33010.4055
2005-05-11 14:10:00,64.19,64.35,64.18,64.35,58725.03289080254,29.8316,29.9059,29.8269,29.9059,58725.0329
2005-05-11 14:15:00,64.34,64.38,64.22,64.35,34445.64047362756,29.9013,29.9199,29.8455,29.9059,34445.6405
2005-05-11 14:20:00,64.35,64.4,64.3,64.35,65422.79631623012,29.9059,29.9292,29.8827,29.9059,65422.7963
2005-05-11 14:25:00,64.35,64.38,64.27,64.3,27747.87704819997,29.9059,29.9199,29.8688,29.8827,27747.877
2005-05-11 14:30:00,64.3,64.32,64.29,64.31,26073.436191843084,29.8827,29.892,29.8781,29.8873,26073.4362
2005-05-11 14:35:00,64.3,64.3,64.25,64.26,16744.40856356895,29.8827,29.8827,29.8595,29.8641,16744.4086
2005-05-11 14:40:00,64.26,64.3,64.25,64.29,22963.760315751704,29.8641,29.8827,29.8595,29.8781,22963.7603
2005-05-11 14:45:00,64.28,64.39,64.28,64.37,20810.907786149983,29.8734,29.9245,29.8734,29.9152,20810.9078
2005-05-11 14:50:00,64.39,64.4,64.3,64.3,50352.82860901806,29.9245,29.9292,29.8827,29.8827,50352.8286
2005-05-11 14:55:00,64.33,64.35,64.25,64.29,27389.06829326636,29.8966,29.9059,29.8595,29.8781,27389.0683
2005-05-11 15:00:00,64.29,64.3,64.24,64.25,32173.18502571463,29.8781,29.8827,29.8548,29.8595,32173.185
2005-05-11 15:05:00,64.24,64.25,64.15,64.25,48199.97607941634,29.8548,29.8595,29.813,29.8595,48199.9761
2005-05-11 15:10:00,64.25,64.29,64.24,64.27,29541.92082286808,29.8595,29.8781,29.8548,29.8688,29541.9208
2005-05-11 15:15:00,64.27,64.4,64.25,64.35,44372.682693457726,29.8688,29.9292,29.8595,29.9059,44372.6827
2005-05-11 15:20:00,64.36,64.43,64.31,64.34,37076.90467647411,29.9106,29.9431,29.8873,29.9013,37076.9047
2005-05-11 15:25:00,64.33,64.34,64.28,64.32,31933.979189092217,29.8966,29.9013,29.8734,29.892,31933.9792
2005-05-11 15:30:00,64.3,64.44,64.28,64.39,35522.06673842842,29.8827,29.9478,29.8734,29.9245,35522.0667
2005-05-11 15:35:00,64.39,64.42,64.28,64.33,39229.75720607583,29.9245,29.9385,29.8734,29.8966,39229.7572
2005-05-11 15:40:00,64.33,64.35,64.25,64.27,36837.69883985169,29.8966,29.9059,29.8595,29.8688,36837.6988
2005-05-11 15:45:00,64.26,64.42,64.25,64.4,39947.37471594307,29.8641,29.9385,29.8595,29.9292,39947.3747
2005-05-11 15:50:00,64.4,64.45,64.4,64.42,45927.52063150341,29.9292,29.9524,29.9292,29.9385,45927.5206
2005-05-11 15:55:00,64.43,64.45,64.37,64.38,57409.40078937927,29.9431,29.9524,29.9152,29.9199,57409.4008
2005-05-12 09:30:00,64.58,64.59,64.05,64.08,85755.29242913528,30.0128,30.0175,29.7665,29.7805,85755.2924
2005-05-12 09:35:00,64.13,64.3,64.09,64.25,31455.56751584739,29.8037,29.8827,29.7851,29.8595,31455.5675
2005-05-12 09:40:00,64.26,64.37,64.22,64.3,33847.62588207152,29.8641,29.9152,29.8455,29.8827,33847.6259
2005-05-12 09:45:00,64.32,64.32,64.19,64.24,15787.585217079297,29.892,29.892,29.8316,29.8548,15787.5852
2005-05-12 09:50:00,64.24,64.25,63.95,63.96,37914.12510465256,29.8548,29.8595,29.72,29.7247,37914.1251
2005-05-12 09:55:00,63.96,64.04,63.84,63.85,44133.47685683531,29.7247,29.7619,29.6689,29.6736,44133.4769
2005-05-12 10:00:00,63.85,63.92,63.8,63.89,51190.04903719651,29.6736,29.7061,29.6503,29.6922,51190.049
2005-05-12 10:05:00,63.85,63.85,63.75,63.78,56691.78327951203,29.6736,29.6736,29.6271,29.641,56691.7833
2005-05-12 10:10:00,63.78,64.03,63.78,64.03,39110.15428776462,29.641,29.7572,29.641,29.7572,39110.1543
2005-05-12 10:15:00,64.04,64.15,63.99,64.06,42100.2272455448,29.7619,29.813,29.7386,29.7712,42100.2272
2005-05-12 10:20:00,64.06,64.11,64.02,64.03,14830.761870589644,29.7712,29.7944,29.7526,29.7572,14830.7619
2005-05-12 10:25:00,64.01,64.01,63.93,64.0,11481.880157875852,29.7479,29.7479,29.7107,29.7433,11481.8802
2005-05-12 10:30:00,64.0,64.09,63.89,64.09,31216.36167922497,29.7433,29.7851,29.6922,29.7851,31216.3617
2005-05-12 10:35:00,64.1,64.22,64.05,64.05,35880.87549336204,29.7898,29.8455,29.7665,29.7665,35880.8755
2005-05-12 10:40:00,64.07,64.14,64.03,64.08,18777.65817485947,29.7758,29.8083,29.7572,29.7805,18777.6582
2005-05-12 10:45:00,64.03,64.05,63.86,63.86,44133.47685683531,29.7572,29.7665,29.6782,29.6782,44133.4769
2005-05-12 10:50:00,63.86,63.97,63.84,63.87,29063.509149623253,29.6782,29.7293,29.6689,29.6829,29063.5091
2005-05-12 10:55:00,63.86,63.87,63.75,63.85,47123.54981461548,29.6782,29.6829,29.6271,29.6736,47123.5498
2005-05-12 11:00:00,63.85,63.86,63.76,63.84,34684.84631024997,29.6736,29.6782,29.6317,29.6689,34684.8463
2005-05-12 11:05:00,63.84,63.89,63.75,63.83,33847.62588207152,29.6689,29.6922,29.6271,29.6643,33847.6259
2005-05-12 11:10:00,63.83,63.86,63.81,63.82,19734.481521349124,29.6643,29.6782,29.655,29.6596,19734.4815
2005-05-12 11:15:00,63.82,63.84,63.73,63.84,31814.37627078101,29.6596,29.6689,29.6178,29.6689,31814.3763
2005-05-12 11:20:00,63.85,63.99,63.85,63.94,46525.53522305944,29.6736,29.7386,29.6736,29.7154,46525.5352
2005-05-12 11:25:00,63.94,64.11,63.94,64.08,56452.57744288961,29.7154,29.7944,29.7154,29.7805,56452.5774
2005-05-12 11:30:00,64.07,64.1,63.98,63.99,16624.805645257744,29.7758,29.7898,29.734,29.7386,16624.8056
2005-05-12 11:35:00,63.98,64.1,63.97,64.04,10644.659729697403,29.734,29.7898,29.7293,29.7619,10644.6597
2005-05-12 11:40:00,64.05,64.11,64.05,64.09,11481.880157875852,29.7665,29.7944,29.7665,29.7851,11481.8802
2005-05-12 11:45:00,64.12,64.12,64.0,64.09,27987.08288482239,29.799,29.799,29.7433,29.7851,27987.0829
2005-05-12 11:50:00,64.08,64.08,63.97,64.0,37794.52218634135,29.7805,29.7805,29.7293,29.7433,37794.5222
2005-05-12 11:55:00,64.0,64.0,63.9,64.0,73675.39767970338,29.7433,29.7433,29.6968,29.7433,73675.3977
2005-05-12 12:00:00,64.01,64.09,64.0,64.0,45568.71187656979,29.7479,29.7851,29.7433,29.7433,45568.7119
2005-05-12 12:05:00,64.0,64.05,63.87,63.95,47003.94689630428,29.7433,29.7665,29.6829,29.72,47003.9469
2005-05-12 12:10:00,63.97,63.97,63.85,63.87,24638.2011721086,29.7293,29.7293,29.6736,29.6829,24638.2012
2005-05-12 12:15:00,63.89,64.0,63.87,63.92,11601.48307618706,29.6922,29.7433,29.6829,29.7061,11601.4831
2005-05-12 12:20:00,63.91,64.05,63.91,64.05,13515.129769166368,29.7015,29.7665,29.7015,29.7665,13515.1298
2005-05-12 12:25:00,64.04,64.05,64.0,64.0,36957.3017581629,29.7619,29.7665,29.7433,29.7433,36957.3018
2005-05-12 12:30:00,64.0,64.0,63.94,63.98,14830.761870589644,29.7433,29.7433,29.7154,29.734,14830.7619
2005-05-12 12:35:00,63.98,64.0,63.93,63.94,18538.452338237053,29.734,29.7433,29.7107,29.7154,18538.4523
2005-05-12 12:40:00,63.94,63.96,63.94,63.94,27149.862456643943,29.7154,29.7247,29.7154,29.7154,27149.8625
2005-05-12 12:45:00,63.94,63.99,63.94,63.95,8970.21887334051,29.7154,29.7386,29.7154,29.72,8970.2189
2005-05-12 12:50:00,63.95,63.98,63.94,63.97,20093.290276282743,29.72,29.734,29.7154,29.7293,20093.2903
2005-05-12 12:55:00,63.97,64.0,63.96,64.0,14711.158952278436,29.7293,29.7433,29.7247,29.7433,14711.159
2005-05-12 13:00:00,64.0,64.04,63.98,64.01,14950.36478890085,29.7433,29.7619,29.734,29.7479,14950.3648
2005-05-12 13:05:00,64.01,64.04,63.96,64.02,13156.321014232748,29.7479,29.7619,29.7247,29.7526,13156.321
2005-05-12 13:10:00,64.02,64.05,64.01,64.01,11960.29183112068,29.7526,29.7665,29.7479,29.7479,11960.2918
2005-05-12 13:15:00,63.99,64.0,63.98,64.0,4784.116732448272,29.7386,29.7433,29.734,29.7433,4784.1167
2005-05-12 13:20:00,64.01,64.01,63.99,64.0,5740.940078937926,29.7479,29.7479,29.7386,29.7433,5740.9401
2005-05-12 13:25:00,64.0,64.0,63.91,63.97,10166.248056452578,29.7433,29.7433,29.7015,29.7293,10166.2481
2005-05-12 13:30:00,63.97,63.99,63.88,63.92,13515.129769166368,29.7293,29.7386,29.6875,29.7061,13515.1298
2005-05-12 13:35:00,63.93,64.0,63.89,63.94,14471.953115656022,29.7107,29.7433,29.6922,29.7154,14471.9531
2005-05-12 13:40:00,63.93,63.93,63.81,63.85,20571.70194952757,29.7107,29.7107,29.655,29.6736,20571.7019
2005-05-12 13:45:00,63.86,63.87,63.75,63.8,18658.05525654826,29.6782,29.6829,29.6271,29.6503,18658.0553
2005-05-12 13:50:00,63.77,63.81,63.73,63.81,24757.80409041981,29.6364,29.655,29.6178,29.655,24757.8041
2005-05-12 13:55:00,63.81,63.84,63.77,63.81,14471.953115656022,29.655,29.6689,29.6364,29.655,14471.9531
2005-05-12 14:00:00,63.8,63.89,63.79,63.85,16385.599808635332,29.6503,29.6922,29.6457,29.6736,16385.5998
2005-05-12 14:05:00,63.84,63.88,63.78,63.86,24159.78949886377,29.6689,29.6875,29.641,29.6782,24159.7895
2005-05-12 14:10:00,63.86,63.9,63.7,63.7,23202.96615237412,29.6782,29.6968,29.6039,29.6039,23202.9662
2005-05-12 14:15:00,63.71,63.78,63.64,63.73,20691.30486783877,29.6085,29.641,29.576,29.6178,20691.3049
2005-05-12 14:20:00,63.73,63.74,63.56,63.58,22844.1573974405,29.6178,29.6224,29.5388,29.5481,22844.1574
2005-05-12 14:25:00,63.59,63.59,63.49,63.51,40545.38930749911,29.5527,29.5527,29.5063,29.5156,40545.3893
2005-05-12 14:30:00,63.51,63.51,63.47,63.47,46286.32938643703,29.5156,29.5156,29.497,29.497,46286.3294
2005-05-12 14:35:00,63.46,63.5,63.46,63.48,47601.96148786031,29.4923,29.5109,29.4923,29.5016,47601.9615
2005-05-12 14:40:00,63.47,63.48,63.33,63.42,55974.16576964478,29.497,29.5016,29.4319,29.4737,55974.1658
2005-05-12 14:45:00,63.37,63.46,63.31,63.46,48080.37316110513,29.4505,29.4923,29.4226,29.4923,48080.3732
2005-05-12 14:50:00,63.47,63.54,63.43,63.52,22963.760315751704,29.497,29.5295,29.4784,29.5202,22963.7603
2005-05-12 14:55:00,63.5,63.52,63.43,63.43,22724.55447912929,29.5109,29.5202,29.4784,29.4784,22724.5545
2005-05-12 15:00:00,63.43,63.51,63.39,63.47,21648.12821432843,29.4784,29.5156,29.4598,29.497,21648.1282
2005-05-12 15:05:00,63.48,63.56,63.47,63.55,25236.21576366464,29.5016,29.5388,29.497,29.5341,25236.2158
2005-05-12 15:10:00,63.56,63.56,63.38,63.4,26551.847865087908,29.5388,29.5388,29.4551,29.4644,26551.8479
2005-05-12 15:15:00,63.39,63.42,63.27,63.27,45449.108958258585,29.4598,29.4737,29.404,29.404,45449.109
2005-05-12 15:20:00,63.3,63.43,63.26,63.43,57648.60662600168,29.418,29.4784,29.3994,29.4784,57648.6066
2005-05-12 15:25:00,63.43,63.54,63.43,63.45,19375.6727664155,29.4784,29.5295,29.4784,29.4877,19375.6728
2005-05-12 15:30:00,63.45,63.45,63.32,63.38,38153.330941274966,29.4877,29.4877,29.4273,29.4551,38153.3309
2005-05-12 15:35:00,63.37,63.38,63.26,63.35,40425.786389187895,29.4505,29.4551,29.3994,29.4412,40425.7864
2005-05-12 15:40:00,63.35,63.43,63.35,63.38,48439.18191603875,29.4412,29.4784,29.4412,29.4551,48439.1819
2005-05-12 15:45:00,63.36,63.37,63.32,63.35,47960.77024279393,29.4458,29.4505,29.4273,29.4412,47960.7702
2005-05-12 15:50:00,63.36,63.38,63.34,63.38,60519.07666547064,29.4458,29.4551,29.4366,29.4551,60519.0767
2005-05-12 15:55:00,63.38,63.43,63.36,63.41,66858.0313359646,29.4551,29.4784,29.4458,29.4691,66858.0313
2005-05-13 09:30:00,63.6,63.65,63.46,63.49,95203.92297572062,29.5574,29.5806,29.4923,29.5063,95203.923
2005-05-13 09:35:00,63.49,63.77,63.49,63.61,36957.3017581629,29.5063,29.6364,29.5063,29.562,36957.3018
2005-05-13 09:40:00,63.61,63.7,63.59,63.66,29422.317904556872,29.562,29.6039,29.5527,29.5853,29422.3179
2005-05-13 09:45:00,63.67,63.72,63.64,63.64,21528.525296017226,29.5899,29.6132,29.576,29.576,21528.5253
2005-05-13 09:50:00,63.66,63.66,63.46,63.48,32651.596698959456,29.5853,29.5853,29.4923,29.5016,32651.5967
2005-05-13 09:55:00,63.48,63.49,63.42,63.43,72718.57433321374,29.5016,29.5063,29.4737,29.4784,72718.5743
2005-05-13 10:00:00,63.43,63.52,63.37,63.38,53342.90156679823,29.4784,29.5202,29.4505,29.4551,53342.9016
2005-05-13 10:05:00,63.38,63.53,63.36,63.52,76785.07355579476,29.4551,29.5249,29.4458,29.5202,76785.0736
2005-05-13 10:10:00,63.52,63.62,63.45,63.62,30139.935414424115,29.5202,29.5667,29.4877,29.5667,30139.9354
2005-05-13 10:15:00,63.61,63.63,63.54,63.59,20212.893194593948,29.562,29.5713,29.5295,29.5527,20212.8932
2005-05-13 10:20:00,63.59,63.59,63.51,63.54,22844.1573974405,29.5527,29.5527,29.5156,29.5295,22844.1574
2005-05-13 10:25:00,63.54,63.59,63.49,63.54,29422.317904556872,29.5295,29.5527,29.5063,29.5295,29422.3179
2005-05-13 10:30:00,63.54,63.54,63.49,63.49,45209.90312163617,29.5295,29.5295,29.5063,29.5063,45209.9031
2005-05-13 10:35:00,63.49,63.55,63.44,63.55,41502.21265398876,29.5063,29.5341,29.483,29.5341,41502.2127
2005-05-13 10:40:00,63.54,63.7,63.53,63.67,56930.98911613444,29.5295,29.6039,29.5249,29.5899,56930.9891
2005-05-13 10:45:00,63.69,63.7,63.51,63.62,40066.97763425428,29.5992,29.6039,29.5156,29.5667,40066.9776
2005-05-13 10:50:00,63.62,63.64,63.56,63.61,16624.805645257744,29.5667,29.576,29.5388,29.562,16624.8056
2005-05-13 10:55:00,63.62,63.7,63.58,63.68,25236.21576366464,29.5667,29.6039,29.5481,29.5946,25236.2158
2005-05-13 11:00:00,63.69,63.69,63.59,63.6,33608.42004544911,29.5992,29.5992,29.5527,29.5574,33608.42
2005-05-13 11:05:00,63.61,63.64,63.6,63.64,18179.64358330344,29.562,29.576,29.5574,29.576,18179.6436
2005-05-13 11:10:00,63.64,63.68,63.6,63.68,15548.379380456883,29.576,29.5946,29.5574,29.5946,15548.3794
2005-05-13 11:15:00,63.68,63.68,63.58,63.59,24040.186580552567,29.5946,29.5946,29.5481,29.5527,24040.1866
2005-05-13 11:20:00,63.59,63.61,63.55,63.61,35163.2579834948,29.5527,29.562,29.5341,29.562,35163.258
2005-05-13 11:25:00,63.62,63.74,63.61,63.61,35522.06673842842,29.5667,29.6224,29.562,29.562,35522.0667
2005-05-13 11:30:00,63.62,63.66,63.59,63.64,34684.84631024997,29.5667,29.5853,29.5527,29.576,34684.8463
2005-05-13 11:35:00,63.64,63.66,63.6,63.6,19016.86401148188,29.576,29.5853,29.5574,29.5574,19016.864
2005-05-13 11:40:00,63.62,63.62,63.56,63.56,19614.87860303792,29.5667,29.5667,29.5388,29.5388,19614.8786
2005-05-13 11:45:00,63.56,63.64,63.56,63.64,62073.91460351633,29.5388,29.576,29.5388,29.576,62073.9146
2005-05-13 11:50:00,63.64,63.69,63.64,63.68,16385.599808635332,29.576,29.5992,29.576,29.5946,16385.5998
2005-05-13 11:55:00,63.68,63.7,63.63,63.63,16744.40856356895,29.5946,29.6039,29.5713,29.5713,16744.4086
2005-05-13 12:00:00,63.64,63.71,63.64,63.71,65183.59047960771,29.576,29.6085,29.576,29.6085,65183.5905
2005-05-13 12:05:00,63.71,63.74,63.67,63.74,23322.569070685327,29.6085,29.6224,29.5899,29.6224,23322.5691
2005-05-13 12:10:00,63.74,63.74,63.72,63.72,12319.1005860543,29.6224,29.6224,29.6132,29.6132,12319.1006
2005-05-13 12:15:00,63.72,63.73,63.7,63.71,14232.747279033609,29.6132,29.6178,29.6039,29.6085,14232.7473
2005-05-13 12:20:00,63.71,63.75,63.69,63.74,19016.86401148188,29.6085,29.6271,29.5992,29.6224,19016.864
2005-05-13 12:25:00,63.74,63.78,63.67,63.68,29302.714986245664,29.6224,29.641,29.5899,29.5946,29302.715
2005-05-13 12:30:00,63.68,63.71,63.62,63.63,19614.87860303792,29.5946,29.6085,29.5667,29.5713,19614.8786
2005-05-13 12:35:00,63.62,63.66,63.59,63.64,19614.87860303792,29.5667,29.5853,29.5527,29.576,19614.8786
2005-05-13 12:40:00,63.65,63.65,63.59,63.64,50233.22569070686,29.5806,29.5806,29.5527,29.576,50233.2257
2005-05-13 12:45:00,63.64,63.65,63.61,63.62,37316.11051309652,29.576,29.5806,29.562,29.5667,37316.1105
2005-05-13 12:50:00,63.62,63.69,63.61,63.69,31694.7733524698,29.5667,29.5992,29.562,29.5992,31694.7734
2005-05-13 12:55:00,63.69,63.74,63.66,63.74,13395.526850855162,29.5992,29.6224,29.5853,29.6224,13395.5269
2005-05-13 13:00:00,63.74,63.75,63.73,63.74,22844.1573974405,29.6224,29.6271,29.6178,29.6224,22844.1574
2005-05-13 13:05:00,63.75,63.77,63.75,63.76,10883.86556631982,29.6271,29.6364,29.6271,29.6317,10883.8656
2005-05-13 13:10:00,63.77,63.77,63.74,63.75,20212.893194593948,29.6364,29.6364,29.6224,29.6271,20212.8932
2005-05-13 13:15:00,63.74,63.76,63.69,63.71,26791.053701710323,29.6224,29.6317,29.5992,29.6085,26791.0537
2005-05-13 13:20:00,63.71,63.71,63.64,63.66,27747.87704819997,29.6085,29.6085,29.576,29.5853,27747.877
2005-05-13 13:25:00,63.64,63.64,63.62,63.63,48558.78483434996,29.576,29.576,29.5667,29.5713,48558.7848
2005-05-13 13:30:00,63.63,63.63,63.59,63.62,31335.964597536185,29.5713,29.5713,29.5527,29.5667,31335.9646
2005-05-13 13:35:00,63.61,63.63,63.58,63.59,27508.671211577563,29.562,29.5713,29.5481,29.5527,27508.6712
2005-05-13 13:40:00,63.59,63.6,63.54,63.54,23202.96615237412,29.5527,29.5574,29.5295,29.5295,23202.9662
2005-05-13 13:45:00,63.54,63.54,63.42,63.46,29063.509149623253,29.5295,29.5295,29.4737,29.4923,29063.5091
2005-05-13 13:50:00,63.46,63.46,63.37,63.38,18060.040664992222,29.4923,29.4923,29.4505,29.4551,18060.0407
2005-05-13 13:55:00,63.38,63.38,63.3,63.31,34206.43463700514,29.4551,29.4551,29.418,29.4226,34206.4346
2005-05-13 14:00:00,63.31,63.31,63.29,63.3,32053.58210740342,29.4226,29.4226,29.4133,29.418,32053.5821
2005-05-13 14:05:00,63.3,63.3,63.21,63.23,38033.72802296376,29.418,29.418,29.3761,29.3854,38033.728
2005-05-13 14:10:00,63.23,63.27,63.15,63.15,32771.199617270664,29.3854,29.404,29.3483,29.3483,32771.1996
2005-05-13 14:15:00,63.16,63.16,63.12,63.13,57887.81246262409,29.3529,29.3529,29.3343,29.339,57887.8125
2005-05-13 14:20:00,63.15,63.23,63.11,63.16,32412.390862337044,29.3483,29.3854,29.3297,29.3529,32412.3909
2005-05-13 14:25:00,63.19,63.19,63.13,63.13,19136.46692979309,29.3668,29.3668,29.339,29.339,19136.4669
2005-05-13 14:30:00,63.13,63.13,63.02,63.02,68652.07511063271,29.339,29.339,29.2878,29.2878,68652.0751
2005-05-13 14:35:00,63.01,63.04,62.86,63.04,136466.92979308695,29.2832,29.2971,29.2135,29.2971,136466.9298
2005-05-13 14:40:00,63.04,63.05,62.83,62.87,61715.10584858271,29.2971,29.3018,29.1995,29.2181,61715.1058
2005-05-13 14:45:00,62.85,62.88,62.8,62.85,64944.38464298529,29.2088,29.2228,29.1856,29.2088,64944.3846
2005-05-13 14:50:00,62.85,62.92,62.82,62.92,71642.14806841288,29.2088,29.2414,29.1949,29.2414,71642.1481
2005-05-13 14:55:00,62.92,62.96,62.88,62.92,39468.96304269825,29.2414,29.2599,29.2228,29.2414,39468.963
2005-05-13 15:00:00,62.94,62.94,62.78,62.85,46645.138141370655,29.2507,29.2507,29.1763,29.2088,46645.1381
2005-05-13 15:05:00,62.85,62.92,62.82,62.9,24040.186580552567,29.2088,29.2414,29.1949,29.2321,24040.1866
2005-05-13 15:10:00,62.94,63.04,62.9,63.03,33010.40545389308,29.2507,29.2971,29.2321,29.2925,33010.4055
2005-05-13 15:15:00,63.03,63.09,62.89,63.07,41502.21265398876,29.2925,29.3204,29.2274,29.3111,41502.2127
2005-05-13 15:20:00,63.07,63.26,63.07,63.18,53701.71032173185,29.3111,29.3994,29.3111,29.3622,53701.7103
2005-05-13 15:25:00,63.17,63.21,63.1,63.19,49037.19650759479,29.3575,29.3761,29.325,29.3668,49037.1965
2005-05-13 15:30:00,63.19,63.26,63.18,63.23,38153.330941274966,29.3668,29.3994,29.3622,29.3854,38153.3309
2005-05-13 15:35:00,63.23,63.25,63.13,63.25,52984.09281186461,29.3854,29.3947,29.339,29.3947,52984.0928
2005-05-13 15:40:00,63.25,63.26,63.13,63.14,43415.85934696807,29.3947,29.3994,29.339,29.3436,43415.8593
2005-05-13 15:45:00,63.14,63.25,63.13,63.23,55256.54825977754,29.3436,29.3947,29.339,29.3854,55256.5483
2005-05-13 15:50:00,63.23,63.23,63.09,63.1,62911.13503169478,29.3854,29.3854,29.3204,29.325,62911.135
2005-05-13 15:55:00,63.09,63.19,63.08,63.19,92931.46752780768,29.3204,29.3668,29.3157,29.3668,92931.4675
2005-05-16 09:30:00,63.52,63.53,63.27,63.33,60997.48833871547,29.5202,29.5249,29.404,29.4319,60997.4883
2005-05-16 09:35:00,63.33,63.36,63.28,63.36,51070.4461188853,29.4319,29.4458,29.4087,29.4458,51070.4461
2005-05-16 09:40:00,63.38,63.49,63.31,63.38,36837.69883985169,29.4551,29.5063,29.4226,29.4551,36837.6988
2005-05-16 09:45:00,63.38,63.54,63.37,63.4,48319.57899772755,29.4551,29.5295,29.4505,29.4644,48319.579
2005-05-16 09:50:00,63.4,63.48,63.4,63.47,26193.03911015429,29.4644,29.5016,29.4644,29.497,26193.0391
2005-05-16 09:55:00,63.47,63.48,63.41,63.41,18777.65817485947,29.497,29.5016,29.4691,29.4691,18777.6582
2005-05-16 10:00:00,63.41,63.5,63.41,63.46,56691.78327951203,29.4691,29.5109,29.4691,29.4923,56691.7833
2005-05-16 10:05:00,63.45,63.53,63.43,63.49,26193.03911015429,29.4877,29.5249,29.4784,29.5063,26193.0391
2005-05-16 10:10:00,63.47,63.49,63.38,63.38,20810.907786149983,29.497,29.5063,29.4551,29.4551,20810.9078
2005-05-16 10:15:00,63.38,63.54,63.38,63.54,32292.78794402584,29.4551,29.5295,29.4551,29.5295,32292.7879
2005-05-16 10:20:00,63.54,63.54,63.46,63.5,21767.73113263964,29.5295,29.5295,29.4923,29.5109,21767.7311
2005-05-16 10:25:00,63.5,63.51,63.46,63.47,30857.552924291354,29.5109,29.5156,29.4923,29.497,30857.5529
2005-05-16 10:30:00,63.47,63.5,63.46,63.46,26432.244946776704,29.497,29.5109,29.4923,29.4923,26432.2449
2005-05-16 10:35:00,63.46,63.54,63.46,63.53,36957.3017581629,29.4923,29.5295,29.4923,29.5249,36957.3018
2005-05-16 10:40:00,63.52,63.54,63.44,63.51,28585.097476378425,29.5202,29.5295,29.483,29.5156,28585.0975
2005-05-16 10:45:00,63.51,63.6,63.49,63.57,59801.4591556034,29.5156,29.5574,29.5063,29.5434,59801.4592
2005-05-16 10:50:00,63.57,63.57,63.46,63.53,51429.25487381892,29.5434,29.5434,29.4923,29.5249,51429.2549
2005-05-16 10:55:00,63.5,63.59,63.5,63.59,26073.436191843084,29.5109,29.5527,29.5109,29.5527,26073.4362
2005-05-16 11:00:00,63.58,63.62,63.44,63.51,23561.77490730774,29.5481,29.5667,29.483,29.5156,23561.7749
2005-05-16 11:05:00,63.5,63.5,63.43,63.47,19136.46692979309,29.5109,29.5109,29.4784,29.497,19136.4669
2005-05-16 11:10:00,63.47,63.51,63.42,63.42,15907.188135390505,29.497,29.5156,29.4737,29.4737,15907.1881
2005-05-16 11:15:00,63.42,63.56,63.4,63.56,20571.70194952757,29.4737,29.5388,29.4644,29.5388,20571.7019
2005-05-16 11:20:00,63.57,63.63,63.55,63.61,32053.58210740342,29.5434,29.5713,29.5341,29.562,32053.5821
2005-05-16 11:25:00,63.6,63.6,63.51,63.53,18777.65817485947,29.5574,29.5574,29.5156,29.5249,18777.6582
2005-05-16 11:30:00,63.53,63.63,63.52,63.63,34804.44922856118,29.5249,29.5713,29.5202,29.5713,34804.4492
2005-05-16 11:35:00,63.63,63.65,63.62,63.62,20332.496112905155,29.5713,29.5806,29.5667,29.5667,20332.4961
2005-05-16 11:40:00,63.63,63.63,63.56,63.57,19016.86401148188,29.5713,29.5713,29.5388,29.5434,19016.864
2005-05-16 11:45:00,63.57,63.58,63.54,63.56,21648.12821432843,29.5434,29.5481,29.5295,29.5388,21648.1282
2005-05-16 11:50:00,63.56,63.58,63.54,63.56,11481.880157875852,29.5388,29.5481,29.5295,29.5388,11481.8802
2005-05-16 11:55:00,63.55,63.63,63.54,63.6,19973.687357971536,29.5341,29.5713,29.5295,29.5574,19973.6874
2005-05-16 12:00:00,63.6,63.66,63.6,63.63,35043.65506518359,29.5574,29.5853,29.5574,29.5713,35043.6551
2005-05-16 12:05:00,63.62,63.63,63.59,63.59,19495.27568472671,29.5667,29.5713,29.5527,29.5527,19495.2757
2005-05-16 12:10:00,63.59,63.59,63.54,63.54,10046.645138141372,29.5527,29.5527,29.5295,29.5295,10046.6451
2005-05-16 12:15:00,63.54,63.58,63.51,63.58,28465.494558067217,29.5295,29.5481,29.5156,29.5481,28465.4946
2005-05-16 12:20:00,63.58,63.58,63.48,63.52,11601.48307618706,29.5481,29.5481,29.5016,29.5202,11601.4831
2005-05-16 12:25:00,63.52,63.54,63.5,63.54,10883.86556631982,29.5202,29.5295,29.5109,29.5295,10883.8656
2005-05-16 12:30:00,63.54,63.55,63.48,63.49,19854.084439660328,29.5295,29.5341,29.5016,29.5063,19854.0844
2005-05-16 12:35:00,63.49,63.56,63.48,63.54,17462.026073436195,29.5063,29.5388,29.5016,29.5295,17462.0261
2005-05-16 12:40:00,63.53,63.55,63.52,63.54,13754.33560578878,29.5249,29.5341,29.5202,29.5295,13754.3356
2005-05-16 12:45:00,63.55,63.64,63.54,63.64,13275.923932543954,29.5341,29.576,29.5295,29.576,13275.9239
2005-05-16 12:50:00,63.61,63.61,63.52,63.54,12797.512259299128,29.562,29.562,29.5202,29.5295,12797.5123
2005-05-16 12:55:00,63.54,63.61,63.54,63.59,16624.805645257744,29.5295,29.562,29.5295,29.5527,16624.8056
2005-05-16 13:00:00,63.59,63.6,63.5,63.54,16385.599808635332,29.5527,29.5574,29.5109,29.5295,16385.5998
2005-05-16 13:05:00,63.54,63.57,63.54,63.54,14591.55603396723,29.5295,29.5434,29.5295,29.5295,14591.556
2005-05-16 13:10:00,63.55,63.55,63.52,63.55,15189.570625523264,29.5341,29.5341,29.5202,29.5341,15189.5706
2005-05-16 13:15:00,63.54,63.59,63.51,63.52,12797.512259299128,29.5295,29.5527,29.5156,29.5202,12797.5123
2005-05-16 13:20:00,63.53,63.64,63.53,63.64,17103.21731850257,29.5249,29.576,29.5249,29.576,17103.2173
2005-05-16 13:25:00,63.63,63.64,63.61,63.61,16026.79105370171,29.5713,29.576,29.562,29.562,16026.7911
2005-05-16 13:30:00,63.6,63.65,63.56,63.63,30259.53833273532,29.5574,29.5806,29.5388,29.5713,30259.5383
2005-05-16 13:35:00,63.64,63.64,63.59,63.6,15428.776462145675,29.576,29.576,29.5527,29.5574,15428.7765
2005-05-16 13:40:00,63.59,63.7,63.59,63.69,32292.78794402584,29.5527,29.6039,29.5527,29.5992,32292.7879
2005-05-16 13:45:00,63.7,63.84,63.69,63.84,63030.73795000598,29.6039,29.6689,29.5992,29.6689,63030.738
2005-05-16 13:50:00,63.85,63.88,63.78,63.78,35880.87549336204,29.6736,29.6875,29.641,29.641,35880.8755
2005-05-16 13:55:00,63.79,63.84,63.78,63.79,30498.74416935773,29.6457,29.6689,29.641,29.6457,30498.7442
2005-05-16 14:00:00,63.79,63.84,63.79,63.83,26791.053701710323,29.6457,29.6689,29.6457,29.6643,26791.0537
2005-05-16 14:05:00,63.79,63.85,63.77,63.77,26910.65662002153,29.6457,29.6736,29.6364,29.6364,26910.6566
2005-05-16 14:10:00,63.77,63.82,63.75,63.82,22844.1573974405,29.6364,29.6596,29.6271,29.6596,22844.1574
2005-05-16 14:15:00,63.82,63.86,63.78,63.79,38153.330941274966,29.6596,29.6782,29.641,29.6457,38153.3309
2005-05-16 14:20:00,63.78,63.78,63.69,63.69,26312.642028465496,29.641,29.641,29.5992,29.5992,26312.642
2005-05-16 14:25:00,63.69,63.74,63.64,63.74,23681.377825618947,29.5992,29.6224,29.576,29.6224,23681.3778
2005-05-16 14:30:00,63.74,63.78,63.66,63.67,25236.21576366464,29.6224,29.641,29.5853,29.5899,25236.2158
2005-05-16 14:35:00,63.66,63.75,63.65,63.66,24997.00992704222,29.5853,29.6271,29.5806,29.5853,24997.0099
2005-05-16 14:40:00,63.67,63.76,63.65,63.75,24518.5982537974,29.5899,29.6317,29.5806,29.6271,24518.5983
2005-05-16 14:45:00,63.75,63.79,63.73,63.79,17701.231910058606,29.6271,29.6457,29.6178,29.6457,17701.2319
2005-05-16 14:50:00,63.79,63.84,63.78,63.79,17940.43774668102,29.6457,29.6689,29.641,29.6457,17940.4377
2005-05-16 14:55:00,63.79,63.84,63.78,63.84,21169.7165410836,29.6457,29.6689,29.641,29.6689,21169.7165
2005-05-16 15:00:00,63.84,63.9,63.78,63.9,35761.27257505083,29.6689,29.6968,29.641,29.6968,35761.2726
2005-05-16 15:05:00,63.91,63.96,63.89,63.96,40664.99222581031,29.7015,29.7247,29.6922,29.7247,40664.9922
2005-05-16 15:10:00,63.96,64.06,63.96,63.98,35880.87549336204,29.7247,29.7712,29.7247,29.734,35880.8755
2005-05-16 15:15:00,63.99,64.02,63.97,63.99,25475.42160028705,29.7386,29.7526,29.7293,29.7386,25475.4216
2005-05-16 15:20:00,64.0,64.05,63.98,64.05,38153.330941274966,29.7433,29.7665,29.734,29.7665,38153.3309
2005-05-16 15:25:00,64.05,64.09,64.0,64.0,52146.87238368617,29.7665,29.7851,29.7433,29.7433,52146.8724
2005-05-16 15:30:00,64.0,64.05,63.96,63.96,36598.49300322928,29.7433,29.7665,29.7247,29.7247,36598.493
2005-05-16 15:35:00,63.96,63.96,63.84,63.87,42100.2272455448,29.7247,29.7247,29.6689,29.6829,42100.2272
2005-05-16 15:40:00,63.87,63.88,63.82,63.84,39588.56596100945,29.6829,29.6875,29.6596,29.6689,39588.566
2005-05-16 15:45:00,63.84,63.94,63.79,63.87,65542.39923454133,29.6689,29.7154,29.6457,29.6829,65542.3992
2005-05-16 15:50:00,63.87,63.92,63.86,63.92,33369.2142088267,29.6829,29.7061,29.6782,29.7061,33369.2142
2005-05-16 15:55:00,63.9,63.96,63.89,63.92,65662.00215285254,29.6968,29.7247,29.6922,29.7061,65662.0022
2005-05-17 09:30:00,63.59,63.65,63.54,63.55,65303.19339791891,29.5527,29.5806,29.5295,29.5341,65303.1934
2005-05-17 09:35:00,63.54,63.8,63.47,63.76,63150.34086831719,29.5295,29.6503,29.497,29.6317,63150.3409
2005-05-17 09:40:00,63.77,63.86,63.7,63.74,54419.3278315991,29.6364,29.6782,29.6039,29.6224,54419.3278
2005-05-17 09:45:00,63.72,63.89,63.71,63.73,38631.7426145198,29.6132,29.6922,29.6085,29.6178,38631.7426
2005-05-17 09:50:00,63.67,63.71,63.59,63.71,53342.90156679823,29.5899,29.6085,29.5527,29.6085,53342.9016
2005-05-17 09:55:00,63.71,63.71,63.67,63.68,23202.96615237412,29.6085,29.6085,29.5899,29.5946,23202.9662
2005-05-17 10:00:00,63.69,63.79,63.67,63.67,33967.228800382734,29.5992,29.6457,29.5899,29.5899,33967.2288
2005-05-17 10:05:00,63.67,63.67,63.57,63.59,27628.27412988877,29.5899,29.5899,29.5434,29.5527,27628.2741
2005-05-17 10:10:00,63.59,63.72,63.59,63.69,33608.42004544911,29.5527,29.6132,29.5527,29.5992,33608.42
2005-05-17 10:15:00,63.69,63.72,63.61,63.61,14591.55603396723,29.5992,29.6132,29.562,29.562,14591.556
2005-05-17 10:20:00,63.62,63.62,63.49,63.55,27269.46537495515,29.5667,29.5667,29.5063,29.5341,27269.4654
2005-05-17 10:25:00,63.58,63.64,63.51,63.54,27030.25953833273,29.5481,29.576,29.5156,29.5295,27030.2595
2005-05-17 10:30:00,63.54,63.56,63.47,63.5,79177.1319220189,29.5295,29.5388,29.497,29.5109,79177.1319
2005-05-17 10:35:00,63.51,63.53,63.49,63.52,9687.83638320775,29.5156,29.5249,29.5063,29.5202,9687.8364
2005-05-17 10:40:00,63.52,63.52,63.47,63.48,25834.23035522067,29.5202,29.5202,29.497,29.5016,25834.2304
2005-05-17 10:45:00,63.47,63.49,63.46,63.47,41980.62432723359,29.497,29.5063,29.4923,29.497,41980.6243
2005-05-17 10:50:00,63.47,63.49,63.33,63.43,38033.72802296376,29.497,29.5063,29.4319,29.4784,38033.728
2005-05-17 10:55:00,63.43,63.5,63.43,63.46,33728.02296376032,29.4784,29.5109,29.4784,29.4923,33728.023
2005-05-17 11:00:00,63.47,63.61,63.47,63.59,32890.80253558187,29.497,29.562,29.497,29.5527,32890.8025
2005-05-17 11:05:00,63.59,63.69,63.52,63.52,22963.760315751704,29.5527,29.5992,29.5202,29.5202,22963.7603
2005-05-17 11:10:00,63.51,63.51,63.44,63.5,16026.79105370171,29.5156,29.5156,29.483,29.5109,16026.7911
2005-05-17 11:15:00,63.48,63.5,63.43,63.47,14113.144360722405,29.5016,29.5109,29.4784,29.497,14113.1444
2005-05-17 11:20:00,63.43,63.54,63.43,63.54,14352.350197344816,29.4784,29.5295,29.4784,29.5295,14352.3502
2005-05-17 11:25:00,63.58,63.59,63.42,63.46,29422.317904556872,29.5481,29.5527,29.4737,29.4923,29422.3179
2005-05-17 11:30:00,63.46,63.54,63.44,63.54,19734.481521349124,29.4923,29.5295,29.483,29.5295,19734.4815
2005-05-17 11:35:00,63.54,63.73,63.54,63.64,33488.8171271379,29.5295,29.6178,29.5295,29.576,33488.8171
2005-05-17 11:40:00,63.64,63.65,63.55,63.64,16864.01148188016,29.576,29.5806,29.5341,29.576,16864.0115
2005-05-17 11:45:00,63.61,63.72,63.55,63.55,25116.61284535343,29.562,29.6132,29.5341,29.5341,25116.6128
2005-05-17 11:50:00,63.58,63.65,63.54,63.63,14950.36478890085,29.5481,29.5806,29.5295,29.5713,14950.3648
2005-05-17 11:55:00,63.65,63.65,63.58,63.6,13634.732687477575,29.5806,29.5806,29.5481,29.5574,13634.7327
2005-05-17 12:00:00,63.57,63.63,63.56,63.57,19734.481521349124,29.5434,29.5713,29.5388,29.5434,19734.4815
2005-05-17 12:05:00,63.55,63.59,63.54,63.56,16146.393972012918,29.5341,29.5527,29.5295,29.5388,16146.394
2005-05-17 12:10:00,63.55,63.58,63.54,63.55,19734.481521349124,29.5341,29.5481,29.5295,29.5341,19734.4815
2005-05-17 12:15:00,63.55,63.69,63.55,63.69,21648.12821432843,29.5341,29.5992,29.5341,29.5992,21648.1282
2005-05-17 12:20:00,63.69,63.69,63.63,63.68,14711.158952278436,29.5992,29.5992,29.5713,29.5946,14711.159
2005-05-17 12:25:00,63.67,63.69,63.62,63.62,22963.760315751704,29.5899,29.5992,29.5667,29.5667,22963.7603
2005-05-17 12:30:00,63.63,63.68,63.61,63.64,17342.423155124987,29.5713,29.5946,29.562,29.576,17342.4232
2005-05-17 12:35:00,63.67,63.67,63.59,63.62,18658.05525654826,29.5899,29.5899,29.5527,29.5667,18658.0553
2005-05-17 12:40:00,63.59,63.6,63.54,63.58,13634.732687477575,29.5527,29.5574,29.5295,29.5481,13634.7327
2005-05-17 12:45:00,63.58,63.63,63.58,63.61,12199.497667743091,29.5481,29.5713,29.5481,29.562,12199.4977
2005-05-17 12:50:00,63.62,63.62,63.55,63.58,14113.144360722405,29.5667,29.5667,29.5341,29.5481,14113.1444
2005-05-17 12:55:00,63.57,63.62,63.57,63.58,15309.173543834471,29.5434,29.5667,29.5434,29.5481,15309.1735
2005-05-17 13:00:00,63.59,63.63,63.54,63.59,29063.509149623253,29.5527,29.5713,29.5295,29.5527,29063.5091
2005-05-17 13:05:00,63.59,63.68,63.57,63.59,19495.27568472671,29.5527,29.5946,29.5434,29.5527,19495.2757
2005-05-17 13:10:00,63.6,63.64,63.6,63.64,5980.14591556034,29.5574,29.576,29.5574,29.576,5980.1459
2005-05-17 13:15:00,63.61,63.71,63.6,63.7,22126.539887573257,29.562,29.6085,29.5574,29.6039,22126.5399
2005-05-17 13:20:00,63.69,63.82,63.69,63.76,29063.509149623253,29.5992,29.6596,29.5992,29.6317,29063.5091
2005-05-17 13:25:00,63.75,63.76,63.67,63.75,33488.8171271379,29.6271,29.6317,29.5899,29.6271,33488.8171
2005-05-17 13:30:00,63.74,63.76,63.71,63.74,22724.55447912929,29.6224,29.6317,29.6085,29.6224,22724.5545
2005-05-17 13:35:00,63.72,63.75,63.69,63.72,19734.481521349124,29.6132,29.6271,29.5992,29.6132,19734.4815
2005-05-17 13:40:00,63.69,63.77,63.69,63.76,20093.290276282743,29.5992,29.6364,29.5992,29.6317,20093.2903
2005-05-17 13:45:00,63.75,63.79,63.71,63.71,29541.92082286808,29.6271,29.6457,29.6085,29.6085,29541.9208
2005-05-17 13:50:00,63.69,63.74,63.62,63.73,24757.80409041981,29.5992,29.6224,29.5667,29.6178,24757.8041
2005-05-17 13:55:00,63.71,63.76,63.69,63.69,13634.732687477575,29.6085,29.6317,29.5992,29.5992,13634.7327
2005-05-17 14:00:00,63.69,63.7,63.64,63.69,11003.468484631025,29.5992,29.6039,29.576,29.5992,11003.4685
2005-05-17 14:05:00,63.67,63.78,63.66,63.72,15428.776462145675,29.5899,29.641,29.5853,29.6132,15428.7765
2005-05-17 14:10:00,63.72,63.83,63.7,63.82,18299.24650161464,29.6132,29.6643,29.6039,29.6596,18299.2465
2005-05-17 14:15:00,63.81,63.89,63.77,63.83,24279.39241717498,29.655,29.6922,29.6364,29.6643,24279.3924
2005-05-17 14:20:00,63.83,63.87,63.82,63.85,22724.55447912929,29.6643,29.6829,29.6596,29.6736,22724.5545
2005-05-17 14:25:00,63.85,63.88,63.78,63.79,29900.7295778017,29.6736,29.6875,29.641,29.6457,29900.7296
2005-05-17 14:30:00,63.8,64.1,63.79,64.09,110034.68484631024,29.6503,29.7898,29.6457,29.7851,110034.6848
2005-05-17 14:35:00,64.05,64.17,64.03,64.17,91017.82083482838,29.7665,29.8223,29.7572,29.8223,91017.8208
2005-05-17 14:40:00,64.18,64.22,64.05,64.2,62193.51752182753,29.8269,29.8455,29.7665,29.8362,62193.5175
2005-05-17 14:45:00,64.2,64.21,64.15,64.2,31933.979189092217,29.8362,29.8409,29.813,29.8362,31933.9792
2005-05-17 14:50:00,64.21,64.34,64.16,64.29,71283.33931347926,29.8409,29.9013,29.8176,29.8781,71283.3393
2005-05-17 14:55:00,64.28,64.35,64.28,64.31,56572.180361200815,29.8734,29.9059,29.8734,29.8873,56572.1804
2005-05-17 15:00:00,64.31,64.36,64.28,64.3,47243.15273292668,29.8873,29.9106,29.8734,29.8827,47243.1527
2005-05-17 15:05:00,64.31,64.35,64.26,64.28,31694.7733524698,29.8873,29.9059,29.8641,29.8734,31694.7734
2005-05-17 15:10:00,64.27,64.29,64.2,64.28,38153.330941274966,29.8688,29.8781,29.8362,29.8734,38153.3309
2005-05-17 15:15:00,64.29,64.34,64.29,64.31,48797.99067097237,29.8781,29.9013,29.8781,29.8873,48797.9907
2005-05-17 15:20:00,64.31,64.32,64.2,64.2,44013.8739385241,29.8873,29.892,29.8362,29.8362,44013.8739
2005-05-17 15:25:00,64.21,64.31,64.2,64.3,79177.1319220189,29.8409,29.8873,29.8362,29.8827,79177.1319
2005-05-17 15:30:00,64.31,64.37,64.28,64.28,80851.57277837579,29.8873,29.9152,29.8734,29.8734,80851.5728
2005-05-17 15:35:00,64.27,64.34,64.22,64.33,77263.4852290396,29.8688,29.9013,29.8455,29.8966,77263.4852
2005-05-17 15:40:00,64.33,64.42,64.33,64.41,69608.89845712236,29.8966,29.9385,29.8966,29.9338,69608.8985
2005-05-17 15:45:00,64.41,64.51,64.38,64.5,110273.89068293267,29.9338,29.9803,29.9199,29.9756,110273.8907
2005-05-17 15:50:00,64.47,64.49,64.42,64.45,56093.76868795599,29.9617,29.971,29.9385,29.9524,56093.7687
2005-05-17 15:55:00,64.43,64.45,64.34,64.36,112785.551967468,29.9431,29.9524,29.9013,29.9106,112785.552
2005-05-18 09:30:00,64.36,64.48,64.36,64.42,116373.63951680422,30.0714,30.1275,30.0714,30.0995,116373.6395
2005-05-18 09:35:00,64.42,64.45,64.36,64.41,59801.4591556034,30.0995,30.1135,30.0714,30.0948,59801.4592
2005-05-18 09:40:00,64.42,64.42,64.35,64.4,30379.141251046527,30.0995,30.0995,30.0668,30.0901,30379.1413
2005-05-18 09:45:00,64.4,64.4,64.21,64.29,55974.16576964478,30.0901,30.0901,30.0013,30.0387,55974.1658
2005-05-18 09:50:00,64.33,64.38,64.26,64.32,51548.85779213013,30.0574,30.0808,30.0247,30.0527,51548.8578
2005-05-18 09:55:00,64.32,64.38,64.28,64.34,34445.64047362756,30.0527,30.0808,30.0341,30.0621,34445.6405
2005-05-18 10:00:00,64.35,64.37,64.21,64.35,64824.78172467409,30.0668,30.0761,30.0013,30.0668,64824.7817
2005-05-18 10:05:00,64.36,64.42,64.28,64.3,23202.96615237412,30.0714,30.0995,30.0341,30.0434,23202.9662
2005-05-18 10:10:00,64.29,64.36,64.25,64.26,46166.726468125824,30.0387,30.0714,30.02,30.0247,46166.7265
2005-05-18 10:15:00,64.27,64.38,64.2,64.35,36478.89008491807,30.0294,30.0808,29.9967,30.0668,36478.8901
2005-05-18 10:20:00,64.35,64.35,64.17,64.34,47960.77024279393,30.0668,30.0668,29.9827,30.0621,47960.7702
2005-05-18 10:25:00,64.35,64.38,64.3,64.38,28585.097476378425,30.0668,30.0808,30.0434,30.0808,28585.0975
2005-05-18 10:30:00,64.38,64.66,64.38,64.65,57648.60662600168,30.0808,30.2116,30.0808,30.2069,57648.6066
2005-05-18 10:35:00,64.62,64.65,64.48,64.49,25475.42160028705,30.1929,30.2069,30.1275,30.1322,25475.4216
2005-05-18 10:40:00,64.49,64.59,64.49,64.59,11960.29183112068,30.1322,30.1789,30.1322,30.1789,11960.2918
2005-05-18 10:45:00,64.59,64.63,64.54,64.54,20212.893194593948,30.1789,30.1976,30.1555,30.1555,20212.8932
2005-05-18 10:50:00,64.55,64.66,64.54,64.64,13873.938524099987,30.1602,30.2116,30.1555,30.2023,13873.9385
2005-05-18 10:55:00,64.65,64.77,64.65,64.77,22724.55447912929,30.2069,30.263,30.2069,30.263,22724.5545
2005-05-18 11:00:00,64.78,64.81,64.72,64.73,57529.00370769047,30.2677,30.2817,30.2396,30.2443,57529.0037
2005-05-18 11:05:00,64.72,64.82,64.71,64.79,28465.494558067217,30.2396,30.2864,30.235,30.2723,28465.4946
2005-05-18 11:10:00,64.79,64.84,64.76,64.78,28106.6858031336,30.2723,30.2957,30.2583,30.2677,28106.6858
2005-05-18 11:15:00,64.76,64.86,64.76,64.84,22485.34864250688,30.2583,30.3051,30.2583,30.2957,22485.3486
2005-05-18 11:20:00,64.83,64.87,64.81,64.86,14830.761870589644,30.291,30.3097,30.2817,30.3051,14830.7619
2005-05-18 11:25:00,64.87,64.92,64.83,64.92,26910.65662002153,30.3097,30.3331,30.291,30.3331,26910.6566
2005-05-18 11:30:00,64.92,64.97,64.91,64.96,35043.65506518359,30.3331,30.3564,30.3284,30.3518,35043.6551
2005-05-18 11:35:00,64.96,65.01,64.93,64.93,30139.935414424115,30.3518,30.3751,30.3378,30.3378,30139.9354
2005-05-18 11:40:00,64.94,64.94,64.87,64.87,15069.967707212058,30.3424,30.3424,30.3097,30.3097,15069.9677
2005-05-18 11:45:00,64.88,64.96,64.86,64.96,15189.570625523264,30.3144,30.3518,30.3051,30.3518,15189.5706
2005-05-18 11:50:00,64.98,65.13,64.98,65.12,32651.596698959456,30.3611,30.4312,30.3611,30.4265,32651.5967
2005-05-18 11:55:00,65.11,65.22,65.06,65.2,50950.8432005741,30.4219,30.4733,30.3985,30.4639,50950.8432
2005-05-18 12:00:00,65.17,65.3,65.17,65.28,57768.209544312886,30.4499,30.5106,30.4499,30.5013,57768.2095
2005-05-18 12:05:00,65.29,65.3,65.25,65.3,27867.479966511182,30.506,30.5106,30.4873,30.5106,27867.48
2005-05-18 12:10:00,65.42,65.42,65.29,65.35,54180.12199497668,30.5667,30.5667,30.506,30.534,54180.122
2005-05-18 12:15:00,65.35,65.42,65.3,65.38,30737.950005980147,30.534,30.5667,30.5106,30.548,30737.95
2005-05-18 12:20:00,65.39,65.42,65.23,65.28,25595.024518598257,30.5527,30.5667,30.4779,30.5013,25595.0245
2005-05-18 12:25:00,65.28,65.28,65.26,65.28,17103.21731850257,30.5013,30.5013,30.4919,30.5013,17103.2173
2005-05-18 12:30:00,65.28,65.3,65.27,65.27,13873.938524099987,30.5013,30.5106,30.4966,30.4966,13873.9385
2005-05-18 12:35:00,65.27,65.39,65.26,65.39,34206.43463700514,30.4966,30.5527,30.4919,30.5527,34206.4346
2005-05-18 12:40:00,65.39,65.42,65.28,65.32,27628.27412988877,30.5527,30.5667,30.5013,30.52,27628.2741
2005-05-18 12:45:00,65.32,65.37,65.26,65.36,31455.56751584739,30.52,30.5433,30.4919,30.5387,31455.5675
2005-05-18 12:50:00,65.37,65.44,65.37,65.43,33728.02296376032,30.5433,30.5761,30.5433,30.5714,33728.023
2005-05-18 12:55:00,65.46,65.5,65.4,65.49,35402.46382011721,30.5854,30.6041,30.5574,30.5994,35402.4638
2005-05-18 13:00:00,65.49,65.55,65.43,65.51,32531.99378064825,30.5994,30.6274,30.5714,30.6088,32531.9938
2005-05-18 13:05:00,65.51,65.56,65.45,65.52,26791.053701710323,30.6088,30.6321,30.5807,30.6134,26791.0537
2005-05-18 13:10:00,65.52,65.52,65.36,65.36,28824.30331300084,30.6134,30.6134,30.5387,30.5387,28824.3033
2005-05-18 13:15:00,65.37,65.4,65.33,65.33,41143.40389905514,30.5433,30.5574,30.5247,30.5247,41143.4039
2005-05-18 13:20:00,65.33,65.55,65.3,65.34,26073.436191843084,30.5247,30.6274,30.5106,30.5293,26073.4362
2005-05-18 13:25:00,65.36,65.4,65.34,65.39,14830.761870589644,30.5387,30.5574,30.5293,30.5527,14830.7619
2005-05-18 13:30:00,65.39,65.39,65.36,65.36,16983.614400191367,30.5527,30.5527,30.5387,30.5387,16983.6144
2005-05-18 13:35:00,65.37,65.37,65.31,65.33,23322.569070685327,30.5433,30.5433,30.5153,30.5247,23322.5691
2005-05-18 13:40:00,65.34,65.34,65.16,65.17,26671.45078339912,30.5293,30.5293,30.4452,30.4499,26671.4508
2005-05-18 13:45:00,65.17,65.21,65.15,65.19,13515.129769166368,30.4499,30.4686,30.4406,30.4592,13515.1298
2005-05-18 13:50:00,65.22,65.22,65.12,65.12,15428.776462145675,30.4733,30.4733,30.4265,30.4265,15428.7765
2005-05-18 13:55:00,65.12,65.15,65.08,65.09,17342.423155124987,30.4265,30.4406,30.4078,30.4125,17342.4232
2005-05-18 14:00:00,65.09,65.27,65.06,65.19,24040.186580552567,30.4125,30.4966,30.3985,30.4592,24040.1866
2005-05-18 14:05:00,65.19,65.22,65.14,65.2,21408.92237770601,30.4592,30.4733,30.4359,30.4639,21408.9224
2005-05-18 14:10:00,65.16,65.23,65.16,65.16,11481.880157875852,30.4452,30.4779,30.4452,30.4452,11481.8802
2005-05-18 14:15:00,65.17,65.27,65.16,65.22,22604.951560818085,30.4499,30.4966,30.4452,30.4733,22604.9516
2005-05-18 14:20:00,65.22,65.24,65.18,65.24,18897.26109317068,30.4733,30.4826,30.4546,30.4826,18897.2611
2005-05-18 14:25:00,65.24,65.34,65.18,65.3,22126.539887573257,30.4826,30.5293,30.4546,30.5106,22126.5399
2005-05-18 14:30:00,65.3,65.34,65.21,65.34,34684.84631024997,30.5106,30.5293,30.4686,30.5293,34684.8463
2005-05-18 14:35:00,65.32,65.34,65.24,65.27,27149.862456643943,30.52,30.5293,30.4826,30.4966,27149.8625
2005-05-18 14:40:00,65.28,65.38,65.22,65.34,20930.51070446119,30.5013,30.548,30.4733,30.5293,20930.5107
2005-05-18 14:45:00,65.35,65.36,65.28,65.32,28345.891639756013,30.534,30.5387,30.5013,30.52,28345.8916
2005-05-18 14:50:00,65.3,65.53,65.3,65.49,32890.80253558187,30.5106,30.6181,30.5106,30.5994,32890.8025
2005-05-18 14:55:00,65.48,65.5,65.45,65.45,23561.77490730774,30.5947,30.6041,30.5807,30.5807,23561.7749
2005-05-18 15:00:00,65.38,65.43,65.26,65.29,23442.17198899653,30.548,30.5714,30.4919,30.506,23442.172
2005-05-18 15:05:00,65.28,65.34,65.27,65.31,30020.332496112907,30.5013,30.5293,30.4966,30.5153,30020.3325
2005-05-18 15:10:00,65.3,65.34,65.26,65.26,23322.569070685327,30.5106,30.5293,30.4919,30.4919,23322.5691
2005-05-18 15:15:00,65.27,65.33,65.24,65.27,26312.642028465496,30.4966,30.5247,30.4826,30.4966,26312.642
2005-05-18 15:20:00,65.27,65.34,65.26,65.29,25116.61284535343,30.4966,30.5293,30.4919,30.506,25116.6128
2005-05-18 15:25:00,65.29,65.37,65.17,65.17,34924.05214687239,30.506,30.5433,30.4499,30.4499,34924.0521
2005-05-18 15:30:00,65.17,65.22,65.15,65.16,40784.59514412152,30.4499,30.4733,30.4406,30.4452,40784.5951
2005-05-18 15:35:00,65.17,65.17,65.11,65.14,60758.282502093054,30.4499,30.4499,30.4219,30.4359,60758.2825
2005-05-18 15:40:00,65.15,65.27,65.14,65.23,60040.664992225815,30.4406,30.4966,30.4359,30.4779,60040.665
2005-05-18 15:45:00,65.24,65.24,65.17,65.22,54180.12199497668,30.4826,30.4826,30.4499,30.4733,54180.122
2005-05-18 15:50:00,65.22,65.27,65.19,65.22,36718.09592154049,30.4733,30.4966,30.4592,30.4733,36718.0959
2005-05-18 15:55:00,65.22,65.26,65.22,65.26,45090.300203324965,30.4733,30.4919,30.4733,30.4919,45090.3002
2005-05-19 09:30:00,65.3,65.34,65.19,65.2,100346.8484631025,30.5106,30.5293,30.4592,30.4639,100346.8485
2005-05-19 09:35:00,65.22,65.22,65.11,65.11,45209.90312163617,30.4733,30.4733,30.4219,30.4219,45209.9031
2005-05-19 09:40:00,65.11,65.19,65.06,65.15,30977.15584260256,30.4219,30.4592,30.3985,30.4406,30977.1558
2005-05-19 09:45:00,65.15,65.22,65.06,65.06,62552.32627676116,30.4406,30.4733,30.3985,30.3985,62552.3263
2005-05-19 09:50:00,65.07,65.22,65.03,65.22,44970.69728501375,30.4032,30.4733,30.3845,30.4733,44970.6973
2005-05-19 09:55:00,65.22,65.22,65.05,65.05,41741.41849061118,30.4733,30.4733,30.3938,30.3938,41741.4185
2005-05-19 10:00:00,65.08,65.15,65.08,65.13,51070.4461188853,30.4078,30.4406,30.4078,30.4312,51070.4461
2005-05-19 10:05:00,65.13,65.15,65.1,65.15,55734.95993302237,30.4312,30.4406,30.4172,30.4406,55734.9599
2005-05-19 10:10:00,65.15,65.33,65.15,65.25,40186.58055256549,30.4406,30.5247,30.4406,30.4873,40186.5806
2005-05-19 10:15:00,65.28,65.29,65.11,65.12,33369.2142088267,30.5013,30.506,30.4219,30.4265,33369.2142
2005-05-19 10:20:00,65.15,65.15,65.02,65.07,33249.61129051549,30.4406,30.4406,30.3798,30.4032,33249.6113
2005-05-19 10:25:00,65.07,65.18,65.06,65.14,17581.6289917474,30.4032,30.4546,30.3985,30.4359,17581.629
2005-05-19 10:30:00,65.13,65.16,65.02,65.05,19854.084439660328,30.4312,30.4452,30.3798,30.3938,19854.0844
2005-05-19 10:35:00,65.05,65.05,64.91,64.91,26791.053701710323,30.3938,30.3938,30.3284,30.3284,26791.0537
2005-05-19 10:40:00,64.91,65.06,64.86,64.97,43774.66810190169,30.3284,30.3985,30.3051,30.3564,43774.6681
2005-05-19 10:45:00,64.98,65.07,64.98,65.05,15428.776462145675,30.3611,30.4032,30.3611,30.3938,15428.7765
2005-05-19 10:50:00,65.06,65.18,65.01,65.02,30977.15584260256,30.3985,30.4546,30.3751,30.3798,30977.1558
2005-05-19 10:55:00,65.01,65.03,65.01,65.03,51070.4461188853,30.3751,30.3845,30.3751,30.3845,51070.4461
2005-05-19 11:00:00,65.03,65.12,65.03,65.07,26671.45078339912,30.3845,30.4265,30.3845,30.4032,26671.4508
2005-05-19 11:05:00,65.08,65.21,65.08,65.21,38512.13969620859,30.4078,30.4686,30.4078,30.4686,38512.1397
2005-05-19 11:10:00,65.21,65.37,65.21,65.37,55854.562851333576,30.4686,30.5433,30.4686,30.5433,55854.5629
2005-05-19 11:15:00,65.33,65.33,65.26,65.26,23442.17198899653,30.5247,30.5247,30.4919,30.4919,23442.172
2005-05-19 11:20:00,65.25,65.26,65.22,65.23,20691.30486783877,30.4873,30.4919,30.4733,30.4779,20691.3049
2005-05-19 11:25:00,65.24,65.25,65.15,65.17,27867.479966511182,30.4826,30.4873,30.4406,30.4499,27867.48
2005-05-19 11:30:00,65.17,65.2,65.15,65.17,36837.69883985169,30.4499,30.4639,30.4406,30.4499,36837.6988
2005-05-19 11:35:00,65.17,65.27,65.17,65.27,21887.334050950845,30.4499,30.4966,30.4499,30.4966,21887.3341
2005-05-19 11:40:00,65.26,65.27,65.21,65.23,15309.173543834471,30.4919,30.4966,30.4686,30.4779,15309.1735
2005-05-19 11:45:00,65.23,65.24,65.2,65.2,17581.6289917474,30.4779,30.4826,30.4639,30.4639,17581.629
2005-05-19 11:50:00,65.2,65.2,65.13,65.16,21887.334050950845,30.4639,30.4639,30.4312,30.4452,21887.3341
2005-05-19 11:55:00,65.16,65.18,65.11,65.14,14352.350197344816,30.4452,30.4546,30.4219,30.4359,14352.3502
2005-05-19 12:00:00,65.12,65.16,65.07,65.13,28943.906231312045,30.4265,30.4452,30.4032,30.4312,28943.9062
2005-05-19 12:05:00,65.13,65.17,65.09,65.17,23920.58366224136,30.4312,30.4499,30.4125,30.4499,23920.5837
2005-05-19 12:10:00,65.17,65.2,65.12,65.17,28106.6858031336,30.4499,30.4639,30.4265,30.4499,28106.6858
2005-05-19 12:15:00,65.17,65.17,65.1,65.13,12438.703504365509,30.4499,30.4499,30.4172,30.4312,12438.7035
2005-05-19 12:20:00,65.1,65.13,65.06,65.07,20930.51070446119,30.4172,30.4312,30.3985,30.4032,20930.5107
2005-05-19 12:25:00,65.07,65.11,65.06,65.1,13395.526850855162,30.4032,30.4219,30.3985,30.4172,13395.5269
2005-05-19 12:30:00,65.11,65.17,65.1,65.17,15787.585217079297,30.4219,30.4499,30.4172,30.4499,15787.5852
2005-05-19 12:35:00,65.17,65.17,65.1,65.1,18538.452338237053,30.4499,30.4499,30.4172,30.4172,18538.4523
2005-05-19 12:40:00,65.09,65.12,65.08,65.11,13395.526850855162,30.4125,30.4265,30.4078,30.4219,13395.5269
2005-05-19 12:45:00,65.11,65.12,65.07,65.1,12797.512259299128,30.4219,30.4265,30.4032,30.4172,12797.5123
2005-05-19 12:50:00,65.1,65.16,65.1,65.15,18777.65817485947,30.4172,30.4452,30.4172,30.4406,18777.6582
2005-05-19 12:55:00,65.14,65.2,65.13,65.13,21050.1136227724,30.4359,30.4639,30.4312,30.4312,21050.1136
2005-05-19 13:00:00,65.14,65.22,65.14,65.22,21648.12821432843,30.4359,30.4733,30.4359,30.4733,21648.1282
2005-05-19 13:05:00,65.22,65.22,65.18,65.22,9089.821791651715,30.4733,30.4733,30.4546,30.4733,9089.8218
2005-05-19 13:10:00,65.22,65.22,65.17,65.21,5980.14591556034,30.4733,30.4733,30.4499,30.4686,5980.1459
2005-05-19 13:15:00,65.2,65.22,65.16,65.16,7056.572180361201,30.4639,30.4733,30.4452,30.4452,7056.5722
2005-05-19 13:20:00,65.16,65.16,65.13,65.15,9687.83638320775,30.4452,30.4452,30.4312,30.4406,9687.8364
2005-05-19 13:25:00,65.13,65.21,65.13,65.2,11242.674321253438,30.4312,30.4686,30.4312,30.4639,11242.6743
2005-05-19 13:30:00,65.19,65.2,65.16,65.17,25116.61284535343,30.4592,30.4639,30.4452,30.4499,25116.6128
2005-05-19 13:35:00,65.17,65.17,65.14,65.15,8970.21887334051,30.4499,30.4499,30.4359,30.4406,8970.2189
2005-05-19 13:40:00,65.14,65.15,65.07,65.1,9209.424709962925,30.4359,30.4406,30.4032,30.4172,9209.4247
2005-05-19 13:45:00,65.1,65.11,65.01,65.02,14950.36478890085,30.4172,30.4219,30.3751,30.3798,14950.3648
2005-05-19 13:50:00,65.01,65.07,64.97,65.05,19136.46692979309,30.3751,30.4032,30.3564,30.3938,19136.4669
2005-05-19 13:55:00,65.05,65.13,65.05,65.09,20691.30486783877,30.3938,30.4312,30.3938,30.4125,20691.3049
2005-05-19 14:00:00,65.07,65.13,65.07,65.07,26910.65662002153,30.4032,30.4312,30.4032,30.4032,26910.6566
2005-05-19 14:05:00,65.08,65.09,64.97,65.0,163736.3951680421,30.4078,30.4125,30.3564,30.3705,163736.3952
2005-05-19 14:10:00,65.02,65.08,64.99,65.0,18179.64358330344,30.3798,30.4078,30.3658,30.3705,18179.6436
2005-05-19 14:15:00,65.02,65.11,64.99,65.11,31933.979189092217,30.3798,30.4219,30.3658,30.4219,31933.9792
2005-05-19 14:20:00,65.12,65.12,65.04,65.06,12558.306422676716,30.4265,30.4265,30.3892,30.3985,12558.3064
2005-05-19 14:25:00,65.06,65.09,65.01,65.01,56332.9745245784,30.3985,30.4125,30.3751,30.3751,56332.9745
2005-05-19 14:30:00,65.02,65.12,64.97,65.06,79894.74943188614,30.3798,30.4265,30.3564,30.3985,79894.7494
2005-05-19 14:35:00,65.07,65.07,64.95,64.99,28226.28872144481,30.4032,30.4032,30.3471,30.3658,28226.2887
2005-05-19 14:40:00,65.0,65.03,64.94,65.0,38990.55136945342,30.3705,30.3845,30.3424,30.3705,38990.5514
2005-05-19 14:45:00,65.01,65.02,64.85,65.02,51190.04903719651,30.3751,30.3798,30.3004,30.3798,51190.049
2005-05-19 14:50:00,65.03,65.14,65.03,65.07,33967.228800382734,30.3845,30.4359,30.3845,30.4032,33967.2288
2005-05-19 14:55:00,65.05,65.11,65.02,65.11,22844.1573974405,30.3938,30.4219,30.3798,30.4219,22844.1574
2005-05-19 15:00:00,65.11,65.12,65.02,65.12,37196.50759478532,30.4219,30.4265,30.3798,30.4265,37196.5076
2005-05-19 15:05:00,65.12,65.2,65.09,65.16,67814.85468245426,30.4265,30.4639,30.4125,30.4452,67814.8547
2005-05-19 15:10:00,65.16,65.19,65.15,65.16,38033.72802296376,30.4452,30.4592,30.4406,30.4452,38033.728
2005-05-19 15:15:00,65.16,65.17,65.09,65.1,38392.53677789738,30.4452,30.4499,30.4125,30.4172,38392.5368
2005-05-19 15:20:00,65.12,65.17,65.09,65.1,35402.46382011721,30.4265,30.4499,30.4125,30.4172,35402.4638
2005-05-19 15:25:00,65.1,65.14,65.06,65.1,30737.950005980147,30.4172,30.4359,30.3985,30.4172,30737.95
2005-05-19 15:30:00,65.1,65.2,65.1,65.17,36837.69883985169,30.4172,30.4639,30.4172,30.4499,36837.6988
2005-05-19 15:35:00,65.17,65.19,65.1,65.12,43296.25642865686,30.4499,30.4592,30.4172,30.4265,43296.2564
2005-05-19 15:40:00,65.11,65.14,65.07,65.14,29302.714986245664,30.4219,30.4359,30.4032,30.4359,29302.715
2005-05-19 15:45:00,65.14,65.21,65.07,65.2,43415.85934696807,30.4359,30.4686,30.4032,30.4639,43415.8593
2005-05-19 15:50:00,65.21,65.22,65.17,65.17,37435.71343140773,30.4686,30.4733,30.4499,30.4499,37435.7134
2005-05-19 15:55:00,65.17,65.17,65.12,65.12,48797.99067097237,30.4499,30.4499,30.4265,30.4265,48797.9907
2005-05-20 09:30:00,65.05,65.05,64.85,64.85,220906.59012079897,30.3938,30.3938,30.3004,30.3004,220906.5901
2005-05-20 09:35:00,64.85,64.88,64.76,64.76,90659.01207989476,30.3004,30.3144,30.2583,30.2583,90659.0121
2005-05-20 09:40:00,64.74,64.76,64.63,64.7,54778.13658653272,30.249,30.2583,30.1976,30.2303,54778.1366
2005-05-20 09:45:00,64.7,64.72,64.5,64.53,48558.78483434996,30.2303,30.2396,30.1368,30.1509,48558.7848
2005-05-20 09:50:00,64.51,64.52,64.38,64.39,73795.0005980146,30.1415,30.1462,30.0808,30.0855,73795.0006
2005-05-20 09:55:00,64.39,64.55,64.39,64.55,64226.76713311805,30.0855,30.1602,30.0855,30.1602,64226.7671
2005-05-20 10:00:00,64.57,64.58,64.42,64.44,36478.89008491807,30.1696,30.1742,30.0995,30.1088,36478.8901
2005-05-20 10:05:00,64.44,64.45,64.35,64.38,54419.3278315991,30.1088,30.1135,30.0668,30.0808,54419.3278
2005-05-20 10:10:00,64.38,64.38,64.26,64.27,45568.71187656979,30.0808,30.0808,30.0247,30.0294,45568.7119
2005-05-20 10:15:00,64.26,64.35,64.25,64.31,75110.63269943788,30.0247,30.0668,30.02,30.0481,75110.6327
2005-05-20 10:20:00,64.3,64.49,64.28,64.34,73675.39767970338,30.0434,30.1322,30.0341,30.0621,73675.3977
2005-05-20 10:25:00,64.34,64.37,64.3,64.31,51668.46071044134,30.0621,30.0761,30.0434,30.0481,51668.4607
2005-05-20 10:30:00,64.31,64.38,64.3,64.35,57289.797871068055,30.0481,30.0808,30.0434,30.0668,57289.7979
2005-05-20 10:35:00,64.36,64.38,64.22,64.23,78698.72024877407,30.0714,30.0808,30.006,30.0107,78698.7202
2005-05-20 10:40:00,64.21,64.22,64.07,64.15,118406.88912809471,30.0013,30.006,29.9359,29.9733,118406.8891
2005-05-20 10:45:00,64.15,64.22,64.15,64.21,83243.63114459993,29.9733,30.006,29.9733,30.0013,83243.6311
2005-05-20 10:50:00,64.2,64.23,64.13,64.16,72957.78016983614,29.9967,30.0107,29.964,29.978,72957.7802
2005-05-20 10:55:00,64.17,64.17,64.02,64.07,49635.21109915082,29.9827,29.9827,29.9126,29.9359,49635.2111
2005-05-20 11:00:00,64.07,64.08,63.97,63.98,85874.89534744648,29.9359,29.9406,29.8892,29.8939,85874.8953
2005-05-20 11:05:00,63.97,64.0,63.96,63.96,68412.86927401029,29.8892,29.9032,29.8845,29.8845,68412.8693
2005-05-20 11:10:00,63.98,64.03,63.96,64.03,55495.75409639996,29.8939,29.9172,29.8845,29.9172,55495.7541
2005-05-20 11:15:00,64.02,64.08,64.01,64.05,57887.81246262409,29.9126,29.9406,29.9079,29.9266,57887.8125
2005-05-20 11:20:00,64.04,64.06,64.0,64.0,77143.88231072838,29.9219,29.9313,29.9032,29.9032,77143.8823
2005-05-20 11:25:00,64.0,64.01,63.94,63.97,55974.16576964478,29.9032,29.9079,29.8752,29.8892,55974.1658
2005-05-20 11:30:00,63.96,63.97,63.84,63.85,51788.06362875254,29.8845,29.8892,29.8285,29.8331,51788.0636
2005-05-20 11:35:00,63.84,63.99,63.84,63.99,51907.66654706375,29.8285,29.8986,29.8285,29.8986,51907.6665
2005-05-20 11:40:00,64.0,64.08,63.99,64.07,62791.53211338357,29.9032,29.9406,29.8986,29.9359,62791.5321
2005-05-20 11:45:00,64.06,64.15,64.06,64.08,39947.37471594307,29.9313,29.9733,29.9313,29.9406,39947.3747
2005-05-20 11:50:00,64.1,64.15,64.1,64.1,27389.06829326636,29.95,29.9733,29.95,29.95,27389.0683
2005-05-20 11:55:00,64.1,64.15,64.09,64.14,27389.06829326636,29.95,29.9733,29.9453,29.9686,27389.0683
2005-05-20 12:00:00,64.13,64.15,64.11,64.13,42459.036000478416,29.964,29.9733,29.9546,29.964,42459.036
2005-05-20 12:05:00,64.13,64.15,63.88,64.11,32771.199617270664,29.964,29.9733,29.8472,29.9546,32771.1996
2005-05-20 12:10:00,64.11,64.12,64.05,64.05,38153.330941274966,29.9546,29.9593,29.9266,29.9266,38153.3309
2005-05-20 12:15:00,64.05,64.05,63.99,64.0,21050.1136227724,29.9266,29.9266,29.8986,29.9032,21050.1136
2005-05-20 12:20:00,64.0,64.12,63.97,64.11,53342.90156679823,29.9032,29.9593,29.8892,29.9546,53342.9016
2005-05-20 12:25:00,64.1,64.13,64.1,64.12,37196.50759478532,29.95,29.964,29.95,29.9593,37196.5076
2005-05-20 12:30:00,64.12,64.13,64.09,64.12,23920.58366224136,29.9593,29.964,29.9453,29.9593,23920.5837
2005-05-20 12:35:00,64.12,64.13,64.12,64.13,14471.953115656022,29.9593,29.964,29.9593,29.964,14471.9531
2005-05-20 12:40:00,64.13,64.15,64.13,64.13,31216.36167922497,29.964,29.9733,29.964,29.964,31216.3617
2005-05-20 12:45:00,64.13,64.14,64.12,64.14,60399.47374715944,29.964,29.9686,29.9593,29.9686,60399.4737
2005-05-20 12:50:00,64.15,64.52,64.15,64.29,28345.891639756013,29.9733,30.1462,29.9733,30.0387,28345.8916
2005-05-20 12:55:00,64.3,64.34,64.27,64.33,11481.880157875852,30.0434,30.0621,30.0294,30.0574,11481.8802
2005-05-20 13:00:00,64.34,64.36,64.33,64.35,8013.395526850855,30.0621,30.0714,30.0574,30.0668,8013.3955
2005-05-20 13:05:00,64.35,64.35,64.21,64.21,22365.74572419568,30.0668,30.0668,30.0013,30.0013,22365.7457
2005-05-20 13:10:00,64.21,64.3,64.19,64.3,40664.99222581031,30.0013,30.0434,29.992,30.0434,40664.9922
2005-05-20 13:15:00,64.3,64.34,64.28,64.34,11242.674321253438,30.0434,30.0621,30.0341,30.0621,11242.6743
2005-05-20 13:20:00,64.34,64.35,64.2,64.25,25236.21576366464,30.0621,30.0668,29.9967,30.02,25236.2158
2005-05-20 13:25:00,64.23,64.3,64.22,64.27,35163.2579834948,30.0107,30.0434,30.006,30.0294,35163.258
2005-05-20 13:30:00,64.29,64.34,64.28,64.3,13754.33560578878,30.0387,30.0621,30.0341,30.0434,13754.3356
2005-05-20 13:35:00,64.28,64.31,64.27,64.28,14471.953115656022,30.0341,30.0481,30.0294,30.0341,14471.9531
2005-05-20 13:40:00,64.29,64.3,64.22,64.3,14711.158952278436,30.0387,30.0434,30.006,30.0434,14711.159
2005-05-20 13:45:00,64.3,64.36,64.18,64.36,19973.687357971536,30.0434,30.0714,29.9873,30.0714,19973.6874
2005-05-20 13:50:00,64.36,64.44,64.36,64.41,25953.83327353188,30.0714,30.1088,30.0714,30.0948,25953.8333
2005-05-20 13:55:00,64.42,64.42,64.32,64.39,21408.92237770601,30.0995,30.0995,30.0527,30.0855,21408.9224
2005-05-20 14:00:00,64.4,64.44,64.38,64.4,25475.42160028705,30.0901,30.1088,30.0808,30.0901,25475.4216
2005-05-20 14:05:00,64.41,64.44,64.4,64.43,6458.557588805167,30.0948,30.1088,30.0901,30.1041,6458.5576
2005-05-20 14:10:00,64.43,64.53,64.41,64.53,25953.83327353188,30.1041,30.1509,30.0948,30.1509,25953.8333
2005-05-20 14:15:00,64.52,64.53,64.46,64.48,42219.830163856,30.1462,30.1509,30.1182,30.1275,42219.8302
2005-05-20 14:20:00,64.48,64.56,64.48,64.56,53462.50448510944,30.1275,30.1649,30.1275,30.1649,53462.5045
2005-05-20 14:25:00,64.55,64.55,64.47,64.55,14950.36478890085,30.1602,30.1602,30.1228,30.1602,14950.3648
2005-05-20 14:30:00,64.55,64.56,64.47,64.48,18299.24650161464,30.1602,30.1649,30.1228,30.1275,18299.2465
2005-05-20 14:35:00,64.47,64.47,64.43,64.45,19614.87860303792,30.1228,30.1228,30.1041,30.1135,19614.8786
2005-05-20 14:40:00,64.46,64.51,64.44,64.47,21887.334050950845,30.1182,30.1415,30.1088,30.1228,21887.3341
2005-05-20 14:45:00,64.46,64.46,64.38,64.4,22485.34864250688,30.1182,30.1182,30.0808,30.0901,22485.3486
2005-05-20 14:50:00,64.4,64.4,64.35,64.36,31694.7733524698,30.0901,30.0901,30.0668,30.0714,31694.7734
2005-05-20 14:55:00,64.35,64.37,64.3,64.3,37316.11051309652,30.0668,30.0761,30.0434,30.0434,37316.1105
2005-05-20 15:00:00,64.3,64.3,64.24,64.24,61236.694175337885,30.0434,30.0434,30.0154,30.0154,61236.6942
2005-05-20 15:05:00,64.25,64.25,64.13,64.14,100466.45138141372,30.02,30.02,29.964,29.9686,100466.4514
2005-05-20 15:10:00,64.14,64.14,64.09,64.1,64346.37005142926,29.9686,29.9686,29.9453,29.95,64346.3701
2005-05-20 15:15:00,64.09,64.1,64.05,64.06,82526.01363473269,29.9453,29.95,29.9266,29.9313,82526.0136
2005-05-20 15:20:00,64.06,64.15,64.06,64.15,74991.02978112666,29.9313,29.9733,29.9313,29.9733,74991.0298
2005-05-20 15:25:00,64.15,64.37,64.15,64.37,82047.60196148786,29.9733,30.0761,29.9733,30.0761,82047.602
2005-05-20 15:30:00,64.37,64.55,64.37,64.5,49515.60818083961,30.0761,30.1602,30.0761,30.1368,49515.6082
2005-05-20 15:35:00,64.5,64.56,64.41,64.41,75708.6472909939,30.1368,30.1649,30.0948,30.0948,75708.6473
2005-05-20 15:40:00,64.41,64.43,64.3,64.33,73316.58892476976,30.0948,30.1041,30.0434,30.0574,73316.5889
2005-05-20 15:45:00,64.33,64.36,64.3,64.3,73914.6035163258,30.0574,30.0714,30.0434,30.0434,73914.6035
2005-05-20 15:50:00,64.3,64.46,64.3,64.43,47362.75565123789,30.0434,30.1182,30.0434,30.1041,47362.7557
2005-05-20 15:55:00,64.43,64.51,64.42,64.42,67456.04592752064,30.1041,30.1415,30.0995,30.0995,67456.0459
2005-05-23 09:30:00,64.63,64.74,64.59,64.71,77383.0881473508,30.1976,30.249,30.1789,30.235,77383.0881
2005-05-23 09:35:00,64.71,64.72,64.56,64.65,43296.25642865686,30.235,30.2396,30.1649,30.2069,43296.2564
2005-05-23 09:40:00,64.65,64.67,64.46,64.51,44731.49144839135,30.2069,30.2163,30.1182,30.1415,44731.4914
2005-05-23 09:45:00,64.53,64.59,64.52,64.55,34804.44922856118,30.1509,30.1789,30.1462,30.1602,34804.4492
2005-05-23 09:50:00,64.56,64.57,64.51,64.52,36478.89008491807,30.1649,30.1696,30.1415,30.1462,36478.8901
2005-05-23 09:55:00,64.53,64.63,64.51,64.63,36239.68424829566,30.1509,30.1976,30.1415,30.1976,36239.6842
2005-05-23 10:00:00,64.63,64.75,64.63,64.73,41621.815572299965,30.1976,30.2537,30.1976,30.2443,41621.8156
2005-05-23 10:05:00,64.74,64.74,64.51,64.61,46405.93230474824,30.249,30.249,30.1415,30.1882,46405.9323
2005-05-23 10:10:00,64.61,64.8,64.61,64.72,19734.481521349124,30.1882,30.277,30.1882,30.2396,19734.4815
2005-05-23 10:15:00,64.72,64.79,64.68,64.79,20093.290276282743,30.2396,30.2723,30.221,30.2723,20093.2903
2005-05-23 10:20:00,64.79,64.8,64.72,64.8,28106.6858031336,30.2723,30.277,30.2396,30.277,28106.6858
2005-05-23 10:25:00,64.79,64.86,64.78,64.85,30618.347087668943,30.2723,30.3051,30.2677,30.3004,30618.3471
2005-05-23 10:30:00,64.86,65.05,64.86,65.01,22365.74572419568,30.3051,30.3938,30.3051,30.3751,22365.7457
2005-05-23 10:35:00,65.03,65.06,65.02,65.03,21767.73113263964,30.3845,30.3985,30.3798,30.3845,21767.7311
2005-05-23 10:40:00,65.04,65.08,64.71,65.02,24159.78949886377,30.3892,30.4078,30.235,30.3798,24159.7895
2005-05-23 10:45:00,65.02,65.07,64.88,64.92,41741.41849061118,30.3798,30.4032,30.3144,30.3331,41741.4185
2005-05-23 10:50:00,64.92,64.98,64.88,64.98,22963.760315751704,30.3331,30.3611,30.3144,30.3611,22963.7603
2005-05-23 10:55:00,64.97,64.98,64.96,64.97,19256.069848104296,30.3564,30.3611,30.3518,30.3564,19256.0698
2005-05-23 11:00:00,64.98,65.02,64.92,64.99,32531.99378064825,30.3611,30.3798,30.3331,30.3658,32531.9938
2005-05-23 11:05:00,64.99,64.99,64.96,64.96,20810.907786149983,30.3658,30.3658,30.3518,30.3518,20810.9078
2005-05-23 11:10:00,64.97,65.06,64.96,65.06,24518.5982537974,30.3564,30.3985,30.3518,30.3985,24518.5983
2005-05-23 11:15:00,65.06,65.15,65.05,65.13,33369.2142088267,30.3985,30.4406,30.3938,30.4312,33369.2142
2005-05-23 11:20:00,65.13,65.15,65.09,65.09,21528.525296017226,30.4312,30.4406,30.4125,30.4125,21528.5253
2005-05-23 11:25:00,65.1,65.18,65.09,65.18,14352.350197344816,30.4172,30.4546,30.4125,30.4546,14352.3502
2005-05-23 11:30:00,65.19,65.22,65.15,65.18,30498.74416935773,30.4592,30.4733,30.4406,30.4546,30498.7442
2005-05-23 11:35:00,65.15,65.22,65.13,65.22,26193.03911015429,30.4406,30.4733,30.4312,30.4733,26193.0391
2005-05-23 11:40:00,65.22,65.34,65.22,65.3,21528.525296017226,30.4733,30.5293,30.4733,30.5106,21528.5253
2005-05-23 11:45:00,65.31,65.45,65.31,65.37,39708.168879320656,30.5153,30.5807,30.5153,30.5433,39708.1689
2005-05-23 11:50:00,65.37,65.43,65.36,65.41,27030.25953833273,30.5433,30.5714,30.5387,30.562,27030.2595
2005-05-23 11:55:00,65.39,65.5,65.37,65.49,28585.097476378425,30.5527,30.6041,30.5433,30.5994,28585.0975
2005-05-23 12:00:00,65.49,65.53,65.47,65.47,24279.39241717498,30.5994,30.6181,30.5901,30.5901,24279.3924
2005-05-23 12:05:00,65.54,65.54,65.51,65.53,20212.893194593948,30.6228,30.6228,30.6088,30.6181,20212.8932
2005-05-23 12:10:00,65.51,65.58,65.48,65.52,34924.05214687239,30.6088,30.6415,30.5947,30.6134,34924.0521
2005-05-23 12:15:00,65.51,65.58,65.51,65.58,24877.407008731014,30.6088,30.6415,30.6088,30.6415,24877.407
2005-05-23 12:20:00,65.56,65.57,65.53,65.53,18897.26109317068,30.6321,30.6368,30.6181,30.6181,18897.2611
2005-05-23 12:25:00,65.53,65.63,65.53,65.6,20810.907786149983,30.6181,30.6648,30.6181,30.6508,20810.9078
2005-05-23 12:30:00,65.6,65.63,65.58,65.63,34445.64047362756,30.6508,30.6648,30.6415,30.6648,34445.6405
2005-05-23 12:35:00,65.62,65.65,65.58,65.58,22724.55447912929,30.6602,30.6742,30.6415,30.6415,22724.5545
2005-05-23 12:40:00,65.58,65.68,65.58,65.68,40784.59514412152,30.6415,30.6882,30.6415,30.6882,40784.5951
2005-05-23 12:45:00,65.68,65.8,65.66,65.77,61236.694175337885,30.6882,30.7443,30.6788,30.7302,61236.6942
2005-05-23 12:50:00,65.77,65.78,65.68,65.69,80373.16110513097,30.7302,30.7349,30.6882,30.6929,80373.1611
2005-05-23 12:55:00,65.7,65.86,65.7,65.84,48439.18191603875,30.6975,30.7723,30.6975,30.7629,48439.1819
2005-05-23 13:00:00,65.84,65.95,65.84,65.84,57887.81246262409,30.7629,30.8143,30.7629,30.7629,57887.8125
2005-05-23 13:05:00,65.84,65.85,65.66,65.73,25953.83327353188,30.7629,30.7676,30.6788,30.7116,25953.8333
2005-05-23 13:10:00,65.73,65.73,65.68,65.69,26193.03911015429,30.7116,30.7116,30.6882,30.6929,26193.0391
2005-05-23 13:15:00,65.71,65.71,65.63,65.66,50592.03444564048,30.7022,30.7022,30.6648,30.6788,50592.0344
2005-05-23 13:20:00,65.66,65.79,65.64,65.77,26671.45078339912,30.6788,30.7396,30.6695,30.7302,26671.4508
2005-05-23 13:25:00,65.77,65.77,65.67,65.68,17462.026073436195,30.7302,30.7302,30.6835,30.6882,17462.0261
2005-05-23 13:30:00,65.68,65.79,65.67,65.77,16505.20272694654,30.6882,30.7396,30.6835,30.7302,16505.2027
2005-05-23 13:35:00,65.77,65.84,65.76,65.81,17222.82023681378,30.7302,30.7629,30.7256,30.7489,17222.8202
2005-05-23 13:40:00,65.82,65.82,65.7,65.7,23083.363234062912,30.7536,30.7536,30.6975,30.6975,23083.3632
2005-05-23 13:45:00,65.72,65.75,65.67,65.71,31694.7733524698,30.7069,30.7209,30.6835,30.7022,31694.7734
2005-05-23 13:50:00,65.71,65.84,65.71,65.82,17940.43774668102,30.7022,30.7629,30.7022,30.7536,17940.4377
2005-05-23 13:55:00,65.83,65.92,65.82,65.92,29302.714986245664,30.7583,30.8003,30.7536,30.8003,29302.715
2005-05-23 14:00:00,65.92,65.94,65.85,65.86,26432.244946776704,30.8003,30.8097,30.7676,30.7723,26432.2449
2005-05-23 14:05:00,65.87,65.93,65.86,65.93,112905.15488577922,30.777,30.805,30.7723,30.805,112905.1549
2005-05-23 14:10:00,65.93,66.01,65.93,66.0,34565.24339193876,30.805,30.8424,30.805,30.8377,34565.2434
2005-05-23 14:15:00,66.01,66.09,66.01,66.07,60758.282502093054,30.8424,30.8798,30.8424,30.8704,60758.2825
2005-05-23 14:20:00,66.08,66.09,66.01,66.08,43415.85934696807,30.8751,30.8798,30.8424,30.8751,43415.8593
2005-05-23 14:25:00,66.09,66.11,66.04,66.04,42937.44767372324,30.8798,30.8891,30.8564,30.8564,42937.4477
2005-05-23 14:30:00,66.02,66.06,65.99,66.05,27269.46537495515,30.847,30.8657,30.833,30.8611,27269.4654
2005-05-23 14:35:00,66.05,66.07,66.03,66.07,34684.84631024997,30.8611,30.8704,30.8517,30.8704,34684.8463
2005-05-23 14:40:00,66.08,66.08,66.02,66.02,47243.15273292668,30.8751,30.8751,30.847,30.847,47243.1527
2005-05-23 14:45:00,66.02,66.14,65.98,66.14,46166.726468125824,30.847,30.9031,30.8284,30.9031,46166.7265
2005-05-23 14:50:00,66.15,66.24,66.12,66.24,52146.87238368617,30.9078,30.9498,30.8938,30.9498,52146.8724
2005-05-23 14:55:00,66.24,66.24,66.15,66.15,37435.71343140773,30.9498,30.9498,30.9078,30.9078,37435.7134
2005-05-23 15:00:00,66.15,66.19,66.15,66.16,37555.31634971894,30.9078,30.9265,30.9078,30.9125,37555.3163
2005-05-23 15:05:00,66.16,66.21,66.09,66.09,37316.11051309652,30.9125,30.9358,30.8798,30.8798,37316.1105
2005-05-23 15:10:00,66.09,66.09,66.03,66.04,38751.345532831,30.8798,30.8798,30.8517,30.8564,38751.3455
2005-05-23 15:15:00,66.03,66.04,65.99,66.04,53223.29864848703,30.8517,30.8564,30.833,30.8564,53223.2986
2005-05-23 15:20:00,66.04,66.07,65.89,65.92,49396.00526252841,30.8564,30.8704,30.7863,30.8003,49396.0053
2005-05-23 15:25:00,65.92,65.94,65.91,65.92,40904.198062432726,30.8003,30.8097,30.7957,30.8003,40904.1981
2005-05-23 15:30:00,65.91,65.93,65.88,65.93,70446.1188853008,30.7957,30.805,30.7816,30.805,70446.1189
2005-05-23 15:35:00,65.93,65.93,65.88,65.89,59921.0620739146,30.805,30.805,30.7816,30.7863,59921.0621
2005-05-23 15:40:00,65.89,65.9,65.75,65.76,100705.65721803613,30.7863,30.791,30.7209,30.7256,100705.6572
2005-05-23 15:45:00,65.76,65.76,65.63,65.63,69130.48678387752,30.7256,30.7256,30.6648,30.6648,69130.4868
2005-05-23 15:50:00,65.63,65.63,65.54,65.59,84320.05740940079,30.6648,30.6648,30.6228,30.6461,84320.0574
2005-05-23 15:55:00,65.59,65.63,65.55,65.63,126420.2846549456,30.6461,30.6648,30.6274,30.6648,126420.2847
2005-05-24 09:30:00,65.32,65.35,65.22,65.34,94007.89379260856,30.52,30.534,30.4733,30.5293,94007.8938
2005-05-24 09:35:00,65.34,65.47,65.33,65.39,51668.46071044134,30.5293,30.5901,30.5247,30.5527,51668.4607
2005-05-24 09:40:00,65.35,65.42,65.22,65.38,68532.4721923215,30.534,30.5667,30.4733,30.548,68532.4722
2005-05-24 09:45:00,65.38,65.38,65.2,65.2,98313.59885181198,30.548,30.548,30.4639,30.4639,98313.5989
2005-05-24 09:50:00,65.21,65.34,65.21,65.27,63748.35545987322,30.4686,30.5293,30.4686,30.4966,63748.3555
2005-05-24 09:55:00,65.25,65.32,65.24,65.31,54299.724913287886,30.4873,30.52,30.4826,30.5153,54299.7249
2005-05-24 10:00:00,65.31,65.32,65.26,65.26,81808.39612486545,30.5153,30.52,30.4919,30.4919,81808.3961
2005-05-24 10:05:00,65.22,65.31,65.17,65.23,74751.82394450426,30.4733,30.5153,30.4499,30.4779,74751.8239
2005-05-24 10:10:00,65.23,65.27,65.23,65.27,82765.2194713551,30.4779,30.4966,30.4779,30.4966,82765.2195
2005-05-24 10:15:00,65.27,65.29,65.22,65.27,27987.08288482239,30.4966,30.506,30.4733,30.4966,27987.0829
2005-05-24 10:20:00,65.29,65.33,65.22,65.26,21050.1136227724,30.506,30.5247,30.4733,30.4919,21050.1136
2005-05-24 10:25:00,65.26,65.33,65.25,65.28,18418.84941992585,30.4919,30.5247,30.4873,30.5013,18418.8494
2005-05-24 10:30:00,65.29,65.37,65.26,65.34,39349.36012438704,30.506,30.5433,30.4919,30.5293,39349.3601
2005-05-24 10:35:00,65.36,65.38,65.29,65.3,72957.78016983614,30.5387,30.548,30.506,30.5106,72957.7802
2005-05-24 10:40:00,65.32,65.35,65.26,65.29,23920.58366224136,30.52,30.534,30.4919,30.506,23920.5837
2005-05-24 10:45:00,65.27,65.37,65.27,65.33,24638.2011721086,30.4966,30.5433,30.4966,30.5247,24638.2012
2005-05-24 10:50:00,65.32,65.37,65.27,65.27,20212.893194593948,30.52,30.5433,30.4966,30.4966,20212.8932
2005-05-24 10:55:00,65.27,65.32,65.26,65.3,16624.805645257744,30.4966,30.52,30.4919,30.5106,16624.8056
2005-05-24 11:00:00,65.3,65.32,65.22,65.27,20930.51070446119,30.5106,30.52,30.4733,30.4966,20930.5107
2005-05-24 11:05:00,65.27,65.42,65.27,65.35,31933.979189092217,30.4966,30.5667,30.4966,30.534,31933.9792
2005-05-24 11:10:00,65.37,65.44,65.32,65.37,16146.393972012918,30.5433,30.5761,30.52,30.5433,16146.394
2005-05-24 11:15:00,65.37,65.62,65.37,65.37,36837.69883985169,30.5433,30.6602,30.5433,30.5433,36837.6988
2005-05-24 11:20:00,65.37,65.44,65.35,65.37,23920.58366224136,30.5433,30.5761,30.534,30.5433,23920.5837
2005-05-24 11:25:00,65.35,65.37,65.33,65.33,19016.86401148188,30.534,30.5433,30.5247,30.5247,19016.864
2005-05-24 11:30:00,65.33,65.4,65.33,65.39,14352.350197344816,30.5247,30.5574,30.5247,30.5527,14352.3502
2005-05-24 11:35:00,65.4,65.42,65.36,65.37,21648.12821432843,30.5574,30.5667,30.5387,30.5433,21648.1282
2005-05-24 11:40:00,65.38,65.42,65.36,65.36,17342.423155124987,30.548,30.5667,30.5387,30.5387,17342.4232
2005-05-24 11:45:00,65.36,65.4,65.36,65.4,37076.90467647411,30.5387,30.5574,30.5387,30.5574,37076.9047
2005-05-24 11:50:00,65.41,65.42,65.34,65.36,71642.14806841288,30.562,30.5667,30.5293,30.5387,71642.1481
2005-05-24 11:55:00,65.36,65.37,65.27,65.32,42937.44767372324,30.5387,30.5433,30.4966,30.52,42937.4477
2005-05-24 12:00:00,65.32,65.45,65.31,65.43,17342.423155124987,30.52,30.5807,30.5153,30.5714,17342.4232
2005-05-24 12:05:00,65.43,65.45,65.37,65.38,17342.423155124987,30.5714,30.5807,30.5433,30.548,17342.4232
2005-05-24 12:10:00,65.39,65.42,65.34,65.34,13156.321014232748,30.5527,30.5667,30.5293,30.5293,13156.321
2005-05-24 12:15:00,65.34,65.35,65.32,65.32,20930.51070446119,30.5293,30.534,30.52,30.52,20930.5107
2005-05-24 12:20:00,65.32,65.35,65.32,65.35,23083.363234062912,30.52,30.534,30.52,30.534,23083.3632
2005-05-24 12:25:00,65.34,65.36,65.34,65.34,14950.36478890085,30.5293,30.5387,30.5293,30.5293,14950.3648
2005-05-24 12:30:00,65.34,65.38,65.34,65.37,21767.73113263964,30.5293,30.548,30.5293,30.5433,21767.7311
2005-05-24 12:35:00,65.35,65.36,65.34,65.34,8611.41011840689,30.534,30.5387,30.5293,30.5293,8611.4101
2005-05-24 12:40:00,65.34,65.37,65.32,65.35,15309.173543834471,30.5293,30.5433,30.52,30.534,15309.1735
2005-05-24 12:45:00,65.35,65.44,65.32,65.44,19256.069848104296,30.534,30.5761,30.52,30.5761,19256.0698
2005-05-24 12:50:00,65.42,65.43,65.35,65.37,14950.36478890085,30.5667,30.5714,30.534,30.5433,14950.3648
2005-05-24 12:55:00,65.37,65.42,65.35,65.35,11242.674321253438,30.5433,30.5667,30.534,30.534,11242.6743
2005-05-24 13:00:00,65.34,65.42,65.33,65.41,16146.393972012918,30.5293,30.5667,30.5247,30.562,16146.394
2005-05-24 13:05:00,65.38,65.42,65.24,65.24,24877.407008731014,30.548,30.5667,30.4826,30.4826,24877.407
2005-05-24 13:10:00,65.25,65.32,65.24,65.32,26791.053701710323,30.4873,30.52,30.4826,30.52,26791.0537
2005-05-24 13:15:00,65.32,65.33,65.32,65.33,14950.36478890085,30.52,30.5247,30.52,30.5247,14950.3648
2005-05-24 13:20:00,65.32,65.33,65.29,65.29,26551.847865087908,30.52,30.5247,30.506,30.506,26551.8479
2005-05-24 13:25:00,65.29,65.35,65.28,65.35,43415.85934696807,30.506,30.534,30.5013,30.534,43415.8593
2005-05-24 13:30:00,65.35,65.36,65.32,65.33,18658.05525654826,30.534,30.5387,30.52,30.5247,18658.0553
2005-05-24 13:35:00,65.33,65.42,65.33,65.37,18060.040664992222,30.5247,30.5667,30.5247,30.5433,18060.0407
2005-05-24 13:40:00,65.36,65.39,65.34,65.37,7534.983853606029,30.5387,30.5527,30.5293,30.5433,7534.9839
2005-05-24 13:45:00,65.36,65.37,65.33,65.36,18658.05525654826,30.5387,30.5433,30.5247,30.5387,18658.0553
2005-05-24 13:50:00,65.36,65.36,65.29,65.3,39229.75720607583,30.5387,30.5387,30.506,30.5106,39229.7572
2005-05-24 13:55:00,65.3,65.32,65.3,65.31,8013.395526850855,30.5106,30.52,30.5106,30.5153,8013.3955
2005-05-24 14:00:00,65.31,65.39,65.29,65.29,38272.93385958618,30.5153,30.5527,30.506,30.506,38272.9339
2005-05-24 14:05:00,65.3,65.46,65.28,65.35,38033.72802296376,30.5106,30.5854,30.5013,30.534,38033.728
2005-05-24 14:10:00,65.35,65.37,65.29,65.35,25236.21576366464,30.534,30.5433,30.506,30.534,25236.2158
2005-05-24 14:15:00,65.35,65.36,65.31,65.34,47243.15273292668,30.534,30.5387,30.5153,30.5293,47243.1527
2005-05-24 14:20:00,65.33,65.38,65.33,65.36,40306.18347087669,30.5247,30.548,30.5247,30.5387,40306.1835
2005-05-24 14:25:00,65.36,65.45,65.35,65.36,52984.09281186461,30.5387,30.5807,30.534,30.5387,52984.0928
2005-05-24 14:30:00,65.37,65.38,65.32,65.36,25355.81868197584,30.5433,30.548,30.52,30.5387,25355.8187
2005-05-24 14:35:00,65.37,65.4,65.35,65.35,25714.62743690946,30.5433,30.5574,30.534,30.534,25714.6274
2005-05-24 14:40:00,65.33,65.44,65.3,65.41,39229.75720607583,30.5247,30.5761,30.5106,30.562,39229.7572
2005-05-24 14:45:00,65.42,65.43,65.37,65.43,24279.39241717498,30.5667,30.5714,30.5433,30.5714,24279.3924
2005-05-24 14:50:00,65.42,65.45,65.38,65.38,22246.142805884465,30.5667,30.5807,30.548,30.548,22246.1428
2005-05-24 14:55:00,65.39,65.42,65.34,65.42,28943.906231312045,30.5527,30.5667,30.5293,30.5667,28943.9062
2005-05-24 15:00:00,65.42,65.42,65.38,65.39,24997.00992704222,30.5667,30.5667,30.548,30.5527,24997.0099
2005-05-24 15:05:00,65.38,65.42,65.38,65.42,19495.27568472671,30.548,30.5667,30.548,30.5667,19495.2757
2005-05-24 15:10:00,65.45,65.51,65.42,65.43,24997.00992704222,30.5807,30.6088,30.5667,30.5714,24997.0099
2005-05-24 15:15:00,65.42,65.45,65.42,65.44,25834.23035522067,30.5667,30.5807,30.5667,30.5761,25834.2304
2005-05-24 15:20:00,65.44,65.45,65.37,65.45,92453.05585456286,30.5761,30.5807,30.5433,30.5807,92453.0559
2005-05-24 15:25:00,65.43,65.5,65.43,65.48,42459.036000478416,30.5714,30.6041,30.5714,30.5947,42459.036
2005-05-24 15:30:00,65.48,65.5,65.47,65.47,39468.96304269825,30.5947,30.6041,30.5901,30.5901,39468.963
2005-05-24 15:35:00,65.47,65.47,65.39,65.44,36718.09592154049,30.5901,30.5901,30.5527,30.5761,36718.0959
2005-05-24 15:40:00,65.44,65.44,65.37,65.39,44731.49144839135,30.5761,30.5761,30.5433,30.5527,44731.4914
2005-05-24 15:45:00,65.39,65.42,65.35,65.39,50831.24028226289,30.5527,30.5667,30.534,30.5527,50831.2403
2005-05-24 15:50:00,65.39,65.42,65.37,65.39,34565.24339193876,30.5527,30.5667,30.5433,30.5527,34565.2434
2005-05-24 15:55:00,65.34,65.39,65.34,65.37,60877.88542040426,30.5293,30.5527,30.5293,30.5433,60877.8854
2005-05-25 09:30:00,65.37,65.37,65.23,65.25,46405.93230474824,30.5433,30.5433,30.4779,30.4873,46405.9323
2005-05-25 09:35:00,65.25,65.3,65.2,65.21,25116.61284535343,30.4873,30.5106,30.4639,30.4686,25116.6128
2005-05-25 09:40:00,65.21,65.25,65.19,65.22,31096.758760913766,30.4686,30.4873,30.4592,30.4733,31096.7588
2005-05-25 09:45:00,65.22,65.22,65.19,65.21,25116.61284535343,30.4733,30.4733,30.4592,30.4686,25116.6128
2005-05-25 09:50:00,65.2,65.24,65.18,65.18,24638.2011721086,30.4639,30.4826,30.4546,30.4546,24638.2012
2005-05-25 09:55:00,65.18,65.22,65.16,65.22,19854.084439660328,30.4546,30.4733,30.4452,30.4733,19854.0844
2005-05-25 10:00:00,65.22,65.26,65.17,65.21,45329.50603994738,30.4733,30.4919,30.4499,30.4686,45329.506
2005-05-25 10:05:00,65.22,65.24,65.06,65.14,24279.39241717498,30.4733,30.4826,30.3985,30.4359,24279.3924
2005-05-25 10:10:00,65.08,65.08,64.96,64.98,53103.695730175816,30.4078,30.4078,30.3518,30.3611,53103.6957
2005-05-25 10:15:00,64.99,65.02,64.95,64.99,45090.300203324965,30.3658,30.3798,30.3471,30.3658,45090.3002
2005-05-25 10:20:00,64.99,65.0,64.92,64.92,17581.6289917474,30.3658,30.3705,30.3331,30.3331,17581.629
2005-05-25 10:25:00,64.92,64.94,64.9,64.92,21648.12821432843,30.3331,30.3424,30.3237,30.3331,21648.1282
2005-05-25 10:30:00,64.91,64.97,64.81,64.87,47960.77024279393,30.3284,30.3564,30.2817,30.3097,47960.7702
2005-05-25 10:35:00,64.88,64.91,64.8,64.83,42817.84475541204,30.3144,30.3284,30.277,30.291,42817.8448
2005-05-25 10:40:00,64.83,64.86,64.8,64.8,30259.53833273532,30.291,30.3051,30.277,30.277,30259.5383
2005-05-25 10:45:00,64.81,64.86,64.76,64.81,43774.66810190169,30.2817,30.3051,30.2583,30.2817,43774.6681
2005-05-25 10:50:00,64.81,64.87,64.79,64.82,42817.84475541204,30.2817,30.3097,30.2723,30.2864,42817.8448
2005-05-25 10:55:00,64.82,64.89,64.81,64.89,31455.56751584739,30.2864,30.3191,30.2817,30.3191,31455.5675
2005-05-25 11:00:00,64.91,64.96,64.86,64.86,39708.168879320656,30.3284,30.3518,30.3051,30.3051,39708.1689
2005-05-25 11:05:00,64.86,64.99,64.86,64.94,26073.436191843084,30.3051,30.3658,30.3051,30.3424,26073.4362
2005-05-25 11:10:00,64.94,64.95,64.88,64.89,13873.938524099987,30.3424,30.3471,30.3144,30.3191,13873.9385
2005-05-25 11:15:00,64.89,64.93,64.84,64.88,21289.31945939481,30.3191,30.3378,30.2957,30.3144,21289.3195
2005-05-25 11:20:00,64.87,64.88,64.84,64.85,15907.188135390505,30.3097,30.3144,30.2957,30.3004,15907.1881
2005-05-25 11:25:00,64.84,65.05,64.84,64.98,23202.96615237412,30.2957,30.3938,30.2957,30.3611,23202.9662
2005-05-25 11:30:00,65.05,65.05,64.99,65.02,32053.58210740342,30.3938,30.3938,30.3658,30.3798,32053.5821
2005-05-25 11:35:00,65.04,65.06,64.95,64.96,13634.732687477575,30.3892,30.3985,30.3471,30.3518,13634.7327
2005-05-25 11:40:00,64.96,64.96,64.87,64.9,18418.84941992585,30.3518,30.3518,30.3097,30.3237,18418.8494
2005-05-25 11:45:00,64.91,64.92,64.85,64.87,22963.760315751704,30.3284,30.3331,30.3004,30.3097,22963.7603
2005-05-25 11:50:00,64.86,64.86,64.83,64.84,18418.84941992585,30.3051,30.3051,30.291,30.2957,18418.8494
2005-05-25 11:55:00,64.83,64.85,64.8,64.81,69608.89845712236,30.291,30.3004,30.277,30.2817,69608.8985
2005-05-25 12:00:00,64.81,64.81,64.8,64.81,30737.950005980147,30.2817,30.2817,30.277,30.2817,30737.95
2005-05-25 12:05:00,64.81,64.81,64.71,64.72,91974.64418131804,30.2817,30.2817,30.235,30.2396,91974.6442
2005-05-25 12:10:00,64.72,64.76,64.63,64.63,72359.76557828012,30.2396,30.2583,30.1976,30.1976,72359.7656
2005-05-25 12:15:00,64.59,64.63,64.51,64.59,86472.90993900252,30.1789,30.1976,30.1415,30.1789,86472.9099
2005-05-25 12:20:00,64.59,64.6,64.49,64.6,71522.54515010167,30.1789,30.1836,30.1322,30.1836,71522.5452
2005-05-25 12:25:00,64.6,64.66,64.6,64.66,5740.940078937926,30.1836,30.2116,30.1836,30.2116,5740.9401
2005-05-25 12:30:00,64.66,64.66,64.61,64.66,12199.497667743091,30.2116,30.2116,30.1882,30.2116,12199.4977
2005-05-25 12:35:00,64.67,64.72,64.67,64.68,22246.142805884465,30.2163,30.2396,30.2163,30.221,22246.1428
2005-05-25 12:40:00,64.67,64.67,64.59,64.62,40066.97763425428,30.2163,30.2163,30.1789,30.1929,40066.9776
2005-05-25 12:45:00,64.6,64.64,64.6,64.64,5621.337160626719,30.1836,30.2023,30.1836,30.2023,5621.3372
2005-05-25 12:50:00,64.64,64.66,64.63,64.63,11481.880157875852,30.2023,30.2116,30.1976,30.1976,11481.8802
2005-05-25 12:55:00,64.63,64.65,64.59,64.61,40186.58055256549,30.1976,30.2069,30.1789,30.1882,40186.5806
2005-05-25 13:00:00,64.61,64.71,64.59,64.71,25595.024518598257,30.1882,30.235,30.1789,30.235,25595.0245
2005-05-25 13:05:00,64.71,64.73,64.71,64.73,7295.778016983615,30.235,30.2443,30.235,30.2443,7295.778
2005-05-25 13:10:00,64.71,64.73,64.66,64.66,21887.334050950845,30.235,30.2443,30.2116,30.2116,21887.3341
2005-05-25 13:15:00,64.66,64.67,64.6,64.6,12677.90934098792,30.2116,30.2163,30.1836,30.1836,12677.9093
2005-05-25 13:20:00,64.59,64.6,64.51,64.51,51668.46071044134,30.1789,30.1836,30.1415,30.1415,51668.4607
2005-05-25 13:25:00,64.49,64.51,64.38,64.38,58485.827054180125,30.1322,30.1415,30.0808,30.0808,58485.8271
2005-05-25 13:30:00,64.38,64.42,64.37,64.39,43535.46226527928,30.0808,30.0995,30.0761,30.0855,43535.4623
2005-05-25 13:35:00,64.39,64.47,64.38,64.47,30737.950005980147,30.0855,30.1228,30.0808,30.1228,30737.95
2005-05-25 13:40:00,64.47,64.51,64.46,64.5,10764.262648008613,30.1228,30.1415,30.1182,30.1368,10764.2626
2005-05-25 13:45:00,64.5,64.52,64.46,64.48,38631.7426145198,30.1368,30.1462,30.1182,30.1275,38631.7426
2005-05-25 13:50:00,64.48,64.54,64.48,64.54,6936.9692620499945,30.1275,30.1555,30.1275,30.1555,6936.9693
2005-05-25 13:55:00,64.54,64.62,64.54,64.6,15667.982298768093,30.1555,30.1929,30.1555,30.1836,15667.9823
2005-05-25 14:00:00,64.6,64.61,64.56,64.59,10046.645138141372,30.1836,30.1882,30.1649,30.1789,10046.6451
2005-05-25 14:05:00,64.59,64.6,64.56,64.6,21767.73113263964,30.1789,30.1836,30.1649,30.1836,21767.7311
2005-05-25 14:10:00,64.6,64.61,64.58,64.58,13275.923932543954,30.1836,30.1882,30.1742,30.1742,13275.9239
2005-05-25 14:15:00,64.56,64.57,64.52,64.52,23800.980743930155,30.1649,30.1696,30.1462,30.1462,23800.9807
2005-05-25 14:20:00,64.52,64.52,64.46,64.48,20452.099031216363,30.1462,30.1462,30.1182,30.1275,20452.099
2005-05-25 14:25:00,64.49,64.54,64.48,64.54,26312.642028465496,30.1322,30.1555,30.1275,30.1555,26312.642
2005-05-25 14:30:00,64.55,64.64,64.55,64.61,160267.9105370171,30.1602,30.2023,30.1602,30.1882,160267.9105
2005-05-25 14:35:00,64.61,64.62,64.55,64.55,33728.02296376032,30.1882,30.1929,30.1602,30.1602,33728.023
2005-05-25 14:40:00,64.55,64.61,64.55,64.6,63867.958378184434,30.1602,30.1882,30.1602,30.1836,63867.9584
2005-05-25 14:45:00,64.61,64.61,64.57,64.59,94725.5113024758,30.1882,30.1882,30.1696,30.1789,94725.5113
2005-05-25 14:50:00,64.58,64.58,64.51,64.57,51788.06362875254,30.1742,30.1742,30.1415,30.1696,51788.0636
2005-05-25 14:55:00,64.57,64.59,64.54,64.54,26432.244946776704,30.1696,30.1789,30.1555,30.1555,26432.2449
2005-05-25 15:00:00,64.55,64.58,64.51,64.51,21648.12821432843,30.1602,30.1742,30.1415,30.1415,21648.1282
2005-05-25 15:05:00,64.51,64.52,64.47,64.51,43655.06518359048,30.1415,30.1462,30.1228,30.1415,43655.0652
2005-05-25 15:10:00,64.51,64.57,64.46,64.5,59562.25331898098,30.1415,30.1696,30.1182,30.1368,59562.2533
2005-05-25 15:15:00,64.51,64.57,64.51,64.55,24997.00992704222,30.1415,30.1696,30.1415,30.1602,24997.0099
2005-05-25 15:20:00,64.55,64.58,64.49,64.52,23920.58366224136,30.1602,30.1742,30.1322,30.1462,23920.5837
2005-05-25 15:25:00,64.53,64.56,64.48,64.5,36718.09592154049,30.1509,30.1649,30.1275,30.1368,36718.0959
2005-05-25 15:30:00,64.49,64.51,64.47,64.5,73077.38308814736,30.1322,30.1415,30.1228,30.1368,73077.3831
2005-05-25 15:35:00,64.47,64.56,64.47,64.56,72479.36849659133,30.1228,30.1649,30.1228,30.1649,72479.3685
2005-05-25 15:40:00,64.56,64.57,64.53,64.56,64824.78172467409,30.1649,30.1696,30.1509,30.1649,64824.7817
2005-05-25 15:45:00,64.56,64.56,64.49,64.49,56213.3716062672,30.1649,30.1649,30.1322,30.1322,56213.3716
2005-05-25 15:50:00,64.49,64.57,64.46,64.52,59083.84164573616,30.1322,30.1696,30.1182,30.1462,59083.8416
2005-05-25 15:55:00,64.51,64.52,64.43,64.44,102738.90682932665,30.1415,30.1462,30.1041,30.1088,102738.9068
2005-05-26 09:30:00,65.05,65.05,64.98,64.99,93888.29087429734,30.3938,30.3938,30.3611,30.3658,93888.2909
2005-05-26 09:35:00,64.98,64.99,64.84,64.85,31335.964597536185,30.3611,30.3658,30.2957,30.3004,31335.9646
2005-05-26 09:40:00,64.84,64.85,64.71,64.71,92333.45293625163,30.2957,30.3004,30.235,30.235,92333.4529
2005-05-26 09:45:00,64.71,64.71,64.55,64.59,84320.05740940079,30.235,30.235,30.1602,30.1789,84320.0574
2005-05-26 09:50:00,64.59,64.64,64.56,64.56,56930.98911613444,30.1789,30.2023,30.1649,30.1649,56930.9891
2005-05-26 09:55:00,64.56,64.56,64.44,64.45,77741.89690228442,30.1649,30.1649,30.1088,30.1135,77741.8969
2005-05-26 10:00:00,64.45,64.45,64.4,64.41,114220.78698720247,30.1135,30.1135,30.0901,30.0948,114220.787
2005-05-26 10:05:00,64.41,64.41,64.36,64.37,64346.37005142926,30.0948,30.0948,30.0714,30.0761,64346.3701
2005-05-26 10:10:00,64.37,64.42,64.36,64.42,113383.56655902404,30.0761,30.0995,30.0714,30.0995,113383.5666
2005-05-26 10:15:00,64.42,64.59,64.42,64.55,71163.73639516805,30.0995,30.1789,30.0995,30.1602,71163.7364
2005-05-26 10:20:00,64.55,64.57,64.51,64.53,56093.76868795599,30.1602,30.1696,30.1415,30.1509,56093.7687
2005-05-26 10:25:00,64.53,64.54,64.48,64.5,52984.09281186461,30.1509,30.1555,30.1275,30.1368,52984.0928
2005-05-26 10:30:00,64.5,64.59,64.49,64.59,29302.714986245664,30.1368,30.1789,30.1322,30.1789,29302.715
2005-05-26 10:35:00,64.59,64.59,64.54,64.57,32292.78794402584,30.1789,30.1789,30.1555,30.1696,32292.7879
2005-05-26 10:40:00,64.57,64.57,64.53,64.53,23442.17198899653,30.1696,30.1696,30.1509,30.1509,23442.172
2005-05-26 10:45:00,64.53,64.53,64.49,64.49,16146.393972012918,30.1509,30.1509,30.1322,30.1322,16146.394
2005-05-26 10:50:00,64.49,64.5,64.46,64.46,26791.053701710323,30.1322,30.1368,30.1182,30.1182,26791.0537
2005-05-26 10:55:00,64.45,64.53,64.45,64.53,44970.69728501375,30.1135,30.1509,30.1135,30.1509,44970.6973
2005-05-26 11:00:00,64.53,64.55,64.51,64.51,38631.7426145198,30.1509,30.1602,30.1415,30.1415,38631.7426
2005-05-26 11:05:00,64.51,64.56,64.51,64.56,18179.64358330344,30.1415,30.1649,30.1415,30.1649,18179.6436
2005-05-26 11:10:00,64.56,64.62,64.56,64.6,21289.31945939481,30.1649,30.1929,30.1649,30.1836,21289.3195
2005-05-26 11:15:00,64.6,64.61,64.56,64.56,20691.30486783877,30.1836,30.1882,30.1649,30.1649,20691.3049
2005-05-26 11:20:00,64.56,64.56,64.45,64.45,49156.79942590599,30.1649,30.1649,30.1135,30.1135,49156.7994
2005-05-26 11:25:00,64.46,64.46,64.39,64.4,27628.27412988877,30.1182,30.1182,30.0855,30.0901,27628.2741
2005-05-26 11:30:00,64.4,64.4,64.38,64.38,112307.14029422318,30.0901,30.0901,30.0808,30.0808,112307.1403
2005-05-26 11:35:00,64.36,64.38,64.35,64.38,22006.93696926205,30.0714,30.0808,30.0668,30.0808,22006.937
2005-05-26 11:40:00,64.38,64.38,64.34,64.36,30737.950005980147,30.0808,30.0808,30.0621,30.0714,30737.95
2005-05-26 11:45:00,64.35,64.38,64.35,64.37,22724.55447912929,30.0668,30.0808,30.0668,30.0761,22724.5545
2005-05-26 11:50:00,64.37,64.38,64.35,64.36,34206.43463700514,30.0761,30.0808,30.0668,30.0714,34206.4346
2005-05-26 11:55:00,64.36,64.37,64.34,64.37,26073.436191843084,30.0714,30.0761,30.0621,30.0761,26073.4362
2005-05-26 12:00:00,64.37,64.37,64.34,64.36,29900.7295778017,30.0761,30.0761,30.0621,30.0714,29900.7296
2005-05-26 12:05:00,64.36,64.37,64.34,64.36,85874.89534744648,30.0714,30.0761,30.0621,30.0714,85874.8953
2005-05-26 12:10:00,64.36,64.36,64.35,64.36,34684.84631024997,30.0714,30.0714,30.0668,30.0714,34684.8463
2005-05-26 12:15:00,64.36,64.36,64.33,64.34,40425.786389187895,30.0714,30.0714,30.0574,30.0621,40425.7864
2005-05-26 12:20:00,64.34,64.34,64.32,64.32,24757.80409041981,30.0621,30.0621,30.0527,30.0527,24757.8041
2005-05-26 12:25:00,64.32,64.34,64.27,64.28,43296.25642865686,30.0527,30.0621,30.0294,30.0341,43296.2564
2005-05-26 12:30:00,64.27,64.3,64.25,64.29,29900.7295778017,30.0294,30.0434,30.02,30.0387,29900.7296
2005-05-26 12:35:00,64.29,64.31,64.21,64.24,40545.38930749911,30.0387,30.0481,30.0013,30.0154,40545.3893
2005-05-26 12:40:00,64.25,64.32,64.25,64.31,50831.24028226289,30.02,30.0527,30.02,30.0481,50831.2403
2005-05-26 12:45:00,64.3,64.3,64.21,64.21,36957.3017581629,30.0434,30.0434,30.0013,30.0013,36957.3018
2005-05-26 12:50:00,64.21,64.3,64.21,64.28,56093.76868795599,30.0013,30.0434,30.0013,30.0341,56093.7687
2005-05-26 12:55:00,64.29,64.29,64.22,64.24,43774.66810190169,30.0387,30.0387,30.006,30.0154,43774.6681
2005-05-26 13:00:00,64.24,64.25,64.2,64.22,55615.35701471116,30.0154,30.02,29.9967,30.006,55615.357
2005-05-26 13:05:00,64.22,64.3,64.2,64.29,38392.53677789738,30.006,30.0434,29.9967,30.0387,38392.5368
2005-05-26 13:10:00,64.29,64.3,64.25,64.27,25116.61284535343,30.0387,30.0434,30.02,30.0294,25116.6128
2005-05-26 13:15:00,64.26,64.29,64.13,64.15,36598.49300322928,30.0247,30.0387,29.964,29.9733,36598.493
2005-05-26 13:20:00,64.15,64.17,64.09,64.09,79775.14651357493,29.9733,29.9827,29.9453,29.9453,79775.1465
2005-05-26 13:25:00,64.09,64.1,64.05,64.05,74512.61810788183,29.9453,29.95,29.9266,29.9266,74512.6181
2005-05-26 13:30:00,64.06,64.06,64.04,64.05,27628.27412988877,29.9313,29.9313,29.9219,29.9266,27628.2741
2005-05-26 13:35:00,64.05,64.08,64.0,64.05,40784.59514412152,29.9266,29.9406,29.9032,29.9266,40784.5951
2005-05-26 13:40:00,64.05,64.1,64.04,64.05,19016.86401148188,29.9266,29.95,29.9219,29.9266,19016.864
2005-05-26 13:45:00,64.06,64.09,64.05,64.07,25953.83327353188,29.9313,29.9453,29.9266,29.9359,25953.8333
2005-05-26 13:50:00,64.07,64.19,64.05,64.16,22724.55447912929,29.9359,29.992,29.9266,29.978,22724.5545
2005-05-26 13:55:00,64.16,64.18,64.15,64.16,12917.115177610334,29.978,29.9873,29.9733,29.978,12917.1152
2005-05-26 14:00:00,64.16,64.18,64.15,64.16,28943.906231312045,29.978,29.9873,29.9733,29.978,28943.9062
2005-05-26 14:05:00,64.16,64.2,64.14,64.19,40904.198062432726,29.978,29.9967,29.9686,29.992,40904.1981
2005-05-26 14:10:00,64.2,64.25,64.2,64.25,27987.08288482239,29.9967,30.02,29.9967,30.02,27987.0829
2005-05-26 14:15:00,64.23,64.26,64.21,64.22,32173.18502571463,30.0107,30.0247,30.0013,30.006,32173.185
2005-05-26 14:20:00,64.22,64.24,64.17,64.2,24877.407008731014,30.006,30.0154,29.9827,29.9967,24877.407
2005-05-26 14:25:00,64.2,64.25,64.18,64.25,12677.90934098792,29.9967,30.02,29.9873,30.02,12677.9093
2005-05-26 14:30:00,64.25,64.27,64.21,64.22,29781.12665949049,30.02,30.0294,30.0013,30.006,29781.1267
2005-05-26 14:35:00,64.2,64.21,64.17,64.17,35522.06673842842,29.9967,30.0013,29.9827,29.9827,35522.0667
2005-05-26 14:40:00,64.17,64.2,64.14,64.18,22006.93696926205,29.9827,29.9967,29.9686,29.9873,22006.937
2005-05-26 14:45:00,64.17,64.23,64.17,64.22,27030.25953833273,29.9827,30.0107,29.9827,30.006,27030.2595
2005-05-26 14:50:00,64.22,64.22,64.13,64.13,18418.84941992585,30.006,30.006,29.964,29.964,18418.8494
2005-05-26 14:55:00,64.14,64.22,64.13,64.2,27508.671211577563,29.9686,30.006,29.964,29.9967,27508.6712
2005-05-26 15:00:00,64.2,64.25,64.17,64.22,43296.25642865686,29.9967,30.02,29.9827,30.006,43296.2564
2005-05-26 15:05:00,64.2,64.24,64.2,64.23,25475.42160028705,29.9967,30.0154,29.9967,30.0107,25475.4216
2005-05-26 15:10:00,64.23,64.26,64.22,64.26,20691.30486783877,30.0107,30.0247,30.006,30.0247,20691.3049
2005-05-26 15:15:00,64.25,64.3,64.25,64.27,38512.13969620859,30.02,30.0434,30.02,30.0294,38512.1397
2005-05-26 15:20:00,64.28,64.3,64.27,64.28,49037.19650759479,30.0341,30.0434,30.0294,30.0341,49037.1965
2005-05-26 15:25:00,64.28,64.31,64.27,64.3,30020.332496112907,30.0341,30.0481,30.0294,30.0434,30020.3325
2005-05-26 15:30:00,64.3,64.45,64.3,64.45,147590.0011960292,30.0434,30.1135,30.0434,30.1135,147590.0012
2005-05-26 15:35:00,64.46,64.6,64.46,64.58,77383.0881473508,30.1182,30.1836,30.1182,30.1742,77383.0881
2005-05-26 15:40:00,64.59,64.6,64.57,64.59,86353.30702069131,30.1789,30.1836,30.1696,30.1789,86353.307
2005-05-26 15:45:00,64.59,64.6,64.45,64.45,80731.9698600646,30.1789,30.1836,30.1135,30.1135,80731.9699
2005-05-26 15:50:00,64.45,64.46,64.36,64.37,70565.72180361202,30.1135,30.1182,30.0714,30.0761,70565.7218
2005-05-26 15:55:00,64.36,64.4,64.36,64.4,57409.40078937927,30.0714,30.0901,30.0714,30.0901,57409.4008
2005-05-27 09:30:00,64.32,64.47,64.32,64.47,45449.108958258585,30.0527,30.1228,30.0527,30.1228,45449.109
2005-05-27 09:35:00,64.47,64.51,64.38,64.38,20571.70194952757,30.1228,30.1415,30.0808,30.0808,20571.7019
2005-05-27 09:40:00,64.38,64.5,64.38,64.49,14113.144360722405,30.0808,30.1368,30.0808,30.1322,14113.1444
2005-05-27 09:45:00,64.48,64.76,64.48,64.76,58485.827054180125,30.1275,30.2583,30.1275,30.2583,58485.8271
2005-05-27 09:50:00,64.75,64.76,64.66,64.66,41023.80098074393,30.2537,30.2583,30.2116,30.2116,41023.801
2005-05-27 09:55:00,64.66,64.71,64.66,64.68,16624.805645257744,30.2116,30.235,30.2116,30.221,16624.8056
2005-05-27 10:00:00,64.63,64.65,64.61,64.63,23322.569070685327,30.1976,30.2069,30.1882,30.1976,23322.5691
2005-05-27 10:05:00,64.62,64.67,64.61,64.66,41980.62432723359,30.1929,30.2163,30.1882,30.2116,41980.6243
2005-05-27 10:10:00,64.64,64.64,64.53,64.54,15548.379380456883,30.2023,30.2023,30.1509,30.1555,15548.3794
2005-05-27 10:15:00,64.53,64.55,64.47,64.48,17940.43774668102,30.1509,30.1602,30.1228,30.1275,17940.4377
2005-05-27 10:20:00,64.46,64.53,64.44,64.53,27747.87704819997,30.1182,30.1509,30.1088,30.1509,27747.877
2005-05-27 10:25:00,64.51,64.53,64.51,64.52,12917.115177610334,30.1415,30.1509,30.1415,30.1462,12917.1152
2005-05-27 10:30:00,64.54,64.54,64.5,64.53,10764.262648008613,30.1555,30.1555,30.1368,30.1509,10764.2626
2005-05-27 10:35:00,64.53,64.63,64.52,64.62,23800.980743930155,30.1509,30.1976,30.1462,30.1929,23800.9807
2005-05-27 10:40:00,64.61,64.61,64.56,64.57,13036.718095921542,30.1882,30.1882,30.1649,30.1696,13036.7181
2005-05-27 10:45:00,64.57,64.57,64.46,64.54,39349.36012438704,30.1696,30.1696,30.1182,30.1555,39349.3601
2005-05-27 10:50:00,64.52,64.54,64.45,64.48,27149.862456643943,30.1462,30.1555,30.1135,30.1275,27149.8625
2005-05-27 10:55:00,64.47,64.55,64.47,64.54,15309.173543834471,30.1228,30.1602,30.1228,30.1555,15309.1735
2005-05-27 11:00:00,64.54,64.58,64.54,64.57,12319.1005860543,30.1555,30.1742,30.1555,30.1696,12319.1006
2005-05-27 11:05:00,64.56,64.62,64.56,64.6,18777.65817485947,30.1649,30.1929,30.1649,30.1836,18777.6582
2005-05-27 11:10:00,64.6,64.6,64.55,64.57,11123.071402942232,30.1836,30.1836,30.1602,30.1696,11123.0714
2005-05-27 11:15:00,64.56,64.56,64.43,64.43,15907.188135390505,30.1649,30.1649,30.1041,30.1041,15907.1881
2005-05-27 11:20:00,64.43,64.44,64.4,64.44,28465.494558067217,30.1041,30.1088,30.0901,30.1088,28465.4946
2005-05-27 11:25:00,64.44,64.45,64.41,64.45,18179.64358330344,30.1088,30.1135,30.0948,30.1135,18179.6436
2005-05-27 11:30:00,64.45,64.46,64.42,64.42,22246.142805884465,30.1135,30.1182,30.0995,30.0995,22246.1428
2005-05-27 11:35:00,64.43,64.46,64.42,64.46,22006.93696926205,30.1041,30.1182,30.0995,30.1182,22006.937
2005-05-27 11:40:00,64.46,64.52,64.45,64.52,12079.894749431887,30.1182,30.1462,30.1135,30.1462,12079.8947
2005-05-27 11:45:00,64.53,64.53,64.47,64.47,13873.938524099987,30.1509,30.1509,30.1228,30.1228,13873.9385
2005-05-27 11:50:00,64.46,64.51,64.46,64.51,19495.27568472671,30.1182,30.1415,30.1182,30.1415,19495.2757
2005-05-27 11:55:00,64.51,64.55,64.51,64.55,17462.026073436195,30.1415,30.1602,30.1415,30.1602,17462.0261
2005-05-27 12:00:00,64.55,64.58,64.55,64.56,10764.262648008613,30.1602,30.1742,30.1602,30.1649,10764.2626
2005-05-27 12:05:00,64.56,64.61,64.55,64.61,13036.718095921542,30.1649,30.1882,30.1602,30.1882,13036.7181
2005-05-27 12:10:00,64.61,64.7,64.59,64.69,34086.83171869394,30.1882,30.2303,30.1789,30.2256,34086.8317
2005-05-27 12:15:00,64.69,64.73,64.66,64.68,18060.040664992222,30.2256,30.2443,30.2116,30.221,18060.0407
2005-05-27 12:20:00,64.68,64.69,64.6,64.6,15069.967707212058,30.221,30.2256,30.1836,30.1836,15069.9677
2005-05-27 12:25:00,64.62,64.64,64.56,64.56,11481.880157875852,30.1929,30.2023,30.1649,30.1649,11481.8802
2005-05-27 12:30:00,64.57,64.57,64.55,64.55,17222.82023681378,30.1696,30.1696,30.1602,30.1602,17222.8202
2005-05-27 12:35:00,64.55,64.55,64.47,64.51,19973.687357971536,30.1602,30.1602,30.1228,30.1415,19973.6874
2005-05-27 12:40:00,64.52,64.56,64.51,64.56,14471.953115656022,30.1462,30.1649,30.1415,30.1649,14471.9531
2005-05-27 12:45:00,64.56,64.56,64.53,64.56,7056.572180361201,30.1649,30.1649,30.1509,30.1649,7056.5722
2005-05-27 12:50:00,64.56,64.56,64.51,64.54,15428.776462145675,30.1649,30.1649,30.1415,30.1555,15428.7765
2005-05-27 12:55:00,64.54,64.59,64.53,64.59,5860.542997249133,30.1555,30.1789,30.1509,30.1789,5860.543
2005-05-27 13:00:00,64.61,64.61,64.59,64.61,14352.350197344816,30.1882,30.1882,30.1789,30.1882,14352.3502
2005-05-27 13:05:00,64.61,64.71,64.59,64.71,21648.12821432843,30.1882,30.235,30.1789,30.235,21648.1282
2005-05-27 13:10:00,64.71,64.71,64.59,64.59,13993.541442411197,30.235,30.235,30.1789,30.1789,13993.5414
2005-05-27 13:15:00,64.59,64.66,64.59,64.64,16864.01148188016,30.1789,30.2116,30.1789,30.2023,16864.0115
2005-05-27 13:20:00,64.64,64.65,64.6,64.61,20571.70194952757,30.2023,30.2069,30.1836,30.1882,20571.7019
2005-05-27 13:25:00,64.59,64.6,64.56,64.56,17342.423155124987,30.1789,30.1836,30.1649,30.1649,17342.4232
2005-05-27 13:30:00,64.56,64.56,64.48,64.49,30977.15584260256,30.1649,30.1649,30.1275,30.1322,30977.1558
2005-05-27 13:35:00,64.49,64.51,64.49,64.51,41861.02140892238,30.1322,30.1415,30.1322,30.1415,41861.0214
2005-05-27 13:40:00,64.51,64.55,64.51,64.55,18897.26109317068,30.1415,30.1602,30.1415,30.1602,18897.2611
2005-05-27 13:45:00,64.55,64.57,64.53,64.56,17103.21731850257,30.1602,30.1696,30.1509,30.1649,17103.2173
2005-05-27 13:50:00,64.57,64.57,64.55,64.56,5023.322569070686,30.1696,30.1696,30.1602,30.1649,5023.3226
2005-05-27 13:55:00,64.55,64.56,64.54,64.55,5142.925487381893,30.1602,30.1649,30.1555,30.1602,5142.9255
2005-05-27 14:00:00,64.53,64.53,64.48,64.5,13036.718095921542,30.1509,30.1509,30.1275,30.1368,13036.7181
2005-05-27 14:05:00,64.51,64.56,64.51,64.54,23920.58366224136,30.1415,30.1649,30.1415,30.1555,23920.5837
2005-05-27 14:10:00,64.55,64.55,64.51,64.54,9807.439301518958,30.1602,30.1602,30.1415,30.1555,9807.4393
2005-05-27 14:15:00,64.53,64.53,64.49,64.51,14113.144360722405,30.1509,30.1509,30.1322,30.1415,14113.1444
2005-05-27 14:20:00,64.51,64.51,64.5,64.5,11840.688912809474,30.1415,30.1415,30.1368,30.1368,11840.6889
2005-05-27 14:25:00,64.49,64.51,64.48,64.48,16026.79105370171,30.1322,30.1415,30.1275,30.1275,16026.7911
2005-05-27 14:30:00,64.48,64.48,64.45,64.45,22365.74572419568,30.1275,30.1275,30.1135,30.1135,22365.7457
2005-05-27 14:35:00,64.44,64.5,64.44,64.45,27030.25953833273,30.1088,30.1368,30.1088,30.1135,27030.2595
2005-05-27 14:40:00,64.45,64.48,64.45,64.46,27628.27412988877,30.1135,30.1275,30.1135,30.1182,27628.2741
2005-05-27 14:45:00,64.46,64.48,64.45,64.45,13634.732687477575,30.1182,30.1275,30.1135,30.1135,13634.7327
2005-05-27 14:50:00,64.45,64.46,64.38,64.44,25236.21576366464,30.1135,30.1182,30.0808,30.1088,25236.2158
2005-05-27 14:55:00,64.46,64.49,64.42,64.46,25595.024518598257,30.1182,30.1322,30.0995,30.1182,25595.0245
2005-05-27 15:00:00,64.46,64.48,64.44,64.45,9209.424709962925,30.1182,30.1275,30.1088,30.1135,9209.4247
2005-05-27 15:05:00,64.45,64.45,64.38,64.38,13036.718095921542,30.1135,30.1135,30.0808,30.0808,13036.7181
2005-05-27 15:10:00,64.39,64.4,64.38,64.4,24997.00992704222,30.0855,30.0901,30.0808,30.0901,24997.0099
2005-05-27 15:15:00,64.4,64.44,64.4,64.42,32173.18502571463,30.0901,30.1088,30.0901,30.0995,32173.185
2005-05-27 15:20:00,64.42,64.46,64.4,64.42,33369.2142088267,30.0995,30.1182,30.0901,30.0995,33369.2142
2005-05-27 15:25:00,64.43,64.45,64.42,64.45,24638.2011721086,30.1041,30.1135,30.0995,30.1135,24638.2012
2005-05-27 15:30:00,64.45,64.45,64.45,64.45,19734.481521349124,30.1135,30.1135,30.1135,30.1135,19734.4815
2005-05-27 15:35:00,64.45,64.45,64.4,64.41,16265.996890324124,30.1135,30.1135,30.0901,30.0948,16265.9969
2005-05-27 15:40:00,64.42,64.5,64.42,64.49,42100.2272455448,30.0995,30.1368,30.0995,30.1322,42100.2272
2005-05-27 15:45:00,64.48,64.5,64.41,64.41,22126.539887573257,30.1275,30.1368,30.0948,30.0948,22126.5399
2005-05-27 15:50:00,64.41,64.41,64.33,64.36,33488.8171271379,30.0948,30.0948,30.0574,30.0714,33488.8171
2005-05-27 15:55:00,64.36,64.4,64.35,64.37,44731.49144839135,30.0714,30.0901,30.0668,30.0761,44731.4914
2005-05-31 09:30:00,64.39,64.48,64.38,64.48,94247.09962923096,30.0855,30.1275,30.0808,30.1275,94247.0996
2005-05-31 09:35:00,64.44,64.46,64.43,64.43,21887.334050950845,30.1088,30.1182,30.1041,30.1041,21887.3341
2005-05-31 09:40:00,64.35,64.45,64.32,64.44,68532.4721923215,30.0668,30.1135,30.0527,30.1088,68532.4722
2005-05-31 09:45:00,64.44,64.54,64.44,64.53,56930.98911613444,30.1088,30.1555,30.1088,30.1509,56930.9891
2005-05-31 09:50:00,64.52,64.56,64.46,64.48,39708.168879320656,30.1462,30.1649,30.1182,30.1275,39708.1689
2005-05-31 09:55:00,64.48,64.48,64.38,64.39,59323.047482358576,30.1275,30.1275,30.0808,30.0855,59323.0475
2005-05-31 10:00:00,64.39,64.43,64.35,64.43,54060.51907666547,30.0855,30.1041,30.0668,30.1041,54060.5191
2005-05-31 10:05:00,64.42,64.44,64.34,64.42,71402.94223179045,30.0995,30.1088,30.0621,30.0995,71402.9422
2005-05-31 10:10:00,64.42,64.45,64.41,64.42,43415.85934696807,30.0995,30.1135,30.0948,30.0995,43415.8593
2005-05-31 10:15:00,64.42,64.48,64.42,64.45,33967.228800382734,30.0995,30.1275,30.0995,30.1135,33967.2288
2005-05-31 10:20:00,64.45,64.45,64.4,64.42,29302.714986245664,30.1135,30.1135,30.0901,30.0995,29302.715
2005-05-31 10:25:00,64.42,64.46,64.38,64.46,47601.96148786031,30.0995,30.1182,30.0808,30.1182,47601.9615
2005-05-31 10:30:00,64.46,64.48,64.44,64.45,31814.37627078101,30.1182,30.1275,30.1088,30.1135,31814.3763
2005-05-31 10:35:00,64.47,64.48,64.42,64.42,29661.523741179288,30.1228,30.1275,30.0995,30.0995,29661.5237
2005-05-31 10:40:00,64.42,64.46,64.41,64.46,22844.1573974405,30.0995,30.1182,30.0948,30.1182,22844.1574
2005-05-31 10:45:00,64.45,64.5,64.41,64.43,32651.596698959456,30.1135,30.1368,30.0948,30.1041,32651.5967
2005-05-31 10:50:00,64.44,64.46,64.41,64.42,61356.29709364909,30.1088,30.1182,30.0948,30.0995,61356.2971
2005-05-31 10:55:00,64.42,64.44,64.4,64.42,44611.88853008013,30.0995,30.1088,30.0901,30.0995,44611.8885
2005-05-31 11:00:00,64.41,64.45,64.39,64.42,23920.58366224136,30.0948,30.1135,30.0855,30.0995,23920.5837
2005-05-31 11:05:00,64.4,64.4,64.36,64.38,60279.87082884823,30.0901,30.0901,30.0714,30.0808,60279.8708
2005-05-31 11:10:00,64.39,64.4,64.37,64.38,67456.04592752064,30.0855,30.0901,30.0761,30.0808,67456.0459
2005-05-31 11:15:00,64.38,64.38,64.3,64.31,42219.830163856,30.0808,30.0808,30.0434,30.0481,42219.8302
2005-05-31 11:20:00,64.31,64.36,64.3,64.35,25236.21576366464,30.0481,30.0714,30.0434,30.0668,25236.2158
2005-05-31 11:25:00,64.35,64.41,64.3,64.41,39110.15428776462,30.0668,30.0948,30.0434,30.0948,39110.1543
2005-05-31 11:30:00,64.4,64.43,64.38,64.42,44492.28561176893,30.0901,30.1041,30.0808,30.0995,44492.2856
2005-05-31 11:35:00,64.43,64.46,64.41,64.46,9089.821791651715,30.1041,30.1182,30.0948,30.1182,9089.8218
2005-05-31 11:40:00,64.45,64.51,64.45,64.51,13634.732687477575,30.1135,30.1415,30.1135,30.1415,13634.7327
2005-05-31 11:45:00,64.51,64.53,64.48,64.52,22963.760315751704,30.1415,30.1509,30.1275,30.1462,22963.7603
2005-05-31 11:50:00,64.52,64.55,64.52,64.54,16385.599808635332,30.1462,30.1602,30.1462,30.1555,16385.5998
2005-05-31 11:55:00,64.54,64.6,64.54,64.56,11123.071402942232,30.1555,30.1836,30.1555,30.1649,11123.0714
2005-05-31 12:00:00,64.56,64.56,64.5,64.5,30020.332496112907,30.1649,30.1649,30.1368,30.1368,30020.3325
2005-05-31 12:05:00,64.5,64.5,64.44,64.44,24398.995335486183,30.1368,30.1368,30.1088,30.1088,24398.9953
2005-05-31 12:10:00,64.45,64.51,64.45,64.48,16624.805645257744,30.1135,30.1415,30.1135,30.1275,16624.8056
2005-05-31 12:15:00,64.47,64.49,64.43,64.43,22724.55447912929,30.1228,30.1322,30.1041,30.1041,22724.5545
2005-05-31 12:20:00,64.45,64.51,64.45,64.51,14711.158952278436,30.1135,30.1415,30.1135,30.1415,14711.159
2005-05-31 12:25:00,64.51,64.56,64.48,64.48,27030.25953833273,30.1415,30.1649,30.1275,30.1275,27030.2595
2005-05-31 12:30:00,64.48,64.49,64.46,64.46,18538.452338237053,30.1275,30.1322,30.1182,30.1182,18538.4523
2005-05-31 12:35:00,64.47,64.51,64.42,64.43,25834.23035522067,30.1228,30.1415,30.0995,30.1041,25834.2304
2005-05-31 12:40:00,64.43,64.47,64.41,64.41,26791.053701710323,30.1041,30.1228,30.0948,30.0948,26791.0537
2005-05-31 12:45:00,64.42,64.44,64.42,64.42,34924.05214687239,30.0995,30.1088,30.0995,30.0995,34924.0521
2005-05-31 12:50:00,64.42,64.42,64.37,64.37,52984.09281186461,30.0995,30.0995,30.0761,30.0761,52984.0928
2005-05-31 12:55:00,64.38,64.38,64.35,64.38,7534.983853606029,30.0808,30.0808,30.0668,30.0808,7534.9839
2005-05-31 13:00:00,64.39,64.4,64.35,64.35,18897.26109317068,30.0855,30.0901,30.0668,30.0668,18897.2611
2005-05-31 13:05:00,64.35,64.36,64.34,64.34,17222.82023681378,30.0668,30.0714,30.0621,30.0621,17222.8202
2005-05-31 13:10:00,64.34,64.35,64.34,64.35,12917.115177610334,30.0621,30.0668,30.0621,30.0668,12917.1152
2005-05-31 13:15:00,64.35,64.38,64.35,64.38,40664.99222581031,30.0668,30.0808,30.0668,30.0808,40664.9922
2005-05-31 13:20:00,64.39,64.43,64.39,64.41,21767.73113263964,30.0855,30.1041,30.0855,30.0948,21767.7311
2005-05-31 13:25:00,64.41,64.42,64.4,64.41,17581.6289917474,30.0948,30.0995,30.0901,30.0948,17581.629
2005-05-31 13:30:00,64.4,64.44,64.39,64.44,22963.760315751704,30.0901,30.1088,30.0855,30.1088,22963.7603
2005-05-31 13:35:00,64.44,64.46,64.43,64.45,14352.350197344816,30.1088,30.1182,30.1041,30.1135,14352.3502
2005-05-31 13:40:00,64.46,64.47,64.45,64.46,14471.953115656022,30.1182,30.1228,30.1135,30.1182,14471.9531
2005-05-31 13:45:00,64.45,64.48,64.45,64.48,24877.407008731014,30.1135,30.1275,30.1135,30.1275,24877.407
2005-05-31 13:50:00,64.49,64.58,64.49,64.58,15069.967707212058,30.1322,30.1742,30.1322,30.1742,15069.9677
2005-05-31 13:55:00,64.57,64.59,64.48,64.51,89702.1887334051,30.1696,30.1789,30.1275,30.1415,89702.1887
2005-05-31 14:00:00,64.53,64.59,64.51,64.51,22844.1573974405,30.1509,30.1789,30.1415,30.1415,22844.1574
2005-05-31 14:05:00,64.51,64.52,64.5,64.51,27389.06829326636,30.1415,30.1462,30.1368,30.1415,27389.0683
2005-05-31 14:10:00,64.52,64.52,64.48,64.5,11840.688912809474,30.1462,30.1462,30.1275,30.1368,11840.6889
2005-05-31 14:15:00,64.5,64.51,64.47,64.49,19854.084439660328,30.1368,30.1415,30.1228,30.1322,19854.0844
2005-05-31 14:20:00,64.47,64.51,64.46,64.46,39349.36012438704,30.1228,30.1415,30.1182,30.1182,39349.3601
2005-05-31 14:25:00,64.45,64.46,64.38,64.39,25116.61284535343,30.1135,30.1182,30.0808,30.0855,25116.6128
2005-05-31 14:30:00,64.4,64.48,64.38,64.47,38392.53677789738,30.0901,30.1275,30.0808,30.1228,38392.5368
2005-05-31 14:35:00,64.47,64.48,64.45,64.45,14471.953115656022,30.1228,30.1275,30.1135,30.1135,14471.9531
2005-05-31 14:40:00,64.46,64.51,64.45,64.45,41741.41849061118,30.1182,30.1415,30.1135,30.1135,41741.4185
2005-05-31 14:45:00,64.45,64.48,64.44,64.48,16146.393972012918,30.1135,30.1275,30.1088,30.1275,16146.394
2005-05-31 14:50:00,64.47,64.49,64.45,64.45,20452.099031216363,30.1228,30.1322,30.1135,30.1135,20452.099
2005-05-31 14:55:00,64.45,64.51,64.45,64.51,24518.5982537974,30.1135,30.1415,30.1135,30.1415,24518.5983
2005-05-31 15:00:00,64.52,64.56,64.5,64.5,30498.74416935773,30.1462,30.1649,30.1368,30.1368,30498.7442
2005-05-31 15:05:00,64.51,64.51,64.45,64.46,19136.46692979309,30.1415,30.1415,30.1135,30.1182,19136.4669
2005-05-31 15:10:00,64.46,64.48,64.45,64.48,32173.18502571463,30.1182,30.1275,30.1135,30.1275,32173.185
2005-05-31 15:15:00,64.49,64.61,64.49,64.52,55734.95993302237,30.1322,30.1882,30.1322,30.1462,55734.9599
2005-05-31 15:20:00,64.52,64.56,64.52,64.54,32531.99378064825,30.1462,30.1649,30.1462,30.1555,32531.9938
2005-05-31 15:25:00,64.54,64.54,64.45,64.46,33728.02296376032,30.1555,30.1555,30.1135,30.1182,33728.023
2005-05-31 15:30:00,64.46,64.47,64.4,64.44,75110.63269943788,30.1182,30.1228,30.0901,30.1088,75110.6327
2005-05-31 15:35:00,64.45,64.45,64.38,64.42,45449.108958258585,30.1135,30.1135,30.0808,30.0995,45449.109
2005-05-31 15:40:00,64.41,64.42,64.23,64.23,80612.36694175338,30.0948,30.0995,30.0107,30.0107,80612.3669
2005-05-31 15:45:00,64.17,64.3,64.17,64.3,123669.41753378784,29.9827,30.0434,29.9827,30.0434,123669.4175
2005-05-31 15:50:00,64.31,64.31,64.21,64.21,101303.67180959215,30.0481,30.0481,30.0013,30.0013,101303.6718
2005-05-31 15:55:00,64.22,64.22,64.15,64.15,183949.28836263609,30.006,30.006,29.9733,29.9733,183949.2884
2005-06-01 09:30:00,64.2,64.23,64.1,64.1,102140.8922377706,29.9967,30.0107,29.95,29.95,102140.8922
2005-06-01 09:35:00,64.09,64.1,63.96,64.05,54419.3278315991,29.9453,29.95,29.8845,29.9266,54419.3278
2005-06-01 09:40:00,64.07,64.21,64.07,64.2,28345.891639756013,29.9359,30.0013,29.9359,29.9967,28345.8916
2005-06-01 09:45:00,64.2,64.25,64.15,64.24,40664.99222581031,29.9967,30.02,29.9733,30.0154,40664.9922
2005-06-01 09:50:00,64.24,64.28,64.23,64.26,20212.893194593948,30.0154,30.0341,30.0107,30.0247,20212.8932
2005-06-01 09:55:00,64.25,64.33,64.25,64.31,24518.5982537974,30.02,30.0574,30.02,30.0481,24518.5983
2005-06-01 10:00:00,64.3,64.45,64.3,64.45,60877.88542040426,30.0434,30.1135,30.0434,30.1135,60877.8854
2005-06-01 10:05:00,64.46,64.71,64.46,64.71,65183.59047960771,30.1182,30.235,30.1182,30.235,65183.5905
2005-06-01 10:10:00,64.72,64.76,64.66,64.75,77263.4852290396,30.2396,30.2583,30.2116,30.2537,77263.4852
2005-06-01 10:15:00,64.74,64.99,64.74,64.91,63030.73795000598,30.249,30.3658,30.249,30.3284,63030.738
2005-06-01 10:20:00,64.89,64.95,64.85,64.9,36718.09592154049,30.3191,30.3471,30.3004,30.3237,36718.0959
2005-06-01 10:25:00,64.9,64.98,64.86,64.96,56332.9745245784,30.3237,30.3611,30.3051,30.3518,56332.9745
2005-06-01 10:30:00,64.97,65.05,64.92,65.0,40425.786389187895,30.3564,30.3938,30.3331,30.3705,40425.7864
2005-06-01 10:35:00,65.03,65.04,64.89,64.91,23083.363234062912,30.3845,30.3892,30.3191,30.3284,23083.3632
2005-06-01 10:40:00,64.9,64.91,64.85,64.88,21289.31945939481,30.3237,30.3284,30.3004,30.3144,21289.3195
2005-06-01 10:45:00,64.89,64.92,64.78,64.86,32531.99378064825,30.3191,30.3331,30.2677,30.3051,32531.9938
2005-06-01 10:50:00,64.84,64.84,64.77,64.77,18538.452338237053,30.2957,30.2957,30.263,30.263,18538.4523
2005-06-01 10:55:00,64.77,64.82,64.77,64.77,22724.55447912929,30.263,30.2864,30.263,30.263,22724.5545
2005-06-01 11:00:00,64.78,64.85,64.78,64.85,18418.84941992585,30.2677,30.3004,30.2677,30.3004,18418.8494
2005-06-01 11:05:00,64.85,64.85,64.79,64.83,31335.964597536185,30.3004,30.3004,30.2723,30.291,31335.9646
2005-06-01 11:10:00,64.81,64.83,64.8,64.82,17103.21731850257,30.2817,30.291,30.277,30.2864,17103.2173
2005-06-01 11:15:00,64.84,64.93,64.81,64.88,36957.3017581629,30.2957,30.3378,30.2817,30.3144,36957.3018
2005-06-01 11:20:00,64.88,64.88,64.85,64.85,36957.3017581629,30.3144,30.3144,30.3004,30.3004,36957.3018
2005-06-01 11:25:00,64.84,64.88,64.81,64.83,23442.17198899653,30.2957,30.3144,30.2817,30.291,23442.172
2005-06-01 11:30:00,64.84,64.85,64.81,64.84,14711.158952278436,30.2957,30.3004,30.2817,30.2957,14711.159
2005-06-01 11:35:00,64.84,64.84,64.82,64.83,7774.189690228442,30.2957,30.2957,30.2864,30.291,7774.1897
2005-06-01 11:40:00,64.82,64.83,64.77,64.78,17940.43774668102,30.2864,30.291,30.263,30.2677,17940.4377
2005-06-01 11:45:00,64.78,64.78,64.76,64.76,16864.01148188016,30.2677,30.2677,30.2583,30.2583,16864.0115
2005-06-01 11:50:00,64.76,64.79,64.74,64.78,16146.393972012918,30.2583,30.2723,30.249,30.2677,16146.394
2005-06-01 11:55:00,64.79,64.8,64.78,64.79,37316.11051309652,30.2723,30.277,30.2677,30.2723,37316.1105
2005-06-01 12:00:00,64.79,64.8,64.74,64.74,15667.982298768093,30.2723,30.277,30.249,30.249,15667.9823
2005-06-01 12:05:00,64.71,64.73,64.65,64.66,32531.99378064825,30.235,30.2443,30.2069,30.2116,32531.9938
2005-06-01 12:10:00,64.67,64.67,64.56,64.61,22006.93696926205,30.2163,30.2163,30.1649,30.1882,22006.937
2005-06-01 12:15:00,64.61,64.65,64.59,64.59,9807.439301518958,30.1882,30.2069,30.1789,30.1789,9807.4393
2005-06-01 12:20:00,64.58,64.59,64.51,64.51,25475.42160028705,30.1742,30.1789,30.1415,30.1415,25475.4216
2005-06-01 12:25:00,64.51,64.54,64.47,64.51,24757.80409041981,30.1415,30.1555,30.1228,30.1415,24757.8041
2005-06-01 12:30:00,64.51,64.51,64.42,64.5,34684.84631024997,30.1415,30.1415,30.0995,30.1368,34684.8463
2005-06-01 12:35:00,64.51,64.51,64.48,64.48,9209.424709962925,30.1415,30.1415,30.1275,30.1275,9209.4247
2005-06-01 12:40:00,64.47,64.47,64.42,64.43,18060.040664992222,30.1228,30.1228,30.0995,30.1041,18060.0407
2005-06-01 12:45:00,64.42,64.43,64.4,64.41,14950.36478890085,30.0995,30.1041,30.0901,30.0948,14950.3648
2005-06-01 12:50:00,64.41,64.41,64.38,64.4,47841.16732448272,30.0948,30.0948,30.0808,30.0901,47841.1673
2005-06-01 12:55:00,64.4,64.48,64.4,64.45,22006.93696926205,30.0901,30.1275,30.0901,30.1135,22006.937
2005-06-01 13:00:00,64.45,64.45,64.42,64.42,13754.33560578878,30.1135,30.1135,30.0995,30.0995,13754.3356
2005-06-01 13:05:00,64.41,64.51,64.41,64.43,20093.290276282743,30.0948,30.1415,30.0948,30.1041,20093.2903
2005-06-01 13:10:00,64.42,64.45,64.4,64.44,22246.142805884465,30.0995,30.1135,30.0901,30.1088,22246.1428
2005-06-01 13:15:00,64.44,64.53,64.41,64.41,18538.452338237053,30.1088,30.1509,30.0948,30.0948,18538.4523
2005-06-01 13:20:00,64.39,64.51,64.39,64.51,14113.144360722405,30.0855,30.1415,30.0855,30.1415,14113.1444
2005-06-01 13:25:00,64.52,64.55,64.47,64.51,15907.188135390505,30.1462,30.1602,30.1228,30.1415,15907.1881
2005-06-01 13:30:00,64.5,64.52,64.48,64.49,14591.55603396723,30.1368,30.1462,30.1275,30.1322,14591.556
2005-06-01 13:35:00,64.48,64.49,64.38,64.4,29781.12665949049,30.1275,30.1322,30.0808,30.0901,29781.1267
2005-06-01 13:40:00,64.39,64.44,64.39,64.44,18658.05525654826,30.0855,30.1088,30.0855,30.1088,18658.0553
2005-06-01 13:45:00,64.42,64.45,64.41,64.44,8491.807200095684,30.0995,30.1135,30.0948,30.1088,8491.8072
2005-06-01 13:50:00,64.45,64.51,64.44,64.5,6936.9692620499945,30.1135,30.1415,30.1088,30.1368,6936.9693
2005-06-01 13:55:00,64.49,64.57,64.45,64.57,15309.173543834471,30.1322,30.1696,30.1135,30.1696,15309.1735
2005-06-01 14:00:00,64.58,64.63,64.56,64.56,16265.996890324124,30.1742,30.1976,30.1649,30.1649,16265.9969
2005-06-01 14:05:00,64.56,64.56,64.46,64.49,12917.115177610334,30.1649,30.1649,30.1182,30.1322,12917.1152
2005-06-01 14:10:00,64.5,64.57,64.48,64.56,10764.262648008613,30.1368,30.1696,30.1275,30.1649,10764.2626
2005-06-01 14:15:00,64.54,64.54,64.36,64.36,37674.91926803014,30.1555,30.1555,30.0714,30.0714,37674.9193
2005-06-01 14:20:00,64.35,64.38,64.33,64.37,19973.687357971536,30.0668,30.0808,30.0574,30.0761,19973.6874
2005-06-01 14:25:00,64.37,64.37,64.31,64.36,22485.34864250688,30.0761,30.0761,30.0481,30.0714,22485.3486
2005-06-01 14:30:00,64.37,64.42,64.36,64.4,24518.5982537974,30.0761,30.0995,30.0714,30.0901,24518.5983
2005-06-01 14:35:00,64.42,64.47,64.4,64.45,26073.436191843084,30.0995,30.1228,30.0901,30.1135,26073.4362
2005-06-01 14:40:00,64.45,64.47,64.26,64.26,39110.15428776462,30.1135,30.1228,30.0247,30.0247,39110.1543
2005-06-01 14:45:00,64.24,64.25,64.15,64.17,30618.347087668943,30.0154,30.02,29.9733,29.9827,30618.3471
2005-06-01 14:50:00,64.18,64.2,64.13,64.17,37435.71343140773,29.9873,29.9967,29.964,29.9827,37435.7134
2005-06-01 14:55:00,64.17,64.17,64.05,64.06,40425.786389187895,29.9827,29.9827,29.9266,29.9313,40425.7864
2005-06-01 15:00:00,64.06,64.09,64.04,64.09,68412.86927401029,29.9313,29.9453,29.9219,29.9453,68412.8693
2005-06-01 15:05:00,64.09,64.15,64.01,64.04,52864.48989355341,29.9453,29.9733,29.9079,29.9219,52864.4899
2005-06-01 15:10:00,64.05,64.09,64.0,64.05,46884.34397799306,29.9266,29.9453,29.9032,29.9266,46884.344
2005-06-01 15:15:00,64.05,64.05,63.99,64.0,48439.18191603875,29.9266,29.9266,29.8986,29.9032,48439.1819
2005-06-01 15:20:00,64.0,64.04,63.93,64.02,78339.91149384045,29.9032,29.9219,29.8705,29.9126,78339.9115
2005-06-01 15:25:00,64.02,64.04,63.98,64.04,32651.596698959456,29.9126,29.9219,29.8939,29.9219,32651.5967
2005-06-01 15:30:00,64.04,64.35,64.03,64.29,59203.44456404736,29.9219,30.0668,29.9172,30.0387,59203.4446
2005-06-01 15:35:00,64.29,64.33,64.23,64.25,42937.44767372324,30.0387,30.0574,30.0107,30.02,42937.4477
2005-06-01 15:40:00,64.26,64.3,64.21,64.26,27149.862456643943,30.0247,30.0434,30.0013,30.0247,27149.8625
2005-06-01 15:45:00,64.31,64.39,64.31,64.38,30857.552924291354,30.0481,30.0855,30.0481,30.0808,30857.5529
2005-06-01 15:50:00,64.38,64.38,64.38,64.38,0.0,30.0808,30.0808,30.0808,30.0808,0.0
2005-06-01 15:55:00,64.38,64.38,64.38,64.38,0.0,30.0808,30.0808,30.0808,30.0808,0.0
2005-06-02 09:30:00,64.39,64.39,64.3,64.32,91257.0266714508,30.0855,30.0855,30.0434,30.0527,91257.0267
2005-06-02 09:35:00,64.3,64.32,64.16,64.17,38870.94845114221,30.0434,30.0527,29.978,29.9827,38870.9485
2005-06-02 09:40:00,64.18,64.3,64.15,64.3,43894.271020212895,29.9873,30.0434,29.9733,30.0434,43894.271
2005-06-02 09:45:00,64.3,64.3,64.25,64.25,31216.36167922497,30.0434,30.0434,30.02,30.02,31216.3617
2005-06-02 09:50:00,64.26,64.39,64.25,64.39,40186.58055256549,30.0247,30.0855,30.02,30.0855,40186.5806
2005-06-02 09:55:00,64.38,64.39,64.37,64.38,24877.407008731014,30.0808,30.0855,30.0761,30.0808,24877.407
2005-06-02 10:00:00,64.38,64.48,64.38,64.42,20332.496112905155,30.0808,30.1275,30.0808,30.0995,20332.4961
2005-06-02 10:05:00,64.4,64.44,64.21,64.21,31096.758760913766,30.0901,30.1088,30.0013,30.0013,31096.7588
2005-06-02 10:10:00,64.21,64.23,64.17,64.21,58246.62121755771,30.0013,30.0107,29.9827,30.0013,58246.6212
2005-06-02 10:15:00,64.21,64.28,64.2,64.2,16385.599808635332,30.0013,30.0341,29.9967,29.9967,16385.5998
2005-06-02 10:20:00,64.2,64.2,64.14,64.14,25116.61284535343,29.9967,29.9967,29.9686,29.9686,25116.6128
2005-06-02 10:25:00,64.14,64.17,64.14,64.14,24638.2011721086,29.9686,29.9827,29.9686,29.9686,24638.2012
2005-06-02 10:30:00,64.15,64.28,64.03,64.05,76545.86771917235,29.9733,30.0341,29.9172,29.9266,76545.8677
2005-06-02 10:35:00,64.01,64.05,63.96,64.0,17581.6289917474,29.9079,29.9266,29.8845,29.9032,17581.629
2005-06-02 10:40:00,64.01,64.18,64.01,64.1,38392.53677789738,29.9079,29.9873,29.9079,29.95,38392.5368
2005-06-02 10:45:00,64.1,64.13,64.05,64.05,18777.65817485947,29.95,29.964,29.9266,29.9266,18777.6582
2005-06-02 10:50:00,64.05,64.05,63.98,63.98,23083.363234062912,29.9266,29.9266,29.8939,29.8939,23083.3632
2005-06-02 10:55:00,63.99,63.99,63.83,63.87,94007.89379260856,29.8986,29.8986,29.8238,29.8425,94007.8938
2005-06-02 11:00:00,63.88,63.93,63.88,63.91,102858.50974763784,29.8472,29.8705,29.8472,29.8612,102858.5097
2005-06-02 11:05:00,63.89,63.89,63.89,63.89,34445.64047362756,29.8518,29.8518,29.8518,29.8518,34445.6405
2005-06-02 11:10:00,63.89,63.89,63.88,63.89,36359.28716660687,29.8518,29.8518,29.8472,29.8518,36359.2872
2005-06-02 11:15:00,63.89,63.93,63.88,63.89,35641.66965673963,29.8518,29.8705,29.8472,29.8518,35641.6697
2005-06-02 11:20:00,63.89,63.92,63.89,63.89,19495.27568472671,29.8518,29.8659,29.8518,29.8518,19495.2757
2005-06-02 11:25:00,63.89,63.99,63.89,63.94,67814.85468245426,29.8518,29.8986,29.8518,29.8752,67814.8547
2005-06-02 11:30:00,63.95,64.04,63.93,64.0,16624.805645257744,29.8799,29.9219,29.8705,29.9032,16624.8056
2005-06-02 11:35:00,64.0,64.03,63.96,64.01,33369.2142088267,29.9032,29.9172,29.8845,29.9079,33369.2142
2005-06-02 11:40:00,64.02,64.03,63.93,63.93,43415.85934696807,29.9126,29.9172,29.8705,29.8705,43415.8593
2005-06-02 11:45:00,63.92,63.94,63.9,63.93,8491.807200095684,29.8659,29.8752,29.8565,29.8705,8491.8072
2005-06-02 11:50:00,63.94,63.96,63.92,63.96,20212.893194593948,29.8752,29.8845,29.8659,29.8845,20212.8932
2005-06-02 11:55:00,63.96,64.06,63.94,64.06,6338.95467049396,29.8845,29.9313,29.8752,29.9313,6338.9547
2005-06-02 12:00:00,64.05,64.05,64.02,64.04,19495.27568472671,29.9266,29.9266,29.9126,29.9219,19495.2757
2005-06-02 12:05:00,64.04,64.1,64.04,64.04,24279.39241717498,29.9219,29.95,29.9219,29.9219,24279.3924
2005-06-02 12:10:00,64.02,64.03,63.99,64.0,13993.541442411197,29.9126,29.9172,29.8986,29.9032,13993.5414
2005-06-02 12:15:00,64.0,64.05,63.99,64.03,11123.071402942232,29.9032,29.9266,29.8986,29.9172,11123.0714
2005-06-02 12:20:00,64.03,64.08,64.03,64.05,21289.31945939481,29.9172,29.9406,29.9172,29.9266,21289.3195
2005-06-02 12:25:00,64.05,64.05,64.03,64.05,9807.439301518958,29.9266,29.9266,29.9172,29.9266,9807.4393
2005-06-02 12:30:00,64.05,64.05,64.03,64.04,10405.453893074991,29.9266,29.9266,29.9172,29.9219,10405.4539
2005-06-02 12:35:00,64.04,64.07,64.02,64.06,15189.570625523264,29.9219,29.9359,29.9126,29.9313,15189.5706
2005-06-02 12:40:00,64.06,64.09,64.06,64.08,22246.142805884465,29.9313,29.9453,29.9313,29.9406,22246.1428
2005-06-02 12:45:00,64.07,64.08,63.99,64.03,27030.25953833273,29.9359,29.9406,29.8986,29.9172,27030.2595
2005-06-02 12:50:00,64.0,64.04,64.0,64.03,4425.307977514652,29.9032,29.9219,29.9032,29.9172,4425.308
2005-06-02 12:55:00,64.03,64.05,63.99,64.0,12079.894749431887,29.9172,29.9266,29.8986,29.9032,12079.8947
2005-06-02 13:00:00,63.99,64.03,63.99,64.03,11840.688912809474,29.8986,29.9172,29.8986,29.9172,11840.6889
2005-06-02 13:05:00,64.02,64.03,64.01,64.02,8252.60136347327,29.9126,29.9172,29.9079,29.9126,8252.6014
2005-06-02 13:10:00,64.02,64.03,63.97,64.0,24279.39241717498,29.9126,29.9172,29.8892,29.9032,24279.3924
2005-06-02 13:15:00,63.97,64.02,63.97,64.0,11721.085994498266,29.8892,29.9126,29.8892,29.9032,11721.086
2005-06-02 13:20:00,63.99,63.99,63.94,63.94,20452.099031216363,29.8986,29.8986,29.8752,29.8752,20452.099
2005-06-02 13:25:00,63.94,64.0,63.94,63.99,29063.509149623253,29.8752,29.9032,29.8752,29.8986,29063.5091
2005-06-02 13:30:00,63.99,64.0,63.95,63.97,16864.01148188016,29.8986,29.9032,29.8799,29.8892,16864.0115
2005-06-02 13:35:00,63.97,63.98,63.97,63.98,19495.27568472671,29.8892,29.8939,29.8892,29.8939,19495.2757
2005-06-02 13:40:00,63.98,63.98,63.94,63.94,46645.138141370655,29.8939,29.8939,29.8752,29.8752,46645.1381
2005-06-02 13:45:00,63.94,63.94,63.93,63.94,11481.880157875852,29.8752,29.8752,29.8705,29.8752,11481.8802
2005-06-02 13:50:00,63.94,63.97,63.91,63.94,49396.00526252841,29.8752,29.8892,29.8612,29.8752,49396.0053
2005-06-02 13:55:00,63.93,63.96,63.93,63.96,12319.1005860543,29.8705,29.8845,29.8705,29.8845,12319.1006
2005-06-02 14:00:00,63.96,64.02,63.96,64.02,14711.158952278436,29.8845,29.9126,29.8845,29.9126,14711.159
2005-06-02 14:05:00,64.03,64.04,64.0,64.0,23681.377825618947,29.9172,29.9219,29.9032,29.9032,23681.3778
2005-06-02 14:10:00,64.0,64.0,63.97,64.0,29302.714986245664,29.9032,29.9032,29.8892,29.9032,29302.715
2005-06-02 14:15:00,64.01,64.02,64.0,64.02,14711.158952278436,29.9079,29.9126,29.9032,29.9126,14711.159
2005-06-02 14:20:00,64.01,64.05,64.01,64.05,25116.61284535343,29.9079,29.9266,29.9079,29.9266,25116.6128
2005-06-02 14:25:00,64.05,64.16,64.05,64.1,31096.758760913766,29.9266,29.978,29.9266,29.95,31096.7588
2005-06-02 14:30:00,64.09,64.1,64.08,64.08,16385.599808635332,29.9453,29.95,29.9406,29.9406,16385.5998
2005-06-02 14:35:00,64.09,64.11,64.08,64.09,52027.26946537496,29.9453,29.9546,29.9406,29.9453,52027.2695
2005-06-02 14:40:00,64.09,64.11,64.09,64.1,23442.17198899653,29.9453,29.9546,29.9453,29.95,23442.172
2005-06-02 14:45:00,64.1,64.1,64.05,64.06,25714.62743690946,29.95,29.95,29.9266,29.9313,25714.6274
2005-06-02 14:50:00,64.05,64.15,64.05,64.15,56093.76868795599,29.9266,29.9733,29.9266,29.9733,56093.7687
2005-06-02 14:55:00,64.14,64.15,64.07,64.09,22963.760315751704,29.9686,29.9733,29.9359,29.9453,22963.7603
2005-06-02 15:00:00,64.09,64.14,64.09,64.14,17701.231910058606,29.9453,29.9686,29.9453,29.9686,17701.2319
2005-06-02 15:05:00,64.14,64.14,63.98,64.03,19734.481521349124,29.9686,29.9686,29.8939,29.9172,19734.4815
2005-06-02 15:10:00,64.04,64.08,64.01,64.08,23442.17198899653,29.9219,29.9406,29.9079,29.9406,23442.172
2005-06-02 15:15:00,64.08,64.1,64.08,64.1,15667.982298768093,29.9406,29.95,29.9406,29.95,15667.9823
2005-06-02 15:20:00,64.1,64.1,64.07,64.07,31814.37627078101,29.95,29.95,29.9359,29.9359,31814.3763
2005-06-02 15:25:00,64.07,64.14,64.05,64.13,29541.92082286808,29.9359,29.9686,29.9266,29.964,29541.9208
2005-06-02 15:30:00,64.12,64.12,64.04,64.07,27389.06829326636,29.9593,29.9593,29.9219,29.9359,27389.0683
2005-06-02 15:35:00,64.07,64.09,64.06,64.09,15667.982298768093,29.9359,29.9453,29.9313,29.9453,15667.9823
2005-06-02 15:40:00,64.09,64.1,64.05,64.05,40306.18347087669,29.9453,29.95,29.9266,29.9266,40306.1835
2005-06-02 15:45:00,64.05,64.12,64.04,64.06,82526.01363473269,29.9266,29.9593,29.9219,29.9313,82526.0136
2005-06-02 15:50:00,64.05,64.08,64.03,64.05,57887.81246262409,29.9266,29.9406,29.9172,29.9266,57887.8125
2005-06-02 15:55:00,64.07,64.07,64.0,64.02,62193.51752182753,29.9359,29.9359,29.9032,29.9126,62193.5175
2005-06-03 09:30:00,64.04,64.12,64.03,64.09,47482.3585695491,29.9219,29.9593,29.9172,29.9453,47482.3586
2005-06-03 09:35:00,64.07,64.07,63.89,64.0,34804.44922856118,29.9359,29.9359,29.8518,29.9032,34804.4492
2005-06-03 09:40:00,64.01,64.21,64.0,64.21,30737.950005980147,29.9079,30.0013,29.9032,30.0013,30737.95
2005-06-03 09:45:00,64.21,64.25,64.17,64.23,80373.16110513097,30.0013,30.02,29.9827,30.0107,80373.1611
2005-06-03 09:50:00,64.22,64.25,64.2,64.24,42339.433082167205,30.006,30.02,29.9967,30.0154,42339.4331
2005-06-03 09:55:00,64.23,64.25,64.12,64.14,46884.34397799306,30.0107,30.02,29.9593,29.9686,46884.344
2005-06-03 10:00:00,64.14,64.15,64.08,64.12,28465.494558067217,29.9686,29.9733,29.9406,29.9593,28465.4946
2005-06-03 10:05:00,64.12,64.14,64.08,64.08,22126.539887573257,29.9593,29.9686,29.9406,29.9406,22126.5399
2005-06-03 10:10:00,64.09,64.14,64.09,64.13,22126.539887573257,29.9453,29.9686,29.9453,29.964,22126.5399
2005-06-03 10:15:00,64.12,64.15,64.12,64.13,18897.26109317068,29.9593,29.9733,29.9593,29.964,18897.2611
2005-06-03 10:20:00,64.13,64.14,64.05,64.05,35522.06673842842,29.964,29.9686,29.9266,29.9266,35522.0667
2005-06-03 10:25:00,64.05,64.12,64.05,64.12,23920.58366224136,29.9266,29.9593,29.9266,29.9593,23920.5837
2005-06-03 10:30:00,64.12,64.14,64.1,64.1,40425.786389187895,29.9593,29.9686,29.95,29.95,40425.7864
2005-06-03 10:35:00,64.1,64.1,64.01,64.05,54419.3278315991,29.95,29.95,29.9079,29.9266,54419.3278
2005-06-03 10:40:00,64.05,64.12,64.04,64.12,27149.862456643943,29.9266,29.9593,29.9219,29.9593,27149.8625
2005-06-03 10:45:00,64.12,64.13,64.11,64.12,18299.24650161464,29.9593,29.964,29.9546,29.9593,18299.2465
2005-06-03 10:50:00,64.12,64.17,64.12,64.15,34326.037555316354,29.9593,29.9827,29.9593,29.9733,34326.0376
2005-06-03 10:55:00,64.15,64.17,64.11,64.11,17701.231910058606,29.9733,29.9827,29.9546,29.9546,17701.2319
2005-06-03 11:00:00,64.1,64.15,64.1,64.15,14471.953115656022,29.95,29.9733,29.95,29.9733,14471.9531
2005-06-03 11:05:00,64.14,64.15,64.1,64.11,10405.453893074991,29.9686,29.9733,29.95,29.9546,10405.4539
2005-06-03 11:10:00,64.13,64.15,64.12,64.12,22006.93696926205,29.964,29.9733,29.9593,29.9593,22006.937
2005-06-03 11:15:00,64.13,64.15,64.05,64.05,15309.173543834471,29.964,29.9733,29.9266,29.9266,15309.1735
2005-06-03 11:20:00,64.05,64.08,64.05,64.05,11481.880157875852,29.9266,29.9406,29.9266,29.9266,11481.8802
2005-06-03 11:25:00,64.05,64.09,64.05,64.06,10883.86556631982,29.9266,29.9453,29.9266,29.9313,10883.8656
2005-06-03 11:30:00,64.06,64.06,63.97,63.98,31455.56751584739,29.9313,29.9313,29.8892,29.8939,31455.5675
2005-06-03 11:35:00,63.98,63.98,63.86,63.89,72120.55974165771,29.8939,29.8939,29.8378,29.8518,72120.5597
2005-06-03 11:40:00,63.89,63.89,63.82,63.83,44133.47685683531,29.8518,29.8518,29.8191,29.8238,44133.4769
2005-06-03 11:45:00,63.83,63.83,63.71,63.73,40784.59514412152,29.8238,29.8238,29.7677,29.7771,40784.5951
2005-06-03 11:50:00,63.75,63.75,63.59,63.59,52027.26946537496,29.7864,29.7864,29.7117,29.7117,52027.2695
2005-06-03 11:55:00,63.63,63.71,63.59,63.66,94127.49671091976,29.7304,29.7677,29.7117,29.7444,94127.4967
2005-06-03 12:00:00,63.66,63.67,63.63,63.64,13873.938524099987,29.7444,29.749,29.7304,29.735,13873.9385
2005-06-03 12:05:00,63.63,63.64,63.54,63.55,64585.57588805167,29.7304,29.735,29.6883,29.693,64585.5759
2005-06-03 12:10:00,63.55,63.56,63.43,63.45,60399.47374715944,29.693,29.6976,29.6369,29.6462,60399.4737
2005-06-03 12:15:00,63.45,63.49,63.42,63.47,75469.4414543715,29.6462,29.6649,29.6322,29.6556,75469.4415
2005-06-03 12:20:00,63.49,63.55,63.47,63.5,18179.64358330344,29.6649,29.693,29.6556,29.6696,18179.6436
2005-06-03 12:25:00,63.5,63.5,63.46,63.47,8970.21887334051,29.6696,29.6696,29.6509,29.6556,8970.2189
2005-06-03 12:30:00,63.46,63.47,63.4,63.44,33249.61129051549,29.6509,29.6556,29.6229,29.6416,33249.6113
2005-06-03 12:35:00,63.43,63.43,63.39,63.43,39708.168879320656,29.6369,29.6369,29.6182,29.6369,39708.1689
2005-06-03 12:40:00,63.43,63.49,63.43,63.44,30259.53833273532,29.6369,29.6649,29.6369,29.6416,30259.5383
2005-06-03 12:45:00,63.44,63.44,63.38,63.41,22126.539887573257,29.6416,29.6416,29.6135,29.6276,22126.5399
2005-06-03 12:50:00,63.42,63.45,63.42,63.45,11960.29183112068,29.6322,29.6462,29.6322,29.6462,11960.2918
2005-06-03 12:55:00,63.45,63.49,63.44,63.46,28465.494558067217,29.6462,29.6649,29.6416,29.6509,28465.4946
2005-06-03 13:00:00,63.47,63.47,63.4,63.41,25714.62743690946,29.6556,29.6556,29.6229,29.6276,25714.6274
2005-06-03 13:05:00,63.4,63.43,63.39,63.41,19734.481521349124,29.6229,29.6369,29.6182,29.6276,19734.4815
2005-06-03 13:10:00,63.41,63.45,63.41,63.42,13634.732687477575,29.6276,29.6462,29.6276,29.6322,13634.7327
2005-06-03 13:15:00,63.42,63.5,63.42,63.45,29661.523741179288,29.6322,29.6696,29.6322,29.6462,29661.5237
2005-06-03 13:20:00,63.45,63.48,63.45,63.46,14352.350197344816,29.6462,29.6603,29.6462,29.6509,14352.3502
2005-06-03 13:25:00,63.47,63.5,63.46,63.5,20571.70194952757,29.6556,29.6696,29.6509,29.6696,20571.7019
2005-06-03 13:30:00,63.5,63.54,63.5,63.52,15069.967707212058,29.6696,29.6883,29.6696,29.679,15069.9677
2005-06-03 13:35:00,63.52,63.54,63.49,63.51,17940.43774668102,29.679,29.6883,29.6649,29.6743,17940.4377
2005-06-03 13:40:00,63.51,63.52,63.49,63.51,8731.013036718097,29.6743,29.679,29.6649,29.6743,8731.013
2005-06-03 13:45:00,63.52,63.56,63.5,63.5,26671.45078339912,29.679,29.6976,29.6696,29.6696,26671.4508
2005-06-03 13:50:00,63.49,63.51,63.44,63.47,55854.562851333576,29.6649,29.6743,29.6416,29.6556,55854.5629
2005-06-03 13:55:00,63.46,63.56,63.46,63.56,26312.642028465496,29.6509,29.6976,29.6509,29.6976,26312.642
2005-06-03 14:00:00,63.55,63.58,63.54,63.55,46645.138141370655,29.693,29.707,29.6883,29.693,46645.1381
2005-06-03 14:05:00,63.56,63.56,63.48,63.49,59562.25331898098,29.6976,29.6976,29.6603,29.6649,59562.2533
2005-06-03 14:10:00,63.49,63.51,63.48,63.48,24279.39241717498,29.6649,29.6743,29.6603,29.6603,24279.3924
2005-06-03 14:15:00,63.49,63.59,63.49,63.59,32173.18502571463,29.6649,29.7117,29.6649,29.7117,32173.185
2005-06-03 14:20:00,63.58,63.6,63.58,63.58,20332.496112905155,29.707,29.7163,29.707,29.707,20332.4961
2005-06-03 14:25:00,63.58,63.58,63.52,63.53,7654.586771917236,29.707,29.707,29.679,29.6836,7654.5868
2005-06-03 14:30:00,63.52,63.52,63.48,63.5,11242.674321253438,29.679,29.679,29.6603,29.6696,11242.6743
2005-06-03 14:35:00,63.51,63.54,63.5,63.54,24040.186580552567,29.6743,29.6883,29.6696,29.6883,24040.1866
2005-06-03 14:40:00,63.53,63.57,63.53,63.53,23083.363234062912,29.6836,29.7023,29.6836,29.6836,23083.3632
2005-06-03 14:45:00,63.54,63.54,63.45,63.49,25116.61284535343,29.6883,29.6883,29.6462,29.6649,25116.6128
2005-06-03 14:50:00,63.49,63.49,63.39,63.4,31455.56751584739,29.6649,29.6649,29.6182,29.6229,31455.5675
2005-06-03 14:55:00,63.4,63.48,63.4,63.48,37914.12510465256,29.6229,29.6603,29.6229,29.6603,37914.1251
2005-06-03 15:00:00,63.48,63.52,63.47,63.51,29900.7295778017,29.6603,29.679,29.6556,29.6743,29900.7296
2005-06-03 15:05:00,63.51,63.56,63.5,63.54,33728.02296376032,29.6743,29.6976,29.6696,29.6883,33728.023
2005-06-03 15:10:00,63.53,63.55,63.47,63.48,35522.06673842842,29.6836,29.693,29.6556,29.6603,35522.0667
2005-06-03 15:15:00,63.47,63.51,63.44,63.5,33488.8171271379,29.6556,29.6743,29.6416,29.6696,33488.8171
2005-06-03 15:20:00,63.51,63.51,63.43,63.43,29183.11206793446,29.6743,29.6743,29.6369,29.6369,29183.1121
2005-06-03 15:25:00,63.43,63.46,63.42,63.43,27628.27412988877,29.6369,29.6509,29.6322,29.6369,27628.2741
2005-06-03 15:30:00,63.44,63.49,63.42,63.48,42459.036000478416,29.6416,29.6649,29.6322,29.6603,42459.036
2005-06-03 15:35:00,63.47,63.52,63.43,63.44,46525.53522305944,29.6556,29.679,29.6369,29.6416,46525.5352
2005-06-03 15:40:00,63.44,63.53,63.42,63.53,62911.13503169478,29.6416,29.6836,29.6322,29.6836,62911.135
2005-06-03 15:45:00,63.54,63.66,63.53,63.64,111948.33153928956,29.6883,29.7444,29.6836,29.735,111948.3315
2005-06-03 15:50:00,63.67,63.67,63.54,63.57,73077.38308814736,29.749,29.749,29.6883,29.7023,73077.3831
2005-06-03 15:55:00,63.57,63.59,63.33,63.54,72479.36849659133,29.7023,29.7117,29.5902,29.6883,72479.3685
2005-06-06 09:30:00,63.43,63.46,63.43,63.46,48797.99067097237,29.6369,29.6509,29.6369,29.6509,48797.9907
2005-06-06 09:35:00,63.46,63.48,63.39,63.39,21050.1136227724,29.6509,29.6603,29.6182,29.6182,21050.1136
2005-06-06 09:40:00,63.43,63.62,63.43,63.59,23561.77490730774,29.6369,29.7257,29.6369,29.7117,23561.7749
2005-06-06 09:45:00,63.59,63.61,63.58,63.59,38990.55136945342,29.7117,29.721,29.707,29.7117,38990.5514
2005-06-06 09:50:00,63.59,63.63,63.55,63.6,45688.314794881,29.7117,29.7304,29.693,29.7163,45688.3148
2005-06-06 09:55:00,63.61,63.68,63.6,63.65,35880.87549336204,29.721,29.7537,29.7163,29.7397,35880.8755
2005-06-06 10:00:00,63.64,63.7,63.54,63.58,21289.31945939481,29.735,29.7631,29.6883,29.707,21289.3195
2005-06-06 10:05:00,63.58,63.58,63.53,63.53,22485.34864250688,29.707,29.707,29.6836,29.6836,22485.3486
2005-06-06 10:10:00,63.53,63.7,63.53,63.69,16624.805645257744,29.6836,29.7631,29.6836,29.7584,16624.8056
2005-06-06 10:15:00,63.69,63.69,63.64,63.67,11123.071402942232,29.7584,29.7584,29.735,29.749,11123.0714
2005-06-06 10:20:00,63.65,63.66,63.5,63.62,18897.26109317068,29.7397,29.7444,29.6696,29.7257,18897.2611
2005-06-06 10:25:00,63.64,63.66,63.53,63.53,13156.321014232748,29.735,29.7444,29.6836,29.6836,13156.321
2005-06-06 10:30:00,63.51,63.59,63.49,63.52,24040.186580552567,29.6743,29.7117,29.6649,29.679,24040.1866
2005-06-06 10:35:00,63.52,63.53,63.49,63.52,9927.042219830164,29.679,29.6836,29.6649,29.679,9927.0422
2005-06-06 10:40:00,63.52,63.56,63.52,63.54,44851.09436670255,29.679,29.6976,29.679,29.6883,44851.0944
2005-06-06 10:45:00,63.54,63.54,63.42,63.42,25714.62743690946,29.6883,29.6883,29.6322,29.6322,25714.6274
2005-06-06 10:50:00,63.42,63.49,63.33,63.33,45568.71187656979,29.6322,29.6649,29.5902,29.5902,45568.7119
2005-06-06 10:55:00,63.33,63.34,63.19,63.28,65303.19339791891,29.5902,29.5949,29.5248,29.5668,65303.1934
2005-06-06 11:00:00,63.28,63.3,63.25,63.26,17940.43774668102,29.5668,29.5762,29.5528,29.5575,17940.4377
2005-06-06 11:05:00,63.26,63.3,63.23,63.27,36120.08132998445,29.5575,29.5762,29.5435,29.5621,36120.0813
2005-06-06 11:10:00,63.27,63.3,63.23,63.23,41502.21265398876,29.5621,29.5762,29.5435,29.5435,41502.2127
2005-06-06 11:15:00,63.24,63.24,63.23,63.24,22963.760315751704,29.5481,29.5481,29.5435,29.5481,22963.7603
2005-06-06 11:20:00,63.26,63.28,63.25,63.27,13993.541442411197,29.5575,29.5668,29.5528,29.5621,13993.5414
2005-06-06 11:25:00,63.26,63.31,63.24,63.3,105848.582705418,29.5575,29.5808,29.5481,29.5762,105848.5827
2005-06-06 11:30:00,63.3,63.32,63.23,63.23,27030.25953833273,29.5762,29.5855,29.5435,29.5435,27030.2595
2005-06-06 11:35:00,63.23,63.25,63.23,63.24,22365.74572419568,29.5435,29.5528,29.5435,29.5481,22365.7457
2005-06-06 11:40:00,63.25,63.27,63.24,63.25,50472.43152732927,29.5528,29.5621,29.5481,29.5528,50472.4315
2005-06-06 11:45:00,63.27,63.28,63.25,63.28,14232.747279033609,29.5621,29.5668,29.5528,29.5668,14232.7473
2005-06-06 11:50:00,63.28,63.31,63.26,63.3,16983.614400191367,29.5668,29.5808,29.5575,29.5762,16983.6144
2005-06-06 11:55:00,63.3,63.39,63.3,63.38,16864.01148188016,29.5762,29.6182,29.5762,29.6135,16864.0115
2005-06-06 12:00:00,63.38,63.45,63.38,63.41,12677.90934098792,29.6135,29.6462,29.6135,29.6276,12677.9093
2005-06-06 12:05:00,63.42,63.44,63.39,63.4,14471.953115656022,29.6322,29.6416,29.6182,29.6229,14471.9531
2005-06-06 12:10:00,63.41,63.45,63.38,63.45,6219.351752182753,29.6276,29.6462,29.6135,29.6462,6219.3518
2005-06-06 12:15:00,63.45,63.53,63.45,63.51,18299.24650161464,29.6462,29.6836,29.6462,29.6743,18299.2465
2005-06-06 12:20:00,63.5,63.51,63.44,63.45,23681.377825618947,29.6696,29.6743,29.6416,29.6462,23681.3778
2005-06-06 12:25:00,63.45,63.48,63.33,63.33,23202.96615237412,29.6462,29.6603,29.5902,29.5902,23202.9662
2005-06-06 12:30:00,63.33,63.35,63.32,63.32,12677.90934098792,29.5902,29.5995,29.5855,29.5855,12677.9093
2005-06-06 12:35:00,63.31,63.31,63.28,63.29,15428.776462145675,29.5808,29.5808,29.5668,29.5715,15428.7765
2005-06-06 12:40:00,63.29,63.31,63.28,63.29,9807.439301518958,29.5715,29.5808,29.5668,29.5715,9807.4393
2005-06-06 12:45:00,63.31,63.33,63.29,63.29,10166.248056452578,29.5808,29.5902,29.5715,29.5715,10166.2481
2005-06-06 12:50:00,63.3,63.32,63.3,63.32,5740.940078937926,29.5762,29.5855,29.5762,29.5855,5740.9401
2005-06-06 12:55:00,63.31,63.38,63.3,63.36,10525.0568113862,29.5808,29.6135,29.5762,29.6042,10525.0568
2005-06-06 13:00:00,63.36,63.39,63.36,63.39,10644.659729697403,29.6042,29.6182,29.6042,29.6182,10644.6597
2005-06-06 13:05:00,63.39,63.39,63.38,63.38,16026.79105370171,29.6182,29.6182,29.6135,29.6135,16026.7911
2005-06-06 13:10:00,63.37,63.43,63.37,63.42,17462.026073436195,29.6089,29.6369,29.6089,29.6322,17462.0261
2005-06-06 13:15:00,63.43,63.45,63.4,63.44,8491.807200095684,29.6369,29.6462,29.6229,29.6416,8491.8072
2005-06-06 13:20:00,63.44,63.44,63.43,63.44,4784.116732448272,29.6416,29.6416,29.6369,29.6416,4784.1167
2005-06-06 13:25:00,63.45,63.5,63.45,63.47,9927.042219830164,29.6462,29.6696,29.6462,29.6556,9927.0422
2005-06-06 13:30:00,63.47,63.49,63.46,63.47,13156.321014232748,29.6556,29.6649,29.6509,29.6556,13156.321
2005-06-06 13:35:00,63.47,63.49,63.46,63.49,4664.513814137065,29.6556,29.6649,29.6509,29.6649,4664.5138
2005-06-06 13:40:00,63.49,63.54,63.49,63.54,32053.58210740342,29.6649,29.6883,29.6649,29.6883,32053.5821
2005-06-06 13:45:00,63.54,63.59,63.54,63.58,37196.50759478532,29.6883,29.7117,29.6883,29.707,37196.5076
2005-06-06 13:50:00,63.57,63.59,63.54,63.54,12079.894749431887,29.7023,29.7117,29.6883,29.6883,12079.8947
2005-06-06 13:55:00,63.54,63.54,63.52,63.52,16864.01148188016,29.6883,29.6883,29.679,29.679,16864.0115
2005-06-06 14:00:00,63.52,63.54,63.51,63.54,24997.00992704222,29.679,29.6883,29.6743,29.6883,24997.0099
2005-06-06 14:05:00,63.56,63.66,63.56,63.6,24638.2011721086,29.6976,29.7444,29.6976,29.7163,24638.2012
2005-06-06 14:10:00,63.6,63.67,63.6,63.66,15548.379380456883,29.7163,29.749,29.7163,29.7444,15548.3794
2005-06-06 14:15:00,63.65,63.7,63.65,63.66,26193.03911015429,29.7397,29.7631,29.7397,29.7444,26193.0391
2005-06-06 14:20:00,63.66,63.7,63.66,63.67,10405.453893074991,29.7444,29.7631,29.7444,29.749,10405.4539
2005-06-06 14:25:00,63.68,63.7,63.67,63.7,14591.55603396723,29.7537,29.7631,29.749,29.7631,14591.556
2005-06-06 14:30:00,63.7,63.73,63.69,63.7,23920.58366224136,29.7631,29.7771,29.7584,29.7631,23920.5837
2005-06-06 14:35:00,63.7,63.72,63.68,63.69,18777.65817485947,29.7631,29.7724,29.7537,29.7584,18777.6582
2005-06-06 14:40:00,63.68,63.69,63.66,63.68,23561.77490730774,29.7537,29.7584,29.7444,29.7537,23561.7749
2005-06-06 14:45:00,63.69,63.7,63.68,63.69,25475.42160028705,29.7584,29.7631,29.7537,29.7584,25475.4216
2005-06-06 14:50:00,63.69,63.74,63.67,63.73,25236.21576366464,29.7584,29.7817,29.749,29.7771,25236.2158
2005-06-06 14:55:00,63.73,63.73,63.65,63.69,29781.12665949049,29.7771,29.7771,29.7397,29.7584,29781.1267
2005-06-06 15:00:00,63.68,63.71,63.67,63.7,21289.31945939481,29.7537,29.7677,29.749,29.7631,21289.3195
2005-06-06 15:05:00,63.7,63.7,63.63,63.64,25236.21576366464,29.7631,29.7631,29.7304,29.735,25236.2158
2005-06-06 15:10:00,63.64,63.65,63.62,63.63,14471.953115656022,29.735,29.7397,29.7257,29.7304,14471.9531
2005-06-06 15:15:00,63.63,63.64,63.62,63.62,23083.363234062912,29.7304,29.735,29.7257,29.7257,23083.3632
2005-06-06 15:20:00,63.63,63.71,63.62,63.69,37794.52218634135,29.7304,29.7677,29.7257,29.7584,37794.5222
2005-06-06 15:25:00,63.69,63.71,63.67,63.7,20691.30486783877,29.7584,29.7677,29.749,29.7631,20691.3049
2005-06-06 15:30:00,63.71,63.75,63.64,63.69,37435.71343140773,29.7677,29.7864,29.735,29.7584,37435.7134
2005-06-06 15:35:00,63.69,63.74,63.68,63.7,29541.92082286808,29.7584,29.7817,29.7537,29.7631,29541.9208
2005-06-06 15:40:00,63.71,63.74,63.64,63.64,30259.53833273532,29.7677,29.7817,29.735,29.735,30259.5383
2005-06-06 15:45:00,63.64,63.71,63.64,63.64,27030.25953833273,29.735,29.7677,29.735,29.735,27030.2595
2005-06-06 15:50:00,63.64,63.7,63.64,63.69,29422.317904556872,29.735,29.7631,29.735,29.7584,29422.3179
2005-06-06 15:55:00,63.68,63.7,63.68,63.7,38272.93385958618,29.7537,29.7631,29.7537,29.7631,38272.9339
2005-06-07 09:30:00,63.96,63.96,63.72,63.73,68771.6780289439,29.8845,29.8845,29.7724,29.7771,68771.678
2005-06-07 09:35:00,63.74,63.91,63.74,63.88,17462.026073436195,29.7817,29.8612,29.7817,29.8472,17462.0261
2005-06-07 09:40:00,63.88,64.15,63.88,64.15,33010.40545389308,29.8472,29.9733,29.8472,29.9733,33010.4055
2005-06-07 09:45:00,64.13,64.32,64.13,64.28,97954.79009687837,29.964,30.0527,29.964,30.0341,97954.7901
2005-06-07 09:50:00,64.28,64.33,64.21,64.25,67575.64884583185,30.0341,30.0574,30.0013,30.02,67575.6488
2005-06-07 09:55:00,64.25,64.25,64.13,64.14,59562.25331898098,30.02,30.02,29.964,29.9686,59562.2533
2005-06-07 10:00:00,64.15,64.22,63.94,64.18,63389.5467049396,29.9733,30.006,29.8752,29.9873,63389.5467
2005-06-07 10:05:00,64.17,64.3,64.12,64.23,35402.46382011721,29.9827,30.0434,29.9593,30.0107,35402.4638
2005-06-07 10:10:00,64.23,64.3,64.23,64.27,48319.57899772755,30.0107,30.0434,30.0107,30.0294,48319.579
2005-06-07 10:15:00,64.3,64.3,64.21,64.27,32531.99378064825,30.0434,30.0434,30.0013,30.0294,32531.9938
2005-06-07 10:20:00,64.26,64.27,64.09,64.21,74034.206434637,30.0247,30.0294,29.9453,30.0013,74034.2064
2005-06-07 10:25:00,64.22,64.3,64.21,64.28,69967.70721205598,30.006,30.0434,30.0013,30.0341,69967.7072
2005-06-07 10:30:00,64.27,64.28,64.21,64.21,29063.509149623253,30.0294,30.0341,30.0013,30.0013,29063.5091
2005-06-07 10:35:00,64.2,64.21,64.16,64.2,20571.70194952757,29.9967,30.0013,29.978,29.9967,20571.7019
2005-06-07 10:40:00,64.2,64.24,64.15,64.21,163138.3805764861,29.9967,30.0154,29.9733,30.0013,163138.3806
2005-06-07 10:45:00,64.21,64.21,64.18,64.19,19734.481521349124,30.0013,30.0013,29.9873,29.992,19734.4815
2005-06-07 10:50:00,64.2,64.2,64.1,64.15,30139.935414424115,29.9967,29.9967,29.95,29.9733,30139.9354
2005-06-07 10:55:00,64.15,64.2,64.15,64.2,65303.19339791891,29.9733,29.9967,29.9733,29.9967,65303.1934
2005-06-07 11:00:00,64.2,64.2,64.17,64.2,35880.87549336204,29.9967,29.9967,29.9827,29.9967,35880.8755
2005-06-07 11:05:00,64.2,64.3,64.2,64.26,40904.198062432726,29.9967,30.0434,29.9967,30.0247,40904.1981
2005-06-07 11:10:00,64.27,64.3,64.25,64.25,16146.393972012918,30.0294,30.0434,30.02,30.02,16146.394
2005-06-07 11:15:00,64.26,64.28,64.25,64.27,11840.688912809474,30.0247,30.0341,30.02,30.0294,11840.6889
2005-06-07 11:20:00,64.28,64.28,64.21,64.24,66140.41382609736,30.0341,30.0341,30.0013,30.0154,66140.4138
2005-06-07 11:25:00,64.24,64.3,64.24,64.3,23442.17198899653,30.0154,30.0434,30.0154,30.0434,23442.172
2005-06-07 11:30:00,64.3,64.32,64.22,64.3,36359.28716660687,30.0434,30.0527,30.006,30.0434,36359.2872
2005-06-07 11:35:00,64.3,64.31,64.27,64.28,24398.995335486183,30.0434,30.0481,30.0294,30.0341,24398.9953
2005-06-07 11:40:00,64.27,64.31,64.26,64.29,14830.761870589644,30.0294,30.0481,30.0247,30.0387,14830.7619
2005-06-07 11:45:00,64.3,64.31,64.27,64.3,18299.24650161464,30.0434,30.0481,30.0294,30.0434,18299.2465
2005-06-07 11:50:00,64.3,64.37,64.3,64.37,26791.053701710323,30.0434,30.0761,30.0434,30.0761,26791.0537
2005-06-07 11:55:00,64.38,64.42,64.35,64.42,68771.6780289439,30.0808,30.0995,30.0668,30.0995,68771.678
2005-06-07 12:00:00,64.44,64.51,64.44,64.51,63389.5467049396,30.1088,30.1415,30.1088,30.1415,63389.5467
2005-06-07 12:05:00,64.51,64.51,64.45,64.45,40186.58055256549,30.1415,30.1415,30.1135,30.1135,40186.5806
2005-06-07 12:10:00,64.45,64.45,64.42,64.42,26671.45078339912,30.1135,30.1135,30.0995,30.0995,26671.4508
2005-06-07 12:15:00,64.4,64.53,64.4,64.51,18060.040664992222,30.0901,30.1509,30.0901,30.1415,18060.0407
2005-06-07 12:20:00,64.5,64.56,64.5,64.52,34924.05214687239,30.1368,30.1649,30.1368,30.1462,34924.0521
2005-06-07 12:25:00,64.54,64.64,64.54,64.63,34684.84631024997,30.1555,30.2023,30.1555,30.1976,34684.8463
2005-06-07 12:30:00,64.63,64.71,64.62,64.7,33488.8171271379,30.1976,30.235,30.1929,30.2303,33488.8171
2005-06-07 12:35:00,64.71,64.75,64.69,64.73,40784.59514412152,30.235,30.2537,30.2256,30.2443,40784.5951
2005-06-07 12:40:00,64.72,64.73,64.69,64.69,14352.350197344816,30.2396,30.2443,30.2256,30.2256,14352.3502
2005-06-07 12:45:00,64.67,64.67,64.63,64.67,20571.70194952757,30.2163,30.2163,30.1976,30.2163,20571.7019
2005-06-07 12:50:00,64.66,64.71,64.61,64.66,23800.980743930155,30.2116,30.235,30.1882,30.2116,23800.9807
2005-06-07 12:55:00,64.66,64.7,64.63,64.63,28106.6858031336,30.2116,30.2303,30.1976,30.1976,28106.6858
2005-06-07 13:00:00,64.63,64.68,64.61,64.67,22724.55447912929,30.1976,30.221,30.1882,30.2163,22724.5545
2005-06-07 13:05:00,64.66,64.67,64.66,64.66,10285.850974763784,30.2116,30.2163,30.2116,30.2116,10285.851
2005-06-07 13:10:00,64.66,64.66,64.56,64.56,21528.525296017226,30.2116,30.2116,30.1649,30.1649,21528.5253
2005-06-07 13:15:00,64.56,64.58,64.51,64.52,13275.923932543954,30.1649,30.1742,30.1415,30.1462,13275.9239
2005-06-07 13:20:00,64.51,64.52,64.42,64.42,53462.50448510944,30.1415,30.1462,30.0995,30.0995,53462.5045
2005-06-07 13:25:00,64.42,64.44,64.42,64.43,13993.541442411197,30.0995,30.1088,30.0995,30.1041,13993.5414
2005-06-07 13:30:00,64.42,64.42,64.32,64.32,29541.92082286808,30.0995,30.0995,30.0527,30.0527,29541.9208
2005-06-07 13:35:00,64.34,64.42,64.33,64.4,27628.27412988877,30.0621,30.0995,30.0574,30.0901,27628.2741
2005-06-07 13:40:00,64.4,64.4,64.34,64.38,20691.30486783877,30.0901,30.0901,30.0621,30.0808,20691.3049
2005-06-07 13:45:00,64.37,64.38,64.33,64.35,13515.129769166368,30.0761,30.0808,30.0574,30.0668,13515.1298
2005-06-07 13:50:00,64.35,64.35,64.3,64.33,22365.74572419568,30.0668,30.0668,30.0434,30.0574,22365.7457
2005-06-07 13:55:00,64.35,64.35,64.25,64.3,29063.509149623253,30.0668,30.0668,30.02,30.0434,29063.5091
2005-06-07 14:00:00,64.29,64.3,64.2,64.21,27389.06829326636,30.0387,30.0434,29.9967,30.0013,27389.0683
2005-06-07 14:05:00,64.22,64.3,64.22,64.3,25236.21576366464,30.006,30.0434,30.006,30.0434,25236.2158
2005-06-07 14:10:00,64.31,64.31,64.17,64.17,36120.08132998445,30.0481,30.0481,29.9827,29.9827,36120.0813
2005-06-07 14:15:00,64.21,64.21,64.02,64.02,50592.03444564048,30.0013,30.0013,29.9126,29.9126,50592.0344
2005-06-07 14:20:00,64.02,64.04,63.95,63.96,60877.88542040426,29.9126,29.9219,29.8799,29.8845,60877.8854
2005-06-07 14:25:00,63.96,64.07,63.95,63.98,55256.54825977754,29.8845,29.9359,29.8799,29.8939,55256.5483
2005-06-07 14:30:00,63.98,64.06,63.97,63.97,28585.097476378425,29.8939,29.9313,29.8892,29.8892,28585.0975
2005-06-07 14:35:00,63.98,64.09,63.97,64.05,30379.141251046527,29.8939,29.9453,29.8892,29.9266,30379.1413
2005-06-07 14:40:00,64.05,64.08,64.0,64.01,34565.24339193876,29.9266,29.9406,29.9032,29.9079,34565.2434
2005-06-07 14:45:00,64.02,64.05,64.01,64.05,20212.893194593948,29.9126,29.9266,29.9079,29.9266,20212.8932
2005-06-07 14:50:00,64.05,64.17,64.05,64.15,21767.73113263964,29.9266,29.9827,29.9266,29.9733,21767.7311
2005-06-07 14:55:00,64.15,64.15,64.06,64.12,31455.56751584739,29.9733,29.9733,29.9313,29.9593,31455.5675
2005-06-07 15:00:00,64.12,64.12,63.92,64.0,23202.96615237412,29.9593,29.9593,29.8659,29.9032,23202.9662
2005-06-07 15:05:00,64.0,64.05,63.92,64.05,28465.494558067217,29.9032,29.9266,29.8659,29.9266,28465.4946
2005-06-07 15:10:00,64.05,64.1,63.97,64.0,20452.099031216363,29.9266,29.95,29.8892,29.9032,20452.099
2005-06-07 15:15:00,64.01,64.08,63.99,64.06,27987.08288482239,29.9079,29.9406,29.8986,29.9313,27987.0829
2005-06-07 15:20:00,64.06,64.13,64.04,64.06,39947.37471594307,29.9313,29.964,29.9219,29.9313,39947.3747
2005-06-07 15:25:00,64.07,64.07,63.97,64.0,40784.59514412152,29.9359,29.9359,29.8892,29.9032,40784.5951
2005-06-07 15:30:00,64.0,64.0,63.84,63.89,63389.5467049396,29.9032,29.9032,29.8285,29.8518,63389.5467
2005-06-07 15:35:00,63.87,63.97,63.87,63.94,70326.5159669896,29.8425,29.8892,29.8425,29.8752,70326.516
2005-06-07 15:40:00,63.94,63.99,63.84,63.89,50950.8432005741,29.8752,29.8986,29.8285,29.8518,50950.8432
2005-06-07 15:45:00,63.88,63.97,63.85,63.9,66140.41382609736,29.8472,29.8892,29.8331,29.8565,66140.4138
2005-06-07 15:50:00,63.9,63.9,63.82,63.85,49994.01985408444,29.8565,29.8565,29.8191,29.8331,49994.0199
2005-06-07 15:55:00,63.86,63.89,63.79,63.88,45568.71187656979,29.8378,29.8518,29.8051,29.8472,45568.7119
2005-06-08 09:30:00,64.31,64.31,64.27,64.28,80731.9698600646,30.0481,30.0481,30.0294,30.0341,80731.9699
2005-06-08 09:35:00,64.29,64.29,64.18,64.22,26551.847865087908,30.0387,30.0387,29.9873,30.006,26551.8479
2005-06-08 09:40:00,64.21,64.22,64.05,64.12,35641.66965673963,30.0013,30.006,29.9266,29.9593,35641.6697
2005-06-08 09:45:00,64.12,64.29,64.11,64.21,40545.38930749911,29.9593,30.0387,29.9546,30.0013,40545.3893
2005-06-08 09:50:00,64.2,64.26,64.14,64.2,25116.61284535343,29.9967,30.0247,29.9686,29.9967,25116.6128
2005-06-08 09:55:00,64.2,64.28,64.19,64.28,28345.891639756013,29.9967,30.0341,29.992,30.0341,28345.8916
2005-06-08 10:00:00,64.26,64.27,64.13,64.15,18897.26109317068,30.0247,30.0294,29.964,29.9733,18897.2611
2005-06-08 10:05:00,64.15,64.26,64.15,64.23,20571.70194952757,29.9733,30.0247,29.9733,30.0107,20571.7019
2005-06-08 10:10:00,64.22,64.3,64.17,64.27,30020.332496112907,30.006,30.0434,29.9827,30.0294,30020.3325
2005-06-08 10:15:00,64.25,64.3,64.17,64.29,28226.28872144481,30.02,30.0434,29.9827,30.0387,28226.2887
2005-06-08 10:20:00,64.3,64.3,64.26,64.3,43535.46226527928,30.0434,30.0434,30.0247,30.0434,43535.4623
2005-06-08 10:25:00,64.3,64.3,64.28,64.28,30139.935414424115,30.0434,30.0434,30.0341,30.0341,30139.9354
2005-06-08 10:30:00,64.25,64.27,64.17,64.23,38751.345532831,30.02,30.0294,29.9827,30.0107,38751.3455
2005-06-08 10:35:00,64.23,64.29,64.19,64.25,41621.815572299965,30.0107,30.0387,29.992,30.02,41621.8156
2005-06-08 10:40:00,64.25,64.28,64.25,64.25,24518.5982537974,30.02,30.0341,30.02,30.02,24518.5983
2005-06-08 10:45:00,64.25,64.35,64.25,64.34,31455.56751584739,30.02,30.0668,30.02,30.0621,31455.5675
2005-06-08 10:50:00,64.3,64.33,64.28,64.3,29661.523741179288,30.0434,30.0574,30.0341,30.0434,29661.5237
2005-06-08 10:55:00,64.3,64.31,64.29,64.3,17581.6289917474,30.0434,30.0481,30.0387,30.0434,17581.629
2005-06-08 11:00:00,64.3,64.32,64.25,64.29,27987.08288482239,30.0434,30.0527,30.02,30.0387,27987.0829
2005-06-08 11:05:00,64.29,64.3,64.23,64.26,13754.33560578878,30.0387,30.0434,30.0107,30.0247,13754.3356
2005-06-08 11:10:00,64.25,64.25,64.21,64.22,22126.539887573257,30.02,30.02,30.0013,30.006,22126.5399
2005-06-08 11:15:00,64.21,64.27,64.19,64.25,18418.84941992585,30.0013,30.0294,29.992,30.02,18418.8494
2005-06-08 11:20:00,64.23,64.27,64.23,64.25,13515.129769166368,30.0107,30.0294,30.0107,30.02,13515.1298
2005-06-08 11:25:00,64.24,64.3,64.24,64.26,12438.703504365509,30.0154,30.0434,30.0154,30.0247,12438.7035
2005-06-08 11:30:00,64.27,64.29,64.2,64.25,15907.188135390505,30.0294,30.0387,29.9967,30.02,15907.1881
2005-06-08 11:35:00,64.25,64.29,64.25,64.29,11721.085994498266,30.02,30.0387,30.02,30.0387,11721.086
2005-06-08 11:40:00,64.28,64.28,64.26,64.28,10644.659729697403,30.0341,30.0341,30.0247,30.0341,10644.6597
2005-06-08 11:45:00,64.27,64.28,64.2,64.21,28226.28872144481,30.0294,30.0341,29.9967,30.0013,28226.2887
2005-06-08 11:50:00,64.21,64.21,64.15,64.15,30737.950005980147,30.0013,30.0013,29.9733,29.9733,30737.95
2005-06-08 11:55:00,64.15,64.23,64.15,64.2,18777.65817485947,29.9733,30.0107,29.9733,29.9967,18777.6582
2005-06-08 12:00:00,64.2,64.2,64.15,64.2,13634.732687477575,29.9967,29.9967,29.9733,29.9967,13634.7327
2005-06-08 12:05:00,64.2,64.2,64.1,64.11,19256.069848104296,29.9967,29.9967,29.95,29.9546,19256.0698
2005-06-08 12:10:00,64.13,64.17,64.11,64.16,26432.244946776704,29.964,29.9827,29.9546,29.978,26432.2449
2005-06-08 12:15:00,64.17,64.19,64.16,64.17,17820.834828369814,29.9827,29.992,29.978,29.9827,17820.8348
2005-06-08 12:20:00,64.17,64.2,64.17,64.19,11362.277239564646,29.9827,29.9967,29.9827,29.992,11362.2772
2005-06-08 12:25:00,64.19,64.21,64.17,64.17,16265.996890324124,29.992,30.0013,29.9827,29.9827,16265.9969
2005-06-08 12:30:00,64.18,64.21,64.18,64.2,25355.81868197584,29.9873,30.0013,29.9873,29.9967,25355.8187
2005-06-08 12:35:00,64.2,64.25,64.2,64.25,26312.642028465496,29.9967,30.02,29.9967,30.02,26312.642
2005-06-08 12:40:00,64.25,64.33,64.25,64.3,43894.271020212895,30.02,30.0574,30.02,30.0434,43894.271
2005-06-08 12:45:00,64.3,64.32,64.27,64.32,12677.90934098792,30.0434,30.0527,30.0294,30.0527,12677.9093
2005-06-08 12:50:00,64.3,64.32,64.28,64.3,8372.204281784476,30.0434,30.0527,30.0341,30.0434,8372.2043
2005-06-08 12:55:00,64.3,64.3,64.2,64.2,6697.763425427581,30.0434,30.0434,29.9967,29.9967,6697.7634
2005-06-08 13:00:00,64.2,64.25,64.18,64.22,11960.29183112068,29.9967,30.02,29.9873,30.006,11960.2918
2005-06-08 13:05:00,64.23,64.25,64.21,64.24,6578.160507116374,30.0107,30.02,30.0013,30.0154,6578.1605
2005-06-08 13:10:00,64.23,64.24,64.21,64.22,36957.3017581629,30.0107,30.0154,30.0013,30.006,36957.3018
2005-06-08 13:15:00,64.23,64.25,64.21,64.22,18897.26109317068,30.0107,30.02,30.0013,30.006,18897.2611
2005-06-08 13:20:00,64.21,64.24,64.2,64.2,42578.63891878962,30.0013,30.0154,29.9967,29.9967,42578.6389
2005-06-08 13:25:00,64.2,64.2,64.18,64.2,10405.453893074991,29.9967,29.9967,29.9873,29.9967,10405.4539
2005-06-08 13:30:00,64.2,64.21,64.2,64.21,21408.92237770601,29.9967,30.0013,29.9967,30.0013,21408.9224
2005-06-08 13:35:00,64.2,64.22,64.2,64.21,17820.834828369814,29.9967,30.006,29.9967,30.0013,17820.8348
2005-06-08 13:40:00,64.21,64.23,64.21,64.21,6099.748833871547,30.0013,30.0107,30.0013,30.0013,6099.7488
2005-06-08 13:45:00,64.21,64.22,64.18,64.18,26432.244946776704,30.0013,30.006,29.9873,29.9873,26432.2449
2005-06-08 13:50:00,64.16,64.18,63.97,64.0,38153.330941274966,29.978,29.9873,29.8892,29.9032,38153.3309
2005-06-08 13:55:00,63.99,64.05,63.97,64.04,39110.15428776462,29.8986,29.9266,29.8892,29.9219,39110.1543
2005-06-08 14:00:00,64.05,64.05,63.92,63.94,38631.7426145198,29.9266,29.9266,29.8659,29.8752,38631.7426
2005-06-08 14:05:00,63.94,64.04,63.94,64.03,77143.88231072838,29.8752,29.9219,29.8752,29.9172,77143.8823
2005-06-08 14:10:00,64.03,64.05,64.0,64.04,96160.74632221028,29.9172,29.9266,29.9032,29.9219,96160.7463
2005-06-08 14:15:00,64.04,64.05,64.01,64.01,26910.65662002153,29.9219,29.9266,29.9079,29.9079,26910.6566
2005-06-08 14:20:00,64.01,64.06,64.0,64.05,31455.56751584739,29.9079,29.9313,29.9032,29.9266,31455.5675
2005-06-08 14:25:00,64.05,64.06,64.03,64.05,26312.642028465496,29.9266,29.9313,29.9172,29.9266,26312.642
2005-06-08 14:30:00,64.05,64.06,64.05,64.06,34445.64047362756,29.9266,29.9313,29.9266,29.9313,34445.6405
2005-06-08 14:35:00,64.05,64.08,64.05,64.07,29900.7295778017,29.9266,29.9406,29.9266,29.9359,29900.7296
2005-06-08 14:40:00,64.08,64.1,64.06,64.06,43057.05059203445,29.9406,29.95,29.9313,29.9313,43057.0506
2005-06-08 14:45:00,64.06,64.08,63.99,63.99,12079.894749431887,29.9313,29.9406,29.8986,29.8986,12079.8947
2005-06-08 14:50:00,63.95,63.99,63.89,63.98,29781.12665949049,29.8799,29.8986,29.8518,29.8939,29781.1267
2005-06-08 14:55:00,63.97,63.98,63.91,63.91,31335.964597536185,29.8892,29.8939,29.8612,29.8612,31335.9646
2005-06-08 15:00:00,63.91,63.91,63.84,63.86,30737.950005980147,29.8612,29.8612,29.8285,29.8378,30737.95
2005-06-08 15:05:00,63.87,63.94,63.85,63.94,40066.97763425428,29.8425,29.8752,29.8331,29.8752,40066.9776
2005-06-08 15:10:00,63.93,63.94,63.91,63.94,30737.950005980147,29.8705,29.8752,29.8612,29.8752,30737.95
2005-06-08 15:15:00,63.93,63.97,63.93,63.97,72000.9568233465,29.8705,29.8892,29.8705,29.8892,72000.9568
2005-06-08 15:20:00,63.96,63.97,63.94,63.94,35163.2579834948,29.8845,29.8892,29.8752,29.8752,35163.258
2005-06-08 15:25:00,63.94,63.95,63.91,63.94,41023.80098074393,29.8752,29.8799,29.8612,29.8752,41023.801
2005-06-08 15:30:00,63.94,64.0,63.93,63.94,51309.65195550772,29.8752,29.9032,29.8705,29.8752,51309.652
2005-06-08 15:35:00,63.92,63.93,63.87,63.92,73795.0005980146,29.8659,29.8705,29.8425,29.8659,73795.0006
2005-06-08 15:40:00,63.92,63.94,63.91,63.92,44970.69728501375,29.8659,29.8752,29.8612,29.8659,44970.6973
2005-06-08 15:45:00,63.93,64.03,63.92,64.03,45568.71187656979,29.8705,29.9172,29.8659,29.9172,45568.7119
2005-06-08 15:50:00,64.05,64.13,64.02,64.06,58725.03289080254,29.9266,29.964,29.9126,29.9313,58725.0329
2005-06-08 15:55:00,64.08,64.08,64.0,64.02,57768.209544312886,29.9406,29.9406,29.9032,29.9126,57768.2095
2005-06-09 09:35:00,64.01,64.01,63.92,63.95,145915.5603396723,29.9079,29.9079,29.8659,29.8799,145915.5603
2005-06-09 09:40:00,63.95,64.01,63.92,64.01,121636.16792249732,29.8799,29.9079,29.8659,29.9079,121636.1679
2005-06-09 09:45:00,64.02,64.24,64.02,64.23,41263.006817366346,29.9126,30.0154,29.9126,30.0107,41263.0068
2005-06-09 09:50:00,64.23,64.38,64.23,64.35,74632.22102619304,30.0107,30.0808,30.0107,30.0668,74632.221
2005-06-09 09:55:00,64.35,64.35,64.15,64.15,36000.47841167325,30.0668,30.0668,29.9733,29.9733,36000.4784
2005-06-09 10:00:00,64.16,64.25,64.13,64.25,71522.54515010167,29.978,30.02,29.964,30.02,71522.5452
2005-06-09 10:05:00,64.34,64.4,64.26,64.38,62791.53211338357,30.0621,30.0901,30.0247,30.0808,62791.5321
2005-06-09 10:10:00,64.33,64.35,64.02,64.02,51907.66654706375,30.0574,30.0668,29.9126,29.9126,51907.6665
2005-06-09 10:15:00,64.01,64.05,63.89,63.89,115536.41908862576,29.9079,29.9266,29.8518,29.8518,115536.4191
2005-06-09 10:20:00,63.87,63.92,63.84,63.85,50472.43152732927,29.8425,29.8659,29.8285,29.8331,50472.4315
2005-06-09 10:25:00,63.85,63.92,63.7,63.76,52146.87238368617,29.8331,29.8659,29.7631,29.7911,52146.8724
2005-06-09 10:30:00,63.76,63.77,63.68,63.68,19136.46692979309,29.7911,29.7958,29.7537,29.7537,19136.4669
2005-06-09 10:35:00,63.69,63.75,63.67,63.7,21289.31945939481,29.7584,29.7864,29.749,29.7631,21289.3195
2005-06-09 10:40:00,63.7,63.7,63.55,63.55,52864.48989355341,29.7631,29.7631,29.693,29.693,52864.4899
2005-06-09 10:45:00,63.55,63.58,63.5,63.5,138260.97356775505,29.693,29.707,29.6696,29.6696,138260.9736
2005-06-09 10:50:00,63.49,63.54,63.46,63.53,54778.13658653272,29.6649,29.6883,29.6509,29.6836,54778.1366
2005-06-09 10:55:00,63.52,63.61,63.51,63.6,52625.28405693099,29.679,29.721,29.6743,29.7163,52625.2841
2005-06-09 11:00:00,63.61,63.67,63.59,63.64,22126.539887573257,29.721,29.749,29.7117,29.735,22126.5399
2005-06-09 11:05:00,63.64,63.72,63.63,63.64,12677.90934098792,29.735,29.7724,29.7304,29.735,12677.9093
2005-06-09 11:10:00,63.61,63.62,63.55,63.59,21050.1136227724,29.721,29.7257,29.693,29.7117,21050.1136
2005-06-09 11:15:00,63.59,63.62,63.56,63.57,25714.62743690946,29.7117,29.7257,29.6976,29.7023,25714.6274
2005-06-09 11:20:00,63.57,63.6,63.57,63.58,16864.01148188016,29.7023,29.7163,29.7023,29.707,16864.0115
2005-06-09 11:25:00,63.57,63.57,63.47,63.48,28943.906231312045,29.7023,29.7023,29.6556,29.6603,28943.9062
2005-06-09 11:30:00,63.48,63.56,63.48,63.54,25953.83327353188,29.6603,29.6976,29.6603,29.6883,25953.8333
2005-06-09 11:35:00,63.53,63.67,63.5,63.59,35641.66965673963,29.6836,29.749,29.6696,29.7117,35641.6697
2005-06-09 11:40:00,63.59,63.78,63.59,63.7,54658.53366822151,29.7117,29.8004,29.7117,29.7631,54658.5337
2005-06-09 11:45:00,63.71,63.71,63.61,63.61,22844.1573974405,29.7677,29.7677,29.721,29.721,22844.1574
2005-06-09 11:50:00,63.62,63.65,63.61,63.65,25834.23035522067,29.7257,29.7397,29.721,29.7397,25834.2304
2005-06-09 11:55:00,63.65,63.66,63.61,63.61,14711.158952278436,29.7397,29.7444,29.721,29.721,14711.159
2005-06-09 12:00:00,63.6,63.78,63.6,63.78,31455.56751584739,29.7163,29.8004,29.7163,29.8004,31455.5675
2005-06-09 12:05:00,63.78,63.79,63.74,63.75,21289.31945939481,29.8004,29.8051,29.7817,29.7864,21289.3195
2005-06-09 12:10:00,63.76,63.8,63.76,63.79,41143.40389905514,29.7911,29.8098,29.7911,29.8051,41143.4039
2005-06-09 12:15:00,63.79,63.8,63.75,63.78,23800.980743930155,29.8051,29.8098,29.7864,29.8004,23800.9807
2005-06-09 12:20:00,63.77,63.83,63.77,63.81,18418.84941992585,29.7958,29.8238,29.7958,29.8145,18418.8494
2005-06-09 12:25:00,63.81,63.9,63.81,63.89,65542.39923454133,29.8145,29.8565,29.8145,29.8518,65542.3992
2005-06-09 12:30:00,63.89,63.94,63.88,63.89,32771.199617270664,29.8518,29.8752,29.8472,29.8518,32771.1996
2005-06-09 12:35:00,63.89,63.97,63.89,63.93,37196.50759478532,29.8518,29.8892,29.8518,29.8705,37196.5076
2005-06-09 12:40:00,63.93,63.93,63.85,63.87,81688.79320655424,29.8705,29.8705,29.8331,29.8425,81688.7932
2005-06-09 12:45:00,63.85,63.9,63.85,63.87,28106.6858031336,29.8331,29.8565,29.8331,29.8425,28106.6858
2005-06-09 12:50:00,63.87,63.93,63.86,63.89,37794.52218634135,29.8425,29.8705,29.8378,29.8518,37794.5222
2005-06-09 12:55:00,63.89,63.95,63.88,63.94,19734.481521349124,29.8518,29.8799,29.8472,29.8752,19734.4815
2005-06-09 13:00:00,63.9,63.91,63.87,63.9,8611.41011840689,29.8565,29.8612,29.8425,29.8565,8611.4101
2005-06-09 13:05:00,63.89,63.94,63.86,63.94,10883.86556631982,29.8518,29.8752,29.8378,29.8752,10883.8656
2005-06-09 13:10:00,63.94,63.94,63.89,63.89,19375.6727664155,29.8752,29.8752,29.8518,29.8518,19375.6728
2005-06-09 13:15:00,63.89,63.91,63.8,63.82,27030.25953833273,29.8518,29.8612,29.8098,29.8191,27030.2595
2005-06-09 13:20:00,63.81,63.81,63.72,63.72,64465.97296974046,29.8145,29.8145,29.7724,29.7724,64465.973
2005-06-09 13:25:00,63.72,63.75,63.71,63.72,35641.66965673963,29.7724,29.7864,29.7677,29.7724,35641.6697
2005-06-09 13:30:00,63.71,63.72,63.69,63.69,11721.085994498266,29.7677,29.7724,29.7584,29.7584,11721.086
2005-06-09 13:35:00,63.7,63.7,63.69,63.69,30498.74416935773,29.7631,29.7631,29.7584,29.7584,30498.7442
2005-06-09 13:40:00,63.69,63.69,63.68,63.69,9568.233464896544,29.7584,29.7584,29.7537,29.7584,9568.2335
2005-06-09 13:45:00,63.69,63.69,63.66,63.66,17820.834828369814,29.7584,29.7584,29.7444,29.7444,17820.8348
2005-06-09 13:50:00,63.66,63.67,63.59,63.6,27030.25953833273,29.7444,29.749,29.7117,29.7163,27030.2595
2005-06-09 13:55:00,63.61,63.71,63.59,63.68,29302.714986245664,29.721,29.7677,29.7117,29.7537,29302.715
2005-06-09 14:00:00,63.66,63.75,63.64,63.69,32651.596698959456,29.7444,29.7864,29.735,29.7584,32651.5967
2005-06-09 14:05:00,63.69,63.69,63.63,63.65,16983.614400191367,29.7584,29.7584,29.7304,29.7397,16983.6144
2005-06-09 14:10:00,63.65,63.68,63.61,63.63,27269.46537495515,29.7397,29.7537,29.721,29.7304,27269.4654
2005-06-09 14:15:00,63.63,63.63,63.6,63.62,30857.552924291354,29.7304,29.7304,29.7163,29.7257,30857.5529
2005-06-09 14:20:00,63.62,63.63,63.46,63.47,37914.12510465256,29.7257,29.7304,29.6509,29.6556,37914.1251
2005-06-09 14:25:00,63.46,63.47,63.4,63.41,32771.199617270664,29.6509,29.6556,29.6229,29.6276,32771.1996
2005-06-09 14:30:00,63.41,63.47,63.38,63.43,52744.8869752422,29.6276,29.6556,29.6135,29.6369,52744.887
2005-06-09 14:35:00,63.43,63.56,63.43,63.56,50950.8432005741,29.6369,29.6976,29.6369,29.6976,50950.8432
2005-06-09 14:40:00,63.56,63.68,63.56,63.63,27867.479966511182,29.6976,29.7537,29.6976,29.7304,27867.48
2005-06-09 14:45:00,63.62,63.74,63.62,63.71,59083.84164573616,29.7257,29.7817,29.7257,29.7677,59083.8416
2005-06-09 14:50:00,63.69,63.69,63.64,63.64,21169.7165410836,29.7584,29.7584,29.735,29.735,21169.7165
2005-06-09 14:55:00,63.64,63.64,63.59,63.59,18060.040664992222,29.735,29.735,29.7117,29.7117,18060.0407
2005-06-09 15:00:00,63.6,63.71,63.6,63.71,31694.7733524698,29.7163,29.7677,29.7163,29.7677,31694.7734
2005-06-09 15:05:00,63.73,63.73,63.59,63.62,29900.7295778017,29.7771,29.7771,29.7117,29.7257,29900.7296
2005-06-09 15:10:00,63.62,63.65,63.61,63.64,20093.290276282743,29.7257,29.7397,29.721,29.735,20093.2903
2005-06-09 15:15:00,63.65,63.71,63.64,63.68,28106.6858031336,29.7397,29.7677,29.735,29.7537,28106.6858
2005-06-09 15:20:00,63.68,63.69,63.59,63.63,36957.3017581629,29.7537,29.7584,29.7117,29.7304,36957.3018
2005-06-09 15:25:00,63.62,63.62,63.57,63.57,18418.84941992585,29.7257,29.7257,29.7023,29.7023,18418.8494
2005-06-09 15:30:00,63.57,63.59,63.56,63.59,21767.73113263964,29.7023,29.7117,29.6976,29.7117,21767.7311
2005-06-09 15:35:00,63.59,63.59,63.54,63.54,44851.09436670255,29.7117,29.7117,29.6883,29.6883,44851.0944
2005-06-09 15:40:00,63.55,63.59,63.55,63.57,32292.78794402584,29.693,29.7117,29.693,29.7023,32292.7879
2005-06-09 15:45:00,63.57,63.66,63.54,63.64,68532.4721923215,29.7023,29.7444,29.6883,29.735,68532.4722
2005-06-09 15:50:00,63.64,63.67,63.64,63.66,35641.66965673963,29.735,29.749,29.735,29.7444,35641.6697
2005-06-09 15:55:00,63.64,63.66,63.64,63.66,58605.42997249133,29.735,29.7444,29.735,29.7444,58605.43
2005-06-10 09:30:00,63.54,64.03,63.54,63.88,106326.99437866284,29.6883,29.9172,29.6883,29.8472,106326.9944
2005-06-10 09:35:00,63.84,63.84,63.77,63.84,38751.345532831,29.8285,29.8285,29.7958,29.8285,38751.3455
2005-06-10 09:40:00,63.84,63.99,63.82,63.98,44851.09436670255,29.8285,29.8986,29.8191,29.8939,44851.0944
2005-06-10 09:45:00,63.97,63.97,63.84,63.88,69489.29553881114,29.8892,29.8892,29.8285,29.8472,69489.2955
2005-06-10 09:50:00,63.87,63.92,63.84,63.87,53342.90156679823,29.8425,29.8659,29.8285,29.8425,53342.9016
2005-06-10 09:55:00,63.88,63.88,63.84,63.84,32173.18502571463,29.8472,29.8472,29.8285,29.8285,32173.185
2005-06-10 10:00:00,63.83,63.84,63.76,63.78,38272.93385958618,29.8238,29.8285,29.7911,29.8004,38272.9339
2005-06-10 10:05:00,63.78,63.79,63.74,63.75,35761.27257505083,29.8004,29.8051,29.7817,29.7864,35761.2726
2005-06-10 10:10:00,63.75,63.75,63.67,63.7,35761.27257505083,29.7864,29.7864,29.749,29.7631,35761.2726
2005-06-10 10:15:00,63.71,63.74,63.66,63.67,35641.66965673963,29.7677,29.7817,29.7444,29.749,35641.6697
2005-06-10 10:20:00,63.66,63.66,63.54,63.56,51788.06362875254,29.7444,29.7444,29.6883,29.6976,51788.0636
2005-06-10 10:25:00,63.59,63.59,63.55,63.59,24757.80409041981,29.7117,29.7117,29.693,29.7117,24757.8041
2005-06-10 10:30:00,63.59,63.59,63.43,63.47,68891.28094725512,29.7117,29.7117,29.6369,29.6556,68891.2809
2005-06-10 10:35:00,63.47,63.6,63.43,63.58,20691.30486783877,29.6556,29.7163,29.6369,29.707,20691.3049
2005-06-10 10:40:00,63.59,63.62,63.49,63.49,24518.5982537974,29.7117,29.7257,29.6649,29.6649,24518.5983
2005-06-10 10:45:00,63.49,63.49,63.45,63.49,18538.452338237053,29.6649,29.6649,29.6462,29.6649,18538.4523
2005-06-10 10:50:00,63.49,63.57,63.49,63.49,28226.28872144481,29.6649,29.7023,29.6649,29.6649,28226.2887
2005-06-10 10:55:00,63.49,63.51,63.46,63.51,29063.509149623253,29.6649,29.6743,29.6509,29.6743,29063.5091
2005-06-10 11:00:00,63.5,63.51,63.43,63.45,12319.1005860543,29.6696,29.6743,29.6369,29.6462,12319.1006
2005-06-10 11:05:00,63.45,63.49,63.39,63.39,19973.687357971536,29.6462,29.6649,29.6182,29.6182,19973.6874
2005-06-10 11:10:00,63.38,63.54,63.38,63.44,61117.091257026674,29.6135,29.6883,29.6135,29.6416,61117.0913
2005-06-10 11:15:00,63.48,63.49,63.45,63.48,14352.350197344816,29.6603,29.6649,29.6462,29.6603,14352.3502
2005-06-10 11:20:00,63.49,63.49,63.39,63.46,30020.332496112907,29.6649,29.6649,29.6182,29.6509,30020.3325
2005-06-10 11:25:00,63.46,63.49,63.43,63.43,16026.79105370171,29.6509,29.6649,29.6369,29.6369,16026.7911
2005-06-10 11:30:00,63.44,63.49,63.43,63.48,32890.80253558187,29.6416,29.6649,29.6369,29.6603,32890.8025
2005-06-10 11:35:00,63.49,63.53,63.47,63.49,37196.50759478532,29.6649,29.6836,29.6556,29.6649,37196.5076
2005-06-10 11:40:00,63.49,63.5,63.45,63.47,46764.74105968186,29.6649,29.6696,29.6462,29.6556,46764.7411
2005-06-10 11:45:00,63.44,63.46,63.43,63.45,11721.085994498266,29.6416,29.6509,29.6369,29.6462,11721.086
2005-06-10 11:50:00,63.46,63.49,63.43,63.49,17222.82023681378,29.6509,29.6649,29.6369,29.6649,17222.8202
2005-06-10 11:55:00,63.47,63.48,63.4,63.4,38153.330941274966,29.6556,29.6603,29.6229,29.6229,38153.3309
2005-06-10 12:00:00,63.4,63.44,63.38,63.39,17820.834828369814,29.6229,29.6416,29.6135,29.6182,17820.8348
2005-06-10 12:05:00,63.4,63.42,63.38,63.38,50352.82860901806,29.6229,29.6322,29.6135,29.6135,50352.8286
2005-06-10 12:10:00,63.39,63.39,63.34,63.37,38272.93385958618,29.6182,29.6182,29.5949,29.6089,38272.9339
2005-06-10 12:15:00,63.36,63.36,63.23,63.28,77981.10273890683,29.6042,29.6042,29.5435,29.5668,77981.1027
2005-06-10 12:20:00,63.27,63.3,63.27,63.28,54658.53366822151,29.5621,29.5762,29.5621,29.5668,54658.5337
2005-06-10 12:25:00,63.28,63.31,63.28,63.31,41263.006817366346,29.5668,29.5808,29.5668,29.5808,41263.0068
2005-06-10 12:30:00,63.32,63.39,63.31,63.36,24159.78949886377,29.5855,29.6182,29.5808,29.6042,24159.7895
2005-06-10 12:35:00,63.36,63.42,63.32,63.33,22604.951560818085,29.6042,29.6322,29.5855,29.5902,22604.9516
2005-06-10 12:40:00,63.33,63.33,63.29,63.3,19136.46692979309,29.5902,29.5902,29.5715,29.5762,19136.4669
2005-06-10 12:45:00,63.29,63.33,63.29,63.32,13395.526850855162,29.5715,29.5902,29.5715,29.5855,13395.5269
2005-06-10 12:50:00,63.33,63.33,63.26,63.28,15189.570625523264,29.5902,29.5902,29.5575,29.5668,15189.5706
2005-06-10 12:55:00,63.28,63.29,63.28,63.28,12079.894749431887,29.5668,29.5715,29.5668,29.5668,12079.8947
2005-06-10 13:00:00,63.27,63.31,63.25,63.31,19973.687357971536,29.5621,29.5808,29.5528,29.5808,19973.6874
2005-06-10 13:05:00,63.31,63.31,63.28,63.3,14711.158952278436,29.5808,29.5808,29.5668,29.5762,14711.159
2005-06-10 13:10:00,63.29,63.3,63.27,63.28,18777.65817485947,29.5715,29.5762,29.5621,29.5668,18777.6582
2005-06-10 13:15:00,63.28,63.28,63.23,63.23,24877.407008731014,29.5668,29.5668,29.5435,29.5435,24877.407
2005-06-10 13:20:00,63.23,63.26,63.18,63.23,28226.28872144481,29.5435,29.5575,29.5201,29.5435,28226.2887
2005-06-10 13:25:00,63.23,63.23,63.15,63.17,27030.25953833273,29.5435,29.5435,29.5061,29.5154,27030.2595
2005-06-10 13:30:00,63.17,63.21,63.13,63.2,67934.45760076547,29.5154,29.5341,29.4967,29.5294,67934.4576
2005-06-10 13:35:00,63.21,63.29,63.21,63.29,18538.452338237053,29.5341,29.5715,29.5341,29.5715,18538.4523
2005-06-10 13:40:00,63.28,63.31,63.26,63.28,19375.6727664155,29.5668,29.5808,29.5575,29.5668,19375.6728
2005-06-10 13:45:00,63.28,63.3,63.28,63.3,17222.82023681378,29.5668,29.5762,29.5668,29.5762,17222.8202
2005-06-10 13:50:00,63.29,63.32,63.22,63.25,30139.935414424115,29.5715,29.5855,29.5388,29.5528,30139.9354
2005-06-10 13:55:00,63.26,63.26,63.16,63.16,17940.43774668102,29.5575,29.5575,29.5107,29.5107,17940.4377
2005-06-10 14:00:00,63.16,63.22,63.16,63.2,22724.55447912929,29.5107,29.5388,29.5107,29.5294,22724.5545
2005-06-10 14:05:00,63.2,63.2,63.13,63.15,32412.390862337044,29.5294,29.5294,29.4967,29.5061,32412.3909
2005-06-10 14:10:00,63.15,63.18,63.14,63.17,23920.58366224136,29.5061,29.5201,29.5014,29.5154,23920.5837
2005-06-10 14:15:00,63.15,63.17,63.13,63.14,26073.436191843084,29.5061,29.5154,29.4967,29.5014,26073.4362
2005-06-10 14:20:00,63.14,63.18,63.14,63.17,19136.46692979309,29.5014,29.5201,29.5014,29.5154,19136.4669
2005-06-10 14:25:00,63.18,63.2,63.14,63.14,46884.34397799306,29.5201,29.5294,29.5014,29.5014,46884.344
2005-06-10 14:30:00,63.13,63.15,63.13,63.13,24877.407008731014,29.4967,29.5061,29.4967,29.4967,24877.407
2005-06-10 14:35:00,63.13,63.13,63.09,63.13,42100.2272455448,29.4967,29.4967,29.478,29.4967,42100.2272
2005-06-10 14:40:00,63.12,63.14,63.08,63.11,24638.2011721086,29.4921,29.5014,29.4734,29.4874,24638.2012
2005-06-10 14:45:00,63.12,63.12,63.05,63.07,48917.593589283584,29.4921,29.4921,29.4594,29.4687,48917.5936
2005-06-10 14:50:00,63.07,63.1,63.04,63.05,25714.62743690946,29.4687,29.4827,29.4547,29.4594,25714.6274
2005-06-10 14:55:00,63.04,63.11,63.04,63.1,26791.053701710323,29.4547,29.4874,29.4547,29.4827,26791.0537
2005-06-10 15:00:00,63.11,63.23,63.1,63.21,24638.2011721086,29.4874,29.5435,29.4827,29.5341,24638.2012
2005-06-10 15:05:00,63.22,63.3,63.18,63.3,39468.96304269825,29.5388,29.5762,29.5201,29.5762,39468.963
2005-06-10 15:10:00,63.3,63.36,63.28,63.34,46645.138141370655,29.5762,29.6042,29.5668,29.5949,46645.1381
2005-06-10 15:15:00,63.33,63.34,63.29,63.31,24638.2011721086,29.5902,29.5949,29.5715,29.5808,24638.2012
2005-06-10 15:20:00,63.3,63.36,63.3,63.33,25475.42160028705,29.5762,29.6042,29.5762,29.5902,25475.4216
2005-06-10 15:25:00,63.33,63.37,63.3,63.36,20093.290276282743,29.5902,29.6089,29.5762,29.6042,20093.2903
2005-06-10 15:30:00,63.36,63.41,63.32,63.38,52984.09281186461,29.6042,29.6276,29.5855,29.6135,52984.0928
2005-06-10 15:35:00,63.39,63.41,63.38,63.4,34924.05214687239,29.6182,29.6276,29.6135,29.6229,34924.0521
2005-06-10 15:40:00,63.4,63.53,63.4,63.42,67575.64884583185,29.6229,29.6836,29.6229,29.6322,67575.6488
2005-06-10 15:45:00,63.42,63.58,63.41,63.49,63389.5467049396,29.6322,29.707,29.6276,29.6649,63389.5467
2005-06-10 15:50:00,63.49,63.5,63.38,63.38,62791.53211338357,29.6649,29.6696,29.6135,29.6135,62791.5321
2005-06-10 15:55:00,63.39,63.43,63.29,63.33,156321.0142327473,29.6182,29.6369,29.5715,29.5902,156321.0142
2005-06-13 09:30:00,63.51,63.51,63.44,63.49,99629.23095323528,29.6743,29.6743,29.6416,29.6649,99629.231
2005-06-13 09:35:00,63.47,63.51,63.38,63.38,33728.02296376032,29.6556,29.6743,29.6135,29.6135,33728.023
2005-06-13 09:40:00,63.38,63.38,63.3,63.3,34684.84631024997,29.6135,29.6135,29.5762,29.5762,34684.8463
2005-06-13 09:45:00,63.3,63.31,63.21,63.28,52146.87238368617,29.5762,29.5808,29.5341,29.5668,52146.8724
2005-06-13 09:50:00,63.28,63.49,63.28,63.45,55495.75409639996,29.5668,29.6649,29.5668,29.6462,55495.7541
2005-06-13 09:55:00,63.44,63.45,63.33,63.33,26671.45078339912,29.6416,29.6462,29.5902,29.5902,26671.4508
2005-06-13 10:00:00,63.36,63.43,63.33,63.38,65183.59047960771,29.6042,29.6369,29.5902,29.6135,65183.5905
2005-06-13 10:05:00,63.38,63.38,63.23,63.28,40904.198062432726,29.6135,29.6135,29.5435,29.5668,40904.1981
2005-06-13 10:10:00,63.28,63.34,63.22,63.31,28345.891639756013,29.5668,29.5949,29.5388,29.5808,28345.8916
2005-06-13 10:15:00,63.3,63.31,63.24,63.28,23920.58366224136,29.5762,29.5808,29.5481,29.5668,23920.5837
2005-06-13 10:20:00,63.28,63.33,63.28,63.33,27747.87704819997,29.5668,29.5902,29.5668,29.5902,27747.877
2005-06-13 10:25:00,63.32,63.38,63.28,63.36,23920.58366224136,29.5855,29.6135,29.5668,29.6042,23920.5837
2005-06-13 10:30:00,63.38,63.5,63.38,63.49,57409.40078937927,29.6135,29.6696,29.6135,29.6649,57409.4008
2005-06-13 10:35:00,63.49,63.69,63.47,63.62,42100.2272455448,29.6649,29.7584,29.6556,29.7257,42100.2272
2005-06-13 10:40:00,63.62,63.79,63.62,63.78,34804.44922856118,29.7257,29.8051,29.7257,29.8004,34804.4492
2005-06-13 10:45:00,63.79,63.94,63.79,63.94,62073.91460351633,29.8051,29.8752,29.8051,29.8752,62073.9146
2005-06-13 10:50:00,63.92,64.0,63.91,63.95,66020.81090778616,29.8659,29.9032,29.8612,29.8799,66020.8109
2005-06-13 10:55:00,63.95,64.03,63.94,64.0,72479.36849659133,29.8799,29.9172,29.8752,29.9032,72479.3685
2005-06-13 11:00:00,64.01,64.13,64.0,64.07,108599.44982657576,29.9079,29.964,29.9032,29.9359,108599.4498
2005-06-13 11:05:00,64.08,64.3,64.07,64.3,64585.57588805167,29.9406,30.0434,29.9359,30.0434,64585.5759
2005-06-13 11:10:00,64.3,64.33,64.26,64.33,60279.87082884823,30.0434,30.0574,30.0247,30.0574,60279.8708
2005-06-13 11:15:00,64.31,64.34,64.26,64.27,42459.036000478416,30.0481,30.0621,30.0247,30.0294,42459.036
2005-06-13 11:20:00,64.25,64.26,63.75,64.14,71642.14806841288,30.02,30.0247,29.7864,29.9686,71642.1481
2005-06-13 11:25:00,64.14,64.15,64.09,64.12,44133.47685683531,29.9686,29.9733,29.9453,29.9593,44133.4769
2005-06-13 11:30:00,64.12,64.12,64.09,64.11,28106.6858031336,29.9593,29.9593,29.9453,29.9546,28106.6858
2005-06-13 11:35:00,64.12,64.12,64.05,64.1,45449.108958258585,29.9593,29.9593,29.9266,29.95,45449.109
2005-06-13 11:40:00,64.1,64.13,64.08,64.1,22604.951560818085,29.95,29.964,29.9406,29.95,22604.9516
2005-06-13 11:45:00,64.1,64.12,64.05,64.05,30618.347087668943,29.95,29.9593,29.9266,29.9266,30618.3471
2005-06-13 11:50:00,64.05,64.05,64.04,64.04,38033.72802296376,29.9266,29.9266,29.9219,29.9219,38033.728
2005-06-13 11:55:00,64.03,64.04,63.93,63.97,64465.97296974046,29.9172,29.9219,29.8705,29.8892,64465.973
2005-06-13 12:00:00,63.97,63.99,63.94,63.94,33608.42004544911,29.8892,29.8986,29.8752,29.8752,33608.42
2005-06-13 12:05:00,63.94,64.04,63.93,64.0,41023.80098074393,29.8752,29.9219,29.8705,29.9032,41023.801
2005-06-13 12:10:00,64.0,64.03,63.94,63.94,27269.46537495515,29.9032,29.9172,29.8752,29.8752,27269.4654
2005-06-13 12:15:00,63.93,63.97,63.9,63.97,24279.39241717498,29.8705,29.8892,29.8565,29.8892,24279.3924
2005-06-13 12:20:00,63.97,63.98,63.93,63.95,27149.862456643943,29.8892,29.8939,29.8705,29.8799,27149.8625
2005-06-13 12:25:00,63.95,63.95,63.91,63.94,18179.64358330344,29.8799,29.8799,29.8612,29.8752,18179.6436
2005-06-13 12:30:00,63.94,63.97,63.94,63.97,16026.79105370171,29.8752,29.8892,29.8752,29.8892,16026.7911
2005-06-13 12:35:00,63.95,63.97,63.89,63.91,27269.46537495515,29.8799,29.8892,29.8518,29.8612,27269.4654
2005-06-13 12:40:00,63.91,63.92,63.86,63.89,33847.62588207152,29.8612,29.8659,29.8378,29.8518,33847.6259
2005-06-13 12:45:00,63.89,63.98,63.89,63.97,26312.642028465496,29.8518,29.8939,29.8518,29.8892,26312.642
2005-06-13 12:50:00,63.97,64.04,63.97,64.04,32531.99378064825,29.8892,29.9219,29.8892,29.9219,32531.9938
2005-06-13 12:55:00,64.04,64.12,64.04,64.1,30618.347087668943,29.9219,29.9593,29.9219,29.95,30618.3471
2005-06-13 13:00:00,64.1,64.1,64.09,64.09,22246.142805884465,29.95,29.95,29.9453,29.9453,22246.1428
2005-06-13 13:05:00,64.1,64.14,64.09,64.1,17581.6289917474,29.95,29.9686,29.9453,29.95,17581.629
2005-06-13 13:10:00,64.09,64.1,63.99,63.99,17581.6289917474,29.9453,29.95,29.8986,29.8986,17581.629
2005-06-13 13:15:00,64.0,64.0,63.96,64.0,11242.674321253438,29.9032,29.9032,29.8845,29.9032,11242.6743
2005-06-13 13:20:00,64.0,64.09,64.0,64.09,13993.541442411197,29.9032,29.9453,29.9032,29.9453,13993.5414
2005-06-13 13:25:00,64.09,64.11,64.06,64.1,16624.805645257744,29.9453,29.9546,29.9313,29.95,16624.8056
2005-06-13 13:30:00,64.11,64.15,64.05,64.05,36120.08132998445,29.9546,29.9733,29.9266,29.9266,36120.0813
2005-06-13 13:35:00,64.05,64.1,64.02,64.09,20691.30486783877,29.9266,29.95,29.9126,29.9453,20691.3049
2005-06-13 13:40:00,64.08,64.1,64.06,64.08,15667.982298768093,29.9406,29.95,29.9313,29.9406,15667.9823
2005-06-13 13:45:00,64.08,64.08,63.97,63.99,27628.27412988877,29.9406,29.9406,29.8892,29.8986,27628.2741
2005-06-13 13:50:00,63.97,63.97,63.86,63.89,31335.964597536185,29.8892,29.8892,29.8378,29.8518,31335.9646
2005-06-13 13:55:00,63.89,63.9,63.79,63.89,44731.49144839135,29.8518,29.8565,29.8051,29.8518,44731.4914
2005-06-13 14:00:00,63.85,63.88,63.75,63.78,34326.037555316354,29.8331,29.8472,29.7864,29.8004,34326.0376
2005-06-13 14:05:00,63.78,63.94,63.78,63.89,21169.7165410836,29.8004,29.8752,29.8004,29.8518,21169.7165
2005-06-13 14:10:00,63.89,63.92,63.86,63.86,8731.013036718097,29.8518,29.8659,29.8378,29.8378,8731.013
2005-06-13 14:15:00,63.81,63.82,63.75,63.77,15907.188135390505,29.8145,29.8191,29.7864,29.7958,15907.1881
2005-06-13 14:20:00,63.77,63.77,63.72,63.75,26073.436191843084,29.7958,29.7958,29.7724,29.7864,26073.4362
2005-06-13 14:25:00,63.75,63.79,63.71,63.72,17820.834828369814,29.7864,29.8051,29.7677,29.7724,17820.8348
2005-06-13 14:30:00,63.72,63.72,63.63,63.64,38751.345532831,29.7724,29.7724,29.7304,29.735,38751.3455
2005-06-13 14:35:00,63.64,63.81,63.64,63.76,36359.28716660687,29.735,29.8145,29.735,29.7911,36359.2872
2005-06-13 14:40:00,63.76,63.84,63.75,63.79,26193.03911015429,29.7911,29.8285,29.7864,29.8051,26193.0391
2005-06-13 14:45:00,63.78,63.79,63.7,63.79,27030.25953833273,29.8004,29.8051,29.7631,29.8051,27030.2595
2005-06-13 14:50:00,63.79,63.89,63.79,63.85,18538.452338237053,29.8051,29.8518,29.8051,29.8331,18538.4523
2005-06-13 14:55:00,63.85,63.87,63.79,63.8,22246.142805884465,29.8331,29.8425,29.8051,29.8098,22246.1428
2005-06-13 15:00:00,63.8,63.82,63.65,63.66,60279.87082884823,29.8098,29.8191,29.7397,29.7444,60279.8708
2005-06-13 15:05:00,63.66,63.73,63.64,63.7,48319.57899772755,29.7444,29.7771,29.735,29.7631,48319.579
2005-06-13 15:10:00,63.7,63.7,63.61,63.61,25714.62743690946,29.7631,29.7631,29.721,29.721,25714.6274
2005-06-13 15:15:00,63.62,63.62,63.43,63.46,62911.13503169478,29.7257,29.7257,29.6369,29.6509,62911.135
2005-06-13 15:20:00,63.47,63.64,63.47,63.61,40425.786389187895,29.6556,29.735,29.6556,29.721,40425.7864
2005-06-13 15:25:00,63.61,63.64,63.58,63.6,42698.24183710082,29.721,29.735,29.707,29.7163,42698.2418
2005-06-13 15:30:00,63.62,63.63,63.54,63.62,47721.56440617152,29.7257,29.7304,29.6883,29.7257,47721.5644
2005-06-13 15:35:00,63.62,63.72,63.53,63.68,64107.16421480684,29.7257,29.7724,29.6836,29.7537,64107.1642
2005-06-13 15:40:00,63.68,63.68,63.61,63.64,28226.28872144481,29.7537,29.7537,29.721,29.735,28226.2887
2005-06-13 15:45:00,63.59,63.59,63.56,63.59,57289.797871068055,29.7117,29.7117,29.6976,29.7117,57289.7979
2005-06-13 15:50:00,63.58,63.67,63.57,63.57,45927.52063150341,29.707,29.749,29.7023,29.7023,45927.5206
2005-06-13 15:55:00,63.56,63.62,63.54,63.62,54180.12199497668,29.6976,29.7257,29.6883,29.7257,54180.122
2005-06-14 09:30:00,64.05,64.25,63.84,64.1,155483.79380456885,29.9266,30.02,29.8285,29.95,155483.7938
2005-06-14 09:35:00,64.09,64.24,64.05,64.18,56811.38619782323,29.9453,30.0154,29.9266,29.9873,56811.3862
2005-06-14 09:40:00,64.2,64.2,64.1,64.15,40425.786389187895,29.9967,29.9967,29.95,29.9733,40425.7864
2005-06-14 09:45:00,64.1,64.23,64.1,64.18,36957.3017581629,29.95,30.0107,29.95,29.9873,36957.3018
2005-06-14 09:50:00,64.15,64.17,63.98,64.0,45209.90312163617,29.9733,29.9827,29.8939,29.9032,45209.9031
2005-06-14 09:55:00,64.0,64.16,64.0,64.15,33608.42004544911,29.9032,29.978,29.9032,29.9733,33608.42
2005-06-14 10:00:00,64.15,64.21,64.1,64.1,42578.63891878962,29.9733,30.0013,29.95,29.95,42578.6389
2005-06-14 10:05:00,64.1,64.11,64.0,64.0,25236.21576366464,29.95,29.9546,29.9032,29.9032,25236.2158
2005-06-14 10:10:00,64.0,64.15,63.99,64.11,90778.61499820596,29.9032,29.9733,29.8986,29.9546,90778.615
2005-06-14 10:15:00,64.11,64.16,64.08,64.1,33488.8171271379,29.9546,29.978,29.9406,29.95,33488.8171
2005-06-14 10:20:00,64.1,64.1,63.91,64.06,44013.8739385241,29.95,29.95,29.8612,29.9313,44013.8739
2005-06-14 10:25:00,64.06,64.09,63.97,64.02,30498.74416935773,29.9313,29.9453,29.8892,29.9126,30498.7442
2005-06-14 10:30:00,64.0,64.04,63.97,64.03,39588.56596100945,29.9032,29.9219,29.8892,29.9172,39588.566
2005-06-14 10:35:00,64.04,64.05,63.98,64.05,20212.893194593948,29.9219,29.9266,29.8939,29.9266,20212.8932
2005-06-14 10:40:00,64.03,64.12,64.01,64.03,18658.05525654826,29.9172,29.9593,29.9079,29.9172,18658.0553
2005-06-14 10:45:00,64.02,64.06,63.97,64.06,20691.30486783877,29.9126,29.9313,29.8892,29.9313,20691.3049
2005-06-14 10:50:00,64.03,64.11,64.0,64.07,20093.290276282743,29.9172,29.9546,29.9032,29.9359,20093.2903
2005-06-14 10:55:00,64.08,64.09,64.0,64.03,34086.83171869394,29.9406,29.9453,29.9032,29.9172,34086.8317
2005-06-14 11:00:00,64.05,64.11,64.05,64.11,27747.87704819997,29.9266,29.9546,29.9266,29.9546,27747.877
2005-06-14 11:05:00,64.11,64.2,64.09,64.2,28465.494558067217,29.9546,29.9967,29.9453,29.9967,28465.4946
2005-06-14 11:10:00,64.2,64.22,64.19,64.21,32531.99378064825,29.9967,30.006,29.992,30.0013,32531.9938
2005-06-14 11:15:00,64.22,64.22,64.18,64.2,32053.58210740342,30.006,30.006,29.9873,29.9967,32053.5821
2005-06-14 11:20:00,64.21,64.21,64.18,64.19,17462.026073436195,30.0013,30.0013,29.9873,29.992,17462.0261
2005-06-14 11:25:00,64.19,64.2,64.17,64.18,32412.390862337044,29.992,29.9967,29.9827,29.9873,32412.3909
2005-06-14 11:30:00,64.16,64.19,64.13,64.17,43655.06518359048,29.978,29.992,29.964,29.9827,43655.0652
2005-06-14 11:35:00,64.17,64.21,64.17,64.21,28345.891639756013,29.9827,30.0013,29.9827,30.0013,28345.8916
2005-06-14 11:40:00,64.2,64.29,64.2,64.25,37794.52218634135,29.9967,30.0387,29.9967,30.02,37794.5222
2005-06-14 11:45:00,64.24,64.25,64.2,64.25,26551.847865087908,30.0154,30.02,29.9967,30.02,26551.8479
2005-06-14 11:50:00,64.24,64.28,64.24,64.26,21169.7165410836,30.0154,30.0341,30.0154,30.0247,21169.7165
2005-06-14 11:55:00,64.25,64.3,64.24,64.25,26073.436191843084,30.02,30.0434,30.0154,30.02,26073.4362
2005-06-14 12:00:00,64.24,64.25,64.22,64.23,14711.158952278436,30.0154,30.02,30.006,30.0107,14711.159
2005-06-14 12:05:00,64.23,64.23,64.15,64.15,19375.6727664155,30.0107,30.0107,29.9733,29.9733,19375.6728
2005-06-14 12:10:00,64.15,64.19,64.15,64.17,17581.6289917474,29.9733,29.992,29.9733,29.9827,17581.629
2005-06-14 12:15:00,64.18,64.21,64.18,64.21,24040.186580552567,29.9873,30.0013,29.9873,30.0013,24040.1866
2005-06-14 12:20:00,64.21,64.21,64.17,64.17,45688.314794881,30.0013,30.0013,29.9827,29.9827,45688.3148
2005-06-14 12:25:00,64.16,64.16,64.1,64.11,42339.433082167205,29.978,29.978,29.95,29.9546,42339.4331
2005-06-14 12:30:00,64.12,64.12,64.1,64.11,15069.967707212058,29.9593,29.9593,29.95,29.9546,15069.9677
2005-06-14 12:35:00,64.11,64.11,64.09,64.11,20093.290276282743,29.9546,29.9546,29.9453,29.9546,20093.2903
2005-06-14 12:40:00,64.11,64.11,64.09,64.1,7176.175098672408,29.9546,29.9546,29.9453,29.95,7176.1751
2005-06-14 12:45:00,64.1,64.15,64.1,64.15,34804.44922856118,29.95,29.9733,29.95,29.9733,34804.4492
2005-06-14 12:50:00,64.19,64.19,64.1,64.1,27030.25953833273,29.992,29.992,29.95,29.95,27030.2595
2005-06-14 12:55:00,64.11,64.14,64.1,64.11,12917.115177610334,29.9546,29.9686,29.95,29.9546,12917.1152
2005-06-14 13:00:00,64.11,64.12,64.05,64.05,28106.6858031336,29.9546,29.9593,29.9266,29.9266,28106.6858
2005-06-14 13:05:00,64.05,64.12,64.05,64.09,46047.12354981462,29.9266,29.9593,29.9266,29.9453,46047.1235
2005-06-14 13:10:00,64.09,64.1,64.05,64.1,36837.69883985169,29.9453,29.95,29.9266,29.95,36837.6988
2005-06-14 13:15:00,64.09,64.1,64.08,64.1,23322.569070685327,29.9453,29.95,29.9406,29.95,23322.5691
2005-06-14 13:20:00,64.1,64.15,64.1,64.13,21648.12821432843,29.95,29.9733,29.95,29.964,21648.1282
2005-06-14 13:25:00,64.13,64.14,64.12,64.14,10883.86556631982,29.964,29.9686,29.9593,29.9686,10883.8656
2005-06-14 13:30:00,64.14,64.15,64.05,64.15,41023.80098074393,29.9686,29.9733,29.9266,29.9733,41023.801
2005-06-14 13:35:00,64.15,64.18,64.1,64.18,28585.097476378425,29.9733,29.9873,29.95,29.9873,28585.0975
2005-06-14 13:40:00,64.16,64.22,64.16,64.2,13275.923932543954,29.978,30.006,29.978,29.9967,13275.9239
2005-06-14 13:45:00,64.2,64.33,64.19,64.31,45807.91771319221,29.9967,30.0574,29.992,30.0481,45807.9177
2005-06-14 13:50:00,64.3,64.31,64.28,64.3,21169.7165410836,30.0434,30.0481,30.0341,30.0434,21169.7165
2005-06-14 13:55:00,64.3,64.37,64.27,64.37,44253.079775146514,30.0434,30.0761,30.0294,30.0761,44253.0798
2005-06-14 14:00:00,64.4,64.41,64.33,64.35,48797.99067097237,30.0901,30.0948,30.0574,30.0668,48797.9907
2005-06-14 14:05:00,64.34,64.41,64.32,64.38,35761.27257505083,30.0621,30.0948,30.0527,30.0808,35761.2726
2005-06-14 14:10:00,64.38,64.38,64.28,64.3,20930.51070446119,30.0808,30.0808,30.0341,30.0434,20930.5107
2005-06-14 14:15:00,64.31,64.33,64.29,64.29,16265.996890324124,30.0481,30.0574,30.0387,30.0387,16265.9969
2005-06-14 14:20:00,64.3,64.32,64.22,64.23,25953.83327353188,30.0434,30.0527,30.006,30.0107,25953.8333
2005-06-14 14:25:00,64.24,64.24,64.19,64.2,18538.452338237053,30.0154,30.0154,29.992,29.9967,18538.4523
2005-06-14 14:30:00,64.2,64.27,64.2,64.25,41263.006817366346,29.9967,30.0294,29.9967,30.02,41263.0068
2005-06-14 14:35:00,64.26,64.28,64.22,64.23,31575.1704341586,30.0247,30.0341,30.006,30.0107,31575.1704
2005-06-14 14:40:00,64.24,64.24,64.19,64.23,27030.25953833273,30.0154,30.0154,29.992,30.0107,27030.2595
2005-06-14 14:45:00,64.24,64.26,64.16,64.18,52625.28405693099,30.0154,30.0247,29.978,29.9873,52625.2841
2005-06-14 14:50:00,64.16,64.22,64.12,64.12,48199.97607941634,29.978,30.006,29.9593,29.9593,48199.9761
2005-06-14 14:55:00,64.13,64.23,64.12,64.23,24159.78949886377,29.964,30.0107,29.9593,30.0107,24159.7895
2005-06-14 15:00:00,64.21,64.21,64.13,64.15,28106.6858031336,30.0013,30.0013,29.964,29.9733,28106.6858
2005-06-14 15:05:00,64.16,64.22,64.15,64.2,46286.32938643703,29.978,30.006,29.9733,29.9967,46286.3294
2005-06-14 15:10:00,64.2,64.21,64.13,64.14,35522.06673842842,29.9967,30.0013,29.964,29.9686,35522.0667
2005-06-14 15:15:00,64.15,64.15,64.1,64.11,37555.31634971894,29.9733,29.9733,29.95,29.9546,37555.3163
2005-06-14 15:20:00,64.1,64.12,64.09,64.1,50950.8432005741,29.95,29.9593,29.9453,29.95,50950.8432
2005-06-14 15:25:00,64.1,64.1,63.99,64.0,48678.38775266117,29.95,29.95,29.8986,29.9032,48678.3878
2005-06-14 15:30:00,64.0,64.05,63.99,63.99,69728.50137543357,29.9032,29.9266,29.8986,29.8986,69728.5014
2005-06-14 15:35:00,63.99,64.01,63.97,64.0,38153.330941274966,29.8986,29.9079,29.8892,29.9032,38153.3309
2005-06-14 15:40:00,64.04,64.08,64.0,64.05,35163.2579834948,29.9219,29.9406,29.9032,29.9266,35163.258
2005-06-14 15:45:00,64.04,64.2,64.03,64.11,110393.49360124388,29.9219,29.9967,29.9172,29.9546,110393.4936
2005-06-14 15:50:00,64.14,64.15,64.05,64.08,42578.63891878962,29.9686,29.9733,29.9266,29.9406,42578.6389
2005-06-14 15:55:00,64.05,64.1,64.04,64.09,62911.13503169478,29.9266,29.95,29.9219,29.9453,62911.135
2005-06-15 09:30:00,64.3,64.35,64.25,64.35,87429.73328549217,30.0434,30.0668,30.02,30.0668,87429.7333
2005-06-15 09:35:00,64.35,64.42,64.26,64.26,103336.92142088267,30.0668,30.0995,30.0247,30.0247,103336.9214
2005-06-15 09:40:00,64.26,64.31,64.21,64.21,60040.664992225815,30.0247,30.0481,30.0013,30.0013,60040.665
2005-06-15 09:45:00,64.22,64.3,64.19,64.21,90539.40916158356,30.006,30.0434,29.992,30.0013,90539.4092
2005-06-15 09:50:00,64.27,64.29,64.22,64.27,38512.13969620859,30.0294,30.0387,30.006,30.0294,38512.1397
2005-06-15 09:55:00,64.27,64.27,64.13,64.17,33488.8171271379,30.0294,30.0294,29.964,29.9827,33488.8171
2005-06-15 10:00:00,64.15,64.15,63.96,63.98,32292.78794402584,29.9733,29.9733,29.8845,29.8939,32292.7879
2005-06-15 10:05:00,63.99,63.99,63.88,63.89,25595.024518598257,29.8986,29.8986,29.8472,29.8518,25595.0245
2005-06-15 10:10:00,63.89,63.91,63.88,63.9,22485.34864250688,29.8518,29.8612,29.8472,29.8565,22485.3486
2005-06-15 10:15:00,63.91,63.94,63.88,63.89,25834.23035522067,29.8612,29.8752,29.8472,29.8518,25834.2304
2005-06-15 10:20:00,63.89,64.03,63.89,64.0,20452.099031216363,29.8518,29.9172,29.8518,29.9032,20452.099
2005-06-15 10:25:00,64.0,64.0,63.9,63.91,33488.8171271379,29.9032,29.9032,29.8565,29.8612,33488.8171
2005-06-15 10:30:00,63.91,63.91,63.75,63.76,99150.81927999044,29.8612,29.8612,29.7864,29.7911,99150.8193
2005-06-15 10:35:00,63.76,63.87,63.75,63.75,34206.43463700514,29.7911,29.8425,29.7864,29.7864,34206.4346
2005-06-15 10:40:00,63.75,63.75,63.62,63.74,38392.53677789738,29.7864,29.7864,29.7257,29.7817,38392.5368
2005-06-15 10:45:00,63.73,63.74,63.57,63.65,33728.02296376032,29.7771,29.7817,29.7023,29.7397,33728.023
2005-06-15 10:50:00,63.65,63.65,63.55,63.55,31216.36167922497,29.7397,29.7397,29.693,29.693,31216.3617
2005-06-15 10:55:00,63.55,63.6,63.54,63.59,34326.037555316354,29.693,29.7163,29.6883,29.7117,34326.0376
2005-06-15 11:00:00,63.59,63.63,63.56,63.62,45568.71187656979,29.7117,29.7304,29.6976,29.7257,45568.7119
2005-06-15 11:05:00,63.63,63.67,63.61,63.64,42578.63891878962,29.7304,29.749,29.721,29.735,42578.6389
2005-06-15 11:10:00,63.64,63.67,63.62,63.62,48678.38775266117,29.735,29.749,29.7257,29.7257,48678.3878
2005-06-15 11:15:00,63.61,63.64,63.61,63.63,36359.28716660687,29.721,29.735,29.721,29.7304,36359.2872
2005-06-15 11:20:00,63.64,63.71,63.64,63.7,26432.244946776704,29.735,29.7677,29.735,29.7631,26432.2449
2005-06-15 11:25:00,63.7,63.7,63.63,63.66,18418.84941992585,29.7631,29.7631,29.7304,29.7444,18418.8494
2005-06-15 11:30:00,63.63,63.75,63.63,63.71,27628.27412988877,29.7304,29.7864,29.7304,29.7677,27628.2741
2005-06-15 11:35:00,63.71,63.71,63.66,63.69,7893.792608539648,29.7677,29.7677,29.7444,29.7584,7893.7926
2005-06-15 11:40:00,63.68,63.68,63.64,63.64,15189.570625523264,29.7537,29.7537,29.735,29.735,15189.5706
2005-06-15 11:45:00,63.63,63.63,63.54,63.56,29183.11206793446,29.7304,29.7304,29.6883,29.6976,29183.1121
2005-06-15 11:50:00,63.55,63.62,63.54,63.54,27628.27412988877,29.693,29.7257,29.6883,29.6883,27628.2741
2005-06-15 11:55:00,63.54,63.59,63.54,63.59,44372.682693457726,29.6883,29.7117,29.6883,29.7117,44372.6827
2005-06-15 12:00:00,63.58,63.6,63.58,63.59,5142.925487381893,29.707,29.7163,29.707,29.7117,5142.9255
2005-06-15 12:05:00,63.59,63.59,63.55,63.55,31216.36167922497,29.7117,29.7117,29.693,29.693,31216.3617
2005-06-15 12:10:00,63.57,63.62,63.57,63.61,18060.040664992222,29.7023,29.7257,29.7023,29.721,18060.0407
2005-06-15 12:15:00,63.61,63.63,63.6,63.62,12319.1005860543,29.721,29.7304,29.7163,29.7257,12319.1006
2005-06-15 12:20:00,63.6,63.61,63.55,63.57,19854.084439660328,29.7163,29.721,29.693,29.7023,19854.0844
2005-06-15 12:25:00,63.57,63.57,63.54,63.54,14113.144360722405,29.7023,29.7023,29.6883,29.6883,14113.1444
2005-06-15 12:30:00,63.54,63.63,63.54,63.63,27747.87704819997,29.6883,29.7304,29.6883,29.7304,27747.877
2005-06-15 12:35:00,63.62,63.65,63.6,63.61,16624.805645257744,29.7257,29.7397,29.7163,29.721,16624.8056
2005-06-15 12:40:00,63.63,63.63,63.59,63.59,8850.615955029303,29.7304,29.7304,29.7117,29.7117,8850.616
2005-06-15 12:45:00,63.59,63.65,63.59,63.64,19375.6727664155,29.7117,29.7397,29.7117,29.735,19375.6728
2005-06-15 12:50:00,63.64,63.64,63.59,63.59,7774.189690228442,29.735,29.735,29.7117,29.7117,7774.1897
2005-06-15 12:55:00,63.59,63.6,63.58,63.59,18538.452338237053,29.7117,29.7163,29.707,29.7117,18538.4523
2005-06-15 13:00:00,63.6,63.6,63.58,63.59,14711.158952278436,29.7163,29.7163,29.707,29.7117,14711.159
2005-06-15 13:05:00,63.59,63.63,63.58,63.63,17222.82023681378,29.7117,29.7304,29.707,29.7304,17222.8202
2005-06-15 13:10:00,63.62,63.63,63.56,63.56,6458.557588805167,29.7257,29.7304,29.6976,29.6976,6458.5576
2005-06-15 13:15:00,63.56,63.6,63.54,63.59,15787.585217079297,29.6976,29.7163,29.6883,29.7117,15787.5852
2005-06-15 13:20:00,63.59,63.59,63.56,63.57,22485.34864250688,29.7117,29.7117,29.6976,29.7023,22485.3486
2005-06-15 13:25:00,63.56,63.58,63.54,63.56,21050.1136227724,29.6976,29.707,29.6883,29.6976,21050.1136
2005-06-15 13:30:00,63.56,63.56,63.38,63.38,76067.45604592752,29.6976,29.6976,29.6135,29.6135,76067.456
2005-06-15 13:35:00,63.38,63.54,63.38,63.54,38033.72802296376,29.6135,29.6883,29.6135,29.6883,38033.728
2005-06-15 13:40:00,63.53,63.53,63.46,63.47,27030.25953833273,29.6836,29.6836,29.6509,29.6556,27030.2595
2005-06-15 13:45:00,63.48,63.53,63.47,63.49,29900.7295778017,29.6603,29.6836,29.6556,29.6649,29900.7296
2005-06-15 13:50:00,63.49,63.49,63.44,63.44,23083.363234062912,29.6649,29.6649,29.6416,29.6416,23083.3632
2005-06-15 13:55:00,63.44,63.51,63.44,63.48,63867.958378184434,29.6416,29.6743,29.6416,29.6603,63867.9584
2005-06-15 14:00:00,63.52,63.53,63.43,63.49,33847.62588207152,29.679,29.6836,29.6369,29.6649,33847.6259
2005-06-15 14:05:00,63.49,63.5,63.45,63.5,24997.00992704222,29.6649,29.6696,29.6462,29.6696,24997.0099
2005-06-15 14:10:00,63.48,63.54,63.48,63.53,17342.423155124987,29.6603,29.6883,29.6603,29.6836,17342.4232
2005-06-15 14:15:00,63.53,63.69,63.53,63.64,50113.62277239565,29.6836,29.7584,29.6836,29.735,50113.6228
2005-06-15 14:20:00,63.64,63.67,63.59,63.59,51668.46071044134,29.735,29.749,29.7117,29.7117,51668.4607
2005-06-15 14:25:00,63.6,63.64,63.55,63.63,26671.45078339912,29.7163,29.735,29.693,29.7304,26671.4508
2005-06-15 14:30:00,63.62,63.64,63.57,63.61,17581.6289917474,29.7257,29.735,29.7023,29.721,17581.629
2005-06-15 14:35:00,63.59,63.65,63.59,63.59,28585.097476378425,29.7117,29.7397,29.7117,29.7117,28585.0975
2005-06-15 14:40:00,63.59,63.64,63.55,63.61,28943.906231312045,29.7117,29.735,29.693,29.721,28943.9062
2005-06-15 14:45:00,63.6,63.66,63.59,63.65,32890.80253558187,29.7163,29.7444,29.7117,29.7397,32890.8025
2005-06-15 14:50:00,63.65,63.69,63.61,63.61,57289.797871068055,29.7397,29.7584,29.721,29.721,57289.7979
2005-06-15 14:55:00,63.61,63.62,63.58,63.58,18179.64358330344,29.721,29.7257,29.707,29.707,18179.6436
2005-06-15 15:00:00,63.56,63.63,63.56,63.59,49635.21109915082,29.6976,29.7304,29.6976,29.7117,49635.2111
2005-06-15 15:05:00,63.59,63.59,63.49,63.5,70924.53055854564,29.7117,29.7117,29.6649,29.6696,70924.5306
2005-06-15 15:10:00,63.49,63.54,63.49,63.54,36598.49300322928,29.6649,29.6883,29.6649,29.6883,36598.493
2005-06-15 15:15:00,63.54,63.54,63.49,63.54,32531.99378064825,29.6883,29.6883,29.6649,29.6883,32531.9938
2005-06-15 15:20:00,63.54,63.54,63.47,63.49,53582.10740342065,29.6883,29.6883,29.6556,29.6649,53582.1074
2005-06-15 15:25:00,63.49,63.59,63.48,63.54,115775.62492524818,29.6649,29.7117,29.6603,29.6883,115775.6249
2005-06-15 15:30:00,63.54,63.63,63.54,63.6,94725.5113024758,29.6883,29.7304,29.6883,29.7163,94725.5113
2005-06-15 15:35:00,63.6,63.62,63.59,63.62,44013.8739385241,29.7163,29.7257,29.7117,29.7257,44013.8739
2005-06-15 15:40:00,63.62,63.65,63.61,63.62,59323.047482358576,29.7257,29.7397,29.721,29.7257,59323.0475
2005-06-15 15:45:00,63.61,63.67,63.56,63.57,90539.40916158356,29.721,29.749,29.6976,29.7023,90539.4092
2005-06-15 15:50:00,63.57,63.59,63.55,63.58,63748.35545987322,29.7023,29.7117,29.693,29.707,63748.3555
2005-06-15 15:55:00,63.57,63.64,63.55,63.63,78698.72024877407,29.7023,29.735,29.693,29.7304,78698.7202
2005-06-16 09:30:00,63.65,63.79,63.54,63.55,65063.9875612965,29.7397,29.8051,29.6883,29.693,65063.9876
2005-06-16 09:35:00,63.57,63.64,63.5,63.53,41621.815572299965,29.7023,29.735,29.6696,29.6836,41621.8156
2005-06-16 09:40:00,63.54,63.54,63.33,63.45,65662.00215285254,29.6883,29.6883,29.5902,29.6462,65662.0022
2005-06-16 09:45:00,63.47,63.59,63.46,63.52,53223.29864848703,29.6556,29.7117,29.6509,29.679,53223.2986
2005-06-16 09:50:00,63.51,63.51,63.42,63.49,48439.18191603875,29.6743,29.6743,29.6322,29.6649,48439.1819
2005-06-16 09:55:00,63.49,63.54,63.43,63.45,59203.44456404736,29.6649,29.6883,29.6369,29.6462,59203.4446
2005-06-16 10:00:00,63.45,63.85,63.44,63.84,40306.18347087669,29.6462,29.8331,29.6416,29.8285,40306.1835
2005-06-16 10:05:00,63.86,63.92,63.79,63.86,43894.271020212895,29.8378,29.8659,29.8051,29.8378,43894.271
2005-06-16 10:10:00,63.86,63.95,63.84,63.95,26193.03911015429,29.8378,29.8799,29.8285,29.8799,26193.0391
2005-06-16 10:15:00,63.95,64.09,63.95,64.04,39827.77179763187,29.8799,29.9453,29.8799,29.9219,39827.7718
2005-06-16 10:20:00,64.05,64.09,64.01,64.06,31096.758760913766,29.9266,29.9453,29.9079,29.9313,31096.7588
2005-06-16 10:25:00,64.06,64.19,64.05,64.19,57768.209544312886,29.9313,29.992,29.9266,29.992,57768.2095
2005-06-16 10:30:00,64.18,64.19,64.09,64.1,42339.433082167205,29.9873,29.992,29.9453,29.95,42339.4331
2005-06-16 10:35:00,64.12,64.2,64.11,64.17,19016.86401148188,29.9593,29.9967,29.9546,29.9827,19016.864
2005-06-16 10:40:00,64.18,64.34,64.18,64.32,58127.018299246505,29.9873,30.0621,29.9873,30.0527,58127.0183
2005-06-16 10:45:00,64.32,64.36,64.31,64.35,52744.8869752422,30.0527,30.0714,30.0481,30.0668,52744.887
2005-06-16 10:50:00,64.35,64.36,64.29,64.31,38870.94845114221,30.0668,30.0714,30.0387,30.0481,38870.9485
2005-06-16 10:55:00,64.29,64.3,64.21,64.25,32292.78794402584,30.0387,30.0434,30.0013,30.02,32292.7879
2005-06-16 11:00:00,64.25,64.3,64.23,64.28,17701.231910058606,30.02,30.0434,30.0107,30.0341,17701.2319
2005-06-16 11:05:00,64.28,64.33,64.25,64.3,25355.81868197584,30.0341,30.0574,30.02,30.0434,25355.8187
2005-06-16 11:10:00,64.34,64.35,64.25,64.25,23202.96615237412,30.0621,30.0668,30.02,30.02,23202.9662
2005-06-16 11:15:00,64.25,64.36,64.23,64.27,37914.12510465256,30.02,30.0714,30.0107,30.0294,37914.1251
2005-06-16 11:20:00,64.27,64.29,64.21,64.23,22006.93696926205,30.0294,30.0387,30.0013,30.0107,22006.937
2005-06-16 11:25:00,64.23,64.24,64.22,64.22,17342.423155124987,30.0107,30.0154,30.006,30.006,17342.4232
2005-06-16 11:30:00,64.22,64.22,64.18,64.2,21050.1136227724,30.006,30.006,29.9873,29.9967,21050.1136
2005-06-16 11:35:00,64.2,64.21,64.2,64.2,20332.496112905155,29.9967,30.0013,29.9967,29.9967,20332.4961
2005-06-16 11:40:00,64.2,64.21,64.17,64.19,26312.642028465496,29.9967,30.0013,29.9827,29.992,26312.642
2005-06-16 11:45:00,64.19,64.21,64.17,64.2,26073.436191843084,29.992,30.0013,29.9827,29.9967,26073.4362
2005-06-16 11:50:00,64.21,64.28,64.2,64.28,18897.26109317068,30.0013,30.0341,29.9967,30.0341,18897.2611
2005-06-16 11:55:00,64.28,64.3,64.27,64.28,25953.83327353188,30.0341,30.0434,30.0294,30.0341,25953.8333
2005-06-16 12:00:00,64.27,64.27,64.19,64.19,51907.66654706375,30.0294,30.0294,29.992,29.992,51907.6665
2005-06-16 12:05:00,64.17,64.2,64.15,64.19,37914.12510465256,29.9827,29.9967,29.9733,29.992,37914.1251
2005-06-16 12:10:00,64.18,64.18,63.97,64.05,68771.6780289439,29.9873,29.9873,29.8892,29.9266,68771.678
2005-06-16 12:15:00,64.05,64.05,64.0,64.05,29541.92082286808,29.9266,29.9266,29.9032,29.9266,29541.9208
2005-06-16 12:20:00,64.05,64.06,64.02,64.06,19973.687357971536,29.9266,29.9313,29.9126,29.9313,19973.6874
2005-06-16 12:25:00,64.05,64.12,64.05,64.11,19734.481521349124,29.9266,29.9593,29.9266,29.9546,19734.4815
2005-06-16 12:30:00,64.1,64.13,64.07,64.08,27269.46537495515,29.95,29.964,29.9359,29.9406,27269.4654
2005-06-16 12:35:00,64.08,64.16,64.08,64.15,49037.19650759479,29.9406,29.978,29.9406,29.9733,49037.1965
2005-06-16 12:40:00,64.12,64.15,64.09,64.11,48199.97607941634,29.9593,29.9733,29.9453,29.9546,48199.9761
2005-06-16 12:45:00,64.1,64.14,64.07,64.1,10285.850974763784,29.95,29.9686,29.9359,29.95,10285.851
2005-06-16 12:50:00,64.09,64.09,64.05,64.05,8132.998445162062,29.9453,29.9453,29.9266,29.9266,8132.9984
2005-06-16 12:55:00,64.07,64.08,64.05,64.05,9927.042219830164,29.9359,29.9406,29.9266,29.9266,9927.0422
2005-06-16 13:00:00,64.04,64.04,64.0,64.01,23800.980743930155,29.9219,29.9219,29.9032,29.9079,23800.9807
2005-06-16 13:05:00,64.02,64.02,63.96,63.99,40664.99222581031,29.9126,29.9126,29.8845,29.8986,40664.9922
2005-06-16 13:10:00,63.99,64.0,63.95,63.95,6697.763425427581,29.8986,29.9032,29.8799,29.8799,6697.7634
2005-06-16 13:15:00,63.95,64.04,63.95,64.01,9927.042219830164,29.8799,29.9219,29.8799,29.9079,9927.0422
2005-06-16 13:20:00,64.0,64.02,63.98,64.02,2750.867121157756,29.9032,29.9126,29.8939,29.9126,2750.8671
2005-06-16 13:25:00,64.02,64.02,63.95,64.0,18777.65817485947,29.9126,29.9126,29.8799,29.9032,18777.6582
2005-06-16 13:30:00,64.0,64.09,63.98,64.05,10764.262648008613,29.9032,29.9453,29.8939,29.9266,10764.2626
2005-06-16 13:35:00,64.05,64.05,63.98,63.99,20093.290276282743,29.9266,29.9266,29.8939,29.8986,20093.2903
2005-06-16 13:40:00,63.98,63.99,63.93,63.94,13515.129769166368,29.8939,29.8986,29.8705,29.8752,13515.1298
2005-06-16 13:45:00,63.94,63.96,63.92,63.96,29781.12665949049,29.8752,29.8845,29.8659,29.8845,29781.1267
2005-06-16 13:50:00,63.96,63.96,63.91,63.91,31814.37627078101,29.8845,29.8845,29.8612,29.8612,31814.3763
2005-06-16 13:55:00,63.9,63.96,63.89,63.95,34924.05214687239,29.8565,29.8845,29.8518,29.8799,34924.0521
2005-06-16 14:00:00,63.95,64.0,63.94,64.0,36718.09592154049,29.8799,29.9032,29.8752,29.9032,36718.0959
2005-06-16 14:05:00,64.0,64.05,64.0,64.0,19016.86401148188,29.9032,29.9266,29.9032,29.9032,19016.864
2005-06-16 14:10:00,63.99,64.0,63.96,63.96,33728.02296376032,29.8986,29.9032,29.8845,29.8845,33728.023
2005-06-16 14:15:00,63.96,63.97,63.93,63.95,34206.43463700514,29.8845,29.8892,29.8705,29.8799,34206.4346
2005-06-16 14:20:00,63.96,64.05,63.95,64.05,17342.423155124987,29.8845,29.9266,29.8799,29.9266,17342.4232
2005-06-16 14:25:00,64.03,64.04,63.98,64.01,21408.92237770601,29.9172,29.9219,29.8939,29.9079,21408.9224
2005-06-16 14:30:00,64.01,64.05,63.97,64.0,19375.6727664155,29.9079,29.9266,29.8892,29.9032,19375.6728
2005-06-16 14:35:00,63.98,64.01,63.96,64.0,14950.36478890085,29.8939,29.9079,29.8845,29.9032,14950.3648
2005-06-16 14:40:00,64.02,64.08,64.0,64.0,28106.6858031336,29.9126,29.9406,29.9032,29.9032,28106.6858
2005-06-16 14:45:00,64.01,64.05,63.99,63.99,14113.144360722405,29.9079,29.9266,29.8986,29.8986,14113.1444
2005-06-16 14:50:00,64.0,64.03,64.0,64.01,11242.674321253438,29.9032,29.9172,29.9032,29.9079,11242.6743
2005-06-16 14:55:00,64.0,64.05,64.0,64.03,17222.82023681378,29.9032,29.9266,29.9032,29.9172,17222.8202
2005-06-16 15:00:00,64.04,64.04,63.98,64.03,23442.17198899653,29.9219,29.9219,29.8939,29.9172,23442.172
2005-06-16 15:05:00,64.02,64.02,63.95,64.0,35522.06673842842,29.9126,29.9126,29.8799,29.9032,35522.0667
2005-06-16 15:10:00,63.99,64.02,63.95,64.02,19854.084439660328,29.8986,29.9126,29.8799,29.9126,19854.0844
2005-06-16 15:15:00,64.01,64.07,63.97,63.97,16026.79105370171,29.9079,29.9359,29.8892,29.8892,16026.7911
2005-06-16 15:20:00,63.99,64.0,63.94,63.95,22365.74572419568,29.8986,29.9032,29.8752,29.8799,22365.7457
2005-06-16 15:25:00,63.94,63.95,63.89,63.89,22604.951560818085,29.8752,29.8799,29.8518,29.8518,22604.9516
2005-06-16 15:30:00,63.89,64.01,63.89,63.93,56093.76868795599,29.8518,29.9079,29.8518,29.8705,56093.7687
2005-06-16 15:35:00,63.92,63.94,63.92,63.94,42817.84475541204,29.8659,29.8752,29.8659,29.8752,42817.8448
2005-06-16 15:40:00,63.94,63.94,63.84,63.91,120918.55041263008,29.8752,29.8752,29.8285,29.8612,120918.5504
2005-06-16 15:45:00,63.91,64.05,63.91,64.05,103456.52433919389,29.8612,29.9266,29.8612,29.9266,103456.5243
2005-06-16 15:50:00,64.05,64.07,64.05,64.05,71044.13347685683,29.9266,29.9359,29.9266,29.9266,71044.1335
2005-06-16 15:55:00,64.05,64.13,64.05,64.1,110154.28776462146,29.9266,29.964,29.9266,29.95,110154.2878
2005-06-17 09:30:00,64.61,64.96,64.61,64.95,1487142.686281545,30.1882,30.3518,30.1882,30.3471,1487142.6863
2005-06-17 09:35:00,64.95,64.95,64.84,64.92,157277.83757923695,30.3471,30.3471,30.2957,30.3331,157277.8376
2005-06-17 09:40:00,64.91,65.37,64.91,65.37,142566.6786269585,30.3284,30.5433,30.3284,30.5433,142566.6786
2005-06-17 09:45:00,65.37,65.68,65.28,65.55,120679.34457600766,30.5433,30.6882,30.5013,30.6274,120679.3446
2005-06-17 09:50:00,65.57,65.59,65.29,65.29,121396.9620858749,30.6368,30.6461,30.506,30.506,121396.9621
2005-06-17 09:55:00,65.29,65.37,65.13,65.2,139337.3998325559,30.506,30.5433,30.4312,30.4639,139337.3998
2005-06-17 10:00:00,65.22,65.27,64.81,64.95,94127.49671091976,30.4733,30.4966,30.2817,30.3471,94127.4967
2005-06-17 10:05:00,64.96,65.07,64.95,65.06,83722.04281784476,30.3518,30.4032,30.3471,30.3985,83722.0428
2005-06-17 10:10:00,65.04,65.11,64.93,65.03,66618.82549934219,30.3892,30.4219,30.3378,30.3845,66618.8255
2005-06-17 10:15:00,65.02,65.02,64.77,64.94,81210.38153330942,30.3798,30.3798,30.263,30.3424,81210.3815
2005-06-17 10:20:00,64.91,64.99,64.91,64.99,47601.96148786031,30.3284,30.3658,30.3284,30.3658,47601.9615
2005-06-17 10:25:00,65.0,65.05,64.92,64.98,32890.80253558187,30.3705,30.3938,30.3331,30.3611,32890.8025
2005-06-17 10:30:00,64.99,65.01,64.94,65.01,52505.68113861979,30.3658,30.3751,30.3424,30.3751,52505.6811
2005-06-17 10:35:00,65.01,65.01,64.86,64.88,79296.73484033011,30.3751,30.3751,30.3051,30.3144,79296.7348
2005-06-17 10:40:00,64.81,64.88,64.76,64.8,77861.49982059562,30.2817,30.3144,30.2583,30.277,77861.4998
2005-06-17 10:45:00,64.8,64.8,64.66,64.67,58485.827054180125,30.277,30.277,30.2116,30.2163,58485.8271
2005-06-17 10:50:00,64.66,64.81,64.63,64.65,40664.99222581031,30.2116,30.2817,30.1976,30.2069,40664.9922
2005-06-17 10:55:00,64.66,64.67,64.57,64.59,32651.596698959456,30.2116,30.2163,30.1696,30.1789,32651.5967
2005-06-17 11:00:00,64.58,64.58,64.47,64.47,20691.30486783877,30.1742,30.1742,30.1228,30.1228,20691.3049
2005-06-17 11:05:00,64.46,64.6,64.45,64.59,42937.44767372324,30.1182,30.1836,30.1135,30.1789,42937.4477
2005-06-17 11:10:00,64.58,64.63,64.51,64.51,17462.026073436195,30.1742,30.1976,30.1415,30.1415,17462.0261
2005-06-17 11:15:00,64.54,64.57,64.43,64.47,13993.541442411197,30.1555,30.1696,30.1041,30.1228,13993.5414
2005-06-17 11:20:00,64.46,64.59,64.45,64.56,28345.891639756013,30.1182,30.1789,30.1135,30.1649,28345.8916
2005-06-17 11:25:00,64.57,64.57,64.43,64.45,42339.433082167205,30.1696,30.1696,30.1041,30.1135,42339.4331
2005-06-17 11:30:00,64.45,64.46,64.35,64.4,20810.907786149983,30.1135,30.1182,30.0668,30.0901,20810.9078
2005-06-17 11:35:00,64.4,64.48,64.4,64.43,43176.653510345655,30.0901,30.1275,30.0901,30.1041,43176.6535
2005-06-17 11:40:00,64.42,64.44,64.38,64.38,24159.78949886377,30.0995,30.1088,30.0808,30.0808,24159.7895
2005-06-17 11:45:00,64.38,64.38,64.28,64.3,22604.951560818085,30.0808,30.0808,30.0341,30.0434,22604.9516
2005-06-17 11:50:00,64.3,64.32,64.25,64.31,18060.040664992222,30.0434,30.0527,30.02,30.0481,18060.0407
2005-06-17 11:55:00,64.33,64.42,64.33,64.38,29900.7295778017,30.0574,30.0995,30.0574,30.0808,29900.7296
2005-06-17 12:00:00,64.38,64.43,64.35,64.41,25475.42160028705,30.0808,30.1041,30.0668,30.0948,25475.4216
2005-06-17 12:05:00,64.41,64.44,64.4,64.42,16624.805645257744,30.0948,30.1088,30.0901,30.0995,16624.8056
2005-06-17 12:10:00,64.41,64.43,64.37,64.39,11362.277239564646,30.0948,30.1041,30.0761,30.0855,11362.2772
2005-06-17 12:15:00,64.4,64.44,64.4,64.42,9807.439301518958,30.0901,30.1088,30.0901,30.0995,9807.4393
2005-06-17 12:20:00,64.42,64.44,64.36,64.42,17222.82023681378,30.0995,30.1088,30.0714,30.0995,17222.8202
2005-06-17 12:25:00,64.41,64.42,64.37,64.4,8850.615955029303,30.0948,30.0995,30.0761,30.0901,8850.616
2005-06-17 12:30:00,64.39,64.46,64.39,64.41,27987.08288482239,30.0855,30.1182,30.0855,30.0948,27987.0829
2005-06-17 12:35:00,64.4,64.49,64.4,64.49,34326.037555316354,30.0901,30.1322,30.0901,30.1322,34326.0376
2005-06-17 12:40:00,64.49,64.49,64.45,64.48,20930.51070446119,30.1322,30.1322,30.1135,30.1275,20930.5107
2005-06-17 12:45:00,64.48,64.48,64.38,64.38,13275.923932543954,30.1275,30.1275,30.0808,30.0808,13275.9239
2005-06-17 12:50:00,64.36,64.41,64.35,64.41,13754.33560578878,30.0714,30.0948,30.0668,30.0948,13754.3356
2005-06-17 12:55:00,64.41,64.44,64.35,64.41,11960.29183112068,30.0948,30.1088,30.0668,30.0948,11960.2918
2005-06-17 13:00:00,64.4,64.41,64.39,64.4,18897.26109317068,30.0901,30.0948,30.0855,30.0901,18897.2611
2005-06-17 13:05:00,64.4,64.4,64.36,64.38,10405.453893074991,30.0901,30.0901,30.0714,30.0808,10405.4539
2005-06-17 13:10:00,64.37,64.59,64.36,64.59,26432.244946776704,30.0761,30.1789,30.0714,30.1789,26432.2449
2005-06-17 13:15:00,64.59,64.63,64.53,64.53,45090.300203324965,30.1789,30.1976,30.1509,30.1509,45090.3002
2005-06-17 13:20:00,64.52,64.52,64.47,64.47,10764.262648008613,30.1462,30.1462,30.1228,30.1228,10764.2626
2005-06-17 13:25:00,64.47,64.47,64.45,64.47,19854.084439660328,30.1228,30.1228,30.1135,30.1228,19854.0844
2005-06-17 13:30:00,64.47,64.47,64.39,64.46,26551.847865087908,30.1228,30.1228,30.0855,30.1182,26551.8479
2005-06-17 13:35:00,64.46,64.5,64.45,64.5,50592.03444564048,30.1182,30.1368,30.1135,30.1368,50592.0344
2005-06-17 13:40:00,64.5,64.51,64.44,64.5,13993.541442411197,30.1368,30.1415,30.1088,30.1368,13993.5414
2005-06-17 13:45:00,64.48,64.5,64.47,64.49,7056.572180361201,30.1275,30.1368,30.1228,30.1322,7056.5722
2005-06-17 13:50:00,64.48,64.52,64.48,64.52,14830.761870589644,30.1275,30.1462,30.1275,30.1462,14830.7619
2005-06-17 13:55:00,64.52,64.53,64.46,64.47,7774.189690228442,30.1462,30.1509,30.1182,30.1228,7774.1897
2005-06-17 14:00:00,64.47,64.51,64.47,64.51,8970.21887334051,30.1228,30.1415,30.1228,30.1415,8970.2189
2005-06-17 14:05:00,64.51,64.65,64.51,64.65,34206.43463700514,30.1415,30.2069,30.1415,30.2069,34206.4346
2005-06-17 14:10:00,64.62,64.64,64.58,64.59,14471.953115656022,30.1929,30.2023,30.1742,30.1789,14471.9531
2005-06-17 14:15:00,64.6,64.61,64.58,64.59,6936.9692620499945,30.1836,30.1882,30.1742,30.1789,6936.9693
2005-06-17 14:20:00,64.59,64.64,64.58,64.61,18060.040664992222,30.1789,30.2023,30.1742,30.1882,18060.0407
2005-06-17 14:25:00,64.61,64.61,64.46,64.47,25595.024518598257,30.1882,30.1882,30.1182,30.1228,25595.0245
2005-06-17 14:30:00,64.47,64.47,64.43,64.44,23202.96615237412,30.1228,30.1228,30.1041,30.1088,23202.9662
2005-06-17 14:35:00,64.45,64.49,64.44,64.49,17820.834828369814,30.1135,30.1322,30.1088,30.1322,17820.8348
2005-06-17 14:40:00,64.47,64.47,64.44,64.45,16265.996890324124,30.1228,30.1228,30.1088,30.1135,16265.9969
2005-06-17 14:45:00,64.45,64.46,64.42,64.45,19375.6727664155,30.1135,30.1182,30.0995,30.1135,19375.6728
2005-06-17 14:50:00,64.44,64.53,64.42,64.52,51668.46071044134,30.1088,30.1509,30.0995,30.1462,51668.4607
2005-06-17 14:55:00,64.51,64.51,64.4,64.4,56811.38619782323,30.1415,30.1415,30.0901,30.0901,56811.3862
2005-06-17 15:00:00,64.4,64.44,64.39,64.4,39229.75720607583,30.0901,30.1088,30.0855,30.0901,39229.7572
2005-06-17 15:05:00,64.4,64.49,64.39,64.47,32651.596698959456,30.0901,30.1322,30.0855,30.1228,32651.5967
2005-06-17 15:10:00,64.47,64.51,64.45,64.51,16864.01148188016,30.1228,30.1415,30.1135,30.1415,16864.0115
2005-06-17 15:15:00,64.51,64.52,64.48,64.52,18897.26109317068,30.1415,30.1462,30.1275,30.1462,18897.2611
2005-06-17 15:20:00,64.59,64.59,64.55,64.56,39110.15428776462,30.1789,30.1789,30.1602,30.1649,39110.1543
2005-06-17 15:25:00,64.56,64.59,64.45,64.51,45807.91771319221,30.1649,30.1789,30.1135,30.1415,45807.9177
2005-06-17 15:30:00,64.51,64.56,64.49,64.51,42937.44767372324,30.1415,30.1649,30.1322,30.1415,42937.4477
2005-06-17 15:35:00,64.51,64.51,64.34,64.36,60519.07666547064,30.1415,30.1415,30.0621,30.0714,60519.0767
2005-06-17 15:40:00,64.36,64.4,64.35,64.36,47960.77024279393,30.0714,30.0901,30.0668,30.0714,47960.7702
2005-06-17 15:45:00,64.36,64.38,64.3,64.3,52027.26946537496,30.0714,30.0808,30.0434,30.0434,52027.2695
2005-06-17 15:50:00,64.3,64.31,64.3,64.3,73436.19184308097,30.0434,30.0481,30.0434,30.0434,73436.1918
2005-06-17 15:55:00,64.3,64.37,64.3,64.37,59083.84164573616,30.0434,30.0761,30.0434,30.0761,59083.8416
2005-06-20 09:30:00,64.8,65.05,64.76,64.94,175337.87824422916,30.277,30.3938,30.2583,30.3424,175337.8782
2005-06-20 09:35:00,64.94,65.12,64.91,64.92,88864.96830522665,30.3424,30.4265,30.3284,30.3331,88864.9683
2005-06-20 09:40:00,64.91,65.04,64.8,65.04,77861.49982059562,30.3284,30.3892,30.277,30.3892,77861.4998
2005-06-20 09:45:00,65.01,65.12,64.99,65.01,66499.22258103098,30.3751,30.4265,30.3658,30.3751,66499.2226
2005-06-20 09:50:00,65.01,65.02,64.88,64.9,53940.91615835427,30.3751,30.3798,30.3144,30.3237,53940.9162
2005-06-20 09:55:00,64.9,64.9,64.7,64.76,72479.36849659133,30.3237,30.3237,30.2303,30.2583,72479.3685
2005-06-20 10:00:00,64.76,64.78,64.74,64.77,37435.71343140773,30.2583,30.2677,30.249,30.263,37435.7134
2005-06-20 10:05:00,64.77,64.77,64.61,64.62,44492.28561176893,30.263,30.263,30.1882,30.1929,44492.2856
2005-06-20 10:10:00,64.63,64.65,64.61,64.64,17103.21731850257,30.1976,30.2069,30.1882,30.2023,17103.2173
2005-06-20 10:15:00,64.64,64.65,64.59,64.63,41023.80098074393,30.2023,30.2069,30.1789,30.1976,41023.801
2005-06-20 10:20:00,64.63,64.63,64.56,64.57,17222.82023681378,30.1976,30.1976,30.1649,30.1696,17222.8202
2005-06-20 10:25:00,64.57,64.63,64.57,64.6,33488.8171271379,30.1696,30.1976,30.1696,30.1836,33488.8171
2005-06-20 10:30:00,64.6,64.62,64.51,64.52,47601.96148786031,30.1836,30.1929,30.1415,30.1462,47601.9615
2005-06-20 10:35:00,64.52,64.63,64.52,64.63,77622.29398397321,30.1462,30.1976,30.1462,30.1976,77622.294
2005-06-20 10:40:00,64.63,64.63,64.61,64.63,39468.96304269825,30.1976,30.1976,30.1882,30.1976,39468.963
2005-06-20 10:45:00,64.63,64.63,64.61,64.62,23920.58366224136,30.1976,30.1976,30.1882,30.1929,23920.5837
2005-06-20 10:50:00,64.63,64.63,64.57,64.57,11601.48307618706,30.1976,30.1976,30.1696,30.1696,11601.4831
2005-06-20 10:55:00,64.56,64.63,64.56,64.62,24040.186580552567,30.1649,30.1976,30.1649,30.1929,24040.1866
2005-06-20 11:00:00,64.63,64.63,64.51,64.58,31694.7733524698,30.1976,30.1976,30.1415,30.1742,31694.7734
2005-06-20 11:05:00,64.58,64.61,64.52,64.54,22724.55447912929,30.1742,30.1882,30.1462,30.1555,22724.5545
2005-06-20 11:10:00,64.55,64.61,64.53,64.6,20810.907786149983,30.1602,30.1882,30.1509,30.1836,20810.9078
2005-06-20 11:15:00,64.6,64.61,64.55,64.55,21169.7165410836,30.1836,30.1882,30.1602,30.1602,21169.7165
2005-06-20 11:20:00,64.56,64.56,64.49,64.51,30498.74416935773,30.1649,30.1649,30.1322,30.1415,30498.7442
2005-06-20 11:25:00,64.51,64.59,64.51,64.56,42100.2272455448,30.1415,30.1789,30.1415,30.1649,42100.2272
2005-06-20 11:30:00,64.56,64.57,64.51,64.55,8731.013036718097,30.1649,30.1696,30.1415,30.1602,8731.013
2005-06-20 11:35:00,64.52,64.58,64.51,64.58,27389.06829326636,30.1462,30.1742,30.1415,30.1742,27389.0683
2005-06-20 11:40:00,64.58,64.59,64.55,64.58,21289.31945939481,30.1742,30.1789,30.1602,30.1742,21289.3195
2005-06-20 11:45:00,64.57,64.62,64.57,64.59,29302.714986245664,30.1696,30.1929,30.1696,30.1789,29302.715
2005-06-20 11:50:00,64.6,64.61,64.59,64.61,17940.43774668102,30.1836,30.1882,30.1789,30.1882,17940.4377
2005-06-20 11:55:00,64.61,64.63,64.58,64.59,54897.73950484392,30.1882,30.1976,30.1742,30.1789,54897.7395
2005-06-20 12:00:00,64.59,64.63,64.56,64.57,17103.21731850257,30.1789,30.1976,30.1649,30.1696,17103.2173
2005-06-20 12:05:00,64.57,64.63,64.57,64.63,36598.49300322928,30.1696,30.1976,30.1696,30.1976,36598.493
2005-06-20 12:10:00,64.63,64.63,64.55,64.62,16983.614400191367,30.1976,30.1976,30.1602,30.1929,16983.6144
2005-06-20 12:15:00,64.62,64.62,64.56,64.57,12438.703504365509,30.1929,30.1929,30.1649,30.1696,12438.7035
2005-06-20 12:20:00,64.57,64.57,64.53,64.53,8850.615955029303,30.1696,30.1696,30.1509,30.1509,8850.616
2005-06-20 12:25:00,64.54,64.58,64.5,64.51,27030.25953833273,30.1555,30.1742,30.1368,30.1415,27030.2595
2005-06-20 12:30:00,64.52,64.56,64.52,64.55,14471.953115656022,30.1462,30.1649,30.1462,30.1602,14471.9531
2005-06-20 12:35:00,64.56,64.59,64.56,64.57,20571.70194952757,30.1649,30.1789,30.1649,30.1696,20571.7019
2005-06-20 12:40:00,64.58,64.59,64.56,64.57,32292.78794402584,30.1742,30.1789,30.1649,30.1696,32292.7879
2005-06-20 12:45:00,64.57,64.59,64.56,64.59,16265.996890324124,30.1696,30.1789,30.1649,30.1789,16265.9969
2005-06-20 12:50:00,64.59,64.61,64.59,64.61,18060.040664992222,30.1789,30.1882,30.1789,30.1882,18060.0407
2005-06-20 12:55:00,64.61,64.62,64.59,64.59,17462.026073436195,30.1882,30.1929,30.1789,30.1789,17462.0261
2005-06-20 13:00:00,64.57,64.61,64.56,64.58,34924.05214687239,30.1696,30.1882,30.1649,30.1742,34924.0521
2005-06-20 13:05:00,64.57,64.6,64.57,64.6,13993.541442411197,30.1696,30.1836,30.1696,30.1836,13993.5414
2005-06-20 13:10:00,64.6,64.61,64.6,64.61,20571.70194952757,30.1836,30.1882,30.1836,30.1882,20571.7019
2005-06-20 13:15:00,64.61,64.62,64.59,64.59,23681.377825618947,30.1882,30.1929,30.1789,30.1789,23681.3778
2005-06-20 13:20:00,64.61,64.61,64.52,64.54,21169.7165410836,30.1882,30.1882,30.1462,30.1555,21169.7165
2005-06-20 13:25:00,64.53,64.55,64.51,64.54,15548.379380456883,30.1509,30.1602,30.1415,30.1555,15548.3794
2005-06-20 13:30:00,64.52,64.54,64.45,64.48,26312.642028465496,30.1462,30.1555,30.1135,30.1275,26312.642
2005-06-20 13:35:00,64.48,64.51,64.48,64.51,7176.175098672408,30.1275,30.1415,30.1275,30.1415,7176.1751
2005-06-20 13:40:00,64.51,64.56,64.51,64.52,35641.66965673963,30.1415,30.1649,30.1415,30.1462,35641.6697
2005-06-20 13:45:00,64.53,64.57,64.51,64.56,8611.41011840689,30.1509,30.1696,30.1415,30.1649,8611.4101
2005-06-20 13:50:00,64.56,64.57,64.54,64.56,16744.40856356895,30.1649,30.1696,30.1555,30.1649,16744.4086
2005-06-20 13:55:00,64.56,64.59,64.56,64.56,13156.321014232748,30.1649,30.1789,30.1649,30.1649,13156.321
2005-06-20 14:00:00,64.55,64.56,64.51,64.55,22724.55447912929,30.1602,30.1649,30.1415,30.1602,22724.5545
2005-06-20 14:05:00,64.55,64.56,64.46,64.47,29661.523741179288,30.1602,30.1649,30.1182,30.1228,29661.5237
2005-06-20 14:10:00,64.47,64.51,64.46,64.48,20930.51070446119,30.1228,30.1415,30.1182,30.1275,20930.5107
2005-06-20 14:15:00,64.48,64.51,64.45,64.51,18777.65817485947,30.1275,30.1415,30.1135,30.1415,18777.6582
2005-06-20 14:20:00,64.51,64.56,64.51,64.54,18897.26109317068,30.1415,30.1649,30.1415,30.1555,18897.2611
2005-06-20 14:25:00,64.54,64.58,64.51,64.58,14232.747279033609,30.1555,30.1742,30.1415,30.1742,14232.7473
2005-06-20 14:30:00,64.58,64.62,64.56,64.56,30618.347087668943,30.1742,30.1929,30.1649,30.1649,30618.3471
2005-06-20 14:35:00,64.56,64.7,64.56,64.58,87908.144958737,30.1649,30.2303,30.1649,30.1742,87908.145
2005-06-20 14:40:00,64.58,64.64,64.58,64.63,41502.21265398876,30.1742,30.2023,30.1742,30.1976,41502.2127
2005-06-20 14:45:00,64.63,64.66,64.6,64.63,32531.99378064825,30.1976,30.2116,30.1836,30.1976,32531.9938
2005-06-20 14:50:00,64.62,64.63,64.59,64.61,21408.92237770601,30.1929,30.1976,30.1789,30.1882,21408.9224
2005-06-20 14:55:00,64.62,64.62,64.57,64.6,21050.1136227724,30.1929,30.1929,30.1696,30.1836,21050.1136
2005-06-20 15:00:00,64.6,64.63,64.56,64.63,23800.980743930155,30.1836,30.1976,30.1649,30.1976,23800.9807
2005-06-20 15:05:00,64.63,64.69,64.62,64.66,104772.15644061715,30.1976,30.2256,30.1929,30.2116,104772.1564
2005-06-20 15:10:00,64.65,64.69,64.64,64.67,19734.481521349124,30.2069,30.2256,30.2023,30.2163,19734.4815
2005-06-20 15:15:00,64.67,64.71,64.66,64.71,35880.87549336204,30.2163,30.235,30.2116,30.235,35880.8755
2005-06-20 15:20:00,64.71,64.72,64.68,64.68,71642.14806841288,30.235,30.2396,30.221,30.221,71642.1481
2005-06-20 15:25:00,64.68,64.69,64.57,64.62,25475.42160028705,30.221,30.2256,30.1696,30.1929,25475.4216
2005-06-20 15:30:00,64.63,64.69,64.63,64.67,24757.80409041981,30.1976,30.2256,30.1976,30.2163,24757.8041
2005-06-20 15:35:00,64.66,64.67,64.63,64.64,29422.317904556872,30.2116,30.2163,30.1976,30.2023,29422.3179
2005-06-20 15:40:00,64.64,64.64,64.56,64.6,38631.7426145198,30.2023,30.2023,30.1649,30.1836,38631.7426
2005-06-20 15:45:00,64.59,64.62,64.58,64.61,30737.950005980147,30.1789,30.1929,30.1742,30.1882,30737.95
2005-06-20 15:50:00,64.62,64.63,64.55,64.56,36359.28716660687,30.1929,30.1976,30.1602,30.1649,36359.2872
2005-06-20 15:55:00,64.56,64.56,64.51,64.51,52864.48989355341,30.1649,30.1649,30.1415,30.1415,52864.4899
2005-06-21 09:30:00,64.71,64.96,64.68,64.82,92692.26169118528,30.235,30.3518,30.221,30.2864,92692.2617
2005-06-21 09:35:00,64.82,65.21,64.82,65.17,46405.93230474824,30.2864,30.4686,30.2864,30.4499,46405.9323
2005-06-21 09:40:00,65.17,65.2,65.05,65.05,53103.695730175816,30.4499,30.4639,30.3938,30.3938,53103.6957
2005-06-21 09:45:00,65.03,65.09,64.98,65.04,116014.8307618706,30.3845,30.4125,30.3611,30.3892,116014.8308
2005-06-21 09:50:00,65.04,65.04,64.88,64.95,49754.81401746203,30.3892,30.3892,30.3144,30.3471,49754.814
2005-06-21 09:55:00,64.95,64.95,64.75,64.92,28824.30331300084,30.3471,30.3471,30.2537,30.3331,28824.3033
2005-06-21 10:00:00,64.92,64.92,64.71,64.75,56811.38619782323,30.3331,30.3331,30.235,30.2537,56811.3862
2005-06-21 10:05:00,64.73,64.84,64.71,64.75,35043.65506518359,30.2443,30.2957,30.235,30.2537,35043.6551
2005-06-21 10:10:00,64.74,64.88,64.73,64.86,41023.80098074393,30.249,30.3144,30.2443,30.3051,41023.801
2005-06-21 10:15:00,64.86,64.86,64.68,64.68,40066.97763425428,30.3051,30.3051,30.221,30.221,40066.9776
2005-06-21 10:20:00,64.67,64.71,64.64,64.7,55017.342423155125,30.2163,30.235,30.2023,30.2303,55017.3424
2005-06-21 10:25:00,64.7,64.88,64.7,64.78,41980.62432723359,30.2303,30.3144,30.2303,30.2677,41980.6243
2005-06-21 10:30:00,64.76,64.92,64.76,64.87,36120.08132998445,30.2583,30.3331,30.2583,30.3097,36120.0813
2005-06-21 10:35:00,64.87,64.92,64.86,64.86,36120.08132998445,30.3097,30.3331,30.3051,30.3051,36120.0813
2005-06-21 10:40:00,64.87,65.07,64.86,64.91,51548.85779213013,30.3097,30.4032,30.3051,30.3284,51548.8578
2005-06-21 10:45:00,64.91,64.92,64.84,64.86,19495.27568472671,30.3284,30.3331,30.2957,30.3051,19495.2757
2005-06-21 10:50:00,64.86,64.87,64.81,64.81,23322.569070685327,30.3051,30.3097,30.2817,30.2817,23322.5691
2005-06-21 10:55:00,64.81,64.9,64.8,64.87,22365.74572419568,30.2817,30.3237,30.277,30.3097,22365.7457
2005-06-21 11:00:00,64.87,64.96,64.86,64.94,18060.040664992222,30.3097,30.3518,30.3051,30.3424,18060.0407
2005-06-21 11:05:00,64.95,64.98,64.89,64.94,21887.334050950845,30.3471,30.3611,30.3191,30.3424,21887.3341
2005-06-21 11:10:00,64.94,65.13,64.94,65.08,48319.57899772755,30.3424,30.4312,30.3424,30.4078,48319.579
2005-06-21 11:15:00,65.09,65.1,65.02,65.05,47960.77024279393,30.4125,30.4172,30.3798,30.3938,47960.7702
2005-06-21 11:20:00,65.06,65.09,64.93,64.93,36120.08132998445,30.3985,30.4125,30.3378,30.3378,36120.0813
2005-06-21 11:25:00,64.93,64.99,64.93,64.96,26910.65662002153,30.3378,30.3658,30.3378,30.3518,26910.6566
2005-06-21 11:30:00,64.96,64.96,64.91,64.91,25236.21576366464,30.3518,30.3518,30.3284,30.3284,25236.2158
2005-06-21 11:35:00,64.91,64.99,64.88,64.99,32412.390862337044,30.3284,30.3658,30.3144,30.3658,32412.3909
2005-06-21 11:40:00,64.97,64.99,64.91,64.94,21648.12821432843,30.3564,30.3658,30.3284,30.3424,21648.1282
2005-06-21 11:45:00,64.93,64.98,64.91,64.91,15907.188135390505,30.3378,30.3611,30.3284,30.3284,15907.1881
2005-06-21 11:50:00,64.91,64.95,64.89,64.9,23800.980743930155,30.3284,30.3471,30.3191,30.3237,23800.9807
2005-06-21 11:55:00,64.9,64.9,64.86,64.88,21648.12821432843,30.3237,30.3237,30.3051,30.3144,21648.1282
2005-06-21 12:00:00,64.86,64.95,64.86,64.95,56691.78327951203,30.3051,30.3471,30.3051,30.3471,56691.7833
2005-06-21 12:05:00,64.94,64.94,64.87,64.93,49874.41693577324,30.3424,30.3424,30.3097,30.3378,49874.4169
2005-06-21 12:10:00,64.92,65.0,64.91,64.99,54897.73950484392,30.3331,30.3705,30.3284,30.3658,54897.7395
2005-06-21 12:15:00,64.98,65.02,64.95,64.96,26312.642028465496,30.3611,30.3798,30.3471,30.3518,26312.642
2005-06-21 12:20:00,64.93,64.95,64.9,64.91,27747.87704819997,30.3378,30.3471,30.3237,30.3284,27747.877
2005-06-21 12:25:00,64.9,64.9,64.85,64.86,30379.141251046527,30.3237,30.3237,30.3004,30.3051,30379.1413
2005-06-21 12:30:00,64.86,64.96,64.84,64.87,24638.2011721086,30.3051,30.3518,30.2957,30.3097,24638.2012
2005-06-21 12:35:00,64.87,64.93,64.87,64.91,27149.862456643943,30.3097,30.3378,30.3097,30.3284,27149.8625
2005-06-21 12:40:00,64.88,64.88,64.84,64.85,26551.847865087908,30.3144,30.3144,30.2957,30.3004,26551.8479
2005-06-21 12:45:00,64.85,64.87,64.81,64.87,22724.55447912929,30.3004,30.3097,30.2817,30.3097,22724.5545
2005-06-21 12:50:00,64.88,64.91,64.84,64.89,39947.37471594307,30.3144,30.3284,30.2957,30.3191,39947.3747
2005-06-21 12:55:00,64.9,64.9,64.85,64.85,19614.87860303792,30.3237,30.3237,30.3004,30.3004,19614.8786
2005-06-21 13:00:00,64.84,64.86,64.81,64.86,23442.17198899653,30.2957,30.3051,30.2817,30.3051,23442.172
2005-06-21 13:05:00,64.87,64.87,64.8,64.81,57768.209544312886,30.3097,30.3097,30.277,30.2817,57768.2095
2005-06-21 13:10:00,64.8,64.82,64.77,64.82,34445.64047362756,30.277,30.2864,30.263,30.2864,34445.6405
2005-06-21 13:15:00,64.81,64.82,64.74,64.74,29063.509149623253,30.2817,30.2864,30.249,30.249,29063.5091
2005-06-21 13:20:00,64.74,64.74,64.63,64.64,22724.55447912929,30.249,30.249,30.1976,30.2023,22724.5545
2005-06-21 13:25:00,64.64,64.75,64.63,64.72,32173.18502571463,30.2023,30.2537,30.1976,30.2396,32173.185
2005-06-21 13:30:00,64.72,64.78,64.71,64.73,28943.906231312045,30.2396,30.2677,30.235,30.2443,28943.9062
2005-06-21 13:35:00,64.71,64.73,64.66,64.66,18060.040664992222,30.235,30.2443,30.2116,30.2116,18060.0407
2005-06-21 13:40:00,64.65,64.75,64.65,64.71,33488.8171271379,30.2069,30.2537,30.2069,30.235,33488.8171
2005-06-21 13:45:00,64.71,64.72,64.66,64.68,38153.330941274966,30.235,30.2396,30.2116,30.221,38153.3309
2005-06-21 13:50:00,64.68,64.68,64.57,64.57,20093.290276282743,30.221,30.221,30.1696,30.1696,20093.2903
2005-06-21 13:55:00,64.57,64.65,64.56,64.64,74273.41227125943,30.1696,30.2069,30.1649,30.2023,74273.4123
2005-06-21 14:00:00,64.66,64.78,64.66,64.76,32531.99378064825,30.2116,30.2677,30.2116,30.2583,32531.9938
2005-06-21 14:05:00,64.76,64.77,64.67,64.71,37196.50759478532,30.2583,30.263,30.2163,30.235,37196.5076
2005-06-21 14:10:00,64.71,64.72,64.68,64.7,34206.43463700514,30.235,30.2396,30.221,30.2303,34206.4346
2005-06-21 14:15:00,64.7,64.71,64.63,64.71,70087.31013036719,30.2303,30.235,30.1976,30.235,70087.3101
2005-06-21 14:20:00,64.71,64.71,64.67,64.69,16146.393972012918,30.235,30.235,30.2163,30.2256,16146.394
2005-06-21 14:25:00,64.69,64.7,64.67,64.68,28345.891639756013,30.2256,30.2303,30.2163,30.221,28345.8916
2005-06-21 14:30:00,64.67,64.68,64.58,64.59,40904.198062432726,30.2163,30.221,30.1742,30.1789,40904.1981
2005-06-21 14:35:00,64.59,64.65,64.54,64.54,88266.95371367062,30.1789,30.2069,30.1555,30.1555,88266.9537
2005-06-21 14:40:00,64.55,64.63,64.54,64.63,67216.84009089821,30.1602,30.1976,30.1555,30.1976,67216.8401
2005-06-21 14:45:00,64.63,64.68,64.61,64.61,23800.980743930155,30.1976,30.221,30.1882,30.1882,23800.9807
2005-06-21 14:50:00,64.61,64.61,64.5,64.51,26193.03911015429,30.1882,30.1882,30.1368,30.1415,26193.0391
2005-06-21 14:55:00,64.51,64.6,64.49,64.6,39947.37471594307,30.1415,30.1836,30.1322,30.1836,39947.3747
2005-06-21 15:00:00,64.61,64.64,64.51,64.54,39827.77179763187,30.1882,30.2023,30.1415,30.1555,39827.7718
2005-06-21 15:05:00,64.53,64.59,64.5,64.55,71044.13347685683,30.1509,30.1789,30.1368,30.1602,71044.1335
2005-06-21 15:10:00,64.55,64.56,64.48,64.49,79655.54359526373,30.1602,30.1649,30.1275,30.1322,79655.5436
2005-06-21 15:15:00,64.49,64.5,64.38,64.4,46525.53522305944,30.1322,30.1368,30.0808,30.0901,46525.5352
2005-06-21 15:20:00,64.39,64.51,64.38,64.48,48797.99067097237,30.0855,30.1415,30.0808,30.1275,48797.9907
2005-06-21 15:25:00,64.5,64.51,64.42,64.45,33249.61129051549,30.1368,30.1415,30.0995,30.1135,33249.6113
2005-06-21 15:30:00,64.45,64.45,64.42,64.42,42459.036000478416,30.1135,30.1135,30.0995,30.0995,42459.036
2005-06-21 15:35:00,64.43,64.56,64.41,64.53,93649.08503767491,30.1041,30.1649,30.0948,30.1509,93649.085
2005-06-21 15:40:00,64.51,64.51,64.44,64.46,31694.7733524698,30.1415,30.1415,30.1088,30.1182,31694.7734
2005-06-21 15:45:00,64.47,64.47,64.42,64.43,97117.56966869991,30.1228,30.1228,30.0995,30.1041,97117.5697
2005-06-21 15:50:00,64.44,64.51,64.42,64.49,52266.47530199737,30.1088,30.1415,30.0995,30.1322,52266.4753
2005-06-21 15:55:00,64.47,64.51,64.47,64.51,69848.10429374478,30.1228,30.1415,30.1228,30.1415,69848.1043
2005-06-22 09:30:00,65.09,65.1,65.05,65.09,152972.13252003348,30.4125,30.4172,30.3938,30.4125,152972.1325
2005-06-22 09:35:00,65.09,65.22,64.98,64.99,124626.24088027747,30.4125,30.4733,30.3611,30.3658,124626.2409
2005-06-22 09:40:00,64.94,65.0,64.92,64.96,73436.19184308097,30.3424,30.3705,30.3331,30.3518,73436.1918
2005-06-22 09:45:00,64.96,65.1,64.96,65.0,69608.89845712236,30.3518,30.4172,30.3518,30.3705,69608.8985
2005-06-22 09:50:00,64.96,65.08,64.96,65.0,64107.16421480684,30.3518,30.4078,30.3518,30.3705,64107.1642
2005-06-22 09:55:00,65.0,65.02,64.91,64.93,107762.22939839732,30.3705,30.3798,30.3284,30.3378,107762.2294
2005-06-22 10:00:00,64.94,64.94,64.65,64.77,49635.21109915082,30.3424,30.3424,30.2069,30.263,49635.2111
2005-06-22 10:05:00,64.77,64.88,64.74,64.88,23083.363234062912,30.263,30.3144,30.249,30.3144,23083.3632
2005-06-22 10:10:00,64.96,65.0,64.92,65.0,49635.21109915082,30.3518,30.3705,30.3331,30.3705,49635.2111
2005-06-22 10:15:00,64.99,65.03,64.95,65.01,39110.15428776462,30.3658,30.3845,30.3471,30.3751,39110.1543
2005-06-22 10:20:00,65.0,65.2,64.99,65.18,58246.62121755771,30.3705,30.4639,30.3658,30.4546,58246.6212
2005-06-22 10:25:00,65.19,65.21,65.08,65.17,65662.00215285254,30.4592,30.4686,30.4078,30.4499,65662.0022
2005-06-22 10:30:00,65.17,65.37,65.15,65.37,83004.42530797752,30.4499,30.5433,30.4406,30.5433,83004.4253
2005-06-22 10:35:00,65.37,65.44,65.3,65.3,92811.86460949648,30.5433,30.5761,30.5106,30.5106,92811.8646
2005-06-22 10:40:00,65.29,65.38,65.26,65.26,59562.25331898098,30.506,30.548,30.4919,30.4919,59562.2533
2005-06-22 10:45:00,65.27,65.29,65.22,65.24,47362.75565123789,30.4966,30.506,30.4733,30.4826,47362.7557
2005-06-22 10:50:00,65.24,65.25,65.14,65.17,31096.758760913766,30.4826,30.4873,30.4359,30.4499,31096.7588
2005-06-22 10:55:00,65.17,65.26,65.13,65.22,117569.66869991628,30.4499,30.4919,30.4312,30.4733,117569.6687
2005-06-22 11:00:00,65.22,65.3,65.22,65.25,85037.67491926803,30.4733,30.5106,30.4733,30.4873,85037.6749
2005-06-22 11:05:00,65.25,65.27,65.13,65.18,87908.144958737,30.4873,30.4966,30.4312,30.4546,87908.145
2005-06-22 11:10:00,65.18,65.22,65.18,65.2,53821.31324004306,30.4546,30.4733,30.4546,30.4639,53821.3132
2005-06-22 11:15:00,65.2,65.28,65.2,65.27,95203.92297572062,30.4639,30.5013,30.4639,30.4966,95203.923
2005-06-22 11:20:00,65.27,65.32,65.24,65.29,36837.69883985169,30.4966,30.52,30.4826,30.506,36837.6988
2005-06-22 11:25:00,65.3,65.42,65.3,65.4,42698.24183710082,30.5106,30.5667,30.5106,30.5574,42698.2418
2005-06-22 11:30:00,65.4,65.4,65.28,65.32,31216.36167922497,30.5574,30.5574,30.5013,30.52,31216.3617
2005-06-22 11:35:00,65.32,65.42,65.32,65.42,44731.49144839135,30.52,30.5667,30.52,30.5667,44731.4914
2005-06-22 11:40:00,65.4,65.47,65.4,65.47,28824.30331300084,30.5574,30.5901,30.5574,30.5901,28824.3033
2005-06-22 11:45:00,65.48,65.52,65.43,65.52,62432.72335844995,30.5947,30.6134,30.5714,30.6134,62432.7234
2005-06-22 11:50:00,65.52,65.54,65.47,65.5,30379.141251046527,30.6134,30.6228,30.5901,30.6041,30379.1413
2005-06-22 11:55:00,65.51,65.51,65.37,65.41,25475.42160028705,30.6088,30.6088,30.5433,30.562,25475.4216
2005-06-22 12:00:00,65.4,65.46,65.4,65.46,21648.12821432843,30.5574,30.5854,30.5574,30.5854,21648.1282
2005-06-22 12:05:00,65.45,65.45,65.41,65.42,12319.1005860543,30.5807,30.5807,30.562,30.5667,12319.1006
2005-06-22 12:10:00,65.42,65.46,65.38,65.45,44372.682693457726,30.5667,30.5854,30.548,30.5807,44372.6827
2005-06-22 12:15:00,65.45,65.45,65.42,65.42,27747.87704819997,30.5807,30.5807,30.5667,30.5667,27747.877
2005-06-22 12:20:00,65.43,65.44,65.41,65.42,45807.91771319221,30.5714,30.5761,30.562,30.5667,45807.9177
2005-06-22 12:25:00,65.42,65.43,65.39,65.4,26193.03911015429,30.5667,30.5714,30.5527,30.5574,26193.0391
2005-06-22 12:30:00,65.4,65.44,65.39,65.44,29900.7295778017,30.5574,30.5761,30.5527,30.5761,29900.7296
2005-06-22 12:35:00,65.43,65.49,65.43,65.45,32292.78794402584,30.5714,30.5994,30.5714,30.5807,32292.7879
2005-06-22 12:40:00,65.45,65.45,65.38,65.38,15667.982298768093,30.5807,30.5807,30.548,30.548,15667.9823
2005-06-22 12:45:00,65.39,65.49,65.38,65.46,19734.481521349124,30.5527,30.5994,30.548,30.5854,19734.4815
2005-06-22 12:50:00,65.47,65.5,65.44,65.48,35282.86090180601,30.5901,30.6041,30.5761,30.5947,35282.8609
2005-06-22 12:55:00,65.48,65.5,65.47,65.5,18418.84941992585,30.5947,30.6041,30.5901,30.6041,18418.8494
2005-06-22 13:00:00,65.52,65.61,65.51,65.61,29661.523741179288,30.6134,30.6555,30.6088,30.6555,29661.5237
2005-06-22 13:05:00,65.61,65.63,65.56,65.62,68173.66343738788,30.6555,30.6648,30.6321,30.6602,68173.6634
2005-06-22 13:10:00,65.63,65.63,65.59,65.6,27747.87704819997,30.6648,30.6648,30.6461,30.6508,27747.877
2005-06-22 13:15:00,65.6,65.63,65.59,65.63,28345.891639756013,30.6508,30.6648,30.6461,30.6648,28345.8916
2005-06-22 13:20:00,65.63,65.63,65.61,65.62,20930.51070446119,30.6648,30.6648,30.6555,30.6602,20930.5107
2005-06-22 13:25:00,65.62,65.64,65.6,65.6,37674.91926803014,30.6602,30.6695,30.6508,30.6508,37674.9193
2005-06-22 13:30:00,65.6,65.6,65.53,65.53,29422.317904556872,30.6508,30.6508,30.6181,30.6181,29422.3179
2005-06-22 13:35:00,65.55,65.56,65.53,65.54,60877.88542040426,30.6274,30.6321,30.6181,30.6228,60877.8854
2005-06-22 13:40:00,65.54,65.57,65.54,65.56,40066.97763425428,30.6228,30.6368,30.6228,30.6321,40066.9776
2005-06-22 13:45:00,65.56,65.57,65.51,65.51,63509.149623250814,30.6321,30.6368,30.6088,30.6088,63509.1496
2005-06-22 13:50:00,65.47,65.5,65.42,65.47,47721.56440617152,30.5901,30.6041,30.5667,30.5901,47721.5644
2005-06-22 13:55:00,65.46,65.47,65.41,65.41,21289.31945939481,30.5854,30.5901,30.562,30.562,21289.3195
2005-06-22 14:00:00,65.41,65.42,65.22,65.22,68652.07511063271,30.562,30.5667,30.4733,30.4733,68652.0751
2005-06-22 14:05:00,65.22,65.27,65.14,65.17,33249.61129051549,30.4733,30.4966,30.4359,30.4499,33249.6113
2005-06-22 14:10:00,65.17,65.27,65.17,65.23,43774.66810190169,30.4499,30.4966,30.4499,30.4779,43774.6681
2005-06-22 14:15:00,65.22,65.24,65.21,65.22,68771.6780289439,30.4733,30.4826,30.4686,30.4733,68771.678
2005-06-22 14:20:00,65.21,65.25,65.15,65.25,33488.8171271379,30.4686,30.4873,30.4406,30.4873,33488.8171
2005-06-22 14:25:00,65.26,65.26,65.2,65.23,29183.11206793446,30.4919,30.4919,30.4639,30.4779,29183.1121
2005-06-22 14:30:00,65.25,65.25,65.22,65.22,18418.84941992585,30.4873,30.4873,30.4733,30.4733,18418.8494
2005-06-22 14:35:00,65.23,65.24,65.22,65.22,25116.61284535343,30.4779,30.4826,30.4733,30.4733,25116.6128
2005-06-22 14:40:00,65.22,65.22,65.16,65.17,50950.8432005741,30.4733,30.4733,30.4452,30.4499,50950.8432
2005-06-22 14:45:00,65.14,65.18,65.09,65.1,93051.07044611889,30.4359,30.4546,30.4125,30.4172,93051.0704
2005-06-22 14:50:00,65.1,65.18,65.09,65.15,92931.46752780768,30.4172,30.4546,30.4125,30.4406,92931.4675
2005-06-22 14:55:00,65.15,65.22,65.14,65.18,74034.206434637,30.4406,30.4733,30.4359,30.4546,74034.2064
2005-06-22 15:00:00,65.19,65.19,65.15,65.15,56811.38619782323,30.4592,30.4592,30.4406,30.4406,56811.3862
2005-06-22 15:05:00,65.15,65.16,65.08,65.09,66618.82549934219,30.4406,30.4452,30.4078,30.4125,66618.8255
2005-06-22 15:10:00,65.09,65.16,65.09,65.15,37674.91926803014,30.4125,30.4452,30.4125,30.4406,37674.9193
2005-06-22 15:15:00,65.15,65.15,65.07,65.07,83602.43989953355,30.4406,30.4406,30.4032,30.4032,83602.4399
2005-06-22 15:20:00,65.08,65.13,65.07,65.1,66140.41382609736,30.4078,30.4312,30.4032,30.4172,66140.4138
2005-06-22 15:25:00,65.1,65.21,65.1,65.12,75947.85312761631,30.4172,30.4686,30.4172,30.4265,75947.8531
2005-06-22 15:30:00,65.12,65.12,65.06,65.07,71642.14806841288,30.4265,30.4265,30.3985,30.4032,71642.1481
2005-06-22 15:35:00,65.07,65.1,65.07,65.08,55615.35701471116,30.4032,30.4172,30.4032,30.4078,55615.357
2005-06-22 15:40:00,65.09,65.09,64.98,65.02,61236.694175337885,30.4125,30.4125,30.3611,30.3798,61236.6942
2005-06-22 15:45:00,65.02,65.13,65.0,65.12,148786.03037914127,30.3798,30.4312,30.3705,30.4265,148786.0304
2005-06-22 15:50:00,65.12,65.13,65.1,65.12,60877.88542040426,30.4265,30.4312,30.4172,30.4265,60877.8854
2005-06-22 15:55:00,65.12,65.16,65.09,65.14,77263.4852290396,30.4265,30.4452,30.4125,30.4359,77263.4852
2005-06-23 09:30:00,65.39,65.42,65.22,65.24,142088.26695371367,30.5527,30.5667,30.4733,30.4826,142088.267
2005-06-23 09:35:00,65.24,65.32,65.07,65.07,70804.92764023443,30.4826,30.52,30.4032,30.4032,70804.9276
2005-06-23 09:40:00,65.07,65.17,64.86,64.91,71283.33931347926,30.4032,30.4499,30.3051,30.3284,71283.3393
2005-06-23 09:45:00,64.91,64.91,64.8,64.89,56691.78327951203,30.3284,30.3284,30.277,30.3191,56691.7833
2005-06-23 09:50:00,64.89,64.9,64.74,64.74,49276.4023442172,30.3191,30.3237,30.249,30.249,49276.4023
2005-06-23 09:55:00,64.74,64.86,64.74,64.76,56332.9745245784,30.249,30.3051,30.249,30.2583,56332.9745
2005-06-23 10:00:00,64.76,64.76,64.48,64.55,106566.20021528528,30.2583,30.2583,30.1275,30.1602,106566.2002
2005-06-23 10:05:00,64.55,64.57,64.51,64.51,52027.26946537496,30.1602,30.1696,30.1415,30.1415,52027.2695
2005-06-23 10:10:00,64.51,64.51,64.42,64.42,51668.46071044134,30.1415,30.1415,30.0995,30.0995,51668.4607
2005-06-23 10:15:00,64.41,64.41,64.35,64.36,62193.51752182753,30.0948,30.0948,30.0668,30.0714,62193.5175
2005-06-23 10:20:00,64.38,64.59,64.37,64.54,83722.04281784476,30.0808,30.1789,30.0761,30.1555,83722.0428
2005-06-23 10:25:00,64.54,64.59,64.48,64.48,34924.05214687239,30.1555,30.1789,30.1275,30.1275,34924.0521
2005-06-23 10:30:00,64.48,64.52,64.45,64.51,61834.70876689391,30.1275,30.1462,30.1135,30.1415,61834.7088
2005-06-23 10:35:00,64.51,64.61,64.45,64.61,73555.79476139219,30.1415,30.1882,30.1135,30.1882,73555.7948
2005-06-23 10:40:00,64.64,64.65,64.55,64.55,46286.32938643703,30.2023,30.2069,30.1602,30.1602,46286.3294
2005-06-23 10:45:00,64.54,64.54,64.46,64.5,17342.423155124987,30.1555,30.1555,30.1182,30.1368,17342.4232
2005-06-23 10:50:00,64.51,64.51,64.46,64.49,24997.00992704222,30.1415,30.1415,30.1182,30.1322,24997.0099
2005-06-23 10:55:00,64.5,64.68,64.5,64.66,32771.199617270664,30.1368,30.221,30.1368,30.2116,32771.1996
2005-06-23 11:00:00,64.66,64.68,64.62,64.63,39708.168879320656,30.2116,30.221,30.1929,30.1976,39708.1689
2005-06-23 11:05:00,64.63,64.67,64.61,64.67,26910.65662002153,30.1976,30.2163,30.1882,30.2163,26910.6566
2005-06-23 11:10:00,64.67,64.67,64.65,64.66,30498.74416935773,30.2163,30.2163,30.2069,30.2116,30498.7442
2005-06-23 11:15:00,64.66,64.71,64.66,64.69,28345.891639756013,30.2116,30.235,30.2116,30.2256,28345.8916
2005-06-23 11:20:00,64.7,64.73,64.62,64.63,123430.21169716542,30.2303,30.2443,30.1929,30.1976,123430.2117
2005-06-23 11:25:00,64.61,64.62,64.59,64.62,44970.69728501375,30.1882,30.1929,30.1789,30.1929,44970.6973
2005-06-23 11:30:00,64.62,64.67,64.61,64.66,68412.86927401029,30.1929,30.2163,30.1882,30.2116,68412.8693
2005-06-23 11:35:00,64.66,64.71,64.64,64.71,23681.377825618947,30.2116,30.235,30.2023,30.235,23681.3778
2005-06-23 11:40:00,64.71,64.72,64.66,64.71,41023.80098074393,30.235,30.2396,30.2116,30.235,41023.801
2005-06-23 11:45:00,64.72,64.81,64.71,64.81,33249.61129051549,30.2396,30.2817,30.235,30.2817,33249.6113
2005-06-23 11:50:00,64.86,64.91,64.85,64.86,62671.92919507237,30.3051,30.3284,30.3004,30.3051,62671.9292
2005-06-23 11:55:00,64.86,64.86,64.77,64.78,28345.891639756013,30.3051,30.3051,30.263,30.2677,28345.8916
2005-06-23 12:00:00,64.78,64.78,64.73,64.73,33369.2142088267,30.2677,30.2677,30.2443,30.2443,33369.2142
2005-06-23 12:05:00,64.73,64.77,64.7,64.7,26671.45078339912,30.2443,30.263,30.2303,30.2303,26671.4508
2005-06-23 12:10:00,64.69,64.69,64.65,64.68,27149.862456643943,30.2256,30.2256,30.2069,30.221,27149.8625
2005-06-23 12:15:00,64.67,64.68,64.64,64.64,12319.1005860543,30.2163,30.221,30.2023,30.2023,12319.1006
2005-06-23 12:20:00,64.65,64.66,64.63,64.63,20571.70194952757,30.2069,30.2116,30.1976,30.1976,20571.7019
2005-06-23 12:25:00,64.63,64.64,64.59,64.6,23920.58366224136,30.1976,30.2023,30.1789,30.1836,23920.5837
2005-06-23 12:30:00,64.59,64.61,64.56,64.59,21767.73113263964,30.1789,30.1882,30.1649,30.1789,21767.7311
2005-06-23 12:35:00,64.6,64.61,64.58,64.6,15189.570625523264,30.1836,30.1882,30.1742,30.1836,15189.5706
2005-06-23 12:40:00,64.61,64.61,64.56,64.56,25953.83327353188,30.1882,30.1882,30.1649,30.1649,25953.8333
2005-06-23 12:45:00,64.56,64.56,64.55,64.55,16146.393972012918,30.1649,30.1649,30.1602,30.1602,16146.394
2005-06-23 12:50:00,64.55,64.55,64.52,64.52,75589.04437268269,30.1602,30.1602,30.1462,30.1462,75589.0444
2005-06-23 12:55:00,64.52,64.53,64.52,64.53,31096.758760913766,30.1462,30.1509,30.1462,30.1509,31096.7588
2005-06-23 13:00:00,64.52,64.53,64.5,64.51,39947.37471594307,30.1462,30.1509,30.1368,30.1415,39947.3747
2005-06-23 13:05:00,64.51,64.51,64.45,64.45,47003.94689630428,30.1415,30.1415,30.1135,30.1135,47003.9469
2005-06-23 13:10:00,64.45,64.51,64.42,64.51,62911.13503169478,30.1135,30.1415,30.0995,30.1415,62911.135
2005-06-23 13:15:00,64.51,64.51,64.46,64.47,37316.11051309652,30.1415,30.1415,30.1182,30.1228,37316.1105
2005-06-23 13:20:00,64.48,64.52,64.46,64.46,46884.34397799306,30.1275,30.1462,30.1182,30.1182,46884.344
2005-06-23 13:25:00,64.46,64.47,64.44,64.45,26432.244946776704,30.1182,30.1228,30.1088,30.1135,26432.2449
2005-06-23 13:30:00,64.45,64.45,64.4,64.41,44731.49144839135,30.1135,30.1135,30.0901,30.0948,44731.4914
2005-06-23 13:35:00,64.41,64.41,64.2,64.25,71402.94223179045,30.0948,30.0948,29.9967,30.02,71402.9422
2005-06-23 13:40:00,64.3,64.38,64.19,64.19,141968.66403540247,30.0434,30.0808,29.992,29.992,141968.664
2005-06-23 13:45:00,64.2,64.2,64.04,64.04,55495.75409639996,29.9967,29.9967,29.9219,29.9219,55495.7541
2005-06-23 13:50:00,64.05,64.11,64.05,64.07,146633.17784953953,29.9266,29.9546,29.9266,29.9359,146633.1778
2005-06-23 13:55:00,64.07,64.22,64.05,64.07,55974.16576964478,29.9359,30.006,29.9266,29.9359,55974.1658
2005-06-23 14:00:00,64.07,64.16,64.05,64.12,79416.33775864131,29.9359,29.978,29.9266,29.9593,79416.3378
2005-06-23 14:05:00,64.11,64.21,64.06,64.13,67456.04592752064,29.9546,30.0013,29.9313,29.964,67456.0459
2005-06-23 14:10:00,64.12,64.12,63.98,64.0,99270.42219830165,29.9593,29.9593,29.8939,29.9032,99270.4222
2005-06-23 14:15:00,63.98,63.99,63.91,63.96,105848.582705418,29.8939,29.8986,29.8612,29.8845,105848.5827
2005-06-23 14:20:00,63.96,63.96,63.88,63.96,106207.39146035165,29.8845,29.8845,29.8472,29.8845,106207.3915
2005-06-23 14:25:00,63.97,64.0,63.89,63.96,69728.50137543357,29.8892,29.9032,29.8518,29.8845,69728.5014
2005-06-23 14:30:00,63.96,63.98,63.93,63.98,69728.50137543357,29.8845,29.8939,29.8705,29.8939,69728.5014
2005-06-23 14:35:00,64.0,64.05,63.97,64.0,52864.48989355341,29.9032,29.9266,29.8892,29.9032,52864.4899
2005-06-23 14:40:00,64.01,64.09,64.0,64.04,83841.64573615597,29.9079,29.9453,29.9032,29.9219,83841.6457
2005-06-23 14:45:00,64.04,64.04,64.0,64.01,45449.108958258585,29.9219,29.9219,29.9032,29.9079,45449.109
2005-06-23 14:50:00,64.02,64.03,63.85,63.85,51429.25487381892,29.9126,29.9172,29.8331,29.8331,51429.2549
2005-06-23 14:55:00,63.86,63.87,63.75,63.85,118287.28620978352,29.8378,29.8425,29.7864,29.8331,118287.2862
2005-06-23 15:00:00,63.85,63.92,63.85,63.91,60758.282502093054,29.8331,29.8659,29.8331,29.8612,60758.2825
2005-06-23 15:05:00,63.91,63.92,63.77,63.81,93290.27628274132,29.8612,29.8659,29.7958,29.8145,93290.2763
2005-06-23 15:10:00,63.81,63.85,63.7,63.74,58007.4153809353,29.8145,29.8331,29.7631,29.7817,58007.4154
2005-06-23 15:15:00,63.74,63.75,63.65,63.68,103097.71558426028,29.7817,29.7864,29.7397,29.7537,103097.7156
2005-06-23 15:20:00,63.68,63.68,63.53,63.6,143284.29613682575,29.7537,29.7537,29.6836,29.7163,143284.2961
2005-06-23 15:25:00,63.6,63.61,63.38,63.49,134672.88601841885,29.7163,29.721,29.6135,29.6649,134672.886
2005-06-23 15:30:00,63.43,63.49,63.24,63.25,245305.5854562852,29.6369,29.6649,29.5481,29.5528,245305.5855
2005-06-23 15:35:00,63.25,63.44,63.19,63.38,188972.6109317068,29.5528,29.6416,29.5248,29.6135,188972.6109
2005-06-23 15:40:00,63.38,63.41,63.33,63.38,138978.5910776223,29.6135,29.6276,29.5902,29.6135,138978.5911
2005-06-23 15:45:00,63.38,63.45,63.37,63.39,171869.3936132042,29.6135,29.6462,29.6089,29.6182,171869.3936
2005-06-23 15:50:00,63.39,63.44,63.33,63.41,142805.8844635809,29.6182,29.6416,29.5902,29.6276,142805.8845
2005-06-23 15:55:00,63.42,63.63,63.4,63.42,131443.60722401628,29.6322,29.7304,29.6229,29.6322,131443.6072
2005-06-24 09:30:00,63.33,63.34,63.25,63.27,164693.21851453176,29.5902,29.5949,29.5528,29.5621,164693.2185
2005-06-24 09:35:00,63.25,63.3,63.21,63.23,47243.15273292668,29.5528,29.5762,29.5341,29.5435,47243.1527
2005-06-24 09:40:00,63.23,63.25,62.99,63.0,79057.52900370769,29.5435,29.5528,29.4313,29.436,79057.529
2005-06-24 09:45:00,62.99,63.05,62.96,63.04,72718.57433321374,29.4313,29.4594,29.4173,29.4547,72718.5743
2005-06-24 09:50:00,63.1,63.13,63.07,63.13,52146.87238368617,29.4827,29.4967,29.4687,29.4967,52146.8724
2005-06-24 09:55:00,63.13,63.17,63.09,63.17,27508.671211577563,29.4967,29.5154,29.478,29.5154,27508.6712
2005-06-24 10:00:00,63.13,63.18,63.11,63.18,44731.49144839135,29.4967,29.5201,29.4874,29.5201,44731.4914
2005-06-24 10:05:00,63.18,63.33,63.17,63.33,71761.75098672407,29.5201,29.5902,29.5154,29.5902,71761.751
2005-06-24 10:10:00,63.33,63.33,63.23,63.28,38870.94845114221,29.5902,29.5902,29.5435,29.5668,38870.9485
2005-06-24 10:15:00,63.28,63.33,63.21,63.22,38033.72802296376,29.5668,29.5902,29.5341,29.5388,38033.728
2005-06-24 10:20:00,63.23,63.23,63.13,63.18,39110.15428776462,29.5435,29.5435,29.4967,29.5201,39110.1543
2005-06-24 10:25:00,63.18,63.25,63.13,63.24,66020.81090778616,29.5201,29.5528,29.4967,29.5481,66020.8109
2005-06-24 10:30:00,63.24,63.3,63.24,63.3,66140.41382609736,29.5481,29.5762,29.5481,29.5762,66140.4138
2005-06-24 10:35:00,63.3,63.47,63.29,63.47,58605.42997249133,29.5762,29.6556,29.5715,29.6556,58605.43
2005-06-24 10:40:00,63.47,63.64,63.47,63.57,74034.206434637,29.6556,29.735,29.6556,29.7023,74034.2064
2005-06-24 10:45:00,63.55,63.65,63.52,63.65,55495.75409639996,29.693,29.7397,29.679,29.7397,55495.7541
2005-06-24 10:50:00,63.65,63.67,63.6,63.61,39708.168879320656,29.7397,29.749,29.7163,29.721,39708.1689
2005-06-24 10:55:00,63.6,63.62,63.53,63.58,28106.6858031336,29.7163,29.7257,29.6836,29.707,28106.6858
2005-06-24 11:00:00,63.58,63.79,63.58,63.76,45329.50603994738,29.707,29.8051,29.707,29.7911,45329.506
2005-06-24 11:05:00,63.76,63.76,63.7,63.71,29422.317904556872,29.7911,29.7911,29.7631,29.7677,29422.3179
2005-06-24 11:10:00,63.7,63.79,63.7,63.79,37076.90467647411,29.7631,29.8051,29.7631,29.8051,37076.9047
2005-06-24 11:15:00,63.79,63.8,63.68,63.7,47482.3585695491,29.8051,29.8098,29.7537,29.7631,47482.3586
2005-06-24 11:20:00,63.71,63.72,63.7,63.7,24997.00992704222,29.7677,29.7724,29.7631,29.7631,24997.0099
2005-06-24 11:25:00,63.7,63.71,63.64,63.69,36239.68424829566,29.7631,29.7677,29.735,29.7584,36239.6842
2005-06-24 11:30:00,63.69,63.69,63.63,63.69,35163.2579834948,29.7584,29.7584,29.7304,29.7584,35163.258
2005-06-24 11:35:00,63.69,63.69,63.53,63.53,36837.69883985169,29.7584,29.7584,29.6836,29.6836,36837.6988
2005-06-24 11:40:00,63.54,63.54,63.47,63.48,30498.74416935773,29.6883,29.6883,29.6556,29.6603,30498.7442
2005-06-24 11:45:00,63.48,63.5,63.46,63.49,25355.81868197584,29.6603,29.6696,29.6509,29.6649,25355.8187
2005-06-24 11:50:00,63.49,63.49,63.4,63.44,34086.83171869394,29.6649,29.6649,29.6229,29.6416,34086.8317
2005-06-24 11:55:00,63.44,63.48,63.4,63.48,21887.334050950845,29.6416,29.6603,29.6229,29.6603,21887.3341
2005-06-24 12:00:00,63.48,63.54,63.48,63.51,38512.13969620859,29.6603,29.6883,29.6603,29.6743,38512.1397
2005-06-24 12:05:00,63.51,63.51,63.47,63.5,21050.1136227724,29.6743,29.6743,29.6556,29.6696,21050.1136
2005-06-24 12:10:00,63.49,63.49,63.42,63.46,46286.32938643703,29.6649,29.6649,29.6322,29.6509,46286.3294
2005-06-24 12:15:00,63.46,63.58,63.43,63.57,47601.96148786031,29.6509,29.707,29.6369,29.7023,47601.9615
2005-06-24 12:20:00,63.57,63.59,63.54,63.59,26193.03911015429,29.7023,29.7117,29.6883,29.7117,26193.0391
2005-06-24 12:25:00,63.57,63.59,63.56,63.56,13873.938524099987,29.7023,29.7117,29.6976,29.6976,13873.9385
2005-06-24 12:30:00,63.57,63.69,63.57,63.69,33010.40545389308,29.7023,29.7584,29.7023,29.7584,33010.4055
2005-06-24 12:35:00,63.68,63.74,63.68,63.7,42937.44767372324,29.7537,29.7817,29.7537,29.7631,42937.4477
2005-06-24 12:40:00,63.7,63.71,63.68,63.69,16385.599808635332,29.7631,29.7677,29.7537,29.7584,16385.5998
2005-06-24 12:45:00,63.69,63.69,63.55,63.57,24997.00992704222,29.7584,29.7584,29.693,29.7023,24997.0099
2005-06-24 12:50:00,63.57,63.64,63.57,63.64,17820.834828369814,29.7023,29.735,29.7023,29.735,17820.8348
2005-06-24 12:55:00,63.64,63.64,63.54,63.54,48199.97607941634,29.735,29.735,29.6883,29.6883,48199.9761
2005-06-24 13:00:00,63.55,63.55,63.54,63.54,19614.87860303792,29.693,29.693,29.6883,29.6883,19614.8786
2005-06-24 13:05:00,63.54,63.55,63.46,63.47,25116.61284535343,29.6883,29.693,29.6509,29.6556,25116.6128
2005-06-24 13:10:00,63.47,63.52,63.46,63.51,27987.08288482239,29.6556,29.679,29.6509,29.6743,27987.0829
2005-06-24 13:15:00,63.51,63.59,63.51,63.54,29781.12665949049,29.6743,29.7117,29.6743,29.6883,29781.1267
2005-06-24 13:20:00,63.56,63.61,63.56,63.6,26312.642028465496,29.6976,29.721,29.6976,29.7163,26312.642
2005-06-24 13:25:00,63.59,63.59,63.51,63.54,18897.26109317068,29.7117,29.7117,29.6743,29.6883,18897.2611
2005-06-24 13:30:00,63.54,63.56,63.52,63.53,37435.71343140773,29.6883,29.6976,29.679,29.6836,37435.7134
2005-06-24 13:35:00,63.53,63.53,63.39,63.45,65422.79631623012,29.6836,29.6836,29.6182,29.6462,65422.7963
2005-06-24 13:40:00,63.45,63.46,63.39,63.4,37316.11051309652,29.6462,29.6509,29.6182,29.6229,37316.1105
2005-06-24 13:45:00,63.4,63.4,63.21,63.22,65063.9875612965,29.6229,29.6229,29.5341,29.5388,65063.9876
2005-06-24 13:50:00,63.22,63.22,63.14,63.15,93409.8792010525,29.5388,29.5388,29.5014,29.5061,93409.8792
2005-06-24 13:55:00,63.17,63.17,63.11,63.13,44133.47685683531,29.5154,29.5154,29.4874,29.4967,44133.4769
2005-06-24 14:00:00,63.13,63.14,63.02,63.03,82765.2194713551,29.4967,29.5014,29.4453,29.45,82765.2195
2005-06-24 14:05:00,63.03,63.08,63.03,63.06,69369.69262049995,29.45,29.4734,29.45,29.464,69369.6926
2005-06-24 14:10:00,63.06,63.07,63.06,63.06,50592.03444564048,29.464,29.4687,29.464,29.464,50592.0344
2005-06-24 14:15:00,63.07,63.08,63.03,63.03,54060.51907666547,29.4687,29.4734,29.45,29.45,54060.5191
2005-06-24 14:20:00,63.03,63.03,63.01,63.03,31933.979189092217,29.45,29.45,29.4407,29.45,31933.9792
2005-06-24 14:25:00,63.03,63.11,62.98,63.11,46525.53522305944,29.45,29.4874,29.4266,29.4874,46525.5352
2005-06-24 14:30:00,63.12,63.23,63.1,63.23,58246.62121755771,29.4921,29.5435,29.4827,29.5435,58246.6212
2005-06-24 14:35:00,63.23,63.24,63.18,63.21,45090.300203324965,29.5435,29.5481,29.5201,29.5341,45090.3002
2005-06-24 14:40:00,63.2,63.22,63.14,63.2,48199.97607941634,29.5294,29.5388,29.5014,29.5294,48199.9761
2005-06-24 14:45:00,63.2,63.22,63.18,63.22,16624.805645257744,29.5294,29.5388,29.5201,29.5388,16624.8056
2005-06-24 14:50:00,63.22,63.23,63.11,63.12,33130.008372204284,29.5388,29.5435,29.4874,29.4921,33130.0084
2005-06-24 14:55:00,63.08,63.09,63.01,63.08,60519.07666547064,29.4734,29.478,29.4407,29.4734,60519.0767
2005-06-24 15:00:00,63.08,63.08,63.04,63.05,48797.99067097237,29.4734,29.4734,29.4547,29.4594,48797.9907
2005-06-24 15:05:00,63.04,63.05,63.0,63.02,52625.28405693099,29.4547,29.4594,29.436,29.4453,52625.2841
2005-06-24 15:10:00,63.0,63.01,62.96,62.96,66858.0313359646,29.436,29.4407,29.4173,29.4173,66858.0313
2005-06-24 15:15:00,62.96,62.99,62.96,62.98,65781.60507116374,29.4173,29.4313,29.4173,29.4266,65781.6051
2005-06-24 15:20:00,62.98,63.08,62.97,63.08,63628.75254156202,29.4266,29.4734,29.422,29.4734,63628.7525
2005-06-24 15:25:00,63.08,63.08,63.04,63.08,43655.06518359048,29.4734,29.4734,29.4547,29.4734,43655.0652
2005-06-24 15:30:00,63.08,63.22,63.08,63.18,78579.11733046286,29.4734,29.5388,29.4734,29.5201,78579.1173
2005-06-24 15:35:00,63.2,63.33,63.18,63.33,99390.02511661284,29.5294,29.5902,29.5201,29.5902,99390.0251
2005-06-24 15:40:00,63.33,63.33,63.25,63.28,104891.75935892836,29.5902,29.5902,29.5528,29.5668,104891.7594
2005-06-24 15:45:00,63.26,63.33,63.21,63.33,102619.30391101544,29.5575,29.5902,29.5341,29.5902,102619.3039
2005-06-24 15:50:00,63.33,63.38,63.31,63.31,169836.14400191366,29.5902,29.6135,29.5808,29.5808,169836.144
2005-06-24 15:55:00,63.31,63.32,63.18,63.2,80492.76402344217,29.5808,29.5855,29.5201,29.5294,80492.764
2005-06-27 09:30:00,63.28,63.33,63.13,63.21,126539.8875732568,29.5668,29.5902,29.4967,29.5341,126539.8876
2005-06-27 09:35:00,63.21,63.38,63.21,63.34,53940.91615835427,29.5341,29.6135,29.5341,29.5949,53940.9162
2005-06-27 09:40:00,63.34,63.54,63.34,63.54,40425.786389187895,29.5949,29.6883,29.5949,29.6883,40425.7864
2005-06-27 09:45:00,63.54,63.64,63.54,63.54,59921.0620739146,29.6883,29.735,29.6883,29.6883,59921.0621
2005-06-27 09:50:00,63.54,63.57,63.54,63.54,47841.16732448272,29.6883,29.7023,29.6883,29.6883,47841.1673
2005-06-27 09:55:00,63.54,63.55,63.42,63.43,43057.05059203445,29.6883,29.693,29.6322,29.6369,43057.0506
2005-06-27 10:00:00,63.45,63.45,63.38,63.45,38272.93385958618,29.6462,29.6462,29.6135,29.6462,38272.9339
2005-06-27 10:05:00,63.45,63.46,63.38,63.38,23322.569070685327,29.6462,29.6509,29.6135,29.6135,23322.5691
2005-06-27 10:10:00,63.38,63.38,63.28,63.29,42578.63891878962,29.6135,29.6135,29.5668,29.5715,42578.6389
2005-06-27 10:15:00,63.28,63.46,63.25,63.43,41502.21265398876,29.5668,29.6509,29.5528,29.6369,41502.2127
2005-06-27 10:20:00,63.43,63.46,63.4,63.43,27389.06829326636,29.6369,29.6509,29.6229,29.6369,27389.0683
2005-06-27 10:25:00,63.43,63.61,63.43,63.56,32651.596698959456,29.6369,29.721,29.6369,29.6976,32651.5967
2005-06-27 10:30:00,63.56,63.56,63.53,63.54,27508.671211577563,29.6976,29.6976,29.6836,29.6883,27508.6712
2005-06-27 10:35:00,63.54,63.6,63.54,63.59,31455.56751584739,29.6883,29.7163,29.6883,29.7117,31455.5675
2005-06-27 10:40:00,63.59,63.59,63.48,63.5,34086.83171869394,29.7117,29.7117,29.6603,29.6696,34086.8317
2005-06-27 10:45:00,63.49,63.49,63.42,63.44,46166.726468125824,29.6649,29.6649,29.6322,29.6416,46166.7265
2005-06-27 10:50:00,63.44,63.44,63.38,63.38,28824.30331300084,29.6416,29.6416,29.6135,29.6135,28824.3033
2005-06-27 10:55:00,63.37,63.4,63.33,63.36,47482.3585695491,29.6089,29.6229,29.5902,29.6042,47482.3586
2005-06-27 11:00:00,63.35,63.36,63.33,63.35,23920.58366224136,29.5995,29.6042,29.5902,29.5995,23920.5837
2005-06-27 11:05:00,63.35,63.35,63.33,63.34,35641.66965673963,29.5995,29.5995,29.5902,29.5949,35641.6697
2005-06-27 11:10:00,63.34,63.37,63.25,63.25,49994.01985408444,29.5949,29.6089,29.5528,29.5528,49994.0199
2005-06-27 11:15:00,63.24,63.31,63.24,63.3,31694.7733524698,29.5481,29.5808,29.5481,29.5762,31694.7734
2005-06-27 11:20:00,63.3,63.34,63.3,63.34,35880.87549336204,29.5762,29.5949,29.5762,29.5949,35880.8755
2005-06-27 11:25:00,63.33,63.41,63.33,63.41,32053.58210740342,29.5902,29.6276,29.5902,29.6276,32053.5821
2005-06-27 11:30:00,63.39,63.4,63.36,63.38,32292.78794402584,29.6182,29.6229,29.6042,29.6135,32292.7879
2005-06-27 11:35:00,63.38,63.44,63.34,63.37,45449.108958258585,29.6135,29.6416,29.5949,29.6089,45449.109
2005-06-27 11:40:00,63.37,63.53,63.36,63.44,27269.46537495515,29.6089,29.6836,29.6042,29.6416,27269.4654
2005-06-27 11:45:00,63.44,63.64,63.44,63.64,32412.390862337044,29.6416,29.735,29.6416,29.735,32412.3909
2005-06-27 11:50:00,63.64,63.67,63.59,63.64,29781.12665949049,29.735,29.749,29.7117,29.735,29781.1267
2005-06-27 11:55:00,63.64,63.72,63.64,63.71,23083.363234062912,29.735,29.7724,29.735,29.7677,23083.3632
2005-06-27 12:00:00,63.71,63.74,63.7,63.74,37674.91926803014,29.7677,29.7817,29.7631,29.7817,37674.9193
2005-06-27 12:05:00,63.74,63.77,63.72,63.77,11481.880157875852,29.7817,29.7958,29.7724,29.7958,11481.8802
2005-06-27 12:10:00,63.78,63.81,63.75,63.79,22604.951560818085,29.8004,29.8145,29.7864,29.8051,22604.9516
2005-06-27 12:15:00,63.8,63.81,63.75,63.76,24638.2011721086,29.8098,29.8145,29.7864,29.7911,24638.2012
2005-06-27 12:20:00,63.76,63.78,63.75,63.77,17820.834828369814,29.7911,29.8004,29.7864,29.7958,17820.8348
2005-06-27 12:25:00,63.77,63.77,63.74,63.76,24040.186580552567,29.7958,29.7958,29.7817,29.7911,24040.1866
2005-06-27 12:30:00,63.75,63.77,63.74,63.74,22485.34864250688,29.7864,29.7958,29.7817,29.7817,22485.3486
2005-06-27 12:35:00,63.74,63.74,63.7,63.71,29422.317904556872,29.7817,29.7817,29.7631,29.7677,29422.3179
2005-06-27 12:40:00,63.71,63.71,63.62,63.64,25475.42160028705,29.7677,29.7677,29.7257,29.735,25475.4216
2005-06-27 12:45:00,63.64,63.65,63.53,63.53,25475.42160028705,29.735,29.7397,29.6836,29.6836,25475.4216
2005-06-27 12:50:00,63.54,63.56,63.52,63.55,27030.25953833273,29.6883,29.6976,29.679,29.693,27030.2595
2005-06-27 12:55:00,63.56,63.56,63.48,63.51,22724.55447912929,29.6976,29.6976,29.6603,29.6743,22724.5545
2005-06-27 13:00:00,63.52,63.52,63.43,63.44,13873.938524099987,29.679,29.679,29.6369,29.6416,13873.9385
2005-06-27 13:05:00,63.45,63.47,63.43,63.47,21289.31945939481,29.6462,29.6556,29.6369,29.6556,21289.3195
2005-06-27 13:10:00,63.47,63.49,63.44,63.49,12558.306422676716,29.6556,29.6649,29.6416,29.6649,12558.3064
2005-06-27 13:15:00,63.49,63.5,63.48,63.5,11960.29183112068,29.6649,29.6696,29.6603,29.6696,11960.2918
2005-06-27 13:20:00,63.5,63.57,63.5,63.55,45927.52063150341,29.6696,29.7023,29.6696,29.693,45927.5206
2005-06-27 13:25:00,63.56,63.62,63.52,63.62,18299.24650161464,29.6976,29.7257,29.679,29.7257,18299.2465
2005-06-27 13:30:00,63.61,63.67,63.6,63.67,21648.12821432843,29.721,29.749,29.7163,29.749,21648.1282
2005-06-27 13:35:00,63.67,63.68,63.65,63.66,20212.893194593948,29.749,29.7537,29.7397,29.7444,20212.8932
2005-06-27 13:40:00,63.66,63.66,63.58,63.59,17940.43774668102,29.7444,29.7444,29.707,29.7117,17940.4377
2005-06-27 13:45:00,63.59,63.59,63.4,63.42,43894.271020212895,29.7117,29.7117,29.6229,29.6322,43894.271
2005-06-27 13:50:00,63.43,63.43,63.38,63.38,16146.393972012918,29.6369,29.6369,29.6135,29.6135,16146.394
2005-06-27 13:55:00,63.38,63.38,63.27,63.27,42578.63891878962,29.6135,29.6135,29.5621,29.5621,42578.6389
2005-06-27 14:00:00,63.28,63.34,63.25,63.34,39708.168879320656,29.5668,29.5949,29.5528,29.5949,39708.1689
2005-06-27 14:05:00,63.35,63.48,63.35,63.45,62671.92919507237,29.5995,29.6603,29.5995,29.6462,62671.9292
2005-06-27 14:10:00,63.45,63.46,63.4,63.41,16624.805645257744,29.6462,29.6509,29.6229,29.6276,16624.8056
2005-06-27 14:15:00,63.41,63.43,63.38,63.38,11003.468484631025,29.6276,29.6369,29.6135,29.6135,11003.4685
2005-06-27 14:20:00,63.38,63.38,63.34,63.35,18658.05525654826,29.6135,29.6135,29.5949,29.5995,18658.0553
2005-06-27 14:25:00,63.35,63.36,63.29,63.3,24877.407008731014,29.5995,29.6042,29.5715,29.5762,24877.407
2005-06-27 14:30:00,63.3,63.34,63.27,63.32,35402.46382011721,29.5762,29.5949,29.5621,29.5855,35402.4638
2005-06-27 14:35:00,63.32,63.33,63.31,63.33,33249.61129051549,29.5855,29.5902,29.5808,29.5902,33249.6113
2005-06-27 14:40:00,63.31,63.32,63.21,63.22,20691.30486783877,29.5808,29.5855,29.5341,29.5388,20691.3049
2005-06-27 14:45:00,63.22,63.31,63.21,63.23,19136.46692979309,29.5388,29.5808,29.5341,29.5435,19136.4669
2005-06-27 14:50:00,63.23,63.26,63.21,63.23,24518.5982537974,29.5435,29.5575,29.5341,29.5435,24518.5983
2005-06-27 14:55:00,63.23,63.37,63.23,63.32,41382.60973567755,29.5435,29.6089,29.5435,29.5855,41382.6097
2005-06-27 15:00:00,63.33,63.33,63.25,63.26,22246.142805884465,29.5902,29.5902,29.5528,29.5575,22246.1428
2005-06-27 15:05:00,63.26,63.4,63.26,63.4,50113.62277239565,29.5575,29.6229,29.5575,29.6229,50113.6228
2005-06-27 15:10:00,63.38,63.53,63.38,63.5,37914.12510465256,29.6135,29.6836,29.6135,29.6696,37914.1251
2005-06-27 15:15:00,63.5,63.6,63.49,63.6,32412.390862337044,29.6696,29.7163,29.6649,29.7163,32412.3909
2005-06-27 15:20:00,63.59,63.61,63.5,63.52,37196.50759478532,29.7117,29.721,29.6696,29.679,37196.5076
2005-06-27 15:25:00,63.52,63.58,63.49,63.5,23681.377825618947,29.679,29.707,29.6649,29.6696,23681.3778
2005-06-27 15:30:00,63.5,63.55,63.5,63.5,25236.21576366464,29.6696,29.693,29.6696,29.6696,25236.2158
2005-06-27 15:35:00,63.49,63.49,63.44,63.48,52027.26946537496,29.6649,29.6649,29.6416,29.6603,52027.2695
2005-06-27 15:40:00,63.48,63.48,63.39,63.39,51548.85779213013,29.6603,29.6603,29.6182,29.6182,51548.8578
2005-06-27 15:45:00,63.38,63.39,63.37,63.38,42459.036000478416,29.6135,29.6182,29.6089,29.6135,42459.036
2005-06-27 15:50:00,63.38,63.39,63.37,63.38,41502.21265398876,29.6135,29.6182,29.6089,29.6135,41502.2127
2005-06-27 15:55:00,63.39,63.43,63.39,63.41,50352.82860901806,29.6182,29.6369,29.6182,29.6276,50352.8286
2005-06-28 09:30:00,63.79,64.0,63.75,63.96,120559.74165769646,29.8051,29.9032,29.7864,29.8845,120559.7417
2005-06-28 09:35:00,63.97,64.0,63.91,63.96,59681.8562372922,29.8892,29.9032,29.8612,29.8845,59681.8562
2005-06-28 09:40:00,63.96,64.0,63.89,63.98,45927.52063150341,29.8845,29.9032,29.8518,29.8939,45927.5206
2005-06-28 09:45:00,63.99,64.08,63.94,64.05,30857.552924291354,29.8986,29.9406,29.8752,29.9266,30857.5529
2005-06-28 09:50:00,64.05,64.21,64.05,64.21,47243.15273292668,29.9266,30.0013,29.9266,30.0013,47243.1527
2005-06-28 09:55:00,64.17,64.38,64.17,64.31,88386.55663198183,29.9827,30.0808,29.9827,30.0481,88386.5566
2005-06-28 10:00:00,64.38,64.38,64.3,64.35,77263.4852290396,30.0808,30.0808,30.0434,30.0668,77263.4852
2005-06-28 10:05:00,64.35,64.39,64.3,64.3,118287.28620978352,30.0668,30.0855,30.0434,30.0434,118287.2862
2005-06-28 10:10:00,64.3,64.35,64.26,64.26,30498.74416935773,30.0434,30.0668,30.0247,30.0247,30498.7442
2005-06-28 10:15:00,64.25,64.31,64.21,64.3,42698.24183710082,30.02,30.0481,30.0013,30.0434,42698.2418
2005-06-28 10:20:00,64.29,64.38,64.28,64.37,55256.54825977754,30.0387,30.0808,30.0341,30.0761,55256.5483
2005-06-28 10:25:00,64.37,64.37,64.31,64.31,38990.55136945342,30.0761,30.0761,30.0481,30.0481,38990.5514
2005-06-28 10:30:00,64.31,64.32,64.25,64.26,32053.58210740342,30.0481,30.0527,30.02,30.0247,32053.5821
2005-06-28 10:35:00,64.25,64.25,64.09,64.13,40784.59514412152,30.02,30.02,29.9453,29.964,40784.5951
2005-06-28 10:40:00,64.12,64.12,64.05,64.05,30259.53833273532,29.9593,29.9593,29.9266,29.9266,30259.5383
2005-06-28 10:45:00,64.05,64.16,64.03,64.11,43296.25642865686,29.9266,29.978,29.9172,29.9546,43296.2564
2005-06-28 10:50:00,64.12,64.12,64.09,64.09,19016.86401148188,29.9593,29.9593,29.9453,29.9453,19016.864
2005-06-28 10:55:00,64.09,64.09,64.04,64.04,29183.11206793446,29.9453,29.9453,29.9219,29.9219,29183.1121
2005-06-28 11:00:00,64.04,64.05,63.94,63.94,27149.862456643943,29.9219,29.9266,29.8752,29.8752,27149.8625
2005-06-28 11:05:00,63.94,64.01,63.91,64.01,38272.93385958618,29.8752,29.9079,29.8612,29.9079,38272.9339
2005-06-28 11:10:00,64.01,64.02,63.59,63.82,210620.7391460352,29.9079,29.9126,29.7117,29.8191,210620.7391
2005-06-28 11:15:00,63.82,63.96,63.82,63.9,50711.63736395168,29.8191,29.8845,29.8191,29.8565,50711.6374
2005-06-28 11:20:00,63.9,63.94,63.85,63.88,23561.77490730774,29.8565,29.8752,29.8331,29.8472,23561.7749
2005-06-28 11:25:00,63.88,63.93,63.84,63.89,36478.89008491807,29.8472,29.8705,29.8285,29.8518,36478.8901
2005-06-28 11:30:00,63.89,64.0,63.84,63.99,34565.24339193876,29.8518,29.9032,29.8285,29.8986,34565.2434
2005-06-28 11:35:00,63.99,64.02,63.98,64.02,46047.12354981462,29.8986,29.9126,29.8939,29.9126,46047.1235
2005-06-28 11:40:00,64.02,64.05,63.98,64.02,34684.84631024997,29.9126,29.9266,29.8939,29.9126,34684.8463
2005-06-28 11:45:00,64.01,64.05,63.94,63.94,26432.244946776704,29.9079,29.9266,29.8752,29.8752,26432.2449
2005-06-28 11:50:00,63.94,63.96,63.93,63.96,13993.541442411197,29.8752,29.8845,29.8705,29.8845,13993.5414
2005-06-28 11:55:00,63.95,63.96,63.91,63.94,17820.834828369814,29.8799,29.8845,29.8612,29.8752,17820.8348
2005-06-28 12:00:00,63.94,64.0,63.94,63.94,17820.834828369814,29.8752,29.9032,29.8752,29.8752,17820.8348
2005-06-28 12:05:00,63.94,64.01,63.94,64.0,11242.674321253438,29.8752,29.9079,29.8752,29.9032,11242.6743
2005-06-28 12:10:00,64.01,64.07,64.01,64.07,19854.084439660328,29.9079,29.9359,29.9079,29.9359,19854.0844
2005-06-28 12:15:00,64.07,64.11,64.06,64.06,30737.950005980147,29.9359,29.9546,29.9313,29.9313,30737.95
2005-06-28 12:20:00,64.06,64.07,64.0,64.02,16265.996890324124,29.9313,29.9359,29.9032,29.9126,16265.9969
2005-06-28 12:25:00,64.01,64.02,63.96,63.98,11481.880157875852,29.9079,29.9126,29.8845,29.8939,11481.8802
2005-06-28 12:30:00,63.97,64.0,63.96,63.96,9568.233464896544,29.8892,29.9032,29.8845,29.8845,9568.2335
2005-06-28 12:35:00,63.95,63.95,63.88,63.94,56930.98911613444,29.8799,29.8799,29.8472,29.8752,56930.9891
2005-06-28 12:40:00,63.94,63.96,63.94,63.95,9568.233464896544,29.8752,29.8845,29.8752,29.8799,9568.2335
2005-06-28 12:45:00,63.95,64.02,63.95,63.95,21528.525296017226,29.8799,29.9126,29.8799,29.8799,21528.5253
2005-06-28 12:50:00,63.95,63.95,63.84,63.89,34326.037555316354,29.8799,29.8799,29.8285,29.8518,34326.0376
2005-06-28 12:55:00,63.85,63.89,63.81,63.82,22126.539887573257,29.8331,29.8518,29.8145,29.8191,22126.5399
2005-06-28 13:00:00,63.81,63.89,63.81,63.89,30737.950005980147,29.8145,29.8518,29.8145,29.8518,30737.95
2005-06-28 13:05:00,63.87,63.93,63.87,63.89,27030.25953833273,29.8425,29.8705,29.8425,29.8518,27030.2595
2005-06-28 13:10:00,63.9,64.0,63.9,63.9,31933.979189092217,29.8565,29.9032,29.8565,29.8565,31933.9792
2005-06-28 13:15:00,63.91,64.0,63.9,63.96,21289.31945939481,29.8612,29.9032,29.8565,29.8845,21289.3195
2005-06-28 13:20:00,63.96,64.04,63.96,64.04,69967.70721205598,29.8845,29.9219,29.8845,29.9219,69967.7072
2005-06-28 13:25:00,64.06,64.06,64.0,64.01,25236.21576366464,29.9313,29.9313,29.9032,29.9079,25236.2158
2005-06-28 13:30:00,64.0,64.05,64.0,64.0,22006.93696926205,29.9032,29.9266,29.9032,29.9032,22006.937
2005-06-28 13:35:00,64.0,64.01,63.89,63.92,30618.347087668943,29.9032,29.9079,29.8518,29.8659,30618.3471
2005-06-28 13:40:00,63.92,64.0,63.92,63.98,44372.682693457726,29.8659,29.9032,29.8659,29.8939,44372.6827
2005-06-28 13:45:00,63.97,64.01,63.96,64.0,23083.363234062912,29.8892,29.9079,29.8845,29.9032,23083.3632
2005-06-28 13:50:00,63.97,64.06,63.96,64.05,40306.18347087669,29.8892,29.9313,29.8845,29.9266,40306.1835
2005-06-28 13:55:00,64.07,64.07,64.0,64.0,49037.19650759479,29.9359,29.9359,29.9032,29.9032,49037.1965
2005-06-28 14:00:00,64.0,64.06,63.96,64.05,25595.024518598257,29.9032,29.9313,29.8845,29.9266,25595.0245
2005-06-28 14:05:00,64.05,64.06,64.0,64.03,52146.87238368617,29.9266,29.9313,29.9032,29.9172,52146.8724
2005-06-28 14:10:00,64.02,64.11,64.02,64.07,38033.72802296376,29.9126,29.9546,29.9126,29.9359,38033.728
2005-06-28 14:15:00,64.07,64.08,64.05,64.06,4664.513814137065,29.9359,29.9406,29.9266,29.9313,4664.5138
2005-06-28 14:20:00,64.06,64.1,64.06,64.07,20930.51070446119,29.9313,29.95,29.9313,29.9359,20930.5107
2005-06-28 14:25:00,64.07,64.15,64.07,64.11,26671.45078339912,29.9359,29.9733,29.9359,29.9546,26671.4508
2005-06-28 14:30:00,64.12,64.26,64.11,64.24,48319.57899772755,29.9593,30.0247,29.9546,30.0154,48319.579
2005-06-28 14:35:00,64.25,64.37,64.25,64.36,67216.84009089821,30.02,30.0761,30.02,30.0714,67216.8401
2005-06-28 14:40:00,64.35,64.4,64.31,64.4,113861.97823226888,30.0668,30.0901,30.0481,30.0901,113861.9782
2005-06-28 14:45:00,64.4,64.42,64.4,64.4,72598.97141490252,30.0901,30.0995,30.0901,30.0901,72598.9714
2005-06-28 14:50:00,64.4,64.47,64.4,64.47,65183.59047960771,30.0901,30.1228,30.0901,30.1228,65183.5905
2005-06-28 14:55:00,64.47,64.5,64.45,64.47,60638.67958378185,30.1228,30.1368,30.1135,30.1228,60638.6796
2005-06-28 15:00:00,64.47,64.48,64.39,64.43,42459.036000478416,30.1228,30.1275,30.0855,30.1041,42459.036
2005-06-28 15:05:00,64.43,64.54,64.42,64.53,45090.300203324965,30.1041,30.1555,30.0995,30.1509,45090.3002
2005-06-28 15:10:00,64.53,64.55,64.52,64.55,45568.71187656979,30.1509,30.1602,30.1462,30.1602,45568.7119
2005-06-28 15:15:00,64.54,64.56,64.53,64.54,70924.53055854564,30.1555,30.1649,30.1509,30.1555,70924.5306
2005-06-28 15:20:00,64.54,64.54,64.42,64.42,70924.53055854564,30.1555,30.1555,30.0995,30.0995,70924.5306
2005-06-28 15:25:00,64.42,64.42,64.38,64.39,63509.149623250814,30.0995,30.0995,30.0808,30.0855,63509.1496
2005-06-28 15:30:00,64.39,64.45,64.37,64.4,53821.31324004306,30.0855,30.1135,30.0761,30.0901,53821.3132
2005-06-28 15:35:00,64.39,64.48,64.39,64.47,46166.726468125824,30.0855,30.1275,30.0855,30.1228,46166.7265
2005-06-28 15:40:00,64.47,64.48,64.46,64.47,61595.50293027151,30.1228,30.1275,30.1182,30.1228,61595.5029
2005-06-28 15:45:00,64.47,64.51,64.46,64.51,67097.23717258702,30.1228,30.1415,30.1182,30.1415,67097.2372
2005-06-28 15:50:00,64.52,64.56,64.51,64.51,57170.19495275685,30.1462,30.1649,30.1415,30.1415,57170.195
2005-06-28 15:55:00,64.51,64.51,64.41,64.43,64705.17880636288,30.1415,30.1415,30.0948,30.1041,64705.1788
2005-06-29 09:30:00,64.44,64.45,64.32,64.32,66738.4284176534,30.1088,30.1135,30.0527,30.0527,66738.4284
2005-06-29 09:35:00,64.33,64.35,64.29,64.29,17103.21731850257,30.0574,30.0668,30.0387,30.0387,17103.2173
2005-06-29 09:40:00,64.29,64.29,64.09,64.11,26910.65662002153,30.0387,30.0387,29.9453,29.9546,26910.6566
2005-06-29 09:45:00,64.11,64.44,64.1,64.2,42100.2272455448,29.9546,30.1088,29.95,29.9967,42100.2272
2005-06-29 09:50:00,64.2,64.2,64.03,64.04,29422.317904556872,29.9967,29.9967,29.9172,29.9219,29422.3179
2005-06-29 09:55:00,64.05,64.05,63.88,63.88,21887.334050950845,29.9266,29.9266,29.8472,29.8472,21887.3341
2005-06-29 10:00:00,63.89,64.12,63.88,64.06,33847.62588207152,29.8518,29.9593,29.8472,29.9313,33847.6259
2005-06-29 10:05:00,64.06,64.06,63.94,64.04,17222.82023681378,29.9313,29.9313,29.8752,29.9219,17222.8202
2005-06-29 10:10:00,64.04,64.08,63.98,63.98,13395.526850855162,29.9219,29.9406,29.8939,29.8939,13395.5269
2005-06-29 10:15:00,64.0,64.0,63.87,63.89,20332.496112905155,29.9032,29.9032,29.8425,29.8518,20332.4961
2005-06-29 10:20:00,63.89,64.0,63.86,64.0,31575.1704341586,29.8518,29.9032,29.8378,29.9032,31575.1704
2005-06-29 10:25:00,64.0,64.17,63.98,64.15,27269.46537495515,29.9032,29.9827,29.8939,29.9733,27269.4654
2005-06-29 10:30:00,64.1,64.27,64.09,64.27,37076.90467647411,29.95,30.0294,29.9453,30.0294,37076.9047
2005-06-29 10:35:00,64.26,64.31,64.17,64.18,24398.995335486183,30.0247,30.0481,29.9827,29.9873,24398.9953
2005-06-29 10:40:00,64.18,64.25,64.17,64.24,14830.761870589644,29.9873,30.02,29.9827,30.0154,14830.7619
2005-06-29 10:45:00,64.24,64.3,64.23,64.3,13156.321014232748,30.0154,30.0434,30.0107,30.0434,13156.321
2005-06-29 10:50:00,64.3,64.35,64.3,64.35,9927.042219830164,30.0434,30.0668,30.0434,30.0668,9927.0422
2005-06-29 10:55:00,64.32,64.34,64.26,64.28,24279.39241717498,30.0527,30.0621,30.0247,30.0341,24279.3924
2005-06-29 11:00:00,64.26,64.28,64.21,64.21,15667.982298768093,30.0247,30.0341,30.0013,30.0013,15667.9823
2005-06-29 11:05:00,64.22,64.24,64.15,64.15,24638.2011721086,30.006,30.0154,29.9733,29.9733,24638.2012
2005-06-29 11:10:00,64.14,64.19,64.11,64.15,23681.377825618947,29.9686,29.992,29.9546,29.9733,23681.3778
2005-06-29 11:15:00,64.16,64.2,64.15,64.18,16146.393972012918,29.978,29.9967,29.9733,29.9873,16146.394
2005-06-29 11:20:00,64.17,64.19,64.16,64.17,11242.674321253438,29.9827,29.992,29.978,29.9827,11242.6743
2005-06-29 11:25:00,64.17,64.19,64.15,64.17,19256.069848104296,29.9827,29.992,29.9733,29.9827,19256.0698
2005-06-29 11:30:00,64.17,64.19,64.16,64.17,9209.424709962925,29.9827,29.992,29.978,29.9827,9209.4247
2005-06-29 11:35:00,64.18,64.18,64.15,64.18,23920.58366224136,29.9873,29.9873,29.9733,29.9873,23920.5837
2005-06-29 11:40:00,64.19,64.3,64.19,64.3,16265.996890324124,29.992,30.0434,29.992,30.0434,16265.9969
2005-06-29 11:45:00,64.3,64.3,64.22,64.29,23083.363234062912,30.0434,30.0434,30.006,30.0387,23083.3632
2005-06-29 11:50:00,64.3,64.31,64.25,64.26,12558.306422676716,30.0434,30.0481,30.02,30.0247,12558.3064
2005-06-29 11:55:00,64.26,64.27,64.22,64.23,10644.659729697403,30.0247,30.0294,30.006,30.0107,10644.6597
2005-06-29 12:00:00,64.23,64.23,64.21,64.21,14591.55603396723,30.0107,30.0107,30.0013,30.0013,14591.556
2005-06-29 12:05:00,64.22,64.24,64.2,64.23,15309.173543834471,30.006,30.0154,29.9967,30.0107,15309.1735
2005-06-29 12:10:00,64.24,64.27,64.19,64.19,25236.21576366464,30.0154,30.0294,29.992,29.992,25236.2158
2005-06-29 12:15:00,64.19,64.19,64.1,64.12,26551.847865087908,29.992,29.992,29.95,29.9593,26551.8479
2005-06-29 12:20:00,64.12,64.12,64.04,64.05,35641.66965673963,29.9593,29.9593,29.9219,29.9266,35641.6697
2005-06-29 12:25:00,64.05,64.05,63.98,63.98,38751.345532831,29.9266,29.9266,29.8939,29.8939,38751.3455
2005-06-29 12:30:00,63.96,63.98,63.94,63.94,52864.48989355341,29.8845,29.8939,29.8752,29.8752,52864.4899
2005-06-29 12:35:00,63.94,63.98,63.92,63.94,39588.56596100945,29.8752,29.8939,29.8659,29.8752,39588.566
2005-06-29 12:40:00,63.94,64.03,63.93,64.03,32292.78794402584,29.8752,29.9172,29.8705,29.9172,32292.7879
2005-06-29 12:45:00,64.01,64.02,63.94,63.94,20691.30486783877,29.9079,29.9126,29.8752,29.8752,20691.3049
2005-06-29 12:50:00,63.95,63.99,63.93,63.94,16026.79105370171,29.8799,29.8986,29.8705,29.8752,16026.7911
2005-06-29 12:55:00,63.94,63.96,63.78,63.86,59921.0620739146,29.8752,29.8845,29.8004,29.8378,59921.0621
2005-06-29 13:00:00,63.88,63.88,63.85,63.87,35163.2579834948,29.8472,29.8472,29.8331,29.8425,35163.258
2005-06-29 13:05:00,63.87,63.89,63.86,63.89,23083.363234062912,29.8425,29.8518,29.8378,29.8518,23083.3632
2005-06-29 13:10:00,63.92,63.92,63.84,63.84,34206.43463700514,29.8659,29.8659,29.8285,29.8285,34206.4346
2005-06-29 13:15:00,63.84,63.88,63.79,63.82,27987.08288482239,29.8285,29.8472,29.8051,29.8191,27987.0829
2005-06-29 13:20:00,63.82,63.84,63.79,63.81,15548.379380456883,29.8191,29.8285,29.8051,29.8145,15548.3794
2005-06-29 13:25:00,63.79,63.81,63.78,63.79,13873.938524099987,29.8051,29.8145,29.8004,29.8051,13873.9385
2005-06-29 13:30:00,63.79,63.84,63.79,63.79,30737.950005980147,29.8051,29.8285,29.8051,29.8051,30737.95
2005-06-29 13:35:00,63.78,63.78,63.71,63.71,28465.494558067217,29.8004,29.8004,29.7677,29.7677,28465.4946
2005-06-29 13:40:00,63.73,63.74,63.69,63.7,29541.92082286808,29.7771,29.7817,29.7584,29.7631,29541.9208
2005-06-29 13:45:00,63.7,63.7,63.64,63.64,26073.436191843084,29.7631,29.7631,29.735,29.735,26073.4362
2005-06-29 13:50:00,63.64,63.68,63.64,63.65,39827.77179763187,29.735,29.7537,29.735,29.7397,39827.7718
2005-06-29 13:55:00,63.65,63.66,63.62,63.66,26432.244946776704,29.7397,29.7444,29.7257,29.7444,26432.2449
2005-06-29 14:00:00,63.66,63.68,63.64,63.66,22724.55447912929,29.7444,29.7537,29.735,29.7444,22724.5545
2005-06-29 14:05:00,63.66,63.69,63.59,63.6,43894.271020212895,29.7444,29.7584,29.7117,29.7163,43894.271
2005-06-29 14:10:00,63.6,63.71,63.59,63.69,38751.345532831,29.7163,29.7677,29.7117,29.7584,38751.3455
2005-06-29 14:15:00,63.68,63.68,63.57,63.58,29183.11206793446,29.7537,29.7537,29.7023,29.707,29183.1121
2005-06-29 14:20:00,63.57,63.59,63.54,63.58,29422.317904556872,29.7023,29.7117,29.6883,29.707,29422.3179
2005-06-29 14:25:00,63.57,63.62,63.57,63.61,30379.141251046527,29.7023,29.7257,29.7023,29.721,30379.1413
2005-06-29 14:30:00,63.61,63.66,63.58,63.65,22963.760315751704,29.721,29.7444,29.707,29.7397,22963.7603
2005-06-29 14:35:00,63.65,63.66,63.64,63.64,15189.570625523264,29.7397,29.7444,29.735,29.735,15189.5706
2005-06-29 14:40:00,63.64,63.75,63.64,63.72,44372.682693457726,29.735,29.7864,29.735,29.7724,44372.6827
2005-06-29 14:45:00,63.73,63.73,63.63,63.69,36239.68424829566,29.7771,29.7771,29.7304,29.7584,36239.6842
2005-06-29 14:50:00,63.69,63.69,63.59,63.59,40306.18347087669,29.7584,29.7584,29.7117,29.7117,40306.1835
2005-06-29 14:55:00,63.59,63.62,63.54,63.62,52146.87238368617,29.7117,29.7257,29.6883,29.7257,52146.8724
2005-06-29 15:00:00,63.61,63.64,63.59,63.63,42100.2272455448,29.721,29.735,29.7117,29.7304,42100.2272
2005-06-29 15:05:00,63.64,63.67,63.62,63.65,25116.61284535343,29.735,29.749,29.7257,29.7397,25116.6128
2005-06-29 15:10:00,63.65,63.65,63.56,63.56,20212.893194593948,29.7397,29.7397,29.6976,29.6976,20212.8932
2005-06-29 15:15:00,63.56,63.61,63.55,63.59,54897.73950484392,29.6976,29.721,29.693,29.7117,54897.7395
2005-06-29 15:20:00,63.59,63.59,63.55,63.55,27867.479966511182,29.7117,29.7117,29.693,29.693,27867.48
2005-06-29 15:25:00,63.54,63.56,63.52,63.54,64107.16421480684,29.6883,29.6976,29.679,29.6883,64107.1642
2005-06-29 15:30:00,63.54,63.65,63.54,63.65,38033.72802296376,29.6883,29.7397,29.6883,29.7397,38033.728
2005-06-29 15:35:00,63.64,63.79,63.63,63.77,65183.59047960771,29.735,29.8051,29.7304,29.7958,65183.5905
2005-06-29 15:40:00,63.77,63.77,63.68,63.7,38631.7426145198,29.7958,29.7958,29.7537,29.7631,38631.7426
2005-06-29 15:45:00,63.7,63.94,63.7,63.76,89821.79165171631,29.7631,29.8752,29.7631,29.7911,89821.7917
2005-06-29 15:50:00,63.76,63.76,63.67,63.72,57170.19495275685,29.7911,29.7911,29.749,29.7724,57170.195
2005-06-29 15:55:00,63.72,63.72,63.59,63.62,91376.629589762,29.7724,29.7724,29.7117,29.7257,91376.6296
2005-06-30 09:30:00,62.07,62.27,61.91,62.2,8491.807200095684,29.0015,29.0949,28.9267,29.0622,8491.8072
2005-06-30 09:35:00,62.2,62.29,61.79,62.27,1222222.2222222222,29.0622,29.1043,28.8706,29.0949,1222222.2222
2005-06-30 09:40:00,62.28,62.33,62.08,62.29,625762.4686042339,29.0996,29.1229,29.0061,29.1043,625762.4686
2005-06-30 09:45:00,62.28,62.32,62.04,62.04,492524.8176055496,29.0996,29.1183,28.9874,28.9874,492524.8176
2005-06-30 09:50:00,62.05,62.05,61.66,61.78,476976.4382250927,28.9921,28.9921,28.8099,28.866,476976.4382
2005-06-30 09:55:00,61.69,61.75,61.04,61.29,559143.6431048918,28.8239,28.8519,28.5202,28.637,559143.6431
2005-06-30 10:00:00,61.33,61.5,61.29,61.45,493362.038033728,28.6557,28.7351,28.637,28.7118,493362.038
2005-06-30 10:05:00,61.45,61.54,61.29,61.41,474105.96818562376,28.7118,28.7538,28.637,28.6931,474105.9682
2005-06-30 10:10:00,61.41,61.5,61.39,61.42,394570.0275086712,28.6931,28.7351,28.6837,28.6978,394570.0275
2005-06-30 10:15:00,61.41,61.66,61.41,61.58,287645.01853845234,28.6931,28.8099,28.6931,28.7725,287645.0185
2005-06-30 10:20:00,61.59,61.77,61.58,61.75,320057.4094007894,28.7772,28.8613,28.7725,28.8519,320057.4094
2005-06-30 10:25:00,61.75,61.78,61.62,61.65,269465.3749551489,28.8519,28.866,28.7912,28.8052,269465.375
2005-06-30 10:30:00,61.62,61.63,61.46,61.51,246262.4088027748,28.7912,28.7959,28.7164,28.7398,246262.4088
2005-06-30 10:35:00,61.53,61.66,61.51,61.59,297213.2520033489,28.7492,28.8099,28.7398,28.7772,297213.252
2005-06-30 10:40:00,61.59,61.6,61.55,61.58,221265.3988757326,28.7772,28.7819,28.7585,28.7725,221265.3989
2005-06-30 10:45:00,61.57,61.58,61.44,61.45,188853.0080133956,28.7678,28.7725,28.7071,28.7118,188853.008
2005-06-30 10:50:00,61.44,61.58,61.44,61.55,388709.4845114221,28.7071,28.7725,28.7071,28.7585,388709.4845
2005-06-30 10:55:00,61.55,61.55,61.45,61.5,235737.3519913886,28.7585,28.7585,28.7118,28.7351,235737.352
2005-06-30 11:00:00,61.5,61.5,61.41,61.41,127018.29924650164,28.7351,28.7351,28.6931,28.6931,127018.2992
2005-06-30 11:05:00,61.41,61.41,61.12,61.22,598373.4003109676,28.6931,28.6931,28.5576,28.6043,598373.4003
2005-06-30 11:10:00,61.24,61.24,61.12,61.21,310010.764262648,28.6137,28.6137,28.5576,28.5996,310010.7643
2005-06-30 11:15:00,61.2,61.52,61.2,61.5,157517.04341585934,28.595,28.7445,28.595,28.7351,157517.0434
2005-06-30 11:20:00,61.5,61.5,61.12,61.45,106207.39146035165,28.7351,28.7351,28.5576,28.7118,106207.3915
2005-06-30 11:25:00,61.45,61.47,61.36,61.41,90778.61499820596,28.7118,28.7211,28.6697,28.6931,90778.615
2005-06-30 11:30:00,61.41,61.42,61.36,61.39,128333.9313479249,28.6931,28.6978,28.6697,28.6837,128333.9313
2005-06-30 11:35:00,61.39,61.53,61.37,61.53,106207.39146035165,28.6837,28.7492,28.6744,28.7492,106207.3915
2005-06-30 11:40:00,61.53,61.7,61.53,61.55,123669.41753378784,28.7492,28.8286,28.7492,28.7585,123669.4175
2005-06-30 11:45:00,61.54,61.55,61.45,61.45,52864.48989355341,28.7538,28.7585,28.7118,28.7118,52864.4899
2005-06-30 11:50:00,61.46,61.55,61.46,61.53,100107.6426264801,28.7164,28.7585,28.7164,28.7492,100107.6426
2005-06-30 11:55:00,61.53,61.54,61.41,61.41,93888.29087429734,28.7492,28.7538,28.6931,28.6931,93888.2909
2005-06-30 12:00:00,61.42,61.45,61.4,61.44,82884.82238966631,28.6978,28.7118,28.6884,28.7071,82884.8224
2005-06-30 12:05:00,61.45,61.45,61.37,61.39,127735.91675636888,28.7118,28.7118,28.6744,28.6837,127735.9168
2005-06-30 12:10:00,61.4,61.46,61.39,61.43,82167.20487979907,28.6884,28.7164,28.6837,28.7024,82167.2049
2005-06-30 12:15:00,61.44,61.47,61.41,61.44,106087.78854204043,28.7071,28.7211,28.6931,28.7071,106087.7885
2005-06-30 12:20:00,61.44,61.45,61.43,61.45,44970.69728501375,28.7071,28.7118,28.7024,28.7118,44970.6973
2005-06-30 12:25:00,61.44,61.45,61.42,61.45,125583.06422676714,28.7071,28.7118,28.6978,28.7118,125583.0642
2005-06-30 12:30:00,61.45,61.53,61.44,61.47,77981.10273890683,28.7118,28.7492,28.7071,28.7211,77981.1027
2005-06-30 12:35:00,61.47,61.47,61.41,61.44,60997.48833871547,28.7211,28.7211,28.6931,28.7071,60997.4883
2005-06-30 12:40:00,61.44,61.44,61.39,61.39,58605.42997249133,28.7071,28.7071,28.6837,28.6837,58605.43
2005-06-30 12:45:00,61.41,61.44,61.39,61.44,55376.151178088745,28.6931,28.7071,28.6837,28.7071,55376.1512
2005-06-30 12:50:00,61.45,61.5,61.41,61.47,59921.0620739146,28.7118,28.7351,28.6931,28.7211,59921.0621
2005-06-30 12:55:00,61.48,61.49,61.43,61.43,147470.398277718,28.7258,28.7305,28.7024,28.7024,147470.3983
2005-06-30 13:00:00,61.44,61.44,61.39,61.41,42937.44767372324,28.7071,28.7071,28.6837,28.6931,42937.4477
2005-06-30 13:05:00,61.41,61.42,61.39,61.4,85276.88075589045,28.6931,28.6978,28.6837,28.6884,85276.8808
2005-06-30 13:10:00,61.4,61.44,61.4,61.44,69848.10429374478,28.6884,28.7071,28.6884,28.7071,69848.1043
2005-06-30 13:15:00,61.44,61.44,61.34,61.37,105968.18562372922,28.7071,28.7071,28.6604,28.6744,105968.1856
2005-06-30 13:20:00,61.37,61.37,61.29,61.34,106207.39146035165,28.6744,28.6744,28.637,28.6604,106207.3915
2005-06-30 13:25:00,61.34,61.35,61.31,61.31,107403.4206434637,28.6604,28.665,28.6464,28.6464,107403.4206
2005-06-30 13:30:00,61.32,61.33,61.28,61.29,106566.20021528528,28.651,28.6557,28.6323,28.637,106566.2002
2005-06-30 13:35:00,61.3,61.37,61.3,61.33,123310.6087788542,28.6417,28.6744,28.6417,28.6557,123310.6088
2005-06-30 13:40:00,61.33,61.33,61.28,61.29,77861.49982059562,28.6557,28.6557,28.6323,28.637,77861.4998
2005-06-30 13:45:00,61.29,61.29,61.27,61.27,67216.84009089821,28.637,28.637,28.6277,28.6277,67216.8401
2005-06-30 13:50:00,61.28,61.38,61.27,61.34,71881.35390503528,28.6323,28.6791,28.6277,28.6604,71881.3539
2005-06-30 13:55:00,61.34,61.36,61.29,61.36,138858.9881593111,28.6604,28.6697,28.637,28.6697,138858.9882
2005-06-30 14:00:00,61.35,61.37,61.35,61.36,51548.85779213013,28.665,28.6744,28.665,28.6697,51548.8578
2005-06-30 14:05:00,61.36,61.37,61.29,61.34,86592.51285731372,28.6697,28.6744,28.637,28.6604,86592.5129
2005-06-30 14:10:00,61.34,61.36,61.3,61.32,95443.12881234304,28.6604,28.6697,28.6417,28.651,95443.1288
2005-06-30 14:15:00,61.32,61.39,61.27,61.37,344576.0076545868,28.651,28.6837,28.6277,28.6744,344576.0077
2005-06-30 14:20:00,61.37,61.38,61.19,61.29,224016.26599689035,28.6744,28.6791,28.5903,28.637,224016.266
2005-06-30 14:25:00,61.29,61.33,61.24,61.29,95682.33464896544,28.637,28.6557,28.6137,28.637,95682.3346
2005-06-30 14:30:00,61.31,61.33,61.23,61.29,161463.9397201292,28.6464,28.6557,28.609,28.637,161463.9397
2005-06-30 14:35:00,61.29,61.33,61.21,61.32,159909.10178208348,28.637,28.6557,28.5996,28.651,159909.1018
2005-06-30 14:40:00,61.31,61.35,61.26,61.26,103815.3330941275,28.6464,28.665,28.623,28.623,103815.3331
2005-06-30 14:45:00,61.28,61.29,61.2,61.23,114101.18406889128,28.6323,28.637,28.595,28.609,114101.1841
2005-06-30 14:50:00,61.23,61.25,61.2,61.24,136227.72395646456,28.609,28.6183,28.595,28.6137,136227.724
2005-06-30 14:55:00,61.24,61.29,61.24,61.29,143284.29613682575,28.6137,28.637,28.6137,28.637,143284.2961
2005-06-30 15:00:00,61.29,61.29,61.24,61.27,91257.0266714508,28.637,28.637,28.6137,28.6277,91257.0267
2005-06-30 15:05:00,61.27,61.27,61.15,61.16,129171.15177610336,28.6277,28.6277,28.5716,28.5763,129171.1518
2005-06-30 15:10:00,61.16,61.23,61.14,61.16,117330.46286329388,28.5763,28.609,28.5669,28.5763,117330.4629
2005-06-30 15:15:00,61.16,61.18,61.12,61.13,174859.46657098434,28.5763,28.5856,28.5576,28.5623,174859.4666
2005-06-30 15:20:00,61.13,61.13,61.06,61.07,255352.2305944265,28.5623,28.5623,28.5295,28.5342,255352.2306
2005-06-30 15:25:00,61.07,61.09,60.98,61.07,374596.3401506997,28.5342,28.5436,28.4922,28.5342,374596.3402
2005-06-30 15:30:00,61.07,61.09,61.03,61.03,229637.60315751703,28.5342,28.5436,28.5155,28.5155,229637.6032
2005-06-30 15:35:00,61.04,61.04,60.92,60.92,321133.83566559025,28.5202,28.5202,28.4641,28.4641,321133.8357
2005-06-30 15:40:00,60.92,60.93,60.77,60.77,369573.017581629,28.4641,28.4688,28.3941,28.3941,369573.0176
2005-06-30 15:45:00,60.78,60.78,60.53,60.54,511661.2845353427,28.3987,28.3987,28.2819,28.2866,511661.2845
2005-06-30 15:50:00,60.57,60.58,60.51,60.55,460710.4413347686,28.3006,28.3053,28.2726,28.2913,460710.4413
2005-06-30 15:55:00,60.54,60.56,60.41,60.46,597894.9886377228,28.2866,28.2959,28.2258,28.2492,597894.9886
2005-07-01 09:30:00,60.46,60.62,60.46,60.62,2870.470039468963,28.2492,28.324,28.2492,28.324,2870.47
2005-07-01 09:35:00,60.51,60.74,60.51,60.53,579595.7421361081,28.2726,28.38,28.2726,28.2819,579595.7421
2005-07-01 09:40:00,60.54,60.54,60.15,60.19,334648.96543475665,28.2866,28.2866,28.1044,28.1231,334648.9654
2005-07-01 09:45:00,60.2,60.2,59.57,59.58,424111.9483315393,28.1277,28.1277,27.8334,27.838,424111.9483
2005-07-01 09:50:00,59.59,59.93,59.39,59.66,548738.1892118168,27.8427,28.0016,27.7493,27.8754,548738.1892
2005-07-01 09:55:00,59.66,60.03,59.57,60.03,250807.31969860065,27.8754,28.0483,27.8334,28.0483,250807.3197
2005-07-01 10:00:00,60.03,60.12,59.99,60.0,246860.42339433084,28.0483,28.0903,28.0296,28.0343,246860.4234
2005-07-01 10:05:00,60.06,60.12,59.82,59.95,164573.61559622057,28.0623,28.0903,27.9502,28.0109,164573.6156
2005-07-01 10:10:00,59.95,60.12,59.9,60.12,180839.61248654468,28.0109,28.0903,27.9876,28.0903,180839.6125
2005-07-01 10:15:00,60.12,60.27,59.99,59.99,281306.0638679584,28.0903,28.1604,28.0296,28.0296,281306.0639
2005-07-01 10:20:00,60.0,60.16,60.0,60.12,171988.99653151538,28.0343,28.109,28.0343,28.0903,171988.9965
2005-07-01 10:25:00,60.13,60.16,60.03,60.16,114579.59574213612,28.095,28.109,28.0483,28.109,114579.5957
2005-07-01 10:30:00,60.18,60.21,60.08,60.08,278315.9909101782,28.1184,28.1324,28.0717,28.0717,278315.9909
2005-07-01 10:35:00,60.08,60.12,60.02,60.07,139457.00275086713,28.0717,28.0903,28.0436,28.067,139457.0028
2005-07-01 10:40:00,60.07,60.12,59.86,59.91,149982.05956225333,28.067,28.0903,27.9689,27.9922,149982.0596
2005-07-01 10:45:00,59.91,59.95,59.87,59.91,133476.8568353068,27.9922,28.0109,27.9735,27.9922,133476.8568
2005-07-01 10:50:00,59.91,59.97,59.8,59.91,113144.36072240165,27.9922,28.0203,27.9408,27.9922,113144.3607
2005-07-01 10:55:00,59.91,59.91,59.71,59.74,144719.53115656023,27.9922,27.9922,27.8988,27.9128,144719.5312
2005-07-01 11:00:00,59.74,59.76,59.65,59.66,238009.8074393016,27.9128,27.9221,27.8707,27.8754,238009.8074
2005-07-01 11:05:00,59.66,59.66,59.4,59.51,184786.5087908145,27.8754,27.8754,27.7539,27.8053,184786.5088
2005-07-01 11:10:00,59.51,59.74,59.45,59.57,231910.05860543,27.8053,27.9128,27.7773,27.8334,231910.0586
2005-07-01 11:15:00,59.57,59.68,59.57,59.68,127975.12259299128,27.8334,27.8848,27.8334,27.8848,127975.1226
2005-07-01 11:20:00,59.68,59.78,59.61,59.76,108719.05274488698,27.8848,27.9315,27.8521,27.9221,108719.0527
2005-07-01 11:25:00,59.74,59.82,59.68,59.82,168520.51190049038,27.9128,27.9502,27.8848,27.9502,168520.5119
2005-07-01 11:30:00,59.82,59.86,59.81,59.83,124745.8437985887,27.9502,27.9689,27.9455,27.9548,124745.8438
2005-07-01 11:35:00,59.84,59.86,59.81,59.86,189092.213850018,27.9595,27.9689,27.9455,27.9689,189092.2139
2005-07-01 11:40:00,59.86,59.97,59.86,59.93,81688.79320655424,27.9689,28.0203,27.9689,28.0016,81688.7932
2005-07-01 11:45:00,59.94,59.98,59.83,59.84,76785.07355579476,28.0062,28.0249,27.9548,27.9595,76785.0736
2005-07-01 11:50:00,59.83,60.02,59.83,60.0,80971.175696687,27.9548,28.0436,27.9548,28.0343,80971.1757
2005-07-01 11:55:00,60.0,60.12,59.97,59.97,163975.60100466452,28.0343,28.0903,28.0203,28.0203,163975.601
2005-07-01 12:00:00,59.98,60.07,59.97,60.07,84678.86616433441,28.0249,28.067,28.0203,28.067,84678.8662
2005-07-01 12:05:00,60.07,60.13,60.04,60.1,361679.22497308935,28.067,28.095,28.053,28.081,361679.225
2005-07-01 12:10:00,60.1,60.16,60.07,60.1,79416.33775864131,28.081,28.109,28.067,28.081,79416.3378
2005-07-01 12:15:00,60.08,60.16,60.08,60.12,57050.592034445646,28.0717,28.109,28.0717,28.0903,57050.592
2005-07-01 12:20:00,60.12,60.23,60.1,60.22,127018.29924650164,28.0903,28.1417,28.081,28.1371,127018.2992
2005-07-01 12:25:00,60.22,60.44,60.22,60.31,116014.8307618706,28.1371,28.2399,28.1371,28.1791,116014.8308
2005-07-01 12:30:00,60.32,60.41,60.3,60.35,94605.90838416458,28.1838,28.2258,28.1744,28.1978,94605.9084
2005-07-01 12:35:00,60.34,60.35,60.24,60.28,53462.50448510944,28.1931,28.1978,28.1464,28.1651,53462.5045
2005-07-01 12:40:00,60.28,60.3,60.23,60.26,34206.43463700514,28.1651,28.1744,28.1417,28.1558,34206.4346
2005-07-01 12:45:00,60.26,60.28,60.24,60.28,29781.12665949049,28.1558,28.1651,28.1464,28.1651,29781.1267
2005-07-01 12:50:00,60.28,60.45,60.28,60.44,64944.38464298529,28.1651,28.2445,28.1651,28.2399,64944.3846
2005-07-01 12:55:00,60.44,60.58,60.43,60.52,66977.6342542758,28.2399,28.3053,28.2352,28.2772,66977.6343
2005-07-01 13:00:00,60.53,60.55,60.48,60.54,83004.42530797752,28.2819,28.2913,28.2586,28.2866,83004.4253
2005-07-01 13:05:00,60.55,60.64,60.53,60.63,58246.62121755771,28.2913,28.3333,28.2819,28.3286,58246.6212
2005-07-01 13:10:00,60.63,60.79,60.62,60.78,97954.79009687837,28.3286,28.4034,28.324,28.3987,97954.7901
2005-07-01 13:15:00,60.78,60.83,60.73,60.82,56930.98911613444,28.3987,28.4221,28.3754,28.4174,56930.9891
2005-07-01 13:20:00,60.81,61.01,60.81,60.87,86592.51285731372,28.4127,28.5062,28.4127,28.4408,86592.5129
2005-07-01 13:25:00,60.87,60.9,60.71,60.73,44970.69728501375,28.4408,28.4548,28.366,28.3754,44970.6973
2005-07-01 13:30:00,60.73,60.83,60.71,60.82,41263.006817366346,28.3754,28.4221,28.366,28.4174,41263.0068
2005-07-01 13:35:00,60.81,60.91,60.8,60.9,20930.51070446119,28.4127,28.4595,28.4081,28.4548,20930.5107
2005-07-01 13:40:00,60.91,60.91,60.86,60.91,59681.8562372922,28.4595,28.4595,28.4361,28.4595,59681.8562
2005-07-01 13:45:00,60.91,60.93,60.88,60.91,91496.2325080732,28.4595,28.4688,28.4454,28.4595,91496.2325
2005-07-01 13:50:00,60.92,60.94,60.83,60.84,105968.18562372922,28.4641,28.4735,28.4221,28.4268,105968.1856
2005-07-01 13:55:00,60.85,60.85,60.72,60.77,66499.22258103098,28.4314,28.4314,28.3707,28.3941,66499.2226
2005-07-01 14:00:00,60.77,60.84,60.76,60.83,36957.3017581629,28.3941,28.4268,28.3894,28.4221,36957.3018
2005-07-01 14:05:00,60.83,60.85,60.78,60.84,50831.24028226289,28.4221,28.4314,28.3987,28.4268,50831.2403
2005-07-01 14:10:00,60.82,60.82,60.66,60.73,45807.91771319221,28.4174,28.4174,28.3427,28.3754,45807.9177
2005-07-01 14:15:00,60.7,60.73,60.41,60.41,69848.10429374478,28.3613,28.3754,28.2258,28.2258,69848.1043
2005-07-01 14:20:00,60.41,60.46,60.4,60.44,53103.695730175816,28.2258,28.2492,28.2212,28.2399,53103.6957
2005-07-01 14:25:00,60.44,60.6,60.43,60.56,61595.50293027151,28.2399,28.3146,28.2352,28.2959,61595.5029
2005-07-01 14:30:00,60.56,60.66,60.54,60.65,54299.724913287886,28.2959,28.3427,28.2866,28.338,54299.7249
2005-07-01 14:35:00,60.64,60.78,60.64,60.78,55376.151178088745,28.3333,28.3987,28.3333,28.3987,55376.1512
2005-07-01 14:40:00,60.8,60.83,60.73,60.78,63269.9437866284,28.4081,28.4221,28.3754,28.3987,63269.9438
2005-07-01 14:45:00,60.78,60.78,60.67,60.73,51668.46071044134,28.3987,28.3987,28.3473,28.3754,51668.4607
2005-07-01 14:50:00,60.73,60.85,60.73,60.83,38990.55136945342,28.3754,28.4314,28.3754,28.4221,38990.5514
2005-07-01 14:55:00,60.83,60.89,60.78,60.8,77741.89690228442,28.4221,28.4501,28.3987,28.4081,77741.8969
2005-07-01 15:00:00,60.79,60.8,60.71,60.73,95921.54048558786,28.4034,28.4081,28.366,28.3754,95921.5405
2005-07-01 15:05:00,60.75,60.8,60.75,60.78,88506.15955029303,28.3847,28.4081,28.3847,28.3987,88506.1596
2005-07-01 15:10:00,60.78,60.81,60.72,60.72,77263.4852290396,28.3987,28.4127,28.3707,28.3707,77263.4852
2005-07-01 15:15:00,60.73,60.74,60.69,60.71,55615.35701471116,28.3754,28.38,28.3567,28.366,55615.357
2005-07-01 15:20:00,60.73,60.76,60.72,60.73,29183.11206793446,28.3754,28.3894,28.3707,28.3754,29183.1121
2005-07-01 15:25:00,60.71,60.73,60.67,60.68,35880.87549336204,28.366,28.3754,28.3473,28.352,35880.8755
2005-07-01 15:30:00,60.68,60.71,60.66,60.7,110632.6994378663,28.352,28.366,28.3427,28.3613,110632.6994
2005-07-01 15:35:00,60.7,60.74,60.68,60.73,71881.35390503528,28.3613,28.38,28.352,28.3754,71881.3539
2005-07-01 15:40:00,60.73,60.73,60.68,60.73,59203.44456404736,28.3754,28.3754,28.352,28.3754,59203.4446
2005-07-01 15:45:00,60.73,60.78,60.73,60.78,97476.37842363356,28.3754,28.3987,28.3754,28.3987,97476.3784
2005-07-01 15:50:00,60.78,60.92,60.77,60.91,144599.92823824903,28.3987,28.4641,28.3941,28.4595,144599.9282
2005-07-01 15:55:00,60.91,61.14,60.91,61.05,288601.841884942,28.4595,28.5669,28.4595,28.5249,288601.8419
2005-07-05 09:30:00,61.07,61.16,61.04,61.16,208467.88661643345,28.5342,28.5763,28.5202,28.5763,208467.8866
2005-07-05 09:35:00,61.11,61.19,61.04,61.06,63269.9437866284,28.5529,28.5903,28.5202,28.5295,63269.9438
2005-07-05 09:40:00,61.05,61.16,61.05,61.16,131204.40138739385,28.5249,28.5763,28.5249,28.5763,131204.4014
2005-07-05 09:45:00,61.14,61.19,61.12,61.19,91855.04126300682,28.5669,28.5903,28.5576,28.5903,91855.0413
2005-07-05 09:50:00,61.18,61.29,61.16,61.29,113263.96364071284,28.5856,28.637,28.5763,28.637,113263.9636
2005-07-05 09:55:00,61.3,61.39,61.29,61.29,81569.19028824304,28.6417,28.6837,28.637,28.637,81569.1903
2005-07-05 10:00:00,61.29,61.34,61.24,61.34,89462.98289678269,28.637,28.6604,28.6137,28.6604,89462.9829
2005-07-05 10:05:00,61.34,61.34,61.21,61.27,103934.9360124387,28.6604,28.6604,28.5996,28.6277,103934.936
2005-07-05 10:10:00,61.25,61.28,61.17,61.25,113263.96364071284,28.6183,28.6323,28.5809,28.6183,113263.9636
2005-07-05 10:15:00,61.25,61.29,61.16,61.17,101303.67180959215,28.6183,28.637,28.5763,28.5809,101303.6718
2005-07-05 10:20:00,61.17,61.31,61.09,61.29,118885.30080133956,28.5809,28.6464,28.5436,28.637,118885.3008
2005-07-05 10:25:00,61.33,61.45,61.29,61.45,98193.9959335008,28.6557,28.7118,28.637,28.7118,98193.9959
2005-07-05 10:30:00,61.44,61.51,61.39,61.43,101064.46597296976,28.7071,28.7398,28.6837,28.7024,101064.466
2005-07-05 10:35:00,61.42,61.53,61.42,61.5,67216.84009089821,28.6978,28.7492,28.6978,28.7351,67216.8401
2005-07-05 10:40:00,61.5,61.59,61.44,61.59,103815.3330941275,28.7351,28.7772,28.7071,28.7772,103815.3331
2005-07-05 10:45:00,61.59,61.6,61.5,61.5,83841.64573615597,28.7772,28.7819,28.7351,28.7351,83841.6457
2005-07-05 10:50:00,61.5,61.5,61.45,61.46,35163.2579834948,28.7351,28.7351,28.7118,28.7164,35163.258
2005-07-05 10:55:00,61.46,61.53,61.44,61.5,52027.26946537496,28.7164,28.7492,28.7071,28.7351,52027.2695
2005-07-05 11:00:00,61.5,61.5,61.42,61.44,83482.83698122235,28.7351,28.7351,28.6978,28.7071,83482.837
2005-07-05 11:05:00,61.44,61.49,61.37,61.45,77383.0881473508,28.7071,28.7305,28.6744,28.7118,77383.0881
2005-07-05 11:10:00,61.46,61.52,61.42,61.51,70446.1188853008,28.7164,28.7445,28.6978,28.7398,70446.1189
2005-07-05 11:15:00,61.52,61.53,61.49,61.49,92453.05585456286,28.7445,28.7492,28.7305,28.7305,92453.0559
2005-07-05 11:20:00,61.48,61.51,61.45,61.47,47362.75565123789,28.7258,28.7398,28.7118,28.7211,47362.7557
2005-07-05 11:25:00,61.47,61.58,61.45,61.57,80612.36694175338,28.7211,28.7725,28.7118,28.7678,80612.3669
2005-07-05 11:30:00,61.57,61.59,61.54,61.54,27508.671211577563,28.7678,28.7772,28.7538,28.7538,27508.6712
2005-07-05 11:35:00,61.51,61.52,61.49,61.49,40904.198062432726,28.7398,28.7445,28.7305,28.7305,40904.1981
2005-07-05 11:40:00,61.48,61.49,61.44,61.49,73316.58892476976,28.7258,28.7305,28.7071,28.7305,73316.5889
2005-07-05 11:45:00,61.5,61.5,61.44,61.48,33488.8171271379,28.7351,28.7351,28.7071,28.7258,33488.8171
2005-07-05 11:50:00,61.48,61.49,61.46,61.47,25355.81868197584,28.7258,28.7305,28.7164,28.7211,25355.8187
2005-07-05 11:55:00,61.46,61.48,61.45,61.47,23442.17198899653,28.7164,28.7258,28.7118,28.7211,23442.172
2005-07-05 12:00:00,61.48,61.5,61.46,61.5,27030.25953833273,28.7258,28.7351,28.7164,28.7351,27030.2595
2005-07-05 12:05:00,61.49,61.5,61.45,61.48,33369.2142088267,28.7305,28.7351,28.7118,28.7258,33369.2142
2005-07-05 12:10:00,61.48,61.5,61.42,61.5,115177.61033369217,28.7258,28.7351,28.6978,28.7351,115177.6103
2005-07-05 12:15:00,61.49,61.53,61.49,61.51,30618.347087668943,28.7305,28.7492,28.7305,28.7398,30618.3471
2005-07-05 12:20:00,61.51,61.54,61.5,61.52,74512.61810788183,28.7398,28.7538,28.7351,28.7445,74512.6181
2005-07-05 12:25:00,61.52,61.61,61.52,61.61,62313.12044013874,28.7445,28.7865,28.7445,28.7865,62313.1204
2005-07-05 12:30:00,61.61,61.62,61.59,61.6,33130.008372204284,28.7865,28.7912,28.7772,28.7819,33130.0084
2005-07-05 12:35:00,61.6,61.62,61.51,61.53,28345.891639756013,28.7819,28.7912,28.7398,28.7492,28345.8916
2005-07-05 12:40:00,61.54,61.55,61.54,61.55,40066.97763425428,28.7538,28.7585,28.7538,28.7585,40066.9776
2005-07-05 12:45:00,61.54,61.55,61.51,61.52,28226.28872144481,28.7538,28.7585,28.7398,28.7445,28226.2887
2005-07-05 12:50:00,61.52,61.74,61.52,61.68,122234.18251405336,28.7445,28.8473,28.7445,28.8192,122234.1825
2005-07-05 12:55:00,61.69,61.7,61.65,61.65,42698.24183710082,28.8239,28.8286,28.8052,28.8052,42698.2418
2005-07-05 13:00:00,61.66,61.66,61.63,61.63,11242.674321253438,28.8099,28.8099,28.7959,28.7959,11242.6743
2005-07-05 13:05:00,61.64,61.64,61.58,61.6,28585.097476378425,28.8005,28.8005,28.7725,28.7819,28585.0975
2005-07-05 13:10:00,61.59,61.61,61.56,61.6,36837.69883985169,28.7772,28.7865,28.7632,28.7819,36837.6988
2005-07-05 13:15:00,61.6,61.62,61.59,61.61,39229.75720607583,28.7819,28.7912,28.7772,28.7865,39229.7572
2005-07-05 13:20:00,61.61,61.61,61.6,61.61,13993.541442411197,28.7865,28.7865,28.7819,28.7865,13993.5414
2005-07-05 13:25:00,61.6,61.74,61.57,61.57,35043.65506518359,28.7819,28.8473,28.7678,28.7678,35043.6551
2005-07-05 13:30:00,61.56,61.57,61.5,61.5,30020.332496112907,28.7632,28.7678,28.7351,28.7351,30020.3325
2005-07-05 13:35:00,61.5,61.51,61.5,61.5,37076.90467647411,28.7351,28.7398,28.7351,28.7351,37076.9047
2005-07-05 13:40:00,61.5,61.57,61.5,61.55,31575.1704341586,28.7351,28.7678,28.7351,28.7585,31575.1704
2005-07-05 13:45:00,61.58,61.6,61.55,61.6,26791.053701710323,28.7725,28.7819,28.7585,28.7819,26791.0537
2005-07-05 13:50:00,61.62,61.62,61.55,61.56,13754.33560578878,28.7912,28.7912,28.7585,28.7632,13754.3356
2005-07-05 13:55:00,61.56,61.65,61.53,61.55,34086.83171869394,28.7632,28.8052,28.7492,28.7585,34086.8317
2005-07-05 14:00:00,61.55,61.56,61.5,61.54,45568.71187656979,28.7585,28.7632,28.7351,28.7538,45568.7119
2005-07-05 14:05:00,61.55,61.56,61.53,61.54,40066.97763425428,28.7585,28.7632,28.7492,28.7538,40066.9776
2005-07-05 14:10:00,61.55,61.56,61.5,61.51,38631.7426145198,28.7585,28.7632,28.7351,28.7398,38631.7426
2005-07-05 14:15:00,61.5,61.52,61.45,61.49,43774.66810190169,28.7351,28.7445,28.7118,28.7305,43774.6681
2005-07-05 14:20:00,61.49,61.54,61.49,61.51,38033.72802296376,28.7305,28.7538,28.7305,28.7398,38033.728
2005-07-05 14:25:00,61.5,61.57,61.5,61.56,31814.37627078101,28.7351,28.7678,28.7351,28.7632,31814.3763
2005-07-05 14:30:00,61.55,61.6,61.54,61.57,42459.036000478416,28.7585,28.7819,28.7538,28.7678,42459.036
2005-07-05 14:35:00,61.56,61.57,61.53,61.53,49276.4023442172,28.7632,28.7678,28.7492,28.7492,49276.4023
2005-07-05 14:40:00,61.53,61.58,61.51,61.54,54778.13658653272,28.7492,28.7725,28.7398,28.7538,54778.1366
2005-07-05 14:45:00,61.53,61.6,61.52,61.59,54778.13658653272,28.7492,28.7819,28.7445,28.7772,54778.1366
2005-07-05 14:50:00,61.59,61.65,61.58,61.6,56213.3716062672,28.7772,28.8052,28.7725,28.7819,56213.3716
2005-07-05 14:55:00,61.59,61.6,61.55,61.57,33728.02296376032,28.7772,28.7819,28.7585,28.7678,33728.023
2005-07-05 15:00:00,61.57,61.65,61.56,61.59,76306.66188254993,28.7678,28.8052,28.7632,28.7772,76306.6619
2005-07-05 15:05:00,61.59,61.61,61.49,61.51,44731.49144839135,28.7772,28.7865,28.7305,28.7398,44731.4914
2005-07-05 15:10:00,61.51,61.52,61.51,61.52,37196.50759478532,28.7398,28.7445,28.7398,28.7445,37196.5076
2005-07-05 15:15:00,61.53,61.55,61.53,61.55,34924.05214687239,28.7492,28.7585,28.7492,28.7585,34924.0521
2005-07-05 15:20:00,61.55,61.63,61.55,61.59,37076.90467647411,28.7585,28.7959,28.7585,28.7772,37076.9047
2005-07-05 15:25:00,61.58,61.65,61.58,61.59,77741.89690228442,28.7725,28.8052,28.7725,28.7772,77741.8969
2005-07-05 15:30:00,61.59,61.66,61.55,61.66,42578.63891878962,28.7772,28.8099,28.7585,28.8099,42578.6389
2005-07-05 15:35:00,61.66,61.67,61.62,61.66,50113.62277239565,28.8099,28.8146,28.7912,28.8099,50113.6228
2005-07-05 15:40:00,61.65,61.67,61.63,61.66,48319.57899772755,28.8052,28.8146,28.7959,28.8099,48319.579
2005-07-05 15:45:00,61.66,61.75,61.61,61.74,94725.5113024758,28.8099,28.8519,28.7865,28.8473,94725.5113
2005-07-05 15:50:00,61.75,61.76,61.67,61.67,42339.433082167205,28.8519,28.8566,28.8146,28.8146,42339.4331
2005-07-05 15:55:00,61.67,61.68,61.6,61.61,108958.2585815094,28.8146,28.8192,28.7819,28.7865,108958.2586
2005-07-06 09:30:00,61.56,61.56,61.36,61.36,105370.1710321732,28.7632,28.7632,28.6697,28.6697,105370.171
2005-07-06 09:35:00,61.37,61.4,61.24,61.24,90419.80624327234,28.6744,28.6884,28.6137,28.6137,90419.8062
2005-07-06 09:40:00,61.24,61.35,61.18,61.24,78579.11733046286,28.6137,28.665,28.5856,28.6137,78579.1173
2005-07-06 09:45:00,61.25,61.28,61.15,61.17,94366.70254754215,28.6183,28.6323,28.5716,28.5809,94366.7025
2005-07-06 09:50:00,61.17,61.2,61.16,61.19,51070.4461188853,28.5809,28.595,28.5763,28.5903,51070.4461
2005-07-06 09:55:00,61.19,61.33,61.17,61.33,85157.27783757924,28.5903,28.6557,28.5809,28.6557,85157.2778
2005-07-06 10:00:00,61.29,61.33,61.19,61.19,88984.57122353786,28.637,28.6557,28.5903,28.5903,88984.5712
2005-07-06 10:05:00,61.2,61.28,61.19,61.24,33130.008372204284,28.595,28.6323,28.5903,28.6137,33130.0084
2005-07-06 10:10:00,61.24,61.29,61.19,61.2,49276.4023442172,28.6137,28.637,28.5903,28.595,49276.4023
2005-07-06 10:15:00,61.21,61.21,61.09,61.09,50592.03444564048,28.5996,28.5996,28.5436,28.5436,50592.0344
2005-07-06 10:20:00,61.1,61.14,61.08,61.12,31335.964597536185,28.5482,28.5669,28.5389,28.5576,31335.9646
2005-07-06 10:25:00,61.12,61.16,61.08,61.11,36478.89008491807,28.5576,28.5763,28.5389,28.5529,36478.8901
2005-07-06 10:30:00,61.11,61.17,61.11,61.16,40664.99222581031,28.5529,28.5809,28.5529,28.5763,40664.9922
2005-07-06 10:35:00,61.16,61.17,61.14,61.15,35641.66965673963,28.5763,28.5809,28.5669,28.5716,35641.6697
2005-07-06 10:40:00,61.15,61.2,61.14,61.2,106925.00897021889,28.5716,28.595,28.5669,28.595,106925.009
2005-07-06 10:45:00,61.2,61.27,61.2,61.25,54299.724913287886,28.595,28.6277,28.595,28.6183,54299.7249
2005-07-06 10:50:00,61.26,61.38,61.25,61.37,121038.15333094128,28.623,28.6791,28.6183,28.6744,121038.1533
2005-07-06 10:55:00,61.37,61.45,61.37,61.43,46645.138141370655,28.6744,28.7118,28.6744,28.7024,46645.1381
2005-07-06 11:00:00,61.43,61.44,61.37,61.37,34565.24339193876,28.7024,28.7071,28.6744,28.6744,34565.2434
2005-07-06 11:05:00,61.39,61.49,61.33,61.43,97356.77550532234,28.6837,28.7305,28.6557,28.7024,97356.7755
2005-07-06 11:10:00,61.43,61.44,61.39,61.41,65662.00215285254,28.7024,28.7071,28.6837,28.6931,65662.0022
2005-07-06 11:15:00,61.4,61.45,61.39,61.44,61595.50293027151,28.6884,28.7118,28.6837,28.7071,61595.5029
2005-07-06 11:20:00,61.44,61.5,61.44,61.48,20810.907786149983,28.7071,28.7351,28.7071,28.7258,20810.9078
2005-07-06 11:25:00,61.48,61.49,61.41,61.41,45927.52063150341,28.7258,28.7305,28.6931,28.6931,45927.5206
2005-07-06 11:30:00,61.42,61.45,61.41,61.41,60279.87082884823,28.6978,28.7118,28.6931,28.6931,60279.8708
2005-07-06 11:35:00,61.41,61.45,61.41,61.43,67575.64884583185,28.6931,28.7118,28.6931,28.7024,67575.6488
2005-07-06 11:40:00,61.44,61.44,61.4,61.41,34206.43463700514,28.7071,28.7071,28.6884,28.6931,34206.4346
2005-07-06 11:45:00,61.4,61.45,61.4,61.44,40545.38930749911,28.6884,28.7118,28.6884,28.7071,40545.3893
2005-07-06 11:50:00,61.44,61.44,61.39,61.43,21528.525296017226,28.7071,28.7071,28.6837,28.7024,21528.5253
2005-07-06 11:55:00,61.42,61.49,61.42,61.44,47123.54981461548,28.6978,28.7305,28.6978,28.7071,47123.5498
2005-07-06 12:00:00,61.44,61.44,61.29,61.36,31335.964597536185,28.7071,28.7071,28.637,28.6697,31335.9646
2005-07-06 12:05:00,61.37,61.41,61.35,61.39,8372.204281784476,28.6744,28.6931,28.665,28.6837,8372.2043
2005-07-06 12:10:00,61.39,61.41,61.39,61.39,10644.659729697403,28.6837,28.6931,28.6837,28.6837,10644.6597
2005-07-06 12:15:00,61.39,61.44,61.39,61.43,16146.393972012918,28.6837,28.7071,28.6837,28.7024,16146.394
2005-07-06 12:20:00,61.44,61.49,61.43,61.46,50472.43152732927,28.7071,28.7305,28.7024,28.7164,50472.4315
2005-07-06 12:25:00,61.47,61.47,61.38,61.39,49754.81401746203,28.7211,28.7211,28.6791,28.6837,49754.814
2005-07-06 12:30:00,61.39,61.4,61.3,61.34,81329.98445162062,28.6837,28.6884,28.6417,28.6604,81329.9845
2005-07-06 12:35:00,61.34,61.34,61.3,61.32,31933.979189092217,28.6604,28.6604,28.6417,28.651,31933.9792
2005-07-06 12:40:00,61.31,61.33,61.28,61.29,33369.2142088267,28.6464,28.6557,28.6323,28.637,33369.2142
2005-07-06 12:45:00,61.29,61.32,61.28,61.32,47721.56440617152,28.637,28.651,28.6323,28.651,47721.5644
2005-07-06 12:50:00,61.29,61.35,61.29,61.34,68532.4721923215,28.637,28.665,28.637,28.6604,68532.4722
2005-07-06 12:55:00,61.35,61.37,61.34,61.37,44013.8739385241,28.665,28.6744,28.6604,28.6744,44013.8739
2005-07-06 13:00:00,61.36,61.43,61.35,61.42,33847.62588207152,28.6697,28.7024,28.665,28.6978,33847.6259
2005-07-06 13:05:00,61.42,61.43,61.41,61.42,36957.3017581629,28.6978,28.7024,28.6931,28.6978,36957.3018
2005-07-06 13:10:00,61.41,61.42,61.39,61.4,28465.494558067217,28.6931,28.6978,28.6837,28.6884,28465.4946
2005-07-06 13:15:00,61.4,61.45,61.4,61.4,43057.05059203445,28.6884,28.7118,28.6884,28.6884,43057.0506
2005-07-06 13:20:00,61.41,61.44,61.39,61.41,29302.714986245664,28.6931,28.7071,28.6837,28.6931,29302.715
2005-07-06 13:25:00,61.39,61.41,61.37,61.41,19375.6727664155,28.6837,28.6931,28.6744,28.6931,19375.6728
2005-07-06 13:30:00,61.39,61.42,61.39,61.42,40545.38930749911,28.6837,28.6978,28.6837,28.6978,40545.3893
2005-07-06 13:35:00,61.41,61.42,61.37,61.38,23920.58366224136,28.6931,28.6978,28.6744,28.6791,23920.5837
2005-07-06 13:40:00,61.37,61.43,61.36,61.42,27867.479966511182,28.6744,28.7024,28.6697,28.6978,27867.48
2005-07-06 13:45:00,61.43,61.43,61.38,61.38,31216.36167922497,28.7024,28.7024,28.6791,28.6791,31216.3617
2005-07-06 13:50:00,61.37,61.41,61.37,61.39,20452.099031216363,28.6744,28.6931,28.6744,28.6837,20452.099
2005-07-06 13:55:00,61.39,61.41,61.36,61.41,24997.00992704222,28.6837,28.6931,28.6697,28.6931,24997.0099
2005-07-06 14:00:00,61.39,61.41,61.33,61.34,50233.22569070686,28.6837,28.6931,28.6557,28.6604,50233.2257
2005-07-06 14:05:00,61.34,61.39,61.33,61.34,57887.81246262409,28.6604,28.6837,28.6557,28.6604,57887.8125
2005-07-06 14:10:00,61.34,61.37,61.34,61.37,19973.687357971536,28.6604,28.6744,28.6604,28.6744,19973.6874
2005-07-06 14:15:00,61.37,61.39,61.34,61.36,51429.25487381892,28.6744,28.6837,28.6604,28.6697,51429.2549
2005-07-06 14:20:00,61.38,61.39,61.33,61.35,89462.98289678269,28.6791,28.6837,28.6557,28.665,89462.9829
2005-07-06 14:25:00,61.35,61.35,61.25,61.29,56452.57744288961,28.665,28.665,28.6183,28.637,56452.5774
2005-07-06 14:30:00,61.29,61.3,61.19,61.19,125463.46130845594,28.637,28.6417,28.5903,28.5903,125463.4613
2005-07-06 14:35:00,61.19,61.2,61.09,61.11,78818.32316708528,28.5903,28.595,28.5436,28.5529,78818.3232
2005-07-06 14:40:00,61.11,61.14,61.06,61.09,77502.691065662,28.5529,28.5669,28.5295,28.5436,77502.6911
2005-07-06 14:45:00,61.09,61.16,61.09,61.16,109436.67025475422,28.5436,28.5763,28.5436,28.5763,109436.6703
2005-07-06 14:50:00,61.17,61.19,61.09,61.14,117928.47745484993,28.5809,28.5903,28.5436,28.5669,117928.4775
2005-07-06 14:55:00,61.14,61.15,61.06,61.09,65183.59047960771,28.5669,28.5716,28.5295,28.5436,65183.5905
2005-07-06 15:00:00,61.08,61.09,61.05,61.06,42698.24183710082,28.5389,28.5436,28.5249,28.5295,42698.2418
2005-07-06 15:05:00,61.06,61.09,61.04,61.08,64944.38464298529,28.5295,28.5436,28.5202,28.5389,64944.3846
2005-07-06 15:10:00,61.08,61.1,61.05,61.07,37914.12510465256,28.5389,28.5482,28.5249,28.5342,37914.1251
2005-07-06 15:15:00,61.05,61.08,61.04,61.05,64107.16421480684,28.5249,28.5389,28.5202,28.5249,64107.1642
2005-07-06 15:20:00,61.04,61.06,60.99,60.99,38153.330941274966,28.5202,28.5295,28.4968,28.4968,38153.3309
2005-07-06 15:25:00,60.99,61.04,60.93,61.04,78937.9260853965,28.4968,28.5202,28.4688,28.5202,78937.9261
2005-07-06 15:30:00,61.02,61.03,60.98,60.99,83482.83698122235,28.5109,28.5155,28.4922,28.4968,83482.837
2005-07-06 15:35:00,60.99,61.07,60.98,61.07,39349.36012438704,28.4968,28.5342,28.4922,28.5342,39349.3601
2005-07-06 15:40:00,61.08,61.08,60.95,60.97,115656.02200693698,28.5389,28.5389,28.4782,28.4875,115656.022
2005-07-06 15:45:00,60.97,60.97,60.92,60.96,65063.9875612965,28.4875,28.4875,28.4641,28.4828,65063.9876
2005-07-06 15:50:00,60.96,61.04,60.95,60.96,95084.3200574094,28.4828,28.5202,28.4782,28.4828,95084.3201
2005-07-06 15:55:00,60.96,60.98,60.93,60.93,54778.13658653272,28.4828,28.4922,28.4688,28.4688,54778.1366
2005-07-07 09:30:00,60.03,60.03,60.03,60.03,0.0,28.0483,28.0483,28.0483,28.0483,0.0
2005-07-07 09:35:00,60.2,60.33,59.99,59.99,162181.55722999643,28.1277,28.1885,28.0296,28.0296,162181.5572
2005-07-07 09:40:00,59.99,60.78,59.67,60.2,48797.99067097237,28.0296,28.3987,27.8801,28.1277,48797.9907
2005-07-07 09:45:00,60.78,60.87,60.18,60.54,118885.30080133956,28.3987,28.4408,28.1184,28.2866,118885.3008
2005-07-07 09:50:00,60.54,60.87,60.45,60.65,100825.26013634734,28.2866,28.4408,28.2445,28.338,100825.2601
2005-07-07 09:55:00,60.65,60.87,60.62,60.77,125343.85839014471,28.338,28.4408,28.324,28.3941,125343.8584
2005-07-07 10:00:00,60.75,60.9,60.73,60.77,72120.55974165771,28.3847,28.4548,28.3754,28.3941,72120.5597
2005-07-07 10:05:00,60.75,60.84,60.75,60.8,114938.40449706971,28.3847,28.4268,28.3847,28.4081,114938.4045
2005-07-07 10:10:00,60.8,60.91,60.8,60.89,81569.19028824304,28.4081,28.4595,28.4081,28.4501,81569.1903
2005-07-07 10:15:00,60.9,61.08,60.88,61.04,89702.1887334051,28.4548,28.5389,28.4454,28.5202,89702.1887
2005-07-07 10:20:00,61.03,61.06,60.87,60.99,72359.76557828012,28.5155,28.5295,28.4408,28.4968,72359.7656
2005-07-07 10:25:00,60.99,60.99,60.91,60.96,51548.85779213013,28.4968,28.4968,28.4595,28.4828,51548.8578
2005-07-07 10:30:00,60.95,60.99,60.88,60.9,53342.90156679823,28.4782,28.4968,28.4454,28.4548,53342.9016
2005-07-07 10:35:00,60.91,60.91,60.83,60.84,44611.88853008013,28.4595,28.4595,28.4221,28.4268,44611.8885
2005-07-07 10:40:00,60.84,60.88,60.82,60.88,36478.89008491807,28.4268,28.4454,28.4174,28.4454,36478.8901
2005-07-07 10:45:00,60.88,60.88,60.66,60.67,60040.664992225815,28.4454,28.4454,28.3427,28.3473,60040.665
2005-07-07 10:50:00,60.67,60.79,60.62,60.79,53223.29864848703,28.3473,28.4034,28.324,28.4034,53223.2986
2005-07-07 10:55:00,60.81,60.88,60.76,60.8,46047.12354981462,28.4127,28.4454,28.3894,28.4081,46047.1235
2005-07-07 11:00:00,60.83,60.99,60.8,60.97,49396.00526252841,28.4221,28.4968,28.4081,28.4875,49396.0053
2005-07-07 11:05:00,60.97,60.99,60.9,60.94,26432.244946776704,28.4875,28.4968,28.4548,28.4735,26432.2449
2005-07-07 11:10:00,60.92,61.08,60.92,61.03,60638.67958378185,28.4641,28.5389,28.4641,28.5155,60638.6796
2005-07-07 11:15:00,61.02,61.03,60.97,60.98,27389.06829326636,28.5109,28.5155,28.4875,28.4922,27389.0683
2005-07-07 11:20:00,60.99,61.08,60.97,61.08,28465.494558067217,28.4968,28.5389,28.4875,28.5389,28465.4946
2005-07-07 11:25:00,61.06,61.12,61.05,61.1,43655.06518359048,28.5295,28.5576,28.5249,28.5482,43655.0652
2005-07-07 11:30:00,61.11,61.11,61.04,61.07,21169.7165410836,28.5529,28.5529,28.5202,28.5342,21169.7165
2005-07-07 11:35:00,61.09,61.19,61.07,61.11,37794.52218634135,28.5436,28.5903,28.5342,28.5529,37794.5222
2005-07-07 11:40:00,61.11,61.19,61.11,61.17,36120.08132998445,28.5529,28.5903,28.5529,28.5809,36120.0813
2005-07-07 11:45:00,61.17,61.17,61.1,61.12,35163.2579834948,28.5809,28.5809,28.5482,28.5576,35163.258
2005-07-07 11:50:00,61.1,61.12,61.04,61.12,18299.24650161464,28.5482,28.5576,28.5202,28.5576,18299.2465
2005-07-07 11:55:00,61.12,61.12,61.04,61.09,52505.68113861979,28.5576,28.5576,28.5202,28.5436,52505.6811
2005-07-07 12:00:00,61.08,61.11,61.04,61.08,129290.75469441456,28.5389,28.5529,28.5202,28.5389,129290.7547
2005-07-07 12:05:00,61.07,61.11,61.04,61.08,36359.28716660687,28.5342,28.5529,28.5202,28.5389,36359.2872
2005-07-07 12:10:00,61.09,61.15,61.08,61.11,58605.42997249133,28.5436,28.5716,28.5389,28.5529,58605.43
2005-07-07 12:15:00,61.11,61.14,61.09,61.12,45807.91771319221,28.5529,28.5669,28.5436,28.5576,45807.9177
2005-07-07 12:20:00,61.12,61.2,61.1,61.17,74751.82394450426,28.5576,28.595,28.5482,28.5809,74751.8239
2005-07-07 12:25:00,61.14,61.16,61.04,61.15,51907.66654706375,28.5669,28.5763,28.5202,28.5716,51907.6665
2005-07-07 12:30:00,61.16,61.23,61.13,61.21,48558.78483434996,28.5763,28.609,28.5623,28.5996,48558.7848
2005-07-07 12:35:00,61.2,61.23,61.15,61.21,36239.68424829566,28.595,28.609,28.5716,28.5996,36239.6842
2005-07-07 12:40:00,61.2,61.2,61.14,61.14,18897.26109317068,28.595,28.595,28.5669,28.5669,18897.2611
2005-07-07 12:45:00,61.14,61.19,61.14,61.16,15428.776462145675,28.5669,28.5903,28.5669,28.5763,15428.7765
2005-07-07 12:50:00,61.16,61.16,61.12,61.16,51548.85779213013,28.5763,28.5763,28.5576,28.5763,51548.8578
2005-07-07 12:55:00,61.16,61.2,61.16,61.19,31575.1704341586,28.5763,28.595,28.5763,28.5903,31575.1704
2005-07-07 13:00:00,61.19,61.23,61.19,61.23,24279.39241717498,28.5903,28.609,28.5903,28.609,24279.3924
2005-07-07 13:05:00,61.23,61.27,61.21,61.21,38631.7426145198,28.609,28.6277,28.5996,28.5996,38631.7426
2005-07-07 13:10:00,61.2,61.2,61.14,61.14,33369.2142088267,28.595,28.595,28.5669,28.5669,33369.2142
2005-07-07 13:15:00,61.14,61.23,61.14,61.14,45209.90312163617,28.5669,28.609,28.5669,28.5669,45209.9031
2005-07-07 13:20:00,61.15,61.23,61.14,61.19,19256.069848104296,28.5716,28.609,28.5669,28.5903,19256.0698
2005-07-07 13:25:00,61.19,61.19,61.16,61.16,25355.81868197584,28.5903,28.5903,28.5763,28.5763,25355.8187
2005-07-07 13:30:00,61.17,61.22,61.16,61.21,28465.494558067217,28.5809,28.6043,28.5763,28.5996,28465.4946
2005-07-07 13:35:00,61.21,61.23,61.18,61.19,28943.906231312045,28.5996,28.609,28.5856,28.5903,28943.9062
2005-07-07 13:40:00,61.19,61.32,61.19,61.24,67934.45760076547,28.5903,28.651,28.5903,28.6137,67934.4576
2005-07-07 13:45:00,61.24,61.24,61.19,61.22,27747.87704819997,28.6137,28.6137,28.5903,28.6043,27747.877
2005-07-07 13:50:00,61.22,61.29,61.22,61.27,44133.47685683531,28.6043,28.637,28.6043,28.6277,44133.4769
2005-07-07 13:55:00,61.28,61.37,61.26,61.36,75708.6472909939,28.6323,28.6744,28.623,28.6697,75708.6473
2005-07-07 14:00:00,61.35,61.39,61.3,61.3,58246.62121755771,28.665,28.6837,28.6417,28.6417,58246.6212
2005-07-07 14:05:00,61.29,61.35,61.28,61.34,47123.54981461548,28.637,28.665,28.6323,28.6604,47123.5498
2005-07-07 14:10:00,61.34,61.34,61.29,61.29,42937.44767372324,28.6604,28.6604,28.637,28.637,42937.4477
2005-07-07 14:15:00,61.29,61.37,61.26,61.37,31575.1704341586,28.637,28.6744,28.623,28.6744,31575.1704
2005-07-07 14:20:00,61.34,61.34,61.29,61.3,42698.24183710082,28.6604,28.6604,28.637,28.6417,42698.2418
2005-07-07 14:25:00,61.32,61.33,61.26,61.33,51907.66654706375,28.651,28.6557,28.623,28.6557,51907.6665
2005-07-07 14:30:00,61.34,61.37,61.29,61.33,54778.13658653272,28.6604,28.6744,28.637,28.6557,54778.1366
2005-07-07 14:35:00,61.33,61.38,61.29,61.34,63389.5467049396,28.6557,28.6791,28.637,28.6604,63389.5467
2005-07-07 14:40:00,61.33,61.34,61.29,61.29,36478.89008491807,28.6557,28.6604,28.637,28.637,36478.8901
2005-07-07 14:45:00,61.29,61.29,61.19,61.24,51907.66654706375,28.637,28.637,28.5903,28.6137,51907.6665
2005-07-07 14:50:00,61.24,61.37,61.22,61.36,62073.91460351633,28.6137,28.6744,28.6043,28.6697,62073.9146
2005-07-07 14:55:00,61.36,61.38,61.31,61.36,71283.33931347926,28.6697,28.6791,28.6464,28.6697,71283.3393
2005-07-07 15:00:00,61.39,61.53,61.36,61.49,60160.26791053702,28.6837,28.7492,28.6697,28.7305,60160.2679
2005-07-07 15:05:00,61.5,61.62,61.49,61.59,70804.92764023443,28.7351,28.7912,28.7305,28.7772,70804.9276
2005-07-07 15:10:00,61.59,61.6,61.55,61.58,48797.99067097237,28.7772,28.7819,28.7585,28.7725,48797.9907
2005-07-07 15:15:00,61.58,61.62,61.58,61.61,66858.0313359646,28.7725,28.7912,28.7725,28.7865,66858.0313
2005-07-07 15:20:00,61.62,61.62,61.56,61.61,63150.34086831719,28.7912,28.7912,28.7632,28.7865,63150.3409
2005-07-07 15:25:00,61.6,61.68,61.58,61.6,95562.73173065424,28.7819,28.8192,28.7725,28.7819,95562.7317
2005-07-07 15:30:00,61.6,61.78,61.6,61.66,83363.23406291114,28.7819,28.866,28.7819,28.8099,83363.2341
2005-07-07 15:35:00,61.67,61.71,61.66,61.67,53342.90156679823,28.8146,28.8333,28.8099,28.8146,53342.9016
2005-07-07 15:40:00,61.65,61.71,61.63,61.71,88506.15955029303,28.8052,28.8333,28.7959,28.8333,88506.1596
2005-07-07 15:45:00,61.71,61.79,61.69,61.73,80133.95526850855,28.8333,28.8706,28.8239,28.8426,80133.9553
2005-07-07 15:50:00,61.74,61.76,61.7,61.75,81210.38153330942,28.8473,28.8566,28.8286,28.8519,81210.3815
2005-07-07 15:55:00,61.75,61.77,61.7,61.71,84200.4544910896,28.8519,28.8613,28.8286,28.8333,84200.4545
2005-07-08 09:30:00,61.79,61.79,61.64,61.64,104293.74476737234,28.8706,28.8706,28.8005,28.8005,104293.7448
2005-07-08 09:35:00,61.65,61.69,61.58,61.67,68771.6780289439,28.8052,28.8239,28.7725,28.8146,68771.678
2005-07-08 09:40:00,61.66,61.78,61.58,61.78,56572.180361200815,28.8099,28.866,28.7725,28.866,56572.1804
2005-07-08 09:45:00,61.81,61.81,61.72,61.73,39708.168879320656,28.88,28.88,28.8379,28.8426,39708.1689
2005-07-08 09:50:00,61.74,61.75,61.71,61.71,24518.5982537974,28.8473,28.8519,28.8333,28.8333,24518.5983
2005-07-08 09:55:00,61.71,61.74,61.7,61.7,52744.8869752422,28.8333,28.8473,28.8286,28.8286,52744.887
2005-07-08 10:00:00,61.71,61.73,61.54,61.6,88386.55663198183,28.8333,28.8426,28.7538,28.7819,88386.5566
2005-07-08 10:05:00,61.6,61.75,61.6,61.71,45449.108958258585,28.7819,28.8519,28.7819,28.8333,45449.109
2005-07-08 10:10:00,61.7,61.81,61.7,61.79,29302.714986245664,28.8286,28.88,28.8286,28.8706,29302.715
2005-07-08 10:15:00,61.8,61.81,61.7,61.73,30618.347087668943,28.8753,28.88,28.8286,28.8426,30618.3471
2005-07-08 10:20:00,61.74,61.8,61.74,61.8,29302.714986245664,28.8473,28.8753,28.8473,28.8753,29302.715
2005-07-08 10:25:00,61.8,61.8,61.7,61.72,49156.79942590599,28.8753,28.8753,28.8286,28.8379,49156.7994
2005-07-08 10:30:00,61.72,61.79,61.71,61.73,34326.037555316354,28.8379,28.8706,28.8333,28.8426,34326.0376
2005-07-08 10:35:00,61.73,61.79,61.71,61.72,27867.479966511182,28.8426,28.8706,28.8333,28.8379,27867.48
2005-07-08 10:40:00,61.72,61.76,61.7,61.72,41741.41849061118,28.8379,28.8566,28.8286,28.8379,41741.4185
2005-07-08 10:45:00,61.72,61.8,61.7,61.75,53940.91615835427,28.8379,28.8753,28.8286,28.8519,53940.9162
2005-07-08 10:50:00,61.75,61.81,61.75,61.78,63867.958378184434,28.8519,28.88,28.8519,28.866,63867.9584
2005-07-08 10:55:00,61.76,61.79,61.73,61.79,26312.642028465496,28.8566,28.8706,28.8426,28.8706,26312.642
2005-07-08 11:00:00,61.79,61.83,61.74,61.78,49874.41693577324,28.8706,28.8893,28.8473,28.866,49874.4169
2005-07-08 11:05:00,61.77,61.8,61.76,61.77,20452.099031216363,28.8613,28.8753,28.8566,28.8613,20452.099
2005-07-08 11:10:00,61.77,61.84,61.77,61.83,48439.18191603875,28.8613,28.894,28.8613,28.8893,48439.1819
2005-07-08 11:15:00,61.83,61.83,61.79,61.79,29661.523741179288,28.8893,28.8893,28.8706,28.8706,29661.5237
2005-07-08 11:20:00,61.81,61.93,61.81,61.9,56572.180361200815,28.88,28.936,28.88,28.922,56572.1804
2005-07-08 11:25:00,61.91,62.05,61.9,62.0,59442.65040066978,28.9267,28.9921,28.922,28.9688,59442.6504
2005-07-08 11:30:00,62.01,62.16,62.0,62.13,106685.80313359646,28.9734,29.0435,28.9688,29.0295,106685.8031
2005-07-08 11:35:00,62.16,62.16,62.11,62.11,30977.15584260256,29.0435,29.0435,29.0201,29.0201,30977.1558
2005-07-08 11:40:00,62.11,62.22,62.11,62.18,68054.06051907667,29.0201,29.0715,29.0201,29.0529,68054.0605
2005-07-08 11:45:00,62.17,62.21,62.17,62.2,53940.91615835427,29.0482,29.0669,29.0482,29.0622,53940.9162
2005-07-08 11:50:00,62.2,62.23,62.19,62.23,49515.60818083961,29.0622,29.0762,29.0575,29.0762,49515.6082
2005-07-08 11:55:00,62.21,62.29,62.2,62.29,85516.08659251286,29.0669,29.1043,29.0622,29.1043,85516.0866
2005-07-08 12:00:00,62.29,62.48,62.29,62.38,68652.07511063271,29.1043,29.193,29.1043,29.1463,68652.0751
2005-07-08 12:05:00,62.38,62.42,62.35,62.36,47960.77024279393,29.1463,29.165,29.1323,29.137,47960.7702
2005-07-08 12:10:00,62.36,62.47,62.31,62.36,56691.78327951203,29.137,29.1884,29.1136,29.137,56691.7833
2005-07-08 12:15:00,62.33,62.37,62.31,62.31,37555.31634971894,29.1229,29.1416,29.1136,29.1136,37555.3163
2005-07-08 12:20:00,62.31,62.31,62.26,62.3,67934.45760076547,29.1136,29.1136,29.0902,29.1089,67934.4576
2005-07-08 12:25:00,62.3,62.34,62.29,62.31,30139.935414424115,29.1089,29.1276,29.1043,29.1136,30139.9354
2005-07-08 12:30:00,62.32,62.44,62.32,62.41,63509.149623250814,29.1183,29.1743,29.1183,29.1603,63509.1496
2005-07-08 12:35:00,62.41,62.41,62.32,62.34,46405.93230474824,29.1603,29.1603,29.1183,29.1276,46405.9323
2005-07-08 12:40:00,62.34,62.39,62.34,62.38,39468.96304269825,29.1276,29.151,29.1276,29.1463,39468.963
2005-07-08 12:45:00,62.38,62.42,62.38,62.39,29661.523741179288,29.1463,29.165,29.1463,29.151,29661.5237
2005-07-08 12:50:00,62.39,62.39,62.36,62.37,22963.760315751704,29.151,29.151,29.137,29.1416,22963.7603
2005-07-08 12:55:00,62.37,62.38,62.36,62.36,28345.891639756013,29.1416,29.1463,29.137,29.137,28345.8916
2005-07-08 13:00:00,62.37,62.41,62.36,62.38,25834.23035522067,29.1416,29.1603,29.137,29.1463,25834.2304
2005-07-08 13:05:00,62.38,62.41,62.36,62.38,30139.935414424115,29.1463,29.1603,29.137,29.1463,30139.9354
2005-07-08 13:10:00,62.36,62.41,62.36,62.37,27747.87704819997,29.137,29.1603,29.137,29.1416,27747.877
2005-07-08 13:15:00,62.37,62.42,62.36,62.41,80851.57277837579,29.1416,29.165,29.137,29.1603,80851.5728
2005-07-08 13:20:00,62.42,62.45,62.41,62.42,16505.20272694654,29.165,29.179,29.1603,29.165,16505.2027
2005-07-08 13:25:00,62.42,62.46,62.41,62.46,45688.314794881,29.165,29.1837,29.1603,29.1837,45688.3148
2005-07-08 13:30:00,62.46,62.52,62.46,62.48,42219.830163856,29.1837,29.2117,29.1837,29.193,42219.8302
2005-07-08 13:35:00,62.48,62.48,62.46,62.46,37435.71343140773,29.193,29.193,29.1837,29.1837,37435.7134
2005-07-08 13:40:00,62.46,62.46,62.41,62.41,27030.25953833273,29.1837,29.1837,29.1603,29.1603,27030.2595
2005-07-08 13:45:00,62.41,62.5,62.41,62.47,49994.01985408444,29.1603,29.2024,29.1603,29.1884,49994.0199
2005-07-08 13:50:00,62.47,62.51,62.47,62.5,21050.1136227724,29.1884,29.207,29.1884,29.2024,21050.1136
2005-07-08 13:55:00,62.5,62.5,62.44,62.47,24159.78949886377,29.2024,29.2024,29.1743,29.1884,24159.7895
2005-07-08 14:00:00,62.47,62.52,62.46,62.47,45090.300203324965,29.1884,29.2117,29.1837,29.1884,45090.3002
2005-07-08 14:05:00,62.48,62.5,62.47,62.48,52505.68113861979,29.193,29.2024,29.1884,29.193,52505.6811
2005-07-08 14:10:00,62.48,62.52,62.48,62.5,44611.88853008013,29.193,29.2117,29.193,29.2024,44611.8885
2005-07-08 14:15:00,62.5,62.51,62.49,62.5,44133.47685683531,29.2024,29.207,29.1977,29.2024,44133.4769
2005-07-08 14:20:00,62.5,62.57,62.49,62.57,41980.62432723359,29.2024,29.2351,29.1977,29.2351,41980.6243
2005-07-08 14:25:00,62.58,62.62,62.57,62.61,84439.660327712,29.2398,29.2584,29.2351,29.2538,84439.6603
2005-07-08 14:30:00,62.61,62.67,62.61,62.66,62552.32627676116,29.2538,29.2818,29.2538,29.2771,62552.3263
2005-07-08 14:35:00,62.67,62.75,62.63,62.63,113503.16947733524,29.2818,29.3192,29.2631,29.2631,113503.1695
2005-07-08 14:40:00,62.63,62.66,62.63,62.66,32531.99378064825,29.2631,29.2771,29.2631,29.2771,32531.9938
2005-07-08 14:45:00,62.66,62.71,62.64,62.71,70087.31013036719,29.2771,29.3005,29.2678,29.3005,70087.3101
2005-07-08 14:50:00,62.71,62.72,62.62,62.7,67575.64884583185,29.3005,29.3052,29.2584,29.2958,67575.6488
2005-07-08 14:55:00,62.7,62.75,62.64,62.73,70924.53055854564,29.2958,29.3192,29.2678,29.3098,70924.5306
2005-07-08 15:00:00,62.73,62.75,62.68,62.71,40664.99222581031,29.3098,29.3192,29.2865,29.3005,40664.9922
2005-07-08 15:05:00,62.71,62.72,62.68,62.7,45568.71187656979,29.3005,29.3052,29.2865,29.2958,45568.7119
2005-07-08 15:10:00,62.7,62.71,62.67,62.69,32412.390862337044,29.2958,29.3005,29.2818,29.2911,32412.3909
2005-07-08 15:15:00,62.69,62.72,62.67,62.72,30618.347087668943,29.2911,29.3052,29.2818,29.3052,30618.3471
2005-07-08 15:20:00,62.72,62.77,62.71,62.76,42578.63891878962,29.3052,29.3285,29.3005,29.3239,42578.6389
2005-07-08 15:25:00,62.75,62.91,62.75,62.87,70087.31013036719,29.3192,29.3939,29.3192,29.3753,70087.3101
2005-07-08 15:30:00,62.87,62.87,62.75,62.77,42578.63891878962,29.3753,29.3753,29.3192,29.3285,42578.6389
2005-07-08 15:35:00,62.77,62.82,62.76,62.79,55974.16576964478,29.3285,29.3519,29.3239,29.3379,55974.1658
2005-07-08 15:40:00,62.79,62.84,62.79,62.82,80492.76402344217,29.3379,29.3612,29.3379,29.3519,80492.764
2005-07-08 15:45:00,62.82,62.82,62.72,62.74,63748.35545987322,29.3519,29.3519,29.3052,29.3145,63748.3555
2005-07-08 15:50:00,62.74,62.76,62.7,62.75,119124.50663796195,29.3145,29.3239,29.2958,29.3192,119124.5066
2005-07-08 15:55:00,62.74,62.75,62.7,62.72,71044.13347685683,29.3145,29.3192,29.2958,29.3052,71044.1335
2005-07-11 09:30:00,63.03,63.15,62.91,62.92,185504.12630068176,29.45,29.5061,29.3939,29.3986,185504.1263
2005-07-11 09:35:00,62.92,63.11,62.92,63.04,56930.98911613444,29.3986,29.4874,29.3986,29.4547,56930.9891
2005-07-11 09:40:00,63.04,63.07,62.97,63.03,58366.22413586892,29.4547,29.4687,29.422,29.45,58366.2241
2005-07-11 09:45:00,63.04,63.04,62.96,63.03,53821.31324004306,29.4547,29.4547,29.4173,29.45,53821.3132
2005-07-11 09:50:00,63.03,63.07,62.96,63.07,98193.9959335008,29.45,29.4687,29.4173,29.4687,98193.9959
2005-07-11 09:55:00,63.05,63.1,63.03,63.03,72240.1626599689,29.4594,29.4827,29.45,29.45,72240.1627
2005-07-11 10:00:00,63.03,63.04,62.89,62.92,47243.15273292668,29.45,29.4547,29.3846,29.3986,47243.1527
2005-07-11 10:05:00,62.91,62.92,62.79,62.87,41502.21265398876,29.3939,29.3986,29.3379,29.3753,41502.2127
2005-07-11 10:10:00,62.87,62.89,62.77,62.77,71163.73639516805,29.3753,29.3846,29.3285,29.3285,71163.7364
2005-07-11 10:15:00,62.77,62.82,62.72,62.82,32412.390862337044,29.3285,29.3519,29.3052,29.3519,32412.3909
2005-07-11 10:20:00,62.82,62.9,62.77,62.87,53582.10740342065,29.3519,29.3893,29.3285,29.3753,53582.1074
2005-07-11 10:25:00,62.89,62.96,62.89,62.96,52505.68113861979,29.3846,29.4173,29.3846,29.4173,52505.6811
2005-07-11 10:30:00,62.96,62.98,62.91,62.92,30498.74416935773,29.4173,29.4266,29.3939,29.3986,30498.7442
2005-07-11 10:35:00,62.91,62.91,62.85,62.87,38631.7426145198,29.3939,29.3939,29.3659,29.3753,38631.7426
2005-07-11 10:40:00,62.89,62.97,62.85,62.97,57050.592034445646,29.3846,29.422,29.3659,29.422,57050.592
2005-07-11 10:45:00,62.97,63.09,62.97,63.08,28226.28872144481,29.422,29.478,29.422,29.4734,28226.2887
2005-07-11 10:50:00,63.08,63.11,63.04,63.04,27149.862456643943,29.4734,29.4874,29.4547,29.4547,27149.8625
2005-07-11 10:55:00,63.04,63.15,62.98,63.13,50711.63736395168,29.4547,29.5061,29.4266,29.4967,50711.6374
2005-07-11 11:00:00,63.13,63.17,63.11,63.11,26432.244946776704,29.4967,29.5154,29.4874,29.4874,26432.2449
2005-07-11 11:05:00,63.11,63.18,63.09,63.15,32053.58210740342,29.4874,29.5201,29.478,29.5061,32053.5821
2005-07-11 11:10:00,63.16,63.29,63.15,63.24,40066.97763425428,29.5107,29.5715,29.5061,29.5481,40066.9776
2005-07-11 11:15:00,63.24,63.28,63.18,63.19,50472.43152732927,29.5481,29.5668,29.5201,29.5248,50472.4315
2005-07-11 11:20:00,63.2,63.23,62.98,63.16,41143.40389905514,29.5294,29.5435,29.4266,29.5107,41143.4039
2005-07-11 11:25:00,63.16,63.29,63.16,63.28,50233.22569070686,29.5107,29.5715,29.5107,29.5668,50233.2257
2005-07-11 11:30:00,63.28,63.29,63.26,63.28,42100.2272455448,29.5668,29.5715,29.5575,29.5668,42100.2272
2005-07-11 11:35:00,63.28,63.28,63.22,63.23,57409.40078937927,29.5668,29.5668,29.5388,29.5435,57409.4008
2005-07-11 11:40:00,63.22,63.22,63.14,63.21,59203.44456404736,29.5388,29.5388,29.5014,29.5341,59203.4446
2005-07-11 11:45:00,63.2,63.22,63.2,63.21,14711.158952278436,29.5294,29.5388,29.5294,29.5341,14711.159
2005-07-11 11:50:00,63.22,63.28,63.22,63.28,32173.18502571463,29.5388,29.5668,29.5388,29.5668,32173.185
2005-07-11 11:55:00,63.28,63.28,63.24,63.26,16864.01148188016,29.5668,29.5668,29.5481,29.5575,16864.0115
2005-07-11 12:00:00,63.27,63.28,63.24,63.24,17342.423155124987,29.5621,29.5668,29.5481,29.5481,17342.4232
2005-07-11 12:05:00,63.24,63.25,63.18,63.18,41143.40389905514,29.5481,29.5528,29.5201,29.5201,41143.4039
2005-07-11 12:10:00,63.18,63.24,63.18,63.22,45807.91771319221,29.5201,29.5481,29.5201,29.5388,45807.9177
2005-07-11 12:15:00,63.22,63.25,63.22,63.24,24159.78949886377,29.5388,29.5528,29.5388,29.5481,24159.7895
2005-07-11 12:20:00,63.24,63.24,63.23,63.24,15787.585217079297,29.5481,29.5481,29.5435,29.5481,15787.5852
2005-07-11 12:25:00,63.23,63.24,63.07,63.07,52505.68113861979,29.5435,29.5481,29.4687,29.4687,52505.6811
2005-07-11 12:30:00,63.08,63.21,63.06,63.2,37076.90467647411,29.4734,29.5341,29.464,29.5294,37076.9047
2005-07-11 12:35:00,63.21,63.22,63.18,63.18,22006.93696926205,29.5341,29.5388,29.5201,29.5201,22006.937
2005-07-11 12:40:00,63.18,63.18,63.16,63.17,14830.761870589644,29.5201,29.5201,29.5107,29.5154,14830.7619
2005-07-11 12:45:00,63.16,63.18,63.14,63.15,28226.28872144481,29.5107,29.5201,29.5014,29.5061,28226.2887
2005-07-11 12:50:00,63.16,63.16,63.12,63.13,17940.43774668102,29.5107,29.5107,29.4921,29.4967,17940.4377
2005-07-11 12:55:00,63.13,63.15,62.99,63.02,40784.59514412152,29.4967,29.5061,29.4313,29.4453,40784.5951
2005-07-11 13:00:00,63.02,63.08,63.0,63.03,35641.66965673963,29.4453,29.4734,29.436,29.45,35641.6697
2005-07-11 13:05:00,63.02,63.04,63.01,63.03,20332.496112905155,29.4453,29.4547,29.4407,29.45,20332.4961
2005-07-11 13:10:00,63.03,63.09,63.02,63.08,33249.61129051549,29.45,29.478,29.4453,29.4734,33249.6113
2005-07-11 13:15:00,63.08,63.13,63.08,63.13,39110.15428776462,29.4734,29.4967,29.4734,29.4967,39110.1543
2005-07-11 13:20:00,63.13,63.13,63.08,63.09,21169.7165410836,29.4967,29.4967,29.4734,29.478,21169.7165
2005-07-11 13:25:00,63.08,63.12,63.08,63.12,22126.539887573257,29.4734,29.4921,29.4734,29.4921,22126.5399
2005-07-11 13:30:00,63.13,63.21,63.13,63.18,22963.760315751704,29.4967,29.5341,29.4967,29.5201,22963.7603
2005-07-11 13:35:00,63.17,63.23,63.17,63.22,34924.05214687239,29.5154,29.5435,29.5154,29.5388,34924.0521
2005-07-11 13:40:00,63.22,63.24,63.2,63.23,31096.758760913766,29.5388,29.5481,29.5294,29.5435,31096.7588
2005-07-11 13:45:00,63.23,63.25,63.18,63.18,29302.714986245664,29.5435,29.5528,29.5201,29.5201,29302.715
2005-07-11 13:50:00,63.17,63.25,63.14,63.2,31216.36167922497,29.5154,29.5528,29.5014,29.5294,31216.3617
2005-07-11 13:55:00,63.21,63.23,63.11,63.22,32292.78794402584,29.5341,29.5435,29.4874,29.5388,32292.7879
2005-07-11 14:00:00,63.23,63.25,63.17,63.21,24877.407008731014,29.5435,29.5528,29.5154,29.5341,24877.407
2005-07-11 14:05:00,63.21,63.38,63.2,63.38,38033.72802296376,29.5341,29.6135,29.5294,29.6135,38033.728
2005-07-11 14:10:00,63.37,63.38,63.29,63.36,33488.8171271379,29.6089,29.6135,29.5715,29.6042,33488.8171
2005-07-11 14:15:00,63.36,63.42,63.35,63.39,47721.56440617152,29.6042,29.6322,29.5995,29.6182,47721.5644
2005-07-11 14:20:00,63.39,63.39,63.27,63.38,62073.91460351633,29.6182,29.6182,29.5621,29.6135,62073.9146
2005-07-11 14:25:00,63.38,63.38,63.34,63.35,28465.494558067217,29.6135,29.6135,29.5949,29.5995,28465.4946
2005-07-11 14:30:00,63.36,63.43,63.33,63.39,52505.68113861979,29.6042,29.6369,29.5902,29.6182,52505.6811
2005-07-11 14:35:00,63.39,63.44,63.29,63.44,44731.49144839135,29.6182,29.6416,29.5715,29.6416,44731.4914
2005-07-11 14:40:00,63.44,63.44,63.38,63.42,32292.78794402584,29.6416,29.6416,29.6135,29.6322,32292.7879
2005-07-11 14:45:00,63.42,63.44,63.4,63.42,31096.758760913766,29.6322,29.6416,29.6229,29.6322,31096.7588
2005-07-11 14:50:00,63.41,63.48,63.41,63.47,36000.47841167325,29.6276,29.6603,29.6276,29.6556,36000.4784
2005-07-11 14:55:00,63.47,63.47,63.43,63.43,32053.58210740342,29.6556,29.6556,29.6369,29.6369,32053.5821
2005-07-11 15:00:00,63.43,63.46,63.38,63.4,62313.12044013874,29.6369,29.6509,29.6135,29.6229,62313.1204
2005-07-11 15:05:00,63.4,63.43,63.4,63.42,35761.27257505083,29.6229,29.6369,29.6229,29.6322,35761.2726
2005-07-11 15:10:00,63.42,63.43,63.41,63.42,33488.8171271379,29.6322,29.6369,29.6276,29.6322,33488.8171
2005-07-11 15:15:00,63.42,63.43,63.37,63.38,54897.73950484392,29.6322,29.6369,29.6089,29.6135,54897.7395
2005-07-11 15:20:00,63.38,63.38,63.27,63.37,71402.94223179045,29.6135,29.6135,29.5621,29.6089,71402.9422
2005-07-11 15:25:00,63.38,63.38,63.35,63.35,23681.377825618947,29.6135,29.6135,29.5995,29.5995,23681.3778
2005-07-11 15:30:00,63.35,63.53,63.34,63.43,93051.07044611889,29.5995,29.6836,29.5949,29.6369,93051.0704
2005-07-11 15:35:00,63.42,63.54,63.42,63.47,73436.19184308097,29.6322,29.6883,29.6322,29.6556,73436.1918
2005-07-11 15:40:00,63.47,63.54,63.42,63.43,122234.18251405336,29.6556,29.6883,29.6322,29.6369,122234.1825
2005-07-11 15:45:00,63.41,63.53,63.4,63.49,49874.41693577324,29.6276,29.6836,29.6229,29.6649,49874.4169
2005-07-11 15:50:00,63.49,63.6,63.48,63.59,159789.49886377229,29.6649,29.7163,29.6603,29.7117,159789.4989
2005-07-11 15:55:00,63.59,63.68,63.54,63.67,188613.8021767731,29.7117,29.7537,29.6883,29.749,188613.8022
2005-07-12 09:30:00,63.66,63.66,63.33,63.36,98433.2017701232,29.7444,29.7444,29.5902,29.6042,98433.2018
2005-07-12 09:35:00,63.36,63.39,63.28,63.32,67336.44300920943,29.6042,29.6182,29.5668,29.5855,67336.443
2005-07-12 09:40:00,63.33,63.36,63.29,63.32,53821.31324004306,29.5902,29.6042,29.5715,29.5855,53821.3132
2005-07-12 09:45:00,63.33,63.33,63.28,63.28,33608.42004544911,29.5902,29.5902,29.5668,29.5668,33608.42
2005-07-12 09:50:00,63.3,63.41,63.3,63.41,50352.82860901806,29.5762,29.6276,29.5762,29.6276,50352.8286
2005-07-12 09:55:00,63.41,63.48,63.32,63.43,54658.53366822151,29.6276,29.6603,29.5855,29.6369,54658.5337
2005-07-12 10:00:00,63.43,63.43,63.28,63.29,56452.57744288961,29.6369,29.6369,29.5668,29.5715,56452.5774
2005-07-12 10:05:00,63.29,63.29,63.18,63.19,69369.69262049995,29.5715,29.5715,29.5201,29.5248,69369.6926
2005-07-12 10:10:00,63.19,63.28,63.16,63.16,62073.91460351633,29.5248,29.5668,29.5107,29.5107,62073.9146
2005-07-12 10:15:00,63.13,63.21,63.08,63.12,56093.76868795599,29.4967,29.5341,29.4734,29.4921,56093.7687
2005-07-12 10:20:00,63.1,63.17,63.08,63.14,25116.61284535343,29.4827,29.5154,29.4734,29.5014,25116.6128
2005-07-12 10:25:00,63.14,63.18,63.08,63.09,27389.06829326636,29.5014,29.5201,29.4734,29.478,27389.0683
2005-07-12 10:30:00,63.09,63.16,63.08,63.13,34804.44922856118,29.478,29.5107,29.4734,29.4967,34804.4492
2005-07-12 10:35:00,63.13,63.13,63.06,63.07,38033.72802296376,29.4967,29.4967,29.464,29.4687,38033.728
2005-07-12 10:40:00,63.06,63.24,63.06,63.21,23681.377825618947,29.464,29.5481,29.464,29.5341,23681.3778
2005-07-12 10:45:00,63.22,63.28,63.02,63.09,40066.97763425428,29.5388,29.5668,29.4453,29.478,40066.9776
2005-07-12 10:50:00,63.11,63.16,63.08,63.15,30498.74416935773,29.4874,29.5107,29.4734,29.5061,30498.7442
2005-07-12 10:55:00,63.14,63.21,63.13,63.18,47721.56440617152,29.5014,29.5341,29.4967,29.5201,47721.5644
2005-07-12 11:00:00,63.17,63.18,63.03,63.04,40784.59514412152,29.5154,29.5201,29.45,29.4547,40784.5951
2005-07-12 11:05:00,63.03,63.11,63.02,63.07,22963.760315751704,29.45,29.4874,29.4453,29.4687,22963.7603
2005-07-12 11:10:00,63.07,63.12,63.0,63.12,43176.653510345655,29.4687,29.4921,29.436,29.4921,43176.6535
2005-07-12 11:15:00,63.12,63.13,63.04,63.08,22006.93696926205,29.4921,29.4967,29.4547,29.4734,22006.937
2005-07-12 11:20:00,63.06,63.08,63.01,63.03,44611.88853008013,29.464,29.4734,29.4407,29.45,44611.8885
2005-07-12 11:25:00,63.03,63.08,63.0,63.08,61954.31168520512,29.45,29.4734,29.436,29.4734,61954.3117
2005-07-12 11:30:00,63.08,63.08,62.98,63.01,35163.2579834948,29.4734,29.4734,29.4266,29.4407,35163.258
2005-07-12 11:35:00,63.01,63.01,62.99,63.0,28106.6858031336,29.4407,29.4407,29.4313,29.436,28106.6858
2005-07-12 11:40:00,63.0,63.0,62.7,62.75,130127.975122593,29.436,29.436,29.2958,29.3192,130127.9751
2005-07-12 11:45:00,62.75,62.82,62.72,62.81,115297.21325200336,29.3192,29.3519,29.3052,29.3472,115297.2133
2005-07-12 11:50:00,62.82,62.84,62.78,62.78,68412.86927401029,29.3519,29.3612,29.3332,29.3332,68412.8693
2005-07-12 11:55:00,62.79,62.84,62.78,62.79,102021.2893194594,29.3379,29.3612,29.3332,29.3379,102021.2893
2005-07-12 12:00:00,62.79,62.87,62.79,62.82,50711.63736395168,29.3379,29.3753,29.3379,29.3519,50711.6374
2005-07-12 12:05:00,62.82,62.87,62.81,62.85,65781.60507116374,29.3519,29.3753,29.3472,29.3659,65781.6051
2005-07-12 12:10:00,62.86,62.86,62.79,62.8,85396.48367420165,29.3706,29.3706,29.3379,29.3425,85396.4837
2005-07-12 12:15:00,62.8,62.8,62.77,62.77,44492.28561176893,29.3425,29.3425,29.3285,29.3285,44492.2856
2005-07-12 12:20:00,62.76,62.77,62.71,62.72,58246.62121755771,29.3239,29.3285,29.3005,29.3052,58246.6212
2005-07-12 12:25:00,62.72,62.79,62.7,62.73,40186.58055256549,29.3052,29.3379,29.2958,29.3098,40186.5806
2005-07-12 12:30:00,62.72,62.73,62.69,62.7,29541.92082286808,29.3052,29.3098,29.2911,29.2958,29541.9208
2005-07-12 12:35:00,62.7,62.77,62.67,62.77,54897.73950484392,29.2958,29.3285,29.2818,29.3285,54897.7395
2005-07-12 12:40:00,62.77,62.77,62.7,62.72,71163.73639516805,29.3285,29.3285,29.2958,29.3052,71163.7364
2005-07-12 12:45:00,62.71,62.71,62.68,62.69,27508.671211577563,29.3005,29.3005,29.2865,29.2911,27508.6712
2005-07-12 12:50:00,62.7,62.7,62.67,62.67,23083.363234062912,29.2958,29.2958,29.2818,29.2818,23083.3632
2005-07-12 12:55:00,62.67,62.74,62.67,62.74,66020.81090778616,29.2818,29.3145,29.2818,29.3145,66020.8109
2005-07-12 13:00:00,62.74,62.76,62.72,62.73,37076.90467647411,29.3145,29.3239,29.3052,29.3098,37076.9047
2005-07-12 13:05:00,62.73,62.74,62.72,62.72,41382.60973567755,29.3098,29.3145,29.3052,29.3052,41382.6097
2005-07-12 13:10:00,62.72,62.72,62.65,62.7,35043.65506518359,29.3052,29.3052,29.2725,29.2958,35043.6551
2005-07-12 13:15:00,62.7,62.76,62.7,62.72,44851.09436670255,29.2958,29.3239,29.2958,29.3052,44851.0944
2005-07-12 13:20:00,62.72,62.75,62.72,62.72,33847.62588207152,29.3052,29.3192,29.3052,29.3052,33847.6259
2005-07-12 13:25:00,62.72,62.84,62.72,62.77,33010.40545389308,29.3052,29.3612,29.3052,29.3285,33010.4055
2005-07-12 13:30:00,62.77,62.87,62.76,62.86,30498.74416935773,29.3285,29.3753,29.3239,29.3706,30498.7442
2005-07-12 13:35:00,62.86,62.86,62.77,62.78,46286.32938643703,29.3706,29.3706,29.3285,29.3332,46286.3294
2005-07-12 13:40:00,62.78,62.79,62.75,62.75,40664.99222581031,29.3332,29.3379,29.3192,29.3192,40664.9922
2005-07-12 13:45:00,62.75,62.76,62.73,62.76,53940.91615835427,29.3192,29.3239,29.3098,29.3239,53940.9162
2005-07-12 13:50:00,62.76,62.84,62.76,62.82,92213.85001794044,29.3239,29.3612,29.3239,29.3519,92213.85
2005-07-12 13:55:00,62.83,62.87,62.79,62.85,90419.80624327234,29.3566,29.3753,29.3379,29.3659,90419.8062
2005-07-12 14:00:00,62.85,62.9,62.85,62.9,23920.58366224136,29.3659,29.3893,29.3659,29.3893,23920.5837
2005-07-12 14:05:00,62.92,62.92,62.72,62.72,55615.35701471116,29.3986,29.3986,29.3052,29.3052,55615.357
2005-07-12 14:10:00,62.72,62.75,62.68,62.75,67575.64884583185,29.3052,29.3192,29.2865,29.3192,67575.6488
2005-07-12 14:15:00,62.75,62.76,62.71,62.75,63509.149623250814,29.3192,29.3239,29.3005,29.3192,63509.1496
2005-07-12 14:20:00,62.75,62.75,62.66,62.67,43655.06518359048,29.3192,29.3192,29.2771,29.2818,43655.0652
2005-07-12 14:25:00,62.67,62.71,62.67,62.7,59681.8562372922,29.2818,29.3005,29.2818,29.2958,59681.8562
2005-07-12 14:30:00,62.67,62.72,62.66,62.72,42459.036000478416,29.2818,29.3052,29.2771,29.3052,42459.036
2005-07-12 14:35:00,62.72,62.72,62.7,62.7,23561.77490730774,29.3052,29.3052,29.2958,29.2958,23561.7749
2005-07-12 14:40:00,62.7,62.71,62.67,62.7,19016.86401148188,29.2958,29.3005,29.2818,29.2958,19016.864
2005-07-12 14:45:00,62.7,62.71,62.65,62.71,41382.60973567755,29.2958,29.3005,29.2725,29.3005,41382.6097
2005-07-12 14:50:00,62.71,62.71,62.65,62.68,40904.198062432726,29.3005,29.3005,29.2725,29.2865,40904.1981
2005-07-12 14:55:00,62.68,62.72,62.67,62.72,44970.69728501375,29.2865,29.3052,29.2818,29.3052,44970.6973
2005-07-12 15:00:00,62.72,62.72,62.69,62.7,63269.9437866284,29.3052,29.3052,29.2911,29.2958,63269.9438
2005-07-12 15:05:00,62.7,62.75,62.7,62.73,43655.06518359048,29.2958,29.3192,29.2958,29.3098,43655.0652
2005-07-12 15:10:00,62.74,62.81,62.73,62.8,64226.76713311805,29.3145,29.3472,29.3098,29.3425,64226.7671
2005-07-12 15:15:00,62.77,62.77,62.72,62.72,53342.90156679823,29.3285,29.3285,29.3052,29.3052,53342.9016
2005-07-12 15:20:00,62.72,62.72,62.65,62.67,48199.97607941634,29.3052,29.3052,29.2725,29.2818,48199.9761
2005-07-12 15:25:00,62.67,62.71,62.67,62.7,59442.65040066978,29.2818,29.3005,29.2818,29.2958,59442.6504
2005-07-12 15:30:00,62.7,62.71,62.69,62.71,58366.22413586892,29.2958,29.3005,29.2911,29.3005,58366.2241
2005-07-12 15:35:00,62.7,62.73,62.7,62.72,83841.64573615597,29.2958,29.3098,29.2958,29.3052,83841.6457
2005-07-12 15:40:00,62.72,62.72,62.63,62.71,95921.54048558786,29.3052,29.3052,29.2631,29.3005,95921.5405
2005-07-12 15:45:00,62.72,62.73,62.67,62.67,84918.07200095683,29.3052,29.3098,29.2818,29.2818,84918.072
2005-07-12 15:50:00,62.67,62.67,62.63,62.65,112905.15488577922,29.2818,29.2818,29.2631,29.2725,112905.1549
2005-07-12 15:55:00,62.66,62.71,62.59,62.6,144241.1194833154,29.2771,29.3005,29.2444,29.2491,144241.1195
2005-07-13 09:30:00,62.79,63.07,62.77,62.91,160507.11637363952,29.3379,29.4687,29.3285,29.3939,160507.1164
2005-07-13 09:35:00,62.92,62.98,62.87,62.96,106446.59729697404,29.3986,29.4266,29.3753,29.4173,106446.5973
2005-07-13 09:40:00,62.95,63.02,62.92,62.96,40306.18347087669,29.4126,29.4453,29.3986,29.4173,40306.1835
2005-07-13 09:45:00,62.96,62.99,62.92,62.92,43296.25642865686,29.4173,29.4313,29.3986,29.3986,43296.2564
2005-07-13 09:50:00,62.92,62.93,62.79,62.82,61475.90001196029,29.3986,29.4033,29.3379,29.3519,61475.9
2005-07-13 09:55:00,62.82,62.86,62.67,62.71,76306.66188254993,29.3519,29.3706,29.2818,29.3005,76306.6619
2005-07-13 10:00:00,62.71,62.83,62.71,62.83,55017.342423155125,29.3005,29.3566,29.3005,29.3566,55017.3424
2005-07-13 10:05:00,62.81,62.83,62.63,62.67,81808.39612486545,29.3472,29.3566,29.2631,29.2818,81808.3961
2005-07-13 10:10:00,62.64,62.75,62.63,62.7,78220.30857552924,29.2678,29.3192,29.2631,29.2958,78220.3086
2005-07-13 10:15:00,62.7,62.71,62.65,62.67,84798.46908264562,29.2958,29.3005,29.2725,29.2818,84798.4691
2005-07-13 10:20:00,62.67,62.7,62.61,62.61,49515.60818083961,29.2818,29.2958,29.2538,29.2538,49515.6082
2005-07-13 10:25:00,62.6,62.62,62.46,62.47,70446.1188853008,29.2491,29.2584,29.1837,29.1884,70446.1189
2005-07-13 10:30:00,62.46,62.55,62.38,62.52,94486.30546585337,29.1837,29.2257,29.1463,29.2117,94486.3055
2005-07-13 10:35:00,62.54,62.66,62.5,62.53,86472.90993900252,29.2211,29.2771,29.2024,29.2164,86472.9099
2005-07-13 10:40:00,62.54,62.54,62.36,62.36,63987.56129649564,29.2211,29.2211,29.137,29.137,63987.5613
2005-07-13 10:45:00,62.34,62.45,62.34,62.41,54658.53366822151,29.1276,29.179,29.1276,29.1603,54658.5337
2005-07-13 10:50:00,62.42,62.51,62.37,62.39,55974.16576964478,29.165,29.207,29.1416,29.151,55974.1658
2005-07-13 10:55:00,62.38,62.42,62.37,62.39,54897.73950484392,29.1463,29.165,29.1416,29.151,54897.7395
2005-07-13 11:00:00,62.33,62.41,62.33,62.36,63987.56129649564,29.1229,29.1603,29.1229,29.137,63987.5613
2005-07-13 11:05:00,62.36,62.36,62.3,62.33,58725.03289080254,29.137,29.137,29.1089,29.1229,58725.0329
2005-07-13 11:10:00,62.34,62.41,62.31,62.39,34206.43463700514,29.1276,29.1603,29.1136,29.151,34206.4346
2005-07-13 11:15:00,62.38,62.49,62.38,62.47,38153.330941274966,29.1463,29.1977,29.1463,29.1884,38153.3309
2005-07-13 11:20:00,62.47,62.5,62.46,62.49,32173.18502571463,29.1884,29.2024,29.1837,29.1977,32173.185
2005-07-13 11:25:00,62.5,62.65,62.5,62.64,80612.36694175338,29.2024,29.2725,29.2024,29.2678,80612.3669
2005-07-13 11:30:00,62.62,62.64,62.49,62.59,39349.36012438704,29.2584,29.2678,29.1977,29.2444,39349.3601
2005-07-13 11:35:00,62.61,62.66,62.58,62.62,37316.11051309652,29.2538,29.2771,29.2398,29.2584,37316.1105
2005-07-13 11:40:00,62.62,62.67,62.62,62.66,34924.05214687239,29.2584,29.2818,29.2584,29.2771,34924.0521
2005-07-13 11:45:00,62.67,62.71,62.63,62.69,25834.23035522067,29.2818,29.3005,29.2631,29.2911,25834.2304
2005-07-13 11:50:00,62.7,62.71,62.66,62.71,31096.758760913766,29.2958,29.3005,29.2771,29.3005,31096.7588
2005-07-13 11:55:00,62.7,62.71,62.62,62.67,30618.347087668943,29.2958,29.3005,29.2584,29.2818,30618.3471
2005-07-13 12:00:00,62.67,62.72,62.65,62.65,29661.523741179288,29.2818,29.3052,29.2725,29.2725,29661.5237
2005-07-13 12:05:00,62.66,62.69,62.65,62.69,11721.085994498266,29.2771,29.2911,29.2725,29.2911,11721.086
2005-07-13 12:10:00,62.69,62.72,62.69,62.72,29422.317904556872,29.2911,29.3052,29.2911,29.3052,29422.3179
2005-07-13 12:15:00,62.73,62.73,62.67,62.71,18418.84941992585,29.3098,29.3098,29.2818,29.3005,18418.8494
2005-07-13 12:20:00,62.71,62.77,62.69,62.71,29183.11206793446,29.3005,29.3285,29.2911,29.3005,29183.1121
2005-07-13 12:25:00,62.69,62.81,62.69,62.79,31335.964597536185,29.2911,29.3472,29.2911,29.3379,31335.9646
2005-07-13 12:30:00,62.8,62.87,62.78,62.87,20332.496112905155,29.3425,29.3753,29.3332,29.3753,20332.4961
2005-07-13 12:35:00,62.87,62.87,62.74,62.75,50950.8432005741,29.3753,29.3753,29.3145,29.3192,50950.8432
2005-07-13 12:40:00,62.75,62.78,62.66,62.68,89343.37997847148,29.3192,29.3332,29.2771,29.2865,89343.38
2005-07-13 12:45:00,62.67,62.71,62.62,62.63,27269.46537495515,29.2818,29.3005,29.2584,29.2631,27269.4654
2005-07-13 12:50:00,62.64,62.64,62.61,62.62,25595.024518598257,29.2678,29.2678,29.2538,29.2584,25595.0245
2005-07-13 12:55:00,62.62,62.67,62.62,62.67,27389.06829326636,29.2584,29.2818,29.2584,29.2818,27389.0683
2005-07-13 13:00:00,62.67,62.74,62.67,62.74,29422.317904556872,29.2818,29.3145,29.2818,29.3145,29422.3179
2005-07-13 13:05:00,62.75,62.8,62.74,62.79,22844.1573974405,29.3192,29.3425,29.3145,29.3379,22844.1574
2005-07-13 13:10:00,62.79,62.82,62.71,62.71,34326.037555316354,29.3379,29.3519,29.3005,29.3005,34326.0376
2005-07-13 13:15:00,62.71,62.72,62.66,62.7,15069.967707212058,29.3005,29.3052,29.2771,29.2958,15069.9677
2005-07-13 13:20:00,62.69,62.72,62.67,62.72,9568.233464896544,29.2911,29.3052,29.2818,29.3052,9568.2335
2005-07-13 13:25:00,62.72,62.75,62.68,62.74,14232.747279033609,29.3052,29.3192,29.2865,29.3145,14232.7473
2005-07-13 13:30:00,62.75,62.75,62.67,62.67,11481.880157875852,29.3192,29.3192,29.2818,29.2818,11481.8802
2005-07-13 13:35:00,62.69,62.76,62.67,62.72,15907.188135390505,29.2911,29.3239,29.2818,29.3052,15907.1881
2005-07-13 13:40:00,62.71,62.72,62.67,62.71,24638.2011721086,29.3005,29.3052,29.2818,29.3005,24638.2012
2005-07-13 13:45:00,62.71,62.71,62.48,62.51,35641.66965673963,29.3005,29.3005,29.193,29.207,35641.6697
2005-07-13 13:50:00,62.52,62.57,62.49,62.57,27867.479966511182,29.2117,29.2351,29.1977,29.2351,27867.48
2005-07-13 13:55:00,62.57,62.71,62.57,62.71,14711.158952278436,29.2351,29.3005,29.2351,29.3005,14711.159
2005-07-13 14:00:00,62.7,62.75,62.66,62.66,24757.80409041981,29.2958,29.3192,29.2771,29.2771,24757.8041
2005-07-13 14:05:00,62.67,62.67,62.63,62.64,21408.92237770601,29.2818,29.2818,29.2631,29.2678,21408.9224
2005-07-13 14:10:00,62.64,62.66,62.62,62.65,31455.56751584739,29.2678,29.2771,29.2584,29.2725,31455.5675
2005-07-13 14:15:00,62.65,62.71,62.62,62.71,23442.17198899653,29.2725,29.3005,29.2584,29.3005,23442.172
2005-07-13 14:20:00,62.71,62.71,62.62,62.62,21289.31945939481,29.3005,29.3005,29.2584,29.2584,21289.3195
2005-07-13 14:25:00,62.61,62.67,62.57,62.67,24398.995335486183,29.2538,29.2818,29.2351,29.2818,24398.9953
2005-07-13 14:30:00,62.69,62.69,62.63,62.67,12199.497667743091,29.2911,29.2911,29.2631,29.2818,12199.4977
2005-07-13 14:35:00,62.67,62.69,62.61,62.62,18179.64358330344,29.2818,29.2911,29.2538,29.2584,18179.6436
2005-07-13 14:40:00,62.62,62.65,62.57,62.6,48917.593589283584,29.2584,29.2725,29.2351,29.2491,48917.5936
2005-07-13 14:45:00,62.61,62.65,62.6,62.64,59562.25331898098,29.2538,29.2725,29.2491,29.2678,59562.2533
2005-07-13 14:50:00,62.65,62.68,62.64,62.67,43176.653510345655,29.2725,29.2865,29.2678,29.2818,43176.6535
2005-07-13 14:55:00,62.67,62.67,62.62,62.64,30139.935414424115,29.2818,29.2818,29.2584,29.2678,30139.9354
2005-07-13 15:00:00,62.63,62.65,62.57,62.64,48319.57899772755,29.2631,29.2725,29.2351,29.2678,48319.579
2005-07-13 15:05:00,62.64,62.71,62.6,62.71,27508.671211577563,29.2678,29.3005,29.2491,29.3005,27508.6712
2005-07-13 15:10:00,62.71,62.75,62.68,62.68,69010.88386556633,29.3005,29.3192,29.2865,29.2865,69010.8839
2005-07-13 15:15:00,62.68,62.82,62.65,62.82,47243.15273292668,29.2865,29.3519,29.2725,29.3519,47243.1527
2005-07-13 15:20:00,62.83,62.87,62.78,62.78,101662.48056452576,29.3566,29.3753,29.3332,29.3332,101662.4806
2005-07-13 15:25:00,62.77,62.85,62.76,62.82,26432.244946776704,29.3285,29.3659,29.3239,29.3519,26432.2449
2005-07-13 15:30:00,62.83,62.87,62.82,62.85,67575.64884583185,29.3566,29.3753,29.3519,29.3659,67575.6488
2005-07-13 15:35:00,62.85,62.9,62.82,62.87,66977.6342542758,29.3659,29.3893,29.3519,29.3753,66977.6343
2005-07-13 15:40:00,62.87,62.87,62.76,62.77,99150.81927999044,29.3753,29.3753,29.3239,29.3285,99150.8193
2005-07-13 15:45:00,62.77,62.84,62.76,62.81,58366.22413586892,29.3285,29.3612,29.3239,29.3472,58366.2241
2005-07-13 15:50:00,62.81,62.82,62.78,62.79,91974.64418131804,29.3472,29.3519,29.3332,29.3379,91974.6442
2005-07-13 15:55:00,62.79,62.8,62.71,62.75,81210.38153330942,29.3379,29.3425,29.3005,29.3192,81210.3815
2005-07-14 09:30:00,62.81,62.81,62.77,62.77,182274.84750627915,29.3472,29.3472,29.3285,29.3285,182274.8475
2005-07-14 09:35:00,62.77,63.33,62.77,63.23,103456.52433919389,29.3285,29.5902,29.3285,29.5435,103456.5243
2005-07-14 09:40:00,63.23,63.49,63.23,63.47,92692.26169118528,29.5435,29.6649,29.5435,29.6556,92692.2617
2005-07-14 09:45:00,63.46,63.52,63.33,63.34,63389.5467049396,29.6509,29.679,29.5902,29.5949,63389.5467
2005-07-14 09:50:00,63.35,63.43,63.33,63.43,104293.74476737234,29.5995,29.6369,29.5902,29.6369,104293.7448
2005-07-14 09:55:00,63.44,63.49,63.29,63.3,86114.1011840689,29.6416,29.6649,29.5715,29.5762,86114.1012
2005-07-14 10:00:00,63.29,63.41,63.29,63.34,35761.27257505083,29.5715,29.6276,29.5715,29.5949,35761.2726
2005-07-14 10:05:00,63.34,63.35,63.29,63.33,46286.32938643703,29.5949,29.5995,29.5715,29.5902,46286.3294
2005-07-14 10:10:00,63.33,63.4,63.24,63.4,51429.25487381892,29.5902,29.6229,29.5481,29.6229,51429.2549
2005-07-14 10:15:00,63.38,63.38,63.29,63.31,30977.15584260256,29.6135,29.6135,29.5715,29.5808,30977.1558
2005-07-14 10:20:00,63.32,63.32,63.24,63.28,67336.44300920943,29.5855,29.5855,29.5481,29.5668,67336.443
2005-07-14 10:25:00,63.27,63.3,63.25,63.29,30020.332496112907,29.5621,29.5762,29.5528,29.5715,30020.3325
2005-07-14 10:30:00,63.29,63.32,63.21,63.22,51668.46071044134,29.5715,29.5855,29.5341,29.5388,51668.4607
2005-07-14 10:35:00,63.23,63.24,63.21,63.23,71044.13347685683,29.5435,29.5481,29.5341,29.5435,71044.1335
2005-07-14 10:40:00,63.23,63.24,63.17,63.17,47482.3585695491,29.5435,29.5481,29.5154,29.5154,47482.3586
2005-07-14 10:45:00,63.17,63.18,63.07,63.08,35402.46382011721,29.5154,29.5201,29.4687,29.4734,35402.4638
2005-07-14 10:50:00,63.09,63.13,63.08,63.11,44851.09436670255,29.478,29.4967,29.4734,29.4874,44851.0944
2005-07-14 10:55:00,63.13,63.17,63.08,63.17,39588.56596100945,29.4967,29.5154,29.4734,29.5154,39588.566
2005-07-14 11:00:00,63.16,63.21,63.14,63.18,42698.24183710082,29.5107,29.5341,29.5014,29.5201,42698.2418
2005-07-14 11:05:00,63.18,63.22,63.12,63.22,23083.363234062912,29.5201,29.5388,29.4921,29.5388,23083.3632
2005-07-14 11:10:00,63.22,63.22,63.13,63.14,37674.91926803014,29.5388,29.5388,29.4967,29.5014,37674.9193
2005-07-14 11:15:00,63.14,63.18,63.13,63.13,16265.996890324124,29.5014,29.5201,29.4967,29.4967,16265.9969
2005-07-14 11:20:00,63.13,63.13,63.08,63.12,21767.73113263964,29.4967,29.4967,29.4734,29.4921,21767.7311
2005-07-14 11:25:00,63.13,63.13,63.08,63.08,20930.51070446119,29.4967,29.4967,29.4734,29.4734,20930.5107
2005-07-14 11:30:00,63.08,63.08,62.97,63.02,43057.05059203445,29.4734,29.4734,29.422,29.4453,43057.0506
2005-07-14 11:35:00,63.03,63.09,63.01,63.09,28943.906231312045,29.45,29.478,29.4407,29.478,28943.9062
2005-07-14 11:40:00,63.08,63.11,63.07,63.11,38033.72802296376,29.4734,29.4874,29.4687,29.4874,38033.728
2005-07-14 11:45:00,63.11,63.14,63.1,63.13,54538.9307499103,29.4874,29.5014,29.4827,29.4967,54538.9307
2005-07-14 11:50:00,63.12,63.16,63.12,63.14,15309.173543834471,29.4921,29.5107,29.4921,29.5014,15309.1735
2005-07-14 11:55:00,63.14,63.14,62.99,63.03,75469.4414543715,29.5014,29.5014,29.4313,29.45,75469.4415
2005-07-14 12:00:00,63.04,63.13,63.03,63.08,31814.37627078101,29.4547,29.4967,29.45,29.4734,31814.3763
2005-07-14 12:05:00,63.08,63.22,63.08,63.21,40784.59514412152,29.4734,29.5388,29.4734,29.5341,40784.5951
2005-07-14 12:10:00,63.2,63.37,63.18,63.28,55854.562851333576,29.5294,29.6089,29.5201,29.5668,55854.5629
2005-07-14 12:15:00,63.29,63.38,63.28,63.37,35043.65506518359,29.5715,29.6135,29.5668,29.6089,35043.6551
2005-07-14 12:20:00,63.35,63.37,63.26,63.28,41382.60973567755,29.5995,29.6089,29.5575,29.5668,41382.6097
2005-07-14 12:25:00,63.28,63.28,63.15,63.22,65662.00215285254,29.5668,29.5668,29.5061,29.5388,65662.0022
2005-07-14 12:30:00,63.22,63.31,63.13,63.27,53342.90156679823,29.5388,29.5808,29.4967,29.5621,53342.9016
2005-07-14 12:35:00,63.26,63.28,63.2,63.22,19136.46692979309,29.5575,29.5668,29.5294,29.5388,19136.4669
2005-07-14 12:40:00,63.21,63.23,63.16,63.18,45209.90312163617,29.5341,29.5435,29.5107,29.5201,45209.9031
2005-07-14 12:45:00,63.16,63.24,63.16,63.23,26671.45078339912,29.5107,29.5481,29.5107,29.5435,26671.4508
2005-07-14 12:50:00,63.24,63.25,63.19,63.23,8970.21887334051,29.5481,29.5528,29.5248,29.5435,8970.2189
2005-07-14 12:55:00,63.22,63.28,63.19,63.28,11721.085994498266,29.5388,29.5668,29.5248,29.5668,11721.086
2005-07-14 13:00:00,63.27,63.3,63.25,63.29,31814.37627078101,29.5621,29.5762,29.5528,29.5715,31814.3763
2005-07-14 13:05:00,63.29,63.32,63.26,63.28,24518.5982537974,29.5715,29.5855,29.5575,29.5668,24518.5983
2005-07-14 13:10:00,63.29,63.34,63.28,63.31,56452.57744288961,29.5715,29.5949,29.5668,29.5808,56452.5774
2005-07-14 13:15:00,63.31,63.31,63.25,63.28,16864.01148188016,29.5808,29.5808,29.5528,29.5668,16864.0115
2005-07-14 13:20:00,63.28,63.31,63.28,63.3,12319.1005860543,29.5668,29.5808,29.5668,29.5762,12319.1006
2005-07-14 13:25:00,63.29,63.31,63.24,63.25,23800.980743930155,29.5715,29.5808,29.5481,29.5528,23800.9807
2005-07-14 13:30:00,63.26,63.26,63.17,63.2,43176.653510345655,29.5575,29.5575,29.5154,29.5294,43176.6535
2005-07-14 13:35:00,63.2,63.25,63.19,63.22,49874.41693577324,29.5294,29.5528,29.5248,29.5388,49874.4169
2005-07-14 13:40:00,63.21,63.24,63.1,63.12,47003.94689630428,29.5341,29.5481,29.4827,29.4921,47003.9469
2005-07-14 13:45:00,63.12,63.16,63.06,63.08,17940.43774668102,29.4921,29.5107,29.464,29.4734,17940.4377
2005-07-14 13:50:00,63.09,63.18,63.08,63.15,24159.78949886377,29.478,29.5201,29.4734,29.5061,24159.7895
2005-07-14 13:55:00,63.15,63.17,63.08,63.15,23322.569070685327,29.5061,29.5154,29.4734,29.5061,23322.5691
2005-07-14 14:00:00,63.15,63.18,63.11,63.15,31455.56751584739,29.5061,29.5201,29.4874,29.5061,31455.5675
2005-07-14 14:05:00,63.14,63.18,63.12,63.18,24877.407008731014,29.5014,29.5201,29.4921,29.5201,24877.407
2005-07-14 14:10:00,63.17,63.18,63.11,63.13,23442.17198899653,29.5154,29.5201,29.4874,29.4967,23442.172
2005-07-14 14:15:00,63.13,63.21,63.12,63.19,20571.70194952757,29.4967,29.5341,29.4921,29.5248,20571.7019
2005-07-14 14:20:00,63.18,63.19,63.13,63.13,22126.539887573257,29.5201,29.5248,29.4967,29.4967,22126.5399
2005-07-14 14:25:00,63.13,63.17,63.08,63.12,36239.68424829566,29.4967,29.5154,29.4734,29.4921,36239.6842
2005-07-14 14:30:00,63.12,63.13,63.08,63.1,21528.525296017226,29.4921,29.4967,29.4734,29.4827,21528.5253
2005-07-14 14:35:00,63.11,63.13,63.11,63.12,13993.541442411197,29.4874,29.4967,29.4874,29.4921,13993.5414
2005-07-14 14:40:00,63.11,63.21,63.11,63.18,35282.86090180601,29.4874,29.5341,29.4874,29.5201,35282.8609
2005-07-14 14:45:00,63.18,63.18,63.12,63.12,19375.6727664155,29.5201,29.5201,29.4921,29.4921,19375.6728
2005-07-14 14:50:00,63.12,63.13,63.04,63.09,29541.92082286808,29.4921,29.4967,29.4547,29.478,29541.9208
2005-07-14 14:55:00,63.08,63.16,63.08,63.13,41502.21265398876,29.4734,29.5107,29.4734,29.4967,41502.2127
2005-07-14 15:00:00,63.15,63.18,63.13,63.14,19495.27568472671,29.5061,29.5201,29.4967,29.5014,19495.2757
2005-07-14 15:05:00,63.15,63.26,63.04,63.21,34565.24339193876,29.5061,29.5575,29.4547,29.5341,34565.2434
2005-07-14 15:10:00,63.21,63.21,63.09,63.1,34565.24339193876,29.5341,29.5341,29.478,29.4827,34565.2434
2005-07-14 15:15:00,63.13,63.18,63.13,63.16,38990.55136945342,29.4967,29.5201,29.4967,29.5107,38990.5514
2005-07-14 15:20:00,63.16,63.18,63.15,63.16,25116.61284535343,29.5107,29.5201,29.5061,29.5107,25116.6128
2005-07-14 15:25:00,63.18,63.23,63.18,63.18,40904.198062432726,29.5201,29.5435,29.5201,29.5201,40904.1981
2005-07-14 15:30:00,63.18,63.19,63.13,63.15,22724.55447912929,29.5201,29.5248,29.4967,29.5061,22724.5545
2005-07-14 15:35:00,63.16,63.21,63.1,63.17,29063.509149623253,29.5107,29.5341,29.4827,29.5154,29063.5091
2005-07-14 15:40:00,63.18,63.25,63.18,63.24,30737.950005980147,29.5201,29.5528,29.5201,29.5481,30737.95
2005-07-14 15:45:00,63.24,63.24,63.16,63.16,40545.38930749911,29.5481,29.5481,29.5107,29.5107,40545.3893
2005-07-14 15:50:00,63.15,63.2,63.1,63.17,62193.51752182753,29.5061,29.5294,29.4827,29.5154,62193.5175
2005-07-14 15:55:00,63.16,63.17,63.04,63.07,107403.4206434637,29.5107,29.5154,29.4547,29.4687,107403.4206
2005-07-15 09:30:00,63.38,63.46,63.28,63.46,452338.2370529841,29.6135,29.6509,29.5668,29.6509,452338.2371
2005-07-15 09:35:00,63.5,63.75,63.46,63.73,179404.3774668102,29.6696,29.7864,29.6509,29.7771,179404.3775
2005-07-15 09:40:00,63.73,64.02,63.71,64.0,107164.2148068413,29.7771,29.9126,29.7677,29.9032,107164.2148
2005-07-15 09:45:00,64.0,64.16,64.0,64.04,182035.6416696568,29.9032,29.978,29.9032,29.9219,182035.6417
2005-07-15 09:50:00,64.03,64.03,63.79,63.79,87429.73328549217,29.9172,29.9172,29.8051,29.8051,87429.7333
2005-07-15 09:55:00,63.8,63.93,63.74,63.86,80253.55818681976,29.8098,29.8705,29.7817,29.8378,80253.5582
2005-07-15 10:00:00,63.85,63.85,63.64,63.69,67814.85468245426,29.8331,29.8331,29.735,29.7584,67814.8547
2005-07-15 10:05:00,63.69,63.71,63.55,63.58,48199.97607941634,29.7584,29.7677,29.693,29.707,48199.9761
2005-07-15 10:10:00,63.58,63.59,63.46,63.48,44851.09436670255,29.707,29.7117,29.6509,29.6603,44851.0944
2005-07-15 10:15:00,63.45,63.5,63.25,63.48,49396.00526252841,29.6462,29.6696,29.5528,29.6603,49396.0053
2005-07-15 10:20:00,63.45,63.54,63.45,63.5,30857.552924291354,29.6462,29.6883,29.6462,29.6696,30857.5529
2005-07-15 10:25:00,63.43,63.43,63.23,63.4,50113.62277239565,29.6369,29.6369,29.5435,29.6229,50113.6228
2005-07-15 10:30:00,63.41,63.52,63.39,63.49,28585.097476378425,29.6276,29.679,29.6182,29.6649,28585.0975
2005-07-15 10:35:00,63.49,64.13,63.21,63.24,54897.73950484392,29.6649,29.964,29.5341,29.5481,54897.7395
2005-07-15 10:40:00,63.24,63.29,63.14,63.25,72120.55974165771,29.5481,29.5715,29.5014,29.5528,72120.5597
2005-07-15 10:45:00,63.13,63.23,63.13,63.19,36718.09592154049,29.4967,29.5435,29.4967,29.5248,36718.0959
2005-07-15 10:50:00,63.24,63.24,63.19,63.23,17940.43774668102,29.5481,29.5481,29.5248,29.5435,17940.4377
2005-07-15 10:55:00,63.22,63.31,63.22,63.28,32292.78794402584,29.5388,29.5808,29.5388,29.5668,32292.7879
2005-07-15 11:00:00,63.28,63.43,63.28,63.33,42698.24183710082,29.5668,29.6369,29.5668,29.5902,42698.2418
2005-07-15 11:05:00,63.33,63.4,63.33,63.39,24638.2011721086,29.5902,29.6229,29.5902,29.6182,24638.2012
2005-07-15 11:10:00,63.38,63.4,63.31,63.38,48199.97607941634,29.6135,29.6229,29.5808,29.6135,48199.9761
2005-07-15 11:15:00,63.36,63.41,63.36,63.38,24638.2011721086,29.6042,29.6276,29.6042,29.6135,24638.2012
2005-07-15 11:20:00,63.38,63.38,63.36,63.38,20930.51070446119,29.6135,29.6135,29.6042,29.6135,20930.5107
2005-07-15 11:25:00,63.37,63.38,63.33,63.35,19614.87860303792,29.6089,29.6135,29.5902,29.5995,19614.8786
2005-07-15 11:30:00,63.33,63.33,63.22,63.26,45209.90312163617,29.5902,29.5902,29.5388,29.5575,45209.9031
2005-07-15 11:35:00,63.27,63.27,63.21,63.23,15069.967707212058,29.5621,29.5621,29.5341,29.5435,15069.9677
2005-07-15 11:40:00,63.23,63.23,63.17,63.18,14591.55603396723,29.5435,29.5435,29.5154,29.5201,14591.556
2005-07-15 11:45:00,63.2,63.2,63.11,63.11,37914.12510465256,29.5294,29.5294,29.4874,29.4874,37914.1251
2005-07-15 11:50:00,63.09,63.09,62.98,62.98,47123.54981461548,29.478,29.478,29.4266,29.4266,47123.5498
2005-07-15 11:55:00,62.98,63.07,62.96,62.96,74034.206434637,29.4266,29.4687,29.4173,29.4173,74034.2064
2005-07-15 12:00:00,62.97,62.99,62.81,62.81,90778.61499820596,29.422,29.4313,29.3472,29.3472,90778.615
2005-07-15 12:05:00,62.81,62.87,62.81,62.84,31216.36167922497,29.3472,29.3753,29.3472,29.3612,31216.3617
2005-07-15 12:10:00,62.82,62.91,62.77,62.91,28465.494558067217,29.3519,29.3939,29.3285,29.3939,28465.4946
2005-07-15 12:15:00,62.9,62.97,62.87,62.96,19375.6727664155,29.3893,29.422,29.3753,29.4173,19375.6728
2005-07-15 12:20:00,62.93,62.96,62.9,62.92,14352.350197344816,29.4033,29.4173,29.3893,29.3986,14352.3502
2005-07-15 12:25:00,62.93,63.01,62.91,63.01,8491.807200095684,29.4033,29.4407,29.3939,29.4407,8491.8072
2005-07-15 12:30:00,63.01,63.02,62.96,62.96,21648.12821432843,29.4407,29.4453,29.4173,29.4173,21648.1282
2005-07-15 12:35:00,62.97,63.01,62.93,62.98,13515.129769166368,29.422,29.4407,29.4033,29.4266,13515.1298
2005-07-15 12:40:00,62.98,63.04,62.98,63.04,16385.599808635332,29.4266,29.4547,29.4266,29.4547,16385.5998
2005-07-15 12:45:00,63.03,63.05,62.96,63.0,13156.321014232748,29.45,29.4594,29.4173,29.436,13156.321
2005-07-15 12:50:00,63.0,63.05,62.94,63.05,31694.7733524698,29.436,29.4594,29.408,29.4594,31694.7734
2005-07-15 12:55:00,63.05,63.17,63.05,63.16,21528.525296017226,29.4594,29.5154,29.4594,29.5107,21528.5253
2005-07-15 13:00:00,63.16,63.16,63.08,63.11,15667.982298768093,29.5107,29.5107,29.4734,29.4874,15667.9823
2005-07-15 13:05:00,63.11,63.11,62.98,63.04,28226.28872144481,29.4874,29.4874,29.4266,29.4547,28226.2887
2005-07-15 13:10:00,63.04,63.13,63.04,63.06,24159.78949886377,29.4547,29.4967,29.4547,29.464,24159.7895
2005-07-15 13:15:00,63.03,63.07,63.03,63.06,22006.93696926205,29.45,29.4687,29.45,29.464,22006.937
2005-07-15 13:20:00,63.05,63.11,63.05,63.1,12079.894749431887,29.4594,29.4874,29.4594,29.4827,12079.8947
2005-07-15 13:25:00,63.08,63.1,63.08,63.08,4784.116732448272,29.4734,29.4827,29.4734,29.4734,4784.1167
2005-07-15 13:30:00,63.09,63.13,63.08,63.13,12917.115177610334,29.478,29.4967,29.4734,29.4967,12917.1152
2005-07-15 13:35:00,63.14,63.14,63.11,63.14,7295.778016983615,29.5014,29.5014,29.4874,29.5014,7295.778
2005-07-15 13:40:00,63.13,63.14,63.09,63.1,15309.173543834471,29.4967,29.5014,29.478,29.4827,15309.1735
2005-07-15 13:45:00,63.09,63.12,63.06,63.08,37914.12510465256,29.478,29.4921,29.464,29.4734,37914.1251
2005-07-15 13:50:00,63.08,63.09,63.03,63.08,31216.36167922497,29.4734,29.478,29.45,29.4734,31216.3617
2005-07-15 13:55:00,63.08,63.12,63.08,63.1,7534.983853606029,29.4734,29.4921,29.4734,29.4827,7534.9839
2005-07-15 14:00:00,63.1,63.14,63.09,63.13,23083.363234062912,29.4827,29.5014,29.478,29.4967,23083.3632
2005-07-15 14:05:00,63.13,63.16,63.12,63.16,12917.115177610334,29.4967,29.5107,29.4921,29.5107,12917.1152
2005-07-15 14:10:00,63.13,63.13,63.07,63.07,11003.468484631025,29.4967,29.4967,29.4687,29.4687,11003.4685
2005-07-15 14:15:00,63.08,63.13,63.07,63.12,14591.55603396723,29.4734,29.4967,29.4687,29.4921,14591.556
2005-07-15 14:20:00,63.11,63.16,63.1,63.15,23920.58366224136,29.4874,29.5107,29.4827,29.5061,23920.5837
2005-07-15 14:25:00,63.16,63.18,63.09,63.18,45688.314794881,29.5107,29.5201,29.478,29.5201,45688.3148
2005-07-15 14:30:00,63.18,63.29,63.18,63.23,39468.96304269825,29.5201,29.5715,29.5201,29.5435,39468.963
2005-07-15 14:35:00,63.24,63.29,63.21,63.28,48797.99067097237,29.5481,29.5715,29.5341,29.5668,48797.9907
2005-07-15 14:40:00,63.26,63.28,63.24,63.27,38631.7426145198,29.5575,29.5668,29.5481,29.5621,38631.7426
2005-07-15 14:45:00,63.27,63.28,63.23,63.28,62911.13503169478,29.5621,29.5668,29.5435,29.5668,62911.135
2005-07-15 14:50:00,63.27,63.28,63.25,63.27,58725.03289080254,29.5621,29.5668,29.5528,29.5621,58725.0329
2005-07-15 14:55:00,63.26,63.38,63.21,63.31,49515.60818083961,29.5575,29.6135,29.5341,29.5808,49515.6082
2005-07-15 15:00:00,63.32,63.32,63.21,63.21,43415.85934696807,29.5855,29.5855,29.5341,29.5341,43415.8593
2005-07-15 15:05:00,63.22,63.22,63.19,63.22,47243.15273292668,29.5388,29.5388,29.5248,29.5388,47243.1527
2005-07-15 15:10:00,63.22,63.23,63.13,63.13,36598.49300322928,29.5388,29.5435,29.4967,29.4967,36598.493
2005-07-15 15:15:00,63.13,63.14,63.06,63.08,43415.85934696807,29.4967,29.5014,29.464,29.4734,43415.8593
2005-07-15 15:20:00,63.08,63.15,63.03,63.13,57529.00370769047,29.4734,29.5061,29.45,29.4967,57529.0037
2005-07-15 15:25:00,63.13,63.17,63.12,63.12,47721.56440617152,29.4967,29.5154,29.4921,29.4921,47721.5644
2005-07-15 15:30:00,63.12,63.13,63.04,63.05,80851.57277837579,29.4921,29.4967,29.4547,29.4594,80851.5728
2005-07-15 15:35:00,63.05,63.11,63.04,63.08,49396.00526252841,29.4594,29.4874,29.4547,29.4734,49396.0053
2005-07-15 15:40:00,63.08,63.21,63.07,63.18,80612.36694175338,29.4734,29.5341,29.4687,29.5201,80612.3669
2005-07-15 15:45:00,63.18,63.21,63.13,63.19,94725.5113024758,29.5201,29.5341,29.4967,29.5248,94725.5113
2005-07-15 15:50:00,63.21,63.23,63.12,63.13,75589.04437268269,29.5341,29.5435,29.4921,29.4967,75589.0444
2005-07-15 15:55:00,63.13,63.16,63.04,63.08,120200.93290276284,29.4967,29.5107,29.4547,29.4734,120200.9329
2005-07-18 09:30:00,63.08,63.09,62.55,62.55,191843.0809711757,29.4734,29.478,29.2257,29.2257,191843.081
2005-07-18 09:35:00,62.54,62.8,62.42,62.43,255830.64226767136,29.2211,29.3425,29.165,29.1697,255830.6423
2005-07-18 09:40:00,62.37,62.43,62.11,62.29,237172.58701112308,29.1416,29.1697,29.0201,29.1043,237172.587
2005-07-18 09:45:00,62.25,62.45,62.16,62.32,214089.22377706016,29.0856,29.179,29.0435,29.1183,214089.2238
2005-07-18 09:50:00,62.32,62.62,62.27,62.51,207152.25451501017,29.1183,29.2584,29.0949,29.207,207152.2545
2005-07-18 09:55:00,62.53,62.71,62.44,62.62,178686.75995694296,29.2164,29.3005,29.1743,29.2584,178686.76
2005-07-18 10:00:00,62.62,62.63,62.38,62.42,132878.84224375075,29.2584,29.2631,29.1463,29.165,132878.8422
2005-07-18 10:05:00,62.41,62.59,62.41,62.59,82645.6165530439,29.1603,29.2444,29.1603,29.2444,82645.6166
2005-07-18 10:10:00,62.59,63.0,62.57,62.97,102380.09807439304,29.2444,29.436,29.2351,29.422,102380.0981
2005-07-18 10:15:00,62.96,63.07,62.83,63.03,76426.26480086114,29.4173,29.4687,29.3566,29.45,76426.2648
2005-07-18 10:20:00,63.03,63.29,63.0,63.25,110393.49360124388,29.45,29.5715,29.436,29.5528,110393.4936
2005-07-18 10:25:00,63.25,63.42,63.23,63.38,92213.85001794044,29.5528,29.6322,29.5435,29.6135,92213.85
2005-07-18 10:30:00,63.38,63.66,63.37,63.49,135390.5035282861,29.6135,29.7444,29.6089,29.6649,135390.5035
2005-07-18 10:35:00,63.53,63.54,63.32,63.32,72359.76557828012,29.6836,29.6883,29.5855,29.5855,72359.7656
2005-07-18 10:40:00,63.32,63.43,63.28,63.42,97476.37842363356,29.5855,29.6369,29.5668,29.6322,97476.3784
2005-07-18 10:45:00,63.46,63.46,63.23,63.3,69369.69262049995,29.6509,29.6509,29.5435,29.5762,69369.6926
2005-07-18 10:50:00,63.3,63.31,63.04,63.05,55974.16576964478,29.5762,29.5808,29.4547,29.4594,55974.1658
2005-07-18 10:55:00,63.05,63.05,62.84,62.97,70685.32472192321,29.4594,29.4594,29.3612,29.422,70685.3247
2005-07-18 11:00:00,62.96,62.97,62.76,62.87,83841.64573615597,29.4173,29.422,29.3239,29.3753,83841.6457
2005-07-18 11:05:00,62.87,63.02,62.87,62.99,72479.36849659133,29.3753,29.4453,29.3753,29.4313,72479.3685
2005-07-18 11:10:00,62.99,62.99,62.83,62.83,26073.436191843084,29.4313,29.4313,29.3566,29.3566,26073.4362
2005-07-18 11:15:00,62.81,63.01,62.81,62.92,44492.28561176893,29.3472,29.4407,29.3472,29.3986,44492.2856
2005-07-18 11:20:00,62.92,62.92,62.81,62.82,24877.407008731014,29.3986,29.3986,29.3472,29.3519,24877.407
2005-07-18 11:25:00,62.79,62.89,62.79,62.87,34086.83171869394,29.3379,29.3846,29.3379,29.3753,34086.8317
2005-07-18 11:30:00,62.87,62.95,62.67,62.68,58127.018299246505,29.3753,29.4126,29.2818,29.2865,58127.0183
2005-07-18 11:35:00,62.68,62.71,62.62,62.67,72479.36849659133,29.2865,29.3005,29.2584,29.2818,72479.3685
2005-07-18 11:40:00,62.67,62.72,62.62,62.62,46405.93230474824,29.2818,29.3052,29.2584,29.2584,46405.9323
2005-07-18 11:45:00,62.63,62.83,62.62,62.79,40904.198062432726,29.2631,29.3566,29.2584,29.3379,40904.1981
2005-07-18 11:50:00,62.79,62.89,62.79,62.89,22844.1573974405,29.3379,29.3846,29.3379,29.3846,22844.1574
2005-07-18 11:55:00,62.89,62.89,62.83,62.84,8491.807200095684,29.3846,29.3846,29.3566,29.3612,8491.8072
2005-07-18 12:00:00,62.85,62.85,62.76,62.77,27508.671211577563,29.3659,29.3659,29.3239,29.3285,27508.6712
2005-07-18 12:05:00,62.77,62.77,62.71,62.75,25953.83327353188,29.3285,29.3285,29.3005,29.3192,25953.8333
2005-07-18 12:10:00,62.75,62.79,62.75,62.75,22485.34864250688,29.3192,29.3379,29.3192,29.3192,22485.3486
2005-07-18 12:15:00,62.74,62.79,62.74,62.77,17103.21731850257,29.3145,29.3379,29.3145,29.3285,17103.2173
2005-07-18 12:20:00,62.77,62.81,62.73,62.8,33847.62588207152,29.3285,29.3472,29.3098,29.3425,33847.6259
2005-07-18 12:25:00,62.79,62.87,62.77,62.82,20810.907786149983,29.3379,29.3753,29.3285,29.3519,20810.9078
2005-07-18 12:30:00,62.83,62.83,62.82,62.82,6817.366343738788,29.3566,29.3566,29.3519,29.3519,6817.3663
2005-07-18 12:35:00,62.83,62.85,62.82,62.84,17581.6289917474,29.3566,29.3659,29.3519,29.3612,17581.629
2005-07-18 12:40:00,62.84,62.84,62.82,62.82,21050.1136227724,29.3612,29.3612,29.3519,29.3519,21050.1136
2005-07-18 12:45:00,62.82,62.82,62.78,62.78,20571.70194952757,29.3519,29.3519,29.3332,29.3332,20571.7019
2005-07-18 12:50:00,62.78,62.79,62.75,62.76,21767.73113263964,29.3332,29.3379,29.3192,29.3239,21767.7311
2005-07-18 12:55:00,62.76,62.78,62.76,62.77,27867.479966511182,29.3239,29.3332,29.3239,29.3285,27867.48
2005-07-18 13:00:00,62.76,62.77,62.75,62.76,7534.983853606029,29.3239,29.3285,29.3192,29.3239,7534.9839
2005-07-18 13:05:00,62.75,62.76,62.7,62.71,46884.34397799306,29.3192,29.3239,29.2958,29.3005,46884.344
2005-07-18 13:10:00,62.71,62.71,62.56,62.6,41263.006817366346,29.3005,29.3005,29.2304,29.2491,41263.0068
2005-07-18 13:15:00,62.59,62.67,62.59,62.66,27269.46537495515,29.2444,29.2818,29.2444,29.2771,27269.4654
2005-07-18 13:20:00,62.65,62.67,62.62,62.66,16265.996890324124,29.2725,29.2818,29.2584,29.2771,16265.9969
2005-07-18 13:25:00,62.65,62.67,62.62,62.63,20930.51070446119,29.2725,29.2818,29.2584,29.2631,20930.5107
2005-07-18 13:30:00,62.64,62.78,62.64,62.78,59801.4591556034,29.2678,29.3332,29.2678,29.3332,59801.4592
2005-07-18 13:35:00,62.78,62.84,62.77,62.82,29302.714986245664,29.3332,29.3612,29.3285,29.3519,29302.715
2005-07-18 13:40:00,62.83,62.84,62.75,62.76,19375.6727664155,29.3566,29.3612,29.3192,29.3239,19375.6728
2005-07-18 13:45:00,62.76,62.77,62.62,62.66,48917.593589283584,29.3239,29.3285,29.2584,29.2771,48917.5936
2005-07-18 13:50:00,62.67,62.67,62.63,62.65,82645.6165530439,29.2818,29.2818,29.2631,29.2725,82645.6166
2005-07-18 13:55:00,62.65,62.66,62.62,62.63,26312.642028465496,29.2725,29.2771,29.2584,29.2631,26312.642
2005-07-18 14:00:00,62.64,62.65,62.56,62.64,48558.78483434996,29.2678,29.2725,29.2304,29.2678,48558.7848
2005-07-18 14:05:00,62.63,62.67,62.59,62.6,42698.24183710082,29.2631,29.2818,29.2444,29.2491,42698.2418
2005-07-18 14:10:00,62.6,62.61,62.59,62.61,33967.228800382734,29.2491,29.2538,29.2444,29.2538,33967.2288
2005-07-18 14:15:00,62.61,62.61,62.54,62.57,60638.67958378185,29.2538,29.2538,29.2211,29.2351,60638.6796
2005-07-18 14:20:00,62.56,62.57,62.47,62.52,61475.90001196029,29.2304,29.2351,29.1884,29.2117,61475.9
2005-07-18 14:25:00,62.52,62.52,62.48,62.48,43296.25642865686,29.2117,29.2117,29.193,29.193,43296.2564
2005-07-18 14:30:00,62.48,62.5,62.44,62.47,68293.26635569909,29.193,29.2024,29.1743,29.1884,68293.2664
2005-07-18 14:35:00,62.47,62.47,62.42,62.43,33847.62588207152,29.1884,29.1884,29.165,29.1697,33847.6259
2005-07-18 14:40:00,62.42,62.43,62.31,62.34,89941.3945700275,29.165,29.1697,29.1136,29.1276,89941.3946
2005-07-18 14:45:00,62.32,62.36,62.28,62.35,91974.64418131804,29.1183,29.137,29.0996,29.1323,91974.6442
2005-07-18 14:50:00,62.35,62.35,62.25,62.32,90539.40916158356,29.1323,29.1323,29.0856,29.1183,90539.4092
2005-07-18 14:55:00,62.32,62.54,62.28,62.5,96280.34924052148,29.1183,29.2211,29.0996,29.2024,96280.3492
2005-07-18 15:00:00,62.49,62.49,62.35,62.44,50950.8432005741,29.1977,29.1977,29.1323,29.1743,50950.8432
2005-07-18 15:05:00,62.44,62.57,62.44,62.5,44970.69728501375,29.1743,29.2351,29.1743,29.2024,44970.6973
2005-07-18 15:10:00,62.5,62.67,62.5,62.65,51788.06362875254,29.2024,29.2818,29.2024,29.2725,51788.0636
2005-07-18 15:15:00,62.61,62.65,62.47,62.52,48319.57899772755,29.2538,29.2725,29.1884,29.2117,48319.579
2005-07-18 15:20:00,62.53,62.54,62.44,62.53,47003.94689630428,29.2164,29.2211,29.1743,29.2164,47003.9469
2005-07-18 15:25:00,62.54,62.62,62.54,62.58,34804.44922856118,29.2211,29.2584,29.2211,29.2398,34804.4492
2005-07-18 15:30:00,62.58,62.62,62.57,62.58,65063.9875612965,29.2398,29.2584,29.2351,29.2398,65063.9876
2005-07-18 15:35:00,62.58,62.58,62.46,62.47,56332.9745245784,29.2398,29.2398,29.1837,29.1884,56332.9745
2005-07-18 15:40:00,62.46,62.47,62.3,62.41,120200.93290276284,29.1837,29.1884,29.1089,29.1603,120200.9329
2005-07-18 15:45:00,62.41,62.47,62.15,62.22,105728.9797871068,29.1603,29.1884,29.0388,29.0715,105728.9798
2005-07-18 15:50:00,62.21,62.37,62.21,62.29,136706.13562970937,29.0669,29.1416,29.0669,29.1043,136706.1356
2005-07-18 15:55:00,62.28,62.33,62.26,62.31,172587.01112307142,29.0996,29.1229,29.0902,29.1136,172587.0111
2005-07-19 09:30:00,62.35,62.5,62.34,62.49,183949.28836263609,29.1323,29.2024,29.1276,29.1977,183949.2884
2005-07-19 09:35:00,62.51,62.58,62.49,62.57,71642.14806841288,29.207,29.2398,29.1977,29.2351,71642.1481
2005-07-19 09:40:00,62.55,62.55,62.31,62.36,103217.31850257146,29.2257,29.2257,29.1136,29.137,103217.3185
2005-07-19 09:45:00,62.36,62.43,62.29,62.41,83482.83698122235,29.137,29.1697,29.1043,29.1603,83482.837
2005-07-19 09:50:00,62.42,62.45,62.36,62.45,74512.61810788183,29.165,29.179,29.137,29.179,74512.6181
2005-07-19 09:55:00,62.45,62.52,62.42,62.52,80851.57277837579,29.179,29.2117,29.165,29.2117,80851.5728
2005-07-19 10:00:00,62.52,62.53,62.36,62.4,86712.11577562493,29.2117,29.2164,29.137,29.1556,86712.1158
2005-07-19 10:05:00,62.39,62.39,62.21,62.21,84080.85157277838,29.151,29.151,29.0669,29.0669,84080.8516
2005-07-19 10:10:00,62.21,62.29,62.11,62.27,99270.42219830165,29.0669,29.1043,29.0201,29.0949,99270.4222
2005-07-19 10:15:00,62.29,62.29,62.09,62.12,85276.88075589045,29.1043,29.1043,29.0108,29.0248,85276.8808
2005-07-19 10:20:00,62.14,62.35,62.12,62.33,141251.04652553523,29.0342,29.1323,29.0248,29.1229,141251.0465
2005-07-19 10:25:00,62.32,62.44,62.32,62.36,77263.4852290396,29.1183,29.1743,29.1183,29.137,77263.4852
2005-07-19 10:30:00,62.36,62.36,62.33,62.35,33967.228800382734,29.137,29.137,29.1229,29.1323,33967.2288
2005-07-19 10:35:00,62.35,62.36,62.29,62.31,68173.66343738788,29.1323,29.137,29.1043,29.1136,68173.6634
2005-07-19 10:40:00,62.3,62.32,62.27,62.32,74632.22102619304,29.1089,29.1183,29.0949,29.1183,74632.221
2005-07-19 10:45:00,62.32,62.33,62.28,62.29,64346.37005142926,29.1183,29.1229,29.0996,29.1043,64346.3701
2005-07-19 10:50:00,62.28,62.31,62.23,62.3,73316.58892476976,29.0996,29.1136,29.0762,29.1089,73316.5889
2005-07-19 10:55:00,62.3,62.3,62.25,62.29,148307.61870589643,29.1089,29.1089,29.0856,29.1043,148307.6187
2005-07-19 11:00:00,62.29,62.29,62.26,62.28,39468.96304269825,29.1043,29.1043,29.0902,29.0996,39468.963
2005-07-19 11:05:00,62.28,62.33,62.27,62.31,37076.90467647411,29.0996,29.1229,29.0949,29.1136,37076.9047
2005-07-19 11:10:00,62.31,62.31,62.16,62.16,42937.44767372324,29.1136,29.1136,29.0435,29.0435,42937.4477
2005-07-19 11:15:00,62.17,62.21,62.12,62.16,141251.04652553523,29.0482,29.0669,29.0248,29.0435,141251.0465
2005-07-19 11:20:00,62.16,62.2,62.16,62.16,56452.57744288961,29.0435,29.0622,29.0435,29.0435,56452.5774
2005-07-19 11:25:00,62.16,62.16,62.12,62.13,59801.4591556034,29.0435,29.0435,29.0248,29.0295,59801.4592
2005-07-19 11:30:00,62.13,62.16,62.13,62.16,104413.34768568352,29.0295,29.0435,29.0295,29.0435,104413.3477
2005-07-19 11:35:00,62.15,62.16,62.14,62.14,30020.332496112907,29.0388,29.0435,29.0342,29.0342,30020.3325
2005-07-19 11:40:00,62.14,62.17,62.14,62.16,20930.51070446119,29.0342,29.0482,29.0342,29.0435,20930.5107
2005-07-19 11:45:00,62.16,62.16,62.15,62.16,20452.099031216363,29.0435,29.0435,29.0388,29.0435,20452.099
2005-07-19 11:50:00,62.16,62.16,62.15,62.16,16265.996890324124,29.0435,29.0435,29.0388,29.0435,16265.9969
2005-07-19 11:55:00,62.16,62.16,62.09,62.15,58366.22413586892,29.0435,29.0435,29.0108,29.0388,58366.2241
2005-07-19 12:00:00,62.15,62.16,62.1,62.1,26910.65662002153,29.0388,29.0435,29.0155,29.0155,26910.6566
2005-07-19 12:05:00,62.1,62.1,61.87,61.88,130845.59263246023,29.0155,29.0155,28.908,28.9127,130845.5926
2005-07-19 12:10:00,61.88,61.94,61.87,61.9,105609.3768687956,28.9127,28.9407,28.908,28.922,105609.3769
2005-07-19 12:15:00,61.89,61.9,61.86,61.87,62552.32627676116,28.9174,28.922,28.9033,28.908,62552.3263
2005-07-19 12:20:00,61.88,62.09,61.87,62.08,62313.12044013874,28.9127,29.0108,28.908,29.0061,62313.1204
2005-07-19 12:25:00,62.08,62.08,62.04,62.06,46047.12354981462,29.0061,29.0061,28.9874,28.9968,46047.1235
2005-07-19 12:30:00,62.06,62.11,62.05,62.11,27149.862456643943,28.9968,29.0201,28.9921,29.0201,27149.8625
2005-07-19 12:35:00,62.11,62.14,62.04,62.11,46525.53522305944,29.0201,29.0342,28.9874,29.0201,46525.5352
2005-07-19 12:40:00,62.1,62.13,62.1,62.12,28465.494558067217,29.0155,29.0295,29.0155,29.0248,28465.4946
2005-07-19 12:45:00,62.12,62.16,62.12,62.16,15667.982298768093,29.0248,29.0435,29.0248,29.0435,15667.9823
2005-07-19 12:50:00,62.16,62.17,62.14,62.17,22963.760315751704,29.0435,29.0482,29.0342,29.0482,22963.7603
2005-07-19 12:55:00,62.16,62.16,62.11,62.15,21648.12821432843,29.0435,29.0435,29.0201,29.0388,21648.1282
2005-07-19 13:00:00,62.14,62.15,62.1,62.13,48319.57899772755,29.0342,29.0388,29.0155,29.0295,48319.579
2005-07-19 13:05:00,62.11,62.14,62.11,62.14,90659.01207989476,29.0201,29.0342,29.0201,29.0342,90659.0121
2005-07-19 13:10:00,62.15,62.15,62.12,62.14,64346.37005142926,29.0388,29.0388,29.0248,29.0342,64346.3701
2005-07-19 13:15:00,62.14,62.16,62.12,62.14,77861.49982059562,29.0342,29.0435,29.0248,29.0342,77861.4998
2005-07-19 13:20:00,62.14,62.19,62.14,62.18,40186.58055256549,29.0342,29.0575,29.0342,29.0529,40186.5806
2005-07-19 13:25:00,62.17,62.17,62.13,62.13,35163.2579834948,29.0482,29.0482,29.0295,29.0295,35163.258
2005-07-19 13:30:00,62.15,62.16,62.14,62.15,24997.00992704222,29.0388,29.0435,29.0342,29.0388,24997.0099
2005-07-19 13:35:00,62.15,62.16,62.12,62.15,177012.31910058606,29.0388,29.0435,29.0248,29.0388,177012.3191
2005-07-19 13:40:00,62.16,62.16,62.12,62.14,11721.085994498266,29.0435,29.0435,29.0248,29.0342,11721.086
2005-07-19 13:45:00,62.13,62.14,62.12,62.14,18299.24650161464,29.0295,29.0342,29.0248,29.0342,18299.2465
2005-07-19 13:50:00,62.14,62.21,62.14,62.2,24877.407008731014,29.0342,29.0669,29.0342,29.0622,24877.407
2005-07-19 13:55:00,62.18,62.19,62.15,62.16,21050.1136227724,29.0529,29.0575,29.0388,29.0435,21050.1136
2005-07-19 14:00:00,62.17,62.18,62.12,62.12,49754.81401746203,29.0482,29.0529,29.0248,29.0248,49754.814
2005-07-19 14:05:00,62.12,62.14,62.11,62.13,55734.95993302237,29.0248,29.0342,29.0201,29.0295,55734.9599
2005-07-19 14:10:00,62.13,62.15,62.11,62.11,60758.282502093054,29.0295,29.0388,29.0201,29.0201,60758.2825
2005-07-19 14:15:00,62.11,62.12,62.09,62.12,48678.38775266117,29.0201,29.0248,29.0108,29.0248,48678.3878
2005-07-19 14:20:00,62.12,62.12,62.08,62.1,29422.317904556872,29.0248,29.0248,29.0061,29.0155,29422.3179
2005-07-19 14:25:00,62.09,62.11,62.08,62.11,27149.862456643943,29.0108,29.0201,29.0061,29.0201,27149.8625
2005-07-19 14:30:00,62.12,62.15,62.11,62.11,67695.25176414305,29.0248,29.0388,29.0201,29.0201,67695.2518
2005-07-19 14:35:00,62.12,62.12,62.08,62.09,50113.62277239565,29.0248,29.0248,29.0061,29.0108,50113.6228
2005-07-19 14:40:00,62.09,62.12,62.08,62.11,92931.46752780768,29.0108,29.0248,29.0061,29.0201,92931.4675
2005-07-19 14:45:00,62.11,62.16,62.1,62.16,75349.83853606028,29.0201,29.0435,29.0155,29.0435,75349.8385
2005-07-19 14:50:00,62.14,62.17,62.12,62.16,39947.37471594307,29.0342,29.0482,29.0248,29.0435,39947.3747
2005-07-19 14:55:00,62.16,62.16,62.13,62.14,13036.718095921542,29.0435,29.0435,29.0295,29.0342,13036.7181
2005-07-19 15:00:00,62.14,62.15,62.13,62.13,41621.815572299965,29.0342,29.0388,29.0295,29.0295,41621.8156
2005-07-19 15:05:00,62.13,62.16,62.13,62.15,37674.91926803014,29.0295,29.0435,29.0295,29.0388,37674.9193
2005-07-19 15:10:00,62.15,62.29,62.15,62.26,87788.54204042579,29.0388,29.1043,29.0388,29.0902,87788.542
2005-07-19 15:15:00,62.26,62.26,62.11,62.11,40066.97763425428,29.0902,29.0902,29.0201,29.0201,40066.9776
2005-07-19 15:20:00,62.11,62.21,62.08,62.2,176533.90742734124,29.0201,29.0669,29.0061,29.0622,176533.9074
2005-07-19 15:25:00,62.19,62.2,62.12,62.2,29661.523741179288,29.0575,29.0622,29.0248,29.0622,29661.5237
2005-07-19 15:30:00,62.21,62.23,62.17,62.18,53582.10740342065,29.0669,29.0762,29.0482,29.0529,53582.1074
2005-07-19 15:35:00,62.19,62.19,62.16,62.16,46047.12354981462,29.0575,29.0575,29.0435,29.0435,46047.1235
2005-07-19 15:40:00,62.18,62.18,62.11,62.12,79894.74943188614,29.0529,29.0529,29.0201,29.0248,79894.7494
2005-07-19 15:45:00,62.11,62.12,62.08,62.08,56811.38619782323,29.0201,29.0248,29.0061,29.0061,56811.3862
2005-07-19 15:50:00,62.08,62.09,62.03,62.08,90060.99748833872,29.0061,29.0108,28.9828,29.0061,90060.9975
2005-07-19 15:55:00,62.08,62.13,62.08,62.11,113622.77239564646,29.0061,29.0295,29.0061,29.0201,113622.7724
2005-07-20 09:30:00,61.96,62.04,61.91,61.92,108958.2585815094,28.9501,28.9874,28.9267,28.9314,108958.2586
2005-07-20 09:35:00,61.91,62.25,61.91,62.1,56213.3716062672,28.9267,29.0856,28.9267,29.0155,56213.3716
2005-07-20 09:40:00,62.1,62.11,61.92,61.93,59681.8562372922,29.0155,29.0201,28.9314,28.936,59681.8562
2005-07-20 09:45:00,61.93,62.04,61.88,62.01,63269.9437866284,28.936,28.9874,28.9127,28.9734,63269.9438
2005-07-20 09:50:00,62.01,62.02,61.88,61.9,67456.04592752064,28.9734,28.9781,28.9127,28.922,67456.0459
2005-07-20 09:55:00,61.89,62.05,61.88,62.03,150699.67707212057,28.9174,28.9921,28.9127,28.9828,150699.6771
2005-07-20 10:00:00,62.04,62.08,61.96,62.07,94486.30546585337,28.9874,29.0061,28.9501,29.0015,94486.3055
2005-07-20 10:05:00,62.08,62.19,62.05,62.07,53103.695730175816,29.0061,29.0575,28.9921,29.0015,53103.6957
2005-07-20 10:10:00,62.07,62.12,61.97,61.99,85874.89534744648,29.0015,29.0248,28.9547,28.9641,85874.8953
2005-07-20 10:15:00,61.99,61.99,61.92,61.99,80851.57277837579,28.9641,28.9641,28.9314,28.9641,80851.5728
2005-07-20 10:20:00,61.99,62.0,61.9,61.92,49635.21109915082,28.9641,28.9688,28.922,28.9314,49635.2111
2005-07-20 10:25:00,61.92,61.98,61.9,61.96,37794.52218634135,28.9314,28.9594,28.922,28.9501,37794.5222
2005-07-20 10:30:00,61.96,62.0,61.96,62.0,49994.01985408444,28.9501,28.9688,28.9501,28.9688,49994.0199
2005-07-20 10:35:00,61.99,62.0,61.87,61.89,30977.15584260256,28.9641,28.9688,28.908,28.9174,30977.1558
2005-07-20 10:40:00,61.87,61.98,61.87,61.9,43774.66810190169,28.908,28.9594,28.908,28.922,43774.6681
2005-07-20 10:45:00,61.9,61.95,61.87,61.9,21887.334050950845,28.922,28.9454,28.908,28.922,21887.3341
2005-07-20 10:50:00,61.89,61.96,61.86,61.91,20930.51070446119,28.9174,28.9501,28.9033,28.9267,20930.5107
2005-07-20 10:55:00,61.93,62.01,61.87,62.0,19734.481521349124,28.936,28.9734,28.908,28.9688,19734.4815
2005-07-20 11:00:00,62.0,62.02,61.98,62.01,20571.70194952757,28.9688,28.9781,28.9594,28.9734,20571.7019
2005-07-20 11:05:00,62.01,62.06,61.99,62.04,25834.23035522067,28.9734,28.9968,28.9641,28.9874,25834.2304
2005-07-20 11:10:00,62.03,62.06,62.0,62.03,22365.74572419568,28.9828,28.9968,28.9688,28.9828,22365.7457
2005-07-20 11:15:00,62.02,62.11,62.02,62.09,80014.35235019735,28.9781,29.0201,28.9781,29.0108,80014.3524
2005-07-20 11:20:00,62.09,62.09,62.03,62.08,30139.935414424115,29.0108,29.0108,28.9828,29.0061,30139.9354
2005-07-20 11:25:00,62.08,62.14,62.06,62.11,44372.682693457726,29.0061,29.0342,28.9968,29.0201,44372.6827
2005-07-20 11:30:00,62.11,62.16,62.08,62.16,39708.168879320656,29.0201,29.0435,29.0061,29.0435,39708.1689
2005-07-20 11:35:00,62.17,62.22,62.16,62.2,29302.714986245664,29.0482,29.0715,29.0435,29.0622,29302.715
2005-07-20 11:40:00,62.19,62.21,62.17,62.2,20930.51070446119,29.0575,29.0669,29.0482,29.0622,20930.5107
2005-07-20 11:45:00,62.21,62.22,62.13,62.22,42578.63891878962,29.0669,29.0715,29.0295,29.0715,42578.6389
2005-07-20 11:50:00,62.21,62.22,62.16,62.16,51190.04903719651,29.0669,29.0715,29.0435,29.0435,51190.049
2005-07-20 11:55:00,62.16,62.25,62.16,62.23,38272.93385958618,29.0435,29.0856,29.0435,29.0762,38272.9339
2005-07-20 12:00:00,62.24,62.29,62.21,62.24,33608.42004544911,29.0809,29.1043,29.0669,29.0809,33608.42
2005-07-20 12:05:00,62.24,62.24,62.08,62.1,31216.36167922497,29.0809,29.0809,29.0061,29.0155,31216.3617
2005-07-20 12:10:00,62.11,62.17,62.1,62.14,13515.129769166368,29.0201,29.0482,29.0155,29.0342,13515.1298
2005-07-20 12:15:00,62.14,62.14,61.99,62.06,19734.481521349124,29.0342,29.0342,28.9641,28.9968,19734.4815
2005-07-20 12:20:00,62.06,62.11,62.05,62.09,15787.585217079297,28.9968,29.0201,28.9921,29.0108,15787.5852
2005-07-20 12:25:00,62.1,62.11,62.0,62.04,24638.2011721086,29.0155,29.0201,28.9688,28.9874,24638.2012
2005-07-20 12:30:00,62.02,62.05,62.01,62.01,17701.231910058606,28.9781,28.9921,28.9734,28.9734,17701.2319
2005-07-20 12:35:00,62.02,62.05,61.99,62.0,22485.34864250688,28.9781,28.9921,28.9641,28.9688,22485.3486
2005-07-20 12:40:00,62.01,62.03,62.01,62.02,14232.747279033609,28.9734,28.9828,28.9734,28.9781,14232.7473
2005-07-20 12:45:00,62.04,62.09,62.03,62.08,22604.951560818085,28.9874,29.0108,28.9828,29.0061,22604.9516
2005-07-20 12:50:00,62.09,62.09,62.0,62.03,17103.21731850257,29.0108,29.0108,28.9688,28.9828,17103.2173
2005-07-20 12:55:00,62.04,62.1,62.04,62.08,16385.599808635332,28.9874,29.0155,28.9874,29.0061,16385.5998
2005-07-20 13:00:00,62.08,62.12,62.08,62.1,29302.714986245664,29.0061,29.0248,29.0061,29.0155,29302.715
2005-07-20 13:05:00,62.08,62.11,62.06,62.11,11481.880157875852,29.0061,29.0201,28.9968,29.0201,11481.8802
2005-07-20 13:10:00,62.11,62.12,62.09,62.12,19495.27568472671,29.0201,29.0248,29.0108,29.0248,19495.2757
2005-07-20 13:15:00,62.12,62.29,62.12,62.25,67814.85468245426,29.0248,29.1043,29.0248,29.0856,67814.8547
2005-07-20 13:20:00,62.26,62.36,62.26,62.27,47003.94689630428,29.0902,29.137,29.0902,29.0949,47003.9469
2005-07-20 13:25:00,62.26,62.29,62.19,62.2,43057.05059203445,29.0902,29.1043,29.0575,29.0622,43057.0506
2005-07-20 13:30:00,62.2,62.32,62.2,62.24,80373.16110513097,29.0622,29.1183,29.0622,29.0809,80373.1611
2005-07-20 13:35:00,62.23,62.31,62.23,62.23,76187.05896423873,29.0762,29.1136,29.0762,29.0762,76187.059
2005-07-20 13:40:00,62.22,62.36,62.18,62.2,29900.7295778017,29.0715,29.137,29.0529,29.0622,29900.7296
2005-07-20 13:45:00,62.19,62.27,62.18,62.26,42219.830163856,29.0575,29.0949,29.0529,29.0902,42219.8302
2005-07-20 13:50:00,62.26,62.3,62.25,62.29,29183.11206793446,29.0902,29.1089,29.0856,29.1043,29183.1121
2005-07-20 13:55:00,62.29,62.29,62.27,62.29,48678.38775266117,29.1043,29.1043,29.0949,29.1043,48678.3878
2005-07-20 14:00:00,62.29,62.31,62.28,62.29,53940.91615835427,29.1043,29.1136,29.0996,29.1043,53940.9162
2005-07-20 14:05:00,62.29,62.29,62.01,62.25,37674.91926803014,29.1043,29.1043,28.9734,29.0856,37674.9193
2005-07-20 14:10:00,62.26,62.31,62.23,62.31,34924.05214687239,29.0902,29.1136,29.0762,29.1136,34924.0521
2005-07-20 14:15:00,62.31,62.39,62.31,62.36,45807.91771319221,29.1136,29.151,29.1136,29.137,45807.9177
2005-07-20 14:20:00,62.36,62.42,62.36,62.42,21169.7165410836,29.137,29.165,29.137,29.165,21169.7165
2005-07-20 14:25:00,62.43,62.46,62.36,62.37,31216.36167922497,29.1697,29.1837,29.137,29.1416,31216.3617
2005-07-20 14:30:00,62.38,62.49,62.37,62.42,49874.41693577324,29.1463,29.1977,29.1416,29.165,49874.4169
2005-07-20 14:35:00,62.42,62.46,62.37,62.39,26193.03911015429,29.165,29.1837,29.1416,29.151,26193.0391
2005-07-20 14:40:00,62.39,62.45,62.28,62.34,62791.53211338357,29.151,29.179,29.0996,29.1276,62791.5321
2005-07-20 14:45:00,62.34,62.37,62.33,62.33,33130.008372204284,29.1276,29.1416,29.1229,29.1229,33130.0084
2005-07-20 14:50:00,62.33,62.33,62.21,62.21,49515.60818083961,29.1229,29.1229,29.0669,29.0669,49515.6082
2005-07-20 14:55:00,62.21,62.33,62.21,62.31,34924.05214687239,29.0669,29.1229,29.0669,29.1136,34924.0521
2005-07-20 15:00:00,62.31,62.31,62.23,62.23,23083.363234062912,29.1136,29.1136,29.0762,29.0762,23083.3632
2005-07-20 15:05:00,62.23,62.3,62.21,62.3,41263.006817366346,29.0762,29.1089,29.0669,29.1089,41263.0068
2005-07-20 15:10:00,62.3,62.32,62.26,62.26,29661.523741179288,29.1089,29.1183,29.0902,29.0902,29661.5237
2005-07-20 15:15:00,62.26,62.26,62.21,62.22,17462.026073436195,29.0902,29.0902,29.0669,29.0715,17462.0261
2005-07-20 15:20:00,62.22,62.27,62.21,62.26,23083.363234062912,29.0715,29.0949,29.0669,29.0902,23083.3632
2005-07-20 15:25:00,62.28,62.34,62.26,62.27,29422.317904556872,29.0996,29.1276,29.0902,29.0949,29422.3179
2005-07-20 15:30:00,62.26,62.33,62.26,62.31,63867.958378184434,29.0902,29.1229,29.0902,29.1136,63867.9584
2005-07-20 15:35:00,62.31,62.36,62.31,62.35,22604.951560818085,29.1136,29.137,29.1136,29.1323,22604.9516
2005-07-20 15:40:00,62.36,62.49,62.35,62.45,57170.19495275685,29.137,29.1977,29.1323,29.179,57170.195
2005-07-20 15:45:00,62.47,62.47,62.39,62.42,48319.57899772755,29.1884,29.1884,29.151,29.165,48319.579
2005-07-20 15:50:00,62.45,62.5,62.45,62.49,58485.827054180125,29.179,29.2024,29.179,29.1977,58485.8271
2005-07-20 15:55:00,62.49,62.49,62.4,62.41,106685.80313359646,29.1977,29.1977,29.1556,29.1603,106685.8031
2005-07-21 09:30:00,62.81,62.86,62.71,62.72,159071.88135390505,29.3472,29.3706,29.3005,29.3052,159071.8814
2005-07-21 09:35:00,62.72,62.83,62.72,62.82,36239.68424829566,29.3052,29.3566,29.3052,29.3519,36239.6842
2005-07-21 09:40:00,62.83,62.84,62.81,62.83,79057.52900370769,29.3566,29.3612,29.3472,29.3566,79057.529
2005-07-21 09:45:00,62.83,62.85,62.75,62.83,32292.78794402584,29.3566,29.3659,29.3192,29.3566,32292.7879
2005-07-21 09:50:00,62.85,63.04,62.82,62.97,74751.82394450426,29.3659,29.4547,29.3519,29.422,74751.8239
2005-07-21 09:55:00,62.98,62.98,62.82,62.83,29900.7295778017,29.4266,29.4266,29.3519,29.3566,29900.7296
2005-07-21 10:00:00,62.84,62.84,62.8,62.81,58605.42997249133,29.3612,29.3612,29.3425,29.3472,58605.43
2005-07-21 10:05:00,62.82,62.83,62.8,62.83,29063.509149623253,29.3519,29.3566,29.3425,29.3566,29063.5091
2005-07-21 10:10:00,62.83,62.84,62.77,62.81,50711.63736395168,29.3566,29.3612,29.3285,29.3472,50711.6374
2005-07-21 10:15:00,62.81,62.82,62.71,62.71,48558.78483434996,29.3472,29.3519,29.3005,29.3005,48558.7848
2005-07-21 10:20:00,62.65,62.66,62.37,62.39,46405.93230474824,29.2725,29.2771,29.1416,29.151,46405.9323
2005-07-21 10:25:00,62.39,62.4,62.29,62.35,24518.5982537974,29.151,29.1556,29.1043,29.1323,24518.5983
2005-07-21 10:30:00,62.33,62.4,62.29,62.37,18897.26109317068,29.1229,29.1556,29.1043,29.1416,18897.2611
2005-07-21 10:35:00,62.37,62.39,62.2,62.21,44611.88853008013,29.1416,29.151,29.0622,29.0669,44611.8885
2005-07-21 10:40:00,62.21,62.26,62.1,62.24,46645.138141370655,29.0669,29.0902,29.0155,29.0809,46645.1381
2005-07-21 10:45:00,62.25,62.26,62.21,62.25,19614.87860303792,29.0856,29.0902,29.0669,29.0856,19614.8786
2005-07-21 10:50:00,62.26,62.26,62.21,62.21,28345.891639756013,29.0902,29.0902,29.0669,29.0669,28345.8916
2005-07-21 10:55:00,62.22,62.25,62.21,62.24,22006.93696926205,29.0715,29.0856,29.0669,29.0809,22006.937
2005-07-21 11:00:00,62.24,62.26,62.21,62.24,18777.65817485947,29.0809,29.0902,29.0669,29.0809,18777.6582
2005-07-21 11:05:00,62.26,62.3,62.25,62.3,27149.862456643943,29.0902,29.1089,29.0856,29.1089,27149.8625
2005-07-21 11:10:00,62.33,62.48,62.33,62.45,36239.68424829566,29.1229,29.193,29.1229,29.179,36239.6842
2005-07-21 11:15:00,62.45,62.48,62.45,62.47,13515.129769166368,29.179,29.193,29.179,29.1884,13515.1298
2005-07-21 11:20:00,62.46,62.46,62.34,62.34,18418.84941992585,29.1837,29.1837,29.1276,29.1276,18418.8494
2005-07-21 11:25:00,62.36,62.47,62.35,62.41,26432.244946776704,29.137,29.1884,29.1323,29.1603,26432.2449
2005-07-21 11:30:00,62.4,62.4,62.31,62.38,15787.585217079297,29.1556,29.1556,29.1136,29.1463,15787.5852
2005-07-21 11:35:00,62.36,62.46,62.35,62.45,30020.332496112907,29.137,29.1837,29.1323,29.179,30020.3325
2005-07-21 11:40:00,62.45,62.47,62.41,62.47,21289.31945939481,29.179,29.1884,29.1603,29.1884,21289.3195
2005-07-21 11:45:00,62.46,62.5,62.39,62.49,43057.05059203445,29.1837,29.2024,29.151,29.1977,43057.0506
2005-07-21 11:50:00,62.49,62.58,62.48,62.55,49874.41693577324,29.1977,29.2398,29.193,29.2257,49874.4169
2005-07-21 11:55:00,62.54,62.57,62.46,62.5,29661.523741179288,29.2211,29.2351,29.1837,29.2024,29661.5237
2005-07-21 12:00:00,62.49,62.62,62.43,62.53,35163.2579834948,29.1977,29.2584,29.1697,29.2164,35163.258
2005-07-21 12:05:00,62.54,62.67,62.53,62.62,24877.407008731014,29.2211,29.2818,29.2164,29.2584,24877.407
2005-07-21 12:10:00,62.62,62.62,62.55,62.56,24518.5982537974,29.2584,29.2584,29.2257,29.2304,24518.5983
2005-07-21 12:15:00,62.56,62.64,62.55,62.62,36957.3017581629,29.2304,29.2678,29.2257,29.2584,36957.3018
2005-07-21 12:20:00,62.62,62.63,62.57,62.59,14950.36478890085,29.2584,29.2631,29.2351,29.2444,14950.3648
2005-07-21 12:25:00,62.57,62.65,62.54,62.64,29302.714986245664,29.2351,29.2725,29.2211,29.2678,29302.715
2005-07-21 12:30:00,62.64,62.69,62.62,62.68,31216.36167922497,29.2678,29.2911,29.2584,29.2865,31216.3617
2005-07-21 12:35:00,62.71,62.71,62.64,62.68,48797.99067097237,29.3005,29.3005,29.2678,29.2865,48797.9907
2005-07-21 12:40:00,62.68,62.68,62.62,62.62,13515.129769166368,29.2865,29.2865,29.2584,29.2584,13515.1298
2005-07-21 12:45:00,62.62,62.71,62.62,62.69,33847.62588207152,29.2584,29.3005,29.2584,29.2911,33847.6259
2005-07-21 12:50:00,62.68,62.82,62.67,62.79,76904.67647410597,29.2865,29.3519,29.2818,29.3379,76904.6765
2005-07-21 12:55:00,62.77,62.78,62.72,62.77,17701.231910058606,29.3285,29.3332,29.3052,29.3285,17701.2319
2005-07-21 13:00:00,62.77,62.91,62.77,62.88,61117.091257026674,29.3285,29.3939,29.3285,29.3799,61117.0913
2005-07-21 13:05:00,62.88,62.89,62.87,62.87,22246.142805884465,29.3799,29.3846,29.3753,29.3753,22246.1428
2005-07-21 13:10:00,62.87,62.87,62.67,62.67,23800.980743930155,29.3753,29.3753,29.2818,29.2818,23800.9807
2005-07-21 13:15:00,62.68,62.69,62.54,62.61,35522.06673842842,29.2865,29.2911,29.2211,29.2538,35522.0667
2005-07-21 13:20:00,62.63,62.67,62.63,62.67,75708.6472909939,29.2631,29.2818,29.2631,29.2818,75708.6473
2005-07-21 13:25:00,62.66,62.67,62.61,62.66,18060.040664992222,29.2771,29.2818,29.2538,29.2771,18060.0407
2005-07-21 13:30:00,62.66,62.71,62.64,62.67,33488.8171271379,29.2771,29.3005,29.2678,29.2818,33488.8171
2005-07-21 13:35:00,62.66,62.72,62.58,62.66,27747.87704819997,29.2771,29.3052,29.2398,29.2771,27747.877
2005-07-21 13:40:00,62.66,62.72,62.62,62.72,22724.55447912929,29.2771,29.3052,29.2584,29.3052,22724.5545
2005-07-21 13:45:00,62.72,62.76,62.7,62.7,21648.12821432843,29.3052,29.3239,29.2958,29.2958,21648.1282
2005-07-21 13:50:00,62.71,62.72,62.66,62.71,23920.58366224136,29.3005,29.3052,29.2771,29.3005,23920.5837
2005-07-21 13:55:00,62.72,62.74,62.67,62.68,23800.980743930155,29.3052,29.3145,29.2818,29.2865,23800.9807
2005-07-21 14:00:00,62.67,62.67,62.58,62.63,36718.09592154049,29.2818,29.2818,29.2398,29.2631,36718.0959
2005-07-21 14:05:00,62.62,62.64,62.58,62.59,21169.7165410836,29.2584,29.2678,29.2398,29.2444,21169.7165
2005-07-21 14:10:00,62.59,62.67,62.57,62.67,24757.80409041981,29.2444,29.2818,29.2351,29.2818,24757.8041
2005-07-21 14:15:00,62.71,62.74,62.69,62.72,34565.24339193876,29.3005,29.3145,29.2911,29.3052,34565.2434
2005-07-21 14:20:00,62.72,62.77,62.71,62.71,35880.87549336204,29.3052,29.3285,29.3005,29.3005,35880.8755
2005-07-21 14:25:00,62.7,62.71,62.59,62.66,57409.40078937927,29.2958,29.3005,29.2444,29.2771,57409.4008
2005-07-21 14:30:00,62.66,62.66,62.59,62.6,22724.55447912929,29.2771,29.2771,29.2444,29.2491,22724.5545
2005-07-21 14:35:00,62.61,62.67,62.6,62.66,22485.34864250688,29.2538,29.2818,29.2491,29.2771,22485.3486
2005-07-21 14:40:00,62.66,62.79,62.64,62.75,38751.345532831,29.2771,29.3379,29.2678,29.3192,38751.3455
2005-07-21 14:45:00,62.76,62.77,62.7,62.77,23202.96615237412,29.3239,29.3285,29.2958,29.3285,23202.9662
2005-07-21 14:50:00,62.76,62.76,62.54,62.6,30977.15584260256,29.3239,29.3239,29.2211,29.2491,30977.1558
2005-07-21 14:55:00,62.58,62.62,62.54,62.62,51668.46071044134,29.2398,29.2584,29.2211,29.2584,51668.4607
2005-07-21 15:00:00,62.61,62.62,62.54,62.62,36120.08132998445,29.2538,29.2584,29.2211,29.2584,36120.0813
2005-07-21 15:05:00,62.62,62.62,62.52,62.53,46286.32938643703,29.2584,29.2584,29.2117,29.2164,46286.3294
2005-07-21 15:10:00,62.53,62.66,62.53,62.62,46764.74105968186,29.2164,29.2771,29.2164,29.2584,46764.7411
2005-07-21 15:15:00,62.62,62.63,62.57,62.62,24757.80409041981,29.2584,29.2631,29.2351,29.2584,24757.8041
2005-07-21 15:20:00,62.63,62.63,62.52,62.59,32053.58210740342,29.2631,29.2631,29.2117,29.2444,32053.5821
2005-07-21 15:25:00,62.59,62.67,62.57,62.65,49874.41693577324,29.2444,29.2818,29.2351,29.2725,49874.4169
2005-07-21 15:30:00,62.65,62.65,62.57,62.57,37076.90467647411,29.2725,29.2725,29.2351,29.2351,37076.9047
2005-07-21 15:35:00,62.57,62.64,62.57,62.6,107642.62648008612,29.2351,29.2678,29.2351,29.2491,107642.6265
2005-07-21 15:40:00,62.61,62.63,62.54,62.55,35880.87549336204,29.2538,29.2631,29.2211,29.2257,35880.8755
2005-07-21 15:45:00,62.55,62.56,62.5,62.5,62671.92919507237,29.2257,29.2304,29.2024,29.2024,62671.9292
2005-07-21 15:50:00,62.5,63.33,62.37,62.41,144241.1194833154,29.2024,29.5902,29.1416,29.1603,144241.1195
2005-07-21 15:55:00,62.31,62.38,62.3,62.32,180361.20081329983,29.1136,29.1463,29.1089,29.1183,180361.2008
2005-07-22 09:30:00,62.54,62.67,62.5,62.51,90060.99748833872,29.2211,29.2818,29.2024,29.207,90060.9975
2005-07-22 09:35:00,62.51,62.57,62.46,62.52,81210.38153330942,29.207,29.2351,29.1837,29.2117,81210.3815
2005-07-22 09:40:00,62.52,62.62,62.5,62.62,41980.62432723359,29.2117,29.2584,29.2024,29.2584,41980.6243
2005-07-22 09:45:00,62.63,62.65,62.5,62.5,16983.614400191367,29.2631,29.2725,29.2024,29.2024,16983.6144
2005-07-22 09:50:00,62.55,62.57,62.51,62.53,33369.2142088267,29.2257,29.2351,29.207,29.2164,33369.2142
2005-07-22 09:55:00,62.51,62.55,62.49,62.55,32771.199617270664,29.207,29.2257,29.1977,29.2257,32771.1996
2005-07-22 10:00:00,62.55,62.55,62.26,62.26,45329.50603994738,29.2257,29.2257,29.0902,29.0902,45329.506
2005-07-22 10:05:00,62.25,62.36,62.21,62.36,52386.07822030858,29.0856,29.137,29.0669,29.137,52386.0782
2005-07-22 10:10:00,62.37,62.42,62.31,62.32,27030.25953833273,29.1416,29.165,29.1136,29.1183,27030.2595
2005-07-22 10:15:00,62.32,62.33,62.29,62.29,33488.8171271379,29.1183,29.1229,29.1043,29.1043,33488.8171
2005-07-22 10:20:00,62.3,62.3,62.25,62.26,46884.34397799306,29.1089,29.1089,29.0856,29.0902,46884.344
2005-07-22 10:25:00,62.25,62.29,62.24,62.26,35163.2579834948,29.0856,29.1043,29.0809,29.0902,35163.258
2005-07-22 10:30:00,62.25,62.29,62.21,62.26,73436.19184308097,29.0856,29.1043,29.0669,29.0902,73436.1918
2005-07-22 10:35:00,62.26,62.26,62.21,62.22,16983.614400191367,29.0902,29.0902,29.0669,29.0715,16983.6144
2005-07-22 10:40:00,62.21,62.21,62.0,62.02,59083.84164573616,29.0669,29.0669,28.9688,28.9781,59083.8416
2005-07-22 10:45:00,62.02,62.02,61.9,61.97,67097.23717258702,28.9781,28.9781,28.922,28.9547,67097.2372
2005-07-22 10:50:00,61.97,62.11,61.97,62.08,62552.32627676116,28.9547,29.0201,28.9547,29.0061,62552.3263
2005-07-22 10:55:00,62.08,62.11,61.99,62.04,58246.62121755771,29.0061,29.0201,28.9641,28.9874,58246.6212
2005-07-22 11:00:00,62.04,62.11,62.01,62.08,28226.28872144481,28.9874,29.0201,28.9734,29.0061,28226.2887
2005-07-22 11:05:00,62.1,62.16,62.09,62.12,37076.90467647411,29.0155,29.0435,29.0108,29.0248,37076.9047
2005-07-22 11:10:00,62.12,62.17,62.11,62.17,33847.62588207152,29.0248,29.0482,29.0201,29.0482,33847.6259
2005-07-22 11:15:00,62.17,62.27,62.17,62.27,39229.75720607583,29.0482,29.0949,29.0482,29.0949,39229.7572
2005-07-22 11:20:00,62.26,62.27,62.23,62.26,23920.58366224136,29.0902,29.0949,29.0762,29.0902,23920.5837
2005-07-22 11:25:00,62.26,62.26,62.23,62.25,13395.526850855162,29.0902,29.0902,29.0762,29.0856,13395.5269
2005-07-22 11:30:00,62.26,62.26,62.21,62.26,38870.94845114221,29.0902,29.0902,29.0669,29.0902,38870.9485
2005-07-22 11:35:00,62.26,62.26,62.21,62.21,17103.21731850257,29.0902,29.0902,29.0669,29.0669,17103.2173
2005-07-22 11:40:00,62.21,62.21,62.18,62.21,26312.642028465496,29.0669,29.0669,29.0529,29.0669,26312.642
2005-07-22 11:45:00,62.21,62.24,62.17,62.17,15069.967707212058,29.0669,29.0809,29.0482,29.0482,15069.9677
2005-07-22 11:50:00,62.17,62.18,62.09,62.09,19136.46692979309,29.0482,29.0529,29.0108,29.0108,19136.4669
2005-07-22 11:55:00,62.09,62.09,62.04,62.08,30977.15584260256,29.0108,29.0108,28.9874,29.0061,30977.1558
2005-07-22 12:00:00,62.08,62.11,62.06,62.11,34206.43463700514,29.0061,29.0201,28.9968,29.0201,34206.4346
2005-07-22 12:05:00,62.1,62.17,62.1,62.1,26432.244946776704,29.0155,29.0482,29.0155,29.0155,26432.2449
2005-07-22 12:10:00,62.1,62.13,62.08,62.11,18897.26109317068,29.0155,29.0295,29.0061,29.0201,18897.2611
2005-07-22 12:15:00,62.11,62.11,62.08,62.08,13634.732687477575,29.0201,29.0201,29.0061,29.0061,13634.7327
2005-07-22 12:20:00,62.08,62.09,61.97,61.99,35282.86090180601,29.0061,29.0108,28.9547,28.9641,35282.8609
2005-07-22 12:25:00,61.99,62.03,61.99,62.01,47123.54981461548,28.9641,28.9828,28.9641,28.9734,47123.5498
2005-07-22 12:30:00,62.01,62.03,62.0,62.0,29063.509149623253,28.9734,28.9828,28.9688,28.9688,29063.5091
2005-07-22 12:35:00,62.0,62.0,61.96,61.96,28943.906231312045,28.9688,28.9688,28.9501,28.9501,28943.9062
2005-07-22 12:40:00,61.96,61.96,61.92,61.93,36478.89008491807,28.9501,28.9501,28.9314,28.936,36478.8901
2005-07-22 12:45:00,61.92,61.94,61.88,61.94,31694.7733524698,28.9314,28.9407,28.9127,28.9407,31694.7734
2005-07-22 12:50:00,61.95,62.0,61.95,62.0,13634.732687477575,28.9454,28.9688,28.9454,28.9688,13634.7327
2005-07-22 12:55:00,61.97,61.97,61.92,61.96,38272.93385958618,28.9547,28.9547,28.9314,28.9501,38272.9339
2005-07-22 13:00:00,61.96,62.01,61.96,61.96,18060.040664992222,28.9501,28.9734,28.9501,28.9501,18060.0407
2005-07-22 13:05:00,61.97,62.02,61.97,62.01,22604.951560818085,28.9547,28.9781,28.9547,28.9734,22604.9516
2005-07-22 13:10:00,62.0,62.0,61.96,61.97,8491.807200095684,28.9688,28.9688,28.9501,28.9547,8491.8072
2005-07-22 13:15:00,61.96,62.04,61.96,62.04,15069.967707212058,28.9501,28.9874,28.9501,28.9874,15069.9677
2005-07-22 13:20:00,62.05,62.05,62.0,62.01,11601.48307618706,28.9921,28.9921,28.9688,28.9734,11601.4831
2005-07-22 13:25:00,62.01,62.01,61.98,61.99,17820.834828369814,28.9734,28.9734,28.9594,28.9641,17820.8348
2005-07-22 13:30:00,62.0,62.01,61.99,62.01,17820.834828369814,28.9688,28.9734,28.9641,28.9734,17820.8348
2005-07-22 13:35:00,62.01,62.01,61.99,62.01,16265.996890324124,28.9734,28.9734,28.9641,28.9734,16265.9969
2005-07-22 13:40:00,62.01,62.01,61.96,61.97,13634.732687477575,28.9734,28.9734,28.9501,28.9547,13634.7327
2005-07-22 13:45:00,61.98,62.0,61.97,61.98,17342.423155124987,28.9594,28.9688,28.9547,28.9594,17342.4232
2005-07-22 13:50:00,62.0,62.04,62.0,62.01,12677.90934098792,28.9688,28.9874,28.9688,28.9734,12677.9093
2005-07-22 13:55:00,62.0,62.0,61.96,61.97,21169.7165410836,28.9688,28.9688,28.9501,28.9547,21169.7165
2005-07-22 14:00:00,61.98,61.98,61.87,61.94,56691.78327951203,28.9594,28.9594,28.908,28.9407,56691.7833
2005-07-22 14:05:00,61.92,62.01,61.91,61.99,25714.62743690946,28.9314,28.9734,28.9267,28.9641,25714.6274
2005-07-22 14:10:00,61.98,62.01,61.98,62.0,11242.674321253438,28.9594,28.9734,28.9594,28.9688,11242.6743
2005-07-22 14:15:00,62.01,62.01,62.0,62.0,16146.393972012918,28.9734,28.9734,28.9688,28.9688,16146.394
2005-07-22 14:20:00,61.99,61.99,61.95,61.98,17462.026073436195,28.9641,28.9641,28.9454,28.9594,17462.0261
2005-07-22 14:25:00,62.0,62.06,61.96,61.96,26910.65662002153,28.9688,28.9968,28.9501,28.9501,26910.6566
2005-07-22 14:30:00,61.96,61.98,61.91,61.97,45927.52063150341,28.9501,28.9594,28.9267,28.9547,45927.5206
2005-07-22 14:35:00,61.98,62.09,61.96,62.09,31216.36167922497,28.9594,29.0108,28.9501,29.0108,31216.3617
2005-07-22 14:40:00,62.07,62.25,62.07,62.24,51668.46071044134,29.0015,29.0856,29.0015,29.0809,51668.4607
2005-07-22 14:45:00,62.24,62.26,62.2,62.25,97954.79009687837,29.0809,29.0902,29.0622,29.0856,97954.7901
2005-07-22 14:50:00,62.26,62.26,62.15,62.16,34924.05214687239,29.0902,29.0902,29.0388,29.0435,34924.0521
2005-07-22 14:55:00,62.15,62.26,62.15,62.26,61356.29709364909,29.0388,29.0902,29.0388,29.0902,61356.2971
2005-07-22 15:00:00,62.26,62.26,62.21,62.24,28226.28872144481,29.0902,29.0902,29.0669,29.0809,28226.2887
2005-07-22 15:05:00,62.24,62.35,62.22,62.31,50472.43152732927,29.0809,29.1323,29.0715,29.1136,50472.4315
2005-07-22 15:10:00,62.31,62.31,62.23,62.28,18777.65817485947,29.1136,29.1136,29.0762,29.0996,18777.6582
2005-07-22 15:15:00,62.28,62.29,62.25,62.26,23202.96615237412,29.0996,29.1043,29.0856,29.0902,23202.9662
2005-07-22 15:20:00,62.26,62.29,62.26,62.29,29063.509149623253,29.0902,29.1043,29.0902,29.1043,29063.5091
2005-07-22 15:25:00,62.28,62.38,62.28,62.38,38392.53677789738,29.0996,29.1463,29.0996,29.1463,38392.5368
2005-07-22 15:30:00,62.38,62.38,62.32,62.32,40425.786389187895,29.1463,29.1463,29.1183,29.1183,40425.7864
2005-07-22 15:35:00,62.33,62.39,62.33,62.38,33728.02296376032,29.1229,29.151,29.1229,29.1463,33728.023
2005-07-22 15:40:00,62.38,62.5,62.38,62.46,82884.82238966631,29.1463,29.2024,29.1463,29.1837,82884.8224
2005-07-22 15:45:00,62.47,62.54,62.43,62.54,78459.51441215166,29.1884,29.2211,29.1697,29.2211,78459.5144
2005-07-22 15:50:00,62.54,62.54,62.38,62.38,61236.694175337885,29.2211,29.2211,29.1463,29.1463,61236.6942
2005-07-22 15:55:00,62.37,62.47,62.33,62.42,103456.52433919389,29.1416,29.1884,29.1229,29.165,103456.5243
2005-07-25 09:30:00,62.57,62.96,62.54,62.71,85994.49826575769,29.2351,29.4173,29.2211,29.3005,85994.4983
2005-07-25 09:35:00,62.72,62.79,62.67,62.73,69010.88386556633,29.3052,29.3379,29.2818,29.3098,69010.8839
2005-07-25 09:40:00,62.73,62.89,62.72,62.78,50472.43152732927,29.3098,29.3846,29.3052,29.3332,50472.4315
2005-07-25 09:45:00,62.77,62.96,62.77,62.87,37914.12510465256,29.3285,29.4173,29.3285,29.3753,37914.1251
2005-07-25 09:50:00,62.88,62.89,62.79,62.79,42219.830163856,29.3799,29.3846,29.3379,29.3379,42219.8302
2005-07-25 09:55:00,62.79,62.8,62.76,62.77,11123.071402942232,29.3379,29.3425,29.3239,29.3285,11123.0714
2005-07-25 10:00:00,62.78,62.82,62.73,62.8,63628.75254156202,29.3332,29.3519,29.3098,29.3425,63628.7525
2005-07-25 10:05:00,62.79,62.8,62.69,62.71,37196.50759478532,29.3379,29.3425,29.2911,29.3005,37196.5076
2005-07-25 10:10:00,62.71,62.78,62.68,62.77,39229.75720607583,29.3005,29.3332,29.2865,29.3285,39229.7572
2005-07-25 10:15:00,62.76,62.76,62.67,62.71,49037.19650759479,29.3239,29.3239,29.2818,29.3005,49037.1965
2005-07-25 10:20:00,62.71,62.78,62.71,62.77,33369.2142088267,29.3005,29.3332,29.3005,29.3285,33369.2142
2005-07-25 10:25:00,62.75,62.77,62.7,62.7,44013.8739385241,29.3192,29.3285,29.2958,29.2958,44013.8739
2005-07-25 10:30:00,62.69,62.77,62.69,62.77,27987.08288482239,29.2911,29.3285,29.2911,29.3285,27987.0829
2005-07-25 10:35:00,62.75,62.77,62.69,62.69,33608.42004544911,29.3192,29.3285,29.2911,29.2911,33608.42
2005-07-25 10:40:00,62.68,62.84,62.68,62.82,48199.97607941634,29.2865,29.3612,29.2865,29.3519,48199.9761
2005-07-25 10:45:00,62.82,62.92,62.81,62.9,63269.9437866284,29.3519,29.3986,29.3472,29.3893,63269.9438
2005-07-25 10:50:00,62.9,62.92,62.88,62.88,16505.20272694654,29.3893,29.3986,29.3799,29.3799,16505.2027
2005-07-25 10:55:00,62.87,62.88,62.81,62.84,26791.053701710323,29.3753,29.3799,29.3472,29.3612,26791.0537
2005-07-25 11:00:00,62.84,62.86,62.71,62.71,15309.173543834471,29.3612,29.3706,29.3005,29.3005,15309.1735
2005-07-25 11:05:00,62.71,62.75,62.63,62.64,23920.58366224136,29.3005,29.3192,29.2631,29.2678,23920.5837
2005-07-25 11:10:00,62.63,62.66,62.62,62.62,8611.41011840689,29.2631,29.2771,29.2584,29.2584,8611.4101
2005-07-25 11:15:00,62.61,62.62,62.54,62.55,20930.51070446119,29.2538,29.2584,29.2211,29.2257,20930.5107
2005-07-25 11:20:00,62.55,62.6,62.55,62.57,18179.64358330344,29.2257,29.2491,29.2257,29.2351,18179.6436
2005-07-25 11:25:00,62.57,62.57,62.46,62.47,26432.244946776704,29.2351,29.2351,29.1837,29.1884,26432.2449
2005-07-25 11:30:00,62.46,62.47,62.41,62.46,64944.38464298529,29.1837,29.1884,29.1603,29.1837,64944.3846
2005-07-25 11:35:00,62.46,62.46,62.33,62.35,36957.3017581629,29.1837,29.1837,29.1229,29.1323,36957.3018
2005-07-25 11:40:00,62.34,62.38,62.31,62.38,19256.069848104296,29.1276,29.1463,29.1136,29.1463,19256.0698
2005-07-25 11:45:00,62.37,62.38,62.35,62.35,19375.6727664155,29.1416,29.1463,29.1323,29.1323,19375.6728
2005-07-25 11:50:00,62.36,62.36,62.27,62.3,36359.28716660687,29.137,29.137,29.0949,29.1089,36359.2872
2005-07-25 11:55:00,62.3,62.31,62.16,62.31,69728.50137543357,29.1089,29.1136,29.0435,29.1136,69728.5014
2005-07-25 12:00:00,62.31,62.34,62.25,62.26,29063.509149623253,29.1136,29.1276,29.0856,29.0902,29063.5091
2005-07-25 12:05:00,62.26,62.32,62.26,62.3,39947.37471594307,29.0902,29.1183,29.0902,29.1089,39947.3747
2005-07-25 12:10:00,62.3,62.31,62.29,62.29,19854.084439660328,29.1089,29.1136,29.1043,29.1043,19854.0844
2005-07-25 12:15:00,62.31,62.33,62.26,62.27,25953.83327353188,29.1136,29.1229,29.0902,29.0949,25953.8333
2005-07-25 12:20:00,62.26,62.27,62.08,62.11,16744.40856356895,29.0902,29.0949,29.0061,29.0201,16744.4086
2005-07-25 12:25:00,62.11,62.15,62.07,62.07,66260.01674440857,29.0201,29.0388,29.0015,29.0015,66260.0167
2005-07-25 12:30:00,62.09,62.09,62.04,62.04,59562.25331898098,29.0108,29.0108,28.9874,28.9874,59562.2533
2005-07-25 12:35:00,62.04,62.04,61.96,62.03,76306.66188254993,28.9874,28.9874,28.9501,28.9828,76306.6619
2005-07-25 12:40:00,62.03,62.06,62.01,62.03,38033.72802296376,28.9828,28.9968,28.9734,28.9828,38033.728
2005-07-25 12:45:00,62.02,62.04,62.02,62.02,44133.47685683531,28.9781,28.9874,28.9781,28.9781,44133.4769
2005-07-25 12:50:00,62.03,62.03,61.97,61.98,37914.12510465256,28.9828,28.9828,28.9547,28.9594,37914.1251
2005-07-25 12:55:00,61.98,61.98,61.89,61.92,62313.12044013874,28.9594,28.9594,28.9174,28.9314,62313.1204
2005-07-25 13:00:00,61.92,61.94,61.88,61.94,67814.85468245426,28.9314,28.9407,28.9127,28.9407,67814.8547
2005-07-25 13:05:00,61.94,61.96,61.92,61.93,25714.62743690946,28.9407,28.9501,28.9314,28.936,25714.6274
2005-07-25 13:10:00,61.93,61.95,61.9,61.91,40784.59514412152,28.936,28.9454,28.922,28.9267,40784.5951
2005-07-25 13:15:00,61.92,61.93,61.92,61.92,38631.7426145198,28.9314,28.936,28.9314,28.9314,38631.7426
2005-07-25 13:20:00,61.92,61.95,61.92,61.93,25953.83327353188,28.9314,28.9454,28.9314,28.936,25953.8333
2005-07-25 13:25:00,61.93,62.1,61.93,62.1,62193.51752182753,28.936,29.0155,28.936,29.0155,62193.5175
2005-07-25 13:30:00,62.08,62.09,61.96,61.96,35163.2579834948,29.0061,29.0108,28.9501,28.9501,35163.258
2005-07-25 13:35:00,61.91,61.96,61.9,61.93,110871.9052744887,28.9267,28.9501,28.922,28.936,110871.9053
2005-07-25 13:40:00,61.91,61.95,61.91,61.92,62791.53211338357,28.9267,28.9454,28.9267,28.9314,62791.5321
2005-07-25 13:45:00,61.92,61.94,61.9,61.94,56930.98911613444,28.9314,28.9407,28.922,28.9407,56930.9891
2005-07-25 13:50:00,61.94,62.0,61.92,62.0,37076.90467647411,28.9407,28.9688,28.9314,28.9688,37076.9047
2005-07-25 13:55:00,61.99,61.99,61.91,61.92,20093.290276282743,28.9641,28.9641,28.9267,28.9314,20093.2903
2005-07-25 14:00:00,61.92,61.95,61.88,61.94,31216.36167922497,28.9314,28.9454,28.9127,28.9407,31216.3617
2005-07-25 14:05:00,61.95,61.98,61.91,61.91,18179.64358330344,28.9454,28.9594,28.9267,28.9267,18179.6436
2005-07-25 14:10:00,61.94,62.0,61.94,61.99,13395.526850855162,28.9407,28.9688,28.9407,28.9641,13395.5269
2005-07-25 14:15:00,61.99,62.03,61.96,62.01,39110.15428776462,28.9641,28.9828,28.9501,28.9734,39110.1543
2005-07-25 14:20:00,62.01,62.03,62.0,62.01,22963.760315751704,28.9734,28.9828,28.9688,28.9734,22963.7603
2005-07-25 14:25:00,62.01,62.02,61.95,61.97,47721.56440617152,28.9734,28.9781,28.9454,28.9547,47721.5644
2005-07-25 14:30:00,61.97,61.97,61.87,61.87,65542.39923454133,28.9547,28.9547,28.908,28.908,65542.3992
2005-07-25 14:35:00,61.87,61.91,61.79,61.9,73914.6035163258,28.908,28.9267,28.8706,28.922,73914.6035
2005-07-25 14:40:00,61.9,61.96,61.88,61.93,38870.94845114221,28.922,28.9501,28.9127,28.936,38870.9485
2005-07-25 14:45:00,61.93,61.93,61.87,61.87,34804.44922856118,28.936,28.936,28.908,28.908,34804.4492
2005-07-25 14:50:00,61.88,61.9,61.85,61.9,41980.62432723359,28.9127,28.922,28.8987,28.922,41980.6243
2005-07-25 14:55:00,61.89,61.9,61.79,61.85,91735.43834469562,28.9174,28.922,28.8706,28.8987,91735.4383
2005-07-25 15:00:00,61.85,61.86,61.8,61.8,34445.64047362756,28.8987,28.9033,28.8753,28.8753,34445.6405
2005-07-25 15:05:00,61.81,61.83,61.79,61.83,54538.9307499103,28.88,28.8893,28.8706,28.8893,54538.9307
2005-07-25 15:10:00,61.83,61.85,61.81,61.82,32173.18502571463,28.8893,28.8987,28.88,28.8847,32173.185
2005-07-25 15:15:00,61.83,61.93,61.82,61.84,51548.85779213013,28.8893,28.936,28.8847,28.894,51548.8578
2005-07-25 15:20:00,61.84,61.88,61.83,61.87,30618.347087668943,28.894,28.9127,28.8893,28.908,30618.3471
2005-07-25 15:25:00,61.87,61.96,61.87,61.95,52625.28405693099,28.908,28.9501,28.908,28.9454,52625.2841
2005-07-25 15:30:00,61.94,62.01,61.91,62.0,44970.69728501375,28.9407,28.9734,28.9267,28.9688,44970.6973
2005-07-25 15:35:00,62.01,62.01,61.96,61.98,49515.60818083961,28.9734,28.9734,28.9501,28.9594,49515.6082
2005-07-25 15:40:00,61.97,62.08,61.91,62.01,57648.60662600168,28.9547,29.0061,28.9267,28.9734,57648.6066
2005-07-25 15:45:00,62.01,62.03,61.98,62.03,52984.09281186461,28.9734,28.9828,28.9594,28.9828,52984.0928
2005-07-25 15:50:00,62.02,62.11,62.0,62.06,103695.7301758163,28.9781,29.0201,28.9688,28.9968,103695.7302
2005-07-25 15:55:00,62.07,62.07,62.0,62.01,87070.92453055855,29.0015,29.0015,28.9688,28.9734,87070.9245
2005-07-26 09:30:00,62.4,62.4,62.36,62.37,84080.85157277838,29.1556,29.1556,29.137,29.1416,84080.8516
2005-07-26 09:35:00,62.29,62.3,62.0,62.04,82167.20487979907,29.1043,29.1089,28.9688,28.9874,82167.2049
2005-07-26 09:40:00,62.04,62.04,61.85,61.94,85396.48367420165,28.9874,28.9874,28.8987,28.9407,85396.4837
2005-07-26 09:45:00,61.94,62.11,61.94,62.11,44013.8739385241,28.9407,29.0201,28.9407,29.0201,44013.8739
2005-07-26 09:50:00,62.08,62.09,61.83,61.83,51668.46071044134,29.0061,29.0108,28.8893,28.8893,51668.4607
2005-07-26 09:55:00,61.84,62.0,61.82,61.96,57289.797871068055,28.894,28.9688,28.8847,28.9501,57289.7979
2005-07-26 10:00:00,61.96,62.03,61.88,61.9,48319.57899772755,28.9501,28.9828,28.9127,28.922,48319.579
2005-07-26 10:05:00,61.9,61.9,61.8,61.8,75708.6472909939,28.922,28.922,28.8753,28.8753,75708.6473
2005-07-26 10:10:00,61.8,61.87,61.8,61.85,59323.047482358576,28.8753,28.908,28.8753,28.8987,59323.0475
2005-07-26 10:15:00,61.85,61.9,61.81,61.87,38153.330941274966,28.8987,28.922,28.88,28.908,38153.3309
2005-07-26 10:20:00,61.88,61.88,61.85,61.85,31814.37627078101,28.9127,28.9127,28.8987,28.8987,31814.3763
2005-07-26 10:25:00,61.85,61.85,61.81,61.81,40784.59514412152,28.8987,28.8987,28.88,28.88,40784.5951
2005-07-26 10:30:00,61.81,61.85,61.81,61.83,46525.53522305944,28.88,28.8987,28.88,28.8893,46525.5352
2005-07-26 10:35:00,61.83,61.86,61.8,61.85,27149.862456643943,28.8893,28.9033,28.8753,28.8987,27149.8625
2005-07-26 10:40:00,61.84,61.87,61.82,61.85,35402.46382011721,28.894,28.908,28.8847,28.8987,35402.4638
2005-07-26 10:45:00,61.87,61.87,61.8,61.85,31335.964597536185,28.908,28.908,28.8753,28.8987,31335.9646
2005-07-26 10:50:00,61.85,61.87,61.84,61.86,19973.687357971536,28.8987,28.908,28.894,28.9033,19973.6874
2005-07-26 10:55:00,61.85,61.88,61.85,61.88,35043.65506518359,28.8987,28.9127,28.8987,28.9127,35043.6551
2005-07-26 11:00:00,61.88,61.9,61.85,61.87,29661.523741179288,28.9127,28.922,28.8987,28.908,29661.5237
2005-07-26 11:05:00,61.87,61.9,61.87,61.89,25116.61284535343,28.908,28.922,28.908,28.9174,25116.6128
2005-07-26 11:10:00,61.87,61.9,61.85,61.9,33249.61129051549,28.908,28.922,28.8987,28.922,33249.6113
2005-07-26 11:15:00,61.9,61.95,61.87,61.89,24877.407008731014,28.922,28.9454,28.908,28.9174,24877.407
2005-07-26 11:20:00,61.89,61.9,61.86,61.9,19854.084439660328,28.9174,28.922,28.9033,28.922,19854.0844
2005-07-26 11:25:00,61.88,61.95,61.88,61.93,31096.758760913766,28.9127,28.9454,28.9127,28.936,31096.7588
2005-07-26 11:30:00,61.93,61.96,61.85,61.91,34924.05214687239,28.936,28.9501,28.8987,28.9267,34924.0521
2005-07-26 11:35:00,61.91,61.96,61.89,61.95,15667.982298768093,28.9267,28.9501,28.9174,28.9454,15667.9823
2005-07-26 11:40:00,61.95,61.96,61.92,61.92,11960.29183112068,28.9454,28.9501,28.9314,28.9314,11960.2918
2005-07-26 11:45:00,61.93,61.96,61.93,61.94,3229.278794402584,28.936,28.9501,28.936,28.9407,3229.2788
2005-07-26 11:50:00,61.95,61.96,61.95,61.95,10644.659729697403,28.9454,28.9501,28.9454,28.9454,10644.6597
2005-07-26 11:55:00,61.95,61.97,61.95,61.97,19973.687357971536,28.9454,28.9547,28.9454,28.9547,19973.6874
2005-07-26 12:00:00,61.96,62.0,61.96,61.97,19256.069848104296,28.9501,28.9688,28.9501,28.9547,19256.0698
2005-07-26 12:05:00,61.97,61.97,61.89,61.95,25355.81868197584,28.9547,28.9547,28.9174,28.9454,25355.8187
2005-07-26 12:10:00,61.95,61.95,61.89,61.91,10644.659729697403,28.9454,28.9454,28.9174,28.9267,10644.6597
2005-07-26 12:15:00,61.91,61.91,61.87,61.87,11840.688912809474,28.9267,28.9267,28.908,28.908,11840.6889
2005-07-26 12:20:00,61.88,61.9,61.88,61.89,11481.880157875852,28.9127,28.922,28.9127,28.9174,11481.8802
2005-07-26 12:25:00,61.88,61.89,61.81,61.89,44253.079775146514,28.9127,28.9174,28.88,28.9174,44253.0798
2005-07-26 12:30:00,61.87,61.87,61.83,61.85,28704.70039468964,28.908,28.908,28.8893,28.8987,28704.7004
2005-07-26 12:35:00,61.85,61.87,61.83,61.85,17701.231910058606,28.8987,28.908,28.8893,28.8987,17701.2319
2005-07-26 12:40:00,61.85,61.87,61.83,61.84,20093.290276282743,28.8987,28.908,28.8893,28.894,20093.2903
2005-07-26 12:45:00,61.83,61.9,61.83,61.86,28943.906231312045,28.8893,28.922,28.8893,28.9033,28943.9062
2005-07-26 12:50:00,61.85,61.85,61.83,61.85,17940.43774668102,28.8987,28.8987,28.8893,28.8987,17940.4377
2005-07-26 12:55:00,61.84,61.85,61.83,61.84,12917.115177610334,28.894,28.8987,28.8893,28.894,12917.1152
2005-07-26 13:00:00,61.83,61.89,61.83,61.88,30020.332496112907,28.8893,28.9174,28.8893,28.9127,30020.3325
2005-07-26 13:05:00,61.87,61.87,61.85,61.85,17701.231910058606,28.908,28.908,28.8987,28.8987,17701.2319
2005-07-26 13:10:00,61.85,61.87,61.84,61.87,16744.40856356895,28.8987,28.908,28.894,28.908,16744.4086
2005-07-26 13:15:00,61.87,61.91,61.84,61.9,20691.30486783877,28.908,28.9267,28.894,28.922,20691.3049
2005-07-26 13:20:00,61.9,61.91,61.87,61.9,18299.24650161464,28.922,28.9267,28.908,28.922,18299.2465
2005-07-26 13:25:00,61.9,61.9,61.87,61.87,18658.05525654826,28.922,28.922,28.908,28.908,18658.0553
2005-07-26 13:30:00,61.87,61.87,61.83,61.84,46884.34397799306,28.908,28.908,28.8893,28.894,46884.344
2005-07-26 13:35:00,61.84,61.93,61.83,61.93,30259.53833273532,28.894,28.936,28.8893,28.936,30259.5383
2005-07-26 13:40:00,61.91,62.01,61.86,62.01,38512.13969620859,28.9267,28.9734,28.9033,28.9734,38512.1397
2005-07-26 13:45:00,62.01,62.03,61.91,61.91,33010.40545389308,28.9734,28.9828,28.9267,28.9267,33010.4055
2005-07-26 13:50:00,61.92,61.93,61.86,61.86,28465.494558067217,28.9314,28.936,28.9033,28.9033,28465.4946
2005-07-26 13:55:00,61.85,61.87,61.84,61.85,34086.83171869394,28.8987,28.908,28.894,28.8987,34086.8317
2005-07-26 14:00:00,61.87,61.94,61.86,61.86,43296.25642865686,28.908,28.9407,28.9033,28.9033,43296.2564
2005-07-26 14:05:00,61.86,61.9,61.84,61.9,25355.81868197584,28.9033,28.922,28.894,28.922,25355.8187
2005-07-26 14:10:00,61.91,61.93,61.88,61.88,19734.481521349124,28.9267,28.936,28.9127,28.9127,19734.4815
2005-07-26 14:15:00,61.88,61.96,61.87,61.95,22724.55447912929,28.9127,28.9501,28.908,28.9454,22724.5545
2005-07-26 14:20:00,61.96,61.99,61.95,61.98,43296.25642865686,28.9501,28.9641,28.9454,28.9594,43296.2564
2005-07-26 14:25:00,62.0,62.01,61.97,61.98,54538.9307499103,28.9688,28.9734,28.9547,28.9594,54538.9307
2005-07-26 14:30:00,61.99,62.01,61.96,61.97,44731.49144839135,28.9641,28.9734,28.9501,28.9547,44731.4914
2005-07-26 14:35:00,61.96,62.01,61.95,62.01,28824.30331300084,28.9501,28.9734,28.9454,28.9734,28824.3033
2005-07-26 14:40:00,62.01,62.03,61.98,62.01,34565.24339193876,28.9734,28.9828,28.9594,28.9734,34565.2434
2005-07-26 14:45:00,62.02,62.05,62.0,62.04,36120.08132998445,28.9781,28.9921,28.9688,28.9874,36120.0813
2005-07-26 14:50:00,62.03,62.08,62.02,62.06,49515.60818083961,28.9828,29.0061,28.9781,28.9968,49515.6082
2005-07-26 14:55:00,62.06,62.13,62.06,62.13,28824.30331300084,28.9968,29.0295,28.9968,29.0295,28824.3033
2005-07-26 15:00:00,62.11,62.11,61.96,62.0,31096.758760913766,29.0201,29.0201,28.9501,28.9688,31096.7588
2005-07-26 15:05:00,62.01,62.03,62.0,62.03,17581.6289917474,28.9734,28.9828,28.9688,28.9828,17581.629
2005-07-26 15:10:00,62.06,62.08,61.98,62.0,24159.78949886377,28.9968,29.0061,28.9594,28.9688,24159.7895
2005-07-26 15:15:00,61.99,62.03,61.98,62.0,24518.5982537974,28.9641,28.9828,28.9594,28.9688,24518.5983
2005-07-26 15:20:00,62.0,62.02,61.89,61.9,56930.98911613444,28.9688,28.9781,28.9174,28.922,56930.9891
2005-07-26 15:25:00,61.9,61.9,61.82,61.87,68652.07511063271,28.922,28.922,28.8847,28.908,68652.0751
2005-07-26 15:30:00,61.86,61.9,61.85,61.85,84080.85157277838,28.9033,28.922,28.8987,28.8987,84080.8516
2005-07-26 15:35:00,61.86,61.9,61.85,61.9,58127.018299246505,28.9033,28.922,28.8987,28.922,58127.0183
2005-07-26 15:40:00,61.87,61.87,61.8,61.82,37794.52218634135,28.908,28.908,28.8753,28.8847,37794.5222
2005-07-26 15:45:00,61.8,61.82,61.78,61.78,137662.95897619904,28.8753,28.8847,28.866,28.866,137662.959
2005-07-26 15:50:00,61.79,61.79,61.76,61.77,103934.9360124387,28.8706,28.8706,28.8566,28.8613,103934.936
2005-07-26 15:55:00,61.77,61.79,61.71,61.72,117210.85994498266,28.8613,28.8706,28.8333,28.8379,117210.8599
2005-07-27 09:30:00,61.95,62.04,61.79,61.92,124147.82920703266,28.9454,28.9874,28.8706,28.9314,124147.8292
2005-07-27 09:35:00,62.01,62.01,61.59,61.59,60399.47374715944,28.9734,28.9734,28.7772,28.7772,60399.4737
2005-07-27 09:40:00,61.59,61.92,61.59,61.9,106925.00897021889,28.7772,28.9314,28.7772,28.922,106925.009
2005-07-27 09:45:00,61.91,61.93,61.65,61.66,56811.38619782323,28.9267,28.936,28.8052,28.8099,56811.3862
2005-07-27 09:50:00,61.65,61.67,61.61,61.64,60519.07666547064,28.8052,28.8146,28.7865,28.8005,60519.0767
2005-07-27 09:55:00,61.65,61.65,61.59,61.65,32292.78794402584,28.8052,28.8052,28.7772,28.8052,32292.7879
2005-07-27 10:00:00,61.65,61.65,61.45,61.45,86233.7041023801,28.8052,28.8052,28.7118,28.7118,86233.7041
2005-07-27 10:05:00,61.45,61.5,61.37,61.5,116612.84535342664,28.7118,28.7351,28.6744,28.7351,116612.8454
2005-07-27 10:10:00,61.5,61.58,61.5,61.57,67695.25176414305,28.7351,28.7725,28.7351,28.7678,67695.2518
2005-07-27 10:15:00,61.56,61.56,61.44,61.44,29661.523741179288,28.7632,28.7632,28.7071,28.7071,29661.5237
2005-07-27 10:20:00,61.44,61.5,61.41,61.45,37794.52218634135,28.7071,28.7351,28.6931,28.7118,37794.5222
2005-07-27 10:25:00,61.45,61.45,61.41,61.41,51907.66654706375,28.7118,28.7118,28.6931,28.6931,51907.6665
2005-07-27 10:30:00,61.42,61.5,61.41,61.5,58007.4153809353,28.6978,28.7351,28.6931,28.7351,58007.4154
2005-07-27 10:35:00,61.5,61.58,61.5,61.54,72120.55974165771,28.7351,28.7725,28.7351,28.7538,72120.5597
2005-07-27 10:40:00,61.54,61.57,61.5,61.55,27987.08288482239,28.7538,28.7678,28.7351,28.7585,27987.0829
2005-07-27 10:45:00,61.55,61.55,61.51,61.55,63628.75254156202,28.7585,28.7585,28.7398,28.7585,63628.7525
2005-07-27 10:50:00,61.55,61.59,61.5,61.52,82884.82238966631,28.7585,28.7772,28.7351,28.7445,82884.8224
2005-07-27 10:55:00,61.51,61.57,61.5,61.55,46166.726468125824,28.7398,28.7678,28.7351,28.7585,46166.7265
2005-07-27 11:00:00,61.54,61.55,61.45,61.45,35043.65506518359,28.7538,28.7585,28.7118,28.7118,35043.6551
2005-07-27 11:05:00,61.45,61.57,61.41,61.52,44492.28561176893,28.7118,28.7678,28.6931,28.7445,44492.2856
2005-07-27 11:10:00,61.51,61.54,61.44,61.44,37914.12510465256,28.7398,28.7538,28.7071,28.7071,37914.1251
2005-07-27 11:15:00,61.43,61.45,61.42,61.44,37914.12510465256,28.7024,28.7118,28.6978,28.7071,37914.1251
2005-07-27 11:20:00,61.45,61.55,61.44,61.48,48199.97607941634,28.7118,28.7585,28.7071,28.7258,48199.9761
2005-07-27 11:25:00,61.48,61.5,61.43,61.44,44013.8739385241,28.7258,28.7351,28.7024,28.7071,44013.8739
2005-07-27 11:30:00,61.44,61.46,61.41,61.42,50711.63736395168,28.7071,28.7164,28.6931,28.6978,50711.6374
2005-07-27 11:35:00,61.41,61.41,61.39,61.39,25236.21576366464,28.6931,28.6931,28.6837,28.6837,25236.2158
2005-07-27 11:40:00,61.39,61.41,61.39,61.39,22246.142805884465,28.6837,28.6931,28.6837,28.6837,22246.1428
2005-07-27 11:45:00,61.39,61.39,61.36,61.38,39947.37471594307,28.6837,28.6837,28.6697,28.6791,39947.3747
2005-07-27 11:50:00,61.38,61.39,61.31,61.33,25714.62743690946,28.6791,28.6837,28.6464,28.6557,25714.6274
2005-07-27 11:55:00,61.33,61.36,61.32,61.36,20930.51070446119,28.6557,28.6697,28.651,28.6697,20930.5107
2005-07-27 12:00:00,61.36,61.4,61.36,61.39,41263.006817366346,28.6697,28.6884,28.6697,28.6837,41263.0068
2005-07-27 12:05:00,61.39,61.41,61.36,61.39,46884.34397799306,28.6837,28.6931,28.6697,28.6837,46884.344
2005-07-27 12:10:00,61.4,61.41,61.34,61.37,47960.77024279393,28.6884,28.6931,28.6604,28.6744,47960.7702
2005-07-27 12:15:00,61.36,61.46,61.36,61.46,44372.682693457726,28.6697,28.7164,28.6697,28.7164,44372.6827
2005-07-27 12:20:00,61.46,61.47,61.42,61.42,8252.60136347327,28.7164,28.7211,28.6978,28.6978,8252.6014
2005-07-27 12:25:00,61.43,61.45,61.39,61.43,7893.792608539648,28.7024,28.7118,28.6837,28.7024,7893.7926
2005-07-27 12:30:00,61.43,61.45,61.41,61.45,30139.935414424115,28.7024,28.7118,28.6931,28.7118,30139.9354
2005-07-27 12:35:00,61.45,61.46,61.39,61.41,15189.570625523264,28.7118,28.7164,28.6837,28.6931,15189.5706
2005-07-27 12:40:00,61.42,61.44,61.41,61.42,16265.996890324124,28.6978,28.7071,28.6931,28.6978,16265.9969
2005-07-27 12:45:00,61.43,61.44,61.4,61.43,46405.93230474824,28.7024,28.7071,28.6884,28.7024,46405.9323
2005-07-27 12:50:00,61.43,61.48,61.43,61.45,23920.58366224136,28.7024,28.7258,28.7024,28.7118,23920.5837
2005-07-27 12:55:00,61.44,61.49,61.44,61.46,21648.12821432843,28.7071,28.7305,28.7071,28.7164,21648.1282
2005-07-27 13:00:00,61.46,61.54,61.45,61.51,34565.24339193876,28.7164,28.7538,28.7118,28.7398,34565.2434
2005-07-27 13:05:00,61.5,61.57,61.49,61.55,36598.49300322928,28.7351,28.7678,28.7305,28.7585,36598.493
2005-07-27 13:10:00,61.53,61.55,61.53,61.54,14113.144360722405,28.7492,28.7585,28.7492,28.7538,14113.1444
2005-07-27 13:15:00,61.54,61.54,61.48,61.5,10644.659729697403,28.7538,28.7538,28.7258,28.7351,10644.6597
2005-07-27 13:20:00,61.5,61.58,61.5,61.57,29422.317904556872,28.7351,28.7725,28.7351,28.7678,29422.3179
2005-07-27 13:25:00,61.56,61.56,61.45,61.53,32053.58210740342,28.7632,28.7632,28.7118,28.7492,32053.5821
2005-07-27 13:30:00,61.52,61.53,61.5,61.51,13036.718095921542,28.7445,28.7492,28.7351,28.7398,13036.7181
2005-07-27 13:35:00,61.51,61.53,61.5,61.5,21887.334050950845,28.7398,28.7492,28.7351,28.7351,21887.3341
2005-07-27 13:40:00,61.51,61.56,61.49,61.55,30259.53833273532,28.7398,28.7632,28.7305,28.7585,30259.5383
2005-07-27 13:45:00,61.56,61.56,61.48,61.49,55974.16576964478,28.7632,28.7632,28.7258,28.7305,55974.1658
2005-07-27 13:50:00,61.5,61.53,61.49,61.51,18418.84941992585,28.7351,28.7492,28.7305,28.7398,18418.8494
2005-07-27 13:55:00,61.51,61.55,61.51,61.52,23322.569070685327,28.7398,28.7585,28.7398,28.7445,23322.5691
2005-07-27 14:00:00,61.53,61.53,61.48,61.52,41861.02140892238,28.7492,28.7492,28.7258,28.7445,41861.0214
2005-07-27 14:05:00,61.53,61.53,61.47,61.5,27269.46537495515,28.7492,28.7492,28.7211,28.7351,27269.4654
2005-07-27 14:10:00,61.5,61.52,61.48,61.5,42578.63891878962,28.7351,28.7445,28.7258,28.7351,42578.6389
2005-07-27 14:15:00,61.5,61.54,61.49,61.53,30977.15584260256,28.7351,28.7538,28.7305,28.7492,30977.1558
2005-07-27 14:20:00,61.54,61.62,61.54,61.56,152493.72084678867,28.7538,28.7912,28.7538,28.7632,152493.7208
2005-07-27 14:25:00,61.57,61.61,61.57,61.6,36120.08132998445,28.7678,28.7865,28.7678,28.7819,36120.0813
2005-07-27 14:30:00,61.61,61.62,61.55,61.6,57887.81246262409,28.7865,28.7912,28.7585,28.7819,57887.8125
2005-07-27 14:35:00,61.59,61.63,61.56,61.61,69728.50137543357,28.7772,28.7959,28.7632,28.7865,69728.5014
2005-07-27 14:40:00,61.61,61.65,61.6,61.6,59562.25331898098,28.7865,28.8052,28.7819,28.7819,59562.2533
2005-07-27 14:45:00,61.6,61.61,61.57,61.6,55376.151178088745,28.7819,28.7865,28.7678,28.7819,55376.1512
2005-07-27 14:50:00,61.6,61.71,61.6,61.71,42937.44767372324,28.7819,28.8333,28.7819,28.8333,42937.4477
2005-07-27 14:55:00,61.7,61.82,61.7,61.82,71163.73639516805,28.8286,28.8847,28.8286,28.8847,71163.7364
2005-07-27 15:00:00,61.82,61.85,61.7,61.7,47841.16732448272,28.8847,28.8987,28.8286,28.8286,47841.1673
2005-07-27 15:05:00,61.7,61.71,61.65,61.65,30498.74416935773,28.8286,28.8333,28.8052,28.8052,30498.7442
2005-07-27 15:10:00,61.65,61.66,61.61,61.61,25355.81868197584,28.8052,28.8099,28.7865,28.7865,25355.8187
2005-07-27 15:15:00,61.62,61.62,61.55,61.62,72240.1626599689,28.7912,28.7912,28.7585,28.7912,72240.1627
2005-07-27 15:20:00,61.61,61.61,61.59,61.59,29063.509149623253,28.7865,28.7865,28.7772,28.7772,29063.5091
2005-07-27 15:25:00,61.6,61.67,61.6,61.66,41502.21265398876,28.7819,28.8146,28.7819,28.8099,41502.2127
2005-07-27 15:30:00,61.66,61.73,61.65,61.73,32053.58210740342,28.8099,28.8426,28.8052,28.8426,32053.5821
2005-07-27 15:35:00,61.72,61.76,61.7,61.74,40066.97763425428,28.8379,28.8566,28.8286,28.8473,40066.9776
2005-07-27 15:40:00,61.75,61.75,61.7,61.72,54419.3278315991,28.8519,28.8519,28.8286,28.8379,54419.3278
2005-07-27 15:45:00,61.72,61.75,61.66,61.7,62552.32627676116,28.8379,28.8519,28.8099,28.8286,62552.3263
2005-07-27 15:50:00,61.7,61.7,61.64,61.67,75828.25020930512,28.8286,28.8286,28.8005,28.8146,75828.2502
2005-07-27 15:55:00,61.66,61.67,61.58,61.6,80133.95526850855,28.8099,28.8146,28.7725,28.7819,80133.9553
2005-07-28 09:30:00,61.61,61.62,61.57,61.61,104891.75935892836,28.7865,28.7912,28.7678,28.7865,104891.7594
2005-07-28 09:35:00,61.62,61.85,61.62,61.85,62671.92919507237,28.7912,28.8987,28.7912,28.8987,62671.9292
2005-07-28 09:40:00,61.84,61.95,61.83,61.95,51788.06362875254,28.894,28.9454,28.8893,28.9454,51788.0636
2005-07-28 09:45:00,61.94,61.96,61.85,61.87,37316.11051309652,28.9407,28.9501,28.8987,28.908,37316.1105
2005-07-28 09:50:00,61.87,61.96,61.86,61.96,56572.180361200815,28.908,28.9501,28.9033,28.9501,56572.1804
2005-07-28 09:55:00,61.96,62.04,61.92,61.92,35402.46382011721,28.9501,28.9874,28.9314,28.9314,35402.4638
2005-07-28 10:00:00,61.92,61.98,61.91,61.98,25236.21576366464,28.9314,28.9594,28.9267,28.9594,25236.2158
2005-07-28 10:05:00,61.97,61.99,61.81,61.81,58964.23872742496,28.9547,28.9641,28.88,28.88,58964.2387
2005-07-28 10:10:00,61.81,61.97,61.78,61.95,31216.36167922497,28.88,28.9547,28.866,28.9454,31216.3617
2005-07-28 10:15:00,61.95,61.98,61.86,61.88,54060.51907666547,28.9454,28.9594,28.9033,28.9127,54060.5191
2005-07-28 10:20:00,61.91,61.92,61.77,61.84,84200.4544910896,28.9267,28.9314,28.8613,28.894,84200.4545
2005-07-28 10:25:00,61.79,62.0,61.78,61.97,33130.008372204284,28.8706,28.9688,28.866,28.9547,33130.0084
2005-07-28 10:30:00,62.0,62.01,61.86,61.93,39468.96304269825,28.9688,28.9734,28.9033,28.936,39468.963
2005-07-28 10:35:00,61.93,62.01,61.9,62.01,21528.525296017226,28.936,28.9734,28.922,28.9734,21528.5253
2005-07-28 10:40:00,62.03,62.12,62.01,62.12,39588.56596100945,28.9828,29.0248,28.9734,29.0248,39588.566
2005-07-28 10:45:00,62.15,62.16,62.03,62.04,99390.02511661284,29.0388,29.0435,28.9828,28.9874,99390.0251
2005-07-28 10:50:00,62.04,62.11,62.04,62.08,32890.80253558187,28.9874,29.0201,28.9874,29.0061,32890.8025
2005-07-28 10:55:00,62.08,62.08,62.04,62.06,18060.040664992222,29.0061,29.0061,28.9874,28.9968,18060.0407
2005-07-28 11:00:00,62.06,62.12,62.02,62.06,22604.951560818085,28.9968,29.0248,28.9781,28.9968,22604.9516
2005-07-28 11:05:00,62.07,62.12,62.06,62.1,16983.614400191367,29.0015,29.0248,28.9968,29.0155,16983.6144
2005-07-28 11:10:00,62.11,62.11,62.06,62.1,20332.496112905155,29.0201,29.0201,28.9968,29.0155,20332.4961
2005-07-28 11:15:00,62.1,62.23,62.1,62.23,56691.78327951203,29.0155,29.0762,29.0155,29.0762,56691.7833
2005-07-28 11:20:00,62.22,62.25,62.22,62.24,21408.92237770601,29.0715,29.0856,29.0715,29.0809,21408.9224
2005-07-28 11:25:00,62.23,62.24,62.14,62.21,21408.92237770601,29.0762,29.0809,29.0342,29.0669,21408.9224
2005-07-28 11:30:00,62.22,62.25,62.17,62.22,17103.21731850257,29.0715,29.0856,29.0482,29.0715,17103.2173
2005-07-28 11:35:00,62.23,62.28,62.16,62.24,43894.271020212895,29.0762,29.0996,29.0435,29.0809,43894.271
2005-07-28 11:40:00,62.23,62.51,62.23,62.47,72359.76557828012,29.0762,29.207,29.0762,29.1884,72359.7656
2005-07-28 11:45:00,62.47,62.47,62.36,62.43,19375.6727664155,29.1884,29.1884,29.137,29.1697,19375.6728
2005-07-28 11:50:00,62.46,62.53,62.46,62.47,61475.90001196029,29.1837,29.2164,29.1837,29.1884,61475.9
2005-07-28 11:55:00,62.47,62.5,62.46,62.47,24159.78949886377,29.1884,29.2024,29.1837,29.1884,24159.7895
2005-07-28 12:00:00,62.47,62.5,62.4,62.41,47482.3585695491,29.1884,29.2024,29.1556,29.1603,47482.3586
2005-07-28 12:05:00,62.41,62.41,62.32,62.33,26193.03911015429,29.1603,29.1603,29.1183,29.1229,26193.0391
2005-07-28 12:10:00,62.32,62.34,62.27,62.29,18538.452338237053,29.1183,29.1276,29.0949,29.1043,18538.4523
2005-07-28 12:15:00,62.31,62.34,62.25,62.29,24040.186580552567,29.1136,29.1276,29.0856,29.1043,24040.1866
2005-07-28 12:20:00,62.31,62.32,62.26,62.31,11123.071402942232,29.1136,29.1183,29.0902,29.1136,11123.0714
2005-07-28 12:25:00,62.3,62.3,62.26,62.29,12677.90934098792,29.1089,29.1089,29.0902,29.1043,12677.9093
2005-07-28 12:30:00,62.29,62.3,62.26,62.28,16744.40856356895,29.1043,29.1089,29.0902,29.0996,16744.4086
2005-07-28 12:35:00,62.28,62.3,62.26,62.27,9927.042219830164,29.0996,29.1089,29.0902,29.0949,9927.0422
2005-07-28 12:40:00,62.25,62.26,62.19,62.19,13754.33560578878,29.0856,29.0902,29.0575,29.0575,13754.3356
2005-07-28 12:45:00,62.17,62.25,62.17,62.25,18299.24650161464,29.0482,29.0856,29.0482,29.0856,18299.2465
2005-07-28 12:50:00,62.23,62.27,62.23,62.26,14352.350197344816,29.0762,29.0949,29.0762,29.0902,14352.3502
2005-07-28 12:55:00,62.26,62.27,62.2,62.2,11960.29183112068,29.0902,29.0949,29.0622,29.0622,11960.2918
2005-07-28 13:00:00,62.2,62.21,62.15,62.15,25834.23035522067,29.0622,29.0669,29.0388,29.0388,25834.2304
2005-07-28 13:05:00,62.15,62.19,62.14,62.15,11003.468484631025,29.0388,29.0575,29.0342,29.0388,11003.4685
2005-07-28 13:10:00,62.15,62.19,62.14,62.16,15548.379380456883,29.0388,29.0575,29.0342,29.0435,15548.3794
2005-07-28 13:15:00,62.16,62.16,62.13,62.15,12677.90934098792,29.0435,29.0435,29.0295,29.0388,12677.9093
2005-07-28 13:20:00,62.13,62.16,62.12,62.13,11003.468484631025,29.0295,29.0435,29.0248,29.0295,11003.4685
2005-07-28 13:25:00,62.13,62.27,62.12,62.18,40904.198062432726,29.0295,29.0949,29.0248,29.0529,40904.1981
2005-07-28 13:30:00,62.16,62.19,62.1,62.1,22844.1573974405,29.0435,29.0575,29.0155,29.0155,22844.1574
2005-07-28 13:35:00,62.12,62.2,62.12,62.18,32053.58210740342,29.0248,29.0622,29.0248,29.0529,32053.5821
2005-07-28 13:40:00,62.17,62.21,62.16,62.16,32771.199617270664,29.0482,29.0669,29.0435,29.0435,32771.1996
2005-07-28 13:45:00,62.16,62.21,62.14,62.21,49874.41693577324,29.0435,29.0669,29.0342,29.0669,49874.4169
2005-07-28 13:50:00,62.21,62.25,62.17,62.25,48678.38775266117,29.0669,29.0856,29.0482,29.0856,48678.3878
2005-07-28 13:55:00,62.23,62.25,62.2,62.21,39349.36012438704,29.0762,29.0856,29.0622,29.0669,39349.3601
2005-07-28 14:00:00,62.2,62.24,62.15,62.15,44970.69728501375,29.0622,29.0809,29.0388,29.0388,44970.6973
2005-07-28 14:05:00,62.15,62.21,62.15,62.18,36837.69883985169,29.0388,29.0669,29.0388,29.0529,36837.6988
2005-07-28 14:10:00,62.17,62.28,62.17,62.25,17701.231910058606,29.0482,29.0996,29.0482,29.0856,17701.2319
2005-07-28 14:15:00,62.25,62.25,62.15,62.16,34924.05214687239,29.0856,29.0856,29.0388,29.0435,34924.0521
2005-07-28 14:20:00,62.16,62.21,62.16,62.19,17940.43774668102,29.0435,29.0669,29.0435,29.0575,17940.4377
2005-07-28 14:25:00,62.18,62.25,62.17,62.21,23681.377825618947,29.0529,29.0856,29.0482,29.0669,23681.3778
2005-07-28 14:30:00,62.21,62.27,62.19,62.26,36837.69883985169,29.0669,29.0949,29.0575,29.0902,36837.6988
2005-07-28 14:35:00,62.25,62.28,62.21,62.26,33369.2142088267,29.0856,29.0996,29.0669,29.0902,33369.2142
2005-07-28 14:40:00,62.26,62.26,62.21,62.26,32531.99378064825,29.0902,29.0902,29.0669,29.0902,32531.9938
2005-07-28 14:45:00,62.24,62.26,62.22,62.25,33847.62588207152,29.0809,29.0902,29.0715,29.0856,33847.6259
2005-07-28 14:50:00,62.25,62.32,62.23,62.28,128094.72551130247,29.0856,29.1183,29.0762,29.0996,128094.7255
2005-07-28 14:55:00,62.27,62.31,62.22,62.22,73196.98600645857,29.0949,29.1136,29.0715,29.0715,73196.986
2005-07-28 15:00:00,62.21,62.26,62.17,62.26,55854.562851333576,29.0669,29.0902,29.0482,29.0902,55854.5629
2005-07-28 15:05:00,62.26,62.27,62.25,62.25,38392.53677789738,29.0902,29.0949,29.0856,29.0856,38392.5368
2005-07-28 15:10:00,62.25,62.28,62.25,62.27,24638.2011721086,29.0856,29.0996,29.0856,29.0949,24638.2012
2005-07-28 15:15:00,62.27,62.34,62.27,62.31,97954.79009687837,29.0949,29.1276,29.0949,29.1136,97954.7901
2005-07-28 15:20:00,62.3,62.32,62.29,62.3,30259.53833273532,29.1089,29.1183,29.1043,29.1089,30259.5383
2005-07-28 15:25:00,62.29,62.3,62.26,62.29,59203.44456404736,29.1043,29.1089,29.0902,29.1043,59203.4446
2005-07-28 15:30:00,62.29,62.31,62.28,62.3,29661.523741179288,29.1043,29.1136,29.0996,29.1089,29661.5237
2005-07-28 15:35:00,62.31,62.35,62.29,62.34,199617.2706614041,29.1136,29.1323,29.1043,29.1276,199617.2707
2005-07-28 15:40:00,62.34,62.37,62.32,62.36,71522.54515010167,29.1276,29.1416,29.1183,29.137,71522.5452
2005-07-28 15:45:00,62.37,62.44,62.37,62.42,60040.664992225815,29.1416,29.1743,29.1416,29.165,60040.665
2005-07-28 15:50:00,62.42,62.47,62.41,62.45,90300.20332496113,29.165,29.1884,29.1603,29.179,90300.2033
2005-07-28 15:55:00,62.46,62.48,62.44,62.46,164095.20392297572,29.1837,29.193,29.1743,29.1837,164095.2039
2005-07-29 09:30:00,62.6,62.87,62.55,62.87,136586.53271139818,29.2491,29.3753,29.2257,29.3753,136586.5327
2005-07-29 09:35:00,62.82,62.98,62.67,62.97,113981.58115058008,29.3519,29.4266,29.2818,29.422,113981.5812
2005-07-29 09:40:00,62.96,62.97,62.87,62.87,72479.36849659133,29.4173,29.422,29.3753,29.3753,72479.3685
2005-07-29 09:45:00,62.86,62.88,62.69,62.69,60638.67958378185,29.3706,29.3799,29.2911,29.2911,60638.6796
2005-07-29 09:50:00,62.69,62.69,62.54,62.64,52266.47530199737,29.2911,29.2911,29.2211,29.2678,52266.4753
2005-07-29 09:55:00,62.64,62.65,62.49,62.57,96997.96675038872,29.2678,29.2725,29.1977,29.2351,96997.9668
2005-07-29 10:00:00,62.57,62.67,62.55,62.62,54180.12199497668,29.2351,29.2818,29.2257,29.2584,54180.122
2005-07-29 10:05:00,62.62,62.62,62.55,62.62,46525.53522305944,29.2584,29.2584,29.2257,29.2584,46525.5352
2005-07-29 10:10:00,62.62,62.62,62.5,62.5,31814.37627078101,29.2584,29.2584,29.2024,29.2024,31814.3763
2005-07-29 10:15:00,62.5,62.5,62.23,62.23,46405.93230474824,29.2024,29.2024,29.0762,29.0762,46405.9323
2005-07-29 10:20:00,62.23,62.37,62.22,62.35,44970.69728501375,29.0762,29.1416,29.0715,29.1323,44970.6973
2005-07-29 10:25:00,62.35,62.41,62.29,62.34,29781.12665949049,29.1323,29.1603,29.1043,29.1276,29781.1267
2005-07-29 10:30:00,62.34,62.39,62.33,62.36,42459.036000478416,29.1276,29.151,29.1229,29.137,42459.036
2005-07-29 10:35:00,62.36,62.56,62.35,62.56,33728.02296376032,29.137,29.2304,29.1323,29.2304,33728.023
2005-07-29 10:40:00,62.57,62.59,62.55,62.57,47841.16732448272,29.2351,29.2444,29.2257,29.2351,47841.1673
2005-07-29 10:45:00,62.55,62.62,62.52,62.62,40904.198062432726,29.2257,29.2584,29.2117,29.2584,40904.1981
2005-07-29 10:50:00,62.59,62.62,62.58,62.61,22963.760315751704,29.2444,29.2584,29.2398,29.2538,22963.7603
2005-07-29 10:55:00,62.6,62.67,62.59,62.59,55734.95993302237,29.2491,29.2818,29.2444,29.2444,55734.9599
2005-07-29 11:00:00,62.59,62.62,62.56,62.56,26312.642028465496,29.2444,29.2584,29.2304,29.2304,26312.642
2005-07-29 11:05:00,62.56,62.56,62.53,62.53,26193.03911015429,29.2304,29.2304,29.2164,29.2164,26193.0391
2005-07-29 11:10:00,62.54,62.54,62.51,62.52,18060.040664992222,29.2211,29.2211,29.207,29.2117,18060.0407
2005-07-29 11:15:00,62.52,62.52,62.46,62.5,33130.008372204284,29.2117,29.2117,29.1837,29.2024,33130.0084
2005-07-29 11:20:00,62.5,62.5,62.41,62.46,24040.186580552567,29.2024,29.2024,29.1603,29.1837,24040.1866
2005-07-29 11:25:00,62.46,62.47,62.41,62.42,25236.21576366464,29.1837,29.1884,29.1603,29.165,25236.2158
2005-07-29 11:30:00,62.41,62.46,62.41,62.46,22006.93696926205,29.1603,29.1837,29.1603,29.1837,22006.937
2005-07-29 11:35:00,62.45,62.46,62.41,62.41,28704.70039468964,29.179,29.1837,29.1603,29.1603,28704.7004
2005-07-29 11:40:00,62.41,62.43,62.38,62.39,27389.06829326636,29.1603,29.1697,29.1463,29.151,27389.0683
2005-07-29 11:45:00,62.41,62.41,62.39,62.4,32173.18502571463,29.1603,29.1603,29.151,29.1556,32173.185
2005-07-29 11:50:00,62.4,62.49,62.4,62.46,30618.347087668943,29.1556,29.1977,29.1556,29.1837,30618.3471
2005-07-29 11:55:00,62.47,62.47,62.41,62.45,19375.6727664155,29.1884,29.1884,29.1603,29.179,19375.6728
2005-07-29 12:00:00,62.44,62.44,62.41,62.41,8731.013036718097,29.1743,29.1743,29.1603,29.1603,8731.013
2005-07-29 12:05:00,62.41,62.46,62.37,62.41,55854.562851333576,29.1603,29.1837,29.1416,29.1603,55854.5629
2005-07-29 12:10:00,62.4,62.42,62.33,62.42,32651.596698959456,29.1556,29.165,29.1229,29.165,32651.5967
2005-07-29 12:15:00,62.41,62.48,62.41,62.46,24757.80409041981,29.1603,29.193,29.1603,29.1837,24757.8041
2005-07-29 12:20:00,62.47,62.47,62.39,62.4,22006.93696926205,29.1884,29.1884,29.151,29.1556,22006.937
2005-07-29 12:25:00,62.39,62.52,62.37,62.47,34326.037555316354,29.151,29.2117,29.1416,29.1884,34326.0376
2005-07-29 12:30:00,62.45,62.57,62.42,62.45,30618.347087668943,29.179,29.2351,29.165,29.179,30618.3471
2005-07-29 12:35:00,62.44,62.55,62.44,62.52,41382.60973567755,29.1743,29.2257,29.1743,29.2117,41382.6097
2005-07-29 12:40:00,62.54,62.55,62.48,62.49,20691.30486783877,29.2211,29.2257,29.193,29.1977,20691.3049
2005-07-29 12:45:00,62.47,62.57,62.47,62.55,48199.97607941634,29.1884,29.2351,29.1884,29.2257,48199.9761
2005-07-29 12:50:00,62.56,62.59,62.52,62.58,21050.1136227724,29.2304,29.2444,29.2117,29.2398,21050.1136
2005-07-29 12:55:00,62.58,62.59,62.52,62.58,25834.23035522067,29.2398,29.2444,29.2117,29.2398,25834.2304
2005-07-29 13:00:00,62.58,62.58,62.52,62.52,9927.042219830164,29.2398,29.2398,29.2117,29.2117,9927.0422
2005-07-29 13:05:00,62.51,62.56,62.51,62.54,12319.1005860543,29.207,29.2304,29.207,29.2211,12319.1006
2005-07-29 13:10:00,62.52,62.61,62.52,62.59,13634.732687477575,29.2117,29.2538,29.2117,29.2444,13634.7327
2005-07-29 13:15:00,62.59,62.59,62.54,62.54,22365.74572419568,29.2444,29.2444,29.2211,29.2211,22365.7457
2005-07-29 13:20:00,62.54,62.54,62.52,62.52,12199.497667743091,29.2211,29.2211,29.2117,29.2117,12199.4977
2005-07-29 13:25:00,62.53,62.53,62.46,62.47,14711.158952278436,29.2164,29.2164,29.1837,29.1884,14711.159
2005-07-29 13:30:00,62.48,62.5,62.42,62.42,24518.5982537974,29.193,29.2024,29.165,29.165,24518.5983
2005-07-29 13:35:00,62.4,62.42,62.34,62.37,22844.1573974405,29.1556,29.165,29.1276,29.1416,22844.1574
2005-07-29 13:40:00,62.35,62.45,62.35,62.44,16744.40856356895,29.1323,29.179,29.1323,29.1743,16744.4086
2005-07-29 13:45:00,62.44,62.5,62.44,62.5,9448.630546585337,29.1743,29.2024,29.1743,29.2024,9448.6305
2005-07-29 13:50:00,62.5,62.52,62.46,62.52,43176.653510345655,29.2024,29.2117,29.1837,29.2117,43176.6535
2005-07-29 13:55:00,62.52,62.56,62.47,62.47,39708.168879320656,29.2117,29.2304,29.1884,29.1884,39708.1689
2005-07-29 14:00:00,62.48,62.48,62.42,62.48,26312.642028465496,29.193,29.193,29.165,29.193,26312.642
2005-07-29 14:05:00,62.49,62.57,62.47,62.53,34804.44922856118,29.1977,29.2351,29.1884,29.2164,34804.4492
2005-07-29 14:10:00,62.54,62.56,62.54,62.55,13634.732687477575,29.2211,29.2304,29.2211,29.2257,13634.7327
2005-07-29 14:15:00,62.53,62.57,62.53,62.54,11721.085994498266,29.2164,29.2351,29.2164,29.2211,11721.086
2005-07-29 14:20:00,62.54,62.57,62.52,62.55,93051.07044611889,29.2211,29.2351,29.2117,29.2257,93051.0704
2005-07-29 14:25:00,62.55,62.57,62.55,62.56,44731.49144839135,29.2257,29.2351,29.2257,29.2304,44731.4914
2005-07-29 14:30:00,62.56,62.57,62.56,62.57,18060.040664992222,29.2304,29.2351,29.2304,29.2351,18060.0407
2005-07-29 14:35:00,62.57,62.57,62.56,62.57,35522.06673842842,29.2351,29.2351,29.2304,29.2351,35522.0667
2005-07-29 14:40:00,62.57,62.57,62.56,62.56,23920.58366224136,29.2351,29.2351,29.2304,29.2304,23920.5837
2005-07-29 14:45:00,62.56,62.57,62.55,62.56,23083.363234062912,29.2304,29.2351,29.2257,29.2304,23083.3632
2005-07-29 14:50:00,62.56,62.56,62.52,62.52,15548.379380456883,29.2304,29.2304,29.2117,29.2117,15548.3794
2005-07-29 14:55:00,62.52,62.57,62.51,62.55,17103.21731850257,29.2117,29.2351,29.207,29.2257,17103.2173
2005-07-29 15:00:00,62.56,62.59,62.53,62.54,45568.71187656979,29.2304,29.2444,29.2164,29.2211,45568.7119
2005-07-29 15:05:00,62.53,62.54,62.45,62.47,61475.90001196029,29.2164,29.2211,29.179,29.1884,61475.9
2005-07-29 15:10:00,62.47,62.53,62.47,62.52,46166.726468125824,29.1884,29.2164,29.1884,29.2117,46166.7265
2005-07-29 15:15:00,62.52,62.52,62.47,62.5,79775.14651357493,29.2117,29.2117,29.1884,29.2024,79775.1465
2005-07-29 15:20:00,62.51,62.56,62.5,62.56,64346.37005142926,29.207,29.2304,29.2024,29.2304,64346.3701
2005-07-29 15:25:00,62.56,62.56,62.54,62.55,44851.09436670255,29.2304,29.2304,29.2211,29.2257,44851.0944
2005-07-29 15:30:00,62.55,62.57,62.54,62.56,138619.78232268867,29.2257,29.2351,29.2211,29.2304,138619.7823
2005-07-29 15:35:00,62.56,62.63,62.56,62.62,66738.4284176534,29.2304,29.2631,29.2304,29.2584,66738.4284
2005-07-29 15:40:00,62.63,62.64,62.58,62.58,63867.958378184434,29.2631,29.2678,29.2398,29.2398,63867.9584
2005-07-29 15:45:00,62.58,62.59,62.54,62.57,79416.33775864131,29.2398,29.2444,29.2211,29.2351,79416.3378
2005-07-29 15:50:00,62.57,62.62,62.53,62.62,80971.175696687,29.2351,29.2584,29.2164,29.2584,80971.1757
2005-07-29 15:55:00,62.62,62.72,62.62,62.71,248654.46716899893,29.2584,29.3052,29.2584,29.3005,248654.4672
2005-08-01 09:30:00,62.79,62.87,62.76,62.85,69967.70721205598,29.3379,29.3753,29.3239,29.3659,69967.7072
2005-08-01 09:35:00,62.85,62.89,62.76,62.81,25953.83327353188,29.3659,29.3846,29.3239,29.3472,25953.8333
2005-08-01 09:40:00,62.83,62.84,62.79,62.83,22246.142805884465,29.3566,29.3612,29.3379,29.3566,22246.1428
2005-08-01 09:45:00,62.8,62.9,62.8,62.84,22724.55447912929,29.3425,29.3893,29.3425,29.3612,22724.5545
2005-08-01 09:50:00,62.83,62.92,62.83,62.92,28465.494558067217,29.3566,29.3986,29.3566,29.3986,28465.4946
2005-08-01 09:55:00,62.92,62.98,62.87,62.89,35641.66965673963,29.3986,29.4266,29.3753,29.3846,35641.6697
2005-08-01 10:00:00,62.88,62.91,62.78,62.78,31455.56751584739,29.3799,29.3939,29.3332,29.3332,31455.5675
2005-08-01 10:05:00,62.78,62.8,62.75,62.75,34206.43463700514,29.3332,29.3425,29.3192,29.3192,34206.4346
2005-08-01 10:10:00,62.75,62.75,62.59,62.62,35761.27257505083,29.3192,29.3192,29.2444,29.2584,35761.2726
2005-08-01 10:15:00,62.62,62.65,62.59,62.62,80492.76402344217,29.2584,29.2725,29.2444,29.2584,80492.764
2005-08-01 10:20:00,62.62,62.64,62.6,62.63,36359.28716660687,29.2584,29.2678,29.2491,29.2631,36359.2872
2005-08-01 10:25:00,62.62,62.65,62.59,62.65,37316.11051309652,29.2584,29.2725,29.2444,29.2725,37316.1105
2005-08-01 10:30:00,62.65,62.76,62.62,62.62,27867.479966511182,29.2725,29.3239,29.2584,29.2584,27867.48
2005-08-01 10:35:00,62.63,62.64,62.54,62.55,42459.036000478416,29.2631,29.2678,29.2211,29.2257,42459.036
2005-08-01 10:40:00,62.55,62.58,62.49,62.51,27389.06829326636,29.2257,29.2398,29.1977,29.207,27389.0683
2005-08-01 10:45:00,62.51,62.53,62.47,62.53,50113.62277239565,29.207,29.2164,29.1884,29.2164,50113.6228
2005-08-01 10:50:00,62.53,62.55,62.52,62.53,24877.407008731014,29.2164,29.2257,29.2117,29.2164,24877.407
2005-08-01 10:55:00,62.53,62.62,62.53,62.62,21050.1136227724,29.2164,29.2584,29.2164,29.2584,21050.1136
2005-08-01 11:00:00,62.62,62.62,62.58,62.62,44492.28561176893,29.2584,29.2584,29.2398,29.2584,44492.2856
2005-08-01 11:05:00,62.61,62.64,62.54,62.63,14950.36478890085,29.2538,29.2678,29.2211,29.2631,14950.3648
2005-08-01 11:10:00,62.62,62.65,62.58,62.58,16146.393972012918,29.2584,29.2725,29.2398,29.2398,16146.394
2005-08-01 11:15:00,62.59,62.73,62.59,62.7,26791.053701710323,29.2444,29.3098,29.2444,29.2958,26791.0537
2005-08-01 11:20:00,62.71,62.72,62.67,62.7,25834.23035522067,29.3005,29.3052,29.2818,29.2958,25834.2304
2005-08-01 11:25:00,62.7,62.72,62.69,62.71,24757.80409041981,29.2958,29.3052,29.2911,29.3005,24757.8041
2005-08-01 11:30:00,62.71,62.74,62.7,62.74,23202.96615237412,29.3005,29.3145,29.2958,29.3145,23202.9662
2005-08-01 11:35:00,62.72,62.74,62.7,62.71,23800.980743930155,29.3052,29.3145,29.2958,29.3005,23800.9807
2005-08-01 11:40:00,62.71,62.72,62.71,62.72,9209.424709962925,29.3005,29.3052,29.3005,29.3052,9209.4247
2005-08-01 11:45:00,62.72,62.72,62.71,62.72,17222.82023681378,29.3052,29.3052,29.3005,29.3052,17222.8202
2005-08-01 11:50:00,62.72,62.75,62.72,62.73,22963.760315751704,29.3052,29.3192,29.3052,29.3098,22963.7603
2005-08-01 11:55:00,62.74,62.77,62.72,62.76,24279.39241717498,29.3145,29.3285,29.3052,29.3239,24279.3924
2005-08-01 12:00:00,62.75,62.77,62.71,62.74,29183.11206793446,29.3192,29.3285,29.3005,29.3145,29183.1121
2005-08-01 12:05:00,62.73,62.75,62.72,62.75,33369.2142088267,29.3098,29.3192,29.3052,29.3192,33369.2142
2005-08-01 12:10:00,62.75,62.76,62.75,62.75,8850.615955029303,29.3192,29.3239,29.3192,29.3192,8850.616
2005-08-01 12:15:00,62.75,62.77,62.75,62.76,7654.586771917236,29.3192,29.3285,29.3192,29.3239,7654.5868
2005-08-01 12:20:00,62.76,62.78,62.71,62.72,32292.78794402584,29.3239,29.3332,29.3005,29.3052,32292.7879
2005-08-01 12:25:00,62.73,62.77,62.71,62.77,32651.596698959456,29.3098,29.3285,29.3005,29.3285,32651.5967
2005-08-01 12:30:00,62.77,62.77,62.72,62.74,7654.586771917236,29.3285,29.3285,29.3052,29.3145,7654.5868
2005-08-01 12:35:00,62.74,62.75,62.71,62.71,9089.821791651715,29.3145,29.3192,29.3005,29.3005,9089.8218
2005-08-01 12:40:00,62.71,62.76,62.71,62.74,14232.747279033609,29.3005,29.3239,29.3005,29.3145,14232.7473
2005-08-01 12:45:00,62.72,62.77,62.72,62.76,22246.142805884465,29.3052,29.3285,29.3052,29.3239,22246.1428
2005-08-01 12:50:00,62.75,62.76,62.73,62.73,3109.6758760913767,29.3192,29.3239,29.3098,29.3098,3109.6759
2005-08-01 12:55:00,62.74,62.76,62.73,62.75,13275.923932543954,29.3145,29.3239,29.3098,29.3192,13275.9239
2005-08-01 13:00:00,62.73,62.77,62.73,62.75,13515.129769166368,29.3098,29.3285,29.3098,29.3192,13515.1298
2005-08-01 13:05:00,62.75,62.76,62.71,62.72,24997.00992704222,29.3192,29.3239,29.3005,29.3052,24997.0099
2005-08-01 13:10:00,62.72,62.77,62.71,62.75,88386.55663198183,29.3052,29.3285,29.3005,29.3192,88386.5566
2005-08-01 13:15:00,62.75,62.77,62.71,62.77,52027.26946537496,29.3192,29.3285,29.3005,29.3285,52027.2695
2005-08-01 13:20:00,62.77,62.77,62.75,62.75,17581.6289917474,29.3285,29.3285,29.3192,29.3192,17581.629
2005-08-01 13:25:00,62.76,62.76,62.73,62.75,30498.74416935773,29.3239,29.3239,29.3098,29.3192,30498.7442
2005-08-01 13:30:00,62.76,62.76,62.74,62.76,38153.330941274966,29.3239,29.3239,29.3145,29.3239,38153.3309
2005-08-01 13:35:00,62.76,62.78,62.75,62.77,17820.834828369814,29.3239,29.3332,29.3192,29.3285,17820.8348
2005-08-01 13:40:00,62.77,62.78,62.76,62.76,10883.86556631982,29.3285,29.3332,29.3239,29.3239,10883.8656
2005-08-01 13:45:00,62.75,62.78,62.75,62.77,50950.8432005741,29.3192,29.3332,29.3192,29.3285,50950.8432
2005-08-01 13:50:00,62.77,62.77,62.77,62.77,12917.115177610334,29.3285,29.3285,29.3285,29.3285,12917.1152
2005-08-01 13:55:00,62.77,62.77,62.77,62.77,7295.778016983615,29.3285,29.3285,29.3285,29.3285,7295.778
2005-08-01 14:00:00,62.77,62.86,62.76,62.86,22246.142805884465,29.3285,29.3706,29.3239,29.3706,22246.1428
2005-08-01 14:05:00,62.85,62.86,62.79,62.79,15428.776462145675,29.3659,29.3706,29.3379,29.3379,15428.7765
2005-08-01 14:10:00,62.8,62.86,62.79,62.82,32173.18502571463,29.3425,29.3706,29.3379,29.3519,32173.185
2005-08-01 14:15:00,62.82,62.86,62.78,62.81,35761.27257505083,29.3519,29.3706,29.3332,29.3472,35761.2726
2005-08-01 14:20:00,62.81,62.83,62.81,62.83,24398.995335486183,29.3472,29.3566,29.3472,29.3566,24398.9953
2005-08-01 14:25:00,62.83,62.85,62.82,62.82,36000.47841167325,29.3566,29.3659,29.3519,29.3519,36000.4784
2005-08-01 14:30:00,62.82,62.85,62.82,62.84,29183.11206793446,29.3519,29.3659,29.3519,29.3612,29183.1121
2005-08-01 14:35:00,62.84,62.85,62.83,62.85,25714.62743690946,29.3612,29.3659,29.3566,29.3659,25714.6274
2005-08-01 14:40:00,62.85,62.89,62.84,62.89,29063.509149623253,29.3659,29.3846,29.3612,29.3846,29063.5091
2005-08-01 14:45:00,62.91,62.91,62.84,62.85,27628.27412988877,29.3939,29.3939,29.3612,29.3659,27628.2741
2005-08-01 14:50:00,62.84,62.87,62.84,62.87,24398.995335486183,29.3612,29.3753,29.3612,29.3753,24398.9953
2005-08-01 14:55:00,62.87,62.87,62.86,62.87,39708.168879320656,29.3753,29.3753,29.3706,29.3753,39708.1689
2005-08-01 15:00:00,62.86,62.87,62.86,62.87,54180.12199497668,29.3706,29.3753,29.3706,29.3753,54180.122
2005-08-01 15:05:00,62.87,62.87,62.86,62.86,26671.45078339912,29.3753,29.3753,29.3706,29.3706,26671.4508
2005-08-01 15:10:00,62.86,62.95,62.86,62.95,115416.81617031456,29.3706,29.4126,29.3706,29.4126,115416.8162
2005-08-01 15:15:00,62.95,62.95,62.91,62.92,68412.86927401029,29.4126,29.4126,29.3939,29.3986,68412.8693
2005-08-01 15:20:00,62.92,63.0,62.91,62.98,47601.96148786031,29.3986,29.436,29.3939,29.4266,47601.9615
2005-08-01 15:25:00,62.98,62.98,62.96,62.97,63509.149623250814,29.4266,29.4266,29.4173,29.422,63509.1496
2005-08-01 15:30:00,62.97,63.0,62.96,62.98,81210.38153330942,29.422,29.436,29.4173,29.4266,81210.3815
2005-08-01 15:35:00,62.97,62.98,62.95,62.98,82526.01363473269,29.422,29.4266,29.4126,29.4266,82526.0136
2005-08-01 15:40:00,62.97,62.99,62.95,62.97,59562.25331898098,29.422,29.4313,29.4126,29.422,59562.2533
2005-08-01 15:45:00,62.97,62.98,62.97,62.97,27030.25953833273,29.422,29.4266,29.422,29.422,27030.2595
2005-08-01 15:50:00,62.97,62.98,62.91,62.94,121516.56500418612,29.422,29.4266,29.3939,29.408,121516.565
2005-08-01 15:55:00,62.94,62.97,62.94,62.97,141011.8406889128,29.408,29.422,29.408,29.422,141011.8407
2005-08-02 09:30:00,62.97,63.0,62.96,62.97,86233.7041023801,29.422,29.436,29.4173,29.422,86233.7041
2005-08-02 09:35:00,62.99,62.99,62.92,62.92,21408.92237770601,29.4313,29.4313,29.3986,29.3986,21408.9224
2005-08-02 09:40:00,62.94,62.95,62.9,62.93,49994.01985408444,29.408,29.4126,29.3893,29.4033,49994.0199
2005-08-02 09:45:00,62.92,62.98,62.92,62.95,24757.80409041981,29.3986,29.4266,29.3986,29.4126,24757.8041
2005-08-02 09:50:00,62.96,62.98,62.95,62.96,13515.129769166368,29.4173,29.4266,29.4126,29.4173,13515.1298
2005-08-02 09:55:00,62.97,62.99,62.95,62.96,19375.6727664155,29.422,29.4313,29.4126,29.4173,19375.6728
2005-08-02 10:00:00,62.96,63.01,62.95,62.98,24398.995335486183,29.4173,29.4407,29.4126,29.4266,24398.9953
2005-08-02 10:05:00,62.99,63.0,62.97,62.99,41502.21265398876,29.4313,29.436,29.422,29.4313,41502.2127
2005-08-02 10:10:00,62.99,63.0,62.88,62.92,54658.53366822151,29.4313,29.436,29.3799,29.3986,54658.5337
2005-08-02 10:15:00,62.92,63.02,62.88,62.98,41023.80098074393,29.3986,29.4453,29.3799,29.4266,41023.801
2005-08-02 10:20:00,62.96,62.99,62.95,62.98,15428.776462145675,29.4173,29.4313,29.4126,29.4266,15428.7765
2005-08-02 10:25:00,62.98,62.99,62.9,62.9,32053.58210740342,29.4266,29.4313,29.3893,29.3893,32053.5821
2005-08-02 10:30:00,62.9,62.93,62.87,62.91,95084.3200574094,29.3893,29.4033,29.3753,29.3939,95084.3201
2005-08-02 10:35:00,62.9,62.94,62.9,62.92,46405.93230474824,29.3893,29.408,29.3893,29.3986,46405.9323
2005-08-02 10:40:00,62.92,63.02,62.88,63.02,40425.786389187895,29.3986,29.4453,29.3799,29.4453,40425.7864
2005-08-02 10:45:00,62.95,62.95,62.92,62.92,41023.80098074393,29.4126,29.4126,29.3986,29.3986,41023.801
2005-08-02 10:50:00,62.92,62.96,62.9,62.93,29781.12665949049,29.3986,29.4173,29.3893,29.4033,29781.1267
2005-08-02 10:55:00,62.96,62.96,62.92,62.92,16505.20272694654,29.4173,29.4173,29.3986,29.3986,16505.2027
2005-08-02 11:00:00,62.92,62.93,62.87,62.92,19495.27568472671,29.3986,29.4033,29.3753,29.3986,19495.2757
2005-08-02 11:05:00,62.91,62.96,62.9,62.93,21050.1136227724,29.3939,29.4173,29.3893,29.4033,21050.1136
2005-08-02 11:10:00,62.92,62.95,62.92,62.94,8132.998445162062,29.3986,29.4126,29.3986,29.408,8132.9984
2005-08-02 11:15:00,62.95,63.03,62.94,63.03,16146.393972012918,29.4126,29.45,29.408,29.45,16146.394
2005-08-02 11:20:00,63.03,63.03,62.98,62.99,12199.497667743091,29.45,29.45,29.4266,29.4313,12199.4977
2005-08-02 11:25:00,62.98,63.02,62.98,62.98,12677.90934098792,29.4266,29.4453,29.4266,29.4266,12677.9093
2005-08-02 11:30:00,63.0,63.07,63.0,63.05,31216.36167922497,29.436,29.4687,29.436,29.4594,31216.3617
2005-08-02 11:35:00,63.05,63.08,62.97,62.97,13036.718095921542,29.4594,29.4734,29.422,29.422,13036.7181
2005-08-02 11:40:00,62.98,62.98,62.92,62.95,27747.87704819997,29.4266,29.4266,29.3986,29.4126,27747.877
2005-08-02 11:45:00,62.95,62.96,62.9,62.96,19256.069848104296,29.4126,29.4173,29.3893,29.4173,19256.0698
2005-08-02 11:50:00,62.96,63.0,62.94,63.0,41023.80098074393,29.4173,29.436,29.408,29.436,41023.801
2005-08-02 11:55:00,62.98,63.06,62.97,63.01,18060.040664992222,29.4266,29.464,29.422,29.4407,18060.0407
2005-08-02 12:00:00,63.01,63.06,63.0,63.04,31694.7733524698,29.4407,29.464,29.436,29.4547,31694.7734
2005-08-02 12:05:00,63.05,63.05,63.0,63.0,15787.585217079297,29.4594,29.4594,29.436,29.436,15787.5852
2005-08-02 12:10:00,63.0,63.02,62.97,63.0,8013.395526850855,29.436,29.4453,29.422,29.436,8013.3955
2005-08-02 12:15:00,63.01,63.06,62.98,63.03,12677.90934098792,29.4407,29.464,29.4266,29.45,12677.9093
2005-08-02 12:20:00,63.03,63.12,63.02,63.05,18418.84941992585,29.45,29.4921,29.4453,29.4594,18418.8494
2005-08-02 12:25:00,63.05,63.06,63.03,63.03,11840.688912809474,29.4594,29.464,29.45,29.45,11840.6889
2005-08-02 12:30:00,63.03,63.03,62.87,62.98,34684.84631024997,29.45,29.45,29.3753,29.4266,34684.8463
2005-08-02 12:35:00,62.98,62.98,62.93,62.95,22844.1573974405,29.4266,29.4266,29.4033,29.4126,22844.1574
2005-08-02 12:40:00,62.95,62.96,62.92,62.95,42578.63891878962,29.4126,29.4173,29.3986,29.4126,42578.6389
2005-08-02 12:45:00,62.92,62.95,62.91,62.92,52864.48989355341,29.3986,29.4126,29.3939,29.3986,52864.4899
2005-08-02 12:50:00,62.91,62.91,62.88,62.91,63987.56129649564,29.3939,29.3939,29.3799,29.3939,63987.5613
2005-08-02 12:55:00,62.91,62.91,62.87,62.88,71163.73639516805,29.3939,29.3939,29.3753,29.3799,71163.7364
2005-08-02 13:00:00,62.87,62.9,62.86,62.89,41023.80098074393,29.3753,29.3893,29.3706,29.3846,41023.801
2005-08-02 13:05:00,62.9,62.91,62.84,62.87,27269.46537495515,29.3893,29.3939,29.3612,29.3753,27269.4654
2005-08-02 13:10:00,62.87,62.87,62.84,62.87,62313.12044013874,29.3753,29.3753,29.3612,29.3753,62313.1204
2005-08-02 13:15:00,62.87,62.87,62.81,62.87,26193.03911015429,29.3753,29.3753,29.3472,29.3753,26193.0391
2005-08-02 13:20:00,62.87,62.87,62.81,62.82,13275.923932543954,29.3753,29.3753,29.3472,29.3519,13275.9239
2005-08-02 13:25:00,62.82,62.86,62.82,62.82,38990.55136945342,29.3519,29.3706,29.3519,29.3519,38990.5514
2005-08-02 13:30:00,62.82,62.83,62.82,62.83,9687.83638320775,29.3519,29.3566,29.3519,29.3566,9687.8364
2005-08-02 13:35:00,62.83,62.86,62.81,62.82,25953.83327353188,29.3566,29.3706,29.3472,29.3519,25953.8333
2005-08-02 13:40:00,62.82,62.82,62.75,62.75,22246.142805884465,29.3519,29.3519,29.3192,29.3192,22246.1428
2005-08-02 13:45:00,62.76,62.76,62.62,62.62,34684.84631024997,29.3239,29.3239,29.2584,29.2584,34684.8463
2005-08-02 13:50:00,62.64,62.68,62.63,62.67,46764.74105968186,29.2678,29.2865,29.2631,29.2818,46764.7411
2005-08-02 13:55:00,62.67,62.79,62.67,62.7,30259.53833273532,29.2818,29.3379,29.2818,29.2958,30259.5383
2005-08-02 14:00:00,62.71,62.75,62.69,62.75,21528.525296017226,29.3005,29.3192,29.2911,29.3192,21528.5253
2005-08-02 14:05:00,62.76,62.8,62.75,62.77,23322.569070685327,29.3239,29.3425,29.3192,29.3285,23322.5691
2005-08-02 14:10:00,62.76,62.77,62.71,62.77,22246.142805884465,29.3239,29.3285,29.3005,29.3285,22246.1428
2005-08-02 14:15:00,62.76,62.76,62.7,62.71,17581.6289917474,29.3239,29.3239,29.2958,29.3005,17581.629
2005-08-02 14:20:00,62.71,62.77,62.69,62.7,23681.377825618947,29.3005,29.3285,29.2911,29.2958,23681.3778
2005-08-02 14:25:00,62.71,62.71,62.6,62.62,25355.81868197584,29.3005,29.3005,29.2491,29.2584,25355.8187
2005-08-02 14:30:00,62.62,62.62,62.51,62.54,36120.08132998445,29.2584,29.2584,29.207,29.2211,36120.0813
2005-08-02 14:35:00,62.55,62.56,62.5,62.5,34445.64047362756,29.2257,29.2304,29.2024,29.2024,34445.6405
2005-08-02 14:40:00,62.5,62.5,62.42,62.47,44611.88853008013,29.2024,29.2024,29.165,29.1884,44611.8885
2005-08-02 14:45:00,62.47,62.56,62.46,62.52,47003.94689630428,29.1884,29.2304,29.1837,29.2117,47003.9469
2005-08-02 14:50:00,62.53,62.62,62.52,62.56,24040.186580552567,29.2164,29.2584,29.2117,29.2304,24040.1866
2005-08-02 14:55:00,62.56,62.57,62.46,62.51,42578.63891878962,29.2304,29.2351,29.1837,29.207,42578.6389
2005-08-02 15:00:00,62.51,62.52,62.41,62.45,75708.6472909939,29.207,29.2117,29.1603,29.179,75708.6473
2005-08-02 15:05:00,62.46,62.5,62.45,62.47,34804.44922856118,29.1837,29.2024,29.179,29.1884,34804.4492
2005-08-02 15:10:00,62.47,62.53,62.47,62.52,38272.93385958618,29.1884,29.2164,29.1884,29.2117,38272.9339
2005-08-02 15:15:00,62.52,62.54,62.49,62.49,16983.614400191367,29.2117,29.2211,29.1977,29.1977,16983.6144
2005-08-02 15:20:00,62.5,62.5,62.47,62.49,29302.714986245664,29.2024,29.2024,29.1884,29.1977,29302.715
2005-08-02 15:25:00,62.49,62.52,62.47,62.49,36837.69883985169,29.1977,29.2117,29.1884,29.1977,36837.6988
2005-08-02 15:30:00,62.49,62.53,62.49,62.5,21169.7165410836,29.1977,29.2164,29.1977,29.2024,21169.7165
2005-08-02 15:35:00,62.5,62.55,62.5,62.53,29661.523741179288,29.2024,29.2257,29.2024,29.2164,29661.5237
2005-08-02 15:40:00,62.52,62.57,62.52,62.54,58844.635809113744,29.2117,29.2351,29.2117,29.2211,58844.6358
2005-08-02 15:45:00,62.55,62.57,62.53,62.55,93051.07044611889,29.2257,29.2351,29.2164,29.2257,93051.0704
2005-08-02 15:50:00,62.57,62.6,62.53,62.54,92453.05585456286,29.2351,29.2491,29.2164,29.2211,92453.0559
2005-08-02 15:55:00,62.53,62.57,62.52,62.55,108838.6556631982,29.2164,29.2351,29.2117,29.2257,108838.6557
2005-08-03 09:30:00,62.33,62.51,62.33,62.46,97237.17258701113,29.1229,29.207,29.1229,29.1837,97237.1726
2005-08-03 09:35:00,62.47,62.47,62.26,62.26,44133.47685683531,29.1884,29.1884,29.0902,29.0902,44133.4769
2005-08-03 09:40:00,62.26,62.26,62.17,62.2,229039.58856596105,29.0902,29.0902,29.0482,29.0622,229039.5886
2005-08-03 09:45:00,62.19,62.23,62.16,62.22,63987.56129649564,29.0575,29.0762,29.0435,29.0715,63987.5613
2005-08-03 09:50:00,62.23,62.26,62.21,62.25,53940.91615835427,29.0762,29.0902,29.0669,29.0856,53940.9162
2005-08-03 09:55:00,62.23,62.24,62.1,62.1,49037.19650759479,29.0762,29.0809,29.0155,29.0155,49037.1965
2005-08-03 10:00:00,62.09,62.12,62.08,62.09,77622.29398397321,29.0108,29.0248,29.0061,29.0108,77622.294
2005-08-03 10:05:00,62.09,62.48,62.04,62.05,80373.16110513097,29.0108,29.193,28.9874,28.9921,80373.1611
2005-08-03 10:10:00,62.04,62.05,62.0,62.02,35163.2579834948,28.9874,28.9921,28.9688,28.9781,35163.258
2005-08-03 10:15:00,62.02,62.08,62.01,62.01,36837.69883985169,28.9781,29.0061,28.9734,28.9734,36837.6988
2005-08-03 10:20:00,62.01,62.01,61.97,61.97,57648.60662600168,28.9734,28.9734,28.9547,28.9547,57648.6066
2005-08-03 10:25:00,61.97,62.23,61.92,61.92,57529.00370769047,28.9547,29.0762,28.9314,28.9314,57529.0037
2005-08-03 10:30:00,61.92,62.0,61.91,61.92,102619.30391101544,28.9314,28.9688,28.9267,28.9314,102619.3039
2005-08-03 10:35:00,61.93,61.96,61.92,61.96,66140.41382609736,28.936,28.9501,28.9314,28.9501,66140.4138
2005-08-03 10:40:00,61.96,62.11,61.96,62.1,45329.50603994738,28.9501,29.0201,28.9501,29.0155,45329.506
2005-08-03 10:45:00,62.1,62.18,62.1,62.17,42698.24183710082,29.0155,29.0529,29.0155,29.0482,42698.2418
2005-08-03 10:50:00,62.17,62.25,62.16,62.22,40784.59514412152,29.0482,29.0856,29.0435,29.0715,40784.5951
2005-08-03 10:55:00,62.22,62.22,62.1,62.1,49156.79942590599,29.0715,29.0715,29.0155,29.0155,49156.7994
2005-08-03 11:00:00,62.11,62.11,62.02,62.05,27030.25953833273,29.0201,29.0201,28.9781,28.9921,27030.2595
2005-08-03 11:05:00,62.02,62.11,62.02,62.11,27269.46537495515,28.9781,29.0201,28.9781,29.0201,27269.4654
2005-08-03 11:10:00,62.11,62.14,62.08,62.14,150101.66248056453,29.0201,29.0342,29.0061,29.0342,150101.6625
2005-08-03 11:15:00,62.15,62.22,62.14,62.21,17581.6289917474,29.0388,29.0715,29.0342,29.0669,17581.629
2005-08-03 11:20:00,62.21,62.26,62.21,62.25,24040.186580552567,29.0669,29.0902,29.0669,29.0856,24040.1866
2005-08-03 11:25:00,62.25,62.26,62.21,62.24,14830.761870589644,29.0856,29.0902,29.0669,29.0809,14830.7619
2005-08-03 11:30:00,62.24,62.28,62.17,62.2,28585.097476378425,29.0809,29.0996,29.0482,29.0622,28585.0975
2005-08-03 11:35:00,62.19,62.22,62.18,62.21,23920.58366224136,29.0575,29.0715,29.0529,29.0669,23920.5837
2005-08-03 11:40:00,62.21,62.25,62.16,62.19,35043.65506518359,29.0669,29.0856,29.0435,29.0575,35043.6551
2005-08-03 11:45:00,62.18,62.18,62.1,62.12,11242.674321253438,29.0529,29.0529,29.0155,29.0248,11242.6743
2005-08-03 11:50:00,62.11,62.16,62.06,62.11,51190.04903719651,29.0201,29.0435,28.9968,29.0201,51190.049
2005-08-03 11:55:00,62.11,62.21,62.09,62.15,13395.526850855162,29.0201,29.0669,29.0108,29.0388,13395.5269
2005-08-03 12:00:00,62.21,62.21,62.14,62.16,10883.86556631982,29.0669,29.0669,29.0342,29.0435,10883.8656
2005-08-03 12:05:00,62.16,62.2,62.14,62.16,24040.186580552567,29.0435,29.0622,29.0342,29.0435,24040.1866
2005-08-03 12:10:00,62.17,62.18,62.12,62.15,12558.306422676716,29.0482,29.0529,29.0248,29.0388,12558.3064
2005-08-03 12:15:00,62.15,62.19,62.14,62.19,9329.02762827413,29.0388,29.0575,29.0342,29.0575,9329.0276
2005-08-03 12:20:00,62.19,62.24,62.18,62.21,13754.33560578878,29.0575,29.0809,29.0529,29.0669,13754.3356
2005-08-03 12:25:00,62.22,62.34,62.21,62.29,33488.8171271379,29.0715,29.1276,29.0669,29.1043,33488.8171
2005-08-03 12:30:00,62.29,62.31,62.26,62.31,18897.26109317068,29.1043,29.1136,29.0902,29.1136,18897.2611
2005-08-03 12:35:00,62.33,62.34,62.22,62.26,22126.539887573257,29.1229,29.1276,29.0715,29.0902,22126.5399
2005-08-03 12:40:00,62.24,62.28,62.23,62.26,16385.599808635332,29.0809,29.0996,29.0762,29.0902,16385.5998
2005-08-03 12:45:00,62.26,62.27,62.25,62.27,8491.807200095684,29.0902,29.0949,29.0856,29.0949,8491.8072
2005-08-03 12:50:00,62.26,62.31,62.25,62.26,17581.6289917474,29.0902,29.1136,29.0856,29.0902,17581.629
2005-08-03 12:55:00,62.26,62.28,62.25,62.28,18299.24650161464,29.0902,29.0996,29.0856,29.0996,18299.2465
2005-08-03 13:00:00,62.26,62.29,62.23,62.23,34086.83171869394,29.0902,29.1043,29.0762,29.0762,34086.8317
2005-08-03 13:05:00,62.23,62.23,62.18,62.21,42219.830163856,29.0762,29.0762,29.0529,29.0669,42219.8302
2005-08-03 13:10:00,62.21,62.23,62.2,62.2,19375.6727664155,29.0669,29.0762,29.0622,29.0622,19375.6728
2005-08-03 13:15:00,62.21,62.21,62.19,62.21,8970.21887334051,29.0669,29.0669,29.0575,29.0669,8970.2189
2005-08-03 13:20:00,62.21,62.21,62.2,62.21,14830.761870589644,29.0669,29.0669,29.0622,29.0669,14830.7619
2005-08-03 13:25:00,62.21,62.21,62.19,62.2,22844.1573974405,29.0669,29.0669,29.0575,29.0622,22844.1574
2005-08-03 13:30:00,62.2,62.21,62.15,62.15,18897.26109317068,29.0622,29.0669,29.0388,29.0388,18897.2611
2005-08-03 13:35:00,62.16,62.16,62.15,62.15,19495.27568472671,29.0435,29.0435,29.0388,29.0388,19495.2757
2005-08-03 13:40:00,62.15,62.15,62.1,62.11,46047.12354981462,29.0388,29.0388,29.0155,29.0201,46047.1235
2005-08-03 13:45:00,62.11,62.12,62.1,62.12,16624.805645257744,29.0201,29.0248,29.0155,29.0248,16624.8056
2005-08-03 13:50:00,62.12,62.13,62.11,62.12,34684.84631024997,29.0248,29.0295,29.0201,29.0248,34684.8463
2005-08-03 13:55:00,62.12,62.12,62.06,62.06,26193.03911015429,29.0248,29.0248,28.9968,28.9968,26193.0391
2005-08-03 14:00:00,62.08,62.14,62.06,62.11,17701.231910058606,29.0061,29.0342,28.9968,29.0201,17701.2319
2005-08-03 14:05:00,62.12,62.13,62.08,62.12,47362.75565123789,29.0248,29.0295,29.0061,29.0248,47362.7557
2005-08-03 14:10:00,62.11,62.13,62.08,62.12,27030.25953833273,29.0201,29.0295,29.0061,29.0248,27030.2595
2005-08-03 14:15:00,62.12,62.15,62.11,62.11,25953.83327353188,29.0248,29.0388,29.0201,29.0201,25953.8333
2005-08-03 14:20:00,62.09,62.11,62.06,62.07,24877.407008731014,29.0108,29.0201,28.9968,29.0015,24877.407
2005-08-03 14:25:00,62.06,62.1,62.04,62.1,16864.01148188016,28.9968,29.0155,28.9874,29.0155,16864.0115
2005-08-03 14:30:00,62.1,62.13,62.09,62.12,56213.3716062672,29.0155,29.0295,29.0108,29.0248,56213.3716
2005-08-03 14:35:00,62.11,62.12,62.08,62.1,102380.09807439304,29.0201,29.0248,29.0061,29.0155,102380.0981
2005-08-03 14:40:00,62.09,62.12,62.04,62.08,222102.61930391105,29.0108,29.0248,28.9874,29.0061,222102.6193
2005-08-03 14:45:00,62.07,62.07,62.04,62.04,24159.78949886377,29.0015,29.0015,28.9874,28.9874,24159.7895
2005-08-03 14:50:00,62.05,62.05,61.92,61.93,70206.9130486784,28.9921,28.9921,28.9314,28.936,70206.913
2005-08-03 14:55:00,61.93,61.94,61.9,61.9,91496.2325080732,28.936,28.9407,28.922,28.922,91496.2325
2005-08-03 15:00:00,61.9,61.91,61.83,61.83,133716.0626719292,28.922,28.9267,28.8893,28.8893,133716.0627
2005-08-03 15:05:00,61.83,61.85,61.8,61.85,78579.11733046286,28.8893,28.8987,28.8753,28.8987,78579.1173
2005-08-03 15:10:00,61.85,61.87,61.81,61.87,56452.57744288961,28.8987,28.908,28.88,28.908,56452.5774
2005-08-03 15:15:00,61.86,61.92,61.85,61.9,109556.27317306543,28.9033,28.9314,28.8987,28.922,109556.2732
2005-08-03 15:20:00,61.9,61.96,61.89,61.91,35043.65506518359,28.922,28.9501,28.9174,28.9267,35043.6551
2005-08-03 15:25:00,61.91,61.93,61.89,61.91,28226.28872144481,28.9267,28.936,28.9174,28.9267,28226.2887
2005-08-03 15:30:00,61.91,61.96,61.91,61.93,49635.21109915082,28.9267,28.9501,28.9267,28.936,49635.2111
2005-08-03 15:35:00,61.93,61.94,61.89,61.94,49635.21109915082,28.936,28.9407,28.9174,28.9407,49635.2111
2005-08-03 15:40:00,61.94,61.96,61.93,61.96,79416.33775864131,28.9407,28.9501,28.936,28.9501,79416.3378
2005-08-03 15:45:00,61.96,61.99,61.95,61.99,52744.8869752422,28.9501,28.9641,28.9454,28.9641,52744.887
2005-08-03 15:50:00,61.98,61.99,61.95,61.95,72359.76557828012,28.9594,28.9641,28.9454,28.9454,72359.7656
2005-08-03 15:55:00,61.94,62.0,61.94,61.97,91376.629589762,28.9407,28.9688,28.9407,28.9547,91376.6296
2005-08-04 09:30:00,62.03,62.03,61.87,61.94,113861.97823226888,28.9828,28.9828,28.908,28.9407,113861.9782
2005-08-04 09:35:00,61.93,62.0,61.85,61.99,28106.6858031336,28.936,28.9688,28.8987,28.9641,28106.6858
2005-08-04 09:40:00,61.99,62.0,61.83,61.91,32651.596698959456,28.9641,28.9688,28.8893,28.9267,32651.5967
2005-08-04 09:45:00,61.87,61.9,61.82,61.83,33130.008372204284,28.908,28.922,28.8847,28.8893,33130.0084
2005-08-04 09:50:00,61.85,61.86,61.82,61.85,24997.00992704222,28.8987,28.9033,28.8847,28.8987,24997.0099
2005-08-04 09:55:00,61.85,61.85,61.7,61.71,108479.84690826456,28.8987,28.8987,28.8286,28.8333,108479.8469
2005-08-04 10:00:00,61.7,61.75,61.66,61.68,79296.73484033011,28.8286,28.8519,28.8099,28.8192,79296.7348
2005-08-04 10:05:00,61.67,61.68,61.62,61.66,54538.9307499103,28.8146,28.8192,28.7912,28.8099,54538.9307
2005-08-04 10:10:00,61.66,61.67,61.54,61.55,94007.89379260856,28.8099,28.8146,28.7538,28.7585,94007.8938
2005-08-04 10:15:00,61.54,61.62,61.51,61.54,87429.73328549217,28.7538,28.7912,28.7398,28.7538,87429.7333
2005-08-04 10:20:00,61.55,61.55,61.5,61.51,88266.95371367062,28.7585,28.7585,28.7351,28.7398,88266.9537
2005-08-04 10:25:00,61.51,61.55,61.5,61.54,34924.05214687239,28.7398,28.7585,28.7351,28.7538,34924.0521
2005-08-04 10:30:00,61.53,61.54,61.5,61.51,69728.50137543357,28.7492,28.7538,28.7351,28.7398,69728.5014
2005-08-04 10:35:00,61.5,61.5,61.42,61.45,81210.38153330942,28.7351,28.7351,28.6978,28.7118,81210.3815
2005-08-04 10:40:00,61.45,61.55,61.44,61.52,45688.314794881,28.7118,28.7585,28.7071,28.7445,45688.3148
2005-08-04 10:45:00,61.5,61.59,61.47,61.54,31096.758760913766,28.7351,28.7772,28.7211,28.7538,31096.7588
2005-08-04 10:50:00,61.55,61.55,61.45,61.53,45090.300203324965,28.7585,28.7585,28.7118,28.7492,45090.3002
2005-08-04 10:55:00,61.53,61.7,61.53,61.7,47841.16732448272,28.7492,28.8286,28.7492,28.8286,47841.1673
2005-08-04 11:00:00,61.7,61.72,61.65,61.68,31455.56751584739,28.8286,28.8379,28.8052,28.8192,31455.5675
2005-08-04 11:05:00,61.67,61.7,61.66,61.68,30020.332496112907,28.8146,28.8286,28.8099,28.8192,30020.3325
2005-08-04 11:10:00,61.68,61.68,61.62,61.64,37435.71343140773,28.8192,28.8192,28.7912,28.8005,37435.7134
2005-08-04 11:15:00,61.62,61.66,61.61,61.66,40186.58055256549,28.7912,28.8099,28.7865,28.8099,40186.5806
2005-08-04 11:20:00,61.63,61.66,61.37,61.63,30020.332496112907,28.7959,28.8099,28.6744,28.7959,30020.3325
2005-08-04 11:25:00,61.63,61.65,61.6,61.61,15069.967707212058,28.7959,28.8052,28.7819,28.7865,15069.9677
2005-08-04 11:30:00,61.61,61.62,61.55,61.58,31335.964597536185,28.7865,28.7912,28.7585,28.7725,31335.9646
2005-08-04 11:35:00,61.58,61.59,61.45,61.5,52505.68113861979,28.7725,28.7772,28.7118,28.7351,52505.6811
2005-08-04 11:40:00,61.5,61.52,61.45,61.45,38033.72802296376,28.7351,28.7445,28.7118,28.7118,38033.728
2005-08-04 11:45:00,61.47,61.47,61.32,61.37,58964.23872742496,28.7211,28.7211,28.651,28.6744,58964.2387
2005-08-04 11:50:00,61.39,61.45,61.39,61.44,16026.79105370171,28.6837,28.7118,28.6837,28.7071,16026.7911
2005-08-04 11:55:00,61.44,61.5,61.37,61.44,53821.31324004306,28.7071,28.7351,28.6744,28.7071,53821.3132
2005-08-04 12:00:00,61.44,61.44,61.33,61.33,25714.62743690946,28.7071,28.7071,28.6557,28.6557,25714.6274
2005-08-04 12:05:00,61.31,61.32,61.22,61.29,94845.114220787,28.6464,28.651,28.6043,28.637,94845.1142
2005-08-04 12:10:00,61.29,61.3,61.26,61.3,31933.979189092217,28.637,28.6417,28.623,28.6417,31933.9792
2005-08-04 12:15:00,61.3,61.3,61.25,61.29,37435.71343140773,28.6417,28.6417,28.6183,28.637,37435.7134
2005-08-04 12:20:00,61.29,61.36,61.29,61.36,34326.037555316354,28.637,28.6697,28.637,28.6697,34326.0376
2005-08-04 12:25:00,61.35,61.36,61.29,61.3,26910.65662002153,28.665,28.6697,28.637,28.6417,26910.6566
2005-08-04 12:30:00,61.29,61.34,61.29,61.32,27030.25953833273,28.637,28.6604,28.637,28.651,27030.2595
2005-08-04 12:35:00,61.31,61.32,61.29,61.32,22006.93696926205,28.6464,28.651,28.637,28.651,22006.937
2005-08-04 12:40:00,61.32,61.34,61.25,61.3,41502.21265398876,28.651,28.6604,28.6183,28.6417,41502.2127
2005-08-04 12:45:00,61.3,61.37,61.3,61.35,55136.94534146634,28.6417,28.6744,28.6417,28.665,55136.9453
2005-08-04 12:50:00,61.34,61.45,61.34,61.4,46525.53522305944,28.6604,28.7118,28.6604,28.6884,46525.5352
2005-08-04 12:55:00,61.39,61.43,61.37,61.37,24518.5982537974,28.6837,28.7024,28.6744,28.6744,24518.5983
2005-08-04 13:00:00,61.35,61.4,61.35,61.4,22365.74572419568,28.665,28.6884,28.665,28.6884,22365.7457
2005-08-04 13:05:00,61.39,61.49,61.39,61.46,23561.77490730774,28.6837,28.7305,28.6837,28.7164,23561.7749
2005-08-04 13:10:00,61.47,61.47,61.38,61.39,23442.17198899653,28.7211,28.7211,28.6791,28.6837,23442.172
2005-08-04 13:15:00,61.39,61.39,61.32,61.34,28345.891639756013,28.6837,28.6837,28.651,28.6604,28345.8916
2005-08-04 13:20:00,61.34,61.37,61.27,61.29,83363.23406291114,28.6604,28.6744,28.6277,28.637,83363.2341
2005-08-04 13:25:00,61.3,61.34,61.24,61.34,27149.862456643943,28.6417,28.6604,28.6137,28.6604,27149.8625
2005-08-04 13:30:00,61.36,61.36,61.24,61.3,24877.407008731014,28.6697,28.6697,28.6137,28.6417,24877.407
2005-08-04 13:35:00,61.32,61.32,61.28,61.29,22604.951560818085,28.651,28.651,28.6323,28.637,22604.9516
2005-08-04 13:40:00,61.29,61.29,61.27,61.29,56213.3716062672,28.637,28.637,28.6277,28.637,56213.3716
2005-08-04 13:45:00,61.29,61.29,61.27,61.29,31335.964597536185,28.637,28.637,28.6277,28.637,31335.9646
2005-08-04 13:50:00,61.29,61.29,61.21,61.23,29541.92082286808,28.637,28.637,28.5996,28.609,29541.9208
2005-08-04 13:55:00,61.24,61.25,61.2,61.2,34924.05214687239,28.6137,28.6183,28.595,28.595,34924.0521
2005-08-04 14:00:00,61.2,61.24,61.14,61.24,87190.52744886976,28.595,28.6137,28.5669,28.6137,87190.5274
2005-08-04 14:05:00,61.24,61.26,61.22,61.23,34086.83171869394,28.6137,28.623,28.6043,28.609,34086.8317
2005-08-04 14:10:00,61.23,61.23,61.19,61.2,43774.66810190169,28.609,28.609,28.5903,28.595,43774.6681
2005-08-04 14:15:00,61.19,61.2,61.11,61.14,72598.97141490252,28.5903,28.595,28.5529,28.5669,72598.9714
2005-08-04 14:20:00,61.14,61.15,61.1,61.15,28465.494558067217,28.5669,28.5716,28.5482,28.5716,28465.4946
2005-08-04 14:25:00,61.14,61.21,61.13,61.2,44611.88853008013,28.5669,28.5996,28.5623,28.595,44611.8885
2005-08-04 14:30:00,61.19,61.2,61.11,61.2,22604.951560818085,28.5903,28.595,28.5529,28.595,22604.9516
2005-08-04 14:35:00,61.19,61.2,61.12,61.2,64705.17880636288,28.5903,28.595,28.5576,28.595,64705.1788
2005-08-04 14:40:00,61.2,61.2,61.12,61.13,44253.079775146514,28.595,28.595,28.5576,28.5623,44253.0798
2005-08-04 14:45:00,61.13,61.14,61.04,61.08,94127.49671091976,28.5623,28.5669,28.5202,28.5389,94127.4967
2005-08-04 14:50:00,61.08,61.14,61.04,61.14,76904.67647410597,28.5389,28.5669,28.5202,28.5669,76904.6765
2005-08-04 14:55:00,61.13,61.18,61.13,61.18,28465.494558067217,28.5623,28.5856,28.5623,28.5856,28465.4946
2005-08-04 15:00:00,61.17,61.2,61.11,61.17,28226.28872144481,28.5809,28.595,28.5529,28.5809,28226.2887
2005-08-04 15:05:00,61.18,61.26,61.17,61.22,43415.85934696807,28.5856,28.623,28.5809,28.6043,43415.8593
2005-08-04 15:10:00,61.21,61.3,61.2,61.24,53940.91615835427,28.5996,28.6417,28.595,28.6137,53940.9162
2005-08-04 15:15:00,61.24,61.27,61.23,61.26,53342.90156679823,28.6137,28.6277,28.609,28.623,53342.9016
2005-08-04 15:20:00,61.27,61.37,61.24,61.34,52505.68113861979,28.6277,28.6744,28.6137,28.6604,52505.6811
2005-08-04 15:25:00,61.34,61.41,61.34,61.39,62432.72335844995,28.6604,28.6931,28.6604,28.6837,62432.7234
2005-08-04 15:30:00,61.39,61.44,61.36,61.38,99390.02511661284,28.6837,28.7071,28.6697,28.6791,99390.0251
2005-08-04 15:35:00,61.37,61.4,61.37,61.38,60279.87082884823,28.6744,28.6884,28.6744,28.6791,60279.8708
2005-08-04 15:40:00,61.39,61.39,61.25,61.26,49874.41693577324,28.6837,28.6837,28.6183,28.623,49874.4169
2005-08-04 15:45:00,61.28,61.34,61.25,61.33,52266.47530199737,28.6323,28.6604,28.6183,28.6557,52266.4753
2005-08-04 15:50:00,61.34,61.36,61.32,61.35,61715.10584858271,28.6604,28.6697,28.651,28.665,61715.1058
2005-08-04 15:55:00,61.34,61.37,61.28,61.31,120081.32998445164,28.6604,28.6744,28.6323,28.6464,120081.33
2005-08-05 09:30:00,61.33,61.33,61.18,61.2,69010.88386556633,28.6557,28.6557,28.5856,28.595,69010.8839
2005-08-05 09:35:00,61.23,61.29,61.19,61.19,60040.664992225815,28.609,28.637,28.5903,28.5903,60040.665
2005-08-05 09:40:00,61.21,61.39,61.16,61.38,34684.84631024997,28.5996,28.6837,28.5763,28.6791,34684.8463
2005-08-05 09:45:00,61.38,61.5,61.34,61.49,55615.35701471116,28.6791,28.7351,28.6604,28.7305,55615.357
2005-08-05 09:50:00,61.46,61.58,61.38,61.38,48319.57899772755,28.7164,28.7725,28.6791,28.6791,48319.579
2005-08-05 09:55:00,61.39,61.44,61.39,61.39,44492.28561176893,28.6837,28.7071,28.6837,28.6837,44492.2856
2005-08-05 10:00:00,61.39,61.41,61.38,61.39,54180.12199497668,28.6837,28.6931,28.6791,28.6837,54180.122
2005-08-05 10:05:00,61.39,61.5,61.39,61.45,56811.38619782323,28.6837,28.7351,28.6837,28.7118,56811.3862
2005-08-05 10:10:00,61.45,61.52,61.44,61.46,49874.41693577324,28.7118,28.7445,28.7071,28.7164,49874.4169
2005-08-05 10:15:00,61.46,61.58,61.45,61.46,27149.862456643943,28.7164,28.7725,28.7118,28.7164,27149.8625
2005-08-05 10:20:00,61.44,61.44,61.34,61.38,38870.94845114221,28.7071,28.7071,28.6604,28.6791,38870.9485
2005-08-05 10:25:00,61.38,61.44,61.38,61.41,35163.2579834948,28.6791,28.7071,28.6791,28.6931,35163.258
2005-08-05 10:30:00,61.41,61.49,61.38,61.47,32890.80253558187,28.6931,28.7305,28.6791,28.7211,32890.8025
2005-08-05 10:35:00,61.44,61.44,61.38,61.42,25953.83327353188,28.7071,28.7071,28.6791,28.6978,25953.8333
2005-08-05 10:40:00,61.42,61.44,61.37,61.38,45090.300203324965,28.6978,28.7071,28.6744,28.6791,45090.3002
2005-08-05 10:45:00,61.38,61.39,61.37,61.39,42937.44767372324,28.6791,28.6837,28.6744,28.6837,42937.4477
2005-08-05 10:50:00,61.38,61.42,61.38,61.42,39708.168879320656,28.6791,28.6978,28.6791,28.6978,39708.1689
2005-08-05 10:55:00,61.41,61.44,61.41,61.42,43415.85934696807,28.6931,28.7071,28.6931,28.6978,43415.8593
2005-08-05 11:00:00,61.42,61.43,61.41,61.42,22963.760315751704,28.6978,28.7024,28.6931,28.6978,22963.7603
2005-08-05 11:05:00,61.42,61.43,61.39,61.39,48439.18191603875,28.6978,28.7024,28.6837,28.6837,48439.1819
2005-08-05 11:10:00,61.39,61.39,61.37,61.38,27149.862456643943,28.6837,28.6837,28.6744,28.6791,27149.8625
2005-08-05 11:15:00,61.38,61.38,61.36,61.37,39468.96304269825,28.6791,28.6791,28.6697,28.6744,39468.963
2005-08-05 11:20:00,61.36,61.37,61.35,61.36,20571.70194952757,28.6697,28.6744,28.665,28.6697,20571.7019
2005-08-05 11:25:00,61.37,61.37,61.34,61.37,54658.53366822151,28.6744,28.6744,28.6604,28.6744,54658.5337
2005-08-05 11:30:00,61.37,61.37,61.27,61.28,30379.141251046527,28.6744,28.6744,28.6277,28.6323,30379.1413
2005-08-05 11:35:00,61.27,61.32,61.24,61.29,44133.47685683531,28.6277,28.651,28.6137,28.637,44133.4769
2005-08-05 11:40:00,61.29,61.3,61.25,61.29,23920.58366224136,28.637,28.6417,28.6183,28.637,23920.5837
2005-08-05 11:45:00,61.28,61.29,61.27,61.29,14471.953115656022,28.6323,28.637,28.6277,28.637,14471.9531
2005-08-05 11:50:00,61.29,61.29,61.25,61.25,22604.951560818085,28.637,28.637,28.6183,28.6183,22604.9516
2005-08-05 11:55:00,61.27,61.27,61.24,61.25,47123.54981461548,28.6277,28.6277,28.6137,28.6183,47123.5498
2005-08-05 12:00:00,61.24,61.24,61.2,61.22,42578.63891878962,28.6137,28.6137,28.595,28.6043,42578.6389
2005-08-05 12:05:00,61.2,61.25,61.2,61.24,41502.21265398876,28.595,28.6183,28.595,28.6137,41502.2127
2005-08-05 12:10:00,61.22,61.24,61.21,61.21,26791.053701710323,28.6043,28.6137,28.5996,28.5996,26791.0537
2005-08-05 12:15:00,61.21,61.21,61.18,61.19,20571.70194952757,28.5996,28.5996,28.5856,28.5903,20571.7019
2005-08-05 12:20:00,61.18,61.19,61.17,61.19,19614.87860303792,28.5856,28.5903,28.5809,28.5903,19614.8786
2005-08-05 12:25:00,61.18,61.19,61.18,61.18,11242.674321253438,28.5856,28.5903,28.5856,28.5856,11242.6743
2005-08-05 12:30:00,61.18,61.21,61.18,61.2,53940.91615835427,28.5856,28.5996,28.5856,28.595,53940.9162
2005-08-05 12:35:00,61.21,61.21,61.18,61.19,16744.40856356895,28.5996,28.5996,28.5856,28.5903,16744.4086
2005-08-05 12:40:00,61.17,61.19,61.17,61.17,20930.51070446119,28.5809,28.5903,28.5809,28.5809,20930.5107
2005-08-05 12:45:00,61.17,61.2,61.16,61.2,20930.51070446119,28.5809,28.595,28.5763,28.595,20930.5107
2005-08-05 12:50:00,61.2,61.22,61.19,61.19,56093.76868795599,28.595,28.6043,28.5903,28.5903,56093.7687
2005-08-05 12:55:00,61.18,61.19,61.12,61.16,14950.36478890085,28.5856,28.5903,28.5576,28.5763,14950.3648
2005-08-05 13:00:00,61.15,61.18,61.14,61.16,9807.439301518958,28.5716,28.5856,28.5669,28.5763,9807.4393
2005-08-05 13:05:00,61.16,61.19,61.15,61.19,73196.98600645857,28.5763,28.5903,28.5716,28.5903,73196.986
2005-08-05 13:10:00,61.18,61.24,61.15,61.2,93888.29087429734,28.5856,28.6137,28.5716,28.595,93888.2909
2005-08-05 13:15:00,61.21,61.29,61.2,61.29,38751.345532831,28.5996,28.637,28.595,28.637,38751.3455
2005-08-05 13:20:00,61.29,61.34,61.29,61.34,58844.635809113744,28.637,28.6604,28.637,28.6604,58844.6358
2005-08-05 13:25:00,61.34,61.35,61.31,61.32,22365.74572419568,28.6604,28.665,28.6464,28.651,22365.7457
2005-08-05 13:30:00,61.33,61.34,61.33,61.33,29541.92082286808,28.6557,28.6604,28.6557,28.6557,29541.9208
2005-08-05 13:35:00,61.33,61.33,61.29,61.3,30259.53833273532,28.6557,28.6557,28.637,28.6417,30259.5383
2005-08-05 13:40:00,61.29,61.3,61.28,61.29,42100.2272455448,28.637,28.6417,28.6323,28.637,42100.2272
2005-08-05 13:45:00,61.28,61.29,61.25,61.29,27269.46537495515,28.6323,28.637,28.6183,28.637,27269.4654
2005-08-05 13:50:00,61.28,61.34,61.28,61.33,32651.596698959456,28.6323,28.6604,28.6323,28.6557,32651.5967
2005-08-05 13:55:00,61.31,61.33,61.31,61.32,9089.821791651715,28.6464,28.6557,28.6464,28.651,9089.8218
2005-08-05 14:00:00,61.31,61.32,61.29,61.29,23083.363234062912,28.6464,28.651,28.637,28.637,23083.3632
2005-08-05 14:05:00,61.29,61.29,61.25,61.27,10644.659729697403,28.637,28.637,28.6183,28.6277,10644.6597
2005-08-05 14:10:00,61.27,61.27,61.22,61.22,19375.6727664155,28.6277,28.6277,28.6043,28.6043,19375.6728
2005-08-05 14:15:00,61.22,61.24,61.22,61.23,16146.393972012918,28.6043,28.6137,28.6043,28.609,16146.394
2005-08-05 14:20:00,61.23,61.23,61.17,61.23,32771.199617270664,28.609,28.609,28.5809,28.609,32771.1996
2005-08-05 14:25:00,61.23,61.25,61.22,61.24,20571.70194952757,28.609,28.6183,28.6043,28.6137,20571.7019
2005-08-05 14:30:00,61.24,61.29,61.24,61.29,36598.49300322928,28.6137,28.637,28.6137,28.637,36598.493
2005-08-05 14:35:00,61.29,61.31,61.29,61.29,72718.57433321374,28.637,28.6464,28.637,28.637,72718.5743
2005-08-05 14:40:00,61.28,61.32,61.24,61.3,35163.2579834948,28.6323,28.651,28.6137,28.6417,35163.258
2005-08-05 14:45:00,61.29,61.3,61.26,61.27,74034.206434637,28.637,28.6417,28.623,28.6277,74034.2064
2005-08-05 14:50:00,61.28,61.28,61.26,61.26,9329.02762827413,28.6323,28.6323,28.623,28.623,9329.0276
2005-08-05 14:55:00,61.24,61.26,61.19,61.22,15309.173543834471,28.6137,28.623,28.5903,28.6043,15309.1735
2005-08-05 15:00:00,61.21,61.22,61.19,61.19,17581.6289917474,28.5996,28.6043,28.5903,28.5903,17581.629
2005-08-05 15:05:00,61.19,61.19,61.18,61.19,17820.834828369814,28.5903,28.5903,28.5856,28.5903,17820.8348
2005-08-05 15:10:00,61.18,61.2,61.15,61.19,13634.732687477575,28.5856,28.595,28.5716,28.5903,13634.7327
2005-08-05 15:15:00,61.18,61.19,61.15,61.18,8132.998445162062,28.5856,28.5903,28.5716,28.5856,8132.9984
2005-08-05 15:20:00,61.17,61.21,61.15,61.21,8970.21887334051,28.5809,28.5996,28.5716,28.5996,8970.2189
2005-08-05 15:25:00,61.2,61.23,61.18,61.19,39468.96304269825,28.595,28.609,28.5856,28.5903,39468.963
2005-08-05 15:30:00,61.2,61.24,61.2,61.24,50113.62277239565,28.595,28.6137,28.595,28.6137,50113.6228
2005-08-05 15:35:00,61.24,61.24,61.18,61.19,30020.332496112907,28.6137,28.6137,28.5856,28.5903,30020.3325
2005-08-05 15:40:00,61.19,61.2,61.16,61.19,20810.907786149983,28.5903,28.595,28.5763,28.5903,20810.9078
2005-08-05 15:45:00,61.19,61.19,61.12,61.12,84200.4544910896,28.5903,28.5903,28.5576,28.5576,84200.4545
2005-08-05 15:50:00,61.13,61.13,60.96,61.04,116971.65410836024,28.5623,28.5623,28.4828,28.5202,116971.6541
2005-08-05 15:55:00,61.03,61.09,61.01,61.03,222820.23681377823,28.5155,28.5436,28.5062,28.5155,222820.2368
2005-08-08 09:30:00,60.93,61.04,60.92,61.01,113383.56655902404,28.4688,28.5202,28.4641,28.5062,113383.5666
2005-08-08 09:35:00,61.01,61.21,61.01,61.06,77502.691065662,28.5062,28.5996,28.5062,28.5295,77502.6911
2005-08-08 09:40:00,61.07,61.08,61.02,61.02,70685.32472192321,28.5342,28.5389,28.5109,28.5109,70685.3247
2005-08-08 09:45:00,61.01,61.03,60.81,60.92,91376.629589762,28.5062,28.5155,28.4127,28.4641,91376.6296
2005-08-08 09:50:00,60.93,61.01,60.87,61.0,72240.1626599689,28.4688,28.5062,28.4408,28.5015,72240.1627
2005-08-08 09:55:00,61.0,61.0,60.91,60.93,40186.58055256549,28.5015,28.5015,28.4595,28.4688,40186.5806
2005-08-08 10:00:00,60.93,60.95,60.87,60.91,72000.9568233465,28.4688,28.4782,28.4408,28.4595,72000.9568
2005-08-08 10:05:00,60.91,60.97,60.87,60.88,72598.97141490252,28.4595,28.4875,28.4408,28.4454,72598.9714
2005-08-08 10:10:00,60.86,60.86,60.78,60.78,45209.90312163617,28.4361,28.4361,28.3987,28.3987,45209.9031
2005-08-08 10:15:00,60.78,60.82,60.73,60.78,55734.95993302237,28.3987,28.4174,28.3754,28.3987,55734.9599
2005-08-08 10:20:00,60.78,60.86,60.7,60.86,80492.76402344217,28.3987,28.4361,28.3613,28.4361,80492.764
2005-08-08 10:25:00,60.78,60.81,60.74,60.78,39349.36012438704,28.3987,28.4127,28.38,28.3987,39349.3601
2005-08-08 10:30:00,60.77,60.77,60.63,60.64,87190.52744886976,28.3941,28.3941,28.3286,28.3333,87190.5274
2005-08-08 10:35:00,60.64,60.66,60.58,60.66,135988.51811984213,28.3333,28.3427,28.3053,28.3427,135988.5181
2005-08-08 10:40:00,60.63,60.65,60.61,60.61,47841.16732448272,28.3286,28.338,28.3193,28.3193,47841.1673
2005-08-08 10:45:00,60.61,60.62,60.49,60.5,108599.44982657576,28.3193,28.324,28.2632,28.2679,108599.4498
2005-08-08 10:50:00,60.49,60.53,60.45,60.5,55854.562851333576,28.2632,28.2819,28.2445,28.2679,55854.5629
2005-08-08 10:55:00,60.51,60.51,60.4,60.42,85994.49826575769,28.2726,28.2726,28.2212,28.2305,85994.4983
2005-08-08 11:00:00,60.42,60.54,60.42,60.54,63509.149623250814,28.2305,28.2866,28.2305,28.2866,63509.1496
2005-08-08 11:05:00,60.55,60.64,60.5,60.62,44611.88853008013,28.2913,28.3333,28.2679,28.324,44611.8885
2005-08-08 11:10:00,60.62,60.62,60.59,60.61,23322.569070685327,28.324,28.324,28.3099,28.3193,23322.5691
2005-08-08 11:15:00,60.61,60.65,60.58,60.64,36000.47841167325,28.3193,28.338,28.3053,28.3333,36000.4784
2005-08-08 11:20:00,60.64,60.68,60.62,60.68,48917.593589283584,28.3333,28.352,28.324,28.352,48917.5936
2005-08-08 11:25:00,60.67,60.68,60.61,60.63,38751.345532831,28.3473,28.352,28.3193,28.3286,38751.3455
2005-08-08 11:30:00,60.63,60.65,60.62,60.63,26551.847865087908,28.3286,28.338,28.324,28.3286,26551.8479
2005-08-08 11:35:00,60.61,60.63,60.55,60.55,33847.62588207152,28.3193,28.3286,28.2913,28.2913,33847.6259
2005-08-08 11:40:00,60.57,60.58,60.45,60.45,54180.12199497668,28.3006,28.3053,28.2445,28.2445,54180.122
2005-08-08 11:45:00,60.46,60.46,60.43,60.43,31814.37627078101,28.2492,28.2492,28.2352,28.2352,31814.3763
2005-08-08 11:50:00,60.44,60.49,60.41,60.49,74393.01518957064,28.2399,28.2632,28.2258,28.2632,74393.0152
2005-08-08 11:55:00,60.51,60.6,60.51,60.57,56811.38619782323,28.2726,28.3146,28.2726,28.3006,56811.3862
2005-08-08 12:00:00,60.56,60.58,60.53,60.57,48678.38775266117,28.2959,28.3053,28.2819,28.3006,48678.3878
2005-08-08 12:05:00,60.57,60.58,60.54,60.56,10405.453893074991,28.3006,28.3053,28.2866,28.2959,10405.4539
2005-08-08 12:10:00,60.54,60.58,60.54,60.56,21289.31945939481,28.2866,28.3053,28.2866,28.2959,21289.3195
2005-08-08 12:15:00,60.56,60.58,60.53,60.55,23442.17198899653,28.2959,28.3053,28.2819,28.2913,23442.172
2005-08-08 12:20:00,60.55,60.58,60.49,60.51,19375.6727664155,28.2913,28.3053,28.2632,28.2726,19375.6728
2005-08-08 12:25:00,60.52,60.55,60.5,60.55,13993.541442411197,28.2772,28.2913,28.2679,28.2913,13993.5414
2005-08-08 12:30:00,60.55,60.55,60.48,60.51,34206.43463700514,28.2913,28.2913,28.2586,28.2726,34206.4346
2005-08-08 12:35:00,60.51,60.54,60.49,60.54,30977.15584260256,28.2726,28.2866,28.2632,28.2866,30977.1558
2005-08-08 12:40:00,60.54,60.55,60.49,60.55,24757.80409041981,28.2866,28.2913,28.2632,28.2913,24757.8041
2005-08-08 12:45:00,60.55,60.55,60.47,60.53,60997.48833871547,28.2913,28.2913,28.2539,28.2819,60997.4883
2005-08-08 12:50:00,60.53,60.58,60.48,60.54,59323.047482358576,28.2819,28.3053,28.2586,28.2866,59323.0475
2005-08-08 12:55:00,60.53,60.58,60.49,60.54,22963.760315751704,28.2819,28.3053,28.2632,28.2866,22963.7603
2005-08-08 13:00:00,60.54,60.57,60.53,60.57,38512.13969620859,28.2866,28.3006,28.2819,28.3006,38512.1397
2005-08-08 13:05:00,60.56,60.57,60.5,60.52,38392.53677789738,28.2959,28.3006,28.2679,28.2772,38392.5368
2005-08-08 13:10:00,60.52,60.54,60.49,60.49,45568.71187656979,28.2772,28.2866,28.2632,28.2632,45568.7119
2005-08-08 13:15:00,60.5,60.52,60.44,60.52,95084.3200574094,28.2679,28.2772,28.2399,28.2772,95084.3201
2005-08-08 13:20:00,60.53,60.53,60.47,60.49,28226.28872144481,28.2819,28.2819,28.2539,28.2632,28226.2887
2005-08-08 13:25:00,60.5,60.5,60.39,60.43,46764.74105968186,28.2679,28.2679,28.2165,28.2352,46764.7411
2005-08-08 13:30:00,60.43,60.47,60.42,60.43,70565.72180361202,28.2352,28.2539,28.2305,28.2352,70565.7218
2005-08-08 13:35:00,60.42,60.48,60.37,60.38,58964.23872742496,28.2305,28.2586,28.2072,28.2118,58964.2387
2005-08-08 13:40:00,60.37,60.45,60.37,60.45,26432.244946776704,28.2072,28.2445,28.2072,28.2445,26432.2449
2005-08-08 13:45:00,60.45,60.46,60.42,60.45,20093.290276282743,28.2445,28.2492,28.2305,28.2445,20093.2903
2005-08-08 13:50:00,60.43,60.47,60.37,60.38,38751.345532831,28.2352,28.2539,28.2072,28.2118,38751.3455
2005-08-08 13:55:00,60.38,60.43,60.34,60.42,46405.93230474824,28.2118,28.2352,28.1931,28.2305,46405.9323
2005-08-08 14:00:00,60.43,60.44,60.41,60.44,22963.760315751704,28.2352,28.2399,28.2258,28.2399,22963.7603
2005-08-08 14:05:00,60.42,60.43,60.32,60.33,62313.12044013874,28.2305,28.2352,28.1838,28.1885,62313.1204
2005-08-08 14:10:00,60.34,60.35,60.26,60.26,52744.8869752422,28.1931,28.1978,28.1558,28.1558,52744.887
2005-08-08 14:15:00,60.25,60.29,60.24,60.28,34445.64047362756,28.1511,28.1698,28.1464,28.1651,34445.6405
2005-08-08 14:20:00,60.27,60.28,60.25,60.25,56811.38619782323,28.1604,28.1651,28.1511,28.1511,56811.3862
2005-08-08 14:25:00,60.25,60.29,60.2,60.29,99868.43678985767,28.1511,28.1698,28.1277,28.1698,99868.4368
2005-08-08 14:30:00,60.29,60.3,60.2,60.27,77024.27939241719,28.1698,28.1744,28.1277,28.1604,77024.2794
2005-08-08 14:35:00,60.27,60.33,60.23,60.25,50352.82860901806,28.1604,28.1885,28.1417,28.1511,50352.8286
2005-08-08 14:40:00,60.25,60.26,60.22,60.26,28824.30331300084,28.1511,28.1558,28.1371,28.1558,28824.3033
2005-08-08 14:45:00,60.25,60.28,60.2,60.28,74273.41227125943,28.1511,28.1651,28.1277,28.1651,74273.4123
2005-08-08 14:50:00,60.29,60.32,60.27,60.32,57289.797871068055,28.1698,28.1838,28.1604,28.1838,57289.7979
2005-08-08 14:55:00,60.32,60.4,60.32,60.38,43415.85934696807,28.1838,28.2212,28.1838,28.2118,43415.8593
2005-08-08 15:00:00,60.38,60.42,60.36,60.41,46286.32938643703,28.2118,28.2305,28.2025,28.2258,46286.3294
2005-08-08 15:05:00,60.41,60.42,60.4,60.42,52505.68113861979,28.2258,28.2305,28.2212,28.2305,52505.6811
2005-08-08 15:10:00,60.42,60.48,60.41,60.47,53582.10740342065,28.2305,28.2586,28.2258,28.2539,53582.1074
2005-08-08 15:15:00,60.45,60.5,60.45,60.46,68652.07511063271,28.2445,28.2679,28.2445,28.2492,68652.0751
2005-08-08 15:20:00,60.47,60.49,60.45,60.49,58366.22413586892,28.2539,28.2632,28.2445,28.2632,58366.2241
2005-08-08 15:25:00,60.49,60.54,60.48,60.53,84439.660327712,28.2632,28.2866,28.2586,28.2819,84439.6603
2005-08-08 15:30:00,60.53,60.53,60.5,60.53,34445.64047362756,28.2819,28.2819,28.2679,28.2819,34445.6405
2005-08-08 15:35:00,60.53,60.58,60.5,60.53,138021.76773113266,28.2819,28.3053,28.2679,28.2819,138021.7677
2005-08-08 15:40:00,60.52,60.53,60.47,60.49,53701.71032173185,28.2772,28.2819,28.2539,28.2632,53701.7103
2005-08-08 15:45:00,60.49,60.5,60.43,60.44,67934.45760076547,28.2632,28.2679,28.2352,28.2399,67934.4576
2005-08-08 15:50:00,60.44,60.52,60.4,60.42,91855.04126300682,28.2399,28.2772,28.2212,28.2305,91855.0413
2005-08-08 15:55:00,60.43,60.48,60.42,60.48,73914.6035163258,28.2352,28.2586,28.2305,28.2586,73914.6035
2005-08-09 09:30:00,60.59,60.78,60.59,60.78,105728.9797871068,28.3099,28.3987,28.3099,28.3987,105728.9798
2005-08-09 09:35:00,60.78,60.95,60.68,60.7,92094.24709962924,28.3987,28.4782,28.352,28.3613,92094.2471
2005-08-09 09:40:00,60.7,60.71,60.54,60.58,101184.06889128096,28.3613,28.366,28.2866,28.3053,101184.0689
2005-08-09 09:45:00,60.58,60.68,60.58,60.68,43176.653510345655,28.3053,28.352,28.3053,28.352,43176.6535
2005-08-09 09:50:00,60.65,60.7,60.59,60.7,73316.58892476976,28.338,28.3613,28.3099,28.3613,73316.5889
2005-08-09 09:55:00,60.7,60.75,60.68,60.72,63748.35545987322,28.3613,28.3847,28.352,28.3707,63748.3555
2005-08-09 10:00:00,60.72,60.75,60.68,60.69,99150.81927999044,28.3707,28.3847,28.352,28.3567,99150.8193
2005-08-09 10:05:00,60.69,60.72,60.61,60.62,50950.8432005741,28.3567,28.3707,28.3193,28.324,50950.8432
2005-08-09 10:10:00,60.62,60.65,60.58,60.63,33488.8171271379,28.324,28.338,28.3053,28.3286,33488.8171
2005-08-09 10:15:00,60.63,60.64,60.59,60.63,31933.979189092217,28.3286,28.3333,28.3099,28.3286,31933.9792
2005-08-09 10:20:00,60.63,60.66,60.62,60.63,46405.93230474824,28.3286,28.3427,28.324,28.3286,46405.9323
2005-08-09 10:25:00,60.63,60.7,60.6,60.7,38272.93385958618,28.3286,28.3613,28.3146,28.3613,38272.9339
2005-08-09 10:30:00,60.69,60.7,60.67,60.7,49635.21109915082,28.3567,28.3613,28.3473,28.3613,49635.2111
2005-08-09 10:35:00,60.69,60.7,60.65,60.69,37435.71343140773,28.3567,28.3613,28.338,28.3567,37435.7134
2005-08-09 10:40:00,60.69,60.72,60.64,60.66,60399.47374715944,28.3567,28.3707,28.3333,28.3427,60399.4737
2005-08-09 10:45:00,60.67,60.7,60.63,60.64,33249.61129051549,28.3473,28.3613,28.3286,28.3333,33249.6113
2005-08-09 10:50:00,60.68,60.72,60.65,60.7,43655.06518359048,28.352,28.3707,28.338,28.3613,43655.0652
2005-08-09 10:55:00,60.71,60.76,60.69,60.7,27269.46537495515,28.366,28.3894,28.3567,28.3613,27269.4654
2005-08-09 11:00:00,60.68,60.74,60.68,60.7,38153.330941274966,28.352,28.38,28.352,28.3613,38153.3309
2005-08-09 11:05:00,60.71,60.73,60.68,60.73,34565.24339193876,28.366,28.3754,28.352,28.3754,34565.2434
2005-08-09 11:10:00,60.73,60.74,60.71,60.72,29781.12665949049,28.3754,28.38,28.366,28.3707,29781.1267
2005-08-09 11:15:00,60.73,60.75,60.72,60.75,63269.9437866284,28.3754,28.3847,28.3707,28.3847,63269.9438
2005-08-09 11:20:00,60.75,60.77,60.75,60.75,30977.15584260256,28.3847,28.3941,28.3847,28.3847,30977.1558
2005-08-09 11:25:00,60.74,60.77,60.7,60.77,20810.907786149983,28.38,28.3941,28.3613,28.3941,20810.9078
2005-08-09 11:30:00,60.77,60.82,60.74,60.79,62791.53211338357,28.3941,28.4174,28.38,28.4034,62791.5321
2005-08-09 11:35:00,60.79,60.83,60.75,60.75,33249.61129051549,28.4034,28.4221,28.3847,28.3847,33249.6113
2005-08-09 11:40:00,60.75,60.8,60.75,60.78,36239.68424829566,28.3847,28.4081,28.3847,28.3987,36239.6842
2005-08-09 11:45:00,60.78,60.78,60.7,60.73,38990.55136945342,28.3987,28.3987,28.3613,28.3754,38990.5514
2005-08-09 11:50:00,60.73,60.77,60.71,60.71,18897.26109317068,28.3754,28.3941,28.366,28.366,18897.2611
2005-08-09 11:55:00,60.72,60.75,60.68,60.74,22006.93696926205,28.3707,28.3847,28.352,28.38,22006.937
2005-08-09 12:00:00,60.74,60.74,60.66,60.67,33249.61129051549,28.38,28.38,28.3427,28.3473,33249.6113
2005-08-09 12:05:00,60.67,60.68,60.64,60.67,24638.2011721086,28.3473,28.352,28.3333,28.3473,24638.2012
2005-08-09 12:10:00,60.68,60.69,60.63,60.65,19256.069848104296,28.352,28.3567,28.3286,28.338,19256.0698
2005-08-09 12:15:00,60.64,60.67,60.62,60.63,33608.42004544911,28.3333,28.3473,28.324,28.3286,33608.42
2005-08-09 12:20:00,60.63,60.64,60.62,60.62,27508.671211577563,28.3286,28.3333,28.324,28.324,27508.6712
2005-08-09 12:25:00,60.63,60.64,60.62,60.63,23561.77490730774,28.3286,28.3333,28.324,28.3286,23561.7749
2005-08-09 12:30:00,60.63,60.65,60.63,60.65,14113.144360722405,28.3286,28.338,28.3286,28.338,14113.1444
2005-08-09 12:35:00,60.65,60.68,60.63,60.63,30259.53833273532,28.338,28.352,28.3286,28.3286,30259.5383
2005-08-09 12:40:00,60.66,60.67,60.62,60.66,18538.452338237053,28.3427,28.3473,28.324,28.3427,18538.4523
2005-08-09 12:45:00,60.66,60.67,60.63,60.64,16864.01148188016,28.3427,28.3473,28.3286,28.3333,16864.0115
2005-08-09 12:50:00,60.64,60.7,60.64,60.69,18897.26109317068,28.3333,28.3613,28.3333,28.3567,18897.2611
2005-08-09 12:55:00,60.68,60.68,60.66,60.68,22485.34864250688,28.352,28.352,28.3427,28.352,22485.3486
2005-08-09 13:00:00,60.68,60.7,60.66,60.66,11362.277239564646,28.352,28.3613,28.3427,28.3427,11362.2772
2005-08-09 13:05:00,60.65,60.66,60.63,60.65,15189.570625523264,28.338,28.3427,28.3286,28.338,15189.5706
2005-08-09 13:10:00,60.65,60.66,60.62,60.63,22246.142805884465,28.338,28.3427,28.324,28.3286,22246.1428
2005-08-09 13:15:00,60.63,60.64,60.62,60.63,12558.306422676716,28.3286,28.3333,28.324,28.3286,12558.3064
2005-08-09 13:20:00,60.63,60.65,60.63,60.63,16864.01148188016,28.3286,28.338,28.3286,28.3286,16864.0115
2005-08-09 13:25:00,60.63,60.65,60.63,60.63,23083.363234062912,28.3286,28.338,28.3286,28.3286,23083.3632
2005-08-09 13:30:00,60.63,60.67,60.62,60.63,58007.4153809353,28.3286,28.3473,28.324,28.3286,58007.4154
2005-08-09 13:35:00,60.63,60.64,60.62,60.62,40664.99222581031,28.3286,28.3333,28.324,28.324,40664.9922
2005-08-09 13:40:00,60.62,60.69,60.62,60.64,37316.11051309652,28.324,28.3567,28.324,28.3333,37316.1105
2005-08-09 13:45:00,60.64,60.64,60.62,60.62,42459.036000478416,28.3333,28.3333,28.324,28.324,42459.036
2005-08-09 13:50:00,60.62,60.63,60.58,60.62,128931.94593948092,28.324,28.3286,28.3053,28.324,128931.9459
2005-08-09 13:55:00,60.62,60.65,60.58,60.59,49994.01985408444,28.324,28.338,28.3053,28.3099,49994.0199
2005-08-09 14:00:00,60.59,60.62,60.58,60.6,33847.62588207152,28.3099,28.324,28.3053,28.3146,33847.6259
2005-08-09 14:05:00,60.6,60.6,60.58,60.58,49396.00526252841,28.3146,28.3146,28.3053,28.3053,49396.0053
2005-08-09 14:10:00,60.59,60.6,60.57,60.58,39708.168879320656,28.3099,28.3146,28.3006,28.3053,39708.1689
2005-08-09 14:15:00,60.58,60.59,60.45,60.53,85276.88075589045,28.3053,28.3099,28.2445,28.2819,85276.8808
2005-08-09 14:20:00,60.5,60.53,60.46,60.46,128931.94593948092,28.2679,28.2819,28.2492,28.2492,128931.9459
2005-08-09 14:25:00,60.46,60.53,60.41,60.47,113144.36072240165,28.2492,28.2819,28.2258,28.2539,113144.3607
2005-08-09 14:30:00,60.48,60.51,60.37,60.38,103695.7301758163,28.2586,28.2726,28.2072,28.2118,103695.7302
2005-08-09 14:35:00,60.38,60.42,60.37,60.38,129649.56344934818,28.2118,28.2305,28.2072,28.2118,129649.5634
2005-08-09 14:40:00,60.38,60.41,60.35,60.36,68652.07511063271,28.2118,28.2258,28.1978,28.2025,68652.0751
2005-08-09 14:45:00,60.36,60.44,60.36,60.44,35641.66965673963,28.2025,28.2399,28.2025,28.2399,35641.6697
2005-08-09 14:50:00,60.44,60.47,60.4,60.43,61595.50293027151,28.2399,28.2539,28.2212,28.2352,61595.5029
2005-08-09 14:55:00,60.42,60.48,60.42,60.46,63987.56129649564,28.2305,28.2586,28.2305,28.2492,63987.5613
2005-08-09 15:00:00,60.45,60.46,60.37,60.37,45568.71187656979,28.2445,28.2492,28.2072,28.2072,45568.7119
2005-08-09 15:05:00,60.37,60.42,60.34,60.37,108479.84690826456,28.2072,28.2305,28.1931,28.2072,108479.8469
2005-08-09 15:10:00,60.34,60.37,60.28,60.31,63389.5467049396,28.1931,28.2072,28.1651,28.1791,63389.5467
2005-08-09 15:15:00,60.31,60.32,60.2,60.2,100107.6426264801,28.1791,28.1838,28.1277,28.1277,100107.6426
2005-08-09 15:20:00,60.2,60.23,60.19,60.2,93170.6733644301,28.1277,28.1417,28.1231,28.1277,93170.6734
2005-08-09 15:25:00,60.2,60.22,60.14,60.16,59681.8562372922,28.1277,28.1371,28.0997,28.109,59681.8562
2005-08-09 15:30:00,60.16,60.22,60.14,60.21,67336.44300920943,28.109,28.1371,28.0997,28.1324,67336.443
2005-08-09 15:35:00,60.2,60.22,60.18,60.22,64107.16421480684,28.1277,28.1371,28.1184,28.1371,64107.1642
2005-08-09 15:40:00,60.22,60.23,60.19,60.19,71283.33931347926,28.1371,28.1417,28.1231,28.1231,71283.3393
2005-08-09 15:45:00,60.2,60.23,60.18,60.22,119004.90371965076,28.1277,28.1417,28.1184,28.1371,119004.9037
2005-08-09 15:50:00,60.22,60.23,60.2,60.23,132041.62181557232,28.1371,28.1417,28.1277,28.1417,132041.6218
2005-08-09 15:55:00,60.23,60.26,60.2,60.23,251524.9372084679,28.1417,28.1558,28.1277,28.1417,251524.9372
2005-08-10 09:30:00,60.35,60.45,60.35,60.42,132998.44516206195,28.1978,28.2445,28.1978,28.2305,132998.4452
2005-08-10 09:35:00,60.45,60.48,60.42,60.45,88984.57122353786,28.2445,28.2586,28.2305,28.2445,88984.5712
2005-08-10 09:40:00,60.45,60.45,60.36,60.36,105370.1710321732,28.2445,28.2445,28.2025,28.2025,105370.171
2005-08-10 09:45:00,60.36,60.42,60.35,60.38,119602.9183112068,28.2025,28.2305,28.1978,28.2118,119602.9183
2005-08-10 09:50:00,60.4,60.48,60.38,60.47,95682.33464896544,28.2212,28.2586,28.2118,28.2539,95682.3346
2005-08-10 09:55:00,60.47,60.47,60.4,60.42,99509.62803492406,28.2539,28.2539,28.2212,28.2305,99509.628
2005-08-10 10:00:00,60.43,60.47,60.41,60.43,95682.33464896544,28.2352,28.2539,28.2258,28.2352,95682.3346
2005-08-10 10:05:00,60.45,60.49,60.43,60.43,40904.198062432726,28.2445,28.2632,28.2352,28.2352,40904.1981
2005-08-10 10:10:00,60.44,60.49,60.44,60.48,140653.0319339792,28.2399,28.2632,28.2399,28.2586,140653.0319
2005-08-10 10:15:00,60.49,60.61,60.48,60.55,116732.44827173784,28.2632,28.3193,28.2586,28.2913,116732.4483
2005-08-10 10:20:00,60.55,60.63,60.54,60.63,138021.76773113266,28.2913,28.3286,28.2866,28.3286,138021.7677
2005-08-10 10:25:00,60.62,60.66,60.6,60.66,175577.08408085158,28.324,28.3427,28.3146,28.3427,175577.0841
2005-08-10 10:30:00,60.66,60.66,60.62,60.63,82406.41071642148,28.3427,28.3427,28.324,28.3286,82406.4107
2005-08-10 10:35:00,60.63,60.66,60.62,60.66,52386.07822030858,28.3286,28.3427,28.324,28.3427,52386.0782
2005-08-10 10:40:00,60.66,60.68,60.61,60.61,42459.036000478416,28.3427,28.352,28.3193,28.3193,42459.036
2005-08-10 10:45:00,60.62,60.7,60.61,60.67,73795.0005980146,28.324,28.3613,28.3193,28.3473,73795.0006
2005-08-10 10:50:00,60.68,60.73,60.68,60.73,83243.63114459993,28.352,28.3754,28.352,28.3754,83243.6311
2005-08-10 10:55:00,60.73,60.77,60.73,60.74,66140.41382609736,28.3754,28.3941,28.3754,28.38,66140.4138
2005-08-10 11:00:00,60.74,60.74,60.69,60.7,56093.76868795599,28.38,28.38,28.3567,28.3613,56093.7687
2005-08-10 11:05:00,60.69,60.74,60.68,60.74,61117.091257026674,28.3567,28.38,28.352,28.38,61117.0913
2005-08-10 11:10:00,60.74,60.75,60.69,60.71,51788.06362875254,28.38,28.3847,28.3567,28.366,51788.0636
2005-08-10 11:15:00,60.7,60.7,60.65,60.65,72718.57433321374,28.3613,28.3613,28.338,28.338,72718.5743
2005-08-10 11:20:00,60.65,60.7,60.65,60.7,143045.09030020333,28.338,28.3613,28.338,28.3613,143045.0903
2005-08-10 11:25:00,60.7,60.73,60.7,60.73,18538.452338237053,28.3613,28.3754,28.3613,28.3754,18538.4523
2005-08-10 11:30:00,60.73,60.74,60.72,60.74,33608.42004544911,28.3754,28.38,28.3707,28.38,33608.42
2005-08-10 11:35:00,60.74,60.74,60.7,60.73,25595.024518598257,28.38,28.38,28.3613,28.3754,25595.0245
2005-08-10 11:40:00,60.73,60.78,60.72,60.73,76785.07355579476,28.3754,28.3987,28.3707,28.3754,76785.0736
2005-08-10 11:45:00,60.73,60.73,60.71,60.72,22365.74572419568,28.3754,28.3754,28.366,28.3707,22365.7457
2005-08-10 11:50:00,60.72,60.73,60.69,60.7,40066.97763425428,28.3707,28.3754,28.3567,28.3613,40066.9776
2005-08-10 11:55:00,60.7,60.71,60.63,60.7,47721.56440617152,28.3613,28.366,28.3286,28.3613,47721.5644
2005-08-10 12:00:00,60.7,60.7,60.69,60.7,19136.46692979309,28.3613,28.3613,28.3567,28.3613,19136.4669
2005-08-10 12:05:00,60.69,60.71,60.66,60.68,18777.65817485947,28.3567,28.366,28.3427,28.352,18777.6582
2005-08-10 12:10:00,60.68,60.68,60.65,60.66,30139.935414424115,28.352,28.352,28.338,28.3427,30139.9354
2005-08-10 12:15:00,60.66,60.67,60.64,60.66,32173.18502571463,28.3427,28.3473,28.3333,28.3427,32173.185
2005-08-10 12:20:00,60.65,60.66,60.63,60.63,24757.80409041981,28.338,28.3427,28.3286,28.3286,24757.8041
2005-08-10 12:25:00,60.63,60.67,60.63,60.65,32292.78794402584,28.3286,28.3473,28.3286,28.338,32292.7879
2005-08-10 12:30:00,60.67,60.67,60.62,60.63,32412.390862337044,28.3473,28.3473,28.324,28.3286,32412.3909
2005-08-10 12:35:00,60.62,60.66,60.52,60.64,92572.65877287406,28.324,28.3427,28.2772,28.3333,92572.6588
2005-08-10 12:40:00,60.64,60.64,60.59,60.61,71402.94223179045,28.3333,28.3333,28.3099,28.3193,71402.9422
2005-08-10 12:45:00,60.6,60.66,60.53,60.66,46166.726468125824,28.3146,28.3427,28.2819,28.3427,46166.7265
2005-08-10 12:50:00,60.65,60.68,60.62,60.67,78100.70565721804,28.338,28.352,28.324,28.3473,78100.7057
2005-08-10 12:55:00,60.68,60.68,60.64,60.66,31335.964597536185,28.352,28.352,28.3333,28.3427,31335.9646
2005-08-10 13:00:00,60.66,60.66,60.61,60.62,34804.44922856118,28.3427,28.3427,28.3193,28.324,34804.4492
2005-08-10 13:05:00,60.62,60.64,60.6,60.62,77383.0881473508,28.324,28.3333,28.3146,28.324,77383.0881
2005-08-10 13:10:00,60.62,60.62,60.58,60.59,48917.593589283584,28.324,28.324,28.3053,28.3099,48917.5936
2005-08-10 13:15:00,60.59,60.59,60.53,60.58,45807.91771319221,28.3099,28.3099,28.2819,28.3053,45807.9177
2005-08-10 13:20:00,60.56,60.64,60.53,60.59,190527.44886975244,28.2959,28.3333,28.2819,28.3099,190527.4489
2005-08-10 13:25:00,60.6,60.6,60.51,60.58,42339.433082167205,28.3146,28.3146,28.2726,28.3053,42339.4331
2005-08-10 13:30:00,60.58,60.58,60.54,60.55,52266.47530199737,28.3053,28.3053,28.2866,28.2913,52266.4753
2005-08-10 13:35:00,60.55,60.6,60.54,60.58,71761.75098672407,28.2913,28.3146,28.2866,28.3053,71761.751
2005-08-10 13:40:00,60.58,60.58,60.54,60.57,20332.496112905155,28.3053,28.3053,28.2866,28.3006,20332.4961
2005-08-10 13:45:00,60.58,60.59,60.55,60.56,48080.37316110513,28.3053,28.3099,28.2913,28.2959,48080.3732
2005-08-10 13:50:00,60.57,60.58,60.52,60.53,44013.8739385241,28.3006,28.3053,28.2772,28.2819,44013.8739
2005-08-10 13:55:00,60.55,60.58,60.48,60.54,54538.9307499103,28.2913,28.3053,28.2586,28.2866,54538.9307
2005-08-10 14:00:00,60.55,60.55,60.46,60.46,82765.2194713551,28.2913,28.2913,28.2492,28.2492,82765.2195
2005-08-10 14:05:00,60.48,60.48,60.41,60.41,96280.34924052148,28.2586,28.2586,28.2258,28.2258,96280.3492
2005-08-10 14:10:00,60.43,60.43,60.28,60.41,83961.24865446717,28.2352,28.2352,28.1651,28.2258,83961.2487
2005-08-10 14:15:00,60.41,60.48,60.41,60.47,50950.8432005741,28.2258,28.2586,28.2258,28.2539,50950.8432
2005-08-10 14:20:00,60.47,60.47,60.4,60.4,96041.14340389906,28.2539,28.2539,28.2212,28.2212,96041.1434
2005-08-10 14:25:00,60.41,60.49,60.37,60.49,57170.19495275685,28.2258,28.2632,28.2072,28.2632,57170.195
2005-08-10 14:30:00,60.47,60.47,60.4,60.41,76187.05896423873,28.2539,28.2539,28.2212,28.2258,76187.059
2005-08-10 14:35:00,60.42,60.45,60.42,60.45,73077.38308814736,28.2305,28.2445,28.2305,28.2445,73077.3831
2005-08-10 14:40:00,60.45,60.55,60.43,60.54,102260.49515608182,28.2445,28.2913,28.2352,28.2866,102260.4952
2005-08-10 14:45:00,60.54,60.56,60.46,60.47,23561.77490730774,28.2866,28.2959,28.2492,28.2539,23561.7749
2005-08-10 14:50:00,60.46,60.48,60.42,60.44,41502.21265398876,28.2492,28.2586,28.2305,28.2399,41502.2127
2005-08-10 14:55:00,60.43,60.43,60.37,60.37,47362.75565123789,28.2352,28.2352,28.2072,28.2072,47362.7557
2005-08-10 15:00:00,60.37,60.37,60.26,60.27,90180.60040664992,28.2072,28.2072,28.1558,28.1604,90180.6004
2005-08-10 15:05:00,60.26,60.26,60.18,60.19,70087.31013036719,28.1558,28.1558,28.1184,28.1231,70087.3101
2005-08-10 15:10:00,60.19,60.19,60.09,60.1,78818.32316708528,28.1231,28.1231,28.0763,28.081,78818.3232
2005-08-10 15:15:00,60.09,60.12,60.04,60.12,69010.88386556633,28.0763,28.0903,28.053,28.0903,69010.8839
2005-08-10 15:20:00,60.11,60.12,60.05,60.11,59203.44456404736,28.0857,28.0903,28.0576,28.0857,59203.4446
2005-08-10 15:25:00,60.16,60.17,60.08,60.14,49754.81401746203,28.109,28.1137,28.0717,28.0997,49754.814
2005-08-10 15:30:00,60.14,60.2,60.12,60.18,43535.46226527928,28.0997,28.1277,28.0903,28.1184,43535.4623
2005-08-10 15:35:00,60.18,60.2,60.07,60.2,76904.67647410597,28.1184,28.1277,28.067,28.1277,76904.6765
2005-08-10 15:40:00,60.2,60.2,60.18,60.2,61356.29709364909,28.1277,28.1277,28.1184,28.1277,61356.2971
2005-08-10 15:45:00,60.2,60.24,60.19,60.22,139457.00275086713,28.1277,28.1464,28.1231,28.1371,139457.0028
2005-08-10 15:50:00,60.22,60.22,60.18,60.2,114220.78698720247,28.1371,28.1371,28.1184,28.1277,114220.787
2005-08-10 15:55:00,60.2,60.2,60.19,60.19,128214.32842961368,28.1277,28.1277,28.1231,28.1231,128214.3284
2005-08-11 09:30:00,60.38,60.42,60.37,60.39,128094.72551130247,28.2118,28.2305,28.2072,28.2165,128094.7255
2005-08-11 09:35:00,60.37,60.37,60.25,60.32,95682.33464896544,28.2072,28.2072,28.1511,28.1838,95682.3346
2005-08-11 09:40:00,60.28,60.36,60.22,60.36,91257.0266714508,28.1651,28.2025,28.1371,28.2025,91257.0267
2005-08-11 09:45:00,60.36,60.37,60.24,60.24,62193.51752182753,28.2025,28.2072,28.1464,28.1464,62193.5175
2005-08-11 09:50:00,60.24,60.37,60.22,60.32,49994.01985408444,28.1464,28.2072,28.1371,28.1838,49994.0199
2005-08-11 09:55:00,60.33,60.41,60.33,60.38,27867.479966511182,28.1885,28.2258,28.1885,28.2118,27867.48
2005-08-11 10:00:00,60.38,60.42,60.32,60.34,39468.96304269825,28.2118,28.2305,28.1838,28.1931,39468.963
2005-08-11 10:05:00,60.34,60.37,60.27,60.37,37674.91926803014,28.1931,28.2072,28.1604,28.2072,37674.9193
2005-08-11 10:10:00,60.37,60.4,60.31,60.31,35043.65506518359,28.2072,28.2212,28.1791,28.1791,35043.6551
2005-08-11 10:15:00,60.32,60.33,60.29,60.32,55136.94534146634,28.1838,28.1885,28.1698,28.1838,55136.9453
2005-08-11 10:20:00,60.32,60.38,60.27,60.37,63867.958378184434,28.1838,28.2118,28.1604,28.2072,63867.9584
2005-08-11 10:25:00,60.37,60.56,60.37,60.49,52266.47530199737,28.2072,28.2959,28.2072,28.2632,52266.4753
2005-08-11 10:30:00,60.5,60.52,60.4,60.4,81329.98445162062,28.2679,28.2772,28.2212,28.2212,81329.9845
2005-08-11 10:35:00,60.41,60.46,60.39,60.42,82645.6165530439,28.2258,28.2492,28.2165,28.2305,82645.6166
2005-08-11 10:40:00,60.43,60.45,60.39,60.42,65303.19339791891,28.2352,28.2445,28.2165,28.2305,65303.1934
2005-08-11 10:45:00,60.41,60.48,60.4,60.48,76665.47063748357,28.2258,28.2586,28.2212,28.2586,76665.4706
2005-08-11 10:50:00,60.48,60.57,60.43,60.45,47362.75565123789,28.2586,28.3006,28.2352,28.2445,47362.7557
2005-08-11 10:55:00,60.47,60.48,60.42,60.46,71642.14806841288,28.2539,28.2586,28.2305,28.2492,71642.1481
2005-08-11 11:00:00,60.46,60.55,60.44,60.54,35880.87549336204,28.2492,28.2913,28.2399,28.2866,35880.8755
2005-08-11 11:05:00,60.54,60.54,60.47,60.48,69010.88386556633,28.2866,28.2866,28.2539,28.2586,69010.8839
2005-08-11 11:10:00,60.46,60.48,60.4,60.43,63987.56129649564,28.2492,28.2586,28.2212,28.2352,63987.5613
2005-08-11 11:15:00,60.45,60.46,60.41,60.44,33130.008372204284,28.2445,28.2492,28.2258,28.2399,33130.0084
2005-08-11 11:20:00,60.45,60.45,60.37,60.37,70685.32472192321,28.2445,28.2445,28.2072,28.2072,70685.3247
2005-08-11 11:25:00,60.37,60.37,60.27,60.27,44372.682693457726,28.2072,28.2072,28.1604,28.1604,44372.6827
2005-08-11 11:30:00,60.24,60.32,60.24,60.3,112426.7432125344,28.1464,28.1838,28.1464,28.1744,112426.7432
2005-08-11 11:35:00,60.28,60.32,60.28,60.32,71283.33931347926,28.1651,28.1838,28.1651,28.1838,71283.3393
2005-08-11 11:40:00,60.32,60.37,60.29,60.37,61715.10584858271,28.1838,28.2072,28.1698,28.2072,61715.1058
2005-08-11 11:45:00,60.37,60.4,60.35,60.37,70924.53055854564,28.2072,28.2212,28.1978,28.2072,70924.5306
2005-08-11 11:50:00,60.37,60.37,60.35,60.36,47003.94689630428,28.2072,28.2072,28.1978,28.2025,47003.9469
2005-08-11 11:55:00,60.36,60.37,60.29,60.29,21289.31945939481,28.2025,28.2072,28.1698,28.1698,21289.3195
2005-08-11 12:00:00,60.28,60.32,60.27,60.32,82167.20487979907,28.1651,28.1838,28.1604,28.1838,82167.2049
2005-08-11 12:05:00,60.32,60.32,60.25,60.28,23681.377825618947,28.1838,28.1838,28.1511,28.1651,23681.3778
2005-08-11 12:10:00,60.27,60.29,60.24,60.27,22844.1573974405,28.1604,28.1698,28.1464,28.1604,22844.1574
2005-08-11 12:15:00,60.27,60.27,60.14,60.17,83482.83698122235,28.1604,28.1604,28.0997,28.1137,83482.837
2005-08-11 12:20:00,60.16,60.22,60.16,60.21,59801.4591556034,28.109,28.1371,28.109,28.1324,59801.4592
2005-08-11 12:25:00,60.21,60.21,60.11,60.12,32771.199617270664,28.1324,28.1324,28.0857,28.0903,32771.1996
2005-08-11 12:30:00,60.13,60.2,60.12,60.17,38272.93385958618,28.095,28.1277,28.0903,28.1137,38272.9339
2005-08-11 12:35:00,60.17,60.2,60.17,60.2,7893.792608539648,28.1137,28.1277,28.1137,28.1277,7893.7926
2005-08-11 12:40:00,60.2,60.22,60.17,60.17,19614.87860303792,28.1277,28.1371,28.1137,28.1137,19614.8786
2005-08-11 12:45:00,60.18,60.2,60.07,60.14,35402.46382011721,28.1184,28.1277,28.067,28.0997,35402.4638
2005-08-11 12:50:00,60.12,60.15,60.11,60.14,18538.452338237053,28.0903,28.1044,28.0857,28.0997,18538.4523
2005-08-11 12:55:00,60.14,60.17,60.12,60.17,23681.377825618947,28.0997,28.1137,28.0903,28.1137,23681.3778
2005-08-11 13:00:00,60.16,60.2,60.14,60.17,24757.80409041981,28.109,28.1277,28.0997,28.1137,24757.8041
2005-08-11 13:05:00,60.18,60.2,60.17,60.2,29661.523741179288,28.1184,28.1277,28.1137,28.1277,29661.5237
2005-08-11 13:10:00,60.2,60.21,60.17,60.2,22724.55447912929,28.1277,28.1324,28.1137,28.1277,22724.5545
2005-08-11 13:15:00,60.19,60.19,60.12,60.12,37794.52218634135,28.1231,28.1231,28.0903,28.0903,37794.5222
2005-08-11 13:20:00,60.13,60.17,60.12,60.17,26791.053701710323,28.095,28.1137,28.0903,28.1137,26791.0537
2005-08-11 13:25:00,60.17,60.22,60.16,60.2,27867.479966511182,28.1137,28.1371,28.109,28.1277,27867.48
2005-08-11 13:30:00,60.19,60.2,60.17,60.19,29541.92082286808,28.1231,28.1277,28.1137,28.1231,29541.9208
2005-08-11 13:35:00,60.18,60.18,60.12,60.18,12319.1005860543,28.1184,28.1184,28.0903,28.1184,12319.1006
2005-08-11 13:40:00,60.17,60.17,60.12,60.13,20810.907786149983,28.1137,28.1137,28.0903,28.095,20810.9078
2005-08-11 13:45:00,60.14,60.19,60.11,60.11,26551.847865087908,28.0997,28.1231,28.0857,28.0857,26551.8479
2005-08-11 13:50:00,60.12,60.12,60.08,60.12,20930.51070446119,28.0903,28.0903,28.0717,28.0903,20930.5107
2005-08-11 13:55:00,60.12,60.16,60.11,60.14,26551.847865087908,28.0903,28.109,28.0857,28.0997,26551.8479
2005-08-11 14:00:00,60.14,60.14,60.1,60.11,17103.21731850257,28.0997,28.0997,28.081,28.0857,17103.2173
2005-08-11 14:05:00,60.1,60.12,60.08,60.12,20332.496112905155,28.081,28.0903,28.0717,28.0903,20332.4961
2005-08-11 14:10:00,60.12,60.13,60.06,60.09,66260.01674440857,28.0903,28.095,28.0623,28.0763,66260.0167
2005-08-11 14:15:00,60.09,60.11,60.07,60.11,47003.94689630428,28.0763,28.0857,28.067,28.0857,47003.9469
2005-08-11 14:20:00,60.12,60.12,60.07,60.11,19136.46692979309,28.0903,28.0903,28.067,28.0857,19136.4669
2005-08-11 14:25:00,60.09,60.16,60.09,60.12,25475.42160028705,28.0763,28.109,28.0763,28.0903,25475.4216
2005-08-11 14:30:00,60.12,60.19,60.12,60.18,39110.15428776462,28.0903,28.1231,28.0903,28.1184,39110.1543
2005-08-11 14:35:00,60.2,60.2,60.12,60.16,41143.40389905514,28.1277,28.1277,28.0903,28.109,41143.4039
2005-08-11 14:40:00,60.15,60.19,60.15,60.17,46645.138141370655,28.1044,28.1231,28.1044,28.1137,46645.1381
2005-08-11 14:45:00,60.17,60.2,60.16,60.18,94725.5113024758,28.1137,28.1277,28.109,28.1184,94725.5113
2005-08-11 14:50:00,60.18,60.21,60.17,60.18,79177.1319220189,28.1184,28.1324,28.1137,28.1184,79177.1319
2005-08-11 14:55:00,60.18,60.2,60.16,60.19,43894.271020212895,28.1184,28.1277,28.109,28.1231,43894.271
2005-08-11 15:00:00,60.18,60.19,60.15,60.17,26312.642028465496,28.1184,28.1231,28.1044,28.1137,26312.642
2005-08-11 15:05:00,60.17,60.17,60.12,60.17,120559.74165769646,28.1137,28.1137,28.0903,28.1137,120559.7417
2005-08-11 15:10:00,60.17,60.25,60.16,60.25,96399.95215883268,28.1137,28.1511,28.109,28.1511,96399.9522
2005-08-11 15:15:00,60.25,60.36,60.22,60.32,79296.73484033011,28.1511,28.2025,28.1371,28.1838,79296.7348
2005-08-11 15:20:00,60.32,60.37,60.29,60.31,61117.091257026674,28.1838,28.2072,28.1698,28.1791,61117.0913
2005-08-11 15:25:00,60.3,60.36,60.27,60.27,54180.12199497668,28.1744,28.2025,28.1604,28.1604,54180.122
2005-08-11 15:30:00,60.27,60.33,60.27,60.3,53821.31324004306,28.1604,28.1885,28.1604,28.1744,53821.3132
2005-08-11 15:35:00,60.31,60.48,60.31,60.43,75708.6472909939,28.1791,28.2586,28.1791,28.2352,75708.6473
2005-08-11 15:40:00,60.43,60.5,60.42,60.46,69848.10429374478,28.2352,28.2679,28.2305,28.2492,69848.1043
2005-08-11 15:45:00,60.46,60.53,60.43,60.43,67456.04592752064,28.2492,28.2819,28.2352,28.2352,67456.0459
2005-08-11 15:50:00,60.43,60.46,60.42,60.45,48678.38775266117,28.2352,28.2492,28.2305,28.2445,48678.3878
2005-08-11 15:55:00,60.45,60.51,60.45,60.49,88864.96830522665,28.2445,28.2726,28.2445,28.2632,88864.9683
2005-08-12 09:30:00,60.49,60.57,60.45,60.53,81927.99904317666,28.2632,28.3006,28.2445,28.2819,81927.999
2005-08-12 09:35:00,60.51,60.53,60.41,60.42,48797.99067097237,28.2726,28.2819,28.2258,28.2305,48797.9907
2005-08-12 09:40:00,60.42,60.52,60.42,60.51,37555.31634971894,28.2305,28.2772,28.2305,28.2726,37555.3163
2005-08-12 09:45:00,60.53,60.55,60.48,60.52,112905.15488577922,28.2819,28.2913,28.2586,28.2772,112905.1549
2005-08-12 09:50:00,60.48,60.53,60.44,60.5,67934.45760076547,28.2586,28.2819,28.2399,28.2679,67934.4576
2005-08-12 09:55:00,60.51,60.52,60.47,60.51,59921.0620739146,28.2726,28.2772,28.2539,28.2726,59921.0621
2005-08-12 10:00:00,60.51,60.52,60.47,60.49,59562.25331898098,28.2726,28.2772,28.2539,28.2632,59562.2533
2005-08-12 10:05:00,60.48,60.5,60.41,60.42,97715.58426025596,28.2586,28.2679,28.2258,28.2305,97715.5843
2005-08-12 10:10:00,60.43,60.45,60.41,60.44,44253.079775146514,28.2352,28.2445,28.2258,28.2399,44253.0798
2005-08-12 10:15:00,60.45,60.47,60.43,60.44,51788.06362875254,28.2445,28.2539,28.2352,28.2399,51788.0636
2005-08-12 10:20:00,60.44,60.49,60.44,60.48,42219.830163856,28.2399,28.2632,28.2399,28.2586,42219.8302
2005-08-12 10:25:00,60.48,60.53,60.47,60.53,37196.50759478532,28.2586,28.2819,28.2539,28.2819,37196.5076
2005-08-12 10:30:00,60.51,60.53,60.45,60.48,36598.49300322928,28.2726,28.2819,28.2445,28.2586,36598.493
2005-08-12 10:35:00,60.48,60.53,60.42,60.52,36718.09592154049,28.2586,28.2819,28.2305,28.2772,36718.0959
2005-08-12 10:40:00,60.52,60.56,60.47,60.52,47841.16732448272,28.2772,28.2959,28.2539,28.2772,47841.1673
2005-08-12 10:45:00,60.52,60.53,60.48,60.48,18658.05525654826,28.2772,28.2819,28.2586,28.2586,18658.0553
2005-08-12 10:50:00,60.48,60.51,60.46,60.49,13395.526850855162,28.2586,28.2726,28.2492,28.2632,13395.5269
2005-08-12 10:55:00,60.48,60.51,60.47,60.48,25355.81868197584,28.2586,28.2726,28.2539,28.2586,25355.8187
2005-08-12 11:00:00,60.48,60.53,60.47,60.51,38033.72802296376,28.2586,28.2819,28.2539,28.2726,38033.728
2005-08-12 11:05:00,60.51,60.52,60.46,60.5,38272.93385958618,28.2726,28.2772,28.2492,28.2679,38272.9339
2005-08-12 11:10:00,60.49,60.51,60.49,60.49,11601.48307618706,28.2632,28.2726,28.2632,28.2632,11601.4831
2005-08-12 11:15:00,60.48,60.49,60.46,60.47,27269.46537495515,28.2586,28.2632,28.2492,28.2539,27269.4654
2005-08-12 11:20:00,60.47,60.48,60.45,60.47,39588.56596100945,28.2539,28.2586,28.2445,28.2539,39588.566
2005-08-12 11:25:00,60.46,60.47,60.41,60.42,55017.342423155125,28.2492,28.2539,28.2258,28.2305,55017.3424
2005-08-12 11:30:00,60.43,60.43,60.41,60.43,76067.45604592752,28.2352,28.2352,28.2258,28.2352,76067.456
2005-08-12 11:35:00,60.43,60.45,60.42,60.42,30618.347087668943,28.2352,28.2445,28.2305,28.2305,30618.3471
2005-08-12 11:40:00,60.42,60.43,60.29,60.34,109077.8614998206,28.2305,28.2352,28.1698,28.1931,109077.8615
2005-08-12 11:45:00,60.34,60.4,60.32,60.37,45927.52063150341,28.1931,28.2212,28.1838,28.2072,45927.5206
2005-08-12 11:50:00,60.37,60.37,60.31,60.31,63748.35545987322,28.2072,28.2072,28.1791,28.1791,63748.3555
2005-08-12 11:55:00,60.31,60.37,60.3,60.36,20810.907786149983,28.1791,28.2072,28.1744,28.2025,20810.9078
2005-08-12 12:00:00,60.36,60.38,60.32,60.33,42817.84475541204,28.2025,28.2118,28.1838,28.1885,42817.8448
2005-08-12 12:05:00,60.33,60.36,60.32,60.33,18777.65817485947,28.1885,28.2025,28.1838,28.1885,18777.6582
2005-08-12 12:10:00,60.35,60.39,60.33,60.37,12199.497667743091,28.1978,28.2165,28.1885,28.2072,12199.4977
2005-08-12 12:15:00,60.38,60.38,60.32,60.32,8611.41011840689,28.2118,28.2118,28.1838,28.1838,8611.4101
2005-08-12 12:20:00,60.33,60.36,60.32,60.35,10764.262648008613,28.1885,28.2025,28.1838,28.1978,10764.2626
2005-08-12 12:25:00,60.35,60.36,60.3,60.35,20930.51070446119,28.1978,28.2025,28.1744,28.1978,20930.5107
2005-08-12 12:30:00,60.34,60.4,60.33,60.37,27628.27412988877,28.1931,28.2212,28.1885,28.2072,27628.2741
2005-08-12 12:35:00,60.37,60.37,60.32,60.35,13993.541442411197,28.2072,28.2072,28.1838,28.1978,13993.5414
2005-08-12 12:40:00,60.35,60.36,60.3,60.36,21408.92237770601,28.1978,28.2025,28.1744,28.2025,21408.9224
2005-08-12 12:45:00,60.36,60.36,60.3,60.3,28345.891639756013,28.2025,28.2025,28.1744,28.1744,28345.8916
2005-08-12 12:50:00,60.3,60.31,60.28,60.3,31096.758760913766,28.1744,28.1791,28.1651,28.1744,31096.7588
2005-08-12 12:55:00,60.28,60.36,60.28,60.34,13993.541442411197,28.1651,28.2025,28.1651,28.1931,13993.5414
2005-08-12 13:00:00,60.34,60.35,60.29,60.29,15667.982298768093,28.1931,28.1978,28.1698,28.1698,15667.9823
2005-08-12 13:05:00,60.29,60.31,60.27,60.28,57768.209544312886,28.1698,28.1791,28.1604,28.1651,57768.2095
2005-08-12 13:10:00,60.28,60.33,60.27,60.32,30857.552924291354,28.1651,28.1885,28.1604,28.1838,30857.5529
2005-08-12 13:15:00,60.32,60.35,60.32,60.35,18299.24650161464,28.1838,28.1978,28.1838,28.1978,18299.2465
2005-08-12 13:20:00,60.35,60.36,60.32,60.33,12079.894749431887,28.1978,28.2025,28.1838,28.1885,12079.8947
2005-08-12 13:25:00,60.32,60.32,60.3,60.31,8611.41011840689,28.1838,28.1838,28.1744,28.1791,8611.4101
2005-08-12 13:30:00,60.32,60.32,60.28,60.3,24398.995335486183,28.1838,28.1838,28.1651,28.1744,24398.9953
2005-08-12 13:35:00,60.3,60.31,60.23,60.25,65542.39923454133,28.1744,28.1791,28.1417,28.1511,65542.3992
2005-08-12 13:40:00,60.24,60.24,60.21,60.22,15428.776462145675,28.1464,28.1464,28.1324,28.1371,15428.7765
2005-08-12 13:45:00,60.22,60.23,60.21,60.23,11721.085994498266,28.1371,28.1417,28.1324,28.1417,11721.086
2005-08-12 13:50:00,60.23,60.27,60.22,60.27,18418.84941992585,28.1417,28.1604,28.1371,28.1604,18418.8494
2005-08-12 13:55:00,60.26,60.29,60.25,60.26,14471.953115656022,28.1558,28.1698,28.1511,28.1558,14471.9531
2005-08-12 14:00:00,60.26,60.29,60.24,60.27,45927.52063150341,28.1558,28.1698,28.1464,28.1604,45927.5206
2005-08-12 14:05:00,60.27,60.31,60.27,60.3,34565.24339193876,28.1604,28.1791,28.1604,28.1744,34565.2434
2005-08-12 14:10:00,60.3,60.31,60.27,60.27,63509.149623250814,28.1744,28.1791,28.1604,28.1604,63509.1496
2005-08-12 14:15:00,60.27,60.28,60.26,60.27,58485.827054180125,28.1604,28.1651,28.1558,28.1604,58485.8271
2005-08-12 14:20:00,60.27,60.29,60.27,60.28,71522.54515010167,28.1604,28.1698,28.1604,28.1651,71522.5452
2005-08-12 14:25:00,60.27,60.32,60.27,60.28,27867.479966511182,28.1604,28.1838,28.1604,28.1651,27867.48
2005-08-12 14:30:00,60.28,60.3,60.27,60.29,19495.27568472671,28.1651,28.1744,28.1604,28.1698,19495.2757
2005-08-12 14:35:00,60.3,60.34,60.28,60.32,31575.1704341586,28.1744,28.1931,28.1651,28.1838,31575.1704
2005-08-12 14:40:00,60.33,60.33,60.29,60.31,24757.80409041981,28.1885,28.1885,28.1698,28.1791,24757.8041
2005-08-12 14:45:00,60.32,60.35,60.31,60.33,27149.862456643943,28.1838,28.1978,28.1791,28.1885,27149.8625
2005-08-12 14:50:00,60.33,60.35,60.32,60.32,24997.00992704222,28.1885,28.1978,28.1838,28.1838,24997.0099
2005-08-12 14:55:00,60.32,60.32,60.29,60.31,26073.436191843084,28.1838,28.1838,28.1698,28.1791,26073.4362
2005-08-12 15:00:00,60.3,60.31,60.28,60.28,24398.995335486183,28.1744,28.1791,28.1651,28.1651,24398.9953
2005-08-12 15:05:00,60.28,60.3,60.28,60.3,38153.330941274966,28.1651,28.1744,28.1651,28.1744,38153.3309
2005-08-12 15:10:00,60.28,60.32,60.28,60.32,31335.964597536185,28.1651,28.1838,28.1651,28.1838,31335.9646
2005-08-12 15:15:00,60.32,60.32,60.28,60.31,25595.024518598257,28.1838,28.1838,28.1651,28.1791,25595.0245
2005-08-12 15:20:00,60.32,60.37,60.29,60.34,73077.38308814736,28.1838,28.2072,28.1698,28.1931,73077.3831
2005-08-12 15:25:00,60.34,60.37,60.34,60.36,60519.07666547064,28.1931,28.2072,28.1931,28.2025,60519.0767
2005-08-12 15:30:00,60.36,60.37,60.32,60.34,73675.39767970338,28.2025,28.2072,28.1838,28.1931,73675.3977
2005-08-12 15:35:00,60.34,60.37,60.33,60.36,38392.53677789738,28.1931,28.2072,28.1885,28.2025,38392.5368
2005-08-12 15:40:00,60.35,60.36,60.31,60.32,46047.12354981462,28.1978,28.2025,28.1791,28.1838,46047.1235
2005-08-12 15:45:00,60.32,60.33,60.27,60.27,42339.433082167205,28.1838,28.1885,28.1604,28.1604,42339.4331
2005-08-12 15:50:00,60.28,60.28,60.25,60.25,61356.29709364909,28.1651,28.1651,28.1511,28.1511,61356.2971
2005-08-12 15:55:00,60.25,60.25,60.18,60.18,124147.82920703266,28.1511,28.1511,28.1184,28.1184,124147.8292
2005-08-15 09:30:00,60.2,60.25,60.2,60.25,136706.13562970937,28.1277,28.1511,28.1277,28.1511,136706.1356
2005-08-15 09:35:00,60.24,60.27,60.21,60.22,69010.88386556633,28.1464,28.1604,28.1324,28.1371,69010.8839
2005-08-15 09:40:00,60.24,60.24,60.1,60.11,44253.079775146514,28.1464,28.1464,28.081,28.0857,44253.0798
2005-08-15 09:45:00,60.09,60.1,60.03,60.03,95801.93756727663,28.0763,28.081,28.0483,28.0483,95801.9376
2005-08-15 09:50:00,60.03,60.03,59.91,59.91,55376.151178088745,28.0483,28.0483,27.9922,27.9922,55376.1512
2005-08-15 09:55:00,59.88,59.91,59.84,59.87,53103.695730175816,27.9782,27.9922,27.9595,27.9735,53103.6957
2005-08-15 10:00:00,59.87,59.87,59.81,59.81,62313.12044013874,27.9735,27.9735,27.9455,27.9455,62313.1204
2005-08-15 10:05:00,59.78,59.81,59.64,59.64,96997.96675038872,27.9315,27.9455,27.8661,27.8661,96997.9668
2005-08-15 10:10:00,59.64,59.66,59.57,59.58,100107.6426264801,27.8661,27.8754,27.8334,27.838,100107.6426
2005-08-15 10:15:00,59.57,59.58,59.53,59.57,136347.32687477575,27.8334,27.838,27.8147,27.8334,136347.3269
2005-08-15 10:20:00,59.56,59.61,59.53,59.57,110273.89068293267,27.8287,27.8521,27.8147,27.8334,110273.8907
2005-08-15 10:25:00,59.57,59.61,59.53,59.59,83004.42530797752,27.8334,27.8521,27.8147,27.8427,83004.4253
2005-08-15 10:30:00,59.58,59.62,59.58,59.62,28345.891639756013,27.838,27.8567,27.838,27.8567,28345.8916
2005-08-15 10:35:00,59.62,59.62,59.58,59.62,100944.86305465852,27.8567,27.8567,27.838,27.8567,100944.8631
2005-08-15 10:40:00,59.62,59.74,59.62,59.71,61834.70876689391,27.8567,27.9128,27.8567,27.8988,61834.7088
2005-08-15 10:45:00,59.71,59.74,59.71,59.73,22963.760315751704,27.8988,27.9128,27.8988,27.9081,22963.7603
2005-08-15 10:50:00,59.74,59.74,59.66,59.66,93051.07044611889,27.9128,27.9128,27.8754,27.8754,93051.0704
2005-08-15 10:55:00,59.66,59.7,59.57,59.7,57289.797871068055,27.8754,27.8941,27.8334,27.8941,57289.7979
2005-08-15 11:00:00,59.73,59.78,59.71,59.77,33130.008372204284,27.9081,27.9315,27.8988,27.9268,33130.0084
2005-08-15 11:05:00,59.77,59.81,59.76,59.8,14711.158952278436,27.9268,27.9455,27.9221,27.9408,14711.159
2005-08-15 11:10:00,59.8,59.82,59.79,59.81,22126.539887573257,27.9408,27.9502,27.9362,27.9455,22126.5399
2005-08-15 11:15:00,59.81,59.82,59.79,59.8,14352.350197344816,27.9455,27.9502,27.9362,27.9408,14352.3502
2005-08-15 11:20:00,59.79,59.81,59.77,59.77,32890.80253558187,27.9362,27.9455,27.9268,27.9268,32890.8025
2005-08-15 11:25:00,59.78,59.82,59.76,59.82,21408.92237770601,27.9315,27.9502,27.9221,27.9502,21408.9224
2005-08-15 11:30:00,59.81,59.82,59.76,59.76,19136.46692979309,27.9455,27.9502,27.9221,27.9221,19136.4669
2005-08-15 11:35:00,59.77,59.83,59.77,59.81,19854.084439660328,27.9268,27.9548,27.9268,27.9455,19854.0844
2005-08-15 11:40:00,59.81,59.83,59.81,59.82,28704.70039468964,27.9455,27.9548,27.9455,27.9502,28704.7004
2005-08-15 11:45:00,59.81,59.94,59.81,59.94,25116.61284535343,27.9455,28.0062,27.9455,28.0062,25116.6128
2005-08-15 11:50:00,59.94,59.98,59.91,59.98,13395.526850855162,28.0062,28.0249,27.9922,28.0249,13395.5269
2005-08-15 11:55:00,59.98,60.03,59.97,59.99,26312.642028465496,28.0249,28.0483,28.0203,28.0296,26312.642
2005-08-15 12:00:00,59.99,60.02,59.95,60.01,14352.350197344816,28.0296,28.0436,28.0109,28.0389,14352.3502
2005-08-15 12:05:00,60.02,60.03,59.99,59.99,15548.379380456883,28.0436,28.0483,28.0296,28.0296,15548.3794
2005-08-15 12:10:00,60.01,60.03,60.01,60.03,14950.36478890085,28.0389,28.0483,28.0389,28.0483,14950.3648
2005-08-15 12:15:00,60.03,60.17,60.03,60.09,84798.46908264562,28.0483,28.1137,28.0483,28.0763,84798.4691
2005-08-15 12:20:00,60.09,60.16,60.05,60.15,27269.46537495515,28.0763,28.109,28.0576,28.1044,27269.4654
2005-08-15 12:25:00,60.15,60.22,60.13,60.19,23083.363234062912,28.1044,28.1371,28.095,28.1231,23083.3632
2005-08-15 12:30:00,60.2,60.29,60.19,60.27,31575.1704341586,28.1277,28.1698,28.1231,28.1604,31575.1704
2005-08-15 12:35:00,60.27,60.29,60.23,60.26,9927.042219830164,28.1604,28.1698,28.1417,28.1558,9927.0422
2005-08-15 12:40:00,60.25,60.27,60.23,60.25,15667.982298768093,28.1511,28.1604,28.1417,28.1511,15667.9823
2005-08-15 12:45:00,60.24,60.25,60.19,60.19,23920.58366224136,28.1464,28.1511,28.1231,28.1231,23920.5837
2005-08-15 12:50:00,60.2,60.22,60.19,60.19,20212.893194593948,28.1277,28.1371,28.1231,28.1231,20212.8932
2005-08-15 12:55:00,60.2,60.2,60.13,60.15,12438.703504365509,28.1277,28.1277,28.095,28.1044,12438.7035
2005-08-15 13:00:00,60.13,60.19,60.13,60.19,13275.923932543954,28.095,28.1231,28.095,28.1231,13275.9239
2005-08-15 13:05:00,60.18,60.22,60.17,60.22,6458.557588805167,28.1184,28.1371,28.1137,28.1371,6458.5576
2005-08-15 13:10:00,60.21,60.26,60.2,60.25,10285.850974763784,28.1324,28.1558,28.1277,28.1511,10285.851
2005-08-15 13:15:00,60.26,60.28,60.26,60.28,13634.732687477575,28.1558,28.1651,28.1558,28.1651,13634.7327
2005-08-15 13:20:00,60.28,60.4,60.26,60.39,76545.86771917235,28.1651,28.2212,28.1558,28.2165,76545.8677
2005-08-15 13:25:00,60.38,60.48,60.38,60.48,30737.950005980147,28.2118,28.2586,28.2118,28.2586,30737.95
2005-08-15 13:30:00,60.48,60.52,60.46,60.49,62432.72335844995,28.2586,28.2772,28.2492,28.2632,62432.7234
2005-08-15 13:35:00,60.48,60.51,60.48,60.49,16026.79105370171,28.2586,28.2726,28.2586,28.2632,16026.7911
2005-08-15 13:40:00,60.49,60.57,60.49,60.56,59323.047482358576,28.2632,28.3006,28.2632,28.2959,59323.0475
2005-08-15 13:45:00,60.57,60.72,60.57,60.68,77861.49982059562,28.3006,28.3707,28.3006,28.352,77861.4998
2005-08-15 13:50:00,60.68,60.69,60.64,60.64,23442.17198899653,28.352,28.3567,28.3333,28.3333,23442.172
2005-08-15 13:55:00,60.65,60.65,60.62,60.63,20930.51070446119,28.338,28.338,28.324,28.3286,20930.5107
2005-08-15 14:00:00,60.62,60.66,60.62,60.66,22724.55447912929,28.324,28.3427,28.324,28.3427,22724.5545
2005-08-15 14:05:00,60.66,60.67,60.62,60.62,19256.069848104296,28.3427,28.3473,28.324,28.324,19256.0698
2005-08-15 14:10:00,60.62,60.62,60.57,60.58,24159.78949886377,28.324,28.324,28.3006,28.3053,24159.7895
2005-08-15 14:15:00,60.58,60.58,60.45,60.45,34924.05214687239,28.3053,28.3053,28.2445,28.2445,34924.0521
2005-08-15 14:20:00,60.45,60.46,60.43,60.43,33010.40545389308,28.2445,28.2492,28.2352,28.2352,33010.4055
2005-08-15 14:25:00,60.42,60.5,60.41,60.5,38392.53677789738,28.2305,28.2679,28.2258,28.2679,38392.5368
2005-08-15 14:30:00,60.5,60.52,60.49,60.5,11721.085994498266,28.2679,28.2772,28.2632,28.2679,11721.086
2005-08-15 14:35:00,60.5,60.55,60.5,60.54,8611.41011840689,28.2679,28.2913,28.2679,28.2866,8611.4101
2005-08-15 14:40:00,60.54,60.58,60.54,60.57,27389.06829326636,28.2866,28.3053,28.2866,28.3006,27389.0683
2005-08-15 14:45:00,60.58,60.58,60.56,60.58,25714.62743690946,28.3053,28.3053,28.2959,28.3053,25714.6274
2005-08-15 14:50:00,60.58,60.7,60.58,60.67,55017.342423155125,28.3053,28.3613,28.3053,28.3473,55017.3424
2005-08-15 14:55:00,60.67,60.69,60.62,60.63,55734.95993302237,28.3473,28.3567,28.324,28.3286,55734.9599
2005-08-15 15:00:00,60.62,60.63,60.55,60.56,48558.78483434996,28.324,28.3286,28.2913,28.2959,48558.7848
2005-08-15 15:05:00,60.55,60.55,60.5,60.51,18777.65817485947,28.2913,28.2913,28.2679,28.2726,18777.6582
2005-08-15 15:10:00,60.5,60.51,60.44,60.44,19973.687357971536,28.2679,28.2726,28.2399,28.2399,19973.6874
2005-08-15 15:15:00,60.44,60.53,60.42,60.53,30737.950005980147,28.2399,28.2819,28.2305,28.2819,30737.95
2005-08-15 15:20:00,60.53,60.55,60.5,60.51,31455.56751584739,28.2819,28.2913,28.2679,28.2726,31455.5675
2005-08-15 15:25:00,60.52,60.58,60.52,60.57,23442.17198899653,28.2772,28.3053,28.2772,28.3006,23442.172
2005-08-15 15:30:00,60.57,60.58,60.47,60.47,24757.80409041981,28.3006,28.3053,28.2539,28.2539,24757.8041
2005-08-15 15:35:00,60.47,60.47,60.43,60.44,20452.099031216363,28.2539,28.2539,28.2352,28.2399,20452.099
2005-08-15 15:40:00,60.44,60.44,60.42,60.42,22604.951560818085,28.2399,28.2399,28.2305,28.2305,22604.9516
2005-08-15 15:45:00,60.42,60.46,60.42,60.42,35163.2579834948,28.2305,28.2492,28.2305,28.2305,35163.258
2005-08-15 15:50:00,60.41,60.47,60.39,60.45,40066.97763425428,28.2258,28.2539,28.2165,28.2445,40066.9776
2005-08-15 15:55:00,60.45,60.46,60.4,60.42,55136.94534146634,28.2445,28.2492,28.2212,28.2305,55136.9453
2005-08-16 09:30:00,60.4,60.45,60.29,60.32,73077.38308814736,28.2212,28.2445,28.1698,28.1838,73077.3831
2005-08-16 09:35:00,60.32,60.36,60.18,60.2,40186.58055256549,28.1838,28.2025,28.1184,28.1277,40186.5806
2005-08-16 09:40:00,60.18,60.24,60.14,60.21,35163.2579834948,28.1184,28.1464,28.0997,28.1324,35163.258
2005-08-16 09:45:00,60.21,60.29,60.21,60.29,37196.50759478532,28.1324,28.1698,28.1324,28.1698,37196.5076
2005-08-16 09:50:00,60.28,60.35,60.28,60.31,37196.50759478532,28.1651,28.1978,28.1651,28.1791,37196.5076
2005-08-16 09:55:00,60.31,60.32,60.29,60.32,18897.26109317068,28.1791,28.1838,28.1698,28.1838,18897.2611
2005-08-16 10:00:00,60.32,60.39,60.32,60.34,39349.36012438704,28.1838,28.2165,28.1838,28.1931,39349.3601
2005-08-16 10:05:00,60.34,60.42,60.33,60.42,47003.94689630428,28.1931,28.2305,28.1885,28.2305,47003.9469
2005-08-16 10:10:00,60.43,60.45,60.33,60.34,44611.88853008013,28.2352,28.2445,28.1885,28.1931,44611.8885
2005-08-16 10:15:00,60.35,60.41,60.34,60.41,23083.363234062912,28.1978,28.2258,28.1931,28.2258,23083.3632
2005-08-16 10:20:00,60.39,60.44,60.37,60.42,29063.509149623253,28.2165,28.2399,28.2072,28.2305,29063.5091
2005-08-16 10:25:00,60.42,60.44,60.4,60.42,44611.88853008013,28.2305,28.2399,28.2212,28.2305,44611.8885
2005-08-16 10:30:00,60.42,60.44,60.4,60.4,60638.67958378185,28.2305,28.2399,28.2212,28.2212,60638.6796
2005-08-16 10:35:00,60.4,60.43,60.38,60.38,36239.68424829566,28.2212,28.2352,28.2118,28.2118,36239.6842
2005-08-16 10:40:00,60.38,60.38,60.24,60.24,33967.228800382734,28.2118,28.2118,28.1464,28.1464,33967.2288
2005-08-16 10:45:00,60.25,60.28,60.21,60.21,40904.198062432726,28.1511,28.1651,28.1324,28.1324,40904.1981
2005-08-16 10:50:00,60.21,60.27,60.2,60.27,30618.347087668943,28.1324,28.1604,28.1277,28.1604,30618.3471
2005-08-16 10:55:00,60.27,60.27,60.2,60.21,56093.76868795599,28.1604,28.1604,28.1277,28.1324,56093.7687
2005-08-16 11:00:00,60.21,60.22,60.12,60.21,59801.4591556034,28.1324,28.1371,28.0903,28.1324,59801.4592
2005-08-16 11:05:00,60.21,60.25,60.21,60.25,13395.526850855162,28.1324,28.1511,28.1324,28.1511,13395.5269
2005-08-16 11:10:00,60.24,60.27,60.24,60.26,17103.21731850257,28.1464,28.1604,28.1464,28.1558,17103.2173
2005-08-16 11:15:00,60.26,60.27,60.25,60.27,18777.65817485947,28.1558,28.1604,28.1511,28.1604,18777.6582
2005-08-16 11:20:00,60.27,60.27,60.24,60.27,27149.862456643943,28.1604,28.1604,28.1464,28.1604,27149.8625
2005-08-16 11:25:00,60.26,60.27,60.22,60.22,16385.599808635332,28.1558,28.1604,28.1371,28.1371,16385.5998
2005-08-16 11:30:00,60.21,60.24,60.2,60.22,33130.008372204284,28.1324,28.1464,28.1277,28.1371,33130.0084
2005-08-16 11:35:00,60.22,60.27,60.2,60.24,18299.24650161464,28.1371,28.1604,28.1277,28.1464,18299.2465
2005-08-16 11:40:00,60.23,60.27,60.22,60.25,15428.776462145675,28.1417,28.1604,28.1371,28.1511,15428.7765
2005-08-16 11:45:00,60.23,60.28,60.23,60.27,21050.1136227724,28.1417,28.1651,28.1417,28.1604,21050.1136
2005-08-16 11:50:00,60.27,60.3,60.27,60.29,35163.2579834948,28.1604,28.1744,28.1604,28.1698,35163.258
2005-08-16 11:55:00,60.28,60.28,60.22,60.22,23083.363234062912,28.1651,28.1651,28.1371,28.1371,23083.3632
2005-08-16 12:00:00,60.23,60.23,60.2,60.2,26910.65662002153,28.1417,28.1417,28.1277,28.1277,26910.6566
2005-08-16 12:05:00,60.2,60.22,60.16,60.22,45209.90312163617,28.1277,28.1371,28.109,28.1371,45209.9031
2005-08-16 12:10:00,60.22,60.23,60.22,60.22,16864.01148188016,28.1371,28.1417,28.1371,28.1371,16864.0115
2005-08-16 12:15:00,60.22,60.27,60.22,60.25,15907.188135390505,28.1371,28.1604,28.1371,28.1511,15907.1881
2005-08-16 12:20:00,60.24,60.24,60.2,60.22,43415.85934696807,28.1464,28.1464,28.1277,28.1371,43415.8593
2005-08-16 12:25:00,60.22,60.25,60.22,60.25,10046.645138141372,28.1371,28.1511,28.1371,28.1511,10046.6451
2005-08-16 12:30:00,60.24,60.27,60.24,60.25,15787.585217079297,28.1464,28.1604,28.1464,28.1511,15787.5852
2005-08-16 12:35:00,60.26,60.26,60.22,60.23,15309.173543834471,28.1558,28.1558,28.1371,28.1417,15309.1735
2005-08-16 12:40:00,60.22,60.23,60.2,60.2,31216.36167922497,28.1371,28.1417,28.1277,28.1277,31216.3617
2005-08-16 12:45:00,60.21,60.22,60.19,60.2,40664.99222581031,28.1324,28.1371,28.1231,28.1277,40664.9922
2005-08-16 12:50:00,60.21,60.22,60.18,60.22,15548.379380456883,28.1324,28.1371,28.1184,28.1371,15548.3794
2005-08-16 12:55:00,60.22,60.22,60.18,60.19,9209.424709962925,28.1371,28.1371,28.1184,28.1231,9209.4247
2005-08-16 13:00:00,60.19,60.2,60.17,60.19,17462.026073436195,28.1231,28.1277,28.1137,28.1231,17462.0261
2005-08-16 13:05:00,60.19,60.2,60.17,60.18,13036.718095921542,28.1231,28.1277,28.1137,28.1184,13036.7181
2005-08-16 13:10:00,60.17,60.2,60.17,60.18,22963.760315751704,28.1137,28.1277,28.1137,28.1184,22963.7603
2005-08-16 13:15:00,60.17,60.22,60.17,60.2,20930.51070446119,28.1137,28.1371,28.1137,28.1277,20930.5107
2005-08-16 13:20:00,60.19,60.2,60.18,60.2,18299.24650161464,28.1231,28.1277,28.1184,28.1277,18299.2465
2005-08-16 13:25:00,60.22,60.22,60.17,60.18,8731.013036718097,28.1371,28.1371,28.1137,28.1184,8731.013
2005-08-16 13:30:00,60.17,60.19,60.17,60.17,12199.497667743091,28.1137,28.1231,28.1137,28.1137,12199.4977
2005-08-16 13:35:00,60.17,60.18,60.15,60.17,21289.31945939481,28.1137,28.1184,28.1044,28.1137,21289.3195
2005-08-16 13:40:00,60.16,60.17,60.16,60.16,19973.687357971536,28.109,28.1137,28.109,28.109,19973.6874
2005-08-16 13:45:00,60.17,60.18,60.16,60.18,22365.74572419568,28.1137,28.1184,28.109,28.1184,22365.7457
2005-08-16 13:50:00,60.18,60.21,60.17,60.21,22724.55447912929,28.1184,28.1324,28.1137,28.1324,22724.5545
2005-08-16 13:55:00,60.22,60.22,60.16,60.16,21408.92237770601,28.1371,28.1371,28.109,28.109,21408.9224
2005-08-16 14:00:00,60.16,60.22,60.16,60.22,52266.47530199737,28.109,28.1371,28.109,28.1371,52266.4753
2005-08-16 14:05:00,60.22,60.22,60.2,60.2,28345.891639756013,28.1371,28.1371,28.1277,28.1277,28345.8916
2005-08-16 14:10:00,60.2,60.22,60.17,60.21,93649.08503767491,28.1277,28.1371,28.1137,28.1324,93649.085
2005-08-16 14:15:00,60.21,60.22,60.2,60.21,33608.42004544911,28.1324,28.1371,28.1277,28.1324,33608.42
2005-08-16 14:20:00,60.2,60.2,60.17,60.17,40186.58055256549,28.1277,28.1277,28.1137,28.1137,40186.5806
2005-08-16 14:25:00,60.17,60.24,60.17,60.23,54538.9307499103,28.1137,28.1464,28.1137,28.1417,54538.9307
2005-08-16 14:30:00,60.22,60.28,60.22,60.23,30259.53833273532,28.1371,28.1651,28.1371,28.1417,30259.5383
2005-08-16 14:35:00,60.23,60.24,60.22,60.24,28943.906231312045,28.1417,28.1464,28.1371,28.1464,28943.9062
2005-08-16 14:40:00,60.25,60.26,60.23,60.25,15069.967707212058,28.1511,28.1558,28.1417,28.1511,15069.9677
2005-08-16 14:45:00,60.25,60.27,60.22,60.26,23322.569070685327,28.1511,28.1604,28.1371,28.1558,23322.5691
2005-08-16 14:50:00,60.24,60.27,60.22,60.27,43296.25642865686,28.1464,28.1604,28.1371,28.1604,43296.2564
2005-08-16 14:55:00,60.27,60.27,60.23,60.23,25116.61284535343,28.1604,28.1604,28.1417,28.1417,25116.6128
2005-08-16 15:00:00,60.23,60.27,60.22,60.26,47601.96148786031,28.1417,28.1604,28.1371,28.1558,47601.9615
2005-08-16 15:05:00,60.27,60.27,60.24,60.24,31814.37627078101,28.1604,28.1604,28.1464,28.1464,31814.3763
2005-08-16 15:10:00,60.24,60.24,60.21,60.22,21408.92237770601,28.1464,28.1464,28.1324,28.1371,21408.9224
2005-08-16 15:15:00,60.22,60.23,60.12,60.16,57529.00370769047,28.1371,28.1417,28.0903,28.109,57529.0037
2005-08-16 15:20:00,60.16,60.16,59.96,59.99,111230.71402942232,28.109,28.109,28.0156,28.0296,111230.714
2005-08-16 15:25:00,60.02,60.05,60.0,60.01,67456.04592752064,28.0436,28.0576,28.0343,28.0389,67456.0459
2005-08-16 15:30:00,60.01,60.02,59.94,59.95,100346.8484631025,28.0389,28.0436,28.0062,28.0109,100346.8485
2005-08-16 15:35:00,59.94,59.98,59.91,59.96,60399.47374715944,28.0062,28.0249,27.9922,28.0156,60399.4737
2005-08-16 15:40:00,59.96,60.09,59.96,60.09,86712.11577562493,28.0156,28.0763,28.0156,28.0763,86712.1158
2005-08-16 15:45:00,60.08,60.12,60.07,60.09,72359.76557828012,28.0717,28.0903,28.067,28.0763,72359.7656
2005-08-16 15:50:00,60.09,60.09,59.97,59.97,65542.39923454133,28.0763,28.0763,28.0203,28.0203,65542.3992
2005-08-16 15:55:00,59.97,60.0,59.91,59.92,130486.7838775266,28.0203,28.0343,27.9922,27.9969,130486.7839
2005-08-17 09:30:00,59.56,59.81,59.53,59.71,98313.59885181198,27.9916,28.1091,27.9775,28.0621,98313.5989
2005-08-17 09:35:00,59.71,59.71,59.48,59.52,47362.75565123789,28.0621,28.0621,27.954,27.9728,47362.7557
2005-08-17 09:40:00,59.51,59.59,59.51,59.56,36718.09592154049,27.9681,28.0057,27.9681,27.9916,36718.0959
2005-08-17 09:45:00,59.56,59.65,59.51,59.61,62791.53211338357,27.9916,28.0339,27.9681,28.0151,62791.5321
2005-08-17 09:50:00,59.61,59.69,59.61,59.69,77741.89690228442,28.0151,28.0527,28.0151,28.0527,77741.8969
2005-08-17 09:55:00,59.68,59.78,59.66,59.76,45329.50603994738,28.048,28.095,28.0386,28.0856,45329.506
2005-08-17 10:00:00,59.73,59.85,59.73,59.73,44133.47685683531,28.0715,28.1279,28.0715,28.0715,44133.4769
2005-08-17 10:05:00,59.72,59.73,59.63,59.66,54060.51907666547,28.0668,28.0715,28.0245,28.0386,54060.5191
2005-08-17 10:10:00,59.66,59.66,59.57,59.61,55017.342423155125,28.0386,28.0386,27.9963,28.0151,55017.3424
2005-08-17 10:15:00,59.61,59.75,59.61,59.68,47482.3585695491,28.0151,28.0809,28.0151,28.048,47482.3586
2005-08-17 10:20:00,59.68,59.69,59.61,59.61,75589.04437268269,28.048,28.0527,28.0151,28.0151,75589.0444
2005-08-17 10:25:00,59.61,59.74,59.59,59.73,102858.50974763784,28.0151,28.0762,28.0057,28.0715,102858.5097
2005-08-17 10:30:00,59.75,59.78,59.64,59.71,82167.20487979907,28.0809,28.095,28.0292,28.0621,82167.2049
2005-08-17 10:35:00,59.71,59.78,59.67,59.71,50831.24028226289,28.0621,28.095,28.0433,28.0621,50831.2403
2005-08-17 10:40:00,59.71,59.76,59.68,59.72,92811.86460949648,28.0621,28.0856,28.048,28.0668,92811.8646
2005-08-17 10:45:00,59.73,59.94,59.71,59.93,71283.33931347926,28.0715,28.1702,28.0621,28.1655,71283.3393
2005-08-17 10:50:00,59.93,60.03,59.91,59.99,55017.342423155125,28.1655,28.2125,28.1561,28.1937,55017.3424
2005-08-17 10:55:00,60.03,60.12,60.0,60.02,48797.99067097237,28.2125,28.2548,28.1984,28.2078,48797.9907
2005-08-17 11:00:00,60.05,60.21,60.02,60.06,129410.35761272575,28.2219,28.2971,28.2078,28.2266,129410.3576
2005-08-17 11:05:00,60.06,60.06,60.01,60.01,59921.0620739146,28.2266,28.2266,28.2031,28.2031,59921.0621
2005-08-17 11:10:00,60.01,60.05,59.96,60.0,72957.78016983614,28.2031,28.2219,28.1796,28.1984,72957.7802
2005-08-17 11:15:00,60.01,60.07,60.0,60.03,60638.67958378185,28.2031,28.2313,28.1984,28.2125,60638.6796
2005-08-17 11:20:00,60.02,60.07,59.99,60.05,23083.363234062912,28.2078,28.2313,28.1937,28.2219,23083.3632
2005-08-17 11:25:00,60.07,60.14,60.07,60.1,32890.80253558187,28.2313,28.2642,28.2313,28.2454,32890.8025
2005-08-17 11:30:00,60.09,60.1,60.06,60.07,28345.891639756013,28.2407,28.2454,28.2266,28.2313,28345.8916
2005-08-17 11:35:00,60.07,60.07,59.99,60.01,34206.43463700514,28.2313,28.2313,28.1937,28.2031,34206.4346
2005-08-17 11:40:00,60.01,60.02,59.99,59.99,44970.69728501375,28.2031,28.2078,28.1937,28.1937,44970.6973
2005-08-17 11:45:00,60.0,60.07,59.95,60.07,72598.97141490252,28.1984,28.2313,28.1749,28.2313,72598.9714
2005-08-17 11:50:00,60.07,60.1,60.06,60.07,30618.347087668943,28.2313,28.2454,28.2266,28.2313,30618.3471
2005-08-17 11:55:00,60.08,60.12,60.06,60.11,25355.81868197584,28.236,28.2548,28.2266,28.2501,25355.8187
2005-08-17 12:00:00,60.11,60.15,60.11,60.14,29900.7295778017,28.2501,28.2689,28.2501,28.2642,29900.7296
2005-08-17 12:05:00,60.13,60.17,60.13,60.13,15667.982298768093,28.2595,28.2783,28.2595,28.2595,15667.9823
2005-08-17 12:10:00,60.13,60.13,60.07,60.07,31455.56751584739,28.2595,28.2595,28.2313,28.2313,31455.5675
2005-08-17 12:15:00,60.07,60.17,60.07,60.14,67456.04592752064,28.2313,28.2783,28.2313,28.2642,67456.0459
2005-08-17 12:20:00,60.15,60.15,60.12,60.13,11123.071402942232,28.2689,28.2689,28.2548,28.2595,11123.0714
2005-08-17 12:25:00,60.13,60.16,60.12,60.14,30737.950005980147,28.2595,28.2736,28.2548,28.2642,30737.95
2005-08-17 12:30:00,60.14,60.2,60.14,60.2,39110.15428776462,28.2642,28.2924,28.2642,28.2924,39110.1543
2005-08-17 12:35:00,60.19,60.24,60.19,60.24,29183.11206793446,28.2877,28.3112,28.2877,28.3112,29183.1121
2005-08-17 12:40:00,60.23,60.25,60.21,60.22,20093.290276282743,28.3065,28.3159,28.2971,28.3018,20093.2903
2005-08-17 12:45:00,60.22,60.22,60.17,60.18,31933.979189092217,28.3018,28.3018,28.2783,28.283,31933.9792
2005-08-17 12:50:00,60.17,60.21,60.17,60.2,12677.90934098792,28.2783,28.2971,28.2783,28.2924,12677.9093
2005-08-17 12:55:00,60.2,60.2,60.19,60.2,15907.188135390505,28.2924,28.2924,28.2877,28.2924,15907.1881
2005-08-17 13:00:00,60.2,60.24,60.19,60.19,34924.05214687239,28.2924,28.3112,28.2877,28.2877,34924.0521
2005-08-17 13:05:00,60.19,60.19,60.17,60.17,11601.48307618706,28.2877,28.2877,28.2783,28.2783,11601.4831
2005-08-17 13:10:00,60.17,60.17,60.12,60.13,8491.807200095684,28.2783,28.2783,28.2548,28.2595,8491.8072
2005-08-17 13:15:00,60.13,60.17,60.13,60.17,13275.923932543954,28.2595,28.2783,28.2595,28.2783,13275.9239
2005-08-17 13:20:00,60.17,60.23,60.16,60.21,49994.01985408444,28.2783,28.3065,28.2736,28.2971,49994.0199
2005-08-17 13:25:00,60.21,60.21,60.18,60.2,48917.593589283584,28.2971,28.2971,28.283,28.2924,48917.5936
2005-08-17 13:30:00,60.2,60.21,60.16,60.2,21050.1136227724,28.2924,28.2971,28.2736,28.2924,21050.1136
2005-08-17 13:35:00,60.19,60.2,60.17,60.17,5980.14591556034,28.2877,28.2924,28.2783,28.2783,5980.1459
2005-08-17 13:40:00,60.17,60.17,60.13,60.16,14471.953115656022,28.2783,28.2783,28.2595,28.2736,14471.9531
2005-08-17 13:45:00,60.15,60.16,60.14,60.15,7415.380935294822,28.2689,28.2736,28.2642,28.2689,7415.3809
2005-08-17 13:50:00,60.15,60.16,60.11,60.11,15069.967707212058,28.2689,28.2736,28.2501,28.2501,15069.9677
2005-08-17 13:55:00,60.12,60.15,60.11,60.14,15309.173543834471,28.2548,28.2689,28.2501,28.2642,15309.1735
2005-08-17 14:00:00,60.14,60.17,60.12,60.12,17462.026073436195,28.2642,28.2783,28.2548,28.2548,17462.0261
2005-08-17 14:05:00,60.12,60.12,60.01,60.02,17581.6289917474,28.2548,28.2548,28.2031,28.2078,17581.629
2005-08-17 14:10:00,60.02,60.06,60.02,60.03,20571.70194952757,28.2078,28.2266,28.2078,28.2125,20571.7019
2005-08-17 14:15:00,60.02,60.19,60.02,60.12,39827.77179763187,28.2078,28.2877,28.2078,28.2548,39827.7718
2005-08-17 14:20:00,60.12,60.13,60.04,60.05,23561.77490730774,28.2548,28.2595,28.2172,28.2219,23561.7749
2005-08-17 14:25:00,60.05,60.1,60.05,60.09,9209.424709962925,28.2219,28.2454,28.2219,28.2407,9209.4247
2005-08-17 14:30:00,60.1,60.11,60.09,60.09,22126.539887573257,28.2454,28.2501,28.2407,28.2407,22126.5399
2005-08-17 14:35:00,60.09,60.1,60.03,60.03,26551.847865087908,28.2407,28.2454,28.2125,28.2125,26551.8479
2005-08-17 14:40:00,60.03,60.05,59.92,59.97,48678.38775266117,28.2125,28.2219,28.1608,28.1843,48678.3878
2005-08-17 14:45:00,59.96,60.03,59.95,60.03,13515.129769166368,28.1796,28.2125,28.1749,28.2125,13515.1298
2005-08-17 14:50:00,60.03,60.07,59.99,60.04,31694.7733524698,28.2125,28.2313,28.1937,28.2172,31694.7734
2005-08-17 14:55:00,60.04,60.05,60.01,60.03,31814.37627078101,28.2172,28.2219,28.2031,28.2125,31814.3763
2005-08-17 15:00:00,60.03,60.12,60.01,60.12,32173.18502571463,28.2125,28.2548,28.2031,28.2548,32173.185
2005-08-17 15:05:00,60.12,60.14,60.09,60.12,20212.893194593948,28.2548,28.2642,28.2407,28.2548,20212.8932
2005-08-17 15:10:00,60.11,60.14,60.09,60.14,26312.642028465496,28.2501,28.2642,28.2407,28.2642,26312.642
2005-08-17 15:15:00,60.15,60.23,60.12,60.22,40784.59514412152,28.2689,28.3065,28.2548,28.3018,40784.5951
2005-08-17 15:20:00,60.22,60.22,60.13,60.14,41861.02140892238,28.3018,28.3018,28.2595,28.2642,41861.0214
2005-08-17 15:25:00,60.14,60.14,60.03,60.05,29183.11206793446,28.2642,28.2642,28.2125,28.2219,29183.1121
2005-08-17 15:30:00,60.04,60.1,60.02,60.1,27269.46537495515,28.2172,28.2454,28.2078,28.2454,27269.4654
2005-08-17 15:35:00,60.1,60.13,60.1,60.11,37435.71343140773,28.2454,28.2595,28.2454,28.2501,37435.7134
2005-08-17 15:40:00,60.11,60.12,60.05,60.06,19495.27568472671,28.2501,28.2548,28.2219,28.2266,19495.2757
2005-08-17 15:45:00,60.07,60.08,60.06,60.07,27987.08288482239,28.2313,28.236,28.2266,28.2313,27987.0829
2005-08-17 15:50:00,60.07,60.07,60.03,60.04,28345.891639756013,28.2313,28.2313,28.2125,28.2172,28345.8916
2005-08-17 15:55:00,60.04,60.04,59.99,60.0,53223.29864848703,28.2172,28.2172,28.1937,28.1984,53223.2986
2005-08-18 09:30:00,60.11,60.11,59.88,59.88,98792.01052505682,28.2501,28.2501,28.142,28.142,98792.0105
2005-08-18 09:35:00,59.91,60.07,59.91,60.02,34326.037555316354,28.1561,28.2313,28.1561,28.2078,34326.0376
2005-08-18 09:40:00,60.02,60.08,59.99,60.08,24997.00992704222,28.2078,28.236,28.1937,28.236,24997.0099
2005-08-18 09:45:00,60.08,60.13,60.06,60.1,27747.87704819997,28.236,28.2595,28.2266,28.2454,27747.877
2005-08-18 09:50:00,60.1,60.12,60.1,60.12,30259.53833273532,28.2454,28.2548,28.2454,28.2548,30259.5383
2005-08-18 09:55:00,60.12,60.13,60.1,60.11,77502.691065662,28.2548,28.2595,28.2454,28.2501,77502.6911
2005-08-18 10:00:00,60.12,60.12,60.07,60.07,73436.19184308097,28.2548,28.2548,28.2313,28.2313,73436.1918
2005-08-18 10:05:00,60.07,60.15,60.07,60.11,135629.7093649085,28.2313,28.2689,28.2313,28.2501,135629.7094
2005-08-18 10:10:00,60.07,60.08,59.89,59.98,99629.23095323528,28.2313,28.236,28.1467,28.189,99629.231
2005-08-18 10:15:00,59.91,60.0,59.91,59.98,31455.56751584739,28.1561,28.1984,28.1561,28.189,31455.5675
2005-08-18 10:20:00,59.98,60.02,59.97,59.98,32173.18502571463,28.189,28.2078,28.1843,28.189,32173.185
2005-08-18 10:25:00,59.98,59.99,59.95,59.95,24638.2011721086,28.189,28.1937,28.1749,28.1749,24638.2012
2005-08-18 10:30:00,59.96,60.01,59.95,59.97,29900.7295778017,28.1796,28.2031,28.1749,28.1843,29900.7296
2005-08-18 10:35:00,59.97,60.01,59.95,59.95,28943.906231312045,28.1843,28.2031,28.1749,28.1749,28943.9062
2005-08-18 10:40:00,59.95,59.96,59.91,59.95,32053.58210740342,28.1749,28.1796,28.1561,28.1749,32053.5821
2005-08-18 10:45:00,59.94,59.94,59.87,59.88,25953.83327353188,28.1702,28.1702,28.1373,28.142,25953.8333
2005-08-18 10:50:00,59.86,59.86,59.72,59.76,41621.815572299965,28.1326,28.1326,28.0668,28.0856,41621.8156
2005-08-18 10:55:00,59.77,59.88,59.77,59.86,38512.13969620859,28.0903,28.142,28.0903,28.1326,38512.1397
2005-08-18 11:00:00,59.86,59.86,59.78,59.78,57768.209544312886,28.1326,28.1326,28.095,28.095,57768.2095
2005-08-18 11:05:00,59.79,59.91,59.79,59.84,33847.62588207152,28.0997,28.1561,28.0997,28.1232,33847.6259
2005-08-18 11:10:00,59.83,59.85,59.75,59.79,48917.593589283584,28.1185,28.1279,28.0809,28.0997,48917.5936
2005-08-18 11:15:00,59.79,59.9,59.79,59.84,39588.56596100945,28.0997,28.1514,28.0997,28.1232,39588.566
2005-08-18 11:20:00,59.84,59.84,59.78,59.79,22006.93696926205,28.1232,28.1232,28.095,28.0997,22006.937
2005-08-18 11:25:00,59.79,59.83,59.78,59.79,20093.290276282743,28.0997,28.1185,28.095,28.0997,20093.2903
2005-08-18 11:30:00,59.79,59.79,59.7,59.7,30737.950005980147,28.0997,28.0997,28.0574,28.0574,30737.95
2005-08-18 11:35:00,59.71,59.71,59.63,59.64,43415.85934696807,28.0621,28.0621,28.0245,28.0292,43415.8593
2005-08-18 11:40:00,59.64,59.71,59.64,59.66,30857.552924291354,28.0292,28.0621,28.0292,28.0386,30857.5529
2005-08-18 11:45:00,59.66,59.71,59.66,59.71,9927.042219830164,28.0386,28.0621,28.0386,28.0621,9927.0422
2005-08-18 11:50:00,59.72,59.75,59.68,59.68,10883.86556631982,28.0668,28.0809,28.048,28.048,10883.8656
2005-08-18 11:55:00,59.67,59.67,59.6,59.6,15667.982298768093,28.0433,28.0433,28.0104,28.0104,15667.9823
2005-08-18 12:00:00,59.61,59.75,59.6,59.66,84439.660327712,28.0151,28.0809,28.0104,28.0386,84439.6603
2005-08-18 12:05:00,59.67,59.74,59.67,59.71,36120.08132998445,28.0433,28.0762,28.0433,28.0621,36120.0813
2005-08-18 12:10:00,59.71,59.76,59.67,59.68,22844.1573974405,28.0621,28.0856,28.0433,28.048,22844.1574
2005-08-18 12:15:00,59.71,59.76,59.68,59.76,15189.570625523264,28.0621,28.0856,28.048,28.0856,15189.5706
2005-08-18 12:20:00,59.76,59.78,59.71,59.78,18060.040664992222,28.0856,28.095,28.0621,28.095,18060.0407
2005-08-18 12:25:00,59.79,59.87,59.77,59.81,16385.599808635332,28.0997,28.1373,28.0903,28.1091,16385.5998
2005-08-18 12:30:00,59.81,59.87,59.81,59.81,77263.4852290396,28.1091,28.1373,28.1091,28.1091,77263.4852
2005-08-18 12:35:00,59.79,59.87,59.79,59.86,7176.175098672408,28.0997,28.1373,28.0997,28.1326,7176.1751
2005-08-18 12:40:00,59.86,59.92,59.86,59.9,27747.87704819997,28.1326,28.1608,28.1326,28.1514,27747.877
2005-08-18 12:45:00,59.9,59.91,59.89,59.9,11960.29183112068,28.1514,28.1561,28.1467,28.1514,11960.2918
2005-08-18 12:50:00,59.91,59.91,59.88,59.91,8491.807200095684,28.1561,28.1561,28.142,28.1561,8491.8072
2005-08-18 12:55:00,59.9,59.91,59.88,59.91,7534.983853606029,28.1514,28.1561,28.142,28.1561,7534.9839
2005-08-18 13:00:00,59.91,59.93,59.91,59.91,10883.86556631982,28.1561,28.1655,28.1561,28.1561,10883.8656
2005-08-18 13:05:00,59.91,59.93,59.86,59.89,29541.92082286808,28.1561,28.1655,28.1326,28.1467,29541.9208
2005-08-18 13:10:00,59.89,59.89,59.83,59.85,18658.05525654826,28.1467,28.1467,28.1185,28.1279,18658.0553
2005-08-18 13:15:00,59.85,59.9,59.84,59.85,14830.761870589644,28.1279,28.1514,28.1232,28.1279,14830.7619
2005-08-18 13:20:00,59.85,59.97,59.84,59.96,18897.26109317068,28.1279,28.1843,28.1232,28.1796,18897.2611
2005-08-18 13:25:00,59.96,59.99,59.93,59.99,21408.92237770601,28.1796,28.1937,28.1655,28.1937,21408.9224
2005-08-18 13:30:00,59.99,60.06,59.99,60.0,57289.797871068055,28.1937,28.2266,28.1937,28.1984,57289.7979
2005-08-18 13:35:00,60.01,60.05,59.94,59.94,48080.37316110513,28.2031,28.2219,28.1702,28.1702,48080.3732
2005-08-18 13:40:00,59.95,60.0,59.93,59.97,17222.82023681378,28.1749,28.1984,28.1655,28.1843,17222.8202
2005-08-18 13:45:00,59.99,60.03,59.97,60.01,32651.596698959456,28.1937,28.2125,28.1843,28.2031,32651.5967
2005-08-18 13:50:00,60.01,60.05,59.99,60.03,56572.180361200815,28.2031,28.2219,28.1937,28.2125,56572.1804
2005-08-18 13:55:00,60.02,60.07,60.02,60.03,16983.614400191367,28.2078,28.2313,28.2078,28.2125,16983.6144
2005-08-18 14:00:00,60.02,60.03,59.95,60.01,17342.423155124987,28.2078,28.2125,28.1749,28.2031,17342.4232
2005-08-18 14:05:00,60.01,60.03,59.98,60.02,16146.393972012918,28.2031,28.2125,28.189,28.2078,16146.394
2005-08-18 14:10:00,60.0,60.06,60.0,60.04,19495.27568472671,28.1984,28.2266,28.1984,28.2172,19495.2757
2005-08-18 14:15:00,60.03,60.04,59.95,59.96,47841.16732448272,28.2125,28.2172,28.1749,28.1796,47841.1673
2005-08-18 14:20:00,59.96,59.97,59.9,59.92,209424.7099629231,28.1796,28.1843,28.1514,28.1608,209424.71
2005-08-18 14:25:00,59.92,59.92,59.78,59.79,30857.552924291354,28.1608,28.1608,28.095,28.0997,30857.5529
2005-08-18 14:30:00,59.78,59.91,59.78,59.91,61475.90001196029,28.095,28.1561,28.095,28.1561,61475.9
2005-08-18 14:35:00,59.91,59.99,59.91,59.97,35641.66965673963,28.1561,28.1937,28.1561,28.1843,35641.6697
2005-08-18 14:40:00,59.97,59.97,59.95,59.95,11721.085994498266,28.1843,28.1843,28.1749,28.1749,11721.086
2005-08-18 14:45:00,59.96,59.97,59.91,59.92,62671.92919507237,28.1796,28.1843,28.1561,28.1608,62671.9292
2005-08-18 14:50:00,59.91,59.94,59.86,59.92,31455.56751584739,28.1561,28.1702,28.1326,28.1608,31455.5675
2005-08-18 14:55:00,59.94,59.94,59.91,59.92,15667.982298768093,28.1702,28.1702,28.1561,28.1608,15667.9823
2005-08-18 15:00:00,59.92,60.02,59.89,59.97,49994.01985408444,28.1608,28.2078,28.1467,28.1843,49994.0199
2005-08-18 15:05:00,59.97,59.97,59.94,59.96,39588.56596100945,28.1843,28.1843,28.1702,28.1796,39588.566
2005-08-18 15:10:00,59.96,59.99,59.9,59.91,56332.9745245784,28.1796,28.1937,28.1514,28.1561,56332.9745
2005-08-18 15:15:00,59.91,59.96,59.87,59.96,44372.682693457726,28.1561,28.1796,28.1373,28.1796,44372.6827
2005-08-18 15:20:00,59.96,59.96,59.91,59.91,40425.786389187895,28.1796,28.1796,28.1561,28.1561,40425.7864
2005-08-18 15:25:00,59.91,59.95,59.91,59.91,27747.87704819997,28.1561,28.1749,28.1561,28.1561,27747.877
2005-08-18 15:30:00,59.93,59.99,59.93,59.96,78100.70565721804,28.1655,28.1937,28.1655,28.1796,78100.7057
2005-08-18 15:35:00,59.96,59.96,59.94,59.96,54299.724913287886,28.1796,28.1796,28.1702,28.1796,54299.7249
2005-08-18 15:40:00,59.96,60.07,59.96,60.06,81688.79320655424,28.1796,28.2313,28.1796,28.2266,81688.7932
2005-08-18 15:45:00,60.06,60.19,60.06,60.15,80373.16110513097,28.2266,28.2877,28.2266,28.2689,80373.1611
2005-08-18 15:50:00,60.15,60.16,60.03,60.13,117569.66869991628,28.2689,28.2736,28.2125,28.2595,117569.6687
2005-08-18 15:55:00,60.13,60.14,60.03,60.11,150340.86831718695,28.2595,28.2642,28.2125,28.2501,150340.8683
2005-08-19 09:30:00,60.33,60.54,60.27,60.54,248534.8642506877,28.3534,28.4521,28.3253,28.4521,248534.8643
2005-08-19 09:35:00,60.5,60.53,60.21,60.22,40904.198062432726,28.4333,28.4474,28.2971,28.3018,40904.1981
2005-08-19 09:40:00,60.22,60.39,60.18,60.37,42698.24183710082,28.3018,28.3816,28.283,28.3722,42698.2418
2005-08-19 09:45:00,60.37,60.38,60.14,60.3,35163.2579834948,28.3722,28.3769,28.2642,28.3393,35163.258
2005-08-19 09:50:00,60.28,60.3,60.24,60.25,22604.951560818085,28.3299,28.3393,28.3112,28.3159,22604.9516
2005-08-19 09:55:00,60.27,60.3,60.22,60.3,22365.74572419568,28.3253,28.3393,28.3018,28.3393,22365.7457
2005-08-19 10:00:00,60.3,60.4,60.28,60.35,27867.479966511182,28.3393,28.3863,28.3299,28.3628,27867.48
2005-08-19 10:05:00,60.36,60.51,60.34,60.48,41861.02140892238,28.3675,28.438,28.3581,28.4239,41861.0214
2005-08-19 10:10:00,60.48,60.53,60.43,60.49,63269.9437866284,28.4239,28.4474,28.4004,28.4286,63269.9438
2005-08-19 10:15:00,60.5,60.5,60.43,60.44,42219.830163856,28.4333,28.4333,28.4004,28.4051,42219.8302
2005-08-19 10:20:00,60.45,60.61,60.44,60.59,33488.8171271379,28.4098,28.485,28.4051,28.4756,33488.8171
2005-08-19 10:25:00,60.59,60.82,60.58,60.8,94845.114220787,28.4756,28.5837,28.4709,28.5743,94845.1142
2005-08-19 10:30:00,60.8,60.83,60.67,60.68,62791.53211338357,28.5743,28.5884,28.5132,28.5179,62791.5321
2005-08-19 10:35:00,60.68,60.73,60.68,60.71,35880.87549336204,28.5179,28.5414,28.5179,28.532,35880.8755
2005-08-19 10:40:00,60.7,60.72,60.68,60.7,49037.19650759479,28.5273,28.5367,28.5179,28.5273,49037.1965
2005-08-19 10:45:00,60.7,60.76,60.7,60.76,44492.28561176893,28.5273,28.5555,28.5273,28.5555,44492.2856
2005-08-19 10:50:00,60.76,60.76,60.7,60.7,39229.75720607583,28.5555,28.5555,28.5273,28.5273,39229.7572
2005-08-19 10:55:00,60.7,60.76,60.7,60.72,25355.81868197584,28.5273,28.5555,28.5273,28.5367,25355.8187
2005-08-19 11:00:00,60.73,60.77,60.73,60.75,55136.94534146634,28.5414,28.5602,28.5414,28.5508,55136.9453
2005-08-19 11:05:00,60.75,60.75,60.73,60.73,52984.09281186461,28.5508,28.5508,28.5414,28.5414,52984.0928
2005-08-19 11:10:00,60.73,60.73,60.63,60.7,28585.097476378425,28.5414,28.5414,28.4944,28.5273,28585.0975
2005-08-19 11:15:00,60.7,60.73,60.64,60.73,25236.21576366464,28.5273,28.5414,28.4991,28.5414,25236.2158
2005-08-19 11:20:00,60.74,60.78,60.73,60.78,27269.46537495515,28.5461,28.5649,28.5414,28.5649,27269.4654
2005-08-19 11:25:00,60.78,60.83,60.77,60.83,64107.16421480684,28.5649,28.5884,28.5602,28.5884,64107.1642
2005-08-19 11:30:00,60.83,60.88,60.81,60.87,80612.36694175338,28.5884,28.6119,28.579,28.6072,80612.3669
2005-08-19 11:35:00,60.87,60.9,60.87,60.88,77263.4852290396,28.6072,28.6213,28.6072,28.6119,77263.4852
2005-08-19 11:40:00,60.88,60.89,60.87,60.89,33967.228800382734,28.6119,28.6166,28.6072,28.6166,33967.2288
2005-08-19 11:45:00,60.89,60.95,60.88,60.88,157995.4550891042,28.6166,28.6448,28.6119,28.6119,157995.4551
2005-08-19 11:50:00,60.88,60.95,60.83,60.85,42459.036000478416,28.6119,28.6448,28.5884,28.5978,42459.036
2005-08-19 11:55:00,60.86,60.89,60.76,60.8,25953.83327353188,28.6025,28.6166,28.5555,28.5743,25953.8333
2005-08-19 12:00:00,60.8,60.81,60.7,60.7,18658.05525654826,28.5743,28.579,28.5273,28.5273,18658.0553
2005-08-19 12:05:00,60.71,60.94,60.63,60.65,25355.81868197584,28.532,28.6401,28.4944,28.5038,25355.8187
2005-08-19 12:10:00,60.66,60.72,60.64,60.72,29183.11206793446,28.5085,28.5367,28.4991,28.5367,29183.1121
2005-08-19 12:15:00,60.72,60.73,60.67,60.73,23800.980743930155,28.5367,28.5414,28.5132,28.5414,23800.9807
2005-08-19 12:20:00,60.72,60.73,60.7,60.72,11123.071402942232,28.5367,28.5414,28.5273,28.5367,11123.0714
2005-08-19 12:25:00,60.71,60.75,60.69,60.69,82765.2194713551,28.532,28.5508,28.5226,28.5226,82765.2195
2005-08-19 12:30:00,60.69,60.69,60.6,60.61,49276.4023442172,28.5226,28.5226,28.4803,28.485,49276.4023
2005-08-19 12:35:00,60.61,60.65,60.58,60.62,17940.43774668102,28.485,28.5038,28.4709,28.4897,17940.4377
2005-08-19 12:40:00,60.62,60.62,60.58,60.59,24518.5982537974,28.4897,28.4897,28.4709,28.4756,24518.5983
2005-08-19 12:45:00,60.59,60.59,60.54,60.54,23681.377825618947,28.4756,28.4756,28.4521,28.4521,23681.3778
2005-08-19 12:50:00,60.53,60.57,60.5,60.52,20452.099031216363,28.4474,28.4662,28.4333,28.4427,20452.099
2005-08-19 12:55:00,60.53,60.53,60.48,60.48,14711.158952278436,28.4474,28.4474,28.4239,28.4239,14711.159
2005-08-19 13:00:00,60.49,60.57,60.48,60.56,16505.20272694654,28.4286,28.4662,28.4239,28.4615,16505.2027
2005-08-19 13:05:00,60.56,60.57,60.51,60.51,25236.21576366464,28.4615,28.4662,28.438,28.438,25236.2158
2005-08-19 13:10:00,60.5,60.56,60.46,60.47,21289.31945939481,28.4333,28.4615,28.4145,28.4192,21289.3195
2005-08-19 13:15:00,60.47,60.48,60.41,60.46,73795.0005980146,28.4192,28.4239,28.391,28.4145,73795.0006
2005-08-19 13:20:00,60.46,60.53,60.45,60.45,21648.12821432843,28.4145,28.4474,28.4098,28.4098,21648.1282
2005-08-19 13:25:00,60.45,60.48,60.45,60.45,21050.1136227724,28.4098,28.4239,28.4098,28.4098,21050.1136
2005-08-19 13:30:00,60.46,60.48,60.43,60.46,20930.51070446119,28.4145,28.4239,28.4004,28.4145,20930.5107
2005-08-19 13:35:00,60.46,60.5,60.44,60.5,110632.6994378663,28.4145,28.4333,28.4051,28.4333,110632.6994
2005-08-19 13:40:00,60.5,60.53,60.5,60.53,31455.56751584739,28.4333,28.4474,28.4333,28.4474,31455.5675
2005-08-19 13:45:00,60.54,60.59,60.53,60.58,18538.452338237053,28.4521,28.4756,28.4474,28.4709,18538.4523
2005-08-19 13:50:00,60.58,60.58,60.56,60.57,16505.20272694654,28.4709,28.4709,28.4615,28.4662,16505.2027
2005-08-19 13:55:00,60.58,60.6,60.57,60.58,13515.129769166368,28.4709,28.4803,28.4662,28.4709,13515.1298
2005-08-19 14:00:00,60.58,60.61,60.55,60.57,20332.496112905155,28.4709,28.485,28.4568,28.4662,20332.4961
2005-08-19 14:05:00,60.58,60.63,60.58,60.59,22365.74572419568,28.4709,28.4944,28.4709,28.4756,22365.7457
2005-08-19 14:10:00,60.58,60.59,60.55,60.56,20810.907786149983,28.4709,28.4756,28.4568,28.4615,20810.9078
2005-08-19 14:15:00,60.55,60.57,60.51,60.55,39588.56596100945,28.4568,28.4662,28.438,28.4568,39588.566
2005-08-19 14:20:00,60.55,60.59,60.54,60.58,21050.1136227724,28.4568,28.4756,28.4521,28.4709,21050.1136
2005-08-19 14:25:00,60.58,60.58,60.48,60.49,15907.188135390505,28.4709,28.4709,28.4239,28.4286,15907.1881
2005-08-19 14:30:00,60.49,60.55,60.45,60.55,30379.141251046527,28.4286,28.4568,28.4098,28.4568,30379.1413
2005-08-19 14:35:00,60.55,60.56,60.46,60.46,27867.479966511182,28.4568,28.4615,28.4145,28.4145,27867.48
2005-08-19 14:40:00,60.46,60.46,60.42,60.43,32412.390862337044,28.4145,28.4145,28.3957,28.4004,32412.3909
2005-08-19 14:45:00,60.44,60.45,60.28,60.34,55734.95993302237,28.4051,28.4098,28.3299,28.3581,55734.9599
2005-08-19 14:50:00,60.34,60.49,60.34,60.48,59801.4591556034,28.3581,28.4286,28.3581,28.4239,59801.4592
2005-08-19 14:55:00,60.48,60.48,60.35,60.4,39229.75720607583,28.4239,28.4239,28.3628,28.3863,39229.7572
2005-08-19 15:00:00,60.4,60.46,60.4,60.43,18897.26109317068,28.3863,28.4145,28.3863,28.4004,18897.2611
2005-08-19 15:05:00,60.42,60.44,60.37,60.37,38392.53677789738,28.3957,28.4051,28.3722,28.3722,38392.5368
2005-08-19 15:10:00,60.37,60.41,60.37,60.41,30498.74416935773,28.3722,28.391,28.3722,28.391,30498.7442
2005-08-19 15:15:00,60.41,60.41,60.37,60.38,26791.053701710323,28.391,28.391,28.3722,28.3769,26791.0537
2005-08-19 15:20:00,60.38,60.38,60.34,60.37,19256.069848104296,28.3769,28.3769,28.3581,28.3722,19256.0698
2005-08-19 15:25:00,60.37,60.37,60.35,60.37,39468.96304269825,28.3722,28.3722,28.3628,28.3722,39468.963
2005-08-19 15:30:00,60.37,60.38,60.36,60.36,48080.37316110513,28.3722,28.3769,28.3675,28.3675,48080.3732
2005-08-19 15:35:00,60.36,60.37,60.32,60.32,53223.29864848703,28.3675,28.3722,28.3487,28.3487,53223.2986
2005-08-19 15:40:00,60.33,60.37,60.31,60.32,82286.80779811028,28.3534,28.3722,28.344,28.3487,82286.8078
2005-08-19 15:45:00,60.32,60.34,60.27,60.27,67097.23717258702,28.3487,28.3581,28.3253,28.3253,67097.2372
2005-08-19 15:50:00,60.27,60.33,60.26,60.32,55854.562851333576,28.3253,28.3534,28.3206,28.3487,55854.5629
2005-08-19 15:55:00,60.31,60.32,60.27,60.27,69967.70721205598,28.344,28.3487,28.3253,28.3253,69967.7072
2005-08-22 09:30:00,60.5,60.7,60.48,60.69,104054.53893074991,28.4333,28.5273,28.4239,28.5226,104054.5389
2005-08-22 09:35:00,60.69,60.83,60.66,60.77,39947.37471594307,28.5226,28.5884,28.5085,28.5602,39947.3747
2005-08-22 09:40:00,60.73,60.88,60.7,60.82,59921.0620739146,28.5414,28.6119,28.5273,28.5837,59921.0621
2005-08-22 09:45:00,60.82,61.0,60.81,60.93,75110.63269943788,28.5837,28.6683,28.579,28.6354,75110.6327
2005-08-22 09:50:00,60.91,60.94,60.8,60.87,49635.21109915082,28.626,28.6401,28.5743,28.6072,49635.2111
2005-08-22 09:55:00,60.87,60.87,60.76,60.8,56691.78327951203,28.6072,28.6072,28.5555,28.5743,56691.7833
2005-08-22 10:00:00,60.78,60.9,60.77,60.86,77981.10273890683,28.5649,28.6213,28.5602,28.6025,77981.1027
2005-08-22 10:05:00,60.86,60.86,60.69,60.72,69369.69262049995,28.6025,28.6025,28.5226,28.5367,69369.6926
2005-08-22 10:10:00,60.72,60.81,60.68,60.79,79535.94067695252,28.5367,28.579,28.5179,28.5696,79535.9407
2005-08-22 10:15:00,60.79,60.79,60.73,60.77,56691.78327951203,28.5696,28.5696,28.5414,28.5602,56691.7833
2005-08-22 10:20:00,60.78,60.78,60.68,60.68,42100.2272455448,28.5649,28.5649,28.5179,28.5179,42100.2272
2005-08-22 10:25:00,60.68,60.78,60.68,60.76,34086.83171869394,28.5179,28.5649,28.5179,28.5555,34086.8317
2005-08-22 10:30:00,60.76,60.8,60.76,60.76,22604.951560818085,28.5555,28.5743,28.5555,28.5555,22604.9516
2005-08-22 10:35:00,60.76,60.76,60.66,60.7,54060.51907666547,28.5555,28.5555,28.5085,28.5273,54060.5191
2005-08-22 10:40:00,60.7,60.7,60.61,60.61,41741.41849061118,28.5273,28.5273,28.485,28.485,41741.4185
2005-08-22 10:45:00,60.61,60.63,60.59,60.6,36718.09592154049,28.485,28.4944,28.4756,28.4803,36718.0959
2005-08-22 10:50:00,60.59,60.61,60.54,60.58,27747.87704819997,28.4756,28.485,28.4521,28.4709,27747.877
2005-08-22 10:55:00,60.58,60.58,60.52,60.52,39827.77179763187,28.4709,28.4709,28.4427,28.4427,39827.7718
2005-08-22 11:00:00,60.53,60.54,60.53,60.54,46405.93230474824,28.4474,28.4521,28.4474,28.4521,46405.9323
2005-08-22 11:05:00,60.54,60.58,60.54,60.54,30139.935414424115,28.4521,28.4709,28.4521,28.4521,30139.9354
2005-08-22 11:10:00,60.54,60.56,60.53,60.53,24997.00992704222,28.4521,28.4615,28.4474,28.4474,24997.0099
2005-08-22 11:15:00,60.53,60.53,60.47,60.47,67336.44300920943,28.4474,28.4474,28.4192,28.4192,67336.443
2005-08-22 11:20:00,60.46,60.46,60.41,60.41,92811.86460949648,28.4145,28.4145,28.391,28.391,92811.8646
2005-08-22 11:25:00,60.4,60.43,60.34,60.43,78100.70565721804,28.3863,28.4004,28.3581,28.4004,78100.7057
2005-08-22 11:30:00,60.42,60.42,60.36,60.37,53223.29864848703,28.3957,28.3957,28.3675,28.3722,53223.2986
2005-08-22 11:35:00,60.37,60.37,60.35,60.35,71044.13347685683,28.3722,28.3722,28.3628,28.3628,71044.1335
2005-08-22 11:40:00,60.35,60.36,60.32,60.32,30259.53833273532,28.3628,28.3675,28.3487,28.3487,30259.5383
2005-08-22 11:45:00,60.33,60.36,60.32,60.34,27030.25953833273,28.3534,28.3675,28.3487,28.3581,27030.2595
2005-08-22 11:50:00,60.34,60.37,60.24,60.26,75828.25020930512,28.3581,28.3722,28.3112,28.3206,75828.2502
2005-08-22 11:55:00,60.26,60.3,60.24,60.28,42100.2272455448,28.3206,28.3393,28.3112,28.3299,42100.2272
2005-08-22 12:00:00,60.28,60.28,60.19,60.21,46047.12354981462,28.3299,28.3299,28.2877,28.2971,46047.1235
2005-08-22 12:05:00,60.21,60.24,60.16,60.22,60638.67958378185,28.2971,28.3112,28.2736,28.3018,60638.6796
2005-08-22 12:10:00,60.22,60.22,60.07,60.13,78698.72024877407,28.3018,28.3018,28.2313,28.2595,78698.7202
2005-08-22 12:15:00,60.15,60.15,60.11,60.11,37196.50759478532,28.2689,28.2689,28.2501,28.2501,37196.5076
2005-08-22 12:20:00,60.1,60.11,60.03,60.06,24279.39241717498,28.2454,28.2501,28.2125,28.2266,24279.3924
2005-08-22 12:25:00,60.03,60.05,59.96,60.04,35282.86090180601,28.2125,28.2219,28.1796,28.2172,35282.8609
2005-08-22 12:30:00,60.04,60.04,59.91,59.91,37076.90467647411,28.2172,28.2172,28.1561,28.1561,37076.9047
2005-08-22 12:35:00,59.91,59.91,59.71,59.83,55734.95993302237,28.1561,28.1561,28.0621,28.1185,55734.9599
2005-08-22 12:40:00,59.84,59.85,59.81,59.82,31216.36167922497,28.1232,28.1279,28.1091,28.1138,31216.3617
2005-08-22 12:45:00,59.83,59.91,59.81,59.9,40664.99222581031,28.1185,28.1561,28.1091,28.1514,40664.9922
2005-08-22 12:50:00,59.91,59.97,59.87,59.96,26551.847865087908,28.1561,28.1843,28.1373,28.1796,26551.8479
2005-08-22 12:55:00,59.92,59.93,59.84,59.88,15548.379380456883,28.1608,28.1655,28.1232,28.142,15548.3794
2005-08-22 13:00:00,59.89,59.89,59.82,59.83,24757.80409041981,28.1467,28.1467,28.1138,28.1185,24757.8041
2005-08-22 13:05:00,59.83,59.86,59.81,59.83,22246.142805884465,28.1185,28.1326,28.1091,28.1185,22246.1428
2005-08-22 13:10:00,59.83,59.84,59.75,59.78,55376.151178088745,28.1185,28.1232,28.0809,28.095,55376.1512
2005-08-22 13:15:00,59.79,59.82,59.7,59.77,60160.26791053702,28.0997,28.1138,28.0574,28.0903,60160.2679
2005-08-22 13:20:00,59.77,59.84,59.77,59.81,21648.12821432843,28.0903,28.1232,28.0903,28.1091,21648.1282
2005-08-22 13:25:00,59.81,59.95,59.77,59.91,22126.539887573257,28.1091,28.1749,28.0903,28.1561,22126.5399
2005-08-22 13:30:00,59.91,59.91,59.84,59.86,15309.173543834471,28.1561,28.1561,28.1232,28.1326,15309.1735
2005-08-22 13:35:00,59.86,59.92,59.84,59.89,22844.1573974405,28.1326,28.1608,28.1232,28.1467,22844.1574
2005-08-22 13:40:00,59.86,59.97,59.84,59.96,20571.70194952757,28.1326,28.1843,28.1232,28.1796,20571.7019
2005-08-22 13:45:00,59.97,60.03,59.97,60.02,24877.407008731014,28.1843,28.2125,28.1843,28.2078,24877.407
2005-08-22 13:50:00,60.02,60.03,59.99,60.03,43774.66810190169,28.2078,28.2125,28.1937,28.2125,43774.6681
2005-08-22 13:55:00,60.03,60.17,60.03,60.14,53701.71032173185,28.2125,28.2783,28.2125,28.2642,53701.7103
2005-08-22 14:00:00,60.13,60.16,60.01,60.02,36478.89008491807,28.2595,28.2736,28.2031,28.2078,36478.8901
2005-08-22 14:05:00,60.0,60.05,59.99,60.01,23083.363234062912,28.1984,28.2219,28.1937,28.2031,23083.3632
2005-08-22 14:10:00,60.03,60.1,60.01,60.1,22485.34864250688,28.2125,28.2454,28.2031,28.2454,22485.3486
2005-08-22 14:15:00,60.1,60.12,60.07,60.09,15548.379380456883,28.2454,28.2548,28.2313,28.2407,15548.3794
2005-08-22 14:20:00,60.11,60.16,60.07,60.11,24398.995335486183,28.2501,28.2736,28.2313,28.2501,24398.9953
2005-08-22 14:25:00,60.11,60.13,60.03,60.08,30498.74416935773,28.2501,28.2595,28.2125,28.236,30498.7442
2005-08-22 14:30:00,60.09,60.16,60.07,60.08,33369.2142088267,28.2407,28.2736,28.2313,28.236,33369.2142
2005-08-22 14:35:00,60.07,60.19,60.07,60.13,32771.199617270664,28.2313,28.2877,28.2313,28.2595,32771.1996
2005-08-22 14:40:00,60.13,60.17,60.13,60.16,27508.671211577563,28.2595,28.2783,28.2595,28.2736,27508.6712
2005-08-22 14:45:00,60.15,60.19,60.13,60.15,30259.53833273532,28.2689,28.2877,28.2595,28.2689,30259.5383
2005-08-22 14:50:00,60.16,60.17,60.12,60.13,25714.62743690946,28.2736,28.2783,28.2548,28.2595,25714.6274
2005-08-22 14:55:00,60.12,60.14,60.04,60.07,32771.199617270664,28.2548,28.2642,28.2172,28.2313,32771.1996
2005-08-22 15:00:00,60.07,60.09,60.02,60.06,33249.61129051549,28.2313,28.2407,28.2078,28.2266,33249.6113
2005-08-22 15:05:00,60.06,60.07,59.94,59.97,45688.314794881,28.2266,28.2313,28.1702,28.1843,45688.3148
2005-08-22 15:10:00,59.97,60.0,59.94,60.0,50831.24028226289,28.1843,28.1984,28.1702,28.1984,50831.2403
2005-08-22 15:15:00,59.99,60.01,59.89,59.96,31455.56751584739,28.1937,28.2031,28.1467,28.1796,31455.5675
2005-08-22 15:20:00,59.95,60.02,59.87,59.97,47362.75565123789,28.1749,28.2078,28.1373,28.1843,47362.7557
2005-08-22 15:25:00,59.97,60.03,59.91,60.02,45329.50603994738,28.1843,28.2125,28.1561,28.2078,45329.506
2005-08-22 15:30:00,60.02,60.1,59.99,60.07,58844.635809113744,28.2078,28.2454,28.1937,28.2313,58844.6358
2005-08-22 15:35:00,60.07,60.08,60.04,60.06,28943.906231312045,28.2313,28.236,28.2172,28.2266,28943.9062
2005-08-22 15:40:00,60.07,60.11,60.03,60.07,40904.198062432726,28.2313,28.2501,28.2125,28.2313,40904.1981
2005-08-22 15:45:00,60.1,60.1,60.04,60.07,25595.024518598257,28.2454,28.2454,28.2172,28.2313,25595.0245
2005-08-22 15:50:00,60.07,60.13,60.07,60.12,26791.053701710323,28.2313,28.2595,28.2313,28.2548,26791.0537
2005-08-22 15:55:00,60.12,60.14,60.07,60.11,99270.42219830165,28.2548,28.2642,28.2313,28.2501,99270.4222
2005-08-23 09:30:00,60.13,60.13,60.08,60.1,89821.79165171631,28.2595,28.2595,28.236,28.2454,89821.7917
2005-08-23 09:35:00,60.1,60.1,59.85,59.85,45807.91771319221,28.2454,28.2454,28.1279,28.1279,45807.9177
2005-08-23 09:40:00,59.84,59.86,59.72,59.73,75230.23561774907,28.1232,28.1326,28.0668,28.0715,75230.2356
2005-08-23 09:45:00,59.73,59.76,59.66,59.73,107164.2148068413,28.0715,28.0856,28.0386,28.0715,107164.2148
2005-08-23 09:50:00,59.72,59.74,59.6,59.6,49515.60818083961,28.0668,28.0762,28.0104,28.0104,49515.6082
2005-08-23 09:55:00,59.59,59.68,59.56,59.64,96758.7609137663,28.0057,28.048,27.9916,28.0292,96758.7609
2005-08-23 10:00:00,59.65,59.75,59.58,59.71,81329.98445162062,28.0339,28.0809,28.001,28.0621,81329.9845
2005-08-23 10:05:00,59.71,59.76,59.67,59.74,41861.02140892238,28.0621,28.0856,28.0433,28.0762,41861.0214
2005-08-23 10:10:00,59.73,59.83,59.72,59.83,62791.53211338357,28.0715,28.1185,28.0668,28.1185,62791.5321
2005-08-23 10:15:00,59.83,59.9,59.81,59.82,35761.27257505083,28.1185,28.1514,28.1091,28.1138,35761.2726
2005-08-23 10:20:00,59.82,59.91,59.81,59.87,70804.92764023443,28.1138,28.1561,28.1091,28.1373,70804.9276
2005-08-23 10:25:00,59.9,59.9,59.79,59.81,53342.90156679823,28.1514,28.1514,28.0997,28.1091,53342.9016
2005-08-23 10:30:00,59.81,59.81,59.76,59.81,72120.55974165771,28.1091,28.1091,28.0856,28.1091,72120.5597
2005-08-23 10:35:00,59.81,59.88,59.77,59.77,49515.60818083961,28.1091,28.142,28.0903,28.0903,49515.6082
2005-08-23 10:40:00,59.77,59.78,59.71,59.73,39947.37471594307,28.0903,28.095,28.0621,28.0715,39947.3747
2005-08-23 10:45:00,59.72,59.76,59.69,59.76,65303.19339791891,28.0668,28.0856,28.0527,28.0856,65303.1934
2005-08-23 10:50:00,59.77,59.78,59.7,59.71,27149.862456643943,28.0903,28.095,28.0574,28.0621,27149.8625
2005-08-23 10:55:00,59.71,59.82,59.67,59.82,45449.108958258585,28.0621,28.1138,28.0433,28.1138,45449.109
2005-08-23 11:00:00,59.82,59.83,59.74,59.76,33010.40545389308,28.1138,28.1185,28.0762,28.0856,33010.4055
2005-08-23 11:05:00,59.76,59.76,59.68,59.71,48678.38775266117,28.0856,28.0856,28.048,28.0621,48678.3878
2005-08-23 11:10:00,59.69,59.71,59.67,59.7,22246.142805884465,28.0527,28.0621,28.0433,28.0574,22246.1428
2005-08-23 11:15:00,59.69,59.69,59.65,59.66,38512.13969620859,28.0527,28.0527,28.0339,28.0386,38512.1397
2005-08-23 11:20:00,59.67,59.7,59.66,59.67,18897.26109317068,28.0433,28.0574,28.0386,28.0433,18897.2611
2005-08-23 11:25:00,59.67,59.68,59.66,59.66,29183.11206793446,28.0433,28.048,28.0386,28.0386,29183.1121
2005-08-23 11:30:00,59.66,59.69,59.66,59.67,30379.141251046527,28.0386,28.0527,28.0386,28.0433,30379.1413
2005-08-23 11:35:00,59.66,59.66,59.56,59.57,44372.682693457726,28.0386,28.0386,27.9916,27.9963,44372.6827
2005-08-23 11:40:00,59.57,59.58,59.46,59.46,63748.35545987322,27.9963,28.001,27.9446,27.9446,63748.3555
2005-08-23 11:45:00,59.46,59.46,59.36,59.37,114101.18406889128,27.9446,27.9446,27.8976,27.9023,114101.1841
2005-08-23 11:50:00,59.37,59.47,59.37,59.45,31216.36167922497,27.9023,27.9493,27.9023,27.9399,31216.3617
2005-08-23 11:55:00,59.46,59.46,59.38,59.4,34924.05214687239,27.9446,27.9446,27.907,27.9164,34924.0521
2005-08-23 12:00:00,59.4,59.4,59.32,59.36,77741.89690228442,27.9164,27.9164,27.8788,27.8976,77741.8969
2005-08-23 12:05:00,59.35,59.37,59.32,59.35,43415.85934696807,27.8929,27.9023,27.8788,27.8929,43415.8593
2005-08-23 12:10:00,59.34,59.34,59.32,59.32,39588.56596100945,27.8882,27.8882,27.8788,27.8788,39588.566
2005-08-23 12:15:00,59.33,59.33,59.26,59.26,34565.24339193876,27.8835,27.8835,27.8506,27.8506,34565.2434
2005-08-23 12:20:00,59.26,59.29,59.25,59.25,25236.21576366464,27.8506,27.8647,27.8459,27.8459,25236.2158
2005-08-23 12:25:00,59.25,59.25,59.24,59.25,25475.42160028705,27.8459,27.8459,27.8412,27.8459,25475.4216
2005-08-23 12:30:00,59.25,59.3,59.25,59.27,24997.00992704222,27.8459,27.8694,27.8459,27.8553,24997.0099
2005-08-23 12:35:00,59.26,59.29,59.26,59.29,17940.43774668102,27.8506,27.8647,27.8506,27.8647,17940.4377
2005-08-23 12:40:00,59.29,59.33,59.26,59.32,22246.142805884465,27.8647,27.8835,27.8506,27.8788,22246.1428
2005-08-23 12:45:00,59.34,59.4,59.32,59.4,33967.228800382734,27.8882,27.9164,27.8788,27.9164,33967.2288
2005-08-23 12:50:00,59.41,59.44,59.4,59.41,23442.17198899653,27.9211,27.9352,27.9164,27.9211,23442.172
2005-08-23 12:55:00,59.41,59.41,59.39,59.4,17342.423155124987,27.9211,27.9211,27.9117,27.9164,17342.4232
2005-08-23 13:00:00,59.4,59.43,59.39,59.43,16744.40856356895,27.9164,27.9305,27.9117,27.9305,16744.4086
2005-08-23 13:05:00,59.43,59.44,59.4,59.42,26671.45078339912,27.9305,27.9352,27.9164,27.9258,26671.4508
2005-08-23 13:10:00,59.42,59.44,59.37,59.38,22724.55447912929,27.9258,27.9352,27.9023,27.907,22724.5545
2005-08-23 13:15:00,59.37,59.38,59.32,59.33,42937.44767372324,27.9023,27.907,27.8788,27.8835,42937.4477
2005-08-23 13:20:00,59.34,59.34,59.29,59.3,16624.805645257744,27.8882,27.8882,27.8647,27.8694,16624.8056
2005-08-23 13:25:00,59.31,59.35,59.3,59.34,25953.83327353188,27.8741,27.8929,27.8694,27.8882,25953.8333
2005-08-23 13:30:00,59.34,59.43,59.34,59.41,37674.91926803014,27.8882,27.9305,27.8882,27.9211,37674.9193
2005-08-23 13:35:00,59.41,59.43,59.4,59.41,15428.776462145675,27.9211,27.9305,27.9164,27.9211,15428.7765
2005-08-23 13:40:00,59.41,59.44,59.39,59.44,50831.24028226289,27.9211,27.9352,27.9117,27.9352,50831.2403
2005-08-23 13:45:00,59.43,59.46,59.41,59.44,26432.244946776704,27.9305,27.9446,27.9211,27.9352,26432.2449
2005-08-23 13:50:00,59.45,59.45,59.4,59.4,19973.687357971536,27.9399,27.9399,27.9164,27.9164,19973.6874
2005-08-23 13:55:00,59.4,59.41,59.36,59.36,38033.72802296376,27.9164,27.9211,27.8976,27.8976,38033.728
2005-08-23 14:00:00,59.36,59.38,59.35,59.37,32531.99378064825,27.8976,27.907,27.8929,27.9023,32531.9938
2005-08-23 14:05:00,59.38,59.42,59.37,59.4,22126.539887573257,27.907,27.9258,27.9023,27.9164,22126.5399
2005-08-23 14:10:00,59.4,59.42,59.37,59.38,39588.56596100945,27.9164,27.9258,27.9023,27.907,39588.566
2005-08-23 14:15:00,59.39,59.41,59.37,59.38,94007.89379260856,27.9117,27.9211,27.9023,27.907,94007.8938
2005-08-23 14:20:00,59.38,59.53,59.38,59.53,108599.44982657576,27.907,27.9775,27.907,27.9775,108599.4498
2005-08-23 14:25:00,59.53,59.58,59.52,59.55,49037.19650759479,27.9775,28.001,27.9728,27.9869,49037.1965
2005-08-23 14:30:00,59.55,59.57,59.53,59.53,41502.21265398876,27.9869,27.9963,27.9775,27.9775,41502.2127
2005-08-23 14:35:00,59.53,59.62,59.52,59.61,130008.3722042818,27.9775,28.0198,27.9728,28.0151,130008.3722
2005-08-23 14:40:00,59.61,59.67,59.61,59.61,42219.830163856,28.0151,28.0433,28.0151,28.0151,42219.8302
2005-08-23 14:45:00,59.61,59.62,59.55,59.55,31096.758760913766,28.0151,28.0198,27.9869,27.9869,31096.7588
2005-08-23 14:50:00,59.54,59.57,59.49,59.51,32053.58210740342,27.9822,27.9963,27.9587,27.9681,32053.5821
2005-08-23 14:55:00,59.51,59.51,59.49,59.5,31096.758760913766,27.9681,27.9681,27.9587,27.9634,31096.7588
2005-08-23 15:00:00,59.5,59.52,59.49,59.52,105728.9797871068,27.9634,27.9728,27.9587,27.9728,105728.9798
2005-08-23 15:05:00,59.52,59.53,59.46,59.47,69250.08970218874,27.9728,27.9775,27.9446,27.9493,69250.0897
2005-08-23 15:10:00,59.48,59.5,59.46,59.46,35880.87549336204,27.954,27.9634,27.9446,27.9446,35880.8755
2005-08-23 15:15:00,59.47,59.5,59.41,59.43,60160.26791053702,27.9493,27.9634,27.9211,27.9305,60160.2679
2005-08-23 15:20:00,59.43,59.5,59.42,59.5,43535.46226527928,27.9305,27.9634,27.9258,27.9634,43535.4623
2005-08-23 15:25:00,59.5,59.51,59.47,59.48,50233.22569070686,27.9634,27.9681,27.9493,27.954,50233.2257
2005-08-23 15:30:00,59.48,59.5,59.44,59.47,48439.18191603875,27.954,27.9634,27.9352,27.9493,48439.1819
2005-08-23 15:35:00,59.47,59.54,59.47,59.51,78698.72024877407,27.9493,27.9822,27.9493,27.9681,78698.7202
2005-08-23 15:40:00,59.51,59.51,59.4,59.4,60519.07666547064,27.9681,27.9681,27.9164,27.9164,60519.0767
2005-08-23 15:45:00,59.39,59.45,59.38,59.4,70565.72180361202,27.9117,27.9399,27.907,27.9164,70565.7218
2005-08-23 15:50:00,59.4,59.4,59.32,59.33,83482.83698122235,27.9164,27.9164,27.8788,27.8835,83482.837
2005-08-23 15:55:00,59.31,59.36,59.25,59.35,150580.07415380937,27.8741,27.8976,27.8459,27.8929,150580.0742
2005-08-24 09:30:00,59.14,59.19,59.09,59.13,191962.6838894869,27.7942,27.8177,27.7707,27.7895,191962.6839
2005-08-24 09:35:00,59.12,59.13,58.96,58.96,79296.73484033011,27.7848,27.7895,27.7096,27.7096,79296.7348
2005-08-24 09:40:00,58.95,58.99,58.9,58.9,68891.28094725512,27.7049,27.7237,27.6814,27.6814,68891.2809
2005-08-24 09:45:00,58.93,58.99,58.89,58.99,87429.73328549217,27.6955,27.7237,27.6767,27.7237,87429.7333
2005-08-24 09:50:00,58.96,59.2,58.95,59.15,79177.1319220189,27.7096,27.8224,27.7049,27.7989,79177.1319
2005-08-24 09:55:00,59.15,59.16,58.95,59.05,74034.206434637,27.7989,27.8036,27.7049,27.7519,74034.2064
2005-08-24 10:00:00,59.05,59.22,59.03,59.21,27030.25953833273,27.7519,27.8318,27.7425,27.8271,27030.2595
2005-08-24 10:05:00,59.2,59.33,59.2,59.21,41382.60973567755,27.8224,27.8835,27.8224,27.8271,41382.6097
2005-08-24 10:10:00,59.22,59.23,59.15,59.16,59562.25331898098,27.8318,27.8365,27.7989,27.8036,59562.2533
2005-08-24 10:15:00,59.17,59.17,59.12,59.16,84559.26324602321,27.8083,27.8083,27.7848,27.8036,84559.2632
2005-08-24 10:20:00,59.16,59.22,59.08,59.12,45807.91771319221,27.8036,27.8318,27.766,27.7848,45807.9177
2005-08-24 10:25:00,59.17,59.2,59.11,59.19,24877.407008731014,27.8083,27.8224,27.7801,27.8177,24877.407
2005-08-24 10:30:00,59.2,59.3,59.19,59.25,65422.79631623012,27.8224,27.8694,27.8177,27.8459,65422.7963
2005-08-24 10:35:00,59.27,59.32,59.25,59.28,34804.44922856118,27.8553,27.8788,27.8459,27.86,34804.4492
2005-08-24 10:40:00,59.28,59.28,59.19,59.2,26671.45078339912,27.86,27.86,27.8177,27.8224,26671.4508
2005-08-24 10:45:00,59.21,59.36,59.21,59.35,70446.1188853008,27.8271,27.8976,27.8271,27.8929,70446.1189
2005-08-24 10:50:00,59.34,59.35,59.32,59.32,22963.760315751704,27.8882,27.8929,27.8788,27.8788,22963.7603
2005-08-24 10:55:00,59.32,59.34,59.3,59.31,26312.642028465496,27.8788,27.8882,27.8694,27.8741,26312.642
2005-08-24 11:00:00,59.32,59.38,59.31,59.33,38751.345532831,27.8788,27.907,27.8741,27.8835,38751.3455
2005-08-24 11:05:00,59.33,59.38,59.33,59.38,50592.03444564048,27.8835,27.907,27.8835,27.907,50592.0344
2005-08-24 11:10:00,59.38,59.41,59.36,59.39,69130.48678387752,27.907,27.9211,27.8976,27.9117,69130.4868
2005-08-24 11:15:00,59.39,59.4,59.36,59.4,21408.92237770601,27.9117,27.9164,27.8976,27.9164,21408.9224
2005-08-24 11:20:00,59.4,59.46,59.39,59.44,47721.56440617152,27.9164,27.9446,27.9117,27.9352,47721.5644
2005-08-24 11:25:00,59.45,59.49,59.44,59.47,20452.099031216363,27.9399,27.9587,27.9352,27.9493,20452.099
2005-08-24 11:30:00,59.48,59.5,59.46,59.47,30379.141251046527,27.954,27.9634,27.9446,27.9493,30379.1413
2005-08-24 11:35:00,59.47,59.48,59.45,59.46,17701.231910058606,27.9493,27.954,27.9399,27.9446,17701.2319
2005-08-24 11:40:00,59.46,59.5,59.46,59.46,32412.390862337044,27.9446,27.9634,27.9446,27.9446,32412.3909
2005-08-24 11:45:00,59.47,59.48,59.45,59.48,36000.47841167325,27.9493,27.954,27.9399,27.954,36000.4784
2005-08-24 11:50:00,59.48,59.53,59.48,59.52,61595.50293027151,27.954,27.9775,27.954,27.9728,61595.5029
2005-08-24 11:55:00,59.51,59.7,59.51,59.61,57170.19495275685,27.9681,28.0574,27.9681,28.0151,57170.195
2005-08-24 12:00:00,59.62,59.63,59.53,59.54,26671.45078339912,28.0198,28.0245,27.9775,27.9822,26671.4508
2005-08-24 12:05:00,59.54,59.57,59.54,59.56,56811.38619782323,27.9822,27.9963,27.9822,27.9916,56811.3862
2005-08-24 12:10:00,59.57,59.64,59.56,59.61,43655.06518359048,27.9963,28.0292,27.9916,28.0151,43655.0652
2005-08-24 12:15:00,59.61,59.64,59.61,59.62,15667.982298768093,28.0151,28.0292,28.0151,28.0198,15667.9823
2005-08-24 12:20:00,59.62,59.7,59.61,59.63,37076.90467647411,28.0198,28.0574,28.0151,28.0245,37076.9047
2005-08-24 12:25:00,59.62,59.78,59.61,59.76,37076.90467647411,28.0198,28.095,28.0151,28.0856,37076.9047
2005-08-24 12:30:00,59.75,59.78,59.73,59.73,25116.61284535343,28.0809,28.095,28.0715,28.0715,25116.6128
2005-08-24 12:35:00,59.72,59.72,59.69,59.69,14471.953115656022,28.0668,28.0668,28.0527,28.0527,14471.9531
2005-08-24 12:40:00,59.68,59.75,59.68,59.75,17820.834828369814,28.048,28.0809,28.048,28.0809,17820.8348
2005-08-24 12:45:00,59.74,59.84,59.74,59.84,23800.980743930155,28.0762,28.1232,28.0762,28.1232,23800.9807
2005-08-24 12:50:00,59.83,59.86,59.81,59.86,92692.26169118528,28.1185,28.1326,28.1091,28.1326,92692.2617
2005-08-24 12:55:00,59.88,59.88,59.85,59.85,18897.26109317068,28.142,28.142,28.1279,28.1279,18897.2611
2005-08-24 13:00:00,59.85,59.86,59.81,59.81,37076.90467647411,28.1279,28.1326,28.1091,28.1091,37076.9047
2005-08-24 13:05:00,59.84,59.84,59.72,59.79,23202.96615237412,28.1232,28.1232,28.0668,28.0997,23202.9662
2005-08-24 13:10:00,59.8,59.8,59.78,59.8,20691.30486783877,28.1044,28.1044,28.095,28.1044,20691.3049
2005-08-24 13:15:00,59.8,59.81,59.75,59.77,34206.43463700514,28.1044,28.1091,28.0809,28.0903,34206.4346
2005-08-24 13:20:00,59.79,59.82,59.75,59.8,37316.11051309652,28.0997,28.1138,28.0809,28.1044,37316.1105
2005-08-24 13:25:00,59.8,59.81,59.76,59.8,27030.25953833273,28.1044,28.1091,28.0856,28.1044,27030.2595
2005-08-24 13:30:00,59.8,59.82,59.79,59.8,28345.891639756013,28.1044,28.1138,28.0997,28.1044,28345.8916
2005-08-24 13:35:00,59.8,59.81,59.78,59.8,19016.86401148188,28.1044,28.1091,28.095,28.1044,19016.864
2005-08-24 13:40:00,59.8,59.81,59.74,59.77,48439.18191603875,28.1044,28.1091,28.0762,28.0903,48439.1819
2005-08-24 13:45:00,59.77,59.79,59.74,59.74,28465.494558067217,28.0903,28.0997,28.0762,28.0762,28465.4946
2005-08-24 13:50:00,59.74,59.75,59.62,59.66,48797.99067097237,28.0762,28.0809,28.0198,28.0386,48797.9907
2005-08-24 13:55:00,59.66,59.72,59.65,59.7,34684.84631024997,28.0386,28.0668,28.0339,28.0574,34684.8463
2005-08-24 14:00:00,59.7,59.72,59.67,59.71,49994.01985408444,28.0574,28.0668,28.0433,28.0621,49994.0199
2005-08-24 14:05:00,59.71,59.73,59.66,59.73,17103.21731850257,28.0621,28.0715,28.0386,28.0715,17103.2173
2005-08-24 14:10:00,59.76,59.76,59.71,59.72,22485.34864250688,28.0856,28.0856,28.0621,28.0668,22485.3486
2005-08-24 14:15:00,59.74,59.75,59.71,59.74,40904.198062432726,28.0762,28.0809,28.0621,28.0762,40904.1981
2005-08-24 14:20:00,59.74,59.76,59.7,59.71,60519.07666547064,28.0762,28.0856,28.0574,28.0621,60519.0767
2005-08-24 14:25:00,59.71,59.72,59.69,59.69,36837.69883985169,28.0621,28.0668,28.0527,28.0527,36837.6988
2005-08-24 14:30:00,59.7,59.76,59.66,59.67,44611.88853008013,28.0574,28.0856,28.0386,28.0433,44611.8885
2005-08-24 14:35:00,59.68,59.71,59.67,59.69,57050.592034445646,28.048,28.0621,28.0433,28.0527,57050.592
2005-08-24 14:40:00,59.68,59.78,59.63,59.76,51668.46071044134,28.048,28.095,28.0245,28.0856,51668.4607
2005-08-24 14:45:00,59.76,59.76,59.68,59.7,68771.6780289439,28.0856,28.0856,28.048,28.0574,68771.678
2005-08-24 14:50:00,59.69,59.71,59.68,59.69,56811.38619782323,28.0527,28.0621,28.048,28.0527,56811.3862
2005-08-24 14:55:00,59.69,59.7,59.64,59.66,69010.88386556633,28.0527,28.0574,28.0292,28.0386,69010.8839
2005-08-24 15:00:00,59.66,59.66,59.52,59.56,141968.66403540247,28.0386,28.0386,27.9728,27.9916,141968.664
2005-08-24 15:05:00,59.56,59.61,59.51,59.51,79775.14651357493,27.9916,28.0151,27.9681,27.9681,79775.1465
2005-08-24 15:10:00,59.52,59.53,59.51,59.51,112307.14029422318,27.9728,27.9775,27.9681,27.9681,112307.1403
2005-08-24 15:15:00,59.51,59.57,59.51,59.57,136945.3414663318,27.9681,27.9963,27.9681,27.9963,136945.3415
2005-08-24 15:20:00,59.57,59.61,59.56,59.56,84559.26324602321,27.9963,28.0151,27.9916,27.9916,84559.2632
2005-08-24 15:25:00,59.56,59.57,59.52,59.53,71881.35390503528,27.9916,27.9963,27.9728,27.9775,71881.3539
2005-08-24 15:30:00,59.52,59.56,59.48,59.51,84439.660327712,27.9728,27.9916,27.954,27.9681,84439.6603
2005-08-24 15:35:00,59.51,59.63,59.51,59.63,65303.19339791891,27.9681,28.0245,27.9681,28.0245,65303.1934
2005-08-24 15:40:00,59.64,59.64,59.56,59.57,90300.20332496113,28.0292,28.0292,27.9916,27.9963,90300.2033
2005-08-24 15:45:00,59.57,59.57,59.51,59.52,76665.47063748357,27.9963,27.9963,27.9681,27.9728,76665.4706
2005-08-24 15:50:00,59.52,59.52,59.45,59.48,89582.58581509389,27.9728,27.9728,27.9399,27.954,89582.5858
2005-08-24 15:55:00,59.47,59.66,59.47,59.61,180361.20081329983,27.9493,28.0386,27.9493,28.0151,180361.2008
2005-08-25 09:30:00,59.81,59.81,59.71,59.72,83124.02822628872,28.1091,28.1091,28.0621,28.0668,83124.0282
2005-08-25 09:35:00,59.72,59.72,59.45,59.58,52146.87238368617,28.0668,28.0668,27.9399,28.001,52146.8724
2005-08-25 09:40:00,59.59,59.59,59.42,59.49,41741.41849061118,28.0057,28.0057,27.9258,27.9587,41741.4185
2005-08-25 09:45:00,59.5,59.53,59.42,59.46,49515.60818083961,27.9634,27.9775,27.9258,27.9446,49515.6082
2005-08-25 09:50:00,59.47,59.5,59.42,59.49,44970.69728501375,27.9493,27.9634,27.9258,27.9587,44970.6973
2005-08-25 09:55:00,59.47,59.52,59.47,59.49,101542.87764621458,27.9493,27.9728,27.9493,27.9587,101542.8776
2005-08-25 10:00:00,59.49,59.51,59.46,59.46,45209.90312163617,27.9587,27.9681,27.9446,27.9446,45209.9031
2005-08-25 10:05:00,59.45,59.46,59.4,59.46,53582.10740342065,27.9399,27.9446,27.9164,27.9446,53582.1074
2005-08-25 10:10:00,59.46,59.51,59.4,59.46,23442.17198899653,27.9446,27.9681,27.9164,27.9446,23442.172
2005-08-25 10:15:00,59.46,59.48,59.4,59.41,36478.89008491807,27.9446,27.954,27.9164,27.9211,36478.8901
2005-08-25 10:20:00,59.41,59.51,59.41,59.49,39349.36012438704,27.9211,27.9681,27.9211,27.9587,39349.3601
2005-08-25 10:25:00,59.49,59.6,59.49,59.58,36718.09592154049,27.9587,28.0104,27.9587,28.001,36718.0959
2005-08-25 10:30:00,59.6,59.66,59.6,59.62,28704.70039468964,28.0104,28.0386,28.0104,28.0198,28704.7004
2005-08-25 10:35:00,59.61,59.61,59.53,59.56,27149.862456643943,28.0151,28.0151,27.9775,27.9916,27149.8625
2005-08-25 10:40:00,59.57,59.64,59.54,59.59,29422.317904556872,27.9963,28.0292,27.9822,28.0057,29422.3179
2005-08-25 10:45:00,59.58,59.61,59.5,59.56,27508.671211577563,28.001,28.0151,27.9634,27.9916,27508.6712
2005-08-25 10:50:00,59.58,59.64,59.55,59.59,20691.30486783877,28.001,28.0292,27.9869,28.0057,20691.3049
2005-08-25 10:55:00,59.61,59.62,59.55,59.56,21050.1136227724,28.0151,28.0198,27.9869,27.9916,21050.1136
2005-08-25 11:00:00,59.56,59.67,59.56,59.65,26910.65662002153,27.9916,28.0433,27.9916,28.0339,26910.6566
2005-08-25 11:05:00,59.64,59.65,59.61,59.61,13873.938524099987,28.0292,28.0339,28.0151,28.0151,13873.9385
2005-08-25 11:10:00,59.61,59.63,59.59,59.62,25355.81868197584,28.0151,28.0245,28.0057,28.0198,25355.8187
2005-08-25 11:15:00,59.63,59.63,59.56,59.56,25595.024518598257,28.0245,28.0245,27.9916,27.9916,25595.0245
2005-08-25 11:20:00,59.56,59.56,59.54,59.54,16385.599808635332,27.9916,27.9916,27.9822,27.9822,16385.5998
2005-08-25 11:25:00,59.51,59.54,59.48,59.5,32890.80253558187,27.9681,27.9822,27.954,27.9634,32890.8025
2005-08-25 11:30:00,59.5,59.52,59.48,59.52,28345.891639756013,27.9634,27.9728,27.954,27.9728,28345.8916
2005-08-25 11:35:00,59.51,59.54,59.45,59.46,38272.93385958618,27.9681,27.9822,27.9399,27.9446,38272.9339
2005-08-25 11:40:00,59.46,59.54,59.46,59.52,33847.62588207152,27.9446,27.9822,27.9446,27.9728,33847.6259
2005-08-25 11:45:00,59.52,59.57,59.51,59.57,61356.29709364909,27.9728,27.9963,27.9681,27.9963,61356.2971
2005-08-25 11:50:00,59.57,59.63,59.57,59.58,23322.569070685327,27.9963,28.0245,27.9963,28.001,23322.5691
2005-08-25 11:55:00,59.6,59.61,59.54,59.55,8970.21887334051,28.0104,28.0151,27.9822,27.9869,8970.2189
2005-08-25 12:00:00,59.55,59.57,59.54,59.56,17103.21731850257,27.9869,27.9963,27.9822,27.9916,17103.2173
2005-08-25 12:05:00,59.56,59.58,59.56,59.58,13993.541442411197,27.9916,28.001,27.9916,28.001,13993.5414
2005-08-25 12:10:00,59.58,59.59,59.57,59.58,13873.938524099987,28.001,28.0057,27.9963,28.001,13873.9385
2005-08-25 12:15:00,59.57,59.58,59.55,59.55,9089.821791651715,27.9963,28.001,27.9869,27.9869,9089.8218
2005-08-25 12:20:00,59.55,59.56,59.53,59.53,11481.880157875852,27.9869,27.9916,27.9775,27.9775,11481.8802
2005-08-25 12:25:00,59.54,59.54,59.52,59.53,17103.21731850257,27.9822,27.9822,27.9728,27.9775,17103.2173
2005-08-25 12:30:00,59.54,59.56,59.53,59.54,25714.62743690946,27.9822,27.9916,27.9775,27.9822,25714.6274
2005-08-25 12:35:00,59.54,59.55,59.47,59.52,21887.334050950845,27.9822,27.9869,27.9493,27.9728,21887.3341
2005-08-25 12:40:00,59.51,59.55,59.51,59.53,13993.541442411197,27.9681,27.9869,27.9681,27.9775,13993.5414
2005-08-25 12:45:00,59.53,59.55,59.53,59.53,15069.967707212058,27.9775,27.9869,27.9775,27.9775,15069.9677
2005-08-25 12:50:00,59.52,59.54,59.5,59.52,19016.86401148188,27.9728,27.9822,27.9634,27.9728,19016.864
2005-08-25 12:55:00,59.54,59.54,59.45,59.46,12319.1005860543,27.9822,27.9822,27.9399,27.9446,12319.1006
2005-08-25 13:00:00,59.47,59.5,59.46,59.49,15667.982298768093,27.9493,27.9634,27.9446,27.9587,15667.9823
2005-08-25 13:05:00,59.49,59.51,59.45,59.47,6697.763425427581,27.9587,27.9681,27.9399,27.9493,6697.7634
2005-08-25 13:10:00,59.47,59.47,59.42,59.42,18299.24650161464,27.9493,27.9493,27.9258,27.9258,18299.2465
2005-08-25 13:15:00,59.42,59.45,59.4,59.4,21648.12821432843,27.9258,27.9399,27.9164,27.9164,21648.1282
2005-08-25 13:20:00,59.4,59.47,59.4,59.47,22006.93696926205,27.9164,27.9493,27.9164,27.9493,22006.937
2005-08-25 13:25:00,59.46,59.52,59.46,59.51,29781.12665949049,27.9446,27.9728,27.9446,27.9681,29781.1267
2005-08-25 13:30:00,59.51,59.58,59.51,59.56,17701.231910058606,27.9681,28.001,27.9681,27.9916,17701.2319
2005-08-25 13:35:00,59.55,59.56,59.51,59.51,11721.085994498266,27.9869,27.9916,27.9681,27.9681,11721.086
2005-08-25 13:40:00,59.51,59.57,59.51,59.55,32531.99378064825,27.9681,27.9963,27.9681,27.9869,32531.9938
2005-08-25 13:45:00,59.56,59.6,59.56,59.57,15907.188135390505,27.9916,28.0104,27.9916,27.9963,15907.1881
2005-08-25 13:50:00,59.57,59.59,59.56,59.59,11242.674321253438,27.9963,28.0057,27.9916,28.0057,11242.6743
2005-08-25 13:55:00,59.59,59.61,59.51,59.51,20212.893194593948,28.0057,28.0151,27.9681,27.9681,20212.8932
2005-08-25 14:00:00,59.5,59.51,59.47,59.5,16265.996890324124,27.9634,27.9681,27.9493,27.9634,16265.9969
2005-08-25 14:05:00,59.5,59.51,59.46,59.48,13515.129769166368,27.9634,27.9681,27.9446,27.954,13515.1298
2005-08-25 14:10:00,59.48,59.49,59.45,59.47,29183.11206793446,27.954,27.9587,27.9399,27.9493,29183.1121
2005-08-25 14:15:00,59.47,59.5,59.46,59.47,27389.06829326636,27.9493,27.9634,27.9446,27.9493,27389.0683
2005-08-25 14:20:00,59.49,59.56,59.46,59.54,19136.46692979309,27.9587,27.9916,27.9446,27.9822,19136.4669
2005-08-25 14:25:00,59.54,59.54,59.45,59.48,35522.06673842842,27.9822,27.9822,27.9399,27.954,35522.0667
2005-08-25 14:30:00,59.48,59.51,59.47,59.49,87190.52744886976,27.954,27.9681,27.9493,27.9587,87190.5274
2005-08-25 14:35:00,59.5,59.52,59.48,59.52,23083.363234062912,27.9634,27.9728,27.954,27.9728,23083.3632
2005-08-25 14:40:00,59.52,59.56,59.51,59.54,14711.158952278436,27.9728,27.9916,27.9681,27.9822,14711.159
2005-08-25 14:45:00,59.54,59.59,59.53,59.57,40784.59514412152,27.9822,28.0057,27.9775,27.9963,40784.5951
2005-08-25 14:50:00,59.57,59.6,59.56,59.6,46166.726468125824,27.9963,28.0104,27.9916,28.0104,46166.7265
2005-08-25 14:55:00,59.61,59.73,59.6,59.71,36239.68424829566,28.0151,28.0715,28.0104,28.0621,36239.6842
2005-08-25 15:00:00,59.71,59.73,59.7,59.7,37674.91926803014,28.0621,28.0715,28.0574,28.0574,37674.9193
2005-08-25 15:05:00,59.7,59.71,59.66,59.67,52864.48989355341,28.0574,28.0621,28.0386,28.0433,52864.4899
2005-08-25 15:10:00,59.67,59.67,59.61,59.62,41143.40389905514,28.0433,28.0433,28.0151,28.0198,41143.4039
2005-08-25 15:15:00,59.61,59.66,59.61,59.65,27030.25953833273,28.0151,28.0386,28.0151,28.0339,27030.2595
2005-08-25 15:20:00,59.64,59.65,59.6,59.63,47482.3585695491,28.0292,28.0339,28.0104,28.0245,47482.3586
2005-08-25 15:25:00,59.63,59.64,59.56,59.57,45449.108958258585,28.0245,28.0292,27.9916,27.9963,45449.109
2005-08-25 15:30:00,59.58,59.62,59.56,59.61,43655.06518359048,28.001,28.0198,27.9916,28.0151,43655.0652
2005-08-25 15:35:00,59.61,59.63,59.58,59.6,46884.34397799306,28.0151,28.0245,28.001,28.0104,46884.344
2005-08-25 15:40:00,59.6,59.67,59.6,59.65,49396.00526252841,28.0104,28.0433,28.0104,28.0339,49396.0053
2005-08-25 15:45:00,59.66,59.67,59.65,59.66,66140.41382609736,28.0386,28.0433,28.0339,28.0386,66140.4138
2005-08-25 15:50:00,59.67,59.68,59.56,59.57,56572.180361200815,28.0433,28.048,27.9916,27.9963,56572.1804
2005-08-25 15:55:00,59.57,59.63,59.56,59.61,111589.52278435594,27.9963,28.0245,27.9916,28.0151,111589.5228
2005-08-26 09:30:00,59.51,59.53,59.45,59.47,100944.86305465852,27.9681,27.9775,27.9399,27.9493,100944.8631
2005-08-26 09:35:00,59.47,59.57,59.37,59.4,42459.036000478416,27.9493,27.9963,27.9023,27.9164,42459.036
2005-08-26 09:40:00,59.39,59.39,59.15,59.22,97117.56966869991,27.9117,27.9117,27.7989,27.8318,97117.5697
2005-08-26 09:45:00,59.23,59.27,58.99,59.0,67456.04592752064,27.8365,27.8553,27.7237,27.7284,67456.0459
2005-08-26 09:50:00,59.01,59.25,59.01,59.21,67456.04592752064,27.7331,27.8459,27.7331,27.8271,67456.0459
2005-08-26 09:55:00,59.2,59.3,59.2,59.25,55256.54825977754,27.8224,27.8694,27.8224,27.8459,55256.5483
2005-08-26 10:00:00,59.25,59.27,59.2,59.2,99748.83387154648,27.8459,27.8553,27.8224,27.8224,99748.8339
2005-08-26 10:05:00,59.24,59.36,59.2,59.34,58844.635809113744,27.8412,27.8976,27.8224,27.8882,58844.6358
2005-08-26 10:10:00,59.33,59.51,59.33,59.51,68293.26635569909,27.8835,27.9681,27.8835,27.9681,68293.2664
2005-08-26 10:15:00,59.51,59.62,59.42,59.45,59562.25331898098,27.9681,28.0198,27.9258,27.9399,59562.2533
2005-08-26 10:20:00,59.45,59.51,59.43,59.45,18418.84941992585,27.9399,27.9681,27.9305,27.9399,18418.8494
2005-08-26 10:25:00,59.44,59.45,59.37,59.42,30737.950005980147,27.9352,27.9399,27.9023,27.9258,30737.95
2005-08-26 10:30:00,59.42,59.44,59.4,59.41,18299.24650161464,27.9258,27.9352,27.9164,27.9211,18299.2465
2005-08-26 10:35:00,59.41,59.42,59.38,59.4,76904.67647410597,27.9211,27.9258,27.907,27.9164,76904.6765
2005-08-26 10:40:00,59.4,59.4,59.28,59.33,42578.63891878962,27.9164,27.9164,27.86,27.8835,42578.6389
2005-08-26 10:45:00,59.34,59.35,59.32,59.34,24040.186580552567,27.8882,27.8929,27.8788,27.8882,24040.1866
2005-08-26 10:50:00,59.34,59.38,59.33,59.38,34445.64047362756,27.8882,27.907,27.8835,27.907,34445.6405
2005-08-26 10:55:00,59.39,59.42,59.38,59.42,37555.31634971894,27.9117,27.9258,27.907,27.9258,37555.3163
2005-08-26 11:00:00,59.42,59.43,59.39,59.43,18418.84941992585,27.9258,27.9305,27.9117,27.9305,18418.8494
2005-08-26 11:05:00,59.43,59.46,59.36,59.36,21887.334050950845,27.9305,27.9446,27.8976,27.8976,21887.3341
2005-08-26 11:10:00,59.36,59.4,59.34,59.4,12319.1005860543,27.8976,27.9164,27.8882,27.9164,12319.1006
2005-08-26 11:15:00,59.39,59.43,59.39,59.41,18538.452338237053,27.9117,27.9305,27.9117,27.9211,18538.4523
2005-08-26 11:20:00,59.4,59.4,59.36,59.36,16505.20272694654,27.9164,27.9164,27.8976,27.8976,16505.2027
2005-08-26 11:25:00,59.36,59.38,59.29,59.3,25116.61284535343,27.8976,27.907,27.8647,27.8694,25116.6128
2005-08-26 11:30:00,59.29,59.31,59.28,59.3,41263.006817366346,27.8647,27.8741,27.86,27.8694,41263.0068
2005-08-26 11:35:00,59.3,59.33,59.3,59.33,43655.06518359048,27.8694,27.8835,27.8694,27.8835,43655.0652
2005-08-26 11:40:00,59.33,59.41,59.32,59.39,24997.00992704222,27.8835,27.9211,27.8788,27.9117,24997.0099
2005-08-26 11:45:00,59.39,59.4,59.35,59.35,24518.5982537974,27.9117,27.9164,27.8929,27.8929,24518.5983
2005-08-26 11:50:00,59.35,59.37,59.31,59.35,24757.80409041981,27.8929,27.9023,27.8741,27.8929,24757.8041
2005-08-26 11:55:00,59.35,59.37,59.34,59.37,12558.306422676716,27.8929,27.9023,27.8882,27.9023,12558.3064
2005-08-26 12:00:00,59.37,59.45,59.36,59.43,33010.40545389308,27.9023,27.9399,27.8976,27.9305,33010.4055
2005-08-26 12:05:00,59.44,59.44,59.37,59.39,12797.512259299128,27.9352,27.9352,27.9023,27.9117,12797.5123
2005-08-26 12:10:00,59.4,59.42,59.37,59.42,12797.512259299128,27.9164,27.9258,27.9023,27.9258,12797.5123
2005-08-26 12:15:00,59.42,59.53,59.42,59.52,19016.86401148188,27.9258,27.9775,27.9258,27.9728,19016.864
2005-08-26 12:20:00,59.51,59.54,59.48,59.49,31335.964597536185,27.9681,27.9822,27.954,27.9587,31335.9646
2005-08-26 12:25:00,59.48,59.49,59.44,59.46,16624.805645257744,27.954,27.9587,27.9352,27.9446,16624.8056
2005-08-26 12:30:00,59.45,59.45,59.4,59.4,10644.659729697403,27.9399,27.9399,27.9164,27.9164,10644.6597
2005-08-26 12:35:00,59.4,59.4,59.4,59.4,6219.351752182753,27.9164,27.9164,27.9164,27.9164,6219.3518
2005-08-26 12:40:00,59.4,59.4,59.38,59.4,20571.70194952757,27.9164,27.9164,27.907,27.9164,20571.7019
2005-08-26 12:45:00,59.4,59.4,59.34,59.35,10046.645138141372,27.9164,27.9164,27.8882,27.8929,10046.6451
2005-08-26 12:50:00,59.35,59.35,59.3,59.3,302356.1774907308,27.8929,27.8929,27.8694,27.8694,302356.1775
2005-08-26 12:55:00,59.3,59.32,59.24,59.32,32412.390862337044,27.8694,27.8788,27.8412,27.8788,32412.3909
2005-08-26 13:00:00,59.33,59.38,59.33,59.37,15787.585217079297,27.8835,27.907,27.8835,27.9023,15787.5852
2005-08-26 13:05:00,59.37,59.38,59.32,59.34,16624.805645257744,27.9023,27.907,27.8788,27.8882,16624.8056
2005-08-26 13:10:00,59.33,59.36,59.26,59.26,20452.099031216363,27.8835,27.8976,27.8506,27.8506,20452.099
2005-08-26 13:15:00,59.27,59.34,59.26,59.33,20930.51070446119,27.8553,27.8882,27.8506,27.8835,20930.5107
2005-08-26 13:20:00,59.33,59.34,59.26,59.3,28943.906231312045,27.8835,27.8882,27.8506,27.8694,28943.9062
2005-08-26 13:25:00,59.3,59.34,59.25,59.33,30379.141251046527,27.8694,27.8882,27.8459,27.8835,30379.1413
2005-08-26 13:30:00,59.33,59.34,59.32,59.34,17222.82023681378,27.8835,27.8882,27.8788,27.8882,17222.8202
2005-08-26 13:35:00,59.35,59.35,59.25,59.34,19495.27568472671,27.8929,27.8929,27.8459,27.8882,19495.2757
2005-08-26 13:40:00,59.34,59.35,59.32,59.35,21648.12821432843,27.8882,27.8929,27.8788,27.8929,21648.1282
2005-08-26 13:45:00,59.33,59.36,59.33,59.35,7534.983853606029,27.8835,27.8976,27.8835,27.8929,7534.9839
2005-08-26 13:50:00,59.35,59.35,59.3,59.3,21408.92237770601,27.8929,27.8929,27.8694,27.8694,21408.9224
2005-08-26 13:55:00,59.29,59.3,59.24,59.24,17820.834828369814,27.8647,27.8694,27.8412,27.8412,17820.8348
2005-08-26 14:00:00,59.25,59.26,59.22,59.25,47960.77024279393,27.8459,27.8506,27.8318,27.8459,47960.7702
2005-08-26 14:05:00,59.24,59.29,59.23,59.29,27149.862456643943,27.8412,27.8647,27.8365,27.8647,27149.8625
2005-08-26 14:10:00,59.28,59.35,59.25,59.33,41861.02140892238,27.86,27.8929,27.8459,27.8835,41861.0214
2005-08-26 14:15:00,59.35,59.38,59.33,59.35,22963.760315751704,27.8929,27.907,27.8835,27.8929,22963.7603
2005-08-26 14:20:00,59.37,59.46,59.36,59.36,69010.88386556633,27.9023,27.9446,27.8976,27.8976,69010.8839
2005-08-26 14:25:00,59.38,59.52,59.35,59.46,116493.24243511542,27.907,27.9728,27.8929,27.9446,116493.2424
2005-08-26 14:30:00,59.46,59.46,59.34,59.44,78459.51441215166,27.9446,27.9446,27.8882,27.9352,78459.5144
2005-08-26 14:35:00,59.44,59.44,59.38,59.4,35043.65506518359,27.9352,27.9352,27.907,27.9164,35043.6551
2005-08-26 14:40:00,59.38,59.4,59.33,59.38,59681.8562372922,27.907,27.9164,27.8835,27.907,59681.8562
2005-08-26 14:45:00,59.39,59.4,59.35,59.35,24757.80409041981,27.9117,27.9164,27.8929,27.8929,24757.8041
2005-08-26 14:50:00,59.35,59.41,59.35,59.39,75828.25020930512,27.8929,27.9211,27.8929,27.9117,75828.2502
2005-08-26 14:55:00,59.39,59.39,59.34,59.34,75230.23561774907,27.9117,27.9117,27.8882,27.8882,75230.2356
2005-08-26 15:00:00,59.34,59.4,59.33,59.38,43894.271020212895,27.8882,27.9164,27.8835,27.907,43894.271
2005-08-26 15:05:00,59.38,59.42,59.38,59.42,22604.951560818085,27.907,27.9258,27.907,27.9258,22604.9516
2005-08-26 15:10:00,59.42,59.42,59.34,59.35,29302.714986245664,27.9258,27.9258,27.8882,27.8929,29302.715
2005-08-26 15:15:00,59.35,59.35,59.28,59.32,29422.317904556872,27.8929,27.8929,27.86,27.8788,29422.3179
2005-08-26 15:20:00,59.32,59.37,59.31,59.37,40066.97763425428,27.8788,27.9023,27.8741,27.9023,40066.9776
2005-08-26 15:25:00,59.36,59.37,59.35,59.37,43774.66810190169,27.8976,27.9023,27.8929,27.9023,43774.6681
2005-08-26 15:30:00,59.36,59.38,59.34,59.35,47482.3585695491,27.8976,27.907,27.8882,27.8929,47482.3586
2005-08-26 15:35:00,59.32,59.41,59.32,59.41,33130.008372204284,27.8788,27.9211,27.8788,27.9211,33130.0084
2005-08-26 15:40:00,59.41,59.41,59.32,59.32,57170.19495275685,27.9211,27.9211,27.8788,27.8788,57170.195
2005-08-26 15:45:00,59.34,59.35,59.29,59.33,76904.67647410597,27.8882,27.8929,27.8647,27.8835,76904.6765
2005-08-26 15:50:00,59.33,59.34,59.31,59.34,59203.44456404736,27.8835,27.8882,27.8741,27.8882,59203.4446
2005-08-26 15:55:00,59.34,59.35,59.3,59.32,91974.64418131804,27.8882,27.8929,27.8694,27.8788,91974.6442
2005-08-29 09:30:00,58.95,59.3,58.87,58.9,118406.88912809471,27.7049,27.8694,27.6673,27.6814,118406.8891
2005-08-29 09:35:00,58.96,58.97,58.94,58.97,54897.73950484392,27.7096,27.7143,27.7002,27.7143,54897.7395
2005-08-29 09:40:00,58.97,58.97,58.94,58.95,106925.00897021889,27.7143,27.7143,27.7002,27.7049,106925.009
2005-08-29 09:45:00,58.95,59.0,58.95,59.0,77981.10273890683,27.7049,27.7284,27.7049,27.7284,77981.1027
2005-08-29 09:50:00,59.0,59.1,58.97,59.1,44492.28561176893,27.7284,27.7754,27.7143,27.7754,44492.2856
2005-08-29 09:55:00,59.1,59.2,59.1,59.18,31216.36167922497,27.7754,27.8224,27.7754,27.813,31216.3617
2005-08-29 10:00:00,59.18,59.2,59.1,59.17,59442.65040066978,27.813,27.8224,27.7754,27.8083,59442.6504
2005-08-29 10:05:00,59.17,59.2,59.1,59.17,32651.596698959456,27.8083,27.8224,27.7754,27.8083,32651.5967
2005-08-29 10:10:00,59.16,59.24,59.1,59.22,66977.6342542758,27.8036,27.8412,27.7754,27.8318,66977.6343
2005-08-29 10:15:00,59.22,59.28,59.11,59.16,80971.175696687,27.8318,27.86,27.7801,27.8036,80971.1757
2005-08-29 10:20:00,59.14,59.21,59.14,59.21,53462.50448510944,27.7942,27.8271,27.7942,27.8271,53462.5045
2005-08-29 10:25:00,59.21,59.22,59.15,59.15,18299.24650161464,27.8271,27.8318,27.7989,27.7989,18299.2465
2005-08-29 10:30:00,59.15,59.2,59.13,59.14,38512.13969620859,27.7989,27.8224,27.7895,27.7942,38512.1397
2005-08-29 10:35:00,59.13,59.21,59.1,59.21,34086.83171869394,27.7895,27.8271,27.7754,27.8271,34086.8317
2005-08-29 10:40:00,59.21,59.21,59.14,59.15,21289.31945939481,27.8271,27.8271,27.7942,27.7989,21289.3195
2005-08-29 10:45:00,59.15,59.16,59.15,59.15,12917.115177610334,27.7989,27.8036,27.7989,27.7989,12917.1152
2005-08-29 10:50:00,59.15,59.17,59.12,59.15,22604.951560818085,27.7989,27.8083,27.7848,27.7989,22604.9516
2005-08-29 10:55:00,59.14,59.15,59.1,59.1,15069.967707212058,27.7942,27.7989,27.7754,27.7754,15069.9677
2005-08-29 11:00:00,59.1,59.12,59.09,59.1,19256.069848104296,27.7754,27.7848,27.7707,27.7754,19256.0698
2005-08-29 11:05:00,59.1,59.22,59.1,59.22,11721.085994498266,27.7754,27.8318,27.7754,27.8318,11721.086
2005-08-29 11:10:00,59.23,59.23,59.14,59.15,20810.907786149983,27.8365,27.8365,27.7942,27.7989,20810.9078
2005-08-29 11:15:00,59.15,59.2,59.13,59.18,22246.142805884465,27.7989,27.8224,27.7895,27.813,22246.1428
2005-08-29 11:20:00,59.17,59.17,59.11,59.12,37196.50759478532,27.8083,27.8083,27.7801,27.7848,37196.5076
2005-08-29 11:25:00,59.14,59.15,59.1,59.11,42817.84475541204,27.7942,27.7989,27.7754,27.7801,42817.8448
2005-08-29 11:30:00,59.1,59.13,59.1,59.11,17701.231910058606,27.7754,27.7895,27.7754,27.7801,17701.2319
2005-08-29 11:35:00,59.12,59.2,59.11,59.2,19734.481521349124,27.7848,27.8224,27.7801,27.8224,19734.4815
2005-08-29 11:40:00,59.19,59.19,59.14,59.15,13156.321014232748,27.8177,27.8177,27.7942,27.7989,13156.321
2005-08-29 11:45:00,59.14,59.18,59.12,59.15,17701.231910058606,27.7942,27.813,27.7848,27.7989,17701.2319
2005-08-29 11:50:00,59.15,59.25,59.15,59.19,19495.27568472671,27.7989,27.8459,27.7989,27.8177,19495.2757
2005-08-29 11:55:00,59.18,59.2,59.14,59.14,13515.129769166368,27.813,27.8224,27.7942,27.7942,13515.1298
2005-08-29 12:00:00,59.16,59.18,59.11,59.11,11840.688912809474,27.8036,27.813,27.7801,27.7801,11840.6889
2005-08-29 12:05:00,59.1,59.13,59.1,59.12,7654.586771917236,27.7754,27.7895,27.7754,27.7848,7654.5868
2005-08-29 12:10:00,59.11,59.15,59.09,59.15,9329.02762827413,27.7801,27.7989,27.7707,27.7989,9329.0276
2005-08-29 12:15:00,59.15,59.16,59.15,59.15,14591.55603396723,27.7989,27.8036,27.7989,27.7989,14591.556
2005-08-29 12:20:00,59.15,59.18,59.15,59.18,3946.896304269824,27.7989,27.813,27.7989,27.813,3946.8963
2005-08-29 12:25:00,59.18,59.22,59.17,59.22,13634.732687477575,27.813,27.8318,27.8083,27.8318,13634.7327
2005-08-29 12:30:00,59.21,59.22,59.16,59.16,12079.894749431887,27.8271,27.8318,27.8036,27.8036,12079.8947
2005-08-29 12:35:00,59.16,59.2,59.15,59.2,16026.79105370171,27.8036,27.8224,27.7989,27.8224,16026.7911
2005-08-29 12:40:00,59.2,59.24,59.15,59.2,18418.84941992585,27.8224,27.8412,27.7989,27.8224,18418.8494
2005-08-29 12:45:00,59.2,59.2,59.18,59.2,6338.95467049396,27.8224,27.8224,27.813,27.8224,6338.9547
2005-08-29 12:50:00,59.2,59.23,59.18,59.21,17462.026073436195,27.8224,27.8365,27.813,27.8271,17462.0261
2005-08-29 12:55:00,59.2,59.25,59.2,59.22,10883.86556631982,27.8224,27.8459,27.8224,27.8318,10883.8656
2005-08-29 13:00:00,59.23,59.42,59.23,59.35,39349.36012438704,27.8365,27.9258,27.8365,27.8929,39349.3601
2005-08-29 13:05:00,59.35,59.38,59.34,59.36,16864.01148188016,27.8929,27.907,27.8882,27.8976,16864.0115
2005-08-29 13:10:00,59.36,59.4,59.36,59.39,16505.20272694654,27.8976,27.9164,27.8976,27.9117,16505.2027
2005-08-29 13:15:00,59.39,59.41,59.38,59.39,45090.300203324965,27.9117,27.9211,27.907,27.9117,45090.3002
2005-08-29 13:20:00,59.39,59.48,59.39,59.48,19973.687357971536,27.9117,27.954,27.9117,27.954,19973.6874
2005-08-29 13:25:00,59.47,59.48,59.43,59.45,10166.248056452578,27.9493,27.954,27.9305,27.9399,10166.2481
2005-08-29 13:30:00,59.44,59.44,59.4,59.42,14113.144360722405,27.9352,27.9352,27.9164,27.9258,14113.1444
2005-08-29 13:35:00,59.43,59.48,59.41,59.42,25595.024518598257,27.9305,27.954,27.9211,27.9258,25595.0245
2005-08-29 13:40:00,59.43,59.49,59.41,59.46,41023.80098074393,27.9305,27.9587,27.9211,27.9446,41023.801
2005-08-29 13:45:00,59.48,59.61,59.47,59.61,17462.026073436195,27.954,28.0151,27.9493,28.0151,17462.0261
2005-08-29 13:50:00,59.59,59.65,59.56,59.56,20810.907786149983,28.0057,28.0339,27.9916,27.9916,20810.9078
2005-08-29 13:55:00,59.56,59.63,59.56,59.61,12917.115177610334,27.9916,28.0245,27.9916,28.0151,12917.1152
2005-08-29 14:00:00,59.61,59.67,59.59,59.61,18658.05525654826,28.0151,28.0433,28.0057,28.0151,18658.0553
2005-08-29 14:05:00,59.61,59.61,59.56,59.59,16505.20272694654,28.0151,28.0151,27.9916,28.0057,16505.2027
2005-08-29 14:10:00,59.6,59.62,59.58,59.61,7534.983853606029,28.0104,28.0198,28.001,28.0151,7534.9839
2005-08-29 14:15:00,59.6,59.6,59.58,59.58,10525.0568113862,28.0104,28.0104,28.001,28.001,10525.0568
2005-08-29 14:20:00,59.58,59.58,59.5,59.51,30977.15584260256,28.001,28.001,27.9634,27.9681,30977.1558
2005-08-29 14:25:00,59.5,59.51,59.49,59.51,25953.83327353188,27.9634,27.9681,27.9587,27.9681,25953.8333
2005-08-29 14:30:00,59.51,59.51,59.46,59.47,24398.995335486183,27.9681,27.9681,27.9446,27.9493,24398.9953
2005-08-29 14:35:00,59.46,59.51,59.44,59.5,14830.761870589644,27.9446,27.9681,27.9352,27.9634,14830.7619
2005-08-29 14:40:00,59.5,59.56,59.5,59.55,25236.21576366464,27.9634,27.9916,27.9634,27.9869,25236.2158
2005-08-29 14:45:00,59.54,59.56,59.52,59.54,13754.33560578878,27.9822,27.9916,27.9728,27.9822,13754.3356
2005-08-29 14:50:00,59.53,59.53,59.46,59.46,7893.792608539648,27.9775,27.9775,27.9446,27.9446,7893.7926
2005-08-29 14:55:00,59.46,59.51,59.46,59.48,16624.805645257744,27.9446,27.9681,27.9446,27.954,16624.8056
2005-08-29 15:00:00,59.49,59.52,59.46,59.47,14711.158952278436,27.9587,27.9728,27.9446,27.9493,14711.159
2005-08-29 15:05:00,59.48,59.59,59.48,59.57,19136.46692979309,27.954,28.0057,27.954,27.9963,19136.4669
2005-08-29 15:10:00,59.57,59.61,59.56,59.61,21408.92237770601,27.9963,28.0151,27.9916,28.0151,21408.9224
2005-08-29 15:15:00,59.61,59.67,59.6,59.66,32771.199617270664,28.0151,28.0433,28.0104,28.0386,32771.1996
2005-08-29 15:20:00,59.65,59.66,59.57,59.59,21887.334050950845,28.0339,28.0386,27.9963,28.0057,21887.3341
2005-08-29 15:25:00,59.59,59.62,59.56,59.61,33249.61129051549,28.0057,28.0198,27.9916,28.0151,33249.6113
2005-08-29 15:30:00,59.61,59.62,59.6,59.6,21408.92237770601,28.0151,28.0198,28.0104,28.0104,21408.9224
2005-08-29 15:35:00,59.61,59.61,59.57,59.59,17940.43774668102,28.0151,28.0151,27.9963,28.0057,17940.4377
2005-08-29 15:40:00,59.58,59.58,59.51,59.55,26671.45078339912,28.001,28.001,27.9681,27.9869,26671.4508
2005-08-29 15:45:00,59.54,59.56,59.51,59.55,24757.80409041981,27.9822,27.9916,27.9681,27.9869,24757.8041
2005-08-29 15:50:00,59.55,59.56,59.52,59.53,35522.06673842842,27.9869,27.9916,27.9728,27.9775,35522.0667
2005-08-29 15:55:00,59.53,59.54,59.45,59.45,77981.10273890683,27.9775,27.9822,27.9399,27.9399,77981.1027
2005-08-30 09:30:00,59.43,59.52,59.38,59.47,94845.114220787,27.9305,27.9728,27.907,27.9493,94845.1142
2005-08-30 09:35:00,59.47,59.47,59.26,59.3,13754.33560578878,27.9493,27.9493,27.8506,27.8694,13754.3356
2005-08-30 09:40:00,59.31,59.35,59.31,59.31,16505.20272694654,27.8741,27.8929,27.8741,27.8741,16505.2027
2005-08-30 09:45:00,59.33,59.33,59.24,59.25,53103.695730175816,27.8835,27.8835,27.8412,27.8459,53103.6957
2005-08-30 09:50:00,59.24,59.27,59.24,59.24,32890.80253558187,27.8412,27.8553,27.8412,27.8412,32890.8025
2005-08-30 09:55:00,59.24,59.3,59.2,59.21,37316.11051309652,27.8412,27.8694,27.8224,27.8271,37316.1105
2005-08-30 10:00:00,59.2,59.37,59.2,59.3,51548.85779213013,27.8224,27.9023,27.8224,27.8694,51548.8578
2005-08-30 10:05:00,59.3,59.31,59.19,59.2,29661.523741179288,27.8694,27.8741,27.8177,27.8224,29661.5237
2005-08-30 10:10:00,59.19,59.3,59.19,59.26,33488.8171271379,27.8177,27.8694,27.8177,27.8506,33488.8171
2005-08-30 10:15:00,59.26,59.3,59.23,59.28,29422.317904556872,27.8506,27.8694,27.8365,27.86,29422.3179
2005-08-30 10:20:00,59.28,59.35,59.27,59.27,23322.569070685327,27.86,27.8929,27.8553,27.8553,23322.5691
2005-08-30 10:25:00,59.27,59.32,59.22,59.23,24877.407008731014,27.8553,27.8788,27.8318,27.8365,24877.407
2005-08-30 10:30:00,59.23,59.24,59.2,59.2,34924.05214687239,27.8365,27.8412,27.8224,27.8224,34924.0521
2005-08-30 10:35:00,59.2,59.22,59.2,59.2,36718.09592154049,27.8224,27.8318,27.8224,27.8224,36718.0959
2005-08-30 10:40:00,59.2,59.23,59.16,59.17,43176.653510345655,27.8224,27.8365,27.8036,27.8083,43176.6535
2005-08-30 10:45:00,59.18,59.27,59.18,59.23,34206.43463700514,27.813,27.8553,27.813,27.8365,34206.4346
2005-08-30 10:50:00,59.24,59.3,59.2,59.3,18179.64358330344,27.8412,27.8694,27.8224,27.8694,18179.6436
2005-08-30 10:55:00,59.28,59.3,59.25,59.27,21408.92237770601,27.86,27.8694,27.8459,27.8553,21408.9224
2005-08-30 11:00:00,59.25,59.28,59.21,59.21,26671.45078339912,27.8459,27.86,27.8271,27.8271,26671.4508
2005-08-30 11:05:00,59.21,59.28,59.21,59.22,21767.73113263964,27.8271,27.86,27.8271,27.8318,21767.7311
2005-08-30 11:10:00,59.21,59.23,59.2,59.2,18299.24650161464,27.8271,27.8365,27.8224,27.8224,18299.2465
2005-08-30 11:15:00,59.2,59.2,59.15,59.2,40664.99222581031,27.8224,27.8224,27.7989,27.8224,40664.9922
2005-08-30 11:20:00,59.2,59.2,59.15,59.17,28704.70039468964,27.8224,27.8224,27.7989,27.8083,28704.7004
2005-08-30 11:25:00,59.17,59.27,59.17,59.25,17581.6289917474,27.8083,27.8553,27.8083,27.8459,17581.629
2005-08-30 11:30:00,59.25,59.3,59.18,59.2,16744.40856356895,27.8459,27.8694,27.813,27.8224,16744.4086
2005-08-30 11:35:00,59.2,59.2,59.15,59.15,23800.980743930155,27.8224,27.8224,27.7989,27.7989,23800.9807
2005-08-30 11:40:00,59.15,59.16,59.11,59.13,18179.64358330344,27.7989,27.8036,27.7801,27.7895,18179.6436
2005-08-30 11:45:00,59.14,59.15,59.11,59.14,24518.5982537974,27.7942,27.7989,27.7801,27.7942,24518.5983
2005-08-30 11:50:00,59.13,59.15,59.11,59.15,22126.539887573257,27.7895,27.7989,27.7801,27.7989,22126.5399
2005-08-30 11:55:00,59.15,59.17,59.12,59.16,14232.747279033609,27.7989,27.8083,27.7848,27.8036,14232.7473
2005-08-30 12:00:00,59.15,59.23,59.14,59.22,29900.7295778017,27.7989,27.8365,27.7942,27.8318,29900.7296
2005-08-30 12:05:00,59.22,59.25,59.2,59.25,11123.071402942232,27.8318,27.8459,27.8224,27.8459,11123.0714
2005-08-30 12:10:00,59.24,59.35,59.24,59.35,21648.12821432843,27.8412,27.8929,27.8412,27.8929,21648.1282
2005-08-30 12:15:00,59.35,59.35,59.29,59.34,23083.363234062912,27.8929,27.8929,27.8647,27.8882,23083.3632
2005-08-30 12:20:00,59.32,59.49,59.32,59.48,40904.198062432726,27.8788,27.9587,27.8788,27.954,40904.1981
2005-08-30 12:25:00,59.46,59.54,59.46,59.51,34206.43463700514,27.9446,27.9822,27.9446,27.9681,34206.4346
2005-08-30 12:30:00,59.52,59.56,59.49,59.51,32053.58210740342,27.9728,27.9916,27.9587,27.9681,32053.5821
2005-08-30 12:35:00,59.51,59.52,59.48,59.5,25953.83327353188,27.9681,27.9728,27.954,27.9634,25953.8333
2005-08-30 12:40:00,59.51,59.51,59.4,59.43,28704.70039468964,27.9681,27.9681,27.9164,27.9305,28704.7004
2005-08-30 12:45:00,59.43,59.51,59.4,59.51,18777.65817485947,27.9305,27.9681,27.9164,27.9681,18777.6582
2005-08-30 12:50:00,59.51,59.56,59.51,59.51,24518.5982537974,27.9681,27.9916,27.9681,27.9681,24518.5983
2005-08-30 12:55:00,59.5,59.56,59.5,59.54,26432.244946776704,27.9634,27.9916,27.9634,27.9822,26432.2449
2005-08-30 13:00:00,59.54,59.57,59.52,59.56,34206.43463700514,27.9822,27.9963,27.9728,27.9916,34206.4346
2005-08-30 13:05:00,59.56,59.59,59.53,59.53,34086.83171869394,27.9916,28.0057,27.9775,27.9775,34086.8317
2005-08-30 13:10:00,59.53,59.54,59.52,59.53,29541.92082286808,27.9775,27.9822,27.9728,27.9775,29541.9208
2005-08-30 13:15:00,59.54,59.54,59.53,59.53,26073.436191843084,27.9822,27.9822,27.9775,27.9775,26073.4362
2005-08-30 13:20:00,59.53,59.55,59.53,59.54,16265.996890324124,27.9775,27.9869,27.9775,27.9822,16265.9969
2005-08-30 13:25:00,59.54,59.55,59.53,59.54,30139.935414424115,27.9822,27.9869,27.9775,27.9822,30139.9354
2005-08-30 13:30:00,59.54,59.58,59.54,59.58,27389.06829326636,27.9822,28.001,27.9822,28.001,27389.0683
2005-08-30 13:35:00,59.58,59.63,59.54,59.62,40425.786389187895,28.001,28.0245,27.9822,28.0198,40425.7864
2005-08-30 13:40:00,59.62,59.66,59.62,59.65,19973.687357971536,28.0198,28.0386,28.0198,28.0339,19973.6874
2005-08-30 13:45:00,59.66,59.66,59.56,59.56,27628.27412988877,28.0386,28.0386,27.9916,27.9916,27628.2741
2005-08-30 13:50:00,59.55,59.56,59.46,59.48,28943.906231312045,27.9869,27.9916,27.9446,27.954,28943.9062
2005-08-30 13:55:00,59.51,59.51,59.45,59.47,19614.87860303792,27.9681,27.9681,27.9399,27.9493,19614.8786
2005-08-30 14:00:00,59.46,59.51,59.35,59.37,38033.72802296376,27.9446,27.9681,27.8929,27.9023,38033.728
2005-08-30 14:05:00,59.38,59.44,59.36,59.41,36000.47841167325,27.907,27.9352,27.8976,27.9211,36000.4784
2005-08-30 14:10:00,59.41,59.43,59.36,59.36,25236.21576366464,27.9211,27.9305,27.8976,27.8976,25236.2158
2005-08-30 14:15:00,59.36,59.37,59.27,59.35,32292.78794402584,27.8976,27.9023,27.8553,27.8929,32292.7879
2005-08-30 14:20:00,59.35,59.39,59.32,59.33,30857.552924291354,27.8929,27.9117,27.8788,27.8835,30857.5529
2005-08-30 14:25:00,59.33,59.33,59.27,59.3,22006.93696926205,27.8835,27.8835,27.8553,27.8694,22006.937
2005-08-30 14:30:00,59.29,59.31,59.26,59.29,21408.92237770601,27.8647,27.8741,27.8506,27.8647,21408.9224
2005-08-30 14:35:00,59.29,59.3,59.27,59.29,19375.6727664155,27.8647,27.8694,27.8553,27.8647,19375.6728
2005-08-30 14:40:00,59.28,59.31,59.28,59.3,18538.452338237053,27.86,27.8741,27.86,27.8694,18538.4523
2005-08-30 14:45:00,59.29,59.3,59.25,59.25,42459.036000478416,27.8647,27.8694,27.8459,27.8459,42459.036
2005-08-30 14:50:00,59.25,59.25,59.15,59.17,41502.21265398876,27.8459,27.8459,27.7989,27.8083,41502.2127
2005-08-30 14:55:00,59.18,59.19,59.15,59.15,38512.13969620859,27.813,27.8177,27.7989,27.7989,38512.1397
2005-08-30 15:00:00,59.15,59.22,59.1,59.16,77741.89690228442,27.7989,27.8318,27.7754,27.8036,77741.8969
2005-08-30 15:05:00,59.17,59.2,59.1,59.2,83004.42530797752,27.8083,27.8224,27.7754,27.8224,83004.4253
2005-08-30 15:10:00,59.2,59.25,59.13,59.15,25355.81868197584,27.8224,27.8459,27.7895,27.7989,25355.8187
2005-08-30 15:15:00,59.15,59.2,59.11,59.2,55017.342423155125,27.7989,27.8224,27.7801,27.8224,55017.3424
2005-08-30 15:20:00,59.2,59.22,59.15,59.15,48319.57899772755,27.8224,27.8318,27.7989,27.7989,48319.579
2005-08-30 15:25:00,59.15,59.15,59.08,59.1,36359.28716660687,27.7989,27.7989,27.766,27.7754,36359.2872
2005-08-30 15:30:00,59.08,59.35,59.08,59.33,49515.60818083961,27.766,27.8929,27.766,27.8835,49515.6082
2005-08-30 15:35:00,59.34,59.43,59.28,59.42,42219.830163856,27.8882,27.9305,27.86,27.9258,42219.8302
2005-08-30 15:40:00,59.42,59.43,59.3,59.35,105968.18562372922,27.9258,27.9305,27.8694,27.8929,105968.1856
2005-08-30 15:45:00,59.35,59.39,59.3,59.35,64346.37005142926,27.8929,27.9117,27.8694,27.8929,64346.3701
2005-08-30 15:50:00,59.35,59.36,59.3,59.32,66020.81090778616,27.8929,27.8976,27.8694,27.8788,66020.8109
2005-08-30 15:55:00,59.32,59.35,59.3,59.3,70206.9130486784,27.8788,27.8929,27.8694,27.8694,70206.913
2005-08-31 09:30:00,59.25,59.25,59.11,59.14,81210.38153330942,27.8459,27.8459,27.7801,27.7942,81210.3815
2005-08-31 09:35:00,59.14,59.4,59.14,59.3,34086.83171869394,27.7942,27.9164,27.7942,27.8694,34086.8317
2005-08-31 09:40:00,59.3,59.32,59.21,59.27,69608.89845712236,27.8694,27.8788,27.8271,27.8553,69608.8985
2005-08-31 09:45:00,59.29,59.32,59.24,59.29,19256.069848104296,27.8647,27.8788,27.8412,27.8647,19256.0698
2005-08-31 09:50:00,59.3,59.3,59.22,59.22,35880.87549336204,27.8694,27.8694,27.8318,27.8318,35880.8755
2005-08-31 09:55:00,59.2,59.21,59.1,59.1,50233.22569070686,27.8224,27.8271,27.7754,27.7754,50233.2257
2005-08-31 10:00:00,59.11,59.15,59.03,59.11,75589.04437268269,27.7801,27.7989,27.7425,27.7801,75589.0444
2005-08-31 10:05:00,59.11,59.15,58.95,58.95,55256.54825977754,27.7801,27.7989,27.7049,27.7049,55256.5483
2005-08-31 10:10:00,58.99,59.09,58.95,59.09,37914.12510465256,27.7237,27.7707,27.7049,27.7707,37914.1251
2005-08-31 10:15:00,59.09,59.11,59.03,59.06,67695.25176414305,27.7707,27.7801,27.7425,27.7566,67695.2518
2005-08-31 10:20:00,59.06,59.1,59.0,59.01,26193.03911015429,27.7566,27.7754,27.7284,27.7331,26193.0391
2005-08-31 10:25:00,59.01,59.02,58.97,59.0,38751.345532831,27.7331,27.7378,27.7143,27.7284,38751.3455
2005-08-31 10:30:00,59.01,59.1,58.99,58.99,40784.59514412152,27.7331,27.7754,27.7237,27.7237,40784.5951
2005-08-31 10:35:00,58.99,59.26,58.99,59.26,51309.65195550772,27.7237,27.8506,27.7237,27.8506,51309.652
2005-08-31 10:40:00,59.28,59.28,59.07,59.07,69608.89845712236,27.86,27.86,27.7613,27.7613,69608.8985
2005-08-31 10:45:00,59.07,59.15,59.05,59.11,36478.89008491807,27.7613,27.7989,27.7519,27.7801,36478.8901
2005-08-31 10:50:00,59.12,59.32,59.05,59.32,54299.724913287886,27.7848,27.8788,27.7519,27.8788,54299.7249
2005-08-31 10:55:00,59.31,59.32,59.21,59.26,28585.097476378425,27.8741,27.8788,27.8271,27.8506,28585.0975
2005-08-31 11:00:00,59.27,59.34,59.2,59.25,48678.38775266117,27.8553,27.8882,27.8224,27.8459,48678.3878
2005-08-31 11:05:00,59.25,59.39,59.25,59.35,43774.66810190169,27.8459,27.9117,27.8459,27.8929,43774.6681
2005-08-31 11:10:00,59.35,59.43,59.32,59.33,31455.56751584739,27.8929,27.9305,27.8788,27.8835,31455.5675
2005-08-31 11:15:00,59.32,59.4,59.32,59.39,31814.37627078101,27.8788,27.9164,27.8788,27.9117,31814.3763
2005-08-31 11:20:00,59.37,59.49,59.37,59.47,40186.58055256549,27.9023,27.9587,27.9023,27.9493,40186.5806
2005-08-31 11:25:00,59.47,59.49,59.43,59.45,34684.84631024997,27.9493,27.9587,27.9305,27.9399,34684.8463
2005-08-31 11:30:00,59.45,59.45,59.4,59.42,31455.56751584739,27.9399,27.9399,27.9164,27.9258,31455.5675
2005-08-31 11:35:00,59.42,59.46,59.42,59.43,40425.786389187895,27.9258,27.9446,27.9258,27.9305,40425.7864
2005-08-31 11:40:00,59.43,59.47,59.41,59.46,19614.87860303792,27.9305,27.9493,27.9211,27.9446,19614.8786
2005-08-31 11:45:00,59.45,59.45,59.35,59.35,19614.87860303792,27.9399,27.9399,27.8929,27.8929,19614.8786
2005-08-31 11:50:00,59.35,59.36,59.31,59.33,22126.539887573257,27.8929,27.8976,27.8741,27.8835,22126.5399
2005-08-31 11:55:00,59.34,59.35,59.3,59.3,12438.703504365509,27.8882,27.8929,27.8694,27.8694,12438.7035
2005-08-31 12:00:00,59.31,59.32,59.3,59.3,34445.64047362756,27.8741,27.8788,27.8694,27.8694,34445.6405
2005-08-31 12:05:00,59.3,59.3,59.15,59.2,32292.78794402584,27.8694,27.8694,27.7989,27.8224,32292.7879
2005-08-31 12:10:00,59.21,59.22,59.14,59.14,40186.58055256549,27.8271,27.8318,27.7942,27.7942,40186.5806
2005-08-31 12:15:00,59.13,59.19,59.1,59.19,20452.099031216363,27.7895,27.8177,27.7754,27.8177,20452.099
2005-08-31 12:20:00,59.2,59.24,59.16,59.2,29661.523741179288,27.8224,27.8412,27.8036,27.8224,29661.5237
2005-08-31 12:25:00,59.21,59.21,59.17,59.2,27747.87704819997,27.8271,27.8271,27.8083,27.8224,27747.877
2005-08-31 12:30:00,59.2,59.24,59.19,59.24,27747.87704819997,27.8224,27.8412,27.8177,27.8412,27747.877
2005-08-31 12:35:00,59.24,59.28,59.23,59.23,35880.87549336204,27.8412,27.86,27.8365,27.8365,35880.8755
2005-08-31 12:40:00,59.24,59.24,59.19,59.2,14830.761870589644,27.8412,27.8412,27.8177,27.8224,14830.7619
2005-08-31 12:45:00,59.19,59.21,59.18,59.2,21169.7165410836,27.8177,27.8271,27.813,27.8224,21169.7165
2005-08-31 12:50:00,59.2,59.27,59.19,59.24,16624.805645257744,27.8224,27.8553,27.8177,27.8412,16624.8056
2005-08-31 12:55:00,59.25,59.26,59.16,59.18,28943.906231312045,27.8459,27.8506,27.8036,27.813,28943.9062
2005-08-31 13:00:00,59.18,59.21,59.16,59.21,44013.8739385241,27.813,27.8271,27.8036,27.8271,44013.8739
2005-08-31 13:05:00,59.21,59.21,59.17,59.18,6817.366343738788,27.8271,27.8271,27.8083,27.813,6817.3663
2005-08-31 13:10:00,59.19,59.28,59.18,59.27,37794.52218634135,27.8177,27.86,27.813,27.8553,37794.5222
2005-08-31 13:15:00,59.27,59.31,59.22,59.26,34445.64047362756,27.8553,27.8741,27.8318,27.8506,34445.6405
2005-08-31 13:20:00,59.26,59.29,59.25,59.25,25475.42160028705,27.8506,27.8647,27.8459,27.8459,25475.4216
2005-08-31 13:25:00,59.25,59.25,59.19,59.2,56811.38619782323,27.8459,27.8459,27.8177,27.8224,56811.3862
2005-08-31 13:30:00,59.2,59.27,59.2,59.22,27508.671211577563,27.8224,27.8553,27.8224,27.8318,27508.6712
2005-08-31 13:35:00,59.23,59.25,59.22,59.23,26671.45078339912,27.8365,27.8459,27.8318,27.8365,26671.4508
2005-08-31 13:40:00,59.22,59.22,59.19,59.2,15428.776462145675,27.8318,27.8318,27.8177,27.8224,15428.7765
2005-08-31 13:45:00,59.2,59.2,59.15,59.15,58725.03289080254,27.8224,27.8224,27.7989,27.7989,58725.0329
2005-08-31 13:50:00,59.17,59.22,59.15,59.22,43535.46226527928,27.8083,27.8318,27.7989,27.8318,43535.4623
2005-08-31 13:55:00,59.22,59.27,59.21,59.23,24877.407008731014,27.8318,27.8553,27.8271,27.8365,24877.407
2005-08-31 14:00:00,59.22,59.22,59.16,59.18,20691.30486783877,27.8318,27.8318,27.8036,27.813,20691.3049
2005-08-31 14:05:00,59.16,59.18,59.15,59.15,34445.64047362756,27.8036,27.813,27.7989,27.7989,34445.6405
2005-08-31 14:10:00,59.15,59.21,59.15,59.19,23561.77490730774,27.7989,27.8271,27.7989,27.8177,23561.7749
2005-08-31 14:15:00,59.19,59.21,59.17,59.19,49994.01985408444,27.8177,27.8271,27.8083,27.8177,49994.0199
2005-08-31 14:20:00,59.19,59.19,59.13,59.14,29541.92082286808,27.8177,27.8177,27.7895,27.7942,29541.9208
2005-08-31 14:25:00,59.14,59.2,59.12,59.2,19495.27568472671,27.7942,27.8224,27.7848,27.8224,19495.2757
2005-08-31 14:30:00,59.21,59.21,59.19,59.19,17581.6289917474,27.8271,27.8271,27.8177,27.8177,17581.629
2005-08-31 14:35:00,59.19,59.24,59.18,59.2,33488.8171271379,27.8177,27.8412,27.813,27.8224,33488.8171
2005-08-31 14:40:00,59.2,59.26,59.2,59.25,19614.87860303792,27.8224,27.8506,27.8224,27.8459,19614.8786
2005-08-31 14:45:00,59.25,59.25,59.17,59.21,22246.142805884465,27.8459,27.8459,27.8083,27.8271,22246.1428
2005-08-31 14:50:00,59.21,59.26,59.19,59.26,46166.726468125824,27.8271,27.8506,27.8177,27.8506,46166.7265
2005-08-31 14:55:00,59.28,59.35,59.25,59.3,45568.71187656979,27.86,27.8929,27.8459,27.8694,45568.7119
2005-08-31 15:00:00,59.32,59.35,59.27,59.3,36837.69883985169,27.8788,27.8929,27.8553,27.8694,36837.6988
2005-08-31 15:05:00,59.3,59.31,59.29,59.31,23800.980743930155,27.8694,27.8741,27.8647,27.8741,23800.9807
2005-08-31 15:10:00,59.32,59.4,59.31,59.32,54180.12199497668,27.8788,27.9164,27.8741,27.8788,54180.122
2005-08-31 15:15:00,59.31,59.35,59.31,59.34,50113.62277239565,27.8741,27.8929,27.8741,27.8882,50113.6228
2005-08-31 15:20:00,59.34,59.35,59.32,59.33,36239.68424829566,27.8882,27.8929,27.8788,27.8835,36239.6842
2005-08-31 15:25:00,59.33,59.4,59.33,59.39,77024.27939241719,27.8835,27.9164,27.8835,27.9117,77024.2794
2005-08-31 15:30:00,59.39,59.45,59.39,59.45,76904.67647410597,27.9117,27.9399,27.9117,27.9399,76904.6765
2005-08-31 15:35:00,59.46,59.47,59.38,59.38,50950.8432005741,27.9446,27.9493,27.907,27.907,50950.8432
2005-08-31 15:40:00,59.4,59.41,59.38,59.39,48319.57899772755,27.9164,27.9211,27.907,27.9117,48319.579
2005-08-31 15:45:00,59.38,59.56,59.38,59.52,102738.90682932665,27.907,27.9916,27.907,27.9728,102738.9068
2005-08-31 15:50:00,59.52,59.52,59.43,59.44,92453.05585456286,27.9728,27.9728,27.9305,27.9352,92453.0559
2005-08-31 15:55:00,59.43,59.51,59.39,59.48,88745.36538691545,27.9305,27.9681,27.9117,27.954,88745.3654
2005-09-01 09:30:00,59.7,59.7,59.49,59.49,92572.65877287406,28.0574,28.0574,27.9587,27.9587,92572.6588
2005-09-01 09:35:00,59.5,59.82,59.49,59.81,45209.90312163617,27.9634,28.1138,27.9587,28.1091,45209.9031
2005-09-01 09:40:00,59.81,59.98,59.74,59.74,50113.62277239565,28.1091,28.189,28.0762,28.0762,50113.6228
2005-09-01 09:45:00,59.74,59.78,59.66,59.78,34804.44922856118,28.0762,28.095,28.0386,28.095,34804.4492
2005-09-01 09:50:00,59.77,59.78,59.61,59.61,24398.995335486183,28.0903,28.095,28.0151,28.0151,24398.9953
2005-09-01 09:55:00,59.61,59.63,59.57,59.58,56572.180361200815,28.0151,28.0245,27.9963,28.001,56572.1804
2005-09-01 10:00:00,59.57,59.58,59.33,59.42,71522.54515010167,27.9963,28.001,27.8835,27.9258,71522.5452
2005-09-01 10:05:00,59.41,59.45,59.33,59.39,49754.81401746203,27.9211,27.9399,27.8835,27.9117,49754.814
2005-09-01 10:10:00,59.39,59.4,59.33,59.36,41263.006817366346,27.9117,27.9164,27.8835,27.8976,41263.0068
2005-09-01 10:15:00,59.36,59.36,59.26,59.27,66977.6342542758,27.8976,27.8976,27.8506,27.8553,66977.6343
2005-09-01 10:20:00,59.27,59.3,59.18,59.28,94964.7171390982,27.8553,27.8694,27.813,27.86,94964.7171
2005-09-01 10:25:00,59.29,59.38,59.27,59.38,56930.98911613444,27.8647,27.907,27.8553,27.907,56930.9891
2005-09-01 10:30:00,59.38,59.39,59.26,59.27,53342.90156679823,27.907,27.9117,27.8506,27.8553,53342.9016
2005-09-01 10:35:00,59.26,59.35,59.26,59.32,42339.433082167205,27.8506,27.8929,27.8506,27.8788,42339.4331
2005-09-01 10:40:00,59.32,59.35,59.28,59.29,63748.35545987322,27.8788,27.8929,27.86,27.8647,63748.3555
2005-09-01 10:45:00,59.28,59.3,59.23,59.23,40306.18347087669,27.86,27.8694,27.8365,27.8365,40306.1835
2005-09-01 10:50:00,59.23,59.25,59.17,59.25,59681.8562372922,27.8365,27.8459,27.8083,27.8459,59681.8562
2005-09-01 10:55:00,59.24,59.3,59.24,59.28,30020.332496112907,27.8412,27.8694,27.8412,27.86,30020.3325
2005-09-01 11:00:00,59.28,59.3,59.26,59.29,38631.7426145198,27.86,27.8694,27.8506,27.8647,38631.7426
2005-09-01 11:05:00,59.29,59.35,59.24,59.28,42817.84475541204,27.8647,27.8929,27.8412,27.86,42817.8448
2005-09-01 11:10:00,59.29,59.44,59.28,59.38,63867.958378184434,27.8647,27.9352,27.86,27.907,63867.9584
2005-09-01 11:15:00,59.38,59.42,59.32,59.32,76545.86771917235,27.907,27.9258,27.8788,27.8788,76545.8677
2005-09-01 11:20:00,59.32,59.46,59.32,59.45,60758.282502093054,27.8788,27.9446,27.8788,27.9399,60758.2825
2005-09-01 11:25:00,59.46,59.46,59.35,59.39,31216.36167922497,27.9446,27.9446,27.8929,27.9117,31216.3617
2005-09-01 11:30:00,59.37,59.46,59.33,59.41,37196.50759478532,27.9023,27.9446,27.8835,27.9211,37196.5076
2005-09-01 11:35:00,59.4,59.56,59.4,59.51,29063.509149623253,27.9164,27.9916,27.9164,27.9681,29063.5091
2005-09-01 11:40:00,59.49,59.64,59.47,59.64,78339.91149384045,27.9587,28.0292,27.9493,28.0292,78339.9115
2005-09-01 11:45:00,59.63,59.63,59.56,59.56,43296.25642865686,28.0245,28.0245,27.9916,27.9916,43296.2564
2005-09-01 11:50:00,59.56,59.6,59.55,59.56,43894.271020212895,27.9916,28.0104,27.9869,27.9916,43894.271
2005-09-01 11:55:00,59.56,59.56,59.45,59.45,35043.65506518359,27.9916,27.9916,27.9399,27.9399,35043.6551
2005-09-01 12:00:00,59.48,59.49,59.44,59.49,33010.40545389308,27.954,27.9587,27.9352,27.9587,33010.4055
2005-09-01 12:05:00,59.49,59.53,59.47,59.49,36598.49300322928,27.9587,27.9775,27.9493,27.9587,36598.493
2005-09-01 12:10:00,59.5,59.51,59.4,59.41,150460.47123549815,27.9634,27.9681,27.9164,27.9211,150460.4712
2005-09-01 12:15:00,59.41,59.41,59.4,59.4,31814.37627078101,27.9211,27.9211,27.9164,27.9164,31814.3763
2005-09-01 12:20:00,59.4,59.41,59.3,59.31,25953.83327353188,27.9164,27.9211,27.8694,27.8741,25953.8333
2005-09-01 12:25:00,59.33,59.39,59.3,59.39,10046.645138141372,27.8835,27.9117,27.8694,27.9117,10046.6451
2005-09-01 12:30:00,59.39,59.4,59.33,59.34,24279.39241717498,27.9117,27.9164,27.8835,27.8882,24279.3924
2005-09-01 12:35:00,59.34,59.34,59.3,59.32,19973.687357971536,27.8882,27.8882,27.8694,27.8788,19973.6874
2005-09-01 12:40:00,59.31,59.35,59.3,59.35,18299.24650161464,27.8741,27.8929,27.8694,27.8929,18299.2465
2005-09-01 12:45:00,59.35,59.38,59.35,59.36,16864.01148188016,27.8929,27.907,27.8929,27.8976,16864.0115
2005-09-01 12:50:00,59.38,59.38,59.27,59.27,39708.168879320656,27.907,27.907,27.8553,27.8553,39708.1689
2005-09-01 12:55:00,59.27,59.27,59.13,59.2,38392.53677789738,27.8553,27.8553,27.7895,27.8224,38392.5368
2005-09-01 13:00:00,59.21,59.29,59.21,59.28,20810.907786149983,27.8271,27.8647,27.8271,27.86,20810.9078
2005-09-01 13:05:00,59.27,59.27,59.2,59.24,41741.41849061118,27.8553,27.8553,27.8224,27.8412,41741.4185
2005-09-01 13:10:00,59.25,59.28,59.23,59.25,11601.48307618706,27.8459,27.86,27.8365,27.8459,11601.4831
2005-09-01 13:15:00,59.25,59.25,59.13,59.22,39588.56596100945,27.8459,27.8459,27.7895,27.8318,39588.566
2005-09-01 13:20:00,59.2,59.25,59.2,59.25,21408.92237770601,27.8224,27.8459,27.8224,27.8459,21408.9224
2005-09-01 13:25:00,59.24,59.35,59.24,59.26,42578.63891878962,27.8412,27.8929,27.8412,27.8506,42578.6389
2005-09-01 13:30:00,59.26,59.29,59.21,59.21,35522.06673842842,27.8506,27.8647,27.8271,27.8271,35522.0667
2005-09-01 13:35:00,59.21,59.24,59.17,59.2,34924.05214687239,27.8271,27.8412,27.8083,27.8224,34924.0521
2005-09-01 13:40:00,59.18,59.18,59.1,59.15,38033.72802296376,27.813,27.813,27.7754,27.7989,38033.728
2005-09-01 13:45:00,59.15,59.17,59.12,59.13,47721.56440617152,27.7989,27.8083,27.7848,27.7895,47721.5644
2005-09-01 13:50:00,59.12,59.13,59.04,59.13,63748.35545987322,27.7848,27.7895,27.7472,27.7895,63748.3555
2005-09-01 13:55:00,59.12,59.15,59.09,59.11,32053.58210740342,27.7848,27.7989,27.7707,27.7801,32053.5821
2005-09-01 14:00:00,59.12,59.14,59.07,59.11,38870.94845114221,27.7848,27.7942,27.7613,27.7801,38870.9485
2005-09-01 14:05:00,59.11,59.19,59.08,59.17,62671.92919507237,27.7801,27.8177,27.766,27.8083,62671.9292
2005-09-01 14:10:00,59.18,59.23,59.16,59.2,25714.62743690946,27.813,27.8365,27.8036,27.8224,25714.6274
2005-09-01 14:15:00,59.2,59.22,59.19,59.2,31335.964597536185,27.8224,27.8318,27.8177,27.8224,31335.9646
2005-09-01 14:20:00,59.2,59.3,59.2,59.3,47841.16732448272,27.8224,27.8694,27.8224,27.8694,47841.1673
2005-09-01 14:25:00,59.3,59.31,59.26,59.28,41621.815572299965,27.8694,27.8741,27.8506,27.86,41621.8156
2005-09-01 14:30:00,59.28,59.35,59.23,59.35,44851.09436670255,27.86,27.8929,27.8365,27.8929,44851.0944
2005-09-01 14:35:00,59.35,59.36,59.29,59.34,33010.40545389308,27.8929,27.8976,27.8647,27.8882,33010.4055
2005-09-01 14:40:00,59.35,59.39,59.33,59.33,30618.347087668943,27.8929,27.9117,27.8835,27.8835,30618.3471
2005-09-01 14:45:00,59.28,59.36,59.22,59.23,37794.52218634135,27.86,27.8976,27.8318,27.8365,37794.5222
2005-09-01 14:50:00,59.25,59.36,59.2,59.35,25714.62743690946,27.8459,27.8976,27.8224,27.8929,25714.6274
2005-09-01 14:55:00,59.35,59.35,59.15,59.2,49156.79942590599,27.8929,27.8929,27.7989,27.8224,49156.7994
2005-09-01 15:00:00,59.2,59.3,59.19,59.28,37076.90467647411,27.8224,27.8694,27.8177,27.86,37076.9047
2005-09-01 15:05:00,59.28,59.28,59.18,59.19,17462.026073436195,27.86,27.86,27.813,27.8177,17462.0261
2005-09-01 15:10:00,59.19,59.29,59.15,59.25,40425.786389187895,27.8177,27.8647,27.7989,27.8459,40425.7864
2005-09-01 15:15:00,59.29,59.31,59.25,59.27,45807.91771319221,27.8647,27.8741,27.8459,27.8553,45807.9177
2005-09-01 15:20:00,59.27,59.28,59.24,59.25,26312.642028465496,27.8553,27.86,27.8412,27.8459,26312.642
2005-09-01 15:25:00,59.23,59.29,59.2,59.22,32173.18502571463,27.8365,27.8647,27.8224,27.8318,32173.185
2005-09-01 15:30:00,59.22,59.28,59.18,59.24,57170.19495275685,27.8318,27.86,27.813,27.8412,57170.195
2005-09-01 15:35:00,59.24,59.27,59.22,59.26,18897.26109317068,27.8412,27.8553,27.8318,27.8506,18897.2611
2005-09-01 15:40:00,59.27,59.27,59.14,59.18,70685.32472192321,27.8553,27.8553,27.7942,27.813,70685.3247
2005-09-01 15:45:00,59.18,59.28,59.17,59.28,58127.018299246505,27.813,27.86,27.8083,27.86,58127.0183
2005-09-01 15:50:00,59.28,59.33,59.25,59.25,72718.57433321374,27.86,27.8835,27.8459,27.8459,72718.5743
2005-09-01 15:55:00,59.25,59.26,59.24,59.25,71761.75098672407,27.8459,27.8506,27.8412,27.8459,71761.751
2005-09-02 09:30:00,59.69,59.73,59.66,59.67,111469.91986604474,28.0527,28.0715,28.0386,28.0433,111469.9199
2005-09-02 09:35:00,59.67,59.68,59.4,59.41,37076.90467647411,28.0433,28.048,27.9164,27.9211,37076.9047
2005-09-02 09:40:00,59.41,59.66,59.41,59.64,46047.12354981462,27.9211,28.0386,27.9211,28.0292,46047.1235
2005-09-02 09:45:00,59.65,59.65,59.46,59.56,27628.27412988877,28.0339,28.0339,27.9446,27.9916,27628.2741
2005-09-02 09:50:00,59.55,59.56,59.43,59.5,44851.09436670255,27.9869,27.9916,27.9305,27.9634,44851.0944
2005-09-02 09:55:00,59.5,59.57,59.45,59.56,31575.1704341586,27.9634,27.9963,27.9399,27.9916,31575.1704
2005-09-02 10:00:00,59.54,59.69,59.54,59.68,47721.56440617152,27.9822,28.0527,27.9822,28.048,47721.5644
2005-09-02 10:05:00,59.66,59.66,59.43,59.44,42578.63891878962,28.0386,28.0386,27.9305,27.9352,42578.6389
2005-09-02 10:10:00,59.45,59.6,59.45,59.53,50831.24028226289,27.9399,28.0104,27.9399,27.9775,50831.2403
2005-09-02 10:15:00,59.52,59.59,59.49,59.59,38512.13969620859,27.9728,28.0057,27.9587,28.0057,38512.1397
2005-09-02 10:20:00,59.6,59.71,59.6,59.64,50592.03444564048,28.0104,28.0621,28.0104,28.0292,50592.0344
2005-09-02 10:25:00,59.64,59.69,59.62,59.67,68891.28094725512,28.0292,28.0527,28.0198,28.0433,68891.2809
2005-09-02 10:30:00,59.67,59.67,59.54,59.54,77622.29398397321,28.0433,28.0433,27.9822,27.9822,77622.294
2005-09-02 10:35:00,59.54,59.56,59.5,59.5,43415.85934696807,27.9822,27.9916,27.9634,27.9634,43415.8593
2005-09-02 10:40:00,59.48,59.57,59.42,59.57,50950.8432005741,27.954,27.9963,27.9258,27.9963,50950.8432
2005-09-02 10:45:00,59.55,59.57,59.5,59.56,53342.90156679823,27.9869,27.9963,27.9634,27.9916,53342.9016
2005-09-02 10:50:00,59.56,59.56,59.51,59.56,28943.906231312045,27.9916,27.9916,27.9681,27.9916,28943.9062
2005-09-02 10:55:00,59.56,59.56,59.53,59.55,24638.2011721086,27.9916,27.9916,27.9775,27.9869,24638.2012
2005-09-02 11:00:00,59.56,59.63,59.55,59.6,24040.186580552567,27.9916,28.0245,27.9869,28.0104,24040.1866
2005-09-02 11:05:00,59.6,59.61,59.56,59.6,23800.980743930155,28.0104,28.0151,27.9916,28.0104,23800.9807
2005-09-02 11:10:00,59.61,59.68,59.61,59.68,25475.42160028705,28.0151,28.048,28.0151,28.048,25475.4216
2005-09-02 11:15:00,59.68,59.73,59.68,59.71,82406.41071642148,28.048,28.0715,28.048,28.0621,82406.4107
2005-09-02 11:20:00,59.72,59.73,59.67,59.71,62073.91460351633,28.0668,28.0715,28.0433,28.0621,62073.9146
2005-09-02 11:25:00,59.71,59.71,59.62,59.62,40425.786389187895,28.0621,28.0621,28.0198,28.0198,40425.7864
2005-09-02 11:30:00,59.62,59.63,59.57,59.58,38631.7426145198,28.0198,28.0245,27.9963,28.001,38631.7426
2005-09-02 11:35:00,59.57,59.57,59.44,59.54,34804.44922856118,27.9963,27.9963,27.9352,27.9822,34804.4492
2005-09-02 11:40:00,59.55,59.6,59.53,59.6,13275.923932543954,27.9869,28.0104,27.9775,28.0104,13275.9239
2005-09-02 11:45:00,59.6,59.61,59.58,59.59,22365.74572419568,28.0104,28.0151,28.001,28.0057,22365.7457
2005-09-02 11:50:00,59.59,59.64,59.59,59.62,42698.24183710082,28.0057,28.0292,28.0057,28.0198,42698.2418
2005-09-02 11:55:00,59.64,59.67,59.61,59.67,32771.199617270664,28.0292,28.0433,28.0151,28.0433,32771.1996
2005-09-02 12:00:00,59.66,59.69,59.63,59.69,27030.25953833273,28.0386,28.0527,28.0245,28.0527,27030.2595
2005-09-02 12:05:00,59.69,59.72,59.67,59.68,45807.91771319221,28.0527,28.0668,28.0433,28.048,45807.9177
2005-09-02 12:10:00,59.69,59.74,59.68,59.72,22963.760315751704,28.0527,28.0762,28.048,28.0668,22963.7603
2005-09-02 12:15:00,59.72,59.73,59.71,59.71,38272.93385958618,28.0668,28.0715,28.0621,28.0621,38272.9339
2005-09-02 12:20:00,59.71,59.76,59.71,59.76,23202.96615237412,28.0621,28.0856,28.0621,28.0856,23202.9662
2005-09-02 12:25:00,59.76,59.77,59.76,59.77,19256.069848104296,28.0856,28.0903,28.0856,28.0903,19256.0698
2005-09-02 12:30:00,59.77,59.86,59.76,59.86,36359.28716660687,28.0903,28.1326,28.0856,28.1326,36359.2872
2005-09-02 12:35:00,59.86,59.87,59.83,59.83,12199.497667743091,28.1326,28.1373,28.1185,28.1185,12199.4977
2005-09-02 12:40:00,59.82,59.86,59.82,59.86,14711.158952278436,28.1138,28.1326,28.1138,28.1326,14711.159
2005-09-02 12:45:00,59.86,59.86,59.8,59.81,17103.21731850257,28.1326,28.1326,28.1044,28.1091,17103.2173
2005-09-02 12:50:00,59.82,59.86,59.79,59.81,18658.05525654826,28.1138,28.1326,28.0997,28.1091,18658.0553
2005-09-02 12:55:00,59.81,59.86,59.75,59.77,28704.70039468964,28.1091,28.1326,28.0809,28.0903,28704.7004
2005-09-02 13:00:00,59.77,59.86,59.77,59.85,15069.967707212058,28.0903,28.1326,28.0903,28.1279,15069.9677
2005-09-02 13:05:00,59.84,59.91,59.84,59.9,12199.497667743091,28.1232,28.1561,28.1232,28.1514,12199.4977
2005-09-02 13:10:00,59.91,59.91,59.77,59.78,18658.05525654826,28.1561,28.1561,28.0903,28.095,18658.0553
2005-09-02 13:15:00,59.79,59.79,59.74,59.76,18538.452338237053,28.0997,28.0997,28.0762,28.0856,18538.4523
2005-09-02 13:20:00,59.76,59.8,59.75,59.76,21050.1136227724,28.0856,28.1044,28.0809,28.0856,21050.1136
2005-09-02 13:25:00,59.76,59.84,59.76,59.82,15069.967707212058,28.0856,28.1232,28.0856,28.1138,15069.9677
2005-09-02 13:30:00,59.82,59.82,59.71,59.72,34924.05214687239,28.1138,28.1138,28.0621,28.0668,34924.0521
2005-09-02 13:35:00,59.75,59.81,59.74,59.77,17462.026073436195,28.0809,28.1091,28.0762,28.0903,17462.0261
2005-09-02 13:40:00,59.76,59.78,59.75,59.76,11481.880157875852,28.0856,28.095,28.0809,28.0856,11481.8802
2005-09-02 13:45:00,59.76,59.76,59.73,59.74,22126.539887573257,28.0856,28.0856,28.0715,28.0762,22126.5399
2005-09-02 13:50:00,59.75,59.81,59.75,59.79,17103.21731850257,28.0809,28.1091,28.0809,28.0997,17103.2173
2005-09-02 13:55:00,59.79,59.8,59.75,59.77,19734.481521349124,28.0997,28.1044,28.0809,28.0903,19734.4815
2005-09-02 14:00:00,59.77,59.78,59.71,59.72,22246.142805884465,28.0903,28.095,28.0621,28.0668,22246.1428
2005-09-02 14:05:00,59.71,59.71,59.69,59.7,21648.12821432843,28.0621,28.0621,28.0527,28.0574,21648.1282
2005-09-02 14:10:00,59.7,59.7,59.67,59.67,19256.069848104296,28.0574,28.0574,28.0433,28.0433,19256.0698
2005-09-02 14:15:00,59.67,59.77,59.67,59.77,24877.407008731014,28.0433,28.0903,28.0433,28.0903,24877.407
2005-09-02 14:20:00,59.79,59.79,59.68,59.7,30498.74416935773,28.0997,28.0997,28.048,28.0574,30498.7442
2005-09-02 14:25:00,59.7,59.76,59.7,59.76,59801.4591556034,28.0574,28.0856,28.0574,28.0856,59801.4592
2005-09-02 14:30:00,59.76,59.78,59.74,59.74,22724.55447912929,28.0856,28.095,28.0762,28.0762,22724.5545
2005-09-02 14:35:00,59.74,59.75,59.7,59.71,47841.16732448272,28.0762,28.0809,28.0574,28.0621,47841.1673
2005-09-02 14:40:00,59.71,59.82,59.71,59.82,56452.57744288961,28.0621,28.1138,28.0621,28.1138,56452.5774
2005-09-02 14:45:00,59.82,59.84,59.76,59.78,28106.6858031336,28.1138,28.1232,28.0856,28.095,28106.6858
2005-09-02 14:50:00,59.76,59.78,59.74,59.76,13634.732687477575,28.0856,28.095,28.0762,28.0856,13634.7327
2005-09-02 14:55:00,59.76,59.78,59.76,59.77,12438.703504365509,28.0856,28.095,28.0856,28.0903,12438.7035
2005-09-02 15:00:00,59.76,59.8,59.71,59.78,53582.10740342065,28.0856,28.1044,28.0621,28.095,53582.1074
2005-09-02 15:05:00,59.8,59.88,59.8,59.87,36718.09592154049,28.1044,28.142,28.1044,28.1373,36718.0959
2005-09-02 15:10:00,59.86,59.93,59.86,59.93,51548.85779213013,28.1326,28.1655,28.1326,28.1655,51548.8578
2005-09-02 15:15:00,59.93,59.94,59.9,59.9,44731.49144839135,28.1655,28.1702,28.1514,28.1514,44731.4914
2005-09-02 15:20:00,59.9,59.91,59.86,59.9,31814.37627078101,28.1514,28.1561,28.1326,28.1514,31814.3763
2005-09-02 15:25:00,59.9,59.91,59.87,59.91,49515.60818083961,28.1514,28.1561,28.1373,28.1561,49515.6082
2005-09-02 15:30:00,59.91,59.91,59.88,59.88,36478.89008491807,28.1561,28.1561,28.142,28.142,36478.8901
2005-09-02 15:35:00,59.87,59.87,59.81,59.85,71761.75098672407,28.1373,28.1373,28.1091,28.1279,71761.751
2005-09-02 15:40:00,59.85,59.86,59.82,59.86,49515.60818083961,28.1279,28.1326,28.1138,28.1326,49515.6082
2005-09-02 15:45:00,59.85,59.86,59.83,59.83,71761.75098672407,28.1279,28.1326,28.1185,28.1185,71761.751
2005-09-02 15:50:00,59.83,59.86,59.81,59.84,62552.32627676116,28.1185,28.1326,28.1091,28.1232,62552.3263
2005-09-02 15:55:00,59.84,59.86,59.78,59.8,84918.07200095683,28.1232,28.1326,28.095,28.1044,84918.072
2005-09-06 09:30:00,60.27,60.35,60.02,60.34,149025.23621576367,28.3253,28.3628,28.2078,28.3581,149025.2362
2005-09-06 09:35:00,60.36,60.48,60.33,60.34,82406.41071642148,28.3675,28.4239,28.3534,28.3581,82406.4107
2005-09-06 09:40:00,60.34,60.49,60.32,60.46,54419.3278315991,28.3581,28.4286,28.3487,28.4145,54419.3278
2005-09-06 09:45:00,60.45,60.5,60.4,60.48,54419.3278315991,28.4098,28.4333,28.3863,28.4239,54419.3278
2005-09-06 09:50:00,60.48,60.53,60.47,60.51,32292.78794402584,28.4239,28.4474,28.4192,28.438,32292.7879
2005-09-06 09:55:00,60.48,60.51,60.41,60.48,26791.053701710323,28.4239,28.438,28.391,28.4239,26791.0537
2005-09-06 10:00:00,60.48,60.63,60.47,60.63,96399.95215883268,28.4239,28.4944,28.4192,28.4944,96399.9522
2005-09-06 10:05:00,60.62,60.74,60.62,60.7,56452.57744288961,28.4897,28.5461,28.4897,28.5273,56452.5774
2005-09-06 10:10:00,60.71,60.71,60.58,60.58,65781.60507116374,28.532,28.532,28.4709,28.4709,65781.6051
2005-09-06 10:15:00,60.58,60.58,60.5,60.52,58964.23872742496,28.4709,28.4709,28.4333,28.4427,58964.2387
2005-09-06 10:20:00,60.53,60.53,60.45,60.5,27149.862456643943,28.4474,28.4474,28.4098,28.4333,27149.8625
2005-09-06 10:25:00,60.5,60.6,60.5,60.58,44851.09436670255,28.4333,28.4803,28.4333,28.4709,44851.0944
2005-09-06 10:30:00,60.58,60.58,60.51,60.57,29661.523741179288,28.4709,28.4709,28.438,28.4662,29661.5237
2005-09-06 10:35:00,60.56,60.64,60.56,60.6,34565.24339193876,28.4615,28.4991,28.4615,28.4803,34565.2434
2005-09-06 10:40:00,60.6,60.66,60.52,60.63,45568.71187656979,28.4803,28.5085,28.4427,28.4944,45568.7119
2005-09-06 10:45:00,60.58,60.63,60.53,60.53,101423.27472790336,28.4709,28.4944,28.4474,28.4474,101423.2747
2005-09-06 10:50:00,60.53,60.58,60.48,60.56,25116.61284535343,28.4474,28.4709,28.4239,28.4615,25116.6128
2005-09-06 10:55:00,60.57,60.58,60.52,60.52,38392.53677789738,28.4662,28.4709,28.4427,28.4427,38392.5368
2005-09-06 11:00:00,60.52,60.53,60.5,60.51,39349.36012438704,28.4427,28.4474,28.4333,28.438,39349.3601
2005-09-06 11:05:00,60.51,60.53,60.5,60.53,42937.44767372324,28.438,28.4474,28.4333,28.4474,42937.4477
2005-09-06 11:10:00,60.53,60.61,60.53,60.58,47123.54981461548,28.4474,28.485,28.4474,28.4709,47123.5498
2005-09-06 11:15:00,60.59,60.62,60.57,60.62,38272.93385958618,28.4756,28.4897,28.4662,28.4897,38272.9339
2005-09-06 11:20:00,60.61,60.62,60.58,60.59,19256.069848104296,28.485,28.4897,28.4709,28.4756,19256.0698
2005-09-06 11:25:00,60.59,60.62,60.56,60.6,17462.026073436195,28.4756,28.4897,28.4615,28.4803,17462.0261
2005-09-06 11:30:00,60.58,60.6,60.54,60.54,13036.718095921542,28.4709,28.4803,28.4521,28.4521,13036.7181
2005-09-06 11:35:00,60.55,60.55,60.48,60.48,19495.27568472671,28.4568,28.4568,28.4239,28.4239,19495.2757
2005-09-06 11:40:00,60.48,60.48,60.45,60.48,24040.186580552567,28.4239,28.4239,28.4098,28.4239,24040.1866
2005-09-06 11:45:00,60.49,60.5,60.46,60.48,49754.81401746203,28.4286,28.4333,28.4145,28.4239,49754.814
2005-09-06 11:50:00,60.48,60.54,60.47,60.53,31455.56751584739,28.4239,28.4521,28.4192,28.4474,31455.5675
2005-09-06 11:55:00,60.53,60.53,60.51,60.51,20452.099031216363,28.4474,28.4474,28.438,28.438,20452.099
2005-09-06 12:00:00,60.51,60.53,60.51,60.53,27747.87704819997,28.438,28.4474,28.438,28.4474,27747.877
2005-09-06 12:05:00,60.53,60.58,60.53,60.56,17820.834828369814,28.4474,28.4709,28.4474,28.4615,17820.8348
2005-09-06 12:10:00,60.57,60.57,60.51,60.54,13634.732687477575,28.4662,28.4662,28.438,28.4521,13634.7327
2005-09-06 12:15:00,60.54,60.55,60.5,60.51,17222.82023681378,28.4521,28.4568,28.4333,28.438,17222.8202
2005-09-06 12:20:00,60.51,60.52,60.48,60.48,25475.42160028705,28.438,28.4427,28.4239,28.4239,25475.4216
2005-09-06 12:25:00,60.48,60.53,60.48,60.51,20810.907786149983,28.4239,28.4474,28.4239,28.438,20810.9078
2005-09-06 12:30:00,60.5,60.53,60.46,60.46,15548.379380456883,28.4333,28.4474,28.4145,28.4145,15548.3794
2005-09-06 12:35:00,60.46,60.48,60.45,60.48,19016.86401148188,28.4145,28.4239,28.4098,28.4239,19016.864
2005-09-06 12:40:00,60.47,60.51,60.46,60.5,19495.27568472671,28.4192,28.438,28.4145,28.4333,19495.2757
2005-09-06 12:45:00,60.5,60.53,60.5,60.53,32890.80253558187,28.4333,28.4474,28.4333,28.4474,32890.8025
2005-09-06 12:50:00,60.52,60.52,60.48,60.49,20930.51070446119,28.4427,28.4427,28.4239,28.4286,20930.5107
2005-09-06 12:55:00,60.5,60.53,60.49,60.53,8611.41011840689,28.4333,28.4474,28.4286,28.4474,8611.4101
2005-09-06 13:00:00,60.53,60.55,60.51,60.51,25355.81868197584,28.4474,28.4568,28.438,28.438,25355.8187
2005-09-06 13:05:00,60.52,60.52,60.47,60.49,77861.49982059562,28.4427,28.4427,28.4192,28.4286,77861.4998
2005-09-06 13:10:00,60.48,60.55,60.48,60.51,32173.18502571463,28.4239,28.4568,28.4239,28.438,32173.185
2005-09-06 13:15:00,60.51,60.53,60.48,60.53,34804.44922856118,28.438,28.4474,28.4239,28.4474,34804.4492
2005-09-06 13:20:00,60.53,60.55,60.5,60.51,32531.99378064825,28.4474,28.4568,28.4333,28.438,32531.9938
2005-09-06 13:25:00,60.51,60.58,60.51,60.53,32292.78794402584,28.438,28.4709,28.438,28.4474,32292.7879
2005-09-06 13:30:00,60.54,60.58,60.53,60.57,40664.99222581031,28.4521,28.4709,28.4474,28.4662,40664.9922
2005-09-06 13:35:00,60.57,60.59,60.57,60.58,30857.552924291354,28.4662,28.4756,28.4662,28.4709,30857.5529
2005-09-06 13:40:00,60.58,60.59,60.55,60.57,25834.23035522067,28.4709,28.4756,28.4568,28.4662,25834.2304
2005-09-06 13:45:00,60.57,60.57,60.53,60.55,26073.436191843084,28.4662,28.4662,28.4474,28.4568,26073.4362
2005-09-06 13:50:00,60.55,60.6,60.55,60.58,31933.979189092217,28.4568,28.4803,28.4568,28.4709,31933.9792
2005-09-06 13:55:00,60.58,60.63,60.58,60.63,96997.96675038872,28.4709,28.4944,28.4709,28.4944,96997.9668
2005-09-06 14:00:00,60.62,60.63,60.62,60.63,77024.27939241719,28.4897,28.4944,28.4897,28.4944,77024.2794
2005-09-06 14:05:00,60.63,60.65,60.62,60.63,55256.54825977754,28.4944,28.5038,28.4897,28.4944,55256.5483
2005-09-06 14:10:00,60.64,60.66,60.63,60.64,76067.45604592752,28.4991,28.5085,28.4944,28.4991,76067.456
2005-09-06 14:15:00,60.64,60.66,60.59,60.61,66260.01674440857,28.4991,28.5085,28.4756,28.485,66260.0167
2005-09-06 14:20:00,60.62,60.64,60.62,60.64,27867.479966511182,28.4897,28.4991,28.4897,28.4991,27867.48
2005-09-06 14:25:00,60.63,60.65,60.62,60.65,20571.70194952757,28.4944,28.5038,28.4897,28.5038,20571.7019
2005-09-06 14:30:00,60.64,60.66,60.64,60.65,51429.25487381892,28.4991,28.5085,28.4991,28.5038,51429.2549
2005-09-06 14:35:00,60.65,60.66,60.63,60.64,24518.5982537974,28.5038,28.5085,28.4944,28.4991,24518.5983
2005-09-06 14:40:00,60.64,60.68,60.63,60.67,54538.9307499103,28.4991,28.5179,28.4944,28.5132,54538.9307
2005-09-06 14:45:00,60.68,60.72,60.67,60.71,114699.19866044732,28.5179,28.5367,28.5132,28.532,114699.1987
2005-09-06 14:50:00,60.72,60.83,60.72,60.83,49994.01985408444,28.5367,28.5884,28.5367,28.5884,49994.0199
2005-09-06 14:55:00,60.82,60.83,60.73,60.76,81808.39612486545,28.5837,28.5884,28.5414,28.5555,81808.3961
2005-09-06 15:00:00,60.76,60.78,60.74,60.74,47601.96148786031,28.5555,28.5649,28.5461,28.5461,47601.9615
2005-09-06 15:05:00,60.75,60.83,60.73,60.78,32412.390862337044,28.5508,28.5884,28.5414,28.5649,32412.3909
2005-09-06 15:10:00,60.78,60.81,60.78,60.79,61715.10584858271,28.5649,28.579,28.5649,28.5696,61715.1058
2005-09-06 15:15:00,60.79,60.82,60.78,60.79,86831.71869393614,28.5696,28.5837,28.5649,28.5696,86831.7187
2005-09-06 15:20:00,60.79,60.83,60.78,60.82,83482.83698122235,28.5696,28.5884,28.5649,28.5837,83482.837
2005-09-06 15:25:00,60.82,60.82,60.78,60.79,19016.86401148188,28.5837,28.5837,28.5649,28.5696,19016.864
2005-09-06 15:30:00,60.8,60.83,60.79,60.81,31814.37627078101,28.5743,28.5884,28.5696,28.579,31814.3763
2005-09-06 15:35:00,60.81,60.83,60.79,60.79,45568.71187656979,28.579,28.5884,28.5696,28.5696,45568.7119
2005-09-06 15:40:00,60.79,60.8,60.78,60.8,76785.07355579476,28.5696,28.5743,28.5649,28.5743,76785.0736
2005-09-06 15:45:00,60.8,60.83,60.79,60.82,76067.45604592752,28.5743,28.5884,28.5696,28.5837,76067.456
2005-09-06 15:50:00,60.81,60.82,60.79,60.79,50831.24028226289,28.579,28.5837,28.5696,28.5696,50831.2403
2005-09-06 15:55:00,60.79,60.83,60.78,60.82,114220.78698720247,28.5696,28.5884,28.5649,28.5837,114220.787
2005-09-07 09:30:00,60.89,60.9,60.78,60.9,117569.66869991628,28.6166,28.6213,28.5649,28.6213,117569.6687
2005-09-07 09:35:00,60.9,61.01,60.89,60.94,52505.68113861979,28.6213,28.673,28.6166,28.6401,52505.6811
2005-09-07 09:40:00,60.93,61.01,60.84,60.86,40186.58055256549,28.6354,28.673,28.5931,28.6025,40186.5806
2005-09-07 09:45:00,60.86,61.2,60.78,61.19,119602.9183112068,28.6025,28.7623,28.5649,28.7576,119602.9183
2005-09-07 09:50:00,61.19,61.19,61.04,61.19,87908.144958737,28.7576,28.7576,28.6871,28.7576,87908.145
2005-09-07 09:55:00,61.19,61.24,61.15,61.19,66020.81090778616,28.7576,28.7811,28.7388,28.7576,66020.8109
2005-09-07 10:00:00,61.19,61.24,61.19,61.22,63628.75254156202,28.7576,28.7811,28.7576,28.7717,63628.7525
2005-09-07 10:05:00,61.21,61.27,61.16,61.16,60399.47374715944,28.767,28.7952,28.7435,28.7435,60399.4737
2005-09-07 10:10:00,61.16,61.39,61.16,61.37,82884.82238966631,28.7435,28.8516,28.7435,28.8422,82884.8224
2005-09-07 10:15:00,61.38,61.45,61.37,61.45,149862.45664394213,28.8469,28.8798,28.8422,28.8798,149862.4566
2005-09-07 10:20:00,61.45,61.59,61.45,61.58,102738.90682932665,28.8798,28.9456,28.8798,28.9409,102738.9068
2005-09-07 10:25:00,61.57,61.8,61.57,61.8,116612.84535342664,28.9362,29.0443,28.9362,29.0443,116612.8454
2005-09-07 10:30:00,61.8,61.8,61.71,61.73,92453.05585456286,29.0443,29.0443,29.002,29.0114,92453.0559
2005-09-07 10:35:00,61.72,61.8,61.71,61.78,88625.76246860424,29.0067,29.0443,29.002,29.0349,88625.7625
2005-09-07 10:40:00,61.78,61.81,61.76,61.81,203324.96112905155,29.0349,29.049,29.0255,29.049,203324.9611
2005-09-07 10:45:00,61.81,61.83,61.74,61.75,88984.57122353786,29.049,29.0584,29.0161,29.0208,88984.5712
2005-09-07 10:50:00,61.74,61.77,61.71,61.75,42459.036000478416,29.0161,29.0302,29.002,29.0208,42459.036
2005-09-07 10:55:00,61.75,61.79,61.75,61.79,54778.13658653272,29.0208,29.0396,29.0208,29.0396,54778.1366
2005-09-07 11:00:00,61.78,61.85,61.75,61.84,77143.88231072838,29.0349,29.0678,29.0208,29.0631,77143.8823
2005-09-07 11:05:00,61.83,62.08,61.83,62.06,236335.36658294464,29.0584,29.1759,29.0584,29.1665,236335.3666
2005-09-07 11:10:00,62.07,62.12,61.97,62.08,133357.25391699557,29.1712,29.1947,29.1242,29.1759,133357.2539
2005-09-07 11:15:00,62.1,62.1,61.91,61.92,85874.89534744648,29.1853,29.1853,29.096,29.1007,85874.8953
2005-09-07 11:20:00,61.9,61.91,61.83,61.84,51788.06362875254,29.0913,29.096,29.0584,29.0631,51788.0636
2005-09-07 11:25:00,61.83,61.92,61.83,61.89,68293.26635569909,29.0584,29.1007,29.0584,29.0866,68293.2664
2005-09-07 11:30:00,61.88,61.89,61.86,61.87,53821.31324004306,29.0819,29.0866,29.0725,29.0772,53821.3132
2005-09-07 11:35:00,61.88,61.95,61.86,61.9,36718.09592154049,29.0819,29.1148,29.0725,29.0913,36718.0959
2005-09-07 11:40:00,61.91,61.93,61.9,61.91,35522.06673842842,29.096,29.1054,29.0913,29.096,35522.0667
2005-09-07 11:45:00,61.92,61.93,61.87,61.87,30857.552924291354,29.1007,29.1054,29.0772,29.0772,30857.5529
2005-09-07 11:50:00,61.87,61.91,61.85,61.87,93051.07044611889,29.0772,29.096,29.0678,29.0772,93051.0704
2005-09-07 11:55:00,61.85,61.86,61.82,61.82,37435.71343140773,29.0678,29.0725,29.0537,29.0537,37435.7134
2005-09-07 12:00:00,61.82,61.82,61.67,61.7,28704.70039468964,29.0537,29.0537,28.9832,28.9973,28704.7004
2005-09-07 12:05:00,61.7,61.83,61.68,61.75,37674.91926803014,28.9973,29.0584,28.9879,29.0208,37674.9193
2005-09-07 12:10:00,61.75,61.82,61.74,61.75,36718.09592154049,29.0208,29.0537,29.0161,29.0208,36718.0959
2005-09-07 12:15:00,61.74,61.75,61.71,61.72,19973.687357971536,29.0161,29.0208,29.002,29.0067,19973.6874
2005-09-07 12:20:00,61.72,61.74,61.71,61.72,9448.630546585337,29.0067,29.0161,29.002,29.0067,9448.6305
2005-09-07 12:25:00,61.73,61.82,61.71,61.82,24877.407008731014,29.0114,29.0537,29.002,29.0537,24877.407
2005-09-07 12:30:00,61.82,61.83,61.74,61.75,36598.49300322928,29.0537,29.0584,29.0161,29.0208,36598.493
2005-09-07 12:35:00,61.75,61.75,61.75,61.75,17342.423155124987,29.0208,29.0208,29.0208,29.0208,17342.4232
2005-09-07 12:40:00,61.75,61.75,61.72,61.74,41861.02140892238,29.0208,29.0208,29.0067,29.0161,41861.0214
2005-09-07 12:45:00,61.75,61.75,61.71,61.72,25236.21576366464,29.0208,29.0208,29.002,29.0067,25236.2158
2005-09-07 12:50:00,61.71,61.72,61.64,61.68,43176.653510345655,29.002,29.0067,28.9691,28.9879,43176.6535
2005-09-07 12:55:00,61.67,61.71,61.66,61.7,41382.60973567755,28.9832,29.002,28.9785,28.9973,41382.6097
2005-09-07 13:00:00,61.7,61.7,61.62,61.7,40425.786389187895,28.9973,28.9973,28.9597,28.9973,40425.7864
2005-09-07 13:05:00,61.7,61.71,61.66,61.68,19495.27568472671,28.9973,29.002,28.9785,28.9879,19495.2757
2005-09-07 13:10:00,61.68,61.79,61.67,61.73,50233.22569070686,28.9879,29.0396,28.9832,29.0114,50233.2257
2005-09-07 13:15:00,61.73,61.73,61.71,61.72,25595.024518598257,29.0114,29.0114,29.002,29.0067,25595.0245
2005-09-07 13:20:00,61.72,61.73,61.7,61.71,21169.7165410836,29.0067,29.0114,28.9973,29.002,21169.7165
2005-09-07 13:25:00,61.7,61.7,61.67,61.67,23920.58366224136,28.9973,28.9973,28.9832,28.9832,23920.5837
2005-09-07 13:30:00,61.67,61.68,61.6,61.6,51070.4461188853,28.9832,28.9879,28.9503,28.9503,51070.4461
2005-09-07 13:35:00,61.6,61.6,61.58,61.59,22844.1573974405,28.9503,28.9503,28.9409,28.9456,22844.1574
2005-09-07 13:40:00,61.6,61.6,61.59,61.6,17581.6289917474,28.9503,28.9503,28.9456,28.9503,17581.629
2005-09-07 13:45:00,61.6,61.63,61.59,61.62,22126.539887573257,28.9503,28.9644,28.9456,28.9597,22126.5399
2005-09-07 13:50:00,61.62,61.66,61.62,61.66,27508.671211577563,28.9597,28.9785,28.9597,28.9785,27508.6712
2005-09-07 13:55:00,61.66,61.68,61.65,61.65,15309.173543834471,28.9785,28.9879,28.9738,28.9738,15309.1735
2005-09-07 14:00:00,61.65,61.67,61.63,61.64,30379.141251046527,28.9738,28.9832,28.9644,28.9691,30379.1413
2005-09-07 14:05:00,61.63,61.69,61.63,61.63,43415.85934696807,28.9644,28.9926,28.9644,28.9644,43415.8593
2005-09-07 14:10:00,61.62,61.63,61.58,61.61,27389.06829326636,28.9597,28.9644,28.9409,28.955,27389.0683
2005-09-07 14:15:00,61.61,61.7,61.61,61.65,83243.63114459993,28.955,28.9973,28.955,28.9738,83243.6311
2005-09-07 14:20:00,61.65,61.68,61.64,61.66,29183.11206793446,28.9738,28.9879,28.9691,28.9785,29183.1121
2005-09-07 14:25:00,61.66,61.67,61.64,61.64,29063.509149623253,28.9785,28.9832,28.9691,28.9691,29063.5091
2005-09-07 14:30:00,61.64,61.65,61.62,61.63,45927.52063150341,28.9691,28.9738,28.9597,28.9644,45927.5206
2005-09-07 14:35:00,61.63,61.63,61.59,61.62,52625.28405693099,28.9644,28.9644,28.9456,28.9597,52625.2841
2005-09-07 14:40:00,61.63,61.7,61.61,61.68,37076.90467647411,28.9644,28.9973,28.955,28.9879,37076.9047
2005-09-07 14:45:00,61.68,61.73,61.66,61.67,30977.15584260256,28.9879,29.0114,28.9785,28.9832,30977.1558
2005-09-07 14:50:00,61.68,61.7,61.67,61.67,16983.614400191367,28.9879,28.9973,28.9832,28.9832,16983.6144
2005-09-07 14:55:00,61.68,61.71,61.68,61.71,25355.81868197584,28.9879,29.002,28.9879,29.002,25355.8187
2005-09-07 15:00:00,61.7,61.72,61.68,61.69,28226.28872144481,28.9973,29.0067,28.9879,28.9926,28226.2887
2005-09-07 15:05:00,61.69,61.79,61.69,61.79,50831.24028226289,28.9926,29.0396,28.9926,29.0396,50831.2403
2005-09-07 15:10:00,61.79,61.88,61.78,61.87,83841.64573615597,29.0396,29.0819,29.0349,29.0772,83841.6457
2005-09-07 15:15:00,61.86,61.88,61.85,61.87,46047.12354981462,29.0725,29.0819,29.0678,29.0772,46047.1235
2005-09-07 15:20:00,61.87,61.91,61.85,61.9,49515.60818083961,29.0772,29.096,29.0678,29.0913,49515.6082
2005-09-07 15:25:00,61.9,61.96,61.88,61.88,63748.35545987322,29.0913,29.1195,29.0819,29.0819,63748.3555
2005-09-07 15:30:00,61.87,61.87,61.83,61.84,42100.2272455448,29.0772,29.0772,29.0584,29.0631,42100.2272
2005-09-07 15:35:00,61.84,61.85,61.8,61.81,45449.108958258585,29.0631,29.0678,29.0443,29.049,45449.109
2005-09-07 15:40:00,61.8,61.8,61.77,61.77,32412.390862337044,29.0443,29.0443,29.0302,29.0302,32412.3909
2005-09-07 15:45:00,61.76,61.76,61.7,61.7,61954.31168520512,29.0255,29.0255,28.9973,28.9973,61954.3117
2005-09-07 15:50:00,61.7,61.7,61.66,61.66,78459.51441215166,28.9973,28.9973,28.9785,28.9785,78459.5144
2005-09-07 15:55:00,61.66,61.7,61.64,61.68,152493.72084678867,28.9785,28.9973,28.9691,28.9879,152493.7208
2005-09-08 09:30:00,61.68,61.68,61.68,61.68,0.0,28.9879,28.9879,28.9879,28.9879,0.0
2005-09-08 09:35:00,60.41,61.22,60.38,60.94,348044.4922856118,28.391,28.7717,28.3769,28.6401,348044.4923
2005-09-08 09:40:00,60.95,61.15,60.94,61.15,132759.23932543956,28.6448,28.7388,28.6401,28.7388,132759.2393
2005-09-08 09:45:00,61.15,61.37,61.13,61.29,99868.43678985767,28.7388,28.8422,28.7294,28.8046,99868.4368
2005-09-08 09:50:00,61.29,61.38,61.29,61.35,67456.04592752064,28.8046,28.8469,28.8046,28.8328,67456.0459
2005-09-08 09:55:00,61.34,61.4,61.31,61.34,46286.32938643703,28.8281,28.8563,28.814,28.8281,46286.3294
2005-09-08 10:00:00,61.34,61.41,61.29,61.41,57887.81246262409,28.8281,28.861,28.8046,28.861,57887.8125
2005-09-08 10:05:00,61.41,61.43,61.34,61.43,54060.51907666547,28.861,28.8704,28.8281,28.8704,54060.5191
2005-09-08 10:10:00,61.43,61.44,61.39,61.43,40784.59514412152,28.8704,28.8751,28.8516,28.8704,40784.5951
2005-09-08 10:15:00,61.44,61.45,61.43,61.43,31575.1704341586,28.8751,28.8798,28.8704,28.8704,31575.1704
2005-09-08 10:20:00,61.43,61.44,61.29,61.29,42459.036000478416,28.8704,28.8751,28.8046,28.8046,42459.036
2005-09-08 10:25:00,61.29,61.39,61.29,61.39,45807.91771319221,28.8046,28.8516,28.8046,28.8516,45807.9177
2005-09-08 10:30:00,61.39,61.6,61.38,61.6,52266.47530199737,28.8516,28.9503,28.8469,28.9503,52266.4753
2005-09-08 10:35:00,61.59,61.72,61.59,61.7,46525.53522305944,28.9456,29.0067,28.9456,28.9973,46525.5352
2005-09-08 10:40:00,61.69,61.69,61.55,61.55,47482.3585695491,28.9926,28.9926,28.9268,28.9268,47482.3586
2005-09-08 10:45:00,61.55,61.61,61.55,61.55,63150.34086831719,28.9268,28.955,28.9268,28.9268,63150.3409
2005-09-08 10:50:00,61.54,61.55,61.49,61.5,36478.89008491807,28.9221,28.9268,28.8986,28.9033,36478.8901
2005-09-08 10:55:00,61.49,61.51,61.47,61.51,32651.596698959456,28.8986,28.908,28.8892,28.908,32651.5967
2005-09-08 11:00:00,61.51,61.55,61.44,61.44,22604.951560818085,28.908,28.9268,28.8751,28.8751,22604.9516
2005-09-08 11:05:00,61.44,61.49,61.44,61.47,13873.938524099987,28.8751,28.8986,28.8751,28.8892,13873.9385
2005-09-08 11:10:00,61.47,61.49,61.45,61.45,27030.25953833273,28.8892,28.8986,28.8798,28.8798,27030.2595
2005-09-08 11:15:00,61.45,61.5,61.41,61.48,40306.18347087669,28.8798,28.9033,28.861,28.8939,40306.1835
2005-09-08 11:20:00,61.47,61.56,61.47,61.52,27628.27412988877,28.8892,28.9315,28.8892,28.9127,27628.2741
2005-09-08 11:25:00,61.51,61.61,61.51,61.61,19256.069848104296,28.908,28.955,28.908,28.955,19256.0698
2005-09-08 11:30:00,61.62,61.63,61.56,61.61,68532.4721923215,28.9597,28.9644,28.9315,28.955,68532.4722
2005-09-08 11:35:00,61.62,61.62,61.55,61.55,32771.199617270664,28.9597,28.9597,28.9268,28.9268,32771.1996
2005-09-08 11:40:00,61.56,61.57,61.46,61.47,14471.953115656022,28.9315,28.9362,28.8845,28.8892,14471.9531
2005-09-08 11:45:00,61.48,61.57,61.45,61.56,56332.9745245784,28.8939,28.9362,28.8798,28.9315,56332.9745
2005-09-08 11:50:00,61.55,61.62,61.55,61.58,48797.99067097237,28.9268,28.9597,28.9268,28.9409,48797.9907
2005-09-08 11:55:00,61.57,61.58,61.56,61.56,10046.645138141372,28.9362,28.9409,28.9315,28.9315,10046.6451
2005-09-08 12:00:00,61.56,61.57,61.55,61.57,19375.6727664155,28.9315,28.9362,28.9268,28.9362,19375.6728
2005-09-08 12:05:00,61.57,61.59,61.57,61.58,23800.980743930155,28.9362,28.9456,28.9362,28.9409,23800.9807
2005-09-08 12:10:00,61.58,61.58,61.47,61.47,24040.186580552567,28.9409,28.9409,28.8892,28.8892,24040.1866
2005-09-08 12:15:00,61.46,61.5,61.44,61.49,22724.55447912929,28.8845,28.9033,28.8751,28.8986,22724.5545
2005-09-08 12:20:00,61.48,61.5,61.45,61.45,17342.423155124987,28.8939,28.9033,28.8798,28.8798,17342.4232
2005-09-08 12:25:00,61.46,61.5,61.43,61.5,14591.55603396723,28.8845,28.9033,28.8704,28.9033,14591.556
2005-09-08 12:30:00,61.5,61.51,61.45,61.46,32173.18502571463,28.9033,28.908,28.8798,28.8845,32173.185
2005-09-08 12:35:00,61.46,61.46,61.44,61.44,23561.77490730774,28.8845,28.8845,28.8751,28.8751,23561.7749
2005-09-08 12:40:00,61.44,61.44,61.4,61.42,21408.92237770601,28.8751,28.8751,28.8563,28.8657,21408.9224
2005-09-08 12:45:00,61.42,61.44,61.39,61.44,41143.40389905514,28.8657,28.8751,28.8516,28.8751,41143.4039
2005-09-08 12:50:00,61.44,61.44,61.42,61.43,23800.980743930155,28.8751,28.8751,28.8657,28.8704,23800.9807
2005-09-08 12:55:00,61.43,61.44,61.4,61.41,11481.880157875852,28.8704,28.8751,28.8563,28.861,11481.8802
2005-09-08 13:00:00,61.41,61.43,61.4,61.43,21289.31945939481,28.861,28.8704,28.8563,28.8704,21289.3195
2005-09-08 13:05:00,61.44,61.46,61.41,61.46,33608.42004544911,28.8751,28.8845,28.861,28.8845,33608.42
2005-09-08 13:10:00,61.46,61.46,61.44,61.44,100705.65721803613,28.8845,28.8845,28.8751,28.8751,100705.6572
2005-09-08 13:15:00,61.44,61.45,61.41,61.41,36478.89008491807,28.8751,28.8798,28.861,28.861,36478.8901
2005-09-08 13:20:00,61.41,61.44,61.41,61.41,56332.9745245784,28.861,28.8751,28.861,28.861,56332.9745
2005-09-08 13:25:00,61.42,61.47,61.41,61.47,124865.4467168999,28.8657,28.8892,28.861,28.8892,124865.4467
2005-09-08 13:30:00,61.48,61.48,61.46,61.48,26551.847865087908,28.8939,28.8939,28.8845,28.8939,26551.8479
2005-09-08 13:35:00,61.46,61.47,61.45,61.46,49515.60818083961,28.8845,28.8892,28.8798,28.8845,49515.6082
2005-09-08 13:40:00,61.46,61.46,61.41,61.41,69728.50137543357,28.8845,28.8845,28.861,28.861,69728.5014
2005-09-08 13:45:00,61.42,61.46,61.41,61.44,45090.300203324965,28.8657,28.8845,28.861,28.8751,45090.3002
2005-09-08 13:50:00,61.44,61.44,61.39,61.39,22963.760315751704,28.8751,28.8751,28.8516,28.8516,22963.7603
2005-09-08 13:55:00,61.4,61.43,61.39,61.43,36120.08132998445,28.8563,28.8704,28.8516,28.8704,36120.0813
2005-09-08 14:00:00,61.41,61.43,61.39,61.42,37316.11051309652,28.861,28.8704,28.8516,28.8657,37316.1105
2005-09-08 14:05:00,61.43,61.45,61.4,61.4,44970.69728501375,28.8704,28.8798,28.8563,28.8563,44970.6973
2005-09-08 14:10:00,61.4,61.41,61.33,61.35,37794.52218634135,28.8563,28.861,28.8234,28.8328,37794.5222
2005-09-08 14:15:00,61.34,61.35,61.28,61.31,77143.88231072838,28.8281,28.8328,28.7999,28.814,77143.8823
2005-09-08 14:20:00,61.31,61.32,61.19,61.2,78937.9260853965,28.814,28.8187,28.7576,28.7623,78937.9261
2005-09-08 14:25:00,61.19,61.2,61.14,61.19,49037.19650759479,28.7576,28.7623,28.7341,28.7576,49037.1965
2005-09-08 14:30:00,61.19,61.23,61.17,61.21,93768.68795598613,28.7576,28.7764,28.7482,28.767,93768.688
2005-09-08 14:35:00,61.21,61.21,61.19,61.19,26791.053701710323,28.767,28.767,28.7576,28.7576,26791.0537
2005-09-08 14:40:00,61.19,61.22,61.19,61.2,28226.28872144481,28.7576,28.7717,28.7576,28.7623,28226.2887
2005-09-08 14:45:00,61.2,61.23,61.19,61.21,74034.206434637,28.7623,28.7764,28.7576,28.767,74034.2064
2005-09-08 14:50:00,61.2,61.28,61.19,61.24,72838.17725152495,28.7623,28.7999,28.7576,28.7811,72838.1773
2005-09-08 14:55:00,61.24,61.25,61.14,61.16,50233.22569070686,28.7811,28.7858,28.7341,28.7435,50233.2257
2005-09-08 15:00:00,61.16,61.16,61.12,61.12,64465.97296974046,28.7435,28.7435,28.7247,28.7247,64465.973
2005-09-08 15:05:00,61.12,61.14,61.1,61.11,66977.6342542758,28.7247,28.7341,28.7153,28.72,66977.6343
2005-09-08 15:10:00,61.1,61.11,61.05,61.05,98074.39301518958,28.7153,28.72,28.6918,28.6918,98074.393
2005-09-08 15:15:00,61.06,61.06,61.02,61.02,56332.9745245784,28.6965,28.6965,28.6777,28.6777,56332.9745
2005-09-08 15:20:00,61.01,61.04,60.99,60.99,81808.39612486545,28.673,28.6871,28.6636,28.6636,81808.3961
2005-09-08 15:25:00,60.99,61.04,60.99,61.04,53342.90156679823,28.6636,28.6871,28.6636,28.6871,53342.9016
2005-09-08 15:30:00,61.04,61.04,60.99,61.04,104054.53893074991,28.6871,28.6871,28.6636,28.6871,104054.5389
2005-09-08 15:35:00,61.03,61.1,61.03,61.1,60877.88542040426,28.6824,28.7153,28.6824,28.7153,60877.8854
2005-09-08 15:40:00,61.1,61.1,61.04,61.07,57050.592034445646,28.7153,28.7153,28.6871,28.7012,57050.592
2005-09-08 15:45:00,61.06,61.12,61.06,61.09,91137.42375313958,28.6965,28.7247,28.6965,28.7106,91137.4238
2005-09-08 15:50:00,61.09,61.16,61.09,61.16,116373.63951680422,28.7106,28.7435,28.7106,28.7435,116373.6395
2005-09-08 15:55:00,61.17,61.19,61.08,61.08,70804.92764023443,28.7482,28.7576,28.7059,28.7059,70804.9276
2005-09-09 09:30:00,61.41,61.42,61.25,61.29,112665.9490491568,28.861,28.8657,28.7858,28.8046,112665.949
2005-09-09 09:35:00,61.28,61.4,61.24,61.37,139696.20858748956,28.7999,28.8563,28.7811,28.8422,139696.2086
2005-09-09 09:40:00,61.37,61.43,61.33,61.34,51309.65195550772,28.8422,28.8704,28.8234,28.8281,51309.652
2005-09-09 09:45:00,61.34,61.34,61.16,61.2,84320.05740940079,28.8281,28.8281,28.7435,28.7623,84320.0574
2005-09-09 09:50:00,61.2,61.2,61.12,61.14,71163.73639516805,28.7623,28.7623,28.7247,28.7341,71163.7364
2005-09-09 09:55:00,61.14,61.3,61.12,61.29,63987.56129649564,28.7341,28.8093,28.7247,28.8046,63987.5613
2005-09-09 10:00:00,61.28,61.29,61.22,61.24,30379.141251046527,28.7999,28.8046,28.7717,28.7811,30379.1413
2005-09-09 10:05:00,61.21,61.24,61.18,61.19,24398.995335486183,28.767,28.7811,28.7529,28.7576,24398.9953
2005-09-09 10:10:00,61.18,61.24,61.18,61.24,11960.29183112068,28.7529,28.7811,28.7529,28.7811,11960.2918
2005-09-09 10:15:00,61.24,61.3,61.2,61.29,23561.77490730774,28.7811,28.8093,28.7623,28.8046,23561.7749
2005-09-09 10:20:00,61.29,61.29,61.25,61.27,21050.1136227724,28.8046,28.8046,28.7858,28.7952,21050.1136
2005-09-09 10:25:00,61.26,61.26,61.19,61.19,15548.379380456883,28.7905,28.7905,28.7576,28.7576,15548.3794
2005-09-09 10:30:00,61.18,61.23,61.18,61.23,21408.92237770601,28.7529,28.7764,28.7529,28.7764,21408.9224
2005-09-09 10:35:00,61.23,61.24,61.2,61.21,20810.907786149983,28.7764,28.7811,28.7623,28.767,20810.9078
2005-09-09 10:40:00,61.2,61.21,61.19,61.19,28824.30331300084,28.7623,28.767,28.7576,28.7576,28824.3033
2005-09-09 10:45:00,61.2,61.24,61.2,61.21,17342.423155124987,28.7623,28.7811,28.7623,28.767,17342.4232
2005-09-09 10:50:00,61.23,61.23,61.19,61.2,41980.62432723359,28.7764,28.7764,28.7576,28.7623,41980.6243
2005-09-09 10:55:00,61.21,61.25,61.19,61.2,21408.92237770601,28.767,28.7858,28.7576,28.7623,21408.9224
2005-09-09 11:00:00,61.2,61.3,61.2,61.29,26193.03911015429,28.7623,28.8093,28.7623,28.8046,26193.0391
2005-09-09 11:05:00,61.28,61.31,61.28,61.28,16026.79105370171,28.7999,28.814,28.7999,28.7999,16026.7911
2005-09-09 11:10:00,61.29,61.32,61.27,61.28,34445.64047362756,28.8046,28.8187,28.7952,28.7999,34445.6405
2005-09-09 11:15:00,61.28,61.37,61.28,61.37,21528.525296017226,28.7999,28.8422,28.7999,28.8422,21528.5253
2005-09-09 11:20:00,61.37,61.44,61.37,61.44,38870.94845114221,28.8422,28.8751,28.8422,28.8751,38870.9485
2005-09-09 11:25:00,61.44,61.44,61.38,61.39,48319.57899772755,28.8751,28.8751,28.8469,28.8516,48319.579
2005-09-09 11:30:00,61.38,61.44,61.37,61.4,38033.72802296376,28.8469,28.8751,28.8422,28.8563,38033.728
2005-09-09 11:35:00,61.43,61.44,61.4,61.44,18418.84941992585,28.8704,28.8751,28.8563,28.8751,18418.8494
2005-09-09 11:40:00,61.44,61.5,61.44,61.47,125583.06422676714,28.8751,28.9033,28.8751,28.8892,125583.0642
2005-09-09 11:45:00,61.5,61.5,61.44,61.45,52266.47530199737,28.9033,28.9033,28.8751,28.8798,52266.4753
2005-09-09 11:50:00,61.45,61.49,61.44,61.49,54658.53366822151,28.8798,28.8986,28.8751,28.8986,54658.5337
2005-09-09 11:55:00,61.5,61.54,61.46,61.54,18897.26109317068,28.9033,28.9221,28.8845,28.9221,18897.2611
2005-09-09 12:00:00,61.54,61.62,61.51,61.57,30737.950005980147,28.9221,28.9597,28.908,28.9362,30737.95
2005-09-09 12:05:00,61.56,61.58,61.53,61.53,13395.526850855162,28.9315,28.9409,28.9174,28.9174,13395.5269
2005-09-09 12:10:00,61.53,61.57,61.52,61.57,7774.189690228442,28.9174,28.9362,28.9127,28.9362,7774.1897
2005-09-09 12:15:00,61.57,61.59,61.55,61.59,9568.233464896544,28.9362,28.9456,28.9268,28.9456,9568.2335
2005-09-09 12:20:00,61.59,61.65,61.58,61.63,14113.144360722405,28.9456,28.9738,28.9409,28.9644,14113.1444
2005-09-09 12:25:00,61.63,61.67,61.59,61.6,25236.21576366464,28.9644,28.9832,28.9456,28.9503,25236.2158
2005-09-09 12:30:00,61.6,61.6,61.55,61.57,30737.950005980147,28.9503,28.9503,28.9268,28.9362,30737.95
2005-09-09 12:35:00,61.57,61.57,61.55,61.56,13873.938524099987,28.9362,28.9362,28.9268,28.9315,13873.9385
2005-09-09 12:40:00,61.56,61.56,61.5,61.51,25116.61284535343,28.9315,28.9315,28.9033,28.908,25116.6128
2005-09-09 12:45:00,61.53,61.54,61.5,61.52,11123.071402942232,28.9174,28.9221,28.9033,28.9127,11123.0714
2005-09-09 12:50:00,61.5,61.52,61.45,61.46,35163.2579834948,28.9033,28.9127,28.8798,28.8845,35163.258
2005-09-09 12:55:00,61.45,61.47,61.4,61.47,50472.43152732927,28.8798,28.8892,28.8563,28.8892,50472.4315
2005-09-09 13:00:00,61.47,61.52,61.47,61.49,10285.850974763784,28.8892,28.9127,28.8892,28.8986,10285.851
2005-09-09 13:05:00,61.49,61.5,61.45,61.46,14711.158952278436,28.8986,28.9033,28.8798,28.8845,14711.159
2005-09-09 13:10:00,61.47,61.51,61.45,61.5,49874.41693577324,28.8892,28.908,28.8798,28.9033,49874.4169
2005-09-09 13:15:00,61.5,61.64,61.5,61.63,35522.06673842842,28.9033,28.9691,28.9033,28.9644,35522.0667
2005-09-09 13:20:00,61.63,61.7,61.62,61.7,36957.3017581629,28.9644,28.9973,28.9597,28.9973,36957.3018
2005-09-09 13:25:00,61.7,61.7,61.65,61.65,28585.097476378425,28.9973,28.9973,28.9738,28.9738,28585.0975
2005-09-09 13:30:00,61.66,61.7,61.65,61.7,21408.92237770601,28.9785,28.9973,28.9738,28.9973,21408.9224
2005-09-09 13:35:00,61.7,61.7,61.69,61.7,29422.317904556872,28.9973,28.9973,28.9926,28.9973,29422.3179
2005-09-09 13:40:00,61.7,61.7,61.67,61.7,33728.02296376032,28.9973,28.9973,28.9832,28.9973,33728.023
2005-09-09 13:45:00,61.7,61.75,61.7,61.75,45568.71187656979,28.9973,29.0208,28.9973,29.0208,45568.7119
2005-09-09 13:50:00,61.75,61.76,61.67,61.68,27269.46537495515,29.0208,29.0255,28.9832,28.9879,27269.4654
2005-09-09 13:55:00,61.69,61.69,61.65,61.67,11721.085994498266,28.9926,28.9926,28.9738,28.9832,11721.086
2005-09-09 14:00:00,61.67,61.71,61.66,61.7,17462.026073436195,28.9832,29.002,28.9785,28.9973,17462.0261
2005-09-09 14:05:00,61.7,61.7,61.63,61.66,18299.24650161464,28.9973,28.9973,28.9644,28.9785,18299.2465
2005-09-09 14:10:00,61.66,61.68,61.65,61.66,19495.27568472671,28.9785,28.9879,28.9738,28.9785,19495.2757
2005-09-09 14:15:00,61.66,61.67,61.62,61.62,14830.761870589644,28.9785,28.9832,28.9597,28.9597,14830.7619
2005-09-09 14:20:00,61.63,61.64,61.6,61.64,32173.18502571463,28.9644,28.9691,28.9503,28.9691,32173.185
2005-09-09 14:25:00,61.64,61.66,61.63,61.65,30259.53833273532,28.9691,28.9785,28.9644,28.9738,30259.5383
2005-09-09 14:30:00,61.65,61.65,61.55,61.55,49515.60818083961,28.9738,28.9738,28.9268,28.9268,49515.6082
2005-09-09 14:35:00,61.57,61.57,61.5,61.5,37435.71343140773,28.9362,28.9362,28.9033,28.9033,37435.7134
2005-09-09 14:40:00,61.5,61.57,61.5,61.56,18418.84941992585,28.9033,28.9362,28.9033,28.9315,18418.8494
2005-09-09 14:45:00,61.56,61.58,61.44,61.49,43057.05059203445,28.9315,28.9409,28.8751,28.8986,43057.0506
2005-09-09 14:50:00,61.5,61.55,61.49,61.55,11721.085994498266,28.9033,28.9268,28.8986,28.9268,11721.086
2005-09-09 14:55:00,61.55,61.56,61.55,61.55,32531.99378064825,28.9268,28.9315,28.9268,28.9268,32531.9938
2005-09-09 15:00:00,61.56,61.56,61.54,61.54,24997.00992704222,28.9315,28.9315,28.9221,28.9221,24997.0099
2005-09-09 15:05:00,61.54,61.55,61.54,61.54,18060.040664992222,28.9221,28.9268,28.9221,28.9221,18060.0407
2005-09-09 15:10:00,61.55,61.56,61.54,61.54,33249.61129051549,28.9268,28.9315,28.9221,28.9221,33249.6113
2005-09-09 15:15:00,61.54,61.55,61.54,61.54,29063.509149623253,28.9221,28.9268,28.9221,28.9221,29063.5091
2005-09-09 15:20:00,61.54,61.55,61.5,61.5,36598.49300322928,28.9221,28.9268,28.9033,28.9033,36598.493
2005-09-09 15:25:00,61.5,61.54,61.5,61.53,73555.79476139219,28.9033,28.9221,28.9033,28.9174,73555.7948
2005-09-09 15:30:00,61.54,61.54,61.5,61.52,22844.1573974405,28.9221,28.9221,28.9033,28.9127,22844.1574
2005-09-09 15:35:00,61.52,61.55,61.5,61.53,98313.59885181198,28.9127,28.9268,28.9033,28.9174,98313.5989
2005-09-09 15:40:00,61.52,61.55,61.51,61.55,53940.91615835427,28.9127,28.9268,28.908,28.9268,53940.9162
2005-09-09 15:45:00,61.53,61.56,61.52,61.52,104652.55352230596,28.9174,28.9315,28.9127,28.9127,104652.5535
2005-09-09 15:50:00,61.52,61.54,61.49,61.5,74153.80935294821,28.9127,28.9221,28.8986,28.9033,74153.8094
2005-09-09 15:55:00,61.5,61.51,61.44,61.47,83602.43989953355,28.9033,28.908,28.8751,28.8892,83602.4399
2005-09-12 09:30:00,61.65,61.65,61.49,61.5,93051.07044611889,28.9738,28.9738,28.8986,28.9033,93051.0704
2005-09-12 09:35:00,61.54,61.56,61.45,61.55,211338.3566559024,28.9221,28.9315,28.8798,28.9268,211338.3567
2005-09-12 09:40:00,61.55,61.85,61.55,61.82,60638.67958378185,28.9268,29.0678,28.9268,29.0537,60638.6796
2005-09-12 09:45:00,61.83,61.87,61.78,61.84,92213.85001794044,29.0584,29.0772,29.0349,29.0631,92213.85
2005-09-12 09:50:00,61.85,61.94,61.83,61.94,104891.75935892836,29.0678,29.1101,29.0584,29.1101,104891.7594
2005-09-12 09:55:00,61.96,62.12,61.92,62.06,116612.84535342664,29.1195,29.1947,29.1007,29.1665,116612.8454
2005-09-12 10:00:00,62.07,62.25,62.06,62.13,101901.6864011482,29.1712,29.2558,29.1665,29.1994,101901.6864
2005-09-12 10:05:00,62.12,62.21,62.11,62.19,74991.02978112666,29.1947,29.237,29.19,29.2276,74991.0298
2005-09-12 10:10:00,62.19,62.2,62.16,62.17,59801.4591556034,29.2276,29.2323,29.2135,29.2182,59801.4592
2005-09-12 10:15:00,62.17,62.18,62.07,62.08,44731.49144839135,29.2182,29.2229,29.1712,29.1759,44731.4914
2005-09-12 10:20:00,62.08,62.13,62.08,62.13,48678.38775266117,29.1759,29.1994,29.1759,29.1994,48678.3878
2005-09-12 10:25:00,62.15,62.21,62.15,62.16,31694.7733524698,29.2088,29.237,29.2088,29.2135,31694.7734
2005-09-12 10:30:00,62.16,62.18,62.02,62.02,52744.8869752422,29.2135,29.2229,29.1477,29.1477,52744.887
2005-09-12 10:35:00,62.03,62.05,61.97,61.98,46764.74105968186,29.1524,29.1618,29.1242,29.1289,46764.7411
2005-09-12 10:40:00,62.03,62.16,62.01,62.11,56930.98911613444,29.1524,29.2135,29.143,29.19,56930.9891
2005-09-12 10:45:00,62.11,62.11,62.0,62.0,30020.332496112907,29.19,29.19,29.1383,29.1383,30020.3325
2005-09-12 10:50:00,62.0,62.08,62.0,62.07,67097.23717258702,29.1383,29.1759,29.1383,29.1712,67097.2372
2005-09-12 10:55:00,62.09,62.1,62.07,62.08,123549.81461547664,29.1806,29.1853,29.1712,29.1759,123549.8146
2005-09-12 11:00:00,62.07,62.12,62.06,62.09,74393.01518957064,29.1712,29.1947,29.1665,29.1806,74393.0152
2005-09-12 11:05:00,62.08,62.08,62.0,62.0,95921.54048558786,29.1759,29.1759,29.1383,29.1383,95921.5405
2005-09-12 11:10:00,62.01,62.03,61.96,62.01,27389.06829326636,29.143,29.1524,29.1195,29.143,27389.0683
2005-09-12 11:15:00,62.02,62.1,62.0,62.09,63030.73795000598,29.1477,29.1853,29.1383,29.1806,63030.738
2005-09-12 11:20:00,62.09,62.13,62.06,62.11,77622.29398397321,29.1806,29.1994,29.1665,29.19,77622.294
2005-09-12 11:25:00,62.11,62.2,62.11,62.18,46405.93230474824,29.19,29.2323,29.19,29.2229,46405.9323
2005-09-12 11:30:00,62.19,62.19,62.08,62.11,37555.31634971894,29.2276,29.2276,29.1759,29.19,37555.3163
2005-09-12 11:35:00,62.08,62.12,62.07,62.1,14950.36478890085,29.1759,29.1947,29.1712,29.1853,14950.3648
2005-09-12 11:40:00,62.11,62.12,62.06,62.07,27628.27412988877,29.19,29.1947,29.1665,29.1712,27628.2741
2005-09-12 11:45:00,62.07,62.12,62.05,62.06,41382.60973567755,29.1712,29.1947,29.1618,29.1665,41382.6097
2005-09-12 11:50:00,62.06,62.1,62.05,62.07,32890.80253558187,29.1665,29.1853,29.1618,29.1712,32890.8025
2005-09-12 11:55:00,62.06,62.08,62.05,62.07,29302.714986245664,29.1665,29.1759,29.1618,29.1712,29302.715
2005-09-12 12:00:00,62.08,62.1,62.04,62.08,38272.93385958618,29.1759,29.1853,29.1571,29.1759,38272.9339
2005-09-12 12:05:00,62.09,62.12,62.07,62.1,58485.827054180125,29.1806,29.1947,29.1712,29.1853,58485.8271
2005-09-12 12:10:00,62.1,62.16,62.1,62.11,30379.141251046527,29.1853,29.2135,29.1853,29.19,30379.1413
2005-09-12 12:15:00,62.12,62.19,62.12,62.17,39588.56596100945,29.1947,29.2276,29.1947,29.2182,39588.566
2005-09-12 12:20:00,62.17,62.24,62.15,62.21,80014.35235019735,29.2182,29.2511,29.2088,29.237,80014.3524
2005-09-12 12:25:00,62.21,62.21,62.16,62.18,52625.28405693099,29.237,29.237,29.2135,29.2229,52625.2841
2005-09-12 12:30:00,62.17,62.21,62.14,62.19,95443.12881234304,29.2182,29.237,29.2041,29.2276,95443.1288
2005-09-12 12:35:00,62.19,62.21,62.17,62.2,52266.47530199737,29.2276,29.237,29.2182,29.2323,52266.4753
2005-09-12 12:40:00,62.19,62.21,62.16,62.16,27269.46537495515,29.2276,29.237,29.2135,29.2135,27269.4654
2005-09-12 12:45:00,62.16,62.18,62.14,62.16,36478.89008491807,29.2135,29.2229,29.2041,29.2135,36478.8901
2005-09-12 12:50:00,62.16,62.2,62.1,62.11,31694.7733524698,29.2135,29.2323,29.1853,29.19,31694.7734
2005-09-12 12:55:00,62.11,62.14,62.11,62.12,21528.525296017226,29.19,29.2041,29.19,29.1947,21528.5253
2005-09-12 13:00:00,62.14,62.16,62.13,62.16,9448.630546585337,29.2041,29.2135,29.1994,29.2135,9448.6305
2005-09-12 13:05:00,62.16,62.16,62.15,62.16,8611.41011840689,29.2135,29.2135,29.2088,29.2135,8611.4101
2005-09-12 13:10:00,62.16,62.21,62.16,62.21,27867.479966511182,29.2135,29.237,29.2135,29.237,27867.48
2005-09-12 13:15:00,62.2,62.21,62.18,62.21,35163.2579834948,29.2323,29.237,29.2229,29.237,35163.258
2005-09-12 13:20:00,62.21,62.22,62.15,62.16,37435.71343140773,29.237,29.2417,29.2088,29.2135,37435.7134
2005-09-12 13:25:00,62.16,62.16,62.09,62.1,19256.069848104296,29.2135,29.2135,29.1806,29.1853,19256.0698
2005-09-12 13:30:00,62.09,62.11,62.09,62.1,24398.995335486183,29.1806,29.19,29.1806,29.1853,24398.9953
2005-09-12 13:35:00,62.11,62.12,62.1,62.11,13634.732687477575,29.19,29.1947,29.1853,29.19,13634.7327
2005-09-12 13:40:00,62.11,62.11,62.06,62.07,47841.16732448272,29.19,29.19,29.1665,29.1712,47841.1673
2005-09-12 13:45:00,62.07,62.16,62.07,62.11,55615.35701471116,29.1712,29.2135,29.1712,29.19,55615.357
2005-09-12 13:50:00,62.11,62.11,62.08,62.1,15309.173543834471,29.19,29.19,29.1759,29.1853,15309.1735
2005-09-12 13:55:00,62.1,62.11,62.06,62.11,36000.47841167325,29.1853,29.19,29.1665,29.19,36000.4784
2005-09-12 14:00:00,62.11,62.16,62.1,62.16,74512.61810788183,29.19,29.2135,29.1853,29.2135,74512.6181
2005-09-12 14:05:00,62.16,62.18,62.14,62.15,81808.39612486545,29.2135,29.2229,29.2041,29.2088,81808.3961
2005-09-12 14:10:00,62.14,62.19,62.14,62.16,32053.58210740342,29.2041,29.2276,29.2041,29.2135,32053.5821
2005-09-12 14:15:00,62.16,62.22,62.16,62.21,137782.56189451023,29.2135,29.2417,29.2135,29.237,137782.5619
2005-09-12 14:20:00,62.21,62.21,62.14,62.19,61595.50293027151,29.237,29.237,29.2041,29.2276,61595.5029
2005-09-12 14:25:00,62.2,62.21,62.16,62.2,34086.83171869394,29.2323,29.237,29.2135,29.2323,34086.8317
2005-09-12 14:30:00,62.21,62.21,62.17,62.21,26671.45078339912,29.237,29.237,29.2182,29.237,26671.4508
2005-09-12 14:35:00,62.21,62.23,62.2,62.23,44492.28561176893,29.237,29.2464,29.2323,29.2464,44492.2856
2005-09-12 14:40:00,62.24,62.24,62.19,62.21,50352.82860901806,29.2511,29.2511,29.2276,29.237,50352.8286
2005-09-12 14:45:00,62.2,62.25,62.19,62.2,63150.34086831719,29.2323,29.2558,29.2276,29.2323,63150.3409
2005-09-12 14:50:00,62.21,62.25,62.2,62.25,28345.891639756013,29.237,29.2558,29.2323,29.2558,28345.8916
2005-09-12 14:55:00,62.25,62.29,62.21,62.27,112905.15488577922,29.2558,29.2746,29.237,29.2652,112905.1549
2005-09-12 15:00:00,62.27,62.29,62.21,62.24,73436.19184308097,29.2652,29.2746,29.237,29.2511,73436.1918
2005-09-12 15:05:00,62.25,62.26,62.22,62.26,33488.8171271379,29.2558,29.2605,29.2417,29.2605,33488.8171
2005-09-12 15:10:00,62.25,62.29,62.23,62.29,57768.209544312886,29.2558,29.2746,29.2464,29.2746,57768.2095
2005-09-12 15:15:00,62.29,62.31,62.24,62.24,90180.60040664992,29.2746,29.284,29.2511,29.2511,90180.6004
2005-09-12 15:20:00,62.23,62.26,62.19,62.25,68054.06051907667,29.2464,29.2605,29.2276,29.2558,68054.0605
2005-09-12 15:25:00,62.24,62.25,62.2,62.21,52266.47530199737,29.2511,29.2558,29.2323,29.237,52266.4753
2005-09-12 15:30:00,62.21,62.21,62.16,62.19,72957.78016983614,29.237,29.237,29.2135,29.2276,72957.7802
2005-09-12 15:35:00,62.2,62.23,62.14,62.17,105848.582705418,29.2323,29.2464,29.2041,29.2182,105848.5827
2005-09-12 15:40:00,62.17,62.19,62.16,62.16,85994.49826575769,29.2182,29.2276,29.2135,29.2135,85994.4983
2005-09-12 15:45:00,62.16,62.21,62.16,62.2,128453.5342662361,29.2135,29.237,29.2135,29.2323,128453.5343
2005-09-12 15:50:00,62.19,62.21,62.15,62.15,94605.90838416458,29.2276,29.237,29.2088,29.2088,94605.9084
2005-09-12 15:55:00,62.15,62.16,62.06,62.06,123669.41753378784,29.2088,29.2135,29.1665,29.1665,123669.4175
2005-09-13 09:30:00,61.9,62.0,61.9,61.96,116971.65410836024,29.0913,29.1383,29.0913,29.1195,116971.6541
2005-09-13 09:35:00,61.97,62.02,61.96,61.99,45688.314794881,29.1242,29.1477,29.1195,29.1336,45688.3148
2005-09-13 09:40:00,61.99,62.06,61.96,62.01,51309.65195550772,29.1336,29.1665,29.1195,29.143,51309.652
2005-09-13 09:45:00,62.0,62.01,61.95,61.96,48439.18191603875,29.1383,29.143,29.1148,29.1195,48439.1819
2005-09-13 09:50:00,61.96,62.14,61.95,62.14,107044.61188853008,29.1195,29.2041,29.1148,29.2041,107044.6119
2005-09-13 09:55:00,62.08,62.25,62.03,62.24,74153.80935294821,29.1759,29.2558,29.1524,29.2511,74153.8094
2005-09-13 10:00:00,62.25,62.36,62.24,62.25,51070.4461188853,29.2558,29.3075,29.2511,29.2558,51070.4461
2005-09-13 10:05:00,62.25,62.25,62.15,62.21,25236.21576366464,29.2558,29.2558,29.2088,29.237,25236.2158
2005-09-13 10:10:00,62.21,62.26,62.2,62.26,33847.62588207152,29.237,29.2605,29.2323,29.2605,33847.6259
2005-09-13 10:15:00,62.27,62.35,62.26,62.3,43535.46226527928,29.2652,29.3028,29.2605,29.2793,43535.4623
2005-09-13 10:20:00,62.29,62.32,62.26,62.28,37196.50759478532,29.2746,29.2887,29.2605,29.2699,37196.5076
2005-09-13 10:25:00,62.26,62.29,62.26,62.29,31814.37627078101,29.2605,29.2746,29.2605,29.2746,31814.3763
2005-09-13 10:30:00,62.29,62.29,62.2,62.2,44851.09436670255,29.2746,29.2746,29.2323,29.2323,44851.0944
2005-09-13 10:35:00,62.21,62.22,62.19,62.2,17342.423155124987,29.237,29.2417,29.2276,29.2323,17342.4232
2005-09-13 10:40:00,62.2,62.21,62.11,62.14,55495.75409639996,29.2323,29.237,29.19,29.2041,55495.7541
2005-09-13 10:45:00,62.14,62.15,62.08,62.09,26910.65662002153,29.2041,29.2088,29.1759,29.1806,26910.6566
2005-09-13 10:50:00,62.1,62.1,62.03,62.06,30259.53833273532,29.1853,29.1853,29.1524,29.1665,30259.5383
2005-09-13 10:55:00,62.04,62.06,62.02,62.06,26671.45078339912,29.1571,29.1665,29.1477,29.1665,26671.4508
2005-09-13 11:00:00,62.06,62.06,62.01,62.01,32053.58210740342,29.1665,29.1665,29.143,29.143,32053.5821
2005-09-13 11:05:00,62.01,62.01,62.0,62.01,47003.94689630428,29.143,29.143,29.1383,29.143,47003.9469
2005-09-13 11:10:00,62.02,62.02,61.96,62.01,60758.282502093054,29.1477,29.1477,29.1195,29.143,60758.2825
2005-09-13 11:15:00,62.01,62.08,62.01,62.08,22844.1573974405,29.143,29.1759,29.143,29.1759,22844.1574
2005-09-13 11:20:00,62.07,62.08,62.05,62.05,43176.653510345655,29.1712,29.1759,29.1618,29.1618,43176.6535
2005-09-13 11:25:00,62.05,62.05,62.01,62.05,33249.61129051549,29.1618,29.1618,29.143,29.1618,33249.6113
2005-09-13 11:30:00,62.05,62.06,62.03,62.04,15787.585217079297,29.1618,29.1665,29.1524,29.1571,15787.5852
2005-09-13 11:35:00,62.04,62.04,62.01,62.02,16265.996890324124,29.1571,29.1571,29.143,29.1477,16265.9969
2005-09-13 11:40:00,62.02,62.04,62.01,62.03,16983.614400191367,29.1477,29.1571,29.143,29.1524,16983.6144
2005-09-13 11:45:00,62.04,62.05,61.97,61.97,27389.06829326636,29.1571,29.1618,29.1242,29.1242,27389.0683
2005-09-13 11:50:00,61.98,61.98,61.94,61.94,32053.58210740342,29.1289,29.1289,29.1101,29.1101,32053.5821
2005-09-13 11:55:00,61.94,61.97,61.93,61.94,33728.02296376032,29.1101,29.1242,29.1054,29.1101,33728.023
2005-09-13 12:00:00,61.94,61.96,61.94,61.96,37076.90467647411,29.1101,29.1195,29.1101,29.1195,37076.9047
2005-09-13 12:05:00,61.96,61.98,61.96,61.96,43655.06518359048,29.1195,29.1289,29.1195,29.1195,43655.0652
2005-09-13 12:10:00,61.96,62.01,61.96,62.01,21408.92237770601,29.1195,29.143,29.1195,29.143,21408.9224
2005-09-13 12:15:00,62.01,62.02,62.0,62.0,44731.49144839135,29.143,29.1477,29.1383,29.1383,44731.4914
2005-09-13 12:20:00,62.01,62.01,61.99,62.01,50113.62277239565,29.143,29.143,29.1336,29.143,50113.6228
2005-09-13 12:25:00,62.01,62.01,61.98,61.98,17581.6289917474,29.143,29.143,29.1289,29.1289,17581.629
2005-09-13 12:30:00,61.99,62.04,61.99,62.04,45329.50603994738,29.1336,29.1571,29.1336,29.1571,45329.506
2005-09-13 12:35:00,62.04,62.06,62.03,62.06,16624.805645257744,29.1571,29.1665,29.1524,29.1665,16624.8056
2005-09-13 12:40:00,62.06,62.11,62.06,62.11,27987.08288482239,29.1665,29.19,29.1665,29.19,27987.0829
2005-09-13 12:45:00,62.11,62.13,62.07,62.08,44731.49144839135,29.19,29.1994,29.1712,29.1759,44731.4914
2005-09-13 12:50:00,62.08,62.11,62.07,62.11,21169.7165410836,29.1759,29.19,29.1712,29.19,21169.7165
2005-09-13 12:55:00,62.11,62.13,62.09,62.13,32771.199617270664,29.19,29.1994,29.1806,29.1994,32771.1996
2005-09-13 13:00:00,62.14,62.16,62.12,62.13,19854.084439660328,29.2041,29.2135,29.1947,29.1994,19854.0844
2005-09-13 13:05:00,62.12,62.13,62.08,62.08,29661.523741179288,29.1947,29.1994,29.1759,29.1759,29661.5237
2005-09-13 13:10:00,62.09,62.11,62.08,62.09,11721.085994498266,29.1806,29.19,29.1759,29.1806,11721.086
2005-09-13 13:15:00,62.09,62.1,62.06,62.07,19256.069848104296,29.1806,29.1853,29.1665,29.1712,19256.0698
2005-09-13 13:20:00,62.07,62.07,61.99,62.0,30977.15584260256,29.1712,29.1712,29.1336,29.1383,30977.1558
2005-09-13 13:25:00,62.0,62.0,61.92,61.95,30259.53833273532,29.1383,29.1383,29.1007,29.1148,30259.5383
2005-09-13 13:30:00,61.94,61.97,61.93,61.93,37794.52218634135,29.1101,29.1242,29.1054,29.1054,37794.5222
2005-09-13 13:35:00,61.93,62.0,61.9,61.98,39468.96304269825,29.1054,29.1383,29.0913,29.1289,39468.963
2005-09-13 13:40:00,61.98,62.0,61.98,61.99,26193.03911015429,29.1289,29.1383,29.1289,29.1336,26193.0391
2005-09-13 13:45:00,61.98,62.0,61.91,61.92,27149.862456643943,29.1289,29.1383,29.096,29.1007,27149.8625
2005-09-13 13:50:00,61.91,61.93,61.9,61.91,22844.1573974405,29.096,29.1054,29.0913,29.096,22844.1574
2005-09-13 13:55:00,61.92,61.96,61.91,61.93,30139.935414424115,29.1007,29.1195,29.096,29.1054,30139.9354
2005-09-13 14:00:00,61.93,61.95,61.87,61.87,51190.04903719651,29.1054,29.1148,29.0772,29.0772,51190.049
2005-09-13 14:05:00,61.88,62.0,61.86,61.99,47243.15273292668,29.0819,29.1383,29.0725,29.1336,47243.1527
2005-09-13 14:10:00,62.0,62.16,62.0,62.13,45927.52063150341,29.1383,29.2135,29.1383,29.1994,45927.5206
2005-09-13 14:15:00,62.14,62.23,62.13,62.18,39827.77179763187,29.2041,29.2464,29.1994,29.2229,39827.7718
2005-09-13 14:20:00,62.19,62.26,62.19,62.25,44851.09436670255,29.2276,29.2605,29.2276,29.2558,44851.0944
2005-09-13 14:25:00,62.25,62.26,62.22,62.24,35880.87549336204,29.2558,29.2605,29.2417,29.2511,35880.8755
2005-09-13 14:30:00,62.24,62.27,62.23,62.26,48439.18191603875,29.2511,29.2652,29.2464,29.2605,48439.1819
2005-09-13 14:35:00,62.26,62.27,62.25,62.26,27867.479966511182,29.2605,29.2652,29.2558,29.2605,27867.48
2005-09-13 14:40:00,62.26,62.29,62.26,62.29,56930.98911613444,29.2605,29.2746,29.2605,29.2746,56930.9891
2005-09-13 14:45:00,62.28,62.3,62.28,62.28,26193.03911015429,29.2699,29.2793,29.2699,29.2699,26193.0391
2005-09-13 14:50:00,62.28,62.29,62.22,62.22,37076.90467647411,29.2699,29.2746,29.2417,29.2417,37076.9047
2005-09-13 14:55:00,62.23,62.27,62.22,62.26,30737.950005980147,29.2464,29.2652,29.2417,29.2605,30737.95
2005-09-13 15:00:00,62.26,62.3,62.19,62.2,50113.62277239565,29.2605,29.2793,29.2276,29.2323,50113.6228
2005-09-13 15:05:00,62.2,62.21,62.09,62.13,52027.26946537496,29.2323,29.237,29.1806,29.1994,52027.2695
2005-09-13 15:10:00,62.13,62.16,62.06,62.13,32771.199617270664,29.1994,29.2135,29.1665,29.1994,32771.1996
2005-09-13 15:15:00,62.14,62.16,62.06,62.06,66379.61966271978,29.2041,29.2135,29.1665,29.1665,66379.6197
2005-09-13 15:20:00,62.06,62.06,61.92,62.0,47362.75565123789,29.1665,29.1665,29.1007,29.1383,47362.7557
2005-09-13 15:25:00,62.0,62.0,61.91,61.95,46764.74105968186,29.1383,29.1383,29.096,29.1148,46764.7411
2005-09-13 15:30:00,61.94,61.99,61.89,61.99,65542.39923454133,29.1101,29.1336,29.0866,29.1336,65542.3992
2005-09-13 15:35:00,61.99,62.0,61.96,61.96,63628.75254156202,29.1336,29.1383,29.1195,29.1195,63628.7525
2005-09-13 15:40:00,61.96,61.96,61.87,61.94,69010.88386556633,29.1195,29.1195,29.0772,29.1101,69010.8839
2005-09-13 15:45:00,61.94,61.95,61.87,61.91,60877.88542040426,29.1101,29.1148,29.0772,29.096,60877.8854
2005-09-13 15:50:00,61.91,61.91,61.87,61.9,85994.49826575769,29.096,29.096,29.0772,29.0913,85994.4983
2005-09-13 15:55:00,61.89,61.9,61.85,61.9,90060.99748833872,29.0866,29.0913,29.0678,29.0913,90060.9975
2005-09-14 09:30:00,62.0,62.08,61.96,61.97,78579.11733046286,29.1383,29.1759,29.1195,29.1242,78579.1173
2005-09-14 09:35:00,61.98,62.08,61.91,62.07,28824.30331300084,29.1289,29.1759,29.096,29.1712,28824.3033
2005-09-14 09:40:00,62.08,62.22,62.08,62.2,63867.958378184434,29.1759,29.2417,29.1759,29.2323,63867.9584
2005-09-14 09:45:00,62.21,62.24,62.13,62.23,47362.75565123789,29.237,29.2511,29.1994,29.2464,47362.7557
2005-09-14 09:50:00,62.24,62.27,62.13,62.24,52146.87238368617,29.2511,29.2652,29.1994,29.2511,52146.8724
2005-09-14 09:55:00,62.24,62.25,62.09,62.15,21528.525296017226,29.2511,29.2558,29.1806,29.2088,21528.5253
2005-09-14 10:00:00,62.15,62.16,62.04,62.13,61715.10584858271,29.2088,29.2135,29.1571,29.1994,61715.1058
2005-09-14 10:05:00,62.12,62.12,62.04,62.07,41980.62432723359,29.1947,29.1947,29.1571,29.1712,41980.6243
2005-09-14 10:10:00,62.07,62.09,62.01,62.04,25355.81868197584,29.1712,29.1806,29.143,29.1571,25355.8187
2005-09-14 10:15:00,62.05,62.05,61.96,61.96,51668.46071044134,29.1618,29.1618,29.1195,29.1195,51668.4607
2005-09-14 10:20:00,61.97,61.98,61.72,61.72,37076.90467647411,29.1242,29.1289,29.0067,29.0067,37076.9047
2005-09-14 10:25:00,61.71,61.87,61.66,61.86,70804.92764023443,29.002,29.0772,28.9785,29.0725,70804.9276
2005-09-14 10:30:00,61.85,61.96,61.84,61.9,62073.91460351633,29.0678,29.1195,29.0631,29.0913,62073.9146
2005-09-14 10:35:00,61.91,61.92,61.87,61.89,25475.42160028705,29.096,29.1007,29.0772,29.0866,25475.4216
2005-09-14 10:40:00,61.88,61.96,61.87,61.9,32651.596698959456,29.0819,29.1195,29.0772,29.0913,32651.5967
2005-09-14 10:45:00,61.91,61.94,61.87,61.94,28704.70039468964,29.096,29.1101,29.0772,29.1101,28704.7004
2005-09-14 10:50:00,61.95,61.99,61.95,61.99,17581.6289917474,29.1148,29.1336,29.1148,29.1336,17581.629
2005-09-14 10:55:00,61.98,62.05,61.96,62.02,36000.47841167325,29.1289,29.1618,29.1195,29.1477,36000.4784
2005-09-14 11:00:00,62.01,62.06,61.96,62.05,22724.55447912929,29.143,29.1665,29.1195,29.1618,22724.5545
2005-09-14 11:05:00,62.06,62.16,62.06,62.08,47003.94689630428,29.1665,29.2135,29.1665,29.1759,47003.9469
2005-09-14 11:10:00,62.07,62.11,62.06,62.07,22365.74572419568,29.1712,29.19,29.1665,29.1712,22365.7457
2005-09-14 11:15:00,62.08,62.12,62.05,62.06,28943.906231312045,29.1759,29.1947,29.1618,29.1665,28943.9062
2005-09-14 11:20:00,62.07,62.07,62.04,62.05,41263.006817366346,29.1712,29.1712,29.1571,29.1618,41263.0068
2005-09-14 11:25:00,62.05,62.13,62.05,62.13,22126.539887573257,29.1618,29.1994,29.1618,29.1994,22126.5399
2005-09-14 11:30:00,62.13,62.16,61.87,62.11,26193.03911015429,29.1994,29.2135,29.0772,29.19,26193.0391
2005-09-14 11:35:00,62.11,62.18,62.06,62.14,27867.479966511182,29.19,29.2229,29.1665,29.2041,27867.48
2005-09-14 11:40:00,62.16,62.16,62.07,62.08,21289.31945939481,29.2135,29.2135,29.1712,29.1759,21289.3195
2005-09-14 11:45:00,62.08,62.08,62.01,62.01,9329.02762827413,29.1759,29.1759,29.143,29.143,9329.0276
2005-09-14 11:50:00,62.01,62.03,61.98,62.03,35880.87549336204,29.143,29.1524,29.1289,29.1524,35880.8755
2005-09-14 11:55:00,62.04,62.04,62.0,62.01,17462.026073436195,29.1571,29.1571,29.1383,29.143,17462.0261
2005-09-14 12:00:00,62.01,62.04,62.0,62.03,41741.41849061118,29.143,29.1571,29.1383,29.1524,41741.4185
2005-09-14 12:05:00,62.03,62.06,62.02,62.06,17222.82023681378,29.1524,29.1665,29.1477,29.1665,17222.8202
2005-09-14 12:10:00,62.03,62.06,62.01,62.01,18060.040664992222,29.1524,29.1665,29.143,29.143,18060.0407
2005-09-14 12:15:00,62.01,62.03,62.0,62.03,15428.776462145675,29.143,29.1524,29.1383,29.1524,15428.7765
2005-09-14 12:20:00,62.02,62.02,61.97,61.97,24877.407008731014,29.1477,29.1477,29.1242,29.1242,24877.407
2005-09-14 12:25:00,61.98,61.98,61.97,61.98,19973.687357971536,29.1289,29.1289,29.1242,29.1289,19973.6874
2005-09-14 12:30:00,61.99,62.02,61.98,62.02,13873.938524099987,29.1336,29.1477,29.1289,29.1477,13873.9385
2005-09-14 12:35:00,62.02,62.04,62.01,62.01,13993.541442411197,29.1477,29.1571,29.143,29.143,13993.5414
2005-09-14 12:40:00,62.01,62.02,62.0,62.02,14711.158952278436,29.143,29.1477,29.1383,29.1477,14711.159
2005-09-14 12:45:00,62.03,62.05,62.0,62.01,10525.0568113862,29.1524,29.1618,29.1383,29.143,10525.0568
2005-09-14 12:50:00,62.01,62.04,62.0,62.02,12917.115177610334,29.143,29.1571,29.1383,29.1477,12917.1152
2005-09-14 12:55:00,62.03,62.09,62.03,62.09,9329.02762827413,29.1524,29.1806,29.1524,29.1806,9329.0276
2005-09-14 13:00:00,62.09,62.09,62.04,62.04,11721.085994498266,29.1806,29.1806,29.1571,29.1571,11721.086
2005-09-14 13:05:00,62.05,62.08,62.04,62.05,16385.599808635332,29.1618,29.1759,29.1571,29.1618,16385.5998
2005-09-14 13:10:00,62.05,62.06,62.0,62.01,20930.51070446119,29.1618,29.1665,29.1383,29.143,20930.5107
2005-09-14 13:15:00,62.02,62.08,62.02,62.06,4186.102140892238,29.1477,29.1759,29.1477,29.1665,4186.1021
2005-09-14 13:20:00,62.07,62.07,62.05,62.05,7056.572180361201,29.1712,29.1712,29.1618,29.1618,7056.5722
2005-09-14 13:25:00,62.06,62.06,62.04,62.05,8013.395526850855,29.1665,29.1665,29.1571,29.1618,8013.3955
2005-09-14 13:30:00,62.05,62.06,62.01,62.01,11721.085994498266,29.1618,29.1665,29.143,29.143,11721.086
2005-09-14 13:35:00,62.01,62.01,62.0,62.01,18777.65817485947,29.143,29.143,29.1383,29.143,18777.6582
2005-09-14 13:40:00,62.01,62.01,62.0,62.01,21648.12821432843,29.143,29.143,29.1383,29.143,21648.1282
2005-09-14 13:45:00,62.01,62.01,61.95,61.97,52146.87238368617,29.143,29.143,29.1148,29.1242,52146.8724
2005-09-14 13:50:00,61.98,61.98,61.9,61.9,17222.82023681378,29.1289,29.1289,29.0913,29.0913,17222.8202
2005-09-14 13:55:00,61.9,61.94,61.89,61.93,13634.732687477575,29.0913,29.1101,29.0866,29.1054,13634.7327
2005-09-14 14:00:00,61.94,61.94,61.9,61.91,12677.90934098792,29.1101,29.1101,29.0913,29.096,12677.9093
2005-09-14 14:05:00,61.91,61.92,61.89,61.92,17581.6289917474,29.096,29.1007,29.0866,29.1007,17581.629
2005-09-14 14:10:00,61.91,61.97,61.9,61.9,25714.62743690946,29.096,29.1242,29.0913,29.0913,25714.6274
2005-09-14 14:15:00,61.9,61.91,61.67,61.7,85874.89534744648,29.0913,29.096,28.9832,28.9973,85874.8953
2005-09-14 14:20:00,61.67,61.75,61.67,61.71,52864.48989355341,28.9832,29.0208,28.9832,29.002,52864.4899
2005-09-14 14:25:00,61.71,61.72,61.67,61.7,49396.00526252841,29.002,29.0067,28.9832,28.9973,49396.0053
2005-09-14 14:30:00,61.69,61.76,61.67,61.72,35282.86090180601,28.9926,29.0255,28.9832,29.0067,35282.8609
2005-09-14 14:35:00,61.72,61.77,61.66,61.71,25953.83327353188,29.0067,29.0302,28.9785,29.002,25953.8333
2005-09-14 14:40:00,61.72,61.72,61.63,61.65,25834.23035522067,29.0067,29.0067,28.9644,28.9738,25834.2304
2005-09-14 14:45:00,61.67,61.71,61.66,61.71,24997.00992704222,28.9832,29.002,28.9785,29.002,24997.0099
2005-09-14 14:50:00,61.72,61.75,61.7,61.7,25834.23035522067,29.0067,29.0208,28.9973,28.9973,25834.2304
2005-09-14 14:55:00,61.7,61.73,61.69,61.7,28465.494558067217,28.9973,29.0114,28.9926,28.9973,28465.4946
2005-09-14 15:00:00,61.71,61.71,61.5,61.55,47960.77024279393,29.002,29.002,28.9033,28.9268,47960.7702
2005-09-14 15:05:00,61.55,61.66,61.55,61.66,31694.7733524698,28.9268,28.9785,28.9268,28.9785,31694.7734
2005-09-14 15:10:00,61.64,61.65,61.5,61.56,62671.92919507237,28.9691,28.9738,28.9033,28.9315,62671.9292
2005-09-14 15:15:00,61.56,61.57,61.5,61.51,18060.040664992222,28.9315,28.9362,28.9033,28.908,18060.0407
2005-09-14 15:20:00,61.52,61.54,61.51,61.53,21408.92237770601,28.9127,28.9221,28.908,28.9174,21408.9224
2005-09-14 15:25:00,61.53,61.58,61.51,61.58,36359.28716660687,28.9174,28.9409,28.908,28.9409,36359.2872
2005-09-14 15:30:00,61.58,61.61,61.58,61.61,34565.24339193876,28.9409,28.955,28.9409,28.955,34565.2434
2005-09-14 15:35:00,61.6,61.62,61.58,61.6,36478.89008491807,28.9503,28.9597,28.9409,28.9503,36478.8901
2005-09-14 15:40:00,61.6,61.65,61.59,61.65,42698.24183710082,28.9503,28.9738,28.9456,28.9738,42698.2418
2005-09-14 15:45:00,61.64,61.65,61.62,61.64,42459.036000478416,28.9691,28.9738,28.9597,28.9691,42459.036
2005-09-14 15:50:00,61.63,61.64,61.58,61.6,37914.12510465256,28.9644,28.9691,28.9409,28.9503,37914.1251
2005-09-14 15:55:00,61.6,61.64,61.58,61.61,77383.0881473508,28.9503,28.9691,28.9409,28.955,77383.0881
2005-09-15 09:30:00,61.47,61.56,61.29,61.33,160746.32221026195,28.8892,28.9315,28.8046,28.8234,160746.3222
2005-09-15 09:35:00,61.33,61.62,61.32,61.58,49276.4023442172,28.8234,28.9597,28.8187,28.9409,49276.4023
2005-09-15 09:40:00,61.55,61.72,61.5,61.72,70446.1188853008,28.9268,29.0067,28.9033,29.0067,70446.1189
2005-09-15 09:45:00,61.68,61.69,61.54,61.61,96399.95215883268,28.9879,28.9926,28.9221,28.955,96399.9522
2005-09-15 09:50:00,61.6,61.6,61.5,61.59,32173.18502571463,28.9503,28.9503,28.9033,28.9456,32173.185
2005-09-15 09:55:00,61.59,61.61,61.42,61.45,87549.33620380338,28.9456,28.955,28.8657,28.8798,87549.3362
2005-09-15 10:00:00,61.46,61.46,61.32,61.37,42100.2272455448,28.8845,28.8845,28.8187,28.8422,42100.2272
2005-09-15 10:05:00,61.36,61.37,61.2,61.27,63867.958378184434,28.8375,28.8422,28.7623,28.7952,63867.9584
2005-09-15 10:10:00,61.27,61.33,61.27,61.29,57648.60662600168,28.7952,28.8234,28.7952,28.8046,57648.6066
2005-09-15 10:15:00,61.28,61.34,61.24,61.24,42937.44767372324,28.7999,28.8281,28.7811,28.7811,42937.4477
2005-09-15 10:20:00,61.24,61.24,61.17,61.19,55615.35701471116,28.7811,28.7811,28.7482,28.7576,55615.357
2005-09-15 10:25:00,61.19,61.19,61.08,61.08,45927.52063150341,28.7576,28.7576,28.7059,28.7059,45927.5206
2005-09-15 10:30:00,61.09,61.15,61.08,61.14,71163.73639516805,28.7106,28.7388,28.7059,28.7341,71163.7364
2005-09-15 10:35:00,61.13,61.15,61.08,61.08,57648.60662600168,28.7294,28.7388,28.7059,28.7059,57648.6066
2005-09-15 10:40:00,61.09,61.13,61.04,61.04,67934.45760076547,28.7106,28.7294,28.6871,28.6871,67934.4576
2005-09-15 10:45:00,61.04,61.05,60.91,60.93,44731.49144839135,28.6871,28.6918,28.626,28.6354,44731.4914
2005-09-15 10:50:00,60.93,61.19,60.93,61.12,40066.97763425428,28.6354,28.7576,28.6354,28.7247,40066.9776
2005-09-15 10:55:00,61.13,61.14,61.09,61.1,19375.6727664155,28.7294,28.7341,28.7106,28.7153,19375.6728
2005-09-15 11:00:00,61.09,61.16,61.04,61.13,30618.347087668943,28.7106,28.7435,28.6871,28.7294,30618.3471
2005-09-15 11:05:00,61.13,61.19,61.13,61.16,18179.64358330344,28.7294,28.7576,28.7294,28.7435,18179.6436
2005-09-15 11:10:00,61.15,61.15,61.07,61.08,15787.585217079297,28.7388,28.7388,28.7012,28.7059,15787.5852
2005-09-15 11:15:00,61.09,61.09,61.0,61.08,27987.08288482239,28.7106,28.7106,28.6683,28.7059,27987.0829
2005-09-15 11:20:00,61.08,61.18,61.08,61.17,22844.1573974405,28.7059,28.7529,28.7059,28.7482,22844.1574
2005-09-15 11:25:00,61.18,61.18,61.13,61.15,16864.01148188016,28.7529,28.7529,28.7294,28.7388,16864.0115
2005-09-15 11:30:00,61.14,61.2,61.13,61.19,32651.596698959456,28.7341,28.7623,28.7294,28.7576,32651.5967
2005-09-15 11:35:00,61.19,61.2,61.1,61.2,41980.62432723359,28.7576,28.7623,28.7153,28.7623,41980.6243
2005-09-15 11:40:00,61.21,61.34,61.14,61.32,38512.13969620859,28.767,28.8281,28.7341,28.8187,38512.1397
2005-09-15 11:45:00,61.33,61.33,61.19,61.28,31096.758760913766,28.8234,28.8234,28.7576,28.7999,31096.7588
2005-09-15 11:50:00,61.29,61.3,61.28,61.29,13036.718095921542,28.8046,28.8093,28.7999,28.8046,13036.7181
2005-09-15 11:55:00,61.29,61.29,61.16,61.16,19375.6727664155,28.8046,28.8046,28.7435,28.7435,19375.6728
2005-09-15 12:00:00,61.19,61.19,61.12,61.17,38990.55136945342,28.7576,28.7576,28.7247,28.7482,38990.5514
2005-09-15 12:05:00,61.16,61.17,60.9,60.99,37794.52218634135,28.7435,28.7482,28.6213,28.6636,37794.5222
2005-09-15 12:10:00,60.99,61.06,60.99,61.06,22604.951560818085,28.6636,28.6965,28.6636,28.6965,22604.9516
2005-09-15 12:15:00,61.07,61.12,61.07,61.08,17581.6289917474,28.7012,28.7247,28.7012,28.7059,17581.629
2005-09-15 12:20:00,61.08,61.08,61.0,61.03,14352.350197344816,28.7059,28.7059,28.6683,28.6824,14352.3502
2005-09-15 12:25:00,61.03,61.12,61.03,61.09,21528.525296017226,28.6824,28.7247,28.6824,28.7106,21528.5253
2005-09-15 12:30:00,61.12,61.2,61.08,61.16,16624.805645257744,28.7247,28.7623,28.7059,28.7435,16624.8056
2005-09-15 12:35:00,61.14,61.15,61.08,61.08,24040.186580552567,28.7341,28.7388,28.7059,28.7059,24040.1866
2005-09-15 12:40:00,61.07,61.16,61.06,61.14,16146.393972012918,28.7012,28.7435,28.6965,28.7341,16146.394
2005-09-15 12:45:00,61.15,61.17,61.14,61.16,12797.512259299128,28.7388,28.7482,28.7341,28.7435,12797.5123
2005-09-15 12:50:00,61.17,61.19,61.1,61.14,19136.46692979309,28.7482,28.7576,28.7153,28.7341,19136.4669
2005-09-15 12:55:00,61.15,61.21,61.14,61.2,24757.80409041981,28.7388,28.767,28.7341,28.7623,24757.8041
2005-09-15 13:00:00,61.21,61.23,61.2,61.2,16624.805645257744,28.767,28.7764,28.7623,28.7623,16624.8056
2005-09-15 13:05:00,61.2,61.29,61.2,61.26,28943.906231312045,28.7623,28.8046,28.7623,28.7905,28943.9062
2005-09-15 13:10:00,61.3,61.34,61.29,61.29,21887.334050950845,28.8093,28.8281,28.8046,28.8046,21887.3341
2005-09-15 13:15:00,61.29,61.32,61.26,61.3,11601.48307618706,28.8046,28.8187,28.7905,28.8093,11601.4831
2005-09-15 13:20:00,61.29,61.32,61.27,61.27,8013.395526850855,28.8046,28.8187,28.7952,28.7952,8013.3955
2005-09-15 13:25:00,61.27,61.3,61.2,61.24,18897.26109317068,28.7952,28.8093,28.7623,28.7811,18897.2611
2005-09-15 13:30:00,61.25,61.3,61.24,61.3,8013.395526850855,28.7858,28.8093,28.7811,28.8093,8013.3955
2005-09-15 13:35:00,61.29,61.29,61.26,61.28,9329.02762827413,28.8046,28.8046,28.7905,28.7999,9329.0276
2005-09-15 13:40:00,61.28,61.32,61.27,61.29,9807.439301518958,28.7999,28.8187,28.7952,28.8046,9807.4393
2005-09-15 13:45:00,61.29,61.35,61.28,61.35,9568.233464896544,28.8046,28.8328,28.7999,28.8328,9568.2335
2005-09-15 13:50:00,61.36,61.41,61.35,61.4,25595.024518598257,28.8375,28.861,28.8328,28.8563,25595.0245
2005-09-15 13:55:00,61.4,61.4,61.31,61.34,20810.907786149983,28.8563,28.8563,28.814,28.8281,20810.9078
2005-09-15 14:00:00,61.32,61.33,61.25,61.28,21050.1136227724,28.8187,28.8234,28.7858,28.7999,21050.1136
2005-09-15 14:05:00,61.29,61.34,61.28,61.29,13036.718095921542,28.8046,28.8281,28.7999,28.8046,13036.7181
2005-09-15 14:10:00,61.29,61.31,61.26,61.26,6219.351752182753,28.8046,28.814,28.7905,28.7905,6219.3518
2005-09-15 14:15:00,61.25,61.26,61.2,61.23,11960.29183112068,28.7858,28.7905,28.7623,28.7764,11960.2918
2005-09-15 14:20:00,61.24,61.24,61.13,61.16,35641.66965673963,28.7811,28.7811,28.7294,28.7435,35641.6697
2005-09-15 14:25:00,61.16,61.19,61.11,61.19,14830.761870589644,28.7435,28.7576,28.72,28.7576,14830.7619
2005-09-15 14:30:00,61.19,61.21,61.13,61.19,36120.08132998445,28.7576,28.767,28.7294,28.7576,36120.0813
2005-09-15 14:35:00,61.17,61.19,61.12,61.12,19973.687357971536,28.7482,28.7576,28.7247,28.7247,19973.6874
2005-09-15 14:40:00,61.12,61.17,61.08,61.08,22006.93696926205,28.7247,28.7482,28.7059,28.7059,22006.937
2005-09-15 14:45:00,61.08,61.11,61.07,61.08,45927.52063150341,28.7059,28.72,28.7012,28.7059,45927.5206
2005-09-15 14:50:00,61.08,61.11,61.06,61.06,19016.86401148188,28.7059,28.72,28.6965,28.6965,19016.864
2005-09-15 14:55:00,61.05,61.13,61.04,61.1,33369.2142088267,28.6918,28.7294,28.6871,28.7153,33369.2142
2005-09-15 15:00:00,61.09,61.12,61.09,61.12,17581.6289917474,28.7106,28.7247,28.7106,28.7247,17581.629
2005-09-15 15:05:00,61.11,61.14,61.08,61.08,36239.68424829566,28.72,28.7341,28.7059,28.7059,36239.6842
2005-09-15 15:10:00,61.08,61.1,61.07,61.08,43894.271020212895,28.7059,28.7153,28.7012,28.7059,43894.271
2005-09-15 15:15:00,61.09,61.11,61.04,61.04,57529.00370769047,28.7106,28.72,28.6871,28.6871,57529.0037
2005-09-15 15:20:00,61.04,61.05,61.04,61.05,52146.87238368617,28.6871,28.6918,28.6871,28.6918,52146.8724
2005-09-15 15:25:00,61.04,61.09,60.99,61.03,50233.22569070686,28.6871,28.7106,28.6636,28.6824,50233.2257
2005-09-15 15:30:00,61.02,61.08,61.02,61.05,57648.60662600168,28.6777,28.7059,28.6777,28.6918,57648.6066
2005-09-15 15:35:00,61.05,61.14,61.05,61.14,41502.21265398876,28.6918,28.7341,28.6918,28.7341,41502.2127
2005-09-15 15:40:00,61.14,61.24,61.14,61.18,50711.63736395168,28.7341,28.7811,28.7341,28.7529,50711.6374
2005-09-15 15:45:00,61.18,61.24,61.18,61.24,74153.80935294821,28.7529,28.7811,28.7529,28.7811,74153.8094
2005-09-15 15:50:00,61.24,61.29,61.23,61.28,67216.84009089821,28.7811,28.8046,28.7764,28.7999,67216.8401
2005-09-15 15:55:00,61.27,61.28,61.25,61.26,76665.47063748357,28.7952,28.7999,28.7858,28.7905,76665.4706
2005-09-16 09:30:00,61.6,61.62,61.52,61.55,1410238.0098074393,28.9503,28.9597,28.9127,28.9268,1410238.0098
2005-09-16 09:35:00,61.58,61.62,61.49,61.49,50472.43152732927,28.9409,28.9597,28.8986,28.8986,50472.4315
2005-09-16 09:40:00,61.46,61.49,61.34,61.48,44731.49144839135,28.8845,28.8986,28.8281,28.8939,44731.4914
2005-09-16 09:45:00,61.49,61.49,61.35,61.37,55974.16576964478,28.8986,28.8986,28.8328,28.8422,55974.1658
2005-09-16 09:50:00,61.38,61.57,61.36,61.54,41502.21265398876,28.8469,28.9362,28.8375,28.9221,41502.2127
2005-09-16 09:55:00,61.55,61.57,61.44,61.45,22724.55447912929,28.9268,28.9362,28.8751,28.8798,22724.5545
2005-09-16 10:00:00,61.45,61.5,61.43,61.45,28226.28872144481,28.8798,28.9033,28.8704,28.8798,28226.2887
2005-09-16 10:05:00,61.45,61.61,61.44,61.61,28704.70039468964,28.8798,28.955,28.8751,28.955,28704.7004
2005-09-16 10:10:00,61.6,61.72,61.6,61.7,40306.18347087669,28.9503,29.0067,28.9503,28.9973,40306.1835
2005-09-16 10:15:00,61.7,61.7,61.58,61.62,31814.37627078101,28.9973,28.9973,28.9409,28.9597,31814.3763
2005-09-16 10:20:00,61.62,61.68,61.6,61.62,15548.379380456883,28.9597,28.9879,28.9503,28.9597,15548.3794
2005-09-16 10:25:00,61.62,61.64,61.55,61.61,9687.83638320775,28.9597,28.9691,28.9268,28.955,9687.8364
2005-09-16 10:30:00,61.6,61.64,61.6,61.64,28465.494558067217,28.9503,28.9691,28.9503,28.9691,28465.4946
2005-09-16 10:35:00,61.61,61.68,61.57,61.67,26073.436191843084,28.955,28.9879,28.9362,28.9832,26073.4362
2005-09-16 10:40:00,61.67,61.7,61.65,61.7,15428.776462145675,28.9832,28.9973,28.9738,28.9973,15428.7765
2005-09-16 10:45:00,61.69,61.69,61.6,61.62,25714.62743690946,28.9926,28.9926,28.9503,28.9597,25714.6274
2005-09-16 10:50:00,61.63,61.64,61.59,61.59,6338.95467049396,28.9644,28.9691,28.9456,28.9456,6338.9547
2005-09-16 10:55:00,61.58,61.6,61.51,61.51,25475.42160028705,28.9409,28.9503,28.908,28.908,25475.4216
2005-09-16 11:00:00,61.52,61.55,61.51,61.53,26073.436191843084,28.9127,28.9268,28.908,28.9174,26073.4362
2005-09-16 11:05:00,61.54,61.58,61.47,61.48,21408.92237770601,28.9221,28.9409,28.8892,28.8939,21408.9224
2005-09-16 11:10:00,61.47,61.48,61.43,61.45,28585.097476378425,28.8892,28.8939,28.8704,28.8798,28585.0975
2005-09-16 11:15:00,61.45,61.49,61.44,61.48,24040.186580552567,28.8798,28.8986,28.8751,28.8939,24040.1866
2005-09-16 11:20:00,61.48,61.48,61.44,61.44,10405.453893074991,28.8939,28.8939,28.8751,28.8751,10405.4539
2005-09-16 11:25:00,61.45,61.47,61.44,61.44,14950.36478890085,28.8798,28.8892,28.8751,28.8751,14950.3648
2005-09-16 11:30:00,61.44,61.44,61.34,61.34,30379.141251046527,28.8751,28.8751,28.8281,28.8281,30379.1413
2005-09-16 11:35:00,61.34,61.34,61.31,61.32,13634.732687477575,28.8281,28.8281,28.814,28.8187,13634.7327
2005-09-16 11:40:00,61.32,61.44,61.32,61.39,32412.390862337044,28.8187,28.8751,28.8187,28.8516,32412.3909
2005-09-16 11:45:00,61.39,61.39,61.34,61.34,17820.834828369814,28.8516,28.8516,28.8281,28.8281,17820.8348
2005-09-16 11:50:00,61.34,61.36,61.26,61.28,31694.7733524698,28.8281,28.8375,28.7905,28.7999,31694.7734
2005-09-16 11:55:00,61.29,61.29,61.2,61.21,34565.24339193876,28.8046,28.8046,28.7623,28.767,34565.2434
2005-09-16 12:00:00,61.21,61.21,61.18,61.18,17940.43774668102,28.767,28.767,28.7529,28.7529,17940.4377
2005-09-16 12:05:00,61.19,61.19,61.08,61.12,27149.862456643943,28.7576,28.7576,28.7059,28.7247,27149.8625
2005-09-16 12:10:00,61.12,61.12,60.88,60.9,67456.04592752064,28.7247,28.7247,28.6119,28.6213,67456.0459
2005-09-16 12:15:00,60.9,61.0,60.9,60.98,30020.332496112907,28.6213,28.6683,28.6213,28.6589,30020.3325
2005-09-16 12:20:00,60.98,61.03,60.97,61.03,22485.34864250688,28.6589,28.6824,28.6542,28.6824,22485.3486
2005-09-16 12:25:00,61.03,61.12,61.03,61.12,17462.026073436195,28.6824,28.7247,28.6824,28.7247,17462.0261
2005-09-16 12:30:00,61.11,61.13,61.06,61.06,20810.907786149983,28.72,28.7294,28.6965,28.6965,20810.9078
2005-09-16 12:35:00,61.07,61.07,60.99,61.04,37196.50759478532,28.7012,28.7012,28.6636,28.6871,37196.5076
2005-09-16 12:40:00,61.04,61.19,61.04,61.15,20452.099031216363,28.6871,28.7576,28.6871,28.7388,20452.099
2005-09-16 12:45:00,61.15,61.27,61.15,61.26,27030.25953833273,28.7388,28.7952,28.7388,28.7905,27030.2595
2005-09-16 12:50:00,61.25,61.25,61.17,61.18,31814.37627078101,28.7858,28.7858,28.7482,28.7529,31814.3763
2005-09-16 12:55:00,61.18,61.24,61.18,61.19,17940.43774668102,28.7529,28.7811,28.7529,28.7576,17940.4377
2005-09-16 13:00:00,61.19,61.24,61.19,61.23,17342.423155124987,28.7576,28.7811,28.7576,28.7764,17342.4232
2005-09-16 13:05:00,61.23,61.23,61.19,61.19,11481.880157875852,28.7764,28.7764,28.7576,28.7576,11481.8802
2005-09-16 13:10:00,61.2,61.21,61.19,61.2,25116.61284535343,28.7623,28.767,28.7576,28.7623,25116.6128
2005-09-16 13:15:00,61.2,61.2,61.17,61.17,24877.407008731014,28.7623,28.7623,28.7482,28.7482,24877.407
2005-09-16 13:20:00,61.17,61.18,61.13,61.18,42937.44767372324,28.7482,28.7529,28.7294,28.7529,42937.4477
2005-09-16 13:25:00,61.18,61.18,61.1,61.11,20093.290276282743,28.7529,28.7529,28.7153,28.72,20093.2903
2005-09-16 13:30:00,61.1,61.12,61.08,61.11,34206.43463700514,28.7153,28.7247,28.7059,28.72,34206.4346
2005-09-16 13:35:00,61.12,61.12,61.09,61.09,11242.674321253438,28.7247,28.7247,28.7106,28.7106,11242.6743
2005-09-16 13:40:00,61.09,61.1,61.09,61.09,27149.862456643943,28.7106,28.7153,28.7106,28.7106,27149.8625
2005-09-16 13:45:00,61.09,61.12,61.09,61.12,48439.18191603875,28.7106,28.7247,28.7106,28.7247,48439.1819
2005-09-16 13:50:00,61.11,61.13,61.07,61.1,22604.951560818085,28.72,28.7294,28.7012,28.7153,22604.9516
2005-09-16 13:55:00,61.1,61.1,61.08,61.1,20212.893194593948,28.7153,28.7153,28.7059,28.7153,20212.8932
2005-09-16 14:00:00,61.1,61.24,61.09,61.13,34206.43463700514,28.7153,28.7811,28.7106,28.7294,34206.4346
2005-09-16 14:05:00,61.12,61.14,61.09,61.13,22844.1573974405,28.7247,28.7341,28.7106,28.7294,22844.1574
2005-09-16 14:10:00,61.13,61.13,61.04,61.06,24997.00992704222,28.7294,28.7294,28.6871,28.6965,24997.0099
2005-09-16 14:15:00,61.06,61.09,61.04,61.09,21408.92237770601,28.6965,28.7106,28.6871,28.7106,21408.9224
2005-09-16 14:20:00,61.09,61.13,61.09,61.12,23681.377825618947,28.7106,28.7294,28.7106,28.7247,23681.3778
2005-09-16 14:25:00,61.12,61.14,61.12,61.13,26432.244946776704,28.7247,28.7341,28.7247,28.7294,26432.2449
2005-09-16 14:30:00,61.13,61.19,61.12,61.17,43296.25642865686,28.7294,28.7576,28.7247,28.7482,43296.2564
2005-09-16 14:35:00,61.17,61.26,61.17,61.25,31814.37627078101,28.7482,28.7905,28.7482,28.7858,31814.3763
2005-09-16 14:40:00,61.26,61.29,61.24,61.25,43296.25642865686,28.7905,28.8046,28.7811,28.7858,43296.2564
2005-09-16 14:45:00,61.26,61.32,61.25,61.32,29541.92082286808,28.7905,28.8187,28.7858,28.8187,29541.9208
2005-09-16 14:50:00,61.32,61.39,61.32,61.39,40066.97763425428,28.8187,28.8516,28.8187,28.8516,40066.9776
2005-09-16 14:55:00,61.39,61.5,61.38,61.5,47123.54981461548,28.8516,28.9033,28.8469,28.9033,47123.5498
2005-09-16 15:00:00,61.5,61.57,61.44,61.5,36598.49300322928,28.9033,28.9362,28.8751,28.9033,36598.493
2005-09-16 15:05:00,61.53,61.55,61.51,61.52,29183.11206793446,28.9174,28.9268,28.908,28.9127,29183.1121
2005-09-16 15:10:00,61.52,61.6,61.5,61.55,20571.70194952757,28.9127,28.9503,28.9033,28.9268,20571.7019
2005-09-16 15:15:00,61.54,61.57,61.49,61.5,36718.09592154049,28.9221,28.9362,28.8986,28.9033,36718.0959
2005-09-16 15:20:00,61.5,61.55,61.45,61.45,44372.682693457726,28.9033,28.9268,28.8798,28.8798,44372.6827
2005-09-16 15:25:00,61.44,61.54,61.44,61.53,22604.951560818085,28.8751,28.9221,28.8751,28.9174,22604.9516
2005-09-16 15:30:00,61.54,61.57,61.51,61.54,42937.44767372324,28.9221,28.9362,28.908,28.9221,42937.4477
2005-09-16 15:35:00,61.54,61.54,61.45,61.46,51788.06362875254,28.9221,28.9221,28.8798,28.8845,51788.0636
2005-09-16 15:40:00,61.46,61.5,61.41,61.5,119722.521229518,28.8845,28.9033,28.861,28.9033,119722.5212
2005-09-16 15:45:00,61.5,61.5,61.41,61.41,71761.75098672407,28.9033,28.9033,28.861,28.861,71761.751
2005-09-16 15:50:00,61.41,61.41,61.33,61.33,97237.17258701113,28.861,28.861,28.8234,28.8234,97237.1726
2005-09-16 15:55:00,61.33,61.34,61.31,61.31,199138.8589881593,28.8234,28.8281,28.814,28.814,199138.859
2005-09-19 09:30:00,61.24,61.29,61.08,61.11,80014.35235019735,28.7811,28.8046,28.7059,28.72,80014.3524
2005-09-19 09:35:00,61.19,61.19,61.09,61.09,29900.7295778017,28.7576,28.7576,28.7106,28.7106,29900.7296
2005-09-19 09:40:00,61.09,61.14,61.04,61.14,67216.84009089821,28.7106,28.7341,28.6871,28.7341,67216.8401
2005-09-19 09:45:00,61.14,61.15,61.07,61.09,38033.72802296376,28.7341,28.7388,28.7012,28.7106,38033.728
2005-09-19 09:50:00,61.09,61.14,61.0,61.05,53940.91615835427,28.7106,28.7341,28.6683,28.6918,53940.9162
2005-09-19 09:55:00,61.05,61.15,61.04,61.1,28465.494558067217,28.6918,28.7388,28.6871,28.7153,28465.4946
2005-09-19 10:00:00,61.11,61.14,61.08,61.09,33010.40545389308,28.72,28.7341,28.7059,28.7106,33010.4055
2005-09-19 10:05:00,61.09,61.11,60.93,60.95,43535.46226527928,28.7106,28.72,28.6354,28.6448,43535.4623
2005-09-19 10:10:00,60.95,60.99,60.93,60.98,32412.390862337044,28.6448,28.6636,28.6354,28.6589,32412.3909
2005-09-19 10:15:00,60.98,61.03,60.95,61.02,41621.815572299965,28.6589,28.6824,28.6448,28.6777,41621.8156
2005-09-19 10:20:00,61.02,61.04,60.99,61.0,38153.330941274966,28.6777,28.6871,28.6636,28.6683,38153.3309
2005-09-19 10:25:00,60.99,61.01,60.97,60.99,19614.87860303792,28.6636,28.673,28.6542,28.6636,19614.8786
2005-09-19 10:30:00,60.99,60.99,60.89,60.94,28345.891639756013,28.6636,28.6636,28.6166,28.6401,28345.8916
2005-09-19 10:35:00,60.93,60.93,60.88,60.89,31814.37627078101,28.6354,28.6354,28.6119,28.6166,31814.3763
2005-09-19 10:40:00,60.9,60.98,60.9,60.98,37555.31634971894,28.6213,28.6589,28.6213,28.6589,37555.3163
2005-09-19 10:45:00,60.98,60.99,60.88,60.88,24518.5982537974,28.6589,28.6636,28.6119,28.6119,24518.5983
2005-09-19 10:50:00,60.91,60.91,60.83,60.88,48319.57899772755,28.626,28.626,28.5884,28.6119,48319.579
2005-09-19 10:55:00,60.88,60.88,60.8,60.81,33847.62588207152,28.6119,28.6119,28.5743,28.579,33847.6259
2005-09-19 11:00:00,60.79,60.87,60.76,60.83,41861.02140892238,28.5696,28.6072,28.5555,28.5884,41861.0214
2005-09-19 11:05:00,60.83,60.84,60.75,60.75,38153.330941274966,28.5884,28.5931,28.5508,28.5508,38153.3309
2005-09-19 11:10:00,60.75,60.76,60.73,60.73,35163.2579834948,28.5508,28.5555,28.5414,28.5414,35163.258
2005-09-19 11:15:00,60.73,60.73,60.69,60.72,36359.28716660687,28.5414,28.5414,28.5226,28.5367,36359.2872
2005-09-19 11:20:00,60.72,60.76,60.69,60.76,41980.62432723359,28.5367,28.5555,28.5226,28.5555,41980.6243
2005-09-19 11:25:00,60.76,60.76,60.7,60.72,63987.56129649564,28.5555,28.5555,28.5273,28.5367,63987.5613
2005-09-19 11:30:00,60.73,60.73,60.68,60.71,54180.12199497668,28.5414,28.5414,28.5179,28.532,54180.122
2005-09-19 11:35:00,60.71,60.75,60.68,60.75,49994.01985408444,28.532,28.5508,28.5179,28.5508,49994.0199
2005-09-19 11:40:00,60.74,60.91,60.73,60.9,79416.33775864131,28.5461,28.626,28.5414,28.6213,79416.3378
2005-09-19 11:45:00,60.91,60.91,60.88,60.88,58964.23872742496,28.626,28.626,28.6119,28.6119,58964.2387
2005-09-19 11:50:00,60.89,60.96,60.87,60.94,67575.64884583185,28.6166,28.6495,28.6072,28.6401,67575.6488
2005-09-19 11:55:00,60.93,60.95,60.88,60.9,9927.042219830164,28.6354,28.6448,28.6119,28.6213,9927.0422
2005-09-19 12:00:00,60.9,60.91,60.88,60.88,12558.306422676716,28.6213,28.626,28.6119,28.6119,12558.3064
2005-09-19 12:05:00,60.88,60.89,60.87,60.89,18897.26109317068,28.6119,28.6166,28.6072,28.6166,18897.2611
2005-09-19 12:10:00,60.89,60.96,60.89,60.92,31335.964597536185,28.6166,28.6495,28.6166,28.6307,31335.9646
2005-09-19 12:15:00,60.92,60.93,60.87,60.91,27628.27412988877,28.6307,28.6354,28.6072,28.626,27628.2741
2005-09-19 12:20:00,60.91,60.92,60.88,60.88,18538.452338237053,28.626,28.6307,28.6119,28.6119,18538.4523
2005-09-19 12:25:00,60.88,60.89,60.83,60.84,27149.862456643943,28.6119,28.6166,28.5884,28.5931,27149.8625
2005-09-19 12:30:00,60.84,60.84,60.78,60.78,22844.1573974405,28.5931,28.5931,28.5649,28.5649,22844.1574
2005-09-19 12:35:00,60.77,60.78,60.72,60.73,30498.74416935773,28.5602,28.5649,28.5367,28.5414,30498.7442
2005-09-19 12:40:00,60.73,60.73,60.7,60.71,27269.46537495515,28.5414,28.5414,28.5273,28.532,27269.4654
2005-09-19 12:45:00,60.7,60.72,60.69,60.72,21408.92237770601,28.5273,28.5367,28.5226,28.5367,21408.9224
2005-09-19 12:50:00,60.72,60.76,60.72,60.75,13275.923932543954,28.5367,28.5555,28.5367,28.5508,13275.9239
2005-09-19 12:55:00,60.75,60.82,60.75,60.8,46525.53522305944,28.5508,28.5837,28.5508,28.5743,46525.5352
2005-09-19 13:00:00,60.8,60.81,60.77,60.78,29541.92082286808,28.5743,28.579,28.5602,28.5649,29541.9208
2005-09-19 13:05:00,60.76,60.78,60.76,60.78,20332.496112905155,28.5555,28.5649,28.5555,28.5649,20332.4961
2005-09-19 13:10:00,60.78,60.78,60.71,60.72,19136.46692979309,28.5649,28.5649,28.532,28.5367,19136.4669
2005-09-19 13:15:00,60.72,60.72,60.68,60.68,30020.332496112907,28.5367,28.5367,28.5179,28.5179,30020.3325
2005-09-19 13:20:00,60.69,60.74,60.68,60.73,36837.69883985169,28.5226,28.5461,28.5179,28.5414,36837.6988
2005-09-19 13:25:00,60.72,60.72,60.62,60.63,36000.47841167325,28.5367,28.5367,28.4897,28.4944,36000.4784
2005-09-19 13:30:00,60.63,60.64,60.62,60.63,27269.46537495515,28.4944,28.4991,28.4897,28.4944,27269.4654
2005-09-19 13:35:00,60.63,60.64,60.62,60.63,20810.907786149983,28.4944,28.4991,28.4897,28.4944,20810.9078
2005-09-19 13:40:00,60.63,60.66,60.63,60.65,8970.21887334051,28.4944,28.5085,28.4944,28.5038,8970.2189
2005-09-19 13:45:00,60.64,60.66,60.62,60.62,41143.40389905514,28.4991,28.5085,28.4897,28.4897,41143.4039
2005-09-19 13:50:00,60.62,60.62,60.56,60.57,27030.25953833273,28.4897,28.4897,28.4615,28.4662,27030.2595
2005-09-19 13:55:00,60.57,60.62,60.57,60.62,15548.379380456883,28.4662,28.4897,28.4662,28.4897,15548.3794
2005-09-19 14:00:00,60.62,60.65,60.58,60.58,60160.26791053702,28.4897,28.5038,28.4709,28.4709,60160.2679
2005-09-19 14:05:00,60.58,60.6,60.58,60.59,30857.552924291354,28.4709,28.4803,28.4709,28.4756,30857.5529
2005-09-19 14:10:00,60.58,60.59,60.49,60.54,42459.036000478416,28.4709,28.4756,28.4286,28.4521,42459.036
2005-09-19 14:15:00,60.54,60.56,60.5,60.5,42459.036000478416,28.4521,28.4615,28.4333,28.4333,42459.036
2005-09-19 14:20:00,60.51,60.53,60.41,60.41,50831.24028226289,28.438,28.4474,28.391,28.391,50831.2403
2005-09-19 14:25:00,60.41,60.48,60.4,60.47,51548.85779213013,28.391,28.4239,28.3863,28.4192,51548.8578
2005-09-19 14:30:00,60.47,60.49,60.46,60.47,37196.50759478532,28.4192,28.4286,28.4145,28.4192,37196.5076
2005-09-19 14:35:00,60.48,60.51,60.48,60.49,24398.995335486183,28.4239,28.438,28.4239,28.4286,24398.9953
2005-09-19 14:40:00,60.48,60.5,60.43,60.45,23800.980743930155,28.4239,28.4333,28.4004,28.4098,23800.9807
2005-09-19 14:45:00,60.44,60.46,60.42,60.44,23202.96615237412,28.4051,28.4145,28.3957,28.4051,23202.9662
2005-09-19 14:50:00,60.45,60.45,60.42,60.44,27149.862456643943,28.4098,28.4098,28.3957,28.4051,27149.8625
2005-09-19 14:55:00,60.44,60.48,60.43,60.46,43535.46226527928,28.4051,28.4239,28.4004,28.4145,43535.4623
2005-09-19 15:00:00,60.46,60.51,60.46,60.48,48199.97607941634,28.4145,28.438,28.4145,28.4239,48199.9761
2005-09-19 15:05:00,60.48,60.48,60.41,60.42,41023.80098074393,28.4239,28.4239,28.391,28.3957,41023.801
2005-09-19 15:10:00,60.42,60.42,60.35,60.35,122712.59418729818,28.3957,28.3957,28.3628,28.3628,122712.5942
2005-09-19 15:15:00,60.37,60.39,60.32,60.36,90300.20332496113,28.3722,28.3816,28.3487,28.3675,90300.2033
2005-09-19 15:20:00,60.37,60.47,60.37,60.42,72120.55974165771,28.3722,28.4192,28.3722,28.3957,72120.5597
2005-09-19 15:25:00,60.43,60.44,60.35,60.42,55974.16576964478,28.4004,28.4051,28.3628,28.3957,55974.1658
2005-09-19 15:30:00,60.43,60.53,60.43,60.53,44253.079775146514,28.4004,28.4474,28.4004,28.4474,44253.0798
2005-09-19 15:35:00,60.53,60.54,60.53,60.54,52027.26946537496,28.4474,28.4521,28.4474,28.4521,52027.2695
2005-09-19 15:40:00,60.54,60.67,60.53,60.58,79296.73484033011,28.4521,28.5132,28.4474,28.4709,79296.7348
2005-09-19 15:45:00,60.59,60.67,60.59,60.65,100227.2455447913,28.4756,28.5132,28.4756,28.5038,100227.2455
2005-09-19 15:50:00,60.64,60.65,60.55,60.58,92453.05585456286,28.4991,28.5038,28.4568,28.4709,92453.0559
2005-09-19 15:55:00,60.57,60.62,60.54,60.59,140413.8260973568,28.4662,28.4897,28.4521,28.4756,140413.8261
2005-09-20 09:30:00,60.53,60.74,60.53,60.6,67336.44300920943,28.4474,28.5461,28.4474,28.4803,67336.443
2005-09-20 09:35:00,60.61,60.63,60.54,60.55,55495.75409639996,28.485,28.4944,28.4521,28.4568,55495.7541
2005-09-20 09:40:00,60.56,60.59,60.49,60.59,62073.91460351633,28.4615,28.4756,28.4286,28.4756,62073.9146
2005-09-20 09:45:00,60.58,60.59,60.49,60.51,27747.87704819997,28.4709,28.4756,28.4286,28.438,27747.877
2005-09-20 09:50:00,60.5,60.53,60.5,60.53,40066.97763425428,28.4333,28.4474,28.4333,28.4474,40066.9776
2005-09-20 09:55:00,60.53,60.55,60.51,60.53,39229.75720607583,28.4474,28.4568,28.438,28.4474,39229.7572
2005-09-20 10:00:00,60.56,60.58,60.51,60.53,43774.66810190169,28.4615,28.4709,28.438,28.4474,43774.6681
2005-09-20 10:05:00,60.53,60.55,60.5,60.52,51070.4461188853,28.4474,28.4568,28.4333,28.4427,51070.4461
2005-09-20 10:10:00,60.52,60.62,60.52,60.58,43774.66810190169,28.4427,28.4897,28.4427,28.4709,43774.6681
2005-09-20 10:15:00,60.58,60.63,60.58,60.63,52505.68113861979,28.4709,28.4944,28.4709,28.4944,52505.6811
2005-09-20 10:20:00,60.63,60.73,60.6,60.72,80014.35235019735,28.4944,28.5414,28.4803,28.5367,80014.3524
2005-09-20 10:25:00,60.73,60.79,60.69,60.69,71163.73639516805,28.5414,28.5696,28.5226,28.5226,71163.7364
2005-09-20 10:30:00,60.69,60.71,60.67,60.7,46645.138141370655,28.5226,28.532,28.5132,28.5273,46645.1381
2005-09-20 10:35:00,60.7,60.73,60.7,60.73,44611.88853008013,28.5273,28.5414,28.5273,28.5414,44611.8885
2005-09-20 10:40:00,60.72,60.73,60.7,60.7,47482.3585695491,28.5367,28.5414,28.5273,28.5273,47482.3586
2005-09-20 10:45:00,60.7,60.73,60.69,60.73,40186.58055256549,28.5273,28.5414,28.5226,28.5414,40186.5806
2005-09-20 10:50:00,60.73,60.78,60.73,60.77,74034.206434637,28.5414,28.5649,28.5414,28.5602,74034.2064
2005-09-20 10:55:00,60.77,60.85,60.75,60.83,62193.51752182753,28.5602,28.5978,28.5508,28.5884,62193.5175
2005-09-20 11:00:00,60.83,60.88,60.7,60.82,50472.43152732927,28.5884,28.6119,28.5273,28.5837,50472.4315
2005-09-20 11:05:00,60.82,60.91,60.82,60.9,26910.65662002153,28.5837,28.626,28.5837,28.6213,26910.6566
2005-09-20 11:10:00,60.91,61.01,60.91,61.0,59203.44456404736,28.626,28.673,28.626,28.6683,59203.4446
2005-09-20 11:15:00,61.01,61.02,60.97,60.98,21767.73113263964,28.673,28.6777,28.6542,28.6589,21767.7311
2005-09-20 11:20:00,60.97,60.98,60.93,60.93,17342.423155124987,28.6542,28.6589,28.6354,28.6354,17342.4232
2005-09-20 11:25:00,60.93,60.94,60.91,60.92,16505.20272694654,28.6354,28.6401,28.626,28.6307,16505.2027
2005-09-20 11:30:00,60.93,60.93,60.88,60.88,21289.31945939481,28.6354,28.6354,28.6119,28.6119,21289.3195
2005-09-20 11:35:00,60.88,60.93,60.88,60.93,13515.129769166368,28.6119,28.6354,28.6119,28.6354,13515.1298
2005-09-20 11:40:00,60.91,60.93,60.84,60.84,33369.2142088267,28.626,28.6354,28.5931,28.5931,33369.2142
2005-09-20 11:45:00,60.85,60.85,60.79,60.79,8132.998445162062,28.5978,28.5978,28.5696,28.5696,8132.9984
2005-09-20 11:50:00,60.79,60.82,60.78,60.78,10285.850974763784,28.5696,28.5837,28.5649,28.5649,10285.851
2005-09-20 11:55:00,60.78,60.84,60.76,60.83,25355.81868197584,28.5649,28.5931,28.5555,28.5884,25355.8187
2005-09-20 12:00:00,60.84,60.87,60.83,60.83,19495.27568472671,28.5931,28.6072,28.5884,28.5884,19495.2757
2005-09-20 12:05:00,60.84,60.85,60.83,60.83,14352.350197344816,28.5931,28.5978,28.5884,28.5884,14352.3502
2005-09-20 12:10:00,60.83,60.83,60.7,60.72,25595.024518598257,28.5884,28.5884,28.5273,28.5367,25595.0245
2005-09-20 12:15:00,60.72,60.73,60.67,60.73,23561.77490730774,28.5367,28.5414,28.5132,28.5414,23561.7749
2005-09-20 12:20:00,60.73,60.76,60.73,60.75,29900.7295778017,28.5414,28.5555,28.5414,28.5508,29900.7296
2005-09-20 12:25:00,60.75,60.75,60.73,60.73,16146.393972012918,28.5508,28.5508,28.5414,28.5414,16146.394
2005-09-20 12:30:00,60.73,60.73,60.71,60.73,13036.718095921542,28.5414,28.5414,28.532,28.5414,13036.7181
2005-09-20 12:35:00,60.73,60.76,60.72,60.75,25236.21576366464,28.5414,28.5555,28.5367,28.5508,25236.2158
2005-09-20 12:40:00,60.74,60.75,60.72,60.73,13873.938524099987,28.5461,28.5508,28.5367,28.5414,13873.9385
2005-09-20 12:45:00,60.72,60.73,60.7,60.73,22604.951560818085,28.5367,28.5414,28.5273,28.5414,22604.9516
2005-09-20 12:50:00,60.73,60.75,60.7,60.73,29183.11206793446,28.5414,28.5508,28.5273,28.5414,29183.1121
2005-09-20 12:55:00,60.73,60.74,60.71,60.72,8372.204281784476,28.5414,28.5461,28.532,28.5367,8372.2043
2005-09-20 13:00:00,60.73,60.73,60.71,60.72,7534.983853606029,28.5414,28.5414,28.532,28.5367,7534.9839
2005-09-20 13:05:00,60.71,60.71,60.69,60.71,13156.321014232748,28.532,28.532,28.5226,28.532,13156.321
2005-09-20 13:10:00,60.69,60.7,60.68,60.7,8611.41011840689,28.5226,28.5273,28.5179,28.5273,8611.4101
2005-09-20 13:15:00,60.69,60.71,60.66,60.66,29422.317904556872,28.5226,28.532,28.5085,28.5085,29422.3179
2005-09-20 13:20:00,60.67,60.71,60.66,60.69,34445.64047362756,28.5132,28.532,28.5085,28.5226,34445.6405
2005-09-20 13:25:00,60.69,60.72,60.69,60.69,12677.90934098792,28.5226,28.5367,28.5226,28.5226,12677.9093
2005-09-20 13:30:00,60.69,60.72,60.69,60.71,16265.996890324124,28.5226,28.5367,28.5226,28.532,16265.9969
2005-09-20 13:35:00,60.7,60.7,60.68,60.69,36359.28716660687,28.5273,28.5273,28.5179,28.5226,36359.2872
2005-09-20 13:40:00,60.69,60.7,60.68,60.68,18777.65817485947,28.5226,28.5273,28.5179,28.5179,18777.6582
2005-09-20 13:45:00,60.68,60.68,60.65,60.68,8013.395526850855,28.5179,28.5179,28.5038,28.5179,8013.3955
2005-09-20 13:50:00,60.68,60.7,60.67,60.67,16146.393972012918,28.5179,28.5273,28.5132,28.5132,16146.394
2005-09-20 13:55:00,60.68,60.71,60.67,60.71,30379.141251046527,28.5179,28.532,28.5132,28.532,30379.1413
2005-09-20 14:00:00,60.7,60.77,60.7,60.77,24518.5982537974,28.5273,28.5602,28.5273,28.5602,24518.5983
2005-09-20 14:05:00,60.76,60.78,60.73,60.77,14711.158952278436,28.5555,28.5649,28.5414,28.5602,14711.159
2005-09-20 14:10:00,60.76,60.8,60.75,60.78,29541.92082286808,28.5555,28.5743,28.5508,28.5649,29541.9208
2005-09-20 14:15:00,60.78,60.79,60.68,60.78,62193.51752182753,28.5649,28.5696,28.5179,28.5649,62193.5175
2005-09-20 14:20:00,60.77,60.79,60.61,60.7,136706.13562970937,28.5602,28.5696,28.485,28.5273,136706.1356
2005-09-20 14:25:00,60.7,60.73,60.69,60.72,126061.47590001197,28.5273,28.5414,28.5226,28.5367,126061.4759
2005-09-20 14:30:00,60.73,60.83,60.72,60.77,45090.300203324965,28.5414,28.5884,28.5367,28.5602,45090.3002
2005-09-20 14:35:00,60.75,60.82,60.7,60.71,47362.75565123789,28.5508,28.5837,28.5273,28.532,47362.7557
2005-09-20 14:40:00,60.71,60.73,60.67,60.69,50831.24028226289,28.532,28.5414,28.5132,28.5226,50831.2403
2005-09-20 14:45:00,60.68,60.68,60.52,60.55,69010.88386556633,28.5179,28.5179,28.4427,28.4568,69010.8839
2005-09-20 14:50:00,60.53,60.58,60.51,60.54,102140.8922377706,28.4474,28.4709,28.438,28.4521,102140.8922
2005-09-20 14:55:00,60.54,60.57,60.43,60.43,43655.06518359048,28.4521,28.4662,28.4004,28.4004,43655.0652
2005-09-20 15:00:00,60.48,60.51,60.37,60.45,57289.797871068055,28.4239,28.438,28.3722,28.4098,57289.7979
2005-09-20 15:05:00,60.43,60.5,60.4,60.43,31933.979189092217,28.4004,28.4333,28.3863,28.4004,31933.9792
2005-09-20 15:10:00,60.42,60.47,60.41,60.47,42698.24183710082,28.3957,28.4192,28.391,28.4192,42698.2418
2005-09-20 15:15:00,60.45,60.48,60.41,60.44,47960.77024279393,28.4098,28.4239,28.391,28.4051,47960.7702
2005-09-20 15:20:00,60.44,60.48,60.42,60.46,38631.7426145198,28.4051,28.4239,28.3957,28.4145,38631.7426
2005-09-20 15:25:00,60.46,60.51,60.41,60.49,50711.63736395168,28.4145,28.438,28.391,28.4286,50711.6374
2005-09-20 15:30:00,60.49,60.5,60.41,60.42,38153.330941274966,28.4286,28.4333,28.391,28.3957,38153.3309
2005-09-20 15:35:00,60.42,60.48,60.39,60.42,52864.48989355341,28.3957,28.4239,28.3816,28.3957,52864.4899
2005-09-20 15:40:00,60.42,60.5,60.41,60.44,36359.28716660687,28.3957,28.4333,28.391,28.4051,36359.2872
2005-09-20 15:45:00,60.44,60.47,60.41,60.45,59203.44456404736,28.4051,28.4192,28.391,28.4098,59203.4446
2005-09-20 15:50:00,60.46,60.48,60.45,60.46,51548.85779213013,28.4145,28.4239,28.4098,28.4145,51548.8578
2005-09-20 15:55:00,60.46,60.5,60.44,60.49,73077.38308814736,28.4145,28.4333,28.4051,28.4286,73077.3831
2005-09-21 09:30:00,60.5,60.51,60.48,60.49,90898.21791651715,28.4333,28.438,28.4239,28.4286,90898.2179
2005-09-21 09:35:00,60.49,60.62,60.45,60.46,77622.29398397321,28.4286,28.4897,28.4098,28.4145,77622.294
2005-09-21 09:40:00,60.47,60.48,60.38,60.44,60399.47374715944,28.4192,28.4239,28.3769,28.4051,60399.4737
2005-09-21 09:45:00,60.44,60.49,60.4,60.45,56572.180361200815,28.4051,28.4286,28.3863,28.4098,56572.1804
2005-09-21 09:50:00,60.45,60.48,60.43,60.48,87788.54204042579,28.4098,28.4239,28.4004,28.4239,87788.542
2005-09-21 09:55:00,60.47,60.53,60.47,60.49,75708.6472909939,28.4192,28.4474,28.4192,28.4286,75708.6473
2005-09-21 10:00:00,60.49,60.58,60.46,60.48,77622.29398397321,28.4286,28.4709,28.4145,28.4239,77622.294
2005-09-21 10:05:00,60.48,60.49,60.42,60.47,71163.73639516805,28.4239,28.4286,28.3957,28.4192,71163.7364
2005-09-21 10:10:00,60.46,60.47,60.39,60.41,76426.26480086114,28.4145,28.4192,28.3816,28.391,76426.2648
2005-09-21 10:15:00,60.41,60.42,60.34,60.34,45329.50603994738,28.391,28.3957,28.3581,28.3581,45329.506
2005-09-21 10:20:00,60.34,60.34,60.21,60.22,84439.660327712,28.3581,28.3581,28.2971,28.3018,84439.6603
2005-09-21 10:25:00,60.22,60.23,60.2,60.22,113622.77239564646,28.3018,28.3065,28.2924,28.3018,113622.7724
2005-09-21 10:30:00,60.24,60.39,60.23,60.27,52266.47530199737,28.3112,28.3816,28.3065,28.3253,52266.4753
2005-09-21 10:35:00,60.27,60.27,60.16,60.22,60638.67958378185,28.3253,28.3253,28.2736,28.3018,60638.6796
2005-09-21 10:40:00,60.22,60.31,60.21,60.23,41023.80098074393,28.3018,28.344,28.2971,28.3065,41023.801
2005-09-21 10:45:00,60.24,60.32,60.24,60.25,22126.539887573257,28.3112,28.3487,28.3112,28.3159,22126.5399
2005-09-21 10:50:00,60.24,60.27,60.24,60.26,24518.5982537974,28.3112,28.3253,28.3112,28.3206,24518.5983
2005-09-21 10:55:00,60.27,60.33,60.24,60.26,27508.671211577563,28.3253,28.3534,28.3112,28.3206,27508.6712
2005-09-21 11:00:00,60.26,60.3,60.22,60.22,24997.00992704222,28.3206,28.3393,28.3018,28.3018,24997.0099
2005-09-21 11:05:00,60.22,60.36,60.22,60.34,40784.59514412152,28.3018,28.3675,28.3018,28.3581,40784.5951
2005-09-21 11:10:00,60.36,60.36,60.32,60.34,18538.452338237053,28.3675,28.3675,28.3487,28.3581,18538.4523
2005-09-21 11:15:00,60.34,60.34,60.27,60.27,56332.9745245784,28.3581,28.3581,28.3253,28.3253,56332.9745
2005-09-21 11:20:00,60.27,60.28,60.12,60.2,47960.77024279393,28.3253,28.3299,28.2548,28.2924,47960.7702
2005-09-21 11:25:00,60.18,60.24,60.16,60.17,43535.46226527928,28.283,28.3112,28.2736,28.2783,43535.4623
2005-09-21 11:30:00,60.17,60.17,60.12,60.14,21767.73113263964,28.2783,28.2783,28.2548,28.2642,21767.7311
2005-09-21 11:35:00,60.13,60.22,60.13,60.17,55734.95993302237,28.2595,28.3018,28.2595,28.2783,55734.9599
2005-09-21 11:40:00,60.18,60.22,60.17,60.2,12438.703504365509,28.283,28.3018,28.2783,28.2924,12438.7035
2005-09-21 11:45:00,60.2,60.25,60.17,60.24,29302.714986245664,28.2924,28.3159,28.2783,28.3112,29302.715
2005-09-21 11:50:00,60.23,60.25,60.2,60.2,22126.539887573257,28.3065,28.3159,28.2924,28.2924,22126.5399
2005-09-21 11:55:00,60.2,60.21,60.17,60.2,13036.718095921542,28.2924,28.2971,28.2783,28.2924,13036.7181
2005-09-21 12:00:00,60.2,60.21,60.14,60.16,19375.6727664155,28.2924,28.2971,28.2642,28.2736,19375.6728
2005-09-21 12:05:00,60.17,60.24,60.14,60.19,37435.71343140773,28.2783,28.3112,28.2642,28.2877,37435.7134
2005-09-21 12:10:00,60.17,60.2,60.16,60.18,22604.951560818085,28.2783,28.2924,28.2736,28.283,22604.9516
2005-09-21 12:15:00,60.18,60.2,60.17,60.18,32531.99378064825,28.283,28.2924,28.2783,28.283,32531.9938
2005-09-21 12:20:00,60.18,60.27,60.18,60.26,22246.142805884465,28.283,28.3253,28.283,28.3206,22246.1428
2005-09-21 12:25:00,60.27,60.37,60.26,60.36,21887.334050950845,28.3253,28.3722,28.3206,28.3675,21887.3341
2005-09-21 12:30:00,60.35,60.37,60.31,60.31,19854.084439660328,28.3628,28.3722,28.344,28.344,19854.0844
2005-09-21 12:35:00,60.31,60.32,60.3,60.32,14591.55603396723,28.344,28.3487,28.3393,28.3487,14591.556
2005-09-21 12:40:00,60.33,60.41,60.32,60.37,26312.642028465496,28.3534,28.391,28.3487,28.3722,26312.642
2005-09-21 12:45:00,60.39,60.48,60.37,60.48,47362.75565123789,28.3816,28.4239,28.3722,28.4239,47362.7557
2005-09-21 12:50:00,60.47,60.48,60.42,60.47,29661.523741179288,28.4192,28.4239,28.3957,28.4192,29661.5237
2005-09-21 12:55:00,60.46,60.47,60.4,60.4,11840.688912809474,28.4145,28.4192,28.3863,28.3863,11840.6889
2005-09-21 13:00:00,60.4,60.46,60.39,60.46,29302.714986245664,28.3863,28.4145,28.3816,28.4145,29302.715
2005-09-21 13:05:00,60.45,60.46,60.42,60.43,20571.70194952757,28.4098,28.4145,28.3957,28.4004,20571.7019
2005-09-21 13:10:00,60.42,60.46,60.41,60.46,18658.05525654826,28.3957,28.4145,28.391,28.4145,18658.0553
2005-09-21 13:15:00,60.46,60.48,60.45,60.47,57170.19495275685,28.4145,28.4239,28.4098,28.4192,57170.195
2005-09-21 13:20:00,60.47,60.48,60.37,60.45,50831.24028226289,28.4192,28.4239,28.3722,28.4098,50831.2403
2005-09-21 13:25:00,60.44,60.49,60.44,60.49,42698.24183710082,28.4051,28.4286,28.4051,28.4286,42698.2418
2005-09-21 13:30:00,60.49,60.52,60.44,60.45,16265.996890324124,28.4286,28.4427,28.4051,28.4098,16265.9969
2005-09-21 13:35:00,60.44,60.44,60.37,60.37,31216.36167922497,28.4051,28.4051,28.3722,28.3722,31216.3617
2005-09-21 13:40:00,60.37,60.38,60.37,60.37,34206.43463700514,28.3722,28.3769,28.3722,28.3722,34206.4346
2005-09-21 13:45:00,60.37,60.38,60.37,60.37,50950.8432005741,28.3722,28.3769,28.3722,28.3722,50950.8432
2005-09-21 13:50:00,60.37,60.39,60.34,60.37,40186.58055256549,28.3722,28.3816,28.3581,28.3722,40186.5806
2005-09-21 13:55:00,60.37,60.45,60.37,60.37,45209.90312163617,28.3722,28.4098,28.3722,28.3722,45209.9031
2005-09-21 14:00:00,60.37,60.42,60.32,60.37,67336.44300920943,28.3722,28.3957,28.3487,28.3722,67336.443
2005-09-21 14:05:00,60.37,60.38,60.32,60.37,46645.138141370655,28.3722,28.3769,28.3487,28.3722,46645.1381
2005-09-21 14:10:00,60.37,60.37,60.32,60.33,22485.34864250688,28.3722,28.3722,28.3487,28.3534,22485.3486
2005-09-21 14:15:00,60.32,60.46,60.32,60.37,41263.006817366346,28.3487,28.4145,28.3487,28.3722,41263.0068
2005-09-21 14:20:00,60.37,60.49,60.37,60.47,46525.53522305944,28.3722,28.4286,28.3722,28.4192,46525.5352
2005-09-21 14:25:00,60.48,60.49,60.45,60.45,24279.39241717498,28.4239,28.4286,28.4098,28.4098,24279.3924
2005-09-21 14:30:00,60.47,60.51,60.44,60.47,28106.6858031336,28.4192,28.438,28.4051,28.4192,28106.6858
2005-09-21 14:35:00,60.46,60.48,60.44,60.44,28943.906231312045,28.4145,28.4239,28.4051,28.4051,28943.9062
2005-09-21 14:40:00,60.44,60.48,60.43,60.48,36718.09592154049,28.4051,28.4239,28.4004,28.4239,36718.0959
2005-09-21 14:45:00,60.48,60.55,60.48,60.55,33010.40545389308,28.4239,28.4568,28.4239,28.4568,33010.4055
2005-09-21 14:50:00,60.55,60.8,60.55,60.77,106685.80313359646,28.4568,28.5743,28.4568,28.5602,106685.8031
2005-09-21 14:55:00,60.75,60.75,60.63,60.64,41980.62432723359,28.5508,28.5508,28.4944,28.4991,41980.6243
2005-09-21 15:00:00,60.64,60.64,60.52,60.52,24757.80409041981,28.4991,28.4991,28.4427,28.4427,24757.8041
2005-09-21 15:05:00,60.52,60.52,60.41,60.42,38990.55136945342,28.4427,28.4427,28.391,28.3957,38990.5514
2005-09-21 15:10:00,60.42,60.48,60.42,60.44,43057.05059203445,28.3957,28.4239,28.3957,28.4051,43057.0506
2005-09-21 15:15:00,60.44,60.52,60.44,60.52,29900.7295778017,28.4051,28.4427,28.4051,28.4427,29900.7296
2005-09-21 15:20:00,60.53,60.53,60.41,60.44,36359.28716660687,28.4474,28.4474,28.391,28.4051,36359.2872
2005-09-21 15:25:00,60.44,60.48,60.42,60.48,47003.94689630428,28.4051,28.4239,28.3957,28.4239,47003.9469
2005-09-21 15:30:00,60.48,60.54,60.43,60.54,65542.39923454133,28.4239,28.4521,28.4004,28.4521,65542.3992
2005-09-21 15:35:00,60.53,60.53,60.48,60.48,35880.87549336204,28.4474,28.4474,28.4239,28.4239,35880.8755
2005-09-21 15:40:00,60.48,60.5,60.47,60.5,55974.16576964478,28.4239,28.4333,28.4192,28.4333,55974.1658
2005-09-21 15:45:00,60.49,60.5,60.46,60.47,44492.28561176893,28.4286,28.4333,28.4145,28.4192,44492.2856
2005-09-21 15:50:00,60.47,60.5,60.43,60.44,69250.08970218874,28.4192,28.4333,28.4004,28.4051,69250.0897
2005-09-21 15:55:00,60.44,60.5,60.43,60.44,122353.78543236456,28.4051,28.4333,28.4004,28.4051,122353.7854
2005-09-22 09:30:00,60.37,60.62,60.35,60.62,73077.38308814736,28.3722,28.4897,28.3628,28.4897,73077.3831
2005-09-22 09:35:00,60.62,60.63,60.45,60.58,27149.862456643943,28.4897,28.4944,28.4098,28.4709,27149.8625
2005-09-22 09:40:00,60.61,60.61,60.51,60.51,68532.4721923215,28.485,28.485,28.438,28.438,68532.4722
2005-09-22 09:45:00,60.52,60.53,60.48,60.53,74153.80935294821,28.4427,28.4474,28.4239,28.4474,74153.8094
2005-09-22 09:50:00,60.53,60.7,60.52,60.68,69369.69262049995,28.4474,28.5273,28.4427,28.5179,69369.6926
2005-09-22 09:55:00,60.68,60.95,60.67,60.92,54299.724913287886,28.5179,28.6448,28.5132,28.6307,54299.7249
2005-09-22 10:00:00,60.92,60.92,60.7,60.71,45688.314794881,28.6307,28.6307,28.5273,28.532,45688.3148
2005-09-22 10:05:00,60.71,60.81,60.71,60.78,27149.862456643943,28.532,28.579,28.532,28.5649,27149.8625
2005-09-22 10:10:00,60.76,60.92,60.74,60.85,69250.08970218874,28.5555,28.6307,28.5461,28.5978,69250.0897
2005-09-22 10:15:00,60.86,60.86,60.75,60.75,33847.62588207152,28.6025,28.6025,28.5508,28.5508,33847.6259
2005-09-22 10:20:00,60.74,60.79,60.7,60.77,39349.36012438704,28.5461,28.5696,28.5273,28.5602,39349.3601
2005-09-22 10:25:00,60.77,60.77,60.67,60.67,24638.2011721086,28.5602,28.5602,28.5132,28.5132,24638.2012
2005-09-22 10:30:00,60.67,60.7,60.67,60.7,40425.786389187895,28.5132,28.5273,28.5132,28.5273,40425.7864
2005-09-22 10:35:00,60.71,60.83,60.68,60.73,27628.27412988877,28.532,28.5884,28.5179,28.5414,27628.2741
2005-09-22 10:40:00,60.73,60.73,60.64,60.67,35880.87549336204,28.5414,28.5414,28.4991,28.5132,35880.8755
2005-09-22 10:45:00,60.64,60.66,60.51,60.63,39827.77179763187,28.4991,28.5085,28.438,28.4944,39827.7718
2005-09-22 10:50:00,60.63,60.63,60.55,60.59,32531.99378064825,28.4944,28.4944,28.4568,28.4756,32531.9938
2005-09-22 10:55:00,60.58,60.59,60.58,60.59,18538.452338237053,28.4709,28.4756,28.4709,28.4756,18538.4523
2005-09-22 11:00:00,60.59,60.74,60.59,60.72,26551.847865087908,28.4756,28.5461,28.4756,28.5367,26551.8479
2005-09-22 11:05:00,60.72,60.74,60.6,60.6,35641.66965673963,28.5367,28.5461,28.4803,28.4803,35641.6697
2005-09-22 11:10:00,60.59,60.71,60.59,60.71,28345.891639756013,28.4756,28.532,28.4756,28.532,28345.8916
2005-09-22 11:15:00,60.73,60.73,60.64,60.68,16624.805645257744,28.5414,28.5414,28.4991,28.5179,16624.8056
2005-09-22 11:20:00,60.68,60.76,60.66,60.74,25595.024518598257,28.5179,28.5555,28.5085,28.5461,25595.0245
2005-09-22 11:25:00,60.74,60.76,60.68,60.68,40545.38930749911,28.5461,28.5555,28.5179,28.5179,40545.3893
2005-09-22 11:30:00,60.68,60.7,60.54,60.68,25236.21576366464,28.5179,28.5273,28.4521,28.5179,25236.2158
2005-09-22 11:35:00,60.68,60.68,60.59,60.59,28824.30331300084,28.5179,28.5179,28.4756,28.4756,28824.3033
2005-09-22 11:40:00,60.59,60.65,60.57,60.59,25714.62743690946,28.4756,28.5038,28.4662,28.4756,25714.6274
2005-09-22 11:45:00,60.6,60.63,60.6,60.63,13873.938524099987,28.4803,28.4944,28.4803,28.4944,13873.9385
2005-09-22 11:50:00,60.63,60.65,60.63,60.63,19016.86401148188,28.4944,28.5038,28.4944,28.4944,19016.864
2005-09-22 11:55:00,60.63,60.74,60.61,60.74,22006.93696926205,28.4944,28.5461,28.485,28.5461,22006.937
2005-09-22 12:00:00,60.73,60.74,60.46,60.53,20332.496112905155,28.5414,28.5461,28.4145,28.4474,20332.4961
2005-09-22 12:05:00,60.53,60.63,60.53,60.6,26432.244946776704,28.4474,28.4944,28.4474,28.4803,26432.2449
2005-09-22 12:10:00,60.61,60.68,60.6,60.67,30020.332496112907,28.485,28.5179,28.4803,28.5132,30020.3325
2005-09-22 12:15:00,60.66,60.68,60.63,60.68,16624.805645257744,28.5085,28.5179,28.4944,28.5179,16624.8056
2005-09-22 12:20:00,60.68,60.68,60.66,60.68,41143.40389905514,28.5179,28.5179,28.5085,28.5179,41143.4039
2005-09-22 12:25:00,60.68,60.83,60.68,60.73,61356.29709364909,28.5179,28.5884,28.5179,28.5414,61356.2971
2005-09-22 12:30:00,60.73,60.8,60.73,60.8,18538.452338237053,28.5414,28.5743,28.5414,28.5743,18538.4523
2005-09-22 12:35:00,60.78,60.8,60.7,60.73,33967.228800382734,28.5649,28.5743,28.5273,28.5414,33967.2288
2005-09-22 12:40:00,60.73,60.74,60.69,60.7,5023.322569070686,28.5414,28.5461,28.5226,28.5273,5023.3226
2005-09-22 12:45:00,60.7,60.78,60.7,60.78,29541.92082286808,28.5273,28.5649,28.5273,28.5649,29541.9208
2005-09-22 12:50:00,60.76,60.77,60.71,60.75,33847.62588207152,28.5555,28.5602,28.532,28.5508,33847.6259
2005-09-22 12:55:00,60.75,60.78,60.74,60.78,13156.321014232748,28.5508,28.5649,28.5461,28.5649,13156.321
2005-09-22 13:00:00,60.78,60.8,60.76,60.76,16744.40856356895,28.5649,28.5743,28.5555,28.5555,16744.4086
2005-09-22 13:05:00,60.76,60.79,60.73,60.79,17701.231910058606,28.5555,28.5696,28.5414,28.5696,17701.2319
2005-09-22 13:10:00,60.79,60.9,60.78,60.87,23681.377825618947,28.5696,28.6213,28.5649,28.6072,23681.3778
2005-09-22 13:15:00,60.86,60.95,60.83,60.9,29302.714986245664,28.6025,28.6448,28.5884,28.6213,29302.715
2005-09-22 13:20:00,60.91,60.94,60.87,60.94,12917.115177610334,28.626,28.6401,28.6072,28.6401,12917.1152
2005-09-22 13:25:00,60.92,60.93,60.85,60.88,15309.173543834471,28.6307,28.6354,28.5978,28.6119,15309.1735
2005-09-22 13:30:00,60.86,60.93,60.85,60.93,13873.938524099987,28.6025,28.6354,28.5978,28.6354,13873.9385
2005-09-22 13:35:00,60.93,60.99,60.91,60.95,51070.4461188853,28.6354,28.6636,28.626,28.6448,51070.4461
2005-09-22 13:40:00,60.94,61.1,60.94,61.0,59442.65040066978,28.6401,28.7153,28.6401,28.6683,59442.6504
2005-09-22 13:45:00,61.0,61.04,60.91,60.93,59203.44456404736,28.6683,28.6871,28.626,28.6354,59203.4446
2005-09-22 13:50:00,60.93,60.98,60.9,60.96,30020.332496112907,28.6354,28.6589,28.6213,28.6495,30020.3325
2005-09-22 13:55:00,60.98,61.07,60.94,61.04,42100.2272455448,28.6589,28.7012,28.6401,28.6871,42100.2272
2005-09-22 14:00:00,61.04,61.1,60.98,61.05,38272.93385958618,28.6871,28.7153,28.6589,28.6918,38272.9339
2005-09-22 14:05:00,61.04,61.15,61.04,61.13,49754.81401746203,28.6871,28.7388,28.6871,28.7294,49754.814
2005-09-22 14:10:00,61.09,61.14,61.04,61.04,64824.78172467409,28.7106,28.7341,28.6871,28.6871,64824.7817
2005-09-22 14:15:00,61.05,61.06,61.04,61.04,31216.36167922497,28.6918,28.6965,28.6871,28.6871,31216.3617
2005-09-22 14:20:00,61.04,61.09,61.04,61.04,26551.847865087908,28.6871,28.7106,28.6871,28.6871,26551.8479
2005-09-22 14:25:00,61.02,61.04,61.02,61.02,11481.880157875852,28.6777,28.6871,28.6777,28.6777,11481.8802
2005-09-22 14:30:00,61.02,61.03,60.97,60.99,26073.436191843084,28.6777,28.6824,28.6542,28.6636,26073.4362
2005-09-22 14:35:00,60.99,60.99,60.9,60.93,40066.97763425428,28.6636,28.6636,28.6213,28.6354,40066.9776
2005-09-22 14:40:00,60.91,61.03,60.88,60.96,34565.24339193876,28.626,28.6824,28.6119,28.6495,34565.2434
2005-09-22 14:45:00,60.97,61.0,60.97,60.98,21289.31945939481,28.6542,28.6683,28.6542,28.6589,21289.3195
2005-09-22 14:50:00,61.0,61.0,60.95,60.99,26551.847865087908,28.6683,28.6683,28.6448,28.6636,26551.8479
2005-09-22 14:55:00,61.0,61.04,60.99,61.04,49515.60818083961,28.6683,28.6871,28.6636,28.6871,49515.6082
2005-09-22 15:00:00,61.04,61.06,61.04,61.05,23561.77490730774,28.6871,28.6965,28.6871,28.6918,23561.7749
2005-09-22 15:05:00,61.06,61.1,60.94,61.03,85037.67491926803,28.6965,28.7153,28.6401,28.6824,85037.6749
2005-09-22 15:10:00,61.03,61.1,60.99,61.1,16624.805645257744,28.6824,28.7153,28.6636,28.7153,16624.8056
2005-09-22 15:15:00,61.11,61.12,61.04,61.05,23800.980743930155,28.72,28.7247,28.6871,28.6918,23800.9807
2005-09-22 15:20:00,61.06,61.16,61.06,61.12,32771.199617270664,28.6965,28.7435,28.6965,28.7247,32771.1996
2005-09-22 15:25:00,61.12,61.13,61.07,61.08,33728.02296376032,28.7247,28.7294,28.7012,28.7059,33728.023
2005-09-22 15:30:00,61.06,61.09,61.04,61.04,38631.7426145198,28.6965,28.7106,28.6871,28.6871,38631.7426
2005-09-22 15:35:00,61.04,61.06,61.02,61.05,47841.16732448272,28.6871,28.6965,28.6777,28.6918,47841.1673
2005-09-22 15:40:00,61.05,61.12,61.04,61.11,56811.38619782323,28.6918,28.7247,28.6871,28.72,56811.3862
2005-09-22 15:45:00,61.11,61.14,61.05,61.05,66379.61966271978,28.72,28.7341,28.6918,28.6918,66379.6197
2005-09-22 15:50:00,61.05,61.06,60.92,60.94,47841.16732448272,28.6918,28.6965,28.6307,28.6401,47841.1673
2005-09-22 15:55:00,60.93,60.94,60.86,60.88,113861.97823226888,28.6354,28.6401,28.6025,28.6119,113861.9782
2005-09-23 09:30:00,60.87,61.0,60.86,60.88,102021.2893194594,28.6072,28.6683,28.6025,28.6119,102021.2893
2005-09-23 09:35:00,60.87,60.87,60.77,60.77,32412.390862337044,28.6072,28.6072,28.5602,28.5602,32412.3909
2005-09-23 09:40:00,60.77,60.77,60.49,60.54,56213.3716062672,28.5602,28.5602,28.4286,28.4521,56213.3716
2005-09-23 09:45:00,60.54,60.57,60.48,60.5,54299.724913287886,28.4521,28.4662,28.4239,28.4333,54299.7249
2005-09-23 09:50:00,60.51,60.58,60.49,60.55,40545.38930749911,28.438,28.4709,28.4286,28.4568,40545.3893
2005-09-23 09:55:00,60.57,60.57,60.51,60.52,27987.08288482239,28.4662,28.4662,28.438,28.4427,27987.0829
2005-09-23 10:00:00,60.53,60.58,60.43,60.56,49874.41693577324,28.4474,28.4709,28.4004,28.4615,49874.4169
2005-09-23 10:05:00,60.57,60.58,60.51,60.58,48678.38775266117,28.4662,28.4709,28.438,28.4709,48678.3878
2005-09-23 10:10:00,60.58,60.68,60.58,60.63,73675.39767970338,28.4709,28.5179,28.4709,28.4944,73675.3977
2005-09-23 10:15:00,60.62,60.65,60.59,60.63,40066.97763425428,28.4897,28.5038,28.4756,28.4944,40066.9776
2005-09-23 10:20:00,60.63,60.73,60.63,60.69,51668.46071044134,28.4944,28.5414,28.4944,28.5226,51668.4607
2005-09-23 10:25:00,60.68,60.71,60.62,60.62,10285.850974763784,28.5179,28.532,28.4897,28.4897,10285.851
2005-09-23 10:30:00,60.62,60.64,60.53,60.63,19136.46692979309,28.4897,28.4991,28.4474,28.4944,19136.4669
2005-09-23 10:35:00,60.63,60.63,60.57,60.58,18060.040664992222,28.4944,28.4944,28.4662,28.4709,18060.0407
2005-09-23 10:40:00,60.57,60.57,60.49,60.49,29302.714986245664,28.4662,28.4662,28.4286,28.4286,29302.715
2005-09-23 10:45:00,60.49,60.5,60.45,60.5,57768.209544312886,28.4286,28.4333,28.4098,28.4333,57768.2095
2005-09-23 10:50:00,60.49,60.56,60.45,60.56,49037.19650759479,28.4286,28.4615,28.4098,28.4615,49037.1965
2005-09-23 10:55:00,60.53,60.53,60.45,60.51,66020.81090778616,28.4474,28.4474,28.4098,28.438,66020.8109
2005-09-23 11:00:00,60.51,60.61,60.43,60.43,80731.9698600646,28.438,28.485,28.4004,28.4004,80731.9699
2005-09-23 11:05:00,60.42,60.48,60.4,60.47,62313.12044013874,28.3957,28.4239,28.3863,28.4192,62313.1204
2005-09-23 11:10:00,60.47,60.52,60.44,60.5,59083.84164573616,28.4192,28.4427,28.4051,28.4333,59083.8416
2005-09-23 11:15:00,60.49,60.54,60.41,60.54,39468.96304269825,28.4286,28.4521,28.391,28.4521,39468.963
2005-09-23 11:20:00,60.55,60.58,60.52,60.58,24638.2011721086,28.4568,28.4709,28.4427,28.4709,24638.2012
2005-09-23 11:25:00,60.57,60.58,60.51,60.53,23322.569070685327,28.4662,28.4709,28.438,28.4474,23322.5691
2005-09-23 11:30:00,60.53,60.58,60.51,60.51,13036.718095921542,28.4474,28.4709,28.438,28.438,13036.7181
2005-09-23 11:35:00,60.51,60.52,60.43,60.44,36837.69883985169,28.438,28.4427,28.4004,28.4051,36837.6988
2005-09-23 11:40:00,60.43,60.44,60.43,60.44,29302.714986245664,28.4004,28.4051,28.4004,28.4051,29302.715
2005-09-23 11:45:00,60.44,60.57,60.44,60.57,45090.300203324965,28.4051,28.4662,28.4051,28.4662,45090.3002
2005-09-23 11:50:00,60.57,60.62,60.56,60.58,18299.24650161464,28.4662,28.4897,28.4615,28.4709,18299.2465
2005-09-23 11:55:00,60.58,60.63,60.58,60.61,28465.494558067217,28.4709,28.4944,28.4709,28.485,28465.4946
2005-09-23 12:00:00,60.62,60.63,60.61,60.63,13275.923932543954,28.4897,28.4944,28.485,28.4944,13275.9239
2005-09-23 12:05:00,60.63,60.63,60.61,60.62,23442.17198899653,28.4944,28.4944,28.485,28.4897,23442.172
2005-09-23 12:10:00,60.61,60.61,60.52,60.53,20691.30486783877,28.485,28.485,28.4427,28.4474,20691.3049
2005-09-23 12:15:00,60.53,60.53,60.49,60.51,19854.084439660328,28.4474,28.4474,28.4286,28.438,19854.0844
2005-09-23 12:20:00,60.5,60.58,60.5,60.57,14830.761870589644,28.4333,28.4709,28.4333,28.4662,14830.7619
2005-09-23 12:25:00,60.58,60.58,60.52,60.53,22724.55447912929,28.4709,28.4709,28.4427,28.4474,22724.5545
2005-09-23 12:30:00,60.5,60.51,60.47,60.47,22485.34864250688,28.4333,28.438,28.4192,28.4192,22485.3486
2005-09-23 12:35:00,60.47,60.47,60.45,60.46,16146.393972012918,28.4192,28.4192,28.4098,28.4145,16146.394
2005-09-23 12:40:00,60.45,60.55,60.45,60.54,22963.760315751704,28.4098,28.4568,28.4098,28.4521,22963.7603
2005-09-23 12:45:00,60.54,60.57,60.53,60.54,13515.129769166368,28.4521,28.4662,28.4474,28.4521,13515.1298
2005-09-23 12:50:00,60.53,60.53,60.48,60.49,9448.630546585337,28.4474,28.4474,28.4239,28.4286,9448.6305
2005-09-23 12:55:00,60.5,60.54,60.5,60.54,16624.805645257744,28.4333,28.4521,28.4333,28.4521,16624.8056
2005-09-23 13:00:00,60.54,60.57,60.53,60.57,15907.188135390505,28.4521,28.4662,28.4474,28.4662,15907.1881
2005-09-23 13:05:00,60.57,60.61,60.57,60.6,20571.70194952757,28.4662,28.485,28.4662,28.4803,20571.7019
2005-09-23 13:10:00,60.61,60.62,60.55,60.55,19973.687357971536,28.485,28.4897,28.4568,28.4568,19973.6874
2005-09-23 13:15:00,60.55,60.61,60.55,60.56,10166.248056452578,28.4568,28.485,28.4568,28.4615,10166.2481
2005-09-23 13:20:00,60.56,60.61,60.56,60.58,19973.687357971536,28.4615,28.485,28.4615,28.4709,19973.6874
2005-09-23 13:25:00,60.59,60.64,60.56,60.56,17103.21731850257,28.4756,28.4991,28.4615,28.4615,17103.2173
2005-09-23 13:30:00,60.57,60.73,60.56,60.73,10525.0568113862,28.4662,28.5414,28.4615,28.5414,10525.0568
2005-09-23 13:35:00,60.69,60.7,60.65,60.68,25595.024518598257,28.5226,28.5273,28.5038,28.5179,25595.0245
2005-09-23 13:40:00,60.68,60.7,60.68,60.7,34445.64047362756,28.5179,28.5273,28.5179,28.5273,34445.6405
2005-09-23 13:45:00,60.69,60.73,60.69,60.71,37794.52218634135,28.5226,28.5414,28.5226,28.532,37794.5222
2005-09-23 13:50:00,60.71,60.92,60.71,60.9,40425.786389187895,28.532,28.6307,28.532,28.6213,40425.7864
2005-09-23 13:55:00,60.9,60.98,60.88,60.96,21887.334050950845,28.6213,28.6589,28.6119,28.6495,21887.3341
2005-09-23 14:00:00,60.96,60.97,60.83,60.88,27747.87704819997,28.6495,28.6542,28.5884,28.6119,27747.877
2005-09-23 14:05:00,60.85,60.99,60.85,60.99,17820.834828369814,28.5978,28.6636,28.5978,28.6636,17820.8348
2005-09-23 14:10:00,60.96,60.97,60.91,60.91,14113.144360722405,28.6495,28.6542,28.626,28.626,14113.1444
2005-09-23 14:15:00,60.92,60.93,60.88,60.89,21289.31945939481,28.6307,28.6354,28.6119,28.6166,21289.3195
2005-09-23 14:20:00,60.89,60.93,60.85,60.93,17462.026073436195,28.6166,28.6354,28.5978,28.6354,17462.0261
2005-09-23 14:25:00,60.93,60.99,60.89,60.91,19016.86401148188,28.6354,28.6636,28.6166,28.626,19016.864
2005-09-23 14:30:00,60.91,60.92,60.86,60.87,13993.541442411197,28.626,28.6307,28.6025,28.6072,13993.5414
2005-09-23 14:35:00,60.84,60.88,60.84,60.87,11362.277239564646,28.5931,28.6119,28.5931,28.6072,11362.2772
2005-09-23 14:40:00,60.85,60.88,60.83,60.84,20093.290276282743,28.5978,28.6119,28.5884,28.5931,20093.2903
2005-09-23 14:45:00,60.85,60.87,60.83,60.83,12677.90934098792,28.5978,28.6072,28.5884,28.5884,12677.9093
2005-09-23 14:50:00,60.83,60.83,60.8,60.8,27508.671211577563,28.5884,28.5884,28.5743,28.5743,27508.6712
2005-09-23 14:55:00,60.8,60.8,60.78,60.78,48797.99067097237,28.5743,28.5743,28.5649,28.5649,48797.9907
2005-09-23 15:00:00,60.78,60.78,60.67,60.68,30737.950005980147,28.5649,28.5649,28.5132,28.5179,30737.95
2005-09-23 15:05:00,60.68,60.71,60.62,60.7,44611.88853008013,28.5179,28.532,28.4897,28.5273,44611.8885
2005-09-23 15:10:00,60.71,60.71,60.62,60.62,21408.92237770601,28.532,28.532,28.4897,28.4897,21408.9224
2005-09-23 15:15:00,60.62,60.7,60.62,60.69,34565.24339193876,28.4897,28.5273,28.4897,28.5226,34565.2434
2005-09-23 15:20:00,60.69,60.7,60.67,60.67,17222.82023681378,28.5226,28.5273,28.5132,28.5132,17222.8202
2005-09-23 15:25:00,60.66,60.68,60.66,60.67,14591.55603396723,28.5085,28.5179,28.5085,28.5132,14591.556
2005-09-23 15:30:00,60.68,60.68,60.64,60.65,23442.17198899653,28.5179,28.5179,28.4991,28.5038,23442.172
2005-09-23 15:35:00,60.65,60.73,60.65,60.73,24638.2011721086,28.5038,28.5414,28.5038,28.5414,24638.2012
2005-09-23 15:40:00,60.73,60.73,60.68,60.71,35522.06673842842,28.5414,28.5414,28.5179,28.532,35522.0667
2005-09-23 15:45:00,60.72,60.73,60.71,60.72,69010.88386556633,28.5367,28.5414,28.532,28.5367,69010.8839
2005-09-23 15:50:00,60.72,60.72,60.69,60.7,79535.94067695252,28.5367,28.5367,28.5226,28.5273,79535.9407
2005-09-23 15:55:00,60.69,60.7,60.65,60.69,57289.797871068055,28.5226,28.5273,28.5038,28.5226,57289.7979
2005-09-26 09:30:00,61.12,61.12,61.08,61.09,93768.68795598613,28.7247,28.7247,28.7059,28.7106,93768.688
2005-09-26 09:35:00,61.09,61.17,61.06,61.13,89702.1887334051,28.7106,28.7482,28.6965,28.7294,89702.1887
2005-09-26 09:40:00,61.12,61.16,61.09,61.15,55495.75409639996,28.7247,28.7435,28.7106,28.7388,55495.7541
2005-09-26 09:45:00,61.15,61.18,61.08,61.15,33967.228800382734,28.7388,28.7529,28.7059,28.7388,33967.2288
2005-09-26 09:50:00,61.14,61.24,61.13,61.24,47960.77024279393,28.7341,28.7811,28.7294,28.7811,47960.7702
2005-09-26 09:55:00,61.24,61.24,61.13,61.14,55495.75409639996,28.7811,28.7811,28.7294,28.7341,55495.7541
2005-09-26 10:00:00,61.14,61.18,60.96,61.07,70565.72180361202,28.7341,28.7529,28.6495,28.7012,70565.7218
2005-09-26 10:05:00,61.09,61.13,61.06,61.13,43655.06518359048,28.7106,28.7294,28.6965,28.7294,43655.0652
2005-09-26 10:10:00,61.16,61.24,61.14,61.21,66499.22258103098,28.7435,28.7811,28.7341,28.767,66499.2226
2005-09-26 10:15:00,61.21,61.25,61.2,61.21,40186.58055256549,28.767,28.7858,28.7623,28.767,40186.5806
2005-09-26 10:20:00,61.23,61.33,61.21,61.33,34684.84631024997,28.7764,28.8234,28.767,28.8234,34684.8463
2005-09-26 10:25:00,61.33,61.37,61.29,61.29,52386.07822030858,28.8234,28.8422,28.8046,28.8046,52386.0782
2005-09-26 10:30:00,61.29,61.3,61.28,61.29,33847.62588207152,28.8046,28.8093,28.7999,28.8046,33847.6259
2005-09-26 10:35:00,61.3,61.31,61.25,61.28,37914.12510465256,28.8093,28.814,28.7858,28.7999,37914.1251
2005-09-26 10:40:00,61.28,61.32,61.25,61.31,26910.65662002153,28.7999,28.8187,28.7858,28.814,26910.6566
2005-09-26 10:45:00,61.34,61.35,61.23,61.24,37794.52218634135,28.8281,28.8328,28.7764,28.7811,37794.5222
2005-09-26 10:50:00,61.24,61.34,61.23,61.3,41502.21265398876,28.7811,28.8281,28.7764,28.8093,41502.2127
2005-09-26 10:55:00,61.28,61.39,61.28,61.38,52984.09281186461,28.7999,28.8516,28.7999,28.8469,52984.0928
2005-09-26 11:00:00,61.38,61.39,61.33,61.35,32651.596698959456,28.8469,28.8516,28.8234,28.8328,32651.5967
2005-09-26 11:05:00,61.35,61.35,61.22,61.23,28106.6858031336,28.8328,28.8328,28.7717,28.7764,28106.6858
2005-09-26 11:10:00,61.23,61.29,61.22,61.29,19734.481521349124,28.7764,28.8046,28.7717,28.8046,19734.4815
2005-09-26 11:15:00,61.29,61.32,61.26,61.32,18538.452338237053,28.8046,28.8187,28.7905,28.8187,18538.4523
2005-09-26 11:20:00,61.31,61.36,61.31,61.34,30857.552924291354,28.814,28.8375,28.814,28.8281,30857.5529
2005-09-26 11:25:00,61.35,61.36,61.23,61.28,30139.935414424115,28.8328,28.8375,28.7764,28.7999,30139.9354
2005-09-26 11:30:00,61.28,61.3,61.26,61.3,30139.935414424115,28.7999,28.8093,28.7905,28.8093,30139.9354
2005-09-26 11:35:00,61.29,61.29,61.24,61.24,22006.93696926205,28.8046,28.8046,28.7811,28.7811,22006.937
2005-09-26 11:40:00,61.24,61.25,61.22,61.24,15428.776462145675,28.7811,28.7858,28.7717,28.7811,15428.7765
2005-09-26 11:45:00,61.24,61.24,61.18,61.18,13634.732687477575,28.7811,28.7811,28.7529,28.7529,13634.7327
2005-09-26 11:50:00,61.18,61.19,61.14,61.17,20212.893194593948,28.7529,28.7576,28.7341,28.7482,20212.8932
2005-09-26 11:55:00,61.17,61.19,61.17,61.18,24638.2011721086,28.7482,28.7576,28.7482,28.7529,24638.2012
2005-09-26 12:00:00,61.18,61.27,61.18,61.26,38870.94845114221,28.7529,28.7952,28.7529,28.7905,38870.9485
2005-09-26 12:05:00,61.26,61.26,61.23,61.23,38512.13969620859,28.7905,28.7905,28.7764,28.7764,38512.1397
2005-09-26 12:10:00,61.24,61.33,61.24,61.29,37435.71343140773,28.7811,28.8234,28.7811,28.8046,37435.7134
2005-09-26 12:15:00,61.29,61.31,61.28,61.29,30618.347087668943,28.8046,28.814,28.7999,28.8046,30618.3471
2005-09-26 12:20:00,61.29,61.29,61.25,61.27,22724.55447912929,28.8046,28.8046,28.7858,28.7952,22724.5545
2005-09-26 12:25:00,61.27,61.34,61.27,61.33,28943.906231312045,28.7952,28.8281,28.7952,28.8234,28943.9062
2005-09-26 12:30:00,61.33,61.33,61.24,61.27,25355.81868197584,28.8234,28.8234,28.7811,28.7952,25355.8187
2005-09-26 12:35:00,61.27,61.27,61.23,61.25,14113.144360722405,28.7952,28.7952,28.7764,28.7858,14113.1444
2005-09-26 12:40:00,61.24,61.28,61.24,61.25,18897.26109317068,28.7811,28.7999,28.7811,28.7858,18897.2611
2005-09-26 12:45:00,61.26,61.26,61.16,61.16,31096.758760913766,28.7905,28.7905,28.7435,28.7435,31096.7588
2005-09-26 12:50:00,61.16,61.24,61.16,61.24,28824.30331300084,28.7435,28.7811,28.7435,28.7811,28824.3033
2005-09-26 12:55:00,61.24,61.27,61.22,61.24,20810.907786149983,28.7811,28.7952,28.7717,28.7811,20810.9078
2005-09-26 13:00:00,61.25,61.29,61.24,61.24,18777.65817485947,28.7858,28.8046,28.7811,28.7811,18777.6582
2005-09-26 13:05:00,61.24,61.24,61.2,61.2,22246.142805884465,28.7811,28.7811,28.7623,28.7623,22246.1428
2005-09-26 13:10:00,61.2,61.2,61.16,61.18,24518.5982537974,28.7623,28.7623,28.7435,28.7529,24518.5983
2005-09-26 13:15:00,61.19,61.21,61.19,61.19,15667.982298768093,28.7576,28.767,28.7576,28.7576,15667.9823
2005-09-26 13:20:00,61.2,61.2,61.09,61.09,32412.390862337044,28.7623,28.7623,28.7106,28.7106,32412.3909
2005-09-26 13:25:00,61.09,61.17,61.09,61.14,38512.13969620859,28.7106,28.7482,28.7106,28.7341,38512.1397
2005-09-26 13:30:00,61.14,61.14,61.09,61.09,18418.84941992585,28.7341,28.7341,28.7106,28.7106,18418.8494
2005-09-26 13:35:00,61.09,61.1,61.06,61.09,21169.7165410836,28.7106,28.7153,28.6965,28.7106,21169.7165
2005-09-26 13:40:00,61.09,61.19,61.09,61.18,27867.479966511182,28.7106,28.7576,28.7106,28.7529,27867.48
2005-09-26 13:45:00,61.18,61.19,61.17,61.19,39708.168879320656,28.7529,28.7576,28.7482,28.7576,39708.1689
2005-09-26 13:50:00,61.18,61.2,61.12,61.13,20691.30486783877,28.7529,28.7623,28.7247,28.7294,20691.3049
2005-09-26 13:55:00,61.14,61.22,61.14,61.2,19614.87860303792,28.7341,28.7717,28.7341,28.7623,19614.8786
2005-09-26 14:00:00,61.17,61.19,61.08,61.13,25953.83327353188,28.7482,28.7576,28.7059,28.7294,25953.8333
2005-09-26 14:05:00,61.13,61.16,61.11,61.14,79416.33775864131,28.7294,28.7435,28.72,28.7341,79416.3378
2005-09-26 14:10:00,61.15,61.15,61.14,61.15,35761.27257505083,28.7388,28.7388,28.7341,28.7388,35761.2726
2005-09-26 14:15:00,61.15,61.19,61.1,61.12,103456.52433919389,28.7388,28.7576,28.7153,28.7247,103456.5243
2005-09-26 14:20:00,61.12,61.2,61.12,61.18,39468.96304269825,28.7247,28.7623,28.7247,28.7529,39468.963
2005-09-26 14:25:00,61.19,61.25,61.19,61.24,25236.21576366464,28.7576,28.7858,28.7576,28.7811,25236.2158
2005-09-26 14:30:00,61.23,61.24,61.19,61.19,26551.847865087908,28.7764,28.7811,28.7576,28.7576,26551.8479
2005-09-26 14:35:00,61.19,61.27,61.16,61.24,45449.108958258585,28.7576,28.7952,28.7435,28.7811,45449.109
2005-09-26 14:40:00,61.23,61.23,61.11,61.13,23681.377825618947,28.7764,28.7764,28.72,28.7294,23681.3778
2005-09-26 14:45:00,61.12,61.13,61.1,61.11,30498.74416935773,28.7247,28.7294,28.7153,28.72,30498.7442
2005-09-26 14:50:00,61.11,61.19,61.09,61.18,41621.815572299965,28.72,28.7576,28.7106,28.7529,41621.8156
2005-09-26 14:55:00,61.18,61.19,61.08,61.1,48319.57899772755,28.7529,28.7576,28.7059,28.7153,48319.579
2005-09-26 15:00:00,61.1,61.14,61.09,61.14,36957.3017581629,28.7153,28.7341,28.7106,28.7341,36957.3018
2005-09-26 15:05:00,61.14,61.16,61.1,61.12,39229.75720607583,28.7341,28.7435,28.7153,28.7247,39229.7572
2005-09-26 15:10:00,61.1,61.13,61.09,61.1,32053.58210740342,28.7153,28.7294,28.7106,28.7153,32053.5821
2005-09-26 15:15:00,61.1,61.14,61.09,61.14,33608.42004544911,28.7153,28.7341,28.7106,28.7341,33608.42
2005-09-26 15:20:00,61.14,61.17,61.12,61.12,32173.18502571463,28.7341,28.7482,28.7247,28.7247,32173.185
2005-09-26 15:25:00,61.12,61.13,61.08,61.09,31694.7733524698,28.7247,28.7294,28.7059,28.7106,31694.7734
2005-09-26 15:30:00,61.09,61.16,61.09,61.16,30020.332496112907,28.7106,28.7435,28.7106,28.7435,30020.3325
2005-09-26 15:35:00,61.2,61.25,61.19,61.22,52027.26946537496,28.7623,28.7858,28.7576,28.7717,52027.2695
2005-09-26 15:40:00,61.23,61.28,61.16,61.27,57768.209544312886,28.7764,28.7999,28.7435,28.7952,57768.2095
2005-09-26 15:45:00,61.27,61.27,61.17,61.17,53940.91615835427,28.7952,28.7952,28.7482,28.7482,53940.9162
2005-09-26 15:50:00,61.18,61.24,61.14,61.24,71283.33931347926,28.7529,28.7811,28.7341,28.7811,71283.3393
2005-09-26 15:55:00,61.21,61.24,61.15,61.15,77622.29398397321,28.767,28.7811,28.7388,28.7388,77622.294
2005-09-27 09:30:00,61.04,61.04,60.96,61.01,89104.17414184907,28.6871,28.6871,28.6495,28.673,89104.1741
2005-09-27 09:35:00,61.01,61.02,60.9,60.98,36957.3017581629,28.673,28.6777,28.6213,28.6589,36957.3018
2005-09-27 09:40:00,60.98,61.05,60.91,60.97,115775.62492524818,28.6589,28.6918,28.626,28.6542,115775.6249
2005-09-27 09:45:00,60.97,61.12,60.97,61.1,34804.44922856118,28.6542,28.7247,28.6542,28.7153,34804.4492
2005-09-27 09:50:00,61.09,61.21,61.09,61.18,34086.83171869394,28.7106,28.767,28.7106,28.7529,34086.8317
2005-09-27 09:55:00,61.19,61.28,61.19,61.25,17940.43774668102,28.7576,28.7999,28.7576,28.7858,17940.4377
2005-09-27 10:00:00,61.27,61.27,61.04,61.07,48678.38775266117,28.7952,28.7952,28.6871,28.7012,48678.3878
2005-09-27 10:05:00,61.07,61.19,61.07,61.15,51070.4461188853,28.7012,28.7576,28.7012,28.7388,51070.4461
2005-09-27 10:10:00,61.15,61.21,61.14,61.14,20930.51070446119,28.7388,28.767,28.7341,28.7341,20930.5107
2005-09-27 10:15:00,61.13,61.15,61.08,61.13,33010.40545389308,28.7294,28.7388,28.7059,28.7294,33010.4055
2005-09-27 10:20:00,61.14,61.18,61.02,61.04,39708.168879320656,28.7341,28.7529,28.6777,28.6871,39708.1689
2005-09-27 10:25:00,61.04,61.14,61.04,61.06,22246.142805884465,28.6871,28.7341,28.6871,28.6965,22246.1428
2005-09-27 10:30:00,61.04,61.12,61.01,61.01,17462.026073436195,28.6871,28.7247,28.673,28.673,17462.0261
2005-09-27 10:35:00,61.01,61.04,60.99,60.99,46286.32938643703,28.673,28.6871,28.6636,28.6636,46286.3294
2005-09-27 10:40:00,61.0,61.03,60.99,61.0,22246.142805884465,28.6683,28.6824,28.6636,28.6683,22246.1428
2005-09-27 10:45:00,61.0,61.01,60.99,61.0,41263.006817366346,28.6683,28.673,28.6636,28.6683,41263.0068
2005-09-27 10:50:00,61.0,61.02,60.99,60.99,36718.09592154049,28.6683,28.6777,28.6636,28.6636,36718.0959
2005-09-27 10:55:00,60.99,61.0,60.95,60.95,47841.16732448272,28.6636,28.6683,28.6448,28.6448,47841.1673
2005-09-27 11:00:00,60.94,60.99,60.9,60.95,43176.653510345655,28.6401,28.6636,28.6213,28.6448,43176.6535
2005-09-27 11:05:00,60.93,60.99,60.93,60.99,26193.03911015429,28.6354,28.6636,28.6354,28.6636,26193.0391
2005-09-27 11:10:00,60.99,61.01,60.98,60.98,27030.25953833273,28.6636,28.673,28.6589,28.6589,27030.2595
2005-09-27 11:15:00,60.98,60.99,60.91,60.94,27389.06829326636,28.6589,28.6636,28.626,28.6401,27389.0683
2005-09-27 11:20:00,60.94,61.02,60.91,60.97,37555.31634971894,28.6401,28.6777,28.626,28.6542,37555.3163
2005-09-27 11:25:00,60.94,60.97,60.93,60.93,12797.512259299128,28.6401,28.6542,28.6354,28.6354,12797.5123
2005-09-27 11:30:00,60.93,60.93,60.87,60.89,26312.642028465496,28.6354,28.6354,28.6072,28.6166,26312.642
2005-09-27 11:35:00,60.88,60.91,60.88,60.88,27389.06829326636,28.6119,28.626,28.6119,28.6119,27389.0683
2005-09-27 11:40:00,60.89,60.99,60.88,60.96,28465.494558067217,28.6166,28.6636,28.6119,28.6495,28465.4946
2005-09-27 11:45:00,60.96,61.07,60.94,61.04,31455.56751584739,28.6495,28.7012,28.6401,28.6871,31455.5675
2005-09-27 11:50:00,61.04,61.05,60.99,60.99,17462.026073436195,28.6871,28.6918,28.6636,28.6636,17462.0261
2005-09-27 11:55:00,61.0,61.04,61.0,61.04,12199.497667743091,28.6683,28.6871,28.6683,28.6871,12199.4977
2005-09-27 12:00:00,61.02,61.11,60.99,61.05,29661.523741179288,28.6777,28.72,28.6636,28.6918,29661.5237
2005-09-27 12:05:00,61.06,61.06,60.99,60.99,18179.64358330344,28.6965,28.6965,28.6636,28.6636,18179.6436
2005-09-27 12:10:00,60.99,61.0,60.95,60.98,22604.951560818085,28.6636,28.6683,28.6448,28.6589,22604.9516
2005-09-27 12:15:00,60.98,61.03,60.97,61.01,16505.20272694654,28.6589,28.6824,28.6542,28.673,16505.2027
2005-09-27 12:20:00,61.02,61.03,60.99,61.02,17462.026073436195,28.6777,28.6824,28.6636,28.6777,17462.0261
2005-09-27 12:25:00,61.01,61.03,60.99,61.0,9927.042219830164,28.673,28.6824,28.6636,28.6683,9927.0422
2005-09-27 12:30:00,61.0,61.0,60.95,60.99,19614.87860303792,28.6683,28.6683,28.6448,28.6636,19614.8786
2005-09-27 12:35:00,60.99,61.01,60.99,61.01,17222.82023681378,28.6636,28.673,28.6636,28.673,17222.8202
2005-09-27 12:40:00,61.01,61.01,60.96,60.97,19136.46692979309,28.673,28.673,28.6495,28.6542,19136.4669
2005-09-27 12:45:00,60.98,61.02,60.97,60.99,12199.497667743091,28.6589,28.6777,28.6542,28.6636,12199.4977
2005-09-27 12:50:00,61.0,61.01,60.99,60.99,11003.468484631025,28.6683,28.673,28.6636,28.6636,11003.4685
2005-09-27 12:55:00,60.99,61.0,60.99,60.99,10644.659729697403,28.6636,28.6683,28.6636,28.6636,10644.6597
2005-09-27 13:00:00,60.99,61.01,60.99,60.99,13036.718095921542,28.6636,28.673,28.6636,28.6636,13036.7181
2005-09-27 13:05:00,60.99,61.0,60.93,60.95,22485.34864250688,28.6636,28.6683,28.6354,28.6448,22485.3486
2005-09-27 13:10:00,60.95,60.96,60.93,60.95,6219.351752182753,28.6448,28.6495,28.6354,28.6448,6219.3518
2005-09-27 13:15:00,60.95,60.95,60.93,60.93,10166.248056452578,28.6448,28.6448,28.6354,28.6354,10166.2481
2005-09-27 13:20:00,60.93,60.95,60.91,60.94,27628.27412988877,28.6354,28.6448,28.626,28.6401,27628.2741
2005-09-27 13:25:00,60.94,60.99,60.93,60.99,23202.96615237412,28.6401,28.6636,28.6354,28.6636,23202.9662
2005-09-27 13:30:00,60.97,60.99,60.93,60.95,20571.70194952757,28.6542,28.6636,28.6354,28.6448,20571.7019
2005-09-27 13:35:00,60.95,61.01,60.91,61.01,30618.347087668943,28.6448,28.673,28.626,28.673,30618.3471
2005-09-27 13:40:00,60.99,60.99,60.93,60.93,27747.87704819997,28.6636,28.6636,28.6354,28.6354,27747.877
2005-09-27 13:45:00,60.94,60.99,60.93,60.98,29781.12665949049,28.6401,28.6636,28.6354,28.6589,29781.1267
2005-09-27 13:50:00,60.98,60.99,60.96,60.99,23442.17198899653,28.6589,28.6636,28.6495,28.6636,23442.172
2005-09-27 13:55:00,61.0,61.04,61.0,61.02,41382.60973567755,28.6683,28.6871,28.6683,28.6777,41382.6097
2005-09-27 14:00:00,61.02,61.1,61.02,61.04,30020.332496112907,28.6777,28.7153,28.6777,28.6871,30020.3325
2005-09-27 14:05:00,61.02,61.09,61.02,61.04,23800.980743930155,28.6777,28.7106,28.6777,28.6871,23800.9807
2005-09-27 14:10:00,61.04,61.07,61.01,61.02,16026.79105370171,28.6871,28.7012,28.673,28.6777,16026.7911
2005-09-27 14:15:00,61.01,61.02,60.99,61.0,24997.00992704222,28.673,28.6777,28.6636,28.6683,24997.0099
2005-09-27 14:20:00,61.01,61.01,60.91,60.92,10644.659729697403,28.673,28.673,28.626,28.6307,10644.6597
2005-09-27 14:25:00,60.91,61.03,60.91,61.03,18777.65817485947,28.626,28.6824,28.626,28.6824,18777.6582
2005-09-27 14:30:00,61.04,61.07,61.0,61.04,24398.995335486183,28.6871,28.7012,28.6683,28.6871,24398.9953
2005-09-27 14:35:00,61.04,61.04,61.03,61.03,17940.43774668102,28.6871,28.6871,28.6824,28.6824,17940.4377
2005-09-27 14:40:00,61.04,61.08,61.04,61.08,20691.30486783877,28.6871,28.7059,28.6871,28.7059,20691.3049
2005-09-27 14:45:00,61.08,61.2,61.08,61.15,48558.78483434996,28.7059,28.7623,28.7059,28.7388,48558.7848
2005-09-27 14:50:00,61.14,61.16,61.09,61.16,25834.23035522067,28.7341,28.7435,28.7106,28.7435,25834.2304
2005-09-27 14:55:00,61.14,61.32,61.12,61.27,38272.93385958618,28.7341,28.8187,28.7247,28.7952,38272.9339
2005-09-27 15:00:00,61.28,61.35,61.16,61.21,46166.726468125824,28.7999,28.8328,28.7435,28.767,46166.7265
2005-09-27 15:05:00,61.19,61.31,61.19,61.31,25714.62743690946,28.7576,28.814,28.7576,28.814,25714.6274
2005-09-27 15:10:00,61.29,61.36,61.29,61.29,34924.05214687239,28.8046,28.8375,28.8046,28.8046,34924.0521
2005-09-27 15:15:00,61.3,61.35,61.29,61.35,17820.834828369814,28.8093,28.8328,28.8046,28.8328,17820.8348
2005-09-27 15:20:00,61.35,61.35,61.27,61.29,24518.5982537974,28.8328,28.8328,28.7952,28.8046,24518.5983
2005-09-27 15:25:00,61.27,61.33,61.26,61.32,32053.58210740342,28.7952,28.8234,28.7905,28.8187,32053.5821
2005-09-27 15:30:00,61.31,61.34,61.24,61.32,43415.85934696807,28.814,28.8281,28.7811,28.8187,43415.8593
2005-09-27 15:35:00,61.32,61.32,61.19,61.2,27030.25953833273,28.8187,28.8187,28.7576,28.7623,27030.2595
2005-09-27 15:40:00,61.2,61.27,61.17,61.17,47482.3585695491,28.7623,28.7952,28.7482,28.7482,47482.3586
2005-09-27 15:45:00,61.19,61.25,61.19,61.23,36120.08132998445,28.7576,28.7858,28.7576,28.7764,36120.0813
2005-09-27 15:50:00,61.24,61.27,61.21,61.24,62073.91460351633,28.7811,28.7952,28.767,28.7811,62073.9146
2005-09-27 15:55:00,61.24,61.24,61.2,61.21,42578.63891878962,28.7811,28.7811,28.7623,28.767,42578.6389
2005-09-28 09:30:00,61.47,61.48,61.43,61.44,75110.63269943788,28.8892,28.8939,28.8704,28.8751,75110.6327
2005-09-28 09:35:00,61.44,61.58,61.33,61.34,52505.68113861979,28.8751,28.9409,28.8234,28.8281,52505.6811
2005-09-28 09:40:00,61.36,61.37,61.18,61.3,33967.228800382734,28.8375,28.8422,28.7529,28.8093,33967.2288
2005-09-28 09:45:00,61.3,61.3,61.04,61.08,69250.08970218874,28.8093,28.8093,28.6871,28.7059,69250.0897
2005-09-28 09:50:00,61.08,61.23,61.04,61.15,64705.17880636288,28.7059,28.7764,28.6871,28.7388,64705.1788
2005-09-28 09:55:00,61.14,61.16,61.1,61.16,27747.87704819997,28.7341,28.7435,28.7153,28.7435,27747.877
2005-09-28 10:00:00,61.11,61.17,61.04,61.04,45329.50603994738,28.72,28.7482,28.6871,28.6871,45329.506
2005-09-28 10:05:00,61.04,61.04,60.98,61.01,54778.13658653272,28.6871,28.6871,28.6589,28.673,54778.1366
2005-09-28 10:10:00,61.01,61.02,60.98,60.98,32531.99378064825,28.673,28.6777,28.6589,28.6589,32531.9938
2005-09-28 10:15:00,60.97,61.04,60.97,61.02,50592.03444564048,28.6542,28.6871,28.6542,28.6777,50592.0344
2005-09-28 10:20:00,61.02,61.04,60.99,60.99,20452.099031216363,28.6777,28.6871,28.6636,28.6636,20452.099
2005-09-28 10:25:00,60.99,61.0,60.91,60.92,58605.42997249133,28.6636,28.6683,28.626,28.6307,58605.43
2005-09-28 10:30:00,60.92,61.14,60.92,61.04,61834.70876689391,28.6307,28.7341,28.6307,28.6871,61834.7088
2005-09-28 10:35:00,61.04,61.08,61.02,61.04,31335.964597536185,28.6871,28.7059,28.6777,28.6871,31335.9646
2005-09-28 10:40:00,61.04,61.08,61.03,61.08,34445.64047362756,28.6871,28.7059,28.6824,28.7059,34445.6405
2005-09-28 10:45:00,61.07,61.1,61.07,61.09,31216.36167922497,28.7012,28.7153,28.7012,28.7106,31216.3617
2005-09-28 10:50:00,61.09,61.17,61.09,61.14,37316.11051309652,28.7106,28.7482,28.7106,28.7341,37316.1105
2005-09-28 10:55:00,61.13,61.14,61.06,61.09,35282.86090180601,28.7294,28.7341,28.6965,28.7106,35282.8609
2005-09-28 11:00:00,61.09,61.09,60.96,60.96,27389.06829326636,28.7106,28.7106,28.6495,28.6495,27389.0683
2005-09-28 11:05:00,60.96,60.97,60.91,60.92,25953.83327353188,28.6495,28.6542,28.626,28.6307,25953.8333
2005-09-28 11:10:00,60.91,60.91,60.82,60.82,81329.98445162062,28.626,28.626,28.5837,28.5837,81329.9845
2005-09-28 11:15:00,60.83,60.85,60.79,60.8,38033.72802296376,28.5884,28.5978,28.5696,28.5743,38033.728
2005-09-28 11:20:00,60.8,60.81,60.77,60.77,71642.14806841288,28.5743,28.579,28.5602,28.5602,71642.1481
2005-09-28 11:25:00,60.76,60.86,60.76,60.86,29422.317904556872,28.5555,28.6025,28.5555,28.6025,29422.3179
2005-09-28 11:30:00,60.85,60.86,60.69,60.69,40306.18347087669,28.5978,28.6025,28.5226,28.5226,40306.1835
2005-09-28 11:35:00,60.68,60.7,60.62,60.63,62432.72335844995,28.5179,28.5273,28.4897,28.4944,62432.7234
2005-09-28 11:40:00,60.62,60.63,60.54,60.58,65662.00215285254,28.4897,28.4944,28.4521,28.4709,65662.0022
2005-09-28 11:45:00,60.58,60.58,60.53,60.53,40425.786389187895,28.4709,28.4709,28.4474,28.4474,40425.7864
2005-09-28 11:50:00,60.53,60.61,60.53,60.58,47601.96148786031,28.4474,28.485,28.4474,28.4709,47601.9615
2005-09-28 11:55:00,60.58,60.58,60.54,60.55,33130.008372204284,28.4709,28.4709,28.4521,28.4568,33130.0084
2005-09-28 12:00:00,60.55,60.62,60.55,60.62,21050.1136227724,28.4568,28.4897,28.4568,28.4897,21050.1136
2005-09-28 12:05:00,60.62,60.63,60.53,60.53,44013.8739385241,28.4897,28.4944,28.4474,28.4474,44013.8739
2005-09-28 12:10:00,60.53,60.54,60.51,60.54,97476.37842363356,28.4474,28.4521,28.438,28.4521,97476.3784
2005-09-28 12:15:00,60.53,60.6,60.53,60.58,43535.46226527928,28.4474,28.4803,28.4474,28.4709,43535.4623
2005-09-28 12:20:00,60.58,60.63,60.56,60.61,30498.74416935773,28.4709,28.4944,28.4615,28.485,30498.7442
2005-09-28 12:25:00,60.6,60.61,60.53,60.53,38272.93385958618,28.4803,28.485,28.4474,28.4474,38272.9339
2005-09-28 12:30:00,60.53,60.56,60.53,60.54,32651.596698959456,28.4474,28.4615,28.4474,28.4521,32651.5967
2005-09-28 12:35:00,60.53,60.55,60.53,60.53,38153.330941274966,28.4474,28.4568,28.4474,28.4474,38153.3309
2005-09-28 12:40:00,60.53,60.57,60.53,60.54,28226.28872144481,28.4474,28.4662,28.4474,28.4521,28226.2887
2005-09-28 12:45:00,60.54,60.58,60.54,60.55,28226.28872144481,28.4521,28.4709,28.4521,28.4568,28226.2887
2005-09-28 12:50:00,60.56,60.58,60.53,60.53,20452.099031216363,28.4615,28.4709,28.4474,28.4474,20452.099
2005-09-28 12:55:00,60.53,60.58,60.53,60.55,22963.760315751704,28.4474,28.4709,28.4474,28.4568,22963.7603
2005-09-28 13:00:00,60.54,60.56,60.51,60.53,70804.92764023443,28.4521,28.4615,28.438,28.4474,70804.9276
2005-09-28 13:05:00,60.52,60.55,60.45,60.47,55495.75409639996,28.4427,28.4568,28.4098,28.4192,55495.7541
2005-09-28 13:10:00,60.47,60.53,60.47,60.49,73436.19184308097,28.4192,28.4474,28.4192,28.4286,73436.1918
2005-09-28 13:15:00,60.49,60.5,60.39,60.4,60399.47374715944,28.4286,28.4333,28.3816,28.3863,60399.4737
2005-09-28 13:20:00,60.4,60.45,60.38,60.42,88147.35079535941,28.3863,28.4098,28.3769,28.3957,88147.3508
2005-09-28 13:25:00,60.41,60.49,60.41,60.45,70565.72180361202,28.391,28.4286,28.391,28.4098,70565.7218
2005-09-28 13:30:00,60.46,60.47,60.41,60.43,71642.14806841288,28.4145,28.4192,28.391,28.4004,71642.1481
2005-09-28 13:35:00,60.43,60.44,60.41,60.42,29183.11206793446,28.4004,28.4051,28.391,28.3957,29183.1121
2005-09-28 13:40:00,60.42,60.51,60.42,60.48,96639.1579954551,28.3957,28.438,28.3957,28.4239,96639.158
2005-09-28 13:45:00,60.5,60.5,60.42,60.42,51907.66654706375,28.4333,28.4333,28.3957,28.3957,51907.6665
2005-09-28 13:50:00,60.42,60.62,60.42,60.59,50592.03444564048,28.3957,28.4897,28.3957,28.4756,50592.0344
2005-09-28 13:55:00,60.6,60.65,60.58,60.63,48199.97607941634,28.4803,28.5038,28.4709,28.4944,48199.9761
2005-09-28 14:00:00,60.65,60.7,60.63,60.68,39468.96304269825,28.5038,28.5273,28.4944,28.5179,39468.963
2005-09-28 14:05:00,60.66,60.67,60.63,60.64,17940.43774668102,28.5085,28.5132,28.4944,28.4991,17940.4377
2005-09-28 14:10:00,60.63,60.69,60.62,60.65,63748.35545987322,28.4944,28.5226,28.4897,28.5038,63748.3555
2005-09-28 14:15:00,60.65,60.65,60.6,60.62,28943.906231312045,28.5038,28.5038,28.4803,28.4897,28943.9062
2005-09-28 14:20:00,60.62,60.67,60.61,60.66,36120.08132998445,28.4897,28.5132,28.485,28.5085,36120.0813
2005-09-28 14:25:00,60.66,60.75,60.63,60.73,63628.75254156202,28.5085,28.5508,28.4944,28.5414,63628.7525
2005-09-28 14:30:00,60.74,60.74,60.64,60.66,29781.12665949049,28.5461,28.5461,28.4991,28.5085,29781.1267
2005-09-28 14:35:00,60.66,60.67,60.64,60.67,12558.306422676716,28.5085,28.5132,28.4991,28.5132,12558.3064
2005-09-28 14:40:00,60.67,60.68,60.65,60.68,24040.186580552567,28.5132,28.5179,28.5038,28.5179,24040.1866
2005-09-28 14:45:00,60.68,60.68,60.63,60.67,33130.008372204284,28.5179,28.5179,28.4944,28.5132,33130.0084
2005-09-28 14:50:00,60.67,60.71,60.67,60.69,28824.30331300084,28.5132,28.532,28.5132,28.5226,28824.3033
2005-09-28 14:55:00,60.68,60.77,60.68,60.76,42459.036000478416,28.5179,28.5602,28.5179,28.5555,42459.036
2005-09-28 15:00:00,60.77,60.79,60.73,60.79,55734.95993302237,28.5602,28.5696,28.5414,28.5696,55734.9599
2005-09-28 15:05:00,60.78,60.79,60.73,60.76,35522.06673842842,28.5649,28.5696,28.5414,28.5555,35522.0667
2005-09-28 15:10:00,60.75,60.85,60.75,60.85,41023.80098074393,28.5508,28.5978,28.5508,28.5978,41023.801
2005-09-28 15:15:00,60.85,60.92,60.85,60.87,67575.64884583185,28.5978,28.6307,28.5978,28.6072,67575.6488
2005-09-28 15:20:00,60.87,60.88,60.82,60.85,43655.06518359048,28.6072,28.6119,28.5837,28.5978,43655.0652
2005-09-28 15:25:00,60.86,60.87,60.83,60.83,52505.68113861979,28.6025,28.6072,28.5884,28.5884,52505.6811
2005-09-28 15:30:00,60.83,60.93,60.79,60.82,49156.79942590599,28.5884,28.6354,28.5696,28.5837,49156.7994
2005-09-28 15:35:00,60.82,60.82,60.75,60.76,38512.13969620859,28.5837,28.5837,28.5508,28.5555,38512.1397
2005-09-28 15:40:00,60.77,60.83,60.7,60.8,66379.61966271978,28.5602,28.5884,28.5273,28.5743,66379.6197
2005-09-28 15:45:00,60.8,60.83,60.78,60.81,33728.02296376032,28.5743,28.5884,28.5649,28.579,33728.023
2005-09-28 15:50:00,60.81,60.83,60.79,60.83,40904.198062432726,28.579,28.5884,28.5696,28.5884,40904.1981
2005-09-28 15:55:00,60.82,60.83,60.78,60.78,47601.96148786031,28.5837,28.5884,28.5649,28.5649,47601.9615
2005-09-29 09:30:00,60.94,61.14,60.93,61.08,94486.30546585337,28.6401,28.7341,28.6354,28.7059,94486.3055
2005-09-29 09:35:00,61.08,61.08,60.85,60.94,40784.59514412152,28.7059,28.7059,28.5978,28.6401,40784.5951
2005-09-29 09:40:00,60.96,60.98,60.75,60.78,48080.37316110513,28.6495,28.6589,28.5508,28.5649,48080.3732
2005-09-29 09:45:00,60.78,60.91,60.78,60.9,38990.55136945342,28.5649,28.626,28.5649,28.6213,38990.5514
2005-09-29 09:50:00,60.92,60.99,60.84,60.86,34206.43463700514,28.6307,28.6636,28.5931,28.6025,34206.4346
2005-09-29 09:55:00,60.86,60.86,60.65,60.67,20332.496112905155,28.6025,28.6025,28.5038,28.5132,20332.4961
2005-09-29 10:00:00,60.68,60.7,60.66,60.66,72957.78016983614,28.5179,28.5273,28.5085,28.5085,72957.7802
2005-09-29 10:05:00,60.66,60.69,60.63,60.69,65542.39923454133,28.5085,28.5226,28.4944,28.5226,65542.3992
2005-09-29 10:10:00,60.68,60.68,60.6,60.63,21050.1136227724,28.5179,28.5179,28.4803,28.4944,21050.1136
2005-09-29 10:15:00,60.63,60.69,60.61,60.68,18777.65817485947,28.4944,28.5226,28.485,28.5179,18777.6582
2005-09-29 10:20:00,60.68,60.68,60.61,60.68,20810.907786149983,28.5179,28.5179,28.485,28.5179,20810.9078
2005-09-29 10:25:00,60.71,60.83,60.68,60.8,42339.433082167205,28.532,28.5884,28.5179,28.5743,42339.4331
2005-09-29 10:30:00,60.78,60.83,60.7,60.82,27508.671211577563,28.5649,28.5884,28.5273,28.5837,27508.6712
2005-09-29 10:35:00,60.83,60.87,60.78,60.81,42339.433082167205,28.5884,28.6072,28.5649,28.579,42339.4331
2005-09-29 10:40:00,60.81,60.81,60.77,60.81,19734.481521349124,28.579,28.579,28.5602,28.579,19734.4815
2005-09-29 10:45:00,60.81,60.83,60.71,60.73,20930.51070446119,28.579,28.5884,28.532,28.5414,20930.5107
2005-09-29 10:50:00,60.72,60.79,60.7,60.78,21887.334050950845,28.5367,28.5696,28.5273,28.5649,21887.3341
2005-09-29 10:55:00,60.78,60.83,60.73,60.73,33728.02296376032,28.5649,28.5884,28.5414,28.5414,33728.023
2005-09-29 11:00:00,60.73,60.85,60.7,60.83,60040.664992225815,28.5414,28.5978,28.5273,28.5884,60040.665
2005-09-29 11:05:00,60.83,60.9,60.83,60.83,126300.68173663436,28.5884,28.6213,28.5884,28.5884,126300.6817
2005-09-29 11:10:00,60.83,60.83,60.78,60.81,47243.15273292668,28.5884,28.5884,28.5649,28.579,47243.1527
2005-09-29 11:15:00,60.81,60.82,60.65,60.74,47003.94689630428,28.579,28.5837,28.5038,28.5461,47003.9469
2005-09-29 11:20:00,60.72,60.76,60.72,60.73,26432.244946776704,28.5367,28.5555,28.5367,28.5414,26432.2449
2005-09-29 11:25:00,60.75,60.75,60.7,60.71,31575.1704341586,28.5508,28.5508,28.5273,28.532,31575.1704
2005-09-29 11:30:00,60.7,60.73,60.7,60.73,28226.28872144481,28.5273,28.5414,28.5273,28.5414,28226.2887
2005-09-29 11:35:00,60.73,60.83,60.71,60.81,34565.24339193876,28.5414,28.5884,28.532,28.579,34565.2434
2005-09-29 11:40:00,60.82,60.86,60.78,60.82,34086.83171869394,28.5837,28.6025,28.5649,28.5837,34086.8317
2005-09-29 11:45:00,60.82,60.94,60.82,60.93,52027.26946537496,28.5837,28.6401,28.5837,28.6354,52027.2695
2005-09-29 11:50:00,60.92,61.11,60.91,61.03,83482.83698122235,28.6307,28.72,28.626,28.6824,83482.837
2005-09-29 11:55:00,61.04,61.07,61.0,61.04,45449.108958258585,28.6871,28.7012,28.6683,28.6871,45449.109
2005-09-29 12:00:00,61.04,61.04,61.02,61.04,39110.15428776462,28.6871,28.6871,28.6777,28.6871,39110.1543
2005-09-29 12:05:00,61.05,61.12,61.05,61.08,23681.377825618947,28.6918,28.7247,28.6918,28.7059,23681.3778
2005-09-29 12:10:00,61.07,61.08,61.05,61.06,24757.80409041981,28.7012,28.7059,28.6918,28.6965,24757.8041
2005-09-29 12:15:00,61.07,61.09,61.04,61.09,33249.61129051549,28.7012,28.7106,28.6871,28.7106,33249.6113
2005-09-29 12:20:00,61.08,61.09,60.99,61.0,22006.93696926205,28.7059,28.7106,28.6636,28.6683,22006.937
2005-09-29 12:25:00,60.99,61.12,60.98,60.99,20093.290276282743,28.6636,28.7247,28.6589,28.6636,20093.2903
2005-09-29 12:30:00,60.99,60.99,60.91,60.94,33847.62588207152,28.6636,28.6636,28.626,28.6401,33847.6259
2005-09-29 12:35:00,60.94,60.96,60.93,60.95,15069.967707212058,28.6401,28.6495,28.6354,28.6448,15069.9677
2005-09-29 12:40:00,60.94,60.95,60.89,60.93,28106.6858031336,28.6401,28.6448,28.6166,28.6354,28106.6858
2005-09-29 12:45:00,60.93,60.93,60.83,60.83,15189.570625523264,28.6354,28.6354,28.5884,28.5884,15189.5706
2005-09-29 12:50:00,60.83,60.85,60.83,60.83,16265.996890324124,28.5884,28.5978,28.5884,28.5884,16265.9969
2005-09-29 12:55:00,60.83,60.9,60.82,60.88,19136.46692979309,28.5884,28.6213,28.5837,28.6119,19136.4669
2005-09-29 13:00:00,60.89,60.93,60.89,60.93,39468.96304269825,28.6166,28.6354,28.6166,28.6354,39468.963
2005-09-29 13:05:00,60.94,60.96,60.92,60.96,11123.071402942232,28.6401,28.6495,28.6307,28.6495,11123.0714
2005-09-29 13:10:00,60.96,60.99,60.93,60.99,36718.09592154049,28.6495,28.6636,28.6354,28.6636,36718.0959
2005-09-29 13:15:00,60.99,61.01,60.99,61.0,45927.52063150341,28.6636,28.673,28.6636,28.6683,45927.5206
2005-09-29 13:20:00,61.01,61.01,60.97,60.99,50950.8432005741,28.673,28.673,28.6542,28.6636,50950.8432
2005-09-29 13:25:00,60.99,60.99,60.93,60.93,20930.51070446119,28.6636,28.6636,28.6354,28.6354,20930.5107
2005-09-29 13:30:00,60.94,60.99,60.94,60.98,29781.12665949049,28.6401,28.6636,28.6401,28.6589,29781.1267
2005-09-29 13:35:00,60.95,60.95,60.9,60.93,19016.86401148188,28.6448,28.6448,28.6213,28.6354,19016.864
2005-09-29 13:40:00,60.92,60.98,60.92,60.95,17342.423155124987,28.6307,28.6589,28.6307,28.6448,17342.4232
2005-09-29 13:45:00,60.93,60.94,60.88,60.94,23442.17198899653,28.6354,28.6401,28.6119,28.6401,23442.172
2005-09-29 13:50:00,60.97,60.99,60.97,60.99,12319.1005860543,28.6542,28.6636,28.6542,28.6636,12319.1006
2005-09-29 13:55:00,60.99,60.99,60.94,60.99,12438.703504365509,28.6636,28.6636,28.6401,28.6636,12438.7035
2005-09-29 14:00:00,60.99,61.02,60.97,60.99,108838.6556631982,28.6636,28.6777,28.6542,28.6636,108838.6557
2005-09-29 14:05:00,60.99,61.14,60.99,61.09,32890.80253558187,28.6636,28.7341,28.6636,28.7106,32890.8025
2005-09-29 14:10:00,61.1,61.1,61.03,61.03,26193.03911015429,28.7153,28.7153,28.6824,28.6824,26193.0391
2005-09-29 14:15:00,61.03,61.08,61.03,61.07,16864.01148188016,28.6824,28.7059,28.6824,28.7012,16864.0115
2005-09-29 14:20:00,61.07,61.08,61.06,61.08,14950.36478890085,28.7012,28.7059,28.6965,28.7059,14950.3648
2005-09-29 14:25:00,61.11,61.14,61.08,61.14,34684.84631024997,28.72,28.7341,28.7059,28.7341,34684.8463
2005-09-29 14:30:00,61.14,61.15,61.11,61.14,24159.78949886377,28.7341,28.7388,28.72,28.7341,24159.7895
2005-09-29 14:35:00,61.14,61.14,61.09,61.14,23083.363234062912,28.7341,28.7341,28.7106,28.7341,23083.3632
2005-09-29 14:40:00,61.14,61.24,61.14,61.19,55017.342423155125,28.7341,28.7811,28.7341,28.7576,55017.3424
2005-09-29 14:45:00,61.19,61.2,61.19,61.19,38153.330941274966,28.7576,28.7623,28.7576,28.7576,38153.3309
2005-09-29 14:50:00,61.2,61.24,61.19,61.19,23442.17198899653,28.7623,28.7811,28.7576,28.7576,23442.172
2005-09-29 14:55:00,61.19,61.24,61.19,61.24,27508.671211577563,28.7576,28.7811,28.7576,28.7811,27508.6712
2005-09-29 15:00:00,61.24,61.24,61.18,61.2,26193.03911015429,28.7811,28.7811,28.7529,28.7623,26193.0391
2005-09-29 15:05:00,61.16,61.2,61.14,61.2,35880.87549336204,28.7435,28.7623,28.7341,28.7623,35880.8755
2005-09-29 15:10:00,61.19,61.24,61.16,61.17,53223.29864848703,28.7576,28.7811,28.7435,28.7482,53223.2986
2005-09-29 15:15:00,61.17,61.27,61.17,61.27,34804.44922856118,28.7482,28.7952,28.7482,28.7952,34804.4492
2005-09-29 15:20:00,61.27,61.31,61.27,61.28,51190.04903719651,28.7952,28.814,28.7952,28.7999,51190.049
2005-09-29 15:25:00,61.27,61.36,61.26,61.35,27987.08288482239,28.7952,28.8375,28.7905,28.8328,27987.0829
2005-09-29 15:30:00,61.36,61.36,61.29,61.32,47482.3585695491,28.8375,28.8375,28.8046,28.8187,47482.3586
2005-09-29 15:35:00,61.31,61.34,61.3,61.32,41741.41849061118,28.814,28.8281,28.8093,28.8187,41741.4185
2005-09-29 15:40:00,61.32,61.33,61.23,61.24,85276.88075589045,28.8187,28.8234,28.7764,28.7811,85276.8808
2005-09-29 15:45:00,61.23,61.23,61.14,61.16,112665.9490491568,28.7764,28.7764,28.7341,28.7435,112665.949
2005-09-29 15:50:00,61.17,61.21,61.15,61.2,83004.42530797752,28.7482,28.767,28.7388,28.7623,83004.4253
2005-09-29 15:55:00,61.2,61.24,61.19,61.23,113861.97823226888,28.7623,28.7811,28.7576,28.7764,113861.9782
2005-09-30 09:30:00,61.19,61.19,61.04,61.1,54299.724913287886,28.7576,28.7576,28.6871,28.7153,54299.7249
2005-09-30 09:35:00,61.1,61.24,61.1,61.12,21169.7165410836,28.7153,28.7811,28.7153,28.7247,21169.7165
2005-09-30 09:40:00,61.14,61.22,61.08,61.19,47362.75565123789,28.7341,28.7717,28.7059,28.7576,47362.7557
2005-09-30 09:45:00,61.21,61.37,61.19,61.34,21887.334050950845,28.767,28.8422,28.7576,28.8281,21887.3341
2005-09-30 09:50:00,61.34,61.34,61.16,61.16,16146.393972012918,28.8281,28.8281,28.7435,28.7435,16146.394
2005-09-30 09:55:00,61.15,61.4,61.13,61.39,28345.891639756013,28.7388,28.8563,28.7294,28.8516,28345.8916
2005-09-30 10:00:00,61.37,61.44,61.16,61.22,42339.433082167205,28.8422,28.8751,28.7435,28.7717,42339.4331
2005-09-30 10:05:00,61.2,61.41,61.19,61.33,38870.94845114221,28.7623,28.861,28.7576,28.8234,38870.9485
2005-09-30 10:10:00,61.31,61.34,61.29,61.34,56811.38619782323,28.814,28.8281,28.8046,28.8281,56811.3862
2005-09-30 10:15:00,61.34,61.38,61.29,61.3,32771.199617270664,28.8281,28.8469,28.8046,28.8093,32771.1996
2005-09-30 10:20:00,61.31,61.43,61.3,61.41,43176.653510345655,28.814,28.8704,28.8093,28.861,43176.6535
2005-09-30 10:25:00,61.4,61.41,61.36,61.41,21528.525296017226,28.8563,28.861,28.8375,28.861,21528.5253
2005-09-30 10:30:00,61.39,61.42,61.37,61.38,37674.91926803014,28.8516,28.8657,28.8422,28.8469,37674.9193
2005-09-30 10:35:00,61.38,61.38,61.28,61.29,32292.78794402584,28.8469,28.8469,28.7999,28.8046,32292.7879
2005-09-30 10:40:00,61.26,61.34,61.26,61.32,23442.17198899653,28.7905,28.8281,28.7905,28.8187,23442.172
2005-09-30 10:45:00,61.33,61.41,61.33,61.35,19016.86401148188,28.8234,28.861,28.8234,28.8328,19016.864
2005-09-30 10:50:00,61.35,61.39,61.34,61.37,12917.115177610334,28.8328,28.8516,28.8281,28.8422,12917.1152
2005-09-30 10:55:00,61.36,61.37,61.25,61.25,20212.893194593948,28.8375,28.8422,28.7858,28.7858,20212.8932
2005-09-30 11:00:00,61.25,61.27,61.24,61.26,42219.830163856,28.7858,28.7952,28.7811,28.7905,42219.8302
2005-09-30 11:05:00,61.27,61.27,61.24,61.25,22844.1573974405,28.7952,28.7952,28.7811,28.7858,22844.1574
2005-09-30 11:10:00,61.24,61.25,61.24,61.25,13275.923932543954,28.7811,28.7858,28.7811,28.7858,13275.9239
2005-09-30 11:15:00,61.24,61.27,61.24,61.25,22485.34864250688,28.7811,28.7952,28.7811,28.7858,22485.3486
2005-09-30 11:20:00,61.24,61.28,61.23,61.23,48917.593589283584,28.7811,28.7999,28.7764,28.7764,48917.5936
2005-09-30 11:25:00,61.22,61.3,61.21,61.27,26073.436191843084,28.7717,28.8093,28.767,28.7952,26073.4362
2005-09-30 11:30:00,61.28,61.29,61.24,61.28,19136.46692979309,28.7999,28.8046,28.7811,28.7999,19136.4669
2005-09-30 11:35:00,61.28,61.29,61.24,61.24,13275.923932543954,28.7999,28.8046,28.7811,28.7811,13275.9239
2005-09-30 11:40:00,61.23,61.24,61.21,61.21,7534.983853606029,28.7764,28.7811,28.767,28.767,7534.9839
2005-09-30 11:45:00,61.21,61.22,61.19,61.2,37914.12510465256,28.767,28.7717,28.7576,28.7623,37914.1251
2005-09-30 11:50:00,61.2,61.2,61.15,61.16,17701.231910058606,28.7623,28.7623,28.7388,28.7435,17701.2319
2005-09-30 11:55:00,61.16,61.2,61.15,61.17,28943.906231312045,28.7435,28.7623,28.7388,28.7482,28943.9062
2005-09-30 12:00:00,61.17,61.19,61.16,61.17,13275.923932543954,28.7482,28.7576,28.7435,28.7482,13275.9239
2005-09-30 12:05:00,61.17,61.19,61.16,61.17,16505.20272694654,28.7482,28.7576,28.7435,28.7482,16505.2027
2005-09-30 12:10:00,61.18,61.19,61.14,61.15,10644.659729697403,28.7529,28.7576,28.7341,28.7388,10644.6597
2005-09-30 12:15:00,61.15,61.26,61.14,61.22,22126.539887573257,28.7388,28.7905,28.7341,28.7717,22126.5399
2005-09-30 12:20:00,61.2,61.24,61.2,61.24,5382.131324004306,28.7623,28.7811,28.7623,28.7811,5382.1313
2005-09-30 12:25:00,61.22,61.24,61.2,61.2,6338.95467049396,28.7717,28.7811,28.7623,28.7623,6338.9547
2005-09-30 12:30:00,61.2,61.21,61.18,61.19,7176.175098672408,28.7623,28.767,28.7529,28.7576,7176.1751
2005-09-30 12:35:00,61.19,61.24,61.19,61.23,11721.085994498266,28.7576,28.7811,28.7576,28.7764,11721.086
2005-09-30 12:40:00,61.24,61.24,61.23,61.24,16744.40856356895,28.7811,28.7811,28.7764,28.7811,16744.4086
2005-09-30 12:45:00,61.24,61.25,61.19,61.22,18777.65817485947,28.7811,28.7858,28.7576,28.7717,18777.6582
2005-09-30 12:50:00,61.2,61.22,61.19,61.21,6458.557588805167,28.7623,28.7717,28.7576,28.767,6458.5576
2005-09-30 12:55:00,61.21,61.21,61.16,61.16,8132.998445162062,28.767,28.767,28.7435,28.7435,8132.9984
2005-09-30 13:00:00,61.16,61.17,61.16,61.17,12438.703504365509,28.7435,28.7482,28.7435,28.7482,12438.7035
2005-09-30 13:05:00,61.16,61.23,61.16,61.21,28226.28872144481,28.7435,28.7764,28.7435,28.767,28226.2887
2005-09-30 13:10:00,61.22,61.23,61.2,61.21,15428.776462145675,28.7717,28.7764,28.7623,28.767,15428.7765
2005-09-30 13:15:00,61.22,61.27,61.22,61.25,27269.46537495515,28.7717,28.7952,28.7717,28.7858,27269.4654
2005-09-30 13:20:00,61.25,61.25,61.23,61.24,11242.674321253438,28.7858,28.7858,28.7764,28.7811,11242.6743
2005-09-30 13:25:00,61.23,61.27,61.23,61.25,27628.27412988877,28.7764,28.7952,28.7764,28.7858,27628.2741
2005-09-30 13:30:00,61.25,61.29,61.25,61.27,21887.334050950845,28.7858,28.8046,28.7858,28.7952,21887.3341
2005-09-30 13:35:00,61.28,61.29,61.27,61.28,5740.940078937926,28.7999,28.8046,28.7952,28.7999,5740.9401
2005-09-30 13:40:00,61.29,61.29,61.28,61.29,9807.439301518958,28.8046,28.8046,28.7999,28.8046,9807.4393
2005-09-30 13:45:00,61.29,61.3,61.28,61.28,10525.0568113862,28.8046,28.8093,28.7999,28.7999,10525.0568
2005-09-30 13:50:00,61.29,61.33,61.27,61.33,18418.84941992585,28.8046,28.8234,28.7952,28.8234,18418.8494
2005-09-30 13:55:00,61.32,61.34,61.29,61.29,10764.262648008613,28.8187,28.8281,28.8046,28.8046,10764.2626
2005-09-30 14:00:00,61.29,61.29,61.27,61.27,9089.821791651715,28.8046,28.8046,28.7952,28.7952,9089.8218
2005-09-30 14:05:00,61.27,61.29,61.25,61.27,18897.26109317068,28.7952,28.8046,28.7858,28.7952,18897.2611
2005-09-30 14:10:00,61.27,61.27,61.23,61.25,28465.494558067217,28.7952,28.7952,28.7764,28.7858,28465.4946
2005-09-30 14:15:00,61.24,61.24,61.2,61.23,25595.024518598257,28.7811,28.7811,28.7623,28.7764,25595.0245
2005-09-30 14:20:00,61.23,61.29,61.22,61.23,23083.363234062912,28.7764,28.8046,28.7717,28.7764,23083.3632
2005-09-30 14:25:00,61.23,61.28,61.22,61.27,20093.290276282743,28.7764,28.7999,28.7717,28.7952,20093.2903
2005-09-30 14:30:00,61.29,61.32,61.27,61.3,12079.894749431887,28.8046,28.8187,28.7952,28.8093,12079.8947
2005-09-30 14:35:00,61.3,61.43,61.3,61.34,24159.78949886377,28.8093,28.8704,28.8093,28.8281,24159.7895
2005-09-30 14:40:00,61.34,61.36,61.29,61.34,12438.703504365509,28.8281,28.8375,28.8046,28.8281,12438.7035
2005-09-30 14:45:00,61.34,61.39,61.33,61.39,22126.539887573257,28.8281,28.8516,28.8234,28.8516,22126.5399
2005-09-30 14:50:00,61.39,61.39,61.32,61.34,18897.26109317068,28.8516,28.8516,28.8187,28.8281,18897.2611
2005-09-30 14:55:00,61.34,61.35,61.29,61.3,20691.30486783877,28.8281,28.8328,28.8046,28.8093,20691.3049
2005-09-30 15:00:00,61.31,61.34,61.29,61.33,22126.539887573257,28.814,28.8281,28.8046,28.8234,22126.5399
2005-09-30 15:05:00,61.33,61.34,61.27,61.33,24040.186580552567,28.8234,28.8281,28.7952,28.8234,24040.1866
2005-09-30 15:10:00,61.32,61.34,61.27,61.29,28106.6858031336,28.8187,28.8281,28.7952,28.8046,28106.6858
2005-09-30 15:15:00,61.27,61.29,61.24,61.24,22485.34864250688,28.7952,28.8046,28.7811,28.7811,22485.3486
2005-09-30 15:20:00,61.24,61.24,61.23,61.24,13873.938524099987,28.7811,28.7811,28.7764,28.7811,13873.9385
2005-09-30 15:25:00,61.24,61.27,61.24,61.24,29302.714986245664,28.7811,28.7952,28.7811,28.7811,29302.715
2005-09-30 15:30:00,61.24,61.29,61.22,61.28,44970.69728501375,28.7811,28.8046,28.7717,28.7999,44970.6973
2005-09-30 15:35:00,61.28,61.33,61.24,61.25,37674.91926803014,28.7999,28.8234,28.7811,28.7858,37674.9193
2005-09-30 15:40:00,61.25,61.33,61.24,61.25,63269.9437866284,28.7858,28.8234,28.7811,28.7858,63269.9438
2005-09-30 15:45:00,61.25,61.34,61.25,61.3,28824.30331300084,28.7858,28.8281,28.7858,28.8093,28824.3033
2005-09-30 15:50:00,61.29,61.29,61.24,61.28,33847.62588207152,28.8046,28.8046,28.7811,28.7999,33847.6259
2005-09-30 15:55:00,61.28,61.4,61.27,61.39,113622.77239564646,28.7999,28.8563,28.7952,28.8516,113622.7724
2005-10-03 09:30:00,61.25,61.33,61.21,61.32,52984.09281186461,28.7858,28.8234,28.767,28.8187,52984.0928
2005-10-03 09:35:00,61.31,61.39,61.29,61.39,28585.097476378425,28.814,28.8516,28.8046,28.8516,28585.0975
2005-10-03 09:40:00,61.34,61.42,61.33,61.42,23800.980743930155,28.8281,28.8657,28.8234,28.8657,23800.9807
2005-10-03 09:45:00,61.4,61.56,61.39,61.53,36718.09592154049,28.8563,28.9315,28.8516,28.9174,36718.0959
2005-10-03 09:50:00,61.54,61.54,61.34,61.51,33728.02296376032,28.9221,28.9221,28.8281,28.908,33728.023
2005-10-03 09:55:00,61.52,61.52,61.46,61.5,25953.83327353188,28.9127,28.9127,28.8845,28.9033,25953.8333
2005-10-03 10:00:00,61.5,61.55,61.38,61.48,41502.21265398876,28.9033,28.9268,28.8469,28.8939,41502.2127
2005-10-03 10:05:00,61.5,61.5,61.3,61.46,70326.5159669896,28.9033,28.9033,28.8093,28.8845,70326.516
2005-10-03 10:10:00,61.46,61.48,61.39,61.44,40425.786389187895,28.8845,28.8939,28.8516,28.8751,40425.7864
2005-10-03 10:15:00,61.43,61.47,61.39,61.44,41861.02140892238,28.8704,28.8892,28.8516,28.8751,41861.0214
2005-10-03 10:20:00,61.45,61.47,61.41,61.45,28704.70039468964,28.8798,28.8892,28.861,28.8798,28704.7004
2005-10-03 10:25:00,61.44,61.47,61.42,61.46,24757.80409041981,28.8751,28.8892,28.8657,28.8845,24757.8041
2005-10-03 10:30:00,61.47,61.47,61.37,61.43,22604.951560818085,28.8892,28.8892,28.8422,28.8704,22604.9516
2005-10-03 10:35:00,61.44,61.45,61.38,61.45,31455.56751584739,28.8751,28.8798,28.8469,28.8798,31455.5675
2005-10-03 10:40:00,61.45,61.46,61.37,61.37,29781.12665949049,28.8798,28.8845,28.8422,28.8422,29781.1267
2005-10-03 10:45:00,61.37,61.38,61.32,61.34,33728.02296376032,28.8422,28.8469,28.8187,28.8281,33728.023
2005-10-03 10:50:00,61.34,61.34,61.26,61.29,23920.58366224136,28.8281,28.8281,28.7905,28.8046,23920.5837
2005-10-03 10:55:00,61.28,61.28,61.02,61.02,34684.84631024997,28.7999,28.7999,28.6777,28.6777,34684.8463
2005-10-03 11:00:00,61.02,61.18,61.02,61.18,25236.21576366464,28.6777,28.7529,28.6777,28.7529,25236.2158
2005-10-03 11:05:00,61.18,61.24,61.12,61.14,26312.642028465496,28.7529,28.7811,28.7247,28.7341,26312.642
2005-10-03 11:10:00,61.15,61.21,61.1,61.18,15667.982298768093,28.7388,28.767,28.7153,28.7529,15667.9823
2005-10-03 11:15:00,61.16,61.22,61.13,61.22,23920.58366224136,28.7435,28.7717,28.7294,28.7717,23920.5837
2005-10-03 11:20:00,61.21,61.29,61.14,61.17,28585.097476378425,28.767,28.8046,28.7341,28.7482,28585.0975
2005-10-03 11:25:00,61.14,61.25,61.14,61.25,10046.645138141372,28.7341,28.7858,28.7341,28.7858,10046.6451
2005-10-03 11:30:00,61.25,61.29,61.16,61.27,15548.379380456883,28.7858,28.8046,28.7435,28.7952,15548.3794
2005-10-03 11:35:00,61.25,61.29,61.23,61.27,9807.439301518958,28.7858,28.8046,28.7764,28.7952,9807.4393
2005-10-03 11:40:00,61.24,61.24,61.18,61.19,9927.042219830164,28.7811,28.7811,28.7529,28.7576,9927.0422
2005-10-03 11:45:00,61.19,61.19,61.08,61.09,13275.923932543954,28.7576,28.7576,28.7059,28.7106,13275.9239
2005-10-03 11:50:00,61.09,61.18,61.06,61.18,10046.645138141372,28.7106,28.7529,28.6965,28.7529,10046.6451
2005-10-03 11:55:00,61.17,61.17,61.14,61.17,13036.718095921542,28.7482,28.7482,28.7341,28.7482,13036.7181
2005-10-03 12:00:00,61.16,61.19,61.15,61.16,23800.980743930155,28.7435,28.7576,28.7388,28.7435,23800.9807
2005-10-03 12:05:00,61.16,61.17,61.14,61.14,5262.5284056931,28.7435,28.7482,28.7341,28.7341,5262.5284
2005-10-03 12:10:00,61.14,61.19,61.14,61.17,16385.599808635332,28.7341,28.7576,28.7341,28.7482,16385.5998
2005-10-03 12:15:00,61.17,61.17,61.04,61.12,20212.893194593948,28.7482,28.7482,28.6871,28.7247,20212.8932
2005-10-03 12:20:00,61.09,61.11,61.06,61.11,6458.557588805167,28.7106,28.72,28.6965,28.72,6458.5576
2005-10-03 12:25:00,61.1,61.16,61.09,61.13,6458.557588805167,28.7153,28.7435,28.7106,28.7294,6458.5576
2005-10-03 12:30:00,61.14,61.14,61.11,61.11,5142.925487381893,28.7341,28.7341,28.72,28.72,5142.9255
2005-10-03 12:35:00,61.11,61.11,61.04,61.04,10166.248056452578,28.72,28.72,28.6871,28.6871,10166.2481
2005-10-03 12:40:00,61.04,61.09,61.04,61.07,43296.25642865686,28.6871,28.7106,28.6871,28.7012,43296.2564
2005-10-03 12:45:00,61.07,61.07,60.97,61.03,22844.1573974405,28.7012,28.7012,28.6542,28.6824,22844.1574
2005-10-03 12:50:00,61.02,61.04,60.97,60.97,7774.189690228442,28.6777,28.6871,28.6542,28.6542,7774.1897
2005-10-03 12:55:00,60.96,60.96,60.87,60.88,33488.8171271379,28.6495,28.6495,28.6072,28.6119,33488.8171
2005-10-03 13:00:00,60.88,60.93,60.87,60.93,18179.64358330344,28.6119,28.6354,28.6072,28.6354,18179.6436
2005-10-03 13:05:00,60.92,61.0,60.91,60.96,21289.31945939481,28.6307,28.6683,28.626,28.6495,21289.3195
2005-10-03 13:10:00,60.96,60.96,60.91,60.92,18060.040664992222,28.6495,28.6495,28.626,28.6307,18060.0407
2005-10-03 13:15:00,60.92,60.94,60.91,60.93,18060.040664992222,28.6307,28.6401,28.626,28.6354,18060.0407
2005-10-03 13:20:00,60.92,60.93,60.89,60.9,14113.144360722405,28.6307,28.6354,28.6166,28.6213,14113.1444
2005-10-03 13:25:00,60.9,60.91,60.87,60.87,14950.36478890085,28.6213,28.626,28.6072,28.6072,14950.3648
2005-10-03 13:30:00,60.87,60.93,60.8,60.93,27508.671211577563,28.6072,28.6354,28.5743,28.6354,27508.6712
2005-10-03 13:35:00,60.93,60.93,60.85,60.87,19256.069848104296,28.6354,28.6354,28.5978,28.6072,19256.0698
2005-10-03 13:40:00,60.88,60.89,60.82,60.86,38751.345532831,28.6119,28.6166,28.5837,28.6025,38751.3455
2005-10-03 13:45:00,60.85,60.91,60.83,60.84,36478.89008491807,28.5978,28.626,28.5884,28.5931,36478.8901
2005-10-03 13:50:00,60.84,60.88,60.84,60.87,18299.24650161464,28.5931,28.6119,28.5931,28.6072,18299.2465
2005-10-03 13:55:00,60.89,60.92,60.82,60.82,31096.758760913766,28.6166,28.6307,28.5837,28.5837,31096.7588
2005-10-03 14:00:00,60.83,60.89,60.81,60.83,26551.847865087908,28.5884,28.6166,28.579,28.5884,26551.8479
2005-10-03 14:05:00,60.81,60.87,60.81,60.87,17103.21731850257,28.579,28.6072,28.579,28.6072,17103.2173
2005-10-03 14:10:00,60.87,60.88,60.84,60.86,22126.539887573257,28.6072,28.6119,28.5931,28.6025,22126.5399
2005-10-03 14:15:00,60.87,60.87,60.8,60.86,21289.31945939481,28.6072,28.6072,28.5743,28.6025,21289.3195
2005-10-03 14:20:00,60.86,60.88,60.76,60.79,31455.56751584739,28.6025,28.6119,28.5555,28.5696,31455.5675
2005-10-03 14:25:00,60.77,60.81,60.72,60.73,51907.66654706375,28.5602,28.579,28.5367,28.5414,51907.6665
2005-10-03 14:30:00,60.72,60.73,60.67,60.7,74512.61810788183,28.5367,28.5414,28.5132,28.5273,74512.6181
2005-10-03 14:35:00,60.7,60.78,60.7,60.77,36957.3017581629,28.5273,28.5649,28.5273,28.5602,36957.3018
2005-10-03 14:40:00,60.77,60.79,60.74,60.74,30379.141251046527,28.5602,28.5696,28.5461,28.5461,30379.1413
2005-10-03 14:45:00,60.74,60.74,60.67,60.73,70685.32472192321,28.5461,28.5461,28.5132,28.5414,70685.3247
2005-10-03 14:50:00,60.73,60.75,60.66,60.68,39110.15428776462,28.5414,28.5508,28.5085,28.5179,39110.1543
2005-10-03 14:55:00,60.68,60.73,60.68,60.73,28824.30331300084,28.5179,28.5414,28.5179,28.5414,28824.3033
2005-10-03 15:00:00,60.73,60.76,60.69,60.75,47362.75565123789,28.5414,28.5555,28.5226,28.5508,47362.7557
2005-10-03 15:05:00,60.74,60.85,60.73,60.73,41621.815572299965,28.5461,28.5978,28.5414,28.5414,41621.8156
2005-10-03 15:10:00,60.73,60.73,60.66,60.66,30379.141251046527,28.5414,28.5414,28.5085,28.5085,30379.1413
2005-10-03 15:15:00,60.66,60.72,60.66,60.69,22963.760315751704,28.5085,28.5367,28.5085,28.5226,22963.7603
2005-10-03 15:20:00,60.68,60.71,60.66,60.67,43774.66810190169,28.5179,28.532,28.5085,28.5132,43774.6681
2005-10-03 15:25:00,60.66,60.66,60.58,60.62,47362.75565123789,28.5085,28.5085,28.4709,28.4897,47362.7557
2005-10-03 15:30:00,60.63,60.66,60.61,60.64,65901.20798947495,28.4944,28.5085,28.485,28.4991,65901.208
2005-10-03 15:35:00,60.66,60.8,60.66,60.8,61117.091257026674,28.5085,28.5743,28.5085,28.5743,61117.0913
2005-10-03 15:40:00,60.78,60.78,60.66,60.68,82286.80779811028,28.5649,28.5649,28.5085,28.5179,82286.8078
2005-10-03 15:45:00,60.68,60.68,60.68,60.68,85396.48367420165,28.5179,28.5179,28.5179,28.5179,85396.4837
2005-10-03 15:50:00,60.68,60.73,60.67,60.68,74632.22102619304,28.5179,28.5414,28.5132,28.5179,74632.221
2005-10-03 15:55:00,60.68,60.68,60.63,60.64,112546.3461308456,28.5179,28.5179,28.4944,28.4991,112546.3461
2005-10-04 09:30:00,60.64,60.77,60.58,60.7,72000.9568233465,28.4991,28.5602,28.4709,28.5273,72000.9568
2005-10-04 09:35:00,60.71,60.77,60.63,60.68,16864.01148188016,28.532,28.5602,28.4944,28.5179,16864.0115
2005-10-04 09:40:00,60.68,60.78,60.62,60.66,24757.80409041981,28.5179,28.5649,28.4897,28.5085,24757.8041
2005-10-04 09:45:00,60.66,60.95,60.66,60.9,39588.56596100945,28.5085,28.6448,28.5085,28.6213,39588.566
2005-10-04 09:50:00,60.91,60.91,60.86,60.88,31814.37627078101,28.626,28.626,28.6025,28.6119,31814.3763
2005-10-04 09:55:00,60.86,60.88,60.74,60.74,34565.24339193876,28.6025,28.6119,28.5461,28.5461,34565.2434
2005-10-04 10:00:00,60.76,60.83,60.73,60.74,20452.099031216363,28.5555,28.5884,28.5414,28.5461,20452.099
2005-10-04 10:05:00,60.74,60.83,60.71,60.77,33249.61129051549,28.5461,28.5884,28.532,28.5602,33249.6113
2005-10-04 10:10:00,60.77,60.81,60.73,60.76,32890.80253558187,28.5602,28.579,28.5414,28.5555,32890.8025
2005-10-04 10:15:00,60.76,60.81,60.75,60.78,41143.40389905514,28.5555,28.579,28.5508,28.5649,41143.4039
2005-10-04 10:20:00,60.78,60.82,60.75,60.76,18538.452338237053,28.5649,28.5837,28.5508,28.5555,18538.4523
2005-10-04 10:25:00,60.75,60.81,60.75,60.79,31335.964597536185,28.5508,28.579,28.5508,28.5696,31335.9646
2005-10-04 10:30:00,60.79,60.8,60.76,60.76,133357.25391699557,28.5696,28.5743,28.5555,28.5555,133357.2539
2005-10-04 10:35:00,60.78,60.78,60.71,60.72,13634.732687477575,28.5649,28.5649,28.532,28.5367,13634.7327
2005-10-04 10:40:00,60.72,60.72,60.64,60.68,33010.40545389308,28.5367,28.5367,28.4991,28.5179,33010.4055
2005-10-04 10:45:00,60.69,60.7,60.65,60.66,27628.27412988877,28.5226,28.5273,28.5038,28.5085,27628.2741
2005-10-04 10:50:00,60.66,60.66,60.58,60.62,74512.61810788183,28.5085,28.5085,28.4709,28.4897,74512.6181
2005-10-04 10:55:00,60.63,60.66,60.59,60.64,81210.38153330942,28.4944,28.5085,28.4756,28.4991,81210.3815
2005-10-04 11:00:00,60.64,60.66,60.55,60.55,43894.271020212895,28.4991,28.5085,28.4568,28.4568,43894.271
2005-10-04 11:05:00,60.57,60.59,60.55,60.57,42100.2272455448,28.4662,28.4756,28.4568,28.4662,42100.2272
2005-10-04 11:10:00,60.57,60.58,60.53,60.54,28704.70039468964,28.4662,28.4709,28.4474,28.4521,28704.7004
2005-10-04 11:15:00,60.54,60.55,60.53,60.53,48080.37316110513,28.4521,28.4568,28.4474,28.4474,48080.3732
2005-10-04 11:20:00,60.53,60.55,60.51,60.53,40425.786389187895,28.4474,28.4568,28.438,28.4474,40425.7864
2005-10-04 11:25:00,60.53,60.58,60.52,60.57,41143.40389905514,28.4474,28.4709,28.4427,28.4662,41143.4039
2005-10-04 11:30:00,60.57,60.58,60.54,60.55,33369.2142088267,28.4662,28.4709,28.4521,28.4568,33369.2142
2005-10-04 11:35:00,60.56,60.58,60.53,60.53,51788.06362875254,28.4615,28.4709,28.4474,28.4474,51788.0636
2005-10-04 11:40:00,60.54,60.56,60.49,60.5,37316.11051309652,28.4521,28.4615,28.4286,28.4333,37316.1105
2005-10-04 11:45:00,60.5,60.57,60.5,60.54,43655.06518359048,28.4333,28.4662,28.4333,28.4521,43655.0652
2005-10-04 11:50:00,60.53,60.54,60.5,60.5,23920.58366224136,28.4474,28.4521,28.4333,28.4333,23920.5837
2005-10-04 11:55:00,60.5,60.58,60.5,60.56,24398.995335486183,28.4333,28.4709,28.4333,28.4615,24398.9953
2005-10-04 12:00:00,60.56,60.57,60.51,60.51,26791.053701710323,28.4615,28.4662,28.438,28.438,26791.0537
2005-10-04 12:05:00,60.52,60.52,60.49,60.49,15428.776462145675,28.4427,28.4427,28.4286,28.4286,15428.7765
2005-10-04 12:10:00,60.5,60.51,60.47,60.51,30977.15584260256,28.4333,28.438,28.4192,28.438,30977.1558
2005-10-04 12:15:00,60.52,60.53,60.49,60.51,13993.541442411197,28.4427,28.4474,28.4286,28.438,13993.5414
2005-10-04 12:20:00,60.5,60.5,60.46,60.47,15548.379380456883,28.4333,28.4333,28.4145,28.4192,15548.3794
2005-10-04 12:25:00,60.47,60.5,60.46,60.49,20332.496112905155,28.4192,28.4333,28.4145,28.4286,20332.4961
2005-10-04 12:30:00,60.5,60.53,60.5,60.53,23561.77490730774,28.4333,28.4474,28.4333,28.4474,23561.7749
2005-10-04 12:35:00,60.53,60.53,60.49,60.5,26910.65662002153,28.4474,28.4474,28.4286,28.4333,26910.6566
2005-10-04 12:40:00,60.51,60.57,60.49,60.52,21887.334050950845,28.438,28.4662,28.4286,28.4427,21887.3341
2005-10-04 12:45:00,60.52,60.55,60.51,60.53,15189.570625523264,28.4427,28.4568,28.438,28.4474,15189.5706
2005-10-04 12:50:00,60.52,60.57,60.52,60.56,20093.290276282743,28.4427,28.4662,28.4427,28.4615,20093.2903
2005-10-04 12:55:00,60.56,60.59,60.54,60.58,9329.02762827413,28.4615,28.4756,28.4521,28.4709,9329.0276
2005-10-04 13:00:00,60.58,60.62,60.57,60.59,15548.379380456883,28.4709,28.4897,28.4662,28.4756,15548.3794
2005-10-04 13:05:00,60.59,60.6,60.57,60.58,10525.0568113862,28.4756,28.4803,28.4662,28.4709,10525.0568
2005-10-04 13:10:00,60.58,60.58,60.55,60.56,10525.0568113862,28.4709,28.4709,28.4568,28.4615,10525.0568
2005-10-04 13:15:00,60.55,60.57,60.55,60.56,38153.330941274966,28.4568,28.4662,28.4568,28.4615,38153.3309
2005-10-04 13:20:00,60.55,60.56,60.54,60.54,29781.12665949049,28.4568,28.4615,28.4521,28.4521,29781.1267
2005-10-04 13:25:00,60.55,60.56,60.54,60.54,13156.321014232748,28.4568,28.4615,28.4521,28.4521,13156.321
2005-10-04 13:30:00,60.54,60.55,60.53,60.55,18060.040664992222,28.4521,28.4568,28.4474,28.4568,18060.0407
2005-10-04 13:35:00,60.54,60.55,60.53,60.53,15309.173543834471,28.4521,28.4568,28.4474,28.4474,15309.1735
2005-10-04 13:40:00,60.53,60.54,60.47,60.48,62552.32627676116,28.4474,28.4521,28.4192,28.4239,62552.3263
2005-10-04 13:45:00,60.49,60.5,60.48,60.48,12797.512259299128,28.4286,28.4333,28.4239,28.4239,12797.5123
2005-10-04 13:50:00,60.47,60.48,60.43,60.44,30020.332496112907,28.4192,28.4239,28.4004,28.4051,30020.3325
2005-10-04 13:55:00,60.44,60.44,60.42,60.42,26551.847865087908,28.4051,28.4051,28.3957,28.3957,26551.8479
2005-10-04 14:00:00,60.43,60.43,60.41,60.42,15907.188135390505,28.4004,28.4004,28.391,28.3957,15907.1881
2005-10-04 14:05:00,60.42,60.43,60.42,60.42,22006.93696926205,28.3957,28.4004,28.3957,28.3957,22006.937
2005-10-04 14:10:00,60.42,60.42,60.4,60.4,14352.350197344816,28.3957,28.3957,28.3863,28.3863,14352.3502
2005-10-04 14:15:00,60.4,60.41,60.39,60.4,12917.115177610334,28.3863,28.391,28.3816,28.3863,12917.1152
2005-10-04 14:20:00,60.4,60.4,60.37,60.38,26193.03911015429,28.3863,28.3863,28.3722,28.3769,26193.0391
2005-10-04 14:25:00,60.37,60.38,60.22,60.22,95203.92297572062,28.3722,28.3769,28.3018,28.3018,95203.923
2005-10-04 14:30:00,60.22,60.22,60.17,60.17,75947.85312761631,28.3018,28.3018,28.2783,28.2783,75947.8531
2005-10-04 14:35:00,60.18,60.24,60.14,60.21,118765.69788302836,28.283,28.3112,28.2642,28.2971,118765.6979
2005-10-04 14:40:00,60.21,60.23,60.2,60.22,47601.96148786031,28.2971,28.3065,28.2924,28.3018,47601.9615
2005-10-04 14:45:00,60.22,60.22,60.14,60.16,40784.59514412152,28.3018,28.3018,28.2642,28.2736,40784.5951
2005-10-04 14:50:00,60.17,60.18,60.12,60.12,41382.60973567755,28.2783,28.283,28.2548,28.2548,41382.6097
2005-10-04 14:55:00,60.12,60.13,59.86,59.88,87788.54204042579,28.2548,28.2595,28.1326,28.142,87788.542
2005-10-04 15:00:00,59.88,59.98,59.86,59.93,51548.85779213013,28.142,28.189,28.1326,28.1655,51548.8578
2005-10-04 15:05:00,59.93,59.99,59.93,59.96,56093.76868795599,28.1655,28.1937,28.1655,28.1796,56093.7687
2005-10-04 15:10:00,59.96,59.96,59.84,59.84,53223.29864848703,28.1796,28.1796,28.1232,28.1232,53223.2986
2005-10-04 15:15:00,59.84,59.91,59.74,59.81,76187.05896423873,28.1232,28.1561,28.0762,28.1091,76187.059
2005-10-04 15:20:00,59.81,59.81,59.76,59.78,55615.35701471116,28.1091,28.1091,28.0856,28.095,55615.357
2005-10-04 15:25:00,59.78,59.89,59.75,59.86,73675.39767970338,28.095,28.1467,28.0809,28.1326,73675.3977
2005-10-04 15:30:00,59.85,59.86,59.74,59.85,81449.58736993183,28.1279,28.1326,28.0762,28.1279,81449.5874
2005-10-04 15:35:00,59.85,59.88,59.81,59.84,74991.02978112666,28.1279,28.142,28.1091,28.1232,74991.0298
2005-10-04 15:40:00,59.83,59.86,59.78,59.78,102619.30391101544,28.1185,28.1326,28.095,28.095,102619.3039
2005-10-04 15:45:00,59.78,59.79,59.76,59.79,101064.46597296976,28.095,28.0997,28.0856,28.0997,101064.466
2005-10-04 15:50:00,59.78,59.79,59.7,59.77,124387.03504365508,28.095,28.0997,28.0574,28.0903,124387.035
2005-10-04 15:55:00,59.77,59.79,59.71,59.71,87310.13036718096,28.0903,28.0997,28.0621,28.0621,87310.1304
2005-10-05 09:30:00,59.71,59.87,59.68,59.74,70446.1188853008,28.0621,28.1373,28.048,28.0762,70446.1189
2005-10-05 09:35:00,59.74,59.77,59.71,59.76,42578.63891878962,28.0762,28.0903,28.0621,28.0856,42578.6389
2005-10-05 09:40:00,59.74,59.74,59.61,59.61,49635.21109915082,28.0762,28.0762,28.0151,28.0151,49635.2111
2005-10-05 09:45:00,59.62,59.76,59.49,59.72,78459.51441215166,28.0198,28.0856,27.9587,28.0668,78459.5144
2005-10-05 09:50:00,59.72,59.73,59.65,59.7,35282.86090180601,28.0668,28.0715,28.0339,28.0574,35282.8609
2005-10-05 09:55:00,59.71,59.82,59.71,59.82,50711.63736395168,28.0621,28.1138,28.0621,28.1138,50711.6374
2005-10-05 10:00:00,59.82,59.87,59.74,59.75,174381.05489773952,28.1138,28.1373,28.0762,28.0809,174381.0549
2005-10-05 10:05:00,59.76,59.89,59.71,59.86,247697.64382250927,28.0856,28.1467,28.0621,28.1326,247697.6438
2005-10-05 10:10:00,59.84,59.88,59.76,59.88,25714.62743690946,28.1232,28.142,28.0856,28.142,25714.6274
2005-10-05 10:15:00,59.86,59.88,59.81,59.87,17222.82023681378,28.1326,28.142,28.1091,28.1373,17222.8202
2005-10-05 10:20:00,59.89,60.02,59.86,59.96,66858.0313359646,28.1467,28.2078,28.1326,28.1796,66858.0313
2005-10-05 10:25:00,59.96,60.01,59.89,59.97,40664.99222581031,28.1796,28.2031,28.1467,28.1843,40664.9922
2005-10-05 10:30:00,59.99,59.99,59.83,59.86,36837.69883985169,28.1937,28.1937,28.1185,28.1326,36837.6988
2005-10-05 10:35:00,59.87,60.03,59.87,60.0,42219.830163856,28.1373,28.2125,28.1373,28.1984,42219.8302
2005-10-05 10:40:00,59.97,59.97,59.91,59.94,273651.47709604114,28.1843,28.1843,28.1561,28.1702,273651.4771
2005-10-05 10:45:00,59.94,60.07,59.94,59.97,49754.81401746203,28.1702,28.2313,28.1702,28.1843,49754.814
2005-10-05 10:50:00,59.97,59.99,59.94,59.94,24279.39241717498,28.1843,28.1937,28.1702,28.1702,24279.3924
2005-10-05 10:55:00,59.94,59.97,59.9,59.91,53582.10740342065,28.1702,28.1843,28.1514,28.1561,53582.1074
2005-10-05 11:00:00,59.94,59.98,59.92,59.94,23442.17198899653,28.1702,28.189,28.1608,28.1702,23442.172
2005-10-05 11:05:00,59.94,59.94,59.85,59.9,49276.4023442172,28.1702,28.1702,28.1279,28.1514,49276.4023
2005-10-05 11:10:00,59.91,59.97,59.86,59.95,24279.39241717498,28.1561,28.1843,28.1326,28.1749,24279.3924
2005-10-05 11:15:00,59.95,60.05,59.94,60.05,33847.62588207152,28.1749,28.2219,28.1702,28.2219,33847.6259
2005-10-05 11:20:00,60.05,60.07,60.02,60.02,20093.290276282743,28.2219,28.2313,28.2078,28.2078,20093.2903
2005-10-05 11:25:00,60.02,60.14,60.02,60.08,36598.49300322928,28.2078,28.2642,28.2078,28.236,36598.493
2005-10-05 11:30:00,60.07,60.09,59.92,59.92,48199.97607941634,28.2313,28.2407,28.1608,28.1608,48199.9761
2005-10-05 11:35:00,59.93,60.07,59.93,60.01,31933.979189092217,28.1655,28.2313,28.1655,28.2031,31933.9792
2005-10-05 11:40:00,60.02,60.02,59.86,59.86,40186.58055256549,28.2078,28.2078,28.1326,28.1326,40186.5806
2005-10-05 11:45:00,59.86,59.91,59.85,59.86,24398.995335486183,28.1326,28.1561,28.1279,28.1326,24398.9953
2005-10-05 11:50:00,59.86,59.86,59.8,59.82,74991.02978112666,28.1326,28.1326,28.1044,28.1138,74991.0298
2005-10-05 11:55:00,59.86,59.86,59.81,59.84,27508.671211577563,28.1326,28.1326,28.1091,28.1232,27508.6712
2005-10-05 12:00:00,59.83,59.86,59.7,59.81,48319.57899772755,28.1185,28.1326,28.0574,28.1091,48319.579
2005-10-05 12:05:00,59.81,59.82,59.76,59.78,16026.79105370171,28.1091,28.1138,28.0856,28.095,16026.7911
2005-10-05 12:10:00,59.78,59.81,59.76,59.77,42937.44767372324,28.095,28.1091,28.0856,28.0903,42937.4477
2005-10-05 12:15:00,59.78,59.9,59.78,59.86,30618.347087668943,28.095,28.1514,28.095,28.1326,30618.3471
2005-10-05 12:20:00,59.86,59.86,59.79,59.82,26073.436191843084,28.1326,28.1326,28.0997,28.1138,26073.4362
2005-10-05 12:25:00,59.85,59.85,59.78,59.8,20810.907786149983,28.1279,28.1279,28.095,28.1044,20810.9078
2005-10-05 12:30:00,59.81,59.86,59.79,59.86,36837.69883985169,28.1091,28.1326,28.0997,28.1326,36837.6988
2005-10-05 12:35:00,59.86,59.87,59.78,59.78,23442.17198899653,28.1326,28.1373,28.095,28.095,23442.172
2005-10-05 12:40:00,59.79,59.82,59.78,59.81,14591.55603396723,28.0997,28.1138,28.095,28.1091,14591.556
2005-10-05 12:45:00,59.81,59.81,59.8,59.81,24877.407008731014,28.1091,28.1091,28.1044,28.1091,24877.407
2005-10-05 12:50:00,59.8,59.8,59.75,59.78,15907.188135390505,28.1044,28.1044,28.0809,28.095,15907.1881
2005-10-05 12:55:00,59.77,59.81,59.77,59.81,5142.925487381893,28.0903,28.1091,28.0903,28.1091,5142.9255
2005-10-05 13:00:00,59.81,59.98,59.81,59.88,145078.33991149385,28.1091,28.189,28.1091,28.142,145078.3399
2005-10-05 13:05:00,59.86,59.89,59.85,59.85,7893.792608539648,28.1326,28.1467,28.1279,28.1279,7893.7926
2005-10-05 13:10:00,59.85,59.86,59.81,59.84,32053.58210740342,28.1279,28.1326,28.1091,28.1232,32053.5821
2005-10-05 13:15:00,59.85,59.86,59.81,59.81,37316.11051309652,28.1279,28.1326,28.1091,28.1091,37316.1105
2005-10-05 13:20:00,59.81,60.0,59.81,60.0,26073.436191843084,28.1091,28.1984,28.1091,28.1984,26073.4362
2005-10-05 13:25:00,60.0,60.0,59.93,59.95,36000.47841167325,28.1984,28.1984,28.1655,28.1749,36000.4784
2005-10-05 13:30:00,59.96,60.07,59.92,59.92,26432.244946776704,28.1796,28.2313,28.1608,28.1608,26432.2449
2005-10-05 13:35:00,59.92,60.02,59.83,59.85,35641.66965673963,28.1608,28.2078,28.1185,28.1279,35641.6697
2005-10-05 13:40:00,59.85,59.86,59.79,59.81,38033.72802296376,28.1279,28.1326,28.0997,28.1091,38033.728
2005-10-05 13:45:00,59.81,59.87,59.81,59.87,18897.26109317068,28.1091,28.1373,28.1091,28.1373,18897.2611
2005-10-05 13:50:00,59.85,59.86,59.82,59.85,7534.983853606029,28.1279,28.1326,28.1138,28.1279,7534.9839
2005-10-05 13:55:00,59.87,59.9,59.81,59.89,16983.614400191367,28.1373,28.1514,28.1091,28.1467,16983.6144
2005-10-05 14:00:00,59.88,59.89,59.82,59.87,39110.15428776462,28.142,28.1467,28.1138,28.1373,39110.1543
2005-10-05 14:05:00,59.86,59.87,59.84,59.85,9089.821791651715,28.1326,28.1373,28.1232,28.1279,9089.8218
2005-10-05 14:10:00,59.86,59.95,59.86,59.95,40186.58055256549,28.1326,28.1749,28.1326,28.1749,40186.5806
2005-10-05 14:15:00,59.95,60.03,59.91,59.91,40425.786389187895,28.1749,28.2125,28.1561,28.1561,40425.7864
2005-10-05 14:20:00,59.9,60.02,59.9,60.02,48917.593589283584,28.1514,28.2078,28.1514,28.2078,48917.5936
2005-10-05 14:25:00,60.01,60.01,59.86,59.87,52027.26946537496,28.2031,28.2031,28.1326,28.1373,52027.2695
2005-10-05 14:30:00,59.87,59.9,59.83,59.87,51309.65195550772,28.1373,28.1514,28.1185,28.1373,51309.652
2005-10-05 14:35:00,59.87,59.88,59.78,59.8,47721.56440617152,28.1373,28.142,28.095,28.1044,47721.5644
2005-10-05 14:40:00,59.8,59.86,59.8,59.83,44851.09436670255,28.1044,28.1326,28.1044,28.1185,44851.0944
2005-10-05 14:45:00,59.82,59.84,59.74,59.82,82645.6165530439,28.1138,28.1232,28.0762,28.1138,82645.6166
2005-10-05 14:50:00,59.82,59.94,59.82,59.87,35282.86090180601,28.1138,28.1702,28.1138,28.1373,35282.8609
2005-10-05 14:55:00,59.87,59.89,59.74,59.76,47841.16732448272,28.1373,28.1467,28.0762,28.0856,47841.1673
2005-10-05 15:00:00,59.74,59.78,59.71,59.73,186102.14089223777,28.0762,28.095,28.0621,28.0715,186102.1409
2005-10-05 15:05:00,59.72,59.76,59.7,59.71,116254.036598493,28.0668,28.0856,28.0574,28.0621,116254.0366
2005-10-05 15:10:00,59.71,59.75,59.66,59.66,74871.42686281545,28.0621,28.0809,28.0386,28.0386,74871.4269
2005-10-05 15:15:00,59.66,59.7,59.62,59.62,66977.6342542758,28.0386,28.0574,28.0198,28.0198,66977.6343
2005-10-05 15:20:00,59.64,59.64,59.56,59.58,52984.09281186461,28.0292,28.0292,27.9916,28.001,52984.0928
2005-10-05 15:25:00,59.57,59.65,59.5,59.65,47243.15273292668,27.9963,28.0339,27.9634,28.0339,47243.1527
2005-10-05 15:30:00,59.65,59.66,59.62,59.64,159191.48427221624,28.0339,28.0386,28.0198,28.0292,159191.4843
2005-10-05 15:35:00,59.64,59.64,59.53,59.58,75349.83853606028,28.0292,28.0292,27.9775,28.001,75349.8385
2005-10-05 15:40:00,59.58,59.64,59.58,59.6,56213.3716062672,28.001,28.0292,28.001,28.0104,56213.3716
2005-10-05 15:45:00,59.62,59.62,59.55,59.6,113742.37531395767,28.0198,28.0198,27.9869,28.0104,113742.3753
2005-10-05 15:50:00,59.61,59.64,59.6,59.63,77502.691065662,28.0151,28.0292,28.0104,28.0245,77502.6911
2005-10-05 15:55:00,59.62,59.63,59.51,59.51,111589.52278435594,28.0198,28.0245,27.9681,27.9681,111589.5228
2005-10-06 09:30:00,59.66,59.91,59.66,59.73,104772.15644061715,28.0386,28.1561,28.0386,28.0715,104772.1564
2005-10-06 09:35:00,59.73,59.86,59.72,59.82,32173.18502571463,28.0715,28.1326,28.0668,28.1138,32173.185
2005-10-06 09:40:00,59.79,59.85,59.78,59.81,47243.15273292668,28.0997,28.1279,28.095,28.1091,47243.1527
2005-10-06 09:45:00,59.82,59.88,59.66,59.68,89104.17414184907,28.1138,28.142,28.0386,28.048,89104.1741
2005-10-06 09:50:00,59.68,59.8,59.66,59.8,73436.19184308097,28.048,28.1044,28.0386,28.1044,73436.1918
2005-10-06 09:55:00,59.81,59.88,59.78,59.79,40066.97763425428,28.1091,28.142,28.095,28.0997,40066.9776
2005-10-06 10:00:00,59.79,59.89,59.76,59.8,106685.80313359646,28.0997,28.1467,28.0856,28.1044,106685.8031
2005-10-06 10:05:00,59.81,59.81,59.68,59.69,69728.50137543357,28.1091,28.1091,28.048,28.0527,69728.5014
2005-10-06 10:10:00,59.67,59.82,59.66,59.78,58246.62121755771,28.0433,28.1138,28.0386,28.095,58246.6212
2005-10-06 10:15:00,59.76,59.76,59.59,59.61,38392.53677789738,28.0856,28.0856,28.0057,28.0151,38392.5368
2005-10-06 10:20:00,59.66,59.66,59.53,59.57,35761.27257505083,28.0386,28.0386,27.9775,27.9963,35761.2726
2005-10-06 10:25:00,59.59,59.61,59.56,59.58,26312.642028465496,28.0057,28.0151,27.9916,28.001,26312.642
2005-10-06 10:30:00,59.58,59.71,59.55,59.63,46405.93230474824,28.001,28.0621,27.9869,28.0245,46405.9323
2005-10-06 10:35:00,59.63,59.63,59.51,59.51,44492.28561176893,28.0245,28.0245,27.9681,27.9681,44492.2856
2005-10-06 10:40:00,59.5,59.74,59.5,59.66,41741.41849061118,27.9634,28.0762,27.9634,28.0386,41741.4185
2005-10-06 10:45:00,59.66,59.67,59.53,59.65,30977.15584260256,28.0386,28.0433,27.9775,28.0339,30977.1558
2005-10-06 10:50:00,59.64,59.68,59.51,59.51,15787.585217079297,28.0292,28.048,27.9681,27.9681,15787.5852
2005-10-06 10:55:00,59.51,59.54,59.51,59.53,22365.74572419568,27.9681,27.9822,27.9681,27.9775,22365.7457
2005-10-06 11:00:00,59.58,59.74,59.58,59.59,49276.4023442172,28.001,28.0762,28.001,28.0057,49276.4023
2005-10-06 11:05:00,59.58,59.79,59.58,59.78,52146.87238368617,28.001,28.0997,28.001,28.095,52146.8724
2005-10-06 11:10:00,59.78,59.95,59.78,59.91,67575.64884583185,28.095,28.1749,28.095,28.1561,67575.6488
2005-10-06 11:15:00,59.91,60.01,59.87,59.87,130247.5780409042,28.1561,28.2031,28.1373,28.1373,130247.578
2005-10-06 11:20:00,59.91,59.91,59.78,59.79,55017.342423155125,28.1561,28.1561,28.095,28.0997,55017.3424
2005-10-06 11:25:00,59.8,59.86,59.8,59.86,74273.41227125943,28.1044,28.1326,28.1044,28.1326,74273.4123
2005-10-06 11:30:00,59.84,59.86,59.77,59.8,382370.52984092815,28.1232,28.1326,28.0903,28.1044,382370.5298
2005-10-06 11:35:00,59.81,59.81,59.79,59.8,11481.880157875852,28.1091,28.1091,28.0997,28.1044,11481.8802
2005-10-06 11:40:00,59.79,59.79,59.75,59.75,38033.72802296376,28.0997,28.0997,28.0809,28.0809,38033.728
2005-10-06 11:45:00,59.76,59.76,59.7,59.74,78579.11733046286,28.0856,28.0856,28.0574,28.0762,78579.1173
2005-10-06 11:50:00,59.75,59.76,59.72,59.72,29183.11206793446,28.0809,28.0856,28.0668,28.0668,29183.1121
2005-10-06 11:55:00,59.72,59.74,59.67,59.69,29063.509149623253,28.0668,28.0762,28.0433,28.0527,29063.5091
2005-10-06 12:00:00,59.66,59.7,59.64,59.69,105370.1710321732,28.0386,28.0574,28.0292,28.0527,105370.171
2005-10-06 12:05:00,59.67,59.76,59.67,59.7,25236.21576366464,28.0433,28.0856,28.0433,28.0574,25236.2158
2005-10-06 12:10:00,59.7,59.73,59.63,59.63,46884.34397799306,28.0574,28.0715,28.0245,28.0245,46884.344
2005-10-06 12:15:00,59.64,59.67,59.56,59.56,46764.74105968186,28.0292,28.0433,27.9916,27.9916,46764.7411
2005-10-06 12:20:00,59.56,59.67,59.54,59.56,48439.18191603875,27.9916,28.0433,27.9822,27.9916,48439.1819
2005-10-06 12:25:00,59.56,59.61,59.5,59.52,36000.47841167325,27.9916,28.0151,27.9634,27.9728,36000.4784
2005-10-06 12:30:00,59.52,59.54,59.43,59.49,58366.22413586892,27.9728,27.9822,27.9305,27.9587,58366.2241
2005-10-06 12:35:00,59.49,59.53,59.41,59.46,44731.49144839135,27.9587,27.9775,27.9211,27.9446,44731.4914
2005-10-06 12:40:00,59.46,59.51,59.38,59.51,42219.830163856,27.9446,27.9681,27.907,27.9681,42219.8302
2005-10-06 12:45:00,59.49,59.5,59.38,59.5,40306.18347087669,27.9587,27.9634,27.907,27.9634,40306.1835
2005-10-06 12:50:00,59.5,59.5,59.38,59.4,25714.62743690946,27.9634,27.9634,27.907,27.9164,25714.6274
2005-10-06 12:55:00,59.41,59.51,59.4,59.43,22485.34864250688,27.9211,27.9681,27.9164,27.9305,22485.3486
2005-10-06 13:00:00,59.4,59.48,59.37,59.39,32890.80253558187,27.9164,27.954,27.9023,27.9117,32890.8025
2005-10-06 13:05:00,59.38,59.45,59.29,59.29,60399.47374715944,27.907,27.9399,27.8647,27.8647,60399.4737
2005-10-06 13:10:00,59.28,59.29,59.21,59.22,64944.38464298529,27.86,27.8647,27.8271,27.8318,64944.3846
2005-10-06 13:15:00,59.22,59.27,59.21,59.26,63509.149623250814,27.8318,27.8553,27.8271,27.8506,63509.1496
2005-10-06 13:20:00,59.28,59.29,59.21,59.25,12797.512259299128,27.86,27.8647,27.8271,27.8459,12797.5123
2005-10-06 13:25:00,59.21,59.28,59.18,59.24,41861.02140892238,27.8271,27.86,27.813,27.8412,41861.0214
2005-10-06 13:30:00,59.23,59.25,59.2,59.22,21050.1136227724,27.8365,27.8459,27.8224,27.8318,21050.1136
2005-10-06 13:35:00,59.23,59.28,59.22,59.25,21408.92237770601,27.8365,27.86,27.8318,27.8459,21408.9224
2005-10-06 13:40:00,59.25,59.28,59.15,59.2,87549.33620380338,27.8459,27.86,27.7989,27.8224,87549.3362
2005-10-06 13:45:00,59.2,59.21,59.15,59.17,34684.84631024997,27.8224,27.8271,27.7989,27.8083,34684.8463
2005-10-06 13:50:00,59.17,59.18,59.04,59.09,76306.66188254993,27.8083,27.813,27.7472,27.7707,76306.6619
2005-10-06 13:55:00,59.1,59.13,59.04,59.07,63389.5467049396,27.7754,27.7895,27.7472,27.7613,63389.5467
2005-10-06 14:00:00,59.05,59.08,58.94,59.0,75230.23561774907,27.7519,27.766,27.7002,27.7284,75230.2356
2005-10-06 14:05:00,59.01,59.14,59.01,59.04,52146.87238368617,27.7331,27.7942,27.7331,27.7472,52146.8724
2005-10-06 14:10:00,59.04,59.1,59.04,59.05,59083.84164573616,27.7472,27.7754,27.7472,27.7519,59083.8416
2005-10-06 14:15:00,59.06,59.11,59.05,59.1,33010.40545389308,27.7566,27.7801,27.7519,27.7754,33010.4055
2005-10-06 14:20:00,59.08,59.1,58.99,59.0,65901.20798947495,27.766,27.7754,27.7237,27.7284,65901.208
2005-10-06 14:25:00,58.99,59.04,58.99,59.02,75110.63269943788,27.7237,27.7472,27.7237,27.7378,75110.6327
2005-10-06 14:30:00,59.01,59.02,58.99,58.99,40545.38930749911,27.7331,27.7378,27.7237,27.7237,40545.3893
2005-10-06 14:35:00,58.99,59.02,58.96,59.0,68532.4721923215,27.7237,27.7378,27.7096,27.7284,68532.4722
2005-10-06 14:40:00,59.01,59.05,58.99,59.0,81090.77861499821,27.7331,27.7519,27.7237,27.7284,81090.7786
2005-10-06 14:45:00,59.0,59.09,59.0,59.06,33369.2142088267,27.7284,27.7707,27.7284,27.7566,33369.2142
2005-10-06 14:50:00,59.06,59.09,58.95,58.96,86233.7041023801,27.7566,27.7707,27.7049,27.7096,86233.7041
2005-10-06 14:55:00,58.96,59.08,58.96,59.08,27269.46537495515,27.7096,27.766,27.7096,27.766,27269.4654
2005-10-06 15:00:00,59.08,59.12,59.03,59.1,37914.12510465256,27.766,27.7848,27.7425,27.7754,37914.1251
2005-10-06 15:05:00,59.1,59.1,58.95,58.99,40306.18347087669,27.7754,27.7754,27.7049,27.7237,40306.1835
2005-10-06 15:10:00,59.0,59.2,59.0,59.2,42459.036000478416,27.7284,27.8224,27.7284,27.8224,42459.036
2005-10-06 15:15:00,59.2,59.22,59.12,59.14,33488.8171271379,27.8224,27.8318,27.7848,27.7942,33488.8171
2005-10-06 15:20:00,59.14,59.14,59.07,59.08,22485.34864250688,27.7942,27.7942,27.7613,27.766,22485.3486
2005-10-06 15:25:00,59.08,59.2,59.03,59.06,52864.48989355341,27.766,27.8224,27.7425,27.7566,52864.4899
2005-10-06 15:30:00,59.05,59.2,59.03,59.17,62671.92919507237,27.7519,27.8224,27.7425,27.8083,62671.9292
2005-10-06 15:35:00,59.17,59.2,59.1,59.15,83243.63114459993,27.8083,27.8224,27.7754,27.7989,83243.6311
2005-10-06 15:40:00,59.15,59.27,59.15,59.25,74153.80935294821,27.7989,27.8553,27.7989,27.8459,74153.8094
2005-10-06 15:45:00,59.24,59.6,59.24,59.6,102499.70099270422,27.8412,28.0104,27.8412,28.0104,102499.701
2005-10-06 15:50:00,59.6,59.61,59.36,59.36,127975.12259299128,28.0104,28.0151,27.8976,27.8976,127975.1226
2005-10-06 15:55:00,59.37,59.43,59.35,59.37,105130.96519555076,27.9023,27.9305,27.8929,27.9023,105130.9652
2005-10-07 09:30:00,59.79,59.79,59.67,59.68,68173.66343738788,28.0997,28.0997,28.0433,28.048,68173.6634
2005-10-07 09:35:00,59.68,59.86,59.68,59.71,59562.25331898098,28.048,28.1326,28.048,28.0621,59562.2533
2005-10-07 09:40:00,59.71,59.86,59.66,59.78,48319.57899772755,28.0621,28.1326,28.0386,28.095,48319.579
2005-10-07 09:45:00,59.79,59.79,59.62,59.64,40545.38930749911,28.0997,28.0997,28.0198,28.0292,40545.3893
2005-10-07 09:50:00,59.64,59.76,59.59,59.71,60519.07666547064,28.0292,28.0856,28.0057,28.0621,60519.0767
2005-10-07 09:55:00,59.76,59.91,59.7,59.91,40425.786389187895,28.0856,28.1561,28.0574,28.1561,40425.7864
2005-10-07 10:00:00,59.91,59.95,59.79,59.82,36359.28716660687,28.1561,28.1749,28.0997,28.1138,36359.2872
2005-10-07 10:05:00,59.83,59.84,59.66,59.73,60040.664992225815,28.1185,28.1232,28.0386,28.0715,60040.665
2005-10-07 10:10:00,59.72,59.81,59.7,59.79,49874.41693577324,28.0668,28.1091,28.0574,28.0997,49874.4169
2005-10-07 10:15:00,59.78,59.95,59.78,59.81,41143.40389905514,28.095,28.1749,28.095,28.1091,41143.4039
2005-10-07 10:20:00,59.82,59.98,59.72,59.98,28704.70039468964,28.1138,28.189,28.0668,28.189,28704.7004
2005-10-07 10:25:00,59.98,60.02,59.89,59.9,26671.45078339912,28.189,28.2078,28.1467,28.1514,26671.4508
2005-10-07 10:30:00,59.87,59.97,59.86,59.97,32651.596698959456,28.1373,28.1843,28.1326,28.1843,32651.5967
2005-10-07 10:35:00,59.96,60.02,59.95,60.0,20810.907786149983,28.1796,28.2078,28.1749,28.1984,20810.9078
2005-10-07 10:40:00,60.0,60.01,59.88,59.88,49276.4023442172,28.1984,28.2031,28.142,28.142,49276.4023
2005-10-07 10:45:00,59.89,59.91,59.82,59.91,50831.24028226289,28.1467,28.1561,28.1138,28.1561,50831.2403
2005-10-07 10:50:00,59.89,59.98,59.88,59.91,46047.12354981462,28.1467,28.189,28.142,28.1561,46047.1235
2005-10-07 10:55:00,59.91,59.92,59.83,59.86,37316.11051309652,28.1561,28.1608,28.1185,28.1326,37316.1105
2005-10-07 11:00:00,59.86,60.02,59.85,59.94,36239.68424829566,28.1326,28.2078,28.1279,28.1702,36239.6842
2005-10-07 11:05:00,59.95,60.03,59.92,59.96,34206.43463700514,28.1749,28.2125,28.1608,28.1796,34206.4346
2005-10-07 11:10:00,59.96,60.02,59.95,60.02,25475.42160028705,28.1796,28.2078,28.1749,28.2078,25475.4216
2005-10-07 11:15:00,60.02,60.03,59.97,59.97,32173.18502571463,28.2078,28.2125,28.1843,28.1843,32173.185
2005-10-07 11:20:00,59.97,60.1,59.97,60.08,34684.84631024997,28.1843,28.2454,28.1843,28.236,34684.8463
2005-10-07 11:25:00,60.09,60.12,60.06,60.07,37555.31634971894,28.2407,28.2548,28.2266,28.2313,37555.3163
2005-10-07 11:30:00,60.07,60.1,60.02,60.04,12319.1005860543,28.2313,28.2454,28.2078,28.2172,12319.1006
2005-10-07 11:35:00,60.05,60.07,59.99,60.04,14950.36478890085,28.2219,28.2313,28.1937,28.2172,14950.3648
2005-10-07 11:40:00,60.05,60.06,60.02,60.05,14352.350197344816,28.2219,28.2266,28.2078,28.2219,14352.3502
2005-10-07 11:45:00,60.06,60.06,59.98,59.99,20930.51070446119,28.2266,28.2266,28.189,28.1937,20930.5107
2005-10-07 11:50:00,59.99,60.16,59.96,60.12,36120.08132998445,28.1937,28.2736,28.1796,28.2548,36120.0813
2005-10-07 11:55:00,60.15,60.19,60.04,60.04,47123.54981461548,28.2689,28.2877,28.2172,28.2172,47123.5498
2005-10-07 12:00:00,60.08,60.17,60.03,60.16,13156.321014232748,28.236,28.2783,28.2125,28.2736,13156.321
2005-10-07 12:05:00,60.17,60.17,60.08,60.11,15069.967707212058,28.2783,28.2783,28.236,28.2501,15069.9677
2005-10-07 12:10:00,60.11,60.11,60.07,60.07,10883.86556631982,28.2501,28.2501,28.2313,28.2313,10883.8656
2005-10-07 12:15:00,60.07,60.07,60.01,60.02,17940.43774668102,28.2313,28.2313,28.2031,28.2078,17940.4377
2005-10-07 12:20:00,60.02,60.02,59.95,59.97,17462.026073436195,28.2078,28.2078,28.1749,28.1843,17462.0261
2005-10-07 12:25:00,59.98,60.04,59.97,60.02,20332.496112905155,28.189,28.2172,28.1843,28.2078,20332.4961
2005-10-07 12:30:00,60.02,60.02,59.98,59.99,11721.085994498266,28.2078,28.2078,28.189,28.1937,11721.086
2005-10-07 12:35:00,60.0,60.01,59.86,59.99,33847.62588207152,28.1984,28.2031,28.1326,28.1937,33847.6259
2005-10-07 12:40:00,59.99,60.07,59.97,60.06,19375.6727664155,28.1937,28.2313,28.1843,28.2266,19375.6728
2005-10-07 12:45:00,60.06,60.06,60.02,60.02,8970.21887334051,28.2266,28.2266,28.2078,28.2078,8970.2189
2005-10-07 12:50:00,60.02,60.02,59.96,59.97,20093.290276282743,28.2078,28.2078,28.1796,28.1843,20093.2903
2005-10-07 12:55:00,59.97,59.97,59.91,59.95,22126.539887573257,28.1843,28.1843,28.1561,28.1749,22126.5399
2005-10-07 13:00:00,59.94,59.97,59.91,59.97,19734.481521349124,28.1702,28.1843,28.1561,28.1843,19734.4815
2005-10-07 13:05:00,59.97,60.03,59.97,60.0,15309.173543834471,28.1843,28.2125,28.1843,28.1984,15309.1735
2005-10-07 13:10:00,60.01,60.05,59.96,59.99,11481.880157875852,28.2031,28.2219,28.1796,28.1937,11481.8802
2005-10-07 13:15:00,59.98,60.03,59.97,59.98,12319.1005860543,28.189,28.2125,28.1843,28.189,12319.1006
2005-10-07 13:20:00,60.02,60.04,60.01,60.02,12677.90934098792,28.2078,28.2172,28.2031,28.2078,12677.9093
2005-10-07 13:25:00,60.02,60.07,59.99,59.99,16983.614400191367,28.2078,28.2313,28.1937,28.1937,16983.6144
2005-10-07 13:30:00,59.98,59.98,59.95,59.95,13395.526850855162,28.189,28.189,28.1749,28.1749,13395.5269
2005-10-07 13:35:00,59.94,59.97,59.94,59.95,14471.953115656022,28.1702,28.1843,28.1702,28.1749,14471.9531
2005-10-07 13:40:00,59.96,59.96,59.93,59.94,13634.732687477575,28.1796,28.1796,28.1655,28.1702,13634.7327
2005-10-07 13:45:00,59.94,60.0,59.93,60.0,38272.93385958618,28.1702,28.1984,28.1655,28.1984,38272.9339
2005-10-07 13:50:00,60.0,60.0,59.95,59.95,47362.75565123789,28.1984,28.1984,28.1749,28.1749,47362.7557
2005-10-07 13:55:00,59.95,59.96,59.93,59.95,47003.94689630428,28.1749,28.1796,28.1655,28.1749,47003.9469
2005-10-07 14:00:00,59.94,59.95,59.93,59.94,23322.569070685327,28.1702,28.1749,28.1655,28.1702,23322.5691
2005-10-07 14:05:00,59.94,59.94,59.86,59.86,34206.43463700514,28.1702,28.1702,28.1326,28.1326,34206.4346
2005-10-07 14:10:00,59.86,59.9,59.86,59.89,27389.06829326636,28.1326,28.1514,28.1326,28.1467,27389.0683
2005-10-07 14:15:00,59.89,59.97,59.89,59.96,54419.3278315991,28.1467,28.1843,28.1467,28.1796,54419.3278
2005-10-07 14:20:00,59.92,59.95,59.91,59.91,30977.15584260256,28.1608,28.1749,28.1561,28.1561,30977.1558
2005-10-07 14:25:00,59.91,59.92,59.89,59.9,19136.46692979309,28.1561,28.1608,28.1467,28.1514,19136.4669
2005-10-07 14:30:00,59.9,59.95,59.86,59.91,40784.59514412152,28.1514,28.1749,28.1326,28.1561,40784.5951
2005-10-07 14:35:00,59.9,59.99,59.86,59.99,29422.317904556872,28.1514,28.1937,28.1326,28.1937,29422.3179
2005-10-07 14:40:00,59.99,60.02,59.93,60.0,38033.72802296376,28.1937,28.2078,28.1655,28.1984,38033.728
2005-10-07 14:45:00,60.0,60.04,59.96,59.97,14471.953115656022,28.1984,28.2172,28.1796,28.1843,14471.9531
2005-10-07 14:50:00,59.97,60.06,59.93,59.95,52146.87238368617,28.1843,28.2266,28.1655,28.1749,52146.8724
2005-10-07 14:55:00,59.95,59.96,59.91,59.93,32890.80253558187,28.1749,28.1796,28.1561,28.1655,32890.8025
2005-10-07 15:00:00,59.92,59.97,59.9,59.95,50352.82860901806,28.1608,28.1843,28.1514,28.1749,50352.8286
2005-10-07 15:05:00,59.95,60.02,59.94,59.98,51548.85779213013,28.1749,28.2078,28.1702,28.189,51548.8578
2005-10-07 15:10:00,59.98,60.02,59.97,60.02,32053.58210740342,28.189,28.2078,28.1843,28.2078,32053.5821
2005-10-07 15:15:00,60.02,60.06,60.01,60.01,22604.951560818085,28.2078,28.2266,28.2031,28.2031,22604.9516
2005-10-07 15:20:00,60.01,60.09,60.01,60.08,43894.271020212895,28.2031,28.2407,28.2031,28.236,43894.271
2005-10-07 15:25:00,60.08,60.08,60.03,60.05,30020.332496112907,28.236,28.236,28.2125,28.2219,30020.3325
2005-10-07 15:30:00,60.06,60.11,60.04,60.04,39588.56596100945,28.2266,28.2501,28.2172,28.2172,39588.566
2005-10-07 15:35:00,60.03,60.04,59.97,59.98,45807.91771319221,28.2125,28.2172,28.1843,28.189,45807.9177
2005-10-07 15:40:00,59.98,59.98,59.93,59.95,39588.56596100945,28.189,28.189,28.1655,28.1749,39588.566
2005-10-07 15:45:00,59.94,59.98,59.91,59.96,62073.91460351633,28.1702,28.189,28.1561,28.1796,62073.9146
2005-10-07 15:50:00,59.97,59.98,59.9,59.91,138141.37064944385,28.1843,28.189,28.1514,28.1561,138141.3706
2005-10-07 15:55:00,59.91,60.01,59.91,59.97,87429.73328549217,28.1561,28.2031,28.1561,28.1843,87429.7333
2005-10-10 09:30:00,60.2,60.24,60.07,60.2,56572.180361200815,28.2924,28.3112,28.2313,28.2924,56572.1804
2005-10-10 09:35:00,60.16,60.17,59.97,59.98,26671.45078339912,28.2736,28.2783,28.1843,28.189,26671.4508
2005-10-10 09:40:00,59.97,60.06,59.81,60.06,34326.037555316354,28.1843,28.2266,28.1091,28.2266,34326.0376
2005-10-10 09:45:00,60.06,60.28,60.04,60.28,36239.68424829566,28.2266,28.3299,28.2172,28.3299,36239.6842
2005-10-10 09:50:00,60.28,60.37,60.22,60.23,33488.8171271379,28.3299,28.3722,28.3018,28.3065,33488.8171
2005-10-10 09:55:00,60.23,60.23,60.08,60.16,21767.73113263964,28.3065,28.3065,28.236,28.2736,21767.7311
2005-10-10 10:00:00,60.14,60.15,59.87,59.98,37555.31634971894,28.2642,28.2689,28.1373,28.189,37555.3163
2005-10-10 10:05:00,59.98,60.1,59.98,60.0,27389.06829326636,28.189,28.2454,28.189,28.1984,27389.0683
2005-10-10 10:10:00,59.99,60.06,59.87,59.99,37316.11051309652,28.1937,28.2266,28.1373,28.1937,37316.1105
2005-10-10 10:15:00,59.99,60.05,59.91,59.97,30857.552924291354,28.1937,28.2219,28.1561,28.1843,30857.5529
2005-10-10 10:20:00,59.97,60.03,59.96,60.01,19375.6727664155,28.1843,28.2125,28.1796,28.2031,19375.6728
2005-10-10 10:25:00,60.01,60.01,59.93,59.93,19136.46692979309,28.2031,28.2031,28.1655,28.1655,19136.4669
2005-10-10 10:30:00,59.93,59.94,59.86,59.86,17581.6289917474,28.1655,28.1702,28.1326,28.1326,17581.629
2005-10-10 10:35:00,59.83,59.85,59.75,59.76,43415.85934696807,28.1185,28.1279,28.0809,28.0856,43415.8593
2005-10-10 10:40:00,59.75,59.77,59.62,59.74,63628.75254156202,28.0809,28.0903,28.0198,28.0762,63628.7525
2005-10-10 10:45:00,59.76,59.85,59.76,59.82,29661.523741179288,28.0856,28.1279,28.0856,28.1138,29661.5237
2005-10-10 10:50:00,59.82,59.86,59.81,59.82,12797.512259299128,28.1138,28.1326,28.1091,28.1138,12797.5123
2005-10-10 10:55:00,59.82,59.86,59.78,59.79,27030.25953833273,28.1138,28.1326,28.095,28.0997,27030.2595
2005-10-10 11:00:00,59.8,59.8,59.74,59.8,41143.40389905514,28.1044,28.1044,28.0762,28.1044,41143.4039
2005-10-10 11:05:00,59.84,59.9,59.82,59.84,22724.55447912929,28.1232,28.1514,28.1138,28.1232,22724.5545
2005-10-10 11:10:00,59.83,59.84,59.79,59.82,11721.085994498266,28.1185,28.1232,28.0997,28.1138,11721.086
2005-10-10 11:15:00,59.82,59.82,59.75,59.75,18179.64358330344,28.1138,28.1138,28.0809,28.0809,18179.6436
2005-10-10 11:20:00,59.75,59.81,59.74,59.79,22604.951560818085,28.0809,28.1091,28.0762,28.0997,22604.9516
2005-10-10 11:25:00,59.8,59.87,59.8,59.83,15069.967707212058,28.1044,28.1373,28.1044,28.1185,15069.9677
2005-10-10 11:30:00,59.81,59.86,59.7,59.78,30259.53833273532,28.1091,28.1326,28.0574,28.095,30259.5383
2005-10-10 11:35:00,59.78,59.87,59.78,59.81,11960.29183112068,28.095,28.1373,28.095,28.1091,11960.2918
2005-10-10 11:40:00,59.81,59.87,59.75,59.8,18777.65817485947,28.1091,28.1373,28.0809,28.1044,18777.6582
2005-10-10 11:45:00,59.8,59.83,59.71,59.83,12917.115177610334,28.1044,28.1185,28.0621,28.1185,12917.1152
2005-10-10 11:50:00,59.8,59.86,59.8,59.86,17581.6289917474,28.1044,28.1326,28.1044,28.1326,17581.629
2005-10-10 11:55:00,59.86,59.94,59.86,59.93,11721.085994498266,28.1326,28.1702,28.1326,28.1655,11721.086
2005-10-10 12:00:00,59.94,60.02,59.91,59.91,47243.15273292668,28.1702,28.2078,28.1561,28.1561,47243.1527
2005-10-10 12:05:00,59.92,60.0,59.91,60.0,34565.24339193876,28.1608,28.1984,28.1561,28.1984,34565.2434
2005-10-10 12:10:00,59.99,60.01,59.95,59.95,7893.792608539648,28.1937,28.2031,28.1749,28.1749,7893.7926
2005-10-10 12:15:00,59.95,59.95,59.9,59.91,5621.337160626719,28.1749,28.1749,28.1514,28.1561,5621.3372
2005-10-10 12:20:00,59.93,60.01,59.91,59.98,9687.83638320775,28.1655,28.2031,28.1561,28.189,9687.8364
2005-10-10 12:25:00,59.99,59.99,59.91,59.95,6817.366343738788,28.1937,28.1937,28.1561,28.1749,6817.3663
2005-10-10 12:30:00,59.97,59.98,59.91,59.94,14232.747279033609,28.1843,28.189,28.1561,28.1702,14232.7473
2005-10-10 12:35:00,59.93,59.94,59.91,59.93,20810.907786149983,28.1655,28.1702,28.1561,28.1655,20810.9078
2005-10-10 12:40:00,59.93,59.96,59.91,59.91,15548.379380456883,28.1655,28.1796,28.1561,28.1561,15548.3794
2005-10-10 12:45:00,59.91,59.93,59.89,59.91,27867.479966511182,28.1561,28.1655,28.1467,28.1561,27867.48
2005-10-10 12:50:00,59.92,60.02,59.92,59.94,47482.3585695491,28.1608,28.2078,28.1608,28.1702,47482.3586
2005-10-10 12:55:00,59.95,59.95,59.93,59.94,11362.277239564646,28.1749,28.1749,28.1655,28.1702,11362.2772
2005-10-10 13:00:00,59.94,59.94,59.92,59.93,11481.880157875852,28.1702,28.1702,28.1608,28.1655,11481.8802
2005-10-10 13:05:00,59.94,59.94,59.89,59.91,21887.334050950845,28.1702,28.1702,28.1467,28.1561,21887.3341
2005-10-10 13:10:00,59.9,59.95,59.89,59.94,24040.186580552567,28.1514,28.1749,28.1467,28.1702,24040.1866
2005-10-10 13:15:00,59.93,59.99,59.92,59.92,41023.80098074393,28.1655,28.1937,28.1608,28.1608,41023.801
2005-10-10 13:20:00,59.92,59.92,59.88,59.92,24877.407008731014,28.1608,28.1608,28.142,28.1608,24877.407
2005-10-10 13:25:00,59.92,59.97,59.92,59.95,7056.572180361201,28.1608,28.1843,28.1608,28.1749,7056.5722
2005-10-10 13:30:00,59.95,59.99,59.94,59.99,18777.65817485947,28.1749,28.1937,28.1702,28.1937,18777.6582
2005-10-10 13:35:00,60.0,60.07,59.99,60.04,31694.7733524698,28.1984,28.2313,28.1937,28.2172,31694.7734
2005-10-10 13:40:00,60.04,60.06,60.03,60.04,22963.760315751704,28.2172,28.2266,28.2125,28.2172,22963.7603
2005-10-10 13:45:00,60.04,60.05,59.97,59.99,26312.642028465496,28.2172,28.2219,28.1843,28.1937,26312.642
2005-10-10 13:50:00,59.98,60.0,59.94,59.97,21767.73113263964,28.189,28.1984,28.1702,28.1843,21767.7311
2005-10-10 13:55:00,59.97,60.03,59.97,60.02,34804.44922856118,28.1843,28.2125,28.1843,28.2078,34804.4492
2005-10-10 14:00:00,60.02,60.02,59.98,59.98,21528.525296017226,28.2078,28.2078,28.189,28.189,21528.5253
2005-10-10 14:05:00,59.98,60.02,59.97,59.97,19495.27568472671,28.189,28.2078,28.1843,28.1843,19495.2757
2005-10-10 14:10:00,59.97,59.98,59.91,59.91,33608.42004544911,28.1843,28.189,28.1561,28.1561,33608.42
2005-10-10 14:15:00,59.92,59.92,59.82,59.82,47362.75565123789,28.1608,28.1608,28.1138,28.1138,47362.7557
2005-10-10 14:20:00,59.82,59.86,59.77,59.77,32173.18502571463,28.1138,28.1326,28.0903,28.0903,32173.185
2005-10-10 14:25:00,59.77,59.78,59.67,59.69,49754.81401746203,28.0903,28.095,28.0433,28.0527,49754.814
2005-10-10 14:30:00,59.71,59.76,59.7,59.76,12438.703504365509,28.0621,28.0856,28.0574,28.0856,12438.7035
2005-10-10 14:35:00,59.76,59.77,59.69,59.69,15667.982298768093,28.0856,28.0903,28.0527,28.0527,15667.9823
2005-10-10 14:40:00,59.69,59.71,59.59,59.65,33488.8171271379,28.0527,28.0621,28.0057,28.0339,33488.8171
2005-10-10 14:45:00,59.66,59.66,59.61,59.61,36718.09592154049,28.0386,28.0386,28.0151,28.0151,36718.0959
2005-10-10 14:50:00,59.6,59.77,59.58,59.74,43774.66810190169,28.0104,28.0903,28.001,28.0762,43774.6681
2005-10-10 14:55:00,59.75,59.76,59.59,59.63,31814.37627078101,28.0809,28.0856,28.0057,28.0245,31814.3763
2005-10-10 15:00:00,59.63,59.7,59.61,59.63,37914.12510465256,28.0245,28.0574,28.0151,28.0245,37914.1251
2005-10-10 15:05:00,59.62,59.74,59.62,59.69,26551.847865087908,28.0198,28.0762,28.0198,28.0527,26551.8479
2005-10-10 15:10:00,59.69,59.71,59.61,59.61,26073.436191843084,28.0527,28.0621,28.0151,28.0151,26073.4362
2005-10-10 15:15:00,59.61,59.65,59.59,59.65,30259.53833273532,28.0151,28.0339,28.0057,28.0339,30259.5383
2005-10-10 15:20:00,59.65,59.7,59.65,59.7,25595.024518598257,28.0339,28.0574,28.0339,28.0574,25595.0245
2005-10-10 15:25:00,59.71,59.72,59.67,59.7,24040.186580552567,28.0621,28.0668,28.0433,28.0574,24040.1866
2005-10-10 15:30:00,59.71,59.76,59.61,59.75,32053.58210740342,28.0621,28.0856,28.0151,28.0809,32053.5821
2005-10-10 15:35:00,59.75,59.85,59.72,59.82,39110.15428776462,28.0809,28.1279,28.0668,28.1138,39110.1543
2005-10-10 15:40:00,59.82,59.82,59.77,59.78,52864.48989355341,28.1138,28.1138,28.0903,28.095,52864.4899
2005-10-10 15:45:00,59.78,59.85,59.78,59.81,52505.68113861979,28.095,28.1279,28.095,28.1091,52505.6811
2005-10-10 15:50:00,59.81,59.81,59.76,59.76,55974.16576964478,28.1091,28.1091,28.0856,28.0856,55974.1658
2005-10-10 15:55:00,59.75,59.75,59.68,59.7,83602.43989953355,28.0809,28.0809,28.048,28.0574,83602.4399
2005-10-11 09:30:00,59.57,59.61,59.36,59.56,115058.00741538094,27.9963,28.0151,27.8976,27.9916,115058.0074
2005-10-11 09:35:00,59.58,59.59,59.46,59.51,56452.57744288961,28.001,28.0057,27.9446,27.9681,56452.5774
2005-10-11 09:40:00,59.5,59.52,59.34,59.4,51070.4461188853,27.9634,27.9728,27.8882,27.9164,51070.4461
2005-10-11 09:45:00,59.41,59.51,59.41,59.5,29302.714986245664,27.9211,27.9681,27.9211,27.9634,29302.715
2005-10-11 09:50:00,59.51,59.52,59.45,59.45,36359.28716660687,27.9681,27.9728,27.9399,27.9399,36359.2872
2005-10-11 09:55:00,59.46,59.46,59.35,59.45,38033.72802296376,27.9446,27.9446,27.8929,27.9399,38033.728
2005-10-11 10:00:00,59.46,59.46,59.3,59.39,42937.44767372324,27.9446,27.9446,27.8694,27.9117,42937.4477
2005-10-11 10:05:00,59.39,59.43,59.36,59.42,55615.35701471116,27.9117,27.9305,27.8976,27.9258,55615.357
2005-10-11 10:10:00,59.42,59.45,59.36,59.41,31455.56751584739,27.9258,27.9399,27.8976,27.9211,31455.5675
2005-10-11 10:15:00,59.41,59.43,59.36,59.42,30020.332496112907,27.9211,27.9305,27.8976,27.9258,30020.3325
2005-10-11 10:20:00,59.42,59.46,59.35,59.41,34445.64047362756,27.9258,27.9446,27.8929,27.9211,34445.6405
2005-10-11 10:25:00,59.37,59.54,59.37,59.49,30977.15584260256,27.9023,27.9822,27.9023,27.9587,30977.1558
2005-10-11 10:30:00,59.49,59.56,59.47,59.5,26073.436191843084,27.9587,27.9916,27.9493,27.9634,26073.4362
2005-10-11 10:35:00,59.51,59.51,59.41,59.44,19136.46692979309,27.9681,27.9681,27.9211,27.9352,19136.4669
2005-10-11 10:40:00,59.44,59.49,59.4,59.46,35641.66965673963,27.9352,27.9587,27.9164,27.9446,35641.6697
2005-10-11 10:45:00,59.44,59.49,59.42,59.46,36957.3017581629,27.9352,27.9587,27.9258,27.9446,36957.3018
2005-10-11 10:50:00,59.47,59.51,59.43,59.46,48917.593589283584,27.9493,27.9681,27.9305,27.9446,48917.5936
2005-10-11 10:55:00,59.46,59.5,59.45,59.46,73914.6035163258,27.9446,27.9634,27.9399,27.9446,73914.6035
2005-10-11 11:00:00,59.46,59.51,59.42,59.48,50352.82860901806,27.9446,27.9681,27.9258,27.954,50352.8286
2005-10-11 11:05:00,59.47,59.54,59.46,59.5,24159.78949886377,27.9493,27.9822,27.9446,27.9634,24159.7895
2005-10-11 11:10:00,59.49,59.53,59.48,59.49,31694.7733524698,27.9587,27.9775,27.954,27.9587,31694.7734
2005-10-11 11:15:00,59.49,59.57,59.46,59.55,27747.87704819997,27.9587,27.9963,27.9446,27.9869,27747.877
2005-10-11 11:20:00,59.56,59.56,59.48,59.49,22844.1573974405,27.9916,27.9916,27.954,27.9587,22844.1574
2005-10-11 11:25:00,59.49,59.51,59.42,59.45,19016.86401148188,27.9587,27.9681,27.9258,27.9399,19016.864
2005-10-11 11:30:00,59.46,59.49,59.42,59.46,27508.671211577563,27.9446,27.9587,27.9258,27.9446,27508.6712
2005-10-11 11:35:00,59.46,59.48,59.42,59.45,20691.30486783877,27.9446,27.954,27.9258,27.9399,20691.3049
2005-10-11 11:40:00,59.45,59.49,59.41,59.41,18897.26109317068,27.9399,27.9587,27.9211,27.9211,18897.2611
2005-10-11 11:45:00,59.41,59.49,59.4,59.4,53701.71032173185,27.9211,27.9587,27.9164,27.9164,53701.7103
2005-10-11 11:50:00,59.4,59.46,59.4,59.44,15787.585217079297,27.9164,27.9446,27.9164,27.9352,15787.5852
2005-10-11 11:55:00,59.44,59.44,59.29,59.38,37794.52218634135,27.9352,27.9352,27.8647,27.907,37794.5222
2005-10-11 12:00:00,59.37,59.39,59.34,59.35,13634.732687477575,27.9023,27.9117,27.8882,27.8929,13634.7327
2005-10-11 12:05:00,59.35,59.35,59.29,59.29,14471.953115656022,27.8929,27.8929,27.8647,27.8647,14471.9531
2005-10-11 12:10:00,59.29,59.29,59.21,59.23,28226.28872144481,27.8647,27.8647,27.8271,27.8365,28226.2887
2005-10-11 12:15:00,59.24,59.28,59.12,59.15,27269.46537495515,27.8412,27.86,27.7848,27.7989,27269.4654
2005-10-11 12:20:00,59.15,59.23,59.15,59.21,30737.950005980147,27.7989,27.8365,27.7989,27.8271,30737.95
2005-10-11 12:25:00,59.21,59.34,59.21,59.34,28226.28872144481,27.8271,27.8882,27.8271,27.8882,28226.2887
2005-10-11 12:30:00,59.33,59.33,59.27,59.28,17462.026073436195,27.8835,27.8835,27.8553,27.86,17462.0261
2005-10-11 12:35:00,59.28,59.36,59.27,59.35,23561.77490730774,27.86,27.8976,27.8553,27.8929,23561.7749
2005-10-11 12:40:00,59.35,59.37,59.35,59.36,26551.847865087908,27.8929,27.9023,27.8929,27.8976,26551.8479
2005-10-11 12:45:00,59.36,59.4,59.34,59.37,21050.1136227724,27.8976,27.9164,27.8882,27.9023,21050.1136
2005-10-11 12:50:00,59.37,59.37,59.33,59.33,13036.718095921542,27.9023,27.9023,27.8835,27.8835,13036.7181
2005-10-11 12:55:00,59.34,59.36,59.33,59.35,10166.248056452578,27.8882,27.8976,27.8835,27.8929,10166.2481
2005-10-11 13:00:00,59.35,59.42,59.35,59.4,19495.27568472671,27.8929,27.9258,27.8929,27.9164,19495.2757
2005-10-11 13:05:00,59.4,59.43,59.38,59.43,20571.70194952757,27.9164,27.9305,27.907,27.9305,20571.7019
2005-10-11 13:10:00,59.43,59.5,59.43,59.47,21648.12821432843,27.9305,27.9634,27.9305,27.9493,21648.1282
2005-10-11 13:15:00,59.47,59.48,59.35,59.36,29302.714986245664,27.9493,27.954,27.8929,27.8976,29302.715
2005-10-11 13:20:00,59.35,59.36,59.31,59.32,22126.539887573257,27.8929,27.8976,27.8741,27.8788,22126.5399
2005-10-11 13:25:00,59.32,59.34,59.31,59.34,39708.168879320656,27.8788,27.8882,27.8741,27.8882,39708.1689
2005-10-11 13:30:00,59.34,59.34,59.24,59.27,51548.85779213013,27.8882,27.8882,27.8412,27.8553,51548.8578
2005-10-11 13:35:00,59.26,59.32,59.24,59.24,39827.77179763187,27.8506,27.8788,27.8412,27.8412,39827.7718
2005-10-11 13:40:00,59.24,59.25,59.19,59.19,35761.27257505083,27.8412,27.8459,27.8177,27.8177,35761.2726
2005-10-11 13:45:00,59.18,59.2,59.15,59.17,31694.7733524698,27.813,27.8224,27.7989,27.8083,31694.7734
2005-10-11 13:50:00,59.17,59.18,59.13,59.13,30737.950005980147,27.8083,27.813,27.7895,27.7895,30737.95
2005-10-11 13:55:00,59.13,59.14,59.05,59.08,60279.87082884823,27.7895,27.7942,27.7519,27.766,60279.8708
2005-10-11 14:00:00,59.08,59.13,59.02,59.04,104652.55352230596,27.766,27.7895,27.7378,27.7472,104652.5535
2005-10-11 14:05:00,59.04,59.1,58.93,59.05,87429.73328549217,27.7472,27.7754,27.6955,27.7519,87429.7333
2005-10-11 14:10:00,59.03,59.26,59.03,59.23,70924.53055854564,27.7425,27.8506,27.7425,27.8365,70924.5306
2005-10-11 14:15:00,59.23,59.35,59.15,59.3,70924.53055854564,27.8365,27.8929,27.7989,27.8694,70924.5306
2005-10-11 14:20:00,59.3,59.3,59.16,59.21,27987.08288482239,27.8694,27.8694,27.8036,27.8271,27987.0829
2005-10-11 14:25:00,59.2,59.25,59.2,59.25,55256.54825977754,27.8224,27.8459,27.8224,27.8459,55256.5483
2005-10-11 14:30:00,59.25,59.28,59.21,59.22,28345.891639756013,27.8459,27.86,27.8271,27.8318,28345.8916
2005-10-11 14:35:00,59.22,59.22,59.08,59.09,41502.21265398876,27.8318,27.8318,27.766,27.7707,41502.2127
2005-10-11 14:40:00,59.08,59.13,59.03,59.13,58964.23872742496,27.766,27.7895,27.7425,27.7895,58964.2387
2005-10-11 14:45:00,59.12,59.12,59.07,59.08,26073.436191843084,27.7848,27.7848,27.7613,27.766,26073.4362
2005-10-11 14:50:00,59.08,59.1,58.95,59.04,42100.2272455448,27.766,27.7754,27.7049,27.7472,42100.2272
2005-10-11 14:55:00,59.04,59.05,58.89,58.97,40904.198062432726,27.7472,27.7519,27.6767,27.7143,40904.1981
2005-10-11 15:00:00,58.96,59.08,58.93,58.95,51788.06362875254,27.7096,27.766,27.6955,27.7049,51788.0636
2005-10-11 15:05:00,58.95,59.06,58.93,58.99,27867.479966511182,27.7049,27.7566,27.6955,27.7237,27867.48
2005-10-11 15:10:00,58.99,59.1,58.98,59.02,49396.00526252841,27.7237,27.7754,27.719,27.7378,49396.0053
2005-10-11 15:15:00,59.02,59.05,58.95,58.99,46047.12354981462,27.7378,27.7519,27.7049,27.7237,46047.1235
2005-10-11 15:20:00,59.0,59.02,58.86,58.87,75589.04437268269,27.7284,27.7378,27.6626,27.6673,75589.0444
2005-10-11 15:25:00,58.88,58.95,58.86,58.87,61715.10584858271,27.672,27.7049,27.6626,27.6673,61715.1058
2005-10-11 15:30:00,58.87,58.89,58.82,58.83,64107.16421480684,27.6673,27.6767,27.6438,27.6485,64107.1642
2005-10-11 15:35:00,58.83,58.86,58.82,58.84,61117.091257026674,27.6485,27.6626,27.6438,27.6532,61117.0913
2005-10-11 15:40:00,58.83,59.1,58.83,59.07,92453.05585456286,27.6485,27.7754,27.6485,27.7613,92453.0559
2005-10-11 15:45:00,59.07,59.08,58.95,58.99,98792.01052505682,27.7613,27.766,27.7049,27.7237,98792.0105
2005-10-11 15:50:00,59.0,59.0,58.95,58.97,131084.79846908266,27.7284,27.7284,27.7049,27.7143,131084.7985
2005-10-11 15:55:00,58.97,58.97,58.95,58.97,53582.10740342065,27.7143,27.7143,27.7049,27.7143,53582.1074
2005-10-12 09:30:00,58.77,59.22,58.77,59.22,123669.41753378784,27.6203,27.8318,27.6203,27.8318,123669.4175
2005-10-12 09:35:00,59.23,59.23,59.0,59.17,61475.90001196029,27.8365,27.8365,27.7284,27.8083,61475.9
2005-10-12 09:40:00,59.23,59.5,59.2,59.5,84798.46908264562,27.8365,27.9634,27.8224,27.9634,84798.4691
2005-10-12 09:45:00,59.48,59.52,59.37,59.45,105130.96519555076,27.954,27.9728,27.9023,27.9399,105130.9652
2005-10-12 09:50:00,59.45,59.46,59.38,59.42,29422.317904556872,27.9399,27.9446,27.907,27.9258,29422.3179
2005-10-12 09:55:00,59.41,59.45,59.36,59.43,46525.53522305944,27.9211,27.9399,27.8976,27.9305,46525.5352
2005-10-12 10:00:00,59.41,59.45,59.37,59.37,62911.13503169478,27.9211,27.9399,27.9023,27.9023,62911.135
2005-10-12 10:05:00,59.35,59.36,59.33,59.35,47721.56440617152,27.8929,27.8976,27.8835,27.8929,47721.5644
2005-10-12 10:10:00,59.35,59.44,59.35,59.44,60279.87082884823,27.8929,27.9352,27.8929,27.9352,60279.8708
2005-10-12 10:15:00,59.43,59.57,59.43,59.51,60758.282502093054,27.9305,27.9963,27.9305,27.9681,60758.2825
2005-10-12 10:20:00,59.51,59.53,59.45,59.46,39468.96304269825,27.9681,27.9775,27.9399,27.9446,39468.963
2005-10-12 10:25:00,59.45,59.56,59.42,59.55,66140.41382609736,27.9399,27.9916,27.9258,27.9869,66140.4138
2005-10-12 10:30:00,59.5,59.5,59.4,59.4,28943.906231312045,27.9634,27.9634,27.9164,27.9164,28943.9062
2005-10-12 10:35:00,59.4,59.45,59.33,59.33,58007.4153809353,27.9164,27.9399,27.8835,27.8835,58007.4154
2005-10-12 10:40:00,59.32,59.4,59.31,59.32,67695.25176414305,27.8788,27.9164,27.8741,27.8788,67695.2518
2005-10-12 10:45:00,59.3,59.36,59.23,59.24,52744.8869752422,27.8694,27.8976,27.8365,27.8412,52744.887
2005-10-12 10:50:00,59.24,59.35,59.1,59.1,86233.7041023801,27.8412,27.8929,27.7754,27.7754,86233.7041
2005-10-12 10:55:00,59.1,59.39,59.08,59.29,68891.28094725512,27.7754,27.9117,27.766,27.8647,68891.2809
2005-10-12 11:00:00,59.3,59.36,59.27,59.3,36478.89008491807,27.8694,27.8976,27.8553,27.8694,36478.8901
2005-10-12 11:05:00,59.3,59.36,59.22,59.35,42339.433082167205,27.8694,27.8976,27.8318,27.8929,42339.4331
2005-10-12 11:10:00,59.35,59.45,59.3,59.35,42817.84475541204,27.8929,27.9399,27.8694,27.8929,42817.8448
2005-10-12 11:15:00,59.35,59.35,59.26,59.33,33010.40545389308,27.8929,27.8929,27.8506,27.8835,33010.4055
2005-10-12 11:20:00,59.33,59.37,59.3,59.3,52744.8869752422,27.8835,27.9023,27.8694,27.8694,52744.887
2005-10-12 11:25:00,59.3,59.31,59.28,59.3,29183.11206793446,27.8694,27.8741,27.86,27.8694,29183.1121
2005-10-12 11:30:00,59.3,59.3,59.2,59.26,45927.52063150341,27.8694,27.8694,27.8224,27.8506,45927.5206
2005-10-12 11:35:00,59.27,59.3,59.2,59.2,59083.84164573616,27.8553,27.8694,27.8224,27.8224,59083.8416
2005-10-12 11:40:00,59.2,59.25,59.15,59.25,59203.44456404736,27.8224,27.8459,27.7989,27.8459,59203.4446
2005-10-12 11:45:00,59.25,59.34,59.25,59.29,82645.6165530439,27.8459,27.8882,27.8459,27.8647,82645.6166
2005-10-12 11:50:00,59.3,59.3,59.21,59.25,46166.726468125824,27.8694,27.8694,27.8271,27.8459,46166.7265
2005-10-12 11:55:00,59.25,59.27,59.18,59.2,58007.4153809353,27.8459,27.8553,27.813,27.8224,58007.4154
2005-10-12 12:00:00,59.2,59.23,59.15,59.23,59083.84164573616,27.8224,27.8365,27.7989,27.8365,59083.8416
2005-10-12 12:05:00,59.2,59.34,59.2,59.27,40425.786389187895,27.8224,27.8882,27.8224,27.8553,40425.7864
2005-10-12 12:10:00,59.26,59.26,59.14,59.18,52505.68113861979,27.8506,27.8506,27.7942,27.813,52505.6811
2005-10-12 12:15:00,59.18,59.31,59.18,59.3,45568.71187656979,27.813,27.8741,27.813,27.8694,45568.7119
2005-10-12 12:20:00,59.29,59.29,59.2,59.24,44611.88853008013,27.8647,27.8647,27.8224,27.8412,44611.8885
2005-10-12 12:25:00,59.21,59.25,59.2,59.22,24159.78949886377,27.8271,27.8459,27.8224,27.8318,24159.7895
2005-10-12 12:30:00,59.21,59.22,59.19,59.2,38033.72802296376,27.8271,27.8318,27.8177,27.8224,38033.728
2005-10-12 12:35:00,59.2,59.21,59.18,59.19,45927.52063150341,27.8224,27.8271,27.813,27.8177,45927.5206
2005-10-12 12:40:00,59.19,59.2,59.05,59.08,28345.891639756013,27.8177,27.8224,27.7519,27.766,28345.8916
2005-10-12 12:45:00,59.05,59.09,58.99,58.99,46166.726468125824,27.7519,27.7707,27.7237,27.7237,46166.7265
2005-10-12 12:50:00,58.99,59.04,58.98,59.02,49515.60818083961,27.7237,27.7472,27.719,27.7378,49515.6082
2005-10-12 12:55:00,59.0,59.05,58.99,59.01,72598.97141490252,27.7284,27.7519,27.7237,27.7331,72598.9714
2005-10-12 13:00:00,59.0,59.0,58.95,58.99,48917.593589283584,27.7284,27.7284,27.7049,27.7237,48917.5936
2005-10-12 13:05:00,59.0,59.0,58.97,59.0,28345.891639756013,27.7284,27.7284,27.7143,27.7284,28345.8916
2005-10-12 13:10:00,58.99,59.04,58.91,58.93,54180.12199497668,27.7237,27.7472,27.6861,27.6955,54180.122
2005-10-12 13:15:00,58.93,59.05,58.91,59.03,54060.51907666547,27.6955,27.7519,27.6861,27.7425,54060.5191
2005-10-12 13:20:00,59.03,59.09,59.03,59.06,26791.053701710323,27.7425,27.7707,27.7425,27.7566,26791.0537
2005-10-12 13:25:00,59.05,59.05,58.95,58.97,33130.008372204284,27.7519,27.7519,27.7049,27.7143,33130.0084
2005-10-12 13:30:00,58.96,58.97,58.95,58.95,41023.80098074393,27.7096,27.7143,27.7049,27.7049,41023.801
2005-10-12 13:35:00,58.95,59.01,58.95,59.0,25595.024518598257,27.7049,27.7331,27.7049,27.7284,25595.0245
2005-10-12 13:40:00,59.0,59.0,58.94,58.94,31216.36167922497,27.7284,27.7284,27.7002,27.7002,31216.3617
2005-10-12 13:45:00,58.92,58.93,58.9,58.9,41861.02140892238,27.6908,27.6955,27.6814,27.6814,41861.0214
2005-10-12 13:50:00,58.9,58.95,58.89,58.95,32292.78794402584,27.6814,27.7049,27.6767,27.7049,32292.7879
2005-10-12 13:55:00,58.95,59.05,58.95,59.01,36000.47841167325,27.7049,27.7519,27.7049,27.7331,36000.4784
2005-10-12 14:00:00,59.0,59.06,58.98,59.04,67934.45760076547,27.7284,27.7566,27.719,27.7472,67934.4576
2005-10-12 14:05:00,59.04,59.05,58.96,58.97,48917.593589283584,27.7472,27.7519,27.7096,27.7143,48917.5936
2005-10-12 14:10:00,58.98,58.98,58.87,58.91,74393.01518957064,27.719,27.719,27.6673,27.6861,74393.0152
2005-10-12 14:15:00,58.9,58.96,58.89,58.95,60279.87082884823,27.6814,27.7096,27.6767,27.7049,60279.8708
2005-10-12 14:20:00,58.95,58.95,58.82,58.83,61356.29709364909,27.7049,27.7049,27.6438,27.6485,61356.2971
2005-10-12 14:25:00,58.8,58.99,58.79,58.95,86353.30702069131,27.6344,27.7237,27.6297,27.7049,86353.307
2005-10-12 14:30:00,58.95,58.95,58.81,58.83,56213.3716062672,27.7049,27.7049,27.6391,27.6485,56213.3716
2005-10-12 14:35:00,58.83,58.87,58.8,58.84,55017.342423155125,27.6485,27.6673,27.6344,27.6532,55017.3424
2005-10-12 14:40:00,58.84,58.89,58.79,58.85,53582.10740342065,27.6532,27.6767,27.6297,27.6579,53582.1074
2005-10-12 14:45:00,58.84,58.86,58.75,58.76,48199.97607941634,27.6532,27.6626,27.6109,27.6156,48199.9761
2005-10-12 14:50:00,58.75,58.8,58.73,58.76,51309.65195550772,27.6109,27.6344,27.6015,27.6156,51309.652
2005-10-12 14:55:00,58.74,58.76,58.65,58.73,65422.79631623012,27.6062,27.6156,27.5639,27.6015,65422.7963
2005-10-12 15:00:00,58.73,58.75,58.69,58.74,72838.17725152495,27.6015,27.6109,27.5827,27.6062,72838.1773
2005-10-12 15:05:00,58.74,58.87,58.74,58.84,46645.138141370655,27.6062,27.6673,27.6062,27.6532,46645.1381
2005-10-12 15:10:00,58.84,58.89,58.84,58.87,47960.77024279393,27.6532,27.6767,27.6532,27.6673,47960.7702
2005-10-12 15:15:00,58.87,58.88,58.82,58.86,53462.50448510944,27.6673,27.672,27.6438,27.6626,53462.5045
2005-10-12 15:20:00,58.88,59.09,58.88,59.03,68412.86927401029,27.672,27.7707,27.672,27.7425,68412.8693
2005-10-12 15:25:00,59.04,59.07,58.99,58.99,78937.9260853965,27.7472,27.7613,27.7237,27.7237,78937.9261
2005-10-12 15:30:00,59.0,59.0,58.93,58.99,64585.57588805167,27.7284,27.7284,27.6955,27.7237,64585.5759
2005-10-12 15:35:00,58.99,58.99,58.89,58.92,75589.04437268269,27.7237,27.7237,27.6767,27.6908,75589.0444
2005-10-12 15:40:00,58.93,58.96,58.91,58.95,63269.9437866284,27.6955,27.7096,27.6861,27.7049,63269.9438
2005-10-12 15:45:00,58.95,58.96,58.86,58.91,115416.81617031456,27.7049,27.7096,27.6626,27.6861,115416.8162
2005-10-12 15:50:00,58.9,58.93,58.87,58.88,109675.87609137665,27.6814,27.6955,27.6673,27.672,109675.8761
2005-10-12 15:55:00,58.87,58.9,58.83,58.84,100705.65721803613,27.6673,27.6814,27.6485,27.6532,100705.6572
2005-10-13 09:30:00,58.62,59.0,58.62,59.0,75349.83853606028,27.5498,27.7284,27.5498,27.7284,75349.8385
2005-10-13 09:35:00,58.99,59.26,58.97,59.26,49515.60818083961,27.7237,27.8506,27.7143,27.8506,49515.6082
2005-10-13 09:40:00,59.25,59.25,59.2,59.2,39588.56596100945,27.8459,27.8459,27.8224,27.8224,39588.566
2005-10-13 09:45:00,59.2,59.2,58.93,58.94,55017.342423155125,27.8224,27.8224,27.6955,27.7002,55017.3424
2005-10-13 09:50:00,58.94,59.0,58.84,58.88,42339.433082167205,27.7002,27.7284,27.6532,27.672,42339.4331
2005-10-13 09:55:00,58.87,58.92,58.84,58.86,49754.81401746203,27.6673,27.6908,27.6532,27.6626,49754.814
2005-10-13 10:00:00,58.85,59.03,58.8,58.96,47003.94689630428,27.6579,27.7425,27.6344,27.7096,47003.9469
2005-10-13 10:05:00,58.96,59.05,58.78,58.93,62552.32627676116,27.7096,27.7519,27.625,27.6955,62552.3263
2005-10-13 10:10:00,58.89,58.93,58.82,58.89,31814.37627078101,27.6767,27.6955,27.6438,27.6767,31814.3763
2005-10-13 10:15:00,58.92,58.95,58.86,58.91,38512.13969620859,27.6908,27.7049,27.6626,27.6861,38512.1397
2005-10-13 10:20:00,58.93,58.96,58.88,58.92,55615.35701471116,27.6955,27.7096,27.672,27.6908,55615.357
2005-10-13 10:25:00,58.89,58.96,58.89,58.96,29661.523741179288,27.6767,27.7096,27.6767,27.7096,29661.5237
2005-10-13 10:30:00,58.96,59.07,58.94,58.94,46884.34397799306,27.7096,27.7613,27.7002,27.7002,46884.344
2005-10-13 10:35:00,58.91,58.93,58.86,58.92,144719.53115656023,27.6861,27.6955,27.6626,27.6908,144719.5312
2005-10-13 10:40:00,58.92,58.95,58.91,58.93,44492.28561176893,27.6908,27.7049,27.6861,27.6955,44492.2856
2005-10-13 10:45:00,58.91,58.91,58.89,58.89,16146.393972012918,27.6861,27.6861,27.6767,27.6767,16146.394
2005-10-13 10:50:00,58.89,58.9,58.87,58.89,20691.30486783877,27.6767,27.6814,27.6673,27.6767,20691.3049
2005-10-13 10:55:00,58.89,58.89,58.84,58.87,41861.02140892238,27.6767,27.6767,27.6532,27.6673,41861.0214
2005-10-13 11:00:00,58.88,58.93,58.83,58.86,33728.02296376032,27.672,27.6955,27.6485,27.6626,33728.023
2005-10-13 11:05:00,58.87,58.89,58.79,58.8,29541.92082286808,27.6673,27.6767,27.6297,27.6344,29541.9208
2005-10-13 11:10:00,58.81,58.83,58.78,58.82,20810.907786149983,27.6391,27.6485,27.625,27.6438,20810.9078
2005-10-13 11:15:00,58.83,58.86,58.79,58.84,35402.46382011721,27.6485,27.6626,27.6297,27.6532,35402.4638
2005-10-13 11:20:00,58.84,58.87,58.8,58.87,32053.58210740342,27.6532,27.6673,27.6344,27.6673,32053.5821
2005-10-13 11:25:00,58.87,58.89,58.83,58.84,25953.83327353188,27.6673,27.6767,27.6485,27.6532,25953.8333
2005-10-13 11:30:00,58.84,58.84,58.79,58.81,25714.62743690946,27.6532,27.6532,27.6297,27.6391,25714.6274
2005-10-13 11:35:00,58.82,58.82,58.78,58.79,53342.90156679823,27.6438,27.6438,27.625,27.6297,53342.9016
2005-10-13 11:40:00,58.79,58.82,58.79,58.81,66499.22258103098,27.6297,27.6438,27.6297,27.6391,66499.2226
2005-10-13 11:45:00,58.79,58.8,58.71,58.74,40186.58055256549,27.6297,27.6344,27.5921,27.6062,40186.5806
2005-10-13 11:50:00,58.73,58.74,58.71,58.71,13993.541442411197,27.6015,27.6062,27.5921,27.5921,13993.5414
2005-10-13 11:55:00,58.71,58.72,58.59,58.64,42459.036000478416,27.5921,27.5968,27.5357,27.5592,42459.036
2005-10-13 12:00:00,58.65,58.65,58.59,58.62,42937.44767372324,27.5639,27.5639,27.5357,27.5498,42937.4477
2005-10-13 12:05:00,58.62,58.64,58.53,58.53,110871.9052744887,27.5498,27.5592,27.5075,27.5075,110871.9053
2005-10-13 12:10:00,58.53,58.61,58.53,58.53,72359.76557828012,27.5075,27.5451,27.5075,27.5075,72359.7656
2005-10-13 12:15:00,58.54,58.61,58.53,58.61,24040.186580552567,27.5122,27.5451,27.5075,27.5451,24040.1866
2005-10-13 12:20:00,58.61,58.62,58.53,58.56,56691.78327951203,27.5451,27.5498,27.5075,27.5216,56691.7833
2005-10-13 12:25:00,58.55,58.59,58.53,58.54,46525.53522305944,27.5169,27.5357,27.5075,27.5122,46525.5352
2005-10-13 12:30:00,58.54,58.59,58.54,58.57,25475.42160028705,27.5122,27.5357,27.5122,27.5263,25475.4216
2005-10-13 12:35:00,58.56,58.59,58.56,58.58,9807.439301518958,27.5216,27.5357,27.5216,27.531,9807.4393
2005-10-13 12:40:00,58.58,58.59,58.55,58.59,26432.244946776704,27.531,27.5357,27.5169,27.5357,26432.2449
2005-10-13 12:45:00,58.59,58.69,58.59,58.69,85037.67491926803,27.5357,27.5827,27.5357,27.5827,85037.6749
2005-10-13 12:50:00,58.69,58.69,58.57,58.59,28226.28872144481,27.5827,27.5827,27.5263,27.5357,28226.2887
2005-10-13 12:55:00,58.59,58.59,58.56,58.59,28465.494558067217,27.5357,27.5357,27.5216,27.5357,28465.4946
2005-10-13 13:00:00,58.59,58.59,58.5,58.5,43296.25642865686,27.5357,27.5357,27.4934,27.4934,43296.2564
2005-10-13 13:05:00,58.5,58.51,58.38,58.41,48917.593589283584,27.4934,27.4981,27.437,27.4511,48917.5936
2005-10-13 13:10:00,58.4,58.47,58.37,58.47,19854.084439660328,27.4464,27.4793,27.4323,27.4793,19854.0844
2005-10-13 13:15:00,58.48,58.49,58.4,58.4,31933.979189092217,27.484,27.4887,27.4464,27.4464,31933.9792
2005-10-13 13:20:00,58.4,58.4,58.28,58.31,60638.67958378185,27.4464,27.4464,27.39,27.4041,60638.6796
2005-10-13 13:25:00,58.31,58.38,58.31,58.35,28345.891639756013,27.4041,27.437,27.4041,27.4229,28345.8916
2005-10-13 13:30:00,58.35,58.35,58.29,58.33,21169.7165410836,27.4229,27.4229,27.3947,27.4135,21169.7165
2005-10-13 13:35:00,58.33,58.36,58.32,58.35,24997.00992704222,27.4135,27.4276,27.4088,27.4229,24997.0099
2005-10-13 13:40:00,58.34,58.36,58.29,58.32,39947.37471594307,27.4182,27.4276,27.3947,27.4088,39947.3747
2005-10-13 13:45:00,58.31,58.33,58.28,58.31,29900.7295778017,27.4041,27.4135,27.39,27.4041,29900.7296
2005-10-13 13:50:00,58.3,58.46,58.3,58.45,51429.25487381892,27.3994,27.4746,27.3994,27.4699,51429.2549
2005-10-13 13:55:00,58.44,58.51,58.44,58.46,37076.90467647411,27.4652,27.4981,27.4652,27.4746,37076.9047
2005-10-13 14:00:00,58.45,58.5,58.42,58.48,57050.592034445646,27.4699,27.4934,27.4558,27.484,57050.592
2005-10-13 14:05:00,58.49,58.54,58.43,58.54,84918.07200095683,27.4887,27.5122,27.4605,27.5122,84918.072
2005-10-13 14:10:00,58.5,58.54,58.49,58.54,68054.06051907667,27.4934,27.5122,27.4887,27.5122,68054.0605
2005-10-13 14:15:00,58.54,58.57,58.51,58.53,48080.37316110513,27.5122,27.5263,27.4981,27.5075,48080.3732
2005-10-13 14:20:00,58.52,58.6,58.49,58.6,74153.80935294821,27.5028,27.5404,27.4887,27.5404,74153.8094
2005-10-13 14:25:00,58.6,58.6,58.49,58.49,58964.23872742496,27.5404,27.5404,27.4887,27.4887,58964.2387
2005-10-13 14:30:00,58.49,58.62,58.49,58.59,33967.228800382734,27.4887,27.5498,27.4887,27.5357,33967.2288
2005-10-13 14:35:00,58.59,58.66,58.59,58.64,70446.1188853008,27.5357,27.5686,27.5357,27.5592,70446.1189
2005-10-13 14:40:00,58.64,58.64,58.53,58.54,36239.68424829566,27.5592,27.5592,27.5075,27.5122,36239.6842
2005-10-13 14:45:00,58.54,58.64,58.52,58.59,61834.70876689391,27.5122,27.5592,27.5028,27.5357,61834.7088
2005-10-13 14:50:00,58.59,58.59,58.5,58.58,78220.30857552924,27.5357,27.5357,27.4934,27.531,78220.3086
2005-10-13 14:55:00,58.57,58.59,58.53,58.54,46764.74105968186,27.5263,27.5357,27.5075,27.5122,46764.7411
2005-10-13 15:00:00,58.54,58.62,58.54,58.61,45688.314794881,27.5122,27.5498,27.5122,27.5451,45688.3148
2005-10-13 15:05:00,58.61,58.64,58.56,58.57,27747.87704819997,27.5451,27.5592,27.5216,27.5263,27747.877
2005-10-13 15:10:00,58.57,58.57,58.51,58.53,33249.61129051549,27.5263,27.5263,27.4981,27.5075,33249.6113
2005-10-13 15:15:00,58.54,58.54,58.43,58.45,35163.2579834948,27.5122,27.5122,27.4605,27.4699,35163.258
2005-10-13 15:20:00,58.46,58.47,58.44,58.47,37914.12510465256,27.4746,27.4793,27.4652,27.4793,37914.1251
2005-10-13 15:25:00,58.46,58.47,58.42,58.44,57170.19495275685,27.4746,27.4793,27.4558,27.4652,57170.195
2005-10-13 15:30:00,58.44,58.47,58.42,58.43,78459.51441215166,27.4652,27.4793,27.4558,27.4605,78459.5144
2005-10-13 15:35:00,58.43,58.45,58.42,58.44,59203.44456404736,27.4605,27.4699,27.4558,27.4652,59203.4446
2005-10-13 15:40:00,58.44,58.49,58.43,58.45,65662.00215285254,27.4652,27.4887,27.4605,27.4699,65662.0022
2005-10-13 15:45:00,58.46,58.61,58.45,58.56,57529.00370769047,27.4746,27.5451,27.4699,27.5216,57529.0037
2005-10-13 15:50:00,58.53,58.55,58.5,58.51,88386.55663198183,27.5075,27.5169,27.4934,27.4981,88386.5566
2005-10-13 15:55:00,58.51,58.59,58.5,58.59,94247.09962923096,27.4981,27.5357,27.4934,27.5357,94247.0996
2005-10-14 09:30:00,58.76,58.86,58.76,58.86,478.4116732448272,27.6156,27.6626,27.6156,27.6626,478.4117
2005-10-14 09:35:00,59.02,59.18,58.97,59.11,164095.20392297572,27.7378,27.813,27.7143,27.7801,164095.2039
2005-10-14 09:40:00,59.12,59.13,59.04,59.04,57170.19495275685,27.7848,27.7895,27.7472,27.7472,57170.195
2005-10-14 09:45:00,59.0,59.07,58.9,59.02,69489.29553881114,27.7284,27.7613,27.6814,27.7378,69489.2955
2005-10-14 09:50:00,59.05,59.05,58.93,58.93,41621.815572299965,27.7519,27.7519,27.6955,27.6955,41621.8156
2005-10-14 09:55:00,58.93,58.94,58.86,58.89,55376.151178088745,27.6955,27.7002,27.6626,27.6767,55376.1512
2005-10-14 10:00:00,58.89,59.03,58.89,58.98,34445.64047362756,27.6767,27.7425,27.6767,27.719,34445.6405
2005-10-14 10:05:00,58.96,58.98,58.89,58.94,45090.300203324965,27.7096,27.719,27.6767,27.7002,45090.3002
2005-10-14 10:10:00,58.9,58.91,58.83,58.83,43655.06518359048,27.6814,27.6861,27.6485,27.6485,43655.0652
2005-10-14 10:15:00,58.81,58.81,58.65,58.71,66858.0313359646,27.6391,27.6391,27.5639,27.5921,66858.0313
2005-10-14 10:20:00,58.73,58.82,58.72,58.82,50472.43152732927,27.6015,27.6438,27.5968,27.6438,50472.4315
2005-10-14 10:25:00,58.81,58.82,58.73,58.74,55615.35701471116,27.6391,27.6438,27.6015,27.6062,55615.357
2005-10-14 10:30:00,58.74,58.79,58.74,58.78,56691.78327951203,27.6062,27.6297,27.6062,27.625,56691.7833
2005-10-14 10:35:00,58.78,58.79,58.72,58.79,124028.22628872145,27.625,27.6297,27.5968,27.6297,124028.2263
2005-10-14 10:40:00,58.78,58.91,58.77,58.82,102021.2893194594,27.625,27.6861,27.6203,27.6438,102021.2893
2005-10-14 10:45:00,58.82,58.83,58.78,58.79,31575.1704341586,27.6438,27.6485,27.625,27.6297,31575.1704
2005-10-14 10:50:00,58.79,58.79,58.73,58.73,25953.83327353188,27.6297,27.6297,27.6015,27.6015,25953.8333
2005-10-14 10:55:00,58.74,58.77,58.65,58.65,43176.653510345655,27.6062,27.6203,27.5639,27.5639,43176.6535
2005-10-14 11:00:00,58.66,58.67,58.64,58.66,27628.27412988877,27.5686,27.5733,27.5592,27.5686,27628.2741
2005-10-14 11:05:00,58.66,58.69,58.64,58.69,24518.5982537974,27.5686,27.5827,27.5592,27.5827,24518.5983
2005-10-14 11:10:00,58.69,58.74,58.66,58.72,36359.28716660687,27.5827,27.6062,27.5686,27.5968,36359.2872
2005-10-14 11:15:00,58.73,58.83,58.7,58.82,46047.12354981462,27.6015,27.6485,27.5874,27.6438,46047.1235
2005-10-14 11:20:00,58.81,58.81,58.67,58.67,37674.91926803014,27.6391,27.6391,27.5733,27.5733,37674.9193
2005-10-14 11:25:00,58.66,58.69,58.62,58.64,21648.12821432843,27.5686,27.5827,27.5498,27.5592,21648.1282
2005-10-14 11:30:00,58.64,58.64,58.61,58.63,22963.760315751704,27.5592,27.5592,27.5451,27.5545,22963.7603
2005-10-14 11:35:00,58.63,58.67,58.63,58.65,14113.144360722405,27.5545,27.5733,27.5545,27.5639,14113.1444
2005-10-14 11:40:00,58.65,58.66,58.59,58.6,20691.30486783877,27.5639,27.5686,27.5357,27.5404,20691.3049
2005-10-14 11:45:00,58.61,58.64,58.61,58.64,36239.68424829566,27.5451,27.5592,27.5451,27.5592,36239.6842
2005-10-14 11:50:00,58.64,58.65,58.63,58.65,15787.585217079297,27.5592,27.5639,27.5545,27.5639,15787.5852
2005-10-14 11:55:00,58.64,58.68,58.64,58.64,28106.6858031336,27.5592,27.578,27.5592,27.5592,28106.6858
2005-10-14 12:00:00,58.66,58.7,58.66,58.69,27269.46537495515,27.5686,27.5874,27.5686,27.5827,27269.4654
2005-10-14 12:05:00,58.7,58.79,58.7,58.78,34565.24339193876,27.5874,27.6297,27.5874,27.625,34565.2434
2005-10-14 12:10:00,58.79,58.84,58.76,58.84,29661.523741179288,27.6297,27.6532,27.6156,27.6532,29661.5237
2005-10-14 12:15:00,58.84,58.84,58.79,58.84,30498.74416935773,27.6532,27.6532,27.6297,27.6532,30498.7442
2005-10-14 12:20:00,58.85,58.93,58.85,58.9,34684.84631024997,27.6579,27.6955,27.6579,27.6814,34684.8463
2005-10-14 12:25:00,58.89,58.91,58.86,58.89,26193.03911015429,27.6767,27.6861,27.6626,27.6767,26193.0391
2005-10-14 12:30:00,58.88,58.92,58.87,58.92,33728.02296376032,27.672,27.6908,27.6673,27.6908,33728.023
2005-10-14 12:35:00,58.92,58.92,58.89,58.89,23322.569070685327,27.6908,27.6908,27.6767,27.6767,23322.5691
2005-10-14 12:40:00,58.9,58.94,58.84,58.84,47960.77024279393,27.6814,27.7002,27.6532,27.6532,47960.7702
2005-10-14 12:45:00,58.82,58.94,58.82,58.89,40186.58055256549,27.6438,27.7002,27.6438,27.6767,40186.5806
2005-10-14 12:50:00,58.89,58.89,58.86,58.88,25595.024518598257,27.6767,27.6767,27.6626,27.672,25595.0245
2005-10-14 12:55:00,58.88,58.89,58.8,58.82,60279.87082884823,27.672,27.6767,27.6344,27.6438,60279.8708
2005-10-14 13:00:00,58.82,58.9,58.82,58.89,40186.58055256549,27.6438,27.6814,27.6438,27.6767,40186.5806
2005-10-14 13:05:00,58.89,58.91,58.86,58.9,31933.979189092217,27.6767,27.6861,27.6626,27.6814,31933.9792
2005-10-14 13:10:00,58.9,58.92,58.89,58.91,13873.938524099987,27.6814,27.6908,27.6767,27.6861,13873.9385
2005-10-14 13:15:00,58.9,58.95,58.89,58.94,34086.83171869394,27.6814,27.7049,27.6767,27.7002,34086.8317
2005-10-14 13:20:00,58.94,58.97,58.93,58.97,34804.44922856118,27.7002,27.7143,27.6955,27.7143,34804.4492
2005-10-14 13:25:00,58.96,59.05,58.96,59.02,26910.65662002153,27.7096,27.7519,27.7096,27.7378,26910.6566
2005-10-14 13:30:00,59.03,59.03,58.96,58.97,14232.747279033609,27.7425,27.7425,27.7096,27.7143,14232.7473
2005-10-14 13:35:00,58.98,58.98,58.94,58.94,15787.585217079297,27.719,27.719,27.7002,27.7002,15787.5852
2005-10-14 13:40:00,58.94,58.97,58.92,58.92,22485.34864250688,27.7002,27.7143,27.6908,27.6908,22485.3486
2005-10-14 13:45:00,58.92,58.98,58.91,58.97,30498.74416935773,27.6908,27.719,27.6861,27.7143,30498.7442
2005-10-14 13:50:00,58.98,58.99,58.9,58.9,15309.173543834471,27.719,27.7237,27.6814,27.6814,15309.1735
2005-10-14 13:55:00,58.92,59.02,58.9,58.98,48917.593589283584,27.6908,27.7378,27.6814,27.719,48917.5936
2005-10-14 14:00:00,58.95,58.95,58.89,58.9,15548.379380456883,27.7049,27.7049,27.6767,27.6814,15548.3794
2005-10-14 14:05:00,58.9,58.9,58.88,58.88,44013.8739385241,27.6814,27.6814,27.672,27.672,44013.8739
2005-10-14 14:10:00,58.88,58.97,58.87,58.94,16385.599808635332,27.672,27.7143,27.6673,27.7002,16385.5998
2005-10-14 14:15:00,58.94,58.94,58.83,58.85,16505.20272694654,27.7002,27.7002,27.6485,27.6579,16505.2027
2005-10-14 14:20:00,58.85,58.92,58.84,58.89,18418.84941992585,27.6579,27.6908,27.6532,27.6767,18418.8494
2005-10-14 14:25:00,58.88,58.89,58.79,58.82,13754.33560578878,27.672,27.6767,27.6297,27.6438,13754.3356
2005-10-14 14:30:00,58.82,58.88,58.78,58.81,26073.436191843084,27.6438,27.672,27.625,27.6391,26073.4362
2005-10-14 14:35:00,58.81,58.9,58.81,58.9,25834.23035522067,27.6391,27.6814,27.6391,27.6814,25834.2304
2005-10-14 14:40:00,58.91,58.91,58.84,58.86,24638.2011721086,27.6861,27.6861,27.6532,27.6626,24638.2012
2005-10-14 14:45:00,58.87,58.89,58.85,58.86,19256.069848104296,27.6673,27.6767,27.6579,27.6626,19256.0698
2005-10-14 14:50:00,58.85,58.98,58.85,58.94,36837.69883985169,27.6579,27.719,27.6579,27.7002,36837.6988
2005-10-14 14:55:00,58.94,58.94,58.89,58.93,25714.62743690946,27.7002,27.7002,27.6767,27.6955,25714.6274
2005-10-14 15:00:00,58.93,59.01,58.93,58.95,13873.938524099987,27.6955,27.7331,27.6955,27.7049,13873.9385
2005-10-14 15:05:00,58.95,59.0,58.91,58.96,27747.87704819997,27.7049,27.7284,27.6861,27.7096,27747.877
2005-10-14 15:10:00,58.97,58.98,58.9,58.94,18179.64358330344,27.7143,27.719,27.6814,27.7002,18179.6436
2005-10-14 15:15:00,58.94,58.94,58.89,58.9,11481.880157875852,27.7002,27.7002,27.6767,27.6814,11481.8802
2005-10-14 15:20:00,58.9,58.99,58.9,58.96,17581.6289917474,27.6814,27.7237,27.6814,27.7096,17581.629
2005-10-14 15:25:00,58.96,59.0,58.93,58.93,23083.363234062912,27.7096,27.7284,27.6955,27.6955,23083.3632
2005-10-14 15:30:00,58.93,59.02,58.93,59.0,26671.45078339912,27.6955,27.7378,27.6955,27.7284,26671.4508
2005-10-14 15:35:00,59.0,59.11,59.0,59.06,52266.47530199737,27.7284,27.7801,27.7284,27.7566,52266.4753
2005-10-14 15:40:00,59.06,59.06,59.0,59.02,42578.63891878962,27.7566,27.7566,27.7284,27.7378,42578.6389
2005-10-14 15:45:00,59.01,59.05,59.01,59.04,42459.036000478416,27.7331,27.7519,27.7331,27.7472,42459.036
2005-10-14 15:50:00,59.04,59.07,59.0,59.05,57289.797871068055,27.7472,27.7613,27.7284,27.7519,57289.7979
2005-10-14 15:55:00,59.05,59.14,59.05,59.11,113861.97823226888,27.7519,27.7942,27.7519,27.7801,113861.9782
2005-10-17 09:30:00,59.37,59.37,59.33,59.35,119124.50663796195,27.9023,27.9023,27.8835,27.8929,119124.5066
2005-10-17 09:35:00,59.33,59.43,59.18,59.43,33488.8171271379,27.8835,27.9305,27.813,27.9305,33488.8171
2005-10-17 09:40:00,59.4,59.53,59.39,59.4,62791.53211338357,27.9164,27.9775,27.9117,27.9164,62791.5321
2005-10-17 09:45:00,59.42,59.51,59.37,59.45,81210.38153330942,27.9258,27.9681,27.9023,27.9399,81210.3815
2005-10-17 09:50:00,59.46,59.55,59.42,59.5,99868.43678985767,27.9446,27.9869,27.9258,27.9634,99868.4368
2005-10-17 09:55:00,59.53,59.55,59.49,59.51,60997.48833871547,27.9775,27.9869,27.9587,27.9681,60997.4883
2005-10-17 10:00:00,59.5,59.63,59.5,59.57,89821.79165171631,27.9634,28.0245,27.9634,27.9963,89821.7917
2005-10-17 10:05:00,59.56,59.56,59.49,59.54,105370.1710321732,27.9916,27.9916,27.9587,27.9822,105370.171
2005-10-17 10:10:00,59.55,59.57,59.53,59.56,49874.41693577324,27.9869,27.9963,27.9775,27.9916,49874.4169
2005-10-17 10:15:00,59.54,59.59,59.52,59.55,87908.144958737,27.9822,28.0057,27.9728,27.9869,87908.145
2005-10-17 10:20:00,59.55,59.64,59.55,59.58,93170.6733644301,27.9869,28.0292,27.9869,28.001,93170.6734
2005-10-17 10:25:00,59.58,59.66,59.57,59.58,48319.57899772755,28.001,28.0386,27.9963,28.001,48319.579
2005-10-17 10:30:00,59.58,59.61,59.57,59.57,42817.84475541204,28.001,28.0151,27.9963,27.9963,42817.8448
2005-10-17 10:35:00,59.58,59.66,59.53,59.62,37674.91926803014,28.001,28.0386,27.9775,28.0198,37674.9193
2005-10-17 10:40:00,59.62,59.62,59.57,59.6,73795.0005980146,28.0198,28.0198,27.9963,28.0104,73795.0006
2005-10-17 10:45:00,59.6,59.6,59.55,59.57,50472.43152732927,28.0104,28.0104,27.9869,27.9963,50472.4315
2005-10-17 10:50:00,59.58,59.61,59.56,59.6,43415.85934696807,28.001,28.0151,27.9916,28.0104,43415.8593
2005-10-17 10:55:00,59.61,59.67,59.61,59.65,43296.25642865686,28.0151,28.0433,28.0151,28.0339,43296.2564
2005-10-17 11:00:00,59.65,59.68,59.61,59.67,47362.75565123789,28.0339,28.048,28.0151,28.0433,47362.7557
2005-10-17 11:05:00,59.69,59.89,59.66,59.86,75589.04437268269,28.0527,28.1467,28.0386,28.1326,75589.0444
2005-10-17 11:10:00,59.86,59.99,59.82,59.93,116493.24243511542,28.1326,28.1937,28.1138,28.1655,116493.2424
2005-10-17 11:15:00,59.93,60.07,59.92,59.99,89104.17414184907,28.1655,28.2313,28.1608,28.1937,89104.1741
2005-10-17 11:20:00,59.99,60.01,59.86,59.98,71881.35390503528,28.1937,28.2031,28.1326,28.189,71881.3539
2005-10-17 11:25:00,59.97,60.02,59.95,60.02,44492.28561176893,28.1843,28.2078,28.1749,28.2078,44492.2856
2005-10-17 11:30:00,60.01,60.11,59.98,60.1,66738.4284176534,28.2031,28.2501,28.189,28.2454,66738.4284
2005-10-17 11:35:00,60.11,60.12,60.08,60.09,28345.891639756013,28.2501,28.2548,28.236,28.2407,28345.8916
2005-10-17 11:40:00,60.09,60.2,60.09,60.18,102499.70099270422,28.2407,28.2924,28.2407,28.283,102499.701
2005-10-17 11:45:00,60.17,60.27,60.16,60.16,56572.180361200815,28.2783,28.3253,28.2736,28.2736,56572.1804
2005-10-17 11:50:00,60.17,60.2,60.15,60.16,34086.83171869394,28.2783,28.2924,28.2689,28.2736,34086.8317
2005-10-17 11:55:00,60.16,60.16,60.1,60.12,21050.1136227724,28.2736,28.2736,28.2454,28.2548,21050.1136
2005-10-17 12:00:00,60.12,60.12,60.07,60.1,28704.70039468964,28.2548,28.2548,28.2313,28.2454,28704.7004
2005-10-17 12:05:00,60.11,60.17,60.08,60.17,69130.48678387752,28.2501,28.2783,28.236,28.2783,69130.4868
2005-10-17 12:10:00,60.17,60.21,60.15,60.18,56691.78327951203,28.2783,28.2971,28.2689,28.283,56691.7833
2005-10-17 12:15:00,60.18,60.2,60.12,60.2,22604.951560818085,28.283,28.2924,28.2548,28.2924,22604.9516
2005-10-17 12:20:00,60.18,60.22,60.17,60.21,29063.509149623253,28.283,28.3018,28.2783,28.2971,29063.5091
2005-10-17 12:25:00,60.21,60.32,60.21,60.31,58007.4153809353,28.2971,28.3487,28.2971,28.344,58007.4154
2005-10-17 12:30:00,60.3,60.31,60.24,60.26,32173.18502571463,28.3393,28.344,28.3112,28.3206,32173.185
2005-10-17 12:35:00,60.26,60.26,60.2,60.23,78579.11733046286,28.3206,28.3206,28.2924,28.3065,78579.1173
2005-10-17 12:40:00,60.23,60.24,60.17,60.19,98193.9959335008,28.3065,28.3112,28.2783,28.2877,98193.9959
2005-10-17 12:45:00,60.19,60.19,60.07,60.08,81688.79320655424,28.2877,28.2877,28.2313,28.236,81688.7932
2005-10-17 12:50:00,60.08,60.12,60.07,60.1,47243.15273292668,28.236,28.2548,28.2313,28.2454,47243.1527
2005-10-17 12:55:00,60.09,60.16,60.09,60.15,22844.1573974405,28.2407,28.2736,28.2407,28.2689,22844.1574
2005-10-17 13:00:00,60.15,60.16,60.11,60.13,67097.23717258702,28.2689,28.2736,28.2501,28.2595,67097.2372
2005-10-17 13:05:00,60.13,60.14,60.12,60.12,16146.393972012918,28.2595,28.2642,28.2548,28.2548,16146.394
2005-10-17 13:10:00,60.12,60.22,60.12,60.22,39827.77179763187,28.2548,28.3018,28.2548,28.3018,39827.7718
2005-10-17 13:15:00,60.21,60.25,60.17,60.25,112665.9490491568,28.2971,28.3159,28.2783,28.3159,112665.949
2005-10-17 13:20:00,60.25,60.27,60.23,60.27,32890.80253558187,28.3159,28.3253,28.3065,28.3253,32890.8025
2005-10-17 13:25:00,60.27,60.27,60.24,60.26,19854.084439660328,28.3253,28.3253,28.3112,28.3206,19854.0844
2005-10-17 13:30:00,60.25,60.25,60.22,60.23,29900.7295778017,28.3159,28.3159,28.3018,28.3065,29900.7296
2005-10-17 13:35:00,60.22,60.23,60.18,60.21,37076.90467647411,28.3018,28.3065,28.283,28.2971,37076.9047
2005-10-17 13:40:00,60.21,60.24,60.2,60.22,28226.28872144481,28.2971,28.3112,28.2924,28.3018,28226.2887
2005-10-17 13:45:00,60.22,60.33,60.22,60.32,60160.26791053702,28.3018,28.3534,28.3018,28.3487,60160.2679
2005-10-17 13:50:00,60.32,60.45,60.32,60.44,67097.23717258702,28.3487,28.4098,28.3487,28.4051,67097.2372
2005-10-17 13:55:00,60.41,60.43,60.32,60.34,49037.19650759479,28.391,28.4004,28.3487,28.3581,49037.1965
2005-10-17 14:00:00,60.33,60.37,60.31,60.36,68412.86927401029,28.3534,28.3722,28.344,28.3675,68412.8693
2005-10-17 14:05:00,60.36,60.36,60.21,60.24,27867.479966511182,28.3675,28.3675,28.2971,28.3112,27867.48
2005-10-17 14:10:00,60.24,60.42,60.24,60.42,49994.01985408444,28.3112,28.3957,28.3112,28.3957,49994.0199
2005-10-17 14:15:00,60.41,60.41,60.32,60.36,50233.22569070686,28.391,28.391,28.3487,28.3675,50233.2257
2005-10-17 14:20:00,60.37,60.43,60.36,60.39,71283.33931347926,28.3722,28.4004,28.3675,28.3816,71283.3393
2005-10-17 14:25:00,60.38,60.39,60.32,60.32,37914.12510465256,28.3769,28.3816,28.3487,28.3487,37914.1251
2005-10-17 14:30:00,60.32,60.36,60.22,60.23,29183.11206793446,28.3487,28.3675,28.3018,28.3065,29183.1121
2005-10-17 14:35:00,60.23,60.36,60.22,60.34,39827.77179763187,28.3065,28.3675,28.3018,28.3581,39827.7718
2005-10-17 14:40:00,60.36,60.46,60.36,60.46,71283.33931347926,28.3675,28.4145,28.3675,28.4145,71283.3393
2005-10-17 14:45:00,60.48,60.58,60.47,60.5,98552.8046884344,28.4239,28.4709,28.4192,28.4333,98552.8047
2005-10-17 14:50:00,60.5,60.7,60.5,60.69,90898.21791651715,28.4333,28.5273,28.4333,28.5226,90898.2179
2005-10-17 14:55:00,60.69,60.69,60.6,60.68,84559.26324602321,28.5226,28.5226,28.4803,28.5179,84559.2632
2005-10-17 15:00:00,60.68,60.74,60.66,60.71,103336.92142088267,28.5179,28.5461,28.5085,28.532,103336.9214
2005-10-17 15:05:00,60.7,60.77,60.65,60.73,64585.57588805167,28.5273,28.5602,28.5038,28.5414,64585.5759
2005-10-17 15:10:00,60.73,60.76,60.62,60.69,55376.151178088745,28.5414,28.5555,28.4897,28.5226,55376.1512
2005-10-17 15:15:00,60.69,60.78,60.66,60.66,57887.81246262409,28.5226,28.5649,28.5085,28.5085,57887.8125
2005-10-17 15:20:00,60.65,60.71,60.64,60.69,55256.54825977754,28.5038,28.532,28.4991,28.5226,55256.5483
2005-10-17 15:25:00,60.69,60.71,60.61,60.62,56093.76868795599,28.5226,28.532,28.485,28.4897,56093.7687
2005-10-17 15:30:00,60.62,60.7,60.6,60.62,59442.65040066978,28.4897,28.5273,28.4803,28.4897,59442.6504
2005-10-17 15:35:00,60.61,60.66,60.57,60.58,127735.91675636888,28.485,28.5085,28.4662,28.4709,127735.9168
2005-10-17 15:40:00,60.57,60.7,60.56,60.63,128333.9313479249,28.4662,28.5273,28.4615,28.4944,128333.9313
2005-10-17 15:45:00,60.62,60.65,60.52,60.52,147948.8099509628,28.4897,28.5038,28.4427,28.4427,147948.81
2005-10-17 15:50:00,60.52,60.53,60.47,60.5,144480.3253199378,28.4427,28.4474,28.4192,28.4333,144480.3253
2005-10-17 15:55:00,60.49,60.59,60.49,60.59,125941.87298170076,28.4286,28.4756,28.4286,28.4756,125941.873
2005-10-18 09:30:00,61.29,61.39,61.29,61.29,267671.33118048083,28.8046,28.8516,28.8046,28.8046,267671.3312
2005-10-18 09:35:00,61.3,61.33,61.11,61.22,272455.4479129291,28.8093,28.8234,28.72,28.7717,272455.4479
2005-10-18 09:40:00,61.27,61.5,61.21,61.45,253677.7897380696,28.7952,28.9033,28.767,28.8798,253677.7897
2005-10-18 09:45:00,61.5,61.87,61.45,61.8,248893.67300562136,28.9033,29.0772,28.8798,29.0443,248893.673
2005-10-18 09:50:00,61.79,62.11,61.66,62.06,253318.980983136,29.0396,29.19,28.9785,29.1665,253318.981
2005-10-18 09:55:00,62.08,62.28,61.91,61.91,227723.9564645377,29.1759,29.2699,29.096,29.096,227723.9565
2005-10-18 10:00:00,61.92,61.96,61.71,61.87,161463.9397201292,29.1007,29.1195,29.002,29.0772,161463.9397
2005-10-18 10:05:00,61.87,62.0,61.84,61.96,168998.9235737352,29.0772,29.1383,29.0631,29.1195,168998.9236
2005-10-18 10:10:00,62.0,62.01,61.9,61.9,80971.175696687,29.1383,29.143,29.0913,29.0913,80971.1757
2005-10-18 10:15:00,61.87,62.0,61.83,61.97,85157.27783757924,29.0772,29.1383,29.0584,29.1242,85157.2778
2005-10-18 10:20:00,62.04,62.14,62.0,62.01,131443.60722401628,29.1571,29.2041,29.1383,29.143,131443.6072
2005-10-18 10:25:00,62.06,62.12,62.0,62.01,57768.209544312886,29.1665,29.1947,29.1383,29.143,57768.2095
2005-10-18 10:30:00,62.0,62.07,61.96,61.97,84200.4544910896,29.1383,29.1712,29.1195,29.1242,84200.4545
2005-10-18 10:35:00,61.94,62.16,61.93,62.11,83961.24865446717,29.1101,29.2135,29.1054,29.19,83961.2487
2005-10-18 10:40:00,62.08,62.29,62.05,62.27,98672.4076067456,29.1759,29.2746,29.1618,29.2652,98672.4076
2005-10-18 10:45:00,62.26,62.37,62.22,62.37,168759.7177371128,29.2605,29.3122,29.2417,29.3122,168759.7177
2005-10-18 10:50:00,62.37,62.46,62.29,62.35,117808.8745365387,29.3122,29.3545,29.2746,29.3028,117808.8745
2005-10-18 10:55:00,62.35,62.37,62.16,62.18,95682.33464896544,29.3028,29.3122,29.2135,29.2229,95682.3346
2005-10-18 11:00:00,62.19,62.36,62.16,62.33,88984.57122353786,29.2276,29.3075,29.2135,29.2934,88984.5712
2005-10-18 11:05:00,62.34,62.46,62.32,62.39,84320.05740940079,29.2981,29.3545,29.2887,29.3216,84320.0574
2005-10-18 11:10:00,62.38,62.46,62.38,62.46,95203.92297572062,29.3169,29.3545,29.3169,29.3545,95203.923
2005-10-18 11:15:00,62.46,62.55,62.45,62.46,110154.28776462146,29.3545,29.3968,29.3498,29.3545,110154.2878
2005-10-18 11:20:00,62.45,62.61,62.44,62.61,138858.9881593111,29.3498,29.425,29.3451,29.425,138858.9882
2005-10-18 11:25:00,62.62,62.62,62.52,62.52,111948.33153928956,29.4297,29.4297,29.3827,29.3827,111948.3315
2005-10-18 11:30:00,62.52,62.61,62.52,62.53,150460.47123549815,29.3827,29.425,29.3827,29.3874,150460.4712
2005-10-18 11:35:00,62.52,62.57,62.52,62.57,60758.282502093054,29.3827,29.4062,29.3827,29.4062,60758.2825
2005-10-18 11:40:00,62.57,62.57,62.52,62.55,76306.66188254993,29.4062,29.4062,29.3827,29.3968,76306.6619
2005-10-18 11:45:00,62.55,62.57,62.5,62.57,87310.13036718096,29.3968,29.4062,29.3733,29.4062,87310.1304
2005-10-18 11:50:00,62.57,62.58,62.54,62.58,47601.96148786031,29.4062,29.4109,29.3921,29.4109,47601.9615
2005-10-18 11:55:00,62.57,62.58,62.55,62.57,71044.13347685683,29.4062,29.4109,29.3968,29.4062,71044.1335
2005-10-18 12:00:00,62.56,62.61,62.54,62.57,122234.18251405336,29.4015,29.425,29.3921,29.4062,122234.1825
2005-10-18 12:05:00,62.57,62.62,62.57,62.62,85755.29242913528,29.4062,29.4297,29.4062,29.4297,85755.2924
2005-10-18 12:10:00,62.63,62.68,62.63,62.65,55854.562851333576,29.4344,29.4579,29.4344,29.4438,55854.5629
2005-10-18 12:15:00,62.63,62.67,62.63,62.65,25834.23035522067,29.4344,29.4532,29.4344,29.4438,25834.2304
2005-10-18 12:20:00,62.65,62.67,62.65,62.67,72718.57433321374,29.4438,29.4532,29.4438,29.4532,72718.5743
2005-10-18 12:25:00,62.67,62.69,62.67,62.67,91017.82083482838,29.4532,29.4626,29.4532,29.4532,91017.8208
2005-10-18 12:30:00,62.67,62.67,62.62,62.66,54180.12199497668,29.4532,29.4532,29.4297,29.4485,54180.122
2005-10-18 12:35:00,62.66,62.68,62.65,62.67,37555.31634971894,29.4485,29.4579,29.4438,29.4532,37555.3163
2005-10-18 12:40:00,62.67,62.7,62.67,62.69,55854.562851333576,29.4532,29.4673,29.4532,29.4626,55854.5629
2005-10-18 12:45:00,62.71,62.75,62.4,62.46,200813.2998445162,29.472,29.4908,29.3263,29.3545,200813.2998
2005-10-18 12:50:00,62.41,62.62,62.41,62.62,37076.90467647411,29.331,29.4297,29.331,29.4297,37076.9047
2005-10-18 12:55:00,62.62,62.62,62.41,62.41,41263.006817366346,29.4297,29.4297,29.331,29.331,41263.0068
2005-10-18 13:00:00,62.38,62.39,62.29,62.36,139576.60566917833,29.3169,29.3216,29.2746,29.3075,139576.6057
2005-10-18 13:05:00,62.37,62.41,62.31,62.41,83602.43989953355,29.3122,29.331,29.284,29.331,83602.4399
2005-10-18 13:10:00,62.43,62.52,62.43,62.52,37914.12510465256,29.3404,29.3827,29.3404,29.3827,37914.1251
2005-10-18 13:15:00,62.52,62.54,62.43,62.54,61715.10584858271,29.3827,29.3921,29.3404,29.3921,61715.1058
2005-10-18 13:20:00,62.51,62.52,62.44,62.49,57050.592034445646,29.378,29.3827,29.3451,29.3686,57050.592
2005-10-18 13:25:00,62.5,62.53,62.46,62.52,152015.30917354385,29.3733,29.3874,29.3545,29.3827,152015.3092
2005-10-18 13:30:00,62.51,62.54,62.46,62.47,78698.72024877407,29.378,29.3921,29.3545,29.3592,78698.7202
2005-10-18 13:35:00,62.47,62.48,62.45,62.45,63509.149623250814,29.3592,29.3639,29.3498,29.3498,63509.1496
2005-10-18 13:40:00,62.47,62.55,62.44,62.52,72359.76557828012,29.3592,29.3968,29.3451,29.3827,72359.7656
2005-10-18 13:45:00,62.52,62.54,62.47,62.52,31096.758760913766,29.3827,29.3921,29.3592,29.3827,31096.7588
2005-10-18 13:50:00,62.51,62.61,62.51,62.59,35402.46382011721,29.378,29.425,29.378,29.4156,35402.4638
2005-10-18 13:55:00,62.6,62.61,62.55,62.58,52027.26946537496,29.4203,29.425,29.3968,29.4109,52027.2695
2005-10-18 14:00:00,62.58,62.62,62.55,62.58,66499.22258103098,29.4109,29.4297,29.3968,29.4109,66499.2226
2005-10-18 14:05:00,62.58,62.67,62.57,62.67,60160.26791053702,29.4109,29.4532,29.4062,29.4532,60160.2679
2005-10-18 14:10:00,62.68,62.87,62.67,62.86,109675.87609137665,29.4579,29.5472,29.4532,29.5425,109675.8761
2005-10-18 14:15:00,62.87,62.92,62.76,62.89,148666.42746083005,29.5472,29.5707,29.4955,29.5566,148666.4275
2005-10-18 14:20:00,62.87,62.89,62.8,62.84,72359.76557828012,29.5472,29.5566,29.5143,29.5331,72359.7656
2005-10-18 14:25:00,62.79,62.88,62.78,62.83,61954.31168520512,29.5096,29.5519,29.5049,29.5284,61954.3117
2005-10-18 14:30:00,62.84,62.95,62.82,62.95,60160.26791053702,29.5331,29.5848,29.5237,29.5848,60160.2679
2005-10-18 14:35:00,62.95,63.03,62.87,62.87,135988.51811984213,29.5848,29.6224,29.5472,29.5472,135988.5181
2005-10-18 14:40:00,62.87,62.87,62.79,62.83,68532.4721923215,29.5472,29.5472,29.5096,29.5284,68532.4722
2005-10-18 14:45:00,62.84,62.84,62.75,62.78,71044.13347685683,29.5331,29.5331,29.4908,29.5049,71044.1335
2005-10-18 14:50:00,62.77,62.82,62.71,62.73,63867.958378184434,29.5002,29.5237,29.472,29.4814,63867.9584
2005-10-18 14:55:00,62.73,62.74,62.56,62.61,93649.08503767491,29.4814,29.4861,29.4015,29.425,93649.085
2005-10-18 15:00:00,62.61,62.62,62.47,62.52,101542.87764621458,29.425,29.4297,29.3592,29.3827,101542.8776
2005-10-18 15:05:00,62.52,62.6,62.51,62.6,76785.07355579476,29.3827,29.4203,29.378,29.4203,76785.0736
2005-10-18 15:10:00,62.62,62.64,62.58,62.61,66738.4284176534,29.4297,29.4391,29.4109,29.425,66738.4284
2005-10-18 15:15:00,62.61,62.7,62.6,62.64,74512.61810788183,29.425,29.4673,29.4203,29.4391,74512.6181
2005-10-18 15:20:00,62.65,62.79,62.65,62.78,83722.04281784476,29.4438,29.5096,29.4438,29.5049,83722.0428
2005-10-18 15:25:00,62.78,62.79,62.7,62.72,73077.38308814736,29.5049,29.5096,29.4673,29.4767,73077.3831
2005-10-18 15:30:00,62.72,62.74,62.66,62.66,66140.41382609736,29.4767,29.4861,29.4485,29.4485,66140.4138
2005-10-18 15:35:00,62.67,62.67,62.58,62.59,65183.59047960771,29.4532,29.4532,29.4109,29.4156,65183.5905
2005-10-18 15:40:00,62.59,62.6,62.54,62.56,111350.31694773352,29.4156,29.4203,29.3921,29.4015,111350.3169
2005-10-18 15:45:00,62.55,62.55,62.48,62.51,152613.32376509986,29.3968,29.3968,29.3639,29.378,152613.3238
2005-10-18 15:50:00,62.5,62.51,62.33,62.33,169238.12941035762,29.3733,29.378,29.2934,29.2934,169238.1294
2005-10-18 15:55:00,62.33,62.5,62.33,62.47,232508.073196986,29.2934,29.3733,29.2934,29.3592,232508.0732
2005-10-19 09:30:00,62.47,62.47,62.31,62.39,213371.60626719287,29.3592,29.3592,29.284,29.3216,213371.6063
2005-10-19 09:35:00,62.39,62.44,62.25,62.26,70924.53055854564,29.3216,29.3451,29.2558,29.2605,70924.5306
2005-10-19 09:40:00,62.22,62.25,62.11,62.12,74751.82394450426,29.2417,29.2558,29.19,29.1947,74751.8239
2005-10-19 09:45:00,62.11,62.22,61.99,62.22,115058.00741538094,29.19,29.2417,29.1336,29.2417,115058.0074
2005-10-19 09:50:00,62.22,62.46,62.21,62.46,81210.38153330942,29.2417,29.3545,29.237,29.3545,81210.3815
2005-10-19 09:55:00,62.46,62.62,62.34,62.54,82406.41071642148,29.3545,29.4297,29.2981,29.3921,82406.4107
2005-10-19 10:00:00,62.54,62.71,62.54,62.68,133835.66559024042,29.3921,29.472,29.3921,29.4579,133835.6656
2005-10-19 10:05:00,62.68,62.76,62.63,62.73,135031.69477335247,29.4579,29.4955,29.4344,29.4814,135031.6948
2005-10-19 10:10:00,62.73,62.87,62.62,62.62,74273.41227125943,29.4814,29.5472,29.4297,29.4297,74273.4123
2005-10-19 10:15:00,62.66,62.82,62.64,62.79,58366.22413586892,29.4485,29.5237,29.4391,29.5096,58366.2241
2005-10-19 10:20:00,62.79,62.79,62.58,62.58,42937.44767372324,29.5096,29.5096,29.4109,29.4109,42937.4477
2005-10-19 10:25:00,62.61,62.7,62.6,62.68,50352.82860901806,29.425,29.4673,29.4203,29.4579,50352.8286
2005-10-19 10:30:00,62.68,62.84,62.67,62.76,84200.4544910896,29.4579,29.5331,29.4532,29.4955,84200.4545
2005-10-19 10:35:00,62.75,62.89,62.71,62.86,92811.86460949648,29.4908,29.5566,29.472,29.5425,92811.8646
2005-10-19 10:40:00,62.86,63.13,62.86,63.12,157636.64633417057,29.5425,29.6694,29.5425,29.6647,157636.6463
2005-10-19 10:45:00,63.12,63.25,63.07,63.23,192441.09556273173,29.6647,29.7258,29.6412,29.7164,192441.0956
2005-10-19 10:50:00,63.2,63.21,63.05,63.07,90898.21791651715,29.7023,29.707,29.6318,29.6412,90898.2179
2005-10-19 10:55:00,63.07,63.23,63.05,63.23,136466.92979308695,29.6412,29.7164,29.6318,29.7164,136466.9298
2005-10-19 11:00:00,63.21,63.23,63.12,63.13,138978.5910776223,29.707,29.7164,29.6647,29.6694,138978.5911
2005-10-19 11:05:00,63.12,63.13,63.07,63.08,49396.00526252841,29.6647,29.6694,29.6412,29.6459,49396.0053
2005-10-19 11:10:00,63.08,63.08,63.01,63.01,35282.86090180601,29.6459,29.6459,29.613,29.613,35282.8609
2005-10-19 11:15:00,63.0,63.08,63.0,63.03,27149.862456643943,29.6083,29.6459,29.6083,29.6224,27149.8625
2005-10-19 11:20:00,63.03,63.07,63.03,63.05,64107.16421480684,29.6224,29.6412,29.6224,29.6318,64107.1642
2005-10-19 11:25:00,63.06,63.06,62.92,62.92,34804.44922856118,29.6365,29.6365,29.5707,29.5707,34804.4492
2005-10-19 11:30:00,62.92,63.0,62.91,62.93,44133.47685683531,29.5707,29.6083,29.566,29.5754,44133.4769
2005-10-19 11:35:00,62.92,62.92,62.87,62.89,23920.58366224136,29.5707,29.5707,29.5472,29.5566,23920.5837
2005-10-19 11:40:00,62.88,62.89,62.87,62.88,16505.20272694654,29.5519,29.5566,29.5472,29.5519,16505.2027
2005-10-19 11:45:00,62.88,62.96,62.88,62.96,43774.66810190169,29.5519,29.5895,29.5519,29.5895,43774.6681
2005-10-19 11:50:00,62.95,62.98,62.88,62.88,23202.96615237412,29.5848,29.5989,29.5519,29.5519,23202.9662
2005-10-19 11:55:00,62.85,62.93,62.85,62.89,43894.271020212895,29.5378,29.5754,29.5378,29.5566,43894.271
2005-10-19 12:00:00,62.89,62.9,62.79,62.85,86951.32161224734,29.5566,29.5613,29.5096,29.5378,86951.3216
2005-10-19 12:05:00,62.87,62.91,62.85,62.86,62911.13503169478,29.5472,29.566,29.5378,29.5425,62911.135
2005-10-19 12:10:00,62.85,62.94,62.85,62.92,51548.85779213013,29.5378,29.5801,29.5378,29.5707,51548.8578
2005-10-19 12:15:00,62.91,62.93,62.85,62.87,39827.77179763187,29.566,29.5754,29.5378,29.5472,39827.7718
2005-10-19 12:20:00,62.87,62.92,62.86,62.88,41502.21265398876,29.5472,29.5707,29.5425,29.5519,41502.2127
2005-10-19 12:25:00,62.88,62.96,62.87,62.94,33130.008372204284,29.5519,29.5895,29.5472,29.5801,33130.0084
2005-10-19 12:30:00,62.94,63.0,62.91,62.96,38870.94845114221,29.5801,29.6083,29.566,29.5895,38870.9485
2005-10-19 12:35:00,62.97,62.98,62.92,62.97,32651.596698959456,29.5942,29.5989,29.5707,29.5942,32651.5967
2005-10-19 12:40:00,62.97,62.97,62.86,62.9,32531.99378064825,29.5942,29.5942,29.5425,29.5613,32531.9938
2005-10-19 12:45:00,62.9,62.9,62.79,62.83,31694.7733524698,29.5613,29.5613,29.5096,29.5284,31694.7734
2005-10-19 12:50:00,62.82,62.82,62.72,62.72,32890.80253558187,29.5237,29.5237,29.4767,29.4767,32890.8025
2005-10-19 12:55:00,62.73,62.86,62.73,62.85,70087.31013036719,29.4814,29.5425,29.4814,29.5378,70087.3101
2005-10-19 13:00:00,62.86,62.87,62.79,62.79,26193.03911015429,29.5425,29.5472,29.5096,29.5096,26193.0391
2005-10-19 13:05:00,62.78,62.78,62.73,62.76,18897.26109317068,29.5049,29.5049,29.4814,29.4955,18897.2611
2005-10-19 13:10:00,62.77,62.82,62.77,62.82,18777.65817485947,29.5002,29.5237,29.5002,29.5237,18777.6582
2005-10-19 13:15:00,62.82,62.92,62.82,62.88,23083.363234062912,29.5237,29.5707,29.5237,29.5519,23083.3632
2005-10-19 13:20:00,62.89,62.98,62.87,62.87,80373.16110513097,29.5566,29.5989,29.5472,29.5472,80373.1611
2005-10-19 13:25:00,62.87,62.87,62.79,62.81,45209.90312163617,29.5472,29.5472,29.5096,29.519,45209.9031
2005-10-19 13:30:00,62.81,62.87,62.81,62.87,21408.92237770601,29.519,29.5472,29.519,29.5472,21408.9224
2005-10-19 13:35:00,62.87,62.92,62.86,62.87,44611.88853008013,29.5472,29.5707,29.5425,29.5472,44611.8885
2005-10-19 13:40:00,62.87,62.92,62.87,62.91,17222.82023681378,29.5472,29.5707,29.5472,29.566,17222.8202
2005-10-19 13:45:00,62.92,62.92,62.89,62.89,15907.188135390505,29.5707,29.5707,29.5566,29.5566,15907.1881
2005-10-19 13:50:00,62.89,62.89,62.77,62.77,17342.423155124987,29.5566,29.5566,29.5002,29.5002,17342.4232
2005-10-19 13:55:00,62.77,62.84,62.77,62.84,32292.78794402584,29.5002,29.5331,29.5002,29.5331,32292.7879
2005-10-19 14:00:00,62.84,62.92,62.82,62.9,52505.68113861979,29.5331,29.5707,29.5237,29.5613,52505.6811
2005-10-19 14:05:00,62.9,62.96,62.87,62.9,54897.73950484392,29.5613,29.5895,29.5472,29.5613,54897.7395
2005-10-19 14:10:00,62.9,62.92,62.87,62.88,18658.05525654826,29.5613,29.5707,29.5472,29.5519,18658.0553
2005-10-19 14:15:00,62.85,62.88,62.83,62.83,20930.51070446119,29.5378,29.5519,29.5284,29.5284,20930.5107
2005-10-19 14:20:00,62.85,62.85,62.83,62.84,28226.28872144481,29.5378,29.5378,29.5284,29.5331,28226.2887
2005-10-19 14:25:00,62.85,62.9,62.83,62.9,47482.3585695491,29.5378,29.5613,29.5284,29.5613,47482.3586
2005-10-19 14:30:00,62.92,62.99,62.88,62.89,33369.2142088267,29.5707,29.6036,29.5519,29.5566,33369.2142
2005-10-19 14:35:00,62.89,62.98,62.89,62.97,49874.41693577324,29.5566,29.5989,29.5566,29.5942,49874.4169
2005-10-19 14:40:00,62.97,62.98,62.88,62.9,36000.47841167325,29.5942,29.5989,29.5519,29.5613,36000.4784
2005-10-19 14:45:00,62.9,62.92,62.89,62.92,39468.96304269825,29.5613,29.5707,29.5566,29.5707,39468.963
2005-10-19 14:50:00,62.93,63.0,62.92,62.92,32053.58210740342,29.5754,29.6083,29.5707,29.5707,32053.5821
2005-10-19 14:55:00,62.92,62.96,62.92,62.94,56930.98911613444,29.5707,29.5895,29.5707,29.5801,56930.9891
2005-10-19 15:00:00,62.94,63.06,62.94,63.04,39468.96304269825,29.5801,29.6365,29.5801,29.6271,39468.963
2005-10-19 15:05:00,63.06,63.1,63.0,63.02,35761.27257505083,29.6365,29.6553,29.6083,29.6177,35761.2726
2005-10-19 15:10:00,63.01,63.03,63.01,63.02,34445.64047362756,29.613,29.6224,29.613,29.6177,34445.6405
2005-10-19 15:15:00,63.02,63.03,63.01,63.01,29661.523741179288,29.6177,29.6224,29.613,29.613,29661.5237
2005-10-19 15:20:00,63.01,63.07,63.01,63.07,45927.52063150341,29.613,29.6412,29.613,29.6412,45927.5206
2005-10-19 15:25:00,63.06,63.1,63.06,63.08,45449.108958258585,29.6365,29.6553,29.6365,29.6459,45449.109
2005-10-19 15:30:00,63.08,63.08,63.01,63.02,51788.06362875254,29.6459,29.6459,29.613,29.6177,51788.0636
2005-10-19 15:35:00,63.02,63.08,62.99,63.08,83124.02822628872,29.6177,29.6459,29.6036,29.6459,83124.0282
2005-10-19 15:40:00,63.08,63.17,63.08,63.13,119004.90371965076,29.6459,29.6882,29.6459,29.6694,119004.9037
2005-10-19 15:45:00,63.13,63.18,63.1,63.18,138141.37064944385,29.6694,29.6929,29.6553,29.6929,138141.3706
2005-10-19 15:50:00,63.18,63.19,63.14,63.15,65662.00215285254,29.6929,29.6976,29.6741,29.6788,65662.0022
2005-10-19 15:55:00,63.14,63.15,63.11,63.12,106207.39146035165,29.6741,29.6788,29.66,29.6647,106207.3915
2005-10-20 09:30:00,63.25,63.27,63.04,63.07,125104.65255352232,29.7258,29.7352,29.6271,29.6412,125104.6526
2005-10-20 09:35:00,63.0,63.08,63.0,63.05,53462.50448510944,29.6083,29.6459,29.6083,29.6318,53462.5045
2005-10-20 09:40:00,63.05,63.23,63.05,63.15,39468.96304269825,29.6318,29.7164,29.6318,29.6788,39468.963
2005-10-20 09:45:00,63.18,63.2,63.08,63.09,52744.8869752422,29.6929,29.7023,29.6459,29.6506,52744.887
2005-10-20 09:50:00,63.09,63.09,62.83,62.88,82526.01363473269,29.6506,29.6506,29.5284,29.5519,82526.0136
2005-10-20 09:55:00,62.87,62.96,62.87,62.93,39229.75720607583,29.5472,29.5895,29.5472,29.5754,39229.7572
2005-10-20 10:00:00,62.93,63.03,62.93,63.02,36120.08132998445,29.5754,29.6224,29.5754,29.6177,36120.0813
2005-10-20 10:05:00,63.01,63.02,62.97,62.98,36359.28716660687,29.613,29.6177,29.5942,29.5989,36359.2872
2005-10-20 10:10:00,62.98,63.0,62.89,62.9,34804.44922856118,29.5989,29.6083,29.5566,29.5613,34804.4492
2005-10-20 10:15:00,62.88,62.98,62.88,62.98,29302.714986245664,29.5519,29.5989,29.5519,29.5989,29302.715
2005-10-20 10:20:00,62.98,63.06,62.98,63.05,32173.18502571463,29.5989,29.6365,29.5989,29.6318,32173.185
2005-10-20 10:25:00,63.06,63.15,63.06,63.15,58366.22413586892,29.6365,29.6788,29.6365,29.6788,58366.2241
2005-10-20 10:30:00,63.15,63.23,63.15,63.23,45688.314794881,29.6788,29.7164,29.6788,29.7164,45688.3148
2005-10-20 10:35:00,63.23,63.28,63.18,63.18,44133.47685683531,29.7164,29.7399,29.6929,29.6929,44133.4769
2005-10-20 10:40:00,63.18,63.19,63.08,63.17,52864.48989355341,29.6929,29.6976,29.6459,29.6882,52864.4899
2005-10-20 10:45:00,63.17,63.23,63.15,63.23,22604.951560818085,29.6882,29.7164,29.6788,29.7164,22604.9516
2005-10-20 10:50:00,63.23,63.24,63.16,63.18,23442.17198899653,29.7164,29.7211,29.6835,29.6929,23442.172
2005-10-20 10:55:00,63.18,63.21,63.17,63.21,33488.8171271379,29.6929,29.707,29.6882,29.707,33488.8171
2005-10-20 11:00:00,63.21,63.21,63.12,63.13,27747.87704819997,29.707,29.707,29.6647,29.6694,27747.877
2005-10-20 11:05:00,63.12,63.12,63.07,63.12,22963.760315751704,29.6647,29.6647,29.6412,29.6647,22963.7603
2005-10-20 11:10:00,63.13,63.19,63.13,63.16,41741.41849061118,29.6694,29.6976,29.6694,29.6835,41741.4185
2005-10-20 11:15:00,63.15,63.17,63.13,63.17,41861.02140892238,29.6788,29.6882,29.6694,29.6882,41861.0214
2005-10-20 11:20:00,63.18,63.23,63.17,63.23,60399.47374715944,29.6929,29.7164,29.6882,29.7164,60399.4737
2005-10-20 11:25:00,63.24,63.38,63.23,63.33,37914.12510465256,29.7211,29.7869,29.7164,29.7634,37914.1251
2005-10-20 11:30:00,63.33,63.37,63.33,63.36,29302.714986245664,29.7634,29.7822,29.7634,29.7775,29302.715
2005-10-20 11:35:00,63.37,63.49,63.35,63.46,45568.71187656979,29.7822,29.8386,29.7728,29.8245,45568.7119
2005-10-20 11:40:00,63.46,63.46,63.43,63.43,41263.006817366346,29.8245,29.8245,29.8104,29.8104,41263.0068
2005-10-20 11:45:00,63.43,63.5,63.43,63.48,83841.64573615597,29.8104,29.8433,29.8104,29.8339,83841.6457
2005-10-20 11:50:00,63.49,63.49,63.47,63.48,42219.830163856,29.8386,29.8386,29.8292,29.8339,42219.8302
2005-10-20 11:55:00,63.47,63.48,63.45,63.45,28824.30331300084,29.8292,29.8339,29.8198,29.8198,28824.3033
2005-10-20 12:00:00,63.45,63.46,63.38,63.43,128214.32842961368,29.8198,29.8245,29.7869,29.8104,128214.3284
2005-10-20 12:05:00,63.43,63.43,63.35,63.35,41382.60973567755,29.8104,29.8104,29.7728,29.7728,41382.6097
2005-10-20 12:10:00,63.35,63.37,63.28,63.33,71522.54515010167,29.7728,29.7822,29.7399,29.7634,71522.5452
2005-10-20 12:15:00,63.32,63.34,63.31,63.31,57648.60662600168,29.7587,29.7681,29.754,29.754,57648.6066
2005-10-20 12:20:00,63.31,63.33,63.24,63.28,34086.83171869394,29.754,29.7634,29.7211,29.7399,34086.8317
2005-10-20 12:25:00,63.29,63.33,63.23,63.24,28943.906231312045,29.7446,29.7634,29.7164,29.7211,28943.9062
2005-10-20 12:30:00,63.24,63.25,63.18,63.25,27030.25953833273,29.7211,29.7258,29.6929,29.7258,27030.2595
2005-10-20 12:35:00,63.25,63.25,63.21,63.22,16026.79105370171,29.7258,29.7258,29.707,29.7117,16026.7911
2005-10-20 12:40:00,63.22,63.23,63.13,63.14,35163.2579834948,29.7117,29.7164,29.6694,29.6741,35163.258
2005-10-20 12:45:00,63.14,63.18,63.14,63.16,32053.58210740342,29.6741,29.6929,29.6741,29.6835,32053.5821
2005-10-20 12:50:00,63.17,63.17,63.08,63.08,27269.46537495515,29.6882,29.6882,29.6459,29.6459,27269.4654
2005-10-20 12:55:00,63.08,63.1,63.06,63.07,18897.26109317068,29.6459,29.6553,29.6365,29.6412,18897.2611
2005-10-20 13:00:00,63.06,63.13,63.05,63.06,24398.995335486183,29.6365,29.6694,29.6318,29.6365,24398.9953
2005-10-20 13:05:00,63.05,63.12,63.05,63.1,56332.9745245784,29.6318,29.6647,29.6318,29.6553,56332.9745
2005-10-20 13:10:00,63.09,63.1,63.03,63.03,30379.141251046527,29.6506,29.6553,29.6224,29.6224,30379.1413
2005-10-20 13:15:00,63.04,63.08,63.0,63.08,31455.56751584739,29.6271,29.6459,29.6083,29.6459,31455.5675
2005-10-20 13:20:00,63.07,63.12,63.07,63.1,12079.894749431887,29.6412,29.6647,29.6412,29.6553,12079.8947
2005-10-20 13:25:00,63.1,63.12,63.06,63.06,17581.6289917474,29.6553,29.6647,29.6365,29.6365,17581.629
2005-10-20 13:30:00,63.06,63.06,63.03,63.05,25714.62743690946,29.6365,29.6365,29.6224,29.6318,25714.6274
2005-10-20 13:35:00,63.05,63.05,62.99,62.99,14471.953115656022,29.6318,29.6318,29.6036,29.6036,14471.9531
2005-10-20 13:40:00,63.01,63.05,63.01,63.04,28345.891639756013,29.613,29.6318,29.613,29.6271,28345.8916
2005-10-20 13:45:00,63.04,63.04,62.98,62.98,11242.674321253438,29.6271,29.6271,29.5989,29.5989,11242.6743
2005-10-20 13:50:00,62.98,63.08,62.97,63.08,37674.91926803014,29.5989,29.6459,29.5942,29.6459,37674.9193
2005-10-20 13:55:00,63.06,63.07,63.02,63.03,24159.78949886377,29.6365,29.6412,29.6177,29.6224,24159.7895
2005-10-20 14:00:00,63.03,63.07,63.02,63.07,30857.552924291354,29.6224,29.6412,29.6177,29.6412,30857.5529
2005-10-20 14:05:00,63.06,63.1,63.02,63.07,20332.496112905155,29.6365,29.6553,29.6177,29.6412,20332.4961
2005-10-20 14:10:00,63.06,63.07,62.96,62.96,22844.1573974405,29.6365,29.6412,29.5895,29.5895,22844.1574
2005-10-20 14:15:00,62.97,62.99,62.94,62.94,36478.89008491807,29.5942,29.6036,29.5801,29.5801,36478.8901
2005-10-20 14:20:00,62.93,62.95,62.84,62.84,42937.44767372324,29.5754,29.5848,29.5331,29.5331,42937.4477
2005-10-20 14:25:00,62.84,62.84,62.77,62.77,80612.36694175338,29.5331,29.5331,29.5002,29.5002,80612.3669
2005-10-20 14:30:00,62.77,62.8,62.75,62.75,88027.7478770482,29.5002,29.5143,29.4908,29.4908,88027.7479
2005-10-20 14:35:00,62.75,62.8,62.74,62.76,95203.92297572062,29.4908,29.5143,29.4861,29.4955,95203.923
2005-10-20 14:40:00,62.76,62.82,62.75,62.79,63269.9437866284,29.4955,29.5237,29.4908,29.5096,63269.9438
2005-10-20 14:45:00,62.8,62.82,62.77,62.77,26910.65662002153,29.5143,29.5237,29.5002,29.5002,26910.6566
2005-10-20 14:50:00,62.77,62.8,62.77,62.78,19016.86401148188,29.5002,29.5143,29.5002,29.5049,19016.864
2005-10-20 14:55:00,62.78,62.81,62.76,62.79,31455.56751584739,29.5049,29.519,29.4955,29.5096,31455.5675
2005-10-20 15:00:00,62.79,62.81,62.77,62.8,29183.11206793446,29.5096,29.519,29.5002,29.5143,29183.1121
2005-10-20 15:05:00,62.8,62.84,62.77,62.84,28226.28872144481,29.5143,29.5331,29.5002,29.5331,28226.2887
2005-10-20 15:10:00,62.84,62.84,62.63,62.63,55017.342423155125,29.5331,29.5331,29.4344,29.4344,55017.3424
2005-10-20 15:15:00,62.62,62.63,62.56,62.56,135031.69477335247,29.4297,29.4344,29.4015,29.4015,135031.6948
2005-10-20 15:20:00,62.55,62.57,62.34,62.51,93649.08503767491,29.3968,29.4062,29.2981,29.378,93649.085
2005-10-20 15:25:00,62.5,62.52,62.3,62.34,103217.31850257146,29.3733,29.3827,29.2793,29.2981,103217.3185
2005-10-20 15:30:00,62.35,62.69,62.35,62.69,80014.35235019735,29.3028,29.4626,29.3028,29.4626,80014.3524
2005-10-20 15:35:00,62.65,62.77,62.62,62.72,109915.08192799904,29.4438,29.5002,29.4297,29.4767,109915.0819
2005-10-20 15:40:00,62.74,62.74,62.62,62.64,126539.8875732568,29.4861,29.4861,29.4297,29.4391,126539.8876
2005-10-20 15:45:00,62.64,62.74,62.61,62.62,118167.68329147232,29.4391,29.4861,29.425,29.4297,118167.6833
2005-10-20 15:50:00,62.62,62.66,62.57,62.66,63628.75254156202,29.4297,29.4485,29.4062,29.4485,63628.7525
2005-10-20 15:55:00,62.63,62.69,62.61,62.62,116612.84535342664,29.4344,29.4626,29.425,29.4297,116612.8454
2005-10-21 09:30:00,62.5,62.79,62.48,62.72,407008.7310130368,29.3733,29.5096,29.3639,29.4767,407008.731
2005-10-21 09:35:00,62.77,63.25,62.77,62.99,67934.45760076547,29.5002,29.7258,29.5002,29.6036,67934.4576
2005-10-21 09:40:00,62.99,63.04,62.83,62.85,56213.3716062672,29.6036,29.6271,29.5284,29.5378,56213.3716
2005-10-21 09:45:00,62.82,62.97,62.82,62.91,30857.552924291354,29.5237,29.5942,29.5237,29.566,30857.5529
2005-10-21 09:50:00,62.93,63.09,62.93,63.03,50592.03444564048,29.5754,29.6506,29.5754,29.6224,50592.0344
2005-10-21 09:55:00,63.03,63.13,63.03,63.12,81210.38153330942,29.6224,29.6694,29.6224,29.6647,81210.3815
2005-10-21 10:00:00,63.13,63.13,63.0,63.02,48678.38775266117,29.6694,29.6694,29.6083,29.6177,48678.3878
2005-10-21 10:05:00,63.02,63.08,62.94,63.05,34326.037555316354,29.6177,29.6459,29.5801,29.6318,34326.0376
2005-10-21 10:10:00,63.04,63.21,63.03,63.18,39110.15428776462,29.6271,29.707,29.6224,29.6929,39110.1543
2005-10-21 10:15:00,63.18,63.18,62.95,63.03,27389.06829326636,29.6929,29.6929,29.5848,29.6224,27389.0683
2005-10-21 10:20:00,63.0,63.01,62.86,62.86,22604.951560818085,29.6083,29.613,29.5425,29.5425,22604.9516
2005-10-21 10:25:00,62.88,62.92,62.79,62.92,40904.198062432726,29.5519,29.5707,29.5096,29.5707,40904.1981
2005-10-21 10:30:00,62.96,62.96,62.88,62.89,37196.50759478532,29.5895,29.5895,29.5519,29.5566,37196.5076
2005-10-21 10:35:00,62.9,62.92,62.83,62.87,21289.31945939481,29.5613,29.5707,29.5284,29.5472,21289.3195
2005-10-21 10:40:00,62.87,62.87,62.76,62.76,30737.950005980147,29.5472,29.5472,29.4955,29.4955,30737.95
2005-10-21 10:45:00,62.76,62.79,62.53,62.58,58366.22413586892,29.4955,29.5096,29.3874,29.4109,58366.2241
2005-10-21 10:50:00,62.59,62.72,62.59,62.61,23561.77490730774,29.4156,29.4767,29.4156,29.425,23561.7749
2005-10-21 10:55:00,62.61,62.71,62.54,62.71,31216.36167922497,29.425,29.472,29.3921,29.472,31216.3617
2005-10-21 11:00:00,62.67,62.73,62.67,62.69,25953.83327353188,29.4532,29.4814,29.4532,29.4626,25953.8333
2005-10-21 11:05:00,62.7,62.72,62.65,62.68,40425.786389187895,29.4673,29.4767,29.4438,29.4579,40425.7864
2005-10-21 11:10:00,62.68,62.68,62.61,62.62,38990.55136945342,29.4579,29.4579,29.425,29.4297,38990.5514
2005-10-21 11:15:00,62.65,62.65,62.54,62.65,18777.65817485947,29.4438,29.4438,29.3921,29.4438,18777.6582
2005-10-21 11:20:00,62.67,62.71,62.63,62.67,36359.28716660687,29.4532,29.472,29.4344,29.4532,36359.2872
2005-10-21 11:25:00,62.68,62.71,62.67,62.69,26432.244946776704,29.4579,29.472,29.4532,29.4626,26432.2449
2005-10-21 11:30:00,62.7,62.7,62.59,62.61,28226.28872144481,29.4673,29.4673,29.4156,29.425,28226.2887
2005-10-21 11:35:00,62.62,62.63,62.58,62.59,21887.334050950845,29.4297,29.4344,29.4109,29.4156,21887.3341
2005-10-21 11:40:00,62.59,62.61,62.51,62.51,41382.60973567755,29.4156,29.425,29.378,29.378,41382.6097
2005-10-21 11:45:00,62.52,62.54,62.5,62.54,23322.569070685327,29.3827,29.3921,29.3733,29.3921,23322.5691
2005-10-21 11:50:00,62.53,62.57,62.53,62.54,14591.55603396723,29.3874,29.4062,29.3874,29.3921,14591.556
2005-10-21 11:55:00,62.54,62.56,62.53,62.55,68532.4721923215,29.3921,29.4015,29.3874,29.3968,68532.4722
2005-10-21 12:00:00,62.54,62.55,62.49,62.49,95084.3200574094,29.3921,29.3968,29.3686,29.3686,95084.3201
2005-10-21 12:05:00,62.49,62.57,62.47,62.57,40784.59514412152,29.3686,29.4062,29.3592,29.4062,40784.5951
2005-10-21 12:10:00,62.56,62.71,62.54,62.67,40425.786389187895,29.4015,29.472,29.3921,29.4532,40425.7864
2005-10-21 12:15:00,62.67,62.68,62.59,62.59,21528.525296017226,29.4532,29.4579,29.4156,29.4156,21528.5253
2005-10-21 12:20:00,62.59,62.7,62.59,62.68,19495.27568472671,29.4156,29.4673,29.4156,29.4579,19495.2757
2005-10-21 12:25:00,62.67,62.71,62.66,62.7,22246.142805884465,29.4532,29.472,29.4485,29.4673,22246.1428
2005-10-21 12:30:00,62.7,62.76,62.7,62.7,33847.62588207152,29.4673,29.4955,29.4673,29.4673,33847.6259
2005-10-21 12:35:00,62.7,62.72,62.62,62.67,23800.980743930155,29.4673,29.4767,29.4297,29.4532,23800.9807
2005-10-21 12:40:00,62.66,62.67,62.62,62.67,27987.08288482239,29.4485,29.4532,29.4297,29.4532,27987.0829
2005-10-21 12:45:00,62.68,62.7,62.66,62.66,24518.5982537974,29.4579,29.4673,29.4485,29.4485,24518.5983
2005-10-21 12:50:00,62.67,62.77,62.65,62.76,46047.12354981462,29.4532,29.5002,29.4438,29.4955,46047.1235
2005-10-21 12:55:00,62.77,62.77,62.62,62.67,51548.85779213013,29.5002,29.5002,29.4297,29.4532,51548.8578
2005-10-21 13:00:00,62.67,62.71,62.67,62.69,54778.13658653272,29.4532,29.472,29.4532,29.4626,54778.1366
2005-10-21 13:05:00,62.7,62.7,62.63,62.65,38751.345532831,29.4673,29.4673,29.4344,29.4438,38751.3455
2005-10-21 13:10:00,62.65,62.67,62.65,62.67,13993.541442411197,29.4438,29.4532,29.4438,29.4532,13993.5414
2005-10-21 13:15:00,62.66,62.68,62.63,62.64,12797.512259299128,29.4485,29.4579,29.4344,29.4391,12797.5123
2005-10-21 13:20:00,62.64,62.67,62.64,62.66,22604.951560818085,29.4391,29.4532,29.4391,29.4485,22604.9516
2005-10-21 13:25:00,62.66,62.67,62.66,62.67,21528.525296017226,29.4485,29.4532,29.4485,29.4532,21528.5253
2005-10-21 13:30:00,62.67,62.77,62.67,62.77,68532.4721923215,29.4532,29.5002,29.4532,29.5002,68532.4722
2005-10-21 13:35:00,62.77,62.77,62.73,62.77,23322.569070685327,29.5002,29.5002,29.4814,29.5002,23322.5691
2005-10-21 13:40:00,62.76,62.76,62.67,62.69,13634.732687477575,29.4955,29.4955,29.4532,29.4626,13634.7327
2005-10-21 13:45:00,62.69,62.75,62.69,62.73,34684.84631024997,29.4626,29.4908,29.4626,29.4814,34684.8463
2005-10-21 13:50:00,62.73,62.73,62.64,62.69,22844.1573974405,29.4814,29.4814,29.4391,29.4626,22844.1574
2005-10-21 13:55:00,62.71,62.75,62.7,62.74,21408.92237770601,29.472,29.4908,29.4673,29.4861,21408.9224
2005-10-21 14:00:00,62.71,62.73,62.67,62.69,33847.62588207152,29.472,29.4814,29.4532,29.4626,33847.6259
2005-10-21 14:05:00,62.7,62.73,62.62,62.63,47482.3585695491,29.4673,29.4814,29.4297,29.4344,47482.3586
2005-10-21 14:10:00,62.64,62.75,62.62,62.67,37674.91926803014,29.4391,29.4908,29.4297,29.4532,37674.9193
2005-10-21 14:15:00,62.67,62.68,62.62,62.68,31216.36167922497,29.4532,29.4579,29.4297,29.4579,31216.3617
2005-10-21 14:20:00,62.68,62.75,62.67,62.72,47482.3585695491,29.4579,29.4908,29.4532,29.4767,47482.3586
2005-10-21 14:25:00,62.72,62.73,62.69,62.72,42937.44767372324,29.4767,29.4814,29.4626,29.4767,42937.4477
2005-10-21 14:30:00,62.72,62.79,62.71,62.72,28943.906231312045,29.4767,29.5096,29.472,29.4767,28943.9062
2005-10-21 14:35:00,62.72,62.72,62.62,62.63,21648.12821432843,29.4767,29.4767,29.4297,29.4344,21648.1282
2005-10-21 14:40:00,62.63,62.65,62.62,62.65,27508.671211577563,29.4344,29.4438,29.4297,29.4438,27508.6712
2005-10-21 14:45:00,62.67,62.74,62.65,62.73,20930.51070446119,29.4532,29.4861,29.4438,29.4814,20930.5107
2005-10-21 14:50:00,62.73,62.75,62.7,62.71,32173.18502571463,29.4814,29.4908,29.4673,29.472,32173.185
2005-10-21 14:55:00,62.71,62.73,62.69,62.72,29661.523741179288,29.472,29.4814,29.4626,29.4767,29661.5237
2005-10-21 15:00:00,62.72,62.72,62.69,62.71,29541.92082286808,29.4767,29.4767,29.4626,29.472,29541.9208
2005-10-21 15:05:00,62.71,62.71,62.67,62.67,34326.037555316354,29.472,29.472,29.4532,29.4532,34326.0376
2005-10-21 15:10:00,62.67,62.71,62.62,62.63,69369.69262049995,29.4532,29.472,29.4297,29.4344,69369.6926
2005-10-21 15:15:00,62.62,62.65,62.62,62.63,62313.12044013874,29.4297,29.4438,29.4297,29.4344,62313.1204
2005-10-21 15:20:00,62.63,62.67,62.62,62.63,59323.047482358576,29.4344,29.4532,29.4297,29.4344,59323.0475
2005-10-21 15:25:00,62.63,62.69,62.62,62.64,45329.50603994738,29.4344,29.4626,29.4297,29.4391,45329.506
2005-10-21 15:30:00,62.64,62.7,62.63,62.7,59562.25331898098,29.4391,29.4673,29.4344,29.4673,59562.2533
2005-10-21 15:35:00,62.68,62.71,62.67,62.69,47482.3585695491,29.4579,29.472,29.4532,29.4626,47482.3586
2005-10-21 15:40:00,62.7,62.71,62.65,62.71,88984.57122353786,29.4673,29.472,29.4438,29.472,88984.5712
2005-10-21 15:45:00,62.67,62.68,62.62,62.63,98792.01052505682,29.4532,29.4579,29.4297,29.4344,98792.0105
2005-10-21 15:50:00,62.63,62.67,62.61,62.64,106566.20021528528,29.4344,29.4532,29.425,29.4391,106566.2002
2005-10-21 15:55:00,62.66,62.7,62.64,62.68,110991.50819279993,29.4485,29.4673,29.4391,29.4579,110991.5082
2005-10-24 09:30:00,63.03,63.04,62.72,62.72,96399.95215883268,29.6224,29.6271,29.4767,29.4767,96399.9522
2005-10-24 09:35:00,62.74,62.96,62.71,62.86,59562.25331898098,29.4861,29.5895,29.472,29.5425,59562.2533
2005-10-24 09:40:00,62.86,62.97,62.8,62.93,42937.44767372324,29.5425,29.5942,29.5143,29.5754,42937.4477
2005-10-24 09:45:00,62.93,63.04,62.8,62.87,86712.11577562493,29.5754,29.6271,29.5143,29.5472,86712.1158
2005-10-24 09:50:00,62.87,62.91,62.82,62.87,23561.77490730774,29.5472,29.566,29.5237,29.5472,23561.7749
2005-10-24 09:55:00,62.89,62.95,62.88,62.91,38272.93385958618,29.5566,29.5848,29.5519,29.566,38272.9339
2005-10-24 10:00:00,62.9,63.03,62.9,63.01,59562.25331898098,29.5613,29.6224,29.5613,29.613,59562.2533
2005-10-24 10:05:00,63.02,63.02,62.87,62.91,41741.41849061118,29.6177,29.6177,29.5472,29.566,41741.4185
2005-10-24 10:10:00,62.89,63.0,62.84,62.85,74273.41227125943,29.5566,29.6083,29.5331,29.5378,74273.4123
2005-10-24 10:15:00,62.84,62.87,62.82,62.87,33130.008372204284,29.5331,29.5472,29.5237,29.5472,33130.0084
2005-10-24 10:20:00,62.88,63.0,62.88,62.96,34924.05214687239,29.5519,29.6083,29.5519,29.5895,34924.0521
2005-10-24 10:25:00,62.95,62.96,62.8,62.81,31933.979189092217,29.5848,29.5895,29.5143,29.519,31933.9792
2005-10-24 10:30:00,62.81,63.0,62.76,62.98,61356.29709364909,29.519,29.6083,29.4955,29.5989,61356.2971
2005-10-24 10:35:00,62.98,62.98,62.84,62.85,32651.596698959456,29.5989,29.5989,29.5331,29.5378,32651.5967
2005-10-24 10:40:00,62.85,62.91,62.8,62.82,43296.25642865686,29.5378,29.566,29.5143,29.5237,43296.2564
2005-10-24 10:45:00,62.83,62.83,62.73,62.73,36718.09592154049,29.5284,29.5284,29.4814,29.4814,36718.0959
2005-10-24 10:50:00,62.73,62.83,62.71,62.78,47960.77024279393,29.4814,29.5284,29.472,29.5049,47960.7702
2005-10-24 10:55:00,62.78,62.83,62.71,62.72,17462.026073436195,29.5049,29.5284,29.472,29.4767,17462.0261
2005-10-24 11:00:00,62.72,62.95,62.72,62.92,33728.02296376032,29.4767,29.5848,29.4767,29.5707,33728.023
2005-10-24 11:05:00,62.91,62.93,62.85,62.86,25116.61284535343,29.566,29.5754,29.5378,29.5425,25116.6128
2005-10-24 11:10:00,62.87,62.87,62.72,62.75,34924.05214687239,29.5472,29.5472,29.4767,29.4908,34924.0521
2005-10-24 11:15:00,62.75,62.87,62.74,62.8,28585.097476378425,29.4908,29.5472,29.4861,29.5143,28585.0975
2005-10-24 11:20:00,62.8,62.82,62.72,62.72,53462.50448510944,29.5143,29.5237,29.4767,29.4767,53462.5045
2005-10-24 11:25:00,62.74,62.87,62.72,62.8,46405.93230474824,29.4861,29.5472,29.4767,29.5143,46405.9323
2005-10-24 11:30:00,62.76,62.81,62.76,62.78,93409.8792010525,29.4955,29.519,29.4955,29.5049,93409.8792
2005-10-24 11:35:00,62.78,62.81,62.73,62.75,33249.61129051549,29.5049,29.519,29.4814,29.4908,33249.6113
2005-10-24 11:40:00,62.74,62.75,62.7,62.7,41621.815572299965,29.4861,29.4908,29.4673,29.4673,41621.8156
2005-10-24 11:45:00,62.7,62.73,62.69,62.73,36478.89008491807,29.4673,29.4814,29.4626,29.4814,36478.8901
2005-10-24 11:50:00,62.79,62.82,62.73,62.77,27747.87704819997,29.5096,29.5237,29.4814,29.5002,27747.877
2005-10-24 11:55:00,62.77,62.77,62.71,62.72,16505.20272694654,29.5002,29.5002,29.472,29.4767,16505.2027
2005-10-24 12:00:00,62.72,62.77,62.71,62.77,63987.56129649564,29.4767,29.5002,29.472,29.5002,63987.5613
2005-10-24 12:05:00,62.76,62.82,62.76,62.81,26551.847865087908,29.4955,29.5237,29.4955,29.519,26551.8479
2005-10-24 12:10:00,62.78,62.82,62.74,62.74,24040.186580552567,29.5049,29.5237,29.4861,29.4861,24040.1866
2005-10-24 12:15:00,62.71,62.79,62.71,62.78,38512.13969620859,29.472,29.5096,29.472,29.5049,38512.1397
2005-10-24 12:20:00,62.78,62.95,62.78,62.91,46884.34397799306,29.5049,29.5848,29.5049,29.566,46884.344
2005-10-24 12:25:00,62.92,62.97,62.87,62.96,21050.1136227724,29.5707,29.5942,29.5472,29.5895,21050.1136
2005-10-24 12:30:00,62.98,62.98,62.91,62.95,19016.86401148188,29.5989,29.5989,29.566,29.5848,19016.864
2005-10-24 12:35:00,62.96,63.0,62.93,62.94,26432.244946776704,29.5895,29.6083,29.5754,29.5801,26432.2449
2005-10-24 12:40:00,62.95,63.02,62.95,62.98,17940.43774668102,29.5848,29.6177,29.5848,29.5989,17940.4377
2005-10-24 12:45:00,62.97,63.0,62.95,62.98,14950.36478890085,29.5942,29.6083,29.5848,29.5989,14950.3648
2005-10-24 12:50:00,62.97,63.01,62.96,62.99,10405.453893074991,29.5942,29.613,29.5895,29.6036,10405.4539
2005-10-24 12:55:00,63.01,63.03,62.98,63.03,24398.995335486183,29.613,29.6224,29.5989,29.6224,24398.9953
2005-10-24 13:00:00,63.03,63.04,63.03,63.03,26193.03911015429,29.6224,29.6271,29.6224,29.6224,26193.0391
2005-10-24 13:05:00,63.03,63.04,62.95,63.03,40425.786389187895,29.6224,29.6271,29.5848,29.6224,40425.7864
2005-10-24 13:10:00,63.03,63.06,62.98,63.06,44851.09436670255,29.6224,29.6365,29.5989,29.6365,44851.0944
2005-10-24 13:15:00,63.04,63.09,62.97,62.97,17103.21731850257,29.6271,29.6506,29.5942,29.5942,17103.2173
2005-10-24 13:20:00,62.96,63.03,62.91,63.03,18658.05525654826,29.5895,29.6224,29.566,29.6224,18658.0553
2005-10-24 13:25:00,63.03,63.05,62.99,63.01,8970.21887334051,29.6224,29.6318,29.6036,29.613,8970.2189
2005-10-24 13:30:00,63.0,63.12,63.0,63.12,24518.5982537974,29.6083,29.6647,29.6083,29.6647,24518.5983
2005-10-24 13:35:00,63.13,63.13,63.05,63.07,14830.761870589644,29.6694,29.6694,29.6318,29.6412,14830.7619
2005-10-24 13:40:00,63.07,63.11,63.04,63.07,19614.87860303792,29.6412,29.66,29.6271,29.6412,19614.8786
2005-10-24 13:45:00,63.04,63.07,62.98,63.01,22006.93696926205,29.6271,29.6412,29.5989,29.613,22006.937
2005-10-24 13:50:00,63.04,63.05,63.01,63.04,27030.25953833273,29.6271,29.6318,29.613,29.6271,27030.2595
2005-10-24 13:55:00,63.04,63.11,63.04,63.06,19136.46692979309,29.6271,29.66,29.6271,29.6365,19136.4669
2005-10-24 14:00:00,63.06,63.06,63.03,63.03,16744.40856356895,29.6365,29.6365,29.6224,29.6224,16744.4086
2005-10-24 14:05:00,63.03,63.04,62.91,62.96,28106.6858031336,29.6224,29.6271,29.566,29.5895,28106.6858
2005-10-24 14:10:00,62.97,63.04,62.87,62.87,32292.78794402584,29.5942,29.6271,29.5472,29.5472,32292.7879
2005-10-24 14:15:00,62.87,62.87,62.82,62.82,22604.951560818085,29.5472,29.5472,29.5237,29.5237,22604.9516
2005-10-24 14:20:00,62.83,62.91,62.82,62.91,19854.084439660328,29.5284,29.566,29.5237,29.566,19854.0844
2005-10-24 14:25:00,62.9,62.94,62.88,62.92,13993.541442411197,29.5613,29.5801,29.5519,29.5707,13993.5414
2005-10-24 14:30:00,62.92,62.92,62.91,62.92,12199.497667743091,29.5707,29.5707,29.566,29.5707,12199.4977
2005-10-24 14:35:00,62.93,63.0,62.92,62.94,20332.496112905155,29.5754,29.6083,29.5707,29.5801,20332.4961
2005-10-24 14:40:00,62.94,62.94,62.91,62.93,15548.379380456883,29.5801,29.5801,29.566,29.5754,15548.3794
2005-10-24 14:45:00,62.94,62.96,62.93,62.96,11362.277239564646,29.5801,29.5895,29.5754,29.5895,11362.2772
2005-10-24 14:50:00,62.96,62.98,62.9,62.93,26193.03911015429,29.5895,29.5989,29.5613,29.5754,26193.0391
2005-10-24 14:55:00,62.94,62.98,62.92,62.94,12558.306422676716,29.5801,29.5989,29.5707,29.5801,12558.3064
2005-10-24 15:00:00,62.93,63.04,62.91,63.01,44970.69728501375,29.5754,29.6271,29.566,29.613,44970.6973
2005-10-24 15:05:00,63.02,63.02,62.93,62.95,18418.84941992585,29.6177,29.6177,29.5754,29.5848,18418.8494
2005-10-24 15:10:00,62.95,62.95,62.88,62.89,22724.55447912929,29.5848,29.5848,29.5519,29.5566,22724.5545
2005-10-24 15:15:00,62.88,62.89,62.85,62.86,14950.36478890085,29.5519,29.5566,29.5378,29.5425,14950.3648
2005-10-24 15:20:00,62.86,62.92,62.83,62.9,38153.330941274966,29.5425,29.5707,29.5284,29.5613,38153.3309
2005-10-24 15:25:00,62.9,62.9,62.84,62.87,28704.70039468964,29.5613,29.5613,29.5331,29.5472,28704.7004
2005-10-24 15:30:00,62.87,62.95,62.87,62.95,41263.006817366346,29.5472,29.5848,29.5472,29.5848,41263.0068
2005-10-24 15:35:00,62.94,63.02,62.91,62.97,45329.50603994738,29.5801,29.6177,29.566,29.5942,45329.506
2005-10-24 15:40:00,62.99,63.08,62.97,63.06,44970.69728501375,29.6036,29.6459,29.5942,29.6365,44970.6973
2005-10-24 15:45:00,63.06,63.08,63.04,63.07,50711.63736395168,29.6365,29.6459,29.6271,29.6412,50711.6374
2005-10-24 15:50:00,63.07,63.18,63.07,63.17,108719.05274488698,29.6412,29.6929,29.6412,29.6882,108719.0527
2005-10-24 15:55:00,63.18,63.24,63.18,63.24,91974.64418131804,29.6929,29.7211,29.6929,29.7211,91974.6442
2005-10-25 09:30:00,63.33,63.46,63.29,63.44,94964.7171390982,29.7634,29.8245,29.7446,29.8151,94964.7171
2005-10-25 09:35:00,63.4,63.48,63.38,63.42,60399.47374715944,29.7963,29.8339,29.7869,29.8057,60399.4737
2005-10-25 09:40:00,63.41,63.47,63.39,63.44,184308.09711756968,29.801,29.8292,29.7916,29.8151,184308.0971
2005-10-25 09:45:00,63.47,63.53,63.44,63.51,49037.19650759479,29.8292,29.8574,29.8151,29.848,49037.1965
2005-10-25 09:50:00,63.5,63.61,63.5,63.61,115416.81617031456,29.8433,29.895,29.8433,29.895,115416.8162
2005-10-25 09:55:00,63.62,63.71,63.62,63.71,47243.15273292668,29.8997,29.942,29.8997,29.942,47243.1527
2005-10-25 10:00:00,63.71,63.79,63.63,63.66,72598.97141490252,29.942,29.9796,29.9044,29.9185,72598.9714
2005-10-25 10:05:00,63.67,63.69,63.58,63.62,60040.664992225815,29.9232,29.9326,29.8809,29.8997,60040.665
2005-10-25 10:10:00,63.62,63.7,63.6,63.65,52027.26946537496,29.8997,29.9373,29.8903,29.9138,52027.2695
2005-10-25 10:15:00,63.61,63.61,63.44,63.54,91496.2325080732,29.895,29.895,29.8151,29.8621,91496.2325
2005-10-25 10:20:00,63.54,63.62,63.53,63.57,33130.008372204284,29.8621,29.8997,29.8574,29.8762,33130.0084
2005-10-25 10:25:00,63.61,63.66,63.59,63.64,42578.63891878962,29.895,29.9185,29.8856,29.9091,42578.6389
2005-10-25 10:30:00,63.64,63.65,63.46,63.47,61595.50293027151,29.9091,29.9138,29.8245,29.8292,61595.5029
2005-10-25 10:35:00,63.48,63.54,63.47,63.49,70326.5159669896,29.8339,29.8621,29.8292,29.8386,70326.516
2005-10-25 10:40:00,63.5,63.51,63.45,63.45,30498.74416935773,29.8433,29.848,29.8198,29.8198,30498.7442
2005-10-25 10:45:00,63.46,63.52,63.45,63.51,32531.99378064825,29.8245,29.8527,29.8198,29.848,32531.9938
2005-10-25 10:50:00,63.52,63.53,63.46,63.5,19256.069848104296,29.8527,29.8574,29.8245,29.8433,19256.0698
2005-10-25 10:55:00,63.5,63.52,63.49,63.5,35043.65506518359,29.8433,29.8527,29.8386,29.8433,35043.6551
2005-10-25 11:00:00,63.5,63.51,63.43,63.45,58246.62121755771,29.8433,29.848,29.8104,29.8198,58246.6212
2005-10-25 11:05:00,63.45,63.48,63.38,63.39,33728.02296376032,29.8198,29.8339,29.7869,29.7916,33728.023
2005-10-25 11:10:00,63.41,63.41,63.35,63.37,22844.1573974405,29.801,29.801,29.7728,29.7822,22844.1574
2005-10-25 11:15:00,63.37,63.45,63.36,63.39,31814.37627078101,29.7822,29.8198,29.7775,29.7916,31814.3763
2005-10-25 11:20:00,63.39,63.48,63.38,63.45,21767.73113263964,29.7916,29.8339,29.7869,29.8198,21767.7311
2005-10-25 11:25:00,63.46,63.47,63.36,63.37,22365.74572419568,29.8245,29.8292,29.7775,29.7822,22365.7457
2005-10-25 11:30:00,63.37,63.38,63.3,63.31,25953.83327353188,29.7822,29.7869,29.7493,29.754,25953.8333
2005-10-25 11:35:00,63.3,63.34,63.29,63.31,24159.78949886377,29.7493,29.7681,29.7446,29.754,24159.7895
2005-10-25 11:40:00,63.32,63.35,63.31,63.31,16505.20272694654,29.7587,29.7728,29.754,29.754,16505.2027
2005-10-25 11:45:00,63.33,63.33,63.3,63.32,20452.099031216363,29.7634,29.7634,29.7493,29.7587,20452.099
2005-10-25 11:50:00,63.33,63.36,63.32,63.36,47601.96148786031,29.7634,29.7775,29.7587,29.7775,47601.9615
2005-10-25 11:55:00,63.37,63.37,63.32,63.33,34924.05214687239,29.7822,29.7822,29.7587,29.7634,34924.0521
2005-10-25 12:00:00,63.33,63.42,63.33,63.38,36120.08132998445,29.7634,29.8057,29.7634,29.7869,36120.0813
2005-10-25 12:05:00,63.37,63.4,63.35,63.4,42100.2272455448,29.7822,29.7963,29.7728,29.7963,42100.2272
2005-10-25 12:10:00,63.38,63.46,63.26,63.36,50113.62277239565,29.7869,29.8245,29.7305,29.7775,50113.6228
2005-10-25 12:15:00,63.36,63.36,63.31,63.32,30857.552924291354,29.7775,29.7775,29.754,29.7587,30857.5529
2005-10-25 12:20:00,63.32,63.33,63.22,63.22,20212.893194593948,29.7587,29.7634,29.7117,29.7117,20212.8932
2005-10-25 12:25:00,63.21,63.23,63.14,63.14,34924.05214687239,29.707,29.7164,29.6741,29.6741,34924.0521
2005-10-25 12:30:00,63.14,63.18,63.13,63.18,40186.58055256549,29.6741,29.6929,29.6694,29.6929,40186.5806
2005-10-25 12:35:00,63.18,63.28,63.17,63.22,63030.73795000598,29.6929,29.7399,29.6882,29.7117,63030.738
2005-10-25 12:40:00,63.22,63.25,63.21,63.23,23800.980743930155,29.7117,29.7258,29.707,29.7164,23800.9807
2005-10-25 12:45:00,63.23,63.25,63.2,63.21,15907.188135390505,29.7164,29.7258,29.7023,29.707,15907.1881
2005-10-25 12:50:00,63.2,63.2,63.13,63.13,21169.7165410836,29.7023,29.7023,29.6694,29.6694,21169.7165
2005-10-25 12:55:00,63.14,63.18,63.14,63.17,9209.424709962925,29.6741,29.6929,29.6741,29.6882,9209.4247
2005-10-25 13:00:00,63.17,63.18,63.13,63.14,15428.776462145675,29.6882,29.6929,29.6694,29.6741,15428.7765
2005-10-25 13:05:00,63.15,63.21,63.15,63.17,17701.231910058606,29.6788,29.707,29.6788,29.6882,17701.2319
2005-10-25 13:10:00,63.17,63.18,63.14,63.18,14113.144360722405,29.6882,29.6929,29.6741,29.6929,14113.1444
2005-10-25 13:15:00,63.18,63.21,63.18,63.2,19973.687357971536,29.6929,29.707,29.6929,29.7023,19973.6874
2005-10-25 13:20:00,63.21,63.22,63.19,63.21,11242.674321253438,29.707,29.7117,29.6976,29.707,11242.6743
2005-10-25 13:25:00,63.22,63.23,63.17,63.19,21887.334050950845,29.7117,29.7164,29.6882,29.6976,21887.3341
2005-10-25 13:30:00,63.18,63.2,63.08,63.09,34924.05214687239,29.6929,29.7023,29.6459,29.6506,34924.0521
2005-10-25 13:35:00,63.1,63.13,63.07,63.08,21408.92237770601,29.6553,29.6694,29.6412,29.6459,21408.9224
2005-10-25 13:40:00,63.07,63.08,62.95,62.99,41502.21265398876,29.6412,29.6459,29.5848,29.6036,41502.2127
2005-10-25 13:45:00,62.99,63.01,62.97,62.97,30977.15584260256,29.6036,29.613,29.5942,29.5942,30977.1558
2005-10-25 13:50:00,62.97,63.01,62.87,62.89,46166.726468125824,29.5942,29.613,29.5472,29.5566,46166.7265
2005-10-25 13:55:00,62.89,62.96,62.87,62.88,31216.36167922497,29.5566,29.5895,29.5472,29.5519,31216.3617
2005-10-25 14:00:00,62.87,62.95,62.83,62.95,50950.8432005741,29.5472,29.5848,29.5284,29.5848,50950.8432
2005-10-25 14:05:00,62.92,62.97,62.91,62.91,32412.390862337044,29.5707,29.5942,29.566,29.566,32412.3909
2005-10-25 14:10:00,62.95,62.99,62.92,62.95,30259.53833273532,29.5848,29.6036,29.5707,29.5848,30259.5383
2005-10-25 14:15:00,62.96,62.96,62.92,62.94,22604.951560818085,29.5895,29.5895,29.5707,29.5801,22604.9516
2005-10-25 14:20:00,62.93,62.95,62.89,62.92,28226.28872144481,29.5754,29.5848,29.5566,29.5707,28226.2887
2005-10-25 14:25:00,62.91,62.99,62.89,62.99,20810.907786149983,29.566,29.6036,29.5566,29.6036,20810.9078
2005-10-25 14:30:00,62.99,63.04,62.94,63.03,27149.862456643943,29.6036,29.6271,29.5801,29.6224,27149.8625
2005-10-25 14:35:00,63.03,63.08,63.0,63.08,36000.47841167325,29.6224,29.6459,29.6083,29.6459,36000.4784
2005-10-25 14:40:00,63.09,63.14,63.08,63.12,30020.332496112907,29.6506,29.6741,29.6459,29.6647,30020.3325
2005-10-25 14:45:00,63.12,63.19,63.03,63.03,48558.78483434996,29.6647,29.6976,29.6224,29.6224,48558.7848
2005-10-25 14:50:00,63.03,63.18,63.03,63.15,42937.44767372324,29.6224,29.6929,29.6224,29.6788,42937.4477
2005-10-25 14:55:00,63.15,63.16,63.04,63.06,47960.77024279393,29.6788,29.6835,29.6271,29.6365,47960.7702
2005-10-25 15:00:00,63.06,63.07,62.99,63.03,41143.40389905514,29.6365,29.6412,29.6036,29.6224,41143.4039
2005-10-25 15:05:00,63.03,63.04,63.0,63.0,16505.20272694654,29.6224,29.6271,29.6083,29.6083,16505.2027
2005-10-25 15:10:00,62.97,62.98,62.91,62.94,39827.77179763187,29.5942,29.5989,29.566,29.5801,39827.7718
2005-10-25 15:15:00,62.94,62.96,62.87,62.87,53582.10740342065,29.5801,29.5895,29.5472,29.5472,53582.1074
2005-10-25 15:20:00,62.88,62.93,62.87,62.92,27747.87704819997,29.5519,29.5754,29.5472,29.5707,27747.877
2005-10-25 15:25:00,62.92,63.04,62.82,62.82,92213.85001794044,29.5707,29.6271,29.5237,29.5237,92213.85
2005-10-25 15:30:00,62.84,62.98,62.84,62.93,47721.56440617152,29.5331,29.5989,29.5331,29.5754,47721.5644
2005-10-25 15:35:00,62.93,62.95,62.92,62.94,53940.91615835427,29.5754,29.5848,29.5707,29.5801,53940.9162
2005-10-25 15:40:00,63.02,63.21,63.02,63.19,58605.42997249133,29.6177,29.707,29.6177,29.6976,58605.43
2005-10-25 15:45:00,63.21,63.3,63.13,63.13,88386.55663198183,29.707,29.7493,29.6694,29.6694,88386.5566
2005-10-25 15:50:00,63.14,63.19,63.13,63.17,80851.57277837579,29.6741,29.6976,29.6694,29.6882,80851.5728
2005-10-25 15:55:00,63.16,63.25,63.16,63.23,87788.54204042579,29.6835,29.7258,29.6835,29.7164,87788.542
2005-10-26 09:30:00,63.19,63.3,63.18,63.3,80492.76402344217,29.6976,29.7493,29.6929,29.7493,80492.764
2005-10-26 09:35:00,63.28,63.28,63.2,63.22,33010.40545389308,29.7399,29.7399,29.7023,29.7117,33010.4055
2005-10-26 09:40:00,63.23,63.38,63.21,63.38,24279.39241717498,29.7164,29.7869,29.707,29.7869,24279.3924
2005-10-26 09:45:00,63.39,63.46,63.23,63.31,43176.653510345655,29.7916,29.8245,29.7164,29.754,43176.6535
2005-10-26 09:50:00,63.28,63.5,63.26,63.44,36000.47841167325,29.7399,29.8433,29.7305,29.8151,36000.4784
2005-10-26 09:55:00,63.43,63.52,63.4,63.41,55974.16576964478,29.8104,29.8527,29.7963,29.801,55974.1658
2005-10-26 10:00:00,63.41,63.41,63.29,63.33,33967.228800382734,29.801,29.801,29.7446,29.7634,33967.2288
2005-10-26 10:05:00,63.33,63.69,63.33,63.59,52625.28405693099,29.7634,29.9326,29.7634,29.8856,52625.2841
2005-10-26 10:10:00,63.59,63.69,63.54,63.54,49515.60818083961,29.8856,29.9326,29.8621,29.8621,49515.6082
2005-10-26 10:15:00,63.54,63.59,63.52,63.54,42698.24183710082,29.8621,29.8856,29.8527,29.8621,42698.2418
2005-10-26 10:20:00,63.54,63.61,63.54,63.54,35641.66965673963,29.8621,29.895,29.8621,29.8621,35641.6697
2005-10-26 10:25:00,63.54,63.56,63.52,63.53,29900.7295778017,29.8621,29.8715,29.8527,29.8574,29900.7296
2005-10-26 10:30:00,63.54,63.54,63.35,63.35,60040.664992225815,29.8621,29.8621,29.7728,29.7728,60040.665
2005-10-26 10:35:00,63.35,63.36,63.2,63.2,38153.330941274966,29.7728,29.7775,29.7023,29.7023,38153.3309
2005-10-26 10:40:00,63.2,63.22,63.06,63.08,38272.93385958618,29.7023,29.7117,29.6365,29.6459,38272.9339
2005-10-26 10:45:00,63.08,63.46,63.08,63.19,88864.96830522665,29.6459,29.8245,29.6459,29.6976,88864.9683
2005-10-26 10:50:00,63.18,63.3,63.18,63.29,29422.317904556872,29.6929,29.7493,29.6929,29.7446,29422.3179
2005-10-26 10:55:00,63.3,63.44,63.3,63.43,38990.55136945342,29.7493,29.8151,29.7493,29.8104,38990.5514
2005-10-26 11:00:00,63.43,63.43,63.35,63.37,15667.982298768093,29.8104,29.8104,29.7728,29.7822,15667.9823
2005-10-26 11:05:00,63.37,63.4,63.35,63.39,16983.614400191367,29.7822,29.7963,29.7728,29.7916,16983.6144
2005-10-26 11:10:00,63.39,63.46,63.38,63.46,19854.084439660328,29.7916,29.8245,29.7869,29.8245,19854.0844
2005-10-26 11:15:00,63.45,63.46,63.33,63.33,17581.6289917474,29.8198,29.8245,29.7634,29.7634,17581.629
2005-10-26 11:20:00,63.32,63.41,63.3,63.4,18418.84941992585,29.7587,29.801,29.7493,29.7963,18418.8494
2005-10-26 11:25:00,63.38,63.62,63.38,63.57,44253.079775146514,29.7869,29.8997,29.7869,29.8762,44253.0798
2005-10-26 11:30:00,63.59,63.59,63.49,63.52,20093.290276282743,29.8856,29.8856,29.8386,29.8527,20093.2903
2005-10-26 11:35:00,63.53,63.59,63.52,63.53,21408.92237770601,29.8574,29.8856,29.8527,29.8574,21408.9224
2005-10-26 11:40:00,63.53,63.54,63.52,63.53,15428.776462145675,29.8574,29.8621,29.8527,29.8574,15428.7765
2005-10-26 11:45:00,63.52,63.53,63.46,63.48,26073.436191843084,29.8527,29.8574,29.8245,29.8339,26073.4362
2005-10-26 11:50:00,63.47,63.47,63.4,63.4,14591.55603396723,29.8292,29.8292,29.7963,29.7963,14591.556
2005-10-26 11:55:00,63.39,63.4,63.28,63.3,21528.525296017226,29.7916,29.7963,29.7399,29.7493,21528.5253
2005-10-26 12:00:00,63.3,63.31,63.16,63.18,30857.552924291354,29.7493,29.754,29.6835,29.6929,30857.5529
2005-10-26 12:05:00,63.17,63.3,63.15,63.3,50352.82860901806,29.6882,29.7493,29.6788,29.7493,50352.8286
2005-10-26 12:10:00,63.3,63.33,63.25,63.31,29422.317904556872,29.7493,29.7634,29.7258,29.754,29422.3179
2005-10-26 12:15:00,63.28,63.31,63.27,63.31,6099.748833871547,29.7399,29.754,29.7352,29.754,6099.7488
2005-10-26 12:20:00,63.31,63.33,63.28,63.31,8132.998445162062,29.754,29.7634,29.7399,29.754,8132.9984
2005-10-26 12:25:00,63.3,63.33,63.29,63.33,6817.366343738788,29.7493,29.7634,29.7446,29.7634,6817.3663
2005-10-26 12:30:00,63.33,63.42,63.33,63.4,13156.321014232748,29.7634,29.8057,29.7634,29.7963,13156.321
2005-10-26 12:35:00,63.41,63.41,63.36,63.36,12677.90934098792,29.801,29.801,29.7775,29.7775,12677.9093
2005-10-26 12:40:00,63.31,63.33,63.22,63.23,26791.053701710323,29.754,29.7634,29.7117,29.7164,26791.0537
2005-10-26 12:45:00,63.22,63.29,63.22,63.29,38272.93385958618,29.7117,29.7446,29.7117,29.7446,38272.9339
2005-10-26 12:50:00,63.29,63.32,63.28,63.29,28824.30331300084,29.7446,29.7587,29.7399,29.7446,28824.3033
2005-10-26 12:55:00,63.28,63.3,63.27,63.29,8850.615955029303,29.7399,29.7493,29.7352,29.7446,8850.616
2005-10-26 13:00:00,63.3,63.3,63.27,63.27,6697.763425427581,29.7493,29.7493,29.7352,29.7352,6697.7634
2005-10-26 13:05:00,63.29,63.3,63.25,63.28,31335.964597536185,29.7446,29.7493,29.7258,29.7399,31335.9646
2005-10-26 13:10:00,63.28,63.33,63.18,63.19,85037.67491926803,29.7399,29.7634,29.6929,29.6976,85037.6749
2005-10-26 13:15:00,63.19,63.21,63.13,63.13,14591.55603396723,29.6976,29.707,29.6694,29.6694,14591.556
2005-10-26 13:20:00,63.1,63.12,63.07,63.12,29781.12665949049,29.6553,29.6647,29.6412,29.6647,29781.1267
2005-10-26 13:25:00,63.12,63.13,63.11,63.13,5023.322569070686,29.6647,29.6694,29.66,29.6694,5023.3226
2005-10-26 13:30:00,63.13,63.21,63.13,63.15,16385.599808635332,29.6694,29.707,29.6694,29.6788,16385.5998
2005-10-26 13:35:00,63.14,63.14,63.09,63.1,15428.776462145675,29.6741,29.6741,29.6506,29.6553,15428.7765
2005-10-26 13:40:00,63.09,63.09,62.98,63.03,27508.671211577563,29.6506,29.6506,29.5989,29.6224,27508.6712
2005-10-26 13:45:00,63.04,63.08,63.04,63.04,21408.92237770601,29.6271,29.6459,29.6271,29.6271,21408.9224
2005-10-26 13:50:00,63.0,63.09,62.99,63.09,24159.78949886377,29.6083,29.6506,29.6036,29.6506,24159.7895
2005-10-26 13:55:00,63.1,63.14,63.1,63.13,17342.423155124987,29.6553,29.6741,29.6553,29.6694,17342.4232
2005-10-26 14:00:00,63.13,63.3,63.13,63.28,34565.24339193876,29.6694,29.7493,29.6694,29.7399,34565.2434
2005-10-26 14:05:00,63.29,63.31,63.18,63.22,30498.74416935773,29.7446,29.754,29.6929,29.7117,30498.7442
2005-10-26 14:10:00,63.22,63.29,63.21,63.21,15907.188135390505,29.7117,29.7446,29.707,29.707,15907.1881
2005-10-26 14:15:00,63.21,63.28,63.16,63.21,14950.36478890085,29.707,29.7399,29.6835,29.707,14950.3648
2005-10-26 14:20:00,63.23,63.33,63.23,63.33,20452.099031216363,29.7164,29.7634,29.7164,29.7634,20452.099
2005-10-26 14:25:00,63.31,63.33,63.23,63.23,22485.34864250688,29.754,29.7634,29.7164,29.7164,22485.3486
2005-10-26 14:30:00,63.23,63.27,63.21,63.21,19375.6727664155,29.7164,29.7352,29.707,29.707,19375.6728
2005-10-26 14:35:00,63.18,63.18,63.13,63.17,21887.334050950845,29.6929,29.6929,29.6694,29.6882,21887.3341
2005-10-26 14:40:00,63.18,63.18,63.09,63.13,35761.27257505083,29.6929,29.6929,29.6506,29.6694,35761.2726
2005-10-26 14:45:00,63.13,63.14,63.03,63.12,39827.77179763187,29.6694,29.6741,29.6224,29.6647,39827.7718
2005-10-26 14:50:00,63.12,63.13,63.08,63.1,19614.87860303792,29.6647,29.6694,29.6459,29.6553,19614.8786
2005-10-26 14:55:00,63.12,63.21,63.12,63.15,19614.87860303792,29.6647,29.707,29.6647,29.6788,19614.8786
2005-10-26 15:00:00,63.14,63.18,63.13,63.16,26551.847865087908,29.6741,29.6929,29.6694,29.6835,26551.8479
2005-10-26 15:05:00,63.15,63.28,63.15,63.25,34206.43463700514,29.6788,29.7399,29.6788,29.7258,34206.4346
2005-10-26 15:10:00,63.25,63.27,63.17,63.2,32053.58210740342,29.7258,29.7352,29.6882,29.7023,32053.5821
2005-10-26 15:15:00,63.19,63.22,63.18,63.22,21528.525296017226,29.6976,29.7117,29.6929,29.7117,21528.5253
2005-10-26 15:20:00,63.23,63.29,63.21,63.21,26432.244946776704,29.7164,29.7446,29.707,29.707,26432.2449
2005-10-26 15:25:00,63.21,63.22,63.11,63.13,36957.3017581629,29.707,29.7117,29.66,29.6694,36957.3018
2005-10-26 15:30:00,63.13,63.13,63.04,63.05,46525.53522305944,29.6694,29.6694,29.6271,29.6318,46525.5352
2005-10-26 15:35:00,63.05,63.07,63.0,63.03,39229.75720607583,29.6318,29.6412,29.6083,29.6224,39229.7572
2005-10-26 15:40:00,63.01,63.03,62.92,62.92,49037.19650759479,29.613,29.6224,29.5707,29.5707,49037.1965
2005-10-26 15:45:00,62.92,63.01,62.92,62.98,48797.99067097237,29.5707,29.613,29.5707,29.5989,48797.9907
2005-10-26 15:50:00,62.98,62.98,62.92,62.94,47003.94689630428,29.5989,29.5989,29.5707,29.5801,47003.9469
2005-10-26 15:55:00,62.93,62.93,62.87,62.88,43535.46226527928,29.5754,29.5754,29.5472,29.5519,43535.4623
2005-10-27 09:30:00,63.06,63.21,63.02,63.2,83722.04281784476,29.6365,29.707,29.6177,29.7023,83722.0428
2005-10-27 09:35:00,63.2,63.46,63.2,63.39,18299.24650161464,29.7023,29.8245,29.7023,29.7916,18299.2465
2005-10-27 09:40:00,63.39,63.4,63.29,63.32,27867.479966511182,29.7916,29.7963,29.7446,29.7587,27867.48
2005-10-27 09:45:00,63.32,63.37,63.31,63.37,41861.02140892238,29.7587,29.7822,29.754,29.7822,41861.0214
2005-10-27 09:50:00,63.37,63.38,63.3,63.38,34565.24339193876,29.7822,29.7869,29.7493,29.7869,34565.2434
2005-10-27 09:55:00,63.38,63.41,63.36,63.36,53342.90156679823,29.7869,29.801,29.7775,29.7775,53342.9016
2005-10-27 10:00:00,63.36,63.4,63.35,63.4,37914.12510465256,29.7775,29.7963,29.7728,29.7963,37914.1251
2005-10-27 10:05:00,63.39,63.4,63.22,63.22,29302.714986245664,29.7916,29.7963,29.7117,29.7117,29302.715
2005-10-27 10:10:00,63.21,63.26,63.18,63.23,46405.93230474824,29.707,29.7305,29.6929,29.7164,46405.9323
2005-10-27 10:15:00,63.22,63.24,63.2,63.23,40186.58055256549,29.7117,29.7211,29.7023,29.7164,40186.5806
2005-10-27 10:20:00,63.23,63.45,63.23,63.42,50592.03444564048,29.7164,29.8198,29.7164,29.8057,50592.0344
2005-10-27 10:25:00,63.42,63.42,63.3,63.3,29900.7295778017,29.8057,29.8057,29.7493,29.7493,29900.7296
2005-10-27 10:30:00,63.3,63.32,63.25,63.27,32771.199617270664,29.7493,29.7587,29.7258,29.7352,32771.1996
2005-10-27 10:35:00,63.25,63.27,63.22,63.24,26910.65662002153,29.7258,29.7352,29.7117,29.7211,26910.6566
2005-10-27 10:40:00,63.24,63.33,63.23,63.31,23800.980743930155,29.7211,29.7634,29.7164,29.754,23800.9807
2005-10-27 10:45:00,63.31,63.31,63.16,63.17,42817.84475541204,29.754,29.754,29.6835,29.6882,42817.8448
2005-10-27 10:50:00,63.16,63.19,63.1,63.1,45927.52063150341,29.6835,29.6976,29.6553,29.6553,45927.5206
2005-10-27 10:55:00,63.11,63.12,63.08,63.08,17701.231910058606,29.66,29.6647,29.6459,29.6459,17701.2319
2005-10-27 11:00:00,63.07,63.08,63.01,63.02,25116.61284535343,29.6412,29.6459,29.613,29.6177,25116.6128
2005-10-27 11:05:00,63.02,63.03,62.98,63.03,50592.03444564048,29.6177,29.6224,29.5989,29.6224,50592.0344
2005-10-27 11:10:00,63.03,63.06,63.03,63.06,11960.29183112068,29.6224,29.6365,29.6224,29.6365,11960.2918
2005-10-27 11:15:00,63.07,63.2,63.07,63.18,24040.186580552567,29.6412,29.7023,29.6412,29.6929,24040.1866
2005-10-27 11:20:00,63.18,63.21,63.17,63.17,22844.1573974405,29.6929,29.707,29.6882,29.6882,22844.1574
2005-10-27 11:25:00,63.17,63.21,63.17,63.18,32651.596698959456,29.6882,29.707,29.6882,29.6929,32651.5967
2005-10-27 11:30:00,63.18,63.2,63.11,63.17,18179.64358330344,29.6929,29.7023,29.66,29.6882,18179.6436
2005-10-27 11:35:00,63.17,63.17,63.13,63.13,12199.497667743091,29.6882,29.6882,29.6694,29.6694,12199.4977
2005-10-27 11:40:00,63.13,63.18,63.13,63.14,9329.02762827413,29.6694,29.6929,29.6694,29.6741,9329.0276
2005-10-27 11:45:00,63.16,63.16,63.1,63.13,12319.1005860543,29.6835,29.6835,29.6553,29.6694,12319.1006
2005-10-27 11:50:00,63.13,63.15,63.11,63.12,19854.084439660328,29.6694,29.6788,29.66,29.6647,19854.0844
2005-10-27 11:55:00,63.11,63.12,63.03,63.03,21289.31945939481,29.66,29.6647,29.6224,29.6224,21289.3195
2005-10-27 12:00:00,63.03,63.17,63.02,63.13,30498.74416935773,29.6224,29.6882,29.6177,29.6694,30498.7442
2005-10-27 12:05:00,63.13,63.21,63.13,63.18,27987.08288482239,29.6694,29.707,29.6694,29.6929,27987.0829
2005-10-27 12:10:00,63.19,63.19,63.04,63.08,19136.46692979309,29.6976,29.6976,29.6271,29.6459,19136.4669
2005-10-27 12:15:00,63.08,63.1,63.04,63.09,9329.02762827413,29.6459,29.6553,29.6271,29.6506,9329.0276
2005-10-27 12:20:00,63.1,63.13,63.08,63.13,9448.630546585337,29.6553,29.6694,29.6459,29.6694,9448.6305
2005-10-27 12:25:00,63.13,63.15,63.13,63.14,9807.439301518958,29.6694,29.6788,29.6694,29.6741,9807.4393
2005-10-27 12:30:00,63.14,63.14,63.13,63.14,12319.1005860543,29.6741,29.6741,29.6694,29.6741,12319.1006
2005-10-27 12:35:00,63.14,63.14,63.04,63.04,16983.614400191367,29.6741,29.6741,29.6271,29.6271,16983.6144
2005-10-27 12:40:00,63.05,63.05,62.98,62.99,26791.053701710323,29.6318,29.6318,29.5989,29.6036,26791.0537
2005-10-27 12:45:00,62.99,63.01,62.96,63.01,8252.60136347327,29.6036,29.613,29.5895,29.613,8252.6014
2005-10-27 12:50:00,63.01,63.05,63.0,63.04,4425.307977514652,29.613,29.6318,29.6083,29.6271,4425.308
2005-10-27 12:55:00,63.04,63.12,63.03,63.11,12917.115177610334,29.6271,29.6647,29.6224,29.66,12917.1152
2005-10-27 13:00:00,63.12,63.12,63.06,63.07,8850.615955029303,29.6647,29.6647,29.6365,29.6412,8850.616
2005-10-27 13:05:00,63.06,63.08,62.97,62.97,19614.87860303792,29.6365,29.6459,29.5942,29.5942,19614.8786
2005-10-27 13:10:00,62.97,62.98,62.81,62.84,23920.58366224136,29.5942,29.5989,29.519,29.5331,23920.5837
2005-10-27 13:15:00,62.84,62.88,62.82,62.84,19136.46692979309,29.5331,29.5519,29.5237,29.5331,19136.4669
2005-10-27 13:20:00,62.84,62.86,62.72,62.83,33608.42004544911,29.5331,29.5425,29.4767,29.5284,33608.42
2005-10-27 13:25:00,62.83,62.84,62.76,62.76,21767.73113263964,29.5284,29.5331,29.4955,29.4955,21767.7311
2005-10-27 13:30:00,62.76,62.82,62.72,62.73,24398.995335486183,29.4955,29.5237,29.4767,29.4814,24398.9953
2005-10-27 13:35:00,62.73,62.75,62.71,62.72,48917.593589283584,29.4814,29.4908,29.472,29.4767,48917.5936
2005-10-27 13:40:00,62.71,62.77,62.71,62.75,45568.71187656979,29.472,29.5002,29.472,29.4908,45568.7119
2005-10-27 13:45:00,62.75,62.79,62.75,62.79,10883.86556631982,29.4908,29.5096,29.4908,29.5096,10883.8656
2005-10-27 13:50:00,62.79,62.82,62.79,62.79,10764.262648008613,29.5096,29.5237,29.5096,29.5096,10764.2626
2005-10-27 13:55:00,62.78,62.8,62.77,62.8,15428.776462145675,29.5049,29.5143,29.5002,29.5143,15428.7765
2005-10-27 14:00:00,62.8,62.82,62.78,62.78,11481.880157875852,29.5143,29.5237,29.5049,29.5049,11481.8802
2005-10-27 14:05:00,62.79,62.79,62.72,62.72,19854.084439660328,29.5096,29.5096,29.4767,29.4767,19854.0844
2005-10-27 14:10:00,62.72,62.77,62.72,62.72,22844.1573974405,29.4767,29.5002,29.4767,29.4767,22844.1574
2005-10-27 14:15:00,62.72,62.75,62.72,62.73,14232.747279033609,29.4767,29.4908,29.4767,29.4814,14232.7473
2005-10-27 14:20:00,62.74,62.75,62.7,62.72,17222.82023681378,29.4861,29.4908,29.4673,29.4767,17222.8202
2005-10-27 14:25:00,62.72,62.72,62.71,62.71,21408.92237770601,29.4767,29.4767,29.472,29.472,21408.9224
2005-10-27 14:30:00,62.71,62.72,62.68,62.72,27987.08288482239,29.472,29.4767,29.4579,29.4767,27987.0829
2005-10-27 14:35:00,62.73,62.73,62.62,62.63,32890.80253558187,29.4814,29.4814,29.4297,29.4344,32890.8025
2005-10-27 14:40:00,62.63,62.72,62.62,62.72,20810.907786149983,29.4344,29.4767,29.4297,29.4767,20810.9078
2005-10-27 14:45:00,62.74,62.77,62.72,62.76,23083.363234062912,29.4861,29.5002,29.4767,29.4955,23083.3632
2005-10-27 14:50:00,62.77,62.77,62.7,62.72,24757.80409041981,29.5002,29.5002,29.4673,29.4767,24757.8041
2005-10-27 14:55:00,62.72,62.73,62.65,62.67,28465.494558067217,29.4767,29.4814,29.4438,29.4532,28465.4946
2005-10-27 15:00:00,62.67,62.68,62.66,62.67,10644.659729697403,29.4532,29.4579,29.4485,29.4532,10644.6597
2005-10-27 15:05:00,62.67,62.67,62.61,62.62,35282.86090180601,29.4532,29.4532,29.425,29.4297,35282.8609
2005-10-27 15:10:00,62.63,62.65,62.57,62.57,35880.87549336204,29.4344,29.4438,29.4062,29.4062,35880.8755
2005-10-27 15:15:00,62.57,62.58,62.51,62.57,45568.71187656979,29.4062,29.4109,29.378,29.4062,45568.7119
2005-10-27 15:20:00,62.58,62.62,62.56,62.62,29183.11206793446,29.4109,29.4297,29.4015,29.4297,29183.1121
2005-10-27 15:25:00,62.62,62.64,62.57,62.57,25116.61284535343,29.4297,29.4391,29.4062,29.4062,25116.6128
2005-10-27 15:30:00,62.57,62.71,62.54,62.68,35641.66965673963,29.4062,29.472,29.3921,29.4579,35641.6697
2005-10-27 15:35:00,62.69,62.79,62.69,62.77,57648.60662600168,29.4626,29.5096,29.4626,29.5002,57648.6066
2005-10-27 15:40:00,62.75,62.81,62.72,62.81,86831.71869393614,29.4908,29.519,29.4767,29.519,86831.7187
2005-10-27 15:45:00,62.81,62.83,62.75,62.75,53940.91615835427,29.519,29.5284,29.4908,29.4908,53940.9162
2005-10-27 15:50:00,62.76,62.77,62.59,62.63,73316.58892476976,29.4955,29.5002,29.4156,29.4344,73316.5889
2005-10-27 15:55:00,62.64,62.66,62.55,62.55,64944.38464298529,29.4391,29.4485,29.3968,29.3968,64944.3846
2005-10-28 09:30:00,62.92,62.92,62.79,62.79,88625.76246860424,29.5707,29.5707,29.5096,29.5096,88625.7625
2005-10-28 09:35:00,62.79,62.93,62.71,62.93,27389.06829326636,29.5096,29.5754,29.472,29.5754,27389.0683
2005-10-28 09:40:00,62.94,62.95,62.82,62.82,20930.51070446119,29.5801,29.5848,29.5237,29.5237,20930.5107
2005-10-28 09:45:00,62.82,62.82,62.55,62.61,67575.64884583185,29.5237,29.5237,29.3968,29.425,67575.6488
2005-10-28 09:50:00,62.62,62.83,62.62,62.8,34086.83171869394,29.4297,29.5284,29.4297,29.5143,34086.8317
2005-10-28 09:55:00,62.78,62.8,62.62,62.63,61236.694175337885,29.5049,29.5143,29.4297,29.4344,61236.6942
2005-10-28 10:00:00,62.66,62.69,62.59,62.68,33728.02296376032,29.4485,29.4626,29.4156,29.4579,33728.023
2005-10-28 10:05:00,62.69,62.71,62.68,62.7,28345.891639756013,29.4626,29.472,29.4579,29.4673,28345.8916
2005-10-28 10:10:00,62.69,62.71,62.67,62.67,34206.43463700514,29.4626,29.472,29.4532,29.4532,34206.4346
2005-10-28 10:15:00,62.67,62.7,62.67,62.69,38990.55136945342,29.4532,29.4673,29.4532,29.4626,38990.5514
2005-10-28 10:20:00,62.69,62.7,62.67,62.69,36478.89008491807,29.4626,29.4673,29.4532,29.4626,36478.8901
2005-10-28 10:25:00,62.7,62.71,62.69,62.71,45449.108958258585,29.4673,29.472,29.4626,29.472,45449.109
2005-10-28 10:30:00,62.71,62.71,62.62,62.69,30020.332496112907,29.472,29.472,29.4297,29.4626,30020.3325
2005-10-28 10:35:00,62.69,62.76,62.67,62.76,39468.96304269825,29.4626,29.4955,29.4532,29.4955,39468.963
2005-10-28 10:40:00,62.78,62.79,62.77,62.77,20093.290276282743,29.5049,29.5096,29.5002,29.5002,20093.2903
2005-10-28 10:45:00,62.78,62.8,62.76,62.8,93051.07044611889,29.5049,29.5143,29.4955,29.5143,93051.0704
2005-10-28 10:50:00,62.79,62.84,62.79,62.79,30977.15584260256,29.5096,29.5331,29.5096,29.5096,30977.1558
2005-10-28 10:55:00,62.79,62.81,62.71,62.79,34804.44922856118,29.5096,29.519,29.472,29.5096,34804.4492
2005-10-28 11:00:00,62.78,62.87,62.78,62.87,14950.36478890085,29.5049,29.5472,29.5049,29.5472,14950.3648
2005-10-28 11:05:00,62.89,62.89,62.79,62.79,18060.040664992222,29.5566,29.5566,29.5096,29.5096,18060.0407
2005-10-28 11:10:00,62.78,62.87,62.78,62.8,49037.19650759479,29.5049,29.5472,29.5049,29.5143,49037.1965
2005-10-28 11:15:00,62.8,62.8,62.71,62.71,61356.29709364909,29.5143,29.5143,29.472,29.472,61356.2971
2005-10-28 11:20:00,62.75,62.75,62.64,62.68,44372.682693457726,29.4908,29.4908,29.4391,29.4579,44372.6827
2005-10-28 11:25:00,62.69,62.75,62.68,62.74,38631.7426145198,29.4626,29.4908,29.4579,29.4861,38631.7426
2005-10-28 11:30:00,62.78,62.82,62.77,62.78,11362.277239564646,29.5049,29.5237,29.5002,29.5049,11362.2772
2005-10-28 11:35:00,62.78,62.81,62.74,62.77,15309.173543834471,29.5049,29.519,29.4861,29.5002,15309.1735
2005-10-28 11:40:00,62.78,62.8,62.76,62.76,26910.65662002153,29.5049,29.5143,29.4955,29.4955,26910.6566
2005-10-28 11:45:00,62.75,62.76,62.67,62.7,51668.46071044134,29.4908,29.4955,29.4532,29.4673,51668.4607
2005-10-28 11:50:00,62.71,62.78,62.7,62.77,61356.29709364909,29.472,29.5049,29.4673,29.5002,61356.2971
2005-10-28 11:55:00,62.77,62.77,62.72,62.76,43057.05059203445,29.5002,29.5002,29.4767,29.4955,43057.0506
2005-10-28 12:00:00,62.76,62.76,62.7,62.73,76545.86771917235,29.4955,29.4955,29.4673,29.4814,76545.8677
2005-10-28 12:05:00,62.72,62.79,62.72,62.76,27269.46537495515,29.4767,29.5096,29.4767,29.4955,27269.4654
2005-10-28 12:10:00,62.76,62.8,62.75,62.77,23202.96615237412,29.4955,29.5143,29.4908,29.5002,23202.9662
2005-10-28 12:15:00,62.77,62.82,62.77,62.82,19256.069848104296,29.5002,29.5237,29.5002,29.5237,19256.0698
2005-10-28 12:20:00,62.82,62.87,62.82,62.87,21767.73113263964,29.5237,29.5472,29.5237,29.5472,21767.7311
2005-10-28 12:25:00,62.87,62.92,62.86,62.86,24518.5982537974,29.5472,29.5707,29.5425,29.5425,24518.5983
2005-10-28 12:30:00,62.86,62.87,62.85,62.87,12797.512259299128,29.5425,29.5472,29.5378,29.5472,12797.5123
2005-10-28 12:35:00,62.87,62.92,62.87,62.91,13873.938524099987,29.5472,29.5707,29.5472,29.566,13873.9385
2005-10-28 12:40:00,62.92,62.92,62.76,62.81,44133.47685683531,29.5707,29.5707,29.4955,29.519,44133.4769
2005-10-28 12:45:00,62.81,62.86,62.74,62.77,29661.523741179288,29.519,29.5425,29.4861,29.5002,29661.5237
2005-10-28 12:50:00,62.77,62.8,62.76,62.8,10046.645138141372,29.5002,29.5143,29.4955,29.5143,10046.6451
2005-10-28 12:55:00,62.8,62.8,62.76,62.77,12199.497667743091,29.5143,29.5143,29.4955,29.5002,12199.4977
2005-10-28 13:00:00,62.76,62.82,62.74,62.81,31814.37627078101,29.4955,29.5237,29.4861,29.519,31814.3763
2005-10-28 13:05:00,62.82,62.87,62.81,62.84,27149.862456643943,29.5237,29.5472,29.519,29.5331,27149.8625
2005-10-28 13:10:00,62.85,62.92,62.85,62.9,27389.06829326636,29.5378,29.5707,29.5378,29.5613,27389.0683
2005-10-28 13:15:00,62.93,62.93,62.91,62.92,17820.834828369814,29.5754,29.5754,29.566,29.5707,17820.8348
2005-10-28 13:20:00,62.9,62.91,62.85,62.9,46166.726468125824,29.5613,29.566,29.5378,29.5613,46166.7265
2005-10-28 13:25:00,62.9,62.96,62.9,62.95,24877.407008731014,29.5613,29.5895,29.5613,29.5848,24877.407
2005-10-28 13:30:00,62.96,62.98,62.96,62.98,16864.01148188016,29.5895,29.5989,29.5895,29.5989,16864.0115
2005-10-28 13:35:00,62.98,63.02,62.87,62.93,36598.49300322928,29.5989,29.6177,29.5472,29.5754,36598.493
2005-10-28 13:40:00,62.92,62.93,62.87,62.92,16385.599808635332,29.5707,29.5754,29.5472,29.5707,16385.5998
2005-10-28 13:45:00,62.92,62.92,62.89,62.9,12079.894749431887,29.5707,29.5707,29.5566,29.5613,12079.8947
2005-10-28 13:50:00,62.87,62.94,62.87,62.94,18658.05525654826,29.5472,29.5801,29.5472,29.5801,18658.0553
2005-10-28 13:55:00,62.93,63.09,62.93,63.07,25834.23035522067,29.5754,29.6506,29.5754,29.6412,25834.2304
2005-10-28 14:00:00,63.06,63.31,63.06,63.28,46047.12354981462,29.6365,29.754,29.6365,29.7399,46047.1235
2005-10-28 14:05:00,63.27,63.29,63.23,63.26,26791.053701710323,29.7352,29.7446,29.7164,29.7305,26791.0537
2005-10-28 14:10:00,63.25,63.29,63.19,63.24,31335.964597536185,29.7258,29.7446,29.6976,29.7211,31335.9646
2005-10-28 14:15:00,63.21,63.22,63.14,63.2,18538.452338237053,29.707,29.7117,29.6741,29.7023,18538.4523
2005-10-28 14:20:00,63.21,63.29,63.21,63.28,25355.81868197584,29.707,29.7446,29.707,29.7399,25355.8187
2005-10-28 14:25:00,63.28,63.38,63.28,63.32,37435.71343140773,29.7399,29.7869,29.7399,29.7587,37435.7134
2005-10-28 14:30:00,63.33,63.4,63.31,63.37,46884.34397799306,29.7634,29.7963,29.754,29.7822,46884.344
2005-10-28 14:35:00,63.37,63.41,63.37,63.4,10525.0568113862,29.7822,29.801,29.7822,29.7963,10525.0568
2005-10-28 14:40:00,63.4,63.44,63.4,63.43,27269.46537495515,29.7963,29.8151,29.7963,29.8104,27269.4654
2005-10-28 14:45:00,63.43,63.61,63.43,63.54,58725.03289080254,29.8104,29.895,29.8104,29.8621,58725.0329
2005-10-28 14:50:00,63.54,63.68,63.54,63.65,28824.30331300084,29.8621,29.9279,29.8621,29.9138,28824.3033
2005-10-28 14:55:00,63.65,63.67,63.54,63.56,27389.06829326636,29.9138,29.9232,29.8621,29.8715,27389.0683
2005-10-28 15:00:00,63.54,63.65,63.54,63.63,81927.99904317666,29.8621,29.9138,29.8621,29.9044,81927.999
2005-10-28 15:05:00,63.64,63.67,63.59,63.64,79177.1319220189,29.9091,29.9232,29.8856,29.9091,79177.1319
2005-10-28 15:10:00,63.65,63.67,63.57,63.57,22604.951560818085,29.9138,29.9232,29.8762,29.8762,22604.9516
2005-10-28 15:15:00,63.57,63.6,63.56,63.6,26671.45078339912,29.8762,29.8903,29.8715,29.8903,26671.4508
2005-10-28 15:20:00,63.59,63.7,63.59,63.69,49156.79942590599,29.8856,29.9373,29.8856,29.9326,49156.7994
2005-10-28 15:25:00,63.67,63.69,63.57,63.57,29422.317904556872,29.9232,29.9326,29.8762,29.8762,29422.3179
2005-10-28 15:30:00,63.57,63.65,63.56,63.64,44611.88853008013,29.8762,29.9138,29.8715,29.9091,44611.8885
2005-10-28 15:35:00,63.64,63.64,63.59,63.63,25116.61284535343,29.9091,29.9091,29.8856,29.9044,25116.6128
2005-10-28 15:40:00,63.63,63.71,63.63,63.68,70206.9130486784,29.9044,29.942,29.9044,29.9279,70206.913
2005-10-28 15:45:00,63.68,63.71,63.64,63.71,53940.91615835427,29.9279,29.942,29.9091,29.942,53940.9162
2005-10-28 15:50:00,63.7,63.74,63.69,63.69,51190.04903719651,29.9373,29.9561,29.9326,29.9326,51190.049
2005-10-28 15:55:00,63.69,63.73,63.64,63.73,88864.96830522665,29.9326,29.9514,29.9091,29.9514,88864.9683
2005-10-31 09:30:00,63.74,63.79,63.54,63.55,131682.8130606387,29.9561,29.9796,29.8621,29.8668,131682.8131
2005-10-31 09:35:00,63.55,63.77,63.46,63.65,58366.22413586892,29.8668,29.9702,29.8245,29.9138,58366.2241
2005-10-31 09:40:00,63.65,63.7,63.64,63.65,61117.091257026674,29.9138,29.9373,29.9091,29.9138,61117.0913
2005-10-31 09:45:00,63.64,63.71,63.58,63.64,227125.94187298173,29.9091,29.942,29.8809,29.9091,227125.9419
2005-10-31 09:50:00,63.67,63.79,63.67,63.72,28704.70039468964,29.9232,29.9796,29.9232,29.9467,28704.7004
2005-10-31 09:55:00,63.72,63.79,63.71,63.74,32651.596698959456,29.9467,29.9796,29.942,29.9561,32651.5967
2005-10-31 10:00:00,63.79,63.88,63.68,63.69,48080.37316110513,29.9796,30.0219,29.9279,29.9326,48080.3732
2005-10-31 10:05:00,63.65,63.76,63.6,63.7,37555.31634971894,29.9138,29.9655,29.8903,29.9373,37555.3163
2005-10-31 10:10:00,63.7,63.92,63.7,63.9,20332.496112905155,29.9373,30.0407,29.9373,30.0313,20332.4961
2005-10-31 10:15:00,63.89,63.94,63.86,63.92,49515.60818083961,30.0266,30.05,30.0125,30.0407,49515.6082
2005-10-31 10:20:00,63.91,63.94,63.9,63.92,28824.30331300084,30.036,30.05,30.0313,30.0407,28824.3033
2005-10-31 10:25:00,63.92,63.92,63.75,63.78,40306.18347087669,30.0407,30.0407,29.9608,29.9749,40306.1835
2005-10-31 10:30:00,63.78,63.91,63.76,63.85,59442.65040066978,29.9749,30.036,29.9655,30.0078,59442.6504
2005-10-31 10:35:00,63.84,63.92,63.84,63.87,116493.24243511542,30.0031,30.0407,30.0031,30.0172,116493.2424
2005-10-31 10:40:00,63.85,63.89,63.79,63.8,137304.15022126542,30.0078,30.0266,29.9796,29.9843,137304.1502
2005-10-31 10:45:00,63.79,63.87,63.79,63.83,34804.44922856118,29.9796,30.0172,29.9796,29.9984,34804.4492
2005-10-31 10:50:00,63.81,63.82,63.72,63.72,26193.03911015429,29.989,29.9937,29.9467,29.9467,26193.0391
2005-10-31 10:55:00,63.73,63.84,63.73,63.8,42578.63891878962,29.9514,30.0031,29.9514,29.9843,42578.6389
2005-10-31 11:00:00,63.79,63.82,63.76,63.81,19973.687357971536,29.9796,29.9937,29.9655,29.989,19973.6874
2005-10-31 11:05:00,63.81,63.84,63.79,63.83,10644.659729697403,29.989,30.0031,29.9796,29.9984,10644.6597
2005-10-31 11:10:00,63.84,63.84,63.64,63.64,76187.05896423873,30.0031,30.0031,29.9091,29.9091,76187.059
2005-10-31 11:15:00,63.76,63.79,63.74,63.75,27149.862456643943,29.9655,29.9796,29.9561,29.9608,27149.8625
2005-10-31 11:20:00,63.75,63.75,63.68,63.69,22246.142805884465,29.9608,29.9608,29.9279,29.9326,22246.1428
2005-10-31 11:25:00,63.69,63.69,63.65,63.65,16983.614400191367,29.9326,29.9326,29.9138,29.9138,16983.6144
2005-10-31 11:30:00,63.66,63.81,63.62,63.65,38153.330941274966,29.9185,29.989,29.8997,29.9138,38153.3309
2005-10-31 11:35:00,63.65,63.65,63.63,63.64,8850.615955029303,29.9138,29.9138,29.9044,29.9091,8850.616
2005-10-31 11:40:00,63.63,63.64,63.59,63.61,12079.894749431887,29.9044,29.9091,29.8856,29.895,12079.8947
2005-10-31 11:45:00,63.6,63.6,63.57,63.59,16146.393972012918,29.8903,29.8903,29.8762,29.8856,16146.394
2005-10-31 11:50:00,63.59,63.59,63.53,63.54,21887.334050950845,29.8856,29.8856,29.8574,29.8621,21887.3341
2005-10-31 11:55:00,63.54,63.54,63.46,63.46,26551.847865087908,29.8621,29.8621,29.8245,29.8245,26551.8479
2005-10-31 12:00:00,63.45,63.5,63.42,63.43,28943.906231312045,29.8198,29.8433,29.8057,29.8104,28943.9062
2005-10-31 12:05:00,63.43,63.44,63.39,63.43,62671.92919507237,29.8104,29.8151,29.7916,29.8104,62671.9292
2005-10-31 12:10:00,63.43,63.44,63.29,63.31,35522.06673842842,29.8104,29.8151,29.7446,29.754,35522.0667
2005-10-31 12:15:00,63.31,63.32,63.24,63.27,41143.40389905514,29.754,29.7587,29.7211,29.7352,41143.4039
2005-10-31 12:20:00,63.27,63.43,63.27,63.4,31575.1704341586,29.7352,29.8104,29.7352,29.7963,31575.1704
2005-10-31 12:25:00,63.4,63.42,63.4,63.4,5501.734242315512,29.7963,29.8057,29.7963,29.7963,5501.7342
2005-10-31 12:30:00,63.4,63.42,63.37,63.41,26791.053701710323,29.7963,29.8057,29.7822,29.801,26791.0537
2005-10-31 12:35:00,63.39,63.42,63.39,63.4,18658.05525654826,29.7916,29.8057,29.7916,29.7963,18658.0553
2005-10-31 12:40:00,63.4,63.4,63.38,63.38,15189.570625523264,29.7963,29.7963,29.7869,29.7869,15189.5706
2005-10-31 12:45:00,63.38,63.43,63.35,63.43,32412.390862337044,29.7869,29.8104,29.7728,29.8104,32412.3909
2005-10-31 12:50:00,63.43,63.43,63.38,63.41,22604.951560818085,29.8104,29.8104,29.7869,29.801,22604.9516
2005-10-31 12:55:00,63.42,63.44,63.38,63.42,37076.90467647411,29.8057,29.8151,29.7869,29.8057,37076.9047
2005-10-31 13:00:00,63.43,63.44,63.42,63.43,33130.008372204284,29.8104,29.8151,29.8057,29.8104,33130.0084
2005-10-31 13:05:00,63.43,63.44,63.43,63.44,20691.30486783877,29.8104,29.8151,29.8104,29.8151,20691.3049
2005-10-31 13:10:00,63.44,63.45,63.42,63.45,78339.91149384045,29.8151,29.8198,29.8057,29.8198,78339.9115
2005-10-31 13:15:00,63.45,63.54,63.42,63.43,21408.92237770601,29.8198,29.8621,29.8057,29.8104,21408.9224
2005-10-31 13:20:00,63.43,63.53,63.43,63.51,12558.306422676716,29.8104,29.8574,29.8104,29.848,12558.3064
2005-10-31 13:25:00,63.51,63.54,63.49,63.49,7295.778016983615,29.848,29.8621,29.8386,29.8386,7295.778
2005-10-31 13:30:00,63.49,63.53,63.44,63.46,14591.55603396723,29.8386,29.8574,29.8151,29.8245,14591.556
2005-10-31 13:35:00,63.45,63.46,63.4,63.42,20332.496112905155,29.8198,29.8245,29.7963,29.8057,20332.4961
2005-10-31 13:40:00,63.41,63.43,63.38,63.4,11481.880157875852,29.801,29.8104,29.7869,29.7963,11481.8802
2005-10-31 13:45:00,63.4,63.4,63.24,63.26,46525.53522305944,29.7963,29.7963,29.7211,29.7305,46525.5352
2005-10-31 13:50:00,63.26,63.27,63.24,63.26,13156.321014232748,29.7305,29.7352,29.7211,29.7305,13156.321
2005-10-31 13:55:00,63.26,63.27,63.25,63.27,18418.84941992585,29.7305,29.7352,29.7258,29.7352,18418.8494
2005-10-31 14:00:00,63.27,63.28,63.23,63.28,25116.61284535343,29.7352,29.7399,29.7164,29.7399,25116.6128
2005-10-31 14:05:00,63.28,63.29,63.28,63.29,25236.21576366464,29.7399,29.7446,29.7399,29.7446,25236.2158
2005-10-31 14:10:00,63.29,63.3,63.28,63.28,26551.847865087908,29.7446,29.7493,29.7399,29.7399,26551.8479
2005-10-31 14:15:00,63.27,63.33,63.25,63.26,39468.96304269825,29.7352,29.7634,29.7258,29.7305,39468.963
2005-10-31 14:20:00,63.26,63.28,63.19,63.21,30857.552924291354,29.7305,29.7399,29.6976,29.707,30857.5529
2005-10-31 14:25:00,63.21,63.22,63.2,63.21,19375.6727664155,29.707,29.7117,29.7023,29.707,19375.6728
2005-10-31 14:30:00,63.22,63.27,63.21,63.23,34565.24339193876,29.7117,29.7352,29.707,29.7164,34565.2434
2005-10-31 14:35:00,63.23,63.25,63.19,63.19,88864.96830522665,29.7164,29.7258,29.6976,29.6976,88864.9683
2005-10-31 14:40:00,63.18,63.24,63.18,63.23,24757.80409041981,29.6929,29.7211,29.6929,29.7164,24757.8041
2005-10-31 14:45:00,63.23,63.29,63.16,63.18,42219.830163856,29.7164,29.7446,29.6835,29.6929,42219.8302
2005-10-31 14:50:00,63.18,63.24,63.18,63.22,29541.92082286808,29.6929,29.7211,29.6929,29.7117,29541.9208
2005-10-31 14:55:00,63.23,63.36,63.23,63.34,44372.682693457726,29.7164,29.7775,29.7164,29.7681,44372.6827
2005-10-31 15:00:00,63.35,63.51,63.33,63.48,38631.7426145198,29.7728,29.848,29.7634,29.8339,38631.7426
2005-10-31 15:05:00,63.47,63.59,63.47,63.58,41143.40389905514,29.8292,29.8856,29.8292,29.8809,41143.4039
2005-10-31 15:10:00,63.59,63.62,63.52,63.61,26671.45078339912,29.8856,29.8997,29.8527,29.895,26671.4508
2005-10-31 15:15:00,63.61,63.67,63.57,63.65,46166.726468125824,29.895,29.9232,29.8762,29.9138,46166.7265
2005-10-31 15:20:00,63.65,63.71,63.64,63.64,28465.494558067217,29.9138,29.942,29.9091,29.9091,28465.4946
2005-10-31 15:25:00,63.64,63.79,63.64,63.69,51429.25487381892,29.9091,29.9796,29.9091,29.9326,51429.2549
2005-10-31 15:30:00,63.69,63.82,63.69,63.77,46166.726468125824,29.9326,29.9937,29.9326,29.9702,46166.7265
2005-10-31 15:35:00,63.78,63.79,63.72,63.74,64705.17880636288,29.9749,29.9796,29.9467,29.9561,64705.1788
2005-10-31 15:40:00,63.74,63.78,63.72,63.78,85635.68951082407,29.9561,29.9749,29.9467,29.9749,85635.6895
2005-10-31 15:45:00,63.77,63.78,63.71,63.71,66499.22258103098,29.9702,29.9749,29.942,29.942,66499.2226
2005-10-31 15:50:00,63.72,63.74,63.68,63.69,84439.660327712,29.9467,29.9561,29.9279,29.9326,84439.6603
2005-10-31 15:55:00,63.69,63.7,63.57,63.58,179045.56871187658,29.9326,29.9373,29.8762,29.8809,179045.5687
2005-11-01 09:30:00,63.13,63.13,62.85,62.85,110034.68484631024,29.6694,29.6694,29.5378,29.5378,110034.6848
2005-11-01 09:35:00,62.9,63.1,62.75,62.94,93768.68795598613,29.5613,29.6553,29.4908,29.5801,93768.688
2005-11-01 09:40:00,62.94,62.95,62.62,62.63,76426.26480086114,29.5801,29.5848,29.4297,29.4344,76426.2648
2005-11-01 09:45:00,62.63,62.79,62.58,62.67,75708.6472909939,29.4344,29.5096,29.4109,29.4532,75708.6473
2005-11-01 09:50:00,62.62,62.78,62.55,62.75,81688.79320655424,29.4297,29.5049,29.3968,29.4908,81688.7932
2005-11-01 09:55:00,62.72,62.96,62.71,62.71,91257.0266714508,29.4767,29.5895,29.472,29.472,91257.0267
2005-11-01 10:00:00,62.71,62.83,62.54,62.61,115297.21325200336,29.472,29.5284,29.3921,29.425,115297.2133
2005-11-01 10:05:00,62.67,62.69,62.53,62.62,104413.34768568352,29.4532,29.4626,29.3874,29.4297,104413.3477
2005-11-01 10:10:00,62.62,62.62,62.39,62.48,66260.01674440857,29.4297,29.4297,29.3216,29.3639,66260.0167
2005-11-01 10:15:00,62.48,62.54,62.43,62.47,53103.695730175816,29.3639,29.3921,29.3404,29.3592,53103.6957
2005-11-01 10:20:00,62.48,62.48,62.36,62.36,90659.01207989476,29.3639,29.3639,29.3075,29.3075,90659.0121
2005-11-01 10:25:00,62.36,62.37,62.3,62.36,93649.08503767491,29.3075,29.3122,29.2793,29.3075,93649.085
2005-11-01 10:30:00,62.37,62.41,62.36,62.39,69010.88386556633,29.3122,29.331,29.3075,29.3216,69010.8839
2005-11-01 10:35:00,62.4,62.41,62.37,62.4,38631.7426145198,29.3263,29.331,29.3122,29.3263,38631.7426
2005-11-01 10:40:00,62.4,62.41,62.35,62.35,35282.86090180601,29.3263,29.331,29.3028,29.3028,35282.8609
2005-11-01 10:45:00,62.36,62.39,62.3,62.3,71761.75098672407,29.3075,29.3216,29.2793,29.2793,71761.751
2005-11-01 10:50:00,62.3,62.38,62.3,62.38,43296.25642865686,29.2793,29.3169,29.2793,29.3169,43296.2564
2005-11-01 10:55:00,62.38,62.46,62.38,62.41,41143.40389905514,29.3169,29.3545,29.3169,29.331,41143.4039
2005-11-01 11:00:00,62.39,62.46,62.39,62.43,39827.77179763187,29.3216,29.3545,29.3216,29.3404,39827.7718
2005-11-01 11:05:00,62.44,62.45,62.37,62.42,40784.59514412152,29.3451,29.3498,29.3122,29.3357,40784.5951
2005-11-01 11:10:00,62.45,62.47,62.38,62.47,30139.935414424115,29.3498,29.3592,29.3169,29.3592,30139.9354
2005-11-01 11:15:00,62.46,62.57,62.42,62.56,31933.979189092217,29.3545,29.4062,29.3357,29.4015,31933.9792
2005-11-01 11:20:00,62.56,62.56,62.49,62.49,50472.43152732927,29.4015,29.4015,29.3686,29.3686,50472.4315
2005-11-01 11:25:00,62.49,62.49,62.37,62.38,56930.98911613444,29.3686,29.3686,29.3122,29.3169,56930.9891
2005-11-01 11:30:00,62.37,62.49,62.37,62.47,28106.6858031336,29.3122,29.3686,29.3122,29.3592,28106.6858
2005-11-01 11:35:00,62.48,62.56,62.47,62.53,57050.592034445646,29.3639,29.4015,29.3592,29.3874,57050.592
2005-11-01 11:40:00,62.53,62.57,62.48,62.57,28106.6858031336,29.3874,29.4062,29.3639,29.4062,28106.6858
2005-11-01 11:45:00,62.57,62.58,62.52,62.52,21887.334050950845,29.4062,29.4109,29.3827,29.3827,21887.3341
2005-11-01 11:50:00,62.52,62.74,62.52,62.74,59801.4591556034,29.3827,29.4861,29.3827,29.4861,59801.4592
2005-11-01 11:55:00,62.72,62.72,62.64,62.67,96997.96675038872,29.4767,29.4767,29.4391,29.4532,96997.9668
2005-11-01 12:00:00,62.69,62.71,62.68,62.7,19016.86401148188,29.4626,29.472,29.4579,29.4673,19016.864
2005-11-01 12:05:00,62.67,62.71,62.63,62.67,121157.75624925247,29.4532,29.472,29.4344,29.4532,121157.7562
2005-11-01 12:10:00,62.66,62.67,62.63,62.65,19136.46692979309,29.4485,29.4532,29.4344,29.4438,19136.4669
2005-11-01 12:15:00,62.65,62.67,62.62,62.62,53103.695730175816,29.4438,29.4532,29.4297,29.4297,53103.6957
2005-11-01 12:20:00,62.62,62.62,62.54,62.54,27628.27412988877,29.4297,29.4297,29.3921,29.3921,27628.2741
2005-11-01 12:25:00,62.55,62.56,62.51,62.51,18777.65817485947,29.3968,29.4015,29.378,29.378,18777.6582
2005-11-01 12:30:00,62.51,62.58,62.48,62.58,26312.642028465496,29.378,29.4109,29.3639,29.4109,26312.642
2005-11-01 12:35:00,62.56,62.61,62.52,62.59,32651.596698959456,29.4015,29.425,29.3827,29.4156,32651.5967
2005-11-01 12:40:00,62.59,62.59,62.52,62.54,83722.04281784476,29.4156,29.4156,29.3827,29.3921,83722.0428
2005-11-01 12:45:00,62.53,62.57,62.53,62.54,22604.951560818085,29.3874,29.4062,29.3874,29.3921,22604.9516
2005-11-01 12:50:00,62.54,62.57,62.54,62.54,17222.82023681378,29.3921,29.4062,29.3921,29.3921,17222.8202
2005-11-01 12:55:00,62.53,62.54,62.49,62.51,54060.51907666547,29.3874,29.3921,29.3686,29.378,54060.5191
2005-11-01 13:00:00,62.52,62.52,62.5,62.51,40784.59514412152,29.3827,29.3827,29.3733,29.378,40784.5951
2005-11-01 13:05:00,62.52,62.58,62.52,62.56,26312.642028465496,29.3827,29.4109,29.3827,29.4015,26312.642
2005-11-01 13:10:00,62.55,62.57,62.54,62.56,36000.47841167325,29.3968,29.4062,29.3921,29.4015,36000.4784
2005-11-01 13:15:00,62.57,62.57,62.53,62.53,22485.34864250688,29.4062,29.4062,29.3874,29.3874,22485.3486
2005-11-01 13:20:00,62.53,62.57,62.53,62.56,26551.847865087908,29.3874,29.4062,29.3874,29.4015,26551.8479
2005-11-01 13:25:00,62.56,62.56,62.52,62.52,22126.539887573257,29.4015,29.4015,29.3827,29.3827,22126.5399
2005-11-01 13:30:00,62.52,62.53,62.5,62.51,12558.306422676716,29.3827,29.3874,29.3733,29.378,12558.3064
2005-11-01 13:35:00,62.51,62.57,62.51,62.56,16385.599808635332,29.378,29.4062,29.378,29.4015,16385.5998
2005-11-01 13:40:00,62.56,62.56,62.5,62.5,17462.026073436195,29.4015,29.4015,29.3733,29.3733,17462.0261
2005-11-01 13:45:00,62.5,62.53,62.46,62.52,35163.2579834948,29.3733,29.3874,29.3545,29.3827,35163.258
2005-11-01 13:50:00,62.52,62.53,62.5,62.52,11840.688912809474,29.3827,29.3874,29.3733,29.3827,11840.6889
2005-11-01 13:55:00,62.52,62.52,62.48,62.52,21528.525296017226,29.3827,29.3827,29.3639,29.3827,21528.5253
2005-11-01 14:00:00,62.51,62.52,62.47,62.48,31814.37627078101,29.378,29.3827,29.3592,29.3639,31814.3763
2005-11-01 14:05:00,62.49,62.5,62.43,62.47,31575.1704341586,29.3686,29.3733,29.3404,29.3592,31575.1704
2005-11-01 14:10:00,62.48,62.52,62.46,62.52,25953.83327353188,29.3639,29.3827,29.3545,29.3827,25953.8333
2005-11-01 14:15:00,62.52,62.64,62.46,62.62,37555.31634971894,29.3827,29.4391,29.3545,29.4297,37555.3163
2005-11-01 14:20:00,62.63,62.68,62.57,62.62,132998.44516206195,29.4344,29.4579,29.4062,29.4297,132998.4452
2005-11-01 14:25:00,62.62,62.67,62.6,62.67,53821.31324004306,29.4297,29.4532,29.4203,29.4532,53821.3132
2005-11-01 14:30:00,62.67,62.75,62.62,62.62,47721.56440617152,29.4532,29.4908,29.4297,29.4297,47721.5644
2005-11-01 14:35:00,62.62,62.67,62.54,62.55,27389.06829326636,29.4297,29.4532,29.3921,29.3968,27389.0683
2005-11-01 14:40:00,62.55,62.62,62.53,62.61,30259.53833273532,29.3968,29.4297,29.3874,29.425,30259.5383
2005-11-01 14:45:00,62.61,62.62,62.51,62.58,23681.377825618947,29.425,29.4297,29.378,29.4109,23681.3778
2005-11-01 14:50:00,62.58,62.63,62.57,62.62,21528.525296017226,29.4109,29.4344,29.4062,29.4297,21528.5253
2005-11-01 14:55:00,62.63,62.65,62.56,62.57,24877.407008731014,29.4344,29.4438,29.4015,29.4062,24877.407
2005-11-01 15:00:00,62.57,62.69,62.56,62.64,34326.037555316354,29.4062,29.4626,29.4015,29.4391,34326.0376
2005-11-01 15:05:00,62.64,62.65,62.54,62.57,24757.80409041981,29.4391,29.4438,29.3921,29.4062,24757.8041
2005-11-01 15:10:00,62.59,62.61,62.55,62.56,16146.393972012918,29.4156,29.425,29.3968,29.4015,16146.394
2005-11-01 15:15:00,62.56,62.62,62.56,62.57,20452.099031216363,29.4015,29.4297,29.4015,29.4062,20452.099
2005-11-01 15:20:00,62.57,62.62,62.55,62.6,48080.37316110513,29.4062,29.4297,29.3968,29.4203,48080.3732
2005-11-01 15:25:00,62.61,62.62,62.59,62.62,56452.57744288961,29.425,29.4297,29.4156,29.4297,56452.5774
2005-11-01 15:30:00,62.62,62.74,62.62,62.68,58605.42997249133,29.4297,29.4861,29.4297,29.4579,58605.43
2005-11-01 15:35:00,62.68,62.78,62.68,62.7,60519.07666547064,29.4579,29.5049,29.4579,29.4673,60519.0767
2005-11-01 15:40:00,62.7,62.71,62.67,62.69,83124.02822628872,29.4673,29.472,29.4532,29.4626,83124.0282
2005-11-01 15:45:00,62.68,62.68,62.66,62.67,114579.59574213612,29.4579,29.4579,29.4485,29.4532,114579.5957
2005-11-01 15:50:00,62.67,62.69,62.59,62.62,61715.10584858271,29.4532,29.4626,29.4156,29.4297,61715.1058
2005-11-01 15:55:00,62.62,62.66,62.57,62.59,120918.55041263008,29.4297,29.4485,29.4062,29.4156,120918.5504
2005-11-02 09:30:00,62.77,62.77,62.21,62.31,71163.73639516805,29.5002,29.5002,29.237,29.284,71163.7364
2005-11-02 09:35:00,62.36,62.41,62.31,62.34,47243.15273292668,29.3075,29.331,29.284,29.2981,47243.1527
2005-11-02 09:40:00,62.36,62.68,62.35,62.67,52625.28405693099,29.3075,29.4579,29.3028,29.4532,52625.2841
2005-11-02 09:45:00,62.65,62.77,62.65,62.71,32890.80253558187,29.4438,29.5002,29.4438,29.472,32890.8025
2005-11-02 09:50:00,62.67,62.78,62.55,62.78,28106.6858031336,29.4532,29.5049,29.3968,29.5049,28106.6858
2005-11-02 09:55:00,62.79,62.85,62.74,62.76,17103.21731850257,29.5096,29.5378,29.4861,29.4955,17103.2173
2005-11-02 10:00:00,62.77,62.83,62.73,62.73,90180.60040664992,29.5002,29.5284,29.4814,29.4814,90180.6004
2005-11-02 10:05:00,62.72,62.79,62.72,62.79,39229.75720607583,29.4767,29.5096,29.4767,29.5096,39229.7572
2005-11-02 10:10:00,62.79,62.79,62.71,62.75,25236.21576366464,29.5096,29.5096,29.472,29.4908,25236.2158
2005-11-02 10:15:00,62.75,62.76,62.55,62.55,40904.198062432726,29.4908,29.4955,29.3968,29.3968,40904.1981
2005-11-02 10:20:00,62.56,62.71,62.56,62.7,25355.81868197584,29.4015,29.472,29.4015,29.4673,25355.8187
2005-11-02 10:25:00,62.69,62.7,62.64,62.68,23920.58366224136,29.4626,29.4673,29.4391,29.4579,23920.5837
2005-11-02 10:30:00,62.68,62.75,62.66,62.66,57170.19495275685,29.4579,29.4908,29.4485,29.4485,57170.195
2005-11-02 10:35:00,62.62,62.67,62.62,62.63,24040.186580552567,29.4297,29.4532,29.4297,29.4344,24040.1866
2005-11-02 10:40:00,62.65,62.71,62.63,62.71,45568.71187656979,29.4438,29.472,29.4344,29.472,45568.7119
2005-11-02 10:45:00,62.71,62.87,62.71,62.72,74512.61810788183,29.472,29.5472,29.472,29.4767,74512.6181
2005-11-02 10:50:00,62.72,62.72,62.7,62.72,45329.50603994738,29.4767,29.4767,29.4673,29.4767,45329.506
2005-11-02 10:55:00,62.72,62.74,62.69,62.69,20930.51070446119,29.4767,29.4861,29.4626,29.4626,20930.5107
2005-11-02 11:00:00,62.69,62.71,62.67,62.68,76545.86771917235,29.4626,29.472,29.4532,29.4579,76545.8677
2005-11-02 11:05:00,62.68,62.7,62.66,62.67,21289.31945939481,29.4579,29.4673,29.4485,29.4532,21289.3195
2005-11-02 11:10:00,62.67,62.7,62.62,62.66,13395.526850855162,29.4532,29.4673,29.4297,29.4485,13395.5269
2005-11-02 11:15:00,62.67,62.67,62.62,62.66,18299.24650161464,29.4532,29.4532,29.4297,29.4485,18299.2465
2005-11-02 11:20:00,62.67,62.67,62.64,62.67,61595.50293027151,29.4532,29.4532,29.4391,29.4532,61595.5029
2005-11-02 11:25:00,62.67,62.67,62.62,62.65,23202.96615237412,29.4532,29.4532,29.4297,29.4438,23202.9662
2005-11-02 11:30:00,62.66,62.67,62.64,62.67,33010.40545389308,29.4485,29.4532,29.4391,29.4532,33010.4055
2005-11-02 11:35:00,62.66,62.71,62.65,62.67,23681.377825618947,29.4485,29.472,29.4438,29.4532,23681.3778
2005-11-02 11:40:00,62.67,62.71,62.63,62.66,25953.83327353188,29.4532,29.472,29.4344,29.4485,25953.8333
2005-11-02 11:45:00,62.65,62.71,62.63,62.71,53940.91615835427,29.4438,29.472,29.4344,29.472,53940.9162
2005-11-02 11:50:00,62.7,62.75,62.7,62.75,61236.694175337885,29.4673,29.4908,29.4673,29.4908,61236.6942
2005-11-02 11:55:00,62.75,62.81,62.73,62.75,23202.96615237412,29.4908,29.519,29.4814,29.4908,23202.9662
2005-11-02 12:00:00,62.74,62.77,62.71,62.72,13993.541442411197,29.4861,29.5002,29.472,29.4767,13993.5414
2005-11-02 12:05:00,62.73,62.75,62.67,62.72,16505.20272694654,29.4814,29.4908,29.4532,29.4767,16505.2027
2005-11-02 12:10:00,62.71,62.72,62.7,62.72,16505.20272694654,29.472,29.4767,29.4673,29.4767,16505.2027
2005-11-02 12:15:00,62.72,62.77,62.71,62.75,25834.23035522067,29.4767,29.5002,29.472,29.4908,25834.2304
2005-11-02 12:20:00,62.77,62.77,62.76,62.76,31575.1704341586,29.5002,29.5002,29.4955,29.4955,31575.1704
2005-11-02 12:25:00,62.76,62.77,62.72,62.74,18179.64358330344,29.4955,29.5002,29.4767,29.4861,18179.6436
2005-11-02 12:30:00,62.75,62.79,62.72,62.79,12558.306422676716,29.4908,29.5096,29.4767,29.5096,12558.3064
2005-11-02 12:35:00,62.78,62.83,62.77,62.82,10764.262648008613,29.5049,29.5284,29.5002,29.5237,10764.2626
2005-11-02 12:40:00,62.81,62.83,62.75,62.83,137064.944384643,29.519,29.5284,29.4908,29.5284,137064.9444
2005-11-02 12:45:00,62.84,62.87,62.79,62.79,79057.52900370769,29.5331,29.5472,29.5096,29.5096,79057.529
2005-11-02 12:50:00,62.79,62.82,62.75,62.79,94247.09962923096,29.5096,29.5237,29.4908,29.5096,94247.0996
2005-11-02 12:55:00,62.78,62.79,62.75,62.77,46645.138141370655,29.5049,29.5096,29.4908,29.5002,46645.1381
2005-11-02 13:00:00,62.77,62.82,62.77,62.79,25834.23035522067,29.5002,29.5237,29.5002,29.5096,25834.2304
2005-11-02 13:05:00,62.79,62.79,62.77,62.79,40664.99222581031,29.5096,29.5096,29.5002,29.5096,40664.9922
2005-11-02 13:10:00,62.79,62.81,62.77,62.77,119722.521229518,29.5096,29.519,29.5002,29.5002,119722.5212
2005-11-02 13:15:00,62.77,62.79,62.72,62.75,167444.08563568952,29.5002,29.5096,29.4767,29.4908,167444.0856
2005-11-02 13:20:00,62.75,62.79,62.75,62.77,17103.21731850257,29.4908,29.5096,29.4908,29.5002,17103.2173
2005-11-02 13:25:00,62.77,62.79,62.77,62.77,16624.805645257744,29.5002,29.5096,29.5002,29.5002,16624.8056
2005-11-02 13:30:00,62.77,62.79,62.74,62.74,41621.815572299965,29.5002,29.5096,29.4861,29.4861,41621.8156
2005-11-02 13:35:00,62.74,62.8,62.74,62.77,133118.04808037318,29.4861,29.5143,29.4861,29.5002,133118.0481
2005-11-02 13:40:00,62.77,62.83,62.77,62.81,26551.847865087908,29.5002,29.5284,29.5002,29.519,26551.8479
2005-11-02 13:45:00,62.82,62.86,62.78,62.82,31933.979189092217,29.5237,29.5425,29.5049,29.5237,31933.9792
2005-11-02 13:50:00,62.81,62.84,62.76,62.79,20332.496112905155,29.519,29.5331,29.4955,29.5096,20332.4961
2005-11-02 13:55:00,62.79,62.83,62.79,62.82,36598.49300322928,29.5096,29.5284,29.5096,29.5237,36598.493
2005-11-02 14:00:00,62.83,62.93,62.83,62.87,100586.05429972491,29.5284,29.5754,29.5284,29.5472,100586.0543
2005-11-02 14:05:00,62.9,62.92,62.87,62.87,103815.3330941275,29.5613,29.5707,29.5472,29.5472,103815.3331
2005-11-02 14:10:00,62.87,62.9,62.82,62.85,60997.48833871547,29.5472,29.5613,29.5237,29.5378,60997.4883
2005-11-02 14:15:00,62.85,62.87,62.85,62.87,24159.78949886377,29.5378,29.5472,29.5378,29.5472,24159.7895
2005-11-02 14:20:00,62.87,62.9,62.85,62.85,28345.891639756013,29.5472,29.5613,29.5378,29.5378,28345.8916
2005-11-02 14:25:00,62.87,62.89,62.87,62.87,21887.334050950845,29.5472,29.5566,29.5472,29.5472,21887.3341
2005-11-02 14:30:00,62.89,62.89,62.87,62.88,17462.026073436195,29.5566,29.5566,29.5472,29.5519,17462.0261
2005-11-02 14:35:00,62.88,62.88,62.83,62.87,15309.173543834471,29.5519,29.5519,29.5284,29.5472,15309.1735
2005-11-02 14:40:00,62.87,62.87,62.83,62.83,59562.25331898098,29.5472,29.5472,29.5284,29.5284,59562.2533
2005-11-02 14:45:00,62.84,62.88,62.84,62.87,27508.671211577563,29.5331,29.5519,29.5331,29.5472,27508.6712
2005-11-02 14:50:00,62.87,62.87,62.86,62.87,25834.23035522067,29.5472,29.5472,29.5425,29.5472,25834.2304
2005-11-02 14:55:00,62.88,62.89,62.82,62.84,23920.58366224136,29.5519,29.5566,29.5237,29.5331,23920.5837
2005-11-02 15:00:00,62.85,62.95,62.85,62.89,73196.98600645857,29.5378,29.5848,29.5378,29.5566,73196.986
2005-11-02 15:05:00,62.87,62.88,62.84,62.87,26910.65662002153,29.5472,29.5519,29.5331,29.5472,26910.6566
2005-11-02 15:10:00,62.87,63.0,62.87,62.98,98911.61344336804,29.5472,29.6083,29.5472,29.5989,98911.6134
2005-11-02 15:15:00,62.98,63.0,62.92,63.0,30737.950005980147,29.5989,29.6083,29.5707,29.6083,30737.95
2005-11-02 15:20:00,63.0,63.05,62.92,63.0,76067.45604592752,29.6083,29.6318,29.5707,29.6083,76067.456
2005-11-02 15:25:00,62.99,62.99,62.91,62.95,54778.13658653272,29.6036,29.6036,29.566,29.5848,54778.1366
2005-11-02 15:30:00,62.95,62.96,62.87,62.93,63389.5467049396,29.5848,29.5895,29.5472,29.5754,63389.5467
2005-11-02 15:35:00,62.94,62.94,62.89,62.94,62073.91460351633,29.5801,29.5801,29.5566,29.5801,62073.9146
2005-11-02 15:40:00,62.93,62.94,62.86,62.94,55256.54825977754,29.5754,29.5801,29.5425,29.5801,55256.5483
2005-11-02 15:45:00,62.94,62.99,62.9,62.98,62313.12044013874,29.5801,29.6036,29.5613,29.5989,62313.1204
2005-11-02 15:50:00,62.98,62.98,62.85,62.87,124865.4467168999,29.5989,29.5989,29.5378,29.5472,124865.4467
2005-11-02 15:55:00,62.87,62.87,62.86,62.87,140772.63485229042,29.5472,29.5472,29.5425,29.5472,140772.6349
2005-11-03 09:30:00,62.96,63.21,62.96,63.07,94605.90838416458,29.5895,29.707,29.5895,29.6412,94605.9084
2005-11-03 09:35:00,63.06,63.13,62.98,62.99,25116.61284535343,29.6365,29.6694,29.5989,29.6036,25116.6128
2005-11-03 09:40:00,62.99,63.06,62.92,63.02,25116.61284535343,29.6036,29.6365,29.5707,29.6177,25116.6128
2005-11-03 09:45:00,63.03,63.24,62.98,63.24,41502.21265398876,29.6224,29.7211,29.5989,29.7211,41502.2127
2005-11-03 09:50:00,63.28,63.32,63.13,63.18,72120.55974165771,29.7399,29.7587,29.6694,29.6929,72120.5597
2005-11-03 09:55:00,63.18,63.23,63.0,63.04,21887.334050950845,29.6929,29.7164,29.6083,29.6271,21887.3341
2005-11-03 10:00:00,63.06,63.16,62.96,63.1,26910.65662002153,29.6365,29.6835,29.5895,29.6553,26910.6566
2005-11-03 10:05:00,63.1,63.1,62.9,62.9,60638.67958378185,29.6553,29.6553,29.5613,29.5613,60638.6796
2005-11-03 10:10:00,62.9,62.92,62.8,62.87,29302.714986245664,29.5613,29.5707,29.5143,29.5472,29302.715
2005-11-03 10:15:00,62.85,62.85,62.71,62.77,36239.68424829566,29.5378,29.5378,29.472,29.5002,36239.6842
2005-11-03 10:20:00,62.77,62.83,62.76,62.76,32771.199617270664,29.5002,29.5284,29.4955,29.4955,32771.1996
2005-11-03 10:25:00,62.76,62.76,62.47,62.48,54419.3278315991,29.4955,29.4955,29.3592,29.3639,54419.3278
2005-11-03 10:30:00,62.49,62.6,62.43,62.58,54658.53366822151,29.3686,29.4203,29.3404,29.4109,54658.5337
2005-11-03 10:35:00,62.59,62.7,62.57,62.64,64226.76713311805,29.4156,29.4673,29.4062,29.4391,64226.7671
2005-11-03 10:40:00,62.64,62.64,62.38,62.43,58007.4153809353,29.4391,29.4391,29.3169,29.3404,58007.4154
2005-11-03 10:45:00,62.43,62.48,62.42,62.42,65183.59047960771,29.3404,29.3639,29.3357,29.3357,65183.5905
2005-11-03 10:50:00,62.41,62.45,62.39,62.44,28943.906231312045,29.331,29.3498,29.3216,29.3451,28943.9062
2005-11-03 10:55:00,62.45,62.52,62.44,62.52,28106.6858031336,29.3498,29.3827,29.3451,29.3827,28106.6858
2005-11-03 11:00:00,62.52,62.62,62.52,62.62,33010.40545389308,29.3827,29.4297,29.3827,29.4297,33010.4055
2005-11-03 11:05:00,62.61,62.61,62.56,62.58,45449.108958258585,29.425,29.425,29.4015,29.4109,45449.109
2005-11-03 11:10:00,62.59,62.62,62.57,62.57,40784.59514412152,29.4156,29.4297,29.4062,29.4062,40784.5951
2005-11-03 11:15:00,62.57,62.65,62.57,62.6,54658.53366822151,29.4062,29.4438,29.4062,29.4203,54658.5337
2005-11-03 11:20:00,62.57,62.59,62.52,62.54,30259.53833273532,29.4062,29.4156,29.3827,29.3921,30259.5383
2005-11-03 11:25:00,62.54,62.57,62.53,62.54,41263.006817366346,29.3921,29.4062,29.3874,29.3921,41263.0068
2005-11-03 11:30:00,62.55,62.57,62.52,62.52,33010.40545389308,29.3968,29.4062,29.3827,29.3827,33010.4055
2005-11-03 11:35:00,62.52,62.54,62.52,62.52,37316.11051309652,29.3827,29.3921,29.3827,29.3827,37316.1105
2005-11-03 11:40:00,62.51,62.55,62.51,62.53,20452.099031216363,29.378,29.3968,29.378,29.3874,20452.099
2005-11-03 11:45:00,62.54,62.62,62.52,62.62,16744.40856356895,29.3921,29.4297,29.3827,29.4297,16744.4086
2005-11-03 11:50:00,62.62,62.68,62.6,62.67,26671.45078339912,29.4297,29.4579,29.4203,29.4532,26671.4508
2005-11-03 11:55:00,62.66,62.7,62.63,62.66,34206.43463700514,29.4485,29.4673,29.4344,29.4485,34206.4346
2005-11-03 12:00:00,62.66,62.67,62.66,62.67,25714.62743690946,29.4485,29.4532,29.4485,29.4532,25714.6274
2005-11-03 12:05:00,62.67,62.79,62.67,62.79,29661.523741179288,29.4532,29.5096,29.4532,29.5096,29661.5237
2005-11-03 12:10:00,62.78,62.83,62.77,62.77,46525.53522305944,29.5049,29.5284,29.5002,29.5002,46525.5352
2005-11-03 12:15:00,62.78,62.87,62.77,62.87,23561.77490730774,29.5049,29.5472,29.5002,29.5472,23561.7749
2005-11-03 12:20:00,62.87,62.91,62.87,62.9,22126.539887573257,29.5472,29.566,29.5472,29.5613,22126.5399
2005-11-03 12:25:00,62.87,62.9,62.87,62.87,10166.248056452578,29.5472,29.5613,29.5472,29.5472,10166.2481
2005-11-03 12:30:00,62.87,62.87,62.8,62.83,102858.50974763784,29.5472,29.5472,29.5143,29.5284,102858.5097
2005-11-03 12:35:00,62.84,62.85,62.8,62.8,23800.980743930155,29.5331,29.5378,29.5143,29.5143,23800.9807
2005-11-03 12:40:00,62.8,62.8,62.77,62.77,23920.58366224136,29.5143,29.5143,29.5002,29.5002,23920.5837
2005-11-03 12:45:00,62.77,62.78,62.74,62.78,14830.761870589644,29.5002,29.5049,29.4861,29.5049,14830.7619
2005-11-03 12:50:00,62.77,62.82,62.77,62.8,12558.306422676716,29.5002,29.5237,29.5002,29.5143,12558.3064
2005-11-03 12:55:00,62.8,62.87,62.8,62.84,17222.82023681378,29.5143,29.5472,29.5143,29.5331,17222.8202
2005-11-03 13:00:00,62.85,62.87,62.84,62.87,12917.115177610334,29.5378,29.5472,29.5331,29.5472,12917.1152
2005-11-03 13:05:00,62.86,62.87,62.82,62.85,33130.008372204284,29.5425,29.5472,29.5237,29.5378,33130.0084
2005-11-03 13:10:00,62.83,62.87,62.83,62.83,4903.719650759479,29.5284,29.5472,29.5284,29.5284,4903.7197
2005-11-03 13:15:00,62.83,62.87,62.79,62.86,17103.21731850257,29.5284,29.5472,29.5096,29.5425,17103.2173
2005-11-03 13:20:00,62.87,62.87,62.83,62.83,17222.82023681378,29.5472,29.5472,29.5284,29.5284,17222.8202
2005-11-03 13:25:00,62.83,62.87,62.82,62.86,15667.982298768093,29.5284,29.5472,29.5237,29.5425,15667.9823
2005-11-03 13:30:00,62.86,62.87,62.84,62.84,16146.393972012918,29.5425,29.5472,29.5331,29.5331,16146.394
2005-11-03 13:35:00,62.84,62.87,62.84,62.84,19016.86401148188,29.5331,29.5472,29.5331,29.5331,19016.864
2005-11-03 13:40:00,62.85,62.87,62.84,62.87,14950.36478890085,29.5378,29.5472,29.5331,29.5472,14950.3648
2005-11-03 13:45:00,62.86,62.86,62.83,62.85,16146.393972012918,29.5425,29.5425,29.5284,29.5378,16146.394
2005-11-03 13:50:00,62.83,62.87,62.81,62.87,19734.481521349124,29.5284,29.5472,29.519,29.5472,19734.4815
2005-11-03 13:55:00,62.87,62.87,62.86,62.87,20332.496112905155,29.5472,29.5472,29.5425,29.5472,20332.4961
2005-11-03 14:00:00,62.86,62.92,62.86,62.91,42578.63891878962,29.5425,29.5707,29.5425,29.566,42578.6389
2005-11-03 14:05:00,62.9,62.91,62.87,62.87,10166.248056452578,29.5613,29.566,29.5472,29.5472,10166.2481
2005-11-03 14:10:00,62.87,62.87,62.78,62.82,12319.1005860543,29.5472,29.5472,29.5049,29.5237,12319.1006
2005-11-03 14:15:00,62.81,62.88,62.78,62.88,36000.47841167325,29.519,29.5519,29.5049,29.5519,36000.4784
2005-11-03 14:20:00,62.88,62.92,62.83,62.88,21408.92237770601,29.5519,29.5707,29.5284,29.5519,21408.9224
2005-11-03 14:25:00,62.88,62.88,62.81,62.88,61595.50293027151,29.5519,29.5519,29.519,29.5519,61595.5029
2005-11-03 14:30:00,62.88,62.9,62.87,62.89,14352.350197344816,29.5519,29.5613,29.5472,29.5566,14352.3502
2005-11-03 14:35:00,62.87,62.92,62.83,62.85,19734.481521349124,29.5472,29.5707,29.5284,29.5378,19734.4815
2005-11-03 14:40:00,62.85,62.9,62.79,62.84,84678.86616433441,29.5378,29.5613,29.5096,29.5331,84678.8662
2005-11-03 14:45:00,62.85,62.9,62.84,62.84,62432.72335844995,29.5378,29.5613,29.5331,29.5331,62432.7234
2005-11-03 14:50:00,62.86,62.88,62.84,62.85,10166.248056452578,29.5425,29.5519,29.5331,29.5378,10166.2481
2005-11-03 14:55:00,62.85,62.85,62.77,62.78,43296.25642865686,29.5378,29.5378,29.5002,29.5049,43296.2564
2005-11-03 15:00:00,62.77,62.78,62.71,62.72,52864.48989355341,29.5002,29.5049,29.472,29.4767,52864.4899
2005-11-03 15:05:00,62.72,62.74,62.72,62.72,38153.330941274966,29.4767,29.4861,29.4767,29.4767,38153.3309
2005-11-03 15:10:00,62.72,62.74,62.67,62.72,98193.9959335008,29.4767,29.4861,29.4532,29.4767,98193.9959
2005-11-03 15:15:00,62.72,62.75,62.69,62.69,23202.96615237412,29.4767,29.4908,29.4626,29.4626,23202.9662
2005-11-03 15:20:00,62.69,62.81,62.68,62.77,34684.84631024997,29.4626,29.519,29.4579,29.5002,34684.8463
2005-11-03 15:25:00,62.76,62.77,62.72,62.75,59442.65040066978,29.4955,29.5002,29.4767,29.4908,59442.6504
2005-11-03 15:30:00,62.75,62.77,62.71,62.72,58246.62121755771,29.4908,29.5002,29.472,29.4767,58246.6212
2005-11-03 15:35:00,62.72,62.74,62.72,62.73,21289.31945939481,29.4767,29.4861,29.4767,29.4814,21289.3195
2005-11-03 15:40:00,62.72,62.72,62.66,62.67,45090.300203324965,29.4767,29.4767,29.4485,29.4532,45090.3002
2005-11-03 15:45:00,62.67,62.78,62.67,62.72,63269.9437866284,29.4532,29.5049,29.4532,29.4767,63269.9438
2005-11-03 15:50:00,62.73,62.82,62.72,62.78,44851.09436670255,29.4814,29.5237,29.4767,29.5049,44851.0944
2005-11-03 15:55:00,62.78,62.79,62.74,62.79,48558.78483434996,29.5049,29.5096,29.4861,29.5096,48558.7848
2005-11-04 09:30:00,63.0,63.05,62.83,62.98,74871.42686281545,29.6083,29.6318,29.5284,29.5989,74871.4269
2005-11-04 09:35:00,62.98,63.03,62.88,62.96,31933.979189092217,29.5989,29.6224,29.5519,29.5895,31933.9792
2005-11-04 09:40:00,62.93,62.97,62.8,62.82,24877.407008731014,29.5754,29.5942,29.5143,29.5237,24877.407
2005-11-04 09:45:00,62.82,63.03,62.82,63.01,41980.62432723359,29.5237,29.6224,29.5237,29.613,41980.6243
2005-11-04 09:50:00,63.03,63.03,62.94,62.95,54658.53366822151,29.6224,29.6224,29.5801,29.5848,54658.5337
2005-11-04 09:55:00,62.94,63.21,62.92,63.21,41143.40389905514,29.5801,29.707,29.5707,29.707,41143.4039
2005-11-04 10:00:00,63.22,63.39,63.22,63.39,71522.54515010167,29.7117,29.7916,29.7117,29.7916,71522.5452
2005-11-04 10:05:00,63.42,63.46,63.37,63.38,94605.90838416458,29.8057,29.8245,29.7822,29.7869,94605.9084
2005-11-04 10:10:00,63.38,63.38,63.25,63.3,56093.76868795599,29.7869,29.7869,29.7258,29.7493,56093.7687
2005-11-04 10:15:00,63.3,63.3,63.13,63.14,144719.53115656023,29.7493,29.7493,29.6694,29.6741,144719.5312
2005-11-04 10:20:00,63.14,63.17,63.13,63.15,23800.980743930155,29.6741,29.6882,29.6694,29.6788,23800.9807
2005-11-04 10:25:00,63.18,63.22,63.16,63.18,23800.980743930155,29.6929,29.7117,29.6835,29.6929,23800.9807
2005-11-04 10:30:00,63.17,63.18,63.08,63.08,54538.9307499103,29.6882,29.6929,29.6459,29.6459,54538.9307
2005-11-04 10:35:00,63.08,63.17,63.03,63.05,56572.180361200815,29.6459,29.6882,29.6224,29.6318,56572.1804
2005-11-04 10:40:00,63.04,63.07,62.97,62.97,15189.570625523264,29.6271,29.6412,29.5942,29.5942,15189.5706
2005-11-04 10:45:00,62.98,63.01,62.85,62.86,55136.94534146634,29.5989,29.613,29.5378,29.5425,55136.9453
2005-11-04 10:50:00,62.85,63.07,62.85,62.98,51429.25487381892,29.5378,29.6412,29.5378,29.5989,51429.2549
2005-11-04 10:55:00,63.02,63.03,62.97,63.0,18777.65817485947,29.6177,29.6224,29.5942,29.6083,18777.6582
2005-11-04 11:00:00,62.98,63.08,62.97,63.06,30618.347087668943,29.5989,29.6459,29.5942,29.6365,30618.3471
2005-11-04 11:05:00,63.05,63.08,62.95,62.98,23800.980743930155,29.6318,29.6459,29.5848,29.5989,23800.9807
2005-11-04 11:10:00,62.98,63.02,62.93,62.93,28226.28872144481,29.5989,29.6177,29.5754,29.5754,28226.2887
2005-11-04 11:15:00,62.94,62.98,62.94,62.94,25834.23035522067,29.5801,29.5989,29.5801,29.5801,25834.2304
2005-11-04 11:20:00,62.94,62.97,62.87,62.97,21050.1136227724,29.5801,29.5942,29.5472,29.5942,21050.1136
2005-11-04 11:25:00,62.97,62.99,62.93,62.93,16265.996890324124,29.5942,29.6036,29.5754,29.5754,16265.9969
2005-11-04 11:30:00,62.94,62.95,62.92,62.92,14352.350197344816,29.5801,29.5848,29.5707,29.5707,14352.3502
2005-11-04 11:35:00,62.92,62.92,62.89,62.92,22963.760315751704,29.5707,29.5707,29.5566,29.5707,22963.7603
2005-11-04 11:40:00,62.91,62.95,62.91,62.94,21050.1136227724,29.566,29.5848,29.566,29.5801,21050.1136
2005-11-04 11:45:00,62.93,63.08,62.93,62.99,30379.141251046527,29.5754,29.6459,29.5754,29.6036,30379.1413
2005-11-04 11:50:00,62.98,63.1,62.98,63.06,21767.73113263964,29.5989,29.6553,29.5989,29.6365,21767.7311
2005-11-04 11:55:00,63.06,63.08,62.98,62.98,19734.481521349124,29.6365,29.6459,29.5989,29.5989,19734.4815
2005-11-04 12:00:00,62.98,63.03,62.98,62.98,22604.951560818085,29.5989,29.6224,29.5989,29.5989,22604.9516
2005-11-04 12:05:00,62.98,63.0,62.98,62.98,41621.815572299965,29.5989,29.6083,29.5989,29.5989,41621.8156
2005-11-04 12:10:00,62.98,63.07,62.96,63.0,52625.28405693099,29.5989,29.6412,29.5895,29.6083,52625.2841
2005-11-04 12:15:00,63.0,63.03,62.96,62.97,47960.77024279393,29.6083,29.6224,29.5895,29.5942,47960.7702
2005-11-04 12:20:00,62.99,63.05,62.99,63.02,48080.37316110513,29.6036,29.6318,29.6036,29.6177,48080.3732
2005-11-04 12:25:00,63.02,63.02,62.99,63.01,15787.585217079297,29.6177,29.6177,29.6036,29.613,15787.5852
2005-11-04 12:30:00,63.01,63.02,62.99,63.01,34565.24339193876,29.613,29.6177,29.6036,29.613,34565.2434
2005-11-04 12:35:00,63.0,63.01,62.99,63.0,16385.599808635332,29.6083,29.613,29.6036,29.6083,16385.5998
2005-11-04 12:40:00,62.99,63.01,62.98,63.01,27747.87704819997,29.6036,29.613,29.5989,29.613,27747.877
2005-11-04 12:45:00,63.01,63.03,62.97,62.97,21887.334050950845,29.613,29.6224,29.5942,29.5942,21887.3341
2005-11-04 12:50:00,62.96,63.0,62.96,62.98,15309.173543834471,29.5895,29.6083,29.5895,29.5989,15309.1735
2005-11-04 12:55:00,62.99,62.99,62.97,62.97,4544.9108958258585,29.6036,29.6036,29.5942,29.5942,4544.9109
2005-11-04 13:00:00,62.97,62.98,62.92,62.92,20452.099031216363,29.5942,29.5989,29.5707,29.5707,20452.099
2005-11-04 13:05:00,62.92,62.93,62.92,62.92,19136.46692979309,29.5707,29.5754,29.5707,29.5707,19136.4669
2005-11-04 13:10:00,62.92,62.92,62.77,62.82,52864.48989355341,29.5707,29.5707,29.5002,29.5237,52864.4899
2005-11-04 13:15:00,62.82,62.85,62.74,62.74,11840.688912809474,29.5237,29.5378,29.4861,29.4861,11840.6889
2005-11-04 13:20:00,62.77,62.77,62.76,62.77,11242.674321253438,29.5002,29.5002,29.4955,29.5002,11242.6743
2005-11-04 13:25:00,62.78,62.88,62.78,62.85,24279.39241717498,29.5049,29.5519,29.5049,29.5378,24279.3924
2005-11-04 13:30:00,62.82,62.83,62.8,62.81,16265.996890324124,29.5237,29.5284,29.5143,29.519,16265.9969
2005-11-04 13:35:00,62.81,62.82,62.79,62.79,26671.45078339912,29.519,29.5237,29.5096,29.5096,26671.4508
2005-11-04 13:40:00,62.8,62.8,62.74,62.77,26791.053701710323,29.5143,29.5143,29.4861,29.5002,26791.0537
2005-11-04 13:45:00,62.78,62.82,62.77,62.81,9807.439301518958,29.5049,29.5237,29.5002,29.519,9807.4393
2005-11-04 13:50:00,62.81,62.82,62.76,62.76,16265.996890324124,29.519,29.5237,29.4955,29.4955,16265.9969
2005-11-04 13:55:00,62.77,62.77,62.72,62.72,18179.64358330344,29.5002,29.5002,29.4767,29.4767,18179.6436
2005-11-04 14:00:00,62.72,62.73,62.71,62.72,20810.907786149983,29.4767,29.4814,29.472,29.4767,20810.9078
2005-11-04 14:05:00,62.71,62.82,62.71,62.82,19614.87860303792,29.472,29.5237,29.472,29.5237,19614.8786
2005-11-04 14:10:00,62.82,62.87,62.76,62.77,30737.950005980147,29.5237,29.5472,29.4955,29.5002,30737.95
2005-11-04 14:15:00,62.77,62.85,62.77,62.81,29063.509149623253,29.5002,29.5378,29.5002,29.519,29063.5091
2005-11-04 14:20:00,62.81,62.94,62.81,62.87,34804.44922856118,29.519,29.5801,29.519,29.5472,34804.4492
2005-11-04 14:25:00,62.86,62.86,62.77,62.77,18179.64358330344,29.5425,29.5425,29.5002,29.5002,18179.6436
2005-11-04 14:30:00,62.77,62.81,62.77,62.77,30498.74416935773,29.5002,29.519,29.5002,29.5002,30498.7442
2005-11-04 14:35:00,62.77,62.83,62.75,62.78,28943.906231312045,29.5002,29.5284,29.4908,29.5049,28943.9062
2005-11-04 14:40:00,62.77,62.78,62.72,62.72,19854.084439660328,29.5002,29.5049,29.4767,29.4767,19854.0844
2005-11-04 14:45:00,62.72,62.73,62.66,62.67,66738.4284176534,29.4767,29.4814,29.4485,29.4532,66738.4284
2005-11-04 14:50:00,62.67,62.72,62.64,62.7,44013.8739385241,29.4532,29.4767,29.4391,29.4673,44013.8739
2005-11-04 14:55:00,62.7,62.72,62.67,62.72,20571.70194952757,29.4673,29.4767,29.4532,29.4767,20571.7019
2005-11-04 15:00:00,62.72,62.72,62.67,62.67,28106.6858031336,29.4767,29.4767,29.4532,29.4532,28106.6858
2005-11-04 15:05:00,62.67,62.69,62.64,62.66,34086.83171869394,29.4532,29.4626,29.4391,29.4485,34086.8317
2005-11-04 15:10:00,62.66,62.77,62.66,62.73,49874.41693577324,29.4485,29.5002,29.4485,29.4814,49874.4169
2005-11-04 15:15:00,62.71,62.72,62.67,62.68,32053.58210740342,29.472,29.4767,29.4532,29.4579,32053.5821
2005-11-04 15:20:00,62.68,62.71,62.64,62.71,60997.48833871547,29.4579,29.472,29.4391,29.472,60997.4883
2005-11-04 15:25:00,62.72,62.73,62.67,62.68,37316.11051309652,29.4767,29.4814,29.4532,29.4579,37316.1105
2005-11-04 15:30:00,62.68,62.68,62.61,62.62,64944.38464298529,29.4579,29.4579,29.425,29.4297,64944.3846
2005-11-04 15:35:00,62.62,62.67,62.62,62.65,73914.6035163258,29.4297,29.4532,29.4297,29.4438,73914.6035
2005-11-04 15:40:00,62.64,62.78,62.64,62.76,53821.31324004306,29.4391,29.5049,29.4391,29.4955,53821.3132
2005-11-04 15:45:00,62.77,62.83,62.76,62.77,35402.46382011721,29.5002,29.5284,29.4955,29.5002,35402.4638
2005-11-04 15:50:00,62.79,62.85,62.77,62.77,68891.28094725512,29.5096,29.5378,29.5002,29.5002,68891.2809
2005-11-04 15:55:00,62.77,62.8,62.72,62.8,97476.37842363356,29.5002,29.5143,29.4767,29.5143,97476.3784
2005-11-07 09:30:00,63.25,63.25,63.11,63.18,72000.9568233465,29.7258,29.7258,29.66,29.6929,72000.9568
2005-11-07 09:35:00,63.18,63.33,63.16,63.18,48917.593589283584,29.6929,29.7634,29.6835,29.6929,48917.5936
2005-11-07 09:40:00,63.17,63.29,63.01,63.2,35163.2579834948,29.6882,29.7446,29.613,29.7023,35163.258
2005-11-07 09:45:00,63.2,63.21,63.07,63.07,29781.12665949049,29.7023,29.707,29.6412,29.6412,29781.1267
2005-11-07 09:50:00,63.0,63.19,63.0,63.19,17342.423155124987,29.6083,29.6976,29.6083,29.6976,17342.4232
2005-11-07 09:55:00,63.23,63.28,63.18,63.2,15428.776462145675,29.7164,29.7399,29.6929,29.7023,15428.7765
2005-11-07 10:00:00,63.21,63.23,63.12,63.18,25355.81868197584,29.707,29.7164,29.6647,29.6929,25355.8187
2005-11-07 10:05:00,63.18,63.33,63.18,63.32,37076.90467647411,29.6929,29.7634,29.6929,29.7587,37076.9047
2005-11-07 10:10:00,63.33,63.38,63.16,63.17,30977.15584260256,29.7634,29.7869,29.6835,29.6882,30977.1558
2005-11-07 10:15:00,63.17,63.21,63.15,63.2,17462.026073436195,29.6882,29.707,29.6788,29.7023,17462.0261
2005-11-07 10:20:00,63.19,63.21,63.11,63.18,20571.70194952757,29.6976,29.707,29.66,29.6929,20571.7019
2005-11-07 10:25:00,63.18,63.23,63.17,63.21,21887.334050950845,29.6929,29.7164,29.6882,29.707,21887.3341
2005-11-07 10:30:00,63.22,63.23,63.21,63.23,9089.821791651715,29.7117,29.7164,29.707,29.7164,9089.8218
2005-11-07 10:35:00,63.23,63.33,63.18,63.18,95801.93756727663,29.7164,29.7634,29.6929,29.6929,95801.9376
2005-11-07 10:40:00,63.18,63.33,63.18,63.21,17103.21731850257,29.6929,29.7634,29.6929,29.707,17103.2173
2005-11-07 10:45:00,63.14,63.27,63.14,63.23,16624.805645257744,29.6741,29.7352,29.6741,29.7164,16624.8056
2005-11-07 10:50:00,63.24,63.31,63.24,63.31,7654.586771917236,29.7211,29.754,29.7211,29.754,7654.5868
2005-11-07 10:55:00,63.31,63.38,63.31,63.37,24159.78949886377,29.754,29.7869,29.754,29.7822,24159.7895
2005-11-07 11:00:00,63.38,63.43,63.29,63.31,31096.758760913766,29.7869,29.8104,29.7446,29.754,31096.7588
2005-11-07 11:05:00,63.33,63.36,63.29,63.31,8850.615955029303,29.7634,29.7775,29.7446,29.754,8850.616
2005-11-07 11:10:00,63.31,63.33,63.22,63.3,15189.570625523264,29.754,29.7634,29.7117,29.7493,15189.5706
2005-11-07 11:15:00,63.24,63.31,63.24,63.27,13873.938524099987,29.7211,29.754,29.7211,29.7352,13873.9385
2005-11-07 11:20:00,63.26,63.4,63.23,63.39,27149.862456643943,29.7305,29.7963,29.7164,29.7916,27149.8625
2005-11-07 11:25:00,63.4,63.45,63.3,63.31,29541.92082286808,29.7963,29.8198,29.7493,29.754,29541.9208
2005-11-07 11:30:00,63.33,63.4,63.33,63.4,12319.1005860543,29.7634,29.7963,29.7634,29.7963,12319.1006
2005-11-07 11:35:00,63.42,63.46,63.38,63.46,18299.24650161464,29.8057,29.8245,29.7869,29.8245,18299.2465
2005-11-07 11:40:00,63.46,63.52,63.43,63.52,19016.86401148188,29.8245,29.8527,29.8104,29.8527,19016.864
2005-11-07 11:45:00,63.52,63.54,63.5,63.54,33967.228800382734,29.8527,29.8621,29.8433,29.8621,33967.2288
2005-11-07 11:50:00,63.53,63.69,63.31,63.66,42100.2272455448,29.8574,29.9326,29.754,29.9185,42100.2272
2005-11-07 11:55:00,63.65,63.66,63.61,63.63,33967.228800382734,29.9138,29.9185,29.895,29.9044,33967.2288
2005-11-07 12:00:00,63.63,63.68,63.49,63.64,16983.614400191367,29.9044,29.9279,29.8386,29.9091,16983.6144
2005-11-07 12:05:00,63.66,63.67,63.61,63.62,33967.228800382734,29.9185,29.9232,29.895,29.8997,33967.2288
2005-11-07 12:10:00,63.62,63.69,63.62,63.69,21767.73113263964,29.8997,29.9326,29.8997,29.9326,21767.7311
2005-11-07 12:15:00,63.69,63.78,63.66,63.78,34445.64047362756,29.9326,29.9749,29.9185,29.9749,34445.6405
2005-11-07 12:20:00,63.75,63.83,63.75,63.77,34565.24339193876,29.9608,29.9984,29.9608,29.9702,34565.2434
2005-11-07 12:25:00,63.79,63.81,63.73,63.74,20452.099031216363,29.9796,29.989,29.9514,29.9561,20452.099
2005-11-07 12:30:00,63.74,63.79,63.67,63.67,16265.996890324124,29.9561,29.9796,29.9232,29.9232,16265.9969
2005-11-07 12:35:00,63.67,63.71,63.66,63.67,29541.92082286808,29.9232,29.942,29.9185,29.9232,29541.9208
2005-11-07 12:40:00,63.66,63.66,63.51,63.56,22246.142805884465,29.9185,29.9185,29.848,29.8715,22246.1428
2005-11-07 12:45:00,63.56,63.6,63.51,63.52,22365.74572419568,29.8715,29.8903,29.848,29.8527,22365.7457
2005-11-07 12:50:00,63.53,63.59,63.49,63.54,9329.02762827413,29.8574,29.8856,29.8386,29.8621,9329.0276
2005-11-07 12:55:00,63.55,63.58,63.53,63.55,15189.570625523264,29.8668,29.8809,29.8574,29.8668,15189.5706
2005-11-07 13:00:00,63.54,63.54,63.52,63.53,12438.703504365509,29.8621,29.8621,29.8527,29.8574,12438.7035
2005-11-07 13:05:00,63.52,63.52,63.46,63.49,14591.55603396723,29.8527,29.8527,29.8245,29.8386,14591.556
2005-11-07 13:10:00,63.49,63.5,63.45,63.48,11481.880157875852,29.8386,29.8433,29.8198,29.8339,11481.8802
2005-11-07 13:15:00,63.48,63.48,63.43,63.47,13515.129769166368,29.8339,29.8339,29.8104,29.8292,13515.1298
2005-11-07 13:20:00,63.47,63.51,63.47,63.49,9448.630546585337,29.8292,29.848,29.8292,29.8386,9448.6305
2005-11-07 13:25:00,63.51,63.54,63.49,63.5,26551.847865087908,29.848,29.8621,29.8386,29.8433,26551.8479
2005-11-07 13:30:00,63.49,63.55,63.49,63.53,12199.497667743091,29.8386,29.8668,29.8386,29.8574,12199.4977
2005-11-07 13:35:00,63.54,63.54,63.49,63.49,9927.042219830164,29.8621,29.8621,29.8386,29.8386,9927.0422
2005-11-07 13:40:00,63.51,63.54,63.44,63.45,17462.026073436195,29.848,29.8621,29.8151,29.8198,17462.0261
2005-11-07 13:45:00,63.45,63.53,63.45,63.51,9329.02762827413,29.8198,29.8574,29.8198,29.848,9329.0276
2005-11-07 13:50:00,63.51,63.61,63.51,63.58,17820.834828369814,29.848,29.895,29.848,29.8809,17820.8348
2005-11-07 13:55:00,63.58,63.58,63.53,63.53,16026.79105370171,29.8809,29.8809,29.8574,29.8574,16026.7911
2005-11-07 14:00:00,63.5,63.5,63.43,63.49,22724.55447912929,29.8433,29.8433,29.8104,29.8386,22724.5545
2005-11-07 14:05:00,63.49,63.55,63.48,63.54,15309.173543834471,29.8386,29.8668,29.8339,29.8621,15309.1735
2005-11-07 14:10:00,63.54,63.66,63.52,63.6,17462.026073436195,29.8621,29.9185,29.8527,29.8903,17462.0261
2005-11-07 14:15:00,63.59,63.69,63.59,63.64,18658.05525654826,29.8856,29.9326,29.8856,29.9091,18658.0553
2005-11-07 14:20:00,63.64,63.68,63.56,63.56,19495.27568472671,29.9091,29.9279,29.8715,29.8715,19495.2757
2005-11-07 14:25:00,63.57,63.64,63.57,63.59,18299.24650161464,29.8762,29.9091,29.8762,29.8856,18299.2465
2005-11-07 14:30:00,63.56,63.63,63.5,63.54,25595.024518598257,29.8715,29.9044,29.8433,29.8621,25595.0245
2005-11-07 14:35:00,63.55,63.56,63.51,63.54,12677.90934098792,29.8668,29.8715,29.848,29.8621,12677.9093
2005-11-07 14:40:00,63.55,63.64,63.55,63.57,21050.1136227724,29.8668,29.9091,29.8668,29.8762,21050.1136
2005-11-07 14:45:00,63.59,63.59,63.52,63.52,15069.967707212058,29.8856,29.8856,29.8527,29.8527,15069.9677
2005-11-07 14:50:00,63.52,63.52,63.46,63.47,27508.671211577563,29.8527,29.8527,29.8245,29.8292,27508.6712
2005-11-07 14:55:00,63.46,63.53,63.46,63.52,7893.792608539648,29.8245,29.8574,29.8245,29.8527,7893.7926
2005-11-07 15:00:00,63.54,63.54,63.46,63.53,17103.21731850257,29.8621,29.8621,29.8245,29.8574,17103.2173
2005-11-07 15:05:00,63.53,63.57,63.45,63.51,16624.805645257744,29.8574,29.8762,29.8198,29.848,16624.8056
2005-11-07 15:10:00,63.5,63.52,63.42,63.43,19734.481521349124,29.8433,29.8527,29.8057,29.8104,19734.4815
2005-11-07 15:15:00,63.43,63.5,63.39,63.4,25953.83327353188,29.8104,29.8433,29.7916,29.7963,25953.8333
2005-11-07 15:20:00,63.41,63.41,63.37,63.38,20691.30486783877,29.801,29.801,29.7822,29.7869,20691.3049
2005-11-07 15:25:00,63.38,63.39,63.34,63.36,20332.496112905155,29.7869,29.7916,29.7681,29.7775,20332.4961
2005-11-07 15:30:00,63.36,63.49,63.36,63.43,40066.97763425428,29.7775,29.8386,29.7775,29.8104,40066.9776
2005-11-07 15:35:00,63.42,63.43,63.35,63.35,43296.25642865686,29.8057,29.8104,29.7728,29.7728,43296.2564
2005-11-07 15:40:00,63.35,63.4,63.33,63.4,34684.84631024997,29.7728,29.7963,29.7634,29.7963,34684.8463
2005-11-07 15:45:00,63.4,63.43,63.35,63.39,44970.69728501375,29.7963,29.8104,29.7728,29.7916,44970.6973
2005-11-07 15:50:00,63.38,63.47,63.37,63.39,51907.66654706375,29.7869,29.8292,29.7822,29.7916,51907.6665
2005-11-07 15:55:00,63.39,63.43,63.38,63.38,49754.81401746203,29.7916,29.8104,29.7869,29.7869,49754.814
2005-11-08 09:30:00,63.42,63.42,63.13,63.39,85396.48367420165,29.8057,29.8057,29.6694,29.7916,85396.4837
2005-11-08 09:35:00,63.39,63.47,63.35,63.44,44970.69728501375,29.7916,29.8292,29.7728,29.8151,44970.6973
2005-11-08 09:40:00,63.45,63.47,63.38,63.4,56093.76868795599,29.8198,29.8292,29.7869,29.7963,56093.7687
2005-11-08 09:45:00,63.38,63.39,63.34,63.34,36359.28716660687,29.7869,29.7916,29.7681,29.7681,36359.2872
2005-11-08 09:50:00,63.35,63.37,63.34,63.36,26791.053701710323,29.7728,29.7822,29.7681,29.7775,26791.0537
2005-11-08 09:55:00,63.35,63.37,63.31,63.33,16026.79105370171,29.7728,29.7822,29.754,29.7634,16026.7911
2005-11-08 10:00:00,63.32,63.41,63.28,63.39,49156.79942590599,29.7587,29.801,29.7399,29.7916,49156.7994
2005-11-08 10:05:00,63.41,63.43,63.38,63.4,19854.084439660328,29.801,29.8104,29.7869,29.7963,19854.0844
2005-11-08 10:10:00,63.4,63.41,63.34,63.39,25714.62743690946,29.7963,29.801,29.7681,29.7916,25714.6274
2005-11-08 10:15:00,63.39,63.51,63.38,63.5,37076.90467647411,29.7916,29.848,29.7869,29.8433,37076.9047
2005-11-08 10:20:00,63.51,63.51,63.42,63.48,22006.93696926205,29.848,29.848,29.8057,29.8339,22006.937
2005-11-08 10:25:00,63.48,63.59,63.48,63.59,28585.097476378425,29.8339,29.8856,29.8339,29.8856,28585.0975
2005-11-08 10:30:00,63.63,63.76,63.61,63.74,45568.71187656979,29.9044,29.9655,29.895,29.9561,45568.7119
2005-11-08 10:35:00,63.72,63.81,63.72,63.77,24757.80409041981,29.9467,29.989,29.9467,29.9702,24757.8041
2005-11-08 10:40:00,63.78,63.83,63.71,63.71,32771.199617270664,29.9749,29.9984,29.942,29.942,32771.1996
2005-11-08 10:45:00,63.72,63.74,63.66,63.66,22963.760315751704,29.9467,29.9561,29.9185,29.9185,22963.7603
2005-11-08 10:50:00,63.65,63.66,63.59,63.59,13993.541442411197,29.9138,29.9185,29.8856,29.8856,13993.5414
2005-11-08 10:55:00,63.6,63.6,63.46,63.46,20332.496112905155,29.8903,29.8903,29.8245,29.8245,20332.4961
2005-11-08 11:00:00,63.44,63.54,63.42,63.53,48558.78483434996,29.8151,29.8621,29.8057,29.8574,48558.7848
2005-11-08 11:05:00,63.49,63.53,63.43,63.5,38990.55136945342,29.8386,29.8574,29.8104,29.8433,38990.5514
2005-11-08 11:10:00,63.5,63.56,63.49,63.54,48678.38775266117,29.8433,29.8715,29.8386,29.8621,48678.3878
2005-11-08 11:15:00,63.54,63.7,63.54,63.69,28824.30331300084,29.8621,29.9373,29.8621,29.9326,28824.3033
2005-11-08 11:20:00,63.69,63.76,63.69,63.74,33130.008372204284,29.9326,29.9655,29.9326,29.9561,33130.0084
2005-11-08 11:25:00,63.75,63.86,63.74,63.81,51429.25487381892,29.9608,30.0125,29.9561,29.989,51429.2549
2005-11-08 11:30:00,63.79,63.81,63.76,63.78,22006.93696926205,29.9796,29.989,29.9655,29.9749,22006.937
2005-11-08 11:35:00,63.78,63.84,63.76,63.77,24159.78949886377,29.9749,30.0031,29.9655,29.9702,24159.7895
2005-11-08 11:40:00,63.78,63.83,63.77,63.82,17701.231910058606,29.9749,29.9984,29.9702,29.9937,17701.2319
2005-11-08 11:45:00,63.8,63.83,63.7,63.79,35282.86090180601,29.9843,29.9984,29.9373,29.9796,35282.8609
2005-11-08 11:50:00,63.79,63.85,63.75,63.84,32890.80253558187,29.9796,30.0078,29.9608,30.0031,32890.8025
2005-11-08 11:55:00,63.84,63.86,63.82,63.84,24997.00992704222,30.0031,30.0125,29.9937,30.0031,24997.0099
2005-11-08 12:00:00,63.83,63.85,63.82,63.83,18179.64358330344,29.9984,30.0078,29.9937,29.9984,18179.6436
2005-11-08 12:05:00,63.83,63.83,63.81,63.83,9329.02762827413,29.9984,29.9984,29.989,29.9984,9329.0276
2005-11-08 12:10:00,63.82,63.83,63.77,63.77,13156.321014232748,29.9937,29.9984,29.9702,29.9702,13156.321
2005-11-08 12:15:00,63.79,63.81,63.78,63.78,12558.306422676716,29.9796,29.989,29.9749,29.9749,12558.3064
2005-11-08 12:20:00,63.78,63.78,63.72,63.72,8491.807200095684,29.9749,29.9749,29.9467,29.9467,8491.8072
2005-11-08 12:25:00,63.72,63.76,63.72,63.74,16146.393972012918,29.9467,29.9655,29.9467,29.9561,16146.394
2005-11-08 12:30:00,63.74,63.77,63.74,63.76,7415.380935294822,29.9561,29.9702,29.9561,29.9655,7415.3809
2005-11-08 12:35:00,63.76,63.76,63.69,63.69,8252.60136347327,29.9655,29.9655,29.9326,29.9326,8252.6014
2005-11-08 12:40:00,63.68,63.68,63.64,63.65,10525.0568113862,29.9279,29.9279,29.9091,29.9138,10525.0568
2005-11-08 12:45:00,63.65,63.66,63.64,63.64,11960.29183112068,29.9138,29.9185,29.9091,29.9091,11960.2918
2005-11-08 12:50:00,63.64,63.64,63.54,63.57,13634.732687477575,29.9091,29.9091,29.8621,29.8762,13634.7327
2005-11-08 12:55:00,63.55,63.66,63.54,63.66,13515.129769166368,29.8668,29.9185,29.8621,29.9185,13515.1298
2005-11-08 13:00:00,63.62,63.64,63.61,63.62,8491.807200095684,29.8997,29.9091,29.895,29.8997,8491.8072
2005-11-08 13:05:00,63.61,63.64,63.53,63.54,9687.83638320775,29.895,29.9091,29.8574,29.8621,9687.8364
2005-11-08 13:10:00,63.54,63.54,63.44,63.44,16505.20272694654,29.8621,29.8621,29.8151,29.8151,16505.2027
2005-11-08 13:15:00,63.44,63.45,63.42,63.42,8850.615955029303,29.8151,29.8198,29.8057,29.8057,8850.616
2005-11-08 13:20:00,63.42,63.49,63.42,63.49,7176.175098672408,29.8057,29.8386,29.8057,29.8386,7176.1751
2005-11-08 13:25:00,63.47,63.53,63.47,63.51,11960.29183112068,29.8292,29.8574,29.8292,29.848,11960.2918
2005-11-08 13:30:00,63.52,63.57,63.49,63.49,14950.36478890085,29.8527,29.8762,29.8386,29.8386,14950.3648
2005-11-08 13:35:00,63.51,63.6,63.51,63.58,19854.084439660328,29.848,29.8903,29.848,29.8809,19854.0844
2005-11-08 13:40:00,63.6,63.64,63.59,63.59,16505.20272694654,29.8903,29.9091,29.8856,29.8856,16505.2027
2005-11-08 13:45:00,63.58,63.63,63.58,63.59,9448.630546585337,29.8809,29.9044,29.8809,29.8856,9448.6305
2005-11-08 13:50:00,63.59,63.59,63.54,63.55,11123.071402942232,29.8856,29.8856,29.8621,29.8668,11123.0714
2005-11-08 13:55:00,63.55,63.6,63.54,63.6,14471.953115656022,29.8668,29.8903,29.8621,29.8903,14471.9531
2005-11-08 14:00:00,63.61,63.62,63.59,63.6,9927.042219830164,29.895,29.8997,29.8856,29.8903,9927.0422
2005-11-08 14:05:00,63.59,63.66,63.59,63.64,10525.0568113862,29.8856,29.9185,29.8856,29.9091,10525.0568
2005-11-08 14:10:00,63.64,63.69,63.64,63.68,20452.099031216363,29.9091,29.9326,29.9091,29.9279,20452.099
2005-11-08 14:15:00,63.66,63.67,63.58,63.59,20930.51070446119,29.9185,29.9232,29.8809,29.8856,20930.5107
2005-11-08 14:20:00,63.59,63.59,63.56,63.56,11362.277239564646,29.8856,29.8856,29.8715,29.8715,11362.2772
2005-11-08 14:25:00,63.53,63.59,63.51,63.57,30618.347087668943,29.8574,29.8856,29.848,29.8762,30618.3471
2005-11-08 14:30:00,63.56,63.59,63.5,63.54,19854.084439660328,29.8715,29.8856,29.8433,29.8621,19854.0844
2005-11-08 14:35:00,63.54,63.55,63.5,63.54,18777.65817485947,29.8621,29.8668,29.8433,29.8621,18777.6582
2005-11-08 14:40:00,63.54,63.58,63.54,63.55,17342.423155124987,29.8621,29.8809,29.8621,29.8668,17342.4232
2005-11-08 14:45:00,63.53,63.62,63.53,63.59,18777.65817485947,29.8574,29.8997,29.8574,29.8856,18777.6582
2005-11-08 14:50:00,63.61,63.66,63.59,63.59,13754.33560578878,29.895,29.9185,29.8856,29.8856,13754.3356
2005-11-08 14:55:00,63.59,63.62,63.56,63.62,19734.481521349124,29.8856,29.8997,29.8715,29.8997,19734.4815
2005-11-08 15:00:00,63.62,63.67,63.62,63.66,22006.93696926205,29.8997,29.9232,29.8997,29.9185,22006.937
2005-11-08 15:05:00,63.65,63.67,63.64,63.65,25714.62743690946,29.9138,29.9232,29.9091,29.9138,25714.6274
2005-11-08 15:10:00,63.63,63.66,63.59,63.6,33249.61129051549,29.9044,29.9185,29.8856,29.8903,33249.6113
2005-11-08 15:15:00,63.6,63.69,63.6,63.68,20452.099031216363,29.8903,29.9326,29.8903,29.9279,20452.099
2005-11-08 15:20:00,63.68,63.74,63.67,63.74,18179.64358330344,29.9279,29.9561,29.9232,29.9561,18179.6436
2005-11-08 15:25:00,63.73,63.74,63.69,63.74,19016.86401148188,29.9514,29.9561,29.9326,29.9561,19016.864
2005-11-08 15:30:00,63.74,63.74,63.65,63.7,31694.7733524698,29.9561,29.9561,29.9138,29.9373,31694.7734
2005-11-08 15:35:00,63.69,63.7,63.63,63.63,15787.585217079297,29.9326,29.9373,29.9044,29.9044,15787.5852
2005-11-08 15:40:00,63.65,63.69,63.64,63.67,31216.36167922497,29.9138,29.9326,29.9091,29.9232,31216.3617
2005-11-08 15:45:00,63.67,63.67,63.61,63.62,31814.37627078101,29.9232,29.9232,29.895,29.8997,31814.3763
2005-11-08 15:50:00,63.6,63.62,63.54,63.54,79296.73484033011,29.8903,29.8997,29.8621,29.8621,79296.7348
2005-11-08 15:55:00,63.55,63.59,63.52,63.53,70924.53055854564,29.8668,29.8856,29.8527,29.8574,70924.5306
2005-11-09 09:30:00,63.54,63.76,63.51,63.75,51429.25487381892,29.8621,29.9655,29.848,29.9608,51429.2549
2005-11-09 09:35:00,63.69,63.75,63.6,63.65,13395.526850855162,29.9326,29.9608,29.8903,29.9138,13395.5269
2005-11-09 09:40:00,63.62,63.81,63.59,63.69,20093.290276282743,29.8997,29.989,29.8856,29.9326,20093.2903
2005-11-09 09:45:00,63.67,63.71,63.57,63.62,18777.65817485947,29.9232,29.942,29.8762,29.8997,18777.6582
2005-11-09 09:50:00,63.64,63.72,63.58,63.65,16026.79105370171,29.9091,29.9467,29.8809,29.9138,16026.7911
2005-11-09 09:55:00,63.63,63.64,63.6,63.64,72957.78016983614,29.9044,29.9091,29.8903,29.9091,72957.7802
2005-11-09 10:00:00,63.64,63.64,63.53,63.53,22724.55447912929,29.9091,29.9091,29.8574,29.8574,22724.5545
2005-11-09 10:05:00,63.53,63.54,63.39,63.39,27269.46537495515,29.8574,29.8621,29.7916,29.7916,27269.4654
2005-11-09 10:10:00,63.39,63.54,63.39,63.51,30498.74416935773,29.7916,29.8621,29.7916,29.848,30498.7442
2005-11-09 10:15:00,63.47,63.5,63.42,63.43,26073.436191843084,29.8292,29.8433,29.8057,29.8104,26073.4362
2005-11-09 10:20:00,63.44,63.54,63.44,63.51,30857.552924291354,29.8151,29.8621,29.8151,29.848,30857.5529
2005-11-09 10:25:00,63.51,63.54,63.43,63.54,55256.54825977754,29.848,29.8621,29.8104,29.8621,55256.5483
2005-11-09 10:30:00,63.54,63.54,63.5,63.5,44851.09436670255,29.8621,29.8621,29.8433,29.8433,44851.0944
2005-11-09 10:35:00,63.49,63.54,63.43,63.45,33488.8171271379,29.8386,29.8621,29.8104,29.8198,33488.8171
2005-11-09 10:40:00,63.45,63.54,63.45,63.54,15667.982298768093,29.8198,29.8621,29.8198,29.8621,15667.9823
2005-11-09 10:45:00,63.54,63.64,63.54,63.59,41023.80098074393,29.8621,29.9091,29.8621,29.8856,41023.801
2005-11-09 10:50:00,63.56,63.63,63.53,63.54,22006.93696926205,29.8715,29.9044,29.8574,29.8621,22006.937
2005-11-09 10:55:00,63.54,63.55,63.46,63.54,20571.70194952757,29.8621,29.8668,29.8245,29.8621,20571.7019
2005-11-09 11:00:00,63.52,63.54,63.49,63.49,23800.980743930155,29.8527,29.8621,29.8386,29.8386,23800.9807
2005-11-09 11:05:00,63.49,63.54,63.49,63.54,28465.494558067217,29.8386,29.8621,29.8386,29.8621,28465.4946
2005-11-09 11:10:00,63.54,63.54,63.49,63.5,31694.7733524698,29.8621,29.8621,29.8386,29.8433,31694.7734
2005-11-09 11:15:00,63.51,63.55,63.49,63.54,42937.44767372324,29.848,29.8668,29.8386,29.8621,42937.4477
2005-11-09 11:20:00,63.54,63.58,63.54,63.58,41263.006817366346,29.8621,29.8809,29.8621,29.8809,41263.0068
2005-11-09 11:25:00,63.57,63.57,63.53,63.53,41861.02140892238,29.8762,29.8762,29.8574,29.8574,41861.0214
2005-11-09 11:30:00,63.54,63.57,63.52,63.54,42339.433082167205,29.8621,29.8762,29.8527,29.8621,42339.4331
2005-11-09 11:35:00,63.54,63.59,63.51,63.57,46047.12354981462,29.8621,29.8856,29.848,29.8762,46047.1235
2005-11-09 11:40:00,63.54,63.54,63.49,63.52,54419.3278315991,29.8621,29.8621,29.8386,29.8527,54419.3278
2005-11-09 11:45:00,63.52,63.55,63.49,63.54,24757.80409041981,29.8527,29.8668,29.8386,29.8621,24757.8041
2005-11-09 11:50:00,63.55,63.57,63.52,63.54,17103.21731850257,29.8668,29.8762,29.8527,29.8621,17103.2173
2005-11-09 11:55:00,63.54,63.58,63.54,63.55,19973.687357971536,29.8621,29.8809,29.8621,29.8668,19973.6874
2005-11-09 12:00:00,63.55,63.57,63.54,63.55,12917.115177610334,29.8668,29.8762,29.8621,29.8668,12917.1152
2005-11-09 12:05:00,63.55,63.58,63.54,63.55,22246.142805884465,29.8668,29.8809,29.8621,29.8668,22246.1428
2005-11-09 12:10:00,63.54,63.55,63.52,63.52,20691.30486783877,29.8621,29.8668,29.8527,29.8527,20691.3049
2005-11-09 12:15:00,63.51,63.7,63.5,63.7,18897.26109317068,29.848,29.9373,29.8433,29.9373,18897.2611
2005-11-09 12:20:00,63.69,63.85,63.69,63.85,39947.37471594307,29.9326,30.0078,29.9326,30.0078,39947.3747
2005-11-09 12:25:00,63.86,63.95,63.86,63.94,39827.77179763187,30.0125,30.0547,30.0125,30.05,39827.7718
2005-11-09 12:30:00,63.94,63.94,63.89,63.92,25116.61284535343,30.05,30.05,30.0266,30.0407,25116.6128
2005-11-09 12:35:00,63.92,63.99,63.92,63.96,37196.50759478532,30.0407,30.0735,30.0407,30.0594,37196.5076
2005-11-09 12:40:00,63.99,64.01,63.95,63.96,17820.834828369814,30.0735,30.0829,30.0547,30.0594,17820.8348
2005-11-09 12:45:00,63.97,64.04,63.97,64.03,22963.760315751704,30.0641,30.097,30.0641,30.0923,22963.7603
2005-11-09 12:50:00,63.95,64.1,63.95,64.04,42937.44767372324,30.0547,30.1252,30.0547,30.097,42937.4477
2005-11-09 12:55:00,64.03,64.1,64.03,64.1,17820.834828369814,30.0923,30.1252,30.0923,30.1252,17820.8348
2005-11-09 13:00:00,64.05,64.08,63.99,63.99,21887.334050950845,30.1017,30.1158,30.0735,30.0735,21887.3341
2005-11-09 13:05:00,64.0,64.01,63.93,63.93,27030.25953833273,30.0782,30.0829,30.0453,30.0453,27030.2595
2005-11-09 13:10:00,63.94,63.94,63.89,63.9,19973.687357971536,30.05,30.05,30.0266,30.0313,19973.6874
2005-11-09 13:15:00,63.9,63.98,63.89,63.97,43894.271020212895,30.0313,30.0688,30.0266,30.0641,43894.271
2005-11-09 13:20:00,63.96,64.02,63.95,63.97,14591.55603396723,30.0594,30.0876,30.0547,30.0641,14591.556
2005-11-09 13:25:00,63.98,63.98,63.94,63.97,8731.013036718097,30.0688,30.0688,30.05,30.0641,8731.013
2005-11-09 13:30:00,63.97,63.97,63.95,63.96,9687.83638320775,30.0641,30.0641,30.0547,30.0594,9687.8364
2005-11-09 13:35:00,63.95,63.96,63.92,63.93,11481.880157875852,30.0547,30.0594,30.0407,30.0453,11481.8802
2005-11-09 13:40:00,63.93,63.93,63.87,63.87,12677.90934098792,30.0453,30.0453,30.0172,30.0172,12677.9093
2005-11-09 13:45:00,63.85,63.9,63.84,63.88,19136.46692979309,30.0078,30.0313,30.0031,30.0219,19136.4669
2005-11-09 13:50:00,63.88,63.89,63.78,63.79,15907.188135390505,30.0219,30.0266,29.9749,29.9796,15907.1881
2005-11-09 13:55:00,63.79,63.85,63.79,63.84,14830.761870589644,29.9796,30.0078,29.9796,30.0031,14830.7619
2005-11-09 14:00:00,63.84,63.85,63.81,63.81,15309.173543834471,30.0031,30.0078,29.989,29.989,15309.1735
2005-11-09 14:05:00,63.8,63.8,63.75,63.8,32053.58210740342,29.9843,29.9843,29.9608,29.9843,32053.5821
2005-11-09 14:10:00,63.8,63.8,63.74,63.77,24040.186580552567,29.9843,29.9843,29.9561,29.9702,24040.1866
2005-11-09 14:15:00,63.79,63.87,63.77,63.77,27269.46537495515,29.9796,30.0172,29.9702,29.9702,27269.4654
2005-11-09 14:20:00,63.75,63.81,63.73,63.74,17222.82023681378,29.9608,29.989,29.9514,29.9561,17222.8202
2005-11-09 14:25:00,63.73,63.79,63.72,63.79,30020.332496112907,29.9514,29.9796,29.9467,29.9796,30020.3325
2005-11-09 14:30:00,63.79,63.86,63.78,63.79,33010.40545389308,29.9796,30.0125,29.9749,29.9796,33010.4055
2005-11-09 14:35:00,63.79,63.84,63.79,63.79,20452.099031216363,29.9796,30.0031,29.9796,29.9796,20452.099
2005-11-09 14:40:00,63.79,63.79,63.76,63.76,37914.12510465256,29.9796,29.9796,29.9655,29.9655,37914.1251
2005-11-09 14:45:00,63.75,63.81,63.75,63.75,52027.26946537496,29.9608,29.989,29.9608,29.9608,52027.2695
2005-11-09 14:50:00,63.75,63.76,63.7,63.72,51907.66654706375,29.9608,29.9655,29.9373,29.9467,51907.6665
2005-11-09 14:55:00,63.72,63.79,63.72,63.74,28824.30331300084,29.9467,29.9796,29.9467,29.9561,28824.3033
2005-11-09 15:00:00,63.72,63.8,63.71,63.78,18658.05525654826,29.9467,29.9843,29.942,29.9749,18658.0553
2005-11-09 15:05:00,63.78,63.78,63.74,63.78,69728.50137543357,29.9749,29.9749,29.9561,29.9749,69728.5014
2005-11-09 15:10:00,63.77,63.78,63.74,63.75,37914.12510465256,29.9702,29.9749,29.9561,29.9608,37914.1251
2005-11-09 15:15:00,63.75,63.85,63.75,63.79,35043.65506518359,29.9608,30.0078,29.9608,29.9796,35043.6551
2005-11-09 15:20:00,63.79,63.8,63.75,63.77,25953.83327353188,29.9796,29.9843,29.9608,29.9702,25953.8333
2005-11-09 15:25:00,63.78,63.83,63.78,63.83,21408.92237770601,29.9749,29.9984,29.9749,29.9984,21408.9224
2005-11-09 15:30:00,63.81,63.9,63.81,63.84,64107.16421480684,29.989,30.0313,29.989,30.0031,64107.1642
2005-11-09 15:35:00,63.84,63.86,63.77,63.78,30737.950005980147,30.0031,30.0125,29.9702,29.9749,30737.95
2005-11-09 15:40:00,63.76,63.81,63.75,63.79,42817.84475541204,29.9655,29.989,29.9608,29.9796,42817.8448
2005-11-09 15:45:00,63.77,63.79,63.73,63.78,123549.81461547664,29.9702,29.9796,29.9514,29.9749,123549.8146
2005-11-09 15:50:00,63.77,63.77,63.65,63.66,88984.57122353786,29.9702,29.9702,29.9138,29.9185,88984.5712
2005-11-09 15:55:00,63.66,63.69,63.62,63.63,127496.71091974645,29.9185,29.9326,29.8997,29.9044,127496.7109
2005-11-10 09:30:00,63.62,63.63,63.34,63.48,66618.82549934219,29.8997,29.9044,29.7681,29.8339,66618.8255
2005-11-10 09:35:00,63.47,63.62,63.47,63.62,36837.69883985169,29.8292,29.8997,29.8292,29.8997,36837.6988
2005-11-10 09:40:00,63.62,63.89,63.62,63.82,29900.7295778017,29.8997,30.0266,29.8997,29.9937,29900.7296
2005-11-10 09:45:00,63.83,63.89,63.59,63.67,58007.4153809353,29.9984,30.0266,29.8856,29.9232,58007.4154
2005-11-10 09:50:00,63.64,63.82,63.62,63.79,28345.891639756013,29.9091,29.9937,29.8997,29.9796,28345.8916
2005-11-10 09:55:00,63.77,63.83,63.76,63.8,24040.186580552567,29.9702,29.9984,29.9655,29.9843,24040.1866
2005-11-10 10:00:00,63.79,63.82,63.76,63.77,13993.541442411197,29.9796,29.9937,29.9655,29.9702,13993.5414
2005-11-10 10:05:00,63.77,63.81,63.66,63.69,25475.42160028705,29.9702,29.989,29.9185,29.9326,25475.4216
2005-11-10 10:10:00,63.67,63.73,63.66,63.68,19016.86401148188,29.9232,29.9514,29.9185,29.9279,19016.864
2005-11-10 10:15:00,63.65,63.68,63.62,63.64,51429.25487381892,29.9138,29.9279,29.8997,29.9091,51429.2549
2005-11-10 10:20:00,63.64,63.69,63.6,63.69,29063.509149623253,29.9091,29.9326,29.8903,29.9326,29063.5091
2005-11-10 10:25:00,63.69,63.74,63.63,63.63,17342.423155124987,29.9326,29.9561,29.9044,29.9044,17342.4232
2005-11-10 10:30:00,63.64,63.73,63.63,63.67,29302.714986245664,29.9091,29.9514,29.9044,29.9232,29302.715
2005-11-10 10:35:00,63.65,63.74,63.65,63.74,10764.262648008613,29.9138,29.9561,29.9138,29.9561,10764.2626
2005-11-10 10:40:00,63.74,63.75,63.71,63.74,14950.36478890085,29.9561,29.9608,29.942,29.9561,14950.3648
2005-11-10 10:45:00,63.73,63.78,63.71,63.75,26432.244946776704,29.9514,29.9749,29.942,29.9608,26432.2449
2005-11-10 10:50:00,63.76,63.83,63.72,63.82,17701.231910058606,29.9655,29.9984,29.9467,29.9937,17701.2319
2005-11-10 10:55:00,63.82,63.85,63.79,63.84,35761.27257505083,29.9937,30.0078,29.9796,30.0031,35761.2726
2005-11-10 11:00:00,63.85,63.86,63.8,63.81,41502.21265398876,30.0078,30.0125,29.9843,29.989,41502.2127
2005-11-10 11:05:00,63.79,63.85,63.79,63.79,25953.83327353188,29.9796,30.0078,29.9796,29.9796,25953.8333
2005-11-10 11:10:00,63.8,63.83,63.72,63.79,26193.03911015429,29.9843,29.9984,29.9467,29.9796,26193.0391
2005-11-10 11:15:00,63.79,63.8,63.74,63.77,19734.481521349124,29.9796,29.9843,29.9561,29.9702,19734.4815
2005-11-10 11:20:00,63.77,63.79,63.75,63.79,11123.071402942232,29.9702,29.9796,29.9608,29.9796,11123.0714
2005-11-10 11:25:00,63.77,63.79,63.76,63.79,22006.93696926205,29.9702,29.9796,29.9655,29.9796,22006.937
2005-11-10 11:30:00,63.79,63.83,63.76,63.79,15667.982298768093,29.9796,29.9984,29.9655,29.9796,15667.9823
2005-11-10 11:35:00,63.79,63.87,63.77,63.81,23800.980743930155,29.9796,30.0172,29.9702,29.989,23800.9807
2005-11-10 11:40:00,63.79,63.82,63.79,63.81,18179.64358330344,29.9796,29.9937,29.9796,29.989,18179.6436
2005-11-10 11:45:00,63.81,63.85,63.8,63.85,14950.36478890085,29.989,30.0078,29.9843,30.0078,14950.3648
2005-11-10 11:50:00,63.86,63.94,63.84,63.85,31455.56751584739,30.0125,30.05,30.0031,30.0078,31455.5675
2005-11-10 11:55:00,63.84,63.92,63.84,63.91,39468.96304269825,30.0031,30.0407,30.0031,30.036,39468.963
2005-11-10 12:00:00,63.89,63.9,63.82,63.82,21169.7165410836,30.0266,30.0313,29.9937,29.9937,21169.7165
2005-11-10 12:05:00,63.83,63.91,63.83,63.91,14113.144360722405,29.9984,30.036,29.9984,30.036,14113.1444
2005-11-10 12:10:00,63.9,63.9,63.85,63.86,5501.734242315512,30.0313,30.0313,30.0078,30.0125,5501.7342
2005-11-10 12:15:00,63.86,63.88,63.86,63.86,21289.31945939481,30.0125,30.0219,30.0125,30.0125,21289.3195
2005-11-10 12:20:00,63.89,63.89,63.84,63.89,12677.90934098792,30.0266,30.0266,30.0031,30.0266,12677.9093
2005-11-10 12:25:00,63.88,63.93,63.84,63.89,26432.244946776704,30.0219,30.0453,30.0031,30.0266,26432.2449
2005-11-10 12:30:00,63.92,63.95,63.89,63.92,22246.142805884465,30.0407,30.0547,30.0266,30.0407,22246.1428
2005-11-10 12:35:00,63.95,63.95,63.92,63.93,13873.938524099987,30.0547,30.0547,30.0407,30.0453,13873.9385
2005-11-10 12:40:00,63.91,63.92,63.91,63.91,4186.102140892238,30.036,30.0407,30.036,30.036,4186.1021
2005-11-10 12:45:00,63.92,63.94,63.9,63.93,13395.526850855162,30.0407,30.05,30.0313,30.0453,13395.5269
2005-11-10 12:50:00,63.94,63.96,63.9,63.9,20332.496112905155,30.05,30.0594,30.0313,30.0313,20332.4961
2005-11-10 12:55:00,63.9,63.91,63.84,63.85,11481.880157875852,30.0313,30.036,30.0031,30.0078,11481.8802
2005-11-10 13:00:00,63.85,63.89,63.79,63.87,65422.79631623012,30.0078,30.0266,29.9796,30.0172,65422.7963
2005-11-10 13:05:00,63.88,63.88,63.84,63.87,35043.65506518359,30.0219,30.0219,30.0031,30.0172,35043.6551
2005-11-10 13:10:00,63.87,63.88,63.86,63.88,51788.06362875254,30.0172,30.0219,30.0125,30.0219,51788.0636
2005-11-10 13:15:00,63.88,63.89,63.86,63.86,44253.079775146514,30.0219,30.0266,30.0125,30.0125,44253.0798
2005-11-10 13:20:00,63.85,63.86,63.83,63.83,20332.496112905155,30.0078,30.0125,29.9984,29.9984,20332.4961
2005-11-10 13:25:00,63.83,63.87,63.83,63.84,28465.494558067217,29.9984,30.0172,29.9984,30.0031,28465.4946
2005-11-10 13:30:00,63.84,63.91,63.82,63.86,23202.96615237412,30.0031,30.036,29.9937,30.0125,23202.9662
2005-11-10 13:35:00,63.86,63.9,63.85,63.88,66140.41382609736,30.0125,30.0313,30.0078,30.0219,66140.4138
2005-11-10 13:40:00,63.89,64.03,63.88,64.03,41741.41849061118,30.0266,30.0923,30.0219,30.0923,41741.4185
2005-11-10 13:45:00,64.03,64.11,64.03,64.11,30379.141251046527,30.0923,30.1299,30.0923,30.1299,30379.1413
2005-11-10 13:50:00,64.1,64.29,64.09,64.29,48917.593589283584,30.1252,30.2145,30.1205,30.2145,48917.5936
2005-11-10 13:55:00,64.29,64.35,64.25,64.28,101782.08348283698,30.2145,30.2427,30.1957,30.2098,101782.0835
2005-11-10 14:00:00,64.28,64.37,64.28,64.37,44133.47685683531,30.2098,30.2521,30.2098,30.2521,44133.4769
2005-11-10 14:05:00,64.37,64.38,64.25,64.3,46166.726468125824,30.2521,30.2568,30.1957,30.2192,46166.7265
2005-11-10 14:10:00,64.27,64.3,64.25,64.29,16026.79105370171,30.2051,30.2192,30.1957,30.2145,16026.7911
2005-11-10 14:15:00,64.29,64.3,64.26,64.3,14113.144360722405,30.2145,30.2192,30.2004,30.2192,14113.1444
2005-11-10 14:20:00,64.3,64.34,64.27,64.34,31455.56751584739,30.2192,30.238,30.2051,30.238,31455.5675
2005-11-10 14:25:00,64.35,64.38,64.33,64.38,32292.78794402584,30.2427,30.2568,30.2333,30.2568,32292.7879
2005-11-10 14:30:00,64.38,64.41,64.35,64.39,43774.66810190169,30.2568,30.2709,30.2427,30.2615,43774.6681
2005-11-10 14:35:00,64.37,64.41,64.35,64.41,18538.452338237053,30.2521,30.2709,30.2427,30.2709,18538.4523
2005-11-10 14:40:00,64.41,64.45,64.38,64.42,34326.037555316354,30.2709,30.2897,30.2568,30.2756,34326.0376
2005-11-10 14:45:00,64.41,64.42,64.36,64.4,20452.099031216363,30.2709,30.2756,30.2474,30.2662,20452.099
2005-11-10 14:50:00,64.4,64.48,64.4,64.48,26671.45078339912,30.2662,30.3038,30.2662,30.3038,26671.4508
2005-11-10 14:55:00,64.49,64.61,64.49,64.55,79177.1319220189,30.3085,30.3649,30.3085,30.3367,79177.1319
2005-11-10 15:00:00,64.56,64.59,64.55,64.57,46047.12354981462,30.3414,30.3555,30.3367,30.3461,46047.1235
2005-11-10 15:05:00,64.56,64.56,64.47,64.5,57170.19495275685,30.3414,30.3414,30.2991,30.3132,57170.195
2005-11-10 15:10:00,64.48,64.54,64.45,64.46,48439.18191603875,30.3038,30.332,30.2897,30.2944,48439.1819
2005-11-10 15:15:00,64.48,64.53,64.46,64.51,57050.592034445646,30.3038,30.3273,30.2944,30.3179,57050.592
2005-11-10 15:20:00,64.53,64.56,64.48,64.56,66738.4284176534,30.3273,30.3414,30.3038,30.3414,66738.4284
2005-11-10 15:25:00,64.56,64.57,64.54,64.56,58725.03289080254,30.3414,30.3461,30.332,30.3414,58725.0329
2005-11-10 15:30:00,64.57,64.63,64.56,64.62,54299.724913287886,30.3461,30.3743,30.3414,30.3696,54299.7249
2005-11-10 15:35:00,64.61,64.62,64.56,64.59,39349.36012438704,30.3649,30.3696,30.3414,30.3555,39349.3601
2005-11-10 15:40:00,64.59,64.6,64.49,64.51,52625.28405693099,30.3555,30.3602,30.3085,30.3179,52625.2841
2005-11-10 15:45:00,64.51,64.51,64.45,64.45,68054.06051907667,30.3179,30.3179,30.2897,30.2897,68054.0605
2005-11-10 15:50:00,64.46,64.55,64.45,64.55,89462.98289678269,30.2944,30.3367,30.2897,30.3367,89462.9829
2005-11-10 15:55:00,64.55,64.6,64.54,64.59,69728.50137543357,30.3367,30.3602,30.332,30.3555,69728.5014
2005-11-11 09:30:00,64.72,64.8,64.71,64.79,86831.71869393614,30.4166,30.4542,30.4119,30.4495,86831.7187
2005-11-11 09:35:00,64.78,64.87,64.61,64.76,92094.24709962924,30.4448,30.4871,30.3649,30.4354,92094.2471
2005-11-11 09:40:00,64.72,64.77,64.7,64.77,70446.1188853008,30.4166,30.4401,30.4072,30.4401,70446.1189
2005-11-11 09:45:00,64.77,64.81,64.7,64.76,76306.66188254993,30.4401,30.4589,30.4072,30.4354,76306.6619
2005-11-11 09:50:00,64.76,64.8,64.68,64.79,64585.57588805167,30.4354,30.4542,30.3978,30.4495,64585.5759
2005-11-11 09:55:00,64.8,64.81,64.73,64.77,40664.99222581031,30.4542,30.4589,30.4213,30.4401,40664.9922
2005-11-11 10:00:00,64.77,64.84,64.64,64.78,38631.7426145198,30.4401,30.473,30.379,30.4448,38631.7426
2005-11-11 10:05:00,64.78,64.82,64.71,64.79,46286.32938643703,30.4448,30.4636,30.4119,30.4495,46286.3294
2005-11-11 10:10:00,64.79,64.8,64.61,64.69,46884.34397799306,30.4495,30.4542,30.3649,30.4025,46884.344
2005-11-11 10:15:00,64.68,64.75,64.65,64.75,21169.7165410836,30.3978,30.4307,30.3837,30.4307,21169.7165
2005-11-11 10:20:00,64.75,64.76,64.69,64.71,29661.523741179288,30.4307,30.4354,30.4025,30.4119,29661.5237
2005-11-11 10:25:00,64.71,64.72,64.66,64.71,22724.55447912929,30.4119,30.4166,30.3884,30.4119,22724.5545
2005-11-11 10:30:00,64.71,64.76,64.71,64.75,14352.350197344816,30.4119,30.4354,30.4119,30.4307,14352.3502
2005-11-11 10:35:00,64.75,64.75,64.68,64.68,17462.026073436195,30.4307,30.4307,30.3978,30.3978,17462.0261
2005-11-11 10:40:00,64.69,64.69,64.62,64.65,28585.097476378425,30.4025,30.4025,30.3696,30.3837,28585.0975
2005-11-11 10:45:00,64.63,64.65,64.62,64.64,14711.158952278436,30.3743,30.3837,30.3696,30.379,14711.159
2005-11-11 10:50:00,64.65,64.71,64.64,64.67,49874.41693577324,30.3837,30.4119,30.379,30.3931,49874.4169
2005-11-11 10:55:00,64.67,64.71,64.67,64.71,15069.967707212058,30.3931,30.4119,30.3931,30.4119,15069.9677
2005-11-11 11:00:00,64.69,64.71,64.62,64.63,57409.40078937927,30.4025,30.4119,30.3696,30.3743,57409.4008
2005-11-11 11:05:00,64.63,64.66,64.61,64.66,20093.290276282743,30.3743,30.3884,30.3649,30.3884,20093.2903
2005-11-11 11:10:00,64.66,64.7,64.65,64.68,12079.894749431887,30.3884,30.4072,30.3837,30.3978,12079.8947
2005-11-11 11:15:00,64.7,64.73,64.67,64.67,25834.23035522067,30.4072,30.4213,30.3931,30.3931,25834.2304
2005-11-11 11:20:00,64.68,64.73,64.67,64.73,44611.88853008013,30.3978,30.4213,30.3931,30.4213,44611.8885
2005-11-11 11:25:00,64.73,64.73,64.68,64.69,16744.40856356895,30.4213,30.4213,30.3978,30.4025,16744.4086
2005-11-11 11:30:00,64.7,64.7,64.67,64.69,24997.00992704222,30.4072,30.4072,30.3931,30.4025,24997.0099
2005-11-11 11:35:00,64.7,64.72,64.68,64.71,12797.512259299128,30.4072,30.4166,30.3978,30.4119,12797.5123
2005-11-11 11:40:00,64.7,64.71,64.68,64.7,16505.20272694654,30.4072,30.4119,30.3978,30.4072,16505.2027
2005-11-11 11:45:00,64.69,64.7,64.67,64.68,13156.321014232748,30.4025,30.4072,30.3931,30.3978,13156.321
2005-11-11 11:50:00,64.68,64.7,64.68,64.69,11960.29183112068,30.3978,30.4072,30.3978,30.4025,11960.2918
2005-11-11 11:55:00,64.69,64.7,64.69,64.7,17462.026073436195,30.4025,30.4072,30.4025,30.4072,17462.0261
2005-11-11 12:00:00,64.7,64.7,64.69,64.7,27030.25953833273,30.4072,30.4072,30.4025,30.4072,27030.2595
2005-11-11 12:05:00,64.7,64.72,64.69,64.72,49037.19650759479,30.4072,30.4166,30.4025,30.4166,49037.1965
2005-11-11 12:10:00,64.71,64.76,64.71,64.74,34924.05214687239,30.4119,30.4354,30.4119,30.426,34924.0521
2005-11-11 12:15:00,64.75,64.76,64.75,64.76,17820.834828369814,30.4307,30.4354,30.4307,30.4354,17820.8348
2005-11-11 12:20:00,64.76,64.76,64.72,64.73,8252.60136347327,30.4354,30.4354,30.4166,30.4213,8252.6014
2005-11-11 12:25:00,64.72,64.73,64.72,64.72,11242.674321253438,30.4166,30.4213,30.4166,30.4166,11242.6743
2005-11-11 12:30:00,64.72,64.73,64.71,64.72,25116.61284535343,30.4166,30.4213,30.4119,30.4166,25116.6128
2005-11-11 12:35:00,64.72,64.73,64.66,64.66,13515.129769166368,30.4166,30.4213,30.3884,30.3884,13515.1298
2005-11-11 12:40:00,64.67,64.69,64.66,64.69,6578.160507116374,30.3931,30.4025,30.3884,30.4025,6578.1605
2005-11-11 12:45:00,64.68,64.69,64.66,64.67,11481.880157875852,30.3978,30.4025,30.3884,30.3931,11481.8802
2005-11-11 12:50:00,64.68,64.71,64.67,64.7,12438.703504365509,30.3978,30.4119,30.3931,30.4072,12438.7035
2005-11-11 12:55:00,64.71,64.71,64.66,64.66,11362.277239564646,30.4119,30.4119,30.3884,30.3884,11362.2772
2005-11-11 13:00:00,64.67,64.68,64.64,64.64,16265.996890324124,30.3931,30.3978,30.379,30.379,16265.9969
2005-11-11 13:05:00,64.65,64.69,64.65,64.67,11960.29183112068,30.3837,30.4025,30.3837,30.3931,11960.2918
2005-11-11 13:10:00,64.66,64.71,64.66,64.71,12319.1005860543,30.3884,30.4119,30.3884,30.4119,12319.1006
2005-11-11 13:15:00,64.71,64.71,64.67,64.7,10644.659729697403,30.4119,30.4119,30.3931,30.4072,10644.6597
2005-11-11 13:20:00,64.69,64.72,64.66,64.71,26671.45078339912,30.4025,30.4166,30.3884,30.4119,26671.4508
2005-11-11 13:25:00,64.71,64.71,64.67,64.68,7654.586771917236,30.4119,30.4119,30.3931,30.3978,7654.5868
2005-11-11 13:30:00,64.66,64.68,64.64,64.68,14232.747279033609,30.3884,30.3978,30.379,30.3978,14232.7473
2005-11-11 13:35:00,64.68,64.71,64.67,64.71,14830.761870589644,30.3978,30.4119,30.3931,30.4119,14830.7619
2005-11-11 13:40:00,64.71,64.71,64.71,64.71,5023.322569070686,30.4119,30.4119,30.4119,30.4119,5023.3226
2005-11-11 13:45:00,64.71,64.75,64.71,64.73,21648.12821432843,30.4119,30.4307,30.4119,30.4213,21648.1282
2005-11-11 13:50:00,64.74,64.76,64.73,64.75,9807.439301518958,30.426,30.4354,30.4213,30.4307,9807.4393
2005-11-11 13:55:00,64.75,64.75,64.72,64.75,19734.481521349124,30.4307,30.4307,30.4166,30.4307,19734.4815
2005-11-11 14:00:00,64.75,64.78,64.75,64.78,12677.90934098792,30.4307,30.4448,30.4307,30.4448,12677.9093
2005-11-11 14:05:00,64.79,64.8,64.77,64.79,34445.64047362756,30.4495,30.4542,30.4401,30.4495,34445.6405
2005-11-11 14:10:00,64.79,64.8,64.78,64.79,15907.188135390505,30.4495,30.4542,30.4448,30.4495,15907.1881
2005-11-11 14:15:00,64.78,64.81,64.78,64.8,21528.525296017226,30.4448,30.4589,30.4448,30.4542,21528.5253
2005-11-11 14:20:00,64.78,64.81,64.78,64.8,10644.659729697403,30.4448,30.4589,30.4448,30.4542,10644.6597
2005-11-11 14:25:00,64.81,64.81,64.81,64.81,16146.393972012918,30.4589,30.4589,30.4589,30.4589,16146.394
2005-11-11 14:30:00,64.82,64.87,64.82,64.87,34684.84631024997,30.4636,30.4871,30.4636,30.4871,34684.8463
2005-11-11 14:35:00,64.88,64.91,64.87,64.91,25714.62743690946,30.4918,30.5059,30.4871,30.5059,25714.6274
2005-11-11 14:40:00,64.9,64.93,64.86,64.9,29900.7295778017,30.5012,30.5153,30.4824,30.5012,29900.7296
2005-11-11 14:45:00,64.91,64.91,64.76,64.81,22365.74572419568,30.5059,30.5059,30.4354,30.4589,22365.7457
2005-11-11 14:50:00,64.81,64.83,64.79,64.81,33847.62588207152,30.4589,30.4683,30.4495,30.4589,33847.6259
2005-11-11 14:55:00,64.81,64.82,64.78,64.82,10285.850974763784,30.4589,30.4636,30.4448,30.4636,10285.851
2005-11-11 15:00:00,64.81,64.84,64.81,64.84,12199.497667743091,30.4589,30.473,30.4589,30.473,12199.4977
2005-11-11 15:05:00,64.84,64.9,64.84,64.87,19854.084439660328,30.473,30.5012,30.473,30.4871,19854.0844
2005-11-11 15:10:00,64.87,64.92,64.86,64.9,31455.56751584739,30.4871,30.5106,30.4824,30.5012,31455.5675
2005-11-11 15:15:00,64.9,64.91,64.89,64.9,26073.436191843084,30.5012,30.5059,30.4965,30.5012,26073.4362
2005-11-11 15:20:00,64.91,64.96,64.91,64.95,51190.04903719651,30.5059,30.5294,30.5059,30.5247,51190.049
2005-11-11 15:25:00,64.95,64.96,64.92,64.92,40066.97763425428,30.5247,30.5294,30.5106,30.5106,40066.9776
2005-11-11 15:30:00,64.93,64.96,64.91,64.95,49994.01985408444,30.5153,30.5294,30.5059,30.5247,49994.0199
2005-11-11 15:35:00,64.96,64.97,64.92,64.96,37076.90467647411,30.5294,30.5341,30.5106,30.5294,37076.9047
2005-11-11 15:40:00,64.96,64.99,64.96,64.99,35880.87549336204,30.5294,30.5435,30.5294,30.5435,35880.8755
2005-11-11 15:45:00,64.99,65.01,64.94,64.96,38512.13969620859,30.5435,30.5529,30.52,30.5294,38512.1397
2005-11-11 15:50:00,64.96,64.96,64.86,64.87,35282.86090180601,30.5294,30.5294,30.4824,30.4871,35282.8609
2005-11-11 15:55:00,64.86,64.88,64.79,64.84,94725.5113024758,30.4824,30.4918,30.4495,30.473,94725.5113
2005-11-14 09:30:00,64.67,64.69,64.64,64.64,64226.76713311805,30.3931,30.4025,30.379,30.379,64226.7671
2005-11-14 09:35:00,64.63,64.7,64.61,64.67,132161.22473388352,30.3743,30.4072,30.3649,30.3931,132161.2247
2005-11-14 09:40:00,64.68,64.76,64.61,64.69,32412.390862337044,30.3978,30.4354,30.3649,30.4025,32412.3909
2005-11-14 09:45:00,64.69,64.74,64.69,64.72,21050.1136227724,30.4025,30.426,30.4025,30.4166,21050.1136
2005-11-14 09:50:00,64.71,64.91,64.71,64.9,31335.964597536185,30.4119,30.5059,30.4119,30.5012,31335.9646
2005-11-14 09:55:00,64.91,64.92,64.88,64.89,21408.92237770601,30.5059,30.5106,30.4918,30.4965,21408.9224
2005-11-14 10:00:00,64.91,64.96,64.86,64.92,46047.12354981462,30.5059,30.5294,30.4824,30.5106,46047.1235
2005-11-14 10:05:00,64.93,64.93,64.9,64.91,19854.084439660328,30.5153,30.5153,30.5012,30.5059,19854.0844
2005-11-14 10:10:00,64.91,65.01,64.88,65.0,26671.45078339912,30.5059,30.5529,30.4918,30.5482,26671.4508
2005-11-14 10:15:00,64.99,65.05,64.97,64.97,26073.436191843084,30.5435,30.5717,30.5341,30.5341,26073.4362
2005-11-14 10:20:00,64.97,65.05,64.97,65.02,31096.758760913766,30.5341,30.5717,30.5341,30.5576,31096.7588
2005-11-14 10:25:00,65.02,65.07,65.01,65.05,22604.951560818085,30.5576,30.5811,30.5529,30.5717,22604.9516
2005-11-14 10:30:00,65.05,65.09,64.97,64.98,30259.53833273532,30.5717,30.5905,30.5341,30.5388,30259.5383
2005-11-14 10:35:00,64.98,65.0,64.91,64.96,29900.7295778017,30.5388,30.5482,30.5059,30.5294,29900.7296
2005-11-14 10:40:00,64.96,64.99,64.94,64.94,12797.512259299128,30.5294,30.5435,30.52,30.52,12797.5123
2005-11-14 10:45:00,64.92,64.96,64.91,64.94,10285.850974763784,30.5106,30.5294,30.5059,30.52,10285.851
2005-11-14 10:50:00,64.94,64.95,64.9,64.9,15787.585217079297,30.52,30.5247,30.5012,30.5012,15787.5852
2005-11-14 10:55:00,64.9,64.9,64.76,64.76,36837.69883985169,30.5012,30.5012,30.4354,30.4354,36837.6988
2005-11-14 11:00:00,64.75,64.84,64.75,64.82,16983.614400191367,30.4307,30.473,30.4307,30.4636,16983.6144
2005-11-14 11:05:00,64.83,64.84,64.73,64.73,17940.43774668102,30.4683,30.473,30.4213,30.4213,17940.4377
2005-11-14 11:10:00,64.73,64.75,64.66,64.67,29063.509149623253,30.4213,30.4307,30.3884,30.3931,29063.5091
2005-11-14 11:15:00,64.67,64.76,64.66,64.76,39947.37471594307,30.3931,30.4354,30.3884,30.4354,39947.3747
2005-11-14 11:20:00,64.77,64.78,64.75,64.77,29063.509149623253,30.4401,30.4448,30.4307,30.4401,29063.5091
2005-11-14 11:25:00,64.77,64.81,64.76,64.79,14113.144360722405,30.4401,30.4589,30.4354,30.4495,14113.1444
2005-11-14 11:30:00,64.78,64.8,64.78,64.79,22844.1573974405,30.4448,30.4542,30.4448,30.4495,22844.1574
2005-11-14 11:35:00,64.79,64.81,64.78,64.81,31335.964597536185,30.4495,30.4589,30.4448,30.4589,31335.9646
2005-11-14 11:40:00,64.8,64.8,64.76,64.76,21408.92237770601,30.4542,30.4542,30.4354,30.4354,21408.9224
2005-11-14 11:45:00,64.77,64.78,64.71,64.74,26551.847865087908,30.4401,30.4448,30.4119,30.426,26551.8479
2005-11-14 11:50:00,64.71,64.76,64.71,64.73,35282.86090180601,30.4119,30.4354,30.4119,30.4213,35282.8609
2005-11-14 11:55:00,64.74,64.76,64.72,64.76,12558.306422676716,30.426,30.4354,30.4166,30.4354,12558.3064
2005-11-14 12:00:00,64.75,64.77,64.74,64.74,19016.86401148188,30.4307,30.4401,30.426,30.426,19016.864
2005-11-14 12:05:00,64.71,64.76,64.7,64.71,28345.891639756013,30.4119,30.4354,30.4072,30.4119,28345.8916
2005-11-14 12:10:00,64.7,64.71,64.66,64.7,55854.562851333576,30.4072,30.4119,30.3884,30.4072,55854.5629
2005-11-14 12:15:00,64.69,64.74,64.69,64.74,8132.998445162062,30.4025,30.426,30.4025,30.426,8132.9984
2005-11-14 12:20:00,64.74,64.75,64.66,64.66,17462.026073436195,30.426,30.4307,30.3884,30.3884,17462.0261
2005-11-14 12:25:00,64.67,64.69,64.66,64.69,10046.645138141372,30.3931,30.4025,30.3884,30.4025,10046.6451
2005-11-14 12:30:00,64.69,64.71,64.67,64.71,10166.248056452578,30.4025,30.4119,30.3931,30.4119,10166.2481
2005-11-14 12:35:00,64.71,64.72,64.7,64.71,22724.55447912929,30.4119,30.4166,30.4072,30.4119,22724.5545
2005-11-14 12:40:00,64.71,64.73,64.69,64.71,12558.306422676716,30.4119,30.4213,30.4025,30.4119,12558.3064
2005-11-14 12:45:00,64.71,64.71,64.7,64.71,20691.30486783877,30.4119,30.4119,30.4072,30.4119,20691.3049
2005-11-14 12:50:00,64.7,64.71,64.68,64.7,18538.452338237053,30.4072,30.4119,30.3978,30.4072,18538.4523
2005-11-14 12:55:00,64.69,64.71,64.63,64.63,29302.714986245664,30.4025,30.4119,30.3743,30.3743,29302.715
2005-11-14 13:00:00,64.63,64.63,64.59,64.59,23920.58366224136,30.3743,30.3743,30.3555,30.3555,23920.5837
2005-11-14 13:05:00,64.57,64.6,64.57,64.59,31814.37627078101,30.3461,30.3602,30.3461,30.3555,31814.3763
2005-11-14 13:10:00,64.6,64.61,64.58,64.61,15309.173543834471,30.3602,30.3649,30.3508,30.3649,15309.1735
2005-11-14 13:15:00,64.61,64.67,64.61,64.66,9927.042219830164,30.3649,30.3931,30.3649,30.3884,9927.0422
2005-11-14 13:20:00,64.66,64.68,64.61,64.61,19016.86401148188,30.3884,30.3978,30.3649,30.3649,19016.864
2005-11-14 13:25:00,64.62,64.74,64.61,64.71,24757.80409041981,30.3696,30.426,30.3649,30.4119,24757.8041
2005-11-14 13:30:00,64.71,64.74,64.69,64.71,7056.572180361201,30.4119,30.426,30.4025,30.4119,7056.5722
2005-11-14 13:35:00,64.71,64.76,64.71,64.76,8132.998445162062,30.4119,30.4354,30.4119,30.4354,8132.9984
2005-11-14 13:40:00,64.75,64.77,64.7,64.77,20571.70194952757,30.4307,30.4401,30.4072,30.4401,20571.7019
2005-11-14 13:45:00,64.77,64.8,64.76,64.77,35282.86090180601,30.4401,30.4542,30.4354,30.4401,35282.8609
2005-11-14 13:50:00,64.79,64.79,64.73,64.75,10046.645138141372,30.4495,30.4495,30.4213,30.4307,10046.6451
2005-11-14 13:55:00,64.75,64.79,64.74,64.79,30379.141251046527,30.4307,30.4495,30.426,30.4495,30379.1413
2005-11-14 14:00:00,64.79,64.8,64.7,64.7,13634.732687477575,30.4495,30.4542,30.4072,30.4072,13634.7327
2005-11-14 14:05:00,64.71,64.77,64.71,64.76,24159.78949886377,30.4119,30.4401,30.4119,30.4354,24159.7895
2005-11-14 14:10:00,64.74,64.76,64.7,64.73,54060.51907666547,30.426,30.4354,30.4072,30.4213,54060.5191
2005-11-14 14:15:00,64.73,64.76,64.73,64.76,9927.042219830164,30.4213,30.4354,30.4213,30.4354,9927.0422
2005-11-14 14:20:00,64.76,64.76,64.74,64.76,21767.73113263964,30.4354,30.4354,30.426,30.4354,21767.7311
2005-11-14 14:25:00,64.76,64.77,64.74,64.75,22126.539887573257,30.4354,30.4401,30.426,30.4307,22126.5399
2005-11-14 14:30:00,64.75,64.8,64.75,64.8,31694.7733524698,30.4307,30.4542,30.4307,30.4542,31694.7734
2005-11-14 14:35:00,64.81,64.83,64.75,64.76,17462.026073436195,30.4589,30.4683,30.4307,30.4354,17462.0261
2005-11-14 14:40:00,64.76,64.76,64.71,64.71,13754.33560578878,30.4354,30.4354,30.4119,30.4119,13754.3356
2005-11-14 14:45:00,64.71,64.76,64.71,64.75,25355.81868197584,30.4119,30.4354,30.4119,30.4307,25355.8187
2005-11-14 14:50:00,64.75,64.81,64.75,64.81,10046.645138141372,30.4307,30.4589,30.4307,30.4589,10046.6451
2005-11-14 14:55:00,64.79,64.8,64.76,64.78,12199.497667743091,30.4495,30.4542,30.4354,30.4448,12199.4977
2005-11-14 15:00:00,64.78,64.81,64.77,64.81,11840.688912809474,30.4448,30.4589,30.4401,30.4589,11840.6889
2005-11-14 15:05:00,64.82,64.84,64.78,64.8,32651.596698959456,30.4636,30.473,30.4448,30.4542,32651.5967
2005-11-14 15:10:00,64.8,64.8,64.77,64.8,20093.290276282743,30.4542,30.4542,30.4401,30.4542,20093.2903
2005-11-14 15:15:00,64.8,64.81,64.79,64.81,30737.950005980147,30.4542,30.4589,30.4495,30.4589,30737.95
2005-11-14 15:20:00,64.81,64.83,64.8,64.83,63509.149623250814,30.4589,30.4683,30.4542,30.4683,63509.1496
2005-11-14 15:25:00,64.83,64.83,64.76,64.8,32173.18502571463,30.4683,30.4683,30.4354,30.4542,32173.185
2005-11-14 15:30:00,64.81,64.84,64.8,64.82,30618.347087668943,30.4589,30.473,30.4542,30.4636,30618.3471
2005-11-14 15:35:00,64.83,64.9,64.8,64.81,33369.2142088267,30.4683,30.5012,30.4542,30.4589,33369.2142
2005-11-14 15:40:00,64.8,64.81,64.74,64.76,52386.07822030858,30.4542,30.4589,30.426,30.4354,52386.0782
2005-11-14 15:45:00,64.76,64.86,64.76,64.83,33369.2142088267,30.4354,30.4824,30.4354,30.4683,33369.2142
2005-11-14 15:50:00,64.83,64.83,64.8,64.81,25475.42160028705,30.4683,30.4683,30.4542,30.4589,25475.4216
2005-11-14 15:55:00,64.81,64.89,64.81,64.86,55136.94534146634,30.4589,30.4965,30.4589,30.4824,55136.9453
2005-11-15 09:30:00,64.86,65.12,64.85,65.06,57289.797871068055,30.4824,30.6046,30.4777,30.5764,57289.7979
2005-11-15 09:35:00,65.05,65.18,65.02,65.13,14711.158952278436,30.5717,30.6328,30.5576,30.6093,14711.159
2005-11-15 09:40:00,65.14,65.14,64.99,65.06,16744.40856356895,30.614,30.614,30.5435,30.5764,16744.4086
2005-11-15 09:45:00,65.06,65.21,65.02,65.12,30618.347087668943,30.5764,30.6469,30.5576,30.6046,30618.3471
2005-11-15 09:50:00,65.17,65.17,64.94,65.08,17103.21731850257,30.6281,30.6281,30.52,30.5858,17103.2173
2005-11-15 09:55:00,65.08,65.12,64.98,65.02,15189.570625523264,30.5858,30.6046,30.5388,30.5576,15189.5706
2005-11-15 10:00:00,65.02,65.08,65.0,65.02,38751.345532831,30.5576,30.5858,30.5482,30.5576,38751.3455
2005-11-15 10:05:00,65.02,65.07,64.99,65.04,43535.46226527928,30.5576,30.5811,30.5435,30.567,43535.4623
2005-11-15 10:10:00,65.04,65.05,64.96,65.02,17940.43774668102,30.567,30.5717,30.5294,30.5576,17940.4377
2005-11-15 10:15:00,64.98,64.98,64.85,64.88,45090.300203324965,30.5388,30.5388,30.4777,30.4918,45090.3002
2005-11-15 10:20:00,64.89,64.95,64.85,64.9,31814.37627078101,30.4965,30.5247,30.4777,30.5012,31814.3763
2005-11-15 10:25:00,64.89,64.9,64.82,64.82,22604.951560818085,30.4965,30.5012,30.4636,30.4636,22604.9516
2005-11-15 10:30:00,64.82,64.82,64.77,64.82,32173.18502571463,30.4636,30.4636,30.4401,30.4636,32173.185
2005-11-15 10:35:00,64.83,64.87,64.79,64.8,18299.24650161464,30.4683,30.4871,30.4495,30.4542,18299.2465
2005-11-15 10:40:00,64.81,64.86,64.78,64.86,22604.951560818085,30.4589,30.4824,30.4448,30.4824,22604.9516
2005-11-15 10:45:00,64.84,64.96,64.83,64.94,30259.53833273532,30.473,30.5294,30.4683,30.52,30259.5383
2005-11-15 10:50:00,64.97,65.03,64.96,65.03,26432.244946776704,30.5341,30.5623,30.5294,30.5623,26432.2449
2005-11-15 10:55:00,65.02,65.05,64.97,64.98,28585.097476378425,30.5576,30.5717,30.5341,30.5388,28585.0975
2005-11-15 11:00:00,64.98,65.0,64.91,64.93,24757.80409041981,30.5388,30.5482,30.5059,30.5153,24757.8041
2005-11-15 11:05:00,64.93,64.94,64.89,64.94,28106.6858031336,30.5153,30.52,30.4965,30.52,28106.6858
2005-11-15 11:10:00,64.9,64.94,64.89,64.93,6817.366343738788,30.5012,30.52,30.4965,30.5153,6817.3663
2005-11-15 11:15:00,64.92,64.98,64.92,64.98,6219.351752182753,30.5106,30.5388,30.5106,30.5388,6219.3518
2005-11-15 11:20:00,64.98,64.98,64.94,64.96,10883.86556631982,30.5388,30.5388,30.52,30.5294,10883.8656
2005-11-15 11:25:00,64.94,64.97,64.93,64.96,12558.306422676716,30.52,30.5341,30.5153,30.5294,12558.3064
2005-11-15 11:30:00,64.96,64.99,64.9,64.97,18777.65817485947,30.5294,30.5435,30.5012,30.5341,18777.6582
2005-11-15 11:35:00,64.98,65.07,64.98,65.07,15428.776462145675,30.5388,30.5811,30.5388,30.5811,15428.7765
2005-11-15 11:40:00,65.07,65.07,65.0,65.0,29422.317904556872,30.5811,30.5811,30.5482,30.5482,29422.3179
2005-11-15 11:45:00,65.02,65.07,65.0,65.07,24159.78949886377,30.5576,30.5811,30.5482,30.5811,24159.7895
2005-11-15 11:50:00,65.07,65.16,65.06,65.16,26073.436191843084,30.5811,30.6234,30.5764,30.6234,26073.4362
2005-11-15 11:55:00,65.16,65.23,65.13,65.23,73675.39767970338,30.6234,30.6563,30.6093,30.6563,73675.3977
2005-11-15 12:00:00,65.22,65.32,65.22,65.27,63389.5467049396,30.6516,30.6986,30.6516,30.6751,63389.5467
2005-11-15 12:05:00,65.27,65.27,65.21,65.21,20930.51070446119,30.6751,30.6751,30.6469,30.6469,20930.5107
2005-11-15 12:10:00,65.22,65.26,65.21,65.26,24877.407008731014,30.6516,30.6704,30.6469,30.6704,24877.407
2005-11-15 12:15:00,65.27,65.52,65.27,65.52,69130.48678387752,30.6751,30.7926,30.6751,30.7926,69130.4868
2005-11-15 12:20:00,65.52,65.52,65.43,65.45,55376.151178088745,30.7926,30.7926,30.7503,30.7597,55376.1512
2005-11-15 12:25:00,65.45,65.45,65.43,65.44,15787.585217079297,30.7597,30.7597,30.7503,30.755,15787.5852
2005-11-15 12:30:00,65.45,65.63,65.45,65.58,36000.47841167325,30.7597,30.8443,30.7597,30.8208,36000.4784
2005-11-15 12:35:00,65.58,65.63,65.58,65.63,50592.03444564048,30.8208,30.8443,30.8208,30.8443,50592.0344
2005-11-15 12:40:00,65.63,65.64,65.58,65.58,44133.47685683531,30.8443,30.849,30.8208,30.8208,44133.4769
2005-11-15 12:45:00,65.58,65.63,65.55,65.58,21648.12821432843,30.8208,30.8443,30.8067,30.8208,21648.1282
2005-11-15 12:50:00,65.58,65.6,65.58,65.59,10644.659729697403,30.8208,30.8302,30.8208,30.8255,10644.6597
2005-11-15 12:55:00,65.59,65.63,65.58,65.59,24638.2011721086,30.8255,30.8443,30.8208,30.8255,24638.2012
2005-11-15 13:00:00,65.62,65.64,65.58,65.63,40904.198062432726,30.8396,30.849,30.8208,30.8443,40904.1981
2005-11-15 13:05:00,65.63,65.63,65.62,65.63,7893.792608539648,30.8443,30.8443,30.8396,30.8443,7893.7926
2005-11-15 13:10:00,65.65,65.7,65.63,65.63,38751.345532831,30.8537,30.8772,30.8443,30.8443,38751.3455
2005-11-15 13:15:00,65.63,65.66,65.63,65.63,18418.84941992585,30.8443,30.8584,30.8443,30.8443,18418.8494
2005-11-15 13:20:00,65.63,65.63,65.53,65.54,12558.306422676716,30.8443,30.8443,30.7973,30.802,12558.3064
2005-11-15 13:25:00,65.54,65.54,65.42,65.43,12079.894749431887,30.802,30.802,30.7456,30.7503,12079.8947
2005-11-15 13:30:00,65.46,65.51,65.46,65.51,24757.80409041981,30.7644,30.7879,30.7644,30.7879,24757.8041
2005-11-15 13:35:00,65.52,65.52,65.4,65.42,23920.58366224136,30.7926,30.7926,30.7362,30.7456,23920.5837
2005-11-15 13:40:00,65.42,65.42,65.32,65.33,15069.967707212058,30.7456,30.7456,30.6986,30.7033,15069.9677
2005-11-15 13:45:00,65.36,65.36,65.26,65.28,14711.158952278436,30.7174,30.7174,30.6704,30.6798,14711.159
2005-11-15 13:50:00,65.27,65.31,65.26,65.31,23322.569070685327,30.6751,30.6939,30.6704,30.6939,23322.5691
2005-11-15 13:55:00,65.3,65.31,65.22,65.27,42339.433082167205,30.6892,30.6939,30.6516,30.6751,42339.4331
2005-11-15 14:00:00,65.27,65.29,65.25,65.25,51668.46071044134,30.6751,30.6845,30.6657,30.6657,51668.4607
2005-11-15 14:05:00,65.24,65.29,65.23,65.25,41263.006817366346,30.661,30.6845,30.6563,30.6657,41263.0068
2005-11-15 14:10:00,65.25,65.28,65.22,65.22,31216.36167922497,30.6657,30.6798,30.6516,30.6516,31216.3617
2005-11-15 14:15:00,65.21,65.22,65.18,65.22,19854.084439660328,30.6469,30.6516,30.6328,30.6516,19854.0844
2005-11-15 14:20:00,65.21,65.28,65.21,65.22,29781.12665949049,30.6469,30.6798,30.6469,30.6516,29781.1267
2005-11-15 14:25:00,65.23,65.26,65.22,65.22,15069.967707212058,30.6563,30.6704,30.6516,30.6516,15069.9677
2005-11-15 14:30:00,65.22,65.24,65.21,65.22,72000.9568233465,30.6516,30.661,30.6469,30.6516,72000.9568
2005-11-15 14:35:00,65.22,65.24,65.22,65.22,16146.393972012918,30.6516,30.661,30.6516,30.6516,16146.394
2005-11-15 14:40:00,65.23,65.27,65.23,65.27,45688.314794881,30.6563,30.6751,30.6563,30.6751,45688.3148
2005-11-15 14:45:00,65.27,65.3,65.27,65.28,17462.026073436195,30.6751,30.6892,30.6751,30.6798,17462.0261
2005-11-15 14:50:00,65.27,65.29,65.25,65.28,82526.01363473269,30.6751,30.6845,30.6657,30.6798,82526.0136
2005-11-15 14:55:00,65.29,65.31,65.26,65.29,52027.26946537496,30.6845,30.6939,30.6704,30.6845,52027.2695
2005-11-15 15:00:00,65.3,65.3,65.23,65.24,98313.59885181198,30.6892,30.6892,30.6563,30.661,98313.5989
2005-11-15 15:05:00,65.24,65.25,65.19,65.22,44970.69728501375,30.661,30.6657,30.6375,30.6516,44970.6973
2005-11-15 15:10:00,65.22,65.22,65.21,65.22,151656.50041861023,30.6516,30.6516,30.6469,30.6516,151656.5004
2005-11-15 15:15:00,65.22,65.22,65.21,65.21,72359.76557828012,30.6516,30.6516,30.6469,30.6469,72359.7656
2005-11-15 15:20:00,65.21,65.27,65.2,65.27,46645.138141370655,30.6469,30.6751,30.6422,30.6751,46645.1381
2005-11-15 15:25:00,65.27,65.27,65.18,65.18,26551.847865087908,30.6751,30.6751,30.6328,30.6328,26551.8479
2005-11-15 15:30:00,65.17,65.25,65.17,65.25,38870.94845114221,30.6281,30.6657,30.6281,30.6657,38870.9485
2005-11-15 15:35:00,65.23,65.23,65.14,65.16,25714.62743690946,30.6563,30.6563,30.614,30.6234,25714.6274
2005-11-15 15:40:00,65.16,65.22,65.14,65.17,53701.71032173185,30.6234,30.6516,30.614,30.6281,53701.7103
2005-11-15 15:45:00,65.17,65.19,65.17,65.17,21648.12821432843,30.6281,30.6375,30.6281,30.6281,21648.1282
2005-11-15 15:50:00,65.22,65.24,65.18,65.23,103695.7301758163,30.6516,30.661,30.6328,30.6563,103695.7302
2005-11-15 15:55:00,65.23,65.27,65.23,65.26,79296.73484033011,30.6563,30.6751,30.6563,30.6704,79296.7348
2005-11-16 09:35:00,65.55,65.59,65.51,65.59,114579.59574213612,30.8067,30.8255,30.7879,30.8255,114579.5957
2005-11-16 09:40:00,65.59,65.68,65.55,65.59,70446.1188853008,30.8255,30.8678,30.8067,30.8255,70446.1189
2005-11-16 09:45:00,65.58,65.68,65.55,65.57,55974.16576964478,30.8208,30.8678,30.8067,30.8161,55974.1658
2005-11-16 09:50:00,65.56,65.67,65.56,65.65,32292.78794402584,30.8114,30.8631,30.8114,30.8537,32292.7879
2005-11-16 09:55:00,65.7,65.72,65.63,65.68,62552.32627676116,30.8772,30.8866,30.8443,30.8678,62552.3263
2005-11-16 10:00:00,65.68,65.71,65.59,65.7,38751.345532831,30.8678,30.8819,30.8255,30.8772,38751.3455
2005-11-16 10:05:00,65.66,65.75,65.66,65.72,67336.44300920943,30.8584,30.9007,30.8584,30.8866,67336.443
2005-11-16 10:10:00,65.71,65.72,65.42,65.42,72598.97141490252,30.8819,30.8866,30.7456,30.7456,72598.9714
2005-11-16 10:15:00,65.42,65.59,65.42,65.58,75828.25020930512,30.7456,30.8255,30.7456,30.8208,75828.2502
2005-11-16 10:20:00,65.59,65.63,65.56,65.58,90419.80624327234,30.8255,30.8443,30.8114,30.8208,90419.8062
2005-11-16 10:25:00,65.59,65.63,65.58,65.6,27867.479966511182,30.8255,30.8443,30.8208,30.8302,27867.48
2005-11-16 10:30:00,65.59,65.63,65.53,65.59,83363.23406291114,30.8255,30.8443,30.7973,30.8255,83363.2341
2005-11-16 10:35:00,65.63,65.63,65.57,65.57,18897.26109317068,30.8443,30.8443,30.8161,30.8161,18897.2611
2005-11-16 10:40:00,65.58,65.63,65.57,65.59,44013.8739385241,30.8208,30.8443,30.8161,30.8255,44013.8739
2005-11-16 10:45:00,65.63,65.66,65.58,65.61,39229.75720607583,30.8443,30.8584,30.8208,30.8349,39229.7572
2005-11-16 10:50:00,65.59,65.6,65.54,65.54,158354.2638440378,30.8255,30.8302,30.802,30.802,158354.2638
2005-11-16 10:55:00,65.55,65.59,65.47,65.51,52864.48989355341,30.8067,30.8255,30.7691,30.7879,52864.4899
2005-11-16 11:00:00,65.51,65.55,65.51,65.54,21289.31945939481,30.7879,30.8067,30.7879,30.802,21289.3195
2005-11-16 11:05:00,65.54,65.55,65.51,65.53,25475.42160028705,30.802,30.8067,30.7879,30.7973,25475.4216
2005-11-16 11:10:00,65.52,65.53,65.47,65.47,29661.523741179288,30.7926,30.7973,30.7691,30.7691,29661.5237
2005-11-16 11:15:00,65.48,65.52,65.46,65.49,67456.04592752064,30.7738,30.7926,30.7644,30.7785,67456.0459
2005-11-16 11:20:00,65.53,65.58,65.48,65.53,25475.42160028705,30.7973,30.8208,30.7738,30.7973,25475.4216
2005-11-16 11:25:00,65.55,65.56,65.51,65.55,19016.86401148188,30.8067,30.8114,30.7879,30.8067,19016.864
2005-11-16 11:30:00,65.55,65.55,65.53,65.53,11960.29183112068,30.8067,30.8067,30.7973,30.7973,11960.2918
2005-11-16 11:35:00,65.53,65.53,65.47,65.49,12558.306422676716,30.7973,30.7973,30.7691,30.7785,12558.3064
2005-11-16 11:40:00,65.5,65.54,65.5,65.54,44492.28561176893,30.7832,30.802,30.7832,30.802,44492.2856
2005-11-16 11:45:00,65.54,65.55,65.48,65.51,41263.006817366346,30.802,30.8067,30.7738,30.7879,41263.0068
2005-11-16 11:50:00,65.48,65.59,65.48,65.59,36598.49300322928,30.7738,30.8255,30.7738,30.8255,36598.493
2005-11-16 11:55:00,65.58,65.58,65.54,65.56,9089.821791651715,30.8208,30.8208,30.802,30.8114,9089.8218
2005-11-16 12:00:00,65.56,65.58,65.52,65.54,52266.47530199737,30.8114,30.8208,30.7926,30.802,52266.4753
2005-11-16 12:05:00,65.52,65.53,65.5,65.52,20810.907786149983,30.7926,30.7973,30.7832,30.7926,20810.9078
2005-11-16 12:10:00,65.53,65.55,65.51,65.53,26671.45078339912,30.7973,30.8067,30.7879,30.7973,26671.4508
2005-11-16 12:15:00,65.53,65.55,65.53,65.53,18538.452338237053,30.7973,30.8067,30.7973,30.7973,18538.4523
2005-11-16 12:20:00,65.53,65.54,65.52,65.52,17581.6289917474,30.7973,30.802,30.7926,30.7926,17581.629
2005-11-16 12:25:00,65.51,65.51,65.45,65.45,12917.115177610334,30.7879,30.7879,30.7597,30.7597,12917.1152
2005-11-16 12:30:00,65.45,65.46,65.42,65.42,40545.38930749911,30.7597,30.7644,30.7456,30.7456,40545.3893
2005-11-16 12:35:00,65.42,65.43,65.42,65.43,147111.58952278437,30.7456,30.7503,30.7456,30.7503,147111.5895
2005-11-16 12:40:00,65.42,65.46,65.42,65.43,27030.25953833273,30.7456,30.7644,30.7456,30.7503,27030.2595
2005-11-16 12:45:00,65.42,65.46,65.42,65.43,12558.306422676716,30.7456,30.7644,30.7456,30.7503,12558.3064
2005-11-16 12:50:00,65.43,65.47,65.42,65.47,6817.366343738788,30.7503,30.7691,30.7456,30.7691,6817.3663
2005-11-16 12:55:00,65.45,65.47,65.44,65.47,13395.526850855162,30.7597,30.7691,30.755,30.7691,13395.5269
2005-11-16 13:00:00,65.46,65.46,65.4,65.4,18060.040664992222,30.7644,30.7644,30.7362,30.7362,18060.0407
2005-11-16 13:05:00,65.42,65.46,65.37,65.46,18777.65817485947,30.7456,30.7644,30.7221,30.7644,18777.6582
2005-11-16 13:10:00,65.44,65.46,65.42,65.42,9329.02762827413,30.755,30.7644,30.7456,30.7456,9329.0276
2005-11-16 13:15:00,65.42,65.42,65.39,65.39,12199.497667743091,30.7456,30.7456,30.7315,30.7315,12199.4977
2005-11-16 13:20:00,65.39,65.44,65.38,65.42,16265.996890324124,30.7315,30.755,30.7268,30.7456,16265.9969
2005-11-16 13:25:00,65.42,65.51,65.41,65.5,14950.36478890085,30.7456,30.7879,30.7409,30.7832,14950.3648
2005-11-16 13:30:00,65.5,65.5,65.45,65.45,13515.129769166368,30.7832,30.7832,30.7597,30.7597,13515.1298
2005-11-16 13:35:00,65.45,65.46,65.39,65.46,20810.907786149983,30.7597,30.7644,30.7315,30.7644,20810.9078
2005-11-16 13:40:00,65.46,65.53,65.45,65.52,70446.1188853008,30.7644,30.7973,30.7597,30.7926,70446.1189
2005-11-16 13:45:00,65.53,65.53,65.51,65.51,31694.7733524698,30.7973,30.7973,30.7879,30.7879,31694.7734
2005-11-16 13:50:00,65.52,65.59,65.51,65.53,66858.0313359646,30.7926,30.8255,30.7879,30.7973,66858.0313
2005-11-16 13:55:00,65.53,65.54,65.47,65.47,20332.496112905155,30.7973,30.802,30.7691,30.7691,20332.4961
2005-11-16 14:00:00,65.48,65.49,65.28,65.29,79057.52900370769,30.7738,30.7785,30.6798,30.6845,79057.529
2005-11-16 14:05:00,65.29,65.32,65.12,65.15,173185.02571462744,30.6845,30.6986,30.6046,30.6187,173185.0257
2005-11-16 14:10:00,65.15,65.16,65.04,65.05,149384.0449706973,30.6187,30.6234,30.567,30.5717,149384.045
2005-11-16 14:15:00,65.05,65.05,64.8,64.86,209663.9157995456,30.5717,30.5717,30.4542,30.4824,209663.9158
2005-11-16 14:20:00,64.86,64.99,64.85,64.93,149384.0449706973,30.4824,30.5435,30.4777,30.5153,149384.045
2005-11-16 14:25:00,64.92,64.93,64.84,64.84,91496.2325080732,30.5106,30.5153,30.473,30.473,91496.2325
2005-11-16 14:30:00,64.84,64.84,64.67,64.69,182992.4650161464,30.473,30.473,30.3931,30.4025,182992.465
2005-11-16 14:35:00,64.69,64.69,64.61,64.61,150460.47123549815,30.4025,30.4025,30.3649,30.3649,150460.4712
2005-11-16 14:40:00,64.61,64.61,64.43,64.44,194593.94809233348,30.3649,30.3649,30.2803,30.285,194593.9481
2005-11-16 14:45:00,64.44,64.52,64.26,64.27,199258.46190647053,30.285,30.3226,30.2004,30.2051,199258.4619
2005-11-16 14:50:00,64.37,64.39,63.98,64.08,221863.41346728863,30.2521,30.2615,30.0688,30.1158,221863.4135
2005-11-16 14:55:00,64.08,64.45,64.08,64.28,265279.27281425666,30.1158,30.2897,30.1158,30.2098,265279.2728
2005-11-16 15:00:00,64.28,64.38,64.22,64.29,155244.58796794643,30.2098,30.2568,30.1816,30.2145,155244.588
2005-11-16 15:05:00,64.29,64.3,64.2,64.2,70565.72180361202,30.2145,30.2192,30.1722,30.1722,70565.7218
2005-11-16 15:10:00,64.2,64.21,64.03,64.1,121994.97667743094,30.1722,30.1769,30.0923,30.1252,121994.9767
2005-11-16 15:15:00,64.1,64.3,64.1,64.25,76785.07355579476,30.1252,30.2192,30.1252,30.1957,76785.0736
2005-11-16 15:20:00,64.24,64.3,64.22,64.29,69728.50137543357,30.191,30.2192,30.1816,30.2145,69728.5014
2005-11-16 15:25:00,64.28,64.29,64.22,64.23,53223.29864848703,30.2098,30.2145,30.1816,30.1863,53223.2986
2005-11-16 15:30:00,64.23,64.26,64.13,64.21,167204.8797990671,30.1863,30.2004,30.1393,30.1769,167204.8798
2005-11-16 15:35:00,64.22,64.24,64.14,64.21,103456.52433919389,30.1816,30.191,30.144,30.1769,103456.5243
2005-11-16 15:40:00,64.21,64.24,64.2,64.2,118287.28620978352,30.1769,30.191,30.1722,30.1722,118287.2862
2005-11-16 15:45:00,64.21,64.25,64.2,64.25,93529.48211936372,30.1769,30.1957,30.1722,30.1957,93529.4821
2005-11-16 15:50:00,64.25,64.31,64.21,64.31,114938.40449706971,30.1957,30.2239,30.1769,30.2239,114938.4045
2005-11-16 15:55:00,64.31,64.39,64.3,64.35,191364.66929793087,30.2239,30.2615,30.2192,30.2427,191364.6693
2005-11-17 09:30:00,64.63,64.76,64.53,64.55,347805.2864489893,30.3743,30.4354,30.3273,30.3367,347805.2864
2005-11-17 09:35:00,64.55,64.59,64.47,64.54,162301.16014830762,30.3367,30.3555,30.2991,30.332,162301.1601
2005-11-17 09:40:00,64.54,64.69,64.51,64.67,126300.68173663436,30.332,30.4025,30.3179,30.3931,126300.6817
2005-11-17 09:45:00,64.67,64.67,64.43,64.43,55974.16576964478,30.3931,30.3931,30.2803,30.2803,55974.1658
2005-11-17 09:50:00,64.44,64.58,64.41,64.58,80014.35235019735,30.285,30.3508,30.2709,30.3508,80014.3524
2005-11-17 09:55:00,64.58,64.58,64.35,64.35,40306.18347087669,30.3508,30.3508,30.2427,30.2427,40306.1835
2005-11-17 10:00:00,64.35,64.35,64.2,64.21,108001.43523501974,30.2427,30.2427,30.1722,30.1769,108001.4352
2005-11-17 10:05:00,64.2,64.29,64.16,64.21,133716.0626719292,30.1722,30.2145,30.1534,30.1769,133716.0627
2005-11-17 10:10:00,64.21,64.24,64.08,64.08,57289.797871068055,30.1769,30.191,30.1158,30.1158,57289.7979
2005-11-17 10:15:00,64.09,64.21,64.03,64.21,145915.5603396723,30.1205,30.1769,30.0923,30.1769,145915.5603
2005-11-17 10:20:00,64.24,64.24,64.09,64.11,51788.06362875254,30.191,30.191,30.1205,30.1299,51788.0636
2005-11-17 10:25:00,64.12,64.2,64.08,64.2,39110.15428776462,30.1346,30.1722,30.1158,30.1722,39110.1543
2005-11-17 10:30:00,64.2,64.31,64.2,64.3,91855.04126300682,30.1722,30.2239,30.1722,30.2192,91855.0413
2005-11-17 10:35:00,64.3,64.51,64.27,64.48,56332.9745245784,30.2192,30.3179,30.2051,30.3038,56332.9745
2005-11-17 10:40:00,64.51,64.56,64.4,64.44,70924.53055854564,30.3179,30.3414,30.2662,30.285,70924.5306
2005-11-17 10:45:00,64.45,64.45,64.26,64.27,48678.38775266117,30.2897,30.2897,30.2004,30.2051,48678.3878
2005-11-17 10:50:00,64.27,64.41,64.21,64.29,67695.25176414305,30.2051,30.2709,30.1769,30.2145,67695.2518
2005-11-17 10:55:00,64.29,64.33,64.25,64.3,38751.345532831,30.2145,30.2333,30.1957,30.2192,38751.3455
2005-11-17 11:00:00,64.3,64.33,64.24,64.33,221385.00179404372,30.2192,30.2333,30.191,30.2333,221385.0018
2005-11-17 11:05:00,64.33,64.37,64.3,64.33,48917.593589283584,30.2333,30.2521,30.2192,30.2333,48917.5936
2005-11-17 11:10:00,64.33,64.33,64.31,64.32,54897.73950484392,30.2333,30.2333,30.2239,30.2286,54897.7395
2005-11-17 11:15:00,64.32,64.32,64.25,64.28,75708.6472909939,30.2286,30.2286,30.1957,30.2098,75708.6473
2005-11-17 11:20:00,64.29,64.3,64.25,64.26,63150.34086831719,30.2145,30.2192,30.1957,30.2004,63150.3409
2005-11-17 11:25:00,64.27,64.28,64.25,64.26,40186.58055256549,30.2051,30.2098,30.1957,30.2004,40186.5806
2005-11-17 11:30:00,64.26,64.3,64.25,64.29,22724.55447912929,30.2004,30.2192,30.1957,30.2145,22724.5545
2005-11-17 11:35:00,64.28,64.35,64.27,64.3,90898.21791651715,30.2098,30.2427,30.2051,30.2192,90898.2179
2005-11-17 11:40:00,64.29,64.29,64.25,64.27,27030.25953833273,30.2145,30.2145,30.1957,30.2051,27030.2595
2005-11-17 11:45:00,64.27,64.29,64.25,64.28,31933.979189092217,30.2051,30.2145,30.1957,30.2098,31933.9792
2005-11-17 11:50:00,64.28,64.29,64.25,64.27,55256.54825977754,30.2098,30.2145,30.1957,30.2051,55256.5483
2005-11-17 11:55:00,64.28,64.29,64.25,64.26,21408.92237770601,30.2098,30.2145,30.1957,30.2004,21408.9224
2005-11-17 12:00:00,64.26,64.27,64.24,64.26,88864.96830522665,30.2004,30.2051,30.191,30.2004,88864.9683
2005-11-17 12:05:00,64.27,64.29,64.26,64.26,48319.57899772755,30.2051,30.2145,30.2004,30.2004,48319.579
2005-11-17 12:10:00,64.27,64.29,64.26,64.29,43415.85934696807,30.2051,30.2145,30.2004,30.2145,43415.8593
2005-11-17 12:15:00,64.29,64.29,64.28,64.29,25475.42160028705,30.2145,30.2145,30.2098,30.2145,25475.4216
2005-11-17 12:20:00,64.29,64.4,64.29,64.4,106207.39146035165,30.2145,30.2662,30.2145,30.2662,106207.3915
2005-11-17 12:25:00,64.4,64.44,64.38,64.44,42100.2272455448,30.2662,30.285,30.2568,30.285,42100.2272
2005-11-17 12:30:00,64.43,64.46,64.43,64.45,32173.18502571463,30.2803,30.2944,30.2803,30.2897,32173.185
2005-11-17 12:35:00,64.45,64.46,64.4,64.44,25595.024518598257,30.2897,30.2944,30.2662,30.285,25595.0245
2005-11-17 12:40:00,64.43,64.45,64.43,64.43,18179.64358330344,30.2803,30.2897,30.2803,30.2803,18179.6436
2005-11-17 12:45:00,64.43,64.43,64.37,64.38,39588.56596100945,30.2803,30.2803,30.2521,30.2568,39588.566
2005-11-17 12:50:00,64.37,64.38,64.36,64.36,33249.61129051549,30.2521,30.2568,30.2474,30.2474,33249.6113
2005-11-17 12:55:00,64.37,64.38,64.36,64.38,23083.363234062912,30.2521,30.2568,30.2474,30.2568,23083.3632
2005-11-17 13:00:00,64.38,64.39,64.37,64.39,20571.70194952757,30.2568,30.2615,30.2521,30.2615,20571.7019
2005-11-17 13:05:00,64.39,64.39,64.36,64.37,26073.436191843084,30.2615,30.2615,30.2474,30.2521,26073.4362
2005-11-17 13:10:00,64.37,64.39,64.37,64.37,14950.36478890085,30.2521,30.2615,30.2521,30.2521,14950.3648
2005-11-17 13:15:00,64.37,64.38,64.36,64.37,17342.423155124987,30.2521,30.2568,30.2474,30.2521,17342.4232
2005-11-17 13:20:00,64.37,64.39,64.36,64.36,21408.92237770601,30.2521,30.2615,30.2474,30.2474,21408.9224
2005-11-17 13:25:00,64.37,64.38,64.36,64.37,17103.21731850257,30.2521,30.2568,30.2474,30.2521,17103.2173
2005-11-17 13:30:00,64.37,64.39,64.37,64.38,28226.28872144481,30.2521,30.2615,30.2521,30.2568,28226.2887
2005-11-17 13:35:00,64.38,64.4,64.37,64.4,45209.90312163617,30.2568,30.2662,30.2521,30.2662,45209.9031
2005-11-17 13:40:00,64.38,64.39,64.32,64.33,25355.81868197584,30.2568,30.2615,30.2286,30.2333,25355.8187
2005-11-17 13:45:00,64.33,64.35,64.3,64.32,19375.6727664155,30.2333,30.2427,30.2192,30.2286,19375.6728
2005-11-17 13:50:00,64.31,64.34,64.27,64.3,20691.30486783877,30.2239,30.238,30.2051,30.2192,20691.3049
2005-11-17 13:55:00,64.3,64.35,64.29,64.31,37316.11051309652,30.2192,30.2427,30.2145,30.2239,37316.1105
2005-11-17 14:00:00,64.31,64.32,64.3,64.3,16864.01148188016,30.2239,30.2286,30.2192,30.2192,16864.0115
2005-11-17 14:05:00,64.3,64.31,64.29,64.29,20452.099031216363,30.2192,30.2239,30.2145,30.2145,20452.099
2005-11-17 14:10:00,64.3,64.39,64.3,64.36,69010.88386556633,30.2192,30.2615,30.2192,30.2474,69010.8839
2005-11-17 14:15:00,64.35,64.38,64.32,64.34,27628.27412988877,30.2427,30.2568,30.2286,30.238,27628.2741
2005-11-17 14:20:00,64.35,64.4,64.35,64.4,64107.16421480684,30.2427,30.2662,30.2427,30.2662,64107.1642
2005-11-17 14:25:00,64.39,64.46,64.38,64.46,63150.34086831719,30.2615,30.2944,30.2568,30.2944,63150.3409
2005-11-17 14:30:00,64.45,64.46,64.39,64.4,41143.40389905514,30.2897,30.2944,30.2615,30.2662,41143.4039
2005-11-17 14:35:00,64.4,64.41,64.32,64.34,45807.91771319221,30.2662,30.2709,30.2286,30.238,45807.9177
2005-11-17 14:40:00,64.34,64.37,64.33,64.37,43296.25642865686,30.238,30.2521,30.2333,30.2521,43296.2564
2005-11-17 14:45:00,64.36,64.4,64.36,64.38,40425.786389187895,30.2474,30.2662,30.2474,30.2568,40425.7864
2005-11-17 14:50:00,64.37,64.4,64.36,64.4,40066.97763425428,30.2521,30.2662,30.2474,30.2662,40066.9776
2005-11-17 14:55:00,64.4,64.4,64.38,64.4,53701.71032173185,30.2662,30.2662,30.2568,30.2662,53701.7103
2005-11-17 15:00:00,64.4,64.41,64.38,64.41,32053.58210740342,30.2662,30.2709,30.2568,30.2709,32053.5821
2005-11-17 15:05:00,64.41,64.41,64.32,64.35,41621.815572299965,30.2709,30.2709,30.2286,30.2427,41621.8156
2005-11-17 15:10:00,64.35,64.4,64.32,64.39,38392.53677789738,30.2427,30.2662,30.2286,30.2615,38392.5368
2005-11-17 15:15:00,64.39,64.48,64.38,64.39,46884.34397799306,30.2615,30.3038,30.2568,30.2615,46884.344
2005-11-17 15:20:00,64.38,64.41,64.35,64.36,33847.62588207152,30.2568,30.2709,30.2427,30.2474,33847.6259
2005-11-17 15:25:00,64.36,64.36,64.32,64.33,44253.079775146514,30.2474,30.2474,30.2286,30.2333,44253.0798
2005-11-17 15:30:00,64.32,64.41,64.32,64.4,77622.29398397321,30.2286,30.2709,30.2286,30.2662,77622.294
2005-11-17 15:35:00,64.4,64.47,64.4,64.42,40784.59514412152,30.2662,30.2991,30.2662,30.2756,40784.5951
2005-11-17 15:40:00,64.43,64.52,64.43,64.52,45568.71187656979,30.2803,30.3226,30.2803,30.3226,45568.7119
2005-11-17 15:45:00,64.53,64.71,64.52,64.71,120559.74165769646,30.3273,30.4119,30.3226,30.4119,120559.7417
2005-11-17 15:50:00,64.71,64.71,64.61,64.61,85994.49826575769,30.4119,30.4119,30.3649,30.3649,85994.4983
2005-11-17 15:55:00,64.61,64.67,64.55,64.55,188613.8021767731,30.3649,30.3931,30.3367,30.3367,188613.8022
2005-11-18 09:30:00,65.84,65.84,65.42,65.49,828609.0180600407,30.943,30.943,30.7456,30.7785,828609.0181
2005-11-18 09:35:00,65.49,65.58,65.38,65.39,156201.4113144361,30.7785,30.8208,30.7268,30.7315,156201.4113
2005-11-18 09:40:00,65.39,65.48,65.24,65.36,149144.8391340749,30.7315,30.7738,30.661,30.7174,149144.8391
2005-11-18 09:45:00,65.37,65.37,65.22,65.24,69130.48678387752,30.7221,30.7221,30.6516,30.661,69130.4868
2005-11-18 09:50:00,65.24,65.38,65.22,65.28,83602.43989953355,30.661,30.7268,30.6516,30.6798,83602.4399
2005-11-18 09:55:00,65.26,65.28,65.22,65.27,33608.42004544911,30.6704,30.6798,30.6516,30.6751,33608.42
2005-11-18 10:00:00,65.27,65.38,65.27,65.34,40664.99222581031,30.6751,30.7268,30.6751,30.708,40664.9922
2005-11-18 10:05:00,65.34,65.42,65.33,65.37,49396.00526252841,30.708,30.7456,30.7033,30.7221,49396.0053
2005-11-18 10:10:00,65.36,65.4,65.33,65.39,31216.36167922497,30.7174,30.7362,30.7033,30.7315,31216.3617
2005-11-18 10:15:00,65.39,65.42,65.37,65.42,52266.47530199737,30.7315,30.7456,30.7221,30.7456,52266.4753
2005-11-18 10:20:00,65.42,65.42,65.38,65.4,26073.436191843084,30.7456,30.7456,30.7268,30.7362,26073.4362
2005-11-18 10:25:00,65.39,65.43,65.39,65.43,56691.78327951203,30.7315,30.7503,30.7315,30.7503,56691.7833
2005-11-18 10:30:00,65.43,65.48,65.43,65.47,29302.714986245664,30.7503,30.7738,30.7503,30.7691,29302.715
2005-11-18 10:35:00,65.48,65.49,65.43,65.43,63867.958378184434,30.7738,30.7785,30.7503,30.7503,63867.9584
2005-11-18 10:40:00,65.45,65.45,65.34,65.42,51668.46071044134,30.7597,30.7597,30.708,30.7456,51668.4607
2005-11-18 10:45:00,65.42,65.45,65.39,65.41,36598.49300322928,30.7456,30.7597,30.7315,30.7409,36598.493
2005-11-18 10:50:00,65.41,65.45,65.37,65.38,33249.61129051549,30.7409,30.7597,30.7221,30.7268,33249.6113
2005-11-18 10:55:00,65.37,65.38,65.34,65.35,24638.2011721086,30.7221,30.7268,30.708,30.7127,24638.2012
2005-11-18 11:00:00,65.34,65.35,65.28,65.3,29063.509149623253,30.708,30.7127,30.6798,30.6892,29063.5091
2005-11-18 11:05:00,65.29,65.36,65.28,65.28,25475.42160028705,30.6845,30.7174,30.6798,30.6798,25475.4216
2005-11-18 11:10:00,65.29,65.3,65.23,65.24,45688.314794881,30.6845,30.6892,30.6563,30.661,45688.3148
2005-11-18 11:15:00,65.24,65.28,65.24,65.26,31455.56751584739,30.661,30.6798,30.661,30.6704,31455.5675
2005-11-18 11:20:00,65.27,65.28,65.26,65.28,33608.42004544911,30.6751,30.6798,30.6704,30.6798,33608.42
2005-11-18 11:25:00,65.29,65.29,65.23,65.25,25714.62743690946,30.6845,30.6845,30.6563,30.6657,25714.6274
2005-11-18 11:30:00,65.25,65.26,65.22,65.22,41861.02140892238,30.6657,30.6704,30.6516,30.6516,41861.0214
2005-11-18 11:35:00,65.22,65.22,65.11,65.11,112665.9490491568,30.6516,30.6516,30.5999,30.5999,112665.949
2005-11-18 11:40:00,65.11,65.12,65.05,65.06,39947.37471594307,30.5999,30.6046,30.5717,30.5764,39947.3747
2005-11-18 11:45:00,65.06,65.12,65.02,65.11,58605.42997249133,30.5764,30.6046,30.5576,30.5999,58605.43
2005-11-18 11:50:00,65.11,65.11,65.07,65.07,22126.539887573257,30.5999,30.5999,30.5811,30.5811,22126.5399
2005-11-18 11:55:00,65.07,65.07,65.06,65.06,6099.748833871547,30.5811,30.5811,30.5764,30.5764,6099.7488
2005-11-18 12:00:00,65.06,65.1,65.06,65.09,31455.56751584739,30.5764,30.5952,30.5764,30.5905,31455.5675
2005-11-18 12:05:00,65.1,65.18,65.1,65.14,35282.86090180601,30.5952,30.6328,30.5952,30.614,35282.8609
2005-11-18 12:10:00,65.13,65.14,65.11,65.12,41980.62432723359,30.6093,30.614,30.5999,30.6046,41980.6243
2005-11-18 12:15:00,65.12,65.19,65.11,65.19,44970.69728501375,30.6046,30.6375,30.5999,30.6375,44970.6973
2005-11-18 12:20:00,65.19,65.19,65.07,65.07,20930.51070446119,30.6375,30.6375,30.5811,30.5811,20930.5107
2005-11-18 12:25:00,65.07,65.07,64.99,65.0,13275.923932543954,30.5811,30.5811,30.5435,30.5482,13275.9239
2005-11-18 12:30:00,65.0,65.03,64.99,65.0,17940.43774668102,30.5482,30.5623,30.5435,30.5482,17940.4377
2005-11-18 12:35:00,65.0,65.0,64.92,64.95,16505.20272694654,30.5482,30.5482,30.5106,30.5247,16505.2027
2005-11-18 12:40:00,64.96,64.97,64.93,64.94,8132.998445162062,30.5294,30.5341,30.5153,30.52,8132.9984
2005-11-18 12:45:00,64.94,65.0,64.94,64.97,14113.144360722405,30.52,30.5482,30.52,30.5341,14113.1444
2005-11-18 12:50:00,64.98,64.99,64.96,64.99,9687.83638320775,30.5388,30.5435,30.5294,30.5435,9687.8364
2005-11-18 12:55:00,64.99,65.11,64.99,65.11,40545.38930749911,30.5435,30.5999,30.5435,30.5999,40545.3893
2005-11-18 13:00:00,65.11,65.19,65.11,65.17,23800.980743930155,30.5999,30.6375,30.5999,30.6281,23800.9807
2005-11-18 13:05:00,65.17,65.17,65.14,65.16,15069.967707212058,30.6281,30.6281,30.614,30.6234,15069.9677
2005-11-18 13:10:00,65.15,65.16,65.12,65.15,14711.158952278436,30.6187,30.6234,30.6046,30.6187,14711.159
2005-11-18 13:15:00,65.14,65.23,65.14,65.23,36120.08132998445,30.614,30.6563,30.614,30.6563,36120.0813
2005-11-18 13:20:00,65.23,65.23,65.22,65.22,8970.21887334051,30.6563,30.6563,30.6516,30.6516,8970.2189
2005-11-18 13:25:00,65.22,65.22,65.18,65.19,10883.86556631982,30.6516,30.6516,30.6328,30.6375,10883.8656
2005-11-18 13:30:00,65.19,65.22,65.18,65.22,9089.821791651715,30.6375,30.6516,30.6328,30.6516,9089.8218
2005-11-18 13:35:00,65.22,65.37,65.22,65.36,28226.28872144481,30.6516,30.7221,30.6516,30.7174,28226.2887
2005-11-18 13:40:00,65.36,65.41,65.36,65.38,9448.630546585337,30.7174,30.7409,30.7174,30.7268,9448.6305
2005-11-18 13:45:00,65.38,65.4,65.38,65.38,9568.233464896544,30.7268,30.7362,30.7268,30.7268,9568.2335
2005-11-18 13:50:00,65.38,65.4,65.37,65.37,12438.703504365509,30.7268,30.7362,30.7221,30.7221,12438.7035
2005-11-18 13:55:00,65.39,65.42,65.37,65.37,27747.87704819997,30.7315,30.7456,30.7221,30.7221,27747.877
2005-11-18 14:00:00,65.37,65.37,65.32,65.36,14830.761870589644,30.7221,30.7221,30.6986,30.7174,14830.7619
2005-11-18 14:05:00,65.36,65.41,65.32,65.37,18179.64358330344,30.7174,30.7409,30.6986,30.7221,18179.6436
2005-11-18 14:10:00,65.37,65.39,65.33,65.37,12199.497667743091,30.7221,30.7315,30.7033,30.7221,12199.4977
2005-11-18 14:15:00,65.37,65.38,65.32,65.32,16624.805645257744,30.7221,30.7268,30.6986,30.6986,16624.8056
2005-11-18 14:20:00,65.32,65.35,65.29,65.29,21050.1136227724,30.6986,30.7127,30.6845,30.6845,21050.1136
2005-11-18 14:25:00,65.32,65.32,65.26,65.29,23681.377825618947,30.6986,30.6986,30.6704,30.6845,23681.3778
2005-11-18 14:30:00,65.27,65.37,65.27,65.37,15069.967707212058,30.6751,30.7221,30.6751,30.7221,15069.9677
2005-11-18 14:35:00,65.36,65.42,65.36,65.38,20571.70194952757,30.7174,30.7456,30.7174,30.7268,20571.7019
2005-11-18 14:40:00,65.37,65.42,65.37,65.37,20691.30486783877,30.7221,30.7456,30.7221,30.7221,20691.3049
2005-11-18 14:45:00,65.39,65.41,65.37,65.38,35282.86090180601,30.7315,30.7409,30.7221,30.7268,35282.8609
2005-11-18 14:50:00,65.37,65.42,65.32,65.39,18299.24650161464,30.7221,30.7456,30.6986,30.7315,18299.2465
2005-11-18 14:55:00,65.39,65.42,65.38,65.42,36120.08132998445,30.7315,30.7456,30.7268,30.7456,36120.0813
2005-11-18 15:00:00,65.43,65.48,65.42,65.45,31335.964597536185,30.7503,30.7738,30.7456,30.7597,31335.9646
2005-11-18 15:05:00,65.43,65.47,65.42,65.46,19136.46692979309,30.7503,30.7691,30.7456,30.7644,19136.4669
2005-11-18 15:10:00,65.46,65.5,65.44,65.5,39588.56596100945,30.7644,30.7832,30.755,30.7832,39588.566
2005-11-18 15:15:00,65.5,65.5,65.45,65.49,60279.87082884823,30.7832,30.7832,30.7597,30.7785,60279.8708
2005-11-18 15:20:00,65.48,65.48,65.39,65.39,31455.56751584739,30.7738,30.7738,30.7315,30.7315,31455.5675
2005-11-18 15:25:00,65.4,65.4,65.32,65.33,33967.228800382734,30.7362,30.7362,30.6986,30.7033,33967.2288
2005-11-18 15:30:00,65.34,65.38,65.27,65.29,46405.93230474824,30.708,30.7268,30.6751,30.6845,46405.9323
2005-11-18 15:35:00,65.28,65.31,65.27,65.28,56811.38619782323,30.6798,30.6939,30.6751,30.6798,56811.3862
2005-11-18 15:40:00,65.28,65.39,65.27,65.39,85874.89534744648,30.6798,30.7315,30.6751,30.7315,85874.8953
2005-11-18 15:45:00,65.38,65.38,65.35,65.36,94127.49671091976,30.7268,30.7268,30.7127,30.7174,94127.4967
2005-11-18 15:50:00,65.35,65.35,65.3,65.31,107523.02356177491,30.7127,30.7127,30.6892,30.6939,107523.0236
2005-11-18 15:55:00,65.3,65.37,65.3,65.32,133835.66559024042,30.6892,30.7221,30.6892,30.6986,133835.6656
2005-11-21 09:30:00,65.55,65.55,65.4,65.4,77861.49982059562,30.8067,30.8067,30.7362,30.7362,77861.4998
2005-11-21 09:35:00,65.41,65.42,65.31,65.42,23322.569070685327,30.7409,30.7456,30.6939,30.7456,23322.5691
2005-11-21 09:40:00,65.42,65.47,65.41,65.47,33608.42004544911,30.7456,30.7691,30.7409,30.7691,33608.42
2005-11-21 09:45:00,65.48,65.55,65.48,65.53,28943.906231312045,30.7738,30.8067,30.7738,30.7973,28943.9062
2005-11-21 09:50:00,65.53,65.63,65.51,65.59,43894.271020212895,30.7973,30.8443,30.7879,30.8255,43894.271
2005-11-21 09:55:00,65.59,65.63,65.57,65.58,23083.363234062912,30.8255,30.8443,30.8161,30.8208,23083.3632
2005-11-21 10:00:00,65.58,65.72,65.58,65.7,31933.979189092217,30.8208,30.8866,30.8208,30.8772,31933.9792
2005-11-21 10:05:00,65.69,65.7,65.65,65.67,34206.43463700514,30.8725,30.8772,30.8537,30.8631,34206.4346
2005-11-21 10:10:00,65.66,65.68,65.63,65.64,85874.89534744648,30.8584,30.8678,30.8443,30.849,85874.8953
2005-11-21 10:15:00,65.67,65.71,65.66,65.67,31335.964597536185,30.8631,30.8819,30.8584,30.8631,31335.9646
2005-11-21 10:20:00,65.67,65.72,65.65,65.71,21648.12821432843,30.8631,30.8866,30.8537,30.8819,21648.1282
2005-11-21 10:25:00,65.72,65.73,65.71,65.72,34565.24339193876,30.8866,30.8913,30.8819,30.8866,34565.2434
2005-11-21 10:30:00,65.72,65.78,65.71,65.78,26432.244946776704,30.8866,30.9148,30.8819,30.9148,26432.2449
2005-11-21 10:35:00,65.76,65.88,65.76,65.88,41861.02140892238,30.9054,30.9618,30.9054,30.9618,41861.0214
2005-11-21 10:40:00,65.88,65.9,65.83,65.88,41143.40389905514,30.9618,30.9712,30.9383,30.9618,41143.4039
2005-11-21 10:45:00,65.89,65.95,65.88,65.94,24518.5982537974,30.9665,30.9947,30.9618,30.99,24518.5983
2005-11-21 10:50:00,65.93,66.04,65.9,66.03,80133.95526850855,30.9853,31.037,30.9712,31.0323,80133.9553
2005-11-21 10:55:00,66.04,66.13,66.03,66.11,94366.70254754215,31.037,31.0793,31.0323,31.0699,94366.7025
2005-11-21 11:00:00,66.12,66.14,65.93,65.95,61356.29709364909,31.0746,31.084,30.9853,30.9947,61356.2971
2005-11-21 11:05:00,65.94,65.96,65.88,65.88,53223.29864848703,30.99,30.9994,30.9618,30.9618,53223.2986
2005-11-21 11:10:00,65.88,65.93,65.88,65.91,22604.951560818085,30.9618,30.9853,30.9618,30.9759,22604.9516
2005-11-21 11:15:00,65.92,65.96,65.84,65.95,30977.15584260256,30.9806,30.9994,30.943,30.9947,30977.1558
2005-11-21 11:20:00,65.96,65.98,65.92,65.93,34086.83171869394,30.9994,31.0088,30.9806,30.9853,34086.8317
2005-11-21 11:25:00,65.93,65.99,65.93,65.99,29900.7295778017,30.9853,31.0135,30.9853,31.0135,29900.7296
2005-11-21 11:30:00,65.99,65.99,65.88,65.89,56930.98911613444,31.0135,31.0135,30.9618,30.9665,56930.9891
2005-11-21 11:35:00,65.89,65.9,65.84,65.84,47123.54981461548,30.9665,30.9712,30.943,30.943,47123.5498
2005-11-21 11:40:00,65.86,65.93,65.85,65.93,33488.8171271379,30.9524,30.9853,30.9477,30.9853,33488.8171
2005-11-21 11:45:00,65.92,65.93,65.88,65.9,45329.50603994738,30.9806,30.9853,30.9618,30.9712,45329.506
2005-11-21 11:50:00,65.89,65.94,65.88,65.91,54658.53366822151,30.9665,30.99,30.9618,30.9759,54658.5337
2005-11-21 11:55:00,65.91,65.92,65.88,65.88,12438.703504365509,30.9759,30.9806,30.9618,30.9618,12438.7035
2005-11-21 12:00:00,65.88,65.9,65.88,65.88,33608.42004544911,30.9618,30.9712,30.9618,30.9618,33608.42
2005-11-21 12:05:00,65.89,65.89,65.83,65.83,26073.436191843084,30.9665,30.9665,30.9383,30.9383,26073.4362
2005-11-21 12:10:00,65.83,65.89,65.76,65.89,26073.436191843084,30.9383,30.9665,30.9054,30.9665,26073.4362
2005-11-21 12:15:00,65.88,65.88,65.74,65.77,42578.63891878962,30.9618,30.9618,30.896,30.9101,42578.6389
2005-11-21 12:20:00,65.76,65.83,65.73,65.82,47960.77024279393,30.9054,30.9383,30.8913,30.9336,47960.7702
2005-11-21 12:25:00,65.82,65.82,65.76,65.78,16265.996890324124,30.9336,30.9336,30.9054,30.9148,16265.9969
2005-11-21 12:30:00,65.77,65.83,65.77,65.78,16265.996890324124,30.9101,30.9383,30.9101,30.9148,16265.9969
2005-11-21 12:35:00,65.78,65.82,65.77,65.8,14113.144360722405,30.9148,30.9336,30.9101,30.9242,14113.1444
2005-11-21 12:40:00,65.8,65.83,65.8,65.82,11362.277239564646,30.9242,30.9383,30.9242,30.9336,11362.2772
2005-11-21 12:45:00,65.84,65.91,65.84,65.87,135988.51811984213,30.943,30.9759,30.943,30.9571,135988.5181
2005-11-21 12:50:00,65.87,65.88,65.8,65.87,11960.29183112068,30.9571,30.9618,30.9242,30.9571,11960.2918
2005-11-21 12:55:00,65.88,65.88,65.84,65.86,12797.512259299128,30.9618,30.9618,30.943,30.9524,12797.5123
2005-11-21 13:00:00,65.86,65.88,65.81,65.81,11601.48307618706,30.9524,30.9618,30.9289,30.9289,11601.4831
2005-11-21 13:05:00,65.81,65.84,65.78,65.82,22724.55447912929,30.9289,30.943,30.9148,30.9336,22724.5545
2005-11-21 13:10:00,65.81,65.84,65.81,65.82,11123.071402942232,30.9289,30.943,30.9289,30.9336,11123.0714
2005-11-21 13:15:00,65.82,65.82,65.78,65.82,12558.306422676716,30.9336,30.9336,30.9148,30.9336,12558.3064
2005-11-21 13:20:00,65.83,65.83,65.78,65.78,17462.026073436195,30.9383,30.9383,30.9148,30.9148,17462.0261
2005-11-21 13:25:00,65.79,65.85,65.78,65.85,15667.982298768093,30.9195,30.9477,30.9148,30.9477,15667.9823
2005-11-21 13:30:00,65.85,65.85,65.8,65.83,14591.55603396723,30.9477,30.9477,30.9242,30.9383,14591.556
2005-11-21 13:35:00,65.82,65.91,65.81,65.91,25116.61284535343,30.9336,30.9759,30.9289,30.9759,25116.6128
2005-11-21 13:40:00,65.9,65.93,65.83,65.87,25953.83327353188,30.9712,30.9853,30.9383,30.9571,25953.8333
2005-11-21 13:45:00,65.88,65.9,65.83,65.9,23442.17198899653,30.9618,30.9712,30.9383,30.9712,23442.172
2005-11-21 13:50:00,65.89,65.92,65.87,65.87,15787.585217079297,30.9665,30.9806,30.9571,30.9571,15787.5852
2005-11-21 13:55:00,65.91,65.93,65.88,65.88,14830.761870589644,30.9759,30.9853,30.9618,30.9618,14830.7619
2005-11-21 14:00:00,65.89,65.99,65.89,65.99,29781.12665949049,30.9665,31.0135,30.9665,31.0135,29781.1267
2005-11-21 14:05:00,65.98,66.04,65.98,66.01,31455.56751584739,31.0088,31.037,31.0088,31.0229,31455.5675
2005-11-21 14:10:00,66.02,66.06,66.01,66.03,18060.040664992222,31.0276,31.0464,31.0229,31.0323,18060.0407
2005-11-21 14:15:00,66.04,66.07,66.03,66.04,18418.84941992585,31.037,31.0511,31.0323,31.037,18418.8494
2005-11-21 14:20:00,66.04,66.09,66.03,66.06,17701.231910058606,31.037,31.0605,31.0323,31.0464,17701.2319
2005-11-21 14:25:00,66.06,66.13,66.06,66.1,30139.935414424115,31.0464,31.0793,31.0464,31.0652,30139.9354
2005-11-21 14:30:00,66.1,66.11,66.01,66.08,26910.65662002153,31.0652,31.0699,31.0229,31.0558,26910.6566
2005-11-21 14:35:00,66.07,66.11,66.05,66.06,31335.964597536185,31.0511,31.0699,31.0417,31.0464,31335.9646
2005-11-21 14:40:00,66.04,66.09,66.03,66.08,28824.30331300084,31.037,31.0605,31.0323,31.0558,28824.3033
2005-11-21 14:45:00,66.07,66.09,66.05,66.09,30618.347087668943,31.0511,31.0605,31.0417,31.0605,30618.3471
2005-11-21 14:50:00,66.08,66.09,66.05,66.09,30857.552924291354,31.0558,31.0605,31.0417,31.0605,30857.5529
2005-11-21 14:55:00,66.08,66.14,66.08,66.13,70446.1188853008,31.0558,31.084,31.0558,31.0793,70446.1189
2005-11-21 15:00:00,66.13,66.16,66.12,66.14,28106.6858031336,31.0793,31.0934,31.0746,31.084,28106.6858
2005-11-21 15:05:00,66.14,66.17,66.14,66.16,22126.539887573257,31.084,31.0981,31.084,31.0934,22126.5399
2005-11-21 15:10:00,66.16,66.19,66.13,66.15,29781.12665949049,31.0934,31.1075,31.0793,31.0887,29781.1267
2005-11-21 15:15:00,66.15,66.15,66.07,66.1,21169.7165410836,31.0887,31.0887,31.0511,31.0652,21169.7165
2005-11-21 15:20:00,66.12,66.19,66.1,66.13,32890.80253558187,31.0746,31.1075,31.0652,31.0793,32890.8025
2005-11-21 15:25:00,66.13,66.14,66.08,66.13,30737.950005980147,31.0793,31.084,31.0558,31.0793,30737.95
2005-11-21 15:30:00,66.13,66.14,66.1,66.13,58605.42997249133,31.0793,31.084,31.0652,31.0793,58605.43
2005-11-21 15:35:00,66.15,66.3,66.14,66.3,80971.175696687,31.0887,31.1592,31.084,31.1592,80971.1757
2005-11-21 15:40:00,66.31,66.37,66.26,66.3,79416.33775864131,31.1639,31.1921,31.1404,31.1592,79416.3378
2005-11-21 15:45:00,66.3,66.31,66.24,66.25,85276.88075589045,31.1592,31.1639,31.131,31.1357,85276.8808
2005-11-21 15:50:00,66.25,66.28,66.24,66.27,107762.22939839732,31.1357,31.1498,31.131,31.1451,107762.2294
2005-11-21 15:55:00,66.27,66.28,66.25,66.26,86114.1011840689,31.1451,31.1498,31.1357,31.1404,86114.1012
2005-11-22 09:30:00,66.14,66.22,66.07,66.19,129171.15177610336,31.2508,31.2886,31.2177,31.2744,129171.1518
2005-11-22 09:35:00,66.2,66.22,66.14,66.14,61954.31168520512,31.2791,31.2886,31.2508,31.2508,61954.3117
2005-11-22 09:40:00,66.15,66.15,66.05,66.05,91017.82083482838,31.2555,31.2555,31.2082,31.2082,91017.8208
2005-11-22 09:45:00,66.05,66.14,66.04,66.14,120559.74165769646,31.2082,31.2508,31.2035,31.2508,120559.7417
2005-11-22 09:50:00,66.1,66.32,66.1,66.19,66858.0313359646,31.2319,31.3358,31.2319,31.2744,66858.0313
2005-11-22 09:55:00,66.19,66.22,66.14,66.19,26432.244946776704,31.2744,31.2886,31.2508,31.2744,26432.2449
2005-11-22 10:00:00,66.19,66.24,66.15,66.19,186460.9496471714,31.2744,31.298,31.2555,31.2744,186460.9496
2005-11-22 10:05:00,66.19,66.19,66.02,66.02,54060.51907666547,31.2744,31.2744,31.1941,31.1941,54060.5191
2005-11-22 10:10:00,66.02,66.02,65.86,65.89,53821.31324004306,31.1941,31.1941,31.1185,31.1326,53821.3132
2005-11-22 10:15:00,65.87,65.88,65.72,65.74,254873.8189211817,31.1232,31.1279,31.0523,31.0618,254873.8189
2005-11-22 10:20:00,65.74,65.84,65.74,65.79,106566.20021528528,31.0618,31.109,31.0618,31.0854,106566.2002
2005-11-22 10:25:00,65.78,65.87,65.77,65.77,61117.091257026674,31.0807,31.1232,31.0759,31.0759,61117.0913
2005-11-22 10:30:00,65.77,65.78,65.6,65.63,77622.29398397321,31.0759,31.0807,30.9956,31.0098,77622.294
2005-11-22 10:35:00,65.63,65.7,65.61,65.63,58605.42997249133,31.0098,31.0429,31.0003,31.0098,58605.43
2005-11-22 10:40:00,65.63,65.64,65.62,65.62,39468.96304269825,31.0098,31.0145,31.0051,31.0051,39468.963
2005-11-22 10:45:00,65.63,65.63,65.5,65.53,63628.75254156202,31.0098,31.0098,30.9484,30.9625,63628.7525
2005-11-22 10:50:00,65.53,65.61,65.5,65.61,71642.14806841288,30.9625,31.0003,30.9484,31.0003,71642.1481
2005-11-22 10:55:00,65.61,65.61,65.51,65.55,98792.01052505682,31.0003,31.0003,30.9531,30.972,98792.0105
2005-11-22 11:00:00,65.55,65.57,65.42,65.42,47362.75565123789,30.972,30.9814,30.9106,30.9106,47362.7557
2005-11-22 11:05:00,65.43,65.48,65.39,65.4,82406.41071642148,30.9153,30.9389,30.8964,30.9011,82406.4107
2005-11-22 11:10:00,65.39,65.4,65.34,65.37,61475.90001196029,30.8964,30.9011,30.8728,30.8869,61475.9
2005-11-22 11:15:00,65.37,65.37,65.23,65.24,29781.12665949049,30.8869,30.8869,30.8208,30.8255,29781.1267
2005-11-22 11:20:00,65.23,65.24,65.17,65.17,56332.9745245784,30.8208,30.8255,30.7924,30.7924,56332.9745
2005-11-22 11:25:00,65.17,65.22,65.14,65.15,57289.797871068055,30.7924,30.8161,30.7783,30.783,57289.7979
2005-11-22 11:30:00,65.15,65.15,65.09,65.14,62193.51752182753,30.783,30.783,30.7546,30.7783,62193.5175
2005-11-22 11:35:00,65.13,65.24,65.13,65.24,25595.024518598257,30.7735,30.8255,30.7735,30.8255,25595.0245
2005-11-22 11:40:00,65.24,65.34,65.24,65.32,34684.84631024997,30.8255,30.8728,30.8255,30.8633,34684.8463
2005-11-22 11:45:00,65.32,65.32,65.17,65.17,31455.56751584739,30.8633,30.8633,30.7924,30.7924,31455.5675
2005-11-22 11:50:00,65.18,65.22,65.18,65.19,24757.80409041981,30.7972,30.8161,30.7972,30.8019,24757.8041
2005-11-22 11:55:00,65.2,65.22,65.19,65.2,16624.805645257744,30.8066,30.8161,30.8019,30.8066,16624.8056
2005-11-22 12:00:00,65.2,65.22,65.19,65.21,15787.585217079297,30.8066,30.8161,30.8019,30.8113,15787.5852
2005-11-22 12:05:00,65.22,65.3,65.22,65.27,43774.66810190169,30.8161,30.8539,30.8161,30.8397,43774.6681
2005-11-22 12:10:00,65.27,65.3,65.22,65.23,20093.290276282743,30.8397,30.8539,30.8161,30.8208,20093.2903
2005-11-22 12:15:00,65.23,65.25,65.22,65.24,20332.496112905155,30.8208,30.8302,30.8161,30.8255,20332.4961
2005-11-22 12:20:00,65.23,65.23,65.19,65.19,22006.93696926205,30.8208,30.8208,30.8019,30.8019,22006.937
2005-11-22 12:25:00,65.19,65.19,65.15,65.17,23920.58366224136,30.8019,30.8019,30.783,30.7924,23920.5837
2005-11-22 12:30:00,65.17,65.17,65.09,65.09,26551.847865087908,30.7924,30.7924,30.7546,30.7546,26551.8479
2005-11-22 12:35:00,65.1,65.12,65.09,65.11,23920.58366224136,30.7594,30.7688,30.7546,30.7641,23920.5837
2005-11-22 12:40:00,65.12,65.12,65.1,65.11,23322.569070685327,30.7688,30.7688,30.7594,30.7641,23322.5691
2005-11-22 12:45:00,65.11,65.12,65.09,65.12,16624.805645257744,30.7641,30.7688,30.7546,30.7688,16624.8056
2005-11-22 12:50:00,65.12,65.12,65.07,65.07,21050.1136227724,30.7688,30.7688,30.7452,30.7452,21050.1136
2005-11-22 12:55:00,65.07,65.08,65.01,65.02,28704.70039468964,30.7452,30.7499,30.7168,30.7216,28704.7004
2005-11-22 13:00:00,65.02,65.21,65.02,65.12,30259.53833273532,30.7216,30.8113,30.7216,30.7688,30259.5383
2005-11-22 13:05:00,65.14,65.26,65.13,65.16,44013.8739385241,30.7783,30.835,30.7735,30.7877,44013.8739
2005-11-22 13:10:00,65.16,65.18,65.11,65.11,16624.805645257744,30.7877,30.7972,30.7641,30.7641,16624.8056
2005-11-22 13:15:00,65.11,65.13,65.01,65.02,38870.94845114221,30.7641,30.7735,30.7168,30.7216,38870.9485
2005-11-22 13:20:00,65.02,65.05,64.99,65.05,38751.345532831,30.7216,30.7357,30.7074,30.7357,38751.3455
2005-11-22 13:25:00,65.07,65.09,65.01,65.02,31455.56751584739,30.7452,30.7546,30.7168,30.7216,31455.5675
2005-11-22 13:30:00,65.02,65.16,64.99,65.07,61356.29709364909,30.7216,30.7877,30.7074,30.7452,61356.2971
2005-11-22 13:35:00,65.07,65.1,65.06,65.07,26073.436191843084,30.7452,30.7594,30.7405,30.7452,26073.4362
2005-11-22 13:40:00,65.07,65.09,65.05,65.09,33130.008372204284,30.7452,30.7546,30.7357,30.7546,33130.0084
2005-11-22 13:45:00,65.08,65.09,65.04,65.05,26671.45078339912,30.7499,30.7546,30.731,30.7357,26671.4508
2005-11-22 13:50:00,65.04,65.04,64.97,65.02,43535.46226527928,30.731,30.731,30.6979,30.7216,43535.4623
2005-11-22 13:55:00,65.02,65.02,64.92,64.92,45807.91771319221,30.7216,30.7216,30.6743,30.6743,45807.9177
2005-11-22 14:00:00,64.93,65.07,64.92,65.07,123071.4029422318,30.679,30.7452,30.6743,30.7452,123071.4029
2005-11-22 14:05:00,65.06,65.23,65.06,65.21,96519.55507714389,30.7405,30.8208,30.7405,30.8113,96519.5551
2005-11-22 14:10:00,65.21,65.22,65.17,65.17,84798.46908264562,30.8113,30.8161,30.7924,30.7924,84798.4691
2005-11-22 14:15:00,65.17,65.22,65.15,65.2,98074.39301518958,30.7924,30.8161,30.783,30.8066,98074.393
2005-11-22 14:20:00,65.19,65.21,65.13,65.14,56930.98911613444,30.8019,30.8113,30.7735,30.7783,56930.9891
2005-11-22 14:25:00,65.13,65.21,65.12,65.17,41980.62432723359,30.7735,30.8113,30.7688,30.7924,41980.6243
2005-11-22 14:30:00,65.17,65.17,65.12,65.16,22724.55447912929,30.7924,30.7924,30.7688,30.7877,22724.5545
2005-11-22 14:35:00,65.17,65.28,65.16,65.24,42100.2272455448,30.7924,30.8444,30.7877,30.8255,42100.2272
2005-11-22 14:40:00,65.24,65.3,65.22,65.28,77263.4852290396,30.8255,30.8539,30.8161,30.8444,77263.4852
2005-11-22 14:45:00,65.28,65.31,65.26,65.31,53342.90156679823,30.8444,30.8586,30.835,30.8586,53342.9016
2005-11-22 14:50:00,65.32,65.42,65.26,65.42,53940.91615835427,30.8633,30.9106,30.835,30.9106,53940.9162
2005-11-22 14:55:00,65.42,65.48,65.37,65.42,47482.3585695491,30.9106,30.9389,30.8869,30.9106,47482.3586
2005-11-22 15:00:00,65.42,65.48,65.37,65.43,104652.55352230596,30.9106,30.9389,30.8869,30.9153,104652.5535
2005-11-22 15:05:00,65.45,65.53,65.41,65.46,50592.03444564048,30.9247,30.9625,30.9058,30.9295,50592.0344
2005-11-22 15:10:00,65.46,65.51,65.41,65.45,46286.32938643703,30.9295,30.9531,30.9058,30.9247,46286.3294
2005-11-22 15:15:00,65.44,65.44,65.32,65.37,40904.198062432726,30.92,30.92,30.8633,30.8869,40904.1981
2005-11-22 15:20:00,65.37,65.42,65.37,65.42,27389.06829326636,30.8869,30.9106,30.8869,30.9106,27389.0683
2005-11-22 15:25:00,65.42,65.45,65.39,65.42,43415.85934696807,30.9106,30.9247,30.8964,30.9106,43415.8593
2005-11-22 15:30:00,65.42,65.45,65.4,65.4,36837.69883985169,30.9106,30.9247,30.9011,30.9011,36837.6988
2005-11-22 15:35:00,65.4,65.43,65.39,65.42,69848.10429374478,30.9011,30.9153,30.8964,30.9106,69848.1043
2005-11-22 15:40:00,65.43,65.55,65.42,65.51,154646.57337639038,30.9153,30.972,30.9106,30.9531,154646.5734
2005-11-22 15:45:00,65.51,65.55,65.47,65.5,74871.42686281545,30.9531,30.972,30.9342,30.9484,74871.4269
2005-11-22 15:50:00,65.5,65.54,65.49,65.49,81210.38153330942,30.9484,30.9673,30.9436,30.9436,81210.3815
2005-11-22 15:55:00,65.49,65.5,65.37,65.43,144719.53115656023,30.9436,30.9484,30.8869,30.9153,144719.5312
2005-11-23 09:30:00,65.27,65.38,65.13,65.19,115416.81617031456,30.8397,30.8917,30.7735,30.8019,115416.8162
2005-11-23 09:35:00,65.19,65.3,65.1,65.22,113622.77239564646,30.8019,30.8539,30.7594,30.8161,113622.7724
2005-11-23 09:40:00,65.22,65.24,65.13,65.14,69848.10429374478,30.8161,30.8255,30.7735,30.7783,69848.1043
2005-11-23 09:45:00,65.15,65.24,65.14,65.24,60040.664992225815,30.783,30.8255,30.7783,30.8255,60040.665
2005-11-23 09:50:00,65.25,65.31,65.14,65.14,34326.037555316354,30.8302,30.8586,30.7783,30.7783,34326.0376
2005-11-23 09:55:00,65.14,65.26,65.03,65.26,72120.55974165771,30.7783,30.835,30.7263,30.835,72120.5597
2005-11-23 10:00:00,65.26,65.47,65.26,65.38,28704.70039468964,30.835,30.9342,30.835,30.8917,28704.7004
2005-11-23 10:05:00,65.39,65.39,65.34,65.34,71283.33931347926,30.8964,30.8964,30.8728,30.8728,71283.3393
2005-11-23 10:10:00,65.35,65.38,65.34,65.35,34684.84631024997,30.8775,30.8917,30.8728,30.8775,34684.8463
2005-11-23 10:15:00,65.35,65.36,65.32,65.33,26312.642028465496,30.8775,30.8822,30.8633,30.868,26312.642
2005-11-23 10:20:00,65.33,65.37,65.33,65.35,68412.86927401029,30.868,30.8869,30.868,30.8775,68412.8693
2005-11-23 10:25:00,65.35,65.36,65.31,65.33,17342.423155124987,30.8775,30.8822,30.8586,30.868,17342.4232
2005-11-23 10:30:00,65.33,65.37,65.29,65.35,42219.830163856,30.868,30.8869,30.8491,30.8775,42219.8302
2005-11-23 10:35:00,65.34,65.36,65.32,65.36,80253.55818681976,30.8728,30.8822,30.8633,30.8822,80253.5582
2005-11-23 10:40:00,65.36,65.37,65.33,65.33,21887.334050950845,30.8822,30.8869,30.868,30.868,21887.3341
2005-11-23 10:45:00,65.35,65.38,65.32,65.32,35880.87549336204,30.8775,30.8917,30.8633,30.8633,35880.8755
2005-11-23 10:50:00,65.34,65.34,65.3,65.3,60997.48833871547,30.8728,30.8728,30.8539,30.8539,60997.4883
2005-11-23 10:55:00,65.3,65.32,65.29,65.31,26193.03911015429,30.8539,30.8633,30.8491,30.8586,26193.0391
2005-11-23 11:00:00,65.32,65.37,65.32,65.34,40306.18347087669,30.8633,30.8869,30.8633,30.8728,40306.1835
2005-11-23 11:05:00,65.34,65.41,65.32,65.41,110273.89068293267,30.8728,30.9058,30.8633,30.9058,110273.8907
2005-11-23 11:10:00,65.41,65.42,65.31,65.33,62073.91460351633,30.9058,30.9106,30.8586,30.868,62073.9146
2005-11-23 11:15:00,65.33,65.37,65.29,65.3,66977.6342542758,30.868,30.8869,30.8491,30.8539,66977.6343
2005-11-23 11:20:00,65.3,65.4,65.29,65.39,18299.24650161464,30.8539,30.9011,30.8491,30.8964,18299.2465
2005-11-23 11:25:00,65.38,65.42,65.35,65.35,69489.29553881114,30.8917,30.9106,30.8775,30.8775,69489.2955
2005-11-23 11:30:00,65.37,65.37,65.32,65.34,24997.00992704222,30.8869,30.8869,30.8633,30.8728,24997.0099
2005-11-23 11:35:00,65.36,65.36,65.31,65.32,10046.645138141372,30.8822,30.8822,30.8586,30.8633,10046.6451
2005-11-23 11:40:00,65.32,65.32,65.26,65.27,36000.47841167325,30.8633,30.8633,30.835,30.8397,36000.4784
2005-11-23 11:45:00,65.27,65.28,65.14,65.2,43296.25642865686,30.8397,30.8444,30.7783,30.8066,43296.2564
2005-11-23 11:50:00,65.19,65.22,65.19,65.22,36598.49300322928,30.8019,30.8161,30.8019,30.8161,36598.493
2005-11-23 11:55:00,65.22,65.23,65.2,65.21,61834.70876689391,30.8161,30.8208,30.8066,30.8113,61834.7088
2005-11-23 12:00:00,65.2,65.21,65.13,65.2,27867.479966511182,30.8066,30.8113,30.7735,30.8066,27867.48
2005-11-23 12:05:00,65.2,65.23,65.18,65.22,16624.805645257744,30.8066,30.8208,30.7972,30.8161,16624.8056
2005-11-23 12:10:00,65.21,65.21,65.17,65.19,20093.290276282743,30.8113,30.8113,30.7924,30.8019,20093.2903
2005-11-23 12:15:00,65.2,65.22,65.15,65.22,36478.89008491807,30.8066,30.8161,30.783,30.8161,36478.8901
2005-11-23 12:20:00,65.22,65.23,65.17,65.21,16265.996890324124,30.8161,30.8208,30.7924,30.8113,16265.9969
2005-11-23 12:25:00,65.21,65.23,65.17,65.2,16505.20272694654,30.8113,30.8208,30.7924,30.8066,16505.2027
2005-11-23 12:30:00,65.2,65.34,65.2,65.28,30977.15584260256,30.8066,30.8728,30.8066,30.8444,30977.1558
2005-11-23 12:35:00,65.28,65.29,65.22,65.22,19256.069848104296,30.8444,30.8491,30.8161,30.8161,19256.0698
2005-11-23 12:40:00,65.21,65.26,65.17,65.26,27628.27412988877,30.8113,30.835,30.7924,30.835,27628.2741
2005-11-23 12:45:00,65.26,65.37,65.25,65.32,13275.923932543954,30.835,30.8869,30.8302,30.8633,13275.9239
2005-11-23 12:50:00,65.32,65.33,65.25,65.32,24997.00992704222,30.8633,30.868,30.8302,30.8633,24997.0099
2005-11-23 12:55:00,65.32,65.32,65.31,65.32,8252.60136347327,30.8633,30.8633,30.8586,30.8633,8252.6014
2005-11-23 13:00:00,65.32,65.33,65.29,65.32,23083.363234062912,30.8633,30.868,30.8491,30.8633,23083.3632
2005-11-23 13:05:00,65.32,65.32,65.28,65.28,8491.807200095684,30.8633,30.8633,30.8444,30.8444,8491.8072
2005-11-23 13:10:00,65.28,65.37,65.28,65.34,43535.46226527928,30.8444,30.8869,30.8444,30.8728,43535.4623
2005-11-23 13:15:00,65.34,65.37,65.34,65.37,10764.262648008613,30.8728,30.8869,30.8728,30.8869,10764.2626
2005-11-23 13:20:00,65.37,65.39,65.37,65.37,13515.129769166368,30.8869,30.8964,30.8869,30.8869,13515.1298
2005-11-23 13:25:00,65.37,65.39,65.33,65.35,74512.61810788183,30.8869,30.8964,30.868,30.8775,74512.6181
2005-11-23 13:30:00,65.37,65.38,65.34,65.34,21408.92237770601,30.8869,30.8917,30.8728,30.8728,21408.9224
2005-11-23 13:35:00,65.35,65.37,65.32,65.34,27030.25953833273,30.8775,30.8869,30.8633,30.8728,27030.2595
2005-11-23 13:40:00,65.34,65.36,65.32,65.35,10644.659729697403,30.8728,30.8822,30.8633,30.8775,10644.6597
2005-11-23 13:45:00,65.34,65.35,65.32,65.32,19375.6727664155,30.8728,30.8775,30.8633,30.8633,19375.6728
2005-11-23 13:50:00,65.31,65.38,65.31,65.36,23561.77490730774,30.8586,30.8917,30.8586,30.8822,23561.7749
2005-11-23 13:55:00,65.36,65.36,65.32,65.33,16385.599808635332,30.8822,30.8822,30.8633,30.868,16385.5998
2005-11-23 14:00:00,65.33,65.34,65.32,65.33,94247.09962923096,30.868,30.8728,30.8633,30.868,94247.0996
2005-11-23 14:05:00,65.33,65.33,65.29,65.32,28704.70039468964,30.868,30.868,30.8491,30.8633,28704.7004
2005-11-23 14:10:00,65.32,65.32,65.3,65.3,19854.084439660328,30.8633,30.8633,30.8539,30.8539,19854.0844
2005-11-23 14:15:00,65.3,65.31,65.3,65.3,7893.792608539648,30.8539,30.8586,30.8539,30.8539,7893.7926
2005-11-23 14:20:00,65.3,65.34,65.29,65.34,86114.1011840689,30.8539,30.8728,30.8491,30.8728,86114.1012
2005-11-23 14:25:00,65.32,65.38,65.32,65.33,20691.30486783877,30.8633,30.8917,30.8633,30.868,20691.3049
2005-11-23 14:30:00,65.33,65.34,65.32,65.32,7893.792608539648,30.868,30.8728,30.8633,30.8633,7893.7926
2005-11-23 14:35:00,65.32,65.36,65.32,65.36,19854.084439660328,30.8633,30.8822,30.8633,30.8822,19854.0844
2005-11-23 14:40:00,65.36,65.37,65.35,65.37,54299.724913287886,30.8822,30.8869,30.8775,30.8869,54299.7249
2005-11-23 14:45:00,65.37,65.46,65.35,65.42,31933.979189092217,30.8869,30.9295,30.8775,30.9106,31933.9792
2005-11-23 14:50:00,65.46,65.53,65.43,65.45,42459.036000478416,30.9295,30.9625,30.9153,30.9247,42459.036
2005-11-23 14:55:00,65.47,65.47,65.43,65.45,14950.36478890085,30.9342,30.9342,30.9153,30.9247,14950.3648
2005-11-23 15:00:00,65.45,65.45,65.39,65.42,85396.48367420165,30.9247,30.9247,30.8964,30.9106,85396.4837
2005-11-23 15:05:00,65.43,65.45,65.43,65.43,12438.703504365509,30.9153,30.9247,30.9153,30.9153,12438.7035
2005-11-23 15:10:00,65.42,65.42,65.31,65.38,42339.433082167205,30.9106,30.9106,30.8586,30.8917,42339.4331
2005-11-23 15:15:00,65.39,65.42,65.38,65.38,13036.718095921542,30.8964,30.9106,30.8917,30.8917,13036.7181
2005-11-23 15:20:00,65.38,65.5,65.37,65.48,47601.96148786031,30.8917,30.9484,30.8869,30.9389,47601.9615
2005-11-23 15:25:00,65.48,65.49,65.45,65.47,29422.317904556872,30.9389,30.9436,30.9247,30.9342,29422.3179
2005-11-23 15:30:00,65.46,65.53,65.42,65.44,57050.592034445646,30.9295,30.9625,30.9106,30.92,57050.592
2005-11-23 15:35:00,65.43,65.47,65.41,65.43,28943.906231312045,30.9153,30.9342,30.9058,30.9153,28943.9062
2005-11-23 15:40:00,65.43,65.44,65.35,65.42,46047.12354981462,30.9153,30.92,30.8775,30.9106,46047.1235
2005-11-23 15:45:00,65.42,65.43,65.35,65.35,35522.06673842842,30.9106,30.9153,30.8775,30.8775,35522.0667
2005-11-23 15:50:00,65.36,65.41,65.35,65.35,37196.50759478532,30.8822,30.9058,30.8775,30.8775,37196.5076
2005-11-23 15:55:00,65.35,65.36,65.32,65.35,37435.71343140773,30.8775,30.8822,30.8633,30.8775,37435.7134
2005-11-25 09:30:00,65.27,65.28,65.09,65.18,141490.25236215763,30.8397,30.8444,30.7546,30.7972,141490.2524
2005-11-25 09:35:00,65.1,65.32,65.1,65.17,20691.30486783877,30.7594,30.8633,30.7594,30.7924,20691.3049
2005-11-25 09:40:00,65.14,65.23,65.1,65.17,35282.86090180601,30.7783,30.8208,30.7594,30.7924,35282.8609
2005-11-25 09:45:00,65.18,65.24,65.17,65.22,20452.099031216363,30.7972,30.8255,30.7924,30.8161,20452.099
2005-11-25 09:50:00,65.21,65.23,65.17,65.22,23561.77490730774,30.8113,30.8208,30.7924,30.8161,23561.7749
2005-11-25 09:55:00,65.22,65.27,65.2,65.21,23083.363234062912,30.8161,30.8397,30.8066,30.8113,23083.3632
2005-11-25 10:00:00,65.21,65.25,65.2,65.2,69728.50137543357,30.8113,30.8302,30.8066,30.8066,69728.5014
2005-11-25 10:05:00,65.19,65.22,65.19,65.22,11242.674321253438,30.8019,30.8161,30.8019,30.8161,11242.6743
2005-11-25 10:10:00,65.2,65.26,65.2,65.25,28585.097476378425,30.8066,30.835,30.8066,30.8302,28585.0975
2005-11-25 10:15:00,65.25,65.25,65.17,65.19,24159.78949886377,30.8302,30.8302,30.7924,30.8019,24159.7895
2005-11-25 10:20:00,65.2,65.22,65.17,65.17,16026.79105370171,30.8066,30.8161,30.7924,30.7924,16026.7911
2005-11-25 10:25:00,65.15,65.16,65.12,65.13,17820.834828369814,30.783,30.7877,30.7688,30.7735,17820.8348
2005-11-25 10:30:00,65.12,65.13,65.05,65.07,26432.244946776704,30.7688,30.7735,30.7357,30.7452,26432.2449
2005-11-25 10:35:00,65.05,65.07,65.05,65.07,16624.805645257744,30.7357,30.7452,30.7357,30.7452,16624.8056
2005-11-25 10:40:00,65.06,65.07,65.01,65.02,17222.82023681378,30.7405,30.7452,30.7168,30.7216,17222.8202
2005-11-25 10:45:00,65.02,65.13,65.01,65.12,19734.481521349124,30.7216,30.7735,30.7168,30.7688,19734.4815
2005-11-25 10:50:00,65.11,65.18,65.11,65.17,14471.953115656022,30.7641,30.7972,30.7641,30.7924,14471.9531
2005-11-25 10:55:00,65.17,65.17,65.11,65.16,10285.850974763784,30.7924,30.7924,30.7641,30.7877,10285.851
2005-11-25 11:00:00,65.16,65.23,65.16,65.22,10644.659729697403,30.7877,30.8208,30.7877,30.8161,10644.6597
2005-11-25 11:05:00,65.22,65.22,65.2,65.22,51548.85779213013,30.8161,30.8161,30.8066,30.8161,51548.8578
2005-11-25 11:10:00,65.22,65.22,65.21,65.22,15428.776462145675,30.8161,30.8161,30.8113,30.8161,15428.7765
2005-11-25 11:15:00,65.22,65.22,65.19,65.2,16265.996890324124,30.8161,30.8161,30.8019,30.8066,16265.9969
2005-11-25 11:20:00,65.2,65.21,65.18,65.2,9329.02762827413,30.8066,30.8113,30.7972,30.8066,9329.0276
2005-11-25 11:25:00,65.21,65.22,65.21,65.21,11960.29183112068,30.8113,30.8161,30.8113,30.8113,11960.2918
2005-11-25 11:30:00,65.22,65.33,65.22,65.33,259299.1268986964,30.8161,30.868,30.8161,30.868,259299.1269
2005-11-25 11:35:00,65.34,65.35,65.21,65.22,27628.27412988877,30.8728,30.8775,30.8113,30.8161,27628.2741
2005-11-25 11:40:00,65.22,65.28,65.22,65.26,12917.115177610334,30.8161,30.8444,30.8161,30.835,12917.1152
2005-11-25 11:45:00,65.26,65.27,65.23,65.23,18777.65817485947,30.835,30.8397,30.8208,30.8208,18777.6582
2005-11-25 11:50:00,65.26,65.28,65.25,65.27,24877.407008731014,30.835,30.8444,30.8302,30.8397,24877.407
2005-11-25 11:55:00,65.25,65.27,65.23,65.23,6817.366343738788,30.8302,30.8397,30.8208,30.8208,6817.3663
2005-11-25 12:00:00,65.24,65.26,65.22,65.24,10285.850974763784,30.8255,30.835,30.8161,30.8255,10285.851
2005-11-25 12:05:00,65.24,65.27,65.23,65.27,18060.040664992222,30.8255,30.8397,30.8208,30.8397,18060.0407
2005-11-25 12:10:00,65.26,65.27,65.22,65.26,20930.51070446119,30.835,30.8397,30.8161,30.835,20930.5107
2005-11-25 12:15:00,65.23,65.3,65.23,65.26,19734.481521349124,30.8208,30.8539,30.8208,30.835,19734.4815
2005-11-25 12:20:00,65.26,65.29,65.22,65.25,41263.006817366346,30.835,30.8491,30.8161,30.8302,41263.0068
2005-11-25 12:25:00,65.26,65.3,65.26,65.3,22006.93696926205,30.835,30.8539,30.835,30.8539,22006.937
2005-11-25 12:30:00,65.29,65.34,65.29,65.34,12199.497667743091,30.8491,30.8728,30.8491,30.8728,12199.4977
2005-11-25 12:35:00,65.35,65.42,65.35,65.41,15548.379380456883,30.8775,30.9106,30.8775,30.9058,15548.3794
2005-11-25 12:40:00,65.42,65.5,65.42,65.49,20810.907786149983,30.9106,30.9484,30.9106,30.9436,20810.9078
2005-11-25 12:45:00,65.5,65.5,65.47,65.47,24518.5982537974,30.9484,30.9484,30.9342,30.9342,24518.5983
2005-11-25 12:50:00,65.47,65.48,65.47,65.47,40425.786389187895,30.9342,30.9389,30.9342,30.9342,40425.7864
2005-11-25 12:55:00,65.47,65.5,65.42,65.49,80492.76402344217,30.9342,30.9484,30.9106,30.9436,80492.764
2005-11-25 13:00:00,65.48,65.48,65.48,65.48,44133.47685683531,30.9389,30.9389,30.9389,30.9389,44133.4769
2005-11-25 13:05:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 13:10:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 13:15:00,65.45,65.45,65.45,65.45,4425.307977514652,30.9247,30.9247,30.9247,30.9247,4425.308
2005-11-25 13:20:00,65.45,65.45,65.45,65.45,0.0,30.9247,30.9247,30.9247,30.9247,0.0
2005-11-25 13:25:00,65.45,65.45,65.45,65.45,0.0,30.9247,30.9247,30.9247,30.9247,0.0
2005-11-25 13:30:00,65.48,65.48,65.48,65.48,358.8087549336204,30.9389,30.9389,30.9389,30.9389,358.8088
2005-11-25 13:35:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 13:40:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 13:45:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 13:50:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 13:55:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:00:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:05:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:10:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:15:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:20:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:25:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:30:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:35:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:40:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:45:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:50:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 14:55:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:00:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:05:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:10:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:15:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:20:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:25:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:30:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:35:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:40:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:45:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:50:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:55:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-28 09:30:00,65.63,65.63,65.49,65.5,79177.1319220189,31.0098,31.0098,30.9436,30.9484,79177.1319
2005-11-28 09:35:00,65.5,65.56,65.26,65.47,23800.980743930155,30.9484,30.9767,30.835,30.9342,23800.9807
2005-11-28 09:40:00,65.41,65.68,65.22,65.56,53821.31324004306,30.9058,31.0334,30.8161,30.9767,53821.3132
2005-11-28 09:45:00,65.58,65.58,65.3,65.53,48558.78483434996,30.9862,30.9862,30.8539,30.9625,48558.7848
2005-11-28 09:50:00,65.51,65.56,65.45,65.53,21289.31945939481,30.9531,30.9767,30.9247,30.9625,21289.3195
2005-11-28 09:55:00,65.51,65.54,65.33,65.33,113981.58115058008,30.9531,30.9673,30.868,30.868,113981.5812
2005-11-28 10:00:00,65.35,65.49,65.33,65.44,64107.16421480684,30.8775,30.9436,30.868,30.92,64107.1642
2005-11-28 10:05:00,65.44,65.49,65.3,65.49,49276.4023442172,30.92,30.9436,30.8539,30.9436,49276.4023
2005-11-28 10:10:00,65.44,65.49,65.34,65.34,22365.74572419568,30.92,30.9436,30.8728,30.8728,22365.7457
2005-11-28 10:15:00,65.33,65.45,65.28,65.38,22006.93696926205,30.868,30.9247,30.8444,30.8917,22006.937
2005-11-28 10:20:00,65.39,65.4,65.37,65.37,8850.615955029303,30.8964,30.9011,30.8869,30.8869,8850.616
2005-11-28 10:25:00,65.37,65.44,65.32,65.41,28943.906231312045,30.8869,30.92,30.8633,30.9058,28943.9062
2005-11-28 10:30:00,65.41,65.43,65.34,65.41,26671.45078339912,30.9058,30.9153,30.8728,30.9058,26671.4508
2005-11-28 10:35:00,65.39,65.39,65.2,65.26,60638.67958378185,30.8964,30.8964,30.8066,30.835,60638.6796
2005-11-28 10:40:00,65.26,65.3,65.25,65.26,31335.964597536185,30.835,30.8539,30.8302,30.835,31335.9646
2005-11-28 10:45:00,65.25,65.37,65.25,65.34,36837.69883985169,30.8302,30.8869,30.8302,30.8728,36837.6988
2005-11-28 10:50:00,65.34,65.36,65.24,65.24,40545.38930749911,30.8728,30.8822,30.8255,30.8255,40545.3893
2005-11-28 10:55:00,65.24,65.24,65.17,65.17,24040.186580552567,30.8255,30.8255,30.7924,30.7924,24040.1866
2005-11-28 11:00:00,65.18,65.27,65.16,65.27,30618.347087668943,30.7972,30.8397,30.7877,30.8397,30618.3471
2005-11-28 11:05:00,65.24,65.25,65.2,65.21,23681.377825618947,30.8255,30.8302,30.8066,30.8113,23681.3778
2005-11-28 11:10:00,65.2,65.25,65.19,65.25,28824.30331300084,30.8066,30.8302,30.8019,30.8302,28824.3033
2005-11-28 11:15:00,65.27,65.27,65.17,65.22,40784.59514412152,30.8397,30.8397,30.7924,30.8161,40784.5951
2005-11-28 11:20:00,65.22,65.27,65.18,65.22,18179.64358330344,30.8161,30.8397,30.7972,30.8161,18179.6436
2005-11-28 11:25:00,65.26,65.28,65.22,65.27,29661.523741179288,30.835,30.8444,30.8161,30.8397,29661.5237
2005-11-28 11:30:00,65.27,65.3,65.22,65.22,43894.271020212895,30.8397,30.8539,30.8161,30.8161,43894.271
2005-11-28 11:35:00,65.23,65.25,65.2,65.24,39708.168879320656,30.8208,30.8302,30.8066,30.8255,39708.1689
2005-11-28 11:40:00,65.24,65.31,65.24,65.3,20571.70194952757,30.8255,30.8586,30.8255,30.8539,20571.7019
2005-11-28 11:45:00,65.3,65.31,65.27,65.29,31096.758760913766,30.8539,30.8586,30.8397,30.8491,31096.7588
2005-11-28 11:50:00,65.29,65.32,65.27,65.28,33728.02296376032,30.8491,30.8633,30.8397,30.8444,33728.023
2005-11-28 11:55:00,65.3,65.3,65.21,65.22,18299.24650161464,30.8539,30.8539,30.8113,30.8161,18299.2465
2005-11-28 12:00:00,65.22,65.28,65.21,65.27,19854.084439660328,30.8161,30.8444,30.8113,30.8397,19854.0844
2005-11-28 12:05:00,65.27,65.32,65.27,65.31,22485.34864250688,30.8397,30.8633,30.8397,30.8586,22485.3486
2005-11-28 12:10:00,65.31,65.33,65.28,65.32,29781.12665949049,30.8586,30.868,30.8444,30.8633,29781.1267
2005-11-28 12:15:00,65.32,65.32,65.25,65.27,18179.64358330344,30.8633,30.8633,30.8302,30.8397,18179.6436
2005-11-28 12:20:00,65.29,65.31,65.26,65.27,27628.27412988877,30.8491,30.8586,30.835,30.8397,27628.2741
2005-11-28 12:25:00,65.26,65.42,65.26,65.42,31096.758760913766,30.835,30.9106,30.835,30.9106,31096.7588
2005-11-28 12:30:00,65.4,65.42,65.37,65.38,33249.61129051549,30.9011,30.9106,30.8869,30.8917,33249.6113
2005-11-28 12:35:00,65.38,65.38,65.33,65.35,12199.497667743091,30.8917,30.8917,30.868,30.8775,12199.4977
2005-11-28 12:40:00,65.35,65.37,65.34,65.35,11601.48307618706,30.8775,30.8869,30.8728,30.8775,11601.4831
2005-11-28 12:45:00,65.35,65.35,65.3,65.31,25834.23035522067,30.8775,30.8775,30.8539,30.8586,25834.2304
2005-11-28 12:50:00,65.31,65.36,65.27,65.29,34565.24339193876,30.8586,30.8822,30.8397,30.8491,34565.2434
2005-11-28 12:55:00,65.28,65.35,65.27,65.29,31694.7733524698,30.8444,30.8775,30.8397,30.8491,31694.7734
2005-11-28 13:00:00,65.29,65.29,65.22,65.28,28824.30331300084,30.8491,30.8491,30.8161,30.8444,28824.3033
2005-11-28 13:05:00,65.26,65.29,65.23,65.28,20212.893194593948,30.835,30.8491,30.8208,30.8444,20212.8932
2005-11-28 13:10:00,65.27,65.27,65.18,65.22,18299.24650161464,30.8397,30.8397,30.7972,30.8161,18299.2465
2005-11-28 13:15:00,65.21,65.22,65.18,65.22,20930.51070446119,30.8113,30.8161,30.7972,30.8161,20930.5107
2005-11-28 13:20:00,65.22,65.27,65.21,65.22,27628.27412988877,30.8161,30.8397,30.8113,30.8161,27628.2741
2005-11-28 13:25:00,65.22,65.29,65.21,65.26,20093.290276282743,30.8161,30.8491,30.8113,30.835,20093.2903
2005-11-28 13:30:00,65.25,65.27,65.22,65.24,21169.7165410836,30.8302,30.8397,30.8161,30.8255,21169.7165
2005-11-28 13:35:00,65.23,65.25,65.2,65.22,12319.1005860543,30.8208,30.8302,30.8066,30.8161,12319.1006
2005-11-28 13:40:00,65.22,65.3,65.19,65.27,16146.393972012918,30.8161,30.8539,30.8019,30.8397,16146.394
2005-11-28 13:45:00,65.27,65.28,65.25,65.27,16026.79105370171,30.8397,30.8444,30.8302,30.8397,16026.7911
2005-11-28 13:50:00,65.25,65.28,65.23,65.27,13275.923932543954,30.8302,30.8444,30.8208,30.8397,13275.9239
2005-11-28 13:55:00,65.27,65.28,65.22,65.23,20332.496112905155,30.8397,30.8444,30.8161,30.8208,20332.4961
2005-11-28 14:00:00,65.22,65.31,65.21,65.29,25116.61284535343,30.8161,30.8586,30.8113,30.8491,25116.6128
2005-11-28 14:05:00,65.28,65.39,65.23,65.37,67456.04592752064,30.8444,30.8964,30.8208,30.8869,67456.0459
2005-11-28 14:10:00,65.37,65.44,65.32,65.43,28345.891639756013,30.8869,30.92,30.8633,30.9153,28345.8916
2005-11-28 14:15:00,65.44,65.44,65.33,65.4,28824.30331300084,30.92,30.92,30.868,30.9011,28824.3033
2005-11-28 14:20:00,65.39,65.48,65.37,65.47,32890.80253558187,30.8964,30.9389,30.8869,30.9342,32890.8025
2005-11-28 14:25:00,65.47,65.54,65.47,65.49,40186.58055256549,30.9342,30.9673,30.9342,30.9436,40186.5806
2005-11-28 14:30:00,65.47,65.48,65.42,65.43,30737.950005980147,30.9342,30.9389,30.9106,30.9153,30737.95
2005-11-28 14:35:00,65.43,65.46,65.31,65.46,41143.40389905514,30.9153,30.9295,30.8586,30.9295,41143.4039
2005-11-28 14:40:00,65.45,65.47,65.41,65.41,29900.7295778017,30.9247,30.9342,30.9058,30.9058,29900.7296
2005-11-28 14:45:00,65.42,65.47,65.42,65.47,21050.1136227724,30.9106,30.9342,30.9106,30.9342,21050.1136
2005-11-28 14:50:00,65.47,65.53,65.42,65.45,21169.7165410836,30.9342,30.9625,30.9106,30.9247,21169.7165
2005-11-28 14:55:00,65.45,65.47,65.45,65.46,15548.379380456883,30.9247,30.9342,30.9247,30.9295,15548.3794
2005-11-28 15:00:00,65.45,65.53,65.44,65.5,90898.21791651715,30.9247,30.9625,30.92,30.9484,90898.2179
2005-11-28 15:05:00,65.51,65.56,65.49,65.55,66140.41382609736,30.9531,30.9767,30.9436,30.972,66140.4138
2005-11-28 15:10:00,65.55,65.55,65.46,65.5,39349.36012438704,30.972,30.972,30.9295,30.9484,39349.3601
2005-11-28 15:15:00,65.5,65.51,65.44,65.47,24877.407008731014,30.9484,30.9531,30.92,30.9342,24877.407
2005-11-28 15:20:00,65.47,65.48,65.38,65.42,39110.15428776462,30.9342,30.9389,30.8917,30.9106,39110.1543
2005-11-28 15:25:00,65.43,65.47,65.42,65.47,20452.099031216363,30.9153,30.9342,30.9106,30.9342,20452.099
2005-11-28 15:30:00,65.47,65.49,65.42,65.47,29661.523741179288,30.9342,30.9436,30.9106,30.9342,29661.5237
2005-11-28 15:35:00,65.5,65.52,65.42,65.42,16505.20272694654,30.9484,30.9578,30.9106,30.9106,16505.2027
2005-11-28 15:40:00,65.42,65.42,65.37,65.39,22604.951560818085,30.9106,30.9106,30.8869,30.8964,22604.9516
2005-11-28 15:45:00,65.4,65.42,65.36,65.41,34565.24339193876,30.9011,30.9106,30.8822,30.9058,34565.2434
2005-11-28 15:50:00,65.41,65.41,65.37,65.41,27987.08288482239,30.9058,30.9058,30.8869,30.9058,27987.0829
2005-11-28 15:55:00,65.41,65.43,65.4,65.42,81808.39612486545,30.9058,30.9153,30.9011,30.9106,81808.3961
2005-11-29 09:30:00,65.39,65.45,65.38,65.45,109436.67025475422,30.8964,30.9247,30.8917,30.9247,109436.6703
2005-11-29 09:35:00,65.45,65.57,65.44,65.57,24159.78949886377,30.9247,30.9814,30.92,30.9814,24159.7895
2005-11-29 09:40:00,65.57,65.6,65.36,65.56,26551.847865087908,30.9814,30.9956,30.8822,30.9767,26551.8479
2005-11-29 09:45:00,65.55,65.63,65.47,65.51,30977.15584260256,30.972,31.0098,30.9342,30.9531,30977.1558
2005-11-29 09:50:00,65.52,65.63,65.52,65.59,38631.7426145198,30.9578,31.0098,30.9578,30.9909,38631.7426
2005-11-29 09:55:00,65.59,65.62,65.51,65.54,50950.8432005741,30.9909,31.0051,30.9531,30.9673,50950.8432
2005-11-29 10:00:00,65.55,65.73,65.51,65.53,78698.72024877407,30.972,31.057,30.9531,30.9625,78698.7202
2005-11-29 10:05:00,65.53,65.6,65.49,65.52,30618.347087668943,30.9625,30.9956,30.9436,30.9578,30618.3471
2005-11-29 10:10:00,65.53,65.58,65.53,65.53,16864.01148188016,30.9625,30.9862,30.9625,30.9625,16864.0115
2005-11-29 10:15:00,65.57,65.58,65.51,65.54,42817.84475541204,30.9814,30.9862,30.9531,30.9673,42817.8448
2005-11-29 10:20:00,65.54,65.57,65.5,65.54,21528.525296017226,30.9673,30.9814,30.9484,30.9673,21528.5253
2005-11-29 10:25:00,65.54,65.62,65.49,65.62,64107.16421480684,30.9673,31.0051,30.9436,31.0051,64107.1642
2005-11-29 10:30:00,65.62,65.71,65.62,65.62,50950.8432005741,31.0051,31.0476,31.0051,31.0051,50950.8432
2005-11-29 10:35:00,65.61,65.78,65.59,65.78,45329.50603994738,31.0003,31.0807,30.9909,31.0807,45329.506
2005-11-29 10:40:00,65.73,65.78,65.63,65.63,35402.46382011721,31.057,31.0807,31.0098,31.0098,35402.4638
2005-11-29 10:45:00,65.63,65.68,65.58,65.63,19256.069848104296,31.0098,31.0334,30.9862,31.0098,19256.0698
2005-11-29 10:50:00,65.64,65.68,65.58,65.65,29183.11206793446,31.0145,31.0334,30.9862,31.0192,29183.1121
2005-11-29 10:55:00,65.65,65.68,65.63,65.68,18777.65817485947,31.0192,31.0334,31.0098,31.0334,18777.6582
2005-11-29 11:00:00,65.69,65.78,65.68,65.69,33010.40545389308,31.0381,31.0807,31.0334,31.0381,33010.4055
2005-11-29 11:05:00,65.69,65.72,65.58,65.59,27389.06829326636,31.0381,31.0523,30.9862,30.9909,27389.0683
2005-11-29 11:10:00,65.6,65.7,65.6,65.7,27508.671211577563,30.9956,31.0429,30.9956,31.0429,27508.6712
2005-11-29 11:15:00,65.71,65.72,65.59,65.72,23083.363234062912,31.0476,31.0523,30.9909,31.0523,23083.3632
2005-11-29 11:20:00,65.72,65.8,65.64,65.68,36598.49300322928,31.0523,31.0901,31.0145,31.0334,36598.493
2005-11-29 11:25:00,65.68,65.74,65.64,65.69,21408.92237770601,31.0334,31.0618,31.0145,31.0381,21408.9224
2005-11-29 11:30:00,65.7,65.73,65.64,65.66,30618.347087668943,31.0429,31.057,31.0145,31.024,30618.3471
2005-11-29 11:35:00,65.66,65.78,65.66,65.78,18179.64358330344,31.024,31.0807,31.024,31.0807,18179.6436
2005-11-29 11:40:00,65.77,65.8,65.75,65.77,18179.64358330344,31.0759,31.0901,31.0665,31.0759,18179.6436
2005-11-29 11:45:00,65.77,65.83,65.75,65.82,15787.585217079297,31.0759,31.1043,31.0665,31.0996,15787.5852
2005-11-29 11:50:00,65.84,65.84,65.77,65.77,57409.40078937927,31.109,31.109,31.0759,31.0759,57409.4008
2005-11-29 11:55:00,65.77,65.79,65.74,65.78,16864.01148188016,31.0759,31.0854,31.0618,31.0807,16864.0115
2005-11-29 12:00:00,65.78,65.79,65.74,65.77,18418.84941992585,31.0807,31.0854,31.0618,31.0759,18418.8494
2005-11-29 12:05:00,65.78,65.81,65.76,65.79,76665.47063748357,31.0807,31.0948,31.0712,31.0854,76665.4706
2005-11-29 12:10:00,65.79,65.83,65.72,65.78,20093.290276282743,31.0854,31.1043,31.0523,31.0807,20093.2903
2005-11-29 12:15:00,65.79,65.79,65.73,65.77,8132.998445162062,31.0854,31.0854,31.057,31.0759,8132.9984
2005-11-29 12:20:00,65.76,65.79,65.7,65.71,29541.92082286808,31.0712,31.0854,31.0429,31.0476,29541.9208
2005-11-29 12:25:00,65.71,65.75,65.69,65.73,23920.58366224136,31.0476,31.0665,31.0381,31.057,23920.5837
2005-11-29 12:30:00,65.73,65.74,65.67,65.7,10405.453893074991,31.057,31.0618,31.0287,31.0429,10405.4539
2005-11-29 12:35:00,65.69,65.71,65.66,65.66,11362.277239564646,31.0381,31.0476,31.024,31.024,11362.2772
2005-11-29 12:40:00,65.66,65.69,65.63,65.69,14232.747279033609,31.024,31.0381,31.0098,31.0381,14232.7473
2005-11-29 12:45:00,65.69,65.73,65.68,65.69,20571.70194952757,31.0381,31.057,31.0334,31.0381,20571.7019
2005-11-29 12:50:00,65.72,65.72,65.67,65.68,6458.557588805167,31.0523,31.0523,31.0287,31.0334,6458.5576
2005-11-29 12:55:00,65.68,65.69,65.63,65.64,27747.87704819997,31.0334,31.0381,31.0098,31.0145,27747.877
2005-11-29 13:00:00,65.64,65.66,65.59,65.63,50113.62277239565,31.0145,31.024,30.9909,31.0098,50113.6228
2005-11-29 13:05:00,65.63,65.63,65.54,65.57,25953.83327353188,31.0098,31.0098,30.9673,30.9814,25953.8333
2005-11-29 13:10:00,65.57,65.57,65.52,65.53,11960.29183112068,30.9814,30.9814,30.9578,30.9625,11960.2918
2005-11-29 13:15:00,65.52,65.63,65.52,65.56,35282.86090180601,30.9578,31.0098,30.9578,30.9767,35282.8609
2005-11-29 13:20:00,65.56,65.59,65.55,65.59,10764.262648008613,30.9767,30.9909,30.972,30.9909,10764.2626
2005-11-29 13:25:00,65.58,65.59,65.55,65.57,17581.6289917474,30.9862,30.9909,30.972,30.9814,17581.629
2005-11-29 13:30:00,65.56,65.61,65.55,65.59,24159.78949886377,30.9767,31.0003,30.972,30.9909,24159.7895
2005-11-29 13:35:00,65.58,65.64,65.55,65.63,27628.27412988877,30.9862,31.0145,30.972,31.0098,27628.2741
2005-11-29 13:40:00,65.63,65.63,65.58,65.62,40186.58055256549,31.0098,31.0098,30.9862,31.0051,40186.5806
2005-11-29 13:45:00,65.61,65.63,65.58,65.61,15309.173543834471,31.0003,31.0098,30.9862,31.0003,15309.1735
2005-11-29 13:50:00,65.62,65.65,65.55,65.61,38751.345532831,31.0051,31.0192,30.972,31.0003,38751.3455
2005-11-29 13:55:00,65.61,65.66,65.6,65.65,24518.5982537974,31.0003,31.024,30.9956,31.0192,24518.5983
2005-11-29 14:00:00,65.66,65.73,65.65,65.69,21887.334050950845,31.024,31.057,31.0192,31.0381,21887.3341
2005-11-29 14:05:00,65.69,65.73,65.68,65.7,12677.90934098792,31.0381,31.057,31.0334,31.0429,12677.9093
2005-11-29 14:10:00,65.7,65.72,65.68,65.72,10883.86556631982,31.0429,31.0523,31.0334,31.0523,10883.8656
2005-11-29 14:15:00,65.72,65.73,65.67,65.69,34086.83171869394,31.0523,31.057,31.0287,31.0381,34086.8317
2005-11-29 14:20:00,65.69,65.7,65.64,65.65,10883.86556631982,31.0381,31.0429,31.0145,31.0192,10883.8656
2005-11-29 14:25:00,65.67,65.68,65.63,65.64,19854.084439660328,31.0287,31.0334,31.0098,31.0145,19854.0844
2005-11-29 14:30:00,65.64,65.66,65.61,65.64,59203.44456404736,31.0145,31.024,31.0003,31.0145,59203.4446
2005-11-29 14:35:00,65.63,65.63,65.56,65.58,37674.91926803014,31.0098,31.0098,30.9767,30.9862,37674.9193
2005-11-29 14:40:00,65.57,65.58,65.53,65.57,52744.8869752422,30.9814,30.9862,30.9625,30.9814,52744.887
2005-11-29 14:45:00,65.56,65.63,65.55,65.6,133835.66559024042,30.9767,31.0098,30.972,30.9956,133835.6656
2005-11-29 14:50:00,65.59,65.63,65.56,65.59,46166.726468125824,30.9909,31.0098,30.9767,30.9909,46166.7265
2005-11-29 14:55:00,65.59,65.63,65.59,65.59,19734.481521349124,30.9909,31.0098,30.9909,30.9909,19734.4815
2005-11-29 15:00:00,65.59,65.62,65.58,65.6,25236.21576366464,30.9909,31.0051,30.9862,30.9956,25236.2158
2005-11-29 15:05:00,65.6,65.61,65.55,65.57,34445.64047362756,30.9956,31.0003,30.972,30.9814,34445.6405
2005-11-29 15:10:00,65.58,65.59,65.55,65.57,24518.5982537974,30.9862,30.9909,30.972,30.9814,24518.5983
2005-11-29 15:15:00,65.57,65.61,65.55,65.6,35880.87549336204,30.9814,31.0003,30.972,30.9956,35880.8755
2005-11-29 15:20:00,65.6,65.6,65.52,65.52,26312.642028465496,30.9956,30.9956,30.9578,30.9578,26312.642
2005-11-29 15:25:00,65.52,65.63,65.51,65.61,71044.13347685683,30.9578,31.0098,30.9531,31.0003,71044.1335
2005-11-29 15:30:00,65.58,65.6,65.53,65.55,99509.62803492406,30.9862,30.9956,30.9625,30.972,99509.628
2005-11-29 15:35:00,65.55,65.56,65.53,65.53,18538.452338237053,30.972,30.9767,30.9625,30.9625,18538.4523
2005-11-29 15:40:00,65.53,65.66,65.53,65.63,50950.8432005741,30.9625,31.024,30.9625,31.0098,50950.8432
2005-11-29 15:45:00,65.63,65.63,65.49,65.56,59801.4591556034,31.0098,31.0098,30.9436,30.9767,59801.4592
2005-11-29 15:50:00,65.55,65.58,65.48,65.56,86592.51285731372,30.972,30.9862,30.9389,30.9767,86592.5129
2005-11-29 15:55:00,65.58,65.58,65.48,65.5,75230.23561774907,30.9862,30.9862,30.9389,30.9484,75230.2356
2005-11-30 09:30:00,65.51,65.58,65.42,65.47,72240.1626599689,30.9531,30.9862,30.9106,30.9342,72240.1627
2005-11-30 09:35:00,65.47,65.6,65.47,65.6,39827.77179763187,30.9342,30.9956,30.9342,30.9956,39827.7718
2005-11-30 09:40:00,65.58,65.58,65.42,65.56,20452.099031216363,30.9862,30.9862,30.9106,30.9767,20452.099
2005-11-30 09:45:00,65.57,65.59,65.41,65.58,27389.06829326636,30.9814,30.9909,30.9058,30.9862,27389.0683
2005-11-30 09:50:00,65.58,65.59,65.47,65.53,29661.523741179288,30.9862,30.9909,30.9342,30.9625,29661.5237
2005-11-30 09:55:00,65.53,65.65,65.49,65.63,35761.27257505083,30.9625,31.0192,30.9436,31.0098,35761.2726
2005-11-30 10:00:00,65.63,65.77,65.58,65.73,51309.65195550772,31.0098,31.0759,30.9862,31.057,51309.652
2005-11-30 10:05:00,65.73,65.77,65.58,65.76,46405.93230474824,31.057,31.0759,30.9862,31.0712,46405.9323
2005-11-30 10:10:00,65.77,66.22,65.77,65.9,62193.51752182753,31.0759,31.2886,31.0759,31.1374,62193.5175
2005-11-30 10:15:00,65.9,65.91,65.78,65.78,30857.552924291354,31.1374,31.1421,31.0807,31.0807,30857.5529
2005-11-30 10:20:00,65.78,65.96,65.78,65.91,68652.07511063271,31.0807,31.1657,31.0807,31.1421,68652.0751
2005-11-30 10:25:00,65.91,66.05,65.91,66.05,79416.33775864131,31.1421,31.2082,31.1421,31.2082,79416.3378
2005-11-30 10:30:00,66.05,66.1,66.01,66.01,91735.43834469562,31.2082,31.2319,31.1893,31.1893,91735.4383
2005-11-30 10:35:00,65.98,66.12,65.97,66.04,31814.37627078101,31.1752,31.2413,31.1704,31.2035,31814.3763
2005-11-30 10:40:00,66.02,66.09,66.01,66.04,25953.83327353188,31.1941,31.2271,31.1893,31.2035,25953.8333
2005-11-30 10:45:00,66.04,66.09,66.02,66.05,39468.96304269825,31.2035,31.2271,31.1941,31.2082,39468.963
2005-11-30 10:50:00,66.06,66.06,66.01,66.04,36239.68424829566,31.213,31.213,31.1893,31.2035,36239.6842
2005-11-30 10:55:00,66.04,66.09,66.04,66.09,43415.85934696807,31.2035,31.2271,31.2035,31.2271,43415.8593
2005-11-30 11:00:00,66.09,66.09,66.01,66.01,26910.65662002153,31.2271,31.2271,31.1893,31.1893,26910.6566
2005-11-30 11:05:00,66.0,66.05,65.98,65.99,70087.31013036719,31.1846,31.2082,31.1752,31.1799,70087.3101
2005-11-30 11:10:00,65.99,65.99,65.94,65.98,71522.54515010167,31.1799,31.1799,31.1563,31.1752,71522.5452
2005-11-30 11:15:00,65.98,66.0,65.93,65.96,43415.85934696807,31.1752,31.1846,31.1515,31.1657,43415.8593
2005-11-30 11:20:00,65.96,65.99,65.93,65.99,31814.37627078101,31.1657,31.1799,31.1515,31.1799,31814.3763
2005-11-30 11:25:00,65.99,65.99,65.93,65.93,34924.05214687239,31.1799,31.1799,31.1515,31.1515,34924.0521
2005-11-30 11:30:00,65.93,65.97,65.93,65.93,35402.46382011721,31.1515,31.1704,31.1515,31.1515,35402.4638
2005-11-30 11:35:00,65.93,65.93,65.84,65.91,37316.11051309652,31.1515,31.1515,31.109,31.1421,37316.1105
2005-11-30 11:40:00,65.9,65.91,65.78,65.83,20332.496112905155,31.1374,31.1421,31.0807,31.1043,20332.4961
2005-11-30 11:45:00,65.81,65.82,65.71,65.75,22365.74572419568,31.0948,31.0996,31.0476,31.0665,22365.7457
2005-11-30 11:50:00,65.75,65.75,65.64,65.68,37076.90467647411,31.0665,31.0665,31.0145,31.0334,37076.9047
2005-11-30 11:55:00,65.68,65.7,65.61,65.63,35641.66965673963,31.0334,31.0429,31.0003,31.0098,35641.6697
2005-11-30 12:00:00,65.63,65.7,65.58,65.7,30020.332496112907,31.0098,31.0429,30.9862,31.0429,30020.3325
2005-11-30 12:05:00,65.7,65.75,65.67,65.75,67097.23717258702,31.0429,31.0665,31.0287,31.0665,67097.2372
2005-11-30 12:10:00,65.75,65.86,65.75,65.81,23681.377825618947,31.0665,31.1185,31.0665,31.0948,23681.3778
2005-11-30 12:15:00,65.8,65.81,65.74,65.74,16146.393972012918,31.0901,31.0948,31.0618,31.0618,16146.394
2005-11-30 12:20:00,65.74,65.84,65.73,65.83,17222.82023681378,31.0618,31.109,31.057,31.1043,17222.8202
2005-11-30 12:25:00,65.83,65.83,65.73,65.73,15309.173543834471,31.1043,31.1043,31.057,31.057,15309.1735
2005-11-30 12:30:00,65.73,65.8,65.73,65.79,33130.008372204284,31.057,31.0901,31.057,31.0854,33130.0084
2005-11-30 12:35:00,65.79,65.79,65.72,65.75,50472.43152732927,31.0854,31.0854,31.0523,31.0665,50472.4315
2005-11-30 12:40:00,65.75,65.75,65.68,65.75,20212.893194593948,31.0665,31.0665,31.0334,31.0665,20212.8932
2005-11-30 12:45:00,65.75,65.82,65.74,65.79,31216.36167922497,31.0665,31.0996,31.0618,31.0854,31216.3617
2005-11-30 12:50:00,65.79,65.84,65.78,65.84,21408.92237770601,31.0854,31.109,31.0807,31.109,21408.9224
2005-11-30 12:55:00,65.84,65.94,65.84,65.93,51190.04903719651,31.109,31.1563,31.109,31.1515,51190.049
2005-11-30 13:00:00,65.93,65.94,65.88,65.93,35402.46382011721,31.1515,31.1563,31.1279,31.1515,35402.4638
2005-11-30 13:05:00,65.93,66.0,65.93,65.99,40904.198062432726,31.1515,31.1846,31.1515,31.1799,40904.1981
2005-11-30 13:10:00,65.98,66.03,65.95,65.95,48678.38775266117,31.1752,31.1988,31.161,31.161,48678.3878
2005-11-30 13:15:00,65.95,65.95,65.9,65.93,28465.494558067217,31.161,31.161,31.1374,31.1515,28465.4946
2005-11-30 13:20:00,65.93,65.98,65.93,65.98,21169.7165410836,31.1515,31.1752,31.1515,31.1752,21169.7165
2005-11-30 13:25:00,65.97,65.99,65.91,65.95,24279.39241717498,31.1704,31.1799,31.1421,31.161,24279.3924
2005-11-30 13:30:00,65.96,65.96,65.93,65.93,77622.29398397321,31.1657,31.1657,31.1515,31.1515,77622.294
2005-11-30 13:35:00,65.93,65.93,65.88,65.93,25116.61284535343,31.1515,31.1515,31.1279,31.1515,25116.6128
2005-11-30 13:40:00,65.93,65.94,65.91,65.92,14113.144360722405,31.1515,31.1563,31.1421,31.1468,14113.1444
2005-11-30 13:45:00,65.93,65.93,65.91,65.91,16385.599808635332,31.1515,31.1515,31.1421,31.1421,16385.5998
2005-11-30 13:50:00,65.91,65.92,65.81,65.85,31814.37627078101,31.1421,31.1468,31.0948,31.1137,31814.3763
2005-11-30 13:55:00,65.86,65.89,65.84,65.85,50711.63736395168,31.1185,31.1326,31.109,31.1137,50711.6374
2005-11-30 14:00:00,65.85,66.0,65.8,66.0,32531.99378064825,31.1137,31.1846,31.0901,31.1846,32531.9938
2005-11-30 14:05:00,66.0,66.04,65.89,65.99,52266.47530199737,31.1846,31.2035,31.1326,31.1799,52266.4753
2005-11-30 14:10:00,65.99,65.99,65.83,65.83,55136.94534146634,31.1799,31.1799,31.1043,31.1043,55136.9453
2005-11-30 14:15:00,65.85,65.91,65.83,65.85,34684.84631024997,31.1137,31.1421,31.1043,31.1137,34684.8463
2005-11-30 14:20:00,65.85,65.88,65.83,65.87,24518.5982537974,31.1137,31.1279,31.1043,31.1232,24518.5983
2005-11-30 14:25:00,65.88,65.91,65.85,65.85,30139.935414424115,31.1279,31.1421,31.1137,31.1137,30139.9354
2005-11-30 14:30:00,65.85,65.88,65.76,65.78,40186.58055256549,31.1137,31.1279,31.0712,31.0807,40186.5806
2005-11-30 14:35:00,65.78,65.92,65.78,65.89,35522.06673842842,31.0807,31.1468,31.0807,31.1326,35522.0667
2005-11-30 14:40:00,65.91,65.92,65.75,65.78,33847.62588207152,31.1421,31.1468,31.0665,31.0807,33847.6259
2005-11-30 14:45:00,65.78,65.89,65.75,65.84,45927.52063150341,31.0807,31.1326,31.0665,31.109,45927.5206
2005-11-30 14:50:00,65.84,65.93,65.77,65.83,56452.57744288961,31.109,31.1515,31.0759,31.1043,56452.5774
2005-11-30 14:55:00,65.83,65.9,65.8,65.85,33010.40545389308,31.1043,31.1374,31.0901,31.1137,33010.4055
2005-11-30 15:00:00,65.83,65.93,65.83,65.86,50711.63736395168,31.1043,31.1515,31.1043,31.1185,50711.6374
2005-11-30 15:05:00,65.87,65.92,65.84,65.88,55854.562851333576,31.1232,31.1468,31.109,31.1279,55854.5629
2005-11-30 15:10:00,65.88,65.92,65.84,65.86,49156.79942590599,31.1279,31.1468,31.109,31.1185,49156.7994
2005-11-30 15:15:00,65.86,65.93,65.84,65.93,45927.52063150341,31.1185,31.1515,31.109,31.1515,45927.5206
2005-11-30 15:20:00,65.93,65.94,65.81,65.85,74393.01518957064,31.1515,31.1563,31.0948,31.1137,74393.0152
2005-11-30 15:25:00,65.83,65.85,65.76,65.85,41980.62432723359,31.1043,31.1137,31.0712,31.1137,41980.6243
2005-11-30 15:30:00,65.85,65.87,65.78,65.79,60997.48833871547,31.1137,31.1232,31.0807,31.0854,60997.4883
2005-11-30 15:35:00,65.8,65.8,65.77,65.78,43894.271020212895,31.0901,31.0901,31.0759,31.0807,43894.271
2005-11-30 15:40:00,65.78,65.78,65.72,65.74,24159.78949886377,31.0807,31.0807,31.0523,31.0618,24159.7895
2005-11-30 15:45:00,65.73,65.76,65.66,65.68,47960.77024279393,31.057,31.0712,31.024,31.0334,47960.7702
2005-11-30 15:50:00,65.68,65.7,65.58,65.59,58605.42997249133,31.0334,31.0429,30.9862,30.9909,58605.43
2005-11-30 15:55:00,65.59,65.66,65.57,65.59,128812.34302116973,30.9909,31.024,30.9814,30.9909,128812.343
2005-12-01 09:30:00,65.86,65.95,65.83,65.95,70087.31013036719,31.1185,31.161,31.1043,31.161,70087.3101
2005-12-01 09:35:00,65.84,66.03,65.84,65.96,62791.53211338357,31.109,31.1988,31.109,31.1657,62791.5321
2005-12-01 09:40:00,65.97,66.08,65.97,66.08,76904.67647410597,31.1704,31.2224,31.1704,31.2224,76904.6765
2005-12-01 09:45:00,66.08,66.17,66.07,66.15,72718.57433321374,31.2224,31.2649,31.2177,31.2555,72718.5743
2005-12-01 09:50:00,66.14,66.23,66.14,66.22,97954.79009687837,31.2508,31.2933,31.2508,31.2886,97954.7901
2005-12-01 09:55:00,66.22,66.29,66.19,66.2,72718.57433321374,31.2886,31.3216,31.2744,31.2791,72718.5743
2005-12-01 10:00:00,66.21,66.29,66.19,66.26,55615.35701471116,31.2838,31.3216,31.2744,31.3075,55615.357
2005-12-01 10:05:00,66.26,66.26,66.23,66.23,42100.2272455448,31.3075,31.3075,31.2933,31.2933,42100.2272
2005-12-01 10:10:00,66.23,66.3,66.23,66.29,43655.06518359048,31.2933,31.3264,31.2933,31.3216,43655.0652
2005-12-01 10:15:00,66.29,66.38,66.26,66.37,55854.562851333576,31.3216,31.3642,31.3075,31.3594,55854.5629
2005-12-01 10:20:00,66.39,66.41,66.28,66.31,49037.19650759479,31.3689,31.3783,31.3169,31.3311,49037.1965
2005-12-01 10:25:00,66.32,66.34,66.26,66.28,64585.57588805167,31.3358,31.3453,31.3075,31.3169,64585.5759
2005-12-01 10:30:00,66.28,66.29,66.27,66.28,33488.8171271379,31.3169,31.3216,31.3122,31.3169,33488.8171
2005-12-01 10:35:00,66.28,66.29,66.19,66.23,54538.9307499103,31.3169,31.3216,31.2744,31.2933,54538.9307
2005-12-01 10:40:00,66.23,66.23,66.17,66.18,46525.53522305944,31.2933,31.2933,31.2649,31.2697,46525.5352
2005-12-01 10:45:00,66.18,66.3,66.18,66.3,33369.2142088267,31.2697,31.3264,31.2697,31.3264,33369.2142
2005-12-01 10:50:00,66.3,66.32,66.28,66.29,23681.377825618947,31.3264,31.3358,31.3169,31.3216,23681.3778
2005-12-01 10:55:00,66.3,66.42,66.28,66.41,44253.079775146514,31.3264,31.3831,31.3169,31.3783,44253.0798
2005-12-01 11:00:00,66.41,66.46,66.36,66.46,61715.10584858271,31.3783,31.402,31.3547,31.402,61715.1058
2005-12-01 11:05:00,66.46,66.55,66.45,66.52,75828.25020930512,31.402,31.4445,31.3972,31.4303,75828.2502
2005-12-01 11:10:00,66.52,66.55,66.5,66.55,33249.61129051549,31.4303,31.4445,31.4209,31.4445,33249.6113
2005-12-01 11:15:00,66.55,66.62,66.55,66.6,65662.00215285254,31.4445,31.4776,31.4445,31.4681,65662.0022
2005-12-01 11:20:00,66.6,66.6,66.49,66.5,23920.58366224136,31.4681,31.4681,31.4161,31.4209,23920.5837
2005-12-01 11:25:00,66.5,66.53,66.47,66.5,37196.50759478532,31.4209,31.435,31.4067,31.4209,37196.5076
2005-12-01 11:30:00,66.5,66.55,66.39,66.43,40904.198062432726,31.4209,31.4445,31.3689,31.3878,40904.1981
2005-12-01 11:35:00,66.43,66.44,66.37,66.37,24997.00992704222,31.3878,31.3925,31.3594,31.3594,24997.0099
2005-12-01 11:40:00,66.37,66.42,66.37,66.42,29661.523741179288,31.3594,31.3831,31.3594,31.3831,29661.5237
2005-12-01 11:45:00,66.44,66.51,66.43,66.49,32531.99378064825,31.3925,31.4256,31.3878,31.4161,32531.9938
2005-12-01 11:50:00,66.49,66.5,66.44,66.45,9687.83638320775,31.4161,31.4209,31.3925,31.3972,9687.8364
2005-12-01 11:55:00,66.45,66.5,66.43,66.5,21408.92237770601,31.3972,31.4209,31.3878,31.4209,21408.9224
2005-12-01 12:00:00,66.5,66.5,66.44,66.44,15907.188135390505,31.4209,31.4209,31.3925,31.3925,15907.1881
2005-12-01 12:05:00,66.44,66.5,66.44,66.5,14950.36478890085,31.3925,31.4209,31.3925,31.4209,14950.3648
2005-12-01 12:10:00,66.5,66.51,66.44,66.45,10046.645138141372,31.4209,31.4256,31.3925,31.3972,10046.6451
2005-12-01 12:15:00,66.46,66.46,66.44,66.44,20930.51070446119,31.402,31.402,31.3925,31.3925,20930.5107
2005-12-01 12:20:00,66.46,66.5,66.45,66.49,22246.142805884465,31.402,31.4209,31.3972,31.4161,22246.1428
2005-12-01 12:25:00,66.5,66.51,66.42,66.43,10285.850974763784,31.4209,31.4256,31.3831,31.3878,10285.851
2005-12-01 12:30:00,66.43,66.44,66.41,66.41,12677.90934098792,31.3878,31.3925,31.3783,31.3783,12677.9093
2005-12-01 12:35:00,66.41,66.44,66.39,66.43,16505.20272694654,31.3783,31.3925,31.3689,31.3878,16505.2027
2005-12-01 12:40:00,66.42,66.5,66.41,66.5,19973.687357971536,31.3831,31.4209,31.3783,31.4209,19973.6874
2005-12-01 12:45:00,66.49,66.6,66.48,66.54,21408.92237770601,31.4161,31.4681,31.4114,31.4398,21408.9224
2005-12-01 12:50:00,66.55,66.6,66.54,66.55,20212.893194593948,31.4445,31.4681,31.4398,31.4445,20212.8932
2005-12-01 12:55:00,66.55,66.56,66.5,66.56,15907.188135390505,31.4445,31.4492,31.4209,31.4492,15907.1881
2005-12-01 13:00:00,66.55,66.56,66.5,66.52,16026.79105370171,31.4445,31.4492,31.4209,31.4303,16026.7911
2005-12-01 13:05:00,66.52,66.53,66.5,66.51,12199.497667743091,31.4303,31.435,31.4209,31.4256,12199.4977
2005-12-01 13:10:00,66.51,66.58,66.51,66.58,23322.569070685327,31.4256,31.4587,31.4256,31.4587,23322.5691
2005-12-01 13:15:00,66.57,66.58,66.51,66.53,22006.93696926205,31.4539,31.4587,31.4256,31.435,22006.937
2005-12-01 13:20:00,66.54,66.56,66.51,66.55,35282.86090180601,31.4398,31.4492,31.4256,31.4445,35282.8609
2005-12-01 13:25:00,66.55,66.65,66.55,66.6,35761.27257505083,31.4445,31.4917,31.4445,31.4681,35761.2726
2005-12-01 13:30:00,66.61,66.62,66.58,66.6,56452.57744288961,31.4728,31.4776,31.4587,31.4681,56452.5774
2005-12-01 13:35:00,66.6,66.65,66.6,66.64,47960.77024279393,31.4681,31.4917,31.4681,31.487,47960.7702
2005-12-01 13:40:00,66.64,66.65,66.6,66.6,35522.06673842842,31.487,31.4917,31.4681,31.4681,35522.0667
2005-12-01 13:45:00,66.6,66.61,66.6,66.6,27149.862456643943,31.4681,31.4728,31.4681,31.4681,27149.8625
2005-12-01 13:50:00,66.6,66.66,66.6,66.61,46764.74105968186,31.4681,31.4965,31.4681,31.4728,46764.7411
2005-12-01 13:55:00,66.61,66.65,66.6,66.64,42937.44767372324,31.4728,31.4917,31.4681,31.487,42937.4477
2005-12-01 14:00:00,66.65,66.7,66.65,66.68,42698.24183710082,31.4917,31.5154,31.4917,31.5059,42698.2418
2005-12-01 14:05:00,66.67,66.7,66.67,66.69,33249.61129051549,31.5012,31.5154,31.5012,31.5106,33249.6113
2005-12-01 14:10:00,66.7,66.75,66.69,66.73,41741.41849061118,31.5154,31.539,31.5106,31.5295,41741.4185
2005-12-01 14:15:00,66.72,66.75,66.69,66.69,24398.995335486183,31.5248,31.539,31.5106,31.5106,24398.9953
2005-12-01 14:20:00,66.68,66.69,66.6,66.6,45807.91771319221,31.5059,31.5106,31.4681,31.4681,45807.9177
2005-12-01 14:25:00,66.6,66.66,66.6,66.65,22485.34864250688,31.4681,31.4965,31.4681,31.4917,22485.3486
2005-12-01 14:30:00,66.61,66.71,66.61,66.61,28824.30331300084,31.4728,31.5201,31.4728,31.4728,28824.3033
2005-12-01 14:35:00,66.6,66.6,66.47,66.48,54778.13658653272,31.4681,31.4681,31.4067,31.4114,54778.1366
2005-12-01 14:40:00,66.49,66.6,66.47,66.6,44133.47685683531,31.4161,31.4681,31.4067,31.4681,44133.4769
2005-12-01 14:45:00,66.6,66.6,66.51,66.53,45807.91771319221,31.4681,31.4681,31.4256,31.435,45807.9177
2005-12-01 14:50:00,66.53,66.56,66.52,66.53,19495.27568472671,31.435,31.4492,31.4303,31.435,19495.2757
2005-12-01 14:55:00,66.52,66.53,66.44,66.45,35402.46382011721,31.4303,31.435,31.3925,31.3972,35402.4638
2005-12-01 15:00:00,66.47,66.49,66.44,66.46,55017.342423155125,31.4067,31.4161,31.3925,31.402,55017.3424
2005-12-01 15:05:00,66.46,66.49,66.45,66.45,34924.05214687239,31.402,31.4161,31.3972,31.3972,34924.0521
2005-12-01 15:10:00,66.44,66.45,66.39,66.41,36957.3017581629,31.3925,31.3972,31.3689,31.3783,36957.3018
2005-12-01 15:15:00,66.41,66.42,66.3,66.3,32412.390862337044,31.3783,31.3831,31.3264,31.3264,32412.3909
2005-12-01 15:20:00,66.31,66.39,66.31,66.39,20093.290276282743,31.3311,31.3689,31.3311,31.3689,20093.2903
2005-12-01 15:25:00,66.38,66.44,66.35,66.36,41621.815572299965,31.3642,31.3925,31.35,31.3547,41621.8156
2005-12-01 15:30:00,66.37,66.47,66.36,66.47,55854.562851333576,31.3594,31.4067,31.3547,31.4067,55854.5629
2005-12-01 15:35:00,66.47,66.47,66.43,66.43,35163.2579834948,31.4067,31.4067,31.3878,31.3878,35163.258
2005-12-01 15:40:00,66.43,66.43,66.37,66.41,58366.22413586892,31.3878,31.3878,31.3594,31.3783,58366.2241
2005-12-01 15:45:00,66.41,66.41,66.36,66.39,62432.72335844995,31.3783,31.3783,31.3547,31.3689,62432.7234
2005-12-01 15:50:00,66.39,66.4,66.34,66.35,49276.4023442172,31.3689,31.3736,31.3453,31.35,49276.4023
2005-12-01 15:55:00,66.34,66.35,66.24,66.34,107044.61188853008,31.3453,31.35,31.298,31.3453,107044.6119
2005-12-02 09:30:00,66.09,66.28,66.0,66.08,97356.77550532234,31.2271,31.3169,31.1846,31.2224,97356.7755
2005-12-02 09:35:00,66.06,66.27,66.05,66.11,22963.760315751704,31.213,31.3122,31.2082,31.2366,22963.7603
2005-12-02 09:40:00,66.1,66.24,66.01,66.13,29541.92082286808,31.2319,31.298,31.1893,31.246,29541.9208
2005-12-02 09:45:00,66.12,66.25,66.02,66.09,29781.12665949049,31.2413,31.3027,31.1941,31.2271,29781.1267
2005-12-02 09:50:00,66.09,66.39,66.09,66.3,36957.3017581629,31.2271,31.3689,31.2271,31.3264,36957.3018
2005-12-02 09:55:00,66.29,66.36,66.13,66.15,28465.494558067217,31.3216,31.3547,31.246,31.2555,28465.4946
2005-12-02 10:00:00,66.16,66.35,66.16,66.22,28465.494558067217,31.2602,31.35,31.2602,31.2886,28465.4946
2005-12-02 10:05:00,66.25,66.44,66.2,66.31,19375.6727664155,31.3027,31.3925,31.2791,31.3311,19375.6728
2005-12-02 10:10:00,66.32,66.41,66.32,66.41,20691.30486783877,31.3358,31.3783,31.3358,31.3783,20691.3049
2005-12-02 10:15:00,66.4,66.45,66.39,66.42,24638.2011721086,31.3736,31.3972,31.3689,31.3831,24638.2012
2005-12-02 10:20:00,66.45,66.6,66.45,66.59,31575.1704341586,31.3972,31.4681,31.3972,31.4634,31575.1704
2005-12-02 10:25:00,66.59,66.6,66.54,66.56,18538.452338237053,31.4634,31.4681,31.4398,31.4492,18538.4523
2005-12-02 10:30:00,66.56,66.6,66.5,66.55,22604.951560818085,31.4492,31.4681,31.4209,31.4445,22604.9516
2005-12-02 10:35:00,66.6,66.6,66.51,66.52,22126.539887573257,31.4681,31.4681,31.4256,31.4303,22126.5399
2005-12-02 10:40:00,66.53,66.57,66.51,66.52,19375.6727664155,31.435,31.4539,31.4256,31.4303,19375.6728
2005-12-02 10:45:00,66.51,66.61,66.48,66.48,38751.345532831,31.4256,31.4728,31.4114,31.4114,38751.3455
2005-12-02 10:50:00,66.47,66.55,66.43,66.49,27030.25953833273,31.4067,31.4445,31.3878,31.4161,27030.2595
2005-12-02 10:55:00,66.49,66.5,66.35,66.38,22006.93696926205,31.4161,31.4209,31.35,31.3642,22006.937
2005-12-02 11:00:00,66.39,66.44,66.38,66.41,26791.053701710323,31.3689,31.3925,31.3642,31.3783,26791.0537
2005-12-02 11:05:00,66.41,66.42,66.36,66.4,11123.071402942232,31.3783,31.3831,31.3547,31.3736,11123.0714
2005-12-02 11:10:00,66.42,66.44,66.35,66.44,20571.70194952757,31.3831,31.3925,31.35,31.3925,20571.7019
2005-12-02 11:15:00,66.44,66.67,66.41,66.6,102380.09807439304,31.3925,31.5012,31.3783,31.4681,102380.0981
2005-12-02 11:20:00,66.61,66.61,66.47,66.47,25475.42160028705,31.4728,31.4728,31.4067,31.4067,25475.4216
2005-12-02 11:25:00,66.47,66.5,66.47,66.49,19854.084439660328,31.4067,31.4209,31.4067,31.4161,19854.0844
2005-12-02 11:30:00,66.48,66.49,66.43,66.47,18060.040664992222,31.4114,31.4161,31.3878,31.4067,18060.0407
2005-12-02 11:35:00,66.45,66.48,66.43,66.44,11362.277239564646,31.3972,31.4114,31.3878,31.3925,11362.2772
2005-12-02 11:40:00,66.44,66.52,66.44,66.46,18658.05525654826,31.3925,31.4303,31.3925,31.402,18658.0553
2005-12-02 11:45:00,66.46,66.59,66.46,66.57,28824.30331300084,31.402,31.4634,31.402,31.4539,28824.3033
2005-12-02 11:50:00,66.56,66.56,66.47,66.49,17342.423155124987,31.4492,31.4492,31.4067,31.4161,17342.4232
2005-12-02 11:55:00,66.47,66.49,66.44,66.44,12079.894749431887,31.4067,31.4161,31.3925,31.3925,12079.8947
2005-12-02 12:00:00,66.44,66.53,66.44,66.5,21887.334050950845,31.3925,31.435,31.3925,31.4209,21887.3341
2005-12-02 12:05:00,66.49,66.5,66.45,66.45,7654.586771917236,31.4161,31.4209,31.3972,31.3972,7654.5868
2005-12-02 12:10:00,66.45,66.54,66.45,66.49,30618.347087668943,31.3972,31.4398,31.3972,31.4161,30618.3471
2005-12-02 12:15:00,66.49,66.53,66.47,66.53,42219.830163856,31.4161,31.435,31.4067,31.435,42219.8302
2005-12-02 12:20:00,66.54,66.54,66.47,66.47,30737.950005980147,31.4398,31.4398,31.4067,31.4067,30737.95
2005-12-02 12:25:00,66.45,66.47,66.43,66.45,35880.87549336204,31.3972,31.4067,31.3878,31.3972,35880.8755
2005-12-02 12:30:00,66.42,66.48,66.4,66.43,27987.08288482239,31.3831,31.4114,31.3736,31.3878,27987.0829
2005-12-02 12:35:00,66.43,66.44,66.39,66.4,9568.233464896544,31.3878,31.3925,31.3689,31.3736,9568.2335
2005-12-02 12:40:00,66.41,66.44,66.39,66.4,20571.70194952757,31.3783,31.3925,31.3689,31.3736,20571.7019
2005-12-02 12:45:00,66.43,66.44,66.42,66.43,7056.572180361201,31.3878,31.3925,31.3831,31.3878,7056.5722
2005-12-02 12:50:00,66.43,66.44,66.34,66.35,24398.995335486183,31.3878,31.3925,31.3453,31.35,24398.9953
2005-12-02 12:55:00,66.36,66.36,66.3,66.31,37196.50759478532,31.3547,31.3547,31.3264,31.3311,37196.5076
2005-12-02 13:00:00,66.3,66.31,66.29,66.29,26312.642028465496,31.3264,31.3311,31.3216,31.3216,26312.642
2005-12-02 13:05:00,66.28,66.29,66.24,66.25,16505.20272694654,31.3169,31.3216,31.298,31.3027,16505.2027
2005-12-02 13:10:00,66.25,66.25,66.23,66.23,38033.72802296376,31.3027,31.3027,31.2933,31.2933,38033.728
2005-12-02 13:15:00,66.24,66.3,66.24,66.29,9448.630546585337,31.298,31.3264,31.298,31.3216,9448.6305
2005-12-02 13:20:00,66.3,66.32,66.29,66.3,14352.350197344816,31.3264,31.3358,31.3216,31.3264,14352.3502
2005-12-02 13:25:00,66.32,66.34,66.32,66.33,17462.026073436195,31.3358,31.3453,31.3358,31.3405,17462.0261
2005-12-02 13:30:00,66.33,66.36,66.33,66.33,8491.807200095684,31.3405,31.3547,31.3405,31.3405,8491.8072
2005-12-02 13:35:00,66.34,66.39,66.34,66.38,11362.277239564646,31.3453,31.3689,31.3453,31.3642,11362.2772
2005-12-02 13:40:00,66.38,66.44,66.38,66.44,12677.90934098792,31.3642,31.3925,31.3642,31.3925,12677.9093
2005-12-02 13:45:00,66.44,66.46,66.43,66.46,12677.90934098792,31.3925,31.402,31.3878,31.402,12677.9093
2005-12-02 13:50:00,66.47,66.47,66.45,66.46,8252.60136347327,31.4067,31.4067,31.3972,31.402,8252.6014
2005-12-02 13:55:00,66.45,66.48,66.45,66.48,24279.39241717498,31.3972,31.4114,31.3972,31.4114,24279.3924
2005-12-02 14:00:00,66.49,66.49,66.44,66.45,8132.998445162062,31.4161,31.4161,31.3925,31.3972,8132.9984
2005-12-02 14:05:00,66.44,66.45,66.44,66.44,7534.983853606029,31.3925,31.3972,31.3925,31.3925,7534.9839
2005-12-02 14:10:00,66.44,66.45,66.41,66.44,30139.935414424115,31.3925,31.3972,31.3783,31.3925,30139.9354
2005-12-02 14:15:00,66.44,66.49,66.43,66.48,22126.539887573257,31.3925,31.4161,31.3878,31.4114,22126.5399
2005-12-02 14:20:00,66.48,66.49,66.47,66.47,10525.0568113862,31.4114,31.4161,31.4067,31.4067,10525.0568
2005-12-02 14:25:00,66.47,66.5,66.47,66.5,15787.585217079297,31.4067,31.4209,31.4067,31.4209,15787.5852
2005-12-02 14:30:00,66.51,66.52,66.47,66.47,24279.39241717498,31.4256,31.4303,31.4067,31.4067,24279.3924
2005-12-02 14:35:00,66.48,66.54,66.46,66.46,41382.60973567755,31.4114,31.4398,31.402,31.402,41382.6097
2005-12-02 14:40:00,66.46,66.47,66.43,66.45,45807.91771319221,31.402,31.4067,31.3878,31.3972,45807.9177
2005-12-02 14:45:00,66.43,66.48,66.43,66.44,26671.45078339912,31.3878,31.4114,31.3878,31.3925,26671.4508
2005-12-02 14:50:00,66.44,66.44,66.36,66.36,14232.747279033609,31.3925,31.3925,31.3547,31.3547,14232.7473
2005-12-02 14:55:00,66.37,66.43,66.36,66.39,14352.350197344816,31.3594,31.3878,31.3547,31.3689,14352.3502
2005-12-02 15:00:00,66.39,66.4,66.3,66.31,9687.83638320775,31.3689,31.3736,31.3264,31.3311,9687.8364
2005-12-02 15:05:00,66.31,66.36,66.31,66.35,18299.24650161464,31.3311,31.3547,31.3311,31.35,18299.2465
2005-12-02 15:10:00,66.35,66.44,66.35,66.39,22724.55447912929,31.35,31.3925,31.35,31.3689,22724.5545
2005-12-02 15:15:00,66.38,66.41,66.33,66.41,27508.671211577563,31.3642,31.3783,31.3405,31.3783,27508.6712
2005-12-02 15:20:00,66.41,66.47,66.41,66.46,39708.168879320656,31.3783,31.4067,31.3783,31.402,39708.1689
2005-12-02 15:25:00,66.45,66.47,66.44,66.44,28345.891639756013,31.3972,31.4067,31.3925,31.3925,28345.8916
2005-12-02 15:30:00,66.44,66.49,66.43,66.48,38392.53677789738,31.3925,31.4161,31.3878,31.4114,38392.5368
2005-12-02 15:35:00,66.47,66.5,66.47,66.48,25355.81868197584,31.4067,31.4209,31.4067,31.4114,25355.8187
2005-12-02 15:40:00,66.49,66.51,66.48,66.48,22963.760315751704,31.4161,31.4256,31.4114,31.4114,22963.7603
2005-12-02 15:45:00,66.49,66.49,66.44,66.44,44013.8739385241,31.4161,31.4161,31.3925,31.3925,44013.8739
2005-12-02 15:50:00,66.44,66.47,66.42,66.44,46645.138141370655,31.3925,31.4067,31.3831,31.3925,46645.1381
2005-12-02 15:55:00,66.44,66.45,66.41,66.42,43415.85934696807,31.3925,31.3972,31.3783,31.3831,43415.8593
2005-12-05 09:30:00,66.14,66.6,66.14,66.45,72359.76557828012,31.2508,31.4681,31.2508,31.3972,72359.7656
2005-12-05 09:35:00,66.46,66.62,66.34,66.55,40664.99222581031,31.402,31.4776,31.3453,31.4445,40664.9922
2005-12-05 09:40:00,66.54,66.68,66.54,66.56,43535.46226527928,31.4398,31.5059,31.4398,31.4492,43535.4623
2005-12-05 09:45:00,66.56,66.58,66.43,66.44,35880.87549336204,31.4492,31.4587,31.3878,31.3925,35880.8755
2005-12-05 09:50:00,66.44,66.53,66.43,66.51,387274.2494916876,31.3925,31.435,31.3878,31.4256,387274.2495
2005-12-05 09:55:00,66.52,66.71,66.43,66.44,52505.68113861979,31.4303,31.5201,31.3878,31.3925,52505.6811
2005-12-05 10:00:00,66.45,66.5,66.39,66.5,32292.78794402584,31.3972,31.4209,31.3689,31.4209,32292.7879
2005-12-05 10:05:00,66.5,66.55,66.34,66.34,31335.964597536185,31.4209,31.4445,31.3453,31.3453,31335.9646
2005-12-05 10:10:00,66.34,66.4,66.3,66.39,30618.347087668943,31.3453,31.3736,31.3264,31.3689,30618.3471
2005-12-05 10:15:00,66.38,66.41,66.3,66.41,50233.22569070686,31.3642,31.3783,31.3264,31.3783,50233.2257
2005-12-05 10:20:00,66.42,66.45,66.36,66.41,29900.7295778017,31.3831,31.3972,31.3547,31.3783,29900.7296
2005-12-05 10:25:00,66.41,66.44,66.32,66.33,17940.43774668102,31.3783,31.3925,31.3358,31.3405,17940.4377
2005-12-05 10:30:00,66.33,66.34,66.22,66.29,17581.6289917474,31.3405,31.3453,31.2886,31.3216,17581.629
2005-12-05 10:35:00,66.29,66.29,66.15,66.24,21528.525296017226,31.3216,31.3216,31.2555,31.298,21528.5253
2005-12-05 10:40:00,66.23,66.27,66.13,66.15,17103.21731850257,31.2933,31.3122,31.246,31.2555,17103.2173
2005-12-05 10:45:00,66.13,66.3,66.13,66.26,21887.334050950845,31.246,31.3264,31.246,31.3075,21887.3341
2005-12-05 10:50:00,66.27,66.27,66.06,66.08,13873.938524099987,31.3122,31.3122,31.213,31.2224,13873.9385
2005-12-05 10:55:00,66.08,66.09,65.97,66.09,31216.36167922497,31.2224,31.2271,31.1704,31.2271,31216.3617
2005-12-05 11:00:00,66.08,66.15,66.06,66.15,20930.51070446119,31.2224,31.2555,31.213,31.2555,20930.5107
2005-12-05 11:05:00,66.15,66.16,66.11,66.16,9687.83638320775,31.2555,31.2602,31.2366,31.2602,9687.8364
2005-12-05 11:10:00,66.17,66.24,66.17,66.22,25475.42160028705,31.2649,31.298,31.2649,31.2886,25475.4216
2005-12-05 11:15:00,66.23,66.24,66.18,66.2,19495.27568472671,31.2933,31.298,31.2697,31.2791,19495.2757
2005-12-05 11:20:00,66.21,66.39,66.19,66.35,27987.08288482239,31.2838,31.3689,31.2744,31.35,27987.0829
2005-12-05 11:25:00,66.36,66.36,66.27,66.36,31216.36167922497,31.3547,31.3547,31.3122,31.3547,31216.3617
2005-12-05 11:30:00,66.36,66.36,66.2,66.29,29661.523741179288,31.3547,31.3547,31.2791,31.3216,29661.5237
2005-12-05 11:35:00,66.29,66.32,66.27,66.29,16505.20272694654,31.3216,31.3358,31.3122,31.3216,16505.2027
2005-12-05 11:40:00,66.27,66.28,66.14,66.14,19256.069848104296,31.3122,31.3169,31.2508,31.2508,19256.0698
2005-12-05 11:45:00,66.19,66.2,66.17,66.19,12199.497667743091,31.2744,31.2791,31.2649,31.2744,12199.4977
2005-12-05 11:50:00,66.19,66.19,66.1,66.13,13036.718095921542,31.2744,31.2744,31.2319,31.246,13036.7181
2005-12-05 11:55:00,66.13,66.17,66.13,66.15,9807.439301518958,31.246,31.2649,31.246,31.2555,9807.4393
2005-12-05 12:00:00,66.14,66.15,66.1,66.1,15309.173543834471,31.2508,31.2555,31.2319,31.2319,15309.1735
2005-12-05 12:05:00,66.1,66.14,66.09,66.09,20212.893194593948,31.2319,31.2508,31.2271,31.2271,20212.8932
2005-12-05 12:10:00,66.09,66.14,66.04,66.11,14232.747279033609,31.2271,31.2508,31.2035,31.2366,14232.7473
2005-12-05 12:15:00,66.14,66.14,66.04,66.04,18658.05525654826,31.2508,31.2508,31.2035,31.2035,18658.0553
2005-12-05 12:20:00,66.04,66.05,66.01,66.05,8372.204281784476,31.2035,31.2082,31.1893,31.2082,8372.2043
2005-12-05 12:25:00,66.04,66.06,65.93,66.04,60279.87082884823,31.2035,31.213,31.1515,31.2035,60279.8708
2005-12-05 12:30:00,66.04,66.04,65.94,65.99,39229.75720607583,31.2035,31.2035,31.1563,31.1799,39229.7572
2005-12-05 12:35:00,65.99,66.11,65.96,66.04,49754.81401746203,31.1799,31.2366,31.1657,31.2035,49754.814
2005-12-05 12:40:00,66.04,66.09,66.01,66.09,26432.244946776704,31.2035,31.2271,31.1893,31.2271,26432.2449
2005-12-05 12:45:00,66.09,66.09,66.03,66.06,21767.73113263964,31.2271,31.2271,31.1988,31.213,21767.7311
2005-12-05 12:50:00,66.06,66.09,66.06,66.07,7893.792608539648,31.213,31.2271,31.213,31.2177,7893.7926
2005-12-05 12:55:00,66.06,66.1,66.06,66.1,7056.572180361201,31.213,31.2319,31.213,31.2319,7056.5722
2005-12-05 13:00:00,66.09,66.09,65.97,65.98,36000.47841167325,31.2271,31.2271,31.1704,31.1752,36000.4784
2005-12-05 13:05:00,65.97,66.01,65.97,65.99,8970.21887334051,31.1704,31.1893,31.1704,31.1799,8970.2189
2005-12-05 13:10:00,66.01,66.05,65.93,65.99,52864.48989355341,31.1893,31.2082,31.1515,31.1799,52864.4899
2005-12-05 13:15:00,65.99,65.99,65.95,65.98,18777.65817485947,31.1799,31.1799,31.161,31.1752,18777.6582
2005-12-05 13:20:00,65.98,65.98,65.94,65.96,15907.188135390505,31.1752,31.1752,31.1563,31.1657,15907.1881
2005-12-05 13:25:00,65.96,65.97,65.89,65.92,46884.34397799306,31.1657,31.1704,31.1326,31.1468,46884.344
2005-12-05 13:30:00,65.9,65.91,65.74,65.76,51548.85779213013,31.1374,31.1421,31.0618,31.0712,51548.8578
2005-12-05 13:35:00,65.77,65.78,65.71,65.71,44013.8739385241,31.0759,31.0807,31.0476,31.0476,44013.8739
2005-12-05 13:40:00,65.72,65.72,65.66,65.67,46166.726468125824,31.0523,31.0523,31.024,31.0287,46166.7265
2005-12-05 13:45:00,65.67,65.7,65.64,65.68,36957.3017581629,31.0287,31.0429,31.0145,31.0334,36957.3018
2005-12-05 13:50:00,65.68,65.69,65.63,65.63,39349.36012438704,31.0334,31.0381,31.0098,31.0098,39349.3601
2005-12-05 13:55:00,65.64,65.69,65.63,65.66,26432.244946776704,31.0145,31.0381,31.0098,31.024,26432.2449
2005-12-05 14:00:00,65.66,65.67,65.62,65.62,19256.069848104296,31.024,31.0287,31.0051,31.0051,19256.0698
2005-12-05 14:05:00,65.62,65.62,65.48,65.51,64465.97296974046,31.0051,31.0051,30.9389,30.9531,64465.973
2005-12-05 14:10:00,65.49,65.51,65.37,65.37,42698.24183710082,30.9436,30.9531,30.8869,30.8869,42698.2418
2005-12-05 14:15:00,65.35,65.42,65.33,65.4,63748.35545987322,30.8775,30.9106,30.868,30.9011,63748.3555
2005-12-05 14:20:00,65.4,65.53,65.39,65.45,43296.25642865686,30.9011,30.9625,30.8964,30.9247,43296.2564
2005-12-05 14:25:00,65.45,65.52,65.41,65.43,46047.12354981462,30.9247,30.9578,30.9058,30.9153,46047.1235
2005-12-05 14:30:00,65.42,65.45,65.38,65.44,27867.479966511182,30.9106,30.9247,30.8917,30.92,27867.48
2005-12-05 14:35:00,65.44,65.55,65.43,65.55,50472.43152732927,30.92,30.972,30.9153,30.972,50472.4315
2005-12-05 14:40:00,65.55,65.63,65.45,65.5,33010.40545389308,30.972,31.0098,30.9247,30.9484,33010.4055
2005-12-05 14:45:00,65.51,65.53,65.43,65.47,32651.596698959456,30.9531,30.9625,30.9153,30.9342,32651.5967
2005-12-05 14:50:00,65.47,65.53,65.44,65.45,23920.58366224136,30.9342,30.9625,30.92,30.9247,23920.5837
2005-12-05 14:55:00,65.45,65.52,65.44,65.52,53342.90156679823,30.9247,30.9578,30.92,30.9578,53342.9016
2005-12-05 15:00:00,65.52,65.53,65.44,65.46,36120.08132998445,30.9578,30.9625,30.92,30.9295,36120.0813
2005-12-05 15:05:00,65.46,65.54,65.41,65.46,63867.958378184434,30.9295,30.9673,30.9058,30.9295,63867.9584
2005-12-05 15:10:00,65.45,65.5,65.4,65.43,39229.75720607583,30.9247,30.9484,30.9011,30.9153,39229.7572
2005-12-05 15:15:00,65.43,65.53,65.42,65.51,49994.01985408444,30.9153,30.9625,30.9106,30.9531,49994.0199
2005-12-05 15:20:00,65.51,65.64,65.48,65.5,50233.22569070686,30.9531,31.0145,30.9389,30.9484,50233.2257
2005-12-05 15:25:00,65.49,65.49,65.37,65.38,75110.63269943788,30.9436,30.9436,30.8869,30.8917,75110.6327
2005-12-05 15:30:00,65.39,65.44,65.37,65.38,84678.86616433441,30.8964,30.92,30.8869,30.8917,84678.8662
2005-12-05 15:35:00,65.39,65.47,65.37,65.47,67814.85468245426,30.8964,30.9342,30.8869,30.9342,67814.8547
2005-12-05 15:40:00,65.46,65.46,65.34,65.37,76426.26480086114,30.9295,30.9295,30.8728,30.8869,76426.2648
2005-12-05 15:45:00,65.37,65.45,65.36,65.42,96758.7609137663,30.8869,30.9247,30.8822,30.9106,96758.7609
2005-12-05 15:50:00,65.42,65.46,65.38,65.42,119842.1241478292,30.9106,30.9295,30.8917,30.9106,119842.1241
2005-12-05 15:55:00,65.42,65.47,65.42,65.47,121755.77084080852,30.9106,30.9342,30.9106,30.9342,121755.7708
2005-12-06 09:30:00,65.59,65.77,65.55,65.72,116971.65410836024,30.9909,31.0759,30.972,31.0523,116971.6541
2005-12-06 09:35:00,65.73,65.8,65.65,65.68,39827.77179763187,31.057,31.0901,31.0192,31.0334,39827.7718
2005-12-06 09:40:00,65.68,65.68,65.53,65.53,45209.90312163617,31.0334,31.0334,30.9625,30.9625,45209.9031
2005-12-06 09:45:00,65.54,65.55,65.43,65.44,38153.330941274966,30.9673,30.972,30.9153,30.92,38153.3309
2005-12-06 09:50:00,65.44,65.63,65.38,65.38,84559.26324602321,30.92,31.0098,30.8917,30.8917,84559.2632
2005-12-06 09:55:00,65.37,65.42,65.22,65.3,73675.39767970338,30.8869,30.9106,30.8161,30.8539,73675.3977
2005-12-06 10:00:00,65.3,65.3,65.13,65.22,54180.12199497668,30.8539,30.8539,30.7735,30.8161,54180.122
2005-12-06 10:05:00,65.27,65.35,65.22,65.27,49396.00526252841,30.8397,30.8775,30.8161,30.8397,49396.0053
2005-12-06 10:10:00,65.29,65.37,65.16,65.17,33728.02296376032,30.8491,30.8869,30.7877,30.7924,33728.023
2005-12-06 10:15:00,65.17,65.17,65.02,65.04,64226.76713311805,30.7924,30.7924,30.7216,30.731,64226.7671
2005-12-06 10:20:00,65.04,65.2,65.04,65.2,96878.3638320775,30.731,30.8066,30.731,30.8066,96878.3638
2005-12-06 10:25:00,65.21,65.3,65.1,65.22,60638.67958378185,30.8113,30.8539,30.7594,30.8161,60638.6796
2005-12-06 10:30:00,65.22,65.25,65.1,65.12,61236.694175337885,30.8161,30.8302,30.7594,30.7688,61236.6942
2005-12-06 10:35:00,65.12,65.22,65.12,65.14,41502.21265398876,30.7688,30.8161,30.7688,30.7783,41502.2127
2005-12-06 10:40:00,65.13,65.22,65.12,65.18,49874.41693577324,30.7735,30.8161,30.7688,30.7972,49874.4169
2005-12-06 10:45:00,65.18,65.18,65.09,65.17,56930.98911613444,30.7972,30.7972,30.7546,30.7924,56930.9891
2005-12-06 10:50:00,65.18,65.19,65.05,65.17,46525.53522305944,30.7972,30.8019,30.7357,30.7924,46525.5352
2005-12-06 10:55:00,65.17,65.17,65.04,65.15,47243.15273292668,30.7924,30.7924,30.731,30.783,47243.1527
2005-12-06 11:00:00,65.17,65.19,65.13,65.17,48319.57899772755,30.7924,30.8019,30.7735,30.7924,48319.579
2005-12-06 11:05:00,65.17,65.21,65.07,65.08,30977.15584260256,30.7924,30.8113,30.7452,30.7499,30977.1558
2005-12-06 11:10:00,65.08,65.16,65.08,65.16,28943.906231312045,30.7499,30.7877,30.7499,30.7877,28943.9062
2005-12-06 11:15:00,65.16,65.24,65.14,65.18,56213.3716062672,30.7877,30.8255,30.7783,30.7972,56213.3716
2005-12-06 11:20:00,65.18,65.27,65.07,65.09,77143.88231072838,30.7972,30.8397,30.7452,30.7546,77143.8823
2005-12-06 11:25:00,65.12,65.18,65.09,65.1,48797.99067097237,30.7688,30.7972,30.7546,30.7594,48797.9907
2005-12-06 11:30:00,65.1,65.12,65.01,65.02,123430.21169716542,30.7594,30.7688,30.7168,30.7216,123430.2117
2005-12-06 11:35:00,65.02,65.02,65.0,65.02,59921.0620739146,30.7216,30.7216,30.7121,30.7216,59921.0621
2005-12-06 11:40:00,65.02,65.11,65.02,65.1,32053.58210740342,30.7216,30.7641,30.7216,30.7594,32053.5821
2005-12-06 11:45:00,65.12,65.22,65.12,65.17,34684.84631024997,30.7688,30.8161,30.7688,30.7924,34684.8463
2005-12-06 11:50:00,65.18,65.27,65.17,65.24,43894.271020212895,30.7972,30.8397,30.7924,30.8255,43894.271
2005-12-06 11:55:00,65.24,65.25,65.19,65.21,26671.45078339912,30.8255,30.8302,30.8019,30.8113,26671.4508
2005-12-06 12:00:00,65.21,65.27,65.2,65.26,34326.037555316354,30.8113,30.8397,30.8066,30.835,34326.0376
2005-12-06 12:05:00,65.25,65.3,65.22,65.3,40904.198062432726,30.8302,30.8539,30.8161,30.8539,40904.1981
2005-12-06 12:10:00,65.3,65.31,65.24,65.27,58127.018299246505,30.8539,30.8586,30.8255,30.8397,58127.0183
2005-12-06 12:15:00,65.27,65.37,65.24,65.37,50711.63736395168,30.8397,30.8869,30.8255,30.8869,50711.6374
2005-12-06 12:20:00,65.34,65.39,65.32,65.37,21169.7165410836,30.8728,30.8964,30.8633,30.8869,21169.7165
2005-12-06 12:25:00,65.37,65.45,65.34,65.37,28704.70039468964,30.8869,30.9247,30.8728,30.8869,28704.7004
2005-12-06 12:30:00,65.37,65.38,65.33,65.38,20452.099031216363,30.8869,30.8917,30.868,30.8917,20452.099
2005-12-06 12:35:00,65.38,65.38,65.34,65.35,33249.61129051549,30.8917,30.8917,30.8728,30.8775,33249.6113
2005-12-06 12:40:00,65.34,65.41,65.34,65.38,22724.55447912929,30.8728,30.9058,30.8728,30.8917,22724.5545
2005-12-06 12:45:00,65.39,65.42,65.39,65.42,24040.186580552567,30.8964,30.9106,30.8964,30.9106,24040.1866
2005-12-06 12:50:00,65.42,65.45,65.42,65.42,30857.552924291354,30.9106,30.9247,30.9106,30.9106,30857.5529
2005-12-06 12:55:00,65.42,65.42,65.32,65.35,35522.06673842842,30.9106,30.9106,30.8633,30.8775,35522.0667
2005-12-06 13:00:00,65.36,65.4,65.35,65.39,27867.479966511182,30.8822,30.9011,30.8775,30.8964,27867.48
2005-12-06 13:05:00,65.4,65.4,65.35,65.38,14352.350197344816,30.9011,30.9011,30.8775,30.8917,14352.3502
2005-12-06 13:10:00,65.37,65.4,65.36,65.37,17103.21731850257,30.8869,30.9011,30.8822,30.8869,17103.2173
2005-12-06 13:15:00,65.38,65.4,65.37,65.39,12677.90934098792,30.8917,30.9011,30.8869,30.8964,12677.9093
2005-12-06 13:20:00,65.39,65.42,65.37,65.42,17462.026073436195,30.8964,30.9106,30.8869,30.9106,17462.0261
2005-12-06 13:25:00,65.42,65.45,65.41,65.42,11123.071402942232,30.9106,30.9247,30.9058,30.9106,11123.0714
2005-12-06 13:30:00,65.43,65.49,65.43,65.47,16265.996890324124,30.9153,30.9436,30.9153,30.9342,16265.9969
2005-12-06 13:35:00,65.49,65.49,65.4,65.41,41023.80098074393,30.9436,30.9436,30.9011,30.9058,41023.801
2005-12-06 13:40:00,65.41,65.42,65.34,65.34,31575.1704341586,30.9058,30.9106,30.8728,30.8728,31575.1704
2005-12-06 13:45:00,65.33,65.38,65.33,65.36,19854.084439660328,30.868,30.8917,30.868,30.8822,19854.0844
2005-12-06 13:50:00,65.37,65.39,65.35,65.39,41143.40389905514,30.8869,30.8964,30.8775,30.8964,41143.4039
2005-12-06 13:55:00,65.4,65.41,65.36,65.41,27867.479966511182,30.9011,30.9058,30.8822,30.9058,27867.48
2005-12-06 14:00:00,65.41,65.42,65.37,65.42,33967.228800382734,30.9058,30.9106,30.8869,30.9106,33967.2288
2005-12-06 14:05:00,65.4,65.42,65.37,65.37,16026.79105370171,30.9011,30.9106,30.8869,30.8869,16026.7911
2005-12-06 14:10:00,65.37,65.37,65.26,65.26,64705.17880636288,30.8869,30.8869,30.835,30.835,64705.1788
2005-12-06 14:15:00,65.23,65.37,65.22,65.34,49037.19650759479,30.8208,30.8869,30.8161,30.8728,49037.1965
2005-12-06 14:20:00,65.34,65.35,65.31,65.35,13036.718095921542,30.8728,30.8775,30.8586,30.8775,13036.7181
2005-12-06 14:25:00,65.35,65.44,65.35,65.42,23561.77490730774,30.8775,30.92,30.8775,30.9106,23561.7749
2005-12-06 14:30:00,65.42,65.43,65.41,65.42,17701.231910058606,30.9106,30.9153,30.9058,30.9106,17701.2319
2005-12-06 14:35:00,65.42,65.42,65.37,65.38,26193.03911015429,30.9106,30.9106,30.8869,30.8917,26193.0391
2005-12-06 14:40:00,65.38,65.41,65.38,65.4,20571.70194952757,30.8917,30.9058,30.8917,30.9011,20571.7019
2005-12-06 14:45:00,65.4,65.41,65.32,65.33,21289.31945939481,30.9011,30.9058,30.8633,30.868,21289.3195
2005-12-06 14:50:00,65.33,65.37,65.3,65.32,40066.97763425428,30.868,30.8869,30.8539,30.8633,40066.9776
2005-12-06 14:55:00,65.33,65.35,65.32,65.35,20332.496112905155,30.868,30.8775,30.8633,30.8775,20332.4961
2005-12-06 15:00:00,65.34,65.37,65.32,65.35,44133.47685683531,30.8728,30.8869,30.8633,30.8775,44133.4769
2005-12-06 15:05:00,65.34,65.34,65.18,65.19,41861.02140892238,30.8728,30.8728,30.7972,30.8019,41861.0214
2005-12-06 15:10:00,65.2,65.21,65.05,65.07,53821.31324004306,30.8066,30.8113,30.7357,30.7452,53821.3132
2005-12-06 15:15:00,65.05,65.06,64.96,65.03,44492.28561176893,30.7357,30.7405,30.6932,30.7263,44492.2856
2005-12-06 15:20:00,65.06,65.09,65.03,65.06,40186.58055256549,30.7405,30.7546,30.7263,30.7405,40186.5806
2005-12-06 15:25:00,65.06,65.07,64.96,65.02,52625.28405693099,30.7405,30.7452,30.6932,30.7216,52625.2841
2005-12-06 15:30:00,65.01,65.06,64.99,65.04,30737.950005980147,30.7168,30.7405,30.7074,30.731,30737.95
2005-12-06 15:35:00,65.05,65.05,64.86,64.86,68054.06051907667,30.7357,30.7357,30.646,30.646,68054.0605
2005-12-06 15:40:00,64.86,64.96,64.81,64.96,85516.08659251286,30.646,30.6932,30.6223,30.6932,85516.0866
2005-12-06 15:45:00,64.96,64.99,64.96,64.99,69010.88386556633,30.6932,30.7074,30.6932,30.7074,69010.8839
2005-12-06 15:50:00,64.99,64.99,64.88,64.96,63150.34086831719,30.7074,30.7074,30.6554,30.6932,63150.3409
2005-12-06 15:55:00,64.95,64.97,64.92,64.96,118765.69788302836,30.6885,30.6979,30.6743,30.6932,118765.6979
2005-12-07 09:30:00,65.55,65.97,65.55,65.95,222222.22222222225,30.972,31.1704,30.972,31.161,222222.2222
2005-12-07 09:35:00,65.93,65.93,65.48,65.53,77024.27939241719,31.1515,31.1515,30.9389,30.9625,77024.2794
2005-12-07 09:40:00,65.53,65.63,65.4,65.53,100705.65721803613,30.9625,31.0098,30.9011,30.9625,100705.6572
2005-12-07 09:45:00,65.52,65.52,65.19,65.26,84798.46908264562,30.9578,30.9578,30.8019,30.835,84798.4691
2005-12-07 09:50:00,65.26,65.83,65.1,65.19,39588.56596100945,30.835,31.1043,30.7594,30.8019,39588.566
2005-12-07 09:55:00,65.19,65.26,65.13,65.26,42100.2272455448,30.8019,30.835,30.7735,30.835,42100.2272
2005-12-07 10:00:00,65.26,65.39,65.22,65.39,189211.81676832915,30.835,30.8964,30.8161,30.8964,189211.8168
2005-12-07 10:05:00,65.4,65.47,65.37,65.47,52146.87238368617,30.9011,30.9342,30.8869,30.9342,52146.8724
2005-12-07 10:10:00,65.47,65.59,65.42,65.47,61356.29709364909,30.9342,30.9909,30.9106,30.9342,61356.2971
2005-12-07 10:15:00,65.47,65.5,65.38,65.49,70565.72180361202,30.9342,30.9484,30.8917,30.9436,70565.7218
2005-12-07 10:20:00,65.5,65.53,65.49,65.5,28465.494558067217,30.9484,30.9625,30.9436,30.9484,28465.4946
2005-12-07 10:25:00,65.51,65.63,65.45,65.63,73196.98600645857,30.9531,31.0098,30.9247,31.0098,73196.986
2005-12-07 10:30:00,65.63,65.68,65.45,65.52,87908.144958737,31.0098,31.0334,30.9247,30.9578,87908.145
2005-12-07 10:35:00,65.54,65.73,65.51,65.72,91974.64418131804,30.9673,31.057,30.9531,31.0523,91974.6442
2005-12-07 10:40:00,65.72,65.72,65.55,65.58,61475.90001196029,31.0523,31.0523,30.972,30.9862,61475.9
2005-12-07 10:45:00,65.56,65.57,65.34,65.46,61236.694175337885,30.9767,30.9814,30.8728,30.9295,61236.6942
2005-12-07 10:50:00,65.45,65.48,65.35,65.37,33728.02296376032,30.9247,30.9389,30.8775,30.8869,33728.023
2005-12-07 10:55:00,65.37,65.4,65.3,65.32,58964.23872742496,30.8869,30.9011,30.8539,30.8633,58964.2387
2005-12-07 11:00:00,65.29,65.37,65.28,65.35,175337.87824422916,30.8491,30.8869,30.8444,30.8775,175337.8782
2005-12-07 11:05:00,65.35,65.42,65.24,65.25,24159.78949886377,30.8775,30.9106,30.8255,30.8302,24159.7895
2005-12-07 11:10:00,65.24,65.3,65.22,65.3,47482.3585695491,30.8255,30.8539,30.8161,30.8539,47482.3586
2005-12-07 11:15:00,65.3,65.32,65.22,65.22,35880.87549336204,30.8539,30.8633,30.8161,30.8161,35880.8755
2005-12-07 11:20:00,65.21,65.24,65.18,65.24,27030.25953833273,30.8113,30.8255,30.7972,30.8255,27030.2595
2005-12-07 11:25:00,65.24,65.26,65.22,65.25,20810.907786149983,30.8255,30.835,30.8161,30.8302,20810.9078
2005-12-07 11:30:00,65.25,65.34,65.24,65.3,30618.347087668943,30.8302,30.8728,30.8255,30.8539,30618.3471
2005-12-07 11:35:00,65.3,65.33,65.26,65.26,31575.1704341586,30.8539,30.868,30.835,30.835,31575.1704
2005-12-07 11:40:00,65.27,65.29,65.26,65.28,17342.423155124987,30.8397,30.8491,30.835,30.8444,17342.4232
2005-12-07 11:45:00,65.28,65.32,65.28,65.32,19136.46692979309,30.8444,30.8633,30.8444,30.8633,19136.4669
2005-12-07 11:50:00,65.32,65.32,65.29,65.3,23202.96615237412,30.8633,30.8633,30.8491,30.8539,23202.9662
2005-12-07 11:55:00,65.3,65.31,65.28,65.29,12199.497667743091,30.8539,30.8586,30.8444,30.8491,12199.4977
2005-12-07 12:00:00,65.31,65.32,65.28,65.32,18658.05525654826,30.8586,30.8633,30.8444,30.8633,18658.0553
2005-12-07 12:05:00,65.31,65.32,65.27,65.32,27269.46537495515,30.8586,30.8633,30.8397,30.8633,27269.4654
2005-12-07 12:10:00,65.32,65.32,65.26,65.28,24279.39241717498,30.8633,30.8633,30.835,30.8444,24279.3924
2005-12-07 12:15:00,65.27,65.27,65.1,65.11,74871.42686281545,30.8397,30.8397,30.7594,30.7641,74871.4269
2005-12-07 12:20:00,65.07,65.15,65.05,65.12,78220.30857552924,30.7452,30.783,30.7357,30.7688,78220.3086
2005-12-07 12:25:00,65.13,65.26,65.12,65.26,59801.4591556034,30.7735,30.835,30.7688,30.835,59801.4592
2005-12-07 12:30:00,65.26,65.32,65.22,65.27,36239.68424829566,30.835,30.8633,30.8161,30.8397,36239.6842
2005-12-07 12:35:00,65.27,65.27,65.21,65.22,16265.996890324124,30.8397,30.8397,30.8113,30.8161,16265.9969
2005-12-07 12:40:00,65.22,65.25,65.2,65.22,14830.761870589644,30.8161,30.8302,30.8066,30.8161,14830.7619
2005-12-07 12:45:00,65.22,65.28,65.12,65.12,27508.671211577563,30.8161,30.8444,30.7688,30.7688,27508.6712
2005-12-07 12:50:00,65.13,65.17,65.11,65.12,31335.964597536185,30.7735,30.7924,30.7641,30.7688,31335.9646
2005-12-07 12:55:00,65.12,65.23,65.12,65.23,8252.60136347327,30.7688,30.8208,30.7688,30.8208,8252.6014
2005-12-07 13:00:00,65.22,65.22,65.17,65.17,87788.54204042579,30.8161,30.8161,30.7924,30.7924,87788.542
2005-12-07 13:05:00,65.17,65.17,65.13,65.13,11362.277239564646,30.7924,30.7924,30.7735,30.7735,11362.2772
2005-12-07 13:10:00,65.14,65.21,65.14,65.2,12917.115177610334,30.7783,30.8113,30.7783,30.8066,12917.1152
2005-12-07 13:15:00,65.2,65.23,65.19,65.21,114459.99282382493,30.8066,30.8208,30.8019,30.8113,114459.9928
2005-12-07 13:20:00,65.24,65.24,65.17,65.22,22963.760315751704,30.8255,30.8255,30.7924,30.8161,22963.7603
2005-12-07 13:25:00,65.18,65.18,65.02,65.05,61356.29709364909,30.7972,30.7972,30.7216,30.7357,61356.2971
2005-12-07 13:30:00,65.05,65.06,64.89,64.93,70087.31013036719,30.7357,30.7405,30.6601,30.679,70087.3101
2005-12-07 13:35:00,64.95,64.98,64.86,64.86,134553.28310010766,30.6885,30.7027,30.646,30.646,134553.2831
2005-12-07 13:40:00,64.88,64.96,64.81,64.95,25595.024518598257,30.6554,30.6932,30.6223,30.6885,25595.0245
2005-12-07 13:45:00,64.96,65.03,64.9,64.96,19854.084439660328,30.6932,30.7263,30.6649,30.6932,19854.0844
2005-12-07 13:50:00,64.96,65.05,64.91,65.04,77741.89690228442,30.6932,30.7357,30.6696,30.731,77741.8969
2005-12-07 13:55:00,65.06,65.07,64.96,65.0,20571.70194952757,30.7405,30.7452,30.6932,30.7121,20571.7019
2005-12-07 14:00:00,64.96,64.96,64.84,64.85,28226.28872144481,30.6932,30.6932,30.6365,30.6412,28226.2887
2005-12-07 14:05:00,64.85,64.96,64.85,64.96,25714.62743690946,30.6412,30.6932,30.6412,30.6932,25714.6274
2005-12-07 14:10:00,64.96,64.96,64.87,64.9,40545.38930749911,30.6932,30.6932,30.6507,30.6649,40545.3893
2005-12-07 14:15:00,64.89,64.93,64.76,64.83,35282.86090180601,30.6601,30.679,30.5987,30.6318,35282.8609
2005-12-07 14:20:00,64.84,64.87,64.8,64.81,23561.77490730774,30.6365,30.6507,30.6176,30.6223,23561.7749
2005-12-07 14:25:00,64.81,64.81,64.71,64.76,44492.28561176893,30.6223,30.6223,30.5751,30.5987,44492.2856
2005-12-07 14:30:00,64.76,64.8,64.71,64.79,91496.2325080732,30.5987,30.6176,30.5751,30.6129,91496.2325
2005-12-07 14:35:00,64.78,64.84,64.76,64.84,34924.05214687239,30.6082,30.6365,30.5987,30.6365,34924.0521
2005-12-07 14:40:00,64.84,64.84,64.76,64.76,42459.036000478416,30.6365,30.6365,30.5987,30.5987,42459.036
2005-12-07 14:45:00,64.76,64.78,64.71,64.72,103097.71558426028,30.5987,30.6082,30.5751,30.5798,103097.7156
2005-12-07 14:50:00,64.72,64.75,64.65,64.65,35761.27257505083,30.5798,30.594,30.5467,30.5467,35761.2726
2005-12-07 14:55:00,64.65,64.65,64.56,64.57,54180.12199497668,30.5467,30.5467,30.5042,30.509,54180.122
2005-12-07 15:00:00,64.57,64.58,64.53,64.56,71522.54515010167,30.509,30.5137,30.4901,30.5042,71522.5452
2005-12-07 15:05:00,64.56,64.64,64.55,64.64,124745.8437985887,30.5042,30.542,30.4995,30.542,124745.8438
2005-12-07 15:10:00,64.65,64.65,64.54,64.55,81927.99904317666,30.5467,30.5467,30.4948,30.4995,81927.999
2005-12-07 15:15:00,64.54,64.61,64.48,64.55,68412.86927401029,30.4948,30.5278,30.4664,30.4995,68412.8693
2005-12-07 15:20:00,64.56,64.59,64.51,64.56,44372.682693457726,30.5042,30.5184,30.4806,30.5042,44372.6827
2005-12-07 15:25:00,64.58,64.61,64.52,64.57,58725.03289080254,30.5137,30.5278,30.4853,30.509,58725.0329
2005-12-07 15:30:00,64.57,64.58,64.51,64.53,49754.81401746203,30.509,30.5137,30.4806,30.4901,49754.814
2005-12-07 15:35:00,64.53,64.55,64.49,64.51,61715.10584858271,30.4901,30.4995,30.4712,30.4806,61715.1058
2005-12-07 15:40:00,64.51,64.51,64.46,64.46,62791.53211338357,30.4806,30.4806,30.457,30.457,62791.5321
2005-12-07 15:45:00,64.47,64.56,64.46,64.55,146393.97201291713,30.4617,30.5042,30.457,30.4995,146393.972
2005-12-07 15:50:00,64.56,64.63,64.56,64.62,99988.03970816889,30.5042,30.5373,30.5042,30.5326,99988.0397
2005-12-07 15:55:00,64.63,64.71,64.62,64.68,70924.53055854564,30.5373,30.5751,30.5326,30.5609,70924.5306
2005-12-08 09:30:00,65.07,65.21,65.06,65.12,99031.21636167922,30.7452,30.8113,30.7405,30.7688,99031.2164
2005-12-08 09:35:00,65.1,65.12,64.81,64.84,31335.964597536185,30.7594,30.7688,30.6223,30.6365,31335.9646
2005-12-08 09:40:00,64.85,64.85,64.68,64.68,63867.958378184434,30.6412,30.6412,30.5609,30.5609,63867.9584
2005-12-08 09:45:00,64.68,65.06,64.63,64.88,58246.62121755771,30.5609,30.7405,30.5373,30.6554,58246.6212
2005-12-08 09:50:00,64.91,64.91,64.71,64.79,30977.15584260256,30.6696,30.6696,30.5751,30.6129,30977.1558
2005-12-08 09:55:00,64.8,64.89,64.69,64.75,18897.26109317068,30.6176,30.6601,30.5656,30.594,18897.2611
2005-12-08 10:00:00,64.81,64.83,64.75,64.83,18777.65817485947,30.6223,30.6318,30.594,30.6318,18777.6582
2005-12-08 10:05:00,64.84,64.84,64.65,64.69,26791.053701710323,30.6365,30.6365,30.5467,30.5656,26791.0537
2005-12-08 10:10:00,64.68,64.68,64.53,64.55,39349.36012438704,30.5609,30.5609,30.4901,30.4995,39349.3601
2005-12-08 10:15:00,64.55,64.55,64.44,64.45,45209.90312163617,30.4995,30.4995,30.4475,30.4523,45209.9031
2005-12-08 10:20:00,64.45,64.54,64.44,64.51,56213.3716062672,30.4523,30.4948,30.4475,30.4806,56213.3716
2005-12-08 10:25:00,64.5,64.54,64.43,64.44,26910.65662002153,30.4759,30.4948,30.4428,30.4475,26910.6566
2005-12-08 10:30:00,64.43,64.5,64.4,64.45,30618.347087668943,30.4428,30.4759,30.4286,30.4523,30618.3471
2005-12-08 10:35:00,64.46,64.53,64.39,64.39,22844.1573974405,30.457,30.4901,30.4239,30.4239,22844.1574
2005-12-08 10:40:00,64.39,64.51,64.35,64.49,62193.51752182753,30.4239,30.4806,30.405,30.4712,62193.5175
2005-12-08 10:45:00,64.48,64.51,64.38,64.45,53342.90156679823,30.4664,30.4806,30.4192,30.4523,53342.9016
2005-12-08 10:50:00,64.45,64.5,64.42,64.49,30618.347087668943,30.4523,30.4759,30.4381,30.4712,30618.3471
2005-12-08 10:55:00,64.5,64.72,64.49,64.69,37914.12510465256,30.4759,30.5798,30.4712,30.5656,37914.1251
2005-12-08 11:00:00,64.67,64.7,64.58,64.65,27628.27412988877,30.5562,30.5704,30.5137,30.5467,27628.2741
2005-12-08 11:05:00,64.65,64.91,64.65,64.91,41263.006817366346,30.5467,30.6696,30.5467,30.6696,41263.0068
2005-12-08 11:10:00,64.9,64.96,64.82,64.96,26432.244946776704,30.6649,30.6932,30.6271,30.6932,26432.2449
2005-12-08 11:15:00,64.96,65.0,64.91,65.0,16385.599808635332,30.6932,30.7121,30.6696,30.7121,16385.5998
2005-12-08 11:20:00,64.97,65.04,64.94,64.95,31096.758760913766,30.6979,30.731,30.6838,30.6885,31096.7588
2005-12-08 11:25:00,64.96,64.98,64.92,64.98,18777.65817485947,30.6932,30.7027,30.6743,30.7027,18777.6582
2005-12-08 11:30:00,65.0,65.01,64.89,64.9,18777.65817485947,30.7121,30.7168,30.6601,30.6649,18777.6582
2005-12-08 11:35:00,64.9,65.03,64.9,65.01,46166.726468125824,30.6649,30.7263,30.6649,30.7168,46166.7265
2005-12-08 11:40:00,65.02,65.02,64.86,64.88,27030.25953833273,30.7216,30.7216,30.646,30.6554,27030.2595
2005-12-08 11:45:00,64.89,64.96,64.84,64.93,44611.88853008013,30.6601,30.6932,30.6365,30.679,44611.8885
2005-12-08 11:50:00,64.92,64.93,64.9,64.91,42339.433082167205,30.6743,30.679,30.6649,30.6696,42339.4331
2005-12-08 11:55:00,64.91,64.98,64.91,64.96,37076.90467647411,30.6696,30.7027,30.6696,30.6932,37076.9047
2005-12-08 12:00:00,64.96,65.02,64.96,64.98,23920.58366224136,30.6932,30.7216,30.6932,30.7027,23920.5837
2005-12-08 12:05:00,64.98,64.98,64.92,64.92,5980.14591556034,30.7027,30.7027,30.6743,30.6743,5980.1459
2005-12-08 12:10:00,64.91,64.92,64.88,64.89,8611.41011840689,30.6696,30.6743,30.6554,30.6601,8611.4101
2005-12-08 12:15:00,64.89,64.96,64.89,64.96,19375.6727664155,30.6601,30.6932,30.6601,30.6932,19375.6728
2005-12-08 12:20:00,64.95,64.96,64.89,64.96,18418.84941992585,30.6885,30.6932,30.6601,30.6932,18418.8494
2005-12-08 12:25:00,64.97,64.99,64.96,64.96,19734.481521349124,30.6979,30.7074,30.6932,30.6932,19734.4815
2005-12-08 12:30:00,64.96,64.96,64.88,64.9,32173.18502571463,30.6932,30.6932,30.6554,30.6649,32173.185
2005-12-08 12:35:00,64.9,64.92,64.9,64.91,16146.393972012918,30.6649,30.6743,30.6649,30.6696,16146.394
2005-12-08 12:40:00,64.92,64.96,64.89,64.96,24159.78949886377,30.6743,30.6932,30.6601,30.6932,24159.7895
2005-12-08 12:45:00,64.96,64.96,64.88,64.94,23800.980743930155,30.6932,30.6932,30.6554,30.6838,23800.9807
2005-12-08 12:50:00,64.94,64.94,64.89,64.9,6338.95467049396,30.6838,30.6838,30.6601,30.6649,6338.9547
2005-12-08 12:55:00,64.9,64.91,64.86,64.89,9687.83638320775,30.6649,30.6696,30.646,30.6601,9687.8364
2005-12-08 13:00:00,64.9,64.9,64.78,64.79,15787.585217079297,30.6649,30.6649,30.6082,30.6129,15787.5852
2005-12-08 13:05:00,64.79,64.83,64.64,64.64,27867.479966511182,30.6129,30.6318,30.542,30.542,27867.48
2005-12-08 13:10:00,64.63,64.63,64.56,64.59,24279.39241717498,30.5373,30.5373,30.5042,30.5184,24279.3924
2005-12-08 13:15:00,64.59,64.61,64.55,64.61,18299.24650161464,30.5184,30.5278,30.4995,30.5278,18299.2465
2005-12-08 13:20:00,64.61,64.65,64.55,64.59,32531.99378064825,30.5278,30.5467,30.4995,30.5184,32531.9938
2005-12-08 13:25:00,64.6,64.62,64.56,64.58,38990.55136945342,30.5231,30.5326,30.5042,30.5137,38990.5514
2005-12-08 13:30:00,64.56,64.69,64.56,64.64,28106.6858031336,30.5042,30.5656,30.5042,30.542,28106.6858
2005-12-08 13:35:00,64.66,64.69,64.62,64.67,18658.05525654826,30.5515,30.5656,30.5326,30.5562,18658.0553
2005-12-08 13:40:00,64.66,64.72,64.65,64.69,20571.70194952757,30.5515,30.5798,30.5467,30.5656,20571.7019
2005-12-08 13:45:00,64.68,64.72,64.59,64.59,14711.158952278436,30.5609,30.5798,30.5184,30.5184,14711.159
2005-12-08 13:50:00,64.59,64.68,64.59,64.66,18179.64358330344,30.5184,30.5609,30.5184,30.5515,18179.6436
2005-12-08 13:55:00,64.66,64.77,64.64,64.7,19973.687357971536,30.5515,30.6034,30.542,30.5704,19973.6874
2005-12-08 14:00:00,64.71,64.72,64.65,64.69,22246.142805884465,30.5751,30.5798,30.5467,30.5656,22246.1428
2005-12-08 14:05:00,64.69,64.71,64.64,64.67,17581.6289917474,30.5656,30.5751,30.542,30.5562,17581.629
2005-12-08 14:10:00,64.67,64.67,64.51,64.56,30379.141251046527,30.5562,30.5562,30.4806,30.5042,30379.1413
2005-12-08 14:15:00,64.53,64.57,64.44,64.53,25355.81868197584,30.4901,30.509,30.4475,30.4901,25355.8187
2005-12-08 14:20:00,64.54,64.6,64.43,64.51,38272.93385958618,30.4948,30.5231,30.4428,30.4806,38272.9339
2005-12-08 14:25:00,64.51,64.53,64.47,64.52,24279.39241717498,30.4806,30.4901,30.4617,30.4853,24279.3924
2005-12-08 14:30:00,64.51,64.53,64.35,64.53,82286.80779811028,30.4806,30.4901,30.405,30.4901,82286.8078
2005-12-08 14:35:00,64.52,64.52,64.37,64.44,41143.40389905514,30.4853,30.4853,30.4145,30.4475,41143.4039
2005-12-08 14:40:00,64.46,64.48,64.39,64.45,22724.55447912929,30.457,30.4664,30.4239,30.4523,22724.5545
2005-12-08 14:45:00,64.45,64.46,64.35,64.38,26073.436191843084,30.4523,30.457,30.405,30.4192,26073.4362
2005-12-08 14:50:00,64.4,64.41,64.34,64.4,29541.92082286808,30.4286,30.4334,30.4003,30.4286,29541.9208
2005-12-08 14:55:00,64.42,64.44,64.35,64.39,19734.481521349124,30.4381,30.4475,30.405,30.4239,19734.4815
2005-12-08 15:00:00,64.4,64.45,64.38,64.44,53103.695730175816,30.4286,30.4523,30.4192,30.4475,53103.6957
2005-12-08 15:05:00,64.44,64.46,64.35,64.35,34206.43463700514,30.4475,30.457,30.405,30.405,34206.4346
2005-12-08 15:10:00,64.35,64.37,64.31,64.32,43057.05059203445,30.405,30.4145,30.3861,30.3908,43057.0506
2005-12-08 15:15:00,64.33,64.35,64.28,64.31,29183.11206793446,30.3956,30.405,30.3719,30.3861,29183.1121
2005-12-08 15:20:00,64.3,64.35,64.25,64.32,45927.52063150341,30.3814,30.405,30.3578,30.3908,45927.5206
2005-12-08 15:25:00,64.33,64.45,64.29,64.32,59323.047482358576,30.3956,30.4523,30.3767,30.3908,59323.0475
2005-12-08 15:30:00,64.33,64.5,64.32,64.48,22963.760315751704,30.3956,30.4759,30.3908,30.4664,22963.7603
2005-12-08 15:35:00,64.48,64.5,64.33,64.36,35163.2579834948,30.4664,30.4759,30.3956,30.4097,35163.258
2005-12-08 15:40:00,64.36,64.44,64.35,64.37,61117.091257026674,30.4097,30.4475,30.405,30.4145,61117.0913
2005-12-08 15:45:00,64.37,64.38,64.32,64.34,57648.60662600168,30.4145,30.4192,30.3908,30.4003,57648.6066
2005-12-08 15:50:00,64.34,64.37,64.33,64.34,59442.65040066978,30.4003,30.4145,30.3956,30.4003,59442.6504
2005-12-08 15:55:00,64.33,64.38,64.32,64.37,58605.42997249133,30.3956,30.4192,30.3908,30.4145,58605.43
2005-12-09 09:30:00,64.76,64.76,64.56,64.61,99748.83387154648,30.5987,30.5987,30.5042,30.5278,99748.8339
2005-12-09 09:35:00,64.59,64.64,64.44,64.44,37076.90467647411,30.5184,30.542,30.4475,30.4475,37076.9047
2005-12-09 09:40:00,64.43,64.68,64.38,64.66,78818.32316708528,30.4428,30.5609,30.4192,30.5515,78818.3232
2005-12-09 09:45:00,64.59,64.66,64.49,64.57,32771.199617270664,30.5184,30.5515,30.4712,30.509,32771.1996
2005-12-09 09:50:00,64.56,64.64,64.49,64.53,48199.97607941634,30.5042,30.542,30.4712,30.4901,48199.9761
2005-12-09 09:55:00,64.53,64.59,64.43,64.48,48319.57899772755,30.4901,30.5184,30.4428,30.4664,48319.579
2005-12-09 10:00:00,64.51,64.52,64.45,64.49,29900.7295778017,30.4806,30.4853,30.4523,30.4712,29900.7296
2005-12-09 10:05:00,64.5,64.55,64.45,64.48,39708.168879320656,30.4759,30.4995,30.4523,30.4664,39708.1689
2005-12-09 10:10:00,64.47,64.48,64.44,64.44,17581.6289917474,30.4617,30.4664,30.4475,30.4475,17581.629
2005-12-09 10:15:00,64.45,64.56,64.44,64.47,19495.27568472671,30.4523,30.5042,30.4475,30.4617,19495.2757
2005-12-09 10:20:00,64.48,64.51,64.44,64.47,25116.61284535343,30.4664,30.4806,30.4475,30.4617,25116.6128
2005-12-09 10:25:00,64.47,64.47,64.39,64.44,30737.950005980147,30.4617,30.4617,30.4239,30.4475,30737.95
2005-12-09 10:30:00,64.44,64.55,64.43,64.48,44253.079775146514,30.4475,30.4995,30.4428,30.4664,44253.0798
2005-12-09 10:35:00,64.46,64.46,64.4,64.4,16983.614400191367,30.457,30.457,30.4286,30.4286,16983.6144
2005-12-09 10:40:00,64.38,64.39,64.34,64.39,35641.66965673963,30.4192,30.4239,30.4003,30.4239,35641.6697
2005-12-09 10:45:00,64.39,64.46,64.39,64.42,31455.56751584739,30.4239,30.457,30.4239,30.4381,31455.5675
2005-12-09 10:50:00,64.41,64.41,64.34,64.34,34086.83171869394,30.4334,30.4334,30.4003,30.4003,34086.8317
2005-12-09 10:55:00,64.34,64.38,64.3,64.33,34804.44922856118,30.4003,30.4192,30.3814,30.3956,34804.4492
2005-12-09 11:00:00,64.34,64.43,64.33,64.38,25595.024518598257,30.4003,30.4428,30.3956,30.4192,25595.0245
2005-12-09 11:05:00,64.39,64.51,64.35,64.49,35043.65506518359,30.4239,30.4806,30.405,30.4712,35043.6551
2005-12-09 11:10:00,64.49,64.54,64.41,64.44,35402.46382011721,30.4712,30.4948,30.4334,30.4475,35402.4638
2005-12-09 11:15:00,64.46,64.46,64.43,64.45,18897.26109317068,30.457,30.457,30.4428,30.4523,18897.2611
2005-12-09 11:20:00,64.44,64.44,64.38,64.4,17581.6289917474,30.4475,30.4475,30.4192,30.4286,17581.629
2005-12-09 11:25:00,64.41,64.41,64.38,64.38,9687.83638320775,30.4334,30.4334,30.4192,30.4192,9687.8364
2005-12-09 11:30:00,64.39,64.41,64.37,64.41,11481.880157875852,30.4239,30.4334,30.4145,30.4334,11481.8802
2005-12-09 11:35:00,64.41,64.55,64.41,64.55,20930.51070446119,30.4334,30.4995,30.4334,30.4995,20930.5107
2005-12-09 11:40:00,64.53,64.58,64.45,64.48,40664.99222581031,30.4901,30.5137,30.4523,30.4664,40664.9922
2005-12-09 11:45:00,64.48,64.48,64.44,64.44,17940.43774668102,30.4664,30.4664,30.4475,30.4475,17940.4377
2005-12-09 11:50:00,64.44,64.45,64.42,64.42,10046.645138141372,30.4475,30.4523,30.4381,30.4381,10046.6451
2005-12-09 11:55:00,64.42,64.45,64.37,64.38,20571.70194952757,30.4381,30.4523,30.4145,30.4192,20571.7019
2005-12-09 12:00:00,64.38,64.42,64.38,64.4,16146.393972012918,30.4192,30.4381,30.4192,30.4286,16146.394
2005-12-09 12:05:00,64.4,64.45,64.39,64.44,22604.951560818085,30.4286,30.4523,30.4239,30.4475,22604.9516
2005-12-09 12:10:00,64.45,64.52,64.45,64.49,64944.38464298529,30.4523,30.4853,30.4523,30.4712,64944.3846
2005-12-09 12:15:00,64.49,64.5,64.45,64.5,25475.42160028705,30.4712,30.4759,30.4523,30.4759,25475.4216
2005-12-09 12:20:00,64.51,64.51,64.44,64.46,18179.64358330344,30.4806,30.4806,30.4475,30.457,18179.6436
2005-12-09 12:25:00,64.48,64.51,64.45,64.45,11481.880157875852,30.4664,30.4806,30.4523,30.4523,11481.8802
2005-12-09 12:30:00,64.45,64.52,64.45,64.49,28465.494558067217,30.4523,30.4853,30.4523,30.4712,28465.4946
2005-12-09 12:35:00,64.48,64.48,64.45,64.45,5142.925487381893,30.4664,30.4664,30.4523,30.4523,5142.9255
2005-12-09 12:40:00,64.45,64.46,64.42,64.45,8132.998445162062,30.4523,30.457,30.4381,30.4523,8132.9984
2005-12-09 12:45:00,64.46,64.46,64.42,64.44,13275.923932543954,30.457,30.457,30.4381,30.4475,13275.9239
2005-12-09 12:50:00,64.43,64.53,64.43,64.48,17103.21731850257,30.4428,30.4901,30.4428,30.4664,17103.2173
2005-12-09 12:55:00,64.48,64.53,64.45,64.46,14471.953115656022,30.4664,30.4901,30.4523,30.457,14471.9531
2005-12-09 13:00:00,64.49,64.54,64.47,64.48,28226.28872144481,30.4712,30.4948,30.4617,30.4664,28226.2887
2005-12-09 13:05:00,64.48,64.48,64.45,64.47,15069.967707212058,30.4664,30.4664,30.4523,30.4617,15069.9677
2005-12-09 13:10:00,64.47,64.5,64.47,64.5,10405.453893074991,30.4617,30.4759,30.4617,30.4759,10405.4539
2005-12-09 13:15:00,64.51,64.54,64.49,64.49,28345.891639756013,30.4806,30.4948,30.4712,30.4712,28345.8916
2005-12-09 13:20:00,64.48,64.58,64.48,64.58,23322.569070685327,30.4664,30.5137,30.4664,30.5137,23322.5691
2005-12-09 13:25:00,64.55,64.56,64.51,64.51,12797.512259299128,30.4995,30.5042,30.4806,30.4806,12797.5123
2005-12-09 13:30:00,64.52,64.67,64.51,64.65,31096.758760913766,30.4853,30.5562,30.4806,30.5467,31096.7588
2005-12-09 13:35:00,64.65,64.65,64.63,64.64,23920.58366224136,30.5467,30.5467,30.5373,30.542,23920.5837
2005-12-09 13:40:00,64.62,64.71,64.6,64.7,58844.635809113744,30.5326,30.5751,30.5231,30.5704,58844.6358
2005-12-09 13:45:00,64.71,64.8,64.71,64.74,49874.41693577324,30.5751,30.6176,30.5751,30.5893,49874.4169
2005-12-09 13:50:00,64.73,64.73,64.71,64.72,10166.248056452578,30.5845,30.5845,30.5751,30.5798,10166.2481
2005-12-09 13:55:00,64.71,64.72,64.64,64.64,16864.01148188016,30.5751,30.5798,30.542,30.542,16864.0115
2005-12-09 14:00:00,64.65,64.72,64.65,64.66,35761.27257505083,30.5467,30.5798,30.5467,30.5515,35761.2726
2005-12-09 14:05:00,64.66,64.66,64.58,64.61,26551.847865087908,30.5515,30.5515,30.5137,30.5278,26551.8479
2005-12-09 14:10:00,64.6,64.6,64.56,64.6,17820.834828369814,30.5231,30.5231,30.5042,30.5231,17820.8348
2005-12-09 14:15:00,64.61,64.71,64.61,64.71,21767.73113263964,30.5278,30.5751,30.5278,30.5751,21767.7311
2005-12-09 14:20:00,64.71,64.81,64.68,64.81,42100.2272455448,30.5751,30.6223,30.5609,30.6223,42100.2272
2005-12-09 14:25:00,64.81,64.94,64.81,64.94,32292.78794402584,30.6223,30.6838,30.6223,30.6838,32292.7879
2005-12-09 14:30:00,64.91,64.94,64.91,64.91,17820.834828369814,30.6696,30.6838,30.6696,30.6696,17820.8348
2005-12-09 14:35:00,64.91,64.91,64.81,64.82,26551.847865087908,30.6696,30.6696,30.6223,30.6271,26551.8479
2005-12-09 14:40:00,64.82,64.94,64.81,64.93,39110.15428776462,30.6271,30.6838,30.6223,30.679,39110.1543
2005-12-09 14:45:00,64.94,64.98,64.88,64.98,46286.32938643703,30.6838,30.7027,30.6554,30.7027,46286.3294
2005-12-09 14:50:00,64.97,65.02,64.96,65.02,47123.54981461548,30.6979,30.7216,30.6932,30.7216,47123.5498
2005-12-09 14:55:00,65.02,65.11,65.02,65.1,81449.58736993183,30.7216,30.7641,30.7216,30.7594,81449.5874
2005-12-09 15:00:00,65.1,65.12,65.05,65.1,72000.9568233465,30.7594,30.7688,30.7357,30.7594,72000.9568
2005-12-09 15:05:00,65.1,65.17,65.05,65.09,96878.3638320775,30.7594,30.7924,30.7357,30.7546,96878.3638
2005-12-09 15:10:00,65.09,65.09,65.05,65.08,79894.74943188614,30.7546,30.7546,30.7357,30.7499,79894.7494
2005-12-09 15:15:00,65.08,65.22,65.08,65.17,109556.27317306543,30.7499,30.8161,30.7499,30.7924,109556.2732
2005-12-09 15:20:00,65.22,65.28,65.17,65.25,121516.56500418612,30.8161,30.8444,30.7924,30.8302,121516.565
2005-12-09 15:25:00,65.24,65.26,65.2,65.23,55376.151178088745,30.8255,30.835,30.8066,30.8208,55376.1512
2005-12-09 15:30:00,65.22,65.23,65.2,65.21,43535.46226527928,30.8161,30.8208,30.8066,30.8113,43535.4623
2005-12-09 15:35:00,65.2,65.21,65.12,65.12,58485.827054180125,30.8066,30.8113,30.7688,30.7688,58485.8271
2005-12-09 15:40:00,65.12,65.16,65.08,65.12,76545.86771917235,30.7688,30.7877,30.7499,30.7688,76545.8677
2005-12-09 15:45:00,65.12,65.16,65.11,65.16,47482.3585695491,30.7688,30.7877,30.7641,30.7877,47482.3586
2005-12-09 15:50:00,65.15,65.16,65.13,65.13,93649.08503767491,30.783,30.7877,30.7735,30.7735,93649.085
2005-12-09 15:55:00,65.13,65.15,65.05,65.1,127496.71091974645,30.7735,30.783,30.7357,30.7594,127496.7109
2005-12-12 09:30:00,65.11,65.35,65.11,65.28,68173.66343738788,30.7641,30.8775,30.7641,30.8444,68173.6634
2005-12-12 09:35:00,65.17,65.22,65.1,65.18,49994.01985408444,30.7924,30.8161,30.7594,30.7972,49994.0199
2005-12-12 09:40:00,65.18,65.19,64.99,64.99,30498.74416935773,30.7972,30.8019,30.7074,30.7074,30498.7442
2005-12-12 09:45:00,64.99,65.12,64.96,65.06,12917.115177610334,30.7074,30.7688,30.6932,30.7405,12917.1152
2005-12-12 09:50:00,65.08,65.11,65.05,65.07,31814.37627078101,30.7499,30.7641,30.7357,30.7452,31814.3763
2005-12-12 09:55:00,65.06,65.07,64.9,64.96,34445.64047362756,30.7405,30.7452,30.6649,30.6932,34445.6405
2005-12-12 10:00:00,64.96,65.05,64.88,64.95,39110.15428776462,30.6932,30.7357,30.6554,30.6885,39110.1543
2005-12-12 10:05:00,64.95,64.95,64.79,64.79,44970.69728501375,30.6885,30.6885,30.6129,30.6129,44970.6973
2005-12-12 10:10:00,64.76,64.77,64.71,64.77,35761.27257505083,30.5987,30.6034,30.5751,30.6034,35761.2726
2005-12-12 10:15:00,64.77,64.88,64.76,64.88,49396.00526252841,30.6034,30.6554,30.5987,30.6554,49396.0053
2005-12-12 10:20:00,64.88,64.88,64.8,64.81,24638.2011721086,30.6554,30.6554,30.6176,30.6223,24638.2012
2005-12-12 10:25:00,64.8,64.88,64.77,64.86,29541.92082286808,30.6176,30.6554,30.6034,30.646,29541.9208
2005-12-12 10:30:00,64.85,64.88,64.7,64.83,21050.1136227724,30.6412,30.6554,30.5704,30.6318,21050.1136
2005-12-12 10:35:00,64.82,64.83,64.76,64.76,17103.21731850257,30.6271,30.6318,30.5987,30.5987,17103.2173
2005-12-12 10:40:00,64.76,64.77,64.55,64.56,31096.758760913766,30.5987,30.6034,30.4995,30.5042,31096.7588
2005-12-12 10:45:00,64.56,64.58,64.54,64.56,29781.12665949049,30.5042,30.5137,30.4948,30.5042,29781.1267
2005-12-12 10:50:00,64.56,64.57,64.48,64.51,108599.44982657576,30.5042,30.509,30.4664,30.4806,108599.4498
2005-12-12 10:55:00,64.48,64.55,64.47,64.5,34326.037555316354,30.4664,30.4995,30.4617,30.4759,34326.0376
2005-12-12 11:00:00,64.49,64.56,64.46,64.54,42937.44767372324,30.4712,30.5042,30.457,30.4948,42937.4477
2005-12-12 11:05:00,64.54,64.59,64.44,64.56,27030.25953833273,30.4948,30.5184,30.4475,30.5042,27030.2595
2005-12-12 11:10:00,64.56,64.56,64.46,64.53,35522.06673842842,30.5042,30.5042,30.457,30.4901,35522.0667
2005-12-12 11:15:00,64.51,64.55,64.47,64.54,31575.1704341586,30.4806,30.4995,30.4617,30.4948,31575.1704
2005-12-12 11:20:00,64.54,64.56,64.48,64.55,40545.38930749911,30.4948,30.5042,30.4664,30.4995,40545.3893
2005-12-12 11:25:00,64.54,64.54,64.46,64.46,19016.86401148188,30.4948,30.4948,30.457,30.457,19016.864
2005-12-12 11:30:00,64.46,64.55,64.46,64.51,19495.27568472671,30.457,30.4995,30.457,30.4806,19495.2757
2005-12-12 11:35:00,64.51,64.55,64.49,64.5,14711.158952278436,30.4806,30.4995,30.4712,30.4759,14711.159
2005-12-12 11:40:00,64.46,64.51,64.45,64.5,15787.585217079297,30.457,30.4806,30.4523,30.4759,15787.5852
2005-12-12 11:45:00,64.5,64.55,64.48,64.54,22006.93696926205,30.4759,30.4995,30.4664,30.4948,22006.937
2005-12-12 11:50:00,64.54,64.55,64.51,64.52,26312.642028465496,30.4948,30.4995,30.4806,30.4853,26312.642
2005-12-12 11:55:00,64.51,64.53,64.51,64.52,6219.351752182753,30.4806,30.4901,30.4806,30.4853,6219.3518
2005-12-12 12:00:00,64.52,64.54,64.51,64.51,23561.77490730774,30.4853,30.4948,30.4806,30.4806,23561.7749
2005-12-12 12:05:00,64.52,64.54,64.51,64.51,20691.30486783877,30.4853,30.4948,30.4806,30.4806,20691.3049
2005-12-12 12:10:00,64.51,64.55,64.51,64.52,21169.7165410836,30.4806,30.4995,30.4806,30.4853,21169.7165
2005-12-12 12:15:00,64.51,64.53,64.51,64.51,20452.099031216363,30.4806,30.4901,30.4806,30.4806,20452.099
2005-12-12 12:20:00,64.52,64.52,64.4,64.41,44731.49144839135,30.4853,30.4853,30.4286,30.4334,44731.4914
2005-12-12 12:25:00,64.4,64.41,64.38,64.4,18060.040664992222,30.4286,30.4334,30.4192,30.4286,18060.0407
2005-12-12 12:30:00,64.4,64.4,64.37,64.37,52744.8869752422,30.4286,30.4286,30.4145,30.4145,52744.887
2005-12-12 12:35:00,64.36,64.38,64.28,64.28,31694.7733524698,30.4097,30.4192,30.3719,30.3719,31694.7734
2005-12-12 12:40:00,64.27,64.28,64.2,64.28,30498.74416935773,30.3672,30.3719,30.3341,30.3719,30498.7442
2005-12-12 12:45:00,64.28,64.3,64.22,64.22,13275.923932543954,30.3719,30.3814,30.3436,30.3436,13275.9239
2005-12-12 12:50:00,64.23,64.29,64.21,64.29,25116.61284535343,30.3483,30.3767,30.3389,30.3767,25116.6128
2005-12-12 12:55:00,64.29,64.36,64.29,64.35,22724.55447912929,30.3767,30.4097,30.3767,30.405,22724.5545
2005-12-12 13:00:00,64.35,64.36,64.3,64.3,19495.27568472671,30.405,30.4097,30.3814,30.3814,19495.2757
2005-12-12 13:05:00,64.34,64.38,64.33,64.35,35641.66965673963,30.4003,30.4192,30.3956,30.405,35641.6697
2005-12-12 13:10:00,64.35,64.39,64.35,64.38,22963.760315751704,30.405,30.4239,30.405,30.4192,22963.7603
2005-12-12 13:15:00,64.38,64.42,64.38,64.41,12917.115177610334,30.4192,30.4381,30.4192,30.4334,12917.1152
2005-12-12 13:20:00,64.41,64.41,64.37,64.37,12797.512259299128,30.4334,30.4334,30.4145,30.4145,12797.5123
2005-12-12 13:25:00,64.35,64.37,64.33,64.36,11481.880157875852,30.405,30.4145,30.3956,30.4097,11481.8802
2005-12-12 13:30:00,64.35,64.39,64.32,64.34,13634.732687477575,30.405,30.4239,30.3908,30.4003,13634.7327
2005-12-12 13:35:00,64.3,64.35,64.24,64.3,15787.585217079297,30.3814,30.405,30.353,30.3814,15787.5852
2005-12-12 13:40:00,64.29,64.35,64.27,64.32,14113.144360722405,30.3767,30.405,30.3672,30.3908,14113.1444
2005-12-12 13:45:00,64.32,64.32,64.28,64.31,13754.33560578878,30.3908,30.3908,30.3719,30.3861,13754.3356
2005-12-12 13:50:00,64.31,64.31,64.26,64.3,23681.377825618947,30.3861,30.3861,30.3625,30.3814,23681.3778
2005-12-12 13:55:00,64.28,64.31,64.28,64.31,28585.097476378425,30.3719,30.3861,30.3719,30.3861,28585.0975
2005-12-12 14:00:00,64.31,64.36,64.28,64.33,25475.42160028705,30.3861,30.4097,30.3719,30.3956,25475.4216
2005-12-12 14:05:00,64.33,64.38,64.29,64.37,22126.539887573257,30.3956,30.4192,30.3767,30.4145,22126.5399
2005-12-12 14:10:00,64.37,64.37,64.3,64.31,13395.526850855162,30.4145,30.4145,30.3814,30.3861,13395.5269
2005-12-12 14:15:00,64.31,64.31,64.25,64.27,9448.630546585337,30.3861,30.3861,30.3578,30.3672,9448.6305
2005-12-12 14:20:00,64.27,64.35,64.22,64.35,18418.84941992585,30.3672,30.405,30.3436,30.405,18418.8494
2005-12-12 14:25:00,64.34,64.37,64.3,64.35,22724.55447912929,30.4003,30.4145,30.3814,30.405,22724.5545
2005-12-12 14:30:00,64.35,64.35,64.33,64.33,14113.144360722405,30.405,30.405,30.3956,30.3956,14113.1444
2005-12-12 14:35:00,64.33,64.42,64.33,64.42,26073.436191843084,30.3956,30.4381,30.3956,30.4381,26073.4362
2005-12-12 14:40:00,64.4,64.4,64.36,64.36,9687.83638320775,30.4286,30.4286,30.4097,30.4097,9687.8364
2005-12-12 14:45:00,64.37,64.46,64.36,64.39,19016.86401148188,30.4145,30.457,30.4097,30.4239,19016.864
2005-12-12 14:50:00,64.36,64.43,64.36,64.43,16026.79105370171,30.4097,30.4428,30.4097,30.4428,16026.7911
2005-12-12 14:55:00,64.44,64.44,64.37,64.4,23681.377825618947,30.4475,30.4475,30.4145,30.4286,23681.3778
2005-12-12 15:00:00,64.38,64.4,64.37,64.39,27628.27412988877,30.4192,30.4286,30.4145,30.4239,27628.2741
2005-12-12 15:05:00,64.39,64.42,64.39,64.42,19854.084439660328,30.4239,30.4381,30.4239,30.4381,19854.0844
2005-12-12 15:10:00,64.41,64.48,64.41,64.48,19614.87860303792,30.4334,30.4664,30.4334,30.4664,19614.8786
2005-12-12 15:15:00,64.45,64.55,64.45,64.55,28106.6858031336,30.4523,30.4995,30.4523,30.4995,28106.6858
2005-12-12 15:20:00,64.55,64.59,64.55,64.57,30857.552924291354,30.4995,30.5184,30.4995,30.509,30857.5529
2005-12-12 15:25:00,64.57,64.59,64.52,64.55,25116.61284535343,30.509,30.5184,30.4853,30.4995,25116.6128
2005-12-12 15:30:00,64.54,64.56,64.5,64.5,37914.12510465256,30.4948,30.5042,30.4759,30.4759,37914.1251
2005-12-12 15:35:00,64.51,64.51,64.46,64.49,30498.74416935773,30.4806,30.4806,30.457,30.4712,30498.7442
2005-12-12 15:40:00,64.48,64.5,64.45,64.49,41143.40389905514,30.4664,30.4759,30.4523,30.4712,41143.4039
2005-12-12 15:45:00,64.5,64.58,64.5,64.54,66858.0313359646,30.4759,30.5137,30.4759,30.4948,66858.0313
2005-12-12 15:50:00,64.52,64.55,64.52,64.55,48797.99067097237,30.4853,30.4995,30.4853,30.4995,48797.9907
2005-12-12 15:55:00,64.52,64.53,64.49,64.51,61236.694175337885,30.4853,30.4901,30.4712,30.4806,61236.6942
2005-12-13 09:30:00,64.71,64.74,64.59,64.65,76067.45604592752,30.5751,30.5893,30.5184,30.5467,76067.456
2005-12-13 09:35:00,64.66,64.76,64.59,64.68,33130.008372204284,30.5515,30.5987,30.5184,30.5609,33130.0084
2005-12-13 09:40:00,64.69,64.71,64.59,64.68,43894.271020212895,30.5656,30.5751,30.5184,30.5609,43894.271
2005-12-13 09:45:00,64.66,64.66,64.52,64.59,27508.671211577563,30.5515,30.5515,30.4853,30.5184,27508.6712
2005-12-13 09:50:00,64.47,64.56,64.47,64.56,49276.4023442172,30.4617,30.5042,30.4617,30.5042,49276.4023
2005-12-13 09:55:00,64.56,64.57,64.49,64.55,28226.28872144481,30.5042,30.509,30.4712,30.4995,28226.2887
2005-12-13 10:00:00,64.54,64.66,64.53,64.53,42339.433082167205,30.4948,30.5515,30.4901,30.4901,42339.4331
2005-12-13 10:05:00,64.6,64.65,64.55,64.6,15069.967707212058,30.5231,30.5467,30.4995,30.5231,15069.9677
2005-12-13 10:10:00,64.59,64.63,64.51,64.57,27149.862456643943,30.5184,30.5373,30.4806,30.509,27149.8625
2005-12-13 10:15:00,64.57,64.66,64.57,64.62,16265.996890324124,30.509,30.5515,30.509,30.5326,16265.9969
2005-12-13 10:20:00,64.61,64.61,64.52,64.55,22963.760315751704,30.5278,30.5278,30.4853,30.4995,22963.7603
2005-12-13 10:25:00,64.56,64.59,64.53,64.55,25236.21576366464,30.5042,30.5184,30.4901,30.4995,25236.2158
2005-12-13 10:30:00,64.55,64.56,64.49,64.5,31216.36167922497,30.4995,30.5042,30.4712,30.4759,31216.3617
2005-12-13 10:35:00,64.51,64.53,64.44,64.51,18060.040664992222,30.4806,30.4901,30.4475,30.4806,18060.0407
2005-12-13 10:40:00,64.5,64.52,64.46,64.47,19495.27568472671,30.4759,30.4853,30.457,30.4617,19495.2757
2005-12-13 10:45:00,64.46,64.49,64.44,64.45,14591.55603396723,30.457,30.4712,30.4475,30.4523,14591.556
2005-12-13 10:50:00,64.48,64.48,64.42,64.46,14113.144360722405,30.4664,30.4664,30.4381,30.457,14113.1444
2005-12-13 10:55:00,64.47,64.47,64.4,64.42,23322.569070685327,30.4617,30.4617,30.4286,30.4381,23322.5691
2005-12-13 11:00:00,64.42,64.42,64.36,64.39,27867.479966511182,30.4381,30.4381,30.4097,30.4239,27867.48
2005-12-13 11:05:00,64.39,64.39,64.35,64.35,15548.379380456883,30.4239,30.4239,30.405,30.405,15548.3794
2005-12-13 11:10:00,64.36,64.36,64.27,64.27,46764.74105968186,30.4097,30.4097,30.3672,30.3672,46764.7411
2005-12-13 11:15:00,64.29,64.3,64.26,64.27,30857.552924291354,30.3767,30.3814,30.3625,30.3672,30857.5529
2005-12-13 11:20:00,64.27,64.29,64.23,64.23,48439.18191603875,30.3672,30.3767,30.3483,30.3483,48439.1819
2005-12-13 11:25:00,64.23,64.25,64.2,64.2,39229.75720607583,30.3483,30.3578,30.3341,30.3341,39229.7572
2005-12-13 11:30:00,64.2,64.21,64.11,64.16,56930.98911613444,30.3341,30.3389,30.2916,30.3152,56930.9891
2005-12-13 11:35:00,64.16,64.23,64.15,64.23,29541.92082286808,30.3152,30.3483,30.3105,30.3483,29541.9208
2005-12-13 11:40:00,64.23,64.25,64.15,64.25,30737.950005980147,30.3483,30.3578,30.3105,30.3578,30737.95
2005-12-13 11:45:00,64.26,64.3,64.24,64.28,24877.407008731014,30.3625,30.3814,30.353,30.3719,24877.407
2005-12-13 11:50:00,64.28,64.32,64.28,64.31,18777.65817485947,30.3719,30.3908,30.3719,30.3861,18777.6582
2005-12-13 11:55:00,64.3,64.31,64.25,64.25,9448.630546585337,30.3814,30.3861,30.3578,30.3578,9448.6305
2005-12-13 12:00:00,64.26,64.27,64.25,64.27,13036.718095921542,30.3625,30.3672,30.3578,30.3672,13036.7181
2005-12-13 12:05:00,64.28,64.35,64.28,64.33,20212.893194593948,30.3719,30.405,30.3719,30.3956,20212.8932
2005-12-13 12:10:00,64.34,64.37,64.34,64.37,24040.186580552567,30.4003,30.4145,30.4003,30.4145,24040.1866
2005-12-13 12:15:00,64.37,64.37,64.36,64.37,16983.614400191367,30.4145,30.4145,30.4097,30.4145,16983.6144
2005-12-13 12:20:00,64.37,64.37,64.35,64.35,21169.7165410836,30.4145,30.4145,30.405,30.405,21169.7165
2005-12-13 12:25:00,64.35,64.35,64.29,64.29,41502.21265398876,30.405,30.405,30.3767,30.3767,41502.2127
2005-12-13 12:30:00,64.3,64.3,64.25,64.27,40066.97763425428,30.3814,30.3814,30.3578,30.3672,40066.9776
2005-12-13 12:35:00,64.26,64.32,64.25,64.3,19495.27568472671,30.3625,30.3908,30.3578,30.3814,19495.2757
2005-12-13 12:40:00,64.3,64.3,64.29,64.3,14232.747279033609,30.3814,30.3814,30.3767,30.3814,14232.7473
2005-12-13 12:45:00,64.29,64.3,64.26,64.27,20571.70194952757,30.3767,30.3814,30.3625,30.3672,20571.7019
2005-12-13 12:50:00,64.27,64.27,64.25,64.25,10046.645138141372,30.3672,30.3672,30.3578,30.3578,10046.6451
2005-12-13 12:55:00,64.26,64.3,64.25,64.3,19734.481521349124,30.3625,30.3814,30.3578,30.3814,19734.4815
2005-12-13 13:00:00,64.3,64.36,64.3,64.34,20332.496112905155,30.3814,30.4097,30.3814,30.4003,20332.4961
2005-12-13 13:05:00,64.33,64.35,64.31,64.33,25355.81868197584,30.3956,30.405,30.3861,30.3956,25355.8187
2005-12-13 13:10:00,64.32,64.34,64.3,64.33,9687.83638320775,30.3908,30.4003,30.3814,30.3956,9687.8364
2005-12-13 13:15:00,64.32,64.35,64.32,64.35,16146.393972012918,30.3908,30.405,30.3908,30.405,16146.394
2005-12-13 13:20:00,64.35,64.36,64.34,64.36,15787.585217079297,30.405,30.4097,30.4003,30.4097,15787.5852
2005-12-13 13:25:00,64.35,64.37,64.35,64.37,13036.718095921542,30.405,30.4145,30.405,30.4145,13036.7181
2005-12-13 13:30:00,64.37,64.4,64.35,64.4,38751.345532831,30.4145,30.4286,30.405,30.4286,38751.3455
2005-12-13 13:35:00,64.4,64.4,64.34,64.37,14711.158952278436,30.4286,30.4286,30.4003,30.4145,14711.159
2005-12-13 13:40:00,64.35,64.38,64.35,64.38,38990.55136945342,30.405,30.4192,30.405,30.4192,38990.5514
2005-12-13 13:45:00,64.36,64.36,64.25,64.3,11601.48307618706,30.4097,30.4097,30.3578,30.3814,11601.4831
2005-12-13 13:50:00,64.3,64.32,64.29,64.3,9448.630546585337,30.3814,30.3908,30.3767,30.3814,9448.6305
2005-12-13 13:55:00,64.31,64.31,64.25,64.26,14711.158952278436,30.3861,30.3861,30.3578,30.3625,14711.159
2005-12-13 14:00:00,64.26,64.26,64.16,64.22,19016.86401148188,30.3625,30.3625,30.3152,30.3436,19016.864
2005-12-13 14:05:00,64.23,64.26,64.23,64.25,4305.705059203445,30.3483,30.3625,30.3483,30.3578,4305.7051
2005-12-13 14:10:00,64.25,64.54,64.25,64.47,48199.97607941634,30.3578,30.4948,30.3578,30.4617,48199.9761
2005-12-13 14:15:00,64.48,64.67,64.39,64.66,66858.0313359646,30.4664,30.5562,30.4239,30.5515,66858.0313
2005-12-13 14:20:00,64.67,65.05,64.66,64.88,89343.37997847148,30.5562,30.7357,30.5515,30.6554,89343.38
2005-12-13 14:25:00,64.88,64.88,64.76,64.83,59801.4591556034,30.6554,30.6554,30.5987,30.6318,59801.4592
2005-12-13 14:30:00,64.83,64.94,64.72,64.8,69250.08970218874,30.6318,30.6838,30.5798,30.6176,69250.0897
2005-12-13 14:35:00,64.79,64.83,64.76,64.82,39827.77179763187,30.6129,30.6318,30.5987,30.6271,39827.7718
2005-12-13 14:40:00,64.83,64.92,64.82,64.86,70804.92764023443,30.6318,30.6743,30.6271,30.646,70804.9276
2005-12-13 14:45:00,64.89,64.89,64.71,64.72,66618.82549934219,30.6601,30.6601,30.5751,30.5798,66618.8255
2005-12-13 14:50:00,64.71,64.83,64.71,64.82,45927.52063150341,30.5751,30.6318,30.5751,30.6271,45927.5206
2005-12-13 14:55:00,64.86,64.88,64.8,64.81,37316.11051309652,30.646,30.6554,30.6176,30.6223,37316.1105
2005-12-13 15:00:00,64.81,64.83,64.73,64.75,28585.097476378425,30.6223,30.6318,30.5845,30.594,28585.0975
2005-12-13 15:05:00,64.76,64.76,64.66,64.73,61117.091257026674,30.5987,30.5987,30.5515,30.5845,61117.0913
2005-12-13 15:10:00,64.72,64.72,64.69,64.71,40066.97763425428,30.5798,30.5798,30.5656,30.5751,40066.9776
2005-12-13 15:15:00,64.71,64.86,64.61,64.7,76665.47063748357,30.5751,30.646,30.5278,30.5704,76665.4706
2005-12-13 15:20:00,64.68,64.69,64.52,64.53,45927.52063150341,30.5609,30.5656,30.4853,30.4901,45927.5206
2005-12-13 15:25:00,64.54,64.63,64.42,64.46,50711.63736395168,30.4948,30.5373,30.4381,30.457,50711.6374
2005-12-13 15:30:00,64.46,64.48,64.4,64.4,104772.15644061715,30.457,30.4664,30.4286,30.4286,104772.1564
2005-12-13 15:35:00,64.4,64.46,64.35,64.39,59083.84164573616,30.4286,30.457,30.405,30.4239,59083.8416
2005-12-13 15:40:00,64.38,64.52,64.35,64.4,80612.36694175338,30.4192,30.4853,30.405,30.4286,80612.3669
2005-12-13 15:45:00,64.41,64.42,64.35,64.39,47841.16732448272,30.4334,30.4381,30.405,30.4239,47841.1673
2005-12-13 15:50:00,64.4,64.41,64.27,64.33,99748.83387154648,30.4286,30.4334,30.3672,30.3956,99748.8339
2005-12-13 15:55:00,64.3,64.35,64.28,64.34,87668.93912211458,30.3814,30.405,30.3719,30.4003,87668.9391
2005-12-14 09:30:00,64.24,64.34,64.24,64.34,91137.42375313958,30.353,30.4003,30.353,30.4003,91137.4238
2005-12-14 09:35:00,64.34,64.42,64.3,64.41,52386.07822030858,30.4003,30.4381,30.3814,30.4334,52386.0782
2005-12-14 09:40:00,64.41,64.65,64.4,64.62,69608.89845712236,30.4334,30.5467,30.4286,30.5326,69608.8985
2005-12-14 09:45:00,64.61,64.67,64.51,64.52,52744.8869752422,30.5278,30.5562,30.4806,30.4853,52744.887
2005-12-14 09:50:00,64.51,64.57,64.45,64.52,47601.96148786031,30.4806,30.509,30.4523,30.4853,47601.9615
2005-12-14 09:55:00,64.52,64.54,64.48,64.49,36478.89008491807,30.4853,30.4948,30.4664,30.4712,36478.8901
2005-12-14 10:00:00,64.5,64.66,64.49,64.65,35282.86090180601,30.4759,30.5515,30.4712,30.5467,35282.8609
2005-12-14 10:05:00,64.66,64.67,64.61,64.67,28465.494558067217,30.5515,30.5562,30.5278,30.5562,28465.4946
2005-12-14 10:10:00,64.67,64.71,64.66,64.7,35641.66965673963,30.5562,30.5751,30.5515,30.5704,35641.6697
2005-12-14 10:15:00,64.7,64.76,64.63,64.64,61475.90001196029,30.5704,30.5987,30.5373,30.542,61475.9
2005-12-14 10:20:00,64.65,64.76,64.64,64.68,35163.2579834948,30.5467,30.5987,30.542,30.5609,35163.258
2005-12-14 10:25:00,64.72,64.79,64.71,64.79,20691.30486783877,30.5798,30.6129,30.5751,30.6129,20691.3049
2005-12-14 10:30:00,64.79,64.86,64.74,64.86,41621.815572299965,30.6129,30.646,30.5893,30.646,41621.8156
2005-12-14 10:35:00,64.84,64.88,64.84,64.86,41741.41849061118,30.6365,30.6554,30.6365,30.646,41741.4185
2005-12-14 10:40:00,64.86,64.86,64.71,64.78,30498.74416935773,30.646,30.646,30.5751,30.6082,30498.7442
2005-12-14 10:45:00,64.78,64.78,64.7,64.71,22246.142805884465,30.6082,30.6082,30.5704,30.5751,22246.1428
2005-12-14 10:50:00,64.72,64.72,64.63,64.65,36837.69883985169,30.5798,30.5798,30.5373,30.5467,36837.6988
2005-12-14 10:55:00,64.66,64.66,64.54,64.54,32053.58210740342,30.5515,30.5515,30.4948,30.4948,32053.5821
2005-12-14 11:00:00,64.56,64.59,64.53,64.54,55136.94534146634,30.5042,30.5184,30.4901,30.4948,55136.9453
2005-12-14 11:05:00,64.55,64.55,64.48,64.51,41741.41849061118,30.4995,30.4995,30.4664,30.4806,41741.4185
2005-12-14 11:10:00,64.51,64.54,64.5,64.53,20571.70194952757,30.4806,30.4948,30.4759,30.4901,20571.7019
2005-12-14 11:15:00,64.53,64.54,64.5,64.5,25953.83327353188,30.4901,30.4948,30.4759,30.4759,25953.8333
2005-12-14 11:20:00,64.5,64.55,64.49,64.53,46166.726468125824,30.4759,30.4995,30.4712,30.4901,46166.7265
2005-12-14 11:25:00,64.54,64.57,64.54,64.56,22485.34864250688,30.4948,30.509,30.4948,30.5042,22485.3486
2005-12-14 11:30:00,64.56,64.58,64.49,64.51,35641.66965673963,30.5042,30.5137,30.4712,30.4806,35641.6697
2005-12-14 11:35:00,64.53,64.56,64.52,64.54,19256.069848104296,30.4901,30.5042,30.4853,30.4948,19256.0698
2005-12-14 11:40:00,64.54,64.7,64.53,64.67,36718.09592154049,30.4948,30.5704,30.4901,30.5562,36718.0959
2005-12-14 11:45:00,64.67,64.69,64.65,64.67,10764.262648008613,30.5562,30.5656,30.5467,30.5562,10764.2626
2005-12-14 11:50:00,64.67,64.68,64.6,64.61,21289.31945939481,30.5562,30.5609,30.5231,30.5278,21289.3195
2005-12-14 11:55:00,64.61,64.61,64.56,64.56,12438.703504365509,30.5278,30.5278,30.5042,30.5042,12438.7035
2005-12-14 12:00:00,64.56,64.63,64.55,64.55,20452.099031216363,30.5042,30.5373,30.4995,30.4995,20452.099
2005-12-14 12:05:00,64.55,64.56,64.52,64.52,21050.1136227724,30.4995,30.5042,30.4853,30.4853,21050.1136
2005-12-14 12:10:00,64.52,64.53,64.46,64.48,31575.1704341586,30.4853,30.4901,30.457,30.4664,31575.1704
2005-12-14 12:15:00,64.5,64.61,64.5,64.61,17940.43774668102,30.4759,30.5278,30.4759,30.5278,17940.4377
2005-12-14 12:20:00,64.61,64.66,64.6,64.66,21767.73113263964,30.5278,30.5515,30.5231,30.5515,21767.7311
2005-12-14 12:25:00,64.65,64.66,64.61,64.63,20571.70194952757,30.5467,30.5515,30.5278,30.5373,20571.7019
2005-12-14 12:30:00,64.61,64.61,64.58,64.58,16385.599808635332,30.5278,30.5278,30.5137,30.5137,16385.5998
2005-12-14 12:35:00,64.58,64.66,64.58,64.65,29422.317904556872,30.5137,30.5515,30.5137,30.5467,29422.3179
2005-12-14 12:40:00,64.65,64.66,64.61,64.64,20571.70194952757,30.5467,30.5515,30.5278,30.542,20571.7019
2005-12-14 12:45:00,64.65,64.66,64.63,64.66,11123.071402942232,30.5467,30.5515,30.5373,30.5515,11123.0714
2005-12-14 12:50:00,64.66,64.71,64.65,64.71,19375.6727664155,30.5515,30.5751,30.5467,30.5751,19375.6728
2005-12-14 12:55:00,64.7,64.75,64.69,64.75,16265.996890324124,30.5704,30.594,30.5656,30.594,16265.9969
2005-12-14 13:00:00,64.75,64.75,64.72,64.74,20212.893194593948,30.594,30.594,30.5798,30.5893,20212.8932
2005-12-14 13:05:00,64.73,64.77,64.71,64.77,15907.188135390505,30.5845,30.6034,30.5751,30.6034,15907.1881
2005-12-14 13:10:00,64.77,64.84,64.76,64.81,21050.1136227724,30.6034,30.6365,30.5987,30.6223,21050.1136
2005-12-14 13:15:00,64.82,64.85,64.81,64.84,16146.393972012918,30.6271,30.6412,30.6223,30.6365,16146.394
2005-12-14 13:20:00,64.85,64.88,64.85,64.86,17940.43774668102,30.6412,30.6554,30.6412,30.646,17940.4377
2005-12-14 13:25:00,64.86,64.86,64.82,64.82,10644.659729697403,30.646,30.646,30.6271,30.6271,10644.6597
2005-12-14 13:30:00,64.83,64.88,64.82,64.86,17222.82023681378,30.6318,30.6554,30.6271,30.646,17222.8202
2005-12-14 13:35:00,64.85,64.87,64.84,64.87,16505.20272694654,30.6412,30.6507,30.6365,30.6507,16505.2027
2005-12-14 13:40:00,64.88,64.96,64.87,64.94,18299.24650161464,30.6554,30.6932,30.6507,30.6838,18299.2465
2005-12-14 13:45:00,64.95,65.05,64.95,65.02,24638.2011721086,30.6885,30.7357,30.6885,30.7216,24638.2012
2005-12-14 13:50:00,65.02,65.11,65.02,65.11,31933.979189092217,30.7216,30.7641,30.7216,30.7641,31933.9792
2005-12-14 13:55:00,65.11,65.12,65.05,65.07,22365.74572419568,30.7641,30.7688,30.7357,30.7452,22365.7457
2005-12-14 14:00:00,65.07,65.12,65.03,65.05,30618.347087668943,30.7452,30.7688,30.7263,30.7357,30618.3471
2005-12-14 14:05:00,65.06,65.14,65.04,65.1,36000.47841167325,30.7405,30.7783,30.731,30.7594,36000.4784
2005-12-14 14:10:00,65.1,65.12,64.97,65.06,49037.19650759479,30.7594,30.7688,30.6979,30.7405,49037.1965
2005-12-14 14:15:00,65.06,65.09,65.01,65.09,28943.906231312045,30.7405,30.7546,30.7168,30.7546,28943.9062
2005-12-14 14:20:00,65.1,65.12,65.08,65.09,16265.996890324124,30.7594,30.7688,30.7499,30.7546,16265.9969
2005-12-14 14:25:00,65.08,65.11,65.07,65.07,17103.21731850257,30.7499,30.7641,30.7452,30.7452,17103.2173
2005-12-14 14:30:00,65.07,65.08,65.03,65.07,28824.30331300084,30.7452,30.7499,30.7263,30.7452,28824.3033
2005-12-14 14:35:00,65.08,65.1,65.05,65.08,37555.31634971894,30.7499,30.7594,30.7357,30.7499,37555.3163
2005-12-14 14:40:00,65.08,65.08,64.93,64.96,53462.50448510944,30.7499,30.7499,30.679,30.6932,53462.5045
2005-12-14 14:45:00,64.95,64.96,64.91,64.91,22963.760315751704,30.6885,30.6932,30.6696,30.6696,22963.7603
2005-12-14 14:50:00,64.91,64.96,64.91,64.93,38272.93385958618,30.6696,30.6932,30.6696,30.679,38272.9339
2005-12-14 14:55:00,64.94,64.96,64.93,64.95,19614.87860303792,30.6838,30.6932,30.679,30.6885,19614.8786
2005-12-14 15:00:00,64.96,64.96,64.93,64.96,24757.80409041981,30.6932,30.6932,30.679,30.6932,24757.8041
2005-12-14 15:05:00,64.96,65.0,64.94,64.98,51429.25487381892,30.6932,30.7121,30.6838,30.7027,51429.2549
2005-12-14 15:10:00,64.98,65.01,64.94,65.01,34445.64047362756,30.7027,30.7168,30.6838,30.7168,34445.6405
2005-12-14 15:15:00,65.01,65.04,64.99,65.03,16864.01148188016,30.7168,30.731,30.7074,30.7263,16864.0115
2005-12-14 15:20:00,65.02,65.04,65.02,65.02,30737.950005980147,30.7216,30.731,30.7216,30.7216,30737.95
2005-12-14 15:25:00,65.02,65.03,64.99,65.01,31575.1704341586,30.7216,30.7263,30.7074,30.7168,31575.1704
2005-12-14 15:30:00,65.01,65.02,65.0,65.01,17940.43774668102,30.7168,30.7216,30.7121,30.7168,17940.4377
2005-12-14 15:35:00,65.01,65.01,64.98,64.98,24518.5982537974,30.7168,30.7168,30.7027,30.7027,24518.5983
2005-12-14 15:40:00,64.98,64.99,64.93,64.93,30977.15584260256,30.7027,30.7074,30.679,30.679,30977.1558
2005-12-14 15:45:00,64.93,64.96,64.91,64.91,54538.9307499103,30.679,30.6932,30.6696,30.6696,54538.9307
2005-12-14 15:50:00,64.91,64.92,64.87,64.87,39110.15428776462,30.6696,30.6743,30.6507,30.6507,39110.1543
2005-12-14 15:55:00,64.88,64.88,64.81,64.85,83602.43989953355,30.6554,30.6554,30.6223,30.6412,83602.4399
2005-12-15 09:30:00,64.69,64.69,64.35,64.38,126061.47590001197,30.5656,30.5656,30.405,30.4192,126061.4759
2005-12-15 09:35:00,64.36,64.71,64.36,64.66,43774.66810190169,30.4097,30.5751,30.4097,30.5515,43774.6681
2005-12-15 09:40:00,64.67,64.67,64.52,64.54,68771.6780289439,30.5562,30.5562,30.4853,30.4948,68771.678
2005-12-15 09:45:00,64.55,64.59,64.47,64.51,67695.25176414305,30.4995,30.5184,30.4617,30.4806,67695.2518
2005-12-15 09:50:00,64.52,64.52,64.46,64.47,23083.363234062912,30.4853,30.4853,30.457,30.4617,23083.3632
2005-12-15 09:55:00,64.47,64.5,64.45,64.45,35761.27257505083,30.4617,30.4759,30.4523,30.4523,35761.2726
2005-12-15 10:00:00,64.44,64.76,64.41,64.51,105728.9797871068,30.4475,30.5987,30.4334,30.4806,105728.9798
2005-12-15 10:05:00,64.51,64.61,64.41,64.5,56093.76868795599,30.4806,30.5278,30.4334,30.4759,56093.7687
2005-12-15 10:10:00,64.52,64.52,64.4,64.4,48319.57899772755,30.4853,30.4853,30.4286,30.4286,48319.579
2005-12-15 10:15:00,64.4,64.46,64.38,64.45,36478.89008491807,30.4286,30.457,30.4192,30.4523,36478.8901
2005-12-15 10:20:00,64.45,64.49,64.42,64.44,35880.87549336204,30.4523,30.4712,30.4381,30.4475,35880.8755
2005-12-15 10:25:00,64.45,64.49,64.44,64.49,28226.28872144481,30.4523,30.4712,30.4475,30.4712,28226.2887
2005-12-15 10:30:00,64.49,64.5,64.45,64.47,34086.83171869394,30.4712,30.4759,30.4523,30.4617,34086.8317
2005-12-15 10:35:00,64.47,64.47,64.45,64.46,45209.90312163617,30.4617,30.4617,30.4523,30.457,45209.9031
2005-12-15 10:40:00,64.47,64.53,64.47,64.51,17940.43774668102,30.4617,30.4901,30.4617,30.4806,17940.4377
2005-12-15 10:45:00,64.51,64.62,64.51,64.6,31575.1704341586,30.4806,30.5326,30.4806,30.5231,31575.1704
2005-12-15 10:50:00,64.6,64.64,64.58,64.63,17103.21731850257,30.5231,30.542,30.5137,30.5373,17103.2173
2005-12-15 10:55:00,64.62,64.63,64.54,64.6,20212.893194593948,30.5326,30.5373,30.4948,30.5231,20212.8932
2005-12-15 11:00:00,64.6,64.61,64.53,64.56,17103.21731850257,30.5231,30.5278,30.4901,30.5042,17103.2173
2005-12-15 11:05:00,64.57,64.61,64.52,64.6,27747.87704819997,30.509,30.5278,30.4853,30.5231,27747.877
2005-12-15 11:10:00,64.59,64.61,64.54,64.55,21408.92237770601,30.5184,30.5278,30.4948,30.4995,21408.9224
2005-12-15 11:15:00,64.55,64.71,64.55,64.68,35880.87549336204,30.4995,30.5751,30.4995,30.5609,35880.8755
2005-12-15 11:20:00,64.68,64.77,64.68,64.77,33010.40545389308,30.5609,30.6034,30.5609,30.6034,33010.4055
2005-12-15 11:25:00,64.76,64.76,64.71,64.72,36598.49300322928,30.5987,30.5987,30.5751,30.5798,36598.493
2005-12-15 11:30:00,64.72,64.76,64.7,64.76,17581.6289917474,30.5798,30.5987,30.5704,30.5987,17581.629
2005-12-15 11:35:00,64.76,64.84,64.75,64.83,44970.69728501375,30.5987,30.6365,30.594,30.6318,44970.6973
2005-12-15 11:40:00,64.84,64.86,64.8,64.85,34804.44922856118,30.6365,30.646,30.6176,30.6412,34804.4492
2005-12-15 11:45:00,64.83,64.83,64.71,64.73,21528.525296017226,30.6318,30.6318,30.5751,30.5845,21528.5253
2005-12-15 11:50:00,64.73,64.82,64.73,64.81,15667.982298768093,30.5845,30.6271,30.5845,30.6223,15667.9823
2005-12-15 11:55:00,64.81,64.81,64.75,64.77,14711.158952278436,30.6223,30.6223,30.594,30.6034,14711.159
2005-12-15 12:00:00,64.77,64.86,64.76,64.84,21408.92237770601,30.6034,30.646,30.5987,30.6365,21408.9224
2005-12-15 12:05:00,64.84,64.88,64.79,64.88,37794.52218634135,30.6365,30.6554,30.6129,30.6554,37794.5222
2005-12-15 12:10:00,64.89,64.93,64.88,64.88,28226.28872144481,30.6601,30.679,30.6554,30.6554,28226.2887
2005-12-15 12:15:00,64.88,64.9,64.83,64.88,23561.77490730774,30.6554,30.6649,30.6318,30.6554,23561.7749
2005-12-15 12:20:00,64.89,65.0,64.89,64.99,12917.115177610334,30.6601,30.7121,30.6601,30.7074,12917.1152
2005-12-15 12:25:00,65.0,65.05,64.96,64.99,32292.78794402584,30.7121,30.7357,30.6932,30.7074,32292.7879
2005-12-15 12:30:00,65.0,65.01,64.96,64.98,22126.539887573257,30.7121,30.7168,30.6932,30.7027,22126.5399
2005-12-15 12:35:00,65.0,65.0,64.97,64.98,13515.129769166368,30.7121,30.7121,30.6979,30.7027,13515.1298
2005-12-15 12:40:00,64.99,65.0,64.98,65.0,18897.26109317068,30.7074,30.7121,30.7027,30.7121,18897.2611
2005-12-15 12:45:00,65.0,65.02,64.96,64.97,18777.65817485947,30.7121,30.7216,30.6932,30.6979,18777.6582
2005-12-15 12:50:00,64.98,65.0,64.97,64.98,13275.923932543954,30.7027,30.7121,30.6979,30.7027,13275.9239
2005-12-15 12:55:00,64.97,65.06,64.97,65.06,20571.70194952757,30.6979,30.7405,30.6979,30.7405,20571.7019
2005-12-15 13:00:00,65.05,65.05,64.97,64.99,20332.496112905155,30.7357,30.7357,30.6979,30.7074,20332.4961
2005-12-15 13:05:00,64.96,64.97,64.89,64.94,17222.82023681378,30.6932,30.6979,30.6601,30.6838,17222.8202
2005-12-15 13:10:00,64.93,64.93,64.88,64.93,18179.64358330344,30.679,30.679,30.6554,30.679,18179.6436
2005-12-15 13:15:00,64.92,64.93,64.89,64.92,7415.380935294822,30.6743,30.679,30.6601,30.6743,7415.3809
2005-12-15 13:20:00,64.92,64.93,64.91,64.93,22246.142805884465,30.6743,30.679,30.6696,30.679,22246.1428
2005-12-15 13:25:00,64.91,64.95,64.91,64.95,27030.25953833273,30.6696,30.6885,30.6696,30.6885,27030.2595
2005-12-15 13:30:00,64.95,65.02,64.95,64.99,13993.541442411197,30.6885,30.7216,30.6885,30.7074,13993.5414
2005-12-15 13:35:00,65.0,65.12,64.97,65.12,29422.317904556872,30.7121,30.7688,30.6979,30.7688,29422.3179
2005-12-15 13:40:00,65.12,65.13,65.07,65.07,18299.24650161464,30.7688,30.7735,30.7452,30.7452,18299.2465
2005-12-15 13:45:00,65.07,65.07,65.04,65.07,24159.78949886377,30.7452,30.7452,30.731,30.7452,24159.7895
2005-12-15 13:50:00,65.07,65.13,65.06,65.07,28226.28872144481,30.7452,30.7735,30.7405,30.7452,28226.2887
2005-12-15 13:55:00,65.09,65.2,65.07,65.09,33010.40545389308,30.7546,30.8066,30.7452,30.7546,33010.4055
2005-12-15 14:00:00,65.07,65.16,65.06,65.08,28465.494558067217,30.7452,30.7877,30.7405,30.7499,28465.4946
2005-12-15 14:05:00,65.07,65.07,65.02,65.02,14711.158952278436,30.7452,30.7452,30.7216,30.7216,14711.159
2005-12-15 14:10:00,65.01,65.06,65.01,65.02,16864.01148188016,30.7168,30.7405,30.7168,30.7216,16864.0115
2005-12-15 14:15:00,65.01,65.04,65.0,65.04,27389.06829326636,30.7168,30.731,30.7121,30.731,27389.0683
2005-12-15 14:20:00,65.06,65.06,64.97,64.97,44372.682693457726,30.7405,30.7405,30.6979,30.6979,44372.6827
2005-12-15 14:25:00,64.96,65.0,64.96,64.96,25236.21576366464,30.6932,30.7121,30.6932,30.6932,25236.2158
2005-12-15 14:30:00,64.96,64.96,64.92,64.95,54419.3278315991,30.6932,30.6932,30.6743,30.6885,54419.3278
2005-12-15 14:35:00,64.95,64.97,64.91,64.93,23920.58366224136,30.6885,30.6979,30.6696,30.679,23920.5837
2005-12-15 14:40:00,64.93,64.97,64.93,64.95,33369.2142088267,30.679,30.6979,30.679,30.6885,33369.2142
2005-12-15 14:45:00,64.95,64.96,64.86,64.91,42459.036000478416,30.6885,30.6932,30.646,30.6696,42459.036
2005-12-15 14:50:00,64.91,64.93,64.87,64.9,50233.22569070686,30.6696,30.679,30.6507,30.6649,50233.2257
2005-12-15 14:55:00,64.88,64.92,64.87,64.88,91496.2325080732,30.6554,30.6743,30.6507,30.6554,91496.2325
2005-12-15 15:00:00,64.91,64.91,64.83,64.9,194713.55101064467,30.6696,30.6696,30.6318,30.6649,194713.551
2005-12-15 15:05:00,64.89,64.95,64.87,64.92,24159.78949886377,30.6601,30.6885,30.6507,30.6743,24159.7895
2005-12-15 15:10:00,64.9,64.94,64.87,64.87,17222.82023681378,30.6649,30.6838,30.6507,30.6507,17222.8202
2005-12-15 15:15:00,64.88,64.91,64.84,64.84,29302.714986245664,30.6554,30.6696,30.6365,30.6365,29302.715
2005-12-15 15:20:00,64.86,64.97,64.86,64.96,39827.77179763187,30.646,30.6979,30.646,30.6932,39827.7718
2005-12-15 15:25:00,64.98,64.98,64.88,64.9,32412.390862337044,30.7027,30.7027,30.6554,30.6649,32412.3909
2005-12-15 15:30:00,64.91,64.91,64.85,64.86,144839.13407487143,30.6696,30.6696,30.6412,30.646,144839.1341
2005-12-15 15:35:00,64.84,64.86,64.81,64.82,222939.8397320895,30.6365,30.646,30.6223,30.6271,222939.8397
2005-12-15 15:40:00,64.83,64.83,64.78,64.8,88506.15955029303,30.6318,30.6318,30.6082,30.6176,88506.1596
2005-12-15 15:45:00,64.81,64.81,64.76,64.78,40066.97763425428,30.6223,30.6223,30.5987,30.6082,40066.9776
2005-12-15 15:50:00,64.78,64.8,64.77,64.77,134314.07726348523,30.6082,30.6176,30.6034,30.6034,134314.0773
2005-12-15 15:55:00,64.77,64.8,64.76,64.8,181676.8329147232,30.6034,30.6176,30.5987,30.6176,181676.8329
2005-12-16 09:30:00,65.17,65.37,65.03,65.21,1717378.3040306184,30.7924,30.8869,30.7263,30.8113,1717378.304
2005-12-16 09:35:00,65.22,65.22,65.04,65.13,85157.27783757924,30.8161,30.8161,30.731,30.7735,85157.2778
2005-12-16 09:40:00,65.1,65.3,65.09,65.22,70446.1188853008,30.7594,30.8539,30.7546,30.8161,70446.1189
2005-12-16 09:45:00,65.26,65.3,65.14,65.19,67216.84009089821,30.835,30.8539,30.7783,30.8019,67216.8401
2005-12-16 09:50:00,65.22,65.24,65.14,65.16,23322.569070685327,30.8161,30.8255,30.7783,30.7877,23322.5691
2005-12-16 09:55:00,65.14,65.19,65.1,65.19,31216.36167922497,30.7783,30.8019,30.7594,30.8019,31216.3617
2005-12-16 10:00:00,65.19,65.19,65.05,65.12,30020.332496112907,30.8019,30.8019,30.7357,30.7688,30020.3325
2005-12-16 10:05:00,65.13,65.13,65.07,65.09,25475.42160028705,30.7735,30.7735,30.7452,30.7546,25475.4216
2005-12-16 10:10:00,65.1,65.17,65.09,65.17,26671.45078339912,30.7594,30.7924,30.7546,30.7924,26671.4508
2005-12-16 10:15:00,65.12,65.13,64.98,65.09,48797.99067097237,30.7688,30.7735,30.7027,30.7546,48797.9907
2005-12-16 10:20:00,65.07,65.14,65.06,65.11,18418.84941992585,30.7452,30.7783,30.7405,30.7641,18418.8494
2005-12-16 10:25:00,65.07,65.07,64.92,64.93,35043.65506518359,30.7452,30.7452,30.6743,30.679,35043.6551
2005-12-16 10:30:00,64.92,64.96,64.84,64.84,188135.3905035283,30.6743,30.6932,30.6365,30.6365,188135.3905
2005-12-16 10:35:00,64.89,64.92,64.8,64.81,32053.58210740342,30.6601,30.6743,30.6176,30.6223,32053.5821
2005-12-16 10:40:00,64.81,64.92,64.8,64.91,25595.024518598257,30.6223,30.6743,30.6176,30.6696,25595.0245
2005-12-16 10:45:00,64.91,64.93,64.86,64.86,22246.142805884465,30.6696,30.679,30.646,30.646,22246.1428
2005-12-16 10:50:00,64.86,64.87,64.82,64.83,23561.77490730774,30.646,30.6507,30.6271,30.6318,23561.7749
2005-12-16 10:55:00,64.84,64.94,64.84,64.93,18777.65817485947,30.6365,30.6838,30.6365,30.679,18777.6582
2005-12-16 11:00:00,64.92,65.02,64.92,64.96,77502.691065662,30.6743,30.7216,30.6743,30.6932,77502.6911
2005-12-16 11:05:00,64.97,64.98,64.96,64.96,14352.350197344816,30.6979,30.7027,30.6932,30.6932,14352.3502
2005-12-16 11:10:00,64.95,65.05,64.95,65.03,24757.80409041981,30.6885,30.7357,30.6885,30.7263,24757.8041
2005-12-16 11:15:00,65.03,65.05,64.97,64.97,28226.28872144481,30.7263,30.7357,30.6979,30.6979,28226.2887
2005-12-16 11:20:00,64.98,64.99,64.94,64.94,13515.129769166368,30.7027,30.7074,30.6838,30.6838,13515.1298
2005-12-16 11:25:00,64.95,64.96,64.94,64.95,15069.967707212058,30.6885,30.6932,30.6838,30.6885,15069.9677
2005-12-16 11:30:00,64.95,64.95,64.83,64.83,21767.73113263964,30.6885,30.6885,30.6318,30.6318,21767.7311
2005-12-16 11:35:00,64.84,64.86,64.83,64.86,12319.1005860543,30.6365,30.646,30.6318,30.646,12319.1006
2005-12-16 11:40:00,64.87,64.88,64.86,64.86,7534.983853606029,30.6507,30.6554,30.646,30.646,7534.9839
2005-12-16 11:45:00,64.86,64.86,64.76,64.76,51309.65195550772,30.646,30.646,30.5987,30.5987,51309.652
2005-12-16 11:50:00,64.76,64.76,64.6,64.6,27867.479966511182,30.5987,30.5987,30.5231,30.5231,27867.48
2005-12-16 11:55:00,64.61,64.66,64.61,64.66,15667.982298768093,30.5278,30.5515,30.5278,30.5515,15667.9823
2005-12-16 12:00:00,64.66,64.66,64.63,64.64,136825.73854802057,30.5515,30.5515,30.5373,30.542,136825.7385
2005-12-16 12:05:00,64.64,64.66,64.62,64.66,26551.847865087908,30.542,30.5515,30.5326,30.5515,26551.8479
2005-12-16 12:10:00,64.66,64.72,64.63,64.63,29302.714986245664,30.5515,30.5798,30.5373,30.5373,29302.715
2005-12-16 12:15:00,64.65,64.66,64.63,64.64,9687.83638320775,30.5467,30.5515,30.5373,30.542,9687.8364
2005-12-16 12:20:00,64.63,64.68,64.63,64.63,67814.85468245426,30.5373,30.5609,30.5373,30.5373,67814.8547
2005-12-16 12:25:00,64.65,64.71,64.64,64.68,59083.84164573616,30.5467,30.5751,30.542,30.5609,59083.8416
2005-12-16 12:30:00,64.68,64.68,64.64,64.66,62193.51752182753,30.5609,30.5609,30.542,30.5515,62193.5175
2005-12-16 12:35:00,64.66,64.66,64.63,64.66,16864.01148188016,30.5515,30.5515,30.5373,30.5515,16864.0115
2005-12-16 12:40:00,64.66,64.66,64.64,64.66,12319.1005860543,30.5515,30.5515,30.542,30.5515,12319.1006
2005-12-16 12:45:00,64.66,64.67,64.66,64.66,3946.896304269824,30.5515,30.5562,30.5515,30.5515,3946.8963
2005-12-16 12:50:00,64.66,64.66,64.62,64.65,15428.776462145675,30.5515,30.5515,30.5326,30.5467,15428.7765
2005-12-16 12:55:00,64.65,64.66,64.64,64.64,13275.923932543954,30.5467,30.5515,30.542,30.542,13275.9239
2005-12-16 13:00:00,64.64,64.65,64.63,64.65,41143.40389905514,30.542,30.5467,30.5373,30.5467,41143.4039
2005-12-16 13:05:00,64.65,64.66,64.64,64.64,13395.526850855162,30.5467,30.5515,30.542,30.542,13395.5269
2005-12-16 13:10:00,64.64,64.65,64.57,64.58,18418.84941992585,30.542,30.5467,30.509,30.5137,18418.8494
2005-12-16 13:15:00,64.57,64.58,64.54,64.56,32531.99378064825,30.509,30.5137,30.4948,30.5042,32531.9938
2005-12-16 13:20:00,64.56,64.56,64.55,64.56,24638.2011721086,30.5042,30.5042,30.4995,30.5042,24638.2012
2005-12-16 13:25:00,64.56,64.58,64.56,64.57,67695.25176414305,30.5042,30.5137,30.5042,30.509,67695.2518
2005-12-16 13:30:00,64.57,64.61,64.56,64.59,48558.78483434996,30.509,30.5278,30.5042,30.5184,48558.7848
2005-12-16 13:35:00,64.6,64.6,64.56,64.58,82406.41071642148,30.5231,30.5231,30.5042,30.5137,82406.4107
2005-12-16 13:40:00,64.57,64.58,64.53,64.54,16983.614400191367,30.509,30.5137,30.4901,30.4948,16983.6144
2005-12-16 13:45:00,64.53,64.55,64.52,64.52,38272.93385958618,30.4901,30.4995,30.4853,30.4853,38272.9339
2005-12-16 13:50:00,64.51,64.56,64.5,64.56,53940.91615835427,30.4806,30.5042,30.4759,30.5042,53940.9162
2005-12-16 13:55:00,64.56,64.62,64.56,64.62,38751.345532831,30.5042,30.5326,30.5042,30.5326,38751.3455
2005-12-16 14:00:00,64.62,64.63,64.58,64.59,85157.27783757924,30.5326,30.5373,30.5137,30.5184,85157.2778
2005-12-16 14:05:00,64.57,64.59,64.57,64.58,19614.87860303792,30.509,30.5184,30.509,30.5137,19614.8786
2005-12-16 14:10:00,64.58,64.58,64.51,64.51,80971.175696687,30.5137,30.5137,30.4806,30.4806,80971.1757
2005-12-16 14:15:00,64.52,64.52,64.51,64.52,18897.26109317068,30.4853,30.4853,30.4806,30.4853,18897.2611
2005-12-16 14:20:00,64.51,64.52,64.49,64.52,65063.9875612965,30.4806,30.4853,30.4712,30.4853,65063.9876
2005-12-16 14:25:00,64.52,64.8,64.47,64.47,56691.78327951203,30.4853,30.6176,30.4617,30.4617,56691.7833
2005-12-16 14:30:00,64.48,64.5,64.45,64.49,113742.37531395767,30.4664,30.4759,30.4523,30.4712,113742.3753
2005-12-16 14:35:00,64.49,64.53,64.49,64.53,24997.00992704222,30.4712,30.4901,30.4712,30.4901,24997.0099
2005-12-16 14:40:00,64.52,64.56,64.52,64.56,36120.08132998445,30.4853,30.5042,30.4853,30.5042,36120.0813
2005-12-16 14:45:00,64.56,64.56,64.51,64.51,41382.60973567755,30.5042,30.5042,30.4806,30.4806,41382.6097
2005-12-16 14:50:00,64.51,64.52,64.51,64.51,37196.50759478532,30.4806,30.4853,30.4806,30.4806,37196.5076
2005-12-16 14:55:00,64.51,64.53,64.46,64.46,21767.73113263964,30.4806,30.4901,30.457,30.457,21767.7311
2005-12-16 15:00:00,64.46,64.48,64.4,64.4,35282.86090180601,30.457,30.4664,30.4286,30.4286,35282.8609
2005-12-16 15:05:00,64.42,64.42,64.36,64.38,83004.42530797752,30.4381,30.4381,30.4097,30.4192,83004.4253
2005-12-16 15:10:00,64.38,64.38,64.3,64.33,35282.86090180601,30.4192,30.4192,30.3814,30.3956,35282.8609
2005-12-16 15:15:00,64.33,64.39,64.3,64.3,91496.2325080732,30.3956,30.4239,30.3814,30.3814,91496.2325
2005-12-16 15:20:00,64.3,64.38,64.3,64.38,55256.54825977754,30.3814,30.4192,30.3814,30.4192,55256.5483
2005-12-16 15:25:00,64.38,64.45,64.38,64.45,63150.34086831719,30.4192,30.4523,30.4192,30.4523,63150.3409
2005-12-16 15:30:00,64.45,64.5,64.45,64.48,28465.494558067217,30.4523,30.4759,30.4523,30.4664,28465.4946
2005-12-16 15:35:00,64.48,64.48,64.4,64.4,50113.62277239565,30.4664,30.4664,30.4286,30.4286,50113.6228
2005-12-16 15:40:00,64.4,64.4,64.31,64.34,56572.180361200815,30.4286,30.4286,30.3861,30.4003,56572.1804
2005-12-16 15:45:00,64.34,64.45,64.34,64.44,63987.56129649564,30.4003,30.4523,30.4003,30.4475,63987.5613
2005-12-16 15:50:00,64.44,64.46,64.41,64.41,66738.4284176534,30.4475,30.457,30.4334,30.4334,66738.4284
2005-12-16 15:55:00,64.41,64.44,64.41,64.44,58485.827054180125,30.4334,30.4475,30.4334,30.4475,58485.8271
2005-12-19 09:30:00,64.3,64.45,64.25,64.45,85276.88075589045,30.3814,30.4523,30.3578,30.4523,85276.8808
2005-12-19 09:35:00,64.45,64.54,64.42,64.48,44492.28561176893,30.4523,30.4948,30.4381,30.4664,44492.2856
2005-12-19 09:40:00,64.48,64.57,64.48,64.56,36239.68424829566,30.4664,30.509,30.4664,30.5042,36239.6842
2005-12-19 09:45:00,64.56,64.68,64.55,64.68,42339.433082167205,30.5042,30.5609,30.4995,30.5609,42339.4331
2005-12-19 09:50:00,64.68,64.68,64.57,64.61,34924.05214687239,30.5609,30.5609,30.509,30.5278,34924.0521
2005-12-19 09:55:00,64.62,64.71,64.61,64.71,34565.24339193876,30.5326,30.5751,30.5278,30.5751,34565.2434
2005-12-19 10:00:00,64.72,64.8,64.67,64.8,50711.63736395168,30.5798,30.6176,30.5562,30.6176,50711.6374
2005-12-19 10:05:00,64.8,64.82,64.77,64.79,26910.65662002153,30.6176,30.6271,30.6034,30.6129,26910.6566
2005-12-19 10:10:00,64.79,64.94,64.79,64.92,46645.138141370655,30.6129,30.6838,30.6129,30.6743,46645.1381
2005-12-19 10:15:00,64.95,65.01,64.93,65.0,54658.53366822151,30.6885,30.7168,30.679,30.7121,54658.5337
2005-12-19 10:20:00,64.99,65.0,64.86,64.9,45568.71187656979,30.7074,30.7121,30.646,30.6649,45568.7119
2005-12-19 10:25:00,64.89,64.93,64.88,64.89,23442.17198899653,30.6601,30.679,30.6554,30.6601,23442.172
2005-12-19 10:30:00,64.89,64.96,64.89,64.93,19854.084439660328,30.6601,30.6932,30.6601,30.679,19854.0844
2005-12-19 10:35:00,64.93,64.94,64.83,64.83,18418.84941992585,30.679,30.6838,30.6318,30.6318,18418.8494
2005-12-19 10:40:00,64.83,64.84,64.71,64.72,26910.65662002153,30.6318,30.6365,30.5751,30.5798,26910.6566
2005-12-19 10:45:00,64.72,64.78,64.71,64.76,23800.980743930155,30.5798,30.6082,30.5751,30.5987,23800.9807
2005-12-19 10:50:00,64.74,64.76,64.69,64.74,23561.77490730774,30.5893,30.5987,30.5656,30.5893,23561.7749
2005-12-19 10:55:00,64.74,64.76,64.72,64.75,13634.732687477575,30.5893,30.5987,30.5798,30.594,13634.7327
2005-12-19 11:00:00,64.75,64.76,64.71,64.71,24997.00992704222,30.594,30.5987,30.5751,30.5751,24997.0099
2005-12-19 11:05:00,64.71,64.72,64.7,64.71,34804.44922856118,30.5751,30.5798,30.5704,30.5751,34804.4492
2005-12-19 11:10:00,64.71,64.74,64.7,64.74,14591.55603396723,30.5751,30.5893,30.5704,30.5893,14591.556
2005-12-19 11:15:00,64.74,64.76,64.73,64.76,12917.115177610334,30.5893,30.5987,30.5845,30.5987,12917.1152
2005-12-19 11:20:00,64.76,64.76,64.75,64.75,11601.48307618706,30.5987,30.5987,30.594,30.594,11601.4831
2005-12-19 11:25:00,64.75,64.78,64.75,64.78,18658.05525654826,30.594,30.6082,30.594,30.6082,18658.0553
2005-12-19 11:30:00,64.78,64.8,64.74,64.78,22724.55447912929,30.6082,30.6176,30.5893,30.6082,22724.5545
2005-12-19 11:35:00,64.78,64.78,64.71,64.72,21050.1136227724,30.6082,30.6082,30.5751,30.5798,21050.1136
2005-12-19 11:40:00,64.72,64.78,64.7,64.72,39588.56596100945,30.5798,30.6082,30.5704,30.5798,39588.566
2005-12-19 11:45:00,64.74,64.81,64.73,64.73,34086.83171869394,30.5893,30.6223,30.5845,30.5845,34086.8317
2005-12-19 11:50:00,64.72,64.72,64.67,64.7,36120.08132998445,30.5798,30.5798,30.5562,30.5704,36120.0813
2005-12-19 11:55:00,64.71,64.84,64.7,64.79,31216.36167922497,30.5751,30.6365,30.5704,30.6129,31216.3617
2005-12-19 12:00:00,64.79,64.81,64.77,64.8,34445.64047362756,30.6129,30.6223,30.6034,30.6176,34445.6405
2005-12-19 12:05:00,64.8,64.81,64.71,64.71,25714.62743690946,30.6176,30.6223,30.5751,30.5751,25714.6274
2005-12-19 12:10:00,64.69,64.72,64.69,64.72,17103.21731850257,30.5656,30.5798,30.5656,30.5798,17103.2173
2005-12-19 12:15:00,64.72,64.73,64.71,64.72,20212.893194593948,30.5798,30.5845,30.5751,30.5798,20212.8932
2005-12-19 12:20:00,64.72,64.82,64.72,64.82,21169.7165410836,30.5798,30.6271,30.5798,30.6271,21169.7165
2005-12-19 12:25:00,64.82,64.86,64.81,64.81,22006.93696926205,30.6271,30.646,30.6223,30.6223,22006.937
2005-12-19 12:30:00,64.81,64.81,64.71,64.71,19614.87860303792,30.6223,30.6223,30.5751,30.5751,19614.8786
2005-12-19 12:35:00,64.71,64.72,64.66,64.66,22006.93696926205,30.5751,30.5798,30.5515,30.5515,22006.937
2005-12-19 12:40:00,64.66,64.68,64.66,64.68,7774.189690228442,30.5515,30.5609,30.5515,30.5609,7774.1897
2005-12-19 12:45:00,64.68,64.74,64.68,64.74,6219.351752182753,30.5609,30.5893,30.5609,30.5893,6219.3518
2005-12-19 12:50:00,64.75,64.77,64.75,64.77,7893.792608539648,30.594,30.6034,30.594,30.6034,7893.7926
2005-12-19 12:55:00,64.78,64.8,64.78,64.8,8731.013036718097,30.6082,30.6176,30.6082,30.6176,8731.013
2005-12-19 13:00:00,64.8,64.81,64.76,64.78,56572.180361200815,30.6176,30.6223,30.5987,30.6082,56572.1804
2005-12-19 13:05:00,64.76,64.78,64.76,64.78,54419.3278315991,30.5987,30.6082,30.5987,30.6082,54419.3278
2005-12-19 13:10:00,64.79,64.84,64.79,64.84,35043.65506518359,30.6129,30.6365,30.6129,30.6365,35043.6551
2005-12-19 13:15:00,64.83,64.85,64.74,64.79,52744.8869752422,30.6318,30.6412,30.5893,30.6129,52744.887
2005-12-19 13:20:00,64.79,64.82,64.76,64.79,30857.552924291354,30.6129,30.6271,30.5987,30.6129,30857.5529
2005-12-19 13:25:00,64.78,64.81,64.78,64.79,16146.393972012918,30.6082,30.6223,30.6082,30.6129,16146.394
2005-12-19 13:30:00,64.8,64.8,64.76,64.76,27030.25953833273,30.6176,30.6176,30.5987,30.5987,27030.2595
2005-12-19 13:35:00,64.76,64.78,64.76,64.76,48439.18191603875,30.5987,30.6082,30.5987,30.5987,48439.1819
2005-12-19 13:40:00,64.76,64.76,64.63,64.63,56930.98911613444,30.5987,30.5987,30.5373,30.5373,56930.9891
2005-12-19 13:45:00,64.63,64.66,64.61,64.65,32412.390862337044,30.5373,30.5515,30.5278,30.5467,32412.3909
2005-12-19 13:50:00,64.65,64.71,64.65,64.68,64107.16421480684,30.5467,30.5751,30.5467,30.5609,64107.1642
2005-12-19 13:55:00,64.69,64.72,64.68,64.71,48439.18191603875,30.5656,30.5798,30.5609,30.5751,48439.1819
2005-12-19 14:00:00,64.71,64.71,64.64,64.68,64944.38464298529,30.5751,30.5751,30.542,30.5609,64944.3846
2005-12-19 14:05:00,64.67,64.75,64.67,64.74,28226.28872144481,30.5562,30.594,30.5562,30.5893,28226.2887
2005-12-19 14:10:00,64.74,64.79,64.74,64.77,53821.31324004306,30.5893,30.6129,30.5893,30.6034,53821.3132
2005-12-19 14:15:00,64.77,64.78,64.67,64.67,69369.69262049995,30.6034,30.6082,30.5562,30.5562,69369.6926
2005-12-19 14:20:00,64.67,64.7,64.65,64.7,25834.23035522067,30.5562,30.5704,30.5467,30.5704,25834.2304
2005-12-19 14:25:00,64.69,64.69,64.51,64.51,74751.82394450426,30.5656,30.5656,30.4806,30.4806,74751.8239
2005-12-19 14:30:00,64.51,64.55,64.48,64.55,30379.141251046527,30.4806,30.4995,30.4664,30.4995,30379.1413
2005-12-19 14:35:00,64.55,64.59,64.54,64.58,46047.12354981462,30.4995,30.5184,30.4948,30.5137,46047.1235
2005-12-19 14:40:00,64.58,64.61,64.57,64.6,18418.84941992585,30.5137,30.5278,30.509,30.5231,18418.8494
2005-12-19 14:45:00,64.61,64.63,64.6,64.62,17342.423155124987,30.5278,30.5373,30.5231,30.5326,17342.4232
2005-12-19 14:50:00,64.63,64.67,64.63,64.66,37435.71343140773,30.5373,30.5562,30.5373,30.5515,37435.7134
2005-12-19 14:55:00,64.66,64.68,64.66,64.67,69250.08970218874,30.5515,30.5609,30.5515,30.5562,69250.0897
2005-12-19 15:00:00,64.68,64.71,64.68,64.71,42937.44767372324,30.5609,30.5751,30.5609,30.5751,42937.4477
2005-12-19 15:05:00,64.69,64.71,64.67,64.7,85396.48367420165,30.5656,30.5751,30.5562,30.5704,85396.4837
2005-12-19 15:10:00,64.71,64.74,64.7,64.73,44970.69728501375,30.5751,30.5893,30.5704,30.5845,44970.6973
2005-12-19 15:15:00,64.73,64.74,64.71,64.72,42459.036000478416,30.5845,30.5893,30.5751,30.5798,42459.036
2005-12-19 15:20:00,64.71,64.77,64.71,64.76,34804.44922856118,30.5751,30.6034,30.5751,30.5987,34804.4492
2005-12-19 15:25:00,64.76,64.8,64.76,64.77,58127.018299246505,30.5987,30.6176,30.5987,30.6034,58127.0183
2005-12-19 15:30:00,64.76,64.78,64.72,64.75,88745.36538691545,30.5987,30.6082,30.5798,30.594,88745.3654
2005-12-19 15:35:00,64.75,64.77,64.74,64.77,78459.51441215166,30.594,30.6034,30.5893,30.6034,78459.5144
2005-12-19 15:40:00,64.76,64.78,64.76,64.77,48319.57899772755,30.5987,30.6082,30.5987,30.6034,48319.579
2005-12-19 15:45:00,64.77,64.82,64.76,64.82,66260.01674440857,30.6034,30.6271,30.5987,30.6271,66260.0167
2005-12-19 15:50:00,64.81,64.83,64.8,64.82,82286.80779811028,30.6223,30.6318,30.6176,30.6271,82286.8078
2005-12-19 15:55:00,64.83,64.88,64.82,64.85,146154.7661762947,30.6318,30.6554,30.6271,30.6412,146154.7662
2005-12-20 09:30:00,64.65,64.87,64.63,64.79,102738.90682932665,30.5467,30.6507,30.5373,30.6129,102738.9068
2005-12-20 09:35:00,64.77,65.17,64.77,65.1,50831.24028226289,30.6034,30.7924,30.6034,30.7594,50831.2403
2005-12-20 09:40:00,65.07,65.14,64.88,64.9,40425.786389187895,30.7452,30.7783,30.6554,30.6649,40425.7864
2005-12-20 09:45:00,64.91,65.15,64.91,65.14,120798.94749431888,30.6696,30.783,30.6696,30.7783,120798.9475
2005-12-20 09:50:00,65.13,65.21,65.13,65.15,72359.76557828012,30.7735,30.8113,30.7735,30.783,72359.7656
2005-12-20 09:55:00,65.19,65.3,65.15,65.24,88984.57122353786,30.8019,30.8539,30.783,30.8255,88984.5712
2005-12-20 10:00:00,65.26,65.27,65.19,65.19,59921.0620739146,30.835,30.8397,30.8019,30.8019,59921.0621
2005-12-20 10:05:00,65.2,65.22,65.17,65.22,19854.084439660328,30.8066,30.8161,30.7924,30.8161,19854.0844
2005-12-20 10:10:00,65.22,65.25,65.21,65.24,30618.347087668943,30.8161,30.8302,30.8113,30.8255,30618.3471
2005-12-20 10:15:00,65.24,65.26,65.23,65.23,33369.2142088267,30.8255,30.835,30.8208,30.8208,33369.2142
2005-12-20 10:20:00,65.23,65.23,65.19,65.22,51070.4461188853,30.8208,30.8208,30.8019,30.8161,51070.4461
2005-12-20 10:25:00,65.22,65.22,65.17,65.17,17462.026073436195,30.8161,30.8161,30.7924,30.7924,17462.0261
2005-12-20 10:30:00,65.17,65.2,65.17,65.17,41263.006817366346,30.7924,30.8066,30.7924,30.7924,41263.0068
2005-12-20 10:35:00,65.16,65.22,65.15,65.19,18060.040664992222,30.7877,30.8161,30.783,30.8019,18060.0407
2005-12-20 10:40:00,65.19,65.19,65.14,65.15,28824.30331300084,30.8019,30.8019,30.7783,30.783,28824.3033
2005-12-20 10:45:00,65.14,65.21,65.14,65.21,33488.8171271379,30.7783,30.8113,30.7783,30.8113,33488.8171
2005-12-20 10:50:00,65.21,65.24,65.2,65.21,25355.81868197584,30.8113,30.8255,30.8066,30.8113,25355.8187
2005-12-20 10:55:00,65.21,65.27,65.19,65.27,38751.345532831,30.8113,30.8397,30.8019,30.8397,38751.3455
2005-12-20 11:00:00,65.27,65.34,65.27,65.32,70565.72180361202,30.8397,30.8728,30.8397,30.8633,70565.7218
2005-12-20 11:05:00,65.3,65.42,65.28,65.42,45568.71187656979,30.8539,30.9106,30.8444,30.9106,45568.7119
2005-12-20 11:10:00,65.42,65.42,65.38,65.39,40904.198062432726,30.9106,30.9106,30.8917,30.8964,40904.1981
2005-12-20 11:15:00,65.41,65.43,65.39,65.39,43655.06518359048,30.9058,30.9153,30.8964,30.8964,43655.0652
2005-12-20 11:20:00,65.39,65.4,65.33,65.33,34684.84631024997,30.8964,30.9011,30.868,30.868,34684.8463
2005-12-20 11:25:00,65.34,65.37,65.32,65.35,25834.23035522067,30.8728,30.8869,30.8633,30.8775,25834.2304
2005-12-20 11:30:00,65.37,65.37,65.32,65.35,24279.39241717498,30.8869,30.8869,30.8633,30.8775,24279.3924
2005-12-20 11:35:00,65.36,65.43,65.35,65.43,32890.80253558187,30.8822,30.9153,30.8775,30.9153,32890.8025
2005-12-20 11:40:00,65.43,65.43,65.37,65.37,29063.509149623253,30.9153,30.9153,30.8869,30.8869,29063.5091
2005-12-20 11:45:00,65.37,65.37,65.31,65.32,16265.996890324124,30.8869,30.8869,30.8586,30.8633,16265.9969
2005-12-20 11:50:00,65.32,65.36,65.32,65.32,23561.77490730774,30.8633,30.8822,30.8633,30.8633,23561.7749
2005-12-20 11:55:00,65.31,65.31,65.27,65.28,30498.74416935773,30.8586,30.8586,30.8397,30.8444,30498.7442
2005-12-20 12:00:00,65.28,65.32,65.28,65.31,25714.62743690946,30.8444,30.8633,30.8444,30.8586,25714.6274
2005-12-20 12:05:00,65.31,65.36,65.31,65.32,23202.96615237412,30.8586,30.8822,30.8586,30.8633,23202.9662
2005-12-20 12:10:00,65.32,65.35,65.32,65.32,35522.06673842842,30.8633,30.8775,30.8633,30.8633,35522.0667
2005-12-20 12:15:00,65.32,65.32,65.27,65.3,59323.047482358576,30.8633,30.8633,30.8397,30.8539,59323.0475
2005-12-20 12:20:00,65.31,65.34,65.29,65.31,57887.81246262409,30.8586,30.8728,30.8491,30.8586,57887.8125
2005-12-20 12:25:00,65.3,65.31,65.27,65.28,21767.73113263964,30.8539,30.8586,30.8397,30.8444,21767.7311
2005-12-20 12:30:00,65.27,65.3,65.27,65.27,14711.158952278436,30.8397,30.8539,30.8397,30.8397,14711.159
2005-12-20 12:35:00,65.27,65.3,65.25,65.25,38272.93385958618,30.8397,30.8539,30.8302,30.8302,38272.9339
2005-12-20 12:40:00,65.27,65.29,65.26,65.29,18179.64358330344,30.8397,30.8491,30.835,30.8491,18179.6436
2005-12-20 12:45:00,65.29,65.29,65.22,65.23,13634.732687477575,30.8491,30.8491,30.8161,30.8208,13634.7327
2005-12-20 12:50:00,65.24,65.27,65.23,65.24,146991.98660447315,30.8255,30.8397,30.8208,30.8255,146991.9866
2005-12-20 12:55:00,65.23,65.34,65.21,65.33,64944.38464298529,30.8208,30.8728,30.8113,30.868,64944.3846
2005-12-20 13:00:00,65.33,65.33,65.27,65.27,14471.953115656022,30.868,30.868,30.8397,30.8397,14471.9531
2005-12-20 13:05:00,65.27,65.3,65.27,65.27,17462.026073436195,30.8397,30.8539,30.8397,30.8397,17462.0261
2005-12-20 13:10:00,65.26,65.27,65.24,65.25,7176.175098672408,30.835,30.8397,30.8255,30.8302,7176.1751
2005-12-20 13:15:00,65.25,65.25,65.22,65.22,9807.439301518958,30.8302,30.8302,30.8161,30.8161,9807.4393
2005-12-20 13:20:00,65.22,65.25,65.21,65.22,73436.19184308097,30.8161,30.8302,30.8113,30.8161,73436.1918
2005-12-20 13:25:00,65.22,65.24,65.19,65.24,29302.714986245664,30.8161,30.8255,30.8019,30.8255,29302.715
2005-12-20 13:30:00,65.23,65.28,65.22,65.26,28106.6858031336,30.8208,30.8444,30.8161,30.835,28106.6858
2005-12-20 13:35:00,65.26,65.26,65.23,65.23,28704.70039468964,30.835,30.835,30.8208,30.8208,28704.7004
2005-12-20 13:40:00,65.26,65.26,65.21,65.22,165769.64477933262,30.835,30.835,30.8113,30.8161,165769.6448
2005-12-20 13:45:00,65.22,65.22,65.17,65.17,34326.037555316354,30.8161,30.8161,30.7924,30.7924,34326.0376
2005-12-20 13:50:00,65.17,65.18,65.13,65.14,25355.81868197584,30.7924,30.7972,30.7735,30.7783,25355.8187
2005-12-20 13:55:00,65.13,65.18,65.12,65.18,15428.776462145675,30.7735,30.7972,30.7688,30.7972,15428.7765
2005-12-20 14:00:00,65.18,65.19,65.06,65.08,43296.25642865686,30.7972,30.8019,30.7405,30.7499,43296.2564
2005-12-20 14:05:00,65.08,65.09,65.05,65.07,13634.732687477575,30.7499,30.7546,30.7357,30.7452,13634.7327
2005-12-20 14:10:00,65.07,65.09,65.05,65.06,14711.158952278436,30.7452,30.7546,30.7357,30.7405,14711.159
2005-12-20 14:15:00,65.06,65.07,65.05,65.07,137782.56189451023,30.7405,30.7452,30.7357,30.7452,137782.5619
2005-12-20 14:20:00,65.07,65.13,65.07,65.1,22724.55447912929,30.7452,30.7735,30.7452,30.7594,22724.5545
2005-12-20 14:25:00,65.11,65.11,65.08,65.09,17103.21731850257,30.7641,30.7641,30.7499,30.7546,17103.2173
2005-12-20 14:30:00,65.09,65.12,65.05,65.05,157875.852170793,30.7546,30.7688,30.7357,30.7357,157875.8522
2005-12-20 14:35:00,65.05,65.07,65.05,65.07,21648.12821432843,30.7357,30.7452,30.7357,30.7452,21648.1282
2005-12-20 14:40:00,65.06,65.15,65.06,65.13,21887.334050950845,30.7405,30.783,30.7405,30.7735,21887.3341
2005-12-20 14:45:00,65.13,65.15,65.11,65.11,22126.539887573257,30.7735,30.783,30.7641,30.7641,22126.5399
2005-12-20 14:50:00,65.11,65.12,65.05,65.05,37435.71343140773,30.7641,30.7688,30.7357,30.7357,37435.7134
2005-12-20 14:55:00,65.05,65.06,65.02,65.05,109317.067336443,30.7357,30.7405,30.7216,30.7357,109317.0673
2005-12-20 15:00:00,65.05,65.06,64.91,64.93,32771.199617270664,30.7357,30.7405,30.6696,30.679,32771.1996
2005-12-20 15:05:00,64.93,64.98,64.92,64.97,25116.61284535343,30.679,30.7027,30.6743,30.6979,25116.6128
2005-12-20 15:10:00,64.96,65.05,64.96,65.02,38751.345532831,30.6932,30.7357,30.6932,30.7216,38751.3455
2005-12-20 15:15:00,65.02,65.03,64.91,64.91,39708.168879320656,30.7216,30.7263,30.6696,30.6696,39708.1689
2005-12-20 15:20:00,64.92,64.95,64.91,64.91,26432.244946776704,30.6743,30.6885,30.6696,30.6696,26432.2449
2005-12-20 15:25:00,64.91,64.91,64.76,64.77,56930.98911613444,30.6696,30.6696,30.5987,30.6034,56930.9891
2005-12-20 15:30:00,64.77,64.81,64.76,64.76,29302.714986245664,30.6034,30.6223,30.5987,30.5987,29302.715
2005-12-20 15:35:00,64.76,64.82,64.76,64.82,52266.47530199737,30.5987,30.6271,30.5987,30.6271,52266.4753
2005-12-20 15:40:00,64.82,64.85,64.81,64.85,54060.51907666547,30.6271,30.6412,30.6223,30.6412,54060.5191
2005-12-20 15:45:00,64.83,64.83,64.76,64.77,33967.228800382734,30.6318,30.6318,30.5987,30.6034,33967.2288
2005-12-20 15:50:00,64.77,64.8,64.75,64.76,71044.13347685683,30.6034,30.6176,30.594,30.5987,71044.1335
2005-12-20 15:55:00,64.76,64.78,64.73,64.76,96758.7609137663,30.5987,30.6082,30.5845,30.5987,96758.7609
2005-12-21 09:30:00,64.91,65.13,64.91,65.09,95323.52589403182,30.6696,30.7735,30.6696,30.7546,95323.5259
2005-12-21 09:35:00,65.08,65.18,64.86,64.93,56213.3716062672,30.7499,30.7972,30.646,30.679,56213.3716
2005-12-21 09:40:00,64.93,65.07,64.93,65.02,49994.01985408444,30.679,30.7452,30.679,30.7216,49994.0199
2005-12-21 09:45:00,65.02,65.02,64.91,64.93,42578.63891878962,30.7216,30.7216,30.6696,30.679,42578.6389
2005-12-21 09:50:00,64.93,65.01,64.93,64.98,19734.481521349124,30.679,30.7168,30.679,30.7027,19734.4815
2005-12-21 09:55:00,64.99,65.01,64.9,64.9,16505.20272694654,30.7074,30.7168,30.6649,30.6649,16505.2027
2005-12-21 10:00:00,64.91,64.96,64.85,64.88,57050.592034445646,30.6696,30.6932,30.6412,30.6554,57050.592
2005-12-21 10:05:00,64.88,64.94,64.88,64.88,27628.27412988877,30.6554,30.6838,30.6554,30.6554,27628.2741
2005-12-21 10:10:00,64.88,65.02,64.87,65.02,38392.53677789738,30.6554,30.7216,30.6507,30.7216,38392.5368
2005-12-21 10:15:00,65.02,65.08,65.0,65.07,46764.74105968186,30.7216,30.7499,30.7121,30.7452,46764.7411
2005-12-21 10:20:00,65.07,65.07,65.03,65.06,20571.70194952757,30.7452,30.7452,30.7263,30.7405,20571.7019
2005-12-21 10:25:00,65.06,65.2,65.06,65.19,44731.49144839135,30.7405,30.8066,30.7405,30.8019,44731.4914
2005-12-21 10:30:00,65.19,65.22,65.12,65.16,32173.18502571463,30.8019,30.8161,30.7688,30.7877,32173.185
2005-12-21 10:35:00,65.16,65.16,65.05,65.08,18418.84941992585,30.7877,30.7877,30.7357,30.7499,18418.8494
2005-12-21 10:40:00,65.05,65.07,65.04,65.07,13993.541442411197,30.7357,30.7452,30.731,30.7452,13993.5414
2005-12-21 10:45:00,65.07,65.11,65.04,65.1,21289.31945939481,30.7452,30.7641,30.731,30.7594,21289.3195
2005-12-21 10:50:00,65.09,65.1,65.02,65.02,16026.79105370171,30.7546,30.7594,30.7216,30.7216,16026.7911
2005-12-21 10:55:00,65.02,65.02,64.96,64.99,44133.47685683531,30.7216,30.7216,30.6932,30.7074,44133.4769
2005-12-21 11:00:00,64.97,65.0,64.96,64.99,15548.379380456883,30.6979,30.7121,30.6932,30.7074,15548.3794
2005-12-21 11:05:00,64.98,65.09,64.97,65.08,36478.89008491807,30.7027,30.7546,30.6979,30.7499,36478.8901
2005-12-21 11:10:00,65.08,65.12,65.05,65.05,12558.306422676716,30.7499,30.7688,30.7357,30.7357,12558.3064
2005-12-21 11:15:00,65.07,65.07,65.03,65.03,7774.189690228442,30.7452,30.7452,30.7263,30.7263,7774.1897
2005-12-21 11:20:00,65.04,65.06,65.03,65.04,11601.48307618706,30.731,30.7405,30.7263,30.731,11601.4831
2005-12-21 11:25:00,65.06,65.11,65.05,65.08,24877.407008731014,30.7405,30.7641,30.7357,30.7499,24877.407
2005-12-21 11:30:00,65.08,65.16,65.07,65.15,41502.21265398876,30.7499,30.7877,30.7452,30.783,41502.2127
2005-12-21 11:35:00,65.16,65.17,65.16,65.17,32890.80253558187,30.7877,30.7924,30.7877,30.7924,32890.8025
2005-12-21 11:40:00,65.17,65.17,65.12,65.15,14471.953115656022,30.7924,30.7924,30.7688,30.783,14471.9531
2005-12-21 11:45:00,65.14,65.17,65.13,65.17,5621.337160626719,30.7783,30.7924,30.7735,30.7924,5621.3372
2005-12-21 11:50:00,65.17,65.18,65.15,65.15,11721.085994498266,30.7924,30.7972,30.783,30.783,11721.086
2005-12-21 11:55:00,65.14,65.16,65.12,65.14,11960.29183112068,30.7783,30.7877,30.7688,30.7783,11960.2918
2005-12-21 12:00:00,65.14,65.17,65.12,65.15,18299.24650161464,30.7783,30.7924,30.7688,30.783,18299.2465
2005-12-21 12:05:00,65.15,65.15,65.09,65.11,18179.64358330344,30.783,30.783,30.7546,30.7641,18179.6436
2005-12-21 12:10:00,65.11,65.13,65.1,65.12,19973.687357971536,30.7641,30.7735,30.7594,30.7688,19973.6874
2005-12-21 12:15:00,65.12,65.14,65.1,65.11,26551.847865087908,30.7688,30.7783,30.7594,30.7641,26551.8479
2005-12-21 12:20:00,65.11,65.14,65.1,65.13,19136.46692979309,30.7641,30.7783,30.7594,30.7735,19136.4669
2005-12-21 12:25:00,65.12,65.15,65.07,65.12,26193.03911015429,30.7688,30.783,30.7452,30.7688,26193.0391
2005-12-21 12:30:00,65.12,65.19,65.12,65.17,25953.83327353188,30.7688,30.8019,30.7688,30.7924,25953.8333
2005-12-21 12:35:00,65.17,65.26,65.17,65.23,38631.7426145198,30.7924,30.835,30.7924,30.8208,38631.7426
2005-12-21 12:40:00,65.24,65.35,65.24,65.35,45568.71187656979,30.8255,30.8775,30.8255,30.8775,45568.7119
2005-12-21 12:45:00,65.37,65.42,65.32,65.32,71522.54515010167,30.8869,30.9106,30.8633,30.8633,71522.5452
2005-12-21 12:50:00,65.32,65.33,65.27,65.28,18897.26109317068,30.8633,30.868,30.8397,30.8444,18897.2611
2005-12-21 12:55:00,65.28,65.32,65.27,65.27,24398.995335486183,30.8444,30.8633,30.8397,30.8397,24398.9953
2005-12-21 13:00:00,65.28,65.28,65.27,65.28,12079.894749431887,30.8444,30.8444,30.8397,30.8444,12079.8947
2005-12-21 13:05:00,65.28,65.3,65.27,65.29,19614.87860303792,30.8444,30.8539,30.8397,30.8491,19614.8786
2005-12-21 13:10:00,65.29,65.29,65.27,65.28,13275.923932543954,30.8491,30.8491,30.8397,30.8444,13275.9239
2005-12-21 13:15:00,65.27,65.31,65.27,65.3,19614.87860303792,30.8397,30.8586,30.8397,30.8539,19614.8786
2005-12-21 13:20:00,65.3,65.33,65.29,65.33,29900.7295778017,30.8539,30.868,30.8491,30.868,29900.7296
2005-12-21 13:25:00,65.33,65.33,65.24,65.25,28345.891639756013,30.868,30.868,30.8255,30.8302,28345.8916
2005-12-21 13:30:00,65.25,65.27,65.06,65.06,44611.88853008013,30.8302,30.8397,30.7405,30.7405,44611.8885
2005-12-21 13:35:00,65.14,65.22,65.12,65.22,36598.49300322928,30.7783,30.8161,30.7688,30.8161,36598.493
2005-12-21 13:40:00,65.22,65.22,65.14,65.18,23920.58366224136,30.8161,30.8161,30.7783,30.7972,23920.5837
2005-12-21 13:45:00,65.17,65.25,65.17,65.25,15548.379380456883,30.7924,30.8302,30.7924,30.8302,15548.3794
2005-12-21 13:50:00,65.24,65.24,65.13,65.16,8013.395526850855,30.8255,30.8255,30.7735,30.7877,8013.3955
2005-12-21 13:55:00,65.15,65.21,65.15,65.18,6578.160507116374,30.783,30.8113,30.783,30.7972,6578.1605
2005-12-21 14:00:00,65.19,65.2,65.14,65.17,19256.069848104296,30.8019,30.8066,30.7783,30.7924,19256.0698
2005-12-21 14:05:00,65.17,65.17,65.15,65.15,8731.013036718097,30.7924,30.7924,30.783,30.783,8731.013
2005-12-21 14:10:00,65.14,65.15,65.12,65.12,22724.55447912929,30.7783,30.783,30.7688,30.7688,22724.5545
2005-12-21 14:15:00,65.13,65.27,65.12,65.27,26791.053701710323,30.7735,30.8397,30.7688,30.8397,26791.0537
2005-12-21 14:20:00,65.26,65.28,65.22,65.22,19973.687357971536,30.835,30.8444,30.8161,30.8161,19973.6874
2005-12-21 14:25:00,65.22,65.27,65.22,65.23,12199.497667743091,30.8161,30.8397,30.8161,30.8208,12199.4977
2005-12-21 14:30:00,65.23,65.27,65.22,65.27,30857.552924291354,30.8208,30.8397,30.8161,30.8397,30857.5529
2005-12-21 14:35:00,65.26,65.32,65.26,65.32,17342.423155124987,30.835,30.8633,30.835,30.8633,17342.4232
2005-12-21 14:40:00,65.32,65.32,65.22,65.25,24518.5982537974,30.8633,30.8633,30.8161,30.8302,24518.5983
2005-12-21 14:45:00,65.25,65.26,65.18,65.22,18777.65817485947,30.8302,30.835,30.7972,30.8161,18777.6582
2005-12-21 14:50:00,65.22,65.22,65.2,65.21,35163.2579834948,30.8161,30.8161,30.8066,30.8113,35163.258
2005-12-21 14:55:00,65.21,65.21,65.1,65.17,33967.228800382734,30.8113,30.8113,30.7594,30.7924,33967.2288
2005-12-21 15:00:00,65.18,65.18,65.12,65.14,32053.58210740342,30.7972,30.7972,30.7688,30.7783,32053.5821
2005-12-21 15:05:00,65.13,65.17,65.12,65.13,20571.70194952757,30.7735,30.7924,30.7688,30.7735,20571.7019
2005-12-21 15:10:00,65.14,65.18,65.13,65.18,20332.496112905155,30.7783,30.7972,30.7735,30.7972,20332.4961
2005-12-21 15:15:00,65.19,65.2,65.17,65.18,23202.96615237412,30.8019,30.8066,30.7924,30.7972,23202.9662
2005-12-21 15:20:00,65.18,65.22,65.17,65.19,27987.08288482239,30.7972,30.8161,30.7924,30.8019,27987.0829
2005-12-21 15:25:00,65.19,65.24,65.17,65.24,49396.00526252841,30.8019,30.8255,30.7924,30.8255,49396.0053
2005-12-21 15:30:00,65.25,65.25,65.22,65.23,45807.91771319221,30.8302,30.8302,30.8161,30.8208,45807.9177
2005-12-21 15:35:00,65.24,65.28,65.22,65.24,35043.65506518359,30.8255,30.8444,30.8161,30.8255,35043.6551
2005-12-21 15:40:00,65.24,65.24,65.16,65.17,41741.41849061118,30.8255,30.8255,30.7877,30.7924,41741.4185
2005-12-21 15:45:00,65.19,65.34,65.19,65.32,65303.19339791891,30.8019,30.8728,30.8019,30.8633,65303.1934
2005-12-21 15:50:00,65.33,65.33,65.3,65.31,37076.90467647411,30.868,30.868,30.8539,30.8586,37076.9047
2005-12-21 15:55:00,65.32,65.35,65.27,65.28,45090.300203324965,30.8633,30.8775,30.8397,30.8444,45090.3002
2005-12-22 09:30:00,65.62,65.63,65.51,65.61,91017.82083482838,31.0051,31.0098,30.9531,31.0003,91017.8208
2005-12-22 09:35:00,65.62,65.64,65.52,65.52,43296.25642865686,31.0051,31.0145,30.9578,30.9578,43296.2564
2005-12-22 09:40:00,65.51,65.54,65.42,65.51,72598.97141490252,30.9531,30.9673,30.9106,30.9531,72598.9714
2005-12-22 09:45:00,65.47,65.47,65.37,65.44,30498.74416935773,30.9342,30.9342,30.8869,30.92,30498.7442
2005-12-22 09:50:00,65.42,65.43,65.36,65.36,53821.31324004306,30.9106,30.9153,30.8822,30.8822,53821.3132
2005-12-22 09:55:00,65.37,65.37,65.29,65.3,36957.3017581629,30.8869,30.8869,30.8491,30.8539,36957.3018
2005-12-22 10:00:00,65.31,65.35,65.23,65.31,37076.90467647411,30.8586,30.8775,30.8208,30.8586,37076.9047
2005-12-22 10:05:00,65.31,65.33,65.2,65.21,39349.36012438704,30.8586,30.868,30.8066,30.8113,39349.3601
2005-12-22 10:10:00,65.22,65.22,65.09,65.12,54778.13658653272,30.8161,30.8161,30.7546,30.7688,54778.1366
2005-12-22 10:15:00,65.12,65.12,64.96,65.0,56811.38619782323,30.7688,30.7688,30.6932,30.7121,56811.3862
2005-12-22 10:20:00,65.02,65.11,64.98,65.02,25236.21576366464,30.7216,30.7641,30.7027,30.7216,25236.2158
2005-12-22 10:25:00,65.03,65.16,65.02,65.1,34804.44922856118,30.7263,30.7877,30.7216,30.7594,34804.4492
2005-12-22 10:30:00,65.09,65.17,65.03,65.12,26432.244946776704,30.7546,30.7924,30.7263,30.7688,26432.2449
2005-12-22 10:35:00,65.12,65.17,65.1,65.16,17581.6289917474,30.7688,30.7924,30.7594,30.7877,17581.629
2005-12-22 10:40:00,65.16,65.16,65.13,65.13,11601.48307618706,30.7877,30.7877,30.7735,30.7735,11601.4831
2005-12-22 10:45:00,65.14,65.14,65.09,65.14,15787.585217079297,30.7783,30.7783,30.7546,30.7783,15787.5852
2005-12-22 10:50:00,65.16,65.25,65.15,65.24,22006.93696926205,30.7877,30.8302,30.783,30.8255,22006.937
2005-12-22 10:55:00,65.27,65.36,65.21,65.32,38631.7426145198,30.8397,30.8822,30.8113,30.8633,38631.7426
2005-12-22 11:00:00,65.34,65.35,65.26,65.26,39468.96304269825,30.8728,30.8775,30.835,30.835,39468.963
2005-12-22 11:05:00,65.27,65.34,65.25,65.34,34924.05214687239,30.8397,30.8728,30.8302,30.8728,34924.0521
2005-12-22 11:10:00,65.32,65.38,65.31,65.35,50113.62277239565,30.8633,30.8917,30.8586,30.8775,50113.6228
2005-12-22 11:15:00,65.36,65.43,65.36,65.39,20093.290276282743,30.8822,30.9153,30.8822,30.8964,20093.2903
2005-12-22 11:20:00,65.38,65.38,65.35,65.37,15548.379380456883,30.8917,30.8917,30.8775,30.8869,15548.3794
2005-12-22 11:25:00,65.37,65.43,65.37,65.42,33608.42004544911,30.8869,30.9153,30.8869,30.9106,33608.42
2005-12-22 11:30:00,65.41,65.42,65.36,65.42,65303.19339791891,30.9058,30.9106,30.8822,30.9106,65303.1934
2005-12-22 11:35:00,65.42,65.43,65.38,65.38,22963.760315751704,30.9106,30.9153,30.8917,30.8917,22963.7603
2005-12-22 11:40:00,65.37,65.42,65.37,65.42,16146.393972012918,30.8869,30.9106,30.8869,30.9106,16146.394
2005-12-22 11:45:00,65.42,65.42,65.32,65.39,34445.64047362756,30.9106,30.9106,30.8633,30.8964,34445.6405
2005-12-22 11:50:00,65.39,65.4,65.36,65.38,39708.168879320656,30.8964,30.9011,30.8822,30.8917,39708.1689
2005-12-22 11:55:00,65.37,65.38,65.31,65.36,29422.317904556872,30.8869,30.8917,30.8586,30.8822,29422.3179
2005-12-22 12:00:00,65.34,65.37,65.23,65.23,28824.30331300084,30.8728,30.8869,30.8208,30.8208,28824.3033
2005-12-22 12:05:00,65.24,65.32,65.23,65.25,29781.12665949049,30.8255,30.8633,30.8208,30.8302,29781.1267
2005-12-22 12:10:00,65.25,65.29,65.24,65.28,14471.953115656022,30.8302,30.8491,30.8255,30.8444,14471.9531
2005-12-22 12:15:00,65.28,65.3,65.27,65.3,20332.496112905155,30.8444,30.8539,30.8397,30.8539,20332.4961
2005-12-22 12:20:00,65.3,65.32,65.29,65.31,22724.55447912929,30.8539,30.8633,30.8491,30.8586,22724.5545
2005-12-22 12:25:00,65.3,65.37,65.3,65.34,14830.761870589644,30.8539,30.8869,30.8539,30.8728,14830.7619
2005-12-22 12:30:00,65.34,65.34,65.3,65.32,9807.439301518958,30.8728,30.8728,30.8539,30.8633,9807.4393
2005-12-22 12:35:00,65.3,65.3,65.22,65.27,29302.714986245664,30.8539,30.8539,30.8161,30.8397,29302.715
2005-12-22 12:40:00,65.27,65.33,65.27,65.3,19734.481521349124,30.8397,30.868,30.8397,30.8539,19734.4815
2005-12-22 12:45:00,65.32,65.32,65.28,65.32,17701.231910058606,30.8633,30.8633,30.8444,30.8633,17701.2319
2005-12-22 12:50:00,65.32,65.32,65.29,65.31,16744.40856356895,30.8633,30.8633,30.8491,30.8586,16744.4086
2005-12-22 12:55:00,65.3,65.33,65.29,65.32,8013.395526850855,30.8539,30.868,30.8491,30.8633,8013.3955
2005-12-22 13:00:00,65.32,65.37,65.32,65.37,24159.78949886377,30.8633,30.8869,30.8633,30.8869,24159.7895
2005-12-22 13:05:00,65.37,65.37,65.3,65.3,8731.013036718097,30.8869,30.8869,30.8539,30.8539,8731.013
2005-12-22 13:10:00,65.31,65.32,65.3,65.31,16864.01148188016,30.8586,30.8633,30.8539,30.8586,16864.0115
2005-12-22 13:15:00,65.29,65.35,65.29,65.35,10883.86556631982,30.8491,30.8775,30.8491,30.8775,10883.8656
2005-12-22 13:20:00,65.33,65.38,65.32,65.35,8731.013036718097,30.868,30.8917,30.8633,30.8775,8731.013
2005-12-22 13:25:00,65.35,65.36,65.34,65.35,6697.763425427581,30.8775,30.8822,30.8728,30.8775,6697.7634
2005-12-22 13:30:00,65.34,65.37,65.34,65.37,8970.21887334051,30.8728,30.8869,30.8728,30.8869,8970.2189
2005-12-22 13:35:00,65.37,65.41,65.37,65.41,8491.807200095684,30.8869,30.9058,30.8869,30.9058,8491.8072
2005-12-22 13:40:00,65.42,65.54,65.4,65.52,30020.332496112907,30.9106,30.9673,30.9011,30.9578,30020.3325
2005-12-22 13:45:00,65.52,65.53,65.5,65.52,14711.158952278436,30.9578,30.9625,30.9484,30.9578,14711.159
2005-12-22 13:50:00,65.53,65.56,65.52,65.55,17103.21731850257,30.9625,30.9767,30.9578,30.972,17103.2173
2005-12-22 13:55:00,65.53,65.65,65.52,65.59,27747.87704819997,30.9625,31.0192,30.9578,30.9909,27747.877
2005-12-22 14:00:00,65.59,65.63,65.58,65.62,42698.24183710082,30.9909,31.0098,30.9862,31.0051,42698.2418
2005-12-22 14:05:00,65.62,65.72,65.62,65.71,29541.92082286808,31.0051,31.0523,31.0051,31.0476,29541.9208
2005-12-22 14:10:00,65.72,65.72,65.66,65.72,24040.186580552567,31.0523,31.0523,31.024,31.0523,24040.1866
2005-12-22 14:15:00,65.71,65.75,65.69,65.74,21169.7165410836,31.0476,31.0665,31.0381,31.0618,21169.7165
2005-12-22 14:20:00,65.73,65.74,65.69,65.73,27987.08288482239,31.057,31.0618,31.0381,31.057,27987.0829
2005-12-22 14:25:00,65.73,65.73,65.66,65.68,22844.1573974405,31.057,31.057,31.024,31.0334,22844.1574
2005-12-22 14:30:00,65.66,65.74,65.65,65.73,35522.06673842842,31.024,31.0618,31.0192,31.057,35522.0667
2005-12-22 14:35:00,65.73,65.73,65.58,65.62,26193.03911015429,31.057,31.057,30.9862,31.0051,26193.0391
2005-12-22 14:40:00,65.63,65.66,65.6,65.64,19973.687357971536,31.0098,31.024,30.9956,31.0145,19973.6874
2005-12-22 14:45:00,65.66,65.73,65.66,65.73,36000.47841167325,31.024,31.057,31.024,31.057,36000.4784
2005-12-22 14:50:00,65.73,65.78,65.73,65.77,41861.02140892238,31.057,31.0807,31.057,31.0759,41861.0214
2005-12-22 14:55:00,65.77,65.88,65.76,65.88,79296.73484033011,31.0759,31.1279,31.0712,31.1279,79296.7348
2005-12-22 15:00:00,65.86,65.87,65.81,65.84,42100.2272455448,31.1185,31.1232,31.0948,31.109,42100.2272
2005-12-22 15:05:00,65.84,65.85,65.8,65.82,32292.78794402584,31.109,31.1137,31.0901,31.0996,32292.7879
2005-12-22 15:10:00,65.83,65.84,65.81,65.82,31335.964597536185,31.1043,31.109,31.0948,31.0996,31335.9646
2005-12-22 15:15:00,65.82,65.99,65.81,65.85,129649.56344934818,31.0996,31.1799,31.0948,31.1137,129649.5634
2005-12-22 15:20:00,65.84,65.99,65.84,65.92,98672.4076067456,31.109,31.1799,31.109,31.1468,98672.4076
2005-12-22 15:25:00,65.92,65.96,65.92,65.96,49754.81401746203,31.1468,31.1657,31.1468,31.1657,49754.814
2005-12-22 15:30:00,65.96,66.0,65.96,65.97,63389.5467049396,31.1657,31.1846,31.1657,31.1704,63389.5467
2005-12-22 15:35:00,65.96,65.96,65.86,65.86,29422.317904556872,31.1657,31.1657,31.1185,31.1185,29422.3179
2005-12-22 15:40:00,65.87,65.87,65.83,65.83,66738.4284176534,31.1232,31.1232,31.1043,31.1043,66738.4284
2005-12-22 15:45:00,65.83,65.84,65.68,65.71,86831.71869393614,31.1043,31.109,31.0334,31.0476,86831.7187
2005-12-22 15:50:00,65.7,65.72,65.68,65.71,77861.49982059562,31.0429,31.0523,31.0334,31.0476,77861.4998
2005-12-22 15:55:00,65.72,65.8,65.7,65.78,106566.20021528528,31.0523,31.0901,31.0429,31.0807,106566.2002
2005-12-23 09:30:00,65.12,65.99,61.43,65.99,72838.17725152495,30.7688,31.1799,29.0253,31.1799,72838.1773
2005-12-23 09:35:00,65.97,65.99,65.83,65.85,27030.25953833273,31.1704,31.1799,31.1043,31.1137,27030.2595
2005-12-23 09:40:00,65.84,65.96,65.82,65.93,15667.982298768093,31.109,31.1657,31.0996,31.1515,15667.9823
2005-12-23 09:45:00,65.93,65.94,65.8,65.8,29183.11206793446,31.1515,31.1563,31.0901,31.0901,29183.1121
2005-12-23 09:50:00,65.8,65.93,65.75,65.93,21289.31945939481,31.0901,31.1515,31.0665,31.1515,21289.3195
2005-12-23 09:55:00,65.93,65.95,65.81,65.82,19614.87860303792,31.1515,31.161,31.0948,31.0996,19614.8786
2005-12-23 10:00:00,65.83,65.83,65.76,65.8,34445.64047362756,31.1043,31.1043,31.0712,31.0901,34445.6405
2005-12-23 10:05:00,65.8,65.83,65.74,65.79,36837.69883985169,31.0901,31.1043,31.0618,31.0854,36837.6988
2005-12-23 10:10:00,65.79,65.8,65.78,65.8,16026.79105370171,31.0854,31.0901,31.0807,31.0901,16026.7911
2005-12-23 10:15:00,65.8,65.82,65.68,65.69,16026.79105370171,31.0901,31.0996,31.0334,31.0381,16026.7911
2005-12-23 10:20:00,65.68,65.68,65.56,65.67,16026.79105370171,31.0334,31.0334,30.9767,31.0287,16026.7911
2005-12-23 10:25:00,65.68,65.68,65.63,65.65,13993.541442411197,31.0334,31.0334,31.0098,31.0192,13993.5414
2005-12-23 10:30:00,65.66,65.66,65.57,65.59,19256.069848104296,31.024,31.024,30.9814,30.9909,19256.0698
2005-12-23 10:35:00,65.63,65.67,65.58,65.59,11840.688912809474,31.0098,31.0287,30.9862,30.9909,11840.6889
2005-12-23 10:40:00,65.62,65.65,65.58,65.59,20212.893194593948,31.0051,31.0192,30.9862,30.9909,20212.8932
2005-12-23 10:45:00,65.61,65.7,65.61,65.67,13634.732687477575,31.0003,31.0429,31.0003,31.0287,13634.7327
2005-12-23 10:50:00,65.69,65.73,65.65,65.66,11362.277239564646,31.0381,31.057,31.0192,31.024,11362.2772
2005-12-23 10:55:00,65.64,65.69,65.59,65.63,23800.980743930155,31.0145,31.0381,30.9909,31.0098,23800.9807
2005-12-23 11:00:00,65.62,65.72,65.62,65.72,12199.497667743091,31.0051,31.0523,31.0051,31.0523,12199.4977
2005-12-23 11:05:00,65.72,65.75,65.69,65.74,22485.34864250688,31.0523,31.0665,31.0381,31.0618,22485.3486
2005-12-23 11:10:00,65.76,65.78,65.73,65.74,16265.996890324124,31.0712,31.0807,31.057,31.0618,16265.9969
2005-12-23 11:15:00,65.74,65.78,65.74,65.78,7774.189690228442,31.0618,31.0807,31.0618,31.0807,7774.1897
2005-12-23 11:20:00,65.79,65.8,65.77,65.8,11840.688912809474,31.0854,31.0901,31.0759,31.0901,11840.6889
2005-12-23 11:25:00,65.79,65.8,65.77,65.77,11840.688912809474,31.0854,31.0901,31.0759,31.0759,11840.6889
2005-12-23 11:30:00,65.77,65.8,65.77,65.78,17701.231910058606,31.0759,31.0901,31.0759,31.0807,17701.2319
2005-12-23 11:35:00,65.78,65.83,65.78,65.8,23322.569070685327,31.0807,31.1043,31.0807,31.0901,23322.5691
2005-12-23 11:40:00,65.8,65.8,65.78,65.78,13275.923932543954,31.0901,31.0901,31.0807,31.0807,13275.9239
2005-12-23 11:45:00,65.79,65.79,65.76,65.76,12797.512259299128,31.0854,31.0854,31.0712,31.0712,12797.5123
2005-12-23 11:50:00,65.77,65.84,65.77,65.84,10764.262648008613,31.0759,31.109,31.0759,31.109,10764.2626
2005-12-23 11:55:00,65.82,65.84,65.81,65.81,11242.674321253438,31.0996,31.109,31.0948,31.0948,11242.6743
2005-12-23 12:00:00,65.82,65.83,65.81,65.81,16265.996890324124,31.0996,31.1043,31.0948,31.0948,16265.9969
2005-12-23 12:05:00,65.79,65.83,65.79,65.82,7534.983853606029,31.0854,31.1043,31.0854,31.0996,7534.9839
2005-12-23 12:10:00,65.82,65.83,65.78,65.78,9687.83638320775,31.0996,31.1043,31.0807,31.0807,9687.8364
2005-12-23 12:15:00,65.78,65.78,65.74,65.74,16385.599808635332,31.0807,31.0807,31.0618,31.0618,16385.5998
2005-12-23 12:20:00,65.74,65.74,65.65,65.65,18658.05525654826,31.0618,31.0618,31.0192,31.0192,18658.0553
2005-12-23 12:25:00,65.68,65.68,65.65,65.66,10764.262648008613,31.0334,31.0334,31.0192,31.024,10764.2626
2005-12-23 12:30:00,65.66,65.72,65.66,65.72,9687.83638320775,31.024,31.0523,31.024,31.0523,9687.8364
2005-12-23 12:35:00,65.68,65.73,65.66,65.7,13515.129769166368,31.0334,31.057,31.024,31.0429,13515.1298
2005-12-23 12:40:00,65.71,65.72,65.68,65.68,6219.351752182753,31.0476,31.0523,31.0334,31.0334,6219.3518
2005-12-23 12:45:00,65.68,65.68,65.64,65.65,11481.880157875852,31.0334,31.0334,31.0145,31.0192,11481.8802
2005-12-23 12:50:00,65.64,65.69,65.64,65.68,6099.748833871547,31.0145,31.0381,31.0145,31.0334,6099.7488
2005-12-23 12:55:00,65.68,65.72,65.68,65.69,5860.542997249133,31.0334,31.0523,31.0334,31.0381,5860.543
2005-12-23 13:00:00,65.69,65.71,65.68,65.7,6219.351752182753,31.0381,31.0476,31.0334,31.0429,6219.3518
2005-12-23 13:05:00,65.7,65.73,65.68,65.7,11960.29183112068,31.0429,31.057,31.0334,31.0429,11960.2918
2005-12-23 13:10:00,65.7,65.72,65.7,65.7,15309.173543834471,31.0429,31.0523,31.0429,31.0429,15309.1735
2005-12-23 13:15:00,65.71,65.71,65.7,65.7,7774.189690228442,31.0476,31.0476,31.0429,31.0429,7774.1897
2005-12-23 13:20:00,65.71,65.76,65.7,65.72,12438.703504365509,31.0476,31.0712,31.0429,31.0523,12438.7035
2005-12-23 13:25:00,65.72,65.73,65.68,65.73,16624.805645257744,31.0523,31.057,31.0334,31.057,16624.8056
2005-12-23 13:30:00,65.73,65.76,65.71,65.76,6458.557588805167,31.057,31.0712,31.0476,31.0712,6458.5576
2005-12-23 13:35:00,65.76,65.79,65.74,65.79,16146.393972012918,31.0712,31.0854,31.0618,31.0854,16146.394
2005-12-23 13:40:00,65.79,65.83,65.79,65.81,20093.290276282743,31.0854,31.1043,31.0854,31.0948,20093.2903
2005-12-23 13:45:00,65.8,65.8,65.77,65.79,10405.453893074991,31.0901,31.0901,31.0759,31.0854,10405.4539
2005-12-23 13:50:00,65.78,65.79,65.73,65.74,12319.1005860543,31.0807,31.0854,31.057,31.0618,12319.1006
2005-12-23 13:55:00,65.75,65.78,65.72,65.73,6099.748833871547,31.0665,31.0807,31.0523,31.057,6099.7488
2005-12-23 14:00:00,65.72,65.79,65.72,65.74,21767.73113263964,31.0523,31.0854,31.0523,31.0618,21767.7311
2005-12-23 14:05:00,65.74,65.75,65.7,65.7,5382.131324004306,31.0618,31.0665,31.0429,31.0429,5382.1313
2005-12-23 14:10:00,65.71,65.73,65.68,65.68,14711.158952278436,31.0476,31.057,31.0334,31.0334,14711.159
2005-12-23 14:15:00,65.68,65.71,65.67,65.71,19256.069848104296,31.0334,31.0476,31.0287,31.0476,19256.0698
2005-12-23 14:20:00,65.71,65.74,65.68,65.73,24159.78949886377,31.0476,31.0618,31.0334,31.057,24159.7895
2005-12-23 14:25:00,65.73,65.76,65.72,65.73,10644.659729697403,31.057,31.0712,31.0523,31.057,10644.6597
2005-12-23 14:30:00,65.73,65.77,65.71,65.73,13754.33560578878,31.057,31.0759,31.0476,31.057,13754.3356
2005-12-23 14:35:00,65.73,65.73,65.72,65.73,6219.351752182753,31.057,31.057,31.0523,31.057,6219.3518
2005-12-23 14:40:00,65.73,65.73,65.72,65.72,4664.513814137065,31.057,31.057,31.0523,31.0523,4664.5138
2005-12-23 14:45:00,65.72,65.73,65.69,65.72,4784.116732448272,31.0523,31.057,31.0381,31.0523,4784.1167
2005-12-23 14:50:00,65.7,65.77,65.7,65.73,17342.423155124987,31.0429,31.0759,31.0429,31.057,17342.4232
2005-12-23 14:55:00,65.75,65.76,65.73,65.73,17820.834828369814,31.0665,31.0712,31.057,31.057,17820.8348
2005-12-23 15:00:00,65.73,65.74,65.7,65.72,16744.40856356895,31.057,31.0618,31.0429,31.0523,16744.4086
2005-12-23 15:05:00,65.72,65.78,65.71,65.78,17462.026073436195,31.0523,31.0807,31.0476,31.0807,17462.0261
2005-12-23 15:10:00,65.76,65.78,65.73,65.77,8372.204281784476,31.0712,31.0807,31.057,31.0759,8372.2043
2005-12-23 15:15:00,65.76,65.76,65.63,65.63,11123.071402942232,31.0712,31.0712,31.0098,31.0098,11123.0714
2005-12-23 15:20:00,65.63,65.68,65.61,65.65,22365.74572419568,31.0098,31.0334,31.0003,31.0192,22365.7457
2005-12-23 15:25:00,65.68,65.68,65.61,65.67,6099.748833871547,31.0334,31.0334,31.0003,31.0287,6099.7488
2005-12-23 15:30:00,65.65,65.69,65.65,65.69,13515.129769166368,31.0192,31.0381,31.0192,31.0381,13515.1298
2005-12-23 15:35:00,65.7,65.75,65.68,65.72,28585.097476378425,31.0429,31.0665,31.0334,31.0523,28585.0975
2005-12-23 15:40:00,65.71,65.73,65.69,65.69,16624.805645257744,31.0476,31.057,31.0381,31.0381,16624.8056
2005-12-23 15:45:00,65.69,65.75,65.69,65.73,21408.92237770601,31.0381,31.0665,31.0381,31.057,21408.9224
2005-12-23 15:50:00,65.74,65.74,65.68,65.69,26791.053701710323,31.0618,31.0618,31.0334,31.0381,26791.0537
2005-12-23 15:55:00,65.69,65.73,65.69,65.73,41263.006817366346,31.0381,31.057,31.0381,31.057,41263.0068
2005-12-27 09:30:00,65.75,65.84,65.72,65.78,64824.78172467409,31.0665,31.109,31.0523,31.0807,64824.7817
2005-12-27 09:35:00,65.78,65.82,65.73,65.8,16744.40856356895,31.0807,31.0996,31.057,31.0901,16744.4086
2005-12-27 09:40:00,65.81,65.83,65.68,65.72,27867.479966511182,31.0948,31.1043,31.0334,31.0523,27867.48
2005-12-27 09:45:00,65.72,65.86,65.68,65.83,23681.377825618947,31.0523,31.1185,31.0334,31.1043,23681.3778
2005-12-27 09:50:00,65.83,66.04,65.82,65.96,30857.552924291354,31.1043,31.2035,31.0996,31.1657,30857.5529
2005-12-27 09:55:00,66.0,66.02,65.93,66.02,13395.526850855162,31.1846,31.1941,31.1515,31.1941,13395.5269
2005-12-27 10:00:00,66.02,66.02,65.88,65.9,31694.7733524698,31.1941,31.1941,31.1279,31.1374,31694.7734
2005-12-27 10:05:00,65.88,65.97,65.88,65.94,10525.0568113862,31.1279,31.1704,31.1279,31.1563,10525.0568
2005-12-27 10:10:00,65.94,65.96,65.91,65.96,9807.439301518958,31.1563,31.1657,31.1421,31.1657,9807.4393
2005-12-27 10:15:00,65.96,65.96,65.87,65.88,14352.350197344816,31.1657,31.1657,31.1232,31.1279,14352.3502
2005-12-27 10:20:00,65.87,65.88,65.78,65.78,25116.61284535343,31.1232,31.1279,31.0807,31.0807,25116.6128
2005-12-27 10:25:00,65.78,65.82,65.72,65.73,22604.951560818085,31.0807,31.0996,31.0523,31.057,22604.9516
2005-12-27 10:30:00,65.73,65.86,65.72,65.83,26910.65662002153,31.057,31.1185,31.0523,31.1043,26910.6566
2005-12-27 10:35:00,65.84,65.84,65.76,65.79,17820.834828369814,31.109,31.109,31.0712,31.0854,17820.8348
2005-12-27 10:40:00,65.81,65.86,65.76,65.85,108479.84690826456,31.0948,31.1185,31.0712,31.1137,108479.8469
2005-12-27 10:45:00,65.85,65.92,65.84,65.92,22246.142805884465,31.1137,31.1468,31.109,31.1468,22246.1428
2005-12-27 10:50:00,65.92,65.93,65.88,65.91,15189.570625523264,31.1468,31.1515,31.1279,31.1421,15189.5706
2005-12-27 10:55:00,65.91,65.97,65.91,65.91,34326.037555316354,31.1421,31.1704,31.1421,31.1421,34326.0376
2005-12-27 11:00:00,65.91,65.95,65.88,65.91,17103.21731850257,31.1421,31.161,31.1279,31.1421,17103.2173
2005-12-27 11:05:00,65.91,65.93,65.83,65.85,15428.776462145675,31.1421,31.1515,31.1043,31.1137,15428.7765
2005-12-27 11:10:00,65.85,65.97,65.85,65.97,22126.539887573257,31.1137,31.1704,31.1137,31.1704,22126.5399
2005-12-27 11:15:00,65.97,66.02,65.95,65.96,17581.6289917474,31.1704,31.1941,31.161,31.1657,17581.629
2005-12-27 11:20:00,65.94,65.98,65.93,65.98,28585.097476378425,31.1563,31.1752,31.1515,31.1752,28585.0975
2005-12-27 11:25:00,65.98,65.99,65.92,65.93,24159.78949886377,31.1752,31.1799,31.1468,31.1515,24159.7895
2005-12-27 11:30:00,65.93,65.93,65.74,65.81,37435.71343140773,31.1515,31.1515,31.0618,31.0948,37435.7134
2005-12-27 11:35:00,65.83,65.86,65.78,65.79,27508.671211577563,31.1043,31.1185,31.0807,31.0854,27508.6712
2005-12-27 11:40:00,65.79,65.83,65.72,65.72,32771.199617270664,31.0854,31.1043,31.0523,31.0523,32771.1996
2005-12-27 11:45:00,65.7,65.7,65.57,65.63,34924.05214687239,31.0429,31.0429,30.9814,31.0098,34924.0521
2005-12-27 11:50:00,65.62,65.68,65.57,65.58,13275.923932543954,31.0051,31.0334,30.9814,30.9862,13275.9239
2005-12-27 11:55:00,65.58,65.6,65.43,65.49,27389.06829326636,30.9862,30.9956,30.9153,30.9436,27389.0683
2005-12-27 12:00:00,65.48,65.5,65.38,65.41,30977.15584260256,30.9389,30.9484,30.8917,30.9058,30977.1558
2005-12-27 12:05:00,65.41,65.42,65.38,65.42,29302.714986245664,30.9058,30.9106,30.8917,30.9106,29302.715
2005-12-27 12:10:00,65.41,65.42,65.3,65.3,33130.008372204284,30.9058,30.9106,30.8539,30.8539,33130.0084
2005-12-27 12:15:00,65.3,65.31,65.22,65.28,19973.687357971536,30.8539,30.8586,30.8161,30.8444,19973.6874
2005-12-27 12:20:00,65.28,65.3,65.22,65.22,18060.040664992222,30.8444,30.8539,30.8161,30.8161,18060.0407
2005-12-27 12:25:00,65.24,65.31,65.22,65.29,20212.893194593948,30.8255,30.8586,30.8161,30.8491,20212.8932
2005-12-27 12:30:00,65.32,65.32,65.19,65.22,15309.173543834471,30.8633,30.8633,30.8019,30.8161,15309.1735
2005-12-27 12:35:00,65.22,65.29,65.22,65.27,12917.115177610334,30.8161,30.8491,30.8161,30.8397,12917.1152
2005-12-27 12:40:00,65.26,65.26,65.22,65.22,8611.41011840689,30.835,30.835,30.8161,30.8161,8611.4101
2005-12-27 12:45:00,65.22,65.22,65.22,65.22,5382.131324004306,30.8161,30.8161,30.8161,30.8161,5382.1313
2005-12-27 12:50:00,65.22,65.22,65.14,65.17,19734.481521349124,30.8161,30.8161,30.7783,30.7924,19734.4815
2005-12-27 12:55:00,65.17,65.17,65.13,65.13,7893.792608539648,30.7924,30.7924,30.7735,30.7735,7893.7926
2005-12-27 13:00:00,65.13,65.19,65.13,65.13,19614.87860303792,30.7735,30.8019,30.7735,30.7735,19614.8786
2005-12-27 13:05:00,65.13,65.15,65.12,65.13,5382.131324004306,30.7735,30.783,30.7688,30.7735,5382.1313
2005-12-27 13:10:00,65.16,65.16,65.13,65.15,6458.557588805167,30.7877,30.7877,30.7735,30.783,6458.5576
2005-12-27 13:15:00,65.14,65.15,65.13,65.14,8252.60136347327,30.7783,30.783,30.7735,30.7783,8252.6014
2005-12-27 13:20:00,65.13,65.14,64.85,64.96,50113.62277239565,30.7735,30.7783,30.6412,30.6932,50113.6228
2005-12-27 13:25:00,64.92,64.93,64.85,64.91,31216.36167922497,30.6743,30.679,30.6412,30.6696,31216.3617
2005-12-27 13:30:00,64.91,64.93,64.81,64.81,26551.847865087908,30.6696,30.679,30.6223,30.6223,26551.8479
2005-12-27 13:35:00,64.81,64.84,64.77,64.79,18299.24650161464,30.6223,30.6365,30.6034,30.6129,18299.2465
2005-12-27 13:40:00,64.78,64.86,64.78,64.83,17820.834828369814,30.6082,30.646,30.6082,30.6318,17820.8348
2005-12-27 13:45:00,64.82,64.84,64.76,64.76,31335.964597536185,30.6271,30.6365,30.5987,30.5987,31335.9646
2005-12-27 13:50:00,64.76,64.77,64.67,64.67,32173.18502571463,30.5987,30.6034,30.5562,30.5562,32173.185
2005-12-27 13:55:00,64.68,64.74,64.68,64.74,16146.393972012918,30.5609,30.5893,30.5609,30.5893,16146.394
2005-12-27 14:00:00,64.74,64.82,64.71,64.81,15787.585217079297,30.5893,30.6271,30.5751,30.6223,15787.5852
2005-12-27 14:05:00,64.81,64.86,64.79,64.86,19973.687357971536,30.6223,30.646,30.6129,30.646,19973.6874
2005-12-27 14:10:00,64.87,64.91,64.83,64.88,13156.321014232748,30.6507,30.6696,30.6318,30.6554,13156.321
2005-12-27 14:15:00,64.9,64.94,64.88,64.92,15787.585217079297,30.6649,30.6838,30.6554,30.6743,15787.5852
2005-12-27 14:20:00,64.91,64.91,64.85,64.85,23442.17198899653,30.6696,30.6696,30.6412,30.6412,23442.172
2005-12-27 14:25:00,64.85,64.88,64.73,64.88,26193.03911015429,30.6412,30.6554,30.5845,30.6554,26193.0391
2005-12-27 14:30:00,64.89,64.92,64.85,64.88,41382.60973567755,30.6601,30.6743,30.6412,30.6554,41382.6097
2005-12-27 14:35:00,64.9,64.91,64.81,64.88,27149.862456643943,30.6649,30.6696,30.6223,30.6554,27149.8625
2005-12-27 14:40:00,64.86,64.89,64.69,64.72,29302.714986245664,30.646,30.6601,30.5656,30.5798,29302.715
2005-12-27 14:45:00,64.74,64.8,64.74,64.77,8731.013036718097,30.5893,30.6176,30.5893,30.6034,8731.013
2005-12-27 14:50:00,64.78,64.82,64.74,64.82,19495.27568472671,30.6082,30.6271,30.5893,30.6271,19495.2757
2005-12-27 14:55:00,64.77,64.79,64.76,64.78,25953.83327353188,30.6034,30.6129,30.5987,30.6082,25953.8333
2005-12-27 15:00:00,64.79,64.79,64.77,64.79,10046.645138141372,30.6129,30.6129,30.6034,30.6129,10046.6451
2005-12-27 15:05:00,64.79,64.8,64.76,64.78,15309.173543834471,30.6129,30.6176,30.5987,30.6082,15309.1735
2005-12-27 15:10:00,64.78,64.78,64.69,64.69,34565.24339193876,30.6082,30.6082,30.5656,30.5656,34565.2434
2005-12-27 15:15:00,64.71,64.78,64.71,64.71,39468.96304269825,30.5751,30.6082,30.5751,30.5751,39468.963
2005-12-27 15:20:00,64.71,64.78,64.71,64.78,29063.509149623253,30.5751,30.6082,30.5751,30.6082,29063.5091
2005-12-27 15:25:00,64.78,64.79,64.71,64.78,29781.12665949049,30.6082,30.6129,30.5751,30.6082,29781.1267
2005-12-27 15:30:00,64.78,64.81,64.76,64.77,30977.15584260256,30.6082,30.6223,30.5987,30.6034,30977.1558
2005-12-27 15:35:00,64.77,64.81,64.76,64.76,60877.88542040426,30.6034,30.6223,30.5987,30.5987,60877.8854
2005-12-27 15:40:00,64.76,64.81,64.72,64.79,51309.65195550772,30.5987,30.6223,30.5798,30.6129,51309.652
2005-12-27 15:45:00,64.79,64.83,64.78,64.79,62432.72335844995,30.6129,30.6318,30.6082,30.6129,62432.7234
2005-12-27 15:50:00,64.79,64.8,64.76,64.76,113503.16947733524,30.6129,30.6176,30.5987,30.5987,113503.1695
2005-12-27 15:55:00,64.76,64.76,64.74,64.76,49874.41693577324,30.5987,30.5987,30.5893,30.5987,49874.4169
2005-12-28 09:30:00,64.87,65.01,64.86,64.92,48797.99067097237,30.6507,30.7168,30.646,30.6743,48797.9907
2005-12-28 09:35:00,64.93,64.97,64.88,64.91,14113.144360722405,30.679,30.6979,30.6554,30.6696,14113.1444
2005-12-28 09:40:00,64.91,64.96,64.84,64.96,19973.687357971536,30.6696,30.6932,30.6365,30.6932,19973.6874
2005-12-28 09:45:00,64.92,64.95,64.83,64.87,23202.96615237412,30.6743,30.6885,30.6318,30.6507,23202.9662
2005-12-28 09:50:00,64.87,64.91,64.85,64.91,16146.393972012918,30.6507,30.6696,30.6412,30.6696,16146.394
2005-12-28 09:55:00,64.89,64.96,64.88,64.9,13156.321014232748,30.6601,30.6932,30.6554,30.6649,13156.321
2005-12-28 10:00:00,64.91,65.05,64.91,65.04,41502.21265398876,30.6696,30.7357,30.6696,30.731,41502.2127
2005-12-28 10:05:00,65.04,65.14,65.01,65.09,28943.906231312045,30.731,30.7783,30.7168,30.7546,28943.9062
2005-12-28 10:10:00,65.09,65.09,64.94,64.98,31575.1704341586,30.7546,30.7546,30.6838,30.7027,31575.1704
2005-12-28 10:15:00,64.98,65.06,64.97,65.04,15907.188135390505,30.7027,30.7405,30.6979,30.731,15907.1881
2005-12-28 10:20:00,65.04,65.05,65.02,65.03,13395.526850855162,30.731,30.7357,30.7216,30.7263,13395.5269
2005-12-28 10:25:00,65.04,65.04,64.97,65.0,44133.47685683531,30.731,30.731,30.6979,30.7121,44133.4769
2005-12-28 10:30:00,64.99,65.05,64.99,65.05,24997.00992704222,30.7074,30.7357,30.7074,30.7357,24997.0099
2005-12-28 10:35:00,65.05,65.06,65.02,65.06,22006.93696926205,30.7357,30.7405,30.7216,30.7405,22006.937
2005-12-28 10:40:00,65.05,65.05,65.01,65.02,31455.56751584739,30.7357,30.7357,30.7168,30.7216,31455.5675
2005-12-28 10:45:00,65.02,65.02,64.96,65.0,17940.43774668102,30.7216,30.7216,30.6932,30.7121,17940.4377
2005-12-28 10:50:00,64.99,65.04,64.98,65.02,23322.569070685327,30.7074,30.731,30.7027,30.7216,23322.5691
2005-12-28 10:55:00,65.02,65.02,64.96,64.96,20810.907786149983,30.7216,30.7216,30.6932,30.6932,20810.9078
2005-12-28 11:00:00,64.96,65.02,64.96,65.01,10644.659729697403,30.6932,30.7216,30.6932,30.7168,10644.6597
2005-12-28 11:05:00,65.01,65.06,65.0,65.02,14830.761870589644,30.7168,30.7405,30.7121,30.7216,14830.7619
2005-12-28 11:10:00,65.02,65.06,64.96,65.06,12917.115177610334,30.7216,30.7405,30.6932,30.7405,12917.1152
2005-12-28 11:15:00,65.05,65.07,65.0,65.07,12917.115177610334,30.7357,30.7452,30.7121,30.7452,12917.1152
2005-12-28 11:20:00,65.11,65.11,65.01,65.06,27987.08288482239,30.7641,30.7641,30.7168,30.7405,27987.0829
2005-12-28 11:25:00,65.09,65.15,65.09,65.14,6817.366343738788,30.7546,30.783,30.7546,30.7783,6817.3663
2005-12-28 11:30:00,65.13,65.21,65.13,65.2,12319.1005860543,30.7735,30.8113,30.7735,30.8066,12319.1006
2005-12-28 11:35:00,65.21,65.22,65.17,65.22,12917.115177610334,30.8113,30.8161,30.7924,30.8161,12917.1152
2005-12-28 11:40:00,65.21,65.21,65.1,65.1,11840.688912809474,30.8113,30.8113,30.7594,30.7594,11840.6889
2005-12-28 11:45:00,65.12,65.12,65.03,65.07,11123.071402942232,30.7688,30.7688,30.7263,30.7452,11123.0714
2005-12-28 11:50:00,65.09,65.12,65.05,65.06,19854.084439660328,30.7546,30.7688,30.7357,30.7405,19854.0844
2005-12-28 11:55:00,65.06,65.07,65.03,65.04,5740.940078937926,30.7405,30.7452,30.7263,30.731,5740.9401
2005-12-28 12:00:00,65.03,65.05,65.03,65.05,6458.557588805167,30.7263,30.7357,30.7263,30.7357,6458.5576
2005-12-28 12:05:00,65.05,65.1,65.03,65.07,15069.967707212058,30.7357,30.7594,30.7263,30.7452,15069.9677
2005-12-28 12:10:00,65.09,65.17,65.09,65.17,5382.131324004306,30.7546,30.7924,30.7546,30.7924,5382.1313
2005-12-28 12:15:00,65.19,65.21,65.17,65.17,14232.747279033609,30.8019,30.8113,30.7924,30.7924,14232.7473
2005-12-28 12:20:00,65.17,65.22,65.16,65.22,12677.90934098792,30.7924,30.8161,30.7877,30.8161,12677.9093
2005-12-28 12:25:00,65.22,65.26,65.22,65.22,13993.541442411197,30.8161,30.835,30.8161,30.8161,13993.5414
2005-12-28 12:30:00,65.22,65.22,65.18,65.19,11003.468484631025,30.8161,30.8161,30.7972,30.8019,11003.4685
2005-12-28 12:35:00,65.2,65.22,65.19,65.22,5980.14591556034,30.8066,30.8161,30.8019,30.8161,5980.1459
2005-12-28 12:40:00,65.22,65.22,65.14,65.14,16983.614400191367,30.8161,30.8161,30.7783,30.7783,16983.6144
2005-12-28 12:45:00,65.15,65.15,65.13,65.14,14471.953115656022,30.783,30.783,30.7735,30.7783,14471.9531
2005-12-28 12:50:00,65.14,65.22,65.12,65.22,33249.61129051549,30.7783,30.8161,30.7688,30.8161,33249.6113
2005-12-28 12:55:00,65.2,65.23,65.2,65.22,11242.674321253438,30.8066,30.8208,30.8066,30.8161,11242.6743
2005-12-28 13:00:00,65.22,65.22,65.19,65.22,8491.807200095684,30.8161,30.8161,30.8019,30.8161,8491.8072
2005-12-28 13:05:00,65.22,65.26,65.2,65.21,8252.60136347327,30.8161,30.835,30.8066,30.8113,8252.6014
2005-12-28 13:10:00,65.22,65.22,65.22,65.22,11960.29183112068,30.8161,30.8161,30.8161,30.8161,11960.2918
2005-12-28 13:15:00,65.22,65.22,65.17,65.22,8252.60136347327,30.8161,30.8161,30.7924,30.8161,8252.6014
2005-12-28 13:20:00,65.22,65.22,65.17,65.19,13634.732687477575,30.8161,30.8161,30.7924,30.8019,13634.7327
2005-12-28 13:25:00,65.18,65.24,65.18,65.2,16505.20272694654,30.7972,30.8255,30.7972,30.8066,16505.2027
2005-12-28 13:30:00,65.2,65.22,65.2,65.22,6697.763425427581,30.8066,30.8161,30.8066,30.8161,6697.7634
2005-12-28 13:35:00,65.22,65.26,65.2,65.26,7176.175098672408,30.8161,30.835,30.8066,30.835,7176.1751
2005-12-28 13:40:00,65.26,65.3,65.23,65.26,41023.80098074393,30.835,30.8539,30.8208,30.835,41023.801
2005-12-28 13:45:00,65.27,65.29,65.23,65.23,35761.27257505083,30.8397,30.8491,30.8208,30.8208,35761.2726
2005-12-28 13:50:00,65.26,65.32,65.23,65.27,18777.65817485947,30.835,30.8633,30.8208,30.8397,18777.6582
2005-12-28 13:55:00,65.27,65.29,65.25,65.25,15907.188135390505,30.8397,30.8491,30.8302,30.8302,15907.1881
2005-12-28 14:00:00,65.26,65.26,65.2,65.21,8132.998445162062,30.835,30.835,30.8066,30.8113,8132.9984
2005-12-28 14:05:00,65.2,65.22,65.17,65.22,34684.84631024997,30.8066,30.8161,30.7924,30.8161,34684.8463
2005-12-28 14:10:00,65.22,65.25,65.21,65.23,12558.306422676716,30.8161,30.8302,30.8113,30.8208,12558.3064
2005-12-28 14:15:00,65.23,65.28,65.22,65.27,21050.1136227724,30.8208,30.8444,30.8161,30.8397,21050.1136
2005-12-28 14:20:00,65.28,65.31,65.26,65.28,34326.037555316354,30.8444,30.8586,30.835,30.8444,34326.0376
2005-12-28 14:25:00,65.29,65.39,65.28,65.38,50233.22569070686,30.8491,30.8964,30.8444,30.8917,50233.2257
2005-12-28 14:30:00,65.37,65.45,65.37,65.44,25236.21576366464,30.8869,30.9247,30.8869,30.92,25236.2158
2005-12-28 14:35:00,65.44,65.46,65.44,65.46,9089.821791651715,30.92,30.9295,30.92,30.9295,9089.8218
2005-12-28 14:40:00,65.45,65.45,65.41,65.44,16265.996890324124,30.9247,30.9247,30.9058,30.92,16265.9969
2005-12-28 14:45:00,65.44,65.49,65.43,65.49,11242.674321253438,30.92,30.9436,30.9153,30.9436,11242.6743
2005-12-28 14:50:00,65.49,65.54,65.49,65.49,22006.93696926205,30.9436,30.9673,30.9436,30.9436,22006.937
2005-12-28 14:55:00,65.5,65.5,65.44,65.44,26551.847865087908,30.9484,30.9484,30.92,30.92,26551.8479
2005-12-28 15:00:00,65.43,65.47,65.43,65.47,88147.35079535941,30.9153,30.9342,30.9153,30.9342,88147.3508
2005-12-28 15:05:00,65.48,65.48,65.42,65.42,26193.03911015429,30.9389,30.9389,30.9106,30.9106,26193.0391
2005-12-28 15:10:00,65.44,65.47,65.43,65.47,22006.93696926205,30.92,30.9342,30.9153,30.9342,22006.937
2005-12-28 15:15:00,65.47,65.51,65.47,65.51,42817.84475541204,30.9342,30.9531,30.9342,30.9531,42817.8448
2005-12-28 15:20:00,65.5,65.6,65.5,65.59,35641.66965673963,30.9484,30.9956,30.9484,30.9909,35641.6697
2005-12-28 15:25:00,65.59,65.6,65.55,65.58,40784.59514412152,30.9909,30.9956,30.972,30.9862,40784.5951
2005-12-28 15:30:00,65.58,65.58,65.54,65.56,68293.26635569909,30.9862,30.9862,30.9673,30.9767,68293.2664
2005-12-28 15:35:00,65.56,65.57,65.45,65.46,61715.10584858271,30.9767,30.9814,30.9247,30.9295,61715.1058
2005-12-28 15:40:00,65.46,65.47,65.44,65.45,51668.46071044134,30.9295,30.9342,30.92,30.9247,51668.4607
2005-12-28 15:45:00,65.45,65.45,65.43,65.44,28226.28872144481,30.9247,30.9247,30.9153,30.92,28226.2887
2005-12-28 15:50:00,65.43,65.45,65.42,65.43,49037.19650759479,30.9153,30.9247,30.9106,30.9153,49037.1965
2005-12-28 15:55:00,65.43,65.44,65.36,65.36,92692.26169118528,30.9153,30.92,30.8822,30.8822,92692.2617
2005-12-29 09:30:00,65.51,65.63,65.47,65.56,55734.95993302237,30.9531,31.0098,30.9342,30.9767,55734.9599
2005-12-29 09:35:00,65.57,65.63,65.51,65.57,11960.29183112068,30.9814,31.0098,30.9531,30.9814,11960.2918
2005-12-29 09:40:00,65.58,65.63,65.54,65.57,14352.350197344816,30.9862,31.0098,30.9673,30.9814,14352.3502
2005-12-29 09:45:00,65.63,65.68,65.61,65.65,5621.337160626719,31.0098,31.0334,31.0003,31.0192,5621.3372
2005-12-29 09:50:00,65.63,65.64,65.42,65.51,27867.479966511182,31.0098,31.0145,30.9106,30.9531,27867.48
2005-12-29 09:55:00,65.5,65.59,65.5,65.56,27747.87704819997,30.9484,30.9909,30.9484,30.9767,27747.877
2005-12-29 10:00:00,65.56,65.65,65.47,65.51,19614.87860303792,30.9767,31.0192,30.9342,30.9531,19614.8786
2005-12-29 10:05:00,65.51,65.55,65.47,65.52,14232.747279033609,30.9531,30.972,30.9342,30.9578,14232.7473
2005-12-29 10:10:00,65.53,65.63,65.53,65.63,15189.570625523264,30.9625,31.0098,30.9625,31.0098,15189.5706
2005-12-29 10:15:00,65.63,65.64,65.58,65.59,6936.9692620499945,31.0098,31.0145,30.9862,30.9909,6936.9693
2005-12-29 10:20:00,65.59,65.59,65.51,65.52,12319.1005860543,30.9909,30.9909,30.9531,30.9578,12319.1006
2005-12-29 10:25:00,65.52,65.52,65.47,65.49,16505.20272694654,30.9578,30.9578,30.9342,30.9436,16505.2027
2005-12-29 10:30:00,65.49,65.52,65.44,65.48,22724.55447912929,30.9436,30.9578,30.92,30.9389,22724.5545
2005-12-29 10:35:00,65.44,65.51,65.43,65.45,32651.596698959456,30.92,30.9531,30.9153,30.9247,32651.5967
2005-12-29 10:40:00,65.45,65.46,65.31,65.37,15189.570625523264,30.9247,30.9295,30.8586,30.8869,15189.5706
2005-12-29 10:45:00,65.37,65.38,65.3,65.37,16385.599808635332,30.8869,30.8917,30.8539,30.8869,16385.5998
2005-12-29 10:50:00,65.37,65.45,65.37,65.39,23561.77490730774,30.8869,30.9247,30.8869,30.8964,23561.7749
2005-12-29 10:55:00,65.39,65.42,65.39,65.42,11960.29183112068,30.8964,30.9106,30.8964,30.9106,11960.2918
2005-12-29 11:00:00,65.42,65.47,65.42,65.47,29900.7295778017,30.9106,30.9342,30.9106,30.9342,29900.7296
2005-12-29 11:05:00,65.47,65.47,65.45,65.46,15069.967707212058,30.9342,30.9342,30.9247,30.9295,15069.9677
2005-12-29 11:10:00,65.45,65.47,65.42,65.44,7295.778016983615,30.9247,30.9342,30.9106,30.92,7295.778
2005-12-29 11:15:00,65.44,65.47,65.43,65.47,13156.321014232748,30.92,30.9342,30.9153,30.9342,13156.321
2005-12-29 11:20:00,65.48,65.52,65.48,65.52,11960.29183112068,30.9389,30.9578,30.9389,30.9578,11960.2918
2005-12-29 11:25:00,65.51,65.53,65.46,65.49,22844.1573974405,30.9531,30.9625,30.9295,30.9436,22844.1574
2005-12-29 11:30:00,65.49,65.5,65.47,65.47,9927.042219830164,30.9436,30.9484,30.9342,30.9342,9927.0422
2005-12-29 11:35:00,65.47,65.53,65.44,65.5,21050.1136227724,30.9342,30.9625,30.92,30.9484,21050.1136
2005-12-29 11:40:00,65.5,65.51,65.42,65.43,20571.70194952757,30.9484,30.9531,30.9106,30.9153,20571.7019
2005-12-29 11:45:00,65.43,65.47,65.43,65.47,14232.747279033609,30.9153,30.9342,30.9153,30.9342,14232.7473
2005-12-29 11:50:00,65.47,65.5,65.47,65.48,37794.52218634135,30.9342,30.9484,30.9342,30.9389,37794.5222
2005-12-29 11:55:00,65.49,65.5,65.47,65.48,11601.48307618706,30.9436,30.9484,30.9342,30.9389,11601.4831
2005-12-29 12:00:00,65.48,65.52,65.48,65.52,21408.92237770601,30.9389,30.9578,30.9389,30.9578,21408.9224
2005-12-29 12:05:00,65.53,65.57,65.53,65.56,21050.1136227724,30.9625,30.9814,30.9625,30.9767,21050.1136
2005-12-29 12:10:00,65.56,65.63,65.55,65.58,23800.980743930155,30.9767,31.0098,30.972,30.9862,23800.9807
2005-12-29 12:15:00,65.58,65.62,65.55,65.55,15787.585217079297,30.9862,31.0051,30.972,30.972,15787.5852
2005-12-29 12:20:00,65.55,65.61,65.55,65.61,21289.31945939481,30.972,31.0003,30.972,31.0003,21289.3195
2005-12-29 12:25:00,65.61,65.63,65.58,65.58,16265.996890324124,31.0003,31.0098,30.9862,30.9862,16265.9969
2005-12-29 12:30:00,65.59,65.61,65.58,65.61,3946.896304269824,30.9909,31.0003,30.9862,31.0003,3946.8963
2005-12-29 12:35:00,65.61,65.66,65.6,65.63,7415.380935294822,31.0003,31.024,30.9956,31.0098,7415.3809
2005-12-29 12:40:00,65.64,65.64,65.6,65.61,7056.572180361201,31.0145,31.0145,30.9956,31.0003,7056.5722
2005-12-29 12:45:00,65.6,65.63,65.57,65.63,10046.645138141372,30.9956,31.0098,30.9814,31.0098,10046.6451
2005-12-29 12:50:00,65.64,65.68,65.63,65.67,10405.453893074991,31.0145,31.0334,31.0098,31.0287,10405.4539
2005-12-29 12:55:00,65.67,65.67,65.66,65.67,4425.307977514652,31.0287,31.0287,31.024,31.0287,4425.308
2005-12-29 13:00:00,65.68,65.71,65.62,65.7,25116.61284535343,31.0334,31.0476,31.0051,31.0429,25116.6128
2005-12-29 13:05:00,65.7,65.7,65.63,65.63,10166.248056452578,31.0429,31.0429,31.0098,31.0098,10166.2481
2005-12-29 13:10:00,65.64,65.68,65.63,65.66,10883.86556631982,31.0145,31.0334,31.0098,31.024,10883.8656
2005-12-29 13:15:00,65.66,65.67,65.66,65.67,10405.453893074991,31.024,31.0287,31.024,31.0287,10405.4539
2005-12-29 13:20:00,65.67,65.68,65.67,65.68,18060.040664992222,31.0287,31.0334,31.0287,31.0334,18060.0407
2005-12-29 13:25:00,65.68,65.69,65.68,65.68,7774.189690228442,31.0334,31.0381,31.0334,31.0334,7774.1897
2005-12-29 13:30:00,65.68,65.7,65.68,65.7,10405.453893074991,31.0334,31.0429,31.0334,31.0429,10405.4539
2005-12-29 13:35:00,65.69,65.7,65.68,65.68,8372.204281784476,31.0381,31.0429,31.0334,31.0334,8372.2043
2005-12-29 13:40:00,65.68,65.69,65.66,65.67,7415.380935294822,31.0334,31.0381,31.024,31.0287,7415.3809
2005-12-29 13:45:00,65.67,65.68,65.67,65.67,11242.674321253438,31.0287,31.0334,31.0287,31.0287,11242.6743
2005-12-29 13:50:00,65.67,65.68,65.66,65.68,11362.277239564646,31.0287,31.0334,31.024,31.0334,11362.2772
2005-12-29 13:55:00,65.68,65.69,65.67,65.68,23322.569070685327,31.0334,31.0381,31.0287,31.0334,23322.5691
2005-12-29 14:00:00,65.68,65.69,65.6,65.62,24279.39241717498,31.0334,31.0381,30.9956,31.0051,24279.3924
2005-12-29 14:05:00,65.63,65.7,65.6,65.69,14471.953115656022,31.0098,31.0429,30.9956,31.0381,14471.9531
2005-12-29 14:10:00,65.69,65.72,65.69,65.72,28585.097476378425,31.0381,31.0523,31.0381,31.0523,28585.0975
2005-12-29 14:15:00,65.74,65.76,65.72,65.76,10883.86556631982,31.0618,31.0712,31.0523,31.0712,10883.8656
2005-12-29 14:20:00,65.76,65.78,65.72,65.72,14950.36478890085,31.0712,31.0807,31.0523,31.0523,14950.3648
2005-12-29 14:25:00,65.71,65.73,65.67,65.68,12917.115177610334,31.0476,31.057,31.0287,31.0334,12917.1152
2005-12-29 14:30:00,65.68,65.68,65.67,65.68,6578.160507116374,31.0334,31.0334,31.0287,31.0334,6578.1605
2005-12-29 14:35:00,65.68,65.69,65.68,65.68,16505.20272694654,31.0334,31.0381,31.0334,31.0334,16505.2027
2005-12-29 14:40:00,65.69,65.73,65.68,65.73,24040.186580552567,31.0381,31.057,31.0334,31.057,24040.1866
2005-12-29 14:45:00,65.73,65.75,65.72,65.75,16265.996890324124,31.057,31.0665,31.0523,31.0665,16265.9969
2005-12-29 14:50:00,65.75,65.78,65.73,65.77,24757.80409041981,31.0665,31.0807,31.057,31.0759,24757.8041
2005-12-29 14:55:00,65.76,65.77,65.72,65.72,9448.630546585337,31.0712,31.0759,31.0523,31.0523,9448.6305
2005-12-29 15:00:00,65.72,65.73,65.68,65.71,20810.907786149983,31.0523,31.057,31.0334,31.0476,20810.9078
2005-12-29 15:05:00,65.72,65.73,65.68,65.7,38990.55136945342,31.0523,31.057,31.0334,31.0429,38990.5514
2005-12-29 15:10:00,65.7,65.72,65.63,65.63,66260.01674440857,31.0429,31.0523,31.0098,31.0098,66260.0167
2005-12-29 15:15:00,65.63,65.63,65.43,65.5,48797.99067097237,31.0098,31.0098,30.9153,30.9484,48797.9907
2005-12-29 15:20:00,65.5,65.53,65.45,65.46,48678.38775266117,30.9484,30.9625,30.9247,30.9295,48678.3878
2005-12-29 15:25:00,65.46,65.52,65.43,65.52,26193.03911015429,30.9295,30.9578,30.9153,30.9578,26193.0391
2005-12-29 15:30:00,65.51,65.51,65.41,65.44,39349.36012438704,30.9531,30.9531,30.9058,30.92,39349.3601
2005-12-29 15:35:00,65.44,65.44,65.42,65.43,39349.36012438704,30.92,30.92,30.9106,30.9153,39349.3601
2005-12-29 15:40:00,65.43,65.43,65.34,65.39,21169.7165410836,30.9153,30.9153,30.8728,30.8964,21169.7165
2005-12-29 15:45:00,65.38,65.47,65.38,65.47,27628.27412988877,30.8917,30.9342,30.8917,30.9342,27628.2741
2005-12-29 15:50:00,65.47,65.49,65.42,65.42,20212.893194593948,30.9342,30.9436,30.9106,30.9106,20212.8932
2005-12-29 15:55:00,65.43,65.47,65.4,65.46,45090.300203324965,30.9153,30.9342,30.9011,30.9295,45090.3002
2005-12-30 09:30:00,65.31,65.47,65.31,65.44,67814.85468245426,30.8586,30.9342,30.8586,30.92,67814.8547
2005-12-30 09:35:00,65.45,65.46,65.31,65.34,41263.006817366346,30.9247,30.9295,30.8586,30.8728,41263.0068
2005-12-30 09:40:00,65.35,65.43,65.34,65.39,27030.25953833273,30.8775,30.9153,30.8728,30.8964,27030.2595
2005-12-30 09:45:00,65.39,65.4,65.32,65.39,22485.34864250688,30.8964,30.9011,30.8633,30.8964,22485.3486
2005-12-30 09:50:00,65.4,65.4,65.35,65.35,17342.423155124987,30.9011,30.9011,30.8775,30.8775,17342.4232
2005-12-30 09:55:00,65.36,65.44,65.34,65.35,28824.30331300084,30.8822,30.92,30.8728,30.8775,28824.3033
2005-12-30 10:00:00,65.32,65.35,65.32,65.32,27508.671211577563,30.8633,30.8775,30.8633,30.8633,27508.6712
2005-12-30 10:05:00,65.33,65.33,65.11,65.19,25834.23035522067,30.868,30.868,30.7641,30.8019,25834.2304
2005-12-30 10:10:00,65.19,65.27,65.14,65.16,78698.72024877407,30.8019,30.8397,30.7783,30.7877,78698.7202
2005-12-30 10:15:00,65.16,65.18,65.1,65.11,32531.99378064825,30.7877,30.7972,30.7594,30.7641,32531.9938
2005-12-30 10:20:00,65.11,65.11,65.06,65.08,27149.862456643943,30.7641,30.7641,30.7405,30.7499,27149.8625
2005-12-30 10:25:00,65.08,65.14,65.06,65.07,26910.65662002153,30.7499,30.7783,30.7405,30.7452,26910.6566
2005-12-30 10:30:00,65.07,65.08,65.02,65.02,23442.17198899653,30.7452,30.7499,30.7216,30.7216,23442.172
2005-12-30 10:35:00,65.02,65.05,64.99,65.0,17222.82023681378,30.7216,30.7357,30.7074,30.7121,17222.8202
2005-12-30 10:40:00,65.02,65.09,64.98,65.03,27030.25953833273,30.7216,30.7546,30.7027,30.7263,27030.2595
2005-12-30 10:45:00,65.03,65.09,65.03,65.07,19614.87860303792,30.7263,30.7546,30.7263,30.7452,19614.8786
2005-12-30 10:50:00,65.07,65.08,65.05,65.05,11601.48307618706,30.7452,30.7499,30.7357,30.7357,11601.4831
2005-12-30 10:55:00,65.05,65.12,65.05,65.12,27628.27412988877,30.7357,30.7688,30.7357,30.7688,27628.2741
2005-12-30 11:00:00,65.12,65.13,65.02,65.02,29541.92082286808,30.7688,30.7735,30.7216,30.7216,29541.9208
2005-12-30 11:05:00,65.01,65.06,65.01,65.03,8252.60136347327,30.7168,30.7405,30.7168,30.7263,8252.6014
2005-12-30 11:10:00,65.04,65.09,65.04,65.09,19375.6727664155,30.731,30.7546,30.731,30.7546,19375.6728
2005-12-30 11:15:00,65.09,65.15,65.09,65.14,32412.390862337044,30.7546,30.783,30.7546,30.7783,32412.3909
2005-12-30 11:20:00,65.13,65.14,65.04,65.05,17103.21731850257,30.7735,30.7783,30.731,30.7357,17103.2173
2005-12-30 11:25:00,65.07,65.14,65.06,65.07,9927.042219830164,30.7452,30.7783,30.7405,30.7452,9927.0422
2005-12-30 11:30:00,65.05,65.14,65.05,65.09,11481.880157875852,30.7357,30.7783,30.7357,30.7546,11481.8802
2005-12-30 11:35:00,65.08,65.08,65.01,65.04,7893.792608539648,30.7499,30.7499,30.7168,30.731,7893.7926
2005-12-30 11:40:00,65.03,65.06,64.99,65.01,13993.541442411197,30.7263,30.7405,30.7074,30.7168,13993.5414
2005-12-30 11:45:00,65.01,65.03,64.99,65.02,12079.894749431887,30.7168,30.7263,30.7074,30.7216,12079.8947
2005-12-30 11:50:00,65.03,65.06,64.97,64.98,13754.33560578878,30.7263,30.7405,30.6979,30.7027,13754.3356
2005-12-30 11:55:00,64.98,64.99,64.94,64.96,16624.805645257744,30.7027,30.7074,30.6838,30.6932,16624.8056
2005-12-30 12:00:00,64.96,64.96,64.91,64.92,20930.51070446119,30.6932,30.6932,30.6696,30.6743,20930.5107
2005-12-30 12:05:00,64.92,64.94,64.9,64.93,13275.923932543954,30.6743,30.6838,30.6649,30.679,13275.9239
2005-12-30 12:10:00,64.93,64.96,64.92,64.93,18418.84941992585,30.679,30.6932,30.6743,30.679,18418.8494
2005-12-30 12:15:00,64.94,64.94,64.93,64.94,6458.557588805167,30.6838,30.6838,30.679,30.6838,6458.5576
2005-12-30 12:20:00,64.94,65.02,64.94,65.02,30020.332496112907,30.6838,30.7216,30.6838,30.7216,30020.3325
2005-12-30 12:25:00,65.02,65.04,64.98,65.04,22126.539887573257,30.7216,30.731,30.7027,30.731,22126.5399
2005-12-30 12:30:00,65.04,65.05,64.96,64.97,13634.732687477575,30.731,30.7357,30.6932,30.6979,13634.7327
2005-12-30 12:35:00,64.98,65.0,64.95,64.95,13754.33560578878,30.7027,30.7121,30.6885,30.6885,13754.3356
2005-12-30 12:40:00,64.95,64.96,64.91,64.92,13873.938524099987,30.6885,30.6932,30.6696,30.6743,13873.9385
2005-12-30 12:45:00,64.94,64.94,64.88,64.88,31694.7733524698,30.6838,30.6838,30.6554,30.6554,31694.7734
2005-12-30 12:50:00,64.88,64.91,64.86,64.86,26073.436191843084,30.6554,30.6696,30.646,30.646,26073.4362
2005-12-30 12:55:00,64.83,64.87,64.8,64.85,34206.43463700514,30.6318,30.6507,30.6176,30.6412,34206.4346
2005-12-30 13:00:00,64.85,64.86,64.81,64.81,10166.248056452578,30.6412,30.646,30.6223,30.6223,10166.2481
2005-12-30 13:05:00,64.81,64.87,64.81,64.87,11362.277239564646,30.6223,30.6507,30.6223,30.6507,11362.2772
2005-12-30 13:10:00,64.88,64.91,64.86,64.9,9329.02762827413,30.6554,30.6696,30.646,30.6649,9329.0276
2005-12-30 13:15:00,64.91,64.95,64.89,64.9,18418.84941992585,30.6696,30.6885,30.6601,30.6649,18418.8494
2005-12-30 13:20:00,64.9,64.92,64.77,64.77,18777.65817485947,30.6649,30.6743,30.6034,30.6034,18777.6582
2005-12-30 13:25:00,64.76,64.78,64.76,64.77,12558.306422676716,30.5987,30.6082,30.5987,30.6034,12558.3064
2005-12-30 13:30:00,64.76,64.79,64.76,64.76,11242.674321253438,30.5987,30.6129,30.5987,30.5987,11242.6743
2005-12-30 13:35:00,64.76,64.82,64.76,64.81,12677.90934098792,30.5987,30.6271,30.5987,30.6223,12677.9093
2005-12-30 13:40:00,64.81,64.86,64.8,64.86,17462.026073436195,30.6223,30.646,30.6176,30.646,17462.0261
2005-12-30 13:45:00,64.86,64.91,64.86,64.86,39588.56596100945,30.646,30.6696,30.646,30.646,39588.566
2005-12-30 13:50:00,64.86,64.89,64.8,64.83,23083.363234062912,30.646,30.6601,30.6176,30.6318,23083.3632
2005-12-30 13:55:00,64.83,64.86,64.83,64.84,5142.925487381893,30.6318,30.646,30.6318,30.6365,5142.9255
2005-12-30 14:00:00,64.83,64.89,64.82,64.86,5740.940078937926,30.6318,30.6601,30.6271,30.646,5740.9401
2005-12-30 14:05:00,64.87,64.97,64.86,64.95,21767.73113263964,30.6507,30.6979,30.646,30.6885,21767.7311
2005-12-30 14:10:00,64.95,64.95,64.93,64.95,5023.322569070686,30.6885,30.6885,30.679,30.6885,5023.3226
2005-12-30 14:15:00,64.95,64.96,64.94,64.95,14352.350197344816,30.6885,30.6932,30.6838,30.6885,14352.3502
2005-12-30 14:20:00,64.94,64.94,64.93,64.93,13873.938524099987,30.6838,30.6838,30.679,30.679,13873.9385
2005-12-30 14:25:00,64.93,64.94,64.89,64.89,12199.497667743091,30.679,30.6838,30.6601,30.6601,12199.4977
2005-12-30 14:30:00,64.9,64.9,64.81,64.9,17940.43774668102,30.6649,30.6649,30.6223,30.6649,17940.4377
2005-12-30 14:35:00,64.88,64.91,64.86,64.86,5860.542997249133,30.6554,30.6696,30.646,30.646,5860.543
2005-12-30 14:40:00,64.86,64.86,64.84,64.85,7295.778016983615,30.646,30.646,30.6365,30.6412,7295.778
2005-12-30 14:45:00,64.85,64.86,64.81,64.83,8491.807200095684,30.6412,30.646,30.6223,30.6318,8491.8072
2005-12-30 14:50:00,64.83,64.84,64.79,64.84,23322.569070685327,30.6318,30.6365,30.6129,30.6365,23322.5691
2005-12-30 14:55:00,64.84,64.91,64.84,64.85,18299.24650161464,30.6365,30.6696,30.6365,30.6412,18299.2465
2005-12-30 15:00:00,64.81,64.9,64.81,64.85,23920.58366224136,30.6223,30.6649,30.6223,30.6412,23920.5837
2005-12-30 15:05:00,64.83,64.84,64.79,64.83,24279.39241717498,30.6318,30.6365,30.6129,30.6318,24279.3924
2005-12-30 15:10:00,64.84,64.84,64.8,64.82,22844.1573974405,30.6365,30.6365,30.6176,30.6271,22844.1574
2005-12-30 15:15:00,64.82,64.82,64.78,64.81,28943.906231312045,30.6271,30.6271,30.6082,30.6223,28943.9062
2005-12-30 15:20:00,64.81,64.89,64.8,64.88,21050.1136227724,30.6223,30.6601,30.6176,30.6554,21050.1136
2005-12-30 15:25:00,64.89,65.02,64.89,65.02,47362.75565123789,30.6601,30.7216,30.6601,30.7216,47362.7557
2005-12-30 15:30:00,65.02,65.02,64.95,65.0,35402.46382011721,30.7216,30.7216,30.6885,30.7121,35402.4638
2005-12-30 15:35:00,65.01,65.06,65.01,65.04,32412.390862337044,30.7168,30.7405,30.7168,30.731,32412.3909
2005-12-30 15:40:00,65.04,65.13,65.01,65.04,38272.93385958618,30.731,30.7735,30.7168,30.731,38272.9339
2005-12-30 15:45:00,65.04,65.04,64.96,65.0,38751.345532831,30.731,30.731,30.6932,30.7121,38751.3455
2005-12-30 15:50:00,64.98,65.0,64.86,64.86,67575.64884583185,30.7027,30.7121,30.646,30.646,67575.6488
2005-12-30 15:55:00,64.86,64.91,64.8,64.8,102021.2893194594,30.646,30.6696,30.6176,30.6176,102021.2893
2006-01-03 09:30:00,65.02,65.12,65.02,65.05,146035.1632579835,30.7216,30.7688,30.7216,30.7357,146035.1633
2006-01-03 09:35:00,65.04,65.04,64.58,64.61,63150.34086831719,30.731,30.731,30.5137,30.5278,63150.3409
2006-01-03 09:40:00,64.63,65.07,64.59,65.07,46405.93230474824,30.5373,30.7452,30.5184,30.7452,46405.9323
2006-01-03 09:45:00,65.13,65.15,64.88,65.05,47123.54981461548,30.7735,30.783,30.6554,30.7357,47123.5498
2006-01-03 09:50:00,65.07,65.24,65.07,65.16,51668.46071044134,30.7452,30.8255,30.7452,30.7877,51668.4607
2006-01-03 09:55:00,65.16,65.2,65.1,65.18,30139.935414424115,30.7877,30.8066,30.7594,30.7972,30139.9354
2006-01-03 10:00:00,65.2,65.31,65.13,65.13,49515.60818083961,30.8066,30.8586,30.7735,30.7735,49515.6082
2006-01-03 10:05:00,65.07,65.21,64.97,65.05,41382.60973567755,30.7452,30.8113,30.6979,30.7357,41382.6097
2006-01-03 10:10:00,65.05,65.1,64.93,65.08,47841.16732448272,30.7357,30.7594,30.679,30.7499,47841.1673
2006-01-03 10:15:00,65.08,65.21,65.07,65.18,31575.1704341586,30.7499,30.8113,30.7452,30.7972,31575.1704
2006-01-03 10:20:00,65.18,65.2,65.04,65.1,34086.83171869394,30.7972,30.8066,30.731,30.7594,34086.8317
2006-01-03 10:25:00,65.1,65.1,64.99,64.99,52146.87238368617,30.7594,30.7594,30.7074,30.7074,52146.8724
2006-01-03 10:30:00,64.99,65.0,64.86,64.86,54299.724913287886,30.7074,30.7121,30.646,30.646,54299.7249
2006-01-03 10:35:00,64.86,64.86,64.7,64.71,28465.494558067217,30.646,30.646,30.5704,30.5751,28465.4946
2006-01-03 10:40:00,64.71,64.77,64.66,64.66,42339.433082167205,30.5751,30.6034,30.5515,30.5515,42339.4331
2006-01-03 10:45:00,64.66,64.81,64.63,64.77,30737.950005980147,30.5515,30.6223,30.5373,30.6034,30737.95
2006-01-03 10:50:00,64.76,64.87,64.72,64.8,66260.01674440857,30.5987,30.6507,30.5798,30.6176,66260.0167
2006-01-03 10:55:00,64.81,64.96,64.81,64.96,42459.036000478416,30.6223,30.6932,30.6223,30.6932,42459.036
2006-01-03 11:00:00,64.95,65.02,64.94,64.96,73077.38308814736,30.6885,30.7216,30.6838,30.6932,73077.3831
2006-01-03 11:05:00,64.96,65.01,64.91,64.97,20452.099031216363,30.6932,30.7168,30.6696,30.6979,20452.099
2006-01-03 11:10:00,64.96,64.98,64.91,64.97,17222.82023681378,30.6932,30.7027,30.6696,30.6979,17222.8202
2006-01-03 11:15:00,64.97,65.11,64.96,65.04,25595.024518598257,30.6979,30.7641,30.6932,30.731,25595.0245
2006-01-03 11:20:00,65.02,65.07,64.98,65.07,34684.84631024997,30.7216,30.7452,30.7027,30.7452,34684.8463
2006-01-03 11:25:00,65.07,65.11,64.93,64.97,44970.69728501375,30.7452,30.7641,30.679,30.6979,44970.6973
2006-01-03 11:30:00,64.96,65.02,64.92,65.02,18179.64358330344,30.6932,30.7216,30.6743,30.7216,18179.6436
2006-01-03 11:35:00,65.02,65.09,65.02,65.07,28345.891639756013,30.7216,30.7546,30.7216,30.7452,28345.8916
2006-01-03 11:40:00,65.07,65.12,65.04,65.12,11003.468484631025,30.7452,30.7688,30.731,30.7688,11003.4685
2006-01-03 11:45:00,65.12,65.12,64.98,64.99,10644.659729697403,30.7688,30.7688,30.7027,30.7074,10644.6597
2006-01-03 11:50:00,64.99,65.0,64.85,64.85,21050.1136227724,30.7074,30.7121,30.6412,30.6412,21050.1136
2006-01-03 11:55:00,64.85,64.96,64.81,64.89,19136.46692979309,30.6412,30.6932,30.6223,30.6601,19136.4669
2006-01-03 12:00:00,64.87,64.96,64.87,64.88,15787.585217079297,30.6507,30.6932,30.6507,30.6554,15787.5852
2006-01-03 12:05:00,64.89,64.98,64.88,64.96,34684.84631024997,30.6601,30.7027,30.6554,30.6932,34684.8463
2006-01-03 12:10:00,64.96,65.05,64.96,64.98,50472.43152732927,30.6932,30.7357,30.6932,30.7027,50472.4315
2006-01-03 12:15:00,64.98,64.98,64.93,64.93,23681.377825618947,30.7027,30.7027,30.679,30.679,23681.3778
2006-01-03 12:20:00,64.91,64.92,64.81,64.81,23681.377825618947,30.6696,30.6743,30.6223,30.6223,23681.3778
2006-01-03 12:25:00,64.81,64.86,64.81,64.86,42817.84475541204,30.6223,30.646,30.6223,30.646,42817.8448
2006-01-03 12:30:00,64.87,64.87,64.81,64.84,29541.92082286808,30.6507,30.6507,30.6223,30.6365,29541.9208
2006-01-03 12:35:00,64.85,64.92,64.84,64.91,13156.321014232748,30.6412,30.6743,30.6365,30.6696,13156.321
2006-01-03 12:40:00,64.91,64.91,64.86,64.86,22604.951560818085,30.6696,30.6696,30.646,30.646,22604.9516
2006-01-03 12:45:00,64.86,65.02,64.85,64.99,24159.78949886377,30.646,30.7216,30.6412,30.7074,24159.7895
2006-01-03 12:50:00,65.0,65.05,64.96,65.02,18777.65817485947,30.7121,30.7357,30.6932,30.7216,18777.6582
2006-01-03 12:55:00,65.02,65.04,64.96,64.97,18897.26109317068,30.7216,30.731,30.6932,30.6979,18897.2611
2006-01-03 13:00:00,65.0,65.07,65.0,65.02,16983.614400191367,30.7121,30.7452,30.7121,30.7216,16983.6144
2006-01-03 13:05:00,65.02,65.06,65.02,65.04,25355.81868197584,30.7216,30.7405,30.7216,30.731,25355.8187
2006-01-03 13:10:00,65.04,65.04,64.94,64.97,32053.58210740342,30.731,30.731,30.6838,30.6979,32053.5821
2006-01-03 13:15:00,64.97,65.07,64.96,65.02,23681.377825618947,30.6979,30.7452,30.6932,30.7216,23681.3778
2006-01-03 13:20:00,65.02,65.04,64.95,65.02,35522.06673842842,30.7216,30.731,30.6885,30.7216,35522.0667
2006-01-03 13:25:00,65.02,65.11,65.02,65.08,14830.761870589644,30.7216,30.7641,30.7216,30.7499,14830.7619
2006-01-03 13:30:00,65.08,65.08,65.02,65.03,16864.01148188016,30.7499,30.7499,30.7216,30.7263,16864.0115
2006-01-03 13:35:00,65.03,65.12,64.95,65.12,32651.596698959456,30.7263,30.7688,30.6885,30.7688,32651.5967
2006-01-03 13:40:00,65.11,65.12,65.07,65.08,7774.189690228442,30.7641,30.7688,30.7452,30.7499,7774.1897
2006-01-03 13:45:00,65.07,65.16,65.04,65.04,22724.55447912929,30.7452,30.7877,30.731,30.731,22724.5545
2006-01-03 13:50:00,65.04,65.09,65.04,65.07,13395.526850855162,30.731,30.7546,30.731,30.7452,13395.5269
2006-01-03 13:55:00,65.06,65.07,64.96,64.96,11242.674321253438,30.7405,30.7452,30.6932,30.6932,11242.6743
2006-01-03 14:00:00,64.97,65.18,64.96,65.18,65542.39923454133,30.6979,30.7972,30.6932,30.7972,65542.3992
2006-01-03 14:05:00,65.19,65.2,65.11,65.12,54419.3278315991,30.8019,30.8066,30.7641,30.7688,54419.3278
2006-01-03 14:10:00,65.17,65.25,65.16,65.17,48439.18191603875,30.7924,30.8302,30.7877,30.7924,48439.1819
2006-01-03 14:15:00,65.16,65.37,65.14,65.33,43176.653510345655,30.7877,30.8869,30.7783,30.868,43176.6535
2006-01-03 14:20:00,65.33,65.37,65.24,65.26,30857.552924291354,30.868,30.8869,30.8255,30.835,30857.5529
2006-01-03 14:25:00,65.24,65.34,65.22,65.31,30498.74416935773,30.8255,30.8728,30.8161,30.8586,30498.7442
2006-01-03 14:30:00,65.31,65.42,65.29,65.42,40066.97763425428,30.8586,30.9106,30.8491,30.9106,40066.9776
2006-01-03 14:35:00,65.42,65.51,65.42,65.48,33010.40545389308,30.9106,30.9531,30.9106,30.9389,33010.4055
2006-01-03 14:40:00,65.5,65.58,65.46,65.58,55256.54825977754,30.9484,30.9862,30.9295,30.9862,55256.5483
2006-01-03 14:45:00,65.58,65.62,65.55,65.62,24757.80409041981,30.9862,31.0051,30.972,31.0051,24757.8041
2006-01-03 14:50:00,65.62,65.71,65.59,65.69,46884.34397799306,31.0051,31.0476,30.9909,31.0381,46884.344
2006-01-03 14:55:00,65.7,65.71,65.67,65.71,50352.82860901806,31.0429,31.0476,31.0287,31.0476,50352.8286
2006-01-03 15:00:00,65.71,65.99,65.71,65.95,186102.14089223777,31.0476,31.1799,31.0476,31.161,186102.1409
2006-01-03 15:05:00,65.96,66.24,65.94,66.24,141011.8406889128,31.1657,31.298,31.1563,31.298,141011.8407
2006-01-03 15:10:00,66.24,66.24,66.08,66.09,93529.48211936372,31.298,31.298,31.2224,31.2271,93529.4821
2006-01-03 15:15:00,66.09,66.14,66.09,66.1,65303.19339791891,31.2271,31.2508,31.2271,31.2319,65303.1934
2006-01-03 15:20:00,66.1,66.15,66.08,66.09,65063.9875612965,31.2319,31.2555,31.2224,31.2271,65063.9876
2006-01-03 15:25:00,66.08,66.11,66.03,66.1,83482.83698122235,31.2224,31.2366,31.1988,31.2319,83482.837
2006-01-03 15:30:00,66.11,66.29,66.11,66.28,98193.9959335008,31.2366,31.3216,31.2366,31.3169,98193.9959
2006-01-03 15:35:00,66.28,66.34,66.24,66.34,99270.42219830165,31.3169,31.3453,31.298,31.3453,99270.4222
2006-01-03 15:40:00,66.34,66.34,66.23,66.23,74034.206434637,31.3453,31.3453,31.2933,31.2933,74034.2064
2006-01-03 15:45:00,66.23,66.23,66.03,66.09,92094.24709962924,31.2933,31.2933,31.1988,31.2271,92094.2471
2006-01-03 15:50:00,66.09,66.09,65.98,66.01,103576.12725750508,31.2271,31.2271,31.1752,31.1893,103576.1273
2006-01-03 15:55:00,66.0,66.12,65.94,66.11,127735.91675636888,31.1846,31.2413,31.1563,31.2366,127735.9168
2006-01-04 09:30:00,66.46,66.46,66.24,66.39,148786.03037914127,31.402,31.402,31.298,31.3689,148786.0304
2006-01-04 09:35:00,66.39,66.42,66.29,66.3,41382.60973567755,31.3689,31.3831,31.3216,31.3264,41382.6097
2006-01-04 09:40:00,66.29,66.29,66.18,66.22,44372.682693457726,31.3216,31.3216,31.2697,31.2886,44372.6827
2006-01-04 09:45:00,66.24,66.24,66.14,66.14,55734.95993302237,31.298,31.298,31.2508,31.2508,55734.9599
2006-01-04 09:50:00,66.12,66.18,65.94,66.08,48678.38775266117,31.2413,31.2697,31.1563,31.2224,48678.3878
2006-01-04 09:55:00,66.09,66.14,66.0,66.14,23442.17198899653,31.2271,31.2508,31.1846,31.2508,23442.172
2006-01-04 10:00:00,66.14,66.27,66.1,66.25,26073.436191843084,31.2508,31.3122,31.2319,31.3027,26073.4362
2006-01-04 10:05:00,66.22,66.22,66.14,66.14,23322.569070685327,31.2886,31.2886,31.2508,31.2508,23322.5691
2006-01-04 10:10:00,66.13,66.13,65.95,65.98,24040.186580552567,31.246,31.246,31.161,31.1752,24040.1866
2006-01-04 10:15:00,65.99,66.07,65.98,65.99,18538.452338237053,31.1799,31.2177,31.1752,31.1799,18538.4523
2006-01-04 10:20:00,65.99,66.0,65.97,66.0,49276.4023442172,31.1799,31.1846,31.1704,31.1846,49276.4023
2006-01-04 10:25:00,66.0,66.03,65.96,65.98,25355.81868197584,31.1846,31.1988,31.1657,31.1752,25355.8187
2006-01-04 10:30:00,65.98,66.06,65.95,66.06,88984.57122353786,31.1752,31.213,31.161,31.213,88984.5712
2006-01-04 10:35:00,66.05,66.18,66.05,66.13,74034.206434637,31.2082,31.2697,31.2082,31.246,74034.2064
2006-01-04 10:40:00,66.09,66.1,66.04,66.05,52744.8869752422,31.2271,31.2319,31.2035,31.2082,52744.887
2006-01-04 10:45:00,66.05,66.08,66.05,66.08,74991.02978112666,31.2082,31.2224,31.2082,31.2224,74991.0298
2006-01-04 10:50:00,66.08,66.14,66.04,66.04,38153.330941274966,31.2224,31.2508,31.2035,31.2035,38153.3309
2006-01-04 10:55:00,66.04,66.17,66.04,66.12,27030.25953833273,31.2035,31.2649,31.2035,31.2413,27030.2595
2006-01-04 11:00:00,66.12,66.22,66.11,66.18,44133.47685683531,31.2413,31.2886,31.2366,31.2697,44133.4769
2006-01-04 11:05:00,66.19,66.19,65.99,65.99,41741.41849061118,31.2744,31.2744,31.1799,31.1799,41741.4185
2006-01-04 11:10:00,65.99,66.05,65.93,66.05,31455.56751584739,31.1799,31.2082,31.1515,31.2082,31455.5675
2006-01-04 11:15:00,66.02,66.05,65.89,65.89,40784.59514412152,31.1941,31.2082,31.1326,31.1326,40784.5951
2006-01-04 11:20:00,65.91,65.98,65.88,65.89,41502.21265398876,31.1421,31.1752,31.1279,31.1326,41502.2127
2006-01-04 11:25:00,65.9,65.9,65.77,65.79,26551.847865087908,31.1374,31.1374,31.0759,31.0854,26551.8479
2006-01-04 11:30:00,65.78,65.88,65.76,65.8,63389.5467049396,31.0807,31.1279,31.0712,31.0901,63389.5467
2006-01-04 11:35:00,65.82,65.82,65.73,65.81,33967.228800382734,31.0996,31.0996,31.057,31.0948,33967.2288
2006-01-04 11:40:00,65.81,65.81,65.69,65.76,36239.68424829566,31.0948,31.0948,31.0381,31.0712,36239.6842
2006-01-04 11:45:00,65.76,65.91,65.73,65.87,42459.036000478416,31.0712,31.1421,31.057,31.1232,42459.036
2006-01-04 11:50:00,65.88,66.01,65.84,65.96,31575.1704341586,31.1279,31.1893,31.109,31.1657,31575.1704
2006-01-04 11:55:00,65.95,66.0,65.91,66.0,17222.82023681378,31.161,31.1846,31.1421,31.1846,17222.8202
2006-01-04 12:00:00,66.0,66.04,65.95,65.97,31216.36167922497,31.1846,31.2035,31.161,31.1704,31216.3617
2006-01-04 12:05:00,65.97,65.98,65.88,65.88,32412.390862337044,31.1704,31.1752,31.1279,31.1279,32412.3909
2006-01-04 12:10:00,65.88,65.93,65.87,65.9,22246.142805884465,31.1279,31.1515,31.1232,31.1374,22246.1428
2006-01-04 12:15:00,65.89,65.91,65.81,65.9,12677.90934098792,31.1326,31.1421,31.0948,31.1374,12677.9093
2006-01-04 12:20:00,65.88,65.93,65.88,65.89,25834.23035522067,31.1279,31.1515,31.1279,31.1326,25834.2304
2006-01-04 12:25:00,65.92,65.93,65.75,65.75,21887.334050950845,31.1468,31.1515,31.0665,31.0665,21887.3341
2006-01-04 12:30:00,65.75,65.77,65.68,65.68,24757.80409041981,31.0665,31.0759,31.0334,31.0334,24757.8041
2006-01-04 12:35:00,65.68,65.77,65.68,65.77,16505.20272694654,31.0334,31.0759,31.0334,31.0759,16505.2027
2006-01-04 12:40:00,65.76,65.78,65.74,65.76,11362.277239564646,31.0712,31.0807,31.0618,31.0712,11362.2772
2006-01-04 12:45:00,65.77,65.79,65.68,65.69,19256.069848104296,31.0759,31.0854,31.0334,31.0381,19256.0698
2006-01-04 12:50:00,65.7,65.75,65.67,65.75,16026.79105370171,31.0429,31.0665,31.0287,31.0665,16026.7911
2006-01-04 12:55:00,65.74,65.83,65.73,65.76,17581.6289917474,31.0618,31.1043,31.057,31.0712,17581.629
2006-01-04 13:00:00,65.76,65.76,65.66,65.72,16385.599808635332,31.0712,31.0712,31.024,31.0523,16385.5998
2006-01-04 13:05:00,65.72,65.72,65.65,65.67,8252.60136347327,31.0523,31.0523,31.0192,31.0287,8252.6014
2006-01-04 13:10:00,65.68,65.75,65.65,65.69,17820.834828369814,31.0334,31.0665,31.0192,31.0381,17820.8348
2006-01-04 13:15:00,65.7,65.76,65.7,65.73,17581.6289917474,31.0429,31.0712,31.0429,31.057,17581.629
2006-01-04 13:20:00,65.7,65.73,65.68,65.7,11242.674321253438,31.0429,31.057,31.0334,31.0429,11242.6743
2006-01-04 13:25:00,65.71,65.8,65.68,65.79,25475.42160028705,31.0476,31.0901,31.0334,31.0854,25475.4216
2006-01-04 13:30:00,65.79,65.8,65.69,65.69,19973.687357971536,31.0854,31.0901,31.0381,31.0381,19973.6874
2006-01-04 13:35:00,65.68,65.68,65.61,65.63,33369.2142088267,31.0334,31.0334,31.0003,31.0098,33369.2142
2006-01-04 13:40:00,65.63,65.63,65.6,65.61,38870.94845114221,31.0098,31.0098,30.9956,31.0003,38870.9485
2006-01-04 13:45:00,65.61,65.61,65.6,65.61,25714.62743690946,31.0003,31.0003,30.9956,31.0003,25714.6274
2006-01-04 13:50:00,65.6,65.6,65.49,65.5,35641.66965673963,30.9956,30.9956,30.9436,30.9484,35641.6697
2006-01-04 13:55:00,65.49,65.52,65.47,65.47,32651.596698959456,30.9436,30.9578,30.9342,30.9342,32651.5967
2006-01-04 14:00:00,65.48,65.54,65.47,65.53,29541.92082286808,30.9389,30.9673,30.9342,30.9625,29541.9208
2006-01-04 14:05:00,65.54,65.61,65.49,65.53,52146.87238368617,30.9673,31.0003,30.9436,30.9625,52146.8724
2006-01-04 14:10:00,65.53,65.56,65.45,65.46,72838.17725152495,30.9625,30.9767,30.9247,30.9295,72838.1773
2006-01-04 14:15:00,65.45,65.59,65.42,65.55,44492.28561176893,30.9247,30.9909,30.9106,30.972,44492.2856
2006-01-04 14:20:00,65.58,65.58,65.52,65.53,30498.74416935773,30.9862,30.9862,30.9578,30.9625,30498.7442
2006-01-04 14:25:00,65.53,65.54,65.51,65.54,27149.862456643943,30.9625,30.9673,30.9531,30.9673,27149.8625
2006-01-04 14:30:00,65.55,65.59,65.53,65.58,13634.732687477575,30.972,30.9909,30.9625,30.9862,13634.7327
2006-01-04 14:35:00,65.59,65.68,65.58,65.67,39827.77179763187,30.9909,31.0334,30.9862,31.0287,39827.7718
2006-01-04 14:40:00,65.68,65.78,65.63,65.77,33010.40545389308,31.0334,31.0807,31.0098,31.0759,33010.4055
2006-01-04 14:45:00,65.76,65.78,65.68,65.69,28704.70039468964,31.0712,31.0807,31.0334,31.0381,28704.7004
2006-01-04 14:50:00,65.69,65.76,65.68,65.71,24877.407008731014,31.0381,31.0712,31.0334,31.0476,24877.407
2006-01-04 14:55:00,65.7,65.72,65.58,65.58,20332.496112905155,31.0429,31.0523,30.9862,30.9862,20332.4961
2006-01-04 15:00:00,65.58,65.73,65.58,65.68,43176.653510345655,30.9862,31.057,30.9862,31.0334,43176.6535
2006-01-04 15:05:00,65.68,65.71,65.61,65.61,28943.906231312045,31.0334,31.0476,31.0003,31.0003,28943.9062
2006-01-04 15:10:00,65.61,65.73,65.61,65.66,21528.525296017226,31.0003,31.057,31.0003,31.024,21528.5253
2006-01-04 15:15:00,65.66,65.66,65.58,65.63,21648.12821432843,31.024,31.024,30.9862,31.0098,21648.1282
2006-01-04 15:20:00,65.63,65.71,65.63,65.68,46286.32938643703,31.0098,31.0476,31.0098,31.0334,46286.3294
2006-01-04 15:25:00,65.68,65.79,65.68,65.76,54658.53366822151,31.0334,31.0854,31.0334,31.0712,54658.5337
2006-01-04 15:30:00,65.77,65.8,65.73,65.73,42817.84475541204,31.0759,31.0901,31.057,31.057,42817.8448
2006-01-04 15:35:00,65.76,65.78,65.65,65.74,33728.02296376032,31.0712,31.0807,31.0192,31.0618,33728.023
2006-01-04 15:40:00,65.75,65.8,65.72,65.77,91376.629589762,31.0665,31.0901,31.0523,31.0759,91376.6296
2006-01-04 15:45:00,65.78,65.83,65.77,65.82,49276.4023442172,31.0807,31.1043,31.0759,31.0996,49276.4023
2006-01-04 15:50:00,65.82,65.86,65.81,65.86,83602.43989953355,31.0996,31.1185,31.0948,31.1185,83602.4399
2006-01-04 15:55:00,65.84,65.88,65.76,65.77,67336.44300920943,31.109,31.1279,31.0712,31.0759,67336.443
2006-01-05 09:30:00,65.56,65.75,65.56,65.71,81569.19028824304,30.9767,31.0665,30.9767,31.0476,81569.1903
2006-01-05 09:35:00,65.73,65.76,65.47,65.76,35163.2579834948,31.057,31.0712,30.9342,31.0712,35163.258
2006-01-05 09:40:00,65.7,65.7,65.49,65.57,38751.345532831,31.0429,31.0429,30.9436,30.9814,38751.3455
2006-01-05 09:45:00,65.55,65.63,65.46,65.61,28824.30331300084,30.972,31.0098,30.9295,31.0003,28824.3033
2006-01-05 09:50:00,65.61,65.62,65.39,65.42,29063.509149623253,31.0003,31.0051,30.8964,30.9106,29063.5091
2006-01-05 09:55:00,65.4,65.41,65.28,65.36,23681.377825618947,30.9011,30.9058,30.8444,30.8822,23681.3778
2006-01-05 10:00:00,65.38,65.55,65.37,65.47,38392.53677789738,30.8917,30.972,30.8869,30.9342,38392.5368
2006-01-05 10:05:00,65.49,65.61,65.42,65.56,52984.09281186461,30.9436,31.0003,30.9106,30.9767,52984.0928
2006-01-05 10:10:00,65.56,65.6,65.47,65.52,47601.96148786031,30.9767,30.9956,30.9342,30.9578,47601.9615
2006-01-05 10:15:00,65.53,65.72,65.51,65.64,39588.56596100945,30.9625,31.0523,30.9531,31.0145,39588.566
2006-01-05 10:20:00,65.65,65.67,65.58,65.58,28226.28872144481,31.0192,31.0287,30.9862,30.9862,28226.2887
2006-01-05 10:25:00,65.55,65.56,65.4,65.47,22724.55447912929,30.972,30.9767,30.9011,30.9342,22724.5545
2006-01-05 10:30:00,65.46,65.62,65.42,65.5,27987.08288482239,30.9295,31.0051,30.9106,30.9484,27987.0829
2006-01-05 10:35:00,65.5,65.51,65.39,65.4,28226.28872144481,30.9484,30.9531,30.8964,30.9011,28226.2887
2006-01-05 10:40:00,65.39,65.44,65.29,65.31,30977.15584260256,30.8964,30.92,30.8491,30.8586,30977.1558
2006-01-05 10:45:00,65.33,65.47,65.31,65.4,39349.36012438704,30.868,30.9342,30.8586,30.9011,39349.3601
2006-01-05 10:50:00,65.4,65.46,65.28,65.33,15428.776462145675,30.9011,30.9295,30.8444,30.868,15428.7765
2006-01-05 10:55:00,65.33,65.44,65.28,65.4,25595.024518598257,30.868,30.92,30.8444,30.9011,25595.0245
2006-01-05 11:00:00,65.42,65.43,65.27,65.27,33010.40545389308,30.9106,30.9153,30.8397,30.8397,33010.4055
2006-01-05 11:05:00,65.28,65.37,65.28,65.32,30977.15584260256,30.8444,30.8869,30.8444,30.8633,30977.1558
2006-01-05 11:10:00,65.32,65.49,65.32,65.37,29781.12665949049,30.8633,30.9436,30.8633,30.8869,29781.1267
2006-01-05 11:15:00,65.4,65.47,65.38,65.38,15189.570625523264,30.9011,30.9342,30.8917,30.8917,15189.5706
2006-01-05 11:20:00,65.33,65.53,65.32,65.42,18418.84941992585,30.868,30.9625,30.8633,30.9106,18418.8494
2006-01-05 11:25:00,65.42,65.47,65.32,65.4,18538.452338237053,30.9106,30.9342,30.8633,30.9011,18538.4523
2006-01-05 11:30:00,65.39,65.43,65.34,65.42,17222.82023681378,30.8964,30.9153,30.8728,30.9106,17222.8202
2006-01-05 11:35:00,65.41,65.53,65.37,65.46,99988.03970816889,30.9058,30.9625,30.8869,30.9295,99988.0397
2006-01-05 11:40:00,65.46,65.56,65.46,65.49,54299.724913287886,30.9295,30.9767,30.9295,30.9436,54299.7249
2006-01-05 11:45:00,65.49,65.5,65.46,65.47,29302.714986245664,30.9436,30.9484,30.9295,30.9342,29302.715
2006-01-05 11:50:00,65.47,65.59,65.47,65.54,17701.231910058606,30.9342,30.9909,30.9342,30.9673,17701.2319
2006-01-05 11:55:00,65.53,65.61,65.5,65.58,33130.008372204284,30.9625,31.0003,30.9484,30.9862,33130.0084
2006-01-05 12:00:00,65.58,65.63,65.48,65.57,30857.552924291354,30.9862,31.0098,30.9389,30.9814,30857.5529
2006-01-05 12:05:00,65.58,65.58,65.48,65.5,24757.80409041981,30.9862,30.9862,30.9389,30.9484,24757.8041
2006-01-05 12:10:00,65.51,65.6,65.48,65.53,25595.024518598257,30.9531,30.9956,30.9389,30.9625,25595.0245
2006-01-05 12:15:00,65.53,65.53,65.43,65.52,22724.55447912929,30.9625,30.9625,30.9153,30.9578,22724.5545
2006-01-05 12:20:00,65.53,65.58,65.47,65.47,39827.77179763187,30.9625,30.9862,30.9342,30.9342,39827.7718
2006-01-05 12:25:00,65.52,65.52,65.41,65.44,27747.87704819997,30.9578,30.9578,30.9058,30.92,27747.877
2006-01-05 12:30:00,65.44,65.47,65.41,65.42,20212.893194593948,30.92,30.9342,30.9058,30.9106,20212.8932
2006-01-05 12:35:00,65.43,65.47,65.38,65.38,15069.967707212058,30.9153,30.9342,30.8917,30.8917,15069.9677
2006-01-05 12:40:00,65.37,65.37,65.26,65.26,21169.7165410836,30.8869,30.8869,30.835,30.835,21169.7165
2006-01-05 12:45:00,65.26,65.28,65.22,65.25,23681.377825618947,30.835,30.8444,30.8161,30.8302,23681.3778
2006-01-05 12:50:00,65.25,65.34,65.23,65.28,15907.188135390505,30.8302,30.8728,30.8208,30.8444,15907.1881
2006-01-05 12:55:00,65.27,65.27,65.19,65.19,12079.894749431887,30.8397,30.8397,30.8019,30.8019,12079.8947
2006-01-05 13:00:00,65.2,65.26,65.18,65.24,9807.439301518958,30.8066,30.835,30.7972,30.8255,9807.4393
2006-01-05 13:05:00,65.24,65.27,65.2,65.26,66977.6342542758,30.8255,30.8397,30.8066,30.835,66977.6343
2006-01-05 13:10:00,65.22,65.27,65.18,65.21,64944.38464298529,30.8161,30.8397,30.7972,30.8113,64944.3846
2006-01-05 13:15:00,65.19,65.27,65.16,65.17,36239.68424829566,30.8019,30.8397,30.7877,30.7924,36239.6842
2006-01-05 13:20:00,65.17,65.22,65.12,65.15,20810.907786149983,30.7924,30.8161,30.7688,30.783,20810.9078
2006-01-05 13:25:00,65.17,65.17,65.03,65.06,17581.6289917474,30.7924,30.7924,30.7263,30.7405,17581.629
2006-01-05 13:30:00,65.07,65.19,65.06,65.19,26791.053701710323,30.7452,30.8019,30.7405,30.8019,26791.0537
2006-01-05 13:35:00,65.19,65.2,65.05,65.09,29781.12665949049,30.8019,30.8066,30.7357,30.7546,29781.1267
2006-01-05 13:40:00,65.1,65.1,65.05,65.07,31216.36167922497,30.7594,30.7594,30.7357,30.7452,31216.3617
2006-01-05 13:45:00,65.06,65.13,65.04,65.05,22126.539887573257,30.7405,30.7735,30.731,30.7357,22126.5399
2006-01-05 13:50:00,65.04,65.11,65.03,65.06,25953.83327353188,30.731,30.7641,30.7263,30.7405,25953.8333
2006-01-05 13:55:00,65.06,65.08,65.05,65.08,9568.233464896544,30.7405,30.7499,30.7357,30.7499,9568.2335
2006-01-05 14:00:00,65.08,65.1,65.02,65.04,20930.51070446119,30.7499,30.7594,30.7216,30.731,20930.5107
2006-01-05 14:05:00,65.03,65.04,65.01,65.02,29541.92082286808,30.7263,30.731,30.7168,30.7216,29541.9208
2006-01-05 14:10:00,65.01,65.02,64.96,65.01,40306.18347087669,30.7168,30.7216,30.6932,30.7168,40306.1835
2006-01-05 14:15:00,65.0,65.02,64.99,65.0,29183.11206793446,30.7121,30.7216,30.7074,30.7121,29183.1121
2006-01-05 14:20:00,65.0,65.0,64.91,64.91,66858.0313359646,30.7121,30.7121,30.6696,30.6696,66858.0313
2006-01-05 14:25:00,64.91,64.96,64.91,64.93,32053.58210740342,30.6696,30.6932,30.6696,30.679,32053.5821
2006-01-05 14:30:00,64.92,64.96,64.87,64.96,38512.13969620859,30.6743,30.6932,30.6507,30.6932,38512.1397
2006-01-05 14:35:00,64.96,65.0,64.94,64.94,36837.69883985169,30.6932,30.7121,30.6838,30.6838,36837.6988
2006-01-05 14:40:00,64.93,64.94,64.86,64.86,30259.53833273532,30.679,30.6838,30.646,30.646,30259.5383
2006-01-05 14:45:00,64.86,64.97,64.85,64.93,51070.4461188853,30.646,30.6979,30.6412,30.679,51070.4461
2006-01-05 14:50:00,64.93,64.95,64.9,64.93,49754.81401746203,30.679,30.6885,30.6649,30.679,49754.814
2006-01-05 14:55:00,64.93,64.98,64.93,64.96,83004.42530797752,30.679,30.7027,30.679,30.6932,83004.4253
2006-01-05 15:00:00,64.96,65.01,64.9,65.0,32651.596698959456,30.6932,30.7168,30.6649,30.7121,32651.5967
2006-01-05 15:05:00,65.0,65.05,64.96,65.04,27987.08288482239,30.7121,30.7357,30.6932,30.731,27987.0829
2006-01-05 15:10:00,65.04,65.04,64.94,64.96,37316.11051309652,30.731,30.731,30.6838,30.6932,37316.1105
2006-01-05 15:15:00,64.96,65.0,64.96,65.0,27628.27412988877,30.6932,30.7121,30.6932,30.7121,27628.2741
2006-01-05 15:20:00,64.99,65.08,64.99,65.07,42339.433082167205,30.7074,30.7499,30.7074,30.7452,42339.4331
2006-01-05 15:25:00,65.07,65.11,65.03,65.1,48199.97607941634,30.7452,30.7641,30.7263,30.7594,48199.9761
2006-01-05 15:30:00,65.09,65.13,65.09,65.11,57768.209544312886,30.7546,30.7735,30.7546,30.7641,57768.2095
2006-01-05 15:35:00,65.11,65.11,65.07,65.1,36000.47841167325,30.7641,30.7641,30.7452,30.7594,36000.4784
2006-01-05 15:40:00,65.11,65.11,65.03,65.04,49874.41693577324,30.7641,30.7641,30.7263,30.731,49874.4169
2006-01-05 15:45:00,65.04,65.16,65.04,65.15,110752.30235617748,30.731,30.7877,30.731,30.783,110752.3024
2006-01-05 15:50:00,65.16,65.17,65.1,65.16,60638.67958378185,30.7877,30.7924,30.7594,30.7877,60638.6796
2006-01-05 15:55:00,65.17,65.19,65.13,65.18,124506.63796196628,30.7924,30.8019,30.7735,30.7972,124506.638
2006-01-06 09:30:00,65.75,65.78,65.47,65.47,82047.60196148786,31.0665,31.0807,30.9342,30.9342,82047.602
2006-01-06 09:35:00,65.47,65.71,65.38,65.5,48917.593589283584,30.9342,31.0476,30.8917,30.9484,48917.5936
2006-01-06 09:40:00,65.5,65.58,65.27,65.34,63748.35545987322,30.9484,30.9862,30.8397,30.8728,63748.3555
2006-01-06 09:45:00,65.37,65.39,65.24,65.34,43415.85934696807,30.8869,30.8964,30.8255,30.8728,43415.8593
2006-01-06 09:50:00,65.32,65.4,65.3,65.35,48678.38775266117,30.8633,30.9011,30.8539,30.8775,48678.3878
2006-01-06 09:55:00,65.35,65.35,65.13,65.22,44372.682693457726,30.8775,30.8775,30.7735,30.8161,44372.6827
2006-01-06 10:00:00,65.21,65.24,64.91,65.22,54299.724913287886,30.8113,30.8255,30.6696,30.8161,54299.7249
2006-01-06 10:05:00,65.21,65.21,65.07,65.12,42219.830163856,30.8113,30.8113,30.7452,30.7688,42219.8302
2006-01-06 10:10:00,65.12,65.15,65.06,65.06,32412.390862337044,30.7688,30.783,30.7405,30.7405,32412.3909
2006-01-06 10:15:00,65.07,65.16,65.02,65.02,27149.862456643943,30.7452,30.7877,30.7216,30.7216,27149.8625
2006-01-06 10:20:00,65.04,65.12,65.04,65.06,34206.43463700514,30.731,30.7688,30.731,30.7405,34206.4346
2006-01-06 10:25:00,65.05,65.14,65.02,65.11,43057.05059203445,30.7357,30.7783,30.7216,30.7641,43057.0506
2006-01-06 10:30:00,65.16,65.3,65.14,65.27,24398.995335486183,30.7877,30.8539,30.7783,30.8397,24398.9953
2006-01-06 10:35:00,65.27,65.37,65.27,65.32,228082.76521947136,30.8397,30.8869,30.8397,30.8633,228082.7652
2006-01-06 10:40:00,65.33,65.37,65.3,65.32,22604.951560818085,30.868,30.8869,30.8539,30.8633,22604.9516
2006-01-06 10:45:00,65.32,65.4,65.28,65.38,32412.390862337044,30.8633,30.9011,30.8444,30.8917,32412.3909
2006-01-06 10:50:00,65.38,65.47,65.38,65.42,27508.671211577563,30.8917,30.9342,30.8917,30.9106,27508.6712
2006-01-06 10:55:00,65.43,65.47,65.33,65.33,21169.7165410836,30.9153,30.9342,30.868,30.868,21169.7165
2006-01-06 11:00:00,65.33,65.34,65.12,65.18,20571.70194952757,30.868,30.8728,30.7688,30.7972,20571.7019
2006-01-06 11:05:00,65.19,65.23,65.15,65.21,9448.630546585337,30.8019,30.8208,30.783,30.8113,9448.6305
2006-01-06 11:10:00,65.21,65.22,65.09,65.13,15189.570625523264,30.8113,30.8161,30.7546,30.7735,15189.5706
2006-01-06 11:15:00,65.15,65.17,65.11,65.12,39349.36012438704,30.783,30.7924,30.7641,30.7688,39349.3601
2006-01-06 11:20:00,65.12,65.43,65.12,65.42,46166.726468125824,30.7688,30.9153,30.7688,30.9106,46166.7265
2006-01-06 11:25:00,65.4,65.47,65.33,65.41,28824.30331300084,30.9011,30.9342,30.868,30.9058,28824.3033
2006-01-06 11:30:00,65.42,65.44,65.37,65.39,19973.687357971536,30.9106,30.92,30.8869,30.8964,19973.6874
2006-01-06 11:35:00,65.38,65.47,65.37,65.4,22006.93696926205,30.8917,30.9342,30.8869,30.9011,22006.937
2006-01-06 11:40:00,65.4,65.41,65.36,65.41,22365.74572419568,30.9011,30.9058,30.8822,30.9058,22365.7457
2006-01-06 11:45:00,65.41,65.42,65.37,65.39,40306.18347087669,30.9058,30.9106,30.8869,30.8964,40306.1835
2006-01-06 11:50:00,65.39,65.41,65.36,65.37,17820.834828369814,30.8964,30.9058,30.8822,30.8869,17820.8348
2006-01-06 11:55:00,65.37,65.4,65.37,65.39,33249.61129051549,30.8869,30.9011,30.8869,30.8964,33249.6113
2006-01-06 12:00:00,65.39,65.53,65.39,65.51,72120.55974165771,30.8964,30.9625,30.8964,30.9531,72120.5597
2006-01-06 12:05:00,65.51,65.53,65.42,65.44,32771.199617270664,30.9531,30.9625,30.9106,30.92,32771.1996
2006-01-06 12:10:00,65.45,65.53,65.41,65.46,30857.552924291354,30.9247,30.9625,30.9058,30.9295,30857.5529
2006-01-06 12:15:00,65.49,65.54,65.46,65.53,17342.423155124987,30.9436,30.9673,30.9295,30.9625,17342.4232
2006-01-06 12:20:00,65.53,65.62,65.53,65.61,13754.33560578878,30.9625,31.0051,30.9625,31.0003,13754.3356
2006-01-06 12:25:00,65.62,65.63,65.58,65.6,11003.468484631025,31.0051,31.0098,30.9862,30.9956,11003.4685
2006-01-06 12:30:00,65.58,65.69,65.58,65.68,31335.964597536185,30.9862,31.0381,30.9862,31.0334,31335.9646
2006-01-06 12:35:00,65.69,65.69,65.58,65.59,53940.91615835427,31.0381,31.0381,30.9862,30.9909,53940.9162
2006-01-06 12:40:00,65.58,65.62,65.53,65.62,30498.74416935773,30.9862,31.0051,30.9625,31.0051,30498.7442
2006-01-06 12:45:00,65.62,65.62,65.54,65.54,17222.82023681378,31.0051,31.0051,30.9673,30.9673,17222.8202
2006-01-06 12:50:00,65.54,65.54,65.44,65.51,25953.83327353188,30.9673,30.9673,30.92,30.9531,25953.8333
2006-01-06 12:55:00,65.51,65.53,65.47,65.47,10525.0568113862,30.9531,30.9625,30.9342,30.9342,10525.0568
2006-01-06 13:00:00,65.47,65.48,65.42,65.42,11960.29183112068,30.9342,30.9389,30.9106,30.9106,11960.2918
2006-01-06 13:05:00,65.42,65.53,65.41,65.46,17820.834828369814,30.9106,30.9625,30.9058,30.9295,17820.8348
2006-01-06 13:10:00,65.47,65.48,65.43,65.46,13395.526850855162,30.9342,30.9389,30.9153,30.9295,13395.5269
2006-01-06 13:15:00,65.45,65.51,65.45,65.49,27628.27412988877,30.9247,30.9531,30.9247,30.9436,27628.2741
2006-01-06 13:20:00,65.5,65.61,65.48,65.61,35522.06673842842,30.9484,31.0003,30.9389,31.0003,35522.0667
2006-01-06 13:25:00,65.62,65.62,65.57,65.58,18060.040664992222,31.0051,31.0051,30.9814,30.9862,18060.0407
2006-01-06 13:30:00,65.6,65.6,65.56,65.56,13036.718095921542,30.9956,30.9956,30.9767,30.9767,13036.7181
2006-01-06 13:35:00,65.56,65.62,65.56,65.61,12797.512259299128,30.9767,31.0051,30.9767,31.0003,12797.5123
2006-01-06 13:40:00,65.6,65.6,65.53,65.54,13873.938524099987,30.9956,30.9956,30.9625,30.9673,13873.9385
2006-01-06 13:45:00,65.54,65.67,65.53,65.63,20930.51070446119,30.9673,31.0287,30.9625,31.0098,20930.5107
2006-01-06 13:50:00,65.63,65.79,65.63,65.78,42698.24183710082,31.0098,31.0854,31.0098,31.0807,42698.2418
2006-01-06 13:55:00,65.78,65.83,65.77,65.77,30737.950005980147,31.0807,31.1043,31.0759,31.0759,30737.95
2006-01-06 14:00:00,65.78,65.82,65.76,65.77,19495.27568472671,31.0807,31.0996,31.0712,31.0759,19495.2757
2006-01-06 14:05:00,65.73,65.84,65.72,65.83,28585.097476378425,31.057,31.109,31.0523,31.1043,28585.0975
2006-01-06 14:10:00,65.83,65.83,65.79,65.83,10764.262648008613,31.1043,31.1043,31.0854,31.1043,10764.2626
2006-01-06 14:15:00,65.83,65.97,65.83,65.89,72718.57433321374,31.1043,31.1704,31.1043,31.1326,72718.5743
2006-01-06 14:20:00,65.9,65.95,65.88,65.9,27747.87704819997,31.1374,31.161,31.1279,31.1374,27747.877
2006-01-06 14:25:00,65.89,65.89,65.78,65.84,29063.509149623253,31.1326,31.1326,31.0807,31.109,29063.5091
2006-01-06 14:30:00,65.84,65.85,65.79,65.8,29302.714986245664,31.109,31.1137,31.0854,31.0901,29302.715
2006-01-06 14:35:00,65.8,65.86,65.78,65.84,17581.6289917474,31.0901,31.1185,31.0807,31.109,17581.629
2006-01-06 14:40:00,65.84,65.86,65.79,65.84,24997.00992704222,31.109,31.1185,31.0854,31.109,24997.0099
2006-01-06 14:45:00,65.84,65.87,65.82,65.82,10166.248056452578,31.109,31.1232,31.0996,31.0996,10166.2481
2006-01-06 14:50:00,65.81,65.85,65.81,65.84,49994.01985408444,31.0948,31.1137,31.0948,31.109,49994.0199
2006-01-06 14:55:00,65.83,65.88,65.8,65.8,28226.28872144481,31.1043,31.1279,31.0901,31.0901,28226.2887
2006-01-06 15:00:00,65.81,65.82,65.77,65.8,64585.57588805167,31.0948,31.0996,31.0759,31.0901,64585.5759
2006-01-06 15:05:00,65.81,65.84,65.68,65.69,28226.28872144481,31.0948,31.109,31.0334,31.0381,28226.2887
2006-01-06 15:10:00,65.67,65.79,65.67,65.78,12558.306422676716,31.0287,31.0854,31.0287,31.0807,12558.3064
2006-01-06 15:15:00,65.77,65.78,65.71,65.74,19734.481521349124,31.0759,31.0807,31.0476,31.0618,19734.4815
2006-01-06 15:20:00,65.73,65.83,65.73,65.76,22246.142805884465,31.057,31.1043,31.057,31.0712,22246.1428
2006-01-06 15:25:00,65.75,65.82,65.73,65.74,23561.77490730774,31.0665,31.0996,31.057,31.0618,23561.7749
2006-01-06 15:30:00,65.74,65.77,65.73,65.73,45090.300203324965,31.0618,31.0759,31.057,31.057,45090.3002
2006-01-06 15:35:00,65.73,65.76,65.71,65.73,50711.63736395168,31.057,31.0712,31.0476,31.057,50711.6374
2006-01-06 15:40:00,65.73,65.79,65.72,65.72,55376.151178088745,31.057,31.0854,31.0523,31.0523,55376.1512
2006-01-06 15:45:00,65.72,65.82,65.68,65.68,66260.01674440857,31.0523,31.0996,31.0334,31.0334,66260.0167
2006-01-06 15:50:00,65.68,65.69,65.66,65.67,47003.94689630428,31.0334,31.0381,31.024,31.0287,47003.9469
2006-01-06 15:55:00,65.67,65.73,65.65,65.73,119483.3153928956,31.0287,31.057,31.0192,31.057,119483.3154
2006-01-09 09:30:00,65.63,65.95,65.6,65.73,83124.02822628872,31.0098,31.161,30.9956,31.057,83124.0282
2006-01-09 09:35:00,65.73,65.98,65.72,65.98,30618.347087668943,31.057,31.1752,31.0523,31.1752,30618.3471
2006-01-09 09:40:00,65.97,66.04,65.88,65.88,48678.38775266117,31.1704,31.2035,31.1279,31.1279,48678.3878
2006-01-09 09:45:00,65.88,65.94,65.8,65.86,18299.24650161464,31.1279,31.1563,31.0901,31.1185,18299.2465
2006-01-09 09:50:00,65.86,65.93,65.8,65.8,39110.15428776462,31.1185,31.1515,31.0901,31.0901,39110.1543
2006-01-09 09:55:00,65.83,65.99,65.81,65.81,40186.58055256549,31.1043,31.1799,31.0948,31.0948,40186.5806
2006-01-09 10:00:00,65.82,65.88,65.73,65.77,40066.97763425428,31.0996,31.1279,31.057,31.0759,40066.9776
2006-01-09 10:05:00,65.74,65.74,65.63,65.67,22844.1573974405,31.0618,31.0618,31.0098,31.0287,22844.1574
2006-01-09 10:10:00,65.72,65.72,65.62,65.65,36598.49300322928,31.0523,31.0523,31.0051,31.0192,36598.493
2006-01-09 10:15:00,65.64,65.75,65.62,65.68,19256.069848104296,31.0145,31.0665,31.0051,31.0334,19256.0698
2006-01-09 10:20:00,65.67,65.7,65.62,65.66,19734.481521349124,31.0287,31.0429,31.0051,31.024,19734.4815
2006-01-09 10:25:00,65.65,65.76,65.64,65.73,22246.142805884465,31.0192,31.0712,31.0145,31.057,22246.1428
2006-01-09 10:30:00,65.72,65.81,65.72,65.75,26312.642028465496,31.0523,31.0948,31.0523,31.0665,26312.642
2006-01-09 10:35:00,65.74,65.75,65.62,65.64,11481.880157875852,31.0618,31.0665,31.0051,31.0145,11481.8802
2006-01-09 10:40:00,65.64,65.72,65.63,65.72,11003.468484631025,31.0145,31.0523,31.0098,31.0523,11003.4685
2006-01-09 10:45:00,65.72,65.74,65.65,65.72,15667.982298768093,31.0523,31.0618,31.0192,31.0523,15667.9823
2006-01-09 10:50:00,65.73,65.78,65.7,65.73,24398.995335486183,31.057,31.0807,31.0429,31.057,24398.9953
2006-01-09 10:55:00,65.74,65.86,65.73,65.83,22604.951560818085,31.0618,31.1185,31.057,31.1043,22604.9516
2006-01-09 11:00:00,65.83,65.88,65.82,65.83,24638.2011721086,31.1043,31.1279,31.0996,31.1043,24638.2012
2006-01-09 11:05:00,65.82,65.86,65.8,65.8,29781.12665949049,31.0996,31.1185,31.0901,31.0901,29781.1267
2006-01-09 11:10:00,65.81,65.83,65.8,65.82,19375.6727664155,31.0948,31.1043,31.0901,31.0996,19375.6728
2006-01-09 11:15:00,65.82,65.83,65.81,65.82,15428.776462145675,31.0996,31.1043,31.0948,31.0996,15428.7765
2006-01-09 11:20:00,65.81,65.9,65.81,65.82,22006.93696926205,31.0948,31.1374,31.0948,31.0996,22006.937
2006-01-09 11:25:00,65.83,66.01,65.81,65.93,32890.80253558187,31.1043,31.1893,31.0948,31.1515,32890.8025
2006-01-09 11:30:00,65.99,65.99,65.87,65.91,15069.967707212058,31.1799,31.1799,31.1232,31.1421,15069.9677
2006-01-09 11:35:00,65.9,65.97,65.89,65.96,11242.674321253438,31.1374,31.1704,31.1326,31.1657,11242.6743
2006-01-09 11:40:00,65.95,66.02,65.93,65.99,25953.83327353188,31.161,31.1941,31.1515,31.1799,25953.8333
2006-01-09 11:45:00,65.99,66.0,65.94,65.96,7654.586771917236,31.1799,31.1846,31.1563,31.1657,7654.5868
2006-01-09 11:50:00,65.96,65.96,65.88,65.9,10764.262648008613,31.1657,31.1657,31.1279,31.1374,10764.2626
2006-01-09 11:55:00,65.93,65.99,65.92,65.99,7893.792608539648,31.1515,31.1799,31.1468,31.1799,7893.7926
2006-01-09 12:00:00,65.99,66.02,65.96,65.99,19614.87860303792,31.1799,31.1941,31.1657,31.1799,19614.8786
2006-01-09 12:05:00,65.98,66.05,65.97,66.04,12917.115177610334,31.1752,31.2082,31.1704,31.2035,12917.1152
2006-01-09 12:10:00,66.04,66.09,66.04,66.09,36718.09592154049,31.2035,31.2271,31.2035,31.2271,36718.0959
2006-01-09 12:15:00,66.08,66.14,66.07,66.14,34565.24339193876,31.2224,31.2508,31.2177,31.2508,34565.2434
2006-01-09 12:20:00,66.14,66.2,66.14,66.19,41621.815572299965,31.2508,31.2791,31.2508,31.2744,41621.8156
2006-01-09 12:25:00,66.19,66.22,66.19,66.21,17581.6289917474,31.2744,31.2886,31.2744,31.2838,17581.629
2006-01-09 12:30:00,66.21,66.22,66.15,66.19,17462.026073436195,31.2838,31.2886,31.2555,31.2744,17462.0261
2006-01-09 12:35:00,66.18,66.18,66.15,66.16,6219.351752182753,31.2697,31.2697,31.2555,31.2602,6219.3518
2006-01-09 12:40:00,66.16,66.34,66.16,66.28,27269.46537495515,31.2602,31.3453,31.2602,31.3169,27269.4654
2006-01-09 12:45:00,66.33,66.33,66.27,66.3,29063.509149623253,31.3405,31.3405,31.3122,31.3264,29063.5091
2006-01-09 12:50:00,66.3,66.39,66.29,66.38,31933.979189092217,31.3264,31.3689,31.3216,31.3642,31933.9792
2006-01-09 12:55:00,66.38,66.42,65.74,66.42,33728.02296376032,31.3642,31.3831,31.0618,31.3831,33728.023
2006-01-09 13:00:00,66.43,66.43,66.39,66.42,27987.08288482239,31.3878,31.3878,31.3689,31.3831,27987.0829
2006-01-09 13:05:00,66.4,66.4,66.32,66.34,17940.43774668102,31.3736,31.3736,31.3358,31.3453,17940.4377
2006-01-09 13:10:00,66.33,66.42,66.32,66.35,33249.61129051549,31.3405,31.3831,31.3358,31.35,33249.6113
2006-01-09 13:15:00,66.36,66.75,66.31,66.35,24040.186580552567,31.3547,31.539,31.3311,31.35,24040.1866
2006-01-09 13:20:00,66.35,66.39,66.34,66.34,28106.6858031336,31.35,31.3689,31.3453,31.3453,28106.6858
2006-01-09 13:25:00,66.33,66.33,66.22,66.22,32053.58210740342,31.3405,31.3405,31.2886,31.2886,32053.5821
2006-01-09 13:30:00,66.21,66.23,66.19,66.19,20810.907786149983,31.2838,31.2933,31.2744,31.2744,20810.9078
2006-01-09 13:35:00,66.19,66.3,66.14,66.3,39229.75720607583,31.2744,31.3264,31.2508,31.3264,39229.7572
2006-01-09 13:40:00,66.3,66.3,66.21,66.29,30498.74416935773,31.3264,31.3264,31.2838,31.3216,30498.7442
2006-01-09 13:45:00,66.27,66.29,66.24,66.26,19136.46692979309,31.3122,31.3216,31.298,31.3075,19136.4669
2006-01-09 13:50:00,66.25,66.34,66.24,66.27,37316.11051309652,31.3027,31.3453,31.298,31.3122,37316.1105
2006-01-09 13:55:00,66.3,66.3,66.23,66.26,10644.659729697403,31.3264,31.3264,31.2933,31.3075,10644.6597
2006-01-09 14:00:00,66.25,66.26,66.22,66.24,14352.350197344816,31.3027,31.3075,31.2886,31.298,14352.3502
2006-01-09 14:05:00,66.25,66.29,66.23,66.25,10285.850974763784,31.3027,31.3216,31.2933,31.3027,10285.851
2006-01-09 14:10:00,66.25,66.3,66.21,66.24,18538.452338237053,31.3027,31.3264,31.2838,31.298,18538.4523
2006-01-09 14:15:00,66.24,66.26,66.19,66.2,11003.468484631025,31.298,31.3075,31.2744,31.2791,11003.4685
2006-01-09 14:20:00,66.19,66.23,66.14,66.19,22963.760315751704,31.2744,31.2933,31.2508,31.2744,22963.7603
2006-01-09 14:25:00,66.19,66.19,66.13,66.13,27149.862456643943,31.2744,31.2744,31.246,31.246,27149.8625
2006-01-09 14:30:00,66.13,66.13,66.01,66.05,24638.2011721086,31.246,31.246,31.1893,31.2082,24638.2012
2006-01-09 14:35:00,66.05,66.06,65.97,65.97,22006.93696926205,31.2082,31.213,31.1704,31.1704,22006.937
2006-01-09 14:40:00,65.97,65.99,65.93,65.98,17820.834828369814,31.1704,31.1799,31.1515,31.1752,17820.8348
2006-01-09 14:45:00,65.96,65.97,65.86,65.89,37914.12510465256,31.1657,31.1704,31.1185,31.1326,37914.1251
2006-01-09 14:50:00,65.9,65.95,65.9,65.93,19375.6727664155,31.1374,31.161,31.1374,31.1515,19375.6728
2006-01-09 14:55:00,65.94,65.94,65.9,65.93,12917.115177610334,31.1563,31.1563,31.1374,31.1515,12917.1152
2006-01-09 15:00:00,65.93,65.95,65.86,65.88,31335.964597536185,31.1515,31.161,31.1185,31.1279,31335.9646
2006-01-09 15:05:00,65.87,65.98,65.87,65.93,22006.93696926205,31.1232,31.1752,31.1232,31.1515,22006.937
2006-01-09 15:10:00,65.96,65.99,65.88,65.88,27389.06829326636,31.1657,31.1799,31.1279,31.1279,27389.0683
2006-01-09 15:15:00,65.88,65.88,65.81,65.82,31575.1704341586,31.1279,31.1279,31.0948,31.0996,31575.1704
2006-01-09 15:20:00,65.83,65.89,65.8,65.87,25355.81868197584,31.1043,31.1326,31.0901,31.1232,25355.8187
2006-01-09 15:25:00,65.88,65.88,65.87,65.88,16983.614400191367,31.1279,31.1279,31.1232,31.1279,16983.6144
2006-01-09 15:30:00,65.88,66.03,65.88,66.02,61236.694175337885,31.1279,31.1988,31.1279,31.1941,61236.6942
2006-01-09 15:35:00,66.01,66.09,66.0,66.02,45090.300203324965,31.1893,31.2271,31.1846,31.1941,45090.3002
2006-01-09 15:40:00,66.01,66.09,65.99,66.09,31455.56751584739,31.1893,31.2271,31.1799,31.2271,31455.5675
2006-01-09 15:45:00,66.09,66.19,66.04,66.05,58725.03289080254,31.2271,31.2744,31.2035,31.2082,58725.0329
2006-01-09 15:50:00,66.05,66.05,65.95,66.0,43057.05059203445,31.2082,31.2082,31.161,31.1846,43057.0506
2006-01-09 15:55:00,66.0,66.06,65.99,66.04,48439.18191603875,31.1846,31.213,31.1799,31.2035,48439.1819
2006-01-10 09:30:00,66.05,66.06,65.89,65.91,102021.2893194594,31.2082,31.213,31.1326,31.1421,102021.2893
2006-01-10 09:35:00,65.94,65.95,65.76,65.84,32412.390862337044,31.1563,31.161,31.0712,31.109,32412.3909
2006-01-10 09:40:00,65.78,65.97,65.78,65.93,38392.53677789738,31.0807,31.1704,31.0807,31.1515,38392.5368
2006-01-10 09:45:00,65.93,65.93,65.73,65.75,40066.97763425428,31.1515,31.1515,31.057,31.0665,40066.9776
2006-01-10 09:50:00,65.75,65.77,65.61,65.63,57409.40078937927,31.0665,31.0759,31.0003,31.0098,57409.4008
2006-01-10 09:55:00,65.68,65.78,65.68,65.76,30618.347087668943,31.0334,31.0807,31.0334,31.0712,30618.3471
2006-01-10 10:00:00,65.76,65.94,65.76,65.86,50831.24028226289,31.0712,31.1563,31.0712,31.1185,50831.2403
2006-01-10 10:05:00,65.84,65.88,65.22,65.81,33847.62588207152,31.109,31.1279,30.8161,31.0948,33847.6259
2006-01-10 10:10:00,65.77,65.83,65.64,65.77,38870.94845114221,31.0759,31.1043,31.0145,31.0759,38870.9485
2006-01-10 10:15:00,65.76,65.83,65.73,65.73,22246.142805884465,31.0712,31.1043,31.057,31.057,22246.1428
2006-01-10 10:20:00,65.73,65.85,65.73,65.83,20571.70194952757,31.057,31.1137,31.057,31.1043,20571.7019
2006-01-10 10:25:00,65.87,65.87,65.73,65.78,16385.599808635332,31.1232,31.1232,31.057,31.0807,16385.5998
2006-01-10 10:30:00,65.78,65.83,65.72,65.73,25834.23035522067,31.0807,31.1043,31.0523,31.057,25834.2304
2006-01-10 10:35:00,65.73,65.84,65.72,65.78,13036.718095921542,31.057,31.109,31.0523,31.0807,13036.7181
2006-01-10 10:40:00,65.78,65.78,65.71,65.74,41861.02140892238,31.0807,31.0807,31.0476,31.0618,41861.0214
2006-01-10 10:45:00,65.75,65.77,65.73,65.75,27508.671211577563,31.0665,31.0759,31.057,31.0665,27508.6712
2006-01-10 10:50:00,65.76,65.78,65.71,65.75,26432.244946776704,31.0712,31.0807,31.0476,31.0665,26432.2449
2006-01-10 10:55:00,65.76,65.8,65.76,65.8,9687.83638320775,31.0712,31.0901,31.0712,31.0901,9687.8364
2006-01-10 11:00:00,65.78,65.79,65.71,65.76,26671.45078339912,31.0807,31.0854,31.0476,31.0712,26671.4508
2006-01-10 11:05:00,65.76,65.77,65.68,65.71,26073.436191843084,31.0712,31.0759,31.0334,31.0476,26073.4362
2006-01-10 11:10:00,65.7,65.71,65.63,65.65,18658.05525654826,31.0429,31.0476,31.0098,31.0192,18658.0553
2006-01-10 11:15:00,65.64,65.67,65.63,65.67,18538.452338237053,31.0145,31.0287,31.0098,31.0287,18538.4523
2006-01-10 11:20:00,65.67,65.68,65.63,65.63,9927.042219830164,31.0287,31.0334,31.0098,31.0098,9927.0422
2006-01-10 11:25:00,65.66,65.66,65.54,65.54,17462.026073436195,31.024,31.024,30.9673,30.9673,17462.0261
2006-01-10 11:30:00,65.53,65.64,65.53,65.61,20691.30486783877,30.9625,31.0145,30.9625,31.0003,20691.3049
2006-01-10 11:35:00,65.61,65.64,65.6,65.61,16385.599808635332,31.0003,31.0145,30.9956,31.0003,16385.5998
2006-01-10 11:40:00,65.61,65.75,65.61,65.71,20691.30486783877,31.0003,31.0665,31.0003,31.0476,20691.3049
2006-01-10 11:45:00,65.72,65.73,65.68,65.68,27867.479966511182,31.0523,31.057,31.0334,31.0334,27867.48
2006-01-10 11:50:00,65.69,65.7,65.63,65.65,15189.570625523264,31.0381,31.0429,31.0098,31.0192,15189.5706
2006-01-10 11:55:00,65.65,65.66,65.59,65.6,7654.586771917236,31.0192,31.024,30.9909,30.9956,7654.5868
2006-01-10 12:00:00,65.62,65.68,65.59,65.68,15548.379380456883,31.0051,31.0334,30.9909,31.0334,15548.3794
2006-01-10 12:05:00,65.64,65.7,65.63,65.7,25953.83327353188,31.0145,31.0429,31.0098,31.0429,25953.8333
2006-01-10 12:10:00,65.71,65.78,65.68,65.76,31933.979189092217,31.0476,31.0807,31.0334,31.0712,31933.9792
2006-01-10 12:15:00,65.77,65.87,65.77,65.82,30139.935414424115,31.0759,31.1232,31.0759,31.0996,30139.9354
2006-01-10 12:20:00,65.82,65.85,65.75,65.78,21050.1136227724,31.0996,31.1137,31.0665,31.0807,21050.1136
2006-01-10 12:25:00,65.78,65.8,65.72,65.73,5142.925487381893,31.0807,31.0901,31.0523,31.057,5142.9255
2006-01-10 12:30:00,65.73,65.73,65.67,65.67,12917.115177610334,31.057,31.057,31.0287,31.0287,12917.1152
2006-01-10 12:35:00,65.69,65.73,65.65,65.65,46286.32938643703,31.0381,31.057,31.0192,31.0192,46286.3294
2006-01-10 12:40:00,65.68,65.68,65.59,65.6,15667.982298768093,31.0334,31.0334,30.9909,30.9956,15667.9823
2006-01-10 12:45:00,65.6,65.61,65.51,65.58,20212.893194593948,30.9956,31.0003,30.9531,30.9862,20212.8932
2006-01-10 12:50:00,65.58,65.63,65.56,65.58,16385.599808635332,30.9862,31.0098,30.9767,30.9862,16385.5998
2006-01-10 12:55:00,65.58,65.58,65.56,65.56,4903.719650759479,30.9862,30.9862,30.9767,30.9767,4903.7197
2006-01-10 13:00:00,65.56,65.6,65.56,65.59,4186.102140892238,30.9767,30.9956,30.9767,30.9909,4186.1021
2006-01-10 13:05:00,65.6,65.6,65.53,65.59,14830.761870589644,30.9956,30.9956,30.9625,30.9909,14830.7619
2006-01-10 13:10:00,65.58,65.66,65.58,65.63,14113.144360722405,30.9862,31.024,30.9862,31.0098,14113.1444
2006-01-10 13:15:00,65.63,65.63,65.58,65.62,7176.175098672408,31.0098,31.0098,30.9862,31.0051,7176.1751
2006-01-10 13:20:00,65.63,65.73,65.63,65.66,16026.79105370171,31.0098,31.057,31.0098,31.024,16026.7911
2006-01-10 13:25:00,65.68,65.74,65.68,65.73,13275.923932543954,31.0334,31.0618,31.0334,31.057,13275.9239
2006-01-10 13:30:00,65.74,65.77,65.64,65.69,22365.74572419568,31.0618,31.0759,31.0145,31.0381,22365.7457
2006-01-10 13:35:00,65.68,65.68,65.65,65.65,5023.322569070686,31.0334,31.0334,31.0192,31.0192,5023.3226
2006-01-10 13:40:00,65.64,65.64,65.62,65.63,15189.570625523264,31.0145,31.0145,31.0051,31.0098,15189.5706
2006-01-10 13:45:00,65.63,65.64,65.57,65.59,17940.43774668102,31.0098,31.0145,30.9814,30.9909,17940.4377
2006-01-10 13:50:00,65.59,65.63,65.58,65.6,12079.894749431887,30.9909,31.0098,30.9862,30.9956,12079.8947
2006-01-10 13:55:00,65.58,65.58,65.42,65.53,65781.60507116374,30.9862,30.9862,30.9106,30.9625,65781.6051
2006-01-10 14:00:00,65.52,65.55,65.48,65.53,38392.53677789738,30.9578,30.972,30.9389,30.9625,38392.5368
2006-01-10 14:05:00,65.53,65.53,65.5,65.53,21528.525296017226,30.9625,30.9625,30.9484,30.9625,21528.5253
2006-01-10 14:10:00,65.52,65.53,65.46,65.51,27149.862456643943,30.9578,30.9625,30.9295,30.9531,27149.8625
2006-01-10 14:15:00,65.49,65.58,65.48,65.58,8850.615955029303,30.9436,30.9862,30.9389,30.9862,8850.616
2006-01-10 14:20:00,65.58,65.59,65.54,65.54,24279.39241717498,30.9862,30.9909,30.9673,30.9673,24279.3924
2006-01-10 14:25:00,65.56,65.56,65.42,65.43,39708.168879320656,30.9767,30.9767,30.9106,30.9153,39708.1689
2006-01-10 14:30:00,65.42,65.44,65.37,65.39,44731.49144839135,30.9106,30.92,30.8869,30.8964,44731.4914
2006-01-10 14:35:00,65.38,65.4,65.28,65.37,33130.008372204284,30.8917,30.9011,30.8444,30.8869,33130.0084
2006-01-10 14:40:00,65.37,65.41,65.31,65.36,24877.407008731014,30.8869,30.9058,30.8586,30.8822,24877.407
2006-01-10 14:45:00,65.36,65.46,65.35,65.42,22365.74572419568,30.8822,30.9295,30.8775,30.9106,22365.7457
2006-01-10 14:50:00,65.42,65.42,65.34,65.37,43894.271020212895,30.9106,30.9106,30.8728,30.8869,43894.271
2006-01-10 14:55:00,65.37,65.42,65.37,65.42,54180.12199497668,30.8869,30.9106,30.8869,30.9106,54180.122
2006-01-10 15:00:00,65.42,65.51,65.42,65.47,23920.58366224136,30.9106,30.9531,30.9106,30.9342,23920.5837
2006-01-10 15:05:00,65.47,65.47,65.46,65.46,29183.11206793446,30.9342,30.9342,30.9295,30.9295,29183.1121
2006-01-10 15:10:00,65.45,65.45,65.37,65.43,32651.596698959456,30.9247,30.9247,30.8869,30.9153,32651.5967
2006-01-10 15:15:00,65.41,65.48,65.41,65.48,32292.78794402584,30.9058,30.9389,30.9058,30.9389,32292.7879
2006-01-10 15:20:00,65.47,65.53,65.44,65.53,40784.59514412152,30.9342,30.9625,30.92,30.9625,40784.5951
2006-01-10 15:25:00,65.53,65.58,65.47,65.55,38751.345532831,30.9625,30.9862,30.9342,30.972,38751.3455
2006-01-10 15:30:00,65.57,65.63,65.53,65.54,36598.49300322928,30.9814,31.0098,30.9625,30.9673,36598.493
2006-01-10 15:35:00,65.54,65.55,65.52,65.55,34206.43463700514,30.9673,30.972,30.9578,30.972,34206.4346
2006-01-10 15:40:00,65.55,65.63,65.55,65.62,43535.46226527928,30.972,31.0098,30.972,31.0051,43535.4623
2006-01-10 15:45:00,65.61,65.72,65.6,65.68,58844.635809113744,31.0003,31.0523,30.9956,31.0334,58844.6358
2006-01-10 15:50:00,65.7,65.7,65.62,65.68,47960.77024279393,31.0429,31.0429,31.0051,31.0334,47960.7702
2006-01-10 15:55:00,65.68,65.68,65.63,65.66,89821.79165171631,31.0334,31.0334,31.0098,31.024,89821.7917
2006-01-11 09:30:00,65.58,65.68,65.56,65.56,89223.77706016027,30.9862,31.0334,30.9767,30.9767,89223.7771
2006-01-11 09:35:00,65.6,65.6,65.33,65.33,16265.996890324124,30.9956,30.9956,30.868,30.868,16265.9969
2006-01-11 09:40:00,65.34,65.42,65.28,65.42,27747.87704819997,30.8728,30.9106,30.8444,30.9106,27747.877
2006-01-11 09:45:00,65.4,65.42,65.28,65.42,41023.80098074393,30.9011,30.9106,30.8444,30.9106,41023.801
2006-01-11 09:50:00,65.42,65.49,65.42,65.47,27867.479966511182,30.9106,30.9436,30.9106,30.9342,27867.48
2006-01-11 09:55:00,65.47,65.66,65.45,65.66,34684.84631024997,30.9342,31.024,30.9247,31.024,34684.8463
2006-01-11 10:00:00,65.67,65.72,65.62,65.65,30618.347087668943,31.0287,31.0523,31.0051,31.0192,30618.3471
2006-01-11 10:05:00,65.66,65.75,65.64,65.72,23083.363234062912,31.024,31.0665,31.0145,31.0523,23083.3632
2006-01-11 10:10:00,65.71,65.72,65.55,65.55,35402.46382011721,31.0476,31.0523,30.972,30.972,35402.4638
2006-01-11 10:15:00,65.55,65.62,65.52,65.59,21169.7165410836,30.972,31.0051,30.9578,30.9909,21169.7165
2006-01-11 10:20:00,65.59,65.77,65.59,65.75,42578.63891878962,30.9909,31.0759,30.9909,31.0665,42578.6389
2006-01-11 10:25:00,65.75,65.75,65.66,65.68,14232.747279033609,31.0665,31.0665,31.024,31.0334,14232.7473
2006-01-11 10:30:00,65.68,65.77,65.63,65.64,36120.08132998445,31.0334,31.0759,31.0098,31.0145,36120.0813
2006-01-11 10:35:00,65.66,65.73,65.66,65.67,21169.7165410836,31.024,31.057,31.024,31.0287,21169.7165
2006-01-11 10:40:00,65.66,65.66,65.57,65.63,18897.26109317068,31.024,31.024,30.9814,31.0098,18897.2611
2006-01-11 10:45:00,65.63,65.63,65.57,65.6,12199.497667743091,31.0098,31.0098,30.9814,30.9956,12199.4977
2006-01-11 10:50:00,65.6,65.6,65.47,65.5,33608.42004544911,30.9956,30.9956,30.9342,30.9484,33608.42
2006-01-11 10:55:00,65.5,65.56,65.42,65.47,21289.31945939481,30.9484,30.9767,30.9106,30.9342,21289.3195
2006-01-11 11:00:00,65.47,65.49,65.35,65.42,22006.93696926205,30.9342,30.9436,30.8775,30.9106,22006.937
2006-01-11 11:05:00,65.46,65.55,65.38,65.38,47123.54981461548,30.9295,30.972,30.8917,30.8917,47123.5498
2006-01-11 11:10:00,65.39,65.42,65.38,65.4,8252.60136347327,30.8964,30.9106,30.8917,30.9011,8252.6014
2006-01-11 11:15:00,65.39,65.48,65.38,65.45,67575.64884583185,30.8964,30.9389,30.8917,30.9247,67575.6488
2006-01-11 11:20:00,65.46,65.52,65.42,65.51,54778.13658653272,30.9295,30.9578,30.9106,30.9531,54778.1366
2006-01-11 11:25:00,65.51,65.53,65.42,65.53,20452.099031216363,30.9531,30.9625,30.9106,30.9625,20452.099
2006-01-11 11:30:00,65.51,65.55,65.43,65.53,19734.481521349124,30.9531,30.972,30.9153,30.9625,19734.4815
2006-01-11 11:35:00,65.53,65.6,65.47,65.59,70087.31013036719,30.9625,30.9956,30.9342,30.9909,70087.3101
2006-01-11 11:40:00,65.6,65.61,65.43,65.48,64824.78172467409,30.9956,31.0003,30.9153,30.9389,64824.7817
2006-01-11 11:45:00,65.48,65.48,65.41,65.42,37914.12510465256,30.9389,30.9389,30.9058,30.9106,37914.1251
2006-01-11 11:50:00,65.43,65.43,65.37,65.42,13993.541442411197,30.9153,30.9153,30.8869,30.9106,13993.5414
2006-01-11 11:55:00,65.42,65.46,65.38,65.4,18299.24650161464,30.9106,30.9295,30.8917,30.9011,18299.2465
2006-01-11 12:00:00,65.41,65.46,65.37,65.43,9807.439301518958,30.9058,30.9295,30.8869,30.9153,9807.4393
2006-01-11 12:05:00,65.42,65.46,65.42,65.42,11003.468484631025,30.9106,30.9295,30.9106,30.9106,11003.4685
2006-01-11 12:10:00,65.41,65.45,65.36,65.45,16624.805645257744,30.9058,30.9247,30.8822,30.9247,16624.8056
2006-01-11 12:15:00,65.44,65.47,65.39,65.39,18418.84941992585,30.92,30.9342,30.8964,30.8964,18418.8494
2006-01-11 12:20:00,65.4,65.46,65.39,65.44,8491.807200095684,30.9011,30.9295,30.8964,30.92,8491.8072
2006-01-11 12:25:00,65.43,65.47,65.39,65.41,16983.614400191367,30.9153,30.9342,30.8964,30.9058,16983.6144
2006-01-11 12:30:00,65.4,65.42,65.36,65.36,10764.262648008613,30.9011,30.9106,30.8822,30.8822,10764.2626
2006-01-11 12:35:00,65.36,65.39,65.34,65.37,22246.142805884465,30.8822,30.8964,30.8728,30.8869,22246.1428
2006-01-11 12:40:00,65.36,65.37,65.29,65.33,21408.92237770601,30.8822,30.8869,30.8491,30.868,21408.9224
2006-01-11 12:45:00,65.34,65.42,65.32,65.36,13395.526850855162,30.8728,30.9106,30.8633,30.8822,13395.5269
2006-01-11 12:50:00,65.35,65.39,65.28,65.39,23202.96615237412,30.8775,30.8964,30.8444,30.8964,23202.9662
2006-01-11 12:55:00,65.38,65.38,65.3,65.3,12079.894749431887,30.8917,30.8917,30.8539,30.8539,12079.8947
2006-01-11 13:00:00,65.29,65.37,65.29,65.33,26910.65662002153,30.8491,30.8869,30.8491,30.868,26910.6566
2006-01-11 13:05:00,65.33,65.35,65.28,65.3,23561.77490730774,30.868,30.8775,30.8444,30.8539,23561.7749
2006-01-11 13:10:00,65.32,65.37,65.29,65.3,18777.65817485947,30.8633,30.8869,30.8491,30.8539,18777.6582
2006-01-11 13:15:00,65.31,65.31,65.24,65.28,28345.891639756013,30.8586,30.8586,30.8255,30.8444,28345.8916
2006-01-11 13:20:00,65.28,65.32,65.22,65.22,24279.39241717498,30.8444,30.8633,30.8161,30.8161,24279.3924
2006-01-11 13:25:00,65.22,65.23,65.18,65.19,24040.186580552567,30.8161,30.8208,30.7972,30.8019,24040.1866
2006-01-11 13:30:00,65.19,65.22,65.17,65.17,12199.497667743091,30.8019,30.8161,30.7924,30.7924,12199.4977
2006-01-11 13:35:00,65.17,65.21,65.13,65.2,22844.1573974405,30.7924,30.8113,30.7735,30.8066,22844.1574
2006-01-11 13:40:00,65.17,65.26,65.17,65.19,20093.290276282743,30.7924,30.835,30.7924,30.8019,20093.2903
2006-01-11 13:45:00,65.19,65.21,65.18,65.2,13395.526850855162,30.8019,30.8113,30.7972,30.8066,13395.5269
2006-01-11 13:50:00,65.19,65.21,65.12,65.12,22485.34864250688,30.8019,30.8113,30.7688,30.7688,22485.3486
2006-01-11 13:55:00,65.13,65.27,65.08,65.24,31575.1704341586,30.7735,30.8397,30.7499,30.8255,31575.1704
2006-01-11 14:00:00,65.23,65.23,65.14,65.22,15787.585217079297,30.8208,30.8208,30.7783,30.8161,15787.5852
2006-01-11 14:05:00,65.22,65.27,65.21,65.27,9448.630546585337,30.8161,30.8397,30.8113,30.8397,9448.6305
2006-01-11 14:10:00,65.27,65.27,65.23,65.24,16983.614400191367,30.8397,30.8397,30.8208,30.8255,16983.6144
2006-01-11 14:15:00,65.25,65.3,65.23,65.29,11362.277239564646,30.8302,30.8539,30.8208,30.8491,11362.2772
2006-01-11 14:20:00,65.3,65.34,65.29,65.34,16385.599808635332,30.8539,30.8728,30.8491,30.8728,16385.5998
2006-01-11 14:25:00,65.34,65.37,65.32,65.33,18299.24650161464,30.8728,30.8869,30.8633,30.868,18299.2465
2006-01-11 14:30:00,65.32,65.37,65.32,65.37,20452.099031216363,30.8633,30.8869,30.8633,30.8869,20452.099
2006-01-11 14:35:00,65.37,65.49,65.31,65.47,30020.332496112907,30.8869,30.9436,30.8586,30.9342,30020.3325
2006-01-11 14:40:00,65.47,65.51,65.42,65.44,28106.6858031336,30.9342,30.9531,30.9106,30.92,28106.6858
2006-01-11 14:45:00,65.44,65.47,65.42,65.43,17462.026073436195,30.92,30.9342,30.9106,30.9153,17462.0261
2006-01-11 14:50:00,65.43,65.47,65.42,65.44,25475.42160028705,30.9153,30.9342,30.9106,30.92,25475.4216
2006-01-11 14:55:00,65.43,65.49,65.43,65.45,23083.363234062912,30.9153,30.9436,30.9153,30.9247,23083.3632
2006-01-11 15:00:00,65.45,65.46,65.36,65.36,22006.93696926205,30.9247,30.9295,30.8822,30.8822,22006.937
2006-01-11 15:05:00,65.37,65.37,65.3,65.31,32771.199617270664,30.8869,30.8869,30.8539,30.8586,32771.1996
2006-01-11 15:10:00,65.33,65.33,65.27,65.27,30259.53833273532,30.868,30.868,30.8397,30.8397,30259.5383
2006-01-11 15:15:00,65.29,65.33,65.27,65.32,24279.39241717498,30.8491,30.868,30.8397,30.8633,24279.3924
2006-01-11 15:20:00,65.32,65.38,65.32,65.38,36359.28716660687,30.8633,30.8917,30.8633,30.8917,36359.2872
2006-01-11 15:25:00,65.38,65.41,65.37,65.4,34684.84631024997,30.8917,30.9058,30.8869,30.9011,34684.8463
2006-01-11 15:30:00,65.4,65.41,65.37,65.38,38631.7426145198,30.9011,30.9058,30.8869,30.8917,38631.7426
2006-01-11 15:35:00,65.38,65.42,65.38,65.42,46764.74105968186,30.8917,30.9106,30.8917,30.9106,46764.7411
2006-01-11 15:40:00,65.42,65.47,65.42,65.47,52505.68113861979,30.9106,30.9342,30.9106,30.9342,52505.6811
2006-01-11 15:45:00,65.47,65.55,65.47,65.52,65422.79631623012,30.9342,30.972,30.9342,30.9578,65422.7963
2006-01-11 15:50:00,65.53,65.53,65.42,65.44,40306.18347087669,30.9625,30.9625,30.9106,30.92,40306.1835
2006-01-11 15:55:00,65.44,65.5,65.44,65.5,79655.54359526373,30.92,30.9484,30.92,30.9484,79655.5436
2006-01-12 09:30:00,65.38,65.38,65.17,65.32,83363.23406291114,30.8917,30.8917,30.7924,30.8633,83363.2341
2006-01-12 09:35:00,65.33,65.37,65.17,65.33,50950.8432005741,30.868,30.8869,30.7924,30.868,50950.8432
2006-01-12 09:40:00,65.33,65.34,65.09,65.16,42817.84475541204,30.868,30.8728,30.7546,30.7877,42817.8448
2006-01-12 09:45:00,65.19,65.22,65.17,65.17,41143.40389905514,30.8019,30.8161,30.7924,30.7924,41143.4039
2006-01-12 09:50:00,65.17,65.31,65.17,65.31,28824.30331300084,30.7924,30.8586,30.7924,30.8586,28824.3033
2006-01-12 09:55:00,65.31,65.34,65.19,65.34,31814.37627078101,30.8586,30.8728,30.8019,30.8728,31814.3763
2006-01-12 10:00:00,65.27,65.41,65.23,65.38,29422.317904556872,30.8397,30.9058,30.8208,30.8917,29422.3179
2006-01-12 10:05:00,65.39,65.4,65.31,65.36,13395.526850855162,30.8964,30.9011,30.8586,30.8822,13395.5269
2006-01-12 10:10:00,65.35,65.35,65.24,65.24,11721.085994498266,30.8775,30.8775,30.8255,30.8255,11721.086
2006-01-12 10:15:00,65.23,65.23,65.13,65.15,23083.363234062912,30.8208,30.8208,30.7735,30.783,23083.3632
2006-01-12 10:20:00,65.19,65.22,65.14,65.22,23322.569070685327,30.8019,30.8161,30.7783,30.8161,23322.5691
2006-01-12 10:25:00,65.24,65.28,65.2,65.25,19136.46692979309,30.8255,30.8444,30.8066,30.8302,19136.4669
2006-01-12 10:30:00,65.25,65.25,65.18,65.18,27389.06829326636,30.8302,30.8302,30.7972,30.7972,27389.0683
2006-01-12 10:35:00,65.18,65.27,65.16,65.2,20452.099031216363,30.7972,30.8397,30.7877,30.8066,20452.099
2006-01-12 10:40:00,65.23,65.25,65.16,65.19,30977.15584260256,30.8208,30.8302,30.7877,30.8019,30977.1558
2006-01-12 10:45:00,65.19,65.25,65.17,65.21,16385.599808635332,30.8019,30.8302,30.7924,30.8113,16385.5998
2006-01-12 10:50:00,65.17,65.24,65.13,65.13,22126.539887573257,30.7924,30.8255,30.7735,30.7735,22126.5399
2006-01-12 10:55:00,65.15,65.18,65.13,65.17,38870.94845114221,30.783,30.7972,30.7735,30.7924,38870.9485
2006-01-12 11:00:00,65.15,65.19,65.12,65.14,33130.008372204284,30.783,30.8019,30.7688,30.7783,33130.0084
2006-01-12 11:05:00,65.13,65.17,65.09,65.09,41263.006817366346,30.7735,30.7924,30.7546,30.7546,41263.0068
2006-01-12 11:10:00,65.09,65.11,65.04,65.05,45090.300203324965,30.7546,30.7641,30.731,30.7357,45090.3002
2006-01-12 11:15:00,65.05,65.05,64.89,64.94,77024.27939241719,30.7357,30.7357,30.6601,30.6838,77024.2794
2006-01-12 11:20:00,64.95,65.0,64.89,64.96,40904.198062432726,30.6885,30.7121,30.6601,30.6932,40904.1981
2006-01-12 11:25:00,64.96,65.0,64.87,64.89,23920.58366224136,30.6932,30.7121,30.6507,30.6601,23920.5837
2006-01-12 11:30:00,64.91,65.01,64.89,64.96,27389.06829326636,30.6696,30.7168,30.6601,30.6932,27389.0683
2006-01-12 11:35:00,64.98,65.01,64.95,64.95,33847.62588207152,30.7027,30.7168,30.6885,30.6885,33847.6259
2006-01-12 11:40:00,64.96,65.05,64.94,65.01,30020.332496112907,30.6932,30.7357,30.6838,30.7168,30020.3325
2006-01-12 11:45:00,64.99,65.02,64.98,65.02,11601.48307618706,30.7074,30.7216,30.7027,30.7216,11601.4831
2006-01-12 11:50:00,65.04,65.04,64.97,65.01,45090.300203324965,30.731,30.731,30.6979,30.7168,45090.3002
2006-01-12 11:55:00,65.0,65.12,65.0,65.07,28585.097476378425,30.7121,30.7688,30.7121,30.7452,28585.0975
2006-01-12 12:00:00,65.07,65.07,64.98,64.99,15548.379380456883,30.7452,30.7452,30.7027,30.7074,15548.3794
2006-01-12 12:05:00,64.99,65.02,64.98,65.02,30139.935414424115,30.7074,30.7216,30.7027,30.7216,30139.9354
2006-01-12 12:10:00,65.02,65.04,64.99,65.0,9329.02762827413,30.7216,30.731,30.7074,30.7121,9329.0276
2006-01-12 12:15:00,64.96,65.01,64.92,64.94,37316.11051309652,30.6932,30.7168,30.6743,30.6838,37316.1105
2006-01-12 12:20:00,64.94,65.02,64.93,64.98,15667.982298768093,30.6838,30.7216,30.679,30.7027,15667.9823
2006-01-12 12:25:00,64.97,64.97,64.92,64.96,16505.20272694654,30.6979,30.6979,30.6743,30.6932,16505.2027
2006-01-12 12:30:00,64.96,65.01,64.96,64.99,15309.173543834471,30.6932,30.7168,30.6932,30.7074,15309.1735
2006-01-12 12:35:00,64.99,64.99,64.95,64.96,12319.1005860543,30.7074,30.7074,30.6885,30.6932,12319.1006
2006-01-12 12:40:00,64.95,65.07,64.95,65.02,29063.509149623253,30.6885,30.7452,30.6885,30.7216,29063.5091
2006-01-12 12:45:00,65.01,65.01,64.95,64.96,10525.0568113862,30.7168,30.7168,30.6885,30.6932,10525.0568
2006-01-12 12:50:00,64.96,65.02,64.96,64.96,11481.880157875852,30.6932,30.7216,30.6932,30.6932,11481.8802
2006-01-12 12:55:00,64.95,64.99,64.94,64.97,16744.40856356895,30.6885,30.7074,30.6838,30.6979,16744.4086
2006-01-12 13:00:00,64.98,65.0,64.92,64.95,20930.51070446119,30.7027,30.7121,30.6743,30.6885,20930.5107
2006-01-12 13:05:00,64.96,64.99,64.96,64.96,23442.17198899653,30.6932,30.7074,30.6932,30.6932,23442.172
2006-01-12 13:10:00,64.96,65.02,64.94,64.98,16864.01148188016,30.6932,30.7216,30.6838,30.7027,16864.0115
2006-01-12 13:15:00,64.99,65.07,64.99,65.07,8731.013036718097,30.7074,30.7452,30.7074,30.7452,8731.013
2006-01-12 13:20:00,65.07,65.08,65.02,65.02,8252.60136347327,30.7452,30.7499,30.7216,30.7216,8252.6014
2006-01-12 13:25:00,65.02,65.03,64.97,64.99,11960.29183112068,30.7216,30.7263,30.6979,30.7074,11960.2918
2006-01-12 13:30:00,64.98,65.0,64.96,64.98,11242.674321253438,30.7027,30.7121,30.6932,30.7027,11242.6743
2006-01-12 13:35:00,64.98,65.0,64.96,64.97,11003.468484631025,30.7027,30.7121,30.6932,30.6979,11003.4685
2006-01-12 13:40:00,64.97,65.02,64.96,65.01,13036.718095921542,30.6979,30.7216,30.6932,30.7168,13036.7181
2006-01-12 13:45:00,65.0,65.02,64.96,64.97,12438.703504365509,30.7121,30.7216,30.6932,30.6979,12438.7035
2006-01-12 13:50:00,64.97,64.99,64.88,64.89,24518.5982537974,30.6979,30.7074,30.6554,30.6601,24518.5983
2006-01-12 13:55:00,64.89,64.89,64.74,64.74,57409.40078937927,30.6601,30.6601,30.5893,30.5893,57409.4008
2006-01-12 14:00:00,64.74,64.74,64.59,64.6,84320.05740940079,30.5893,30.5893,30.5184,30.5231,84320.0574
2006-01-12 14:05:00,64.61,64.67,64.55,64.66,61475.90001196029,30.5278,30.5562,30.4995,30.5515,61475.9
2006-01-12 14:10:00,64.65,64.67,64.56,64.57,28824.30331300084,30.5467,30.5562,30.5042,30.509,28824.3033
2006-01-12 14:15:00,64.57,64.65,64.56,64.63,62911.13503169478,30.509,30.5467,30.5042,30.5373,62911.135
2006-01-12 14:20:00,64.62,64.75,64.62,64.73,26791.053701710323,30.5326,30.594,30.5326,30.5845,26791.0537
2006-01-12 14:25:00,64.75,64.76,64.71,64.71,29063.509149623253,30.594,30.5987,30.5751,30.5751,29063.5091
2006-01-12 14:30:00,64.7,64.74,64.64,64.66,43296.25642865686,30.5704,30.5893,30.542,30.5515,43296.2564
2006-01-12 14:35:00,64.66,64.67,64.62,64.67,30139.935414424115,30.5515,30.5562,30.5326,30.5562,30139.9354
2006-01-12 14:40:00,64.67,64.71,64.66,64.67,16385.599808635332,30.5562,30.5751,30.5515,30.5562,16385.5998
2006-01-12 14:45:00,64.67,64.68,64.57,64.61,46764.74105968186,30.5562,30.5609,30.509,30.5278,46764.7411
2006-01-12 14:50:00,64.6,64.7,64.6,64.7,23202.96615237412,30.5231,30.5704,30.5231,30.5704,23202.9662
2006-01-12 14:55:00,64.7,64.71,64.63,64.7,30020.332496112907,30.5704,30.5751,30.5373,30.5704,30020.3325
2006-01-12 15:00:00,64.7,64.71,64.63,64.68,28704.70039468964,30.5704,30.5751,30.5373,30.5609,28704.7004
2006-01-12 15:05:00,64.68,64.72,64.66,64.69,23800.980743930155,30.5609,30.5798,30.5515,30.5656,23800.9807
2006-01-12 15:10:00,64.71,64.78,64.71,64.78,14471.953115656022,30.5751,30.6082,30.5751,30.6082,14471.9531
2006-01-12 15:15:00,64.75,64.79,64.69,64.77,20691.30486783877,30.594,30.6129,30.5656,30.6034,20691.3049
2006-01-12 15:20:00,64.77,64.81,64.76,64.76,29302.714986245664,30.6034,30.6223,30.5987,30.5987,29302.715
2006-01-12 15:25:00,64.77,64.85,64.76,64.85,25834.23035522067,30.6034,30.6412,30.5987,30.6412,25834.2304
2006-01-12 15:30:00,64.84,64.91,64.83,64.91,38272.93385958618,30.6365,30.6696,30.6318,30.6696,38272.9339
2006-01-12 15:35:00,64.91,64.98,64.91,64.98,49994.01985408444,30.6696,30.7027,30.6696,30.7027,49994.0199
2006-01-12 15:40:00,64.97,64.98,64.92,64.93,71642.14806841288,30.6979,30.7027,30.6743,30.679,71642.1481
2006-01-12 15:45:00,64.94,64.97,64.92,64.96,63628.75254156202,30.6838,30.6979,30.6743,30.6932,63628.7525
2006-01-12 15:50:00,64.96,64.96,64.93,64.93,46286.32938643703,30.6932,30.6932,30.679,30.679,46286.3294
2006-01-12 15:55:00,64.93,64.96,64.91,64.96,85276.88075589045,30.679,30.6932,30.6696,30.6932,85276.8808
2006-01-13 09:30:00,64.34,65.29,64.34,65.12,94605.90838416458,30.4003,30.8491,30.4003,30.7688,94605.9084
2006-01-13 09:35:00,65.15,65.38,65.11,65.37,38033.72802296376,30.783,30.8917,30.7641,30.8869,38033.728
2006-01-13 09:40:00,65.37,65.37,64.96,65.06,42698.24183710082,30.8869,30.8869,30.6932,30.7405,42698.2418
2006-01-13 09:45:00,65.06,65.14,65.01,65.12,27030.25953833273,30.7405,30.7783,30.7168,30.7688,27030.2595
2006-01-13 09:50:00,65.12,65.12,65.01,65.08,57289.797871068055,30.7688,30.7688,30.7168,30.7499,57289.7979
2006-01-13 09:55:00,65.08,65.08,64.97,64.98,37435.71343140773,30.7499,30.7499,30.6979,30.7027,37435.7134
2006-01-13 10:00:00,64.98,64.99,64.93,64.95,37076.90467647411,30.7027,30.7074,30.679,30.6885,37076.9047
2006-01-13 10:05:00,64.95,64.95,64.88,64.92,42937.44767372324,30.6885,30.6885,30.6554,30.6743,42937.4477
2006-01-13 10:10:00,64.92,64.92,64.84,64.84,62313.12044013874,30.6743,30.6743,30.6365,30.6365,62313.1204
2006-01-13 10:15:00,64.85,64.86,64.72,64.73,58246.62121755771,30.6412,30.646,30.5798,30.5845,58246.6212
2006-01-13 10:20:00,64.73,64.73,64.65,64.67,46764.74105968186,30.5845,30.5845,30.5467,30.5562,46764.7411
2006-01-13 10:25:00,64.66,64.73,64.66,64.71,53223.29864848703,30.5515,30.5845,30.5515,30.5751,53223.2986
2006-01-13 10:30:00,64.71,64.72,64.69,64.71,54538.9307499103,30.5751,30.5798,30.5656,30.5751,54538.9307
2006-01-13 10:35:00,64.71,64.86,64.7,64.86,62552.32627676116,30.5751,30.646,30.5704,30.646,62552.3263
2006-01-13 10:40:00,64.86,64.91,64.84,64.84,45927.52063150341,30.646,30.6696,30.6365,30.6365,45927.5206
2006-01-13 10:45:00,64.83,64.86,64.8,64.82,33488.8171271379,30.6318,30.646,30.6176,30.6271,33488.8171
2006-01-13 10:50:00,64.82,65.01,64.81,64.98,44253.079775146514,30.6271,30.7168,30.6223,30.7027,44253.0798
2006-01-13 10:55:00,64.99,64.99,64.79,64.81,35163.2579834948,30.7074,30.7074,30.6129,30.6223,35163.258
2006-01-13 11:00:00,64.8,64.86,64.8,64.85,36837.69883985169,30.6176,30.646,30.6176,30.6412,36837.6988
2006-01-13 11:05:00,64.86,64.86,64.84,64.86,18179.64358330344,30.646,30.646,30.6365,30.646,18179.6436
2006-01-13 11:10:00,64.86,64.97,64.86,64.94,49874.41693577324,30.646,30.6979,30.646,30.6838,49874.4169
2006-01-13 11:15:00,64.95,64.96,64.86,64.91,42100.2272455448,30.6885,30.6932,30.646,30.6696,42100.2272
2006-01-13 11:20:00,64.92,64.95,64.92,64.95,17940.43774668102,30.6743,30.6885,30.6743,30.6885,17940.4377
2006-01-13 11:25:00,64.95,65.01,64.95,64.96,34565.24339193876,30.6885,30.7168,30.6885,30.6932,34565.2434
2006-01-13 11:30:00,64.96,65.01,64.93,65.01,36837.69883985169,30.6932,30.7168,30.679,30.7168,36837.6988
2006-01-13 11:35:00,65.01,65.04,64.98,65.02,21169.7165410836,30.7168,30.731,30.7027,30.7216,21169.7165
2006-01-13 11:40:00,65.02,65.02,64.95,64.98,22246.142805884465,30.7216,30.7216,30.6885,30.7027,22246.1428
2006-01-13 11:45:00,64.96,65.01,64.96,64.99,9568.233464896544,30.6932,30.7168,30.6932,30.7074,9568.2335
2006-01-13 11:50:00,64.98,64.98,64.93,64.93,9329.02762827413,30.7027,30.7027,30.679,30.679,9329.0276
2006-01-13 11:55:00,64.93,64.94,64.89,64.92,11242.674321253438,30.679,30.6838,30.6601,30.6743,11242.6743
2006-01-13 12:00:00,64.91,64.97,64.91,64.96,11840.688912809474,30.6696,30.6979,30.6696,30.6932,11840.6889
2006-01-13 12:05:00,64.96,64.97,64.93,64.94,14711.158952278436,30.6932,30.6979,30.679,30.6838,14711.159
2006-01-13 12:10:00,64.94,64.96,64.91,64.95,13036.718095921542,30.6838,30.6932,30.6696,30.6885,13036.7181
2006-01-13 12:15:00,64.94,64.98,64.94,64.95,12319.1005860543,30.6838,30.7027,30.6838,30.6885,12319.1006
2006-01-13 12:20:00,64.95,64.97,64.94,64.95,14352.350197344816,30.6885,30.6979,30.6838,30.6885,14352.3502
2006-01-13 12:25:00,64.95,64.95,64.92,64.92,3707.690467647411,30.6885,30.6885,30.6743,30.6743,3707.6905
2006-01-13 12:30:00,64.93,64.94,64.92,64.94,6338.95467049396,30.679,30.6838,30.6743,30.6838,6338.9547
2006-01-13 12:35:00,64.94,64.94,64.91,64.91,10525.0568113862,30.6838,30.6838,30.6696,30.6696,10525.0568
2006-01-13 12:40:00,64.92,64.93,64.81,64.81,15309.173543834471,30.6743,30.679,30.6223,30.6223,15309.1735
2006-01-13 12:45:00,64.8,64.8,64.71,64.71,16983.614400191367,30.6176,30.6176,30.5751,30.5751,16983.6144
2006-01-13 12:50:00,64.72,64.76,64.71,64.75,13515.129769166368,30.5798,30.5987,30.5751,30.594,13515.1298
2006-01-13 12:55:00,64.74,64.75,64.69,64.69,11721.085994498266,30.5893,30.594,30.5656,30.5656,11721.086
2006-01-13 13:00:00,64.66,64.71,64.6,64.69,34086.83171869394,30.5515,30.5751,30.5231,30.5656,34086.8317
2006-01-13 13:05:00,64.71,64.77,64.69,64.77,8132.998445162062,30.5751,30.6034,30.5656,30.6034,8132.9984
2006-01-13 13:10:00,64.75,64.76,64.71,64.71,20930.51070446119,30.594,30.5987,30.5751,30.5751,20930.5107
2006-01-13 13:15:00,64.71,64.71,64.66,64.71,6219.351752182753,30.5751,30.5751,30.5515,30.5751,6219.3518
2006-01-13 13:20:00,64.71,64.77,64.71,64.77,19375.6727664155,30.5751,30.6034,30.5751,30.6034,19375.6728
2006-01-13 13:25:00,64.77,64.79,64.76,64.78,9807.439301518958,30.6034,30.6129,30.5987,30.6082,9807.4393
2006-01-13 13:30:00,64.78,64.78,64.72,64.72,9209.424709962925,30.6082,30.6082,30.5798,30.5798,9209.4247
2006-01-13 13:35:00,64.73,64.73,64.65,64.68,17940.43774668102,30.5845,30.5845,30.5467,30.5609,17940.4377
2006-01-13 13:40:00,64.68,64.69,64.67,64.69,7654.586771917236,30.5609,30.5656,30.5562,30.5656,7654.5868
2006-01-13 13:45:00,64.69,64.7,64.62,64.63,14830.761870589644,30.5656,30.5704,30.5326,30.5373,14830.7619
2006-01-13 13:50:00,64.63,64.7,64.63,64.68,12079.894749431887,30.5373,30.5704,30.5373,30.5609,12079.8947
2006-01-13 13:55:00,64.92,64.92,64.66,64.71,53462.50448510944,30.6743,30.6743,30.5515,30.5751,53462.5045
2006-01-13 14:00:00,64.71,64.76,64.71,64.72,19016.86401148188,30.5751,30.5987,30.5751,30.5798,19016.864
2006-01-13 14:05:00,64.71,64.72,64.69,64.69,15428.776462145675,30.5751,30.5798,30.5656,30.5656,15428.7765
2006-01-13 14:10:00,64.69,64.69,64.63,64.63,25834.23035522067,30.5656,30.5656,30.5373,30.5373,25834.2304
2006-01-13 14:15:00,64.63,64.66,64.63,64.66,17103.21731850257,30.5373,30.5515,30.5373,30.5515,17103.2173
2006-01-13 14:20:00,64.67,64.69,64.63,64.69,17581.6289917474,30.5562,30.5656,30.5373,30.5656,17581.629
2006-01-13 14:25:00,64.71,64.72,64.7,64.71,31694.7733524698,30.5751,30.5798,30.5704,30.5751,31694.7734
2006-01-13 14:30:00,64.71,64.72,64.7,64.71,15428.776462145675,30.5751,30.5798,30.5704,30.5751,15428.7765
2006-01-13 14:35:00,64.71,64.76,64.7,64.76,19973.687357971536,30.5751,30.5987,30.5704,30.5987,19973.6874
2006-01-13 14:40:00,64.76,64.84,64.76,64.8,34445.64047362756,30.5987,30.6365,30.5987,30.6176,34445.6405
2006-01-13 14:45:00,64.8,64.81,64.78,64.81,16265.996890324124,30.6176,30.6223,30.6082,30.6223,16265.9969
2006-01-13 14:50:00,64.81,64.86,64.81,64.86,11960.29183112068,30.6223,30.646,30.6223,30.646,11960.2918
2006-01-13 14:55:00,64.86,64.86,64.78,64.8,16864.01148188016,30.646,30.646,30.6082,30.6176,16864.0115
2006-01-13 15:00:00,64.8,64.8,64.71,64.77,14950.36478890085,30.6176,30.6176,30.5751,30.6034,14950.3648
2006-01-13 15:05:00,64.76,64.78,64.76,64.78,16385.599808635332,30.5987,30.6082,30.5987,30.6082,16385.5998
2006-01-13 15:10:00,64.78,64.8,64.76,64.8,13754.33560578878,30.6082,30.6176,30.5987,30.6176,13754.3356
2006-01-13 15:15:00,64.79,64.81,64.79,64.81,36478.89008491807,30.6129,30.6223,30.6129,30.6223,36478.8901
2006-01-13 15:20:00,64.81,64.81,64.76,64.76,10405.453893074991,30.6223,30.6223,30.5987,30.5987,10405.4539
2006-01-13 15:25:00,64.76,64.8,64.76,64.79,22604.951560818085,30.5987,30.6176,30.5987,30.6129,22604.9516
2006-01-13 15:30:00,64.79,64.79,64.74,64.78,25475.42160028705,30.6129,30.6129,30.5893,30.6082,25475.4216
2006-01-13 15:35:00,64.79,64.8,64.73,64.74,39588.56596100945,30.6129,30.6176,30.5845,30.5893,39588.566
2006-01-13 15:40:00,64.74,64.8,64.74,64.8,37196.50759478532,30.5893,30.6176,30.5893,30.6176,37196.5076
2006-01-13 15:45:00,64.8,64.81,64.78,64.79,49156.79942590599,30.6176,30.6223,30.6082,30.6129,49156.7994
2006-01-13 15:50:00,64.79,64.86,64.79,64.86,95443.12881234304,30.6129,30.646,30.6129,30.646,95443.1288
2006-01-13 15:55:00,64.86,64.86,64.81,64.82,51668.46071044134,30.646,30.646,30.6223,30.6271,51668.4607
2006-01-17 09:30:00,64.46,64.54,64.38,64.47,125583.06422676714,30.457,30.4948,30.4192,30.4617,125583.0642
2006-01-17 09:35:00,64.47,64.62,64.46,64.58,40784.59514412152,30.4617,30.5326,30.457,30.5137,40784.5951
2006-01-17 09:40:00,64.54,64.71,64.54,64.66,45688.314794881,30.4948,30.5751,30.4948,30.5515,45688.3148
2006-01-17 09:45:00,64.67,64.71,64.61,64.66,37794.52218634135,30.5562,30.5751,30.5278,30.5515,37794.5222
2006-01-17 09:50:00,64.66,64.66,64.59,64.61,27030.25953833273,30.5515,30.5515,30.5184,30.5278,27030.2595
2006-01-17 09:55:00,64.61,64.67,64.61,64.67,41382.60973567755,30.5278,30.5562,30.5278,30.5562,41382.6097
2006-01-17 10:00:00,64.67,64.71,64.66,64.71,34804.44922856118,30.5562,30.5751,30.5515,30.5751,34804.4492
2006-01-17 10:05:00,64.72,64.74,64.71,64.73,29183.11206793446,30.5798,30.5893,30.5751,30.5845,29183.1121
2006-01-17 10:10:00,64.72,64.77,64.71,64.76,24757.80409041981,30.5798,30.6034,30.5751,30.5987,24757.8041
2006-01-17 10:15:00,64.76,64.76,64.6,64.67,30020.332496112907,30.5987,30.5987,30.5231,30.5562,30020.3325
2006-01-17 10:20:00,64.67,64.73,64.65,64.73,36120.08132998445,30.5562,30.5845,30.5467,30.5845,36120.0813
2006-01-17 10:25:00,64.73,64.87,64.73,64.83,38033.72802296376,30.5845,30.6507,30.5845,30.6318,38033.728
2006-01-17 10:30:00,64.83,64.83,64.73,64.73,18777.65817485947,30.6318,30.6318,30.5845,30.5845,18777.6582
2006-01-17 10:35:00,64.71,64.71,64.62,64.63,23442.17198899653,30.5751,30.5751,30.5326,30.5373,23442.172
2006-01-17 10:40:00,64.65,64.71,64.56,64.58,23442.17198899653,30.5467,30.5751,30.5042,30.5137,23442.172
2006-01-17 10:45:00,64.58,64.58,64.49,64.53,20332.496112905155,30.5137,30.5137,30.4712,30.4901,20332.4961
2006-01-17 10:50:00,64.53,64.65,64.53,64.58,20452.099031216363,30.4901,30.5467,30.4901,30.5137,20452.099
2006-01-17 10:55:00,64.58,64.63,64.58,64.62,16505.20272694654,30.5137,30.5373,30.5137,30.5326,16505.2027
2006-01-17 11:00:00,64.65,64.74,64.57,64.6,16864.01148188016,30.5467,30.5893,30.509,30.5231,16864.0115
2006-01-17 11:05:00,64.59,64.71,64.59,64.71,11960.29183112068,30.5184,30.5751,30.5184,30.5751,11960.2918
2006-01-17 11:10:00,64.74,64.75,64.61,64.67,25236.21576366464,30.5893,30.594,30.5278,30.5562,25236.2158
2006-01-17 11:15:00,64.67,64.77,64.65,64.77,15667.982298768093,30.5562,30.6034,30.5467,30.6034,15667.9823
2006-01-17 11:20:00,64.76,64.76,64.61,64.61,21408.92237770601,30.5987,30.5987,30.5278,30.5278,21408.9224
2006-01-17 11:25:00,64.61,64.65,64.56,64.65,27030.25953833273,30.5278,30.5467,30.5042,30.5467,27030.2595
2006-01-17 11:30:00,64.65,64.69,64.52,64.55,27628.27412988877,30.5467,30.5656,30.4853,30.4995,27628.2741
2006-01-17 11:35:00,64.52,64.57,64.52,64.53,18060.040664992222,30.4853,30.509,30.4853,30.4901,18060.0407
2006-01-17 11:40:00,64.52,64.56,64.52,64.56,27987.08288482239,30.4853,30.5042,30.4853,30.5042,27987.0829
2006-01-17 11:45:00,64.57,64.59,64.51,64.51,20452.099031216363,30.509,30.5184,30.4806,30.4806,20452.099
2006-01-17 11:50:00,64.52,64.56,64.51,64.56,10525.0568113862,30.4853,30.5042,30.4806,30.5042,10525.0568
2006-01-17 11:55:00,64.56,64.57,64.55,64.56,21169.7165410836,30.5042,30.509,30.4995,30.5042,21169.7165
2006-01-17 12:00:00,64.56,64.58,64.55,64.57,9329.02762827413,30.5042,30.5137,30.4995,30.509,9329.0276
2006-01-17 12:05:00,64.57,64.59,64.55,64.56,19973.687357971536,30.509,30.5184,30.4995,30.5042,19973.6874
2006-01-17 12:10:00,64.56,64.6,64.55,64.56,21528.525296017226,30.5042,30.5231,30.4995,30.5042,21528.5253
2006-01-17 12:15:00,64.56,64.58,64.51,64.51,35282.86090180601,30.5042,30.5137,30.4806,30.4806,35282.8609
2006-01-17 12:20:00,64.5,64.5,64.43,64.48,36239.68424829566,30.4759,30.4759,30.4428,30.4664,36239.6842
2006-01-17 12:25:00,64.51,64.51,64.48,64.48,12558.306422676716,30.4806,30.4806,30.4664,30.4664,12558.3064
2006-01-17 12:30:00,64.48,64.51,64.43,64.46,30977.15584260256,30.4664,30.4806,30.4428,30.457,30977.1558
2006-01-17 12:35:00,64.46,64.49,64.4,64.46,19854.084439660328,30.457,30.4712,30.4286,30.457,19854.0844
2006-01-17 12:40:00,64.44,64.51,64.43,64.49,12079.894749431887,30.4475,30.4806,30.4428,30.4712,12079.8947
2006-01-17 12:45:00,64.48,64.52,64.48,64.52,15907.188135390505,30.4664,30.4853,30.4664,30.4853,15907.1881
2006-01-17 12:50:00,64.52,64.56,64.52,64.53,13634.732687477575,30.4853,30.5042,30.4853,30.4901,13634.7327
2006-01-17 12:55:00,64.53,64.53,64.5,64.51,14830.761870589644,30.4901,30.4901,30.4759,30.4806,14830.7619
2006-01-17 13:00:00,64.51,64.51,64.48,64.5,23442.17198899653,30.4806,30.4806,30.4664,30.4759,23442.172
2006-01-17 13:05:00,64.51,64.6,64.49,64.58,30977.15584260256,30.4806,30.5231,30.4712,30.5137,30977.1558
2006-01-17 13:10:00,64.58,64.61,64.53,64.56,22485.34864250688,30.5137,30.5278,30.4901,30.5042,22485.3486
2006-01-17 13:15:00,64.57,64.6,64.57,64.58,12797.512259299128,30.509,30.5231,30.509,30.5137,12797.5123
2006-01-17 13:20:00,64.58,64.69,64.58,64.68,37196.50759478532,30.5137,30.5656,30.5137,30.5609,37196.5076
2006-01-17 13:25:00,64.69,64.76,64.69,64.75,19256.069848104296,30.5656,30.5987,30.5656,30.594,19256.0698
2006-01-17 13:30:00,64.76,64.8,64.75,64.78,23681.377825618947,30.5987,30.6176,30.594,30.6082,23681.3778
2006-01-17 13:35:00,64.79,64.79,64.75,64.76,17103.21731850257,30.6129,30.6129,30.594,30.5987,17103.2173
2006-01-17 13:40:00,64.76,64.8,64.76,64.79,7415.380935294822,30.5987,30.6176,30.5987,30.6129,7415.3809
2006-01-17 13:45:00,64.79,64.8,64.75,64.76,26073.436191843084,30.6129,30.6176,30.594,30.5987,26073.4362
2006-01-17 13:50:00,64.75,64.79,64.73,64.79,17103.21731850257,30.594,30.6129,30.5845,30.6129,17103.2173
2006-01-17 13:55:00,64.8,64.87,64.78,64.86,44492.28561176893,30.6176,30.6507,30.6082,30.646,44492.2856
2006-01-17 14:00:00,64.86,64.9,64.84,64.84,51190.04903719651,30.646,30.6649,30.6365,30.6365,51190.049
2006-01-17 14:05:00,64.84,64.84,64.8,64.81,26551.847865087908,30.6365,30.6365,30.6176,30.6223,26551.8479
2006-01-17 14:10:00,64.81,64.81,64.76,64.76,19016.86401148188,30.6223,30.6223,30.5987,30.5987,19016.864
2006-01-17 14:15:00,64.75,64.76,64.68,64.68,18658.05525654826,30.594,30.5987,30.5609,30.5609,18658.0553
2006-01-17 14:20:00,64.67,64.68,64.61,64.66,22485.34864250688,30.5562,30.5609,30.5278,30.5515,22485.3486
2006-01-17 14:25:00,64.66,64.68,64.63,64.64,24997.00992704222,30.5515,30.5609,30.5373,30.542,24997.0099
2006-01-17 14:30:00,64.63,64.65,64.6,64.64,14950.36478890085,30.5373,30.5467,30.5231,30.542,14950.3648
2006-01-17 14:35:00,64.64,64.65,64.61,64.64,16146.393972012918,30.542,30.5467,30.5278,30.542,16146.394
2006-01-17 14:40:00,64.63,64.64,64.56,64.61,32771.199617270664,30.5373,30.542,30.5042,30.5278,32771.1996
2006-01-17 14:45:00,64.61,64.63,64.59,64.63,39468.96304269825,30.5278,30.5373,30.5184,30.5373,39468.963
2006-01-17 14:50:00,64.63,64.7,64.62,64.7,26910.65662002153,30.5373,30.5704,30.5326,30.5704,26910.6566
2006-01-17 14:55:00,64.71,64.71,64.63,64.69,42578.63891878962,30.5751,30.5751,30.5373,30.5656,42578.6389
2006-01-17 15:00:00,64.7,64.76,64.7,64.71,59323.047482358576,30.5704,30.5987,30.5704,30.5751,59323.0475
2006-01-17 15:05:00,64.71,64.71,64.59,64.63,41382.60973567755,30.5751,30.5751,30.5184,30.5373,41382.6097
2006-01-17 15:10:00,64.6,64.63,64.59,64.61,28465.494558067217,30.5231,30.5373,30.5184,30.5278,28465.4946
2006-01-17 15:15:00,64.61,64.61,64.55,64.55,20691.30486783877,30.5278,30.5278,30.4995,30.4995,20691.3049
2006-01-17 15:20:00,64.56,64.57,64.51,64.52,60279.87082884823,30.5042,30.509,30.4806,30.4853,60279.8708
2006-01-17 15:25:00,64.53,64.56,64.51,64.54,38751.345532831,30.4901,30.5042,30.4806,30.4948,38751.3455
2006-01-17 15:30:00,64.53,64.58,64.52,64.58,38870.94845114221,30.4901,30.5137,30.4853,30.5137,38870.9485
2006-01-17 15:35:00,64.58,64.58,64.51,64.55,38392.53677789738,30.5137,30.5137,30.4806,30.4995,38392.5368
2006-01-17 15:40:00,64.55,64.55,64.49,64.51,52505.68113861979,30.4995,30.4995,30.4712,30.4806,52505.6811
2006-01-17 15:45:00,64.51,64.52,64.47,64.51,45807.91771319221,30.4806,30.4853,30.4617,30.4806,45807.9177
2006-01-17 15:50:00,64.52,64.52,64.49,64.5,53821.31324004306,30.4853,30.4853,30.4712,30.4759,53821.3132
2006-01-17 15:55:00,64.5,64.51,64.45,64.45,85516.08659251286,30.4759,30.4806,30.4523,30.4523,85516.0866
2006-01-18 09:30:00,64.38,64.39,64.3,64.36,90300.20332496113,30.4192,30.4239,30.3814,30.4097,90300.2033
2006-01-18 09:35:00,64.36,64.51,64.35,64.45,26312.642028465496,30.4097,30.4806,30.405,30.4523,26312.642
2006-01-18 09:40:00,64.45,64.61,64.4,64.51,32412.390862337044,30.4523,30.5278,30.4286,30.4806,32412.3909
2006-01-18 09:45:00,64.51,64.52,64.19,64.23,41980.62432723359,30.4806,30.4853,30.3294,30.3483,41980.6243
2006-01-18 09:50:00,64.27,64.43,64.27,64.36,26193.03911015429,30.3672,30.4428,30.3672,30.4097,26193.0391
2006-01-18 09:55:00,64.36,64.41,64.23,64.36,37555.31634971894,30.4097,30.4334,30.3483,30.4097,37555.3163
2006-01-18 10:00:00,64.35,64.36,64.21,64.26,22844.1573974405,30.405,30.4097,30.3389,30.3625,22844.1574
2006-01-18 10:05:00,64.26,64.3,64.24,64.24,28824.30331300084,30.3625,30.3814,30.353,30.353,28824.3033
2006-01-18 10:10:00,64.22,64.22,64.17,64.21,21648.12821432843,30.3436,30.3436,30.32,30.3389,21648.1282
2006-01-18 10:15:00,64.21,64.21,64.1,64.18,32173.18502571463,30.3389,30.3389,30.2869,30.3247,32173.185
2006-01-18 10:20:00,64.18,64.29,64.18,64.26,36598.49300322928,30.3247,30.3767,30.3247,30.3625,36598.493
2006-01-18 10:25:00,64.26,64.28,64.23,64.28,8132.998445162062,30.3625,30.3719,30.3483,30.3719,8132.9984
2006-01-18 10:30:00,64.27,64.35,64.25,64.25,18777.65817485947,30.3672,30.405,30.3578,30.3578,18777.6582
2006-01-18 10:35:00,64.25,64.26,64.11,64.16,18777.65817485947,30.3578,30.3625,30.2916,30.3152,18777.6582
2006-01-18 10:40:00,64.16,64.22,64.15,64.18,48678.38775266117,30.3152,30.3436,30.3105,30.3247,48678.3878
2006-01-18 10:45:00,64.18,64.19,64.09,64.1,16744.40856356895,30.3247,30.3294,30.2822,30.2869,16744.4086
2006-01-18 10:50:00,64.1,64.15,64.1,64.13,28585.097476378425,30.2869,30.3105,30.2869,30.3011,28585.0975
2006-01-18 10:55:00,64.14,64.15,64.09,64.1,15907.188135390505,30.3058,30.3105,30.2822,30.2869,15907.1881
2006-01-18 11:00:00,64.1,64.1,63.98,64.05,51668.46071044134,30.2869,30.2869,30.2302,30.2633,51668.4607
2006-01-18 11:05:00,64.05,64.15,64.04,64.14,12797.512259299128,30.2633,30.3105,30.2585,30.3058,12797.5123
2006-01-18 11:10:00,64.13,64.2,64.0,64.19,16624.805645257744,30.3011,30.3341,30.2396,30.3294,16624.8056
2006-01-18 11:15:00,64.18,64.2,64.17,64.18,24159.78949886377,30.3247,30.3341,30.32,30.3247,24159.7895
2006-01-18 11:20:00,64.2,64.28,64.19,64.26,35880.87549336204,30.3341,30.3719,30.3294,30.3625,35880.8755
2006-01-18 11:25:00,64.26,64.28,64.24,64.28,19256.069848104296,30.3625,30.3719,30.353,30.3719,19256.0698
2006-01-18 11:30:00,64.28,64.28,64.17,64.2,26910.65662002153,30.3719,30.3719,30.32,30.3341,26910.6566
2006-01-18 11:35:00,64.17,64.28,64.16,64.27,8850.615955029303,30.32,30.3719,30.3152,30.3672,8850.616
2006-01-18 11:40:00,64.28,64.29,64.22,64.25,14113.144360722405,30.3719,30.3767,30.3436,30.3578,14113.1444
2006-01-18 11:45:00,64.24,64.3,64.24,64.29,15548.379380456883,30.353,30.3814,30.353,30.3767,15548.3794
2006-01-18 11:50:00,64.29,64.31,64.24,64.31,22604.951560818085,30.3767,30.3861,30.353,30.3861,22604.9516
2006-01-18 11:55:00,64.31,64.34,64.3,64.34,10046.645138141372,30.3861,30.4003,30.3814,30.4003,10046.6451
2006-01-18 12:00:00,64.33,64.37,64.3,64.32,28824.30331300084,30.3956,30.4145,30.3814,30.3908,28824.3033
2006-01-18 12:05:00,64.31,64.36,64.3,64.35,10525.0568113862,30.3861,30.4097,30.3814,30.405,10525.0568
2006-01-18 12:10:00,64.35,64.36,64.26,64.33,24997.00992704222,30.405,30.4097,30.3625,30.3956,24997.0099
2006-01-18 12:15:00,64.32,64.33,64.29,64.32,17103.21731850257,30.3908,30.3956,30.3767,30.3908,17103.2173
2006-01-18 12:20:00,64.34,64.34,64.27,64.3,18060.040664992222,30.4003,30.4003,30.3672,30.3814,18060.0407
2006-01-18 12:25:00,64.29,64.33,64.25,64.32,38870.94845114221,30.3767,30.3956,30.3578,30.3908,38870.9485
2006-01-18 12:30:00,64.3,64.37,64.3,64.35,10883.86556631982,30.3814,30.4145,30.3814,30.405,10883.8656
2006-01-18 12:35:00,64.35,64.36,64.29,64.36,10405.453893074991,30.405,30.4097,30.3767,30.4097,10405.4539
2006-01-18 12:40:00,64.36,64.36,64.32,64.35,18418.84941992585,30.4097,30.4097,30.3908,30.405,18418.8494
2006-01-18 12:45:00,64.35,64.35,64.31,64.32,8013.395526850855,30.405,30.405,30.3861,30.3908,8013.3955
2006-01-18 12:50:00,64.34,64.34,64.3,64.33,8611.41011840689,30.4003,30.4003,30.3814,30.3956,8611.4101
2006-01-18 12:55:00,64.34,64.34,64.3,64.33,10405.453893074991,30.4003,30.4003,30.3814,30.3956,10405.4539
2006-01-18 13:00:00,64.32,64.34,64.31,64.32,9568.233464896544,30.3908,30.4003,30.3861,30.3908,9568.2335
2006-01-18 13:05:00,64.31,64.36,64.31,64.35,12199.497667743091,30.3861,30.4097,30.3861,30.405,12199.4977
2006-01-18 13:10:00,64.34,64.36,64.32,64.36,8970.21887334051,30.4003,30.4097,30.3908,30.4097,8970.2189
2006-01-18 13:15:00,64.35,64.37,64.35,64.36,3588.087549336204,30.405,30.4145,30.405,30.4097,3588.0875
2006-01-18 13:20:00,64.36,64.36,64.29,64.31,30618.347087668943,30.4097,30.4097,30.3767,30.3861,30618.3471
2006-01-18 13:25:00,64.33,64.35,64.3,64.3,20452.099031216363,30.3956,30.405,30.3814,30.3814,20452.099
2006-01-18 13:30:00,64.31,64.35,64.3,64.34,20452.099031216363,30.3861,30.405,30.3814,30.4003,20452.099
2006-01-18 13:35:00,64.3,64.38,64.29,64.38,34924.05214687239,30.3814,30.4192,30.3767,30.4192,34924.0521
2006-01-18 13:40:00,64.35,64.4,64.29,64.37,32651.596698959456,30.405,30.4286,30.3767,30.4145,32651.5967
2006-01-18 13:45:00,64.4,64.42,64.36,64.38,15907.188135390505,30.4286,30.4381,30.4097,30.4192,15907.1881
2006-01-18 13:50:00,64.36,64.38,64.35,64.37,12917.115177610334,30.4097,30.4192,30.405,30.4145,12917.1152
2006-01-18 13:55:00,64.37,64.38,64.34,64.35,29781.12665949049,30.4145,30.4192,30.4003,30.405,29781.1267
2006-01-18 14:00:00,64.35,64.5,64.34,64.48,30379.141251046527,30.405,30.4759,30.4003,30.4664,30379.1413
2006-01-18 14:05:00,64.48,64.51,64.47,64.48,18658.05525654826,30.4664,30.4806,30.4617,30.4664,18658.0553
2006-01-18 14:10:00,64.49,64.49,64.41,64.41,14113.144360722405,30.4712,30.4712,30.4334,30.4334,14113.1444
2006-01-18 14:15:00,64.42,64.59,64.42,64.59,78100.70565721804,30.4381,30.5184,30.4381,30.5184,78100.7057
2006-01-18 14:20:00,64.59,64.6,64.43,64.48,27030.25953833273,30.5184,30.5231,30.4428,30.4664,27030.2595
2006-01-18 14:25:00,64.48,64.54,64.48,64.54,23322.569070685327,30.4664,30.4948,30.4664,30.4948,23322.5691
2006-01-18 14:30:00,64.53,64.57,64.51,64.54,36598.49300322928,30.4901,30.509,30.4806,30.4948,36598.493
2006-01-18 14:35:00,64.53,64.54,64.48,64.49,31575.1704341586,30.4901,30.4948,30.4664,30.4712,31575.1704
2006-01-18 14:40:00,64.47,64.49,64.36,64.36,12079.894749431887,30.4617,30.4712,30.4097,30.4097,12079.8947
2006-01-18 14:45:00,64.37,64.43,64.36,64.38,22365.74572419568,30.4145,30.4428,30.4097,30.4192,22365.7457
2006-01-18 14:50:00,64.39,64.39,64.3,64.35,15189.570625523264,30.4239,30.4239,30.3814,30.405,15189.5706
2006-01-18 14:55:00,64.35,64.38,64.31,64.33,13036.718095921542,30.405,30.4192,30.3861,30.3956,13036.7181
2006-01-18 15:00:00,64.35,64.41,64.33,64.34,22844.1573974405,30.405,30.4334,30.3956,30.4003,22844.1574
2006-01-18 15:05:00,64.35,64.42,64.34,64.4,32890.80253558187,30.405,30.4381,30.4003,30.4286,32890.8025
2006-01-18 15:10:00,64.4,64.55,64.4,64.51,29302.714986245664,30.4286,30.4995,30.4286,30.4806,29302.715
2006-01-18 15:15:00,64.51,64.51,64.44,64.5,31575.1704341586,30.4806,30.4806,30.4475,30.4759,31575.1704
2006-01-18 15:20:00,64.48,64.49,64.45,64.48,33488.8171271379,30.4664,30.4712,30.4523,30.4664,33488.8171
2006-01-18 15:25:00,64.48,64.58,64.47,64.57,40306.18347087669,30.4664,30.5137,30.4617,30.509,40306.1835
2006-01-18 15:30:00,64.56,64.6,64.43,64.45,47721.56440617152,30.5042,30.5231,30.4428,30.4523,47721.5644
2006-01-18 15:35:00,64.45,64.53,64.44,64.51,39588.56596100945,30.4523,30.4901,30.4475,30.4806,39588.566
2006-01-18 15:40:00,64.51,64.52,64.49,64.51,59681.8562372922,30.4806,30.4853,30.4712,30.4806,59681.8562
2006-01-18 15:45:00,64.51,64.61,64.51,64.61,57529.00370769047,30.4806,30.5278,30.4806,30.5278,57529.0037
2006-01-18 15:50:00,64.6,64.61,64.57,64.61,40425.786389187895,30.5231,30.5278,30.509,30.5278,40425.7864
2006-01-18 15:55:00,64.61,64.61,64.53,64.55,82765.2194713551,30.5278,30.5278,30.4901,30.4995,82765.2195
2006-01-19 09:30:00,64.54,64.54,64.45,64.48,81090.77861499821,30.4948,30.4948,30.4523,30.4664,81090.7786
2006-01-19 09:35:00,64.51,64.61,64.38,64.58,32053.58210740342,30.4806,30.5278,30.4192,30.5137,32053.5821
2006-01-19 09:40:00,64.57,64.58,64.46,64.5,28585.097476378425,30.509,30.5137,30.457,30.4759,28585.0975
2006-01-19 09:45:00,64.48,64.54,64.39,64.43,44013.8739385241,30.4664,30.4948,30.4239,30.4428,44013.8739
2006-01-19 09:50:00,64.43,64.48,64.42,64.47,26312.642028465496,30.4428,30.4664,30.4381,30.4617,26312.642
2006-01-19 09:55:00,64.47,64.53,64.44,64.52,23920.58366224136,30.4617,30.4901,30.4475,30.4853,23920.5837
2006-01-19 10:00:00,64.52,64.67,64.46,64.47,36000.47841167325,30.4853,30.5562,30.457,30.4617,36000.4784
2006-01-19 10:05:00,64.47,64.6,64.45,64.56,35522.06673842842,30.4617,30.5231,30.4523,30.5042,35522.0667
2006-01-19 10:10:00,64.56,64.61,64.45,64.61,23202.96615237412,30.5042,30.5278,30.4523,30.5278,23202.9662
2006-01-19 10:15:00,64.6,64.67,64.6,64.63,25595.024518598257,30.5231,30.5562,30.5231,30.5373,25595.0245
2006-01-19 10:20:00,64.64,64.66,64.59,64.59,8372.204281784476,30.542,30.5515,30.5184,30.5184,8372.2043
2006-01-19 10:25:00,64.59,64.6,64.5,64.51,12677.90934098792,30.5184,30.5231,30.4759,30.4806,12677.9093
2006-01-19 10:30:00,64.51,64.6,64.5,64.6,32771.199617270664,30.4806,30.5231,30.4759,30.5231,32771.1996
2006-01-19 10:35:00,64.61,64.66,64.6,64.65,31455.56751584739,30.5278,30.5515,30.5231,30.5467,31455.5675
2006-01-19 10:40:00,64.65,64.65,64.56,64.61,13036.718095921542,30.5467,30.5467,30.5042,30.5278,13036.7181
2006-01-19 10:45:00,64.61,64.69,64.58,64.61,16983.614400191367,30.5278,30.5656,30.5137,30.5278,16983.6144
2006-01-19 10:50:00,64.61,64.62,64.48,64.48,11003.468484631025,30.5278,30.5326,30.4664,30.4664,11003.4685
2006-01-19 10:55:00,64.49,64.51,64.43,64.48,16983.614400191367,30.4712,30.4806,30.4428,30.4664,16983.6144
2006-01-19 11:00:00,64.5,64.56,64.45,64.51,27269.46537495515,30.4759,30.5042,30.4523,30.4806,27269.4654
2006-01-19 11:05:00,64.51,64.57,64.51,64.55,10405.453893074991,30.4806,30.509,30.4806,30.4995,10405.4539
2006-01-19 11:10:00,64.53,64.54,64.44,64.45,9448.630546585337,30.4901,30.4948,30.4475,30.4523,9448.6305
2006-01-19 11:15:00,64.44,64.48,64.38,64.42,27987.08288482239,30.4475,30.4664,30.4192,30.4381,27987.0829
2006-01-19 11:20:00,64.4,64.45,64.39,64.45,19734.481521349124,30.4286,30.4523,30.4239,30.4523,19734.4815
2006-01-19 11:25:00,64.46,64.54,64.43,64.51,13515.129769166368,30.457,30.4948,30.4428,30.4806,13515.1298
2006-01-19 11:30:00,64.52,64.55,64.49,64.51,6936.9692620499945,30.4853,30.4995,30.4712,30.4806,6936.9693
2006-01-19 11:35:00,64.49,64.49,64.39,64.42,14352.350197344816,30.4712,30.4712,30.4239,30.4381,14352.3502
2006-01-19 11:40:00,64.42,64.45,64.4,64.44,17581.6289917474,30.4381,30.4523,30.4286,30.4475,17581.629
2006-01-19 11:45:00,64.45,64.51,64.45,64.5,14232.747279033609,30.4523,30.4806,30.4523,30.4759,14232.7473
2006-01-19 11:50:00,64.51,64.54,64.51,64.52,15309.173543834471,30.4806,30.4948,30.4806,30.4853,15309.1735
2006-01-19 11:55:00,64.53,64.58,64.53,64.54,17581.6289917474,30.4901,30.5137,30.4901,30.4948,17581.629
2006-01-19 12:00:00,64.54,64.61,64.45,64.56,39349.36012438704,30.4948,30.5278,30.4523,30.5042,39349.3601
2006-01-19 12:05:00,64.57,64.59,64.49,64.49,11123.071402942232,30.509,30.5184,30.4712,30.4712,11123.0714
2006-01-19 12:10:00,64.48,64.55,64.48,64.53,14471.953115656022,30.4664,30.4995,30.4664,30.4901,14471.9531
2006-01-19 12:15:00,64.54,64.54,64.49,64.51,17940.43774668102,30.4948,30.4948,30.4712,30.4806,17940.4377
2006-01-19 12:20:00,64.51,64.53,64.48,64.49,8611.41011840689,30.4806,30.4901,30.4664,30.4712,8611.4101
2006-01-19 12:25:00,64.49,64.53,64.47,64.53,11123.071402942232,30.4712,30.4901,30.4617,30.4901,11123.0714
2006-01-19 12:30:00,64.52,64.53,64.5,64.5,15667.982298768093,30.4853,30.4901,30.4759,30.4759,15667.9823
2006-01-19 12:35:00,64.49,64.53,64.49,64.5,10764.262648008613,30.4712,30.4901,30.4712,30.4759,10764.2626
2006-01-19 12:40:00,64.51,64.52,64.48,64.49,22844.1573974405,30.4806,30.4853,30.4664,30.4712,22844.1574
2006-01-19 12:45:00,64.49,64.5,64.47,64.49,29183.11206793446,30.4712,30.4759,30.4617,30.4712,29183.1121
2006-01-19 12:50:00,64.49,64.52,64.48,64.51,13993.541442411197,30.4712,30.4853,30.4664,30.4806,13993.5414
2006-01-19 12:55:00,64.5,64.53,64.46,64.46,12199.497667743091,30.4759,30.4901,30.457,30.457,12199.4977
2006-01-19 13:00:00,64.46,64.53,64.46,64.53,10644.659729697403,30.457,30.4901,30.457,30.4901,10644.6597
2006-01-19 13:05:00,64.53,64.65,64.51,64.54,32651.596698959456,30.4901,30.5467,30.4806,30.4948,32651.5967
2006-01-19 13:10:00,64.54,64.55,64.51,64.53,5621.337160626719,30.4948,30.4995,30.4806,30.4901,5621.3372
2006-01-19 13:15:00,64.52,64.56,64.51,64.53,30020.332496112907,30.4853,30.5042,30.4806,30.4901,30020.3325
2006-01-19 13:20:00,64.52,64.53,64.5,64.52,21169.7165410836,30.4853,30.4901,30.4759,30.4853,21169.7165
2006-01-19 13:25:00,64.51,64.51,64.47,64.48,13873.938524099987,30.4806,30.4806,30.4617,30.4664,13873.9385
2006-01-19 13:30:00,64.48,64.51,64.46,64.51,13515.129769166368,30.4664,30.4806,30.457,30.4806,13515.1298
2006-01-19 13:35:00,64.51,64.53,64.49,64.5,17940.43774668102,30.4806,30.4901,30.4712,30.4759,17940.4377
2006-01-19 13:40:00,64.5,64.56,64.49,64.52,52505.68113861979,30.4759,30.5042,30.4712,30.4853,52505.6811
2006-01-19 13:45:00,64.53,64.62,64.53,64.59,27508.671211577563,30.4901,30.5326,30.4901,30.5184,27508.6712
2006-01-19 13:50:00,64.58,64.62,64.53,64.61,19614.87860303792,30.5137,30.5326,30.4901,30.5278,19614.8786
2006-01-19 13:55:00,64.61,64.61,64.53,64.54,14352.350197344816,30.5278,30.5278,30.4901,30.4948,14352.3502
2006-01-19 14:00:00,64.54,64.56,64.54,64.55,10644.659729697403,30.4948,30.5042,30.4948,30.4995,10644.6597
2006-01-19 14:05:00,64.55,64.56,64.49,64.51,22844.1573974405,30.4995,30.5042,30.4712,30.4806,22844.1574
2006-01-19 14:10:00,64.52,64.52,64.49,64.49,14591.55603396723,30.4853,30.4853,30.4712,30.4712,14591.556
2006-01-19 14:15:00,64.5,64.51,64.44,64.45,35641.66965673963,30.4759,30.4806,30.4475,30.4523,35641.6697
2006-01-19 14:20:00,64.45,64.46,64.43,64.44,12558.306422676716,30.4523,30.457,30.4428,30.4475,12558.3064
2006-01-19 14:25:00,64.44,64.45,64.38,64.44,17342.423155124987,30.4475,30.4523,30.4192,30.4475,17342.4232
2006-01-19 14:30:00,64.44,64.44,64.33,64.38,28943.906231312045,30.4475,30.4475,30.3956,30.4192,28943.9062
2006-01-19 14:35:00,64.37,64.42,64.36,64.41,12677.90934098792,30.4145,30.4381,30.4097,30.4334,12677.9093
2006-01-19 14:40:00,64.41,64.41,64.29,64.3,25236.21576366464,30.4334,30.4334,30.3767,30.3814,25236.2158
2006-01-19 14:45:00,64.3,64.33,64.28,64.28,25595.024518598257,30.3814,30.3956,30.3719,30.3719,25595.0245
2006-01-19 14:50:00,64.28,64.33,64.27,64.28,21528.525296017226,30.3719,30.3956,30.3672,30.3719,21528.5253
2006-01-19 14:55:00,64.28,64.4,64.28,64.4,24757.80409041981,30.3719,30.4286,30.3719,30.4286,24757.8041
2006-01-19 15:00:00,64.39,64.41,64.28,64.31,46286.32938643703,30.4239,30.4334,30.3719,30.3861,46286.3294
2006-01-19 15:05:00,64.31,64.31,64.13,64.17,47482.3585695491,30.3861,30.3861,30.3011,30.32,47482.3586
2006-01-19 15:10:00,64.16,64.27,64.13,64.27,48080.37316110513,30.3152,30.3672,30.3011,30.3672,48080.3732
2006-01-19 15:15:00,64.28,64.34,64.27,64.34,19136.46692979309,30.3719,30.4003,30.3672,30.4003,19136.4669
2006-01-19 15:20:00,64.33,64.34,64.26,64.3,27628.27412988877,30.3956,30.4003,30.3625,30.3814,27628.2741
2006-01-19 15:25:00,64.3,64.3,64.25,64.28,34804.44922856118,30.3814,30.3814,30.3578,30.3719,34804.4492
2006-01-19 15:30:00,64.29,64.3,64.26,64.27,36120.08132998445,30.3767,30.3814,30.3625,30.3672,36120.0813
2006-01-19 15:35:00,64.27,64.33,64.25,64.3,47362.75565123789,30.3672,30.3956,30.3578,30.3814,47362.7557
2006-01-19 15:40:00,64.3,64.37,64.3,64.35,69728.50137543357,30.3814,30.4145,30.3814,30.405,69728.5014
2006-01-19 15:45:00,64.36,64.36,64.32,64.33,42100.2272455448,30.4097,30.4097,30.3908,30.3956,42100.2272
2006-01-19 15:50:00,64.33,64.38,64.33,64.36,53701.71032173185,30.3956,30.4192,30.3956,30.4097,53701.7103
2006-01-19 15:55:00,64.36,64.36,64.25,64.25,93290.27628274132,30.4097,30.4097,30.3578,30.3578,93290.2763
2006-01-20 09:30:00,64.3,64.3,64.0,64.03,520631.5034086832,30.3814,30.3814,30.2396,30.2538,520631.5034
2006-01-20 09:35:00,64.03,64.21,63.97,64.21,39110.15428776462,30.2538,30.3389,30.2255,30.3389,39110.1543
2006-01-20 09:40:00,64.19,64.2,64.11,64.2,34206.43463700514,30.3294,30.3341,30.2916,30.3341,34206.4346
2006-01-20 09:45:00,64.2,64.2,63.94,64.1,68771.6780289439,30.3341,30.3341,30.2113,30.2869,68771.678
2006-01-20 09:50:00,64.15,64.15,64.0,64.1,44253.079775146514,30.3105,30.3105,30.2396,30.2869,44253.0798
2006-01-20 09:55:00,64.07,64.08,63.84,63.87,35641.66965673963,30.2727,30.2774,30.164,30.1782,35641.6697
2006-01-20 10:00:00,63.86,63.88,63.72,63.76,42459.036000478416,30.1735,30.1829,30.1073,30.1262,42459.036
2006-01-20 10:05:00,63.77,63.85,63.76,63.79,28106.6858031336,30.131,30.1688,30.1262,30.1404,28106.6858
2006-01-20 10:10:00,63.79,63.85,63.63,63.63,55256.54825977754,30.1404,30.1688,30.0648,30.0648,55256.5483
2006-01-20 10:15:00,63.63,63.69,63.59,63.62,44253.079775146514,30.0648,30.0932,30.0459,30.0601,44253.0798
2006-01-20 10:20:00,63.65,63.65,63.54,63.59,54419.3278315991,30.0743,30.0743,30.0223,30.0459,54419.3278
2006-01-20 10:25:00,63.59,63.64,63.54,63.62,25953.83327353188,30.0459,30.0695,30.0223,30.0601,25953.8333
2006-01-20 10:30:00,63.62,63.63,63.54,63.56,42698.24183710082,30.0601,30.0648,30.0223,30.0317,42698.2418
2006-01-20 10:35:00,63.56,63.68,63.55,63.68,40066.97763425428,30.0317,30.0884,30.027,30.0884,40066.9776
2006-01-20 10:40:00,63.71,63.72,63.55,63.59,20691.30486783877,30.1026,30.1073,30.027,30.0459,20691.3049
2006-01-20 10:45:00,63.6,63.62,63.54,63.56,29183.11206793446,30.0506,30.0601,30.0223,30.0317,29183.1121
2006-01-20 10:50:00,63.55,63.57,63.4,63.44,75589.04437268269,30.027,30.0365,29.9561,29.975,75589.0444
2006-01-20 10:55:00,63.46,63.53,63.42,63.42,38990.55136945342,29.9845,30.0176,29.9656,29.9656,38990.5514
2006-01-20 11:00:00,63.42,63.53,63.4,63.52,42100.2272455448,29.9656,30.0176,29.9561,30.0128,42100.2272
2006-01-20 11:05:00,63.49,63.53,63.41,63.46,52984.09281186461,29.9987,30.0176,29.9609,29.9845,52984.0928
2006-01-20 11:10:00,63.46,63.54,63.42,63.49,45807.91771319221,29.9845,30.0223,29.9656,29.9987,45807.9177
2006-01-20 11:15:00,63.49,63.49,63.38,63.4,58485.827054180125,29.9987,29.9987,29.9467,29.9561,58485.8271
2006-01-20 11:20:00,63.38,63.41,63.33,63.38,71642.14806841288,29.9467,29.9609,29.9231,29.9467,71642.1481
2006-01-20 11:25:00,63.37,63.43,63.37,63.43,29422.317904556872,29.942,29.9703,29.942,29.9703,29422.3179
2006-01-20 11:30:00,63.43,63.45,63.35,63.38,32292.78794402584,29.9703,29.9798,29.9325,29.9467,32292.7879
2006-01-20 11:35:00,63.38,63.41,63.29,63.37,34206.43463700514,29.9467,29.9609,29.9042,29.942,34206.4346
2006-01-20 11:40:00,63.38,63.45,63.33,63.4,32412.390862337044,29.9467,29.9798,29.9231,29.9561,32412.3909
2006-01-20 11:45:00,63.41,63.46,63.4,63.45,17701.231910058606,29.9609,29.9845,29.9561,29.9798,17701.2319
2006-01-20 11:50:00,63.45,63.45,63.32,63.4,68412.86927401029,29.9798,29.9798,29.9183,29.9561,68412.8693
2006-01-20 11:55:00,63.4,63.4,63.32,63.35,22485.34864250688,29.9561,29.9561,29.9183,29.9325,22485.3486
2006-01-20 12:00:00,63.35,63.54,63.35,63.53,40425.786389187895,29.9325,30.0223,29.9325,30.0176,40425.7864
2006-01-20 12:05:00,63.53,63.58,63.49,63.55,30737.950005980147,30.0176,30.0412,29.9987,30.027,30737.95
2006-01-20 12:10:00,63.57,63.57,63.43,63.55,26910.65662002153,30.0365,30.0365,29.9703,30.027,26910.6566
2006-01-20 12:15:00,63.54,63.54,63.45,63.45,34565.24339193876,30.0223,30.0223,29.9798,29.9798,34565.2434
2006-01-20 12:20:00,63.45,63.58,63.44,63.58,55615.35701471116,29.9798,30.0412,29.975,30.0412,55615.357
2006-01-20 12:25:00,63.61,63.63,63.46,63.46,36598.49300322928,30.0554,30.0648,29.9845,29.9845,36598.493
2006-01-20 12:30:00,63.46,63.6,63.46,63.58,40066.97763425428,29.9845,30.0506,29.9845,30.0412,40066.9776
2006-01-20 12:35:00,63.57,63.57,63.46,63.48,17701.231910058606,30.0365,30.0365,29.9845,29.9939,17701.2319
2006-01-20 12:40:00,63.48,63.49,63.39,63.41,18179.64358330344,29.9939,29.9987,29.9514,29.9609,18179.6436
2006-01-20 12:45:00,63.42,63.46,63.4,63.45,37196.50759478532,29.9656,29.9845,29.9561,29.9798,37196.5076
2006-01-20 12:50:00,63.46,63.54,63.46,63.53,33369.2142088267,29.9845,30.0223,29.9845,30.0176,33369.2142
2006-01-20 12:55:00,63.52,63.54,63.44,63.49,30139.935414424115,30.0128,30.0223,29.975,29.9987,30139.9354
2006-01-20 13:00:00,63.49,63.54,63.4,63.41,54299.724913287886,29.9987,30.0223,29.9561,29.9609,54299.7249
2006-01-20 13:05:00,63.41,63.47,63.4,63.44,19495.27568472671,29.9609,29.9892,29.9561,29.975,19495.2757
2006-01-20 13:10:00,63.43,63.54,63.42,63.48,20810.907786149983,29.9703,30.0223,29.9656,29.9939,20810.9078
2006-01-20 13:15:00,63.48,63.54,63.46,63.48,21767.73113263964,29.9939,30.0223,29.9845,29.9939,21767.7311
2006-01-20 13:20:00,63.48,63.48,63.43,63.48,21289.31945939481,29.9939,29.9939,29.9703,29.9939,21289.3195
2006-01-20 13:25:00,63.49,63.56,63.49,63.54,24877.407008731014,29.9987,30.0317,29.9987,30.0223,24877.407
2006-01-20 13:30:00,63.54,63.54,63.4,63.42,33130.008372204284,30.0223,30.0223,29.9561,29.9656,33130.0084
2006-01-20 13:35:00,63.43,63.51,63.41,63.49,16265.996890324124,29.9703,30.0081,29.9609,29.9987,16265.9969
2006-01-20 13:40:00,63.48,63.5,63.38,63.38,19495.27568472671,29.9939,30.0034,29.9467,29.9467,19495.2757
2006-01-20 13:45:00,63.38,63.43,63.28,63.33,24638.2011721086,29.9467,29.9703,29.8994,29.9231,24638.2012
2006-01-20 13:50:00,63.33,63.37,63.29,63.29,21289.31945939481,29.9231,29.942,29.9042,29.9042,21289.3195
2006-01-20 13:55:00,63.29,63.33,63.21,63.28,35761.27257505083,29.9042,29.9231,29.8664,29.8994,35761.2726
2006-01-20 14:00:00,63.26,63.27,63.14,63.24,37674.91926803014,29.89,29.8947,29.8333,29.8805,37674.9193
2006-01-20 14:05:00,63.24,63.33,63.24,63.29,17462.026073436195,29.8805,29.9231,29.8805,29.9042,17462.0261
2006-01-20 14:10:00,63.29,63.29,63.19,63.28,18538.452338237053,29.9042,29.9042,29.8569,29.8994,18538.4523
2006-01-20 14:15:00,63.28,63.39,63.28,63.34,36359.28716660687,29.8994,29.9514,29.8994,29.9278,36359.2872
2006-01-20 14:20:00,63.34,63.38,63.32,63.35,20691.30486783877,29.9278,29.9467,29.9183,29.9325,20691.3049
2006-01-20 14:25:00,63.34,63.48,63.34,63.46,30379.141251046527,29.9278,29.9939,29.9278,29.9845,30379.1413
2006-01-20 14:30:00,63.46,63.5,63.37,63.41,37316.11051309652,29.9845,30.0034,29.942,29.9609,37316.1105
2006-01-20 14:35:00,63.43,63.47,63.39,63.47,24279.39241717498,29.9703,29.9892,29.9514,29.9892,24279.3924
2006-01-20 14:40:00,63.46,63.5,63.44,63.47,37196.50759478532,29.9845,30.0034,29.975,29.9892,37196.5076
2006-01-20 14:45:00,63.47,63.49,63.44,63.47,17820.834828369814,29.9892,29.9987,29.975,29.9892,17820.8348
2006-01-20 14:50:00,63.48,63.48,63.37,63.42,56093.76868795599,29.9939,29.9939,29.942,29.9656,56093.7687
2006-01-20 14:55:00,63.43,63.43,63.3,63.35,29541.92082286808,29.9703,29.9703,29.9089,29.9325,29541.9208
2006-01-20 15:00:00,63.34,63.44,63.32,63.36,24877.407008731014,29.9278,29.975,29.9183,29.9372,24877.407
2006-01-20 15:05:00,63.37,63.46,63.35,63.44,27987.08288482239,29.942,29.9845,29.9325,29.975,27987.0829
2006-01-20 15:10:00,63.43,63.44,63.34,63.38,56930.98911613444,29.9703,29.975,29.9278,29.9467,56930.9891
2006-01-20 15:15:00,63.37,63.37,63.18,63.24,53582.10740342065,29.942,29.942,29.8522,29.8805,53582.1074
2006-01-20 15:20:00,63.25,63.25,63.13,63.13,56930.98911613444,29.8853,29.8853,29.8286,29.8286,56930.9891
2006-01-20 15:25:00,63.13,63.14,63.1,63.11,47243.15273292668,29.8286,29.8333,29.8144,29.8191,47243.1527
2006-01-20 15:30:00,63.12,63.18,63.09,63.1,41502.21265398876,29.8238,29.8522,29.8097,29.8144,41502.2127
2006-01-20 15:35:00,63.09,63.13,62.96,62.97,67814.85468245426,29.8097,29.8286,29.7482,29.753,67814.8547
2006-01-20 15:40:00,62.98,62.98,62.86,62.91,100586.05429972491,29.7577,29.7577,29.701,29.7246,100586.0543
2006-01-20 15:45:00,62.91,63.01,62.87,62.99,103815.3330941275,29.7246,29.7719,29.7057,29.7624,103815.3331
2006-01-20 15:50:00,62.98,63.04,62.95,62.95,91855.04126300682,29.7577,29.786,29.7435,29.7435,91855.0413
2006-01-20 15:55:00,62.96,62.98,62.91,62.92,169477.33524698004,29.7482,29.7577,29.7246,29.7293,169477.3352
2006-01-23 09:30:00,63.13,63.13,62.79,62.82,96399.95215883268,29.8286,29.8286,29.6679,29.6821,96399.9522
2006-01-23 09:35:00,62.81,63.08,62.81,63.05,31096.758760913766,29.6774,29.8049,29.6774,29.7908,31096.7588
2006-01-23 09:40:00,63.04,63.2,63.04,63.06,32173.18502571463,29.786,29.8616,29.786,29.7955,32173.185
2006-01-23 09:45:00,63.06,63.11,62.94,63.08,44851.09436670255,29.7955,29.8191,29.7388,29.8049,44851.0944
2006-01-23 09:50:00,63.08,63.17,63.06,63.1,39588.56596100945,29.8049,29.8475,29.7955,29.8144,39588.566
2006-01-23 09:55:00,63.1,63.13,63.04,63.04,37076.90467647411,29.8144,29.8286,29.786,29.786,37076.9047
2006-01-23 10:00:00,63.05,63.09,63.03,63.06,41263.006817366346,29.7908,29.8097,29.7813,29.7955,41263.0068
2006-01-23 10:05:00,63.05,63.15,63.03,63.08,40664.99222581031,29.7908,29.838,29.7813,29.8049,40664.9922
2006-01-23 10:10:00,63.07,63.16,63.07,63.11,44731.49144839135,29.8002,29.8427,29.8002,29.8191,44731.4914
2006-01-23 10:15:00,63.11,63.13,63.03,63.05,44970.69728501375,29.8191,29.8286,29.7813,29.7908,44970.6973
2006-01-23 10:20:00,63.05,63.11,62.96,63.01,49635.21109915082,29.7908,29.8191,29.7482,29.7719,49635.2111
2006-01-23 10:25:00,63.01,63.01,62.87,62.92,39110.15428776462,29.7719,29.7719,29.7057,29.7293,39110.1543
2006-01-23 10:30:00,62.92,62.96,62.88,62.96,22365.74572419568,29.7293,29.7482,29.7104,29.7482,22365.7457
2006-01-23 10:35:00,62.92,62.96,62.88,62.91,33847.62588207152,29.7293,29.7482,29.7104,29.7246,33847.6259
2006-01-23 10:40:00,62.89,62.96,62.85,62.96,22724.55447912929,29.7152,29.7482,29.6963,29.7482,22724.5545
2006-01-23 10:45:00,62.95,63.02,62.92,63.02,28345.891639756013,29.7435,29.7766,29.7293,29.7766,28345.8916
2006-01-23 10:50:00,62.99,63.0,62.88,62.91,16864.01148188016,29.7624,29.7671,29.7104,29.7246,16864.0115
2006-01-23 10:55:00,62.95,63.04,62.95,63.0,42937.44767372324,29.7435,29.786,29.7435,29.7671,42937.4477
2006-01-23 11:00:00,63.0,63.0,62.92,62.98,30737.950005980147,29.7671,29.7671,29.7293,29.7577,30737.95
2006-01-23 11:05:00,62.98,62.98,62.91,62.92,19256.069848104296,29.7577,29.7577,29.7246,29.7293,19256.0698
2006-01-23 11:10:00,62.92,62.96,62.91,62.92,24398.995335486183,29.7293,29.7482,29.7246,29.7293,24398.9953
2006-01-23 11:15:00,62.92,62.93,62.87,62.9,16864.01148188016,29.7293,29.7341,29.7057,29.7199,16864.0115
2006-01-23 11:20:00,62.88,62.9,62.87,62.9,23920.58366224136,29.7104,29.7199,29.7057,29.7199,23920.5837
2006-01-23 11:25:00,62.9,62.96,62.9,62.96,20452.099031216363,29.7199,29.7482,29.7199,29.7482,20452.099
2006-01-23 11:30:00,62.96,62.98,62.93,62.97,47721.56440617152,29.7482,29.7577,29.7341,29.753,47721.5644
2006-01-23 11:35:00,62.97,62.99,62.96,62.98,52625.28405693099,29.753,29.7624,29.7482,29.7577,52625.2841
2006-01-23 11:40:00,62.98,62.99,62.92,62.95,26551.847865087908,29.7577,29.7624,29.7293,29.7435,26551.8479
2006-01-23 11:45:00,62.93,63.0,62.93,63.0,22246.142805884465,29.7341,29.7671,29.7341,29.7671,22246.1428
2006-01-23 11:50:00,63.01,63.04,62.97,63.03,60040.664992225815,29.7719,29.786,29.753,29.7813,60040.665
2006-01-23 11:55:00,63.04,63.1,63.03,63.03,22963.760315751704,29.786,29.8144,29.7813,29.7813,22963.7603
2006-01-23 12:00:00,63.04,63.07,62.98,62.98,15667.982298768093,29.786,29.8002,29.7577,29.7577,15667.9823
2006-01-23 12:05:00,62.98,63.0,62.94,62.95,17940.43774668102,29.7577,29.7671,29.7388,29.7435,17940.4377
2006-01-23 12:10:00,62.95,63.04,62.95,63.02,20332.496112905155,29.7435,29.786,29.7435,29.7766,20332.4961
2006-01-23 12:15:00,63.02,63.02,62.9,62.93,25475.42160028705,29.7766,29.7766,29.7199,29.7341,25475.4216
2006-01-23 12:20:00,62.93,62.94,62.9,62.9,63748.35545987322,29.7341,29.7388,29.7199,29.7199,63748.3555
2006-01-23 12:25:00,62.9,62.91,62.87,62.9,15787.585217079297,29.7199,29.7246,29.7057,29.7199,15787.5852
2006-01-23 12:30:00,62.89,62.95,62.87,62.87,24279.39241717498,29.7152,29.7435,29.7057,29.7057,24279.3924
2006-01-23 12:35:00,62.87,62.89,62.85,62.86,37555.31634971894,29.7057,29.7152,29.6963,29.701,37555.3163
2006-01-23 12:40:00,62.87,62.87,62.71,62.75,57648.60662600168,29.7057,29.7057,29.6301,29.649,57648.6066
2006-01-23 12:45:00,62.74,62.74,62.62,62.62,49156.79942590599,29.6443,29.6443,29.5876,29.5876,49156.7994
2006-01-23 12:50:00,62.62,62.76,62.55,62.73,48080.37316110513,29.5876,29.6537,29.5545,29.6396,48080.3732
2006-01-23 12:55:00,62.73,62.73,62.63,62.64,32173.18502571463,29.6396,29.6396,29.5923,29.597,32173.185
2006-01-23 13:00:00,62.64,62.73,62.64,62.72,40306.18347087669,29.597,29.6396,29.597,29.6348,40306.1835
2006-01-23 13:05:00,62.72,62.87,62.72,62.87,24757.80409041981,29.6348,29.7057,29.6348,29.7057,24757.8041
2006-01-23 13:10:00,62.87,62.87,62.81,62.82,25116.61284535343,29.7057,29.7057,29.6774,29.6821,25116.6128
2006-01-23 13:15:00,62.83,62.93,62.82,62.93,15787.585217079297,29.6868,29.7341,29.6821,29.7341,15787.5852
2006-01-23 13:20:00,62.93,63.03,62.93,62.99,15309.173543834471,29.7341,29.7813,29.7341,29.7624,15309.1735
2006-01-23 13:25:00,63.0,63.12,62.99,63.1,18179.64358330344,29.7671,29.8238,29.7624,29.8144,18179.6436
2006-01-23 13:30:00,63.11,63.21,63.11,63.19,38272.93385958618,29.8191,29.8664,29.8191,29.8569,38272.9339
2006-01-23 13:35:00,63.19,63.25,63.17,63.2,30618.347087668943,29.8569,29.8853,29.8475,29.8616,30618.3471
2006-01-23 13:40:00,63.19,63.19,63.06,63.18,31216.36167922497,29.8569,29.8569,29.7955,29.8522,31216.3617
2006-01-23 13:45:00,63.2,63.38,63.17,63.29,41741.41849061118,29.8616,29.9467,29.8475,29.9042,41741.4185
2006-01-23 13:50:00,63.29,63.33,63.23,63.23,24518.5982537974,29.9042,29.9231,29.8758,29.8758,24518.5983
2006-01-23 13:55:00,63.23,63.44,63.23,63.43,46405.93230474824,29.8758,29.975,29.8758,29.9703,46405.9323
2006-01-23 14:00:00,63.42,63.49,63.36,63.49,49874.41693577324,29.9656,29.9987,29.9372,29.9987,49874.4169
2006-01-23 14:05:00,63.49,63.62,63.49,63.58,69369.69262049995,29.9987,30.0601,29.9987,30.0412,69369.6926
2006-01-23 14:10:00,63.54,63.54,63.36,63.43,38392.53677789738,30.0223,30.0223,29.9372,29.9703,38392.5368
2006-01-23 14:15:00,63.42,63.53,63.36,63.52,34924.05214687239,29.9656,30.0176,29.9372,30.0128,34924.0521
2006-01-23 14:20:00,63.52,63.62,63.52,63.59,51070.4461188853,30.0128,30.0601,30.0128,30.0459,51070.4461
2006-01-23 14:25:00,63.59,63.6,63.53,63.6,20332.496112905155,30.0459,30.0506,30.0176,30.0506,20332.4961
2006-01-23 14:30:00,63.6,63.73,63.6,63.68,33967.228800382734,30.0506,30.1121,30.0506,30.0884,33967.2288
2006-01-23 14:35:00,63.68,63.74,63.58,63.66,60877.88542040426,30.0884,30.1168,30.0412,30.079,60877.8854
2006-01-23 14:40:00,63.66,63.67,63.62,63.63,36359.28716660687,30.079,30.0837,30.0601,30.0648,36359.2872
2006-01-23 14:45:00,63.63,63.65,63.57,63.57,38033.72802296376,30.0648,30.0743,30.0365,30.0365,38033.728
2006-01-23 14:50:00,63.56,63.62,63.54,63.6,45807.91771319221,30.0317,30.0601,30.0223,30.0506,45807.9177
2006-01-23 14:55:00,63.6,63.67,63.55,63.67,41980.62432723359,30.0506,30.0837,30.027,30.0837,41980.6243
2006-01-23 15:00:00,63.64,63.7,63.61,63.62,28226.28872144481,30.0695,30.0979,30.0554,30.0601,28226.2887
2006-01-23 15:05:00,63.62,63.63,63.6,63.63,22724.55447912929,30.0601,30.0648,30.0506,30.0648,22724.5545
2006-01-23 15:10:00,63.62,63.63,63.49,63.5,31216.36167922497,30.0601,30.0648,29.9987,30.0034,31216.3617
2006-01-23 15:15:00,63.49,63.55,63.49,63.54,23561.77490730774,29.9987,30.027,29.9987,30.0223,23561.7749
2006-01-23 15:20:00,63.54,63.65,63.52,63.59,46286.32938643703,30.0223,30.0743,30.0128,30.0459,46286.3294
2006-01-23 15:25:00,63.59,63.61,63.45,63.52,37316.11051309652,30.0459,30.0554,29.9798,30.0128,37316.1105
2006-01-23 15:30:00,63.53,63.59,63.51,63.55,40425.786389187895,30.0176,30.0459,30.0081,30.027,40425.7864
2006-01-23 15:35:00,63.55,63.6,63.49,63.49,68173.66343738788,30.027,30.0506,29.9987,29.9987,68173.6634
2006-01-23 15:40:00,63.5,63.5,63.43,63.44,98193.9959335008,30.0034,30.0034,29.9703,29.975,98193.9959
2006-01-23 15:45:00,63.44,63.54,63.42,63.42,122712.59418729818,29.975,30.0223,29.9656,29.9656,122712.5942
2006-01-23 15:50:00,63.42,63.42,63.28,63.28,68054.06051907667,29.9656,29.9656,29.8994,29.8994,68054.0605
2006-01-23 15:55:00,63.28,63.33,63.0,63.17,147470.398277718,29.8994,29.9231,29.7671,29.8475,147470.3983
2006-01-24 09:30:00,61.88,61.9,61.79,61.87,271737.8304030619,29.2379,29.2474,29.1954,29.2332,271737.8304
2006-01-24 09:35:00,61.92,62.24,61.86,62.23,185025.7146274369,29.2568,29.408,29.2285,29.4033,185025.7146
2006-01-24 09:40:00,62.23,62.62,62.21,62.41,204401.38739385243,29.4033,29.5876,29.3939,29.4884,204401.3874
2006-01-24 09:45:00,62.41,62.44,62.22,62.3,188135.3905035283,29.4884,29.5025,29.3986,29.4364,188135.3905
2006-01-24 09:50:00,62.32,62.47,62.25,62.47,101064.46597296976,29.4458,29.5167,29.4128,29.5167,101064.466
2006-01-24 09:55:00,62.44,62.47,62.27,62.42,99868.43678985767,29.5025,29.5167,29.4222,29.4931,99868.4368
2006-01-24 10:00:00,62.44,62.46,62.29,62.31,147470.398277718,29.5025,29.512,29.4317,29.4411,147470.3983
2006-01-24 10:05:00,62.33,62.48,62.32,62.4,112665.9490491568,29.4506,29.5214,29.4458,29.4836,112665.949
2006-01-24 10:10:00,62.39,62.42,62.29,62.31,82645.6165530439,29.4789,29.4931,29.4317,29.4411,82645.6166
2006-01-24 10:15:00,62.3,62.73,62.3,62.73,77502.691065662,29.4364,29.6396,29.4364,29.6396,77502.6911
2006-01-24 10:20:00,62.67,62.99,62.67,62.94,138978.5910776223,29.6112,29.7624,29.6112,29.7388,138978.5911
2006-01-24 10:25:00,62.93,63.03,62.75,62.98,104174.14184906112,29.7341,29.7813,29.649,29.7577,104174.1418
2006-01-24 10:30:00,62.97,63.12,62.88,63.05,96160.74632221028,29.753,29.8238,29.7104,29.7908,96160.7463
2006-01-24 10:35:00,63.05,63.21,63.05,63.11,100346.8484631025,29.7908,29.8664,29.7908,29.8191,100346.8485
2006-01-24 10:40:00,63.12,63.19,62.83,62.85,58246.62121755771,29.8238,29.8569,29.6868,29.6963,58246.6212
2006-01-24 10:45:00,62.86,63.0,62.85,62.92,41741.41849061118,29.701,29.7671,29.6963,29.7293,41741.4185
2006-01-24 10:50:00,62.9,62.92,62.71,62.71,76306.66188254993,29.7199,29.7293,29.6301,29.6301,76306.6619
2006-01-24 10:55:00,62.69,62.75,62.61,62.75,142686.2815452697,29.6207,29.649,29.5829,29.649,142686.2815
2006-01-24 11:00:00,62.75,62.83,62.72,62.82,45449.108958258585,29.649,29.6868,29.6348,29.6821,45449.109
2006-01-24 11:05:00,62.82,62.82,62.73,62.82,80492.76402344217,29.6821,29.6821,29.6396,29.6821,80492.764
2006-01-24 11:10:00,62.81,62.87,62.72,62.75,54778.13658653272,29.6774,29.7057,29.6348,29.649,54778.1366
2006-01-24 11:15:00,62.76,62.76,62.71,62.76,45688.314794881,29.6537,29.6537,29.6301,29.6537,45688.3148
2006-01-24 11:20:00,62.77,62.86,62.76,62.77,20810.907786149983,29.6585,29.701,29.6537,29.6585,20810.9078
2006-01-24 11:25:00,62.77,62.83,62.77,62.83,26193.03911015429,29.6585,29.6868,29.6585,29.6868,26193.0391
2006-01-24 11:30:00,62.84,62.92,62.8,62.8,31096.758760913766,29.6915,29.7293,29.6726,29.6726,31096.7588
2006-01-24 11:35:00,62.8,62.82,62.77,62.82,20930.51070446119,29.6726,29.6821,29.6585,29.6821,20930.5107
2006-01-24 11:40:00,62.82,62.82,62.78,62.82,27867.479966511182,29.6821,29.6821,29.6632,29.6821,27867.48
2006-01-24 11:45:00,62.81,62.83,62.79,62.81,44970.69728501375,29.6774,29.6868,29.6679,29.6774,44970.6973
2006-01-24 11:50:00,62.82,62.85,62.72,62.73,22485.34864250688,29.6821,29.6963,29.6348,29.6396,22485.3486
2006-01-24 11:55:00,62.73,62.73,62.67,62.68,21887.334050950845,29.6396,29.6396,29.6112,29.6159,21887.3341
2006-01-24 12:00:00,62.69,62.71,62.52,62.52,78937.9260853965,29.6207,29.6301,29.5403,29.5403,78937.9261
2006-01-24 12:05:00,62.52,62.58,62.46,62.58,43535.46226527928,29.5403,29.5687,29.512,29.5687,43535.4623
2006-01-24 12:10:00,62.6,62.66,62.51,62.56,22844.1573974405,29.5781,29.6065,29.5356,29.5592,22844.1574
2006-01-24 12:15:00,62.55,62.55,62.3,62.35,34924.05214687239,29.5545,29.5545,29.4364,29.46,34924.0521
2006-01-24 12:20:00,62.35,62.41,62.28,62.35,39349.36012438704,29.46,29.4884,29.4269,29.46,39349.3601
2006-01-24 12:25:00,62.36,62.5,62.36,62.4,30379.141251046527,29.4647,29.5309,29.4647,29.4836,30379.1413
2006-01-24 12:30:00,62.42,62.43,62.31,62.34,48439.18191603875,29.4931,29.4978,29.4411,29.4553,48439.1819
2006-01-24 12:35:00,62.34,62.34,62.29,62.31,45449.108958258585,29.4553,29.4553,29.4317,29.4411,45449.109
2006-01-24 12:40:00,62.29,62.29,62.25,62.26,54538.9307499103,29.4317,29.4317,29.4128,29.4175,54538.9307
2006-01-24 12:45:00,62.26,62.29,62.19,62.27,43894.271020212895,29.4175,29.4317,29.3844,29.4222,43894.271
2006-01-24 12:50:00,62.27,62.42,62.27,62.42,158593.46968066023,29.4222,29.4931,29.4222,29.4931,158593.4697
2006-01-24 12:55:00,62.42,62.44,62.34,62.34,88984.57122353786,29.4931,29.5025,29.4553,29.4553,88984.5712
2006-01-24 13:00:00,62.35,62.37,62.29,62.29,71881.35390503528,29.46,29.4695,29.4317,29.4317,71881.3539
2006-01-24 13:05:00,62.3,62.3,62.16,62.21,45090.300203324965,29.4364,29.4364,29.3702,29.3939,45090.3002
2006-01-24 13:10:00,62.22,62.25,62.12,62.12,21169.7165410836,29.3986,29.4128,29.3513,29.3513,21169.7165
2006-01-24 13:15:00,62.13,62.16,62.08,62.14,35641.66965673963,29.3561,29.3702,29.3324,29.3608,35641.6697
2006-01-24 13:20:00,62.14,62.16,62.08,62.12,49037.19650759479,29.3608,29.3702,29.3324,29.3513,49037.1965
2006-01-24 13:25:00,62.12,62.19,62.11,62.18,26432.244946776704,29.3513,29.3844,29.3466,29.3797,26432.2449
2006-01-24 13:30:00,62.18,62.21,62.13,62.16,51668.46071044134,29.3797,29.3939,29.3561,29.3702,51668.4607
2006-01-24 13:35:00,62.15,62.19,62.11,62.13,48319.57899772755,29.3655,29.3844,29.3466,29.3561,48319.579
2006-01-24 13:40:00,62.13,62.16,62.04,62.12,66977.6342542758,29.3561,29.3702,29.3135,29.3513,66977.6343
2006-01-24 13:45:00,62.13,62.16,62.11,62.14,36718.09592154049,29.3561,29.3702,29.3466,29.3608,36718.0959
2006-01-24 13:50:00,62.15,62.29,62.14,62.19,48558.78483434996,29.3655,29.4317,29.3608,29.3844,48558.7848
2006-01-24 13:55:00,62.18,62.51,62.18,62.42,77024.27939241719,29.3797,29.5356,29.3797,29.4931,77024.2794
2006-01-24 14:00:00,62.42,62.47,62.4,62.43,60279.87082884823,29.4931,29.5167,29.4836,29.4978,60279.8708
2006-01-24 14:05:00,62.44,62.49,62.26,62.28,79894.74943188614,29.5025,29.5262,29.4175,29.4269,79894.7494
2006-01-24 14:10:00,62.29,62.36,62.21,62.25,79416.33775864131,29.4317,29.4647,29.3939,29.4128,79416.3378
2006-01-24 14:15:00,62.24,62.29,62.17,62.17,48199.97607941634,29.408,29.4317,29.375,29.375,48199.9761
2006-01-24 14:20:00,62.17,62.21,62.08,62.11,53462.50448510944,29.375,29.3939,29.3324,29.3466,53462.5045
2006-01-24 14:25:00,62.1,62.16,62.06,62.13,60399.47374715944,29.3419,29.3702,29.323,29.3561,60399.4737
2006-01-24 14:30:00,62.12,62.27,62.12,62.15,62073.91460351633,29.3513,29.4222,29.3513,29.3655,62073.9146
2006-01-24 14:35:00,62.14,62.15,62.06,62.08,167324.48271737833,29.3608,29.3655,29.323,29.3324,167324.4827
2006-01-24 14:40:00,62.06,62.06,61.89,61.9,128812.34302116973,29.323,29.323,29.2427,29.2474,128812.343
2006-01-24 14:45:00,61.9,61.94,61.84,61.85,71881.35390503528,29.2474,29.2663,29.219,29.2238,71881.3539
2006-01-24 14:50:00,61.85,61.89,61.7,61.7,99748.83387154648,29.2238,29.2427,29.1529,29.1529,99748.8339
2006-01-24 14:55:00,61.71,61.82,61.64,61.72,114220.78698720247,29.1576,29.2096,29.1245,29.1623,114220.787
2006-01-24 15:00:00,61.71,61.85,61.71,61.79,91376.629589762,29.1576,29.2238,29.1576,29.1954,91376.6296
2006-01-24 15:05:00,61.79,61.91,61.78,61.8,75349.83853606028,29.1954,29.2521,29.1907,29.2001,75349.8385
2006-01-24 15:10:00,61.8,61.84,61.78,61.79,61117.091257026674,29.2001,29.219,29.1907,29.1954,61117.0913
2006-01-24 15:15:00,61.79,61.86,61.78,61.85,123310.6087788542,29.1954,29.2285,29.1907,29.2238,123310.6088
2006-01-24 15:20:00,61.84,61.91,61.84,61.86,124028.22628872145,29.219,29.2521,29.219,29.2285,124028.2263
2006-01-24 15:25:00,61.86,61.91,61.85,61.91,85037.67491926803,29.2285,29.2521,29.2238,29.2521,85037.6749
2006-01-24 15:30:00,61.9,62.07,61.9,62.05,101184.06889128096,29.2474,29.3277,29.2474,29.3183,101184.0689
2006-01-24 15:35:00,62.05,62.06,61.92,61.96,63987.56129649564,29.3183,29.323,29.2568,29.2757,63987.5613
2006-01-24 15:40:00,61.96,62.0,61.94,61.99,93051.07044611889,29.2757,29.2946,29.2663,29.2899,93051.0704
2006-01-24 15:45:00,62.0,62.16,61.99,62.05,118646.09496471717,29.2946,29.3702,29.2899,29.3183,118646.095
2006-01-24 15:50:00,62.06,62.11,62.02,62.07,108599.44982657576,29.323,29.3466,29.3041,29.3277,108599.4498
2006-01-24 15:55:00,62.08,62.08,62.03,62.03,131084.79846908266,29.3324,29.3324,29.3088,29.3088,131084.7985
2006-01-25 09:30:00,61.24,61.62,61.08,61.4,275804.32962564286,28.9355,29.1151,28.8599,29.0111,275804.3296
2006-01-25 09:35:00,61.39,61.48,61.34,61.37,113144.36072240165,29.0064,29.0489,28.9828,28.997,113144.3607
2006-01-25 09:40:00,61.37,61.48,61.29,61.47,86712.11577562493,28.997,29.0489,28.9592,29.0442,86712.1158
2006-01-25 09:45:00,61.47,61.58,61.46,61.54,60758.282502093054,29.0442,29.0962,29.0395,29.0773,60758.2825
2006-01-25 09:50:00,61.53,61.68,61.51,61.67,63867.958378184434,29.0726,29.1434,29.0631,29.1387,63867.9584
2006-01-25 09:55:00,61.66,61.66,61.52,61.54,99629.23095323528,29.134,29.134,29.0678,29.0773,99629.231
2006-01-25 10:00:00,61.55,61.58,61.48,61.52,117689.27161822747,29.082,29.0962,29.0489,29.0678,117689.2716
2006-01-25 10:05:00,61.5,61.5,61.45,61.49,177251.52493720848,29.0584,29.0584,29.0348,29.0537,177251.5249
2006-01-25 10:10:00,61.49,61.52,61.44,61.44,184906.1117091257,29.0537,29.0678,29.03,29.03,184906.1117
2006-01-25 10:15:00,61.44,61.65,61.44,61.61,137782.56189451023,29.03,29.1293,29.03,29.1104,137782.5619
2006-01-25 10:20:00,61.6,61.63,61.39,61.42,127975.12259299128,29.1056,29.1198,29.0064,29.0206,127975.1226
2006-01-25 10:25:00,61.42,61.5,61.41,61.49,115058.00741538094,29.0206,29.0584,29.0159,29.0537,115058.0074
2006-01-25 10:30:00,61.46,61.47,61.43,61.47,95682.33464896544,29.0395,29.0442,29.0253,29.0442,95682.3346
2006-01-25 10:35:00,61.48,61.55,61.45,61.47,78579.11733046286,29.0489,29.082,29.0348,29.0442,78579.1173
2006-01-25 10:40:00,61.47,61.54,61.45,61.54,46525.53522305944,29.0442,29.0773,29.0348,29.0773,46525.5352
2006-01-25 10:45:00,61.54,61.54,61.49,61.53,114579.59574213612,29.0773,29.0773,29.0537,29.0726,114579.5957
2006-01-25 10:50:00,61.53,61.62,61.51,61.61,92572.65877287406,29.0726,29.1151,29.0631,29.1104,92572.6588
2006-01-25 10:55:00,61.62,61.69,61.59,61.66,61834.70876689391,29.1151,29.1482,29.1009,29.134,61834.7088
2006-01-25 11:00:00,61.64,61.73,61.59,61.6,53940.91615835427,29.1245,29.1671,29.1009,29.1056,53940.9162
2006-01-25 11:05:00,61.6,61.62,61.57,61.57,67695.25176414305,29.1056,29.1151,29.0915,29.0915,67695.2518
2006-01-25 11:10:00,61.56,61.56,61.44,61.55,106805.40605190767,29.0867,29.0867,29.03,29.082,106805.4061
2006-01-25 11:15:00,61.56,61.56,61.52,61.52,74871.42686281545,29.0867,29.0867,29.0678,29.0678,74871.4269
2006-01-25 11:20:00,61.51,61.52,61.33,61.34,58127.018299246505,29.0631,29.0678,28.9781,28.9828,58127.0183
2006-01-25 11:25:00,61.34,61.45,61.32,61.44,85874.89534744648,28.9828,29.0348,28.9733,29.03,85874.8953
2006-01-25 11:30:00,61.44,61.46,61.39,61.39,64705.17880636288,29.03,29.0395,29.0064,29.0064,64705.1788
2006-01-25 11:35:00,61.4,61.4,61.35,61.36,153809.35294821195,29.0111,29.0111,28.9875,28.9922,153809.3529
2006-01-25 11:40:00,61.35,61.42,61.35,61.39,66260.01674440857,28.9875,29.0206,28.9875,29.0064,66260.0167
2006-01-25 11:45:00,61.39,61.4,61.36,61.36,71163.73639516805,29.0064,29.0111,28.9922,28.9922,71163.7364
2006-01-25 11:50:00,61.36,61.37,61.29,61.3,73316.58892476976,28.9922,28.997,28.9592,28.9639,73316.5889
2006-01-25 11:55:00,61.32,61.42,61.32,61.39,55136.94534146634,28.9733,29.0206,28.9733,29.0064,55136.9453
2006-01-25 12:00:00,61.4,61.4,61.32,61.34,72718.57433321374,29.0111,29.0111,28.9733,28.9828,72718.5743
2006-01-25 12:05:00,61.34,61.43,61.34,61.42,89702.1887334051,28.9828,29.0253,28.9828,29.0206,89702.1887
2006-01-25 12:10:00,61.41,61.43,61.37,61.42,67934.45760076547,29.0159,29.0253,28.997,29.0206,67934.4576
2006-01-25 12:15:00,61.41,61.45,61.39,61.44,83243.63114459993,29.0159,29.0348,29.0064,29.03,83243.6311
2006-01-25 12:20:00,61.44,61.48,61.44,61.45,75589.04437268269,29.03,29.0489,29.03,29.0348,75589.0444
2006-01-25 12:25:00,61.45,61.46,61.41,61.44,87070.92453055855,29.0348,29.0395,29.0159,29.03,87070.9245
2006-01-25 12:30:00,61.44,61.6,61.44,61.56,51788.06362875254,29.03,29.1056,29.03,29.0867,51788.0636
2006-01-25 12:35:00,61.56,61.56,61.49,61.55,78339.91149384045,29.0867,29.0867,29.0537,29.082,78339.9115
2006-01-25 12:40:00,61.55,61.56,61.48,61.5,84200.4544910896,29.082,29.0867,29.0489,29.0584,84200.4545
2006-01-25 12:45:00,61.52,61.62,61.52,61.55,70326.5159669896,29.0678,29.1151,29.0678,29.082,70326.516
2006-01-25 12:50:00,61.54,61.58,61.51,61.52,65183.59047960771,29.0773,29.0962,29.0631,29.0678,65183.5905
2006-01-25 12:55:00,61.52,61.58,61.47,61.5,53342.90156679823,29.0678,29.0962,29.0442,29.0584,53342.9016
2006-01-25 13:00:00,61.49,61.51,61.44,61.51,60997.48833871547,29.0537,29.0631,29.03,29.0631,60997.4883
2006-01-25 13:05:00,61.51,61.6,61.5,61.55,55615.35701471116,29.0631,29.1056,29.0584,29.082,55615.357
2006-01-25 13:10:00,61.55,61.56,61.5,61.54,41023.80098074393,29.082,29.0867,29.0584,29.0773,41023.801
2006-01-25 13:15:00,61.54,61.54,61.47,61.48,27628.27412988877,29.0773,29.0773,29.0442,29.0489,27628.2741
2006-01-25 13:20:00,61.48,61.51,61.41,61.43,79775.14651357493,29.0489,29.0631,29.0159,29.0253,79775.1465
2006-01-25 13:25:00,61.43,61.45,61.41,61.44,57648.60662600168,29.0253,29.0348,29.0159,29.03,57648.6066
2006-01-25 13:30:00,61.44,61.47,61.42,61.45,54180.12199497668,29.03,29.0442,29.0206,29.0348,54180.122
2006-01-25 13:35:00,61.44,61.48,61.44,61.45,66260.01674440857,29.03,29.0489,29.03,29.0348,66260.0167
2006-01-25 13:40:00,61.45,61.47,61.44,61.44,67814.85468245426,29.0348,29.0442,29.03,29.03,67814.8547
2006-01-25 13:45:00,61.43,61.44,61.37,61.37,71881.35390503528,29.0253,29.03,28.997,28.997,71881.3539
2006-01-25 13:50:00,61.37,61.44,61.37,61.44,103336.92142088267,28.997,29.03,28.997,29.03,103336.9214
2006-01-25 13:55:00,61.44,61.44,61.41,61.41,35522.06673842842,29.03,29.03,29.0159,29.0159,35522.0667
2006-01-25 14:00:00,61.42,61.42,61.33,61.33,88147.35079535941,29.0206,29.0206,28.9781,28.9781,88147.3508
2006-01-25 14:05:00,61.33,61.39,61.28,61.35,73675.39767970338,28.9781,29.0064,28.9544,28.9875,73675.3977
2006-01-25 14:10:00,61.35,61.36,61.26,61.28,68891.28094725512,28.9875,28.9922,28.945,28.9544,68891.2809
2006-01-25 14:15:00,61.28,61.29,61.24,61.24,50950.8432005741,28.9544,28.9592,28.9355,28.9355,50950.8432
2006-01-25 14:20:00,61.24,61.24,61.2,61.24,59921.0620739146,28.9355,28.9355,28.9166,28.9355,59921.0621
2006-01-25 14:25:00,61.24,61.25,61.18,61.24,100705.65721803613,28.9355,28.9403,28.9072,28.9355,100705.6572
2006-01-25 14:30:00,61.24,61.25,61.23,61.24,132520.0334888171,28.9355,28.9403,28.9308,28.9355,132520.0335
2006-01-25 14:35:00,61.24,61.32,61.24,61.3,125224.25547183352,28.9355,28.9733,28.9355,28.9639,125224.2555
2006-01-25 14:40:00,61.3,61.35,61.23,61.23,115775.62492524818,28.9639,28.9875,28.9308,28.9308,115775.6249
2006-01-25 14:45:00,61.23,61.23,61.04,61.04,150340.86831718695,28.9308,28.9308,28.841,28.841,150340.8683
2006-01-25 14:50:00,61.04,61.12,61.04,61.07,133716.0626719292,28.841,28.8788,28.841,28.8552,133716.0627
2006-01-25 14:55:00,61.05,61.07,60.86,60.87,190407.84595144124,28.8458,28.8552,28.756,28.7607,190407.846
2006-01-25 15:00:00,60.87,60.93,60.84,60.85,106446.59729697404,28.7607,28.7891,28.7465,28.7513,106446.5973
2006-01-25 15:05:00,60.86,60.9,60.83,60.85,156201.4113144361,28.756,28.7749,28.7418,28.7513,156201.4113
2006-01-25 15:10:00,60.85,60.99,60.84,60.99,98672.4076067456,28.7513,28.8174,28.7465,28.8174,98672.4076
2006-01-25 15:15:00,60.95,60.99,60.94,60.95,121277.3591675637,28.7985,28.8174,28.7938,28.7985,121277.3592
2006-01-25 15:20:00,60.95,60.97,60.87,60.88,127496.71091974645,28.7985,28.808,28.7607,28.7654,127496.7109
2006-01-25 15:25:00,60.88,61.07,60.88,61.05,141609.85528046885,28.7654,28.8552,28.7654,28.8458,141609.8553
2006-01-25 15:30:00,61.05,61.06,60.97,61.03,142925.48738189213,28.8458,28.8505,28.808,28.8363,142925.4874
2006-01-25 15:35:00,61.03,61.09,61.03,61.06,110871.9052744887,28.8363,28.8647,28.8363,28.8505,110871.9053
2006-01-25 15:40:00,61.07,61.14,61.06,61.12,157636.64633417057,28.8552,28.8883,28.8505,28.8788,157636.6463
2006-01-25 15:45:00,61.13,61.14,61.06,61.06,149623.2508073197,28.8836,28.8883,28.8505,28.8505,149623.2508
2006-01-25 15:50:00,61.06,61.17,61.04,61.1,153570.14711158953,28.8505,28.9025,28.841,28.8694,153570.1471
2006-01-25 15:55:00,61.1,61.1,61.04,61.04,180361.20081329983,28.8694,28.8694,28.841,28.841,180361.2008
2006-01-26 09:30:00,61.22,61.39,61.2,61.32,171510.58485827057,28.9261,29.0064,28.9166,28.9733,171510.5849
2006-01-26 09:35:00,61.31,61.32,61.04,61.09,91855.04126300682,28.9686,28.9733,28.841,28.8647,91855.0413
2006-01-26 09:40:00,61.09,61.12,60.97,60.99,163018.77765817486,28.8647,28.8788,28.808,28.8174,163018.7777
2006-01-26 09:45:00,61.0,61.0,60.62,60.67,84678.86616433441,28.8221,28.8221,28.6426,28.6662,84678.8662
2006-01-26 09:50:00,60.64,60.78,60.62,60.62,88745.36538691545,28.652,28.7182,28.6426,28.6426,88745.3654
2006-01-26 09:55:00,60.62,60.62,60.41,60.44,134194.47434517404,28.6426,28.6426,28.5434,28.5575,134194.4743
2006-01-26 10:00:00,60.45,60.48,60.22,60.44,108240.64107164217,28.5623,28.5764,28.4536,28.5575,108240.6411
2006-01-26 10:05:00,60.46,60.74,60.41,60.73,107283.8177251525,28.567,28.6993,28.5434,28.6946,107283.8177
2006-01-26 10:10:00,60.73,60.79,60.55,60.58,88386.55663198183,28.6946,28.7229,28.6095,28.6237,88386.5566
2006-01-26 10:15:00,60.58,60.76,60.55,60.76,107881.83231670852,28.6237,28.7087,28.6095,28.7087,107881.8323
2006-01-26 10:20:00,60.76,60.94,60.76,60.89,114579.59574213612,28.7087,28.7938,28.7087,28.7702,114579.5957
2006-01-26 10:25:00,60.9,60.9,60.78,60.88,62193.51752182753,28.7749,28.7749,28.7182,28.7654,62193.5175
2006-01-26 10:30:00,60.82,60.88,60.75,60.75,88506.15955029303,28.7371,28.7654,28.704,28.704,88506.1596
2006-01-26 10:35:00,60.75,60.78,60.69,60.73,17342.423155124987,28.704,28.7182,28.6757,28.6946,17342.4232
2006-01-26 10:40:00,60.73,60.73,60.59,60.63,51788.06362875254,28.6946,28.6946,28.6284,28.6473,51788.0636
2006-01-26 10:45:00,60.63,60.68,60.58,60.66,70804.92764023443,28.6473,28.6709,28.6237,28.6615,70804.9276
2006-01-26 10:50:00,60.64,60.72,60.63,60.65,45568.71187656979,28.652,28.6898,28.6473,28.6568,45568.7119
2006-01-26 10:55:00,60.64,60.76,60.63,60.72,75230.23561774907,28.652,28.7087,28.6473,28.6898,75230.2356
2006-01-26 11:00:00,60.72,60.78,60.68,60.78,45449.108958258585,28.6898,28.7182,28.6709,28.7182,45449.109
2006-01-26 11:05:00,60.78,60.8,60.66,60.74,63748.35545987322,28.7182,28.7276,28.6615,28.6993,63748.3555
2006-01-26 11:10:00,60.73,60.74,60.67,60.67,27030.25953833273,28.6946,28.6993,28.6662,28.6662,27030.2595
2006-01-26 11:15:00,60.68,60.68,60.63,60.64,54658.53366822151,28.6709,28.6709,28.6473,28.652,54658.5337
2006-01-26 11:20:00,60.66,60.72,60.64,60.69,31335.964597536185,28.6615,28.6898,28.652,28.6757,31335.9646
2006-01-26 11:25:00,60.7,60.72,60.67,60.71,31335.964597536185,28.6804,28.6898,28.6662,28.6851,31335.9646
2006-01-26 11:30:00,60.68,60.78,60.68,60.78,31096.758760913766,28.6709,28.7182,28.6709,28.7182,31096.7588
2006-01-26 11:35:00,60.75,60.78,60.69,60.7,24518.5982537974,28.704,28.7182,28.6757,28.6804,24518.5983
2006-01-26 11:40:00,60.7,60.78,60.69,60.74,34684.84631024997,28.6804,28.7182,28.6757,28.6993,34684.8463
2006-01-26 11:45:00,60.74,60.87,60.74,60.86,69010.88386556633,28.6993,28.7607,28.6993,28.756,69010.8839
2006-01-26 11:50:00,60.86,60.87,60.75,60.78,80971.175696687,28.756,28.7607,28.704,28.7182,80971.1757
2006-01-26 11:55:00,60.78,60.82,60.73,60.78,55734.95993302237,28.7182,28.7371,28.6946,28.7182,55734.9599
2006-01-26 12:00:00,60.79,60.89,60.79,60.81,60877.88542040426,28.7229,28.7702,28.7229,28.7324,60877.8854
2006-01-26 12:05:00,60.8,60.88,60.77,60.78,43176.653510345655,28.7276,28.7654,28.7135,28.7182,43176.6535
2006-01-26 12:10:00,60.78,60.83,60.75,60.78,55615.35701471116,28.7182,28.7418,28.704,28.7182,55615.357
2006-01-26 12:15:00,60.78,60.79,60.75,60.77,28943.906231312045,28.7182,28.7229,28.704,28.7135,28943.9062
2006-01-26 12:20:00,60.78,60.78,60.73,60.78,23083.363234062912,28.7182,28.7182,28.6946,28.7182,23083.3632
2006-01-26 12:25:00,60.78,60.82,60.76,60.79,48797.99067097237,28.7182,28.7371,28.7087,28.7229,48797.9907
2006-01-26 12:30:00,60.79,60.8,60.76,60.78,36000.47841167325,28.7229,28.7276,28.7087,28.7182,36000.4784
2006-01-26 12:35:00,60.77,60.79,60.73,60.78,42578.63891878962,28.7135,28.7229,28.6946,28.7182,42578.6389
2006-01-26 12:40:00,60.78,60.83,60.78,60.8,45090.300203324965,28.7182,28.7418,28.7182,28.7276,45090.3002
2006-01-26 12:45:00,60.8,60.8,60.77,60.77,34804.44922856118,28.7276,28.7276,28.7135,28.7135,34804.4492
2006-01-26 12:50:00,60.77,60.8,60.7,60.78,49994.01985408444,28.7135,28.7276,28.6804,28.7182,49994.0199
2006-01-26 12:55:00,60.78,60.81,60.71,60.81,24159.78949886377,28.7182,28.7324,28.6851,28.7324,24159.7895
2006-01-26 13:00:00,60.79,60.84,60.75,60.75,35761.27257505083,28.7229,28.7465,28.704,28.704,35761.2726
2006-01-26 13:05:00,60.76,60.83,60.71,60.8,25236.21576366464,28.7087,28.7418,28.6851,28.7276,25236.2158
2006-01-26 13:10:00,60.81,60.81,60.77,60.78,87070.92453055855,28.7324,28.7324,28.7135,28.7182,87070.9245
2006-01-26 13:15:00,60.77,60.78,60.74,60.74,18060.040664992222,28.7135,28.7182,28.6993,28.6993,18060.0407
2006-01-26 13:20:00,60.74,60.75,60.71,60.71,44013.8739385241,28.6993,28.704,28.6851,28.6851,44013.8739
2006-01-26 13:25:00,60.71,60.71,60.63,60.63,47601.96148786031,28.6851,28.6851,28.6473,28.6473,47601.9615
2006-01-26 13:30:00,60.62,60.7,60.58,60.66,46047.12354981462,28.6426,28.6804,28.6237,28.6615,46047.1235
2006-01-26 13:35:00,60.68,60.68,60.6,60.63,52744.8869752422,28.6709,28.6709,28.6331,28.6473,52744.887
2006-01-26 13:40:00,60.62,60.68,60.58,60.63,36957.3017581629,28.6426,28.6709,28.6237,28.6473,36957.3018
2006-01-26 13:45:00,60.66,60.71,60.64,60.68,50233.22569070686,28.6615,28.6851,28.652,28.6709,50233.2257
2006-01-26 13:50:00,60.69,60.78,60.68,60.75,41143.40389905514,28.6757,28.7182,28.6709,28.704,41143.4039
2006-01-26 13:55:00,60.75,60.82,60.67,60.73,48678.38775266117,28.704,28.7371,28.6662,28.6946,48678.3878
2006-01-26 14:00:00,60.74,60.74,60.67,60.68,35282.86090180601,28.6993,28.6993,28.6662,28.6709,35282.8609
2006-01-26 14:05:00,60.69,60.74,60.66,60.7,73555.79476139219,28.6757,28.6993,28.6615,28.6804,73555.7948
2006-01-26 14:10:00,60.71,60.84,60.68,60.84,69010.88386556633,28.6851,28.7465,28.6709,28.7465,69010.8839
2006-01-26 14:15:00,60.84,60.85,60.73,60.74,25475.42160028705,28.7465,28.7513,28.6946,28.6993,25475.4216
2006-01-26 14:20:00,60.74,60.86,60.74,60.79,36359.28716660687,28.6993,28.756,28.6993,28.7229,36359.2872
2006-01-26 14:25:00,60.79,60.81,60.75,60.77,15548.379380456883,28.7229,28.7324,28.704,28.7135,15548.3794
2006-01-26 14:30:00,60.76,60.76,60.73,60.73,37196.50759478532,28.7087,28.7087,28.6946,28.6946,37196.5076
2006-01-26 14:35:00,60.73,60.77,60.7,60.72,42937.44767372324,28.6946,28.7135,28.6804,28.6898,42937.4477
2006-01-26 14:40:00,60.73,60.85,60.72,60.82,51788.06362875254,28.6946,28.7513,28.6898,28.7371,51788.0636
2006-01-26 14:45:00,60.81,60.95,60.8,60.81,53103.695730175816,28.7324,28.7985,28.7276,28.7324,53103.6957
2006-01-26 14:50:00,60.85,60.91,60.8,60.84,41263.006817366346,28.7513,28.7796,28.7276,28.7465,41263.0068
2006-01-26 14:55:00,60.85,60.89,60.79,60.82,57887.81246262409,28.7513,28.7702,28.7229,28.7371,57887.8125
2006-01-26 15:00:00,60.81,60.89,60.81,60.86,46525.53522305944,28.7324,28.7702,28.7324,28.756,46525.5352
2006-01-26 15:05:00,60.86,60.89,60.83,60.85,71881.35390503528,28.756,28.7702,28.7418,28.7513,71881.3539
2006-01-26 15:10:00,60.84,60.85,60.79,60.81,27030.25953833273,28.7465,28.7513,28.7229,28.7324,27030.2595
2006-01-26 15:15:00,60.81,60.81,60.75,60.78,114938.40449706971,28.7324,28.7324,28.704,28.7182,114938.4045
2006-01-26 15:20:00,60.78,60.87,60.75,60.85,134194.47434517404,28.7182,28.7607,28.704,28.7513,134194.4743
2006-01-26 15:25:00,60.87,60.99,60.83,60.85,118765.69788302836,28.7607,28.8174,28.7418,28.7513,118765.6979
2006-01-26 15:30:00,60.85,60.95,60.84,60.88,189690.228441574,28.7513,28.7985,28.7465,28.7654,189690.2284
2006-01-26 15:35:00,60.88,60.88,60.78,60.82,105848.582705418,28.7654,28.7654,28.7182,28.7371,105848.5827
2006-01-26 15:40:00,60.83,60.83,60.78,60.79,81808.39612486545,28.7418,28.7418,28.7182,28.7229,81808.3961
2006-01-26 15:45:00,60.79,60.79,60.67,60.78,101542.87764621458,28.7229,28.7229,28.6662,28.7182,101542.8776
2006-01-26 15:50:00,60.79,60.82,60.75,60.78,129171.15177610336,28.7229,28.7371,28.704,28.7182,129171.1518
2006-01-26 15:55:00,60.78,60.86,60.77,60.82,121157.75624925247,28.7182,28.756,28.7135,28.7371,121157.7562
2006-01-27 09:30:00,60.58,60.91,60.53,60.63,166606.86520751106,28.6237,28.7796,28.6001,28.6473,166606.8652
2006-01-27 09:35:00,60.66,60.81,60.64,60.79,73914.6035163258,28.6615,28.7324,28.652,28.7229,73914.6035
2006-01-27 09:40:00,60.79,60.8,60.72,60.72,72000.9568233465,28.7229,28.7276,28.6898,28.6898,72000.9568
2006-01-27 09:45:00,60.72,61.01,60.72,61.01,71283.33931347926,28.6898,28.8269,28.6898,28.8269,71283.3393
2006-01-27 09:50:00,60.99,61.07,60.86,60.92,77981.10273890683,28.8174,28.8552,28.756,28.7843,77981.1027
2006-01-27 09:55:00,60.93,61.0,60.91,60.93,43296.25642865686,28.7891,28.8221,28.7796,28.7891,43296.2564
2006-01-27 10:00:00,60.95,60.96,60.75,60.88,68891.28094725512,28.7985,28.8032,28.704,28.7654,68891.2809
2006-01-27 10:05:00,60.88,61.24,60.88,61.17,75110.63269943788,28.7654,28.9355,28.7654,28.9025,75110.6327
2006-01-27 10:10:00,61.18,61.24,61.09,61.09,86114.1011840689,28.9072,28.9355,28.8647,28.8647,86114.1012
2006-01-27 10:15:00,61.1,61.24,61.04,61.06,40664.99222581031,28.8694,28.9355,28.841,28.8505,40664.9922
2006-01-27 10:20:00,61.06,61.07,60.92,60.98,55615.35701471116,28.8505,28.8552,28.7843,28.8127,55615.357
2006-01-27 10:25:00,60.93,60.95,60.87,60.91,83124.02822628872,28.7891,28.7985,28.7607,28.7796,83124.0282
2006-01-27 10:30:00,60.91,60.91,60.67,60.75,37196.50759478532,28.7796,28.7796,28.6662,28.704,37196.5076
2006-01-27 10:35:00,60.73,60.91,60.72,60.89,46764.74105968186,28.6946,28.7796,28.6898,28.7702,46764.7411
2006-01-27 10:40:00,60.9,60.95,60.83,60.87,80133.95526850855,28.7749,28.7985,28.7418,28.7607,80133.9553
2006-01-27 10:45:00,60.87,60.92,60.85,60.9,51309.65195550772,28.7607,28.7843,28.7513,28.7749,51309.652
2006-01-27 10:50:00,60.91,61.04,60.88,60.94,44611.88853008013,28.7796,28.841,28.7654,28.7938,44611.8885
2006-01-27 10:55:00,60.94,61.01,60.93,60.97,44851.09436670255,28.7938,28.8269,28.7891,28.808,44851.0944
2006-01-27 11:00:00,60.97,60.99,60.96,60.99,36478.89008491807,28.808,28.8174,28.8032,28.8174,36478.8901
2006-01-27 11:05:00,60.99,61.04,60.98,61.04,68293.26635569909,28.8174,28.841,28.8127,28.841,68293.2664
2006-01-27 11:10:00,61.04,61.04,60.96,60.97,31933.979189092217,28.841,28.841,28.8032,28.808,31933.9792
2006-01-27 11:15:00,60.97,61.0,60.96,60.99,46405.93230474824,28.808,28.8221,28.8032,28.8174,46405.9323
2006-01-27 11:20:00,60.99,60.99,60.96,60.97,31216.36167922497,28.8174,28.8174,28.8032,28.808,31216.3617
2006-01-27 11:25:00,60.97,60.98,60.88,60.93,52864.48989355341,28.808,28.8127,28.7654,28.7891,52864.4899
2006-01-27 11:30:00,60.93,63.42,60.84,60.92,77861.49982059562,28.7891,29.9656,28.7465,28.7843,77861.4998
2006-01-27 11:35:00,60.91,60.94,60.86,60.87,41621.815572299965,28.7796,28.7938,28.756,28.7607,41621.8156
2006-01-27 11:40:00,60.87,60.91,60.8,60.81,34086.83171869394,28.7607,28.7796,28.7276,28.7324,34086.8317
2006-01-27 11:45:00,60.8,60.89,60.77,60.88,42817.84475541204,28.7276,28.7702,28.7135,28.7654,42817.8448
2006-01-27 11:50:00,60.91,61.09,60.88,60.99,87668.93912211458,28.7796,28.8647,28.7654,28.8174,87668.9391
2006-01-27 11:55:00,60.98,61.01,60.92,61.01,27628.27412988877,28.8127,28.8269,28.7843,28.8269,27628.2741
2006-01-27 12:00:00,60.98,61.0,60.95,60.99,43296.25642865686,28.8127,28.8221,28.7985,28.8174,43296.2564
2006-01-27 12:05:00,61.0,61.0,60.95,60.96,22485.34864250688,28.8221,28.8221,28.7985,28.8032,22485.3486
2006-01-27 12:10:00,60.95,60.98,60.91,60.92,35043.65506518359,28.7985,28.8127,28.7796,28.7843,35043.6551
2006-01-27 12:15:00,60.92,60.94,60.89,60.9,32173.18502571463,28.7843,28.7938,28.7702,28.7749,32173.185
2006-01-27 12:20:00,60.91,60.96,60.88,60.88,52744.8869752422,28.7796,28.8032,28.7654,28.7654,52744.887
2006-01-27 12:25:00,60.88,60.89,60.85,60.88,18418.84941992585,28.7654,28.7702,28.7513,28.7654,18418.8494
2006-01-27 12:30:00,60.89,60.95,60.88,60.92,22844.1573974405,28.7702,28.7985,28.7654,28.7843,22844.1574
2006-01-27 12:35:00,60.93,60.95,60.92,60.94,19375.6727664155,28.7891,28.7985,28.7843,28.7938,19375.6728
2006-01-27 12:40:00,60.94,60.94,60.9,60.92,21050.1136227724,28.7938,28.7938,28.7749,28.7843,21050.1136
2006-01-27 12:45:00,60.93,60.93,60.9,60.9,33010.40545389308,28.7891,28.7891,28.7749,28.7749,33010.4055
2006-01-27 12:50:00,60.9,60.9,60.86,60.88,20093.290276282743,28.7749,28.7749,28.756,28.7654,20093.2903
2006-01-27 12:55:00,60.87,60.88,60.87,60.88,23202.96615237412,28.7607,28.7654,28.7607,28.7654,23202.9662
2006-01-27 13:00:00,60.87,60.88,60.87,60.88,39229.75720607583,28.7607,28.7654,28.7607,28.7654,39229.7572
2006-01-27 13:05:00,60.88,60.88,60.82,60.87,71163.73639516805,28.7654,28.7654,28.7371,28.7607,71163.7364
2006-01-27 13:10:00,60.88,60.9,60.86,60.87,56093.76868795599,28.7654,28.7749,28.756,28.7607,56093.7687
2006-01-27 13:15:00,60.88,60.88,60.87,60.88,18658.05525654826,28.7654,28.7654,28.7607,28.7654,18658.0553
2006-01-27 13:20:00,60.89,60.95,60.89,60.95,23202.96615237412,28.7702,28.7985,28.7702,28.7985,23202.9662
2006-01-27 13:25:00,60.94,60.94,60.86,60.86,65063.9875612965,28.7938,28.7938,28.756,28.756,65063.9876
2006-01-27 13:30:00,60.87,60.88,60.86,60.88,25834.23035522067,28.7607,28.7654,28.756,28.7654,25834.2304
2006-01-27 13:35:00,60.86,60.88,60.86,60.87,29183.11206793446,28.756,28.7654,28.756,28.7607,29183.1121
2006-01-27 13:40:00,60.88,60.93,60.83,60.92,53342.90156679823,28.7654,28.7891,28.7418,28.7843,53342.9016
2006-01-27 13:45:00,60.93,60.94,60.88,60.9,18658.05525654826,28.7891,28.7938,28.7654,28.7749,18658.0553
2006-01-27 13:50:00,60.9,60.94,60.87,60.93,32292.78794402584,28.7749,28.7938,28.7607,28.7891,32292.7879
2006-01-27 13:55:00,60.93,60.93,60.87,60.88,12797.512259299128,28.7891,28.7891,28.7607,28.7654,12797.5123
2006-01-27 14:00:00,60.91,60.95,60.91,60.95,44013.8739385241,28.7796,28.7985,28.7796,28.7985,44013.8739
2006-01-27 14:05:00,60.95,60.95,60.91,60.92,33369.2142088267,28.7985,28.7985,28.7796,28.7843,33369.2142
2006-01-27 14:10:00,60.93,60.95,60.9,60.93,27030.25953833273,28.7891,28.7985,28.7749,28.7891,27030.2595
2006-01-27 14:15:00,60.92,60.93,60.9,60.9,17103.21731850257,28.7843,28.7891,28.7749,28.7749,17103.2173
2006-01-27 14:20:00,60.91,61.03,60.89,61.01,39110.15428776462,28.7796,28.8363,28.7702,28.8269,39110.1543
2006-01-27 14:25:00,61.01,61.02,60.93,60.97,28824.30331300084,28.8269,28.8316,28.7891,28.808,28824.3033
2006-01-27 14:30:00,60.97,61.0,60.92,60.93,40664.99222581031,28.808,28.8221,28.7843,28.7891,40664.9922
2006-01-27 14:35:00,60.93,60.93,60.83,60.88,52386.07822030858,28.7891,28.7891,28.7418,28.7654,52386.0782
2006-01-27 14:40:00,60.88,60.93,60.87,60.91,43774.66810190169,28.7654,28.7891,28.7607,28.7796,43774.6681
2006-01-27 14:45:00,60.9,60.91,60.84,60.87,42817.84475541204,28.7749,28.7796,28.7465,28.7607,42817.8448
2006-01-27 14:50:00,60.87,60.96,60.85,60.85,48917.593589283584,28.7607,28.8032,28.7513,28.7513,48917.5936
2006-01-27 14:55:00,60.87,60.94,60.83,60.93,37794.52218634135,28.7607,28.7938,28.7418,28.7891,37794.5222
2006-01-27 15:00:00,60.94,60.97,60.89,60.9,42219.830163856,28.7938,28.808,28.7702,28.7749,42219.8302
2006-01-27 15:05:00,60.89,60.9,60.86,60.88,74273.41227125943,28.7702,28.7749,28.756,28.7654,74273.4123
2006-01-27 15:10:00,60.88,60.9,60.8,60.86,73675.39767970338,28.7654,28.7749,28.7276,28.756,73675.3977
2006-01-27 15:15:00,60.87,60.9,60.83,60.86,91615.8354263844,28.7607,28.7749,28.7418,28.756,91615.8354
2006-01-27 15:20:00,60.84,60.92,60.84,60.88,87908.144958737,28.7465,28.7843,28.7465,28.7654,87908.145
2006-01-27 15:25:00,60.88,60.88,60.67,60.73,70804.92764023443,28.7654,28.7654,28.6662,28.6946,70804.9276
2006-01-27 15:30:00,60.73,60.73,60.64,60.68,94127.49671091976,28.6946,28.6946,28.652,28.6709,94127.4967
2006-01-27 15:35:00,60.68,60.73,60.62,60.73,85037.67491926803,28.6709,28.6946,28.6426,28.6946,85037.6749
2006-01-27 15:40:00,60.73,60.73,60.62,60.7,127377.10800143523,28.6946,28.6946,28.6426,28.6804,127377.108
2006-01-27 15:45:00,60.66,60.73,60.61,60.62,106805.40605190767,28.6615,28.6946,28.6379,28.6426,106805.4061
2006-01-27 15:50:00,60.6,60.63,60.54,60.58,178567.15703863176,28.6331,28.6473,28.6048,28.6237,178567.157
2006-01-27 15:55:00,60.58,60.72,60.56,60.7,146035.1632579835,28.6237,28.6898,28.6142,28.6804,146035.1633
2006-01-30 09:30:00,60.95,60.99,60.78,60.87,141370.64944384643,28.7985,28.8174,28.7182,28.7607,141370.6494
2006-01-30 09:35:00,60.85,60.95,60.83,60.93,52146.87238368617,28.7513,28.7985,28.7418,28.7891,52146.8724
2006-01-30 09:40:00,60.94,60.96,60.85,60.91,61475.90001196029,28.7938,28.8032,28.7513,28.7796,61475.9
2006-01-30 09:45:00,60.92,60.97,60.87,60.95,58246.62121755771,28.7843,28.808,28.7607,28.7985,58246.6212
2006-01-30 09:50:00,60.95,60.97,60.83,60.83,57887.81246262409,28.7985,28.808,28.7418,28.7418,57887.8125
2006-01-30 09:55:00,60.83,60.97,60.68,60.97,54897.73950484392,28.7418,28.808,28.6709,28.808,54897.7395
2006-01-30 10:00:00,60.97,60.99,60.86,60.95,36359.28716660687,28.808,28.8174,28.756,28.7985,36359.2872
2006-01-30 10:05:00,60.93,61.0,60.93,60.94,62911.13503169478,28.7891,28.8221,28.7891,28.7938,62911.135
2006-01-30 10:10:00,60.95,61.02,60.88,61.02,60519.07666547064,28.7985,28.8316,28.7654,28.8316,60519.0767
2006-01-30 10:15:00,61.02,61.02,60.93,60.94,36120.08132998445,28.8316,28.8316,28.7891,28.7938,36120.0813
2006-01-30 10:20:00,60.93,61.04,60.89,61.04,59083.84164573616,28.7891,28.841,28.7702,28.841,59083.8416
2006-01-30 10:25:00,61.04,61.04,60.92,60.99,41502.21265398876,28.841,28.841,28.7843,28.8174,41502.2127
2006-01-30 10:30:00,60.97,60.97,60.87,60.91,25595.024518598257,28.808,28.808,28.7607,28.7796,25595.0245
2006-01-30 10:35:00,60.88,61.04,60.87,61.04,39827.77179763187,28.7654,28.841,28.7607,28.841,39827.7718
2006-01-30 10:40:00,61.04,61.18,61.04,61.15,51429.25487381892,28.841,28.9072,28.841,28.893,51429.2549
2006-01-30 10:45:00,61.15,61.27,61.11,61.21,46764.74105968186,28.893,28.9497,28.8741,28.9214,46764.7411
2006-01-30 10:50:00,61.24,61.24,61.09,61.1,22724.55447912929,28.9355,28.9355,28.8647,28.8694,22724.5545
2006-01-30 10:55:00,61.12,61.19,61.12,61.14,137662.95897619904,28.8788,28.9119,28.8788,28.8883,137662.959
2006-01-30 11:00:00,61.13,61.19,61.04,61.18,78818.32316708528,28.8836,28.9119,28.841,28.9072,78818.3232
2006-01-30 11:05:00,61.17,61.18,61.12,61.14,42339.433082167205,28.9025,28.9072,28.8788,28.8883,42339.4331
2006-01-30 11:10:00,61.13,61.19,61.1,61.12,24279.39241717498,28.8836,28.9119,28.8694,28.8788,24279.3924
2006-01-30 11:15:00,61.1,61.14,61.09,61.14,53103.695730175816,28.8694,28.8883,28.8647,28.8883,53103.6957
2006-01-30 11:20:00,61.15,61.15,61.1,61.12,26910.65662002153,28.893,28.893,28.8694,28.8788,26910.6566
2006-01-30 11:25:00,61.12,61.13,61.05,61.08,27747.87704819997,28.8788,28.8836,28.8458,28.8599,27747.877
2006-01-30 11:30:00,61.08,61.14,61.08,61.13,69728.50137543357,28.8599,28.8883,28.8599,28.8836,69728.5014
2006-01-30 11:35:00,61.13,61.17,61.12,61.17,17820.834828369814,28.8836,28.9025,28.8788,28.9025,17820.8348
2006-01-30 11:40:00,61.17,61.22,61.16,61.21,28465.494558067217,28.9025,28.9261,28.8977,28.9214,28465.4946
2006-01-30 11:45:00,61.19,61.27,61.19,61.24,33967.228800382734,28.9119,28.9497,28.9119,28.9355,33967.2288
2006-01-30 11:50:00,61.24,61.24,61.21,61.21,36598.49300322928,28.9355,28.9355,28.9214,28.9214,36598.493
2006-01-30 11:55:00,61.21,61.21,61.13,61.15,45209.90312163617,28.9214,28.9214,28.8836,28.893,45209.9031
2006-01-30 12:00:00,61.14,61.16,61.12,61.15,15548.379380456883,28.8883,28.8977,28.8788,28.893,15548.3794
2006-01-30 12:05:00,61.14,61.15,61.09,61.1,52386.07822030858,28.8883,28.893,28.8647,28.8694,52386.0782
2006-01-30 12:10:00,61.11,61.2,61.11,61.19,25834.23035522067,28.8741,28.9166,28.8741,28.9119,25834.2304
2006-01-30 12:15:00,61.19,61.24,61.17,61.17,24877.407008731014,28.9119,28.9355,28.9025,28.9025,24877.407
2006-01-30 12:20:00,61.18,61.23,61.18,61.22,30737.950005980147,28.9072,28.9308,28.9072,28.9261,30737.95
2006-01-30 12:25:00,61.22,61.24,61.18,61.24,17222.82023681378,28.9261,28.9355,28.9072,28.9355,17222.8202
2006-01-30 12:30:00,61.22,61.32,61.2,61.25,44731.49144839135,28.9261,28.9733,28.9166,28.9403,44731.4914
2006-01-30 12:35:00,61.29,61.31,61.24,61.29,47960.77024279393,28.9592,28.9686,28.9355,28.9592,47960.7702
2006-01-30 12:40:00,61.29,61.29,61.2,61.21,48917.593589283584,28.9592,28.9592,28.9166,28.9214,48917.5936
2006-01-30 12:45:00,61.19,61.19,61.12,61.13,30977.15584260256,28.9119,28.9119,28.8788,28.8836,30977.1558
2006-01-30 12:50:00,61.12,61.12,61.09,61.09,38870.94845114221,28.8788,28.8788,28.8647,28.8647,38870.9485
2006-01-30 12:55:00,61.1,61.13,61.09,61.13,48917.593589283584,28.8694,28.8836,28.8647,28.8836,48917.5936
2006-01-30 13:00:00,61.12,61.13,61.09,61.12,38153.330941274966,28.8788,28.8836,28.8647,28.8788,38153.3309
2006-01-30 13:05:00,61.12,61.17,61.1,61.15,55495.75409639996,28.8788,28.9025,28.8694,28.893,55495.7541
2006-01-30 13:10:00,61.16,61.17,61.12,61.14,14113.144360722405,28.8977,28.9025,28.8788,28.8883,14113.1444
2006-01-30 13:15:00,61.14,61.17,61.12,61.16,12079.894749431887,28.8883,28.9025,28.8788,28.8977,12079.8947
2006-01-30 13:20:00,61.15,61.15,61.09,61.11,44492.28561176893,28.893,28.893,28.8647,28.8741,44492.2856
2006-01-30 13:25:00,61.12,61.14,61.12,61.14,19256.069848104296,28.8788,28.8883,28.8788,28.8883,19256.0698
2006-01-30 13:30:00,61.14,61.16,61.12,61.12,38631.7426145198,28.8883,28.8977,28.8788,28.8788,38631.7426
2006-01-30 13:35:00,61.1,61.14,61.09,61.12,41621.815572299965,28.8694,28.8883,28.8647,28.8788,41621.8156
2006-01-30 13:40:00,61.12,61.18,61.1,61.14,24279.39241717498,28.8788,28.9072,28.8694,28.8883,24279.3924
2006-01-30 13:45:00,61.13,61.17,61.13,61.17,66738.4284176534,28.8836,28.9025,28.8836,28.9025,66738.4284
2006-01-30 13:50:00,61.17,61.19,61.14,61.16,25595.024518598257,28.9025,28.9119,28.8883,28.8977,25595.0245
2006-01-30 13:55:00,61.14,61.15,61.11,61.12,24757.80409041981,28.8883,28.893,28.8741,28.8788,24757.8041
2006-01-30 14:00:00,61.12,61.14,61.08,61.08,31694.7733524698,28.8788,28.8883,28.8599,28.8599,31694.7734
2006-01-30 14:05:00,61.09,61.09,61.01,61.01,35163.2579834948,28.8647,28.8647,28.8269,28.8269,35163.258
2006-01-30 14:10:00,61.01,61.03,60.96,60.96,69967.70721205598,28.8269,28.8363,28.8032,28.8032,69967.7072
2006-01-30 14:15:00,60.96,60.96,60.92,60.92,27030.25953833273,28.8032,28.8032,28.7843,28.7843,27030.2595
2006-01-30 14:20:00,60.92,61.01,60.89,60.99,38272.93385958618,28.7843,28.8269,28.7702,28.8174,38272.9339
2006-01-30 14:25:00,60.99,60.99,60.93,60.96,21528.525296017226,28.8174,28.8174,28.7891,28.8032,21528.5253
2006-01-30 14:30:00,60.98,61.02,60.94,60.94,155005.382131324,28.8127,28.8316,28.7938,28.7938,155005.3821
2006-01-30 14:35:00,60.95,60.99,60.93,60.96,34565.24339193876,28.7985,28.8174,28.7891,28.8032,34565.2434
2006-01-30 14:40:00,60.98,60.98,60.88,60.91,60160.26791053702,28.8127,28.8127,28.7654,28.7796,60160.2679
2006-01-30 14:45:00,60.91,60.91,60.87,60.91,43057.05059203445,28.7796,28.7796,28.7607,28.7796,43057.0506
2006-01-30 14:50:00,60.91,60.93,60.85,60.93,53462.50448510944,28.7796,28.7891,28.7513,28.7891,53462.5045
2006-01-30 14:55:00,60.93,60.93,60.92,60.93,14950.36478890085,28.7891,28.7891,28.7843,28.7891,14950.3648
2006-01-30 15:00:00,60.92,60.94,60.86,60.93,38870.94845114221,28.7843,28.7938,28.756,28.7891,38870.9485
2006-01-30 15:05:00,60.93,60.93,60.88,60.91,56691.78327951203,28.7891,28.7891,28.7654,28.7796,56691.7833
2006-01-30 15:10:00,60.9,60.93,60.9,60.93,60997.48833871547,28.7749,28.7891,28.7749,28.7891,60997.4883
2006-01-30 15:15:00,60.91,60.91,60.76,60.77,55615.35701471116,28.7796,28.7796,28.7087,28.7135,55615.357
2006-01-30 15:20:00,60.77,60.77,60.68,60.72,93768.68795598613,28.7135,28.7135,28.6709,28.6898,93768.688
2006-01-30 15:25:00,60.7,60.77,60.7,60.75,64705.17880636288,28.6804,28.7135,28.6804,28.704,64705.1788
2006-01-30 15:30:00,60.74,60.74,60.69,60.72,80612.36694175338,28.6993,28.6993,28.6757,28.6898,80612.3669
2006-01-30 15:35:00,60.72,60.72,60.56,60.57,121994.97667743094,28.6898,28.6898,28.6142,28.619,121994.9767
2006-01-30 15:40:00,60.58,60.62,60.55,60.57,108599.44982657576,28.6237,28.6426,28.6095,28.619,108599.4498
2006-01-30 15:45:00,60.57,60.72,60.57,60.7,99988.03970816889,28.619,28.6898,28.619,28.6804,99988.0397
2006-01-30 15:50:00,60.7,60.71,60.63,60.65,50472.43152732927,28.6804,28.6851,28.6473,28.6568,50472.4315
2006-01-30 15:55:00,60.65,60.83,60.64,60.8,196268.38894869035,28.6568,28.7418,28.652,28.7276,196268.3889
2006-01-31 09:30:00,60.53,60.59,60.41,60.41,196986.0064585576,28.6001,28.6284,28.5434,28.5434,196986.0065
2006-01-31 09:35:00,60.41,60.45,60.32,60.45,105489.7739504844,28.5434,28.5623,28.5008,28.5623,105489.774
2006-01-31 09:40:00,60.45,60.53,60.45,60.49,114220.78698720247,28.5623,28.6001,28.5623,28.5812,114220.787
2006-01-31 09:45:00,60.5,60.58,60.45,60.45,66618.82549934219,28.5859,28.6237,28.5623,28.5623,66618.8255
2006-01-31 09:50:00,60.42,60.45,60.37,60.38,74871.42686281545,28.5481,28.5623,28.5245,28.5292,74871.4269
2006-01-31 09:55:00,60.38,60.39,60.3,60.32,73077.38308814736,28.5292,28.5339,28.4914,28.5008,73077.3831
2006-01-31 10:00:00,60.32,60.41,60.28,60.41,85516.08659251286,28.5008,28.5434,28.482,28.5434,85516.0866
2006-01-31 10:05:00,60.4,60.42,60.32,60.35,52984.09281186461,28.5386,28.5481,28.5008,28.515,52984.0928
2006-01-31 10:10:00,60.36,60.41,60.32,60.37,63150.34086831719,28.5197,28.5434,28.5008,28.5245,63150.3409
2006-01-31 10:15:00,60.37,60.37,60.27,60.29,81329.98445162062,28.5245,28.5245,28.4772,28.4867,81329.9845
2006-01-31 10:20:00,60.29,60.29,60.24,60.25,43415.85934696807,28.4867,28.4867,28.4631,28.4678,43415.8593
2006-01-31 10:25:00,60.25,60.3,60.22,60.22,130247.5780409042,28.4678,28.4914,28.4536,28.4536,130247.578
2006-01-31 10:30:00,60.22,60.24,60.17,60.24,169836.14400191366,28.4536,28.4631,28.43,28.4631,169836.144
2006-01-31 10:35:00,60.24,60.26,60.17,60.22,109795.47900968784,28.4631,28.4725,28.43,28.4536,109795.479
2006-01-31 10:40:00,60.22,60.24,60.17,60.23,93051.07044611889,28.4536,28.4631,28.43,28.4583,93051.0704
2006-01-31 10:45:00,60.23,60.24,60.18,60.23,72359.76557828012,28.4583,28.4631,28.4347,28.4583,72359.7656
2006-01-31 10:50:00,60.22,60.24,60.2,60.22,48319.57899772755,28.4536,28.4631,28.4442,28.4536,48319.579
2006-01-31 10:55:00,60.21,60.23,60.2,60.21,54538.9307499103,28.4489,28.4583,28.4442,28.4489,54538.9307
2006-01-31 11:00:00,60.21,60.22,60.17,60.17,89462.98289678269,28.4489,28.4536,28.43,28.43,89462.9829
2006-01-31 11:05:00,60.17,60.19,60.17,60.19,33847.62588207152,28.43,28.4394,28.43,28.4394,33847.6259
2006-01-31 11:10:00,60.19,60.22,60.17,60.22,66977.6342542758,28.4394,28.4536,28.43,28.4536,66977.6343
2006-01-31 11:15:00,60.22,60.23,60.2,60.22,55854.562851333576,28.4536,28.4583,28.4442,28.4536,55854.5629
2006-01-31 11:20:00,60.21,60.25,60.21,60.24,38153.330941274966,28.4489,28.4678,28.4489,28.4631,38153.3309
2006-01-31 11:25:00,60.22,60.29,60.22,60.29,54538.9307499103,28.4536,28.4867,28.4536,28.4867,54538.9307
2006-01-31 11:30:00,60.29,60.34,60.29,60.29,47960.77024279393,28.4867,28.5103,28.4867,28.4867,47960.7702
2006-01-31 11:35:00,60.29,60.38,60.27,60.37,35163.2579834948,28.4867,28.5292,28.4772,28.5245,35163.258
2006-01-31 11:40:00,60.38,60.39,60.34,60.39,65183.59047960771,28.5292,28.5339,28.5103,28.5339,65183.5905
2006-01-31 11:45:00,60.38,60.41,60.37,60.38,43296.25642865686,28.5292,28.5434,28.5245,28.5292,43296.2564
2006-01-31 11:50:00,60.37,60.38,60.35,60.37,48199.97607941634,28.5245,28.5292,28.515,28.5245,48199.9761
2006-01-31 11:55:00,60.37,60.37,60.3,60.34,50233.22569070686,28.5245,28.5245,28.4914,28.5103,50233.2257
2006-01-31 12:00:00,60.34,60.4,60.34,60.37,69848.10429374478,28.5103,28.5386,28.5103,28.5245,69848.1043
2006-01-31 12:05:00,60.37,60.42,60.36,60.39,44731.49144839135,28.5245,28.5481,28.5197,28.5339,44731.4914
2006-01-31 12:10:00,60.42,60.44,60.39,60.44,53940.91615835427,28.5481,28.5575,28.5339,28.5575,53940.9162
2006-01-31 12:15:00,60.43,60.44,60.41,60.41,33488.8171271379,28.5528,28.5575,28.5434,28.5434,33488.8171
2006-01-31 12:20:00,60.4,60.44,60.39,60.41,36957.3017581629,28.5386,28.5575,28.5339,28.5434,36957.3018
2006-01-31 12:25:00,60.42,60.44,60.4,60.41,22246.142805884465,28.5481,28.5575,28.5386,28.5434,22246.1428
2006-01-31 12:30:00,60.42,60.43,60.41,60.42,33847.62588207152,28.5481,28.5528,28.5434,28.5481,33847.6259
2006-01-31 12:35:00,60.43,60.5,60.42,60.5,36120.08132998445,28.5528,28.5859,28.5481,28.5859,36120.0813
2006-01-31 12:40:00,60.5,60.59,60.48,60.59,25116.61284535343,28.5859,28.6284,28.5764,28.6284,25116.6128
2006-01-31 12:45:00,60.59,60.65,60.59,60.65,22365.74572419568,28.6284,28.6568,28.6284,28.6568,22365.7457
2006-01-31 12:50:00,60.64,60.67,60.62,60.66,24279.39241717498,28.652,28.6662,28.6426,28.6615,24279.3924
2006-01-31 12:55:00,60.66,60.69,60.64,60.65,69489.29553881114,28.6615,28.6757,28.652,28.6568,69489.2955
2006-01-31 13:00:00,60.63,60.68,60.63,60.67,32292.78794402584,28.6473,28.6709,28.6473,28.6662,32292.7879
2006-01-31 13:05:00,60.68,60.73,60.67,60.73,31694.7733524698,28.6709,28.6946,28.6662,28.6946,31694.7734
2006-01-31 13:10:00,60.73,60.78,60.73,60.78,48439.18191603875,28.6946,28.7182,28.6946,28.7182,48439.1819
2006-01-31 13:15:00,60.79,60.8,60.74,60.76,38512.13969620859,28.7229,28.7276,28.6993,28.7087,38512.1397
2006-01-31 13:20:00,60.75,60.76,60.73,60.74,28943.906231312045,28.704,28.7087,28.6946,28.6993,28943.9062
2006-01-31 13:25:00,60.74,60.78,60.71,60.76,41263.006817366346,28.6993,28.7182,28.6851,28.7087,41263.0068
2006-01-31 13:30:00,60.76,60.77,60.73,60.74,25116.61284535343,28.7087,28.7135,28.6946,28.6993,25116.6128
2006-01-31 13:35:00,60.74,60.78,60.73,60.77,38751.345532831,28.6993,28.7182,28.6946,28.7135,38751.3455
2006-01-31 13:40:00,60.76,60.81,60.75,60.79,48319.57899772755,28.7087,28.7324,28.704,28.7229,48319.579
2006-01-31 13:45:00,60.79,60.8,60.75,60.76,33369.2142088267,28.7229,28.7276,28.704,28.7087,33369.2142
2006-01-31 13:50:00,60.76,60.83,60.74,60.82,57050.592034445646,28.7087,28.7418,28.6993,28.7371,57050.592
2006-01-31 13:55:00,60.82,60.94,60.81,60.92,28106.6858031336,28.7371,28.7938,28.7324,28.7843,28106.6858
2006-01-31 14:00:00,60.91,60.95,60.88,60.88,28585.097476378425,28.7796,28.7985,28.7654,28.7654,28585.0975
2006-01-31 14:05:00,60.88,60.88,60.83,60.83,35402.46382011721,28.7654,28.7654,28.7418,28.7418,35402.4638
2006-01-31 14:10:00,60.83,60.87,60.76,60.87,49515.60818083961,28.7418,28.7607,28.7087,28.7607,49515.6082
2006-01-31 14:15:00,60.82,60.99,60.8,60.88,116971.65410836024,28.7371,28.8174,28.7276,28.7654,116971.6541
2006-01-31 14:20:00,60.91,60.91,60.63,60.66,82286.80779811028,28.7796,28.7796,28.6473,28.6615,82286.8078
2006-01-31 14:25:00,60.62,60.82,60.62,60.81,92811.86460949648,28.6426,28.7371,28.6426,28.7324,92811.8646
2006-01-31 14:30:00,60.81,60.82,60.69,60.71,63867.958378184434,28.7324,28.7371,28.6757,28.6851,63867.9584
2006-01-31 14:35:00,60.7,60.73,60.62,60.67,44851.09436670255,28.6804,28.6946,28.6426,28.6662,44851.0944
2006-01-31 14:40:00,60.63,60.77,60.62,60.67,82526.01363473269,28.6473,28.7135,28.6426,28.6662,82526.0136
2006-01-31 14:45:00,60.67,60.78,60.64,60.72,28824.30331300084,28.6662,28.7182,28.652,28.6898,28824.3033
2006-01-31 14:50:00,60.72,60.74,60.64,60.69,38870.94845114221,28.6898,28.6993,28.652,28.6757,38870.9485
2006-01-31 14:55:00,60.69,60.82,60.68,60.78,52864.48989355341,28.6757,28.7371,28.6709,28.7182,52864.4899
2006-01-31 15:00:00,60.79,60.99,60.78,60.92,47362.75565123789,28.7229,28.8174,28.7182,28.7843,47362.7557
2006-01-31 15:05:00,60.94,60.95,60.83,60.92,43774.66810190169,28.7938,28.7985,28.7418,28.7843,43774.6681
2006-01-31 15:10:00,60.92,61.04,60.92,60.96,117569.66869991628,28.7843,28.841,28.7843,28.8032,117569.6687
2006-01-31 15:15:00,60.96,60.99,60.93,60.97,51548.85779213013,28.8032,28.8174,28.7891,28.808,51548.8578
2006-01-31 15:20:00,60.96,60.99,60.94,60.96,90778.61499820596,28.8032,28.8174,28.7938,28.8032,90778.615
2006-01-31 15:25:00,60.97,61.2,60.97,61.2,90180.60040664992,28.808,28.9166,28.808,28.9166,90180.6004
2006-01-31 15:30:00,61.19,61.24,61.12,61.12,90539.40916158356,28.9119,28.9355,28.8788,28.8788,90539.4092
2006-01-31 15:35:00,61.09,61.11,60.95,60.96,56452.57744288961,28.8647,28.8741,28.7985,28.8032,56452.5774
2006-01-31 15:40:00,60.96,60.97,60.78,60.83,106446.59729697404,28.8032,28.808,28.7182,28.7418,106446.5973
2006-01-31 15:45:00,60.83,60.83,60.72,60.74,57529.00370769047,28.7418,28.7418,28.6898,28.6993,57529.0037
2006-01-31 15:50:00,60.74,60.8,60.73,60.75,111350.31694773352,28.6993,28.7276,28.6946,28.704,111350.3169
2006-01-31 15:55:00,60.75,60.86,60.75,60.83,161703.14555675158,28.704,28.756,28.704,28.7418,161703.1456
2006-02-01 09:30:00,60.45,60.46,60.28,60.28,111828.72862097836,28.5623,28.567,28.482,28.482,111828.7286
2006-02-01 09:35:00,60.28,60.45,60.26,60.39,58844.635809113744,28.482,28.5623,28.4725,28.5339,58844.6358
2006-02-01 09:40:00,60.39,60.42,60.34,60.36,106566.20021528528,28.5339,28.5481,28.5103,28.5197,106566.2002
2006-02-01 09:45:00,60.35,60.4,60.3,60.37,82167.20487979907,28.515,28.5386,28.4914,28.5245,82167.2049
2006-02-01 09:50:00,60.37,60.41,60.33,60.37,86233.7041023801,28.5245,28.5434,28.5056,28.5245,86233.7041
2006-02-01 09:55:00,60.37,60.37,60.21,60.22,70446.1188853008,28.5245,28.5245,28.4489,28.4536,70446.1189
2006-02-01 10:00:00,60.22,60.34,60.21,60.32,74512.61810788183,28.4536,28.5103,28.4489,28.5008,74512.6181
2006-02-01 10:05:00,60.33,60.33,60.24,60.32,48917.593589283584,28.5056,28.5056,28.4631,28.5008,48917.5936
2006-02-01 10:10:00,60.32,60.44,60.24,60.31,42937.44767372324,28.5008,28.5575,28.4631,28.4961,42937.4477
2006-02-01 10:15:00,60.32,60.37,60.27,60.32,35163.2579834948,28.5008,28.5245,28.4772,28.5008,35163.258
2006-02-01 10:20:00,60.35,60.36,60.27,60.35,39110.15428776462,28.515,28.5197,28.4772,28.515,39110.1543
2006-02-01 10:25:00,60.35,60.35,60.3,60.33,32651.596698959456,28.515,28.515,28.4914,28.5056,32651.5967
2006-02-01 10:30:00,60.32,60.4,60.32,60.36,65303.19339791891,28.5008,28.5386,28.5008,28.5197,65303.1934
2006-02-01 10:35:00,60.32,60.41,60.3,60.41,84080.85157277838,28.5008,28.5434,28.4914,28.5434,84080.8516
2006-02-01 10:40:00,60.39,60.52,60.39,60.49,84080.85157277838,28.5339,28.5953,28.5339,28.5812,84080.8516
2006-02-01 10:45:00,60.49,60.53,60.43,60.46,44372.682693457726,28.5812,28.6001,28.5528,28.567,44372.6827
2006-02-01 10:50:00,60.45,60.47,60.4,60.45,45688.314794881,28.5623,28.5717,28.5386,28.5623,45688.3148
2006-02-01 10:55:00,60.46,60.52,60.42,60.42,43535.46226527928,28.567,28.5953,28.5481,28.5481,43535.4623
2006-02-01 11:00:00,60.43,60.51,60.41,60.48,66140.41382609736,28.5528,28.5906,28.5434,28.5764,66140.4138
2006-02-01 11:05:00,60.48,60.59,60.48,60.51,19734.481521349124,28.5764,28.6284,28.5764,28.5906,19734.4815
2006-02-01 11:10:00,60.51,60.58,60.45,60.49,40425.786389187895,28.5906,28.6237,28.5623,28.5812,40425.7864
2006-02-01 11:15:00,60.49,60.5,60.37,60.42,63269.9437866284,28.5812,28.5859,28.5245,28.5481,63269.9438
2006-02-01 11:20:00,60.4,60.42,60.33,60.35,120440.13873938523,28.5386,28.5481,28.5056,28.515,120440.1387
2006-02-01 11:25:00,60.36,60.48,60.33,60.47,44372.682693457726,28.5197,28.5764,28.5056,28.5717,44372.6827
2006-02-01 11:30:00,60.47,60.54,60.42,60.51,32412.390862337044,28.5717,28.6048,28.5481,28.5906,32412.3909
2006-02-01 11:35:00,60.51,60.69,60.51,60.61,45688.314794881,28.5906,28.6757,28.5906,28.6379,45688.3148
2006-02-01 11:40:00,60.61,60.65,60.6,60.63,39349.36012438704,28.6379,28.6568,28.6331,28.6473,39349.3601
2006-02-01 11:45:00,60.62,60.77,60.62,60.74,38870.94845114221,28.6426,28.7135,28.6426,28.6993,38870.9485
2006-02-01 11:50:00,60.74,60.93,60.71,60.93,60160.26791053702,28.6993,28.7891,28.6851,28.7891,60160.2679
2006-02-01 11:55:00,60.93,61.08,60.9,60.93,90778.61499820596,28.7891,28.8599,28.7749,28.7891,90778.615
2006-02-01 12:00:00,60.93,60.99,60.83,60.99,38033.72802296376,28.7891,28.8174,28.7418,28.8174,38033.728
2006-02-01 12:05:00,60.99,61.0,60.95,60.97,32053.58210740342,28.8174,28.8221,28.7985,28.808,32053.5821
2006-02-01 12:10:00,60.97,60.99,60.95,60.96,79655.54359526373,28.808,28.8174,28.7985,28.8032,79655.5436
2006-02-01 12:15:00,60.96,60.99,60.89,60.99,42578.63891878962,28.8032,28.8174,28.7702,28.8174,42578.6389
2006-02-01 12:20:00,60.98,61.09,60.98,61.06,38512.13969620859,28.8127,28.8647,28.8127,28.8505,38512.1397
2006-02-01 12:25:00,61.07,61.23,61.06,61.22,59562.25331898098,28.8552,28.9308,28.8505,28.9261,59562.2533
2006-02-01 12:30:00,61.22,61.28,61.19,61.21,54897.73950484392,28.9261,28.9544,28.9119,28.9214,54897.7395
2006-02-01 12:35:00,61.19,61.21,61.09,61.09,33488.8171271379,28.9119,28.9214,28.8647,28.8647,33488.8171
2006-02-01 12:40:00,61.09,61.09,60.99,61.0,34206.43463700514,28.8647,28.8647,28.8174,28.8221,34206.4346
2006-02-01 12:45:00,61.0,61.03,60.92,60.92,51190.04903719651,28.8221,28.8363,28.7843,28.7843,51190.049
2006-02-01 12:50:00,60.92,60.93,60.81,60.83,37316.11051309652,28.7843,28.7891,28.7324,28.7418,37316.1105
2006-02-01 12:55:00,60.83,60.87,60.83,60.84,22126.539887573257,28.7418,28.7607,28.7418,28.7465,22126.5399
2006-02-01 13:00:00,60.83,60.96,60.83,60.91,77143.88231072838,28.7418,28.8032,28.7418,28.7796,77143.8823
2006-02-01 13:05:00,60.89,60.97,60.88,60.97,18538.452338237053,28.7702,28.808,28.7654,28.808,18538.4523
2006-02-01 13:10:00,60.96,60.96,60.88,60.9,21408.92237770601,28.8032,28.8032,28.7654,28.7749,21408.9224
2006-02-01 13:15:00,60.91,61.04,60.83,60.89,125702.66714507836,28.7796,28.841,28.7418,28.7702,125702.6671
2006-02-01 13:20:00,60.88,60.95,60.84,60.95,24279.39241717498,28.7654,28.7985,28.7465,28.7985,24279.3924
2006-02-01 13:25:00,60.95,60.99,60.85,60.88,23202.96615237412,28.7985,28.8174,28.7513,28.7654,23202.9662
2006-02-01 13:30:00,60.88,60.88,60.72,60.73,28943.906231312045,28.7654,28.7654,28.6898,28.6946,28943.9062
2006-02-01 13:35:00,60.73,60.95,60.63,60.68,47960.77024279393,28.6946,28.7985,28.6473,28.6709,47960.7702
2006-02-01 13:40:00,60.67,60.68,60.62,60.63,21767.73113263964,28.6662,28.6709,28.6426,28.6473,21767.7311
2006-02-01 13:45:00,60.63,60.64,60.62,60.63,30857.552924291354,28.6473,28.652,28.6426,28.6473,30857.5529
2006-02-01 13:50:00,60.63,60.65,60.6,60.65,47243.15273292668,28.6473,28.6568,28.6331,28.6568,47243.1527
2006-02-01 13:55:00,60.64,60.64,60.59,60.6,36957.3017581629,28.652,28.652,28.6284,28.6331,36957.3018
2006-02-01 14:00:00,60.59,60.71,60.58,60.68,69848.10429374478,28.6284,28.6851,28.6237,28.6709,69848.1043
2006-02-01 14:05:00,60.68,60.74,60.66,60.73,28106.6858031336,28.6709,28.6993,28.6615,28.6946,28106.6858
2006-02-01 14:10:00,60.73,60.73,60.66,60.68,36359.28716660687,28.6946,28.6946,28.6615,28.6709,36359.2872
2006-02-01 14:15:00,60.69,60.78,60.68,60.78,24757.80409041981,28.6757,28.7182,28.6709,28.7182,24757.8041
2006-02-01 14:20:00,60.78,60.78,60.73,60.75,28585.097476378425,28.7182,28.7182,28.6946,28.704,28585.0975
2006-02-01 14:25:00,60.75,60.76,60.7,60.73,28465.494558067217,28.704,28.7087,28.6804,28.6946,28465.4946
2006-02-01 14:30:00,60.74,60.87,60.73,60.85,27508.671211577563,28.6993,28.7607,28.6946,28.7513,27508.6712
2006-02-01 14:35:00,60.84,60.93,60.84,60.92,33130.008372204284,28.7465,28.7891,28.7465,28.7843,33130.0084
2006-02-01 14:40:00,60.93,60.95,60.79,60.81,28585.097476378425,28.7891,28.7985,28.7229,28.7324,28585.0975
2006-02-01 14:45:00,60.81,60.94,60.8,60.92,43655.06518359048,28.7324,28.7938,28.7276,28.7843,43655.0652
2006-02-01 14:50:00,60.89,60.96,60.88,60.91,26432.244946776704,28.7702,28.8032,28.7654,28.7796,26432.2449
2006-02-01 14:55:00,60.9,60.92,60.83,60.89,22485.34864250688,28.7749,28.7843,28.7418,28.7702,22485.3486
2006-02-01 15:00:00,60.89,60.91,60.78,60.91,35880.87549336204,28.7702,28.7796,28.7182,28.7796,35880.8755
2006-02-01 15:05:00,60.91,60.98,60.85,60.95,37914.12510465256,28.7796,28.8127,28.7513,28.7985,37914.1251
2006-02-01 15:10:00,60.95,61.04,60.92,60.99,44851.09436670255,28.7985,28.841,28.7843,28.8174,44851.0944
2006-02-01 15:15:00,60.99,61.07,60.95,61.06,38990.55136945342,28.8174,28.8552,28.7985,28.8505,38990.5514
2006-02-01 15:20:00,61.07,61.12,60.99,60.99,62073.91460351633,28.8552,28.8788,28.8174,28.8174,62073.9146
2006-02-01 15:25:00,61.0,61.08,60.98,61.04,82765.2194713551,28.8221,28.8599,28.8127,28.841,82765.2195
2006-02-01 15:30:00,61.02,61.23,61.02,61.21,88864.96830522665,28.8316,28.9308,28.8316,28.9214,88864.9683
2006-02-01 15:35:00,61.21,61.35,61.2,61.22,112307.14029422318,28.9214,28.9875,28.9166,28.9261,112307.1403
2006-02-01 15:40:00,61.24,61.32,61.16,61.32,91376.629589762,28.9355,28.9733,28.8977,28.9733,91376.6296
2006-02-01 15:45:00,61.32,61.37,61.29,61.33,110513.09651955508,28.9733,28.997,28.9592,28.9781,110513.0965
2006-02-01 15:50:00,61.33,61.37,61.2,61.21,144599.92823824903,28.9781,28.997,28.9166,28.9214,144599.9282
2006-02-01 15:55:00,61.22,61.25,61.13,61.16,184427.70003588087,28.9261,28.9403,28.8836,28.8977,184427.7
2006-02-02 09:30:00,61.17,61.33,61.12,61.26,82286.80779811028,28.9025,28.9781,28.8788,28.945,82286.8078
2006-02-02 09:35:00,61.26,61.3,61.04,61.25,67575.64884583185,28.945,28.9639,28.841,28.9403,67575.6488
2006-02-02 09:40:00,61.28,61.34,61.2,61.32,95443.12881234304,28.9544,28.9828,28.9166,28.9733,95443.1288
2006-02-02 09:45:00,61.34,61.6,61.32,61.56,71402.94223179045,28.9828,29.1056,28.9733,29.0867,71402.9422
2006-02-02 09:50:00,61.57,61.58,61.34,61.34,79416.33775864131,29.0915,29.0962,28.9828,28.9828,79416.3378
2006-02-02 09:55:00,61.33,61.38,61.25,61.26,81569.19028824304,28.9781,29.0017,28.9403,28.945,81569.1903
2006-02-02 10:00:00,61.25,61.25,61.13,61.24,34086.83171869394,28.9403,28.9403,28.8836,28.9355,34086.8317
2006-02-02 10:05:00,61.24,61.24,61.09,61.16,55017.342423155125,28.9355,28.9355,28.8647,28.8977,55017.3424
2006-02-02 10:10:00,61.16,61.24,60.99,60.99,73436.19184308097,28.8977,28.9355,28.8174,28.8174,73436.1918
2006-02-02 10:15:00,60.99,60.99,60.79,60.83,94366.70254754215,28.8174,28.8174,28.7229,28.7418,94366.7025
2006-02-02 10:20:00,60.83,60.91,60.81,60.88,61954.31168520512,28.7418,28.7796,28.7324,28.7654,61954.3117
2006-02-02 10:25:00,60.87,61.02,60.83,60.99,62671.92919507237,28.7607,28.8316,28.7418,28.8174,62671.9292
2006-02-02 10:30:00,60.99,60.99,60.93,60.96,52146.87238368617,28.8174,28.8174,28.7891,28.8032,52146.8724
2006-02-02 10:35:00,60.95,61.01,60.88,60.88,33488.8171271379,28.7985,28.8269,28.7654,28.7654,33488.8171
2006-02-02 10:40:00,60.91,60.94,60.8,60.84,49396.00526252841,28.7796,28.7938,28.7276,28.7465,49396.0053
2006-02-02 10:45:00,60.85,60.99,60.85,60.95,63987.56129649564,28.7513,28.8174,28.7513,28.7985,63987.5613
2006-02-02 10:50:00,60.93,61.06,60.93,61.03,41861.02140892238,28.7891,28.8505,28.7891,28.8363,41861.0214
2006-02-02 10:55:00,61.01,61.03,60.95,60.95,10046.645138141372,28.8269,28.8363,28.7985,28.7985,10046.6451
2006-02-02 11:00:00,60.95,60.95,60.74,60.88,47841.16732448272,28.7985,28.7985,28.6993,28.7654,47841.1673
2006-02-02 11:05:00,60.88,60.88,60.67,60.67,37076.90467647411,28.7654,28.7654,28.6662,28.6662,37076.9047
2006-02-02 11:10:00,60.68,60.7,60.66,60.69,36120.08132998445,28.6709,28.6804,28.6615,28.6757,36120.0813
2006-02-02 11:15:00,60.69,60.7,60.58,60.62,109556.27317306543,28.6757,28.6804,28.6237,28.6426,109556.2732
2006-02-02 11:20:00,60.63,60.63,60.56,60.62,47123.54981461548,28.6473,28.6473,28.6142,28.6426,47123.5498
2006-02-02 11:25:00,60.62,60.62,60.38,60.38,119363.7124745844,28.6426,28.6426,28.5292,28.5292,119363.7125
2006-02-02 11:30:00,60.37,60.37,60.24,60.34,102978.11266594904,28.5245,28.5245,28.4631,28.5103,102978.1127
2006-02-02 11:35:00,60.36,60.37,60.27,60.37,46286.32938643703,28.5197,28.5245,28.4772,28.5245,46286.3294
2006-02-02 11:40:00,60.37,60.4,60.31,60.31,48678.38775266117,28.5245,28.5386,28.4961,28.4961,48678.3878
2006-02-02 11:45:00,60.31,60.4,60.31,60.4,51190.04903719651,28.4961,28.5386,28.4961,28.5386,51190.049
2006-02-02 11:50:00,60.41,60.41,60.32,60.35,39468.96304269825,28.5434,28.5434,28.5008,28.515,39468.963
2006-02-02 11:55:00,60.34,60.37,60.32,60.35,57289.797871068055,28.5103,28.5245,28.5008,28.515,57289.7979
2006-02-02 12:00:00,60.36,60.42,60.34,60.42,62073.91460351633,28.5197,28.5481,28.5103,28.5481,62073.9146
2006-02-02 12:05:00,60.42,60.53,60.37,60.44,39110.15428776462,28.5481,28.6001,28.5245,28.5575,39110.1543
2006-02-02 12:10:00,60.41,60.45,60.35,60.36,22485.34864250688,28.5434,28.5623,28.515,28.5197,22485.3486
2006-02-02 12:15:00,60.37,60.39,60.34,60.38,32531.99378064825,28.5245,28.5339,28.5103,28.5292,32531.9938
2006-02-02 12:20:00,60.38,60.41,60.35,60.36,25116.61284535343,28.5292,28.5434,28.515,28.5197,25116.6128
2006-02-02 12:25:00,60.36,60.38,60.35,60.37,74751.82394450426,28.5197,28.5292,28.515,28.5245,74751.8239
2006-02-02 12:30:00,60.37,60.37,60.31,60.36,51429.25487381892,28.5245,28.5245,28.4961,28.5197,51429.2549
2006-02-02 12:35:00,60.36,60.4,60.32,60.4,33010.40545389308,28.5197,28.5386,28.5008,28.5386,33010.4055
2006-02-02 12:40:00,60.38,60.45,60.37,60.45,29302.714986245664,28.5292,28.5623,28.5245,28.5623,29302.715
2006-02-02 12:45:00,60.45,60.48,60.4,60.41,33488.8171271379,28.5623,28.5764,28.5386,28.5434,33488.8171
2006-02-02 12:50:00,60.4,60.46,60.4,60.44,37555.31634971894,28.5386,28.567,28.5386,28.5575,37555.3163
2006-02-02 12:55:00,60.46,60.46,60.41,60.42,35282.86090180601,28.567,28.567,28.5434,28.5481,35282.8609
2006-02-02 13:00:00,60.41,60.44,60.37,60.41,32771.199617270664,28.5434,28.5575,28.5245,28.5434,32771.1996
2006-02-02 13:05:00,60.41,60.43,60.39,60.42,16265.996890324124,28.5434,28.5528,28.5339,28.5481,16265.9969
2006-02-02 13:10:00,60.42,60.46,60.42,60.46,27508.671211577563,28.5481,28.567,28.5481,28.567,27508.6712
2006-02-02 13:15:00,60.47,60.47,60.43,60.43,17222.82023681378,28.5717,28.5717,28.5528,28.5528,17222.8202
2006-02-02 13:20:00,60.42,60.46,60.42,60.44,24040.186580552567,28.5481,28.567,28.5481,28.5575,24040.1866
2006-02-02 13:25:00,60.45,60.48,60.38,60.38,25595.024518598257,28.5623,28.5764,28.5292,28.5292,25595.0245
2006-02-02 13:30:00,60.38,60.41,60.35,60.37,35402.46382011721,28.5292,28.5434,28.515,28.5245,35402.4638
2006-02-02 13:35:00,60.37,60.4,60.36,60.38,22604.951560818085,28.5245,28.5386,28.5197,28.5292,22604.9516
2006-02-02 13:40:00,60.38,60.41,60.32,60.32,28345.891639756013,28.5292,28.5434,28.5008,28.5008,28345.8916
2006-02-02 13:45:00,60.32,60.42,60.32,60.42,28585.097476378425,28.5008,28.5481,28.5008,28.5481,28585.0975
2006-02-02 13:50:00,60.42,60.52,60.42,60.47,18418.84941992585,28.5481,28.5953,28.5481,28.5717,18418.8494
2006-02-02 13:55:00,60.43,60.44,60.37,60.42,36957.3017581629,28.5528,28.5575,28.5245,28.5481,36957.3018
2006-02-02 14:00:00,60.42,60.52,60.41,60.52,38512.13969620859,28.5481,28.5953,28.5434,28.5953,38512.1397
2006-02-02 14:05:00,60.51,60.53,60.5,60.51,36359.28716660687,28.5906,28.6001,28.5859,28.5906,36359.2872
2006-02-02 14:10:00,60.52,60.57,60.5,60.53,36359.28716660687,28.5953,28.619,28.5859,28.6001,36359.2872
2006-02-02 14:15:00,60.53,60.54,60.49,60.52,32771.199617270664,28.6001,28.6048,28.5812,28.5953,32771.1996
2006-02-02 14:20:00,60.52,60.53,60.47,60.51,30977.15584260256,28.5953,28.6001,28.5717,28.5906,30977.1558
2006-02-02 14:25:00,60.51,60.53,60.47,60.48,27030.25953833273,28.5906,28.6001,28.5717,28.5764,27030.2595
2006-02-02 14:30:00,60.48,60.59,60.47,60.59,84200.4544910896,28.5764,28.6284,28.5717,28.6284,84200.4545
2006-02-02 14:35:00,60.59,60.61,60.54,60.54,35522.06673842842,28.6284,28.6379,28.6048,28.6048,35522.0667
2006-02-02 14:40:00,60.54,60.54,60.43,60.45,26312.642028465496,28.6048,28.6048,28.5528,28.5623,26312.642
2006-02-02 14:45:00,60.46,60.46,60.37,60.43,32651.596698959456,28.567,28.567,28.5245,28.5528,32651.5967
2006-02-02 14:50:00,60.42,60.43,60.38,60.41,27269.46537495515,28.5481,28.5528,28.5292,28.5434,27269.4654
2006-02-02 14:55:00,60.42,60.48,60.36,60.37,36837.69883985169,28.5481,28.5764,28.5197,28.5245,36837.6988
2006-02-02 15:00:00,60.37,60.39,60.32,60.33,36718.09592154049,28.5245,28.5339,28.5008,28.5056,36718.0959
2006-02-02 15:05:00,60.36,60.48,60.35,60.47,46286.32938643703,28.5197,28.5764,28.515,28.5717,46286.3294
2006-02-02 15:10:00,60.45,60.47,60.38,60.38,22485.34864250688,28.5623,28.5717,28.5292,28.5292,22485.3486
2006-02-02 15:15:00,60.38,60.42,60.34,60.4,43057.05059203445,28.5292,28.5481,28.5103,28.5386,43057.0506
2006-02-02 15:20:00,60.4,60.45,60.37,60.45,28465.494558067217,28.5386,28.5623,28.5245,28.5623,28465.4946
2006-02-02 15:25:00,60.45,60.51,60.42,60.48,29422.317904556872,28.5623,28.5906,28.5481,28.5764,29422.3179
2006-02-02 15:30:00,60.48,60.48,60.39,60.45,34445.64047362756,28.5764,28.5764,28.5339,28.5623,34445.6405
2006-02-02 15:35:00,60.45,60.45,60.38,60.43,44851.09436670255,28.5623,28.5623,28.5292,28.5528,44851.0944
2006-02-02 15:40:00,60.42,60.44,60.32,60.36,59083.84164573616,28.5481,28.5575,28.5008,28.5197,59083.8416
2006-02-02 15:45:00,60.36,60.4,60.31,60.31,54299.724913287886,28.5197,28.5386,28.4961,28.4961,54299.7249
2006-02-02 15:50:00,60.31,60.33,60.3,60.33,58964.23872742496,28.4961,28.5056,28.4914,28.5056,58964.2387
2006-02-02 15:55:00,60.33,60.41,60.28,60.32,135629.7093649085,28.5056,28.5434,28.482,28.5008,135629.7094
2006-02-03 09:30:00,59.99,60.2,59.97,60.04,135868.91520153094,28.3449,28.4442,28.3355,28.3686,135868.9152
2006-02-03 09:35:00,60.01,60.27,60.01,60.27,95323.52589403182,28.3544,28.4772,28.3544,28.4772,95323.5259
2006-02-03 09:40:00,60.22,60.24,60.08,60.09,86712.11577562493,28.4536,28.4631,28.3875,28.3922,86712.1158
2006-02-03 09:45:00,60.1,60.16,60.02,60.07,47721.56440617152,28.3969,28.4253,28.3591,28.3827,47721.5644
2006-02-03 09:50:00,60.07,60.12,59.86,59.86,74632.22102619304,28.3827,28.4064,28.2835,28.2835,74632.221
2006-02-03 09:55:00,59.93,59.93,59.72,59.72,86592.51285731372,28.3166,28.3166,28.2174,28.2174,86592.5129
2006-02-03 10:00:00,59.76,60.03,59.74,60.03,39947.37471594307,28.2363,28.3638,28.2268,28.3638,39947.3747
2006-02-03 10:05:00,60.04,60.07,59.9,59.97,52386.07822030858,28.3686,28.3827,28.3024,28.3355,52386.0782
2006-02-03 10:10:00,59.94,59.99,59.86,59.86,65781.60507116374,28.3213,28.3449,28.2835,28.2835,65781.6051
2006-02-03 10:15:00,59.86,59.97,59.84,59.96,46525.53522305944,28.2835,28.3355,28.2741,28.3308,46525.5352
2006-02-03 10:20:00,59.96,59.97,59.82,59.88,39708.168879320656,28.3308,28.3355,28.2646,28.293,39708.1689
2006-02-03 10:25:00,59.89,59.98,59.87,59.97,41023.80098074393,28.2977,28.3402,28.2882,28.3355,41023.801
2006-02-03 10:30:00,59.98,60.08,59.97,60.03,37076.90467647411,28.3402,28.3875,28.3355,28.3638,37076.9047
2006-02-03 10:35:00,60.04,60.05,59.9,60.04,35641.66965673963,28.3686,28.3733,28.3024,28.3686,35641.6697
2006-02-03 10:40:00,60.05,60.07,59.91,59.91,32651.596698959456,28.3733,28.3827,28.3071,28.3071,32651.5967
2006-02-03 10:45:00,59.93,60.02,59.91,59.91,31455.56751584739,28.3166,28.3591,28.3071,28.3071,31455.5675
2006-02-03 10:50:00,59.91,59.96,59.86,59.95,48080.37316110513,28.3071,28.3308,28.2835,28.326,48080.3732
2006-02-03 10:55:00,59.94,60.01,59.91,59.98,28465.494558067217,28.3213,28.3544,28.3071,28.3402,28465.4946
2006-02-03 11:00:00,59.95,60.02,59.91,59.93,35522.06673842842,28.326,28.3591,28.3071,28.3166,35522.0667
2006-02-03 11:05:00,59.91,59.94,59.86,59.93,45449.108958258585,28.3071,28.3213,28.2835,28.3166,45449.109
2006-02-03 11:10:00,59.91,59.94,59.85,59.86,58366.22413586892,28.3071,28.3213,28.2788,28.2835,58366.2241
2006-02-03 11:15:00,59.86,59.86,59.82,59.85,17462.026073436195,28.2835,28.2835,28.2646,28.2788,17462.0261
2006-02-03 11:20:00,59.82,59.91,59.81,59.81,29661.523741179288,28.2646,28.3071,28.2599,28.2599,29661.5237
2006-02-03 11:25:00,59.85,59.86,59.8,59.83,32771.199617270664,28.2788,28.2835,28.2552,28.2693,32771.1996
2006-02-03 11:30:00,59.82,59.86,59.78,59.83,41861.02140892238,28.2646,28.2835,28.2457,28.2693,41861.0214
2006-02-03 11:35:00,59.85,59.97,59.85,59.95,48797.99067097237,28.2788,28.3355,28.2788,28.326,48797.9907
2006-02-03 11:40:00,59.95,60.07,59.95,59.95,50831.24028226289,28.326,28.3827,28.326,28.326,50831.2403
2006-02-03 11:45:00,59.94,59.99,59.91,59.97,77143.88231072838,28.3213,28.3449,28.3071,28.3355,77143.8823
2006-02-03 11:50:00,59.97,60.03,59.97,60.0,39947.37471594307,28.3355,28.3638,28.3355,28.3497,39947.3747
2006-02-03 11:55:00,60.0,60.03,59.96,59.99,74153.80935294821,28.3497,28.3638,28.3308,28.3449,74153.8094
2006-02-03 12:00:00,59.99,59.99,59.91,59.93,49276.4023442172,28.3449,28.3449,28.3071,28.3166,49276.4023
2006-02-03 12:05:00,59.91,59.91,59.87,59.89,13515.129769166368,28.3071,28.3071,28.2882,28.2977,13515.1298
2006-02-03 12:10:00,59.88,59.89,59.82,59.84,36000.47841167325,28.293,28.2977,28.2646,28.2741,36000.4784
2006-02-03 12:15:00,59.83,59.86,59.81,59.86,26193.03911015429,28.2693,28.2835,28.2599,28.2835,26193.0391
2006-02-03 12:20:00,59.86,59.88,59.81,59.81,16026.79105370171,28.2835,28.293,28.2599,28.2599,16026.7911
2006-02-03 12:25:00,59.84,59.91,59.79,59.91,18299.24650161464,28.2741,28.3071,28.2504,28.3071,18299.2465
2006-02-03 12:30:00,59.91,59.91,59.83,59.86,19375.6727664155,28.3071,28.3071,28.2693,28.2835,19375.6728
2006-02-03 12:35:00,59.85,59.91,59.84,59.89,31575.1704341586,28.2788,28.3071,28.2741,28.2977,31575.1704
2006-02-03 12:40:00,59.9,59.91,59.82,59.84,19016.86401148188,28.3024,28.3071,28.2646,28.2741,19016.864
2006-02-03 12:45:00,59.84,59.92,59.83,59.91,20930.51070446119,28.2741,28.3119,28.2693,28.3071,20930.5107
2006-02-03 12:50:00,59.91,59.91,59.85,59.91,27747.87704819997,28.3071,28.3071,28.2788,28.3071,27747.877
2006-02-03 12:55:00,59.91,59.91,59.86,59.89,16265.996890324124,28.3071,28.3071,28.2835,28.2977,16265.9969
2006-02-03 13:00:00,59.89,59.92,59.89,59.92,12438.703504365509,28.2977,28.3119,28.2977,28.3119,12438.7035
2006-02-03 13:05:00,59.91,59.93,59.87,59.89,49994.01985408444,28.3071,28.3166,28.2882,28.2977,49994.0199
2006-02-03 13:10:00,59.9,59.93,59.88,59.91,30498.74416935773,28.3024,28.3166,28.293,28.3071,30498.7442
2006-02-03 13:15:00,59.91,59.97,59.91,59.94,66499.22258103098,28.3071,28.3355,28.3071,28.3213,66499.2226
2006-02-03 13:20:00,59.95,60.04,59.94,60.0,60160.26791053702,28.326,28.3686,28.3213,28.3497,60160.2679
2006-02-03 13:25:00,60.0,60.03,59.97,60.02,12797.512259299128,28.3497,28.3638,28.3355,28.3591,12797.5123
2006-02-03 13:30:00,60.01,60.02,59.86,59.88,42937.44767372324,28.3544,28.3591,28.2835,28.293,42937.4477
2006-02-03 13:35:00,59.89,59.95,59.89,59.91,29302.714986245664,28.2977,28.326,28.2977,28.3071,29302.715
2006-02-03 13:40:00,59.9,59.92,59.81,59.82,23322.569070685327,28.3024,28.3119,28.2599,28.2646,23322.5691
2006-02-03 13:45:00,59.81,59.9,59.78,59.86,54299.724913287886,28.2599,28.3024,28.2457,28.2835,54299.7249
2006-02-03 13:50:00,59.85,59.86,59.81,59.81,13634.732687477575,28.2788,28.2835,28.2599,28.2599,13634.7327
2006-02-03 13:55:00,59.81,59.84,59.8,59.83,14113.144360722405,28.2599,28.2741,28.2552,28.2693,14113.1444
2006-02-03 14:00:00,59.84,59.86,59.81,59.83,24040.186580552567,28.2741,28.2835,28.2599,28.2693,24040.1866
2006-02-03 14:05:00,59.83,59.86,59.8,59.82,23920.58366224136,28.2693,28.2835,28.2552,28.2646,23920.5837
2006-02-03 14:10:00,59.82,59.83,59.7,59.76,62313.12044013874,28.2646,28.2693,28.2079,28.2363,62313.1204
2006-02-03 14:15:00,59.76,59.78,59.61,59.71,57768.209544312886,28.2363,28.2457,28.1654,28.2126,57768.2095
2006-02-03 14:20:00,59.72,59.74,59.64,59.69,46166.726468125824,28.2174,28.2268,28.1796,28.2032,46166.7265
2006-02-03 14:25:00,59.69,59.76,59.69,59.71,28943.906231312045,28.2032,28.2363,28.2032,28.2126,28943.9062
2006-02-03 14:30:00,59.71,59.76,59.64,59.72,24398.995335486183,28.2126,28.2363,28.1796,28.2174,24398.9953
2006-02-03 14:35:00,59.72,59.74,59.66,59.7,15428.776462145675,28.2174,28.2268,28.189,28.2079,15428.7765
2006-02-03 14:40:00,59.71,59.71,59.61,59.63,29661.523741179288,28.2126,28.2126,28.1654,28.1748,29661.5237
2006-02-03 14:45:00,59.63,59.74,59.57,59.69,37435.71343140773,28.1748,28.2268,28.1465,28.2032,37435.7134
2006-02-03 14:50:00,59.69,59.69,59.61,59.66,47123.54981461548,28.2032,28.2032,28.1654,28.189,47123.5498
2006-02-03 14:55:00,59.67,59.69,59.61,59.65,24518.5982537974,28.1937,28.2032,28.1654,28.1843,24518.5983
2006-02-03 15:00:00,59.61,59.7,59.57,59.58,46884.34397799306,28.1654,28.2079,28.1465,28.1512,46884.344
2006-02-03 15:05:00,59.57,59.77,59.57,59.71,93888.29087429734,28.1465,28.241,28.1465,28.2126,93888.2909
2006-02-03 15:10:00,59.71,59.71,59.62,59.63,33847.62588207152,28.2126,28.2126,28.1701,28.1748,33847.6259
2006-02-03 15:15:00,59.63,59.64,59.54,59.61,46405.93230474824,28.1748,28.1796,28.1323,28.1654,46405.9323
2006-02-03 15:20:00,59.59,59.6,59.54,59.55,28226.28872144481,28.1559,28.1607,28.1323,28.137,28226.2887
2006-02-03 15:25:00,59.56,59.61,59.54,59.54,34684.84631024997,28.1418,28.1654,28.1323,28.1323,34684.8463
2006-02-03 15:30:00,59.53,59.54,59.36,59.38,111350.31694773352,28.1276,28.1323,28.0473,28.0567,111350.3169
2006-02-03 15:35:00,59.37,59.49,59.36,59.47,102260.49515608182,28.052,28.1087,28.0473,28.0992,102260.4952
2006-02-03 15:40:00,59.46,59.48,59.38,59.43,78339.91149384045,28.0945,28.104,28.0567,28.0803,78339.9115
2006-02-03 15:45:00,59.42,59.46,59.36,59.45,149862.45664394213,28.0756,28.0945,28.0473,28.0898,149862.4566
2006-02-03 15:50:00,59.46,59.49,59.4,59.46,106685.80313359646,28.0945,28.1087,28.0662,28.0945,106685.8031
2006-02-03 15:55:00,59.46,59.51,59.45,59.48,128692.74010285852,28.0945,28.1181,28.0898,28.104,128692.7401
2006-02-06 09:30:00,59.36,59.45,59.36,59.4,97954.79009687837,28.0473,28.0898,28.0473,28.0662,97954.7901
2006-02-06 09:35:00,59.4,59.48,59.35,59.44,51429.25487381892,28.0662,28.104,28.0425,28.0851,51429.2549
2006-02-06 09:40:00,59.45,59.47,59.39,59.45,52027.26946537496,28.0898,28.0992,28.0614,28.0898,52027.2695
2006-02-06 09:45:00,59.46,59.49,59.38,59.46,66618.82549934219,28.0945,28.1087,28.0567,28.0945,66618.8255
2006-02-06 09:50:00,59.46,59.52,59.41,59.45,26671.45078339912,28.0945,28.1229,28.0709,28.0898,26671.4508
2006-02-06 09:55:00,59.44,59.45,59.38,59.45,41382.60973567755,28.0851,28.0898,28.0567,28.0898,41382.6097
2006-02-06 10:00:00,59.45,59.47,59.41,59.46,44253.079775146514,28.0898,28.0992,28.0709,28.0945,44253.0798
2006-02-06 10:05:00,59.46,59.51,59.46,59.49,32771.199617270664,28.0945,28.1181,28.0945,28.1087,32771.1996
2006-02-06 10:10:00,59.51,59.56,59.48,59.52,47003.94689630428,28.1181,28.1418,28.104,28.1229,47003.9469
2006-02-06 10:15:00,59.52,59.53,59.45,59.46,29661.523741179288,28.1229,28.1276,28.0898,28.0945,29661.5237
2006-02-06 10:20:00,59.47,59.57,59.45,59.56,57648.60662600168,28.0992,28.1465,28.0898,28.1418,57648.6066
2006-02-06 10:25:00,59.61,59.61,59.46,59.53,71522.54515010167,28.1654,28.1654,28.0945,28.1276,71522.5452
2006-02-06 10:30:00,59.51,59.58,59.5,59.55,22724.55447912929,28.1181,28.1512,28.1134,28.137,22724.5545
2006-02-06 10:35:00,59.52,59.61,59.52,59.6,25116.61284535343,28.1229,28.1654,28.1229,28.1607,25116.6128
2006-02-06 10:40:00,59.58,59.61,59.5,59.52,24638.2011721086,28.1512,28.1654,28.1134,28.1229,24638.2012
2006-02-06 10:45:00,59.52,59.56,59.5,59.51,21887.334050950845,28.1229,28.1418,28.1134,28.1181,21887.3341
2006-02-06 10:50:00,59.51,59.52,59.45,59.48,34924.05214687239,28.1181,28.1229,28.0898,28.104,34924.0521
2006-02-06 10:55:00,59.47,59.52,59.45,59.5,18179.64358330344,28.0992,28.1229,28.0898,28.1134,18179.6436
2006-02-06 11:00:00,59.5,59.55,59.49,59.51,27389.06829326636,28.1134,28.137,28.1087,28.1181,27389.0683
2006-02-06 11:05:00,59.51,59.59,59.48,59.59,30498.74416935773,28.1181,28.1559,28.104,28.1559,30498.7442
2006-02-06 11:10:00,59.61,59.61,59.55,59.56,15667.982298768093,28.1654,28.1654,28.137,28.1418,15667.9823
2006-02-06 11:15:00,59.56,59.58,59.51,59.56,26671.45078339912,28.1418,28.1512,28.1181,28.1418,26671.4508
2006-02-06 11:20:00,59.55,59.59,59.53,59.54,25595.024518598257,28.137,28.1559,28.1276,28.1323,25595.0245
2006-02-06 11:25:00,59.55,59.61,59.55,59.57,144480.3253199378,28.137,28.1654,28.137,28.1465,144480.3253
2006-02-06 11:30:00,59.58,59.6,59.55,59.58,17820.834828369814,28.1512,28.1607,28.137,28.1512,17820.8348
2006-02-06 11:35:00,59.57,59.61,59.56,59.58,42817.84475541204,28.1465,28.1654,28.1418,28.1512,42817.8448
2006-02-06 11:40:00,59.59,59.61,59.54,59.54,32173.18502571463,28.1559,28.1654,28.1323,28.1323,32173.185
2006-02-06 11:45:00,59.54,59.57,59.53,59.56,12677.90934098792,28.1323,28.1465,28.1276,28.1418,12677.9093
2006-02-06 11:50:00,59.57,59.58,59.53,59.53,18179.64358330344,28.1465,28.1512,28.1276,28.1276,18179.6436
2006-02-06 11:55:00,59.53,59.57,59.53,59.53,12319.1005860543,28.1276,28.1465,28.1276,28.1276,12319.1006
2006-02-06 12:00:00,59.54,59.6,59.53,59.57,17462.026073436195,28.1323,28.1607,28.1276,28.1465,17462.0261
2006-02-06 12:05:00,59.55,59.61,59.53,59.56,26073.436191843084,28.137,28.1654,28.1276,28.1418,26073.4362
2006-02-06 12:10:00,59.56,59.57,59.53,59.56,25714.62743690946,28.1418,28.1465,28.1276,28.1418,25714.6274
2006-02-06 12:15:00,59.54,59.57,59.51,59.55,16624.805645257744,28.1323,28.1465,28.1181,28.137,16624.8056
2006-02-06 12:20:00,59.55,59.55,59.49,59.54,26193.03911015429,28.137,28.137,28.1087,28.1323,26193.0391
2006-02-06 12:25:00,59.52,59.52,59.47,59.51,15309.173543834471,28.1229,28.1229,28.0992,28.1181,15309.1735
2006-02-06 12:30:00,59.49,59.52,59.48,59.49,12797.512259299128,28.1087,28.1229,28.104,28.1087,12797.5123
2006-02-06 12:35:00,59.5,59.51,59.46,59.47,18777.65817485947,28.1134,28.1181,28.0945,28.0992,18777.6582
2006-02-06 12:40:00,59.47,59.54,59.47,59.54,15069.967707212058,28.0992,28.1323,28.0992,28.1323,15069.9677
2006-02-06 12:45:00,59.53,59.56,59.51,59.54,8611.41011840689,28.1276,28.1418,28.1181,28.1323,8611.4101
2006-02-06 12:50:00,59.54,59.56,59.54,59.55,13634.732687477575,28.1323,28.1418,28.1323,28.137,13634.7327
2006-02-06 12:55:00,59.54,59.56,59.53,59.56,11242.674321253438,28.1323,28.1418,28.1276,28.1418,11242.6743
2006-02-06 13:00:00,59.56,59.58,59.55,59.57,9807.439301518958,28.1418,28.1512,28.137,28.1465,9807.4393
2006-02-06 13:05:00,59.57,59.59,59.56,59.59,6817.366343738788,28.1465,28.1559,28.1418,28.1559,6817.3663
2006-02-06 13:10:00,59.59,59.61,59.53,59.53,11003.468484631025,28.1559,28.1654,28.1276,28.1276,11003.4685
2006-02-06 13:15:00,59.55,59.58,59.54,59.56,17701.231910058606,28.137,28.1512,28.1323,28.1418,17701.2319
2006-02-06 13:20:00,59.56,59.56,59.53,59.55,15309.173543834471,28.1418,28.1418,28.1276,28.137,15309.1735
2006-02-06 13:25:00,59.56,59.57,59.55,59.55,7774.189690228442,28.1418,28.1465,28.137,28.137,7774.1897
2006-02-06 13:30:00,59.55,59.61,59.54,59.57,25714.62743690946,28.137,28.1654,28.1323,28.1465,25714.6274
2006-02-06 13:35:00,59.54,59.58,59.54,59.56,18777.65817485947,28.1323,28.1512,28.1323,28.1418,18777.6582
2006-02-06 13:40:00,59.58,59.61,59.56,59.61,17342.423155124987,28.1512,28.1654,28.1418,28.1654,17342.4232
2006-02-06 13:45:00,59.61,59.61,59.56,59.56,18897.26109317068,28.1654,28.1654,28.1418,28.1418,18897.2611
2006-02-06 13:50:00,59.57,59.57,59.48,59.56,38870.94845114221,28.1465,28.1465,28.104,28.1418,38870.9485
2006-02-06 13:55:00,59.56,59.56,59.53,59.56,13515.129769166368,28.1418,28.1418,28.1276,28.1418,13515.1298
2006-02-06 14:00:00,59.55,59.55,59.49,59.5,50950.8432005741,28.137,28.137,28.1087,28.1134,50950.8432
2006-02-06 14:05:00,59.49,59.57,59.49,59.54,21767.73113263964,28.1087,28.1465,28.1087,28.1323,21767.7311
2006-02-06 14:10:00,59.54,59.57,59.5,59.56,13754.33560578878,28.1323,28.1465,28.1134,28.1418,13754.3356
2006-02-06 14:15:00,59.56,59.56,59.5,59.51,15189.570625523264,28.1418,28.1418,28.1134,28.1181,15189.5706
2006-02-06 14:20:00,59.5,59.57,59.5,59.56,12677.90934098792,28.1134,28.1465,28.1134,28.1418,12677.9093
2006-02-06 14:25:00,59.55,59.57,59.54,59.56,19734.481521349124,28.137,28.1465,28.1323,28.1418,19734.4815
2006-02-06 14:30:00,59.56,59.6,59.54,59.56,19256.069848104296,28.1418,28.1607,28.1323,28.1418,19256.0698
2006-02-06 14:35:00,59.56,59.58,59.55,59.57,19734.481521349124,28.1418,28.1512,28.137,28.1465,19734.4815
2006-02-06 14:40:00,59.56,59.56,59.52,59.56,22724.55447912929,28.1418,28.1418,28.1229,28.1418,22724.5545
2006-02-06 14:45:00,59.51,59.55,59.49,59.51,23202.96615237412,28.1181,28.137,28.1087,28.1181,23202.9662
2006-02-06 14:50:00,59.51,59.58,59.49,59.5,34086.83171869394,28.1181,28.1512,28.1087,28.1134,34086.8317
2006-02-06 14:55:00,59.5,59.51,59.47,59.5,19495.27568472671,28.1134,28.1181,28.0992,28.1134,19495.2757
2006-02-06 15:00:00,59.48,59.49,59.46,59.46,25595.024518598257,28.104,28.1087,28.0945,28.0945,25595.0245
2006-02-06 15:05:00,59.48,59.51,59.46,59.51,23800.980743930155,28.104,28.1181,28.0945,28.1181,23800.9807
2006-02-06 15:10:00,59.51,59.53,59.49,59.49,40545.38930749911,28.1181,28.1276,28.1087,28.1087,40545.3893
2006-02-06 15:15:00,59.51,59.52,59.48,59.51,30379.141251046527,28.1181,28.1229,28.104,28.1181,30379.1413
2006-02-06 15:20:00,59.51,59.53,59.47,59.49,17701.231910058606,28.1181,28.1276,28.0992,28.1087,17701.2319
2006-02-06 15:25:00,59.49,59.51,59.48,59.48,23442.17198899653,28.1087,28.1181,28.104,28.104,23442.172
2006-02-06 15:30:00,59.5,59.51,59.47,59.5,40545.38930749911,28.1134,28.1181,28.0992,28.1134,40545.3893
2006-02-06 15:35:00,59.49,59.51,59.46,59.49,34684.84631024997,28.1087,28.1181,28.0945,28.1087,34684.8463
2006-02-06 15:40:00,59.51,59.57,59.46,59.52,47601.96148786031,28.1181,28.1465,28.0945,28.1229,47601.9615
2006-02-06 15:45:00,59.53,59.53,59.48,59.48,42698.24183710082,28.1276,28.1276,28.104,28.104,42698.2418
2006-02-06 15:50:00,59.48,59.5,59.45,59.46,71044.13347685683,28.104,28.1134,28.0898,28.0945,71044.1335
2006-02-06 15:55:00,59.47,59.51,59.46,59.46,98552.8046884344,28.0992,28.1181,28.0945,28.0945,98552.8047
2006-02-07 09:30:00,59.5,59.5,59.36,59.37,105011.36227723958,28.1134,28.1134,28.0473,28.052,105011.3623
2006-02-07 09:35:00,59.37,59.52,59.36,59.46,39588.56596100945,28.052,28.1229,28.0473,28.0945,39588.566
2006-02-07 09:40:00,59.46,59.61,59.4,59.53,45688.314794881,28.0945,28.1654,28.0662,28.1276,45688.3148
2006-02-07 09:45:00,59.53,59.6,59.48,59.56,30737.950005980147,28.1276,28.1607,28.104,28.1418,30737.95
2006-02-07 09:50:00,59.56,59.58,59.51,59.56,37076.90467647411,28.1418,28.1512,28.1181,28.1418,37076.9047
2006-02-07 09:55:00,59.56,59.61,59.45,59.54,45568.71187656979,28.1418,28.1654,28.0898,28.1323,45568.7119
2006-02-07 10:00:00,59.51,59.61,59.46,59.46,63867.958378184434,28.1181,28.1654,28.0945,28.0945,63867.9584
2006-02-07 10:05:00,59.49,59.57,59.48,59.57,31933.979189092217,28.1087,28.1465,28.104,28.1465,31933.9792
2006-02-07 10:10:00,59.55,59.57,59.46,59.46,21887.334050950845,28.137,28.1465,28.0945,28.0945,21887.3341
2006-02-07 10:15:00,59.45,59.5,59.4,59.4,54658.53366822151,28.0898,28.1134,28.0662,28.0662,54658.5337
2006-02-07 10:20:00,59.4,59.46,59.28,59.3,88147.35079535941,28.0662,28.0945,28.0095,28.0189,88147.3508
2006-02-07 10:25:00,59.3,59.45,59.3,59.4,53342.90156679823,28.0189,28.0898,28.0189,28.0662,53342.9016
2006-02-07 10:30:00,59.39,59.4,59.3,59.37,63030.73795000598,28.0614,28.0662,28.0189,28.052,63030.738
2006-02-07 10:35:00,59.37,59.38,59.3,59.35,70087.31013036719,28.052,28.0567,28.0189,28.0425,70087.3101
2006-02-07 10:40:00,59.35,59.35,59.14,59.2,75349.83853606028,28.0425,28.0425,27.9433,27.9717,75349.8385
2006-02-07 10:45:00,59.23,59.29,59.19,59.29,28465.494558067217,27.9858,28.0142,27.9669,28.0142,28465.4946
2006-02-07 10:50:00,59.28,59.31,59.25,59.27,57170.19495275685,28.0095,28.0236,27.9953,28.0047,57170.195
2006-02-07 10:55:00,59.29,59.51,59.26,59.43,60399.47374715944,28.0142,28.1181,28.0,28.0803,60399.4737
2006-02-07 11:00:00,59.4,59.44,59.4,59.41,24279.39241717498,28.0662,28.0851,28.0662,28.0709,24279.3924
2006-02-07 11:05:00,59.42,59.44,59.38,59.39,39229.75720607583,28.0756,28.0851,28.0567,28.0614,39229.7572
2006-02-07 11:10:00,59.4,59.44,59.37,59.39,38153.330941274966,28.0662,28.0851,28.052,28.0614,38153.3309
2006-02-07 11:15:00,59.39,59.4,59.35,59.36,37076.90467647411,28.0614,28.0662,28.0425,28.0473,37076.9047
2006-02-07 11:20:00,59.36,59.53,59.32,59.52,66618.82549934219,28.0473,28.1276,28.0284,28.1229,66618.8255
2006-02-07 11:25:00,59.51,59.56,59.5,59.52,37076.90467647411,28.1181,28.1418,28.1134,28.1229,37076.9047
2006-02-07 11:30:00,59.51,59.55,59.49,59.49,18418.84941992585,28.1181,28.137,28.1087,28.1087,18418.8494
2006-02-07 11:35:00,59.49,59.53,59.45,59.47,47482.3585695491,28.1087,28.1276,28.0898,28.0992,47482.3586
2006-02-07 11:40:00,59.47,59.55,59.46,59.54,101423.27472790336,28.0992,28.137,28.0945,28.1323,101423.2747
2006-02-07 11:45:00,59.56,59.56,59.4,59.44,61117.091257026674,28.1418,28.1418,28.0662,28.0851,61117.0913
2006-02-07 11:50:00,59.4,59.42,59.35,59.37,39229.75720607583,28.0662,28.0756,28.0425,28.052,39229.7572
2006-02-07 11:55:00,59.37,59.51,59.37,59.46,54299.724913287886,28.052,28.1181,28.052,28.0945,54299.7249
2006-02-07 12:00:00,59.42,59.49,59.31,59.32,33369.2142088267,28.0756,28.1087,28.0236,28.0284,33369.2142
2006-02-07 12:05:00,59.32,59.33,59.24,59.25,56332.9745245784,28.0284,28.0331,27.9906,27.9953,56332.9745
2006-02-07 12:10:00,59.25,59.27,59.15,59.15,31933.979189092217,27.9953,28.0047,27.948,27.948,31933.9792
2006-02-07 12:15:00,59.15,59.2,59.07,59.2,62671.92919507237,27.948,27.9717,27.9102,27.9717,62671.9292
2006-02-07 12:20:00,59.2,59.2,59.1,59.11,56452.57744288961,27.9717,27.9717,27.9244,27.9291,56452.5774
2006-02-07 12:25:00,59.1,59.13,59.06,59.11,45927.52063150341,27.9244,27.9386,27.9055,27.9291,45927.5206
2006-02-07 12:30:00,59.1,59.13,59.08,59.11,24279.39241717498,27.9244,27.9386,27.915,27.9291,24279.3924
2006-02-07 12:35:00,59.13,59.15,59.07,59.13,32292.78794402584,27.9386,27.948,27.9102,27.9386,32292.7879
2006-02-07 12:40:00,59.12,59.14,59.07,59.08,26671.45078339912,27.9339,27.9433,27.9102,27.915,26671.4508
2006-02-07 12:45:00,59.07,59.07,59.05,59.06,23202.96615237412,27.9102,27.9102,27.9008,27.9055,23202.9662
2006-02-07 12:50:00,59.06,59.15,59.05,59.13,35641.66965673963,27.9055,27.948,27.9008,27.9386,35641.6697
2006-02-07 12:55:00,59.13,59.15,59.1,59.15,27508.671211577563,27.9386,27.948,27.9244,27.948,27508.6712
2006-02-07 13:00:00,59.15,59.16,59.07,59.08,37674.91926803014,27.948,27.9528,27.9102,27.915,37674.9193
2006-02-07 13:05:00,59.1,59.1,59.03,59.04,80731.9698600646,27.9244,27.9244,27.8913,27.8961,80731.9699
2006-02-07 13:10:00,59.04,59.06,59.0,59.04,46525.53522305944,27.8961,27.9055,27.8772,27.8961,46525.5352
2006-02-07 13:15:00,59.04,59.07,59.02,59.06,47362.75565123789,27.8961,27.9102,27.8866,27.9055,47362.7557
2006-02-07 13:20:00,59.05,59.15,59.01,59.01,39229.75720607583,27.9008,27.948,27.8819,27.8819,39229.7572
2006-02-07 13:25:00,59.09,59.15,59.05,59.13,42937.44767372324,27.9197,27.948,27.9008,27.9386,42937.4477
2006-02-07 13:30:00,59.12,59.15,59.07,59.13,34565.24339193876,27.9339,27.948,27.9102,27.9386,34565.2434
2006-02-07 13:35:00,59.13,59.13,59.05,59.09,25236.21576366464,27.9386,27.9386,27.9008,27.9197,25236.2158
2006-02-07 13:40:00,59.09,59.1,59.05,59.1,30977.15584260256,27.9197,27.9244,27.9008,27.9244,30977.1558
2006-02-07 13:45:00,59.1,59.13,59.05,59.11,32412.390862337044,27.9244,27.9386,27.9008,27.9291,32412.3909
2006-02-07 13:50:00,59.09,59.11,59.03,59.11,45209.90312163617,27.9197,27.9291,27.8913,27.9291,45209.9031
2006-02-07 13:55:00,59.11,59.13,59.08,59.12,51907.66654706375,27.9291,27.9386,27.915,27.9339,51907.6665
2006-02-07 14:00:00,59.12,59.14,59.04,59.09,19973.687357971536,27.9339,27.9433,27.8961,27.9197,19973.6874
2006-02-07 14:05:00,59.1,59.12,59.09,59.09,22485.34864250688,27.9244,27.9339,27.9197,27.9197,22485.3486
2006-02-07 14:10:00,59.1,59.16,59.1,59.16,29541.92082286808,27.9244,27.9528,27.9244,27.9528,29541.9208
2006-02-07 14:15:00,59.16,59.17,59.12,59.14,41741.41849061118,27.9528,27.9575,27.9339,27.9433,41741.4185
2006-02-07 14:20:00,59.15,59.2,59.07,59.2,62671.92919507237,27.948,27.9717,27.9102,27.9717,62671.9292
2006-02-07 14:25:00,59.2,59.28,59.18,59.27,30379.141251046527,27.9717,28.0095,27.9622,28.0047,30379.1413
2006-02-07 14:30:00,59.24,59.24,59.19,59.21,26073.436191843084,27.9906,27.9906,27.9669,27.9764,26073.4362
2006-02-07 14:35:00,59.2,59.25,59.15,59.21,30379.141251046527,27.9717,27.9953,27.948,27.9764,30379.1413
2006-02-07 14:40:00,59.19,59.21,59.15,59.18,23202.96615237412,27.9669,27.9764,27.948,27.9622,23202.9662
2006-02-07 14:45:00,59.2,59.23,59.14,59.2,37674.91926803014,27.9717,27.9858,27.9433,27.9717,37674.9193
2006-02-07 14:50:00,59.18,59.2,59.11,59.14,20093.290276282743,27.9622,27.9717,27.9291,27.9433,20093.2903
2006-02-07 14:55:00,59.14,59.19,59.13,59.17,15787.585217079297,27.9433,27.9669,27.9386,27.9575,15787.5852
2006-02-07 15:00:00,59.15,59.19,59.05,59.08,32651.596698959456,27.948,27.9669,27.9008,27.915,32651.5967
2006-02-07 15:05:00,59.07,59.1,59.04,59.06,27030.25953833273,27.9102,27.9244,27.8961,27.9055,27030.2595
2006-02-07 15:10:00,59.07,59.12,59.03,59.12,22963.760315751704,27.9102,27.9339,27.8913,27.9339,22963.7603
2006-02-07 15:15:00,59.12,59.19,59.11,59.19,21408.92237770601,27.9339,27.9669,27.9291,27.9669,21408.9224
2006-02-07 15:20:00,59.18,59.2,59.12,59.19,19973.687357971536,27.9622,27.9717,27.9339,27.9669,19973.6874
2006-02-07 15:25:00,59.19,59.27,59.18,59.2,61954.31168520512,27.9669,28.0047,27.9622,27.9717,61954.3117
2006-02-07 15:30:00,59.2,59.21,59.15,59.19,69010.88386556633,27.9717,27.9764,27.948,27.9669,69010.8839
2006-02-07 15:35:00,59.19,59.28,59.17,59.28,32771.199617270664,27.9669,28.0095,27.9575,28.0095,32771.1996
2006-02-07 15:40:00,59.27,59.29,59.23,59.28,27628.27412988877,28.0047,28.0142,27.9858,28.0095,27628.2741
2006-02-07 15:45:00,59.27,59.28,59.12,59.15,55974.16576964478,28.0047,28.0095,27.9339,27.948,55974.1658
2006-02-07 15:50:00,59.15,59.16,59.07,59.1,97954.79009687837,27.948,27.9528,27.9102,27.9244,97954.7901
2006-02-07 15:55:00,59.1,59.11,59.07,59.11,201052.50568113863,27.9244,27.9291,27.9102,27.9291,201052.5057
2006-02-08 09:30:00,59.07,59.08,58.97,58.98,119722.521229518,27.9102,27.915,27.863,27.8677,119722.5212
2006-02-08 09:35:00,59.0,59.0,58.78,58.96,76785.07355579476,27.8772,27.8772,27.7732,27.8583,76785.0736
2006-02-08 09:40:00,58.95,59.06,58.95,59.05,44611.88853008013,27.8535,27.9055,27.8535,27.9008,44611.8885
2006-02-08 09:45:00,59.04,59.04,58.87,58.94,36000.47841167325,27.8961,27.8961,27.8157,27.8488,36000.4784
2006-02-08 09:50:00,58.94,59.01,58.9,58.9,51788.06362875254,27.8488,27.8819,27.8299,27.8299,51788.0636
2006-02-08 09:55:00,58.91,59.03,58.89,59.0,39110.15428776462,27.8346,27.8913,27.8252,27.8772,39110.1543
2006-02-08 10:00:00,58.99,59.03,58.95,58.95,42459.036000478416,27.8724,27.8913,27.8535,27.8535,42459.036
2006-02-08 10:05:00,58.95,58.95,58.87,58.87,30618.347087668943,27.8535,27.8535,27.8157,27.8157,30618.3471
2006-02-08 10:10:00,58.87,58.95,58.86,58.88,45090.300203324965,27.8157,27.8535,27.811,27.8205,45090.3002
2006-02-08 10:15:00,58.87,59.01,58.87,58.97,63030.73795000598,27.8157,27.8819,27.8157,27.863,63030.738
2006-02-08 10:20:00,58.95,59.12,58.95,59.12,55974.16576964478,27.8535,27.9339,27.8535,27.9339,55974.1658
2006-02-08 10:25:00,59.12,59.35,59.11,59.35,45329.50603994738,27.9339,28.0425,27.9291,28.0425,45329.506
2006-02-08 10:30:00,59.33,59.37,59.21,59.37,51788.06362875254,28.0331,28.052,27.9764,28.052,51788.0636
2006-02-08 10:35:00,59.37,59.38,59.18,59.2,59562.25331898098,28.052,28.0567,27.9622,27.9717,59562.2533
2006-02-08 10:40:00,59.2,59.23,59.13,59.2,30259.53833273532,27.9717,27.9858,27.9386,27.9717,30259.5383
2006-02-08 10:45:00,59.19,59.25,59.15,59.15,36837.69883985169,27.9669,27.9953,27.948,27.948,36837.6988
2006-02-08 10:50:00,59.16,59.24,59.13,59.16,31455.56751584739,27.9528,27.9906,27.9386,27.9528,31455.5675
2006-02-08 10:55:00,59.19,59.19,59.11,59.16,11362.277239564646,27.9669,27.9669,27.9291,27.9528,11362.2772
2006-02-08 11:00:00,59.17,59.2,59.13,59.14,37914.12510465256,27.9575,27.9717,27.9386,27.9433,37914.1251
2006-02-08 11:05:00,59.14,59.15,59.1,59.1,10525.0568113862,27.9433,27.948,27.9244,27.9244,10525.0568
2006-02-08 11:10:00,59.1,59.2,59.08,59.18,28824.30331300084,27.9244,27.9717,27.915,27.9622,28824.3033
2006-02-08 11:15:00,59.19,59.2,59.08,59.13,19973.687357971536,27.9669,27.9717,27.915,27.9386,19973.6874
2006-02-08 11:20:00,59.13,59.15,59.11,59.14,43296.25642865686,27.9386,27.948,27.9291,27.9433,43296.2564
2006-02-08 11:25:00,59.14,59.16,59.11,59.13,41263.006817366346,27.9433,27.9528,27.9291,27.9386,41263.0068
2006-02-08 11:30:00,59.12,59.27,59.12,59.25,42578.63891878962,27.9339,28.0047,27.9339,27.9953,42578.6389
2006-02-08 11:35:00,59.24,59.26,59.21,59.25,37914.12510465256,27.9906,28.0,27.9764,27.9953,37914.1251
2006-02-08 11:40:00,59.25,59.35,59.24,59.33,82645.6165530439,27.9953,28.0425,27.9906,28.0331,82645.6166
2006-02-08 11:45:00,59.33,59.38,59.29,59.35,36000.47841167325,28.0331,28.0567,28.0142,28.0425,36000.4784
2006-02-08 11:50:00,59.36,59.43,59.35,59.35,41502.21265398876,28.0473,28.0803,28.0425,28.0425,41502.2127
2006-02-08 11:55:00,59.35,59.4,59.3,59.32,29900.7295778017,28.0425,28.0662,28.0189,28.0284,29900.7296
2006-02-08 12:00:00,59.33,59.42,59.33,59.4,37914.12510465256,28.0331,28.0756,28.0331,28.0662,37914.1251
2006-02-08 12:05:00,59.4,59.47,59.4,59.42,34086.83171869394,28.0662,28.0992,28.0662,28.0756,34086.8317
2006-02-08 12:10:00,59.43,59.44,59.4,59.42,16505.20272694654,28.0803,28.0851,28.0662,28.0756,16505.2027
2006-02-08 12:15:00,59.43,59.44,59.36,59.37,34804.44922856118,28.0803,28.0851,28.0473,28.052,34804.4492
2006-02-08 12:20:00,59.37,59.45,59.36,59.36,29302.714986245664,28.052,28.0898,28.0473,28.0473,29302.715
2006-02-08 12:25:00,59.37,59.41,59.36,59.4,25595.024518598257,28.052,28.0709,28.0473,28.0662,25595.0245
2006-02-08 12:30:00,59.4,59.5,59.4,59.5,55256.54825977754,28.0662,28.1134,28.0662,28.1134,55256.5483
2006-02-08 12:35:00,59.51,59.51,59.43,59.48,31096.758760913766,28.1181,28.1181,28.0803,28.104,31096.7588
2006-02-08 12:40:00,59.46,59.54,59.46,59.53,53223.29864848703,28.0945,28.1323,28.0945,28.1276,53223.2986
2006-02-08 12:45:00,59.52,59.6,59.46,59.46,63389.5467049396,28.1229,28.1607,28.0945,28.0945,63389.5467
2006-02-08 12:50:00,59.48,59.53,59.44,59.45,45688.314794881,28.104,28.1276,28.0851,28.0898,45688.3148
2006-02-08 12:55:00,59.45,59.56,59.44,59.48,36598.49300322928,28.0898,28.1418,28.0851,28.104,36598.493
2006-02-08 13:00:00,59.47,59.5,59.45,59.47,25355.81868197584,28.0992,28.1134,28.0898,28.0992,25355.8187
2006-02-08 13:05:00,59.47,59.47,59.4,59.4,30498.74416935773,28.0992,28.0992,28.0662,28.0662,30498.7442
2006-02-08 13:10:00,59.41,59.42,59.37,59.39,38631.7426145198,28.0709,28.0756,28.052,28.0614,38631.7426
2006-02-08 13:15:00,59.38,59.4,59.36,59.39,20093.290276282743,28.0567,28.0662,28.0473,28.0614,20093.2903
2006-02-08 13:20:00,59.38,59.4,59.28,59.35,39110.15428776462,28.0567,28.0662,28.0095,28.0425,39110.1543
2006-02-08 13:25:00,59.35,59.35,59.3,59.33,11601.48307618706,28.0425,28.0425,28.0189,28.0331,11601.4831
2006-02-08 13:30:00,59.32,59.36,59.3,59.31,15907.188135390505,28.0284,28.0473,28.0189,28.0236,15907.1881
2006-02-08 13:35:00,59.3,59.35,59.28,59.35,17342.423155124987,28.0189,28.0425,28.0095,28.0425,17342.4232
2006-02-08 13:40:00,59.36,59.36,59.35,59.36,17581.6289917474,28.0473,28.0473,28.0425,28.0473,17581.629
2006-02-08 13:45:00,59.36,59.38,59.32,59.33,25116.61284535343,28.0473,28.0567,28.0284,28.0331,25116.6128
2006-02-08 13:50:00,59.32,59.36,59.3,59.34,12917.115177610334,28.0284,28.0473,28.0189,28.0378,12917.1152
2006-02-08 13:55:00,59.34,59.36,59.31,59.36,14711.158952278436,28.0378,28.0473,28.0236,28.0473,14711.159
2006-02-08 14:00:00,59.36,59.41,59.34,59.35,18299.24650161464,28.0473,28.0709,28.0378,28.0425,18299.2465
2006-02-08 14:05:00,59.35,59.35,59.28,59.28,18299.24650161464,28.0425,28.0425,28.0095,28.0095,18299.2465
2006-02-08 14:10:00,59.28,59.28,59.24,59.24,17940.43774668102,28.0095,28.0095,27.9906,27.9906,17940.4377
2006-02-08 14:15:00,59.24,59.24,59.14,59.15,22485.34864250688,27.9906,27.9906,27.9433,27.948,22485.3486
2006-02-08 14:20:00,59.15,59.28,59.15,59.26,33967.228800382734,27.948,28.0095,27.948,28.0,33967.2288
2006-02-08 14:25:00,59.25,59.3,59.25,59.3,19854.084439660328,27.9953,28.0189,27.9953,28.0189,19854.0844
2006-02-08 14:30:00,59.3,59.39,59.29,59.35,41263.006817366346,28.0189,28.0614,28.0142,28.0425,41263.0068
2006-02-08 14:35:00,59.35,59.38,59.35,59.35,29302.714986245664,28.0425,28.0567,28.0425,28.0425,29302.715
2006-02-08 14:40:00,59.35,59.45,59.35,59.35,38751.345532831,28.0425,28.0898,28.0425,28.0425,38751.3455
2006-02-08 14:45:00,59.35,59.36,59.3,59.34,13873.938524099987,28.0425,28.0473,28.0189,28.0378,13873.9385
2006-02-08 14:50:00,59.33,59.36,59.32,59.34,11601.48307618706,28.0331,28.0473,28.0284,28.0378,11601.4831
2006-02-08 14:55:00,59.33,59.38,59.31,59.36,32053.58210740342,28.0331,28.0567,28.0236,28.0473,32053.5821
2006-02-08 15:00:00,59.37,59.45,59.32,59.44,43057.05059203445,28.052,28.0898,28.0284,28.0851,43057.0506
2006-02-08 15:05:00,59.44,59.54,59.38,59.5,79894.74943188614,28.0851,28.1323,28.0567,28.1134,79894.7494
2006-02-08 15:10:00,59.5,59.55,59.45,59.51,88984.57122353786,28.1134,28.137,28.0898,28.1181,88984.5712
2006-02-08 15:15:00,59.51,59.54,59.44,59.44,87310.13036718096,28.1181,28.1323,28.0851,28.0851,87310.1304
2006-02-08 15:20:00,59.44,59.58,59.42,59.57,85276.88075589045,28.0851,28.1512,28.0756,28.1465,85276.8808
2006-02-08 15:25:00,59.56,59.56,59.46,59.51,88147.35079535941,28.1418,28.1418,28.0945,28.1181,88147.3508
2006-02-08 15:30:00,59.51,59.53,59.46,59.48,29900.7295778017,28.1181,28.1276,28.0945,28.104,29900.7296
2006-02-08 15:35:00,59.47,59.49,59.4,59.44,92213.85001794044,28.0992,28.1087,28.0662,28.0851,92213.85
2006-02-08 15:40:00,59.44,59.47,59.41,59.43,56930.98911613444,28.0851,28.0992,28.0709,28.0803,56930.9891
2006-02-08 15:45:00,59.43,59.48,59.38,59.38,52864.48989355341,28.0803,28.104,28.0567,28.0567,52864.4899
2006-02-08 15:50:00,59.36,59.41,59.35,59.36,78579.11733046286,28.0473,28.0709,28.0425,28.0473,78579.1173
2006-02-08 15:55:00,59.37,59.41,59.34,59.35,112307.14029422318,28.052,28.0709,28.0378,28.0425,112307.1403
2006-02-09 09:30:00,59.66,59.67,59.58,59.58,127018.29924650164,28.189,28.1937,28.1512,28.1512,127018.2992
2006-02-09 09:35:00,59.59,59.83,59.57,59.79,62073.91460351633,28.1559,28.2693,28.1465,28.2504,62073.9146
2006-02-09 09:40:00,59.78,59.8,59.62,59.63,41143.40389905514,28.2457,28.2552,28.1701,28.1748,41143.4039
2006-02-09 09:45:00,59.66,59.76,59.65,59.7,62671.92919507237,28.189,28.2363,28.1843,28.2079,62671.9292
2006-02-09 09:50:00,59.71,59.84,59.71,59.81,85874.89534744648,28.2126,28.2741,28.2126,28.2599,85874.8953
2006-02-09 09:55:00,59.81,59.91,59.79,59.86,78220.30857552924,28.2599,28.3071,28.2504,28.2835,78220.3086
2006-02-09 10:00:00,59.9,60.01,59.86,60.0,56452.57744288961,28.3024,28.3544,28.2835,28.3497,56452.5774
2006-02-09 10:05:00,60.01,60.03,59.93,59.99,52984.09281186461,28.3544,28.3638,28.3166,28.3449,52984.0928
2006-02-09 10:10:00,59.99,60.0,59.91,59.98,74512.61810788183,28.3449,28.3497,28.3071,28.3402,74512.6181
2006-02-09 10:15:00,59.98,60.16,59.98,60.16,54299.724913287886,28.3402,28.4253,28.3402,28.4253,54299.7249
2006-02-09 10:20:00,60.14,60.3,60.12,60.28,80731.9698600646,28.4158,28.4914,28.4064,28.482,80731.9699
2006-02-09 10:25:00,60.26,60.26,60.16,60.25,63987.56129649564,28.4725,28.4725,28.4253,28.4678,63987.5613
2006-02-09 10:30:00,60.25,60.6,60.25,60.48,77263.4852290396,28.4678,28.6331,28.4678,28.5764,77263.4852
2006-02-09 10:35:00,60.48,60.49,60.41,60.45,92572.65877287406,28.5764,28.5812,28.5434,28.5623,92572.6588
2006-02-09 10:40:00,60.44,60.45,60.37,60.42,77741.89690228442,28.5575,28.5623,28.5245,28.5481,77741.8969
2006-02-09 10:45:00,60.43,60.53,60.42,60.53,55376.151178088745,28.5528,28.6001,28.5481,28.6001,55376.1512
2006-02-09 10:50:00,60.53,60.59,60.47,60.59,119842.1241478292,28.6001,28.6284,28.5717,28.6284,119842.1241
2006-02-09 10:55:00,60.61,60.61,60.58,60.59,51190.04903719651,28.6379,28.6379,28.6237,28.6284,51190.049
2006-02-09 11:00:00,60.59,60.62,60.53,60.53,86233.7041023801,28.6284,28.6426,28.6001,28.6001,86233.7041
2006-02-09 11:05:00,60.53,60.62,60.47,60.58,84439.660327712,28.6001,28.6426,28.5717,28.6237,84439.6603
2006-02-09 11:10:00,60.58,60.6,60.52,60.6,38512.13969620859,28.6237,28.6331,28.5953,28.6331,38512.1397
2006-02-09 11:15:00,60.58,60.58,60.53,60.58,70206.9130486784,28.6237,28.6237,28.6001,28.6237,70206.913
2006-02-09 11:20:00,60.58,60.66,60.56,60.66,48199.97607941634,28.6237,28.6615,28.6142,28.6615,48199.9761
2006-02-09 11:25:00,60.66,60.86,60.66,60.83,69489.29553881114,28.6615,28.756,28.6615,28.7418,69489.2955
2006-02-09 11:30:00,60.83,60.93,60.81,60.88,49276.4023442172,28.7418,28.7891,28.7324,28.7654,49276.4023
2006-02-09 11:35:00,60.88,60.89,60.78,60.78,52864.48989355341,28.7654,28.7702,28.7182,28.7182,52864.4899
2006-02-09 11:40:00,60.79,60.79,60.77,60.78,23083.363234062912,28.7229,28.7229,28.7135,28.7182,23083.3632
2006-02-09 11:45:00,60.77,60.79,60.74,60.78,32412.390862337044,28.7135,28.7229,28.6993,28.7182,32412.3909
2006-02-09 11:50:00,60.78,60.8,60.73,60.73,36957.3017581629,28.7182,28.7276,28.6946,28.6946,36957.3018
2006-02-09 11:55:00,60.72,60.72,60.65,60.65,33488.8171271379,28.6898,28.6898,28.6568,28.6568,33488.8171
2006-02-09 12:00:00,60.64,60.64,60.5,60.5,32292.78794402584,28.652,28.652,28.5859,28.5859,32292.7879
2006-02-09 12:05:00,60.5,60.59,60.49,60.56,21648.12821432843,28.5859,28.6284,28.5812,28.6142,21648.1282
2006-02-09 12:10:00,60.57,60.67,60.56,60.67,24638.2011721086,28.619,28.6662,28.6142,28.6662,24638.2012
2006-02-09 12:15:00,60.65,60.68,60.63,60.64,25595.024518598257,28.6568,28.6709,28.6473,28.652,25595.0245
2006-02-09 12:20:00,60.64,60.67,60.62,60.63,24877.407008731014,28.652,28.6662,28.6426,28.6473,24877.407
2006-02-09 12:25:00,60.63,60.68,60.62,60.67,23322.569070685327,28.6473,28.6709,28.6426,28.6662,23322.5691
2006-02-09 12:30:00,60.67,60.69,60.63,60.63,24638.2011721086,28.6662,28.6757,28.6473,28.6473,24638.2012
2006-02-09 12:35:00,60.63,60.63,60.51,60.62,80731.9698600646,28.6473,28.6473,28.5906,28.6426,80731.9699
2006-02-09 12:40:00,60.62,60.63,60.54,60.56,48558.78483434996,28.6426,28.6473,28.6048,28.6142,48558.7848
2006-02-09 12:45:00,60.55,60.58,60.47,60.57,34924.05214687239,28.6095,28.6237,28.5717,28.619,34924.0521
2006-02-09 12:50:00,60.57,60.63,60.57,60.58,31096.758760913766,28.619,28.6473,28.619,28.6237,31096.7588
2006-02-09 12:55:00,60.58,60.63,60.57,60.59,47123.54981461548,28.6237,28.6473,28.619,28.6284,47123.5498
2006-02-09 13:00:00,60.6,60.73,60.55,60.62,106805.40605190767,28.6331,28.6946,28.6095,28.6426,106805.4061
2006-02-09 13:05:00,60.6,60.62,60.52,60.53,36239.68424829566,28.6331,28.6426,28.5953,28.6001,36239.6842
2006-02-09 13:10:00,60.52,60.57,60.52,60.56,22246.142805884465,28.5953,28.619,28.5953,28.6142,22246.1428
2006-02-09 13:15:00,60.54,60.6,60.52,60.53,32890.80253558187,28.6048,28.6331,28.5953,28.6001,32890.8025
2006-02-09 13:20:00,60.53,60.55,60.49,60.52,19256.069848104296,28.6001,28.6095,28.5812,28.5953,19256.0698
2006-02-09 13:25:00,60.52,60.53,60.47,60.48,50592.03444564048,28.5953,28.6001,28.5717,28.5764,50592.0344
2006-02-09 13:30:00,60.48,60.51,60.45,60.49,34326.037555316354,28.5764,28.5906,28.5623,28.5812,34326.0376
2006-02-09 13:35:00,60.48,60.51,60.45,60.49,19854.084439660328,28.5764,28.5906,28.5623,28.5812,19854.0844
2006-02-09 13:40:00,60.49,60.55,60.48,60.53,29900.7295778017,28.5812,28.6095,28.5764,28.6001,29900.7296
2006-02-09 13:45:00,60.53,60.6,60.51,60.58,27269.46537495515,28.6001,28.6331,28.5906,28.6237,27269.4654
2006-02-09 13:50:00,60.58,60.72,60.55,60.72,52744.8869752422,28.6237,28.6898,28.6095,28.6898,52744.887
2006-02-09 13:55:00,60.69,60.72,60.63,60.63,55734.95993302237,28.6757,28.6898,28.6473,28.6473,55734.9599
2006-02-09 14:00:00,60.63,60.63,60.53,60.58,38631.7426145198,28.6473,28.6473,28.6001,28.6237,38631.7426
2006-02-09 14:05:00,60.58,60.59,60.42,60.48,56332.9745245784,28.6237,28.6284,28.5481,28.5764,56332.9745
2006-02-09 14:10:00,60.48,60.5,60.45,60.47,36837.69883985169,28.5764,28.5859,28.5623,28.5717,36837.6988
2006-02-09 14:15:00,60.48,60.48,60.43,60.44,27867.479966511182,28.5764,28.5764,28.5528,28.5575,27867.48
2006-02-09 14:20:00,60.44,60.49,60.44,60.48,22963.760315751704,28.5575,28.5812,28.5575,28.5764,22963.7603
2006-02-09 14:25:00,60.47,60.49,60.46,60.47,32531.99378064825,28.5717,28.5812,28.567,28.5717,32531.9938
2006-02-09 14:30:00,60.47,60.51,60.45,60.46,37076.90467647411,28.5717,28.5906,28.5623,28.567,37076.9047
2006-02-09 14:35:00,60.45,60.48,60.42,60.48,46166.726468125824,28.5623,28.5764,28.5481,28.5764,46166.7265
2006-02-09 14:40:00,60.48,60.49,60.46,60.47,20332.496112905155,28.5764,28.5812,28.567,28.5717,20332.4961
2006-02-09 14:45:00,60.46,60.5,60.46,60.47,38272.93385958618,28.567,28.5859,28.567,28.5717,38272.9339
2006-02-09 14:50:00,60.47,60.5,60.46,60.48,22365.74572419568,28.5717,28.5859,28.567,28.5764,22365.7457
2006-02-09 14:55:00,60.49,60.51,60.48,60.48,37316.11051309652,28.5812,28.5906,28.5764,28.5764,37316.1105
2006-02-09 15:00:00,60.48,60.52,60.45,60.48,60160.26791053702,28.5764,28.5953,28.5623,28.5764,60160.2679
2006-02-09 15:05:00,60.48,60.48,60.41,60.42,100586.05429972491,28.5764,28.5764,28.5434,28.5481,100586.0543
2006-02-09 15:10:00,60.44,60.47,60.42,60.46,30379.141251046527,28.5575,28.5717,28.5481,28.567,30379.1413
2006-02-09 15:15:00,60.47,60.58,60.47,60.54,65662.00215285254,28.5717,28.6237,28.5717,28.6048,65662.0022
2006-02-09 15:20:00,60.58,60.61,60.53,60.6,100227.2455447913,28.6237,28.6379,28.6001,28.6331,100227.2455
2006-02-09 15:25:00,60.6,60.61,60.48,60.52,69489.29553881114,28.6331,28.6379,28.5764,28.5953,69489.2955
2006-02-09 15:30:00,60.5,60.5,60.39,60.44,101542.87764621458,28.5859,28.5859,28.5339,28.5575,101542.8776
2006-02-09 15:35:00,60.45,60.45,60.37,60.39,93649.08503767491,28.5623,28.5623,28.5245,28.5339,93649.085
2006-02-09 15:40:00,60.39,60.4,60.27,60.28,87668.93912211458,28.5339,28.5386,28.4772,28.482,87668.9391
2006-02-09 15:45:00,60.29,60.29,60.2,60.22,90898.21791651715,28.4867,28.4867,28.4442,28.4536,90898.2179
2006-02-09 15:50:00,60.22,60.32,60.21,60.31,199617.2706614041,28.4536,28.5008,28.4489,28.4961,199617.2707
2006-02-09 15:55:00,60.3,60.32,60.28,60.3,106805.40605190767,28.4914,28.5008,28.482,28.4914,106805.4061
2006-02-10 09:30:00,60.44,60.62,60.41,60.53,120798.94749431888,28.5575,28.6426,28.5434,28.6001,120798.9475
2006-02-10 09:35:00,60.51,60.51,60.39,60.48,34086.83171869394,28.5906,28.5906,28.5339,28.5764,34086.8317
2006-02-10 09:40:00,60.42,60.45,60.35,60.43,41861.02140892238,28.5481,28.5623,28.515,28.5528,41861.0214
2006-02-10 09:45:00,60.43,60.49,60.35,60.48,54419.3278315991,28.5528,28.5812,28.515,28.5764,54419.3278
2006-02-10 09:50:00,60.48,60.49,60.41,60.43,42219.830163856,28.5764,28.5812,28.5434,28.5528,42219.8302
2006-02-10 09:55:00,60.43,60.48,60.39,60.44,40545.38930749911,28.5528,28.5764,28.5339,28.5575,40545.3893
2006-02-10 10:00:00,60.44,60.44,60.31,60.35,20691.30486783877,28.5575,28.5575,28.4961,28.515,20691.3049
2006-02-10 10:05:00,60.35,60.35,60.26,60.28,24518.5982537974,28.515,28.515,28.4725,28.482,24518.5983
2006-02-10 10:10:00,60.28,60.29,60.11,60.15,42219.830163856,28.482,28.4867,28.4016,28.4205,42219.8302
2006-02-10 10:15:00,60.14,60.15,60.07,60.08,29661.523741179288,28.4158,28.4205,28.3827,28.3875,29661.5237
2006-02-10 10:20:00,60.09,60.13,60.01,60.03,36359.28716660687,28.3922,28.4111,28.3544,28.3638,36359.2872
2006-02-10 10:25:00,60.05,60.08,59.87,60.08,60638.67958378185,28.3733,28.3875,28.2882,28.3875,60638.6796
2006-02-10 10:30:00,60.08,60.08,59.96,59.97,23202.96615237412,28.3875,28.3875,28.3308,28.3355,23202.9662
2006-02-10 10:35:00,59.97,59.98,59.78,59.86,42459.036000478416,28.3355,28.3402,28.2457,28.2835,42459.036
2006-02-10 10:40:00,59.86,59.99,59.82,59.82,30020.332496112907,28.2835,28.3449,28.2646,28.2646,30020.3325
2006-02-10 10:45:00,59.86,60.03,59.78,60.02,44611.88853008013,28.2835,28.3638,28.2457,28.3591,44611.8885
2006-02-10 10:50:00,60.02,60.43,60.02,60.32,55136.94534146634,28.3591,28.5528,28.3591,28.5008,55136.9453
2006-02-10 10:55:00,60.28,60.28,60.2,60.23,24279.39241717498,28.482,28.482,28.4442,28.4583,24279.3924
2006-02-10 11:00:00,60.23,60.23,60.11,60.16,25834.23035522067,28.4583,28.4583,28.4016,28.4253,25834.2304
2006-02-10 11:05:00,60.13,60.15,60.06,60.14,36598.49300322928,28.4111,28.4205,28.378,28.4158,36598.493
2006-02-10 11:10:00,60.14,60.17,60.08,60.12,22006.93696926205,28.4158,28.43,28.3875,28.4064,22006.937
2006-02-10 11:15:00,60.12,60.12,60.02,60.06,28345.891639756013,28.4064,28.4064,28.3591,28.378,28345.8916
2006-02-10 11:20:00,60.07,60.12,59.97,60.1,30857.552924291354,28.3827,28.4064,28.3355,28.3969,30857.5529
2006-02-10 11:25:00,60.1,60.1,59.94,59.95,16983.614400191367,28.3969,28.3969,28.3213,28.326,16983.6144
2006-02-10 11:30:00,59.95,59.97,59.89,59.92,29541.92082286808,28.326,28.3355,28.2977,28.3119,29541.9208
2006-02-10 11:35:00,59.94,60.12,59.92,60.07,12917.115177610334,28.3213,28.4064,28.3119,28.3827,12917.1152
2006-02-10 11:40:00,60.07,60.15,60.04,60.13,30379.141251046527,28.3827,28.4205,28.3686,28.4111,30379.1413
2006-02-10 11:45:00,60.12,60.25,60.12,60.25,46286.32938643703,28.4064,28.4678,28.4064,28.4678,46286.3294
2006-02-10 11:50:00,60.25,60.38,60.25,60.37,52505.68113861979,28.4678,28.5292,28.4678,28.5245,52505.6811
2006-02-10 11:55:00,60.37,60.45,60.37,60.45,65183.59047960771,28.5245,28.5623,28.5245,28.5623,65183.5905
2006-02-10 12:00:00,60.44,60.49,60.42,60.46,43415.85934696807,28.5575,28.5812,28.5481,28.567,43415.8593
2006-02-10 12:05:00,60.46,60.49,60.42,60.42,19973.687357971536,28.567,28.5812,28.5481,28.5481,19973.6874
2006-02-10 12:10:00,60.42,60.45,60.41,60.45,14711.158952278436,28.5481,28.5623,28.5434,28.5623,14711.159
2006-02-10 12:15:00,60.43,60.49,60.42,60.47,11123.071402942232,28.5528,28.5812,28.5481,28.5717,11123.0714
2006-02-10 12:20:00,60.47,60.61,60.42,60.61,25475.42160028705,28.5717,28.6379,28.5481,28.6379,25475.4216
2006-02-10 12:25:00,60.6,60.61,60.53,60.53,36957.3017581629,28.6331,28.6379,28.6001,28.6001,36957.3018
2006-02-10 12:30:00,60.52,60.53,60.46,60.5,18538.452338237053,28.5953,28.6001,28.567,28.5859,18538.4523
2006-02-10 12:35:00,60.5,60.53,60.48,60.53,23083.363234062912,28.5859,28.6001,28.5764,28.6001,23083.3632
2006-02-10 12:40:00,60.53,60.53,60.41,60.46,23920.58366224136,28.6001,28.6001,28.5434,28.567,23920.5837
2006-02-10 12:45:00,60.45,60.45,60.36,60.4,13634.732687477575,28.5623,28.5623,28.5197,28.5386,13634.7327
2006-02-10 12:50:00,60.39,60.44,60.32,60.35,16983.614400191367,28.5339,28.5575,28.5008,28.515,16983.6144
2006-02-10 12:55:00,60.33,60.37,60.32,60.37,25595.024518598257,28.5056,28.5245,28.5008,28.5245,25595.0245
2006-02-10 13:00:00,60.37,60.46,60.36,60.43,38990.55136945342,28.5245,28.567,28.5197,28.5528,38990.5514
2006-02-10 13:05:00,60.44,60.49,60.41,60.47,14352.350197344816,28.5575,28.5812,28.5434,28.5717,14352.3502
2006-02-10 13:10:00,60.47,60.57,60.46,60.53,29422.317904556872,28.5717,28.619,28.567,28.6001,29422.3179
2006-02-10 13:15:00,60.53,60.53,60.48,60.49,24997.00992704222,28.6001,28.6001,28.5764,28.5812,24997.0099
2006-02-10 13:20:00,60.49,60.52,60.48,60.48,38512.13969620859,28.5812,28.5953,28.5764,28.5764,38512.1397
2006-02-10 13:25:00,60.47,60.48,60.45,60.47,19495.27568472671,28.5717,28.5764,28.5623,28.5717,19495.2757
2006-02-10 13:30:00,60.47,60.51,60.46,60.5,28824.30331300084,28.5717,28.5906,28.567,28.5859,28824.3033
2006-02-10 13:35:00,60.5,60.51,60.45,60.48,25236.21576366464,28.5859,28.5906,28.5623,28.5764,25236.2158
2006-02-10 13:40:00,60.48,60.5,60.44,60.49,28106.6858031336,28.5764,28.5859,28.5575,28.5812,28106.6858
2006-02-10 13:45:00,60.48,60.51,60.44,60.46,20212.893194593948,28.5764,28.5906,28.5575,28.567,20212.8932
2006-02-10 13:50:00,60.46,60.52,60.45,60.48,27508.671211577563,28.567,28.5953,28.5623,28.5764,27508.6712
2006-02-10 13:55:00,60.47,60.53,60.46,60.53,18060.040664992222,28.5717,28.6001,28.567,28.6001,18060.0407
2006-02-10 14:00:00,60.53,60.58,60.53,60.53,20810.907786149983,28.6001,28.6237,28.6001,28.6001,20810.9078
2006-02-10 14:05:00,60.53,60.79,60.53,60.79,45329.50603994738,28.6001,28.7229,28.6001,28.7229,45329.506
2006-02-10 14:10:00,60.79,60.83,60.73,60.73,28824.30331300084,28.7229,28.7418,28.6946,28.6946,28824.3033
2006-02-10 14:15:00,60.74,60.8,60.73,60.75,33369.2142088267,28.6993,28.7276,28.6946,28.704,33369.2142
2006-02-10 14:20:00,60.76,60.77,60.72,60.73,27389.06829326636,28.7087,28.7135,28.6898,28.6946,27389.0683
2006-02-10 14:25:00,60.73,60.8,60.73,60.79,35880.87549336204,28.6946,28.7276,28.6946,28.7229,35880.8755
2006-02-10 14:30:00,60.8,60.83,60.77,60.77,33249.61129051549,28.7276,28.7418,28.7135,28.7135,33249.6113
2006-02-10 14:35:00,60.74,60.91,60.74,60.89,30020.332496112907,28.6993,28.7796,28.6993,28.7702,30020.3325
2006-02-10 14:40:00,60.92,60.92,60.83,60.88,21767.73113263964,28.7843,28.7843,28.7418,28.7654,21767.7311
2006-02-10 14:45:00,60.88,60.96,60.83,60.92,31455.56751584739,28.7654,28.8032,28.7418,28.7843,31455.5675
2006-02-10 14:50:00,60.93,61.0,60.93,61.0,40545.38930749911,28.7891,28.8221,28.7891,28.8221,40545.3893
2006-02-10 14:55:00,61.0,61.02,60.97,60.98,32531.99378064825,28.8221,28.8316,28.808,28.8127,32531.9938
2006-02-10 15:00:00,60.98,61.03,60.93,60.93,41741.41849061118,28.8127,28.8363,28.7891,28.7891,41741.4185
2006-02-10 15:05:00,60.96,60.97,60.89,60.96,44611.88853008013,28.8032,28.808,28.7702,28.8032,44611.8885
2006-02-10 15:10:00,60.96,60.99,60.9,60.91,34086.83171869394,28.8032,28.8174,28.7749,28.7796,34086.8317
2006-02-10 15:15:00,60.9,60.99,60.9,60.96,49994.01985408444,28.7749,28.8174,28.7749,28.8032,49994.0199
2006-02-10 15:20:00,60.97,61.01,60.93,60.93,33130.008372204284,28.808,28.8269,28.7891,28.7891,33130.0084
2006-02-10 15:25:00,60.93,60.96,60.9,60.94,60399.47374715944,28.7891,28.8032,28.7749,28.7938,60399.4737
2006-02-10 15:30:00,60.95,60.99,60.87,60.87,67336.44300920943,28.7985,28.8174,28.7607,28.7607,67336.443
2006-02-10 15:35:00,60.87,60.88,60.82,60.82,50950.8432005741,28.7607,28.7654,28.7371,28.7371,50950.8432
2006-02-10 15:40:00,60.81,60.82,60.76,60.77,64465.97296974046,28.7324,28.7371,28.7087,28.7135,64465.973
2006-02-10 15:45:00,60.77,60.77,60.69,60.69,59323.047482358576,28.7135,28.7135,28.6757,28.6757,59323.0475
2006-02-10 15:50:00,60.68,60.72,60.62,60.64,84439.660327712,28.6709,28.6898,28.6426,28.652,84439.6603
2006-02-10 15:55:00,60.65,60.75,60.63,60.73,112187.53737591198,28.6568,28.704,28.6473,28.6946,112187.5374
2006-02-13 09:30:00,60.78,60.8,60.78,60.79,91615.8354263844,28.7182,28.7276,28.7182,28.7229,91615.8354
2006-02-13 09:35:00,60.79,60.9,60.79,60.9,51309.65195550772,28.7229,28.7749,28.7229,28.7749,51309.652
2006-02-13 09:40:00,60.88,61.04,60.83,61.03,50592.03444564048,28.7654,28.841,28.7418,28.8363,50592.0344
2006-02-13 09:45:00,61.05,61.39,61.02,61.34,94127.49671091976,28.8458,29.0064,28.8316,28.9828,94127.4967
2006-02-13 09:50:00,61.34,61.36,60.91,60.93,50592.03444564048,28.9828,28.9922,28.7796,28.7891,50592.0344
2006-02-13 09:55:00,60.93,61.04,60.91,60.93,34445.64047362756,28.7891,28.841,28.7796,28.7891,34445.6405
2006-02-13 10:00:00,60.91,61.05,60.91,60.95,68891.28094725512,28.7796,28.8458,28.7796,28.7985,68891.2809
2006-02-13 10:05:00,60.96,61.01,60.93,60.97,51070.4461188853,28.8032,28.8269,28.7891,28.808,51070.4461
2006-02-13 10:10:00,60.95,61.14,60.95,61.09,32531.99378064825,28.7985,28.8883,28.7985,28.8647,32531.9938
2006-02-13 10:15:00,61.1,61.16,61.09,61.09,16983.614400191367,28.8694,28.8977,28.8647,28.8647,16983.6144
2006-02-13 10:20:00,61.09,61.09,60.99,61.05,56811.38619782323,28.8647,28.8647,28.8174,28.8458,56811.3862
2006-02-13 10:25:00,61.04,61.11,61.04,61.11,35163.2579834948,28.841,28.8741,28.841,28.8741,35163.258
2006-02-13 10:30:00,61.1,61.18,61.09,61.13,63150.34086831719,28.8694,28.9072,28.8647,28.8836,63150.3409
2006-02-13 10:35:00,61.15,61.19,61.15,61.19,38033.72802296376,28.893,28.9119,28.893,28.9119,38033.728
2006-02-13 10:40:00,61.18,61.19,61.15,61.16,30498.74416935773,28.9072,28.9119,28.893,28.8977,30498.7442
2006-02-13 10:45:00,61.17,61.17,61.13,61.14,31216.36167922497,28.9025,28.9025,28.8836,28.8883,31216.3617
2006-02-13 10:50:00,61.13,61.24,61.13,61.19,23561.77490730774,28.8836,28.9355,28.8836,28.9119,23561.7749
2006-02-13 10:55:00,61.19,61.28,61.19,61.25,36598.49300322928,28.9119,28.9544,28.9119,28.9403,36598.493
2006-02-13 11:00:00,61.24,61.25,61.1,61.11,52146.87238368617,28.9355,28.9403,28.8694,28.8741,52146.8724
2006-02-13 11:05:00,61.1,61.14,61.07,61.11,25714.62743690946,28.8694,28.8883,28.8552,28.8741,25714.6274
2006-02-13 11:10:00,61.12,61.17,61.11,61.15,29541.92082286808,28.8788,28.9025,28.8741,28.893,29541.9208
2006-02-13 11:15:00,61.14,61.15,61.12,61.13,35282.86090180601,28.8883,28.893,28.8788,28.8836,35282.8609
2006-02-13 11:20:00,61.12,61.17,61.12,61.17,26432.244946776704,28.8788,28.9025,28.8788,28.9025,26432.2449
2006-02-13 11:25:00,61.18,61.2,61.16,61.19,13754.33560578878,28.9072,28.9166,28.8977,28.9119,13754.3356
2006-02-13 11:30:00,61.19,61.24,61.19,61.19,14950.36478890085,28.9119,28.9355,28.9119,28.9119,14950.3648
2006-02-13 11:35:00,61.19,61.21,61.19,61.19,29541.92082286808,28.9119,28.9214,28.9119,28.9119,29541.9208
2006-02-13 11:40:00,61.19,61.2,61.15,61.2,31335.964597536185,28.9119,28.9166,28.893,28.9166,31335.9646
2006-02-13 11:45:00,61.2,61.21,61.19,61.2,19136.46692979309,28.9166,28.9214,28.9119,28.9166,19136.4669
2006-02-13 11:50:00,61.21,61.24,61.19,61.23,19854.084439660328,28.9214,28.9355,28.9119,28.9308,19854.0844
2006-02-13 11:55:00,61.24,61.24,61.18,61.19,33488.8171271379,28.9355,28.9355,28.9072,28.9119,33488.8171
2006-02-13 12:00:00,61.19,61.19,61.17,61.19,27508.671211577563,28.9119,28.9119,28.9025,28.9119,27508.6712
2006-02-13 12:05:00,61.18,61.19,61.17,61.19,12917.115177610334,28.9072,28.9119,28.9025,28.9119,12917.1152
2006-02-13 12:10:00,61.19,61.19,61.16,61.17,6578.160507116374,28.9119,28.9119,28.8977,28.9025,6578.1605
2006-02-13 12:15:00,61.17,61.25,61.16,61.25,39229.75720607583,28.9025,28.9403,28.8977,28.9403,39229.7572
2006-02-13 12:20:00,61.25,61.27,61.24,61.25,22006.93696926205,28.9403,28.9497,28.9355,28.9403,22006.937
2006-02-13 12:25:00,61.24,61.25,61.24,61.24,12079.894749431887,28.9355,28.9403,28.9355,28.9355,12079.8947
2006-02-13 12:30:00,61.24,61.25,61.2,61.22,23083.363234062912,28.9355,28.9403,28.9166,28.9261,23083.3632
2006-02-13 12:35:00,61.22,61.22,61.18,61.19,11840.688912809474,28.9261,28.9261,28.9072,28.9119,11840.6889
2006-02-13 12:40:00,61.17,61.18,61.07,61.09,36598.49300322928,28.9025,28.9072,28.8552,28.8647,36598.493
2006-02-13 12:45:00,61.1,61.14,61.09,61.14,21289.31945939481,28.8694,28.8883,28.8647,28.8883,21289.3195
2006-02-13 12:50:00,61.13,61.14,61.12,61.14,11003.468484631025,28.8836,28.8883,28.8788,28.8883,11003.4685
2006-02-13 12:55:00,61.13,61.14,61.12,61.13,9448.630546585337,28.8836,28.8883,28.8788,28.8836,9448.6305
2006-02-13 13:00:00,61.13,61.14,61.1,61.14,24638.2011721086,28.8836,28.8883,28.8694,28.8883,24638.2012
2006-02-13 13:05:00,61.14,61.17,61.14,61.14,17820.834828369814,28.8883,28.9025,28.8883,28.8883,17820.8348
2006-02-13 13:10:00,61.14,61.14,61.11,61.13,35402.46382011721,28.8883,28.8883,28.8741,28.8836,35402.4638
2006-02-13 13:15:00,61.12,61.12,61.07,61.09,30857.552924291354,28.8788,28.8788,28.8552,28.8647,30857.5529
2006-02-13 13:20:00,61.08,61.11,61.06,61.09,12199.497667743091,28.8599,28.8741,28.8505,28.8647,12199.4977
2006-02-13 13:25:00,61.07,61.09,61.06,61.07,10166.248056452578,28.8552,28.8647,28.8505,28.8552,10166.2481
2006-02-13 13:30:00,61.06,61.07,60.99,61.01,84320.05740940079,28.8505,28.8552,28.8174,28.8269,84320.0574
2006-02-13 13:35:00,61.0,61.01,60.95,61.0,31216.36167922497,28.8221,28.8269,28.7985,28.8221,31216.3617
2006-02-13 13:40:00,61.01,61.04,61.0,61.04,24877.407008731014,28.8269,28.841,28.8221,28.841,24877.407
2006-02-13 13:45:00,61.05,61.07,61.04,61.05,19375.6727664155,28.8458,28.8552,28.841,28.8458,19375.6728
2006-02-13 13:50:00,61.04,61.09,61.04,61.09,23083.363234062912,28.841,28.8647,28.841,28.8647,23083.3632
2006-02-13 13:55:00,61.1,61.1,61.04,61.04,18060.040664992222,28.8694,28.8694,28.841,28.841,18060.0407
2006-02-13 14:00:00,61.03,61.06,61.03,61.04,69608.89845712236,28.8363,28.8505,28.8363,28.841,69608.8985
2006-02-13 14:05:00,61.04,61.04,60.99,60.99,52146.87238368617,28.841,28.841,28.8174,28.8174,52146.8724
2006-02-13 14:10:00,60.99,60.99,60.93,60.94,46405.93230474824,28.8174,28.8174,28.7891,28.7938,46405.9323
2006-02-13 14:15:00,60.94,60.99,60.93,60.94,24638.2011721086,28.7938,28.8174,28.7891,28.7938,24638.2012
2006-02-13 14:20:00,60.94,61.0,60.89,60.96,23920.58366224136,28.7938,28.8221,28.7702,28.8032,23920.5837
2006-02-13 14:25:00,60.96,60.96,60.92,60.92,17940.43774668102,28.8032,28.8032,28.7843,28.7843,17940.4377
2006-02-13 14:30:00,60.92,60.98,60.87,60.97,32173.18502571463,28.7843,28.8127,28.7607,28.808,32173.185
2006-02-13 14:35:00,60.98,61.02,60.9,60.9,22724.55447912929,28.8127,28.8316,28.7749,28.7749,22724.5545
2006-02-13 14:40:00,60.88,60.93,60.87,60.93,24757.80409041981,28.7654,28.7891,28.7607,28.7891,24757.8041
2006-02-13 14:45:00,60.93,60.93,60.87,60.87,26791.053701710323,28.7891,28.7891,28.7607,28.7607,26791.0537
2006-02-13 14:50:00,60.87,60.87,60.8,60.84,56332.9745245784,28.7607,28.7607,28.7276,28.7465,56332.9745
2006-02-13 14:55:00,60.85,60.85,60.78,60.78,17222.82023681378,28.7513,28.7513,28.7182,28.7182,17222.8202
2006-02-13 15:00:00,60.78,60.81,60.74,60.78,20930.51070446119,28.7182,28.7324,28.6993,28.7182,20930.5107
2006-02-13 15:05:00,60.79,60.79,60.75,60.78,22006.93696926205,28.7229,28.7229,28.704,28.7182,22006.937
2006-02-13 15:10:00,60.78,60.81,60.73,60.8,25236.21576366464,28.7182,28.7324,28.6946,28.7276,25236.2158
2006-02-13 15:15:00,60.8,60.95,60.79,60.95,41621.815572299965,28.7276,28.7985,28.7229,28.7985,41621.8156
2006-02-13 15:20:00,60.96,60.96,60.88,60.89,17820.834828369814,28.8032,28.8032,28.7654,28.7702,17820.8348
2006-02-13 15:25:00,60.9,60.95,60.87,60.93,30498.74416935773,28.7749,28.7985,28.7607,28.7891,30498.7442
2006-02-13 15:30:00,60.93,61.03,60.92,61.03,46764.74105968186,28.7891,28.8363,28.7843,28.8363,46764.7411
2006-02-13 15:35:00,61.03,61.03,60.93,60.99,27987.08288482239,28.8363,28.8363,28.7891,28.8174,27987.0829
2006-02-13 15:40:00,60.98,60.99,60.95,60.98,41621.815572299965,28.8127,28.8174,28.7985,28.8127,41621.8156
2006-02-13 15:45:00,60.97,61.02,60.95,61.01,38512.13969620859,28.808,28.8316,28.7985,28.8269,38512.1397
2006-02-13 15:50:00,61.01,61.04,60.95,60.96,49754.81401746203,28.8269,28.841,28.7985,28.8032,49754.814
2006-02-13 15:55:00,60.95,61.04,60.95,61.02,110513.09651955508,28.7985,28.841,28.7985,28.8316,110513.0965
2006-02-14 09:30:00,61.45,61.79,61.45,61.7,265398.8757325679,29.0348,29.1954,29.0348,29.1529,265398.8757
2006-02-14 09:35:00,61.71,61.8,61.64,61.67,115416.81617031456,29.1576,29.2001,29.1245,29.1387,115416.8162
2006-02-14 09:40:00,61.69,61.73,61.54,61.7,109317.067336443,29.1482,29.1671,29.0773,29.1529,109317.0673
2006-02-14 09:45:00,61.7,61.74,61.56,61.67,65422.79631623012,29.1529,29.1718,29.0867,29.1387,65422.7963
2006-02-14 09:50:00,61.67,61.83,61.67,61.83,92931.46752780768,29.1387,29.2143,29.1387,29.2143,92931.4675
2006-02-14 09:55:00,61.82,61.87,61.65,61.83,95084.3200574094,29.2096,29.2332,29.1293,29.2143,95084.3201
2006-02-14 10:00:00,61.82,61.86,61.73,61.75,55854.562851333576,29.2096,29.2285,29.1671,29.1765,55854.5629
2006-02-14 10:05:00,61.74,61.8,61.7,61.75,89462.98289678269,29.1718,29.2001,29.1529,29.1765,89462.9829
2006-02-14 10:10:00,61.75,61.8,61.67,61.69,68293.26635569909,29.1765,29.2001,29.1387,29.1482,68293.2664
2006-02-14 10:15:00,61.69,61.75,61.5,61.55,120679.34457600766,29.1482,29.1765,29.0584,29.082,120679.3446
2006-02-14 10:20:00,61.55,61.55,61.46,61.5,53223.29864848703,29.082,29.082,29.0395,29.0584,53223.2986
2006-02-14 10:25:00,61.5,61.6,61.48,61.55,58127.018299246505,29.0584,29.1056,29.0489,29.082,58127.0183
2006-02-14 10:30:00,61.55,61.55,61.39,61.48,65183.59047960771,29.082,29.082,29.0064,29.0489,65183.5905
2006-02-14 10:35:00,61.48,61.48,61.38,61.42,62073.91460351633,29.0489,29.0489,29.0017,29.0206,62073.9146
2006-02-14 10:40:00,61.42,61.58,61.42,61.46,82765.2194713551,29.0206,29.0962,29.0206,29.0395,82765.2195
2006-02-14 10:45:00,61.46,61.62,61.46,61.56,63628.75254156202,29.0395,29.1151,29.0395,29.0867,63628.7525
2006-02-14 10:50:00,61.56,61.7,61.56,61.65,46525.53522305944,29.0867,29.1529,29.0867,29.1293,46525.5352
2006-02-14 10:55:00,61.64,61.7,61.58,61.64,45090.300203324965,29.1245,29.1529,29.0962,29.1245,45090.3002
2006-02-14 11:00:00,61.63,61.65,61.58,61.62,84798.46908264562,29.1198,29.1293,29.0962,29.1151,84798.4691
2006-02-14 11:05:00,61.63,61.67,61.61,61.66,90898.21791651715,29.1198,29.1387,29.1104,29.134,90898.2179
2006-02-14 11:10:00,61.68,61.8,61.67,61.72,111589.52278435594,29.1434,29.2001,29.1387,29.1623,111589.5228
2006-02-14 11:15:00,61.74,61.75,61.69,61.73,75708.6472909939,29.1718,29.1765,29.1482,29.1671,75708.6473
2006-02-14 11:20:00,61.72,61.78,61.7,61.75,43415.85934696807,29.1623,29.1907,29.1529,29.1765,43415.8593
2006-02-14 11:25:00,61.74,61.76,61.7,61.75,33369.2142088267,29.1718,29.1812,29.1529,29.1765,33369.2142
2006-02-14 11:30:00,61.75,61.86,61.75,61.77,111469.91986604474,29.1765,29.2285,29.1765,29.186,111469.9199
2006-02-14 11:35:00,61.78,61.78,61.65,61.7,55615.35701471116,29.1907,29.1907,29.1293,29.1529,55615.357
2006-02-14 11:40:00,61.69,61.72,61.65,61.7,24877.407008731014,29.1482,29.1623,29.1293,29.1529,24877.407
2006-02-14 11:45:00,61.67,61.75,61.65,61.68,36239.68424829566,29.1387,29.1765,29.1293,29.1434,36239.6842
2006-02-14 11:50:00,61.65,61.75,61.65,61.7,50113.62277239565,29.1293,29.1765,29.1293,29.1529,50113.6228
2006-02-14 11:55:00,61.7,61.82,61.7,61.79,60399.47374715944,29.1529,29.2096,29.1529,29.1954,60399.4737
2006-02-14 12:00:00,61.8,61.86,61.71,61.79,36478.89008491807,29.2001,29.2285,29.1576,29.1954,36478.8901
2006-02-14 12:05:00,61.78,61.82,61.76,61.79,63030.73795000598,29.1907,29.2096,29.1812,29.1954,63030.738
2006-02-14 12:10:00,61.77,61.81,61.75,61.75,38631.7426145198,29.186,29.2049,29.1765,29.1765,38631.7426
2006-02-14 12:15:00,61.76,61.8,61.74,61.78,32651.596698959456,29.1812,29.2001,29.1718,29.1907,32651.5967
2006-02-14 12:20:00,61.78,61.8,61.76,61.8,19016.86401148188,29.1907,29.2001,29.1812,29.2001,19016.864
2006-02-14 12:25:00,61.81,61.81,61.75,61.76,100346.8484631025,29.2049,29.2049,29.1765,29.1812,100346.8485
2006-02-14 12:30:00,61.75,61.79,61.72,61.74,16505.20272694654,29.1765,29.1954,29.1623,29.1718,16505.2027
2006-02-14 12:35:00,61.73,61.75,61.71,61.75,16864.01148188016,29.1671,29.1765,29.1576,29.1765,16864.0115
2006-02-14 12:40:00,61.75,61.81,61.75,61.8,52146.87238368617,29.1765,29.2049,29.1765,29.2001,52146.8724
2006-02-14 12:45:00,61.8,61.82,61.75,61.77,130965.19555077144,29.2001,29.2096,29.1765,29.186,130965.1956
2006-02-14 12:50:00,61.77,61.77,61.75,61.75,16744.40856356895,29.186,29.186,29.1765,29.1765,16744.4086
2006-02-14 12:55:00,61.76,61.78,61.73,61.76,30379.141251046527,29.1812,29.1907,29.1671,29.1812,30379.1413
2006-02-14 13:00:00,61.77,61.77,61.75,61.75,18777.65817485947,29.186,29.186,29.1765,29.1765,18777.6582
2006-02-14 13:05:00,61.75,61.76,61.71,61.75,37196.50759478532,29.1765,29.1812,29.1576,29.1765,37196.5076
2006-02-14 13:10:00,61.75,61.81,61.74,61.81,36718.09592154049,29.1765,29.2049,29.1718,29.2049,36718.0959
2006-02-14 13:15:00,61.81,61.94,61.81,61.91,71044.13347685683,29.2049,29.2663,29.2049,29.2521,71044.1335
2006-02-14 13:20:00,61.91,61.97,61.9,61.91,72838.17725152495,29.2521,29.2805,29.2474,29.2521,72838.1773
2006-02-14 13:25:00,61.9,61.9,61.81,61.87,18060.040664992222,29.2474,29.2474,29.2049,29.2332,18060.0407
2006-02-14 13:30:00,61.87,61.91,61.85,61.85,23083.363234062912,29.2332,29.2521,29.2238,29.2238,23083.3632
2006-02-14 13:35:00,61.85,61.85,61.76,61.77,14711.158952278436,29.2238,29.2238,29.1812,29.186,14711.159
2006-02-14 13:40:00,61.75,61.8,61.74,61.8,23322.569070685327,29.1765,29.2001,29.1718,29.2001,23322.5691
2006-02-14 13:45:00,61.78,61.81,61.77,61.78,28824.30331300084,29.1907,29.2049,29.186,29.1907,28824.3033
2006-02-14 13:50:00,61.75,61.8,61.7,61.75,28465.494558067217,29.1765,29.2001,29.1529,29.1765,28465.4946
2006-02-14 13:55:00,61.75,61.76,61.6,61.6,37076.90467647411,29.1765,29.1812,29.1056,29.1056,37076.9047
2006-02-14 14:00:00,61.6,61.75,61.6,61.65,69848.10429374478,29.1056,29.1765,29.1056,29.1293,69848.1043
2006-02-14 14:05:00,61.65,61.72,61.64,61.7,34804.44922856118,29.1293,29.1623,29.1245,29.1529,34804.4492
2006-02-14 14:10:00,61.7,61.78,61.7,61.74,58844.635809113744,29.1529,29.1907,29.1529,29.1718,58844.6358
2006-02-14 14:15:00,61.75,61.76,61.7,61.73,31575.1704341586,29.1765,29.1812,29.1529,29.1671,31575.1704
2006-02-14 14:20:00,61.72,61.75,61.61,61.67,65901.20798947495,29.1623,29.1765,29.1104,29.1387,65901.208
2006-02-14 14:25:00,61.67,61.76,61.66,61.72,42219.830163856,29.1387,29.1812,29.134,29.1623,42219.8302
2006-02-14 14:30:00,61.74,61.76,61.69,61.71,40664.99222581031,29.1718,29.1812,29.1482,29.1576,40664.9922
2006-02-14 14:35:00,61.7,61.72,61.61,61.65,27030.25953833273,29.1529,29.1623,29.1104,29.1293,27030.2595
2006-02-14 14:40:00,61.65,61.75,61.61,61.61,47123.54981461548,29.1293,29.1765,29.1104,29.1104,47123.5498
2006-02-14 14:45:00,61.61,61.69,61.61,61.65,29302.714986245664,29.1104,29.1482,29.1104,29.1293,29302.715
2006-02-14 14:50:00,61.65,61.71,61.65,61.68,22126.539887573257,29.1293,29.1576,29.1293,29.1434,22126.5399
2006-02-14 14:55:00,61.68,61.7,61.67,61.68,18060.040664992222,29.1434,29.1529,29.1387,29.1434,18060.0407
2006-02-14 15:00:00,61.68,61.69,61.64,61.65,47482.3585695491,29.1434,29.1482,29.1245,29.1293,47482.3586
2006-02-14 15:05:00,61.65,61.65,61.58,61.58,42339.433082167205,29.1293,29.1293,29.0962,29.0962,42339.4331
2006-02-14 15:10:00,61.58,61.66,61.55,61.66,56093.76868795599,29.0962,29.134,29.082,29.134,56093.7687
2006-02-14 15:15:00,61.66,61.67,61.61,61.66,34804.44922856118,29.134,29.1387,29.1104,29.134,34804.4492
2006-02-14 15:20:00,61.66,61.71,61.63,61.69,34206.43463700514,29.134,29.1576,29.1198,29.1482,34206.4346
2006-02-14 15:25:00,61.69,61.74,61.65,61.69,42578.63891878962,29.1482,29.1718,29.1293,29.1482,42578.6389
2006-02-14 15:30:00,61.68,61.76,61.65,61.72,45329.50603994738,29.1434,29.1812,29.1293,29.1623,45329.506
2006-02-14 15:35:00,61.71,61.74,61.7,61.7,35163.2579834948,29.1576,29.1718,29.1529,29.1529,35163.258
2006-02-14 15:40:00,61.7,61.72,61.6,61.61,39349.36012438704,29.1529,29.1623,29.1056,29.1104,39349.3601
2006-02-14 15:45:00,61.61,61.61,61.55,61.57,53342.90156679823,29.1104,29.1104,29.082,29.0915,53342.9016
2006-02-14 15:50:00,61.57,61.58,61.53,61.56,94366.70254754215,29.0915,29.0962,29.0726,29.0867,94366.7025
2006-02-14 15:55:00,61.56,61.64,61.55,61.62,120798.94749431888,29.0867,29.1245,29.082,29.1151,120798.9475
2006-02-15 09:30:00,61.63,61.83,61.63,61.77,176892.71618227486,29.1198,29.2143,29.1198,29.186,176892.7162
2006-02-15 09:35:00,61.77,61.83,61.75,61.75,17222.82023681378,29.186,29.2143,29.1765,29.1765,17222.8202
2006-02-15 09:40:00,61.75,61.76,61.62,61.76,27508.671211577563,29.1765,29.1812,29.1151,29.1812,27508.6712
2006-02-15 09:45:00,61.75,61.76,61.65,61.71,55136.94534146634,29.1765,29.1812,29.1293,29.1576,55136.9453
2006-02-15 09:50:00,61.74,61.74,61.63,61.67,41143.40389905514,29.1718,29.1718,29.1198,29.1387,41143.4039
2006-02-15 09:55:00,61.68,61.71,61.64,61.65,24279.39241717498,29.1434,29.1576,29.1245,29.1293,24279.3924
2006-02-15 10:00:00,61.65,61.69,61.55,61.6,55376.151178088745,29.1293,29.1482,29.082,29.1056,55376.1512
2006-02-15 10:05:00,61.66,61.79,61.62,61.78,59921.0620739146,29.134,29.1954,29.1151,29.1907,59921.0621
2006-02-15 10:10:00,61.77,61.85,61.7,61.79,45090.300203324965,29.186,29.2238,29.1529,29.1954,45090.3002
2006-02-15 10:15:00,61.79,61.87,61.78,61.85,43057.05059203445,29.1954,29.2332,29.1907,29.2238,43057.0506
2006-02-15 10:20:00,61.85,61.96,61.83,61.91,94964.7171390982,29.2238,29.2757,29.2143,29.2521,94964.7171
2006-02-15 10:25:00,61.92,61.95,61.83,61.85,32890.80253558187,29.2568,29.271,29.2143,29.2238,32890.8025
2006-02-15 10:30:00,61.85,61.9,61.84,61.9,42100.2272455448,29.2238,29.2474,29.219,29.2474,42100.2272
2006-02-15 10:35:00,61.9,61.93,61.85,61.85,24518.5982537974,29.2474,29.2616,29.2238,29.2238,24518.5983
2006-02-15 10:40:00,61.87,61.91,61.85,61.88,28704.70039468964,29.2332,29.2521,29.2238,29.2379,28704.7004
2006-02-15 10:45:00,61.89,61.94,61.86,61.9,28106.6858031336,29.2427,29.2663,29.2285,29.2474,28106.6858
2006-02-15 10:50:00,61.9,61.95,61.83,61.85,28824.30331300084,29.2474,29.271,29.2143,29.2238,28824.3033
2006-02-15 10:55:00,61.87,61.9,61.85,61.88,9448.630546585337,29.2332,29.2474,29.2238,29.2379,9448.6305
2006-02-15 11:00:00,61.88,61.9,61.79,61.8,33369.2142088267,29.2379,29.2474,29.1954,29.2001,33369.2142
2006-02-15 11:05:00,61.81,61.89,61.8,61.83,12558.306422676716,29.2049,29.2427,29.2001,29.2143,12558.3064
2006-02-15 11:10:00,61.83,61.87,61.81,61.84,48917.593589283584,29.2143,29.2332,29.2049,29.219,48917.5936
2006-02-15 11:15:00,61.84,61.88,61.83,61.87,27149.862456643943,29.219,29.2379,29.2143,29.2332,27149.8625
2006-02-15 11:20:00,61.88,61.9,61.87,61.87,33608.42004544911,29.2379,29.2474,29.2332,29.2332,33608.42
2006-02-15 11:25:00,61.87,61.89,61.83,61.89,33608.42004544911,29.2332,29.2427,29.2143,29.2427,33608.42
2006-02-15 11:30:00,61.88,62.01,61.86,61.94,39110.15428776462,29.2379,29.2994,29.2285,29.2663,39110.1543
2006-02-15 11:35:00,61.91,61.94,61.87,61.93,41621.815572299965,29.2521,29.2663,29.2332,29.2616,41621.8156
2006-02-15 11:40:00,61.92,61.97,61.89,61.96,24279.39241717498,29.2568,29.2805,29.2427,29.2757,24279.3924
2006-02-15 11:45:00,61.92,61.97,61.92,61.92,30618.347087668943,29.2568,29.2805,29.2568,29.2568,30618.3471
2006-02-15 11:50:00,61.92,62.02,61.92,62.01,28704.70039468964,29.2568,29.3041,29.2568,29.2994,28704.7004
2006-02-15 11:55:00,62.01,62.02,61.98,61.98,19614.87860303792,29.2994,29.3041,29.2852,29.2852,19614.8786
2006-02-15 12:00:00,61.99,61.99,61.9,61.9,38153.330941274966,29.2899,29.2899,29.2474,29.2474,38153.3309
2006-02-15 12:05:00,61.93,61.93,61.88,61.88,26671.45078339912,29.2616,29.2616,29.2379,29.2379,26671.4508
2006-02-15 12:10:00,61.89,61.96,61.83,61.84,21528.525296017226,29.2427,29.2757,29.2143,29.219,21528.5253
2006-02-15 12:15:00,61.85,61.85,61.75,61.79,16744.40856356895,29.2238,29.2238,29.1765,29.1954,16744.4086
2006-02-15 12:20:00,61.79,61.8,61.75,61.79,14830.761870589644,29.1954,29.2001,29.1765,29.1954,14830.7619
2006-02-15 12:25:00,61.79,61.81,61.75,61.75,14471.953115656022,29.1954,29.2049,29.1765,29.1765,14471.9531
2006-02-15 12:30:00,61.76,61.76,61.7,61.7,33130.008372204284,29.1812,29.1812,29.1529,29.1529,33130.0084
2006-02-15 12:35:00,61.7,61.7,61.65,61.66,27747.87704819997,29.1529,29.1529,29.1293,29.134,27747.877
2006-02-15 12:40:00,61.66,61.7,61.65,61.66,14950.36478890085,29.134,29.1529,29.1293,29.134,14950.3648
2006-02-15 12:45:00,61.65,61.72,61.65,61.7,16983.614400191367,29.1293,29.1623,29.1293,29.1529,16983.6144
2006-02-15 12:50:00,61.7,61.8,61.69,61.78,19734.481521349124,29.1529,29.2001,29.1482,29.1907,19734.4815
2006-02-15 12:55:00,61.78,61.84,61.77,61.78,13036.718095921542,29.1907,29.219,29.186,29.1907,13036.7181
2006-02-15 13:00:00,61.79,61.85,61.79,61.85,27747.87704819997,29.1954,29.2238,29.1954,29.2238,27747.877
2006-02-15 13:05:00,61.85,61.85,61.78,61.78,10525.0568113862,29.2238,29.2238,29.1907,29.1907,10525.0568
2006-02-15 13:10:00,61.82,61.85,61.79,61.8,23800.980743930155,29.2096,29.2238,29.1954,29.2001,23800.9807
2006-02-15 13:15:00,61.8,61.83,61.77,61.83,35522.06673842842,29.2001,29.2143,29.186,29.2143,35522.0667
2006-02-15 13:20:00,61.81,61.85,61.78,61.79,13156.321014232748,29.2049,29.2238,29.1907,29.1954,13156.321
2006-02-15 13:25:00,61.77,61.79,61.7,61.72,10405.453893074991,29.186,29.1954,29.1529,29.1623,10405.4539
2006-02-15 13:30:00,61.71,61.72,61.68,61.7,12677.90934098792,29.1576,29.1623,29.1434,29.1529,12677.9093
2006-02-15 13:35:00,61.69,61.7,61.68,61.68,18658.05525654826,29.1482,29.1529,29.1434,29.1434,18658.0553
2006-02-15 13:40:00,61.68,61.7,61.67,61.69,10166.248056452578,29.1434,29.1529,29.1387,29.1482,10166.2481
2006-02-15 13:45:00,61.69,61.7,61.56,61.57,37196.50759478532,29.1482,29.1529,29.0867,29.0915,37196.5076
2006-02-15 13:50:00,61.59,61.7,61.59,61.7,45329.50603994738,29.1009,29.1529,29.1009,29.1529,45329.506
2006-02-15 13:55:00,61.7,61.74,61.7,61.7,43655.06518359048,29.1529,29.1718,29.1529,29.1529,43655.0652
2006-02-15 14:00:00,61.72,61.73,61.68,61.68,28106.6858031336,29.1623,29.1671,29.1434,29.1434,28106.6858
2006-02-15 14:05:00,61.67,61.7,61.64,61.64,25953.83327353188,29.1387,29.1529,29.1245,29.1245,25953.8333
2006-02-15 14:10:00,61.65,61.65,61.62,61.63,27987.08288482239,29.1293,29.1293,29.1151,29.1198,27987.0829
2006-02-15 14:15:00,61.63,61.64,61.56,61.62,35641.66965673963,29.1198,29.1245,29.0867,29.1151,35641.6697
2006-02-15 14:20:00,61.61,61.65,61.6,61.61,29183.11206793446,29.1104,29.1293,29.1056,29.1104,29183.1121
2006-02-15 14:25:00,61.62,61.71,61.6,61.66,111111.11111111112,29.1151,29.1576,29.1056,29.134,111111.1111
2006-02-15 14:30:00,61.66,61.66,61.6,61.65,56452.57744288961,29.134,29.134,29.1056,29.1293,56452.5774
2006-02-15 14:35:00,61.65,61.66,61.6,61.62,20093.290276282743,29.1293,29.134,29.1056,29.1151,20093.2903
2006-02-15 14:40:00,61.62,61.65,61.6,61.61,42100.2272455448,29.1151,29.1293,29.1056,29.1104,42100.2272
2006-02-15 14:45:00,61.63,61.63,61.55,61.55,30498.74416935773,29.1198,29.1198,29.082,29.082,30498.7442
2006-02-15 14:50:00,61.56,61.62,61.55,61.6,20930.51070446119,29.0867,29.1151,29.082,29.1056,20930.5107
2006-02-15 14:55:00,61.6,61.62,61.56,61.6,28106.6858031336,29.1056,29.1151,29.0867,29.1056,28106.6858
2006-02-15 15:00:00,61.6,61.6,61.47,61.47,44851.09436670255,29.1056,29.1056,29.0442,29.0442,44851.0944
2006-02-15 15:05:00,61.47,61.55,61.47,61.54,22006.93696926205,29.0442,29.082,29.0442,29.0773,22006.937
2006-02-15 15:10:00,61.52,61.52,61.4,61.4,49037.19650759479,29.0678,29.0678,29.0111,29.0111,49037.1965
2006-02-15 15:15:00,61.41,61.45,61.29,61.29,73675.39767970338,29.0159,29.0348,28.9592,28.9592,73675.3977
2006-02-15 15:20:00,61.3,61.37,61.24,61.35,80612.36694175338,28.9639,28.997,28.9355,28.9875,80612.3669
2006-02-15 15:25:00,61.35,61.42,61.27,61.29,44372.682693457726,28.9875,29.0206,28.9497,28.9592,44372.6827
2006-02-15 15:30:00,61.27,61.29,61.18,61.29,60160.26791053702,28.9497,28.9592,28.9072,28.9592,60160.2679
2006-02-15 15:35:00,61.3,61.33,61.26,61.28,65303.19339791891,28.9639,28.9781,28.945,28.9544,65303.1934
2006-02-15 15:40:00,61.27,61.31,61.16,61.18,72838.17725152495,28.9497,28.9686,28.8977,28.9072,72838.1773
2006-02-15 15:45:00,61.19,61.21,61.12,61.13,69967.70721205598,28.9119,28.9214,28.8788,28.8836,69967.7072
2006-02-15 15:50:00,61.13,61.2,61.11,61.18,96160.74632221028,28.8836,28.9166,28.8741,28.9072,96160.7463
2006-02-15 15:55:00,61.18,61.24,61.16,61.19,102858.50974763784,28.9072,28.9355,28.8977,28.9119,102858.5097
2006-02-16 09:30:00,61.2,61.33,61.16,61.3,83124.02822628872,28.9166,28.9781,28.8977,28.9639,83124.0282
2006-02-16 09:35:00,61.29,61.3,61.16,61.22,54060.51907666547,28.9592,28.9639,28.8977,28.9261,54060.5191
2006-02-16 09:40:00,61.23,61.32,61.08,61.08,53462.50448510944,28.9308,28.9733,28.8599,28.8599,53462.5045
2006-02-16 09:45:00,61.09,61.09,60.74,60.76,60399.47374715944,28.8647,28.8647,28.6993,28.7087,60399.4737
2006-02-16 09:50:00,60.76,61.0,60.62,60.99,88266.95371367062,28.7087,28.8221,28.6426,28.8174,88266.9537
2006-02-16 09:55:00,61.0,61.04,60.88,60.88,51309.65195550772,28.8221,28.841,28.7654,28.7654,51309.652
2006-02-16 10:00:00,60.87,61.01,60.78,61.0,34206.43463700514,28.7607,28.8269,28.7182,28.8221,34206.4346
2006-02-16 10:05:00,61.01,61.09,60.95,60.99,37555.31634971894,28.8269,28.8647,28.7985,28.8174,37555.3163
2006-02-16 10:10:00,60.99,61.07,60.93,61.04,105370.1710321732,28.8174,28.8552,28.7891,28.841,105370.171
2006-02-16 10:15:00,61.03,61.04,60.94,60.96,55734.95993302237,28.8363,28.841,28.7938,28.8032,55734.9599
2006-02-16 10:20:00,60.97,60.98,60.88,60.9,17701.231910058606,28.808,28.8127,28.7654,28.7749,17701.2319
2006-02-16 10:25:00,60.91,60.96,60.88,60.92,26193.03911015429,28.7796,28.8032,28.7654,28.7843,26193.0391
2006-02-16 10:30:00,60.93,60.95,60.82,60.83,54060.51907666547,28.7891,28.7985,28.7371,28.7418,54060.5191
2006-02-16 10:35:00,60.82,60.88,60.76,60.88,32771.199617270664,28.7371,28.7654,28.7087,28.7654,32771.1996
2006-02-16 10:40:00,60.84,60.92,60.84,60.88,23083.363234062912,28.7465,28.7843,28.7465,28.7654,23083.3632
2006-02-16 10:45:00,60.87,60.93,60.83,60.91,18777.65817485947,28.7607,28.7891,28.7418,28.7796,18777.6582
2006-02-16 10:50:00,60.91,60.99,60.9,60.91,23083.363234062912,28.7796,28.8174,28.7749,28.7796,23083.3632
2006-02-16 10:55:00,60.92,60.92,60.87,60.9,19734.481521349124,28.7843,28.7843,28.7607,28.7749,19734.4815
2006-02-16 11:00:00,60.9,60.93,60.9,60.92,13634.732687477575,28.7749,28.7891,28.7749,28.7843,13634.7327
2006-02-16 11:05:00,60.9,60.95,60.84,60.95,41861.02140892238,28.7749,28.7985,28.7465,28.7985,41861.0214
2006-02-16 11:10:00,60.95,60.98,60.95,60.96,24518.5982537974,28.7985,28.8127,28.7985,28.8032,24518.5983
2006-02-16 11:15:00,60.95,60.99,60.92,60.98,35402.46382011721,28.7985,28.8174,28.7843,28.8127,35402.4638
2006-02-16 11:20:00,60.98,60.99,60.96,60.98,26432.244946776704,28.8127,28.8174,28.8032,28.8127,26432.2449
2006-02-16 11:25:00,60.99,61.03,60.98,61.0,19136.46692979309,28.8174,28.8363,28.8127,28.8221,19136.4669
2006-02-16 11:30:00,61.01,61.05,61.01,61.04,43176.653510345655,28.8269,28.8458,28.8269,28.841,43176.6535
2006-02-16 11:35:00,61.05,61.12,61.04,61.06,38153.330941274966,28.8458,28.8788,28.841,28.8505,38153.3309
2006-02-16 11:40:00,61.07,61.07,61.03,61.03,12558.306422676716,28.8552,28.8552,28.8363,28.8363,12558.3064
2006-02-16 11:45:00,61.03,61.05,61.02,61.04,14232.747279033609,28.8363,28.8458,28.8316,28.841,14232.7473
2006-02-16 11:50:00,61.04,61.05,61.03,61.05,11601.48307618706,28.841,28.8458,28.8363,28.8458,11601.4831
2006-02-16 11:55:00,61.05,61.13,61.04,61.09,18418.84941992585,28.8458,28.8836,28.841,28.8647,18418.8494
2006-02-16 12:00:00,61.07,61.16,61.07,61.09,35163.2579834948,28.8552,28.8977,28.8552,28.8647,35163.258
2006-02-16 12:05:00,61.1,61.24,61.06,61.24,39349.36012438704,28.8694,28.9355,28.8505,28.9355,39349.3601
2006-02-16 12:10:00,61.19,61.33,61.17,61.29,41980.62432723359,28.9119,28.9781,28.9025,28.9592,41980.6243
2006-02-16 12:15:00,61.29,61.29,61.14,61.2,36598.49300322928,28.9592,28.9592,28.8883,28.9166,36598.493
2006-02-16 12:20:00,61.19,61.29,61.19,61.24,22604.951560818085,28.9119,28.9592,28.9119,28.9355,22604.9516
2006-02-16 12:25:00,61.24,61.24,61.16,61.19,12199.497667743091,28.9355,28.9355,28.8977,28.9119,12199.4977
2006-02-16 12:30:00,61.19,61.23,61.19,61.21,14711.158952278436,28.9119,28.9308,28.9119,28.9214,14711.159
2006-02-16 12:35:00,61.2,61.22,61.17,61.19,26312.642028465496,28.9166,28.9261,28.9025,28.9119,26312.642
2006-02-16 12:40:00,61.19,61.22,61.18,61.22,28943.906231312045,28.9119,28.9261,28.9072,28.9261,28943.9062
2006-02-16 12:45:00,61.21,61.23,61.18,61.18,59681.8562372922,28.9214,28.9308,28.9072,28.9072,59681.8562
2006-02-16 12:50:00,61.16,61.19,61.14,61.14,23800.980743930155,28.8977,28.9119,28.8883,28.8883,23800.9807
2006-02-16 12:55:00,61.14,61.14,61.09,61.1,20810.907786149983,28.8883,28.8883,28.8647,28.8694,20810.9078
2006-02-16 13:00:00,61.09,61.15,61.06,61.15,19256.069848104296,28.8647,28.893,28.8505,28.893,19256.0698
2006-02-16 13:05:00,61.16,61.16,61.04,61.08,19614.87860303792,28.8977,28.8977,28.841,28.8599,19614.8786
2006-02-16 13:10:00,61.08,61.09,61.04,61.06,11840.688912809474,28.8599,28.8647,28.841,28.8505,11840.6889
2006-02-16 13:15:00,61.04,61.05,60.98,60.99,23202.96615237412,28.841,28.8458,28.8127,28.8174,23202.9662
2006-02-16 13:20:00,60.99,60.99,60.92,60.97,18658.05525654826,28.8174,28.8174,28.7843,28.808,18658.0553
2006-02-16 13:25:00,60.97,60.98,60.93,60.93,13395.526850855162,28.808,28.8127,28.7891,28.7891,13395.5269
2006-02-16 13:30:00,60.93,60.95,60.9,60.93,22126.539887573257,28.7891,28.7985,28.7749,28.7891,22126.5399
2006-02-16 13:35:00,60.93,61.05,60.93,60.96,20810.907786149983,28.7891,28.8458,28.7891,28.8032,20810.9078
2006-02-16 13:40:00,60.96,60.96,60.84,60.86,36837.69883985169,28.8032,28.8032,28.7465,28.756,36837.6988
2006-02-16 13:45:00,60.86,60.86,60.79,60.8,51429.25487381892,28.756,28.756,28.7229,28.7276,51429.2549
2006-02-16 13:50:00,60.81,60.81,60.73,60.77,34565.24339193876,28.7324,28.7324,28.6946,28.7135,34565.2434
2006-02-16 13:55:00,60.77,60.86,60.74,60.83,46405.93230474824,28.7135,28.756,28.6993,28.7418,46405.9323
2006-02-16 14:00:00,60.82,60.85,60.78,60.82,31814.37627078101,28.7371,28.7513,28.7182,28.7371,31814.3763
2006-02-16 14:05:00,60.81,60.89,60.81,60.88,30259.53833273532,28.7324,28.7702,28.7324,28.7654,30259.5383
2006-02-16 14:10:00,60.88,60.89,60.78,60.78,22485.34864250688,28.7654,28.7702,28.7182,28.7182,22485.3486
2006-02-16 14:15:00,60.78,60.87,60.78,60.87,31694.7733524698,28.7182,28.7607,28.7182,28.7607,31694.7734
2006-02-16 14:20:00,60.87,60.94,60.86,60.93,44253.079775146514,28.7607,28.7938,28.756,28.7891,44253.0798
2006-02-16 14:25:00,60.94,60.94,60.84,60.84,33130.008372204284,28.7938,28.7938,28.7465,28.7465,33130.0084
2006-02-16 14:30:00,60.86,60.9,60.83,60.86,32890.80253558187,28.756,28.7749,28.7418,28.756,32890.8025
2006-02-16 14:35:00,60.85,60.87,60.74,60.78,61834.70876689391,28.7513,28.7607,28.6993,28.7182,61834.7088
2006-02-16 14:40:00,60.78,60.83,60.76,60.78,30020.332496112907,28.7182,28.7418,28.7087,28.7182,30020.3325
2006-02-16 14:45:00,60.78,60.81,60.74,60.78,33369.2142088267,28.7182,28.7324,28.6993,28.7182,33369.2142
2006-02-16 14:50:00,60.77,60.8,60.73,60.77,46405.93230474824,28.7135,28.7276,28.6946,28.7135,46405.9323
2006-02-16 14:55:00,60.77,60.91,60.74,60.88,74034.206434637,28.7135,28.7796,28.6993,28.7654,74034.2064
2006-02-16 15:00:00,60.89,60.92,60.88,60.91,71522.54515010167,28.7702,28.7843,28.7654,28.7796,71522.5452
2006-02-16 15:05:00,60.91,60.99,60.9,60.98,56691.78327951203,28.7796,28.8174,28.7749,28.8127,56691.7833
2006-02-16 15:10:00,60.99,61.01,60.96,60.99,46525.53522305944,28.8174,28.8269,28.8032,28.8174,46525.5352
2006-02-16 15:15:00,61.0,61.0,60.98,61.0,52027.26946537496,28.8221,28.8221,28.8127,28.8221,52027.2695
2006-02-16 15:20:00,61.0,61.03,60.93,60.94,36718.09592154049,28.8221,28.8363,28.7891,28.7938,36718.0959
2006-02-16 15:25:00,60.93,60.97,60.93,60.96,48439.18191603875,28.7891,28.808,28.7891,28.8032,48439.1819
2006-02-16 15:30:00,60.96,61.05,60.96,61.01,56930.98911613444,28.8032,28.8458,28.8032,28.8269,56930.9891
2006-02-16 15:35:00,61.0,61.01,60.93,60.96,58725.03289080254,28.8221,28.8269,28.7891,28.8032,58725.0329
2006-02-16 15:40:00,60.96,60.96,60.9,60.92,71283.33931347926,28.8032,28.8032,28.7749,28.7843,71283.3393
2006-02-16 15:45:00,60.92,60.93,60.91,60.93,53701.71032173185,28.7843,28.7891,28.7796,28.7891,53701.7103
2006-02-16 15:50:00,60.92,61.04,60.92,61.04,86114.1011840689,28.7843,28.841,28.7843,28.841,86114.1012
2006-02-16 15:55:00,61.04,61.08,61.0,61.08,130845.59263246023,28.841,28.8599,28.8221,28.8599,130845.5926
2006-02-17 09:30:00,61.16,61.29,61.1,61.2,514053.3429015668,28.8977,28.9592,28.8694,28.9166,514053.3429
2006-02-17 09:35:00,61.17,61.24,61.16,61.16,24279.39241717498,28.9025,28.9355,28.8977,28.8977,24279.3924
2006-02-17 09:40:00,61.15,61.21,61.15,61.18,19734.481521349124,28.893,28.9214,28.893,28.9072,19734.4815
2006-02-17 09:45:00,61.2,61.31,61.15,61.2,32173.18502571463,28.9166,28.9686,28.893,28.9166,32173.185
2006-02-17 09:50:00,61.22,61.28,61.22,61.24,15069.967707212058,28.9261,28.9544,28.9261,28.9355,15069.9677
2006-02-17 09:55:00,61.24,61.35,61.23,61.34,21169.7165410836,28.9355,28.9875,28.9308,28.9828,21169.7165
2006-02-17 10:00:00,61.34,61.39,61.32,61.36,54060.51907666547,28.9828,29.0064,28.9733,28.9922,54060.5191
2006-02-17 10:05:00,61.36,61.39,61.33,61.35,28226.28872144481,28.9922,29.0064,28.9781,28.9875,28226.2887
2006-02-17 10:10:00,61.34,61.36,61.3,61.31,16146.393972012918,28.9828,28.9922,28.9639,28.9686,16146.394
2006-02-17 10:15:00,61.32,61.46,61.31,61.44,82645.6165530439,28.9733,29.0395,28.9686,29.03,82645.6166
2006-02-17 10:20:00,61.45,61.46,61.35,61.37,27508.671211577563,29.0348,29.0395,28.9875,28.997,27508.6712
2006-02-17 10:25:00,61.37,61.41,61.36,61.4,16026.79105370171,28.997,29.0159,28.9922,29.0111,16026.7911
2006-02-17 10:30:00,61.4,61.5,61.4,61.48,17581.6289917474,29.0111,29.0584,29.0111,29.0489,17581.629
2006-02-17 10:35:00,61.49,61.56,61.47,61.51,18179.64358330344,29.0537,29.0867,29.0442,29.0631,18179.6436
2006-02-17 10:40:00,61.52,61.54,61.5,61.52,29063.509149623253,29.0678,29.0773,29.0584,29.0678,29063.5091
2006-02-17 10:45:00,61.52,61.53,61.42,61.46,38870.94845114221,29.0678,29.0726,29.0206,29.0395,38870.9485
2006-02-17 10:50:00,61.44,61.46,61.39,61.39,13156.321014232748,29.03,29.0395,29.0064,29.0064,13156.321
2006-02-17 10:55:00,61.39,61.39,61.37,61.38,6936.9692620499945,29.0064,29.0064,28.997,29.0017,6936.9693
2006-02-17 11:00:00,61.39,61.44,61.37,61.44,16385.599808635332,29.0064,29.03,28.997,29.03,16385.5998
2006-02-17 11:05:00,61.44,61.58,61.44,61.57,26193.03911015429,29.03,29.0962,29.03,29.0915,26193.0391
2006-02-17 11:10:00,61.57,61.67,61.56,61.59,39827.77179763187,29.0915,29.1387,29.0867,29.1009,39827.7718
2006-02-17 11:15:00,61.59,61.65,61.54,61.56,23442.17198899653,29.1009,29.1293,29.0773,29.0867,23442.172
2006-02-17 11:20:00,61.56,61.62,61.55,61.55,19136.46692979309,29.0867,29.1151,29.082,29.082,19136.4669
2006-02-17 11:25:00,61.52,61.6,61.51,61.59,22604.951560818085,29.0678,29.1056,29.0631,29.1009,22604.9516
2006-02-17 11:30:00,61.58,61.63,61.57,61.59,12558.306422676716,29.0962,29.1198,29.0915,29.1009,12558.3064
2006-02-17 11:35:00,61.58,61.62,61.56,61.62,11601.48307618706,29.0962,29.1151,29.0867,29.1151,11601.4831
2006-02-17 11:40:00,61.61,61.65,61.6,61.65,15667.982298768093,29.1104,29.1293,29.1056,29.1293,15667.9823
2006-02-17 11:45:00,61.66,61.75,61.65,61.75,34684.84631024997,29.134,29.1765,29.1293,29.1765,34684.8463
2006-02-17 11:50:00,61.75,61.75,61.66,61.68,27747.87704819997,29.1765,29.1765,29.134,29.1434,27747.877
2006-02-17 11:55:00,61.68,61.68,61.56,61.6,22246.142805884465,29.1434,29.1434,29.0867,29.1056,22246.1428
2006-02-17 12:00:00,61.6,61.7,61.6,61.66,18418.84941992585,29.1056,29.1529,29.1056,29.134,18418.8494
2006-02-17 12:05:00,61.66,61.75,61.66,61.75,27747.87704819997,29.134,29.1765,29.134,29.1765,27747.877
2006-02-17 12:10:00,61.74,61.8,61.74,61.78,35522.06673842842,29.1718,29.2001,29.1718,29.1907,35522.0667
2006-02-17 12:15:00,61.79,61.9,61.79,61.89,44731.49144839135,29.1954,29.2474,29.1954,29.2427,44731.4914
2006-02-17 12:20:00,61.89,61.9,61.84,61.87,38870.94845114221,29.2427,29.2474,29.219,29.2332,38870.9485
2006-02-17 12:25:00,61.88,61.89,61.85,61.87,32173.18502571463,29.2379,29.2427,29.2238,29.2332,32173.185
2006-02-17 12:30:00,61.87,61.88,61.86,61.88,23920.58366224136,29.2332,29.2379,29.2285,29.2379,23920.5837
2006-02-17 12:35:00,61.87,61.89,61.87,61.88,16624.805645257744,29.2332,29.2427,29.2332,29.2379,16624.8056
2006-02-17 12:40:00,61.88,61.9,61.87,61.89,21408.92237770601,29.2379,29.2474,29.2332,29.2427,21408.9224
2006-02-17 12:45:00,61.9,61.91,61.87,61.9,49874.41693577324,29.2474,29.2521,29.2332,29.2474,49874.4169
2006-02-17 12:50:00,61.91,62.0,61.9,61.97,41980.62432723359,29.2521,29.2946,29.2474,29.2805,41980.6243
2006-02-17 12:55:00,61.97,62.0,61.96,61.97,30498.74416935773,29.2805,29.2946,29.2757,29.2805,30498.7442
2006-02-17 13:00:00,61.97,61.99,61.95,61.96,31216.36167922497,29.2805,29.2899,29.271,29.2757,31216.3617
2006-02-17 13:05:00,61.96,61.96,61.91,61.94,26193.03911015429,29.2757,29.2757,29.2521,29.2663,26193.0391
2006-02-17 13:10:00,61.94,61.97,61.94,61.96,16744.40856356895,29.2663,29.2805,29.2663,29.2757,16744.4086
2006-02-17 13:15:00,61.96,61.97,61.94,61.96,25236.21576366464,29.2757,29.2805,29.2663,29.2757,25236.2158
2006-02-17 13:20:00,61.96,61.96,61.94,61.95,14113.144360722405,29.2757,29.2757,29.2663,29.271,14113.1444
2006-02-17 13:25:00,61.94,61.96,61.93,61.95,17222.82023681378,29.2663,29.2757,29.2616,29.271,17222.8202
2006-02-17 13:30:00,61.95,61.95,61.92,61.93,20332.496112905155,29.271,29.271,29.2568,29.2616,20332.4961
2006-02-17 13:35:00,61.93,61.93,61.86,61.89,40545.38930749911,29.2616,29.2616,29.2285,29.2427,40545.3893
2006-02-17 13:40:00,61.88,61.91,61.87,61.88,21648.12821432843,29.2379,29.2521,29.2332,29.2379,21648.1282
2006-02-17 13:45:00,61.87,61.93,61.85,61.92,14711.158952278436,29.2332,29.2616,29.2238,29.2568,14711.159
2006-02-17 13:50:00,61.93,61.95,61.86,61.88,25116.61284535343,29.2616,29.271,29.2285,29.2379,25116.6128
2006-02-17 13:55:00,61.85,61.85,61.76,61.77,27149.862456643943,29.2238,29.2238,29.1812,29.186,27149.8625
2006-02-17 14:00:00,61.77,61.82,61.76,61.82,11481.880157875852,29.186,29.2096,29.1812,29.2096,11481.8802
2006-02-17 14:05:00,61.82,61.85,61.82,61.85,13156.321014232748,29.2096,29.2238,29.2096,29.2238,13156.321
2006-02-17 14:10:00,61.85,61.85,61.8,61.85,18777.65817485947,29.2238,29.2238,29.2001,29.2238,18777.6582
2006-02-17 14:15:00,61.85,61.87,61.85,61.86,10405.453893074991,29.2238,29.2332,29.2238,29.2285,10405.4539
2006-02-17 14:20:00,61.85,61.89,61.85,61.89,27389.06829326636,29.2238,29.2427,29.2238,29.2427,27389.0683
2006-02-17 14:25:00,61.89,61.89,61.85,61.88,18418.84941992585,29.2427,29.2427,29.2238,29.2379,18418.8494
2006-02-17 14:30:00,61.87,61.95,61.86,61.94,23322.569070685327,29.2332,29.271,29.2285,29.2663,23322.5691
2006-02-17 14:35:00,61.93,61.96,61.91,61.91,23681.377825618947,29.2616,29.2757,29.2521,29.2521,23681.3778
2006-02-17 14:40:00,61.91,61.96,61.89,61.95,17581.6289917474,29.2521,29.2757,29.2427,29.271,17581.629
2006-02-17 14:45:00,61.92,61.96,61.92,61.96,29063.509149623253,29.2568,29.2757,29.2568,29.2757,29063.5091
2006-02-17 14:50:00,61.96,61.99,61.96,61.97,22126.539887573257,29.2757,29.2899,29.2757,29.2805,22126.5399
2006-02-17 14:55:00,61.97,62.0,61.96,61.96,24997.00992704222,29.2805,29.2946,29.2757,29.2757,24997.0099
2006-02-17 15:00:00,61.95,61.96,61.91,61.95,16744.40856356895,29.271,29.2757,29.2521,29.271,16744.4086
2006-02-17 15:05:00,61.95,61.96,61.9,61.9,17820.834828369814,29.271,29.2757,29.2474,29.2474,17820.8348
2006-02-17 15:10:00,61.9,61.9,61.78,61.79,19854.084439660328,29.2474,29.2474,29.1907,29.1954,19854.0844
2006-02-17 15:15:00,61.78,61.78,61.7,61.77,27987.08288482239,29.1907,29.1907,29.1529,29.186,27987.0829
2006-02-17 15:20:00,61.77,61.8,61.7,61.74,29302.714986245664,29.186,29.2001,29.1529,29.1718,29302.715
2006-02-17 15:25:00,61.74,61.75,61.7,61.7,30857.552924291354,29.1718,29.1765,29.1529,29.1529,30857.5529
2006-02-17 15:30:00,61.7,61.71,61.66,61.67,34565.24339193876,29.1529,29.1576,29.134,29.1387,34565.2434
2006-02-17 15:35:00,61.67,61.68,61.62,61.62,29781.12665949049,29.1387,29.1434,29.1151,29.1151,29781.1267
2006-02-17 15:40:00,61.63,61.7,61.63,61.7,21648.12821432843,29.1198,29.1529,29.1198,29.1529,21648.1282
2006-02-17 15:45:00,61.69,61.7,61.59,61.59,33488.8171271379,29.1482,29.1529,29.1009,29.1009,33488.8171
2006-02-17 15:50:00,61.58,61.64,61.57,61.61,44970.69728501375,29.0962,29.1245,29.0915,29.1104,44970.6973
2006-02-17 15:55:00,61.61,61.67,61.6,61.66,67097.23717258702,29.1104,29.1387,29.1056,29.134,67097.2372
2006-02-21 09:30:00,61.6,61.96,61.6,61.8,141849.06111709127,29.1056,29.2757,29.1056,29.2001,141849.0611
2006-02-21 09:35:00,61.8,61.8,61.7,61.79,29422.317904556872,29.2001,29.2001,29.1529,29.1954,29422.3179
2006-02-21 09:40:00,61.8,61.85,61.71,61.71,42698.24183710082,29.2001,29.2238,29.1576,29.1576,42698.2418
2006-02-21 09:45:00,61.76,61.87,61.69,61.72,29063.509149623253,29.1812,29.2332,29.1482,29.1623,29063.5091
2006-02-21 09:50:00,61.72,61.74,61.55,61.56,61356.29709364909,29.1623,29.1718,29.082,29.0867,61356.2971
2006-02-21 09:55:00,61.59,61.62,61.48,61.48,35641.66965673963,29.1009,29.1151,29.0489,29.0489,35641.6697
2006-02-21 10:00:00,61.47,61.5,61.37,61.4,69010.88386556633,29.0442,29.0584,28.997,29.0111,69010.8839
2006-02-21 10:05:00,61.39,61.41,61.32,61.32,29541.92082286808,29.0064,29.0159,28.9733,28.9733,29541.9208
2006-02-21 10:10:00,61.31,61.31,61.24,61.26,68173.66343738788,28.9686,28.9686,28.9355,28.945,68173.6634
2006-02-21 10:15:00,61.25,61.29,61.23,61.23,53582.10740342065,28.9403,28.9592,28.9308,28.9308,53582.1074
2006-02-21 10:20:00,61.22,61.23,61.13,61.13,46764.74105968186,28.9261,28.9308,28.8836,28.8836,46764.7411
2006-02-21 10:25:00,61.13,61.13,61.01,61.03,93768.68795598613,28.8836,28.8836,28.8269,28.8363,93768.688
2006-02-21 10:30:00,61.02,61.05,60.99,61.03,69967.70721205598,28.8316,28.8458,28.8174,28.8363,69967.7072
2006-02-21 10:35:00,61.03,61.1,61.0,61.1,83961.24865446717,28.8363,28.8694,28.8221,28.8694,83961.2487
2006-02-21 10:40:00,61.08,61.1,61.04,61.04,53462.50448510944,28.8599,28.8694,28.841,28.841,53462.5045
2006-02-21 10:45:00,61.04,61.06,61.0,61.02,59921.0620739146,28.841,28.8505,28.8221,28.8316,59921.0621
2006-02-21 10:50:00,61.01,61.04,60.99,61.04,57768.209544312886,28.8269,28.841,28.8174,28.841,57768.2095
2006-02-21 10:55:00,61.04,61.07,60.95,60.95,42578.63891878962,28.841,28.8552,28.7985,28.7985,42578.6389
2006-02-21 11:00:00,60.95,60.99,60.93,60.93,27867.479966511182,28.7985,28.8174,28.7891,28.7891,27867.48
2006-02-21 11:05:00,60.91,60.98,60.91,60.95,36359.28716660687,28.7796,28.8127,28.7796,28.7985,36359.2872
2006-02-21 11:10:00,60.96,60.99,60.92,60.93,54419.3278315991,28.8032,28.8174,28.7843,28.7891,54419.3278
2006-02-21 11:15:00,60.93,60.96,60.91,60.96,28824.30331300084,28.7891,28.8032,28.7796,28.8032,28824.3033
2006-02-21 11:20:00,60.95,60.99,60.92,60.93,33847.62588207152,28.7985,28.8174,28.7843,28.7891,33847.6259
2006-02-21 11:25:00,60.93,61.01,60.93,60.99,27149.862456643943,28.7891,28.8269,28.7891,28.8174,27149.8625
2006-02-21 11:30:00,60.99,61.09,60.99,61.04,31933.979189092217,28.8174,28.8647,28.8174,28.841,31933.9792
2006-02-21 11:35:00,61.04,61.05,60.97,61.05,37914.12510465256,28.841,28.8458,28.808,28.8458,37914.1251
2006-02-21 11:40:00,61.05,61.09,61.0,61.09,75349.83853606028,28.8458,28.8647,28.8221,28.8647,75349.8385
2006-02-21 11:45:00,61.1,61.13,61.09,61.12,31096.758760913766,28.8694,28.8836,28.8647,28.8788,31096.7588
2006-02-21 11:50:00,61.13,61.14,61.09,61.14,26671.45078339912,28.8836,28.8883,28.8647,28.8883,26671.4508
2006-02-21 11:55:00,61.14,61.19,61.13,61.14,44492.28561176893,28.8883,28.9119,28.8836,28.8883,44492.2856
2006-02-21 12:00:00,61.13,61.2,61.1,61.19,98313.59885181198,28.8836,28.9166,28.8694,28.9119,98313.5989
2006-02-21 12:05:00,61.19,61.23,61.18,61.19,22126.539887573257,28.9119,28.9308,28.9072,28.9119,22126.5399
2006-02-21 12:10:00,61.21,61.21,61.15,61.17,24040.186580552567,28.9214,28.9214,28.893,28.9025,24040.1866
2006-02-21 12:15:00,61.16,61.23,61.16,61.19,16983.614400191367,28.8977,28.9308,28.8977,28.9119,16983.6144
2006-02-21 12:20:00,61.19,61.2,61.17,61.17,22126.539887573257,28.9119,28.9166,28.9025,28.9025,22126.5399
2006-02-21 12:25:00,61.16,61.19,61.16,61.19,30618.347087668943,28.8977,28.9119,28.8977,28.9119,30618.3471
2006-02-21 12:30:00,61.18,61.24,61.17,61.21,20093.290276282743,28.9072,28.9355,28.9025,28.9214,20093.2903
2006-02-21 12:35:00,61.2,61.24,61.2,61.24,45807.91771319221,28.9166,28.9355,28.9166,28.9355,45807.9177
2006-02-21 12:40:00,61.24,61.25,61.22,61.23,11960.29183112068,28.9355,28.9403,28.9261,28.9308,11960.2918
2006-02-21 12:45:00,61.23,61.31,61.2,61.3,24877.407008731014,28.9308,28.9686,28.9166,28.9639,24877.407
2006-02-21 12:50:00,61.31,61.33,61.27,61.27,22724.55447912929,28.9686,28.9781,28.9497,28.9497,22724.5545
2006-02-21 12:55:00,61.26,61.26,61.17,61.17,18060.040664992222,28.945,28.945,28.9025,28.9025,18060.0407
2006-02-21 13:00:00,61.17,61.22,61.16,61.19,9209.424709962925,28.9025,28.9261,28.8977,28.9119,9209.4247
2006-02-21 13:05:00,61.19,61.19,61.16,61.17,21528.525296017226,28.9119,28.9119,28.8977,28.9025,21528.5253
2006-02-21 13:10:00,61.17,61.18,61.14,61.18,22485.34864250688,28.9025,28.9072,28.8883,28.9072,22485.3486
2006-02-21 13:15:00,61.19,61.24,61.16,61.19,22246.142805884465,28.9119,28.9355,28.8977,28.9119,22246.1428
2006-02-21 13:20:00,61.18,61.26,61.14,61.24,32651.596698959456,28.9072,28.945,28.8883,28.9355,32651.5967
2006-02-21 13:25:00,61.23,61.24,61.22,61.24,11242.674321253438,28.9308,28.9355,28.9261,28.9355,11242.6743
2006-02-21 13:30:00,61.23,61.23,61.18,61.19,11362.277239564646,28.9308,28.9308,28.9072,28.9119,11362.2772
2006-02-21 13:35:00,61.19,61.28,61.17,61.22,27269.46537495515,28.9119,28.9544,28.9025,28.9261,27269.4654
2006-02-21 13:40:00,61.21,61.22,61.14,61.18,17462.026073436195,28.9214,28.9261,28.8883,28.9072,17462.0261
2006-02-21 13:45:00,61.17,61.17,61.11,61.14,15548.379380456883,28.9025,28.9025,28.8741,28.8883,15548.3794
2006-02-21 13:50:00,61.14,61.16,61.1,61.11,21887.334050950845,28.8883,28.8977,28.8694,28.8741,21887.3341
2006-02-21 13:55:00,61.11,61.12,61.06,61.1,17462.026073436195,28.8741,28.8788,28.8505,28.8694,17462.0261
2006-02-21 14:00:00,61.09,61.27,61.05,61.19,52027.26946537496,28.8647,28.9497,28.8458,28.9119,52027.2695
2006-02-21 14:05:00,61.19,61.24,61.13,61.14,35402.46382011721,28.9119,28.9355,28.8836,28.8883,35402.4638
2006-02-21 14:10:00,61.14,61.19,61.04,61.04,44731.49144839135,28.8883,28.9119,28.841,28.841,44731.4914
2006-02-21 14:15:00,61.04,61.12,61.03,61.12,51548.85779213013,28.841,28.8788,28.8363,28.8788,51548.8578
2006-02-21 14:20:00,61.12,61.13,61.04,61.04,30737.950005980147,28.8788,28.8836,28.841,28.841,30737.95
2006-02-21 14:25:00,61.04,61.16,61.03,61.14,59083.84164573616,28.841,28.8977,28.8363,28.8883,59083.8416
2006-02-21 14:30:00,61.14,61.23,61.14,61.18,31216.36167922497,28.8883,28.9308,28.8883,28.9072,31216.3617
2006-02-21 14:35:00,61.19,61.19,61.14,61.19,37316.11051309652,28.9119,28.9119,28.8883,28.9119,37316.1105
2006-02-21 14:40:00,61.2,61.23,61.14,61.19,53701.71032173185,28.9166,28.9308,28.8883,28.9119,53701.7103
2006-02-21 14:45:00,61.19,61.2,61.16,61.16,31933.979189092217,28.9119,28.9166,28.8977,28.8977,31933.9792
2006-02-21 14:50:00,61.18,61.22,61.13,61.14,31096.758760913766,28.9072,28.9261,28.8836,28.8883,31096.7588
2006-02-21 14:55:00,61.15,61.18,61.08,61.09,24877.407008731014,28.893,28.9072,28.8599,28.8647,24877.407
2006-02-21 15:00:00,61.1,61.13,61.08,61.09,30498.74416935773,28.8694,28.8836,28.8599,28.8647,30498.7442
2006-02-21 15:05:00,61.08,61.15,61.08,61.09,24877.407008731014,28.8599,28.893,28.8599,28.8647,24877.407
2006-02-21 15:10:00,61.09,61.11,61.05,61.07,50592.03444564048,28.8647,28.8741,28.8458,28.8552,50592.0344
2006-02-21 15:15:00,61.07,61.19,61.04,61.04,42817.84475541204,28.8552,28.9119,28.841,28.841,42817.8448
2006-02-21 15:20:00,61.1,61.12,61.05,61.1,32771.199617270664,28.8694,28.8788,28.8458,28.8694,32771.1996
2006-02-21 15:25:00,61.08,61.14,61.08,61.14,28824.30331300084,28.8599,28.8883,28.8599,28.8883,28824.3033
2006-02-21 15:30:00,61.15,61.17,61.14,61.16,32890.80253558187,28.893,28.9025,28.8883,28.8977,32890.8025
2006-02-21 15:35:00,61.16,61.19,61.16,61.17,35641.66965673963,28.8977,28.9119,28.8977,28.9025,35641.6697
2006-02-21 15:40:00,61.18,61.23,61.14,61.22,90898.21791651715,28.9072,28.9308,28.8883,28.9261,90898.2179
2006-02-21 15:45:00,61.23,61.3,61.23,61.3,77383.0881473508,28.9308,28.9639,28.9308,28.9639,77383.0881
2006-02-21 15:50:00,61.29,61.36,61.26,61.29,136347.32687477575,28.9592,28.9922,28.945,28.9592,136347.3269
2006-02-21 15:55:00,61.29,61.29,61.2,61.2,71402.94223179045,28.9592,28.9592,28.9166,28.9166,71402.9422
2006-02-22 09:30:00,61.19,61.27,61.19,61.23,110871.9052744887,29.0942,29.1322,29.0942,29.1132,110871.9053
2006-02-22 09:35:00,61.23,61.3,61.12,61.12,54658.53366822151,29.1132,29.1465,29.0609,29.0609,54658.5337
2006-02-22 09:40:00,61.17,61.17,61.12,61.17,30020.332496112907,29.0846,29.0846,29.0609,29.0846,30020.3325
2006-02-22 09:45:00,61.18,61.24,61.16,61.17,18897.26109317068,29.0894,29.1179,29.0799,29.0846,18897.2611
2006-02-22 09:50:00,61.17,61.19,61.16,61.17,47123.54981461548,29.0846,29.0942,29.0799,29.0846,47123.5498
2006-02-22 09:55:00,61.18,61.18,61.14,61.14,38870.94845114221,29.0894,29.0894,29.0704,29.0704,38870.9485
2006-02-22 10:00:00,61.15,61.22,61.14,61.22,69369.69262049995,29.0751,29.1084,29.0704,29.1084,69369.6926
2006-02-22 10:05:00,61.22,61.28,61.22,61.24,42339.433082167205,29.1084,29.1369,29.1084,29.1179,42339.4331
2006-02-22 10:10:00,61.24,61.33,61.24,61.29,34206.43463700514,29.1179,29.1607,29.1179,29.1417,34206.4346
2006-02-22 10:15:00,61.29,61.35,61.25,61.32,30618.347087668943,29.1417,29.1702,29.1227,29.156,30618.3471
2006-02-22 10:20:00,61.32,61.32,61.26,61.26,33130.008372204284,29.156,29.156,29.1274,29.1274,33130.0084
2006-02-22 10:25:00,61.26,61.26,61.18,61.18,23681.377825618947,29.1274,29.1274,29.0894,29.0894,23681.3778
2006-02-22 10:30:00,61.17,61.2,61.14,61.14,55615.35701471116,29.0846,29.0989,29.0704,29.0704,55615.357
2006-02-22 10:35:00,61.15,61.18,61.13,61.16,42100.2272455448,29.0751,29.0894,29.0656,29.0799,42100.2272
2006-02-22 10:40:00,61.16,61.27,61.16,61.2,36120.08132998445,29.0799,29.1322,29.0799,29.0989,36120.0813
2006-02-22 10:45:00,61.23,61.27,61.2,61.24,27389.06829326636,29.1132,29.1322,29.0989,29.1179,27389.0683
2006-02-22 10:50:00,61.24,61.32,61.24,61.28,44611.88853008013,29.1179,29.156,29.1179,29.1369,44611.8885
2006-02-22 10:55:00,61.28,61.37,61.28,61.37,38631.7426145198,29.1369,29.1797,29.1369,29.1797,38631.7426
2006-02-22 11:00:00,61.37,61.49,61.36,61.47,40306.18347087669,29.1797,29.2368,29.175,29.2273,40306.1835
2006-02-22 11:05:00,61.49,61.5,61.41,61.46,49994.01985408444,29.2368,29.2416,29.1988,29.2225,49994.0199
2006-02-22 11:10:00,61.45,61.58,61.45,61.56,27389.06829326636,29.2178,29.2796,29.2178,29.2701,27389.0683
2006-02-22 11:15:00,61.57,61.59,61.55,61.55,38272.93385958618,29.2748,29.2843,29.2653,29.2653,38272.9339
2006-02-22 11:20:00,61.55,61.65,61.54,61.63,36000.47841167325,29.2653,29.3129,29.2606,29.3034,36000.4784
2006-02-22 11:25:00,61.64,61.65,61.61,61.65,33967.228800382734,29.3081,29.3129,29.2939,29.3129,33967.2288
2006-02-22 11:30:00,61.64,61.64,61.5,61.52,32412.390862337044,29.3081,29.3081,29.2416,29.2511,32412.3909
2006-02-22 11:35:00,61.5,61.54,61.5,61.5,19256.069848104296,29.2416,29.2606,29.2416,29.2416,19256.0698
2006-02-22 11:40:00,61.5,61.52,61.48,61.52,25355.81868197584,29.2416,29.2511,29.232,29.2511,25355.8187
2006-02-22 11:45:00,61.53,61.57,61.51,61.56,37674.91926803014,29.2558,29.2748,29.2463,29.2701,37674.9193
2006-02-22 11:50:00,61.56,61.56,61.48,61.5,79057.52900370769,29.2701,29.2701,29.232,29.2416,79057.529
2006-02-22 11:55:00,61.48,61.51,61.48,61.48,15069.967707212058,29.232,29.2463,29.232,29.232,15069.9677
2006-02-22 12:00:00,61.47,61.5,61.39,61.46,155483.79380456885,29.2273,29.2416,29.1892,29.2225,155483.7938
2006-02-22 12:05:00,61.45,61.5,61.44,61.5,16265.996890324124,29.2178,29.2416,29.213,29.2416,16265.9969
2006-02-22 12:10:00,61.49,61.52,61.48,61.5,17581.6289917474,29.2368,29.2511,29.232,29.2416,17581.629
2006-02-22 12:15:00,61.49,61.53,61.43,61.44,35641.66965673963,29.2368,29.2558,29.2083,29.213,35641.6697
2006-02-22 12:20:00,61.42,61.51,61.41,61.5,56930.98911613444,29.2035,29.2463,29.1988,29.2416,56930.9891
2006-02-22 12:25:00,61.5,61.52,61.46,61.5,37316.11051309652,29.2416,29.2511,29.2225,29.2416,37316.1105
2006-02-22 12:30:00,61.5,61.51,61.44,61.44,19136.46692979309,29.2416,29.2463,29.213,29.213,19136.4669
2006-02-22 12:35:00,61.44,61.47,61.44,61.45,20810.907786149983,29.213,29.2273,29.213,29.2178,20810.9078
2006-02-22 12:40:00,61.44,61.5,61.44,61.47,29422.317904556872,29.213,29.2416,29.213,29.2273,29422.3179
2006-02-22 12:45:00,61.47,61.48,61.44,61.44,20930.51070446119,29.2273,29.232,29.213,29.213,20930.5107
2006-02-22 12:50:00,61.45,61.45,61.41,61.43,17581.6289917474,29.2178,29.2178,29.1988,29.2083,17581.629
2006-02-22 12:55:00,61.43,61.48,61.43,61.46,22604.951560818085,29.2083,29.232,29.2083,29.2225,22604.9516
2006-02-22 13:00:00,61.46,61.49,61.42,61.42,16146.393972012918,29.2225,29.2368,29.2035,29.2035,16146.394
2006-02-22 13:05:00,61.42,61.51,61.41,61.47,31933.979189092217,29.2035,29.2463,29.1988,29.2273,31933.9792
2006-02-22 13:10:00,61.48,61.49,61.46,61.47,23800.980743930155,29.232,29.2368,29.2225,29.2273,23800.9807
2006-02-22 13:15:00,61.47,61.47,61.42,61.43,21050.1136227724,29.2273,29.2273,29.2035,29.2083,21050.1136
2006-02-22 13:20:00,61.44,61.44,61.39,61.43,32292.78794402584,29.213,29.213,29.1892,29.2083,32292.7879
2006-02-22 13:25:00,61.42,61.44,61.41,61.43,23800.980743930155,29.2035,29.213,29.1988,29.2083,23800.9807
2006-02-22 13:30:00,61.43,61.43,61.37,61.37,35641.66965673963,29.2083,29.2083,29.1797,29.1797,35641.6697
2006-02-22 13:35:00,61.37,61.39,61.35,61.35,26910.65662002153,29.1797,29.1892,29.1702,29.1702,26910.6566
2006-02-22 13:40:00,61.35,61.36,61.28,61.28,33249.61129051549,29.1702,29.175,29.1369,29.1369,33249.6113
2006-02-22 13:45:00,61.29,61.35,61.29,61.35,25236.21576366464,29.1417,29.1702,29.1417,29.1702,25236.2158
2006-02-22 13:50:00,61.35,61.38,61.29,61.29,17940.43774668102,29.1702,29.1845,29.1417,29.1417,17940.4377
2006-02-22 13:55:00,61.29,61.3,61.26,61.26,34684.84631024997,29.1417,29.1465,29.1274,29.1274,34684.8463
2006-02-22 14:00:00,61.25,61.27,61.19,61.19,15548.379380456883,29.1227,29.1322,29.0942,29.0942,15548.3794
2006-02-22 14:05:00,61.19,61.22,61.19,61.2,44731.49144839135,29.0942,29.1084,29.0942,29.0989,44731.4914
2006-02-22 14:10:00,61.2,61.32,61.2,61.29,22844.1573974405,29.0989,29.156,29.0989,29.1417,22844.1574
2006-02-22 14:15:00,61.29,61.31,61.24,61.29,18418.84941992585,29.1417,29.1512,29.1179,29.1417,18418.8494
2006-02-22 14:20:00,61.28,61.29,61.26,61.26,19256.069848104296,29.1369,29.1417,29.1274,29.1274,19256.0698
2006-02-22 14:25:00,61.26,61.28,61.22,61.22,17103.21731850257,29.1274,29.1369,29.1084,29.1084,17103.2173
2006-02-22 14:30:00,61.21,61.21,61.14,61.18,39588.56596100945,29.1037,29.1037,29.0704,29.0894,39588.566
2006-02-22 14:35:00,61.17,61.2,61.14,61.15,74871.42686281545,29.0846,29.0989,29.0704,29.0751,74871.4269
2006-02-22 14:40:00,61.14,61.19,61.11,61.19,74393.01518957064,29.0704,29.0942,29.0561,29.0942,74393.0152
2006-02-22 14:45:00,61.19,61.2,61.17,61.18,41980.62432723359,29.0942,29.0989,29.0846,29.0894,41980.6243
2006-02-22 14:50:00,61.18,61.19,61.14,61.14,47601.96148786031,29.0894,29.0942,29.0704,29.0704,47601.9615
2006-02-22 14:55:00,61.14,61.19,61.14,61.18,33249.61129051549,29.0704,29.0942,29.0704,29.0894,33249.6113
2006-02-22 15:00:00,61.18,61.18,61.09,61.1,33130.008372204284,29.0894,29.0894,29.0466,29.0514,33130.0084
2006-02-22 15:05:00,61.11,61.13,61.05,61.09,32531.99378064825,29.0561,29.0656,29.0276,29.0466,32531.9938
2006-02-22 15:10:00,61.05,61.08,61.03,61.07,67456.04592752064,29.0276,29.0419,29.0181,29.0371,67456.0459
2006-02-22 15:15:00,61.05,61.09,61.04,61.08,39708.168879320656,29.0276,29.0466,29.0228,29.0419,39708.1689
2006-02-22 15:20:00,61.08,61.14,61.05,61.1,42339.433082167205,29.0419,29.0704,29.0276,29.0514,42339.4331
2006-02-22 15:25:00,61.1,61.13,61.07,61.08,22844.1573974405,29.0514,29.0656,29.0371,29.0419,22844.1574
2006-02-22 15:30:00,61.07,61.2,61.07,61.16,46645.138141370655,29.0371,29.0989,29.0371,29.0799,46645.1381
2006-02-22 15:35:00,61.16,61.2,61.14,61.19,42459.036000478416,29.0799,29.0989,29.0704,29.0942,42459.036
2006-02-22 15:40:00,61.19,61.24,61.17,61.17,40664.99222581031,29.0942,29.1179,29.0846,29.0846,40664.9922
2006-02-22 15:45:00,61.16,61.18,61.04,61.04,45807.91771319221,29.0799,29.0894,29.0228,29.0228,45807.9177
2006-02-22 15:50:00,61.04,61.16,61.04,61.06,66977.6342542758,29.0228,29.0799,29.0228,29.0323,66977.6343
2006-02-22 15:55:00,61.12,61.12,61.04,61.04,127975.12259299128,29.0609,29.0609,29.0228,29.0228,127975.1226
2006-02-23 09:30:00,61.12,61.12,61.04,61.1,103695.7301758163,29.0609,29.0609,29.0228,29.0514,103695.7302
2006-02-23 09:35:00,61.13,61.2,61.08,61.08,46645.138141370655,29.0656,29.0989,29.0419,29.0419,46645.1381
2006-02-23 09:40:00,61.08,61.09,61.04,61.07,44133.47685683531,29.0419,29.0466,29.0228,29.0371,44133.4769
2006-02-23 09:45:00,61.07,61.12,61.04,61.08,48080.37316110513,29.0371,29.0609,29.0228,29.0419,48080.3732
2006-02-23 09:50:00,61.08,61.24,61.06,61.13,41143.40389905514,29.0419,29.1179,29.0323,29.0656,41143.4039
2006-02-23 09:55:00,61.13,61.2,61.04,61.2,33010.40545389308,29.0656,29.0989,29.0228,29.0989,33010.4055
2006-02-23 10:00:00,61.2,61.2,61.08,61.18,29661.523741179288,29.0989,29.0989,29.0419,29.0894,29661.5237
2006-02-23 10:05:00,61.16,61.19,61.14,61.19,21648.12821432843,29.0799,29.0942,29.0704,29.0942,21648.1282
2006-02-23 10:10:00,61.19,61.29,61.19,61.24,36000.47841167325,29.0942,29.1417,29.0942,29.1179,36000.4784
2006-02-23 10:15:00,61.23,61.27,61.22,61.24,38272.93385958618,29.1132,29.1322,29.1084,29.1179,38272.9339
2006-02-23 10:20:00,61.23,61.31,61.23,61.3,39947.37471594307,29.1132,29.1512,29.1132,29.1465,39947.3747
2006-02-23 10:25:00,61.31,61.39,61.31,61.33,27269.46537495515,29.1512,29.1892,29.1512,29.1607,27269.4654
2006-02-23 10:30:00,61.33,61.33,61.24,61.29,38870.94845114221,29.1607,29.1607,29.1179,29.1417,38870.9485
2006-02-23 10:35:00,61.27,61.38,61.25,61.37,17103.21731850257,29.1322,29.1845,29.1227,29.1797,17103.2173
2006-02-23 10:40:00,61.36,61.38,61.33,61.38,33130.008372204284,29.175,29.1845,29.1607,29.1845,33130.0084
2006-02-23 10:45:00,61.39,61.6,61.39,61.6,55495.75409639996,29.1892,29.2891,29.1892,29.2891,55495.7541
2006-02-23 10:50:00,61.6,61.62,61.49,61.5,35761.27257505083,29.2891,29.2986,29.2368,29.2416,35761.2726
2006-02-23 10:55:00,61.45,61.5,61.41,61.42,33488.8171271379,29.2178,29.2416,29.1988,29.2035,33488.8171
2006-02-23 11:00:00,61.42,61.44,61.37,61.41,40425.786389187895,29.2035,29.213,29.1797,29.1988,40425.7864
2006-02-23 11:05:00,61.4,61.48,61.39,61.44,42219.830163856,29.194,29.232,29.1892,29.213,42219.8302
2006-02-23 11:10:00,61.43,61.5,61.41,61.5,38751.345532831,29.2083,29.2416,29.1988,29.2416,38751.3455
2006-02-23 11:15:00,61.47,61.48,61.41,61.41,16026.79105370171,29.2273,29.232,29.1988,29.1988,16026.7911
2006-02-23 11:20:00,61.42,61.51,61.39,61.5,31096.758760913766,29.2035,29.2463,29.1892,29.2416,31096.7588
2006-02-23 11:25:00,61.51,61.54,61.49,61.51,70565.72180361202,29.2463,29.2606,29.2368,29.2463,70565.7218
2006-02-23 11:30:00,61.54,61.54,61.44,61.47,34206.43463700514,29.2606,29.2606,29.213,29.2273,34206.4346
2006-02-23 11:35:00,61.44,61.5,61.44,61.5,17222.82023681378,29.213,29.2416,29.213,29.2416,17222.8202
2006-02-23 11:40:00,61.5,61.51,61.47,61.47,209065.9012079895,29.2416,29.2463,29.2273,29.2273,209065.9012
2006-02-23 11:45:00,61.45,61.47,61.38,61.42,38272.93385958618,29.2178,29.2273,29.1845,29.2035,38272.9339
2006-02-23 11:50:00,61.43,61.46,61.43,61.46,13515.129769166368,29.2083,29.2225,29.2083,29.2225,13515.1298
2006-02-23 11:55:00,61.45,61.52,61.44,61.47,24398.995335486183,29.2178,29.2511,29.213,29.2273,24398.9953
2006-02-23 12:00:00,61.48,61.5,61.46,61.48,25475.42160028705,29.232,29.2416,29.2225,29.232,25475.4216
2006-02-23 12:05:00,61.49,61.51,61.49,61.5,17462.026073436195,29.2368,29.2463,29.2368,29.2416,17462.0261
2006-02-23 12:10:00,61.5,61.54,61.5,61.54,21169.7165410836,29.2416,29.2606,29.2416,29.2606,21169.7165
2006-02-23 12:15:00,61.54,61.58,61.5,61.52,44611.88853008013,29.2606,29.2796,29.2416,29.2511,44611.8885
2006-02-23 12:20:00,61.53,61.58,61.51,61.58,7056.572180361201,29.2558,29.2796,29.2463,29.2796,7056.5722
2006-02-23 12:25:00,61.58,61.58,61.55,61.55,11242.674321253438,29.2796,29.2796,29.2653,29.2653,11242.6743
2006-02-23 12:30:00,61.55,61.64,61.54,61.64,31096.758760913766,29.2653,29.3081,29.2606,29.3081,31096.7588
2006-02-23 12:35:00,61.62,61.75,61.62,61.75,34924.05214687239,29.2986,29.3604,29.2986,29.3604,34924.0521
2006-02-23 12:40:00,61.77,61.86,61.75,61.83,40545.38930749911,29.3699,29.4127,29.3604,29.3985,40545.3893
2006-02-23 12:45:00,61.81,61.87,61.8,61.85,18538.452338237053,29.3889,29.4175,29.3842,29.408,18538.4523
2006-02-23 12:50:00,61.85,61.89,61.85,61.88,51429.25487381892,29.408,29.427,29.408,29.4222,51429.2549
2006-02-23 12:55:00,61.87,61.94,61.85,61.93,58366.22413586892,29.4175,29.4508,29.408,29.446,58366.2241
2006-02-23 13:00:00,61.93,61.94,61.91,61.93,25236.21576366464,29.446,29.4508,29.4365,29.446,25236.2158
2006-02-23 13:05:00,61.92,61.94,61.9,61.9,45209.90312163617,29.4412,29.4508,29.4317,29.4317,45209.9031
2006-02-23 13:10:00,61.9,61.9,61.86,61.86,30379.141251046527,29.4317,29.4317,29.4127,29.4127,30379.1413
2006-02-23 13:15:00,61.86,61.9,61.85,61.85,26432.244946776704,29.4127,29.4317,29.408,29.408,26432.2449
2006-02-23 13:20:00,61.85,61.88,61.82,61.87,36837.69883985169,29.408,29.4222,29.3937,29.4175,36837.6988
2006-02-23 13:25:00,61.87,61.9,61.86,61.86,20332.496112905155,29.4175,29.4317,29.4127,29.4127,20332.4961
2006-02-23 13:30:00,61.85,61.89,61.85,61.87,8132.998445162062,29.408,29.427,29.408,29.4175,8132.9984
2006-02-23 13:35:00,61.88,61.88,61.84,61.86,16864.01148188016,29.4222,29.4222,29.4032,29.4127,16864.0115
2006-02-23 13:40:00,61.85,61.85,61.79,61.8,45090.300203324965,29.408,29.408,29.3794,29.3842,45090.3002
2006-02-23 13:45:00,61.8,61.87,61.8,61.85,22724.55447912929,29.3842,29.4175,29.3842,29.408,22724.5545
2006-02-23 13:50:00,61.84,61.85,61.79,61.8,12558.306422676716,29.4032,29.408,29.3794,29.3842,12558.3064
2006-02-23 13:55:00,61.8,61.84,61.79,61.84,31455.56751584739,29.3842,29.4032,29.3794,29.4032,31455.5675
2006-02-23 14:00:00,61.84,61.85,61.81,61.81,17940.43774668102,29.4032,29.408,29.3889,29.3889,17940.4377
2006-02-23 14:05:00,61.8,61.81,61.79,61.79,13515.129769166368,29.3842,29.3889,29.3794,29.3794,13515.1298
2006-02-23 14:10:00,61.79,61.79,61.75,61.75,29302.714986245664,29.3794,29.3794,29.3604,29.3604,29302.715
2006-02-23 14:15:00,61.75,61.75,61.7,61.7,27030.25953833273,29.3604,29.3604,29.3366,29.3366,27030.2595
2006-02-23 14:20:00,61.69,61.69,61.66,61.69,29781.12665949049,29.3319,29.3319,29.3176,29.3319,29781.1267
2006-02-23 14:25:00,61.7,61.8,61.7,61.79,34086.83171869394,29.3366,29.3842,29.3366,29.3794,34086.8317
2006-02-23 14:30:00,61.8,61.8,61.7,61.72,36957.3017581629,29.3842,29.3842,29.3366,29.3462,36957.3018
2006-02-23 14:35:00,61.72,61.86,61.72,61.86,24638.2011721086,29.3462,29.4127,29.3462,29.4127,24638.2012
2006-02-23 14:40:00,61.86,61.86,61.81,61.83,31335.964597536185,29.4127,29.4127,29.3889,29.3985,31335.9646
2006-02-23 14:45:00,61.82,61.86,61.81,61.84,27030.25953833273,29.3937,29.4127,29.3889,29.4032,27030.2595
2006-02-23 14:50:00,61.83,61.87,61.83,61.87,47362.75565123789,29.3985,29.4175,29.3985,29.4175,47362.7557
2006-02-23 14:55:00,61.8,61.83,61.79,61.81,33608.42004544911,29.3842,29.3985,29.3794,29.3889,33608.42
2006-02-23 15:00:00,61.8,61.81,61.76,61.77,32651.596698959456,29.3842,29.3889,29.3652,29.3699,32651.5967
2006-02-23 15:05:00,61.77,61.8,61.75,61.75,43057.05059203445,29.3699,29.3842,29.3604,29.3604,43057.0506
2006-02-23 15:10:00,61.75,61.76,61.75,61.75,37794.52218634135,29.3604,29.3652,29.3604,29.3604,37794.5222
2006-02-23 15:15:00,61.75,61.75,61.72,61.75,40066.97763425428,29.3604,29.3604,29.3462,29.3604,40066.9776
2006-02-23 15:20:00,61.75,61.84,61.74,61.82,52266.47530199737,29.3604,29.4032,29.3557,29.3937,52266.4753
2006-02-23 15:25:00,61.82,61.82,61.73,61.75,22604.951560818085,29.3937,29.3937,29.3509,29.3604,22604.9516
2006-02-23 15:30:00,61.74,61.77,61.74,61.75,33130.008372204284,29.3557,29.3699,29.3557,29.3604,33130.0084
2006-02-23 15:35:00,61.75,61.75,61.65,61.65,66618.82549934219,29.3604,29.3604,29.3129,29.3129,66618.8255
2006-02-23 15:40:00,61.65,61.67,61.59,61.6,90778.61499820596,29.3129,29.3224,29.2843,29.2891,90778.615
2006-02-23 15:45:00,61.6,61.6,61.45,61.53,73077.38308814736,29.2891,29.2891,29.2178,29.2558,73077.3831
2006-02-23 15:50:00,61.53,61.61,61.53,61.55,133237.65099868437,29.2558,29.2939,29.2558,29.2653,133237.651
2006-02-23 15:55:00,61.54,61.61,61.5,61.58,111589.52278435594,29.2606,29.2939,29.2416,29.2796,111589.5228
2006-02-24 09:30:00,61.82,61.82,61.7,61.75,105250.56811386198,29.3937,29.3937,29.3366,29.3604,105250.5681
2006-02-24 09:35:00,61.7,61.71,61.57,61.61,62552.32627676116,29.3366,29.3414,29.2748,29.2939,62552.3263
2006-02-24 09:40:00,61.61,61.75,61.6,61.75,34565.24339193876,29.2939,29.3604,29.2891,29.3604,34565.2434
2006-02-24 09:45:00,61.75,61.86,61.74,61.8,34804.44922856118,29.3604,29.4127,29.3557,29.3842,34804.4492
2006-02-24 09:50:00,61.78,61.81,61.64,61.64,31933.979189092217,29.3747,29.3889,29.3081,29.3081,31933.9792
2006-02-24 09:55:00,61.65,61.75,61.54,61.65,27867.479966511182,29.3129,29.3604,29.2606,29.3129,27867.48
2006-02-24 10:00:00,61.65,61.68,61.62,61.68,39110.15428776462,29.3129,29.3271,29.2986,29.3271,39110.1543
2006-02-24 10:05:00,61.64,61.66,61.6,61.62,17462.026073436195,29.3081,29.3176,29.2891,29.2986,17462.0261
2006-02-24 10:10:00,61.63,61.66,61.58,61.58,25475.42160028705,29.3034,29.3176,29.2796,29.2796,25475.4216
2006-02-24 10:15:00,61.59,61.59,61.5,61.5,21408.92237770601,29.2843,29.2843,29.2416,29.2416,21408.9224
2006-02-24 10:20:00,61.5,61.5,61.43,61.46,23800.980743930155,29.2416,29.2416,29.2083,29.2225,23800.9807
2006-02-24 10:25:00,61.49,61.5,61.46,61.46,13634.732687477575,29.2368,29.2416,29.2225,29.2225,13634.7327
2006-02-24 10:30:00,61.47,61.47,61.39,61.44,56093.76868795599,29.2273,29.2273,29.1892,29.213,56093.7687
2006-02-24 10:35:00,61.42,61.44,61.34,61.34,25953.83327353188,29.2035,29.213,29.1655,29.1655,25953.8333
2006-02-24 10:40:00,61.34,61.35,61.33,61.34,34086.83171869394,29.1655,29.1702,29.1607,29.1655,34086.8317
2006-02-24 10:45:00,61.33,61.34,61.23,61.24,55974.16576964478,29.1607,29.1655,29.1132,29.1179,55974.1658
2006-02-24 10:50:00,61.24,61.24,61.17,61.19,42100.2272455448,29.1179,29.1179,29.0846,29.0942,42100.2272
2006-02-24 10:55:00,61.19,61.2,61.14,61.2,25834.23035522067,29.0942,29.0989,29.0704,29.0989,25834.2304
2006-02-24 11:00:00,61.24,61.27,61.23,61.25,18897.26109317068,29.1179,29.1322,29.1132,29.1227,18897.2611
2006-02-24 11:05:00,61.25,61.29,61.25,61.27,24040.186580552567,29.1227,29.1417,29.1227,29.1322,24040.1866
2006-02-24 11:10:00,61.27,61.32,61.25,61.29,28585.097476378425,29.1322,29.156,29.1227,29.1417,28585.0975
2006-02-24 11:15:00,61.29,61.4,61.29,61.38,63748.35545987322,29.1417,29.194,29.1417,29.1845,63748.3555
2006-02-24 11:20:00,61.4,61.46,61.39,61.44,32412.390862337044,29.194,29.2225,29.1892,29.213,32412.3909
2006-02-24 11:25:00,61.44,61.53,61.44,61.52,15428.776462145675,29.213,29.2558,29.213,29.2511,15428.7765
2006-02-24 11:30:00,61.5,61.54,61.48,61.54,17701.231910058606,29.2416,29.2606,29.232,29.2606,17701.2319
2006-02-24 11:35:00,61.54,61.59,61.53,61.54,25595.024518598257,29.2606,29.2843,29.2558,29.2606,25595.0245
2006-02-24 11:40:00,61.53,61.55,61.5,61.51,15189.570625523264,29.2558,29.2653,29.2416,29.2463,15189.5706
2006-02-24 11:45:00,61.52,61.52,61.48,61.5,16385.599808635332,29.2511,29.2511,29.232,29.2416,16385.5998
2006-02-24 11:50:00,61.49,61.5,61.49,61.5,9807.439301518958,29.2368,29.2416,29.2368,29.2416,9807.4393
2006-02-24 11:55:00,61.49,61.6,61.49,61.6,14950.36478890085,29.2368,29.2891,29.2368,29.2891,14950.3648
2006-02-24 12:00:00,61.58,61.61,61.55,61.58,14471.953115656022,29.2796,29.2939,29.2653,29.2796,14471.9531
2006-02-24 12:05:00,61.6,61.6,61.58,61.58,7893.792608539648,29.2891,29.2891,29.2796,29.2796,7893.7926
2006-02-24 12:10:00,61.58,61.59,61.55,61.59,12917.115177610334,29.2796,29.2843,29.2653,29.2843,12917.1152
2006-02-24 12:15:00,61.57,61.6,61.57,61.59,10166.248056452578,29.2748,29.2891,29.2748,29.2843,10166.2481
2006-02-24 12:20:00,61.58,61.62,61.58,61.6,20930.51070446119,29.2796,29.2986,29.2796,29.2891,20930.5107
2006-02-24 12:25:00,61.6,61.61,61.58,61.6,21887.334050950845,29.2891,29.2939,29.2796,29.2891,21887.3341
2006-02-24 12:30:00,61.61,61.65,61.6,61.65,17222.82023681378,29.2939,29.3129,29.2891,29.3129,17222.8202
2006-02-24 12:35:00,61.65,61.72,61.64,61.7,15189.570625523264,29.3129,29.3462,29.3081,29.3366,15189.5706
2006-02-24 12:40:00,61.7,61.75,61.69,61.75,9209.424709962925,29.3366,29.3604,29.3319,29.3604,9209.4247
2006-02-24 12:45:00,61.75,61.75,61.7,61.74,20810.907786149983,29.3604,29.3604,29.3366,29.3557,20810.9078
2006-02-24 12:50:00,61.75,61.75,61.71,61.73,13873.938524099987,29.3604,29.3604,29.3414,29.3509,13873.9385
2006-02-24 12:55:00,61.72,61.76,61.72,61.76,13754.33560578878,29.3462,29.3652,29.3462,29.3652,13754.3356
2006-02-24 13:00:00,61.76,61.78,61.65,61.65,13873.938524099987,29.3652,29.3747,29.3129,29.3129,13873.9385
2006-02-24 13:05:00,61.65,61.67,61.64,61.65,18418.84941992585,29.3129,29.3224,29.3081,29.3129,18418.8494
2006-02-24 13:10:00,61.64,61.7,61.61,61.65,16624.805645257744,29.3081,29.3366,29.2939,29.3129,16624.8056
2006-02-24 13:15:00,61.65,61.67,61.65,61.66,12199.497667743091,29.3129,29.3224,29.3129,29.3176,12199.4977
2006-02-24 13:20:00,61.65,61.7,61.65,61.7,6697.763425427581,29.3129,29.3366,29.3129,29.3366,6697.7634
2006-02-24 13:25:00,61.69,61.72,61.68,61.68,22006.93696926205,29.3319,29.3462,29.3271,29.3271,22006.937
2006-02-24 13:30:00,61.67,61.72,61.67,61.7,31814.37627078101,29.3224,29.3462,29.3224,29.3366,31814.3763
2006-02-24 13:35:00,61.7,61.72,61.68,61.68,9209.424709962925,29.3366,29.3462,29.3271,29.3271,9209.4247
2006-02-24 13:40:00,61.68,61.7,61.67,61.67,22485.34864250688,29.3271,29.3366,29.3224,29.3224,22485.3486
2006-02-24 13:45:00,61.67,61.67,61.65,61.65,26671.45078339912,29.3224,29.3224,29.3129,29.3129,26671.4508
2006-02-24 13:50:00,61.65,61.67,61.65,61.67,27149.862456643943,29.3129,29.3224,29.3129,29.3224,27149.8625
2006-02-24 13:55:00,61.66,61.68,61.66,61.67,19375.6727664155,29.3176,29.3271,29.3176,29.3224,19375.6728
2006-02-24 14:00:00,61.66,61.74,61.65,61.74,19973.687357971536,29.3176,29.3557,29.3129,29.3557,19973.6874
2006-02-24 14:05:00,61.74,61.75,61.73,61.73,7654.586771917236,29.3557,29.3604,29.3509,29.3509,7654.5868
2006-02-24 14:10:00,61.74,61.77,61.73,61.73,22246.142805884465,29.3557,29.3699,29.3509,29.3509,22246.1428
2006-02-24 14:15:00,61.72,61.76,61.71,61.75,20212.893194593948,29.3462,29.3652,29.3414,29.3604,20212.8932
2006-02-24 14:20:00,61.76,61.8,61.75,61.77,33130.008372204284,29.3652,29.3842,29.3604,29.3699,33130.0084
2006-02-24 14:25:00,61.76,61.85,61.75,61.85,21887.334050950845,29.3652,29.408,29.3604,29.408,21887.3341
2006-02-24 14:30:00,61.84,61.88,61.78,61.87,35641.66965673963,29.4032,29.4222,29.3747,29.4175,35641.6697
2006-02-24 14:35:00,61.87,61.91,61.86,61.91,23442.17198899653,29.4175,29.4365,29.4127,29.4365,23442.172
2006-02-24 14:40:00,61.91,62.0,61.9,62.0,49276.4023442172,29.4365,29.4793,29.4317,29.4793,49276.4023
2006-02-24 14:45:00,62.0,62.0,61.91,61.91,33010.40545389308,29.4793,29.4793,29.4365,29.4365,33010.4055
2006-02-24 14:50:00,61.92,61.98,61.9,61.93,42100.2272455448,29.4412,29.4698,29.4317,29.446,42100.2272
2006-02-24 14:55:00,61.92,62.0,61.9,61.97,35641.66965673963,29.4412,29.4793,29.4317,29.465,35641.6697
2006-02-24 15:00:00,61.99,62.01,61.96,61.96,56452.57744288961,29.4745,29.484,29.4603,29.4603,56452.5774
2006-02-24 15:05:00,61.96,61.96,61.91,61.92,31694.7733524698,29.4603,29.4603,29.4365,29.4412,31694.7734
2006-02-24 15:10:00,61.92,61.92,61.85,61.85,32890.80253558187,29.4412,29.4412,29.408,29.408,32890.8025
2006-02-24 15:15:00,61.86,61.89,61.84,61.87,26910.65662002153,29.4127,29.427,29.4032,29.4175,26910.6566
2006-02-24 15:20:00,61.86,61.87,61.84,61.84,22963.760315751704,29.4127,29.4175,29.4032,29.4032,22963.7603
2006-02-24 15:25:00,61.83,61.84,61.81,61.82,18658.05525654826,29.3985,29.4032,29.3889,29.3937,18658.0553
2006-02-24 15:30:00,61.82,61.85,61.74,61.85,52027.26946537496,29.3937,29.408,29.3557,29.408,52027.2695
2006-02-24 15:35:00,61.85,61.86,61.79,61.8,34326.037555316354,29.408,29.4127,29.3794,29.3842,34326.0376
2006-02-24 15:40:00,61.8,61.82,61.77,61.82,34206.43463700514,29.3842,29.3937,29.3699,29.3937,34206.4346
2006-02-24 15:45:00,61.82,61.82,61.78,61.82,43774.66810190169,29.3937,29.3937,29.3747,29.3937,43774.6681
2006-02-24 15:50:00,61.82,61.84,61.78,61.8,93290.27628274132,29.3937,29.4032,29.3747,29.3842,93290.2763
2006-02-24 15:55:00,61.8,61.81,61.79,61.8,64465.97296974046,29.3842,29.3889,29.3794,29.3842,64465.973
2006-02-27 09:30:00,61.87,62.21,61.87,62.21,162659.96890324124,29.4175,29.5791,29.4175,29.5791,162659.9689
2006-02-27 09:35:00,62.19,62.24,62.0,62.11,23800.980743930155,29.5696,29.5934,29.4793,29.5316,23800.9807
2006-02-27 09:40:00,62.05,62.25,62.04,62.24,32531.99378064825,29.5031,29.5982,29.4983,29.5934,32531.9938
2006-02-27 09:45:00,62.25,62.42,62.25,62.31,55974.16576964478,29.5982,29.679,29.5982,29.6267,55974.1658
2006-02-27 09:50:00,62.31,62.37,62.24,62.28,33130.008372204284,29.6267,29.6552,29.5934,29.6124,33130.0084
2006-02-27 09:55:00,62.28,62.29,62.25,62.25,18060.040664992222,29.6124,29.6172,29.5982,29.5982,18060.0407
2006-02-27 10:00:00,62.26,62.36,62.25,62.29,150340.86831718695,29.6029,29.6505,29.5982,29.6172,150340.8683
2006-02-27 10:05:00,62.27,62.27,62.21,62.24,49156.79942590599,29.6077,29.6077,29.5791,29.5934,49156.7994
2006-02-27 10:10:00,62.21,62.24,62.16,62.22,30977.15584260256,29.5791,29.5934,29.5554,29.5839,30977.1558
2006-02-27 10:15:00,62.22,62.23,62.15,62.2,64705.17880636288,29.5839,29.5886,29.5506,29.5744,64705.1788
2006-02-27 10:20:00,62.2,62.21,62.14,62.21,47243.15273292668,29.5744,29.5791,29.5459,29.5791,47243.1527
2006-02-27 10:25:00,62.21,62.24,62.18,62.21,17222.82023681378,29.5791,29.5934,29.5649,29.5791,17222.8202
2006-02-27 10:30:00,62.21,62.25,62.21,62.24,16026.79105370171,29.5791,29.5982,29.5791,29.5934,16026.7911
2006-02-27 10:35:00,62.25,62.25,62.17,62.18,11601.48307618706,29.5982,29.5982,29.5601,29.5649,11601.4831
2006-02-27 10:40:00,62.17,62.18,62.06,62.16,156201.4113144361,29.5601,29.5649,29.5078,29.5554,156201.4113
2006-02-27 10:45:00,62.16,62.16,62.06,62.08,58725.03289080254,29.5554,29.5554,29.5078,29.5173,58725.0329
2006-02-27 10:50:00,62.08,62.16,62.07,62.16,111828.72862097836,29.5173,29.5554,29.5126,29.5554,111828.7286
2006-02-27 10:55:00,62.19,62.19,62.06,62.11,39827.77179763187,29.5696,29.5696,29.5078,29.5316,39827.7718
2006-02-27 11:00:00,62.1,62.15,62.08,62.15,28943.906231312045,29.5268,29.5506,29.5173,29.5506,28943.9062
2006-02-27 11:05:00,62.12,62.19,62.12,62.17,16744.40856356895,29.5363,29.5696,29.5363,29.5601,16744.4086
2006-02-27 11:10:00,62.18,62.21,62.17,62.2,46645.138141370655,29.5649,29.5791,29.5601,29.5744,46645.1381
2006-02-27 11:15:00,62.2,62.21,62.13,62.16,70446.1188853008,29.5744,29.5791,29.5411,29.5554,70446.1189
2006-02-27 11:20:00,62.13,62.19,62.12,62.17,15428.776462145675,29.5411,29.5696,29.5363,29.5601,15428.7765
2006-02-27 11:25:00,62.16,62.19,62.14,62.14,29900.7295778017,29.5554,29.5696,29.5459,29.5459,29900.7296
2006-02-27 11:30:00,62.15,62.18,62.13,62.16,55615.35701471116,29.5506,29.5649,29.5411,29.5554,55615.357
2006-02-27 11:35:00,62.16,62.17,62.12,62.16,25714.62743690946,29.5554,29.5601,29.5363,29.5554,25714.6274
2006-02-27 11:40:00,62.15,62.16,62.14,62.16,16983.614400191367,29.5506,29.5554,29.5459,29.5554,16983.6144
2006-02-27 11:45:00,62.16,62.16,62.13,62.16,17342.423155124987,29.5554,29.5554,29.5411,29.5554,17342.4232
2006-02-27 11:50:00,62.16,62.16,62.13,62.14,16624.805645257744,29.5554,29.5554,29.5411,29.5459,16624.8056
2006-02-27 11:55:00,62.13,62.16,62.13,62.15,5501.734242315512,29.5411,29.5554,29.5411,29.5506,5501.7342
2006-02-27 12:00:00,62.15,62.16,62.12,62.14,12199.497667743091,29.5506,29.5554,29.5363,29.5459,12199.4977
2006-02-27 12:05:00,62.15,62.16,62.13,62.13,31216.36167922497,29.5506,29.5554,29.5411,29.5411,31216.3617
2006-02-27 12:10:00,62.13,62.16,62.13,62.13,25236.21576366464,29.5411,29.5554,29.5411,29.5411,25236.2158
2006-02-27 12:15:00,62.13,62.14,62.11,62.12,20571.70194952757,29.5411,29.5459,29.5316,29.5363,20571.7019
2006-02-27 12:20:00,62.12,62.12,62.1,62.11,44013.8739385241,29.5363,29.5363,29.5268,29.5316,44013.8739
2006-02-27 12:25:00,62.11,62.14,62.11,62.11,12199.497667743091,29.5316,29.5459,29.5316,29.5316,12199.4977
2006-02-27 12:30:00,62.11,62.14,62.07,62.07,47721.56440617152,29.5316,29.5459,29.5126,29.5126,47721.5644
2006-02-27 12:35:00,62.08,62.11,62.07,62.08,15428.776462145675,29.5173,29.5316,29.5126,29.5173,15428.7765
2006-02-27 12:40:00,62.1,62.1,62.06,62.08,19854.084439660328,29.5268,29.5268,29.5078,29.5173,19854.0844
2006-02-27 12:45:00,62.07,62.07,62.01,62.01,30259.53833273532,29.5126,29.5126,29.484,29.484,30259.5383
2006-02-27 12:50:00,62.01,62.02,62.01,62.01,15189.570625523264,29.484,29.4888,29.484,29.484,15189.5706
2006-02-27 12:55:00,62.01,62.02,62.0,62.01,23561.77490730774,29.484,29.4888,29.4793,29.484,23561.7749
2006-02-27 13:00:00,62.01,62.03,62.0,62.02,23083.363234062912,29.484,29.4936,29.4793,29.4888,23083.3632
2006-02-27 13:05:00,62.02,62.06,62.0,62.06,27508.671211577563,29.4888,29.5078,29.4793,29.5078,27508.6712
2006-02-27 13:10:00,62.05,62.06,62.0,62.02,22126.539887573257,29.5031,29.5078,29.4793,29.4888,22126.5399
2006-02-27 13:15:00,62.02,62.06,62.01,62.06,12558.306422676716,29.4888,29.5078,29.484,29.5078,12558.3064
2006-02-27 13:20:00,62.04,62.05,62.01,62.02,18777.65817485947,29.4983,29.5031,29.484,29.4888,18777.6582
2006-02-27 13:25:00,62.02,62.02,61.97,61.97,17103.21731850257,29.4888,29.4888,29.465,29.465,17103.2173
2006-02-27 13:30:00,61.97,61.98,61.93,61.97,21528.525296017226,29.465,29.4698,29.446,29.465,21528.5253
2006-02-27 13:35:00,61.97,61.97,61.95,61.96,46405.93230474824,29.465,29.465,29.4555,29.4603,46405.9323
2006-02-27 13:40:00,61.96,62.01,61.96,62.0,9568.233464896544,29.4603,29.484,29.4603,29.4793,9568.2335
2006-02-27 13:45:00,62.01,62.01,61.96,61.96,33488.8171271379,29.484,29.484,29.4603,29.4603,33488.8171
2006-02-27 13:50:00,61.99,62.01,61.95,62.0,54778.13658653272,29.4745,29.484,29.4555,29.4793,54778.1366
2006-02-27 13:55:00,62.0,62.01,61.99,62.01,27269.46537495515,29.4793,29.484,29.4745,29.484,27269.4654
2006-02-27 14:00:00,62.01,62.05,62.0,62.01,41741.41849061118,29.484,29.5031,29.4793,29.484,41741.4185
2006-02-27 14:05:00,62.01,62.02,61.91,61.92,28943.906231312045,29.484,29.4888,29.4365,29.4412,28943.9062
2006-02-27 14:10:00,61.91,61.92,61.87,61.87,25953.83327353188,29.4365,29.4412,29.4175,29.4175,25953.8333
2006-02-27 14:15:00,61.87,61.9,61.83,61.88,70565.72180361202,29.4175,29.4317,29.3985,29.4222,70565.7218
2006-02-27 14:20:00,61.88,61.89,61.85,61.85,24638.2011721086,29.4222,29.427,29.408,29.408,24638.2012
2006-02-27 14:25:00,61.85,61.87,61.81,61.85,71283.33931347926,29.408,29.4175,29.3889,29.408,71283.3393
2006-02-27 14:30:00,61.84,61.84,61.77,61.78,69608.89845712236,29.4032,29.4032,29.3699,29.3747,69608.8985
2006-02-27 14:35:00,61.78,61.81,61.77,61.79,29661.523741179288,29.3747,29.3889,29.3699,29.3794,29661.5237
2006-02-27 14:40:00,61.79,61.79,61.74,61.76,42339.433082167205,29.3794,29.3794,29.3557,29.3652,42339.4331
2006-02-27 14:45:00,61.75,61.83,61.74,61.79,31814.37627078101,29.3604,29.3985,29.3557,29.3794,31814.3763
2006-02-27 14:50:00,61.78,61.81,61.75,61.75,36000.47841167325,29.3747,29.3889,29.3604,29.3604,36000.4784
2006-02-27 14:55:00,61.74,61.84,61.73,61.79,66738.4284176534,29.3557,29.4032,29.3509,29.3794,66738.4284
2006-02-27 15:00:00,61.79,61.85,61.77,61.77,59801.4591556034,29.3794,29.408,29.3699,29.3699,59801.4592
2006-02-27 15:05:00,61.78,61.8,61.76,61.8,32890.80253558187,29.3747,29.3842,29.3652,29.3842,32890.8025
2006-02-27 15:10:00,61.79,61.8,61.73,61.74,22246.142805884465,29.3794,29.3842,29.3509,29.3557,22246.1428
2006-02-27 15:15:00,61.73,61.79,61.72,61.75,37316.11051309652,29.3509,29.3794,29.3462,29.3604,37316.1105
2006-02-27 15:20:00,61.75,61.81,61.75,61.8,40306.18347087669,29.3604,29.3889,29.3604,29.3842,40306.1835
2006-02-27 15:25:00,61.8,61.86,61.79,61.85,52266.47530199737,29.3842,29.4127,29.3794,29.408,52266.4753
2006-02-27 15:30:00,61.85,61.9,61.83,61.85,47482.3585695491,29.408,29.4317,29.3985,29.408,47482.3586
2006-02-27 15:35:00,61.85,61.88,61.75,61.77,42937.44767372324,29.408,29.4222,29.3604,29.3699,42937.4477
2006-02-27 15:40:00,61.75,61.86,61.75,61.85,27149.862456643943,29.3604,29.4127,29.3604,29.408,27149.8625
2006-02-27 15:45:00,61.85,61.85,61.8,61.82,55495.75409639996,29.408,29.408,29.3842,29.3937,55495.7541
2006-02-27 15:50:00,61.8,61.81,61.7,61.72,72479.36849659133,29.3842,29.3889,29.3366,29.3462,72479.3685
2006-02-27 15:55:00,61.72,61.73,61.61,61.62,136227.72395646456,29.3462,29.3509,29.2939,29.2986,136227.724
2006-02-28 09:30:00,61.62,61.63,61.55,61.56,125463.46130845594,29.2986,29.3034,29.2653,29.2701,125463.4613
2006-02-28 09:35:00,61.57,61.75,61.56,61.72,76426.26480086114,29.2748,29.3604,29.2701,29.3462,76426.2648
2006-02-28 09:40:00,61.7,61.78,61.6,61.65,48558.78483434996,29.3366,29.3747,29.2891,29.3129,48558.7848
2006-02-28 09:45:00,61.66,61.92,61.64,61.88,50233.22569070686,29.3176,29.4412,29.3081,29.4222,50233.2257
2006-02-28 09:50:00,61.87,61.91,61.68,61.75,38033.72802296376,29.4175,29.4365,29.3271,29.3604,38033.728
2006-02-28 09:55:00,61.76,61.88,61.71,61.84,34326.037555316354,29.3652,29.4222,29.3414,29.4032,34326.0376
2006-02-28 10:00:00,61.84,61.94,61.66,61.79,49037.19650759479,29.4032,29.4508,29.3176,29.3794,49037.1965
2006-02-28 10:05:00,61.77,61.85,61.72,61.74,30259.53833273532,29.3699,29.408,29.3462,29.3557,30259.5383
2006-02-28 10:10:00,61.72,61.8,61.63,61.66,31335.964597536185,29.3462,29.3842,29.3034,29.3176,31335.9646
2006-02-28 10:15:00,61.65,61.74,61.64,61.74,28345.891639756013,29.3129,29.3557,29.3081,29.3557,28345.8916
2006-02-28 10:20:00,61.74,61.74,61.63,61.63,58725.03289080254,29.3557,29.3557,29.3034,29.3034,58725.0329
2006-02-28 10:25:00,61.62,61.64,61.5,61.5,25116.61284535343,29.2986,29.3081,29.2416,29.2416,25116.6128
2006-02-28 10:30:00,61.5,61.51,61.34,61.34,52027.26946537496,29.2416,29.2463,29.1655,29.1655,52027.2695
2006-02-28 10:35:00,61.34,61.37,61.24,61.26,105250.56811386198,29.1655,29.1797,29.1179,29.1274,105250.5681
2006-02-28 10:40:00,61.26,61.35,61.26,61.34,45927.52063150341,29.1274,29.1702,29.1274,29.1655,45927.5206
2006-02-28 10:45:00,61.31,61.31,61.16,61.17,39349.36012438704,29.1512,29.1512,29.0799,29.0846,39349.3601
2006-02-28 10:50:00,61.18,61.29,61.14,61.21,54419.3278315991,29.0894,29.1417,29.0704,29.1037,54419.3278
2006-02-28 10:55:00,61.23,61.38,61.23,61.31,65422.79631623012,29.1132,29.1845,29.1132,29.1512,65422.7963
2006-02-28 11:00:00,61.29,61.29,61.17,61.23,81569.19028824304,29.1417,29.1417,29.0846,29.1132,81569.1903
2006-02-28 11:05:00,61.24,61.31,61.21,61.26,19256.069848104296,29.1179,29.1512,29.1037,29.1274,19256.0698
2006-02-28 11:10:00,61.28,61.32,61.22,61.31,37674.91926803014,29.1369,29.156,29.1084,29.1512,37674.9193
2006-02-28 11:15:00,61.31,61.33,61.26,61.28,20332.496112905155,29.1512,29.1607,29.1274,29.1369,20332.4961
2006-02-28 11:20:00,61.28,61.29,61.25,61.26,15667.982298768093,29.1369,29.1417,29.1227,29.1274,15667.9823
2006-02-28 11:25:00,61.25,61.29,61.25,61.26,28585.097476378425,29.1227,29.1417,29.1227,29.1274,28585.0975
2006-02-28 11:30:00,61.25,61.34,61.24,61.31,18299.24650161464,29.1227,29.1655,29.1179,29.1512,18299.2465
2006-02-28 11:35:00,61.31,61.34,61.28,61.34,23800.980743930155,29.1512,29.1655,29.1369,29.1655,23800.9807
2006-02-28 11:40:00,61.34,61.35,61.27,61.27,25834.23035522067,29.1655,29.1702,29.1322,29.1322,25834.2304
2006-02-28 11:45:00,61.27,61.3,61.25,61.25,42698.24183710082,29.1322,29.1465,29.1227,29.1227,42698.2418
2006-02-28 11:50:00,61.26,61.29,61.24,61.24,27867.479966511182,29.1274,29.1417,29.1179,29.1179,27867.48
2006-02-28 11:55:00,61.24,61.27,61.2,61.24,26073.436191843084,29.1179,29.1322,29.0989,29.1179,26073.4362
2006-02-28 12:00:00,61.24,61.24,61.16,61.19,23561.77490730774,29.1179,29.1179,29.0799,29.0942,23561.7749
2006-02-28 12:05:00,61.19,61.24,61.17,61.22,13156.321014232748,29.0942,29.1179,29.0846,29.1084,13156.321
2006-02-28 12:10:00,61.23,61.24,61.19,61.19,20332.496112905155,29.1132,29.1179,29.0942,29.0942,20332.4961
2006-02-28 12:15:00,61.19,61.2,61.16,61.18,16385.599808635332,29.0942,29.0989,29.0799,29.0894,16385.5998
2006-02-28 12:20:00,61.17,61.22,61.16,61.21,21169.7165410836,29.0846,29.1084,29.0799,29.1037,21169.7165
2006-02-28 12:25:00,61.2,61.22,61.19,61.19,15667.982298768093,29.0989,29.1084,29.0942,29.0942,15667.9823
2006-02-28 12:30:00,61.19,61.22,61.14,61.18,41980.62432723359,29.0942,29.1084,29.0704,29.0894,41980.6243
2006-02-28 12:35:00,61.19,61.24,61.16,61.16,10405.453893074991,29.0942,29.1179,29.0799,29.0799,10405.4539
2006-02-28 12:40:00,61.16,61.31,61.14,61.3,26791.053701710323,29.0799,29.1512,29.0704,29.1465,26791.0537
2006-02-28 12:45:00,61.3,61.34,61.3,61.33,10405.453893074991,29.1465,29.1655,29.1465,29.1607,10405.4539
2006-02-28 12:50:00,61.31,61.34,61.28,61.28,13754.33560578878,29.1512,29.1655,29.1369,29.1369,13754.3356
2006-02-28 12:55:00,61.28,61.3,61.26,61.29,11601.48307618706,29.1369,29.1465,29.1274,29.1417,11601.4831
2006-02-28 13:00:00,61.29,61.35,61.29,61.35,18418.84941992585,29.1417,29.1702,29.1417,29.1702,18418.8494
2006-02-28 13:05:00,61.35,61.39,61.32,61.37,13754.33560578878,29.1702,29.1892,29.156,29.1797,13754.3356
2006-02-28 13:10:00,61.37,61.37,61.35,61.35,5023.322569070686,29.1797,29.1797,29.1702,29.1702,5023.3226
2006-02-28 13:15:00,61.35,61.37,61.32,61.37,25953.83327353188,29.1702,29.1797,29.156,29.1797,25953.8333
2006-02-28 13:20:00,61.34,61.38,61.34,61.38,17701.231910058606,29.1655,29.1845,29.1655,29.1845,17701.2319
2006-02-28 13:25:00,61.38,61.41,61.37,61.39,14113.144360722405,29.1845,29.1988,29.1797,29.1892,14113.1444
2006-02-28 13:30:00,61.39,61.54,61.39,61.52,50472.43152732927,29.1892,29.2606,29.1892,29.2511,50472.4315
2006-02-28 13:35:00,61.53,61.54,61.48,61.49,24757.80409041981,29.2558,29.2606,29.232,29.2368,24757.8041
2006-02-28 13:40:00,61.48,61.49,61.43,61.45,22246.142805884465,29.232,29.2368,29.2083,29.2178,22246.1428
2006-02-28 13:45:00,61.44,61.45,61.42,61.45,17222.82023681378,29.213,29.2178,29.2035,29.2178,17222.8202
2006-02-28 13:50:00,61.45,61.47,61.44,61.44,11123.071402942232,29.2178,29.2273,29.213,29.213,11123.0714
2006-02-28 13:55:00,61.44,61.46,61.42,61.42,46764.74105968186,29.213,29.2225,29.2035,29.2035,46764.7411
2006-02-28 14:00:00,61.43,61.47,61.4,61.47,20930.51070446119,29.2083,29.2273,29.194,29.2273,20930.5107
2006-02-28 14:05:00,61.47,61.55,61.47,61.55,22006.93696926205,29.2273,29.2653,29.2273,29.2653,22006.937
2006-02-28 14:10:00,61.56,61.59,61.51,61.51,43415.85934696807,29.2701,29.2843,29.2463,29.2463,43415.8593
2006-02-28 14:15:00,61.52,61.55,61.5,61.52,33369.2142088267,29.2511,29.2653,29.2416,29.2511,33369.2142
2006-02-28 14:20:00,61.53,61.54,61.46,61.53,27987.08288482239,29.2558,29.2606,29.2225,29.2558,27987.0829
2006-02-28 14:25:00,61.52,61.54,61.5,61.52,24040.186580552567,29.2511,29.2606,29.2416,29.2511,24040.1866
2006-02-28 14:30:00,61.52,61.52,61.45,61.46,21169.7165410836,29.2511,29.2511,29.2178,29.2225,21169.7165
2006-02-28 14:35:00,61.46,61.53,61.45,61.53,22006.93696926205,29.2225,29.2558,29.2178,29.2558,22006.937
2006-02-28 14:40:00,61.52,61.62,61.5,61.55,25116.61284535343,29.2511,29.2986,29.2416,29.2653,25116.6128
2006-02-28 14:45:00,61.56,61.6,61.52,61.55,29063.509149623253,29.2701,29.2891,29.2511,29.2653,29063.5091
2006-02-28 14:50:00,61.55,61.58,61.53,61.57,14113.144360722405,29.2653,29.2796,29.2558,29.2748,14113.1444
2006-02-28 14:55:00,61.57,61.6,61.5,61.56,21408.92237770601,29.2748,29.2891,29.2416,29.2701,21408.9224
2006-02-28 15:00:00,61.56,61.61,61.52,61.57,61236.694175337885,29.2701,29.2939,29.2511,29.2748,61236.6942
2006-02-28 15:05:00,61.57,61.57,61.44,61.46,49037.19650759479,29.2748,29.2748,29.213,29.2225,49037.1965
2006-02-28 15:10:00,61.46,61.5,61.43,61.45,46525.53522305944,29.2225,29.2416,29.2083,29.2178,46525.5352
2006-02-28 15:15:00,61.45,61.55,61.45,61.5,66858.0313359646,29.2178,29.2653,29.2178,29.2416,66858.0313
2006-02-28 15:20:00,61.5,61.51,61.39,61.49,36120.08132998445,29.2416,29.2463,29.1892,29.2368,36120.0813
2006-02-28 15:25:00,61.49,61.56,61.46,61.56,33728.02296376032,29.2368,29.2701,29.2225,29.2701,33728.023
2006-02-28 15:30:00,61.57,61.58,61.48,61.54,48319.57899772755,29.2748,29.2796,29.232,29.2606,48319.579
2006-02-28 15:35:00,61.53,61.54,61.45,61.48,29781.12665949049,29.2558,29.2606,29.2178,29.232,29781.1267
2006-02-28 15:40:00,61.47,61.55,61.47,61.51,57887.81246262409,29.2273,29.2653,29.2273,29.2463,57887.8125
2006-02-28 15:45:00,61.53,61.63,61.49,61.58,82765.2194713551,29.2558,29.3034,29.2368,29.2796,82765.2195
2006-02-28 15:50:00,61.58,61.59,61.5,61.5,68412.86927401029,29.2796,29.2843,29.2416,29.2416,68412.8693
2006-02-28 15:55:00,61.5,61.53,61.48,61.48,112665.9490491568,29.2416,29.2558,29.232,29.232,112665.949
2006-03-01 09:30:00,62.03,62.03,61.84,61.85,124626.24088027747,29.4936,29.4936,29.4032,29.408,124626.2409
2006-03-01 09:35:00,61.84,61.85,61.67,61.67,40186.58055256549,29.4032,29.408,29.3224,29.3224,40186.5806
2006-03-01 09:40:00,61.7,61.86,61.69,61.82,42339.433082167205,29.3366,29.4127,29.3319,29.3937,42339.4331
2006-03-01 09:45:00,61.8,61.86,61.74,61.82,31335.964597536185,29.3842,29.4127,29.3557,29.3937,31335.9646
2006-03-01 09:50:00,61.8,61.84,61.75,61.76,23083.363234062912,29.3842,29.4032,29.3604,29.3652,23083.3632
2006-03-01 09:55:00,61.75,61.83,61.75,61.79,33488.8171271379,29.3604,29.3985,29.3604,29.3794,33488.8171
2006-03-01 10:00:00,61.8,61.82,61.69,61.7,27747.87704819997,29.3842,29.3937,29.3319,29.3366,27747.877
2006-03-01 10:05:00,61.7,61.72,61.63,61.65,16983.614400191367,29.3366,29.3462,29.3034,29.3129,16983.6144
2006-03-01 10:10:00,61.63,61.65,61.55,61.55,24638.2011721086,29.3034,29.3129,29.2653,29.2653,24638.2012
2006-03-01 10:15:00,61.54,61.57,61.51,61.53,16505.20272694654,29.2606,29.2748,29.2463,29.2558,16505.2027
2006-03-01 10:20:00,61.53,61.55,61.48,61.5,16505.20272694654,29.2558,29.2653,29.232,29.2416,16505.2027
2006-03-01 10:25:00,61.5,61.55,61.46,61.5,24398.995335486183,29.2416,29.2653,29.2225,29.2416,24398.9953
2006-03-01 10:30:00,61.5,61.65,61.49,61.65,26671.45078339912,29.2416,29.3129,29.2368,29.3129,26671.4508
2006-03-01 10:35:00,61.65,61.7,61.58,61.68,41621.815572299965,29.3129,29.3366,29.2796,29.3271,41621.8156
2006-03-01 10:40:00,61.67,61.81,61.66,61.7,41741.41849061118,29.3224,29.3889,29.3176,29.3366,41741.4185
2006-03-01 10:45:00,61.7,61.79,61.7,61.75,27389.06829326636,29.3366,29.3794,29.3366,29.3604,27389.0683
2006-03-01 10:50:00,61.77,61.79,61.69,61.75,26671.45078339912,29.3699,29.3794,29.3319,29.3604,26671.4508
2006-03-01 10:55:00,61.74,61.78,61.65,61.65,16864.01148188016,29.3557,29.3747,29.3129,29.3129,16864.0115
2006-03-01 11:00:00,61.66,61.74,61.65,61.65,32173.18502571463,29.3176,29.3557,29.3129,29.3129,32173.185
2006-03-01 11:05:00,61.65,61.7,61.6,61.6,25953.83327353188,29.3129,29.3366,29.2891,29.2891,25953.8333
2006-03-01 11:10:00,61.6,61.69,61.55,61.69,20212.893194593948,29.2891,29.3319,29.2653,29.3319,20212.8932
2006-03-01 11:15:00,61.69,61.7,61.65,61.67,34565.24339193876,29.3319,29.3366,29.3129,29.3224,34565.2434
2006-03-01 11:20:00,61.69,61.75,61.66,61.7,23920.58366224136,29.3319,29.3604,29.3176,29.3366,23920.5837
2006-03-01 11:25:00,61.68,61.78,61.67,61.7,25714.62743690946,29.3271,29.3747,29.3224,29.3366,25714.6274
2006-03-01 11:30:00,61.7,61.75,61.69,61.7,51548.85779213013,29.3366,29.3604,29.3319,29.3366,51548.8578
2006-03-01 11:35:00,61.69,61.8,61.68,61.76,41980.62432723359,29.3319,29.3842,29.3271,29.3652,41980.6243
2006-03-01 11:40:00,61.78,61.78,61.68,61.7,28824.30331300084,29.3747,29.3747,29.3271,29.3366,28824.3033
2006-03-01 11:45:00,61.7,61.78,61.7,61.78,23800.980743930155,29.3366,29.3747,29.3366,29.3747,23800.9807
2006-03-01 11:50:00,61.78,61.85,61.77,61.85,23800.980743930155,29.3747,29.408,29.3699,29.408,23800.9807
2006-03-01 11:55:00,61.84,61.87,61.8,61.87,22126.539887573257,29.4032,29.4175,29.3842,29.4175,22126.5399
2006-03-01 12:00:00,61.87,61.95,61.85,61.93,38631.7426145198,29.4175,29.4555,29.408,29.446,38631.7426
2006-03-01 12:05:00,61.94,61.96,61.9,61.92,21887.334050950845,29.4508,29.4603,29.4317,29.4412,21887.3341
2006-03-01 12:10:00,61.91,61.93,61.88,61.9,19136.46692979309,29.4365,29.446,29.4222,29.4317,19136.4669
2006-03-01 12:15:00,61.9,61.91,61.85,61.86,11960.29183112068,29.4317,29.4365,29.408,29.4127,11960.2918
2006-03-01 12:20:00,61.85,61.87,61.85,61.85,14711.158952278436,29.408,29.4175,29.408,29.408,14711.159
2006-03-01 12:25:00,61.85,61.85,61.79,61.83,12797.512259299128,29.408,29.408,29.3794,29.3985,12797.5123
2006-03-01 12:30:00,61.83,61.84,61.79,61.8,13275.923932543954,29.3985,29.4032,29.3794,29.3842,13275.9239
2006-03-01 12:35:00,61.8,61.86,61.79,61.82,21408.92237770601,29.3842,29.4127,29.3794,29.3937,21408.9224
2006-03-01 12:40:00,61.82,61.87,61.8,61.85,22485.34864250688,29.3937,29.4175,29.3842,29.408,22485.3486
2006-03-01 12:45:00,61.87,61.88,61.82,61.83,10644.659729697403,29.4175,29.4222,29.3937,29.3985,10644.6597
2006-03-01 12:50:00,61.82,61.84,61.75,61.75,16744.40856356895,29.3937,29.4032,29.3604,29.3604,16744.4086
2006-03-01 12:55:00,61.75,61.87,61.73,61.75,20691.30486783877,29.3604,29.4175,29.3509,29.3604,20691.3049
2006-03-01 13:00:00,61.75,61.84,61.75,61.84,12677.90934098792,29.3604,29.4032,29.3604,29.4032,12677.9093
2006-03-01 13:05:00,61.84,61.85,61.75,61.76,20930.51070446119,29.4032,29.408,29.3604,29.3652,20930.5107
2006-03-01 13:10:00,61.76,61.79,61.71,61.71,22365.74572419568,29.3652,29.3794,29.3414,29.3414,22365.7457
2006-03-01 13:15:00,61.7,61.72,61.69,61.69,11601.48307618706,29.3366,29.3462,29.3319,29.3319,11601.4831
2006-03-01 13:20:00,61.68,61.75,61.68,61.75,23920.58366224136,29.3271,29.3604,29.3271,29.3604,23920.5837
2006-03-01 13:25:00,61.75,61.83,61.75,61.82,23800.980743930155,29.3604,29.3985,29.3604,29.3937,23800.9807
2006-03-01 13:30:00,61.82,61.85,61.81,61.83,12319.1005860543,29.3937,29.408,29.3889,29.3985,12319.1006
2006-03-01 13:35:00,61.84,61.84,61.8,61.8,12199.497667743091,29.4032,29.4032,29.3842,29.3842,12199.4977
2006-03-01 13:40:00,61.81,61.85,61.8,61.8,23681.377825618947,29.3889,29.408,29.3842,29.3842,23681.3778
2006-03-01 13:45:00,61.83,61.86,61.8,61.84,26073.436191843084,29.3985,29.4127,29.3842,29.4032,26073.4362
2006-03-01 13:50:00,61.85,61.89,61.83,61.89,49754.81401746203,29.408,29.427,29.3985,29.427,49754.814
2006-03-01 13:55:00,61.88,61.96,61.87,61.94,34086.83171869394,29.4222,29.4603,29.4175,29.4508,34086.8317
2006-03-01 14:00:00,61.96,62.0,61.9,61.96,51668.46071044134,29.4603,29.4793,29.4317,29.4603,51668.4607
2006-03-01 14:05:00,61.96,62.01,61.96,61.97,25475.42160028705,29.4603,29.484,29.4603,29.465,25475.4216
2006-03-01 14:10:00,62.01,62.01,61.96,61.96,27628.27412988877,29.484,29.484,29.4603,29.4603,27628.2741
2006-03-01 14:15:00,61.96,61.96,61.81,61.83,50113.62277239565,29.4603,29.4603,29.3889,29.3985,50113.6228
2006-03-01 14:20:00,61.84,61.84,61.79,61.8,12558.306422676716,29.4032,29.4032,29.3794,29.3842,12558.3064
2006-03-01 14:25:00,61.8,61.94,61.8,61.83,27030.25953833273,29.3842,29.4508,29.3842,29.3985,27030.2595
2006-03-01 14:30:00,61.83,61.86,61.8,61.85,25834.23035522067,29.3985,29.4127,29.3842,29.408,25834.2304
2006-03-01 14:35:00,61.84,61.87,61.8,61.8,31455.56751584739,29.4032,29.4175,29.3842,29.3842,31455.5675
2006-03-01 14:40:00,61.8,61.84,61.8,61.82,15787.585217079297,29.3842,29.4032,29.3842,29.3937,15787.5852
2006-03-01 14:45:00,61.82,61.86,61.82,61.86,14232.747279033609,29.3937,29.4127,29.3937,29.4127,14232.7473
2006-03-01 14:50:00,61.84,61.86,61.83,61.84,10046.645138141372,29.4032,29.4127,29.3985,29.4032,10046.6451
2006-03-01 14:55:00,61.82,61.84,61.76,61.77,25953.83327353188,29.3937,29.4032,29.3652,29.3699,25953.8333
2006-03-01 15:00:00,61.76,61.8,61.73,61.75,58605.42997249133,29.3652,29.3842,29.3509,29.3604,58605.43
2006-03-01 15:05:00,61.75,61.78,61.7,61.77,49874.41693577324,29.3604,29.3747,29.3366,29.3699,49874.4169
2006-03-01 15:10:00,61.78,61.78,61.7,61.7,31096.758760913766,29.3747,29.3747,29.3366,29.3366,31096.7588
2006-03-01 15:15:00,61.7,61.74,61.7,61.73,37674.91926803014,29.3366,29.3557,29.3366,29.3509,37674.9193
2006-03-01 15:20:00,61.74,61.74,61.67,61.68,31933.979189092217,29.3557,29.3557,29.3224,29.3271,31933.9792
2006-03-01 15:25:00,61.67,61.68,61.65,61.65,63030.73795000598,29.3224,29.3271,29.3129,29.3129,63030.738
2006-03-01 15:30:00,61.65,61.7,61.62,61.69,39229.75720607583,29.3129,29.3366,29.2986,29.3319,39229.7572
2006-03-01 15:35:00,61.69,61.7,61.68,61.7,26193.03911015429,29.3319,29.3366,29.3271,29.3366,26193.0391
2006-03-01 15:40:00,61.7,61.7,61.59,61.6,31814.37627078101,29.3366,29.3366,29.2843,29.2891,31814.3763
2006-03-01 15:45:00,61.6,61.6,61.54,61.55,47601.96148786031,29.2891,29.2891,29.2606,29.2653,47601.9615
2006-03-01 15:50:00,61.55,61.6,61.52,61.56,87668.93912211458,29.2653,29.2891,29.2511,29.2701,87668.9391
2006-03-01 15:55:00,61.56,61.61,61.55,61.59,49635.21109915082,29.2701,29.2939,29.2653,29.2843,49635.2111
2006-03-02 09:30:00,61.57,61.57,61.34,61.45,118048.08037316112,29.2748,29.2748,29.1655,29.2178,118048.0804
2006-03-02 09:35:00,61.53,61.7,61.45,61.55,46884.34397799306,29.2558,29.3366,29.2178,29.2653,46884.344
2006-03-02 09:40:00,61.55,61.62,61.49,61.57,40186.58055256549,29.2653,29.2986,29.2368,29.2748,40186.5806
2006-03-02 09:45:00,61.59,61.63,61.49,61.59,28465.494558067217,29.2843,29.3034,29.2368,29.2843,28465.4946
2006-03-02 09:50:00,61.6,61.63,61.5,61.58,23202.96615237412,29.2891,29.3034,29.2416,29.2796,23202.9662
2006-03-02 09:55:00,61.6,61.64,61.48,61.58,24040.186580552567,29.2891,29.3081,29.232,29.2796,24040.1866
2006-03-02 10:00:00,61.58,61.6,61.47,61.6,54778.13658653272,29.2796,29.2891,29.2273,29.2891,54778.1366
2006-03-02 10:05:00,61.6,61.64,61.55,61.62,14232.747279033609,29.2891,29.3081,29.2653,29.2986,14232.7473
2006-03-02 10:10:00,61.62,61.62,61.54,61.6,27269.46537495515,29.2986,29.2986,29.2606,29.2891,27269.4654
2006-03-02 10:15:00,61.55,61.65,61.54,61.54,24518.5982537974,29.2653,29.3129,29.2606,29.2606,24518.5983
2006-03-02 10:20:00,61.54,61.61,61.53,61.61,58605.42997249133,29.2606,29.2939,29.2558,29.2939,58605.43
2006-03-02 10:25:00,61.61,61.64,61.59,61.62,39468.96304269825,29.2939,29.3081,29.2843,29.2986,39468.963
2006-03-02 10:30:00,61.62,61.62,61.54,61.55,38990.55136945342,29.2986,29.2986,29.2606,29.2653,38990.5514
2006-03-02 10:35:00,61.57,61.59,61.5,61.55,58007.4153809353,29.2748,29.2843,29.2416,29.2653,58007.4154
2006-03-02 10:40:00,61.53,61.6,61.5,61.5,30259.53833273532,29.2558,29.2891,29.2416,29.2416,30259.5383
2006-03-02 10:45:00,61.49,61.57,61.46,61.55,55376.151178088745,29.2368,29.2748,29.2225,29.2653,55376.1512
2006-03-02 10:50:00,61.55,61.58,61.48,61.58,43655.06518359048,29.2653,29.2796,29.232,29.2796,43655.0652
2006-03-02 10:55:00,61.59,61.6,61.51,61.52,46764.74105968186,29.2843,29.2891,29.2463,29.2511,46764.7411
2006-03-02 11:00:00,61.53,61.62,61.5,61.61,34445.64047362756,29.2558,29.2986,29.2416,29.2939,34445.6405
2006-03-02 11:05:00,61.62,61.64,61.5,61.56,40545.38930749911,29.2986,29.3081,29.2416,29.2701,40545.3893
2006-03-02 11:10:00,61.57,61.59,61.52,61.56,16983.614400191367,29.2748,29.2843,29.2511,29.2701,16983.6144
2006-03-02 11:15:00,61.55,61.58,61.5,61.53,39588.56596100945,29.2653,29.2796,29.2416,29.2558,39588.566
2006-03-02 11:20:00,61.53,61.55,61.5,61.53,21648.12821432843,29.2558,29.2653,29.2416,29.2558,21648.1282
2006-03-02 11:25:00,61.53,61.55,61.5,61.54,24997.00992704222,29.2558,29.2653,29.2416,29.2606,24997.0099
2006-03-02 11:30:00,61.52,61.55,61.45,61.45,17462.026073436195,29.2511,29.2653,29.2178,29.2178,17462.0261
2006-03-02 11:35:00,61.5,61.53,61.41,61.41,25834.23035522067,29.2416,29.2558,29.1988,29.1988,25834.2304
2006-03-02 11:40:00,61.46,61.5,61.41,61.44,40186.58055256549,29.2225,29.2416,29.1988,29.213,40186.5806
2006-03-02 11:45:00,61.43,61.54,61.4,61.5,26073.436191843084,29.2083,29.2606,29.194,29.2416,26073.4362
2006-03-02 11:50:00,61.5,61.5,61.29,61.34,70804.92764023443,29.2416,29.2416,29.1417,29.1655,70804.9276
2006-03-02 11:55:00,61.34,61.4,61.34,61.4,36957.3017581629,29.1655,29.194,29.1655,29.194,36957.3018
2006-03-02 12:00:00,61.39,61.4,61.29,61.33,53821.31324004306,29.1892,29.194,29.1417,29.1607,53821.3132
2006-03-02 12:05:00,61.33,61.34,61.21,61.22,48319.57899772755,29.1607,29.1655,29.1037,29.1084,48319.579
2006-03-02 12:10:00,61.23,61.26,61.19,61.19,17581.6289917474,29.1132,29.1274,29.0942,29.0942,17581.629
2006-03-02 12:15:00,61.19,61.24,61.14,61.24,41023.80098074393,29.0942,29.1179,29.0704,29.1179,41023.801
2006-03-02 12:20:00,61.24,61.26,61.2,61.23,17342.423155124987,29.1179,29.1274,29.0989,29.1132,17342.4232
2006-03-02 12:25:00,61.22,61.26,61.17,61.18,30379.141251046527,29.1084,29.1274,29.0846,29.0894,30379.1413
2006-03-02 12:30:00,61.17,61.2,61.14,61.19,19854.084439660328,29.0846,29.0989,29.0704,29.0942,19854.0844
2006-03-02 12:35:00,61.19,61.25,61.19,61.24,43774.66810190169,29.0942,29.1227,29.0942,29.1179,43774.6681
2006-03-02 12:40:00,61.25,61.31,61.25,61.29,32412.390862337044,29.1227,29.1512,29.1227,29.1417,32412.3909
2006-03-02 12:45:00,61.27,61.32,61.27,61.27,14591.55603396723,29.1322,29.156,29.1322,29.1322,14591.556
2006-03-02 12:50:00,61.24,61.28,61.22,61.25,11960.29183112068,29.1179,29.1369,29.1084,29.1227,11960.2918
2006-03-02 12:55:00,61.27,61.29,61.25,61.28,7056.572180361201,29.1322,29.1417,29.1227,29.1369,7056.5722
2006-03-02 13:00:00,61.27,61.27,61.18,61.24,34565.24339193876,29.1322,29.1322,29.0894,29.1179,34565.2434
2006-03-02 13:05:00,61.23,61.32,61.23,61.28,12677.90934098792,29.1132,29.156,29.1132,29.1369,12677.9093
2006-03-02 13:10:00,61.27,61.31,61.24,61.28,15667.982298768093,29.1322,29.1512,29.1179,29.1369,15667.9823
2006-03-02 13:15:00,61.29,61.29,61.21,61.22,15667.982298768093,29.1417,29.1417,29.1037,29.1084,15667.9823
2006-03-02 13:20:00,61.21,61.28,61.2,61.24,32173.18502571463,29.1037,29.1369,29.0989,29.1179,32173.185
2006-03-02 13:25:00,61.27,61.31,61.25,61.29,21528.525296017226,29.1322,29.1512,29.1227,29.1417,21528.5253
2006-03-02 13:30:00,61.29,61.32,61.26,61.3,28824.30331300084,29.1417,29.156,29.1274,29.1465,28824.3033
2006-03-02 13:35:00,61.29,61.34,61.26,61.28,31694.7733524698,29.1417,29.1655,29.1274,29.1369,31694.7734
2006-03-02 13:40:00,61.26,61.36,61.26,61.28,33369.2142088267,29.1274,29.175,29.1274,29.1369,33369.2142
2006-03-02 13:45:00,61.29,61.32,61.28,61.3,23920.58366224136,29.1417,29.156,29.1369,29.1465,23920.5837
2006-03-02 13:50:00,61.31,61.36,61.29,61.34,8731.013036718097,29.1512,29.175,29.1417,29.1655,8731.013
2006-03-02 13:55:00,61.34,61.35,61.27,61.29,21289.31945939481,29.1655,29.1702,29.1322,29.1417,21289.3195
2006-03-02 14:00:00,61.29,61.34,61.28,61.29,21887.334050950845,29.1417,29.1655,29.1369,29.1417,21887.3341
2006-03-02 14:05:00,61.29,61.29,61.21,61.21,39229.75720607583,29.1417,29.1417,29.1037,29.1037,39229.7572
2006-03-02 14:10:00,61.24,61.25,61.19,61.19,31096.758760913766,29.1179,29.1227,29.0942,29.0942,31096.7588
2006-03-02 14:15:00,61.19,61.22,61.16,61.2,60040.664992225815,29.0942,29.1084,29.0799,29.0989,60040.665
2006-03-02 14:20:00,61.21,61.22,61.13,61.13,39708.168879320656,29.1037,29.1084,29.0656,29.0656,39708.1689
2006-03-02 14:25:00,61.13,61.14,61.11,61.14,25116.61284535343,29.0656,29.0704,29.0561,29.0704,25116.6128
2006-03-02 14:30:00,61.14,61.2,61.1,61.17,29422.317904556872,29.0704,29.0989,29.0514,29.0846,29422.3179
2006-03-02 14:35:00,61.17,61.22,61.11,61.11,31694.7733524698,29.0846,29.1084,29.0561,29.0561,31694.7734
2006-03-02 14:40:00,61.13,61.14,61.06,61.08,55136.94534146634,29.0656,29.0704,29.0323,29.0419,55136.9453
2006-03-02 14:45:00,61.04,61.14,61.03,61.12,57648.60662600168,29.0228,29.0704,29.0181,29.0609,57648.6066
2006-03-02 14:50:00,61.15,61.15,61.06,61.11,53821.31324004306,29.0751,29.0751,29.0323,29.0561,53821.3132
2006-03-02 14:55:00,61.09,61.14,61.09,61.12,38033.72802296376,29.0466,29.0704,29.0466,29.0609,38033.728
2006-03-02 15:00:00,61.11,61.21,61.09,61.12,67934.45760076547,29.0561,29.1037,29.0466,29.0609,67934.4576
2006-03-02 15:05:00,61.11,61.16,61.09,61.13,54538.9307499103,29.0561,29.0799,29.0466,29.0656,54538.9307
2006-03-02 15:10:00,61.14,61.21,61.09,61.12,48678.38775266117,29.0704,29.1037,29.0466,29.0609,48678.3878
2006-03-02 15:15:00,61.13,61.14,61.09,61.13,70326.5159669896,29.0656,29.0704,29.0466,29.0656,70326.516
2006-03-02 15:20:00,61.13,61.14,61.09,61.1,58127.018299246505,29.0656,29.0704,29.0466,29.0514,58127.0183
2006-03-02 15:25:00,61.1,61.14,61.09,61.09,42459.036000478416,29.0514,29.0704,29.0466,29.0466,42459.036
2006-03-02 15:30:00,61.09,61.11,61.07,61.09,65662.00215285254,29.0466,29.0561,29.0371,29.0466,65662.0022
2006-03-02 15:35:00,61.09,61.12,61.08,61.09,44851.09436670255,29.0466,29.0609,29.0419,29.0466,44851.0944
2006-03-02 15:40:00,61.09,61.09,61.04,61.07,54060.51907666547,29.0466,29.0466,29.0228,29.0371,54060.5191
2006-03-02 15:45:00,61.07,61.08,61.04,61.04,83363.23406291114,29.0371,29.0419,29.0228,29.0228,83363.2341
2006-03-02 15:50:00,61.03,61.15,61.03,61.14,79177.1319220189,29.0181,29.0751,29.0181,29.0704,79177.1319
2006-03-02 15:55:00,61.13,61.14,61.09,61.12,61475.90001196029,29.0656,29.0704,29.0466,29.0609,61475.9
2006-03-03 09:30:00,61.08,61.09,61.01,61.05,126420.2846549456,29.0419,29.0466,29.0086,29.0276,126420.2847
2006-03-03 09:35:00,61.05,61.17,61.04,61.12,28345.891639756013,29.0276,29.0846,29.0228,29.0609,28345.8916
2006-03-03 09:40:00,61.12,61.14,61.04,61.04,18897.26109317068,29.0609,29.0704,29.0228,29.0228,18897.2611
2006-03-03 09:45:00,61.06,61.09,61.04,61.04,21767.73113263964,29.0323,29.0466,29.0228,29.0228,21767.7311
2006-03-03 09:50:00,61.04,61.05,60.88,60.94,65781.60507116374,29.0228,29.0276,28.9468,28.9753,65781.6051
2006-03-03 09:55:00,60.95,61.04,60.88,61.04,41861.02140892238,28.98,29.0228,28.9468,29.0228,41861.0214
2006-03-03 10:00:00,61.02,61.02,60.93,60.95,44253.079775146514,29.0133,29.0133,28.9705,28.98,44253.0798
2006-03-03 10:05:00,60.96,61.0,60.92,60.92,26791.053701710323,28.9848,29.0038,28.9658,28.9658,26791.0537
2006-03-03 10:10:00,60.91,60.92,60.88,60.89,22246.142805884465,28.961,28.9658,28.9468,28.9515,22246.1428
2006-03-03 10:15:00,60.89,60.98,60.89,60.98,49156.79942590599,28.9515,28.9943,28.9515,28.9943,49156.7994
2006-03-03 10:20:00,60.97,61.04,60.96,61.0,18538.452338237053,28.9896,29.0228,28.9848,29.0038,18538.4523
2006-03-03 10:25:00,61.0,61.19,60.98,61.01,47960.77024279393,29.0038,29.0942,28.9943,29.0086,47960.7702
2006-03-03 10:30:00,61.0,61.14,60.99,61.02,70087.31013036719,29.0038,29.0704,28.9991,29.0133,70087.3101
2006-03-03 10:35:00,60.99,60.99,60.94,60.98,34565.24339193876,28.9991,28.9991,28.9753,28.9943,34565.2434
2006-03-03 10:40:00,60.98,61.0,60.96,60.96,13993.541442411197,28.9943,29.0038,28.9848,28.9848,13993.5414
2006-03-03 10:45:00,60.97,60.97,60.88,60.97,51668.46071044134,28.9896,28.9896,28.9468,28.9896,51668.4607
2006-03-03 10:50:00,60.96,60.96,60.87,60.87,57409.40078937927,28.9848,28.9848,28.942,28.942,57409.4008
2006-03-03 10:55:00,60.86,60.9,60.86,60.9,24877.407008731014,28.9372,28.9563,28.9372,28.9563,24877.407
2006-03-03 11:00:00,60.89,60.91,60.83,60.85,23202.96615237412,28.9515,28.961,28.923,28.9325,23202.9662
2006-03-03 11:05:00,60.85,60.92,60.83,60.88,49874.41693577324,28.9325,28.9658,28.923,28.9468,49874.4169
2006-03-03 11:10:00,60.88,60.88,60.76,60.8,53582.10740342065,28.9468,28.9468,28.8897,28.9087,53582.1074
2006-03-03 11:15:00,60.8,60.84,60.79,60.82,15189.570625523264,28.9087,28.9277,28.904,28.9182,15189.5706
2006-03-03 11:20:00,60.82,60.83,60.77,60.8,22006.93696926205,28.9182,28.923,28.8945,28.9087,22006.937
2006-03-03 11:25:00,60.78,60.97,60.78,60.84,27149.862456643943,28.8992,28.9896,28.8992,28.9277,27149.8625
2006-03-03 11:30:00,60.84,60.85,60.75,60.83,26312.642028465496,28.9277,28.9325,28.8849,28.923,26312.642
2006-03-03 11:35:00,60.83,60.91,60.83,60.91,14711.158952278436,28.923,28.961,28.923,28.961,14711.159
2006-03-03 11:40:00,60.91,60.93,60.84,60.88,14950.36478890085,28.961,28.9705,28.9277,28.9468,14950.3648
2006-03-03 11:45:00,60.9,60.99,60.9,60.93,15907.188135390505,28.9563,28.9991,28.9563,28.9705,15907.1881
2006-03-03 11:50:00,60.93,60.99,60.92,60.94,23202.96615237412,28.9705,28.9991,28.9658,28.9753,23202.9662
2006-03-03 11:55:00,60.93,60.99,60.93,60.93,24757.80409041981,28.9705,28.9991,28.9705,28.9705,24757.8041
2006-03-03 12:00:00,60.95,61.04,60.95,60.99,33130.008372204284,28.98,29.0228,28.98,28.9991,33130.0084
2006-03-03 12:05:00,60.99,60.99,60.95,60.98,30020.332496112907,28.9991,28.9991,28.98,28.9943,30020.3325
2006-03-03 12:10:00,60.98,60.99,60.93,60.95,13873.938524099987,28.9943,28.9991,28.9705,28.98,13873.9385
2006-03-03 12:15:00,60.97,60.99,60.95,60.96,8252.60136347327,28.9896,28.9991,28.98,28.9848,8252.6014
2006-03-03 12:20:00,60.97,61.12,60.97,61.04,59921.0620739146,28.9896,29.0609,28.9896,29.0228,59921.0621
2006-03-03 12:25:00,61.04,61.14,61.03,61.14,48439.18191603875,29.0228,29.0704,29.0181,29.0704,48439.1819
2006-03-03 12:30:00,61.14,61.14,61.09,61.09,11242.674321253438,29.0704,29.0704,29.0466,29.0466,11242.6743
2006-03-03 12:35:00,61.1,61.16,61.09,61.16,41263.006817366346,29.0514,29.0799,29.0466,29.0799,41263.0068
2006-03-03 12:40:00,61.15,61.28,61.15,61.24,69848.10429374478,29.0751,29.1369,29.0751,29.1179,69848.1043
2006-03-03 12:45:00,61.24,61.24,61.14,61.17,29063.509149623253,29.1179,29.1179,29.0704,29.0846,29063.5091
2006-03-03 12:50:00,61.19,61.19,61.08,61.08,31694.7733524698,29.0942,29.0942,29.0419,29.0419,31694.7734
2006-03-03 12:55:00,61.09,61.19,61.09,61.14,64705.17880636288,29.0466,29.0942,29.0466,29.0704,64705.1788
2006-03-03 13:00:00,61.13,61.16,61.08,61.08,43057.05059203445,29.0656,29.0799,29.0419,29.0419,43057.0506
2006-03-03 13:05:00,61.09,61.11,61.08,61.11,23920.58366224136,29.0466,29.0561,29.0419,29.0561,23920.5837
2006-03-03 13:10:00,61.1,61.1,61.04,61.04,30737.950005980147,29.0514,29.0514,29.0228,29.0228,30737.95
2006-03-03 13:15:00,61.04,61.1,61.04,61.09,30498.74416935773,29.0228,29.0514,29.0228,29.0466,30498.7442
2006-03-03 13:20:00,61.09,61.12,61.07,61.11,25355.81868197584,29.0466,29.0609,29.0371,29.0561,25355.8187
2006-03-03 13:25:00,61.12,61.24,61.11,61.2,66738.4284176534,29.0609,29.1179,29.0561,29.0989,66738.4284
2006-03-03 13:30:00,61.19,61.23,61.13,61.15,28345.891639756013,29.0942,29.1132,29.0656,29.0751,28345.8916
2006-03-03 13:35:00,61.15,61.16,61.12,61.13,41741.41849061118,29.0751,29.0799,29.0609,29.0656,41741.4185
2006-03-03 13:40:00,61.13,61.16,61.11,61.16,34206.43463700514,29.0656,29.0799,29.0561,29.0799,34206.4346
2006-03-03 13:45:00,61.16,61.24,61.16,61.21,55854.562851333576,29.0799,29.1179,29.0799,29.1037,55854.5629
2006-03-03 13:50:00,61.2,61.24,61.19,61.22,55734.95993302237,29.0989,29.1179,29.0942,29.1084,55734.9599
2006-03-03 13:55:00,61.22,61.23,61.15,61.16,38272.93385958618,29.1084,29.1132,29.0751,29.0799,38272.9339
2006-03-03 14:00:00,61.18,61.19,61.14,61.15,36718.09592154049,29.0894,29.0942,29.0704,29.0751,36718.0959
2006-03-03 14:05:00,61.17,61.18,61.1,61.16,56930.98911613444,29.0846,29.0894,29.0514,29.0799,56930.9891
2006-03-03 14:10:00,61.16,61.19,61.13,61.17,32771.199617270664,29.0799,29.0942,29.0656,29.0846,32771.1996
2006-03-03 14:15:00,61.18,61.18,61.12,61.13,39588.56596100945,29.0894,29.0894,29.0609,29.0656,39588.566
2006-03-03 14:20:00,61.12,61.13,61.1,61.11,33728.02296376032,29.0609,29.0656,29.0514,29.0561,33728.023
2006-03-03 14:25:00,61.11,61.12,61.1,61.1,28585.097476378425,29.0561,29.0609,29.0514,29.0514,28585.0975
2006-03-03 14:30:00,61.1,61.1,61.05,61.1,24159.78949886377,29.0514,29.0514,29.0276,29.0514,24159.7895
2006-03-03 14:35:00,61.09,61.15,61.06,61.11,40545.38930749911,29.0466,29.0751,29.0323,29.0561,40545.3893
2006-03-03 14:40:00,61.11,61.14,61.08,61.12,67575.64884583185,29.0561,29.0704,29.0419,29.0609,67575.6488
2006-03-03 14:45:00,61.11,61.16,61.1,61.1,52505.68113861979,29.0561,29.0799,29.0514,29.0514,52505.6811
2006-03-03 14:50:00,61.12,61.14,61.09,61.09,78339.91149384045,29.0609,29.0704,29.0466,29.0466,78339.9115
2006-03-03 14:55:00,61.1,61.11,61.08,61.09,21528.525296017226,29.0514,29.0561,29.0419,29.0466,21528.5253
2006-03-03 15:00:00,61.09,61.14,61.07,61.08,81210.38153330942,29.0466,29.0704,29.0371,29.0419,81210.3815
2006-03-03 15:05:00,61.09,61.11,61.05,61.07,60399.47374715944,29.0466,29.0561,29.0276,29.0371,60399.4737
2006-03-03 15:10:00,61.07,61.14,61.07,61.14,57289.797871068055,29.0371,29.0704,29.0371,29.0704,57289.7979
2006-03-03 15:15:00,61.14,61.14,61.04,61.09,38033.72802296376,29.0704,29.0704,29.0228,29.0466,38033.728
2006-03-03 15:20:00,61.09,61.09,61.04,61.07,27508.671211577563,29.0466,29.0466,29.0228,29.0371,27508.6712
2006-03-03 15:25:00,61.07,61.09,61.05,61.09,35880.87549336204,29.0371,29.0466,29.0276,29.0466,35880.8755
2006-03-03 15:30:00,61.05,61.1,61.04,61.04,54419.3278315991,29.0276,29.0514,29.0228,29.0228,54419.3278
2006-03-03 15:35:00,61.04,61.07,61.04,61.06,31335.964597536185,29.0228,29.0371,29.0228,29.0323,31335.9646
2006-03-03 15:40:00,61.06,61.09,61.04,61.04,49635.21109915082,29.0323,29.0466,29.0228,29.0228,49635.2111
2006-03-03 15:45:00,61.04,61.04,60.95,61.0,80971.175696687,29.0228,29.0228,28.98,29.0038,80971.1757
2006-03-03 15:50:00,60.99,61.03,60.99,61.0,62432.72335844995,28.9991,29.0181,28.9991,29.0038,62432.7234
2006-03-03 15:55:00,61.0,61.0,60.96,60.97,54658.53366822151,29.0038,29.0038,28.9848,28.9896,54658.5337
2006-03-06 09:30:00,60.58,60.68,60.3,60.44,149264.4420523861,28.8041,28.8517,28.671,28.7376,149264.4421
2006-03-06 09:35:00,60.41,60.62,60.4,60.62,118646.09496471717,28.7233,28.8231,28.7185,28.8231,118646.095
2006-03-06 09:40:00,60.63,60.87,60.59,60.62,118765.69788302836,28.8279,28.942,28.8089,28.8231,118765.6979
2006-03-06 09:45:00,60.56,60.57,60.32,60.38,78339.91149384045,28.7946,28.7994,28.6805,28.709,78339.9115
2006-03-06 09:50:00,60.38,60.4,60.3,60.32,83722.04281784476,28.709,28.7185,28.671,28.6805,83722.0428
2006-03-06 09:55:00,60.31,60.42,60.27,60.41,52146.87238368617,28.6757,28.728,28.6567,28.7233,52146.8724
2006-03-06 10:00:00,60.41,60.47,60.33,60.39,63628.75254156202,28.7233,28.7518,28.6852,28.7138,63628.7525
2006-03-06 10:05:00,60.38,60.48,60.37,60.37,65063.9875612965,28.709,28.7566,28.7043,28.7043,65063.9876
2006-03-06 10:10:00,60.39,60.47,60.33,60.34,43894.271020212895,28.7138,28.7518,28.6852,28.69,43894.271
2006-03-06 10:15:00,60.34,60.45,60.29,60.42,65542.39923454133,28.69,28.7423,28.6662,28.728,65542.3992
2006-03-06 10:20:00,60.42,60.43,60.23,60.25,51907.66654706375,28.728,28.7328,28.6377,28.6472,51907.6665
2006-03-06 10:25:00,60.24,60.26,60.21,60.22,36598.49300322928,28.6425,28.652,28.6282,28.6329,36598.493
2006-03-06 10:30:00,60.22,60.34,60.21,60.28,52146.87238368617,28.6329,28.69,28.6282,28.6615,52146.8724
2006-03-06 10:35:00,60.27,60.33,60.26,60.27,45688.314794881,28.6567,28.6852,28.652,28.6567,45688.3148
2006-03-06 10:40:00,60.27,60.36,60.25,60.32,47601.96148786031,28.6567,28.6995,28.6472,28.6805,47601.9615
2006-03-06 10:45:00,60.32,60.45,60.25,60.3,42937.44767372324,28.6805,28.7423,28.6472,28.671,42937.4477
2006-03-06 10:50:00,60.3,60.31,60.25,60.29,30618.347087668943,28.671,28.6757,28.6472,28.6662,30618.3471
2006-03-06 10:55:00,60.29,60.33,60.27,60.33,27389.06829326636,28.6662,28.6852,28.6567,28.6852,27389.0683
2006-03-06 11:00:00,60.34,60.38,60.32,60.37,33488.8171271379,28.69,28.709,28.6805,28.7043,33488.8171
2006-03-06 11:05:00,60.37,60.45,60.32,60.35,53103.695730175816,28.7043,28.7423,28.6805,28.6948,53103.6957
2006-03-06 11:10:00,60.34,60.37,60.27,60.27,52386.07822030858,28.69,28.7043,28.6567,28.6567,52386.0782
2006-03-06 11:15:00,60.27,60.33,60.27,60.31,55615.35701471116,28.6567,28.6852,28.6567,28.6757,55615.357
2006-03-06 11:20:00,60.3,60.32,60.28,60.31,43176.653510345655,28.671,28.6805,28.6615,28.6757,43176.6535
2006-03-06 11:25:00,60.3,60.34,60.29,60.34,25595.024518598257,28.671,28.69,28.6662,28.69,25595.0245
2006-03-06 11:30:00,60.34,60.36,60.28,60.35,34326.037555316354,28.69,28.6995,28.6615,28.6948,34326.0376
2006-03-06 11:35:00,60.36,60.39,60.28,60.3,47601.96148786031,28.6995,28.7138,28.6615,28.671,47601.9615
2006-03-06 11:40:00,60.32,60.37,60.28,60.31,43774.66810190169,28.6805,28.7043,28.6615,28.6757,43774.6681
2006-03-06 11:45:00,60.31,60.32,60.25,60.25,46166.726468125824,28.6757,28.6805,28.6472,28.6472,46166.7265
2006-03-06 11:50:00,60.25,60.41,60.24,60.32,62193.51752182753,28.6472,28.7233,28.6425,28.6805,62193.5175
2006-03-06 11:55:00,60.31,60.32,60.26,60.32,30379.141251046527,28.6757,28.6805,28.652,28.6805,30379.1413
2006-03-06 12:00:00,60.3,60.34,60.28,60.33,19136.46692979309,28.671,28.69,28.6615,28.6852,19136.4669
2006-03-06 12:05:00,60.31,60.33,60.25,60.25,29063.509149623253,28.6757,28.6852,28.6472,28.6472,29063.5091
2006-03-06 12:10:00,60.24,60.27,60.21,60.22,24877.407008731014,28.6425,28.6567,28.6282,28.6329,24877.407
2006-03-06 12:15:00,60.23,60.24,60.19,60.21,45927.52063150341,28.6377,28.6425,28.6187,28.6282,45927.5206
2006-03-06 12:20:00,60.21,60.25,60.21,60.21,18897.26109317068,28.6282,28.6472,28.6282,28.6282,18897.2611
2006-03-06 12:25:00,60.22,60.31,60.22,60.31,24757.80409041981,28.6329,28.6757,28.6329,28.6757,24757.8041
2006-03-06 12:30:00,60.29,60.32,60.27,60.31,27269.46537495515,28.6662,28.6805,28.6567,28.6757,27269.4654
2006-03-06 12:35:00,60.3,60.31,60.22,60.26,34804.44922856118,28.671,28.6757,28.6329,28.652,34804.4492
2006-03-06 12:40:00,60.25,60.32,60.24,60.24,48917.593589283584,28.6472,28.6805,28.6425,28.6425,48917.5936
2006-03-06 12:45:00,60.26,60.36,60.24,60.35,48319.57899772755,28.652,28.6995,28.6425,28.6948,48319.579
2006-03-06 12:50:00,60.34,60.41,60.34,60.37,61715.10584858271,28.69,28.7233,28.69,28.7043,61715.1058
2006-03-06 12:55:00,60.38,60.38,60.31,60.33,39827.77179763187,28.709,28.709,28.6757,28.6852,39827.7718
2006-03-06 13:00:00,60.33,60.38,60.32,60.37,43296.25642865686,28.6852,28.709,28.6805,28.7043,43296.2564
2006-03-06 13:05:00,60.37,60.39,60.36,60.37,28824.30331300084,28.7043,28.7138,28.6995,28.7043,28824.3033
2006-03-06 13:10:00,60.37,60.38,60.36,60.36,37076.90467647411,28.7043,28.709,28.6995,28.6995,37076.9047
2006-03-06 13:15:00,60.36,60.42,60.35,60.41,27987.08288482239,28.6995,28.728,28.6948,28.7233,27987.0829
2006-03-06 13:20:00,60.4,60.43,60.35,60.38,25116.61284535343,28.7185,28.7328,28.6948,28.709,25116.6128
2006-03-06 13:25:00,60.37,60.39,60.36,60.36,25714.62743690946,28.7043,28.7138,28.6995,28.6995,25714.6274
2006-03-06 13:30:00,60.35,60.35,60.23,60.23,51429.25487381892,28.6948,28.6948,28.6377,28.6377,51429.2549
2006-03-06 13:35:00,60.24,60.24,60.1,60.1,113024.75780409042,28.6425,28.6425,28.5759,28.5759,113024.7578
2006-03-06 13:40:00,60.11,60.14,60.03,60.14,69010.88386556633,28.5806,28.5949,28.5426,28.5949,69010.8839
2006-03-06 13:45:00,60.14,60.15,60.03,60.04,78339.91149384045,28.5949,28.5997,28.5426,28.5474,78339.9115
2006-03-06 13:50:00,60.04,60.13,60.04,60.08,34804.44922856118,28.5474,28.5902,28.5474,28.5664,34804.4492
2006-03-06 13:55:00,60.07,60.26,60.04,60.07,43535.46226527928,28.5616,28.652,28.5474,28.5616,43535.4623
2006-03-06 14:00:00,60.07,60.12,60.03,60.09,38153.330941274966,28.5616,28.5854,28.5426,28.5711,38153.3309
2006-03-06 14:05:00,60.09,60.1,59.9,59.92,62313.12044013874,28.5711,28.5759,28.4808,28.4903,62313.1204
2006-03-06 14:10:00,59.91,59.97,59.9,59.94,52505.68113861979,28.4855,28.5141,28.4808,28.4998,52505.6811
2006-03-06 14:15:00,59.95,60.01,59.95,59.98,41382.60973567755,28.5046,28.5331,28.5046,28.5188,41382.6097
2006-03-06 14:20:00,59.98,60.03,59.86,59.98,68173.66343738788,28.5188,28.5426,28.4618,28.5188,68173.6634
2006-03-06 14:25:00,59.97,60.03,59.91,59.91,67934.45760076547,28.5141,28.5426,28.4855,28.4855,67934.4576
2006-03-06 14:30:00,59.91,59.97,59.88,59.92,39349.36012438704,28.4855,28.5141,28.4713,28.4903,39349.3601
2006-03-06 14:35:00,59.93,59.93,59.88,59.9,35163.2579834948,28.4951,28.4951,28.4713,28.4808,35163.258
2006-03-06 14:40:00,59.9,59.94,59.86,59.9,34804.44922856118,28.4808,28.4998,28.4618,28.4808,34804.4492
2006-03-06 14:45:00,59.9,59.9,59.86,59.9,31694.7733524698,28.4808,28.4808,28.4618,28.4808,31694.7734
2006-03-06 14:50:00,59.89,59.89,59.81,59.85,67097.23717258702,28.476,28.476,28.438,28.457,67097.2372
2006-03-06 14:55:00,59.85,59.88,59.85,59.86,33488.8171271379,28.457,28.4713,28.457,28.4618,33488.8171
2006-03-06 15:00:00,59.86,59.97,59.85,59.95,49276.4023442172,28.4618,28.5141,28.457,28.5046,49276.4023
2006-03-06 15:05:00,59.95,59.97,59.86,59.91,57050.592034445646,28.5046,28.5141,28.4618,28.4855,57050.592
2006-03-06 15:10:00,59.9,59.95,59.88,59.94,34565.24339193876,28.4808,28.5046,28.4713,28.4998,34565.2434
2006-03-06 15:15:00,59.94,60.06,59.94,60.06,24398.995335486183,28.4998,28.5569,28.4998,28.5569,24398.9953
2006-03-06 15:20:00,60.07,60.11,60.0,60.11,38153.330941274966,28.5616,28.5806,28.5283,28.5806,38153.3309
2006-03-06 15:25:00,60.09,60.15,60.07,60.14,33130.008372204284,28.5711,28.5997,28.5616,28.5949,33130.0084
2006-03-06 15:30:00,60.13,60.23,60.13,60.23,91735.43834469562,28.5902,28.6377,28.5902,28.6377,91735.4383
2006-03-06 15:35:00,60.23,60.23,60.11,60.11,76904.67647410597,28.6377,28.6377,28.5806,28.5806,76904.6765
2006-03-06 15:40:00,60.11,60.19,60.09,60.19,59801.4591556034,28.5806,28.6187,28.5711,28.6187,59801.4592
2006-03-06 15:45:00,60.19,60.24,60.17,60.18,146154.7661762947,28.6187,28.6425,28.6092,28.6139,146154.7662
2006-03-06 15:50:00,60.18,60.22,60.16,60.18,99270.42219830165,28.6139,28.6329,28.6044,28.6139,99270.4222
2006-03-06 15:55:00,60.18,60.2,60.15,60.17,88745.36538691545,28.6139,28.6234,28.5997,28.6092,88745.3654
2006-03-07 09:30:00,60.03,60.04,60.01,60.02,74991.02978112666,28.5426,28.5474,28.5331,28.5379,74991.0298
2006-03-07 09:35:00,60.03,60.16,60.02,60.07,36598.49300322928,28.5426,28.6044,28.5379,28.5616,36598.493
2006-03-07 09:40:00,60.06,60.16,59.86,60.16,60399.47374715944,28.5569,28.6044,28.4618,28.6044,60399.4737
2006-03-07 09:45:00,60.16,60.4,60.15,60.29,53223.29864848703,28.6044,28.7185,28.5997,28.6662,53223.2986
2006-03-07 09:50:00,60.28,60.28,60.12,60.17,32531.99378064825,28.6615,28.6615,28.5854,28.6092,32531.9938
2006-03-07 09:55:00,60.17,60.21,60.07,60.17,38870.94845114221,28.6092,28.6282,28.5616,28.6092,38870.9485
2006-03-07 10:00:00,60.15,60.32,60.15,60.3,53103.695730175816,28.5997,28.6805,28.5997,28.671,53103.6957
2006-03-07 10:05:00,60.3,60.37,60.3,60.36,43415.85934696807,28.671,28.7043,28.671,28.6995,43415.8593
2006-03-07 10:10:00,60.33,60.35,60.28,60.28,49754.81401746203,28.6852,28.6948,28.6615,28.6615,49754.814
2006-03-07 10:15:00,60.28,60.36,60.23,60.27,52625.28405693099,28.6615,28.6995,28.6377,28.6567,52625.2841
2006-03-07 10:20:00,60.27,60.36,60.25,60.35,44851.09436670255,28.6567,28.6995,28.6472,28.6948,44851.0944
2006-03-07 10:25:00,60.35,60.35,60.24,60.29,30020.332496112907,28.6948,28.6948,28.6425,28.6662,30020.3325
2006-03-07 10:30:00,60.29,60.32,60.26,60.27,33249.61129051549,28.6662,28.6805,28.652,28.6567,33249.6113
2006-03-07 10:35:00,60.27,60.28,60.23,60.26,37794.52218634135,28.6567,28.6615,28.6377,28.652,37794.5222
2006-03-07 10:40:00,60.26,60.26,60.17,60.19,45090.300203324965,28.652,28.652,28.6092,28.6187,45090.3002
2006-03-07 10:45:00,60.2,60.2,60.18,60.19,31933.979189092217,28.6234,28.6234,28.6139,28.6187,31933.9792
2006-03-07 10:50:00,60.2,60.22,60.17,60.17,53701.71032173185,28.6234,28.6329,28.6092,28.6092,53701.7103
2006-03-07 10:55:00,60.19,60.19,60.12,60.16,47362.75565123789,28.6187,28.6187,28.5854,28.6044,47362.7557
2006-03-07 11:00:00,60.15,60.27,60.14,60.26,44133.47685683531,28.5997,28.6567,28.5949,28.652,44133.4769
2006-03-07 11:05:00,60.25,60.32,60.23,60.29,34684.84631024997,28.6472,28.6805,28.6377,28.6662,34684.8463
2006-03-07 11:10:00,60.3,60.32,60.22,60.24,26193.03911015429,28.671,28.6805,28.6329,28.6425,26193.0391
2006-03-07 11:15:00,60.23,60.28,60.22,60.28,27389.06829326636,28.6377,28.6615,28.6329,28.6615,27389.0683
2006-03-07 11:20:00,60.28,60.32,60.24,60.24,31096.758760913766,28.6615,28.6805,28.6425,28.6425,31096.7588
2006-03-07 11:25:00,60.27,60.32,60.25,60.32,19973.687357971536,28.6567,28.6805,28.6472,28.6805,19973.6874
2006-03-07 11:30:00,60.31,60.32,60.25,60.27,16505.20272694654,28.6757,28.6805,28.6472,28.6567,16505.2027
2006-03-07 11:35:00,60.27,60.31,60.24,60.3,23202.96615237412,28.6567,28.6757,28.6425,28.671,23202.9662
2006-03-07 11:40:00,60.3,60.3,60.22,60.22,18418.84941992585,28.671,28.671,28.6329,28.6329,18418.8494
2006-03-07 11:45:00,60.23,60.28,59.64,60.27,20332.496112905155,28.6377,28.6615,28.3572,28.6567,20332.4961
2006-03-07 11:50:00,60.27,60.27,60.21,60.21,17462.026073436195,28.6567,28.6567,28.6282,28.6282,17462.0261
2006-03-07 11:55:00,60.22,60.23,60.17,60.21,11362.277239564646,28.6329,28.6377,28.6092,28.6282,11362.2772
2006-03-07 12:00:00,60.22,60.32,60.21,60.28,22724.55447912929,28.6329,28.6805,28.6282,28.6615,22724.5545
2006-03-07 12:05:00,60.29,60.32,60.29,60.3,23800.980743930155,28.6662,28.6805,28.6662,28.671,23800.9807
2006-03-07 12:10:00,60.28,60.28,60.21,60.28,16864.01148188016,28.6615,28.6615,28.6282,28.6615,16864.0115
2006-03-07 12:15:00,60.27,60.28,60.16,60.2,19495.27568472671,28.6567,28.6615,28.6044,28.6234,19495.2757
2006-03-07 12:20:00,60.19,60.22,60.17,60.17,21648.12821432843,28.6187,28.6329,28.6092,28.6092,21648.1282
2006-03-07 12:25:00,60.18,60.19,60.15,60.15,25116.61284535343,28.6139,28.6187,28.5997,28.5997,25116.6128
2006-03-07 12:30:00,60.15,60.17,60.15,60.17,11362.277239564646,28.5997,28.6092,28.5997,28.6092,11362.2772
2006-03-07 12:35:00,60.17,60.17,60.12,60.13,33608.42004544911,28.6092,28.6092,28.5854,28.5902,33608.42
2006-03-07 12:40:00,60.13,60.14,60.11,60.12,20571.70194952757,28.5902,28.5949,28.5806,28.5854,20571.7019
2006-03-07 12:45:00,60.12,60.13,59.99,60.04,36239.68424829566,28.5854,28.5902,28.5236,28.5474,36239.6842
2006-03-07 12:50:00,60.02,60.1,60.02,60.1,20093.290276282743,28.5379,28.5759,28.5379,28.5759,20093.2903
2006-03-07 12:55:00,60.11,60.12,60.02,60.03,20691.30486783877,28.5806,28.5854,28.5379,28.5426,20691.3049
2006-03-07 13:00:00,60.03,60.2,60.03,60.07,27747.87704819997,28.5426,28.6234,28.5426,28.5616,27747.877
2006-03-07 13:05:00,60.07,60.09,60.05,60.07,27747.87704819997,28.5616,28.5711,28.5521,28.5616,27747.877
2006-03-07 13:10:00,60.07,60.11,60.04,60.07,21767.73113263964,28.5616,28.5806,28.5474,28.5616,21767.7311
2006-03-07 13:15:00,60.07,60.12,60.07,60.12,69369.69262049995,28.5616,28.5854,28.5616,28.5854,69369.6926
2006-03-07 13:20:00,60.12,60.15,60.11,60.15,18897.26109317068,28.5854,28.5997,28.5806,28.5997,18897.2611
2006-03-07 13:25:00,60.15,60.16,60.11,60.11,15189.570625523264,28.5997,28.6044,28.5806,28.5806,15189.5706
2006-03-07 13:30:00,60.1,60.17,60.07,60.17,14113.144360722405,28.5759,28.6092,28.5616,28.6092,14113.1444
2006-03-07 13:35:00,60.16,60.19,60.1,60.15,19973.687357971536,28.6044,28.6187,28.5759,28.5997,19973.6874
2006-03-07 13:40:00,60.14,60.17,60.14,60.17,9927.042219830164,28.5949,28.6092,28.5949,28.6092,9927.0422
2006-03-07 13:45:00,60.18,60.22,60.17,60.22,29781.12665949049,28.6139,28.6329,28.6092,28.6329,29781.1267
2006-03-07 13:50:00,60.22,60.32,60.22,60.3,19973.687357971536,28.6329,28.6805,28.6329,28.671,19973.6874
2006-03-07 13:55:00,60.3,60.32,60.25,60.3,15548.379380456883,28.671,28.6805,28.6472,28.671,15548.3794
2006-03-07 14:00:00,60.28,60.32,60.28,60.28,13873.938524099987,28.6615,28.6805,28.6615,28.6615,13873.9385
2006-03-07 14:05:00,60.28,60.32,60.28,60.31,13275.923932543954,28.6615,28.6805,28.6615,28.6757,13275.9239
2006-03-07 14:10:00,60.32,60.32,60.18,60.19,27030.25953833273,28.6805,28.6805,28.6139,28.6187,27030.2595
2006-03-07 14:15:00,60.2,60.2,60.18,60.2,32412.390862337044,28.6234,28.6234,28.6139,28.6234,32412.3909
2006-03-07 14:20:00,60.19,60.22,60.19,60.21,16026.79105370171,28.6187,28.6329,28.6187,28.6282,16026.7911
2006-03-07 14:25:00,60.21,60.28,60.2,60.22,18777.65817485947,28.6282,28.6615,28.6234,28.6329,18777.6582
2006-03-07 14:30:00,60.22,60.24,60.17,60.19,28106.6858031336,28.6329,28.6425,28.6092,28.6187,28106.6858
2006-03-07 14:35:00,60.19,60.23,60.16,60.17,30737.950005980147,28.6187,28.6377,28.6044,28.6092,30737.95
2006-03-07 14:40:00,60.17,60.25,60.17,60.21,29422.317904556872,28.6092,28.6472,28.6092,28.6282,29422.3179
2006-03-07 14:45:00,60.21,60.21,60.14,60.16,32531.99378064825,28.6282,28.6282,28.5949,28.6044,32531.9938
2006-03-07 14:50:00,60.17,60.31,60.17,60.31,19854.084439660328,28.6092,28.6757,28.6092,28.6757,19854.0844
2006-03-07 14:55:00,60.31,60.32,60.21,60.21,29661.523741179288,28.6757,28.6805,28.6282,28.6282,29661.5237
2006-03-07 15:00:00,60.21,60.27,60.17,60.2,27149.862456643943,28.6282,28.6567,28.6092,28.6234,27149.8625
2006-03-07 15:05:00,60.2,60.26,60.15,60.15,19614.87860303792,28.6234,28.652,28.5997,28.5997,19614.8786
2006-03-07 15:10:00,60.2,60.23,60.12,60.15,35043.65506518359,28.6234,28.6377,28.5854,28.5997,35043.6551
2006-03-07 15:15:00,60.13,60.17,60.1,60.1,30020.332496112907,28.5902,28.6092,28.5759,28.5759,30020.3325
2006-03-07 15:20:00,60.1,60.19,60.1,60.19,29422.317904556872,28.5759,28.6187,28.5759,28.6187,29422.3179
2006-03-07 15:25:00,60.18,60.2,60.16,60.2,17103.21731850257,28.6139,28.6234,28.6044,28.6234,17103.2173
2006-03-07 15:30:00,60.21,60.32,60.21,60.27,56332.9745245784,28.6282,28.6805,28.6282,28.6567,56332.9745
2006-03-07 15:35:00,60.26,60.42,60.26,60.42,71522.54515010167,28.652,28.728,28.652,28.728,71522.5452
2006-03-07 15:40:00,60.42,60.42,60.39,60.42,59921.0620739146,28.728,28.728,28.7138,28.728,59921.0621
2006-03-07 15:45:00,60.41,60.44,60.39,60.43,49994.01985408444,28.7233,28.7376,28.7138,28.7328,49994.0199
2006-03-07 15:50:00,60.44,60.48,60.43,60.46,87190.52744886976,28.7376,28.7566,28.7328,28.7471,87190.5274
2006-03-07 15:55:00,60.46,60.48,60.41,60.41,68652.07511063271,28.7471,28.7566,28.7233,28.7233,68652.0751
2006-03-08 09:30:00,60.63,60.79,60.62,60.69,113024.75780409042,28.8279,28.904,28.8231,28.8564,113024.7578
2006-03-08 09:35:00,60.69,60.78,60.68,60.78,64226.76713311805,28.8564,28.8992,28.8517,28.8992,64226.7671
2006-03-08 09:40:00,60.78,60.83,60.73,60.76,63748.35545987322,28.8992,28.923,28.8754,28.8897,63748.3555
2006-03-08 09:45:00,60.75,60.92,60.73,60.92,50711.63736395168,28.8849,28.9658,28.8754,28.9658,50711.6374
2006-03-08 09:50:00,60.93,61.03,60.86,60.88,56213.3716062672,28.9705,29.0181,28.9372,28.9468,56213.3716
2006-03-08 09:55:00,60.87,61.03,60.86,61.03,65662.00215285254,28.942,29.0181,28.9372,29.0181,65662.0022
2006-03-08 10:00:00,61.03,61.09,61.0,61.01,57768.209544312886,29.0181,29.0466,29.0038,29.0086,57768.2095
2006-03-08 10:05:00,61.01,61.03,60.93,60.99,47243.15273292668,29.0086,29.0181,28.9705,28.9991,47243.1527
2006-03-08 10:10:00,60.94,61.03,60.94,61.03,36718.09592154049,28.9753,29.0181,28.9753,29.0181,36718.0959
2006-03-08 10:15:00,61.04,61.05,60.89,60.89,64705.17880636288,29.0228,29.0276,28.9515,28.9515,64705.1788
2006-03-08 10:20:00,60.9,60.91,60.79,60.83,35163.2579834948,28.9563,28.961,28.904,28.923,35163.258
2006-03-08 10:25:00,60.83,60.88,60.78,60.78,10764.262648008613,28.923,28.9468,28.8992,28.8992,10764.2626
2006-03-08 10:30:00,60.78,60.93,60.78,60.85,49874.41693577324,28.8992,28.9705,28.8992,28.9325,49874.4169
2006-03-08 10:35:00,60.85,60.88,60.82,60.88,28943.906231312045,28.9325,28.9468,28.9182,28.9468,28943.9062
2006-03-08 10:40:00,60.88,60.89,60.78,60.81,48439.18191603875,28.9468,28.9515,28.8992,28.9135,48439.1819
2006-03-08 10:45:00,60.78,60.78,60.74,60.75,27389.06829326636,28.8992,28.8992,28.8802,28.8849,27389.0683
2006-03-08 10:50:00,60.75,60.76,60.7,60.7,106087.78854204043,28.8849,28.8897,28.8612,28.8612,106087.7885
2006-03-08 10:55:00,60.69,60.72,60.57,60.58,30259.53833273532,28.8564,28.8707,28.7994,28.8041,30259.5383
2006-03-08 11:00:00,60.58,60.59,60.48,60.48,20212.893194593948,28.8041,28.8089,28.7566,28.7566,20212.8932
2006-03-08 11:05:00,60.48,60.5,60.43,60.46,33967.228800382734,28.7566,28.7661,28.7328,28.7471,33967.2288
2006-03-08 11:10:00,60.44,60.48,60.42,60.46,24638.2011721086,28.7376,28.7566,28.728,28.7471,24638.2012
2006-03-08 11:15:00,60.45,60.54,60.45,60.53,10046.645138141372,28.7423,28.7851,28.7423,28.7803,10046.6451
2006-03-08 11:20:00,60.52,60.53,60.44,60.44,14591.55603396723,28.7756,28.7803,28.7376,28.7376,14591.556
2006-03-08 11:25:00,60.46,60.51,60.44,60.51,15667.982298768093,28.7471,28.7708,28.7376,28.7708,15667.9823
2006-03-08 11:30:00,60.49,60.53,60.48,60.53,26073.436191843084,28.7613,28.7803,28.7566,28.7803,26073.4362
2006-03-08 11:35:00,60.53,60.6,60.51,60.58,24279.39241717498,28.7803,28.8136,28.7708,28.8041,24279.3924
2006-03-08 11:40:00,60.58,60.61,60.51,60.51,24159.78949886377,28.8041,28.8184,28.7708,28.7708,24159.7895
2006-03-08 11:45:00,60.51,60.51,60.38,60.39,29661.523741179288,28.7708,28.7708,28.709,28.7138,29661.5237
2006-03-08 11:50:00,60.38,60.38,60.26,60.27,32771.199617270664,28.709,28.709,28.652,28.6567,32771.1996
2006-03-08 11:55:00,60.27,60.3,60.24,60.3,20691.30486783877,28.6567,28.671,28.6425,28.671,20691.3049
2006-03-08 12:00:00,60.29,60.35,60.27,60.35,20212.893194593948,28.6662,28.6948,28.6567,28.6948,20212.8932
2006-03-08 12:05:00,60.35,60.42,60.34,60.42,22126.539887573257,28.6948,28.728,28.69,28.728,22126.5399
2006-03-08 12:10:00,60.39,60.42,60.37,60.37,12319.1005860543,28.7138,28.728,28.7043,28.7043,12319.1006
2006-03-08 12:15:00,60.37,60.4,60.33,60.33,29183.11206793446,28.7043,28.7185,28.6852,28.6852,29183.1121
2006-03-08 12:20:00,60.33,60.37,60.3,60.37,21767.73113263964,28.6852,28.7043,28.671,28.7043,21767.7311
2006-03-08 12:25:00,60.37,60.41,60.34,60.38,17581.6289917474,28.7043,28.7233,28.69,28.709,17581.629
2006-03-08 12:30:00,60.38,60.4,60.33,60.35,19495.27568472671,28.709,28.7185,28.6852,28.6948,19495.2757
2006-03-08 12:35:00,60.38,60.43,60.32,60.33,14591.55603396723,28.709,28.7328,28.6805,28.6852,14591.556
2006-03-08 12:40:00,60.33,60.39,60.3,60.35,21767.73113263964,28.6852,28.7138,28.671,28.6948,21767.7311
2006-03-08 12:45:00,60.36,60.43,60.33,60.4,22126.539887573257,28.6995,28.7328,28.6852,28.7185,22126.5399
2006-03-08 12:50:00,60.38,60.42,60.37,60.42,10405.453893074991,28.709,28.728,28.7043,28.728,10405.4539
2006-03-08 12:55:00,60.42,60.47,60.41,60.42,22604.951560818085,28.728,28.7518,28.7233,28.728,22604.9516
2006-03-08 13:00:00,60.42,60.47,60.41,60.46,22604.951560818085,28.728,28.7518,28.7233,28.7471,22604.9516
2006-03-08 13:05:00,60.47,60.48,60.39,60.43,28824.30331300084,28.7518,28.7566,28.7138,28.7328,28824.3033
2006-03-08 13:10:00,60.42,60.52,60.41,60.45,11960.29183112068,28.728,28.7756,28.7233,28.7423,11960.2918
2006-03-08 13:15:00,60.42,60.45,60.39,60.4,22006.93696926205,28.728,28.7423,28.7138,28.7185,22006.937
2006-03-08 13:20:00,60.4,60.43,60.39,60.41,15907.188135390505,28.7185,28.7328,28.7138,28.7233,15907.1881
2006-03-08 13:25:00,60.42,60.48,60.4,60.41,11362.277239564646,28.728,28.7566,28.7185,28.7233,11362.2772
2006-03-08 13:30:00,60.42,60.44,60.41,60.44,25355.81868197584,28.728,28.7376,28.7233,28.7376,25355.8187
2006-03-08 13:35:00,60.44,60.48,60.44,60.48,13395.526850855162,28.7376,28.7566,28.7376,28.7566,13395.5269
2006-03-08 13:40:00,60.48,60.48,60.44,60.47,16624.805645257744,28.7566,28.7566,28.7376,28.7518,16624.8056
2006-03-08 13:45:00,60.48,60.52,60.44,60.48,17462.026073436195,28.7566,28.7756,28.7376,28.7566,17462.0261
2006-03-08 13:50:00,60.48,60.53,60.42,60.43,51309.65195550772,28.7566,28.7803,28.728,28.7328,51309.652
2006-03-08 13:55:00,60.44,60.48,60.43,60.43,15428.776462145675,28.7376,28.7566,28.7328,28.7328,15428.7765
2006-03-08 14:00:00,60.46,60.48,60.41,60.47,19495.27568472671,28.7471,28.7566,28.7233,28.7518,19495.2757
2006-03-08 14:05:00,60.45,60.57,60.44,60.55,30139.935414424115,28.7423,28.7994,28.7376,28.7899,30139.9354
2006-03-08 14:10:00,60.56,60.66,60.56,60.6,43655.06518359048,28.7946,28.8422,28.7946,28.8136,43655.0652
2006-03-08 14:15:00,60.59,60.62,60.52,60.53,13275.923932543954,28.8089,28.8231,28.7756,28.7803,13275.9239
2006-03-08 14:20:00,60.53,60.55,60.52,60.53,18418.84941992585,28.7803,28.7899,28.7756,28.7803,18418.8494
2006-03-08 14:25:00,60.53,60.61,60.45,60.48,36000.47841167325,28.7803,28.8184,28.7423,28.7566,36000.4784
2006-03-08 14:30:00,60.48,60.64,60.45,60.63,25595.024518598257,28.7566,28.8326,28.7423,28.8279,25595.0245
2006-03-08 14:35:00,60.63,60.64,60.55,60.55,22365.74572419568,28.8279,28.8326,28.7899,28.7899,22365.7457
2006-03-08 14:40:00,60.55,60.63,60.52,60.63,20093.290276282743,28.7899,28.8279,28.7756,28.8279,20093.2903
2006-03-08 14:45:00,60.63,60.73,60.61,60.65,44013.8739385241,28.8279,28.8754,28.8184,28.8374,44013.8739
2006-03-08 14:50:00,60.63,60.76,60.61,60.72,40904.198062432726,28.8279,28.8897,28.8184,28.8707,40904.1981
2006-03-08 14:55:00,60.71,60.73,60.6,60.6,14471.953115656022,28.8659,28.8754,28.8136,28.8136,14471.9531
2006-03-08 15:00:00,60.6,60.64,60.58,60.64,35163.2579834948,28.8136,28.8326,28.8041,28.8326,35163.258
2006-03-08 15:05:00,60.64,60.72,60.63,60.67,28824.30331300084,28.8326,28.8707,28.8279,28.8469,28824.3033
2006-03-08 15:10:00,60.67,60.67,60.62,60.62,19614.87860303792,28.8469,28.8469,28.8231,28.8231,19614.8786
2006-03-08 15:15:00,60.62,60.7,60.62,60.63,42219.830163856,28.8231,28.8612,28.8231,28.8279,42219.8302
2006-03-08 15:20:00,60.64,60.64,60.58,60.61,47123.54981461548,28.8326,28.8326,28.8041,28.8184,47123.5498
2006-03-08 15:25:00,60.6,60.73,60.6,60.65,47721.56440617152,28.8136,28.8754,28.8136,28.8374,47721.5644
2006-03-08 15:30:00,60.63,60.63,60.55,60.55,73914.6035163258,28.8279,28.8279,28.7899,28.7899,73914.6035
2006-03-08 15:35:00,60.55,60.57,60.53,60.55,52744.8869752422,28.7899,28.7994,28.7803,28.7899,52744.887
2006-03-08 15:40:00,60.54,60.61,60.54,60.59,44851.09436670255,28.7851,28.8184,28.7851,28.8089,44851.0944
2006-03-08 15:45:00,60.58,60.59,60.5,60.52,48797.99067097237,28.8041,28.8089,28.7661,28.7756,48797.9907
2006-03-08 15:50:00,60.52,60.57,60.52,60.54,50711.63736395168,28.7756,28.7994,28.7756,28.7851,50711.6374
2006-03-08 15:55:00,60.55,60.55,60.5,60.52,49994.01985408444,28.7899,28.7899,28.7661,28.7756,49994.0199
2006-03-09 09:30:00,60.64,60.75,60.64,60.75,70924.53055854564,28.8326,28.8849,28.8326,28.8849,70924.5306
2006-03-09 09:35:00,60.68,60.78,60.67,60.69,40904.198062432726,28.8517,28.8992,28.8469,28.8564,40904.1981
2006-03-09 09:40:00,60.69,60.78,60.66,60.72,35761.27257505083,28.8564,28.8992,28.8422,28.8707,35761.2726
2006-03-09 09:45:00,60.73,60.83,60.72,60.78,34565.24339193876,28.8754,28.923,28.8707,28.8992,34565.2434
2006-03-09 09:50:00,60.74,60.77,60.65,60.7,26193.03911015429,28.8802,28.8945,28.8374,28.8612,26193.0391
2006-03-09 09:55:00,60.68,60.74,60.68,60.72,16983.614400191367,28.8517,28.8802,28.8517,28.8707,16983.6144
2006-03-09 10:00:00,60.71,60.78,60.7,60.73,30020.332496112907,28.8659,28.8992,28.8612,28.8754,30020.3325
2006-03-09 10:05:00,60.72,60.72,60.65,60.68,38870.94845114221,28.8707,28.8707,28.8374,28.8517,38870.9485
2006-03-09 10:10:00,60.68,60.68,60.57,60.62,66618.82549934219,28.8517,28.8517,28.7994,28.8231,66618.8255
2006-03-09 10:15:00,60.62,60.67,60.61,60.64,37196.50759478532,28.8231,28.8469,28.8184,28.8326,37196.5076
2006-03-09 10:20:00,60.63,60.72,60.62,60.68,31694.7733524698,28.8279,28.8707,28.8231,28.8517,31694.7734
2006-03-09 10:25:00,60.68,60.68,60.63,60.63,23681.377825618947,28.8517,28.8517,28.8279,28.8279,23681.3778
2006-03-09 10:30:00,60.63,60.67,60.6,60.64,22485.34864250688,28.8279,28.8469,28.8136,28.8326,22485.3486
2006-03-09 10:35:00,60.64,60.75,60.63,60.68,26910.65662002153,28.8326,28.8849,28.8279,28.8517,26910.6566
2006-03-09 10:40:00,60.69,60.69,60.57,60.6,25834.23035522067,28.8564,28.8564,28.7994,28.8136,25834.2304
2006-03-09 10:45:00,60.6,60.66,60.55,60.61,19854.084439660328,28.8136,28.8422,28.7899,28.8184,19854.0844
2006-03-09 10:50:00,60.59,60.62,60.53,60.58,24757.80409041981,28.8089,28.8231,28.7803,28.8041,24757.8041
2006-03-09 10:55:00,60.58,60.62,60.56,60.58,25355.81868197584,28.8041,28.8231,28.7946,28.8041,25355.8187
2006-03-09 11:00:00,60.58,60.69,60.56,60.65,38512.13969620859,28.8041,28.8564,28.7946,28.8374,38512.1397
2006-03-09 11:05:00,60.63,60.68,60.61,60.67,20452.099031216363,28.8279,28.8517,28.8184,28.8469,20452.099
2006-03-09 11:10:00,60.67,60.72,60.64,60.72,17701.231910058606,28.8469,28.8707,28.8326,28.8707,17701.2319
2006-03-09 11:15:00,60.73,60.76,60.57,60.58,31216.36167922497,28.8754,28.8897,28.7994,28.8041,31216.3617
2006-03-09 11:20:00,60.58,60.73,60.57,60.7,21169.7165410836,28.8041,28.8754,28.7994,28.8612,21169.7165
2006-03-09 11:25:00,60.7,60.71,60.6,60.66,17103.21731850257,28.8612,28.8659,28.8136,28.8422,17103.2173
2006-03-09 11:30:00,60.68,60.77,60.66,60.74,27149.862456643943,28.8517,28.8945,28.8422,28.8802,27149.8625
2006-03-09 11:35:00,60.74,60.76,60.73,60.73,14711.158952278436,28.8802,28.8897,28.8754,28.8754,14711.159
2006-03-09 11:40:00,60.73,60.73,60.68,60.68,33130.008372204284,28.8754,28.8754,28.8517,28.8517,33130.0084
2006-03-09 11:45:00,60.68,60.7,60.58,60.64,36837.69883985169,28.8517,28.8612,28.8041,28.8326,36837.6988
2006-03-09 11:50:00,60.64,60.68,60.58,60.59,24159.78949886377,28.8326,28.8517,28.8041,28.8089,24159.7895
2006-03-09 11:55:00,60.59,60.6,60.58,60.58,21767.73113263964,28.8089,28.8136,28.8041,28.8041,21767.7311
2006-03-09 12:00:00,60.58,60.63,60.44,60.44,21169.7165410836,28.8041,28.8279,28.7376,28.7376,21169.7165
2006-03-09 12:05:00,60.45,60.57,60.42,60.52,31096.758760913766,28.7423,28.7994,28.728,28.7756,31096.7588
2006-03-09 12:10:00,60.51,60.51,60.47,60.48,24638.2011721086,28.7708,28.7708,28.7518,28.7566,24638.2012
2006-03-09 12:15:00,60.48,60.54,60.47,60.5,24279.39241717498,28.7566,28.7851,28.7518,28.7661,24279.3924
2006-03-09 12:20:00,60.51,60.54,60.51,60.52,11123.071402942232,28.7708,28.7851,28.7708,28.7756,11123.0714
2006-03-09 12:25:00,60.51,60.52,60.46,60.48,23083.363234062912,28.7708,28.7756,28.7471,28.7566,23083.3632
2006-03-09 12:30:00,60.48,60.53,60.45,60.53,51190.04903719651,28.7566,28.7803,28.7423,28.7803,51190.049
2006-03-09 12:35:00,60.53,60.58,60.49,60.53,30618.347087668943,28.7803,28.8041,28.7613,28.7803,30618.3471
2006-03-09 12:40:00,60.53,60.59,60.53,60.55,30618.347087668943,28.7803,28.8089,28.7803,28.7899,30618.3471
2006-03-09 12:45:00,60.54,60.56,60.53,60.56,27149.862456643943,28.7851,28.7946,28.7803,28.7946,27149.8625
2006-03-09 12:50:00,60.56,60.61,60.56,60.58,26193.03911015429,28.7946,28.8184,28.7946,28.8041,26193.0391
2006-03-09 12:55:00,60.61,60.61,60.58,60.58,22963.760315751704,28.8184,28.8184,28.8041,28.8041,22963.7603
2006-03-09 13:00:00,60.56,60.56,60.5,60.53,22485.34864250688,28.7946,28.7946,28.7661,28.7803,22485.3486
2006-03-09 13:05:00,60.53,60.55,60.51,60.51,27030.25953833273,28.7803,28.7899,28.7708,28.7708,27030.2595
2006-03-09 13:10:00,60.53,60.53,60.4,60.41,18897.26109317068,28.7803,28.7803,28.7185,28.7233,18897.2611
2006-03-09 13:15:00,60.37,60.42,60.37,60.42,33010.40545389308,28.7043,28.728,28.7043,28.728,33010.4055
2006-03-09 13:20:00,60.42,60.42,60.35,60.35,37076.90467647411,28.728,28.728,28.6948,28.6948,37076.9047
2006-03-09 13:25:00,60.35,60.37,60.32,60.37,16026.79105370171,28.6948,28.7043,28.6805,28.7043,16026.7911
2006-03-09 13:30:00,60.34,60.41,60.34,60.35,14711.158952278436,28.69,28.7233,28.69,28.6948,14711.159
2006-03-09 13:35:00,60.36,60.36,60.32,60.33,6458.557588805167,28.6995,28.6995,28.6805,28.6852,6458.5576
2006-03-09 13:40:00,60.32,60.34,60.28,60.28,16026.79105370171,28.6805,28.69,28.6615,28.6615,16026.7911
2006-03-09 13:45:00,60.28,60.32,60.24,60.25,19256.069848104296,28.6615,28.6805,28.6425,28.6472,19256.0698
2006-03-09 13:50:00,60.26,60.28,60.25,60.25,12797.512259299128,28.652,28.6615,28.6472,28.6472,12797.5123
2006-03-09 13:55:00,60.26,60.26,60.17,60.26,51788.06362875254,28.652,28.652,28.6092,28.652,51788.0636
2006-03-09 14:00:00,60.27,60.39,60.27,60.37,14711.158952278436,28.6567,28.7138,28.6567,28.7043,14711.159
2006-03-09 14:05:00,60.37,60.42,60.35,60.36,12079.894749431887,28.7043,28.728,28.6948,28.6995,12079.8947
2006-03-09 14:10:00,60.34,60.42,60.34,60.37,29063.509149623253,28.69,28.728,28.69,28.7043,29063.5091
2006-03-09 14:15:00,60.38,60.38,60.31,60.33,22724.55447912929,28.709,28.709,28.6757,28.6852,22724.5545
2006-03-09 14:20:00,60.33,60.33,60.27,60.27,22365.74572419568,28.6852,28.6852,28.6567,28.6567,22365.7457
2006-03-09 14:25:00,60.3,60.3,60.22,60.23,14591.55603396723,28.671,28.671,28.6329,28.6377,14591.556
2006-03-09 14:30:00,60.22,60.31,60.22,60.31,17342.423155124987,28.6329,28.6757,28.6329,28.6757,17342.4232
2006-03-09 14:35:00,60.28,60.3,60.22,60.22,21050.1136227724,28.6615,28.671,28.6329,28.6329,21050.1136
2006-03-09 14:40:00,60.22,60.24,60.2,60.2,27389.06829326636,28.6329,28.6425,28.6234,28.6234,27389.0683
2006-03-09 14:45:00,60.2,60.22,60.12,60.15,54538.9307499103,28.6234,28.6329,28.5854,28.5997,54538.9307
2006-03-09 14:50:00,60.15,60.22,60.15,60.19,25475.42160028705,28.5997,28.6329,28.5997,28.6187,25475.4216
2006-03-09 14:55:00,60.19,60.19,60.14,60.16,23920.58366224136,28.6187,28.6187,28.5949,28.6044,23920.5837
2006-03-09 15:00:00,60.17,60.2,60.17,60.17,22006.93696926205,28.6092,28.6234,28.6092,28.6092,22006.937
2006-03-09 15:05:00,60.17,60.17,60.08,60.1,56930.98911613444,28.6092,28.6092,28.5664,28.5759,56930.9891
2006-03-09 15:10:00,60.08,60.1,60.03,60.05,33847.62588207152,28.5664,28.5759,28.5426,28.5521,33847.6259
2006-03-09 15:15:00,60.04,60.13,60.03,60.09,39468.96304269825,28.5474,28.5902,28.5426,28.5711,39468.963
2006-03-09 15:20:00,60.08,60.09,60.04,60.05,23322.569070685327,28.5664,28.5711,28.5474,28.5521,23322.5691
2006-03-09 15:25:00,60.05,60.06,60.01,60.03,41023.80098074393,28.5521,28.5569,28.5331,28.5426,41023.801
2006-03-09 15:30:00,60.03,60.09,60.03,60.06,47003.94689630428,28.5426,28.5711,28.5426,28.5569,47003.9469
2006-03-09 15:35:00,60.06,60.1,60.05,60.06,36837.69883985169,28.5569,28.5759,28.5521,28.5569,36837.6988
2006-03-09 15:40:00,60.05,60.07,60.03,60.04,56691.78327951203,28.5521,28.5616,28.5426,28.5474,56691.7833
2006-03-09 15:45:00,60.03,60.08,60.01,60.06,80014.35235019735,28.5426,28.5664,28.5331,28.5569,80014.3524
2006-03-09 15:50:00,60.07,60.07,60.04,60.04,33847.62588207152,28.5616,28.5616,28.5474,28.5474,33847.6259
2006-03-09 15:55:00,60.04,60.07,60.04,60.07,68412.86927401029,28.5474,28.5616,28.5474,28.5616,68412.8693
2006-03-10 09:30:00,60.12,60.37,60.12,60.37,71642.14806841288,28.5854,28.7043,28.5854,28.7043,71642.1481
2006-03-10 09:35:00,60.32,60.37,60.21,60.22,19136.46692979309,28.6805,28.7043,28.6282,28.6329,19136.4669
2006-03-10 09:40:00,60.22,60.22,60.13,60.22,40306.18347087669,28.6329,28.6329,28.5902,28.6329,40306.1835
2006-03-10 09:45:00,60.17,60.37,60.17,60.33,29781.12665949049,28.6092,28.7043,28.6092,28.6852,29781.1267
2006-03-10 09:50:00,60.29,60.37,60.26,60.26,26671.45078339912,28.6662,28.7043,28.652,28.652,26671.4508
2006-03-10 09:55:00,60.27,60.36,60.24,60.26,22604.951560818085,28.6567,28.6995,28.6425,28.652,22604.9516
2006-03-10 10:00:00,60.26,60.33,60.17,60.17,28226.28872144481,28.652,28.6852,28.6092,28.6092,28226.2887
2006-03-10 10:05:00,60.17,60.22,60.1,60.19,29302.714986245664,28.6092,28.6329,28.5759,28.6187,29302.715
2006-03-10 10:10:00,60.2,60.31,60.17,60.21,26791.053701710323,28.6234,28.6757,28.6092,28.6282,26791.0537
2006-03-10 10:15:00,60.21,60.31,60.18,60.27,25595.024518598257,28.6282,28.6757,28.6139,28.6567,25595.0245
2006-03-10 10:20:00,60.25,60.25,60.11,60.16,24997.00992704222,28.6472,28.6472,28.5806,28.6044,24997.0099
2006-03-10 10:25:00,60.14,60.27,60.14,60.27,34924.05214687239,28.5949,28.6567,28.5949,28.6567,34924.0521
2006-03-10 10:30:00,60.27,60.33,60.19,60.22,28345.891639756013,28.6567,28.6852,28.6187,28.6329,28345.8916
2006-03-10 10:35:00,60.22,60.37,60.19,60.31,30139.935414424115,28.6329,28.7043,28.6187,28.6757,30139.9354
2006-03-10 10:40:00,60.32,60.48,60.31,60.46,39827.77179763187,28.6805,28.7566,28.6757,28.7471,39827.7718
2006-03-10 10:45:00,60.44,60.46,60.38,60.44,23442.17198899653,28.7376,28.7471,28.709,28.7376,23442.172
2006-03-10 10:50:00,60.44,60.62,60.42,60.62,31933.979189092217,28.7376,28.8231,28.728,28.8231,31933.9792
2006-03-10 10:55:00,60.61,60.87,60.61,60.78,55017.342423155125,28.8184,28.942,28.8184,28.8992,55017.3424
2006-03-10 11:00:00,60.77,60.77,60.67,60.68,16744.40856356895,28.8945,28.8945,28.8469,28.8517,16744.4086
2006-03-10 11:05:00,60.67,60.67,60.55,60.58,14232.747279033609,28.8469,28.8469,28.7899,28.8041,14232.7473
2006-03-10 11:10:00,60.58,60.58,60.51,60.51,20212.893194593948,28.8041,28.8041,28.7708,28.7708,20212.8932
2006-03-10 11:15:00,60.5,60.56,60.5,60.51,22126.539887573257,28.7661,28.7946,28.7661,28.7708,22126.5399
2006-03-10 11:20:00,60.51,60.59,60.46,60.58,37914.12510465256,28.7708,28.8089,28.7471,28.8041,37914.1251
2006-03-10 11:25:00,60.59,60.7,60.59,60.68,21050.1136227724,28.8089,28.8612,28.8089,28.8517,21050.1136
2006-03-10 11:30:00,60.68,60.75,60.61,60.69,36718.09592154049,28.8517,28.8849,28.8184,28.8564,36718.0959
2006-03-10 11:35:00,60.69,60.7,60.64,60.69,31455.56751584739,28.8564,28.8612,28.8326,28.8564,31455.5675
2006-03-10 11:40:00,60.7,60.77,60.65,60.73,14232.747279033609,28.8612,28.8945,28.8374,28.8754,14232.7473
2006-03-10 11:45:00,60.73,60.83,60.72,60.77,39827.77179763187,28.8754,28.923,28.8707,28.8945,39827.7718
2006-03-10 11:50:00,60.77,60.78,60.7,60.73,19973.687357971536,28.8945,28.8992,28.8612,28.8754,19973.6874
2006-03-10 11:55:00,60.73,60.81,60.71,60.72,18897.26109317068,28.8754,28.9135,28.8659,28.8707,18897.2611
2006-03-10 12:00:00,60.71,60.83,60.71,60.79,21408.92237770601,28.8659,28.923,28.8659,28.904,21408.9224
2006-03-10 12:05:00,60.79,60.8,60.72,60.78,20093.290276282743,28.904,28.9087,28.8707,28.8992,20093.2903
2006-03-10 12:10:00,60.77,60.77,60.7,60.71,33847.62588207152,28.8945,28.8945,28.8612,28.8659,33847.6259
2006-03-10 12:15:00,60.7,60.72,60.62,60.62,12558.306422676716,28.8612,28.8707,28.8231,28.8231,12558.3064
2006-03-10 12:20:00,60.6,60.62,60.57,60.61,11721.085994498266,28.8136,28.8231,28.7994,28.8184,11721.086
2006-03-10 12:25:00,60.61,60.63,60.6,60.63,13634.732687477575,28.8184,28.8279,28.8136,28.8279,13634.7327
2006-03-10 12:30:00,60.65,60.7,60.63,60.67,22485.34864250688,28.8374,28.8612,28.8279,28.8469,22485.3486
2006-03-10 12:35:00,60.66,60.72,60.66,60.68,14711.158952278436,28.8422,28.8707,28.8422,28.8517,14711.159
2006-03-10 12:40:00,60.67,60.68,60.62,60.62,18538.452338237053,28.8469,28.8517,28.8231,28.8231,18538.4523
2006-03-10 12:45:00,60.63,60.64,60.53,60.54,16265.996890324124,28.8279,28.8326,28.7803,28.7851,16265.9969
2006-03-10 12:50:00,60.53,60.54,60.5,60.51,19256.069848104296,28.7803,28.7851,28.7661,28.7708,19256.0698
2006-03-10 12:55:00,60.51,60.53,60.51,60.52,11960.29183112068,28.7708,28.7803,28.7708,28.7756,11960.2918
2006-03-10 13:00:00,60.52,60.53,60.52,60.52,13873.938524099987,28.7756,28.7803,28.7756,28.7756,13873.9385
2006-03-10 13:05:00,60.52,60.57,60.52,60.57,13036.718095921542,28.7756,28.7994,28.7756,28.7994,13036.7181
2006-03-10 13:10:00,60.57,60.63,60.57,60.6,19016.86401148188,28.7994,28.8279,28.7994,28.8136,19016.864
2006-03-10 13:15:00,60.59,60.6,60.57,60.58,12797.512259299128,28.8089,28.8136,28.7994,28.8041,12797.5123
2006-03-10 13:20:00,60.58,60.59,60.49,60.52,12319.1005860543,28.8041,28.8089,28.7613,28.7756,12319.1006
2006-03-10 13:25:00,60.52,60.53,60.45,60.45,27030.25953833273,28.7756,28.7803,28.7423,28.7423,27030.2595
2006-03-10 13:30:00,60.46,60.46,60.32,60.34,47721.56440617152,28.7471,28.7471,28.6805,28.69,47721.5644
2006-03-10 13:35:00,60.34,60.48,60.33,60.44,24518.5982537974,28.69,28.7566,28.6852,28.7376,24518.5983
2006-03-10 13:40:00,60.43,60.43,60.37,60.37,32292.78794402584,28.7328,28.7328,28.7043,28.7043,32292.7879
2006-03-10 13:45:00,60.36,60.43,60.34,60.43,23561.77490730774,28.6995,28.7328,28.69,28.7328,23561.7749
2006-03-10 13:50:00,60.42,60.42,60.37,60.41,14950.36478890085,28.728,28.728,28.7043,28.7233,14950.3648
2006-03-10 13:55:00,60.4,60.46,60.38,60.42,7654.586771917236,28.7185,28.7471,28.709,28.728,7654.5868
2006-03-10 14:00:00,60.42,60.51,60.42,60.49,10405.453893074991,28.728,28.7708,28.728,28.7613,10405.4539
2006-03-10 14:05:00,60.48,60.56,60.48,60.54,15907.188135390505,28.7566,28.7946,28.7566,28.7851,15907.1881
2006-03-10 14:10:00,60.54,60.56,60.51,60.53,15309.173543834471,28.7851,28.7946,28.7708,28.7803,15309.1735
2006-03-10 14:15:00,60.53,60.62,60.53,60.62,13754.33560578878,28.7803,28.8231,28.7803,28.8231,13754.3356
2006-03-10 14:20:00,60.63,60.63,60.58,60.58,9927.042219830164,28.8279,28.8279,28.8041,28.8041,9927.0422
2006-03-10 14:25:00,60.58,60.64,60.58,60.58,26671.45078339912,28.8041,28.8326,28.8041,28.8041,26671.4508
2006-03-10 14:30:00,60.57,60.57,60.45,60.48,23681.377825618947,28.7994,28.7994,28.7423,28.7566,23681.3778
2006-03-10 14:35:00,60.48,60.49,60.37,60.41,33249.61129051549,28.7566,28.7613,28.7043,28.7233,33249.6113
2006-03-10 14:40:00,60.42,60.46,60.31,60.36,23561.77490730774,28.728,28.7471,28.6757,28.6995,23561.7749
2006-03-10 14:45:00,60.36,60.42,60.32,60.33,44851.09436670255,28.6995,28.728,28.6805,28.6852,44851.0944
2006-03-10 14:50:00,60.32,60.41,60.32,60.37,29063.509149623253,28.6805,28.7233,28.6805,28.7043,29063.5091
2006-03-10 14:55:00,60.41,60.42,60.27,60.32,36957.3017581629,28.7233,28.728,28.6567,28.6805,36957.3018
2006-03-10 15:00:00,60.3,60.42,60.29,60.39,42578.63891878962,28.671,28.728,28.6662,28.7138,42578.6389
2006-03-10 15:05:00,60.37,60.37,60.27,60.35,27508.671211577563,28.7043,28.7043,28.6567,28.6948,27508.6712
2006-03-10 15:10:00,60.37,60.37,60.3,60.3,29661.523741179288,28.7043,28.7043,28.671,28.671,29661.5237
2006-03-10 15:15:00,60.28,60.38,60.28,60.37,27149.862456643943,28.6615,28.709,28.6615,28.7043,27149.8625
2006-03-10 15:20:00,60.37,60.42,60.33,60.4,32651.596698959456,28.7043,28.728,28.6852,28.7185,32651.5967
2006-03-10 15:25:00,60.4,60.45,60.37,60.44,29063.509149623253,28.7185,28.7423,28.7043,28.7376,29063.5091
2006-03-10 15:30:00,60.42,60.61,60.42,60.59,68771.6780289439,28.728,28.8184,28.728,28.8089,68771.678
2006-03-10 15:35:00,60.58,60.59,60.55,60.56,21528.525296017226,28.8041,28.8089,28.7899,28.7946,21528.5253
2006-03-10 15:40:00,60.56,60.56,60.45,60.47,38033.72802296376,28.7946,28.7946,28.7423,28.7518,38033.728
2006-03-10 15:45:00,60.45,60.46,60.4,60.43,22485.34864250688,28.7423,28.7471,28.7185,28.7328,22485.3486
2006-03-10 15:50:00,60.42,60.43,60.35,60.39,40904.198062432726,28.728,28.7328,28.6948,28.7138,40904.1981
2006-03-10 15:55:00,60.41,60.49,60.4,60.49,74751.82394450426,28.7233,28.7613,28.7185,28.7613,74751.8239
2006-03-13 09:30:00,60.62,60.63,60.36,60.53,88027.7478770482,28.8231,28.8279,28.6995,28.7803,88027.7479
2006-03-13 09:35:00,60.53,60.58,60.43,60.53,35880.87549336204,28.7803,28.8041,28.7328,28.7803,35880.8755
2006-03-13 09:40:00,60.53,60.62,60.41,60.42,36478.89008491807,28.7803,28.8231,28.7233,28.728,36478.8901
2006-03-13 09:45:00,60.42,60.6,60.37,60.41,31933.979189092217,28.728,28.8136,28.7043,28.7233,31933.9792
2006-03-13 09:50:00,60.42,60.42,60.28,60.35,29422.317904556872,28.728,28.728,28.6615,28.6948,29422.3179
2006-03-13 09:55:00,60.35,60.47,60.35,60.45,25236.21576366464,28.6948,28.7518,28.6948,28.7423,25236.2158
2006-03-13 10:00:00,60.45,60.51,60.44,60.47,18658.05525654826,28.7423,28.7708,28.7376,28.7518,18658.0553
2006-03-13 10:05:00,60.48,60.53,60.47,60.5,31575.1704341586,28.7566,28.7803,28.7518,28.7661,31575.1704
2006-03-13 10:10:00,60.5,60.54,60.47,60.49,29781.12665949049,28.7661,28.7851,28.7518,28.7613,29781.1267
2006-03-13 10:15:00,60.48,60.53,60.41,60.45,22485.34864250688,28.7566,28.7803,28.7233,28.7423,22485.3486
2006-03-13 10:20:00,60.46,60.51,60.33,60.37,46884.34397799306,28.7471,28.7708,28.6852,28.7043,46884.344
2006-03-13 10:25:00,60.37,60.49,60.32,60.34,39588.56596100945,28.7043,28.7613,28.6805,28.69,39588.566
2006-03-13 10:30:00,60.35,60.48,60.34,60.37,30020.332496112907,28.6948,28.7566,28.69,28.7043,30020.3325
2006-03-13 10:35:00,60.37,60.41,60.36,60.41,18418.84941992585,28.7043,28.7233,28.6995,28.7233,18418.8494
2006-03-13 10:40:00,60.39,60.41,60.33,60.36,12797.512259299128,28.7138,28.7233,28.6852,28.6995,12797.5123
2006-03-13 10:45:00,60.36,60.38,60.28,60.37,25475.42160028705,28.6995,28.709,28.6615,28.7043,25475.4216
2006-03-13 10:50:00,60.38,60.41,60.35,60.37,23561.77490730774,28.709,28.7233,28.6948,28.7043,23561.7749
2006-03-13 10:55:00,60.37,60.39,60.33,60.38,16624.805645257744,28.7043,28.7138,28.6852,28.709,16624.8056
2006-03-13 11:00:00,60.38,60.41,60.38,60.39,18179.64358330344,28.709,28.7233,28.709,28.7138,18179.6436
2006-03-13 11:05:00,60.38,60.38,60.28,60.29,26910.65662002153,28.709,28.709,28.6615,28.6662,26910.6566
2006-03-13 11:10:00,60.31,60.39,60.31,60.37,9089.821791651715,28.6757,28.7138,28.6757,28.7043,9089.8218
2006-03-13 11:15:00,60.35,60.41,60.35,60.41,13993.541442411197,28.6948,28.7233,28.6948,28.7233,13993.5414
2006-03-13 11:20:00,60.4,60.43,60.35,60.36,35761.27257505083,28.7185,28.7328,28.6948,28.6995,35761.2726
2006-03-13 11:25:00,60.36,60.4,60.3,60.32,38153.330941274966,28.6995,28.7185,28.671,28.6805,38153.3309
2006-03-13 11:30:00,60.32,60.41,60.32,60.4,41382.60973567755,28.6805,28.7233,28.6805,28.7185,41382.6097
2006-03-13 11:35:00,60.38,60.41,60.36,60.37,23561.77490730774,28.709,28.7233,28.6995,28.7043,23561.7749
2006-03-13 11:40:00,60.39,60.44,60.37,60.39,28824.30331300084,28.7138,28.7376,28.7043,28.7138,28824.3033
2006-03-13 11:45:00,60.38,60.47,60.31,60.43,27149.862456643943,28.709,28.7518,28.6757,28.7328,27149.8625
2006-03-13 11:50:00,60.43,60.43,60.33,60.42,26193.03911015429,28.7328,28.7328,28.6852,28.728,26193.0391
2006-03-13 11:55:00,60.41,60.42,60.32,60.4,33847.62588207152,28.7233,28.728,28.6805,28.7185,33847.6259
2006-03-13 12:00:00,60.4,60.4,60.31,60.32,23561.77490730774,28.7185,28.7185,28.6757,28.6805,23561.7749
2006-03-13 12:05:00,60.32,60.35,60.31,60.31,26073.436191843084,28.6805,28.6948,28.6757,28.6757,26073.4362
2006-03-13 12:10:00,60.32,60.42,60.28,60.37,19854.084439660328,28.6805,28.728,28.6615,28.7043,19854.0844
2006-03-13 12:15:00,60.36,60.4,60.29,60.37,17342.423155124987,28.6995,28.7185,28.6662,28.7043,17342.4232
2006-03-13 12:20:00,60.38,60.41,60.34,60.36,17940.43774668102,28.709,28.7233,28.69,28.6995,17940.4377
2006-03-13 12:25:00,60.34,60.44,60.34,60.44,27867.479966511182,28.69,28.7376,28.69,28.7376,27867.48
2006-03-13 12:30:00,60.42,60.42,60.34,60.37,19136.46692979309,28.728,28.728,28.69,28.7043,19136.4669
2006-03-13 12:35:00,60.36,60.42,60.34,60.39,15787.585217079297,28.6995,28.728,28.69,28.7138,15787.5852
2006-03-13 12:40:00,60.4,60.4,60.32,60.36,11003.468484631025,28.7185,28.7185,28.6805,28.6995,11003.4685
2006-03-13 12:45:00,60.34,60.41,60.34,60.36,16026.79105370171,28.69,28.7233,28.69,28.6995,16026.7911
2006-03-13 12:50:00,60.36,60.37,60.28,60.33,15548.379380456883,28.6995,28.7043,28.6615,28.6852,15548.3794
2006-03-13 12:55:00,60.34,60.37,60.32,60.35,13036.718095921542,28.69,28.7043,28.6805,28.6948,13036.7181
2006-03-13 13:00:00,60.35,60.38,60.32,60.32,16265.996890324124,28.6948,28.709,28.6805,28.6805,16265.9969
2006-03-13 13:05:00,60.34,60.37,60.3,60.34,37316.11051309652,28.69,28.7043,28.671,28.69,37316.1105
2006-03-13 13:10:00,60.33,60.35,60.28,60.29,15907.188135390505,28.6852,28.6948,28.6615,28.6662,15907.1881
2006-03-13 13:15:00,60.3,60.32,60.21,60.28,28704.70039468964,28.671,28.6805,28.6282,28.6615,28704.7004
2006-03-13 13:20:00,60.25,60.28,60.21,60.28,24757.80409041981,28.6472,28.6615,28.6282,28.6615,24757.8041
2006-03-13 13:25:00,60.29,60.32,60.23,60.27,26193.03911015429,28.6662,28.6805,28.6377,28.6567,26193.0391
2006-03-13 13:30:00,60.27,60.27,60.2,60.23,27030.25953833273,28.6567,28.6567,28.6234,28.6377,27030.2595
2006-03-13 13:35:00,60.22,60.26,60.16,60.19,31814.37627078101,28.6329,28.652,28.6044,28.6187,31814.3763
2006-03-13 13:40:00,60.19,60.21,60.12,60.13,20452.099031216363,28.6187,28.6282,28.5854,28.5902,20452.099
2006-03-13 13:45:00,60.15,60.17,60.1,60.12,32053.58210740342,28.5997,28.6092,28.5759,28.5854,32053.5821
2006-03-13 13:50:00,60.11,60.21,60.11,60.17,25236.21576366464,28.5806,28.6282,28.5806,28.6092,25236.2158
2006-03-13 13:55:00,60.18,60.18,60.1,60.14,26193.03911015429,28.6139,28.6139,28.5759,28.5949,26193.0391
2006-03-13 14:00:00,60.16,60.29,60.16,60.25,25475.42160028705,28.6044,28.6662,28.6044,28.6472,25475.4216
2006-03-13 14:05:00,60.25,60.27,60.17,60.24,31575.1704341586,28.6472,28.6567,28.6092,28.6425,31575.1704
2006-03-13 14:10:00,60.22,60.31,60.2,60.21,19614.87860303792,28.6329,28.6757,28.6234,28.6282,19614.8786
2006-03-13 14:15:00,60.21,60.23,60.19,60.22,22006.93696926205,28.6282,28.6377,28.6187,28.6329,22006.937
2006-03-13 14:20:00,60.22,60.22,60.12,60.17,23920.58366224136,28.6329,28.6329,28.5854,28.6092,23920.5837
2006-03-13 14:25:00,60.17,60.23,60.15,60.21,28704.70039468964,28.6092,28.6377,28.5997,28.6282,28704.7004
2006-03-13 14:30:00,60.21,60.27,60.2,60.23,19854.084439660328,28.6282,28.6567,28.6234,28.6377,19854.0844
2006-03-13 14:35:00,60.21,60.28,60.16,60.18,17820.834828369814,28.6282,28.6615,28.6044,28.6139,17820.8348
2006-03-13 14:40:00,60.21,60.26,60.12,60.17,17820.834828369814,28.6282,28.652,28.5854,28.6092,17820.8348
2006-03-13 14:45:00,60.17,60.17,60.11,60.12,22844.1573974405,28.6092,28.6092,28.5806,28.5854,22844.1574
2006-03-13 14:50:00,60.12,60.16,60.12,60.16,25355.81868197584,28.5854,28.6044,28.5854,28.6044,25355.8187
2006-03-13 14:55:00,60.15,60.2,60.12,60.17,68652.07511063271,28.5997,28.6234,28.5854,28.6092,68652.0751
2006-03-13 15:00:00,60.17,60.22,60.17,60.22,39827.77179763187,28.6092,28.6329,28.6092,28.6329,39827.7718
2006-03-13 15:05:00,60.2,60.23,60.18,60.21,45209.90312163617,28.6234,28.6377,28.6139,28.6282,45209.9031
2006-03-13 15:10:00,60.2,60.35,60.17,60.24,40066.97763425428,28.6234,28.6948,28.6092,28.6425,40066.9776
2006-03-13 15:15:00,60.24,60.29,60.19,60.27,23322.569070685327,28.6425,28.6662,28.6187,28.6567,23322.5691
2006-03-13 15:20:00,60.25,60.26,60.16,60.17,37794.52218634135,28.6472,28.652,28.6044,28.6092,37794.5222
2006-03-13 15:25:00,60.17,60.21,60.12,60.17,37196.50759478532,28.6092,28.6282,28.5854,28.6092,37196.5076
2006-03-13 15:30:00,60.17,60.23,60.16,60.22,20571.70194952757,28.6092,28.6377,28.6044,28.6329,20571.7019
2006-03-13 15:35:00,60.21,60.3,60.21,60.22,27747.87704819997,28.6282,28.671,28.6282,28.6329,27747.877
2006-03-13 15:40:00,60.23,60.28,60.23,60.26,22365.74572419568,28.6377,28.6615,28.6377,28.652,22365.7457
2006-03-13 15:45:00,60.26,60.27,60.24,60.25,35880.87549336204,28.652,28.6567,28.6425,28.6472,35880.8755
2006-03-13 15:50:00,60.24,60.26,60.23,60.25,19734.481521349124,28.6425,28.652,28.6377,28.6472,19734.4815
2006-03-13 15:55:00,60.25,60.27,60.23,60.26,59921.0620739146,28.6472,28.6567,28.6377,28.652,59921.0621
2006-03-14 09:30:00,60.35,60.49,60.35,60.49,106087.78854204043,28.6948,28.7613,28.6948,28.7613,106087.7885
2006-03-14 09:35:00,60.41,60.48,60.37,60.46,32531.99378064825,28.7233,28.7566,28.7043,28.7471,32531.9938
2006-03-14 09:40:00,60.46,60.58,60.41,60.58,34326.037555316354,28.7471,28.8041,28.7233,28.8041,34326.0376
2006-03-14 09:45:00,60.6,60.7,60.6,60.68,35641.66965673963,28.8136,28.8612,28.8136,28.8517,35641.6697
2006-03-14 09:50:00,60.69,60.8,60.67,60.74,31096.758760913766,28.8564,28.9087,28.8469,28.8802,31096.7588
2006-03-14 09:55:00,60.73,60.83,60.73,60.82,27149.862456643943,28.8754,28.923,28.8754,28.9182,27149.8625
2006-03-14 10:00:00,60.82,60.97,60.8,60.8,61117.091257026674,28.9182,28.9896,28.9087,28.9087,61117.0913
2006-03-14 10:05:00,60.8,60.83,60.78,60.83,27628.27412988877,28.9087,28.923,28.8992,28.923,27628.2741
2006-03-14 10:10:00,60.84,60.95,60.74,60.89,46764.74105968186,28.9277,28.98,28.8802,28.9515,46764.7411
2006-03-14 10:15:00,60.88,61.04,60.88,60.92,46286.32938643703,28.9468,29.0228,28.9468,28.9658,46286.3294
2006-03-14 10:20:00,60.92,60.99,60.92,60.95,25953.83327353188,28.9658,28.9991,28.9658,28.98,25953.8333
2006-03-14 10:25:00,60.95,61.0,60.95,61.0,22365.74572419568,28.98,29.0038,28.98,29.0038,22365.7457
2006-03-14 10:30:00,61.0,61.0,60.88,60.92,36957.3017581629,29.0038,29.0038,28.9468,28.9658,36957.3018
2006-03-14 10:35:00,60.92,60.92,60.77,60.83,34206.43463700514,28.9658,28.9658,28.8945,28.923,34206.4346
2006-03-14 10:40:00,60.82,60.82,60.68,60.79,27747.87704819997,28.9182,28.9182,28.8517,28.904,27747.877
2006-03-14 10:45:00,60.83,60.83,60.68,60.69,35402.46382011721,28.923,28.923,28.8517,28.8564,35402.4638
2006-03-14 10:50:00,60.7,60.74,60.68,60.68,20810.907786149983,28.8612,28.8802,28.8517,28.8517,20810.9078
2006-03-14 10:55:00,60.69,60.85,60.68,60.78,31575.1704341586,28.8564,28.9325,28.8517,28.8992,31575.1704
2006-03-14 11:00:00,60.75,60.82,60.73,60.8,8132.998445162062,28.8849,28.9182,28.8754,28.9087,8132.9984
2006-03-14 11:05:00,60.78,60.83,60.75,60.78,9089.821791651715,28.8992,28.923,28.8849,28.8992,9089.8218
2006-03-14 11:10:00,60.78,60.8,60.73,60.8,14471.953115656022,28.8992,28.9087,28.8754,28.9087,14471.9531
2006-03-14 11:15:00,60.82,60.87,60.78,60.83,36837.69883985169,28.9182,28.942,28.8992,28.923,36837.6988
2006-03-14 11:20:00,60.82,60.85,60.79,60.85,17462.026073436195,28.9182,28.9325,28.904,28.9325,17462.0261
2006-03-14 11:25:00,60.83,60.86,60.83,60.83,25236.21576366464,28.923,28.9372,28.923,28.923,25236.2158
2006-03-14 11:30:00,60.83,60.96,60.83,60.94,24518.5982537974,28.923,28.9848,28.923,28.9753,24518.5983
2006-03-14 11:35:00,60.94,60.97,60.91,60.93,32651.596698959456,28.9753,28.9896,28.961,28.9705,32651.5967
2006-03-14 11:40:00,60.93,61.02,60.93,60.99,32173.18502571463,28.9705,29.0133,28.9705,28.9991,32173.185
2006-03-14 11:45:00,61.04,61.08,60.99,61.07,51309.65195550772,29.0228,29.0419,28.9991,29.0371,51309.652
2006-03-14 11:50:00,61.07,61.11,61.03,61.09,45807.91771319221,29.0371,29.0561,29.0181,29.0466,45807.9177
2006-03-14 11:55:00,61.09,61.11,61.01,61.03,23442.17198899653,29.0466,29.0561,29.0086,29.0181,23442.172
2006-03-14 12:00:00,61.03,61.11,61.02,61.09,43774.66810190169,29.0181,29.0561,29.0133,29.0466,43774.6681
2006-03-14 12:05:00,61.09,61.14,61.08,61.09,22963.760315751704,29.0466,29.0704,29.0419,29.0466,22963.7603
2006-03-14 12:10:00,61.09,61.19,61.09,61.17,54180.12199497668,29.0466,29.0942,29.0466,29.0846,54180.122
2006-03-14 12:15:00,61.14,61.24,61.14,61.22,28226.28872144481,29.0704,29.1179,29.0704,29.1084,28226.2887
2006-03-14 12:20:00,61.22,61.29,61.22,61.28,38990.55136945342,29.1084,29.1417,29.1084,29.1369,38990.5514
2006-03-14 12:25:00,61.26,61.26,61.24,61.25,24757.80409041981,29.1274,29.1274,29.1179,29.1227,24757.8041
2006-03-14 12:30:00,61.25,61.26,61.2,61.23,58725.03289080254,29.1227,29.1274,29.0989,29.1132,58725.0329
2006-03-14 12:35:00,61.22,61.24,61.19,61.2,27508.671211577563,29.1084,29.1179,29.0942,29.0989,27508.6712
2006-03-14 12:40:00,61.19,61.31,61.19,61.3,39588.56596100945,29.0942,29.1512,29.0942,29.1465,39588.566
2006-03-14 12:45:00,61.3,61.3,61.23,61.24,34684.84631024997,29.1465,29.1465,29.1132,29.1179,34684.8463
2006-03-14 12:50:00,61.24,61.26,61.21,61.25,33488.8171271379,29.1179,29.1274,29.1037,29.1227,33488.8171
2006-03-14 12:55:00,61.26,61.31,61.25,61.29,26910.65662002153,29.1274,29.1512,29.1227,29.1417,26910.6566
2006-03-14 13:00:00,61.28,61.29,61.24,61.25,19136.46692979309,29.1369,29.1417,29.1179,29.1227,19136.4669
2006-03-14 13:05:00,61.27,61.3,61.26,61.29,29063.509149623253,29.1322,29.1465,29.1274,29.1417,29063.5091
2006-03-14 13:10:00,61.29,61.37,61.27,61.37,37435.71343140773,29.1417,29.1797,29.1322,29.1797,37435.7134
2006-03-14 13:15:00,61.37,61.45,61.36,61.45,49754.81401746203,29.1797,29.2178,29.175,29.2178,49754.814
2006-03-14 13:20:00,61.44,61.47,61.39,61.39,42459.036000478416,29.213,29.2273,29.1892,29.1892,42459.036
2006-03-14 13:25:00,61.4,61.45,61.39,61.44,22485.34864250688,29.194,29.2178,29.1892,29.213,22485.3486
2006-03-14 13:30:00,61.44,61.44,61.41,61.42,17342.423155124987,29.213,29.213,29.1988,29.2035,17342.4232
2006-03-14 13:35:00,61.42,61.43,61.34,61.41,36120.08132998445,29.2035,29.2083,29.1655,29.1988,36120.0813
2006-03-14 13:40:00,61.4,61.48,61.39,61.48,31575.1704341586,29.194,29.232,29.1892,29.232,31575.1704
2006-03-14 13:45:00,61.48,61.51,61.46,61.49,29900.7295778017,29.232,29.2463,29.2225,29.2368,29900.7296
2006-03-14 13:50:00,61.49,61.55,61.49,61.54,36000.47841167325,29.2368,29.2653,29.2368,29.2606,36000.4784
2006-03-14 13:55:00,61.53,61.53,61.44,61.44,42578.63891878962,29.2558,29.2558,29.213,29.213,42578.6389
2006-03-14 14:00:00,61.45,61.51,61.41,61.46,53462.50448510944,29.2178,29.2463,29.1988,29.2225,53462.5045
2006-03-14 14:05:00,61.45,61.5,61.45,61.46,39827.77179763187,29.2178,29.2416,29.2178,29.2225,39827.7718
2006-03-14 14:10:00,61.46,61.47,61.43,61.46,35641.66965673963,29.2225,29.2273,29.2083,29.2225,35641.6697
2006-03-14 14:15:00,61.46,61.46,61.42,61.44,17701.231910058606,29.2225,29.2225,29.2035,29.213,17701.2319
2006-03-14 14:20:00,61.43,61.55,61.43,61.52,39349.36012438704,29.2083,29.2653,29.2083,29.2511,39349.3601
2006-03-14 14:25:00,61.53,61.6,61.53,61.6,49156.79942590599,29.2558,29.2891,29.2558,29.2891,49156.7994
2006-03-14 14:30:00,61.6,61.6,61.5,61.5,49994.01985408444,29.2891,29.2891,29.2416,29.2416,49994.0199
2006-03-14 14:35:00,61.5,61.53,61.47,61.51,42578.63891878962,29.2416,29.2558,29.2273,29.2463,42578.6389
2006-03-14 14:40:00,61.51,61.57,61.49,61.54,50592.03444564048,29.2463,29.2748,29.2368,29.2606,50592.0344
2006-03-14 14:45:00,61.54,61.54,61.49,61.53,31096.758760913766,29.2606,29.2606,29.2368,29.2558,31096.7588
2006-03-14 14:50:00,61.52,61.56,61.5,61.55,30618.347087668943,29.2511,29.2701,29.2416,29.2653,30618.3471
2006-03-14 14:55:00,61.55,61.56,61.52,61.55,26312.642028465496,29.2653,29.2701,29.2511,29.2653,26312.642
2006-03-14 15:00:00,61.55,61.63,61.55,61.59,47003.94689630428,29.2653,29.3034,29.2653,29.2843,47003.9469
2006-03-14 15:05:00,61.6,61.61,61.55,61.6,40066.97763425428,29.2891,29.2939,29.2653,29.2891,40066.9776
2006-03-14 15:10:00,61.6,61.61,61.55,61.6,22485.34864250688,29.2891,29.2939,29.2653,29.2891,22485.3486
2006-03-14 15:15:00,61.6,61.6,61.55,61.55,46405.93230474824,29.2891,29.2891,29.2653,29.2653,46405.9323
2006-03-14 15:20:00,61.55,61.6,61.53,61.58,25236.21576366464,29.2653,29.2891,29.2558,29.2796,25236.2158
2006-03-14 15:25:00,61.59,61.66,61.55,61.6,58725.03289080254,29.2843,29.3176,29.2653,29.2891,58725.0329
2006-03-14 15:30:00,61.61,61.66,61.6,61.63,58725.03289080254,29.2939,29.3176,29.2891,29.3034,58725.0329
2006-03-14 15:35:00,61.61,61.61,61.52,61.57,47721.56440617152,29.2939,29.2939,29.2511,29.2748,47721.5644
2006-03-14 15:40:00,61.56,61.57,61.5,61.51,43774.66810190169,29.2701,29.2748,29.2416,29.2463,43774.6681
2006-03-14 15:45:00,61.51,61.51,61.38,61.39,78220.30857552924,29.2463,29.2463,29.1845,29.1892,78220.3086
2006-03-14 15:50:00,61.38,61.4,61.36,61.4,96878.3638320775,29.1845,29.194,29.175,29.194,96878.3638
2006-03-14 15:55:00,61.4,61.45,61.39,61.42,126539.8875732568,29.194,29.2178,29.1892,29.2035,126539.8876
2006-03-15 09:30:00,61.27,61.42,61.26,61.42,105728.9797871068,29.1322,29.2035,29.1274,29.2035,105728.9798
2006-03-15 09:35:00,61.45,61.6,61.33,61.4,33369.2142088267,29.2178,29.2891,29.1607,29.194,33369.2142
2006-03-15 09:40:00,61.46,61.47,61.22,61.27,26791.053701710323,29.2225,29.2273,29.1084,29.1322,26791.0537
2006-03-15 09:45:00,61.27,61.27,61.16,61.24,38033.72802296376,29.1322,29.1322,29.0799,29.1179,38033.728
2006-03-15 09:50:00,61.24,61.24,61.14,61.14,41143.40389905514,29.1179,29.1179,29.0704,29.0704,41143.4039
2006-03-15 09:55:00,61.14,61.33,61.14,61.31,45209.90312163617,29.0704,29.1607,29.0704,29.1512,45209.9031
2006-03-15 10:00:00,61.32,61.32,61.07,61.09,40306.18347087669,29.156,29.156,29.0371,29.0466,40306.1835
2006-03-15 10:05:00,61.08,61.11,61.06,61.1,78100.70565721804,29.0419,29.0561,29.0323,29.0514,78100.7057
2006-03-15 10:10:00,61.1,61.11,61.04,61.07,54658.53366822151,29.0514,29.0561,29.0228,29.0371,54658.5337
2006-03-15 10:15:00,61.06,61.23,61.06,61.19,40425.786389187895,29.0323,29.1132,29.0323,29.0942,40425.7864
2006-03-15 10:20:00,61.18,61.2,61.14,61.2,42459.036000478416,29.0894,29.0989,29.0704,29.0989,42459.036
2006-03-15 10:25:00,61.2,61.28,61.19,61.24,50233.22569070686,29.0989,29.1369,29.0942,29.1179,50233.2257
2006-03-15 10:30:00,61.24,61.27,61.21,61.22,60160.26791053702,29.1179,29.1322,29.1037,29.1084,60160.2679
2006-03-15 10:35:00,61.23,61.24,61.09,61.09,54180.12199497668,29.1132,29.1179,29.0466,29.0466,54180.122
2006-03-15 10:40:00,61.09,61.17,61.09,61.16,30498.74416935773,29.0466,29.0846,29.0466,29.0799,30498.7442
2006-03-15 10:45:00,61.18,61.18,61.08,61.12,24159.78949886377,29.0894,29.0894,29.0419,29.0609,24159.7895
2006-03-15 10:50:00,61.12,61.14,61.07,61.1,51668.46071044134,29.0609,29.0704,29.0371,29.0514,51668.4607
2006-03-15 10:55:00,61.11,61.12,61.07,61.09,20930.51070446119,29.0561,29.0609,29.0371,29.0466,20930.5107
2006-03-15 11:00:00,61.07,61.15,61.06,61.15,26312.642028465496,29.0371,29.0751,29.0323,29.0751,26312.642
2006-03-15 11:05:00,61.13,61.16,61.06,61.09,20332.496112905155,29.0656,29.0799,29.0323,29.0466,20332.4961
2006-03-15 11:10:00,61.09,61.13,61.08,61.11,24040.186580552567,29.0466,29.0656,29.0419,29.0561,24040.1866
2006-03-15 11:15:00,61.12,61.14,61.11,61.14,20212.893194593948,29.0609,29.0704,29.0561,29.0704,20212.8932
2006-03-15 11:20:00,61.14,61.17,61.13,61.16,18418.84941992585,29.0704,29.0846,29.0656,29.0799,18418.8494
2006-03-15 11:25:00,61.15,61.22,61.15,61.2,32651.596698959456,29.0751,29.1084,29.0751,29.0989,32651.5967
2006-03-15 11:30:00,61.21,61.26,61.2,61.2,36598.49300322928,29.1037,29.1274,29.0989,29.0989,36598.493
2006-03-15 11:35:00,61.2,61.21,61.14,61.17,14830.761870589644,29.0989,29.1037,29.0704,29.0846,14830.7619
2006-03-15 11:40:00,61.15,61.2,61.15,61.17,19375.6727664155,29.0751,29.0989,29.0751,29.0846,19375.6728
2006-03-15 11:45:00,61.17,61.19,61.16,61.19,37196.50759478532,29.0846,29.0942,29.0799,29.0942,37196.5076
2006-03-15 11:50:00,61.19,61.29,61.19,61.26,38033.72802296376,29.0942,29.1417,29.0942,29.1274,38033.728
2006-03-15 11:55:00,61.24,61.29,61.21,61.24,20093.290276282743,29.1179,29.1417,29.1037,29.1179,20093.2903
2006-03-15 12:00:00,61.2,61.28,61.19,61.28,16505.20272694654,29.0989,29.1369,29.0942,29.1369,16505.2027
2006-03-15 12:05:00,61.26,61.28,61.21,61.26,16864.01148188016,29.1274,29.1369,29.1037,29.1274,16864.0115
2006-03-15 12:10:00,61.25,61.32,61.25,61.32,22485.34864250688,29.1227,29.156,29.1227,29.156,22485.3486
2006-03-15 12:15:00,61.32,61.35,61.3,61.33,28106.6858031336,29.156,29.1702,29.1465,29.1607,28106.6858
2006-03-15 12:20:00,61.34,61.43,61.34,61.43,37555.31634971894,29.1655,29.2083,29.1655,29.2083,37555.3163
2006-03-15 12:25:00,61.44,61.44,61.33,61.33,38033.72802296376,29.213,29.213,29.1607,29.1607,38033.728
2006-03-15 12:30:00,61.33,61.36,61.33,61.33,13754.33560578878,29.1607,29.175,29.1607,29.1607,13754.3356
2006-03-15 12:35:00,61.33,61.35,61.29,61.3,17581.6289917474,29.1607,29.1702,29.1417,29.1465,17581.629
2006-03-15 12:40:00,61.32,61.33,61.29,61.32,27030.25953833273,29.156,29.1607,29.1417,29.156,27030.2595
2006-03-15 12:45:00,61.29,61.35,61.29,61.29,21887.334050950845,29.1417,29.1702,29.1417,29.1417,21887.3341
2006-03-15 12:50:00,61.29,61.33,61.29,61.29,53462.50448510944,29.1417,29.1607,29.1417,29.1417,53462.5045
2006-03-15 12:55:00,61.32,61.37,61.32,61.33,21169.7165410836,29.156,29.1797,29.156,29.1607,21169.7165
2006-03-15 13:00:00,61.33,61.34,61.33,61.34,14591.55603396723,29.1607,29.1655,29.1607,29.1655,14591.556
2006-03-15 13:05:00,61.34,61.37,61.3,61.33,13515.129769166368,29.1655,29.1797,29.1465,29.1607,13515.1298
2006-03-15 13:10:00,61.32,61.32,61.28,61.29,66499.22258103098,29.156,29.156,29.1369,29.1417,66499.2226
2006-03-15 13:15:00,61.29,61.32,61.27,61.29,13993.541442411197,29.1417,29.156,29.1322,29.1417,13993.5414
2006-03-15 13:20:00,61.29,61.29,61.29,61.29,29063.509149623253,29.1417,29.1417,29.1417,29.1417,29063.5091
2006-03-15 13:25:00,61.29,61.31,61.29,61.29,70326.5159669896,29.1417,29.1512,29.1417,29.1417,70326.516
2006-03-15 13:30:00,61.29,61.35,61.29,61.34,25834.23035522067,29.1417,29.1702,29.1417,29.1655,25834.2304
2006-03-15 13:35:00,61.34,61.34,61.34,61.34,17581.6289917474,29.1655,29.1655,29.1655,29.1655,17581.629
2006-03-15 13:40:00,61.34,61.37,61.34,61.34,31694.7733524698,29.1655,29.1797,29.1655,29.1655,31694.7734
2006-03-15 13:45:00,61.34,61.36,61.34,61.35,6697.763425427581,29.1655,29.175,29.1655,29.1702,6697.7634
2006-03-15 13:50:00,61.36,61.39,61.34,61.39,13993.541442411197,29.175,29.1892,29.1655,29.1892,13993.5414
2006-03-15 13:55:00,61.42,61.5,61.42,61.5,28465.494558067217,29.2035,29.2416,29.2035,29.2416,28465.4946
2006-03-15 14:00:00,61.5,61.54,61.45,61.45,50831.24028226289,29.2416,29.2606,29.2178,29.2178,50831.2403
2006-03-15 14:05:00,61.45,61.48,61.41,61.48,18418.84941992585,29.2178,29.232,29.1988,29.232,18418.8494
2006-03-15 14:10:00,61.48,61.62,61.48,61.55,54180.12199497668,29.232,29.2986,29.232,29.2653,54180.122
2006-03-15 14:15:00,61.55,61.61,61.5,61.6,59681.8562372922,29.2653,29.2939,29.2416,29.2891,59681.8562
2006-03-15 14:20:00,61.57,61.65,61.56,61.6,36000.47841167325,29.2748,29.3129,29.2701,29.2891,36000.4784
2006-03-15 14:25:00,61.62,61.64,61.55,61.64,22844.1573974405,29.2986,29.3081,29.2653,29.3081,22844.1574
2006-03-15 14:30:00,61.66,61.7,61.63,61.7,59083.84164573616,29.3176,29.3366,29.3034,29.3366,59083.8416
2006-03-15 14:35:00,61.7,61.78,61.67,61.69,46884.34397799306,29.3366,29.3747,29.3224,29.3319,46884.344
2006-03-15 14:40:00,61.68,61.79,61.67,61.79,37555.31634971894,29.3271,29.3794,29.3224,29.3794,37555.3163
2006-03-15 14:45:00,61.75,61.81,61.74,61.79,31933.979189092217,29.3604,29.3889,29.3557,29.3794,31933.9792
2006-03-15 14:50:00,61.8,61.83,61.8,61.82,43296.25642865686,29.3842,29.3985,29.3842,29.3937,43296.2564
2006-03-15 14:55:00,61.83,61.84,61.79,61.8,43535.46226527928,29.3985,29.4032,29.3794,29.3842,43535.4623
2006-03-15 15:00:00,61.81,61.84,61.79,61.8,28465.494558067217,29.3889,29.4032,29.3794,29.3842,28465.4946
2006-03-15 15:05:00,61.8,61.87,61.79,61.85,105609.3768687956,29.3842,29.4175,29.3794,29.408,105609.3769
2006-03-15 15:10:00,61.84,61.87,61.8,61.87,33010.40545389308,29.4032,29.4175,29.3842,29.4175,33010.4055
2006-03-15 15:15:00,61.86,61.92,61.85,61.91,40066.97763425428,29.4127,29.4412,29.408,29.4365,40066.9776
2006-03-15 15:20:00,61.92,62.07,61.91,61.94,50472.43152732927,29.4412,29.5126,29.4365,29.4508,50472.4315
2006-03-15 15:25:00,61.95,61.97,61.87,61.88,53342.90156679823,29.4555,29.465,29.4175,29.4222,53342.9016
2006-03-15 15:30:00,61.87,61.9,61.84,61.87,55376.151178088745,29.4175,29.4317,29.4032,29.4175,55376.1512
2006-03-15 15:35:00,61.87,61.91,61.83,61.84,39827.77179763187,29.4175,29.4365,29.3985,29.4032,39827.7718
2006-03-15 15:40:00,61.84,61.86,61.79,61.8,66499.22258103098,29.4032,29.4127,29.3794,29.3842,66499.2226
2006-03-15 15:45:00,61.8,61.84,61.78,61.8,66379.61966271978,29.3842,29.4032,29.3747,29.3842,66379.6197
2006-03-15 15:50:00,61.8,61.8,61.75,61.77,40664.99222581031,29.3842,29.3842,29.3604,29.3699,40664.9922
2006-03-15 15:55:00,61.77,61.88,61.77,61.88,108360.24398995336,29.3699,29.4222,29.3699,29.4222,108360.244
2006-03-16 09:30:00,62.28,62.33,62.21,62.24,156201.4113144361,29.6124,29.6362,29.5791,29.5934,156201.4113
2006-03-16 09:35:00,62.24,62.27,62.11,62.2,72359.76557828012,29.5934,29.6077,29.5316,29.5744,72359.7656
2006-03-16 09:40:00,62.2,62.28,62.14,62.16,54180.12199497668,29.5744,29.6124,29.5459,29.5554,54180.122
2006-03-16 09:45:00,62.21,62.29,62.19,62.27,88506.15955029303,29.5791,29.6172,29.5696,29.6077,88506.1596
2006-03-16 09:50:00,62.28,62.33,62.27,62.31,185145.3175457481,29.6124,29.6362,29.6077,29.6267,185145.3175
2006-03-16 09:55:00,62.31,62.37,62.29,62.36,75947.85312761631,29.6267,29.6552,29.6172,29.6505,75947.8531
2006-03-16 10:00:00,62.36,62.42,62.35,62.42,72957.78016983614,29.6505,29.679,29.6457,29.679,72957.7802
2006-03-16 10:05:00,62.43,62.56,62.42,62.56,76426.26480086114,29.6837,29.7456,29.679,29.7456,76426.2648
2006-03-16 10:10:00,62.54,62.71,62.54,62.62,227963.16230116016,29.736,29.8169,29.736,29.7741,227963.1623
2006-03-16 10:15:00,62.6,62.71,62.6,62.67,78698.72024877407,29.7646,29.8169,29.7646,29.7979,78698.7202
2006-03-16 10:20:00,62.66,62.68,62.61,62.67,66140.41382609736,29.7931,29.8026,29.7693,29.7979,66140.4138
2006-03-16 10:25:00,62.67,62.89,62.67,62.89,173783.04030618348,29.7979,29.9025,29.7979,29.9025,173783.0403
2006-03-16 10:30:00,62.92,63.09,62.88,62.88,127257.50508312404,29.9167,29.9976,29.8977,29.8977,127257.5051
2006-03-16 10:35:00,62.9,62.93,62.78,62.8,47721.56440617152,29.9072,29.9215,29.8502,29.8597,47721.5644
2006-03-16 10:40:00,62.8,62.8,62.68,62.69,47482.3585695491,29.8597,29.8597,29.8026,29.8074,47482.3586
2006-03-16 10:45:00,62.7,62.7,62.58,62.6,45807.91771319221,29.8121,29.8121,29.7551,29.7646,45807.9177
2006-03-16 10:50:00,62.6,62.62,62.55,62.62,54060.51907666547,29.7646,29.7741,29.7408,29.7741,54060.5191
2006-03-16 10:55:00,62.62,62.62,62.6,62.62,17103.21731850257,29.7741,29.7741,29.7646,29.7741,17103.2173
2006-03-16 11:00:00,62.62,62.65,62.53,62.54,34924.05214687239,29.7741,29.7883,29.7313,29.736,34924.0521
2006-03-16 11:05:00,62.54,62.63,62.54,62.62,273890.6829326636,29.736,29.7788,29.736,29.7741,273890.6829
2006-03-16 11:10:00,62.62,62.67,62.58,62.67,23083.363234062912,29.7741,29.7979,29.7551,29.7979,23083.3632
2006-03-16 11:15:00,62.67,62.69,62.64,62.67,35522.06673842842,29.7979,29.8074,29.7836,29.7979,35522.0667
2006-03-16 11:20:00,62.66,62.66,62.6,62.62,10525.0568113862,29.7931,29.7931,29.7646,29.7741,10525.0568
2006-03-16 11:25:00,62.62,62.66,62.55,62.66,19854.084439660328,29.7741,29.7931,29.7408,29.7931,19854.0844
2006-03-16 11:30:00,62.67,62.67,62.62,62.62,52864.48989355341,29.7979,29.7979,29.7741,29.7741,52864.4899
2006-03-16 11:35:00,62.62,62.67,62.59,62.6,28704.70039468964,29.7741,29.7979,29.7598,29.7646,28704.7004
2006-03-16 11:40:00,62.59,62.62,62.53,62.62,24279.39241717498,29.7598,29.7741,29.7313,29.7741,24279.3924
2006-03-16 11:45:00,62.62,62.63,62.59,62.62,27389.06829326636,29.7741,29.7788,29.7598,29.7741,27389.0683
2006-03-16 11:50:00,62.62,62.64,62.57,62.61,26910.65662002153,29.7741,29.7836,29.7503,29.7693,26910.6566
2006-03-16 11:55:00,62.62,62.67,62.58,62.67,241597.8949886377,29.7741,29.7979,29.7551,29.7979,241597.895
2006-03-16 12:00:00,62.67,62.7,62.58,62.58,47601.96148786031,29.7979,29.8121,29.7551,29.7551,47601.9615
2006-03-16 12:05:00,62.59,62.7,62.57,62.7,41741.41849061118,29.7598,29.8121,29.7503,29.8121,41741.4185
2006-03-16 12:10:00,62.7,62.7,62.65,62.65,11721.085994498266,29.8121,29.8121,29.7883,29.7883,11721.086
2006-03-16 12:15:00,62.64,62.67,62.64,62.67,13275.923932543954,29.7836,29.7979,29.7836,29.7979,13275.9239
2006-03-16 12:20:00,62.64,62.66,62.61,62.63,35761.27257505083,29.7836,29.7931,29.7693,29.7788,35761.2726
2006-03-16 12:25:00,62.62,62.7,62.62,62.69,34924.05214687239,29.7741,29.8121,29.7741,29.8074,34924.0521
2006-03-16 12:30:00,62.69,62.7,62.65,62.67,20332.496112905155,29.8074,29.8121,29.7883,29.7979,20332.4961
2006-03-16 12:35:00,62.69,62.7,62.65,62.65,27987.08288482239,29.8074,29.8121,29.7883,29.7883,27987.0829
2006-03-16 12:40:00,62.65,62.7,62.65,62.68,19375.6727664155,29.7883,29.8121,29.7883,29.8026,19375.6728
2006-03-16 12:45:00,62.68,62.7,62.64,62.7,21887.334050950845,29.8026,29.8121,29.7836,29.8121,21887.3341
2006-03-16 12:50:00,62.67,62.68,62.66,62.67,6697.763425427581,29.7979,29.8026,29.7931,29.7979,6697.7634
2006-03-16 12:55:00,62.67,62.68,62.63,62.64,10405.453893074991,29.7979,29.8026,29.7788,29.7836,10405.4539
2006-03-16 13:00:00,62.64,62.65,62.6,62.64,24279.39241717498,29.7836,29.7883,29.7646,29.7836,24279.3924
2006-03-16 13:05:00,62.64,62.67,62.61,62.62,12797.512259299128,29.7836,29.7979,29.7693,29.7741,12797.5123
2006-03-16 13:10:00,62.62,62.62,62.54,62.58,39468.96304269825,29.7741,29.7741,29.736,29.7551,39468.963
2006-03-16 13:15:00,62.57,62.66,62.57,62.63,34804.44922856118,29.7503,29.7931,29.7503,29.7788,34804.4492
2006-03-16 13:20:00,62.64,62.68,62.63,62.68,20691.30486783877,29.7836,29.8026,29.7788,29.8026,20691.3049
2006-03-16 13:25:00,62.69,62.7,62.67,62.69,40545.38930749911,29.8074,29.8121,29.7979,29.8074,40545.3893
2006-03-16 13:30:00,62.68,62.7,62.65,62.65,13275.923932543954,29.8026,29.8121,29.7883,29.7883,13275.9239
2006-03-16 13:35:00,62.65,62.67,62.63,62.67,27867.479966511182,29.7883,29.7979,29.7788,29.7979,27867.48
2006-03-16 13:40:00,62.67,62.69,62.63,62.68,18179.64358330344,29.7979,29.8074,29.7788,29.8026,18179.6436
2006-03-16 13:45:00,62.67,62.7,62.67,62.7,54299.724913287886,29.7979,29.8121,29.7979,29.8121,54299.7249
2006-03-16 13:50:00,62.7,62.72,62.67,62.67,706972.8501375434,29.8121,29.8216,29.7979,29.7979,706972.8501
2006-03-16 13:55:00,62.67,62.71,62.63,62.65,47841.16732448272,29.7979,29.8169,29.7788,29.7883,47841.1673
2006-03-16 14:00:00,62.65,62.69,62.64,62.67,25714.62743690946,29.7883,29.8074,29.7836,29.7979,25714.6274
2006-03-16 14:05:00,62.67,62.71,62.67,62.68,52505.68113861979,29.7979,29.8169,29.7979,29.8026,52505.6811
2006-03-16 14:10:00,62.68,62.71,62.67,62.69,44133.47685683531,29.8026,29.8169,29.7979,29.8074,44133.4769
2006-03-16 14:15:00,62.67,62.68,62.62,62.65,34684.84631024997,29.7979,29.8026,29.7741,29.7883,34684.8463
2006-03-16 14:20:00,62.64,62.67,62.62,62.63,24638.2011721086,29.7836,29.7979,29.7741,29.7788,24638.2012
2006-03-16 14:25:00,62.64,62.66,62.63,62.65,32651.596698959456,29.7836,29.7931,29.7788,29.7883,32651.5967
2006-03-16 14:30:00,62.66,62.67,62.62,62.62,21050.1136227724,29.7931,29.7979,29.7741,29.7741,21050.1136
2006-03-16 14:35:00,62.62,62.67,62.58,62.59,24279.39241717498,29.7741,29.7979,29.7551,29.7598,24279.3924
2006-03-16 14:40:00,62.61,62.64,62.47,62.47,67934.45760076547,29.7693,29.7836,29.7028,29.7028,67934.4576
2006-03-16 14:45:00,62.49,62.58,62.44,62.55,52266.47530199737,29.7123,29.7551,29.6885,29.7408,52266.4753
2006-03-16 14:50:00,62.57,62.57,62.41,62.49,39349.36012438704,29.7503,29.7503,29.6742,29.7123,39349.3601
2006-03-16 14:55:00,62.52,62.57,62.48,62.54,20452.099031216363,29.7265,29.7503,29.7075,29.736,20452.099
2006-03-16 15:00:00,62.53,62.58,62.51,62.58,26671.45078339912,29.7313,29.7551,29.7218,29.7551,26671.4508
2006-03-16 15:05:00,62.58,62.63,62.56,62.57,28585.097476378425,29.7551,29.7788,29.7456,29.7503,28585.0975
2006-03-16 15:10:00,62.57,62.64,62.57,62.62,24638.2011721086,29.7503,29.7836,29.7503,29.7741,24638.2012
2006-03-16 15:15:00,62.62,62.67,62.53,62.59,60519.07666547064,29.7741,29.7979,29.7313,29.7598,60519.0767
2006-03-16 15:20:00,62.58,62.62,62.55,62.58,43535.46226527928,29.7551,29.7741,29.7408,29.7551,43535.4623
2006-03-16 15:25:00,62.58,62.61,62.54,62.55,60399.47374715944,29.7551,29.7693,29.736,29.7408,60399.4737
2006-03-16 15:30:00,62.55,62.58,62.54,62.57,61954.31168520512,29.7408,29.7551,29.736,29.7503,61954.3117
2006-03-16 15:35:00,62.55,62.6,62.53,62.58,84080.85157277838,29.7408,29.7646,29.7313,29.7551,84080.8516
2006-03-16 15:40:00,62.57,62.6,62.5,62.6,78818.32316708528,29.7503,29.7646,29.717,29.7646,78818.3232
2006-03-16 15:45:00,62.61,62.7,62.61,62.7,72718.57433321374,29.7693,29.8121,29.7693,29.8121,72718.5743
2006-03-16 15:50:00,62.7,62.71,62.66,62.67,119004.90371965076,29.8121,29.8169,29.7931,29.7979,119004.9037
2006-03-16 15:55:00,62.67,62.67,62.61,62.61,100227.2455447913,29.7979,29.7979,29.7693,29.7693,100227.2455
2006-03-17 09:30:00,62.96,63.01,62.77,62.82,2120559.7416576967,29.9357,29.9595,29.8454,29.8692,2120559.7417
2006-03-17 09:35:00,62.77,62.97,62.73,62.93,68173.66343738788,29.8454,29.9405,29.8264,29.9215,68173.6634
2006-03-17 09:40:00,62.94,63.08,62.91,63.02,73914.6035163258,29.9262,29.9928,29.912,29.9643,73914.6035
2006-03-17 09:45:00,63.04,63.04,62.84,62.99,41621.815572299965,29.9738,29.9738,29.8787,29.95,41621.8156
2006-03-17 09:50:00,62.97,62.97,62.8,62.87,32173.18502571463,29.9405,29.9405,29.8597,29.8929,32173.185
2006-03-17 09:55:00,62.87,63.02,62.87,62.92,42219.830163856,29.8929,29.9643,29.8929,29.9167,42219.8302
2006-03-17 10:00:00,62.9,62.94,62.81,62.87,51668.46071044134,29.9072,29.9262,29.8644,29.8929,51668.4607
2006-03-17 10:05:00,62.87,62.98,62.86,62.9,43057.05059203445,29.8929,29.9452,29.8882,29.9072,43057.0506
2006-03-17 10:10:00,62.88,62.92,62.85,62.9,28226.28872144481,29.8977,29.9167,29.8834,29.9072,28226.2887
2006-03-17 10:15:00,62.89,63.0,62.87,62.88,33847.62588207152,29.9025,29.9548,29.8929,29.8977,33847.6259
2006-03-17 10:20:00,62.88,63.01,62.83,62.98,38512.13969620859,29.8977,29.9595,29.8739,29.9452,38512.1397
2006-03-17 10:25:00,62.98,62.99,62.92,62.93,13754.33560578878,29.9452,29.95,29.9167,29.9215,13754.3356
2006-03-17 10:30:00,62.92,62.93,62.79,62.82,28943.906231312045,29.9167,29.9215,29.8549,29.8692,28943.9062
2006-03-17 10:35:00,62.81,62.82,62.76,62.8,31455.56751584739,29.8644,29.8692,29.8406,29.8597,31455.5675
2006-03-17 10:40:00,62.8,62.92,62.79,62.82,47601.96148786031,29.8597,29.9167,29.8549,29.8692,47601.9615
2006-03-17 10:45:00,62.82,62.83,62.77,62.78,33369.2142088267,29.8692,29.8739,29.8454,29.8502,33369.2142
2006-03-17 10:50:00,62.78,62.83,62.77,62.8,36359.28716660687,29.8502,29.8739,29.8454,29.8597,36359.2872
2006-03-17 10:55:00,62.8,62.81,62.73,62.76,30020.332496112907,29.8597,29.8644,29.8264,29.8406,30020.3325
2006-03-17 11:00:00,62.74,62.81,62.73,62.79,22604.951560818085,29.8311,29.8644,29.8264,29.8549,22604.9516
2006-03-17 11:05:00,62.79,62.83,62.79,62.82,23681.377825618947,29.8549,29.8739,29.8549,29.8692,23681.3778
2006-03-17 11:10:00,62.82,62.84,62.78,62.8,24997.00992704222,29.8692,29.8787,29.8502,29.8597,24997.0099
2006-03-17 11:15:00,62.79,62.82,62.77,62.77,19375.6727664155,29.8549,29.8692,29.8454,29.8454,19375.6728
2006-03-17 11:20:00,62.79,62.8,62.73,62.77,40425.786389187895,29.8549,29.8597,29.8264,29.8454,40425.7864
2006-03-17 11:25:00,62.76,62.77,62.66,62.72,48797.99067097237,29.8406,29.8454,29.7931,29.8216,48797.9907
2006-03-17 11:30:00,62.71,62.71,62.65,62.67,33847.62588207152,29.8169,29.8169,29.7883,29.7979,33847.6259
2006-03-17 11:35:00,62.67,62.75,62.67,62.72,30618.347087668943,29.7979,29.8359,29.7979,29.8216,30618.3471
2006-03-17 11:40:00,62.72,62.77,62.72,62.75,24757.80409041981,29.8216,29.8454,29.8216,29.8359,24757.8041
2006-03-17 11:45:00,62.76,62.79,62.74,62.79,17462.026073436195,29.8406,29.8549,29.8311,29.8549,17462.0261
2006-03-17 11:50:00,62.78,62.85,62.77,62.79,26073.436191843084,29.8502,29.8834,29.8454,29.8549,26073.4362
2006-03-17 11:55:00,62.79,62.87,62.79,62.84,19375.6727664155,29.8549,29.8929,29.8549,29.8787,19375.6728
2006-03-17 12:00:00,62.82,62.85,62.8,62.85,14950.36478890085,29.8692,29.8834,29.8597,29.8834,14950.3648
2006-03-17 12:05:00,62.84,62.85,62.82,62.82,11721.085994498266,29.8787,29.8834,29.8692,29.8692,11721.086
2006-03-17 12:10:00,62.82,62.82,62.77,62.77,10525.0568113862,29.8692,29.8692,29.8454,29.8454,10525.0568
2006-03-17 12:15:00,62.78,62.89,62.78,62.89,26551.847865087908,29.8502,29.9025,29.8502,29.9025,26551.8479
2006-03-17 12:20:00,62.89,63.0,62.89,62.9,36359.28716660687,29.9025,29.9548,29.9025,29.9072,36359.2872
2006-03-17 12:25:00,62.9,62.93,62.89,62.92,23083.363234062912,29.9072,29.9215,29.9025,29.9167,23083.3632
2006-03-17 12:30:00,62.93,62.96,62.92,62.92,27747.87704819997,29.9215,29.9357,29.9167,29.9167,27747.877
2006-03-17 12:35:00,62.92,62.94,62.92,62.92,15189.570625523264,29.9167,29.9262,29.9167,29.9167,15189.5706
2006-03-17 12:40:00,62.91,62.92,62.87,62.88,17701.231910058606,29.912,29.9167,29.8929,29.8977,17701.2319
2006-03-17 12:45:00,62.87,62.92,62.87,62.9,30618.347087668943,29.8929,29.9167,29.8929,29.9072,30618.3471
2006-03-17 12:50:00,62.88,62.89,62.85,62.85,12917.115177610334,29.8977,29.9025,29.8834,29.8834,12917.1152
2006-03-17 12:55:00,62.86,62.91,62.82,62.82,64465.97296974046,29.8882,29.912,29.8692,29.8692,64465.973
2006-03-17 13:00:00,62.82,62.82,62.77,62.77,13993.541442411197,29.8692,29.8692,29.8454,29.8454,13993.5414
2006-03-17 13:05:00,62.77,62.78,62.73,62.73,22963.760315751704,29.8454,29.8502,29.8264,29.8264,22963.7603
2006-03-17 13:10:00,62.74,62.75,62.72,62.72,14352.350197344816,29.8311,29.8359,29.8216,29.8216,14352.3502
2006-03-17 13:15:00,62.71,62.72,62.69,62.69,19973.687357971536,29.8169,29.8216,29.8074,29.8074,19973.6874
2006-03-17 13:20:00,62.7,62.71,62.67,62.67,40545.38930749911,29.8121,29.8169,29.7979,29.7979,40545.3893
2006-03-17 13:25:00,62.67,62.69,62.66,62.67,15069.967707212058,29.7979,29.8074,29.7931,29.7979,15069.9677
2006-03-17 13:30:00,62.67,62.68,62.64,62.64,39827.77179763187,29.7979,29.8026,29.7836,29.7836,39827.7718
2006-03-17 13:35:00,62.64,62.7,62.62,62.68,23202.96615237412,29.7836,29.8121,29.7741,29.8026,23202.9662
2006-03-17 13:40:00,62.69,62.75,62.68,62.69,44611.88853008013,29.8074,29.8359,29.8026,29.8074,44611.8885
2006-03-17 13:45:00,62.72,62.78,62.7,62.78,27987.08288482239,29.8216,29.8502,29.8121,29.8502,27987.0829
2006-03-17 13:50:00,62.76,62.92,62.72,62.72,43415.85934696807,29.8406,29.9167,29.8216,29.8216,43415.8593
2006-03-17 13:55:00,62.72,62.72,62.7,62.71,23083.363234062912,29.8216,29.8216,29.8121,29.8169,23083.3632
2006-03-17 14:00:00,62.72,62.82,62.71,62.79,44372.682693457726,29.8216,29.8692,29.8169,29.8549,44372.6827
2006-03-17 14:05:00,62.77,62.77,62.74,62.76,25475.42160028705,29.8454,29.8454,29.8311,29.8406,25475.4216
2006-03-17 14:10:00,62.77,62.77,62.75,62.75,15189.570625523264,29.8454,29.8454,29.8359,29.8359,15189.5706
2006-03-17 14:15:00,62.74,62.76,62.73,62.75,26791.053701710323,29.8311,29.8406,29.8264,29.8359,26791.0537
2006-03-17 14:20:00,62.75,62.79,62.74,62.79,21408.92237770601,29.8359,29.8549,29.8311,29.8549,21408.9224
2006-03-17 14:25:00,62.8,62.81,62.75,62.8,33608.42004544911,29.8597,29.8644,29.8359,29.8597,33608.42
2006-03-17 14:30:00,62.79,62.79,62.73,62.75,29781.12665949049,29.8549,29.8549,29.8264,29.8359,29781.1267
2006-03-17 14:35:00,62.76,62.76,62.71,62.73,16983.614400191367,29.8406,29.8406,29.8169,29.8264,16983.6144
2006-03-17 14:40:00,62.73,62.78,62.71,62.75,20212.893194593948,29.8264,29.8502,29.8169,29.8359,20212.8932
2006-03-17 14:45:00,62.72,62.74,62.68,62.68,19495.27568472671,29.8216,29.8311,29.8026,29.8026,19495.2757
2006-03-17 14:50:00,62.68,62.68,62.58,62.63,42937.44767372324,29.8026,29.8026,29.7551,29.7788,42937.4477
2006-03-17 14:55:00,62.62,62.72,62.62,62.65,28106.6858031336,29.7741,29.8216,29.7741,29.7883,28106.6858
2006-03-17 15:00:00,62.65,62.75,62.65,62.69,42698.24183710082,29.7883,29.8359,29.7883,29.8074,42698.2418
2006-03-17 15:05:00,62.68,62.68,62.62,62.62,23322.569070685327,29.8026,29.8026,29.7741,29.7741,23322.5691
2006-03-17 15:10:00,62.62,62.62,62.58,62.61,29422.317904556872,29.7741,29.7741,29.7551,29.7693,29422.3179
2006-03-17 15:15:00,62.62,62.62,62.55,62.55,36000.47841167325,29.7741,29.7741,29.7408,29.7408,36000.4784
2006-03-17 15:20:00,62.56,62.57,62.5,62.53,61715.10584858271,29.7456,29.7503,29.717,29.7313,61715.1058
2006-03-17 15:25:00,62.53,62.62,62.53,62.6,77383.0881473508,29.7313,29.7741,29.7313,29.7646,77383.0881
2006-03-17 15:30:00,62.6,62.6,62.56,62.56,44851.09436670255,29.7646,29.7646,29.7456,29.7456,44851.0944
2006-03-17 15:35:00,62.57,62.61,62.52,62.57,51548.85779213013,29.7503,29.7693,29.7265,29.7503,51548.8578
2006-03-17 15:40:00,62.57,62.62,62.57,62.57,38751.345532831,29.7503,29.7741,29.7503,29.7503,38751.3455
2006-03-17 15:45:00,62.58,62.58,62.54,62.54,42578.63891878962,29.7551,29.7551,29.736,29.736,42578.6389
2006-03-17 15:50:00,62.55,62.57,62.52,62.52,74871.42686281545,29.7408,29.7503,29.7265,29.7265,74871.4269
2006-03-17 15:55:00,62.51,62.57,62.51,62.53,49276.4023442172,29.7218,29.7503,29.7218,29.7313,49276.4023
2006-03-20 09:30:00,62.57,62.62,62.52,62.54,91137.42375313958,29.7503,29.7741,29.7265,29.736,91137.4238
2006-03-20 09:35:00,62.48,62.59,62.48,62.52,39110.15428776462,29.7075,29.7598,29.7075,29.7265,39110.1543
2006-03-20 09:40:00,62.58,62.62,62.52,62.56,25595.024518598257,29.7551,29.7741,29.7265,29.7456,25595.0245
2006-03-20 09:45:00,62.57,62.57,62.42,62.42,51309.65195550772,29.7503,29.7503,29.679,29.679,51309.652
2006-03-20 09:50:00,62.41,62.49,62.37,62.45,34924.05214687239,29.6742,29.7123,29.6552,29.6932,34924.0521
2006-03-20 09:55:00,62.45,62.47,62.4,62.41,19375.6727664155,29.6932,29.7028,29.6695,29.6742,19375.6728
2006-03-20 10:00:00,62.4,62.4,62.33,62.36,23442.17198899653,29.6695,29.6695,29.6362,29.6505,23442.172
2006-03-20 10:05:00,62.37,62.47,62.37,62.43,35761.27257505083,29.6552,29.7028,29.6552,29.6837,35761.2726
2006-03-20 10:10:00,62.43,62.47,62.42,62.46,12438.703504365509,29.6837,29.7028,29.679,29.698,12438.7035
2006-03-20 10:15:00,62.44,62.52,62.44,62.52,33249.61129051549,29.6885,29.7265,29.6885,29.7265,33249.6113
2006-03-20 10:20:00,62.52,62.61,62.52,62.61,32771.199617270664,29.7265,29.7693,29.7265,29.7693,32771.1996
2006-03-20 10:25:00,62.63,62.63,62.52,62.52,20691.30486783877,29.7788,29.7788,29.7265,29.7265,20691.3049
2006-03-20 10:30:00,62.52,62.53,62.49,62.51,17820.834828369814,29.7265,29.7313,29.7123,29.7218,17820.8348
2006-03-20 10:35:00,62.5,62.62,62.5,62.61,13515.129769166368,29.717,29.7741,29.717,29.7693,13515.1298
2006-03-20 10:40:00,62.6,62.62,62.57,62.57,8970.21887334051,29.7646,29.7741,29.7503,29.7503,8970.2189
2006-03-20 10:45:00,62.57,62.59,62.46,62.47,30379.141251046527,29.7503,29.7598,29.698,29.7028,30379.1413
2006-03-20 10:50:00,62.48,62.52,62.46,62.5,19136.46692979309,29.7075,29.7265,29.698,29.717,19136.4669
2006-03-20 10:55:00,62.5,62.62,62.5,62.62,14352.350197344816,29.717,29.7741,29.717,29.7741,14352.3502
2006-03-20 11:00:00,62.62,62.63,62.52,62.57,92333.45293625163,29.7741,29.7788,29.7265,29.7503,92333.4529
2006-03-20 11:05:00,62.57,62.58,62.54,62.58,15787.585217079297,29.7503,29.7551,29.736,29.7551,15787.5852
2006-03-20 11:10:00,62.58,62.58,62.54,62.56,21528.525296017226,29.7551,29.7551,29.736,29.7456,21528.5253
2006-03-20 11:15:00,62.57,62.64,62.57,62.59,49396.00526252841,29.7503,29.7836,29.7503,29.7598,49396.0053
2006-03-20 11:20:00,62.59,62.59,62.53,62.57,21050.1136227724,29.7598,29.7598,29.7313,29.7503,21050.1136
2006-03-20 11:25:00,62.57,62.59,62.54,62.58,23800.980743930155,29.7503,29.7598,29.736,29.7551,23800.9807
2006-03-20 11:30:00,62.58,62.6,62.55,62.58,13993.541442411197,29.7551,29.7646,29.7408,29.7551,13993.5414
2006-03-20 11:35:00,62.59,62.61,62.57,62.6,16026.79105370171,29.7598,29.7693,29.7503,29.7646,16026.7911
2006-03-20 11:40:00,62.59,62.6,62.57,62.59,12319.1005860543,29.7598,29.7646,29.7503,29.7598,12319.1006
2006-03-20 11:45:00,62.59,62.64,62.59,62.62,28106.6858031336,29.7598,29.7836,29.7598,29.7741,28106.6858
2006-03-20 11:50:00,62.64,62.66,62.62,62.65,38153.330941274966,29.7836,29.7931,29.7741,29.7883,38153.3309
2006-03-20 11:55:00,62.65,62.65,62.6,62.61,8132.998445162062,29.7883,29.7883,29.7646,29.7693,8132.9984
2006-03-20 12:00:00,62.59,62.62,62.57,62.57,17462.026073436195,29.7598,29.7741,29.7503,29.7503,17462.0261
2006-03-20 12:05:00,62.56,62.62,62.56,62.58,25714.62743690946,29.7456,29.7741,29.7456,29.7551,25714.6274
2006-03-20 12:10:00,62.58,62.59,62.54,62.57,17820.834828369814,29.7551,29.7598,29.736,29.7503,17820.8348
2006-03-20 12:15:00,62.55,62.57,62.51,62.52,16744.40856356895,29.7408,29.7503,29.7218,29.7265,16744.4086
2006-03-20 12:20:00,62.52,62.52,62.47,62.49,28824.30331300084,29.7265,29.7265,29.7028,29.7123,28824.3033
2006-03-20 12:25:00,62.49,62.56,62.49,62.56,49754.81401746203,29.7123,29.7456,29.7123,29.7456,49754.814
2006-03-20 12:30:00,62.56,62.57,62.53,62.55,9807.439301518958,29.7456,29.7503,29.7313,29.7408,9807.4393
2006-03-20 12:35:00,62.56,62.57,62.52,62.54,14591.55603396723,29.7456,29.7503,29.7265,29.736,14591.556
2006-03-20 12:40:00,62.53,62.61,62.52,62.61,25834.23035522067,29.7313,29.7693,29.7265,29.7693,25834.2304
2006-03-20 12:45:00,62.62,62.67,62.61,62.67,13156.321014232748,29.7741,29.7979,29.7693,29.7979,13156.321
2006-03-20 12:50:00,62.67,62.67,62.62,62.67,8132.998445162062,29.7979,29.7979,29.7741,29.7979,8132.9984
2006-03-20 12:55:00,62.67,62.73,62.67,62.72,23561.77490730774,29.7979,29.8264,29.7979,29.8216,23561.7749
2006-03-20 13:00:00,62.72,62.72,62.65,62.69,16385.599808635332,29.8216,29.8216,29.7883,29.8074,16385.5998
2006-03-20 13:05:00,62.69,62.74,62.69,62.73,19016.86401148188,29.8074,29.8311,29.8074,29.8264,19016.864
2006-03-20 13:10:00,62.72,62.76,62.72,62.74,8970.21887334051,29.8216,29.8406,29.8216,29.8311,8970.2189
2006-03-20 13:15:00,62.74,62.77,62.74,62.76,7176.175098672408,29.8311,29.8454,29.8311,29.8406,7176.1751
2006-03-20 13:20:00,62.77,62.77,62.76,62.77,15189.570625523264,29.8454,29.8454,29.8406,29.8454,15189.5706
2006-03-20 13:25:00,62.77,62.79,62.74,62.75,21050.1136227724,29.8454,29.8549,29.8311,29.8359,21050.1136
2006-03-20 13:30:00,62.75,62.79,62.73,62.75,14113.144360722405,29.8359,29.8549,29.8264,29.8359,14113.1444
2006-03-20 13:35:00,62.73,62.73,62.64,62.72,23561.77490730774,29.8264,29.8264,29.7836,29.8216,23561.7749
2006-03-20 13:40:00,62.7,62.73,62.65,62.68,12558.306422676716,29.8121,29.8264,29.7883,29.8026,12558.3064
2006-03-20 13:45:00,62.68,62.7,62.65,62.7,18897.26109317068,29.8026,29.8121,29.7883,29.8121,18897.2611
2006-03-20 13:50:00,62.69,62.72,62.63,62.67,13634.732687477575,29.8074,29.8216,29.7788,29.7979,13634.7327
2006-03-20 13:55:00,62.66,62.67,62.65,62.67,4903.719650759479,29.7931,29.7979,29.7883,29.7979,4903.7197
2006-03-20 14:00:00,62.68,62.76,62.65,62.73,24518.5982537974,29.8026,29.8406,29.7883,29.8264,24518.5983
2006-03-20 14:05:00,62.73,62.75,62.72,62.74,28345.891639756013,29.8264,29.8359,29.8216,29.8311,28345.8916
2006-03-20 14:10:00,62.75,62.79,62.75,62.75,24638.2011721086,29.8359,29.8549,29.8359,29.8359,24638.2012
2006-03-20 14:15:00,62.75,62.79,62.75,62.79,20452.099031216363,29.8359,29.8549,29.8359,29.8549,20452.099
2006-03-20 14:20:00,62.79,62.79,62.76,62.78,24997.00992704222,29.8549,29.8549,29.8406,29.8502,24997.0099
2006-03-20 14:25:00,62.77,62.87,62.77,62.79,31335.964597536185,29.8454,29.8929,29.8454,29.8549,31335.9646
2006-03-20 14:30:00,62.8,62.8,62.75,62.75,19854.084439660328,29.8597,29.8597,29.8359,29.8359,19854.0844
2006-03-20 14:35:00,62.75,62.76,62.72,62.72,14591.55603396723,29.8359,29.8406,29.8216,29.8216,14591.556
2006-03-20 14:40:00,62.72,62.73,62.71,62.72,22724.55447912929,29.8216,29.8264,29.8169,29.8216,22724.5545
2006-03-20 14:45:00,62.71,62.76,62.71,62.75,34924.05214687239,29.8169,29.8406,29.8169,29.8359,34924.0521
2006-03-20 14:50:00,62.75,62.75,62.72,62.75,8013.395526850855,29.8359,29.8359,29.8216,29.8359,8013.3955
2006-03-20 14:55:00,62.76,62.77,62.74,62.76,13036.718095921542,29.8406,29.8454,29.8311,29.8406,13036.7181
2006-03-20 15:00:00,62.75,62.78,62.75,62.78,13515.129769166368,29.8359,29.8502,29.8359,29.8502,13515.1298
2006-03-20 15:05:00,62.78,62.82,62.76,62.8,17701.231910058606,29.8502,29.8692,29.8406,29.8597,17701.2319
2006-03-20 15:10:00,62.81,62.82,62.77,62.82,23681.377825618947,29.8644,29.8692,29.8454,29.8692,23681.3778
2006-03-20 15:15:00,62.82,62.82,62.76,62.76,21767.73113263964,29.8692,29.8692,29.8406,29.8406,21767.7311
2006-03-20 15:20:00,62.76,62.76,62.72,62.73,16505.20272694654,29.8406,29.8406,29.8216,29.8264,16505.2027
2006-03-20 15:25:00,62.74,62.77,62.73,62.73,14471.953115656022,29.8311,29.8454,29.8264,29.8264,14471.9531
2006-03-20 15:30:00,62.73,62.77,62.73,62.77,24757.80409041981,29.8264,29.8454,29.8264,29.8454,24757.8041
2006-03-20 15:35:00,62.78,62.82,62.72,62.72,30259.53833273532,29.8502,29.8692,29.8216,29.8216,30259.5383
2006-03-20 15:40:00,62.72,62.77,62.69,62.77,37076.90467647411,29.8216,29.8454,29.8074,29.8454,37076.9047
2006-03-20 15:45:00,62.77,62.81,62.72,62.77,33249.61129051549,29.8454,29.8644,29.8216,29.8454,33249.6113
2006-03-20 15:50:00,62.77,62.78,62.72,62.72,36359.28716660687,29.8454,29.8502,29.8216,29.8216,36359.2872
2006-03-20 15:55:00,62.72,62.77,62.72,62.77,67216.84009089821,29.8216,29.8454,29.8216,29.8454,67216.8401
2006-03-21 09:30:00,62.87,62.88,62.79,62.81,101662.48056452576,29.8929,29.8977,29.8549,29.8644,101662.4806
2006-03-21 09:35:00,62.77,62.78,62.58,62.64,32053.58210740342,29.8454,29.8502,29.7551,29.7836,32053.5821
2006-03-21 09:40:00,62.62,62.67,62.6,62.62,19375.6727664155,29.7741,29.7979,29.7646,29.7741,19375.6728
2006-03-21 09:45:00,62.62,62.66,62.56,62.57,16265.996890324124,29.7741,29.7931,29.7456,29.7503,16265.9969
2006-03-21 09:50:00,62.58,62.6,62.5,62.5,26312.642028465496,29.7551,29.7646,29.717,29.717,26312.642
2006-03-21 09:55:00,62.51,62.55,62.5,62.53,12199.497667743091,29.7218,29.7408,29.717,29.7313,12199.4977
2006-03-21 10:00:00,62.53,62.53,62.48,62.52,24279.39241717498,29.7313,29.7313,29.7075,29.7265,24279.3924
2006-03-21 10:05:00,62.52,62.55,62.51,62.53,17940.43774668102,29.7265,29.7408,29.7218,29.7313,17940.4377
2006-03-21 10:10:00,62.53,62.59,62.53,62.56,21289.31945939481,29.7313,29.7598,29.7313,29.7456,21289.3195
2006-03-21 10:15:00,62.58,62.59,62.4,62.41,35043.65506518359,29.7551,29.7598,29.6695,29.6742,35043.6551
2006-03-21 10:20:00,62.41,62.49,62.41,62.45,27628.27412988877,29.6742,29.7123,29.6742,29.6932,27628.2741
2006-03-21 10:25:00,62.45,62.49,62.41,62.49,23920.58366224136,29.6932,29.7123,29.6742,29.7123,23920.5837
2006-03-21 10:30:00,62.49,62.59,62.49,62.54,24757.80409041981,29.7123,29.7598,29.7123,29.736,24757.8041
2006-03-21 10:35:00,62.54,62.72,62.54,62.72,50113.62277239565,29.736,29.8216,29.736,29.8216,50113.6228
2006-03-21 10:40:00,62.72,62.76,62.67,62.68,39229.75720607583,29.8216,29.8406,29.7979,29.8026,39229.7572
2006-03-21 10:45:00,62.68,62.7,62.61,62.62,14711.158952278436,29.8026,29.8121,29.7693,29.7741,14711.159
2006-03-21 10:50:00,62.62,62.64,62.56,62.56,12438.703504365509,29.7741,29.7836,29.7456,29.7456,12438.7035
2006-03-21 10:55:00,62.57,62.59,62.55,62.57,15787.585217079297,29.7503,29.7598,29.7408,29.7503,15787.5852
2006-03-21 11:00:00,62.57,62.62,62.55,62.56,49276.4023442172,29.7503,29.7741,29.7408,29.7456,49276.4023
2006-03-21 11:05:00,62.57,62.62,62.57,62.59,35043.65506518359,29.7503,29.7741,29.7503,29.7598,35043.6551
2006-03-21 11:10:00,62.59,62.59,62.5,62.51,27867.479966511182,29.7598,29.7598,29.717,29.7218,27867.48
2006-03-21 11:15:00,62.5,62.55,62.46,62.47,40306.18347087669,29.717,29.7408,29.698,29.7028,40306.1835
2006-03-21 11:20:00,62.47,62.57,62.47,62.57,24997.00992704222,29.7028,29.7503,29.7028,29.7503,24997.0099
2006-03-21 11:25:00,62.57,62.62,62.56,62.61,47841.16732448272,29.7503,29.7741,29.7456,29.7693,47841.1673
2006-03-21 11:30:00,62.61,62.67,62.61,62.67,42578.63891878962,29.7693,29.7979,29.7693,29.7979,42578.6389
2006-03-21 11:35:00,62.68,62.87,62.68,62.81,89343.37997847148,29.8026,29.8929,29.8026,29.8644,89343.38
2006-03-21 11:40:00,62.81,62.99,62.81,62.93,43415.85934696807,29.8644,29.95,29.8644,29.9215,43415.8593
2006-03-21 11:45:00,62.94,62.94,62.82,62.88,63389.5467049396,29.9262,29.9262,29.8692,29.8977,63389.5467
2006-03-21 11:50:00,62.85,62.9,62.82,62.88,27987.08288482239,29.8834,29.9072,29.8692,29.8977,27987.0829
2006-03-21 11:55:00,62.87,62.87,62.82,62.82,52505.68113861979,29.8929,29.8929,29.8692,29.8692,52505.6811
2006-03-21 12:00:00,62.81,62.83,62.78,62.8,41741.41849061118,29.8644,29.8739,29.8502,29.8597,41741.4185
2006-03-21 12:05:00,62.78,62.78,62.77,62.78,34326.037555316354,29.8502,29.8502,29.8454,29.8502,34326.0376
2006-03-21 12:10:00,62.77,62.78,62.71,62.71,18658.05525654826,29.8454,29.8502,29.8169,29.8169,18658.0553
2006-03-21 12:15:00,62.72,62.72,62.67,62.7,37076.90467647411,29.8216,29.8216,29.7979,29.8121,37076.9047
2006-03-21 12:20:00,62.69,62.69,62.62,62.64,43535.46226527928,29.8074,29.8074,29.7741,29.7836,43535.4623
2006-03-21 12:25:00,62.65,62.66,62.65,62.65,28465.494558067217,29.7883,29.7931,29.7883,29.7883,28465.4946
2006-03-21 12:30:00,62.66,62.66,62.63,62.66,44253.079775146514,29.7931,29.7931,29.7788,29.7931,44253.0798
2006-03-21 12:35:00,62.66,62.68,62.66,62.68,112546.3461308456,29.7931,29.8026,29.7931,29.8026,112546.3461
2006-03-21 12:40:00,62.69,62.77,62.69,62.74,34684.84631024997,29.8074,29.8454,29.8074,29.8311,34684.8463
2006-03-21 12:45:00,62.75,62.8,62.75,62.78,27628.27412988877,29.8359,29.8597,29.8359,29.8502,27628.2741
2006-03-21 12:50:00,62.78,62.87,62.78,62.85,98433.2017701232,29.8502,29.8929,29.8502,29.8834,98433.2018
2006-03-21 12:55:00,62.82,62.92,62.82,62.87,53342.90156679823,29.8692,29.9167,29.8692,29.8929,53342.9016
2006-03-21 13:00:00,62.87,62.91,62.87,62.89,70924.53055854564,29.8929,29.912,29.8929,29.9025,70924.5306
2006-03-21 13:05:00,62.89,62.92,62.87,62.87,113263.96364071284,29.9025,29.9167,29.8929,29.8929,113263.9636
2006-03-21 13:10:00,62.87,62.9,62.87,62.89,10883.86556631982,29.8929,29.9072,29.8929,29.9025,10883.8656
2006-03-21 13:15:00,62.88,62.91,62.87,62.9,16505.20272694654,29.8977,29.912,29.8929,29.9072,16505.2027
2006-03-21 13:20:00,62.9,62.93,62.9,62.93,47123.54981461548,29.9072,29.9215,29.9072,29.9215,47123.5498
2006-03-21 13:25:00,62.93,62.94,62.88,62.89,15667.982298768093,29.9215,29.9262,29.8977,29.9025,15667.9823
2006-03-21 13:30:00,62.89,62.92,62.87,62.9,13873.938524099987,29.9025,29.9167,29.8929,29.9072,13873.9385
2006-03-21 13:35:00,62.91,62.91,62.87,62.9,21887.334050950845,29.912,29.912,29.8929,29.9072,21887.3341
2006-03-21 13:40:00,62.89,62.9,62.87,62.87,17581.6289917474,29.9025,29.9072,29.8929,29.8929,17581.629
2006-03-21 13:45:00,62.87,62.89,62.84,62.87,64226.76713311805,29.8929,29.9025,29.8787,29.8929,64226.7671
2006-03-21 13:50:00,62.87,62.9,62.86,62.88,46764.74105968186,29.8929,29.9072,29.8882,29.8977,46764.7411
2006-03-21 13:55:00,62.87,62.91,62.87,62.9,46286.32938643703,29.8929,29.912,29.8929,29.9072,46286.3294
2006-03-21 14:00:00,62.9,62.92,62.87,62.87,37674.91926803014,29.9072,29.9167,29.8929,29.8929,37674.9193
2006-03-21 14:05:00,62.87,62.9,62.87,62.87,140055.01734242318,29.8929,29.9072,29.8929,29.8929,140055.0173
2006-03-21 14:10:00,62.87,62.88,62.8,62.84,166487.26228919986,29.8929,29.8977,29.8597,29.8787,166487.2623
2006-03-21 14:15:00,62.83,62.87,62.8,62.87,48199.97607941634,29.8739,29.8929,29.8597,29.8929,48199.9761
2006-03-21 14:20:00,62.87,62.88,62.83,62.87,58964.23872742496,29.8929,29.8977,29.8739,29.8929,58964.2387
2006-03-21 14:25:00,62.87,62.87,62.79,62.84,63269.9437866284,29.8929,29.8929,29.8549,29.8787,63269.9438
2006-03-21 14:30:00,62.84,62.85,62.74,62.76,72240.1626599689,29.8787,29.8834,29.8311,29.8406,72240.1627
2006-03-21 14:35:00,62.74,62.74,62.69,62.74,81449.58736993183,29.8311,29.8311,29.8074,29.8311,81449.5874
2006-03-21 14:40:00,62.75,62.77,62.66,62.68,80731.9698600646,29.8359,29.8454,29.7931,29.8026,80731.9699
2006-03-21 14:45:00,62.67,62.72,62.62,62.62,41861.02140892238,29.7979,29.8216,29.7741,29.7741,41861.0214
2006-03-21 14:50:00,62.63,62.67,62.57,62.67,75589.04437268269,29.7788,29.7979,29.7503,29.7979,75589.0444
2006-03-21 14:55:00,62.65,62.66,62.55,62.6,56332.9745245784,29.7883,29.7931,29.7408,29.7646,56332.9745
2006-03-21 15:00:00,62.58,62.75,62.57,62.62,85396.48367420165,29.7551,29.8359,29.7503,29.7741,85396.4837
2006-03-21 15:05:00,62.62,62.65,62.57,62.62,41143.40389905514,29.7741,29.7883,29.7503,29.7741,41143.4039
2006-03-21 15:10:00,62.75,62.75,62.59,62.64,54060.51907666547,29.8359,29.8359,29.7598,29.7836,54060.5191
2006-03-21 15:15:00,62.64,62.67,62.63,62.66,24757.80409041981,29.7836,29.7979,29.7788,29.7931,24757.8041
2006-03-21 15:20:00,62.65,62.66,62.59,62.65,33249.61129051549,29.7883,29.7931,29.7598,29.7883,33249.6113
2006-03-21 15:25:00,62.64,62.64,62.52,62.57,56213.3716062672,29.7836,29.7836,29.7265,29.7503,56213.3716
2006-03-21 15:30:00,62.57,62.67,62.56,62.6,66260.01674440857,29.7503,29.7979,29.7456,29.7646,66260.0167
2006-03-21 15:35:00,62.58,62.59,62.53,62.58,38870.94845114221,29.7551,29.7598,29.7313,29.7551,38870.9485
2006-03-21 15:40:00,62.59,62.63,62.59,62.62,35402.46382011721,29.7598,29.7788,29.7598,29.7741,35402.4638
2006-03-21 15:45:00,62.62,62.66,62.61,62.64,87070.92453055855,29.7741,29.7931,29.7693,29.7836,87070.9245
2006-03-21 15:50:00,62.63,62.67,62.63,62.64,74991.02978112666,29.7788,29.7979,29.7788,29.7836,74991.0298
2006-03-21 15:55:00,62.64,62.65,62.62,62.64,61475.90001196029,29.7836,29.7883,29.7741,29.7836,61475.9
2006-03-22 09:30:00,62.51,62.72,62.51,62.71,103097.71558426028,29.7218,29.8216,29.7218,29.8169,103097.7156
2006-03-22 09:35:00,62.71,62.96,62.66,62.94,27867.479966511182,29.8169,29.9357,29.7931,29.9262,27867.48
2006-03-22 09:40:00,62.95,63.13,62.87,63.02,118406.88912809471,29.931,30.0166,29.8929,29.9643,118406.8891
2006-03-22 09:45:00,63.03,63.2,63.03,63.2,116493.24243511542,29.969,30.0499,29.969,30.0499,116493.2424
2006-03-22 09:50:00,63.19,63.33,63.19,63.3,170912.57026671452,30.0451,30.1117,30.0451,30.0974,170912.5703
2006-03-22 09:55:00,63.3,63.36,63.25,63.3,72957.78016983614,30.0974,30.1259,30.0736,30.0974,72957.7802
2006-03-22 10:00:00,63.29,63.36,63.28,63.28,37316.11051309652,30.0926,30.1259,30.0879,30.0879,37316.1105
2006-03-22 10:05:00,63.29,63.38,63.25,63.25,35043.65506518359,30.0926,30.1354,30.0736,30.0736,35043.6551
2006-03-22 10:10:00,63.24,63.24,63.13,63.13,28704.70039468964,30.0689,30.0689,30.0166,30.0166,28704.7004
2006-03-22 10:15:00,63.13,63.32,63.12,63.29,17820.834828369814,30.0166,30.1069,30.0118,30.0926,17820.8348
2006-03-22 10:20:00,63.28,63.3,63.15,63.21,34206.43463700514,30.0879,30.0974,30.0261,30.0546,34206.4346
2006-03-22 10:25:00,63.19,63.25,63.19,63.21,39708.168879320656,30.0451,30.0736,30.0451,30.0546,39708.1689
2006-03-22 10:30:00,63.21,63.31,63.21,63.21,27269.46537495515,30.0546,30.1022,30.0546,30.0546,27269.4654
2006-03-22 10:35:00,63.23,63.23,63.18,63.19,26671.45078339912,30.0641,30.0641,30.0403,30.0451,26671.4508
2006-03-22 10:40:00,63.19,63.27,63.18,63.25,14591.55603396723,30.0451,30.0831,30.0403,30.0736,14591.556
2006-03-22 10:45:00,63.25,63.32,63.21,63.3,27149.862456643943,30.0736,30.1069,30.0546,30.0974,27149.8625
2006-03-22 10:50:00,63.29,63.32,63.21,63.22,28704.70039468964,30.0926,30.1069,30.0546,30.0594,28704.7004
2006-03-22 10:55:00,63.21,63.22,63.18,63.19,28824.30331300084,30.0546,30.0594,30.0403,30.0451,28824.3033
2006-03-22 11:00:00,63.18,63.33,63.17,63.33,25475.42160028705,30.0403,30.1117,30.0356,30.1117,25475.4216
2006-03-22 11:05:00,63.33,63.5,63.32,63.5,116852.05119004904,30.1117,30.1925,30.1069,30.1925,116852.0512
2006-03-22 11:10:00,63.5,63.5,63.3,63.31,93409.8792010525,30.1925,30.1925,30.0974,30.1022,93409.8792
2006-03-22 11:15:00,63.33,63.4,63.29,63.29,26671.45078339912,30.1117,30.1449,30.0926,30.0926,26671.4508
2006-03-22 11:20:00,63.29,63.38,63.26,63.38,27867.479966511182,30.0926,30.1354,30.0784,30.1354,27867.48
2006-03-22 11:25:00,63.36,63.42,63.33,63.37,26073.436191843084,30.1259,30.1545,30.1117,30.1307,26073.4362
2006-03-22 11:30:00,63.36,63.39,63.27,63.33,24040.186580552567,30.1259,30.1402,30.0831,30.1117,24040.1866
2006-03-22 11:35:00,63.33,63.39,63.29,63.39,46166.726468125824,30.1117,30.1402,30.0926,30.1402,46166.7265
2006-03-22 11:40:00,63.39,63.42,63.38,63.4,13515.129769166368,30.1402,30.1545,30.1354,30.1449,13515.1298
2006-03-22 11:45:00,63.39,63.54,63.39,63.51,79416.33775864131,30.1402,30.2115,30.1402,30.1973,79416.3378
2006-03-22 11:50:00,63.48,63.51,63.44,63.51,21767.73113263964,30.183,30.1973,30.164,30.1973,21767.7311
2006-03-22 11:55:00,63.51,63.53,63.49,63.5,16744.40856356895,30.1973,30.2068,30.1877,30.1925,16744.4086
2006-03-22 12:00:00,63.51,63.54,63.5,63.5,37076.90467647411,30.1973,30.2115,30.1925,30.1925,37076.9047
2006-03-22 12:05:00,63.49,63.54,63.49,63.5,20212.893194593948,30.1877,30.2115,30.1877,30.1925,20212.8932
2006-03-22 12:10:00,63.5,63.51,63.48,63.5,26551.847865087908,30.1925,30.1973,30.183,30.1925,26551.8479
2006-03-22 12:15:00,63.49,63.54,63.44,63.46,22485.34864250688,30.1877,30.2115,30.164,30.1735,22485.3486
2006-03-22 12:20:00,63.45,63.51,63.45,63.49,22844.1573974405,30.1687,30.1973,30.1687,30.1877,22844.1574
2006-03-22 12:25:00,63.49,63.5,63.49,63.49,16864.01148188016,30.1877,30.1925,30.1877,30.1877,16864.0115
2006-03-22 12:30:00,63.49,63.54,63.49,63.51,24877.407008731014,30.1877,30.2115,30.1877,30.1973,24877.407
2006-03-22 12:35:00,63.5,63.5,63.45,63.45,26312.642028465496,30.1925,30.1925,30.1687,30.1687,26312.642
2006-03-22 12:40:00,63.45,63.48,63.43,63.45,21050.1136227724,30.1687,30.183,30.1592,30.1687,21050.1136
2006-03-22 12:45:00,63.44,63.47,63.42,63.43,10525.0568113862,30.164,30.1782,30.1545,30.1592,10525.0568
2006-03-22 12:50:00,63.42,63.43,63.42,63.43,15907.188135390505,30.1545,30.1592,30.1545,30.1592,15907.1881
2006-03-22 12:55:00,63.43,63.45,63.42,63.45,10405.453893074991,30.1592,30.1687,30.1545,30.1687,10405.4539
2006-03-22 13:00:00,63.43,63.49,63.43,63.46,15907.188135390505,30.1592,30.1877,30.1592,30.1735,15907.1881
2006-03-22 13:05:00,63.46,63.49,63.43,63.47,26671.45078339912,30.1735,30.1877,30.1592,30.1782,26671.4508
2006-03-22 13:10:00,63.46,63.5,63.46,63.49,60997.48833871547,30.1735,30.1925,30.1735,30.1877,60997.4883
2006-03-22 13:15:00,63.5,63.5,63.47,63.47,19734.481521349124,30.1925,30.1925,30.1782,30.1782,19734.4815
2006-03-22 13:20:00,63.47,63.5,63.47,63.49,123310.6087788542,30.1782,30.1925,30.1782,30.1877,123310.6088
2006-03-22 13:25:00,63.49,63.49,63.48,63.49,14591.55603396723,30.1877,30.1877,30.183,30.1877,14591.556
2006-03-22 13:30:00,63.49,63.49,63.48,63.49,17462.026073436195,30.1877,30.1877,30.183,30.1877,17462.0261
2006-03-22 13:35:00,63.49,63.49,63.41,63.43,27149.862456643943,30.1877,30.1877,30.1497,30.1592,27149.8625
2006-03-22 13:40:00,63.44,63.47,63.43,63.45,15428.776462145675,30.164,30.1782,30.1592,30.1687,15428.7765
2006-03-22 13:45:00,63.45,63.48,63.43,63.46,17462.026073436195,30.1687,30.183,30.1592,30.1735,17462.0261
2006-03-22 13:50:00,63.47,63.49,63.45,63.49,23800.980743930155,30.1782,30.1877,30.1687,30.1877,23800.9807
2006-03-22 13:55:00,63.49,63.53,63.48,63.48,41263.006817366346,30.1877,30.2068,30.183,30.183,41263.0068
2006-03-22 14:00:00,63.47,63.49,63.47,63.49,18060.040664992222,30.1782,30.1877,30.1782,30.1877,18060.0407
2006-03-22 14:05:00,63.48,63.49,63.46,63.49,31216.36167922497,30.183,30.1877,30.1735,30.1877,31216.3617
2006-03-22 14:10:00,63.48,63.49,63.38,63.42,80971.175696687,30.183,30.1877,30.1354,30.1545,80971.1757
2006-03-22 14:15:00,63.43,63.43,63.38,63.42,13036.718095921542,30.1592,30.1592,30.1354,30.1545,13036.7181
2006-03-22 14:20:00,63.41,63.42,63.4,63.42,17342.423155124987,30.1497,30.1545,30.1449,30.1545,17342.4232
2006-03-22 14:25:00,63.42,63.45,63.4,63.45,48199.97607941634,30.1545,30.1687,30.1449,30.1687,48199.9761
2006-03-22 14:30:00,63.46,63.46,63.41,63.43,46764.74105968186,30.1735,30.1735,30.1497,30.1592,46764.7411
2006-03-22 14:35:00,63.43,63.47,63.43,63.44,30498.74416935773,30.1592,30.1782,30.1592,30.164,30498.7442
2006-03-22 14:40:00,63.43,63.45,63.43,63.44,38512.13969620859,30.1592,30.1687,30.1592,30.164,38512.1397
2006-03-22 14:45:00,63.45,63.53,63.43,63.53,66020.81090778616,30.1687,30.2068,30.1592,30.2068,66020.8109
2006-03-22 14:50:00,63.45,63.55,63.45,63.54,190288.24303313,30.1687,30.2163,30.1687,30.2115,190288.243
2006-03-22 14:55:00,63.48,63.54,63.46,63.5,37555.31634971894,30.183,30.2115,30.1735,30.1925,37555.3163
2006-03-22 15:00:00,63.49,63.55,63.48,63.54,68054.06051907667,30.1877,30.2163,30.183,30.2115,68054.0605
2006-03-22 15:05:00,63.55,63.59,63.53,63.55,58964.23872742496,30.2163,30.2353,30.2068,30.2163,58964.2387
2006-03-22 15:10:00,63.54,63.57,63.54,63.57,61834.70876689391,30.2115,30.2258,30.2115,30.2258,61834.7088
2006-03-22 15:15:00,63.57,63.59,63.52,63.54,36000.47841167325,30.2258,30.2353,30.202,30.2115,36000.4784
2006-03-22 15:20:00,63.54,63.58,63.52,63.57,26671.45078339912,30.2115,30.2305,30.202,30.2258,26671.4508
2006-03-22 15:25:00,63.55,63.61,63.54,63.54,33608.42004544911,30.2163,30.2448,30.2115,30.2115,33608.42
2006-03-22 15:30:00,63.54,63.61,63.54,63.59,65063.9875612965,30.2115,30.2448,30.2115,30.2353,65063.9876
2006-03-22 15:35:00,63.59,63.62,63.59,63.59,69130.48678387752,30.2353,30.2496,30.2353,30.2353,69130.4868
2006-03-22 15:40:00,63.59,63.6,63.59,63.59,43774.66810190169,30.2353,30.24,30.2353,30.2353,43774.6681
2006-03-22 15:45:00,63.59,63.65,63.59,63.62,79894.74943188614,30.2353,30.2638,30.2353,30.2496,79894.7494
2006-03-22 15:50:00,63.62,63.67,63.61,63.62,72240.1626599689,30.2496,30.2733,30.2448,30.2496,72240.1627
2006-03-22 15:55:00,63.62,63.63,63.59,63.59,80014.35235019735,30.2496,30.2543,30.2353,30.2353,80014.3524
2006-03-23 09:30:00,64.11,65.32,63.61,63.67,126539.8875732568,30.4825,31.0579,30.2448,30.2733,126539.8876
2006-03-23 09:35:00,63.68,63.89,63.68,63.89,54419.3278315991,30.2781,30.3779,30.2781,30.3779,54419.3278
2006-03-23 09:40:00,63.94,64.0,63.91,63.95,364669.2979308695,30.4017,30.4302,30.3874,30.4065,364669.2979
2006-03-23 09:45:00,63.97,64.05,63.79,64.02,86712.11577562493,30.416,30.454,30.3304,30.4397,86712.1158
2006-03-23 09:50:00,64.03,64.12,64.0,64.05,91855.04126300682,30.4445,30.4873,30.4302,30.454,91855.0413
2006-03-23 09:55:00,64.05,64.07,63.97,64.02,52984.09281186461,30.454,30.4635,30.416,30.4397,52984.0928
2006-03-23 10:00:00,64.01,64.16,64.01,64.02,40904.198062432726,30.435,30.5063,30.435,30.4397,40904.1981
2006-03-23 10:05:00,64.01,64.01,63.92,63.99,65542.39923454133,30.435,30.435,30.3922,30.4255,65542.3992
2006-03-23 10:10:00,63.99,64.16,63.87,63.87,49874.41693577324,30.4255,30.5063,30.3684,30.3684,49874.4169
2006-03-23 10:15:00,63.87,63.89,63.87,63.89,36120.08132998445,30.3684,30.3779,30.3684,30.3779,36120.0813
2006-03-23 10:20:00,63.9,63.9,63.84,63.84,30618.347087668943,30.3827,30.3827,30.3542,30.3542,30618.3471
2006-03-23 10:25:00,63.84,63.84,63.79,63.79,54778.13658653272,30.3542,30.3542,30.3304,30.3304,54778.1366
2006-03-23 10:30:00,63.81,63.82,63.55,63.63,97476.37842363356,30.3399,30.3446,30.2163,30.2543,97476.3784
2006-03-23 10:35:00,63.64,63.77,63.61,63.77,73795.0005980146,30.2591,30.3209,30.2448,30.3209,73795.0006
2006-03-23 10:40:00,63.74,64.02,63.74,64.02,94127.49671091976,30.3066,30.4397,30.3066,30.4397,94127.4967
2006-03-23 10:45:00,64.02,64.05,63.93,63.93,52386.07822030858,30.4397,30.454,30.3969,30.3969,52386.0782
2006-03-23 10:50:00,63.92,63.92,63.85,63.86,49037.19650759479,30.3922,30.3922,30.3589,30.3637,49037.1965
2006-03-23 10:55:00,63.85,63.94,63.85,63.94,36239.68424829566,30.3589,30.4017,30.3589,30.4017,36239.6842
2006-03-23 11:00:00,63.94,63.94,63.79,63.92,58366.22413586892,30.4017,30.4017,30.3304,30.3922,58366.2241
2006-03-23 11:05:00,63.92,63.94,63.88,63.89,40664.99222581031,30.3922,30.4017,30.3732,30.3779,40664.9922
2006-03-23 11:10:00,63.9,64.0,63.89,63.94,45329.50603994738,30.3827,30.4302,30.3779,30.4017,45329.506
2006-03-23 11:15:00,63.94,64.0,63.93,63.96,27269.46537495515,30.4017,30.4302,30.3969,30.4112,27269.4654
2006-03-23 11:20:00,63.96,63.96,63.84,63.91,42100.2272455448,30.4112,30.4112,30.3542,30.3874,42100.2272
2006-03-23 11:25:00,63.91,63.96,63.88,63.88,34326.037555316354,30.3874,30.4112,30.3732,30.3732,34326.0376
2006-03-23 11:30:00,63.88,63.92,63.84,63.92,47482.3585695491,30.3732,30.3922,30.3542,30.3922,47482.3586
2006-03-23 11:35:00,63.92,63.99,63.89,63.95,51190.04903719651,30.3922,30.4255,30.3779,30.4065,51190.049
2006-03-23 11:40:00,63.94,63.96,63.89,63.9,77024.27939241719,30.4017,30.4112,30.3779,30.3827,77024.2794
2006-03-23 11:45:00,63.88,63.89,63.79,63.81,14352.350197344816,30.3732,30.3779,30.3304,30.3399,14352.3502
2006-03-23 11:50:00,63.81,63.89,63.79,63.86,29422.317904556872,30.3399,30.3779,30.3304,30.3637,29422.3179
2006-03-23 11:55:00,63.85,63.89,63.84,63.86,26671.45078339912,30.3589,30.3779,30.3542,30.3637,26671.4508
2006-03-23 12:00:00,63.86,63.89,63.82,63.88,19375.6727664155,30.3637,30.3779,30.3446,30.3732,19375.6728
2006-03-23 12:05:00,63.86,63.88,63.81,63.84,24638.2011721086,30.3637,30.3732,30.3399,30.3542,24638.2012
2006-03-23 12:10:00,63.84,63.84,63.83,63.84,12558.306422676716,30.3542,30.3542,30.3494,30.3542,12558.3064
2006-03-23 12:15:00,63.84,63.84,63.82,63.84,20332.496112905155,30.3542,30.3542,30.3446,30.3542,20332.4961
2006-03-23 12:20:00,63.84,63.88,63.83,63.87,37316.11051309652,30.3542,30.3732,30.3494,30.3684,37316.1105
2006-03-23 12:25:00,63.88,63.88,63.82,63.85,24638.2011721086,30.3732,30.3732,30.3446,30.3589,24638.2012
2006-03-23 12:30:00,63.85,63.85,63.84,63.85,27149.862456643943,30.3589,30.3589,30.3542,30.3589,27149.8625
2006-03-23 12:35:00,63.84,63.88,63.84,63.86,30139.935414424115,30.3542,30.3732,30.3542,30.3637,30139.9354
2006-03-23 12:40:00,63.86,63.96,63.85,63.96,27030.25953833273,30.3637,30.4112,30.3589,30.4112,27030.2595
2006-03-23 12:45:00,63.96,64.0,63.94,63.97,38272.93385958618,30.4112,30.4302,30.4017,30.416,38272.9339
2006-03-23 12:50:00,63.97,64.03,63.97,63.99,49037.19650759479,30.416,30.4445,30.416,30.4255,49037.1965
2006-03-23 12:55:00,63.99,64.0,63.96,63.96,12677.90934098792,30.4255,30.4302,30.4112,30.4112,12677.9093
2006-03-23 13:00:00,63.96,63.98,63.96,63.97,17462.026073436195,30.4112,30.4207,30.4112,30.416,17462.0261
2006-03-23 13:05:00,63.96,63.97,63.94,63.94,17222.82023681378,30.4112,30.416,30.4017,30.4017,17222.8202
2006-03-23 13:10:00,63.94,63.95,63.91,63.93,17581.6289917474,30.4017,30.4065,30.3874,30.3969,17581.629
2006-03-23 13:15:00,63.93,63.96,63.9,63.92,21408.92237770601,30.3969,30.4112,30.3827,30.3922,21408.9224
2006-03-23 13:20:00,63.9,63.95,63.9,63.95,14950.36478890085,30.3827,30.4065,30.3827,30.4065,14950.3648
2006-03-23 13:25:00,63.97,64.0,63.95,63.96,14352.350197344816,30.416,30.4302,30.4065,30.4112,14352.3502
2006-03-23 13:30:00,63.97,63.99,63.94,63.96,21169.7165410836,30.416,30.4255,30.4017,30.4112,21169.7165
2006-03-23 13:35:00,63.95,63.95,63.9,63.91,33608.42004544911,30.4065,30.4065,30.3827,30.3874,33608.42
2006-03-23 13:40:00,63.92,63.96,63.91,63.95,15428.776462145675,30.3922,30.4112,30.3874,30.4065,15428.7765
2006-03-23 13:45:00,63.95,63.99,63.93,63.98,28704.70039468964,30.4065,30.4255,30.3969,30.4207,28704.7004
2006-03-23 13:50:00,63.98,63.99,63.96,63.98,18897.26109317068,30.4207,30.4255,30.4112,30.4207,18897.2611
2006-03-23 13:55:00,63.97,64.05,63.97,64.03,25595.024518598257,30.416,30.454,30.416,30.4445,25595.0245
2006-03-23 14:00:00,64.03,64.09,63.98,64.0,28345.891639756013,30.4445,30.473,30.4207,30.4302,28345.8916
2006-03-23 14:05:00,64.0,64.0,63.93,63.95,108001.43523501974,30.4302,30.4302,30.3969,30.4065,108001.4352
2006-03-23 14:10:00,63.95,63.98,63.92,63.98,27747.87704819997,30.4065,30.4207,30.3922,30.4207,27747.877
2006-03-23 14:15:00,63.98,64.0,63.94,63.94,40186.58055256549,30.4207,30.4302,30.4017,30.4017,40186.5806
2006-03-23 14:20:00,63.94,64.0,63.89,63.97,42219.830163856,30.4017,30.4302,30.3779,30.416,42219.8302
2006-03-23 14:25:00,63.97,64.0,63.94,64.0,18897.26109317068,30.416,30.4302,30.4017,30.4302,18897.2611
2006-03-23 14:30:00,64.0,64.0,63.92,63.97,34445.64047362756,30.4302,30.4302,30.3922,30.416,34445.6405
2006-03-23 14:35:00,63.97,63.98,63.97,63.97,16624.805645257744,30.416,30.4207,30.416,30.416,16624.8056
2006-03-23 14:40:00,63.97,64.02,63.96,64.0,41980.62432723359,30.416,30.4397,30.4112,30.4302,41980.6243
2006-03-23 14:45:00,64.0,64.02,63.98,63.98,17342.423155124987,30.4302,30.4397,30.4207,30.4207,17342.4232
2006-03-23 14:50:00,63.98,64.0,63.95,63.95,52027.26946537496,30.4207,30.4302,30.4065,30.4065,52027.2695
2006-03-23 14:55:00,63.96,63.99,63.89,63.97,69489.29553881114,30.4112,30.4255,30.3779,30.416,69489.2955
2006-03-23 15:00:00,63.98,63.99,63.95,63.98,47601.96148786031,30.4207,30.4255,30.4065,30.4207,47601.9615
2006-03-23 15:05:00,63.98,64.05,63.96,64.01,60758.282502093054,30.4207,30.454,30.4112,30.435,60758.2825
2006-03-23 15:10:00,64.0,64.09,64.0,64.05,62671.92919507237,30.4302,30.473,30.4302,30.454,62671.9292
2006-03-23 15:15:00,64.05,64.05,64.0,64.03,46884.34397799306,30.454,30.454,30.4302,30.4445,46884.344
2006-03-23 15:20:00,64.03,64.09,64.0,64.09,79535.94067695252,30.4445,30.473,30.4302,30.473,79535.9407
2006-03-23 15:25:00,64.08,64.1,64.03,64.1,44611.88853008013,30.4683,30.4778,30.4445,30.4778,44611.8885
2006-03-23 15:30:00,64.1,64.12,64.09,64.1,57170.19495275685,30.4778,30.4873,30.473,30.4778,57170.195
2006-03-23 15:35:00,64.1,64.17,64.08,64.16,86114.1011840689,30.4778,30.5111,30.4683,30.5063,86114.1012
2006-03-23 15:40:00,64.15,64.19,64.15,64.18,125224.25547183352,30.5016,30.5206,30.5016,30.5158,125224.2555
2006-03-23 15:45:00,64.19,64.21,64.18,64.2,79296.73484033011,30.5206,30.5301,30.5158,30.5253,79296.7348
2006-03-23 15:50:00,64.2,64.22,64.19,64.19,87908.144958737,30.5253,30.5348,30.5206,30.5206,87908.145
2006-03-23 15:55:00,64.18,64.2,64.15,64.18,86951.32161224734,30.5158,30.5253,30.5016,30.5158,86951.3216
2006-03-24 09:30:00,64.09,64.1,63.91,64.07,96878.3638320775,30.473,30.4778,30.3874,30.4635,96878.3638
2006-03-24 09:35:00,64.1,64.18,64.09,64.18,47003.94689630428,30.4778,30.5158,30.473,30.5158,47003.9469
2006-03-24 09:40:00,64.18,64.19,64.09,64.09,75708.6472909939,30.5158,30.5206,30.473,30.473,75708.6473
2006-03-24 09:45:00,64.09,64.1,64.0,64.03,95084.3200574094,30.473,30.4778,30.4302,30.4445,95084.3201
2006-03-24 09:50:00,64.03,64.11,64.02,64.09,65183.59047960771,30.4445,30.4825,30.4397,30.473,65183.5905
2006-03-24 09:55:00,64.05,64.12,63.94,64.01,69369.69262049995,30.454,30.4873,30.4017,30.435,69369.6926
2006-03-24 10:00:00,63.96,64.05,63.86,63.89,43774.66810190169,30.4112,30.454,30.3637,30.3779,43774.6681
2006-03-24 10:05:00,63.88,64.21,63.88,64.21,76904.67647410597,30.3732,30.5301,30.3732,30.5301,76904.6765
2006-03-24 10:10:00,64.21,64.32,64.2,64.23,78220.30857552924,30.5301,30.5824,30.5253,30.5396,78220.3086
2006-03-24 10:15:00,64.26,64.28,64.18,64.26,51429.25487381892,30.5539,30.5634,30.5158,30.5539,51429.2549
2006-03-24 10:20:00,64.21,64.21,64.17,64.18,34924.05214687239,30.5301,30.5301,30.5111,30.5158,34924.0521
2006-03-24 10:25:00,64.17,64.22,64.14,64.22,46047.12354981462,30.5111,30.5348,30.4968,30.5348,46047.1235
2006-03-24 10:30:00,64.22,64.23,64.14,64.14,33728.02296376032,30.5348,30.5396,30.4968,30.4968,33728.023
2006-03-24 10:35:00,64.14,64.15,64.1,64.14,37914.12510465256,30.4968,30.5016,30.4778,30.4968,37914.1251
2006-03-24 10:40:00,64.14,64.16,64.12,64.13,56572.180361200815,30.4968,30.5063,30.4873,30.492,56572.1804
2006-03-24 10:45:00,64.13,64.13,64.09,64.1,36239.68424829566,30.492,30.492,30.473,30.4778,36239.6842
2006-03-24 10:50:00,64.09,64.11,64.09,64.11,52505.68113861979,30.473,30.4825,30.473,30.4825,52505.6811
2006-03-24 10:55:00,64.1,64.15,64.1,64.15,20930.51070446119,30.4778,30.5016,30.4778,30.5016,20930.5107
2006-03-24 11:00:00,64.15,64.15,64.09,64.11,22485.34864250688,30.5016,30.5016,30.473,30.4825,22485.3486
2006-03-24 11:05:00,64.11,64.16,64.1,64.15,54299.724913287886,30.4825,30.5063,30.4778,30.5016,54299.7249
2006-03-24 11:10:00,64.16,64.16,64.11,64.15,42578.63891878962,30.5063,30.5063,30.4825,30.5016,42578.6389
2006-03-24 11:15:00,64.16,64.24,64.16,64.23,33010.40545389308,30.5063,30.5443,30.5063,30.5396,33010.4055
2006-03-24 11:20:00,64.22,64.29,64.22,64.28,24398.995335486183,30.5348,30.5681,30.5348,30.5634,24398.9953
2006-03-24 11:25:00,64.3,64.38,64.3,64.3,169118.52649204645,30.5729,30.6109,30.5729,30.5729,169118.5265
2006-03-24 11:30:00,64.31,64.35,64.3,64.3,43176.653510345655,30.5776,30.5966,30.5729,30.5729,43176.6535
2006-03-24 11:35:00,64.3,64.32,64.26,64.29,37316.11051309652,30.5729,30.5824,30.5539,30.5681,37316.1105
2006-03-24 11:40:00,64.29,64.32,64.25,64.27,33010.40545389308,30.5681,30.5824,30.5491,30.5586,33010.4055
2006-03-24 11:45:00,64.27,64.3,64.25,64.27,68652.07511063271,30.5586,30.5729,30.5491,30.5586,68652.0751
2006-03-24 11:50:00,64.27,64.35,64.25,64.33,71761.75098672407,30.5586,30.5966,30.5491,30.5871,71761.751
2006-03-24 11:55:00,64.32,64.35,64.3,64.34,19495.27568472671,30.5824,30.5966,30.5729,30.5919,19495.2757
2006-03-24 12:00:00,64.34,64.4,64.33,64.37,145437.14866642747,30.5919,30.6204,30.5871,30.6062,145437.1487
2006-03-24 12:05:00,64.37,64.39,64.37,64.38,75708.6472909939,30.6062,30.6157,30.6062,30.6109,75708.6473
2006-03-24 12:10:00,64.37,64.42,64.37,64.42,136227.72395646456,30.6062,30.6299,30.6062,30.6299,136227.724
2006-03-24 12:15:00,64.42,64.43,64.29,64.3,72718.57433321374,30.6299,30.6347,30.5681,30.5729,72718.5743
2006-03-24 12:20:00,64.28,64.28,64.22,64.24,19256.069848104296,30.5634,30.5634,30.5348,30.5443,19256.0698
2006-03-24 12:25:00,64.23,64.23,64.18,64.18,35282.86090180601,30.5396,30.5396,30.5158,30.5158,35282.8609
2006-03-24 12:30:00,64.16,64.18,64.09,64.11,33130.008372204284,30.5063,30.5158,30.473,30.4825,33130.0084
2006-03-24 12:35:00,64.12,64.12,64.05,64.07,26910.65662002153,30.4873,30.4873,30.454,30.4635,26910.6566
2006-03-24 12:40:00,64.08,64.09,64.01,64.07,54060.51907666547,30.4683,30.473,30.435,30.4635,54060.5191
2006-03-24 12:45:00,64.07,64.15,64.07,64.09,55495.75409639996,30.4635,30.5016,30.4635,30.473,55495.7541
2006-03-24 12:50:00,64.09,64.1,64.05,64.05,54897.73950484392,30.473,30.4778,30.454,30.454,54897.7395
2006-03-24 12:55:00,64.05,64.06,64.05,64.05,19256.069848104296,30.454,30.4588,30.454,30.454,19256.0698
2006-03-24 13:00:00,64.05,64.06,64.05,64.05,26791.053701710323,30.454,30.4588,30.454,30.454,26791.0537
2006-03-24 13:05:00,64.06,64.06,64.05,64.05,22485.34864250688,30.4588,30.4588,30.454,30.454,22485.3486
2006-03-24 13:10:00,64.05,64.07,64.05,64.07,45807.91771319221,30.454,30.4635,30.454,30.4635,45807.9177
2006-03-24 13:15:00,64.06,64.07,64.06,64.06,20452.099031216363,30.4588,30.4635,30.4588,30.4588,20452.099
2006-03-24 13:20:00,64.07,64.07,64.0,64.02,86831.71869393614,30.4635,30.4635,30.4302,30.4397,86831.7187
2006-03-24 13:25:00,64.0,64.05,64.0,64.01,30379.141251046527,30.4302,30.454,30.4302,30.435,30379.1413
2006-03-24 13:30:00,64.0,64.14,64.0,64.1,22604.951560818085,30.4302,30.4968,30.4302,30.4778,22604.9516
2006-03-24 13:35:00,64.1,64.1,64.05,64.06,38033.72802296376,30.4778,30.4778,30.454,30.4588,38033.728
2006-03-24 13:40:00,64.08,64.08,64.05,64.05,24040.186580552567,30.4683,30.4683,30.454,30.454,24040.1866
2006-03-24 13:45:00,64.05,64.08,64.05,64.06,51309.65195550772,30.454,30.4683,30.454,30.4588,51309.652
2006-03-24 13:50:00,64.06,64.07,64.05,64.05,20093.290276282743,30.4588,30.4635,30.454,30.454,20093.2903
2006-03-24 13:55:00,64.06,64.12,64.05,64.11,28226.28872144481,30.4588,30.4873,30.454,30.4825,28226.2887
2006-03-24 14:00:00,64.11,64.12,64.09,64.09,45090.300203324965,30.4825,30.4873,30.473,30.473,45090.3002
2006-03-24 14:05:00,64.1,64.11,64.09,64.1,61236.694175337885,30.4778,30.4825,30.473,30.4778,61236.6942
2006-03-24 14:10:00,64.1,64.15,64.1,64.15,30259.53833273532,30.4778,30.5016,30.4778,30.5016,30259.5383
2006-03-24 14:15:00,64.15,64.19,64.12,64.15,32292.78794402584,30.5016,30.5206,30.4873,30.5016,32292.7879
2006-03-24 14:20:00,64.15,64.15,64.13,64.15,18299.24650161464,30.5016,30.5016,30.492,30.5016,18299.2465
2006-03-24 14:25:00,64.13,64.15,64.13,64.14,30857.552924291354,30.492,30.5016,30.492,30.4968,30857.5529
2006-03-24 14:30:00,64.14,64.15,64.13,64.14,23083.363234062912,30.4968,30.5016,30.492,30.4968,23083.3632
2006-03-24 14:35:00,64.14,64.17,64.14,64.15,50472.43152732927,30.4968,30.5111,30.4968,30.5016,50472.4315
2006-03-24 14:40:00,64.14,64.19,64.14,64.19,44970.69728501375,30.4968,30.5206,30.4968,30.5206,44970.6973
2006-03-24 14:45:00,64.18,64.2,64.18,64.2,37316.11051309652,30.5158,30.5253,30.5158,30.5253,37316.1105
2006-03-24 14:50:00,64.2,64.2,64.17,64.19,46764.74105968186,30.5253,30.5253,30.5111,30.5206,46764.7411
2006-03-24 14:55:00,64.19,64.19,64.13,64.14,28226.28872144481,30.5206,30.5206,30.492,30.4968,28226.2887
2006-03-24 15:00:00,64.13,64.17,64.13,64.17,73077.38308814736,30.492,30.5111,30.492,30.5111,73077.3831
2006-03-24 15:05:00,64.17,64.17,64.09,64.09,42817.84475541204,30.5111,30.5111,30.473,30.473,42817.8448
2006-03-24 15:10:00,64.1,64.12,64.1,64.11,68891.28094725512,30.4778,30.4873,30.4778,30.4825,68891.2809
2006-03-24 15:15:00,64.11,64.12,64.1,64.1,56332.9745245784,30.4825,30.4873,30.4778,30.4778,56332.9745
2006-03-24 15:20:00,64.1,64.15,64.1,64.14,37316.11051309652,30.4778,30.5016,30.4778,30.4968,37316.1105
2006-03-24 15:25:00,64.12,64.18,64.11,64.15,29422.317904556872,30.4873,30.5158,30.4825,30.5016,29422.3179
2006-03-24 15:30:00,64.15,64.3,64.15,64.18,55615.35701471116,30.5016,30.5729,30.5016,30.5158,55615.357
2006-03-24 15:35:00,64.18,64.19,64.17,64.18,42459.036000478416,30.5158,30.5206,30.5111,30.5158,42459.036
2006-03-24 15:40:00,64.18,64.24,64.18,64.21,52744.8869752422,30.5158,30.5443,30.5158,30.5301,52744.887
2006-03-24 15:45:00,64.2,64.2,64.17,64.18,38631.7426145198,30.5253,30.5253,30.5111,30.5158,38631.7426
2006-03-24 15:50:00,64.18,64.29,64.18,64.22,64585.57588805167,30.5158,30.5681,30.5158,30.5348,64585.5759
2006-03-24 15:55:00,64.21,64.25,64.17,64.19,94127.49671091976,30.5301,30.5491,30.5111,30.5206,94127.4967
2006-03-27 09:30:00,64.13,64.21,63.97,64.05,112785.551967468,30.492,30.5301,30.416,30.454,112785.552
2006-03-27 09:35:00,64.05,64.24,64.05,64.24,77622.29398397321,30.454,30.5443,30.454,30.5443,77622.294
2006-03-27 09:40:00,64.24,64.38,64.24,64.34,54299.724913287886,30.5443,30.6109,30.5443,30.5919,54299.7249
2006-03-27 09:45:00,64.35,64.38,64.3,64.37,64944.38464298529,30.5966,30.6109,30.5729,30.6062,64944.3846
2006-03-27 09:50:00,64.37,64.37,64.3,64.35,63628.75254156202,30.6062,30.6062,30.5729,30.5966,63628.7525
2006-03-27 09:55:00,64.35,64.35,64.32,64.35,43774.66810190169,30.5966,30.5966,30.5824,30.5966,43774.6681
2006-03-27 10:00:00,64.35,64.38,64.3,64.37,97835.18717856715,30.5966,30.6109,30.5729,30.6062,97835.1872
2006-03-27 10:05:00,64.37,64.46,64.35,64.35,86951.32161224734,30.6062,30.6489,30.5966,30.5966,86951.3216
2006-03-27 10:10:00,64.35,64.4,64.27,64.29,33728.02296376032,30.5966,30.6204,30.5586,30.5681,33728.023
2006-03-27 10:15:00,64.28,64.38,64.27,64.38,35641.66965673963,30.5634,30.6109,30.5586,30.6109,35641.6697
2006-03-27 10:20:00,64.38,64.41,64.38,64.41,22485.34864250688,30.6109,30.6252,30.6109,30.6252,22485.3486
2006-03-27 10:25:00,64.41,64.46,64.4,64.42,40904.198062432726,30.6252,30.6489,30.6204,30.6299,40904.1981
2006-03-27 10:30:00,64.42,64.43,64.4,64.41,62432.72335844995,30.6299,30.6347,30.6204,30.6252,62432.7234
2006-03-27 10:35:00,64.42,64.51,64.42,64.42,88386.55663198183,30.6299,30.6727,30.6299,30.6299,88386.5566
2006-03-27 10:40:00,64.42,64.43,64.4,64.41,79535.94067695252,30.6299,30.6347,30.6204,30.6252,79535.9407
2006-03-27 10:45:00,64.4,64.4,64.21,64.34,72120.55974165771,30.6204,30.6204,30.5301,30.5919,72120.5597
2006-03-27 10:50:00,64.33,64.42,64.33,64.41,37316.11051309652,30.5871,30.6299,30.5871,30.6252,37316.1105
2006-03-27 10:55:00,64.42,64.44,64.38,64.4,50592.03444564048,30.6299,30.6394,30.6109,30.6204,50592.0344
2006-03-27 11:00:00,64.39,64.46,64.39,64.45,34565.24339193876,30.6157,30.6489,30.6157,30.6442,34565.2434
2006-03-27 11:05:00,64.45,64.51,64.45,64.49,54658.53366822151,30.6442,30.6727,30.6442,30.6632,54658.5337
2006-03-27 11:10:00,64.49,64.5,64.46,64.5,25595.024518598257,30.6632,30.668,30.6489,30.668,25595.0245
2006-03-27 11:15:00,64.51,64.57,64.5,64.56,35402.46382011721,30.6727,30.7013,30.668,30.6965,35402.4638
2006-03-27 11:20:00,64.55,64.55,64.44,64.46,64107.16421480684,30.6917,30.6917,30.6394,30.6489,64107.1642
2006-03-27 11:25:00,64.46,64.51,64.41,64.44,119004.90371965076,30.6489,30.6727,30.6252,30.6394,119004.9037
2006-03-27 11:30:00,64.45,64.47,64.38,64.44,38990.55136945342,30.6442,30.6537,30.6109,30.6394,38990.5514
2006-03-27 11:35:00,64.43,64.45,64.42,64.42,28585.097476378425,30.6347,30.6442,30.6299,30.6299,28585.0975
2006-03-27 11:40:00,64.4,64.41,64.36,64.36,25953.83327353188,30.6204,30.6252,30.6014,30.6014,25953.8333
2006-03-27 11:45:00,64.35,64.36,64.31,64.36,40425.786389187895,30.5966,30.6014,30.5776,30.6014,40425.7864
2006-03-27 11:50:00,64.35,64.38,64.35,64.35,31455.56751584739,30.5966,30.6109,30.5966,30.5966,31455.5675
2006-03-27 11:55:00,64.35,64.35,64.32,64.33,17820.834828369814,30.5966,30.5966,30.5824,30.5871,17820.8348
2006-03-27 12:00:00,64.33,64.35,64.31,64.35,25355.81868197584,30.5871,30.5966,30.5776,30.5966,25355.8187
2006-03-27 12:05:00,64.34,64.35,64.29,64.32,34206.43463700514,30.5919,30.5966,30.5681,30.5824,34206.4346
2006-03-27 12:10:00,64.31,64.32,64.27,64.29,20332.496112905155,30.5776,30.5824,30.5586,30.5681,20332.4961
2006-03-27 12:15:00,64.29,64.32,64.26,64.27,25355.81868197584,30.5681,30.5824,30.5539,30.5586,25355.8187
2006-03-27 12:20:00,64.27,64.27,64.18,64.24,31814.37627078101,30.5586,30.5586,30.5158,30.5443,31814.3763
2006-03-27 12:25:00,64.24,64.3,64.22,64.3,23920.58366224136,30.5443,30.5729,30.5348,30.5729,23920.5837
2006-03-27 12:30:00,64.28,64.3,64.23,64.24,20930.51070446119,30.5634,30.5729,30.5396,30.5443,20930.5107
2006-03-27 12:35:00,64.23,64.25,64.21,64.21,12797.512259299128,30.5396,30.5491,30.5301,30.5301,12797.5123
2006-03-27 12:40:00,64.22,64.24,64.2,64.2,18777.65817485947,30.5348,30.5443,30.5253,30.5253,18777.6582
2006-03-27 12:45:00,64.2,64.31,64.17,64.29,16983.614400191367,30.5253,30.5776,30.5111,30.5681,16983.6144
2006-03-27 12:50:00,64.3,64.3,64.25,64.28,23561.77490730774,30.5729,30.5729,30.5491,30.5634,23561.7749
2006-03-27 12:55:00,64.26,64.27,64.24,64.27,16026.79105370171,30.5539,30.5586,30.5443,30.5586,16026.7911
2006-03-27 13:00:00,64.26,64.35,64.26,64.35,17103.21731850257,30.5539,30.5966,30.5539,30.5966,17103.2173
2006-03-27 13:05:00,64.33,64.35,64.33,64.34,16505.20272694654,30.5871,30.5966,30.5871,30.5919,16505.2027
2006-03-27 13:10:00,64.34,64.35,64.3,64.3,14830.761870589644,30.5919,30.5966,30.5729,30.5729,14830.7619
2006-03-27 13:15:00,64.31,64.37,64.3,64.37,12917.115177610334,30.5776,30.6062,30.5729,30.6062,12917.1152
2006-03-27 13:20:00,64.38,64.38,64.35,64.35,11242.674321253438,30.6109,30.6109,30.5966,30.5966,11242.6743
2006-03-27 13:25:00,64.35,64.36,64.32,64.33,18897.26109317068,30.5966,30.6014,30.5824,30.5871,18897.2611
2006-03-27 13:30:00,64.32,64.33,64.29,64.29,13275.923932543954,30.5824,30.5871,30.5681,30.5681,13275.9239
2006-03-27 13:35:00,64.29,64.34,64.29,64.3,27628.27412988877,30.5681,30.5919,30.5681,30.5729,27628.2741
2006-03-27 13:40:00,64.3,64.37,64.3,64.37,22246.142805884465,30.5729,30.6062,30.5729,30.6062,22246.1428
2006-03-27 13:45:00,64.35,64.38,64.35,64.35,24398.995335486183,30.5966,30.6109,30.5966,30.5966,24398.9953
2006-03-27 13:50:00,64.36,64.36,64.3,64.3,13634.732687477575,30.6014,30.6014,30.5729,30.5729,13634.7327
2006-03-27 13:55:00,64.3,64.35,64.3,64.35,24398.995335486183,30.5729,30.5966,30.5729,30.5966,24398.9953
2006-03-27 14:00:00,64.35,64.35,64.33,64.35,35163.2579834948,30.5966,30.5966,30.5871,30.5966,35163.258
2006-03-27 14:05:00,64.34,64.35,64.3,64.34,16744.40856356895,30.5919,30.5966,30.5729,30.5919,16744.4086
2006-03-27 14:10:00,64.33,64.34,64.3,64.3,18299.24650161464,30.5871,30.5919,30.5729,30.5729,18299.2465
2006-03-27 14:15:00,64.3,64.3,64.28,64.28,15069.967707212058,30.5729,30.5729,30.5634,30.5634,15069.9677
2006-03-27 14:20:00,64.27,64.28,64.26,64.28,12319.1005860543,30.5586,30.5634,30.5539,30.5634,12319.1006
2006-03-27 14:25:00,64.28,64.35,64.28,64.31,20093.290276282743,30.5634,30.5966,30.5634,30.5776,20093.2903
2006-03-27 14:30:00,64.31,64.39,64.3,64.36,63269.9437866284,30.5776,30.6157,30.5729,30.6014,63269.9438
2006-03-27 14:35:00,64.36,64.43,64.36,64.36,61475.90001196029,30.6014,30.6347,30.6014,30.6014,61475.9
2006-03-27 14:40:00,64.38,64.4,64.36,64.4,46764.74105968186,30.6109,30.6204,30.6014,30.6204,46764.7411
2006-03-27 14:45:00,64.39,64.4,64.33,64.33,26312.642028465496,30.6157,30.6204,30.5871,30.5871,26312.642
2006-03-27 14:50:00,64.33,64.35,64.3,64.35,42100.2272455448,30.5871,30.5966,30.5729,30.5966,42100.2272
2006-03-27 14:55:00,64.34,64.37,64.31,64.37,19734.481521349124,30.5919,30.6062,30.5776,30.6062,19734.4815
2006-03-27 15:00:00,64.36,64.37,64.3,64.31,18538.452338237053,30.6014,30.6062,30.5729,30.5776,18538.4523
2006-03-27 15:05:00,64.32,64.32,64.27,64.28,32651.596698959456,30.5824,30.5824,30.5586,30.5634,32651.5967
2006-03-27 15:10:00,64.28,64.29,64.26,64.27,27508.671211577563,30.5634,30.5681,30.5539,30.5586,27508.6712
2006-03-27 15:15:00,64.27,64.29,64.22,64.27,35163.2579834948,30.5586,30.5681,30.5348,30.5586,35163.258
2006-03-27 15:20:00,64.27,64.28,64.21,64.23,24877.407008731014,30.5586,30.5634,30.5301,30.5396,24877.407
2006-03-27 15:25:00,64.25,64.28,64.25,64.26,80373.16110513097,30.5491,30.5634,30.5491,30.5539,80373.1611
2006-03-27 15:30:00,64.25,64.31,64.25,64.31,47482.3585695491,30.5491,30.5776,30.5491,30.5776,47482.3586
2006-03-27 15:35:00,64.31,64.32,64.28,64.28,35163.2579834948,30.5776,30.5824,30.5634,30.5634,35163.258
2006-03-27 15:40:00,64.27,64.28,64.23,64.25,91735.43834469562,30.5586,30.5634,30.5396,30.5491,91735.4383
2006-03-27 15:45:00,64.25,64.28,64.24,64.27,60519.07666547064,30.5491,30.5634,30.5443,30.5586,60519.0767
2006-03-27 15:50:00,64.28,64.3,64.25,64.27,56930.98911613444,30.5634,30.5729,30.5491,30.5586,56930.9891
2006-03-27 15:55:00,64.26,64.27,64.25,64.25,73555.79476139219,30.5539,30.5586,30.5491,30.5491,73555.7948
2006-03-28 09:30:00,64.25,64.38,64.23,64.38,80133.95526850855,30.5491,30.6109,30.5396,30.6109,80133.9553
2006-03-28 09:35:00,64.38,64.38,64.2,64.29,31814.37627078101,30.6109,30.6109,30.5253,30.5681,31814.3763
2006-03-28 09:40:00,64.3,64.38,64.29,64.37,30498.74416935773,30.5729,30.6109,30.5681,30.6062,30498.7442
2006-03-28 09:45:00,64.38,64.55,64.35,64.49,105728.9797871068,30.6109,30.6917,30.5966,30.6632,105728.9798
2006-03-28 09:50:00,64.51,64.51,64.38,64.4,39468.96304269825,30.6727,30.6727,30.6109,30.6204,39468.963
2006-03-28 09:55:00,64.41,64.43,64.38,64.42,19016.86401148188,30.6252,30.6347,30.6109,30.6299,19016.864
2006-03-28 10:00:00,64.4,64.42,64.27,64.32,80971.175696687,30.6204,30.6299,30.5586,30.5824,80971.1757
2006-03-28 10:05:00,64.34,64.36,64.1,64.14,50113.62277239565,30.5919,30.6014,30.4778,30.4968,50113.6228
2006-03-28 10:10:00,64.14,64.2,64.13,64.17,56452.57744288961,30.4968,30.5253,30.492,30.5111,56452.5774
2006-03-28 10:15:00,64.17,64.23,64.17,64.21,17701.231910058606,30.5111,30.5396,30.5111,30.5301,17701.2319
2006-03-28 10:20:00,64.2,64.25,64.2,64.2,22126.539887573257,30.5253,30.5491,30.5253,30.5253,22126.5399
2006-03-28 10:25:00,64.19,64.25,64.19,64.21,55136.94534146634,30.5206,30.5491,30.5206,30.5301,55136.9453
2006-03-28 10:30:00,64.21,64.25,64.2,64.25,20212.893194593948,30.5301,30.5491,30.5253,30.5491,20212.8932
2006-03-28 10:35:00,64.24,64.24,64.17,64.18,20332.496112905155,30.5443,30.5443,30.5111,30.5158,20332.4961
2006-03-28 10:40:00,64.17,64.18,64.17,64.17,11840.688912809474,30.5111,30.5158,30.5111,30.5111,11840.6889
2006-03-28 10:45:00,64.17,64.19,64.17,64.19,12438.703504365509,30.5111,30.5206,30.5111,30.5206,12438.7035
2006-03-28 10:50:00,64.18,64.2,64.17,64.2,25236.21576366464,30.5158,30.5253,30.5111,30.5253,25236.2158
2006-03-28 10:55:00,64.2,64.37,64.2,64.21,88147.35079535941,30.5253,30.6062,30.5253,30.5301,88147.3508
2006-03-28 11:00:00,64.21,64.25,64.2,64.2,11721.085994498266,30.5301,30.5491,30.5253,30.5253,11721.086
2006-03-28 11:05:00,64.2,64.2,64.15,64.15,15907.188135390505,30.5253,30.5253,30.5016,30.5016,15907.1881
2006-03-28 11:10:00,64.15,64.15,64.13,64.13,14591.55603396723,30.5016,30.5016,30.492,30.492,14591.556
2006-03-28 11:15:00,64.13,64.17,64.13,64.17,24997.00992704222,30.492,30.5111,30.492,30.5111,24997.0099
2006-03-28 11:20:00,64.15,64.25,64.13,64.25,24159.78949886377,30.5016,30.5491,30.492,30.5491,24159.7895
2006-03-28 11:25:00,64.25,64.35,64.23,64.24,81449.58736993183,30.5491,30.5966,30.5396,30.5443,81449.5874
2006-03-28 11:30:00,64.23,64.26,64.2,64.25,18418.84941992585,30.5396,30.5539,30.5253,30.5491,18418.8494
2006-03-28 11:35:00,64.25,64.35,64.25,64.3,58964.23872742496,30.5491,30.5966,30.5491,30.5729,58964.2387
2006-03-28 11:40:00,64.3,64.34,64.28,64.33,45090.300203324965,30.5729,30.5919,30.5634,30.5871,45090.3002
2006-03-28 11:45:00,64.33,64.33,64.28,64.3,11960.29183112068,30.5871,30.5871,30.5634,30.5729,11960.2918
2006-03-28 11:50:00,64.3,64.36,64.26,64.29,59921.0620739146,30.5729,30.6014,30.5539,30.5681,59921.0621
2006-03-28 11:55:00,64.3,64.35,64.29,64.32,22724.55447912929,30.5729,30.5966,30.5681,30.5824,22724.5545
2006-03-28 12:00:00,64.32,64.35,64.27,64.35,31575.1704341586,30.5824,30.5966,30.5586,30.5966,31575.1704
2006-03-28 12:05:00,64.34,64.35,64.28,64.33,59921.0620739146,30.5919,30.5966,30.5634,30.5871,59921.0621
2006-03-28 12:10:00,64.33,64.35,64.23,64.34,64107.16421480684,30.5871,30.5966,30.5396,30.5919,64107.1642
2006-03-28 12:15:00,64.34,64.41,64.34,64.34,64585.57588805167,30.5919,30.6252,30.5919,30.5919,64585.5759
2006-03-28 12:20:00,64.34,64.44,64.33,64.4,91496.2325080732,30.5919,30.6394,30.5871,30.6204,91496.2325
2006-03-28 12:25:00,64.38,64.39,64.34,64.35,24398.995335486183,30.6109,30.6157,30.5919,30.5966,24398.9953
2006-03-28 12:30:00,64.36,64.36,64.32,64.36,58127.018299246505,30.6014,30.6014,30.5824,30.6014,58127.0183
2006-03-28 12:35:00,64.35,64.39,64.32,64.36,122712.59418729818,30.5966,30.6157,30.5824,30.6014,122712.5942
2006-03-28 12:40:00,64.36,64.37,64.34,64.36,48917.593589283584,30.6014,30.6062,30.5919,30.6014,48917.5936
2006-03-28 12:45:00,64.36,64.37,64.35,64.35,20930.51070446119,30.6014,30.6062,30.5966,30.5966,20930.5107
2006-03-28 12:50:00,64.35,64.38,64.32,64.35,59921.0620739146,30.5966,30.6109,30.5824,30.5966,59921.0621
2006-03-28 12:55:00,64.34,64.38,64.34,64.37,121994.97667743094,30.5919,30.6109,30.5919,30.6062,121994.9767
2006-03-28 13:00:00,64.35,64.38,64.32,64.32,45568.71187656979,30.5966,30.6109,30.5824,30.5824,45568.7119
2006-03-28 13:05:00,64.32,64.32,64.26,64.27,10764.262648008613,30.5824,30.5824,30.5539,30.5586,10764.2626
2006-03-28 13:10:00,64.28,64.34,64.26,64.32,22604.951560818085,30.5634,30.5919,30.5539,30.5824,22604.9516
2006-03-28 13:15:00,64.33,64.34,64.3,64.32,9089.821791651715,30.5871,30.5919,30.5729,30.5824,9089.8218
2006-03-28 13:20:00,64.33,64.34,64.31,64.33,11840.688912809474,30.5871,30.5919,30.5776,30.5871,11840.6889
2006-03-28 13:25:00,64.33,64.33,64.31,64.31,12797.512259299128,30.5871,30.5871,30.5776,30.5776,12797.5123
2006-03-28 13:30:00,64.31,64.34,64.3,64.32,118526.49204640594,30.5776,30.5919,30.5729,30.5824,118526.492
2006-03-28 13:35:00,64.31,64.35,64.28,64.34,217796.9142447076,30.5776,30.5966,30.5634,30.5919,217796.9142
2006-03-28 13:40:00,64.3,64.35,64.27,64.33,111948.33153928956,30.5729,30.5966,30.5586,30.5871,111948.3315
2006-03-28 13:45:00,64.32,64.34,64.27,64.3,196268.38894869035,30.5824,30.5919,30.5586,30.5729,196268.3889
2006-03-28 13:50:00,64.29,64.3,64.29,64.3,14591.55603396723,30.5681,30.5729,30.5681,30.5729,14591.556
2006-03-28 13:55:00,64.29,64.32,64.25,64.25,22006.93696926205,30.5681,30.5824,30.5491,30.5491,22006.937
2006-03-28 14:00:00,64.25,64.36,64.25,64.35,20810.907786149983,30.5491,30.6014,30.5491,30.5966,20810.9078
2006-03-28 14:05:00,64.35,64.35,64.3,64.31,8372.204281784476,30.5966,30.5966,30.5729,30.5776,8372.2043
2006-03-28 14:10:00,64.31,64.36,64.28,64.33,31814.37627078101,30.5776,30.6014,30.5634,30.5871,31814.3763
2006-03-28 14:15:00,64.33,64.33,63.97,63.97,54299.724913287886,30.5871,30.5871,30.416,30.416,54299.7249
2006-03-28 14:20:00,63.96,64.17,63.75,63.79,85396.48367420165,30.4112,30.5111,30.3114,30.3304,85396.4837
2006-03-28 14:25:00,63.86,63.94,63.75,63.9,92931.46752780768,30.3637,30.4017,30.3114,30.3827,92931.4675
2006-03-28 14:30:00,63.9,64.29,63.73,63.85,83841.64573615597,30.3827,30.5681,30.3019,30.3589,83841.6457
2006-03-28 14:35:00,63.85,63.88,63.75,63.84,63030.73795000598,30.3589,30.3732,30.3114,30.3542,63030.738
2006-03-28 14:40:00,63.83,63.93,63.83,63.89,54658.53366822151,30.3494,30.3969,30.3494,30.3779,54658.5337
2006-03-28 14:45:00,63.88,63.89,63.75,63.88,81927.99904317666,30.3732,30.3779,30.3114,30.3732,81927.999
2006-03-28 14:50:00,63.87,63.89,63.78,63.89,48080.37316110513,30.3684,30.3779,30.3256,30.3779,48080.3732
2006-03-28 14:55:00,63.89,63.94,63.79,63.84,109077.8614998206,30.3779,30.4017,30.3304,30.3542,109077.8615
2006-03-28 15:00:00,63.84,63.9,63.75,63.79,48199.97607941634,30.3542,30.3827,30.3114,30.3304,48199.9761
2006-03-28 15:05:00,63.79,63.84,63.75,63.75,59083.84164573616,30.3304,30.3542,30.3114,30.3114,59083.8416
2006-03-28 15:10:00,63.76,63.81,63.75,63.79,38990.55136945342,30.3161,30.3399,30.3114,30.3304,38990.5514
2006-03-28 15:15:00,63.77,63.8,63.67,63.79,51190.04903719651,30.3209,30.3351,30.2733,30.3304,51190.049
2006-03-28 15:20:00,63.79,63.87,63.72,63.84,50233.22569070686,30.3304,30.3684,30.2971,30.3542,50233.2257
2006-03-28 15:25:00,63.83,63.83,63.73,63.74,29063.509149623253,30.3494,30.3494,30.3019,30.3066,29063.5091
2006-03-28 15:30:00,63.76,63.79,63.74,63.79,44133.47685683531,30.3161,30.3304,30.3066,30.3304,44133.4769
2006-03-28 15:35:00,63.79,63.8,63.74,63.79,58366.22413586892,30.3304,30.3351,30.3066,30.3304,58366.2241
2006-03-28 15:40:00,63.79,63.79,63.69,63.69,60040.664992225815,30.3304,30.3304,30.2828,30.2828,60040.665
2006-03-28 15:45:00,63.69,63.74,63.68,63.72,63628.75254156202,30.2828,30.3066,30.2781,30.2971,63628.7525
2006-03-28 15:50:00,63.72,63.8,63.69,63.78,54658.53366822151,30.2971,30.3351,30.2828,30.3256,54658.5337
2006-03-28 15:55:00,63.78,63.83,63.77,63.83,48797.99067097237,30.3256,30.3494,30.3209,30.3494,48797.9907
2006-03-29 09:30:00,65.06,65.22,65.01,65.22,709006.0997488339,30.9342,31.0103,30.9105,31.0103,709006.0997
2006-03-29 09:35:00,65.21,65.6,65.2,65.6,329147.23119244113,31.0056,31.191,31.0008,31.191,329147.2312
2006-03-29 09:40:00,65.6,65.76,65.3,65.59,379021.6481282144,31.191,31.2671,31.0483,31.1862,379021.6481
2006-03-29 09:45:00,65.6,65.83,65.56,65.79,281904.0784595144,31.191,31.3003,31.172,31.2813,281904.0785
2006-03-29 09:50:00,65.79,65.81,65.37,65.54,212295.18000239207,31.2813,31.2908,31.0816,31.1625,212295.18
2006-03-29 09:55:00,65.54,65.63,65.39,65.56,123310.6087788542,31.1625,31.2053,31.0911,31.172,123310.6088
2006-03-29 10:00:00,65.57,65.58,65.36,65.46,75469.4414543715,31.1767,31.1815,31.0769,31.1244,75469.4415
2006-03-29 10:05:00,65.45,65.46,65.37,65.38,47482.3585695491,31.1197,31.1244,31.0816,31.0864,47482.3586
2006-03-29 10:10:00,65.36,65.46,65.25,65.42,102619.30391101544,31.0769,31.1244,31.0246,31.1054,102619.3039
2006-03-29 10:15:00,65.42,65.45,65.33,65.39,154287.76462145676,31.1054,31.1197,31.0626,31.0911,154287.7646
2006-03-29 10:20:00,65.39,65.45,65.35,65.4,96758.7609137663,31.0911,31.1197,31.0721,31.0959,96758.7609
2006-03-29 10:25:00,65.39,65.42,65.3,65.32,89223.77706016027,31.0911,31.1054,31.0483,31.0579,89223.7771
2006-03-29 10:30:00,65.33,65.34,65.27,65.29,58844.635809113744,31.0626,31.0674,31.0341,31.0436,58844.6358
2006-03-29 10:35:00,65.29,65.32,65.2,65.27,101901.6864011482,31.0436,31.0579,31.0008,31.0341,101901.6864
2006-03-29 10:40:00,65.27,65.27,65.2,65.22,56691.78327951203,31.0341,31.0341,31.0008,31.0103,56691.7833
2006-03-29 10:45:00,65.22,65.22,65.05,65.07,59442.65040066978,31.0103,31.0103,30.9295,30.939,59442.6504
2006-03-29 10:50:00,65.07,65.27,65.04,65.26,58246.62121755771,30.939,31.0341,30.9247,31.0293,58246.6212
2006-03-29 10:55:00,65.26,65.26,65.11,65.17,37914.12510465256,31.0293,31.0293,30.958,30.9865,37914.1251
2006-03-29 11:00:00,65.16,65.22,65.14,65.17,32890.80253558187,30.9818,31.0103,30.9723,30.9865,32890.8025
2006-03-29 11:05:00,65.19,65.25,65.17,65.22,136347.32687477575,30.996,31.0246,30.9865,31.0103,136347.3269
2006-03-29 11:10:00,65.22,65.22,65.17,65.19,64944.38464298529,31.0103,31.0103,30.9865,30.996,64944.3846
2006-03-29 11:15:00,65.19,65.26,65.19,65.26,64465.97296974046,30.996,31.0293,30.996,31.0293,64465.973
2006-03-29 11:20:00,65.25,65.28,65.21,65.23,84320.05740940079,31.0246,31.0388,31.0056,31.0151,84320.0574
2006-03-29 11:25:00,65.24,65.26,65.21,65.23,66858.0313359646,31.0198,31.0293,31.0056,31.0151,66858.0313
2006-03-29 11:30:00,65.23,65.3,65.23,65.29,114220.78698720247,31.0151,31.0483,31.0151,31.0436,114220.787
2006-03-29 11:35:00,65.3,65.3,65.27,65.29,26312.642028465496,31.0483,31.0483,31.0341,31.0436,26312.642
2006-03-29 11:40:00,65.3,65.3,65.26,65.3,130725.98971414904,31.0483,31.0483,31.0293,31.0483,130725.9897
2006-03-29 11:45:00,65.3,65.31,65.24,65.24,135868.91520153094,31.0483,31.0531,31.0198,31.0198,135868.9152
2006-03-29 11:50:00,65.24,65.26,65.22,65.25,70206.9130486784,31.0198,31.0293,31.0103,31.0246,70206.913
2006-03-29 11:55:00,65.22,65.23,65.12,65.12,39588.56596100945,31.0103,31.0151,30.9628,30.9628,39588.566
2006-03-29 12:00:00,65.12,65.18,65.11,65.12,63987.56129649564,30.9628,30.9913,30.958,30.9628,63987.5613
2006-03-29 12:05:00,65.11,65.19,65.11,65.18,42459.036000478416,30.958,30.996,30.958,30.9913,42459.036
2006-03-29 12:10:00,65.18,65.18,65.11,65.12,41861.02140892238,30.9913,30.9913,30.958,30.9628,41861.0214
2006-03-29 12:15:00,65.12,65.13,65.11,65.11,21169.7165410836,30.9628,30.9675,30.958,30.958,21169.7165
2006-03-29 12:20:00,65.11,65.12,65.05,65.06,23083.363234062912,30.958,30.9628,30.9295,30.9342,23083.3632
2006-03-29 12:25:00,65.06,65.09,65.05,65.08,10405.453893074991,30.9342,30.9485,30.9295,30.9437,10405.4539
2006-03-29 12:30:00,65.07,65.08,65.06,65.06,14950.36478890085,30.939,30.9437,30.9342,30.9342,14950.3648
2006-03-29 12:35:00,65.06,65.07,64.95,65.04,44492.28561176893,30.9342,30.939,30.8819,30.9247,44492.2856
2006-03-29 12:40:00,65.02,65.03,64.96,64.97,24398.995335486183,30.9152,30.92,30.8867,30.8914,24398.9953
2006-03-29 12:45:00,64.98,65.04,64.97,65.02,40186.58055256549,30.8962,30.9247,30.8914,30.9152,40186.5806
2006-03-29 12:50:00,65.02,65.02,64.99,65.01,39349.36012438704,30.9152,30.9152,30.9009,30.9105,39349.3601
2006-03-29 12:55:00,65.01,65.07,65.01,65.05,50113.62277239565,30.9105,30.939,30.9105,30.9295,50113.6228
2006-03-29 13:00:00,65.05,65.13,65.05,65.08,23800.980743930155,30.9295,30.9675,30.9295,30.9437,23800.9807
2006-03-29 13:05:00,65.09,65.09,65.07,65.07,31455.56751584739,30.9485,30.9485,30.939,30.939,31455.5675
2006-03-29 13:10:00,65.08,65.09,65.07,65.09,22365.74572419568,30.9437,30.9485,30.939,30.9485,22365.7457
2006-03-29 13:15:00,65.09,65.12,65.07,65.1,32412.390862337044,30.9485,30.9628,30.939,30.9533,32412.3909
2006-03-29 13:20:00,65.12,65.19,65.12,65.14,52505.68113861979,30.9628,30.996,30.9628,30.9723,52505.6811
2006-03-29 13:25:00,65.13,65.14,65.07,65.07,31575.1704341586,30.9675,30.9723,30.939,30.939,31575.1704
2006-03-29 13:30:00,65.07,65.12,65.07,65.09,21528.525296017226,30.939,30.9628,30.939,30.9485,21528.5253
2006-03-29 13:35:00,65.1,65.1,65.04,65.07,22963.760315751704,30.9533,30.9533,30.9247,30.939,22963.7603
2006-03-29 13:40:00,65.06,65.09,65.05,65.05,16983.614400191367,30.9342,30.9485,30.9295,30.9295,16983.6144
2006-03-29 13:45:00,65.05,65.08,65.04,65.07,19136.46692979309,30.9295,30.9437,30.9247,30.939,19136.4669
2006-03-29 13:50:00,65.07,65.1,65.04,65.1,19375.6727664155,30.939,30.9533,30.9247,30.9533,19375.6728
2006-03-29 13:55:00,65.11,65.12,65.07,65.07,17940.43774668102,30.958,30.9628,30.939,30.939,17940.4377
2006-03-29 14:00:00,65.08,65.17,65.08,65.17,60758.282502093054,30.9437,30.9865,30.9437,30.9865,60758.2825
2006-03-29 14:05:00,65.17,65.17,65.12,65.14,47482.3585695491,30.9865,30.9865,30.9628,30.9723,47482.3586
2006-03-29 14:10:00,65.14,65.17,65.13,65.16,22246.142805884465,30.9723,30.9865,30.9675,30.9818,22246.1428
2006-03-29 14:15:00,65.16,65.17,65.12,65.12,33608.42004544911,30.9818,30.9865,30.9628,30.9628,33608.42
2006-03-29 14:20:00,65.11,65.11,64.96,65.02,38751.345532831,30.958,30.958,30.8867,30.9152,38751.3455
2006-03-29 14:25:00,65.03,65.1,65.03,65.05,42937.44767372324,30.92,30.9533,30.92,30.9295,42937.4477
2006-03-29 14:30:00,65.06,65.09,65.06,65.09,57768.209544312886,30.9342,30.9485,30.9342,30.9485,57768.2095
2006-03-29 14:35:00,65.09,65.09,65.04,65.06,31335.964597536185,30.9485,30.9485,30.9247,30.9342,31335.9646
2006-03-29 14:40:00,65.07,65.08,65.06,65.08,36000.47841167325,30.939,30.9437,30.9342,30.9437,36000.4784
2006-03-29 14:45:00,65.07,65.09,65.06,65.07,24279.39241717498,30.939,30.9485,30.9342,30.939,24279.3924
2006-03-29 14:50:00,65.07,65.09,65.06,65.09,33728.02296376032,30.939,30.9485,30.9342,30.9485,33728.023
2006-03-29 14:55:00,65.08,65.1,65.07,65.08,78220.30857552924,30.9437,30.9533,30.939,30.9437,78220.3086
2006-03-29 15:00:00,65.08,65.13,65.07,65.11,57887.81246262409,30.9437,30.9675,30.939,30.958,57887.8125
2006-03-29 15:05:00,65.12,65.12,65.04,65.04,38990.55136945342,30.9628,30.9628,30.9247,30.9247,38990.5514
2006-03-29 15:10:00,65.04,65.05,65.01,65.02,69130.48678387752,30.9247,30.9295,30.9105,30.9152,69130.4868
2006-03-29 15:15:00,65.02,65.06,65.02,65.05,40545.38930749911,30.9152,30.9342,30.9152,30.9295,40545.3893
2006-03-29 15:20:00,65.04,65.07,65.01,65.05,49276.4023442172,30.9247,30.939,30.9105,30.9295,49276.4023
2006-03-29 15:25:00,65.05,65.07,64.98,64.98,75110.63269943788,30.9295,30.939,30.8962,30.8962,75110.6327
2006-03-29 15:30:00,64.99,65.03,64.99,65.02,71642.14806841288,30.9009,30.92,30.9009,30.9152,71642.1481
2006-03-29 15:35:00,65.03,65.06,65.02,65.03,60638.67958378185,30.92,30.9342,30.9152,30.92,60638.6796
2006-03-29 15:40:00,65.04,65.04,64.97,64.98,59801.4591556034,30.9247,30.9247,30.8914,30.8962,59801.4592
2006-03-29 15:45:00,64.98,65.01,64.86,64.86,147111.58952278437,30.8962,30.9105,30.8391,30.8391,147111.5895
2006-03-29 15:50:00,64.86,64.89,64.86,64.86,107044.61188853008,30.8391,30.8534,30.8391,30.8391,107044.6119
2006-03-29 15:55:00,64.86,64.89,64.86,64.87,96758.7609137663,30.8391,30.8534,30.8391,30.8439,96758.7609
2006-03-30 09:30:00,64.86,64.89,64.63,64.67,146513.57493122833,30.8391,30.8534,30.7298,30.7488,146513.5749
2006-03-30 09:35:00,64.66,64.81,64.51,64.81,56572.180361200815,30.744,30.8154,30.6727,30.8154,56572.1804
2006-03-30 09:40:00,64.81,64.88,64.75,64.86,33967.228800382734,30.8154,30.8486,30.7868,30.8391,33967.2288
2006-03-30 09:45:00,64.86,64.9,64.81,64.82,68293.26635569909,30.8391,30.8582,30.8154,30.8201,68293.2664
2006-03-30 09:50:00,64.83,64.86,64.82,64.84,56213.3716062672,30.8249,30.8391,30.8201,30.8296,56213.3716
2006-03-30 09:55:00,64.83,64.84,64.7,64.71,54658.53366822151,30.8249,30.8296,30.7631,30.7678,54658.5337
2006-03-30 10:00:00,64.71,64.75,64.63,64.69,57170.19495275685,30.7678,30.7868,30.7298,30.7583,57170.195
2006-03-30 10:05:00,64.69,64.74,64.65,64.71,61834.70876689391,30.7583,30.7821,30.7393,30.7678,61834.7088
2006-03-30 10:10:00,64.71,64.86,64.71,64.84,75947.85312761631,30.7678,30.8391,30.7678,30.8296,75947.8531
2006-03-30 10:15:00,64.84,64.86,64.72,64.74,59681.8562372922,30.8296,30.8391,30.7726,30.7821,59681.8562
2006-03-30 10:20:00,64.73,64.74,64.55,64.56,94845.114220787,30.7773,30.7821,30.6917,30.6965,94845.1142
2006-03-30 10:25:00,64.56,64.67,64.56,64.67,62193.51752182753,30.6965,30.7488,30.6965,30.7488,62193.5175
2006-03-30 10:30:00,64.66,64.66,64.56,64.61,49276.4023442172,30.744,30.744,30.6965,30.7203,49276.4023
2006-03-30 10:35:00,64.61,64.63,64.56,64.57,57289.797871068055,30.7203,30.7298,30.6965,30.7013,57289.7979
2006-03-30 10:40:00,64.58,64.58,64.45,64.46,57529.00370769047,30.706,30.706,30.6442,30.6489,57529.0037
2006-03-30 10:45:00,64.51,64.67,64.5,64.61,55734.95993302237,30.6727,30.7488,30.668,30.7203,55734.9599
2006-03-30 10:50:00,64.62,64.88,64.56,64.56,69608.89845712236,30.725,30.8486,30.6965,30.6965,69608.8985
2006-03-30 10:55:00,64.56,64.58,64.34,64.36,67216.84009089821,30.6965,30.706,30.5919,30.6014,67216.8401
2006-03-30 11:00:00,64.36,64.36,64.27,64.32,62552.32627676116,30.6014,30.6014,30.5586,30.5824,62552.3263
2006-03-30 11:05:00,64.32,64.32,64.2,64.21,48439.18191603875,30.5824,30.5824,30.5253,30.5301,48439.1819
2006-03-30 11:10:00,64.21,64.21,64.0,64.02,69728.50137543357,30.5301,30.5301,30.4302,30.4397,69728.5014
2006-03-30 11:15:00,64.02,64.03,63.91,64.0,71761.75098672407,30.4397,30.4445,30.3874,30.4302,71761.751
2006-03-30 11:20:00,64.01,64.09,63.96,63.96,60638.67958378185,30.435,30.473,30.4112,30.4112,60638.6796
2006-03-30 11:25:00,63.96,64.06,63.89,64.06,66260.01674440857,30.4112,30.4588,30.3779,30.4588,66260.0167
2006-03-30 11:30:00,64.04,64.05,63.93,63.95,59681.8562372922,30.4493,30.454,30.3969,30.4065,59681.8562
2006-03-30 11:35:00,63.96,64.01,63.84,64.01,39468.96304269825,30.4112,30.435,30.3542,30.435,39468.963
2006-03-30 11:40:00,64.02,64.12,63.94,64.04,53342.90156679823,30.4397,30.4873,30.4017,30.4493,53342.9016
2006-03-30 11:45:00,64.03,64.15,64.02,64.05,63389.5467049396,30.4445,30.5016,30.4397,30.454,63389.5467
2006-03-30 11:50:00,64.04,64.15,64.04,64.11,39947.37471594307,30.4493,30.5016,30.4493,30.4825,39947.3747
2006-03-30 11:55:00,64.1,64.12,64.04,64.05,24398.995335486183,30.4778,30.4873,30.4493,30.454,24398.9953
2006-03-30 12:00:00,64.06,64.06,64.0,64.02,28465.494558067217,30.4588,30.4588,30.4302,30.4397,28465.4946
2006-03-30 12:05:00,64.02,64.05,64.0,64.05,13515.129769166368,30.4397,30.454,30.4302,30.454,13515.1298
2006-03-30 12:10:00,64.05,64.05,64.01,64.01,19614.87860303792,30.454,30.454,30.435,30.435,19614.8786
2006-03-30 12:15:00,64.01,64.04,63.97,64.01,19136.46692979309,30.435,30.4493,30.416,30.435,19136.4669
2006-03-30 12:20:00,64.03,64.05,64.01,64.02,32292.78794402584,30.4445,30.454,30.435,30.4397,32292.7879
2006-03-30 12:25:00,64.05,64.08,64.02,64.08,37196.50759478532,30.454,30.4683,30.4397,30.4683,37196.5076
2006-03-30 12:30:00,64.08,64.09,63.96,63.99,29900.7295778017,30.4683,30.473,30.4112,30.4255,29900.7296
2006-03-30 12:35:00,63.97,64.02,63.92,63.92,41382.60973567755,30.416,30.4397,30.3922,30.3922,41382.6097
2006-03-30 12:40:00,63.94,64.0,63.91,63.98,35522.06673842842,30.4017,30.4302,30.3874,30.4207,35522.0667
2006-03-30 12:45:00,64.0,64.0,63.9,63.94,45329.50603994738,30.4302,30.4302,30.3827,30.4017,45329.506
2006-03-30 12:50:00,63.94,64.0,63.88,63.94,31096.758760913766,30.4017,30.4302,30.3732,30.4017,31096.7588
2006-03-30 12:55:00,63.97,64.02,63.93,63.99,58246.62121755771,30.416,30.4397,30.3969,30.4255,58246.6212
2006-03-30 13:00:00,63.99,64.0,63.84,63.93,33847.62588207152,30.4255,30.4302,30.3542,30.3969,33847.6259
2006-03-30 13:05:00,63.89,63.9,63.87,63.88,18299.24650161464,30.3779,30.3827,30.3684,30.3732,18299.2465
2006-03-30 13:10:00,63.87,63.87,63.71,63.71,52625.28405693099,30.3684,30.3684,30.2923,30.2923,52625.2841
2006-03-30 13:15:00,63.71,63.74,63.68,63.68,56213.3716062672,30.2923,30.3066,30.2781,30.2781,56213.3716
2006-03-30 13:20:00,63.69,63.77,63.68,63.77,27149.862456643943,30.2828,30.3209,30.2781,30.3209,27149.8625
2006-03-30 13:25:00,63.76,63.77,63.68,63.74,38751.345532831,30.3161,30.3209,30.2781,30.3066,38751.3455
2006-03-30 13:30:00,63.73,63.74,63.59,63.64,56691.78327951203,30.3019,30.3066,30.2353,30.2591,56691.7833
2006-03-30 13:35:00,63.63,63.69,63.61,63.61,26432.244946776704,30.2543,30.2828,30.2448,30.2448,26432.2449
2006-03-30 13:40:00,63.62,63.64,63.54,63.64,45807.91771319221,30.2496,30.2591,30.2115,30.2591,45807.9177
2006-03-30 13:45:00,63.64,63.7,63.62,63.68,21050.1136227724,30.2591,30.2876,30.2496,30.2781,21050.1136
2006-03-30 13:50:00,63.69,63.83,63.69,63.8,21767.73113263964,30.2828,30.3494,30.2828,30.3351,21767.7311
2006-03-30 13:55:00,63.8,63.82,63.78,63.8,24757.80409041981,30.3351,30.3446,30.3256,30.3351,24757.8041
2006-03-30 14:00:00,63.81,63.91,63.79,63.86,41621.815572299965,30.3399,30.3874,30.3304,30.3637,41621.8156
2006-03-30 14:05:00,63.86,63.92,63.84,63.87,40904.198062432726,30.3637,30.3922,30.3542,30.3684,40904.1981
2006-03-30 14:10:00,63.87,63.88,63.84,63.84,21648.12821432843,30.3684,30.3732,30.3542,30.3542,21648.1282
2006-03-30 14:15:00,63.84,63.87,63.83,63.83,25714.62743690946,30.3542,30.3684,30.3494,30.3494,25714.6274
2006-03-30 14:20:00,63.83,63.86,63.75,63.8,47841.16732448272,30.3494,30.3637,30.3114,30.3351,47841.1673
2006-03-30 14:25:00,63.81,63.89,63.81,63.89,23442.17198899653,30.3399,30.3779,30.3399,30.3779,23442.172
2006-03-30 14:30:00,63.89,63.9,63.79,63.86,20212.893194593948,30.3779,30.3827,30.3304,30.3637,20212.8932
2006-03-30 14:35:00,63.86,63.86,63.71,63.75,50950.8432005741,30.3637,30.3637,30.2923,30.3114,50950.8432
2006-03-30 14:40:00,63.75,63.85,63.75,63.84,43296.25642865686,30.3114,30.3589,30.3114,30.3542,43296.2564
2006-03-30 14:45:00,63.87,63.9,63.86,63.9,23681.377825618947,30.3684,30.3827,30.3637,30.3827,23681.3778
2006-03-30 14:50:00,63.9,64.0,63.84,63.86,52625.28405693099,30.3827,30.4302,30.3542,30.3637,52625.2841
2006-03-30 14:55:00,63.86,63.89,63.84,63.87,23561.77490730774,30.3637,30.3779,30.3542,30.3684,23561.7749
2006-03-30 15:00:00,63.88,63.9,63.86,63.87,29541.92082286808,30.3732,30.3827,30.3637,30.3684,29541.9208
2006-03-30 15:05:00,63.89,64.0,63.88,63.94,33608.42004544911,30.3779,30.4302,30.3732,30.4017,33608.42
2006-03-30 15:10:00,63.94,64.0,63.92,63.92,49037.19650759479,30.4017,30.4302,30.3922,30.3922,49037.1965
2006-03-30 15:15:00,63.93,63.98,63.91,63.98,35402.46382011721,30.3969,30.4207,30.3874,30.4207,35402.4638
2006-03-30 15:20:00,63.97,64.04,63.94,64.02,31455.56751584739,30.416,30.4493,30.4017,30.4397,31455.5675
2006-03-30 15:25:00,64.01,64.02,63.93,63.99,49994.01985408444,30.435,30.4397,30.3969,30.4255,49994.0199
2006-03-30 15:30:00,63.97,64.02,63.97,64.0,25714.62743690946,30.416,30.4397,30.416,30.4302,25714.6274
2006-03-30 15:35:00,64.0,64.12,64.0,64.12,51309.65195550772,30.4302,30.4873,30.4302,30.4873,51309.652
2006-03-30 15:40:00,64.12,64.16,64.07,64.13,53701.71032173185,30.4873,30.5063,30.4635,30.492,53701.7103
2006-03-30 15:45:00,64.11,64.13,64.05,64.06,74991.02978112666,30.4825,30.492,30.454,30.4588,74991.0298
2006-03-30 15:50:00,64.06,64.11,64.03,64.04,103097.71558426028,30.4588,30.4825,30.4445,30.4493,103097.7156
2006-03-30 15:55:00,64.04,64.04,63.98,64.02,123191.005860543,30.4493,30.4493,30.4207,30.4397,123191.0059
2006-03-31 09:30:00,63.98,64.25,63.96,64.25,132759.23932543956,30.4207,30.5491,30.4112,30.5491,132759.2393
2006-03-31 09:35:00,64.28,64.28,63.96,63.96,52266.47530199737,30.5634,30.5634,30.4112,30.4112,52266.4753
2006-03-31 09:40:00,63.96,63.99,63.93,63.96,54299.724913287886,30.4112,30.4255,30.3969,30.4112,54299.7249
2006-03-31 09:45:00,63.94,64.0,63.9,63.91,99748.83387154648,30.4017,30.4302,30.3827,30.3874,99748.8339
2006-03-31 09:50:00,63.91,63.99,63.86,63.86,51668.46071044134,30.3874,30.4255,30.3637,30.3637,51668.4607
2006-03-31 09:55:00,63.87,64.0,63.86,63.92,43655.06518359048,30.3684,30.4302,30.3637,30.3922,43655.0652
2006-03-31 10:00:00,63.9,63.93,63.84,63.92,31933.979189092217,30.3827,30.3969,30.3542,30.3922,31933.9792
2006-03-31 10:05:00,63.93,63.96,63.84,63.87,44253.079775146514,30.3969,30.4112,30.3542,30.3684,44253.0798
2006-03-31 10:10:00,63.85,63.96,63.84,63.96,69010.88386556633,30.3589,30.4112,30.3542,30.4112,69010.8839
2006-03-31 10:15:00,63.96,63.96,63.84,63.84,39827.77179763187,30.4112,30.4112,30.3542,30.3542,39827.7718
2006-03-31 10:20:00,63.84,63.92,63.82,63.89,22126.539887573257,30.3542,30.3922,30.3446,30.3779,22126.5399
2006-03-31 10:25:00,63.89,63.92,63.8,63.84,22604.951560818085,30.3779,30.3922,30.3351,30.3542,22604.9516
2006-03-31 10:30:00,63.84,63.94,63.8,63.92,18777.65817485947,30.3542,30.4017,30.3351,30.3922,18777.6582
2006-03-31 10:35:00,63.92,63.98,63.89,63.94,33249.61129051549,30.3922,30.4207,30.3779,30.4017,33249.6113
2006-03-31 10:40:00,63.96,64.02,63.85,63.88,40784.59514412152,30.4112,30.4397,30.3589,30.3732,40784.5951
2006-03-31 10:45:00,63.88,63.94,63.87,63.94,16146.393972012918,30.3732,30.4017,30.3684,30.4017,16146.394
2006-03-31 10:50:00,63.94,63.94,63.77,63.82,30498.74416935773,30.4017,30.4017,30.3209,30.3446,30498.7442
2006-03-31 10:55:00,63.81,63.9,63.81,63.88,26671.45078339912,30.3399,30.3827,30.3399,30.3732,26671.4508
2006-03-31 11:00:00,63.89,63.89,63.78,63.82,34086.83171869394,30.3779,30.3779,30.3256,30.3446,34086.8317
2006-03-31 11:05:00,63.82,63.91,63.81,63.91,45209.90312163617,30.3446,30.3874,30.3399,30.3874,45209.9031
2006-03-31 11:10:00,63.94,63.94,63.84,63.88,24279.39241717498,30.4017,30.4017,30.3542,30.3732,24279.3924
2006-03-31 11:15:00,63.88,63.93,63.84,63.93,21767.73113263964,30.3732,30.3969,30.3542,30.3969,21767.7311
2006-03-31 11:20:00,63.91,63.91,63.78,63.83,35522.06673842842,30.3874,30.3874,30.3256,30.3494,35522.0667
2006-03-31 11:25:00,63.83,63.88,63.79,63.79,19854.084439660328,30.3494,30.3732,30.3304,30.3304,19854.0844
2006-03-31 11:30:00,63.81,63.84,63.77,63.8,24279.39241717498,30.3399,30.3542,30.3209,30.3351,24279.3924
2006-03-31 11:35:00,63.82,63.83,63.78,63.78,13036.718095921542,30.3446,30.3494,30.3256,30.3256,13036.7181
2006-03-31 11:40:00,63.79,63.79,63.73,63.77,27389.06829326636,30.3304,30.3304,30.3019,30.3209,27389.0683
2006-03-31 11:45:00,63.75,63.81,63.74,63.79,35163.2579834948,30.3114,30.3399,30.3066,30.3304,35163.258
2006-03-31 11:50:00,63.81,63.82,63.75,63.77,19854.084439660328,30.3399,30.3446,30.3114,30.3209,19854.0844
2006-03-31 11:55:00,63.79,63.83,63.75,63.79,21887.334050950845,30.3304,30.3494,30.3114,30.3304,21887.3341
2006-03-31 12:00:00,63.78,63.8,63.73,63.79,29541.92082286808,30.3256,30.3351,30.3019,30.3304,29541.9208
2006-03-31 12:05:00,63.78,63.78,63.73,63.74,17222.82023681378,30.3256,30.3256,30.3019,30.3066,17222.8202
2006-03-31 12:10:00,63.74,63.74,63.67,63.69,31096.758760913766,30.3066,30.3066,30.2733,30.2828,31096.7588
2006-03-31 12:15:00,63.66,63.78,63.66,63.73,28585.097476378425,30.2686,30.3256,30.2686,30.3019,28585.0975
2006-03-31 12:20:00,63.73,63.75,63.71,63.74,15189.570625523264,30.3019,30.3114,30.2923,30.3066,15189.5706
2006-03-31 12:25:00,63.74,63.8,63.71,63.72,32890.80253558187,30.3066,30.3351,30.2923,30.2971,32890.8025
2006-03-31 12:30:00,63.74,63.74,63.69,63.74,20452.099031216363,30.3066,30.3066,30.2828,30.3066,20452.099
2006-03-31 12:35:00,63.72,63.82,63.71,63.81,21648.12821432843,30.2971,30.3446,30.2923,30.3399,21648.1282
2006-03-31 12:40:00,63.82,63.83,63.74,63.74,26910.65662002153,30.3446,30.3494,30.3066,30.3066,26910.6566
2006-03-31 12:45:00,63.74,63.79,63.7,63.72,24877.407008731014,30.3066,30.3304,30.2876,30.2971,24877.407
2006-03-31 12:50:00,63.72,63.75,63.67,63.75,14711.158952278436,30.2971,30.3114,30.2733,30.3114,14711.159
2006-03-31 12:55:00,63.74,63.77,63.68,63.72,17342.423155124987,30.3066,30.3209,30.2781,30.2971,17342.4232
2006-03-31 13:00:00,63.69,63.74,63.69,63.73,22006.93696926205,30.2828,30.3066,30.2828,30.3019,22006.937
2006-03-31 13:05:00,63.74,63.75,63.64,63.65,23561.77490730774,30.3066,30.3114,30.2591,30.2638,23561.7749
2006-03-31 13:10:00,63.65,63.74,63.63,63.67,35761.27257505083,30.2638,30.3066,30.2543,30.2733,35761.2726
2006-03-31 13:15:00,63.68,63.68,63.64,63.64,18179.64358330344,30.2781,30.2781,30.2591,30.2591,18179.6436
2006-03-31 13:20:00,63.66,63.66,63.64,63.66,13036.718095921542,30.2686,30.2686,30.2591,30.2686,13036.7181
2006-03-31 13:25:00,63.65,63.66,63.56,63.57,42100.2272455448,30.2638,30.2686,30.221,30.2258,42100.2272
2006-03-31 13:30:00,63.56,63.57,63.49,63.5,75589.04437268269,30.221,30.2258,30.1877,30.1925,75589.0444
2006-03-31 13:35:00,63.51,63.54,63.48,63.5,27628.27412988877,30.1973,30.2115,30.183,30.1925,27628.2741
2006-03-31 13:40:00,63.49,63.5,63.36,63.4,39947.37471594307,30.1877,30.1925,30.1259,30.1449,39947.3747
2006-03-31 13:45:00,63.4,63.41,63.38,63.38,31455.56751584739,30.1449,30.1497,30.1354,30.1354,31455.5675
2006-03-31 13:50:00,63.38,63.47,63.38,63.44,34206.43463700514,30.1354,30.1782,30.1354,30.164,34206.4346
2006-03-31 13:55:00,63.43,63.47,63.43,63.46,13036.718095921542,30.1592,30.1782,30.1592,30.1735,13036.7181
2006-03-31 14:00:00,63.46,63.46,63.38,63.42,36120.08132998445,30.1735,30.1735,30.1354,30.1545,36120.0813
2006-03-31 14:05:00,63.4,63.43,63.38,63.38,21289.31945939481,30.1449,30.1592,30.1354,30.1354,21289.3195
2006-03-31 14:10:00,63.38,63.38,63.32,63.33,41023.80098074393,30.1354,30.1354,30.1069,30.1117,41023.801
2006-03-31 14:15:00,63.32,63.49,63.31,63.49,42100.2272455448,30.1069,30.1877,30.1022,30.1877,42100.2272
2006-03-31 14:20:00,63.49,63.53,63.38,63.4,30618.347087668943,30.1877,30.2068,30.1354,30.1449,30618.3471
2006-03-31 14:25:00,63.4,63.41,63.36,63.37,36478.89008491807,30.1449,30.1497,30.1259,30.1307,36478.8901
2006-03-31 14:30:00,63.37,63.38,63.33,63.37,47482.3585695491,30.1307,30.1354,30.1117,30.1307,47482.3586
2006-03-31 14:35:00,63.37,63.41,63.37,63.38,30379.141251046527,30.1307,30.1497,30.1307,30.1354,30379.1413
2006-03-31 14:40:00,63.38,63.39,63.32,63.33,36239.68424829566,30.1354,30.1402,30.1069,30.1117,36239.6842
2006-03-31 14:45:00,63.33,63.51,63.33,63.5,33369.2142088267,30.1117,30.1973,30.1117,30.1925,33369.2142
2006-03-31 14:50:00,63.5,63.57,63.49,63.57,38272.93385958618,30.1925,30.2258,30.1877,30.2258,38272.9339
2006-03-31 14:55:00,63.57,63.59,63.5,63.51,38631.7426145198,30.2258,30.2353,30.1925,30.1973,38631.7426
2006-03-31 15:00:00,63.51,63.52,63.38,63.4,49515.60818083961,30.1973,30.202,30.1354,30.1449,49515.6082
2006-03-31 15:05:00,63.39,63.46,63.38,63.44,39468.96304269825,30.1402,30.1735,30.1354,30.164,39468.963
2006-03-31 15:10:00,63.44,63.45,63.32,63.37,62073.91460351633,30.164,30.1687,30.1069,30.1307,62073.9146
2006-03-31 15:15:00,63.38,63.38,63.31,63.32,55974.16576964478,30.1354,30.1354,30.1022,30.1069,55974.1658
2006-03-31 15:20:00,63.29,63.38,63.26,63.36,58485.827054180125,30.0926,30.1354,30.0784,30.1259,58485.8271
2006-03-31 15:25:00,63.36,63.47,63.34,63.45,41502.21265398876,30.1259,30.1782,30.1164,30.1687,41502.2127
2006-03-31 15:30:00,63.45,63.45,63.36,63.38,60279.87082884823,30.1687,30.1687,30.1259,30.1354,60279.8708
2006-03-31 15:35:00,63.38,63.46,63.35,63.44,51190.04903719651,30.1354,30.1735,30.1212,30.164,51190.049
2006-03-31 15:40:00,63.44,63.5,63.4,63.42,44253.079775146514,30.164,30.1925,30.1449,30.1545,44253.0798
2006-03-31 15:45:00,63.4,63.41,63.26,63.26,103336.92142088267,30.1449,30.1497,30.0784,30.0784,103336.9214
2006-03-31 15:50:00,63.27,63.36,63.24,63.3,103336.92142088267,30.0831,30.1259,30.0689,30.0974,103336.9214
2006-03-31 15:55:00,63.3,63.32,63.22,63.31,140653.0319339792,30.0974,30.1069,30.0594,30.1022,140653.0319
2006-04-03 09:30:00,63.52,63.52,63.47,63.5,78818.32316708528,30.202,30.202,30.1782,30.1925,78818.3232
2006-04-03 09:35:00,63.52,63.69,63.49,63.63,65662.00215285254,30.202,30.2828,30.1877,30.2543,65662.0022
2006-04-03 09:40:00,63.59,63.72,63.56,63.72,35163.2579834948,30.2353,30.2971,30.221,30.2971,35163.258
2006-04-03 09:45:00,63.69,63.74,63.64,63.66,72359.76557828012,30.2828,30.3066,30.2591,30.2686,72359.7656
2006-04-03 09:50:00,63.66,63.7,63.65,63.7,29183.11206793446,30.2686,30.2876,30.2638,30.2876,29183.1121
2006-04-03 09:55:00,63.74,63.89,63.74,63.87,52625.28405693099,30.3066,30.3779,30.3066,30.3684,52625.2841
2006-04-03 10:00:00,63.91,64.01,63.79,64.01,85276.88075589045,30.3874,30.435,30.3304,30.435,85276.8808
2006-04-03 10:05:00,64.03,64.1,63.96,63.96,53940.91615835427,30.4445,30.4778,30.4112,30.4112,53940.9162
2006-04-03 10:10:00,63.96,64.03,63.76,63.88,52984.09281186461,30.4112,30.4445,30.3161,30.3732,52984.0928
2006-04-03 10:15:00,63.88,64.01,63.88,64.0,42459.036000478416,30.3732,30.435,30.3732,30.4302,42459.036
2006-04-03 10:20:00,64.0,64.04,63.88,64.0,40784.59514412152,30.4302,30.4493,30.3732,30.4302,40784.5951
2006-04-03 10:25:00,64.01,64.15,64.01,64.1,97237.17258701113,30.435,30.5016,30.435,30.4778,97237.1726
2006-04-03 10:30:00,64.1,64.29,64.08,64.11,83722.04281784476,30.4778,30.5681,30.4683,30.4825,83722.0428
2006-04-03 10:35:00,64.11,64.25,64.1,64.15,51429.25487381892,30.4825,30.5491,30.4778,30.5016,51429.2549
2006-04-03 10:40:00,64.15,64.23,64.14,64.2,35043.65506518359,30.5016,30.5396,30.4968,30.5253,35043.6551
2006-04-03 10:45:00,64.23,64.29,64.17,64.21,42459.036000478416,30.5396,30.5681,30.5111,30.5301,42459.036
2006-04-03 10:50:00,64.23,64.23,64.15,64.18,28943.906231312045,30.5396,30.5396,30.5016,30.5158,28943.9062
2006-04-03 10:55:00,64.19,64.26,64.19,64.23,33847.62588207152,30.5206,30.5539,30.5206,30.5396,33847.6259
2006-04-03 11:00:00,64.24,64.25,64.13,64.13,34206.43463700514,30.5443,30.5491,30.492,30.492,34206.4346
2006-04-03 11:05:00,64.14,64.2,64.09,64.2,64705.17880636288,30.4968,30.5253,30.473,30.5253,64705.1788
2006-04-03 11:10:00,64.2,64.32,64.2,64.31,46286.32938643703,30.5253,30.5824,30.5253,30.5776,46286.3294
2006-04-03 11:15:00,64.32,64.38,64.31,64.37,51190.04903719651,30.5824,30.6109,30.5776,30.6062,51190.049
2006-04-03 11:20:00,64.38,64.41,64.36,64.39,49874.41693577324,30.6109,30.6252,30.6014,30.6157,49874.4169
2006-04-03 11:25:00,64.4,64.46,64.4,64.43,65063.9875612965,30.6204,30.6489,30.6204,30.6347,65063.9876
2006-04-03 11:30:00,64.42,64.44,64.27,64.27,38512.13969620859,30.6299,30.6394,30.5586,30.5586,38512.1397
2006-04-03 11:35:00,64.27,64.37,64.23,64.33,37316.11051309652,30.5586,30.6062,30.5396,30.5871,37316.1105
2006-04-03 11:40:00,64.32,64.34,64.3,64.33,37076.90467647411,30.5824,30.5919,30.5729,30.5871,37076.9047
2006-04-03 11:45:00,64.34,64.45,64.34,64.45,74034.206434637,30.5919,30.6442,30.5919,30.6442,74034.2064
2006-04-03 11:50:00,64.45,64.54,64.45,64.51,37076.90467647411,30.6442,30.687,30.6442,30.6727,37076.9047
2006-04-03 11:55:00,64.51,64.53,64.44,64.44,63389.5467049396,30.6727,30.6822,30.6394,30.6394,63389.5467
2006-04-03 12:00:00,64.45,64.5,64.41,64.49,34565.24339193876,30.6442,30.668,30.6252,30.6632,34565.2434
2006-04-03 12:05:00,64.49,64.49,64.37,64.38,30139.935414424115,30.6632,30.6632,30.6062,30.6109,30139.9354
2006-04-03 12:10:00,64.38,64.43,64.3,64.37,52386.07822030858,30.6109,30.6347,30.5729,30.6062,52386.0782
2006-04-03 12:15:00,64.39,64.47,64.39,64.46,12917.115177610334,30.6157,30.6537,30.6157,30.6489,12917.1152
2006-04-03 12:20:00,64.46,64.51,64.45,64.51,36000.47841167325,30.6489,30.6727,30.6442,30.6727,36000.4784
2006-04-03 12:25:00,64.51,64.54,64.5,64.53,20093.290276282743,30.6727,30.687,30.668,30.6822,20093.2903
2006-04-03 12:30:00,64.53,64.53,64.45,64.46,23322.569070685327,30.6822,30.6822,30.6442,30.6489,23322.5691
2006-04-03 12:35:00,64.45,64.52,64.42,64.52,18777.65817485947,30.6442,30.6775,30.6299,30.6775,18777.6582
2006-04-03 12:40:00,64.52,64.54,64.47,64.47,26671.45078339912,30.6775,30.687,30.6537,30.6537,26671.4508
2006-04-03 12:45:00,64.48,64.48,64.41,64.45,45807.91771319221,30.6585,30.6585,30.6252,30.6442,45807.9177
2006-04-03 12:50:00,64.45,64.47,64.44,64.45,21887.334050950845,30.6442,30.6537,30.6394,30.6442,21887.3341
2006-04-03 12:55:00,64.47,64.48,64.41,64.43,41861.02140892238,30.6537,30.6585,30.6252,30.6347,41861.0214
2006-04-03 13:00:00,64.43,64.45,64.39,64.39,23681.377825618947,30.6347,30.6442,30.6157,30.6157,23681.3778
2006-04-03 13:05:00,64.39,64.44,64.39,64.41,31455.56751584739,30.6157,30.6394,30.6157,30.6252,31455.5675
2006-04-03 13:10:00,64.42,64.42,64.37,64.37,23561.77490730774,30.6299,30.6299,30.6062,30.6062,23561.7749
2006-04-03 13:15:00,64.37,64.39,64.31,64.33,31814.37627078101,30.6062,30.6157,30.5776,30.5871,31814.3763
2006-04-03 13:20:00,64.3,64.36,64.3,64.35,106685.80313359646,30.5729,30.6014,30.5729,30.5966,106685.8031
2006-04-03 13:25:00,64.36,64.4,64.33,64.39,21169.7165410836,30.6014,30.6204,30.5871,30.6157,21169.7165
2006-04-03 13:30:00,64.39,64.42,64.38,64.4,16864.01148188016,30.6157,30.6299,30.6109,30.6204,16864.0115
2006-04-03 13:35:00,64.4,64.41,64.38,64.4,24997.00992704222,30.6204,30.6252,30.6109,30.6204,24997.0099
2006-04-03 13:40:00,64.4,64.4,64.38,64.39,18897.26109317068,30.6204,30.6204,30.6109,30.6157,18897.2611
2006-04-03 13:45:00,64.4,64.4,64.35,64.35,18418.84941992585,30.6204,30.6204,30.5966,30.5966,18418.8494
2006-04-03 13:50:00,64.35,64.35,64.31,64.35,192680.30139935407,30.5966,30.5966,30.5776,30.5966,192680.3014
2006-04-03 13:55:00,64.35,64.37,64.32,64.32,12917.115177610334,30.5966,30.6062,30.5824,30.5824,12917.1152
2006-04-03 14:00:00,64.32,64.32,64.22,64.24,29063.509149623253,30.5824,30.5824,30.5348,30.5443,29063.5091
2006-04-03 14:05:00,64.24,64.24,64.17,64.19,20332.496112905155,30.5443,30.5443,30.5111,30.5206,20332.4961
2006-04-03 14:10:00,64.19,64.2,64.17,64.19,28824.30331300084,30.5206,30.5253,30.5111,30.5206,28824.3033
2006-04-03 14:15:00,64.19,64.19,64.13,64.13,30857.552924291354,30.5206,30.5206,30.492,30.492,30857.5529
2006-04-03 14:20:00,64.12,64.13,64.09,64.1,46525.53522305944,30.4873,30.492,30.473,30.4778,46525.5352
2006-04-03 14:25:00,64.09,64.1,64.04,64.05,42100.2272455448,30.473,30.4778,30.4493,30.454,42100.2272
2006-04-03 14:30:00,64.08,64.08,63.98,64.0,39229.75720607583,30.4683,30.4683,30.4207,30.4302,39229.7572
2006-04-03 14:35:00,64.0,64.0,63.87,63.88,89821.79165171631,30.4302,30.4302,30.3684,30.3732,89821.7917
2006-04-03 14:40:00,63.88,63.92,63.84,63.91,65542.39923454133,30.3732,30.3922,30.3542,30.3874,65542.3992
2006-04-03 14:45:00,63.91,63.96,63.86,63.86,49874.41693577324,30.3874,30.4112,30.3637,30.3637,49874.4169
2006-04-03 14:50:00,63.88,63.88,63.83,63.84,36000.47841167325,30.3732,30.3732,30.3494,30.3542,36000.4784
2006-04-03 14:55:00,63.84,63.86,63.78,63.79,68173.66343738788,30.3542,30.3637,30.3256,30.3304,68173.6634
2006-04-03 15:00:00,63.79,63.79,63.72,63.78,185145.3175457481,30.3304,30.3304,30.2971,30.3256,185145.3175
2006-04-03 15:05:00,63.78,63.85,63.77,63.84,46286.32938643703,30.3256,30.3589,30.3209,30.3542,46286.3294
2006-04-03 15:10:00,63.85,63.85,63.73,63.75,40784.59514412152,30.3589,30.3589,30.3019,30.3114,40784.5951
2006-04-03 15:15:00,63.76,63.78,63.71,63.74,57409.40078937927,30.3161,30.3256,30.2923,30.3066,57409.4008
2006-04-03 15:20:00,63.74,63.77,63.71,63.72,39468.96304269825,30.3066,30.3209,30.2923,30.2971,39468.963
2006-04-03 15:25:00,63.72,63.73,63.66,63.66,47841.16732448272,30.2971,30.3019,30.2686,30.2686,47841.1673
2006-04-03 15:30:00,63.67,63.67,63.62,63.63,59083.84164573616,30.2733,30.2733,30.2496,30.2543,59083.8416
2006-04-03 15:35:00,63.62,63.63,63.43,63.55,104532.95060399474,30.2496,30.2543,30.1592,30.2163,104532.9506
2006-04-03 15:40:00,63.55,63.6,63.54,63.57,47003.94689630428,30.2163,30.24,30.2115,30.2258,47003.9469
2006-04-03 15:45:00,63.58,63.58,63.35,63.38,101303.67180959215,30.2305,30.2305,30.1212,30.1354,101303.6718
2006-04-03 15:50:00,63.38,63.47,63.34,63.45,101423.27472790336,30.1354,30.1782,30.1164,30.1687,101423.2747
2006-04-03 15:55:00,63.45,63.49,63.4,63.42,105728.9797871068,30.1687,30.1877,30.1449,30.1545,105728.9798
2006-04-04 09:30:00,63.98,64.21,63.98,64.21,837.2204281784476,30.4207,30.5301,30.4207,30.5301,837.2204
2006-04-04 09:35:00,64.21,64.9,64.21,64.55,402942.2317904557,30.5301,30.8582,30.5301,30.6917,402942.2318
2006-04-04 09:40:00,64.51,64.76,64.51,64.58,153450.54419327833,30.6727,30.7916,30.6727,30.706,153450.5442
2006-04-04 09:45:00,64.58,64.88,64.58,64.7,184427.70003588087,30.706,30.8486,30.706,30.7631,184427.7
2006-04-04 09:50:00,64.61,64.8,64.59,64.73,75230.23561774907,30.7203,30.8106,30.7108,30.7773,75230.2356
2006-04-04 09:55:00,64.71,64.82,64.66,64.72,122712.59418729818,30.7678,30.8201,30.744,30.7726,122712.5942
2006-04-04 10:00:00,64.72,64.81,64.69,64.78,83602.43989953355,30.7726,30.8154,30.7583,30.8011,83602.4399
2006-04-04 10:05:00,64.78,64.82,64.66,64.66,102499.70099270422,30.8011,30.8201,30.744,30.744,102499.701
2006-04-04 10:10:00,64.66,64.67,64.63,64.66,50352.82860901806,30.744,30.7488,30.7298,30.744,50352.8286
2006-04-04 10:15:00,64.65,64.74,64.65,64.71,44372.682693457726,30.7393,30.7821,30.7393,30.7678,44372.6827
2006-04-04 10:20:00,64.71,64.85,64.71,64.84,94366.70254754215,30.7678,30.8344,30.7678,30.8296,94366.7025
2006-04-04 10:25:00,64.76,64.81,64.63,64.65,82526.01363473269,30.7916,30.8154,30.7298,30.7393,82526.0136
2006-04-04 10:30:00,64.66,64.76,64.62,64.74,29661.523741179288,30.744,30.7916,30.725,30.7821,29661.5237
2006-04-04 10:35:00,64.74,64.79,64.65,64.65,30498.74416935773,30.7821,30.8059,30.7393,30.7393,30498.7442
2006-04-04 10:40:00,64.64,64.67,64.61,64.65,47601.96148786031,30.7345,30.7488,30.7203,30.7393,47601.9615
2006-04-04 10:45:00,64.64,64.77,64.61,64.77,25355.81868197584,30.7345,30.7963,30.7203,30.7963,25355.8187
2006-04-04 10:50:00,64.76,64.86,64.75,64.82,52864.48989355341,30.7916,30.8391,30.7868,30.8201,52864.4899
2006-04-04 10:55:00,64.81,64.86,64.78,64.81,43894.271020212895,30.8154,30.8391,30.8011,30.8154,43894.271
2006-04-04 11:00:00,64.8,64.81,64.76,64.76,47003.94689630428,30.8106,30.8154,30.7916,30.7916,47003.9469
2006-04-04 11:05:00,64.76,64.76,64.62,64.71,67216.84009089821,30.7916,30.7916,30.725,30.7678,67216.8401
2006-04-04 11:10:00,64.69,64.74,64.65,64.68,46764.74105968186,30.7583,30.7821,30.7393,30.7536,46764.7411
2006-04-04 11:15:00,64.68,64.78,64.68,64.77,16624.805645257744,30.7536,30.8011,30.7536,30.7963,16624.8056
2006-04-04 11:20:00,64.77,64.8,64.73,64.74,31335.964597536185,30.7963,30.8106,30.7773,30.7821,31335.9646
2006-04-04 11:25:00,64.75,64.86,64.73,64.86,58964.23872742496,30.7868,30.8391,30.7773,30.8391,58964.2387
2006-04-04 11:30:00,64.84,64.93,64.81,64.9,56452.57744288961,30.8296,30.8724,30.8154,30.8582,56452.5774
2006-04-04 11:35:00,64.9,65.01,64.88,65.01,64346.37005142926,30.8582,30.9105,30.8486,30.9105,64346.3701
2006-04-04 11:40:00,65.0,65.2,64.96,65.2,63628.75254156202,30.9057,31.0008,30.8867,31.0008,63628.7525
2006-04-04 11:45:00,65.11,65.16,65.08,65.1,42100.2272455448,30.958,30.9818,30.9437,30.9533,42100.2272
2006-04-04 11:50:00,65.11,65.11,65.04,65.04,41861.02140892238,30.958,30.958,30.9247,30.9247,41861.0214
2006-04-04 11:55:00,65.05,65.07,65.01,65.05,19136.46692979309,30.9295,30.939,30.9105,30.9295,19136.4669
2006-04-04 12:00:00,65.02,65.09,65.01,65.07,43057.05059203445,30.9152,30.9485,30.9105,30.939,43057.0506
2006-04-04 12:05:00,65.07,65.16,65.07,65.1,33728.02296376032,30.939,30.9818,30.939,30.9533,33728.023
2006-04-04 12:10:00,65.1,65.15,65.07,65.1,20930.51070446119,30.9533,30.977,30.939,30.9533,20930.5107
2006-04-04 12:15:00,65.12,65.21,65.1,65.12,31694.7733524698,30.9628,31.0056,30.9533,30.9628,31694.7734
2006-04-04 12:20:00,65.12,65.2,65.12,65.15,21887.334050950845,30.9628,31.0008,30.9628,30.977,21887.3341
2006-04-04 12:25:00,65.13,65.16,65.09,65.12,22604.951560818085,30.9675,30.9818,30.9485,30.9628,22604.9516
2006-04-04 12:30:00,65.12,65.12,65.07,65.08,18897.26109317068,30.9628,30.9628,30.939,30.9437,18897.2611
2006-04-04 12:35:00,65.07,65.07,65.0,65.01,30259.53833273532,30.939,30.939,30.9057,30.9105,30259.5383
2006-04-04 12:40:00,65.01,65.04,64.98,64.99,18538.452338237053,30.9105,30.9247,30.8962,30.9009,18538.4523
2006-04-04 12:45:00,64.98,65.05,64.96,65.0,38153.330941274966,30.8962,30.9295,30.8867,30.9057,38153.3309
2006-04-04 12:50:00,65.0,65.04,64.96,64.98,25236.21576366464,30.9057,30.9247,30.8867,30.8962,25236.2158
2006-04-04 12:55:00,64.97,65.03,64.97,65.02,14352.350197344816,30.8914,30.92,30.8914,30.9152,14352.3502
2006-04-04 13:00:00,65.01,65.04,64.99,65.0,30618.347087668943,30.9105,30.9247,30.9009,30.9057,30618.3471
2006-04-04 13:05:00,64.98,64.99,64.92,64.93,24040.186580552567,30.8962,30.9009,30.8677,30.8724,24040.1866
2006-04-04 13:10:00,64.92,64.93,64.76,64.76,82406.41071642148,30.8677,30.8724,30.7916,30.7916,82406.4107
2006-04-04 13:15:00,64.76,64.78,64.63,64.69,126659.490491568,30.7916,30.8011,30.7298,30.7583,126659.4905
2006-04-04 13:20:00,64.71,64.72,64.64,64.71,24159.78949886377,30.7678,30.7726,30.7345,30.7678,24159.7895
2006-04-04 13:25:00,64.71,64.71,64.63,64.64,21169.7165410836,30.7678,30.7678,30.7298,30.7345,21169.7165
2006-04-04 13:30:00,64.64,64.73,64.6,64.71,31096.758760913766,30.7345,30.7773,30.7155,30.7678,31096.7588
2006-04-04 13:35:00,64.71,64.73,64.66,64.73,29183.11206793446,30.7678,30.7773,30.744,30.7773,29183.1121
2006-04-04 13:40:00,64.7,64.74,64.69,64.74,24279.39241717498,30.7631,30.7821,30.7583,30.7821,24279.3924
2006-04-04 13:45:00,64.74,64.76,64.73,64.76,12319.1005860543,30.7821,30.7916,30.7773,30.7916,12319.1006
2006-04-04 13:50:00,64.76,64.88,64.75,64.85,21289.31945939481,30.7916,30.8486,30.7868,30.8344,21289.3195
2006-04-04 13:55:00,64.85,64.88,64.81,64.86,37076.90467647411,30.8344,30.8486,30.8154,30.8391,37076.9047
2006-04-04 14:00:00,64.86,64.88,64.75,64.79,33847.62588207152,30.8391,30.8486,30.7868,30.8059,33847.6259
2006-04-04 14:05:00,64.78,64.79,64.7,64.72,16624.805645257744,30.8011,30.8059,30.7631,30.7726,16624.8056
2006-04-04 14:10:00,64.71,64.72,64.62,64.71,44253.079775146514,30.7678,30.7726,30.725,30.7678,44253.0798
2006-04-04 14:15:00,64.67,64.79,64.66,64.79,37794.52218634135,30.7488,30.8059,30.744,30.8059,37794.5222
2006-04-04 14:20:00,64.78,64.94,64.76,64.79,50711.63736395168,30.8011,30.8772,30.7916,30.8059,50711.6374
2006-04-04 14:25:00,64.81,64.84,64.74,64.74,62911.13503169478,30.8154,30.8296,30.7821,30.7821,62911.135
2006-04-04 14:30:00,64.72,64.81,64.67,64.68,40306.18347087669,30.7726,30.8154,30.7488,30.7536,40306.1835
2006-04-04 14:35:00,64.66,64.67,64.6,64.66,45090.300203324965,30.744,30.7488,30.7155,30.744,45090.3002
2006-04-04 14:40:00,64.67,64.69,64.59,64.59,29900.7295778017,30.7488,30.7583,30.7108,30.7108,29900.7296
2006-04-04 14:45:00,64.6,64.68,64.6,64.64,22006.93696926205,30.7155,30.7536,30.7155,30.7345,22006.937
2006-04-04 14:50:00,64.64,64.66,64.63,64.66,36598.49300322928,30.7345,30.744,30.7298,30.744,36598.493
2006-04-04 14:55:00,64.65,64.66,64.61,64.64,46166.726468125824,30.7393,30.744,30.7203,30.7345,46166.7265
2006-04-04 15:00:00,64.64,64.66,64.58,64.64,41741.41849061118,30.7345,30.744,30.706,30.7345,41741.4185
2006-04-04 15:05:00,64.64,64.64,64.59,64.63,19016.86401148188,30.7345,30.7345,30.7108,30.7298,19016.864
2006-04-04 15:10:00,64.62,64.66,64.55,64.62,33010.40545389308,30.725,30.744,30.6917,30.725,33010.4055
2006-04-04 15:15:00,64.62,64.66,64.61,64.66,34565.24339193876,30.725,30.744,30.7203,30.744,34565.2434
2006-04-04 15:20:00,64.65,64.66,64.64,64.66,79296.73484033011,30.7393,30.744,30.7345,30.744,79296.7348
2006-04-04 15:25:00,64.66,64.66,64.58,64.59,34445.64047362756,30.744,30.744,30.706,30.7108,34445.6405
2006-04-04 15:30:00,64.58,64.66,64.56,64.64,52146.87238368617,30.706,30.744,30.6965,30.7345,52146.8724
2006-04-04 15:35:00,64.63,64.66,64.59,64.61,30857.552924291354,30.7298,30.744,30.7108,30.7203,30857.5529
2006-04-04 15:40:00,64.61,64.63,64.56,64.57,59921.0620739146,30.7203,30.7298,30.6965,30.7013,59921.0621
2006-04-04 15:45:00,64.57,64.57,64.38,64.42,86353.30702069131,30.7013,30.7013,30.6109,30.6299,86353.307
2006-04-04 15:50:00,64.42,64.46,64.41,64.41,94127.49671091976,30.6299,30.6489,30.6252,30.6252,94127.4967
2006-04-04 15:55:00,64.42,64.43,64.37,64.38,120559.74165769646,30.6299,30.6347,30.6062,30.6109,120559.7417
2006-04-05 09:30:00,65.12,65.12,64.21,64.27,105848.582705418,30.9628,30.9628,30.5301,30.5586,105848.5827
2006-04-05 09:35:00,64.31,64.71,64.31,64.64,44731.49144839135,30.5776,30.7678,30.5776,30.7345,44731.4914
2006-04-05 09:40:00,64.65,64.76,64.6,64.69,38870.94845114221,30.7393,30.7916,30.7155,30.7583,38870.9485
2006-04-05 09:45:00,64.69,64.85,64.64,64.85,50950.8432005741,30.7583,30.8344,30.7345,30.8344,50950.8432
2006-04-05 09:50:00,64.85,64.86,64.68,64.81,91974.64418131804,30.8344,30.8391,30.7536,30.8154,91974.6442
2006-04-05 09:55:00,64.81,64.86,64.74,64.86,62432.72335844995,30.8154,30.8391,30.7821,30.8391,62432.7234
2006-04-05 10:00:00,64.86,64.99,64.85,64.99,67575.64884583185,30.8391,30.9009,30.8344,30.9009,67575.6488
2006-04-05 10:05:00,65.0,65.05,64.96,65.0,72000.9568233465,30.9057,30.9295,30.8867,30.9057,72000.9568
2006-04-05 10:10:00,65.0,65.08,64.99,65.08,90778.61499820596,30.9057,30.9437,30.9009,30.9437,90778.615
2006-04-05 10:15:00,65.07,65.09,65.04,65.04,66499.22258103098,30.939,30.9485,30.9247,30.9247,66499.2226
2006-04-05 10:20:00,65.05,65.06,65.0,65.01,39349.36012438704,30.9295,30.9342,30.9057,30.9105,39349.3601
2006-04-05 10:25:00,65.01,65.12,65.0,65.04,34565.24339193876,30.9105,30.9628,30.9057,30.9247,34565.2434
2006-04-05 10:30:00,65.02,65.13,64.89,65.02,98074.39301518958,30.9152,30.9675,30.8534,30.9152,98074.393
2006-04-05 10:35:00,64.99,65.13,64.98,65.02,49156.79942590599,30.9009,30.9675,30.8962,30.9152,49156.7994
2006-04-05 10:40:00,65.0,65.0,64.88,64.91,25595.024518598257,30.9057,30.9057,30.8486,30.8629,25595.0245
2006-04-05 10:45:00,64.89,65.04,64.82,65.02,50113.62277239565,30.8534,30.9247,30.8201,30.9152,50113.6228
2006-04-05 10:50:00,65.0,65.0,64.74,64.75,38272.93385958618,30.9057,30.9057,30.7821,30.7868,38272.9339
2006-04-05 10:55:00,64.72,64.73,64.59,64.6,35880.87549336204,30.7726,30.7773,30.7108,30.7155,35880.8755
2006-04-05 11:00:00,64.6,64.76,64.6,64.76,28345.891639756013,30.7155,30.7916,30.7155,30.7916,28345.8916
2006-04-05 11:05:00,64.76,64.76,64.59,64.7,29781.12665949049,30.7916,30.7916,30.7108,30.7631,29781.1267
2006-04-05 11:10:00,64.7,64.74,64.63,64.71,30139.935414424115,30.7631,30.7821,30.7298,30.7678,30139.9354
2006-04-05 11:15:00,64.72,64.76,64.63,64.64,34565.24339193876,30.7726,30.7916,30.7298,30.7345,34565.2434
2006-04-05 11:20:00,64.61,64.66,64.61,64.63,18658.05525654826,30.7203,30.744,30.7203,30.7298,18658.0553
2006-04-05 11:25:00,64.66,64.66,64.6,64.61,18299.24650161464,30.744,30.744,30.7155,30.7203,18299.2465
2006-04-05 11:30:00,64.61,64.62,64.59,64.61,25355.81868197584,30.7203,30.725,30.7108,30.7203,25355.8187
2006-04-05 11:35:00,64.59,64.62,64.4,64.5,31933.979189092217,30.7108,30.725,30.6204,30.668,31933.9792
2006-04-05 11:40:00,64.5,64.54,64.45,64.51,22604.951560818085,30.668,30.687,30.6442,30.6727,22604.9516
2006-04-05 11:45:00,64.51,64.52,64.43,64.45,28226.28872144481,30.6727,30.6775,30.6347,30.6442,28226.2887
2006-04-05 11:50:00,64.45,64.54,64.42,64.5,20332.496112905155,30.6442,30.687,30.6299,30.668,20332.4961
2006-04-05 11:55:00,64.49,64.61,64.49,64.61,14113.144360722405,30.6632,30.7203,30.6632,30.7203,14113.1444
2006-04-05 12:00:00,64.61,64.62,64.51,64.54,19256.069848104296,30.7203,30.725,30.6727,30.687,19256.0698
2006-04-05 12:05:00,64.55,64.66,64.55,64.66,16385.599808635332,30.6917,30.744,30.6917,30.744,16385.5998
2006-04-05 12:10:00,64.66,64.71,64.62,64.65,19854.084439660328,30.744,30.7678,30.725,30.7393,19854.0844
2006-04-05 12:15:00,64.61,64.66,64.6,64.6,6458.557588805167,30.7203,30.744,30.7155,30.7155,6458.5576
2006-04-05 12:20:00,64.63,64.7,64.6,64.6,16385.599808635332,30.7298,30.7631,30.7155,30.7155,16385.5998
2006-04-05 12:25:00,64.57,64.57,64.53,64.55,9807.439301518958,30.7013,30.7013,30.6822,30.6917,9807.4393
2006-04-05 12:30:00,64.56,64.66,64.56,64.61,20810.907786149983,30.6965,30.744,30.6965,30.7203,20810.9078
2006-04-05 12:35:00,64.61,64.64,64.52,64.53,162899.1747398637,30.7203,30.7345,30.6775,30.6822,162899.1747
2006-04-05 12:40:00,64.55,64.69,64.55,64.69,20691.30486783877,30.6917,30.7583,30.6917,30.7583,20691.3049
2006-04-05 12:45:00,64.69,64.77,64.66,64.76,33249.61129051549,30.7583,30.7963,30.744,30.7916,33249.6113
2006-04-05 12:50:00,64.76,64.8,64.71,64.77,27149.862456643943,30.7916,30.8106,30.7678,30.7963,27149.8625
2006-04-05 12:55:00,64.77,64.82,64.76,64.77,18777.65817485947,30.7963,30.8201,30.7916,30.7963,18777.6582
2006-04-05 13:00:00,64.8,64.9,64.8,64.86,38153.330941274966,30.8106,30.8582,30.8106,30.8391,38153.3309
2006-04-05 13:05:00,64.86,64.96,64.76,64.77,28943.906231312045,30.8391,30.8867,30.7916,30.7963,28943.9062
2006-04-05 13:10:00,64.78,64.8,64.76,64.79,20571.70194952757,30.8011,30.8106,30.7916,30.8059,20571.7019
2006-04-05 13:15:00,64.78,64.8,64.73,64.73,19854.084439660328,30.8011,30.8106,30.7773,30.7773,19854.0844
2006-04-05 13:20:00,64.73,64.78,64.71,64.71,27867.479966511182,30.7773,30.8011,30.7678,30.7678,27867.48
2006-04-05 13:25:00,64.71,64.8,64.69,64.8,16026.79105370171,30.7678,30.8106,30.7583,30.8106,16026.7911
2006-04-05 13:30:00,64.8,64.8,64.73,64.73,24638.2011721086,30.8106,30.8106,30.7773,30.7773,24638.2012
2006-04-05 13:35:00,64.75,64.77,64.72,64.72,21767.73113263964,30.7868,30.7963,30.7726,30.7726,21767.7311
2006-04-05 13:40:00,64.72,64.73,64.66,64.66,25355.81868197584,30.7726,30.7773,30.744,30.744,25355.8187
2006-04-05 13:45:00,64.66,64.74,64.62,64.72,35043.65506518359,30.744,30.7821,30.725,30.7726,35043.6551
2006-04-05 13:50:00,64.72,64.85,64.72,64.85,39708.168879320656,30.7726,30.8344,30.7726,30.8344,39708.1689
2006-04-05 13:55:00,64.85,64.89,64.85,64.88,34086.83171869394,30.8344,30.8534,30.8344,30.8486,34086.8317
2006-04-05 14:00:00,64.88,64.89,64.38,64.84,63509.149623250814,30.8486,30.8534,30.6109,30.8296,63509.1496
2006-04-05 14:05:00,64.83,64.94,64.79,64.94,36837.69883985169,30.8249,30.8772,30.8059,30.8772,36837.6988
2006-04-05 14:10:00,64.94,64.95,64.84,64.85,29183.11206793446,30.8772,30.8819,30.8296,30.8344,29183.1121
2006-04-05 14:15:00,64.85,64.91,64.85,64.91,24757.80409041981,30.8344,30.8629,30.8344,30.8629,24757.8041
2006-04-05 14:20:00,64.9,64.95,64.9,64.95,24279.39241717498,30.8582,30.8819,30.8582,30.8819,24279.3924
2006-04-05 14:25:00,64.95,65.1,64.94,64.96,110752.30235617748,30.8819,30.9533,30.8772,30.8867,110752.3024
2006-04-05 14:30:00,64.96,64.98,64.81,64.82,36718.09592154049,30.8867,30.8962,30.8154,30.8201,36718.0959
2006-04-05 14:35:00,64.81,64.84,64.79,64.82,42698.24183710082,30.8154,30.8296,30.8059,30.8201,42698.2418
2006-04-05 14:40:00,64.82,64.88,64.79,64.85,63867.958378184434,30.8201,30.8486,30.8059,30.8344,63867.9584
2006-04-05 14:45:00,64.85,64.85,64.71,64.71,68054.06051907667,30.8344,30.8344,30.7678,30.7678,68054.0605
2006-04-05 14:50:00,64.71,64.76,64.68,64.76,39229.75720607583,30.7678,30.7916,30.7536,30.7916,39229.7572
2006-04-05 14:55:00,64.75,64.79,64.7,64.79,35761.27257505083,30.7868,30.8059,30.7631,30.8059,35761.2726
2006-04-05 15:00:00,64.78,64.79,64.69,64.72,48439.18191603875,30.8011,30.8059,30.7583,30.7726,48439.1819
2006-04-05 15:05:00,64.71,64.73,64.68,64.68,40425.786389187895,30.7678,30.7773,30.7536,30.7536,40425.7864
2006-04-05 15:10:00,64.68,64.7,64.68,64.69,25714.62743690946,30.7536,30.7631,30.7536,30.7583,25714.6274
2006-04-05 15:15:00,64.69,64.76,64.65,64.75,41861.02140892238,30.7583,30.7916,30.7393,30.7868,41861.0214
2006-04-05 15:20:00,64.76,64.85,64.76,64.83,101782.08348283698,30.7916,30.8344,30.7916,30.8249,101782.0835
2006-04-05 15:25:00,64.83,64.86,64.82,64.82,44372.682693457726,30.8249,30.8391,30.8201,30.8201,44372.6827
2006-04-05 15:30:00,64.82,64.83,64.71,64.73,40066.97763425428,30.8201,30.8249,30.7678,30.7773,40066.9776
2006-04-05 15:35:00,64.73,64.74,64.66,64.66,39947.37471594307,30.7773,30.7821,30.744,30.744,39947.3747
2006-04-05 15:40:00,64.67,64.73,64.67,64.7,40425.786389187895,30.7488,30.7773,30.7488,30.7631,40425.7864
2006-04-05 15:45:00,64.7,64.72,64.68,64.7,51309.65195550772,30.7631,30.7726,30.7536,30.7631,51309.652
2006-04-05 15:50:00,64.7,64.74,64.69,64.71,55017.342423155125,30.7631,30.7821,30.7583,30.7678,55017.3424
2006-04-05 15:55:00,64.71,64.75,64.7,64.7,62432.72335844995,30.7678,30.7868,30.7631,30.7631,62432.7234
2006-04-06 09:30:00,66.88,67.04,66.5,67.01,1615357.014711159,31.7996,31.8757,31.6189,31.8614,1615357.0147
2006-04-06 09:35:00,67.01,67.26,66.89,67.18,551010.6446597297,31.8614,31.9803,31.8043,31.9422,551010.6447
2006-04-06 09:40:00,67.16,67.26,67.09,67.22,420523.8607822031,31.9327,31.9803,31.8994,31.9613,420523.8608
2006-04-06 09:45:00,67.22,67.32,67.1,67.12,480684.1286927401,31.9613,32.0088,31.9042,31.9137,480684.1287
2006-04-06 09:50:00,67.1,67.19,66.98,67.09,245664.3942112188,31.9042,31.947,31.8471,31.8994,245664.3942
2006-04-06 09:55:00,67.08,67.11,67.0,67.07,151058.4858270542,31.8947,31.909,31.8566,31.8899,151058.4858
2006-04-06 10:00:00,67.07,67.38,67.06,67.22,274847.5062791532,31.8899,32.0373,31.8852,31.9613,274847.5063
2006-04-06 10:05:00,67.24,67.38,67.21,67.36,235856.95490969985,31.9708,32.0373,31.9565,32.0278,235856.9549
2006-04-06 10:10:00,67.36,67.38,67.11,67.23,196148.78603037915,32.0278,32.0373,31.909,31.966,196148.786
2006-04-06 10:15:00,67.25,67.27,66.8,67.17,193876.3305824662,31.9755,31.985,31.7616,31.9375,193876.3306
2006-04-06 10:20:00,67.16,67.5,67.16,67.41,283100.1076426265,31.9327,32.0944,31.9327,32.0516,283100.1076
2006-04-06 10:25:00,67.43,67.52,67.38,67.42,153689.75002990075,32.0611,32.1039,32.0373,32.0563,153689.75
2006-04-06 10:30:00,67.42,67.43,67.31,67.34,135988.51811984213,32.0563,32.0611,32.004,32.0183,135988.5181
2006-04-06 10:35:00,67.34,67.36,67.04,67.04,204640.59323047483,32.0183,32.0278,31.8757,31.8757,204640.5932
2006-04-06 10:40:00,67.27,67.31,67.23,67.31,212773.5916756369,31.985,32.004,31.966,32.004,212773.5917
2006-04-06 10:45:00,67.29,67.33,67.26,67.28,106566.20021528528,31.9945,32.0136,31.9803,31.9898,106566.2002
2006-04-06 10:50:00,67.28,67.31,67.15,67.24,163975.60100466452,31.9898,32.004,31.928,31.9708,163975.601
2006-04-06 10:55:00,67.24,67.31,67.16,67.31,85994.49826575769,31.9708,32.004,31.9327,32.004,85994.4983
2006-04-06 11:00:00,67.31,67.36,67.27,67.35,78459.51441215166,32.004,32.0278,31.985,32.0231,78459.5144
2006-04-06 11:05:00,67.34,67.49,67.27,67.42,147111.58952278437,32.0183,32.0896,31.985,32.0563,147111.5895
2006-04-06 11:10:00,67.43,67.43,67.36,67.39,88625.76246860424,32.0611,32.0611,32.0278,32.0421,88625.7625
2006-04-06 11:15:00,67.37,67.39,67.33,67.38,52625.28405693099,32.0326,32.0421,32.0136,32.0373,52625.2841
2006-04-06 11:20:00,67.39,67.43,67.31,67.4,95084.3200574094,32.0421,32.0611,32.004,32.0468,95084.3201
2006-04-06 11:25:00,67.4,67.42,67.38,67.42,83722.04281784476,32.0468,32.0563,32.0373,32.0563,83722.0428
2006-04-06 11:30:00,67.43,67.46,67.39,67.45,91257.0266714508,32.0611,32.0754,32.0421,32.0706,91257.0267
2006-04-06 11:35:00,67.44,67.46,67.41,67.46,59921.0620739146,32.0659,32.0754,32.0516,32.0754,59921.0621
2006-04-06 11:40:00,67.45,67.51,67.43,67.48,147709.6041143404,32.0706,32.0991,32.0611,32.0849,147709.6041
2006-04-06 11:45:00,67.48,67.57,67.47,67.53,117928.47745484993,32.0849,32.1277,32.0801,32.1086,117928.4775
2006-04-06 11:50:00,67.54,67.55,67.47,67.53,121755.77084080852,32.1134,32.1182,32.0801,32.1086,121755.7708
2006-04-06 11:55:00,67.53,67.68,67.52,67.52,153450.54419327833,32.1086,32.18,32.1039,32.1039,153450.5442
2006-04-06 12:00:00,67.52,67.66,67.5,67.6,193876.3305824662,32.1039,32.1705,32.0944,32.1419,193876.3306
2006-04-06 12:05:00,67.6,67.7,67.49,67.49,104293.74476737234,32.1419,32.1895,32.0896,32.0896,104293.7448
2006-04-06 12:10:00,67.52,67.58,67.49,67.52,58127.018299246505,32.1039,32.1324,32.0896,32.1039,58127.0183
2006-04-06 12:15:00,67.53,67.59,67.51,67.52,92453.05585456286,32.1086,32.1372,32.0991,32.1039,92453.0559
2006-04-06 12:20:00,67.52,67.52,67.43,67.51,97954.79009687837,32.1039,32.1039,32.0611,32.0991,97954.7901
2006-04-06 12:25:00,67.52,67.52,67.47,67.52,106326.99437866284,32.1039,32.1039,32.0801,32.1039,106326.9944
2006-04-06 12:30:00,67.54,67.59,67.45,67.59,96878.3638320775,32.1134,32.1372,32.0706,32.1372,96878.3638
2006-04-06 12:35:00,67.56,67.58,67.5,67.52,76067.45604592752,32.1229,32.1324,32.0944,32.1039,76067.456
2006-04-06 12:40:00,67.52,67.62,67.48,67.6,41741.41849061118,32.1039,32.1514,32.0849,32.1419,41741.4185
2006-04-06 12:45:00,67.61,67.64,67.57,67.64,37076.90467647411,32.1467,32.161,32.1277,32.161,37076.9047
2006-04-06 12:50:00,67.64,67.68,67.57,67.68,36239.68424829566,32.161,32.18,32.1277,32.18,36239.6842
2006-04-06 12:55:00,67.62,67.7,67.62,67.7,71881.35390503528,32.1514,32.1895,32.1514,32.1895,71881.3539
2006-04-06 13:00:00,67.7,67.75,67.64,67.65,226886.7360363593,32.1895,32.2133,32.161,32.1657,226886.736
2006-04-06 13:05:00,67.66,67.75,67.63,67.73,101184.06889128096,32.1705,32.2133,32.1562,32.2037,101184.0689
2006-04-06 13:10:00,67.73,67.75,67.64,67.7,63628.75254156202,32.2037,32.2133,32.161,32.1895,63628.7525
2006-04-06 13:15:00,67.7,67.71,67.58,67.58,47841.16732448272,32.1895,32.1942,32.1324,32.1324,47841.1673
2006-04-06 13:20:00,67.58,67.78,67.58,67.72,66020.81090778616,32.1324,32.2275,32.1324,32.199,66020.8109
2006-04-06 13:25:00,67.73,67.8,67.72,67.74,62073.91460351633,32.2037,32.237,32.199,32.2085,62073.9146
2006-04-06 13:30:00,67.76,67.87,67.75,67.87,68412.86927401029,32.218,32.2703,32.2133,32.2703,68412.8693
2006-04-06 13:35:00,67.87,67.87,67.77,67.8,46047.12354981462,32.2703,32.2703,32.2228,32.237,46047.1235
2006-04-06 13:40:00,67.79,67.91,67.77,67.9,81927.99904317666,32.2323,32.2893,32.2228,32.2846,81927.999
2006-04-06 13:45:00,67.9,68.03,67.9,67.98,67934.45760076547,32.2846,32.3464,32.2846,32.3226,67934.4576
2006-04-06 13:50:00,67.97,68.03,67.88,68.02,80971.175696687,32.3179,32.3464,32.2751,32.3416,80971.1757
2006-04-06 13:55:00,67.99,68.13,67.99,68.07,90419.80624327234,32.3274,32.3939,32.3274,32.3654,90419.8062
2006-04-06 14:00:00,68.07,68.18,68.05,68.16,130606.38679583784,32.3654,32.4177,32.3559,32.4082,130606.3868
2006-04-06 14:05:00,68.17,68.43,68.16,68.38,115656.02200693698,32.413,32.5366,32.4082,32.5128,115656.022
2006-04-06 14:10:00,68.38,68.38,67.88,68.29,105728.9797871068,32.5128,32.5128,32.2751,32.47,105728.9798
2006-04-06 14:15:00,68.29,68.43,68.23,68.38,116134.4336801818,32.47,32.5366,32.4415,32.5128,116134.4337
2006-04-06 14:20:00,68.38,68.52,68.35,68.48,150460.47123549815,32.5128,32.5794,32.4985,32.5603,150460.4712
2006-04-06 14:25:00,68.47,68.57,68.27,68.28,211936.37124745845,32.5556,32.6031,32.4605,32.4653,211936.3712
2006-04-06 14:30:00,68.27,68.28,68.17,68.21,98193.9959335008,32.4605,32.4653,32.413,32.432,98193.9959
2006-04-06 14:35:00,68.19,68.46,68.19,68.46,127377.10800143523,32.4225,32.5508,32.4225,32.5508,127377.108
2006-04-06 14:40:00,68.45,68.52,68.42,68.42,80851.57277837579,32.5461,32.5794,32.5318,32.5318,80851.5728
2006-04-06 14:45:00,68.41,68.41,68.33,68.33,105968.18562372922,32.5271,32.5271,32.489,32.489,105968.1856
2006-04-06 14:50:00,68.33,68.41,68.3,68.38,52864.48989355341,32.489,32.5271,32.4748,32.5128,52864.4899
2006-04-06 14:55:00,68.38,68.38,68.27,68.3,114699.19866044732,32.5128,32.5128,32.4605,32.4748,114699.1987
2006-04-06 15:00:00,68.3,68.37,68.14,68.17,206434.63700514293,32.4748,32.508,32.3987,32.413,206434.637
2006-04-06 15:05:00,68.18,68.3,68.15,68.23,83363.23406291114,32.4177,32.4748,32.4034,32.4415,83363.2341
2006-04-06 15:10:00,68.23,68.26,68.21,68.26,83602.43989953355,32.4415,32.4557,32.432,32.4557,83602.4399
2006-04-06 15:15:00,68.26,68.32,68.2,68.31,91137.42375313958,32.4557,32.4843,32.4272,32.4795,91137.4238
2006-04-06 15:20:00,68.3,68.31,68.23,68.24,87788.54204042579,32.4748,32.4795,32.4415,32.4462,87788.542
2006-04-06 15:25:00,68.25,68.27,68.14,68.18,111948.33153928956,32.451,32.4605,32.3987,32.4177,111948.3315
2006-04-06 15:30:00,68.18,68.18,67.88,68.03,129649.56344934818,32.4177,32.4177,32.2751,32.3464,129649.5634
2006-04-06 15:35:00,68.03,68.1,68.02,68.1,128573.1371845473,32.3464,32.3797,32.3416,32.3797,128573.1372
2006-04-06 15:40:00,68.12,68.19,68.08,68.16,96280.34924052148,32.3892,32.4225,32.3702,32.4082,96280.3492
2006-04-06 15:45:00,68.17,68.24,68.16,68.22,194952.7568472671,32.413,32.4462,32.4082,32.4367,194952.7568
2006-04-06 15:50:00,68.19,68.23,68.13,68.13,215524.45879679464,32.4225,32.4415,32.3939,32.3939,215524.4588
2006-04-06 15:55:00,68.15,68.16,68.02,68.09,233225.6907068533,32.4034,32.4082,32.3416,32.3749,233225.6907
2006-04-07 09:30:00,67.93,68.13,67.92,68.11,342542.7580432963,32.2988,32.3939,32.2941,32.3844,342542.758
2006-04-07 09:35:00,68.12,68.45,68.12,68.29,102738.90682932665,32.3892,32.5461,32.3892,32.47,102738.9068
2006-04-07 09:40:00,68.28,68.39,68.28,68.28,89821.79165171631,32.4653,32.5176,32.4653,32.4653,89821.7917
2006-04-07 09:45:00,68.28,68.51,68.28,68.43,150221.26539887575,32.4653,32.5746,32.4653,32.5366,150221.2654
2006-04-07 09:50:00,68.44,68.5,68.33,68.5,128692.74010285852,32.5413,32.5699,32.489,32.5699,128692.7401
2006-04-07 09:55:00,68.51,68.63,68.33,68.46,119722.521229518,32.5746,32.6317,32.489,32.5508,119722.5212
2006-04-07 10:00:00,68.49,68.49,68.33,68.36,64465.97296974046,32.5651,32.5651,32.489,32.5033,64465.973
2006-04-07 10:05:00,68.36,68.4,68.26,68.26,78818.32316708528,32.5033,32.5223,32.4557,32.4557,78818.3232
2006-04-07 10:10:00,68.21,68.3,68.13,68.21,76545.86771917235,32.432,32.4748,32.3939,32.432,76545.8677
2006-04-07 10:15:00,68.16,68.32,68.16,68.19,85157.27783757924,32.4082,32.4843,32.4082,32.4225,85157.2778
2006-04-07 10:20:00,68.21,68.21,67.57,67.66,113144.36072240165,32.432,32.432,32.1277,32.1705,113144.3607
2006-04-07 10:25:00,67.6,67.82,67.57,67.78,93051.07044611889,32.1419,32.2465,32.1277,32.2275,93051.0704
2006-04-07 10:30:00,67.78,67.9,67.72,67.87,108360.24398995336,32.2275,32.2846,32.199,32.2703,108360.244
2006-04-07 10:35:00,67.87,68.05,67.87,67.99,76187.05896423873,32.2703,32.3559,32.2703,32.3274,76187.059
2006-04-07 10:40:00,67.98,68.08,67.89,68.03,185384.5233823705,32.3226,32.3702,32.2798,32.3464,185384.5234
2006-04-07 10:45:00,68.02,68.05,67.78,67.86,100586.05429972491,32.3416,32.3559,32.2275,32.2656,100586.0543
2006-04-07 10:50:00,67.89,67.93,67.8,67.8,80253.55818681976,32.2798,32.2988,32.237,32.237,80253.5582
2006-04-07 10:55:00,67.8,67.8,67.61,67.72,81808.39612486545,32.237,32.237,32.1467,32.199,81808.3961
2006-04-07 11:00:00,67.72,67.8,67.61,67.7,119961.72706614042,32.199,32.237,32.1467,32.1895,119961.7271
2006-04-07 11:05:00,67.69,67.77,67.64,67.66,61117.091257026674,32.1847,32.2228,32.161,32.1705,61117.0913
2006-04-07 11:10:00,67.64,67.72,67.58,67.68,93290.27628274132,32.161,32.199,32.1324,32.18,93290.2763
2006-04-07 11:15:00,67.68,67.82,67.66,67.77,61475.90001196029,32.18,32.2465,32.1705,32.2228,61475.9
2006-04-07 11:20:00,67.77,67.99,67.73,67.95,103217.31850257146,32.2228,32.3274,32.2037,32.3083,103217.3185
2006-04-07 11:25:00,67.94,68.16,67.91,68.13,81449.58736993183,32.3036,32.4082,32.2893,32.3939,81449.5874
2006-04-07 11:30:00,68.09,68.1,67.64,67.76,57768.209544312886,32.3749,32.3797,32.161,32.218,57768.2095
2006-04-07 11:35:00,67.73,67.82,67.72,67.8,46166.726468125824,32.2037,32.2465,32.199,32.237,46166.7265
2006-04-07 11:40:00,67.77,67.82,67.74,67.75,30618.347087668943,32.2228,32.2465,32.2085,32.2133,30618.3471
2006-04-07 11:45:00,67.75,67.8,67.7,67.77,65303.19339791891,32.2133,32.237,32.1895,32.2228,65303.1934
2006-04-07 11:50:00,67.8,67.94,67.77,67.87,38870.94845114221,32.237,32.3036,32.2228,32.2703,38870.9485
2006-04-07 11:55:00,67.87,67.87,67.81,67.82,21050.1136227724,32.2703,32.2703,32.2418,32.2465,21050.1136
2006-04-07 12:00:00,67.81,67.85,67.79,67.81,27747.87704819997,32.2418,32.2608,32.2323,32.2418,27747.877
2006-04-07 12:05:00,67.81,67.82,67.77,67.82,16983.614400191367,32.2418,32.2465,32.2228,32.2465,16983.6144
2006-04-07 12:10:00,67.81,67.82,67.73,67.77,28585.097476378425,32.2418,32.2465,32.2037,32.2228,28585.0975
2006-04-07 12:15:00,67.77,67.82,67.72,67.82,35043.65506518359,32.2228,32.2465,32.199,32.2465,35043.6551
2006-04-07 12:20:00,67.82,67.92,67.77,67.9,41263.006817366346,32.2465,32.2941,32.2228,32.2846,41263.0068
2006-04-07 12:25:00,67.88,67.88,67.83,67.86,33488.8171271379,32.2751,32.2751,32.2513,32.2656,33488.8171
2006-04-07 12:30:00,67.85,67.94,67.83,67.91,26073.436191843084,32.2608,32.3036,32.2513,32.2893,26073.4362
2006-04-07 12:35:00,67.89,67.89,67.77,67.79,35043.65506518359,32.2798,32.2798,32.2228,32.2323,35043.6551
2006-04-07 12:40:00,67.81,67.84,67.78,67.84,41502.21265398876,32.2418,32.256,32.2275,32.256,41502.2127
2006-04-07 12:45:00,67.84,67.85,67.82,67.84,32412.390862337044,32.256,32.2608,32.2465,32.256,32412.3909
2006-04-07 12:50:00,67.83,67.87,67.81,67.82,66858.0313359646,32.2513,32.2703,32.2418,32.2465,66858.0313
2006-04-07 12:55:00,67.81,67.83,67.74,67.81,35043.65506518359,32.2418,32.2513,32.2085,32.2418,35043.6551
2006-04-07 13:00:00,67.81,67.81,67.67,67.68,65063.9875612965,32.2418,32.2418,32.1752,32.18,65063.9876
2006-04-07 13:05:00,67.67,67.87,67.66,67.82,51907.66654706375,32.1752,32.2703,32.1705,32.2465,51907.6665
2006-04-07 13:10:00,67.81,67.81,67.73,67.73,31455.56751584739,32.2418,32.2418,32.2037,32.2037,31455.5675
2006-04-07 13:15:00,67.75,67.83,67.75,67.81,19734.481521349124,32.2133,32.2513,32.2133,32.2418,19734.4815
2006-04-07 13:20:00,67.8,67.8,67.72,67.73,24638.2011721086,32.237,32.237,32.199,32.2037,24638.2012
2006-04-07 13:25:00,67.72,67.8,67.72,67.77,15069.967707212058,32.199,32.237,32.199,32.2228,15069.9677
2006-04-07 13:30:00,67.77,67.8,67.73,67.74,26193.03911015429,32.2228,32.237,32.2037,32.2085,26193.0391
2006-04-07 13:35:00,67.74,67.75,67.67,67.68,32890.80253558187,32.2085,32.2133,32.1752,32.18,32890.8025
2006-04-07 13:40:00,67.68,67.73,67.64,67.7,156799.4259059921,32.18,32.2037,32.161,32.1895,156799.4259
2006-04-07 13:45:00,67.7,67.75,67.67,67.71,27867.479966511182,32.1895,32.2133,32.1752,32.1942,27867.48
2006-04-07 13:50:00,67.71,67.77,67.71,67.72,22724.55447912929,32.1942,32.2228,32.1942,32.199,22724.5545
2006-04-07 13:55:00,67.72,67.77,67.68,67.77,32412.390862337044,32.199,32.2228,32.18,32.2228,32412.3909
2006-04-07 14:00:00,67.77,67.78,67.72,67.77,35282.86090180601,32.2228,32.2275,32.199,32.2228,35282.8609
2006-04-07 14:05:00,67.78,67.82,67.72,67.82,16864.01148188016,32.2275,32.2465,32.199,32.2465,16864.0115
2006-04-07 14:10:00,67.81,67.81,67.72,67.74,22006.93696926205,32.2418,32.2418,32.199,32.2085,22006.937
2006-04-07 14:15:00,67.73,67.74,67.7,67.72,36239.68424829566,32.2037,32.2085,32.1895,32.199,36239.6842
2006-04-07 14:20:00,67.72,67.76,67.69,67.72,39588.56596100945,32.199,32.218,32.1847,32.199,39588.566
2006-04-07 14:25:00,67.72,67.72,67.68,67.7,22604.951560818085,32.199,32.199,32.18,32.1895,22604.9516
2006-04-07 14:30:00,67.69,67.77,67.67,67.77,54897.73950484392,32.1847,32.2228,32.1752,32.2228,54897.7395
2006-04-07 14:35:00,67.77,67.77,67.72,67.76,14950.36478890085,32.2228,32.2228,32.199,32.218,14950.3648
2006-04-07 14:40:00,67.74,67.85,67.72,67.83,39349.36012438704,32.2085,32.2608,32.199,32.2513,39349.3601
2006-04-07 14:45:00,67.82,67.9,67.82,67.9,30857.552924291354,32.2465,32.2846,32.2465,32.2846,30857.5529
2006-04-07 14:50:00,67.9,67.92,67.82,67.82,44253.079775146514,32.2846,32.2941,32.2465,32.2465,44253.0798
2006-04-07 14:55:00,67.82,67.85,67.82,67.82,20332.496112905155,32.2465,32.2608,32.2465,32.2465,20332.4961
2006-04-07 15:00:00,67.82,67.87,67.77,67.81,70924.53055854564,32.2465,32.2703,32.2228,32.2418,70924.5306
2006-04-07 15:05:00,67.86,67.88,67.82,67.88,22246.142805884465,32.2656,32.2751,32.2465,32.2751,22246.1428
2006-04-07 15:10:00,67.87,67.92,67.86,67.89,24518.5982537974,32.2703,32.2941,32.2656,32.2798,24518.5983
2006-04-07 15:15:00,67.9,67.9,67.82,67.82,31335.964597536185,32.2846,32.2846,32.2465,32.2465,31335.9646
2006-04-07 15:20:00,67.82,67.83,67.8,67.81,44970.69728501375,32.2465,32.2513,32.237,32.2418,44970.6973
2006-04-07 15:25:00,67.81,67.84,67.78,67.81,69967.70721205598,32.2418,32.256,32.2275,32.2418,69967.7072
2006-04-07 15:30:00,67.78,67.88,67.78,67.82,39588.56596100945,32.2275,32.2751,32.2275,32.2465,39588.566
2006-04-07 15:35:00,67.82,67.86,67.79,67.82,54060.51907666547,32.2465,32.2656,32.2323,32.2465,54060.5191
2006-04-07 15:40:00,67.83,67.86,67.73,67.86,79416.33775864131,32.2513,32.2656,32.2037,32.2656,79416.3378
2006-04-07 15:45:00,67.86,67.86,67.8,67.82,54658.53366822151,32.2656,32.2656,32.237,32.2465,54658.5337
2006-04-07 15:50:00,67.82,67.9,67.81,67.81,68891.28094725512,32.2465,32.2846,32.2418,32.2418,68891.2809
2006-04-07 15:55:00,67.8,67.82,67.78,67.8,58366.22413586892,32.237,32.2465,32.2275,32.237,58366.2241
2006-04-10 09:30:00,66.98,67.72,66.98,67.63,200095.68233464897,31.8471,32.199,31.8471,32.1562,200095.6823
2006-04-10 09:35:00,67.67,67.75,67.63,67.75,53223.29864848703,32.1752,32.2133,32.1562,32.2133,53223.2986
2006-04-10 09:40:00,67.75,67.82,67.64,67.82,57409.40078937927,32.2133,32.2465,32.161,32.2465,57409.4008
2006-04-10 09:45:00,67.81,67.83,67.68,67.82,48080.37316110513,32.2418,32.2513,32.18,32.2465,48080.3732
2006-04-10 09:50:00,67.82,68.03,67.82,68.03,41502.21265398876,32.2465,32.3464,32.2465,32.3464,41502.2127
2006-04-10 09:55:00,68.02,68.03,67.86,67.87,60160.26791053702,32.3416,32.3464,32.2656,32.2703,60160.2679
2006-04-10 10:00:00,67.87,67.97,67.87,67.88,82406.41071642148,32.2703,32.3179,32.2703,32.2751,82406.4107
2006-04-10 10:05:00,67.9,67.97,67.88,67.93,54419.3278315991,32.2846,32.3179,32.2751,32.2988,54419.3278
2006-04-10 10:10:00,67.93,68.02,67.91,68.0,33488.8171271379,32.2988,32.3416,32.2893,32.3321,33488.8171
2006-04-10 10:15:00,68.02,68.02,67.93,67.93,21887.334050950845,32.3416,32.3416,32.2988,32.2988,21887.3341
2006-04-10 10:20:00,67.93,67.93,67.8,67.81,94247.09962923096,32.2988,32.2988,32.237,32.2418,94247.0996
2006-04-10 10:25:00,67.8,67.8,67.56,67.56,27149.862456643943,32.237,32.237,32.1229,32.1229,27149.8625
2006-04-10 10:30:00,67.46,67.57,67.45,67.55,46764.74105968186,32.0754,32.1277,32.0706,32.1182,46764.7411
2006-04-10 10:35:00,67.55,67.62,67.52,67.62,35761.27257505083,32.1182,32.1514,32.1039,32.1514,35761.2726
2006-04-10 10:40:00,67.62,67.76,67.61,67.76,37076.90467647411,32.1514,32.218,32.1467,32.218,37076.9047
2006-04-10 10:45:00,67.76,67.76,67.66,67.76,45090.300203324965,32.218,32.218,32.1705,32.218,45090.3002
2006-04-10 10:50:00,67.76,67.8,67.72,67.76,17342.423155124987,32.218,32.237,32.199,32.218,17342.4232
2006-04-10 10:55:00,67.77,67.81,67.77,67.78,11840.688912809474,32.2228,32.2418,32.2228,32.2275,11840.6889
2006-04-10 11:00:00,67.77,67.84,67.74,67.76,22604.951560818085,32.2228,32.256,32.2085,32.218,22604.9516
2006-04-10 11:05:00,67.76,67.91,67.76,67.8,20332.496112905155,32.218,32.2893,32.218,32.237,20332.4961
2006-04-10 11:10:00,67.8,67.87,67.76,67.86,40425.786389187895,32.237,32.2703,32.218,32.2656,40425.7864
2006-04-10 11:15:00,67.86,67.92,67.84,67.92,45329.50603994738,32.2656,32.2941,32.256,32.2941,45329.506
2006-04-10 11:20:00,67.92,67.97,67.88,67.93,31933.979189092217,32.2941,32.3179,32.2751,32.2988,31933.9792
2006-04-10 11:25:00,67.97,67.97,67.85,67.9,32412.390862337044,32.3179,32.3179,32.2608,32.2846,32412.3909
2006-04-10 11:30:00,67.89,67.97,67.8,67.84,34206.43463700514,32.2798,32.3179,32.237,32.256,34206.4346
2006-04-10 11:35:00,67.84,67.88,67.84,67.87,24398.995335486183,32.256,32.2751,32.256,32.2703,24398.9953
2006-04-10 11:40:00,67.87,67.95,67.87,67.94,55376.151178088745,32.2703,32.3083,32.2703,32.3036,55376.1512
2006-04-10 11:45:00,67.95,67.97,67.93,67.94,24757.80409041981,32.3083,32.3179,32.2988,32.3036,24757.8041
2006-04-10 11:50:00,67.93,67.94,67.87,67.87,18418.84941992585,32.2988,32.3036,32.2703,32.2703,18418.8494
2006-04-10 11:55:00,67.87,67.95,67.87,67.95,29661.523741179288,32.2703,32.3083,32.2703,32.3083,29661.5237
2006-04-10 12:00:00,67.95,67.98,67.93,67.94,22126.539887573257,32.3083,32.3226,32.2988,32.3036,22126.5399
2006-04-10 12:05:00,67.94,67.94,67.85,67.89,26193.03911015429,32.3036,32.3036,32.2608,32.2798,26193.0391
2006-04-10 12:10:00,67.9,67.96,67.87,67.93,22963.760315751704,32.2846,32.3131,32.2703,32.2988,22963.7603
2006-04-10 12:15:00,67.94,67.94,67.77,67.79,19495.27568472671,32.3036,32.3036,32.2228,32.2323,19495.2757
2006-04-10 12:20:00,67.78,67.86,67.77,67.82,20212.893194593948,32.2275,32.2656,32.2228,32.2465,20212.8932
2006-04-10 12:25:00,67.82,67.89,67.8,67.85,18060.040664992222,32.2465,32.2798,32.237,32.2608,18060.0407
2006-04-10 12:30:00,67.82,67.86,67.78,67.79,10525.0568113862,32.2465,32.2656,32.2275,32.2323,10525.0568
2006-04-10 12:35:00,67.79,67.8,67.77,67.79,13515.129769166368,32.2323,32.237,32.2228,32.2323,13515.1298
2006-04-10 12:40:00,67.77,67.78,67.74,67.74,23561.77490730774,32.2228,32.2275,32.2085,32.2085,23561.7749
2006-04-10 12:45:00,67.74,67.8,67.73,67.8,17342.423155124987,32.2085,32.237,32.2037,32.237,17342.4232
2006-04-10 12:50:00,67.79,67.82,67.79,67.8,9329.02762827413,32.2323,32.2465,32.2323,32.237,9329.0276
2006-04-10 12:55:00,67.8,67.8,67.75,67.77,18777.65817485947,32.237,32.237,32.2133,32.2228,18777.6582
2006-04-10 13:00:00,67.75,67.75,67.72,67.72,11601.48307618706,32.2133,32.2133,32.199,32.199,11601.4831
2006-04-10 13:05:00,67.71,67.72,67.68,67.7,62552.32627676116,32.1942,32.199,32.18,32.1895,62552.3263
2006-04-10 13:10:00,67.7,67.72,67.67,67.68,26551.847865087908,32.1895,32.199,32.1752,32.18,26551.8479
2006-04-10 13:15:00,67.68,67.72,67.64,67.68,24638.2011721086,32.18,32.199,32.161,32.18,24638.2012
2006-04-10 13:20:00,67.67,67.73,67.67,67.71,14591.55603396723,32.1752,32.2037,32.1752,32.1942,14591.556
2006-04-10 13:25:00,67.72,67.72,67.67,67.69,7056.572180361201,32.199,32.199,32.1752,32.1847,7056.5722
2006-04-10 13:30:00,67.67,67.69,67.65,67.65,19973.687357971536,32.1752,32.1847,32.1657,32.1657,19973.6874
2006-04-10 13:35:00,67.65,67.72,67.65,67.72,17222.82023681378,32.1657,32.199,32.1657,32.199,17222.8202
2006-04-10 13:40:00,67.72,67.72,67.71,67.72,14591.55603396723,32.199,32.199,32.1942,32.199,14591.556
2006-04-10 13:45:00,67.72,67.73,67.64,67.67,68771.6780289439,32.199,32.2037,32.161,32.1752,68771.678
2006-04-10 13:50:00,67.67,67.72,67.64,67.67,33847.62588207152,32.1752,32.199,32.161,32.1752,33847.6259
2006-04-10 13:55:00,67.67,67.72,67.66,67.66,18658.05525654826,32.1752,32.199,32.1705,32.1705,18658.0553
2006-04-10 14:00:00,67.67,67.7,67.57,67.6,55734.95993302237,32.1752,32.1895,32.1277,32.1419,55734.9599
2006-04-10 14:05:00,67.6,67.7,67.6,67.66,19136.46692979309,32.1419,32.1895,32.1419,32.1705,19136.4669
2006-04-10 14:10:00,67.65,67.72,67.65,67.7,11840.688912809474,32.1657,32.199,32.1657,32.1895,11840.6889
2006-04-10 14:15:00,67.71,67.72,67.62,67.67,28824.30331300084,32.1942,32.199,32.1514,32.1752,28824.3033
2006-04-10 14:20:00,67.66,67.72,67.66,67.68,31335.964597536185,32.1705,32.199,32.1705,32.18,31335.9646
2006-04-10 14:25:00,67.67,67.74,67.67,67.68,68412.86927401029,32.1752,32.2085,32.1752,32.18,68412.8693
2006-04-10 14:30:00,67.67,67.7,67.65,67.69,37076.90467647411,32.1752,32.1895,32.1657,32.1847,37076.9047
2006-04-10 14:35:00,67.69,67.69,67.61,67.65,122353.78543236456,32.1847,32.1847,32.1467,32.1657,122353.7854
2006-04-10 14:40:00,67.64,67.66,67.62,67.64,23561.77490730774,32.161,32.1705,32.1514,32.161,23561.7749
2006-04-10 14:45:00,67.62,67.65,67.62,67.62,14950.36478890085,32.1514,32.1657,32.1514,32.1514,14950.3648
2006-04-10 14:50:00,67.62,67.67,67.52,67.54,61236.694175337885,32.1514,32.1752,32.1039,32.1134,61236.6942
2006-04-10 14:55:00,67.55,67.63,67.55,67.63,21648.12821432843,32.1182,32.1562,32.1182,32.1562,21648.1282
2006-04-10 15:00:00,67.62,67.71,67.62,67.67,63030.73795000598,32.1514,32.1942,32.1514,32.1752,63030.738
2006-04-10 15:05:00,67.67,67.68,67.6,67.65,28226.28872144481,32.1752,32.18,32.1419,32.1657,28226.2887
2006-04-10 15:10:00,67.65,67.67,67.61,67.64,24518.5982537974,32.1657,32.1752,32.1467,32.161,24518.5983
2006-04-10 15:15:00,67.65,67.68,67.64,67.68,17462.026073436195,32.1657,32.18,32.161,32.18,17462.0261
2006-04-10 15:20:00,67.68,67.68,67.63,67.64,21528.525296017226,32.18,32.18,32.1562,32.161,21528.5253
2006-04-10 15:25:00,67.64,67.67,67.62,67.64,31575.1704341586,32.161,32.1752,32.1514,32.161,31575.1704
2006-04-10 15:30:00,67.63,67.72,67.63,67.67,65542.39923454133,32.1562,32.199,32.1562,32.1752,65542.3992
2006-04-10 15:35:00,67.67,67.72,67.65,67.7,56691.78327951203,32.1752,32.199,32.1657,32.1895,56691.7833
2006-04-10 15:40:00,67.7,67.71,67.66,67.69,47123.54981461548,32.1895,32.1942,32.1705,32.1847,47123.5498
2006-04-10 15:45:00,67.69,67.71,67.67,67.71,34804.44922856118,32.1847,32.1942,32.1752,32.1942,34804.4492
2006-04-10 15:50:00,67.71,67.72,67.68,67.69,37435.71343140773,32.1942,32.199,32.18,32.1847,37435.7134
2006-04-10 15:55:00,67.68,67.72,67.68,67.71,64705.17880636288,32.18,32.199,32.18,32.1942,64705.1788
2006-04-11 09:30:00,67.03,67.43,67.03,67.38,138141.37064944385,31.8709,32.0611,31.8709,32.0373,138141.3706
2006-04-11 09:35:00,67.36,67.61,67.36,67.61,40066.97763425428,32.0278,32.1467,32.0278,32.1467,40066.9776
2006-04-11 09:40:00,67.6,67.73,67.6,67.72,59083.84164573616,32.1419,32.2037,32.1419,32.199,59083.8416
2006-04-11 09:45:00,67.73,67.82,67.68,67.68,70087.31013036719,32.2037,32.2465,32.18,32.18,70087.3101
2006-04-11 09:50:00,67.69,67.7,67.39,67.43,72838.17725152495,32.1847,32.1895,32.0421,32.0611,72838.1773
2006-04-11 09:55:00,67.43,67.43,67.27,67.35,88625.76246860424,32.0611,32.0611,31.985,32.0231,88625.7625
2006-04-11 10:00:00,67.32,67.42,67.31,67.31,119483.3153928956,32.0088,32.0563,32.004,32.004,119483.3154
2006-04-11 10:05:00,67.32,67.72,67.3,67.68,105370.1710321732,32.0088,32.199,31.9993,32.18,105370.171
2006-04-11 10:10:00,67.68,67.68,67.52,67.6,36478.89008491807,32.18,32.18,32.1039,32.1419,36478.8901
2006-04-11 10:15:00,67.61,67.63,67.45,67.46,25236.21576366464,32.1467,32.1562,32.0706,32.0754,25236.2158
2006-04-11 10:20:00,67.46,67.57,67.24,67.39,46047.12354981462,32.0754,32.1277,31.9708,32.0421,46047.1235
2006-04-11 10:25:00,67.37,67.39,67.31,67.34,60279.87082884823,32.0326,32.0421,32.004,32.0183,60279.8708
2006-04-11 10:30:00,67.33,67.38,67.31,67.38,64346.37005142926,32.0136,32.0373,32.004,32.0373,64346.3701
2006-04-11 10:35:00,67.39,67.45,67.37,67.4,35641.66965673963,32.0421,32.0706,32.0326,32.0468,35641.6697
2006-04-11 10:40:00,67.4,67.41,67.22,67.31,44851.09436670255,32.0468,32.0516,31.9613,32.004,44851.0944
2006-04-11 10:45:00,67.31,67.35,67.26,67.35,45807.91771319221,32.004,32.0231,31.9803,32.0231,45807.9177
2006-04-11 10:50:00,67.33,67.4,67.28,67.39,24159.78949886377,32.0136,32.0468,31.9898,32.0421,24159.7895
2006-04-11 10:55:00,67.36,67.37,67.21,67.23,34924.05214687239,32.0278,32.0326,31.9565,31.966,34924.0521
2006-04-11 11:00:00,67.23,67.27,67.21,67.26,27747.87704819997,31.966,31.985,31.9565,31.9803,27747.877
2006-04-11 11:05:00,67.26,67.38,67.26,67.38,23561.77490730774,31.9803,32.0373,31.9803,32.0373,23561.7749
2006-04-11 11:10:00,67.37,67.42,67.37,67.42,22365.74572419568,32.0326,32.0563,32.0326,32.0563,22365.7457
2006-04-11 11:15:00,67.41,67.46,67.39,67.43,34565.24339193876,32.0516,32.0754,32.0421,32.0611,34565.2434
2006-04-11 11:20:00,67.46,67.49,67.45,67.49,25714.62743690946,32.0754,32.0896,32.0706,32.0896,25714.6274
2006-04-11 11:25:00,67.48,67.48,67.39,67.43,45927.52063150341,32.0849,32.0849,32.0421,32.0611,45927.5206
2006-04-11 11:30:00,67.45,67.47,67.42,67.46,21289.31945939481,32.0706,32.0801,32.0563,32.0754,21289.3195
2006-04-11 11:35:00,67.46,67.49,67.45,67.45,22006.93696926205,32.0754,32.0896,32.0706,32.0706,22006.937
2006-04-11 11:40:00,67.45,67.47,67.43,67.44,24757.80409041981,32.0706,32.0801,32.0611,32.0659,24757.8041
2006-04-11 11:45:00,67.46,67.46,67.42,67.44,16864.01148188016,32.0754,32.0754,32.0563,32.0659,16864.0115
2006-04-11 11:50:00,67.45,67.45,67.39,67.39,27149.862456643943,32.0706,32.0706,32.0421,32.0421,27149.8625
2006-04-11 11:55:00,67.39,67.39,67.35,67.36,19734.481521349124,32.0421,32.0421,32.0231,32.0278,19734.4815
2006-04-11 12:00:00,67.36,67.47,67.36,67.46,31575.1704341586,32.0278,32.0801,32.0278,32.0754,31575.1704
2006-04-11 12:05:00,67.44,67.45,67.36,67.36,25834.23035522067,32.0659,32.0706,32.0278,32.0278,25834.2304
2006-04-11 12:10:00,67.36,67.41,67.3,67.38,39827.77179763187,32.0278,32.0516,31.9993,32.0373,39827.7718
2006-04-11 12:15:00,67.41,67.41,67.34,67.34,14711.158952278436,32.0516,32.0516,32.0183,32.0183,14711.159
2006-04-11 12:20:00,67.36,67.37,67.35,67.37,11003.468484631025,32.0278,32.0326,32.0231,32.0326,11003.4685
2006-04-11 12:25:00,67.36,67.4,67.36,67.39,11601.48307618706,32.0278,32.0468,32.0278,32.0421,11601.4831
2006-04-11 12:30:00,67.4,67.43,67.36,67.37,35522.06673842842,32.0468,32.0611,32.0278,32.0326,35522.0667
2006-04-11 12:35:00,67.36,67.43,67.36,67.42,16265.996890324124,32.0278,32.0611,32.0278,32.0563,16265.9969
2006-04-11 12:40:00,67.43,67.44,67.42,67.44,26551.847865087908,32.0611,32.0659,32.0563,32.0659,26551.8479
2006-04-11 12:45:00,67.44,67.44,67.33,67.33,13036.718095921542,32.0659,32.0659,32.0136,32.0136,13036.7181
2006-04-11 12:50:00,67.34,67.36,67.31,67.35,14113.144360722405,32.0183,32.0278,32.004,32.0231,14113.1444
2006-04-11 12:55:00,67.36,67.39,67.35,67.36,14591.55603396723,32.0278,32.0421,32.0231,32.0278,14591.556
2006-04-11 13:00:00,67.36,67.38,67.3,67.38,72479.36849659133,32.0278,32.0373,31.9993,32.0373,72479.3685
2006-04-11 13:05:00,67.37,67.43,67.36,67.43,14232.747279033609,32.0326,32.0611,32.0278,32.0611,14232.7473
2006-04-11 13:10:00,67.43,67.43,67.4,67.41,19614.87860303792,32.0611,32.0611,32.0468,32.0516,19614.8786
2006-04-11 13:15:00,67.41,67.46,67.3,67.31,24398.995335486183,32.0516,32.0754,31.9993,32.004,24398.9953
2006-04-11 13:20:00,67.35,67.46,67.32,67.44,16265.996890324124,32.0231,32.0754,32.0088,32.0659,16265.9969
2006-04-11 13:25:00,67.44,67.44,67.31,67.36,30139.935414424115,32.0659,32.0659,32.004,32.0278,30139.9354
2006-04-11 13:30:00,67.36,67.36,67.3,67.31,52625.28405693099,32.0278,32.0278,31.9993,32.004,52625.2841
2006-04-11 13:35:00,67.34,67.36,67.28,67.35,45090.300203324965,32.0183,32.0278,31.9898,32.0231,45090.3002
2006-04-11 13:40:00,67.35,67.45,67.31,67.39,54419.3278315991,32.0231,32.0706,32.004,32.0421,54419.3278
2006-04-11 13:45:00,67.39,67.41,67.25,67.26,27389.06829326636,32.0421,32.0516,31.9755,31.9803,27389.0683
2006-04-11 13:50:00,67.26,67.33,67.26,67.28,17581.6289917474,31.9803,32.0136,31.9803,31.9898,17581.629
2006-04-11 13:55:00,67.28,67.31,67.18,67.23,27628.27412988877,31.9898,32.004,31.9422,31.966,27628.2741
2006-04-11 14:00:00,67.23,67.35,67.22,67.35,22604.951560818085,31.966,32.0231,31.9613,32.0231,22604.9516
2006-04-11 14:05:00,67.36,67.42,67.31,67.39,25595.024518598257,32.0278,32.0563,32.004,32.0421,25595.0245
2006-04-11 14:10:00,67.39,67.41,67.33,67.36,22485.34864250688,32.0421,32.0516,32.0136,32.0278,22485.3486
2006-04-11 14:15:00,67.36,67.39,67.22,67.31,52864.48989355341,32.0278,32.0421,31.9613,32.004,52864.4899
2006-04-11 14:20:00,67.3,67.36,67.25,67.36,68412.86927401029,31.9993,32.0278,31.9755,32.0278,68412.8693
2006-04-11 14:25:00,67.36,67.37,67.31,67.37,39827.77179763187,32.0278,32.0326,32.004,32.0326,39827.7718
2006-04-11 14:30:00,67.38,67.38,67.36,67.37,40784.59514412152,32.0373,32.0373,32.0278,32.0326,40784.5951
2006-04-11 14:35:00,67.38,67.38,67.3,67.34,32771.199617270664,32.0373,32.0373,31.9993,32.0183,32771.1996
2006-04-11 14:40:00,67.34,67.38,67.31,67.33,40904.198062432726,32.0183,32.0373,32.004,32.0136,40904.1981
2006-04-11 14:45:00,67.32,67.32,67.11,67.22,71163.73639516805,32.0088,32.0088,31.909,31.9613,71163.7364
2006-04-11 14:50:00,67.23,67.3,67.21,67.26,58964.23872742496,31.966,31.9993,31.9565,31.9803,58964.2387
2006-04-11 14:55:00,67.28,67.3,67.22,67.28,48199.97607941634,31.9898,31.9993,31.9613,31.9898,48199.9761
2006-04-11 15:00:00,67.28,67.39,67.26,67.35,43176.653510345655,31.9898,32.0421,31.9803,32.0231,43176.6535
2006-04-11 15:05:00,67.35,67.37,67.31,67.32,28824.30331300084,32.0231,32.0326,32.004,32.0088,28824.3033
2006-04-11 15:10:00,67.32,67.39,67.31,67.39,18777.65817485947,32.0088,32.0421,32.004,32.0421,18777.6582
2006-04-11 15:15:00,67.38,67.41,67.31,67.34,31575.1704341586,32.0373,32.0516,32.004,32.0183,31575.1704
2006-04-11 15:20:00,67.35,67.36,67.25,67.3,44611.88853008013,32.0231,32.0278,31.9755,31.9993,44611.8885
2006-04-11 15:25:00,67.3,67.35,67.3,67.31,15787.585217079297,31.9993,32.0231,31.9993,32.004,15787.5852
2006-04-11 15:30:00,67.31,67.39,67.31,67.38,48558.78483434996,32.004,32.0421,32.004,32.0373,48558.7848
2006-04-11 15:35:00,67.38,67.38,67.24,67.3,69848.10429374478,32.0373,32.0373,31.9708,31.9993,69848.1043
2006-04-11 15:40:00,67.29,67.3,67.25,67.28,53342.90156679823,31.9945,31.9993,31.9755,31.9898,53342.9016
2006-04-11 15:45:00,67.27,67.39,67.27,67.37,56691.78327951203,31.985,32.0421,31.985,32.0326,56691.7833
2006-04-11 15:50:00,67.37,67.41,67.37,67.41,75230.23561774907,32.0326,32.0516,32.0326,32.0516,75230.2356
2006-04-11 15:55:00,67.41,67.56,67.41,67.56,176414.30450903004,32.0516,32.1229,32.0516,32.1229,176414.3045
2006-04-12 09:30:00,66.87,67.69,66.87,67.62,72598.97141490252,31.7948,32.1847,31.7948,32.1514,72598.9714
2006-04-12 09:35:00,67.6,67.77,67.6,67.69,39947.37471594307,32.1419,32.2228,32.1419,32.1847,39947.3747
2006-04-12 09:40:00,67.69,67.69,67.5,67.52,31335.964597536185,32.1847,32.1847,32.0944,32.1039,31335.9646
2006-04-12 09:45:00,67.52,67.53,67.35,67.37,24398.995335486183,32.1039,32.1086,32.0231,32.0326,24398.9953
2006-04-12 09:50:00,67.35,67.44,67.32,67.37,38870.94845114221,32.0231,32.0659,32.0088,32.0326,38870.9485
2006-04-12 09:55:00,67.36,67.4,67.31,67.31,46884.34397799306,32.0278,32.0468,32.004,32.004,46884.344
2006-04-12 10:00:00,67.31,67.48,67.28,67.43,47362.75565123789,32.004,32.0849,31.9898,32.0611,47362.7557
2006-04-12 10:05:00,67.43,67.77,67.42,67.77,50831.24028226289,32.0611,32.2228,32.0563,32.2228,50831.2403
2006-04-12 10:10:00,67.75,67.82,67.7,67.72,41143.40389905514,32.2133,32.2465,32.1895,32.199,41143.4039
2006-04-12 10:15:00,67.73,67.92,67.59,67.91,95323.52589403182,32.2037,32.2941,32.1372,32.2893,95323.5259
2006-04-12 10:20:00,67.91,67.93,67.79,67.79,52386.07822030858,32.2893,32.2988,32.2323,32.2323,52386.0782
2006-04-12 10:25:00,67.79,67.83,67.72,67.79,36000.47841167325,32.2323,32.2513,32.199,32.2323,36000.4784
2006-04-12 10:30:00,67.79,67.81,67.66,67.72,73555.79476139219,32.2323,32.2418,32.1705,32.199,73555.7948
2006-04-12 10:35:00,67.73,67.84,67.73,67.82,31335.964597536185,32.2037,32.256,32.2037,32.2465,31335.9646
2006-04-12 10:40:00,67.82,67.85,67.74,67.74,30618.347087668943,32.2465,32.2608,32.2085,32.2085,30618.3471
2006-04-12 10:45:00,67.74,67.78,67.67,67.77,36957.3017581629,32.2085,32.2275,32.1752,32.2228,36957.3018
2006-04-12 10:50:00,67.77,67.79,67.73,67.78,38272.93385958618,32.2228,32.2323,32.2037,32.2275,38272.9339
2006-04-12 10:55:00,67.77,67.85,67.77,67.85,45329.50603994738,32.2228,32.2608,32.2228,32.2608,45329.506
2006-04-12 11:00:00,67.85,67.92,67.84,67.88,45568.71187656979,32.2608,32.2941,32.256,32.2751,45568.7119
2006-04-12 11:05:00,67.88,67.89,67.81,67.83,48797.99067097237,32.2751,32.2798,32.2418,32.2513,48797.9907
2006-04-12 11:10:00,67.84,67.92,67.83,67.89,51070.4461188853,32.256,32.2941,32.2513,32.2798,51070.4461
2006-04-12 11:15:00,67.9,67.92,67.81,67.82,28704.70039468964,32.2846,32.2941,32.2418,32.2465,28704.7004
2006-04-12 11:20:00,67.81,67.85,67.8,67.85,10883.86556631982,32.2418,32.2608,32.237,32.2608,10883.8656
2006-04-12 11:25:00,67.85,67.97,67.82,67.96,45449.108958258585,32.2608,32.3179,32.2465,32.3131,45449.109
2006-04-12 11:30:00,67.96,68.02,67.95,68.0,51668.46071044134,32.3131,32.3416,32.3083,32.3321,51668.4607
2006-04-12 11:35:00,68.02,68.03,67.92,67.92,58964.23872742496,32.3416,32.3464,32.2941,32.2941,58964.2387
2006-04-12 11:40:00,67.92,67.94,67.87,67.93,46884.34397799306,32.2941,32.3036,32.2703,32.2988,46884.344
2006-04-12 11:45:00,67.94,68.03,67.93,68.03,50592.03444564048,32.3036,32.3464,32.2988,32.3464,50592.0344
2006-04-12 11:50:00,68.03,68.03,67.87,67.87,26193.03911015429,32.3464,32.3464,32.2703,32.2703,26193.0391
2006-04-12 11:55:00,67.88,67.9,67.87,67.88,23202.96615237412,32.2751,32.2846,32.2703,32.2751,23202.9662
2006-04-12 12:00:00,67.91,67.93,67.87,67.92,28465.494558067217,32.2893,32.2988,32.2703,32.2941,28465.4946
2006-04-12 12:05:00,67.93,67.94,67.9,67.9,10764.262648008613,32.2988,32.3036,32.2846,32.2846,10764.2626
2006-04-12 12:10:00,67.9,67.92,67.86,67.9,22844.1573974405,32.2846,32.2941,32.2656,32.2846,22844.1574
2006-04-12 12:15:00,67.9,67.92,67.88,67.9,20930.51070446119,32.2846,32.2941,32.2751,32.2846,20930.5107
2006-04-12 12:20:00,67.9,67.95,67.87,67.87,32173.18502571463,32.2846,32.3083,32.2703,32.2703,32173.185
2006-04-12 12:25:00,67.87,67.87,67.83,67.85,29661.523741179288,32.2703,32.2703,32.2513,32.2608,29661.5237
2006-04-12 12:30:00,67.83,67.87,67.81,67.86,20452.099031216363,32.2513,32.2703,32.2418,32.2656,20452.099
2006-04-12 12:35:00,67.86,67.93,67.86,67.92,24877.407008731014,32.2656,32.2988,32.2656,32.2941,24877.407
2006-04-12 12:40:00,67.92,67.93,67.83,67.83,20093.290276282743,32.2941,32.2988,32.2513,32.2513,20093.2903
2006-04-12 12:45:00,67.86,67.89,67.81,67.87,21408.92237770601,32.2656,32.2798,32.2418,32.2703,21408.9224
2006-04-12 12:50:00,67.88,67.92,67.82,67.82,16146.393972012918,32.2751,32.2941,32.2465,32.2465,16146.394
2006-04-12 12:55:00,67.82,67.88,67.82,67.88,7654.586771917236,32.2465,32.2751,32.2465,32.2751,7654.5868
2006-04-12 13:00:00,67.89,67.93,67.87,67.87,21767.73113263964,32.2798,32.2988,32.2703,32.2703,21767.7311
2006-04-12 13:05:00,67.87,67.89,67.81,67.87,41502.21265398876,32.2703,32.2798,32.2418,32.2703,41502.2127
2006-04-12 13:10:00,67.87,67.93,67.87,67.9,22006.93696926205,32.2703,32.2988,32.2703,32.2846,22006.937
2006-04-12 13:15:00,67.89,67.9,67.82,67.83,13754.33560578878,32.2798,32.2846,32.2465,32.2513,13754.3356
2006-04-12 13:20:00,67.84,67.84,67.74,67.74,20691.30486783877,32.256,32.256,32.2085,32.2085,20691.3049
2006-04-12 13:25:00,67.75,67.78,67.74,67.74,14830.761870589644,32.2133,32.2275,32.2085,32.2085,14830.7619
2006-04-12 13:30:00,67.74,67.77,67.72,67.75,24279.39241717498,32.2085,32.2228,32.199,32.2133,24279.3924
2006-04-12 13:35:00,67.75,67.79,67.72,67.75,22246.142805884465,32.2133,32.2323,32.199,32.2133,22246.1428
2006-04-12 13:40:00,67.74,67.78,67.72,67.78,14591.55603396723,32.2085,32.2275,32.199,32.2275,14591.556
2006-04-12 13:45:00,67.78,67.82,67.77,67.77,34086.83171869394,32.2275,32.2465,32.2228,32.2228,34086.8317
2006-04-12 13:50:00,67.81,67.87,67.79,67.83,21289.31945939481,32.2418,32.2703,32.2323,32.2513,21289.3195
2006-04-12 13:55:00,67.82,67.85,67.82,67.83,13754.33560578878,32.2465,32.2608,32.2465,32.2513,13754.3356
2006-04-12 14:00:00,67.85,67.87,67.81,67.87,11721.085994498266,32.2608,32.2703,32.2418,32.2703,11721.086
2006-04-12 14:05:00,67.86,67.91,67.8,67.8,38870.94845114221,32.2656,32.2893,32.237,32.237,38870.9485
2006-04-12 14:10:00,67.81,67.81,67.72,67.73,21169.7165410836,32.2418,32.2418,32.199,32.2037,21169.7165
2006-04-12 14:15:00,67.73,67.77,67.69,67.73,18418.84941992585,32.2037,32.2228,32.1847,32.2037,18418.8494
2006-04-12 14:20:00,67.71,67.8,67.71,67.75,15548.379380456883,32.1942,32.237,32.1942,32.2133,15548.3794
2006-04-12 14:25:00,67.73,67.74,67.62,67.69,15428.776462145675,32.2037,32.2085,32.1514,32.1847,15428.7765
2006-04-12 14:30:00,67.71,67.73,67.67,67.72,17820.834828369814,32.1942,32.2037,32.1752,32.199,17820.8348
2006-04-12 14:35:00,67.72,67.77,67.72,67.73,17701.231910058606,32.199,32.2228,32.199,32.2037,17701.2319
2006-04-12 14:40:00,67.72,67.77,67.67,67.67,12199.497667743091,32.199,32.2228,32.1752,32.1752,12199.4977
2006-04-12 14:45:00,67.67,67.72,67.64,67.64,10525.0568113862,32.1752,32.199,32.161,32.161,10525.0568
2006-04-12 14:50:00,67.65,67.72,67.62,67.72,17342.423155124987,32.1657,32.199,32.1514,32.199,17342.4232
2006-04-12 14:55:00,67.72,67.74,67.68,67.68,21169.7165410836,32.199,32.2085,32.18,32.18,21169.7165
2006-04-12 15:00:00,67.68,67.7,67.66,67.68,17222.82023681378,32.18,32.1895,32.1705,32.18,17222.8202
2006-04-12 15:05:00,67.68,67.69,67.66,67.67,18060.040664992222,32.18,32.1847,32.1705,32.1752,18060.0407
2006-04-12 15:10:00,67.67,67.71,67.65,67.65,26910.65662002153,32.1752,32.1942,32.1657,32.1657,26910.6566
2006-04-12 15:15:00,67.65,67.72,67.64,67.72,29422.317904556872,32.1657,32.199,32.161,32.199,29422.3179
2006-04-12 15:20:00,67.72,67.72,67.68,67.7,19973.687357971536,32.199,32.199,32.18,32.1895,19973.6874
2006-04-12 15:25:00,67.7,67.76,67.7,67.76,52505.68113861979,32.1895,32.218,32.1895,32.218,52505.6811
2006-04-12 15:30:00,67.76,67.77,67.73,67.74,31814.37627078101,32.218,32.2228,32.2037,32.2085,31814.3763
2006-04-12 15:35:00,67.74,67.78,67.72,67.78,44372.682693457726,32.2085,32.2275,32.199,32.2275,44372.6827
2006-04-12 15:40:00,67.8,67.85,67.77,67.85,63748.35545987322,32.237,32.2608,32.2228,32.2608,63748.3555
2006-04-12 15:45:00,67.84,67.89,67.83,67.87,115895.2278435594,32.256,32.2798,32.2513,32.2703,115895.2278
2006-04-12 15:50:00,67.86,67.88,67.86,67.87,69728.50137543357,32.2656,32.2751,32.2656,32.2703,69728.5014
2006-04-12 15:55:00,67.87,67.87,67.85,67.87,75230.23561774907,32.2703,32.2703,32.2608,32.2703,75230.2356
2006-04-13 09:30:00,67.64,67.79,67.59,67.7,76187.05896423873,32.161,32.2323,32.1372,32.1895,76187.059
2006-04-13 09:35:00,67.67,67.75,67.48,67.5,40186.58055256549,32.1752,32.2133,32.0849,32.0944,40186.5806
2006-04-13 09:40:00,67.5,67.77,67.49,67.7,44851.09436670255,32.0944,32.2228,32.0896,32.1895,44851.0944
2006-04-13 09:45:00,67.7,67.87,67.61,67.87,38512.13969620859,32.1895,32.2703,32.1467,32.2703,38512.1397
2006-04-13 09:50:00,67.87,67.98,67.87,67.97,32412.390862337044,32.2703,32.3226,32.2703,32.3179,32412.3909
2006-04-13 09:55:00,67.97,68.01,67.73,67.81,57289.797871068055,32.3179,32.3369,32.2037,32.2418,57289.7979
2006-04-13 10:00:00,67.81,67.92,67.72,67.9,42100.2272455448,32.2418,32.2941,32.199,32.2846,42100.2272
2006-04-13 10:05:00,67.97,68.08,67.93,68.08,40784.59514412152,32.3179,32.3702,32.2988,32.3702,40784.5951
2006-04-13 10:10:00,68.07,68.18,68.01,68.05,58964.23872742496,32.3654,32.4177,32.3369,32.3559,58964.2387
2006-04-13 10:15:00,68.06,68.08,67.99,68.08,20332.496112905155,32.3606,32.3702,32.3274,32.3702,20332.4961
2006-04-13 10:20:00,68.08,68.08,67.97,67.97,26671.45078339912,32.3702,32.3702,32.3179,32.3179,26671.4508
2006-04-13 10:25:00,68.0,68.03,67.92,67.92,19375.6727664155,32.3321,32.3464,32.2941,32.2941,19375.6728
2006-04-13 10:30:00,67.92,67.92,67.76,67.77,23561.77490730774,32.2941,32.2941,32.218,32.2228,23561.7749
2006-04-13 10:35:00,67.77,67.77,67.67,67.69,15069.967707212058,32.2228,32.2228,32.1752,32.1847,15069.9677
2006-04-13 10:40:00,67.7,67.89,67.7,67.86,28585.097476378425,32.1895,32.2798,32.1895,32.2656,28585.0975
2006-04-13 10:45:00,67.88,67.91,67.83,67.9,39947.37471594307,32.2751,32.2893,32.2513,32.2846,39947.3747
2006-04-13 10:50:00,67.89,67.92,67.76,67.86,26432.244946776704,32.2798,32.2941,32.218,32.2656,26432.2449
2006-04-13 10:55:00,67.87,68.03,67.84,68.01,75230.23561774907,32.2703,32.3464,32.256,32.3369,75230.2356
2006-04-13 11:00:00,68.03,68.09,67.87,67.92,48199.97607941634,32.3464,32.3749,32.2703,32.2941,48199.9761
2006-04-13 11:05:00,67.92,68.0,67.9,68.0,24518.5982537974,32.2941,32.3321,32.2846,32.3321,24518.5983
2006-04-13 11:10:00,68.0,68.1,68.0,68.03,45568.71187656979,32.3321,32.3797,32.3321,32.3464,45568.7119
2006-04-13 11:15:00,68.03,68.08,67.91,67.97,30618.347087668943,32.3464,32.3702,32.2893,32.3179,30618.3471
2006-04-13 11:20:00,67.98,68.06,67.97,67.98,24398.995335486183,32.3226,32.3606,32.3179,32.3226,24398.9953
2006-04-13 11:25:00,67.97,67.99,67.94,67.99,13873.938524099987,32.3179,32.3274,32.3036,32.3274,13873.9385
2006-04-13 11:30:00,67.99,68.0,67.8,67.82,17103.21731850257,32.3274,32.3321,32.237,32.2465,17103.2173
2006-04-13 11:35:00,67.82,67.83,67.75,67.77,13515.129769166368,32.2465,32.2513,32.2133,32.2228,13515.1298
2006-04-13 11:40:00,67.77,67.87,67.74,67.87,29302.714986245664,32.2228,32.2703,32.2085,32.2703,29302.715
2006-04-13 11:45:00,67.87,67.87,67.82,67.83,21169.7165410836,32.2703,32.2703,32.2465,32.2513,21169.7165
2006-04-13 11:50:00,67.86,67.86,67.76,67.77,19614.87860303792,32.2656,32.2656,32.218,32.2228,19614.8786
2006-04-13 11:55:00,67.76,67.91,67.72,67.84,21169.7165410836,32.218,32.2893,32.199,32.256,21169.7165
2006-04-13 12:00:00,67.83,67.84,67.77,67.78,24279.39241717498,32.2513,32.256,32.2228,32.2275,24279.3924
2006-04-13 12:05:00,67.77,67.8,67.64,67.72,54897.73950484392,32.2228,32.237,32.161,32.199,54897.7395
2006-04-13 12:10:00,67.72,67.82,67.72,67.8,5621.337160626719,32.199,32.2465,32.199,32.237,5621.3372
2006-04-13 12:15:00,67.81,67.85,67.77,67.85,13754.33560578878,32.2418,32.2608,32.2228,32.2608,13754.3356
2006-04-13 12:20:00,67.83,67.85,67.8,67.8,7534.983853606029,32.2513,32.2608,32.237,32.237,7534.9839
2006-04-13 12:25:00,67.79,67.79,67.73,67.74,11840.688912809474,32.2323,32.2323,32.2037,32.2085,11840.6889
2006-04-13 12:30:00,67.76,67.77,67.72,67.72,8132.998445162062,32.218,32.2228,32.199,32.199,8132.9984
2006-04-13 12:35:00,67.74,67.76,67.7,67.71,8013.395526850855,32.2085,32.218,32.1895,32.1942,8013.3955
2006-04-13 12:40:00,67.72,67.72,67.65,67.69,7893.792608539648,32.199,32.199,32.1657,32.1847,7893.7926
2006-04-13 12:45:00,67.69,67.7,67.64,67.65,16505.20272694654,32.1847,32.1895,32.161,32.1657,16505.2027
2006-04-13 12:50:00,67.65,67.73,67.65,67.73,13754.33560578878,32.1657,32.2037,32.1657,32.2037,13754.3356
2006-04-13 12:55:00,67.74,67.75,67.71,67.74,18538.452338237053,32.2085,32.2133,32.1942,32.2085,18538.4523
2006-04-13 13:00:00,67.72,67.73,67.67,67.67,12199.497667743091,32.199,32.2037,32.1752,32.1752,12199.4977
2006-04-13 13:05:00,67.67,67.67,67.63,67.63,26432.244946776704,32.1752,32.1752,32.1562,32.1562,26432.2449
2006-04-13 13:10:00,67.65,67.77,67.59,67.65,27987.08288482239,32.1657,32.2228,32.1372,32.1657,27987.0829
2006-04-13 13:15:00,67.67,67.72,67.65,67.7,19136.46692979309,32.1752,32.199,32.1657,32.1895,19136.4669
2006-04-13 13:20:00,67.71,67.73,67.69,67.72,14711.158952278436,32.1942,32.2037,32.1847,32.199,14711.159
2006-04-13 13:25:00,67.7,67.74,67.67,67.69,17342.423155124987,32.1895,32.2085,32.1752,32.1847,17342.4232
2006-04-13 13:30:00,67.71,67.77,67.69,67.77,10525.0568113862,32.1942,32.2228,32.1847,32.2228,10525.0568
2006-04-13 13:35:00,67.75,67.78,67.74,67.74,14591.55603396723,32.2133,32.2275,32.2085,32.2085,14591.556
2006-04-13 13:40:00,67.74,67.8,67.72,67.8,15548.379380456883,32.2085,32.237,32.199,32.237,15548.3794
2006-04-13 13:45:00,67.78,67.82,67.77,67.81,13634.732687477575,32.2275,32.2465,32.2228,32.2418,13634.7327
2006-04-13 13:50:00,67.82,67.92,67.8,67.88,18538.452338237053,32.2465,32.2941,32.237,32.2751,18538.4523
2006-04-13 13:55:00,67.86,67.92,67.86,67.92,9687.83638320775,32.2656,32.2941,32.2656,32.2941,9687.8364
2006-04-13 14:00:00,67.92,67.92,67.81,67.82,9807.439301518958,32.2941,32.2941,32.2418,32.2465,9807.4393
2006-04-13 14:05:00,67.83,67.87,67.8,67.81,12917.115177610334,32.2513,32.2703,32.237,32.2418,12917.1152
2006-04-13 14:10:00,67.82,67.82,67.78,67.81,11123.071402942232,32.2465,32.2465,32.2275,32.2418,11123.0714
2006-04-13 14:15:00,67.82,67.82,67.73,67.74,11003.468484631025,32.2465,32.2465,32.2037,32.2085,11003.4685
2006-04-13 14:20:00,67.73,67.79,67.73,67.78,11242.674321253438,32.2037,32.2323,32.2037,32.2275,11242.6743
2006-04-13 14:25:00,67.77,67.77,67.71,67.72,11721.085994498266,32.2228,32.2228,32.1942,32.199,11721.086
2006-04-13 14:30:00,67.72,67.72,67.58,67.59,20212.893194593948,32.199,32.199,32.1324,32.1372,20212.8932
2006-04-13 14:35:00,67.58,67.58,67.56,67.57,13156.321014232748,32.1324,32.1324,32.1229,32.1277,13156.321
2006-04-13 14:40:00,67.57,67.67,67.57,67.57,32053.58210740342,32.1277,32.1752,32.1277,32.1277,32053.5821
2006-04-13 14:45:00,67.57,67.62,67.57,67.57,13036.718095921542,32.1277,32.1514,32.1277,32.1277,13036.7181
2006-04-13 14:50:00,67.57,67.57,67.44,67.44,22844.1573974405,32.1277,32.1277,32.0659,32.0659,22844.1574
2006-04-13 14:55:00,67.44,67.52,67.44,67.5,27269.46537495515,32.0659,32.1039,32.0659,32.0944,27269.4654
2006-04-13 15:00:00,67.47,67.52,67.44,67.44,24159.78949886377,32.0801,32.1039,32.0659,32.0659,24159.7895
2006-04-13 15:05:00,67.45,67.52,67.44,67.51,36718.09592154049,32.0706,32.1039,32.0659,32.0991,36718.0959
2006-04-13 15:10:00,67.49,67.5,67.37,67.47,46166.726468125824,32.0896,32.0944,32.0326,32.0801,46166.7265
2006-04-13 15:15:00,67.47,67.52,67.45,67.52,18538.452338237053,32.0801,32.1039,32.0706,32.1039,18538.4523
2006-04-13 15:20:00,67.52,67.55,67.48,67.53,19256.069848104296,32.1039,32.1182,32.0849,32.1086,19256.0698
2006-04-13 15:25:00,67.55,67.63,67.54,67.56,28943.906231312045,32.1182,32.1562,32.1134,32.1229,28943.9062
2006-04-13 15:30:00,67.57,67.63,67.57,67.63,28465.494558067217,32.1277,32.1562,32.1277,32.1562,28465.4946
2006-04-13 15:35:00,67.63,67.67,67.61,67.63,24877.407008731014,32.1562,32.1752,32.1467,32.1562,24877.407
2006-04-13 15:40:00,67.63,67.65,67.56,67.62,34565.24339193876,32.1562,32.1657,32.1229,32.1514,34565.2434
2006-04-13 15:45:00,67.62,67.67,67.6,67.67,33847.62588207152,32.1514,32.1752,32.1419,32.1752,33847.6259
2006-04-13 15:50:00,67.67,67.69,67.66,67.68,39588.56596100945,32.1752,32.1847,32.1705,32.18,39588.566
2006-04-13 15:55:00,67.67,67.67,67.65,67.67,38631.7426145198,32.1752,32.1752,32.1657,32.1752,38631.7426
2006-04-17 09:30:00,67.35,67.38,67.19,67.35,124985.04963521112,32.0231,32.0373,31.947,32.0231,124985.0496
2006-04-17 09:35:00,67.39,67.45,67.21,67.26,26671.45078339912,32.0421,32.0706,31.9565,31.9803,26671.4508
2006-04-17 09:40:00,67.24,67.29,67.22,67.25,40186.58055256549,31.9708,31.9945,31.9613,31.9755,40186.5806
2006-04-17 09:45:00,67.24,67.41,67.2,67.36,31335.964597536185,31.9708,32.0516,31.9517,32.0278,31335.9646
2006-04-17 09:50:00,67.36,67.45,67.36,67.38,23681.377825618947,32.0278,32.0706,32.0278,32.0373,23681.3778
2006-04-17 09:55:00,67.38,67.44,67.31,67.31,13275.923932543954,32.0373,32.0659,32.004,32.004,13275.9239
2006-04-17 10:00:00,67.32,67.36,67.11,67.11,31216.36167922497,32.0088,32.0278,31.909,31.909,31216.3617
2006-04-17 10:05:00,67.11,67.22,67.08,67.22,40186.58055256549,31.909,31.9613,31.8947,31.9613,40186.5806
2006-04-17 10:10:00,67.19,67.31,67.13,67.3,28824.30331300084,31.947,32.004,31.9185,31.9993,28824.3033
2006-04-17 10:15:00,67.31,67.41,67.27,67.41,31335.964597536185,32.004,32.0516,31.985,32.0516,31335.9646
2006-04-17 10:20:00,67.43,67.48,67.36,67.36,44851.09436670255,32.0611,32.0849,32.0278,32.0278,44851.0944
2006-04-17 10:25:00,67.33,67.41,67.33,67.34,24398.995335486183,32.0136,32.0516,32.0136,32.0183,24398.9953
2006-04-17 10:30:00,67.34,67.36,67.3,67.36,21289.31945939481,32.0183,32.0278,31.9993,32.0278,21289.3195
2006-04-17 10:35:00,67.36,67.36,67.29,67.29,20810.907786149983,32.0278,32.0278,31.9945,31.9945,20810.9078
2006-04-17 10:40:00,67.31,67.32,67.2,67.2,23561.77490730774,32.004,32.0088,31.9517,31.9517,23561.7749
2006-04-17 10:45:00,67.19,67.22,67.1,67.15,36239.68424829566,31.947,31.9613,31.9042,31.928,36239.6842
2006-04-17 10:50:00,67.15,67.21,67.09,67.19,28345.891639756013,31.928,31.9565,31.8994,31.947,28345.8916
2006-04-17 10:55:00,67.19,67.19,67.05,67.08,60638.67958378185,31.947,31.947,31.8804,31.8947,60638.6796
2006-04-17 11:00:00,67.06,67.06,66.96,67.0,26312.642028465496,31.8852,31.8852,31.8376,31.8566,26312.642
2006-04-17 11:05:00,67.0,67.01,66.96,66.97,35522.06673842842,31.8566,31.8614,31.8376,31.8424,35522.0667
2006-04-17 11:10:00,66.96,67.03,66.96,67.03,20930.51070446119,31.8376,31.8709,31.8376,31.8709,20930.5107
2006-04-17 11:15:00,67.03,67.04,66.95,66.95,38272.93385958618,31.8709,31.8757,31.8329,31.8329,38272.9339
2006-04-17 11:20:00,66.95,66.95,66.89,66.94,37076.90467647411,31.8329,31.8329,31.8043,31.8281,37076.9047
2006-04-17 11:25:00,66.95,66.96,66.9,66.94,15667.982298768093,31.8329,31.8376,31.8091,31.8281,15667.9823
2006-04-17 11:30:00,66.95,67.03,66.95,66.98,16505.20272694654,31.8329,31.8709,31.8329,31.8471,16505.2027
2006-04-17 11:35:00,67.0,67.02,66.98,67.01,17940.43774668102,31.8566,31.8662,31.8471,31.8614,17940.4377
2006-04-17 11:40:00,67.01,67.04,66.93,66.93,18418.84941992585,31.8614,31.8757,31.8234,31.8234,18418.8494
2006-04-17 11:45:00,66.97,67.0,66.95,66.98,22724.55447912929,31.8424,31.8566,31.8329,31.8471,22724.5545
2006-04-17 11:50:00,66.98,66.99,66.95,66.95,38870.94845114221,31.8471,31.8519,31.8329,31.8329,38870.9485
2006-04-17 11:55:00,66.95,66.97,66.94,66.94,26551.847865087908,31.8329,31.8424,31.8281,31.8281,26551.8479
2006-04-17 12:00:00,66.95,66.95,66.78,66.81,68771.6780289439,31.8329,31.8329,31.752,31.7663,68771.678
2006-04-17 12:05:00,66.82,66.85,66.78,66.84,42339.433082167205,31.7711,31.7853,31.752,31.7806,42339.4331
2006-04-17 12:10:00,66.82,66.85,66.76,66.77,37555.31634971894,31.7711,31.7853,31.7425,31.7473,37555.3163
2006-04-17 12:15:00,66.77,66.8,66.72,66.72,37674.91926803014,31.7473,31.7616,31.7235,31.7235,37674.9193
2006-04-17 12:20:00,66.7,66.84,66.7,66.74,54419.3278315991,31.714,31.7806,31.714,31.733,54419.3278
2006-04-17 12:25:00,66.75,66.77,66.65,66.68,39110.15428776462,31.7378,31.7473,31.6902,31.7045,39110.1543
2006-04-17 12:30:00,66.67,66.7,66.64,66.7,39588.56596100945,31.6997,31.714,31.6855,31.714,39588.566
2006-04-17 12:35:00,66.68,66.71,66.64,66.69,40306.18347087669,31.7045,31.7188,31.6855,31.7093,40306.1835
2006-04-17 12:40:00,66.7,66.7,66.6,66.61,44970.69728501375,31.714,31.714,31.6665,31.6712,44970.6973
2006-04-17 12:45:00,66.61,66.61,66.48,66.55,60997.48833871547,31.6712,31.6712,31.6094,31.6427,60997.4883
2006-04-17 12:50:00,66.53,66.63,66.53,66.6,48558.78483434996,31.6332,31.6807,31.6332,31.6665,48558.7848
2006-04-17 12:55:00,66.59,66.6,66.57,66.57,37794.52218634135,31.6617,31.6665,31.6522,31.6522,37794.5222
2006-04-17 13:00:00,66.57,66.59,66.54,66.54,31933.979189092217,31.6522,31.6617,31.6379,31.6379,31933.9792
2006-04-17 13:05:00,66.55,66.76,66.47,66.51,47243.15273292668,31.6427,31.7425,31.6046,31.6237,47243.1527
2006-04-17 13:10:00,66.51,66.54,66.5,66.52,35641.66965673963,31.6237,31.6379,31.6189,31.6284,35641.6697
2006-04-17 13:15:00,66.52,66.52,66.47,66.5,38870.94845114221,31.6284,31.6284,31.6046,31.6189,38870.9485
2006-04-17 13:20:00,66.5,66.51,66.44,66.49,41143.40389905514,31.6189,31.6237,31.5904,31.6142,41143.4039
2006-04-17 13:25:00,66.5,66.53,66.48,66.51,24040.186580552567,31.6189,31.6332,31.6094,31.6237,24040.1866
2006-04-17 13:30:00,66.52,66.52,66.5,66.52,28226.28872144481,31.6284,31.6284,31.6189,31.6284,28226.2887
2006-04-17 13:35:00,66.52,66.57,66.47,66.47,46525.53522305944,31.6284,31.6522,31.6046,31.6046,46525.5352
2006-04-17 13:40:00,66.47,66.5,66.44,66.48,44851.09436670255,31.6046,31.6189,31.5904,31.6094,44851.0944
2006-04-17 13:45:00,66.47,66.49,66.44,66.47,41263.006817366346,31.6046,31.6142,31.5904,31.6046,41263.0068
2006-04-17 13:50:00,66.47,66.48,66.31,66.32,48080.37316110513,31.6046,31.6094,31.5286,31.5333,48080.3732
2006-04-17 13:55:00,66.34,66.46,66.34,66.41,68293.26635569909,31.5428,31.5999,31.5428,31.5761,68293.2664
2006-04-17 14:00:00,66.41,66.47,66.38,66.4,79775.14651357493,31.5761,31.6046,31.5619,31.5714,79775.1465
2006-04-17 14:05:00,66.39,66.54,66.38,66.52,65662.00215285254,31.5666,31.6379,31.5619,31.6284,65662.0022
2006-04-17 14:10:00,66.54,66.6,66.52,66.54,61117.091257026674,31.6379,31.6665,31.6284,31.6379,61117.0913
2006-04-17 14:15:00,66.55,66.55,66.49,66.51,46166.726468125824,31.6427,31.6427,31.6142,31.6237,46166.7265
2006-04-17 14:20:00,66.52,66.54,66.49,66.54,46047.12354981462,31.6284,31.6379,31.6142,31.6379,46047.1235
2006-04-17 14:25:00,66.54,66.64,66.54,66.64,121994.97667743094,31.6379,31.6855,31.6379,31.6855,121994.9767
2006-04-17 14:30:00,66.64,66.7,66.64,66.7,65542.39923454133,31.6855,31.714,31.6855,31.714,65542.3992
2006-04-17 14:35:00,66.7,66.74,66.65,66.73,30977.15584260256,31.714,31.733,31.6902,31.7283,30977.1558
2006-04-17 14:40:00,66.74,66.76,66.72,66.73,31455.56751584739,31.733,31.7425,31.7235,31.7283,31455.5675
2006-04-17 14:45:00,66.74,66.78,66.72,66.78,32173.18502571463,31.733,31.752,31.7235,31.752,32173.185
2006-04-17 14:50:00,66.77,66.77,66.73,66.75,34565.24339193876,31.7473,31.7473,31.7283,31.7378,34565.2434
2006-04-17 14:55:00,66.75,66.8,66.75,66.76,26432.244946776704,31.7378,31.7616,31.7378,31.7425,26432.2449
2006-04-17 15:00:00,66.76,66.85,66.76,66.85,44372.682693457726,31.7425,31.7853,31.7425,31.7853,44372.6827
2006-04-17 15:05:00,66.83,66.85,66.81,66.84,41143.40389905514,31.7758,31.7853,31.7663,31.7806,41143.4039
2006-04-17 15:10:00,66.83,66.85,66.8,66.8,36957.3017581629,31.7758,31.7853,31.7616,31.7616,36957.3018
2006-04-17 15:15:00,66.8,66.84,66.8,66.84,61356.29709364909,31.7616,31.7806,31.7616,31.7806,61356.2971
2006-04-17 15:20:00,66.83,66.88,66.75,66.88,66499.22258103098,31.7758,31.7996,31.7378,31.7996,66499.2226
2006-04-17 15:25:00,66.88,67.02,66.88,66.95,64226.76713311805,31.7996,31.8662,31.7996,31.8329,64226.7671
2006-04-17 15:30:00,66.95,67.01,66.95,67.0,43296.25642865686,31.8329,31.8614,31.8329,31.8566,43296.2564
2006-04-17 15:35:00,67.0,67.02,66.89,66.92,65781.60507116374,31.8566,31.8662,31.8043,31.8186,65781.6051
2006-04-17 15:40:00,66.92,67.06,66.91,67.06,54897.73950484392,31.8186,31.8852,31.8139,31.8852,54897.7395
2006-04-17 15:45:00,67.05,67.14,67.04,67.14,91615.8354263844,31.8804,31.9232,31.8757,31.9232,91615.8354
2006-04-17 15:50:00,67.13,67.17,67.09,67.1,76426.26480086114,31.9185,31.9375,31.8994,31.9042,76426.2648
2006-04-17 15:55:00,67.1,67.11,67.09,67.11,44970.69728501375,31.9042,31.909,31.8994,31.909,44970.6973
2006-04-18 09:30:00,67.19,67.35,67.17,67.34,123549.81461547664,31.947,32.0231,31.9375,32.0183,123549.8146
2006-04-18 09:35:00,67.34,67.49,67.31,67.46,55017.342423155125,32.0183,32.0896,32.004,32.0754,55017.3424
2006-04-18 09:40:00,67.47,67.81,67.41,67.56,135510.10644659732,32.0801,32.2418,32.0516,32.1229,135510.1064
2006-04-18 09:45:00,67.56,67.58,67.52,67.52,113503.16947733524,32.1229,32.1324,32.1039,32.1039,113503.1695
2006-04-18 09:50:00,67.51,67.55,67.41,67.46,47841.16732448272,32.0991,32.1182,32.0516,32.0754,47841.1673
2006-04-18 09:55:00,67.46,67.91,67.45,67.74,132400.43057050594,32.0754,32.2893,32.0706,32.2085,132400.4306
2006-04-18 10:00:00,67.74,67.75,67.66,67.72,50113.62277239565,32.2085,32.2133,32.1705,32.199,50113.6228
2006-04-18 10:05:00,67.75,67.84,67.7,67.71,41143.40389905514,32.2133,32.256,32.1895,32.1942,41143.4039
2006-04-18 10:10:00,67.7,67.82,67.67,67.79,46286.32938643703,32.1895,32.2465,32.1752,32.2323,46286.3294
2006-04-18 10:15:00,67.77,67.89,67.77,67.89,59442.65040066978,32.2228,32.2798,32.2228,32.2798,59442.6504
2006-04-18 10:20:00,67.89,68.07,67.88,68.05,73196.98600645857,32.2798,32.3654,32.2751,32.3559,73196.986
2006-04-18 10:25:00,68.05,68.08,67.95,67.95,50711.63736395168,32.3559,32.3702,32.3083,32.3083,50711.6374
2006-04-18 10:30:00,67.95,68.08,67.84,68.05,83841.64573615597,32.3083,32.3702,32.256,32.3559,83841.6457
2006-04-18 10:35:00,68.04,68.06,68.0,68.06,55495.75409639996,32.3511,32.3606,32.3321,32.3606,55495.7541
2006-04-18 10:40:00,68.07,68.08,68.03,68.08,37674.91926803014,32.3654,32.3702,32.3464,32.3702,37674.9193
2006-04-18 10:45:00,68.08,68.08,67.92,68.0,63030.73795000598,32.3702,32.3702,32.2941,32.3321,63030.738
2006-04-18 10:50:00,67.98,68.04,67.92,68.04,32531.99378064825,32.3226,32.3511,32.2941,32.3511,32531.9938
2006-04-18 10:55:00,68.03,68.1,68.01,68.08,51548.85779213013,32.3464,32.3797,32.3369,32.3702,51548.8578
2006-04-18 11:00:00,68.08,68.08,67.92,67.99,66858.0313359646,32.3702,32.3702,32.2941,32.3274,66858.0313
2006-04-18 11:05:00,67.98,68.14,67.97,68.14,70804.92764023443,32.3226,32.3987,32.3179,32.3987,70804.9276
2006-04-18 11:10:00,68.14,68.17,68.09,68.13,65662.00215285254,32.3987,32.413,32.3749,32.3939,65662.0022
2006-04-18 11:15:00,68.13,68.18,68.08,68.13,53223.29864848703,32.3939,32.4177,32.3702,32.3939,53223.2986
2006-04-18 11:20:00,68.13,68.14,68.1,68.14,28824.30331300084,32.3939,32.3987,32.3797,32.3987,28824.3033
2006-04-18 11:25:00,68.13,68.23,68.1,68.2,38272.93385958618,32.3939,32.4415,32.3797,32.4272,38272.9339
2006-04-18 11:30:00,68.18,68.2,68.15,68.18,31694.7733524698,32.4177,32.4272,32.4034,32.4177,31694.7734
2006-04-18 11:35:00,68.18,68.37,68.18,68.29,94366.70254754215,32.4177,32.508,32.4177,32.47,94366.7025
2006-04-18 11:40:00,68.29,68.48,68.28,68.36,86114.1011840689,32.47,32.5603,32.4653,32.5033,86114.1012
2006-04-18 11:45:00,68.36,68.46,68.34,68.45,60997.48833871547,32.5033,32.5508,32.4938,32.5461,60997.4883
2006-04-18 11:50:00,68.43,68.55,68.39,68.54,146393.97201291713,32.5366,32.5936,32.5176,32.5889,146393.972
2006-04-18 11:55:00,68.55,68.56,68.48,68.55,82765.2194713551,32.5936,32.5984,32.5603,32.5936,82765.2195
2006-04-18 12:00:00,68.56,68.56,68.48,68.54,148546.82454251885,32.5984,32.5984,32.5603,32.5889,148546.8245
2006-04-18 12:05:00,68.54,68.56,68.5,68.56,134912.09185504128,32.5889,32.5984,32.5699,32.5984,134912.0919
2006-04-18 12:10:00,68.56,68.64,68.55,68.63,168879.320655424,32.5984,32.6364,32.5936,32.6317,168879.3207
2006-04-18 12:15:00,68.64,68.65,68.57,68.63,34924.05214687239,32.6364,32.6412,32.6031,32.6317,34924.0521
2006-04-18 12:20:00,68.63,68.73,68.59,68.7,62791.53211338357,32.6317,32.6792,32.6127,32.665,62791.5321
2006-04-18 12:25:00,68.7,68.7,68.53,68.54,19854.084439660328,32.665,32.665,32.5841,32.5889,19854.0844
2006-04-18 12:30:00,68.52,68.54,68.47,68.49,19375.6727664155,32.5794,32.5889,32.5556,32.5651,19375.6728
2006-04-18 12:35:00,68.5,68.5,68.33,68.36,31455.56751584739,32.5699,32.5699,32.489,32.5033,31455.5675
2006-04-18 12:40:00,68.35,68.35,68.29,68.29,25595.024518598257,32.4985,32.4985,32.47,32.47,25595.0245
2006-04-18 12:45:00,68.3,68.33,68.28,68.32,22126.539887573257,32.4748,32.489,32.4653,32.4843,22126.5399
2006-04-18 12:50:00,68.32,68.32,68.24,68.26,71522.54515010167,32.4843,32.4843,32.4462,32.4557,71522.5452
2006-04-18 12:55:00,68.26,68.31,68.22,68.31,47482.3585695491,32.4557,32.4795,32.4367,32.4795,47482.3586
2006-04-18 13:00:00,68.28,68.33,68.27,68.3,111828.72862097836,32.4653,32.489,32.4605,32.4748,111828.7286
2006-04-18 13:05:00,68.3,68.36,68.26,68.34,174620.26073436192,32.4748,32.5033,32.4557,32.4938,174620.2607
2006-04-18 13:10:00,68.33,68.34,68.23,68.33,81210.38153330942,32.489,32.4938,32.4415,32.489,81210.3815
2006-04-18 13:15:00,68.32,68.32,68.27,68.3,15309.173543834471,32.4843,32.4843,32.4605,32.4748,15309.1735
2006-04-18 13:20:00,68.29,68.35,68.25,68.32,32053.58210740342,32.47,32.4985,32.451,32.4843,32053.5821
2006-04-18 13:25:00,68.3,68.36,68.23,68.31,52744.8869752422,32.4748,32.5033,32.4415,32.4795,52744.887
2006-04-18 13:30:00,68.28,68.36,68.26,68.36,49874.41693577324,32.4653,32.5033,32.4557,32.5033,49874.4169
2006-04-18 13:35:00,68.36,68.41,68.3,68.32,43176.653510345655,32.5033,32.5271,32.4748,32.4843,43176.6535
2006-04-18 13:40:00,68.33,68.33,68.18,68.27,26193.03911015429,32.489,32.489,32.4177,32.4605,26193.0391
2006-04-18 13:45:00,68.26,68.28,68.07,68.09,45927.52063150341,32.4557,32.4653,32.3654,32.3749,45927.5206
2006-04-18 13:50:00,68.09,68.18,68.03,68.17,26312.642028465496,32.3749,32.4177,32.3464,32.413,26312.642
2006-04-18 13:55:00,68.14,68.21,68.11,68.11,24638.2011721086,32.3987,32.432,32.3844,32.3844,24638.2012
2006-04-18 14:00:00,68.12,68.43,68.12,68.43,72479.36849659133,32.3892,32.5366,32.3892,32.5366,72479.3685
2006-04-18 14:05:00,68.43,68.43,68.32,68.32,84439.660327712,32.5366,32.5366,32.4843,32.4843,84439.6603
2006-04-18 14:10:00,68.33,68.4,68.25,68.29,91137.42375313958,32.489,32.5223,32.451,32.47,91137.4238
2006-04-18 14:15:00,68.29,68.29,68.14,68.27,40545.38930749911,32.47,32.47,32.3987,32.4605,40545.3893
2006-04-18 14:20:00,68.24,68.27,68.08,68.18,58246.62121755771,32.4462,32.4605,32.3702,32.4177,58246.6212
2006-04-18 14:25:00,68.18,68.23,68.14,68.2,48917.593589283584,32.4177,32.4415,32.3987,32.4272,48917.5936
2006-04-18 14:30:00,68.2,68.34,68.2,68.25,56213.3716062672,32.4272,32.4938,32.4272,32.451,56213.3716
2006-04-18 14:35:00,68.25,68.27,68.18,68.19,19973.687357971536,32.451,32.4605,32.4177,32.4225,19973.6874
2006-04-18 14:40:00,68.2,68.22,68.14,68.16,19973.687357971536,32.4272,32.4367,32.3987,32.4082,19973.6874
2006-04-18 14:45:00,68.18,68.27,68.16,68.24,27987.08288482239,32.4177,32.4605,32.4082,32.4462,27987.0829
2006-04-18 14:50:00,68.22,68.28,68.21,68.27,34804.44922856118,32.4367,32.4653,32.432,32.4605,34804.4492
2006-04-18 14:55:00,68.27,68.27,68.19,68.19,19375.6727664155,32.4605,32.4605,32.4225,32.4225,19375.6728
2006-04-18 15:00:00,68.21,68.29,68.19,68.28,57648.60662600168,32.432,32.47,32.4225,32.4653,57648.6066
2006-04-18 15:05:00,68.27,68.37,68.22,68.37,53701.71032173185,32.4605,32.508,32.4367,32.508,53701.7103
2006-04-18 15:10:00,68.37,68.38,68.29,68.33,89941.3945700275,32.508,32.5128,32.47,32.489,89941.3946
2006-04-18 15:15:00,68.34,68.36,68.28,68.35,94486.30546585337,32.4938,32.5033,32.4653,32.4985,94486.3055
2006-04-18 15:20:00,68.34,68.37,68.29,68.31,70087.31013036719,32.4938,32.508,32.47,32.4795,70087.3101
2006-04-18 15:25:00,68.31,68.33,68.29,68.33,53103.695730175816,32.4795,32.489,32.47,32.489,53103.6957
2006-04-18 15:30:00,68.32,68.32,68.27,68.28,58725.03289080254,32.4843,32.4843,32.4605,32.4653,58725.0329
2006-04-18 15:35:00,68.29,68.3,68.25,68.29,56332.9745245784,32.47,32.4748,32.451,32.47,56332.9745
2006-04-18 15:40:00,68.29,68.37,68.28,68.33,56691.78327951203,32.47,32.508,32.4653,32.489,56691.7833
2006-04-18 15:45:00,68.33,68.33,68.23,68.26,55136.94534146634,32.489,32.489,32.4415,32.4557,55136.9453
2006-04-18 15:50:00,68.26,68.26,68.14,68.14,60877.88542040426,32.4557,32.4557,32.3987,32.3987,60877.8854
2006-04-18 15:55:00,68.15,68.26,68.13,68.22,103097.71558426028,32.4034,32.4557,32.3939,32.4367,103097.7156
2006-04-19 09:30:00,68.3,68.52,68.28,68.51,156919.02882430333,32.4748,32.5794,32.4653,32.5746,156919.0288
2006-04-19 09:35:00,68.52,68.64,68.5,68.56,48558.78483434996,32.5794,32.6364,32.5699,32.5984,48558.7848
2006-04-19 09:40:00,68.55,68.64,68.48,68.57,60877.88542040426,32.5936,32.6364,32.5603,32.6031,60877.8854
2006-04-19 09:45:00,68.56,68.64,68.5,68.51,53821.31324004306,32.5984,32.6364,32.5699,32.5746,53821.3132
2006-04-19 09:50:00,68.51,68.72,68.51,68.67,47960.77024279393,32.5746,32.6745,32.5746,32.6507,47960.7702
2006-04-19 09:55:00,68.7,68.7,68.6,68.7,52505.68113861979,32.665,32.665,32.6174,32.665,52505.6811
2006-04-19 10:00:00,68.65,68.89,68.65,68.89,49994.01985408444,32.6412,32.7553,32.6412,32.7553,49994.0199
2006-04-19 10:05:00,68.87,68.87,68.58,68.77,86114.1011840689,32.7458,32.7458,32.6079,32.6982,86114.1012
2006-04-19 10:10:00,68.77,68.77,68.56,68.64,58366.22413586892,32.6982,32.6982,32.5984,32.6364,58366.2241
2006-04-19 10:15:00,68.64,68.68,68.56,68.62,39468.96304269825,32.6364,32.6554,32.5984,32.6269,39468.963
2006-04-19 10:20:00,68.64,68.64,68.55,68.62,61356.29709364909,32.6364,32.6364,32.5936,32.6269,61356.2971
2006-04-19 10:25:00,68.61,68.8,68.55,68.67,80731.9698600646,32.6222,32.7125,32.5936,32.6507,80731.9699
2006-04-19 10:30:00,68.68,68.68,68.33,68.39,64107.16421480684,32.6554,32.6554,32.489,32.5176,64107.1642
2006-04-19 10:35:00,68.43,68.59,68.43,68.53,83841.64573615597,32.5366,32.6127,32.5366,32.5841,83841.6457
2006-04-19 10:40:00,68.54,68.69,68.48,68.69,77981.10273890683,32.5889,32.6602,32.5603,32.6602,77981.1027
2006-04-19 10:45:00,68.69,68.69,68.48,68.49,23442.17198899653,32.6602,32.6602,32.5603,32.5651,23442.172
2006-04-19 10:50:00,68.48,68.51,68.44,68.5,40545.38930749911,32.5603,32.5746,32.5413,32.5699,40545.3893
2006-04-19 10:55:00,68.5,68.56,68.45,68.46,32531.99378064825,32.5699,32.5984,32.5461,32.5508,32531.9938
2006-04-19 11:00:00,68.46,68.54,68.45,68.54,101901.6864011482,32.5508,32.5889,32.5461,32.5889,101901.6864
2006-04-19 11:05:00,68.55,68.59,68.53,68.56,83841.64573615597,32.5936,32.6127,32.5841,32.5984,83841.6457
2006-04-19 11:10:00,68.57,68.59,68.53,68.53,74632.22102619304,32.6031,32.6127,32.5841,32.5841,74632.221
2006-04-19 11:15:00,68.53,68.64,68.53,68.59,127855.51967468006,32.5841,32.6364,32.5841,32.6127,127855.5197
2006-04-19 11:20:00,68.59,68.65,68.55,68.65,47601.96148786031,32.6127,32.6412,32.5936,32.6412,47601.9615
2006-04-19 11:25:00,68.67,68.67,68.56,68.64,30020.332496112907,32.6507,32.6507,32.5984,32.6364,30020.3325
2006-04-19 11:30:00,68.64,68.64,68.55,68.6,19614.87860303792,32.6364,32.6364,32.5936,32.6174,19614.8786
2006-04-19 11:35:00,68.59,68.61,68.53,68.6,29661.523741179288,32.6127,32.6222,32.5841,32.6174,29661.5237
2006-04-19 11:40:00,68.61,68.61,68.54,68.54,32771.199617270664,32.6222,32.6222,32.5889,32.5889,32771.1996
2006-04-19 11:45:00,68.54,68.57,68.51,68.57,81449.58736993183,32.5889,32.6031,32.5746,32.6031,81449.5874
2006-04-19 11:50:00,68.57,68.59,68.51,68.56,39588.56596100945,32.6031,32.6127,32.5746,32.5984,39588.566
2006-04-19 11:55:00,68.56,68.58,68.51,68.51,13275.923932543954,32.5984,32.6079,32.5746,32.5746,13275.9239
2006-04-19 12:00:00,68.52,68.56,68.51,68.54,26551.847865087908,32.5794,32.5984,32.5746,32.5889,26551.8479
2006-04-19 12:05:00,68.57,68.73,68.54,68.7,46286.32938643703,32.6031,32.6792,32.5889,32.665,46286.3294
2006-04-19 12:10:00,68.72,68.72,68.64,68.68,21289.31945939481,32.6745,32.6745,32.6364,32.6554,21289.3195
2006-04-19 12:15:00,68.68,68.68,68.63,68.64,16385.599808635332,32.6554,32.6554,32.6317,32.6364,16385.5998
2006-04-19 12:20:00,68.65,68.7,68.63,68.68,19854.084439660328,32.6412,32.665,32.6317,32.6554,19854.0844
2006-04-19 12:25:00,68.67,68.67,68.56,68.56,36239.68424829566,32.6507,32.6507,32.5984,32.5984,36239.6842
2006-04-19 12:30:00,68.58,68.63,68.56,68.56,43774.66810190169,32.6079,32.6317,32.5984,32.5984,43774.6681
2006-04-19 12:35:00,68.56,68.64,68.52,68.56,24877.407008731014,32.5984,32.6364,32.5794,32.5984,24877.407
2006-04-19 12:40:00,68.59,68.6,68.55,68.56,36359.28716660687,32.6127,32.6174,32.5936,32.5984,36359.2872
2006-04-19 12:45:00,68.56,68.59,68.54,68.54,22724.55447912929,32.5984,32.6127,32.5889,32.5889,22724.5545
2006-04-19 12:50:00,68.55,68.55,68.49,68.49,30379.141251046527,32.5936,32.5936,32.5651,32.5651,30379.1413
2006-04-19 12:55:00,68.51,68.57,68.48,68.57,44372.682693457726,32.5746,32.6031,32.5603,32.6031,44372.6827
2006-04-19 13:00:00,68.57,68.59,68.53,68.53,16385.599808635332,32.6031,32.6127,32.5841,32.5841,16385.5998
2006-04-19 13:05:00,68.54,68.57,68.48,68.56,57887.81246262409,32.5889,32.6031,32.5603,32.5984,57887.8125
2006-04-19 13:10:00,68.56,68.56,68.52,68.54,14711.158952278436,32.5984,32.5984,32.5794,32.5889,14711.159
2006-04-19 13:15:00,68.56,68.57,68.52,68.53,16983.614400191367,32.5984,32.6031,32.5794,32.5841,16983.6144
2006-04-19 13:20:00,68.55,68.56,68.48,68.52,34924.05214687239,32.5936,32.5984,32.5603,32.5794,34924.0521
2006-04-19 13:25:00,68.52,68.56,68.48,68.54,51190.04903719651,32.5794,32.5984,32.5603,32.5889,51190.049
2006-04-19 13:30:00,68.54,68.6,68.49,68.59,21408.92237770601,32.5889,32.6174,32.5651,32.6127,21408.9224
2006-04-19 13:35:00,68.56,68.58,68.51,68.51,15907.188135390505,32.5984,32.6079,32.5746,32.5746,15907.1881
2006-04-19 13:40:00,68.55,68.64,68.48,68.6,16983.614400191367,32.5936,32.6364,32.5603,32.6174,16983.6144
2006-04-19 13:45:00,68.62,68.63,68.52,68.52,9687.83638320775,32.6269,32.6317,32.5794,32.5794,9687.8364
2006-04-19 13:50:00,68.54,68.61,68.46,68.6,58605.42997249133,32.5889,32.6222,32.5508,32.6174,58605.43
2006-04-19 13:55:00,68.58,68.68,68.56,68.56,28465.494558067217,32.6079,32.6554,32.5984,32.5984,28465.4946
2006-04-19 14:00:00,68.53,68.59,68.53,68.56,21528.525296017226,32.5841,32.6127,32.5841,32.5984,21528.5253
2006-04-19 14:05:00,68.56,68.57,68.52,68.52,69250.08970218874,32.5984,32.6031,32.5794,32.5794,69250.0897
2006-04-19 14:10:00,68.52,68.59,68.49,68.58,73436.19184308097,32.5794,32.6127,32.5651,32.6079,73436.1918
2006-04-19 14:15:00,68.58,68.58,68.51,68.55,29183.11206793446,32.6079,32.6079,32.5746,32.5936,29183.1121
2006-04-19 14:20:00,68.55,68.65,68.54,68.64,8970.21887334051,32.5936,32.6412,32.5889,32.6364,8970.2189
2006-04-19 14:25:00,68.63,68.72,68.63,68.7,28226.28872144481,32.6317,32.6745,32.6317,32.665,28226.2887
2006-04-19 14:30:00,68.7,68.71,68.54,68.59,27030.25953833273,32.665,32.6697,32.5889,32.6127,27030.2595
2006-04-19 14:35:00,68.58,68.59,68.54,68.57,25834.23035522067,32.6079,32.6127,32.5889,32.6031,25834.2304
2006-04-19 14:40:00,68.58,68.7,68.58,68.63,52864.48989355341,32.6079,32.665,32.6079,32.6317,52864.4899
2006-04-19 14:45:00,68.62,68.63,68.54,68.59,36598.49300322928,32.6269,32.6317,32.5889,32.6127,36598.493
2006-04-19 14:50:00,68.59,68.7,68.59,68.64,18658.05525654826,32.6127,32.665,32.6127,32.6364,18658.0553
2006-04-19 14:55:00,68.64,68.66,68.61,68.64,12319.1005860543,32.6364,32.6459,32.6222,32.6364,12319.1006
2006-04-19 15:00:00,68.65,68.68,68.59,68.64,30139.935414424115,32.6412,32.6554,32.6127,32.6364,30139.9354
2006-04-19 15:05:00,68.64,68.67,68.62,68.64,23681.377825618947,32.6364,32.6507,32.6269,32.6364,23681.3778
2006-04-19 15:10:00,68.66,68.74,68.63,68.71,44013.8739385241,32.6459,32.684,32.6317,32.6697,44013.8739
2006-04-19 15:15:00,68.69,68.71,68.6,68.64,23202.96615237412,32.6602,32.6697,32.6174,32.6364,23202.9662
2006-04-19 15:20:00,68.62,68.74,68.62,68.74,27867.479966511182,32.6269,32.684,32.6269,32.684,27867.48
2006-04-19 15:25:00,68.75,68.76,68.58,68.58,31335.964597536185,32.6887,32.6935,32.6079,32.6079,31335.9646
2006-04-19 15:30:00,68.58,68.63,68.56,68.63,16864.01148188016,32.6079,32.6317,32.5984,32.6317,16864.0115
2006-04-19 15:35:00,68.62,68.69,68.6,68.6,25953.83327353188,32.6269,32.6602,32.6174,32.6174,25953.8333
2006-04-19 15:40:00,68.62,68.62,68.46,68.47,43057.05059203445,32.6269,32.6269,32.5508,32.5556,43057.0506
2006-04-19 15:45:00,68.46,68.48,68.42,68.47,52505.68113861979,32.5508,32.5603,32.5318,32.5556,52505.6811
2006-04-19 15:50:00,68.48,68.56,68.48,68.53,45568.71187656979,32.5603,32.5984,32.5603,32.5841,45568.7119
2006-04-19 15:55:00,68.53,68.53,68.48,68.49,67575.64884583185,32.5841,32.5841,32.5603,32.5651,67575.6488
2006-04-20 09:30:00,68.43,68.44,68.23,68.23,107881.83231670852,32.5366,32.5413,32.4415,32.4415,107881.8323
2006-04-20 09:35:00,68.28,68.36,68.12,68.23,42339.433082167205,32.4653,32.5033,32.3892,32.4415,42339.4331
2006-04-20 09:40:00,68.19,68.43,68.17,68.32,83004.42530797752,32.4225,32.5366,32.413,32.4843,83004.4253
2006-04-20 09:45:00,68.33,68.42,68.24,68.41,42100.2272455448,32.489,32.5318,32.4462,32.5271,42100.2272
2006-04-20 09:50:00,68.4,68.4,68.29,68.34,63628.75254156202,32.5223,32.5223,32.47,32.4938,63628.7525
2006-04-20 09:55:00,68.35,68.36,68.26,68.29,60877.88542040426,32.4985,32.5033,32.4557,32.47,60877.8854
2006-04-20 10:00:00,68.31,68.33,68.03,68.23,116373.63951680422,32.4795,32.489,32.3464,32.4415,116373.6395
2006-04-20 10:05:00,68.22,68.31,68.18,68.28,63867.958378184434,32.4367,32.4795,32.4177,32.4653,63867.9584
2006-04-20 10:10:00,68.31,68.37,68.28,68.35,48199.97607941634,32.4795,32.508,32.4653,32.4985,48199.9761
2006-04-20 10:15:00,68.36,68.41,68.29,68.39,70206.9130486784,32.5033,32.5271,32.47,32.5176,70206.913
2006-04-20 10:20:00,68.39,68.45,68.31,68.43,43176.653510345655,32.5176,32.5461,32.4795,32.5366,43176.6535
2006-04-20 10:25:00,68.42,68.61,68.39,68.58,107523.02356177491,32.5318,32.6222,32.5176,32.6079,107523.0236
2006-04-20 10:30:00,68.57,68.74,68.57,68.74,55974.16576964478,32.6031,32.684,32.6031,32.684,55974.1658
2006-04-20 10:35:00,68.74,68.77,68.64,68.69,57050.592034445646,32.684,32.6982,32.6364,32.6602,57050.592
2006-04-20 10:40:00,68.69,68.78,68.65,68.78,41382.60973567755,32.6602,32.703,32.6412,32.703,41382.6097
2006-04-20 10:45:00,68.77,68.8,68.7,68.74,79535.94067695252,32.6982,32.7125,32.665,32.684,79535.9407
2006-04-20 10:50:00,68.74,68.82,68.64,68.64,79057.52900370769,32.684,32.722,32.6364,32.6364,79057.529
2006-04-20 10:55:00,68.59,68.83,68.59,68.77,54419.3278315991,32.6127,32.7268,32.6127,32.6982,54419.3278
2006-04-20 11:00:00,68.74,68.81,68.69,68.81,99868.43678985767,32.684,32.7173,32.6602,32.7173,99868.4368
2006-04-20 11:05:00,68.77,68.84,68.71,68.8,77861.49982059562,32.6982,32.7315,32.6697,32.7125,77861.4998
2006-04-20 11:10:00,68.82,68.82,68.74,68.77,57409.40078937927,32.722,32.722,32.684,32.6982,57409.4008
2006-04-20 11:15:00,68.77,68.86,68.74,68.84,119363.7124745844,32.6982,32.741,32.684,32.7315,119363.7125
2006-04-20 11:20:00,68.85,68.94,68.84,68.89,61834.70876689391,32.7363,32.7791,32.7315,32.7553,61834.7088
2006-04-20 11:25:00,68.9,69.01,68.9,68.99,151536.897500299,32.76,32.8123,32.76,32.8028,151536.8975
2006-04-20 11:30:00,68.99,69.1,68.93,68.99,86831.71869393614,32.8028,32.8551,32.7743,32.8028,86831.7187
2006-04-20 11:35:00,68.99,69.11,68.94,69.09,48080.37316110513,32.8028,32.8599,32.7791,32.8504,48080.3732
2006-04-20 11:40:00,69.07,69.07,68.96,69.02,24040.186580552567,32.8409,32.8409,32.7886,32.8171,24040.1866
2006-04-20 11:45:00,69.03,69.15,68.94,68.99,108001.43523501974,32.8219,32.8789,32.7791,32.8028,108001.4352
2006-04-20 11:50:00,69.04,69.14,68.99,69.08,72240.1626599689,32.8266,32.8742,32.8028,32.8456,72240.1627
2006-04-20 11:55:00,69.09,69.32,69.09,69.12,101542.87764621458,32.8504,32.9597,32.8504,32.8647,101542.8776
2006-04-20 12:00:00,69.15,69.22,69.0,69.07,81329.98445162062,32.8789,32.9122,32.8076,32.8409,81329.9845
2006-04-20 12:05:00,69.1,69.21,69.06,69.14,52386.07822030858,32.8551,32.9074,32.8361,32.8742,52386.0782
2006-04-20 12:10:00,69.14,69.18,69.06,69.16,47003.94689630428,32.8742,32.8932,32.8361,32.8837,47003.9469
2006-04-20 12:15:00,69.16,69.19,69.1,69.11,33488.8171271379,32.8837,32.8979,32.8551,32.8599,33488.8171
2006-04-20 12:20:00,69.1,69.17,69.09,69.13,46405.93230474824,32.8551,32.8884,32.8504,32.8694,46405.9323
2006-04-20 12:25:00,69.12,69.19,69.07,69.15,98672.4076067456,32.8647,32.8979,32.8409,32.8789,98672.4076
2006-04-20 12:30:00,69.15,69.16,69.13,69.15,44731.49144839135,32.8789,32.8837,32.8694,32.8789,44731.4914
2006-04-20 12:35:00,69.14,69.2,69.11,69.11,175098.67240760676,32.8742,32.9027,32.8599,32.8599,175098.6724
2006-04-20 12:40:00,69.13,69.18,69.1,69.15,38631.7426145198,32.8694,32.8932,32.8551,32.8789,38631.7426
2006-04-20 12:45:00,69.15,69.28,69.13,69.26,45329.50603994738,32.8789,32.9407,32.8694,32.9312,45329.506
2006-04-20 12:50:00,69.25,69.31,69.23,69.29,96519.55507714389,32.9265,32.955,32.917,32.9455,96519.5551
2006-04-20 12:55:00,69.29,69.3,69.24,69.3,33130.008372204284,32.9455,32.9502,32.9217,32.9502,33130.0084
2006-04-20 13:00:00,69.3,69.31,69.25,69.3,33847.62588207152,32.9502,32.955,32.9265,32.9502,33847.6259
2006-04-20 13:05:00,69.3,69.3,69.25,69.25,16146.393972012918,32.9502,32.9502,32.9265,32.9265,16146.394
2006-04-20 13:10:00,69.25,69.3,69.15,69.2,45209.90312163617,32.9265,32.9502,32.8789,32.9027,45209.9031
2006-04-20 13:15:00,69.2,69.35,69.15,69.23,172945.81987800504,32.9027,32.974,32.8789,32.917,172945.8199
2006-04-20 13:20:00,69.23,69.23,69.02,69.04,26671.45078339912,32.917,32.917,32.8171,32.8266,26671.4508
2006-04-20 13:25:00,69.04,69.11,68.9,69.09,24398.995335486183,32.8266,32.8599,32.76,32.8504,24398.9953
2006-04-20 13:30:00,69.06,69.15,69.05,69.15,18777.65817485947,32.8361,32.8789,32.8314,32.8789,18777.6582
2006-04-20 13:35:00,69.17,69.18,68.99,69.05,19495.27568472671,32.8884,32.8932,32.8028,32.8314,19495.2757
2006-04-20 13:40:00,69.06,69.1,69.06,69.08,11840.688912809474,32.8361,32.8551,32.8361,32.8456,11840.6889
2006-04-20 13:45:00,69.1,69.12,69.0,69.02,13275.923932543954,32.8551,32.8647,32.8076,32.8171,13275.9239
2006-04-20 13:50:00,68.99,69.05,68.99,69.01,11481.880157875852,32.8028,32.8314,32.8028,32.8123,11481.8802
2006-04-20 13:55:00,69.01,69.11,68.98,69.09,35761.27257505083,32.8123,32.8599,32.7981,32.8504,35761.2726
2006-04-20 14:00:00,69.09,69.15,69.04,69.1,33369.2142088267,32.8504,32.8789,32.8266,32.8551,33369.2142
2006-04-20 14:05:00,69.1,69.12,68.99,69.12,117928.47745484993,32.8551,32.8647,32.8028,32.8647,117928.4775
2006-04-20 14:10:00,69.11,69.12,69.04,69.1,39947.37471594307,32.8599,32.8647,32.8266,32.8551,39947.3747
2006-04-20 14:15:00,69.1,69.14,69.05,69.06,26193.03911015429,32.8551,32.8742,32.8314,32.8361,26193.0391
2006-04-20 14:20:00,69.07,69.18,69.06,69.16,13993.541442411197,32.8409,32.8932,32.8361,32.8837,13993.5414
2006-04-20 14:25:00,69.16,69.2,69.11,69.18,64705.17880636288,32.8837,32.9027,32.8599,32.8932,64705.1788
2006-04-20 14:30:00,69.17,69.29,69.13,69.28,79177.1319220189,32.8884,32.9455,32.8694,32.9407,79177.1319
2006-04-20 14:35:00,69.29,69.29,69.15,69.19,47003.94689630428,32.9455,32.9455,32.8789,32.8979,47003.9469
2006-04-20 14:40:00,69.17,69.26,69.14,69.23,70804.92764023443,32.8884,32.9312,32.8742,32.917,70804.9276
2006-04-20 14:45:00,69.23,69.3,69.21,69.28,56332.9745245784,32.917,32.9502,32.9074,32.9407,56332.9745
2006-04-20 14:50:00,69.27,69.29,69.23,69.24,27508.671211577563,32.936,32.9455,32.917,32.9217,27508.6712
2006-04-20 14:55:00,69.2,69.31,69.2,69.29,82526.01363473269,32.9027,32.955,32.9027,32.9455,82526.0136
2006-04-20 15:00:00,69.29,69.32,69.24,69.27,44611.88853008013,32.9455,32.9597,32.9217,32.936,44611.8885
2006-04-20 15:05:00,69.28,69.35,69.25,69.32,74273.41227125943,32.9407,32.974,32.9265,32.9597,74273.4123
2006-04-20 15:10:00,69.31,69.34,69.18,69.34,91855.04126300682,32.955,32.9693,32.8932,32.9693,91855.0413
2006-04-20 15:15:00,69.34,69.34,69.25,69.31,54299.724913287886,32.9693,32.9693,32.9265,32.955,54299.7249
2006-04-20 15:20:00,69.31,69.37,69.29,69.33,68173.66343738788,32.955,32.9835,32.9455,32.9645,68173.6634
2006-04-20 15:25:00,69.34,69.37,69.26,69.26,75947.85312761631,32.9693,32.9835,32.9312,32.9312,75947.8531
2006-04-20 15:30:00,69.26,69.3,69.23,69.3,78937.9260853965,32.9312,32.9502,32.917,32.9502,78937.9261
2006-04-20 15:35:00,69.26,69.29,69.18,69.2,62791.53211338357,32.9312,32.9455,32.8932,32.9027,62791.5321
2006-04-20 15:40:00,69.21,69.27,69.12,69.15,60040.664992225815,32.9074,32.936,32.8647,32.8789,60040.665
2006-04-20 15:45:00,69.15,69.21,69.14,69.14,65303.19339791891,32.8789,32.9074,32.8742,32.8742,65303.1934
2006-04-20 15:50:00,69.15,69.17,69.06,69.11,76785.07355579476,32.8789,32.8884,32.8361,32.8599,76785.0736
2006-04-20 15:55:00,69.11,69.13,69.09,69.11,95562.73173065424,32.8599,32.8694,32.8504,32.8599,95562.7317
2006-04-21 09:30:00,70.23,70.35,70.22,70.3,747159.4306901089,33.3924,33.4495,33.3877,33.4257,747159.4307
2006-04-21 09:35:00,70.3,70.48,70.24,70.44,200813.2998445162,33.4257,33.5113,33.3972,33.4923,200813.2998
2006-04-21 09:40:00,70.43,70.73,70.43,70.68,188972.6109317068,33.4875,33.6302,33.4875,33.6064,188972.6109
2006-04-21 09:45:00,70.68,70.83,70.65,70.82,237411.7928477455,33.6064,33.6777,33.5921,33.673,237411.7928
2006-04-21 09:50:00,70.86,71.03,70.83,71.01,218992.94342781964,33.692,33.7728,33.6777,33.7633,218992.9434
2006-04-21 09:55:00,71.02,71.07,70.96,71.05,418849.4199258462,33.768,33.7918,33.7395,33.7823,418849.4199
2006-04-21 10:00:00,71.05,71.07,71.02,71.05,275325.9179523981,33.7823,33.7918,33.768,33.7823,275325.918
2006-04-21 10:05:00,71.05,71.06,71.03,71.04,83363.23406291114,33.7823,33.7871,33.7728,33.7776,83363.2341
2006-04-21 10:10:00,71.03,71.06,70.98,70.99,146154.7661762947,33.7728,33.7871,33.749,33.7538,146154.7662
2006-04-21 10:15:00,71.01,71.06,70.95,71.01,215285.25296017225,33.7633,33.7871,33.7348,33.7633,215285.253
2006-04-21 10:20:00,71.01,71.04,70.95,71.02,137782.56189451023,33.7633,33.7776,33.7348,33.768,137782.5619
2006-04-21 10:25:00,71.01,71.03,70.93,70.94,127257.50508312404,33.7633,33.7728,33.7253,33.73,127257.5051
2006-04-21 10:30:00,70.93,70.94,70.57,70.57,157517.04341585934,33.7253,33.73,33.5541,33.5541,157517.0434
2006-04-21 10:35:00,70.57,70.61,70.45,70.53,157636.64633417057,33.5541,33.5731,33.497,33.5351,157636.6463
2006-04-21 10:40:00,70.53,70.53,70.17,70.37,218036.12008133,33.5351,33.5351,33.3639,33.459,218036.1201
2006-04-21 10:45:00,70.33,70.33,70.16,70.23,162540.36598493005,33.44,33.44,33.3591,33.3924,162540.366
2006-04-21 10:50:00,70.25,70.63,70.24,70.61,157636.64633417057,33.4019,33.5826,33.3972,33.5731,157636.6463
2006-04-21 10:55:00,70.63,70.71,70.53,70.57,114579.59574213612,33.5826,33.6207,33.5351,33.5541,114579.5957
2006-04-21 11:00:00,70.58,70.67,70.57,70.62,59442.65040066978,33.5588,33.6016,33.5541,33.5779,59442.6504
2006-04-21 11:05:00,70.61,70.85,70.53,70.83,145795.9574213611,33.5731,33.6872,33.5351,33.6777,145795.9574
2006-04-21 11:10:00,70.81,70.83,70.62,70.71,61117.091257026674,33.6682,33.6777,33.5779,33.6207,61117.0913
2006-04-21 11:15:00,70.72,70.76,70.64,70.65,49994.01985408444,33.6254,33.6444,33.5874,33.5921,49994.0199
2006-04-21 11:20:00,70.68,70.82,70.61,70.82,52266.47530199737,33.6064,33.673,33.5731,33.673,52266.4753
2006-04-21 11:25:00,70.82,71.01,70.82,71.0,164932.4243511542,33.673,33.7633,33.673,33.7585,164932.4244
2006-04-21 11:30:00,71.01,71.28,70.98,71.2,1164454.012677909,33.7633,33.8917,33.749,33.8536,1164454.0127
2006-04-21 11:35:00,71.2,71.2,71.07,71.15,461786.86759956944,33.8536,33.8536,33.7918,33.8299,461786.8676
2006-04-21 11:40:00,71.17,71.19,71.12,71.19,142805.8844635809,33.8394,33.8489,33.8156,33.8489,142805.8845
2006-04-21 11:45:00,71.19,71.4,71.19,71.39,200334.8881712714,33.8489,33.9487,33.8489,33.944,200334.8882
2006-04-21 11:50:00,71.4,71.49,71.18,71.24,144839.13407487143,33.9487,33.9915,33.8441,33.8727,144839.1341
2006-04-21 11:55:00,71.24,71.24,71.11,71.14,206554.2399234541,33.8727,33.8727,33.8108,33.8251,206554.2399
2006-04-21 12:00:00,71.14,71.14,70.99,71.09,195072.3597655783,33.8251,33.8251,33.7538,33.8013,195072.3598
2006-04-21 12:05:00,71.07,71.16,71.07,71.14,64107.16421480684,33.7918,33.8346,33.7918,33.8251,64107.1642
2006-04-21 12:10:00,71.14,71.14,70.98,71.07,45568.71187656979,33.8251,33.8251,33.749,33.7918,45568.7119
2006-04-21 12:15:00,71.06,71.11,71.02,71.09,82047.60196148786,33.7871,33.8108,33.768,33.8013,82047.602
2006-04-21 12:20:00,71.04,71.14,71.03,71.14,48080.37316110513,33.7776,33.8251,33.7728,33.8251,48080.3732
2006-04-21 12:25:00,71.13,71.13,70.94,70.94,70206.9130486784,33.8203,33.8203,33.73,33.73,70206.913
2006-04-21 12:30:00,70.94,71.04,70.9,71.04,44253.079775146514,33.73,33.7776,33.711,33.7776,44253.0798
2006-04-21 12:35:00,71.06,71.06,70.99,71.02,26432.244946776704,33.7871,33.7871,33.7538,33.768,26432.2449
2006-04-21 12:40:00,71.02,71.08,71.0,71.06,54299.724913287886,33.768,33.7966,33.7585,33.7871,54299.7249
2006-04-21 12:45:00,71.05,71.12,71.04,71.11,34804.44922856118,33.7823,33.8156,33.7776,33.8108,34804.4492
2006-04-21 12:50:00,71.1,71.32,71.1,71.25,66379.61966271978,33.8061,33.9107,33.8061,33.8774,66379.6197
2006-04-21 12:55:00,71.27,71.31,71.19,71.19,34326.037555316354,33.8869,33.9059,33.8489,33.8489,34326.0376
2006-04-21 13:00:00,71.19,71.2,71.07,71.17,51429.25487381892,33.8489,33.8536,33.7918,33.8394,51429.2549
2006-04-21 13:05:00,71.18,71.18,71.07,71.08,90419.80624327234,33.8441,33.8441,33.7918,33.7966,90419.8062
2006-04-21 13:10:00,71.09,71.18,71.07,71.15,58007.4153809353,33.8013,33.8441,33.7918,33.8299,58007.4154
2006-04-21 13:15:00,71.15,71.27,71.1,71.16,54658.53366822151,33.8299,33.8869,33.8061,33.8346,54658.5337
2006-04-21 13:20:00,71.16,71.23,71.15,71.19,53342.90156679823,33.8346,33.8679,33.8299,33.8489,53342.9016
2006-04-21 13:25:00,71.19,71.25,71.15,71.17,52984.09281186461,33.8489,33.8774,33.8299,33.8394,52984.0928
2006-04-21 13:30:00,71.19,71.27,71.16,71.19,25834.23035522067,33.8489,33.8869,33.8346,33.8489,25834.2304
2006-04-21 13:35:00,71.19,71.24,71.11,71.19,116254.036598493,33.8489,33.8727,33.8108,33.8489,116254.0366
2006-04-21 13:40:00,71.16,71.19,71.09,71.11,47003.94689630428,33.8346,33.8489,33.8013,33.8108,47003.9469
2006-04-21 13:45:00,71.12,71.23,71.11,71.22,64465.97296974046,33.8156,33.8679,33.8108,33.8631,64465.973
2006-04-21 13:50:00,71.23,71.26,71.15,71.24,106805.40605190767,33.8679,33.8822,33.8299,33.8727,106805.4061
2006-04-21 13:55:00,71.24,71.24,71.21,71.24,52864.48989355341,33.8727,33.8727,33.8584,33.8727,52864.4899
2006-04-21 14:00:00,71.24,71.29,71.23,71.28,187656.97883028348,33.8727,33.8964,33.8679,33.8917,187656.9788
2006-04-21 14:05:00,71.27,71.35,71.2,71.35,107642.62648008612,33.8869,33.925,33.8536,33.925,107642.6265
2006-04-21 14:10:00,71.35,71.36,71.26,71.27,64585.57588805167,33.925,33.9297,33.8822,33.8869,64585.5759
2006-04-21 14:15:00,71.26,71.26,71.13,71.22,73316.58892476976,33.8822,33.8822,33.8203,33.8631,73316.5889
2006-04-21 14:20:00,71.23,71.25,71.19,71.19,49994.01985408444,33.8679,33.8774,33.8489,33.8489,49994.0199
2006-04-21 14:25:00,71.18,71.23,71.11,71.19,85157.27783757924,33.8441,33.8679,33.8108,33.8489,85157.2778
2006-04-21 14:30:00,71.19,71.3,71.13,71.19,171988.99653151538,33.8489,33.9012,33.8203,33.8489,171988.9965
2006-04-21 14:35:00,71.23,71.29,71.14,71.23,111828.72862097836,33.8679,33.8964,33.8251,33.8679,111828.7286
2006-04-21 14:40:00,71.24,71.3,71.2,71.3,311087.1905274489,33.8727,33.9012,33.8536,33.9012,311087.1905
2006-04-21 14:45:00,71.3,71.3,71.17,71.24,81449.58736993183,33.9012,33.9012,33.8394,33.8727,81449.5874
2006-04-21 14:50:00,71.24,71.26,71.18,71.26,58725.03289080254,33.8727,33.8822,33.8441,33.8822,58725.0329
2006-04-21 14:55:00,71.26,71.26,71.05,71.09,101423.27472790336,33.8822,33.8822,33.7823,33.8013,101423.2747
2006-04-21 15:00:00,71.09,71.12,70.98,71.08,127616.31383805766,33.8013,33.8156,33.749,33.7966,127616.3138
2006-04-21 15:05:00,71.08,71.17,71.0,71.0,178925.96579356538,33.7966,33.8394,33.7585,33.7585,178925.9658
2006-04-21 15:10:00,71.08,71.24,71.06,71.24,78220.30857552924,33.7966,33.8727,33.7871,33.8727,78220.3086
2006-04-21 15:15:00,71.24,71.25,71.12,71.24,64107.16421480684,33.8727,33.8774,33.8156,33.8727,64107.1642
2006-04-21 15:20:00,71.25,71.25,71.16,71.17,54180.12199497668,33.8774,33.8774,33.8346,33.8394,54180.122
2006-04-21 15:25:00,71.17,71.19,71.11,71.14,59323.047482358576,33.8394,33.8489,33.8108,33.8251,59323.0475
2006-04-21 15:30:00,71.14,71.29,71.12,71.27,82645.6165530439,33.8251,33.8964,33.8156,33.8869,82645.6166
2006-04-21 15:35:00,71.27,71.28,71.18,71.19,100346.8484631025,33.8869,33.8917,33.8441,33.8489,100346.8485
2006-04-21 15:40:00,71.19,71.3,71.18,71.26,92692.26169118528,33.8489,33.9012,33.8441,33.8822,92692.2617
2006-04-21 15:45:00,71.26,71.28,71.19,71.22,87788.54204042579,33.8822,33.8917,33.8489,33.8631,87788.542
2006-04-21 15:50:00,71.22,71.24,71.15,71.18,115536.41908862576,33.8631,33.8727,33.8299,33.8441,115536.4191
2006-04-21 15:55:00,71.18,71.22,70.93,71.13,160626.71929195072,33.8441,33.8631,33.7253,33.8203,160626.7193
2006-04-24 09:30:00,70.24,70.79,70.23,70.51,296256.42865685927,33.3972,33.6587,33.3924,33.5256,296256.4287
2006-04-24 09:35:00,70.57,71.08,70.51,71.08,248295.6584140653,33.5541,33.7966,33.5256,33.7966,248295.6584
2006-04-24 09:40:00,71.06,71.32,70.89,70.98,183829.6854443249,33.7871,33.9107,33.7062,33.749,183829.6854
2006-04-24 09:45:00,70.98,71.26,70.92,71.26,134553.28310010766,33.749,33.8822,33.7205,33.8822,134553.2831
2006-04-24 09:50:00,71.25,71.42,71.17,71.42,172587.01112307142,33.8774,33.9582,33.8394,33.9582,172587.0111
2006-04-24 09:55:00,71.42,71.49,71.08,71.18,153928.95586652317,33.9582,33.9915,33.7966,33.8441,153928.9559
2006-04-24 10:00:00,71.19,71.34,71.19,71.24,94247.09962923096,33.8489,33.9202,33.8489,33.8727,94247.0996
2006-04-24 10:05:00,71.29,71.35,71.19,71.32,79775.14651357493,33.8964,33.925,33.8489,33.9107,79775.1465
2006-04-24 10:10:00,71.34,71.44,71.24,71.29,73795.0005980146,33.9202,33.9677,33.8727,33.8964,73795.0006
2006-04-24 10:15:00,71.3,71.46,71.3,71.44,70087.31013036719,33.9012,33.9773,33.9012,33.9677,70087.3101
2006-04-24 10:20:00,71.44,71.53,71.4,71.41,119842.1241478292,33.9677,34.0105,33.9487,33.9535,119842.1241
2006-04-24 10:25:00,71.41,71.44,71.36,71.43,81688.79320655424,33.9535,33.9677,33.9297,33.963,81688.7932
2006-04-24 10:30:00,71.43,71.61,71.43,71.57,67097.23717258702,33.963,34.0486,33.963,34.0296,67097.2372
2006-04-24 10:35:00,71.57,71.66,71.51,71.63,72718.57433321374,34.0296,34.0724,34.001,34.0581,72718.5743
2006-04-24 10:40:00,71.63,71.75,71.63,71.74,87788.54204042579,34.0581,34.1151,34.0581,34.1104,87788.542
2006-04-24 10:45:00,71.75,71.82,71.61,71.66,94964.7171390982,34.1151,34.1484,34.0486,34.0724,94964.7171
2006-04-24 10:50:00,71.66,71.81,71.65,71.81,55734.95993302237,34.0724,34.1437,34.0676,34.1437,55734.9599
2006-04-24 10:55:00,71.8,71.81,71.74,71.75,105848.582705418,34.1389,34.1437,34.1104,34.1151,105848.5827
2006-04-24 11:00:00,71.75,71.81,71.7,71.79,69369.69262049995,34.1151,34.1437,34.0914,34.1342,69369.6926
2006-04-24 11:05:00,71.79,71.8,71.62,71.67,95562.73173065424,34.1342,34.1389,34.0533,34.0771,95562.7317
2006-04-24 11:10:00,71.66,71.71,71.61,71.63,35641.66965673963,34.0724,34.0961,34.0486,34.0581,35641.6697
2006-04-24 11:15:00,71.62,71.66,71.56,71.57,78100.70565721804,34.0533,34.0724,34.0248,34.0296,78100.7057
2006-04-24 11:20:00,71.57,71.64,71.56,71.57,37555.31634971894,34.0296,34.0628,34.0248,34.0296,37555.3163
2006-04-24 11:25:00,71.57,71.7,71.57,71.65,76067.45604592752,34.0296,34.0914,34.0296,34.0676,76067.456
2006-04-24 11:30:00,71.65,71.72,71.65,71.65,37674.91926803014,34.0676,34.1009,34.0676,34.0676,37674.9193
2006-04-24 11:35:00,71.66,71.68,71.63,71.65,69369.69262049995,34.0724,34.0819,34.0581,34.0676,69369.6926
2006-04-24 11:40:00,71.63,71.66,71.51,71.51,40545.38930749911,34.0581,34.0724,34.001,34.001,40545.3893
2006-04-24 11:45:00,71.52,71.52,71.44,71.48,30498.74416935773,34.0058,34.0058,33.9677,33.9868,30498.7442
2006-04-24 11:50:00,71.49,71.53,71.46,71.47,46166.726468125824,33.9915,34.0105,33.9773,33.982,46166.7265
2006-04-24 11:55:00,71.4,71.53,71.4,71.51,50472.43152732927,33.9487,34.0105,33.9487,34.001,50472.4315
2006-04-24 12:00:00,71.52,71.55,71.51,71.54,30139.935414424115,34.0058,34.02,34.001,34.0153,30139.9354
2006-04-24 12:05:00,71.55,71.62,71.55,71.57,23920.58366224136,34.02,34.0533,34.02,34.0296,23920.5837
2006-04-24 12:10:00,71.57,71.6,71.53,71.55,123669.41753378784,34.0296,34.0438,34.0105,34.02,123669.4175
2006-04-24 12:15:00,71.55,71.6,71.53,71.57,24757.80409041981,34.02,34.0438,34.0105,34.0296,24757.8041
2006-04-24 12:20:00,71.57,71.6,71.55,71.55,44970.69728501375,34.0296,34.0438,34.02,34.02,44970.6973
2006-04-24 12:25:00,71.55,71.59,71.55,71.57,22724.55447912929,34.02,34.0391,34.02,34.0296,22724.5545
2006-04-24 12:30:00,71.56,71.59,71.54,71.59,23800.980743930155,34.0248,34.0391,34.0153,34.0391,23800.9807
2006-04-24 12:35:00,71.57,71.59,71.56,71.57,13036.718095921542,34.0296,34.0391,34.0248,34.0296,13036.7181
2006-04-24 12:40:00,71.57,71.6,71.56,71.58,13036.718095921542,34.0296,34.0438,34.0248,34.0343,13036.7181
2006-04-24 12:45:00,71.58,71.59,71.56,71.57,12199.497667743091,34.0343,34.0391,34.0248,34.0296,12199.4977
2006-04-24 12:50:00,71.57,71.64,71.55,71.61,30259.53833273532,34.0296,34.0628,34.02,34.0486,30259.5383
2006-04-24 12:55:00,71.62,71.67,71.57,71.66,29781.12665949049,34.0533,34.0771,34.0296,34.0724,29781.1267
2006-04-24 13:00:00,71.66,71.66,71.57,71.59,15907.188135390505,34.0724,34.0724,34.0296,34.0391,15907.1881
2006-04-24 13:05:00,71.59,71.62,71.56,71.56,83363.23406291114,34.0391,34.0533,34.0248,34.0248,83363.2341
2006-04-24 13:10:00,71.53,71.56,71.28,71.33,128812.34302116973,34.0105,34.0248,33.8917,33.9154,128812.343
2006-04-24 13:15:00,71.34,71.35,71.25,71.31,77741.89690228442,33.9202,33.925,33.8774,33.9059,77741.8969
2006-04-24 13:20:00,71.29,71.42,71.29,71.41,44970.69728501375,33.8964,33.9582,33.8964,33.9535,44970.6973
2006-04-24 13:25:00,71.4,71.43,71.37,71.43,22246.142805884465,33.9487,33.963,33.9345,33.963,22246.1428
2006-04-24 13:30:00,71.43,71.47,71.42,71.47,19854.084439660328,33.963,33.982,33.9582,33.982,19854.0844
2006-04-24 13:35:00,71.45,71.49,71.44,71.47,21528.525296017226,33.9725,33.9915,33.9677,33.982,21528.5253
2006-04-24 13:40:00,71.46,71.53,71.44,71.48,32412.390862337044,33.9773,34.0105,33.9677,33.9868,32412.3909
2006-04-24 13:45:00,71.51,71.58,71.45,71.53,68412.86927401029,34.001,34.0343,33.9725,34.0105,68412.8693
2006-04-24 13:50:00,71.55,71.61,71.51,71.56,14591.55603396723,34.02,34.0486,34.001,34.0248,14591.556
2006-04-24 13:55:00,71.56,71.57,71.51,71.54,14471.953115656022,34.0248,34.0296,34.001,34.0153,14471.9531
2006-04-24 14:00:00,71.54,71.56,71.52,71.55,22365.74572419568,34.0153,34.0248,34.0058,34.02,22365.7457
2006-04-24 14:05:00,71.54,71.56,71.49,71.55,21169.7165410836,34.0153,34.0248,33.9915,34.02,21169.7165
2006-04-24 14:10:00,71.55,71.56,71.53,71.55,25834.23035522067,34.02,34.0248,34.0105,34.02,25834.2304
2006-04-24 14:15:00,71.55,71.64,71.53,71.64,24159.78949886377,34.02,34.0628,34.0105,34.0628,24159.7895
2006-04-24 14:20:00,71.65,71.65,71.52,71.55,51668.46071044134,34.0676,34.0676,34.0058,34.02,51668.4607
2006-04-24 14:25:00,71.55,71.62,71.55,71.57,16026.79105370171,34.02,34.0533,34.02,34.0296,16026.7911
2006-04-24 14:30:00,71.58,71.62,71.57,71.57,27269.46537495515,34.0343,34.0533,34.0296,34.0296,27269.4654
2006-04-24 14:35:00,71.57,71.6,71.55,71.57,38751.345532831,34.0296,34.0438,34.02,34.0296,38751.3455
2006-04-24 14:40:00,71.58,71.58,71.53,71.58,38033.72802296376,34.0343,34.0343,34.0105,34.0343,38033.728
2006-04-24 14:45:00,71.58,71.63,71.55,71.59,30020.332496112907,34.0343,34.0581,34.02,34.0391,30020.3325
2006-04-24 14:50:00,71.59,71.59,71.55,71.57,36957.3017581629,34.0391,34.0391,34.02,34.0296,36957.3018
2006-04-24 14:55:00,71.58,71.62,71.55,71.59,36598.49300322928,34.0343,34.0533,34.02,34.0391,36598.493
2006-04-24 15:00:00,71.6,71.62,71.55,71.6,48678.38775266117,34.0438,34.0533,34.02,34.0438,48678.3878
2006-04-24 15:05:00,71.6,71.61,71.52,71.54,26910.65662002153,34.0438,34.0486,34.0058,34.0153,26910.6566
2006-04-24 15:10:00,71.52,71.54,71.41,71.44,89941.3945700275,34.0058,34.0153,33.9535,33.9677,89941.3946
2006-04-24 15:15:00,71.44,71.47,71.4,71.4,38272.93385958618,33.9677,33.982,33.9487,33.9487,38272.9339
2006-04-24 15:20:00,71.4,71.44,71.39,71.43,56930.98911613444,33.9487,33.9677,33.944,33.963,56930.9891
2006-04-24 15:25:00,71.44,71.51,71.39,71.4,27987.08288482239,33.9677,34.001,33.944,33.9487,27987.0829
2006-04-24 15:30:00,71.4,71.51,71.39,71.44,53821.31324004306,33.9487,34.001,33.944,33.9677,53821.3132
2006-04-24 15:35:00,71.44,71.48,71.39,71.46,36598.49300322928,33.9677,33.9868,33.944,33.9773,36598.493
2006-04-24 15:40:00,71.46,71.46,71.38,71.39,36478.89008491807,33.9773,33.9773,33.9392,33.944,36478.8901
2006-04-24 15:45:00,71.39,71.43,71.37,71.4,87310.13036718096,33.944,33.963,33.9345,33.9487,87310.1304
2006-04-24 15:50:00,71.41,71.42,71.39,71.39,112905.15488577922,33.9535,33.9582,33.944,33.944,112905.1549
2006-04-24 15:55:00,71.39,71.42,71.39,71.41,96758.7609137663,33.944,33.9582,33.944,33.9535,96758.7609
2006-04-25 09:30:00,71.07,71.08,70.85,70.9,185862.93505561532,33.7918,33.7966,33.6872,33.711,185862.9351
2006-04-25 09:35:00,70.9,71.15,70.85,71.14,131802.4159789499,33.711,33.8299,33.6872,33.8251,131802.416
2006-04-25 09:40:00,71.15,71.49,71.1,71.41,102021.2893194594,33.8299,33.9915,33.8061,33.9535,102021.2893
2006-04-25 09:45:00,71.39,71.45,71.28,71.28,43535.46226527928,33.944,33.9725,33.8917,33.8917,43535.4623
2006-04-25 09:50:00,71.28,71.29,71.19,71.24,52266.47530199737,33.8917,33.8964,33.8489,33.8727,52266.4753
2006-04-25 09:55:00,71.24,71.35,71.24,71.29,53940.91615835427,33.8727,33.925,33.8727,33.8964,53940.9162
2006-04-25 10:00:00,71.3,71.32,71.15,71.23,302236.5745724196,33.9012,33.9107,33.8299,33.8679,302236.5746
2006-04-25 10:05:00,71.2,71.23,71.03,71.09,168281.30606386796,33.8536,33.8679,33.7728,33.8013,168281.3061
2006-04-25 10:10:00,71.09,71.13,71.05,71.1,90539.40916158356,33.8013,33.8203,33.7823,33.8061,90539.4092
2006-04-25 10:15:00,71.08,71.12,70.92,71.01,97595.98134194476,33.7966,33.8156,33.7205,33.7633,97595.9813
2006-04-25 10:20:00,71.0,71.05,70.98,71.02,67456.04592752064,33.7585,33.7823,33.749,33.768,67456.0459
2006-04-25 10:25:00,71.0,71.03,70.94,70.98,76665.47063748357,33.7585,33.7728,33.73,33.749,76665.4706
2006-04-25 10:30:00,70.98,71.01,70.91,71.0,43894.271020212895,33.749,33.7633,33.7157,33.7585,43894.271
2006-04-25 10:35:00,71.01,71.01,70.96,70.98,166726.46812582228,33.7633,33.7633,33.7395,33.749,166726.4681
2006-04-25 10:40:00,70.98,71.0,70.97,70.97,64585.57588805167,33.749,33.7585,33.7443,33.7443,64585.5759
2006-04-25 10:45:00,70.96,71.06,70.95,70.95,88506.15955029303,33.7395,33.7871,33.7348,33.7348,88506.1596
2006-04-25 10:50:00,70.88,70.94,70.88,70.91,49874.41693577324,33.7015,33.73,33.7015,33.7157,49874.4169
2006-04-25 10:55:00,70.9,70.94,70.9,70.92,49994.01985408444,33.711,33.73,33.711,33.7205,49994.0199
2006-04-25 11:00:00,70.92,70.94,70.91,70.93,69130.48678387752,33.7205,33.73,33.7157,33.7253,69130.4868
2006-04-25 11:05:00,70.93,70.96,70.91,70.96,45209.90312163617,33.7253,33.7395,33.7157,33.7395,45209.9031
2006-04-25 11:10:00,70.92,70.94,70.86,70.93,61954.31168520512,33.7205,33.73,33.692,33.7253,61954.3117
2006-04-25 11:15:00,70.88,70.93,70.87,70.88,23202.96615237412,33.7015,33.7253,33.6967,33.7015,23202.9662
2006-04-25 11:20:00,70.88,70.93,70.82,70.88,31096.758760913766,33.7015,33.7253,33.673,33.7015,31096.7588
2006-04-25 11:25:00,70.86,70.89,70.82,70.84,168640.11481880158,33.692,33.7062,33.673,33.6825,168640.1148
2006-04-25 11:30:00,70.85,70.93,70.83,70.92,23083.363234062912,33.6872,33.7253,33.6777,33.7205,23083.3632
2006-04-25 11:35:00,70.91,70.93,70.9,70.9,43894.271020212895,33.7157,33.7253,33.711,33.711,43894.271
2006-04-25 11:40:00,70.9,70.93,70.82,70.84,46645.138141370655,33.711,33.7253,33.673,33.6825,46645.1381
2006-04-25 11:45:00,70.85,70.88,70.82,70.83,66499.22258103098,33.6872,33.7015,33.673,33.6777,66499.2226
2006-04-25 11:50:00,70.83,70.86,70.81,70.85,58725.03289080254,33.6777,33.692,33.6682,33.6872,58725.0329
2006-04-25 11:55:00,70.85,70.87,70.8,70.8,38153.330941274966,33.6872,33.6967,33.6634,33.6634,38153.3309
2006-04-25 12:00:00,70.81,70.81,70.69,70.73,69130.48678387752,33.6682,33.6682,33.6111,33.6302,69130.4868
2006-04-25 12:05:00,70.71,70.73,70.69,70.7,36478.89008491807,33.6207,33.6302,33.6111,33.6159,36478.8901
2006-04-25 12:10:00,70.7,70.78,70.69,70.73,36359.28716660687,33.6159,33.6539,33.6111,33.6302,36359.2872
2006-04-25 12:15:00,70.71,70.73,70.67,70.68,17940.43774668102,33.6207,33.6302,33.6016,33.6064,17940.4377
2006-04-25 12:20:00,70.67,70.68,70.58,70.63,22006.93696926205,33.6016,33.6064,33.5588,33.5826,22006.937
2006-04-25 12:25:00,70.63,70.78,70.63,70.77,24518.5982537974,33.5826,33.6539,33.5826,33.6492,24518.5983
2006-04-25 12:30:00,70.78,70.8,70.73,70.76,27987.08288482239,33.6539,33.6634,33.6302,33.6444,27987.0829
2006-04-25 12:35:00,70.75,70.78,70.75,70.76,11242.674321253438,33.6397,33.6539,33.6397,33.6444,11242.6743
2006-04-25 12:40:00,70.76,70.79,70.74,70.77,16505.20272694654,33.6444,33.6587,33.6349,33.6492,16505.2027
2006-04-25 12:45:00,70.78,70.81,70.77,70.78,37435.71343140773,33.6539,33.6682,33.6492,33.6539,37435.7134
2006-04-25 12:50:00,70.79,70.86,70.78,70.85,22246.142805884465,33.6587,33.692,33.6539,33.6872,22246.1428
2006-04-25 12:55:00,70.84,70.85,70.82,70.83,29541.92082286808,33.6825,33.6872,33.673,33.6777,29541.9208
2006-04-25 13:00:00,70.84,70.85,70.76,70.8,36000.47841167325,33.6825,33.6872,33.6444,33.6634,36000.4784
2006-04-25 13:05:00,70.8,70.82,70.69,70.69,42817.84475541204,33.6634,33.673,33.6111,33.6111,42817.8448
2006-04-25 13:10:00,70.69,70.69,70.61,70.64,33488.8171271379,33.6111,33.6111,33.5731,33.5874,33488.8171
2006-04-25 13:15:00,70.64,70.73,70.63,70.72,19495.27568472671,33.5874,33.6302,33.5826,33.6254,19495.2757
2006-04-25 13:20:00,70.71,70.71,70.63,70.63,16265.996890324124,33.6207,33.6207,33.5826,33.5826,16265.9969
2006-04-25 13:25:00,70.63,70.68,70.57,70.66,52386.07822030858,33.5826,33.6064,33.5541,33.5969,52386.0782
2006-04-25 13:30:00,70.63,70.67,70.59,70.66,43176.653510345655,33.5826,33.6016,33.5636,33.5969,43176.6535
2006-04-25 13:35:00,70.67,70.74,70.66,70.73,27389.06829326636,33.6016,33.6349,33.5969,33.6302,27389.0683
2006-04-25 13:40:00,70.73,70.75,70.68,70.72,63509.149623250814,33.6302,33.6397,33.6064,33.6254,63509.1496
2006-04-25 13:45:00,70.71,70.73,70.69,70.71,28824.30331300084,33.6207,33.6302,33.6111,33.6207,28824.3033
2006-04-25 13:50:00,70.7,70.75,70.69,70.7,27149.862456643943,33.6159,33.6397,33.6111,33.6159,27149.8625
2006-04-25 13:55:00,70.7,70.71,70.68,70.71,32412.390862337044,33.6159,33.6207,33.6064,33.6207,32412.3909
2006-04-25 14:00:00,70.72,70.8,70.68,70.68,57409.40078937927,33.6254,33.6634,33.6064,33.6064,57409.4008
2006-04-25 14:05:00,70.68,70.73,70.66,70.7,46645.138141370655,33.6064,33.6302,33.5969,33.6159,46645.1381
2006-04-25 14:10:00,70.69,70.8,70.68,70.76,14232.747279033609,33.6111,33.6634,33.6064,33.6444,14232.7473
2006-04-25 14:15:00,70.76,70.78,70.74,70.74,25236.21576366464,33.6444,33.6539,33.6349,33.6349,25236.2158
2006-04-25 14:20:00,70.74,70.78,70.73,70.77,29900.7295778017,33.6349,33.6539,33.6302,33.6492,29900.7296
2006-04-25 14:25:00,70.77,70.78,70.73,70.73,52027.26946537496,33.6492,33.6539,33.6302,33.6302,52027.2695
2006-04-25 14:30:00,70.74,70.74,70.68,70.7,27867.479966511182,33.6349,33.6349,33.6064,33.6159,27867.48
2006-04-25 14:35:00,70.7,70.73,70.69,70.73,70087.31013036719,33.6159,33.6302,33.6111,33.6302,70087.3101
2006-04-25 14:40:00,70.7,70.77,70.7,70.77,27149.862456643943,33.6159,33.6492,33.6159,33.6492,27149.8625
2006-04-25 14:45:00,70.77,70.86,70.75,70.76,107881.83231670852,33.6492,33.692,33.6397,33.6444,107881.8323
2006-04-25 14:50:00,70.74,70.78,70.74,70.78,66379.61966271978,33.6349,33.6539,33.6349,33.6539,66379.6197
2006-04-25 14:55:00,70.76,70.78,70.73,70.75,55615.35701471116,33.6444,33.6539,33.6302,33.6397,55615.357
2006-04-25 15:00:00,70.74,70.78,70.73,70.77,54897.73950484392,33.6349,33.6539,33.6302,33.6492,54897.7395
2006-04-25 15:05:00,70.77,70.78,70.75,70.77,42100.2272455448,33.6492,33.6539,33.6397,33.6492,42100.2272
2006-04-25 15:10:00,70.77,70.78,70.74,70.77,68054.06051907667,33.6492,33.6539,33.6349,33.6492,68054.0605
2006-04-25 15:15:00,70.74,70.79,70.74,70.76,32412.390862337044,33.6349,33.6587,33.6349,33.6444,32412.3909
2006-04-25 15:20:00,70.76,70.9,70.74,70.86,41980.62432723359,33.6444,33.711,33.6349,33.692,41980.6243
2006-04-25 15:25:00,70.86,70.93,70.85,70.87,39349.36012438704,33.692,33.7253,33.6872,33.6967,39349.3601
2006-04-25 15:30:00,70.87,70.98,70.87,70.95,24398.995335486183,33.6967,33.749,33.6967,33.7348,24398.9953
2006-04-25 15:35:00,70.96,70.96,70.91,70.93,38990.55136945342,33.7395,33.7395,33.7157,33.7253,38990.5514
2006-04-25 15:40:00,70.91,70.94,70.9,70.92,49396.00526252841,33.7157,33.73,33.711,33.7205,49396.0053
2006-04-25 15:45:00,70.93,70.98,70.88,70.92,60758.282502093054,33.7253,33.749,33.7015,33.7205,60758.2825
2006-04-25 15:50:00,70.91,70.96,70.91,70.95,73436.19184308097,33.7157,33.7395,33.7157,33.7348,73436.1918
2006-04-25 15:55:00,70.96,71.03,70.94,70.96,78339.91149384045,33.7395,33.7728,33.73,33.7395,78339.9115
2006-04-26 09:30:00,70.93,71.15,70.73,71.08,193397.9189092214,33.7253,33.8299,33.6302,33.7966,193397.9189
2006-04-26 09:35:00,71.08,71.24,71.02,71.24,78698.72024877407,33.7966,33.8727,33.768,33.8727,78698.7202
2006-04-26 09:40:00,71.24,71.36,71.19,71.29,48319.57899772755,33.8727,33.9297,33.8489,33.8964,48319.579
2006-04-26 09:45:00,71.3,71.53,71.29,71.35,94247.09962923096,33.9012,34.0105,33.8964,33.925,94247.0996
2006-04-26 09:50:00,71.4,71.58,71.4,71.43,36957.3017581629,33.9487,34.0343,33.9487,33.963,36957.3018
2006-04-26 09:55:00,71.38,71.56,71.24,71.24,41263.006817366346,33.9392,34.0248,33.8727,33.8727,41263.0068
2006-04-26 10:00:00,71.26,71.43,71.12,71.31,58127.018299246505,33.8822,33.963,33.8156,33.9059,58127.0183
2006-04-26 10:05:00,71.32,71.5,71.25,71.37,62671.92919507237,33.9107,33.9963,33.8774,33.9345,62671.9292
2006-04-26 10:10:00,71.29,71.36,71.22,71.36,49515.60818083961,33.8964,33.9297,33.8631,33.9297,49515.6082
2006-04-26 10:15:00,71.34,71.54,71.29,71.53,69608.89845712236,33.9202,34.0153,33.8964,34.0105,69608.8985
2006-04-26 10:20:00,71.55,71.6,71.46,71.53,54538.9307499103,34.02,34.0438,33.9773,34.0105,54538.9307
2006-04-26 10:25:00,71.53,71.61,71.38,71.44,26791.053701710323,34.0105,34.0486,33.9392,33.9677,26791.0537
2006-04-26 10:30:00,71.46,71.57,71.46,71.49,32651.596698959456,33.9773,34.0296,33.9773,33.9915,32651.5967
2006-04-26 10:35:00,71.47,71.55,71.34,71.44,53582.10740342065,33.982,34.02,33.9202,33.9677,53582.1074
2006-04-26 10:40:00,71.44,71.44,71.29,71.31,34326.037555316354,33.9677,33.9677,33.8964,33.9059,34326.0376
2006-04-26 10:45:00,71.32,71.39,71.14,71.27,32651.596698959456,33.9107,33.944,33.8251,33.8869,32651.5967
2006-04-26 10:50:00,71.28,71.31,71.2,71.24,35522.06673842842,33.8917,33.9059,33.8536,33.8727,35522.0667
2006-04-26 10:55:00,71.27,71.33,71.15,71.19,69250.08970218874,33.8869,33.9154,33.8299,33.8489,69250.0897
2006-04-26 11:00:00,71.19,71.28,71.19,71.22,31575.1704341586,33.8489,33.8917,33.8489,33.8631,31575.1704
2006-04-26 11:05:00,71.21,71.26,71.19,71.24,33010.40545389308,33.8584,33.8822,33.8489,33.8727,33010.4055
2006-04-26 11:10:00,71.23,71.28,71.21,71.24,28345.891639756013,33.8679,33.8917,33.8584,33.8727,28345.8916
2006-04-26 11:15:00,71.24,71.25,71.11,71.15,27508.671211577563,33.8727,33.8774,33.8108,33.8299,27508.6712
2006-04-26 11:20:00,71.13,71.24,71.08,71.08,24757.80409041981,33.8203,33.8727,33.7966,33.7966,24757.8041
2006-04-26 11:25:00,71.08,71.13,70.98,71.07,42339.433082167205,33.7966,33.8203,33.749,33.7918,42339.4331
2006-04-26 11:30:00,71.09,71.14,71.03,71.12,50472.43152732927,33.8013,33.8251,33.7728,33.8156,50472.4315
2006-04-26 11:35:00,71.09,71.2,71.07,71.2,19495.27568472671,33.8013,33.8536,33.7918,33.8536,19495.2757
2006-04-26 11:40:00,71.16,71.27,71.15,71.27,17940.43774668102,33.8346,33.8869,33.8299,33.8869,17940.4377
2006-04-26 11:45:00,71.27,71.39,71.27,71.32,32053.58210740342,33.8869,33.944,33.8869,33.9107,32053.5821
2006-04-26 11:50:00,71.31,71.32,71.24,71.24,34086.83171869394,33.9059,33.9107,33.8727,33.8727,34086.8317
2006-04-26 11:55:00,71.24,71.38,71.24,71.38,20093.290276282743,33.8727,33.9392,33.8727,33.9392,20093.2903
2006-04-26 12:00:00,71.38,71.39,71.29,71.29,21887.334050950845,33.9392,33.944,33.8964,33.8964,21887.3341
2006-04-26 12:05:00,71.3,71.36,71.29,71.32,16505.20272694654,33.9012,33.9297,33.8964,33.9107,16505.2027
2006-04-26 12:10:00,71.29,71.37,71.28,71.36,33847.62588207152,33.8964,33.9345,33.8917,33.9297,33847.6259
2006-04-26 12:15:00,71.36,71.37,71.26,71.27,14830.761870589644,33.9297,33.9345,33.8822,33.8869,14830.7619
2006-04-26 12:20:00,71.27,71.3,71.25,71.29,20930.51070446119,33.8869,33.9012,33.8774,33.8964,20930.5107
2006-04-26 12:25:00,71.29,71.41,71.29,71.33,39708.168879320656,33.8964,33.9535,33.8964,33.9154,39708.1689
2006-04-26 12:30:00,71.29,71.35,71.29,71.34,15069.967707212058,33.8964,33.925,33.8964,33.9202,15069.9677
2006-04-26 12:35:00,71.34,71.34,71.29,71.34,18299.24650161464,33.9202,33.9202,33.8964,33.9202,18299.2465
2006-04-26 12:40:00,71.34,71.38,71.29,71.37,24638.2011721086,33.9202,33.9392,33.8964,33.9345,24638.2012
2006-04-26 12:45:00,71.36,71.36,71.29,71.29,21050.1136227724,33.9297,33.9297,33.8964,33.8964,21050.1136
2006-04-26 12:50:00,71.29,71.4,71.29,71.38,37316.11051309652,33.8964,33.9487,33.8964,33.9392,37316.1105
2006-04-26 12:55:00,71.38,71.4,71.28,71.29,17581.6289917474,33.9392,33.9487,33.8917,33.8964,17581.629
2006-04-26 13:00:00,71.3,71.49,71.3,71.43,30737.950005980147,33.9012,33.9915,33.9012,33.963,30737.95
2006-04-26 13:05:00,71.43,71.45,71.38,71.4,27508.671211577563,33.963,33.9725,33.9392,33.9487,27508.6712
2006-04-26 13:10:00,71.4,71.49,71.36,71.45,41980.62432723359,33.9487,33.9915,33.9297,33.9725,41980.6243
2006-04-26 13:15:00,71.42,71.45,71.34,71.4,22246.142805884465,33.9582,33.9725,33.9202,33.9487,22246.1428
2006-04-26 13:20:00,71.41,71.52,71.41,71.48,34924.05214687239,33.9535,34.0058,33.9535,33.9868,34924.0521
2006-04-26 13:25:00,71.47,71.49,71.3,71.3,84798.46908264562,33.982,33.9915,33.9012,33.9012,84798.4691
2006-04-26 13:30:00,71.3,71.39,71.27,71.36,15189.570625523264,33.9012,33.944,33.8869,33.9297,15189.5706
2006-04-26 13:35:00,71.39,71.39,71.34,71.35,15787.585217079297,33.944,33.944,33.9202,33.925,15787.5852
2006-04-26 13:40:00,71.35,71.35,71.28,71.29,9807.439301518958,33.925,33.925,33.8917,33.8964,9807.4393
2006-04-26 13:45:00,71.29,71.32,71.28,71.29,17581.6289917474,33.8964,33.9107,33.8917,33.8964,17581.629
2006-04-26 13:50:00,71.31,71.33,71.25,71.25,16864.01148188016,33.9059,33.9154,33.8774,33.8774,16864.0115
2006-04-26 13:55:00,71.28,71.34,71.27,71.31,17103.21731850257,33.8917,33.9202,33.8869,33.9059,17103.2173
2006-04-26 14:00:00,71.31,71.41,71.24,71.24,28585.097476378425,33.9059,33.9535,33.8727,33.8727,28585.0975
2006-04-26 14:05:00,71.25,71.31,71.14,71.31,40784.59514412152,33.8774,33.9059,33.8251,33.9059,40784.5951
2006-04-26 14:10:00,71.31,71.4,71.31,71.34,18538.452338237053,33.9059,33.9487,33.9059,33.9202,18538.4523
2006-04-26 14:15:00,71.33,71.44,71.33,71.35,31933.979189092217,33.9154,33.9677,33.9154,33.925,31933.9792
2006-04-26 14:20:00,71.37,71.39,71.34,71.36,62313.12044013874,33.9345,33.944,33.9202,33.9297,62313.1204
2006-04-26 14:25:00,71.36,71.4,71.34,71.39,34206.43463700514,33.9297,33.9487,33.9202,33.944,34206.4346
2006-04-26 14:30:00,71.42,71.47,71.36,71.39,20810.907786149983,33.9582,33.982,33.9297,33.944,20810.9078
2006-04-26 14:35:00,71.37,71.42,71.34,71.38,31814.37627078101,33.9345,33.9582,33.9202,33.9392,31814.3763
2006-04-26 14:40:00,71.38,71.43,71.37,71.39,17820.834828369814,33.9392,33.963,33.9345,33.944,17820.8348
2006-04-26 14:45:00,71.4,71.44,71.38,71.39,15787.585217079297,33.9487,33.9677,33.9392,33.944,15787.5852
2006-04-26 14:50:00,71.4,71.43,71.32,71.38,42100.2272455448,33.9487,33.963,33.9107,33.9392,42100.2272
2006-04-26 14:55:00,71.36,71.43,71.36,71.43,45568.71187656979,33.9297,33.963,33.9297,33.963,45568.7119
2006-04-26 15:00:00,71.43,71.51,71.4,71.42,29302.714986245664,33.963,34.001,33.9487,33.9582,29302.715
2006-04-26 15:05:00,71.41,71.44,71.4,71.4,53582.10740342065,33.9535,33.9677,33.9487,33.9487,53582.1074
2006-04-26 15:10:00,71.4,71.41,71.35,71.37,47482.3585695491,33.9487,33.9535,33.925,33.9345,47482.3586
2006-04-26 15:15:00,71.39,71.49,71.34,71.4,48558.78483434996,33.944,33.9915,33.9202,33.9487,48558.7848
2006-04-26 15:20:00,71.41,71.44,71.35,71.41,24997.00992704222,33.9535,33.9677,33.925,33.9535,24997.0099
2006-04-26 15:25:00,71.42,71.43,71.38,71.39,54299.724913287886,33.9582,33.963,33.9392,33.944,54299.7249
2006-04-26 15:30:00,71.39,71.42,71.38,71.39,38631.7426145198,33.944,33.9582,33.9392,33.944,38631.7426
2006-04-26 15:35:00,71.39,71.41,71.35,71.41,82645.6165530439,33.944,33.9535,33.925,33.9535,82645.6166
2006-04-26 15:40:00,71.4,71.55,71.4,71.55,57289.797871068055,33.9487,34.02,33.9487,34.02,57289.7979
2006-04-26 15:45:00,71.55,71.56,71.45,71.45,34206.43463700514,34.02,34.0248,33.9725,33.9725,34206.4346
2006-04-26 15:50:00,71.44,71.46,71.39,71.39,68412.86927401029,33.9677,33.9773,33.944,33.944,68412.8693
2006-04-26 15:55:00,71.4,71.53,71.39,71.53,97835.18717856715,33.9487,34.0105,33.944,34.0105,97835.1872
2006-04-27 09:30:00,71.07,71.19,71.06,71.14,136706.13562970937,33.7918,33.8489,33.7871,33.8251,136706.1356
2006-04-27 09:35:00,71.11,71.21,71.1,71.11,37914.12510465256,33.8108,33.8584,33.8061,33.8108,37914.1251
2006-04-27 09:40:00,71.1,71.14,71.1,71.1,62432.72335844995,33.8061,33.8251,33.8061,33.8061,62432.7234
2006-04-27 09:45:00,71.12,71.13,71.07,71.1,33249.61129051549,33.8156,33.8203,33.7918,33.8061,33249.6113
2006-04-27 09:50:00,71.1,71.1,70.96,70.98,35282.86090180601,33.8061,33.8061,33.7395,33.749,35282.8609
2006-04-27 09:55:00,70.96,71.04,70.91,70.98,96160.74632221028,33.7395,33.7776,33.7157,33.749,96160.7463
2006-04-27 10:00:00,70.98,71.29,70.98,71.28,56691.78327951203,33.749,33.8964,33.749,33.8917,56691.7833
2006-04-27 10:05:00,71.28,71.36,71.15,71.36,44253.079775146514,33.8917,33.9297,33.8299,33.9297,44253.0798
2006-04-27 10:10:00,71.37,71.48,71.1,71.1,74751.82394450426,33.9345,33.9868,33.8061,33.8061,74751.8239
2006-04-27 10:15:00,71.24,71.24,71.07,71.11,29422.317904556872,33.8727,33.8727,33.7918,33.8108,29422.3179
2006-04-27 10:20:00,71.11,71.21,71.04,71.13,54658.53366822151,33.8108,33.8584,33.7776,33.8203,54658.5337
2006-04-27 10:25:00,71.15,71.27,71.09,71.11,27508.671211577563,33.8299,33.8869,33.8013,33.8108,27508.6712
2006-04-27 10:30:00,71.09,71.12,70.76,70.76,32053.58210740342,33.8013,33.8156,33.6444,33.6444,32053.5821
2006-04-27 10:35:00,70.72,70.86,70.65,70.7,55495.75409639996,33.6254,33.692,33.5921,33.6159,55495.7541
2006-04-27 10:40:00,70.68,70.74,70.65,70.73,84918.07200095683,33.6064,33.6349,33.5921,33.6302,84918.072
2006-04-27 10:45:00,70.72,70.99,70.7,70.98,34924.05214687239,33.6254,33.7538,33.6159,33.749,34924.0521
2006-04-27 10:50:00,70.98,71.0,70.9,70.95,30737.950005980147,33.749,33.7585,33.711,33.7348,30737.95
2006-04-27 10:55:00,70.97,71.03,70.83,70.83,19136.46692979309,33.7443,33.7728,33.6777,33.6777,19136.4669
2006-04-27 11:00:00,70.78,70.97,70.77,70.94,30737.950005980147,33.6539,33.7443,33.6492,33.73,30737.95
2006-04-27 11:05:00,70.93,71.07,70.88,71.07,49156.79942590599,33.7253,33.7918,33.7015,33.7918,49156.7994
2006-04-27 11:10:00,71.07,71.24,71.05,71.14,107881.83231670852,33.7918,33.8727,33.7823,33.8251,107881.8323
2006-04-27 11:15:00,71.16,71.23,71.08,71.08,32771.199617270664,33.8346,33.8679,33.7966,33.7966,32771.1996
2006-04-27 11:20:00,71.09,71.28,71.09,71.28,37555.31634971894,33.8013,33.8917,33.8013,33.8917,37555.3163
2006-04-27 11:25:00,71.26,71.34,71.24,71.24,17820.834828369814,33.8822,33.9202,33.8727,33.8727,17820.8348
2006-04-27 11:30:00,71.26,71.29,71.16,71.17,23322.569070685327,33.8822,33.8964,33.8346,33.8394,23322.5691
2006-04-27 11:35:00,71.19,71.2,71.15,71.18,11481.880157875852,33.8489,33.8536,33.8299,33.8441,11481.8802
2006-04-27 11:40:00,71.19,71.28,71.15,71.15,19375.6727664155,33.8489,33.8917,33.8299,33.8299,19375.6728
2006-04-27 11:45:00,71.19,71.29,71.12,71.26,20452.099031216363,33.8489,33.8964,33.8156,33.8822,20452.099
2006-04-27 11:50:00,71.24,71.28,71.21,71.24,24638.2011721086,33.8727,33.8917,33.8584,33.8727,24638.2012
2006-04-27 11:55:00,71.24,71.33,71.24,71.25,26910.65662002153,33.8727,33.9154,33.8727,33.8774,26910.6566
2006-04-27 12:00:00,71.25,71.38,71.25,71.36,35043.65506518359,33.8774,33.9392,33.8774,33.9297,35043.6551
2006-04-27 12:05:00,71.36,71.44,71.35,71.36,25834.23035522067,33.9297,33.9677,33.925,33.9297,25834.2304
2006-04-27 12:10:00,71.36,71.4,71.34,71.35,36718.09592154049,33.9297,33.9487,33.9202,33.925,36718.0959
2006-04-27 12:15:00,71.38,71.53,71.35,71.5,49396.00526252841,33.9392,34.0105,33.925,33.9963,49396.0053
2006-04-27 12:20:00,71.51,71.55,71.48,71.55,74273.41227125943,34.001,34.02,33.9868,34.02,74273.4123
2006-04-27 12:25:00,71.55,71.62,71.54,71.61,36957.3017581629,34.02,34.0533,34.0153,34.0486,36957.3018
2006-04-27 12:30:00,71.61,71.64,71.51,71.56,36120.08132998445,34.0486,34.0628,34.001,34.0248,36120.0813
2006-04-27 12:35:00,71.57,71.58,71.44,71.44,47362.75565123789,34.0296,34.0343,33.9677,33.9677,47362.7557
2006-04-27 12:40:00,71.44,71.44,71.38,71.39,15667.982298768093,33.9677,33.9677,33.9392,33.944,15667.9823
2006-04-27 12:45:00,71.37,71.48,71.37,71.45,27149.862456643943,33.9345,33.9868,33.9345,33.9725,27149.8625
2006-04-27 12:50:00,71.44,71.5,71.44,71.5,32292.78794402584,33.9677,33.9963,33.9677,33.9963,32292.7879
2006-04-27 12:55:00,71.51,71.57,71.49,71.52,15548.379380456883,34.001,34.0296,33.9915,34.0058,15548.3794
2006-04-27 13:00:00,71.52,71.55,71.49,71.55,34445.64047362756,34.0058,34.02,33.9915,34.02,34445.6405
2006-04-27 13:05:00,71.52,71.52,71.49,71.51,51429.25487381892,34.0058,34.0058,33.9915,34.001,51429.2549
2006-04-27 13:10:00,71.53,71.56,71.49,71.56,23322.569070685327,34.0105,34.0248,33.9915,34.0248,23322.5691
2006-04-27 13:15:00,71.56,71.56,71.44,71.44,13515.129769166368,34.0248,34.0248,33.9677,33.9677,13515.1298
2006-04-27 13:20:00,71.44,71.44,71.35,71.36,21767.73113263964,33.9677,33.9677,33.925,33.9297,21767.7311
2006-04-27 13:25:00,71.34,71.36,71.22,71.25,70206.9130486784,33.9202,33.9297,33.8631,33.8774,70206.913
2006-04-27 13:30:00,71.21,71.24,71.14,71.19,27030.25953833273,33.8584,33.8727,33.8251,33.8489,27030.2595
2006-04-27 13:35:00,71.15,71.3,71.14,71.28,44970.69728501375,33.8299,33.9012,33.8251,33.8917,44970.6973
2006-04-27 13:40:00,71.27,71.29,71.24,71.26,22485.34864250688,33.8869,33.8964,33.8727,33.8822,22485.3486
2006-04-27 13:45:00,71.27,71.27,71.24,71.24,48678.38775266117,33.8869,33.8869,33.8727,33.8727,48678.3878
2006-04-27 13:50:00,71.24,71.29,71.21,71.24,43057.05059203445,33.8727,33.8964,33.8584,33.8727,43057.0506
2006-04-27 13:55:00,71.23,71.26,71.22,71.23,27269.46537495515,33.8679,33.8822,33.8631,33.8679,27269.4654
2006-04-27 14:00:00,71.22,71.23,71.13,71.14,43296.25642865686,33.8631,33.8679,33.8203,33.8251,43296.2564
2006-04-27 14:05:00,71.14,71.22,71.12,71.17,26193.03911015429,33.8251,33.8631,33.8156,33.8394,26193.0391
2006-04-27 14:10:00,71.17,71.18,70.94,70.97,36359.28716660687,33.8394,33.8441,33.73,33.7443,36359.2872
2006-04-27 14:15:00,70.95,70.99,70.95,70.96,49276.4023442172,33.7348,33.7538,33.7348,33.7395,49276.4023
2006-04-27 14:20:00,70.94,71.06,70.94,71.02,29541.92082286808,33.73,33.7871,33.73,33.768,29541.9208
2006-04-27 14:25:00,71.02,71.18,70.98,71.18,71522.54515010167,33.768,33.8441,33.749,33.8441,71522.5452
2006-04-27 14:30:00,71.17,71.17,71.01,71.02,47721.56440617152,33.8394,33.8394,33.7633,33.768,47721.5644
2006-04-27 14:35:00,71.03,71.19,71.03,71.18,55734.95993302237,33.7728,33.8489,33.7728,33.8441,55734.9599
2006-04-27 14:40:00,71.18,71.22,71.16,71.19,27987.08288482239,33.8441,33.8631,33.8346,33.8489,27987.0829
2006-04-27 14:45:00,71.19,71.28,71.17,71.2,19016.86401148188,33.8489,33.8917,33.8394,33.8536,19016.864
2006-04-27 14:50:00,71.2,71.25,71.17,71.19,22126.539887573257,33.8536,33.8774,33.8394,33.8489,22126.5399
2006-04-27 14:55:00,71.17,71.19,71.17,71.19,28704.70039468964,33.8394,33.8489,33.8394,33.8489,28704.7004
2006-04-27 15:00:00,71.2,71.29,71.18,71.27,28585.097476378425,33.8536,33.8964,33.8441,33.8869,28585.0975
2006-04-27 15:05:00,71.27,71.27,71.18,71.21,34684.84631024997,33.8869,33.8869,33.8441,33.8584,34684.8463
2006-04-27 15:10:00,71.2,71.29,71.15,71.25,28226.28872144481,33.8536,33.8964,33.8299,33.8774,28226.2887
2006-04-27 15:15:00,71.24,71.3,71.19,71.24,38990.55136945342,33.8727,33.9012,33.8489,33.8727,38990.5514
2006-04-27 15:20:00,71.23,71.25,71.2,71.24,26671.45078339912,33.8679,33.8774,33.8536,33.8727,26671.4508
2006-04-27 15:25:00,71.21,71.24,71.21,71.23,41621.815572299965,33.8584,33.8727,33.8584,33.8679,41621.8156
2006-04-27 15:30:00,71.22,71.25,71.21,71.24,49635.21109915082,33.8631,33.8774,33.8584,33.8727,49635.2111
2006-04-27 15:35:00,71.24,71.35,71.22,71.35,67216.84009089821,33.8727,33.925,33.8631,33.925,67216.8401
2006-04-27 15:40:00,71.35,71.35,71.22,71.22,35522.06673842842,33.925,33.925,33.8631,33.8631,35522.0667
2006-04-27 15:45:00,71.22,71.22,71.19,71.2,59203.44456404736,33.8631,33.8631,33.8489,33.8536,59203.4446
2006-04-27 15:50:00,71.2,71.22,71.19,71.19,45209.90312163617,33.8536,33.8631,33.8489,33.8489,45209.9031
2006-04-27 15:55:00,71.2,71.26,71.19,71.21,43655.06518359048,33.8536,33.8822,33.8489,33.8584,43655.0652
2006-04-28 09:30:00,71.07,71.14,71.02,71.08,252481.76055495755,33.7918,33.8251,33.768,33.7966,252481.7606
2006-04-28 09:35:00,71.07,71.12,71.07,71.09,69369.69262049995,33.7918,33.8156,33.7918,33.8013,69369.6926
2006-04-28 09:40:00,71.09,71.19,71.07,71.18,58127.018299246505,33.8013,33.8489,33.7918,33.8441,58127.0183
2006-04-28 09:45:00,71.19,71.24,71.09,71.09,78698.72024877407,33.8489,33.8727,33.8013,33.8013,78698.7202
2006-04-28 09:50:00,71.09,71.22,71.07,71.19,45209.90312163617,33.8013,33.8631,33.7918,33.8489,45209.9031
2006-04-28 09:55:00,71.2,71.2,71.09,71.09,42100.2272455448,33.8536,33.8536,33.8013,33.8013,42100.2272
2006-04-28 10:00:00,71.09,71.26,71.09,71.26,40425.786389187895,33.8013,33.8822,33.8013,33.8822,40425.7864
2006-04-28 10:05:00,71.26,71.32,71.2,71.3,33369.2142088267,33.8822,33.9107,33.8536,33.9012,33369.2142
2006-04-28 10:10:00,71.3,71.34,71.24,71.34,39229.75720607583,33.9012,33.9202,33.8727,33.9202,39229.7572
2006-04-28 10:15:00,71.35,71.48,71.34,71.44,103815.3330941275,33.925,33.9868,33.9202,33.9677,103815.3331
2006-04-28 10:20:00,71.43,71.47,71.41,71.41,19495.27568472671,33.963,33.982,33.9535,33.9535,19495.2757
2006-04-28 10:25:00,71.41,71.48,71.41,71.44,43655.06518359048,33.9535,33.9868,33.9535,33.9677,43655.0652
2006-04-28 10:30:00,71.44,71.48,71.41,71.42,32771.199617270664,33.9677,33.9868,33.9535,33.9582,32771.1996
2006-04-28 10:35:00,71.41,71.48,71.41,71.45,28226.28872144481,33.9535,33.9868,33.9535,33.9725,28226.2887
2006-04-28 10:40:00,71.45,71.47,71.37,71.37,25953.83327353188,33.9725,33.982,33.9345,33.9345,25953.8333
2006-04-28 10:45:00,71.38,71.39,71.33,71.37,24877.407008731014,33.9392,33.944,33.9154,33.9345,24877.407
2006-04-28 10:50:00,71.39,71.44,71.32,71.33,31216.36167922497,33.944,33.9677,33.9107,33.9154,31216.3617
2006-04-28 10:55:00,71.33,71.34,71.23,71.28,31694.7733524698,33.9154,33.9202,33.8679,33.8917,31694.7734
2006-04-28 11:00:00,71.28,71.31,71.2,71.3,31933.979189092217,33.8917,33.9059,33.8536,33.9012,31933.9792
2006-04-28 11:05:00,71.31,71.31,71.22,71.22,49396.00526252841,33.9059,33.9059,33.8631,33.8631,49396.0053
2006-04-28 11:10:00,71.23,71.29,71.23,71.29,25595.024518598257,33.8679,33.8964,33.8679,33.8964,25595.0245
2006-04-28 11:15:00,71.29,71.39,71.27,71.36,35522.06673842842,33.8964,33.944,33.8869,33.9297,35522.0667
2006-04-28 11:20:00,71.34,71.35,71.31,71.31,18418.84941992585,33.9202,33.925,33.9059,33.9059,18418.8494
2006-04-28 11:25:00,71.32,71.36,71.28,71.29,52266.47530199737,33.9107,33.9297,33.8917,33.8964,52266.4753
2006-04-28 11:30:00,71.28,71.29,71.2,71.22,18418.84941992585,33.8917,33.8964,33.8536,33.8631,18418.8494
2006-04-28 11:35:00,71.21,71.22,71.14,71.15,33847.62588207152,33.8584,33.8631,33.8251,33.8299,33847.6259
2006-04-28 11:40:00,71.17,71.24,71.14,71.24,11242.674321253438,33.8394,33.8727,33.8251,33.8727,11242.6743
2006-04-28 11:45:00,71.24,71.31,71.24,71.25,15189.570625523264,33.8727,33.9059,33.8727,33.8774,15189.5706
2006-04-28 11:50:00,71.25,71.27,71.22,71.27,14232.747279033609,33.8774,33.8869,33.8631,33.8869,14232.7473
2006-04-28 11:55:00,71.27,71.34,71.27,71.33,14471.953115656022,33.8869,33.9202,33.8869,33.9154,14471.9531
2006-04-28 12:00:00,71.31,71.33,71.23,71.23,13156.321014232748,33.9059,33.9154,33.8679,33.8679,13156.321
2006-04-28 12:05:00,71.22,71.3,71.21,71.3,15309.173543834471,33.8631,33.9012,33.8584,33.9012,15309.1735
2006-04-28 12:10:00,71.31,71.38,71.29,71.38,19136.46692979309,33.9059,33.9392,33.8964,33.9392,19136.4669
2006-04-28 12:15:00,71.35,71.38,71.33,71.33,17103.21731850257,33.925,33.9392,33.9154,33.9154,17103.2173
2006-04-28 12:20:00,71.33,71.34,71.25,71.25,27867.479966511182,33.9154,33.9202,33.8774,33.8774,27867.48
2006-04-28 12:25:00,71.27,71.3,71.27,71.28,11960.29183112068,33.8869,33.9012,33.8869,33.8917,11960.2918
2006-04-28 12:30:00,71.29,71.31,71.25,71.29,27269.46537495515,33.8964,33.9059,33.8774,33.8964,27269.4654
2006-04-28 12:35:00,71.3,71.34,71.29,71.3,9568.233464896544,33.9012,33.9202,33.8964,33.9012,9568.2335
2006-04-28 12:40:00,71.29,71.3,71.18,71.25,55376.151178088745,33.8964,33.9012,33.8441,33.8774,55376.1512
2006-04-28 12:45:00,71.25,71.27,71.2,71.21,9927.042219830164,33.8774,33.8869,33.8536,33.8584,9927.0422
2006-04-28 12:50:00,71.21,71.24,71.21,71.21,6458.557588805167,33.8584,33.8727,33.8584,33.8584,6458.5576
2006-04-28 12:55:00,71.21,71.26,71.21,71.24,13634.732687477575,33.8584,33.8822,33.8584,33.8727,13634.7327
2006-04-28 13:00:00,71.24,71.27,71.24,71.26,6219.351752182753,33.8727,33.8869,33.8727,33.8822,6219.3518
2006-04-28 13:05:00,71.27,71.37,71.27,71.33,26791.053701710323,33.8869,33.9345,33.8869,33.9154,26791.0537
2006-04-28 13:10:00,71.34,71.38,71.31,71.36,12677.90934098792,33.9202,33.9392,33.9059,33.9297,12677.9093
2006-04-28 13:15:00,71.34,71.39,71.32,71.38,15069.967707212058,33.9202,33.944,33.9107,33.9392,15069.9677
2006-04-28 13:20:00,71.38,71.39,71.24,71.25,21408.92237770601,33.9392,33.944,33.8727,33.8774,21408.9224
2006-04-28 13:25:00,71.25,71.34,71.25,71.3,24518.5982537974,33.8774,33.9202,33.8774,33.9012,24518.5983
2006-04-28 13:30:00,71.3,71.36,71.29,71.35,19016.86401148188,33.9012,33.9297,33.8964,33.925,19016.864
2006-04-28 13:35:00,71.35,71.36,71.31,71.35,13275.923932543954,33.925,33.9297,33.9059,33.925,13275.9239
2006-04-28 13:40:00,71.35,71.38,71.34,71.34,19016.86401148188,33.925,33.9392,33.9202,33.9202,19016.864
2006-04-28 13:45:00,71.34,71.34,71.3,71.31,13036.718095921542,33.9202,33.9202,33.9012,33.9059,13036.7181
2006-04-28 13:50:00,71.3,71.32,71.29,71.3,14711.158952278436,33.9012,33.9107,33.8964,33.9012,14711.159
2006-04-28 13:55:00,71.3,71.32,71.28,71.31,16026.79105370171,33.9012,33.9107,33.8917,33.9059,16026.7911
2006-04-28 14:00:00,71.32,71.39,71.32,71.36,12558.306422676716,33.9107,33.944,33.9107,33.9297,12558.3064
2006-04-28 14:05:00,71.36,71.39,71.35,71.36,20332.496112905155,33.9297,33.944,33.925,33.9297,20332.4961
2006-04-28 14:10:00,71.36,71.37,71.32,71.33,15787.585217079297,33.9297,33.9345,33.9107,33.9154,15787.5852
2006-04-28 14:15:00,71.33,71.39,71.33,71.35,17342.423155124987,33.9154,33.944,33.9154,33.925,17342.4232
2006-04-28 14:20:00,71.35,71.35,71.33,71.35,12917.115177610334,33.925,33.925,33.9154,33.925,12917.1152
2006-04-28 14:25:00,71.34,71.38,71.34,71.36,19614.87860303792,33.9202,33.9392,33.9202,33.9297,19614.8786
2006-04-28 14:30:00,71.35,71.37,71.34,71.34,19016.86401148188,33.925,33.9345,33.9202,33.9202,19016.864
2006-04-28 14:35:00,71.25,71.4,71.25,71.39,37316.11051309652,33.8774,33.9487,33.8774,33.944,37316.1105
2006-04-28 14:40:00,71.4,71.4,71.39,71.39,16385.599808635332,33.9487,33.9487,33.944,33.944,16385.5998
2006-04-28 14:45:00,71.39,71.39,71.35,71.36,36478.89008491807,33.944,33.944,33.925,33.9297,36478.8901
2006-04-28 14:50:00,71.35,71.36,71.34,71.36,25834.23035522067,33.925,33.9297,33.9202,33.9297,25834.2304
2006-04-28 14:55:00,71.36,71.36,71.32,71.35,20930.51070446119,33.9297,33.9297,33.9107,33.925,20930.5107
2006-04-28 15:00:00,71.34,71.37,71.33,71.35,39947.37471594307,33.9202,33.9345,33.9154,33.925,39947.3747
2006-04-28 15:05:00,71.34,71.37,71.32,71.35,47601.96148786031,33.9202,33.9345,33.9107,33.925,47601.9615
2006-04-28 15:10:00,71.34,71.39,71.32,71.37,35402.46382011721,33.9202,33.944,33.9107,33.9345,35402.4638
2006-04-28 15:15:00,71.37,71.39,71.33,71.37,24638.2011721086,33.9345,33.944,33.9154,33.9345,24638.2012
2006-04-28 15:20:00,71.37,71.43,71.34,71.35,58485.827054180125,33.9345,33.963,33.9202,33.925,58485.8271
2006-04-28 15:25:00,71.34,71.41,71.34,71.4,22126.539887573257,33.9202,33.9535,33.9202,33.9487,22126.5399
2006-04-28 15:30:00,71.39,71.44,71.37,71.44,33728.02296376032,33.944,33.9677,33.9345,33.9677,33728.023
2006-04-28 15:35:00,71.44,71.46,71.39,71.39,34804.44922856118,33.9677,33.9773,33.944,33.944,34804.4492
2006-04-28 15:40:00,71.39,71.41,71.33,71.33,61834.70876689391,33.944,33.9535,33.9154,33.9154,61834.7088
2006-04-28 15:45:00,71.31,71.39,71.24,71.38,38512.13969620859,33.9059,33.944,33.8727,33.9392,38512.1397
2006-04-28 15:50:00,71.38,71.45,71.29,71.4,59921.0620739146,33.9392,33.9725,33.8964,33.9487,59921.0621
2006-04-28 15:55:00,71.41,71.49,71.4,71.49,149025.23621576367,33.9535,33.9915,33.9487,33.9915,149025.2362
2006-05-01 09:30:00,71.49,71.65,71.37,71.41,109556.27317306543,33.9915,34.0676,33.9345,33.9535,109556.2732
2006-05-01 09:35:00,71.41,71.55,71.34,71.51,36837.69883985169,33.9535,34.02,33.9202,34.001,36837.6988
2006-05-01 09:40:00,71.51,71.65,71.51,71.6,35761.27257505083,34.001,34.0676,34.001,34.0438,35761.2726
2006-05-01 09:45:00,71.6,71.68,71.5,71.67,54419.3278315991,34.0438,34.0819,33.9963,34.0771,54419.3278
2006-05-01 09:50:00,71.66,71.68,71.43,71.55,32053.58210740342,34.0724,34.0819,33.963,34.02,32053.5821
2006-05-01 09:55:00,71.55,71.6,71.35,71.4,34565.24339193876,34.02,34.0438,33.925,33.9487,34565.2434
2006-05-01 10:00:00,71.35,71.35,71.05,71.16,40066.97763425428,33.925,33.925,33.7823,33.8346,40066.9776
2006-05-01 10:05:00,71.15,71.3,71.13,71.28,40784.59514412152,33.8299,33.9012,33.8203,33.8917,40784.5951
2006-05-01 10:10:00,71.29,71.29,71.09,71.09,47601.96148786031,33.8964,33.8964,33.8013,33.8013,47601.9615
2006-05-01 10:15:00,71.09,71.16,71.09,71.14,30498.74416935773,33.8013,33.8346,33.8013,33.8251,30498.7442
2006-05-01 10:20:00,71.13,71.19,71.1,71.19,30737.950005980147,33.8203,33.8489,33.8061,33.8489,30737.95
2006-05-01 10:25:00,71.17,71.17,71.07,71.14,31096.758760913766,33.8394,33.8394,33.7918,33.8251,31096.7588
2006-05-01 10:30:00,71.09,71.17,71.09,71.15,29422.317904556872,33.8013,33.8394,33.8013,33.8299,29422.3179
2006-05-01 10:35:00,71.18,71.22,71.15,71.17,67934.45760076547,33.8441,33.8631,33.8299,33.8394,67934.4576
2006-05-01 10:40:00,71.18,71.24,71.15,71.24,38392.53677789738,33.8441,33.8727,33.8299,33.8727,38392.5368
2006-05-01 10:45:00,71.24,71.31,71.22,71.3,30379.141251046527,33.8727,33.9059,33.8631,33.9012,30379.1413
2006-05-01 10:50:00,71.3,71.37,71.27,71.32,34206.43463700514,33.9012,33.9345,33.8869,33.9107,34206.4346
2006-05-01 10:55:00,71.32,71.37,71.31,71.34,16146.393972012918,33.9107,33.9345,33.9059,33.9202,16146.394
2006-05-01 11:00:00,71.34,71.39,71.34,71.34,23442.17198899653,33.9202,33.944,33.9202,33.9202,23442.172
2006-05-01 11:05:00,71.34,71.34,71.3,71.31,26312.642028465496,33.9202,33.9202,33.9012,33.9059,26312.642
2006-05-01 11:10:00,71.33,71.35,71.29,71.35,19854.084439660328,33.9154,33.925,33.8964,33.925,19854.0844
2006-05-01 11:15:00,71.35,71.41,71.35,71.4,45449.108958258585,33.925,33.9535,33.925,33.9487,45449.109
2006-05-01 11:20:00,71.4,71.4,71.32,71.34,25953.83327353188,33.9487,33.9487,33.9107,33.9202,25953.8333
2006-05-01 11:25:00,71.33,71.38,71.32,71.35,17342.423155124987,33.9154,33.9392,33.9107,33.925,17342.4232
2006-05-01 11:30:00,71.34,71.44,71.32,71.44,26312.642028465496,33.9202,33.9677,33.9107,33.9677,26312.642
2006-05-01 11:35:00,71.43,71.46,71.39,71.39,20452.099031216363,33.963,33.9773,33.944,33.944,20452.099
2006-05-01 11:40:00,71.39,71.39,71.29,71.29,21050.1136227724,33.944,33.944,33.8964,33.8964,21050.1136
2006-05-01 11:45:00,71.28,71.31,71.28,71.29,27149.862456643943,33.8917,33.9059,33.8917,33.8964,27149.8625
2006-05-01 11:50:00,71.29,71.31,71.28,71.28,22844.1573974405,33.8964,33.9059,33.8917,33.8917,22844.1574
2006-05-01 11:55:00,71.29,71.33,71.29,71.33,21767.73113263964,33.8964,33.9154,33.8964,33.9154,21767.7311
2006-05-01 12:00:00,71.32,71.34,71.29,71.29,29900.7295778017,33.9107,33.9202,33.8964,33.8964,29900.7296
2006-05-01 12:05:00,71.29,71.35,71.29,71.31,15667.982298768093,33.8964,33.925,33.8964,33.9059,15667.9823
2006-05-01 12:10:00,71.31,71.38,71.3,71.32,22485.34864250688,33.9059,33.9392,33.9012,33.9107,22485.3486
2006-05-01 12:15:00,71.32,71.32,71.26,71.27,28226.28872144481,33.9107,33.9107,33.8822,33.8869,28226.2887
2006-05-01 12:20:00,71.26,71.26,71.18,71.18,52984.09281186461,33.8822,33.8822,33.8441,33.8441,52984.0928
2006-05-01 12:25:00,71.18,71.21,71.14,71.15,40306.18347087669,33.8441,33.8584,33.8251,33.8299,40306.1835
2006-05-01 12:30:00,71.14,71.14,71.09,71.12,24877.407008731014,33.8251,33.8251,33.8013,33.8156,24877.407
2006-05-01 12:35:00,71.1,71.11,71.03,71.04,27747.87704819997,33.8061,33.8108,33.7728,33.7776,27747.877
2006-05-01 12:40:00,71.03,71.08,70.99,71.08,31455.56751584739,33.7728,33.7966,33.7538,33.7966,31455.5675
2006-05-01 12:45:00,71.07,71.26,71.06,71.19,42937.44767372324,33.7918,33.8822,33.7871,33.8489,42937.4477
2006-05-01 12:50:00,71.19,71.19,71.13,71.14,34445.64047362756,33.8489,33.8489,33.8203,33.8251,34445.6405
2006-05-01 12:55:00,71.14,71.18,71.13,71.14,13873.938524099987,33.8251,33.8441,33.8203,33.8251,13873.9385
2006-05-01 13:00:00,71.14,71.15,71.1,71.12,22963.760315751704,33.8251,33.8299,33.8061,33.8156,22963.7603
2006-05-01 13:05:00,71.12,71.19,71.11,71.19,18658.05525654826,33.8156,33.8489,33.8108,33.8489,18658.0553
2006-05-01 13:10:00,71.19,71.19,71.11,71.13,52027.26946537496,33.8489,33.8489,33.8108,33.8203,52027.2695
2006-05-01 13:15:00,71.13,71.14,71.1,71.11,26910.65662002153,33.8203,33.8251,33.8061,33.8108,26910.6566
2006-05-01 13:20:00,71.11,71.14,71.1,71.12,51190.04903719651,33.8108,33.8251,33.8061,33.8156,51190.049
2006-05-01 13:25:00,71.12,71.14,71.08,71.08,20093.290276282743,33.8156,33.8251,33.7966,33.7966,20093.2903
2006-05-01 13:30:00,71.07,71.09,71.04,71.08,52027.26946537496,33.7918,33.8013,33.7776,33.7966,52027.2695
2006-05-01 13:35:00,71.09,71.14,71.08,71.14,15428.776462145675,33.8013,33.8251,33.7966,33.8251,15428.7765
2006-05-01 13:40:00,71.14,71.14,71.09,71.09,22246.142805884465,33.8251,33.8251,33.8013,33.8013,22246.1428
2006-05-01 13:45:00,71.09,71.13,71.07,71.08,27030.25953833273,33.8013,33.8203,33.7918,33.7966,27030.2595
2006-05-01 13:50:00,71.09,71.14,71.09,71.13,18538.452338237053,33.8013,33.8251,33.8013,33.8203,18538.4523
2006-05-01 13:55:00,71.14,71.14,71.11,71.11,19495.27568472671,33.8251,33.8251,33.8108,33.8108,19495.2757
2006-05-01 14:00:00,71.11,71.11,71.05,71.05,26073.436191843084,33.8108,33.8108,33.7823,33.7823,26073.4362
2006-05-01 14:05:00,71.06,71.06,71.04,71.05,16385.599808635332,33.7871,33.7871,33.7776,33.7823,16385.5998
2006-05-01 14:10:00,71.04,71.15,71.03,71.14,36000.47841167325,33.7776,33.8299,33.7728,33.8251,36000.4784
2006-05-01 14:15:00,71.14,71.19,71.11,71.16,47601.96148786031,33.8251,33.8489,33.8108,33.8346,47601.9615
2006-05-01 14:20:00,71.14,71.15,71.13,71.14,37316.11051309652,33.8251,33.8299,33.8203,33.8251,37316.1105
2006-05-01 14:25:00,71.14,71.18,71.14,71.15,21528.525296017226,33.8251,33.8441,33.8251,33.8299,21528.5253
2006-05-01 14:30:00,71.16,71.24,71.16,71.23,23920.58366224136,33.8346,33.8727,33.8346,33.8679,23920.5837
2006-05-01 14:35:00,71.23,71.26,71.22,71.24,29900.7295778017,33.8679,33.8822,33.8631,33.8727,29900.7296
2006-05-01 14:40:00,71.24,71.27,71.24,71.27,21648.12821432843,33.8727,33.8869,33.8727,33.8869,21648.1282
2006-05-01 14:45:00,71.26,71.32,71.26,71.3,21887.334050950845,33.8822,33.9107,33.8822,33.9012,21887.3341
2006-05-01 14:50:00,71.29,71.3,71.24,71.24,27030.25953833273,33.8964,33.9012,33.8727,33.8727,27030.2595
2006-05-01 14:55:00,71.24,71.24,71.24,71.24,41741.41849061118,33.8727,33.8727,33.8727,33.8727,41741.4185
2006-05-01 15:00:00,71.24,71.3,71.24,71.28,33369.2142088267,33.8727,33.9012,33.8727,33.8917,33369.2142
2006-05-01 15:05:00,71.27,71.29,71.26,71.27,58485.827054180125,33.8869,33.8964,33.8822,33.8869,58485.8271
2006-05-01 15:10:00,71.28,71.29,71.27,71.28,34565.24339193876,33.8917,33.8964,33.8869,33.8917,34565.2434
2006-05-01 15:15:00,71.27,71.3,71.17,71.17,82047.60196148786,33.8869,33.9012,33.8394,33.8394,82047.602
2006-05-01 15:20:00,71.17,71.19,71.03,71.14,114579.59574213612,33.8394,33.8489,33.7728,33.8251,114579.5957
2006-05-01 15:25:00,71.12,71.18,71.07,71.16,87549.33620380338,33.8156,33.8441,33.7918,33.8346,87549.3362
2006-05-01 15:30:00,71.16,71.22,71.11,71.19,63030.73795000598,33.8346,33.8631,33.8108,33.8489,63030.738
2006-05-01 15:35:00,71.19,71.19,70.93,71.04,120081.32998445164,33.8489,33.8489,33.7253,33.7776,120081.33
2006-05-01 15:40:00,71.04,71.1,70.98,70.99,90300.20332496113,33.7776,33.8061,33.749,33.7538,90300.2033
2006-05-01 15:45:00,71.01,71.23,71.01,71.18,59323.047482358576,33.7633,33.8679,33.7633,33.8441,59323.0475
2006-05-01 15:50:00,71.17,71.17,71.04,71.11,83602.43989953355,33.8394,33.8394,33.7776,33.8108,83602.4399
2006-05-01 15:55:00,71.1,71.12,71.08,71.1,78579.11733046286,33.8061,33.8156,33.7966,33.8061,78579.1173
2006-05-02 09:30:00,71.19,71.33,71.11,71.11,80373.16110513097,33.8489,33.9154,33.8108,33.8108,80373.1611
2006-05-02 09:35:00,71.1,71.19,70.82,70.83,67575.64884583185,33.8061,33.8489,33.673,33.6777,67575.6488
2006-05-02 09:40:00,70.83,71.09,70.73,71.07,59681.8562372922,33.6777,33.8013,33.6302,33.7918,59681.8562
2006-05-02 09:45:00,71.04,71.11,71.0,71.05,56093.76868795599,33.7776,33.8108,33.7585,33.7823,56093.7687
2006-05-02 09:50:00,71.08,71.28,71.01,71.24,42937.44767372324,33.7966,33.8917,33.7633,33.8727,42937.4477
2006-05-02 09:55:00,71.22,71.22,71.01,71.01,34804.44922856118,33.8631,33.8631,33.7633,33.7633,34804.4492
2006-05-02 10:00:00,71.0,71.12,70.91,70.93,59083.84164573616,33.7585,33.8156,33.7157,33.7253,59083.8416
2006-05-02 10:05:00,70.93,70.96,70.77,70.85,59921.0620739146,33.7253,33.7395,33.6492,33.6872,59921.0621
2006-05-02 10:10:00,70.84,71.13,70.82,71.06,77024.27939241719,33.6825,33.8203,33.673,33.7871,77024.2794
2006-05-02 10:15:00,71.05,71.14,70.77,70.77,71163.73639516805,33.7823,33.8251,33.6492,33.6492,71163.7364
2006-05-02 10:20:00,70.77,70.84,70.7,70.77,37435.71343140773,33.6492,33.6825,33.6159,33.6492,37435.7134
2006-05-02 10:25:00,70.75,70.92,70.73,70.74,33369.2142088267,33.6397,33.7205,33.6302,33.6349,33369.2142
2006-05-02 10:30:00,70.74,70.78,70.61,70.62,53940.91615835427,33.6349,33.6539,33.5731,33.5779,53940.9162
2006-05-02 10:35:00,70.6,70.61,70.42,70.57,71522.54515010167,33.5683,33.5731,33.4828,33.5541,71522.5452
2006-05-02 10:40:00,70.57,70.62,70.33,70.34,38512.13969620859,33.5541,33.5779,33.44,33.4447,38512.1397
2006-05-02 10:45:00,70.35,70.36,70.19,70.22,118167.68329147232,33.4495,33.4542,33.3734,33.3877,118167.6833
2006-05-02 10:50:00,70.23,70.37,70.22,70.36,70685.32472192321,33.3924,33.459,33.3877,33.4542,70685.3247
2006-05-02 10:55:00,70.35,70.44,70.26,70.34,64226.76713311805,33.4495,33.4923,33.4067,33.4447,64226.7671
2006-05-02 11:00:00,70.33,70.46,70.28,70.38,53342.90156679823,33.44,33.5018,33.4162,33.4637,53342.9016
2006-05-02 11:05:00,70.4,70.41,70.36,70.37,43535.46226527928,33.4733,33.478,33.4542,33.459,43535.4623
2006-05-02 11:10:00,70.37,70.37,70.07,70.07,90898.21791651715,33.459,33.459,33.3163,33.3163,90898.2179
2006-05-02 11:15:00,70.07,70.14,70.07,70.08,86353.30702069131,33.3163,33.3496,33.3163,33.3211,86353.307
2006-05-02 11:20:00,70.08,70.12,70.01,70.05,95682.33464896544,33.3211,33.3401,33.2878,33.3068,95682.3346
2006-05-02 11:25:00,70.04,70.05,69.95,69.96,88027.7478770482,33.3021,33.3068,33.2593,33.264,88027.7479
2006-05-02 11:30:00,69.97,70.08,69.88,70.08,78100.70565721804,33.2688,33.3211,33.226,33.3211,78100.7057
2006-05-02 11:35:00,70.07,70.17,70.07,70.16,23920.58366224136,33.3163,33.3639,33.3163,33.3591,23920.5837
2006-05-02 11:40:00,70.15,70.17,70.11,70.17,54180.12199497668,33.3544,33.3639,33.3354,33.3639,54180.122
2006-05-02 11:45:00,70.13,70.17,70.13,70.14,22006.93696926205,33.3449,33.3639,33.3449,33.3496,22006.937
2006-05-02 11:50:00,70.14,70.15,70.11,70.11,26551.847865087908,33.3496,33.3544,33.3354,33.3354,26551.8479
2006-05-02 11:55:00,70.11,70.11,69.97,70.02,58844.635809113744,33.3354,33.3354,33.2688,33.2926,58844.6358
2006-05-02 12:00:00,70.02,70.07,69.98,70.01,28704.70039468964,33.2926,33.3163,33.2736,33.2878,28704.7004
2006-05-02 12:05:00,70.02,70.13,70.02,70.1,16146.393972012918,33.2926,33.3449,33.2926,33.3306,16146.394
2006-05-02 12:10:00,70.1,70.1,70.02,70.08,175816.289917474,33.3306,33.3306,33.2926,33.3211,175816.2899
2006-05-02 12:15:00,70.08,70.17,70.08,70.15,26910.65662002153,33.3211,33.3639,33.3211,33.3544,26910.6566
2006-05-02 12:20:00,70.14,70.17,70.12,70.14,25953.83327353188,33.3496,33.3639,33.3401,33.3496,25953.8333
2006-05-02 12:25:00,70.14,70.17,70.09,70.13,20930.51070446119,33.3496,33.3639,33.3259,33.3449,20930.5107
2006-05-02 12:30:00,70.12,70.26,70.12,70.24,62552.32627676116,33.3401,33.4067,33.3401,33.3972,62552.3263
2006-05-02 12:35:00,70.26,70.51,70.26,70.46,86831.71869393614,33.4067,33.5256,33.4067,33.5018,86831.7187
2006-05-02 12:40:00,70.51,70.51,70.33,70.35,76306.66188254993,33.5256,33.5256,33.44,33.4495,76306.6619
2006-05-02 12:45:00,70.36,70.37,70.32,70.34,27747.87704819997,33.4542,33.459,33.4352,33.4447,27747.877
2006-05-02 12:50:00,70.33,70.34,70.28,70.3,57768.209544312886,33.44,33.4447,33.4162,33.4257,57768.2095
2006-05-02 12:55:00,70.28,70.32,70.28,70.31,20691.30486783877,33.4162,33.4352,33.4162,33.4305,20691.3049
2006-05-02 13:00:00,70.32,70.57,70.3,70.53,106925.00897021889,33.4352,33.5541,33.4257,33.5351,106925.009
2006-05-02 13:05:00,70.53,70.87,70.53,70.83,76785.07355579476,33.5351,33.6967,33.5351,33.6777,76785.0736
2006-05-02 13:10:00,70.81,70.97,70.81,70.83,66738.4284176534,33.6682,33.7443,33.6682,33.6777,66738.4284
2006-05-02 13:15:00,70.83,70.85,70.74,70.78,24877.407008731014,33.6777,33.6872,33.6349,33.6539,24877.407
2006-05-02 13:20:00,70.74,70.76,70.65,70.65,33847.62588207152,33.6349,33.6444,33.5921,33.5921,33847.6259
2006-05-02 13:25:00,70.64,70.65,70.55,70.58,29063.509149623253,33.5874,33.5921,33.5446,33.5588,29063.5091
2006-05-02 13:30:00,70.59,70.62,70.48,70.57,44372.682693457726,33.5636,33.5779,33.5113,33.5541,44372.6827
2006-05-02 13:35:00,70.57,70.67,70.57,70.67,17581.6289917474,33.5541,33.6016,33.5541,33.6016,17581.629
2006-05-02 13:40:00,70.68,70.8,70.68,70.69,40545.38930749911,33.6064,33.6634,33.6064,33.6111,40545.3893
2006-05-02 13:45:00,70.69,70.73,70.68,70.71,15189.570625523264,33.6111,33.6302,33.6064,33.6207,15189.5706
2006-05-02 13:50:00,70.71,70.73,70.65,70.68,23202.96615237412,33.6207,33.6302,33.5921,33.6064,23202.9662
2006-05-02 13:55:00,70.69,70.72,70.63,70.71,35402.46382011721,33.6111,33.6254,33.5826,33.6207,35402.4638
2006-05-02 14:00:00,70.72,70.73,70.68,70.7,36478.89008491807,33.6254,33.6302,33.6064,33.6159,36478.8901
2006-05-02 14:05:00,70.7,70.72,70.68,70.69,16624.805645257744,33.6159,33.6254,33.6064,33.6111,16624.8056
2006-05-02 14:10:00,70.68,70.68,70.66,70.66,18538.452338237053,33.6064,33.6064,33.5969,33.5969,18538.4523
2006-05-02 14:15:00,70.66,70.7,70.66,70.68,35880.87549336204,33.5969,33.6159,33.5969,33.6064,35880.8755
2006-05-02 14:20:00,70.68,70.68,70.5,70.5,49635.21109915082,33.6064,33.6064,33.5208,33.5208,49635.2111
2006-05-02 14:25:00,70.48,70.54,70.4,70.45,71642.14806841288,33.5113,33.5398,33.4733,33.497,71642.1481
2006-05-02 14:30:00,70.44,70.55,70.4,70.53,83841.64573615597,33.4923,33.5446,33.4733,33.5351,83841.6457
2006-05-02 14:35:00,70.53,70.6,70.41,70.44,31694.7733524698,33.5351,33.5683,33.478,33.4923,31694.7734
2006-05-02 14:40:00,70.44,70.47,70.41,70.41,25714.62743690946,33.4923,33.5065,33.478,33.478,25714.6274
2006-05-02 14:45:00,70.41,70.51,70.39,70.45,81927.99904317666,33.478,33.5256,33.4685,33.497,81927.999
2006-05-02 14:50:00,70.45,70.51,70.44,70.48,34206.43463700514,33.497,33.5256,33.4923,33.5113,34206.4346
2006-05-02 14:55:00,70.48,70.5,70.44,70.47,47721.56440617152,33.5113,33.5208,33.4923,33.5065,47721.5644
2006-05-02 15:00:00,70.47,70.47,70.4,70.47,57768.209544312886,33.5065,33.5065,33.4733,33.5065,57768.2095
2006-05-02 15:05:00,70.47,70.53,70.46,70.5,45449.108958258585,33.5065,33.5351,33.5018,33.5208,45449.109
2006-05-02 15:10:00,70.49,70.58,70.48,70.53,36120.08132998445,33.516,33.5588,33.5113,33.5351,36120.0813
2006-05-02 15:15:00,70.55,70.6,70.48,70.56,46047.12354981462,33.5446,33.5683,33.5113,33.5493,46047.1235
2006-05-02 15:20:00,70.57,70.57,70.53,70.55,91496.2325080732,33.5541,33.5541,33.5351,33.5446,91496.2325
2006-05-02 15:25:00,70.53,70.56,70.53,70.56,45568.71187656979,33.5351,33.5493,33.5351,33.5493,45568.7119
2006-05-02 15:30:00,70.55,70.58,70.53,70.57,33369.2142088267,33.5446,33.5588,33.5351,33.5541,33369.2142
2006-05-02 15:35:00,70.57,70.57,70.53,70.55,51788.06362875254,33.5541,33.5541,33.5351,33.5446,51788.0636
2006-05-02 15:40:00,70.55,70.74,70.55,70.67,103336.92142088267,33.5446,33.6349,33.5446,33.6016,103336.9214
2006-05-02 15:45:00,70.65,70.65,70.58,70.63,65662.00215285254,33.5921,33.5921,33.5588,33.5826,65662.0022
2006-05-02 15:50:00,70.63,70.65,70.6,70.63,78698.72024877407,33.5826,33.5921,33.5683,33.5826,78698.7202
2006-05-02 15:55:00,70.62,70.69,70.62,70.64,93888.29087429734,33.5779,33.6111,33.5779,33.5874,93888.2909
2006-05-03 09:30:00,70.86,70.93,70.81,70.9,94247.09962923096,33.692,33.7253,33.6682,33.711,94247.0996
2006-05-03 09:35:00,70.91,70.93,70.82,70.86,24757.80409041981,33.7157,33.7253,33.673,33.692,24757.8041
2006-05-03 09:40:00,70.88,71.05,70.88,70.91,140892.2377706016,33.7015,33.7823,33.7015,33.7157,140892.2378
2006-05-03 09:45:00,70.85,70.93,70.83,70.9,44253.079775146514,33.6872,33.7253,33.6777,33.711,44253.0798
2006-05-03 09:50:00,70.89,71.0,70.84,70.98,68173.66343738788,33.7062,33.7585,33.6825,33.749,68173.6634
2006-05-03 09:55:00,70.98,71.07,70.94,71.04,35163.2579834948,33.749,33.7918,33.73,33.7776,35163.258
2006-05-03 10:00:00,71.04,71.04,70.92,70.96,22365.74572419568,33.7776,33.7776,33.7205,33.7395,22365.7457
2006-05-03 10:05:00,70.96,70.96,70.8,70.84,147231.19244109557,33.7395,33.7395,33.6634,33.6825,147231.1924
2006-05-03 10:10:00,70.86,70.98,70.74,70.86,44492.28561176893,33.692,33.749,33.6349,33.692,44492.2856
2006-05-03 10:15:00,70.86,71.03,70.86,71.0,76187.05896423873,33.692,33.7728,33.692,33.7585,76187.059
2006-05-03 10:20:00,70.94,71.03,70.86,70.87,85037.67491926803,33.73,33.7728,33.692,33.6967,85037.6749
2006-05-03 10:25:00,70.87,70.99,70.86,70.97,27867.479966511182,33.6967,33.7538,33.692,33.7443,27867.48
2006-05-03 10:30:00,70.97,71.06,70.93,71.04,25714.62743690946,33.7443,33.7871,33.7253,33.7776,25714.6274
2006-05-03 10:35:00,71.04,71.06,71.0,71.01,42937.44767372324,33.7776,33.7871,33.7585,33.7633,42937.4477
2006-05-03 10:40:00,71.02,71.03,70.95,70.98,25236.21576366464,33.768,33.7728,33.7348,33.749,25236.2158
2006-05-03 10:45:00,70.98,70.99,70.83,70.83,26910.65662002153,33.749,33.7538,33.6777,33.6777,26910.6566
2006-05-03 10:50:00,70.83,70.9,70.77,70.77,15907.188135390505,33.6777,33.711,33.6492,33.6492,15907.1881
2006-05-03 10:55:00,70.75,70.94,70.75,70.92,27269.46537495515,33.6397,33.73,33.6397,33.7205,27269.4654
2006-05-03 11:00:00,70.92,71.06,70.92,71.06,37914.12510465256,33.7205,33.7871,33.7205,33.7871,37914.1251
2006-05-03 11:05:00,71.06,71.06,70.9,70.9,30618.347087668943,33.7871,33.7871,33.711,33.711,30618.3471
2006-05-03 11:10:00,70.91,70.91,70.86,70.87,37914.12510465256,33.7157,33.7157,33.692,33.6967,37914.1251
2006-05-03 11:15:00,70.87,70.91,70.84,70.87,31096.758760913766,33.6967,33.7157,33.6825,33.6967,31096.7588
2006-05-03 11:20:00,70.87,70.94,70.84,70.93,61954.31168520512,33.6967,33.73,33.6825,33.7253,61954.3117
2006-05-03 11:25:00,70.92,70.94,70.81,70.86,113263.96364071284,33.7205,33.73,33.6682,33.692,113263.9636
2006-05-03 11:30:00,70.89,70.91,70.83,70.85,20691.30486783877,33.7062,33.7157,33.6777,33.6872,20691.3049
2006-05-03 11:35:00,70.87,70.9,70.83,70.89,15667.982298768093,33.6967,33.711,33.6777,33.7062,15667.9823
2006-05-03 11:40:00,70.88,70.96,70.88,70.93,19854.084439660328,33.7015,33.7395,33.7015,33.7253,19854.0844
2006-05-03 11:45:00,70.93,70.97,70.89,70.91,36478.89008491807,33.7253,33.7443,33.7062,33.7157,36478.8901
2006-05-03 11:50:00,70.92,70.94,70.88,70.92,21887.334050950845,33.7205,33.73,33.7015,33.7205,21887.3341
2006-05-03 11:55:00,70.88,70.94,70.88,70.93,28585.097476378425,33.7015,33.73,33.7015,33.7253,28585.0975
2006-05-03 12:00:00,70.93,70.96,70.92,70.93,19614.87860303792,33.7253,33.7395,33.7205,33.7253,19614.8786
2006-05-03 12:05:00,70.93,70.96,70.9,70.9,38033.72802296376,33.7253,33.7395,33.711,33.711,38033.728
2006-05-03 12:10:00,70.93,70.96,70.92,70.93,25355.81868197584,33.7253,33.7395,33.7205,33.7253,25355.8187
2006-05-03 12:15:00,70.93,70.98,70.92,70.98,35163.2579834948,33.7253,33.749,33.7205,33.749,35163.258
2006-05-03 12:20:00,70.98,71.01,70.9,70.95,33130.008372204284,33.749,33.7633,33.711,33.7348,33130.0084
2006-05-03 12:25:00,70.93,70.98,70.91,70.93,15548.379380456883,33.7253,33.749,33.7157,33.7253,15548.3794
2006-05-03 12:30:00,70.93,70.98,70.93,70.95,8970.21887334051,33.7253,33.749,33.7253,33.7348,8970.2189
2006-05-03 12:35:00,70.96,70.98,70.92,70.98,22246.142805884465,33.7395,33.749,33.7205,33.749,22246.1428
2006-05-03 12:40:00,70.97,70.98,70.94,70.98,42817.84475541204,33.7443,33.749,33.73,33.749,42817.8448
2006-05-03 12:45:00,70.98,71.02,70.9,70.92,27149.862456643943,33.749,33.768,33.711,33.7205,27149.8625
2006-05-03 12:50:00,70.92,70.94,70.9,70.93,22126.539887573257,33.7205,33.73,33.711,33.7253,22126.5399
2006-05-03 12:55:00,70.93,70.95,70.88,70.88,21050.1136227724,33.7253,33.7348,33.7015,33.7015,21050.1136
2006-05-03 13:00:00,70.86,70.97,70.86,70.95,14232.747279033609,33.692,33.7443,33.692,33.7348,14232.7473
2006-05-03 13:05:00,70.96,70.97,70.92,70.93,49754.81401746203,33.7395,33.7443,33.7205,33.7253,49754.814
2006-05-03 13:10:00,70.93,71.04,70.93,70.99,109436.67025475422,33.7253,33.7776,33.7253,33.7538,109436.6703
2006-05-03 13:15:00,70.99,71.05,70.99,71.04,20212.893194593948,33.7538,33.7823,33.7538,33.7776,20212.8932
2006-05-03 13:20:00,71.04,71.04,71.0,71.03,13873.938524099987,33.7776,33.7776,33.7585,33.7728,13873.9385
2006-05-03 13:25:00,71.03,71.07,71.02,71.07,24518.5982537974,33.7728,33.7918,33.768,33.7918,24518.5983
2006-05-03 13:30:00,71.05,71.07,71.04,71.05,14950.36478890085,33.7823,33.7918,33.7776,33.7823,14950.3648
2006-05-03 13:35:00,71.04,71.07,71.04,71.07,40664.99222581031,33.7776,33.7918,33.7776,33.7918,40664.9922
2006-05-03 13:40:00,71.07,71.16,71.07,71.13,75110.63269943788,33.7918,33.8346,33.7918,33.8203,75110.6327
2006-05-03 13:45:00,71.12,71.14,71.11,71.11,18658.05525654826,33.8156,33.8251,33.8108,33.8108,18658.0553
2006-05-03 13:50:00,71.1,71.11,71.06,71.07,21169.7165410836,33.8061,33.8108,33.7871,33.7918,21169.7165
2006-05-03 13:55:00,71.07,71.11,71.07,71.09,18897.26109317068,33.7918,33.8108,33.7918,33.8013,18897.2611
2006-05-03 14:00:00,71.1,71.37,71.1,71.31,65901.20798947495,33.8061,33.9345,33.8061,33.9059,65901.208
2006-05-03 14:05:00,71.31,71.33,71.19,71.29,29541.92082286808,33.9059,33.9154,33.8489,33.8964,29541.9208
2006-05-03 14:10:00,71.29,71.32,71.22,71.27,19375.6727664155,33.8964,33.9107,33.8631,33.8869,19375.6728
2006-05-03 14:15:00,71.32,71.32,71.19,71.32,32531.99378064825,33.9107,33.9107,33.8489,33.9107,32531.9938
2006-05-03 14:20:00,71.31,71.42,71.26,71.42,18299.24650161464,33.9059,33.9582,33.8822,33.9582,18299.2465
2006-05-03 14:25:00,71.39,71.46,71.38,71.44,15189.570625523264,33.944,33.9773,33.9392,33.9677,15189.5706
2006-05-03 14:30:00,71.44,71.44,71.36,71.39,41861.02140892238,33.9677,33.9677,33.9297,33.944,41861.0214
2006-05-03 14:35:00,71.41,71.44,71.34,71.44,32651.596698959456,33.9535,33.9677,33.9202,33.9677,32651.5967
2006-05-03 14:40:00,71.44,71.51,71.43,71.49,41741.41849061118,33.9677,34.001,33.963,33.9915,41741.4185
2006-05-03 14:45:00,71.49,71.5,71.41,71.47,30618.347087668943,33.9915,33.9963,33.9535,33.982,30618.3471
2006-05-03 14:50:00,71.44,71.47,71.4,71.44,39588.56596100945,33.9677,33.982,33.9487,33.9677,39588.566
2006-05-03 14:55:00,71.44,71.46,71.4,71.43,50352.82860901806,33.9677,33.9773,33.9487,33.963,50352.8286
2006-05-03 15:00:00,71.45,71.46,71.41,71.46,33249.61129051549,33.9725,33.9773,33.9535,33.9773,33249.6113
2006-05-03 15:05:00,71.46,71.52,71.46,71.5,46884.34397799306,33.9773,34.0058,33.9773,33.9963,46884.344
2006-05-03 15:10:00,71.51,71.61,71.51,71.55,98552.8046884344,34.001,34.0486,34.001,34.02,98552.8047
2006-05-03 15:15:00,71.55,71.62,71.55,71.59,36239.68424829566,34.02,34.0533,34.02,34.0391,36239.6842
2006-05-03 15:20:00,71.59,71.6,71.53,71.54,38392.53677789738,34.0391,34.0438,34.0105,34.0153,38392.5368
2006-05-03 15:25:00,71.55,71.59,71.5,71.59,26791.053701710323,34.02,34.0391,33.9963,34.0391,26791.0537
2006-05-03 15:30:00,71.58,71.68,71.58,71.68,72240.1626599689,34.0343,34.0819,34.0343,34.0819,72240.1627
2006-05-03 15:35:00,71.68,71.74,71.65,71.7,55974.16576964478,34.0819,34.1104,34.0676,34.0914,55974.1658
2006-05-03 15:40:00,71.7,71.75,71.67,71.72,74273.41227125943,34.0914,34.1151,34.0771,34.1009,74273.4123
2006-05-03 15:45:00,71.71,71.71,71.65,71.7,69130.48678387752,34.0961,34.0961,34.0676,34.0914,69130.4868
2006-05-03 15:50:00,71.7,71.7,71.6,71.65,73675.39767970338,34.0914,34.0914,34.0438,34.0676,73675.3977
2006-05-03 15:55:00,71.66,71.78,71.66,71.78,172467.4082047602,34.0724,34.1294,34.0724,34.1294,172467.4082
2006-05-04 09:30:00,71.82,71.85,71.77,71.84,122234.18251405336,34.1484,34.1627,34.1247,34.1579,122234.1825
2006-05-04 09:35:00,71.85,71.9,71.8,71.84,67575.64884583185,34.1627,34.1865,34.1389,34.1579,67575.6488
2006-05-04 09:40:00,71.85,71.9,71.8,71.84,50113.62277239565,34.1627,34.1865,34.1389,34.1579,50113.6228
2006-05-04 09:45:00,71.81,71.9,71.81,71.9,219232.1492644421,34.1437,34.1865,34.1437,34.1865,219232.1493
2006-05-04 09:50:00,71.9,72.06,71.9,71.97,118406.88912809471,34.1865,34.2625,34.1865,34.2197,118406.8891
2006-05-04 09:55:00,71.98,72.06,71.91,72.03,56811.38619782323,34.2245,34.2625,34.1912,34.2483,56811.3862
2006-05-04 10:00:00,72.04,72.16,72.0,72.16,49396.00526252841,34.253,34.3101,34.234,34.3101,49396.0053
2006-05-04 10:05:00,72.16,72.25,72.16,72.19,38272.93385958618,34.3101,34.3529,34.3101,34.3244,38272.9339
2006-05-04 10:10:00,72.18,72.28,72.16,72.22,78100.70565721804,34.3196,34.3671,34.3101,34.3386,78100.7057
2006-05-04 10:15:00,72.23,72.3,72.21,72.28,109556.27317306543,34.3434,34.3767,34.3339,34.3671,109556.2732
2006-05-04 10:20:00,72.28,72.31,72.27,72.28,35761.27257505083,34.3671,34.3814,34.3624,34.3671,35761.2726
2006-05-04 10:25:00,72.29,72.3,72.14,72.17,34326.037555316354,34.3719,34.3767,34.3006,34.3148,34326.0376
2006-05-04 10:30:00,72.17,72.26,72.15,72.16,32531.99378064825,34.3148,34.3576,34.3053,34.3101,32531.9938
2006-05-04 10:35:00,72.16,72.16,72.04,72.11,39229.75720607583,34.3101,34.3101,34.253,34.2863,39229.7572
2006-05-04 10:40:00,72.11,72.11,72.04,72.11,22365.74572419568,34.2863,34.2863,34.253,34.2863,22365.7457
2006-05-04 10:45:00,72.11,72.12,72.06,72.11,110871.9052744887,34.2863,34.2911,34.2625,34.2863,110871.9053
2006-05-04 10:50:00,72.11,72.12,72.07,72.11,73436.19184308097,34.2863,34.2911,34.2673,34.2863,73436.1918
2006-05-04 10:55:00,72.1,72.13,72.03,72.1,56213.3716062672,34.2816,34.2958,34.2483,34.2816,56213.3716
2006-05-04 11:00:00,72.11,72.14,72.03,72.11,70804.92764023443,34.2863,34.3006,34.2483,34.2863,70804.9276
2006-05-04 11:05:00,72.12,72.17,72.11,72.15,30259.53833273532,34.2911,34.3148,34.2863,34.3053,30259.5383
2006-05-04 11:10:00,72.15,72.24,72.12,72.23,82167.20487979907,34.3053,34.3481,34.2911,34.3434,82167.2049
2006-05-04 11:15:00,72.23,72.31,72.19,72.29,95203.92297572062,34.3434,34.3814,34.3244,34.3719,95203.923
2006-05-04 11:20:00,72.29,72.34,72.28,72.33,52505.68113861979,34.3719,34.3957,34.3671,34.3909,52505.6811
2006-05-04 11:25:00,72.35,72.39,72.34,72.36,41382.60973567755,34.4004,34.4194,34.3957,34.4052,41382.6097
2006-05-04 11:30:00,72.36,72.36,72.16,72.24,56452.57744288961,34.4052,34.4052,34.3101,34.3481,56452.5774
2006-05-04 11:35:00,72.25,72.29,72.16,72.29,55017.342423155125,34.3529,34.3719,34.3101,34.3719,55017.3424
2006-05-04 11:40:00,72.29,72.36,72.27,72.34,31455.56751584739,34.3719,34.4052,34.3624,34.3957,31455.5675
2006-05-04 11:45:00,72.33,72.46,72.32,72.46,86353.30702069131,34.3909,34.4527,34.3862,34.4527,86353.307
2006-05-04 11:50:00,72.46,72.46,72.32,72.32,19854.084439660328,34.4527,34.4527,34.3862,34.3862,19854.0844
2006-05-04 11:55:00,72.29,72.35,72.29,72.31,131204.40138739385,34.3719,34.4004,34.3719,34.3814,131204.4014
2006-05-04 12:00:00,72.31,72.35,72.29,72.34,22844.1573974405,34.3814,34.4004,34.3719,34.3957,22844.1574
2006-05-04 12:05:00,72.34,72.35,72.31,72.32,68652.07511063271,34.3957,34.4004,34.3814,34.3862,68652.0751
2006-05-04 12:10:00,72.31,72.33,72.29,72.33,22604.951560818085,34.3814,34.3909,34.3719,34.3909,22604.9516
2006-05-04 12:15:00,72.31,72.33,72.3,72.31,33608.42004544911,34.3814,34.3909,34.3767,34.3814,33608.42
2006-05-04 12:20:00,72.31,72.33,72.28,72.32,49994.01985408444,34.3814,34.3909,34.3671,34.3862,49994.0199
2006-05-04 12:25:00,72.31,72.33,72.28,72.33,103934.9360124387,34.3814,34.3909,34.3671,34.3909,103934.936
2006-05-04 12:30:00,72.32,72.33,72.24,72.27,63269.9437866284,34.3862,34.3909,34.3481,34.3624,63269.9438
2006-05-04 12:35:00,72.26,72.26,72.14,72.14,28106.6858031336,34.3576,34.3576,34.3006,34.3006,28106.6858
2006-05-04 12:40:00,72.18,72.31,72.14,72.3,40784.59514412152,34.3196,34.3814,34.3006,34.3767,40784.5951
2006-05-04 12:45:00,72.29,72.29,72.24,72.26,19136.46692979309,34.3719,34.3719,34.3481,34.3576,19136.4669
2006-05-04 12:50:00,72.29,72.3,72.25,72.28,23322.569070685327,34.3719,34.3767,34.3529,34.3671,23322.5691
2006-05-04 12:55:00,72.28,72.28,72.23,72.25,38631.7426145198,34.3671,34.3671,34.3434,34.3529,38631.7426
2006-05-04 13:00:00,72.24,72.26,72.21,72.24,38870.94845114221,34.3481,34.3576,34.3339,34.3481,38870.9485
2006-05-04 13:05:00,72.24,72.26,72.21,72.25,32771.199617270664,34.3481,34.3576,34.3339,34.3529,32771.1996
2006-05-04 13:10:00,72.25,72.26,72.21,72.23,18897.26109317068,34.3529,34.3576,34.3339,34.3434,18897.2611
2006-05-04 13:15:00,72.26,72.34,72.21,72.32,80612.36694175338,34.3576,34.3957,34.3339,34.3862,80612.3669
2006-05-04 13:20:00,72.32,72.35,72.29,72.33,38751.345532831,34.3862,34.4004,34.3719,34.3909,38751.3455
2006-05-04 13:25:00,72.32,72.36,72.31,72.34,22485.34864250688,34.3862,34.4052,34.3814,34.3957,22485.3486
2006-05-04 13:30:00,72.34,72.36,72.32,72.35,13515.129769166368,34.3957,34.4052,34.3862,34.4004,13515.1298
2006-05-04 13:35:00,72.35,72.35,72.26,72.27,15309.173543834471,34.4004,34.4004,34.3576,34.3624,15309.1735
2006-05-04 13:40:00,72.26,72.29,72.24,72.27,14830.761870589644,34.3576,34.3719,34.3481,34.3624,14830.7619
2006-05-04 13:45:00,72.26,72.31,72.25,72.31,9089.821791651715,34.3576,34.3814,34.3529,34.3814,9089.8218
2006-05-04 13:50:00,72.31,72.32,72.26,72.29,22724.55447912929,34.3814,34.3862,34.3576,34.3719,22724.5545
2006-05-04 13:55:00,72.28,72.3,72.24,72.29,22365.74572419568,34.3671,34.3767,34.3481,34.3719,22365.7457
2006-05-04 14:00:00,72.29,72.31,72.28,72.31,16864.01148188016,34.3719,34.3814,34.3671,34.3814,16864.0115
2006-05-04 14:05:00,72.3,72.33,72.3,72.32,33728.02296376032,34.3767,34.3909,34.3767,34.3862,33728.023
2006-05-04 14:10:00,72.32,72.35,72.31,72.34,23800.980743930155,34.3862,34.4004,34.3814,34.3957,23800.9807
2006-05-04 14:15:00,72.31,72.34,72.24,72.33,36837.69883985169,34.3814,34.3957,34.3481,34.3909,36837.6988
2006-05-04 14:20:00,72.34,72.35,72.31,72.33,26432.244946776704,34.3957,34.4004,34.3814,34.3909,26432.2449
2006-05-04 14:25:00,72.32,72.35,72.27,72.34,18777.65817485947,34.3862,34.4004,34.3624,34.3957,18777.6582
2006-05-04 14:30:00,72.32,72.36,72.3,72.32,32053.58210740342,34.3862,34.4052,34.3767,34.3862,32053.5821
2006-05-04 14:35:00,72.31,72.34,72.28,72.34,26910.65662002153,34.3814,34.3957,34.3671,34.3957,26910.6566
2006-05-04 14:40:00,72.32,72.34,72.31,72.31,17103.21731850257,34.3862,34.3957,34.3814,34.3814,17103.2173
2006-05-04 14:45:00,72.31,72.36,72.29,72.33,42578.63891878962,34.3814,34.4052,34.3719,34.3909,42578.6389
2006-05-04 14:50:00,72.3,72.33,72.29,72.31,35880.87549336204,34.3767,34.3909,34.3719,34.3814,35880.8755
2006-05-04 14:55:00,72.31,72.31,72.23,72.31,38631.7426145198,34.3814,34.3814,34.3434,34.3814,38631.7426
2006-05-04 15:00:00,72.31,72.36,72.31,72.34,29183.11206793446,34.3814,34.4052,34.3814,34.3957,29183.1121
2006-05-04 15:05:00,72.34,72.35,72.3,72.31,25834.23035522067,34.3957,34.4004,34.3767,34.3814,25834.2304
2006-05-04 15:10:00,72.31,72.36,72.3,72.32,30259.53833273532,34.3814,34.4052,34.3767,34.3862,30259.5383
2006-05-04 15:15:00,72.33,72.36,72.32,72.34,40306.18347087669,34.3909,34.4052,34.3862,34.3957,40306.1835
2006-05-04 15:20:00,72.33,72.35,72.26,72.28,50592.03444564048,34.3909,34.4004,34.3576,34.3671,50592.0344
2006-05-04 15:25:00,72.28,72.31,72.26,72.3,33249.61129051549,34.3671,34.3814,34.3576,34.3767,33249.6113
2006-05-04 15:30:00,72.31,72.31,72.27,72.31,40425.786389187895,34.3814,34.3814,34.3624,34.3814,40425.7864
2006-05-04 15:35:00,72.3,72.34,72.3,72.3,39708.168879320656,34.3767,34.3957,34.3767,34.3767,39708.1689
2006-05-04 15:40:00,72.29,72.34,72.28,72.32,53701.71032173185,34.3719,34.3957,34.3671,34.3862,53701.7103
2006-05-04 15:45:00,72.31,72.39,72.31,72.38,77383.0881473508,34.3814,34.4194,34.3814,34.4147,77383.0881
2006-05-04 15:50:00,72.38,72.38,72.31,72.33,74273.41227125943,34.4147,34.4147,34.3814,34.3909,74273.4123
2006-05-04 15:55:00,72.33,72.36,72.31,72.31,86831.71869393614,34.3909,34.4052,34.3814,34.3814,86831.7187
2006-05-05 09:30:00,72.48,72.48,72.36,72.42,124387.03504365508,34.4622,34.4622,34.4052,34.4337,124387.035
2006-05-05 09:35:00,72.42,72.49,72.37,72.49,42698.24183710082,34.4337,34.467,34.4099,34.467,42698.2418
2006-05-05 09:40:00,72.49,72.49,72.37,72.45,49874.41693577324,34.467,34.467,34.4099,34.448,49874.4169
2006-05-05 09:45:00,72.41,72.47,72.38,72.47,89104.17414184907,34.429,34.4575,34.4147,34.4575,89104.1741
2006-05-05 09:50:00,72.44,72.57,72.38,72.57,46166.726468125824,34.4432,34.505,34.4147,34.505,46166.7265
2006-05-05 09:55:00,72.56,72.7,72.53,72.7,357373.5199138859,34.5003,34.5668,34.486,34.5668,357373.5199
2006-05-05 10:00:00,72.7,72.73,72.61,72.69,63269.9437866284,34.5668,34.5811,34.524,34.5621,63269.9438
2006-05-05 10:05:00,72.68,72.78,72.67,72.69,52146.87238368617,34.5573,34.6049,34.5526,34.5621,52146.8724
2006-05-05 10:10:00,72.69,72.82,72.68,72.82,152254.51501016624,34.5621,34.6239,34.5573,34.6239,152254.515
2006-05-05 10:15:00,72.82,72.87,72.75,72.84,48797.99067097237,34.6239,34.6477,34.5906,34.6334,48797.9907
2006-05-05 10:20:00,72.86,72.98,72.85,72.95,92931.46752780768,34.6429,34.7,34.6382,34.6857,92931.4675
2006-05-05 10:25:00,72.92,72.95,72.75,72.77,93051.07044611889,34.6714,34.6857,34.5906,34.6001,93051.0704
2006-05-05 10:30:00,72.76,72.79,72.76,72.77,73436.19184308097,34.5954,34.6096,34.5954,34.6001,73436.1918
2006-05-05 10:35:00,72.77,72.87,72.77,72.8,23920.58366224136,34.6001,34.6477,34.6001,34.6144,23920.5837
2006-05-05 10:40:00,72.79,72.87,72.76,72.76,18897.26109317068,34.6096,34.6477,34.5954,34.5954,18897.2611
2006-05-05 10:45:00,72.76,72.77,72.67,72.69,84200.4544910896,34.5954,34.6001,34.5526,34.5621,84200.4545
2006-05-05 10:50:00,72.68,72.77,72.67,72.77,89702.1887334051,34.5573,34.6001,34.5526,34.6001,89702.1887
2006-05-05 10:55:00,72.74,72.81,72.72,72.79,46645.138141370655,34.5859,34.6191,34.5764,34.6096,46645.1381
2006-05-05 11:00:00,72.8,72.86,72.78,72.82,35163.2579834948,34.6144,34.6429,34.6049,34.6239,35163.258
2006-05-05 11:05:00,72.82,72.86,72.78,72.79,37316.11051309652,34.6239,34.6429,34.6049,34.6096,37316.1105
2006-05-05 11:10:00,72.77,72.77,72.73,72.76,74751.82394450426,34.6001,34.6001,34.5811,34.5954,74751.8239
2006-05-05 11:15:00,72.76,72.79,72.74,72.79,137543.3560578878,34.5954,34.6096,34.5859,34.6096,137543.3561
2006-05-05 11:20:00,72.79,72.82,72.74,72.77,41621.815572299965,34.6096,34.6239,34.5859,34.6001,41621.8156
2006-05-05 11:25:00,72.76,72.78,72.74,72.77,56213.3716062672,34.5954,34.6049,34.5859,34.6001,56213.3716
2006-05-05 11:30:00,72.75,72.79,72.74,72.75,35880.87549336204,34.5906,34.6096,34.5859,34.5906,35880.8755
2006-05-05 11:35:00,72.76,72.78,72.74,72.78,36000.47841167325,34.5954,34.6049,34.5859,34.6049,36000.4784
2006-05-05 11:40:00,72.78,72.79,72.77,72.77,44253.079775146514,34.6049,34.6096,34.6001,34.6001,44253.0798
2006-05-05 11:45:00,72.77,72.78,72.74,72.77,30498.74416935773,34.6001,34.6049,34.5859,34.6001,30498.7442
2006-05-05 11:50:00,72.77,72.78,72.75,72.78,23202.96615237412,34.6001,34.6049,34.5906,34.6049,23202.9662
2006-05-05 11:55:00,72.77,72.79,72.76,72.78,21528.525296017226,34.6001,34.6096,34.5954,34.6049,21528.5253
2006-05-05 12:00:00,72.79,72.79,72.74,72.74,34086.83171869394,34.6096,34.6096,34.5859,34.5859,34086.8317
2006-05-05 12:05:00,72.74,72.77,72.74,72.77,40904.198062432726,34.5859,34.6001,34.5859,34.6001,40904.1981
2006-05-05 12:10:00,72.77,72.77,72.74,72.76,35641.66965673963,34.6001,34.6001,34.5859,34.5954,35641.6697
2006-05-05 12:15:00,72.75,72.79,72.74,72.76,38631.7426145198,34.5906,34.6096,34.5859,34.5954,38631.7426
2006-05-05 12:20:00,72.76,72.77,72.74,72.74,20810.907786149983,34.5954,34.6001,34.5859,34.5859,20810.9078
2006-05-05 12:25:00,72.76,72.8,72.74,72.79,27987.08288482239,34.5954,34.6144,34.5859,34.6096,27987.0829
2006-05-05 12:30:00,72.79,72.82,72.78,72.79,24757.80409041981,34.6096,34.6239,34.6049,34.6096,24757.8041
2006-05-05 12:35:00,72.79,72.82,72.75,72.76,39110.15428776462,34.6096,34.6239,34.5906,34.5954,39110.1543
2006-05-05 12:40:00,72.76,72.77,72.74,72.74,83841.64573615597,34.5954,34.6001,34.5859,34.5859,83841.6457
2006-05-05 12:45:00,72.73,72.76,72.72,72.75,117450.06578160508,34.5811,34.5954,34.5764,34.5906,117450.0658
2006-05-05 12:50:00,72.74,72.77,72.74,72.74,20571.70194952757,34.5859,34.6001,34.5859,34.5859,20571.7019
2006-05-05 12:55:00,72.75,72.77,72.74,72.75,24518.5982537974,34.5906,34.6001,34.5859,34.5906,24518.5983
2006-05-05 13:00:00,72.74,72.76,72.74,72.75,25834.23035522067,34.5859,34.5954,34.5859,34.5906,25834.2304
2006-05-05 13:05:00,72.76,72.76,72.73,72.74,91615.8354263844,34.5954,34.5954,34.5811,34.5859,91615.8354
2006-05-05 13:10:00,72.74,72.77,72.74,72.75,18060.040664992222,34.5859,34.6001,34.5859,34.5906,18060.0407
2006-05-05 13:15:00,72.74,72.76,72.74,72.76,18658.05525654826,34.5859,34.5954,34.5859,34.5954,18658.0553
2006-05-05 13:20:00,72.75,72.82,72.75,72.79,19973.687357971536,34.5906,34.6239,34.5906,34.6096,19973.6874
2006-05-05 13:25:00,72.79,72.8,72.78,72.78,17940.43774668102,34.6096,34.6144,34.6049,34.6049,17940.4377
2006-05-05 13:30:00,72.78,72.79,72.76,72.78,17103.21731850257,34.6049,34.6096,34.5954,34.6049,17103.2173
2006-05-05 13:35:00,72.78,72.8,72.77,72.8,18299.24650161464,34.6049,34.6144,34.6001,34.6144,18299.2465
2006-05-05 13:40:00,72.79,72.8,72.75,72.77,18538.452338237053,34.6096,34.6144,34.5906,34.6001,18538.4523
2006-05-05 13:45:00,72.77,72.79,72.76,72.77,16385.599808635332,34.6001,34.6096,34.5954,34.6001,16385.5998
2006-05-05 13:50:00,72.77,72.79,72.74,72.74,34565.24339193876,34.6001,34.6096,34.5859,34.5859,34565.2434
2006-05-05 13:55:00,72.74,72.77,72.74,72.75,22485.34864250688,34.5859,34.6001,34.5859,34.5906,22485.3486
2006-05-05 14:00:00,72.76,72.77,72.7,72.74,69489.29553881114,34.5954,34.6001,34.5668,34.5859,69489.2955
2006-05-05 14:05:00,72.74,72.77,72.73,72.77,89941.3945700275,34.5859,34.6001,34.5811,34.6001,89941.3946
2006-05-05 14:10:00,72.77,72.79,72.74,72.79,33728.02296376032,34.6001,34.6096,34.5859,34.6096,33728.023
2006-05-05 14:15:00,72.79,72.8,72.74,72.74,33130.008372204284,34.6096,34.6144,34.5859,34.5859,33130.0084
2006-05-05 14:20:00,72.74,72.79,72.7,72.73,46047.12354981462,34.5859,34.6096,34.5668,34.5811,46047.1235
2006-05-05 14:25:00,72.73,72.76,72.73,72.75,33130.008372204284,34.5811,34.5954,34.5811,34.5906,33130.0084
2006-05-05 14:30:00,72.75,72.76,72.69,72.73,24398.995335486183,34.5906,34.5954,34.5621,34.5811,24398.9953
2006-05-05 14:35:00,72.74,72.81,72.71,72.8,76785.07355579476,34.5859,34.6191,34.5716,34.6144,76785.0736
2006-05-05 14:40:00,72.78,72.79,72.76,72.78,39468.96304269825,34.6049,34.6096,34.5954,34.6049,39468.963
2006-05-05 14:45:00,72.78,72.87,72.76,72.85,45568.71187656979,34.6049,34.6477,34.5954,34.6382,45568.7119
2006-05-05 14:50:00,72.85,72.85,72.76,72.76,18658.05525654826,34.6382,34.6382,34.5954,34.5954,18658.0553
2006-05-05 14:55:00,72.75,72.77,72.74,72.74,16624.805645257744,34.5906,34.6001,34.5859,34.5859,16624.8056
2006-05-05 15:00:00,72.74,72.75,72.74,72.75,21289.31945939481,34.5859,34.5906,34.5859,34.5906,21289.3195
2006-05-05 15:05:00,72.74,72.76,72.74,72.76,25714.62743690946,34.5859,34.5954,34.5859,34.5954,25714.6274
2006-05-05 15:10:00,72.75,72.81,72.75,72.78,19256.069848104296,34.5906,34.6191,34.5906,34.6049,19256.0698
2006-05-05 15:15:00,72.75,72.79,72.75,72.79,19614.87860303792,34.5906,34.6096,34.5906,34.6096,19614.8786
2006-05-05 15:20:00,72.77,72.8,72.74,72.76,31455.56751584739,34.6001,34.6144,34.5859,34.5954,31455.5675
2006-05-05 15:25:00,72.75,72.78,72.75,72.77,18538.452338237053,34.5906,34.6049,34.5906,34.6001,18538.4523
2006-05-05 15:30:00,72.77,72.81,72.77,72.8,36000.47841167325,34.6001,34.6191,34.6001,34.6144,36000.4784
2006-05-05 15:35:00,72.82,72.88,72.8,72.87,45329.50603994738,34.6239,34.6524,34.6144,34.6477,45329.506
2006-05-05 15:40:00,72.87,72.87,72.78,72.85,43057.05059203445,34.6477,34.6477,34.6049,34.6382,43057.0506
2006-05-05 15:45:00,72.85,72.86,72.82,72.84,50352.82860901806,34.6382,34.6429,34.6239,34.6334,50352.8286
2006-05-05 15:50:00,72.84,72.87,72.83,72.86,48080.37316110513,34.6334,34.6477,34.6287,34.6429,48080.3732
2006-05-05 15:55:00,72.85,72.96,72.85,72.96,106566.20021528528,34.6382,34.6905,34.6382,34.6905,106566.2002
2006-05-08 09:30:00,72.82,72.95,72.79,72.94,172108.59944982658,34.6239,34.6857,34.6096,34.681,172108.5994
2006-05-08 09:35:00,72.94,73.1,72.9,73.08,32531.99378064825,34.681,34.757,34.6619,34.7475,32531.9938
2006-05-08 09:40:00,73.08,73.1,72.95,73.08,45688.314794881,34.7475,34.757,34.6857,34.7475,45688.3148
2006-05-08 09:45:00,73.08,73.15,73.08,73.1,70685.32472192321,34.7475,34.7808,34.7475,34.757,70685.3247
2006-05-08 09:50:00,73.08,73.14,73.04,73.14,44372.682693457726,34.7475,34.776,34.7285,34.776,44372.6827
2006-05-08 09:55:00,73.14,73.3,73.13,73.26,94964.7171390982,34.776,34.8521,34.7713,34.8331,94964.7171
2006-05-08 10:00:00,73.27,73.27,73.18,73.2,30618.347087668943,34.8379,34.8379,34.7951,34.8046,30618.3471
2006-05-08 10:05:00,73.18,73.23,73.13,73.19,23442.17198899653,34.7951,34.8188,34.7713,34.7998,23442.172
2006-05-08 10:10:00,73.2,73.2,73.11,73.18,26432.244946776704,34.8046,34.8046,34.7618,34.7951,26432.2449
2006-05-08 10:15:00,73.18,73.3,73.18,73.27,37555.31634971894,34.7951,34.8521,34.7951,34.8379,37555.3163
2006-05-08 10:20:00,73.28,73.28,73.18,73.2,33249.61129051549,34.8426,34.8426,34.7951,34.8046,33249.6113
2006-05-08 10:25:00,73.18,73.25,73.16,73.25,23681.377825618947,34.7951,34.8284,34.7856,34.8284,23681.3778
2006-05-08 10:30:00,73.25,73.26,73.08,73.17,31933.979189092217,34.8284,34.8331,34.7475,34.7903,31933.9792
2006-05-08 10:35:00,73.16,73.18,73.08,73.13,46764.74105968186,34.7856,34.7951,34.7475,34.7713,46764.7411
2006-05-08 10:40:00,73.13,73.23,73.13,73.21,32651.596698959456,34.7713,34.8188,34.7713,34.8093,32651.5967
2006-05-08 10:45:00,73.21,73.37,73.2,73.36,62911.13503169478,34.8093,34.8854,34.8046,34.8807,62911.135
2006-05-08 10:50:00,73.36,73.39,73.33,73.38,52027.26946537496,34.8807,34.8949,34.8664,34.8902,52027.2695
2006-05-08 10:55:00,73.38,73.38,73.26,73.29,43057.05059203445,34.8902,34.8902,34.8331,34.8474,43057.0506
2006-05-08 11:00:00,73.28,73.31,73.2,73.23,52386.07822030858,34.8426,34.8569,34.8046,34.8188,52386.0782
2006-05-08 11:05:00,73.23,73.23,73.11,73.13,54778.13658653272,34.8188,34.8188,34.7618,34.7713,54778.1366
2006-05-08 11:10:00,73.13,73.14,73.08,73.08,44611.88853008013,34.7713,34.776,34.7475,34.7475,44611.8885
2006-05-08 11:15:00,73.1,73.1,73.04,73.07,31216.36167922497,34.757,34.757,34.7285,34.7428,31216.3617
2006-05-08 11:20:00,73.09,73.13,73.06,73.13,27628.27412988877,34.7523,34.7713,34.738,34.7713,27628.2741
2006-05-08 11:25:00,73.13,73.13,73.08,73.12,19614.87860303792,34.7713,34.7713,34.7475,34.7665,19614.8786
2006-05-08 11:30:00,73.11,73.18,73.08,73.17,17222.82023681378,34.7618,34.7951,34.7475,34.7903,17222.8202
2006-05-08 11:35:00,73.18,73.22,73.16,73.19,32292.78794402584,34.7951,34.8141,34.7856,34.7998,32292.7879
2006-05-08 11:40:00,73.19,73.19,73.15,73.16,34445.64047362756,34.7998,34.7998,34.7808,34.7856,34445.6405
2006-05-08 11:45:00,73.16,73.18,73.14,73.14,24279.39241717498,34.7856,34.7951,34.776,34.776,24279.3924
2006-05-08 11:50:00,73.15,73.16,73.1,73.11,18658.05525654826,34.7808,34.7856,34.757,34.7618,18658.0553
2006-05-08 11:55:00,73.1,73.12,73.08,73.08,21648.12821432843,34.757,34.7665,34.7475,34.7475,21648.1282
2006-05-08 12:00:00,73.08,73.15,73.08,73.12,46047.12354981462,34.7475,34.7808,34.7475,34.7665,46047.1235
2006-05-08 12:05:00,73.1,73.13,73.1,73.13,16385.599808635332,34.757,34.7713,34.757,34.7713,16385.5998
2006-05-08 12:10:00,73.13,73.18,73.13,73.18,19136.46692979309,34.7713,34.7951,34.7713,34.7951,19136.4669
2006-05-08 12:15:00,73.17,73.18,73.15,73.18,19495.27568472671,34.7903,34.7951,34.7808,34.7951,19495.2757
2006-05-08 12:20:00,73.18,73.23,73.18,73.21,13275.923932543954,34.7951,34.8188,34.7951,34.8093,13275.9239
2006-05-08 12:25:00,73.21,73.28,73.19,73.25,25116.61284535343,34.8093,34.8426,34.7998,34.8284,25116.6128
2006-05-08 12:30:00,73.24,73.26,73.21,73.26,15787.585217079297,34.8236,34.8331,34.8093,34.8331,15787.5852
2006-05-08 12:35:00,73.27,73.32,73.23,73.28,19256.069848104296,34.8379,34.8616,34.8188,34.8426,19256.0698
2006-05-08 12:40:00,73.31,73.35,73.29,73.33,19016.86401148188,34.8569,34.8759,34.8474,34.8664,19016.864
2006-05-08 12:45:00,73.33,73.39,73.33,73.38,16265.996890324124,34.8664,34.8949,34.8664,34.8902,16265.9969
2006-05-08 12:50:00,73.4,73.4,73.36,73.37,16864.01148188016,34.8997,34.8997,34.8807,34.8854,16864.0115
2006-05-08 12:55:00,73.36,73.41,73.36,73.41,20691.30486783877,34.8807,34.9044,34.8807,34.9044,20691.3049
2006-05-08 13:00:00,73.4,73.44,73.4,73.44,28943.906231312045,34.8997,34.9187,34.8997,34.9187,28943.9062
2006-05-08 13:05:00,73.43,73.46,73.41,73.43,43894.271020212895,34.9139,34.9282,34.9044,34.9139,43894.271
2006-05-08 13:10:00,73.41,73.47,73.41,73.44,29781.12665949049,34.9044,34.933,34.9044,34.9187,29781.1267
2006-05-08 13:15:00,73.45,73.47,73.43,73.47,22724.55447912929,34.9234,34.933,34.9139,34.933,22724.5545
2006-05-08 13:20:00,73.47,73.47,73.43,73.47,14830.761870589644,34.933,34.933,34.9139,34.933,14830.7619
2006-05-08 13:25:00,73.46,73.48,73.43,73.48,22724.55447912929,34.9282,34.9377,34.9139,34.9377,22724.5545
2006-05-08 13:30:00,73.48,73.51,73.45,73.49,50950.8432005741,34.9377,34.952,34.9234,34.9425,50950.8432
2006-05-08 13:35:00,73.49,73.53,73.49,73.53,25834.23035522067,34.9425,34.9615,34.9425,34.9615,25834.2304
2006-05-08 13:40:00,73.53,73.53,73.48,73.49,31455.56751584739,34.9615,34.9615,34.9377,34.9425,31455.5675
2006-05-08 13:45:00,73.48,73.52,73.48,73.51,23800.980743930155,34.9377,34.9567,34.9377,34.952,23800.9807
2006-05-08 13:50:00,73.51,73.51,73.48,73.48,28345.891639756013,34.952,34.952,34.9377,34.9377,28345.8916
2006-05-08 13:55:00,73.48,73.53,73.48,73.53,29422.317904556872,34.9377,34.9615,34.9377,34.9615,29422.3179
2006-05-08 14:00:00,73.54,73.56,73.53,73.56,51070.4461188853,34.9662,34.9757,34.9615,34.9757,51070.4461
2006-05-08 14:05:00,73.56,73.58,73.55,73.58,153450.54419327833,34.9757,34.9853,34.971,34.9853,153450.5442
2006-05-08 14:10:00,73.58,73.7,73.57,73.66,86951.32161224734,34.9853,35.0423,34.9805,35.0233,86951.3216
2006-05-08 14:15:00,73.68,73.69,73.64,73.65,50472.43152732927,35.0328,35.0376,35.0138,35.0185,50472.4315
2006-05-08 14:20:00,73.64,73.69,73.64,73.69,67575.64884583185,35.0138,35.0376,35.0138,35.0376,67575.6488
2006-05-08 14:25:00,73.69,73.72,73.66,73.71,86472.90993900252,35.0376,35.0518,35.0233,35.0471,86472.9099
2006-05-08 14:30:00,73.71,73.74,73.7,73.74,51429.25487381892,35.0471,35.0613,35.0423,35.0613,51429.2549
2006-05-08 14:35:00,73.72,73.76,73.66,73.74,79894.74943188614,35.0518,35.0708,35.0233,35.0613,79894.7494
2006-05-08 14:40:00,73.75,73.79,73.75,73.79,59681.8562372922,35.0661,35.0851,35.0661,35.0851,59681.8562
2006-05-08 14:45:00,73.79,73.85,73.78,73.84,63509.149623250814,35.0851,35.1136,35.0804,35.1089,63509.1496
2006-05-08 14:50:00,73.85,73.85,73.8,73.81,68532.4721923215,35.1136,35.1136,35.0899,35.0946,68532.4722
2006-05-08 14:55:00,73.82,73.84,73.79,73.84,40784.59514412152,35.0994,35.1089,35.0851,35.1089,40784.5951
2006-05-08 15:00:00,73.84,73.87,73.75,73.77,58127.018299246505,35.1089,35.1231,35.0661,35.0756,58127.0183
2006-05-08 15:05:00,73.78,73.78,73.72,73.73,59203.44456404736,35.0804,35.0804,35.0518,35.0566,59203.4446
2006-05-08 15:10:00,73.72,73.74,73.66,73.68,69967.70721205598,35.0518,35.0613,35.0233,35.0328,69967.7072
2006-05-08 15:15:00,73.68,73.68,73.59,73.59,299724.91328788426,35.0328,35.0328,34.99,34.99,299724.9133
2006-05-08 15:20:00,73.59,73.6,73.56,73.57,70924.53055854564,34.99,34.9948,34.9757,34.9805,70924.5306
2006-05-08 15:25:00,73.57,73.59,73.49,73.52,115656.02200693698,34.9805,34.99,34.9425,34.9567,115656.022
2006-05-08 15:30:00,73.52,73.52,73.48,73.48,97237.17258701113,34.9567,34.9567,34.9377,34.9377,97237.1726
2006-05-08 15:35:00,73.48,73.53,73.47,73.52,77981.10273890683,34.9377,34.9615,34.933,34.9567,77981.1027
2006-05-08 15:40:00,73.51,73.61,73.51,73.59,94007.89379260856,34.952,34.9995,34.952,34.99,94007.8938
2006-05-08 15:45:00,73.58,73.61,73.58,73.59,102499.70099270422,34.9853,34.9995,34.9853,34.99,102499.701
2006-05-08 15:50:00,73.59,73.73,73.58,73.73,118526.49204640594,34.99,35.0566,34.9853,35.0566,118526.492
2006-05-08 15:55:00,73.73,73.74,73.67,73.68,157995.4550891042,35.0566,35.0613,35.028,35.0328,157995.4551
2006-05-09 09:30:00,73.25,73.25,73.0,73.14,174739.86365267314,34.8284,34.8284,34.7095,34.776,174739.8637
2006-05-09 09:35:00,73.23,73.23,72.83,72.92,69848.10429374478,34.8188,34.8188,34.6287,34.6714,69848.1043
2006-05-09 09:40:00,72.92,73.13,72.91,73.02,75349.83853606028,34.6714,34.7713,34.6667,34.719,75349.8385
2006-05-09 09:45:00,73.02,73.02,72.78,72.87,83243.63114459993,34.719,34.719,34.6049,34.6477,83243.6311
2006-05-09 09:50:00,72.86,72.87,72.59,72.87,79655.54359526373,34.6429,34.6477,34.5145,34.6477,79655.5436
2006-05-09 09:55:00,72.87,72.97,72.82,72.94,38990.55136945342,34.6477,34.6952,34.6239,34.681,38990.5514
2006-05-09 10:00:00,72.92,72.95,72.81,72.81,40066.97763425428,34.6714,34.6857,34.6191,34.6191,40066.9776
2006-05-09 10:05:00,72.82,72.95,72.81,72.9,22844.1573974405,34.6239,34.6857,34.6191,34.6619,22844.1574
2006-05-09 10:10:00,72.87,72.94,72.85,72.89,27149.862456643943,34.6477,34.681,34.6382,34.6572,27149.8625
2006-05-09 10:15:00,72.9,72.9,72.82,72.84,25236.21576366464,34.6619,34.6619,34.6239,34.6334,25236.2158
2006-05-09 10:20:00,72.84,72.85,72.74,72.75,67336.44300920943,34.6334,34.6382,34.5859,34.5906,67336.443
2006-05-09 10:25:00,72.75,72.75,72.72,72.74,45927.52063150341,34.5906,34.5906,34.5764,34.5859,45927.5206
2006-05-09 10:30:00,72.75,72.79,72.74,72.77,108001.43523501974,34.5906,34.6096,34.5859,34.6001,108001.4352
2006-05-09 10:35:00,72.77,72.82,72.72,72.77,33608.42004544911,34.6001,34.6239,34.5764,34.6001,33608.42
2006-05-09 10:40:00,72.77,72.82,72.74,72.75,26671.45078339912,34.6001,34.6239,34.5859,34.5906,26671.4508
2006-05-09 10:45:00,72.75,72.8,72.74,72.75,37555.31634971894,34.5906,34.6144,34.5859,34.5906,37555.3163
2006-05-09 10:50:00,72.74,72.8,72.72,72.74,43296.25642865686,34.5859,34.6144,34.5764,34.5859,43296.2564
2006-05-09 10:55:00,72.76,72.88,72.75,72.88,27389.06829326636,34.5954,34.6524,34.5906,34.6524,27389.0683
2006-05-09 11:00:00,72.87,72.93,72.82,72.85,42219.830163856,34.6477,34.6762,34.6239,34.6382,42219.8302
2006-05-09 11:05:00,72.85,72.94,72.85,72.92,23322.569070685327,34.6382,34.681,34.6382,34.6714,23322.5691
2006-05-09 11:10:00,72.92,73.11,72.92,73.09,29900.7295778017,34.6714,34.7618,34.6714,34.7523,29900.7296
2006-05-09 11:15:00,73.1,73.25,73.1,73.25,55854.562851333576,34.757,34.8284,34.757,34.8284,55854.5629
2006-05-09 11:20:00,73.27,73.3,73.21,73.3,44253.079775146514,34.8379,34.8521,34.8093,34.8521,44253.0798
2006-05-09 11:25:00,73.3,73.35,73.2,73.2,118167.68329147232,34.8521,34.8759,34.8046,34.8046,118167.6833
2006-05-09 11:30:00,73.2,73.25,73.2,73.21,34086.83171869394,34.8046,34.8284,34.8046,34.8093,34086.8317
2006-05-09 11:35:00,73.21,73.25,73.21,73.25,21289.31945939481,34.8093,34.8284,34.8093,34.8284,21289.3195
2006-05-09 11:40:00,73.24,73.32,73.23,73.28,26910.65662002153,34.8236,34.8616,34.8188,34.8426,26910.6566
2006-05-09 11:45:00,73.26,73.26,73.19,73.19,10764.262648008613,34.8331,34.8331,34.7998,34.7998,10764.2626
2006-05-09 11:50:00,73.18,73.18,73.11,73.13,78937.9260853965,34.7951,34.7951,34.7618,34.7713,78937.9261
2006-05-09 11:55:00,73.13,73.15,73.12,73.13,59562.25331898098,34.7713,34.7808,34.7665,34.7713,59562.2533
2006-05-09 12:00:00,73.13,73.16,73.1,73.15,16983.614400191367,34.7713,34.7856,34.757,34.7808,16983.6144
2006-05-09 12:05:00,73.13,73.23,73.13,73.19,33010.40545389308,34.7713,34.8188,34.7713,34.7998,33010.4055
2006-05-09 12:10:00,73.19,73.22,73.16,73.16,67097.23717258702,34.7998,34.8141,34.7856,34.7856,67097.2372
2006-05-09 12:15:00,73.16,73.22,73.16,73.2,21169.7165410836,34.7856,34.8141,34.7856,34.8046,21169.7165
2006-05-09 12:20:00,73.19,73.21,73.16,73.18,24997.00992704222,34.7998,34.8093,34.7856,34.7951,24997.0099
2006-05-09 12:25:00,73.2,73.24,73.18,73.24,7654.586771917236,34.8046,34.8236,34.7951,34.8236,7654.5868
2006-05-09 12:30:00,73.24,73.33,73.22,73.33,17701.231910058606,34.8236,34.8664,34.8141,34.8664,17701.2319
2006-05-09 12:35:00,73.33,73.34,73.3,73.32,16265.996890324124,34.8664,34.8711,34.8521,34.8616,16265.9969
2006-05-09 12:40:00,73.32,73.4,73.32,73.36,26910.65662002153,34.8616,34.8997,34.8616,34.8807,26910.6566
2006-05-09 12:45:00,73.35,73.37,73.33,73.36,35761.27257505083,34.8759,34.8854,34.8664,34.8807,35761.2726
2006-05-09 12:50:00,73.36,73.37,73.33,73.34,18897.26109317068,34.8807,34.8854,34.8664,34.8711,18897.2611
2006-05-09 12:55:00,73.35,73.36,73.31,73.33,44133.47685683531,34.8759,34.8807,34.8569,34.8664,44133.4769
2006-05-09 13:00:00,73.33,73.37,73.33,73.37,12558.306422676716,34.8664,34.8854,34.8664,34.8854,12558.3064
2006-05-09 13:05:00,73.37,73.39,73.35,73.36,16983.614400191367,34.8854,34.8949,34.8759,34.8807,16983.6144
2006-05-09 13:10:00,73.36,73.4,73.35,73.39,18777.65817485947,34.8807,34.8997,34.8759,34.8949,18777.6582
2006-05-09 13:15:00,73.38,73.41,73.37,73.38,13873.938524099987,34.8902,34.9044,34.8854,34.8902,13873.9385
2006-05-09 13:20:00,73.38,73.39,73.37,73.37,8491.807200095684,34.8902,34.8949,34.8854,34.8854,8491.8072
2006-05-09 13:25:00,73.38,73.4,73.38,73.38,5262.5284056931,34.8902,34.8997,34.8902,34.8902,5262.5284
2006-05-09 13:30:00,73.38,73.38,73.3,73.32,14711.158952278436,34.8902,34.8902,34.8521,34.8616,14711.159
2006-05-09 13:35:00,73.32,73.33,73.28,73.29,9687.83638320775,34.8616,34.8664,34.8426,34.8474,9687.8364
2006-05-09 13:40:00,73.29,73.29,73.26,73.27,5980.14591556034,34.8474,34.8474,34.8331,34.8379,5980.1459
2006-05-09 13:45:00,73.26,73.27,73.23,73.24,27269.46537495515,34.8331,34.8379,34.8188,34.8236,27269.4654
2006-05-09 13:50:00,73.23,73.25,73.16,73.16,54299.724913287886,34.8188,34.8284,34.7856,34.7856,54299.7249
2006-05-09 13:55:00,73.16,73.25,73.16,73.18,49276.4023442172,34.7856,34.8284,34.7856,34.7951,49276.4023
2006-05-09 14:00:00,73.18,73.22,73.16,73.19,22604.951560818085,34.7951,34.8141,34.7856,34.7998,22604.9516
2006-05-09 14:05:00,73.21,73.22,73.16,73.2,22844.1573974405,34.8093,34.8141,34.7856,34.8046,22844.1574
2006-05-09 14:10:00,73.18,73.22,73.16,73.16,42339.433082167205,34.7951,34.8141,34.7856,34.7856,42339.4331
2006-05-09 14:15:00,73.18,73.23,73.16,73.23,37076.90467647411,34.7951,34.8188,34.7856,34.8188,37076.9047
2006-05-09 14:20:00,73.23,73.24,73.19,73.19,14232.747279033609,34.8188,34.8236,34.7998,34.7998,14232.7473
2006-05-09 14:25:00,73.21,73.21,73.19,73.2,35282.86090180601,34.8093,34.8093,34.7998,34.8046,35282.8609
2006-05-09 14:30:00,73.21,73.21,73.13,73.17,25953.83327353188,34.8093,34.8093,34.7713,34.7903,25953.8333
2006-05-09 14:35:00,73.18,73.27,73.17,73.25,24159.78949886377,34.7951,34.8379,34.7903,34.8284,24159.7895
2006-05-09 14:40:00,73.25,73.27,73.25,73.26,25475.42160028705,34.8284,34.8379,34.8284,34.8331,25475.4216
2006-05-09 14:45:00,73.26,73.29,73.08,73.28,24279.39241717498,34.8331,34.8474,34.7475,34.8426,24279.3924
2006-05-09 14:50:00,73.28,73.3,73.24,73.3,25236.21576366464,34.8426,34.8521,34.8236,34.8521,25236.2158
2006-05-09 14:55:00,73.29,73.3,73.22,73.28,35641.66965673963,34.8474,34.8521,34.8141,34.8426,35641.6697
2006-05-09 15:00:00,73.28,73.33,73.23,73.31,41861.02140892238,34.8426,34.8664,34.8188,34.8569,41861.0214
2006-05-09 15:05:00,73.29,73.36,73.28,73.28,141609.85528046885,34.8474,34.8807,34.8426,34.8426,141609.8553
2006-05-09 15:10:00,73.28,73.28,73.24,73.27,26073.436191843084,34.8426,34.8426,34.8236,34.8379,26073.4362
2006-05-09 15:15:00,73.28,73.28,73.2,73.23,35641.66965673963,34.8426,34.8426,34.8046,34.8188,35641.6697
2006-05-09 15:20:00,73.23,73.34,73.23,73.31,49754.81401746203,34.8188,34.8711,34.8188,34.8569,49754.814
2006-05-09 15:25:00,73.3,73.3,73.21,73.23,32292.78794402584,34.8521,34.8521,34.8093,34.8188,32292.7879
2006-05-09 15:30:00,73.24,73.31,73.23,73.3,42817.84475541204,34.8236,34.8569,34.8188,34.8521,42817.8448
2006-05-09 15:35:00,73.3,73.3,73.28,73.28,27389.06829326636,34.8521,34.8521,34.8426,34.8426,27389.0683
2006-05-09 15:40:00,73.28,73.28,73.21,73.24,86114.1011840689,34.8426,34.8426,34.8093,34.8236,86114.1012
2006-05-09 15:45:00,73.23,73.24,73.23,73.24,77741.89690228442,34.8188,34.8236,34.8188,34.8236,77741.8969
2006-05-09 15:50:00,73.23,73.24,73.18,73.18,105968.18562372922,34.8188,34.8236,34.7951,34.7951,105968.1856
2006-05-09 15:55:00,73.18,73.23,73.13,73.2,149503.6478890085,34.7951,34.8188,34.7713,34.8046,149503.6479
2006-05-10 09:30:00,72.95,72.97,72.93,72.96,127137.90216481284,34.6857,34.6952,34.6762,34.6905,127137.9022
2006-05-10 09:35:00,72.95,73.12,72.95,73.08,24040.186580552567,34.6857,34.7665,34.6857,34.7475,24040.1866
2006-05-10 09:40:00,73.06,73.24,73.04,73.24,77861.49982059562,34.738,34.8236,34.7285,34.8236,77861.4998
2006-05-10 09:45:00,73.25,73.33,73.24,73.27,88506.15955029303,34.8284,34.8664,34.8236,34.8379,88506.1596
2006-05-10 09:50:00,73.27,73.28,73.23,73.28,32890.80253558187,34.8379,34.8426,34.8188,34.8426,32890.8025
2006-05-10 09:55:00,73.3,73.32,73.26,73.27,36718.09592154049,34.8521,34.8616,34.8331,34.8379,36718.0959
2006-05-10 10:00:00,73.26,73.29,73.24,73.25,65781.60507116374,34.8331,34.8474,34.8236,34.8284,65781.6051
2006-05-10 10:05:00,73.23,73.28,73.15,73.28,24159.78949886377,34.8188,34.8426,34.7808,34.8426,24159.7895
2006-05-10 10:10:00,73.29,73.31,73.18,73.2,33249.61129051549,34.8474,34.8569,34.7951,34.8046,33249.6113
2006-05-10 10:15:00,73.2,73.28,73.2,73.26,53462.50448510944,34.8046,34.8426,34.8046,34.8331,53462.5045
2006-05-10 10:20:00,73.28,73.3,73.17,73.18,29661.523741179288,34.8426,34.8521,34.7903,34.7951,29661.5237
2006-05-10 10:25:00,73.18,73.38,73.18,73.33,55615.35701471116,34.7951,34.8902,34.7951,34.8664,55615.357
2006-05-10 10:30:00,73.33,73.33,73.25,73.26,126539.8875732568,34.8664,34.8664,34.8284,34.8331,126539.8876
2006-05-10 10:35:00,73.25,73.25,73.19,73.24,53821.31324004306,34.8284,34.8284,34.7998,34.8236,53821.3132
2006-05-10 10:40:00,73.24,73.31,73.24,73.31,32053.58210740342,34.8236,34.8569,34.8236,34.8569,32053.5821
2006-05-10 10:45:00,73.3,73.33,73.25,73.31,45927.52063150341,34.8521,34.8664,34.8284,34.8569,45927.5206
2006-05-10 10:50:00,73.31,73.32,73.26,73.26,45927.52063150341,34.8569,34.8616,34.8331,34.8331,45927.5206
2006-05-10 10:55:00,73.26,73.27,73.22,73.22,67097.23717258702,34.8331,34.8379,34.8141,34.8141,67097.2372
2006-05-10 11:00:00,73.24,73.24,73.19,73.23,14711.158952278436,34.8236,34.8236,34.7998,34.8188,14711.159
2006-05-10 11:05:00,73.24,73.33,73.24,73.33,44731.49144839135,34.8236,34.8664,34.8236,34.8664,44731.4914
2006-05-10 11:10:00,73.33,73.33,73.27,73.28,48797.99067097237,34.8664,34.8664,34.8379,34.8426,48797.9907
2006-05-10 11:15:00,73.28,73.32,73.28,73.28,25475.42160028705,34.8426,34.8616,34.8426,34.8426,25475.4216
2006-05-10 11:20:00,73.28,73.3,73.21,73.21,27389.06829326636,34.8426,34.8521,34.8093,34.8093,27389.0683
2006-05-10 11:25:00,73.22,73.22,73.14,73.14,20571.70194952757,34.8141,34.8141,34.776,34.776,20571.7019
2006-05-10 11:30:00,73.15,73.21,73.13,73.21,18418.84941992585,34.7808,34.8093,34.7713,34.8093,18418.8494
2006-05-10 11:35:00,73.19,73.2,73.15,73.15,16624.805645257744,34.7998,34.8046,34.7808,34.7808,16624.8056
2006-05-10 11:40:00,73.13,73.15,73.13,73.13,11242.674321253438,34.7713,34.7808,34.7713,34.7713,11242.6743
2006-05-10 11:45:00,73.13,73.14,73.1,73.11,24638.2011721086,34.7713,34.776,34.757,34.7618,24638.2012
2006-05-10 11:50:00,73.11,73.12,73.03,73.07,47482.3585695491,34.7618,34.7665,34.7237,34.7428,47482.3586
2006-05-10 11:55:00,73.09,73.1,73.02,73.07,46645.138141370655,34.7523,34.757,34.719,34.7428,46645.1381
2006-05-10 12:00:00,73.06,73.08,73.05,73.06,17940.43774668102,34.738,34.7475,34.7333,34.738,17940.4377
2006-05-10 12:05:00,73.06,73.08,73.05,73.08,13873.938524099987,34.738,34.7475,34.7333,34.7475,13873.9385
2006-05-10 12:10:00,73.07,73.09,73.07,73.08,15428.776462145675,34.7428,34.7523,34.7428,34.7475,15428.7765
2006-05-10 12:15:00,73.08,73.11,73.07,73.07,23202.96615237412,34.7475,34.7618,34.7428,34.7428,23202.9662
2006-05-10 12:20:00,73.08,73.09,73.07,73.08,22006.93696926205,34.7475,34.7523,34.7428,34.7475,22006.937
2006-05-10 12:25:00,73.08,73.18,73.08,73.18,21289.31945939481,34.7475,34.7951,34.7475,34.7951,21289.3195
2006-05-10 12:30:00,73.18,73.2,73.17,73.18,38272.93385958618,34.7951,34.8046,34.7903,34.7951,38272.9339
2006-05-10 12:35:00,73.18,73.24,73.18,73.24,38870.94845114221,34.7951,34.8236,34.7951,34.8236,38870.9485
2006-05-10 12:40:00,73.23,73.23,73.18,73.18,17462.026073436195,34.8188,34.8188,34.7951,34.7951,17462.0261
2006-05-10 12:45:00,73.21,73.24,73.18,73.24,31096.758760913766,34.8093,34.8236,34.7951,34.8236,31096.7588
2006-05-10 12:50:00,73.23,73.24,73.23,73.24,20452.099031216363,34.8188,34.8236,34.8188,34.8236,20452.099
2006-05-10 12:55:00,73.24,73.24,73.16,73.21,51788.06362875254,34.8236,34.8236,34.7856,34.8093,51788.0636
2006-05-10 13:00:00,73.2,73.26,73.19,73.25,20810.907786149983,34.8046,34.8331,34.7998,34.8284,20810.9078
2006-05-10 13:05:00,73.26,73.31,73.25,73.3,23561.77490730774,34.8331,34.8569,34.8284,34.8521,23561.7749
2006-05-10 13:10:00,73.3,73.3,73.23,73.23,19614.87860303792,34.8521,34.8521,34.8188,34.8188,19614.8786
2006-05-10 13:15:00,73.24,73.25,73.21,73.23,19256.069848104296,34.8236,34.8284,34.8093,34.8188,19256.0698
2006-05-10 13:20:00,73.23,73.23,73.22,73.23,23800.980743930155,34.8188,34.8188,34.8141,34.8188,23800.9807
2006-05-10 13:25:00,73.23,73.23,73.23,73.23,4664.513814137065,34.8188,34.8188,34.8188,34.8188,4664.5138
2006-05-10 13:30:00,73.23,73.24,73.2,73.21,33249.61129051549,34.8188,34.8236,34.8046,34.8093,33249.6113
2006-05-10 13:35:00,73.22,73.24,73.22,73.23,20930.51070446119,34.8141,34.8236,34.8141,34.8188,20930.5107
2006-05-10 13:40:00,73.23,73.24,73.23,73.23,9687.83638320775,34.8188,34.8236,34.8188,34.8188,9687.8364
2006-05-10 13:45:00,73.22,73.23,73.19,73.19,18897.26109317068,34.8141,34.8188,34.7998,34.7998,18897.2611
2006-05-10 13:50:00,73.18,73.24,73.18,73.24,20093.290276282743,34.7951,34.8236,34.7951,34.8236,20093.2903
2006-05-10 13:55:00,73.23,73.24,73.19,73.2,20571.70194952757,34.8188,34.8236,34.7998,34.8046,20571.7019
2006-05-10 14:00:00,73.21,73.21,73.14,73.16,19375.6727664155,34.8093,34.8093,34.776,34.7856,19375.6728
2006-05-10 14:05:00,73.17,73.23,73.16,73.18,20691.30486783877,34.7903,34.8188,34.7856,34.7951,20691.3049
2006-05-10 14:10:00,73.18,73.18,73.1,73.16,34565.24339193876,34.7951,34.7951,34.757,34.7856,34565.2434
2006-05-10 14:15:00,73.11,73.23,72.94,73.09,66618.82549934219,34.7618,34.8188,34.681,34.7523,66618.8255
2006-05-10 14:20:00,73.13,73.26,72.97,73.2,60399.47374715944,34.7713,34.8331,34.6952,34.8046,60399.4737
2006-05-10 14:25:00,73.2,73.22,72.98,73.06,46764.74105968186,34.8046,34.8141,34.7,34.738,46764.7411
2006-05-10 14:30:00,73.07,73.21,73.01,73.21,35282.86090180601,34.7428,34.8093,34.7142,34.8093,35282.8609
2006-05-10 14:35:00,73.21,73.24,73.13,73.23,38033.72802296376,34.8093,34.8236,34.7713,34.8188,38033.728
2006-05-10 14:40:00,73.21,73.28,73.21,73.28,62911.13503169478,34.8093,34.8426,34.8093,34.8426,62911.135
2006-05-10 14:45:00,73.28,73.33,73.21,73.22,98313.59885181198,34.8426,34.8664,34.8093,34.8141,98313.5989
2006-05-10 14:50:00,73.21,73.25,73.17,73.23,67097.23717258702,34.8093,34.8284,34.7903,34.8188,67097.2372
2006-05-10 14:55:00,73.23,73.24,73.17,73.23,43415.85934696807,34.8188,34.8236,34.7903,34.8188,43415.8593
2006-05-10 15:00:00,73.24,73.27,73.19,73.22,75947.85312761631,34.8236,34.8379,34.7998,34.8141,75947.8531
2006-05-10 15:05:00,73.23,73.24,73.12,73.2,66020.81090778616,34.8188,34.8236,34.7665,34.8046,66020.8109
2006-05-10 15:10:00,73.2,73.2,73.05,73.08,41382.60973567755,34.8046,34.8046,34.7333,34.7475,41382.6097
2006-05-10 15:15:00,73.08,73.21,73.07,73.21,18777.65817485947,34.7475,34.8093,34.7428,34.8093,18777.6582
2006-05-10 15:20:00,73.18,73.24,73.17,73.23,18658.05525654826,34.7951,34.8236,34.7903,34.8188,18658.0553
2006-05-10 15:25:00,73.23,73.24,73.12,73.13,30857.552924291354,34.8188,34.8236,34.7665,34.7713,30857.5529
2006-05-10 15:30:00,73.11,73.21,73.05,73.14,60040.664992225815,34.7618,34.8093,34.7333,34.776,60040.665
2006-05-10 15:35:00,73.13,73.22,73.11,73.22,36718.09592154049,34.7713,34.8141,34.7618,34.8141,36718.0959
2006-05-10 15:40:00,73.21,73.24,73.21,73.23,48917.593589283584,34.8093,34.8236,34.8093,34.8188,48917.5936
2006-05-10 15:45:00,73.23,73.25,73.18,73.25,64824.78172467409,34.8188,34.8284,34.7951,34.8284,64824.7817
2006-05-10 15:50:00,73.26,73.29,73.22,73.27,53701.71032173185,34.8331,34.8474,34.8141,34.8379,53701.7103
2006-05-10 15:55:00,73.26,73.29,73.23,73.26,86114.1011840689,34.8331,34.8474,34.8188,34.8331,86114.1012
2006-05-11 09:30:00,72.95,73.02,72.89,72.89,141011.8406889128,34.6857,34.719,34.6572,34.6572,141011.8407
2006-05-11 09:35:00,72.91,72.98,72.85,72.95,23561.77490730774,34.6667,34.7,34.6382,34.6857,23561.7749
2006-05-11 09:40:00,72.96,73.12,72.94,73.06,30020.332496112907,34.6905,34.7665,34.681,34.738,30020.3325
2006-05-11 09:45:00,73.04,73.11,72.99,73.09,29063.509149623253,34.7285,34.7618,34.7047,34.7523,29063.5091
2006-05-11 09:50:00,73.11,73.23,72.96,73.02,42698.24183710082,34.7618,34.8188,34.6905,34.719,42698.2418
2006-05-11 09:55:00,73.06,73.08,72.89,73.06,44492.28561176893,34.738,34.7475,34.6572,34.738,44492.2856
2006-05-11 10:00:00,73.06,73.17,72.98,73.13,42100.2272455448,34.738,34.7903,34.7,34.7713,42100.2272
2006-05-11 10:05:00,73.19,73.28,73.06,73.06,39588.56596100945,34.7998,34.8426,34.738,34.738,39588.566
2006-05-11 10:10:00,73.12,73.19,73.06,73.19,31335.964597536185,34.7665,34.7998,34.738,34.7998,31335.9646
2006-05-11 10:15:00,73.18,73.18,73.07,73.07,16505.20272694654,34.7951,34.7951,34.7428,34.7428,16505.2027
2006-05-11 10:20:00,73.07,73.16,73.04,73.16,18060.040664992222,34.7428,34.7856,34.7285,34.7856,18060.0407
2006-05-11 10:25:00,73.14,73.15,73.02,73.07,40545.38930749911,34.776,34.7808,34.719,34.7428,40545.3893
2006-05-11 10:30:00,73.08,73.08,72.9,73.0,33847.62588207152,34.7475,34.7475,34.6619,34.7095,33847.6259
2006-05-11 10:35:00,73.0,73.0,72.78,72.93,33608.42004544911,34.7095,34.7095,34.6049,34.6762,33608.42
2006-05-11 10:40:00,72.95,72.97,72.8,72.85,38153.330941274966,34.6857,34.6952,34.6144,34.6382,38153.3309
2006-05-11 10:45:00,72.84,72.9,72.82,72.83,29422.317904556872,34.6334,34.6619,34.6239,34.6287,29422.3179
2006-05-11 10:50:00,72.83,72.83,72.69,72.74,42459.036000478416,34.6287,34.6287,34.5621,34.5859,42459.036
2006-05-11 10:55:00,72.74,72.78,72.67,72.67,38631.7426145198,34.5859,34.6049,34.5526,34.5526,38631.7426
2006-05-11 11:00:00,72.67,72.68,72.59,72.66,67814.85468245426,34.5526,34.5573,34.5145,34.5478,67814.8547
2006-05-11 11:05:00,72.67,72.76,72.62,72.74,39708.168879320656,34.5526,34.5954,34.5288,34.5859,39708.1689
2006-05-11 11:10:00,72.73,72.79,72.67,72.67,30139.935414424115,34.5811,34.6096,34.5526,34.5526,30139.9354
2006-05-11 11:15:00,72.7,72.72,72.68,72.72,24757.80409041981,34.5668,34.5764,34.5573,34.5764,24757.8041
2006-05-11 11:20:00,72.72,72.75,72.67,72.68,24279.39241717498,34.5764,34.5906,34.5526,34.5573,24279.3924
2006-05-11 11:25:00,72.67,72.7,72.56,72.59,46405.93230474824,34.5526,34.5668,34.5003,34.5145,46405.9323
2006-05-11 11:30:00,72.59,72.7,72.57,72.64,38153.330941274966,34.5145,34.5668,34.505,34.5383,38153.3309
2006-05-11 11:35:00,72.64,72.71,72.62,72.66,18418.84941992585,34.5383,34.5716,34.5288,34.5478,18418.8494
2006-05-11 11:40:00,72.67,72.74,72.66,72.74,19734.481521349124,34.5526,34.5859,34.5478,34.5859,19734.4815
2006-05-11 11:45:00,72.73,72.77,72.73,72.73,25355.81868197584,34.5811,34.6001,34.5811,34.5811,25355.8187
2006-05-11 11:50:00,72.72,72.74,72.69,72.73,14711.158952278436,34.5764,34.5859,34.5621,34.5811,14711.159
2006-05-11 11:55:00,72.76,72.82,72.74,72.82,27747.87704819997,34.5954,34.6239,34.5859,34.6239,27747.877
2006-05-11 12:00:00,72.82,72.9,72.77,72.83,32771.199617270664,34.6239,34.6619,34.6001,34.6287,32771.1996
2006-05-11 12:05:00,72.87,72.94,72.83,72.87,47243.15273292668,34.6477,34.681,34.6287,34.6477,47243.1527
2006-05-11 12:10:00,72.87,72.87,72.7,72.81,36957.3017581629,34.6477,34.6477,34.5668,34.6191,36957.3018
2006-05-11 12:15:00,72.78,72.82,72.76,72.77,15189.570625523264,34.6049,34.6239,34.5954,34.6001,15189.5706
2006-05-11 12:20:00,72.81,72.84,72.78,72.82,7893.792608539648,34.6191,34.6334,34.6049,34.6239,7893.7926
2006-05-11 12:25:00,72.85,72.85,72.81,72.84,11721.085994498266,34.6382,34.6382,34.6191,34.6334,11721.086
2006-05-11 12:30:00,72.86,72.89,72.83,72.89,14471.953115656022,34.6429,34.6572,34.6287,34.6572,14471.9531
2006-05-11 12:35:00,72.87,72.99,72.87,72.98,14232.747279033609,34.6477,34.7047,34.6477,34.7,14232.7473
2006-05-11 12:40:00,72.98,73.03,72.98,73.0,15787.585217079297,34.7,34.7237,34.7,34.7095,15787.5852
2006-05-11 12:45:00,73.0,73.02,72.97,72.97,12917.115177610334,34.7095,34.719,34.6952,34.6952,12917.1152
2006-05-11 12:50:00,72.97,72.97,72.93,72.94,13634.732687477575,34.6952,34.6952,34.6762,34.681,13634.7327
2006-05-11 12:55:00,72.94,73.05,72.92,73.02,13634.732687477575,34.681,34.7333,34.6714,34.719,13634.7327
2006-05-11 13:00:00,73.02,73.06,72.98,73.02,12079.894749431887,34.719,34.738,34.7,34.719,12079.8947
2006-05-11 13:05:00,73.01,73.03,72.92,72.92,12558.306422676716,34.7142,34.7237,34.6714,34.6714,12558.3064
2006-05-11 13:10:00,72.92,72.95,72.77,72.82,38751.345532831,34.6714,34.6857,34.6001,34.6239,38751.3455
2006-05-11 13:15:00,72.83,72.92,72.78,72.87,69010.88386556633,34.6287,34.6714,34.6049,34.6477,69010.8839
2006-05-11 13:20:00,72.87,72.89,72.84,72.87,17462.026073436195,34.6477,34.6572,34.6334,34.6477,17462.0261
2006-05-11 13:25:00,72.87,72.87,72.84,72.85,7774.189690228442,34.6477,34.6477,34.6334,34.6382,7774.1897
2006-05-11 13:30:00,72.86,72.87,72.82,72.82,17342.423155124987,34.6429,34.6477,34.6239,34.6239,17342.4232
2006-05-11 13:35:00,72.82,72.92,72.82,72.87,51788.06362875254,34.6239,34.6714,34.6239,34.6477,51788.0636
2006-05-11 13:40:00,72.85,72.92,72.82,72.92,32651.596698959456,34.6382,34.6714,34.6239,34.6714,32651.5967
2006-05-11 13:45:00,72.89,72.95,72.87,72.95,28345.891639756013,34.6572,34.6857,34.6477,34.6857,28345.8916
2006-05-11 13:50:00,72.95,72.99,72.91,72.97,35761.27257505083,34.6857,34.7047,34.6667,34.6952,35761.2726
2006-05-11 13:55:00,72.96,72.97,72.92,72.94,182155.244587968,34.6905,34.6952,34.6714,34.681,182155.2446
2006-05-11 14:00:00,72.94,73.01,72.94,72.97,14471.953115656022,34.681,34.7142,34.681,34.6952,14471.9531
2006-05-11 14:05:00,72.97,72.99,72.96,72.99,11242.674321253438,34.6952,34.7047,34.6905,34.7047,11242.6743
2006-05-11 14:10:00,72.97,72.99,72.91,72.92,23800.980743930155,34.6952,34.7047,34.6667,34.6714,23800.9807
2006-05-11 14:15:00,72.91,72.99,72.91,72.95,20212.893194593948,34.6667,34.7047,34.6667,34.6857,20212.8932
2006-05-11 14:20:00,72.95,73.05,72.92,73.02,13515.129769166368,34.6857,34.7333,34.6714,34.719,13515.1298
2006-05-11 14:25:00,73.02,73.06,73.01,73.01,16146.393972012918,34.719,34.738,34.7142,34.7142,16146.394
2006-05-11 14:30:00,73.0,73.02,72.97,73.01,10883.86556631982,34.7095,34.719,34.6952,34.7142,10883.8656
2006-05-11 14:35:00,73.01,73.06,73.01,73.03,17103.21731850257,34.7142,34.738,34.7142,34.7237,17103.2173
2006-05-11 14:40:00,73.02,73.02,72.99,72.99,18538.452338237053,34.719,34.719,34.7047,34.7047,18538.4523
2006-05-11 14:45:00,73.0,73.05,72.97,73.02,23561.77490730774,34.7095,34.7333,34.6952,34.719,23561.7749
2006-05-11 14:50:00,73.01,73.02,72.92,72.92,29183.11206793446,34.7142,34.719,34.6714,34.6714,29183.1121
2006-05-11 14:55:00,72.92,72.96,72.87,72.96,54897.73950484392,34.6714,34.6905,34.6477,34.6905,54897.7395
2006-05-11 15:00:00,72.95,73.02,72.87,72.87,30498.74416935773,34.6857,34.719,34.6477,34.6477,30498.7442
2006-05-11 15:05:00,72.87,72.97,72.87,72.9,40545.38930749911,34.6477,34.6952,34.6477,34.6619,40545.3893
2006-05-11 15:10:00,72.9,73.0,72.89,72.98,34804.44922856118,34.6619,34.7095,34.6572,34.7,34804.4492
2006-05-11 15:15:00,73.0,73.01,72.91,72.94,22724.55447912929,34.7095,34.7142,34.6667,34.681,22724.5545
2006-05-11 15:20:00,72.94,72.94,72.87,72.87,38033.72802296376,34.681,34.681,34.6477,34.6477,38033.728
2006-05-11 15:25:00,72.88,72.9,72.83,72.87,48917.593589283584,34.6524,34.6619,34.6287,34.6477,48917.5936
2006-05-11 15:30:00,72.87,72.87,72.74,72.82,63748.35545987322,34.6477,34.6477,34.5859,34.6239,63748.3555
2006-05-11 15:35:00,72.81,72.94,72.8,72.87,46884.34397799306,34.6191,34.681,34.6144,34.6477,46884.344
2006-05-11 15:40:00,72.85,72.88,72.82,72.87,46286.32938643703,34.6382,34.6524,34.6239,34.6477,46286.3294
2006-05-11 15:45:00,72.85,72.85,72.82,72.82,55376.151178088745,34.6382,34.6382,34.6239,34.6239,55376.1512
2006-05-11 15:50:00,72.82,72.91,72.82,72.83,40545.38930749911,34.6239,34.6667,34.6239,34.6287,40545.3893
2006-05-11 15:55:00,72.82,72.88,72.74,72.88,66379.61966271978,34.6239,34.6524,34.5859,34.6524,66379.6197
2006-05-12 09:30:00,72.66,72.67,72.51,72.55,143762.70781007057,34.5478,34.5526,34.4765,34.4955,143762.7078
2006-05-12 09:35:00,72.51,72.74,72.51,72.73,49874.41693577324,34.4765,34.5859,34.4765,34.5811,49874.4169
2006-05-12 09:40:00,72.74,72.87,72.74,72.79,43535.46226527928,34.5859,34.6477,34.5859,34.6096,43535.4623
2006-05-12 09:45:00,72.77,72.88,72.75,72.83,43774.66810190169,34.6001,34.6524,34.5906,34.6287,43774.6681
2006-05-12 09:50:00,72.82,72.98,72.82,72.95,37435.71343140773,34.6239,34.7,34.6239,34.6857,37435.7134
2006-05-12 09:55:00,72.93,73.2,72.93,73.18,35163.2579834948,34.6762,34.8046,34.6762,34.7951,35163.258
2006-05-12 10:00:00,73.18,73.25,73.1,73.15,55615.35701471116,34.7951,34.8284,34.757,34.7808,55615.357
2006-05-12 10:05:00,73.14,73.15,72.89,72.94,48917.593589283584,34.776,34.7808,34.6572,34.681,48917.5936
2006-05-12 10:10:00,72.94,73.29,72.94,73.27,68652.07511063271,34.681,34.8474,34.681,34.8379,68652.0751
2006-05-12 10:15:00,73.28,73.28,72.87,72.87,48917.593589283584,34.8426,34.8426,34.6477,34.6477,48917.5936
2006-05-12 10:20:00,72.87,72.9,72.76,72.85,81927.99904317666,34.6477,34.6619,34.5954,34.6382,81927.999
2006-05-12 10:25:00,72.87,72.89,72.75,72.77,27030.25953833273,34.6477,34.6572,34.5906,34.6001,27030.2595
2006-05-12 10:30:00,72.77,72.82,72.74,72.8,43176.653510345655,34.6001,34.6239,34.5859,34.6144,43176.6535
2006-05-12 10:35:00,72.77,72.79,72.74,72.79,45449.108958258585,34.6001,34.6096,34.5859,34.6096,45449.109
2006-05-12 10:40:00,72.79,72.92,72.77,72.81,41980.62432723359,34.6096,34.6714,34.6001,34.6191,41980.6243
2006-05-12 10:45:00,72.82,72.82,72.74,72.77,43176.653510345655,34.6239,34.6239,34.5859,34.6001,43176.6535
2006-05-12 10:50:00,72.77,72.9,72.77,72.88,46884.34397799306,34.6001,34.6619,34.6001,34.6524,46884.344
2006-05-12 10:55:00,72.88,72.88,72.78,72.88,28106.6858031336,34.6524,34.6524,34.6049,34.6524,28106.6858
2006-05-12 11:00:00,72.88,72.99,72.87,72.96,29900.7295778017,34.6524,34.7047,34.6477,34.6905,29900.7296
2006-05-12 11:05:00,72.96,72.97,72.91,72.97,25953.83327353188,34.6905,34.6952,34.6667,34.6952,25953.8333
2006-05-12 11:10:00,72.97,72.97,72.84,72.91,28465.494558067217,34.6952,34.6952,34.6334,34.6667,28465.4946
2006-05-12 11:15:00,72.91,72.97,72.87,72.9,24638.2011721086,34.6667,34.6952,34.6477,34.6619,24638.2012
2006-05-12 11:20:00,72.9,73.0,72.88,72.97,41023.80098074393,34.6619,34.7095,34.6524,34.6952,41023.801
2006-05-12 11:25:00,72.97,72.97,72.77,72.78,21289.31945939481,34.6952,34.6952,34.6001,34.6049,21289.3195
2006-05-12 11:30:00,72.78,72.82,72.74,72.74,57289.797871068055,34.6049,34.6239,34.5859,34.5859,57289.7979
2006-05-12 11:35:00,72.75,72.77,72.72,72.75,33010.40545389308,34.5906,34.6001,34.5764,34.5906,33010.4055
2006-05-12 11:40:00,72.74,72.75,72.6,72.67,42937.44767372324,34.5859,34.5906,34.5193,34.5526,42937.4477
2006-05-12 11:45:00,72.67,72.76,72.67,72.73,13036.718095921542,34.5526,34.5954,34.5526,34.5811,13036.7181
2006-05-12 11:50:00,72.72,72.78,72.7,72.77,22604.951560818085,34.5764,34.6049,34.5668,34.6001,22604.9516
2006-05-12 11:55:00,72.77,72.82,72.76,72.76,12677.90934098792,34.6001,34.6239,34.5954,34.5954,12677.9093
2006-05-12 12:00:00,72.76,72.89,72.74,72.87,34086.83171869394,34.5954,34.6572,34.5859,34.6477,34086.8317
2006-05-12 12:05:00,72.86,72.86,72.74,72.76,20212.893194593948,34.6429,34.6429,34.5859,34.5954,20212.8932
2006-05-12 12:10:00,72.76,72.78,72.74,72.75,14471.953115656022,34.5954,34.6049,34.5859,34.5906,14471.9531
2006-05-12 12:15:00,72.75,72.76,72.7,72.73,24877.407008731014,34.5906,34.5954,34.5668,34.5811,24877.407
2006-05-12 12:20:00,72.73,72.77,72.72,72.74,23800.980743930155,34.5811,34.6001,34.5764,34.5859,23800.9807
2006-05-12 12:25:00,72.75,72.81,72.72,72.8,36359.28716660687,34.5906,34.6191,34.5764,34.6144,36359.2872
2006-05-12 12:30:00,72.77,72.77,72.53,72.54,83004.42530797752,34.6001,34.6001,34.486,34.4908,83004.4253
2006-05-12 12:35:00,72.53,72.56,72.42,72.42,29661.523741179288,34.486,34.5003,34.4337,34.4337,29661.5237
2006-05-12 12:40:00,72.42,72.5,72.39,72.46,50592.03444564048,34.4337,34.4717,34.4194,34.4527,50592.0344
2006-05-12 12:45:00,72.44,72.44,72.38,72.42,100944.86305465852,34.4432,34.4432,34.4147,34.4337,100944.8631
2006-05-12 12:50:00,72.41,72.41,72.16,72.16,46525.53522305944,34.429,34.429,34.3101,34.3101,46525.5352
2006-05-12 12:55:00,72.16,72.21,72.12,72.16,53940.91615835427,34.3101,34.3339,34.2911,34.3101,53940.9162
2006-05-12 13:00:00,72.16,72.24,72.11,72.21,40306.18347087669,34.3101,34.3481,34.2863,34.3339,40306.1835
2006-05-12 13:05:00,72.2,72.24,72.11,72.13,30618.347087668943,34.3291,34.3481,34.2863,34.2958,30618.3471
2006-05-12 13:10:00,72.14,72.29,72.14,72.26,14711.158952278436,34.3006,34.3719,34.3006,34.3576,14711.159
2006-05-12 13:15:00,72.26,72.32,72.17,72.24,55376.151178088745,34.3576,34.3862,34.3148,34.3481,55376.1512
2006-05-12 13:20:00,72.25,72.29,72.21,72.29,24997.00992704222,34.3529,34.3719,34.3339,34.3719,24997.0099
2006-05-12 13:25:00,72.28,72.31,72.26,72.28,27030.25953833273,34.3671,34.3814,34.3576,34.3671,27030.2595
2006-05-12 13:30:00,72.27,72.32,72.26,72.3,25116.61284535343,34.3624,34.3862,34.3576,34.3767,25116.6128
2006-05-12 13:35:00,72.33,72.41,72.29,72.33,31216.36167922497,34.3909,34.429,34.3719,34.3909,31216.3617
2006-05-12 13:40:00,72.33,72.37,72.32,72.36,13754.33560578878,34.3909,34.4099,34.3862,34.4052,13754.3356
2006-05-12 13:45:00,72.36,72.38,72.27,72.33,24518.5982537974,34.4052,34.4147,34.3624,34.3909,24518.5983
2006-05-12 13:50:00,72.34,72.38,72.33,72.38,12917.115177610334,34.3957,34.4147,34.3909,34.4147,12917.1152
2006-05-12 13:55:00,72.36,72.41,72.34,72.38,19734.481521349124,34.4052,34.429,34.3957,34.4147,19734.4815
2006-05-12 14:00:00,72.38,72.44,72.37,72.44,17581.6289917474,34.4147,34.4432,34.4099,34.4432,17581.629
2006-05-12 14:05:00,72.45,72.55,72.42,72.47,14471.953115656022,34.448,34.4955,34.4337,34.4575,14471.9531
2006-05-12 14:10:00,72.48,72.72,72.47,72.72,40904.198062432726,34.4622,34.5764,34.4575,34.5764,40904.1981
2006-05-12 14:15:00,72.7,72.71,72.52,72.61,32890.80253558187,34.5668,34.5716,34.4813,34.524,32890.8025
2006-05-12 14:20:00,72.61,72.67,72.6,72.67,18418.84941992585,34.524,34.5526,34.5193,34.5526,18418.8494
2006-05-12 14:25:00,72.68,72.73,72.66,72.67,31455.56751584739,34.5573,34.5811,34.5478,34.5526,31455.5675
2006-05-12 14:30:00,72.68,72.7,72.59,72.67,40425.786389187895,34.5573,34.5668,34.5145,34.5526,40425.7864
2006-05-12 14:35:00,72.67,72.67,72.59,72.63,19016.86401148188,34.5526,34.5526,34.5145,34.5336,19016.864
2006-05-12 14:40:00,72.67,72.69,72.6,72.67,25236.21576366464,34.5526,34.5621,34.5193,34.5526,25236.2158
2006-05-12 14:45:00,72.66,72.66,72.6,72.6,29063.509149623253,34.5478,34.5478,34.5193,34.5193,29063.5091
2006-05-12 14:50:00,72.59,72.59,72.43,72.46,22246.142805884465,34.5145,34.5145,34.4385,34.4527,22246.1428
2006-05-12 14:55:00,72.47,72.53,72.42,72.45,24997.00992704222,34.4575,34.486,34.4337,34.448,24997.0099
2006-05-12 15:00:00,72.45,72.6,72.41,72.59,40784.59514412152,34.448,34.5193,34.429,34.5145,40784.5951
2006-05-12 15:05:00,72.59,72.59,72.49,72.49,22485.34864250688,34.5145,34.5145,34.467,34.467,22485.3486
2006-05-12 15:10:00,72.47,72.54,72.41,72.53,33488.8171271379,34.4575,34.4908,34.429,34.486,33488.8171
2006-05-12 15:15:00,72.52,72.56,72.5,72.56,27030.25953833273,34.4813,34.5003,34.4717,34.5003,27030.2595
2006-05-12 15:20:00,72.54,72.56,72.46,72.56,28226.28872144481,34.4908,34.5003,34.4527,34.5003,28226.2887
2006-05-12 15:25:00,72.57,72.57,72.5,72.5,14113.144360722405,34.505,34.505,34.4717,34.4717,14113.1444
2006-05-12 15:30:00,72.5,72.53,72.46,72.5,26671.45078339912,34.4717,34.486,34.4527,34.4717,26671.4508
2006-05-12 15:35:00,72.51,72.51,72.43,72.47,58844.635809113744,34.4765,34.4765,34.4385,34.4575,58844.6358
2006-05-12 15:40:00,72.47,72.53,72.46,72.5,47243.15273292668,34.4575,34.486,34.4527,34.4717,47243.1527
2006-05-12 15:45:00,72.51,72.54,72.49,72.54,47960.77024279393,34.4765,34.4908,34.467,34.4908,47960.7702
2006-05-12 15:50:00,72.53,72.55,72.38,72.41,68771.6780289439,34.486,34.4955,34.4147,34.429,68771.678
2006-05-12 15:55:00,72.41,72.47,72.37,72.38,63628.75254156202,34.429,34.4575,34.4099,34.4147,63628.7525
2006-05-15 09:30:00,72.49,72.66,72.46,72.62,151895.70625523262,34.467,34.5478,34.4527,34.5288,151895.7063
2006-05-15 09:35:00,72.54,72.7,72.53,72.66,38870.94845114221,34.4908,34.5668,34.486,34.5478,38870.9485
2006-05-15 09:40:00,72.69,72.86,72.63,72.64,51429.25487381892,34.5621,34.6429,34.5336,34.5383,51429.2549
2006-05-15 09:45:00,72.65,72.7,72.57,72.69,46884.34397799306,34.5431,34.5668,34.505,34.5621,46884.344
2006-05-15 09:50:00,72.63,72.69,72.59,72.66,26551.847865087908,34.5336,34.5621,34.5145,34.5478,26551.8479
2006-05-15 09:55:00,72.62,72.64,72.52,72.57,30379.141251046527,34.5288,34.5383,34.4813,34.505,30379.1413
2006-05-15 10:00:00,72.55,72.55,72.31,72.37,49037.19650759479,34.4955,34.4955,34.3814,34.4099,49037.1965
2006-05-15 10:05:00,72.37,72.49,72.31,72.49,62552.32627676116,34.4099,34.467,34.3814,34.467,62552.3263
2006-05-15 10:10:00,72.51,72.65,72.45,72.65,35522.06673842842,34.4765,34.5431,34.448,34.5431,35522.0667
2006-05-15 10:15:00,72.65,72.7,72.62,72.7,41980.62432723359,34.5431,34.5668,34.5288,34.5668,41980.6243
2006-05-15 10:20:00,72.7,72.74,72.56,72.56,32771.199617270664,34.5668,34.5859,34.5003,34.5003,32771.1996
2006-05-15 10:25:00,72.55,72.57,72.43,72.47,39947.37471594307,34.4955,34.505,34.4385,34.4575,39947.3747
2006-05-15 10:30:00,72.42,72.42,72.28,72.33,65901.20798947495,34.4337,34.4337,34.3671,34.3909,65901.208
2006-05-15 10:35:00,72.32,72.34,72.21,72.3,30498.74416935773,34.3862,34.3957,34.3339,34.3767,30498.7442
2006-05-15 10:40:00,72.31,72.48,72.28,72.41,26551.847865087908,34.3814,34.4622,34.3671,34.429,26551.8479
2006-05-15 10:45:00,72.41,72.44,72.33,72.36,30139.935414424115,34.429,34.4432,34.3909,34.4052,30139.9354
2006-05-15 10:50:00,72.36,72.37,72.22,72.3,41861.02140892238,34.4052,34.4099,34.3386,34.3767,41861.0214
2006-05-15 10:55:00,72.3,72.3,72.07,72.21,34924.05214687239,34.3767,34.3767,34.2673,34.3339,34924.0521
2006-05-15 11:00:00,72.22,72.36,72.16,72.3,27867.479966511182,34.3386,34.4052,34.3101,34.3767,27867.48
2006-05-15 11:05:00,72.28,72.48,72.28,72.34,25116.61284535343,34.3671,34.4622,34.3671,34.3957,25116.6128
2006-05-15 11:10:00,72.32,72.48,72.32,72.36,23322.569070685327,34.3862,34.4622,34.3862,34.4052,23322.5691
2006-05-15 11:15:00,72.35,72.43,72.35,72.41,12199.497667743091,34.4004,34.4385,34.4004,34.429,12199.4977
2006-05-15 11:20:00,72.39,72.39,72.23,72.25,16385.599808635332,34.4194,34.4194,34.3434,34.3529,16385.5998
2006-05-15 11:25:00,72.26,72.26,72.14,72.18,14711.158952278436,34.3576,34.3576,34.3006,34.3196,14711.159
2006-05-15 11:30:00,72.19,72.28,72.19,72.22,17940.43774668102,34.3244,34.3671,34.3244,34.3386,17940.4377
2006-05-15 11:35:00,72.23,72.24,72.14,72.21,20452.099031216363,34.3434,34.3481,34.3006,34.3339,20452.099
2006-05-15 11:40:00,72.22,72.31,72.19,72.23,8372.204281784476,34.3386,34.3814,34.3244,34.3434,8372.2043
2006-05-15 11:45:00,72.23,72.28,72.17,72.24,19734.481521349124,34.3434,34.3671,34.3148,34.3481,19734.4815
2006-05-15 11:50:00,72.23,72.36,72.22,72.33,12438.703504365509,34.3434,34.4052,34.3386,34.3909,12438.7035
2006-05-15 11:55:00,72.31,72.34,72.28,72.31,5382.131324004306,34.3814,34.3957,34.3671,34.3814,5382.1313
2006-05-15 12:00:00,72.29,72.38,72.29,72.31,13634.732687477575,34.3719,34.4147,34.3719,34.3814,13634.7327
2006-05-15 12:05:00,72.3,72.3,72.11,72.15,51548.85779213013,34.3767,34.3767,34.2863,34.3053,51548.8578
2006-05-15 12:10:00,72.15,72.18,72.11,72.15,7295.778016983615,34.3053,34.3196,34.2863,34.3053,7295.778
2006-05-15 12:15:00,72.15,72.15,72.11,72.11,8850.615955029303,34.3053,34.3053,34.2863,34.2863,8850.616
2006-05-15 12:20:00,72.11,72.2,72.09,72.2,11003.468484631025,34.2863,34.3291,34.2768,34.3291,11003.4685
2006-05-15 12:25:00,72.19,72.28,72.17,72.28,6936.9692620499945,34.3244,34.3671,34.3148,34.3671,6936.9693
2006-05-15 12:30:00,72.26,72.36,72.26,72.29,11601.48307618706,34.3576,34.4052,34.3576,34.3719,11601.4831
2006-05-15 12:35:00,72.29,72.33,72.27,72.29,11960.29183112068,34.3719,34.3909,34.3624,34.3719,11960.2918
2006-05-15 12:40:00,72.31,72.32,72.26,72.31,6458.557588805167,34.3814,34.3862,34.3576,34.3814,6458.5576
2006-05-15 12:45:00,72.32,72.37,72.32,72.35,9209.424709962925,34.3862,34.4099,34.3862,34.4004,9209.4247
2006-05-15 12:50:00,72.35,72.4,72.35,72.37,10166.248056452578,34.4004,34.4242,34.4004,34.4099,10166.2481
2006-05-15 12:55:00,72.37,72.41,72.34,72.41,12558.306422676716,34.4099,34.429,34.3957,34.429,12558.3064
2006-05-15 13:00:00,72.41,72.46,72.3,72.31,32771.199617270664,34.429,34.4527,34.3767,34.3814,32771.1996
2006-05-15 13:05:00,72.3,72.3,72.2,72.2,17581.6289917474,34.3767,34.3767,34.3291,34.3291,17581.629
2006-05-15 13:10:00,72.21,72.26,72.18,72.26,20452.099031216363,34.3339,34.3576,34.3196,34.3576,20452.099
2006-05-15 13:15:00,72.26,72.31,72.14,72.15,22006.93696926205,34.3576,34.3814,34.3006,34.3053,22006.937
2006-05-15 13:20:00,72.15,72.2,72.03,72.06,32412.390862337044,34.3053,34.3291,34.2483,34.2625,32412.3909
2006-05-15 13:25:00,72.06,72.18,72.04,72.14,22006.93696926205,34.2625,34.3196,34.253,34.3006,22006.937
2006-05-15 13:30:00,72.14,72.16,72.09,72.09,13873.938524099987,34.3006,34.3101,34.2768,34.2768,13873.9385
2006-05-15 13:35:00,72.09,72.09,72.05,72.07,8252.60136347327,34.2768,34.2768,34.2578,34.2673,8252.6014
2006-05-15 13:40:00,72.07,72.16,72.06,72.16,28704.70039468964,34.2673,34.3101,34.2625,34.3101,28704.7004
2006-05-15 13:45:00,72.16,72.2,72.05,72.11,10644.659729697403,34.3101,34.3291,34.2578,34.2863,10644.6597
2006-05-15 13:50:00,72.03,72.06,71.99,72.03,39229.75720607583,34.2483,34.2625,34.2293,34.2483,39229.7572
2006-05-15 13:55:00,72.02,72.09,72.0,72.05,87549.33620380338,34.2435,34.2768,34.234,34.2578,87549.3362
2006-05-15 14:00:00,72.1,72.21,72.06,72.21,19375.6727664155,34.2816,34.3339,34.2625,34.3339,19375.6728
2006-05-15 14:05:00,72.19,72.19,72.09,72.12,27149.862456643943,34.3244,34.3244,34.2768,34.2911,27149.8625
2006-05-15 14:10:00,72.16,72.16,72.0,72.01,25355.81868197584,34.3101,34.3101,34.234,34.2388,25355.8187
2006-05-15 14:15:00,72.02,72.08,71.96,72.02,38033.72802296376,34.2435,34.272,34.215,34.2435,38033.728
2006-05-15 14:20:00,72.01,72.18,72.0,72.13,15189.570625523264,34.2388,34.3196,34.234,34.2958,15189.5706
2006-05-15 14:25:00,72.17,72.26,72.11,72.22,35880.87549336204,34.3148,34.3576,34.2863,34.3386,35880.8755
2006-05-15 14:30:00,72.26,72.37,72.19,72.31,41382.60973567755,34.3576,34.4099,34.3244,34.3814,41382.6097
2006-05-15 14:35:00,72.31,72.44,72.31,72.43,36359.28716660687,34.3814,34.4432,34.3814,34.4385,36359.2872
2006-05-15 14:40:00,72.44,72.44,72.36,72.36,47003.94689630428,34.4432,34.4432,34.4052,34.4052,47003.9469
2006-05-15 14:45:00,72.32,72.41,72.3,72.32,48080.37316110513,34.3862,34.429,34.3767,34.3862,48080.3732
2006-05-15 14:50:00,72.31,72.4,72.31,72.35,20212.893194593948,34.3814,34.4242,34.3814,34.4004,20212.8932
2006-05-15 14:55:00,72.36,72.46,72.31,72.41,17222.82023681378,34.4052,34.4527,34.3814,34.429,17222.8202
2006-05-15 15:00:00,72.39,72.47,72.34,72.41,19375.6727664155,34.4194,34.4575,34.3957,34.429,19375.6728
2006-05-15 15:05:00,72.41,72.57,72.41,72.55,48558.78483434996,34.429,34.505,34.429,34.4955,48558.7848
2006-05-15 15:10:00,72.55,72.74,72.55,72.74,43774.66810190169,34.4955,34.5859,34.4955,34.5859,43774.6681
2006-05-15 15:15:00,72.74,72.84,72.72,72.81,37914.12510465256,34.5859,34.6334,34.5764,34.6191,37914.1251
2006-05-15 15:20:00,72.79,72.79,72.67,72.7,24040.186580552567,34.6096,34.6096,34.5526,34.5668,24040.1866
2006-05-15 15:25:00,72.69,72.73,72.67,72.7,19375.6727664155,34.5621,34.5811,34.5526,34.5668,19375.6728
2006-05-15 15:30:00,72.7,72.75,72.67,72.75,29302.714986245664,34.5668,34.5906,34.5526,34.5906,29302.715
2006-05-15 15:35:00,72.74,72.78,72.73,72.75,39827.77179763187,34.5859,34.6049,34.5811,34.5906,39827.7718
2006-05-15 15:40:00,72.75,72.83,72.75,72.82,58246.62121755771,34.5906,34.6287,34.5906,34.6239,58246.6212
2006-05-15 15:45:00,72.83,72.85,72.77,72.78,41502.21265398876,34.6287,34.6382,34.6001,34.6049,41502.2127
2006-05-15 15:50:00,72.78,72.92,72.77,72.87,91496.2325080732,34.6049,34.6714,34.6001,34.6477,91496.2325
2006-05-15 15:55:00,72.87,72.88,72.82,72.82,72240.1626599689,34.6477,34.6524,34.6239,34.6239,72240.1627
2006-05-16 09:30:00,72.84,72.85,72.67,72.72,77861.49982059562,34.6334,34.6382,34.5526,34.5764,77861.4998
2006-05-16 09:35:00,72.72,72.86,72.67,72.82,27508.671211577563,34.5764,34.6429,34.5526,34.6239,27508.6712
2006-05-16 09:40:00,72.82,72.82,72.74,72.8,29302.714986245664,34.6239,34.6239,34.5859,34.6144,29302.715
2006-05-16 09:45:00,72.8,72.93,72.76,72.93,32412.390862337044,34.6144,34.6762,34.5954,34.6762,32412.3909
2006-05-16 09:50:00,72.92,73.02,72.87,72.87,33010.40545389308,34.6714,34.719,34.6477,34.6477,33010.4055
2006-05-16 09:55:00,72.87,72.87,72.64,72.76,31216.36167922497,34.6477,34.6477,34.5383,34.5954,31216.3617
2006-05-16 10:00:00,72.72,72.77,72.7,72.74,31694.7733524698,34.5764,34.6001,34.5668,34.5859,31694.7734
2006-05-16 10:05:00,72.74,72.74,72.65,72.65,28704.70039468964,34.5859,34.5859,34.5431,34.5431,28704.7004
2006-05-16 10:10:00,72.65,72.65,72.58,72.61,28585.097476378425,34.5431,34.5431,34.5098,34.524,28585.0975
2006-05-16 10:15:00,72.61,72.61,72.57,72.61,23920.58366224136,34.524,34.524,34.505,34.524,23920.5837
2006-05-16 10:20:00,72.61,72.73,72.61,72.67,27389.06829326636,34.524,34.5811,34.524,34.5526,27389.0683
2006-05-16 10:25:00,72.67,72.67,72.49,72.5,37674.91926803014,34.5526,34.5526,34.467,34.4717,37674.9193
2006-05-16 10:30:00,72.49,72.63,72.49,72.61,28465.494558067217,34.467,34.5336,34.467,34.524,28465.4946
2006-05-16 10:35:00,72.6,72.61,72.48,72.48,25355.81868197584,34.5193,34.524,34.4622,34.4622,25355.8187
2006-05-16 10:40:00,72.48,72.57,72.45,72.55,23322.569070685327,34.4622,34.505,34.448,34.4955,23322.5691
2006-05-16 10:45:00,72.55,72.64,72.51,72.62,36120.08132998445,34.4955,34.5383,34.4765,34.5288,36120.0813
2006-05-16 10:50:00,72.63,72.67,72.61,72.61,14711.158952278436,34.5336,34.5526,34.524,34.524,14711.159
2006-05-16 10:55:00,72.61,72.65,72.58,72.63,32053.58210740342,34.524,34.5431,34.5098,34.5336,32053.5821
2006-05-16 11:00:00,72.58,72.58,72.51,72.53,23561.77490730774,34.5098,34.5098,34.4765,34.486,23561.7749
2006-05-16 11:05:00,72.53,72.62,72.53,72.57,30977.15584260256,34.486,34.5288,34.486,34.505,30977.1558
2006-05-16 11:10:00,72.56,72.57,72.41,72.44,28106.6858031336,34.5003,34.505,34.429,34.4432,28106.6858
2006-05-16 11:15:00,72.43,72.44,72.32,72.36,20930.51070446119,34.4385,34.4432,34.3862,34.4052,20930.5107
2006-05-16 11:20:00,72.34,72.44,72.32,72.42,35522.06673842842,34.3957,34.4432,34.3862,34.4337,35522.0667
2006-05-16 11:25:00,72.42,72.43,72.33,72.35,43296.25642865686,34.4337,34.4385,34.3909,34.4004,43296.2564
2006-05-16 11:30:00,72.34,72.34,72.21,72.24,38392.53677789738,34.3957,34.3957,34.3339,34.3481,38392.5368
2006-05-16 11:35:00,72.23,72.26,72.19,72.21,35522.06673842842,34.3434,34.3576,34.3244,34.3339,35522.0667
2006-05-16 11:40:00,72.21,72.21,72.09,72.1,43774.66810190169,34.3339,34.3339,34.2768,34.2816,43774.6681
2006-05-16 11:45:00,72.11,72.24,72.11,72.21,19495.27568472671,34.2863,34.3481,34.2863,34.3339,19495.2757
2006-05-16 11:50:00,72.23,72.29,72.23,72.28,29900.7295778017,34.3434,34.3719,34.3434,34.3671,29900.7296
2006-05-16 11:55:00,72.26,72.41,72.26,72.41,33967.228800382734,34.3576,34.429,34.3576,34.429,33967.2288
2006-05-16 12:00:00,72.4,72.41,72.32,72.33,22724.55447912929,34.4242,34.429,34.3862,34.3909,22724.5545
2006-05-16 12:05:00,72.34,72.44,72.33,72.42,19854.084439660328,34.3957,34.4432,34.3909,34.4337,19854.0844
2006-05-16 12:10:00,72.37,72.45,72.36,72.39,17940.43774668102,34.4099,34.448,34.4052,34.4194,17940.4377
2006-05-16 12:15:00,72.37,72.37,72.24,72.26,27269.46537495515,34.4099,34.4099,34.3481,34.3576,27269.4654
2006-05-16 12:20:00,72.27,72.36,72.25,72.32,17701.231910058606,34.3624,34.4052,34.3529,34.3862,17701.2319
2006-05-16 12:25:00,72.31,72.39,72.29,72.39,12438.703504365509,34.3814,34.4194,34.3719,34.4194,12438.7035
2006-05-16 12:30:00,72.42,72.47,72.4,72.47,11242.674321253438,34.4337,34.4575,34.4242,34.4575,11242.6743
2006-05-16 12:35:00,72.47,72.61,72.47,72.55,30139.935414424115,34.4575,34.524,34.4575,34.4955,30139.9354
2006-05-16 12:40:00,72.54,72.54,72.48,72.48,7295.778016983615,34.4908,34.4908,34.4622,34.4622,7295.778
2006-05-16 12:45:00,72.48,72.48,72.41,72.47,9807.439301518958,34.4622,34.4622,34.429,34.4575,9807.4393
2006-05-16 12:50:00,72.47,72.53,72.46,72.46,14471.953115656022,34.4575,34.486,34.4527,34.4527,14471.9531
2006-05-16 12:55:00,72.46,72.61,72.46,72.61,25714.62743690946,34.4527,34.524,34.4527,34.524,25714.6274
2006-05-16 13:00:00,72.61,72.64,72.55,72.61,22126.539887573257,34.524,34.5383,34.4955,34.524,22126.5399
2006-05-16 13:05:00,72.6,72.65,72.54,72.64,30020.332496112907,34.5193,34.5431,34.4908,34.5383,30020.3325
2006-05-16 13:10:00,72.64,72.73,72.62,72.73,22724.55447912929,34.5383,34.5811,34.5288,34.5811,22724.5545
2006-05-16 13:15:00,72.71,72.72,72.62,72.68,27747.87704819997,34.5716,34.5764,34.5288,34.5573,27747.877
2006-05-16 13:20:00,72.7,72.7,72.62,72.67,22963.760315751704,34.5668,34.5668,34.5288,34.5526,22963.7603
2006-05-16 13:25:00,72.67,72.71,72.65,72.68,13036.718095921542,34.5526,34.5716,34.5431,34.5573,13036.7181
2006-05-16 13:30:00,72.68,72.72,72.65,72.7,16265.996890324124,34.5573,34.5764,34.5431,34.5668,16265.9969
2006-05-16 13:35:00,72.69,72.72,72.63,72.7,14471.953115656022,34.5621,34.5764,34.5336,34.5668,14471.9531
2006-05-16 13:40:00,72.68,72.69,72.56,72.56,23083.363234062912,34.5573,34.5621,34.5003,34.5003,23083.3632
2006-05-16 13:45:00,72.57,72.61,72.55,72.57,17222.82023681378,34.505,34.524,34.4955,34.505,17222.8202
2006-05-16 13:50:00,72.56,72.56,72.51,72.54,14113.144360722405,34.5003,34.5003,34.4765,34.4908,14113.1444
2006-05-16 13:55:00,72.53,72.57,72.51,72.53,21289.31945939481,34.486,34.505,34.4765,34.486,21289.3195
2006-05-16 14:00:00,72.53,72.54,72.49,72.51,27747.87704819997,34.486,34.4908,34.467,34.4765,27747.877
2006-05-16 14:05:00,72.51,72.54,72.49,72.49,25475.42160028705,34.4765,34.4908,34.467,34.467,25475.4216
2006-05-16 14:10:00,72.49,72.49,72.36,72.39,22246.142805884465,34.467,34.467,34.4052,34.4194,22246.1428
2006-05-16 14:15:00,72.39,72.4,72.28,72.28,29183.11206793446,34.4194,34.4242,34.3671,34.3671,29183.1121
2006-05-16 14:20:00,72.29,72.45,72.26,72.41,25236.21576366464,34.3719,34.448,34.3576,34.429,25236.2158
2006-05-16 14:25:00,72.41,72.44,72.34,72.4,16265.996890324124,34.429,34.4432,34.3957,34.4242,16265.9969
2006-05-16 14:30:00,72.41,72.52,72.41,72.47,40306.18347087669,34.429,34.4813,34.429,34.4575,40306.1835
2006-05-16 14:35:00,72.48,72.5,72.44,72.46,14232.747279033609,34.4622,34.4717,34.4432,34.4527,14232.7473
2006-05-16 14:40:00,72.44,72.46,72.41,72.46,23083.363234062912,34.4432,34.4527,34.429,34.4527,23083.3632
2006-05-16 14:45:00,72.43,72.43,72.39,72.42,20571.70194952757,34.4385,34.4385,34.4194,34.4337,20571.7019
2006-05-16 14:50:00,72.43,72.45,72.4,72.41,11362.277239564646,34.4385,34.448,34.4242,34.429,11362.2772
2006-05-16 14:55:00,72.41,72.41,72.34,72.35,14950.36478890085,34.429,34.429,34.3957,34.4004,14950.3648
2006-05-16 15:00:00,72.36,72.57,72.36,72.57,29063.509149623253,34.4052,34.505,34.4052,34.505,29063.5091
2006-05-16 15:05:00,72.56,72.57,72.55,72.57,29900.7295778017,34.5003,34.505,34.4955,34.505,29900.7296
2006-05-16 15:10:00,72.57,72.59,72.53,72.57,28704.70039468964,34.505,34.5145,34.486,34.505,28704.7004
2006-05-16 15:15:00,72.57,72.57,72.43,72.51,29422.317904556872,34.505,34.505,34.4385,34.4765,29422.3179
2006-05-16 15:20:00,72.51,72.56,72.47,72.55,38631.7426145198,34.4765,34.5003,34.4575,34.4955,38631.7426
2006-05-16 15:25:00,72.54,72.59,72.51,72.54,34206.43463700514,34.4908,34.5145,34.4765,34.4908,34206.4346
2006-05-16 15:30:00,72.56,72.61,72.53,72.57,22844.1573974405,34.5003,34.524,34.486,34.505,22844.1574
2006-05-16 15:35:00,72.57,72.58,72.51,72.53,33488.8171271379,34.505,34.5098,34.4765,34.486,33488.8171
2006-05-16 15:40:00,72.53,72.65,72.52,72.57,48439.18191603875,34.486,34.5431,34.4813,34.505,48439.1819
2006-05-16 15:45:00,72.57,72.64,72.47,72.57,69369.69262049995,34.505,34.5383,34.4575,34.505,69369.6926
2006-05-16 15:50:00,72.57,72.57,72.46,72.47,47123.54981461548,34.505,34.505,34.4527,34.4575,47123.5498
2006-05-16 15:55:00,72.47,72.54,72.41,72.54,82645.6165530439,34.4575,34.4908,34.429,34.4908,82645.6166
2006-05-17 09:30:00,71.82,71.88,71.59,71.6,108121.03815333094,34.3345,34.3632,34.2245,34.2293,108121.0382
2006-05-17 09:35:00,71.59,71.86,71.44,71.68,88745.36538691545,34.2245,34.3536,34.1528,34.2676,88745.3654
2006-05-17 09:40:00,71.66,71.68,71.37,71.43,96639.1579954551,34.258,34.2676,34.1194,34.1481,96639.158
2006-05-17 09:45:00,71.43,71.43,71.29,71.31,88745.36538691545,34.1481,34.1481,34.0811,34.0907,88745.3654
2006-05-17 09:50:00,71.3,71.33,71.14,71.2,104174.14184906112,34.0859,34.1002,34.0094,34.0381,104174.1418
2006-05-17 09:55:00,71.19,71.2,71.03,71.04,145795.9574213611,34.0333,34.0381,33.9568,33.9616,145795.9574
2006-05-17 10:00:00,71.04,71.07,70.83,70.93,99390.02511661284,33.9616,33.976,33.8612,33.909,99390.0251
2006-05-17 10:05:00,70.93,70.93,70.71,70.79,226408.3243631145,33.909,33.909,33.8038,33.8421,226408.3244
2006-05-17 10:10:00,70.8,71.01,70.8,70.9,91376.629589762,33.8469,33.9473,33.8469,33.8947,91376.6296
2006-05-17 10:15:00,70.9,71.06,70.85,71.0,76545.86771917235,33.8947,33.9712,33.8708,33.9425,76545.8677
2006-05-17 10:20:00,70.97,71.03,70.89,70.98,58246.62121755771,33.9281,33.9568,33.8899,33.9329,58246.6212
2006-05-17 10:25:00,70.94,71.02,70.89,70.89,62911.13503169478,33.9138,33.952,33.8899,33.8899,62911.135
2006-05-17 10:30:00,70.89,70.9,70.76,70.78,74034.206434637,33.8899,33.8947,33.8278,33.8373,74034.2064
2006-05-17 10:35:00,70.78,70.78,70.67,70.68,92811.86460949648,33.8373,33.8373,33.7847,33.7895,92811.8646
2006-05-17 10:40:00,70.68,71.05,70.65,71.04,63150.34086831719,33.7895,33.9664,33.7752,33.9616,63150.3409
2006-05-17 10:45:00,71.03,71.07,70.98,71.07,60040.664992225815,33.9568,33.976,33.9329,33.976,60040.665
2006-05-17 10:50:00,71.05,71.06,70.9,70.93,42459.036000478416,33.9664,33.9712,33.8947,33.909,42459.036
2006-05-17 10:55:00,70.92,71.02,70.89,70.89,23681.377825618947,33.9042,33.952,33.8899,33.8899,23681.3778
2006-05-17 11:00:00,70.89,70.9,70.74,70.81,51907.66654706375,33.8899,33.8947,33.8182,33.8517,51907.6665
2006-05-17 11:05:00,70.82,70.88,70.74,70.78,45807.91771319221,33.8564,33.8851,33.8182,33.8373,45807.9177
2006-05-17 11:10:00,70.78,70.82,70.73,70.77,34804.44922856118,33.8373,33.8564,33.8134,33.8325,34804.4492
2006-05-17 11:15:00,70.77,70.98,70.73,70.98,60160.26791053702,33.8325,33.9329,33.8134,33.9329,60160.2679
2006-05-17 11:20:00,70.98,71.15,70.98,71.14,90180.60040664992,33.9329,34.0142,33.9329,34.0094,90180.6004
2006-05-17 11:25:00,71.14,71.21,70.82,70.83,73316.58892476976,34.0094,34.0429,33.8564,33.8612,73316.5889
2006-05-17 11:30:00,70.82,70.84,70.76,70.76,101184.06889128096,33.8564,33.866,33.8278,33.8278,101184.0689
2006-05-17 11:35:00,70.78,70.88,70.73,70.86,50472.43152732927,33.8373,33.8851,33.8134,33.8756,50472.4315
2006-05-17 11:40:00,70.86,70.93,70.8,70.93,40066.97763425428,33.8756,33.909,33.8469,33.909,40066.9776
2006-05-17 11:45:00,70.94,70.98,70.77,70.78,50711.63736395168,33.9138,33.9329,33.8325,33.8373,50711.6374
2006-05-17 11:50:00,70.76,70.82,70.72,70.74,57648.60662600168,33.8278,33.8564,33.8086,33.8182,57648.6066
2006-05-17 11:55:00,70.73,70.73,70.63,70.63,59083.84164573616,33.8134,33.8134,33.7656,33.7656,59083.8416
2006-05-17 12:00:00,70.63,70.66,70.6,70.63,38153.330941274966,33.7656,33.7799,33.7513,33.7656,38153.3309
2006-05-17 12:05:00,70.63,70.72,70.61,70.62,19495.27568472671,33.7656,33.8086,33.756,33.7608,19495.2757
2006-05-17 12:10:00,70.61,70.73,70.6,70.68,32053.58210740342,33.756,33.8134,33.7513,33.7895,32053.5821
2006-05-17 12:15:00,70.66,70.73,70.63,70.7,58844.635809113744,33.7799,33.8134,33.7656,33.7991,58844.6358
2006-05-17 12:20:00,70.7,70.71,70.63,70.63,42339.433082167205,33.7991,33.8038,33.7656,33.7656,42339.4331
2006-05-17 12:25:00,70.63,70.63,70.52,70.52,88984.57122353786,33.7656,33.7656,33.713,33.713,88984.5712
2006-05-17 12:30:00,70.51,70.62,70.51,70.61,43535.46226527928,33.7082,33.7608,33.7082,33.756,43535.4623
2006-05-17 12:35:00,70.61,70.7,70.61,70.7,26432.244946776704,33.756,33.7991,33.756,33.7991,26432.2449
2006-05-17 12:40:00,70.69,70.76,70.65,70.7,33847.62588207152,33.7943,33.8278,33.7752,33.7991,33847.6259
2006-05-17 12:45:00,70.7,70.74,70.6,70.63,32412.390862337044,33.7991,33.8182,33.7513,33.7656,32412.3909
2006-05-17 12:50:00,70.63,70.63,70.57,70.58,27389.06829326636,33.7656,33.7656,33.7369,33.7417,27389.0683
2006-05-17 12:55:00,70.57,70.58,70.48,70.49,43894.271020212895,33.7369,33.7417,33.6939,33.6987,43894.271
2006-05-17 13:00:00,70.49,70.61,70.48,70.53,74632.22102619304,33.6987,33.756,33.6939,33.7178,74632.221
2006-05-17 13:05:00,70.52,70.53,70.48,70.53,34804.44922856118,33.713,33.7178,33.6939,33.7178,34804.4492
2006-05-17 13:10:00,70.53,70.58,70.48,70.53,60040.664992225815,33.7178,33.7417,33.6939,33.7178,60040.665
2006-05-17 13:15:00,70.5,70.51,70.4,70.45,57648.60662600168,33.7035,33.7082,33.6556,33.6796,57648.6066
2006-05-17 13:20:00,70.43,70.53,70.43,70.52,25116.61284535343,33.67,33.7178,33.67,33.713,25116.6128
2006-05-17 13:25:00,70.51,70.52,70.38,70.45,62073.91460351633,33.7082,33.713,33.6461,33.6796,62073.9146
2006-05-17 13:30:00,70.45,70.47,70.42,70.43,64944.38464298529,33.6796,33.6891,33.6652,33.67,64944.3846
2006-05-17 13:35:00,70.43,70.46,70.41,70.45,25475.42160028705,33.67,33.6843,33.6604,33.6796,25475.4216
2006-05-17 13:40:00,70.45,70.47,70.4,70.44,28824.30331300084,33.6796,33.6891,33.6556,33.6748,28824.3033
2006-05-17 13:45:00,70.45,70.58,70.45,70.57,18777.65817485947,33.6796,33.7417,33.6796,33.7369,18777.6582
2006-05-17 13:50:00,70.57,70.79,70.57,70.78,28226.28872144481,33.7369,33.8421,33.7369,33.8373,28226.2887
2006-05-17 13:55:00,70.78,70.81,70.75,70.8,16505.20272694654,33.8373,33.8517,33.823,33.8469,16505.2027
2006-05-17 14:00:00,70.79,70.79,70.7,70.72,25595.024518598257,33.8421,33.8421,33.7991,33.8086,25595.0245
2006-05-17 14:05:00,70.72,70.74,70.53,70.56,46764.74105968186,33.8086,33.8182,33.7178,33.7321,46764.7411
2006-05-17 14:10:00,70.54,70.55,70.44,70.45,35282.86090180601,33.7226,33.7274,33.6748,33.6796,35282.8609
2006-05-17 14:15:00,70.44,70.53,70.36,70.53,94486.30546585337,33.6748,33.7178,33.6365,33.7178,94486.3055
2006-05-17 14:20:00,70.53,70.57,70.44,70.57,44253.079775146514,33.7178,33.7369,33.6748,33.7369,44253.0798
2006-05-17 14:25:00,70.55,70.67,70.53,70.67,31455.56751584739,33.7274,33.7847,33.7178,33.7847,31455.5675
2006-05-17 14:30:00,70.67,70.67,70.53,70.53,23083.363234062912,33.7847,33.7847,33.7178,33.7178,23083.3632
2006-05-17 14:35:00,70.53,70.57,70.42,70.42,35043.65506518359,33.7178,33.7369,33.6652,33.6652,35043.6551
2006-05-17 14:40:00,70.42,70.55,70.42,70.47,63030.73795000598,33.6652,33.7274,33.6652,33.6891,63030.738
2006-05-17 14:45:00,70.44,70.51,70.4,70.43,55615.35701471116,33.6748,33.7082,33.6556,33.67,55615.357
2006-05-17 14:50:00,70.41,70.49,70.33,70.47,64824.78172467409,33.6604,33.6987,33.6222,33.6891,64824.7817
2006-05-17 14:55:00,70.47,70.48,70.38,70.4,60160.26791053702,33.6891,33.6939,33.6461,33.6556,60160.2679
2006-05-17 15:00:00,70.41,70.49,70.39,70.49,52505.68113861979,33.6604,33.6987,33.6509,33.6987,52505.6811
2006-05-17 15:05:00,70.47,70.71,70.45,70.7,58127.018299246505,33.6891,33.8038,33.6796,33.7991,58127.0183
2006-05-17 15:10:00,70.69,70.7,70.57,70.6,108719.05274488698,33.7943,33.7991,33.7369,33.7513,108719.0527
2006-05-17 15:15:00,70.62,70.72,70.62,70.65,57289.797871068055,33.7608,33.8086,33.7608,33.7752,57289.7979
2006-05-17 15:20:00,70.65,70.77,70.61,70.74,56572.180361200815,33.7752,33.8325,33.756,33.8182,56572.1804
2006-05-17 15:25:00,70.74,70.74,70.63,70.73,69967.70721205598,33.8182,33.8182,33.7656,33.8134,69967.7072
2006-05-17 15:30:00,70.72,70.83,70.72,70.83,66618.82549934219,33.8086,33.8612,33.8086,33.8612,66618.8255
2006-05-17 15:35:00,70.83,70.88,70.71,70.76,77024.27939241719,33.8612,33.8851,33.8038,33.8278,77024.2794
2006-05-17 15:40:00,70.76,70.8,70.68,70.68,69250.08970218874,33.8278,33.8469,33.7895,33.7895,69250.0897
2006-05-17 15:45:00,70.68,70.69,70.52,70.55,86831.71869393614,33.7895,33.7943,33.713,33.7274,86831.7187
2006-05-17 15:50:00,70.56,70.56,70.53,70.54,105848.582705418,33.7321,33.7321,33.7178,33.7226,105848.5827
2006-05-17 15:55:00,70.55,70.59,70.54,70.58,141968.66403540247,33.7274,33.7465,33.7226,33.7417,141968.664
2006-05-18 09:30:00,69.92,70.53,69.92,70.53,144480.3253199378,33.4262,33.7178,33.4262,33.7178,144480.3253
2006-05-18 09:35:00,70.53,70.56,70.32,70.4,68412.86927401029,33.7178,33.7321,33.6174,33.6556,68412.8693
2006-05-18 09:40:00,70.44,70.44,70.13,70.13,89582.58581509389,33.6748,33.6748,33.5266,33.5266,89582.5858
2006-05-18 09:45:00,70.13,70.38,70.13,70.37,77861.49982059562,33.5266,33.6461,33.5266,33.6413,77861.4998
2006-05-18 09:50:00,70.4,70.44,70.19,70.36,66020.81090778616,33.6556,33.6748,33.5553,33.6365,66020.8109
2006-05-18 09:55:00,70.35,70.63,70.3,70.63,52984.09281186461,33.6317,33.7656,33.6078,33.7656,52984.0928
2006-05-18 10:00:00,70.63,70.76,70.49,70.49,61117.091257026674,33.7656,33.8278,33.6987,33.6987,61117.0913
2006-05-18 10:05:00,70.49,70.49,70.38,70.48,26910.65662002153,33.6987,33.6987,33.6461,33.6939,26910.6566
2006-05-18 10:10:00,70.47,70.71,70.47,70.68,47362.75565123789,33.6891,33.8038,33.6891,33.7895,47362.7557
2006-05-18 10:15:00,70.67,70.73,70.55,70.71,47123.54981461548,33.7847,33.8134,33.7274,33.8038,47123.5498
2006-05-18 10:20:00,70.7,70.77,70.58,70.77,46047.12354981462,33.7991,33.8325,33.7417,33.8325,46047.1235
2006-05-18 10:25:00,70.77,70.78,70.7,70.72,27747.87704819997,33.8325,33.8373,33.7991,33.8086,27747.877
2006-05-18 10:30:00,70.71,70.78,70.63,70.63,23202.96615237412,33.8038,33.8373,33.7656,33.7656,23202.9662
2006-05-18 10:35:00,70.64,70.78,70.63,70.74,40904.198062432726,33.7704,33.8373,33.7656,33.8182,40904.1981
2006-05-18 10:40:00,70.74,70.76,70.6,70.62,46884.34397799306,33.8182,33.8278,33.7513,33.7608,46884.344
2006-05-18 10:45:00,70.62,70.71,70.58,70.69,26073.436191843084,33.7608,33.8038,33.7417,33.7943,26073.4362
2006-05-18 10:50:00,70.68,70.68,70.55,70.58,23442.17198899653,33.7895,33.7895,33.7274,33.7417,23442.172
2006-05-18 10:55:00,70.62,70.62,70.47,70.47,18897.26109317068,33.7608,33.7608,33.6891,33.6891,18897.2611
2006-05-18 11:00:00,70.47,70.47,70.38,70.38,49994.01985408444,33.6891,33.6891,33.6461,33.6461,49994.0199
2006-05-18 11:05:00,70.38,70.38,70.25,70.38,35761.27257505083,33.6461,33.6461,33.5839,33.6461,35761.2726
2006-05-18 11:10:00,70.33,70.33,70.27,70.3,26671.45078339912,33.6222,33.6222,33.5935,33.6078,26671.4508
2006-05-18 11:15:00,70.3,70.42,70.3,70.42,41143.40389905514,33.6078,33.6652,33.6078,33.6652,41143.4039
2006-05-18 11:20:00,70.42,70.47,70.39,70.44,38870.94845114221,33.6652,33.6891,33.6509,33.6748,38870.9485
2006-05-18 11:25:00,70.47,70.68,70.45,70.67,30379.141251046527,33.6891,33.7895,33.6796,33.7847,30379.1413
2006-05-18 11:30:00,70.65,70.68,70.58,70.67,41263.006817366346,33.7752,33.7895,33.7417,33.7847,41263.0068
2006-05-18 11:35:00,70.65,70.72,70.64,70.72,19136.46692979309,33.7752,33.8086,33.7704,33.8086,19136.4669
2006-05-18 11:40:00,70.69,70.8,70.69,70.78,20452.099031216363,33.7943,33.8469,33.7943,33.8373,20452.099
2006-05-18 11:45:00,70.76,70.78,70.72,70.77,18777.65817485947,33.8278,33.8373,33.8086,33.8325,18777.6582
2006-05-18 11:50:00,70.77,70.78,70.62,70.62,52984.09281186461,33.8325,33.8373,33.7608,33.7608,52984.0928
2006-05-18 11:55:00,70.58,70.69,70.57,70.69,49874.41693577324,33.7417,33.7943,33.7369,33.7943,49874.4169
2006-05-18 12:00:00,70.69,70.75,70.57,70.75,44731.49144839135,33.7943,33.823,33.7369,33.823,44731.4914
2006-05-18 12:05:00,70.75,70.83,70.68,70.83,33967.228800382734,33.823,33.8612,33.7895,33.8612,33967.2288
2006-05-18 12:10:00,70.83,70.83,70.78,70.83,13993.541442411197,33.8612,33.8612,33.8373,33.8612,13993.5414
2006-05-18 12:15:00,70.83,70.88,70.71,70.72,38272.93385958618,33.8612,33.8851,33.8038,33.8086,38272.9339
2006-05-18 12:20:00,70.7,70.71,70.61,70.62,32292.78794402584,33.7991,33.8038,33.756,33.7608,32292.7879
2006-05-18 12:25:00,70.63,70.78,70.61,70.75,27747.87704819997,33.7656,33.8373,33.756,33.823,27747.877
2006-05-18 12:30:00,70.75,70.8,70.75,70.8,17222.82023681378,33.823,33.8469,33.823,33.8469,17222.8202
2006-05-18 12:35:00,70.82,70.93,70.78,70.79,16744.40856356895,33.8564,33.909,33.8373,33.8421,16744.4086
2006-05-18 12:40:00,70.79,70.83,70.64,70.65,19136.46692979309,33.8421,33.8612,33.7704,33.7752,19136.4669
2006-05-18 12:45:00,70.67,70.73,70.63,70.73,13275.923932543954,33.7847,33.8134,33.7656,33.8134,13275.9239
2006-05-18 12:50:00,70.73,70.81,70.7,70.75,13395.526850855162,33.8134,33.8517,33.7991,33.823,13395.5269
2006-05-18 12:55:00,70.73,70.81,70.72,70.77,20093.290276282743,33.8134,33.8517,33.8086,33.8325,20093.2903
2006-05-18 13:00:00,70.76,70.76,70.68,70.73,8731.013036718097,33.8278,33.8278,33.7895,33.8134,8731.013
2006-05-18 13:05:00,70.72,70.73,70.61,70.63,8970.21887334051,33.8086,33.8134,33.756,33.7656,8970.2189
2006-05-18 13:10:00,70.63,70.65,70.51,70.52,15189.570625523264,33.7656,33.7752,33.7082,33.713,15189.5706
2006-05-18 13:15:00,70.52,70.63,70.52,70.6,19734.481521349124,33.713,33.7656,33.713,33.7513,19734.4815
2006-05-18 13:20:00,70.61,70.69,70.59,70.69,11123.071402942232,33.756,33.7943,33.7465,33.7943,11123.0714
2006-05-18 13:25:00,70.68,70.78,70.68,70.72,14471.953115656022,33.7895,33.8373,33.7895,33.8086,14471.9531
2006-05-18 13:30:00,70.73,70.73,70.68,70.71,11840.688912809474,33.8134,33.8134,33.7895,33.8038,11840.6889
2006-05-18 13:35:00,70.7,70.77,70.69,70.77,17222.82023681378,33.7991,33.8325,33.7943,33.8325,17222.8202
2006-05-18 13:40:00,70.75,70.75,70.66,70.67,16265.996890324124,33.823,33.823,33.7799,33.7847,16265.9969
2006-05-18 13:45:00,70.68,70.72,70.67,70.72,16505.20272694654,33.7895,33.8086,33.7847,33.8086,16505.2027
2006-05-18 13:50:00,70.72,70.72,70.7,70.7,3946.896304269824,33.8086,33.8086,33.7991,33.7991,3946.8963
2006-05-18 13:55:00,70.71,70.75,70.71,70.74,10046.645138141372,33.8038,33.823,33.8038,33.8182,10046.6451
2006-05-18 14:00:00,70.74,70.78,70.67,70.78,42937.44767372324,33.8182,33.8373,33.7847,33.8373,42937.4477
2006-05-18 14:05:00,70.77,70.77,70.65,70.65,23083.363234062912,33.8325,33.8325,33.7752,33.7752,23083.3632
2006-05-18 14:10:00,70.65,70.68,70.63,70.63,29541.92082286808,33.7752,33.7895,33.7656,33.7656,29541.9208
2006-05-18 14:15:00,70.62,70.64,70.58,70.63,14232.747279033609,33.7608,33.7704,33.7417,33.7656,14232.7473
2006-05-18 14:20:00,70.63,70.68,70.62,70.66,13395.526850855162,33.7656,33.7895,33.7608,33.7799,13395.5269
2006-05-18 14:25:00,70.66,70.66,70.49,70.5,21408.92237770601,33.7799,33.7799,33.6987,33.7035,21408.9224
2006-05-18 14:30:00,70.49,70.62,70.49,70.6,21528.525296017226,33.6987,33.7608,33.6987,33.7513,21528.5253
2006-05-18 14:35:00,70.62,70.73,70.62,70.73,26551.847865087908,33.7608,33.8134,33.7608,33.8134,26551.8479
2006-05-18 14:40:00,70.71,70.71,70.58,70.58,15787.585217079297,33.8038,33.8038,33.7417,33.7417,15787.5852
2006-05-18 14:45:00,70.58,70.63,70.54,70.58,24279.39241717498,33.7417,33.7656,33.7226,33.7417,24279.3924
2006-05-18 14:50:00,70.6,70.64,70.57,70.62,26551.847865087908,33.7513,33.7704,33.7369,33.7608,26551.8479
2006-05-18 14:55:00,70.61,70.62,70.53,70.59,40425.786389187895,33.756,33.7608,33.7178,33.7465,40425.7864
2006-05-18 15:00:00,70.59,70.63,70.57,70.59,24279.39241717498,33.7465,33.7656,33.7369,33.7465,24279.3924
2006-05-18 15:05:00,70.59,70.63,70.58,70.62,19973.687357971536,33.7465,33.7656,33.7417,33.7608,19973.6874
2006-05-18 15:10:00,70.62,70.63,70.57,70.61,51907.66654706375,33.7608,33.7656,33.7369,33.756,51907.6665
2006-05-18 15:15:00,70.61,70.62,70.55,70.55,62552.32627676116,33.756,33.7608,33.7274,33.7274,62552.3263
2006-05-18 15:20:00,70.56,70.56,70.38,70.41,49276.4023442172,33.7321,33.7321,33.6461,33.6604,49276.4023
2006-05-18 15:25:00,70.41,70.53,70.41,70.5,80253.55818681976,33.6604,33.7178,33.6604,33.7035,80253.5582
2006-05-18 15:30:00,70.51,70.59,70.49,70.58,65542.39923454133,33.7082,33.7465,33.6987,33.7417,65542.3992
2006-05-18 15:35:00,70.58,70.6,70.51,70.59,73436.19184308097,33.7417,33.7513,33.7082,33.7465,73436.1918
2006-05-18 15:40:00,70.59,70.6,70.48,70.49,55974.16576964478,33.7465,33.7513,33.6939,33.6987,55974.1658
2006-05-18 15:45:00,70.49,70.56,70.36,70.54,88386.55663198183,33.6987,33.7321,33.6365,33.7226,88386.5566
2006-05-18 15:50:00,70.55,70.57,70.48,70.48,76904.67647410597,33.7274,33.7369,33.6939,33.6939,76904.6765
2006-05-18 15:55:00,70.49,70.53,70.37,70.37,141849.06111709127,33.6987,33.7178,33.6413,33.6413,141849.0611
2006-05-19 09:30:00,70.7,70.9,70.53,70.87,523741.1792847746,33.7991,33.8947,33.7178,33.8803,523741.1793
2006-05-19 09:35:00,70.85,70.85,70.66,70.73,55017.342423155125,33.8708,33.8708,33.7799,33.8134,55017.3424
2006-05-19 09:40:00,70.69,70.91,70.65,70.73,43535.46226527928,33.7943,33.8995,33.7752,33.8134,43535.4623
2006-05-19 09:45:00,70.77,71.0,70.65,70.67,62193.51752182753,33.8325,33.9425,33.7752,33.7847,62193.5175
2006-05-19 09:50:00,70.67,70.8,70.65,70.74,38631.7426145198,33.7847,33.8469,33.7752,33.8182,38631.7426
2006-05-19 09:55:00,70.73,70.82,70.64,70.82,62552.32627676116,33.8134,33.8564,33.7704,33.8564,62552.3263
2006-05-19 10:00:00,70.8,70.81,70.67,70.74,46166.726468125824,33.8469,33.8517,33.7847,33.8182,46166.7265
2006-05-19 10:05:00,70.75,70.79,70.65,70.71,40186.58055256549,33.823,33.8421,33.7752,33.8038,40186.5806
2006-05-19 10:10:00,70.72,70.77,70.61,70.71,32053.58210740342,33.8086,33.8325,33.756,33.8038,32053.5821
2006-05-19 10:15:00,70.72,70.79,70.7,70.71,25236.21576366464,33.8086,33.8421,33.7991,33.8038,25236.2158
2006-05-19 10:20:00,70.71,70.72,70.57,70.65,36837.69883985169,33.8038,33.8086,33.7369,33.7752,36837.6988
2006-05-19 10:25:00,70.64,70.73,70.6,70.71,24279.39241717498,33.7704,33.8134,33.7513,33.8038,24279.3924
2006-05-19 10:30:00,70.7,70.82,70.63,70.73,34445.64047362756,33.7991,33.8564,33.7656,33.8134,34445.6405
2006-05-19 10:35:00,70.73,70.89,70.68,70.82,32292.78794402584,33.8134,33.8899,33.7895,33.8564,32292.7879
2006-05-19 10:40:00,70.82,70.88,70.73,70.77,38631.7426145198,33.8564,33.8851,33.8134,33.8325,38631.7426
2006-05-19 10:45:00,70.77,70.83,70.68,70.68,22006.93696926205,33.8325,33.8612,33.7895,33.7895,22006.937
2006-05-19 10:50:00,70.67,70.67,70.49,70.53,24638.2011721086,33.7847,33.7847,33.6987,33.7178,24638.2012
2006-05-19 10:55:00,70.49,70.49,70.28,70.31,52386.07822030858,33.6987,33.6987,33.5983,33.6126,52386.0782
2006-05-19 11:00:00,70.32,70.43,70.27,70.4,50711.63736395168,33.6174,33.67,33.5935,33.6556,50711.6374
2006-05-19 11:05:00,70.4,70.44,70.37,70.39,57529.00370769047,33.6556,33.6748,33.6413,33.6509,57529.0037
2006-05-19 11:10:00,70.38,70.38,70.14,70.17,78937.9260853965,33.6461,33.6461,33.5314,33.5457,78937.9261
2006-05-19 11:15:00,70.17,70.35,70.15,70.32,57289.797871068055,33.5457,33.6317,33.5361,33.6174,57289.7979
2006-05-19 11:20:00,70.32,70.63,70.29,70.53,60758.282502093054,33.6174,33.7656,33.6031,33.7178,60758.2825
2006-05-19 11:25:00,70.54,70.63,70.34,70.43,42100.2272455448,33.7226,33.7656,33.627,33.67,42100.2272
2006-05-19 11:30:00,70.44,70.53,70.42,70.43,18418.84941992585,33.6748,33.7178,33.6652,33.67,18418.8494
2006-05-19 11:35:00,70.42,70.46,70.32,70.42,36359.28716660687,33.6652,33.6843,33.6174,33.6652,36359.2872
2006-05-19 11:40:00,70.43,70.47,70.28,70.39,19614.87860303792,33.67,33.6891,33.5983,33.6509,19614.8786
2006-05-19 11:45:00,70.42,70.46,70.37,70.37,15907.188135390505,33.6652,33.6843,33.6413,33.6413,15907.1881
2006-05-19 11:50:00,70.32,70.39,70.29,70.31,17342.423155124987,33.6174,33.6509,33.6031,33.6126,17342.4232
2006-05-19 11:55:00,70.31,70.37,70.22,70.37,51190.04903719651,33.6126,33.6413,33.5696,33.6413,51190.049
2006-05-19 12:00:00,70.37,70.4,70.32,70.39,18418.84941992585,33.6413,33.6556,33.6174,33.6509,18418.8494
2006-05-19 12:05:00,70.42,70.49,70.35,70.47,24279.39241717498,33.6652,33.6987,33.6317,33.6891,24279.3924
2006-05-19 12:10:00,70.47,70.57,70.42,70.42,37794.52218634135,33.6891,33.7369,33.6652,33.6652,37794.5222
2006-05-19 12:15:00,70.39,70.42,70.36,70.38,16146.393972012918,33.6509,33.6652,33.6365,33.6461,16146.394
2006-05-19 12:20:00,70.37,70.37,70.32,70.32,19256.069848104296,33.6413,33.6413,33.6174,33.6174,19256.0698
2006-05-19 12:25:00,70.32,70.4,70.32,70.39,16505.20272694654,33.6174,33.6556,33.6174,33.6509,16505.2027
2006-05-19 12:30:00,70.42,70.46,70.4,70.46,13754.33560578878,33.6652,33.6843,33.6556,33.6843,13754.3356
2006-05-19 12:35:00,70.46,70.67,70.46,70.64,33847.62588207152,33.6843,33.7847,33.6843,33.7704,33847.6259
2006-05-19 12:40:00,70.65,70.7,70.55,70.7,30737.950005980147,33.7752,33.7991,33.7274,33.7991,30737.95
2006-05-19 12:45:00,70.78,70.78,70.42,70.45,61595.50293027151,33.8373,33.8373,33.6652,33.6796,61595.5029
2006-05-19 12:50:00,70.46,70.66,70.45,70.63,29781.12665949049,33.6843,33.7799,33.6796,33.7656,29781.1267
2006-05-19 12:55:00,70.63,70.69,70.57,70.68,41741.41849061118,33.7656,33.7943,33.7369,33.7895,41741.4185
2006-05-19 13:00:00,70.68,70.72,70.6,70.72,46884.34397799306,33.7895,33.8086,33.7513,33.8086,46884.344
2006-05-19 13:05:00,70.7,70.73,70.56,70.62,48199.97607941634,33.7991,33.8134,33.7321,33.7608,48199.9761
2006-05-19 13:10:00,70.63,70.66,70.56,70.62,11840.688912809474,33.7656,33.7799,33.7321,33.7608,11840.6889
2006-05-19 13:15:00,70.63,70.69,70.58,70.68,12199.497667743091,33.7656,33.7943,33.7417,33.7895,12199.4977
2006-05-19 13:20:00,70.63,70.66,70.53,70.57,35282.86090180601,33.7656,33.7799,33.7178,33.7369,35282.8609
2006-05-19 13:25:00,70.63,70.67,70.48,70.58,45090.300203324965,33.7656,33.7847,33.6939,33.7417,45090.3002
2006-05-19 13:30:00,70.58,70.58,70.47,70.48,24997.00992704222,33.7417,33.7417,33.6891,33.6939,24997.0099
2006-05-19 13:35:00,70.5,70.5,70.48,70.48,13275.923932543954,33.7035,33.7035,33.6939,33.6939,13275.9239
2006-05-19 13:40:00,70.48,70.58,70.44,70.58,27867.479966511182,33.6939,33.7417,33.6748,33.7417,27867.48
2006-05-19 13:45:00,70.59,70.63,70.53,70.61,29302.714986245664,33.7465,33.7656,33.7178,33.756,29302.715
2006-05-19 13:50:00,70.62,70.73,70.6,70.68,36359.28716660687,33.7608,33.8134,33.7513,33.7895,36359.2872
2006-05-19 13:55:00,70.68,70.74,70.59,70.64,34445.64047362756,33.7895,33.8182,33.7465,33.7704,34445.6405
2006-05-19 14:00:00,70.66,70.73,70.55,70.55,23920.58366224136,33.7799,33.8134,33.7274,33.7274,23920.5837
2006-05-19 14:05:00,70.57,70.61,70.55,70.6,2870.470039468963,33.7369,33.756,33.7274,33.7513,2870.47
2006-05-19 14:10:00,70.6,70.66,70.55,70.63,16983.614400191367,33.7513,33.7799,33.7274,33.7656,16983.6144
2006-05-19 14:15:00,70.63,70.68,70.5,70.53,14950.36478890085,33.7656,33.7895,33.7035,33.7178,14950.3648
2006-05-19 14:20:00,70.53,70.58,70.51,70.58,6936.9692620499945,33.7178,33.7417,33.7082,33.7417,6936.9693
2006-05-19 14:25:00,70.58,70.58,70.53,70.56,4664.513814137065,33.7417,33.7417,33.7178,33.7321,4664.5138
2006-05-19 14:30:00,70.57,70.63,70.38,70.38,27867.479966511182,33.7369,33.7656,33.6461,33.6461,27867.48
2006-05-19 14:35:00,70.37,70.47,70.33,70.37,16624.805645257744,33.6413,33.6891,33.6222,33.6413,16624.8056
2006-05-19 14:40:00,70.37,70.42,70.33,70.42,17103.21731850257,33.6413,33.6652,33.6222,33.6652,17103.2173
2006-05-19 14:45:00,70.4,70.4,70.32,70.36,17940.43774668102,33.6556,33.6556,33.6174,33.6365,17940.4377
2006-05-19 14:50:00,70.37,70.37,70.15,70.15,40904.198062432726,33.6413,33.6413,33.5361,33.5361,40904.1981
2006-05-19 14:55:00,70.12,70.24,70.11,70.19,32412.390862337044,33.5218,33.5792,33.517,33.5553,32412.3909
2006-05-19 15:00:00,70.21,70.31,70.21,70.21,29661.523741179288,33.5648,33.6126,33.5648,33.5648,29661.5237
2006-05-19 15:05:00,70.2,70.28,70.2,70.28,31575.1704341586,33.56,33.5983,33.56,33.5983,31575.1704
2006-05-19 15:10:00,70.28,70.28,70.07,70.14,47482.3585695491,33.5983,33.5983,33.4979,33.5314,47482.3586
2006-05-19 15:15:00,70.14,70.16,70.07,70.12,40186.58055256549,33.5314,33.5409,33.4979,33.5218,40186.5806
2006-05-19 15:20:00,70.1,70.12,69.99,70.02,23681.377825618947,33.5122,33.5218,33.4596,33.474,23681.3778
2006-05-19 15:25:00,70.02,70.24,70.01,70.2,42100.2272455448,33.474,33.5792,33.4692,33.56,42100.2272
2006-05-19 15:30:00,70.21,70.26,70.21,70.23,55017.342423155125,33.5648,33.5887,33.5648,33.5744,55017.3424
2006-05-19 15:35:00,70.23,70.32,70.22,70.32,45209.90312163617,33.5744,33.6174,33.5696,33.6174,45209.9031
2006-05-19 15:40:00,70.32,70.53,70.32,70.53,58485.827054180125,33.6174,33.7178,33.6174,33.7178,58485.8271
2006-05-19 15:45:00,70.55,70.66,70.55,70.59,54180.12199497668,33.7274,33.7799,33.7274,33.7465,54180.122
2006-05-19 15:50:00,70.57,70.64,70.55,70.63,51548.85779213013,33.7369,33.7704,33.7274,33.7656,51548.8578
2006-05-19 15:55:00,70.63,70.65,70.5,70.5,89223.77706016027,33.7656,33.7752,33.7035,33.7035,89223.7771
2006-05-22 09:30:00,70.49,70.5,70.44,70.48,95323.52589403182,33.6987,33.7035,33.6748,33.6939,95323.5259
2006-05-22 09:35:00,70.48,70.73,70.4,70.55,81090.77861499821,33.6939,33.8134,33.6556,33.7274,81090.7786
2006-05-22 09:40:00,70.56,70.58,70.29,70.3,59083.84164573616,33.7321,33.7417,33.6031,33.6078,59083.8416
2006-05-22 09:45:00,70.29,70.43,70.27,70.43,29541.92082286808,33.6031,33.67,33.5935,33.67,29541.9208
2006-05-22 09:50:00,70.43,70.53,70.24,70.53,37076.90467647411,33.67,33.7178,33.5792,33.7178,37076.9047
2006-05-22 09:55:00,70.57,70.57,70.17,70.21,29781.12665949049,33.7369,33.7369,33.5457,33.5648,29781.1267
2006-05-22 10:00:00,70.19,70.29,70.17,70.22,62791.53211338357,33.5553,33.6031,33.5457,33.5696,62791.5321
2006-05-22 10:05:00,70.23,70.27,69.94,70.07,42459.036000478416,33.5744,33.5935,33.4357,33.4979,42459.036
2006-05-22 10:10:00,70.08,70.11,69.67,69.77,50950.8432005741,33.5027,33.517,33.3067,33.3545,50950.8432
2006-05-22 10:15:00,69.77,69.81,69.67,69.81,73675.39767970338,33.3545,33.3736,33.3067,33.3736,73675.3977
2006-05-22 10:20:00,69.82,69.92,69.82,69.86,27030.25953833273,33.3784,33.4262,33.3784,33.3975,27030.2595
2006-05-22 10:25:00,69.87,69.9,69.79,69.81,51907.66654706375,33.4023,33.4166,33.364,33.3736,51907.6665
2006-05-22 10:30:00,69.81,69.91,69.8,69.91,71761.75098672407,33.3736,33.4214,33.3688,33.4214,71761.751
2006-05-22 10:35:00,69.91,69.95,69.79,69.79,35282.86090180601,33.4214,33.4405,33.364,33.364,35282.8609
2006-05-22 10:40:00,69.79,69.8,69.71,69.71,38512.13969620859,33.364,33.3688,33.3258,33.3258,38512.1397
2006-05-22 10:45:00,69.71,69.71,69.65,69.69,43415.85934696807,33.3258,33.3258,33.2971,33.3162,43415.8593
2006-05-22 10:50:00,69.69,69.8,69.66,69.76,26671.45078339912,33.3162,33.3688,33.3019,33.3497,26671.4508
2006-05-22 10:55:00,69.76,69.81,69.72,69.72,41023.80098074393,33.3497,33.3736,33.3306,33.3306,41023.801
2006-05-22 11:00:00,69.73,69.73,69.5,69.5,45329.50603994738,33.3353,33.3353,33.2254,33.2254,45329.506
2006-05-22 11:05:00,69.51,69.56,69.43,69.47,60160.26791053702,33.2302,33.2541,33.1919,33.2111,60160.2679
2006-05-22 11:10:00,69.51,69.51,69.26,69.3,47243.15273292668,33.2302,33.2302,33.1107,33.1298,47243.1527
2006-05-22 11:15:00,69.32,69.32,69.14,69.2,47123.54981461548,33.1393,33.1393,33.0533,33.082,47123.5498
2006-05-22 11:20:00,69.2,69.42,69.2,69.35,41502.21265398876,33.082,33.1871,33.082,33.1537,41502.2127
2006-05-22 11:25:00,69.33,69.35,69.27,69.33,23681.377825618947,33.1441,33.1537,33.1154,33.1441,23681.3778
2006-05-22 11:30:00,69.35,69.57,69.3,69.45,31455.56751584739,33.1537,33.2589,33.1298,33.2015,31455.5675
2006-05-22 11:35:00,69.45,69.5,69.4,69.41,30379.141251046527,33.2015,33.2254,33.1776,33.1824,30379.1413
2006-05-22 11:40:00,69.41,69.49,69.31,69.31,28943.906231312045,33.1824,33.2206,33.1346,33.1346,28943.9062
2006-05-22 11:45:00,69.28,69.46,69.25,69.31,40425.786389187895,33.1202,33.2063,33.1059,33.1346,40425.7864
2006-05-22 11:50:00,69.31,69.31,69.05,69.21,73914.6035163258,33.1346,33.1346,33.0103,33.0868,73914.6035
2006-05-22 11:55:00,69.2,69.46,69.15,69.3,58366.22413586892,33.082,33.2063,33.0581,33.1298,58366.2241
2006-05-22 12:00:00,69.3,69.41,69.25,69.41,35163.2579834948,33.1298,33.1824,33.1059,33.1824,35163.258
2006-05-22 12:05:00,69.4,69.61,69.38,69.56,56811.38619782323,33.1776,33.278,33.168,33.2541,56811.3862
2006-05-22 12:10:00,69.55,69.56,69.39,69.42,27987.08288482239,33.2493,33.2541,33.1728,33.1871,27987.0829
2006-05-22 12:15:00,69.42,69.52,69.4,69.42,57289.797871068055,33.1871,33.235,33.1776,33.1871,57289.7979
2006-05-22 12:20:00,69.42,69.49,69.29,69.3,33369.2142088267,33.1871,33.2206,33.125,33.1298,33369.2142
2006-05-22 12:25:00,69.33,69.33,69.13,69.26,36837.69883985169,33.1441,33.1441,33.0485,33.1107,36837.6988
2006-05-22 12:30:00,69.25,69.4,69.15,69.4,49156.79942590599,33.1059,33.1776,33.0581,33.1776,49156.7994
2006-05-22 12:35:00,69.39,69.41,69.21,69.23,25953.83327353188,33.1728,33.1824,33.0868,33.0963,25953.8333
2006-05-22 12:40:00,69.23,69.26,69.15,69.21,107881.83231670852,33.0963,33.1107,33.0581,33.0868,107881.8323
2006-05-22 12:45:00,69.21,69.33,69.19,69.3,91615.8354263844,33.0868,33.1441,33.0772,33.1298,91615.8354
2006-05-22 12:50:00,69.33,69.5,69.33,69.4,46645.138141370655,33.1441,33.2254,33.1441,33.1776,46645.1381
2006-05-22 12:55:00,69.43,69.43,69.3,69.36,29661.523741179288,33.1919,33.1919,33.1298,33.1585,29661.5237
2006-05-22 13:00:00,69.38,69.5,69.32,69.44,36239.68424829566,33.168,33.2254,33.1393,33.1967,36239.6842
2006-05-22 13:05:00,69.44,69.44,69.3,69.3,15428.776462145675,33.1967,33.1967,33.1298,33.1298,15428.7765
2006-05-22 13:10:00,69.35,69.49,69.3,69.48,20212.893194593948,33.1537,33.2206,33.1298,33.2158,20212.8932
2006-05-22 13:15:00,69.47,69.51,69.4,69.43,19495.27568472671,33.2111,33.2302,33.1776,33.1919,19495.2757
2006-05-22 13:20:00,69.44,69.47,69.4,69.43,22963.760315751704,33.1967,33.2111,33.1776,33.1919,22963.7603
2006-05-22 13:25:00,69.4,69.59,69.4,69.55,29183.11206793446,33.1776,33.2684,33.1776,33.2493,29183.1121
2006-05-22 13:30:00,69.53,69.55,69.43,69.48,17342.423155124987,33.2397,33.2493,33.1919,33.2158,17342.4232
2006-05-22 13:35:00,69.46,69.55,69.43,69.55,23083.363234062912,33.2063,33.2493,33.1919,33.2493,23083.3632
2006-05-22 13:40:00,69.5,69.54,69.41,69.43,25595.024518598257,33.2254,33.2445,33.1824,33.1919,25595.0245
2006-05-22 13:45:00,69.45,69.51,69.38,69.38,14232.747279033609,33.2015,33.2302,33.168,33.168,14232.7473
2006-05-22 13:50:00,69.38,69.48,69.32,69.39,29781.12665949049,33.168,33.2158,33.1393,33.1728,29781.1267
2006-05-22 13:55:00,69.41,69.5,69.4,69.41,15787.585217079297,33.1824,33.2254,33.1776,33.1824,15787.5852
2006-05-22 14:00:00,69.43,69.43,69.27,69.28,34445.64047362756,33.1919,33.1919,33.1154,33.1202,34445.6405
2006-05-22 14:05:00,69.28,69.35,69.23,69.31,28465.494558067217,33.1202,33.1537,33.0963,33.1346,28465.4946
2006-05-22 14:10:00,69.32,69.56,69.31,69.53,37316.11051309652,33.1393,33.2541,33.1346,33.2397,37316.1105
2006-05-22 14:15:00,69.56,69.79,69.55,69.65,42578.63891878962,33.2541,33.364,33.2493,33.2971,42578.6389
2006-05-22 14:20:00,69.65,69.66,69.5,69.64,34684.84631024997,33.2971,33.3019,33.2254,33.2923,34684.8463
2006-05-22 14:25:00,69.61,69.75,69.58,69.73,27747.87704819997,33.278,33.3449,33.2636,33.3353,27747.877
2006-05-22 14:30:00,69.73,69.73,69.61,69.66,28226.28872144481,33.3353,33.3353,33.278,33.3019,28226.2887
2006-05-22 14:35:00,69.64,69.68,69.61,69.61,17940.43774668102,33.2923,33.3114,33.278,33.278,17940.4377
2006-05-22 14:40:00,69.58,69.62,69.5,69.56,33130.008372204284,33.2636,33.2828,33.2254,33.2541,33130.0084
2006-05-22 14:45:00,69.54,69.61,69.51,69.61,24638.2011721086,33.2445,33.278,33.2302,33.278,24638.2012
2006-05-22 14:50:00,69.62,69.7,69.61,69.68,25595.024518598257,33.2828,33.321,33.278,33.3114,25595.0245
2006-05-22 14:55:00,69.66,69.69,69.61,69.68,31933.979189092217,33.3019,33.3162,33.278,33.3114,31933.9792
2006-05-22 15:00:00,69.66,69.83,69.66,69.83,31335.964597536185,33.3019,33.3832,33.3019,33.3832,31335.9646
2006-05-22 15:05:00,69.83,69.95,69.83,69.95,30857.552924291354,33.3832,33.4405,33.3832,33.4405,30857.5529
2006-05-22 15:10:00,69.95,70.05,69.9,69.91,43057.05059203445,33.4405,33.4883,33.4166,33.4214,43057.0506
2006-05-22 15:15:00,69.91,70.12,69.91,70.02,48439.18191603875,33.4214,33.5218,33.4214,33.474,48439.1819
2006-05-22 15:20:00,70.02,70.27,70.01,70.23,41502.21265398876,33.474,33.5935,33.4692,33.5744,41502.2127
2006-05-22 15:25:00,70.23,70.32,70.21,70.25,40904.198062432726,33.5744,33.6174,33.5648,33.5839,40904.1981
2006-05-22 15:30:00,70.25,70.29,70.18,70.25,84798.46908264562,33.5839,33.6031,33.5505,33.5839,84798.4691
2006-05-22 15:35:00,70.25,70.36,70.25,70.34,45209.90312163617,33.5839,33.6365,33.5839,33.627,45209.9031
2006-05-22 15:40:00,70.34,70.34,70.09,70.13,68412.86927401029,33.627,33.627,33.5074,33.5266,68412.8693
2006-05-22 15:45:00,70.13,70.16,70.04,70.15,44492.28561176893,33.5266,33.5409,33.4835,33.5361,44492.2856
2006-05-22 15:50:00,70.15,70.15,69.91,69.94,111111.11111111112,33.5361,33.5361,33.4214,33.4357,111111.1111
2006-05-22 15:55:00,69.92,70.04,69.9,70.02,130725.98971414904,33.4262,33.4835,33.4166,33.474,130725.9897
2006-05-23 09:30:00,69.9,70.16,69.81,70.14,144599.92823824903,33.4166,33.5409,33.3736,33.5314,144599.9282
2006-05-23 09:35:00,70.16,70.19,70.07,70.09,72000.9568233465,33.5409,33.5553,33.4979,33.5074,72000.9568
2006-05-23 09:40:00,70.07,70.1,70.02,70.02,61595.50293027151,33.4979,33.5122,33.474,33.474,61595.5029
2006-05-23 09:45:00,70.0,70.02,69.53,69.74,76545.86771917235,33.4644,33.474,33.2397,33.3401,76545.8677
2006-05-23 09:50:00,69.74,70.08,69.74,70.07,37914.12510465256,33.3401,33.5027,33.3401,33.4979,37914.1251
2006-05-23 09:55:00,70.07,70.18,69.81,69.81,53223.29864848703,33.4979,33.5505,33.3736,33.3736,53223.2986
2006-05-23 10:00:00,69.81,69.81,69.4,69.53,103576.12725750508,33.3736,33.3736,33.1776,33.2397,103576.1273
2006-05-23 10:05:00,69.54,69.91,69.49,69.91,42817.84475541204,33.2445,33.4214,33.2206,33.4214,42817.8448
2006-05-23 10:10:00,69.93,70.17,69.83,70.11,36478.89008491807,33.431,33.5457,33.3832,33.517,36478.8901
2006-05-23 10:15:00,70.09,70.25,70.02,70.15,43535.46226527928,33.5074,33.5839,33.474,33.5361,43535.4623
2006-05-23 10:20:00,70.18,70.22,70.07,70.18,27867.479966511182,33.5505,33.5696,33.4979,33.5505,27867.48
2006-05-23 10:25:00,70.19,70.19,69.88,69.88,26910.65662002153,33.5553,33.5553,33.4071,33.4071,26910.6566
2006-05-23 10:30:00,69.85,69.94,69.81,69.89,24877.407008731014,33.3927,33.4357,33.3736,33.4118,24877.407
2006-05-23 10:35:00,69.9,70.11,69.86,69.98,28943.906231312045,33.4166,33.517,33.3975,33.4549,28943.9062
2006-05-23 10:40:00,69.98,70.02,69.86,69.86,23322.569070685327,33.4549,33.474,33.3975,33.3975,23322.5691
2006-05-23 10:45:00,69.86,69.87,69.84,69.86,20093.290276282743,33.3975,33.4023,33.3879,33.3975,20093.2903
2006-05-23 10:50:00,69.86,70.02,69.86,69.96,18299.24650161464,33.3975,33.474,33.3975,33.4453,18299.2465
2006-05-23 10:55:00,69.96,70.01,69.96,69.98,19136.46692979309,33.4453,33.4692,33.4453,33.4549,19136.4669
2006-05-23 11:00:00,69.98,70.01,69.86,69.95,26193.03911015429,33.4549,33.4692,33.3975,33.4405,26193.0391
2006-05-23 11:05:00,69.95,69.97,69.77,69.79,31455.56751584739,33.4405,33.4501,33.3545,33.364,31455.5675
2006-05-23 11:10:00,69.79,70.02,69.77,69.94,26791.053701710323,33.364,33.474,33.3545,33.4357,26791.0537
2006-05-23 11:15:00,69.93,70.07,69.81,70.07,28465.494558067217,33.431,33.4979,33.3736,33.4979,28465.4946
2006-05-23 11:20:00,70.07,70.07,69.86,69.88,55376.151178088745,33.4979,33.4979,33.3975,33.4071,55376.1512
2006-05-23 11:25:00,69.87,69.97,69.84,69.97,29541.92082286808,33.4023,33.4501,33.3879,33.4501,29541.9208
2006-05-23 11:30:00,69.98,70.0,69.92,69.96,26432.244946776704,33.4549,33.4644,33.4262,33.4453,26432.2449
2006-05-23 11:35:00,69.96,70.02,69.87,69.89,28345.891639756013,33.4453,33.474,33.4023,33.4118,28345.8916
2006-05-23 11:40:00,69.89,69.98,69.88,69.89,30259.53833273532,33.4118,33.4549,33.4071,33.4118,30259.5383
2006-05-23 11:45:00,69.89,69.91,69.84,69.91,35402.46382011721,33.4118,33.4214,33.3879,33.4214,35402.4638
2006-05-23 11:50:00,69.92,69.96,69.9,69.96,66379.61966271978,33.4262,33.4453,33.4166,33.4453,66379.6197
2006-05-23 11:55:00,69.97,70.0,69.83,69.85,43296.25642865686,33.4501,33.4644,33.3832,33.3927,43296.2564
2006-05-23 12:00:00,69.86,69.96,69.86,69.89,44133.47685683531,33.3975,33.4453,33.3975,33.4118,44133.4769
2006-05-23 12:05:00,69.89,69.98,69.89,69.94,22604.951560818085,33.4118,33.4549,33.4118,33.4357,22604.9516
2006-05-23 12:10:00,69.94,69.98,69.94,69.96,11362.277239564646,33.4357,33.4549,33.4357,33.4453,11362.2772
2006-05-23 12:15:00,69.96,69.97,69.94,69.97,7176.175098672408,33.4453,33.4501,33.4357,33.4501,7176.1751
2006-05-23 12:20:00,69.96,69.98,69.9,69.9,17940.43774668102,33.4453,33.4549,33.4166,33.4166,17940.4377
2006-05-23 12:25:00,69.9,69.93,69.86,69.91,24638.2011721086,33.4166,33.431,33.3975,33.4214,24638.2012
2006-05-23 12:30:00,69.91,69.92,69.86,69.91,17581.6289917474,33.4214,33.4262,33.3975,33.4214,17581.629
2006-05-23 12:35:00,69.91,70.12,69.9,69.96,21528.525296017226,33.4214,33.5218,33.4166,33.4453,21528.5253
2006-05-23 12:40:00,69.97,70.03,69.97,70.03,8372.204281784476,33.4501,33.4788,33.4501,33.4788,8372.2043
2006-05-23 12:45:00,70.02,70.02,70.0,70.01,6338.95467049396,33.474,33.474,33.4644,33.4692,6338.9547
2006-05-23 12:50:00,70.01,70.01,69.94,70.0,38870.94845114221,33.4692,33.4692,33.4357,33.4644,38870.9485
2006-05-23 12:55:00,70.0,70.01,69.95,69.96,6219.351752182753,33.4644,33.4692,33.4405,33.4453,6219.3518
2006-05-23 13:00:00,69.96,70.06,69.96,70.02,22844.1573974405,33.4453,33.4931,33.4453,33.474,22844.1574
2006-05-23 13:05:00,70.02,70.04,70.02,70.02,5621.337160626719,33.474,33.4835,33.474,33.474,5621.3372
2006-05-23 13:10:00,70.03,70.03,69.99,70.02,11721.085994498266,33.4788,33.4788,33.4596,33.474,11721.086
2006-05-23 13:15:00,70.02,70.04,70.0,70.03,20332.496112905155,33.474,33.4835,33.4644,33.4788,20332.4961
2006-05-23 13:20:00,70.03,70.05,70.02,70.02,8132.998445162062,33.4788,33.4883,33.474,33.474,8132.9984
2006-05-23 13:25:00,70.02,70.03,70.01,70.03,21408.92237770601,33.474,33.4788,33.4692,33.4788,21408.9224
2006-05-23 13:30:00,70.03,70.1,69.98,70.07,20571.70194952757,33.4788,33.5122,33.4549,33.4979,20571.7019
2006-05-23 13:35:00,70.08,70.17,70.07,70.08,45688.314794881,33.5027,33.5457,33.4979,33.5027,45688.3148
2006-05-23 13:40:00,70.08,70.17,70.08,70.17,9687.83638320775,33.5027,33.5457,33.5027,33.5457,9687.8364
2006-05-23 13:45:00,70.17,70.19,70.14,70.17,35043.65506518359,33.5457,33.5553,33.5314,33.5457,35043.6551
2006-05-23 13:50:00,70.17,70.21,70.12,70.21,21289.31945939481,33.5457,33.5648,33.5218,33.5648,21289.3195
2006-05-23 13:55:00,70.19,70.22,70.12,70.17,47123.54981461548,33.5553,33.5696,33.5218,33.5457,47123.5498
2006-05-23 14:00:00,70.15,70.17,70.1,70.16,34924.05214687239,33.5361,33.5457,33.5122,33.5409,34924.0521
2006-05-23 14:05:00,70.17,70.2,70.11,70.12,51070.4461188853,33.5457,33.56,33.517,33.5218,51070.4461
2006-05-23 14:10:00,70.12,70.2,70.05,70.16,28704.70039468964,33.5218,33.56,33.4883,33.5409,28704.7004
2006-05-23 14:15:00,70.16,70.2,70.14,70.19,23561.77490730774,33.5409,33.56,33.5314,33.5553,23561.7749
2006-05-23 14:20:00,70.19,70.19,70.13,70.19,45329.50603994738,33.5553,33.5553,33.5266,33.5553,45329.506
2006-05-23 14:25:00,70.17,70.22,70.12,70.14,32771.199617270664,33.5457,33.5696,33.5218,33.5314,32771.1996
2006-05-23 14:30:00,70.12,70.22,70.12,70.19,29661.523741179288,33.5218,33.5696,33.5218,33.5553,29661.5237
2006-05-23 14:35:00,70.2,70.2,70.15,70.15,32292.78794402584,33.56,33.56,33.5361,33.5361,32292.7879
2006-05-23 14:40:00,70.15,70.22,70.11,70.22,36000.47841167325,33.5361,33.5696,33.517,33.5696,36000.4784
2006-05-23 14:45:00,70.21,70.21,70.12,70.13,54299.724913287886,33.5648,33.5648,33.5218,33.5266,54299.7249
2006-05-23 14:50:00,70.09,70.16,70.07,70.11,40664.99222581031,33.5074,33.5409,33.4979,33.517,40664.9922
2006-05-23 14:55:00,70.11,70.15,70.07,70.13,42459.036000478416,33.517,33.5361,33.4979,33.5266,42459.036
2006-05-23 15:00:00,70.14,70.14,70.03,70.08,40425.786389187895,33.5314,33.5314,33.4788,33.5027,40425.7864
2006-05-23 15:05:00,70.08,70.19,70.08,70.16,39708.168879320656,33.5027,33.5553,33.5027,33.5409,39708.1689
2006-05-23 15:10:00,70.15,70.18,70.12,70.17,36120.08132998445,33.5361,33.5505,33.5218,33.5457,36120.0813
2006-05-23 15:15:00,70.17,70.22,70.16,70.19,34924.05214687239,33.5457,33.5696,33.5409,33.5553,34924.0521
2006-05-23 15:20:00,70.19,70.22,70.18,70.22,71163.73639516805,33.5553,33.5696,33.5505,33.5696,71163.7364
2006-05-23 15:25:00,70.22,70.23,70.19,70.2,122353.78543236456,33.5696,33.5744,33.5553,33.56,122353.7854
2006-05-23 15:30:00,70.19,70.2,70.07,70.14,30379.141251046527,33.5553,33.56,33.4979,33.5314,30379.1413
2006-05-23 15:35:00,70.12,70.18,70.04,70.12,55017.342423155125,33.5218,33.5505,33.4835,33.5218,55017.3424
2006-05-23 15:40:00,70.12,70.12,69.96,69.96,49635.21109915082,33.5218,33.5218,33.4453,33.4453,49635.2111
2006-05-23 15:45:00,69.96,70.08,69.9,70.08,69010.88386556633,33.4453,33.5027,33.4166,33.5027,69010.8839
2006-05-23 15:50:00,70.08,70.08,69.86,69.86,123191.005860543,33.5027,33.5027,33.3975,33.3975,123191.0059
2006-05-23 15:55:00,69.83,69.83,69.74,69.76,100944.86305465852,33.3832,33.3832,33.3401,33.3497,100944.8631
2006-05-24 09:30:00,69.56,69.56,69.31,69.32,58485.827054180125,33.2541,33.2541,33.1346,33.1393,58485.8271
2006-05-24 09:35:00,69.26,69.27,69.1,69.1,62073.91460351633,33.1107,33.1154,33.0342,33.0342,62073.9146
2006-05-24 09:40:00,69.12,69.31,69.11,69.3,48080.37316110513,33.0437,33.1346,33.0389,33.1298,48080.3732
2006-05-24 09:45:00,69.28,69.76,69.24,69.62,74273.41227125943,33.1202,33.3497,33.1011,33.2828,74273.4123
2006-05-24 09:50:00,69.63,69.63,69.4,69.45,52625.28405693099,33.2875,33.2875,33.1776,33.2015,52625.2841
2006-05-24 09:55:00,69.45,69.68,69.39,69.67,51309.65195550772,33.2015,33.3114,33.1728,33.3067,51309.652
2006-05-24 10:00:00,69.71,70.11,69.64,69.85,61595.50293027151,33.3258,33.517,33.2923,33.3927,61595.5029
2006-05-24 10:05:00,69.85,70.09,69.84,69.95,45329.50603994738,33.3927,33.5074,33.3879,33.4405,45329.506
2006-05-24 10:10:00,69.95,69.96,69.7,69.79,32531.99378064825,33.4405,33.4453,33.321,33.364,32531.9938
2006-05-24 10:15:00,69.81,69.81,69.66,69.71,50711.63736395168,33.3736,33.3736,33.3019,33.3258,50711.6374
2006-05-24 10:20:00,69.73,69.76,69.66,69.71,60877.88542040426,33.3353,33.3497,33.3019,33.3258,60877.8854
2006-05-24 10:25:00,69.71,69.9,69.66,69.86,40664.99222581031,33.3258,33.4166,33.3019,33.3975,40664.9922
2006-05-24 10:30:00,69.86,69.91,69.75,69.85,58964.23872742496,33.3975,33.4214,33.3449,33.3927,58964.2387
2006-05-24 10:35:00,69.85,70.05,69.84,69.95,63748.35545987322,33.3927,33.4883,33.3879,33.4405,63748.3555
2006-05-24 10:40:00,69.95,69.95,69.8,69.81,38751.345532831,33.4405,33.4405,33.3688,33.3736,38751.3455
2006-05-24 10:45:00,69.82,69.84,69.78,69.83,16983.614400191367,33.3784,33.3879,33.3592,33.3832,16983.6144
2006-05-24 10:50:00,69.83,70.0,69.83,69.86,35880.87549336204,33.3832,33.4644,33.3832,33.3975,35880.8755
2006-05-24 10:55:00,69.87,69.87,69.67,69.76,50592.03444564048,33.4023,33.4023,33.3067,33.3497,50592.0344
2006-05-24 11:00:00,69.77,69.77,69.7,69.7,28704.70039468964,33.3545,33.3545,33.321,33.321,28704.7004
2006-05-24 11:05:00,69.71,69.83,69.69,69.79,12917.115177610334,33.3258,33.3832,33.3162,33.364,12917.1152
2006-05-24 11:10:00,69.79,69.81,69.76,69.8,18179.64358330344,33.364,33.3736,33.3497,33.3688,18179.6436
2006-05-24 11:15:00,69.79,69.81,69.73,69.76,24638.2011721086,33.364,33.3736,33.3353,33.3497,24638.2012
2006-05-24 11:20:00,69.76,69.83,69.71,69.83,44133.47685683531,33.3497,33.3832,33.3258,33.3832,44133.4769
2006-05-24 11:25:00,69.83,69.83,69.71,69.76,43655.06518359048,33.3832,33.3832,33.3258,33.3497,43655.0652
2006-05-24 11:30:00,69.72,69.75,69.54,69.74,49156.79942590599,33.3306,33.3449,33.2445,33.3401,49156.7994
2006-05-24 11:35:00,69.74,69.74,69.65,69.71,40066.97763425428,33.3401,33.3401,33.2971,33.3258,40066.9776
2006-05-24 11:40:00,69.7,69.94,69.7,69.94,34445.64047362756,33.321,33.4357,33.321,33.4357,34445.6405
2006-05-24 11:45:00,69.96,70.05,69.88,69.88,48678.38775266117,33.4453,33.4883,33.4071,33.4071,48678.3878
2006-05-24 11:50:00,69.88,69.95,69.84,69.95,57050.592034445646,33.4071,33.4405,33.3879,33.4405,57050.592
2006-05-24 11:55:00,69.92,70.1,69.92,69.97,45449.108958258585,33.4262,33.5122,33.4262,33.4501,45449.109
2006-05-24 12:00:00,69.98,70.07,69.93,70.01,37555.31634971894,33.4549,33.4979,33.431,33.4692,37555.3163
2006-05-24 12:05:00,70.0,70.07,69.95,69.95,23442.17198899653,33.4644,33.4979,33.4405,33.4405,23442.172
2006-05-24 12:10:00,69.95,69.98,69.9,69.91,26432.244946776704,33.4405,33.4549,33.4166,33.4214,26432.2449
2006-05-24 12:15:00,69.88,69.93,69.87,69.9,17103.21731850257,33.4071,33.431,33.4023,33.4166,17103.2173
2006-05-24 12:20:00,69.89,69.91,69.77,69.77,9209.424709962925,33.4118,33.4214,33.3545,33.3545,9209.4247
2006-05-24 12:25:00,69.81,69.82,69.71,69.76,35641.66965673963,33.3736,33.3784,33.3258,33.3497,35641.6697
2006-05-24 12:30:00,69.76,69.81,69.72,69.72,19016.86401148188,33.3497,33.3736,33.3306,33.3306,19016.864
2006-05-24 12:35:00,69.73,69.83,69.66,69.7,24040.186580552567,33.3353,33.3832,33.3019,33.321,24040.1866
2006-05-24 12:40:00,69.7,69.73,69.64,69.67,37196.50759478532,33.321,33.3353,33.2923,33.3067,37196.5076
2006-05-24 12:45:00,69.66,69.82,69.61,69.82,50711.63736395168,33.3019,33.3784,33.278,33.3784,50711.6374
2006-05-24 12:50:00,69.84,69.93,69.77,69.88,34565.24339193876,33.3879,33.431,33.3545,33.4071,34565.2434
2006-05-24 12:55:00,69.88,69.9,69.71,69.72,25355.81868197584,33.4071,33.4166,33.3258,33.3306,25355.8187
2006-05-24 13:00:00,69.73,69.74,69.53,69.62,52505.68113861979,33.3353,33.3401,33.2397,33.2828,52505.6811
2006-05-24 13:05:00,69.65,69.75,69.63,69.72,35282.86090180601,33.2971,33.3449,33.2875,33.3306,35282.8609
2006-05-24 13:10:00,69.73,69.73,69.63,69.7,16744.40856356895,33.3353,33.3353,33.2875,33.321,16744.4086
2006-05-24 13:15:00,69.68,69.68,69.46,69.57,28345.891639756013,33.3114,33.3114,33.2063,33.2589,28345.8916
2006-05-24 13:20:00,69.56,69.72,69.56,69.59,19495.27568472671,33.2541,33.3306,33.2541,33.2684,19495.2757
2006-05-24 13:25:00,69.59,69.66,69.4,69.41,21887.334050950845,33.2684,33.3019,33.1776,33.1824,21887.3341
2006-05-24 13:30:00,69.41,69.49,69.4,69.42,48917.593589283584,33.1824,33.2206,33.1776,33.1871,48917.5936
2006-05-24 13:35:00,69.44,69.64,69.43,69.63,37555.31634971894,33.1967,33.2923,33.1919,33.2875,37555.3163
2006-05-24 13:40:00,69.62,69.63,69.48,69.63,33608.42004544911,33.2828,33.2875,33.2158,33.2875,33608.42
2006-05-24 13:45:00,69.63,69.92,69.61,69.84,46405.93230474824,33.2875,33.4262,33.278,33.3879,46405.9323
2006-05-24 13:50:00,69.84,69.91,69.8,69.91,25834.23035522067,33.3879,33.4214,33.3688,33.4214,25834.2304
2006-05-24 13:55:00,69.91,70.02,69.9,69.96,32173.18502571463,33.4214,33.474,33.4166,33.4453,32173.185
2006-05-24 14:00:00,69.96,70.11,69.92,70.03,23442.17198899653,33.4453,33.517,33.4262,33.4788,23442.172
2006-05-24 14:05:00,70.05,70.11,69.9,69.91,50113.62277239565,33.4883,33.517,33.4166,33.4214,50113.6228
2006-05-24 14:10:00,69.91,69.94,69.85,69.86,41741.41849061118,33.4214,33.4357,33.3927,33.3975,41741.4185
2006-05-24 14:15:00,69.89,70.11,69.88,70.02,56811.38619782323,33.4118,33.517,33.4071,33.474,56811.3862
2006-05-24 14:20:00,70.03,70.03,69.86,69.92,48917.593589283584,33.4788,33.4788,33.3975,33.4262,48917.5936
2006-05-24 14:25:00,69.91,69.97,69.71,69.86,49754.81401746203,33.4214,33.4501,33.3258,33.3975,49754.814
2006-05-24 14:30:00,69.86,70.03,69.74,69.96,59083.84164573616,33.3975,33.4788,33.3401,33.4453,59083.8416
2006-05-24 14:35:00,69.96,70.17,69.9,70.12,58844.635809113744,33.4453,33.5457,33.4166,33.5218,58844.6358
2006-05-24 14:40:00,70.09,70.15,70.08,70.1,20571.70194952757,33.5074,33.5361,33.5027,33.5122,20571.7019
2006-05-24 14:45:00,70.13,70.26,70.11,70.12,69489.29553881114,33.5266,33.5887,33.517,33.5218,69489.2955
2006-05-24 14:50:00,70.12,70.12,69.94,69.96,35282.86090180601,33.5218,33.5218,33.4357,33.4453,35282.8609
2006-05-24 14:55:00,69.95,70.03,69.86,69.91,59681.8562372922,33.4405,33.4788,33.3975,33.4214,59681.8562
2006-05-24 15:00:00,69.92,70.03,69.92,70.01,37674.91926803014,33.4262,33.4788,33.4262,33.4692,37674.9193
2006-05-24 15:05:00,69.97,70.07,69.78,69.86,46047.12354981462,33.4501,33.4979,33.3592,33.3975,46047.1235
2006-05-24 15:10:00,69.85,69.96,69.81,69.88,40545.38930749911,33.3927,33.4453,33.3736,33.4071,40545.3893
2006-05-24 15:15:00,69.89,70.01,69.86,69.92,52744.8869752422,33.4118,33.4692,33.3975,33.4262,52744.887
2006-05-24 15:20:00,69.92,70.0,69.79,69.87,55974.16576964478,33.4262,33.4644,33.364,33.4023,55974.1658
2006-05-24 15:25:00,69.83,69.91,69.8,69.83,35880.87549336204,33.3832,33.4214,33.3688,33.3832,35880.8755
2006-05-24 15:30:00,69.86,70.1,69.86,69.96,60758.282502093054,33.3975,33.5122,33.3975,33.4453,60758.2825
2006-05-24 15:35:00,69.97,70.22,69.97,70.22,56452.57744288961,33.4501,33.5696,33.4501,33.5696,56452.5774
2006-05-24 15:40:00,70.22,70.32,70.11,70.32,94845.114220787,33.5696,33.6174,33.517,33.6174,94845.1142
2006-05-24 15:45:00,70.32,70.32,70.13,70.17,67456.04592752064,33.6174,33.6174,33.5266,33.5457,67456.0459
2006-05-24 15:50:00,70.19,70.2,70.06,70.06,48917.593589283584,33.5553,33.56,33.4931,33.4931,48917.5936
2006-05-24 15:55:00,70.07,70.07,69.99,70.07,119722.521229518,33.4979,33.4979,33.4596,33.4979,119722.5212
2006-05-25 09:30:00,70.19,70.4,70.09,70.37,88625.76246860424,33.5553,33.6556,33.5074,33.6413,88625.7625
2006-05-25 09:35:00,70.37,70.42,70.15,70.21,39827.77179763187,33.6413,33.6652,33.5361,33.5648,39827.7718
2006-05-25 09:40:00,70.17,70.18,70.02,70.07,34684.84631024997,33.5457,33.5505,33.474,33.4979,34684.8463
2006-05-25 09:45:00,70.07,70.24,70.03,70.03,60638.67958378185,33.4979,33.5792,33.4788,33.4788,60638.6796
2006-05-25 09:50:00,69.99,69.99,69.73,69.77,55017.342423155125,33.4596,33.4596,33.3353,33.3545,55017.3424
2006-05-25 09:55:00,69.77,69.87,69.63,69.68,43535.46226527928,33.3545,33.4023,33.2875,33.3114,43535.4623
2006-05-25 10:00:00,69.67,69.78,69.58,69.7,51429.25487381892,33.3067,33.3592,33.2636,33.321,51429.2549
2006-05-25 10:05:00,69.59,69.78,69.57,69.78,45329.50603994738,33.2684,33.3592,33.2589,33.3592,45329.506
2006-05-25 10:10:00,69.78,69.81,69.64,69.76,38751.345532831,33.3592,33.3736,33.2923,33.3497,38751.3455
2006-05-25 10:15:00,69.73,69.92,69.73,69.9,51429.25487381892,33.3353,33.4262,33.3353,33.4166,51429.2549
2006-05-25 10:20:00,69.88,69.89,69.51,69.73,38631.7426145198,33.4071,33.4118,33.2302,33.3353,38631.7426
2006-05-25 10:25:00,69.75,69.9,69.71,69.8,28824.30331300084,33.3449,33.4166,33.3258,33.3688,28824.3033
2006-05-25 10:30:00,69.81,69.92,69.72,69.78,42578.63891878962,33.3736,33.4262,33.3306,33.3592,42578.6389
2006-05-25 10:35:00,69.78,69.81,69.62,69.72,36837.69883985169,33.3592,33.3736,33.2828,33.3306,36837.6988
2006-05-25 10:40:00,69.72,69.96,69.72,69.96,39349.36012438704,33.3306,33.4453,33.3306,33.4453,39349.3601
2006-05-25 10:45:00,69.96,70.06,69.96,70.06,18658.05525654826,33.4453,33.4931,33.4453,33.4931,18658.0553
2006-05-25 10:50:00,70.04,70.09,70.03,70.05,25355.81868197584,33.4835,33.5074,33.4788,33.4883,25355.8187
2006-05-25 10:55:00,70.06,70.09,69.85,69.91,33967.228800382734,33.4931,33.5074,33.3927,33.4214,33967.2288
2006-05-25 11:00:00,69.93,69.96,69.86,69.95,19973.687357971536,33.431,33.4453,33.3975,33.4405,19973.6874
2006-05-25 11:05:00,69.96,70.01,69.91,70.01,50352.82860901806,33.4453,33.4692,33.4214,33.4692,50352.8286
2006-05-25 11:10:00,70.03,70.03,69.92,69.94,12797.512259299128,33.4788,33.4788,33.4262,33.4357,12797.5123
2006-05-25 11:15:00,69.93,69.98,69.9,69.95,20810.907786149983,33.431,33.4549,33.4166,33.4405,20810.9078
2006-05-25 11:20:00,69.94,69.94,69.81,69.86,39229.75720607583,33.4357,33.4357,33.3736,33.3975,39229.7572
2006-05-25 11:25:00,69.85,69.96,69.82,69.96,19136.46692979309,33.3927,33.4453,33.3784,33.4453,19136.4669
2006-05-25 11:30:00,69.94,70.02,69.91,69.99,19973.687357971536,33.4357,33.474,33.4214,33.4596,19973.6874
2006-05-25 11:35:00,69.99,70.17,69.99,70.17,28943.906231312045,33.4596,33.5457,33.4596,33.5457,28943.9062
2006-05-25 11:40:00,70.17,70.26,70.16,70.2,38272.93385958618,33.5457,33.5887,33.5409,33.56,38272.9339
2006-05-25 11:45:00,70.2,70.21,70.15,70.21,11840.688912809474,33.56,33.5648,33.5361,33.5648,11840.6889
2006-05-25 11:50:00,70.2,70.2,70.12,70.12,19734.481521349124,33.56,33.56,33.5218,33.5218,19734.4815
2006-05-25 11:55:00,70.09,70.31,70.09,70.31,24877.407008731014,33.5074,33.6126,33.5074,33.6126,24877.407
2006-05-25 12:00:00,70.31,70.32,70.16,70.17,23442.17198899653,33.6126,33.6174,33.5409,33.5457,23442.172
2006-05-25 12:05:00,70.17,70.17,70.12,70.13,15189.570625523264,33.5457,33.5457,33.5218,33.5266,15189.5706
2006-05-25 12:10:00,70.16,70.17,70.14,70.16,20571.70194952757,33.5409,33.5457,33.5314,33.5409,20571.7019
2006-05-25 12:15:00,70.16,70.23,70.16,70.22,49276.4023442172,33.5409,33.5744,33.5409,33.5696,49276.4023
2006-05-25 12:20:00,70.22,70.28,70.17,70.26,45688.314794881,33.5696,33.5983,33.5457,33.5887,45688.3148
2006-05-25 12:25:00,70.26,70.27,70.17,70.17,11242.674321253438,33.5887,33.5935,33.5457,33.5457,11242.6743
2006-05-25 12:30:00,70.15,70.17,70.02,70.08,92931.46752780768,33.5361,33.5457,33.474,33.5027,92931.4675
2006-05-25 12:35:00,70.07,70.08,69.91,69.95,16624.805645257744,33.4979,33.5027,33.4214,33.4405,16624.8056
2006-05-25 12:40:00,69.95,70.0,69.92,70.0,21648.12821432843,33.4405,33.4644,33.4262,33.4644,21648.1282
2006-05-25 12:45:00,70.0,70.03,69.96,70.03,8132.998445162062,33.4644,33.4788,33.4453,33.4788,8132.9984
2006-05-25 12:50:00,70.03,70.03,70.01,70.02,6697.763425427581,33.4788,33.4788,33.4692,33.474,6697.7634
2006-05-25 12:55:00,70.03,70.08,70.0,70.0,13036.718095921542,33.4788,33.5027,33.4644,33.4644,13036.7181
2006-05-25 13:00:00,69.97,70.01,69.84,69.94,42339.433082167205,33.4501,33.4692,33.3879,33.4357,42339.4331
2006-05-25 13:05:00,69.94,69.94,69.81,69.85,26671.45078339912,33.4357,33.4357,33.3736,33.3927,26671.4508
2006-05-25 13:10:00,69.88,69.91,69.83,69.91,15787.585217079297,33.4071,33.4214,33.3832,33.4214,15787.5852
2006-05-25 13:15:00,69.91,69.91,69.86,69.91,10764.262648008613,33.4214,33.4214,33.3975,33.4214,10764.2626
2006-05-25 13:20:00,69.9,69.94,69.87,69.89,18060.040664992222,33.4166,33.4357,33.4023,33.4118,18060.0407
2006-05-25 13:25:00,69.89,69.91,69.86,69.88,15667.982298768093,33.4118,33.4214,33.3975,33.4071,15667.9823
2006-05-25 13:30:00,69.87,69.99,69.76,69.76,20332.496112905155,33.4023,33.4596,33.3497,33.3497,20332.4961
2006-05-25 13:35:00,69.76,69.76,69.69,69.72,16624.805645257744,33.3497,33.3497,33.3162,33.3306,16624.8056
2006-05-25 13:40:00,69.74,69.81,69.67,69.79,13395.526850855162,33.3401,33.3736,33.3067,33.364,13395.5269
2006-05-25 13:45:00,69.77,69.77,69.62,69.65,38870.94845114221,33.3545,33.3545,33.2828,33.2971,38870.9485
2006-05-25 13:50:00,69.65,69.66,69.56,69.65,44731.49144839135,33.2971,33.3019,33.2541,33.2971,44731.4914
2006-05-25 13:55:00,69.63,69.65,69.5,69.61,45568.71187656979,33.2875,33.2971,33.2254,33.278,45568.7119
2006-05-25 14:00:00,69.61,69.68,69.57,69.66,34445.64047362756,33.278,33.3114,33.2589,33.3019,34445.6405
2006-05-25 14:05:00,69.66,69.69,69.65,69.68,18179.64358330344,33.3019,33.3162,33.2971,33.3114,18179.6436
2006-05-25 14:10:00,69.67,69.67,69.64,69.66,19256.069848104296,33.3067,33.3067,33.2923,33.3019,19256.0698
2006-05-25 14:15:00,69.67,69.76,69.66,69.7,33728.02296376032,33.3067,33.3497,33.3019,33.321,33728.023
2006-05-25 14:20:00,69.69,69.77,69.69,69.71,63748.35545987322,33.3162,33.3545,33.3162,33.3258,63748.3555
2006-05-25 14:25:00,69.71,69.72,69.56,69.61,57289.797871068055,33.3258,33.3306,33.2541,33.278,57289.7979
2006-05-25 14:30:00,69.61,69.61,69.52,69.55,36718.09592154049,33.278,33.278,33.235,33.2493,36718.0959
2006-05-25 14:35:00,69.54,69.62,69.54,69.56,43655.06518359048,33.2445,33.2828,33.2445,33.2541,43655.0652
2006-05-25 14:40:00,69.56,69.66,69.54,69.65,32292.78794402584,33.2541,33.3019,33.2445,33.2971,32292.7879
2006-05-25 14:45:00,69.65,69.67,69.57,69.6,38751.345532831,33.2971,33.3067,33.2589,33.2732,38751.3455
2006-05-25 14:50:00,69.59,69.59,69.49,69.56,35282.86090180601,33.2684,33.2684,33.2206,33.2541,35282.8609
2006-05-25 14:55:00,69.55,69.57,69.5,69.53,23800.980743930155,33.2493,33.2589,33.2254,33.2397,23800.9807
2006-05-25 15:00:00,69.53,69.53,69.36,69.38,49994.01985408444,33.2397,33.2397,33.1585,33.168,49994.0199
2006-05-25 15:05:00,69.39,69.4,69.3,69.4,49396.00526252841,33.1728,33.1776,33.1298,33.1776,49396.0053
2006-05-25 15:10:00,69.4,69.42,69.3,69.33,92692.26169118528,33.1776,33.1871,33.1298,33.1441,92692.2617
2006-05-25 15:15:00,69.32,69.38,69.28,69.35,87190.52744886976,33.1393,33.168,33.1202,33.1537,87190.5274
2006-05-25 15:20:00,69.34,69.38,69.31,69.37,58725.03289080254,33.1489,33.168,33.1346,33.1632,58725.0329
2006-05-25 15:25:00,69.37,69.46,69.37,69.42,74512.61810788183,33.1632,33.2063,33.1632,33.1871,74512.6181
2006-05-25 15:30:00,69.42,69.45,69.39,69.39,72120.55974165771,33.1871,33.2015,33.1728,33.1728,72120.5597
2006-05-25 15:35:00,69.39,69.45,69.37,69.41,67456.04592752064,33.1728,33.2015,33.1632,33.1824,67456.0459
2006-05-25 15:40:00,69.42,69.5,69.38,69.5,67814.85468245426,33.1871,33.2254,33.168,33.2254,67814.8547
2006-05-25 15:45:00,69.51,69.55,69.46,69.5,84080.85157277838,33.2302,33.2493,33.2063,33.2254,84080.8516
2006-05-25 15:50:00,69.49,69.56,69.48,69.53,72718.57433321374,33.2206,33.2541,33.2158,33.2397,72718.5743
2006-05-25 15:55:00,69.53,69.6,69.51,69.6,88147.35079535941,33.2397,33.2732,33.2302,33.2732,88147.3508
2006-05-26 09:30:00,69.61,69.71,69.61,69.67,73316.58892476976,33.278,33.3258,33.278,33.3067,73316.5889
2006-05-26 09:35:00,69.67,69.77,69.48,69.56,90419.80624327234,33.3067,33.3545,33.2158,33.2541,90419.8062
2006-05-26 09:40:00,69.54,69.56,69.32,69.46,61834.70876689391,33.2445,33.2541,33.1393,33.2063,61834.7088
2006-05-26 09:45:00,69.47,69.71,69.45,69.63,77981.10273890683,33.2111,33.3258,33.2015,33.2875,77981.1027
2006-05-26 09:50:00,69.63,69.66,69.6,69.66,48797.99067097237,33.2875,33.3019,33.2732,33.3019,48797.9907
2006-05-26 09:55:00,69.62,69.81,69.61,69.76,24040.186580552567,33.2828,33.3736,33.278,33.3497,24040.1866
2006-05-26 10:00:00,69.73,69.8,69.68,69.74,33488.8171271379,33.3353,33.3688,33.3114,33.3401,33488.8171
2006-05-26 10:05:00,69.73,69.76,69.64,69.66,36120.08132998445,33.3353,33.3497,33.2923,33.3019,36120.0813
2006-05-26 10:10:00,69.67,69.67,69.59,69.63,34924.05214687239,33.3067,33.3067,33.2684,33.2875,34924.0521
2006-05-26 10:15:00,69.63,69.69,69.63,69.66,39468.96304269825,33.2875,33.3162,33.2875,33.3019,39468.963
2006-05-26 10:20:00,69.68,69.68,69.63,69.66,33967.228800382734,33.3114,33.3114,33.2875,33.3019,33967.2288
2006-05-26 10:25:00,69.66,69.75,69.63,69.71,16624.805645257744,33.3019,33.3449,33.2875,33.3258,16624.8056
2006-05-26 10:30:00,69.71,69.76,69.69,69.73,23920.58366224136,33.3258,33.3497,33.3162,33.3353,23920.5837
2006-05-26 10:35:00,69.72,69.74,69.68,69.68,80971.175696687,33.3306,33.3401,33.3114,33.3114,80971.1757
2006-05-26 10:40:00,69.66,69.71,69.66,69.66,46884.34397799306,33.3019,33.3258,33.3019,33.3019,46884.344
2006-05-26 10:45:00,69.65,69.82,69.63,69.73,76665.47063748357,33.2971,33.3784,33.2875,33.3353,76665.4706
2006-05-26 10:50:00,69.69,69.73,69.63,69.68,40066.97763425428,33.3162,33.3353,33.2875,33.3114,40066.9776
2006-05-26 10:55:00,69.68,69.71,69.67,69.7,10046.645138141372,33.3114,33.3258,33.3067,33.321,10046.6451
2006-05-26 11:00:00,69.7,69.71,69.61,69.62,25834.23035522067,33.321,33.3258,33.278,33.2828,25834.2304
2006-05-26 11:05:00,69.62,69.75,69.62,69.7,30259.53833273532,33.2828,33.3449,33.2828,33.321,30259.5383
2006-05-26 11:10:00,69.7,69.75,69.7,69.72,18658.05525654826,33.321,33.3449,33.321,33.3306,18658.0553
2006-05-26 11:15:00,69.72,69.81,69.71,69.75,27867.479966511182,33.3306,33.3736,33.3258,33.3449,27867.48
2006-05-26 11:20:00,69.75,69.81,69.66,69.81,33608.42004544911,33.3449,33.3736,33.3019,33.3736,33608.42
2006-05-26 11:25:00,69.83,69.9,69.83,69.86,15548.379380456883,33.3832,33.4166,33.3832,33.3975,15548.3794
2006-05-26 11:30:00,69.9,69.96,69.89,69.93,17342.423155124987,33.4166,33.4453,33.4118,33.431,17342.4232
2006-05-26 11:35:00,69.96,69.99,69.91,69.91,34684.84631024997,33.4453,33.4596,33.4214,33.4214,34684.8463
2006-05-26 11:40:00,69.92,69.95,69.87,69.88,32651.596698959456,33.4262,33.4405,33.4023,33.4071,32651.5967
2006-05-26 11:45:00,69.88,69.92,69.79,69.8,27389.06829326636,33.4071,33.4262,33.364,33.3688,27389.0683
2006-05-26 11:50:00,69.8,69.91,69.8,69.9,28465.494558067217,33.3688,33.4214,33.3688,33.4166,28465.4946
2006-05-26 11:55:00,69.89,69.96,69.88,69.91,21528.525296017226,33.4118,33.4453,33.4071,33.4214,21528.5253
2006-05-26 12:00:00,69.92,69.96,69.89,69.94,20930.51070446119,33.4262,33.4453,33.4118,33.4357,20930.5107
2006-05-26 12:05:00,69.95,69.95,69.87,69.9,32173.18502571463,33.4405,33.4405,33.4023,33.4166,32173.185
2006-05-26 12:10:00,69.9,69.91,69.87,69.89,9927.042219830164,33.4166,33.4214,33.4023,33.4118,9927.0422
2006-05-26 12:15:00,69.91,69.93,69.89,69.91,9807.439301518958,33.4214,33.431,33.4118,33.4214,9807.4393
2006-05-26 12:20:00,69.92,69.92,69.81,69.85,21528.525296017226,33.4262,33.4262,33.3736,33.3927,21528.5253
2006-05-26 12:25:00,69.86,69.87,69.81,69.85,12079.894749431887,33.3975,33.4023,33.3736,33.3927,12079.8947
2006-05-26 12:30:00,69.82,69.87,69.82,69.86,11960.29183112068,33.3784,33.4023,33.3784,33.3975,11960.2918
2006-05-26 12:35:00,69.86,69.91,69.86,69.91,4903.719650759479,33.3975,33.4214,33.3975,33.4214,4903.7197
2006-05-26 12:40:00,69.91,70.03,69.9,70.01,28226.28872144481,33.4214,33.4788,33.4166,33.4692,28226.2887
2006-05-26 12:45:00,70.0,70.07,69.99,70.07,10764.262648008613,33.4644,33.4979,33.4596,33.4979,10764.2626
2006-05-26 12:50:00,70.07,70.07,70.02,70.02,10166.248056452578,33.4979,33.4979,33.474,33.474,10166.2481
2006-05-26 12:55:00,70.02,70.05,70.02,70.05,5262.5284056931,33.474,33.4883,33.474,33.4883,5262.5284
2006-05-26 13:00:00,70.03,70.12,70.03,70.12,36478.89008491807,33.4788,33.5218,33.4788,33.5218,36478.8901
2006-05-26 13:05:00,70.1,70.2,70.1,70.17,40306.18347087669,33.5122,33.56,33.5122,33.5457,40306.1835
2006-05-26 13:10:00,70.18,70.19,70.15,70.15,4425.307977514652,33.5505,33.5553,33.5361,33.5361,4425.308
2006-05-26 13:15:00,70.15,70.2,70.14,70.2,8372.204281784476,33.5361,33.56,33.5314,33.56,8372.2043
2006-05-26 13:20:00,70.2,70.23,70.19,70.22,8491.807200095684,33.56,33.5744,33.5553,33.5696,8491.8072
2006-05-26 13:25:00,70.22,70.22,70.2,70.2,7774.189690228442,33.5696,33.5696,33.56,33.56,7774.1897
2006-05-26 13:30:00,70.2,70.22,70.19,70.19,9209.424709962925,33.56,33.5696,33.5553,33.5553,9209.4247
2006-05-26 13:35:00,70.18,70.22,70.16,70.17,15189.570625523264,33.5505,33.5696,33.5409,33.5457,15189.5706
2006-05-26 13:40:00,70.17,70.18,70.13,70.18,9687.83638320775,33.5457,33.5505,33.5266,33.5505,9687.8364
2006-05-26 13:45:00,70.17,70.22,70.17,70.19,11242.674321253438,33.5457,33.5696,33.5457,33.5553,11242.6743
2006-05-26 13:50:00,70.18,70.18,70.02,70.03,30379.141251046527,33.5505,33.5505,33.474,33.4788,30379.1413
2006-05-26 13:55:00,70.03,70.07,70.02,70.07,31933.979189092217,33.4788,33.4979,33.474,33.4979,31933.9792
2006-05-26 14:00:00,70.07,70.1,70.01,70.03,25953.83327353188,33.4979,33.5122,33.4692,33.4788,25953.8333
2006-05-26 14:05:00,70.02,70.07,70.02,70.07,9089.821791651715,33.474,33.4979,33.474,33.4979,9089.8218
2006-05-26 14:10:00,70.07,70.11,70.06,70.08,24040.186580552567,33.4979,33.517,33.4931,33.5027,24040.1866
2006-05-26 14:15:00,70.08,70.11,70.03,70.11,21887.334050950845,33.5027,33.517,33.4788,33.517,21887.3341
2006-05-26 14:20:00,70.09,70.17,70.09,70.14,28824.30331300084,33.5074,33.5457,33.5074,33.5314,28824.3033
2006-05-26 14:25:00,70.15,70.16,70.02,70.06,15667.982298768093,33.5361,33.5409,33.474,33.4931,15667.9823
2006-05-26 14:30:00,70.07,70.18,70.07,70.18,17342.423155124987,33.4979,33.5505,33.4979,33.5505,17342.4232
2006-05-26 14:35:00,70.17,70.2,70.12,70.15,14950.36478890085,33.5457,33.56,33.5218,33.5361,14950.3648
2006-05-26 14:40:00,70.13,70.13,69.99,70.06,22126.539887573257,33.5266,33.5266,33.4596,33.4931,22126.5399
2006-05-26 14:45:00,70.07,70.07,70.0,70.06,10525.0568113862,33.4979,33.4979,33.4644,33.4931,10525.0568
2006-05-26 14:50:00,70.05,70.07,70.02,70.02,8970.21887334051,33.4883,33.4979,33.474,33.474,8970.2189
2006-05-26 14:55:00,70.02,70.02,69.97,69.98,12558.306422676716,33.474,33.474,33.4501,33.4549,12558.3064
2006-05-26 15:00:00,69.98,70.07,69.95,70.07,19136.46692979309,33.4549,33.4979,33.4405,33.4979,19136.4669
2006-05-26 15:05:00,70.07,70.09,70.05,70.05,12917.115177610334,33.4979,33.5074,33.4883,33.4883,12917.1152
2006-05-26 15:10:00,70.06,70.06,69.92,69.92,16026.79105370171,33.4931,33.4931,33.4262,33.4262,16026.7911
2006-05-26 15:15:00,69.91,70.01,69.89,69.99,14830.761870589644,33.4214,33.4692,33.4118,33.4596,14830.7619
2006-05-26 15:20:00,69.99,70.01,69.95,69.96,18299.24650161464,33.4596,33.4692,33.4405,33.4453,18299.2465
2006-05-26 15:25:00,69.96,70.06,69.96,70.04,14830.761870589644,33.4453,33.4931,33.4453,33.4835,14830.7619
2006-05-26 15:30:00,70.04,70.1,70.0,70.07,28704.70039468964,33.4835,33.5122,33.4644,33.4979,28704.7004
2006-05-26 15:35:00,70.07,70.09,70.07,70.07,16265.996890324124,33.4979,33.5074,33.4979,33.4979,16265.9969
2006-05-26 15:40:00,70.07,70.1,70.07,70.09,35163.2579834948,33.4979,33.5122,33.4979,33.5074,35163.258
2006-05-26 15:45:00,70.09,70.11,70.07,70.09,30139.935414424115,33.5074,33.517,33.4979,33.5074,30139.9354
2006-05-26 15:50:00,70.07,70.1,70.06,70.06,31694.7733524698,33.4979,33.5122,33.4931,33.4931,31694.7734
2006-05-26 15:55:00,70.06,70.12,70.06,70.12,88027.7478770482,33.4931,33.5218,33.4931,33.5218,88027.7479
2006-05-30 09:30:00,69.81,69.93,69.76,69.86,91017.82083482838,33.3736,33.431,33.3497,33.3975,91017.8208
2006-05-30 09:35:00,69.86,69.95,69.76,69.85,48558.78483434996,33.3975,33.4405,33.3497,33.3927,48558.7848
2006-05-30 09:40:00,69.85,69.86,69.71,69.78,22485.34864250688,33.3927,33.3975,33.3258,33.3592,22485.3486
2006-05-30 09:45:00,69.78,69.82,69.73,69.74,42339.433082167205,33.3592,33.3784,33.3353,33.3401,42339.4331
2006-05-30 09:50:00,69.74,69.85,69.69,69.79,67456.04592752064,33.3401,33.3927,33.3162,33.364,67456.0459
2006-05-30 09:55:00,69.8,69.91,69.77,69.84,26791.053701710323,33.3688,33.4214,33.3545,33.3879,26791.0537
2006-05-30 10:00:00,69.85,69.94,69.81,69.86,85396.48367420165,33.3927,33.4357,33.3736,33.3975,85396.4837
2006-05-30 10:05:00,69.88,69.96,69.86,69.96,37914.12510465256,33.4071,33.4453,33.3975,33.4453,37914.1251
2006-05-30 10:10:00,69.93,69.99,69.91,69.92,18777.65817485947,33.431,33.4596,33.4214,33.4262,18777.6582
2006-05-30 10:15:00,69.91,70.02,69.91,70.0,18299.24650161464,33.4214,33.474,33.4214,33.4644,18299.2465
2006-05-30 10:20:00,69.99,70.04,69.96,69.96,21408.92237770601,33.4596,33.4835,33.4453,33.4453,21408.9224
2006-05-30 10:25:00,69.95,69.97,69.86,69.9,25595.024518598257,33.4405,33.4501,33.3975,33.4166,25595.0245
2006-05-30 10:30:00,69.88,69.91,69.81,69.82,34326.037555316354,33.4071,33.4214,33.3736,33.3784,34326.0376
2006-05-30 10:35:00,69.82,69.95,69.8,69.87,95443.12881234304,33.3784,33.4405,33.3688,33.4023,95443.1288
2006-05-30 10:40:00,69.87,69.99,69.82,69.99,67695.25176414305,33.4023,33.4596,33.3784,33.4596,67695.2518
2006-05-30 10:45:00,70.02,70.04,69.98,69.98,16744.40856356895,33.474,33.4835,33.4549,33.4549,16744.4086
2006-05-30 10:50:00,69.97,70.06,69.96,70.01,12438.703504365509,33.4501,33.4931,33.4453,33.4692,12438.7035
2006-05-30 10:55:00,69.97,70.01,69.81,69.82,16265.996890324124,33.4501,33.4692,33.3736,33.3784,16265.9969
2006-05-30 11:00:00,69.83,69.88,69.81,69.83,29541.92082286808,33.3832,33.4071,33.3736,33.3832,29541.9208
2006-05-30 11:05:00,69.83,69.94,69.82,69.86,24638.2011721086,33.3832,33.4357,33.3784,33.3975,24638.2012
2006-05-30 11:10:00,69.86,69.86,69.81,69.81,27030.25953833273,33.3975,33.3975,33.3736,33.3736,27030.2595
2006-05-30 11:15:00,69.81,69.87,69.81,69.83,26910.65662002153,33.3736,33.4023,33.3736,33.3832,26910.6566
2006-05-30 11:20:00,69.83,69.87,69.77,69.87,36000.47841167325,33.3832,33.4023,33.3545,33.4023,36000.4784
2006-05-30 11:25:00,69.84,69.84,69.81,69.84,13754.33560578878,33.3879,33.3879,33.3736,33.3879,13754.3356
2006-05-30 11:30:00,69.83,69.89,69.81,69.86,19614.87860303792,33.3832,33.4118,33.3736,33.3975,19614.8786
2006-05-30 11:35:00,69.84,69.85,69.81,69.83,19614.87860303792,33.3879,33.3927,33.3736,33.3832,19614.8786
2006-05-30 11:40:00,69.81,69.85,69.79,69.85,31096.758760913766,33.3736,33.3927,33.364,33.3927,31096.7588
2006-05-30 11:45:00,69.85,69.85,69.81,69.81,12079.894749431887,33.3927,33.3927,33.3736,33.3736,12079.8947
2006-05-30 11:50:00,69.82,69.84,69.81,69.84,25116.61284535343,33.3784,33.3879,33.3736,33.3879,25116.6128
2006-05-30 11:55:00,69.83,69.88,69.81,69.84,44611.88853008013,33.3832,33.4071,33.3736,33.3879,44611.8885
2006-05-30 12:00:00,69.85,69.85,69.81,69.84,12677.90934098792,33.3927,33.3927,33.3736,33.3879,12677.9093
2006-05-30 12:05:00,69.83,69.85,69.73,69.85,60997.48833871547,33.3832,33.3927,33.3353,33.3927,60997.4883
2006-05-30 12:10:00,69.84,69.85,69.79,69.79,20452.099031216363,33.3879,33.3927,33.364,33.364,20452.099
2006-05-30 12:15:00,69.8,69.83,69.79,69.8,12677.90934098792,33.3688,33.3832,33.364,33.3688,12677.9093
2006-05-30 12:20:00,69.79,69.81,69.76,69.76,8731.013036718097,33.364,33.3736,33.3497,33.3497,8731.013
2006-05-30 12:25:00,69.76,69.82,69.76,69.8,10525.0568113862,33.3497,33.3784,33.3497,33.3688,10525.0568
2006-05-30 12:30:00,69.8,69.82,69.76,69.76,10764.262648008613,33.3688,33.3784,33.3497,33.3497,10764.2626
2006-05-30 12:35:00,69.75,69.76,69.73,69.75,19614.87860303792,33.3449,33.3497,33.3353,33.3449,19614.8786
2006-05-30 12:40:00,69.76,69.76,69.74,69.75,24877.407008731014,33.3497,33.3497,33.3401,33.3449,24877.407
2006-05-30 12:45:00,69.76,69.76,69.75,69.76,26073.436191843084,33.3497,33.3497,33.3449,33.3497,26073.4362
2006-05-30 12:50:00,69.76,69.76,69.76,69.76,23920.58366224136,33.3497,33.3497,33.3497,33.3497,23920.5837
2006-05-30 12:55:00,69.76,69.81,69.73,69.79,63269.9437866284,33.3497,33.3736,33.3353,33.364,63269.9438
2006-05-30 13:00:00,69.79,69.81,69.76,69.76,22006.93696926205,33.364,33.3736,33.3497,33.3497,22006.937
2006-05-30 13:05:00,69.76,69.81,69.76,69.78,19495.27568472671,33.3497,33.3736,33.3497,33.3592,19495.2757
2006-05-30 13:10:00,69.78,69.79,69.74,69.76,9927.042219830164,33.3592,33.364,33.3401,33.3497,9927.0422
2006-05-30 13:15:00,69.73,69.78,69.72,69.78,24997.00992704222,33.3353,33.3592,33.3306,33.3592,24997.0099
2006-05-30 13:20:00,69.78,69.81,69.77,69.77,29063.509149623253,33.3592,33.3736,33.3545,33.3545,29063.5091
2006-05-30 13:25:00,69.77,69.81,69.77,69.8,12797.512259299128,33.3545,33.3736,33.3545,33.3688,12797.5123
2006-05-30 13:30:00,69.81,69.81,69.8,69.81,27628.27412988877,33.3736,33.3736,33.3688,33.3736,27628.2741
2006-05-30 13:35:00,69.81,69.83,69.8,69.81,16265.996890324124,33.3736,33.3832,33.3688,33.3736,16265.9969
2006-05-30 13:40:00,69.81,69.85,69.8,69.81,29302.714986245664,33.3736,33.3927,33.3688,33.3736,29302.715
2006-05-30 13:45:00,69.82,69.83,69.81,69.81,45329.50603994738,33.3784,33.3832,33.3736,33.3736,45329.506
2006-05-30 13:50:00,69.82,69.89,69.82,69.85,34924.05214687239,33.3784,33.4118,33.3784,33.3927,34924.0521
2006-05-30 13:55:00,69.83,69.96,69.83,69.92,31455.56751584739,33.3832,33.4453,33.3832,33.4262,31455.5675
2006-05-30 14:00:00,69.95,69.95,69.91,69.95,29422.317904556872,33.4405,33.4405,33.4214,33.4405,29422.3179
2006-05-30 14:05:00,69.94,69.98,69.93,69.97,13515.129769166368,33.4357,33.4549,33.431,33.4501,13515.1298
2006-05-30 14:10:00,69.99,70.07,69.99,70.07,19973.687357971536,33.4596,33.4979,33.4596,33.4979,19973.6874
2006-05-30 14:15:00,70.04,70.12,70.01,70.11,26193.03911015429,33.4835,33.5218,33.4692,33.517,26193.0391
2006-05-30 14:20:00,70.12,70.12,70.0,70.0,23920.58366224136,33.5218,33.5218,33.4644,33.4644,23920.5837
2006-05-30 14:25:00,69.98,70.02,69.97,70.02,16624.805645257744,33.4549,33.474,33.4501,33.474,16624.8056
2006-05-30 14:30:00,70.01,70.05,70.01,70.05,19495.27568472671,33.4692,33.4883,33.4692,33.4883,19495.2757
2006-05-30 14:35:00,70.03,70.03,69.96,69.97,13634.732687477575,33.4788,33.4788,33.4453,33.4501,13634.7327
2006-05-30 14:40:00,69.96,70.14,69.96,70.12,32292.78794402584,33.4453,33.5314,33.4453,33.5218,32292.7879
2006-05-30 14:45:00,70.13,70.17,70.12,70.17,19734.481521349124,33.5266,33.5457,33.5218,33.5457,19734.4815
2006-05-30 14:50:00,70.17,70.22,70.04,70.07,54419.3278315991,33.5457,33.5696,33.4835,33.4979,54419.3278
2006-05-30 14:55:00,70.07,70.12,70.02,70.03,35163.2579834948,33.4979,33.5218,33.474,33.4788,35163.258
2006-05-30 15:00:00,70.02,70.06,69.95,69.98,38153.330941274966,33.474,33.4931,33.4405,33.4549,38153.3309
2006-05-30 15:05:00,69.97,70.03,69.91,70.0,42339.433082167205,33.4501,33.4788,33.4214,33.4644,42339.4331
2006-05-30 15:10:00,69.97,69.98,69.91,69.91,47362.75565123789,33.4501,33.4549,33.4214,33.4214,47362.7557
2006-05-30 15:15:00,69.93,69.96,69.88,69.88,35641.66965673963,33.431,33.4453,33.4071,33.4071,35641.6697
2006-05-30 15:20:00,69.88,69.91,69.86,69.91,42339.433082167205,33.4071,33.4214,33.3975,33.4214,42339.4331
2006-05-30 15:25:00,69.91,69.91,69.86,69.88,25475.42160028705,33.4214,33.4214,33.3975,33.4071,25475.4216
2006-05-30 15:30:00,69.86,69.88,69.86,69.86,51668.46071044134,33.3975,33.4071,33.3975,33.3975,51668.4607
2006-05-30 15:35:00,69.86,69.92,69.83,69.91,50233.22569070686,33.3975,33.4262,33.3832,33.4214,50233.2257
2006-05-30 15:40:00,69.91,69.92,69.81,69.91,69728.50137543357,33.4214,33.4262,33.3736,33.4214,69728.5014
2006-05-30 15:45:00,69.89,69.96,69.88,69.91,67216.84009089821,33.4118,33.4453,33.4071,33.4214,67216.8401
2006-05-30 15:50:00,69.91,69.91,69.84,69.9,78579.11733046286,33.4214,33.4214,33.3879,33.4166,78579.1173
2006-05-30 15:55:00,69.9,69.91,69.78,69.86,123310.6087788542,33.4166,33.4214,33.3592,33.3975,123310.6088
2006-05-31 09:30:00,69.98,70.03,69.9,69.9,44013.8739385241,33.4549,33.4788,33.4166,33.4166,44013.8739
2006-05-31 09:35:00,69.91,69.93,69.81,69.89,14711.158952278436,33.4214,33.431,33.3736,33.4118,14711.159
2006-05-31 09:40:00,69.87,69.95,69.81,69.89,27149.862456643943,33.4023,33.4405,33.3736,33.4118,27149.8625
2006-05-31 09:45:00,69.89,70.13,69.89,70.07,35522.06673842842,33.4118,33.5266,33.4118,33.4979,35522.0667
2006-05-31 09:50:00,70.05,70.05,69.74,69.78,21408.92237770601,33.4883,33.4883,33.3401,33.3592,21408.9224
2006-05-31 09:55:00,69.77,69.9,69.71,69.8,21767.73113263964,33.3545,33.4166,33.3258,33.3688,21767.7311
2006-05-31 10:00:00,69.81,69.93,69.73,69.81,34804.44922856118,33.3736,33.431,33.3353,33.3736,34804.4492
2006-05-31 10:05:00,69.81,69.86,69.74,69.8,22365.74572419568,33.3736,33.3975,33.3401,33.3688,22365.7457
2006-05-31 10:10:00,69.81,69.95,69.8,69.95,49515.60818083961,33.3736,33.4405,33.3688,33.4405,49515.6082
2006-05-31 10:15:00,70.0,70.08,69.98,70.0,24877.407008731014,33.4644,33.5027,33.4549,33.4644,24877.407
2006-05-31 10:20:00,69.99,70.03,69.97,70.02,26432.244946776704,33.4596,33.4788,33.4501,33.474,26432.2449
2006-05-31 10:25:00,70.02,70.12,70.01,70.12,23681.377825618947,33.474,33.5218,33.4692,33.5218,23681.3778
2006-05-31 10:30:00,70.12,70.39,70.12,70.32,52266.47530199737,33.5218,33.6509,33.5218,33.6174,52266.4753
2006-05-31 10:35:00,70.35,70.44,70.32,70.38,50711.63736395168,33.6317,33.6748,33.6174,33.6461,50711.6374
2006-05-31 10:40:00,70.39,70.48,70.37,70.47,35880.87549336204,33.6509,33.6939,33.6413,33.6891,35880.8755
2006-05-31 10:45:00,70.48,70.68,70.48,70.57,42100.2272455448,33.6939,33.7895,33.6939,33.7369,42100.2272
2006-05-31 10:50:00,70.57,70.73,70.57,70.68,29541.92082286808,33.7369,33.8134,33.7369,33.7895,29541.9208
2006-05-31 10:55:00,70.67,70.69,70.63,70.69,32292.78794402584,33.7847,33.7943,33.7656,33.7943,32292.7879
2006-05-31 11:00:00,70.71,70.72,70.68,70.69,27030.25953833273,33.8038,33.8086,33.7895,33.7943,27030.2595
2006-05-31 11:05:00,70.7,70.72,70.65,70.65,34684.84631024997,33.7991,33.8086,33.7752,33.7752,34684.8463
2006-05-31 11:10:00,70.65,70.67,70.65,70.66,61117.091257026674,33.7752,33.7847,33.7752,33.7799,61117.0913
2006-05-31 11:15:00,70.66,70.66,70.64,70.66,50113.62277239565,33.7799,33.7799,33.7704,33.7799,50113.6228
2006-05-31 11:20:00,70.68,70.74,70.64,70.71,34206.43463700514,33.7895,33.8182,33.7704,33.8038,34206.4346
2006-05-31 11:25:00,70.72,70.74,70.68,70.68,31335.964597536185,33.8086,33.8182,33.7895,33.7895,31335.9646
2006-05-31 11:30:00,70.68,70.69,70.63,70.63,55734.95993302237,33.7895,33.7943,33.7656,33.7656,55734.9599
2006-05-31 11:35:00,70.64,70.69,70.57,70.57,37316.11051309652,33.7704,33.7943,33.7369,33.7369,37316.1105
2006-05-31 11:40:00,70.57,70.57,70.48,70.52,28704.70039468964,33.7369,33.7369,33.6939,33.713,28704.7004
2006-05-31 11:45:00,70.52,70.53,70.39,70.4,35641.66965673963,33.713,33.7178,33.6509,33.6556,35641.6697
2006-05-31 11:50:00,70.4,70.43,70.38,70.42,17342.423155124987,33.6556,33.67,33.6461,33.6652,17342.4232
2006-05-31 11:55:00,70.42,70.48,70.38,70.38,23322.569070685327,33.6652,33.6939,33.6461,33.6461,23322.5691
2006-05-31 12:00:00,70.37,70.38,70.32,70.32,13634.732687477575,33.6413,33.6461,33.6174,33.6174,13634.7327
2006-05-31 12:05:00,70.32,70.38,70.32,70.36,13036.718095921542,33.6174,33.6461,33.6174,33.6365,13036.7181
2006-05-31 12:10:00,70.34,70.42,70.34,70.41,9329.02762827413,33.627,33.6652,33.627,33.6604,9329.0276
2006-05-31 12:15:00,70.41,70.41,70.32,70.32,8372.204281784476,33.6604,33.6604,33.6174,33.6174,8372.2043
2006-05-31 12:20:00,70.32,70.37,70.32,70.37,19016.86401148188,33.6174,33.6413,33.6174,33.6413,19016.864
2006-05-31 12:25:00,70.37,70.38,70.28,70.29,18658.05525654826,33.6413,33.6461,33.5983,33.6031,18658.0553
2006-05-31 12:30:00,70.28,70.29,70.22,70.22,22724.55447912929,33.5983,33.6031,33.5696,33.5696,22724.5545
2006-05-31 12:35:00,70.22,70.22,70.2,70.22,20212.893194593948,33.5696,33.5696,33.56,33.5696,20212.8932
2006-05-31 12:40:00,70.21,70.23,70.21,70.23,13156.321014232748,33.5648,33.5744,33.5648,33.5744,13156.321
2006-05-31 12:45:00,70.22,70.27,70.22,70.26,29302.714986245664,33.5696,33.5935,33.5696,33.5887,29302.715
2006-05-31 12:50:00,70.25,70.25,70.16,70.18,15428.776462145675,33.5839,33.5839,33.5409,33.5505,15428.7765
2006-05-31 12:55:00,70.18,70.2,70.15,70.16,23681.377825618947,33.5505,33.56,33.5361,33.5409,23681.3778
2006-05-31 13:00:00,70.17,70.2,70.16,70.17,28943.906231312045,33.5457,33.56,33.5409,33.5457,28943.9062
2006-05-31 13:05:00,70.17,70.17,70.07,70.07,23561.77490730774,33.5457,33.5457,33.4979,33.4979,23561.7749
2006-05-31 13:10:00,70.07,70.07,69.97,70.0,32412.390862337044,33.4979,33.4979,33.4501,33.4644,32412.3909
2006-05-31 13:15:00,70.0,70.07,70.0,70.01,20930.51070446119,33.4644,33.4979,33.4644,33.4692,20930.5107
2006-05-31 13:20:00,69.98,70.02,69.98,70.0,24159.78949886377,33.4549,33.474,33.4549,33.4644,24159.7895
2006-05-31 13:25:00,69.99,69.99,69.93,69.95,24040.186580552567,33.4596,33.4596,33.431,33.4405,24040.1866
2006-05-31 13:30:00,69.94,69.98,69.91,69.96,9329.02762827413,33.4357,33.4549,33.4214,33.4453,9329.0276
2006-05-31 13:35:00,69.96,70.0,69.95,69.98,9927.042219830164,33.4453,33.4644,33.4405,33.4549,9927.0422
2006-05-31 13:40:00,69.97,70.02,69.96,69.96,21887.334050950845,33.4501,33.474,33.4453,33.4453,21887.3341
2006-05-31 13:45:00,69.95,69.95,69.9,69.9,40066.97763425428,33.4405,33.4405,33.4166,33.4166,40066.9776
2006-05-31 13:50:00,69.91,69.92,69.89,69.91,32651.596698959456,33.4214,33.4262,33.4118,33.4214,32651.5967
2006-05-31 13:55:00,69.91,69.91,69.81,69.82,41980.62432723359,33.4214,33.4214,33.3736,33.3784,41980.6243
2006-05-31 14:00:00,69.81,69.96,69.7,69.83,83602.43989953355,33.3736,33.4453,33.321,33.3832,83602.4399
2006-05-31 14:05:00,69.8,70.14,69.8,69.92,47841.16732448272,33.3688,33.5314,33.3688,33.4262,47841.1673
2006-05-31 14:10:00,69.92,70.02,69.76,69.77,33488.8171271379,33.4262,33.474,33.3497,33.3545,33488.8171
2006-05-31 14:15:00,69.76,69.81,69.6,69.76,62552.32627676116,33.3497,33.3736,33.2732,33.3497,62552.3263
2006-05-31 14:20:00,69.75,69.81,69.68,69.68,49874.41693577324,33.3449,33.3736,33.3114,33.3114,49874.4169
2006-05-31 14:25:00,69.68,69.82,69.66,69.79,43774.66810190169,33.3114,33.3784,33.3019,33.364,43774.6681
2006-05-31 14:30:00,69.78,69.95,69.78,69.9,28943.906231312045,33.3592,33.4405,33.3592,33.4166,28943.9062
2006-05-31 14:35:00,69.9,69.97,69.86,69.86,22844.1573974405,33.4166,33.4501,33.3975,33.3975,22844.1574
2006-05-31 14:40:00,69.86,69.86,69.73,69.79,27628.27412988877,33.3975,33.3975,33.3353,33.364,27628.2741
2006-05-31 14:45:00,69.79,69.89,69.77,69.86,14232.747279033609,33.364,33.4118,33.3545,33.3975,14232.7473
2006-05-31 14:50:00,69.86,69.86,69.73,69.73,35163.2579834948,33.3975,33.3975,33.3353,33.3353,35163.258
2006-05-31 14:55:00,69.76,69.81,69.74,69.74,18897.26109317068,33.3497,33.3736,33.3401,33.3401,18897.2611
2006-05-31 15:00:00,69.75,69.8,69.74,69.8,11242.674321253438,33.3449,33.3688,33.3401,33.3688,11242.6743
2006-05-31 15:05:00,69.8,69.8,69.6,69.65,27030.25953833273,33.3688,33.3688,33.2732,33.2971,27030.2595
2006-05-31 15:10:00,69.66,69.71,69.54,69.54,27389.06829326636,33.3019,33.3258,33.2445,33.2445,27389.0683
2006-05-31 15:15:00,69.55,69.67,69.52,69.66,40904.198062432726,33.2493,33.3067,33.235,33.3019,40904.1981
2006-05-31 15:20:00,69.66,69.87,69.66,69.86,52505.68113861979,33.3019,33.4023,33.3019,33.3975,52505.6811
2006-05-31 15:25:00,69.85,69.89,69.83,69.86,62193.51752182753,33.3927,33.4118,33.3832,33.3975,62193.5175
2006-05-31 15:30:00,69.86,69.9,69.81,69.82,54060.51907666547,33.3975,33.4166,33.3736,33.3784,54060.5191
2006-05-31 15:35:00,69.81,69.91,69.81,69.91,33249.61129051549,33.3736,33.4214,33.3736,33.4214,33249.6113
2006-05-31 15:40:00,69.9,70.0,69.88,69.9,110871.9052744887,33.4166,33.4644,33.4071,33.4166,110871.9053
2006-05-31 15:45:00,69.94,69.96,69.93,69.94,47721.56440617152,33.4357,33.4453,33.431,33.4357,47721.5644
2006-05-31 15:50:00,69.94,70.11,69.91,70.02,91376.629589762,33.4357,33.517,33.4214,33.474,91376.6296
2006-05-31 15:55:00,70.01,70.03,69.96,70.0,102619.30391101544,33.4692,33.4788,33.4453,33.4644,102619.3039
2006-06-01 09:30:00,69.95,69.96,69.56,69.61,73196.98600645857,33.4405,33.4453,33.2541,33.278,73196.986
2006-06-01 09:35:00,69.58,70.07,69.51,70.03,34924.05214687239,33.2636,33.4979,33.2302,33.4788,34924.0521
2006-06-01 09:40:00,70.02,70.02,69.72,69.83,42100.2272455448,33.474,33.474,33.3306,33.3832,42100.2272
2006-06-01 09:45:00,69.86,70.2,69.86,70.12,44970.69728501375,33.3975,33.56,33.3975,33.5218,44970.6973
2006-06-01 09:50:00,70.14,70.17,69.82,69.86,31814.37627078101,33.5314,33.5457,33.3784,33.3975,31814.3763
2006-06-01 09:55:00,69.88,70.12,69.86,70.12,25475.42160028705,33.4071,33.5218,33.3975,33.5218,25475.4216
2006-06-01 10:00:00,70.12,70.15,69.86,70.12,47601.96148786031,33.5218,33.5361,33.3975,33.5218,47601.9615
2006-06-01 10:05:00,70.09,70.1,69.79,69.83,30498.74416935773,33.5074,33.5122,33.364,33.3832,30498.7442
2006-06-01 10:10:00,69.82,70.09,69.81,70.04,24518.5982537974,33.3784,33.5074,33.3736,33.4835,24518.5983
2006-06-01 10:15:00,70.04,70.13,70.02,70.05,37316.11051309652,33.4835,33.5266,33.474,33.4883,37316.1105
2006-06-01 10:20:00,70.05,70.09,70.02,70.02,24877.407008731014,33.4883,33.5074,33.474,33.474,24877.407
2006-06-01 10:25:00,70.02,70.02,69.91,69.94,16265.996890324124,33.474,33.474,33.4214,33.4357,16265.9969
2006-06-01 10:30:00,69.94,70.03,69.93,69.96,23202.96615237412,33.4357,33.4788,33.431,33.4453,23202.9662
2006-06-01 10:35:00,70.0,70.17,69.96,70.17,29541.92082286808,33.4644,33.5457,33.4453,33.5457,29541.9208
2006-06-01 10:40:00,70.19,70.2,70.07,70.15,42100.2272455448,33.5553,33.56,33.4979,33.5361,42100.2272
2006-06-01 10:45:00,70.16,70.2,70.02,70.17,17820.834828369814,33.5409,33.56,33.474,33.5457,17820.8348
2006-06-01 10:50:00,70.17,70.29,70.17,70.29,18299.24650161464,33.5457,33.6031,33.5457,33.6031,18299.2465
2006-06-01 10:55:00,70.27,70.29,70.22,70.22,20691.30486783877,33.5935,33.6031,33.5696,33.5696,20691.3049
2006-06-01 11:00:00,70.22,70.22,70.12,70.13,15667.982298768093,33.5696,33.5696,33.5218,33.5266,15667.9823
2006-06-01 11:05:00,70.12,70.37,70.12,70.35,38272.93385958618,33.5218,33.6413,33.5218,33.6317,38272.9339
2006-06-01 11:10:00,70.33,70.42,70.29,70.42,29302.714986245664,33.6222,33.6652,33.6031,33.6652,29302.715
2006-06-01 11:15:00,70.4,70.42,70.32,70.34,19016.86401148188,33.6556,33.6652,33.6174,33.627,19016.864
2006-06-01 11:20:00,70.34,70.34,70.23,70.27,15667.982298768093,33.627,33.627,33.5744,33.5935,15667.9823
2006-06-01 11:25:00,70.26,70.29,70.24,70.29,16744.40856356895,33.5887,33.6031,33.5792,33.6031,16744.4086
2006-06-01 11:30:00,70.27,70.42,70.27,70.4,22006.93696926205,33.5935,33.6652,33.5935,33.6556,22006.937
2006-06-01 11:35:00,70.39,70.4,70.28,70.28,12797.512259299128,33.6509,33.6556,33.5983,33.5983,12797.5123
2006-06-01 11:40:00,70.28,70.31,70.26,70.3,11242.674321253438,33.5983,33.6126,33.5887,33.6078,11242.6743
2006-06-01 11:45:00,70.3,70.3,70.2,70.22,9089.821791651715,33.6078,33.6078,33.56,33.5696,9089.8218
2006-06-01 11:50:00,70.2,70.22,70.16,70.19,29900.7295778017,33.56,33.5696,33.5409,33.5553,29900.7296
2006-06-01 11:55:00,70.18,70.19,70.07,70.07,18418.84941992585,33.5505,33.5553,33.4979,33.4979,18418.8494
2006-06-01 12:00:00,70.06,70.06,69.94,70.02,27508.671211577563,33.4931,33.4931,33.4357,33.474,27508.6712
2006-06-01 12:05:00,70.0,70.0,69.94,69.94,13515.129769166368,33.4644,33.4644,33.4357,33.4357,13515.1298
2006-06-01 12:10:00,69.95,69.96,69.89,69.91,12917.115177610334,33.4405,33.4453,33.4118,33.4214,12917.1152
2006-06-01 12:15:00,69.92,70.03,69.92,70.03,12319.1005860543,33.4262,33.4788,33.4262,33.4788,12319.1006
2006-06-01 12:20:00,70.03,70.08,70.01,70.07,11362.277239564646,33.4788,33.5027,33.4692,33.4979,11362.2772
2006-06-01 12:25:00,70.09,70.17,70.06,70.17,9807.439301518958,33.5074,33.5457,33.4931,33.5457,9807.4393
2006-06-01 12:30:00,70.16,70.22,70.15,70.2,11003.468484631025,33.5409,33.5696,33.5361,33.56,11003.4685
2006-06-01 12:35:00,70.19,70.23,70.19,70.2,9329.02762827413,33.5553,33.5744,33.5553,33.56,9329.0276
2006-06-01 12:40:00,70.19,70.21,70.09,70.11,11362.277239564646,33.5553,33.5648,33.5074,33.517,11362.2772
2006-06-01 12:45:00,70.09,70.18,70.08,70.17,12558.306422676716,33.5074,33.5505,33.5027,33.5457,12558.3064
2006-06-01 12:50:00,70.17,70.23,70.15,70.15,24279.39241717498,33.5457,33.5744,33.5361,33.5361,24279.3924
2006-06-01 12:55:00,70.12,70.18,70.12,70.16,13993.541442411197,33.5218,33.5505,33.5218,33.5409,13993.5414
2006-06-01 13:00:00,70.14,70.17,70.12,70.16,8132.998445162062,33.5314,33.5457,33.5218,33.5409,8132.9984
2006-06-01 13:05:00,70.15,70.2,70.12,70.2,7534.983853606029,33.5361,33.56,33.5218,33.56,7534.9839
2006-06-01 13:10:00,70.18,70.21,70.16,70.18,7654.586771917236,33.5505,33.5648,33.5409,33.5505,7654.5868
2006-06-01 13:15:00,70.17,70.18,70.16,70.17,6697.763425427581,33.5457,33.5505,33.5409,33.5457,6697.7634
2006-06-01 13:20:00,70.17,70.18,70.16,70.16,8372.204281784476,33.5457,33.5505,33.5409,33.5409,8372.2043
2006-06-01 13:25:00,70.16,70.23,70.15,70.22,16983.614400191367,33.5409,33.5744,33.5361,33.5696,16983.6144
2006-06-01 13:30:00,70.21,70.27,70.2,70.27,8013.395526850855,33.5648,33.5935,33.56,33.5935,8013.3955
2006-06-01 13:35:00,70.25,70.25,70.19,70.19,18060.040664992222,33.5839,33.5839,33.5553,33.5553,18060.0407
2006-06-01 13:40:00,70.19,70.23,70.19,70.22,9209.424709962925,33.5553,33.5744,33.5553,33.5696,9209.4247
2006-06-01 13:45:00,70.22,70.31,70.22,70.27,22126.539887573257,33.5696,33.6126,33.5696,33.5935,22126.5399
2006-06-01 13:50:00,70.27,70.3,70.24,70.24,10764.262648008613,33.5935,33.6078,33.5792,33.5792,10764.2626
2006-06-01 13:55:00,70.24,70.28,70.23,70.26,10405.453893074991,33.5792,33.5983,33.5744,33.5887,10405.4539
2006-06-01 14:00:00,70.25,70.31,70.25,70.27,8132.998445162062,33.5839,33.6126,33.5839,33.5935,8132.9984
2006-06-01 14:05:00,70.27,70.28,70.16,70.17,21887.334050950845,33.5935,33.5983,33.5409,33.5457,21887.3341
2006-06-01 14:10:00,70.16,70.19,70.13,70.17,30498.74416935773,33.5409,33.5553,33.5266,33.5457,30498.7442
2006-06-01 14:15:00,70.16,70.3,70.16,70.24,40425.786389187895,33.5409,33.6078,33.5409,33.5792,40425.7864
2006-06-01 14:20:00,70.25,70.25,70.19,70.21,44611.88853008013,33.5839,33.5839,33.5553,33.5648,44611.8885
2006-06-01 14:25:00,70.19,70.23,70.16,70.21,19375.6727664155,33.5553,33.5744,33.5409,33.5648,19375.6728
2006-06-01 14:30:00,70.21,70.29,70.2,70.29,14591.55603396723,33.5648,33.6031,33.56,33.6031,14591.556
2006-06-01 14:35:00,70.3,70.36,70.29,70.32,21050.1136227724,33.6078,33.6365,33.6031,33.6174,21050.1136
2006-06-01 14:40:00,70.31,70.39,70.31,70.36,12558.306422676716,33.6126,33.6509,33.6126,33.6365,12558.3064
2006-06-01 14:45:00,70.35,70.4,70.32,70.39,13395.526850855162,33.6317,33.6556,33.6174,33.6509,13395.5269
2006-06-01 14:50:00,70.39,70.4,70.36,70.37,11840.688912809474,33.6509,33.6556,33.6365,33.6413,11840.6889
2006-06-01 14:55:00,70.37,70.43,70.37,70.43,33847.62588207152,33.6413,33.67,33.6413,33.67,33847.6259
2006-06-01 15:00:00,70.41,70.43,70.38,70.38,11242.674321253438,33.6604,33.67,33.6461,33.6461,11242.6743
2006-06-01 15:05:00,70.37,70.4,70.36,70.36,16505.20272694654,33.6413,33.6556,33.6365,33.6365,16505.2027
2006-06-01 15:10:00,70.35,70.37,70.32,70.35,16744.40856356895,33.6317,33.6413,33.6174,33.6317,16744.4086
2006-06-01 15:15:00,70.34,70.42,70.32,70.41,18418.84941992585,33.627,33.6652,33.6174,33.6604,18418.8494
2006-06-01 15:20:00,70.41,70.6,70.41,70.59,33608.42004544911,33.6604,33.7513,33.6604,33.7465,33608.42
2006-06-01 15:25:00,70.59,70.62,70.57,70.58,28943.906231312045,33.7465,33.7608,33.7369,33.7417,28943.9062
2006-06-01 15:30:00,70.58,70.63,70.58,70.61,28465.494558067217,33.7417,33.7656,33.7417,33.756,28465.4946
2006-06-01 15:35:00,70.6,70.63,70.6,70.63,32173.18502571463,33.7513,33.7656,33.7513,33.7656,32173.185
2006-06-01 15:40:00,70.64,70.79,70.63,70.66,58605.42997249133,33.7704,33.8421,33.7656,33.7799,58605.43
2006-06-01 15:45:00,70.66,70.68,70.6,70.68,42100.2272455448,33.7799,33.7895,33.7513,33.7895,42100.2272
2006-06-01 15:50:00,70.68,70.68,70.61,70.66,55734.95993302237,33.7895,33.7895,33.756,33.7799,55734.9599
2006-06-01 15:55:00,70.66,70.68,70.6,70.64,92213.85001794044,33.7799,33.7895,33.7513,33.7704,92213.85
2006-06-02 09:30:00,70.9,71.04,70.9,71.04,103576.12725750508,33.8947,33.9616,33.8947,33.9616,103576.1273
2006-06-02 09:35:00,71.07,71.13,71.03,71.12,100944.86305465852,33.976,34.0046,33.9568,33.9999,100944.8631
2006-06-02 09:40:00,71.12,71.15,70.9,70.9,66140.41382609736,33.9999,34.0142,33.8947,33.8947,66140.4138
2006-06-02 09:45:00,70.98,71.19,70.96,71.14,44851.09436670255,33.9329,34.0333,33.9234,34.0094,44851.0944
2006-06-02 09:50:00,71.14,71.14,70.86,70.93,48558.78483434996,34.0094,34.0094,33.8756,33.909,48558.7848
2006-06-02 09:55:00,70.95,70.98,70.68,70.77,73555.79476139219,33.9186,33.9329,33.7895,33.8325,73555.7948
2006-06-02 10:00:00,70.77,70.97,70.7,70.97,78220.30857552924,33.8325,33.9281,33.7991,33.9281,78220.3086
2006-06-02 10:05:00,70.97,71.06,70.8,71.03,51788.06362875254,33.9281,33.9712,33.8469,33.9568,51788.0636
2006-06-02 10:10:00,71.03,71.07,70.96,71.0,36837.69883985169,33.9568,33.976,33.9234,33.9425,36837.6988
2006-06-02 10:15:00,70.98,71.02,70.9,71.0,41023.80098074393,33.9329,33.952,33.8947,33.9425,41023.801
2006-06-02 10:20:00,71.0,71.1,70.99,71.03,51668.46071044134,33.9425,33.9903,33.9377,33.9568,51668.4607
2006-06-02 10:25:00,71.0,71.14,70.99,71.09,22604.951560818085,33.9425,34.0094,33.9377,33.9855,22604.9516
2006-06-02 10:30:00,71.12,71.14,71.04,71.04,37076.90467647411,33.9999,34.0094,33.9616,33.9616,37076.9047
2006-06-02 10:35:00,71.04,71.06,70.99,70.99,19973.687357971536,33.9616,33.9712,33.9377,33.9377,19973.6874
2006-06-02 10:40:00,71.0,71.19,70.98,71.12,37196.50759478532,33.9425,34.0333,33.9329,33.9999,37196.5076
2006-06-02 10:45:00,71.13,71.2,71.09,71.1,38512.13969620859,34.0046,34.0381,33.9855,33.9903,38512.1397
2006-06-02 10:50:00,71.08,71.09,71.05,71.07,42698.24183710082,33.9807,33.9855,33.9664,33.976,42698.2418
2006-06-02 10:55:00,71.07,71.12,71.02,71.12,45090.300203324965,33.976,33.9999,33.952,33.9999,45090.3002
2006-06-02 11:00:00,71.13,71.19,71.13,71.14,41023.80098074393,34.0046,34.0333,34.0046,34.0094,41023.801
2006-06-02 11:05:00,71.14,71.14,71.07,71.08,84798.46908264562,34.0094,34.0094,33.976,33.9807,84798.4691
2006-06-02 11:10:00,71.08,71.18,71.05,71.14,32292.78794402584,33.9807,34.0285,33.9664,34.0094,32292.7879
2006-06-02 11:15:00,71.11,71.26,71.11,71.24,28345.891639756013,33.9951,34.0668,33.9951,34.0572,28345.8916
2006-06-02 11:20:00,71.24,71.25,71.17,71.25,27030.25953833273,34.0572,34.062,34.0238,34.062,27030.2595
2006-06-02 11:25:00,71.25,71.26,71.12,71.17,42937.44767372324,34.062,34.0668,33.9999,34.0238,42937.4477
2006-06-02 11:30:00,71.18,71.22,71.09,71.09,37555.31634971894,34.0285,34.0477,33.9855,33.9855,37555.3163
2006-06-02 11:35:00,71.1,71.12,71.03,71.09,22485.34864250688,33.9903,33.9999,33.9568,33.9855,22485.3486
2006-06-02 11:40:00,71.09,71.09,70.96,70.96,20930.51070446119,33.9855,33.9855,33.9234,33.9234,20930.5107
2006-06-02 11:45:00,70.98,70.98,70.85,70.91,33369.2142088267,33.9329,33.9329,33.8708,33.8995,33369.2142
2006-06-02 11:50:00,70.91,70.94,70.86,70.91,23561.77490730774,33.8995,33.9138,33.8756,33.8995,23561.7749
2006-06-02 11:55:00,70.91,70.94,70.86,70.86,13036.718095921542,33.8995,33.9138,33.8756,33.8756,13036.7181
2006-06-02 12:00:00,70.86,70.95,70.86,70.88,23322.569070685327,33.8756,33.9186,33.8756,33.8851,23322.5691
2006-06-02 12:05:00,70.9,70.94,70.86,70.94,13873.938524099987,33.8947,33.9138,33.8756,33.9138,13873.9385
2006-06-02 12:10:00,70.94,70.94,70.86,70.88,16385.599808635332,33.9138,33.9138,33.8756,33.8851,16385.5998
2006-06-02 12:15:00,70.89,70.92,70.88,70.9,4305.705059203445,33.8899,33.9042,33.8851,33.8947,4305.7051
2006-06-02 12:20:00,70.91,70.96,70.89,70.95,9209.424709962925,33.8995,33.9234,33.8899,33.9186,9209.4247
2006-06-02 12:25:00,70.97,71.01,70.97,70.97,8013.395526850855,33.9281,33.9473,33.9281,33.9281,8013.3955
2006-06-02 12:30:00,70.98,71.03,70.98,71.03,17701.231910058606,33.9329,33.9568,33.9329,33.9568,17701.2319
2006-06-02 12:35:00,71.03,71.07,71.03,71.05,25236.21576366464,33.9568,33.976,33.9568,33.9664,25236.2158
2006-06-02 12:40:00,71.06,71.08,71.04,71.08,19734.481521349124,33.9712,33.9807,33.9616,33.9807,19734.4815
2006-06-02 12:45:00,71.07,71.11,71.04,71.09,8132.998445162062,33.976,33.9951,33.9616,33.9855,8132.9984
2006-06-02 12:50:00,71.11,71.12,71.09,71.1,10764.262648008613,33.9951,33.9999,33.9855,33.9903,10764.2626
2006-06-02 12:55:00,71.11,71.15,71.04,71.07,17462.026073436195,33.9951,34.0142,33.9616,33.976,17462.0261
2006-06-02 13:00:00,71.04,71.1,71.04,71.08,5501.734242315512,33.9616,33.9903,33.9616,33.9807,5501.7342
2006-06-02 13:05:00,71.07,71.07,70.95,70.98,11840.688912809474,33.976,33.976,33.9186,33.9329,11840.6889
2006-06-02 13:10:00,70.99,70.99,70.95,70.98,7893.792608539648,33.9377,33.9377,33.9186,33.9329,7893.7926
2006-06-02 13:15:00,70.95,71.0,70.95,70.98,10644.659729697403,33.9186,33.9425,33.9186,33.9329,10644.6597
2006-06-02 13:20:00,70.98,70.98,70.9,70.9,8252.60136347327,33.9329,33.9329,33.8947,33.8947,8252.6014
2006-06-02 13:25:00,70.9,71.02,70.89,70.99,13634.732687477575,33.8947,33.952,33.8899,33.9377,13634.7327
2006-06-02 13:30:00,70.99,71.0,70.92,71.0,13156.321014232748,33.9377,33.9425,33.9042,33.9425,13156.321
2006-06-02 13:35:00,70.98,71.05,70.96,70.96,28943.906231312045,33.9329,33.9664,33.9234,33.9234,28943.9062
2006-06-02 13:40:00,70.96,71.05,70.94,70.97,14113.144360722405,33.9234,33.9664,33.9138,33.9281,14113.1444
2006-06-02 13:45:00,70.98,70.98,70.91,70.93,15787.585217079297,33.9329,33.9329,33.8995,33.909,15787.5852
2006-06-02 13:50:00,70.92,70.97,70.88,70.9,11123.071402942232,33.9042,33.9281,33.8851,33.8947,11123.0714
2006-06-02 13:55:00,70.89,70.92,70.84,70.92,25236.21576366464,33.8899,33.9042,33.866,33.9042,25236.2158
2006-06-02 14:00:00,70.92,71.0,70.86,70.86,19495.27568472671,33.9042,33.9425,33.8756,33.8756,19495.2757
2006-06-02 14:05:00,70.86,70.87,70.8,70.85,28226.28872144481,33.8756,33.8803,33.8469,33.8708,28226.2887
2006-06-02 14:10:00,70.85,70.87,70.81,70.82,26193.03911015429,33.8708,33.8803,33.8517,33.8564,26193.0391
2006-06-02 14:15:00,70.82,70.82,70.73,70.78,21408.92237770601,33.8564,33.8564,33.8134,33.8373,21408.9224
2006-06-02 14:20:00,70.8,70.82,70.73,70.74,19495.27568472671,33.8469,33.8564,33.8134,33.8182,19495.2757
2006-06-02 14:25:00,70.73,70.73,70.65,70.68,16265.996890324124,33.8134,33.8134,33.7752,33.7895,16265.9969
2006-06-02 14:30:00,70.68,70.82,70.65,70.8,25355.81868197584,33.7895,33.8564,33.7752,33.8469,25355.8187
2006-06-02 14:35:00,70.81,70.82,70.77,70.81,30857.552924291354,33.8517,33.8564,33.8325,33.8517,30857.5529
2006-06-02 14:40:00,70.81,70.82,70.76,70.78,31814.37627078101,33.8517,33.8564,33.8278,33.8373,31814.3763
2006-06-02 14:45:00,70.8,70.82,70.75,70.8,20452.099031216363,33.8469,33.8564,33.823,33.8469,20452.099
2006-06-02 14:50:00,70.81,70.82,70.75,70.77,30020.332496112907,33.8517,33.8564,33.823,33.8325,30020.3325
2006-06-02 14:55:00,70.78,70.82,70.78,70.82,17342.423155124987,33.8373,33.8564,33.8373,33.8564,17342.4232
2006-06-02 15:00:00,70.82,70.82,70.7,70.73,24757.80409041981,33.8564,33.8564,33.7991,33.8134,24757.8041
2006-06-02 15:05:00,70.73,70.82,70.68,70.75,56811.38619782323,33.8134,33.8564,33.7895,33.823,56811.3862
2006-06-02 15:10:00,70.77,70.81,70.76,70.78,12079.894749431887,33.8325,33.8517,33.8278,33.8373,12079.8947
2006-06-02 15:15:00,70.78,70.81,70.76,70.78,35880.87549336204,33.8373,33.8517,33.8278,33.8373,35880.8755
2006-06-02 15:20:00,70.77,70.78,70.72,70.72,29422.317904556872,33.8325,33.8373,33.8086,33.8086,29422.3179
2006-06-02 15:25:00,70.73,70.75,70.68,70.73,17820.834828369814,33.8134,33.823,33.7895,33.8134,17820.8348
2006-06-02 15:30:00,70.75,70.78,70.72,70.78,50233.22569070686,33.823,33.8373,33.8086,33.8373,50233.2257
2006-06-02 15:35:00,70.78,70.84,70.78,70.82,69250.08970218874,33.8373,33.866,33.8373,33.8564,69250.0897
2006-06-02 15:40:00,70.82,70.85,70.79,70.8,35761.27257505083,33.8564,33.8708,33.8421,33.8469,35761.2726
2006-06-02 15:45:00,70.8,70.82,70.73,70.76,36478.89008491807,33.8469,33.8564,33.8134,33.8278,36478.8901
2006-06-02 15:50:00,70.74,70.81,70.71,70.8,63269.9437866284,33.8182,33.8517,33.8038,33.8469,63269.9438
2006-06-02 15:55:00,70.83,70.87,70.79,70.87,83363.23406291114,33.8612,33.8803,33.8421,33.8803,83363.2341
2006-06-05 09:30:00,70.32,70.36,70.2,70.23,105370.1710321732,33.6174,33.6365,33.56,33.5744,105370.171
2006-06-05 09:35:00,70.26,70.29,70.17,70.23,56213.3716062672,33.5887,33.6031,33.5457,33.5744,56213.3716
2006-06-05 09:40:00,70.23,70.35,70.18,70.28,28943.906231312045,33.5744,33.6317,33.5505,33.5983,28943.9062
2006-06-05 09:45:00,70.28,70.37,70.08,70.11,37914.12510465256,33.5983,33.6413,33.5027,33.517,37914.1251
2006-06-05 09:50:00,70.07,70.32,70.07,70.29,23681.377825618947,33.4979,33.6174,33.4979,33.6031,23681.3778
2006-06-05 09:55:00,70.28,70.29,70.15,70.24,34565.24339193876,33.5983,33.6031,33.5361,33.5792,34565.2434
2006-06-05 10:00:00,70.25,70.27,70.16,70.26,61595.50293027151,33.5839,33.5935,33.5409,33.5887,61595.5029
2006-06-05 10:05:00,70.22,70.36,70.18,70.26,31335.964597536185,33.5696,33.6365,33.5505,33.5887,31335.9646
2006-06-05 10:10:00,70.27,70.31,70.23,70.23,27508.671211577563,33.5935,33.6126,33.5744,33.5744,27508.6712
2006-06-05 10:15:00,70.24,70.31,70.23,70.31,18897.26109317068,33.5792,33.6126,33.5744,33.6126,18897.2611
2006-06-05 10:20:00,70.29,70.36,70.28,70.28,22006.93696926205,33.6031,33.6365,33.5983,33.5983,22006.937
2006-06-05 10:25:00,70.27,70.38,70.24,70.38,20571.70194952757,33.5935,33.6461,33.5792,33.6461,20571.7019
2006-06-05 10:30:00,70.39,70.47,70.35,70.41,62791.53211338357,33.6509,33.6891,33.6317,33.6604,62791.5321
2006-06-05 10:35:00,70.47,70.51,70.42,70.47,24159.78949886377,33.6891,33.7082,33.6652,33.6891,24159.7895
2006-06-05 10:40:00,70.48,70.48,70.34,70.36,37794.52218634135,33.6939,33.6939,33.627,33.6365,37794.5222
2006-06-05 10:45:00,70.37,70.37,70.32,70.36,33967.228800382734,33.6413,33.6413,33.6174,33.6365,33967.2288
2006-06-05 10:50:00,70.35,70.37,70.32,70.36,13395.526850855162,33.6317,33.6413,33.6174,33.6365,13395.5269
2006-06-05 10:55:00,70.35,70.37,70.24,70.24,46286.32938643703,33.6317,33.6413,33.5792,33.5792,46286.3294
2006-06-05 11:00:00,70.24,70.33,70.24,70.32,11601.48307618706,33.5792,33.6222,33.5792,33.6174,11601.4831
2006-06-05 11:05:00,70.33,70.38,70.32,70.35,14352.350197344816,33.6222,33.6461,33.6174,33.6317,14352.3502
2006-06-05 11:10:00,70.36,70.4,70.35,70.4,17222.82023681378,33.6365,33.6556,33.6317,33.6556,17222.8202
2006-06-05 11:15:00,70.39,70.39,70.37,70.38,13873.938524099987,33.6509,33.6509,33.6413,33.6461,13873.9385
2006-06-05 11:20:00,70.37,70.4,70.36,70.36,23202.96615237412,33.6413,33.6556,33.6365,33.6365,23202.9662
2006-06-05 11:25:00,70.35,70.37,70.3,70.3,20691.30486783877,33.6317,33.6413,33.6078,33.6078,20691.3049
2006-06-05 11:30:00,70.3,70.3,70.21,70.22,25475.42160028705,33.6078,33.6078,33.5648,33.5696,25475.4216
2006-06-05 11:35:00,70.2,70.2,70.11,70.14,27149.862456643943,33.56,33.56,33.517,33.5314,27149.8625
2006-06-05 11:40:00,70.15,70.15,70.12,70.14,14113.144360722405,33.5361,33.5361,33.5218,33.5314,14113.1444
2006-06-05 11:45:00,70.12,70.14,70.1,70.1,12199.497667743091,33.5218,33.5314,33.5122,33.5122,12199.4977
2006-06-05 11:50:00,70.1,70.12,70.07,70.1,12917.115177610334,33.5122,33.5218,33.4979,33.5122,12917.1152
2006-06-05 11:55:00,70.12,70.12,70.07,70.07,9448.630546585337,33.5218,33.5218,33.4979,33.4979,9448.6305
2006-06-05 12:00:00,70.09,70.09,70.01,70.03,23800.980743930155,33.5074,33.5074,33.4692,33.4788,23800.9807
2006-06-05 12:05:00,70.02,70.02,69.91,70.02,51070.4461188853,33.474,33.474,33.4214,33.474,51070.4461
2006-06-05 12:10:00,70.01,70.02,69.96,69.97,15069.967707212058,33.4692,33.474,33.4453,33.4501,15069.9677
2006-06-05 12:15:00,69.97,70.02,69.96,70.02,12558.306422676716,33.4501,33.474,33.4453,33.474,12558.3064
2006-06-05 12:20:00,70.02,70.02,69.94,69.96,25595.024518598257,33.474,33.474,33.4357,33.4453,25595.0245
2006-06-05 12:25:00,69.96,69.96,69.94,69.96,19016.86401148188,33.4453,33.4453,33.4357,33.4453,19016.864
2006-06-05 12:30:00,69.95,69.98,69.91,69.96,15667.982298768093,33.4405,33.4549,33.4214,33.4453,15667.9823
2006-06-05 12:35:00,69.94,69.94,69.9,69.9,9807.439301518958,33.4357,33.4357,33.4166,33.4166,9807.4393
2006-06-05 12:40:00,69.91,69.91,69.88,69.89,15069.967707212058,33.4214,33.4214,33.4071,33.4118,15069.9677
2006-06-05 12:45:00,69.89,69.91,69.85,69.88,18897.26109317068,33.4118,33.4214,33.3927,33.4071,18897.2611
2006-06-05 12:50:00,69.88,69.91,69.82,69.82,21050.1136227724,33.4071,33.4214,33.3784,33.3784,21050.1136
2006-06-05 12:55:00,69.82,69.85,69.73,69.73,45209.90312163617,33.3784,33.3927,33.3353,33.3353,45209.9031
2006-06-05 13:00:00,69.74,69.87,69.71,69.87,49515.60818083961,33.3401,33.4023,33.3258,33.4023,49515.6082
2006-06-05 13:05:00,69.88,69.93,69.82,69.82,56452.57744288961,33.4071,33.431,33.3784,33.3784,56452.5774
2006-06-05 13:10:00,69.81,69.86,69.81,69.83,26551.847865087908,33.3736,33.3975,33.3736,33.3832,26551.8479
2006-06-05 13:15:00,69.82,69.9,69.81,69.9,28704.70039468964,33.3784,33.4166,33.3736,33.4166,28704.7004
2006-06-05 13:20:00,69.89,69.9,69.83,69.83,13036.718095921542,33.4118,33.4166,33.3832,33.3832,13036.7181
2006-06-05 13:25:00,69.83,69.91,69.83,69.87,18299.24650161464,33.3832,33.4214,33.3832,33.4023,18299.2465
2006-06-05 13:30:00,69.87,69.94,69.87,69.88,24877.407008731014,33.4023,33.4357,33.4023,33.4071,24877.407
2006-06-05 13:35:00,69.86,69.91,69.86,69.9,13395.526850855162,33.3975,33.4214,33.3975,33.4166,13395.5269
2006-06-05 13:40:00,69.89,69.92,69.77,69.78,27389.06829326636,33.4118,33.4262,33.3545,33.3592,27389.0683
2006-06-05 13:45:00,69.78,69.8,69.76,69.78,13993.541442411197,33.3592,33.3688,33.3497,33.3592,13993.5414
2006-06-05 13:50:00,69.77,69.82,69.77,69.8,19495.27568472671,33.3545,33.3784,33.3545,33.3688,19495.2757
2006-06-05 13:55:00,69.79,69.79,69.69,69.71,41741.41849061118,33.364,33.364,33.3162,33.3258,41741.4185
2006-06-05 14:00:00,69.71,69.72,69.66,69.7,26312.642028465496,33.3258,33.3306,33.3019,33.321,26312.642
2006-06-05 14:05:00,69.69,69.69,69.61,69.61,57529.00370769047,33.3162,33.3162,33.278,33.278,57529.0037
2006-06-05 14:10:00,69.62,69.64,69.56,69.56,41023.80098074393,33.2828,33.2923,33.2541,33.2541,41023.801
2006-06-05 14:15:00,69.56,69.65,69.48,69.55,48080.37316110513,33.2541,33.2971,33.2158,33.2493,48080.3732
2006-06-05 14:20:00,69.55,69.69,69.45,69.68,61117.091257026674,33.2493,33.3162,33.2015,33.3114,61117.0913
2006-06-05 14:25:00,69.67,69.72,69.66,69.71,47482.3585695491,33.3067,33.3306,33.3019,33.3258,47482.3586
2006-06-05 14:30:00,69.72,69.72,69.65,69.66,89941.3945700275,33.3306,33.3306,33.2971,33.3019,89941.3946
2006-06-05 14:35:00,69.66,69.66,69.56,69.57,69489.29553881114,33.3019,33.3019,33.2541,33.2589,69489.2955
2006-06-05 14:40:00,69.58,69.64,69.51,69.62,39229.75720607583,33.2636,33.2923,33.2302,33.2828,39229.7572
2006-06-05 14:45:00,69.62,69.71,69.59,69.66,22485.34864250688,33.2828,33.3258,33.2684,33.3019,22485.3486
2006-06-05 14:50:00,69.68,69.71,69.66,69.69,30259.53833273532,33.3114,33.3258,33.3019,33.3162,30259.5383
2006-06-05 14:55:00,69.66,69.7,69.64,69.66,29302.714986245664,33.3019,33.321,33.2923,33.3019,29302.715
2006-06-05 15:00:00,69.66,69.67,69.63,69.64,49635.21109915082,33.3019,33.3067,33.2875,33.2923,49635.2111
2006-06-05 15:05:00,69.65,69.71,69.54,69.61,33369.2142088267,33.2971,33.3258,33.2445,33.278,33369.2142
2006-06-05 15:10:00,69.61,69.61,69.5,69.55,50831.24028226289,33.278,33.278,33.2254,33.2493,50831.2403
2006-06-05 15:15:00,69.54,69.71,69.52,69.62,44013.8739385241,33.2445,33.3258,33.235,33.2828,44013.8739
2006-06-05 15:20:00,69.62,69.64,69.59,69.6,23322.569070685327,33.2828,33.2923,33.2684,33.2732,23322.5691
2006-06-05 15:25:00,69.6,69.62,69.48,69.48,41143.40389905514,33.2732,33.2828,33.2158,33.2158,41143.4039
2006-06-05 15:30:00,69.48,69.53,69.43,69.47,71642.14806841288,33.2158,33.2397,33.1919,33.2111,71642.1481
2006-06-05 15:35:00,69.48,69.48,69.37,69.46,75947.85312761631,33.2158,33.2158,33.1632,33.2063,75947.8531
2006-06-05 15:40:00,69.46,69.46,69.35,69.4,120200.93290276284,33.2063,33.2063,33.1537,33.1776,120200.9329
2006-06-05 15:45:00,69.39,69.44,69.3,69.31,106207.39146035165,33.1728,33.1967,33.1298,33.1346,106207.3915
2006-06-05 15:50:00,69.3,69.51,69.3,69.45,127735.91675636888,33.1298,33.2302,33.1298,33.2015,127735.9168
2006-06-05 15:55:00,69.45,69.45,69.4,69.4,107283.8177251525,33.2015,33.2015,33.1776,33.1776,107283.8177
2006-06-06 09:30:00,69.56,69.79,69.54,69.67,78579.11733046286,33.2541,33.364,33.2445,33.3067,78579.1173
2006-06-06 09:35:00,69.72,69.81,69.62,69.79,26791.053701710323,33.3306,33.3736,33.2828,33.364,26791.0537
2006-06-06 09:40:00,69.8,70.16,69.8,69.98,83602.43989953355,33.3688,33.5409,33.3688,33.4549,83602.4399
2006-06-06 09:45:00,70.03,70.03,69.73,69.83,80971.175696687,33.4788,33.4788,33.3353,33.3832,80971.1757
2006-06-06 09:50:00,69.83,70.13,69.77,69.89,62193.51752182753,33.3832,33.5266,33.3545,33.4118,62193.5175
2006-06-06 09:55:00,69.94,70.05,69.76,69.86,65662.00215285254,33.4357,33.4883,33.3497,33.3975,65662.0022
2006-06-06 10:00:00,69.83,69.84,69.58,69.71,71163.73639516805,33.3832,33.3879,33.2636,33.3258,71163.7364
2006-06-06 10:05:00,69.7,69.71,69.49,69.5,83363.23406291114,33.321,33.3258,33.2206,33.2254,83363.2341
2006-06-06 10:10:00,69.5,69.5,69.35,69.44,78698.72024877407,33.2254,33.2254,33.1537,33.1967,78698.7202
2006-06-06 10:15:00,69.44,69.48,69.27,69.27,72957.78016983614,33.1967,33.2158,33.1154,33.1154,72957.7802
2006-06-06 10:20:00,69.26,69.43,69.2,69.23,112307.14029422318,33.1107,33.1919,33.082,33.0963,112307.1403
2006-06-06 10:25:00,69.22,69.22,69.11,69.15,42817.84475541204,33.0915,33.0915,33.0389,33.0581,42817.8448
2006-06-06 10:30:00,69.15,69.33,69.14,69.26,49874.41693577324,33.0581,33.1441,33.0533,33.1107,49874.4169
2006-06-06 10:35:00,69.25,69.28,69.12,69.14,45449.108958258585,33.1059,33.1202,33.0437,33.0533,45449.109
2006-06-06 10:40:00,69.12,69.12,68.93,68.93,78100.70565721804,33.0437,33.0437,32.9529,32.9529,78100.7057
2006-06-06 10:45:00,68.94,68.94,68.69,68.69,60877.88542040426,32.9577,32.9577,32.8382,32.8382,60877.8854
2006-06-06 10:50:00,68.7,68.8,68.69,68.8,44851.09436670255,32.8429,32.8907,32.8382,32.8907,44851.0944
2006-06-06 10:55:00,68.84,68.86,68.69,68.73,51429.25487381892,32.9099,32.9194,32.8382,32.8573,51429.2549
2006-06-06 11:00:00,68.73,68.83,68.65,68.65,69250.08970218874,32.8573,32.9051,32.819,32.819,69250.0897
2006-06-06 11:05:00,68.66,68.67,68.54,68.58,104413.34768568352,32.8238,32.8286,32.7665,32.7856,104413.3477
2006-06-06 11:10:00,68.58,68.59,68.39,68.51,97356.77550532234,32.7856,32.7904,32.6947,32.7521,97356.7755
2006-06-06 11:15:00,68.54,68.65,68.51,68.57,36837.69883985169,32.7665,32.819,32.7521,32.7808,36837.6988
2006-06-06 11:20:00,68.57,68.69,68.56,68.66,209783.5187178568,32.7808,32.8382,32.776,32.8238,209783.5187
2006-06-06 11:25:00,68.67,68.67,68.54,68.54,39468.96304269825,32.8286,32.8286,32.7665,32.7665,39468.963
2006-06-06 11:30:00,68.54,68.64,68.44,68.53,33728.02296376032,32.7665,32.8143,32.7186,32.7617,33728.023
2006-06-06 11:35:00,68.54,68.61,68.5,68.51,52864.48989355341,32.7665,32.7999,32.7473,32.7521,52864.4899
2006-06-06 11:40:00,68.51,68.54,68.39,68.5,31096.758760913766,32.7521,32.7665,32.6947,32.7473,31096.7588
2006-06-06 11:45:00,68.5,68.59,68.39,68.51,43296.25642865686,32.7473,32.7904,32.6947,32.7521,43296.2564
2006-06-06 11:50:00,68.52,68.55,68.43,68.48,34326.037555316354,32.7569,32.7712,32.7139,32.7378,34326.0376
2006-06-06 11:55:00,68.46,68.46,68.39,68.39,28943.906231312045,32.7282,32.7282,32.6947,32.6947,28943.9062
2006-06-06 12:00:00,68.41,68.41,68.2,68.27,56093.76868795599,32.7043,32.7043,32.6039,32.6374,56093.7687
2006-06-06 12:05:00,68.28,68.29,68.18,68.26,63748.35545987322,32.6422,32.6469,32.5943,32.6326,63748.3555
2006-06-06 12:10:00,68.26,68.43,68.18,68.35,69250.08970218874,32.6326,32.7139,32.5943,32.6756,69250.0897
2006-06-06 12:15:00,68.35,68.47,68.29,68.4,78339.91149384045,32.6756,32.733,32.6469,32.6995,78339.9115
2006-06-06 12:20:00,68.39,68.42,68.31,68.32,57768.209544312886,32.6947,32.7091,32.6565,32.6613,57768.2095
2006-06-06 12:25:00,68.32,68.35,68.25,68.3,26791.053701710323,32.6613,32.6756,32.6278,32.6517,26791.0537
2006-06-06 12:30:00,68.32,68.44,68.32,68.33,29183.11206793446,32.6613,32.7186,32.6613,32.6661,29183.1121
2006-06-06 12:35:00,68.33,68.47,68.3,68.39,43296.25642865686,32.6661,32.733,32.6517,32.6947,43296.2564
2006-06-06 12:40:00,68.4,68.48,68.32,68.37,62313.12044013874,32.6995,32.7378,32.6613,32.6852,62313.1204
2006-06-06 12:45:00,68.38,68.42,68.28,68.28,22485.34864250688,32.69,32.7091,32.6422,32.6422,22485.3486
2006-06-06 12:50:00,68.28,68.33,68.2,68.27,37316.11051309652,32.6422,32.6661,32.6039,32.6374,37316.1105
2006-06-06 12:55:00,68.27,68.51,68.27,68.42,55376.151178088745,32.6374,32.7521,32.6374,32.7091,55376.1512
2006-06-06 13:00:00,68.39,68.4,68.19,68.19,43655.06518359048,32.6947,32.6995,32.5991,32.5991,43655.0652
2006-06-06 13:05:00,68.22,68.25,68.11,68.17,50592.03444564048,32.6135,32.6278,32.5609,32.5896,50592.0344
2006-06-06 13:10:00,68.18,68.18,68.05,68.14,36718.09592154049,32.5943,32.5943,32.5322,32.5752,36718.0959
2006-06-06 13:15:00,68.13,68.18,68.05,68.18,27030.25953833273,32.5704,32.5943,32.5322,32.5943,27030.2595
2006-06-06 13:20:00,68.18,68.36,68.18,68.34,34445.64047362756,32.5943,32.6804,32.5943,32.6708,34445.6405
2006-06-06 13:25:00,68.32,68.43,68.23,68.23,34086.83171869394,32.6613,32.7139,32.6183,32.6183,34086.8317
2006-06-06 13:30:00,68.22,68.38,68.21,68.33,42459.036000478416,32.6135,32.69,32.6087,32.6661,42459.036
2006-06-06 13:35:00,68.33,68.35,68.19,68.27,50352.82860901806,32.6661,32.6756,32.5991,32.6374,50352.8286
2006-06-06 13:40:00,68.23,68.24,68.08,68.13,93888.29087429734,32.6183,32.623,32.5465,32.5704,93888.2909
2006-06-06 13:45:00,68.13,68.13,68.05,68.1,38033.72802296376,32.5704,32.5704,32.5322,32.5561,38033.728
2006-06-06 13:50:00,68.11,68.17,68.07,68.08,73555.79476139219,32.5609,32.5896,32.5418,32.5465,73555.7948
2006-06-06 13:55:00,68.08,68.19,68.05,68.1,48439.18191603875,32.5465,32.5991,32.5322,32.5561,48439.1819
2006-06-06 14:00:00,68.1,68.21,68.08,68.08,39947.37471594307,32.5561,32.6087,32.5465,32.5465,39947.3747
2006-06-06 14:05:00,68.1,68.18,68.06,68.08,53582.10740342065,32.5561,32.5943,32.537,32.5465,53582.1074
2006-06-06 14:10:00,68.08,68.13,68.0,68.07,55974.16576964478,32.5465,32.5704,32.5083,32.5418,55974.1658
2006-06-06 14:15:00,68.09,68.12,68.03,68.1,47123.54981461548,32.5513,32.5657,32.5226,32.5561,47123.5498
2006-06-06 14:20:00,68.1,68.13,68.07,68.09,25953.83327353188,32.5561,32.5704,32.5418,32.5513,25953.8333
2006-06-06 14:25:00,68.12,68.29,68.12,68.19,58844.635809113744,32.5657,32.6469,32.5657,32.5991,58844.6358
2006-06-06 14:30:00,68.22,68.38,68.18,68.33,66379.61966271978,32.6135,32.69,32.5943,32.6661,66379.6197
2006-06-06 14:35:00,68.33,68.38,68.26,68.26,63628.75254156202,32.6661,32.69,32.6326,32.6326,63628.7525
2006-06-06 14:40:00,68.26,68.28,68.03,68.03,46047.12354981462,32.6326,32.6422,32.5226,32.5226,46047.1235
2006-06-06 14:45:00,68.03,68.15,67.97,68.1,39468.96304269825,32.5226,32.58,32.494,32.5561,39468.963
2006-06-06 14:50:00,68.09,68.13,68.06,68.11,21169.7165410836,32.5513,32.5704,32.537,32.5609,21169.7165
2006-06-06 14:55:00,68.12,68.35,68.12,68.23,123789.02045209904,32.5657,32.6756,32.5657,32.6183,123789.0205
2006-06-06 15:00:00,68.23,68.31,68.07,68.29,80612.36694175338,32.6183,32.6565,32.5418,32.6469,80612.3669
2006-06-06 15:05:00,68.28,68.3,68.25,68.28,92931.46752780768,32.6422,32.6517,32.6278,32.6422,92931.4675
2006-06-06 15:10:00,68.29,68.31,68.25,68.31,71522.54515010167,32.6469,32.6565,32.6278,32.6565,71522.5452
2006-06-06 15:15:00,68.29,68.36,68.19,68.24,104293.74476737234,32.6469,32.6804,32.5991,32.623,104293.7448
2006-06-06 15:20:00,68.24,68.33,68.23,68.28,68412.86927401029,32.623,32.6661,32.6183,32.6422,68412.8693
2006-06-06 15:25:00,68.28,68.33,68.24,68.25,27508.671211577563,32.6422,32.6661,32.623,32.6278,27508.6712
2006-06-06 15:30:00,68.27,68.42,68.18,68.39,52505.68113861979,32.6374,32.7091,32.5943,32.6947,52505.6811
2006-06-06 15:35:00,68.39,68.52,68.32,68.45,64944.38464298529,32.6947,32.7569,32.6613,32.7234,64944.3846
2006-06-06 15:40:00,68.49,68.89,68.48,68.7,81688.79320655424,32.7425,32.9338,32.7378,32.8429,81688.7932
2006-06-06 15:45:00,68.7,68.86,68.69,68.76,67456.04592752064,32.8429,32.9194,32.8382,32.8716,67456.0459
2006-06-06 15:50:00,68.75,68.79,68.69,68.69,113263.96364071284,32.8668,32.886,32.8382,32.8382,113263.9636
2006-06-06 15:55:00,68.69,68.79,68.69,68.78,82884.82238966631,32.8382,32.886,32.8382,32.8812,82884.8224
2006-06-07 09:30:00,68.78,68.79,68.48,68.56,114938.40449706971,32.8812,32.886,32.7378,32.776,114938.4045
2006-06-07 09:35:00,68.54,68.54,68.13,68.31,66379.61966271978,32.7665,32.7665,32.5704,32.6565,66379.6197
2006-06-07 09:40:00,68.3,68.31,68.15,68.16,59681.8562372922,32.6517,32.6565,32.58,32.5848,59681.8562
2006-06-07 09:45:00,68.16,68.16,67.77,67.94,88386.55663198183,32.5848,32.5848,32.3983,32.4796,88386.5566
2006-06-07 09:50:00,67.93,68.18,67.92,68.12,71283.33931347926,32.4748,32.5943,32.4701,32.5657,71283.3393
2006-06-07 09:55:00,68.13,68.13,67.93,68.04,52625.28405693099,32.5704,32.5704,32.4748,32.5274,52625.2841
2006-06-07 10:00:00,68.02,68.23,68.02,68.21,116014.8307618706,32.5179,32.6183,32.5179,32.6087,116014.8308
2006-06-07 10:05:00,68.21,68.22,68.09,68.2,76067.45604592752,32.6087,32.6135,32.5513,32.6039,76067.456
2006-06-07 10:10:00,68.17,68.23,68.11,68.13,37435.71343140773,32.5896,32.6183,32.5609,32.5704,37435.7134
2006-06-07 10:15:00,68.13,68.28,68.06,68.21,47841.16732448272,32.5704,32.6422,32.537,32.6087,47841.1673
2006-06-07 10:20:00,68.18,68.27,68.02,68.27,27987.08288482239,32.5943,32.6374,32.5179,32.6374,27987.0829
2006-06-07 10:25:00,68.23,68.29,68.18,68.28,25236.21576366464,32.6183,32.6469,32.5943,32.6422,25236.2158
2006-06-07 10:30:00,68.28,68.37,68.19,68.26,60997.48833871547,32.6422,32.6852,32.5991,32.6326,60997.4883
2006-06-07 10:35:00,68.28,68.28,68.03,68.04,45568.71187656979,32.6422,32.6422,32.5226,32.5274,45568.7119
2006-06-07 10:40:00,68.03,68.11,67.94,67.95,49515.60818083961,32.5226,32.5609,32.4796,32.4844,49515.6082
2006-06-07 10:45:00,67.95,68.03,67.91,68.03,52864.48989355341,32.4844,32.5226,32.4653,32.5226,52864.4899
2006-06-07 10:50:00,68.01,68.12,67.97,68.05,25714.62743690946,32.5131,32.5657,32.494,32.5322,25714.6274
2006-06-07 10:55:00,68.05,68.14,68.05,68.14,64226.76713311805,32.5322,32.5752,32.5322,32.5752,64226.7671
2006-06-07 11:00:00,68.14,68.28,68.13,68.21,55854.562851333576,32.5752,32.6422,32.5704,32.6087,55854.5629
2006-06-07 11:05:00,68.14,68.16,68.11,68.16,23442.17198899653,32.5752,32.5848,32.5609,32.5848,23442.172
2006-06-07 11:10:00,68.15,68.21,68.13,68.21,20691.30486783877,32.58,32.6087,32.5704,32.6087,20691.3049
2006-06-07 11:15:00,68.21,68.21,68.05,68.07,52146.87238368617,32.6087,32.6087,32.5322,32.5418,52146.8724
2006-06-07 11:20:00,68.08,68.13,68.0,68.0,30737.950005980147,32.5465,32.5704,32.5083,32.5083,30737.95
2006-06-07 11:25:00,68.02,68.03,67.86,67.89,58964.23872742496,32.5179,32.5226,32.4414,32.4557,58964.2387
2006-06-07 11:30:00,67.86,67.88,67.8,67.81,54778.13658653272,32.4414,32.4509,32.4127,32.4175,54778.1366
2006-06-07 11:35:00,67.81,67.94,67.81,67.93,40186.58055256549,32.4175,32.4796,32.4175,32.4748,40186.5806
2006-06-07 11:40:00,67.93,67.97,67.89,67.91,47123.54981461548,32.4748,32.494,32.4557,32.4653,47123.5498
2006-06-07 11:45:00,67.92,67.94,67.89,67.89,18418.84941992585,32.4701,32.4796,32.4557,32.4557,18418.8494
2006-06-07 11:50:00,67.89,67.99,67.88,67.97,18777.65817485947,32.4557,32.5035,32.4509,32.494,18777.6582
2006-06-07 11:55:00,67.97,68.13,67.96,68.08,42817.84475541204,32.494,32.5704,32.4892,32.5465,42817.8448
2006-06-07 12:00:00,68.08,68.14,68.07,68.13,41023.80098074393,32.5465,32.5752,32.5418,32.5704,41023.801
2006-06-07 12:05:00,68.12,68.13,68.02,68.04,31933.979189092217,32.5657,32.5704,32.5179,32.5274,31933.9792
2006-06-07 12:10:00,68.06,68.08,68.03,68.03,14471.953115656022,32.537,32.5465,32.5226,32.5226,14471.9531
2006-06-07 12:15:00,68.03,68.03,67.91,67.92,24997.00992704222,32.5226,32.5226,32.4653,32.4701,24997.0099
2006-06-07 12:20:00,67.94,67.99,67.93,67.97,28585.097476378425,32.4796,32.5035,32.4748,32.494,28585.0975
2006-06-07 12:25:00,67.96,68.08,67.96,68.06,28585.097476378425,32.4892,32.5465,32.4892,32.537,28585.0975
2006-06-07 12:30:00,68.09,68.09,68.02,68.08,23800.980743930155,32.5513,32.5513,32.5179,32.5465,23800.9807
2006-06-07 12:35:00,68.08,68.08,67.97,68.02,20093.290276282743,32.5465,32.5465,32.494,32.5179,20093.2903
2006-06-07 12:40:00,68.02,68.09,68.02,68.09,19495.27568472671,32.5179,32.5513,32.5179,32.5513,19495.2757
2006-06-07 12:45:00,68.08,68.09,68.06,68.06,12319.1005860543,32.5465,32.5513,32.537,32.537,12319.1006
2006-06-07 12:50:00,67.97,68.02,67.92,67.99,36837.69883985169,32.494,32.5179,32.4701,32.5035,36837.6988
2006-06-07 12:55:00,68.0,68.01,67.89,67.89,30139.935414424115,32.5083,32.5131,32.4557,32.4557,30139.9354
2006-06-07 13:00:00,67.9,67.92,67.87,67.92,27867.479966511182,32.4605,32.4701,32.4461,32.4701,27867.48
2006-06-07 13:05:00,67.91,67.92,67.85,67.89,29781.12665949049,32.4653,32.4701,32.4366,32.4557,29781.1267
2006-06-07 13:10:00,67.89,67.93,67.88,67.89,45209.90312163617,32.4557,32.4748,32.4509,32.4557,45209.9031
2006-06-07 13:15:00,67.89,67.99,67.88,67.98,26791.053701710323,32.4557,32.5035,32.4509,32.4987,26791.0537
2006-06-07 13:20:00,67.97,67.97,67.81,67.87,50950.8432005741,32.494,32.494,32.4175,32.4461,50950.8432
2006-06-07 13:25:00,67.87,67.88,67.84,67.84,16146.393972012918,32.4461,32.4509,32.4318,32.4318,16146.394
2006-06-07 13:30:00,67.86,67.87,67.77,67.78,28345.891639756013,32.4414,32.4461,32.3983,32.4031,28345.8916
2006-06-07 13:35:00,67.79,67.83,67.64,67.71,105489.7739504844,32.4079,32.427,32.3362,32.3697,105489.774
2006-06-07 13:40:00,67.72,67.72,67.62,67.67,34326.037555316354,32.3744,32.3744,32.3266,32.3505,34326.0376
2006-06-07 13:45:00,67.68,67.68,67.62,67.68,22485.34864250688,32.3553,32.3553,32.3266,32.3553,22485.3486
2006-06-07 13:50:00,67.66,67.73,67.65,67.72,34565.24339193876,32.3458,32.3792,32.341,32.3744,34565.2434
2006-06-07 13:55:00,67.72,67.82,67.71,67.74,41980.62432723359,32.3744,32.4222,32.3697,32.384,41980.6243
2006-06-07 14:00:00,67.75,67.75,67.6,67.62,51907.66654706375,32.3888,32.3888,32.3171,32.3266,51907.6665
2006-06-07 14:05:00,67.62,67.64,67.48,67.49,56811.38619782323,32.3266,32.3362,32.2597,32.2645,56811.3862
2006-06-07 14:10:00,67.47,67.49,67.41,67.44,92213.85001794044,32.2549,32.2645,32.2262,32.2406,92213.85
2006-06-07 14:15:00,67.46,67.48,67.36,67.38,68293.26635569909,32.2501,32.2597,32.2023,32.2119,68293.2664
2006-06-07 14:20:00,67.39,67.41,67.28,67.41,74393.01518957064,32.2167,32.2262,32.1641,32.2262,74393.0152
2006-06-07 14:25:00,67.41,67.67,67.41,67.67,37914.12510465256,32.2262,32.3505,32.2262,32.3505,37914.1251
2006-06-07 14:30:00,67.67,67.84,67.67,67.84,32651.596698959456,32.3505,32.4318,32.3505,32.4318,32651.5967
2006-06-07 14:35:00,67.83,67.93,67.83,67.86,52386.07822030858,32.427,32.4748,32.427,32.4414,52386.0782
2006-06-07 14:40:00,67.87,67.87,67.69,67.71,55256.54825977754,32.4461,32.4461,32.3601,32.3697,55256.5483
2006-06-07 14:45:00,67.71,67.85,67.66,67.69,36837.69883985169,32.3697,32.4366,32.3458,32.3601,36837.6988
2006-06-07 14:50:00,67.69,67.83,67.67,67.77,39229.75720607583,32.3601,32.427,32.3505,32.3983,39229.7572
2006-06-07 14:55:00,67.77,67.82,67.72,67.74,29063.509149623253,32.3983,32.4222,32.3744,32.384,29063.5091
2006-06-07 15:00:00,67.72,67.79,67.72,67.75,41980.62432723359,32.3744,32.4079,32.3744,32.3888,41980.6243
2006-06-07 15:05:00,67.75,67.75,67.66,67.66,30737.950005980147,32.3888,32.3888,32.3458,32.3458,30737.95
2006-06-07 15:10:00,67.65,67.68,67.5,67.56,52864.48989355341,32.341,32.3553,32.2693,32.2979,52864.4899
2006-06-07 15:15:00,67.56,67.6,67.47,67.5,52625.28405693099,32.2979,32.3171,32.2549,32.2693,52625.2841
2006-06-07 15:20:00,67.5,67.67,67.48,67.57,77981.10273890683,32.2693,32.3505,32.2597,32.3027,77981.1027
2006-06-07 15:25:00,67.57,67.57,67.36,67.42,74871.42686281545,32.3027,32.3027,32.2023,32.231,74871.4269
2006-06-07 15:30:00,67.41,67.47,67.4,67.44,56572.180361200815,32.2262,32.2549,32.2215,32.2406,56572.1804
2006-06-07 15:35:00,67.44,67.51,67.43,67.44,110871.9052744887,32.2406,32.274,32.2358,32.2406,110871.9053
2006-06-07 15:40:00,67.44,67.49,67.43,67.44,117569.66869991628,32.2406,32.2645,32.2358,32.2406,117569.6687
2006-06-07 15:45:00,67.44,67.44,67.35,67.35,185862.93505561532,32.2406,32.2406,32.1976,32.1976,185862.9351
2006-06-07 15:50:00,67.36,67.36,67.26,67.34,177969.14244707572,32.2023,32.2023,32.1545,32.1928,177969.1424
2006-06-07 15:55:00,67.34,67.34,67.18,67.19,181557.22999641192,32.1928,32.1928,32.1163,32.1211,181557.23
2006-06-08 09:30:00,66.72,66.89,66.67,66.82,171271.37902164814,31.8964,31.9776,31.8725,31.9442,171271.379
2006-06-08 09:35:00,66.82,67.2,66.68,67.17,55376.151178088745,31.9442,32.1258,31.8773,32.1115,55376.1512
2006-06-08 09:40:00,67.16,67.43,67.06,67.31,63269.9437866284,32.1067,32.2358,32.0589,32.1784,63269.9438
2006-06-08 09:45:00,67.42,67.49,67.32,67.35,59562.25331898098,32.231,32.2645,32.1832,32.1976,59562.2533
2006-06-08 09:50:00,67.36,67.46,67.16,67.43,58007.4153809353,32.2023,32.2501,32.1067,32.2358,58007.4154
2006-06-08 09:55:00,67.43,67.52,67.26,67.33,60399.47374715944,32.2358,32.2788,32.1545,32.188,60399.4737
2006-06-08 10:00:00,67.33,67.41,67.26,67.31,53342.90156679823,32.188,32.2262,32.1545,32.1784,53342.9016
2006-06-08 10:05:00,67.31,67.39,67.14,67.26,61117.091257026674,32.1784,32.2167,32.0972,32.1545,61117.0913
2006-06-08 10:10:00,67.26,67.42,67.17,67.19,64107.16421480684,32.1545,32.231,32.1115,32.1211,64107.1642
2006-06-08 10:15:00,67.19,67.23,66.95,66.96,81569.19028824304,32.1211,32.1402,32.0063,32.0111,81569.1903
2006-06-08 10:20:00,66.98,67.06,66.88,66.88,38272.93385958618,32.0207,32.0589,31.9729,31.9729,38272.9339
2006-06-08 10:25:00,66.88,66.89,66.8,66.8,55854.562851333576,31.9729,31.9776,31.9346,31.9346,55854.5629
2006-06-08 10:30:00,66.8,66.96,66.75,66.92,65422.79631623012,31.9346,32.0111,31.9107,31.992,65422.7963
2006-06-08 10:35:00,66.92,66.92,66.68,66.82,60040.664992225815,31.992,31.992,31.8773,31.9442,60040.665
2006-06-08 10:40:00,66.83,66.84,66.66,66.75,59442.65040066978,31.949,31.9537,31.8677,31.9107,59442.6504
2006-06-08 10:45:00,66.75,66.8,66.65,66.8,74273.41227125943,31.9107,31.9346,31.8629,31.9346,74273.4123
2006-06-08 10:50:00,66.8,66.9,66.65,66.83,57050.592034445646,31.9346,31.9824,31.8629,31.949,57050.592
2006-06-08 10:55:00,66.82,67.01,66.75,67.0,51788.06362875254,31.9442,32.035,31.9107,32.0302,51788.0636
2006-06-08 11:00:00,67.01,67.32,66.98,67.3,55256.54825977754,32.035,32.1832,32.0207,32.1737,55256.5483
2006-06-08 11:05:00,67.3,67.36,67.26,67.35,63628.75254156202,32.1737,32.2023,32.1545,32.1976,63628.7525
2006-06-08 11:10:00,67.36,67.37,67.28,67.3,72000.9568233465,32.2023,32.2071,32.1641,32.1737,72000.9568
2006-06-08 11:15:00,67.3,67.31,67.06,67.1,79655.54359526373,32.1737,32.1784,32.0589,32.078,79655.5436
2006-06-08 11:20:00,67.11,67.11,66.88,66.96,113981.58115058008,32.0828,32.0828,31.9729,32.0111,113981.5812
2006-06-08 11:25:00,66.97,67.04,66.96,67.01,71283.33931347926,32.0159,32.0494,32.0111,32.035,71283.3393
2006-06-08 11:30:00,67.0,67.0,66.84,66.88,108360.24398995336,32.0302,32.0302,31.9537,31.9729,108360.244
2006-06-08 11:35:00,66.88,66.94,66.8,66.86,65901.20798947495,31.9729,32.0016,31.9346,31.9633,65901.208
2006-06-08 11:40:00,66.9,67.01,66.78,66.92,65063.9875612965,31.9824,32.035,31.9251,31.992,65063.9876
2006-06-08 11:45:00,66.9,66.92,66.67,66.81,78698.72024877407,31.9824,31.992,31.8725,31.9394,78698.7202
2006-06-08 11:50:00,66.81,66.81,66.26,66.26,107283.8177251525,31.9394,31.9394,31.6765,31.6765,107283.8177
2006-06-08 11:55:00,66.26,66.49,66.25,66.42,76426.26480086114,31.6765,31.7864,31.6717,31.753,76426.2648
2006-06-08 12:00:00,66.42,66.5,66.26,66.47,52625.28405693099,31.753,31.7912,31.6765,31.7769,52625.2841
2006-06-08 12:05:00,66.47,66.53,66.39,66.5,52625.28405693099,31.7769,31.8055,31.7386,31.7912,52625.2841
2006-06-08 12:10:00,66.51,66.85,66.51,66.7,79535.94067695252,31.796,31.9585,31.796,31.8868,79535.9407
2006-06-08 12:15:00,66.68,66.89,66.68,66.85,101303.67180959215,31.8773,31.9776,31.8773,31.9585,101303.6718
2006-06-08 12:20:00,66.87,66.96,66.77,66.86,49276.4023442172,31.9681,32.0111,31.9203,31.9633,49276.4023
2006-06-08 12:25:00,66.85,67.02,66.85,67.0,59681.8562372922,31.9585,32.0398,31.9585,32.0302,59681.8562
2006-06-08 12:30:00,67.0,67.11,66.99,67.06,22006.93696926205,32.0302,32.0828,32.0255,32.0589,22006.937
2006-06-08 12:35:00,67.04,67.2,67.04,67.2,39468.96304269825,32.0494,32.1258,32.0494,32.1258,39468.963
2006-06-08 12:40:00,67.18,67.26,67.01,67.02,44133.47685683531,32.1163,32.1545,32.035,32.0398,44133.4769
2006-06-08 12:45:00,67.04,67.27,67.04,67.27,29781.12665949049,32.0494,32.1593,32.0494,32.1593,29781.1267
2006-06-08 12:50:00,67.27,67.41,67.27,67.36,53103.695730175816,32.1593,32.2262,32.1593,32.2023,53103.6957
2006-06-08 12:55:00,67.36,67.36,67.22,67.28,29302.714986245664,32.2023,32.2023,32.1354,32.1641,29302.715
2006-06-08 13:00:00,67.29,67.29,67.07,67.07,36718.09592154049,32.1689,32.1689,32.0637,32.0637,36718.0959
2006-06-08 13:05:00,67.26,67.26,66.94,66.94,57887.81246262409,32.1545,32.1545,32.0016,32.0016,57887.8125
2006-06-08 13:10:00,66.92,67.06,66.91,67.04,25355.81868197584,31.992,32.0589,31.9872,32.0494,25355.8187
2006-06-08 13:15:00,67.06,67.1,66.95,67.01,86472.90993900252,32.0589,32.078,32.0063,32.035,86472.9099
2006-06-08 13:20:00,67.0,67.01,66.85,66.92,24159.78949886377,32.0302,32.035,31.9585,31.992,24159.7895
2006-06-08 13:25:00,66.91,66.97,66.86,66.95,28704.70039468964,31.9872,32.0159,31.9633,32.0063,28704.7004
2006-06-08 13:30:00,66.96,67.07,66.95,67.07,40066.97763425428,32.0111,32.0637,32.0063,32.0637,40066.9776
2006-06-08 13:35:00,67.07,67.26,67.05,67.22,32890.80253558187,32.0637,32.1545,32.0541,32.1354,32890.8025
2006-06-08 13:40:00,67.22,67.43,67.22,67.4,45568.71187656979,32.1354,32.2358,32.1354,32.2215,45568.7119
2006-06-08 13:45:00,67.41,67.48,67.39,67.4,39827.77179763187,32.2262,32.2597,32.2167,32.2215,39827.7718
2006-06-08 13:50:00,67.43,67.46,67.36,67.46,50950.8432005741,32.2358,32.2501,32.2023,32.2501,50950.8432
2006-06-08 13:55:00,67.48,67.63,67.47,67.63,57648.60662600168,32.2597,32.3314,32.2549,32.3314,57648.6066
2006-06-08 14:00:00,67.65,67.72,67.61,67.69,58007.4153809353,32.341,32.3744,32.3219,32.3601,58007.4154
2006-06-08 14:05:00,67.69,67.72,67.54,67.62,50950.8432005741,32.3601,32.3744,32.2884,32.3266,50950.8432
2006-06-08 14:10:00,67.61,67.67,67.6,67.67,22006.93696926205,32.3219,32.3505,32.3171,32.3505,22006.937
2006-06-08 14:15:00,67.69,67.8,67.62,67.8,33608.42004544911,32.3601,32.4127,32.3266,32.4127,33608.42
2006-06-08 14:20:00,67.8,67.82,67.63,67.64,34924.05214687239,32.4127,32.4222,32.3314,32.3362,34924.0521
2006-06-08 14:25:00,67.63,67.76,67.62,67.72,43894.271020212895,32.3314,32.3936,32.3266,32.3744,43894.271
2006-06-08 14:30:00,67.73,67.75,67.67,67.75,32412.390862337044,32.3792,32.3888,32.3505,32.3888,32412.3909
2006-06-08 14:35:00,67.75,68.0,67.74,67.99,43415.85934696807,32.3888,32.5083,32.384,32.5035,43415.8593
2006-06-08 14:40:00,67.99,68.02,67.87,67.89,41502.21265398876,32.5035,32.5179,32.4461,32.4557,41502.2127
2006-06-08 14:45:00,67.89,67.98,67.87,67.91,47123.54981461548,32.4557,32.4987,32.4461,32.4653,47123.5498
2006-06-08 14:50:00,67.91,67.93,67.85,67.87,33488.8171271379,32.4653,32.4748,32.4366,32.4461,33488.8171
2006-06-08 14:55:00,67.87,67.87,67.82,67.84,54180.12199497668,32.4461,32.4461,32.4222,32.4318,54180.122
2006-06-08 15:00:00,67.84,68.02,67.83,68.02,49874.41693577324,32.4318,32.5179,32.427,32.5179,49874.4169
2006-06-08 15:05:00,68.02,68.06,68.0,68.06,69010.88386556633,32.5179,32.537,32.5083,32.537,69010.8839
2006-06-08 15:10:00,68.06,68.47,68.06,68.36,114579.59574213612,32.537,32.733,32.537,32.6804,114579.5957
2006-06-08 15:15:00,68.37,68.41,68.25,68.26,96519.55507714389,32.6852,32.7043,32.6278,32.6326,96519.5551
2006-06-08 15:20:00,68.24,68.31,68.14,68.14,44013.8739385241,32.623,32.6565,32.5752,32.5752,44013.8739
2006-06-08 15:25:00,68.14,68.26,68.08,68.18,52864.48989355341,32.5752,32.6326,32.5465,32.5943,52864.4899
2006-06-08 15:30:00,68.18,68.39,68.18,68.35,56691.78327951203,32.5943,32.6947,32.5943,32.6756,56691.7833
2006-06-08 15:35:00,68.3,68.49,68.3,68.49,122473.38835067576,32.6517,32.7425,32.6517,32.7425,122473.3884
2006-06-08 15:40:00,68.49,68.51,68.32,68.41,107164.2148068413,32.7425,32.7521,32.6613,32.7043,107164.2148
2006-06-08 15:45:00,68.44,68.46,68.39,68.44,161344.33680181796,32.7186,32.7282,32.6947,32.7186,161344.3368
2006-06-08 15:50:00,68.44,68.44,68.33,68.34,110752.30235617748,32.7186,32.7186,32.6661,32.6708,110752.3024
2006-06-08 15:55:00,68.34,68.37,68.28,68.29,171032.17318502572,32.6708,32.6852,32.6422,32.6469,171032.1732
2006-06-09 09:30:00,68.05,68.06,68.03,68.03,105609.3768687956,32.5322,32.537,32.5226,32.5226,105609.3769
2006-06-09 09:35:00,68.0,68.0,67.48,67.61,122473.38835067576,32.5083,32.5083,32.2597,32.3219,122473.3884
2006-06-09 09:40:00,67.62,67.67,67.24,67.37,88506.15955029303,32.3266,32.3505,32.145,32.2071,88506.1596
2006-06-09 09:45:00,67.41,67.79,67.38,67.64,57768.209544312886,32.2262,32.4079,32.2119,32.3362,57768.2095
2006-06-09 09:50:00,67.66,68.03,67.59,67.83,48319.57899772755,32.3458,32.5226,32.3123,32.427,48319.579
2006-06-09 09:55:00,67.88,68.23,67.87,68.06,99390.02511661284,32.4509,32.6183,32.4461,32.537,99390.0251
2006-06-09 10:00:00,68.03,68.1,67.91,67.96,72240.1626599689,32.5226,32.5561,32.4653,32.4892,72240.1627
2006-06-09 10:05:00,67.96,68.07,67.83,67.97,42578.63891878962,32.4892,32.5418,32.427,32.494,42578.6389
2006-06-09 10:10:00,67.95,68.1,67.86,67.96,40425.786389187895,32.4844,32.5561,32.4414,32.4892,40425.7864
2006-06-09 10:15:00,67.97,68.01,67.87,68.01,34086.83171869394,32.494,32.5131,32.4461,32.5131,34086.8317
2006-06-09 10:20:00,67.99,68.26,67.99,68.23,39708.168879320656,32.5035,32.6326,32.5035,32.6183,39708.1689
2006-06-09 10:25:00,68.23,68.25,68.08,68.21,41143.40389905514,32.6183,32.6278,32.5465,32.6087,41143.4039
2006-06-09 10:30:00,68.17,68.23,68.06,68.17,40425.786389187895,32.5896,32.6183,32.537,32.5896,40425.7864
2006-06-09 10:35:00,68.17,68.33,68.05,68.3,65901.20798947495,32.5896,32.6661,32.5322,32.6517,65901.208
2006-06-09 10:40:00,68.28,68.44,68.28,68.43,74034.206434637,32.6422,32.7186,32.6422,32.7139,74034.2064
2006-06-09 10:45:00,68.43,68.45,68.28,68.28,45209.90312163617,32.7139,32.7234,32.6422,32.6422,45209.9031
2006-06-09 10:50:00,68.28,68.3,68.02,68.04,31814.37627078101,32.6422,32.6517,32.5179,32.5274,31814.3763
2006-06-09 10:55:00,68.08,68.16,67.86,67.86,32053.58210740342,32.5465,32.5848,32.4414,32.4414,32053.5821
2006-06-09 11:00:00,67.86,68.0,67.82,67.92,25236.21576366464,32.4414,32.5083,32.4222,32.4701,25236.2158
2006-06-09 11:05:00,67.93,67.99,67.88,67.88,19973.687357971536,32.4748,32.5035,32.4509,32.4509,19973.6874
2006-06-09 11:10:00,67.89,67.92,67.79,67.79,21648.12821432843,32.4557,32.4701,32.4079,32.4079,21648.1282
2006-06-09 11:15:00,67.76,67.79,67.72,67.76,47960.77024279393,32.3936,32.4079,32.3744,32.3936,47960.7702
2006-06-09 11:20:00,67.8,67.91,67.78,67.86,22006.93696926205,32.4127,32.4653,32.4031,32.4414,22006.937
2006-06-09 11:25:00,67.87,67.88,67.84,67.86,18777.65817485947,32.4461,32.4509,32.4318,32.4414,18777.6582
2006-06-09 11:30:00,67.85,67.92,67.79,67.82,18299.24650161464,32.4366,32.4701,32.4079,32.4222,18299.2465
2006-06-09 11:35:00,67.82,67.84,67.66,67.67,17103.21731850257,32.4222,32.4318,32.3458,32.3505,17103.2173
2006-06-09 11:40:00,67.66,67.68,67.58,67.64,26073.436191843084,32.3458,32.3553,32.3075,32.3362,26073.4362
2006-06-09 11:45:00,67.66,67.66,67.41,67.44,37316.11051309652,32.3458,32.3458,32.2262,32.2406,37316.1105
2006-06-09 11:50:00,67.41,67.44,67.28,67.34,33249.61129051549,32.2262,32.2406,32.1641,32.1928,33249.6113
2006-06-09 11:55:00,67.35,67.57,67.33,67.57,50352.82860901806,32.1976,32.3027,32.188,32.3027,50352.8286
2006-06-09 12:00:00,67.56,67.6,67.5,67.53,21528.525296017226,32.2979,32.3171,32.2693,32.2836,21528.5253
2006-06-09 12:05:00,67.54,67.73,67.53,67.72,18060.040664992222,32.2884,32.3792,32.2836,32.3744,18060.0407
2006-06-09 12:10:00,67.72,67.77,67.69,67.69,11003.468484631025,32.3744,32.3983,32.3601,32.3601,11003.4685
2006-06-09 12:15:00,67.71,67.72,67.68,67.7,10883.86556631982,32.3697,32.3744,32.3553,32.3649,10883.8656
2006-06-09 12:20:00,67.71,67.73,67.68,67.69,12917.115177610334,32.3697,32.3792,32.3553,32.3601,12917.1152
2006-06-09 12:25:00,67.68,67.69,67.45,67.46,32890.80253558187,32.3553,32.3601,32.2454,32.2501,32890.8025
2006-06-09 12:30:00,67.48,67.57,67.47,67.57,13873.938524099987,32.2597,32.3027,32.2549,32.3027,13873.9385
2006-06-09 12:35:00,67.57,67.65,67.56,67.56,15667.982298768093,32.3027,32.341,32.2979,32.2979,15667.9823
2006-06-09 12:40:00,67.58,67.6,67.48,67.5,34445.64047362756,32.3075,32.3171,32.2597,32.2693,34445.6405
2006-06-09 12:45:00,67.48,67.62,67.43,67.54,34804.44922856118,32.2597,32.3266,32.2358,32.2884,34804.4492
2006-06-09 12:50:00,67.54,67.54,67.4,67.42,50472.43152732927,32.2884,32.2884,32.2215,32.231,50472.4315
2006-06-09 12:55:00,67.42,67.46,67.19,67.29,52744.8869752422,32.231,32.2501,32.1211,32.1689,52744.887
2006-06-09 13:00:00,67.31,67.35,67.22,67.22,47601.96148786031,32.1784,32.1976,32.1354,32.1354,47601.9615
2006-06-09 13:05:00,67.22,67.26,67.16,67.26,33488.8171271379,32.1354,32.1545,32.1067,32.1545,33488.8171
2006-06-09 13:10:00,67.26,67.31,67.19,67.19,24040.186580552567,32.1545,32.1784,32.1211,32.1211,24040.1866
2006-06-09 13:15:00,67.18,67.19,67.1,67.15,32531.99378064825,32.1163,32.1211,32.078,32.1019,32531.9938
2006-06-09 13:20:00,67.15,67.15,67.1,67.14,34206.43463700514,32.1019,32.1019,32.078,32.0972,34206.4346
2006-06-09 13:25:00,67.14,67.17,67.11,67.16,28585.097476378425,32.0972,32.1115,32.0828,32.1067,28585.0975
2006-06-09 13:30:00,67.11,67.19,67.1,67.16,43774.66810190169,32.0828,32.1211,32.078,32.1067,43774.6681
2006-06-09 13:35:00,67.16,67.33,67.16,67.31,38631.7426145198,32.1067,32.188,32.1067,32.1784,38631.7426
2006-06-09 13:40:00,67.31,67.36,67.31,67.31,10525.0568113862,32.1784,32.2023,32.1784,32.1784,10525.0568
2006-06-09 13:45:00,67.31,67.36,67.31,67.34,11242.674321253438,32.1784,32.2023,32.1784,32.1928,11242.6743
2006-06-09 13:50:00,67.35,67.42,67.32,67.42,15069.967707212058,32.1976,32.231,32.1832,32.231,15069.9677
2006-06-09 13:55:00,67.42,67.44,67.4,67.4,8970.21887334051,32.231,32.2406,32.2215,32.2215,8970.2189
2006-06-09 14:00:00,67.4,67.46,67.36,67.46,18658.05525654826,32.2215,32.2501,32.2023,32.2501,18658.0553
2006-06-09 14:05:00,67.46,67.5,67.39,67.41,18777.65817485947,32.2501,32.2693,32.2167,32.2262,18777.6582
2006-06-09 14:10:00,67.4,67.48,67.37,67.45,37674.91926803014,32.2215,32.2597,32.2071,32.2454,37674.9193
2006-06-09 14:15:00,67.46,67.46,67.38,67.4,28345.891639756013,32.2501,32.2501,32.2119,32.2215,28345.8916
2006-06-09 14:20:00,67.4,67.52,67.4,67.46,27747.87704819997,32.2215,32.2788,32.2215,32.2501,27747.877
2006-06-09 14:25:00,67.46,67.53,67.44,67.51,27030.25953833273,32.2501,32.2836,32.2406,32.274,27030.2595
2006-06-09 14:30:00,67.5,67.5,67.45,67.46,25355.81868197584,32.2693,32.2693,32.2454,32.2501,25355.8187
2006-06-09 14:35:00,67.46,67.47,67.39,67.44,34086.83171869394,32.2501,32.2549,32.2167,32.2406,34086.8317
2006-06-09 14:40:00,67.45,67.45,67.35,67.39,21408.92237770601,32.2454,32.2454,32.1976,32.2167,21408.9224
2006-06-09 14:45:00,67.38,67.56,67.38,67.49,19854.084439660328,32.2119,32.2979,32.2119,32.2645,19854.0844
2006-06-09 14:50:00,67.48,67.56,67.46,67.56,25595.024518598257,32.2597,32.2979,32.2501,32.2979,25595.0245
2006-06-09 14:55:00,67.55,67.58,67.44,67.45,23322.569070685327,32.2932,32.3075,32.2406,32.2454,23322.5691
2006-06-09 15:00:00,67.44,67.44,67.31,67.32,33608.42004544911,32.2406,32.2406,32.1784,32.1832,33608.42
2006-06-09 15:05:00,67.31,67.46,67.31,67.41,27389.06829326636,32.1784,32.2501,32.1784,32.2262,27389.0683
2006-06-09 15:10:00,67.4,67.41,67.32,67.39,26073.436191843084,32.2215,32.2262,32.1832,32.2167,26073.4362
2006-06-09 15:15:00,67.4,67.49,67.4,67.42,21289.31945939481,32.2215,32.2645,32.2215,32.231,21289.3195
2006-06-09 15:20:00,67.41,67.49,67.4,67.41,36359.28716660687,32.2262,32.2645,32.2215,32.2262,36359.2872
2006-06-09 15:25:00,67.41,67.52,67.39,67.44,51070.4461188853,32.2262,32.2788,32.2167,32.2406,51070.4461
2006-06-09 15:30:00,67.43,67.47,67.39,67.47,26312.642028465496,32.2358,32.2549,32.2167,32.2549,26312.642
2006-06-09 15:35:00,67.47,67.5,67.36,67.47,31096.758760913766,32.2549,32.2693,32.2023,32.2549,31096.7588
2006-06-09 15:40:00,67.47,67.54,67.45,67.53,36598.49300322928,32.2549,32.2884,32.2454,32.2836,36598.493
2006-06-09 15:45:00,67.54,67.59,67.52,67.54,44253.079775146514,32.2884,32.3123,32.2788,32.2884,44253.0798
2006-06-09 15:50:00,67.54,67.54,67.36,67.36,80014.35235019735,32.2884,32.2884,32.2023,32.2023,80014.3524
2006-06-09 15:55:00,67.37,67.4,67.27,67.27,80971.175696687,32.2071,32.2215,32.1593,32.1593,80971.1757
2006-06-12 09:30:00,67.36,67.69,67.36,67.5,72240.1626599689,32.2023,32.3601,32.2023,32.2693,72240.1627
2006-06-12 09:35:00,67.5,67.69,67.39,67.69,22963.760315751704,32.2693,32.3601,32.2167,32.3601,22963.7603
2006-06-12 09:40:00,67.65,67.7,67.57,67.62,20452.099031216363,32.341,32.3649,32.3027,32.3266,20452.099
2006-06-12 09:45:00,67.62,67.67,67.51,67.55,33488.8171271379,32.3266,32.3505,32.274,32.2932,33488.8171
2006-06-12 09:50:00,67.53,67.68,67.52,67.67,45209.90312163617,32.2836,32.3553,32.2788,32.3505,45209.9031
2006-06-12 09:55:00,67.67,67.8,67.65,67.66,44013.8739385241,32.3505,32.4127,32.341,32.3458,44013.8739
2006-06-12 10:00:00,67.63,67.72,67.54,67.61,31455.56751584739,32.3314,32.3744,32.2884,32.3219,31455.5675
2006-06-12 10:05:00,67.61,67.65,67.52,67.53,58725.03289080254,32.3219,32.341,32.2788,32.2836,58725.0329
2006-06-12 10:10:00,67.56,67.56,67.31,67.41,38392.53677789738,32.2979,32.2979,32.1784,32.2262,38392.5368
2006-06-12 10:15:00,67.36,67.41,67.15,67.29,54897.73950484392,32.2023,32.2262,32.1019,32.1689,54897.7395
2006-06-12 10:20:00,67.3,67.37,67.28,67.3,50711.63736395168,32.1737,32.2071,32.1641,32.1737,50711.6374
2006-06-12 10:25:00,67.28,67.4,67.27,67.31,41382.60973567755,32.1641,32.2215,32.1593,32.1784,41382.6097
2006-06-12 10:30:00,67.31,67.42,67.26,67.36,54897.73950484392,32.1784,32.231,32.1545,32.2023,54897.7395
2006-06-12 10:35:00,67.36,67.4,67.33,67.4,22006.93696926205,32.2023,32.2215,32.188,32.2215,22006.937
2006-06-12 10:40:00,67.38,67.46,67.38,67.41,30498.74416935773,32.2119,32.2501,32.2119,32.2262,30498.7442
2006-06-12 10:45:00,67.41,67.47,67.36,67.38,31814.37627078101,32.2262,32.2549,32.2023,32.2119,31814.3763
2006-06-12 10:50:00,67.36,67.36,67.31,67.36,24159.78949886377,32.2023,32.2023,32.1784,32.2023,24159.7895
2006-06-12 10:55:00,67.36,67.38,67.3,67.3,41263.006817366346,32.2023,32.2119,32.1737,32.1737,41263.0068
2006-06-12 11:00:00,67.29,67.29,66.94,66.96,69369.69262049995,32.1689,32.1689,32.0016,32.0111,69369.6926
2006-06-12 11:05:00,67.01,67.05,66.92,67.04,63389.5467049396,32.035,32.0541,31.992,32.0494,63389.5467
2006-06-12 11:10:00,67.02,67.11,67.02,67.07,49515.60818083961,32.0398,32.0828,32.0398,32.0637,49515.6082
2006-06-12 11:15:00,67.06,67.06,66.93,67.01,43176.653510345655,32.0589,32.0589,31.9968,32.035,43176.6535
2006-06-12 11:20:00,67.01,67.01,66.82,66.85,42817.84475541204,32.035,32.035,31.9442,31.9585,42817.8448
2006-06-12 11:25:00,66.81,66.93,66.8,66.86,64346.37005142926,31.9394,31.9968,31.9346,31.9633,64346.3701
2006-06-12 11:30:00,66.86,67.07,66.82,67.03,40186.58055256549,31.9633,32.0637,31.9442,32.0446,40186.5806
2006-06-12 11:35:00,67.04,67.17,67.01,67.15,15548.379380456883,32.0494,32.1115,32.035,32.1019,15548.3794
2006-06-12 11:40:00,67.15,67.18,67.12,67.15,11123.071402942232,32.1019,32.1163,32.0876,32.1019,11123.0714
2006-06-12 11:45:00,67.14,67.22,67.1,67.22,27389.06829326636,32.0972,32.1354,32.078,32.1354,27389.0683
2006-06-12 11:50:00,67.24,67.36,67.22,67.31,33130.008372204284,32.145,32.2023,32.1354,32.1784,33130.0084
2006-06-12 11:55:00,67.29,67.29,67.19,67.28,16744.40856356895,32.1689,32.1689,32.1211,32.1641,16744.4086
2006-06-12 12:00:00,67.27,67.3,67.25,67.29,14950.36478890085,32.1593,32.1737,32.1497,32.1689,14950.3648
2006-06-12 12:05:00,67.29,67.36,67.28,67.31,24518.5982537974,32.1689,32.2023,32.1641,32.1784,24518.5983
2006-06-12 12:10:00,67.31,67.35,67.25,67.25,11601.48307618706,32.1784,32.1976,32.1497,32.1497,11601.4831
2006-06-12 12:15:00,67.26,67.26,67.21,67.21,22006.93696926205,32.1545,32.1545,32.1306,32.1306,22006.937
2006-06-12 12:20:00,67.21,67.21,67.05,67.11,70446.1188853008,32.1306,32.1306,32.0541,32.0828,70446.1189
2006-06-12 12:25:00,67.15,67.26,67.11,67.26,22844.1573974405,32.1019,32.1545,32.0828,32.1545,22844.1574
2006-06-12 12:30:00,67.22,67.28,67.21,67.28,12797.512259299128,32.1354,32.1641,32.1306,32.1641,12797.5123
2006-06-12 12:35:00,67.25,67.29,67.16,67.21,26551.847865087908,32.1497,32.1689,32.1067,32.1306,26551.8479
2006-06-12 12:40:00,67.21,67.28,67.17,67.26,25834.23035522067,32.1306,32.1641,32.1115,32.1545,25834.2304
2006-06-12 12:45:00,67.24,67.35,67.24,67.31,19256.069848104296,32.145,32.1976,32.145,32.1784,19256.0698
2006-06-12 12:50:00,67.31,67.35,67.31,67.35,8611.41011840689,32.1784,32.1976,32.1784,32.1976,8611.4101
2006-06-12 12:55:00,67.35,67.35,67.31,67.32,6697.763425427581,32.1976,32.1976,32.1784,32.1832,6697.7634
2006-06-12 13:00:00,67.32,67.32,67.15,67.3,56572.180361200815,32.1832,32.1832,32.1019,32.1737,56572.1804
2006-06-12 13:05:00,67.31,67.39,67.31,67.39,19016.86401148188,32.1784,32.2167,32.1784,32.2167,19016.864
2006-06-12 13:10:00,67.39,67.44,67.38,67.41,15309.173543834471,32.2167,32.2406,32.2119,32.2262,15309.1735
2006-06-12 13:15:00,67.42,67.42,67.31,67.31,5142.925487381893,32.231,32.231,32.1784,32.1784,5142.9255
2006-06-12 13:20:00,67.31,67.39,67.27,67.38,25116.61284535343,32.1784,32.2167,32.1593,32.2119,25116.6128
2006-06-12 13:25:00,67.37,67.41,67.36,67.36,8372.204281784476,32.2071,32.2262,32.2023,32.2023,8372.2043
2006-06-12 13:30:00,67.38,67.38,67.33,67.38,9448.630546585337,32.2119,32.2119,32.188,32.2119,9448.6305
2006-06-12 13:35:00,67.39,67.41,67.24,67.26,19256.069848104296,32.2167,32.2262,32.145,32.1545,19256.0698
2006-06-12 13:40:00,67.27,67.34,67.26,67.32,11840.688912809474,32.1593,32.1928,32.1545,32.1832,11840.6889
2006-06-12 13:45:00,67.34,67.39,67.31,67.35,11362.277239564646,32.1928,32.2167,32.1784,32.1976,11362.2772
2006-06-12 13:50:00,67.35,67.35,67.28,67.28,17103.21731850257,32.1976,32.1976,32.1641,32.1641,17103.2173
2006-06-12 13:55:00,67.28,67.34,67.28,67.34,13036.718095921542,32.1641,32.1928,32.1641,32.1928,13036.7181
2006-06-12 14:00:00,67.34,67.34,67.28,67.3,19614.87860303792,32.1928,32.1928,32.1641,32.1737,19614.8786
2006-06-12 14:05:00,67.28,67.29,67.15,67.16,45090.300203324965,32.1641,32.1689,32.1019,32.1067,45090.3002
2006-06-12 14:10:00,67.18,67.31,67.16,67.22,55136.94534146634,32.1163,32.1784,32.1067,32.1354,55136.9453
2006-06-12 14:15:00,67.23,67.24,67.07,67.14,24638.2011721086,32.1402,32.145,32.0637,32.0972,24638.2012
2006-06-12 14:20:00,67.15,67.18,67.06,67.14,14113.144360722405,32.1019,32.1163,32.0589,32.0972,14113.1444
2006-06-12 14:25:00,67.16,67.22,67.14,67.21,13515.129769166368,32.1067,32.1354,32.0972,32.1306,13515.1298
2006-06-12 14:30:00,67.2,67.2,67.11,67.19,20452.099031216363,32.1258,32.1258,32.0828,32.1211,20452.099
2006-06-12 14:35:00,67.19,67.2,67.06,67.14,19136.46692979309,32.1211,32.1258,32.0589,32.0972,19136.4669
2006-06-12 14:40:00,67.14,67.18,67.01,67.01,20093.290276282743,32.0972,32.1163,32.035,32.035,20093.2903
2006-06-12 14:45:00,67.05,67.17,67.01,67.17,31455.56751584739,32.0541,32.1115,32.035,32.1115,31455.5675
2006-06-12 14:50:00,67.18,67.2,67.08,67.17,27269.46537495515,32.1163,32.1258,32.0685,32.1115,27269.4654
2006-06-12 14:55:00,67.16,67.16,67.06,67.07,20332.496112905155,32.1067,32.1067,32.0589,32.0637,20332.4961
2006-06-12 15:00:00,67.06,67.11,67.06,67.07,39708.168879320656,32.0589,32.0828,32.0589,32.0637,39708.1689
2006-06-12 15:05:00,67.06,67.11,67.06,67.09,44970.69728501375,32.0589,32.0828,32.0589,32.0733,44970.6973
2006-06-12 15:10:00,67.09,67.16,67.09,67.16,52146.87238368617,32.0733,32.1067,32.0733,32.1067,52146.8724
2006-06-12 15:15:00,67.16,67.17,67.13,67.14,67814.85468245426,32.1067,32.1115,32.0924,32.0972,67814.8547
2006-06-12 15:20:00,67.14,67.16,67.03,67.07,59442.65040066978,32.0972,32.1067,32.0446,32.0637,59442.6504
2006-06-12 15:25:00,67.07,67.09,67.03,67.09,75349.83853606028,32.0637,32.0733,32.0446,32.0733,75349.8385
2006-06-12 15:30:00,67.08,67.08,66.93,66.95,88984.57122353786,32.0685,32.0685,31.9968,32.0063,88984.5712
2006-06-12 15:35:00,66.96,67.06,66.92,67.02,57289.797871068055,32.0111,32.0589,31.992,32.0398,57289.7979
2006-06-12 15:40:00,67.04,67.06,66.96,67.03,27867.479966511182,32.0494,32.0589,32.0111,32.0446,27867.48
2006-06-12 15:45:00,67.04,67.19,67.03,67.15,64585.57588805167,32.0494,32.1211,32.0446,32.1019,64585.5759
2006-06-12 15:50:00,67.14,67.17,66.99,67.11,73196.98600645857,32.0972,32.1115,32.0255,32.0828,73196.986
2006-06-12 15:55:00,67.11,67.11,67.02,67.02,95203.92297572062,32.0828,32.0828,32.0398,32.0398,95203.923
2006-06-13 09:30:00,67.18,67.22,67.13,67.14,105609.3768687956,32.1163,32.1354,32.0924,32.0972,105609.3769
2006-06-13 09:35:00,67.17,67.7,67.14,67.65,68173.66343738788,32.1115,32.3649,32.0972,32.341,68173.6634
2006-06-13 09:40:00,67.65,67.8,67.53,67.6,85755.29242913528,32.341,32.4127,32.2836,32.3171,85755.2924
2006-06-13 09:45:00,67.6,67.68,67.35,67.63,76426.26480086114,32.3171,32.3553,32.1976,32.3314,76426.2648
2006-06-13 09:50:00,67.63,67.92,67.61,67.83,76785.07355579476,32.3314,32.4701,32.3219,32.427,76785.0736
2006-06-13 09:55:00,67.83,67.88,67.45,67.67,86353.30702069131,32.427,32.4509,32.2454,32.3505,86353.307
2006-06-13 10:00:00,67.62,67.72,67.46,67.69,91496.2325080732,32.3266,32.3744,32.2501,32.3601,91496.2325
2006-06-13 10:05:00,67.69,67.72,67.48,67.57,93888.29087429734,32.3601,32.3744,32.2597,32.3027,93888.2909
2006-06-13 10:10:00,67.55,67.61,67.31,67.31,52744.8869752422,32.2932,32.3219,32.1784,32.1784,52744.887
2006-06-13 10:15:00,67.29,67.49,67.21,67.22,60399.47374715944,32.1689,32.2645,32.1306,32.1354,60399.4737
2006-06-13 10:20:00,67.22,67.28,67.16,67.16,52386.07822030858,32.1354,32.1641,32.1067,32.1067,52386.0782
2006-06-13 10:25:00,67.16,67.19,67.08,67.16,94366.70254754215,32.1067,32.1211,32.0685,32.1067,94366.7025
2006-06-13 10:30:00,67.15,67.2,67.02,67.04,78100.70565721804,32.1019,32.1258,32.0398,32.0494,78100.7057
2006-06-13 10:35:00,67.06,67.09,66.97,66.97,40545.38930749911,32.0589,32.0733,32.0159,32.0159,40545.3893
2006-06-13 10:40:00,66.98,67.09,66.9,66.96,43296.25642865686,32.0207,32.0733,31.9824,32.0111,43296.2564
2006-06-13 10:45:00,66.94,67.08,66.89,66.9,55256.54825977754,32.0016,32.0685,31.9776,31.9824,55256.5483
2006-06-13 10:50:00,66.92,67.06,66.89,67.06,28943.906231312045,31.992,32.0589,31.9776,32.0589,28943.9062
2006-06-13 10:55:00,67.06,67.22,66.97,67.08,37076.90467647411,32.0589,32.1354,32.0159,32.0685,37076.9047
2006-06-13 11:00:00,67.08,67.15,66.95,67.14,48439.18191603875,32.0685,32.1019,32.0063,32.0972,48439.1819
2006-06-13 11:05:00,67.14,67.22,67.06,67.12,29302.714986245664,32.0972,32.1354,32.0589,32.0876,29302.715
2006-06-13 11:10:00,67.09,67.37,67.08,67.37,45090.300203324965,32.0733,32.2071,32.0685,32.2071,45090.3002
2006-06-13 11:15:00,67.37,67.47,67.27,67.31,65662.00215285254,32.2071,32.2549,32.1593,32.1784,65662.0022
2006-06-13 11:20:00,67.31,67.43,67.25,67.42,41861.02140892238,32.1784,32.2358,32.1497,32.231,41861.0214
2006-06-13 11:25:00,67.46,67.5,67.4,67.41,38870.94845114221,32.2501,32.2693,32.2215,32.2262,38870.9485
2006-06-13 11:30:00,67.41,67.62,67.4,67.59,54419.3278315991,32.2262,32.3266,32.2215,32.3123,54419.3278
2006-06-13 11:35:00,67.58,67.67,67.57,67.63,60758.282502093054,32.3075,32.3505,32.3027,32.3314,60758.2825
2006-06-13 11:40:00,67.62,67.65,67.56,67.65,23202.96615237412,32.3266,32.341,32.2979,32.341,23202.9662
2006-06-13 11:45:00,67.64,67.89,67.64,67.89,46405.93230474824,32.3362,32.4557,32.3362,32.4557,46405.9323
2006-06-13 11:50:00,67.88,67.9,67.69,67.75,34924.05214687239,32.4509,32.4605,32.3601,32.3888,34924.0521
2006-06-13 11:55:00,67.72,67.82,67.65,67.78,30020.332496112907,32.3744,32.4222,32.341,32.4031,30020.3325
2006-06-13 12:00:00,67.72,67.83,67.68,67.72,39588.56596100945,32.3744,32.427,32.3553,32.3744,39588.566
2006-06-13 12:05:00,67.72,67.77,67.68,67.7,23202.96615237412,32.3744,32.3983,32.3553,32.3649,23202.9662
2006-06-13 12:10:00,67.71,67.8,67.7,67.75,27149.862456643943,32.3697,32.4127,32.3649,32.3888,27149.8625
2006-06-13 12:15:00,67.72,67.76,67.62,67.64,32053.58210740342,32.3744,32.3936,32.3266,32.3362,32053.5821
2006-06-13 12:20:00,67.62,67.63,67.47,67.51,24398.995335486183,32.3266,32.3314,32.2549,32.274,24398.9953
2006-06-13 12:25:00,67.48,67.5,67.41,67.5,23681.377825618947,32.2597,32.2693,32.2262,32.2693,23681.3778
2006-06-13 12:30:00,67.5,67.51,67.41,67.46,34565.24339193876,32.2693,32.274,32.2262,32.2501,34565.2434
2006-06-13 12:35:00,67.46,67.5,67.4,67.41,21887.334050950845,32.2501,32.2693,32.2215,32.2262,21887.3341
2006-06-13 12:40:00,67.4,67.46,67.36,67.46,24040.186580552567,32.2215,32.2501,32.2023,32.2501,24040.1866
2006-06-13 12:45:00,67.46,67.58,67.46,67.57,19973.687357971536,32.2501,32.3075,32.2501,32.3027,19973.6874
2006-06-13 12:50:00,67.57,67.61,67.5,67.52,29661.523741179288,32.3027,32.3219,32.2693,32.2788,29661.5237
2006-06-13 12:55:00,67.53,67.58,67.49,67.58,30498.74416935773,32.2836,32.3075,32.2645,32.3075,30498.7442
2006-06-13 13:00:00,67.57,67.58,67.28,67.33,26791.053701710323,32.3027,32.3075,32.1641,32.188,26791.0537
2006-06-13 13:05:00,67.34,67.37,67.26,67.27,29541.92082286808,32.1928,32.2071,32.1545,32.1593,29541.9208
2006-06-13 13:10:00,67.25,67.39,67.2,67.31,19973.687357971536,32.1497,32.2167,32.1258,32.1784,19973.6874
2006-06-13 13:15:00,67.31,67.31,67.22,67.31,19136.46692979309,32.1784,32.1784,32.1354,32.1784,19136.4669
2006-06-13 13:20:00,67.3,67.41,67.28,67.29,38870.94845114221,32.1737,32.2262,32.1641,32.1689,38870.9485
2006-06-13 13:25:00,67.31,67.33,67.23,67.26,22963.760315751704,32.1784,32.188,32.1402,32.1545,22963.7603
2006-06-13 13:30:00,67.26,67.37,67.22,67.37,21408.92237770601,32.1545,32.2071,32.1354,32.2071,21408.9224
2006-06-13 13:35:00,67.37,67.4,67.22,67.24,19375.6727664155,32.2071,32.2215,32.1354,32.145,19375.6728
2006-06-13 13:40:00,67.22,67.42,67.22,67.4,29063.509149623253,32.1354,32.231,32.1354,32.2215,29063.5091
2006-06-13 13:45:00,67.4,67.59,67.39,67.52,110871.9052744887,32.2215,32.3123,32.2167,32.2788,110871.9053
2006-06-13 13:50:00,67.52,67.63,67.52,67.54,38392.53677789738,32.2788,32.3314,32.2788,32.2884,38392.5368
2006-06-13 13:55:00,67.52,67.57,67.46,67.57,33010.40545389308,32.2788,32.3027,32.2501,32.3027,33010.4055
2006-06-13 14:00:00,67.57,67.57,67.5,67.52,22485.34864250688,32.3027,32.3027,32.2693,32.2788,22485.3486
2006-06-13 14:05:00,67.52,67.56,67.49,67.53,42937.44767372324,32.2788,32.2979,32.2645,32.2836,42937.4477
2006-06-13 14:10:00,67.52,67.52,67.37,67.37,30498.74416935773,32.2788,32.2788,32.2071,32.2071,30498.7442
2006-06-13 14:15:00,67.36,67.48,67.31,67.41,53940.91615835427,32.2023,32.2597,32.1784,32.2262,53940.9162
2006-06-13 14:20:00,67.41,67.46,67.29,67.33,50831.24028226289,32.2262,32.2501,32.1689,32.188,50831.2403
2006-06-13 14:25:00,67.3,67.51,67.28,67.45,42578.63891878962,32.1737,32.274,32.1641,32.2454,42578.6389
2006-06-13 14:30:00,67.44,67.54,67.26,67.29,55495.75409639996,32.2406,32.2884,32.1545,32.1689,55495.7541
2006-06-13 14:35:00,67.29,67.33,67.21,67.25,66140.41382609736,32.1689,32.188,32.1306,32.1497,66140.4138
2006-06-13 14:40:00,67.25,67.41,67.21,67.34,38153.330941274966,32.1497,32.2262,32.1306,32.1928,38153.3309
2006-06-13 14:45:00,67.32,67.32,67.08,67.1,84320.05740940079,32.1832,32.1832,32.0685,32.078,84320.0574
2006-06-13 14:50:00,67.1,67.14,67.03,67.1,75110.63269943788,32.078,32.0972,32.0446,32.078,75110.6327
2006-06-13 14:55:00,67.1,67.2,67.07,67.2,51190.04903719651,32.078,32.1258,32.0637,32.1258,51190.049
2006-06-13 15:00:00,67.21,67.21,66.93,67.02,65901.20798947495,32.1306,32.1306,31.9968,32.0398,65901.208
2006-06-13 15:05:00,67.01,67.1,66.97,67.05,38153.330941274966,32.035,32.078,32.0159,32.0541,38153.3309
2006-06-13 15:10:00,67.04,67.13,67.01,67.03,49515.60818083961,32.0494,32.0924,32.035,32.0446,49515.6082
2006-06-13 15:15:00,67.03,67.11,66.91,67.08,49754.81401746203,32.0446,32.0828,31.9872,32.0685,49754.814
2006-06-13 15:20:00,67.08,67.21,67.03,67.19,42339.433082167205,32.0685,32.1306,32.0446,32.1211,42339.4331
2006-06-13 15:25:00,67.2,67.54,67.16,67.3,105130.96519555076,32.1258,32.2884,32.1067,32.1737,105130.9652
2006-06-13 15:30:00,67.28,67.62,67.26,67.48,55974.16576964478,32.1641,32.3266,32.1545,32.2597,55974.1658
2006-06-13 15:35:00,67.47,67.62,67.26,67.27,82884.82238966631,32.2549,32.3266,32.1545,32.1593,82884.8224
2006-06-13 15:40:00,67.27,67.52,67.27,67.36,72000.9568233465,32.1593,32.2788,32.1593,32.2023,72000.9568
2006-06-13 15:45:00,67.36,67.55,67.11,67.15,95323.52589403182,32.2023,32.2932,32.0828,32.1019,95323.5259
2006-06-13 15:50:00,67.14,67.21,66.88,66.89,93409.8792010525,32.0972,32.1306,31.9729,31.9776,93409.8792
2006-06-13 15:55:00,66.89,66.96,66.84,66.85,168879.320655424,31.9776,32.0111,31.9537,31.9585,168879.3207
2006-06-14 09:30:00,66.72,66.79,66.61,66.77,65183.59047960771,31.8964,31.9298,31.8438,31.9203,65183.5905
2006-06-14 09:35:00,66.79,66.85,66.54,66.7,57050.592034445646,31.9298,31.9585,31.8103,31.8868,57050.592
2006-06-14 09:40:00,66.69,66.8,66.53,66.74,77622.29398397321,31.882,31.9346,31.8055,31.9059,77622.294
2006-06-14 09:45:00,66.75,66.89,66.68,66.89,50352.82860901806,31.9107,31.9776,31.8773,31.9776,50352.8286
2006-06-14 09:50:00,66.89,67.19,66.82,67.19,57170.19495275685,31.9776,32.1211,31.9442,32.1211,57170.195
2006-06-14 09:55:00,67.19,67.28,66.94,67.12,47721.56440617152,32.1211,32.1641,32.0016,32.0876,47721.5644
2006-06-14 10:00:00,67.11,67.19,66.9,67.07,49874.41693577324,32.0828,32.1211,31.9824,32.0637,49874.4169
2006-06-14 10:05:00,67.07,67.2,66.97,67.0,51668.46071044134,32.0637,32.1258,32.0159,32.0302,51668.4607
2006-06-14 10:10:00,67.0,67.05,66.77,66.77,55495.75409639996,32.0302,32.0541,31.9203,31.9203,55495.7541
2006-06-14 10:15:00,66.82,67.02,66.75,66.91,40306.18347087669,31.9442,32.0398,31.9107,31.9872,40306.1835
2006-06-14 10:20:00,66.85,66.94,66.68,66.8,32890.80253558187,31.9585,32.0016,31.8773,31.9346,32890.8025
2006-06-14 10:25:00,66.76,66.85,66.6,66.71,40904.198062432726,31.9155,31.9585,31.839,31.8916,40904.1981
2006-06-14 10:30:00,66.72,66.92,66.71,66.75,28345.891639756013,31.8964,31.992,31.8916,31.9107,28345.8916
2006-06-14 10:35:00,66.8,66.83,66.69,66.75,31096.758760913766,31.9346,31.949,31.882,31.9107,31096.7588
2006-06-14 10:40:00,66.78,66.78,66.63,66.76,28226.28872144481,31.9251,31.9251,31.8534,31.9155,28226.2887
2006-06-14 10:45:00,66.77,66.85,66.73,66.85,11362.277239564646,31.9203,31.9585,31.9012,31.9585,11362.2772
2006-06-14 10:50:00,66.85,66.9,66.75,66.9,15428.776462145675,31.9585,31.9824,31.9107,31.9824,15428.7765
2006-06-14 10:55:00,66.91,66.93,66.75,66.8,24159.78949886377,31.9872,31.9968,31.9107,31.9346,24159.7895
2006-06-14 11:00:00,66.81,66.84,66.68,66.73,49037.19650759479,31.9394,31.9537,31.8773,31.9012,49037.1965
2006-06-14 11:05:00,66.72,66.75,66.68,66.7,26551.847865087908,31.8964,31.9107,31.8773,31.8868,26551.8479
2006-06-14 11:10:00,66.73,66.95,66.73,66.89,35522.06673842842,31.9012,32.0063,31.9012,31.9776,35522.0667
2006-06-14 11:15:00,66.88,66.92,66.8,66.88,26073.436191843084,31.9729,31.992,31.9346,31.9729,26073.4362
2006-06-14 11:20:00,66.84,66.88,66.71,66.73,12797.512259299128,31.9537,31.9729,31.8916,31.9012,12797.5123
2006-06-14 11:25:00,66.73,66.75,66.58,66.75,25355.81868197584,31.9012,31.9107,31.8294,31.9107,25355.8187
2006-06-14 11:30:00,66.73,66.85,66.7,66.75,22006.93696926205,31.9012,31.9585,31.8868,31.9107,22006.937
2006-06-14 11:35:00,66.75,66.78,66.64,66.7,39229.75720607583,31.9107,31.9251,31.8581,31.8868,39229.7572
2006-06-14 11:40:00,66.72,66.77,66.65,66.71,25834.23035522067,31.8964,31.9203,31.8629,31.8916,25834.2304
2006-06-14 11:45:00,66.74,66.79,66.72,66.73,23442.17198899653,31.9059,31.9298,31.8964,31.9012,23442.172
2006-06-14 11:50:00,66.73,66.79,66.72,66.75,27747.87704819997,31.9012,31.9298,31.8964,31.9107,27747.877
2006-06-14 11:55:00,66.76,66.78,66.73,66.76,17103.21731850257,31.9155,31.9251,31.9012,31.9155,17103.2173
2006-06-14 12:00:00,66.79,66.83,66.67,66.8,27628.27412988877,31.9298,31.949,31.8725,31.9346,27628.2741
2006-06-14 12:05:00,66.8,66.85,66.74,66.85,17462.026073436195,31.9346,31.9585,31.9059,31.9585,17462.0261
2006-06-14 12:10:00,66.85,66.93,66.81,66.85,16265.996890324124,31.9585,31.9968,31.9394,31.9585,16265.9969
2006-06-14 12:15:00,66.85,66.95,66.82,66.93,17342.423155124987,31.9585,32.0063,31.9442,31.9968,17342.4232
2006-06-14 12:20:00,66.93,66.93,66.84,66.84,30857.552924291354,31.9968,31.9968,31.9537,31.9537,30857.5529
2006-06-14 12:25:00,66.84,66.85,66.78,66.8,16146.393972012918,31.9537,31.9585,31.9251,31.9346,16146.394
2006-06-14 12:30:00,66.79,66.83,66.78,66.82,17820.834828369814,31.9298,31.949,31.9251,31.9442,17820.8348
2006-06-14 12:35:00,66.8,66.85,66.75,66.83,14471.953115656022,31.9346,31.9585,31.9107,31.949,14471.9531
2006-06-14 12:40:00,66.83,66.83,66.7,66.72,20212.893194593948,31.949,31.949,31.8868,31.8964,20212.8932
2006-06-14 12:45:00,66.73,66.73,66.65,66.65,10166.248056452578,31.9012,31.9012,31.8629,31.8629,10166.2481
2006-06-14 12:50:00,66.65,66.66,66.63,66.65,36000.47841167325,31.8629,31.8677,31.8534,31.8629,36000.4784
2006-06-14 12:55:00,66.66,66.73,66.63,66.72,26910.65662002153,31.8677,31.9012,31.8534,31.8964,26910.6566
2006-06-14 13:00:00,66.7,66.7,66.55,66.56,38631.7426145198,31.8868,31.8868,31.8151,31.8199,38631.7426
2006-06-14 13:05:00,66.56,66.57,66.5,66.5,17222.82023681378,31.8199,31.8247,31.7912,31.7912,17222.8202
2006-06-14 13:10:00,66.48,66.55,66.47,66.53,40545.38930749911,31.7816,31.8151,31.7769,31.8055,40545.3893
2006-06-14 13:15:00,66.53,66.55,66.44,66.48,25595.024518598257,31.8055,31.8151,31.7625,31.7816,25595.0245
2006-06-14 13:20:00,66.47,66.57,66.45,66.5,22365.74572419568,31.7769,31.8247,31.7673,31.7912,22365.7457
2006-06-14 13:25:00,66.47,66.6,66.47,66.56,25116.61284535343,31.7769,31.839,31.7769,31.8199,25116.6128
2006-06-14 13:30:00,66.55,66.56,66.39,66.44,20332.496112905155,31.8151,31.8199,31.7386,31.7625,20332.4961
2006-06-14 13:35:00,66.44,66.44,66.29,66.4,38631.7426145198,31.7625,31.7625,31.6908,31.7434,38631.7426
2006-06-14 13:40:00,66.37,66.44,66.32,66.36,46047.12354981462,31.7291,31.7625,31.7052,31.7243,46047.1235
2006-06-14 13:45:00,66.39,66.47,66.3,66.38,73077.38308814736,31.7386,31.7769,31.6956,31.7338,73077.3831
2006-06-14 13:50:00,66.36,66.44,66.34,66.37,36718.09592154049,31.7243,31.7625,31.7147,31.7291,36718.0959
2006-06-14 13:55:00,66.39,66.57,66.37,66.57,33010.40545389308,31.7386,31.8247,31.7291,31.8247,33010.4055
2006-06-14 14:00:00,66.57,66.57,66.41,66.5,51548.85779213013,31.8247,31.8247,31.7482,31.7912,51548.8578
2006-06-14 14:05:00,66.51,66.66,66.5,66.63,49754.81401746203,31.796,31.8677,31.7912,31.8534,49754.814
2006-06-14 14:10:00,66.65,66.65,66.5,66.54,34206.43463700514,31.8629,31.8629,31.7912,31.8103,34206.4346
2006-06-14 14:15:00,66.54,66.59,66.45,66.48,37076.90467647411,31.8103,31.8342,31.7673,31.7816,37076.9047
2006-06-14 14:20:00,66.45,66.52,66.45,66.5,26193.03911015429,31.7673,31.8008,31.7673,31.7912,26193.0391
2006-06-14 14:25:00,66.5,66.5,66.4,66.48,37196.50759478532,31.7912,31.7912,31.7434,31.7816,37196.5076
2006-06-14 14:30:00,66.48,66.57,66.39,66.4,52386.07822030858,31.7816,31.8247,31.7386,31.7434,52386.0782
2006-06-14 14:35:00,66.41,66.55,66.4,66.47,29541.92082286808,31.7482,31.8151,31.7434,31.7769,29541.9208
2006-06-14 14:40:00,66.5,66.5,66.34,66.34,46884.34397799306,31.7912,31.7912,31.7147,31.7147,46884.344
2006-06-14 14:45:00,66.29,66.39,66.29,66.39,28465.494558067217,31.6908,31.7386,31.6908,31.7386,28465.4946
2006-06-14 14:50:00,66.39,66.52,66.34,66.46,34804.44922856118,31.7386,31.8008,31.7147,31.7721,34804.4492
2006-06-14 14:55:00,66.47,66.55,66.46,66.5,41980.62432723359,31.7769,31.8151,31.7721,31.7912,41980.6243
2006-06-14 15:00:00,66.51,66.55,66.46,66.47,41741.41849061118,31.796,31.8151,31.7721,31.7769,41741.4185
2006-06-14 15:05:00,66.48,66.58,66.47,66.5,35402.46382011721,31.7816,31.8294,31.7769,31.7912,35402.4638
2006-06-14 15:10:00,66.5,66.57,66.46,66.52,36598.49300322928,31.7912,31.8247,31.7721,31.8008,36598.493
2006-06-14 15:15:00,66.53,66.57,66.46,66.53,28824.30331300084,31.8055,31.8247,31.7721,31.8055,28824.3033
2006-06-14 15:20:00,66.54,66.57,66.5,66.52,28106.6858031336,31.8103,31.8247,31.7912,31.8008,28106.6858
2006-06-14 15:25:00,66.53,66.62,66.51,66.54,41741.41849061118,31.8055,31.8486,31.796,31.8103,41741.4185
2006-06-14 15:30:00,66.54,66.64,66.54,66.63,61834.70876689391,31.8103,31.8581,31.8103,31.8534,61834.7088
2006-06-14 15:35:00,66.63,66.73,66.63,66.73,39708.168879320656,31.8534,31.9012,31.8534,31.9012,39708.1689
2006-06-14 15:40:00,66.72,66.73,66.57,66.57,49874.41693577324,31.8964,31.9012,31.8247,31.8247,49874.4169
2006-06-14 15:45:00,66.58,66.64,66.55,66.64,77024.27939241719,31.8294,31.8581,31.8151,31.8581,77024.2794
2006-06-14 15:50:00,66.65,66.82,66.64,66.79,61715.10584858271,31.8629,31.9442,31.8581,31.9298,61715.1058
2006-06-14 15:55:00,66.79,66.85,66.7,66.75,98792.01052505682,31.9298,31.9585,31.8868,31.9107,98792.0105
2006-06-15 09:30:00,66.6,66.67,66.47,66.56,107523.02356177491,31.839,31.8725,31.7769,31.8199,107523.0236
2006-06-15 09:35:00,66.57,66.71,66.47,66.64,43655.06518359048,31.8247,31.8916,31.7769,31.8581,43655.0652
2006-06-15 09:40:00,66.61,66.63,66.26,66.26,62313.12044013874,31.8438,31.8534,31.6765,31.6765,62313.1204
2006-06-15 09:45:00,66.31,66.54,66.3,66.53,72240.1626599689,31.7004,31.8103,31.6956,31.8055,72240.1627
2006-06-15 09:50:00,66.53,66.64,66.53,66.64,68771.6780289439,31.8055,31.8581,31.8055,31.8581,68771.678
2006-06-15 09:55:00,66.64,66.9,66.62,66.89,51907.66654706375,31.8581,31.9824,31.8486,31.9776,51907.6665
2006-06-15 10:00:00,66.89,66.98,66.84,66.86,73077.38308814736,31.9776,32.0207,31.9537,31.9633,73077.3831
2006-06-15 10:05:00,66.88,66.94,66.85,66.89,70685.32472192321,31.9729,32.0016,31.9585,31.9776,70685.3247
2006-06-15 10:10:00,66.89,66.89,66.8,66.85,39468.96304269825,31.9776,31.9776,31.9346,31.9585,39468.963
2006-06-15 10:15:00,66.85,66.94,66.84,66.9,36718.09592154049,31.9585,32.0016,31.9537,31.9824,36718.0959
2006-06-15 10:20:00,66.92,66.92,66.85,66.86,28226.28872144481,31.992,31.992,31.9585,31.9633,28226.2887
2006-06-15 10:25:00,66.87,66.91,66.81,66.84,17581.6289917474,31.9681,31.9872,31.9394,31.9537,17581.629
2006-06-15 10:30:00,66.85,66.95,66.84,66.88,26551.847865087908,31.9585,32.0063,31.9537,31.9729,26551.8479
2006-06-15 10:35:00,66.89,67.01,66.85,66.89,46047.12354981462,31.9776,32.035,31.9585,31.9776,46047.1235
2006-06-15 10:40:00,66.87,66.89,66.84,66.86,58964.23872742496,31.9681,31.9776,31.9537,31.9633,58964.2387
2006-06-15 10:45:00,66.87,66.89,66.82,66.86,35641.66965673963,31.9681,31.9776,31.9442,31.9633,35641.6697
2006-06-15 10:50:00,66.84,66.89,66.82,66.85,22604.951560818085,31.9537,31.9776,31.9442,31.9585,22604.9516
2006-06-15 10:55:00,66.83,66.88,66.81,66.82,24877.407008731014,31.949,31.9729,31.9394,31.9442,24877.407
2006-06-15 11:00:00,66.85,66.89,66.83,66.88,41980.62432723359,31.9585,31.9776,31.949,31.9729,41980.6243
2006-06-15 11:05:00,66.88,66.89,66.84,66.84,33369.2142088267,31.9729,31.9776,31.9537,31.9537,33369.2142
2006-06-15 11:10:00,66.85,66.89,66.85,66.86,93170.6733644301,31.9585,31.9776,31.9585,31.9633,93170.6734
2006-06-15 11:15:00,66.87,66.97,66.86,66.95,61356.29709364909,31.9681,32.0159,31.9633,32.0063,61356.2971
2006-06-15 11:20:00,66.94,66.97,66.91,66.96,17820.834828369814,32.0016,32.0159,31.9872,32.0111,17820.8348
2006-06-15 11:25:00,66.95,66.96,66.89,66.92,40904.198062432726,32.0063,32.0111,31.9776,31.992,40904.1981
2006-06-15 11:30:00,66.91,66.95,66.9,66.95,20691.30486783877,31.9872,32.0063,31.9824,32.0063,20691.3049
2006-06-15 11:35:00,66.96,66.97,66.89,66.9,45209.90312163617,32.0111,32.0159,31.9776,31.9824,45209.9031
2006-06-15 11:40:00,66.94,66.94,66.88,66.89,16624.805645257744,32.0016,32.0016,31.9729,31.9776,16624.8056
2006-06-15 11:45:00,66.9,66.9,66.86,66.87,39588.56596100945,31.9824,31.9824,31.9633,31.9681,39588.566
2006-06-15 11:50:00,66.86,66.94,66.86,66.88,34684.84631024997,31.9633,32.0016,31.9633,31.9729,34684.8463
2006-06-15 11:55:00,66.88,66.89,66.88,66.88,34086.83171869394,31.9729,31.9776,31.9729,31.9729,34086.8317
2006-06-15 12:00:00,66.89,66.89,66.84,66.89,32053.58210740342,31.9776,31.9776,31.9537,31.9776,32053.5821
2006-06-15 12:05:00,66.89,67.0,66.89,67.0,27030.25953833273,31.9776,32.0302,31.9776,32.0302,27030.2595
2006-06-15 12:10:00,66.97,67.01,66.94,66.99,16624.805645257744,32.0159,32.035,32.0016,32.0255,16624.8056
2006-06-15 12:15:00,66.99,67.02,66.99,67.0,15069.967707212058,32.0255,32.0398,32.0255,32.0302,15069.9677
2006-06-15 12:20:00,67.0,67.06,66.99,67.04,17103.21731850257,32.0302,32.0589,32.0255,32.0494,17103.2173
2006-06-15 12:25:00,67.06,67.12,67.04,67.11,14352.350197344816,32.0589,32.0876,32.0494,32.0828,14352.3502
2006-06-15 12:30:00,67.11,67.19,67.09,67.16,41621.815572299965,32.0828,32.1211,32.0733,32.1067,41621.8156
2006-06-15 12:35:00,67.16,67.16,67.09,67.12,34206.43463700514,32.1067,32.1067,32.0733,32.0876,34206.4346
2006-06-15 12:40:00,67.13,67.16,67.1,67.16,28824.30331300084,32.0924,32.1067,32.078,32.1067,28824.3033
2006-06-15 12:45:00,67.17,67.17,67.1,67.11,16265.996890324124,32.1115,32.1115,32.078,32.0828,16265.9969
2006-06-15 12:50:00,67.1,67.16,67.07,67.08,26432.244946776704,32.078,32.1067,32.0637,32.0685,26432.2449
2006-06-15 12:55:00,67.1,67.11,67.06,67.06,28226.28872144481,32.078,32.0828,32.0589,32.0589,28226.2887
2006-06-15 13:00:00,67.05,67.11,67.02,67.11,21408.92237770601,32.0541,32.0828,32.0398,32.0828,21408.9224
2006-06-15 13:05:00,67.1,67.13,67.1,67.11,30259.53833273532,32.078,32.0924,32.078,32.0828,30259.5383
2006-06-15 13:10:00,67.11,67.2,67.1,67.18,15189.570625523264,32.0828,32.1258,32.078,32.1163,15189.5706
2006-06-15 13:15:00,67.17,67.18,67.11,67.14,20930.51070446119,32.1115,32.1163,32.0828,32.0972,20930.5107
2006-06-15 13:20:00,67.13,67.15,67.11,67.14,14471.953115656022,32.0924,32.1019,32.0828,32.0972,14471.9531
2006-06-15 13:25:00,67.14,67.14,67.06,67.12,15907.188135390505,32.0972,32.0972,32.0589,32.0876,15907.1881
2006-06-15 13:30:00,67.13,67.15,67.0,67.03,66499.22258103098,32.0924,32.1019,32.0302,32.0446,66499.2226
2006-06-15 13:35:00,67.03,67.04,67.0,67.01,16385.599808635332,32.0446,32.0494,32.0302,32.035,16385.5998
2006-06-15 13:40:00,67.01,67.11,67.01,67.1,16505.20272694654,32.035,32.0828,32.035,32.078,16505.2027
2006-06-15 13:45:00,67.08,67.27,67.01,67.27,32531.99378064825,32.0685,32.1593,32.035,32.1593,32531.9938
2006-06-15 13:50:00,67.29,67.3,67.24,67.26,27030.25953833273,32.1689,32.1737,32.145,32.1545,27030.2595
2006-06-15 13:55:00,67.26,67.33,67.26,67.33,28824.30331300084,32.1545,32.188,32.1545,32.188,28824.3033
2006-06-15 14:00:00,67.33,67.49,67.31,67.46,100586.05429972491,32.188,32.2645,32.1784,32.2501,100586.0543
2006-06-15 14:05:00,67.46,67.52,67.37,67.41,57887.81246262409,32.2501,32.2788,32.2071,32.2262,57887.8125
2006-06-15 14:10:00,67.41,67.46,67.41,67.41,43655.06518359048,32.2262,32.2501,32.2262,32.2262,43655.0652
2006-06-15 14:15:00,67.41,67.51,67.4,67.45,43655.06518359048,32.2262,32.274,32.2215,32.2454,43655.0652
2006-06-15 14:20:00,67.46,67.52,67.46,67.46,37674.91926803014,32.2501,32.2788,32.2501,32.2501,37674.9193
2006-06-15 14:25:00,67.46,67.5,67.46,67.47,26671.45078339912,32.2501,32.2693,32.2501,32.2549,26671.4508
2006-06-15 14:30:00,67.47,67.51,67.46,67.46,63150.34086831719,32.2549,32.274,32.2501,32.2501,63150.3409
2006-06-15 14:35:00,67.46,67.57,67.46,67.57,63748.35545987322,32.2501,32.3027,32.2501,32.3027,63748.3555
2006-06-15 14:40:00,67.57,67.72,67.56,67.72,46166.726468125824,32.3027,32.3744,32.2979,32.3744,46166.7265
2006-06-15 14:45:00,67.72,67.8,67.52,67.6,59083.84164573616,32.3744,32.4127,32.2788,32.3171,59083.8416
2006-06-15 14:50:00,67.59,67.75,67.56,67.73,31575.1704341586,32.3123,32.3888,32.2979,32.3792,31575.1704
2006-06-15 14:55:00,67.72,67.73,67.62,67.73,53582.10740342065,32.3744,32.3792,32.3266,32.3792,53582.1074
2006-06-15 15:00:00,67.72,67.72,67.59,67.63,35043.65506518359,32.3744,32.3744,32.3123,32.3314,35043.6551
2006-06-15 15:05:00,67.67,67.67,67.45,67.52,34684.84631024997,32.3505,32.3505,32.2454,32.2788,34684.8463
2006-06-15 15:10:00,67.53,67.63,67.53,67.63,23681.377825618947,32.2836,32.3314,32.2836,32.3314,23681.3778
2006-06-15 15:15:00,67.67,67.72,67.56,67.56,72838.17725152495,32.3505,32.3744,32.2979,32.2979,72838.1773
2006-06-15 15:20:00,67.56,67.7,67.55,67.67,43894.271020212895,32.2979,32.3649,32.2932,32.3505,43894.271
2006-06-15 15:25:00,67.67,67.89,67.67,67.7,86592.51285731372,32.3505,32.4557,32.3505,32.3649,86592.5129
2006-06-15 15:30:00,67.72,67.89,67.7,67.84,63748.35545987322,32.3744,32.4557,32.3649,32.4318,63748.3555
2006-06-15 15:35:00,67.85,67.92,67.79,67.82,116493.24243511542,32.4366,32.4701,32.4079,32.4222,116493.2424
2006-06-15 15:40:00,67.82,68.01,67.82,67.89,111709.12570266717,32.4222,32.5131,32.4222,32.4557,111709.1257
2006-06-15 15:45:00,67.9,67.94,67.72,67.72,115895.2278435594,32.4605,32.4796,32.3744,32.3744,115895.2278
2006-06-15 15:50:00,67.72,67.72,67.48,67.48,122114.57959574214,32.3744,32.3744,32.2597,32.2597,122114.5796
2006-06-15 15:55:00,67.48,67.57,67.47,67.55,205956.2253318981,32.2597,32.3027,32.2549,32.2932,205956.2253
2006-06-16 09:30:00,67.71,67.85,67.65,67.72,1500777.418969023,32.3697,32.4366,32.341,32.3744,1500777.419
2006-06-16 09:35:00,67.75,67.75,67.35,67.35,43535.46226527928,32.3888,32.3888,32.1976,32.1976,43535.4623
2006-06-16 09:40:00,67.36,67.72,67.35,67.39,75349.83853606028,32.2023,32.3744,32.1976,32.2167,75349.8385
2006-06-16 09:45:00,67.38,67.47,67.15,67.39,102380.09807439304,32.2119,32.2549,32.1019,32.2167,102380.0981
2006-06-16 09:50:00,67.4,67.51,67.32,67.49,44013.8739385241,32.2215,32.274,32.1832,32.2645,44013.8739
2006-06-16 09:55:00,67.5,67.71,67.33,67.62,35043.65506518359,32.2693,32.3697,32.188,32.3266,35043.6551
2006-06-16 10:00:00,67.62,67.79,67.52,67.62,58844.635809113744,32.3266,32.4079,32.2788,32.3266,58844.6358
2006-06-16 10:05:00,67.68,67.72,67.52,67.65,53582.10740342065,32.3553,32.3744,32.2788,32.341,53582.1074
2006-06-16 10:10:00,67.65,67.72,67.47,67.58,35163.2579834948,32.341,32.3744,32.2549,32.3075,35163.258
2006-06-16 10:15:00,67.58,67.65,67.51,67.53,23561.77490730774,32.3075,32.341,32.274,32.2836,23561.7749
2006-06-16 10:20:00,67.55,67.67,67.42,67.67,32173.18502571463,32.2932,32.3505,32.231,32.3505,32173.185
2006-06-16 10:25:00,67.67,67.67,67.52,67.52,22485.34864250688,32.3505,32.3505,32.2788,32.2788,22485.3486
2006-06-16 10:30:00,67.52,67.67,67.48,67.61,21050.1136227724,32.2788,32.3505,32.2597,32.3219,21050.1136
2006-06-16 10:35:00,67.62,67.68,67.62,67.66,24159.78949886377,32.3266,32.3553,32.3266,32.3458,24159.7895
2006-06-16 10:40:00,67.64,67.67,67.57,67.57,19495.27568472671,32.3362,32.3505,32.3027,32.3027,19495.2757
2006-06-16 10:45:00,67.57,67.58,67.45,67.47,16864.01148188016,32.3027,32.3075,32.2454,32.2549,16864.0115
2006-06-16 10:50:00,67.49,67.6,67.39,67.6,22844.1573974405,32.2645,32.3171,32.2167,32.3171,22844.1574
2006-06-16 10:55:00,67.6,67.61,67.44,67.57,26193.03911015429,32.3171,32.3219,32.2406,32.3027,26193.0391
2006-06-16 11:00:00,67.57,67.62,67.53,67.57,35761.27257505083,32.3027,32.3266,32.2836,32.3027,35761.2726
2006-06-16 11:05:00,67.57,67.67,67.57,67.57,18299.24650161464,32.3027,32.3505,32.3027,32.3027,18299.2465
2006-06-16 11:10:00,67.58,67.68,67.57,67.63,26791.053701710323,32.3075,32.3553,32.3027,32.3314,26791.0537
2006-06-16 11:15:00,67.61,67.61,67.56,67.57,27269.46537495515,32.3219,32.3219,32.2979,32.3027,27269.4654
2006-06-16 11:20:00,67.59,67.62,67.48,67.51,30498.74416935773,32.3123,32.3266,32.2597,32.274,30498.7442
2006-06-16 11:25:00,67.51,67.56,67.41,67.54,35163.2579834948,32.274,32.2979,32.2262,32.2884,35163.258
2006-06-16 11:30:00,67.55,67.61,67.49,67.54,33010.40545389308,32.2932,32.3219,32.2645,32.2884,33010.4055
2006-06-16 11:35:00,67.54,67.68,67.54,67.63,16744.40856356895,32.2884,32.3553,32.2884,32.3314,16744.4086
2006-06-16 11:40:00,67.62,67.62,67.53,67.61,13993.541442411197,32.3266,32.3266,32.2836,32.3219,13993.5414
2006-06-16 11:45:00,67.62,67.69,67.56,67.59,43057.05059203445,32.3266,32.3601,32.2979,32.3123,43057.0506
2006-06-16 11:50:00,67.55,67.64,67.51,67.56,13873.938524099987,32.2932,32.3362,32.274,32.2979,13873.9385
2006-06-16 11:55:00,67.53,67.55,67.42,67.42,15069.967707212058,32.2836,32.2932,32.231,32.231,15069.9677
2006-06-16 12:00:00,67.41,67.64,67.39,67.64,24518.5982537974,32.2262,32.3362,32.2167,32.3362,24518.5983
2006-06-16 12:05:00,67.61,67.66,67.57,67.62,11601.48307618706,32.3219,32.3458,32.3027,32.3266,11601.4831
2006-06-16 12:10:00,67.57,67.64,67.39,67.39,42817.84475541204,32.3027,32.3362,32.2167,32.2167,42817.8448
2006-06-16 12:15:00,67.41,67.48,67.4,67.46,17342.423155124987,32.2262,32.2597,32.2215,32.2501,17342.4232
2006-06-16 12:20:00,67.47,67.52,67.44,67.52,13515.129769166368,32.2549,32.2788,32.2406,32.2788,13515.1298
2006-06-16 12:25:00,67.52,67.56,67.49,67.56,13515.129769166368,32.2788,32.2979,32.2645,32.2979,13515.1298
2006-06-16 12:30:00,67.56,67.56,67.47,67.52,24638.2011721086,32.2979,32.2979,32.2549,32.2788,24638.2012
2006-06-16 12:35:00,67.48,67.52,67.37,67.52,31335.964597536185,32.2597,32.2788,32.2071,32.2788,31335.9646
2006-06-16 12:40:00,67.52,67.56,67.41,67.43,32053.58210740342,32.2788,32.2979,32.2262,32.2358,32053.5821
2006-06-16 12:45:00,67.43,67.49,67.43,67.43,32412.390862337044,32.2358,32.2645,32.2358,32.2358,32412.3909
2006-06-16 12:50:00,67.43,67.5,67.42,67.44,32053.58210740342,32.2358,32.2693,32.231,32.2406,32053.5821
2006-06-16 12:55:00,67.44,67.48,67.43,67.46,32771.199617270664,32.2406,32.2597,32.2358,32.2501,32771.1996
2006-06-16 13:00:00,67.46,67.47,67.39,67.45,14471.953115656022,32.2501,32.2549,32.2167,32.2454,14471.9531
2006-06-16 13:05:00,67.47,67.47,67.39,67.47,16983.614400191367,32.2549,32.2549,32.2167,32.2549,16983.6144
2006-06-16 13:10:00,67.46,67.47,67.35,67.35,18179.64358330344,32.2501,32.2549,32.1976,32.1976,18179.6436
2006-06-16 13:15:00,67.39,67.42,67.3,67.3,14950.36478890085,32.2167,32.231,32.1737,32.1737,14950.3648
2006-06-16 13:20:00,67.32,67.33,67.3,67.31,7415.380935294822,32.1832,32.188,32.1737,32.1784,7415.3809
2006-06-16 13:25:00,67.31,67.46,67.31,67.39,20093.290276282743,32.1784,32.2501,32.1784,32.2167,20093.2903
2006-06-16 13:30:00,67.39,67.42,67.3,67.32,12797.512259299128,32.2167,32.231,32.1737,32.1832,12797.5123
2006-06-16 13:35:00,67.33,67.39,67.33,67.36,8252.60136347327,32.188,32.2167,32.188,32.2023,8252.6014
2006-06-16 13:40:00,67.36,67.39,67.26,67.31,19614.87860303792,32.2023,32.2167,32.1545,32.1784,19614.8786
2006-06-16 13:45:00,67.31,67.32,67.28,67.31,15069.967707212058,32.1784,32.1832,32.1641,32.1784,15069.9677
2006-06-16 13:50:00,67.3,67.39,67.3,67.3,19016.86401148188,32.1737,32.2167,32.1737,32.1737,19016.864
2006-06-16 13:55:00,67.32,67.38,67.31,67.32,8850.615955029303,32.1832,32.2119,32.1784,32.1832,8850.616
2006-06-16 14:00:00,67.34,67.39,67.26,67.26,22724.55447912929,32.1928,32.2167,32.1545,32.1545,22724.5545
2006-06-16 14:05:00,67.27,67.34,67.26,67.31,16146.393972012918,32.1593,32.1928,32.1545,32.1784,16146.394
2006-06-16 14:10:00,67.31,67.31,67.22,67.25,25475.42160028705,32.1784,32.1784,32.1354,32.1497,25475.4216
2006-06-16 14:15:00,67.26,67.57,67.26,67.4,32890.80253558187,32.1545,32.3027,32.1545,32.2215,32890.8025
2006-06-16 14:20:00,67.4,67.49,67.39,67.41,13515.129769166368,32.2215,32.2645,32.2167,32.2262,13515.1298
2006-06-16 14:25:00,67.4,67.4,67.26,67.31,21050.1136227724,32.2215,32.2215,32.1545,32.1784,21050.1136
2006-06-16 14:30:00,67.31,67.39,67.26,67.39,16983.614400191367,32.1784,32.2167,32.1545,32.2167,16983.6144
2006-06-16 14:35:00,67.34,67.37,67.23,67.27,18179.64358330344,32.1928,32.2071,32.1402,32.1593,18179.6436
2006-06-16 14:40:00,67.27,67.36,67.22,67.26,19256.069848104296,32.1593,32.2023,32.1354,32.1545,19256.0698
2006-06-16 14:45:00,67.26,67.38,67.23,67.37,20452.099031216363,32.1545,32.2119,32.1402,32.2071,20452.099
2006-06-16 14:50:00,67.36,67.42,67.31,67.41,19614.87860303792,32.2023,32.231,32.1784,32.2262,19614.8786
2006-06-16 14:55:00,67.39,67.47,67.36,67.47,27508.671211577563,32.2167,32.2549,32.2023,32.2549,27508.6712
2006-06-16 15:00:00,67.46,67.54,67.38,67.47,50592.03444564048,32.2501,32.2884,32.2119,32.2549,50592.0344
2006-06-16 15:05:00,67.45,67.5,67.34,67.45,20212.893194593948,32.2454,32.2693,32.1928,32.2454,20212.8932
2006-06-16 15:10:00,67.43,67.5,67.41,67.47,25953.83327353188,32.2358,32.2693,32.2262,32.2549,25953.8333
2006-06-16 15:15:00,67.47,67.47,67.36,67.44,23322.569070685327,32.2549,32.2549,32.2023,32.2406,23322.5691
2006-06-16 15:20:00,67.44,67.45,67.36,67.45,26910.65662002153,32.2406,32.2454,32.2023,32.2454,26910.6566
2006-06-16 15:25:00,67.46,67.47,67.43,67.47,34206.43463700514,32.2501,32.2549,32.2358,32.2549,34206.4346
2006-06-16 15:30:00,67.47,67.54,67.46,67.5,55136.94534146634,32.2549,32.2884,32.2501,32.2693,55136.9453
2006-06-16 15:35:00,67.51,67.54,67.3,67.33,51309.65195550772,32.274,32.2884,32.1737,32.188,51309.652
2006-06-16 15:40:00,67.33,67.5,67.32,67.44,42459.036000478416,32.188,32.2693,32.1832,32.2406,42459.036
2006-06-16 15:45:00,67.44,67.44,67.31,67.31,41621.815572299965,32.2406,32.2406,32.1784,32.1784,41621.8156
2006-06-16 15:50:00,67.33,67.48,67.33,67.48,48678.38775266117,32.188,32.2597,32.188,32.2597,48678.3878
2006-06-16 15:55:00,67.47,67.49,67.31,67.32,155364.19088625762,32.2549,32.2645,32.1784,32.1832,155364.1909
2006-06-19 09:30:00,67.47,67.47,67.21,67.32,83363.23406291114,32.2549,32.2549,32.1306,32.1832,83363.2341
2006-06-19 09:35:00,67.29,67.41,67.18,67.22,39229.75720607583,32.1689,32.2262,32.1163,32.1354,39229.7572
2006-06-19 09:40:00,67.23,67.27,67.12,67.21,29661.523741179288,32.1402,32.1593,32.0876,32.1306,29661.5237
2006-06-19 09:45:00,67.21,67.21,67.01,67.14,52386.07822030858,32.1306,32.1306,32.035,32.0972,52386.0782
2006-06-19 09:50:00,67.11,67.11,66.97,67.05,26312.642028465496,32.0828,32.0828,32.0159,32.0541,26312.642
2006-06-19 09:55:00,67.05,67.07,66.78,66.88,55734.95993302237,32.0541,32.0637,31.9251,31.9729,55734.9599
2006-06-19 10:00:00,66.86,66.86,66.72,66.85,47482.3585695491,31.9633,31.9633,31.8964,31.9585,47482.3586
2006-06-19 10:05:00,66.81,67.0,66.8,66.87,45209.90312163617,31.9394,32.0302,31.9346,31.9681,45209.9031
2006-06-19 10:10:00,66.87,66.9,66.83,66.84,51429.25487381892,31.9681,31.9824,31.949,31.9537,51429.2549
2006-06-19 10:15:00,66.87,66.87,66.67,66.67,20571.70194952757,31.9681,31.9681,31.8725,31.8725,20571.7019
2006-06-19 10:20:00,66.68,66.72,66.6,66.6,20571.70194952757,31.8773,31.8964,31.839,31.839,20571.7019
2006-06-19 10:25:00,66.61,66.75,66.59,66.7,31933.979189092217,31.8438,31.9107,31.8342,31.8868,31933.9792
2006-06-19 10:30:00,66.69,66.8,66.52,66.52,35761.27257505083,31.882,31.9346,31.8008,31.8008,35761.2726
2006-06-19 10:35:00,66.51,66.57,66.41,66.57,43774.66810190169,31.796,31.8247,31.7482,31.8247,43774.6681
2006-06-19 10:40:00,66.58,66.65,66.52,66.61,26551.847865087908,31.8294,31.8629,31.8008,31.8438,26551.8479
2006-06-19 10:45:00,66.61,66.69,66.55,66.58,19973.687357971536,31.8438,31.882,31.8151,31.8294,19973.6874
2006-06-19 10:50:00,66.58,66.7,66.58,66.62,38990.55136945342,31.8294,31.8868,31.8294,31.8486,38990.5514
2006-06-19 10:55:00,66.63,66.68,66.6,66.6,24159.78949886377,31.8534,31.8773,31.839,31.839,24159.7895
2006-06-19 11:00:00,66.6,66.72,66.58,66.7,28943.906231312045,31.839,31.8964,31.8294,31.8868,28943.9062
2006-06-19 11:05:00,66.7,66.71,66.6,66.65,42698.24183710082,31.8868,31.8916,31.839,31.8629,42698.2418
2006-06-19 11:10:00,66.65,66.76,66.65,66.76,23920.58366224136,31.8629,31.9155,31.8629,31.9155,23920.5837
2006-06-19 11:15:00,66.77,66.79,66.67,66.75,37435.71343140773,31.9203,31.9298,31.8725,31.9107,37435.7134
2006-06-19 11:20:00,66.75,66.75,66.6,66.61,8850.615955029303,31.9107,31.9107,31.839,31.8438,8850.616
2006-06-19 11:25:00,66.6,66.62,66.47,66.49,40904.198062432726,31.839,31.8486,31.7769,31.7864,40904.1981
2006-06-19 11:30:00,66.48,66.54,66.44,66.48,22724.55447912929,31.7816,31.8103,31.7625,31.7816,22724.5545
2006-06-19 11:35:00,66.48,66.49,66.38,66.39,18658.05525654826,31.7816,31.7864,31.7338,31.7386,18658.0553
2006-06-19 11:40:00,66.41,66.6,66.41,66.47,39110.15428776462,31.7482,31.839,31.7482,31.7769,39110.1543
2006-06-19 11:45:00,66.46,66.6,66.46,66.6,19495.27568472671,31.7721,31.839,31.7721,31.839,19495.2757
2006-06-19 11:50:00,66.57,66.59,66.34,66.42,11481.880157875852,31.8247,31.8342,31.7147,31.753,11481.8802
2006-06-19 11:55:00,66.41,66.45,66.39,66.45,11960.29183112068,31.7482,31.7673,31.7386,31.7673,11960.2918
2006-06-19 12:00:00,66.44,66.55,66.43,66.52,12677.90934098792,31.7625,31.8151,31.7577,31.8008,12677.9093
2006-06-19 12:05:00,66.5,66.57,66.5,66.51,19136.46692979309,31.7912,31.8247,31.7912,31.796,19136.4669
2006-06-19 12:10:00,66.51,66.52,66.47,66.52,15907.188135390505,31.796,31.8008,31.7769,31.8008,15907.1881
2006-06-19 12:15:00,66.5,66.52,66.43,66.43,21887.334050950845,31.7912,31.8008,31.7577,31.7577,21887.3341
2006-06-19 12:20:00,66.45,66.49,66.41,66.44,21169.7165410836,31.7673,31.7864,31.7482,31.7625,21169.7165
2006-06-19 12:25:00,66.42,66.52,66.41,66.52,26073.436191843084,31.753,31.8008,31.7482,31.8008,26073.4362
2006-06-19 12:30:00,66.51,66.52,66.47,66.47,8491.807200095684,31.796,31.8008,31.7769,31.7769,8491.8072
2006-06-19 12:35:00,66.47,66.51,66.47,66.47,29063.509149623253,31.7769,31.796,31.7769,31.7769,29063.5091
2006-06-19 12:40:00,66.47,66.48,66.43,66.45,15428.776462145675,31.7769,31.7816,31.7577,31.7673,15428.7765
2006-06-19 12:45:00,66.45,66.46,66.4,66.42,10166.248056452578,31.7673,31.7721,31.7434,31.753,10166.2481
2006-06-19 12:50:00,66.42,66.42,66.39,66.39,36718.09592154049,31.753,31.753,31.7386,31.7386,36718.0959
2006-06-19 12:55:00,66.41,66.44,66.39,66.39,18538.452338237053,31.7482,31.7625,31.7386,31.7386,18538.4523
2006-06-19 13:00:00,66.39,66.44,66.33,66.4,15787.585217079297,31.7386,31.7625,31.7099,31.7434,15787.5852
2006-06-19 13:05:00,66.4,66.41,66.26,66.3,38392.53677789738,31.7434,31.7482,31.6765,31.6956,38392.5368
2006-06-19 13:10:00,66.27,66.27,66.13,66.23,49635.21109915082,31.6812,31.6812,31.6143,31.6621,49635.2111
2006-06-19 13:15:00,66.22,66.28,66.14,66.21,31575.1704341586,31.6573,31.686,31.6191,31.6526,31575.1704
2006-06-19 13:20:00,66.19,66.27,66.16,66.18,35880.87549336204,31.643,31.6812,31.6287,31.6382,35880.8755
2006-06-19 13:25:00,66.19,66.24,66.17,66.19,28704.70039468964,31.643,31.6669,31.6334,31.643,28704.7004
2006-06-19 13:30:00,66.19,66.22,66.12,66.12,25595.024518598257,31.643,31.6573,31.6095,31.6095,25595.0245
2006-06-19 13:35:00,66.13,66.19,66.05,66.05,30977.15584260256,31.6143,31.643,31.5761,31.5761,30977.1558
2006-06-19 13:40:00,66.05,66.14,65.96,66.12,55495.75409639996,31.5761,31.6191,31.533,31.6095,55495.7541
2006-06-19 13:45:00,66.12,66.25,66.12,66.25,28943.906231312045,31.6095,31.6717,31.6095,31.6717,28943.9062
2006-06-19 13:50:00,66.26,66.47,66.24,66.42,122712.59418729818,31.6765,31.7769,31.6669,31.753,122712.5942
2006-06-19 13:55:00,66.42,66.42,66.27,66.29,22844.1573974405,31.753,31.753,31.6812,31.6908,22844.1574
2006-06-19 14:00:00,66.28,66.34,66.21,66.29,23442.17198899653,31.686,31.7147,31.6526,31.6908,23442.172
2006-06-19 14:05:00,66.3,66.36,66.28,66.36,10644.659729697403,31.6956,31.7243,31.686,31.7243,10644.6597
2006-06-19 14:10:00,66.36,66.42,66.36,66.42,22246.142805884465,31.7243,31.753,31.7243,31.753,22246.1428
2006-06-19 14:15:00,66.42,66.43,66.35,66.35,16744.40856356895,31.753,31.7577,31.7195,31.7195,16744.4086
2006-06-19 14:20:00,66.35,66.35,66.19,66.2,30977.15584260256,31.7195,31.7195,31.643,31.6478,30977.1558
2006-06-19 14:25:00,66.21,66.34,66.19,66.34,28704.70039468964,31.6526,31.7147,31.643,31.7147,28704.7004
2006-06-19 14:30:00,66.34,66.39,66.28,66.32,18538.452338237053,31.7147,31.7386,31.686,31.7052,18538.4523
2006-06-19 14:35:00,66.32,66.37,66.25,66.33,19016.86401148188,31.7052,31.7291,31.6717,31.7099,19016.864
2006-06-19 14:40:00,66.33,66.35,66.15,66.17,18538.452338237053,31.7099,31.7195,31.6239,31.6334,18538.4523
2006-06-19 14:45:00,66.17,66.19,66.06,66.06,25595.024518598257,31.6334,31.643,31.5809,31.5809,25595.0245
2006-06-19 14:50:00,66.06,66.14,66.06,66.11,25714.62743690946,31.5809,31.6191,31.5809,31.6048,25714.6274
2006-06-19 14:55:00,66.1,66.12,66.01,66.01,53821.31324004306,31.6,31.6095,31.557,31.557,53821.3132
2006-06-19 15:00:00,66.01,66.12,66.01,66.12,26193.03911015429,31.557,31.6095,31.557,31.6095,26193.0391
2006-06-19 15:05:00,66.09,66.18,66.09,66.16,53223.29864848703,31.5952,31.6382,31.5952,31.6287,53223.2986
2006-06-19 15:10:00,66.17,66.25,66.16,66.22,31575.1704341586,31.6334,31.6717,31.6287,31.6573,31575.1704
2006-06-19 15:15:00,66.22,66.38,66.22,66.34,21169.7165410836,31.6573,31.7338,31.6573,31.7147,21169.7165
2006-06-19 15:20:00,66.34,66.43,66.34,66.37,39827.77179763187,31.7147,31.7577,31.7147,31.7291,39827.7718
2006-06-19 15:25:00,66.36,66.52,66.34,66.49,75947.85312761631,31.7243,31.8008,31.7147,31.7864,75947.8531
2006-06-19 15:30:00,66.49,66.55,66.48,66.52,38033.72802296376,31.7864,31.8151,31.7816,31.8008,38033.728
2006-06-19 15:35:00,66.53,66.54,66.37,66.37,46405.93230474824,31.8055,31.8103,31.7291,31.7291,46405.9323
2006-06-19 15:40:00,66.4,66.4,66.24,66.31,50592.03444564048,31.7434,31.7434,31.6669,31.7004,50592.0344
2006-06-19 15:45:00,66.29,66.41,66.23,66.4,89343.37997847148,31.6908,31.7482,31.6621,31.7434,89343.38
2006-06-19 15:50:00,66.4,66.5,66.35,66.44,80731.9698600646,31.7434,31.7912,31.7195,31.7625,80731.9699
2006-06-19 15:55:00,66.46,66.46,66.35,66.37,93888.29087429734,31.7721,31.7721,31.7195,31.7291,93888.2909
2006-06-20 09:30:00,66.41,66.47,66.39,66.45,65422.79631623012,31.7482,31.7769,31.7386,31.7673,65422.7963
2006-06-20 09:35:00,66.46,66.55,66.43,66.43,19136.46692979309,31.7721,31.8151,31.7577,31.7577,19136.4669
2006-06-20 09:40:00,66.44,66.44,66.3,66.3,36718.09592154049,31.7625,31.7625,31.6956,31.6956,36718.0959
2006-06-20 09:45:00,66.31,66.31,66.19,66.19,21408.92237770601,31.7004,31.7004,31.643,31.643,21408.9224
2006-06-20 09:50:00,66.19,66.38,66.17,66.29,14950.36478890085,31.643,31.7338,31.6334,31.6908,14950.3648
2006-06-20 09:55:00,66.27,66.27,66.09,66.09,25116.61284535343,31.6812,31.6812,31.5952,31.5952,25116.6128
2006-06-20 10:00:00,66.1,66.29,66.1,66.18,15069.967707212058,31.6,31.6908,31.6,31.6382,15069.9677
2006-06-20 10:05:00,66.18,66.23,66.13,66.13,22724.55447912929,31.6382,31.6621,31.6143,31.6143,22724.5545
2006-06-20 10:10:00,66.16,66.22,66.13,66.2,16983.614400191367,31.6287,31.6573,31.6143,31.6478,16983.6144
2006-06-20 10:15:00,66.2,66.34,66.2,66.25,20212.893194593948,31.6478,31.7147,31.6478,31.6717,20212.8932
2006-06-20 10:20:00,66.25,66.3,66.19,66.28,29900.7295778017,31.6717,31.6956,31.643,31.686,29900.7296
2006-06-20 10:25:00,66.28,66.29,66.2,66.29,15667.982298768093,31.686,31.6908,31.6478,31.6908,15667.9823
2006-06-20 10:30:00,66.27,66.42,66.26,66.26,25355.81868197584,31.6812,31.753,31.6765,31.6765,25355.8187
2006-06-20 10:35:00,66.37,66.45,66.34,66.4,13156.321014232748,31.7291,31.7673,31.7147,31.7434,13156.321
2006-06-20 10:40:00,66.45,66.45,66.31,66.34,12199.497667743091,31.7673,31.7673,31.7004,31.7147,12199.4977
2006-06-20 10:45:00,66.34,66.4,66.34,66.37,13156.321014232748,31.7147,31.7434,31.7147,31.7291,13156.321
2006-06-20 10:50:00,66.37,66.37,66.27,66.37,21887.334050950845,31.7291,31.7291,31.6812,31.7291,21887.3341
2006-06-20 10:55:00,66.35,66.35,66.27,66.27,19854.084439660328,31.7195,31.7195,31.6812,31.6812,19854.0844
2006-06-20 11:00:00,66.28,66.39,66.23,66.39,41741.41849061118,31.686,31.7386,31.6621,31.7386,41741.4185
2006-06-20 11:05:00,66.38,66.5,66.35,66.47,45329.50603994738,31.7338,31.7912,31.7195,31.7769,45329.506
2006-06-20 11:10:00,66.47,66.55,66.44,66.47,32173.18502571463,31.7769,31.8151,31.7625,31.7769,32173.185
2006-06-20 11:15:00,66.49,66.5,66.41,66.47,9448.630546585337,31.7864,31.7912,31.7482,31.7769,9448.6305
2006-06-20 11:20:00,66.47,66.49,66.44,66.47,19016.86401148188,31.7769,31.7864,31.7625,31.7769,19016.864
2006-06-20 11:25:00,66.47,66.49,66.44,66.47,33369.2142088267,31.7769,31.7864,31.7625,31.7769,33369.2142
2006-06-20 11:30:00,66.47,66.53,66.45,66.49,15907.188135390505,31.7769,31.8055,31.7673,31.7864,15907.1881
2006-06-20 11:35:00,66.51,66.66,66.51,66.66,31575.1704341586,31.796,31.8677,31.796,31.8677,31575.1704
2006-06-20 11:40:00,66.66,66.77,66.65,66.76,42578.63891878962,31.8677,31.9203,31.8629,31.9155,42578.6389
2006-06-20 11:45:00,66.73,66.79,66.68,66.77,28943.906231312045,31.9012,31.9298,31.8773,31.9203,28943.9062
2006-06-20 11:50:00,66.77,66.8,66.75,66.8,24518.5982537974,31.9203,31.9346,31.9107,31.9346,24518.5983
2006-06-20 11:55:00,66.8,66.92,66.8,66.88,43415.85934696807,31.9346,31.992,31.9346,31.9729,43415.8593
2006-06-20 12:00:00,66.89,66.97,66.85,66.95,34086.83171869394,31.9776,32.0159,31.9585,32.0063,34086.8317
2006-06-20 12:05:00,66.95,66.98,66.89,66.9,30977.15584260256,32.0063,32.0207,31.9776,31.9824,30977.1558
2006-06-20 12:10:00,66.9,67.03,66.89,67.02,26551.847865087908,31.9824,32.0446,31.9776,32.0398,26551.8479
2006-06-20 12:15:00,67.03,67.03,66.95,66.97,15907.188135390505,32.0446,32.0446,32.0063,32.0159,15907.1881
2006-06-20 12:20:00,66.97,67.06,66.97,67.05,18538.452338237053,32.0159,32.0589,32.0159,32.0541,18538.4523
2006-06-20 12:25:00,67.05,67.05,66.91,66.95,5740.940078937926,32.0541,32.0541,31.9872,32.0063,5740.9401
2006-06-20 12:30:00,66.91,66.97,66.89,66.93,21528.525296017226,31.9872,32.0159,31.9776,31.9968,21528.5253
2006-06-20 12:35:00,66.9,66.96,66.9,66.95,12917.115177610334,31.9824,32.0111,31.9824,32.0063,12917.1152
2006-06-20 12:40:00,66.95,66.99,66.86,66.89,27508.671211577563,32.0063,32.0255,31.9633,31.9776,27508.6712
2006-06-20 12:45:00,66.89,66.95,66.89,66.93,12199.497667743091,31.9776,32.0063,31.9776,31.9968,12199.4977
2006-06-20 12:50:00,66.93,66.93,66.78,66.83,19016.86401148188,31.9968,31.9968,31.9251,31.949,19016.864
2006-06-20 12:55:00,66.84,66.87,66.8,66.83,8611.41011840689,31.9537,31.9681,31.9346,31.949,8611.4101
2006-06-20 13:00:00,66.84,66.89,66.84,66.89,14711.158952278436,31.9537,31.9776,31.9537,31.9776,14711.159
2006-06-20 13:05:00,66.86,66.95,66.86,66.93,9329.02762827413,31.9633,32.0063,31.9633,31.9968,9329.0276
2006-06-20 13:10:00,66.93,66.95,66.86,66.94,30498.74416935773,31.9968,32.0063,31.9633,32.0016,30498.7442
2006-06-20 13:15:00,66.95,66.95,66.91,66.91,3827.293385958618,32.0063,32.0063,31.9872,31.9872,3827.2934
2006-06-20 13:20:00,66.93,66.93,66.87,66.87,6697.763425427581,31.9968,31.9968,31.9681,31.9681,6697.7634
2006-06-20 13:25:00,66.88,66.89,66.87,66.88,4664.513814137065,31.9729,31.9776,31.9681,31.9729,4664.5138
2006-06-20 13:30:00,66.86,66.91,66.74,66.9,28824.30331300084,31.9633,31.9872,31.9059,31.9824,28824.3033
2006-06-20 13:35:00,66.85,66.89,66.8,66.84,11123.071402942232,31.9585,31.9776,31.9346,31.9537,11123.0714
2006-06-20 13:40:00,66.84,66.96,66.83,66.95,18179.64358330344,31.9537,32.0111,31.949,32.0063,18179.6436
2006-06-20 13:45:00,66.95,66.97,66.93,66.95,16026.79105370171,32.0063,32.0159,31.9968,32.0063,16026.7911
2006-06-20 13:50:00,66.95,66.99,66.95,66.98,14950.36478890085,32.0063,32.0255,32.0063,32.0207,14950.3648
2006-06-20 13:55:00,66.98,66.98,66.89,66.93,16265.996890324124,32.0207,32.0207,31.9776,31.9968,16265.9969
2006-06-20 14:00:00,66.92,66.93,66.8,66.89,31096.758760913766,31.992,31.9968,31.9346,31.9776,31096.7588
2006-06-20 14:05:00,66.89,66.96,66.86,66.95,22006.93696926205,31.9776,32.0111,31.9633,32.0063,22006.937
2006-06-20 14:10:00,66.95,67.03,66.92,66.93,17103.21731850257,32.0063,32.0446,31.992,31.9968,17103.2173
2006-06-20 14:15:00,66.9,66.92,66.85,66.9,25834.23035522067,31.9824,31.992,31.9585,31.9824,25834.2304
2006-06-20 14:20:00,66.94,66.98,66.89,66.93,57887.81246262409,32.0016,32.0207,31.9776,31.9968,57887.8125
2006-06-20 14:25:00,66.9,66.97,66.89,66.95,40066.97763425428,31.9824,32.0159,31.9776,32.0063,40066.9776
2006-06-20 14:30:00,66.96,67.07,66.95,67.03,35880.87549336204,32.0111,32.0637,32.0063,32.0446,35880.8755
2006-06-20 14:35:00,67.03,67.18,67.03,67.17,30020.332496112907,32.0446,32.1163,32.0446,32.1115,30020.3325
2006-06-20 14:40:00,67.17,67.21,67.11,67.2,47362.75565123789,32.1115,32.1306,32.0828,32.1258,47362.7557
2006-06-20 14:45:00,67.19,67.2,67.16,67.17,16983.614400191367,32.1211,32.1258,32.1067,32.1115,16983.6144
2006-06-20 14:50:00,67.18,67.31,67.17,67.28,30259.53833273532,32.1163,32.1784,32.1115,32.1641,30259.5383
2006-06-20 14:55:00,67.29,67.31,67.26,67.26,62073.91460351633,32.1689,32.1784,32.1545,32.1545,62073.9146
2006-06-20 15:00:00,67.26,67.28,67.22,67.25,34445.64047362756,32.1545,32.1641,32.1354,32.1497,34445.6405
2006-06-20 15:05:00,67.24,67.32,67.2,67.24,38392.53677789738,32.145,32.1832,32.1258,32.145,38392.5368
2006-06-20 15:10:00,67.25,67.35,67.24,67.32,34804.44922856118,32.1497,32.1976,32.145,32.1832,34804.4492
2006-06-20 15:15:00,67.32,67.38,67.21,67.38,42578.63891878962,32.1832,32.2119,32.1306,32.2119,42578.6389
2006-06-20 15:20:00,67.39,67.4,67.24,67.29,47482.3585695491,32.2167,32.2215,32.145,32.1689,47482.3586
2006-06-20 15:25:00,67.26,67.34,67.16,67.16,43296.25642865686,32.1545,32.1928,32.1067,32.1067,43296.2564
2006-06-20 15:30:00,67.16,67.18,67.06,67.11,43894.271020212895,32.1067,32.1163,32.0589,32.0828,43894.271
2006-06-20 15:35:00,67.14,67.14,66.86,66.91,67097.23717258702,32.0972,32.0972,31.9633,31.9872,67097.2372
2006-06-20 15:40:00,66.89,66.91,66.87,66.89,55734.95993302237,31.9776,31.9872,31.9681,31.9776,55734.9599
2006-06-20 15:45:00,66.88,66.93,66.84,66.86,51429.25487381892,31.9729,31.9968,31.9537,31.9633,51429.2549
2006-06-20 15:50:00,66.85,66.88,66.73,66.84,72838.17725152495,31.9585,31.9729,31.9012,31.9537,72838.1773
2006-06-20 15:55:00,66.83,66.85,66.8,66.85,83124.02822628872,31.949,31.9585,31.9346,31.9585,83124.0282
2006-06-21 09:30:00,66.8,66.8,66.8,66.8,6338.95467049396,31.9346,31.9346,31.9346,31.9346,6338.9547
2006-06-21 09:35:00,67.1,67.26,67.01,67.26,89821.79165171631,32.078,32.1545,32.035,32.1545,89821.7917
2006-06-21 09:40:00,67.24,67.28,67.04,67.08,62911.13503169478,32.145,32.1641,32.0494,32.0685,62911.135
2006-06-21 09:45:00,67.08,67.23,66.95,67.23,64226.76713311805,32.0685,32.1402,32.0063,32.1402,64226.7671
2006-06-21 09:50:00,67.24,67.46,67.24,67.34,41502.21265398876,32.145,32.2501,32.145,32.1928,41502.2127
2006-06-21 09:55:00,67.32,67.32,67.03,67.14,59203.44456404736,32.1832,32.1832,32.0446,32.0972,59203.4446
2006-06-21 10:00:00,67.14,67.26,67.14,67.22,43894.271020212895,32.0972,32.1545,32.0972,32.1354,43894.271
2006-06-21 10:05:00,67.22,67.27,67.11,67.11,45329.50603994738,32.1354,32.1593,32.0828,32.0828,45329.506
2006-06-21 10:10:00,67.11,67.23,67.07,67.15,34206.43463700514,32.0828,32.1402,32.0637,32.1019,34206.4346
2006-06-21 10:15:00,67.16,67.23,67.06,67.08,31814.37627078101,32.1067,32.1402,32.0589,32.0685,31814.3763
2006-06-21 10:20:00,67.09,67.18,67.06,67.07,47003.94689630428,32.0733,32.1163,32.0589,32.0637,47003.9469
2006-06-21 10:25:00,67.07,67.08,66.93,66.95,29900.7295778017,32.0637,32.0685,31.9968,32.0063,29900.7296
2006-06-21 10:30:00,66.95,67.13,66.91,67.08,68173.66343738788,32.0063,32.0924,31.9872,32.0685,68173.6634
2006-06-21 10:35:00,67.06,67.09,66.97,66.97,44013.8739385241,32.0589,32.0733,32.0159,32.0159,44013.8739
2006-06-21 10:40:00,66.97,67.06,66.96,67.06,39349.36012438704,32.0159,32.0589,32.0111,32.0589,39349.3601
2006-06-21 10:45:00,67.07,67.2,67.02,67.14,27747.87704819997,32.0637,32.1258,32.0398,32.0972,27747.877
2006-06-21 10:50:00,67.14,67.17,67.09,67.12,29900.7295778017,32.0972,32.1115,32.0733,32.0876,29900.7296
2006-06-21 10:55:00,67.11,67.18,67.11,67.16,35761.27257505083,32.0828,32.1163,32.0828,32.1067,35761.2726
2006-06-21 11:00:00,67.16,67.36,67.16,67.25,43296.25642865686,32.1067,32.2023,32.1067,32.1497,43296.2564
2006-06-21 11:05:00,67.27,67.27,67.16,67.18,25116.61284535343,32.1593,32.1593,32.1067,32.1163,25116.6128
2006-06-21 11:10:00,67.19,67.27,67.16,67.23,26791.053701710323,32.1211,32.1593,32.1067,32.1402,26791.0537
2006-06-21 11:15:00,67.23,67.36,67.23,67.31,23800.980743930155,32.1402,32.2023,32.1402,32.1784,23800.9807
2006-06-21 11:20:00,67.28,67.29,67.24,67.26,21648.12821432843,32.1641,32.1689,32.145,32.1545,21648.1282
2006-06-21 11:25:00,67.29,67.45,67.28,67.41,35880.87549336204,32.1689,32.2454,32.1641,32.2262,35880.8755
2006-06-21 11:30:00,67.41,67.46,67.34,67.37,28465.494558067217,32.2262,32.2501,32.1928,32.2071,28465.4946
2006-06-21 11:35:00,67.37,67.46,67.37,67.4,34326.037555316354,32.2071,32.2501,32.2071,32.2215,34326.0376
2006-06-21 11:40:00,67.38,67.54,67.37,67.54,38033.72802296376,32.2119,32.2884,32.2071,32.2884,38033.728
2006-06-21 11:45:00,67.54,67.62,67.5,67.57,57289.797871068055,32.2884,32.3266,32.2693,32.3027,57289.7979
2006-06-21 11:50:00,67.54,67.57,67.48,67.52,33728.02296376032,32.2884,32.3027,32.2597,32.2788,33728.023
2006-06-21 11:55:00,67.49,67.62,67.49,67.6,30139.935414424115,32.2645,32.3266,32.2645,32.3171,30139.9354
2006-06-21 12:00:00,67.57,67.85,67.57,67.85,58725.03289080254,32.3027,32.4366,32.3027,32.4366,58725.0329
2006-06-21 12:05:00,67.87,67.88,67.78,67.78,51907.66654706375,32.4461,32.4509,32.4031,32.4031,51907.6665
2006-06-21 12:10:00,67.79,67.87,67.78,67.83,24040.186580552567,32.4079,32.4461,32.4031,32.427,24040.1866
2006-06-21 12:15:00,67.83,67.96,67.81,67.92,31096.758760913766,32.427,32.4892,32.4175,32.4701,31096.7588
2006-06-21 12:20:00,67.92,67.99,67.79,67.83,43296.25642865686,32.4701,32.5035,32.4079,32.427,43296.2564
2006-06-21 12:25:00,67.83,67.92,67.81,67.82,22485.34864250688,32.427,32.4701,32.4175,32.4222,22485.3486
2006-06-21 12:30:00,67.82,67.91,67.81,67.84,20212.893194593948,32.4222,32.4653,32.4175,32.4318,20212.8932
2006-06-21 12:35:00,67.83,67.86,67.77,67.82,19136.46692979309,32.427,32.4414,32.3983,32.4222,19136.4669
2006-06-21 12:40:00,67.8,67.85,67.74,67.77,23561.77490730774,32.4127,32.4366,32.384,32.3983,23561.7749
2006-06-21 12:45:00,67.75,67.83,67.67,67.79,37914.12510465256,32.3888,32.427,32.3505,32.4079,37914.1251
2006-06-21 12:50:00,67.79,67.85,67.78,67.81,22006.93696926205,32.4079,32.4366,32.4031,32.4175,22006.937
2006-06-21 12:55:00,67.81,67.83,67.79,67.83,17820.834828369814,32.4175,32.427,32.4079,32.427,17820.8348
2006-06-21 13:00:00,67.86,67.87,67.81,67.82,18658.05525654826,32.4414,32.4461,32.4175,32.4222,18658.0553
2006-06-21 13:05:00,67.83,67.84,67.81,67.82,25116.61284535343,32.427,32.4318,32.4175,32.4222,25116.6128
2006-06-21 13:10:00,67.82,67.87,67.81,67.85,24398.995335486183,32.4222,32.4461,32.4175,32.4366,24398.9953
2006-06-21 13:15:00,67.84,67.87,67.81,67.82,7295.778016983615,32.4318,32.4461,32.4175,32.4222,7295.778
2006-06-21 13:20:00,67.84,67.87,67.8,67.83,34206.43463700514,32.4318,32.4461,32.4127,32.427,34206.4346
2006-06-21 13:25:00,67.82,67.9,67.79,67.79,11721.085994498266,32.4222,32.4605,32.4079,32.4079,11721.086
2006-06-21 13:30:00,67.8,67.87,67.72,67.83,57887.81246262409,32.4127,32.4461,32.3744,32.427,57887.8125
2006-06-21 13:35:00,67.84,67.84,67.72,67.76,22485.34864250688,32.4318,32.4318,32.3744,32.3936,22485.3486
2006-06-21 13:40:00,67.73,67.8,67.68,67.7,38990.55136945342,32.3792,32.4127,32.3553,32.3649,38990.5514
2006-06-21 13:45:00,67.68,67.72,67.67,67.68,13754.33560578878,32.3553,32.3744,32.3505,32.3553,13754.3356
2006-06-21 13:50:00,67.68,67.7,67.64,67.69,23561.77490730774,32.3553,32.3649,32.3362,32.3601,23561.7749
2006-06-21 13:55:00,67.69,67.86,67.66,67.78,29900.7295778017,32.3601,32.4414,32.3458,32.4031,29900.7296
2006-06-21 14:00:00,67.79,67.79,67.71,67.72,24997.00992704222,32.4079,32.4079,32.3697,32.3744,24997.0099
2006-06-21 14:05:00,67.72,67.76,67.64,67.64,35163.2579834948,32.3744,32.3936,32.3362,32.3362,35163.258
2006-06-21 14:10:00,67.64,67.64,67.57,67.59,13873.938524099987,32.3362,32.3362,32.3027,32.3123,13873.9385
2006-06-21 14:15:00,67.59,67.67,67.59,67.65,16385.599808635332,32.3123,32.3505,32.3123,32.341,16385.5998
2006-06-21 14:20:00,67.65,67.67,67.62,67.63,13275.923932543954,32.341,32.3505,32.3266,32.3314,13275.9239
2006-06-21 14:25:00,67.63,67.66,67.54,67.59,15548.379380456883,32.3314,32.3458,32.2884,32.3123,15548.3794
2006-06-21 14:30:00,67.57,67.65,67.57,67.65,12319.1005860543,32.3027,32.341,32.3027,32.341,12319.1006
2006-06-21 14:35:00,67.63,67.63,67.55,67.56,39110.15428776462,32.3314,32.3314,32.2932,32.2979,39110.1543
2006-06-21 14:40:00,67.55,67.6,67.55,67.56,22963.760315751704,32.2932,32.3171,32.2932,32.2979,22963.7603
2006-06-21 14:45:00,67.55,67.55,67.44,67.45,19614.87860303792,32.2932,32.2932,32.2406,32.2454,19614.8786
2006-06-21 14:50:00,67.42,67.44,67.34,67.36,61117.091257026674,32.231,32.2406,32.1928,32.2023,61117.0913
2006-06-21 14:55:00,67.36,67.46,67.33,67.41,57050.592034445646,32.2023,32.2501,32.188,32.2262,57050.592
2006-06-21 15:00:00,67.41,67.44,67.22,67.23,42937.44767372324,32.2262,32.2406,32.1354,32.1402,42937.4477
2006-06-21 15:05:00,67.23,67.36,67.23,67.36,16624.805645257744,32.1402,32.2023,32.1402,32.2023,16624.8056
2006-06-21 15:10:00,67.36,67.36,67.33,67.35,23202.96615237412,32.2023,32.2023,32.188,32.1976,23202.9662
2006-06-21 15:15:00,67.36,67.36,67.27,67.31,39827.77179763187,32.2023,32.2023,32.1593,32.1784,39827.7718
2006-06-21 15:20:00,67.31,67.36,67.31,67.36,24159.78949886377,32.1784,32.2023,32.1784,32.2023,24159.7895
2006-06-21 15:25:00,67.36,67.37,67.28,67.3,23083.363234062912,32.2023,32.2071,32.1641,32.1737,23083.3632
2006-06-21 15:30:00,67.3,67.31,67.16,67.18,25714.62743690946,32.1737,32.1784,32.1067,32.1163,25714.6274
2006-06-21 15:35:00,67.18,67.26,67.12,67.26,33847.62588207152,32.1163,32.1545,32.0876,32.1545,33847.6259
2006-06-21 15:40:00,67.26,67.3,67.21,67.21,44253.079775146514,32.1545,32.1737,32.1306,32.1306,44253.0798
2006-06-21 15:45:00,67.22,67.22,67.08,67.12,69250.08970218874,32.1354,32.1354,32.0685,32.0876,69250.0897
2006-06-21 15:50:00,67.11,67.26,67.11,67.25,42817.84475541204,32.0828,32.1545,32.0828,32.1497,42817.8448
2006-06-21 15:55:00,67.25,67.26,67.15,67.19,73436.19184308097,32.1497,32.1545,32.1019,32.1211,73436.1918
2006-06-22 09:30:00,67.43,67.43,67.22,67.28,55615.35701471116,32.2358,32.2358,32.1354,32.1641,55615.357
2006-06-22 09:35:00,67.27,67.44,67.09,67.41,31096.758760913766,32.1593,32.2406,32.0733,32.2262,31096.7588
2006-06-22 09:40:00,67.41,67.56,67.17,67.26,43655.06518359048,32.2262,32.2979,32.1115,32.1545,43655.0652
2006-06-22 09:45:00,67.31,67.31,66.96,66.96,36718.09592154049,32.1784,32.1784,32.0111,32.0111,36718.0959
2006-06-22 09:50:00,67.03,67.03,66.83,66.83,34326.037555316354,32.0446,32.0446,31.949,31.949,34326.0376
2006-06-22 09:55:00,66.85,66.89,66.8,66.85,35282.86090180601,31.9585,31.9776,31.9346,31.9585,35282.8609
2006-06-22 10:00:00,66.85,66.9,66.77,66.81,43176.653510345655,31.9585,31.9824,31.9203,31.9394,43176.6535
2006-06-22 10:05:00,66.84,66.86,66.66,66.82,33488.8171271379,31.9537,31.9633,31.8677,31.9442,33488.8171
2006-06-22 10:10:00,66.82,66.84,66.65,66.66,22126.539887573257,31.9442,31.9537,31.8629,31.8677,22126.5399
2006-06-22 10:15:00,66.66,66.72,66.6,66.66,28345.891639756013,31.8677,31.8964,31.839,31.8677,28345.8916
2006-06-22 10:20:00,66.63,66.76,66.59,66.64,25475.42160028705,31.8534,31.9155,31.8342,31.8581,25475.4216
2006-06-22 10:25:00,66.65,66.65,66.51,66.62,27508.671211577563,31.8629,31.8629,31.796,31.8486,27508.6712
2006-06-22 10:30:00,66.62,66.7,66.54,66.68,28824.30331300084,31.8486,31.8868,31.8103,31.8773,28824.3033
2006-06-22 10:35:00,66.69,66.74,66.64,66.7,19854.084439660328,31.882,31.9059,31.8581,31.8868,19854.0844
2006-06-22 10:40:00,66.7,66.75,66.66,66.75,9687.83638320775,31.8868,31.9107,31.8677,31.9107,9687.8364
2006-06-22 10:45:00,66.76,66.85,66.7,66.79,26073.436191843084,31.9155,31.9585,31.8868,31.9298,26073.4362
2006-06-22 10:50:00,66.79,66.93,66.78,66.88,30379.141251046527,31.9298,31.9968,31.9251,31.9729,30379.1413
2006-06-22 10:55:00,66.87,66.97,66.81,66.85,54060.51907666547,31.9681,32.0159,31.9394,31.9585,54060.5191
2006-06-22 11:00:00,66.84,66.85,66.68,66.7,37316.11051309652,31.9537,31.9585,31.8773,31.8868,37316.1105
2006-06-22 11:05:00,66.7,66.79,66.7,66.79,11721.085994498266,31.8868,31.9298,31.8868,31.9298,11721.086
2006-06-22 11:10:00,66.78,66.79,66.6,66.7,17940.43774668102,31.9251,31.9298,31.839,31.8868,17940.4377
2006-06-22 11:15:00,66.7,66.8,66.7,66.79,11601.48307618706,31.8868,31.9346,31.8868,31.9298,11601.4831
2006-06-22 11:20:00,66.79,66.83,66.79,66.8,17462.026073436195,31.9298,31.949,31.9298,31.9346,17462.0261
2006-06-22 11:25:00,66.81,66.95,66.8,66.9,32771.199617270664,31.9394,32.0063,31.9346,31.9824,32771.1996
2006-06-22 11:30:00,66.9,67.01,66.89,66.92,44133.47685683531,31.9824,32.035,31.9776,31.992,44133.4769
2006-06-22 11:35:00,66.92,66.95,66.88,66.93,17103.21731850257,31.992,32.0063,31.9729,31.9968,17103.2173
2006-06-22 11:40:00,66.93,66.97,66.85,66.86,18538.452338237053,31.9968,32.0159,31.9585,31.9633,18538.4523
2006-06-22 11:45:00,66.85,66.91,66.85,66.9,21767.73113263964,31.9585,31.9872,31.9585,31.9824,21767.7311
2006-06-22 11:50:00,66.9,66.9,66.8,66.85,7893.792608539648,31.9824,31.9824,31.9346,31.9585,7893.7926
2006-06-22 11:55:00,66.87,66.87,66.83,66.84,2272.455447912929,31.9681,31.9681,31.949,31.9537,2272.4554
2006-06-22 12:00:00,66.84,66.88,66.8,66.88,6219.351752182753,31.9537,31.9729,31.9346,31.9729,6219.3518
2006-06-22 12:05:00,66.88,66.89,66.83,66.84,10046.645138141372,31.9729,31.9776,31.949,31.9537,10046.6451
2006-06-22 12:10:00,66.82,66.85,66.8,66.8,8850.615955029303,31.9442,31.9585,31.9346,31.9346,8850.616
2006-06-22 12:15:00,66.78,66.83,66.76,66.77,16624.805645257744,31.9251,31.949,31.9155,31.9203,16624.8056
2006-06-22 12:20:00,66.74,66.76,66.68,66.76,21289.31945939481,31.9059,31.9155,31.8773,31.9155,21289.3195
2006-06-22 12:25:00,66.74,66.76,66.68,66.69,9329.02762827413,31.9059,31.9155,31.8773,31.882,9329.0276
2006-06-22 12:30:00,66.68,66.7,66.66,66.67,22006.93696926205,31.8773,31.8868,31.8677,31.8725,22006.937
2006-06-22 12:35:00,66.69,66.73,66.68,66.68,12438.703504365509,31.882,31.9012,31.8773,31.8773,12438.7035
2006-06-22 12:40:00,66.69,66.69,66.55,66.58,31933.979189092217,31.882,31.882,31.8151,31.8294,31933.9792
2006-06-22 12:45:00,66.55,66.69,66.55,66.6,24040.186580552567,31.8151,31.882,31.8151,31.839,24040.1866
2006-06-22 12:50:00,66.6,66.72,66.6,66.72,27269.46537495515,31.839,31.8964,31.839,31.8964,27269.4654
2006-06-22 12:55:00,66.72,66.83,66.69,66.83,7176.175098672408,31.8964,31.949,31.882,31.949,7176.1751
2006-06-22 13:00:00,66.83,66.83,66.78,66.8,9927.042219830164,31.949,31.949,31.9251,31.9346,9927.0422
2006-06-22 13:05:00,66.81,66.89,66.8,66.88,12438.703504365509,31.9394,31.9776,31.9346,31.9729,12438.7035
2006-06-22 13:10:00,66.89,66.89,66.81,66.81,5382.131324004306,31.9776,31.9776,31.9394,31.9394,5382.1313
2006-06-22 13:15:00,66.8,66.82,66.75,66.77,8850.615955029303,31.9346,31.9442,31.9107,31.9203,8850.616
2006-06-22 13:20:00,66.75,66.78,66.74,66.78,8372.204281784476,31.9107,31.9251,31.9059,31.9251,8372.2043
2006-06-22 13:25:00,66.78,66.8,66.75,66.8,6936.9692620499945,31.9251,31.9346,31.9107,31.9346,6936.9693
2006-06-22 13:30:00,66.79,66.79,66.55,66.58,30857.552924291354,31.9298,31.9298,31.8151,31.8294,30857.5529
2006-06-22 13:35:00,66.58,66.58,66.55,66.55,27508.671211577563,31.8294,31.8294,31.8151,31.8151,27508.6712
2006-06-22 13:40:00,66.56,66.58,66.39,66.39,31216.36167922497,31.8199,31.8294,31.7386,31.7386,31216.3617
2006-06-22 13:45:00,66.39,66.43,66.34,66.36,52027.26946537496,31.7386,31.7577,31.7147,31.7243,52027.2695
2006-06-22 13:50:00,66.37,66.4,66.33,66.39,30259.53833273532,31.7291,31.7434,31.7099,31.7386,30259.5383
2006-06-22 13:55:00,66.39,66.48,66.36,66.4,30379.141251046527,31.7386,31.7816,31.7243,31.7434,30379.1413
2006-06-22 14:00:00,66.41,66.45,66.38,66.39,32531.99378064825,31.7482,31.7673,31.7338,31.7386,32531.9938
2006-06-22 14:05:00,66.37,66.42,66.31,66.32,27030.25953833273,31.7291,31.753,31.7004,31.7052,27030.2595
2006-06-22 14:10:00,66.31,66.45,66.29,66.43,48917.593589283584,31.7004,31.7673,31.6908,31.7577,48917.5936
2006-06-22 14:15:00,66.43,66.44,66.3,66.31,35522.06673842842,31.7577,31.7625,31.6956,31.7004,35522.0667
2006-06-22 14:20:00,66.34,66.44,66.34,66.44,11840.688912809474,31.7147,31.7625,31.7147,31.7625,11840.6889
2006-06-22 14:25:00,66.44,66.5,66.44,66.46,9209.424709962925,31.7625,31.7912,31.7625,31.7721,9209.4247
2006-06-22 14:30:00,66.48,66.49,66.44,66.45,6219.351752182753,31.7816,31.7864,31.7625,31.7673,6219.3518
2006-06-22 14:35:00,66.47,66.57,66.47,66.55,14113.144360722405,31.7769,31.8247,31.7769,31.8151,14113.1444
2006-06-22 14:40:00,66.56,66.56,66.46,66.47,12558.306422676716,31.8199,31.8199,31.7721,31.7769,12558.3064
2006-06-22 14:45:00,66.46,66.52,66.44,66.52,16026.79105370171,31.7721,31.8008,31.7625,31.8008,16026.7911
2006-06-22 14:50:00,66.51,66.6,66.5,66.57,15667.982298768093,31.796,31.839,31.7912,31.8247,15667.9823
2006-06-22 14:55:00,66.58,66.63,66.54,66.57,22844.1573974405,31.8294,31.8534,31.8103,31.8247,22844.1574
2006-06-22 15:00:00,66.58,66.59,66.44,66.45,30379.141251046527,31.8294,31.8342,31.7625,31.7673,30379.1413
2006-06-22 15:05:00,66.47,66.5,66.43,66.5,26432.244946776704,31.7769,31.7912,31.7577,31.7912,26432.2449
2006-06-22 15:10:00,66.5,66.64,66.48,66.63,29900.7295778017,31.7912,31.8581,31.7816,31.8534,29900.7296
2006-06-22 15:15:00,66.63,66.63,66.51,66.56,25355.81868197584,31.8534,31.8534,31.796,31.8199,25355.8187
2006-06-22 15:20:00,66.57,66.67,66.55,66.67,25355.81868197584,31.8247,31.8725,31.8151,31.8725,25355.8187
2006-06-22 15:25:00,66.67,66.71,66.61,66.61,19973.687357971536,31.8725,31.8916,31.8438,31.8438,19973.6874
2006-06-22 15:30:00,66.64,66.72,66.57,66.58,36239.68424829566,31.8581,31.8964,31.8247,31.8294,36239.6842
2006-06-22 15:35:00,66.58,66.64,66.54,66.55,22724.55447912929,31.8294,31.8581,31.8103,31.8151,22724.5545
2006-06-22 15:40:00,66.52,66.61,66.46,66.5,58485.827054180125,31.8008,31.8438,31.7721,31.7912,58485.8271
2006-06-22 15:45:00,66.5,66.62,66.5,66.54,36837.69883985169,31.7912,31.8486,31.7912,31.8103,36837.6988
2006-06-22 15:50:00,66.54,66.7,66.54,66.63,60758.282502093054,31.8103,31.8868,31.8103,31.8534,60758.2825
2006-06-22 15:55:00,66.63,66.63,66.58,66.6,54538.9307499103,31.8534,31.8534,31.8294,31.839,54538.9307
2006-06-23 09:30:00,66.55,66.78,66.52,66.73,55376.151178088745,31.8151,31.9251,31.8008,31.9012,55376.1512
2006-06-23 09:35:00,66.72,66.83,66.55,66.6,43894.271020212895,31.8964,31.949,31.8151,31.839,43894.271
2006-06-23 09:40:00,66.6,66.85,66.6,66.72,60160.26791053702,31.839,31.9585,31.839,31.8964,60160.2679
2006-06-23 09:45:00,66.72,66.8,66.55,66.65,35522.06673842842,31.8964,31.9346,31.8151,31.8629,35522.0667
2006-06-23 09:50:00,66.68,66.77,66.57,66.62,31694.7733524698,31.8773,31.9203,31.8247,31.8486,31694.7734
2006-06-23 09:55:00,66.59,66.8,66.59,66.74,30259.53833273532,31.8342,31.9346,31.8342,31.9059,30259.5383
2006-06-23 10:00:00,66.75,66.76,66.64,66.64,36598.49300322928,31.9107,31.9155,31.8581,31.8581,36598.493
2006-06-23 10:05:00,66.6,66.63,66.53,66.56,19256.069848104296,31.839,31.8534,31.8055,31.8199,19256.0698
2006-06-23 10:10:00,66.56,66.7,66.56,66.7,15309.173543834471,31.8199,31.8868,31.8199,31.8868,15309.1735
2006-06-23 10:15:00,66.7,66.85,66.68,66.81,38153.330941274966,31.8868,31.9585,31.8773,31.9394,38153.3309
2006-06-23 10:20:00,66.86,66.86,66.73,66.73,33130.008372204284,31.9633,31.9633,31.9012,31.9012,33130.0084
2006-06-23 10:25:00,66.72,66.78,66.57,66.65,29422.317904556872,31.8964,31.9251,31.8247,31.8629,29422.3179
2006-06-23 10:30:00,66.65,66.7,66.65,66.68,20093.290276282743,31.8629,31.8868,31.8629,31.8773,20093.2903
2006-06-23 10:35:00,66.67,66.69,66.56,66.58,26791.053701710323,31.8725,31.882,31.8199,31.8294,26791.0537
2006-06-23 10:40:00,66.55,66.7,66.53,66.7,37674.91926803014,31.8151,31.8868,31.8055,31.8868,37674.9193
2006-06-23 10:45:00,66.7,66.71,66.6,66.64,107881.83231670852,31.8868,31.8916,31.839,31.8581,107881.8323
2006-06-23 10:50:00,66.61,66.64,66.59,66.6,38153.330941274966,31.8438,31.8581,31.8342,31.839,38153.3309
2006-06-23 10:55:00,66.58,66.61,66.56,66.6,15309.173543834471,31.8294,31.8438,31.8199,31.839,15309.1735
2006-06-23 11:00:00,66.6,66.64,66.55,66.62,77981.10273890683,31.839,31.8581,31.8151,31.8486,77981.1027
2006-06-23 11:05:00,66.63,66.63,66.53,66.55,31096.758760913766,31.8534,31.8534,31.8055,31.8151,31096.7588
2006-06-23 11:10:00,66.56,66.58,66.53,66.54,42698.24183710082,31.8199,31.8294,31.8055,31.8103,42698.2418
2006-06-23 11:15:00,66.54,66.57,66.5,66.55,19016.86401148188,31.8103,31.8247,31.7912,31.8151,19016.864
2006-06-23 11:20:00,66.59,66.64,66.55,66.63,13993.541442411197,31.8342,31.8581,31.8151,31.8534,13993.5414
2006-06-23 11:25:00,66.62,66.68,66.6,66.6,14950.36478890085,31.8486,31.8773,31.839,31.839,14950.3648
2006-06-23 11:30:00,66.6,66.6,66.53,66.54,17103.21731850257,31.839,31.839,31.8055,31.8103,17103.2173
2006-06-23 11:35:00,66.54,66.55,66.5,66.51,41382.60973567755,31.8103,31.8151,31.7912,31.796,41382.6097
2006-06-23 11:40:00,66.5,66.53,66.46,66.53,33847.62588207152,31.7912,31.8055,31.7721,31.8055,33847.6259
2006-06-23 11:45:00,66.52,66.55,66.5,66.53,8252.60136347327,31.8008,31.8151,31.7912,31.8055,8252.6014
2006-06-23 11:50:00,66.55,66.55,66.55,66.55,7893.792608539648,31.8151,31.8151,31.8151,31.8151,7893.7926
2006-06-23 11:55:00,66.55,66.58,66.5,66.51,37914.12510465256,31.8151,31.8294,31.7912,31.796,37914.1251
2006-06-23 12:00:00,66.5,66.54,66.46,66.51,20571.70194952757,31.7912,31.8103,31.7721,31.796,20571.7019
2006-06-23 12:05:00,66.51,66.55,66.5,66.55,45927.52063150341,31.796,31.8151,31.7912,31.8151,45927.5206
2006-06-23 12:10:00,66.55,66.63,66.54,66.62,35641.66965673963,31.8151,31.8534,31.8103,31.8486,35641.6697
2006-06-23 12:15:00,66.64,66.72,66.63,66.7,37674.91926803014,31.8581,31.8964,31.8534,31.8868,37674.9193
2006-06-23 12:20:00,66.7,66.72,66.68,66.72,31814.37627078101,31.8868,31.8964,31.8773,31.8964,31814.3763
2006-06-23 12:25:00,66.72,66.79,66.68,66.76,115177.61033369217,31.8964,31.9298,31.8773,31.9155,115177.6103
2006-06-23 12:30:00,66.75,66.81,66.75,66.8,19495.27568472671,31.9107,31.9394,31.9107,31.9346,19495.2757
2006-06-23 12:35:00,66.81,66.98,66.8,66.95,35282.86090180601,31.9394,32.0207,31.9346,32.0063,35282.8609
2006-06-23 12:40:00,66.95,67.01,66.92,67.01,25475.42160028705,32.0063,32.035,31.992,32.035,25475.4216
2006-06-23 12:45:00,66.99,67.08,66.97,67.06,30379.141251046527,32.0255,32.0685,32.0159,32.0589,30379.1413
2006-06-23 12:50:00,67.07,67.12,66.91,66.93,59681.8562372922,32.0637,32.0876,31.9872,31.9968,59681.8562
2006-06-23 12:55:00,66.94,66.94,66.85,66.87,60638.67958378185,32.0016,32.0016,31.9585,31.9681,60638.6796
2006-06-23 13:00:00,66.87,66.91,66.87,66.91,37435.71343140773,31.9681,31.9872,31.9681,31.9872,37435.7134
2006-06-23 13:05:00,66.92,66.97,66.91,66.94,15428.776462145675,31.992,32.0159,31.9872,32.0016,15428.7765
2006-06-23 13:10:00,66.93,67.02,66.93,66.96,24279.39241717498,31.9968,32.0398,31.9968,32.0111,24279.3924
2006-06-23 13:15:00,66.95,66.95,66.86,66.94,24638.2011721086,32.0063,32.0063,31.9633,32.0016,24638.2012
2006-06-23 13:20:00,66.92,66.97,66.92,66.95,14113.144360722405,31.992,32.0159,31.992,32.0063,14113.1444
2006-06-23 13:25:00,66.95,66.99,66.95,66.97,20691.30486783877,32.0063,32.0255,32.0063,32.0159,20691.3049
2006-06-23 13:30:00,66.97,67.0,66.95,66.96,89702.1887334051,32.0159,32.0302,32.0063,32.0111,89702.1887
2006-06-23 13:35:00,66.94,66.96,66.94,66.96,7654.586771917236,32.0016,32.0111,32.0016,32.0111,7654.5868
2006-06-23 13:40:00,66.96,67.01,66.95,67.01,79775.14651357493,32.0111,32.035,32.0063,32.035,79775.1465
2006-06-23 13:45:00,67.01,67.06,66.97,67.0,29302.714986245664,32.035,32.0589,32.0159,32.0302,29302.715
2006-06-23 13:50:00,66.99,67.03,66.99,67.0,19256.069848104296,32.0255,32.0446,32.0255,32.0302,19256.0698
2006-06-23 13:55:00,67.01,67.06,66.98,67.06,17820.834828369814,32.035,32.0589,32.0207,32.0589,17820.8348
2006-06-23 14:00:00,67.03,67.03,66.92,66.92,65901.20798947495,32.0446,32.0446,31.992,31.992,65901.208
2006-06-23 14:05:00,66.93,67.01,66.91,66.97,20093.290276282743,31.9968,32.035,31.9872,32.0159,20093.2903
2006-06-23 14:10:00,66.94,66.98,66.93,66.95,16505.20272694654,32.0016,32.0207,31.9968,32.0063,16505.2027
2006-06-23 14:15:00,66.95,67.0,66.95,67.0,17103.21731850257,32.0063,32.0302,32.0063,32.0302,17103.2173
2006-06-23 14:20:00,67.0,67.01,66.98,67.0,38272.93385958618,32.0302,32.035,32.0207,32.0302,38272.9339
2006-06-23 14:25:00,66.99,67.02,66.98,67.0,13156.321014232748,32.0255,32.0398,32.0207,32.0302,13156.321
2006-06-23 14:30:00,67.0,67.11,67.0,67.1,26193.03911015429,32.0302,32.0828,32.0302,32.078,26193.0391
2006-06-23 14:35:00,67.11,67.12,67.08,67.1,23800.980743930155,32.0828,32.0876,32.0685,32.078,23800.9807
2006-06-23 14:40:00,67.11,67.11,67.02,67.05,15667.982298768093,32.0828,32.0828,32.0398,32.0541,15667.9823
2006-06-23 14:45:00,67.05,67.06,66.97,66.97,45688.314794881,32.0541,32.0589,32.0159,32.0159,45688.3148
2006-06-23 14:50:00,66.95,66.99,66.95,66.95,7774.189690228442,32.0063,32.0255,32.0063,32.0063,7774.1897
2006-06-23 14:55:00,66.95,66.95,66.89,66.91,22844.1573974405,32.0063,32.0063,31.9776,31.9872,22844.1574
2006-06-23 15:00:00,66.9,66.9,66.83,66.86,25116.61284535343,31.9824,31.9824,31.949,31.9633,25116.6128
2006-06-23 15:05:00,66.85,66.86,66.8,66.86,29541.92082286808,31.9585,31.9633,31.9346,31.9633,29541.9208
2006-06-23 15:10:00,66.85,66.87,66.83,66.85,25355.81868197584,31.9585,31.9681,31.949,31.9585,25355.8187
2006-06-23 15:15:00,66.84,66.9,66.83,66.9,23322.569070685327,31.9537,31.9824,31.949,31.9824,23322.5691
2006-06-23 15:20:00,66.9,66.92,66.86,66.86,19973.687357971536,31.9824,31.992,31.9633,31.9633,19973.6874
2006-06-23 15:25:00,66.87,67.01,66.85,66.96,27747.87704819997,31.9681,32.035,31.9585,32.0111,27747.877
2006-06-23 15:30:00,66.96,66.99,66.91,66.97,41023.80098074393,32.0111,32.0255,31.9872,32.0159,41023.801
2006-06-23 15:35:00,66.98,67.03,66.96,67.0,38512.13969620859,32.0207,32.0446,32.0111,32.0302,38512.1397
2006-06-23 15:40:00,67.01,67.01,66.85,66.9,46166.726468125824,32.035,32.035,31.9585,31.9824,46166.7265
2006-06-23 15:45:00,66.9,66.98,66.89,66.98,27628.27412988877,31.9824,32.0207,31.9776,32.0207,27628.2741
2006-06-23 15:50:00,66.98,66.98,66.85,66.85,28943.906231312045,32.0207,32.0207,31.9585,31.9585,28943.9062
2006-06-23 15:55:00,66.85,66.9,66.85,66.89,94486.30546585337,31.9585,31.9824,31.9585,31.9776,94486.3055
2006-06-26 09:30:00,66.82,67.05,66.82,67.05,80253.55818681976,31.9442,32.0541,31.9442,32.0541,80253.5582
2006-06-26 09:35:00,67.06,67.18,67.05,67.11,24757.80409041981,32.0589,32.1163,32.0541,32.0828,24757.8041
2006-06-26 09:40:00,67.15,67.16,66.97,67.07,29541.92082286808,32.1019,32.1067,32.0159,32.0637,29541.9208
2006-06-26 09:45:00,67.07,67.1,66.84,66.88,25714.62743690946,32.0637,32.078,31.9537,31.9729,25714.6274
2006-06-26 09:50:00,66.91,66.91,66.82,66.86,27508.671211577563,31.9872,31.9872,31.9442,31.9633,27508.6712
2006-06-26 09:55:00,66.89,67.0,66.76,66.8,57289.797871068055,31.9776,32.0302,31.9155,31.9346,57289.7979
2006-06-26 10:00:00,66.8,67.0,66.78,66.98,65183.59047960771,31.9346,32.0302,31.9251,32.0207,65183.5905
2006-06-26 10:05:00,66.99,67.11,66.94,66.96,20571.70194952757,32.0255,32.0828,32.0016,32.0111,20571.7019
2006-06-26 10:10:00,66.96,67.01,66.82,66.92,31096.758760913766,32.0111,32.035,31.9442,31.992,31096.7588
2006-06-26 10:15:00,66.9,66.9,66.76,66.78,17581.6289917474,31.9824,31.9824,31.9155,31.9251,17581.629
2006-06-26 10:20:00,66.77,66.77,66.66,66.66,24279.39241717498,31.9203,31.9203,31.8677,31.8677,24279.3924
2006-06-26 10:25:00,66.65,66.85,66.64,66.85,21528.525296017226,31.8629,31.9585,31.8581,31.9585,21528.5253
2006-06-26 10:30:00,66.82,66.95,66.82,66.87,40904.198062432726,31.9442,32.0063,31.9442,31.9681,40904.1981
2006-06-26 10:35:00,66.87,66.87,66.79,66.85,14591.55603396723,31.9681,31.9681,31.9298,31.9585,14591.556
2006-06-26 10:40:00,66.85,66.9,66.81,66.9,14711.158952278436,31.9585,31.9824,31.9394,31.9824,14711.159
2006-06-26 10:45:00,66.9,66.97,66.89,66.89,26193.03911015429,31.9824,32.0159,31.9776,31.9776,26193.0391
2006-06-26 10:50:00,66.89,66.95,66.87,66.91,16983.614400191367,31.9776,32.0063,31.9681,31.9872,16983.6144
2006-06-26 10:55:00,66.91,66.95,66.89,66.95,20930.51070446119,31.9872,32.0063,31.9776,32.0063,20930.5107
2006-06-26 11:00:00,66.95,66.99,66.94,66.97,15309.173543834471,32.0063,32.0255,32.0016,32.0159,15309.1735
2006-06-26 11:05:00,66.95,67.01,66.95,67.01,19016.86401148188,32.0063,32.035,32.0063,32.035,19016.864
2006-06-26 11:10:00,67.01,67.03,66.89,66.9,21050.1136227724,32.035,32.0446,31.9776,31.9824,21050.1136
2006-06-26 11:15:00,66.9,66.92,66.89,66.9,18179.64358330344,31.9824,31.992,31.9776,31.9824,18179.6436
2006-06-26 11:20:00,66.92,66.94,66.89,66.89,18658.05525654826,31.992,32.0016,31.9776,31.9776,18658.0553
2006-06-26 11:25:00,66.89,66.91,66.87,66.87,18299.24650161464,31.9776,31.9872,31.9681,31.9681,18299.2465
2006-06-26 11:30:00,66.87,66.9,66.87,66.9,17701.231910058606,31.9681,31.9824,31.9681,31.9824,17701.2319
2006-06-26 11:35:00,66.9,66.94,66.89,66.91,17462.026073436195,31.9824,32.0016,31.9776,31.9872,17462.0261
2006-06-26 11:40:00,66.92,66.95,66.91,66.94,36120.08132998445,31.992,32.0063,31.9872,32.0016,36120.0813
2006-06-26 11:45:00,66.94,66.94,66.91,66.94,20930.51070446119,32.0016,32.0016,31.9872,32.0016,20930.5107
2006-06-26 11:50:00,66.94,66.95,66.89,66.9,90778.61499820596,32.0016,32.0063,31.9776,31.9824,90778.615
2006-06-26 11:55:00,66.9,66.94,66.9,66.93,37076.90467647411,31.9824,32.0016,31.9824,31.9968,37076.9047
2006-06-26 12:00:00,66.93,66.98,66.89,66.98,50113.62277239565,31.9968,32.0207,31.9776,32.0207,50113.6228
2006-06-26 12:05:00,66.99,67.02,66.86,66.86,28585.097476378425,32.0255,32.0398,31.9633,31.9633,28585.0975
2006-06-26 12:10:00,66.87,66.89,66.83,66.86,20691.30486783877,31.9681,31.9776,31.949,31.9633,20691.3049
2006-06-26 12:15:00,66.86,66.87,66.8,66.84,10764.262648008613,31.9633,31.9681,31.9346,31.9537,10764.2626
2006-06-26 12:20:00,66.84,66.86,66.83,66.86,7415.380935294822,31.9537,31.9633,31.949,31.9633,7415.3809
2006-06-26 12:25:00,66.86,66.86,66.8,66.81,10525.0568113862,31.9633,31.9633,31.9346,31.9394,10525.0568
2006-06-26 12:30:00,66.8,66.83,66.74,66.83,18060.040664992222,31.9346,31.949,31.9059,31.949,18060.0407
2006-06-26 12:35:00,66.83,66.92,66.8,66.9,11960.29183112068,31.949,31.992,31.9346,31.9824,11960.2918
2006-06-26 12:40:00,66.9,66.93,66.84,66.92,17222.82023681378,31.9824,31.9968,31.9537,31.992,17222.8202
2006-06-26 12:45:00,66.92,66.96,66.88,66.95,13754.33560578878,31.992,32.0111,31.9729,32.0063,13754.3356
2006-06-26 12:50:00,66.94,67.0,66.9,66.9,18658.05525654826,32.0016,32.0302,31.9824,31.9824,18658.0553
2006-06-26 12:55:00,66.9,66.91,66.85,66.85,7654.586771917236,31.9824,31.9872,31.9585,31.9585,7654.5868
2006-06-26 13:00:00,66.86,67.01,66.86,66.87,20452.099031216363,31.9633,32.035,31.9633,31.9681,20452.099
2006-06-26 13:05:00,66.87,66.88,66.84,66.85,31694.7733524698,31.9681,31.9729,31.9537,31.9585,31694.7734
2006-06-26 13:10:00,66.85,66.88,66.82,66.87,16265.996890324124,31.9585,31.9729,31.9442,31.9681,16265.9969
2006-06-26 13:15:00,66.84,66.84,66.8,66.81,8491.807200095684,31.9537,31.9537,31.9346,31.9394,8491.8072
2006-06-26 13:20:00,66.82,66.82,66.8,66.82,12677.90934098792,31.9442,31.9442,31.9346,31.9442,12677.9093
2006-06-26 13:25:00,66.81,66.83,66.74,66.75,13754.33560578878,31.9394,31.949,31.9059,31.9107,13754.3356
2006-06-26 13:30:00,66.76,66.76,66.74,66.75,11003.468484631025,31.9155,31.9155,31.9059,31.9107,11003.4685
2006-06-26 13:35:00,66.75,66.76,66.73,66.75,10285.850974763784,31.9107,31.9155,31.9012,31.9107,10285.851
2006-06-26 13:40:00,66.75,66.76,66.75,66.76,6219.351752182753,31.9107,31.9155,31.9107,31.9155,6219.3518
2006-06-26 13:45:00,66.75,66.75,66.7,66.7,16624.805645257744,31.9107,31.9107,31.8868,31.8868,16624.8056
2006-06-26 13:50:00,66.7,66.7,66.64,66.65,13873.938524099987,31.8868,31.8868,31.8581,31.8629,13873.9385
2006-06-26 13:55:00,66.66,66.67,66.64,66.65,10166.248056452578,31.8677,31.8725,31.8581,31.8629,10166.2481
2006-06-26 14:00:00,66.65,66.72,66.65,66.66,16624.805645257744,31.8629,31.8964,31.8629,31.8677,16624.8056
2006-06-26 14:05:00,66.67,66.67,66.62,66.66,9329.02762827413,31.8725,31.8725,31.8486,31.8677,9329.0276
2006-06-26 14:10:00,66.66,66.72,66.6,66.6,32173.18502571463,31.8677,31.8964,31.839,31.839,32173.185
2006-06-26 14:15:00,66.6,66.62,66.6,66.6,7056.572180361201,31.839,31.8486,31.839,31.839,7056.5722
2006-06-26 14:20:00,66.63,66.63,66.56,66.56,9807.439301518958,31.8534,31.8534,31.8199,31.8199,9807.4393
2006-06-26 14:25:00,66.56,66.67,66.55,66.65,17701.231910058606,31.8199,31.8725,31.8151,31.8629,17701.2319
2006-06-26 14:30:00,66.65,66.7,66.64,66.65,27867.479966511182,31.8629,31.8868,31.8581,31.8629,27867.48
2006-06-26 14:35:00,66.65,66.76,66.65,66.73,26432.244946776704,31.8629,31.9155,31.8629,31.9012,26432.2449
2006-06-26 14:40:00,66.73,66.76,66.72,66.74,22365.74572419568,31.9012,31.9155,31.8964,31.9059,22365.7457
2006-06-26 14:45:00,66.75,66.85,66.75,66.81,66858.0313359646,31.9107,31.9585,31.9107,31.9394,66858.0313
2006-06-26 14:50:00,66.8,66.82,66.79,66.79,17103.21731850257,31.9346,31.9442,31.9298,31.9298,17103.2173
2006-06-26 14:55:00,66.79,66.8,66.75,66.75,10285.850974763784,31.9298,31.9346,31.9107,31.9107,10285.851
2006-06-26 15:00:00,66.76,66.76,66.71,66.76,19614.87860303792,31.9155,31.9155,31.8916,31.9155,19614.8786
2006-06-26 15:05:00,66.77,66.78,66.75,66.78,16983.614400191367,31.9203,31.9251,31.9107,31.9251,16983.6144
2006-06-26 15:10:00,66.75,66.78,66.71,66.78,20212.893194593948,31.9107,31.9251,31.8916,31.9251,20212.8932
2006-06-26 15:15:00,66.79,66.85,66.79,66.84,13515.129769166368,31.9298,31.9585,31.9298,31.9537,13515.1298
2006-06-26 15:20:00,66.85,66.87,66.82,66.85,18299.24650161464,31.9585,31.9681,31.9442,31.9585,18299.2465
2006-06-26 15:25:00,66.86,66.88,66.85,66.88,9568.233464896544,31.9633,31.9729,31.9585,31.9729,9568.2335
2006-06-26 15:30:00,66.89,66.9,66.85,66.86,16265.996890324124,31.9776,31.9824,31.9585,31.9633,16265.9969
2006-06-26 15:35:00,66.85,66.95,66.85,66.93,63030.73795000598,31.9585,32.0063,31.9585,31.9968,63030.738
2006-06-26 15:40:00,66.93,66.95,66.86,66.9,20093.290276282743,31.9968,32.0063,31.9633,31.9824,20093.2903
2006-06-26 15:45:00,66.9,66.95,66.9,66.94,27389.06829326636,31.9824,32.0063,31.9824,32.0016,27389.0683
2006-06-26 15:50:00,66.95,67.05,66.95,67.01,57648.60662600168,32.0063,32.0541,32.0063,32.035,57648.6066
2006-06-26 15:55:00,67.01,67.06,66.99,67.06,62432.72335844995,32.035,32.0589,32.0255,32.0589,62432.7234
2006-06-27 09:30:00,67.22,67.5,67.21,67.48,68891.28094725512,32.1354,32.2693,32.1306,32.2597,68891.2809
2006-06-27 09:35:00,67.48,67.56,67.46,67.55,42937.44767372324,32.2597,32.2979,32.2501,32.2932,42937.4477
2006-06-27 09:40:00,67.55,67.67,67.55,67.59,55495.75409639996,32.2932,32.3505,32.2932,32.3123,55495.7541
2006-06-27 09:45:00,67.56,67.58,67.41,67.54,30259.53833273532,32.2979,32.3075,32.2262,32.2884,30259.5383
2006-06-27 09:50:00,67.54,67.62,67.48,67.52,34684.84631024997,32.2884,32.3266,32.2597,32.2788,34684.8463
2006-06-27 09:55:00,67.51,67.61,67.48,67.53,17940.43774668102,32.274,32.3219,32.2597,32.2836,17940.4377
2006-06-27 10:00:00,67.53,67.62,67.24,67.33,27389.06829326636,32.2836,32.3266,32.145,32.188,27389.0683
2006-06-27 10:05:00,67.32,67.37,67.21,67.29,27030.25953833273,32.1832,32.2071,32.1306,32.1689,27030.2595
2006-06-27 10:10:00,67.27,67.36,67.2,67.21,24638.2011721086,32.1593,32.2023,32.1258,32.1306,24638.2012
2006-06-27 10:15:00,67.19,67.21,67.06,67.2,19136.46692979309,32.1211,32.1306,32.0589,32.1258,19136.4669
2006-06-27 10:20:00,67.21,67.34,67.21,67.31,13156.321014232748,32.1306,32.1928,32.1306,32.1784,13156.321
2006-06-27 10:25:00,67.31,67.31,67.2,67.21,10166.248056452578,32.1784,32.1784,32.1258,32.1306,10166.2481
2006-06-27 10:30:00,67.2,67.32,67.15,67.15,14113.144360722405,32.1258,32.1832,32.1019,32.1019,14113.1444
2006-06-27 10:35:00,67.15,67.24,67.13,67.21,23202.96615237412,32.1019,32.145,32.0924,32.1306,23202.9662
2006-06-27 10:40:00,67.2,67.21,67.16,67.19,11601.48307618706,32.1258,32.1306,32.1067,32.1211,11601.4831
2006-06-27 10:45:00,67.2,67.2,67.05,67.12,16864.01148188016,32.1258,32.1258,32.0541,32.0876,16864.0115
2006-06-27 10:50:00,67.11,67.14,66.99,67.08,30737.950005980147,32.0828,32.0972,32.0255,32.0685,30737.95
2006-06-27 10:55:00,67.08,67.09,66.97,67.03,25714.62743690946,32.0685,32.0733,32.0159,32.0446,25714.6274
2006-06-27 11:00:00,67.02,67.09,67.02,67.08,26551.847865087908,32.0398,32.0733,32.0398,32.0685,26551.8479
2006-06-27 11:05:00,67.06,67.06,66.97,67.03,34206.43463700514,32.0589,32.0589,32.0159,32.0446,34206.4346
2006-06-27 11:10:00,67.05,67.06,66.8,66.83,48917.593589283584,32.0541,32.0589,31.9346,31.949,48917.5936
2006-06-27 11:15:00,66.8,66.84,66.64,66.65,58366.22413586892,31.9346,31.9537,31.8581,31.8629,58366.2241
2006-06-27 11:20:00,66.65,66.71,66.64,66.64,35163.2579834948,31.8629,31.8916,31.8581,31.8581,35163.258
2006-06-27 11:25:00,66.64,66.66,66.54,66.66,47841.16732448272,31.8581,31.8677,31.8103,31.8677,47841.1673
2006-06-27 11:30:00,66.62,66.64,66.55,66.56,21648.12821432843,31.8486,31.8581,31.8151,31.8199,21648.1282
2006-06-27 11:35:00,66.58,66.61,66.57,66.6,26432.244946776704,31.8294,31.8438,31.8247,31.839,26432.2449
2006-06-27 11:40:00,66.61,66.61,66.54,66.56,27987.08288482239,31.8438,31.8438,31.8103,31.8199,27987.0829
2006-06-27 11:45:00,66.56,66.58,66.47,66.47,37196.50759478532,31.8199,31.8294,31.7769,31.7769,37196.5076
2006-06-27 11:50:00,66.47,66.47,66.39,66.43,33728.02296376032,31.7769,31.7769,31.7386,31.7577,33728.023
2006-06-27 11:55:00,66.42,66.43,66.39,66.4,11481.880157875852,31.753,31.7577,31.7386,31.7434,11481.8802
2006-06-27 12:00:00,66.39,66.42,66.34,66.39,35043.65506518359,31.7386,31.753,31.7147,31.7386,35043.6551
2006-06-27 12:05:00,66.39,66.39,66.28,66.28,22246.142805884465,31.7386,31.7386,31.686,31.686,22246.1428
2006-06-27 12:10:00,66.29,66.44,66.29,66.36,21169.7165410836,31.6908,31.7625,31.6908,31.7243,21169.7165
2006-06-27 12:15:00,66.34,66.37,66.27,66.27,20332.496112905155,31.7147,31.7291,31.6812,31.6812,20332.4961
2006-06-27 12:20:00,66.29,66.31,66.26,66.3,16744.40856356895,31.6908,31.7004,31.6765,31.6956,16744.4086
2006-06-27 12:25:00,66.31,66.31,66.23,66.24,22724.55447912929,31.7004,31.7004,31.6621,31.6669,22724.5545
2006-06-27 12:30:00,66.24,66.24,66.09,66.15,46166.726468125824,31.6669,31.6669,31.5952,31.6239,46166.7265
2006-06-27 12:35:00,66.16,66.21,66.1,66.14,43655.06518359048,31.6287,31.6526,31.6,31.6191,43655.0652
2006-06-27 12:40:00,66.12,66.3,66.12,66.29,42219.830163856,31.6095,31.6956,31.6095,31.6908,42219.8302
2006-06-27 12:45:00,66.31,66.35,66.25,66.35,15309.173543834471,31.7004,31.7195,31.6717,31.7195,15309.1735
2006-06-27 12:50:00,66.32,66.36,66.22,66.27,61117.091257026674,31.7052,31.7243,31.6573,31.6812,61117.0913
2006-06-27 12:55:00,66.27,66.29,66.25,66.29,22724.55447912929,31.6812,31.6908,31.6717,31.6908,22724.5545
2006-06-27 13:00:00,66.3,66.33,66.19,66.22,35282.86090180601,31.6956,31.7099,31.643,31.6573,35282.8609
2006-06-27 13:05:00,66.22,66.28,66.2,66.24,15667.982298768093,31.6573,31.686,31.6478,31.6669,15667.9823
2006-06-27 13:10:00,66.23,66.26,66.17,66.24,17701.231910058606,31.6621,31.6765,31.6334,31.6669,17701.2319
2006-06-27 13:15:00,66.19,66.23,66.17,66.23,9807.439301518958,31.643,31.6621,31.6334,31.6621,9807.4393
2006-06-27 13:20:00,66.22,66.23,66.16,66.19,11840.688912809474,31.6573,31.6621,31.6287,31.643,11840.6889
2006-06-27 13:25:00,66.17,66.22,66.15,66.18,31575.1704341586,31.6334,31.6573,31.6239,31.6382,31575.1704
2006-06-27 13:30:00,66.19,66.21,66.19,66.21,16385.599808635332,31.643,31.6526,31.643,31.6526,16385.5998
2006-06-27 13:35:00,66.21,66.24,66.18,66.22,16385.599808635332,31.6526,31.6669,31.6382,31.6573,16385.5998
2006-06-27 13:40:00,66.24,66.24,66.12,66.14,20571.70194952757,31.6669,31.6669,31.6095,31.6191,20571.7019
2006-06-27 13:45:00,66.14,66.14,66.1,66.1,13993.541442411197,31.6191,31.6191,31.6,31.6,13993.5414
2006-06-27 13:50:00,66.1,66.11,66.05,66.06,16026.79105370171,31.6,31.6048,31.5761,31.5809,16026.7911
2006-06-27 13:55:00,66.06,66.09,65.97,65.99,70565.72180361202,31.5809,31.5952,31.5378,31.5474,70565.7218
2006-06-27 14:00:00,65.99,66.06,65.99,66.05,61834.70876689391,31.5474,31.5809,31.5474,31.5761,61834.7088
2006-06-27 14:05:00,66.04,66.17,66.0,66.01,49635.21109915082,31.5713,31.6334,31.5522,31.557,49635.2111
2006-06-27 14:10:00,66.01,66.06,65.98,66.05,33728.02296376032,31.557,31.5809,31.5426,31.5761,33728.023
2006-06-27 14:15:00,66.06,66.14,66.05,66.14,25355.81868197584,31.5809,31.6191,31.5761,31.6191,25355.8187
2006-06-27 14:20:00,66.14,66.16,66.04,66.04,49515.60818083961,31.6191,31.6287,31.5713,31.5713,49515.6082
2006-06-27 14:25:00,66.03,66.05,65.95,65.97,70087.31013036719,31.5665,31.5761,31.5283,31.5378,70087.3101
2006-06-27 14:30:00,65.99,66.07,65.93,65.95,72359.76557828012,31.5474,31.5856,31.5187,31.5283,72359.7656
2006-06-27 14:35:00,65.95,65.97,65.89,65.9,38631.7426145198,31.5283,31.5378,31.4996,31.5044,38631.7426
2006-06-27 14:40:00,65.91,65.91,65.88,65.88,29183.11206793446,31.5091,31.5091,31.4948,31.4948,29183.1121
2006-06-27 14:45:00,65.88,65.9,65.79,65.82,52266.47530199737,31.4948,31.5044,31.4518,31.4661,52266.4753
2006-06-27 14:50:00,65.82,65.86,65.73,65.8,30379.141251046527,31.4661,31.4852,31.4231,31.4566,30379.1413
2006-06-27 14:55:00,65.8,65.94,65.79,65.91,49515.60818083961,31.4566,31.5235,31.4518,31.5091,49515.6082
2006-06-27 15:00:00,65.91,65.96,65.89,65.94,34804.44922856118,31.5091,31.533,31.4996,31.5235,34804.4492
2006-06-27 15:05:00,65.94,66.01,65.94,65.97,35522.06673842842,31.5235,31.557,31.5235,31.5378,35522.0667
2006-06-27 15:10:00,65.97,65.99,65.9,65.93,53103.695730175816,31.5378,31.5474,31.5044,31.5187,53103.6957
2006-06-27 15:15:00,65.94,66.18,65.93,66.18,36120.08132998445,31.5235,31.6382,31.5187,31.6382,36120.0813
2006-06-27 15:20:00,66.18,66.18,65.98,66.0,52386.07822030858,31.6382,31.6382,31.5426,31.5522,52386.0782
2006-06-27 15:25:00,66.0,66.0,65.88,65.91,50113.62277239565,31.5522,31.5522,31.4948,31.5091,50113.6228
2006-06-27 15:30:00,65.9,65.95,65.86,65.93,63628.75254156202,31.5044,31.5283,31.4852,31.5187,63628.7525
2006-06-27 15:35:00,65.92,65.92,65.85,65.88,59083.84164573616,31.5139,31.5139,31.4805,31.4948,59083.8416
2006-06-27 15:40:00,65.88,65.88,65.78,65.81,48199.97607941634,31.4948,31.4948,31.447,31.4613,48199.9761
2006-06-27 15:45:00,65.81,65.84,65.75,65.84,64585.57588805167,31.4613,31.4757,31.4327,31.4757,64585.5759
2006-06-27 15:50:00,65.83,65.83,65.78,65.8,84559.26324602321,31.4709,31.4709,31.447,31.4566,84559.2632
2006-06-27 15:55:00,65.82,65.88,65.82,65.83,178567.15703863176,31.4661,31.4948,31.4661,31.4709,178567.157
2006-06-28 09:30:00,65.81,66.2,65.81,66.03,68173.66343738788,31.4613,31.6478,31.4613,31.5665,68173.6634
2006-06-28 09:35:00,65.98,66.13,65.98,66.04,33847.62588207152,31.5426,31.6143,31.5426,31.5713,33847.6259
2006-06-28 09:40:00,66.05,66.08,65.84,65.91,48319.57899772755,31.5761,31.5904,31.4757,31.5091,48319.579
2006-06-28 09:45:00,65.89,65.99,65.8,65.96,75828.25020930512,31.4996,31.5474,31.4566,31.533,75828.2502
2006-06-28 09:50:00,65.99,66.02,65.86,66.02,31814.37627078101,31.5474,31.5617,31.4852,31.5617,31814.3763
2006-06-28 09:55:00,66.03,66.04,65.86,65.9,47960.77024279393,31.5665,31.5713,31.4852,31.5044,47960.7702
2006-06-28 10:00:00,65.9,66.04,65.9,65.9,42459.036000478416,31.5044,31.5713,31.5044,31.5044,42459.036
2006-06-28 10:05:00,65.91,66.04,65.91,65.99,24757.80409041981,31.5091,31.5713,31.5091,31.5474,24757.8041
2006-06-28 10:10:00,65.97,66.04,65.95,65.95,37196.50759478532,31.5378,31.5713,31.5283,31.5283,37196.5076
2006-06-28 10:15:00,65.94,66.19,65.94,66.19,45927.52063150341,31.5235,31.643,31.5235,31.643,45927.5206
2006-06-28 10:20:00,66.21,66.24,66.11,66.22,38870.94845114221,31.6526,31.6669,31.6048,31.6573,38870.9485
2006-06-28 10:25:00,66.24,66.29,66.19,66.2,20332.496112905155,31.6669,31.6908,31.643,31.6478,20332.4961
2006-06-28 10:30:00,66.22,66.22,66.11,66.19,15667.982298768093,31.6573,31.6573,31.6048,31.643,15667.9823
2006-06-28 10:35:00,66.19,66.21,66.05,66.21,35282.86090180601,31.643,31.6526,31.5761,31.6526,35282.8609
2006-06-28 10:40:00,66.16,66.2,66.02,66.17,42578.63891878962,31.6287,31.6478,31.5617,31.6334,42578.6389
2006-06-28 10:45:00,66.15,66.15,66.07,66.11,12917.115177610334,31.6239,31.6239,31.5856,31.6048,12917.1152
2006-06-28 10:50:00,66.1,66.19,66.07,66.12,23442.17198899653,31.6,31.643,31.5856,31.6095,23442.172
2006-06-28 10:55:00,66.14,66.15,66.11,66.14,11601.48307618706,31.6191,31.6239,31.6048,31.6191,11601.4831
2006-06-28 11:00:00,66.11,66.14,66.05,66.07,13634.732687477575,31.6048,31.6191,31.5761,31.5856,13634.7327
2006-06-28 11:05:00,66.07,66.17,66.05,66.09,36478.89008491807,31.5856,31.6334,31.5761,31.5952,36478.8901
2006-06-28 11:10:00,66.09,66.09,66.04,66.08,7774.189690228442,31.5952,31.5952,31.5713,31.5904,7774.1897
2006-06-28 11:15:00,66.06,66.08,66.0,66.04,14830.761870589644,31.5809,31.5904,31.5522,31.5713,14830.7619
2006-06-28 11:20:00,66.04,66.04,65.86,65.91,27030.25953833273,31.5713,31.5713,31.4852,31.5091,27030.2595
2006-06-28 11:25:00,65.91,65.91,65.73,65.83,38153.330941274966,31.5091,31.5091,31.4231,31.4709,38153.3309
2006-06-28 11:30:00,65.81,65.83,65.73,65.78,72479.36849659133,31.4613,31.4709,31.4231,31.447,72479.3685
2006-06-28 11:35:00,65.77,65.93,65.76,65.93,23442.17198899653,31.4422,31.5187,31.4374,31.5187,23442.172
2006-06-28 11:40:00,65.93,65.97,65.91,65.96,32531.99378064825,31.5187,31.5378,31.5091,31.533,32531.9938
2006-06-28 11:45:00,65.97,65.99,65.89,65.91,17462.026073436195,31.5378,31.5474,31.4996,31.5091,17462.0261
2006-06-28 11:50:00,65.91,66.04,65.9,66.02,13036.718095921542,31.5091,31.5713,31.5044,31.5617,13036.7181
2006-06-28 11:55:00,66.01,66.04,65.95,66.04,8850.615955029303,31.557,31.5713,31.5283,31.5713,8850.616
2006-06-28 12:00:00,66.04,66.06,66.03,66.05,10166.248056452578,31.5713,31.5809,31.5665,31.5761,10166.2481
2006-06-28 12:05:00,66.09,66.09,66.06,66.09,15787.585217079297,31.5952,31.5952,31.5809,31.5952,15787.5852
2006-06-28 12:10:00,66.08,66.14,66.02,66.14,20691.30486783877,31.5904,31.6191,31.5617,31.6191,20691.3049
2006-06-28 12:15:00,66.14,66.24,66.14,66.17,24279.39241717498,31.6191,31.6669,31.6191,31.6334,24279.3924
2006-06-28 12:20:00,66.18,66.28,66.14,66.2,14113.144360722405,31.6382,31.686,31.6191,31.6478,14113.1444
2006-06-28 12:25:00,66.19,66.22,66.16,66.19,11960.29183112068,31.643,31.6573,31.6287,31.643,11960.2918
2006-06-28 12:30:00,66.19,66.19,66.14,66.14,9089.821791651715,31.643,31.643,31.6191,31.6191,9089.8218
2006-06-28 12:35:00,66.14,66.18,66.11,66.16,10525.0568113862,31.6191,31.6382,31.6048,31.6287,10525.0568
2006-06-28 12:40:00,66.16,66.18,66.08,66.08,6697.763425427581,31.6287,31.6382,31.5904,31.5904,6697.7634
2006-06-28 12:45:00,66.07,66.09,66.01,66.02,3707.690467647411,31.5856,31.5952,31.557,31.5617,3707.6905
2006-06-28 12:50:00,66.02,66.08,66.0,66.08,12677.90934098792,31.5617,31.5904,31.5522,31.5904,12677.9093
2006-06-28 12:55:00,66.07,66.12,66.07,66.12,5142.925487381893,31.5856,31.6095,31.5856,31.6095,5142.9255
2006-06-28 13:00:00,66.11,66.11,66.09,66.09,3348.8817127137904,31.6048,31.6048,31.5952,31.5952,3348.8817
2006-06-28 13:05:00,66.08,66.1,66.08,66.09,9448.630546585337,31.5904,31.6,31.5904,31.5952,9448.6305
2006-06-28 13:10:00,66.1,66.12,66.09,66.11,5382.131324004306,31.6,31.6095,31.5952,31.6048,5382.1313
2006-06-28 13:15:00,66.11,66.16,66.11,66.16,10046.645138141372,31.6048,31.6287,31.6048,31.6287,10046.6451
2006-06-28 13:20:00,66.15,66.17,66.14,66.16,2990.07295778017,31.6239,31.6334,31.6191,31.6287,2990.073
2006-06-28 13:25:00,66.17,66.19,66.14,66.14,6578.160507116374,31.6334,31.643,31.6191,31.6191,6578.1605
2006-06-28 13:30:00,66.14,66.16,66.08,66.08,7774.189690228442,31.6191,31.6287,31.5904,31.5904,7774.1897
2006-06-28 13:35:00,66.08,66.08,66.04,66.08,5023.322569070686,31.5904,31.5904,31.5713,31.5904,5023.3226
2006-06-28 13:40:00,66.06,66.09,66.06,66.09,7534.983853606029,31.5809,31.5952,31.5809,31.5952,7534.9839
2006-06-28 13:45:00,66.09,66.12,66.08,66.11,7654.586771917236,31.5952,31.6095,31.5904,31.6048,7654.5868
2006-06-28 13:50:00,66.11,66.11,66.05,66.09,10764.262648008613,31.6048,31.6048,31.5761,31.5952,10764.2626
2006-06-28 13:55:00,66.09,66.14,66.07,66.14,4544.9108958258585,31.5952,31.6191,31.5856,31.6191,4544.9109
2006-06-28 14:00:00,66.1,66.14,66.1,66.14,8372.204281784476,31.6,31.6191,31.6,31.6191,8372.2043
2006-06-28 14:05:00,66.14,66.14,66.1,66.1,11481.880157875852,31.6191,31.6191,31.6,31.6,11481.8802
2006-06-28 14:10:00,66.1,66.1,66.03,66.04,7295.778016983615,31.6,31.6,31.5665,31.5713,7295.778
2006-06-28 14:15:00,66.04,66.16,66.03,66.08,17462.026073436195,31.5713,31.6287,31.5665,31.5904,17462.0261
2006-06-28 14:20:00,66.08,66.09,66.0,66.09,14113.144360722405,31.5904,31.5952,31.5522,31.5952,14113.1444
2006-06-28 14:25:00,66.05,66.17,66.05,66.17,18777.65817485947,31.5761,31.6334,31.5761,31.6334,18777.6582
2006-06-28 14:30:00,66.18,66.21,66.14,66.21,25355.81868197584,31.6382,31.6526,31.6191,31.6526,25355.8187
2006-06-28 14:35:00,66.21,66.23,66.15,66.19,27389.06829326636,31.6526,31.6621,31.6239,31.643,27389.0683
2006-06-28 14:40:00,66.2,66.29,66.16,66.29,18179.64358330344,31.6478,31.6908,31.6287,31.6908,18179.6436
2006-06-28 14:45:00,66.28,66.35,66.26,66.32,33488.8171271379,31.686,31.7195,31.6765,31.7052,33488.8171
2006-06-28 14:50:00,66.34,66.34,66.22,66.22,22126.539887573257,31.7147,31.7147,31.6573,31.6573,22126.5399
2006-06-28 14:55:00,66.23,66.24,66.19,66.19,12677.90934098792,31.6621,31.6669,31.643,31.643,12677.9093
2006-06-28 15:00:00,66.18,66.22,66.16,66.2,16026.79105370171,31.6382,31.6573,31.6287,31.6478,16026.7911
2006-06-28 15:05:00,66.19,66.24,66.19,66.19,8132.998445162062,31.643,31.6669,31.643,31.643,8132.9984
2006-06-28 15:10:00,66.19,66.34,66.17,66.3,39468.96304269825,31.643,31.7147,31.6334,31.6956,39468.963
2006-06-28 15:15:00,66.28,66.3,66.15,66.16,28585.097476378425,31.686,31.6956,31.6239,31.6287,28585.0975
2006-06-28 15:20:00,66.17,66.24,66.14,66.18,13754.33560578878,31.6334,31.6669,31.6191,31.6382,13754.3356
2006-06-28 15:25:00,66.18,66.2,66.08,66.14,50950.8432005741,31.6382,31.6478,31.5904,31.6191,50950.8432
2006-06-28 15:30:00,66.12,66.29,66.11,66.2,50950.8432005741,31.6095,31.6908,31.6048,31.6478,50950.8432
2006-06-28 15:35:00,66.19,66.22,66.14,66.19,43176.653510345655,31.643,31.6573,31.6191,31.643,43176.6535
2006-06-28 15:40:00,66.18,66.21,66.15,66.19,57409.40078937927,31.6382,31.6526,31.6239,31.643,57409.4008
2006-06-28 15:45:00,66.18,66.21,66.14,66.18,55136.94534146634,31.6382,31.6526,31.6191,31.6382,55136.9453
2006-06-28 15:50:00,66.17,66.24,66.11,66.22,44253.079775146514,31.6334,31.6669,31.6048,31.6573,44253.0798
2006-06-28 15:55:00,66.22,66.29,66.19,66.29,100346.8484631025,31.6573,31.6908,31.643,31.6908,100346.8485
2006-06-29 09:30:00,66.29,66.84,66.29,66.78,78937.9260853965,31.6908,31.9537,31.6908,31.9251,78937.9261
2006-06-29 09:35:00,66.72,66.76,66.6,66.7,30977.15584260256,31.8964,31.9155,31.839,31.8868,30977.1558
2006-06-29 09:40:00,66.71,66.75,66.63,66.68,35402.46382011721,31.8916,31.9107,31.8534,31.8773,35402.4638
2006-06-29 09:45:00,66.68,66.89,66.68,66.85,51190.04903719651,31.8773,31.9776,31.8773,31.9585,51190.049
2006-06-29 09:50:00,66.85,66.88,66.75,66.88,41382.60973567755,31.9585,31.9729,31.9107,31.9729,41382.6097
2006-06-29 09:55:00,66.88,66.9,66.81,66.86,38512.13969620859,31.9729,31.9824,31.9394,31.9633,38512.1397
2006-06-29 10:00:00,66.86,66.87,66.77,66.83,36239.68424829566,31.9633,31.9681,31.9203,31.949,36239.6842
2006-06-29 10:05:00,66.85,67.0,66.85,66.9,44133.47685683531,31.9585,32.0302,31.9585,31.9824,44133.4769
2006-06-29 10:10:00,66.88,66.93,66.8,66.85,26791.053701710323,31.9729,31.9968,31.9346,31.9585,26791.0537
2006-06-29 10:15:00,66.88,66.95,66.82,66.92,18897.26109317068,31.9729,32.0063,31.9442,31.992,18897.2611
2006-06-29 10:20:00,66.91,67.06,66.9,67.06,27628.27412988877,31.9872,32.0589,31.9824,32.0589,27628.2741
2006-06-29 10:25:00,67.06,67.11,67.01,67.11,29781.12665949049,32.0589,32.0828,32.035,32.0828,29781.1267
2006-06-29 10:30:00,67.08,67.16,67.05,67.07,46405.93230474824,32.0685,32.1067,32.0541,32.0637,46405.9323
2006-06-29 10:35:00,67.09,67.1,67.04,67.09,28704.70039468964,32.0733,32.078,32.0494,32.0733,28704.7004
2006-06-29 10:40:00,67.09,67.2,67.08,67.19,37076.90467647411,32.0733,32.1258,32.0685,32.1211,37076.9047
2006-06-29 10:45:00,67.19,67.24,67.13,67.24,35043.65506518359,32.1211,32.145,32.0924,32.145,35043.6551
2006-06-29 10:50:00,67.24,67.24,67.18,67.21,13873.938524099987,32.145,32.145,32.1163,32.1306,13873.9385
2006-06-29 10:55:00,67.21,67.38,67.18,67.36,31455.56751584739,32.1306,32.2119,32.1163,32.2023,31455.5675
2006-06-29 11:00:00,67.36,67.42,67.34,67.37,54180.12199497668,32.2023,32.231,32.1928,32.2071,54180.122
2006-06-29 11:05:00,67.36,67.37,67.26,67.34,34326.037555316354,32.2023,32.2071,32.1545,32.1928,34326.0376
2006-06-29 11:10:00,67.35,67.46,67.35,67.43,46405.93230474824,32.1976,32.2501,32.1976,32.2358,46405.9323
2006-06-29 11:15:00,67.41,67.5,67.37,67.41,35880.87549336204,32.2262,32.2693,32.2071,32.2262,35880.8755
2006-06-29 11:20:00,67.41,67.43,67.22,67.26,29302.714986245664,32.2262,32.2358,32.1354,32.1545,29302.715
2006-06-29 11:25:00,67.23,67.29,67.19,67.22,39229.75720607583,32.1402,32.1689,32.1211,32.1354,39229.7572
2006-06-29 11:30:00,67.21,67.25,67.06,67.09,39827.77179763187,32.1306,32.1497,32.0589,32.0733,39827.7718
2006-06-29 11:35:00,67.1,67.1,66.91,66.91,30139.935414424115,32.078,32.078,31.9872,31.9872,30139.9354
2006-06-29 11:40:00,66.92,66.95,66.88,66.9,34445.64047362756,31.992,32.0063,31.9729,31.9824,34445.6405
2006-06-29 11:45:00,66.89,66.96,66.89,66.95,19854.084439660328,31.9776,32.0111,31.9776,32.0063,19854.0844
2006-06-29 11:50:00,66.97,67.05,66.89,66.9,18179.64358330344,32.0159,32.0541,31.9776,31.9824,18179.6436
2006-06-29 11:55:00,66.89,66.96,66.87,66.95,22246.142805884465,31.9776,32.0111,31.9681,32.0063,22246.1428
2006-06-29 12:00:00,66.95,66.95,66.84,66.92,24877.407008731014,32.0063,32.0063,31.9537,31.992,24877.407
2006-06-29 12:05:00,66.93,66.98,66.9,66.96,17940.43774668102,31.9968,32.0207,31.9824,32.0111,17940.4377
2006-06-29 12:10:00,66.96,66.99,66.91,66.96,24757.80409041981,32.0111,32.0255,31.9872,32.0111,24757.8041
2006-06-29 12:15:00,66.99,67.08,66.97,67.02,22485.34864250688,32.0255,32.0685,32.0159,32.0398,22485.3486
2006-06-29 12:20:00,67.02,67.1,67.02,67.07,24757.80409041981,32.0398,32.078,32.0398,32.0637,24757.8041
2006-06-29 12:25:00,67.08,67.08,67.01,67.01,6936.9692620499945,32.0685,32.0685,32.035,32.035,6936.9693
2006-06-29 12:30:00,67.01,67.04,66.95,67.01,27149.862456643943,32.035,32.0494,32.0063,32.035,27149.8625
2006-06-29 12:35:00,67.01,67.02,66.91,66.91,11960.29183112068,32.035,32.0398,31.9872,31.9872,11960.2918
2006-06-29 12:40:00,66.91,66.97,66.91,66.95,9448.630546585337,31.9872,32.0159,31.9872,32.0063,9448.6305
2006-06-29 12:45:00,66.94,66.97,66.93,66.94,7176.175098672408,32.0016,32.0159,31.9968,32.0016,7176.1751
2006-06-29 12:50:00,66.92,66.95,66.88,66.94,19256.069848104296,31.992,32.0063,31.9729,32.0016,19256.0698
2006-06-29 12:55:00,66.92,66.95,66.9,66.93,15548.379380456883,31.992,32.0063,31.9824,31.9968,15548.3794
2006-06-29 13:00:00,66.9,66.98,66.9,66.95,12797.512259299128,31.9824,32.0207,31.9824,32.0063,12797.5123
2006-06-29 13:05:00,66.95,67.0,66.92,67.0,15309.173543834471,32.0063,32.0302,31.992,32.0302,15309.1735
2006-06-29 13:10:00,67.0,67.18,66.95,67.15,29661.523741179288,32.0302,32.1163,32.0063,32.1019,29661.5237
2006-06-29 13:15:00,67.16,67.17,67.1,67.11,10405.453893074991,32.1067,32.1115,32.078,32.0828,10405.4539
2006-06-29 13:20:00,67.09,67.13,67.06,67.09,18777.65817485947,32.0733,32.0924,32.0589,32.0733,18777.6582
2006-06-29 13:25:00,67.09,67.1,67.04,67.08,15069.967707212058,32.0733,32.078,32.0494,32.0685,15069.9677
2006-06-29 13:30:00,67.08,67.12,67.08,67.11,6578.160507116374,32.0685,32.0876,32.0685,32.0828,6578.1605
2006-06-29 13:35:00,67.1,67.11,67.07,67.1,6338.95467049396,32.078,32.0828,32.0637,32.078,6338.9547
2006-06-29 13:40:00,67.1,67.19,67.1,67.17,12319.1005860543,32.078,32.1211,32.078,32.1115,12319.1006
2006-06-29 13:45:00,67.18,67.21,67.12,67.12,13395.526850855162,32.1163,32.1306,32.0876,32.0876,13395.5269
2006-06-29 13:50:00,67.11,67.15,67.08,67.15,13275.923932543954,32.0828,32.1019,32.0685,32.1019,13275.9239
2006-06-29 13:55:00,67.13,67.14,67.11,67.12,9807.439301518958,32.0924,32.0972,32.0828,32.0876,9807.4393
2006-06-29 14:00:00,67.13,67.21,67.04,67.14,51309.65195550772,32.0924,32.1306,32.0494,32.0972,51309.652
2006-06-29 14:05:00,67.16,67.2,67.05,67.17,29900.7295778017,32.1067,32.1258,32.0541,32.1115,29900.7296
2006-06-29 14:10:00,67.17,67.17,67.02,67.06,15667.982298768093,32.1115,32.1115,32.0398,32.0589,15667.9823
2006-06-29 14:15:00,67.11,67.59,67.05,67.56,56811.38619782323,32.0828,32.3123,32.0541,32.2979,56811.3862
2006-06-29 14:20:00,67.56,67.78,67.52,67.78,85874.89534744648,32.2979,32.4031,32.2788,32.4031,85874.8953
2006-06-29 14:25:00,67.8,68.14,67.71,67.71,118406.88912809471,32.4127,32.5752,32.3697,32.3697,118406.8891
2006-06-29 14:30:00,67.71,67.79,67.59,67.63,112905.15488577922,32.3697,32.4079,32.3123,32.3314,112905.1549
2006-06-29 14:35:00,67.64,67.76,67.57,67.71,86233.7041023801,32.3362,32.3936,32.3027,32.3697,86233.7041
2006-06-29 14:40:00,67.72,67.77,67.56,67.77,65781.60507116374,32.3744,32.3983,32.2979,32.3983,65781.6051
2006-06-29 14:45:00,67.82,67.93,67.69,67.89,99629.23095323528,32.4222,32.4748,32.3601,32.4557,99629.231
2006-06-29 14:50:00,67.89,67.9,67.68,67.84,69250.08970218874,32.4557,32.4605,32.3553,32.4318,69250.0897
2006-06-29 14:55:00,67.82,67.86,67.66,67.66,41023.80098074393,32.4222,32.4414,32.3458,32.3458,41023.801
2006-06-29 15:00:00,67.62,67.68,67.6,67.62,42817.84475541204,32.3266,32.3553,32.3171,32.3266,42817.8448
2006-06-29 15:05:00,67.62,67.72,67.47,67.61,84320.05740940079,32.3266,32.3744,32.2549,32.3219,84320.0574
2006-06-29 15:10:00,67.61,67.69,67.52,67.55,51548.85779213013,32.3219,32.3601,32.2788,32.2932,51548.8578
2006-06-29 15:15:00,67.54,67.7,67.54,67.68,43176.653510345655,32.2884,32.3649,32.2884,32.3553,43176.6535
2006-06-29 15:20:00,67.67,67.71,67.55,67.67,36239.68424829566,32.3505,32.3697,32.2932,32.3505,36239.6842
2006-06-29 15:25:00,67.66,67.77,67.6,67.74,57050.592034445646,32.3458,32.3983,32.3171,32.384,57050.592
2006-06-29 15:30:00,67.73,67.75,67.59,67.65,54060.51907666547,32.3792,32.3888,32.3123,32.341,54060.5191
2006-06-29 15:35:00,67.66,67.78,67.64,67.7,65183.59047960771,32.3458,32.4031,32.3362,32.3649,65183.5905
2006-06-29 15:40:00,67.7,67.77,67.67,67.68,66738.4284176534,32.3649,32.3983,32.3505,32.3553,66738.4284
2006-06-29 15:45:00,67.67,67.81,67.66,67.77,102858.50974763784,32.3505,32.4175,32.3458,32.3983,102858.5097
2006-06-29 15:50:00,67.77,67.83,67.69,67.77,120559.74165769646,32.3983,32.427,32.3601,32.3983,120559.7417
2006-06-29 15:55:00,67.77,67.82,67.75,67.79,115536.41908862576,32.3983,32.4222,32.3888,32.4079,115536.4191
2006-06-30 09:30:00,68.26,68.35,68.16,68.22,111709.12570266717,32.6326,32.6756,32.5848,32.6135,111709.1257
2006-06-30 09:35:00,68.18,68.22,68.01,68.09,40545.38930749911,32.5943,32.6135,32.5131,32.5513,40545.3893
2006-06-30 09:40:00,68.08,68.08,67.79,67.79,62073.91460351633,32.5465,32.5465,32.4079,32.4079,62073.9146
2006-06-30 09:45:00,67.8,67.85,67.68,67.8,35761.27257505083,32.4127,32.4366,32.3553,32.4127,35761.2726
2006-06-30 09:50:00,67.83,67.92,67.68,67.72,37555.31634971894,32.427,32.4701,32.3553,32.3744,37555.3163
2006-06-30 09:55:00,67.72,67.76,67.64,67.76,69848.10429374478,32.3744,32.3936,32.3362,32.3936,69848.1043
2006-06-30 10:00:00,67.76,67.93,67.76,67.84,57170.19495275685,32.3936,32.4748,32.3936,32.4318,57170.195
2006-06-30 10:05:00,67.84,67.91,67.69,67.91,42100.2272455448,32.4318,32.4653,32.3601,32.4653,42100.2272
2006-06-30 10:10:00,67.91,68.01,67.82,67.97,68891.28094725512,32.4653,32.5131,32.4222,32.494,68891.2809
2006-06-30 10:15:00,67.97,68.03,67.93,67.97,49754.81401746203,32.494,32.5226,32.4748,32.494,49754.814
2006-06-30 10:20:00,67.94,67.97,67.74,67.81,50711.63736395168,32.4796,32.494,32.384,32.4175,50711.6374
2006-06-30 10:25:00,67.82,67.93,67.81,67.92,30379.141251046527,32.4222,32.4748,32.4175,32.4701,30379.1413
2006-06-30 10:30:00,67.92,67.92,67.72,67.83,33728.02296376032,32.4701,32.4701,32.3744,32.427,33728.023
2006-06-30 10:35:00,67.83,67.95,67.83,67.87,33608.42004544911,32.427,32.4844,32.427,32.4461,33608.42
2006-06-30 10:40:00,67.88,67.89,67.77,67.81,23920.58366224136,32.4509,32.4557,32.3983,32.4175,23920.5837
2006-06-30 10:45:00,67.81,67.82,67.72,67.77,51429.25487381892,32.4175,32.4222,32.3744,32.3983,51429.2549
2006-06-30 10:50:00,67.77,67.83,67.76,67.8,35043.65506518359,32.3983,32.427,32.3936,32.4127,35043.6551
2006-06-30 10:55:00,67.82,67.84,67.76,67.83,23800.980743930155,32.4222,32.4318,32.3936,32.427,23800.9807
2006-06-30 11:00:00,67.81,67.89,67.79,67.85,41741.41849061118,32.4175,32.4557,32.4079,32.4366,41741.4185
2006-06-30 11:05:00,67.82,67.85,67.74,67.81,23442.17198899653,32.4222,32.4366,32.384,32.4175,23442.172
2006-06-30 11:10:00,67.8,67.82,67.77,67.81,35522.06673842842,32.4127,32.4222,32.3983,32.4175,35522.0667
2006-06-30 11:15:00,67.82,67.83,67.73,67.75,16744.40856356895,32.4222,32.427,32.3792,32.3888,16744.4086
2006-06-30 11:20:00,67.76,67.86,67.73,67.77,28943.906231312045,32.3936,32.4414,32.3792,32.3983,28943.9062
2006-06-30 11:25:00,67.77,67.8,67.73,67.78,16624.805645257744,32.3983,32.4127,32.3792,32.4031,16624.8056
2006-06-30 11:30:00,67.82,67.84,67.77,67.81,29781.12665949049,32.4222,32.4318,32.3983,32.4175,29781.1267
2006-06-30 11:35:00,67.81,67.83,67.77,67.78,33608.42004544911,32.4175,32.427,32.3983,32.4031,33608.42
2006-06-30 11:40:00,67.78,67.9,67.78,67.89,27149.862456643943,32.4031,32.4605,32.4031,32.4557,27149.8625
2006-06-30 11:45:00,67.89,67.9,67.82,67.82,9807.439301518958,32.4557,32.4605,32.4222,32.4222,9807.4393
2006-06-30 11:50:00,67.82,67.82,67.77,67.82,13993.541442411197,32.4222,32.4222,32.3983,32.4222,13993.5414
2006-06-30 11:55:00,67.82,67.89,67.82,67.87,7893.792608539648,32.4222,32.4557,32.4222,32.4461,7893.7926
2006-06-30 12:00:00,67.87,67.93,67.84,67.92,15548.379380456883,32.4461,32.4748,32.4318,32.4701,15548.3794
2006-06-30 12:05:00,67.93,67.95,67.8,67.84,16146.393972012918,32.4748,32.4844,32.4127,32.4318,16146.394
2006-06-30 12:10:00,67.86,67.91,67.86,67.88,10525.0568113862,32.4414,32.4653,32.4414,32.4509,10525.0568
2006-06-30 12:15:00,67.88,67.88,67.81,67.84,30020.332496112907,32.4509,32.4509,32.4175,32.4318,30020.3325
2006-06-30 12:20:00,67.84,67.89,67.82,67.86,8252.60136347327,32.4318,32.4557,32.4222,32.4414,8252.6014
2006-06-30 12:25:00,67.88,67.93,67.86,67.93,13275.923932543954,32.4509,32.4748,32.4414,32.4748,13275.9239
2006-06-30 12:30:00,67.93,67.95,67.87,67.93,9927.042219830164,32.4748,32.4844,32.4461,32.4748,9927.0422
2006-06-30 12:35:00,67.93,67.93,67.85,67.88,12677.90934098792,32.4748,32.4748,32.4366,32.4509,12677.9093
2006-06-30 12:40:00,67.88,67.93,67.87,67.92,8970.21887334051,32.4509,32.4748,32.4461,32.4701,8970.2189
2006-06-30 12:45:00,67.93,67.93,67.85,67.86,19734.481521349124,32.4748,32.4748,32.4366,32.4414,19734.4815
2006-06-30 12:50:00,67.83,67.84,67.8,67.83,22724.55447912929,32.427,32.4318,32.4127,32.427,22724.5545
2006-06-30 12:55:00,67.81,67.82,67.81,67.82,13156.321014232748,32.4175,32.4222,32.4175,32.4222,13156.321
2006-06-30 13:00:00,67.81,67.88,67.8,67.88,8850.615955029303,32.4175,32.4509,32.4127,32.4509,8850.616
2006-06-30 13:05:00,67.87,67.9,67.86,67.89,26073.436191843084,32.4461,32.4605,32.4414,32.4557,26073.4362
2006-06-30 13:10:00,67.89,67.9,67.85,67.86,27987.08288482239,32.4557,32.4605,32.4366,32.4414,27987.0829
2006-06-30 13:15:00,67.85,67.92,67.84,67.9,17342.423155124987,32.4366,32.4701,32.4318,32.4605,17342.4232
2006-06-30 13:20:00,67.89,67.9,67.86,67.87,9687.83638320775,32.4557,32.4605,32.4414,32.4461,9687.8364
2006-06-30 13:25:00,67.87,67.89,67.87,67.89,6817.366343738788,32.4461,32.4557,32.4461,32.4557,6817.3663
2006-06-30 13:30:00,67.89,67.91,67.88,67.9,14950.36478890085,32.4557,32.4653,32.4509,32.4605,14950.3648
2006-06-30 13:35:00,67.9,67.91,67.88,67.88,13634.732687477575,32.4605,32.4653,32.4509,32.4509,13634.7327
2006-06-30 13:40:00,67.88,67.88,67.87,67.87,20212.893194593948,32.4509,32.4509,32.4461,32.4461,20212.8932
2006-06-30 13:45:00,67.87,67.95,67.87,67.95,22006.93696926205,32.4461,32.4844,32.4461,32.4844,22006.937
2006-06-30 13:50:00,67.94,67.99,67.93,67.96,37435.71343140773,32.4796,32.5035,32.4748,32.4892,37435.7134
2006-06-30 13:55:00,67.96,68.01,67.95,68.01,38870.94845114221,32.4892,32.5131,32.4844,32.5131,38870.9485
2006-06-30 14:00:00,68.01,68.02,67.98,68.02,31933.979189092217,32.5131,32.5179,32.4987,32.5179,31933.9792
2006-06-30 14:05:00,68.02,68.07,68.01,68.06,25953.83327353188,32.5179,32.5418,32.5131,32.537,25953.8333
2006-06-30 14:10:00,68.07,68.09,68.03,68.03,46405.93230474824,32.5418,32.5513,32.5226,32.5226,46405.9323
2006-06-30 14:15:00,68.03,68.04,68.01,68.02,15428.776462145675,32.5226,32.5274,32.5131,32.5179,15428.7765
2006-06-30 14:20:00,68.02,68.02,67.88,67.92,38631.7426145198,32.5179,32.5179,32.4509,32.4701,38631.7426
2006-06-30 14:25:00,67.92,67.94,67.9,67.92,25475.42160028705,32.4701,32.4796,32.4605,32.4701,25475.4216
2006-06-30 14:30:00,67.9,67.92,67.89,67.92,34326.037555316354,32.4605,32.4701,32.4557,32.4701,34326.0376
2006-06-30 14:35:00,67.92,67.96,67.9,67.92,24877.407008731014,32.4701,32.4892,32.4605,32.4701,24877.407
2006-06-30 14:40:00,67.91,67.91,67.72,67.8,52386.07822030858,32.4653,32.4653,32.3744,32.4127,52386.0782
2006-06-30 14:45:00,67.8,67.82,67.77,67.78,26432.244946776704,32.4127,32.4222,32.3983,32.4031,26432.2449
2006-06-30 14:50:00,67.78,67.87,67.77,67.85,53940.91615835427,32.4031,32.4461,32.3983,32.4366,53940.9162
2006-06-30 14:55:00,67.84,67.84,67.77,67.8,43296.25642865686,32.4318,32.4318,32.3983,32.4127,43296.2564
2006-06-30 15:00:00,67.8,67.82,67.72,67.77,70685.32472192321,32.4127,32.4222,32.3744,32.3983,70685.3247
2006-06-30 15:05:00,67.77,67.79,67.76,67.78,22365.74572419568,32.3983,32.4079,32.3936,32.4031,22365.7457
2006-06-30 15:10:00,67.78,67.81,67.65,67.68,44611.88853008013,32.4031,32.4175,32.341,32.3553,44611.8885
2006-06-30 15:15:00,67.72,67.73,67.67,67.73,63150.34086831719,32.3744,32.3792,32.3505,32.3792,63150.3409
2006-06-30 15:20:00,67.73,67.74,67.69,67.71,46286.32938643703,32.3792,32.384,32.3601,32.3697,46286.3294
2006-06-30 15:25:00,67.71,67.72,67.67,67.71,32531.99378064825,32.3697,32.3744,32.3505,32.3697,32531.9938
2006-06-30 15:30:00,67.7,67.72,67.65,67.65,39229.75720607583,32.3649,32.3744,32.341,32.341,39229.7572
2006-06-30 15:35:00,67.67,67.74,67.66,67.72,70565.72180361202,32.3505,32.384,32.3458,32.3744,70565.7218
2006-06-30 15:40:00,67.72,67.73,67.59,67.62,115416.81617031456,32.3744,32.3792,32.3123,32.3266,115416.8162
2006-06-30 15:45:00,67.62,67.72,67.61,67.65,102140.8922377706,32.3266,32.3744,32.3219,32.341,102140.8922
2006-06-30 15:50:00,67.65,67.67,67.62,67.62,128333.9313479249,32.341,32.3505,32.3266,32.3266,128333.9313
2006-06-30 15:55:00,67.62,67.63,67.48,67.52,182155.244587968,32.3266,32.3314,32.2597,32.2788,182155.2446
2006-07-03 09:30:00,67.85,67.89,67.68,67.68,53821.31324004306,32.4366,32.4557,32.3553,32.3553,53821.3132
2006-07-03 09:35:00,67.7,67.72,67.6,67.67,19495.27568472671,32.3649,32.3744,32.3171,32.3505,19495.2757
2006-07-03 09:40:00,67.69,67.72,67.55,67.67,21050.1136227724,32.3601,32.3744,32.2932,32.3505,21050.1136
2006-07-03 09:45:00,67.67,67.87,67.67,67.77,17103.21731850257,32.3505,32.4461,32.3505,32.3983,17103.2173
2006-07-03 09:50:00,67.77,67.84,67.76,67.76,17462.026073436195,32.3983,32.4318,32.3936,32.3936,17462.0261
2006-07-03 09:55:00,67.76,67.76,67.63,67.7,22365.74572419568,32.3936,32.3936,32.3314,32.3649,22365.7457
2006-07-03 10:00:00,67.67,67.77,67.67,67.75,20332.496112905155,32.3505,32.3983,32.3505,32.3888,20332.4961
2006-07-03 10:05:00,67.72,67.77,67.72,67.74,10046.645138141372,32.3744,32.3983,32.3744,32.384,10046.6451
2006-07-03 10:10:00,67.75,67.77,67.61,67.66,26551.847865087908,32.3888,32.3983,32.3219,32.3458,26551.8479
2006-07-03 10:15:00,67.65,67.77,67.65,67.73,17701.231910058606,32.341,32.3983,32.341,32.3792,17701.2319
2006-07-03 10:20:00,67.73,67.73,67.66,67.71,9807.439301518958,32.3792,32.3792,32.3458,32.3697,9807.4393
2006-07-03 10:25:00,67.7,67.74,67.67,67.72,22006.93696926205,32.3649,32.384,32.3505,32.3744,22006.937
2006-07-03 10:30:00,67.73,67.73,67.65,67.67,19136.46692979309,32.3792,32.3792,32.341,32.3505,19136.4669
2006-07-03 10:35:00,67.67,67.69,67.64,67.65,9568.233464896544,32.3505,32.3601,32.3362,32.341,9568.2335
2006-07-03 10:40:00,67.63,67.65,67.6,67.62,15069.967707212058,32.3314,32.341,32.3171,32.3266,15069.9677
2006-07-03 10:45:00,67.66,67.66,67.6,67.62,12558.306422676716,32.3458,32.3458,32.3171,32.3266,12558.3064
2006-07-03 10:50:00,67.61,67.72,67.61,67.71,17342.423155124987,32.3219,32.3744,32.3219,32.3697,17342.4232
2006-07-03 10:55:00,67.69,67.7,67.62,67.64,17820.834828369814,32.3601,32.3649,32.3266,32.3362,17820.8348
2006-07-03 11:00:00,67.65,67.71,67.64,67.69,17342.423155124987,32.341,32.3697,32.3362,32.3601,17342.4232
2006-07-03 11:05:00,67.69,67.7,67.67,67.67,22485.34864250688,32.3601,32.3649,32.3505,32.3505,22485.3486
2006-07-03 11:10:00,67.67,67.67,67.62,67.67,17462.026073436195,32.3505,32.3505,32.3266,32.3505,17462.0261
2006-07-03 11:15:00,67.67,67.77,67.67,67.75,13873.938524099987,32.3505,32.3983,32.3505,32.3888,13873.9385
2006-07-03 11:20:00,67.73,67.77,67.72,67.75,8372.204281784476,32.3792,32.3983,32.3744,32.3888,8372.2043
2006-07-03 11:25:00,67.75,67.76,67.71,67.72,5382.131324004306,32.3888,32.3936,32.3697,32.3744,5382.1313
2006-07-03 11:30:00,67.72,67.72,67.65,67.68,9329.02762827413,32.3744,32.3744,32.341,32.3553,9329.0276
2006-07-03 11:35:00,67.68,67.71,67.66,67.69,7056.572180361201,32.3553,32.3697,32.3458,32.3601,7056.5722
2006-07-03 11:40:00,67.7,67.72,67.64,67.69,11242.674321253438,32.3649,32.3744,32.3362,32.3601,11242.6743
2006-07-03 11:45:00,67.7,67.74,67.69,67.71,14232.747279033609,32.3649,32.384,32.3601,32.3697,14232.7473
2006-07-03 11:50:00,67.71,67.73,67.69,67.69,10405.453893074991,32.3697,32.3792,32.3601,32.3601,10405.4539
2006-07-03 11:55:00,67.69,67.77,67.69,67.77,17701.231910058606,32.3601,32.3983,32.3601,32.3983,17701.2319
2006-07-03 12:00:00,67.75,67.87,67.75,67.87,15428.776462145675,32.3888,32.4461,32.3888,32.4461,15428.7765
2006-07-03 12:05:00,67.88,67.92,67.84,67.87,20810.907786149983,32.4509,32.4701,32.4318,32.4461,20810.9078
2006-07-03 12:10:00,67.86,67.86,67.78,67.8,6578.160507116374,32.4414,32.4414,32.4031,32.4127,6578.1605
2006-07-03 12:15:00,67.8,67.8,67.76,67.76,11960.29183112068,32.4127,32.4127,32.3936,32.3936,11960.2918
2006-07-03 12:20:00,67.76,67.77,67.71,67.75,14471.953115656022,32.3936,32.3983,32.3697,32.3888,14471.9531
2006-07-03 12:25:00,67.72,67.75,67.71,67.73,10285.850974763784,32.3744,32.3888,32.3697,32.3792,10285.851
2006-07-03 12:30:00,67.74,67.81,67.74,67.78,13275.923932543954,32.384,32.4175,32.384,32.4031,13275.9239
2006-07-03 12:35:00,67.77,67.81,67.77,67.77,30498.74416935773,32.3983,32.4175,32.3983,32.3983,30498.7442
2006-07-03 12:40:00,67.77,67.82,67.74,67.82,29541.92082286808,32.3983,32.4222,32.384,32.4222,29541.9208
2006-07-03 12:45:00,67.81,67.86,67.78,67.86,14711.158952278436,32.4175,32.4414,32.4031,32.4414,14711.159
2006-07-03 12:50:00,67.86,67.88,67.82,67.83,22963.760315751704,32.4414,32.4509,32.4222,32.427,22963.7603
2006-07-03 12:55:00,67.83,67.83,67.79,67.83,20452.099031216363,32.427,32.427,32.4079,32.427,20452.099
2006-07-03 13:00:00,67.82,67.82,67.82,67.82,17940.43774668102,32.4222,32.4222,32.4222,32.4222,17940.4377
2006-07-03 13:05:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:10:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:15:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:20:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:25:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:30:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:35:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:40:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:45:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:50:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 13:55:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:00:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:05:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:10:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:15:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:20:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:25:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:30:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:35:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:40:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:45:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:50:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 14:55:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:00:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:05:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:10:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:15:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:20:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:25:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:30:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:35:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:40:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:45:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:50:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:55:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-05 09:30:00,67.64,67.64,67.36,67.46,121396.9620858749,32.3362,32.3362,32.2023,32.2501,121396.9621
2006-07-05 09:35:00,67.46,67.57,67.39,67.47,69728.50137543357,32.2501,32.3027,32.2167,32.2549,69728.5014
2006-07-05 09:40:00,67.5,67.66,67.5,67.52,61356.29709364909,32.2693,32.3458,32.2693,32.2788,61356.2971
2006-07-05 09:45:00,67.54,67.62,67.43,67.62,45568.71187656979,32.2884,32.3266,32.2358,32.3266,45568.7119
2006-07-05 09:50:00,67.62,67.62,67.42,67.51,22844.1573974405,32.3266,32.3266,32.231,32.274,22844.1574
2006-07-05 09:55:00,67.52,67.52,67.45,67.52,27987.08288482239,32.2788,32.2788,32.2454,32.2788,27987.0829
2006-07-05 10:00:00,67.54,67.56,67.46,67.5,27747.87704819997,32.2884,32.2979,32.2501,32.2693,27747.877
2006-07-05 10:05:00,67.48,67.5,67.39,67.45,27747.87704819997,32.2597,32.2693,32.2167,32.2454,27747.877
2006-07-05 10:10:00,67.46,67.49,67.4,67.41,30379.141251046527,32.2501,32.2645,32.2215,32.2262,30379.1413
2006-07-05 10:15:00,67.41,67.46,67.31,67.39,108001.43523501974,32.2262,32.2501,32.1784,32.2167,108001.4352
2006-07-05 10:20:00,67.36,67.46,67.36,67.43,33130.008372204284,32.2023,32.2501,32.2023,32.2358,33130.0084
2006-07-05 10:25:00,67.42,67.42,67.28,67.36,26910.65662002153,32.231,32.231,32.1641,32.2023,26910.6566
2006-07-05 10:30:00,67.36,67.36,67.28,67.32,38512.13969620859,32.2023,32.2023,32.1641,32.1832,38512.1397
2006-07-05 10:35:00,67.32,67.41,67.32,67.35,27149.862456643943,32.1832,32.2262,32.1832,32.1976,27149.8625
2006-07-05 10:40:00,67.35,67.35,67.24,67.25,29541.92082286808,32.1976,32.1976,32.145,32.1497,29541.9208
2006-07-05 10:45:00,67.25,67.31,67.19,67.2,41861.02140892238,32.1497,32.1784,32.1211,32.1258,41861.0214
2006-07-05 10:50:00,67.22,67.23,67.14,67.18,37076.90467647411,32.1354,32.1402,32.0972,32.1163,37076.9047
2006-07-05 10:55:00,67.17,67.21,67.1,67.2,31455.56751584739,32.1115,32.1306,32.078,32.1258,31455.5675
2006-07-05 11:00:00,67.19,67.2,67.1,67.11,35522.06673842842,32.1211,32.1258,32.078,32.0828,35522.0667
2006-07-05 11:05:00,67.11,67.25,67.1,67.22,28226.28872144481,32.0828,32.1497,32.078,32.1354,28226.2887
2006-07-05 11:10:00,67.22,67.25,67.16,67.19,21050.1136227724,32.1354,32.1497,32.1067,32.1211,21050.1136
2006-07-05 11:15:00,67.21,67.24,67.12,67.21,19734.481521349124,32.1306,32.145,32.0876,32.1306,19734.4815
2006-07-05 11:20:00,67.21,67.22,67.11,67.18,25236.21576366464,32.1306,32.1354,32.0828,32.1163,25236.2158
2006-07-05 11:25:00,67.18,67.22,67.14,67.17,25595.024518598257,32.1163,32.1354,32.0972,32.1115,25595.0245
2006-07-05 11:30:00,67.18,67.26,67.17,67.26,28943.906231312045,32.1163,32.1545,32.1115,32.1545,28943.9062
2006-07-05 11:35:00,67.26,67.31,67.26,67.29,16265.996890324124,32.1545,32.1784,32.1545,32.1689,16265.9969
2006-07-05 11:40:00,67.3,67.36,67.28,67.28,25236.21576366464,32.1737,32.2023,32.1641,32.1641,25236.2158
2006-07-05 11:45:00,67.28,67.3,67.22,67.24,29900.7295778017,32.1641,32.1737,32.1354,32.145,29900.7296
2006-07-05 11:50:00,67.26,67.26,67.22,67.24,27508.671211577563,32.1545,32.1545,32.1354,32.145,27508.6712
2006-07-05 11:55:00,67.25,67.31,67.24,67.27,19973.687357971536,32.1497,32.1784,32.145,32.1593,19973.6874
2006-07-05 12:00:00,67.26,67.26,67.15,67.19,15548.379380456883,32.1545,32.1545,32.1019,32.1211,15548.3794
2006-07-05 12:05:00,67.18,67.21,67.14,67.21,17581.6289917474,32.1163,32.1306,32.0972,32.1306,17581.629
2006-07-05 12:10:00,67.2,67.21,67.16,67.19,16505.20272694654,32.1258,32.1306,32.1067,32.1211,16505.2027
2006-07-05 12:15:00,67.18,67.21,67.16,67.16,22126.539887573257,32.1163,32.1306,32.1067,32.1067,22126.5399
2006-07-05 12:20:00,67.16,67.17,67.14,67.16,14232.747279033609,32.1067,32.1115,32.0972,32.1067,14232.7473
2006-07-05 12:25:00,67.16,67.21,67.14,67.21,17222.82023681378,32.1067,32.1306,32.0972,32.1306,17222.8202
2006-07-05 12:30:00,67.2,67.27,67.14,67.19,28226.28872144481,32.1258,32.1593,32.0972,32.1211,28226.2887
2006-07-05 12:35:00,67.18,67.22,67.18,67.19,17581.6289917474,32.1163,32.1354,32.1163,32.1211,17581.629
2006-07-05 12:40:00,67.18,67.26,67.18,67.23,8731.013036718097,32.1163,32.1545,32.1163,32.1402,8731.013
2006-07-05 12:45:00,67.22,67.22,67.15,67.15,16983.614400191367,32.1354,32.1354,32.1019,32.1019,16983.6144
2006-07-05 12:50:00,67.15,67.21,67.14,67.21,11362.277239564646,32.1019,32.1306,32.0972,32.1306,11362.2772
2006-07-05 12:55:00,67.21,67.24,67.15,67.18,15309.173543834471,32.1306,32.145,32.1019,32.1163,15309.1735
2006-07-05 13:00:00,67.16,67.19,67.15,67.16,16505.20272694654,32.1067,32.1211,32.1019,32.1067,16505.2027
2006-07-05 13:05:00,67.16,67.18,67.14,67.15,21050.1136227724,32.1067,32.1163,32.0972,32.1019,21050.1136
2006-07-05 13:10:00,67.16,67.21,67.14,67.18,22126.539887573257,32.1067,32.1306,32.0972,32.1163,22126.5399
2006-07-05 13:15:00,67.18,67.22,67.14,67.22,13873.938524099987,32.1163,32.1354,32.0972,32.1354,13873.9385
2006-07-05 13:20:00,67.21,67.21,67.14,67.17,31694.7733524698,32.1306,32.1306,32.0972,32.1115,31694.7734
2006-07-05 13:25:00,67.19,67.25,67.19,67.21,11840.688912809474,32.1211,32.1497,32.1211,32.1306,11840.6889
2006-07-05 13:30:00,67.21,67.31,67.21,67.24,22126.539887573257,32.1306,32.1784,32.1306,32.145,22126.5399
2006-07-05 13:35:00,67.26,67.27,67.21,67.26,18179.64358330344,32.1545,32.1593,32.1306,32.1545,18179.6436
2006-07-05 13:40:00,67.26,67.28,67.16,67.22,16265.996890324124,32.1545,32.1641,32.1067,32.1354,16265.9969
2006-07-05 13:45:00,67.21,67.24,67.16,67.18,18060.040664992222,32.1306,32.145,32.1067,32.1163,18060.0407
2006-07-05 13:50:00,67.17,67.18,67.14,67.14,20093.290276282743,32.1115,32.1163,32.0972,32.0972,20093.2903
2006-07-05 13:55:00,67.14,67.16,67.14,67.16,20691.30486783877,32.0972,32.1067,32.0972,32.1067,20691.3049
2006-07-05 14:00:00,67.15,67.18,67.14,67.17,28943.906231312045,32.1019,32.1163,32.0972,32.1115,28943.9062
2006-07-05 14:05:00,67.16,67.21,67.16,67.19,21528.525296017226,32.1067,32.1306,32.1067,32.1211,21528.5253
2006-07-05 14:10:00,67.19,67.23,67.14,67.16,24279.39241717498,32.1211,32.1402,32.0972,32.1067,24279.3924
2006-07-05 14:15:00,67.18,67.21,67.13,67.19,25475.42160028705,32.1163,32.1306,32.0924,32.1211,25475.4216
2006-07-05 14:20:00,67.19,67.22,67.18,67.22,14950.36478890085,32.1211,32.1354,32.1163,32.1354,14950.3648
2006-07-05 14:25:00,67.22,67.25,67.21,67.21,21050.1136227724,32.1354,32.1497,32.1306,32.1306,21050.1136
2006-07-05 14:30:00,67.21,67.38,67.19,67.38,48917.593589283584,32.1306,32.2119,32.1211,32.2119,48917.5936
2006-07-05 14:35:00,67.38,67.57,67.31,67.46,53940.91615835427,32.2119,32.3027,32.1784,32.2501,53940.9162
2006-07-05 14:40:00,67.46,67.49,67.45,67.47,28226.28872144481,32.2501,32.2645,32.2454,32.2549,28226.2887
2006-07-05 14:45:00,67.48,67.49,67.37,67.41,17581.6289917474,32.2597,32.2645,32.2071,32.2262,17581.629
2006-07-05 14:50:00,67.41,67.44,67.39,67.41,24877.407008731014,32.2262,32.2406,32.2167,32.2262,24877.407
2006-07-05 14:55:00,67.41,67.44,67.4,67.43,22006.93696926205,32.2262,32.2406,32.2215,32.2358,22006.937
2006-07-05 15:00:00,67.44,67.48,67.39,67.45,34924.05214687239,32.2406,32.2597,32.2167,32.2454,34924.0521
2006-07-05 15:05:00,67.46,67.46,67.39,67.4,28943.906231312045,32.2501,32.2501,32.2167,32.2215,28943.9062
2006-07-05 15:10:00,67.4,67.42,67.35,67.4,30737.950005980147,32.2215,32.231,32.1976,32.2215,30737.95
2006-07-05 15:15:00,67.39,67.4,67.3,67.31,28585.097476378425,32.2167,32.2215,32.1737,32.1784,28585.0975
2006-07-05 15:20:00,67.31,67.31,67.21,67.24,36598.49300322928,32.1784,32.1784,32.1306,32.145,36598.493
2006-07-05 15:25:00,67.24,67.26,67.18,67.21,26791.053701710323,32.145,32.1545,32.1163,32.1306,26791.0537
2006-07-05 15:30:00,67.2,67.2,66.99,67.06,68054.06051907667,32.1258,32.1258,32.0255,32.0589,68054.0605
2006-07-05 15:35:00,67.06,67.16,67.03,67.16,42937.44767372324,32.0589,32.1067,32.0446,32.1067,42937.4477
2006-07-05 15:40:00,67.14,67.21,67.14,67.21,43296.25642865686,32.0972,32.1306,32.0972,32.1306,43296.2564
2006-07-05 15:45:00,67.21,67.41,67.21,67.37,58725.03289080254,32.1306,32.2262,32.1306,32.2071,58725.0329
2006-07-05 15:50:00,67.37,67.4,67.3,67.36,59921.0620739146,32.2071,32.2215,32.1737,32.2023,59921.0621
2006-07-05 15:55:00,67.36,67.39,67.29,67.31,77981.10273890683,32.2023,32.2167,32.1689,32.1784,77981.1027
2006-07-06 09:30:00,67.62,67.9,67.57,67.89,81090.77861499821,32.3266,32.4605,32.3027,32.4557,81090.7786
2006-07-06 09:35:00,67.84,67.94,67.7,67.92,26551.847865087908,32.4318,32.4796,32.3649,32.4701,26551.8479
2006-07-06 09:40:00,67.91,68.04,67.86,68.02,67934.45760076547,32.4653,32.5274,32.4414,32.5179,67934.4576
2006-07-06 09:45:00,68.03,68.08,67.93,68.06,52266.47530199737,32.5226,32.5465,32.4748,32.537,52266.4753
2006-07-06 09:50:00,68.05,68.17,68.02,68.09,47601.96148786031,32.5322,32.5896,32.5179,32.5513,47601.9615
2006-07-06 09:55:00,68.1,68.21,68.06,68.17,40904.198062432726,32.5561,32.6087,32.537,32.5896,40904.1981
2006-07-06 10:00:00,68.11,68.23,68.1,68.19,74393.01518957064,32.5609,32.6183,32.5561,32.5991,74393.0152
2006-07-06 10:05:00,68.18,68.19,68.0,68.17,51548.85779213013,32.5943,32.5991,32.5083,32.5896,51548.8578
2006-07-06 10:10:00,68.17,68.18,68.03,68.08,41980.62432723359,32.5896,32.5943,32.5226,32.5465,41980.6243
2006-07-06 10:15:00,68.08,68.11,67.94,67.99,36837.69883985169,32.5465,32.5609,32.4796,32.5035,36837.6988
2006-07-06 10:20:00,67.97,68.03,67.94,67.97,40904.198062432726,32.494,32.5226,32.4796,32.494,40904.1981
2006-07-06 10:25:00,67.97,67.98,67.83,67.84,41382.60973567755,32.494,32.4987,32.427,32.4318,41382.6097
2006-07-06 10:30:00,67.85,67.91,67.82,67.87,57170.19495275685,32.4366,32.4653,32.4222,32.4461,57170.195
2006-07-06 10:35:00,67.87,67.9,67.77,67.78,29422.317904556872,32.4461,32.4605,32.3983,32.4031,29422.3179
2006-07-06 10:40:00,67.79,67.82,67.77,67.81,31455.56751584739,32.4079,32.4222,32.3983,32.4175,31455.5675
2006-07-06 10:45:00,67.81,67.84,67.81,67.81,47601.96148786031,32.4175,32.4318,32.4175,32.4175,47601.9615
2006-07-06 10:50:00,67.81,67.92,67.81,67.88,63269.9437866284,32.4175,32.4701,32.4175,32.4509,63269.9438
2006-07-06 10:55:00,67.88,67.89,67.77,67.81,132998.44516206195,32.4509,32.4557,32.3983,32.4175,132998.4452
2006-07-06 11:00:00,67.82,67.85,67.75,67.85,35282.86090180601,32.4222,32.4366,32.3888,32.4366,35282.8609
2006-07-06 11:05:00,67.86,67.87,67.77,67.77,17581.6289917474,32.4414,32.4461,32.3983,32.3983,17581.629
2006-07-06 11:10:00,67.76,68.04,67.74,68.04,39708.168879320656,32.3936,32.5274,32.384,32.5274,39708.1689
2006-07-06 11:15:00,68.03,68.06,67.91,67.92,29183.11206793446,32.5226,32.537,32.4653,32.4701,29183.1121
2006-07-06 11:20:00,67.92,68.01,67.85,68.01,27987.08288482239,32.4701,32.5131,32.4366,32.5131,27987.0829
2006-07-06 11:25:00,68.01,68.01,67.92,67.94,19614.87860303792,32.5131,32.5131,32.4701,32.4796,19614.8786
2006-07-06 11:30:00,67.97,67.99,67.9,67.93,22604.951560818085,32.494,32.5035,32.4605,32.4748,22604.9516
2006-07-06 11:35:00,67.93,67.93,67.87,67.92,11840.688912809474,32.4748,32.4748,32.4461,32.4701,11840.6889
2006-07-06 11:40:00,67.89,67.95,67.84,67.92,25475.42160028705,32.4557,32.4844,32.4318,32.4701,25475.4216
2006-07-06 11:45:00,67.89,67.92,67.88,67.89,5740.940078937926,32.4557,32.4701,32.4509,32.4557,5740.9401
2006-07-06 11:50:00,67.88,67.88,67.82,67.87,15907.188135390505,32.4509,32.4509,32.4222,32.4461,15907.1881
2006-07-06 11:55:00,67.9,67.94,67.86,67.87,33130.008372204284,32.4605,32.4796,32.4414,32.4461,33130.0084
2006-07-06 12:00:00,67.91,67.93,67.86,67.92,27867.479966511182,32.4653,32.4748,32.4414,32.4701,27867.48
2006-07-06 12:05:00,67.91,67.92,67.89,67.91,17581.6289917474,32.4653,32.4701,32.4557,32.4653,17581.629
2006-07-06 12:10:00,67.92,67.95,67.89,67.93,21050.1136227724,32.4701,32.4844,32.4557,32.4748,21050.1136
2006-07-06 12:15:00,67.91,67.92,67.87,67.87,81927.99904317666,32.4653,32.4701,32.4461,32.4461,81927.999
2006-07-06 12:20:00,67.87,67.95,67.87,67.93,63509.149623250814,32.4461,32.4844,32.4461,32.4748,63509.1496
2006-07-06 12:25:00,67.93,67.97,67.89,67.91,7056.572180361201,32.4748,32.494,32.4557,32.4653,7056.5722
2006-07-06 12:30:00,67.89,67.92,67.87,67.92,5382.131324004306,32.4557,32.4701,32.4461,32.4701,5382.1313
2006-07-06 12:35:00,67.91,67.94,67.89,67.93,13993.541442411197,32.4653,32.4796,32.4557,32.4748,13993.5414
2006-07-06 12:40:00,67.93,67.95,67.92,67.95,19256.069848104296,32.4748,32.4844,32.4701,32.4844,19256.0698
2006-07-06 12:45:00,67.94,67.95,67.91,67.91,12319.1005860543,32.4796,32.4844,32.4653,32.4653,12319.1006
2006-07-06 12:50:00,67.9,67.96,67.9,67.94,28226.28872144481,32.4605,32.4892,32.4605,32.4796,28226.2887
2006-07-06 12:55:00,67.95,67.99,67.9,67.9,26791.053701710323,32.4844,32.5035,32.4605,32.4605,26791.0537
2006-07-06 13:00:00,67.92,67.97,67.92,67.97,16505.20272694654,32.4701,32.494,32.4701,32.494,16505.2027
2006-07-06 13:05:00,67.97,68.0,67.95,68.0,10285.850974763784,32.494,32.5083,32.4844,32.5083,10285.851
2006-07-06 13:10:00,68.01,68.09,68.01,68.06,17222.82023681378,32.5131,32.5513,32.5131,32.537,17222.8202
2006-07-06 13:15:00,68.07,68.08,68.03,68.06,7056.572180361201,32.5418,32.5465,32.5226,32.537,7056.5722
2006-07-06 13:20:00,68.04,68.08,68.04,68.07,8252.60136347327,32.5274,32.5465,32.5274,32.5418,8252.6014
2006-07-06 13:25:00,68.08,68.09,68.05,68.06,7534.983853606029,32.5465,32.5513,32.5322,32.537,7534.9839
2006-07-06 13:30:00,68.05,68.07,68.03,68.03,5262.5284056931,32.5322,32.5418,32.5226,32.5226,5262.5284
2006-07-06 13:35:00,68.03,68.05,68.01,68.02,10046.645138141372,32.5226,32.5322,32.5131,32.5179,10046.6451
2006-07-06 13:40:00,68.02,68.11,68.02,68.11,28704.70039468964,32.5179,32.5609,32.5179,32.5609,28704.7004
2006-07-06 13:45:00,68.08,68.14,68.08,68.11,15667.982298768093,32.5465,32.5752,32.5465,32.5609,15667.9823
2006-07-06 13:50:00,68.1,68.1,68.01,68.01,10046.645138141372,32.5561,32.5561,32.5131,32.5131,10046.6451
2006-07-06 13:55:00,68.02,68.02,67.93,67.93,21648.12821432843,32.5179,32.5179,32.4748,32.4748,21648.1282
2006-07-06 14:00:00,67.93,67.97,67.9,67.94,24638.2011721086,32.4748,32.494,32.4605,32.4796,24638.2012
2006-07-06 14:05:00,67.93,67.95,67.9,67.93,13036.718095921542,32.4748,32.4844,32.4605,32.4748,13036.7181
2006-07-06 14:10:00,67.93,67.93,67.85,67.87,39110.15428776462,32.4748,32.4748,32.4366,32.4461,39110.1543
2006-07-06 14:15:00,67.89,67.98,67.87,67.95,33728.02296376032,32.4557,32.4987,32.4461,32.4844,33728.023
2006-07-06 14:20:00,67.95,67.98,67.94,67.97,24877.407008731014,32.4844,32.4987,32.4796,32.494,24877.407
2006-07-06 14:25:00,67.97,68.06,67.97,68.02,27628.27412988877,32.494,32.537,32.494,32.5179,27628.2741
2006-07-06 14:30:00,68.04,68.05,67.96,68.03,51907.66654706375,32.5274,32.5322,32.4892,32.5226,51907.6665
2006-07-06 14:35:00,68.04,68.13,67.99,68.1,31335.964597536185,32.5274,32.5704,32.5035,32.5561,31335.9646
2006-07-06 14:40:00,68.08,68.12,68.02,68.07,22724.55447912929,32.5465,32.5657,32.5179,32.5418,22724.5545
2006-07-06 14:45:00,68.07,68.13,68.07,68.13,22844.1573974405,32.5418,32.5704,32.5418,32.5704,22844.1574
2006-07-06 14:50:00,68.12,68.13,68.1,68.12,15667.982298768093,32.5657,32.5704,32.5561,32.5657,15667.9823
2006-07-06 14:55:00,68.13,68.18,68.08,68.09,22246.142805884465,32.5704,32.5943,32.5465,32.5513,22246.1428
2006-07-06 15:00:00,68.09,68.14,68.03,68.05,42937.44767372324,32.5513,32.5752,32.5226,32.5322,42937.4477
2006-07-06 15:05:00,68.05,68.08,68.03,68.06,37555.31634971894,32.5322,32.5465,32.5226,32.537,37555.3163
2006-07-06 15:10:00,68.06,68.09,68.04,68.07,36478.89008491807,32.537,32.5513,32.5274,32.5418,36478.8901
2006-07-06 15:15:00,68.06,68.07,67.99,67.99,22485.34864250688,32.537,32.5418,32.5035,32.5035,22485.3486
2006-07-06 15:20:00,67.97,68.05,67.97,68.05,11481.880157875852,32.494,32.5322,32.494,32.5322,11481.8802
2006-07-06 15:25:00,68.03,68.07,67.96,68.0,51668.46071044134,32.5226,32.5418,32.4892,32.5083,51668.4607
2006-07-06 15:30:00,68.0,68.03,67.97,68.02,24159.78949886377,32.5083,32.5226,32.494,32.5179,24159.7895
2006-07-06 15:35:00,68.01,68.09,68.0,68.08,45927.52063150341,32.5131,32.5513,32.5083,32.5465,45927.5206
2006-07-06 15:40:00,68.08,68.14,68.07,68.13,47960.77024279393,32.5465,32.5752,32.5418,32.5704,47960.7702
2006-07-06 15:45:00,68.12,68.12,68.03,68.08,65183.59047960771,32.5657,32.5657,32.5226,32.5465,65183.5905
2006-07-06 15:50:00,68.08,68.11,68.03,68.09,62911.13503169478,32.5465,32.5609,32.5226,32.5513,62911.135
2006-07-06 15:55:00,68.08,68.1,68.04,68.1,95562.73173065424,32.5465,32.5561,32.5274,32.5561,95562.7317
2006-07-07 09:30:00,63.78,63.78,63.03,63.2,129051.54885779214,30.4909,30.4909,30.1323,30.2136,129051.5489
2006-07-07 09:35:00,63.21,63.54,63.03,63.03,825977.7538571942,30.2184,30.3761,30.1323,30.1323,825977.7539
2006-07-07 09:40:00,63.03,63.38,62.92,62.96,1120320.5358210742,30.1323,30.2996,30.0797,30.0989,1120320.5358
2006-07-07 09:45:00,62.98,63.21,62.87,63.21,754933.6203803374,30.1084,30.2184,30.0558,30.2184,754933.6204
2006-07-07 09:50:00,63.17,63.19,62.92,62.92,533787.8244229159,30.1993,30.2088,30.0797,30.0797,533787.8244
2006-07-07 09:55:00,62.93,62.96,62.5,62.74,826097.3567755054,30.0845,30.0989,29.8789,29.9937,826097.3568
2006-07-07 10:00:00,62.74,62.82,62.61,62.72,1207271.8574333214,29.9937,30.0319,29.9315,29.9841,1207271.8574
2006-07-07 10:05:00,62.73,63.01,62.65,62.87,670374.3571343141,29.9889,30.1228,29.9507,30.0558,670374.3571
2006-07-07 10:10:00,62.87,63.0,62.77,62.9,575170.4341585935,30.0558,30.118,30.008,30.0702,575170.4342
2006-07-07 10:15:00,62.5,63.18,62.5,63.17,552565.4825977754,29.8789,30.204,29.8789,30.1993,552565.4826
2006-07-07 10:20:00,63.17,63.39,63.12,63.22,537734.7207271857,30.1993,30.3044,30.1753,30.2232,537734.7207
2006-07-07 10:25:00,63.21,63.23,62.95,62.97,411434.0389905514,30.2184,30.2279,30.0941,30.1036,411434.039
2006-07-07 10:30:00,62.93,62.97,62.76,62.85,515368.9750029901,30.0845,30.1036,30.0032,30.0463,515368.975
2006-07-07 10:35:00,62.84,63.08,62.82,63.08,552445.8796794642,30.0415,30.1562,30.0319,30.1562,552445.8797
2006-07-07 10:40:00,63.08,63.45,63.06,63.44,677072.1205597417,30.1562,30.3331,30.1467,30.3283,677072.1206
2006-07-07 10:45:00,63.45,63.5,63.25,63.28,272814.2566678627,30.3331,30.357,30.2375,30.2518,272814.2567
2006-07-07 10:50:00,63.28,63.52,63.26,63.52,237890.20452099032,30.2518,30.3666,30.2423,30.3666,237890.2045
2006-07-07 10:55:00,63.5,63.52,63.3,63.37,355699.07905752904,30.357,30.3666,30.2614,30.2949,355699.0791
2006-07-07 11:00:00,63.37,63.44,63.27,63.29,349001.31563210144,30.2949,30.3283,30.2471,30.2566,349001.3156
2006-07-07 11:05:00,63.28,63.29,63.11,63.17,336921.4208826696,30.2518,30.2566,30.1706,30.1993,336921.4209
2006-07-07 11:10:00,63.17,63.21,63.01,63.01,197823.22688673605,30.1993,30.2184,30.1228,30.1228,197823.2269
2006-07-07 11:15:00,63.01,63.13,62.96,63.13,392417.1749790695,30.1228,30.1801,30.0989,30.1801,392417.175
2006-07-07 11:20:00,63.13,63.14,62.86,62.9,264920.4640593231,30.1801,30.1849,30.0511,30.0702,264920.4641
2006-07-07 11:25:00,62.9,63.05,62.79,63.03,262169.5969381653,30.0702,30.1419,30.0176,30.1323,262169.5969
2006-07-07 11:30:00,63.04,63.17,63.01,63.04,323406.2911135032,30.1371,30.1993,30.1228,30.1371,323406.2911
2006-07-07 11:35:00,63.04,63.18,63.04,63.13,217438.105489774,30.1371,30.204,30.1371,30.1801,217438.1055
2006-07-07 11:40:00,63.13,63.22,63.08,63.17,250328.90802535583,30.1801,30.2232,30.1562,30.1993,250328.908
2006-07-07 11:45:00,63.17,63.21,63.09,63.16,212773.5916756369,30.1993,30.2184,30.161,30.1945,212773.5917
2006-07-07 11:50:00,63.15,63.15,63.04,63.08,293385.9586173903,30.1897,30.1897,30.1371,30.1562,293385.9586
2006-07-07 11:55:00,63.08,63.08,62.95,63.01,210979.5479009688,30.1562,30.1562,30.0941,30.1228,210979.5479
2006-07-07 12:00:00,63.02,63.08,62.99,63.0,130367.18095921542,30.1275,30.1562,30.1132,30.118,130367.181
2006-07-07 12:05:00,63.01,63.08,62.96,63.03,155962.20547781367,30.1228,30.1562,30.0989,30.1323,155962.2055
2006-07-07 12:10:00,63.03,63.03,62.95,62.95,136347.32687477575,30.1323,30.1323,30.0941,30.0941,136347.3269
2006-07-07 12:15:00,62.96,62.96,62.87,62.87,188135.3905035283,30.0989,30.0989,30.0558,30.0558,188135.3905
2006-07-07 12:20:00,62.87,62.97,62.87,62.96,124626.24088027747,30.0558,30.1036,30.0558,30.0989,124626.2409
2006-07-07 12:25:00,62.96,63.04,62.95,62.98,74034.206434637,30.0989,30.1371,30.0941,30.1084,74034.2064
2006-07-07 12:30:00,62.98,63.02,62.9,62.92,92213.85001794044,30.1084,30.1275,30.0702,30.0797,92213.85
2006-07-07 12:35:00,62.92,62.94,62.88,62.89,108958.2585815094,30.0797,30.0893,30.0606,30.0654,108958.2586
2006-07-07 12:40:00,62.88,62.92,62.83,62.84,270302.5953833274,30.0606,30.0797,30.0367,30.0415,270302.5954
2006-07-07 12:45:00,62.83,62.88,62.81,62.87,169238.12941035762,30.0367,30.0606,30.0271,30.0558,169238.1294
2006-07-07 12:50:00,62.86,62.87,62.83,62.83,72000.9568233465,30.0511,30.0558,30.0367,30.0367,72000.9568
2006-07-07 12:55:00,62.83,62.84,62.72,62.75,196148.78603037915,30.0367,30.0415,29.9841,29.9985,196148.786
2006-07-07 13:00:00,62.76,62.77,62.63,62.65,424351.15416816174,30.0032,30.008,29.9411,29.9507,424351.1542
2006-07-07 13:05:00,62.66,62.67,62.45,62.45,377108.001435235,29.9554,29.9602,29.855,29.855,377108.0014
2006-07-07 13:10:00,62.45,62.58,62.35,62.43,308695.1321612247,29.855,29.9172,29.8072,29.8455,308695.1322
2006-07-07 13:15:00,62.42,62.49,62.29,62.35,286688.1951919627,29.8407,29.8742,29.7786,29.8072,286688.1952
2006-07-07 13:20:00,62.32,62.53,62.32,62.52,233704.10238009808,29.7929,29.8933,29.7929,29.8885,233704.1024
2006-07-07 13:25:00,62.5,62.58,62.46,62.53,642028.4654945581,29.8789,29.9172,29.8598,29.8933,642028.4655
2006-07-07 13:30:00,62.54,62.54,62.41,62.44,103097.71558426028,29.8981,29.8981,29.8359,29.8503,103097.7156
2006-07-07 13:35:00,62.44,62.48,62.36,62.37,119842.1241478292,29.8503,29.8694,29.812,29.8168,119842.1241
2006-07-07 13:40:00,62.37,62.43,62.36,62.42,116134.4336801818,29.8168,29.8455,29.812,29.8407,116134.4337
2006-07-07 13:45:00,62.42,62.48,62.4,62.41,144839.13407487143,29.8407,29.8694,29.8311,29.8359,144839.1341
2006-07-07 13:50:00,62.41,62.47,62.37,62.37,108360.24398995336,29.8359,29.8646,29.8168,29.8168,108360.244
2006-07-07 13:55:00,62.37,62.38,62.21,62.24,248056.4525774429,29.8168,29.8216,29.7403,29.7547,248056.4526
2006-07-07 14:00:00,62.24,62.38,62.24,62.36,217438.105489774,29.7547,29.8216,29.7547,29.812,217438.1055
2006-07-07 14:05:00,62.36,62.4,62.25,62.26,256787.465614161,29.812,29.8311,29.7594,29.7642,256787.4656
2006-07-07 14:10:00,62.27,62.3,62.25,62.26,205477.8136586533,29.769,29.7833,29.7594,29.7642,205477.8137
2006-07-07 14:15:00,62.25,62.26,62.21,62.21,197823.22688673605,29.7594,29.7642,29.7403,29.7403,197823.2269
2006-07-07 14:20:00,62.21,62.3,62.19,62.3,343619.1843080971,29.7403,29.7833,29.7308,29.7833,343619.1843
2006-07-07 14:25:00,62.3,62.33,62.26,62.27,252481.76055495755,29.7833,29.7977,29.7642,29.769,252481.7606
2006-07-07 14:30:00,62.26,62.27,62.21,62.22,257863.89187896185,29.7642,29.769,29.7403,29.7451,257863.8919
2006-07-07 14:35:00,62.21,62.25,62.2,62.23,325678.74656141613,29.7403,29.7594,29.7355,29.7499,325678.7466
2006-07-07 14:40:00,62.22,62.25,62.12,62.15,204879.79906709725,29.7451,29.7594,29.6973,29.7116,204879.7991
2006-07-07 14:45:00,62.16,62.29,62.11,62.24,229398.39732089464,29.7164,29.7786,29.6925,29.7547,229398.3973
2006-07-07 14:50:00,62.24,62.29,62.21,62.25,283937.32807080494,29.7547,29.7786,29.7403,29.7594,283937.3281
2006-07-07 14:55:00,62.25,62.29,62.21,62.29,243750.74751823943,29.7594,29.7786,29.7403,29.7786,243750.7475
2006-07-07 15:00:00,62.27,62.32,62.26,62.26,250568.11386197823,29.769,29.7929,29.7642,29.7642,250568.1139
2006-07-07 15:05:00,62.26,62.29,62.21,62.28,261691.18526492047,29.7642,29.7786,29.7403,29.7738,261691.1853
2006-07-07 15:10:00,62.27,62.33,62.26,62.32,288721.4448032532,29.769,29.7977,29.7642,29.7929,288721.4448
2006-07-07 15:15:00,62.32,62.41,62.29,62.31,392775.9837340032,29.7929,29.8359,29.7786,29.7881,392775.9837
2006-07-07 15:20:00,62.29,62.31,62.15,62.18,324243.51154168166,29.7786,29.7881,29.7116,29.726,324243.5115
2006-07-07 15:25:00,62.18,62.22,62.14,62.22,180002.39205836624,29.726,29.7451,29.7068,29.7451,180002.3921
2006-07-07 15:30:00,62.21,62.29,62.2,62.24,141849.06111709127,29.7403,29.7786,29.7355,29.7547,141849.0611
2006-07-07 15:35:00,62.24,62.24,62.17,62.21,313718.45473029546,29.7547,29.7547,29.7212,29.7403,313718.4547
2006-07-07 15:40:00,62.21,62.34,62.21,62.29,472670.7331658893,29.7403,29.8025,29.7403,29.7786,472670.7332
2006-07-07 15:45:00,62.3,62.31,62.21,62.22,392775.9837340032,29.7833,29.7881,29.7403,29.7451,392775.9837
2006-07-07 15:50:00,62.21,62.22,62.05,62.09,543356.0578878125,29.7403,29.7451,29.6638,29.6829,543356.0579
2006-07-07 15:55:00,62.07,62.12,61.74,61.95,980743.9301518956,29.6734,29.6973,29.5156,29.616,980743.9302
2006-07-10 09:30:00,62.27,62.38,62.04,62.1,616792.2497308934,29.769,29.8216,29.659,29.6877,616792.2497
2006-07-10 09:35:00,62.11,62.27,62.08,62.1,267671.33118048083,29.6925,29.769,29.6782,29.6877,267671.3312
2006-07-10 09:40:00,62.1,62.16,61.89,61.9,252122.951800024,29.6877,29.7164,29.5873,29.5921,252122.9518
2006-07-10 09:45:00,61.9,61.9,61.73,61.76,358928.3578519316,29.5921,29.5921,29.5108,29.5252,358928.3579
2006-07-10 09:50:00,61.75,62.08,61.73,61.8,268867.36036359286,29.5204,29.6782,29.5108,29.5443,268867.3604
2006-07-10 09:55:00,61.8,61.9,61.7,61.9,241478.2920703265,29.5443,29.5921,29.4965,29.5921,241478.2921
2006-07-10 10:00:00,61.88,62.26,61.88,62.07,284415.7397440498,29.5826,29.7642,29.5826,29.6734,284415.7397
2006-07-10 10:05:00,62.08,62.12,62.02,62.06,194713.55101064467,29.6782,29.6973,29.6495,29.6686,194713.551
2006-07-10 10:10:00,62.06,62.07,61.91,61.96,157158.23466092572,29.6686,29.6734,29.5969,29.6208,157158.2347
2006-07-10 10:15:00,61.99,62.02,61.9,62.0,119363.7124745844,29.6351,29.6495,29.5921,29.6399,119363.7125
2006-07-10 10:20:00,62.01,62.03,61.96,61.96,93290.27628274132,29.6447,29.6543,29.6208,29.6208,93290.2763
2006-07-10 10:25:00,61.98,62.07,61.98,62.05,154407.367539768,29.6304,29.6734,29.6304,29.6638,154407.3675
2006-07-10 10:30:00,62.06,62.08,61.91,61.95,340868.31718693936,29.6686,29.6782,29.5969,29.616,340868.3172
2006-07-10 10:35:00,61.94,62.01,61.92,61.96,124147.82920703266,29.6112,29.6447,29.6017,29.6208,124147.8292
2006-07-10 10:40:00,61.98,62.04,61.96,62.04,116612.84535342664,29.6304,29.659,29.6208,29.659,116612.8454
2006-07-10 10:45:00,62.03,62.12,62.0,62.12,172467.4082047602,29.6543,29.6973,29.6399,29.6973,172467.4082
2006-07-10 10:50:00,62.12,62.2,62.08,62.08,120918.55041263008,29.6973,29.7355,29.6782,29.6782,120918.5504
2006-07-10 10:55:00,62.08,62.15,62.07,62.13,77024.27939241719,29.6782,29.7116,29.6734,29.7021,77024.2794
2006-07-10 11:00:00,62.12,62.21,62.12,62.13,135510.10644659732,29.6973,29.7403,29.6973,29.7021,135510.1064
2006-07-10 11:05:00,62.13,62.14,62.11,62.11,33249.61129051549,29.7021,29.7068,29.6925,29.6925,33249.6113
2006-07-10 11:10:00,62.11,62.14,62.08,62.1,87668.93912211458,29.6925,29.7068,29.6782,29.6877,87668.9391
2006-07-10 11:15:00,62.09,62.12,62.08,62.08,136586.53271139818,29.6829,29.6973,29.6782,29.6782,136586.5327
2006-07-10 11:20:00,62.08,62.1,62.05,62.06,72120.55974165771,29.6782,29.6877,29.6638,29.6686,72120.5597
2006-07-10 11:25:00,62.06,62.07,62.03,62.06,116493.24243511542,29.6686,29.6734,29.6543,29.6686,116493.2424
2006-07-10 11:30:00,62.05,62.05,61.97,61.99,88984.57122353786,29.6638,29.6638,29.6256,29.6351,88984.5712
2006-07-10 11:35:00,61.98,61.99,61.88,61.89,180600.40664992225,29.6304,29.6351,29.5826,29.5873,180600.4066
2006-07-10 11:40:00,61.89,61.99,61.87,61.97,166008.85061595505,29.5873,29.6351,29.5778,29.6256,166008.8506
2006-07-10 11:45:00,61.97,62.03,61.96,62.0,94964.7171390982,29.6256,29.6543,29.6208,29.6399,94964.7171
2006-07-10 11:50:00,62.01,62.02,61.98,62.0,45927.52063150341,29.6447,29.6495,29.6304,29.6399,45927.5206
2006-07-10 11:55:00,62.0,62.09,62.0,62.04,74393.01518957064,29.6399,29.6829,29.6399,29.659,74393.0152
2006-07-10 12:00:00,62.04,62.06,62.03,62.05,106925.00897021889,29.659,29.6686,29.6543,29.6638,106925.009
2006-07-10 12:05:00,62.06,62.07,62.0,62.01,52027.26946537496,29.6686,29.6734,29.6399,29.6447,52027.2695
2006-07-10 12:10:00,62.01,62.03,61.99,62.01,98074.39301518958,29.6447,29.6543,29.6351,29.6447,98074.393
2006-07-10 12:15:00,62.01,62.06,62.0,62.03,72479.36849659133,29.6447,29.6686,29.6399,29.6543,72479.3685
2006-07-10 12:20:00,62.03,62.05,62.01,62.03,74751.82394450426,29.6543,29.6638,29.6447,29.6543,74751.8239
2006-07-10 12:25:00,62.02,62.04,61.96,61.98,118765.69788302836,29.6495,29.659,29.6208,29.6304,118765.6979
2006-07-10 12:30:00,61.98,62.06,61.96,62.05,206315.03408683173,29.6304,29.6686,29.6208,29.6638,206315.0341
2006-07-10 12:35:00,62.05,62.08,62.04,62.04,83124.02822628872,29.6638,29.6782,29.659,29.659,83124.0282
2006-07-10 12:40:00,62.04,62.04,61.95,61.96,60279.87082884823,29.659,29.659,29.616,29.6208,60279.8708
2006-07-10 12:45:00,61.96,61.97,61.9,61.9,49754.81401746203,29.6208,29.6256,29.5921,29.5921,49754.814
2006-07-10 12:50:00,61.9,61.92,61.85,61.85,106566.20021528528,29.5921,29.6017,29.5682,29.5682,106566.2002
2006-07-10 12:55:00,61.85,61.86,61.79,61.85,85635.68951082407,29.5682,29.573,29.5395,29.5682,85635.6895
2006-07-10 13:00:00,61.84,61.87,61.79,61.85,51907.66654706375,29.5634,29.5778,29.5395,29.5682,51907.6665
2006-07-10 13:05:00,61.85,61.91,61.85,61.89,96639.1579954551,29.5682,29.5969,29.5682,29.5873,96639.158
2006-07-10 13:10:00,61.89,61.89,61.81,61.81,36120.08132998445,29.5873,29.5873,29.5491,29.5491,36120.0813
2006-07-10 13:15:00,61.82,61.82,61.75,61.77,66858.0313359646,29.5539,29.5539,29.5204,29.53,66858.0313
2006-07-10 13:20:00,61.76,61.76,61.71,61.75,56332.9745245784,29.5252,29.5252,29.5013,29.5204,56332.9745
2006-07-10 13:25:00,61.75,61.8,61.71,61.75,49156.79942590599,29.5204,29.5443,29.5013,29.5204,49156.7994
2006-07-10 13:30:00,61.75,61.75,61.67,61.7,89223.77706016027,29.5204,29.5204,29.4822,29.4965,89223.7771
2006-07-10 13:35:00,61.67,61.71,61.65,61.66,78818.32316708528,29.4822,29.5013,29.4726,29.4774,78818.3232
2006-07-10 13:40:00,61.65,61.71,61.62,61.66,128692.74010285852,29.4726,29.5013,29.4583,29.4774,128692.7401
2006-07-10 13:45:00,61.66,61.75,61.62,61.7,102978.11266594904,29.4774,29.5204,29.4583,29.4965,102978.1127
2006-07-10 13:50:00,61.7,61.7,61.61,61.62,69489.29553881114,29.4965,29.4965,29.4535,29.4583,69489.2955
2006-07-10 13:55:00,61.61,61.62,61.52,61.52,91615.8354263844,29.4535,29.4583,29.4104,29.4104,91615.8354
2006-07-10 14:00:00,61.52,61.64,61.5,61.54,79057.52900370769,29.4104,29.4678,29.4009,29.42,79057.529
2006-07-10 14:05:00,61.54,61.55,61.45,61.46,88506.15955029303,29.42,29.4248,29.377,29.3818,88506.1596
2006-07-10 14:10:00,61.47,61.48,61.45,61.46,112546.3461308456,29.3865,29.3913,29.377,29.3818,112546.3461
2006-07-10 14:15:00,61.47,61.57,61.46,61.55,66618.82549934219,29.3865,29.4344,29.3818,29.4248,66618.8255
2006-07-10 14:20:00,61.55,61.6,61.49,61.52,70924.53055854564,29.4248,29.4487,29.3961,29.4104,70924.5306
2006-07-10 14:25:00,61.52,61.56,61.4,61.41,145676.3545030499,29.4104,29.4296,29.3531,29.3579,145676.3545
2006-07-10 14:30:00,61.41,61.42,61.25,61.27,100825.26013634734,29.3579,29.3626,29.2814,29.2909,100825.2601
2006-07-10 14:35:00,61.27,61.45,61.18,61.24,164693.21851453176,29.2909,29.377,29.2479,29.2766,164693.2185
2006-07-10 14:40:00,61.22,61.29,61.15,61.16,62073.91460351633,29.267,29.3005,29.2336,29.2383,62073.9146
2006-07-10 14:45:00,61.16,61.2,61.12,61.14,108360.24398995336,29.2383,29.2575,29.2192,29.2288,108360.244
2006-07-10 14:50:00,61.12,61.18,61.07,61.07,125822.27006338956,29.2192,29.2479,29.1953,29.1953,125822.2701
2006-07-10 14:55:00,61.07,61.09,60.98,61.03,228919.98564764985,29.1953,29.2049,29.1523,29.1762,228919.9856
2006-07-10 15:00:00,61.04,61.05,60.93,60.93,137543.3560578878,29.181,29.1858,29.1284,29.1284,137543.3561
2006-07-10 15:05:00,60.93,60.96,60.88,60.91,128573.1371845473,29.1284,29.1427,29.1045,29.1188,128573.1372
2006-07-10 15:10:00,60.92,61.12,60.91,61.1,150580.07415380937,29.1236,29.2192,29.1188,29.2097,150580.0742
2006-07-10 15:15:00,61.11,61.19,61.1,61.16,146154.7661762947,29.2144,29.2527,29.2097,29.2383,146154.7662
2006-07-10 15:20:00,61.15,61.18,61.13,61.15,162540.36598493005,29.2336,29.2479,29.224,29.2336,162540.366
2006-07-10 15:25:00,61.16,61.17,61.08,61.09,116971.65410836024,29.2383,29.2431,29.2001,29.2049,116971.6541
2006-07-10 15:30:00,61.09,61.18,61.09,61.15,109675.87609137665,29.2049,29.2479,29.2049,29.2336,109675.8761
2006-07-10 15:35:00,61.16,61.18,61.12,61.14,121038.15333094128,29.2383,29.2479,29.2192,29.2288,121038.1533
2006-07-10 15:40:00,61.14,61.14,61.05,61.07,102021.2893194594,29.2288,29.2288,29.1858,29.1953,102021.2893
2006-07-10 15:45:00,61.06,61.15,61.04,61.14,161224.73388350676,29.1905,29.2336,29.181,29.2288,161224.7339
2006-07-10 15:50:00,61.14,61.14,61.09,61.09,136347.32687477575,29.2288,29.2288,29.2049,29.2049,136347.3269
2006-07-10 15:55:00,61.1,61.15,61.09,61.13,256787.465614161,29.2097,29.2336,29.2049,29.224,256787.4656
2006-07-11 09:30:00,61.24,61.44,61.21,61.44,194593.94809233348,29.2766,29.3722,29.2622,29.3722,194593.9481
2006-07-11 09:35:00,61.43,61.53,61.34,61.39,110991.50819279993,29.3674,29.4152,29.3244,29.3483,110991.5082
2006-07-11 09:40:00,61.4,61.4,61.28,61.31,117569.66869991628,29.3531,29.3531,29.2957,29.3101,117569.6687
2006-07-11 09:45:00,61.32,61.36,61.27,61.36,160985.52804688434,29.3148,29.334,29.2909,29.334,160985.528
2006-07-11 09:50:00,61.36,61.53,61.34,61.5,114938.40449706971,29.334,29.4152,29.3244,29.4009,114938.4045
2006-07-11 09:55:00,61.53,61.64,61.47,61.5,114699.19866044732,29.4152,29.4678,29.3865,29.4009,114699.1987
2006-07-11 10:00:00,61.55,61.55,61.3,61.39,134194.47434517404,29.4248,29.4248,29.3053,29.3483,134194.4743
2006-07-11 10:05:00,61.39,61.52,61.37,61.43,172826.21695969382,29.3483,29.4104,29.3387,29.3674,172826.217
2006-07-11 10:10:00,61.42,61.42,61.13,61.22,120559.74165769646,29.3626,29.3626,29.224,29.267,120559.7417
2006-07-11 10:15:00,61.24,61.33,61.2,61.29,80373.16110513097,29.2766,29.3196,29.2575,29.3005,80373.1611
2006-07-11 10:20:00,61.29,61.33,61.21,61.24,88984.57122353786,29.3005,29.3196,29.2622,29.2766,88984.5712
2006-07-11 10:25:00,61.24,61.25,61.11,61.13,112785.551967468,29.2766,29.2814,29.2144,29.224,112785.552
2006-07-11 10:30:00,61.13,61.13,60.94,60.95,112905.15488577922,29.224,29.224,29.1332,29.138,112905.1549
2006-07-11 10:35:00,60.95,60.99,60.88,60.9,57050.592034445646,29.138,29.1571,29.1045,29.114,57050.592
2006-07-11 10:40:00,60.9,60.99,60.87,60.94,122353.78543236456,29.114,29.1571,29.0997,29.1332,122353.7854
2006-07-11 10:45:00,60.93,61.05,60.93,61.04,66260.01674440857,29.1284,29.1858,29.1284,29.181,66260.0167
2006-07-11 10:50:00,61.03,61.16,61.0,61.01,76785.07355579476,29.1762,29.2383,29.1619,29.1666,76785.0736
2006-07-11 10:55:00,61.01,61.11,61.01,61.08,152732.9266834111,29.1666,29.2144,29.1666,29.2001,152732.9267
2006-07-11 11:00:00,61.09,61.09,61.04,61.04,87190.52744886976,29.2049,29.2049,29.181,29.181,87190.5274
2006-07-11 11:05:00,61.04,61.07,61.0,61.02,62552.32627676116,29.181,29.1953,29.1619,29.1714,62552.3263
2006-07-11 11:10:00,61.01,61.05,60.99,61.0,40784.59514412152,29.1666,29.1858,29.1571,29.1619,40784.5951
2006-07-11 11:15:00,61.01,61.02,60.95,60.97,43176.653510345655,29.1666,29.1714,29.138,29.1475,43176.6535
2006-07-11 11:20:00,60.96,60.97,60.78,60.79,111589.52278435594,29.1427,29.1475,29.0567,29.0615,111589.5228
2006-07-11 11:25:00,60.79,60.9,60.75,60.88,158832.67551728262,29.0615,29.114,29.0423,29.1045,158832.6755
2006-07-11 11:30:00,60.88,60.89,60.83,60.85,59681.8562372922,29.1045,29.1093,29.0806,29.0901,59681.8562
2006-07-11 11:35:00,60.85,60.93,60.8,60.89,48797.99067097237,29.0901,29.1284,29.0662,29.1093,48797.9907
2006-07-11 11:40:00,60.9,60.99,60.88,60.98,38033.72802296376,29.114,29.1571,29.1045,29.1523,38033.728
2006-07-11 11:45:00,60.98,61.04,60.93,60.99,35880.87549336204,29.1523,29.181,29.1284,29.1571,35880.8755
2006-07-11 11:50:00,60.96,61.09,60.96,61.01,43894.271020212895,29.1427,29.2049,29.1427,29.1666,43894.271
2006-07-11 11:55:00,60.99,61.01,60.91,60.91,44731.49144839135,29.1571,29.1666,29.1188,29.1188,44731.4914
2006-07-11 12:00:00,60.91,60.95,60.83,60.83,49156.79942590599,29.1188,29.138,29.0806,29.0806,49156.7994
2006-07-11 12:05:00,60.84,60.99,60.84,60.97,66020.81090778616,29.0854,29.1571,29.0854,29.1475,66020.8109
2006-07-11 12:10:00,60.97,60.98,60.89,60.95,40066.97763425428,29.1475,29.1523,29.1093,29.138,40066.9776
2006-07-11 12:15:00,60.94,60.95,60.86,60.91,62073.91460351633,29.1332,29.138,29.0949,29.1188,62073.9146
2006-07-11 12:20:00,60.94,61.05,60.94,61.03,70087.31013036719,29.1332,29.1858,29.1332,29.1762,70087.3101
2006-07-11 12:25:00,61.03,61.14,61.0,61.08,58725.03289080254,29.1762,29.2288,29.1619,29.2001,58725.0329
2006-07-11 12:30:00,61.06,61.06,60.86,60.91,103456.52433919389,29.1905,29.1905,29.0949,29.1188,103456.5243
2006-07-11 12:35:00,60.93,60.99,60.87,60.97,46047.12354981462,29.1284,29.1571,29.0997,29.1475,46047.1235
2006-07-11 12:40:00,60.95,60.97,60.85,60.85,24279.39241717498,29.138,29.1475,29.0901,29.0901,24279.3924
2006-07-11 12:45:00,60.85,60.88,60.83,60.88,30857.552924291354,29.0901,29.1045,29.0806,29.1045,30857.5529
2006-07-11 12:50:00,60.88,60.89,60.78,60.8,28345.891639756013,29.1045,29.1093,29.0567,29.0662,28345.8916
2006-07-11 12:55:00,60.79,60.79,60.73,60.74,53940.91615835427,29.0615,29.0615,29.0328,29.0376,53940.9162
2006-07-11 13:00:00,60.75,60.87,60.74,60.84,77502.691065662,29.0423,29.0997,29.0376,29.0854,77502.6911
2006-07-11 13:05:00,60.84,60.93,60.83,60.83,32890.80253558187,29.0854,29.1284,29.0806,29.0806,32890.8025
2006-07-11 13:10:00,60.83,60.85,60.79,60.85,26671.45078339912,29.0806,29.0901,29.0615,29.0901,26671.4508
2006-07-11 13:15:00,60.86,60.87,60.83,60.84,35402.46382011721,29.0949,29.0997,29.0806,29.0854,35402.4638
2006-07-11 13:20:00,60.83,60.83,60.76,60.79,48439.18191603875,29.0806,29.0806,29.0471,29.0615,48439.1819
2006-07-11 13:25:00,60.8,60.88,60.79,60.87,27269.46537495515,29.0662,29.1045,29.0615,29.0997,27269.4654
2006-07-11 13:30:00,60.87,60.88,60.78,60.81,31455.56751584739,29.0997,29.1045,29.0567,29.071,31455.5675
2006-07-11 13:35:00,60.8,60.84,60.78,60.8,25116.61284535343,29.0662,29.0854,29.0567,29.0662,25116.6128
2006-07-11 13:40:00,60.8,60.85,60.8,60.81,33010.40545389308,29.0662,29.0901,29.0662,29.071,33010.4055
2006-07-11 13:45:00,60.82,60.83,60.78,60.79,36000.47841167325,29.0758,29.0806,29.0567,29.0615,36000.4784
2006-07-11 13:50:00,60.82,60.85,60.77,60.83,82167.20487979907,29.0758,29.0901,29.0519,29.0806,82167.2049
2006-07-11 13:55:00,60.82,60.91,60.8,60.88,29302.714986245664,29.0758,29.1188,29.0662,29.1045,29302.715
2006-07-11 14:00:00,60.88,60.94,60.88,60.91,65662.00215285254,29.1045,29.1332,29.1045,29.1188,65662.0022
2006-07-11 14:05:00,60.9,60.93,60.84,60.93,59562.25331898098,29.114,29.1284,29.0854,29.1284,59562.2533
2006-07-11 14:10:00,60.93,60.99,60.86,60.96,87549.33620380338,29.1284,29.1571,29.0949,29.1427,87549.3362
2006-07-11 14:15:00,60.97,61.05,60.88,60.88,61475.90001196029,29.1475,29.1858,29.1045,29.1045,61475.9
2006-07-11 14:20:00,60.88,61.0,60.86,60.99,66140.41382609736,29.1045,29.1619,29.0949,29.1571,66140.4138
2006-07-11 14:25:00,60.95,60.99,60.89,60.95,40425.786389187895,29.138,29.1571,29.1093,29.138,40425.7864
2006-07-11 14:30:00,60.92,60.97,60.88,60.93,36000.47841167325,29.1236,29.1475,29.1045,29.1284,36000.4784
2006-07-11 14:35:00,60.93,60.94,60.84,60.87,60758.282502093054,29.1284,29.1332,29.0854,29.0997,60758.2825
2006-07-11 14:40:00,60.87,60.87,60.8,60.83,74632.22102619304,29.0997,29.0997,29.0662,29.0806,74632.221
2006-07-11 14:45:00,60.84,60.87,60.83,60.87,49874.41693577324,29.0854,29.0997,29.0806,29.0997,49874.4169
2006-07-11 14:50:00,60.87,60.87,60.78,60.8,86114.1011840689,29.0997,29.0997,29.0567,29.0662,86114.1012
2006-07-11 14:55:00,60.79,60.83,60.76,60.78,59442.65040066978,29.0615,29.0806,29.0471,29.0567,59442.6504
2006-07-11 15:00:00,60.76,60.79,60.75,60.77,80014.35235019735,29.0471,29.0615,29.0423,29.0519,80014.3524
2006-07-11 15:05:00,60.77,60.81,60.77,60.79,91496.2325080732,29.0519,29.071,29.0519,29.0615,91496.2325
2006-07-11 15:10:00,60.78,60.85,60.75,60.84,93768.68795598613,29.0567,29.0901,29.0423,29.0854,93768.688
2006-07-11 15:15:00,60.84,60.86,60.79,60.83,81927.99904317666,29.0854,29.0949,29.0615,29.0806,81927.999
2006-07-11 15:20:00,60.83,61.08,60.83,61.04,128333.9313479249,29.0806,29.2001,29.0806,29.181,128333.9313
2006-07-11 15:25:00,61.08,61.1,61.04,61.08,116014.8307618706,29.2001,29.2097,29.181,29.2001,116014.8308
2006-07-11 15:30:00,61.09,61.09,61.04,61.09,140533.429015668,29.2049,29.2049,29.181,29.2049,140533.429
2006-07-11 15:35:00,61.09,61.2,61.08,61.18,148786.03037914127,29.2049,29.2575,29.2001,29.2479,148786.0304
2006-07-11 15:40:00,61.18,61.18,61.11,61.15,74034.206434637,29.2479,29.2479,29.2144,29.2336,74034.2064
2006-07-11 15:45:00,61.15,61.15,61.13,61.14,63389.5467049396,29.2336,29.2336,29.224,29.2288,63389.5467
2006-07-11 15:50:00,61.14,61.14,61.09,61.11,100227.2455447913,29.2288,29.2288,29.2049,29.2144,100227.2455
2006-07-11 15:55:00,61.11,61.11,61.09,61.1,116254.036598493,29.2144,29.2144,29.2049,29.2097,116254.0366
2006-07-12 09:30:00,61.45,61.54,61.35,61.45,150221.26539887575,29.377,29.42,29.3292,29.377,150221.2654
2006-07-12 09:35:00,61.44,61.54,61.29,61.35,102978.11266594904,29.3722,29.42,29.3005,29.3292,102978.1127
2006-07-12 09:40:00,61.37,61.39,61.22,61.32,69848.10429374478,29.3387,29.3483,29.267,29.3148,69848.1043
2006-07-12 09:45:00,61.34,61.36,61.2,61.27,143882.31072838177,29.3244,29.334,29.2575,29.2909,143882.3107
2006-07-12 09:50:00,61.28,61.31,61.24,61.31,173902.64322449468,29.2957,29.3101,29.2766,29.3101,173902.6432
2006-07-12 09:55:00,61.29,61.29,61.16,61.21,94845.114220787,29.3005,29.3005,29.2383,29.2622,94845.1142
2006-07-12 10:00:00,61.21,61.24,61.16,61.23,56093.76868795599,29.2622,29.2766,29.2383,29.2718,56093.7687
2006-07-12 10:05:00,61.2,61.22,61.14,61.17,71163.73639516805,29.2575,29.267,29.2288,29.2431,71163.7364
2006-07-12 10:10:00,61.16,61.2,61.14,61.14,54419.3278315991,29.2383,29.2575,29.2288,29.2288,54419.3278
2006-07-12 10:15:00,61.14,61.15,61.08,61.11,68771.6780289439,29.2288,29.2336,29.2001,29.2144,68771.678
2006-07-12 10:20:00,61.1,61.15,61.04,61.14,64346.37005142926,29.2097,29.2336,29.181,29.2288,64346.3701
2006-07-12 10:25:00,61.14,61.16,61.08,61.16,59203.44456404736,29.2288,29.2383,29.2001,29.2383,59203.4446
2006-07-12 10:30:00,61.15,61.16,60.99,61.02,98552.8046884344,29.2336,29.2383,29.1571,29.1714,98552.8047
2006-07-12 10:35:00,61.01,61.11,61.01,61.08,31096.758760913766,29.1666,29.2144,29.1666,29.2001,31096.7588
2006-07-12 10:40:00,61.08,61.16,61.05,61.14,31694.7733524698,29.2001,29.2383,29.1858,29.2288,31694.7734
2006-07-12 10:45:00,61.14,61.16,61.07,61.13,53103.695730175816,29.2288,29.2383,29.1953,29.224,53103.6957
2006-07-12 10:50:00,61.13,61.24,61.12,61.19,65422.79631623012,29.224,29.2766,29.2192,29.2527,65422.7963
2006-07-12 10:55:00,61.2,61.29,61.19,61.29,82406.41071642148,29.2575,29.3005,29.2527,29.3005,82406.4107
2006-07-12 11:00:00,61.29,61.47,61.28,61.39,144599.92823824903,29.3005,29.3865,29.2957,29.3483,144599.9282
2006-07-12 11:05:00,61.4,61.4,61.2,61.22,84439.660327712,29.3531,29.3531,29.2575,29.267,84439.6603
2006-07-12 11:10:00,61.22,61.23,61.12,61.14,52744.8869752422,29.267,29.2718,29.2192,29.2288,52744.887
2006-07-12 11:15:00,61.14,61.19,61.13,61.15,42937.44767372324,29.2288,29.2527,29.224,29.2336,42937.4477
2006-07-12 11:20:00,61.14,61.15,61.08,61.09,25595.024518598257,29.2288,29.2336,29.2001,29.2049,25595.0245
2006-07-12 11:25:00,61.09,61.09,61.06,61.08,43057.05059203445,29.2049,29.2049,29.1905,29.2001,43057.0506
2006-07-12 11:30:00,61.07,61.11,61.06,61.09,60519.07666547064,29.1953,29.2144,29.1905,29.2049,60519.0767
2006-07-12 11:35:00,61.1,61.16,61.08,61.08,28226.28872144481,29.2097,29.2383,29.2001,29.2001,28226.2887
2006-07-12 11:40:00,61.09,61.09,60.97,61.06,128333.9313479249,29.2049,29.2049,29.1475,29.1905,128333.9313
2006-07-12 11:45:00,61.07,61.11,61.05,61.09,34086.83171869394,29.1953,29.2144,29.1858,29.2049,34086.8317
2006-07-12 11:50:00,61.09,61.17,61.09,61.14,25834.23035522067,29.2049,29.2431,29.2049,29.2288,25834.2304
2006-07-12 11:55:00,61.12,61.16,61.09,61.14,48678.38775266117,29.2192,29.2383,29.2049,29.2288,48678.3878
2006-07-12 12:00:00,61.15,61.16,61.04,61.05,94964.7171390982,29.2336,29.2383,29.181,29.1858,94964.7171
2006-07-12 12:05:00,61.04,61.14,61.04,61.08,35043.65506518359,29.181,29.2288,29.181,29.2001,35043.6551
2006-07-12 12:10:00,61.09,61.13,60.99,61.04,54419.3278315991,29.2049,29.224,29.1571,29.181,54419.3278
2006-07-12 12:15:00,61.05,61.07,60.88,60.89,58605.42997249133,29.1858,29.1953,29.1045,29.1093,58605.43
2006-07-12 12:20:00,60.87,60.91,60.83,60.88,62791.53211338357,29.0997,29.1188,29.0806,29.1045,62791.5321
2006-07-12 12:25:00,60.88,60.92,60.82,60.92,47482.3585695491,29.1045,29.1236,29.0758,29.1236,47482.3586
2006-07-12 12:30:00,60.89,60.99,60.89,60.93,31814.37627078101,29.1093,29.1571,29.1093,29.1284,31814.3763
2006-07-12 12:35:00,60.93,60.97,60.89,60.93,31694.7733524698,29.1284,29.1475,29.1093,29.1284,31694.7734
2006-07-12 12:40:00,60.92,61.02,60.87,60.87,53940.91615835427,29.1236,29.1714,29.0997,29.0997,53940.9162
2006-07-12 12:45:00,60.87,61.01,60.87,60.99,23561.77490730774,29.0997,29.1666,29.0997,29.1571,23561.7749
2006-07-12 12:50:00,60.99,60.99,60.88,60.88,30857.552924291354,29.1571,29.1571,29.1045,29.1045,30857.5529
2006-07-12 12:55:00,60.88,60.98,60.87,60.93,24877.407008731014,29.1045,29.1523,29.0997,29.1284,24877.407
2006-07-12 13:00:00,60.94,60.94,60.79,60.79,37674.91926803014,29.1332,29.1332,29.0615,29.0615,37674.9193
2006-07-12 13:05:00,60.8,60.83,60.63,60.79,69489.29553881114,29.0662,29.0806,28.985,29.0615,69489.2955
2006-07-12 13:10:00,60.7,60.76,60.63,60.63,29422.317904556872,29.0184,29.0471,28.985,28.985,29422.3179
2006-07-12 13:15:00,60.63,60.71,60.62,60.71,53223.29864848703,28.985,29.0232,28.9802,29.0232,53223.2986
2006-07-12 13:20:00,60.72,60.73,60.63,60.65,29900.7295778017,29.028,29.0328,28.985,28.9945,29900.7296
2006-07-12 13:25:00,60.67,60.72,60.63,60.65,53462.50448510944,29.0041,29.028,28.985,28.9945,53462.5045
2006-07-12 13:30:00,60.63,60.71,60.63,60.69,27628.27412988877,28.985,29.0232,28.985,29.0137,27628.2741
2006-07-12 13:35:00,60.69,60.73,60.68,60.73,32531.99378064825,29.0137,29.0328,29.0089,29.0328,32531.9938
2006-07-12 13:40:00,60.73,60.73,60.69,60.7,22485.34864250688,29.0328,29.0328,29.0137,29.0184,22485.3486
2006-07-12 13:45:00,60.7,60.72,60.62,60.69,54419.3278315991,29.0184,29.028,28.9802,29.0137,54419.3278
2006-07-12 13:50:00,60.69,60.69,60.58,60.63,115416.81617031456,29.0137,29.0137,28.9611,28.985,115416.8162
2006-07-12 13:55:00,60.65,60.76,60.65,60.73,63269.9437866284,28.9945,29.0471,28.9945,29.0328,63269.9438
2006-07-12 14:00:00,60.74,60.74,60.7,60.73,21648.12821432843,29.0376,29.0376,29.0184,29.0328,21648.1282
2006-07-12 14:05:00,60.73,60.73,60.63,60.68,27149.862456643943,29.0328,29.0328,28.985,29.0089,27149.8625
2006-07-12 14:10:00,60.68,60.74,60.64,60.67,38272.93385958618,29.0089,29.0376,28.9898,29.0041,38272.9339
2006-07-12 14:15:00,60.67,60.82,60.65,60.82,32053.58210740342,29.0041,29.0758,28.9945,29.0758,32053.5821
2006-07-12 14:20:00,60.82,60.83,60.78,60.82,61475.90001196029,29.0758,29.0806,29.0567,29.0758,61475.9
2006-07-12 14:25:00,60.81,60.83,60.75,60.82,47123.54981461548,29.071,29.0806,29.0423,29.0758,47123.5498
2006-07-12 14:30:00,60.8,60.9,60.78,60.88,76306.66188254993,29.0662,29.114,29.0567,29.1045,76306.6619
2006-07-12 14:35:00,60.88,60.9,60.84,60.88,73675.39767970338,29.1045,29.114,29.0854,29.1045,73675.3977
2006-07-12 14:40:00,60.88,60.91,60.88,60.88,49635.21109915082,29.1045,29.1188,29.1045,29.1045,49635.2111
2006-07-12 14:45:00,60.88,60.91,60.85,60.87,83602.43989953355,29.1045,29.1188,29.0901,29.0997,83602.4399
2006-07-12 14:50:00,60.87,60.87,60.83,60.87,58964.23872742496,29.0997,29.0997,29.0806,29.0997,58964.2387
2006-07-12 14:55:00,60.84,60.86,60.81,60.84,70206.9130486784,29.0854,29.0949,29.071,29.0854,70206.913
2006-07-12 15:00:00,60.83,60.88,60.83,60.88,45688.314794881,29.0806,29.1045,29.0806,29.1045,45688.3148
2006-07-12 15:05:00,60.88,60.93,60.88,60.93,52744.8869752422,29.1045,29.1284,29.1045,29.1284,52744.887
2006-07-12 15:10:00,60.93,60.99,60.89,60.92,41382.60973567755,29.1284,29.1571,29.1093,29.1236,41382.6097
2006-07-12 15:15:00,60.92,60.99,60.88,60.97,39827.77179763187,29.1236,29.1571,29.1045,29.1475,39827.7718
2006-07-12 15:20:00,60.96,61.09,60.93,61.02,56930.98911613444,29.1427,29.2049,29.1284,29.1714,56930.9891
2006-07-12 15:25:00,61.04,61.09,61.04,61.07,55256.54825977754,29.181,29.2049,29.181,29.1953,55256.5483
2006-07-12 15:30:00,61.06,61.09,60.99,60.99,45568.71187656979,29.1905,29.2049,29.1571,29.1571,45568.7119
2006-07-12 15:35:00,60.99,60.99,60.86,60.87,65662.00215285254,29.1571,29.1571,29.0949,29.0997,65662.0022
2006-07-12 15:40:00,60.88,60.88,60.74,60.76,78698.72024877407,29.1045,29.1045,29.0376,29.0471,78698.7202
2006-07-12 15:45:00,60.76,60.79,60.75,60.77,80731.9698600646,29.0471,29.0615,29.0423,29.0519,80731.9699
2006-07-12 15:50:00,60.77,60.88,60.74,60.83,93170.6733644301,29.0519,29.1045,29.0376,29.0806,93170.6734
2006-07-12 15:55:00,60.83,60.87,60.8,60.8,152852.5296017223,29.0806,29.0997,29.0662,29.0662,152852.5296
2006-07-13 09:30:00,60.6,60.62,60.49,60.62,141609.85528046885,28.9706,28.9802,28.918,28.9802,141609.8553
2006-07-13 09:35:00,60.62,60.68,60.62,60.65,43535.46226527928,28.9802,29.0089,28.9802,28.9945,43535.4623
2006-07-13 09:40:00,60.66,60.66,60.61,60.61,66858.0313359646,28.9993,28.9993,28.9754,28.9754,66858.0313
2006-07-13 09:45:00,60.61,60.62,60.55,60.55,95323.52589403182,28.9754,28.9802,28.9467,28.9467,95323.5259
2006-07-13 09:50:00,60.55,60.63,60.49,60.49,92572.65877287406,28.9467,28.985,28.918,28.918,92572.6588
2006-07-13 09:55:00,60.51,60.51,60.45,60.48,71283.33931347926,28.9276,28.9276,28.8989,28.9133,71283.3393
2006-07-13 10:00:00,60.46,60.48,60.3,60.32,81688.79320655424,28.9037,28.9133,28.8272,28.8368,81688.7932
2006-07-13 10:05:00,60.33,60.42,60.26,60.27,153330.94127496713,28.8416,28.8846,28.8081,28.8129,153330.9413
2006-07-13 10:10:00,60.27,60.31,60.24,60.25,71881.35390503528,28.8129,28.832,28.7985,28.8033,71881.3539
2006-07-13 10:15:00,60.26,60.26,60.2,60.22,128094.72551130247,28.8081,28.8081,28.7794,28.789,128094.7255
2006-07-13 10:20:00,60.21,60.22,60.11,60.11,152493.72084678867,28.7842,28.789,28.7364,28.7364,152493.7208
2006-07-13 10:25:00,60.11,60.18,60.07,60.15,63150.34086831719,28.7364,28.7698,28.7173,28.7555,63150.3409
2006-07-13 10:30:00,60.15,60.39,60.14,60.37,131682.8130606387,28.7555,28.8702,28.7507,28.8607,131682.8131
2006-07-13 10:35:00,60.38,60.52,60.38,60.51,60638.67958378185,28.8655,28.9324,28.8655,28.9276,60638.6796
2006-07-13 10:40:00,60.52,60.52,60.4,60.47,94845.114220787,28.9324,28.9324,28.875,28.9085,94845.1142
2006-07-13 10:45:00,60.45,60.48,60.21,60.22,85994.49826575769,28.8989,28.9133,28.7842,28.789,85994.4983
2006-07-13 10:50:00,60.22,60.31,60.21,60.24,55854.562851333576,28.789,28.832,28.7842,28.7985,55854.5629
2006-07-13 10:55:00,60.23,60.28,60.22,60.22,61715.10584858271,28.7937,28.8176,28.789,28.789,61715.1058
2006-07-13 11:00:00,60.22,60.25,60.17,60.22,104413.34768568352,28.789,28.8033,28.7651,28.789,104413.3477
2006-07-13 11:05:00,60.24,60.33,60.22,60.25,52864.48989355341,28.7985,28.8416,28.789,28.8033,52864.4899
2006-07-13 11:10:00,60.25,60.26,60.17,60.21,63030.73795000598,28.8033,28.8081,28.7651,28.7842,63030.738
2006-07-13 11:15:00,60.2,60.29,60.2,60.22,42578.63891878962,28.7794,28.8224,28.7794,28.789,42578.6389
2006-07-13 11:20:00,60.2,60.35,60.17,60.35,46525.53522305944,28.7794,28.8511,28.7651,28.8511,46525.5352
2006-07-13 11:25:00,60.35,60.4,60.34,60.38,27508.671211577563,28.8511,28.875,28.8463,28.8655,27508.6712
2006-07-13 11:30:00,60.38,60.42,60.32,60.38,32531.99378064825,28.8655,28.8846,28.8368,28.8655,32531.9938
2006-07-13 11:35:00,60.38,60.5,60.37,60.42,60638.67958378185,28.8655,28.9228,28.8607,28.8846,60638.6796
2006-07-13 11:40:00,60.42,60.43,60.33,60.35,54538.9307499103,28.8846,28.8894,28.8416,28.8511,54538.9307
2006-07-13 11:45:00,60.36,60.36,60.23,60.25,113622.77239564646,28.8559,28.8559,28.7937,28.8033,113622.7724
2006-07-13 11:50:00,60.25,60.39,60.25,60.36,44970.69728501375,28.8033,28.8702,28.8033,28.8559,44970.6973
2006-07-13 11:55:00,60.37,60.38,60.27,60.28,31933.979189092217,28.8607,28.8655,28.8129,28.8176,31933.9792
2006-07-13 12:00:00,60.3,60.38,60.24,60.25,28943.906231312045,28.8272,28.8655,28.7985,28.8033,28943.9062
2006-07-13 12:05:00,60.25,60.37,60.22,60.37,55974.16576964478,28.8033,28.8607,28.789,28.8607,55974.1658
2006-07-13 12:10:00,60.32,60.33,60.24,60.24,44133.47685683531,28.8368,28.8416,28.7985,28.7985,44133.4769
2006-07-13 12:15:00,60.23,60.39,60.2,60.31,57289.797871068055,28.7937,28.8702,28.7794,28.832,57289.7979
2006-07-13 12:20:00,60.33,60.33,60.22,60.25,37196.50759478532,28.8416,28.8416,28.789,28.8033,37196.5076
2006-07-13 12:25:00,60.24,60.25,60.16,60.16,56930.98911613444,28.7985,28.8033,28.7603,28.7603,56930.9891
2006-07-13 12:30:00,60.16,60.23,60.13,60.18,30379.141251046527,28.7603,28.7937,28.7459,28.7698,30379.1413
2006-07-13 12:35:00,60.17,60.24,60.14,60.17,20332.496112905155,28.7651,28.7985,28.7507,28.7651,20332.4961
2006-07-13 12:40:00,60.17,60.17,60.13,60.17,17462.026073436195,28.7651,28.7651,28.7459,28.7651,17462.0261
2006-07-13 12:45:00,60.17,60.2,60.07,60.09,46884.34397799306,28.7651,28.7794,28.7173,28.7268,46884.344
2006-07-13 12:50:00,60.1,60.1,59.99,60.04,74512.61810788183,28.7316,28.7316,28.679,28.7029,74512.6181
2006-07-13 12:55:00,60.04,60.09,60.03,60.06,22006.93696926205,28.7029,28.7268,28.6981,28.7125,22006.937
2006-07-13 13:00:00,60.07,60.13,60.0,60.0,50352.82860901806,28.7173,28.7459,28.6838,28.6838,50352.8286
2006-07-13 13:05:00,60.01,60.01,59.91,59.99,72359.76557828012,28.6886,28.6886,28.6408,28.679,72359.7656
2006-07-13 13:10:00,59.99,60.12,59.96,60.07,31694.7733524698,28.679,28.7412,28.6647,28.7173,31694.7734
2006-07-13 13:15:00,60.07,60.17,60.01,60.08,73196.98600645857,28.7173,28.7651,28.6886,28.722,73196.986
2006-07-13 13:20:00,60.08,60.11,60.03,60.04,25116.61284535343,28.722,28.7364,28.6981,28.7029,25116.6128
2006-07-13 13:25:00,60.04,60.09,59.97,59.99,45807.91771319221,28.7029,28.7268,28.6694,28.679,45807.9177
2006-07-13 13:30:00,59.95,60.02,59.91,59.96,64226.76713311805,28.6599,28.6934,28.6408,28.6647,64226.7671
2006-07-13 13:35:00,59.98,60.0,59.89,59.89,30020.332496112907,28.6742,28.6838,28.6312,28.6312,30020.3325
2006-07-13 13:40:00,59.89,59.91,59.85,59.91,30857.552924291354,28.6312,28.6408,28.6121,28.6408,30857.5529
2006-07-13 13:45:00,59.9,60.01,59.9,59.92,39588.56596100945,28.636,28.6886,28.636,28.6455,39588.566
2006-07-13 13:50:00,59.92,59.96,59.86,59.87,48439.18191603875,28.6455,28.6647,28.6169,28.6216,48439.1819
2006-07-13 13:55:00,59.88,59.99,59.86,59.95,30259.53833273532,28.6264,28.679,28.6169,28.6599,30259.5383
2006-07-13 14:00:00,59.95,59.99,59.93,59.96,30857.552924291354,28.6599,28.679,28.6503,28.6647,30857.5529
2006-07-13 14:05:00,59.96,59.97,59.88,59.88,51548.85779213013,28.6647,28.6694,28.6264,28.6264,51548.8578
2006-07-13 14:10:00,59.88,59.94,59.85,59.89,57050.592034445646,28.6264,28.6551,28.6121,28.6312,57050.592
2006-07-13 14:15:00,59.91,59.93,59.85,59.86,51668.46071044134,28.6408,28.6503,28.6121,28.6169,51668.4607
2006-07-13 14:20:00,59.86,59.92,59.86,59.91,28704.70039468964,28.6169,28.6455,28.6169,28.6408,28704.7004
2006-07-13 14:25:00,59.91,59.91,59.79,59.81,72479.36849659133,28.6408,28.6408,28.5834,28.593,72479.3685
2006-07-13 14:30:00,59.83,59.85,59.79,59.81,43894.271020212895,28.6025,28.6121,28.5834,28.593,43894.271
2006-07-13 14:35:00,59.81,59.86,59.79,59.85,51190.04903719651,28.593,28.6169,28.5834,28.6121,51190.049
2006-07-13 14:40:00,59.87,59.91,59.84,59.86,46525.53522305944,28.6216,28.6408,28.6073,28.6169,46525.5352
2006-07-13 14:45:00,59.85,59.88,59.81,59.86,53701.71032173185,28.6121,28.6264,28.593,28.6169,53701.7103
2006-07-13 14:50:00,59.86,59.86,59.78,59.82,39349.36012438704,28.6169,28.6169,28.5786,28.5977,39349.3601
2006-07-13 14:55:00,59.8,59.87,59.79,59.8,58844.635809113744,28.5882,28.6216,28.5834,28.5882,58844.6358
2006-07-13 15:00:00,59.8,59.83,59.77,59.79,71642.14806841288,28.5882,28.6025,28.5738,28.5834,71642.1481
2006-07-13 15:05:00,59.77,59.89,59.75,59.84,67336.44300920943,28.5738,28.6312,28.5643,28.6073,67336.443
2006-07-13 15:10:00,59.83,59.88,59.83,59.86,53821.31324004306,28.6025,28.6264,28.6025,28.6169,53821.3132
2006-07-13 15:15:00,59.87,59.87,59.78,59.85,48319.57899772755,28.6216,28.6216,28.5786,28.6121,48319.579
2006-07-13 15:20:00,59.86,59.86,59.8,59.83,57887.81246262409,28.6169,28.6169,28.5882,28.6025,57887.8125
2006-07-13 15:25:00,59.83,59.89,59.81,59.88,86592.51285731372,28.6025,28.6312,28.593,28.6264,86592.5129
2006-07-13 15:30:00,59.88,59.92,59.86,59.87,90180.60040664992,28.6264,28.6455,28.6169,28.6216,90180.6004
2006-07-13 15:35:00,59.87,59.88,59.71,59.71,93051.07044611889,28.6216,28.6264,28.5452,28.5452,93051.0704
2006-07-13 15:40:00,59.71,59.84,59.71,59.83,151178.08874536538,28.5452,28.6073,28.5452,28.6025,151178.0887
2006-07-13 15:45:00,59.83,59.97,59.83,59.95,205477.8136586533,28.6025,28.6694,28.6025,28.6599,205477.8137
2006-07-13 15:50:00,59.95,60.07,59.93,60.04,136825.73854802057,28.6599,28.7173,28.6503,28.7029,136825.7385
2006-07-13 15:55:00,60.04,60.08,59.87,59.89,246501.6146393972,28.7029,28.722,28.6216,28.6312,246501.6146
2006-07-14 09:30:00,59.91,60.17,59.89,60.09,191005.86054299725,28.6408,28.7651,28.6312,28.7268,191005.8605
2006-07-14 09:35:00,60.12,60.12,59.86,59.88,67934.45760076547,28.7412,28.7412,28.6169,28.6264,67934.4576
2006-07-14 09:40:00,59.88,60.12,59.88,59.93,100227.2455447913,28.6264,28.7412,28.6264,28.6503,100227.2455
2006-07-14 09:45:00,59.93,59.99,59.82,59.86,91974.64418131804,28.6503,28.679,28.5977,28.6169,91974.6442
2006-07-14 09:50:00,59.83,59.84,59.71,59.72,109317.067336443,28.6025,28.6073,28.5452,28.5499,109317.0673
2006-07-14 09:55:00,59.71,59.72,59.49,59.5,119602.9183112068,28.5452,28.5499,28.44,28.4448,119602.9183
2006-07-14 10:00:00,59.49,59.64,59.46,59.61,134433.68018179643,28.44,28.5117,28.4256,28.4973,134433.6802
2006-07-14 10:05:00,59.61,59.69,59.57,59.58,53582.10740342065,28.4973,28.5356,28.4782,28.483,53582.1074
2006-07-14 10:10:00,59.59,59.7,59.58,59.6,61356.29709364909,28.4878,28.5404,28.483,28.4926,61356.2971
2006-07-14 10:15:00,59.61,59.69,59.57,59.57,93649.08503767491,28.4973,28.5356,28.4782,28.4782,93649.085
2006-07-14 10:20:00,59.57,59.69,59.56,59.58,79416.33775864131,28.4782,28.5356,28.4734,28.483,79416.3378
2006-07-14 10:25:00,59.58,59.61,59.52,59.6,65422.79631623012,28.483,28.4973,28.4543,28.4926,65422.7963
2006-07-14 10:30:00,59.63,59.63,59.54,59.59,36000.47841167325,28.5069,28.5069,28.4639,28.4878,36000.4784
2006-07-14 10:35:00,59.59,59.73,59.58,59.61,54419.3278315991,28.4878,28.5547,28.483,28.4973,54419.3278
2006-07-14 10:40:00,59.62,59.62,59.53,59.61,71761.75098672407,28.5021,28.5021,28.4591,28.4973,71761.751
2006-07-14 10:45:00,59.59,59.6,59.46,59.47,61715.10584858271,28.4878,28.4926,28.4256,28.4304,61715.1058
2006-07-14 10:50:00,59.47,59.47,59.37,59.4,82884.82238966631,28.4304,28.4304,28.3826,28.397,82884.8224
2006-07-14 10:55:00,59.4,59.4,59.31,59.33,131324.00430570508,28.397,28.397,28.3539,28.3635,131324.0043
2006-07-14 11:00:00,59.33,59.35,59.26,59.29,96160.74632221028,28.3635,28.3731,28.33,28.3444,96160.7463
2006-07-14 11:05:00,59.3,59.44,59.3,59.41,104293.74476737234,28.3491,28.4161,28.3491,28.4017,104293.7448
2006-07-14 11:10:00,59.4,59.4,59.3,59.31,92453.05585456286,28.397,28.397,28.3491,28.3539,92453.0559
2006-07-14 11:15:00,59.3,59.47,59.29,59.4,72240.1626599689,28.3491,28.4304,28.3444,28.397,72240.1627
2006-07-14 11:20:00,59.39,59.43,59.35,59.42,94845.114220787,28.3922,28.4113,28.3731,28.4065,94845.1142
2006-07-14 11:25:00,59.42,59.43,59.3,59.36,56572.180361200815,28.4065,28.4113,28.3491,28.3778,56572.1804
2006-07-14 11:30:00,59.36,59.42,59.31,59.36,76187.05896423873,28.3778,28.4065,28.3539,28.3778,76187.059
2006-07-14 11:35:00,59.36,59.61,59.35,59.5,67934.45760076547,28.3778,28.4973,28.3731,28.4448,67934.4576
2006-07-14 11:40:00,59.49,59.53,59.48,59.51,60638.67958378185,28.44,28.4591,28.4352,28.4495,60638.6796
2006-07-14 11:45:00,59.51,59.56,59.49,59.53,51548.85779213013,28.4495,28.4734,28.44,28.4591,51548.8578
2006-07-14 11:50:00,59.53,59.61,59.5,59.51,82526.01363473269,28.4591,28.4973,28.4448,28.4495,82526.0136
2006-07-14 11:55:00,59.53,59.6,59.51,59.51,76785.07355579476,28.4591,28.4926,28.4495,28.4495,76785.0736
2006-07-14 12:00:00,59.54,59.57,59.5,59.52,34206.43463700514,28.4639,28.4782,28.4448,28.4543,34206.4346
2006-07-14 12:05:00,59.52,59.52,59.46,59.5,42100.2272455448,28.4543,28.4543,28.4256,28.4448,42100.2272
2006-07-14 12:10:00,59.51,59.52,59.48,59.49,39947.37471594307,28.4495,28.4543,28.4352,28.44,39947.3747
2006-07-14 12:15:00,59.51,59.52,59.46,59.52,58725.03289080254,28.4495,28.4543,28.4256,28.4543,58725.0329
2006-07-14 12:20:00,59.52,59.57,59.46,59.57,47482.3585695491,28.4543,28.4782,28.4256,28.4782,47482.3586
2006-07-14 12:25:00,59.57,59.59,59.51,59.55,41143.40389905514,28.4782,28.4878,28.4495,28.4687,41143.4039
2006-07-14 12:30:00,59.55,59.55,59.49,59.54,23083.363234062912,28.4687,28.4687,28.44,28.4639,23083.3632
2006-07-14 12:35:00,59.53,59.6,59.51,59.52,46166.726468125824,28.4591,28.4926,28.4495,28.4543,46166.7265
2006-07-14 12:40:00,59.52,59.6,59.49,59.6,73436.19184308097,28.4543,28.4926,28.44,28.4926,73436.1918
2006-07-14 12:45:00,59.6,59.76,59.6,59.67,69010.88386556633,28.4926,28.5691,28.4926,28.526,69010.8839
2006-07-14 12:50:00,59.71,59.73,59.65,59.66,36957.3017581629,28.5452,28.5547,28.5165,28.5213,36957.3018
2006-07-14 12:55:00,59.66,59.71,59.66,59.67,51788.06362875254,28.5213,28.5452,28.5213,28.526,51788.0636
2006-07-14 13:00:00,59.67,59.71,59.66,59.68,44133.47685683531,28.526,28.5452,28.5213,28.5308,44133.4769
2006-07-14 13:05:00,59.68,59.68,59.57,59.57,36120.08132998445,28.5308,28.5308,28.4782,28.4782,36120.0813
2006-07-14 13:10:00,59.57,59.58,59.53,59.57,36957.3017581629,28.4782,28.483,28.4591,28.4782,36957.3018
2006-07-14 13:15:00,59.57,59.62,59.56,59.58,21050.1136227724,28.4782,28.5021,28.4734,28.483,21050.1136
2006-07-14 13:20:00,59.58,59.6,59.49,59.6,49037.19650759479,28.483,28.4926,28.44,28.4926,49037.1965
2006-07-14 13:25:00,59.6,59.75,59.6,59.73,33369.2142088267,28.4926,28.5643,28.4926,28.5547,33369.2142
2006-07-14 13:30:00,59.72,59.75,59.56,59.59,42937.44767372324,28.5499,28.5643,28.4734,28.4878,42937.4477
2006-07-14 13:35:00,59.58,59.7,59.56,59.7,43176.653510345655,28.483,28.5404,28.4734,28.5404,43176.6535
2006-07-14 13:40:00,59.7,59.71,59.51,59.53,40545.38930749911,28.5404,28.5452,28.4495,28.4591,40545.3893
2006-07-14 13:45:00,59.54,59.6,59.47,59.52,40784.59514412152,28.4639,28.4926,28.4304,28.4543,40784.5951
2006-07-14 13:50:00,59.52,59.52,59.45,59.51,38153.330941274966,28.4543,28.4543,28.4209,28.4495,38153.3309
2006-07-14 13:55:00,59.5,59.56,59.48,59.48,40186.58055256549,28.4448,28.4734,28.4352,28.4352,40186.5806
2006-07-14 14:00:00,59.46,59.5,59.4,59.45,46047.12354981462,28.4256,28.4448,28.397,28.4209,46047.1235
2006-07-14 14:05:00,59.46,59.51,59.38,59.4,39349.36012438704,28.4256,28.4495,28.3874,28.397,39349.3601
2006-07-14 14:10:00,59.39,59.44,59.36,59.37,38272.93385958618,28.3922,28.4161,28.3778,28.3826,38272.9339
2006-07-14 14:15:00,59.39,59.49,59.35,59.47,38512.13969620859,28.3922,28.44,28.3731,28.4304,38512.1397
2006-07-14 14:20:00,59.46,59.46,59.37,59.37,33010.40545389308,28.4256,28.4256,28.3826,28.3826,33010.4055
2006-07-14 14:25:00,59.4,59.45,59.36,59.41,55854.562851333576,28.397,28.4209,28.3778,28.4017,55854.5629
2006-07-14 14:30:00,59.43,59.47,59.38,59.41,46645.138141370655,28.4113,28.4304,28.3874,28.4017,46645.1381
2006-07-14 14:35:00,59.41,59.43,59.36,59.36,33967.228800382734,28.4017,28.4113,28.3778,28.3778,33967.2288
2006-07-14 14:40:00,59.36,59.37,59.28,59.35,38631.7426145198,28.3778,28.3826,28.3396,28.3731,38631.7426
2006-07-14 14:45:00,59.35,59.4,59.35,59.39,52744.8869752422,28.3731,28.397,28.3731,28.3922,52744.887
2006-07-14 14:50:00,59.38,59.46,59.34,59.4,50711.63736395168,28.3874,28.4256,28.3683,28.397,50711.6374
2006-07-14 14:55:00,59.4,59.41,59.35,59.38,40306.18347087669,28.397,28.4017,28.3731,28.3874,40306.1835
2006-07-14 15:00:00,59.36,59.59,59.36,59.52,56811.38619782323,28.3778,28.4878,28.3778,28.4543,56811.3862
2006-07-14 15:05:00,59.52,59.63,59.52,59.58,54778.13658653272,28.4543,28.5069,28.4543,28.483,54778.1366
2006-07-14 15:10:00,59.57,59.61,59.49,59.6,31814.37627078101,28.4782,28.4973,28.44,28.4926,31814.3763
2006-07-14 15:15:00,59.6,59.61,59.48,59.56,52625.28405693099,28.4926,28.4973,28.4352,28.4734,52625.2841
2006-07-14 15:20:00,59.57,59.6,59.51,59.52,45688.314794881,28.4782,28.4926,28.4495,28.4543,45688.3148
2006-07-14 15:25:00,59.51,59.57,59.48,59.54,47482.3585695491,28.4495,28.4782,28.4352,28.4639,47482.3586
2006-07-14 15:30:00,59.51,59.56,59.51,59.51,17103.21731850257,28.4495,28.4734,28.4495,28.4495,17103.2173
2006-07-14 15:35:00,59.51,59.61,59.46,59.58,63628.75254156202,28.4495,28.4973,28.4256,28.483,63628.7525
2006-07-14 15:40:00,59.59,59.63,59.55,59.56,53462.50448510944,28.4878,28.5069,28.4687,28.4734,53462.5045
2006-07-14 15:45:00,59.55,59.71,59.52,59.68,122712.59418729818,28.4687,28.5452,28.4543,28.5308,122712.5942
2006-07-14 15:50:00,59.66,59.7,59.57,59.67,76187.05896423873,28.5213,28.5404,28.4782,28.526,76187.059
2006-07-14 15:55:00,59.68,59.7,59.56,59.56,155722.99964119124,28.5308,28.5404,28.4734,28.4734,155722.9996
2006-07-17 09:30:00,59.53,59.75,59.53,59.69,114220.78698720247,28.4591,28.5643,28.4591,28.5356,114220.787
2006-07-17 09:35:00,59.7,59.76,59.55,59.76,66260.01674440857,28.5404,28.5691,28.4687,28.5691,66260.0167
2006-07-17 09:40:00,59.7,59.77,59.59,59.76,61834.70876689391,28.5404,28.5738,28.4878,28.5691,61834.7088
2006-07-17 09:45:00,59.76,59.76,59.51,59.57,87788.54204042579,28.5691,28.5691,28.4495,28.4782,87788.542
2006-07-17 09:50:00,59.55,59.56,59.37,59.37,112905.15488577922,28.4687,28.4734,28.3826,28.3826,112905.1549
2006-07-17 09:55:00,59.37,59.39,59.2,59.23,93888.29087429734,28.3826,28.3922,28.3013,28.3157,93888.2909
2006-07-17 10:00:00,59.24,59.28,59.12,59.12,66858.0313359646,28.3205,28.3396,28.2631,28.2631,66858.0313
2006-07-17 10:05:00,59.11,59.21,59.11,59.12,129410.35761272575,28.2583,28.3061,28.2583,28.2631,129410.3576
2006-07-17 10:10:00,59.12,59.2,59.11,59.12,91735.43834469562,28.2631,28.3013,28.2583,28.2631,91735.4383
2006-07-17 10:15:00,59.14,59.2,59.1,59.12,68771.6780289439,28.2727,28.3013,28.2535,28.2631,68771.678
2006-07-17 10:20:00,59.12,59.12,59.05,59.05,77741.89690228442,28.2631,28.2631,28.2296,28.2296,77741.8969
2006-07-17 10:25:00,59.05,59.08,58.84,58.89,166248.05645257744,28.2296,28.244,28.1292,28.1531,166248.0565
2006-07-17 10:30:00,58.89,58.92,58.78,58.82,84918.07200095683,28.1531,28.1675,28.1006,28.1197,84918.072
2006-07-17 10:35:00,58.82,58.82,58.68,58.68,110273.89068293267,28.1197,28.1197,28.0527,28.0527,110273.8907
2006-07-17 10:40:00,58.69,58.81,58.67,58.8,70804.92764023443,28.0575,28.1149,28.048,28.1101,70804.9276
2006-07-17 10:45:00,58.78,58.84,58.74,58.76,109675.87609137665,28.1006,28.1292,28.0814,28.091,109675.8761
2006-07-17 10:50:00,58.76,58.77,58.74,58.77,92333.45293625163,28.091,28.0958,28.0814,28.0958,92333.4529
2006-07-17 10:55:00,58.77,58.79,58.73,58.79,96280.34924052148,28.0958,28.1053,28.0767,28.1053,96280.3492
2006-07-17 11:00:00,58.79,58.89,58.76,58.83,142805.8844635809,28.1053,28.1531,28.091,28.1245,142805.8845
2006-07-17 11:05:00,58.83,58.86,58.78,58.83,83363.23406291114,28.1245,28.1388,28.1006,28.1245,83363.2341
2006-07-17 11:10:00,58.82,58.89,58.78,58.89,53582.10740342065,28.1197,28.1531,28.1006,28.1531,53582.1074
2006-07-17 11:15:00,58.9,58.95,58.85,58.85,64944.38464298529,28.1579,28.1818,28.134,28.134,64944.3846
2006-07-17 11:20:00,58.85,58.88,58.75,58.76,81090.77861499821,28.134,28.1484,28.0862,28.091,81090.7786
2006-07-17 11:25:00,58.75,58.77,58.7,58.71,103456.52433919389,28.0862,28.0958,28.0623,28.0671,103456.5243
2006-07-17 11:30:00,58.71,58.84,58.7,58.83,70206.9130486784,28.0671,28.1292,28.0623,28.1245,70206.913
2006-07-17 11:35:00,58.82,58.82,58.75,58.79,66140.41382609736,28.1197,28.1197,28.0862,28.1053,66140.4138
2006-07-17 11:40:00,58.78,58.98,58.78,58.96,86472.90993900252,28.1006,28.1962,28.1006,28.1866,86472.9099
2006-07-17 11:45:00,58.95,58.96,58.89,58.94,33249.61129051549,28.1818,28.1866,28.1531,28.177,33249.6113
2006-07-17 11:50:00,58.95,58.95,58.87,58.89,70924.53055854564,28.1818,28.1818,28.1436,28.1531,70924.5306
2006-07-17 11:55:00,58.88,58.89,58.81,58.82,28465.494558067217,28.1484,28.1531,28.1149,28.1197,28465.4946
2006-07-17 12:00:00,58.82,58.9,58.82,58.84,44731.49144839135,28.1197,28.1579,28.1197,28.1292,44731.4914
2006-07-17 12:05:00,58.84,58.86,58.79,58.79,39468.96304269825,28.1292,28.1388,28.1053,28.1053,39468.963
2006-07-17 12:10:00,58.79,58.83,58.74,58.78,88864.96830522665,28.1053,28.1245,28.0814,28.1006,88864.9683
2006-07-17 12:15:00,58.79,58.9,58.78,58.9,48797.99067097237,28.1053,28.1579,28.1006,28.1579,48797.9907
2006-07-17 12:20:00,58.9,58.93,58.81,58.81,85396.48367420165,28.1579,28.1723,28.1149,28.1149,85396.4837
2006-07-17 12:25:00,58.81,58.85,58.79,58.84,77622.29398397321,28.1149,28.134,28.1053,28.1292,77622.294
2006-07-17 12:30:00,58.83,58.9,58.79,58.9,37914.12510465256,28.1245,28.1579,28.1053,28.1579,37914.1251
2006-07-17 12:35:00,58.9,58.92,58.84,58.91,41023.80098074393,28.1579,28.1675,28.1292,28.1627,41023.801
2006-07-17 12:40:00,58.91,59.02,58.89,58.94,77981.10273890683,28.1627,28.2153,28.1531,28.177,77981.1027
2006-07-17 12:45:00,58.94,58.95,58.88,58.88,59562.25331898098,28.177,28.1818,28.1484,28.1484,59562.2533
2006-07-17 12:50:00,58.88,58.94,58.86,58.92,23322.569070685327,28.1484,28.177,28.1388,28.1675,23322.5691
2006-07-17 12:55:00,58.93,58.95,58.87,58.9,25595.024518598257,28.1723,28.1818,28.1436,28.1579,25595.0245
2006-07-17 13:00:00,58.9,58.93,58.82,58.82,40425.786389187895,28.1579,28.1723,28.1197,28.1197,40425.7864
2006-07-17 13:05:00,58.81,58.84,58.78,58.8,32651.596698959456,28.1149,28.1292,28.1006,28.1101,32651.5967
2006-07-17 13:10:00,58.8,58.88,58.79,58.82,60040.664992225815,28.1101,28.1484,28.1053,28.1197,60040.665
2006-07-17 13:15:00,58.8,58.91,58.79,58.85,75110.63269943788,28.1101,28.1627,28.1053,28.134,75110.6327
2006-07-17 13:20:00,58.9,58.94,58.86,58.92,36837.69883985169,28.1579,28.177,28.1388,28.1675,36837.6988
2006-07-17 13:25:00,58.92,58.95,58.9,58.93,60519.07666547064,28.1675,28.1818,28.1579,28.1723,60519.0767
2006-07-17 13:30:00,58.93,59.02,58.93,58.96,167324.48271737833,28.1723,28.2153,28.1723,28.1866,167324.4827
2006-07-17 13:35:00,58.96,59.05,58.95,59.0,120200.93290276284,28.1866,28.2296,28.1818,28.2057,120200.9329
2006-07-17 13:40:00,59.0,59.05,58.99,59.0,60399.47374715944,28.2057,28.2296,28.2009,28.2057,60399.4737
2006-07-17 13:45:00,59.01,59.08,59.0,59.08,71283.33931347926,28.2105,28.244,28.2057,28.244,71283.3393
2006-07-17 13:50:00,59.1,59.1,59.02,59.03,63987.56129649564,28.2535,28.2535,28.2153,28.2201,63987.5613
2006-07-17 13:55:00,59.03,59.19,59.03,59.14,95562.73173065424,28.2201,28.2966,28.2201,28.2727,95562.7317
2006-07-17 14:00:00,59.14,59.28,59.14,59.22,122712.59418729818,28.2727,28.3396,28.2727,28.3109,122712.5942
2006-07-17 14:05:00,59.23,59.28,59.2,59.26,120559.74165769646,28.3157,28.3396,28.3013,28.33,120559.7417
2006-07-17 14:10:00,59.28,59.28,59.2,59.2,80731.9698600646,28.3396,28.3396,28.3013,28.3013,80731.9699
2006-07-17 14:15:00,59.21,59.25,59.19,59.21,58485.827054180125,28.3061,28.3252,28.2966,28.3061,58485.8271
2006-07-17 14:20:00,59.2,59.21,59.04,59.04,62552.32627676116,28.3013,28.3061,28.2249,28.2249,62552.3263
2006-07-17 14:25:00,59.04,59.1,59.03,59.07,80492.76402344217,28.2249,28.2535,28.2201,28.2392,80492.764
2006-07-17 14:30:00,59.07,59.1,59.05,59.08,81210.38153330942,28.2392,28.2535,28.2296,28.244,81210.3815
2006-07-17 14:35:00,59.08,59.11,59.04,59.08,119483.3153928956,28.244,28.2583,28.2249,28.244,119483.3154
2006-07-17 14:40:00,59.09,59.1,59.03,59.05,83602.43989953355,28.2488,28.2535,28.2201,28.2296,83602.4399
2006-07-17 14:45:00,59.05,59.11,59.05,59.05,46166.726468125824,28.2296,28.2583,28.2296,28.2296,46166.7265
2006-07-17 14:50:00,59.06,59.13,59.05,59.1,19734.481521349124,28.2344,28.2679,28.2296,28.2535,19734.4815
2006-07-17 14:55:00,59.1,59.13,59.09,59.09,29183.11206793446,28.2535,28.2679,28.2488,28.2488,29183.1121
2006-07-17 15:00:00,59.09,59.09,59.04,59.05,61236.694175337885,28.2488,28.2488,28.2249,28.2296,61236.6942
2006-07-17 15:05:00,59.06,59.06,58.9,58.9,50472.43152732927,28.2344,28.2344,28.1579,28.1579,50472.4315
2006-07-17 15:10:00,58.9,58.99,58.89,58.97,53103.695730175816,28.1579,28.2009,28.1531,28.1914,53103.6957
2006-07-17 15:15:00,58.97,59.0,58.93,58.96,53103.695730175816,28.1914,28.2057,28.1723,28.1866,53103.6957
2006-07-17 15:20:00,58.97,58.99,58.84,58.85,51548.85779213013,28.1914,28.2009,28.1292,28.134,51548.8578
2006-07-17 15:25:00,58.84,58.89,58.79,58.83,69250.08970218874,28.1292,28.1531,28.1053,28.1245,69250.0897
2006-07-17 15:30:00,58.84,58.86,58.81,58.81,45568.71187656979,28.1292,28.1388,28.1149,28.1149,45568.7119
2006-07-17 15:35:00,58.81,58.95,58.81,58.95,82167.20487979907,28.1149,28.1818,28.1149,28.1818,82167.2049
2006-07-17 15:40:00,58.95,59.07,58.92,59.03,101542.87764621458,28.1818,28.2392,28.1675,28.2201,101542.8776
2006-07-17 15:45:00,59.03,59.11,59.02,59.07,118646.09496471717,28.2201,28.2583,28.2153,28.2392,118646.095
2006-07-17 15:50:00,59.06,59.1,59.05,59.1,112665.9490491568,28.2344,28.2535,28.2296,28.2535,112665.949
2006-07-17 15:55:00,59.1,59.1,59.04,59.07,228082.76521947136,28.2535,28.2535,28.2249,28.2392,228082.7652
2006-07-18 09:30:00,59.28,59.28,59.28,59.28,167085.2768807559,28.3396,28.3396,28.3396,28.3396,167085.2769
2006-07-18 09:35:00,59.28,59.36,59.2,59.29,112187.53737591198,28.3396,28.3778,28.3013,28.3444,112187.5374
2006-07-18 09:40:00,59.29,59.36,59.25,59.25,539289.5586652315,28.3444,28.3778,28.3252,28.3252,539289.5587
2006-07-18 09:45:00,59.25,59.27,59.15,59.19,129769.16636765936,28.3252,28.3348,28.2774,28.2966,129769.1664
2006-07-18 09:50:00,59.21,59.21,59.08,59.1,357732.3286688196,28.3061,28.3061,28.244,28.2535,357732.3287
2006-07-18 09:55:00,59.09,59.12,59.01,59.07,108360.24398995336,28.2488,28.2631,28.2105,28.2392,108360.244
2006-07-18 10:00:00,59.1,59.12,59.05,59.07,148188.01578758523,28.2535,28.2631,28.2296,28.2392,148188.0158
2006-07-18 10:05:00,59.08,59.13,59.06,59.12,60399.47374715944,28.244,28.2679,28.2344,28.2631,60399.4737
2006-07-18 10:10:00,59.12,59.18,59.08,59.17,91017.82083482838,28.2631,28.2918,28.244,28.287,91017.8208
2006-07-18 10:15:00,59.17,59.2,59.11,59.2,87190.52744886976,28.287,28.3013,28.2583,28.3013,87190.5274
2006-07-18 10:20:00,59.17,59.23,59.11,59.21,60279.87082884823,28.287,28.3157,28.2583,28.3061,60279.8708
2006-07-18 10:25:00,59.21,59.33,59.2,59.26,85516.08659251286,28.3061,28.3635,28.3013,28.33,85516.0866
2006-07-18 10:30:00,59.28,59.28,59.15,59.18,109795.47900968784,28.3396,28.3396,28.2774,28.2918,109795.479
2006-07-18 10:35:00,59.17,59.22,59.15,59.19,86831.71869393614,28.287,28.3109,28.2774,28.2966,86831.7187
2006-07-18 10:40:00,59.2,59.22,59.15,59.2,76426.26480086114,28.3013,28.3109,28.2774,28.3013,76426.2648
2006-07-18 10:45:00,59.2,59.23,59.14,59.15,74034.206434637,28.3013,28.3157,28.2727,28.2774,74034.2064
2006-07-18 10:50:00,59.16,59.2,59.11,59.16,55136.94534146634,28.2822,28.3013,28.2583,28.2822,55136.9453
2006-07-18 10:55:00,59.16,59.19,59.01,59.01,71283.33931347926,28.2822,28.2966,28.2105,28.2105,71283.3393
2006-07-18 11:00:00,58.99,59.05,58.94,59.04,103097.71558426028,28.2009,28.2296,28.177,28.2249,103097.7156
2006-07-18 11:05:00,59.05,59.15,59.02,59.15,45568.71187656979,28.2296,28.2774,28.2153,28.2774,45568.7119
2006-07-18 11:10:00,59.14,59.18,59.05,59.15,42219.830163856,28.2727,28.2918,28.2296,28.2774,42219.8302
2006-07-18 11:15:00,59.11,59.19,59.03,59.11,45688.314794881,28.2583,28.2966,28.2201,28.2583,45688.3148
2006-07-18 11:20:00,59.11,59.13,59.03,59.08,37914.12510465256,28.2583,28.2679,28.2201,28.244,37914.1251
2006-07-18 11:25:00,59.08,59.15,59.05,59.08,51190.04903719651,28.244,28.2774,28.2296,28.244,51190.049
2006-07-18 11:30:00,59.09,59.15,59.07,59.12,44731.49144839135,28.2488,28.2774,28.2392,28.2631,44731.4914
2006-07-18 11:35:00,59.12,59.15,59.08,59.15,14711.158952278436,28.2631,28.2774,28.244,28.2774,14711.159
2006-07-18 11:40:00,59.15,59.18,59.13,59.18,37674.91926803014,28.2774,28.2918,28.2679,28.2918,37674.9193
2006-07-18 11:45:00,59.15,59.17,59.14,59.15,43774.66810190169,28.2774,28.287,28.2727,28.2774,43774.6681
2006-07-18 11:50:00,59.17,59.18,59.13,59.15,23322.569070685327,28.287,28.2918,28.2679,28.2774,23322.5691
2006-07-18 11:55:00,59.14,59.18,59.11,59.11,65063.9875612965,28.2727,28.2918,28.2583,28.2583,65063.9876
2006-07-18 12:00:00,59.1,59.14,59.08,59.1,48199.97607941634,28.2535,28.2727,28.244,28.2535,48199.9761
2006-07-18 12:05:00,59.1,59.15,59.1,59.12,23442.17198899653,28.2535,28.2774,28.2535,28.2631,23442.172
2006-07-18 12:10:00,59.11,59.12,59.11,59.12,24040.186580552567,28.2583,28.2631,28.2583,28.2631,24040.1866
2006-07-18 12:15:00,59.12,59.2,59.12,59.17,52146.87238368617,28.2631,28.3013,28.2631,28.287,52146.8724
2006-07-18 12:20:00,59.13,59.19,59.13,59.16,39110.15428776462,28.2679,28.2966,28.2679,28.2822,39110.1543
2006-07-18 12:25:00,59.15,59.19,59.11,59.15,45329.50603994738,28.2774,28.2966,28.2583,28.2774,45329.506
2006-07-18 12:30:00,59.13,59.15,59.1,59.11,14352.350197344816,28.2679,28.2774,28.2535,28.2583,14352.3502
2006-07-18 12:35:00,59.11,59.19,59.1,59.15,13036.718095921542,28.2583,28.2966,28.2535,28.2774,13036.7181
2006-07-18 12:40:00,59.19,59.24,59.14,59.17,66140.41382609736,28.2966,28.3205,28.2727,28.287,66140.4138
2006-07-18 12:45:00,59.15,59.2,59.11,59.11,53462.50448510944,28.2774,28.3013,28.2583,28.2583,53462.5045
2006-07-18 12:50:00,59.11,59.14,59.03,59.03,77981.10273890683,28.2583,28.2727,28.2201,28.2201,77981.1027
2006-07-18 12:55:00,59.03,59.06,58.95,59.06,55495.75409639996,28.2201,28.2344,28.1818,28.2344,55495.7541
2006-07-18 13:00:00,59.05,59.06,58.96,59.01,55615.35701471116,28.2296,28.2344,28.1866,28.2105,55615.357
2006-07-18 13:05:00,59.01,59.09,59.0,59.08,35163.2579834948,28.2105,28.2488,28.2057,28.244,35163.258
2006-07-18 13:10:00,59.05,59.1,59.03,59.05,22844.1573974405,28.2296,28.2535,28.2201,28.2296,22844.1574
2006-07-18 13:15:00,59.04,59.06,59.01,59.05,84200.4544910896,28.2249,28.2344,28.2105,28.2296,84200.4545
2006-07-18 13:20:00,59.04,59.09,58.95,59.05,58725.03289080254,28.2249,28.2488,28.1818,28.2296,58725.0329
2006-07-18 13:25:00,59.04,59.14,59.03,59.08,13156.321014232748,28.2249,28.2727,28.2201,28.244,13156.321
2006-07-18 13:30:00,59.1,59.1,59.03,59.08,22365.74572419568,28.2535,28.2535,28.2201,28.244,22365.7457
2006-07-18 13:35:00,59.08,59.18,59.08,59.13,26671.45078339912,28.244,28.2918,28.244,28.2679,26671.4508
2006-07-18 13:40:00,59.14,59.14,59.04,59.06,13275.923932543954,28.2727,28.2727,28.2249,28.2344,13275.9239
2006-07-18 13:45:00,59.05,59.14,59.01,59.12,41382.60973567755,28.2296,28.2727,28.2105,28.2631,41382.6097
2006-07-18 13:50:00,59.13,59.15,59.06,59.15,21050.1136227724,28.2679,28.2774,28.2344,28.2774,21050.1136
2006-07-18 13:55:00,59.15,59.21,59.05,59.15,63867.958378184434,28.2774,28.3061,28.2296,28.2774,63867.9584
2006-07-18 14:00:00,59.16,59.22,59.12,59.16,68054.06051907667,28.2822,28.3109,28.2631,28.2822,68054.0605
2006-07-18 14:05:00,59.16,59.2,59.14,59.16,82526.01363473269,28.2822,28.3013,28.2727,28.2822,82526.0136
2006-07-18 14:10:00,59.16,59.19,59.11,59.13,63030.73795000598,28.2822,28.2966,28.2583,28.2679,63030.738
2006-07-18 14:15:00,59.14,59.2,59.13,59.15,57170.19495275685,28.2727,28.3013,28.2679,28.2774,57170.195
2006-07-18 14:20:00,59.15,59.2,59.11,59.14,55854.562851333576,28.2774,28.3013,28.2583,28.2727,55854.5629
2006-07-18 14:25:00,59.14,59.32,59.13,59.27,94247.09962923096,28.2727,28.3587,28.2679,28.3348,94247.0996
2006-07-18 14:30:00,59.27,59.27,59.15,59.18,87668.93912211458,28.3348,28.3348,28.2774,28.2918,87668.9391
2006-07-18 14:35:00,59.2,59.28,59.18,59.24,121636.16792249732,28.3013,28.3396,28.2918,28.3205,121636.1679
2006-07-18 14:40:00,59.25,59.26,59.16,59.19,71402.94223179045,28.3252,28.33,28.2822,28.2966,71402.9422
2006-07-18 14:45:00,59.19,59.2,59.14,59.18,107642.62648008612,28.2966,28.3013,28.2727,28.2918,107642.6265
2006-07-18 14:50:00,59.19,59.21,59.13,59.14,198182.03564166967,28.2966,28.3061,28.2679,28.2727,198182.0356
2006-07-18 14:55:00,59.15,59.18,59.11,59.15,87549.33620380338,28.2774,28.2918,28.2583,28.2774,87549.3362
2006-07-18 15:00:00,59.15,59.18,59.11,59.14,55136.94534146634,28.2774,28.2918,28.2583,28.2727,55136.9453
2006-07-18 15:05:00,59.12,59.16,59.11,59.12,46645.138141370655,28.2631,28.2822,28.2583,28.2631,46645.1381
2006-07-18 15:10:00,59.12,59.12,59.03,59.11,93170.6733644301,28.2631,28.2631,28.2201,28.2583,93170.6734
2006-07-18 15:15:00,59.12,59.21,59.1,59.2,63389.5467049396,28.2631,28.3061,28.2535,28.3013,63389.5467
2006-07-18 15:20:00,59.2,59.2,59.13,59.15,112905.15488577922,28.3013,28.3013,28.2679,28.2774,112905.1549
2006-07-18 15:25:00,59.15,59.25,59.15,59.18,64585.57588805167,28.2774,28.3252,28.2774,28.2918,64585.5759
2006-07-18 15:30:00,59.18,59.29,59.16,59.22,90060.99748833872,28.2918,28.3444,28.2822,28.3109,90060.9975
2006-07-18 15:35:00,59.22,59.28,59.18,59.19,42219.830163856,28.3109,28.3396,28.2918,28.2966,42219.8302
2006-07-18 15:40:00,59.19,59.3,59.16,59.27,121516.56500418612,28.2966,28.3491,28.2822,28.3348,121516.565
2006-07-18 15:45:00,59.26,59.37,59.25,59.37,111828.72862097836,28.33,28.3826,28.3252,28.3826,111828.7286
2006-07-18 15:50:00,59.36,59.39,59.27,59.28,104891.75935892836,28.3778,28.3922,28.3348,28.3396,104891.7594
2006-07-18 15:55:00,59.28,59.3,59.23,59.26,213850.01794043777,28.3396,28.3491,28.3157,28.33,213850.0179
2006-07-19 09:30:00,59.49,59.49,59.37,59.37,105130.96519555076,28.44,28.44,28.3826,28.3826,105130.9652
2006-07-19 09:35:00,59.37,59.61,59.36,59.37,69848.10429374478,28.3826,28.4973,28.3778,28.3826,69848.1043
2006-07-19 09:40:00,59.42,59.42,59.3,59.34,73795.0005980146,28.4065,28.4065,28.3491,28.3683,73795.0006
2006-07-19 09:45:00,59.31,59.34,59.06,59.25,100346.8484631025,28.3539,28.3683,28.2344,28.3252,100346.8485
2006-07-19 09:50:00,59.2,59.4,59.2,59.29,100227.2455447913,28.3013,28.397,28.3013,28.3444,100227.2455
2006-07-19 09:55:00,59.26,59.3,59.16,59.25,76067.45604592752,28.33,28.3491,28.2822,28.3252,76067.456
2006-07-19 10:00:00,59.25,59.55,59.25,59.35,119004.90371965076,28.3252,28.4687,28.3252,28.3731,119004.9037
2006-07-19 10:05:00,59.35,59.45,59.3,59.34,104413.34768568352,28.3731,28.4209,28.3491,28.3683,104413.3477
2006-07-19 10:10:00,59.33,59.45,59.2,59.2,148427.22162420762,28.3635,28.4209,28.3013,28.3013,148427.2216
2006-07-19 10:15:00,59.21,59.36,59.18,59.35,154048.55878483437,28.3061,28.3778,28.2918,28.3731,154048.5588
2006-07-19 10:20:00,59.34,59.36,59.24,59.28,94247.09962923096,28.3683,28.3778,28.3205,28.3396,94247.0996
2006-07-19 10:25:00,59.28,59.47,59.17,59.45,160028.7047003947,28.3396,28.4304,28.287,28.4209,160028.7047
2006-07-19 10:30:00,59.45,59.54,59.4,59.42,90539.40916158356,28.4209,28.4639,28.397,28.4065,90539.4092
2006-07-19 10:35:00,59.41,59.52,59.39,59.5,115416.81617031456,28.4017,28.4543,28.3922,28.4448,115416.8162
2006-07-19 10:40:00,59.5,59.57,59.45,59.54,114579.59574213612,28.4448,28.4782,28.4209,28.4639,114579.5957
2006-07-19 10:45:00,59.54,59.6,59.36,59.46,123071.4029422318,28.4639,28.4926,28.3778,28.4256,123071.4029
2006-07-19 10:50:00,59.44,59.51,59.36,59.37,103097.71558426028,28.4161,28.4495,28.3778,28.3826,103097.7156
2006-07-19 10:55:00,59.37,59.49,59.35,59.46,111948.33153928956,28.3826,28.44,28.3731,28.4256,111948.3315
2006-07-19 11:00:00,59.46,59.51,59.46,59.51,66977.6342542758,28.4256,28.4495,28.4256,28.4495,66977.6343
2006-07-19 11:05:00,59.51,59.55,59.43,59.48,79535.94067695252,28.4495,28.4687,28.4113,28.4352,79535.9407
2006-07-19 11:10:00,59.49,59.54,59.43,59.51,65063.9875612965,28.44,28.4639,28.4113,28.4495,65063.9876
2006-07-19 11:15:00,59.5,59.51,59.41,59.44,49276.4023442172,28.4448,28.4495,28.4017,28.4161,49276.4023
2006-07-19 11:20:00,59.44,59.46,59.39,59.4,71522.54515010167,28.4161,28.4256,28.3922,28.397,71522.5452
2006-07-19 11:25:00,59.41,59.46,59.4,59.43,34445.64047362756,28.4017,28.4256,28.397,28.4113,34445.6405
2006-07-19 11:30:00,59.43,59.46,59.35,59.43,79655.54359526373,28.4113,28.4256,28.3731,28.4113,79655.5436
2006-07-19 11:35:00,59.43,59.46,59.4,59.46,64944.38464298529,28.4113,28.4256,28.397,28.4256,64944.3846
2006-07-19 11:40:00,59.47,59.47,59.42,59.45,73316.58892476976,28.4304,28.4304,28.4065,28.4209,73316.5889
2006-07-19 11:45:00,59.42,59.46,59.38,59.44,43296.25642865686,28.4065,28.4256,28.3874,28.4161,43296.2564
2006-07-19 11:50:00,59.44,59.5,59.4,59.47,51429.25487381892,28.4161,28.4448,28.397,28.4304,51429.2549
2006-07-19 11:55:00,59.49,59.49,59.4,59.44,45209.90312163617,28.44,28.44,28.397,28.4161,45209.9031
2006-07-19 12:00:00,59.44,59.49,59.35,59.36,59323.047482358576,28.4161,28.44,28.3731,28.3778,59323.0475
2006-07-19 12:05:00,59.36,59.4,59.34,59.35,67575.64884583185,28.3778,28.397,28.3683,28.3731,67575.6488
2006-07-19 12:10:00,59.35,59.46,59.32,59.4,71283.33931347926,28.3731,28.4256,28.3587,28.397,71283.3393
2006-07-19 12:15:00,59.39,59.4,59.3,59.34,32292.78794402584,28.3922,28.397,28.3491,28.3683,32292.7879
2006-07-19 12:20:00,59.34,59.36,59.32,59.36,54180.12199497668,28.3683,28.3778,28.3587,28.3778,54180.122
2006-07-19 12:25:00,59.34,59.44,59.33,59.4,35522.06673842842,28.3683,28.4161,28.3635,28.397,35522.0667
2006-07-19 12:30:00,59.4,59.4,59.35,59.35,57409.40078937927,28.397,28.397,28.3731,28.3731,57409.4008
2006-07-19 12:35:00,59.35,59.42,59.31,59.41,34804.44922856118,28.3731,28.4065,28.3539,28.4017,34804.4492
2006-07-19 12:40:00,59.41,59.43,59.35,59.39,52386.07822030858,28.4017,28.4113,28.3731,28.3922,52386.0782
2006-07-19 12:45:00,59.39,59.43,59.35,59.35,40545.38930749911,28.3922,28.4113,28.3731,28.3731,40545.3893
2006-07-19 12:50:00,59.35,59.4,59.32,59.36,37674.91926803014,28.3731,28.397,28.3587,28.3778,37674.9193
2006-07-19 12:55:00,59.38,59.44,59.33,59.4,51309.65195550772,28.3874,28.4161,28.3635,28.397,51309.652
2006-07-19 13:00:00,59.4,59.45,59.39,59.43,39827.77179763187,28.397,28.4209,28.3922,28.4113,39827.7718
2006-07-19 13:05:00,59.43,59.47,59.43,59.46,58605.42997249133,28.4113,28.4304,28.4113,28.4256,58605.43
2006-07-19 13:10:00,59.46,59.48,59.4,59.45,79177.1319220189,28.4256,28.4352,28.397,28.4209,79177.1319
2006-07-19 13:15:00,59.46,59.51,59.42,59.46,83722.04281784476,28.4256,28.4495,28.4065,28.4256,83722.0428
2006-07-19 13:20:00,59.46,59.49,59.41,59.48,35880.87549336204,28.4256,28.44,28.4017,28.4352,35880.8755
2006-07-19 13:25:00,59.48,59.49,59.42,59.44,39827.77179763187,28.4352,28.44,28.4065,28.4161,39827.7718
2006-07-19 13:30:00,59.43,59.45,59.38,59.41,85396.48367420165,28.4113,28.4209,28.3874,28.4017,85396.4837
2006-07-19 13:35:00,59.4,59.43,59.34,59.37,68412.86927401029,28.397,28.4113,28.3683,28.3826,68412.8693
2006-07-19 13:40:00,59.39,59.41,59.36,59.39,32173.18502571463,28.3922,28.4017,28.3778,28.3922,32173.185
2006-07-19 13:45:00,59.39,59.44,59.36,59.44,42100.2272455448,28.3922,28.4161,28.3778,28.4161,42100.2272
2006-07-19 13:50:00,59.43,59.51,59.42,59.51,31933.979189092217,28.4113,28.4495,28.4065,28.4495,31933.9792
2006-07-19 13:55:00,59.51,59.56,59.49,59.52,33608.42004544911,28.4495,28.4734,28.44,28.4543,33608.42
2006-07-19 14:00:00,59.52,59.6,59.48,59.51,54658.53366822151,28.4543,28.4926,28.4352,28.4495,54658.5337
2006-07-19 14:05:00,59.51,59.56,59.51,59.55,76187.05896423873,28.4495,28.4734,28.4495,28.4687,76187.059
2006-07-19 14:10:00,59.56,59.6,59.52,59.57,120918.55041263008,28.4734,28.4926,28.4543,28.4782,120918.5504
2006-07-19 14:15:00,59.57,59.61,59.56,59.56,89941.3945700275,28.4782,28.4973,28.4734,28.4734,89941.3946
2006-07-19 14:20:00,59.57,59.59,59.51,59.55,62791.53211338357,28.4782,28.4878,28.4495,28.4687,62791.5321
2006-07-19 14:25:00,59.55,59.61,59.52,59.57,91735.43834469562,28.4687,28.4973,28.4543,28.4782,91735.4383
2006-07-19 14:30:00,59.57,59.62,59.55,59.56,73795.0005980146,28.4782,28.5021,28.4687,28.4734,73795.0006
2006-07-19 14:35:00,59.57,59.61,59.56,59.57,143523.50197344815,28.4782,28.4973,28.4734,28.4782,143523.502
2006-07-19 14:40:00,59.58,59.6,59.53,59.55,72359.76557828012,28.483,28.4926,28.4591,28.4687,72359.7656
2006-07-19 14:45:00,59.55,59.65,59.55,59.61,66858.0313359646,28.4687,28.5165,28.4687,28.4973,66858.0313
2006-07-19 14:50:00,59.61,59.68,59.57,59.6,57887.81246262409,28.4973,28.5308,28.4782,28.4926,57887.8125
2006-07-19 14:55:00,59.61,59.61,59.53,59.56,112665.9490491568,28.4973,28.4973,28.4591,28.4734,112665.949
2006-07-19 15:00:00,59.56,59.61,59.55,59.58,45807.91771319221,28.4734,28.4973,28.4687,28.483,45807.9177
2006-07-19 15:05:00,59.58,59.62,59.54,59.58,89821.79165171631,28.483,28.5021,28.4639,28.483,89821.7917
2006-07-19 15:10:00,59.58,59.59,59.46,59.46,54778.13658653272,28.483,28.4878,28.4256,28.4256,54778.1366
2006-07-19 15:15:00,59.46,59.54,59.45,59.53,53582.10740342065,28.4256,28.4639,28.4209,28.4591,53582.1074
2006-07-19 15:20:00,59.53,59.56,59.51,59.55,63987.56129649564,28.4591,28.4734,28.4495,28.4687,63987.5613
2006-07-19 15:25:00,59.54,59.59,59.53,59.54,91017.82083482838,28.4639,28.4878,28.4591,28.4639,91017.8208
2006-07-19 15:30:00,59.54,59.54,59.48,59.48,101542.87764621458,28.4639,28.4639,28.4352,28.4352,101542.8776
2006-07-19 15:35:00,59.49,59.5,59.4,59.41,97476.37842363356,28.44,28.4448,28.397,28.4017,97476.3784
2006-07-19 15:40:00,59.41,59.43,59.37,59.37,191125.46346130848,28.4017,28.4113,28.3826,28.3826,191125.4635
2006-07-19 15:45:00,59.38,59.43,59.34,59.43,148546.82454251885,28.3874,28.4113,28.3683,28.4113,148546.8245
2006-07-19 15:50:00,59.43,59.53,59.42,59.46,139576.60566917833,28.4113,28.4591,28.4065,28.4256,139576.6057
2006-07-19 15:55:00,59.46,59.46,59.4,59.41,126420.2846549456,28.4256,28.4256,28.397,28.4017,126420.2847
2006-07-20 09:30:00,59.7,59.71,59.54,59.59,125583.06422676714,28.5404,28.5452,28.4639,28.4878,125583.0642
2006-07-20 09:35:00,59.6,59.7,59.58,59.69,90180.60040664992,28.4926,28.5404,28.483,28.5356,90180.6004
2006-07-20 09:40:00,59.69,59.73,59.57,59.62,108838.6556631982,28.5356,28.5547,28.4782,28.5021,108838.6557
2006-07-20 09:45:00,59.61,59.76,59.61,59.66,92333.45293625163,28.4973,28.5691,28.4973,28.5213,92333.4529
2006-07-20 09:50:00,59.66,59.83,59.61,59.74,56572.180361200815,28.5213,28.6025,28.4973,28.5595,56572.1804
2006-07-20 09:55:00,59.73,59.78,59.61,59.66,58127.018299246505,28.5547,28.5786,28.4973,28.5213,58127.0183
2006-07-20 10:00:00,59.62,59.76,59.57,59.76,47841.16732448272,28.5021,28.5691,28.4782,28.5691,47841.1673
2006-07-20 10:05:00,59.76,59.78,59.62,59.71,59801.4591556034,28.5691,28.5786,28.5021,28.5452,59801.4592
2006-07-20 10:10:00,59.72,59.74,59.6,59.71,83961.24865446717,28.5499,28.5595,28.4926,28.5452,83961.2487
2006-07-20 10:15:00,59.71,59.76,59.61,59.62,39588.56596100945,28.5452,28.5691,28.4973,28.5021,39588.566
2006-07-20 10:20:00,59.65,59.79,59.6,59.73,44372.682693457726,28.5165,28.5834,28.4926,28.5547,44372.6827
2006-07-20 10:25:00,59.76,59.78,59.72,59.78,38751.345532831,28.5691,28.5786,28.5499,28.5786,38751.3455
2006-07-20 10:30:00,59.75,59.8,59.74,59.8,29422.317904556872,28.5643,28.5882,28.5595,28.5882,29422.3179
2006-07-20 10:35:00,59.81,59.87,59.71,59.73,58725.03289080254,28.593,28.6216,28.5452,28.5547,58725.0329
2006-07-20 10:40:00,59.71,59.72,59.61,59.66,30498.74416935773,28.5452,28.5499,28.4973,28.5213,30498.7442
2006-07-20 10:45:00,59.64,59.7,59.61,59.66,71761.75098672407,28.5117,28.5404,28.4973,28.5213,71761.751
2006-07-20 10:50:00,59.66,59.8,59.66,59.8,32890.80253558187,28.5213,28.5882,28.5213,28.5882,32890.8025
2006-07-20 10:55:00,59.81,59.88,59.73,59.84,90419.80624327234,28.593,28.6264,28.5547,28.6073,90419.8062
2006-07-20 11:00:00,59.84,59.91,59.76,59.85,71881.35390503528,28.6073,28.6408,28.5691,28.6121,71881.3539
2006-07-20 11:05:00,59.86,59.88,59.78,59.82,28585.097476378425,28.6169,28.6264,28.5786,28.5977,28585.0975
2006-07-20 11:10:00,59.83,59.89,59.78,59.83,43176.653510345655,28.6025,28.6312,28.5786,28.6025,43176.6535
2006-07-20 11:15:00,59.82,59.83,59.76,59.77,33010.40545389308,28.5977,28.6025,28.5691,28.5738,33010.4055
2006-07-20 11:20:00,59.78,59.84,59.74,59.78,64465.97296974046,28.5786,28.6073,28.5595,28.5786,64465.973
2006-07-20 11:25:00,59.78,59.82,59.74,59.74,37076.90467647411,28.5786,28.5977,28.5595,28.5595,37076.9047
2006-07-20 11:30:00,59.75,59.84,59.66,59.81,49396.00526252841,28.5643,28.6073,28.5213,28.593,49396.0053
2006-07-20 11:35:00,59.81,59.88,59.8,59.86,32651.596698959456,28.593,28.6264,28.5882,28.6169,32651.5967
2006-07-20 11:40:00,59.86,59.95,59.83,59.83,47482.3585695491,28.6169,28.6599,28.6025,28.6025,47482.3586
2006-07-20 11:45:00,59.85,59.9,59.84,59.88,15787.585217079297,28.6121,28.636,28.6073,28.6264,15787.5852
2006-07-20 11:50:00,59.88,59.91,59.76,59.83,47243.15273292668,28.6264,28.6408,28.5691,28.6025,47243.1527
2006-07-20 11:55:00,59.81,59.85,59.77,59.8,17222.82023681378,28.593,28.6121,28.5738,28.5882,17222.8202
2006-07-20 12:00:00,59.8,59.82,59.68,59.78,26073.436191843084,28.5882,28.5977,28.5308,28.5786,26073.4362
2006-07-20 12:05:00,59.78,59.78,59.72,59.73,27149.862456643943,28.5786,28.5786,28.5499,28.5547,27149.8625
2006-07-20 12:10:00,59.74,59.76,59.69,59.72,28345.891639756013,28.5595,28.5691,28.5356,28.5499,28345.8916
2006-07-20 12:15:00,59.72,59.74,59.68,59.72,19973.687357971536,28.5499,28.5595,28.5308,28.5499,19973.6874
2006-07-20 12:20:00,59.7,59.72,59.66,59.67,40784.59514412152,28.5404,28.5499,28.5213,28.526,40784.5951
2006-07-20 12:25:00,59.67,59.73,59.66,59.67,15548.379380456883,28.526,28.5547,28.5213,28.526,15548.3794
2006-07-20 12:30:00,59.67,59.68,59.62,59.65,24518.5982537974,28.526,28.5308,28.5021,28.5165,24518.5983
2006-07-20 12:35:00,59.65,59.7,59.63,59.7,19495.27568472671,28.5165,28.5404,28.5069,28.5404,19495.2757
2006-07-20 12:40:00,59.7,59.71,59.66,59.69,18897.26109317068,28.5404,28.5452,28.5213,28.5356,18897.2611
2006-07-20 12:45:00,59.69,59.73,59.66,59.71,19854.084439660328,28.5356,28.5547,28.5213,28.5452,19854.0844
2006-07-20 12:50:00,59.71,59.71,59.61,59.65,42100.2272455448,28.5452,28.5452,28.4973,28.5165,42100.2272
2006-07-20 12:55:00,59.64,59.7,59.63,59.7,9687.83638320775,28.5117,28.5404,28.5069,28.5404,9687.8364
2006-07-20 13:00:00,59.7,59.77,59.7,59.75,27389.06829326636,28.5404,28.5738,28.5404,28.5643,27389.0683
2006-07-20 13:05:00,59.74,59.76,59.71,59.76,26432.244946776704,28.5595,28.5691,28.5452,28.5691,26432.2449
2006-07-20 13:10:00,59.76,59.78,59.66,59.71,54658.53366822151,28.5691,28.5786,28.5213,28.5452,54658.5337
2006-07-20 13:15:00,59.71,59.8,59.68,59.79,14711.158952278436,28.5452,28.5882,28.5308,28.5834,14711.159
2006-07-20 13:20:00,59.79,59.86,59.78,59.84,24040.186580552567,28.5834,28.6169,28.5786,28.6073,24040.1866
2006-07-20 13:25:00,59.84,59.86,59.82,59.85,20093.290276282743,28.6073,28.6169,28.5977,28.6121,20093.2903
2006-07-20 13:30:00,59.86,59.86,59.82,59.85,21528.525296017226,28.6169,28.6169,28.5977,28.6121,21528.5253
2006-07-20 13:35:00,59.85,59.85,59.77,59.78,24638.2011721086,28.6121,28.6121,28.5738,28.5786,24638.2012
2006-07-20 13:40:00,59.78,59.78,59.67,59.69,38870.94845114221,28.5786,28.5786,28.526,28.5356,38870.9485
2006-07-20 13:45:00,59.68,59.69,59.63,59.69,40545.38930749911,28.5308,28.5356,28.5069,28.5356,40545.3893
2006-07-20 13:50:00,59.7,59.72,59.66,59.66,18179.64358330344,28.5404,28.5499,28.5213,28.5213,18179.6436
2006-07-20 13:55:00,59.66,59.67,59.66,59.67,13275.923932543954,28.5213,28.526,28.5213,28.526,13275.9239
2006-07-20 14:00:00,59.67,59.81,59.64,59.74,77383.0881473508,28.526,28.593,28.5117,28.5595,77383.0881
2006-07-20 14:05:00,59.75,59.76,59.61,59.61,44492.28561176893,28.5643,28.5691,28.4973,28.4973,44492.2856
2006-07-20 14:10:00,59.61,59.69,59.6,59.61,71283.33931347926,28.4973,28.5356,28.4926,28.4973,71283.3393
2006-07-20 14:15:00,59.6,59.62,59.54,59.59,68771.6780289439,28.4926,28.5021,28.4639,28.4878,68771.678
2006-07-20 14:20:00,59.58,59.64,59.57,59.62,55136.94534146634,28.483,28.5117,28.4782,28.5021,55136.9453
2006-07-20 14:25:00,59.62,59.62,59.55,59.6,60279.87082884823,28.5021,28.5021,28.4687,28.4926,60279.8708
2006-07-20 14:30:00,59.59,59.7,59.56,59.66,47960.77024279393,28.4878,28.5404,28.4734,28.5213,47960.7702
2006-07-20 14:35:00,59.65,59.67,59.61,59.67,87549.33620380338,28.5165,28.526,28.4973,28.526,87549.3362
2006-07-20 14:40:00,59.66,59.72,59.62,59.65,67575.64884583185,28.5213,28.5499,28.5021,28.5165,67575.6488
2006-07-20 14:45:00,59.65,59.75,59.64,59.66,81449.58736993183,28.5165,28.5643,28.5117,28.5213,81449.5874
2006-07-20 14:50:00,59.66,59.72,59.62,59.63,32173.18502571463,28.5213,28.5499,28.5021,28.5069,32173.185
2006-07-20 14:55:00,59.62,59.7,59.61,59.61,60160.26791053702,28.5021,28.5404,28.4973,28.4973,60160.2679
2006-07-20 15:00:00,59.62,59.67,59.61,59.64,36718.09592154049,28.5021,28.526,28.4973,28.5117,36718.0959
2006-07-20 15:05:00,59.65,59.69,59.62,59.64,23322.569070685327,28.5165,28.5356,28.5021,28.5117,23322.5691
2006-07-20 15:10:00,59.64,59.66,59.61,59.62,19734.481521349124,28.5117,28.5213,28.4973,28.5021,19734.4815
2006-07-20 15:15:00,59.63,59.7,59.62,59.66,87549.33620380338,28.5069,28.5404,28.5021,28.5213,87549.3362
2006-07-20 15:20:00,59.66,59.66,59.53,59.57,48797.99067097237,28.5213,28.5213,28.4591,28.4782,48797.9907
2006-07-20 15:25:00,59.57,59.61,59.51,59.6,47960.77024279393,28.4782,28.4973,28.4495,28.4926,47960.7702
2006-07-20 15:30:00,59.6,59.69,59.56,59.63,66618.82549934219,28.4926,28.5356,28.4734,28.5069,66618.8255
2006-07-20 15:35:00,59.63,59.66,59.6,59.62,122114.57959574214,28.5069,28.5213,28.4926,28.5021,122114.5796
2006-07-20 15:40:00,59.62,59.64,59.46,59.46,103576.12725750508,28.5021,28.5117,28.4256,28.4256,103576.1273
2006-07-20 15:45:00,59.46,59.53,59.41,59.53,107164.2148068413,28.4256,28.4591,28.4017,28.4591,107164.2148
2006-07-20 15:50:00,59.5,59.52,59.42,59.45,87668.93912211458,28.4448,28.4543,28.4065,28.4209,87668.9391
2006-07-20 15:55:00,59.46,59.51,59.45,59.49,98792.01052505682,28.4256,28.4495,28.4209,28.44,98792.0105
2006-07-21 09:30:00,59.67,59.97,59.57,59.91,726348.5229039589,28.526,28.6694,28.4782,28.6408,726348.5229
2006-07-21 09:35:00,59.91,59.91,59.66,59.74,74871.42686281545,28.6408,28.6408,28.5213,28.5595,74871.4269
2006-07-21 09:40:00,59.74,59.83,59.69,59.78,89582.58581509389,28.5595,28.6025,28.5356,28.5786,89582.5858
2006-07-21 09:45:00,59.78,59.79,59.53,59.54,210740.3420643464,28.5786,28.5834,28.4591,28.4639,210740.3421
2006-07-21 09:50:00,59.56,59.68,59.51,59.53,161224.73388350676,28.4734,28.5308,28.4495,28.4591,161224.7339
2006-07-21 09:55:00,59.54,59.7,59.52,59.63,81090.77861499821,28.4639,28.5404,28.4543,28.5069,81090.7786
2006-07-21 10:00:00,59.61,59.61,59.45,59.45,96280.34924052148,28.4973,28.4973,28.4209,28.4209,96280.3492
2006-07-21 10:05:00,59.45,59.54,59.4,59.49,69489.29553881114,28.4209,28.4639,28.397,28.44,69489.2955
2006-07-21 10:10:00,59.48,59.5,59.4,59.42,43535.46226527928,28.4352,28.4448,28.397,28.4065,43535.4623
2006-07-21 10:15:00,59.42,59.45,59.32,59.33,91855.04126300682,28.4065,28.4209,28.3587,28.3635,91855.0413
2006-07-21 10:20:00,59.33,59.38,59.3,59.34,100466.45138141372,28.3635,28.3874,28.3491,28.3683,100466.4514
2006-07-21 10:25:00,59.34,59.35,59.3,59.33,48678.38775266117,28.3683,28.3731,28.3491,28.3635,48678.3878
2006-07-21 10:30:00,59.36,59.36,59.3,59.35,38751.345532831,28.3778,28.3778,28.3491,28.3731,38751.3455
2006-07-21 10:35:00,59.35,59.44,59.35,59.4,61595.50293027151,28.3731,28.4161,28.3731,28.397,61595.5029
2006-07-21 10:40:00,59.42,59.42,59.3,59.32,60040.664992225815,28.4065,28.4065,28.3491,28.3587,60040.665
2006-07-21 10:45:00,59.33,59.35,59.29,59.32,56213.3716062672,28.3635,28.3731,28.3444,28.3587,56213.3716
2006-07-21 10:50:00,59.32,59.44,59.25,59.41,67575.64884583185,28.3587,28.4161,28.3252,28.4017,67575.6488
2006-07-21 10:55:00,59.4,59.5,59.3,59.32,46645.138141370655,28.397,28.4448,28.3491,28.3587,46645.1381
2006-07-21 11:00:00,59.32,59.33,59.21,59.3,47960.77024279393,28.3587,28.3635,28.3061,28.3491,47960.7702
2006-07-21 11:05:00,59.3,59.3,59.22,59.25,57887.81246262409,28.3491,28.3491,28.3109,28.3252,57887.8125
2006-07-21 11:10:00,59.25,59.28,59.08,59.1,69250.08970218874,28.3252,28.3396,28.244,28.2535,69250.0897
2006-07-21 11:15:00,59.1,59.2,59.08,59.13,55136.94534146634,28.2535,28.3013,28.244,28.2679,55136.9453
2006-07-21 11:20:00,59.12,59.23,59.07,59.11,60877.88542040426,28.2631,28.3157,28.2392,28.2583,60877.8854
2006-07-21 11:25:00,59.12,59.12,59.0,59.01,72838.17725152495,28.2631,28.2631,28.2057,28.2105,72838.1773
2006-07-21 11:30:00,59.02,59.09,58.99,59.0,54538.9307499103,28.2153,28.2488,28.2009,28.2057,54538.9307
2006-07-21 11:35:00,58.99,59.05,58.95,58.99,70924.53055854564,28.2009,28.2296,28.1818,28.2009,70924.5306
2006-07-21 11:40:00,59.0,59.05,58.94,59.05,54538.9307499103,28.2057,28.2296,28.177,28.2296,54538.9307
2006-07-21 11:45:00,59.05,59.09,58.96,59.09,45090.300203324965,28.2296,28.2488,28.1866,28.2488,45090.3002
2006-07-21 11:50:00,59.11,59.17,59.05,59.13,59562.25331898098,28.2583,28.287,28.2296,28.2679,59562.2533
2006-07-21 11:55:00,59.15,59.15,59.04,59.1,41143.40389905514,28.2774,28.2774,28.2249,28.2535,41143.4039
2006-07-21 12:00:00,59.1,59.14,58.97,58.97,54299.724913287886,28.2535,28.2727,28.1914,28.1914,54299.7249
2006-07-21 12:05:00,58.97,59.0,58.84,58.86,83841.64573615597,28.1914,28.2057,28.1292,28.1388,83841.6457
2006-07-21 12:10:00,58.88,58.9,58.78,58.78,51070.4461188853,28.1484,28.1579,28.1006,28.1006,51070.4461
2006-07-21 12:15:00,58.78,58.78,58.67,58.69,100586.05429972491,28.1006,28.1006,28.048,28.0575,100586.0543
2006-07-21 12:20:00,58.7,58.74,58.65,58.72,87668.93912211458,28.0623,28.0814,28.0384,28.0719,87668.9391
2006-07-21 12:25:00,58.74,58.76,58.66,58.7,72479.36849659133,28.0814,28.091,28.0432,28.0623,72479.3685
2006-07-21 12:30:00,58.71,58.79,58.71,58.74,65901.20798947495,28.0671,28.1053,28.0671,28.0814,65901.208
2006-07-21 12:35:00,58.73,58.73,58.59,58.61,94007.89379260856,28.0767,28.0767,28.0097,28.0193,94007.8938
2006-07-21 12:40:00,58.6,58.66,58.59,58.64,73316.58892476976,28.0145,28.0432,28.0097,28.0336,73316.5889
2006-07-21 12:45:00,58.64,58.68,58.57,58.57,46047.12354981462,28.0336,28.0527,28.0002,28.0002,46047.1235
2006-07-21 12:50:00,58.56,58.56,58.49,58.52,186102.14089223777,27.9954,27.9954,27.9619,27.9763,186102.1409
2006-07-21 12:55:00,58.52,58.62,58.49,58.56,52027.26946537496,27.9763,28.0241,27.9619,27.9954,52027.2695
2006-07-21 13:00:00,58.55,58.58,58.47,58.48,28704.70039468964,27.9906,28.0049,27.9524,27.9571,28704.7004
2006-07-21 13:05:00,58.47,58.64,58.46,58.54,56213.3716062672,27.9524,28.0336,27.9476,27.9858,56213.3716
2006-07-21 13:10:00,58.54,58.69,58.54,58.63,56572.180361200815,27.9858,28.0575,27.9858,28.0288,56572.1804
2006-07-21 13:15:00,58.61,58.69,58.6,58.63,50113.62277239565,28.0193,28.0575,28.0145,28.0288,50113.6228
2006-07-21 13:20:00,58.64,58.68,58.61,58.63,50592.03444564048,28.0336,28.0527,28.0193,28.0288,50592.0344
2006-07-21 13:25:00,58.63,58.69,58.62,58.67,63987.56129649564,28.0288,28.0575,28.0241,28.048,63987.5613
2006-07-21 13:30:00,58.66,58.74,58.63,58.73,47841.16732448272,28.0432,28.0814,28.0288,28.0767,47841.1673
2006-07-21 13:35:00,58.74,58.78,58.72,58.74,63030.73795000598,28.0814,28.1006,28.0719,28.0814,63030.738
2006-07-21 13:40:00,58.74,58.91,58.72,58.86,78937.9260853965,28.0814,28.1627,28.0719,28.1388,78937.9261
2006-07-21 13:45:00,58.86,58.99,58.84,58.94,82884.82238966631,28.1388,28.2009,28.1292,28.177,82884.8224
2006-07-21 13:50:00,58.94,58.94,58.89,58.89,43655.06518359048,28.177,28.177,28.1531,28.1531,43655.0652
2006-07-21 13:55:00,58.9,58.92,58.82,58.9,56452.57744288961,28.1579,28.1675,28.1197,28.1579,56452.5774
2006-07-21 14:00:00,58.9,58.91,58.84,58.87,75708.6472909939,28.1579,28.1627,28.1292,28.1436,75708.6473
2006-07-21 14:05:00,58.88,59.0,58.86,58.93,86712.11577562493,28.1484,28.2057,28.1388,28.1723,86712.1158
2006-07-21 14:10:00,58.92,58.95,58.9,58.94,95682.33464896544,28.1675,28.1818,28.1579,28.177,95682.3346
2006-07-21 14:15:00,58.93,59.03,58.9,58.99,116254.036598493,28.1723,28.2201,28.1579,28.2009,116254.0366
2006-07-21 14:20:00,58.97,58.98,58.93,58.95,88984.57122353786,28.1914,28.1962,28.1723,28.1818,88984.5712
2006-07-21 14:25:00,58.95,59.07,58.94,59.0,83602.43989953355,28.1818,28.2392,28.177,28.2057,83602.4399
2006-07-21 14:30:00,59.06,59.09,59.04,59.06,59562.25331898098,28.2344,28.2488,28.2249,28.2344,59562.2533
2006-07-21 14:35:00,59.06,59.08,59.03,59.05,84678.86616433441,28.2344,28.244,28.2201,28.2296,84678.8662
2006-07-21 14:40:00,59.05,59.06,59.0,59.0,73555.79476139219,28.2296,28.2344,28.2057,28.2057,73555.7948
2006-07-21 14:45:00,59.0,59.02,59.0,59.01,74273.41227125943,28.2057,28.2153,28.2057,28.2105,74273.4123
2006-07-21 14:50:00,59.0,59.0,59.0,59.0,57050.592034445646,28.2057,28.2057,28.2057,28.2057,57050.592
2006-07-21 14:55:00,59.0,59.03,58.99,58.99,78579.11733046286,28.2057,28.2201,28.2009,28.2009,78579.1173
2006-07-21 15:00:00,58.99,59.01,58.95,58.95,105968.18562372922,28.2009,28.2105,28.1818,28.1818,105968.1856
2006-07-21 15:05:00,58.95,59.08,58.95,59.0,75469.4414543715,28.1818,28.244,28.1818,28.2057,75469.4415
2006-07-21 15:10:00,59.0,59.09,58.99,59.05,77263.4852290396,28.2057,28.2488,28.2009,28.2296,77263.4852
2006-07-21 15:15:00,59.06,59.07,58.99,59.0,82167.20487979907,28.2344,28.2392,28.2009,28.2057,82167.2049
2006-07-21 15:20:00,59.0,59.07,58.99,59.01,71283.33931347926,28.2057,28.2392,28.2009,28.2105,71283.3393
2006-07-21 15:25:00,59.02,59.03,58.99,59.02,72598.97141490252,28.2153,28.2201,28.2009,28.2153,72598.9714
2006-07-21 15:30:00,59.01,59.05,59.0,59.02,70924.53055854564,28.2105,28.2296,28.2057,28.2153,70924.5306
2006-07-21 15:35:00,59.02,59.1,59.02,59.05,59442.65040066978,28.2153,28.2535,28.2153,28.2296,59442.6504
2006-07-21 15:40:00,59.06,59.08,58.99,59.08,98074.39301518958,28.2344,28.244,28.2009,28.244,98074.393
2006-07-21 15:45:00,59.07,59.08,59.03,59.05,122353.78543236456,28.2392,28.244,28.2201,28.2296,122353.7854
2006-07-21 15:50:00,59.05,59.07,59.01,59.04,122832.1971056094,28.2296,28.2392,28.2105,28.2249,122832.1971
2006-07-21 15:55:00,59.04,59.12,59.04,59.11,136347.32687477575,28.2249,28.2631,28.2249,28.2583,136347.3269
2006-07-24 09:30:00,59.4,59.46,59.4,59.45,93768.68795598613,28.397,28.4256,28.397,28.4209,93768.688
2006-07-24 09:35:00,59.4,59.43,59.3,59.4,75349.83853606028,28.397,28.4113,28.3491,28.397,75349.8385
2006-07-24 09:40:00,59.44,59.44,59.22,59.36,83482.83698122235,28.4161,28.4161,28.3109,28.3778,83482.837
2006-07-24 09:45:00,59.36,59.43,59.32,59.39,129290.75469441456,28.3778,28.4113,28.3587,28.3922,129290.7547
2006-07-24 09:50:00,59.41,59.54,59.35,59.48,196268.38894869035,28.4017,28.4639,28.3731,28.4352,196268.3889
2006-07-24 09:55:00,59.48,59.48,59.28,59.29,72598.97141490252,28.4352,28.4352,28.3396,28.3444,72598.9714
2006-07-24 10:00:00,59.28,59.28,59.2,59.22,81569.19028824304,28.3396,28.3396,28.3013,28.3109,81569.1903
2006-07-24 10:05:00,59.22,59.28,59.15,59.26,60040.664992225815,28.3109,28.3396,28.2774,28.33,60040.665
2006-07-24 10:10:00,59.26,59.42,59.25,59.4,73316.58892476976,28.33,28.4065,28.3252,28.397,73316.5889
2006-07-24 10:15:00,59.4,59.48,59.33,59.37,93768.68795598613,28.397,28.4352,28.3635,28.3826,93768.688
2006-07-24 10:20:00,59.38,59.49,59.36,59.44,131802.4159789499,28.3874,28.44,28.3778,28.4161,131802.416
2006-07-24 10:25:00,59.45,59.63,59.34,59.54,138380.57648606627,28.4209,28.5069,28.3683,28.4639,138380.5765
2006-07-24 10:30:00,59.54,59.71,59.53,59.59,62193.51752182753,28.4639,28.5452,28.4591,28.4878,62193.5175
2006-07-24 10:35:00,59.62,59.66,59.51,59.53,31694.7733524698,28.5021,28.5213,28.4495,28.4591,31694.7734
2006-07-24 10:40:00,59.54,59.62,59.4,59.51,48080.37316110513,28.4639,28.5021,28.397,28.4495,48080.3732
2006-07-24 10:45:00,59.51,59.56,59.43,59.54,34684.84631024997,28.4495,28.4734,28.4113,28.4639,34684.8463
2006-07-24 10:50:00,59.55,59.61,59.5,59.52,36478.89008491807,28.4687,28.4973,28.4448,28.4543,36478.8901
2006-07-24 10:55:00,59.51,59.61,59.51,59.58,66738.4284176534,28.4495,28.4973,28.4495,28.483,66738.4284
2006-07-24 11:00:00,59.57,59.61,59.54,59.57,63150.34086831719,28.4782,28.4973,28.4639,28.4782,63150.3409
2006-07-24 11:05:00,59.58,59.71,59.57,59.63,90419.80624327234,28.483,28.5452,28.4782,28.5069,90419.8062
2006-07-24 11:10:00,59.65,59.73,59.61,59.64,34445.64047362756,28.5165,28.5547,28.4973,28.5117,34445.6405
2006-07-24 11:15:00,59.64,59.7,59.59,59.6,33369.2142088267,28.5117,28.5404,28.4878,28.4926,33369.2142
2006-07-24 11:20:00,59.58,59.6,59.49,59.59,41502.21265398876,28.483,28.4926,28.44,28.4878,41502.2127
2006-07-24 11:25:00,59.59,59.67,59.55,59.63,31455.56751584739,28.4878,28.526,28.4687,28.5069,31455.5675
2006-07-24 11:30:00,59.63,59.67,59.57,59.64,37196.50759478532,28.5069,28.526,28.4782,28.5117,37196.5076
2006-07-24 11:35:00,59.64,59.68,59.6,59.65,29063.509149623253,28.5117,28.5308,28.4926,28.5165,29063.5091
2006-07-24 11:40:00,59.66,59.71,59.61,59.7,35641.66965673963,28.5213,28.5452,28.4973,28.5404,35641.6697
2006-07-24 11:45:00,59.7,59.76,59.67,59.73,66140.41382609736,28.5404,28.5691,28.526,28.5547,66140.4138
2006-07-24 11:50:00,59.72,59.76,59.69,59.71,33488.8171271379,28.5499,28.5691,28.5356,28.5452,33488.8171
2006-07-24 11:55:00,59.71,59.71,59.62,59.64,29302.714986245664,28.5452,28.5452,28.5021,28.5117,29302.715
2006-07-24 12:00:00,59.64,59.67,59.56,59.56,31814.37627078101,28.5117,28.526,28.4734,28.4734,31814.3763
2006-07-24 12:05:00,59.56,59.56,59.5,59.53,31335.964597536185,28.4734,28.4734,28.4448,28.4591,31335.9646
2006-07-24 12:10:00,59.51,59.61,59.48,59.59,36598.49300322928,28.4495,28.4973,28.4352,28.4878,36598.493
2006-07-24 12:15:00,59.59,59.6,59.54,59.57,20332.496112905155,28.4878,28.4926,28.4639,28.4782,20332.4961
2006-07-24 12:20:00,59.57,59.61,59.56,59.58,22246.142805884465,28.4782,28.4973,28.4734,28.483,22246.1428
2006-07-24 12:25:00,59.59,59.65,59.58,59.63,31216.36167922497,28.4878,28.5165,28.483,28.5069,31216.3617
2006-07-24 12:30:00,59.63,59.65,59.57,59.57,51907.66654706375,28.5069,28.5165,28.4782,28.4782,51907.6665
2006-07-24 12:35:00,59.57,59.64,59.56,59.63,14471.953115656022,28.4782,28.5117,28.4734,28.5069,14471.9531
2006-07-24 12:40:00,59.63,59.66,59.62,59.66,16983.614400191367,28.5069,28.5213,28.5021,28.5213,16983.6144
2006-07-24 12:45:00,59.64,59.66,59.62,59.64,35641.66965673963,28.5117,28.5213,28.5021,28.5117,35641.6697
2006-07-24 12:50:00,59.66,59.66,59.58,59.66,25714.62743690946,28.5213,28.5213,28.483,28.5213,25714.6274
2006-07-24 12:55:00,59.66,59.66,59.61,59.61,13515.129769166368,28.5213,28.5213,28.4973,28.4973,13515.1298
2006-07-24 13:00:00,59.61,59.64,59.59,59.64,23561.77490730774,28.4973,28.5117,28.4878,28.5117,23561.7749
2006-07-24 13:05:00,59.65,59.66,59.61,59.64,19973.687357971536,28.5165,28.5213,28.4973,28.5117,19973.6874
2006-07-24 13:10:00,59.65,59.66,59.62,59.66,21887.334050950845,28.5165,28.5213,28.5021,28.5213,21887.3341
2006-07-24 13:15:00,59.66,59.66,59.59,59.65,29661.523741179288,28.5213,28.5213,28.4878,28.5165,29661.5237
2006-07-24 13:20:00,59.65,59.65,59.57,59.57,18777.65817485947,28.5165,28.5165,28.4782,28.4782,18777.6582
2006-07-24 13:25:00,59.57,59.58,59.56,59.56,24040.186580552567,28.4782,28.483,28.4734,28.4734,24040.1866
2006-07-24 13:30:00,59.56,59.61,59.54,59.6,33130.008372204284,28.4734,28.4973,28.4639,28.4926,33130.0084
2006-07-24 13:35:00,59.61,59.61,59.52,59.56,31096.758760913766,28.4973,28.4973,28.4543,28.4734,31096.7588
2006-07-24 13:40:00,59.57,59.61,59.55,59.6,65422.79631623012,28.4782,28.4973,28.4687,28.4926,65422.7963
2006-07-24 13:45:00,59.6,59.76,59.6,59.73,45329.50603994738,28.4926,28.5691,28.4926,28.5547,45329.506
2006-07-24 13:50:00,59.73,59.78,59.67,59.71,24638.2011721086,28.5547,28.5786,28.526,28.5452,24638.2012
2006-07-24 13:55:00,59.71,59.76,59.68,59.68,19614.87860303792,28.5452,28.5691,28.5308,28.5308,19614.8786
2006-07-24 14:00:00,59.7,59.75,59.63,59.67,25355.81868197584,28.5404,28.5643,28.5069,28.526,25355.8187
2006-07-24 14:05:00,59.66,59.7,59.65,59.66,25953.83327353188,28.5213,28.5404,28.5165,28.5213,25953.8333
2006-07-24 14:10:00,59.65,59.67,59.63,59.66,19375.6727664155,28.5165,28.526,28.5069,28.5213,19375.6728
2006-07-24 14:15:00,59.66,59.68,59.62,59.62,33728.02296376032,28.5213,28.5308,28.5021,28.5021,33728.023
2006-07-24 14:20:00,59.63,59.63,59.56,59.6,46884.34397799306,28.5069,28.5069,28.4734,28.4926,46884.344
2006-07-24 14:25:00,59.61,59.66,59.54,59.57,38272.93385958618,28.4973,28.5213,28.4639,28.4782,38272.9339
2006-07-24 14:30:00,59.56,59.7,59.56,59.7,45927.52063150341,28.4734,28.5404,28.4734,28.5404,45927.5206
2006-07-24 14:35:00,59.68,59.73,59.64,59.69,67695.25176414305,28.5308,28.5547,28.5117,28.5356,67695.2518
2006-07-24 14:40:00,59.69,59.74,59.62,59.65,24518.5982537974,28.5356,28.5595,28.5021,28.5165,24518.5983
2006-07-24 14:45:00,59.65,59.66,59.61,59.63,21289.31945939481,28.5165,28.5213,28.4973,28.5069,21289.3195
2006-07-24 14:50:00,59.63,59.72,59.57,59.7,32890.80253558187,28.5069,28.5499,28.4782,28.5404,32890.8025
2006-07-24 14:55:00,59.7,59.71,59.61,59.68,23800.980743930155,28.5404,28.5452,28.4973,28.5308,23800.9807
2006-07-24 15:00:00,59.66,59.71,59.57,59.66,39708.168879320656,28.5213,28.5452,28.4782,28.5213,39708.1689
2006-07-24 15:05:00,59.68,59.69,59.58,59.69,47601.96148786031,28.5308,28.5356,28.483,28.5356,47601.9615
2006-07-24 15:10:00,59.69,59.74,59.65,59.69,60279.87082884823,28.5356,28.5595,28.5165,28.5356,60279.8708
2006-07-24 15:15:00,59.69,59.71,59.64,59.71,48319.57899772755,28.5356,28.5452,28.5117,28.5452,48319.579
2006-07-24 15:20:00,59.71,59.76,59.69,59.74,45449.108958258585,28.5452,28.5691,28.5356,28.5595,45449.109
2006-07-24 15:25:00,59.72,59.76,59.67,59.75,55136.94534146634,28.5499,28.5691,28.526,28.5643,55136.9453
2006-07-24 15:30:00,59.75,59.88,59.74,59.85,73675.39767970338,28.5643,28.6264,28.5595,28.6121,73675.3977
2006-07-24 15:35:00,59.85,59.87,59.79,59.86,83482.83698122235,28.6121,28.6216,28.5834,28.6169,83482.837
2006-07-24 15:40:00,59.86,59.87,59.82,59.84,122353.78543236456,28.6169,28.6216,28.5977,28.6073,122353.7854
2006-07-24 15:45:00,59.84,59.88,59.81,59.88,94725.5113024758,28.6073,28.6264,28.593,28.6264,94725.5113
2006-07-24 15:50:00,59.87,59.9,59.81,59.81,124147.82920703266,28.6216,28.636,28.593,28.593,124147.8292
2006-07-24 15:55:00,59.81,59.91,59.8,59.89,104891.75935892836,28.593,28.6408,28.5882,28.6312,104891.7594
2006-07-25 09:30:00,59.36,59.37,59.15,59.2,332854.9216600885,28.3778,28.3826,28.2774,28.3013,332854.9217
2006-07-25 09:35:00,59.2,59.25,58.98,58.99,250448.51094366703,28.3013,28.3252,28.1962,28.2009,250448.5109
2006-07-25 09:40:00,58.99,58.99,58.89,58.89,440617.15105848585,28.2009,28.2009,28.1531,28.1531,440617.1511
2006-07-25 09:45:00,58.89,58.9,58.36,58.47,400550.1734242316,28.1531,28.1579,27.8998,27.9524,400550.1734
2006-07-25 09:50:00,58.46,58.46,57.83,57.92,560818.0839612486,27.9476,27.9476,27.6464,27.6894,560818.084
2006-07-25 09:55:00,57.87,57.97,57.27,57.4,605908.3841645736,27.6655,27.7133,27.3787,27.4408,605908.3842
2006-07-25 10:00:00,57.39,57.57,57.02,57.26,515847.38667623495,27.436,27.5221,27.2592,27.3739,515847.3867
2006-07-25 10:05:00,57.25,57.34,57.12,57.14,588924.7697643823,27.3691,27.4121,27.307,27.3165,588924.7698
2006-07-25 10:10:00,57.16,57.16,56.6,56.76,676115.297213252,27.3261,27.3261,27.0584,27.1349,676115.2972
2006-07-25 10:15:00,56.76,56.96,56.55,56.9,716421.4806841287,27.1349,27.2305,27.0345,27.2018,716421.4807
2006-07-25 10:20:00,56.95,57.06,56.83,56.85,465494.5580672169,27.2257,27.2783,27.1683,27.1779,465494.5581
2006-07-25 10:25:00,56.86,57.02,56.7,56.94,393134.7924889368,27.1827,27.2592,27.1062,27.2209,393134.7925
2006-07-25 10:30:00,56.93,56.99,56.8,56.93,297811.26659490494,27.2161,27.2448,27.154,27.2161,297811.2666
2006-07-25 10:35:00,56.85,56.95,56.61,56.66,338715.46465733764,27.1779,27.2257,27.0632,27.0871,338715.4647
2006-07-25 10:40:00,56.65,57.52,56.35,56.37,447673.72323884704,27.0823,27.4982,26.9389,26.9484,447673.7232
2006-07-25 10:45:00,56.36,56.65,56.3,56.34,624566.439421122,26.9436,27.0823,26.915,26.9341,624566.4394
2006-07-25 10:50:00,56.34,56.37,56.06,56.19,405095.0843200574,26.9341,26.9484,26.8002,26.8624,405095.0843
2006-07-25 10:55:00,56.14,56.56,56.14,56.56,404975.4814017462,26.8385,27.0393,26.8385,27.0393,404975.4814
2006-07-25 11:00:00,56.5,56.61,56.44,56.56,504485.1094366703,27.0106,27.0632,26.9819,27.0393,504485.1094
2006-07-25 11:05:00,56.56,56.65,56.5,56.56,250926.92261691188,27.0393,27.0823,27.0106,27.0393,250926.9226
2006-07-25 11:10:00,56.55,56.91,56.53,56.82,493960.05262528406,27.0345,27.2066,27.0249,27.1636,493960.0526
2006-07-25 11:15:00,56.83,56.97,56.65,56.85,238488.2191125464,27.1683,27.2353,27.0823,27.1779,238488.2191
2006-07-25 11:20:00,56.84,56.96,56.79,56.95,194833.15392895587,27.1731,27.2305,27.1492,27.2257,194833.1539
2006-07-25 11:25:00,56.91,57.09,56.9,57.09,175457.48116254038,27.2066,27.2926,27.2018,27.2926,175457.4812
2006-07-25 11:30:00,57.07,57.59,57.07,57.52,344934.8164095204,27.2831,27.5317,27.2831,27.4982,344934.8164
2006-07-25 11:35:00,57.52,57.63,57.38,57.52,346728.8601841885,27.4982,27.5508,27.4313,27.4982,346728.8602
2006-07-25 11:40:00,57.52,57.52,57.06,57.21,190527.44886975244,27.4982,27.4982,27.2783,27.35,190527.4489
2006-07-25 11:45:00,57.21,57.23,57.06,57.06,197703.62396842483,27.35,27.3596,27.2783,27.2783,197703.624
2006-07-25 11:50:00,57.06,57.2,56.66,56.72,233584.49946178688,27.2783,27.3452,27.0871,27.1157,233584.4995
2006-07-25 11:55:00,56.73,56.85,56.72,56.77,127975.12259299128,27.1205,27.1779,27.1157,27.1396,127975.1226
2006-07-25 12:00:00,56.77,56.9,56.77,56.89,132280.8276521947,27.1396,27.2018,27.1396,27.197,132280.8277
2006-07-25 12:05:00,56.88,56.89,56.48,56.7,134074.8714268628,27.1922,27.197,27.001,27.1062,134074.8714
2006-07-25 12:10:00,56.71,56.85,56.6,56.71,102380.09807439304,27.111,27.1779,27.0584,27.111,102380.0981
2006-07-25 12:15:00,56.71,56.85,56.69,56.75,82286.80779811028,27.111,27.1779,27.1014,27.1301,82286.8078
2006-07-25 12:20:00,56.75,57.52,56.72,56.8,88506.15955029303,27.1301,27.4982,27.1157,27.154,88506.1596
2006-07-25 12:25:00,56.79,56.94,56.78,56.85,169357.73232866882,27.1492,27.2209,27.1444,27.1779,169357.7323
2006-07-25 12:30:00,56.85,56.87,56.69,56.69,162181.55722999643,27.1779,27.1875,27.1014,27.1014,162181.5572
2006-07-25 12:35:00,56.71,56.75,56.65,56.69,112426.7432125344,27.111,27.1301,27.0823,27.1014,112426.7432
2006-07-25 12:40:00,56.69,56.73,56.65,56.7,111469.91986604474,27.1014,27.1205,27.0823,27.1062,111469.9199
2006-07-25 12:45:00,56.69,56.7,56.53,56.53,146513.57493122833,27.1014,27.1062,27.0249,27.0249,146513.5749
2006-07-25 12:50:00,56.55,56.55,56.35,56.38,142686.2815452697,27.0345,27.0345,26.9389,26.9532,142686.2815
2006-07-25 12:55:00,56.39,56.56,56.24,56.29,140892.2377706016,26.958,27.0393,26.8863,26.9102,140892.2378
2006-07-25 13:00:00,56.27,56.33,56.24,56.3,176653.51034565244,26.9006,26.9293,26.8863,26.915,176653.5103
2006-07-25 13:05:00,56.31,56.41,56.24,56.39,104652.55352230596,26.9197,26.9675,26.8863,26.958,104652.5535
2006-07-25 13:10:00,56.39,56.48,56.28,56.31,346609.2572658773,26.958,27.001,26.9054,26.9197,346609.2573
2006-07-25 13:15:00,56.32,56.39,56.28,56.35,96160.74632221028,26.9245,26.958,26.9054,26.9389,96160.7463
2006-07-25 13:20:00,56.35,56.38,56.24,56.25,164693.21851453176,26.9389,26.9532,26.8863,26.8911,164693.2185
2006-07-25 13:25:00,56.25,56.36,56.24,56.29,91615.8354263844,26.8911,26.9436,26.8863,26.9102,91615.8354
2006-07-25 13:30:00,56.28,56.29,56.1,56.14,141490.25236215763,26.9054,26.9102,26.8193,26.8385,141490.2524
2006-07-25 13:35:00,56.14,56.24,56.11,56.23,195789.9772754456,26.8385,26.8863,26.8241,26.8815,195789.9773
2006-07-25 13:40:00,56.23,56.24,56.1,56.24,381294.10357612727,26.8815,26.8863,26.8193,26.8863,381294.1036
2006-07-25 13:45:00,56.23,56.27,56.17,56.24,137662.95897619904,26.8815,26.9006,26.8528,26.8863,137662.959
2006-07-25 13:50:00,56.23,56.26,56.14,56.25,201291.71151776105,26.8815,26.8958,26.8385,26.8911,201291.7115
2006-07-25 13:55:00,56.26,56.28,56.15,56.22,128333.9313479249,26.8958,26.9054,26.8432,26.8767,128333.9313
2006-07-25 14:00:00,56.23,56.29,56.14,56.18,268508.55160865927,26.8815,26.9102,26.8385,26.8576,268508.5516
2006-07-25 14:05:00,56.18,56.24,56.15,56.23,119842.1241478292,26.8576,26.8863,26.8432,26.8815,119842.1241
2006-07-25 14:10:00,56.23,56.25,56.19,56.21,255113.0247578041,26.8815,26.8911,26.8624,26.8719,255113.0248
2006-07-25 14:15:00,56.2,56.33,56.2,56.31,219351.7521827533,26.8672,26.9293,26.8672,26.9197,219351.7522
2006-07-25 14:20:00,56.32,56.38,56.19,56.35,167324.48271737833,26.9245,26.9532,26.8624,26.9389,167324.4827
2006-07-25 14:25:00,56.38,56.45,56.34,56.42,175577.08408085158,26.9532,26.9867,26.9341,26.9723,175577.0841
2006-07-25 14:30:00,56.42,56.42,56.29,56.36,275086.7121157756,26.9723,26.9723,26.9102,26.9436,275086.7121
2006-07-25 14:35:00,56.37,56.37,56.31,56.31,180480.80373161103,26.9484,26.9484,26.9197,26.9197,180480.8037
2006-07-25 14:40:00,56.31,56.31,56.19,56.26,334888.17127137905,26.9197,26.9197,26.8624,26.8958,334888.1713
2006-07-25 14:45:00,56.25,56.39,56.23,56.36,168042.10022724557,26.8911,26.958,26.8815,26.9436,168042.1002
2006-07-25 14:50:00,56.37,56.51,56.35,56.45,307379.5000598015,26.9484,27.0154,26.9389,26.9867,307379.5001
2006-07-25 14:55:00,56.45,56.51,56.43,56.51,271259.418729817,26.9867,27.0154,26.9771,27.0154,271259.4187
2006-07-25 15:00:00,56.52,56.56,56.44,56.52,282023.6813778256,27.0201,27.0393,26.9819,27.0201,282023.6814
2006-07-25 15:05:00,56.51,56.54,56.44,56.45,237172.58701112308,27.0154,27.0297,26.9819,26.9867,237172.587
2006-07-25 15:10:00,56.45,56.48,56.39,56.47,259897.1414902524,26.9867,27.001,26.958,26.9962,259897.1415
2006-07-25 15:15:00,56.48,56.57,56.44,56.49,172945.81987800504,27.001,27.044,26.9819,27.0058,172945.8199
2006-07-25 15:20:00,56.49,56.56,56.44,56.48,167922.49730893434,27.0058,27.0393,26.9819,27.001,167922.4973
2006-07-25 15:25:00,56.48,56.54,56.35,56.47,311206.7934457601,27.001,27.0297,26.9389,26.9962,311206.7934
2006-07-25 15:30:00,56.47,56.64,56.46,56.59,284535.342662361,26.9962,27.0775,26.9914,27.0536,284535.3427
2006-07-25 15:35:00,56.57,56.69,56.53,56.69,308575.5292429136,27.044,27.1014,27.0249,27.1014,308575.5292
2006-07-25 15:40:00,56.69,56.8,56.65,56.8,368257.38548020576,27.1014,27.154,27.0823,27.154,368257.3855
2006-07-25 15:45:00,56.75,56.82,56.65,56.66,440497.54814017465,27.1301,27.1636,27.0823,27.0871,440497.5481
2006-07-25 15:50:00,56.65,56.73,56.65,56.71,373161.1051309653,27.0823,27.1205,27.0823,27.111,373161.1051
2006-07-25 15:55:00,56.7,57.02,56.7,56.92,433082.1672048798,27.1062,27.2592,27.1062,27.2114,433082.1672
2006-07-26 09:30:00,56.95,56.95,56.85,56.86,285850.97476378427,27.2257,27.2257,27.1779,27.1827,285850.9748
2006-07-26 09:35:00,56.86,56.89,56.83,56.85,145437.14866642747,27.1827,27.197,27.1683,27.1779,145437.1487
2006-07-26 09:40:00,56.85,56.86,56.73,56.78,212653.9887573257,27.1779,27.1827,27.1205,27.1444,212653.9888
2006-07-26 09:45:00,56.78,56.81,56.58,56.63,113742.37531395767,27.1444,27.1588,27.0488,27.0727,113742.3753
2006-07-26 09:50:00,56.64,56.75,56.56,56.56,157995.4550891042,27.0775,27.1301,27.0393,27.0393,157995.4551
2006-07-26 09:55:00,56.57,56.6,56.52,56.6,168998.9235737352,27.044,27.0584,27.0201,27.0584,168998.9236
2006-07-26 10:00:00,56.6,56.66,56.55,56.6,96041.14340389906,27.0584,27.0871,27.0345,27.0584,96041.1434
2006-07-26 10:05:00,56.61,56.65,56.52,56.53,108838.6556631982,27.0632,27.0823,27.0201,27.0249,108838.6557
2006-07-26 10:10:00,56.53,56.56,56.47,56.48,160267.9105370171,27.0249,27.0393,26.9962,27.001,160267.9105
2006-07-26 10:15:00,56.45,56.55,56.45,56.48,235737.3519913886,26.9867,27.0345,26.9867,27.001,235737.352
2006-07-26 10:20:00,56.47,56.49,56.35,56.36,179045.56871187658,26.9962,27.0058,26.9389,26.9436,179045.5687
2006-07-26 10:25:00,56.36,56.56,56.31,56.55,171510.58485827057,26.9436,27.0393,26.9197,27.0345,171510.5849
2006-07-26 10:30:00,56.5,56.59,56.41,56.58,126659.490491568,27.0106,27.0536,26.9675,27.0488,126659.4905
2006-07-26 10:35:00,56.59,56.64,56.47,56.55,113383.56655902404,27.0536,27.0775,26.9962,27.0345,113383.5666
2006-07-26 10:40:00,56.57,56.71,56.54,56.65,90539.40916158356,27.044,27.111,27.0297,27.0823,90539.4092
2006-07-26 10:45:00,56.65,56.66,56.55,56.62,119961.72706614042,27.0823,27.0871,27.0345,27.0679,119961.7271
2006-07-26 10:50:00,56.6,56.64,56.56,56.58,125224.25547183352,27.0584,27.0775,27.0393,27.0488,125224.2555
2006-07-26 10:55:00,56.57,56.64,56.56,56.6,67216.84009089821,27.044,27.0775,27.0393,27.0584,67216.8401
2006-07-26 11:00:00,56.6,56.63,56.56,56.59,105011.36227723958,27.0584,27.0727,27.0393,27.0536,105011.3623
2006-07-26 11:05:00,56.6,56.66,56.56,56.64,126420.2846549456,27.0584,27.0871,27.0393,27.0775,126420.2847
2006-07-26 11:10:00,56.63,56.67,56.62,56.65,77502.691065662,27.0727,27.0918,27.0679,27.0823,77502.6911
2006-07-26 11:15:00,56.65,56.69,56.57,56.61,173783.04030618348,27.0823,27.1014,27.044,27.0632,173783.0403
2006-07-26 11:20:00,56.62,56.63,56.52,56.57,107881.83231670852,27.0679,27.0727,27.0201,27.044,107881.8323
2006-07-26 11:25:00,56.57,56.68,56.55,56.65,91974.64418131804,27.044,27.0966,27.0345,27.0823,91974.6442
2006-07-26 11:30:00,56.65,56.73,56.65,56.73,77502.691065662,27.0823,27.1205,27.0823,27.1205,77502.6911
2006-07-26 11:35:00,56.73,56.85,56.72,56.82,232866.88195191964,27.1205,27.1779,27.1157,27.1636,232866.882
2006-07-26 11:40:00,56.81,56.85,56.77,56.82,179404.3774668102,27.1588,27.1779,27.1396,27.1636,179404.3775
2006-07-26 11:45:00,56.8,57.06,56.8,57.04,135510.10644659732,27.154,27.2783,27.154,27.2687,135510.1064
2006-07-26 11:50:00,57.04,57.12,56.99,57.06,180839.61248654468,27.2687,27.307,27.2448,27.2783,180839.6125
2006-07-26 11:55:00,57.07,57.17,57.06,57.16,164095.20392297572,27.2831,27.3309,27.2783,27.3261,164095.2039
2006-07-26 12:00:00,57.16,57.31,57.15,57.28,77741.89690228442,27.3261,27.3978,27.3213,27.3835,77741.8969
2006-07-26 12:05:00,57.28,57.43,57.25,57.41,101184.06889128096,27.3835,27.4552,27.3691,27.4456,101184.0689
2006-07-26 12:10:00,57.4,57.47,57.36,57.47,146633.17784953953,27.4408,27.4743,27.4217,27.4743,146633.1778
2006-07-26 12:15:00,57.48,57.56,57.43,57.49,191005.86054299725,27.4791,27.5173,27.4552,27.4839,191005.8605
2006-07-26 12:20:00,57.48,57.57,57.47,57.48,76306.66188254993,27.4791,27.5221,27.4743,27.4791,76306.6619
2006-07-26 12:25:00,57.49,57.55,57.44,57.55,66738.4284176534,27.4839,27.5125,27.4599,27.5125,66738.4284
2006-07-26 12:30:00,57.55,57.64,57.51,57.64,78579.11733046286,27.5125,27.5556,27.4934,27.5556,78579.1173
2006-07-26 12:35:00,57.63,57.66,57.61,57.66,123071.4029422318,27.5508,27.5651,27.5412,27.5651,123071.4029
2006-07-26 12:40:00,57.67,57.71,57.64,57.69,125822.27006338956,27.5699,27.589,27.5556,27.5795,125822.2701
2006-07-26 12:45:00,57.67,57.77,57.6,57.67,237052.98409281188,27.5699,27.6177,27.5364,27.5699,237052.9841
2006-07-26 12:50:00,57.67,57.76,57.67,57.73,122353.78543236456,27.5699,27.6129,27.5699,27.5986,122353.7854
2006-07-26 12:55:00,57.74,57.82,57.73,57.8,84200.4544910896,27.6034,27.6416,27.5986,27.6321,84200.4545
2006-07-26 13:00:00,57.8,57.86,57.72,57.72,110273.89068293267,27.6321,27.6607,27.5938,27.5938,110273.8907
2006-07-26 13:05:00,57.72,57.77,57.68,57.72,107523.02356177491,27.5938,27.6177,27.5747,27.5938,107523.0236
2006-07-26 13:10:00,57.72,57.74,57.55,57.72,106326.99437866284,27.5938,27.6034,27.5125,27.5938,106326.9944
2006-07-26 13:15:00,57.72,57.79,57.69,57.73,220547.7813658653,27.5938,27.6273,27.5795,27.5986,220547.7814
2006-07-26 13:20:00,57.73,57.81,57.72,57.81,74751.82394450426,27.5986,27.6368,27.5938,27.6368,74751.8239
2006-07-26 13:25:00,57.81,57.84,57.73,57.84,181796.4358330344,27.6368,27.6512,27.5986,27.6512,181796.4358
2006-07-26 13:30:00,57.84,57.85,57.73,57.79,83602.43989953355,27.6512,27.656,27.5986,27.6273,83602.4399
2006-07-26 13:35:00,57.79,57.83,57.71,57.72,92572.65877287406,27.6273,27.6464,27.589,27.5938,92572.6588
2006-07-26 13:40:00,57.71,57.77,57.65,57.77,76187.05896423873,27.589,27.6177,27.5603,27.6177,76187.059
2006-07-26 13:45:00,57.77,57.85,57.72,57.85,71761.75098672407,27.6177,27.656,27.5938,27.656,71761.751
2006-07-26 13:50:00,57.85,57.86,57.8,57.85,58605.42997249133,27.656,27.6607,27.6321,27.656,58605.43
2006-07-26 13:55:00,57.85,57.93,57.8,57.8,286448.9893553403,27.656,27.6942,27.6321,27.6321,286448.9894
2006-07-26 14:00:00,57.8,57.83,57.67,57.7,134672.88601841885,27.6321,27.6464,27.5699,27.5842,134672.886
2006-07-26 14:05:00,57.67,57.68,57.51,57.62,125463.46130845594,27.5699,27.5747,27.4934,27.546,125463.4613
2006-07-26 14:10:00,57.62,57.81,57.62,57.81,93529.48211936372,27.546,27.6368,27.546,27.6368,93529.4821
2006-07-26 14:15:00,57.81,58.07,57.79,58.02,153211.3383566559,27.6368,27.7611,27.6273,27.7372,153211.3384
2006-07-26 14:20:00,58.03,58.26,58.01,58.16,210979.5479009688,27.742,27.852,27.7324,27.8042,210979.5479
2006-07-26 14:25:00,58.15,58.16,58.0,58.0,177012.31910058606,27.7994,27.8042,27.7277,27.7277,177012.3191
2006-07-26 14:30:00,58.0,58.28,57.98,58.27,151058.4858270542,27.7277,27.8615,27.7181,27.8567,151058.4858
2006-07-26 14:35:00,58.26,58.36,58.2,58.32,144001.913646693,27.852,27.8998,27.8233,27.8806,144001.9136
2006-07-26 14:40:00,58.32,58.32,58.15,58.28,110034.68484631024,27.8806,27.8806,27.7994,27.8615,110034.6848
2006-07-26 14:45:00,58.29,58.34,58.22,58.23,111709.12570266717,27.8663,27.8902,27.8328,27.8376,111709.1257
2006-07-26 14:50:00,58.22,58.38,58.18,58.37,113024.75780409042,27.8328,27.9093,27.8137,27.9045,113024.7578
2006-07-26 14:55:00,58.35,58.38,58.28,58.37,157517.04341585934,27.895,27.9093,27.8615,27.9045,157517.0434
2006-07-26 15:00:00,58.35,58.36,58.17,58.18,106566.20021528528,27.895,27.8998,27.8089,27.8137,106566.2002
2006-07-26 15:05:00,58.18,58.27,58.12,58.12,143762.70781007057,27.8137,27.8567,27.785,27.785,143762.7078
2006-07-26 15:10:00,58.11,58.13,57.91,57.93,113383.56655902404,27.7803,27.7898,27.6846,27.6942,113383.5666
2006-07-26 15:15:00,57.93,58.01,57.84,57.86,105370.1710321732,27.6942,27.7324,27.6512,27.6607,105370.171
2006-07-26 15:20:00,57.86,57.96,57.81,57.88,132041.62181557232,27.6607,27.7085,27.6368,27.6703,132041.6218
2006-07-26 15:25:00,57.88,57.97,57.82,57.96,121396.9620858749,27.6703,27.7133,27.6416,27.7085,121396.9621
2006-07-26 15:30:00,57.96,58.13,57.95,57.98,152015.30917354385,27.7085,27.7898,27.7038,27.7181,152015.3092
2006-07-26 15:35:00,57.98,57.98,57.88,57.93,185384.5233823705,27.7181,27.7181,27.6703,27.6942,185384.5234
2006-07-26 15:40:00,57.93,57.94,57.72,57.72,186221.743810549,27.6942,27.699,27.5938,27.5938,186221.7438
2006-07-26 15:45:00,57.72,58.04,57.71,57.76,203324.96112905155,27.5938,27.7468,27.589,27.6129,203324.9611
2006-07-26 15:50:00,57.76,57.9,57.63,57.82,154766.1762947016,27.6129,27.6799,27.5508,27.6416,154766.1763
2006-07-26 15:55:00,57.82,57.85,57.76,57.78,157875.852170793,27.6416,27.656,27.6129,27.6225,157875.8522
2006-07-27 09:30:00,58.44,58.95,58.35,58.36,4544.9108958258585,27.938,28.1818,27.895,27.8998,4544.9109
2006-07-27 09:35:00,58.95,58.99,58.74,58.99,414065.30319339794,28.1818,28.2009,28.0814,28.2009,414065.3032
2006-07-27 09:40:00,58.98,59.11,58.79,58.87,183829.6854443249,28.1962,28.2583,28.1053,28.1436,183829.6854
2006-07-27 09:45:00,58.87,58.88,58.54,58.59,368616.19423513935,28.1436,28.1484,27.9858,28.0097,368616.1942
2006-07-27 09:50:00,58.59,58.59,58.23,58.23,193756.727664155,28.0097,28.0097,27.8376,27.8376,193756.7277
2006-07-27 09:55:00,58.23,58.29,58.08,58.23,162061.9543116852,27.8376,27.8663,27.7659,27.8376,162061.9543
2006-07-27 10:00:00,58.23,58.4,58.22,58.4,172945.81987800504,27.8376,27.9189,27.8328,27.9189,172945.8199
2006-07-27 10:05:00,58.4,58.46,58.36,58.37,129888.7692859706,27.9189,27.9476,27.8998,27.9045,129888.7693
2006-07-27 10:10:00,58.37,58.44,58.28,58.44,113024.75780409042,27.9045,27.938,27.8615,27.938,113024.7578
2006-07-27 10:15:00,58.43,58.57,58.43,58.53,89104.17414184907,27.9332,28.0002,27.9332,27.981,89104.1741
2006-07-27 10:20:00,58.52,58.59,58.52,58.53,108121.03815333094,27.9763,28.0097,27.9763,27.981,108121.0382
2006-07-27 10:25:00,58.53,58.53,58.44,58.49,89821.79165171631,27.981,27.981,27.938,27.9619,89821.7917
2006-07-27 10:30:00,58.49,58.68,58.49,58.53,90539.40916158356,27.9619,28.0527,27.9619,27.981,90539.4092
2006-07-27 10:35:00,58.53,58.54,58.4,58.43,117450.06578160508,27.981,27.9858,27.9189,27.9332,117450.0658
2006-07-27 10:40:00,58.4,58.45,58.23,58.23,88027.7478770482,27.9189,27.9428,27.8376,27.8376,88027.7479
2006-07-27 10:45:00,58.24,58.25,58.12,58.17,82167.20487979907,27.8424,27.8472,27.785,27.8089,82167.2049
2006-07-27 10:50:00,58.18,58.28,58.14,58.27,128453.5342662361,27.8137,27.8615,27.7946,27.8567,128453.5343
2006-07-27 10:55:00,58.26,58.39,58.24,58.38,59562.25331898098,27.852,27.9141,27.8424,27.9093,59562.2533
2006-07-27 11:00:00,58.38,58.46,58.35,58.35,127735.91675636888,27.9093,27.9476,27.895,27.895,127735.9168
2006-07-27 11:05:00,58.35,58.5,58.3,58.49,117808.8745365387,27.895,27.9667,27.8711,27.9619,117808.8745
2006-07-27 11:10:00,58.49,58.49,58.38,58.45,127377.10800143523,27.9619,27.9619,27.9093,27.9428,127377.108
2006-07-27 11:15:00,58.45,58.54,58.45,58.54,109556.27317306543,27.9428,27.9858,27.9428,27.9858,109556.2732
2006-07-27 11:20:00,58.54,58.59,58.52,58.55,182394.4504245904,27.9858,28.0097,27.9763,27.9906,182394.4504
2006-07-27 11:25:00,58.55,58.64,58.53,58.61,88506.15955029303,27.9906,28.0336,27.981,28.0193,88506.1596
2006-07-27 11:30:00,58.6,58.62,58.53,58.56,108958.2585815094,28.0145,28.0241,27.981,27.9954,108958.2586
2006-07-27 11:35:00,58.55,58.55,58.49,58.49,78579.11733046286,27.9906,27.9906,27.9619,27.9619,78579.1173
2006-07-27 11:40:00,58.49,58.5,58.4,58.4,60519.07666547064,27.9619,27.9667,27.9189,27.9189,60519.0767
2006-07-27 11:45:00,58.41,58.46,58.4,58.41,62432.72335844995,27.9237,27.9476,27.9189,27.9237,62432.7234
2006-07-27 11:50:00,58.4,58.53,58.4,58.5,64944.38464298529,27.9189,27.981,27.9189,27.9667,64944.3846
2006-07-27 11:55:00,58.49,58.49,58.41,58.42,43176.653510345655,27.9619,27.9619,27.9237,27.9285,43176.6535
2006-07-27 12:00:00,58.43,58.63,58.4,58.53,98792.01052505682,27.9332,28.0288,27.9189,27.981,98792.0105
2006-07-27 12:05:00,58.53,58.55,58.5,58.53,53821.31324004306,27.981,27.9906,27.9667,27.981,53821.3132
2006-07-27 12:10:00,58.53,58.54,58.53,58.54,57648.60662600168,27.981,27.9858,27.981,27.9858,57648.6066
2006-07-27 12:15:00,58.54,58.56,58.54,58.55,39229.75720607583,27.9858,27.9954,27.9858,27.9906,39229.7572
2006-07-27 12:20:00,58.54,58.55,58.53,58.54,54299.724913287886,27.9858,27.9906,27.981,27.9858,54299.7249
2006-07-27 12:25:00,58.53,58.57,58.51,58.54,104054.53893074991,27.981,28.0002,27.9715,27.9858,104054.5389
2006-07-27 12:30:00,58.53,58.57,58.51,58.55,68891.28094725512,27.981,28.0002,27.9715,27.9906,68891.2809
2006-07-27 12:35:00,58.54,58.54,58.51,58.52,57529.00370769047,27.9858,27.9858,27.9715,27.9763,57529.0037
2006-07-27 12:40:00,58.51,58.54,58.5,58.54,86233.7041023801,27.9715,27.9858,27.9667,27.9858,86233.7041
2006-07-27 12:45:00,58.54,58.54,58.51,58.51,24518.5982537974,27.9858,27.9858,27.9715,27.9715,24518.5983
2006-07-27 12:50:00,58.52,58.54,58.51,58.51,69250.08970218874,27.9763,27.9858,27.9715,27.9715,69250.0897
2006-07-27 12:55:00,58.52,58.54,58.51,58.52,53582.10740342065,27.9763,27.9858,27.9715,27.9763,53582.1074
2006-07-27 13:00:00,58.52,58.54,58.51,58.52,64585.57588805167,27.9763,27.9858,27.9715,27.9763,64585.5759
2006-07-27 13:05:00,58.51,58.54,58.5,58.53,74512.61810788183,27.9715,27.9858,27.9667,27.981,74512.6181
2006-07-27 13:10:00,58.53,58.53,58.5,58.53,77383.0881473508,27.981,27.981,27.9667,27.981,77383.0881
2006-07-27 13:15:00,58.53,58.53,58.49,58.49,100944.86305465852,27.981,27.981,27.9619,27.9619,100944.8631
2006-07-27 13:20:00,58.49,58.52,58.47,58.47,84798.46908264562,27.9619,27.9763,27.9524,27.9524,84798.4691
2006-07-27 13:25:00,58.48,58.49,58.4,58.49,84798.46908264562,27.9571,27.9619,27.9189,27.9619,84798.4691
2006-07-27 13:30:00,58.47,58.47,58.38,58.38,70565.72180361202,27.9524,27.9524,27.9093,27.9093,70565.7218
2006-07-27 13:35:00,58.39,58.4,58.38,58.38,48678.38775266117,27.9141,27.9189,27.9093,27.9093,48678.3878
2006-07-27 13:40:00,58.38,58.41,58.37,58.38,36120.08132998445,27.9093,27.9237,27.9045,27.9093,36120.0813
2006-07-27 13:45:00,58.37,58.42,58.37,58.42,26791.053701710323,27.9045,27.9285,27.9045,27.9285,26791.0537
2006-07-27 13:50:00,58.42,58.46,58.41,58.44,59203.44456404736,27.9285,27.9476,27.9237,27.938,59203.4446
2006-07-27 13:55:00,58.44,58.45,58.4,58.4,57170.19495275685,27.938,27.9428,27.9189,27.9189,57170.195
2006-07-27 14:00:00,58.4,58.42,58.4,58.4,43655.06518359048,27.9189,27.9285,27.9189,27.9189,43655.0652
2006-07-27 14:05:00,58.41,58.41,58.36,58.39,66379.61966271978,27.9237,27.9237,27.8998,27.9141,66379.6197
2006-07-27 14:10:00,58.4,58.4,58.36,58.38,37674.91926803014,27.9189,27.9189,27.8998,27.9093,37674.9193
2006-07-27 14:15:00,58.37,58.4,58.36,58.37,50472.43152732927,27.9045,27.9189,27.8998,27.9045,50472.4315
2006-07-27 14:20:00,58.37,58.37,58.36,58.36,42937.44767372324,27.9045,27.9045,27.8998,27.8998,42937.4477
2006-07-27 14:25:00,58.36,58.38,58.33,58.36,65063.9875612965,27.8998,27.9093,27.8854,27.8998,65063.9876
2006-07-27 14:30:00,58.37,58.39,58.32,58.33,68054.06051907667,27.9045,27.9141,27.8806,27.8854,68054.0605
2006-07-27 14:35:00,58.32,58.36,58.32,58.33,93409.8792010525,27.8806,27.8998,27.8806,27.8854,93409.8792
2006-07-27 14:40:00,58.33,58.33,58.32,58.33,69728.50137543357,27.8854,27.8854,27.8806,27.8854,69728.5014
2006-07-27 14:45:00,58.32,58.36,58.32,58.34,80612.36694175338,27.8806,27.8998,27.8806,27.8902,80612.3669
2006-07-27 14:50:00,58.34,58.34,58.31,58.32,72120.55974165771,27.8902,27.8902,27.8759,27.8806,72120.5597
2006-07-27 14:55:00,58.32,58.35,58.28,58.33,58485.827054180125,27.8806,27.895,27.8615,27.8854,58485.8271
2006-07-27 15:00:00,58.33,58.39,58.28,58.29,93768.68795598613,27.8854,27.9141,27.8615,27.8663,93768.688
2006-07-27 15:05:00,58.29,58.33,58.29,58.33,81449.58736993183,27.8663,27.8854,27.8663,27.8854,81449.5874
2006-07-27 15:10:00,58.33,58.37,58.31,58.31,85635.68951082407,27.8854,27.9045,27.8759,27.8759,85635.6895
2006-07-27 15:15:00,58.31,58.32,58.26,58.28,66140.41382609736,27.8759,27.8806,27.852,27.8615,66140.4138
2006-07-27 15:20:00,58.28,58.29,58.27,58.28,59562.25331898098,27.8615,27.8663,27.8567,27.8615,59562.2533
2006-07-27 15:25:00,58.28,58.33,58.28,58.33,92094.24709962924,27.8615,27.8854,27.8615,27.8854,92094.2471
2006-07-27 15:30:00,58.33,58.44,58.31,58.41,100346.8484631025,27.8854,27.938,27.8759,27.9237,100346.8485
2006-07-27 15:35:00,58.41,58.45,58.38,58.4,38392.53677789738,27.9237,27.9428,27.9093,27.9189,38392.5368
2006-07-27 15:40:00,58.4,58.43,58.38,58.43,76545.86771917235,27.9189,27.9332,27.9093,27.9332,76545.8677
2006-07-27 15:45:00,58.43,58.43,58.35,58.37,128453.5342662361,27.9332,27.9332,27.895,27.9045,128453.5343
2006-07-27 15:50:00,58.37,58.42,58.32,58.35,101423.27472790336,27.9045,27.9285,27.8806,27.895,101423.2747
2006-07-27 15:55:00,58.35,58.38,58.32,58.33,85874.89534744648,27.895,27.9093,27.8806,27.8854,85874.8953
2006-07-28 09:30:00,58.79,58.79,58.69,58.74,115895.2278435594,28.1053,28.1053,28.0575,28.0814,115895.2278
2006-07-28 09:35:00,58.74,58.74,58.61,58.63,79655.54359526373,28.0814,28.0814,28.0193,28.0288,79655.5436
2006-07-28 09:40:00,58.64,58.69,58.6,58.66,104174.14184906112,28.0336,28.0575,28.0145,28.0432,104174.1418
2006-07-28 09:45:00,58.66,58.66,58.58,58.58,86951.32161224734,28.0432,28.0432,28.0049,28.0049,86951.3216
2006-07-28 09:50:00,58.56,58.61,58.53,58.55,82286.80779811028,27.9954,28.0193,27.981,27.9906,82286.8078
2006-07-28 09:55:00,58.55,58.66,58.39,58.4,82286.80779811028,27.9906,28.0432,27.9141,27.9189,82286.8078
2006-07-28 10:00:00,58.41,58.48,58.38,58.41,49276.4023442172,27.9237,27.9571,27.9093,27.9237,49276.4023
2006-07-28 10:05:00,58.41,58.43,58.34,58.34,57768.209544312886,27.9237,27.9332,27.8902,27.8902,57768.2095
2006-07-28 10:10:00,58.35,58.53,58.35,58.5,119722.521229518,27.895,27.981,27.895,27.9667,119722.5212
2006-07-28 10:15:00,58.5,58.61,58.45,58.61,44492.28561176893,27.9667,28.0193,27.9428,28.0193,44492.2856
2006-07-28 10:20:00,58.61,58.62,58.45,58.48,65542.39923454133,28.0193,28.0241,27.9428,27.9571,65542.3992
2006-07-28 10:25:00,58.48,58.56,58.41,58.54,67456.04592752064,27.9571,27.9954,27.9237,27.9858,67456.0459
2006-07-28 10:30:00,58.54,58.59,58.53,58.54,51429.25487381892,27.9858,28.0097,27.981,27.9858,51429.2549
2006-07-28 10:35:00,58.54,58.63,58.53,58.61,37435.71343140773,27.9858,28.0288,27.981,28.0193,37435.7134
2006-07-28 10:40:00,58.61,58.69,58.6,58.65,156799.4259059921,28.0193,28.0575,28.0145,28.0384,156799.4259
2006-07-28 10:45:00,58.68,58.82,58.67,58.72,262049.9940198541,28.0527,28.1197,28.048,28.0719,262049.994
2006-07-28 10:50:00,58.72,58.8,58.71,58.78,46286.32938643703,28.0719,28.1101,28.0671,28.1006,46286.3294
2006-07-28 10:55:00,58.78,58.79,58.68,58.78,35402.46382011721,28.1006,28.1053,28.0527,28.1006,35402.4638
2006-07-28 11:00:00,58.79,58.81,58.7,58.8,78818.32316708528,28.1053,28.1149,28.0623,28.1101,78818.3232
2006-07-28 11:05:00,58.81,58.86,58.74,58.84,98433.2017701232,28.1149,28.1388,28.0814,28.1292,98433.2018
2006-07-28 11:10:00,58.84,58.87,58.78,58.82,36120.08132998445,28.1292,28.1436,28.1006,28.1197,36120.0813
2006-07-28 11:15:00,58.85,58.86,58.7,58.75,58964.23872742496,28.134,28.1388,28.0623,28.0862,58964.2387
2006-07-28 11:20:00,58.74,58.82,58.71,58.74,49635.21109915082,28.0814,28.1197,28.0671,28.0814,49635.2111
2006-07-28 11:25:00,58.74,58.79,58.7,58.75,33369.2142088267,28.0814,28.1053,28.0623,28.0862,33369.2142
2006-07-28 11:30:00,58.74,58.79,58.74,58.76,19734.481521349124,28.0814,28.1053,28.0814,28.091,19734.4815
2006-07-28 11:35:00,58.78,58.8,58.73,58.75,51788.06362875254,28.1006,28.1101,28.0767,28.0862,51788.0636
2006-07-28 11:40:00,58.73,58.74,58.69,58.74,54180.12199497668,28.0767,28.0814,28.0575,28.0814,54180.122
2006-07-28 11:45:00,58.75,58.79,58.72,58.75,51907.66654706375,28.0862,28.1053,28.0719,28.0862,51907.6665
2006-07-28 11:50:00,58.74,58.89,58.74,58.89,47960.77024279393,28.0814,28.1531,28.0814,28.1531,47960.7702
2006-07-28 11:55:00,58.89,58.89,58.82,58.82,21648.12821432843,28.1531,28.1531,28.1197,28.1197,21648.1282
2006-07-28 12:00:00,58.83,58.84,58.71,58.74,31335.964597536185,28.1245,28.1292,28.0671,28.0814,31335.9646
2006-07-28 12:05:00,58.74,58.81,58.69,58.81,44253.079775146514,28.0814,28.1149,28.0575,28.1149,44253.0798
2006-07-28 12:10:00,58.81,58.87,58.8,58.84,25475.42160028705,28.1149,28.1436,28.1101,28.1292,25475.4216
2006-07-28 12:15:00,58.85,58.89,58.84,58.85,24040.186580552567,28.134,28.1531,28.1292,28.134,24040.1866
2006-07-28 12:20:00,58.85,58.87,58.81,58.84,15667.982298768093,28.134,28.1436,28.1149,28.1292,15667.9823
2006-07-28 12:25:00,58.82,58.84,58.78,58.78,23322.569070685327,28.1197,28.1292,28.1006,28.1006,23322.5691
2006-07-28 12:30:00,58.79,58.79,58.72,58.74,19495.27568472671,28.1053,28.1053,28.0719,28.0814,19495.2757
2006-07-28 12:35:00,58.74,58.86,58.73,58.85,30977.15584260256,28.0814,28.1388,28.0767,28.134,30977.1558
2006-07-28 12:40:00,58.84,58.89,58.76,58.8,35043.65506518359,28.1292,28.1531,28.091,28.1101,35043.6551
2006-07-28 12:45:00,58.8,58.8,58.76,58.77,18777.65817485947,28.1101,28.1101,28.091,28.0958,18777.6582
2006-07-28 12:50:00,58.78,58.81,58.76,58.81,19973.687357971536,28.1006,28.1149,28.091,28.1149,19973.6874
2006-07-28 12:55:00,58.79,58.81,58.79,58.79,13036.718095921542,28.1053,28.1149,28.1053,28.1053,13036.7181
2006-07-28 13:00:00,58.79,58.83,58.78,58.8,19256.069848104296,28.1053,28.1245,28.1006,28.1101,19256.0698
2006-07-28 13:05:00,58.82,58.85,58.81,58.85,22963.760315751704,28.1197,28.134,28.1149,28.134,22963.7603
2006-07-28 13:10:00,58.84,58.84,58.69,58.69,28704.70039468964,28.1292,28.1292,28.0575,28.0575,28704.7004
2006-07-28 13:15:00,58.69,58.74,58.69,58.73,22724.55447912929,28.0575,28.0814,28.0575,28.0767,22724.5545
2006-07-28 13:20:00,58.74,58.81,58.74,58.79,7654.586771917236,28.0814,28.1149,28.0814,28.1053,7654.5868
2006-07-28 13:25:00,58.79,58.79,58.75,58.79,10883.86556631982,28.1053,28.1053,28.0862,28.1053,10883.8656
2006-07-28 13:30:00,58.79,58.81,58.75,58.79,28226.28872144481,28.1053,28.1149,28.0862,28.1053,28226.2887
2006-07-28 13:35:00,58.77,58.83,58.77,58.8,17701.231910058606,28.0958,28.1245,28.0958,28.1101,17701.2319
2006-07-28 13:40:00,58.8,58.8,58.75,58.78,44731.49144839135,28.1101,28.1101,28.0862,28.1006,44731.4914
2006-07-28 13:45:00,58.78,58.89,58.78,58.86,87549.33620380338,28.1006,28.1531,28.1006,28.1388,87549.3362
2006-07-28 13:50:00,58.87,58.95,58.82,58.92,60877.88542040426,28.1436,28.1818,28.1197,28.1675,60877.8854
2006-07-28 13:55:00,58.93,58.95,58.86,58.87,18179.64358330344,28.1723,28.1818,28.1388,28.1436,18179.6436
2006-07-28 14:00:00,58.88,58.95,58.87,58.94,17462.026073436195,28.1484,28.1818,28.1436,28.177,17462.0261
2006-07-28 14:05:00,58.95,58.95,58.9,58.9,17581.6289917474,28.1818,28.1818,28.1579,28.1579,17581.629
2006-07-28 14:10:00,58.9,58.95,58.88,58.93,28465.494558067217,28.1579,28.1818,28.1484,28.1723,28465.4946
2006-07-28 14:15:00,58.93,58.96,58.9,58.93,25475.42160028705,28.1723,28.1866,28.1579,28.1723,25475.4216
2006-07-28 14:20:00,58.93,58.96,58.87,58.89,50711.63736395168,28.1723,28.1866,28.1436,28.1531,50711.6374
2006-07-28 14:25:00,58.89,58.9,58.84,58.87,36120.08132998445,28.1531,28.1579,28.1292,28.1436,36120.0813
2006-07-28 14:30:00,58.85,58.85,58.82,58.82,87549.33620380338,28.134,28.134,28.1197,28.1197,87549.3362
2006-07-28 14:35:00,58.84,58.95,58.82,58.95,36478.89008491807,28.1292,28.1818,28.1197,28.1818,36478.8901
2006-07-28 14:40:00,58.94,58.95,58.89,58.89,24518.5982537974,28.177,28.1818,28.1531,28.1531,24518.5983
2006-07-28 14:45:00,58.89,58.9,58.83,58.84,24877.407008731014,28.1531,28.1579,28.1245,28.1292,24877.407
2006-07-28 14:50:00,58.86,58.95,58.85,58.94,28106.6858031336,28.1388,28.1818,28.134,28.177,28106.6858
2006-07-28 14:55:00,58.94,58.95,58.88,58.89,39708.168879320656,28.177,28.1818,28.1484,28.1531,39708.1689
2006-07-28 15:00:00,58.89,58.91,58.84,58.89,27389.06829326636,28.1531,28.1627,28.1292,28.1531,27389.0683
2006-07-28 15:05:00,58.89,58.91,58.85,58.89,23920.58366224136,28.1531,28.1627,28.134,28.1531,23920.5837
2006-07-28 15:10:00,58.89,58.91,58.88,58.89,33010.40545389308,28.1531,28.1627,28.1484,28.1531,33010.4055
2006-07-28 15:15:00,58.89,58.91,58.84,58.87,33010.40545389308,28.1531,28.1627,28.1292,28.1436,33010.4055
2006-07-28 15:20:00,58.87,58.92,58.86,58.89,36359.28716660687,28.1436,28.1675,28.1388,28.1531,36359.2872
2006-07-28 15:25:00,58.89,58.9,58.86,58.9,78459.51441215166,28.1531,28.1579,28.1388,28.1579,78459.5144
2006-07-28 15:30:00,58.9,58.93,58.87,58.92,40904.198062432726,28.1579,28.1723,28.1436,28.1675,40904.1981
2006-07-28 15:35:00,58.92,58.94,58.88,58.88,58844.635809113744,28.1675,28.177,28.1484,28.1484,58844.6358
2006-07-28 15:40:00,58.89,58.99,58.89,58.95,124028.22628872145,28.1531,28.2009,28.1531,28.1818,124028.2263
2006-07-28 15:45:00,58.95,59.01,58.93,58.93,96041.14340389906,28.1818,28.2105,28.1723,28.1723,96041.1434
2006-07-28 15:50:00,58.9,58.91,58.85,58.87,89821.79165171631,28.1579,28.1627,28.134,28.1436,89821.7917
2006-07-28 15:55:00,58.87,58.97,58.87,58.96,192560.69848104296,28.1436,28.1914,28.1436,28.1866,192560.6985
2006-07-31 09:30:00,58.96,58.96,58.96,58.96,0.0,28.1866,28.1866,28.1866,28.1866,0.0
2006-07-31 09:35:00,58.61,58.95,58.56,58.79,124267.43212534388,28.0193,28.1818,27.9954,28.1053,124267.4321
2006-07-31 09:40:00,58.79,58.79,58.69,58.76,64107.16421480684,28.1053,28.1053,28.0575,28.091,64107.1642
2006-07-31 09:45:00,58.76,58.86,58.61,58.75,117689.27161822747,28.091,28.1388,28.0193,28.0862,117689.2716
2006-07-31 09:50:00,58.75,58.85,58.7,58.72,45209.90312163617,28.0862,28.134,28.0623,28.0719,45209.9031
2006-07-31 09:55:00,58.72,58.89,58.7,58.88,81688.79320655424,28.0719,28.1531,28.0623,28.1484,81688.7932
2006-07-31 10:00:00,58.88,58.91,58.75,58.77,51070.4461188853,28.1484,28.1627,28.0862,28.0958,51070.4461
2006-07-31 10:05:00,58.76,58.94,58.74,58.88,40066.97763425428,28.091,28.177,28.0814,28.1484,40066.9776
2006-07-31 10:10:00,58.87,58.95,58.86,58.89,33967.228800382734,28.1436,28.1818,28.1388,28.1531,33967.2288
2006-07-31 10:15:00,58.9,59.03,58.89,59.0,49156.79942590599,28.1579,28.2201,28.1531,28.2057,49156.7994
2006-07-31 10:20:00,59.01,59.03,58.9,59.01,34684.84631024997,28.2105,28.2201,28.1579,28.2105,34684.8463
2006-07-31 10:25:00,59.03,59.07,58.98,59.03,71881.35390503528,28.2201,28.2392,28.1962,28.2201,71881.3539
2006-07-31 10:30:00,59.03,59.1,59.03,59.06,47003.94689630428,28.2201,28.2535,28.2201,28.2344,47003.9469
2006-07-31 10:35:00,59.05,59.1,59.05,59.1,35761.27257505083,28.2296,28.2535,28.2296,28.2535,35761.2726
2006-07-31 10:40:00,59.11,59.13,59.05,59.07,38870.94845114221,28.2583,28.2679,28.2296,28.2392,38870.9485
2006-07-31 10:45:00,59.07,59.13,59.02,59.12,36598.49300322928,28.2392,28.2679,28.2153,28.2631,36598.493
2006-07-31 10:50:00,59.13,59.18,59.07,59.18,98193.9959335008,28.2679,28.2918,28.2392,28.2918,98193.9959
2006-07-31 10:55:00,59.18,59.25,59.13,59.16,55136.94534146634,28.2918,28.3252,28.2679,28.2822,55136.9453
2006-07-31 11:00:00,59.15,59.21,59.15,59.2,58366.22413586892,28.2774,28.3061,28.2774,28.3013,58366.2241
2006-07-31 11:05:00,59.2,59.35,59.2,59.31,98074.39301518958,28.3013,28.3731,28.3013,28.3539,98074.393
2006-07-31 11:10:00,59.32,59.32,59.22,59.25,39110.15428776462,28.3587,28.3587,28.3109,28.3252,39110.1543
2006-07-31 11:15:00,59.26,59.3,59.25,59.26,35282.86090180601,28.33,28.3491,28.3252,28.33,35282.8609
2006-07-31 11:20:00,59.26,59.28,59.2,59.2,59562.25331898098,28.33,28.3396,28.3013,28.3013,59562.2533
2006-07-31 11:25:00,59.2,59.21,59.14,59.18,79775.14651357493,28.3013,28.3061,28.2727,28.2918,79775.1465
2006-07-31 11:30:00,59.19,59.24,59.18,59.19,52505.68113861979,28.2966,28.3205,28.2918,28.2966,52505.6811
2006-07-31 11:35:00,59.19,59.25,59.14,59.25,36120.08132998445,28.2966,28.3252,28.2727,28.3252,36120.0813
2006-07-31 11:40:00,59.25,59.25,59.16,59.2,49515.60818083961,28.3252,28.3252,28.2822,28.3013,49515.6082
2006-07-31 11:45:00,59.2,59.21,59.15,59.19,66260.01674440857,28.3013,28.3061,28.2774,28.2966,66260.0167
2006-07-31 11:50:00,59.18,59.2,59.17,59.18,13275.923932543954,28.2918,28.3013,28.287,28.2918,13275.9239
2006-07-31 11:55:00,59.19,59.2,59.15,59.16,19614.87860303792,28.2966,28.3013,28.2774,28.2822,19614.8786
2006-07-31 12:00:00,59.15,59.18,59.11,59.18,27508.671211577563,28.2774,28.2918,28.2583,28.2918,27508.6712
2006-07-31 12:05:00,59.18,59.2,59.15,59.18,34445.64047362756,28.2918,28.3013,28.2774,28.2918,34445.6405
2006-07-31 12:10:00,59.18,59.2,59.17,59.19,18658.05525654826,28.2918,28.3013,28.287,28.2966,18658.0553
2006-07-31 12:15:00,59.17,59.19,59.14,59.14,8850.615955029303,28.287,28.2966,28.2727,28.2727,8850.616
2006-07-31 12:20:00,59.15,59.17,59.11,59.13,16265.996890324124,28.2774,28.287,28.2583,28.2679,16265.9969
2006-07-31 12:25:00,59.13,59.15,59.1,59.11,19854.084439660328,28.2679,28.2774,28.2535,28.2583,19854.0844
2006-07-31 12:30:00,59.11,59.11,59.0,59.03,25834.23035522067,28.2583,28.2583,28.2057,28.2201,25834.2304
2006-07-31 12:35:00,59.03,59.06,59.0,59.05,24040.186580552567,28.2201,28.2344,28.2057,28.2296,24040.1866
2006-07-31 12:40:00,59.05,59.07,58.99,59.02,13634.732687477575,28.2296,28.2392,28.2009,28.2153,13634.7327
2006-07-31 12:45:00,58.99,59.05,58.99,59.05,15069.967707212058,28.2009,28.2296,28.2009,28.2296,15069.9677
2006-07-31 12:50:00,59.09,59.1,59.0,59.0,27867.479966511182,28.2488,28.2535,28.2057,28.2057,27867.48
2006-07-31 12:55:00,59.0,59.0,58.91,59.0,30857.552924291354,28.2057,28.2057,28.1627,28.2057,30857.5529
2006-07-31 13:00:00,59.0,59.03,59.0,59.03,20093.290276282743,28.2057,28.2201,28.2057,28.2201,20093.2903
2006-07-31 13:05:00,59.03,59.04,59.01,59.01,19854.084439660328,28.2201,28.2249,28.2105,28.2105,19854.0844
2006-07-31 13:10:00,59.01,59.02,58.97,59.0,11840.688912809474,28.2105,28.2153,28.1914,28.2057,11840.6889
2006-07-31 13:15:00,59.02,59.03,59.01,59.01,12558.306422676716,28.2153,28.2201,28.2105,28.2105,12558.3064
2006-07-31 13:20:00,59.02,59.02,59.0,59.0,20691.30486783877,28.2153,28.2153,28.2057,28.2057,20691.3049
2006-07-31 13:25:00,59.0,59.03,59.0,59.0,20093.290276282743,28.2057,28.2201,28.2057,28.2057,20093.2903
2006-07-31 13:30:00,59.0,59.01,58.96,59.0,17222.82023681378,28.2057,28.2105,28.1866,28.2057,17222.8202
2006-07-31 13:35:00,59.0,59.05,58.99,59.0,19854.084439660328,28.2057,28.2296,28.2009,28.2057,19854.0844
2006-07-31 13:40:00,59.0,59.05,58.98,59.04,24040.186580552567,28.2057,28.2296,28.1962,28.2249,24040.1866
2006-07-31 13:45:00,59.05,59.05,59.01,59.03,24877.407008731014,28.2296,28.2296,28.2105,28.2201,24877.407
2006-07-31 13:50:00,59.04,59.06,59.01,59.02,25355.81868197584,28.2249,28.2344,28.2105,28.2153,25355.8187
2006-07-31 13:55:00,59.01,59.06,59.01,59.02,20691.30486783877,28.2105,28.2344,28.2105,28.2153,20691.3049
2006-07-31 14:00:00,59.01,59.04,58.99,59.01,19495.27568472671,28.2105,28.2249,28.2009,28.2105,19495.2757
2006-07-31 14:05:00,59.0,59.04,58.96,59.0,22604.951560818085,28.2057,28.2249,28.1866,28.2057,22604.9516
2006-07-31 14:10:00,58.98,59.0,58.95,58.98,17462.026073436195,28.1962,28.2057,28.1818,28.1962,17462.0261
2006-07-31 14:15:00,58.99,58.99,58.92,58.95,30379.141251046527,28.2009,28.2009,28.1675,28.1818,30379.1413
2006-07-31 14:20:00,58.94,58.99,58.92,58.99,23920.58366224136,28.177,28.2009,28.1675,28.2009,23920.5837
2006-07-31 14:25:00,58.96,59.02,58.93,58.99,18418.84941992585,28.1866,28.2153,28.1723,28.2009,18418.8494
2006-07-31 14:30:00,58.99,59.03,58.95,58.95,26432.244946776704,28.2009,28.2201,28.1818,28.1818,26432.2449
2006-07-31 14:35:00,58.95,58.98,58.9,58.95,47482.3585695491,28.1818,28.1962,28.1579,28.1818,47482.3586
2006-07-31 14:40:00,58.96,58.96,58.89,58.93,24279.39241717498,28.1866,28.1866,28.1531,28.1723,24279.3924
2006-07-31 14:45:00,58.91,58.93,58.87,58.89,33728.02296376032,28.1627,28.1723,28.1436,28.1531,33728.023
2006-07-31 14:50:00,58.89,58.92,58.88,58.88,39349.36012438704,28.1531,28.1675,28.1484,28.1484,39349.3601
2006-07-31 14:55:00,58.88,58.89,58.86,58.86,22844.1573974405,28.1484,28.1531,28.1388,28.1388,22844.1574
2006-07-31 15:00:00,58.86,58.9,58.85,58.89,44731.49144839135,28.1388,28.1579,28.134,28.1531,44731.4914
2006-07-31 15:05:00,58.89,58.93,58.89,58.89,37794.52218634135,28.1531,28.1723,28.1531,28.1531,37794.5222
2006-07-31 15:10:00,58.9,58.93,58.89,58.91,47003.94689630428,28.1579,28.1723,28.1531,28.1627,47003.9469
2006-07-31 15:15:00,58.9,58.95,58.87,58.91,51548.85779213013,28.1579,28.1818,28.1436,28.1627,51548.8578
2006-07-31 15:20:00,58.92,58.98,58.86,58.86,122473.38835067576,28.1675,28.1962,28.1388,28.1388,122473.3884
2006-07-31 15:25:00,58.87,58.9,58.86,58.87,43655.06518359048,28.1436,28.1579,28.1388,28.1436,43655.0652
2006-07-31 15:30:00,58.87,58.89,58.83,58.85,54060.51907666547,28.1436,28.1531,28.1245,28.134,54060.5191
2006-07-31 15:35:00,58.89,58.95,58.87,58.91,126300.68173663436,28.1531,28.1818,28.1436,28.1627,126300.6817
2006-07-31 15:40:00,58.91,58.92,58.87,58.9,84320.05740940079,28.1627,28.1675,28.1436,28.1579,84320.0574
2006-07-31 15:45:00,58.88,58.95,58.88,58.9,97954.79009687837,28.1484,28.1818,28.1484,28.1579,97954.7901
2006-07-31 15:50:00,58.91,58.95,58.89,58.92,170194.95275684728,28.1627,28.1818,28.1531,28.1675,170194.9528
2006-07-31 15:55:00,58.91,58.92,58.87,58.87,85157.27783757924,28.1627,28.1675,28.1436,28.1436,85157.2778
2006-08-01 09:30:00,58.53,58.57,58.53,58.54,101423.27472790336,27.981,28.0002,27.981,27.9858,101423.2747
2006-08-01 09:35:00,58.53,58.62,58.33,58.38,90180.60040664992,27.981,28.0241,27.8854,27.9093,90180.6004
2006-08-01 09:40:00,58.38,58.38,58.23,58.26,98193.9959335008,27.9093,27.9093,27.8376,27.852,98193.9959
2006-08-01 09:45:00,58.26,58.51,58.26,58.33,86831.71869393614,27.852,27.9715,27.852,27.8854,86831.7187
2006-08-01 09:50:00,58.33,58.47,58.29,58.29,47243.15273292668,27.8854,27.9524,27.8663,27.8663,47243.1527
2006-08-01 09:55:00,58.28,58.35,58.23,58.34,44013.8739385241,27.8615,27.895,27.8376,27.8902,44013.8739
2006-08-01 10:00:00,58.35,58.44,58.07,58.07,100107.6426264801,27.895,27.938,27.7611,27.7611,100107.6426
2006-08-01 10:05:00,58.06,58.37,58.06,58.33,71761.75098672407,27.7563,27.9045,27.7563,27.8854,71761.751
2006-08-01 10:10:00,58.33,58.36,58.27,58.32,94247.09962923096,27.8854,27.8998,27.8567,27.8806,94247.0996
2006-08-01 10:15:00,58.32,58.32,58.14,58.18,120200.93290276284,27.8806,27.8806,27.7946,27.8137,120200.9329
2006-08-01 10:20:00,58.16,58.18,58.09,58.12,83722.04281784476,27.8042,27.8137,27.7707,27.785,83722.0428
2006-08-01 10:25:00,58.12,58.16,58.11,58.13,53582.10740342065,27.785,27.8042,27.7803,27.7898,53582.1074
2006-08-01 10:30:00,58.13,58.26,58.13,58.23,39110.15428776462,27.7898,27.852,27.7898,27.8376,39110.1543
2006-08-01 10:35:00,58.26,58.3,58.24,58.25,53821.31324004306,27.852,27.8711,27.8424,27.8472,53821.3132
2006-08-01 10:40:00,58.25,58.36,58.18,58.18,83722.04281784476,27.8472,27.8998,27.8137,27.8137,83722.0428
2006-08-01 10:45:00,58.17,58.28,58.16,58.28,32651.596698959456,27.8089,27.8615,27.8042,27.8615,32651.5967
2006-08-01 10:50:00,58.25,58.28,58.15,58.18,51548.85779213013,27.8472,27.8615,27.7994,27.8137,51548.8578
2006-08-01 10:55:00,58.18,58.19,58.1,58.1,77383.0881473508,27.8137,27.8185,27.7755,27.7755,77383.0881
2006-08-01 11:00:00,58.1,58.16,58.08,58.12,54778.13658653272,27.7755,27.8042,27.7659,27.785,54778.1366
2006-08-01 11:05:00,58.12,58.28,58.12,58.19,35043.65506518359,27.785,27.8615,27.785,27.8185,35043.6551
2006-08-01 11:10:00,58.19,58.23,58.18,58.2,31933.979189092217,27.8185,27.8376,27.8137,27.8233,31933.9792
2006-08-01 11:15:00,58.2,58.31,58.18,58.26,32531.99378064825,27.8233,27.8759,27.8137,27.852,32531.9938
2006-08-01 11:20:00,58.27,58.27,58.15,58.23,38153.330941274966,27.8567,27.8567,27.7994,27.8376,38153.3309
2006-08-01 11:25:00,58.24,58.31,58.21,58.28,37196.50759478532,27.8424,27.8759,27.8281,27.8615,37196.5076
2006-08-01 11:30:00,58.28,58.4,58.26,58.28,76306.66188254993,27.8615,27.9189,27.852,27.8615,76306.6619
2006-08-01 11:35:00,58.28,58.3,58.12,58.26,71283.33931347926,27.8615,27.8711,27.785,27.852,71283.3393
2006-08-01 11:40:00,58.26,58.26,58.22,58.24,29661.523741179288,27.852,27.852,27.8328,27.8424,29661.5237
2006-08-01 11:45:00,58.23,58.28,58.19,58.2,20691.30486783877,27.8376,27.8615,27.8185,27.8233,20691.3049
2006-08-01 11:50:00,58.2,58.29,58.14,58.27,30857.552924291354,27.8233,27.8663,27.7946,27.8567,30857.5529
2006-08-01 11:55:00,58.27,58.28,58.19,58.21,21169.7165410836,27.8567,27.8615,27.8185,27.8281,21169.7165
2006-08-01 12:00:00,58.21,58.28,58.15,58.18,38033.72802296376,27.8281,27.8615,27.7994,27.8137,38033.728
2006-08-01 12:05:00,58.18,58.18,58.11,58.13,35641.66965673963,27.8137,27.8137,27.7803,27.7898,35641.6697
2006-08-01 12:10:00,58.12,58.21,58.12,58.12,44372.682693457726,27.785,27.8281,27.785,27.785,44372.6827
2006-08-01 12:15:00,58.12,58.23,58.12,58.22,31814.37627078101,27.785,27.8376,27.785,27.8328,31814.3763
2006-08-01 12:20:00,58.18,58.25,58.16,58.23,22604.951560818085,27.8137,27.8472,27.8042,27.8376,22604.9516
2006-08-01 12:25:00,58.23,58.28,58.18,58.18,38272.93385958618,27.8376,27.8615,27.8137,27.8137,38272.9339
2006-08-01 12:30:00,58.18,58.22,58.16,58.19,44970.69728501375,27.8137,27.8328,27.8042,27.8185,44970.6973
2006-08-01 12:35:00,58.18,58.28,58.18,58.24,59801.4591556034,27.8137,27.8615,27.8137,27.8424,59801.4592
2006-08-01 12:40:00,58.23,58.26,58.21,58.23,21408.92237770601,27.8376,27.852,27.8281,27.8376,21408.9224
2006-08-01 12:45:00,58.23,58.24,58.21,58.23,31335.964597536185,27.8376,27.8424,27.8281,27.8376,31335.9646
2006-08-01 12:50:00,58.23,58.25,58.18,58.2,36239.68424829566,27.8376,27.8472,27.8137,27.8233,36239.6842
2006-08-01 12:55:00,58.21,58.28,58.2,58.23,38392.53677789738,27.8281,27.8615,27.8233,27.8376,38392.5368
2006-08-01 13:00:00,58.23,58.27,58.22,58.23,21648.12821432843,27.8376,27.8567,27.8328,27.8376,21648.1282
2006-08-01 13:05:00,58.23,58.23,58.22,58.22,24757.80409041981,27.8376,27.8376,27.8328,27.8328,24757.8041
2006-08-01 13:10:00,58.22,58.23,58.18,58.2,28465.494558067217,27.8328,27.8376,27.8137,27.8233,28465.4946
2006-08-01 13:15:00,58.21,58.23,58.19,58.23,12319.1005860543,27.8281,27.8376,27.8185,27.8376,12319.1006
2006-08-01 13:20:00,58.22,58.23,58.13,58.15,22844.1573974405,27.8328,27.8376,27.7898,27.7994,22844.1574
2006-08-01 13:25:00,58.18,58.24,58.17,58.21,35282.86090180601,27.8137,27.8424,27.8089,27.8281,35282.8609
2006-08-01 13:30:00,58.18,58.21,58.15,58.17,12438.703504365509,27.8137,27.8281,27.7994,27.8089,12438.7035
2006-08-01 13:35:00,58.16,58.22,58.16,58.19,15787.585217079297,27.8042,27.8328,27.8042,27.8185,15787.5852
2006-08-01 13:40:00,58.19,58.19,58.17,58.18,12199.497667743091,27.8185,27.8185,27.8089,27.8137,12199.4977
2006-08-01 13:45:00,58.19,58.23,58.18,58.22,19256.069848104296,27.8185,27.8376,27.8137,27.8328,19256.0698
2006-08-01 13:50:00,58.22,58.29,58.18,58.18,34326.037555316354,27.8328,27.8663,27.8137,27.8137,34326.0376
2006-08-01 13:55:00,58.18,58.24,58.13,58.19,31455.56751584739,27.8137,27.8424,27.7898,27.8185,31455.5675
2006-08-01 14:00:00,58.19,58.3,58.18,58.2,28345.891639756013,27.8185,27.8711,27.8137,27.8233,28345.8916
2006-08-01 14:05:00,58.18,58.28,58.18,58.22,36718.09592154049,27.8137,27.8615,27.8137,27.8328,36718.0959
2006-08-01 14:10:00,58.23,58.28,58.2,58.28,28704.70039468964,27.8376,27.8615,27.8233,27.8615,28704.7004
2006-08-01 14:15:00,58.3,58.33,58.28,58.28,70446.1188853008,27.8711,27.8854,27.8615,27.8615,70446.1189
2006-08-01 14:20:00,58.28,58.3,58.25,58.28,19854.084439660328,27.8615,27.8711,27.8472,27.8615,19854.0844
2006-08-01 14:25:00,58.28,58.3,58.22,58.27,27867.479966511182,27.8615,27.8711,27.8328,27.8567,27867.48
2006-08-01 14:30:00,58.26,58.28,58.23,58.26,34804.44922856118,27.852,27.8615,27.8376,27.852,34804.4492
2006-08-01 14:35:00,58.23,58.28,58.23,58.26,20930.51070446119,27.8376,27.8615,27.8376,27.852,20930.5107
2006-08-01 14:40:00,58.26,58.26,58.22,58.23,32651.596698959456,27.852,27.852,27.8328,27.8376,32651.5967
2006-08-01 14:45:00,58.23,58.29,58.21,58.22,42937.44767372324,27.8376,27.8663,27.8281,27.8328,42937.4477
2006-08-01 14:50:00,58.22,58.33,58.2,58.32,48199.97607941634,27.8328,27.8854,27.8233,27.8806,48199.9761
2006-08-01 14:55:00,58.32,58.34,58.31,58.33,26791.053701710323,27.8806,27.8902,27.8759,27.8854,26791.0537
2006-08-01 15:00:00,58.32,58.33,58.27,58.32,96280.34924052148,27.8806,27.8854,27.8567,27.8806,96280.3492
2006-08-01 15:05:00,58.32,58.33,58.26,58.28,138260.97356775505,27.8806,27.8854,27.852,27.8615,138260.9736
2006-08-01 15:10:00,58.28,58.3,58.26,58.26,25475.42160028705,27.8615,27.8711,27.852,27.852,25475.4216
2006-08-01 15:15:00,58.27,58.33,58.25,58.26,30977.15584260256,27.8567,27.8854,27.8472,27.852,30977.1558
2006-08-01 15:20:00,58.26,58.31,58.24,58.28,61954.31168520512,27.852,27.8759,27.8424,27.8615,61954.3117
2006-08-01 15:25:00,58.28,58.33,58.26,58.3,28704.70039468964,27.8615,27.8854,27.852,27.8711,28704.7004
2006-08-01 15:30:00,58.31,58.34,58.26,58.28,42698.24183710082,27.8759,27.8902,27.852,27.8615,42698.2418
2006-08-01 15:35:00,58.28,58.34,58.27,58.33,46884.34397799306,27.8615,27.8902,27.8567,27.8854,46884.344
2006-08-01 15:40:00,58.33,58.37,58.29,58.3,57529.00370769047,27.8854,27.9045,27.8663,27.8711,57529.0037
2006-08-01 15:45:00,58.3,58.46,58.29,58.41,93170.6733644301,27.8711,27.9476,27.8663,27.9237,93170.6734
2006-08-01 15:50:00,58.41,58.47,58.38,58.43,85037.67491926803,27.9237,27.9524,27.9093,27.9332,85037.6749
2006-08-01 15:55:00,58.43,58.48,58.42,58.44,82884.82238966631,27.9332,27.9571,27.9285,27.938,82884.8224
2006-08-02 09:30:00,58.45,58.5,58.4,58.42,91735.43834469562,27.9428,27.9667,27.9189,27.9285,91735.4383
2006-08-02 09:35:00,58.43,58.53,58.37,58.53,59562.25331898098,27.9332,27.981,27.9045,27.981,59562.2533
2006-08-02 09:40:00,58.54,58.6,58.53,58.54,62671.92919507237,27.9858,28.0145,27.981,27.9858,62671.9292
2006-08-02 09:45:00,58.53,58.54,58.44,58.44,92333.45293625163,27.981,27.9858,27.938,27.938,92333.4529
2006-08-02 09:50:00,58.47,58.49,58.38,58.4,56452.57744288961,27.9524,27.9619,27.9093,27.9189,56452.5774
2006-08-02 09:55:00,58.39,58.42,58.33,58.36,51429.25487381892,27.9141,27.9285,27.8854,27.8998,51429.2549
2006-08-02 10:00:00,58.36,58.37,58.29,58.3,68412.86927401029,27.8998,27.9045,27.8663,27.8711,68412.8693
2006-08-02 10:05:00,58.29,58.32,58.28,58.28,44492.28561176893,27.8663,27.8806,27.8615,27.8615,44492.2856
2006-08-02 10:10:00,58.28,58.28,58.28,58.28,46525.53522305944,27.8615,27.8615,27.8615,27.8615,46525.5352
2006-08-02 10:15:00,58.28,58.28,58.23,58.23,135390.5035282861,27.8615,27.8615,27.8376,27.8376,135390.5035
2006-08-02 10:20:00,58.23,58.23,58.18,58.18,43655.06518359048,27.8376,27.8376,27.8137,27.8137,43655.0652
2006-08-02 10:25:00,58.18,58.28,58.16,58.28,38272.93385958618,27.8137,27.8615,27.8042,27.8615,38272.9339
2006-08-02 10:30:00,58.28,58.33,58.26,58.33,61595.50293027151,27.8615,27.8854,27.852,27.8854,61595.5029
2006-08-02 10:35:00,58.33,58.44,58.3,58.33,65542.39923454133,27.8854,27.938,27.8711,27.8854,65542.3992
2006-08-02 10:40:00,58.33,58.33,58.28,58.28,31814.37627078101,27.8854,27.8854,27.8615,27.8615,31814.3763
2006-08-02 10:45:00,58.28,58.34,58.28,58.34,52266.47530199737,27.8615,27.8902,27.8615,27.8902,52266.4753
2006-08-02 10:50:00,58.34,58.38,58.33,58.35,36239.68424829566,27.8902,27.9093,27.8854,27.895,36239.6842
2006-08-02 10:55:00,58.34,58.34,58.3,58.31,43057.05059203445,27.8902,27.8902,27.8711,27.8759,43057.0506
2006-08-02 11:00:00,58.31,58.34,58.29,58.33,45329.50603994738,27.8759,27.8902,27.8663,27.8854,45329.506
2006-08-02 11:05:00,58.33,58.33,58.28,58.29,48797.99067097237,27.8854,27.8854,27.8615,27.8663,48797.9907
2006-08-02 11:10:00,58.3,58.38,58.3,58.33,87908.144958737,27.8711,27.9093,27.8711,27.8854,87908.145
2006-08-02 11:15:00,58.34,58.38,58.32,58.34,153570.14711158953,27.8902,27.9093,27.8806,27.8902,153570.1471
2006-08-02 11:20:00,58.33,58.35,58.32,58.34,73675.39767970338,27.8854,27.895,27.8806,27.8902,73675.3977
2006-08-02 11:25:00,58.33,58.34,58.32,58.33,102858.50974763784,27.8854,27.8902,27.8806,27.8854,102858.5097
2006-08-02 11:30:00,58.32,58.34,58.32,58.32,49994.01985408444,27.8806,27.8902,27.8806,27.8806,49994.0199
2006-08-02 11:35:00,58.33,58.33,58.31,58.32,49874.41693577324,27.8854,27.8854,27.8759,27.8806,49874.4169
2006-08-02 11:40:00,58.32,58.34,58.29,58.29,49754.81401746203,27.8806,27.8902,27.8663,27.8663,49754.814
2006-08-02 11:45:00,58.29,58.32,58.28,58.28,40306.18347087669,27.8663,27.8806,27.8615,27.8615,40306.1835
2006-08-02 11:50:00,58.28,58.32,58.28,58.28,32412.390862337044,27.8615,27.8806,27.8615,27.8615,32412.3909
2006-08-02 11:55:00,58.28,58.29,58.24,58.26,91735.43834469562,27.8615,27.8663,27.8424,27.852,91735.4383
2006-08-02 12:00:00,58.27,58.28,58.23,58.27,47601.96148786031,27.8567,27.8615,27.8376,27.8567,47601.9615
2006-08-02 12:05:00,58.28,58.28,58.26,58.28,77383.0881473508,27.8615,27.8615,27.852,27.8615,77383.0881
2006-08-02 12:10:00,58.28,58.28,58.26,58.27,29302.714986245664,27.8615,27.8615,27.852,27.8567,29302.715
2006-08-02 12:15:00,58.28,58.28,58.23,58.26,27508.671211577563,27.8615,27.8615,27.8376,27.852,27508.6712
2006-08-02 12:20:00,58.26,58.28,58.23,58.28,35282.86090180601,27.852,27.8615,27.8376,27.8615,35282.8609
2006-08-02 12:25:00,58.27,58.28,58.25,58.27,28226.28872144481,27.8567,27.8615,27.8472,27.8567,28226.2887
2006-08-02 12:30:00,58.25,58.25,58.2,58.21,29900.7295778017,27.8472,27.8472,27.8233,27.8281,29900.7296
2006-08-02 12:35:00,58.2,58.23,58.19,58.22,45807.91771319221,27.8233,27.8376,27.8185,27.8328,45807.9177
2006-08-02 12:40:00,58.21,58.31,58.2,58.28,44133.47685683531,27.8281,27.8759,27.8233,27.8615,44133.4769
2006-08-02 12:45:00,58.28,58.28,58.23,58.26,32651.596698959456,27.8615,27.8615,27.8376,27.852,32651.5967
2006-08-02 12:50:00,58.26,58.28,58.23,58.25,41382.60973567755,27.852,27.8615,27.8376,27.8472,41382.6097
2006-08-02 12:55:00,58.26,58.27,58.23,58.27,14591.55603396723,27.852,27.8567,27.8376,27.8567,14591.556
2006-08-02 13:00:00,58.28,58.28,58.24,58.28,27628.27412988877,27.8615,27.8615,27.8424,27.8615,27628.2741
2006-08-02 13:05:00,58.25,58.28,58.23,58.28,40186.58055256549,27.8472,27.8615,27.8376,27.8615,40186.5806
2006-08-02 13:10:00,58.27,58.28,58.23,58.26,35880.87549336204,27.8567,27.8615,27.8376,27.852,35880.8755
2006-08-02 13:15:00,58.26,58.28,58.25,58.28,29781.12665949049,27.852,27.8615,27.8472,27.8615,29781.1267
2006-08-02 13:20:00,58.28,58.28,58.22,58.25,50113.62277239565,27.8615,27.8615,27.8328,27.8472,50113.6228
2006-08-02 13:25:00,58.23,58.28,58.23,58.25,31694.7733524698,27.8376,27.8615,27.8376,27.8472,31694.7734
2006-08-02 13:30:00,58.26,58.28,58.23,58.27,69130.48678387752,27.852,27.8615,27.8376,27.8567,69130.4868
2006-08-02 13:35:00,58.27,58.31,58.24,58.28,124147.82920703266,27.8567,27.8759,27.8424,27.8615,124147.8292
2006-08-02 13:40:00,58.28,58.32,58.27,58.28,46166.726468125824,27.8615,27.8806,27.8567,27.8615,46166.7265
2006-08-02 13:45:00,58.28,58.3,58.27,58.29,58725.03289080254,27.8615,27.8711,27.8567,27.8663,58725.0329
2006-08-02 13:50:00,58.29,58.29,58.28,58.29,50352.82860901806,27.8663,27.8663,27.8615,27.8663,50352.8286
2006-08-02 13:55:00,58.29,58.29,58.27,58.28,46764.74105968186,27.8663,27.8663,27.8567,27.8615,46764.7411
2006-08-02 14:00:00,58.28,58.34,58.27,58.34,324841.5261332377,27.8615,27.8902,27.8567,27.8902,324841.5261
2006-08-02 14:05:00,58.34,58.35,58.33,58.35,49515.60818083961,27.8902,27.895,27.8854,27.895,49515.6082
2006-08-02 14:10:00,58.35,58.36,58.29,58.33,51309.65195550772,27.895,27.8998,27.8663,27.8854,51309.652
2006-08-02 14:15:00,58.31,58.34,58.28,58.3,36359.28716660687,27.8759,27.8902,27.8615,27.8711,36359.2872
2006-08-02 14:20:00,58.29,58.3,58.19,58.2,88147.35079535941,27.8663,27.8711,27.8185,27.8233,88147.3508
2006-08-02 14:25:00,58.2,58.23,58.16,58.19,92692.26169118528,27.8233,27.8376,27.8042,27.8185,92692.2617
2006-08-02 14:30:00,58.19,58.23,58.16,58.21,50950.8432005741,27.8185,27.8376,27.8042,27.8281,50950.8432
2006-08-02 14:35:00,58.21,58.23,58.15,58.22,57409.40078937927,27.8281,27.8376,27.7994,27.8328,57409.4008
2006-08-02 14:40:00,58.22,58.24,58.18,58.18,30259.53833273532,27.8328,27.8424,27.8137,27.8137,30259.5383
2006-08-02 14:45:00,58.18,58.24,58.17,58.19,36598.49300322928,27.8137,27.8424,27.8089,27.8185,36598.493
2006-08-02 14:50:00,58.18,58.23,58.18,58.21,29183.11206793446,27.8137,27.8376,27.8137,27.8281,29183.1121
2006-08-02 14:55:00,58.21,58.28,58.2,58.27,40425.786389187895,27.8281,27.8615,27.8233,27.8567,40425.7864
2006-08-02 15:00:00,58.25,58.26,58.21,58.21,261810.7881832317,27.8472,27.852,27.8281,27.8281,261810.7882
2006-08-02 15:05:00,58.21,58.25,58.19,58.22,36598.49300322928,27.8281,27.8472,27.8185,27.8328,36598.493
2006-08-02 15:10:00,58.22,58.28,58.21,58.26,42100.2272455448,27.8328,27.8615,27.8281,27.852,42100.2272
2006-08-02 15:15:00,58.27,58.28,58.25,58.28,18299.24650161464,27.8567,27.8615,27.8472,27.8615,18299.2465
2006-08-02 15:20:00,58.28,58.28,58.23,58.28,484391.8191603876,27.8615,27.8615,27.8376,27.8615,484391.8192
2006-08-02 15:25:00,58.28,58.28,58.23,58.24,21767.73113263964,27.8615,27.8615,27.8376,27.8424,21767.7311
2006-08-02 15:30:00,58.24,58.38,58.24,58.27,65063.9875612965,27.8424,27.9093,27.8424,27.8567,65063.9876
2006-08-02 15:35:00,58.27,58.29,58.23,58.28,51788.06362875254,27.8567,27.8663,27.8376,27.8615,51788.0636
2006-08-02 15:40:00,58.28,58.34,58.26,58.27,99748.83387154648,27.8615,27.8902,27.852,27.8567,99748.8339
2006-08-02 15:45:00,58.28,58.29,58.23,58.24,70206.9130486784,27.8615,27.8663,27.8376,27.8424,70206.913
2006-08-02 15:50:00,58.25,58.28,58.23,58.24,49754.81401746203,27.8472,27.8615,27.8376,27.8424,49754.814
2006-08-02 15:55:00,58.24,58.28,58.23,58.24,95921.54048558786,27.8424,27.8615,27.8376,27.8424,95921.5405
2006-08-03 09:30:00,58.2,58.22,58.03,58.08,151297.6916636766,27.8233,27.8328,27.742,27.7659,151297.6917
2006-08-03 09:35:00,58.07,58.19,58.02,58.05,50711.63736395168,27.7611,27.8185,27.7372,27.7516,50711.6374
2006-08-03 09:40:00,58.05,58.17,57.92,58.13,81688.79320655424,27.7516,27.8089,27.6894,27.7898,81688.7932
2006-08-03 09:45:00,58.12,58.21,58.01,58.01,41143.40389905514,27.785,27.8281,27.7324,27.7324,41143.4039
2006-08-03 09:50:00,58.01,58.26,58.0,58.23,96041.14340389906,27.7324,27.852,27.7277,27.8376,96041.1434
2006-08-03 09:55:00,58.19,58.21,57.98,58.19,67814.85468245426,27.8185,27.8281,27.7181,27.8185,67814.8547
2006-08-03 10:00:00,58.2,58.28,58.15,58.21,116852.05119004904,27.8233,27.8615,27.7994,27.8281,116852.0512
2006-08-03 10:05:00,58.21,58.21,58.07,58.07,60399.47374715944,27.8281,27.8281,27.7611,27.7611,60399.4737
2006-08-03 10:10:00,58.04,58.13,58.03,58.03,39229.75720607583,27.7468,27.7898,27.742,27.742,39229.7572
2006-08-03 10:15:00,58.01,58.09,57.98,58.08,60399.47374715944,27.7324,27.7707,27.7181,27.7659,60399.4737
2006-08-03 10:20:00,58.08,58.11,58.0,58.01,68891.28094725512,27.7659,27.7803,27.7277,27.7324,68891.2809
2006-08-03 10:25:00,57.99,58.03,57.9,57.97,62911.13503169478,27.7229,27.742,27.6799,27.7133,62911.135
2006-08-03 10:30:00,57.96,57.96,57.9,57.92,50472.43152732927,27.7085,27.7085,27.6799,27.6894,50472.4315
2006-08-03 10:35:00,57.92,57.93,57.87,57.88,48080.37316110513,27.6894,27.6942,27.6655,27.6703,48080.3732
2006-08-03 10:40:00,57.88,57.94,57.87,57.89,65183.59047960771,27.6703,27.699,27.6655,27.6751,65183.5905
2006-08-03 10:45:00,57.89,57.92,57.87,57.9,37196.50759478532,27.6751,27.6894,27.6655,27.6799,37196.5076
2006-08-03 10:50:00,57.92,57.99,57.89,57.99,49515.60818083961,27.6894,27.7229,27.6751,27.7229,49515.6082
2006-08-03 10:55:00,57.98,58.03,57.96,58.03,37076.90467647411,27.7181,27.742,27.7085,27.742,37076.9047
2006-08-03 11:00:00,58.04,58.08,58.01,58.06,30498.74416935773,27.7468,27.7659,27.7324,27.7563,30498.7442
2006-08-03 11:05:00,58.06,58.07,57.97,58.03,21289.31945939481,27.7563,27.7611,27.7133,27.742,21289.3195
2006-08-03 11:10:00,58.05,58.07,58.02,58.03,23681.377825618947,27.7516,27.7611,27.7372,27.742,23681.3778
2006-08-03 11:15:00,58.03,58.04,57.91,57.92,26432.244946776704,27.742,27.7468,27.6846,27.6894,26432.2449
2006-08-03 11:20:00,57.9,57.95,57.9,57.94,47482.3585695491,27.6799,27.7038,27.6799,27.699,47482.3586
2006-08-03 11:25:00,57.95,57.97,57.92,57.93,27628.27412988877,27.7038,27.7133,27.6894,27.6942,27628.2741
2006-08-03 11:30:00,57.93,57.97,57.87,57.95,33249.61129051549,27.6942,27.7133,27.6655,27.7038,33249.6113
2006-08-03 11:35:00,57.97,57.98,57.87,57.89,37794.52218634135,27.7133,27.7181,27.6655,27.6751,37794.5222
2006-08-03 11:40:00,57.89,57.93,57.88,57.91,44372.682693457726,27.6751,27.6942,27.6703,27.6846,44372.6827
2006-08-03 11:45:00,57.9,57.96,57.87,57.92,97835.18717856715,27.6799,27.7085,27.6655,27.6894,97835.1872
2006-08-03 11:50:00,57.92,57.98,57.92,57.98,15548.379380456883,27.6894,27.7181,27.6894,27.7181,15548.3794
2006-08-03 11:55:00,57.98,58.0,57.95,58.0,22485.34864250688,27.7181,27.7277,27.7038,27.7277,22485.3486
2006-08-03 12:00:00,57.98,57.98,57.93,57.96,22126.539887573257,27.7181,27.7181,27.6942,27.7085,22126.5399
2006-08-03 12:05:00,57.93,57.99,57.93,57.99,63987.56129649564,27.6942,27.7229,27.6942,27.7229,63987.5613
2006-08-03 12:10:00,57.98,58.02,57.98,57.99,22963.760315751704,27.7181,27.7372,27.7181,27.7229,22963.7603
2006-08-03 12:15:00,58.0,58.0,57.94,57.98,51070.4461188853,27.7277,27.7277,27.699,27.7181,51070.4461
2006-08-03 12:20:00,57.98,57.98,57.97,57.98,43415.85934696807,27.7181,27.7181,27.7133,27.7181,43415.8593
2006-08-03 12:25:00,57.98,57.98,57.96,57.97,27987.08288482239,27.7181,27.7181,27.7085,27.7133,27987.0829
2006-08-03 12:30:00,57.96,58.01,57.95,57.99,147829.2070326516,27.7085,27.7324,27.7038,27.7229,147829.207
2006-08-03 12:35:00,57.99,58.12,57.97,58.06,99509.62803492406,27.7229,27.785,27.7133,27.7563,99509.628
2006-08-03 12:40:00,58.08,58.09,58.0,58.08,61236.694175337885,27.7659,27.7707,27.7277,27.7659,61236.6942
2006-08-03 12:45:00,58.07,58.09,58.06,58.06,26432.244946776704,27.7611,27.7707,27.7563,27.7563,26432.2449
2006-08-03 12:50:00,58.07,58.1,58.07,58.08,19614.87860303792,27.7611,27.7755,27.7611,27.7659,19614.8786
2006-08-03 12:55:00,58.08,58.08,58.0,58.01,36239.68424829566,27.7659,27.7659,27.7277,27.7324,36239.6842
2006-08-03 13:00:00,58.01,58.08,58.0,58.06,107762.22939839732,27.7324,27.7659,27.7277,27.7563,107762.2294
2006-08-03 13:05:00,58.07,58.12,58.05,58.1,41263.006817366346,27.7611,27.785,27.7516,27.7755,41263.0068
2006-08-03 13:10:00,58.1,58.16,58.08,58.13,73196.98600645857,27.7755,27.8042,27.7659,27.7898,73196.986
2006-08-03 13:15:00,58.13,58.16,58.12,58.13,65781.60507116374,27.7898,27.8042,27.785,27.7898,65781.6051
2006-08-03 13:20:00,58.11,58.13,58.1,58.13,167683.29147231195,27.7803,27.7898,27.7755,27.7898,167683.2915
2006-08-03 13:25:00,58.13,58.13,58.1,58.12,86592.51285731372,27.7898,27.7898,27.7755,27.785,86592.5129
2006-08-03 13:30:00,58.12,58.12,58.07,58.1,68891.28094725512,27.785,27.785,27.7611,27.7755,68891.2809
2006-08-03 13:35:00,58.09,58.12,58.08,58.09,81569.19028824304,27.7707,27.785,27.7659,27.7707,81569.1903
2006-08-03 13:40:00,58.1,58.12,58.09,58.11,38512.13969620859,27.7755,27.785,27.7707,27.7803,38512.1397
2006-08-03 13:45:00,58.09,58.15,58.09,58.15,93409.8792010525,27.7707,27.7994,27.7707,27.7994,93409.8792
2006-08-03 13:50:00,58.17,58.23,58.16,58.23,29422.317904556872,27.8089,27.8376,27.8042,27.8376,29422.3179
2006-08-03 13:55:00,58.23,58.31,58.22,58.27,58605.42997249133,27.8376,27.8759,27.8328,27.8567,58605.43
2006-08-03 14:00:00,58.26,58.35,58.26,58.32,40425.786389187895,27.852,27.895,27.852,27.8806,40425.7864
2006-08-03 14:05:00,58.33,58.33,58.25,58.25,28345.891639756013,27.8854,27.8854,27.8472,27.8472,28345.8916
2006-08-03 14:10:00,58.28,58.3,58.22,58.25,71642.14806841288,27.8615,27.8711,27.8328,27.8472,71642.1481
2006-08-03 14:15:00,58.25,58.25,58.08,58.09,64346.37005142926,27.8472,27.8472,27.7659,27.7707,64346.3701
2006-08-03 14:20:00,58.11,58.13,58.03,58.07,37555.31634971894,27.7803,27.7898,27.742,27.7611,37555.3163
2006-08-03 14:25:00,58.07,58.1,58.03,58.08,41143.40389905514,27.7611,27.7755,27.742,27.7659,41143.4039
2006-08-03 14:30:00,58.08,58.13,58.08,58.11,47003.94689630428,27.7659,27.7898,27.7659,27.7803,47003.9469
2006-08-03 14:35:00,58.11,58.13,58.03,58.13,72000.9568233465,27.7803,27.7898,27.742,27.7898,72000.9568
2006-08-03 14:40:00,58.1,58.13,58.01,58.03,52984.09281186461,27.7755,27.7898,27.7324,27.742,52984.0928
2006-08-03 14:45:00,58.03,58.03,58.0,58.01,122712.59418729818,27.742,27.742,27.7277,27.7324,122712.5942
2006-08-03 14:50:00,58.02,58.04,58.0,58.02,99031.21636167922,27.7372,27.7468,27.7277,27.7372,99031.2164
2006-08-03 14:55:00,58.02,58.04,57.96,58.02,76665.47063748357,27.7372,27.7468,27.7085,27.7372,76665.4706
2006-08-03 15:00:00,58.01,58.01,57.94,57.98,44133.47685683531,27.7324,27.7324,27.699,27.7181,44133.4769
2006-08-03 15:05:00,57.98,57.99,57.94,57.98,49515.60818083961,27.7181,27.7229,27.699,27.7181,49515.6082
2006-08-03 15:10:00,57.97,57.98,57.93,57.94,103097.71558426028,27.7133,27.7181,27.6942,27.699,103097.7156
2006-08-03 15:15:00,57.97,57.97,57.9,57.92,105489.7739504844,27.7133,27.7133,27.6799,27.6894,105489.774
2006-08-03 15:20:00,57.93,57.96,57.93,57.95,83841.64573615597,27.6942,27.7085,27.6942,27.7038,83841.6457
2006-08-03 15:25:00,57.95,57.95,57.91,57.91,70565.72180361202,27.7038,27.7038,27.6846,27.6846,70565.7218
2006-08-03 15:30:00,57.91,57.94,57.91,57.93,105489.7739504844,27.6846,27.699,27.6846,27.6942,105489.774
2006-08-03 15:35:00,57.93,58.01,57.93,58.0,219112.54634613087,27.6942,27.7324,27.6942,27.7277,219112.5463
2006-08-03 15:40:00,58.0,58.03,57.97,58.02,130606.38679583784,27.7277,27.742,27.7133,27.7372,130606.3868
2006-08-03 15:45:00,58.01,58.02,57.94,57.94,112665.9490491568,27.7324,27.7372,27.699,27.699,112665.949
2006-08-03 15:50:00,57.94,58.0,57.94,57.98,139457.00275086713,27.699,27.7277,27.699,27.7181,139457.0028
2006-08-03 15:55:00,57.98,57.98,57.92,57.93,161703.14555675158,27.7181,27.7181,27.6894,27.6942,161703.1456
2006-08-04 09:30:00,58.44,58.49,58.4,58.49,168998.9235737352,27.938,27.9619,27.9189,27.9619,168998.9236
2006-08-04 09:35:00,58.49,58.62,58.49,58.55,78100.70565721804,27.9619,28.0241,27.9619,27.9906,78100.7057
2006-08-04 09:40:00,58.55,58.77,58.55,58.73,91017.82083482838,27.9906,28.0958,27.9906,28.0767,91017.8208
2006-08-04 09:45:00,58.74,58.75,58.5,58.54,114459.99282382493,28.0814,28.0862,27.9667,27.9858,114459.9928
2006-08-04 09:50:00,58.52,58.59,58.52,58.58,114459.99282382493,27.9763,28.0097,27.9763,28.0049,114459.9928
2006-08-04 09:55:00,58.54,58.65,58.52,58.53,116254.036598493,27.9858,28.0384,27.9763,27.981,116254.0366
2006-08-04 10:00:00,58.53,58.62,58.52,58.56,84200.4544910896,27.981,28.0241,27.9763,27.9954,84200.4545
2006-08-04 10:05:00,58.58,58.62,58.52,58.52,71402.94223179045,28.0049,28.0241,27.9763,27.9763,71402.9422
2006-08-04 10:10:00,58.52,58.62,58.5,58.6,83124.02822628872,27.9763,28.0241,27.9667,28.0145,83124.0282
2006-08-04 10:15:00,58.61,58.65,58.54,58.56,61117.091257026674,28.0193,28.0384,27.9858,27.9954,61117.0913
2006-08-04 10:20:00,58.57,58.57,58.49,58.5,55495.75409639996,28.0002,28.0002,27.9619,27.9667,55495.7541
2006-08-04 10:25:00,58.5,58.56,58.49,58.56,47601.96148786031,27.9667,27.9954,27.9619,27.9954,47601.9615
2006-08-04 10:30:00,58.57,58.6,58.56,58.58,54538.9307499103,28.0002,28.0145,27.9954,28.0049,54538.9307
2006-08-04 10:35:00,58.58,58.61,58.55,58.59,50233.22569070686,28.0049,28.0193,27.9906,28.0097,50233.2257
2006-08-04 10:40:00,58.59,58.6,58.48,58.48,42339.433082167205,28.0097,28.0145,27.9571,27.9571,42339.4331
2006-08-04 10:45:00,58.48,58.54,58.47,58.51,55495.75409639996,27.9571,27.9858,27.9524,27.9715,55495.7541
2006-08-04 10:50:00,58.5,58.53,58.44,58.52,39468.96304269825,27.9667,27.981,27.938,27.9763,39468.963
2006-08-04 10:55:00,58.52,58.53,58.48,58.49,38153.330941274966,27.9763,27.981,27.9571,27.9619,38153.3309
2006-08-04 11:00:00,58.49,58.51,58.44,58.44,29422.317904556872,27.9619,27.9715,27.938,27.938,29422.3179
2006-08-04 11:05:00,58.44,58.44,58.35,58.37,40904.198062432726,27.938,27.938,27.895,27.9045,40904.1981
2006-08-04 11:10:00,58.36,58.37,58.18,58.23,91257.0266714508,27.8998,27.9045,27.8137,27.8376,91257.0267
2006-08-04 11:15:00,58.23,58.33,58.23,58.32,45807.91771319221,27.8376,27.8854,27.8376,27.8806,45807.9177
2006-08-04 11:20:00,58.33,58.45,58.32,58.45,38153.330941274966,27.8854,27.9428,27.8806,27.9428,38153.3309
2006-08-04 11:25:00,58.45,58.46,58.34,58.36,44372.682693457726,27.9428,27.9476,27.8902,27.8998,44372.6827
2006-08-04 11:30:00,58.38,58.38,58.27,58.3,40664.99222581031,27.9093,27.9093,27.8567,27.8711,40664.9922
2006-08-04 11:35:00,58.29,58.33,58.28,58.31,29661.523741179288,27.8663,27.8854,27.8615,27.8759,29661.5237
2006-08-04 11:40:00,58.32,58.33,58.27,58.28,37555.31634971894,27.8806,27.8854,27.8567,27.8615,37555.3163
2006-08-04 11:45:00,58.27,58.29,58.23,58.23,24279.39241717498,27.8567,27.8663,27.8376,27.8376,24279.3924
2006-08-04 11:50:00,58.25,58.25,58.14,58.19,53940.91615835427,27.8472,27.8472,27.7946,27.8185,53940.9162
2006-08-04 11:55:00,58.2,58.22,58.14,58.14,29063.509149623253,27.8233,27.8328,27.7946,27.7946,29063.5091
2006-08-04 12:00:00,58.14,58.26,58.13,58.26,40664.99222581031,27.7946,27.852,27.7898,27.852,40664.9922
2006-08-04 12:05:00,58.27,58.3,58.24,58.24,30139.935414424115,27.8567,27.8711,27.8424,27.8424,30139.9354
2006-08-04 12:10:00,58.24,58.26,58.22,58.24,20571.70194952757,27.8424,27.852,27.8328,27.8424,20571.7019
2006-08-04 12:15:00,58.23,58.24,58.13,58.15,76545.86771917235,27.8376,27.8424,27.7898,27.7994,76545.8677
2006-08-04 12:20:00,58.14,58.28,58.14,58.19,55136.94534146634,27.7946,27.8615,27.7946,27.8185,55136.9453
2006-08-04 12:25:00,58.18,58.28,58.18,58.26,59681.8562372922,27.8137,27.8615,27.8137,27.852,59681.8562
2006-08-04 12:30:00,58.26,58.29,58.21,58.21,40066.97763425428,27.852,27.8663,27.8281,27.8281,40066.9776
2006-08-04 12:35:00,58.22,58.22,58.18,58.2,19854.084439660328,27.8328,27.8328,27.8137,27.8233,19854.0844
2006-08-04 12:40:00,58.19,58.26,58.19,58.22,25116.61284535343,27.8185,27.852,27.8185,27.8328,25116.6128
2006-08-04 12:45:00,58.21,58.28,58.21,58.23,36359.28716660687,27.8281,27.8615,27.8281,27.8376,36359.2872
2006-08-04 12:50:00,58.24,58.28,58.2,58.2,30259.53833273532,27.8424,27.8615,27.8233,27.8233,30259.5383
2006-08-04 12:55:00,58.2,58.23,58.17,58.21,22604.951560818085,27.8233,27.8376,27.8089,27.8281,22604.9516
2006-08-04 13:00:00,58.22,58.24,58.2,58.24,12079.894749431887,27.8328,27.8424,27.8233,27.8424,12079.8947
2006-08-04 13:05:00,58.23,58.28,58.22,58.28,31455.56751584739,27.8376,27.8615,27.8328,27.8615,31455.5675
2006-08-04 13:10:00,58.27,58.31,58.11,58.12,61954.31168520512,27.8567,27.8759,27.7803,27.785,61954.3117
2006-08-04 13:15:00,58.12,58.13,57.95,58.02,101423.27472790336,27.785,27.7898,27.7038,27.7372,101423.2747
2006-08-04 13:20:00,58.02,58.03,57.97,58.03,41502.21265398876,27.7372,27.742,27.7133,27.742,41502.2127
2006-08-04 13:25:00,58.02,58.08,57.98,58.03,70326.5159669896,27.7372,27.7659,27.7181,27.742,70326.516
2006-08-04 13:30:00,58.03,58.05,57.98,57.98,48797.99067097237,27.742,27.7516,27.7181,27.7181,48797.9907
2006-08-04 13:35:00,57.97,58.05,57.94,57.95,74512.61810788183,27.7133,27.7516,27.699,27.7038,74512.6181
2006-08-04 13:40:00,57.94,58.07,57.94,58.03,31335.964597536185,27.699,27.7611,27.699,27.742,31335.9646
2006-08-04 13:45:00,58.03,58.07,58.0,58.0,28106.6858031336,27.742,27.7611,27.7277,27.7277,28106.6858
2006-08-04 13:50:00,57.99,58.01,57.97,57.98,46884.34397799306,27.7229,27.7324,27.7133,27.7181,46884.344
2006-08-04 13:55:00,57.98,58.01,57.94,57.98,58964.23872742496,27.7181,27.7324,27.699,27.7181,58964.2387
2006-08-04 14:00:00,57.98,58.08,57.94,58.07,36359.28716660687,27.7181,27.7659,27.699,27.7611,36359.2872
2006-08-04 14:05:00,58.07,58.08,57.98,57.98,45329.50603994738,27.7611,27.7659,27.7181,27.7181,45329.506
2006-08-04 14:10:00,57.98,58.05,57.94,57.96,43415.85934696807,27.7181,27.7516,27.699,27.7085,43415.8593
2006-08-04 14:15:00,57.95,58.03,57.86,57.91,94845.114220787,27.7038,27.742,27.6607,27.6846,94845.1142
2006-08-04 14:20:00,57.89,57.93,57.76,57.77,57529.00370769047,27.6751,27.6942,27.6129,27.6177,57529.0037
2006-08-04 14:25:00,57.77,57.85,57.74,57.77,49994.01985408444,27.6177,27.656,27.6034,27.6177,49994.0199
2006-08-04 14:30:00,57.78,57.86,57.74,57.81,43057.05059203445,27.6225,27.6607,27.6034,27.6368,43057.0506
2006-08-04 14:35:00,57.81,57.94,57.81,57.89,41023.80098074393,27.6368,27.699,27.6368,27.6751,41023.801
2006-08-04 14:40:00,57.89,57.9,57.81,57.82,31216.36167922497,27.6751,27.6799,27.6368,27.6416,31216.3617
2006-08-04 14:45:00,57.83,57.84,57.78,57.82,30139.935414424115,27.6464,27.6512,27.6225,27.6416,30139.9354
2006-08-04 14:50:00,57.82,57.85,57.78,57.82,49396.00526252841,27.6416,27.656,27.6225,27.6416,49396.0053
2006-08-04 14:55:00,57.82,57.84,57.77,57.8,42219.830163856,27.6416,27.6512,27.6177,27.6321,42219.8302
2006-08-04 15:00:00,57.82,57.91,57.82,57.82,31814.37627078101,27.6416,27.6846,27.6416,27.6416,31814.3763
2006-08-04 15:05:00,57.82,57.88,57.78,57.88,42100.2272455448,27.6416,27.6703,27.6225,27.6703,42100.2272
2006-08-04 15:10:00,57.89,57.94,57.88,57.93,29661.523741179288,27.6751,27.699,27.6703,27.6942,29661.5237
2006-08-04 15:15:00,57.92,57.95,57.9,57.93,68771.6780289439,27.6894,27.7038,27.6799,27.6942,68771.678
2006-08-04 15:20:00,57.92,57.98,57.86,57.97,58844.635809113744,27.6894,27.7181,27.6607,27.7133,58844.6358
2006-08-04 15:25:00,57.99,58.08,57.94,58.08,47601.96148786031,27.7229,27.7659,27.699,27.7659,47601.9615
2006-08-04 15:30:00,58.08,58.17,58.08,58.12,52744.8869752422,27.7659,27.8089,27.7659,27.785,52744.887
2006-08-04 15:35:00,58.11,58.13,58.01,58.05,62073.91460351633,27.7803,27.7898,27.7324,27.7516,62073.9146
2006-08-04 15:40:00,58.04,58.08,58.01,58.03,54060.51907666547,27.7468,27.7659,27.7324,27.742,54060.5191
2006-08-04 15:45:00,58.01,58.1,58.0,58.1,53582.10740342065,27.7324,27.7755,27.7277,27.7755,53582.1074
2006-08-04 15:50:00,58.1,58.18,58.09,58.17,55017.342423155125,27.7755,27.8137,27.7707,27.8089,55017.3424
2006-08-04 15:55:00,58.17,58.18,58.13,58.15,63748.35545987322,27.8089,27.8137,27.7898,27.7994,63748.3555
2006-08-07 09:30:00,58.03,58.03,57.87,57.87,100346.8484631025,27.742,27.742,27.6655,27.6655,100346.8485
2006-08-07 09:35:00,57.89,57.96,57.77,57.83,107283.8177251525,27.6751,27.7085,27.6177,27.6464,107283.8177
2006-08-07 09:40:00,57.82,57.85,57.77,57.82,55376.151178088745,27.6416,27.656,27.6177,27.6416,55376.1512
2006-08-07 09:45:00,57.82,57.89,57.79,57.86,57887.81246262409,27.6416,27.6751,27.6273,27.6607,57887.8125
2006-08-07 09:50:00,57.85,57.93,57.78,57.87,80731.9698600646,27.656,27.6942,27.6225,27.6655,80731.9699
2006-08-07 09:55:00,57.86,57.93,57.82,57.86,47243.15273292668,27.6607,27.6942,27.6416,27.6607,47243.1527
2006-08-07 10:00:00,57.84,57.9,57.79,57.86,65781.60507116374,27.6512,27.6799,27.6273,27.6607,65781.6051
2006-08-07 10:05:00,57.86,57.87,57.78,57.84,38392.53677789738,27.6607,27.6655,27.6225,27.6512,38392.5368
2006-08-07 10:10:00,57.84,57.87,57.81,57.84,46286.32938643703,27.6512,27.6655,27.6368,27.6512,46286.3294
2006-08-07 10:15:00,57.84,57.87,57.76,57.76,35761.27257505083,27.6512,27.6655,27.6129,27.6129,35761.2726
2006-08-07 10:20:00,57.77,57.77,57.72,57.72,43296.25642865686,27.6177,27.6177,27.5938,27.5938,43296.2564
2006-08-07 10:25:00,57.72,57.72,57.63,57.65,83004.42530797752,27.5938,27.5938,27.5508,27.5603,83004.4253
2006-08-07 10:30:00,57.67,57.69,57.55,57.63,80373.16110513097,27.5699,27.5795,27.5125,27.5508,80373.1611
2006-08-07 10:35:00,57.64,57.64,57.52,57.58,59921.0620739146,27.5556,27.5556,27.4982,27.5269,59921.0621
2006-08-07 10:40:00,57.59,57.65,57.58,57.62,56213.3716062672,27.5317,27.5603,27.5269,27.546,56213.3716
2006-08-07 10:45:00,57.6,57.62,57.58,57.62,31933.979189092217,27.5364,27.546,27.5269,27.546,31933.9792
2006-08-07 10:50:00,57.63,57.69,57.62,57.68,60997.48833871547,27.5508,27.5795,27.546,27.5747,60997.4883
2006-08-07 10:55:00,57.68,57.69,57.63,57.63,64944.38464298529,27.5747,27.5795,27.5508,27.5508,64944.3846
2006-08-07 11:00:00,57.63,57.64,57.59,57.59,54299.724913287886,27.5508,27.5556,27.5317,27.5317,54299.7249
2006-08-07 11:05:00,57.59,57.6,57.52,57.54,47601.96148786031,27.5317,27.5364,27.4982,27.5078,47601.9615
2006-08-07 11:10:00,57.55,57.57,57.52,57.57,26073.436191843084,27.5125,27.5221,27.4982,27.5221,26073.4362
2006-08-07 11:15:00,57.56,57.59,57.54,57.58,41382.60973567755,27.5173,27.5317,27.5078,27.5269,41382.6097
2006-08-07 11:20:00,57.58,57.62,57.57,57.62,39349.36012438704,27.5269,27.546,27.5221,27.546,39349.3601
2006-08-07 11:25:00,57.62,57.62,57.53,57.55,22365.74572419568,27.546,27.546,27.503,27.5125,22365.7457
2006-08-07 11:30:00,57.54,57.56,57.51,57.52,23083.363234062912,27.5078,27.5173,27.4934,27.4982,23083.3632
2006-08-07 11:35:00,57.51,57.6,57.51,57.59,39110.15428776462,27.4934,27.5364,27.4934,27.5317,39110.1543
2006-08-07 11:40:00,57.59,57.64,57.57,57.63,28465.494558067217,27.5317,27.5556,27.5221,27.5508,28465.4946
2006-08-07 11:45:00,57.63,57.63,57.6,57.62,36239.68424829566,27.5508,27.5508,27.5364,27.546,36239.6842
2006-08-07 11:50:00,57.63,57.69,57.62,57.69,60399.47374715944,27.5508,27.5795,27.546,27.5795,60399.4737
2006-08-07 11:55:00,57.69,57.72,57.62,57.62,92453.05585456286,27.5795,27.5938,27.546,27.546,92453.0559
2006-08-07 12:00:00,57.62,57.64,57.58,57.61,127018.29924650164,27.546,27.5556,27.5269,27.5412,127018.2992
2006-08-07 12:05:00,57.59,57.61,57.55,57.57,100466.45138141372,27.5317,27.5412,27.5125,27.5221,100466.4514
2006-08-07 12:10:00,57.57,57.59,57.54,57.57,64585.57588805167,27.5221,27.5317,27.5078,27.5221,64585.5759
2006-08-07 12:15:00,57.57,57.61,57.57,57.6,10046.645138141372,27.5221,27.5412,27.5221,27.5364,10046.6451
2006-08-07 12:20:00,57.6,57.62,57.57,57.61,18179.64358330344,27.5364,27.546,27.5221,27.5412,18179.6436
2006-08-07 12:25:00,57.61,57.62,57.57,57.59,14232.747279033609,27.5412,27.546,27.5221,27.5317,14232.7473
2006-08-07 12:30:00,57.6,57.65,57.59,57.62,41980.62432723359,27.5364,27.5603,27.5317,27.546,41980.6243
2006-08-07 12:35:00,57.62,57.66,57.62,57.66,19734.481521349124,27.546,27.5651,27.546,27.5651,19734.4815
2006-08-07 12:40:00,57.66,57.73,57.65,57.73,61595.50293027151,27.5651,27.5986,27.5603,27.5986,61595.5029
2006-08-07 12:45:00,57.73,57.77,57.71,57.73,24638.2011721086,27.5986,27.6177,27.589,27.5986,24638.2012
2006-08-07 12:50:00,57.72,57.72,57.66,57.66,18060.040664992222,27.5938,27.5938,27.5651,27.5651,18060.0407
2006-08-07 12:55:00,57.66,57.69,57.64,57.67,29900.7295778017,27.5651,27.5795,27.5556,27.5699,29900.7296
2006-08-07 13:00:00,57.67,57.67,57.63,57.64,27149.862456643943,27.5699,27.5699,27.5508,27.5556,27149.8625
2006-08-07 13:05:00,57.65,57.67,57.64,57.64,25834.23035522067,27.5603,27.5699,27.5556,27.5556,25834.2304
2006-08-07 13:10:00,57.65,57.65,57.62,57.65,30498.74416935773,27.5603,27.5603,27.546,27.5603,30498.7442
2006-08-07 13:15:00,57.64,57.65,57.61,57.61,23561.77490730774,27.5556,27.5603,27.5412,27.5412,23561.7749
2006-08-07 13:20:00,57.61,57.66,57.61,57.64,58844.635809113744,27.5412,27.5651,27.5412,27.5556,58844.6358
2006-08-07 13:25:00,57.64,57.68,57.62,57.67,46405.93230474824,27.5556,27.5747,27.546,27.5699,46405.9323
2006-08-07 13:30:00,57.67,57.69,57.66,57.68,78579.11733046286,27.5699,27.5795,27.5651,27.5747,78579.1173
2006-08-07 13:35:00,57.67,57.69,57.65,57.65,44372.682693457726,27.5699,27.5795,27.5603,27.5603,44372.6827
2006-08-07 13:40:00,57.64,57.66,57.61,57.62,103097.71558426028,27.5556,27.5651,27.5412,27.546,103097.7156
2006-08-07 13:45:00,57.62,57.69,57.59,57.67,105489.7739504844,27.546,27.5795,27.5317,27.5699,105489.774
2006-08-07 13:50:00,57.67,57.67,57.65,57.67,16026.79105370171,27.5699,27.5699,27.5603,27.5699,16026.7911
2006-08-07 13:55:00,57.67,57.67,57.64,57.66,15787.585217079297,27.5699,27.5699,27.5556,27.5651,15787.5852
2006-08-07 14:00:00,57.65,57.67,57.64,57.65,31694.7733524698,27.5603,27.5699,27.5556,27.5603,31694.7734
2006-08-07 14:05:00,57.66,57.69,57.65,57.68,39947.37471594307,27.5651,27.5795,27.5603,27.5747,39947.3747
2006-08-07 14:10:00,57.67,57.69,57.67,57.67,35522.06673842842,27.5699,27.5795,27.5699,27.5699,35522.0667
2006-08-07 14:15:00,57.67,57.69,57.66,57.69,40904.198062432726,27.5699,27.5795,27.5651,27.5795,40904.1981
2006-08-07 14:20:00,57.69,57.69,57.66,57.68,49276.4023442172,27.5795,27.5795,27.5651,27.5747,49276.4023
2006-08-07 14:25:00,57.66,57.67,57.62,57.62,25236.21576366464,27.5651,27.5699,27.546,27.546,25236.2158
2006-08-07 14:30:00,57.62,57.62,57.57,57.58,28585.097476378425,27.546,27.546,27.5221,27.5269,28585.0975
2006-08-07 14:35:00,57.57,57.64,57.57,57.62,31575.1704341586,27.5221,27.5556,27.5221,27.546,31575.1704
2006-08-07 14:40:00,57.62,57.66,57.61,57.65,41023.80098074393,27.546,27.5651,27.5412,27.5603,41023.801
2006-08-07 14:45:00,57.65,57.65,57.62,57.62,29063.509149623253,27.5603,27.5603,27.546,27.546,29063.5091
2006-08-07 14:50:00,57.62,57.65,57.61,57.62,15548.379380456883,27.546,27.5603,27.5412,27.546,15548.3794
2006-08-07 14:55:00,57.61,57.64,57.61,57.62,19256.069848104296,27.5412,27.5556,27.5412,27.546,19256.0698
2006-08-07 15:00:00,57.62,57.63,57.57,57.59,48319.57899772755,27.546,27.5508,27.5221,27.5317,48319.579
2006-08-07 15:05:00,57.6,57.6,57.55,57.58,35282.86090180601,27.5364,27.5364,27.5125,27.5269,35282.8609
2006-08-07 15:10:00,57.57,57.64,57.57,57.61,34206.43463700514,27.5221,27.5556,27.5221,27.5412,34206.4346
2006-08-07 15:15:00,57.6,57.63,57.59,57.59,54060.51907666547,27.5364,27.5508,27.5317,27.5317,54060.5191
2006-08-07 15:20:00,57.59,57.65,57.57,57.62,123549.81461547664,27.5317,27.5603,27.5221,27.546,123549.8146
2006-08-07 15:25:00,57.62,57.63,57.6,57.63,84559.26324602321,27.546,27.5508,27.5364,27.5508,84559.2632
2006-08-07 15:30:00,57.63,57.69,57.62,57.67,25116.61284535343,27.5508,27.5795,27.546,27.5699,25116.6128
2006-08-07 15:35:00,57.67,57.69,57.65,57.67,93409.8792010525,27.5699,27.5795,27.5603,27.5699,93409.8792
2006-08-07 15:40:00,57.68,57.68,57.65,57.68,117450.06578160508,27.5747,27.5747,27.5603,27.5747,117450.0658
2006-08-07 15:45:00,57.67,57.72,57.64,57.69,176533.90742734124,27.5699,27.5938,27.5556,27.5795,176533.9074
2006-08-07 15:50:00,57.7,57.77,57.62,57.62,77143.88231072838,27.5842,27.6177,27.546,27.546,77143.8823
2006-08-07 15:55:00,57.62,57.69,57.6,57.69,48558.78483434996,27.546,27.5795,27.5364,27.5795,48558.7848
2006-08-08 09:30:00,58.07,58.12,57.99,57.99,90778.61499820596,27.7611,27.785,27.7229,27.7229,90778.615
2006-08-08 09:35:00,57.98,57.98,57.82,57.84,32771.199617270664,27.7181,27.7181,27.6416,27.6512,32771.1996
2006-08-08 09:40:00,57.82,57.86,57.74,57.74,80373.16110513097,27.6416,27.6607,27.6034,27.6034,80373.1611
2006-08-08 09:45:00,57.72,57.81,57.72,57.77,33728.02296376032,27.5938,27.6368,27.5938,27.6177,33728.023
2006-08-08 09:50:00,57.73,57.85,57.73,57.85,34326.037555316354,27.5986,27.656,27.5986,27.656,34326.0376
2006-08-08 09:55:00,57.85,57.86,57.81,57.85,37674.91926803014,27.656,27.6607,27.6368,27.656,37674.9193
2006-08-08 10:00:00,57.85,57.88,57.73,57.85,53103.695730175816,27.656,27.6703,27.5986,27.656,53103.6957
2006-08-08 10:05:00,57.85,57.89,57.79,57.82,20452.099031216363,27.656,27.6751,27.6273,27.6416,20452.099
2006-08-08 10:10:00,57.82,57.87,57.79,57.8,26791.053701710323,27.6416,27.6655,27.6273,27.6321,26791.0537
2006-08-08 10:15:00,57.81,57.82,57.76,57.82,16265.996890324124,27.6368,27.6416,27.6129,27.6416,16265.9969
2006-08-08 10:20:00,57.82,57.86,57.8,57.86,45807.91771319221,27.6416,27.6607,27.6321,27.6607,45807.9177
2006-08-08 10:25:00,57.86,57.86,57.8,57.82,23800.980743930155,27.6607,27.6607,27.6321,27.6416,23800.9807
2006-08-08 10:30:00,57.82,57.82,57.76,57.8,34565.24339193876,27.6416,27.6416,27.6129,27.6321,34565.2434
2006-08-08 10:35:00,57.76,57.8,57.69,57.69,36598.49300322928,27.6129,27.6321,27.5795,27.5795,36598.493
2006-08-08 10:40:00,57.7,57.72,57.69,57.69,57409.40078937927,27.5842,27.5938,27.5795,27.5795,57409.4008
2006-08-08 10:45:00,57.7,57.7,57.68,57.68,152254.51501016624,27.5842,27.5842,27.5747,27.5747,152254.515
2006-08-08 10:50:00,57.69,57.72,57.66,57.67,44731.49144839135,27.5795,27.5938,27.5651,27.5699,44731.4914
2006-08-08 10:55:00,57.67,57.71,57.67,57.68,17462.026073436195,27.5699,27.589,27.5699,27.5747,17462.0261
2006-08-08 11:00:00,57.68,57.68,57.58,57.61,51070.4461188853,27.5747,27.5747,27.5269,27.5412,51070.4461
2006-08-08 11:05:00,57.61,57.69,57.61,57.67,18179.64358330344,27.5412,27.5795,27.5412,27.5699,18179.6436
2006-08-08 11:10:00,57.69,57.69,57.64,57.67,20212.893194593948,27.5795,27.5795,27.5556,27.5699,20212.8932
2006-08-08 11:15:00,57.67,57.68,57.67,57.68,26073.436191843084,27.5699,27.5747,27.5699,27.5747,26073.4362
2006-08-08 11:20:00,57.67,57.69,57.67,57.67,38272.93385958618,27.5699,27.5795,27.5699,27.5699,38272.9339
2006-08-08 11:25:00,57.67,57.72,57.67,57.69,160028.7047003947,27.5699,27.5938,27.5699,27.5795,160028.7047
2006-08-08 11:30:00,57.69,57.69,57.67,57.67,28824.30331300084,27.5795,27.5795,27.5699,27.5699,28824.3033
2006-08-08 11:35:00,57.67,57.68,57.62,57.62,39947.37471594307,27.5699,27.5747,27.546,27.546,39947.3747
2006-08-08 11:40:00,57.62,57.62,57.61,57.62,35522.06673842842,27.546,27.546,27.5412,27.546,35522.0667
2006-08-08 11:45:00,57.62,57.62,57.6,57.61,24159.78949886377,27.546,27.546,27.5364,27.5412,24159.7895
2006-08-08 11:50:00,57.61,57.61,57.58,57.58,21648.12821432843,27.5412,27.5412,27.5269,27.5269,21648.1282
2006-08-08 11:55:00,57.59,57.61,57.58,57.61,28465.494558067217,27.5317,27.5412,27.5269,27.5412,28465.4946
2006-08-08 12:00:00,57.6,57.61,57.57,57.57,29183.11206793446,27.5364,27.5412,27.5221,27.5221,29183.1121
2006-08-08 12:05:00,57.57,57.58,57.53,57.53,38751.345532831,27.5221,27.5269,27.503,27.503,38751.3455
2006-08-08 12:10:00,57.53,57.61,57.53,57.6,55376.151178088745,27.503,27.5412,27.503,27.5364,55376.1512
2006-08-08 12:15:00,57.59,57.61,57.59,57.61,12677.90934098792,27.5317,27.5412,27.5317,27.5412,12677.9093
2006-08-08 12:20:00,57.61,57.61,57.6,57.61,17940.43774668102,27.5412,27.5412,27.5364,27.5412,17940.4377
2006-08-08 12:25:00,57.62,57.63,57.6,57.61,16744.40856356895,27.546,27.5508,27.5364,27.5412,16744.4086
2006-08-08 12:30:00,57.61,57.62,57.58,57.58,28226.28872144481,27.5412,27.546,27.5269,27.5269,28226.2887
2006-08-08 12:35:00,57.59,57.61,57.56,57.6,64465.97296974046,27.5317,27.5412,27.5173,27.5364,64465.973
2006-08-08 12:40:00,57.59,57.6,57.57,57.57,15907.188135390505,27.5317,27.5364,27.5221,27.5221,15907.1881
2006-08-08 12:45:00,57.58,57.59,57.56,57.57,14830.761870589644,27.5269,27.5317,27.5173,27.5221,14830.7619
2006-08-08 12:50:00,57.57,57.57,57.53,57.56,66977.6342542758,27.5221,27.5221,27.503,27.5173,66977.6343
2006-08-08 12:55:00,57.56,57.58,57.52,57.53,98193.9959335008,27.5173,27.5269,27.4982,27.503,98193.9959
2006-08-08 13:00:00,57.52,57.54,57.52,57.53,19614.87860303792,27.4982,27.5078,27.4982,27.503,19614.8786
2006-08-08 13:05:00,57.54,57.54,57.53,57.54,32173.18502571463,27.5078,27.5078,27.503,27.5078,32173.185
2006-08-08 13:10:00,57.54,57.55,57.53,57.54,35163.2579834948,27.5078,27.5125,27.503,27.5078,35163.258
2006-08-08 13:15:00,57.54,57.56,57.53,57.54,49515.60818083961,27.5078,27.5173,27.503,27.5078,49515.6082
2006-08-08 13:20:00,57.53,57.57,57.49,57.49,186460.9496471714,27.503,27.5221,27.4839,27.4839,186460.9496
2006-08-08 13:25:00,57.49,57.51,57.47,57.5,64944.38464298529,27.4839,27.4934,27.4743,27.4886,64944.3846
2006-08-08 13:30:00,57.51,57.53,57.5,57.52,104891.75935892836,27.4934,27.503,27.4886,27.4982,104891.7594
2006-08-08 13:35:00,57.52,57.57,57.52,57.57,52266.47530199737,27.4982,27.5221,27.4982,27.5221,52266.4753
2006-08-08 13:40:00,57.57,57.58,57.52,57.52,367778.9738069609,27.5221,27.5269,27.4982,27.4982,367778.9738
2006-08-08 13:45:00,57.52,57.53,57.48,57.49,58246.62121755771,27.4982,27.503,27.4791,27.4839,58246.6212
2006-08-08 13:50:00,57.49,57.49,57.46,57.48,31216.36167922497,27.4839,27.4839,27.4695,27.4791,31216.3617
2006-08-08 13:55:00,57.48,57.48,57.42,57.42,27030.25953833273,27.4791,27.4791,27.4504,27.4504,27030.2595
2006-08-08 14:00:00,57.43,57.52,57.43,57.52,28943.906231312045,27.4552,27.4982,27.4552,27.4982,28943.9062
2006-08-08 14:05:00,57.51,57.52,57.48,57.52,49037.19650759479,27.4934,27.4982,27.4791,27.4982,49037.1965
2006-08-08 14:10:00,57.52,57.57,57.49,57.57,118287.28620978352,27.4982,27.5221,27.4839,27.5221,118287.2862
2006-08-08 14:15:00,57.54,57.61,57.46,57.53,141968.66403540247,27.5078,27.5412,27.4695,27.503,141968.664
2006-08-08 14:20:00,57.53,57.61,57.29,57.29,138858.9881593111,27.503,27.5412,27.3882,27.3882,138858.9882
2006-08-08 14:25:00,57.29,57.35,57.19,57.31,124865.4467168999,27.3882,27.4169,27.3404,27.3978,124865.4467
2006-08-08 14:30:00,57.31,57.31,57.12,57.21,56332.9745245784,27.3978,27.3978,27.307,27.35,56332.9745
2006-08-08 14:35:00,57.19,57.29,57.16,57.2,77263.4852290396,27.3404,27.3882,27.3261,27.3452,77263.4852
2006-08-08 14:40:00,57.2,57.49,57.2,57.33,74512.61810788183,27.3452,27.4839,27.3452,27.4074,74512.6181
2006-08-08 14:45:00,57.35,57.36,57.2,57.21,79057.52900370769,27.4169,27.4217,27.3452,27.35,79057.529
2006-08-08 14:50:00,57.21,57.36,57.2,57.2,55854.562851333576,27.35,27.4217,27.3452,27.3452,55854.5629
2006-08-08 14:55:00,57.21,57.24,57.11,57.18,77981.10273890683,27.35,27.3643,27.3022,27.3357,77981.1027
2006-08-08 15:00:00,57.18,57.23,57.11,57.13,60399.47374715944,27.3357,27.3596,27.3022,27.3118,60399.4737
2006-08-08 15:05:00,57.13,57.2,57.1,57.19,66140.41382609736,27.3118,27.3452,27.2974,27.3404,66140.4138
2006-08-08 15:10:00,57.2,57.21,57.09,57.11,34565.24339193876,27.3452,27.35,27.2926,27.3022,34565.2434
2006-08-08 15:15:00,57.11,57.2,57.1,57.12,37555.31634971894,27.3022,27.3452,27.2974,27.307,37555.3163
2006-08-08 15:20:00,57.11,57.15,57.09,57.13,71881.35390503528,27.3022,27.3213,27.2926,27.3118,71881.3539
2006-08-08 15:25:00,57.13,57.25,57.13,57.19,45209.90312163617,27.3118,27.3691,27.3118,27.3404,45209.9031
2006-08-08 15:30:00,57.16,57.2,57.09,57.2,80851.57277837579,27.3261,27.3452,27.2926,27.3452,80851.5728
2006-08-08 15:35:00,57.19,57.24,57.18,57.2,55974.16576964478,27.3404,27.3643,27.3357,27.3452,55974.1658
2006-08-08 15:40:00,57.19,57.28,57.18,57.28,90898.21791651715,27.3404,27.3835,27.3357,27.3835,90898.2179
2006-08-08 15:45:00,57.28,57.38,57.26,57.34,105011.36227723958,27.3835,27.4313,27.3739,27.4121,105011.3623
2006-08-08 15:50:00,57.33,57.34,57.28,57.31,85994.49826575769,27.4074,27.4121,27.3835,27.3978,85994.4983
2006-08-08 15:55:00,57.31,57.33,57.25,57.29,115416.81617031456,27.3978,27.4074,27.3691,27.3882,115416.8162
2006-08-09 09:30:00,57.99,57.99,57.86,57.87,168759.7177371128,27.7229,27.7229,27.6607,27.6655,168759.7177
2006-08-09 09:35:00,57.82,57.91,57.65,57.67,116134.4336801818,27.6416,27.6846,27.5603,27.5699,116134.4337
2006-08-09 09:40:00,57.67,57.69,57.49,57.63,77981.10273890683,27.5699,27.5795,27.4839,27.5508,77981.1027
2006-08-09 09:45:00,57.63,57.65,57.55,57.6,38033.72802296376,27.5508,27.5603,27.5125,27.5364,38033.728
2006-08-09 09:50:00,57.59,57.61,57.52,57.57,38631.7426145198,27.5317,27.5412,27.4982,27.5221,38631.7426
2006-08-09 09:55:00,57.57,57.6,57.54,57.55,29422.317904556872,27.5221,27.5364,27.5078,27.5125,29422.3179
2006-08-09 10:00:00,57.56,57.61,57.48,57.48,50592.03444564048,27.5173,27.5412,27.4791,27.4791,50592.0344
2006-08-09 10:05:00,57.48,57.53,57.48,57.52,120320.53582107404,27.4791,27.503,27.4791,27.4982,120320.5358
2006-08-09 10:10:00,57.52,57.56,57.47,57.54,80971.175696687,27.4982,27.5173,27.4743,27.5078,80971.1757
2006-08-09 10:15:00,57.54,57.54,57.51,57.52,345652.43391938764,27.5078,27.5078,27.4934,27.4982,345652.4339
2006-08-09 10:20:00,57.51,57.52,57.5,57.52,32651.596698959456,27.4934,27.4982,27.4886,27.4982,32651.5967
2006-08-09 10:25:00,57.52,57.52,57.44,57.45,23561.77490730774,27.4982,27.4982,27.4599,27.4647,23561.7749
2006-08-09 10:30:00,57.47,57.49,57.44,57.47,50113.62277239565,27.4743,27.4839,27.4599,27.4743,50113.6228
2006-08-09 10:35:00,57.47,57.49,57.44,57.48,42459.036000478416,27.4743,27.4839,27.4599,27.4791,42459.036
2006-08-09 10:40:00,57.48,57.52,57.47,57.5,36957.3017581629,27.4791,27.4982,27.4743,27.4886,36957.3018
2006-08-09 10:45:00,57.48,57.52,57.48,57.51,248176.0554957541,27.4791,27.4982,27.4791,27.4934,248176.0555
2006-08-09 10:50:00,57.52,57.52,57.51,57.52,37076.90467647411,27.4982,27.4982,27.4934,27.4982,37076.9047
2006-08-09 10:55:00,57.51,57.52,57.48,57.51,48558.78483434996,27.4934,27.4982,27.4791,27.4934,48558.7848
2006-08-09 11:00:00,57.51,57.52,57.48,57.48,45329.50603994738,27.4934,27.4982,27.4791,27.4791,45329.506
2006-08-09 11:05:00,57.48,57.52,57.44,57.52,53462.50448510944,27.4791,27.4982,27.4599,27.4982,53462.5045
2006-08-09 11:10:00,57.52,57.52,57.47,57.5,19375.6727664155,27.4982,27.4982,27.4743,27.4886,19375.6728
2006-08-09 11:15:00,57.49,57.51,57.45,57.5,41263.006817366346,27.4839,27.4934,27.4647,27.4886,41263.0068
2006-08-09 11:20:00,57.5,57.51,57.48,57.51,32531.99378064825,27.4886,27.4934,27.4791,27.4934,32531.9938
2006-08-09 11:25:00,57.52,57.52,57.48,57.52,20691.30486783877,27.4982,27.4982,27.4791,27.4982,20691.3049
2006-08-09 11:30:00,57.52,57.57,57.5,57.54,47243.15273292668,27.4982,27.5221,27.4886,27.5078,47243.1527
2006-08-09 11:35:00,57.53,57.57,57.52,57.55,19614.87860303792,27.503,27.5221,27.4982,27.5125,19614.8786
2006-08-09 11:40:00,57.54,57.62,57.47,57.62,54299.724913287886,27.5078,27.546,27.4743,27.546,54299.7249
2006-08-09 11:45:00,57.61,57.62,57.55,57.59,37674.91926803014,27.5412,27.546,27.5125,27.5317,37674.9193
2006-08-09 11:50:00,57.61,57.61,57.53,57.54,13993.541442411197,27.5412,27.5412,27.503,27.5078,13993.5414
2006-08-09 11:55:00,57.53,57.54,57.48,57.5,28943.906231312045,27.503,27.5078,27.4791,27.4886,28943.9062
2006-08-09 12:00:00,57.5,57.57,57.5,57.57,26791.053701710323,27.4886,27.5221,27.4886,27.5221,26791.0537
2006-08-09 12:05:00,57.57,57.62,57.57,57.61,21648.12821432843,27.5221,27.546,27.5221,27.5412,21648.1282
2006-08-09 12:10:00,57.62,57.65,57.6,57.61,40306.18347087669,27.546,27.5603,27.5364,27.5412,40306.1835
2006-08-09 12:15:00,57.61,57.64,57.58,57.64,27747.87704819997,27.5412,27.5556,27.5269,27.5556,27747.877
2006-08-09 12:20:00,57.64,57.65,57.59,57.62,57887.81246262409,27.5556,27.5603,27.5317,27.546,57887.8125
2006-08-09 12:25:00,57.62,57.7,57.62,57.7,46286.32938643703,27.546,27.5842,27.546,27.5842,46286.3294
2006-08-09 12:30:00,57.7,57.7,57.65,57.65,23920.58366224136,27.5842,27.5842,27.5603,27.5603,23920.5837
2006-08-09 12:35:00,57.65,57.66,57.62,57.62,14711.158952278436,27.5603,27.5651,27.546,27.546,14711.159
2006-08-09 12:40:00,57.62,57.65,57.61,57.62,17820.834828369814,27.546,27.5603,27.5412,27.546,17820.8348
2006-08-09 12:45:00,57.61,57.62,57.52,57.52,22963.760315751704,27.5412,27.546,27.4982,27.4982,22963.7603
2006-08-09 12:50:00,57.53,57.53,57.48,57.48,23202.96615237412,27.503,27.503,27.4791,27.4791,23202.9662
2006-08-09 12:55:00,57.48,57.52,57.48,57.51,24279.39241717498,27.4791,27.4982,27.4791,27.4934,24279.3924
2006-08-09 13:00:00,57.51,57.57,57.48,57.56,48678.38775266117,27.4934,27.5221,27.4791,27.5173,48678.3878
2006-08-09 13:05:00,57.55,57.62,57.55,57.6,31575.1704341586,27.5125,27.546,27.5125,27.5364,31575.1704
2006-08-09 13:10:00,57.61,57.62,57.59,57.59,16265.996890324124,27.5412,27.546,27.5317,27.5317,16265.9969
2006-08-09 13:15:00,57.59,57.59,57.48,57.48,35043.65506518359,27.5317,27.5317,27.4791,27.4791,35043.6551
2006-08-09 13:20:00,57.48,57.52,57.47,57.52,63269.9437866284,27.4791,27.4982,27.4743,27.4982,63269.9438
2006-08-09 13:25:00,57.53,57.55,57.52,57.52,22006.93696926205,27.503,27.5125,27.4982,27.4982,22006.937
2006-08-09 13:30:00,57.53,57.53,57.41,57.41,47601.96148786031,27.503,27.503,27.4456,27.4456,47601.9615
2006-08-09 13:35:00,57.41,57.47,57.41,57.42,31455.56751584739,27.4456,27.4743,27.4456,27.4504,31455.5675
2006-08-09 13:40:00,57.43,57.45,57.4,57.41,19136.46692979309,27.4552,27.4647,27.4408,27.4456,19136.4669
2006-08-09 13:45:00,57.4,57.41,57.36,57.36,22485.34864250688,27.4408,27.4456,27.4217,27.4217,22485.3486
2006-08-09 13:50:00,57.36,57.41,57.36,57.41,42578.63891878962,27.4217,27.4456,27.4217,27.4456,42578.6389
2006-08-09 13:55:00,57.41,57.41,57.29,57.3,30379.141251046527,27.4456,27.4456,27.3882,27.393,30379.1413
2006-08-09 14:00:00,57.29,57.36,57.29,57.36,36837.69883985169,27.3882,27.4217,27.3882,27.4217,36837.6988
2006-08-09 14:05:00,57.36,57.41,57.35,57.39,41143.40389905514,27.4217,27.4456,27.4169,27.436,41143.4039
2006-08-09 14:10:00,57.41,57.43,57.36,57.36,27269.46537495515,27.4456,27.4552,27.4217,27.4217,27269.4654
2006-08-09 14:15:00,57.35,57.42,57.34,57.4,16624.805645257744,27.4169,27.4504,27.4121,27.4408,16624.8056
2006-08-09 14:20:00,57.39,57.42,57.38,57.4,24518.5982537974,27.436,27.4504,27.4313,27.4408,24518.5983
2006-08-09 14:25:00,57.41,57.41,57.33,57.37,44133.47685683531,27.4456,27.4456,27.4074,27.4265,44133.4769
2006-08-09 14:30:00,57.37,57.4,57.36,57.36,66977.6342542758,27.4265,27.4408,27.4217,27.4217,66977.6343
2006-08-09 14:35:00,57.36,57.41,57.35,57.36,30259.53833273532,27.4217,27.4456,27.4169,27.4217,30259.5383
2006-08-09 14:40:00,57.36,57.37,57.31,57.31,41143.40389905514,27.4217,27.4265,27.3978,27.3978,41143.4039
2006-08-09 14:45:00,57.31,57.31,57.2,57.2,62671.92919507237,27.3978,27.3978,27.3452,27.3452,62671.9292
2006-08-09 14:50:00,57.21,57.21,57.12,57.12,54419.3278315991,27.35,27.35,27.307,27.307,54419.3278
2006-08-09 14:55:00,57.13,57.16,57.12,57.14,58485.827054180125,27.3118,27.3261,27.307,27.3165,58485.8271
2006-08-09 15:00:00,57.14,57.15,57.11,57.12,83363.23406291114,27.3165,27.3213,27.3022,27.307,83363.2341
2006-08-09 15:05:00,57.12,57.18,57.12,57.14,24638.2011721086,27.307,27.3357,27.307,27.3165,24638.2012
2006-08-09 15:10:00,57.15,57.16,57.1,57.14,52864.48989355341,27.3213,27.3261,27.2974,27.3165,52864.4899
2006-08-09 15:15:00,57.14,57.21,57.12,57.21,45568.71187656979,27.3165,27.35,27.307,27.35,45568.7119
2006-08-09 15:20:00,57.21,57.21,57.14,57.15,29183.11206793446,27.35,27.35,27.3165,27.3213,29183.1121
2006-08-09 15:25:00,57.16,57.19,57.1,57.1,60877.88542040426,27.3261,27.3404,27.2974,27.2974,60877.8854
2006-08-09 15:30:00,57.11,57.12,57.06,57.08,55734.95993302237,27.3022,27.307,27.2783,27.2878,55734.9599
2006-08-09 15:35:00,57.08,57.15,57.08,57.11,64944.38464298529,27.2878,27.3213,27.2878,27.3022,64944.3846
2006-08-09 15:40:00,57.11,57.13,57.09,57.09,57050.592034445646,27.3022,27.3118,27.2926,27.2926,57050.592
2006-08-09 15:45:00,57.1,57.1,57.02,57.07,98792.01052505682,27.2974,27.2974,27.2592,27.2831,98792.0105
2006-08-09 15:50:00,57.06,57.08,57.01,57.08,69728.50137543357,27.2783,27.2878,27.2544,27.2878,69728.5014
2006-08-09 15:55:00,57.09,57.11,57.07,57.11,109317.067336443,27.2926,27.3022,27.2831,27.3022,109317.0673
2006-08-10 09:30:00,57.2,57.5,57.19,57.42,65542.39923454133,27.3452,27.4886,27.3404,27.4504,65542.3992
2006-08-10 09:35:00,57.38,57.42,57.19,57.42,53940.91615835427,27.4313,27.4504,27.3404,27.4504,53940.9162
2006-08-10 09:40:00,57.42,57.44,57.33,57.36,56093.76868795599,27.4504,27.4599,27.4074,27.4217,56093.7687
2006-08-10 09:45:00,57.39,57.67,57.36,57.55,73555.79476139219,27.436,27.5699,27.4217,27.5125,73555.7948
2006-08-10 09:50:00,57.55,57.72,57.55,57.67,75469.4414543715,27.5125,27.5938,27.5125,27.5699,75469.4415
2006-08-10 09:55:00,57.67,57.69,57.54,57.56,66020.81090778616,27.5699,27.5795,27.5078,27.5173,66020.8109
2006-08-10 10:00:00,57.54,57.54,57.35,57.4,39110.15428776462,27.5078,27.5078,27.4169,27.4408,39110.1543
2006-08-10 10:05:00,57.39,57.46,57.37,57.4,29541.92082286808,27.436,27.4695,27.4265,27.4408,29541.9208
2006-08-10 10:10:00,57.39,57.4,57.31,57.31,30857.552924291354,27.436,27.4408,27.3978,27.3978,30857.5529
2006-08-10 10:15:00,57.34,57.41,57.31,57.36,50592.03444564048,27.4121,27.4456,27.3978,27.4217,50592.0344
2006-08-10 10:20:00,57.36,57.36,57.11,57.21,90300.20332496113,27.4217,27.4217,27.3022,27.35,90300.2033
2006-08-10 10:25:00,57.2,57.36,57.2,57.36,55854.562851333576,27.3452,27.4217,27.3452,27.4217,55854.5629
2006-08-10 10:30:00,57.33,57.44,57.33,57.39,27269.46537495515,27.4074,27.4599,27.4074,27.436,27269.4654
2006-08-10 10:35:00,57.4,57.51,57.4,57.47,46405.93230474824,27.4408,27.4934,27.4408,27.4743,46405.9323
2006-08-10 10:40:00,57.46,57.59,57.44,57.59,42578.63891878962,27.4695,27.5317,27.4599,27.5317,42578.6389
2006-08-10 10:45:00,57.59,57.65,57.47,57.49,47721.56440617152,27.5317,27.5603,27.4743,27.4839,47721.5644
2006-08-10 10:50:00,57.48,57.49,57.37,57.41,34924.05214687239,27.4791,27.4839,27.4265,27.4456,34924.0521
2006-08-10 10:55:00,57.39,57.43,57.36,57.41,19973.687357971536,27.436,27.4552,27.4217,27.4456,19973.6874
2006-08-10 11:00:00,57.4,57.42,57.36,57.4,28824.30331300084,27.4408,27.4504,27.4217,27.4408,28824.3033
2006-08-10 11:05:00,57.4,57.43,57.33,57.41,32771.199617270664,27.4408,27.4552,27.4074,27.4456,32771.1996
2006-08-10 11:10:00,57.42,57.44,57.36,57.41,39349.36012438704,27.4504,27.4599,27.4217,27.4456,39349.3601
2006-08-10 11:15:00,57.4,57.44,57.33,57.44,44013.8739385241,27.4408,27.4599,27.4074,27.4599,44013.8739
2006-08-10 11:20:00,57.44,57.49,57.36,57.4,25834.23035522067,27.4599,27.4839,27.4217,27.4408,25834.2304
2006-08-10 11:25:00,57.38,57.42,57.31,57.31,45927.52063150341,27.4313,27.4504,27.3978,27.3978,45927.5206
2006-08-10 11:30:00,57.31,57.35,57.27,57.35,19734.481521349124,27.3978,27.4169,27.3787,27.4169,19734.4815
2006-08-10 11:35:00,57.35,57.35,57.27,57.27,35880.87549336204,27.4169,27.4169,27.3787,27.3787,35880.8755
2006-08-10 11:40:00,57.28,57.29,57.24,57.27,45688.314794881,27.3835,27.3882,27.3643,27.3787,45688.3148
2006-08-10 11:45:00,57.28,57.31,57.26,57.29,24398.995335486183,27.3835,27.3978,27.3739,27.3882,24398.9953
2006-08-10 11:50:00,57.28,57.35,57.27,57.29,16864.01148188016,27.3835,27.4169,27.3787,27.3882,16864.0115
2006-08-10 11:55:00,57.29,57.33,57.28,57.3,15787.585217079297,27.3882,27.4074,27.3835,27.393,15787.5852
2006-08-10 12:00:00,57.33,57.35,57.3,57.31,34924.05214687239,27.4074,27.4169,27.393,27.3978,34924.0521
2006-08-10 12:05:00,57.31,57.33,57.29,57.29,33608.42004544911,27.3978,27.4074,27.3882,27.3882,33608.42
2006-08-10 12:10:00,57.29,57.33,57.28,57.29,19973.687357971536,27.3882,27.4074,27.3835,27.3882,19973.6874
2006-08-10 12:15:00,57.29,57.3,57.23,57.23,36957.3017581629,27.3882,27.393,27.3596,27.3596,36957.3018
2006-08-10 12:20:00,57.23,57.26,57.19,57.25,35522.06673842842,27.3596,27.3739,27.3404,27.3691,35522.0667
2006-08-10 12:25:00,57.24,57.31,57.23,57.31,14950.36478890085,27.3643,27.3978,27.3596,27.3978,14950.3648
2006-08-10 12:30:00,57.31,57.33,57.29,57.29,33608.42004544911,27.3978,27.4074,27.3882,27.3882,33608.42
2006-08-10 12:35:00,57.31,57.35,57.29,57.32,33130.008372204284,27.3978,27.4169,27.3882,27.4026,33130.0084
2006-08-10 12:40:00,57.33,57.34,57.31,57.31,5740.940078937926,27.4074,27.4121,27.3978,27.3978,5740.9401
2006-08-10 12:45:00,57.31,57.31,57.25,57.25,26312.642028465496,27.3978,27.3978,27.3691,27.3691,26312.642
2006-08-10 12:50:00,57.25,57.26,57.24,57.25,11601.48307618706,27.3691,27.3739,27.3643,27.3691,11601.4831
2006-08-10 12:55:00,57.25,57.26,57.23,57.25,13634.732687477575,27.3691,27.3739,27.3596,27.3691,13634.7327
2006-08-10 13:00:00,57.26,57.26,57.2,57.2,21528.525296017226,27.3739,27.3739,27.3452,27.3452,21528.5253
2006-08-10 13:05:00,57.19,57.23,57.17,57.2,27389.06829326636,27.3404,27.3596,27.3309,27.3452,27389.0683
2006-08-10 13:10:00,57.19,57.24,57.16,57.16,38751.345532831,27.3404,27.3643,27.3261,27.3261,38751.3455
2006-08-10 13:15:00,57.16,57.19,57.12,57.16,38153.330941274966,27.3261,27.3404,27.307,27.3261,38153.3309
2006-08-10 13:20:00,57.16,57.16,57.11,57.12,16983.614400191367,27.3261,27.3261,27.3022,27.307,16983.6144
2006-08-10 13:25:00,57.11,57.19,57.09,57.15,29541.92082286808,27.3022,27.3404,27.2926,27.3213,29541.9208
2006-08-10 13:30:00,57.13,57.21,57.11,57.19,19973.687357971536,27.3118,27.35,27.3022,27.3404,19973.6874
2006-08-10 13:35:00,57.19,57.29,57.19,57.27,45449.108958258585,27.3404,27.3882,27.3404,27.3787,45449.109
2006-08-10 13:40:00,57.27,57.29,57.26,57.28,94366.70254754215,27.3787,27.3882,27.3739,27.3835,94366.7025
2006-08-10 13:45:00,57.28,57.28,57.25,57.27,32890.80253558187,27.3835,27.3835,27.3691,27.3787,32890.8025
2006-08-10 13:50:00,57.26,57.27,57.22,57.27,26073.436191843084,27.3739,27.3787,27.3548,27.3787,26073.4362
2006-08-10 13:55:00,57.27,57.27,57.21,57.23,24877.407008731014,27.3787,27.3787,27.35,27.3596,24877.407
2006-08-10 14:00:00,57.25,57.31,57.25,57.31,40664.99222581031,27.3691,27.3978,27.3691,27.3978,40664.9922
2006-08-10 14:05:00,57.31,57.4,57.31,57.4,52027.26946537496,27.3978,27.4408,27.3978,27.4408,52027.2695
2006-08-10 14:10:00,57.4,57.4,57.31,57.31,22485.34864250688,27.4408,27.4408,27.3978,27.3978,22485.3486
2006-08-10 14:15:00,57.31,57.36,57.27,57.29,63748.35545987322,27.3978,27.4217,27.3787,27.3882,63748.3555
2006-08-10 14:20:00,57.27,57.32,57.27,57.32,16744.40856356895,27.3787,27.4026,27.3787,27.4026,16744.4086
2006-08-10 14:25:00,57.32,57.36,57.27,57.29,33488.8171271379,27.4026,27.4217,27.3787,27.3882,33488.8171
2006-08-10 14:30:00,57.29,57.3,57.24,57.24,61715.10584858271,27.3882,27.393,27.3643,27.3643,61715.1058
2006-08-10 14:35:00,57.24,57.25,57.2,57.21,35043.65506518359,27.3643,27.3691,27.3452,27.35,35043.6551
2006-08-10 14:40:00,57.22,57.27,57.21,57.21,15787.585217079297,27.3548,27.3787,27.35,27.35,15787.5852
2006-08-10 14:45:00,57.21,57.21,57.15,57.16,48319.57899772755,27.35,27.35,27.3213,27.3261,48319.579
2006-08-10 14:50:00,57.16,57.24,57.15,57.21,23681.377825618947,27.3261,27.3643,27.3213,27.35,23681.3778
2006-08-10 14:55:00,57.19,57.23,57.15,57.16,85755.29242913528,27.3404,27.3596,27.3213,27.3261,85755.2924
2006-08-10 15:00:00,57.19,57.26,57.15,57.15,120679.34457600766,27.3404,27.3739,27.3213,27.3213,120679.3446
2006-08-10 15:05:00,57.14,57.26,57.14,57.21,25834.23035522067,27.3165,27.3739,27.3165,27.35,25834.2304
2006-08-10 15:10:00,57.21,57.26,57.19,57.19,21528.525296017226,27.35,27.3739,27.3404,27.3404,21528.5253
2006-08-10 15:15:00,57.19,57.27,57.17,57.26,42698.24183710082,27.3404,27.3787,27.3309,27.3739,42698.2418
2006-08-10 15:20:00,57.26,57.26,57.18,57.18,74632.22102619304,27.3739,27.3739,27.3357,27.3357,74632.221
2006-08-10 15:25:00,57.19,57.21,57.15,57.18,62313.12044013874,27.3404,27.35,27.3213,27.3357,62313.1204
2006-08-10 15:30:00,57.18,57.25,57.17,57.24,66260.01674440857,27.3357,27.3691,27.3309,27.3643,66260.0167
2006-08-10 15:35:00,57.25,57.28,57.24,57.28,78818.32316708528,27.3691,27.3835,27.3643,27.3835,78818.3232
2006-08-10 15:40:00,57.27,57.28,57.24,57.27,109317.067336443,27.3787,27.3835,27.3643,27.3787,109317.0673
2006-08-10 15:45:00,57.27,57.28,57.22,57.23,161463.9397201292,27.3787,27.3835,27.3548,27.3596,161463.9397
2006-08-10 15:50:00,57.23,57.28,57.22,57.26,84200.4544910896,27.3596,27.3835,27.3548,27.3739,84200.4545
2006-08-10 15:55:00,57.26,57.27,57.21,57.21,103576.12725750508,27.3739,27.3787,27.35,27.35,103576.1273
2006-08-11 09:30:00,57.31,57.35,57.23,57.34,72598.97141490252,27.3978,27.4169,27.3596,27.4121,72598.9714
2006-08-11 09:35:00,57.35,57.44,57.27,57.32,89941.3945700275,27.4169,27.4599,27.3787,27.4026,89941.3946
2006-08-11 09:40:00,57.27,57.36,57.18,57.18,63150.34086831719,27.3787,27.4217,27.3357,27.3357,63150.3409
2006-08-11 09:45:00,57.19,57.31,57.17,57.25,75469.4414543715,27.3404,27.3978,27.3309,27.3691,75469.4415
2006-08-11 09:50:00,57.27,57.27,57.25,57.26,64226.76713311805,27.3787,27.3787,27.3691,27.3739,64226.7671
2006-08-11 09:55:00,57.26,57.38,57.23,57.32,65183.59047960771,27.3739,27.4313,27.3596,27.4026,65183.5905
2006-08-11 10:00:00,57.32,57.32,57.24,57.28,56213.3716062672,27.4026,27.4026,27.3643,27.3835,56213.3716
2006-08-11 10:05:00,57.28,57.31,57.26,57.26,36000.47841167325,27.3835,27.3978,27.3739,27.3739,36000.4784
2006-08-11 10:10:00,57.28,57.31,57.26,57.31,27269.46537495515,27.3835,27.3978,27.3739,27.3978,27269.4654
2006-08-11 10:15:00,57.32,57.34,57.31,57.32,22126.539887573257,27.4026,27.4121,27.3978,27.4026,22126.5399
2006-08-11 10:20:00,57.34,57.39,57.32,57.39,22126.539887573257,27.4121,27.436,27.4026,27.436,22126.5399
2006-08-11 10:25:00,57.37,57.47,57.37,57.46,21408.92237770601,27.4265,27.4743,27.4265,27.4695,21408.9224
2006-08-11 10:30:00,57.46,57.51,57.44,57.51,22006.93696926205,27.4695,27.4934,27.4599,27.4934,22006.937
2006-08-11 10:35:00,57.52,57.57,57.49,57.54,45688.314794881,27.4982,27.5221,27.4839,27.5078,45688.3148
2006-08-11 10:40:00,57.54,57.55,57.49,57.53,36598.49300322928,27.5078,27.5125,27.4839,27.503,36598.493
2006-08-11 10:45:00,57.52,57.54,57.48,57.52,47721.56440617152,27.4982,27.5078,27.4791,27.4982,47721.5644
2006-08-11 10:50:00,57.52,57.54,57.52,57.54,24159.78949886377,27.4982,27.5078,27.4982,27.5078,24159.7895
2006-08-11 10:55:00,57.57,57.64,57.56,57.61,43774.66810190169,27.5221,27.5556,27.5173,27.5412,43774.6681
2006-08-11 11:00:00,57.62,57.63,57.5,57.52,61117.091257026674,27.546,27.5508,27.4886,27.4982,61117.0913
2006-08-11 11:05:00,57.52,57.58,57.51,57.51,43655.06518359048,27.4982,27.5269,27.4934,27.4934,43655.0652
2006-08-11 11:10:00,57.52,57.57,57.48,57.52,32651.596698959456,27.4982,27.5221,27.4791,27.4982,32651.5967
2006-08-11 11:15:00,57.52,57.56,57.48,57.53,21169.7165410836,27.4982,27.5173,27.4791,27.503,21169.7165
2006-08-11 11:20:00,57.52,57.54,57.49,57.52,38751.345532831,27.4982,27.5078,27.4839,27.4982,38751.3455
2006-08-11 11:25:00,57.52,57.54,57.48,57.51,29422.317904556872,27.4982,27.5078,27.4791,27.4934,29422.3179
2006-08-11 11:30:00,57.52,57.53,57.48,57.49,27269.46537495515,27.4982,27.503,27.4791,27.4839,27269.4654
2006-08-11 11:35:00,57.49,57.51,57.48,57.51,82047.60196148786,27.4839,27.4934,27.4791,27.4934,82047.602
2006-08-11 11:40:00,57.51,57.51,57.48,57.49,60877.88542040426,27.4934,27.4934,27.4791,27.4839,60877.8854
2006-08-11 11:45:00,57.5,57.51,57.46,57.49,13036.718095921542,27.4886,27.4934,27.4695,27.4839,13036.7181
2006-08-11 11:50:00,57.49,57.5,57.47,57.48,23800.980743930155,27.4839,27.4886,27.4743,27.4791,23800.9807
2006-08-11 11:55:00,57.48,57.51,57.48,57.48,33249.61129051549,27.4791,27.4934,27.4791,27.4791,33249.6113
2006-08-11 12:00:00,57.48,57.49,57.46,57.47,34206.43463700514,27.4791,27.4839,27.4695,27.4743,34206.4346
2006-08-11 12:05:00,57.47,57.51,57.46,57.49,29063.509149623253,27.4743,27.4934,27.4695,27.4839,29063.5091
2006-08-11 12:10:00,57.49,57.5,57.48,57.48,9807.439301518958,27.4839,27.4886,27.4791,27.4791,9807.4393
2006-08-11 12:15:00,57.49,57.49,57.47,57.49,42578.63891878962,27.4839,27.4839,27.4743,27.4839,42578.6389
2006-08-11 12:20:00,57.49,57.51,57.48,57.49,47362.75565123789,27.4839,27.4934,27.4791,27.4839,47362.7557
2006-08-11 12:25:00,57.49,57.52,57.48,57.52,22365.74572419568,27.4839,27.4982,27.4791,27.4982,22365.7457
2006-08-11 12:30:00,57.51,57.53,57.47,57.47,33847.62588207152,27.4934,27.503,27.4743,27.4743,33847.6259
2006-08-11 12:35:00,57.47,57.51,57.47,57.49,20332.496112905155,27.4743,27.4934,27.4743,27.4839,20332.4961
2006-08-11 12:40:00,57.5,57.5,57.47,57.49,7295.778016983615,27.4886,27.4886,27.4743,27.4839,7295.778
2006-08-11 12:45:00,57.48,57.53,57.48,57.53,43535.46226527928,27.4791,27.503,27.4791,27.503,43535.4623
2006-08-11 12:50:00,57.52,57.53,57.48,57.52,34326.037555316354,27.4982,27.503,27.4791,27.4982,34326.0376
2006-08-11 12:55:00,57.49,57.5,57.47,57.47,33728.02296376032,27.4839,27.4886,27.4743,27.4743,33728.023
2006-08-11 13:00:00,57.47,57.47,57.36,57.4,14830.761870589644,27.4743,27.4743,27.4217,27.4408,14830.7619
2006-08-11 13:05:00,57.41,57.42,57.4,57.4,80133.95526850855,27.4456,27.4504,27.4408,27.4408,80133.9553
2006-08-11 13:10:00,57.42,57.42,57.4,57.4,85994.49826575769,27.4504,27.4504,27.4408,27.4408,85994.4983
2006-08-11 13:15:00,57.4,57.4,57.26,57.3,25953.83327353188,27.4408,27.4408,27.3739,27.393,25953.8333
2006-08-11 13:20:00,57.3,57.3,57.22,57.25,13156.321014232748,27.393,27.393,27.3548,27.3691,13156.321
2006-08-11 13:25:00,57.25,57.25,57.2,57.24,13275.923932543954,27.3691,27.3691,27.3452,27.3643,13275.9239
2006-08-11 13:30:00,57.24,57.26,57.19,57.19,15548.379380456883,27.3643,27.3739,27.3404,27.3404,15548.3794
2006-08-11 13:35:00,57.19,57.2,57.17,57.17,8252.60136347327,27.3404,27.3452,27.3309,27.3309,8252.6014
2006-08-11 13:40:00,57.16,57.21,57.16,57.21,7534.983853606029,27.3261,27.35,27.3261,27.35,7534.9839
2006-08-11 13:45:00,57.21,57.25,57.2,57.23,22006.93696926205,27.35,27.3691,27.3452,27.3596,22006.937
2006-08-11 13:50:00,57.24,57.31,57.23,57.27,44133.47685683531,27.3643,27.3978,27.3596,27.3787,44133.4769
2006-08-11 13:55:00,57.27,57.33,57.26,57.31,27269.46537495515,27.3787,27.4074,27.3739,27.3978,27269.4654
2006-08-11 14:00:00,57.32,57.44,57.3,57.31,59681.8562372922,27.4026,27.4599,27.393,27.3978,59681.8562
2006-08-11 14:05:00,57.32,57.4,57.31,57.39,69608.89845712236,27.4026,27.4408,27.3978,27.436,69608.8985
2006-08-11 14:10:00,57.4,57.4,57.31,57.34,14830.761870589644,27.4408,27.4408,27.3978,27.4121,14830.7619
2006-08-11 14:15:00,57.35,57.36,57.31,57.34,17342.423155124987,27.4169,27.4217,27.3978,27.4121,17342.4232
2006-08-11 14:20:00,57.32,57.35,57.27,57.27,16505.20272694654,27.4026,27.4169,27.3787,27.3787,16505.2027
2006-08-11 14:25:00,57.27,57.29,57.23,57.26,30618.347087668943,27.3787,27.3882,27.3596,27.3739,30618.3471
2006-08-11 14:30:00,57.23,57.27,57.16,57.19,14471.953115656022,27.3596,27.3787,27.3261,27.3404,14471.9531
2006-08-11 14:35:00,57.2,57.31,57.18,57.27,21887.334050950845,27.3452,27.3978,27.3357,27.3787,21887.3341
2006-08-11 14:40:00,57.27,57.34,57.27,57.3,32771.199617270664,27.3787,27.4121,27.3787,27.393,32771.1996
2006-08-11 14:45:00,57.3,57.31,57.26,57.26,21528.525296017226,27.393,27.3978,27.3739,27.3739,21528.5253
2006-08-11 14:50:00,57.26,57.33,57.26,57.32,20810.907786149983,27.3739,27.4074,27.3739,27.4026,20810.9078
2006-08-11 14:55:00,57.31,57.34,57.3,57.31,36837.69883985169,27.3978,27.4121,27.393,27.3978,36837.6988
2006-08-11 15:00:00,57.31,57.36,57.26,57.27,47362.75565123789,27.3978,27.4217,27.3739,27.3787,47362.7557
2006-08-11 15:05:00,57.28,57.39,57.24,57.38,76306.66188254993,27.3835,27.436,27.3643,27.4313,76306.6619
2006-08-11 15:10:00,57.37,57.37,57.27,57.32,56213.3716062672,27.4265,27.4265,27.3787,27.4026,56213.3716
2006-08-11 15:15:00,57.32,57.37,57.31,57.36,18897.26109317068,27.4026,27.4265,27.3978,27.4217,18897.2611
2006-08-11 15:20:00,57.34,57.4,57.31,57.4,25355.81868197584,27.4121,27.4408,27.3978,27.4408,25355.8187
2006-08-11 15:25:00,57.39,57.42,57.31,57.42,44133.47685683531,27.436,27.4504,27.3978,27.4504,44133.4769
2006-08-11 15:30:00,57.42,57.54,57.39,57.53,40784.59514412152,27.4504,27.5078,27.436,27.503,40784.5951
2006-08-11 15:35:00,57.52,57.56,57.46,57.51,36957.3017581629,27.4982,27.5173,27.4695,27.4934,36957.3018
2006-08-11 15:40:00,57.51,57.51,57.41,57.43,30857.552924291354,27.4934,27.4934,27.4456,27.4552,30857.5529
2006-08-11 15:45:00,57.44,57.48,57.36,57.36,37076.90467647411,27.4599,27.4791,27.4217,27.4217,37076.9047
2006-08-11 15:50:00,57.37,57.45,57.37,57.42,56452.57744288961,27.4265,27.4647,27.4265,27.4504,56452.5774
2006-08-11 15:55:00,57.42,57.42,57.3,57.33,162659.96890324124,27.4504,27.4504,27.393,27.4074,162659.9689
2006-08-14 09:30:00,57.3,57.48,57.3,57.38,196866.4035402464,27.393,27.4791,27.393,27.4313,196866.4035
2006-08-14 09:35:00,57.36,57.41,57.24,57.39,87788.54204042579,27.4217,27.4456,27.3643,27.436,87788.542
2006-08-14 09:40:00,57.39,57.4,57.32,57.36,94605.90838416458,27.436,27.4408,27.4026,27.4217,94605.9084
2006-08-14 09:45:00,57.38,57.44,57.33,57.44,45209.90312163617,27.4313,27.4599,27.4074,27.4599,45209.9031
2006-08-14 09:50:00,57.4,57.52,57.4,57.52,332496.1129051549,27.4408,27.4982,27.4408,27.4982,332496.1129
2006-08-14 09:55:00,57.52,57.65,57.52,57.63,49037.19650759479,27.4982,27.5603,27.4982,27.5508,49037.1965
2006-08-14 10:00:00,57.62,57.71,57.61,57.69,70087.31013036719,27.546,27.589,27.5412,27.5795,70087.3101
2006-08-14 10:05:00,57.7,57.82,57.67,57.69,127855.51967468006,27.5842,27.6416,27.5699,27.5795,127855.5197
2006-08-14 10:10:00,57.69,57.79,57.67,57.69,70804.92764023443,27.5795,27.6273,27.5699,27.5795,70804.9276
2006-08-14 10:15:00,57.7,57.81,57.68,57.71,152493.72084678867,27.5842,27.6368,27.5747,27.589,152493.7208
2006-08-14 10:20:00,57.75,57.78,57.69,57.77,82047.60196148786,27.6081,27.6225,27.5795,27.6177,82047.602
2006-08-14 10:25:00,57.77,57.79,57.77,57.78,53940.91615835427,27.6177,27.6273,27.6177,27.6225,53940.9162
2006-08-14 10:30:00,57.77,57.82,57.77,57.82,88147.35079535941,27.6177,27.6416,27.6177,27.6416,88147.3508
2006-08-14 10:35:00,57.81,57.81,57.77,57.78,39349.36012438704,27.6368,27.6368,27.6177,27.6225,39349.3601
2006-08-14 10:40:00,57.78,57.83,57.77,57.77,54658.53366822151,27.6225,27.6464,27.6177,27.6177,54658.5337
2006-08-14 10:45:00,57.76,57.82,57.72,57.82,49156.79942590599,27.6129,27.6416,27.5938,27.6416,49156.7994
2006-08-14 10:50:00,57.82,57.82,57.77,57.77,65781.60507116374,27.6416,27.6416,27.6177,27.6177,65781.6051
2006-08-14 10:55:00,57.77,57.77,57.69,57.72,73795.0005980146,27.6177,27.6177,27.5795,27.5938,73795.0006
2006-08-14 11:00:00,57.72,57.81,57.71,57.77,56572.180361200815,27.5938,27.6368,27.589,27.6177,56572.1804
2006-08-14 11:05:00,57.78,57.82,57.77,57.82,38512.13969620859,27.6225,27.6416,27.6177,27.6416,38512.1397
2006-08-14 11:10:00,57.82,57.89,57.81,57.88,39468.96304269825,27.6416,27.6751,27.6368,27.6703,39468.963
2006-08-14 11:15:00,57.88,57.9,57.86,57.87,63389.5467049396,27.6703,27.6799,27.6607,27.6655,63389.5467
2006-08-14 11:20:00,57.87,57.9,57.81,57.83,29781.12665949049,27.6655,27.6799,27.6368,27.6464,29781.1267
2006-08-14 11:25:00,57.82,57.86,57.82,57.83,44372.682693457726,27.6416,27.6607,27.6416,27.6464,44372.6827
2006-08-14 11:30:00,57.82,57.86,57.8,57.8,28465.494558067217,27.6416,27.6607,27.6321,27.6321,28465.4946
2006-08-14 11:35:00,57.8,57.81,57.8,57.8,16146.393972012918,27.6321,27.6368,27.6321,27.6321,16146.394
2006-08-14 11:40:00,57.78,57.82,57.78,57.81,29661.523741179288,27.6225,27.6416,27.6225,27.6368,29661.5237
2006-08-14 11:45:00,57.81,57.83,57.8,57.83,28226.28872144481,27.6368,27.6464,27.6321,27.6464,28226.2887
2006-08-14 11:50:00,57.82,57.85,57.82,57.85,17462.026073436195,27.6416,27.656,27.6416,27.656,17462.0261
2006-08-14 11:55:00,57.85,57.92,57.85,57.92,42817.84475541204,27.656,27.6894,27.656,27.6894,42817.8448
2006-08-14 12:00:00,57.9,57.93,57.84,57.84,31814.37627078101,27.6799,27.6942,27.6512,27.6512,31814.3763
2006-08-14 12:05:00,57.86,57.86,57.81,57.82,16385.599808635332,27.6607,27.6607,27.6368,27.6416,16385.5998
2006-08-14 12:10:00,57.82,57.89,57.82,57.87,43176.653510345655,27.6416,27.6751,27.6416,27.6655,43176.6535
2006-08-14 12:15:00,57.87,57.88,57.85,57.86,27987.08288482239,27.6655,27.6703,27.656,27.6607,27987.0829
2006-08-14 12:20:00,57.86,57.86,57.82,57.82,25953.83327353188,27.6607,27.6607,27.6416,27.6416,25953.8333
2006-08-14 12:25:00,57.83,57.83,57.82,57.82,30259.53833273532,27.6464,27.6464,27.6416,27.6416,30259.5383
2006-08-14 12:30:00,57.82,57.82,57.73,57.74,119363.7124745844,27.6416,27.6416,27.5986,27.6034,119363.7125
2006-08-14 12:35:00,57.72,57.73,57.67,57.68,38512.13969620859,27.5938,27.5986,27.5699,27.5747,38512.1397
2006-08-14 12:40:00,57.69,57.69,57.66,57.67,51548.85779213013,27.5795,27.5795,27.5651,27.5699,51548.8578
2006-08-14 12:45:00,57.67,57.68,57.66,57.67,30618.347087668943,27.5699,27.5747,27.5651,27.5699,30618.3471
2006-08-14 12:50:00,57.67,57.67,57.66,57.66,36000.47841167325,27.5699,27.5699,27.5651,27.5651,36000.4784
2006-08-14 12:55:00,57.66,57.66,57.64,57.65,16385.599808635332,27.5651,27.5651,27.5556,27.5603,16385.5998
2006-08-14 13:00:00,57.65,57.65,57.62,57.62,9329.02762827413,27.5603,27.5603,27.546,27.546,9329.0276
2006-08-14 13:05:00,57.62,57.62,57.56,57.58,29422.317904556872,27.546,27.546,27.5173,27.5269,29422.3179
2006-08-14 13:10:00,57.58,57.58,57.57,57.58,18897.26109317068,27.5269,27.5269,27.5221,27.5269,18897.2611
2006-08-14 13:15:00,57.58,57.59,57.57,57.57,11242.674321253438,27.5269,27.5317,27.5221,27.5221,11242.6743
2006-08-14 13:20:00,57.57,57.57,57.52,57.53,96519.55507714389,27.5221,27.5221,27.4982,27.503,96519.5551
2006-08-14 13:25:00,57.53,57.56,57.52,57.52,56572.180361200815,27.503,27.5173,27.4982,27.4982,56572.1804
2006-08-14 13:30:00,57.52,57.52,57.47,57.5,69489.29553881114,27.4982,27.4982,27.4743,27.4886,69489.2955
2006-08-14 13:35:00,57.51,57.61,57.51,57.61,36120.08132998445,27.4934,27.5412,27.4934,27.5412,36120.0813
2006-08-14 13:40:00,57.61,57.62,57.55,57.59,36598.49300322928,27.5412,27.546,27.5125,27.5317,36598.493
2006-08-14 13:45:00,57.59,57.61,57.57,57.6,28585.097476378425,27.5317,27.5412,27.5221,27.5364,28585.0975
2006-08-14 13:50:00,57.6,57.62,57.52,57.53,43655.06518359048,27.5364,27.546,27.4982,27.503,43655.0652
2006-08-14 13:55:00,57.53,57.54,57.47,57.51,58964.23872742496,27.503,27.5078,27.4743,27.4934,58964.2387
2006-08-14 14:00:00,57.5,57.53,57.44,57.46,59203.44456404736,27.4886,27.503,27.4599,27.4695,59203.4446
2006-08-14 14:05:00,57.46,57.53,57.42,57.52,92811.86460949648,27.4695,27.503,27.4504,27.4982,92811.8646
2006-08-14 14:10:00,57.52,57.54,57.45,57.45,92094.24709962924,27.4982,27.5078,27.4647,27.4647,92094.2471
2006-08-14 14:15:00,57.46,57.48,57.44,57.44,47123.54981461548,27.4695,27.4791,27.4599,27.4599,47123.5498
2006-08-14 14:20:00,57.45,57.48,57.41,57.41,118646.09496471717,27.4647,27.4791,27.4456,27.4456,118646.095
2006-08-14 14:25:00,57.46,57.47,57.41,57.44,101184.06889128096,27.4695,27.4743,27.4456,27.4599,101184.0689
2006-08-14 14:30:00,57.44,57.47,57.43,57.47,37674.91926803014,27.4599,27.4743,27.4552,27.4743,37674.9193
2006-08-14 14:35:00,57.47,57.52,57.47,57.51,39588.56596100945,27.4743,27.4982,27.4743,27.4934,39588.566
2006-08-14 14:40:00,57.51,57.54,57.48,57.54,48080.37316110513,27.4934,27.5078,27.4791,27.5078,48080.3732
2006-08-14 14:45:00,57.54,57.54,57.42,57.42,37794.52218634135,27.5078,27.5078,27.4504,27.4504,37794.5222
2006-08-14 14:50:00,57.44,57.46,57.37,57.37,30977.15584260256,27.4599,27.4695,27.4265,27.4265,30977.1558
2006-08-14 14:55:00,57.36,57.43,57.36,57.39,73555.79476139219,27.4217,27.4552,27.4217,27.436,73555.7948
2006-08-14 15:00:00,57.37,57.4,57.36,57.38,37794.52218634135,27.4265,27.4408,27.4217,27.4313,37794.5222
2006-08-14 15:05:00,57.37,57.39,57.31,57.39,105011.36227723958,27.4265,27.436,27.3978,27.436,105011.3623
2006-08-14 15:10:00,57.38,57.42,57.35,57.41,58964.23872742496,27.4313,27.4504,27.4169,27.4456,58964.2387
2006-08-14 15:15:00,57.41,57.41,57.36,57.39,41382.60973567755,27.4456,27.4456,27.4217,27.436,41382.6097
2006-08-14 15:20:00,57.38,57.42,57.38,57.41,29063.509149623253,27.4313,27.4504,27.4313,27.4456,29063.5091
2006-08-14 15:25:00,57.41,57.44,57.31,57.32,57529.00370769047,27.4456,27.4599,27.3978,27.4026,57529.0037
2006-08-14 15:30:00,57.31,57.36,57.23,57.26,83363.23406291114,27.3978,27.4217,27.3596,27.3739,83363.2341
2006-08-14 15:35:00,57.26,57.35,57.25,57.35,55854.562851333576,27.3739,27.4169,27.3691,27.4169,55854.5629
2006-08-14 15:40:00,57.35,57.39,57.32,57.39,34684.84631024997,27.4169,27.436,27.4026,27.436,34684.8463
2006-08-14 15:45:00,57.39,57.42,57.38,57.41,44013.8739385241,27.436,27.4504,27.4313,27.4456,44013.8739
2006-08-14 15:50:00,57.41,57.41,57.31,57.33,47960.77024279393,27.4456,27.4456,27.3978,27.4074,47960.7702
2006-08-14 15:55:00,57.34,57.36,57.33,57.36,51190.04903719651,27.4121,27.4217,27.4074,27.4217,51190.049
2006-08-15 09:30:00,58.1,58.1,57.91,57.95,207271.8574333214,27.7755,27.7755,27.6846,27.7038,207271.8574
2006-08-15 09:35:00,57.95,58.07,57.93,58.05,39708.168879320656,27.7038,27.7611,27.6942,27.7516,39708.1689
2006-08-15 09:40:00,58.05,58.05,57.93,57.94,46047.12354981462,27.7516,27.7516,27.6942,27.699,46047.1235
2006-08-15 09:45:00,57.94,57.98,57.87,57.87,55974.16576964478,27.699,27.7181,27.6655,27.6655,55974.1658
2006-08-15 09:50:00,57.87,57.97,57.85,57.92,48917.593589283584,27.6655,27.7133,27.656,27.6894,48917.5936
2006-08-15 09:55:00,57.91,57.97,57.85,57.97,45449.108958258585,27.6846,27.7133,27.656,27.7133,45449.109
2006-08-15 10:00:00,57.97,58.05,57.92,58.02,82645.6165530439,27.7133,27.7516,27.6894,27.7372,82645.6166
2006-08-15 10:05:00,58.02,58.13,58.02,58.11,61117.091257026674,27.7372,27.7898,27.7372,27.7803,61117.0913
2006-08-15 10:10:00,58.13,58.15,58.1,58.12,43296.25642865686,27.7898,27.7994,27.7755,27.785,43296.2564
2006-08-15 10:15:00,58.12,58.15,58.08,58.13,210261.9303911016,27.785,27.7994,27.7659,27.7898,210261.9304
2006-08-15 10:20:00,58.13,58.19,58.12,58.19,131922.0188972611,27.7898,27.8185,27.785,27.8185,131922.0189
2006-08-15 10:25:00,58.18,58.18,58.11,58.16,133237.65099868437,27.8137,27.8137,27.7803,27.8042,133237.651
2006-08-15 10:30:00,58.13,58.16,58.09,58.09,97595.98134194476,27.7898,27.8042,27.7707,27.7707,97595.9813
2006-08-15 10:35:00,58.08,58.12,58.03,58.12,68054.06051907667,27.7659,27.785,27.742,27.785,68054.0605
2006-08-15 10:40:00,58.14,58.2,58.12,58.19,76426.26480086114,27.7946,27.8233,27.785,27.8185,76426.2648
2006-08-15 10:45:00,58.19,58.22,58.09,58.17,93529.48211936372,27.8185,27.8328,27.7707,27.8089,93529.4821
2006-08-15 10:50:00,58.16,58.17,58.08,58.13,94007.89379260856,27.8042,27.8089,27.7659,27.7898,94007.8938
2006-08-15 10:55:00,58.11,58.17,58.11,58.17,39468.96304269825,27.7803,27.8089,27.7803,27.8089,39468.963
2006-08-15 11:00:00,58.16,58.18,58.13,58.18,32531.99378064825,27.8042,27.8137,27.7898,27.8137,32531.9938
2006-08-15 11:05:00,58.18,58.19,58.15,58.16,23920.58366224136,27.8137,27.8185,27.7994,27.8042,23920.5837
2006-08-15 11:10:00,58.16,58.25,58.16,58.25,40664.99222581031,27.8042,27.8472,27.8042,27.8472,40664.9922
2006-08-15 11:15:00,58.24,58.26,58.23,58.23,60997.48833871547,27.8424,27.852,27.8376,27.8376,60997.4883
2006-08-15 11:20:00,58.24,58.28,58.23,58.26,36598.49300322928,27.8424,27.8615,27.8376,27.852,36598.493
2006-08-15 11:25:00,58.27,58.29,58.23,58.24,30857.552924291354,27.8567,27.8663,27.8376,27.8424,30857.5529
2006-08-15 11:30:00,58.23,58.25,58.19,58.23,42459.036000478416,27.8376,27.8472,27.8185,27.8376,42459.036
2006-08-15 11:35:00,58.23,58.26,58.21,58.24,27987.08288482239,27.8376,27.852,27.8281,27.8424,27987.0829
2006-08-15 11:40:00,58.24,58.31,58.24,58.29,27149.862456643943,27.8424,27.8759,27.8424,27.8663,27149.8625
2006-08-15 11:45:00,58.29,58.32,58.28,58.3,25355.81868197584,27.8663,27.8806,27.8615,27.8711,25355.8187
2006-08-15 11:50:00,58.3,58.32,58.21,58.21,50113.62277239565,27.8711,27.8806,27.8281,27.8281,50113.6228
2006-08-15 11:55:00,58.23,58.23,58.19,58.2,142686.2815452697,27.8376,27.8376,27.8185,27.8233,142686.2815
2006-08-15 12:00:00,58.2,58.21,58.19,58.2,27389.06829326636,27.8233,27.8281,27.8185,27.8233,27389.0683
2006-08-15 12:05:00,58.19,58.21,58.19,58.21,24518.5982537974,27.8185,27.8281,27.8185,27.8281,24518.5983
2006-08-15 12:10:00,58.21,58.29,58.2,58.27,48558.78483434996,27.8281,27.8663,27.8233,27.8567,48558.7848
2006-08-15 12:15:00,58.26,58.28,58.25,58.27,33130.008372204284,27.852,27.8615,27.8472,27.8567,33130.0084
2006-08-15 12:20:00,58.25,58.27,58.21,58.23,34086.83171869394,27.8472,27.8567,27.8281,27.8376,34086.8317
2006-08-15 12:25:00,58.23,58.23,58.16,58.16,20691.30486783877,27.8376,27.8376,27.8042,27.8042,20691.3049
2006-08-15 12:30:00,58.16,58.16,58.13,58.14,27628.27412988877,27.8042,27.8042,27.7898,27.7946,27628.2741
2006-08-15 12:35:00,58.14,58.14,58.13,58.14,19375.6727664155,27.7946,27.7946,27.7898,27.7946,19375.6728
2006-08-15 12:40:00,58.14,58.16,58.13,58.16,33130.008372204284,27.7946,27.8042,27.7898,27.8042,33130.0084
2006-08-15 12:45:00,58.16,58.16,58.12,58.15,47721.56440617152,27.8042,27.8042,27.785,27.7994,47721.5644
2006-08-15 12:50:00,58.16,58.17,58.13,58.16,32890.80253558187,27.8042,27.8089,27.7898,27.8042,32890.8025
2006-08-15 12:55:00,58.15,58.19,58.14,58.19,33728.02296376032,27.7994,27.8185,27.7946,27.8185,33728.023
2006-08-15 13:00:00,58.18,58.18,58.12,58.15,64346.37005142926,27.8137,27.8137,27.785,27.7994,64346.3701
2006-08-15 13:05:00,58.15,58.15,58.14,58.15,17462.026073436195,27.7994,27.7994,27.7946,27.7994,17462.0261
2006-08-15 13:10:00,58.14,58.15,58.12,58.14,40306.18347087669,27.7946,27.7994,27.785,27.7946,40306.1835
2006-08-15 13:15:00,58.14,58.15,58.11,58.12,44372.682693457726,27.7946,27.7994,27.7803,27.785,44372.6827
2006-08-15 13:20:00,58.12,58.15,58.11,58.13,40904.198062432726,27.785,27.7994,27.7803,27.7898,40904.1981
2006-08-15 13:25:00,58.14,58.14,58.11,58.12,58366.22413586892,27.7946,27.7946,27.7803,27.785,58366.2241
2006-08-15 13:30:00,58.11,58.21,58.11,58.18,52864.48989355341,27.7803,27.8281,27.7803,27.8137,52864.4899
2006-08-15 13:35:00,58.18,58.21,58.15,58.17,86472.90993900252,27.8137,27.8281,27.7994,27.8089,86472.9099
2006-08-15 13:40:00,58.17,58.18,58.12,58.15,68054.06051907667,27.8089,27.8137,27.785,27.7994,68054.0605
2006-08-15 13:45:00,58.15,58.17,58.11,58.14,23681.377825618947,27.7994,27.8089,27.7803,27.7946,23681.3778
2006-08-15 13:50:00,58.13,58.23,58.13,58.23,72120.55974165771,27.7898,27.8376,27.7898,27.8376,72120.5597
2006-08-15 13:55:00,58.23,58.23,58.17,58.19,48558.78483434996,27.8376,27.8376,27.8089,27.8185,48558.7848
2006-08-15 14:00:00,58.18,58.23,58.15,58.18,41382.60973567755,27.8137,27.8376,27.7994,27.8137,41382.6097
2006-08-15 14:05:00,58.15,58.24,58.15,58.24,20332.496112905155,27.7994,27.8424,27.7994,27.8424,20332.4961
2006-08-15 14:10:00,58.23,58.26,58.21,58.22,32412.390862337044,27.8376,27.852,27.8281,27.8328,32412.3909
2006-08-15 14:15:00,58.21,58.24,58.18,58.2,35641.66965673963,27.8281,27.8424,27.8137,27.8233,35641.6697
2006-08-15 14:20:00,58.19,58.23,58.17,58.22,50233.22569070686,27.8185,27.8376,27.8089,27.8328,50233.2257
2006-08-15 14:25:00,58.22,58.23,58.18,58.18,38870.94845114221,27.8328,27.8376,27.8137,27.8137,38870.9485
2006-08-15 14:30:00,58.18,58.18,58.11,58.17,56811.38619782323,27.8137,27.8137,27.7803,27.8089,56811.3862
2006-08-15 14:35:00,58.17,58.22,58.12,58.13,31216.36167922497,27.8089,27.8328,27.785,27.7898,31216.3617
2006-08-15 14:40:00,58.12,58.19,58.1,58.19,48439.18191603875,27.785,27.8185,27.7755,27.8185,48439.1819
2006-08-15 14:45:00,58.19,58.22,58.17,58.2,22006.93696926205,27.8185,27.8328,27.8089,27.8233,22006.937
2006-08-15 14:50:00,58.18,58.21,58.15,58.21,34326.037555316354,27.8137,27.8281,27.7994,27.8281,34326.0376
2006-08-15 14:55:00,58.2,58.24,58.16,58.16,35880.87549336204,27.8233,27.8424,27.8042,27.8042,35880.8755
2006-08-15 15:00:00,58.19,58.2,58.13,58.19,29900.7295778017,27.8185,27.8233,27.7898,27.8185,29900.7296
2006-08-15 15:05:00,58.19,58.2,58.14,58.15,30379.141251046527,27.8185,27.8233,27.7946,27.7994,30379.1413
2006-08-15 15:10:00,58.16,58.16,58.14,58.15,35043.65506518359,27.8042,27.8042,27.7946,27.7994,35043.6551
2006-08-15 15:15:00,58.15,58.15,58.14,58.15,61595.50293027151,27.7994,27.7994,27.7946,27.7994,61595.5029
2006-08-15 15:20:00,58.14,58.15,58.14,58.15,41263.006817366346,27.7946,27.7994,27.7946,27.7994,41263.0068
2006-08-15 15:25:00,58.15,58.25,58.14,58.24,122951.8000239206,27.7994,27.8472,27.7946,27.8424,122951.8
2006-08-15 15:30:00,58.24,58.29,58.24,58.29,140055.01734242318,27.8424,27.8663,27.8424,27.8663,140055.0173
2006-08-15 15:35:00,58.3,58.31,58.25,58.31,125702.66714507836,27.8711,27.8759,27.8472,27.8759,125702.6671
2006-08-15 15:40:00,58.3,58.38,58.3,58.38,128812.34302116973,27.8711,27.9093,27.8711,27.9093,128812.343
2006-08-15 15:45:00,58.38,58.39,58.35,58.38,135510.10644659732,27.9093,27.9141,27.895,27.9093,135510.1064
2006-08-15 15:50:00,58.38,58.38,58.26,58.26,63269.9437866284,27.9093,27.9093,27.852,27.852,63269.9438
2006-08-15 15:55:00,58.26,58.33,58.24,58.3,109317.067336443,27.852,27.8854,27.8424,27.8711,109317.0673
2006-08-16 09:30:00,58.78,58.84,58.65,58.65,160028.7047003947,28.1006,28.1292,28.0384,28.0384,160028.7047
2006-08-16 09:35:00,58.69,58.81,58.68,58.73,81210.38153330942,28.0575,28.1149,28.0527,28.0767,81210.3815
2006-08-16 09:40:00,58.74,58.91,58.71,58.88,115895.2278435594,28.0814,28.1627,28.0671,28.1484,115895.2278
2006-08-16 09:45:00,58.9,58.95,58.79,58.9,102380.09807439304,28.1579,28.1818,28.1053,28.1579,102380.0981
2006-08-16 09:50:00,58.92,58.94,58.88,58.89,108838.6556631982,28.1675,28.177,28.1484,28.1531,108838.6557
2006-08-16 09:55:00,58.89,58.91,58.8,58.9,80851.57277837579,28.1531,28.1627,28.1101,28.1579,80851.5728
2006-08-16 10:00:00,58.9,58.93,58.82,58.84,79775.14651357493,28.1579,28.1723,28.1197,28.1292,79775.1465
2006-08-16 10:05:00,58.84,58.84,58.78,58.78,30977.15584260256,28.1292,28.1292,28.1006,28.1006,30977.1558
2006-08-16 10:10:00,58.78,58.83,58.78,58.8,42698.24183710082,28.1006,28.1245,28.1006,28.1101,42698.2418
2006-08-16 10:15:00,58.79,58.87,58.79,58.84,512378.90204521,28.1053,28.1436,28.1053,28.1292,512378.902
2006-08-16 10:20:00,58.84,58.88,58.82,58.83,95921.54048558786,28.1292,28.1484,28.1197,28.1245,95921.5405
2006-08-16 10:25:00,58.83,58.86,58.78,58.81,60279.87082884823,28.1245,28.1388,28.1006,28.1149,60279.8708
2006-08-16 10:30:00,58.81,58.83,58.74,58.78,68293.26635569909,28.1149,28.1245,28.0814,28.1006,68293.2664
2006-08-16 10:35:00,58.78,58.79,58.7,58.73,122234.18251405336,28.1006,28.1053,28.0623,28.0767,122234.1825
2006-08-16 10:40:00,58.74,58.85,58.71,58.84,32890.80253558187,28.0814,28.134,28.0671,28.1292,32890.8025
2006-08-16 10:45:00,58.84,58.84,58.71,58.8,100705.65721803613,28.1292,28.1292,28.0671,28.1101,100705.6572
2006-08-16 10:50:00,58.8,58.84,58.77,58.84,108958.2585815094,28.1101,28.1292,28.0958,28.1292,108958.2586
2006-08-16 10:55:00,58.83,58.95,58.78,58.94,70565.72180361202,28.1245,28.1818,28.1006,28.177,70565.7218
2006-08-16 11:00:00,58.94,58.94,58.81,58.87,66260.01674440857,28.177,28.177,28.1149,28.1436,66260.0167
2006-08-16 11:05:00,58.85,58.87,58.78,58.78,72120.55974165771,28.134,28.1436,28.1006,28.1006,72120.5597
2006-08-16 11:10:00,58.78,58.8,58.74,58.78,30618.347087668943,28.1006,28.1101,28.0814,28.1006,30618.3471
2006-08-16 11:15:00,58.79,58.79,58.75,58.75,28465.494558067217,28.1053,28.1053,28.0862,28.0862,28465.4946
2006-08-16 11:20:00,58.77,58.78,58.74,58.78,44492.28561176893,28.0958,28.1006,28.0814,28.1006,44492.2856
2006-08-16 11:25:00,58.77,58.88,58.77,58.86,36718.09592154049,28.0958,28.1484,28.0958,28.1388,36718.0959
2006-08-16 11:30:00,58.84,58.86,58.79,58.8,61475.90001196029,28.1292,28.1388,28.1053,28.1101,61475.9
2006-08-16 11:35:00,58.8,58.81,58.74,58.76,41980.62432723359,28.1101,28.1149,28.0814,28.091,41980.6243
2006-08-16 11:40:00,58.76,58.81,58.75,58.79,57529.00370769047,28.091,28.1149,28.0862,28.1053,57529.0037
2006-08-16 11:45:00,58.79,58.83,58.79,58.8,28824.30331300084,28.1053,28.1245,28.1053,28.1101,28824.3033
2006-08-16 11:50:00,58.8,58.8,58.77,58.78,31694.7733524698,28.1101,28.1101,28.0958,28.1006,31694.7734
2006-08-16 11:55:00,58.77,58.83,58.77,58.83,139935.41442411195,28.0958,28.1245,28.0958,28.1245,139935.4144
2006-08-16 12:00:00,58.82,58.84,58.76,58.77,36120.08132998445,28.1197,28.1292,28.091,28.0958,36120.0813
2006-08-16 12:05:00,58.76,58.84,58.74,58.84,65542.39923454133,28.091,28.1292,28.0814,28.1292,65542.3992
2006-08-16 12:10:00,58.84,58.84,58.81,58.84,162899.1747398637,28.1292,28.1292,28.1149,28.1292,162899.1747
2006-08-16 12:15:00,58.84,58.85,58.79,58.82,47482.3585695491,28.1292,28.134,28.1053,28.1197,47482.3586
2006-08-16 12:20:00,58.82,58.84,58.79,58.79,58007.4153809353,28.1197,28.1292,28.1053,28.1053,58007.4154
2006-08-16 12:25:00,58.82,58.85,58.8,58.83,36478.89008491807,28.1197,28.134,28.1101,28.1245,36478.8901
2006-08-16 12:30:00,58.83,58.84,58.78,58.79,56332.9745245784,28.1245,28.1292,28.1006,28.1053,56332.9745
2006-08-16 12:35:00,58.8,58.81,58.78,58.78,10285.850974763784,28.1101,28.1149,28.1006,28.1006,10285.851
2006-08-16 12:40:00,58.79,58.82,58.79,58.81,57409.40078937927,28.1053,28.1197,28.1053,28.1149,57409.4008
2006-08-16 12:45:00,58.81,58.82,58.79,58.81,29900.7295778017,28.1149,28.1197,28.1053,28.1149,29900.7296
2006-08-16 12:50:00,58.81,58.82,58.79,58.79,13993.541442411197,28.1149,28.1197,28.1053,28.1053,13993.5414
2006-08-16 12:55:00,58.79,58.81,58.78,58.79,32651.596698959456,28.1053,28.1149,28.1006,28.1053,32651.5967
2006-08-16 13:00:00,58.8,58.82,58.77,58.79,52266.47530199737,28.1101,28.1197,28.0958,28.1053,52266.4753
2006-08-16 13:05:00,58.79,58.81,58.78,58.8,59083.84164573616,28.1053,28.1149,28.1006,28.1101,59083.8416
2006-08-16 13:10:00,58.79,58.82,58.79,58.82,93768.68795598613,28.1053,28.1197,28.1053,28.1197,93768.688
2006-08-16 13:15:00,58.81,58.83,58.77,58.8,31096.758760913766,28.1149,28.1245,28.0958,28.1101,31096.7588
2006-08-16 13:20:00,58.79,58.81,58.76,58.79,24279.39241717498,28.1053,28.1149,28.091,28.1053,24279.3924
2006-08-16 13:25:00,58.78,58.79,58.76,58.78,17581.6289917474,28.1006,28.1053,28.091,28.1006,17581.629
2006-08-16 13:30:00,58.78,58.8,58.74,58.79,24757.80409041981,28.1006,28.1101,28.0814,28.1053,24757.8041
2006-08-16 13:35:00,58.79,58.8,58.77,58.79,23083.363234062912,28.1053,28.1101,28.0958,28.1053,23083.3632
2006-08-16 13:40:00,58.79,58.82,58.78,58.81,74991.02978112666,28.1053,28.1197,28.1006,28.1149,74991.0298
2006-08-16 13:45:00,58.8,58.82,58.79,58.82,44492.28561176893,28.1101,28.1197,28.1053,28.1197,44492.2856
2006-08-16 13:50:00,58.82,58.85,58.79,58.81,83961.24865446717,28.1197,28.134,28.1053,28.1149,83961.2487
2006-08-16 13:55:00,58.81,58.85,58.79,58.84,55136.94534146634,28.1149,28.134,28.1053,28.1292,55136.9453
2006-08-16 14:00:00,58.84,58.95,58.83,58.95,77741.89690228442,28.1292,28.1818,28.1245,28.1818,77741.8969
2006-08-16 14:05:00,58.95,58.99,58.9,58.99,57768.209544312886,28.1818,28.2009,28.1579,28.2009,57768.2095
2006-08-16 14:10:00,58.99,59.07,58.96,59.07,58725.03289080254,28.2009,28.2392,28.1866,28.2392,58725.0329
2006-08-16 14:15:00,59.07,59.15,59.07,59.13,65183.59047960771,28.2392,28.2774,28.2392,28.2679,65183.5905
2006-08-16 14:20:00,59.12,59.13,59.1,59.1,29661.523741179288,28.2631,28.2679,28.2535,28.2535,29661.5237
2006-08-16 14:25:00,59.09,59.1,59.03,59.04,50950.8432005741,28.2488,28.2535,28.2201,28.2249,50950.8432
2006-08-16 14:30:00,59.05,59.15,59.0,59.13,68054.06051907667,28.2296,28.2774,28.2057,28.2679,68054.0605
2006-08-16 14:35:00,59.14,59.16,59.1,59.11,86472.90993900252,28.2727,28.2822,28.2535,28.2583,86472.9099
2006-08-16 14:40:00,59.1,59.15,59.07,59.15,292429.1352709006,28.2535,28.2774,28.2392,28.2774,292429.1353
2006-08-16 14:45:00,59.13,59.2,59.13,59.16,57050.592034445646,28.2679,28.3013,28.2679,28.2822,57050.592
2006-08-16 14:50:00,59.16,59.2,59.16,59.17,43535.46226527928,28.2822,28.3013,28.2822,28.287,43535.4623
2006-08-16 14:55:00,59.16,59.23,59.16,59.2,68771.6780289439,28.2822,28.3157,28.2822,28.3013,68771.678
2006-08-16 15:00:00,59.2,59.2,59.07,59.12,237531.3957660567,28.3013,28.3013,28.2392,28.2631,237531.3958
2006-08-16 15:05:00,59.12,59.15,59.05,59.15,88506.15955029303,28.2631,28.2774,28.2296,28.2774,88506.1596
2006-08-16 15:10:00,59.13,59.15,59.08,59.11,88625.76246860424,28.2679,28.2774,28.244,28.2583,88625.7625
2006-08-16 15:15:00,59.11,59.15,59.1,59.15,58605.42997249133,28.2583,28.2774,28.2535,28.2774,58605.43
2006-08-16 15:20:00,59.15,59.16,59.11,59.12,66738.4284176534,28.2774,28.2822,28.2583,28.2631,66738.4284
2006-08-16 15:25:00,59.11,59.21,59.11,59.21,58605.42997249133,28.2583,28.3061,28.2583,28.3061,58605.43
2006-08-16 15:30:00,59.21,59.3,59.2,59.3,100825.26013634734,28.3061,28.3491,28.3013,28.3491,100825.2601
2006-08-16 15:35:00,59.29,59.31,59.21,59.26,121277.3591675637,28.3444,28.3539,28.3061,28.33,121277.3592
2006-08-16 15:40:00,59.31,59.31,59.19,59.2,90539.40916158356,28.3539,28.3539,28.2966,28.3013,90539.4092
2006-08-16 15:45:00,59.2,59.2,59.15,59.17,74871.42686281545,28.3013,28.3013,28.2774,28.287,74871.4269
2006-08-16 15:50:00,59.17,59.17,59.05,59.07,119483.3153928956,28.287,28.287,28.2296,28.2392,119483.3154
2006-08-16 15:55:00,59.07,59.15,59.05,59.15,154885.7792130128,28.2392,28.2774,28.2296,28.2774,154885.7792
2006-08-17 09:30:00,59.09,59.14,59.07,59.13,8491.807200095684,28.2488,28.2727,28.2392,28.2679,8491.8072
2006-08-17 09:35:00,59.15,59.15,59.05,59.05,55854.562851333576,28.2774,28.2774,28.2296,28.2296,55854.5629
2006-08-17 09:40:00,59.07,59.13,59.05,59.13,39827.77179763187,28.2392,28.2679,28.2296,28.2679,39827.7718
2006-08-17 09:45:00,59.1,59.1,58.98,58.98,51668.46071044134,28.2535,28.2535,28.1962,28.1962,51668.4607
2006-08-17 09:50:00,58.99,59.12,58.95,59.12,46525.53522305944,28.2009,28.2631,28.1818,28.2631,46525.5352
2006-08-17 09:55:00,59.12,59.3,59.1,59.28,45927.52063150341,28.2631,28.3491,28.2535,28.3396,45927.5206
2006-08-17 10:00:00,59.27,59.45,59.25,59.43,77981.10273890683,28.3348,28.4209,28.3252,28.4113,77981.1027
2006-08-17 10:05:00,59.44,59.56,59.41,59.56,67695.25176414305,28.4161,28.4734,28.4017,28.4734,67695.2518
2006-08-17 10:10:00,59.56,59.6,59.54,59.6,265159.66989594547,28.4734,28.4926,28.4639,28.4926,265159.6699
2006-08-17 10:15:00,59.6,59.7,59.59,59.69,54538.9307499103,28.4926,28.5404,28.4878,28.5356,54538.9307
2006-08-17 10:20:00,59.7,59.76,59.65,59.66,75349.83853606028,28.5404,28.5691,28.5165,28.5213,75349.8385
2006-08-17 10:25:00,59.66,59.68,59.62,59.63,37794.52218634135,28.5213,28.5308,28.5021,28.5069,37794.5222
2006-08-17 10:30:00,59.64,59.64,59.47,59.55,45449.108958258585,28.5117,28.5117,28.4304,28.4687,45449.109
2006-08-17 10:35:00,59.55,59.57,59.47,59.47,57648.60662600168,28.4687,28.4782,28.4304,28.4304,57648.6066
2006-08-17 10:40:00,59.47,59.49,59.37,59.46,48797.99067097237,28.4304,28.44,28.3826,28.4256,48797.9907
2006-08-17 10:45:00,59.46,59.51,59.46,59.51,23202.96615237412,28.4256,28.4495,28.4256,28.4495,23202.9662
2006-08-17 10:50:00,59.51,59.59,59.51,59.59,27269.46537495515,28.4495,28.4878,28.4495,28.4878,27269.4654
2006-08-17 10:55:00,59.57,59.58,59.51,59.52,23920.58366224136,28.4782,28.483,28.4495,28.4543,23920.5837
2006-08-17 11:00:00,59.52,59.55,59.5,59.52,29661.523741179288,28.4543,28.4687,28.4448,28.4543,29661.5237
2006-08-17 11:05:00,59.51,59.52,59.48,59.51,36120.08132998445,28.4495,28.4543,28.4352,28.4495,36120.0813
2006-08-17 11:10:00,59.51,59.53,59.5,59.51,16983.614400191367,28.4495,28.4591,28.4448,28.4495,16983.6144
2006-08-17 11:15:00,59.52,59.55,59.51,59.54,32651.596698959456,28.4543,28.4687,28.4495,28.4639,32651.5967
2006-08-17 11:20:00,59.54,59.54,59.49,59.49,31216.36167922497,28.4639,28.4639,28.44,28.44,31216.3617
2006-08-17 11:25:00,59.5,59.56,59.48,59.54,30618.347087668943,28.4448,28.4734,28.4352,28.4639,30618.3471
2006-08-17 11:30:00,59.55,59.66,59.5,59.5,53103.695730175816,28.4687,28.5213,28.4448,28.4448,53103.6957
2006-08-17 11:35:00,59.5,59.52,59.49,59.49,27867.479966511182,28.4448,28.4543,28.44,28.44,27867.48
2006-08-17 11:40:00,59.5,59.51,59.45,59.49,28345.891639756013,28.4448,28.4495,28.4209,28.44,28345.8916
2006-08-17 11:45:00,59.49,59.56,59.48,59.56,16505.20272694654,28.44,28.4734,28.4352,28.4734,16505.2027
2006-08-17 11:50:00,59.56,59.56,59.46,59.55,54897.73950484392,28.4734,28.4734,28.4256,28.4687,54897.7395
2006-08-17 11:55:00,59.55,59.61,59.54,59.61,20452.099031216363,28.4687,28.4973,28.4639,28.4973,20452.099
2006-08-17 12:00:00,59.61,59.61,59.53,59.55,24638.2011721086,28.4973,28.4973,28.4591,28.4687,24638.2012
2006-08-17 12:05:00,59.55,59.66,59.54,59.64,26432.244946776704,28.4687,28.5213,28.4639,28.5117,26432.2449
2006-08-17 12:10:00,59.64,59.72,59.63,59.7,143523.50197344815,28.5117,28.5499,28.5069,28.5404,143523.502
2006-08-17 12:15:00,59.71,59.72,59.68,59.7,31575.1704341586,28.5452,28.5499,28.5308,28.5404,31575.1704
2006-08-17 12:20:00,59.71,59.74,59.69,59.73,28106.6858031336,28.5452,28.5595,28.5356,28.5547,28106.6858
2006-08-17 12:25:00,59.73,59.76,59.73,59.75,63150.34086831719,28.5547,28.5691,28.5547,28.5643,63150.3409
2006-08-17 12:30:00,59.75,59.75,59.66,59.66,50472.43152732927,28.5643,28.5643,28.5213,28.5213,50472.4315
2006-08-17 12:35:00,59.66,59.67,59.63,59.67,14113.144360722405,28.5213,28.526,28.5069,28.526,14113.1444
2006-08-17 12:40:00,59.66,59.7,59.66,59.66,18777.65817485947,28.5213,28.5404,28.5213,28.5213,18777.6582
2006-08-17 12:45:00,59.66,59.68,59.65,59.66,17940.43774668102,28.5213,28.5308,28.5165,28.5213,17940.4377
2006-08-17 12:50:00,59.66,59.71,59.66,59.71,62073.91460351633,28.5213,28.5452,28.5213,28.5452,62073.9146
2006-08-17 12:55:00,59.71,59.73,59.7,59.73,30020.332496112907,28.5452,28.5547,28.5404,28.5547,30020.3325
2006-08-17 13:00:00,59.73,59.77,59.72,59.76,13754.33560578878,28.5547,28.5738,28.5499,28.5691,13754.3356
2006-08-17 13:05:00,59.76,59.81,59.76,59.78,31335.964597536185,28.5691,28.593,28.5691,28.5786,31335.9646
2006-08-17 13:10:00,59.78,59.81,59.75,59.78,13395.526850855162,28.5786,28.593,28.5643,28.5786,13395.5269
2006-08-17 13:15:00,59.8,59.81,59.77,59.8,38990.55136945342,28.5882,28.593,28.5738,28.5882,38990.5514
2006-08-17 13:20:00,59.79,59.8,59.76,59.76,37794.52218634135,28.5834,28.5882,28.5691,28.5691,37794.5222
2006-08-17 13:25:00,59.76,59.78,59.72,59.74,20332.496112905155,28.5691,28.5786,28.5499,28.5595,20332.4961
2006-08-17 13:30:00,59.74,59.77,59.71,59.76,29063.509149623253,28.5595,28.5738,28.5452,28.5691,29063.5091
2006-08-17 13:35:00,59.76,59.77,59.7,59.71,30020.332496112907,28.5691,28.5738,28.5404,28.5452,30020.3325
2006-08-17 13:40:00,59.71,59.74,59.67,59.67,28585.097476378425,28.5452,28.5595,28.526,28.526,28585.0975
2006-08-17 13:45:00,59.68,59.69,59.66,59.68,17462.026073436195,28.5308,28.5356,28.5213,28.5308,17462.0261
2006-08-17 13:50:00,59.67,59.69,59.65,59.66,19973.687357971536,28.526,28.5356,28.5165,28.5213,19973.6874
2006-08-17 13:55:00,59.66,59.66,59.61,59.65,100825.26013634734,28.5213,28.5213,28.4973,28.5165,100825.2601
2006-08-17 14:00:00,59.65,59.66,59.61,59.62,18777.65817485947,28.5165,28.5213,28.4973,28.5021,18777.6582
2006-08-17 14:05:00,59.61,59.66,59.61,59.66,28465.494558067217,28.4973,28.5213,28.4973,28.5213,28465.4946
2006-08-17 14:10:00,59.66,59.66,59.59,59.61,16146.393972012918,28.5213,28.5213,28.4878,28.4973,16146.394
2006-08-17 14:15:00,59.6,59.6,59.57,59.57,39588.56596100945,28.4926,28.4926,28.4782,28.4782,39588.566
2006-08-17 14:20:00,59.57,59.59,59.56,59.58,57170.19495275685,28.4782,28.4878,28.4734,28.483,57170.195
2006-08-17 14:25:00,59.58,59.59,59.55,59.55,32651.596698959456,28.483,28.4878,28.4687,28.4687,32651.5967
2006-08-17 14:30:00,59.54,59.56,59.53,59.54,44611.88853008013,28.4639,28.4734,28.4591,28.4639,44611.8885
2006-08-17 14:35:00,59.54,59.61,59.54,59.61,33488.8171271379,28.4639,28.4973,28.4639,28.4973,33488.8171
2006-08-17 14:40:00,59.61,59.62,59.6,59.62,27628.27412988877,28.4973,28.5021,28.4926,28.5021,27628.2741
2006-08-17 14:45:00,59.62,59.66,59.61,59.66,24279.39241717498,28.5021,28.5213,28.4973,28.5213,24279.3924
2006-08-17 14:50:00,59.66,59.74,59.65,59.7,29422.317904556872,28.5213,28.5595,28.5165,28.5404,29422.3179
2006-08-17 14:55:00,59.71,59.73,59.68,59.72,30618.347087668943,28.5452,28.5547,28.5308,28.5499,30618.3471
2006-08-17 15:00:00,59.73,59.77,59.72,59.77,56811.38619782323,28.5547,28.5738,28.5499,28.5738,56811.3862
2006-08-17 15:05:00,59.77,59.84,59.77,59.82,79894.74943188614,28.5738,28.6073,28.5738,28.5977,79894.7494
2006-08-17 15:10:00,59.82,59.84,59.7,59.77,34086.83171869394,28.5977,28.6073,28.5404,28.5738,34086.8317
2006-08-17 15:15:00,59.77,59.77,59.7,59.71,29063.509149623253,28.5738,28.5738,28.5404,28.5452,29063.5091
2006-08-17 15:20:00,59.72,59.78,59.66,59.68,42578.63891878962,28.5499,28.5786,28.5213,28.5308,42578.6389
2006-08-17 15:25:00,59.67,59.68,59.63,59.66,24159.78949886377,28.526,28.5308,28.5069,28.5213,24159.7895
2006-08-17 15:30:00,59.66,59.68,59.65,59.68,42219.830163856,28.5213,28.5308,28.5165,28.5308,42219.8302
2006-08-17 15:35:00,59.68,59.69,59.55,59.56,128573.1371845473,28.5308,28.5356,28.4687,28.4734,128573.1372
2006-08-17 15:40:00,59.56,59.66,59.55,59.56,76904.67647410597,28.4734,28.5213,28.4687,28.4734,76904.6765
2006-08-17 15:45:00,59.55,59.56,59.49,59.5,96160.74632221028,28.4687,28.4734,28.44,28.4448,96160.7463
2006-08-17 15:50:00,59.5,59.52,59.48,59.51,91496.2325080732,28.4448,28.4543,28.4352,28.4495,91496.2325
2006-08-17 15:55:00,59.52,59.57,59.51,59.53,85874.89534744648,28.4543,28.4782,28.4495,28.4591,85874.8953
2006-08-18 09:30:00,59.8,59.84,59.67,59.76,430570.5059203445,28.5882,28.6073,28.526,28.5691,430570.5059
2006-08-18 09:35:00,59.78,59.82,59.61,59.77,32890.80253558187,28.5786,28.5977,28.4973,28.5738,32890.8025
2006-08-18 09:40:00,59.74,59.82,59.74,59.77,41023.80098074393,28.5595,28.5977,28.5595,28.5738,41023.801
2006-08-18 09:45:00,59.77,59.83,59.69,59.71,39349.36012438704,28.5738,28.6025,28.5356,28.5452,39349.3601
2006-08-18 09:50:00,59.71,59.73,59.44,59.46,51788.06362875254,28.5452,28.5547,28.4161,28.4256,51788.0636
2006-08-18 09:55:00,59.46,59.56,59.41,59.52,36837.69883985169,28.4256,28.4734,28.4017,28.4543,36837.6988
2006-08-18 10:00:00,59.5,59.65,59.44,59.6,45449.108958258585,28.4448,28.5165,28.4161,28.4926,45449.109
2006-08-18 10:05:00,59.56,59.61,59.49,59.55,19375.6727664155,28.4734,28.4973,28.44,28.4687,19375.6728
2006-08-18 10:10:00,59.54,59.56,59.48,59.51,22485.34864250688,28.4639,28.4734,28.4352,28.4495,22485.3486
2006-08-18 10:15:00,59.51,59.57,59.46,59.53,32173.18502571463,28.4495,28.4782,28.4256,28.4591,32173.185
2006-08-18 10:20:00,59.53,59.55,59.49,59.51,22365.74572419568,28.4591,28.4687,28.44,28.4495,22365.7457
2006-08-18 10:25:00,59.5,59.58,59.5,59.56,28465.494558067217,28.4448,28.483,28.4448,28.4734,28465.4946
2006-08-18 10:30:00,59.56,59.6,59.51,59.51,37794.52218634135,28.4734,28.4926,28.4495,28.4495,37794.5222
2006-08-18 10:35:00,59.51,59.54,59.46,59.54,27149.862456643943,28.4495,28.4639,28.4256,28.4639,27149.8625
2006-08-18 10:40:00,59.54,59.57,59.52,59.53,27389.06829326636,28.4639,28.4782,28.4543,28.4591,27389.0683
2006-08-18 10:45:00,59.54,59.56,59.51,59.56,17462.026073436195,28.4639,28.4734,28.4495,28.4734,17462.0261
2006-08-18 10:50:00,59.56,59.63,59.54,59.57,33728.02296376032,28.4734,28.5069,28.4639,28.4782,33728.023
2006-08-18 10:55:00,59.56,59.62,59.54,59.54,39110.15428776462,28.4734,28.5021,28.4639,28.4639,39110.1543
2006-08-18 11:00:00,59.55,59.61,59.54,59.58,27867.479966511182,28.4687,28.4973,28.4639,28.483,27867.48
2006-08-18 11:05:00,59.57,59.6,59.53,59.55,50950.8432005741,28.4782,28.4926,28.4591,28.4687,50950.8432
2006-08-18 11:10:00,59.55,59.61,59.54,59.54,13634.732687477575,28.4687,28.4973,28.4639,28.4639,13634.7327
2006-08-18 11:15:00,59.55,59.61,59.52,59.6,28704.70039468964,28.4687,28.4973,28.4543,28.4926,28704.7004
2006-08-18 11:20:00,59.58,59.59,59.56,59.57,14113.144360722405,28.483,28.4878,28.4734,28.4782,14113.1444
2006-08-18 11:25:00,59.57,59.57,59.51,59.53,22006.93696926205,28.4782,28.4782,28.4495,28.4591,22006.937
2006-08-18 11:30:00,59.53,59.55,59.49,59.49,15907.188135390505,28.4591,28.4687,28.44,28.44,15907.1881
2006-08-18 11:35:00,59.49,59.52,59.47,59.52,16864.01148188016,28.44,28.4543,28.4304,28.4543,16864.0115
2006-08-18 11:40:00,59.51,59.55,59.49,59.55,23202.96615237412,28.4495,28.4687,28.44,28.4687,23202.9662
2006-08-18 11:45:00,59.54,59.56,59.53,59.55,13275.923932543954,28.4639,28.4734,28.4591,28.4687,13275.9239
2006-08-18 11:50:00,59.56,59.56,59.51,59.53,14830.761870589644,28.4734,28.4734,28.4495,28.4591,14830.7619
2006-08-18 11:55:00,59.53,59.53,59.49,59.51,21169.7165410836,28.4591,28.4591,28.44,28.4495,21169.7165
2006-08-18 12:00:00,59.52,59.53,59.48,59.48,11601.48307618706,28.4543,28.4591,28.4352,28.4352,11601.4831
2006-08-18 12:05:00,59.49,59.5,59.47,59.5,8372.204281784476,28.44,28.4448,28.4304,28.4448,8372.2043
2006-08-18 12:10:00,59.49,59.52,59.48,59.5,35163.2579834948,28.44,28.4543,28.4352,28.4448,35163.258
2006-08-18 12:15:00,59.5,59.56,59.5,59.51,27269.46537495515,28.4448,28.4734,28.4448,28.4495,27269.4654
2006-08-18 12:20:00,59.51,59.52,59.5,59.52,9807.439301518958,28.4495,28.4543,28.4448,28.4543,9807.4393
2006-08-18 12:25:00,59.51,59.56,59.5,59.53,24757.80409041981,28.4495,28.4734,28.4448,28.4591,24757.8041
2006-08-18 12:30:00,59.52,59.53,59.47,59.48,20212.893194593948,28.4543,28.4591,28.4304,28.4352,20212.8932
2006-08-18 12:35:00,59.48,59.53,59.46,59.51,27628.27412988877,28.4352,28.4591,28.4256,28.4495,27628.2741
2006-08-18 12:40:00,59.51,59.54,59.51,59.51,17342.423155124987,28.4495,28.4639,28.4495,28.4495,17342.4232
2006-08-18 12:45:00,59.53,59.54,59.51,59.54,23561.77490730774,28.4591,28.4639,28.4495,28.4639,23561.7749
2006-08-18 12:50:00,59.54,59.56,59.51,59.53,23920.58366224136,28.4639,28.4734,28.4495,28.4591,23920.5837
2006-08-18 12:55:00,59.52,59.54,59.49,59.52,20691.30486783877,28.4543,28.4639,28.44,28.4543,20691.3049
2006-08-18 13:00:00,59.51,59.51,59.49,59.49,8252.60136347327,28.4495,28.4495,28.44,28.44,8252.6014
2006-08-18 13:05:00,59.5,59.51,59.46,59.5,30379.141251046527,28.4448,28.4495,28.4256,28.4448,30379.1413
2006-08-18 13:10:00,59.5,59.53,59.47,59.5,24159.78949886377,28.4448,28.4591,28.4304,28.4448,24159.7895
2006-08-18 13:15:00,59.49,59.53,59.48,59.52,7654.586771917236,28.44,28.4591,28.4352,28.4543,7654.5868
2006-08-18 13:20:00,59.51,59.54,59.46,59.47,28226.28872144481,28.4495,28.4639,28.4256,28.4304,28226.2887
2006-08-18 13:25:00,59.47,59.47,59.45,59.46,28824.30331300084,28.4304,28.4304,28.4209,28.4256,28824.3033
2006-08-18 13:30:00,59.45,59.48,59.45,59.46,16265.996890324124,28.4209,28.4352,28.4209,28.4256,16265.9969
2006-08-18 13:35:00,59.46,59.51,59.45,59.51,19495.27568472671,28.4256,28.4495,28.4209,28.4495,19495.2757
2006-08-18 13:40:00,59.5,59.53,59.47,59.48,30139.935414424115,28.4448,28.4591,28.4304,28.4352,30139.9354
2006-08-18 13:45:00,59.48,59.49,59.48,59.48,25714.62743690946,28.4352,28.44,28.4352,28.4352,25714.6274
2006-08-18 13:50:00,59.49,59.49,59.48,59.48,66020.81090778616,28.44,28.44,28.4352,28.4352,66020.8109
2006-08-18 13:55:00,59.48,59.49,59.43,59.44,24757.80409041981,28.4352,28.44,28.4113,28.4161,24757.8041
2006-08-18 14:00:00,59.43,59.43,59.39,59.41,19375.6727664155,28.4113,28.4113,28.3922,28.4017,19375.6728
2006-08-18 14:05:00,59.39,59.49,59.39,59.45,31575.1704341586,28.3922,28.44,28.3922,28.4209,31575.1704
2006-08-18 14:10:00,59.45,59.46,59.42,59.46,9209.424709962925,28.4209,28.4256,28.4065,28.4256,9209.4247
2006-08-18 14:15:00,59.45,59.55,59.45,59.52,30139.935414424115,28.4209,28.4687,28.4209,28.4543,30139.9354
2006-08-18 14:20:00,59.5,59.52,59.49,59.5,9209.424709962925,28.4448,28.4543,28.44,28.4448,9209.4247
2006-08-18 14:25:00,59.49,59.51,59.45,59.5,22365.74572419568,28.44,28.4495,28.4209,28.4448,22365.7457
2006-08-18 14:30:00,59.51,59.51,59.48,59.51,13156.321014232748,28.4495,28.4495,28.4352,28.4495,13156.321
2006-08-18 14:35:00,59.51,59.51,59.48,59.51,23442.17198899653,28.4495,28.4495,28.4352,28.4495,23442.172
2006-08-18 14:40:00,59.51,59.54,59.51,59.53,41382.60973567755,28.4495,28.4639,28.4495,28.4591,41382.6097
2006-08-18 14:45:00,59.53,59.56,59.51,59.52,47123.54981461548,28.4591,28.4734,28.4495,28.4543,47123.5498
2006-08-18 14:50:00,59.51,59.58,59.51,59.52,64346.37005142926,28.4495,28.483,28.4495,28.4543,64346.3701
2006-08-18 14:55:00,59.53,59.55,59.49,59.52,61117.091257026674,28.4591,28.4687,28.44,28.4543,61117.0913
2006-08-18 15:00:00,59.5,59.53,59.46,59.46,57648.60662600168,28.4448,28.4591,28.4256,28.4256,57648.6066
2006-08-18 15:05:00,59.46,59.47,59.45,59.47,15787.585217079297,28.4256,28.4304,28.4209,28.4304,15787.5852
2006-08-18 15:10:00,59.47,59.59,59.46,59.57,31335.964597536185,28.4304,28.4878,28.4256,28.4782,31335.9646
2006-08-18 15:15:00,59.56,59.58,59.51,59.51,93409.8792010525,28.4734,28.483,28.4495,28.4495,93409.8792
2006-08-18 15:20:00,59.51,59.53,59.51,59.52,19136.46692979309,28.4495,28.4591,28.4495,28.4543,19136.4669
2006-08-18 15:25:00,59.52,59.52,59.48,59.49,19136.46692979309,28.4543,28.4543,28.4352,28.44,19136.4669
2006-08-18 15:30:00,59.49,59.53,59.49,59.53,37076.90467647411,28.44,28.4591,28.44,28.4591,37076.9047
2006-08-18 15:35:00,59.53,59.54,59.5,59.51,35522.06673842842,28.4591,28.4639,28.4448,28.4495,35522.0667
2006-08-18 15:40:00,59.5,59.55,59.47,59.47,75708.6472909939,28.4448,28.4687,28.4304,28.4304,75708.6473
2006-08-18 15:45:00,59.47,59.55,59.45,59.55,63150.34086831719,28.4304,28.4687,28.4209,28.4687,63150.3409
2006-08-18 15:50:00,59.54,59.58,59.53,59.54,52744.8869752422,28.4639,28.483,28.4591,28.4639,52744.887
2006-08-18 15:55:00,59.54,59.58,59.52,59.52,77502.691065662,28.4639,28.483,28.4543,28.4543,77502.6911
2006-08-21 09:30:00,59.61,59.66,59.57,59.6,63269.9437866284,28.4973,28.5213,28.4782,28.4926,63269.9438
2006-08-21 09:35:00,59.58,59.6,59.37,59.39,63389.5467049396,28.483,28.4926,28.3826,28.3922,63389.5467
2006-08-21 09:40:00,59.39,59.46,59.36,59.39,45090.300203324965,28.3922,28.4256,28.3778,28.3922,45090.3002
2006-08-21 09:45:00,59.4,59.44,59.31,59.44,47482.3585695491,28.397,28.4161,28.3539,28.4161,47482.3586
2006-08-21 09:50:00,59.41,59.51,59.36,59.49,40066.97763425428,28.4017,28.4495,28.3778,28.44,40066.9776
2006-08-21 09:55:00,59.51,59.58,59.51,59.58,74273.41227125943,28.4495,28.483,28.4495,28.483,74273.4123
2006-08-21 10:00:00,59.58,59.7,59.55,59.7,49874.41693577324,28.483,28.5404,28.4687,28.5404,49874.4169
2006-08-21 10:05:00,59.7,59.74,59.65,59.69,30498.74416935773,28.5404,28.5595,28.5165,28.5356,30498.7442
2006-08-21 10:10:00,59.68,59.73,59.64,59.73,13395.526850855162,28.5308,28.5547,28.5117,28.5547,13395.5269
2006-08-21 10:15:00,59.73,59.73,59.69,59.7,12558.306422676716,28.5547,28.5547,28.5356,28.5404,12558.3064
2006-08-21 10:20:00,59.7,59.75,59.69,59.71,22844.1573974405,28.5404,28.5643,28.5356,28.5452,22844.1574
2006-08-21 10:25:00,59.71,59.71,59.71,59.71,28465.494558067217,28.5452,28.5452,28.5452,28.5452,28465.4946
2006-08-21 10:30:00,59.71,59.73,59.7,59.7,35880.87549336204,28.5452,28.5547,28.5404,28.5404,35880.8755
2006-08-21 10:35:00,59.7,59.74,59.7,59.7,29302.714986245664,28.5404,28.5595,28.5404,28.5404,29302.715
2006-08-21 10:40:00,59.71,59.74,59.7,59.7,40186.58055256549,28.5452,28.5595,28.5404,28.5404,40186.5806
2006-08-21 10:45:00,59.7,59.72,59.7,59.7,15548.379380456883,28.5404,28.5499,28.5404,28.5404,15548.3794
2006-08-21 10:50:00,59.7,59.71,59.64,59.65,23442.17198899653,28.5404,28.5452,28.5117,28.5165,23442.172
2006-08-21 10:55:00,59.64,59.68,59.64,59.66,34924.05214687239,28.5117,28.5308,28.5117,28.5213,34924.0521
2006-08-21 11:00:00,59.67,59.68,59.64,59.65,16146.393972012918,28.526,28.5308,28.5117,28.5165,16146.394
2006-08-21 11:05:00,59.64,59.65,59.55,59.55,24877.407008731014,28.5117,28.5165,28.4687,28.4687,24877.407
2006-08-21 11:10:00,59.57,59.6,59.55,59.59,43415.85934696807,28.4782,28.4926,28.4687,28.4878,43415.8593
2006-08-21 11:15:00,59.59,59.6,59.54,59.56,16146.393972012918,28.4878,28.4926,28.4639,28.4734,16146.394
2006-08-21 11:20:00,59.56,59.6,59.53,59.58,19136.46692979309,28.4734,28.4926,28.4591,28.483,19136.4669
2006-08-21 11:25:00,59.58,59.59,59.56,59.58,13873.938524099987,28.483,28.4878,28.4734,28.483,13873.9385
2006-08-21 11:30:00,59.57,59.62,59.57,59.61,18060.040664992222,28.4782,28.5021,28.4782,28.4973,18060.0407
2006-08-21 11:35:00,59.61,59.63,59.61,59.61,27508.671211577563,28.4973,28.5069,28.4973,28.4973,27508.6712
2006-08-21 11:40:00,59.61,59.64,59.55,59.61,31096.758760913766,28.4973,28.5117,28.4687,28.4973,31096.7588
2006-08-21 11:45:00,59.61,59.61,59.53,59.53,41621.815572299965,28.4973,28.4973,28.4591,28.4591,41621.8156
2006-08-21 11:50:00,59.53,59.54,59.49,59.53,15787.585217079297,28.4591,28.4639,28.44,28.4591,15787.5852
2006-08-21 11:55:00,59.52,59.59,59.49,59.49,28824.30331300084,28.4543,28.4878,28.44,28.44,28824.3033
2006-08-21 12:00:00,59.5,59.51,59.49,59.51,31455.56751584739,28.4448,28.4495,28.44,28.4495,31455.5675
2006-08-21 12:05:00,59.51,59.54,59.5,59.51,11721.085994498266,28.4495,28.4639,28.4448,28.4495,11721.086
2006-08-21 12:10:00,59.51,59.56,59.51,59.55,12319.1005860543,28.4495,28.4734,28.4495,28.4687,12319.1006
2006-08-21 12:15:00,59.55,59.55,59.51,59.51,10525.0568113862,28.4687,28.4687,28.4495,28.4495,10525.0568
2006-08-21 12:20:00,59.51,59.52,59.5,59.5,12917.115177610334,28.4495,28.4543,28.4448,28.4448,12917.1152
2006-08-21 12:25:00,59.5,59.52,59.48,59.51,8731.013036718097,28.4448,28.4543,28.4352,28.4495,8731.013
2006-08-21 12:30:00,59.48,59.52,59.48,59.51,7415.380935294822,28.4352,28.4543,28.4352,28.4495,7415.3809
2006-08-21 12:35:00,59.51,59.53,59.51,59.51,10764.262648008613,28.4495,28.4591,28.4495,28.4495,10764.2626
2006-08-21 12:40:00,59.51,59.54,59.51,59.51,11601.48307618706,28.4495,28.4639,28.4495,28.4495,11601.4831
2006-08-21 12:45:00,59.51,59.56,59.51,59.56,10405.453893074991,28.4495,28.4734,28.4495,28.4734,10405.4539
2006-08-21 12:50:00,59.56,59.66,59.54,59.62,44372.682693457726,28.4734,28.5213,28.4639,28.5021,44372.6827
2006-08-21 12:55:00,59.61,59.65,59.56,59.64,51309.65195550772,28.4973,28.5165,28.4734,28.5117,51309.652
2006-08-21 13:00:00,59.64,59.64,59.58,59.6,24757.80409041981,28.5117,28.5117,28.483,28.4926,24757.8041
2006-08-21 13:05:00,59.59,59.66,59.59,59.66,21528.525296017226,28.4878,28.5213,28.4878,28.5213,21528.5253
2006-08-21 13:10:00,59.65,59.67,59.65,59.66,11840.688912809474,28.5165,28.526,28.5165,28.5213,11840.6889
2006-08-21 13:15:00,59.66,59.66,59.61,59.61,13634.732687477575,28.5213,28.5213,28.4973,28.4973,13634.7327
2006-08-21 13:20:00,59.61,59.65,59.61,59.62,19136.46692979309,28.4973,28.5165,28.4973,28.5021,19136.4669
2006-08-21 13:25:00,59.61,59.61,59.56,59.56,12797.512259299128,28.4973,28.4973,28.4734,28.4734,12797.5123
2006-08-21 13:30:00,59.56,59.56,59.53,59.53,10166.248056452578,28.4734,28.4734,28.4591,28.4591,10166.2481
2006-08-21 13:35:00,59.53,59.56,59.52,59.56,22485.34864250688,28.4591,28.4734,28.4543,28.4734,22485.3486
2006-08-21 13:40:00,59.55,59.56,59.53,59.54,22365.74572419568,28.4687,28.4734,28.4591,28.4639,22365.7457
2006-08-21 13:45:00,59.53,59.53,59.46,59.49,19256.069848104296,28.4591,28.4591,28.4256,28.44,19256.0698
2006-08-21 13:50:00,59.49,59.53,59.46,59.52,15787.585217079297,28.44,28.4591,28.4256,28.4543,15787.5852
2006-08-21 13:55:00,59.5,59.56,59.5,59.56,17342.423155124987,28.4448,28.4734,28.4448,28.4734,17342.4232
2006-08-21 14:00:00,59.56,59.58,59.47,59.5,32292.78794402584,28.4734,28.483,28.4304,28.4448,32292.7879
2006-08-21 14:05:00,59.5,59.58,59.5,59.57,14591.55603396723,28.4448,28.483,28.4448,28.4782,14591.556
2006-08-21 14:10:00,59.57,59.6,59.54,59.54,29302.714986245664,28.4782,28.4926,28.4639,28.4639,29302.715
2006-08-21 14:15:00,59.55,59.56,59.41,59.44,39827.77179763187,28.4687,28.4734,28.4017,28.4161,39827.7718
2006-08-21 14:20:00,59.43,59.45,59.42,59.43,51548.85779213013,28.4113,28.4209,28.4065,28.4113,51548.8578
2006-08-21 14:25:00,59.43,59.45,59.43,59.45,16385.599808635332,28.4113,28.4209,28.4113,28.4209,16385.5998
2006-08-21 14:30:00,59.44,59.49,59.43,59.43,26193.03911015429,28.4161,28.44,28.4113,28.4113,26193.0391
2006-08-21 14:35:00,59.46,59.46,59.43,59.44,20212.893194593948,28.4256,28.4256,28.4113,28.4161,20212.8932
2006-08-21 14:40:00,59.46,59.46,59.41,59.42,43535.46226527928,28.4256,28.4256,28.4017,28.4065,43535.4623
2006-08-21 14:45:00,59.43,59.44,59.4,59.44,21408.92237770601,28.4113,28.4161,28.397,28.4161,21408.9224
2006-08-21 14:50:00,59.44,59.48,59.43,59.47,24159.78949886377,28.4161,28.4352,28.4113,28.4304,24159.7895
2006-08-21 14:55:00,59.47,59.56,59.46,59.54,34445.64047362756,28.4304,28.4734,28.4256,28.4639,34445.6405
2006-08-21 15:00:00,59.51,59.53,59.45,59.46,12917.115177610334,28.4495,28.4591,28.4209,28.4256,12917.1152
2006-08-21 15:05:00,59.44,59.51,59.4,59.51,25116.61284535343,28.4161,28.4495,28.397,28.4495,25116.6128
2006-08-21 15:10:00,59.5,59.61,59.5,59.58,16026.79105370171,28.4448,28.4973,28.4448,28.483,16026.7911
2006-08-21 15:15:00,59.58,59.6,59.46,59.51,38990.55136945342,28.483,28.4926,28.4256,28.4495,38990.5514
2006-08-21 15:20:00,59.51,59.58,59.51,59.57,41023.80098074393,28.4495,28.483,28.4495,28.4782,41023.801
2006-08-21 15:25:00,59.55,59.59,59.52,59.54,24398.995335486183,28.4687,28.4878,28.4543,28.4639,24398.9953
2006-08-21 15:30:00,59.53,59.54,59.47,59.48,42459.036000478416,28.4591,28.4639,28.4304,28.4352,42459.036
2006-08-21 15:35:00,59.48,59.55,59.46,59.48,63150.34086831719,28.4352,28.4687,28.4256,28.4352,63150.3409
2006-08-21 15:40:00,59.49,59.5,59.46,59.49,40904.198062432726,28.44,28.4448,28.4256,28.44,40904.1981
2006-08-21 15:45:00,59.49,59.53,59.47,59.52,60638.67958378185,28.44,28.4591,28.4304,28.4543,60638.6796
2006-08-21 15:50:00,59.52,59.56,59.48,59.5,49156.79942590599,28.4543,28.4734,28.4352,28.4448,49156.7994
2006-08-21 15:55:00,59.5,59.52,59.46,59.5,51190.04903719651,28.4448,28.4543,28.4256,28.4448,51190.049
2006-08-22 09:30:00,59.47,59.7,59.46,59.7,109915.08192799904,28.4304,28.5404,28.4256,28.5404,109915.0819
2006-08-22 09:35:00,59.74,59.78,59.51,59.58,42219.830163856,28.5595,28.5786,28.4495,28.483,42219.8302
2006-08-22 09:40:00,59.58,59.68,59.55,59.63,31096.758760913766,28.483,28.5308,28.4687,28.5069,31096.7588
2006-08-22 09:45:00,59.6,59.71,59.59,59.66,30379.141251046527,28.4926,28.5452,28.4878,28.5213,30379.1413
2006-08-22 09:50:00,59.66,59.73,59.66,59.7,20212.893194593948,28.5213,28.5547,28.5213,28.5404,20212.8932
2006-08-22 09:55:00,59.7,59.72,59.62,59.69,27747.87704819997,28.5404,28.5499,28.5021,28.5356,27747.877
2006-08-22 10:00:00,59.68,59.68,59.57,59.63,15189.570625523264,28.5308,28.5308,28.4782,28.5069,15189.5706
2006-08-22 10:05:00,59.64,59.7,59.61,59.66,43655.06518359048,28.5117,28.5404,28.4973,28.5213,43655.0652
2006-08-22 10:10:00,59.66,59.86,59.65,59.86,51907.66654706375,28.5213,28.6169,28.5165,28.6169,51907.6665
2006-08-22 10:15:00,59.85,59.86,59.83,59.86,24398.995335486183,28.6121,28.6169,28.6025,28.6169,24398.9953
2006-08-22 10:20:00,59.84,59.97,59.84,59.93,27628.27412988877,28.6073,28.6694,28.6073,28.6503,27628.2741
2006-08-22 10:25:00,59.93,59.97,59.93,59.95,31335.964597536185,28.6503,28.6694,28.6503,28.6599,31335.9646
2006-08-22 10:30:00,59.95,59.96,59.92,59.92,33847.62588207152,28.6599,28.6647,28.6455,28.6455,33847.6259
2006-08-22 10:35:00,59.92,59.93,59.88,59.89,51907.66654706375,28.6455,28.6503,28.6264,28.6312,51907.6665
2006-08-22 10:40:00,59.89,59.89,59.79,59.79,23800.980743930155,28.6312,28.6312,28.5834,28.5834,23800.9807
2006-08-22 10:45:00,59.79,59.82,59.66,59.66,39947.37471594307,28.5834,28.5977,28.5213,28.5213,39947.3747
2006-08-22 10:50:00,59.67,59.67,59.61,59.66,31575.1704341586,28.526,28.526,28.4973,28.5213,31575.1704
2006-08-22 10:55:00,59.66,59.71,59.65,59.71,61834.70876689391,28.5213,28.5452,28.5165,28.5452,61834.7088
2006-08-22 11:00:00,59.71,59.71,59.58,59.61,23561.77490730774,28.5452,28.5452,28.483,28.4973,23561.7749
2006-08-22 11:05:00,59.61,59.66,59.61,59.61,24279.39241717498,28.4973,28.5213,28.4973,28.4973,24279.3924
2006-08-22 11:10:00,59.61,59.64,59.61,59.64,21050.1136227724,28.4973,28.5117,28.4973,28.5117,21050.1136
2006-08-22 11:15:00,59.64,59.71,59.63,59.66,16744.40856356895,28.5117,28.5452,28.5069,28.5213,16744.4086
2006-08-22 11:20:00,59.66,59.71,59.62,59.65,13036.718095921542,28.5213,28.5452,28.5021,28.5165,13036.7181
2006-08-22 11:25:00,59.65,59.7,59.63,59.65,32173.18502571463,28.5165,28.5404,28.5069,28.5165,32173.185
2006-08-22 11:30:00,59.66,59.76,59.64,59.7,35761.27257505083,28.5213,28.5691,28.5117,28.5404,35761.2726
2006-08-22 11:35:00,59.68,59.73,59.61,59.61,27389.06829326636,28.5308,28.5547,28.4973,28.4973,27389.0683
2006-08-22 11:40:00,59.61,59.63,59.57,59.62,38153.330941274966,28.4973,28.5069,28.4782,28.5021,38153.3309
2006-08-22 11:45:00,59.63,59.66,59.61,59.62,9209.424709962925,28.5069,28.5213,28.4973,28.5021,9209.4247
2006-08-22 11:50:00,59.63,59.65,59.61,59.62,13634.732687477575,28.5069,28.5165,28.4973,28.5021,13634.7327
2006-08-22 11:55:00,59.62,59.66,59.62,59.66,15189.570625523264,28.5021,28.5213,28.5021,28.5213,15189.5706
2006-08-22 12:00:00,59.66,59.66,59.65,59.66,25595.024518598257,28.5213,28.5213,28.5165,28.5213,25595.0245
2006-08-22 12:05:00,59.66,59.66,59.65,59.66,14591.55603396723,28.5213,28.5213,28.5165,28.5213,14591.556
2006-08-22 12:10:00,59.66,59.66,59.65,59.65,8970.21887334051,28.5213,28.5213,28.5165,28.5165,8970.2189
2006-08-22 12:15:00,59.65,59.68,59.65,59.66,11123.071402942232,28.5165,28.5308,28.5165,28.5213,11123.0714
2006-08-22 12:20:00,59.66,59.69,59.64,59.69,26551.847865087908,28.5213,28.5356,28.5117,28.5356,26551.8479
2006-08-22 12:25:00,59.67,59.73,59.66,59.72,45209.90312163617,28.526,28.5547,28.5213,28.5499,45209.9031
2006-08-22 12:30:00,59.72,59.76,59.71,59.71,28824.30331300084,28.5499,28.5691,28.5452,28.5452,28824.3033
2006-08-22 12:35:00,59.71,59.73,59.67,59.68,32412.390862337044,28.5452,28.5547,28.526,28.5308,32412.3909
2006-08-22 12:40:00,59.71,59.72,59.66,59.72,20691.30486783877,28.5452,28.5499,28.5213,28.5499,20691.3049
2006-08-22 12:45:00,59.72,59.74,59.71,59.73,30259.53833273532,28.5499,28.5595,28.5452,28.5547,30259.5383
2006-08-22 12:50:00,59.73,59.76,59.73,59.76,11123.071402942232,28.5547,28.5691,28.5547,28.5691,11123.0714
2006-08-22 12:55:00,59.76,59.78,59.76,59.78,11481.880157875852,28.5691,28.5786,28.5691,28.5786,11481.8802
2006-08-22 13:00:00,59.78,59.79,59.75,59.76,40664.99222581031,28.5786,28.5834,28.5643,28.5691,40664.9922
2006-08-22 13:05:00,59.76,59.76,59.7,59.71,47601.96148786031,28.5691,28.5691,28.5404,28.5452,47601.9615
2006-08-22 13:10:00,59.71,59.74,59.68,59.71,28585.097476378425,28.5452,28.5595,28.5308,28.5452,28585.0975
2006-08-22 13:15:00,59.71,59.73,59.68,59.73,16744.40856356895,28.5452,28.5547,28.5308,28.5547,16744.4086
2006-08-22 13:20:00,59.71,59.74,59.66,59.68,36359.28716660687,28.5452,28.5595,28.5213,28.5308,36359.2872
2006-08-22 13:25:00,59.68,59.71,59.67,59.69,13754.33560578878,28.5308,28.5452,28.526,28.5356,13754.3356
2006-08-22 13:30:00,59.67,59.69,59.61,59.64,36359.28716660687,28.526,28.5356,28.4973,28.5117,36359.2872
2006-08-22 13:35:00,59.64,59.65,59.54,59.56,30139.935414424115,28.5117,28.5165,28.4639,28.4734,30139.9354
2006-08-22 13:40:00,59.55,59.55,59.49,59.51,48439.18191603875,28.4687,28.4687,28.44,28.4495,48439.1819
2006-08-22 13:45:00,59.51,59.53,59.47,59.53,38153.330941274966,28.4495,28.4591,28.4304,28.4591,38153.3309
2006-08-22 13:50:00,59.53,59.53,59.49,59.51,16026.79105370171,28.4591,28.4591,28.44,28.4495,16026.7911
2006-08-22 13:55:00,59.51,59.56,59.49,59.54,33488.8171271379,28.4495,28.4734,28.44,28.4639,33488.8171
2006-08-22 14:00:00,59.55,59.56,59.5,59.52,16744.40856356895,28.4687,28.4734,28.4448,28.4543,16744.4086
2006-08-22 14:05:00,59.5,59.53,59.5,59.52,27030.25953833273,28.4448,28.4591,28.4448,28.4543,27030.2595
2006-08-22 14:10:00,59.51,59.55,59.51,59.54,34804.44922856118,28.4495,28.4687,28.4495,28.4639,34804.4492
2006-08-22 14:15:00,59.53,59.61,59.53,59.57,40425.786389187895,28.4591,28.4973,28.4591,28.4782,40425.7864
2006-08-22 14:20:00,59.58,59.62,59.57,59.58,32412.390862337044,28.483,28.5021,28.4782,28.483,32412.3909
2006-08-22 14:25:00,59.57,59.58,59.55,59.57,32292.78794402584,28.4782,28.483,28.4687,28.4782,32292.7879
2006-08-22 14:30:00,59.56,59.57,59.55,59.56,23681.377825618947,28.4734,28.4782,28.4687,28.4734,23681.3778
2006-08-22 14:35:00,59.56,59.57,59.56,59.57,32890.80253558187,28.4734,28.4782,28.4734,28.4782,32890.8025
2006-08-22 14:40:00,59.57,59.61,59.57,59.61,29661.523741179288,28.4782,28.4973,28.4782,28.4973,29661.5237
2006-08-22 14:45:00,59.61,59.62,59.61,59.62,35402.46382011721,28.4973,28.5021,28.4973,28.5021,35402.4638
2006-08-22 14:50:00,59.62,59.64,59.61,59.63,24040.186580552567,28.5021,28.5117,28.4973,28.5069,24040.1866
2006-08-22 14:55:00,59.62,59.67,59.62,59.67,29541.92082286808,28.5021,28.526,28.5021,28.526,29541.9208
2006-08-22 15:00:00,59.67,59.7,59.67,59.68,35043.65506518359,28.526,28.5404,28.526,28.5308,35043.6551
2006-08-22 15:05:00,59.66,59.71,59.66,59.7,33728.02296376032,28.5213,28.5452,28.5213,28.5404,33728.023
2006-08-22 15:10:00,59.68,59.74,59.66,59.72,31096.758760913766,28.5308,28.5595,28.5213,28.5499,31096.7588
2006-08-22 15:15:00,59.71,59.75,59.68,59.7,23322.569070685327,28.5452,28.5643,28.5308,28.5404,23322.5691
2006-08-22 15:20:00,59.67,59.71,59.67,59.69,21289.31945939481,28.526,28.5452,28.526,28.5356,21289.3195
2006-08-22 15:25:00,59.67,59.7,59.63,59.63,13395.526850855162,28.526,28.5404,28.5069,28.5069,13395.5269
2006-08-22 15:30:00,59.62,59.63,59.6,59.61,17940.43774668102,28.5021,28.5069,28.4926,28.4973,17940.4377
2006-08-22 15:35:00,59.61,59.63,59.6,59.61,40545.38930749911,28.4973,28.5069,28.4926,28.4973,40545.3893
2006-08-22 15:40:00,59.62,59.63,59.59,59.6,44492.28561176893,28.5021,28.5069,28.4878,28.4926,44492.2856
2006-08-22 15:45:00,59.59,59.62,59.57,59.6,26791.053701710323,28.4878,28.5021,28.4782,28.4926,26791.0537
2006-08-22 15:50:00,59.58,59.64,59.58,59.64,38392.53677789738,28.483,28.5117,28.483,28.5117,38392.5368
2006-08-22 15:55:00,59.64,59.66,59.61,59.64,39827.77179763187,28.5117,28.5213,28.4973,28.5117,39827.7718
2006-08-23 09:30:00,59.4,59.61,59.36,59.61,93170.6733644301,28.5827,28.6837,28.5634,28.6837,93170.6734
2006-08-23 09:35:00,59.55,59.61,59.51,59.57,33369.2142088267,28.6548,28.6837,28.6356,28.6645,33369.2142
2006-08-23 09:40:00,59.59,59.65,59.57,59.63,35163.2579834948,28.6741,28.703,28.6645,28.6933,35163.258
2006-08-23 09:45:00,59.65,59.7,59.57,59.64,40784.59514412152,28.703,28.727,28.6645,28.6981,40784.5951
2006-08-23 09:50:00,59.65,59.72,59.61,59.63,30857.552924291354,28.703,28.7366,28.6837,28.6933,30857.5529
2006-08-23 09:55:00,59.63,59.68,59.63,59.65,26073.436191843084,28.6933,28.7174,28.6933,28.703,26073.4362
2006-08-23 10:00:00,59.65,59.66,59.45,59.56,47960.77024279393,28.703,28.7078,28.6067,28.6597,47960.7702
2006-08-23 10:05:00,59.56,59.7,59.48,59.48,67814.85468245426,28.6597,28.727,28.6212,28.6212,67814.8547
2006-08-23 10:10:00,59.48,59.49,59.38,59.4,28585.097476378425,28.6212,28.626,28.573,28.5827,28585.0975
2006-08-23 10:15:00,59.4,59.46,59.36,59.43,25595.024518598257,28.5827,28.6115,28.5634,28.5971,25595.0245
2006-08-23 10:20:00,59.43,59.45,59.36,59.36,15309.173543834471,28.5971,28.6067,28.5634,28.5634,15309.1735
2006-08-23 10:25:00,59.4,59.4,59.36,59.36,18538.452338237053,28.5827,28.5827,28.5634,28.5634,18538.4523
2006-08-23 10:30:00,59.37,59.42,59.33,59.4,30259.53833273532,28.5682,28.5923,28.549,28.5827,30259.5383
2006-08-23 10:35:00,59.38,59.4,59.33,59.35,17103.21731850257,28.573,28.5827,28.549,28.5586,17103.2173
2006-08-23 10:40:00,59.35,59.39,59.33,59.35,30618.347087668943,28.5586,28.5778,28.549,28.5586,30618.3471
2006-08-23 10:45:00,59.35,59.35,59.24,59.24,33728.02296376032,28.5586,28.5586,28.5057,28.5057,33728.023
2006-08-23 10:50:00,59.24,59.25,59.2,59.25,18418.84941992585,28.5057,28.5105,28.4864,28.5105,18418.8494
2006-08-23 10:55:00,59.24,59.25,59.15,59.17,20691.30486783877,28.5057,28.5105,28.4624,28.472,20691.3049
2006-08-23 11:00:00,59.16,59.17,59.06,59.07,53462.50448510944,28.4672,28.472,28.4191,28.4239,53462.5045
2006-08-23 11:05:00,59.04,59.05,58.94,58.94,59203.44456404736,28.4094,28.4142,28.3613,28.3613,59203.4446
2006-08-23 11:10:00,58.94,58.94,58.83,58.84,44851.09436670255,28.3613,28.3613,28.3084,28.3132,44851.0944
2006-08-23 11:15:00,58.84,58.84,58.69,58.71,57529.00370769047,28.3132,28.3132,28.241,28.2506,57529.0037
2006-08-23 11:20:00,58.7,58.79,58.7,58.76,92811.86460949648,28.2458,28.2891,28.2458,28.2747,92811.8646
2006-08-23 11:25:00,58.76,58.81,58.75,58.81,23322.569070685327,28.2747,28.2988,28.2699,28.2988,23322.5691
2006-08-23 11:30:00,58.79,58.79,58.76,58.77,35402.46382011721,28.2891,28.2891,28.2747,28.2795,35402.4638
2006-08-23 11:35:00,58.77,58.84,58.76,58.84,27628.27412988877,28.2795,28.3132,28.2747,28.3132,27628.2741
2006-08-23 11:40:00,58.84,58.89,58.83,58.87,32412.390862337044,28.3132,28.3373,28.3084,28.3276,32412.3909
2006-08-23 11:45:00,58.88,58.93,58.84,58.9,27628.27412988877,28.3324,28.3565,28.3132,28.3421,27628.2741
2006-08-23 11:50:00,58.89,58.94,58.89,58.91,33967.228800382734,28.3373,28.3613,28.3373,28.3469,33967.2288
2006-08-23 11:55:00,58.91,58.95,58.9,58.95,16983.614400191367,28.3469,28.3661,28.3421,28.3661,16983.6144
2006-08-23 12:00:00,58.94,58.97,58.92,58.93,23800.980743930155,28.3613,28.3757,28.3517,28.3565,23800.9807
2006-08-23 12:05:00,58.93,58.93,58.81,58.81,15189.570625523264,28.3565,28.3565,28.2988,28.2988,15189.5706
2006-08-23 12:10:00,58.81,58.89,58.81,58.86,29302.714986245664,28.2988,28.3373,28.2988,28.3228,29302.715
2006-08-23 12:15:00,58.86,58.88,58.82,58.88,79655.54359526373,28.3228,28.3324,28.3036,28.3324,79655.5436
2006-08-23 12:20:00,58.88,58.89,58.86,58.89,24518.5982537974,28.3324,28.3373,28.3228,28.3373,24518.5983
2006-08-23 12:25:00,58.89,58.9,58.83,58.89,30259.53833273532,28.3373,28.3421,28.3084,28.3373,30259.5383
2006-08-23 12:30:00,58.89,58.89,58.8,58.84,27747.87704819997,28.3373,28.3373,28.2939,28.3132,27747.877
2006-08-23 12:35:00,58.85,58.9,58.84,58.86,24159.78949886377,28.318,28.3421,28.3132,28.3228,24159.7895
2006-08-23 12:40:00,58.85,58.89,58.84,58.89,14471.953115656022,28.318,28.3373,28.3132,28.3373,14471.9531
2006-08-23 12:45:00,58.88,58.89,58.81,58.86,34086.83171869394,28.3324,28.3373,28.2988,28.3228,34086.8317
2006-08-23 12:50:00,58.86,58.89,58.85,58.86,16744.40856356895,28.3228,28.3373,28.318,28.3228,16744.4086
2006-08-23 12:55:00,58.86,58.87,58.82,58.86,22126.539887573257,28.3228,28.3276,28.3036,28.3228,22126.5399
2006-08-23 13:00:00,58.85,58.86,58.81,58.82,20093.290276282743,28.318,28.3228,28.2988,28.3036,20093.2903
2006-08-23 13:05:00,58.82,58.83,58.76,58.79,22126.539887573257,28.3036,28.3084,28.2747,28.2891,22126.5399
2006-08-23 13:10:00,58.78,58.84,58.76,58.84,19854.084439660328,28.2843,28.3132,28.2747,28.3132,19854.0844
2006-08-23 13:15:00,58.84,58.84,58.79,58.83,22963.760315751704,28.3132,28.3132,28.2891,28.3084,22963.7603
2006-08-23 13:20:00,58.84,58.84,58.82,58.82,26193.03911015429,28.3132,28.3132,28.3036,28.3036,26193.0391
2006-08-23 13:25:00,58.81,58.84,58.79,58.84,28226.28872144481,28.2988,28.3132,28.2891,28.3132,28226.2887
2006-08-23 13:30:00,58.84,58.86,58.83,58.83,10046.645138141372,28.3132,28.3228,28.3084,28.3084,10046.6451
2006-08-23 13:35:00,58.84,58.84,58.78,58.79,13634.732687477575,28.3132,28.3132,28.2843,28.2891,13634.7327
2006-08-23 13:40:00,58.79,58.79,58.69,58.7,39349.36012438704,28.2891,28.2891,28.241,28.2458,39349.3601
2006-08-23 13:45:00,58.71,58.74,58.65,58.66,79416.33775864131,28.2506,28.2651,28.2218,28.2266,79416.3378
2006-08-23 13:50:00,58.65,58.75,58.65,58.75,23083.363234062912,28.2218,28.2699,28.2218,28.2699,23083.3632
2006-08-23 13:55:00,58.76,58.8,58.76,58.79,24877.407008731014,28.2747,28.2939,28.2747,28.2891,24877.407
2006-08-23 14:00:00,58.79,58.79,58.78,58.79,11123.071402942232,28.2891,28.2891,28.2843,28.2891,11123.0714
2006-08-23 14:05:00,58.78,58.81,58.78,58.81,21648.12821432843,28.2843,28.2988,28.2843,28.2988,21648.1282
2006-08-23 14:10:00,58.79,58.81,58.79,58.81,16026.79105370171,28.2891,28.2988,28.2891,28.2988,16026.7911
2006-08-23 14:15:00,58.81,58.81,58.78,58.81,25355.81868197584,28.2988,28.2988,28.2843,28.2988,25355.8187
2006-08-23 14:20:00,58.8,58.81,58.79,58.81,24757.80409041981,28.2939,28.2988,28.2891,28.2988,24757.8041
2006-08-23 14:25:00,58.81,58.82,58.79,58.81,51190.04903719651,28.2988,28.3036,28.2891,28.2988,51190.049
2006-08-23 14:30:00,58.81,58.83,58.79,58.81,46286.32938643703,28.2988,28.3084,28.2891,28.2988,46286.3294
2006-08-23 14:35:00,58.82,58.9,58.79,58.84,63030.73795000598,28.3036,28.3421,28.2891,28.3132,63030.738
2006-08-23 14:40:00,58.84,58.85,58.78,58.83,43655.06518359048,28.3132,28.318,28.2843,28.3084,43655.0652
2006-08-23 14:45:00,58.83,58.83,58.78,58.8,19854.084439660328,28.3084,28.3084,28.2843,28.2939,19854.0844
2006-08-23 14:50:00,58.8,58.84,58.79,58.8,17581.6289917474,28.2939,28.3132,28.2891,28.2939,17581.629
2006-08-23 14:55:00,58.8,58.82,58.78,58.79,28585.097476378425,28.2939,28.3036,28.2843,28.2891,28585.0975
2006-08-23 15:00:00,58.79,58.79,58.69,58.69,34086.83171869394,28.2891,28.2891,28.241,28.241,34086.8317
2006-08-23 15:05:00,58.69,58.78,58.69,58.74,61834.70876689391,28.241,28.2843,28.241,28.2651,61834.7088
2006-08-23 15:10:00,58.75,58.82,58.65,58.65,50352.82860901806,28.2699,28.3036,28.2218,28.2218,50352.8286
2006-08-23 15:15:00,58.65,58.67,58.59,58.61,63867.958378184434,28.2218,28.2314,28.1929,28.2025,63867.9584
2006-08-23 15:20:00,58.62,58.75,58.62,58.71,45688.314794881,28.2073,28.2699,28.2073,28.2506,45688.3148
2006-08-23 15:25:00,58.71,58.74,58.69,58.72,40066.97763425428,28.2506,28.2651,28.241,28.2555,40066.9776
2006-08-23 15:30:00,58.72,58.73,58.67,58.72,41621.815572299965,28.2555,28.2603,28.2314,28.2555,41621.8156
2006-08-23 15:35:00,58.73,58.73,58.56,58.57,107283.8177251525,28.2603,28.2603,28.1785,28.1833,107283.8177
2006-08-23 15:40:00,58.57,58.7,58.56,58.69,136825.73854802057,28.1833,28.2458,28.1785,28.241,136825.7385
2006-08-23 15:45:00,58.7,58.78,58.7,58.77,69848.10429374478,28.2458,28.2843,28.2458,28.2795,69848.1043
2006-08-23 15:50:00,58.77,58.79,58.71,58.77,53582.10740342065,28.2795,28.2891,28.2506,28.2795,53582.1074
2006-08-23 15:55:00,58.77,58.81,58.74,58.81,94605.90838416458,28.2795,28.2988,28.2651,28.2988,94605.9084
2006-08-24 09:35:00,58.95,59.01,58.8,58.8,115177.61033369217,28.3661,28.395,28.2939,28.2939,115177.6103
2006-08-24 09:40:00,58.8,58.81,58.74,58.79,36120.08132998445,28.2939,28.2988,28.2651,28.2891,36120.0813
2006-08-24 09:45:00,58.82,58.86,58.78,58.78,8252.60136347327,28.3036,28.3228,28.2843,28.2843,8252.6014
2006-08-24 09:50:00,58.77,58.78,58.68,58.71,22844.1573974405,28.2795,28.2843,28.2362,28.2506,22844.1574
2006-08-24 09:55:00,58.69,58.82,58.69,58.74,34326.037555316354,28.241,28.3036,28.241,28.2651,34326.0376
2006-08-24 10:00:00,58.74,58.75,58.65,58.69,57050.592034445646,28.2651,28.2699,28.2218,28.241,57050.592
2006-08-24 10:05:00,58.69,58.8,58.69,58.78,24279.39241717498,28.241,28.2939,28.241,28.2843,24279.3924
2006-08-24 10:10:00,58.78,58.81,58.74,58.75,16505.20272694654,28.2843,28.2988,28.2651,28.2699,16505.2027
2006-08-24 10:15:00,58.74,58.74,58.65,58.66,18777.65817485947,28.2651,28.2651,28.2218,28.2266,18777.6582
2006-08-24 10:20:00,58.66,58.67,58.63,58.65,28585.097476378425,28.2266,28.2314,28.2121,28.2218,28585.0975
2006-08-24 10:25:00,58.65,58.69,58.55,58.55,51548.85779213013,28.2218,28.241,28.1736,28.1736,51548.8578
2006-08-24 10:30:00,58.59,58.59,58.4,58.42,71522.54515010167,28.1929,28.1929,28.1015,28.1111,71522.5452
2006-08-24 10:35:00,58.41,58.42,58.32,58.37,119961.72706614042,28.1063,28.1111,28.063,28.087,119961.7271
2006-08-24 10:40:00,58.35,58.35,58.26,58.29,46047.12354981462,28.0774,28.0774,28.0341,28.0485,46047.1235
2006-08-24 10:45:00,58.29,58.34,58.28,58.32,31096.758760913766,28.0485,28.0726,28.0437,28.063,31096.7588
2006-08-24 10:50:00,58.32,58.34,58.28,58.3,32292.78794402584,28.063,28.0726,28.0437,28.0534,32292.7879
2006-08-24 10:55:00,58.32,58.33,58.28,58.28,23083.363234062912,28.063,28.0678,28.0437,28.0437,23083.3632
2006-08-24 11:00:00,58.28,58.28,58.23,58.26,60399.47374715944,28.0437,28.0437,28.0197,28.0341,60399.4737
2006-08-24 11:05:00,58.27,58.39,58.26,58.36,86472.90993900252,28.0389,28.0967,28.0341,28.0822,86472.9099
2006-08-24 11:10:00,58.36,58.43,58.35,58.38,72359.76557828012,28.0822,28.1159,28.0774,28.0918,72359.7656
2006-08-24 11:15:00,58.4,58.44,58.38,58.4,30737.950005980147,28.1015,28.1207,28.0918,28.1015,30737.95
2006-08-24 11:20:00,58.42,58.42,58.34,58.38,48917.593589283584,28.1111,28.1111,28.0726,28.0918,48917.5936
2006-08-24 11:25:00,58.38,58.44,58.38,58.44,21408.92237770601,28.0918,28.1207,28.0918,28.1207,21408.9224
2006-08-24 11:30:00,58.44,58.44,58.37,58.4,33967.228800382734,28.1207,28.1207,28.087,28.1015,33967.2288
2006-08-24 11:35:00,58.4,58.43,58.36,58.42,48917.593589283584,28.1015,28.1159,28.0822,28.1111,48917.5936
2006-08-24 11:40:00,58.44,58.44,58.4,58.41,25714.62743690946,28.1207,28.1207,28.1015,28.1063,25714.6274
2006-08-24 11:45:00,58.4,58.4,58.34,58.38,33847.62588207152,28.1015,28.1015,28.0726,28.0918,33847.6259
2006-08-24 11:50:00,58.39,58.42,58.36,58.42,41621.815572299965,28.0967,28.1111,28.0822,28.1111,41621.8156
2006-08-24 11:55:00,58.42,58.42,58.36,58.38,27030.25953833273,28.1111,28.1111,28.0822,28.0918,27030.2595
2006-08-24 12:00:00,58.38,58.38,58.33,58.37,53582.10740342065,28.0918,28.0918,28.0678,28.087,53582.1074
2006-08-24 12:05:00,58.35,58.36,58.29,58.29,35043.65506518359,28.0774,28.0822,28.0485,28.0485,35043.6551
2006-08-24 12:10:00,58.3,58.32,58.28,58.31,34445.64047362756,28.0534,28.063,28.0437,28.0582,34445.6405
2006-08-24 12:15:00,58.31,58.32,58.29,58.32,37196.50759478532,28.0582,28.063,28.0485,28.063,37196.5076
2006-08-24 12:20:00,58.32,58.38,58.32,58.37,15787.585217079297,28.063,28.0918,28.063,28.087,15787.5852
2006-08-24 12:25:00,58.38,58.44,58.37,58.43,15667.982298768093,28.0918,28.1207,28.087,28.1159,15667.9823
2006-08-24 12:30:00,58.43,58.44,58.4,58.4,15907.188135390505,28.1159,28.1207,28.1015,28.1015,15907.1881
2006-08-24 12:35:00,58.4,58.41,58.33,58.38,43057.05059203445,28.1015,28.1063,28.0678,28.0918,43057.0506
2006-08-24 12:40:00,58.4,58.41,58.37,58.41,10046.645138141372,28.1015,28.1063,28.087,28.1063,10046.6451
2006-08-24 12:45:00,58.41,58.42,58.4,58.42,11840.688912809474,28.1063,28.1111,28.1015,28.1111,11840.6889
2006-08-24 12:50:00,58.4,58.46,58.4,58.42,24159.78949886377,28.1015,28.1303,28.1015,28.1111,24159.7895
2006-08-24 12:55:00,58.43,58.44,58.41,58.41,14830.761870589644,28.1159,28.1207,28.1063,28.1063,14830.7619
2006-08-24 13:00:00,58.41,58.42,58.36,58.36,9807.439301518958,28.1063,28.1111,28.0822,28.0822,9807.4393
2006-08-24 13:05:00,58.37,58.44,58.36,58.44,18658.05525654826,28.087,28.1207,28.0822,28.1207,18658.0553
2006-08-24 13:10:00,58.46,58.48,58.44,58.47,33369.2142088267,28.1303,28.14,28.1207,28.1352,33369.2142
2006-08-24 13:15:00,58.47,58.52,58.47,58.52,21289.31945939481,28.1352,28.1592,28.1352,28.1592,21289.3195
2006-08-24 13:20:00,58.52,58.6,58.52,58.56,49754.81401746203,28.1592,28.1977,28.1592,28.1785,49754.814
2006-08-24 13:25:00,58.54,58.58,58.53,58.58,27030.25953833273,28.1688,28.1881,28.164,28.1881,27030.2595
2006-08-24 13:30:00,58.58,58.64,58.58,58.64,17103.21731850257,28.1881,28.217,28.1881,28.217,17103.2173
2006-08-24 13:35:00,58.63,58.66,58.62,58.63,36120.08132998445,28.2121,28.2266,28.2073,28.2121,36120.0813
2006-08-24 13:40:00,58.63,58.67,58.63,58.66,22006.93696926205,28.2121,28.2314,28.2121,28.2266,22006.937
2006-08-24 13:45:00,58.68,58.68,58.64,58.65,18777.65817485947,28.2362,28.2362,28.217,28.2218,18777.6582
2006-08-24 13:50:00,58.65,58.73,58.65,58.72,31694.7733524698,28.2218,28.2603,28.2218,28.2555,31694.7734
2006-08-24 13:55:00,58.7,58.72,58.66,58.71,46166.726468125824,28.2458,28.2555,28.2266,28.2506,46166.7265
2006-08-24 14:00:00,58.71,58.77,58.69,58.76,40186.58055256549,28.2506,28.2795,28.241,28.2747,40186.5806
2006-08-24 14:05:00,58.77,58.8,58.72,58.72,33130.008372204284,28.2795,28.2939,28.2555,28.2555,33130.0084
2006-08-24 14:10:00,58.73,58.86,58.73,58.84,36120.08132998445,28.2603,28.3228,28.2603,28.3132,36120.0813
2006-08-24 14:15:00,58.84,58.91,58.78,58.78,32531.99378064825,28.3132,28.3469,28.2843,28.2843,32531.9938
2006-08-24 14:20:00,58.79,58.82,58.78,58.82,12319.1005860543,28.2891,28.3036,28.2843,28.3036,12319.1006
2006-08-24 14:25:00,58.82,58.87,58.8,58.82,14950.36478890085,28.3036,28.3276,28.2939,28.3036,14950.3648
2006-08-24 14:30:00,58.83,58.84,58.79,58.79,17103.21731850257,28.3084,28.3132,28.2891,28.2891,17103.2173
2006-08-24 14:35:00,58.79,58.83,58.75,58.83,13156.321014232748,28.2891,28.3084,28.2699,28.3084,13156.321
2006-08-24 14:40:00,58.84,58.84,58.71,58.74,15548.379380456883,28.3132,28.3132,28.2506,28.2651,15548.3794
2006-08-24 14:45:00,58.71,58.77,58.71,58.75,8611.41011840689,28.2506,28.2795,28.2506,28.2699,8611.4101
2006-08-24 14:50:00,58.75,58.79,58.72,58.79,22006.93696926205,28.2699,28.2891,28.2555,28.2891,22006.937
2006-08-24 14:55:00,58.79,58.83,58.79,58.82,23442.17198899653,28.2891,28.3084,28.2891,28.3036,23442.172
2006-08-24 15:00:00,58.83,58.83,58.79,58.8,14232.747279033609,28.3084,28.3084,28.2891,28.2939,14232.7473
2006-08-24 15:05:00,58.8,58.82,58.79,58.81,14352.350197344816,28.2939,28.3036,28.2891,28.2988,14352.3502
2006-08-24 15:10:00,58.8,58.8,58.69,58.71,22604.951560818085,28.2939,28.2939,28.241,28.2506,22604.9516
2006-08-24 15:15:00,58.7,58.7,58.54,58.56,33369.2142088267,28.2458,28.2458,28.1688,28.1785,33369.2142
2006-08-24 15:20:00,58.56,58.58,58.53,58.53,38870.94845114221,28.1785,28.1881,28.164,28.164,38870.9485
2006-08-24 15:25:00,58.52,58.61,58.49,58.61,41023.80098074393,28.1592,28.2025,28.1448,28.2025,41023.801
2006-08-24 15:30:00,58.61,58.67,58.58,58.67,33967.228800382734,28.2025,28.2314,28.1881,28.2314,33967.2288
2006-08-24 15:35:00,58.65,58.69,58.61,58.69,55136.94534146634,28.2218,28.241,28.2025,28.241,55136.9453
2006-08-24 15:40:00,58.68,58.68,58.54,58.58,33608.42004544911,28.2362,28.2362,28.1688,28.1881,33608.42
2006-08-24 15:45:00,58.59,58.71,58.59,58.69,43415.85934696807,28.1929,28.2506,28.1929,28.241,43415.8593
2006-08-24 15:50:00,58.7,58.7,58.6,58.66,124147.82920703266,28.2458,28.2458,28.1977,28.2266,124147.8292
2006-08-24 15:55:00,58.66,58.69,58.57,58.61,140892.2377706016,28.2266,28.241,28.1833,28.2025,140892.2378
2006-08-25 09:30:00,58.58,58.61,58.37,58.44,72718.57433321374,28.1881,28.2025,28.087,28.1207,72718.5743
2006-08-25 09:35:00,58.44,58.62,58.44,58.62,40425.786389187895,28.1207,28.2073,28.1207,28.2073,40425.7864
2006-08-25 09:40:00,58.62,58.76,58.57,58.76,27389.06829326636,28.2073,28.2747,28.1833,28.2747,27389.0683
2006-08-25 09:45:00,58.72,58.86,58.69,58.7,39229.75720607583,28.2555,28.3228,28.241,28.2458,39229.7572
2006-08-25 09:50:00,58.71,58.73,58.56,58.65,76904.67647410597,28.2506,28.2603,28.1785,28.2218,76904.6765
2006-08-25 09:55:00,58.65,58.74,58.55,58.74,40425.786389187895,28.2218,28.2651,28.1736,28.2651,40425.7864
2006-08-25 10:00:00,58.7,58.74,58.59,58.66,115536.41908862576,28.2458,28.2651,28.1929,28.2266,115536.4191
2006-08-25 10:05:00,58.65,58.71,58.58,58.62,64107.16421480684,28.2218,28.2506,28.1881,28.2073,64107.1642
2006-08-25 10:10:00,58.57,58.57,58.53,58.54,38990.55136945342,28.1833,28.1833,28.164,28.1688,38990.5514
2006-08-25 10:15:00,58.55,58.62,58.54,58.58,38990.55136945342,28.1736,28.2073,28.1688,28.1881,38990.5514
2006-08-25 10:20:00,58.56,58.58,58.53,58.54,33967.228800382734,28.1785,28.1881,28.164,28.1688,33967.2288
2006-08-25 10:25:00,58.54,58.59,58.53,58.58,37316.11051309652,28.1688,28.1929,28.164,28.1881,37316.1105
2006-08-25 10:30:00,58.59,58.61,58.53,58.54,30498.74416935773,28.1929,28.2025,28.164,28.1688,30498.7442
2006-08-25 10:35:00,58.53,58.58,58.53,58.53,38631.7426145198,28.164,28.1881,28.164,28.164,38631.7426
2006-08-25 10:40:00,58.53,58.55,58.5,58.53,34924.05214687239,28.164,28.1736,28.1496,28.164,34924.0521
2006-08-25 10:45:00,58.53,58.61,58.53,58.55,45209.90312163617,28.164,28.2025,28.164,28.1736,45209.9031
2006-08-25 10:50:00,58.55,58.56,58.51,58.51,36478.89008491807,28.1736,28.1785,28.1544,28.1544,36478.8901
2006-08-25 10:55:00,58.51,58.58,58.51,58.54,34326.037555316354,28.1544,28.1881,28.1544,28.1688,34326.0376
2006-08-25 11:00:00,58.54,58.54,58.51,58.52,35761.27257505083,28.1688,28.1688,28.1544,28.1592,35761.2726
2006-08-25 11:05:00,58.51,58.53,58.5,58.52,16265.996890324124,28.1544,28.164,28.1496,28.1592,16265.9969
2006-08-25 11:10:00,58.52,58.55,58.49,58.51,21887.334050950845,28.1592,28.1736,28.1448,28.1544,21887.3341
2006-08-25 11:15:00,58.5,58.54,58.49,58.49,17820.834828369814,28.1496,28.1688,28.1448,28.1448,17820.8348
2006-08-25 11:20:00,58.49,58.5,58.44,58.49,25714.62743690946,28.1448,28.1496,28.1207,28.1448,25714.6274
2006-08-25 11:25:00,58.48,58.49,58.41,58.44,22844.1573974405,28.14,28.1448,28.1063,28.1207,22844.1574
2006-08-25 11:30:00,58.41,58.41,58.25,58.27,53103.695730175816,28.1063,28.1063,28.0293,28.0389,53103.6957
2006-08-25 11:35:00,58.25,58.38,58.21,58.33,41143.40389905514,28.0293,28.0918,28.01,28.0678,41143.4039
2006-08-25 11:40:00,58.33,58.43,58.33,58.43,19016.86401148188,28.0678,28.1159,28.0678,28.1159,19016.864
2006-08-25 11:45:00,58.4,58.41,58.31,58.32,49754.81401746203,28.1015,28.1063,28.0582,28.063,49754.814
2006-08-25 11:50:00,58.31,58.44,58.31,58.39,47243.15273292668,28.0582,28.1207,28.0582,28.0967,47243.1527
2006-08-25 11:55:00,58.4,58.44,58.21,58.44,665111.828728621,28.1015,28.1207,28.01,28.1207,665111.8287
2006-08-25 12:00:00,58.46,58.46,58.21,58.4,271139.81581150583,28.1303,28.1303,28.01,28.1015,271139.8158
2006-08-25 12:05:00,58.4,58.42,58.36,58.37,64705.17880636288,28.1015,28.1111,28.0822,28.087,64705.1788
2006-08-25 12:10:00,58.36,58.37,58.34,58.35,19016.86401148188,28.0822,28.087,28.0726,28.0774,19016.864
2006-08-25 12:15:00,58.36,58.36,58.21,58.36,30618.347087668943,28.0822,28.0822,28.01,28.0822,30618.3471
2006-08-25 12:20:00,58.35,58.36,58.35,58.36,24638.2011721086,28.0774,28.0822,28.0774,28.0822,24638.2012
2006-08-25 12:25:00,58.36,58.38,58.35,58.38,21648.12821432843,28.0822,28.0918,28.0774,28.0918,21648.1282
2006-08-25 12:30:00,58.38,58.42,58.36,58.38,25834.23035522067,28.0918,28.1111,28.0822,28.0918,25834.2304
2006-08-25 12:35:00,58.38,58.38,58.36,58.37,36000.47841167325,28.0918,28.0918,28.0822,28.087,36000.4784
2006-08-25 12:40:00,58.37,58.38,58.36,58.37,10166.248056452578,28.087,28.0918,28.0822,28.087,10166.2481
2006-08-25 12:45:00,58.38,58.39,58.33,58.33,59442.65040066978,28.0918,28.0967,28.0678,28.0678,59442.6504
2006-08-25 12:50:00,58.33,58.38,58.32,58.37,10525.0568113862,28.0678,28.0918,28.063,28.087,10525.0568
2006-08-25 12:55:00,58.36,58.36,58.28,58.33,74393.01518957064,28.0822,28.0822,28.0437,28.0678,74393.0152
2006-08-25 13:00:00,58.34,58.35,58.33,58.34,18299.24650161464,28.0726,28.0774,28.0678,28.0726,18299.2465
2006-08-25 13:05:00,58.34,58.36,58.33,58.36,12797.512259299128,28.0726,28.0822,28.0678,28.0822,12797.5123
2006-08-25 13:10:00,58.35,58.42,58.33,58.33,52744.8869752422,28.0774,28.1111,28.0678,28.0678,52744.887
2006-08-25 13:15:00,58.34,58.36,58.29,58.34,27030.25953833273,28.0726,28.0822,28.0485,28.0726,27030.2595
2006-08-25 13:20:00,58.34,58.36,58.33,58.35,16864.01148188016,28.0726,28.0822,28.0678,28.0774,16864.0115
2006-08-25 13:25:00,58.35,58.38,58.33,58.38,18299.24650161464,28.0774,28.0918,28.0678,28.0918,18299.2465
2006-08-25 13:30:00,58.38,58.4,58.38,58.4,12558.306422676716,28.0918,28.1015,28.0918,28.1015,12558.3064
2006-08-25 13:35:00,58.4,58.41,58.36,58.36,11601.48307618706,28.1015,28.1063,28.0822,28.0822,11601.4831
2006-08-25 13:40:00,58.38,58.38,58.36,58.37,15428.776462145675,28.0918,28.0918,28.0822,28.087,15428.7765
2006-08-25 13:45:00,58.36,58.43,58.35,58.41,22246.142805884465,28.0822,28.1159,28.0774,28.1063,22246.1428
2006-08-25 13:50:00,58.4,58.43,58.39,58.39,7534.983853606029,28.1015,28.1159,28.0967,28.0967,7534.9839
2006-08-25 13:55:00,58.39,58.39,58.37,58.39,7056.572180361201,28.0967,28.0967,28.087,28.0967,7056.5722
2006-08-25 14:00:00,58.38,58.44,58.38,58.44,25953.83327353188,28.0918,28.1207,28.0918,28.1207,25953.8333
2006-08-25 14:05:00,58.44,58.44,58.39,58.43,13275.923932543954,28.1207,28.1207,28.0967,28.1159,13275.9239
2006-08-25 14:10:00,58.43,58.44,58.41,58.41,39229.75720607583,28.1159,28.1207,28.1063,28.1063,39229.7572
2006-08-25 14:15:00,58.41,58.41,58.36,58.38,29183.11206793446,28.1063,28.1063,28.0822,28.0918,29183.1121
2006-08-25 14:20:00,58.39,58.49,58.38,58.48,59203.44456404736,28.0967,28.1448,28.0918,28.14,59203.4446
2006-08-25 14:25:00,58.49,58.53,58.45,58.53,36837.69883985169,28.1448,28.164,28.1255,28.164,36837.6988
2006-08-25 14:30:00,58.52,58.57,58.52,58.57,26073.436191843084,28.1592,28.1833,28.1592,28.1833,26073.4362
2006-08-25 14:35:00,58.57,58.65,58.57,58.65,37435.71343140773,28.1833,28.2218,28.1833,28.2218,37435.7134
2006-08-25 14:40:00,58.65,58.66,58.58,58.59,38631.7426145198,28.2218,28.2266,28.1881,28.1929,38631.7426
2006-08-25 14:45:00,58.6,58.66,58.59,58.64,30498.74416935773,28.1977,28.2266,28.1929,28.217,30498.7442
2006-08-25 14:50:00,58.64,58.64,58.55,58.55,19973.687357971536,28.217,28.217,28.1736,28.1736,19973.6874
2006-08-25 14:55:00,58.56,58.58,58.54,58.57,20691.30486783877,28.1785,28.1881,28.1688,28.1833,20691.3049
2006-08-25 15:00:00,58.58,58.59,58.49,58.49,33728.02296376032,28.1881,28.1929,28.1448,28.1448,33728.023
2006-08-25 15:05:00,58.49,58.54,58.49,58.53,16265.996890324124,28.1448,28.1688,28.1448,28.164,16265.9969
2006-08-25 15:10:00,58.53,58.56,58.51,58.54,13515.129769166368,28.164,28.1785,28.1544,28.1688,13515.1298
2006-08-25 15:15:00,58.54,58.56,58.52,58.53,28226.28872144481,28.1688,28.1785,28.1592,28.164,28226.2887
2006-08-25 15:20:00,58.54,58.56,58.53,58.54,26193.03911015429,28.1688,28.1785,28.164,28.1688,26193.0391
2006-08-25 15:25:00,58.56,58.56,58.53,58.53,30379.141251046527,28.1785,28.1785,28.164,28.164,30379.1413
2006-08-25 15:30:00,58.54,58.59,58.54,58.59,30618.347087668943,28.1688,28.1929,28.1688,28.1929,30618.3471
2006-08-25 15:35:00,58.57,58.6,58.52,58.54,46405.93230474824,28.1833,28.1977,28.1592,28.1688,46405.9323
2006-08-25 15:40:00,58.54,58.55,58.5,58.54,43176.653510345655,28.1688,28.1736,28.1496,28.1688,43176.6535
2006-08-25 15:45:00,58.55,58.6,58.52,58.53,98313.59885181198,28.1736,28.1977,28.1592,28.164,98313.5989
2006-08-25 15:50:00,58.53,58.57,58.44,58.46,76785.07355579476,28.164,28.1833,28.1207,28.1303,76785.0736
2006-08-25 15:55:00,58.46,58.52,58.46,58.5,57409.40078937927,28.1303,28.1592,28.1303,28.1496,57409.4008
2006-08-28 09:30:00,58.32,58.64,58.32,58.55,87190.52744886976,28.063,28.217,28.063,28.1736,87190.5274
2006-08-28 09:35:00,58.53,58.67,58.53,58.67,36478.89008491807,28.164,28.2314,28.164,28.2314,36478.8901
2006-08-28 09:40:00,58.68,58.78,58.64,58.64,24638.2011721086,28.2362,28.2843,28.217,28.217,24638.2012
2006-08-28 09:45:00,58.65,58.66,58.6,58.64,32531.99378064825,28.2218,28.2266,28.1977,28.217,32531.9938
2006-08-28 09:50:00,58.64,58.65,58.61,58.62,17820.834828369814,28.217,28.2218,28.2025,28.2073,17820.8348
2006-08-28 09:55:00,58.62,58.68,58.61,58.66,40066.97763425428,28.2073,28.2362,28.2025,28.2266,40066.9776
2006-08-28 10:00:00,58.66,58.73,58.66,58.73,41023.80098074393,28.2266,28.2603,28.2266,28.2603,41023.801
2006-08-28 10:05:00,58.71,58.86,58.71,58.82,18179.64358330344,28.2506,28.3228,28.2506,28.3036,18179.6436
2006-08-28 10:10:00,58.83,58.84,58.8,58.82,27269.46537495515,28.3084,28.3132,28.2939,28.3036,27269.4654
2006-08-28 10:15:00,58.82,58.88,58.8,58.84,26193.03911015429,28.3036,28.3324,28.2939,28.3132,26193.0391
2006-08-28 10:20:00,58.84,58.89,58.81,58.89,21408.92237770601,28.3132,28.3373,28.2988,28.3373,21408.9224
2006-08-28 10:25:00,58.89,58.95,58.89,58.94,34684.84631024997,28.3373,28.3661,28.3373,28.3613,34684.8463
2006-08-28 10:30:00,58.93,58.99,58.89,58.96,39708.168879320656,28.3565,28.3854,28.3373,28.3709,39708.1689
2006-08-28 10:35:00,58.96,59.09,58.95,59.06,34565.24339193876,28.3709,28.4335,28.3661,28.4191,34565.2434
2006-08-28 10:40:00,59.07,59.26,59.06,59.17,57887.81246262409,28.4239,28.5153,28.4191,28.472,57887.8125
2006-08-28 10:45:00,59.15,59.2,59.15,59.2,21648.12821432843,28.4624,28.4864,28.4624,28.4864,21648.1282
2006-08-28 10:50:00,59.19,59.25,59.12,59.15,24040.186580552567,28.4816,28.5105,28.4479,28.4624,24040.1866
2006-08-28 10:55:00,59.14,59.15,59.1,59.12,32412.390862337044,28.4576,28.4624,28.4383,28.4479,32412.3909
2006-08-28 11:00:00,59.12,59.16,59.05,59.12,36359.28716660687,28.4479,28.4672,28.4142,28.4479,36359.2872
2006-08-28 11:05:00,59.12,59.14,59.0,59.02,40066.97763425428,28.4479,28.4576,28.3902,28.3998,40066.9776
2006-08-28 11:10:00,59.01,59.05,58.98,59.0,16385.599808635332,28.395,28.4142,28.3806,28.3902,16385.5998
2006-08-28 11:15:00,59.0,59.0,58.92,58.96,33010.40545389308,28.3902,28.3902,28.3517,28.3709,33010.4055
2006-08-28 11:20:00,58.96,59.05,58.95,59.04,24518.5982537974,28.3709,28.4142,28.3661,28.4094,24518.5983
2006-08-28 11:25:00,59.03,59.07,59.0,59.06,26432.244946776704,28.4046,28.4239,28.3902,28.4191,26432.2449
2006-08-28 11:30:00,59.06,59.11,59.05,59.1,23681.377825618947,28.4191,28.4431,28.4142,28.4383,23681.3778
2006-08-28 11:35:00,59.13,59.15,59.1,59.11,15428.776462145675,28.4527,28.4624,28.4383,28.4431,15428.7765
2006-08-28 11:40:00,59.1,59.1,59.05,59.08,45688.314794881,28.4383,28.4383,28.4142,28.4287,45688.3148
2006-08-28 11:45:00,59.09,59.11,59.05,59.11,28704.70039468964,28.4335,28.4431,28.4142,28.4431,28704.7004
2006-08-28 11:50:00,59.1,59.23,59.06,59.19,55256.54825977754,28.4383,28.5009,28.4191,28.4816,55256.5483
2006-08-28 11:55:00,59.2,59.32,59.19,59.3,63389.5467049396,28.4864,28.5442,28.4816,28.5345,63389.5467
2006-08-28 12:00:00,59.31,59.35,59.31,59.33,30737.950005980147,28.5394,28.5586,28.5394,28.549,30737.95
2006-08-28 12:05:00,59.33,59.36,59.25,59.27,52864.48989355341,28.549,28.5634,28.5105,28.5201,52864.4899
2006-08-28 12:10:00,59.27,59.36,59.27,59.36,58605.42997249133,28.5201,28.5634,28.5201,28.5634,58605.43
2006-08-28 12:15:00,59.36,59.4,59.35,59.37,32412.390862337044,28.5634,28.5827,28.5586,28.5682,32412.3909
2006-08-28 12:20:00,59.38,59.42,59.35,59.37,39947.37471594307,28.573,28.5923,28.5586,28.5682,39947.3747
2006-08-28 12:25:00,59.38,59.38,59.3,59.31,15309.173543834471,28.573,28.573,28.5345,28.5394,15309.1735
2006-08-28 12:30:00,59.31,59.35,59.26,59.34,20810.907786149983,28.5394,28.5586,28.5153,28.5538,20810.9078
2006-08-28 12:35:00,59.35,59.36,59.28,59.29,23681.377825618947,28.5586,28.5634,28.5249,28.5297,23681.3778
2006-08-28 12:40:00,59.29,59.3,59.26,59.26,30977.15584260256,28.5297,28.5345,28.5153,28.5153,30977.1558
2006-08-28 12:45:00,59.26,59.28,59.25,59.26,7654.586771917236,28.5153,28.5249,28.5105,28.5153,7654.5868
2006-08-28 12:50:00,59.28,59.33,59.26,59.27,18060.040664992222,28.5249,28.549,28.5153,28.5201,18060.0407
2006-08-28 12:55:00,59.28,59.3,59.25,59.27,28345.891639756013,28.5249,28.5345,28.5105,28.5201,28345.8916
2006-08-28 13:00:00,59.27,59.28,59.2,59.23,21648.12821432843,28.5201,28.5249,28.4864,28.5009,21648.1282
2006-08-28 13:05:00,59.22,59.24,59.2,59.24,29063.509149623253,28.496,28.5057,28.4864,28.5057,29063.5091
2006-08-28 13:10:00,59.24,59.29,59.24,59.27,18060.040664992222,28.5057,28.5297,28.5057,28.5201,18060.0407
2006-08-28 13:15:00,59.25,59.27,59.23,59.24,19973.687357971536,28.5105,28.5201,28.5009,28.5057,19973.6874
2006-08-28 13:20:00,59.23,59.28,59.23,59.25,15667.982298768093,28.5009,28.5249,28.5009,28.5105,15667.9823
2006-08-28 13:25:00,59.27,59.27,59.2,59.23,20332.496112905155,28.5201,28.5201,28.4864,28.5009,20332.4961
2006-08-28 13:30:00,59.23,59.23,59.15,59.17,23561.77490730774,28.5009,28.5009,28.4624,28.472,23561.7749
2006-08-28 13:35:00,59.19,59.31,59.17,59.3,29900.7295778017,28.4816,28.5394,28.472,28.5345,29900.7296
2006-08-28 13:40:00,59.3,59.35,59.26,59.35,26312.642028465496,28.5345,28.5586,28.5153,28.5586,26312.642
2006-08-28 13:45:00,59.35,59.41,59.34,59.4,31455.56751584739,28.5586,28.5875,28.5538,28.5827,31455.5675
2006-08-28 13:50:00,59.4,59.43,59.35,59.43,37674.91926803014,28.5827,28.5971,28.5586,28.5971,37674.9193
2006-08-28 13:55:00,59.42,59.52,59.4,59.52,51668.46071044134,28.5923,28.6404,28.5827,28.6404,51668.4607
2006-08-28 14:00:00,59.53,59.61,59.43,59.44,96041.14340389906,28.6452,28.6837,28.5971,28.6019,96041.1434
2006-08-28 14:05:00,59.42,59.48,59.39,59.46,38990.55136945342,28.5923,28.6212,28.5778,28.6115,38990.5514
2006-08-28 14:10:00,59.46,59.5,59.46,59.48,19495.27568472671,28.6115,28.6308,28.6115,28.6212,19495.2757
2006-08-28 14:15:00,59.48,59.49,59.46,59.47,12917.115177610334,28.6212,28.626,28.6115,28.6163,12917.1152
2006-08-28 14:20:00,59.45,59.47,59.43,59.47,34924.05214687239,28.6067,28.6163,28.5971,28.6163,34924.0521
2006-08-28 14:25:00,59.48,59.53,59.47,59.51,35163.2579834948,28.6212,28.6452,28.6163,28.6356,35163.258
2006-08-28 14:30:00,59.51,59.55,59.5,59.51,48917.593589283584,28.6356,28.6548,28.6308,28.6356,48917.5936
2006-08-28 14:35:00,59.51,59.54,59.5,59.51,41263.006817366346,28.6356,28.65,28.6308,28.6356,41263.0068
2006-08-28 14:40:00,59.53,59.54,59.5,59.54,51788.06362875254,28.6452,28.65,28.6308,28.65,51788.0636
2006-08-28 14:45:00,59.53,59.53,59.42,59.47,31933.979189092217,28.6452,28.6452,28.5923,28.6163,31933.9792
2006-08-28 14:50:00,59.47,59.5,59.45,59.46,16864.01148188016,28.6163,28.6308,28.6067,28.6115,16864.0115
2006-08-28 14:55:00,59.46,59.47,59.45,59.45,53462.50448510944,28.6115,28.6163,28.6067,28.6067,53462.5045
2006-08-28 15:00:00,59.45,59.46,59.39,59.39,16983.614400191367,28.6067,28.6115,28.5778,28.5778,16983.6144
2006-08-28 15:05:00,59.39,59.4,59.34,59.4,61834.70876689391,28.5778,28.5827,28.5538,28.5827,61834.7088
2006-08-28 15:10:00,59.4,59.41,59.36,59.37,13634.732687477575,28.5827,28.5875,28.5634,28.5682,13634.7327
2006-08-28 15:15:00,59.37,59.41,59.36,59.39,28106.6858031336,28.5682,28.5875,28.5634,28.5778,28106.6858
2006-08-28 15:20:00,59.4,59.41,59.35,59.37,37555.31634971894,28.5827,28.5875,28.5586,28.5682,37555.3163
2006-08-28 15:25:00,59.37,59.4,59.35,59.4,21289.31945939481,28.5682,28.5827,28.5586,28.5827,21289.3195
2006-08-28 15:30:00,59.39,59.4,59.38,59.4,39588.56596100945,28.5778,28.5827,28.573,28.5827,39588.566
2006-08-28 15:35:00,59.4,59.4,59.35,59.35,89702.1887334051,28.5827,28.5827,28.5586,28.5586,89702.1887
2006-08-28 15:40:00,59.36,59.36,59.28,59.3,64226.76713311805,28.5634,28.5634,28.5249,28.5345,64226.7671
2006-08-28 15:45:00,59.3,59.3,59.19,59.2,84918.07200095683,28.5345,28.5345,28.4816,28.4864,84918.072
2006-08-28 15:50:00,59.19,59.3,59.19,59.26,110273.89068293267,28.4816,28.5345,28.4816,28.5153,110273.8907
2006-08-28 15:55:00,59.26,59.3,59.24,59.25,75828.25020930512,28.5153,28.5345,28.5057,28.5105,75828.2502
2006-08-29 09:30:00,59.31,59.36,59.03,59.07,75828.25020930512,28.5394,28.5634,28.4046,28.4239,75828.2502
2006-08-29 09:35:00,59.07,59.2,58.9,59.15,38153.330941274966,28.4239,28.4864,28.3421,28.4624,38153.3309
2006-08-29 09:40:00,59.15,59.24,59.06,59.24,33847.62588207152,28.4624,28.5057,28.4191,28.5057,33847.6259
2006-08-29 09:45:00,59.24,59.24,59.15,59.19,12199.497667743091,28.5057,28.5057,28.4624,28.4816,12199.4977
2006-08-29 09:50:00,59.16,59.31,59.05,59.21,40904.198062432726,28.4672,28.5394,28.4142,28.4912,40904.1981
2006-08-29 09:55:00,59.24,59.24,59.1,59.21,42100.2272455448,28.5057,28.5057,28.4383,28.4912,42100.2272
2006-08-29 10:00:00,59.16,59.16,59.0,59.1,37196.50759478532,28.4672,28.4672,28.3902,28.4383,37196.5076
2006-08-29 10:05:00,59.08,59.2,59.07,59.09,25714.62743690946,28.4287,28.4864,28.4239,28.4335,25714.6274
2006-08-29 10:10:00,59.08,59.14,59.01,59.01,116612.84535342664,28.4287,28.4576,28.395,28.395,116612.8454
2006-08-29 10:15:00,59.02,59.02,58.98,59.01,23322.569070685327,28.3998,28.3998,28.3806,28.395,23322.5691
2006-08-29 10:20:00,59.0,59.14,58.95,59.01,28226.28872144481,28.3902,28.4576,28.3661,28.395,28226.2887
2006-08-29 10:25:00,59.0,59.01,58.95,58.96,20691.30486783877,28.3902,28.395,28.3661,28.3709,20691.3049
2006-08-29 10:30:00,58.99,59.01,58.95,59.01,22246.142805884465,28.3854,28.395,28.3661,28.395,22246.1428
2006-08-29 10:35:00,59.0,59.1,58.99,59.1,41980.62432723359,28.3902,28.4383,28.3854,28.4383,41980.6243
2006-08-29 10:40:00,59.08,59.11,59.07,59.1,24040.186580552567,28.4287,28.4431,28.4239,28.4383,24040.1866
2006-08-29 10:45:00,59.1,59.13,59.07,59.07,29422.317904556872,28.4383,28.4527,28.4239,28.4239,29422.3179
2006-08-29 10:50:00,59.08,59.12,59.08,59.1,18897.26109317068,28.4287,28.4479,28.4287,28.4383,18897.2611
2006-08-29 10:55:00,59.1,59.2,59.1,59.17,32173.18502571463,28.4383,28.4864,28.4383,28.472,32173.185
2006-08-29 11:00:00,59.17,59.23,59.16,59.19,18299.24650161464,28.472,28.5009,28.4672,28.4816,18299.2465
2006-08-29 11:05:00,59.2,59.21,59.15,59.19,40664.99222581031,28.4864,28.4912,28.4624,28.4816,40664.9922
2006-08-29 11:10:00,59.19,59.22,59.15,59.2,15907.188135390505,28.4816,28.496,28.4624,28.4864,15907.1881
2006-08-29 11:15:00,59.19,59.23,59.19,59.21,20452.099031216363,28.4816,28.5009,28.4816,28.4912,20452.099
2006-08-29 11:20:00,59.22,59.24,59.18,59.19,28943.906231312045,28.496,28.5057,28.4768,28.4816,28943.9062
2006-08-29 11:25:00,59.19,59.24,59.19,59.22,33369.2142088267,28.4816,28.5057,28.4816,28.496,33369.2142
2006-08-29 11:30:00,59.22,59.27,59.2,59.26,39708.168879320656,28.496,28.5201,28.4864,28.5153,39708.1689
2006-08-29 11:35:00,59.25,59.32,59.25,59.28,30259.53833273532,28.5105,28.5442,28.5105,28.5249,30259.5383
2006-08-29 11:40:00,59.26,59.31,59.23,59.31,58485.827054180125,28.5153,28.5394,28.5009,28.5394,58485.8271
2006-08-29 11:45:00,59.3,59.33,59.27,59.3,32771.199617270664,28.5345,28.549,28.5201,28.5345,32771.1996
2006-08-29 11:50:00,59.32,59.34,59.3,59.33,22604.951560818085,28.5442,28.5538,28.5345,28.549,22604.9516
2006-08-29 11:55:00,59.33,59.42,59.3,59.35,41502.21265398876,28.549,28.5923,28.5345,28.5586,41502.2127
2006-08-29 12:00:00,59.35,59.39,59.29,59.35,56930.98911613444,28.5586,28.5778,28.5297,28.5586,56930.9891
2006-08-29 12:05:00,59.32,59.36,59.3,59.35,130367.18095921542,28.5442,28.5634,28.5345,28.5586,130367.181
2006-08-29 12:10:00,59.35,59.37,59.31,59.36,24279.39241717498,28.5586,28.5682,28.5394,28.5634,24279.3924
2006-08-29 12:15:00,59.36,59.36,59.28,59.32,60519.07666547064,28.5634,28.5634,28.5249,28.5442,60519.0767
2006-08-29 12:20:00,59.34,59.36,59.28,59.28,23561.77490730774,28.5538,28.5634,28.5249,28.5249,23561.7749
2006-08-29 12:25:00,59.3,59.3,59.28,59.3,36718.09592154049,28.5345,28.5345,28.5249,28.5345,36718.0959
2006-08-29 12:30:00,59.28,59.36,59.28,59.36,29183.11206793446,28.5249,28.5634,28.5249,28.5634,29183.1121
2006-08-29 12:35:00,59.36,59.41,59.36,59.4,15548.379380456883,28.5634,28.5875,28.5634,28.5827,15548.3794
2006-08-29 12:40:00,59.4,59.43,59.38,59.41,9807.439301518958,28.5827,28.5971,28.573,28.5875,9807.4393
2006-08-29 12:45:00,59.42,59.42,59.39,59.41,35282.86090180601,28.5923,28.5923,28.5778,28.5875,35282.8609
2006-08-29 12:50:00,59.4,59.48,59.4,59.47,38392.53677789738,28.5827,28.6212,28.5827,28.6163,38392.5368
2006-08-29 12:55:00,59.47,59.48,59.46,59.47,18418.84941992585,28.6163,28.6212,28.6115,28.6163,18418.8494
2006-08-29 13:00:00,59.47,59.47,59.41,59.46,18897.26109317068,28.6163,28.6163,28.5875,28.6115,18897.2611
2006-08-29 13:05:00,59.46,59.55,59.45,59.55,45568.71187656979,28.6115,28.6548,28.6067,28.6548,45568.7119
2006-08-29 13:10:00,59.54,59.62,59.53,59.61,56930.98911613444,28.65,28.6885,28.6452,28.6837,56930.9891
2006-08-29 13:15:00,59.61,59.64,59.61,59.61,21528.525296017226,28.6837,28.6981,28.6837,28.6837,21528.5253
2006-08-29 13:20:00,59.62,59.64,59.59,59.64,51548.85779213013,28.6885,28.6981,28.6741,28.6981,51548.8578
2006-08-29 13:25:00,59.63,59.7,59.62,59.67,45927.52063150341,28.6933,28.727,28.6885,28.7126,45927.5206
2006-08-29 13:30:00,59.68,59.69,59.65,59.69,22844.1573974405,28.7174,28.7222,28.703,28.7222,22844.1574
2006-08-29 13:35:00,59.68,59.78,59.68,59.77,97237.17258701113,28.7174,28.7655,28.7174,28.7607,97237.1726
2006-08-29 13:40:00,59.77,59.8,59.76,59.77,36239.68424829566,28.7607,28.7751,28.7559,28.7607,36239.6842
2006-08-29 13:45:00,59.76,59.77,59.73,59.76,41263.006817366346,28.7559,28.7607,28.7415,28.7559,41263.0068
2006-08-29 13:50:00,59.77,59.81,59.75,59.79,47362.75565123789,28.7607,28.7799,28.7511,28.7703,47362.7557
2006-08-29 13:55:00,59.78,59.81,59.78,59.81,27269.46537495515,28.7655,28.7799,28.7655,28.7799,27269.4654
2006-08-29 14:00:00,59.8,59.82,59.75,59.82,97595.98134194476,28.7751,28.7848,28.7511,28.7848,97595.9813
2006-08-29 14:05:00,59.82,59.96,59.81,59.96,92572.65877287406,28.7848,28.8521,28.7799,28.8521,92572.6588
2006-08-29 14:10:00,59.95,59.97,59.89,59.95,125104.65255352232,28.8473,28.8569,28.8184,28.8473,125104.6526
2006-08-29 14:15:00,59.95,60.04,59.93,59.99,95801.93756727663,28.8473,28.8906,28.8377,28.8666,95801.9376
2006-08-29 14:20:00,59.99,59.99,59.93,59.94,47362.75565123789,28.8666,28.8666,28.8377,28.8425,47362.7557
2006-08-29 14:25:00,59.94,59.94,59.86,59.86,43176.653510345655,28.8425,28.8425,28.804,28.804,43176.6535
2006-08-29 14:30:00,59.85,59.91,59.85,59.86,43415.85934696807,28.7992,28.8281,28.7992,28.804,43415.8593
2006-08-29 14:35:00,59.86,59.9,59.86,59.89,30737.950005980147,28.804,28.8233,28.804,28.8184,30737.95
2006-08-29 14:40:00,59.89,59.97,59.86,59.86,66020.81090778616,28.8184,28.8569,28.804,28.804,66020.8109
2006-08-29 14:45:00,59.87,59.94,59.87,59.89,34326.037555316354,28.8088,28.8425,28.8088,28.8184,34326.0376
2006-08-29 14:50:00,59.89,59.92,59.84,59.84,49156.79942590599,28.8184,28.8329,28.7944,28.7944,49156.7994
2006-08-29 14:55:00,59.84,59.98,59.81,59.93,84798.46908264562,28.7944,28.8618,28.7799,28.8377,84798.4691
2006-08-29 15:00:00,59.91,59.93,59.87,59.9,26791.053701710323,28.8281,28.8377,28.8088,28.8233,26791.0537
2006-08-29 15:05:00,59.91,59.91,59.87,59.87,40784.59514412152,28.8281,28.8281,28.8088,28.8088,40784.5951
2006-08-29 15:10:00,59.88,59.92,59.86,59.88,26073.436191843084,28.8136,28.8329,28.804,28.8136,26073.4362
2006-08-29 15:15:00,59.86,59.9,59.78,59.9,113742.37531395767,28.804,28.8233,28.7655,28.8233,113742.3753
2006-08-29 15:20:00,59.88,59.93,59.86,59.91,59442.65040066978,28.8136,28.8377,28.804,28.8281,59442.6504
2006-08-29 15:25:00,59.91,59.94,59.86,59.93,51907.66654706375,28.8281,28.8425,28.804,28.8377,51907.6665
2006-08-29 15:30:00,59.93,59.98,59.91,59.98,41382.60973567755,28.8377,28.8618,28.8281,28.8618,41382.6097
2006-08-29 15:35:00,59.98,59.98,59.87,59.95,94366.70254754215,28.8618,28.8618,28.8088,28.8473,94366.7025
2006-08-29 15:40:00,59.94,59.96,59.9,59.91,79177.1319220189,28.8425,28.8521,28.8233,28.8281,79177.1319
2006-08-29 15:45:00,59.91,59.93,59.86,59.86,62432.72335844995,28.8281,28.8377,28.804,28.804,62432.7234
2006-08-29 15:50:00,59.86,59.95,59.85,59.95,104293.74476737234,28.804,28.8473,28.7992,28.8473,104293.7448
2006-08-29 15:55:00,59.95,59.95,59.88,59.89,103097.71558426028,28.8473,28.8473,28.8136,28.8184,103097.7156
2006-08-30 09:30:00,60.2,60.2,60.04,60.15,136706.13562970937,28.9676,28.9676,28.8906,28.9436,136706.1356
2006-08-30 09:35:00,60.12,60.13,59.99,60.05,55495.75409639996,28.9291,28.9339,28.8666,28.8954,55495.7541
2006-08-30 09:40:00,60.05,60.07,59.88,60.0,49156.79942590599,28.8954,28.9051,28.8136,28.8714,49156.7994
2006-08-30 09:45:00,60.01,60.07,59.91,60.03,39588.56596100945,28.8762,28.9051,28.8281,28.8858,39588.566
2006-08-30 09:50:00,60.01,60.02,59.8,60.01,87788.54204042579,28.8762,28.881,28.7751,28.8762,87788.542
2006-08-30 09:55:00,60.0,60.0,59.79,59.91,61356.29709364909,28.8714,28.8714,28.7703,28.8281,61356.2971
2006-08-30 10:00:00,59.91,59.99,59.87,59.9,96878.3638320775,28.8281,28.8666,28.8088,28.8233,96878.3638
2006-08-30 10:05:00,59.88,59.91,59.83,59.84,30977.15584260256,28.8136,28.8281,28.7896,28.7944,30977.1558
2006-08-30 10:10:00,59.86,59.91,59.82,59.83,30020.332496112907,28.804,28.8281,28.7848,28.7896,30020.3325
2006-08-30 10:15:00,59.82,59.95,59.78,59.87,40425.786389187895,28.7848,28.8473,28.7655,28.8088,40425.7864
2006-08-30 10:20:00,59.87,59.87,59.72,59.74,61475.90001196029,28.8088,28.8088,28.7366,28.7463,61475.9
2006-08-30 10:25:00,59.73,59.79,59.73,59.78,57409.40078937927,28.7415,28.7703,28.7415,28.7655,57409.4008
2006-08-30 10:30:00,59.77,59.86,59.77,59.83,47960.77024279393,28.7607,28.804,28.7607,28.7896,47960.7702
2006-08-30 10:35:00,59.83,59.97,59.83,59.96,29422.317904556872,28.7896,28.8569,28.7896,28.8521,29422.3179
2006-08-30 10:40:00,59.97,60.02,59.88,59.88,30857.552924291354,28.8569,28.881,28.8136,28.8136,30857.5529
2006-08-30 10:45:00,59.9,59.93,59.85,59.92,30139.935414424115,28.8233,28.8377,28.7992,28.8329,30139.9354
2006-08-30 10:50:00,59.92,59.93,59.81,59.83,41023.80098074393,28.8329,28.8377,28.7799,28.7896,41023.801
2006-08-30 10:55:00,59.81,59.9,59.78,59.86,30020.332496112907,28.7799,28.8233,28.7655,28.804,30020.3325
2006-08-30 11:00:00,59.86,59.88,59.82,59.88,18897.26109317068,28.804,28.8136,28.7848,28.8136,18897.2611
2006-08-30 11:05:00,59.87,59.9,59.83,59.84,18538.452338237053,28.8088,28.8233,28.7896,28.7944,18538.4523
2006-08-30 11:10:00,59.85,59.85,59.82,59.85,15309.173543834471,28.7992,28.7992,28.7848,28.7992,15309.1735
2006-08-30 11:15:00,59.84,59.88,59.83,59.88,13275.923932543954,28.7944,28.8136,28.7896,28.8136,13275.9239
2006-08-30 11:20:00,59.88,59.9,59.86,59.87,15787.585217079297,28.8136,28.8233,28.804,28.8088,15787.5852
2006-08-30 11:25:00,59.88,59.95,59.88,59.95,18299.24650161464,28.8136,28.8473,28.8136,28.8473,18299.2465
2006-08-30 11:30:00,59.94,59.98,59.9,59.91,17820.834828369814,28.8425,28.8618,28.8233,28.8281,17820.8348
2006-08-30 11:35:00,59.91,59.92,59.84,59.85,23800.980743930155,28.8281,28.8329,28.7944,28.7992,23800.9807
2006-08-30 11:40:00,59.84,59.91,59.84,59.84,22963.760315751704,28.7944,28.8281,28.7944,28.7944,22963.7603
2006-08-30 11:45:00,59.82,59.86,59.82,59.82,15069.967707212058,28.7848,28.804,28.7848,28.7848,15069.9677
2006-08-30 11:50:00,59.83,59.84,59.82,59.82,20212.893194593948,28.7896,28.7944,28.7848,28.7848,20212.8932
2006-08-30 11:55:00,59.82,59.85,59.82,59.85,10883.86556631982,28.7848,28.7992,28.7848,28.7992,10883.8656
2006-08-30 12:00:00,59.85,59.87,59.84,59.86,13156.321014232748,28.7992,28.8088,28.7944,28.804,13156.321
2006-08-30 12:05:00,59.86,59.86,59.82,59.83,12677.90934098792,28.804,28.804,28.7848,28.7896,12677.9093
2006-08-30 12:10:00,59.86,59.86,59.83,59.83,14232.747279033609,28.804,28.804,28.7896,28.7896,14232.7473
2006-08-30 12:15:00,59.83,59.83,59.78,59.81,30737.950005980147,28.7896,28.7896,28.7655,28.7799,30737.95
2006-08-30 12:20:00,59.81,59.87,59.8,59.86,11721.085994498266,28.7799,28.8088,28.7751,28.804,11721.086
2006-08-30 12:25:00,59.87,59.87,59.81,59.82,12199.497667743091,28.8088,28.8088,28.7799,28.7848,12199.4977
2006-08-30 12:30:00,59.83,59.92,59.81,59.91,20452.099031216363,28.7896,28.8329,28.7799,28.8281,20452.099
2006-08-30 12:35:00,59.91,59.92,59.89,59.89,13515.129769166368,28.8281,28.8329,28.8184,28.8184,13515.1298
2006-08-30 12:40:00,59.87,59.87,59.83,59.86,9807.439301518958,28.8088,28.8088,28.7896,28.804,9807.4393
2006-08-30 12:45:00,59.86,59.87,59.83,59.85,9209.424709962925,28.804,28.8088,28.7896,28.7992,9209.4247
2006-08-30 12:50:00,59.83,59.86,59.83,59.86,11721.085994498266,28.7896,28.804,28.7896,28.804,11721.086
2006-08-30 12:55:00,59.85,59.86,59.83,59.83,8850.615955029303,28.7992,28.804,28.7896,28.7896,8850.616
2006-08-30 13:00:00,59.83,59.84,59.78,59.79,23202.96615237412,28.7896,28.7944,28.7655,28.7703,23202.9662
2006-08-30 13:05:00,59.79,59.86,59.78,59.84,15667.982298768093,28.7703,28.804,28.7655,28.7944,15667.9823
2006-08-30 13:10:00,59.82,59.86,59.81,59.81,16146.393972012918,28.7848,28.804,28.7799,28.7799,16146.394
2006-08-30 13:15:00,59.81,59.81,59.76,59.78,22126.539887573257,28.7799,28.7799,28.7559,28.7655,22126.5399
2006-08-30 13:20:00,59.79,59.87,59.78,59.84,20212.893194593948,28.7703,28.8088,28.7655,28.7944,20212.8932
2006-08-30 13:25:00,59.86,59.88,59.81,59.85,22724.55447912929,28.804,28.8136,28.7799,28.7992,22724.5545
2006-08-30 13:30:00,59.84,59.86,59.82,59.83,13873.938524099987,28.7944,28.804,28.7848,28.7896,13873.9385
2006-08-30 13:35:00,59.82,59.88,59.82,59.87,17103.21731850257,28.7848,28.8136,28.7848,28.8088,17103.2173
2006-08-30 13:40:00,59.88,59.88,59.85,59.85,11362.277239564646,28.8136,28.8136,28.7992,28.7992,11362.2772
2006-08-30 13:45:00,59.85,59.87,59.85,59.86,17103.21731850257,28.7992,28.8088,28.7992,28.804,17103.2173
2006-08-30 13:50:00,59.86,59.89,59.86,59.89,22246.142805884465,28.804,28.8184,28.804,28.8184,22246.1428
2006-08-30 13:55:00,59.89,59.89,59.87,59.87,22485.34864250688,28.8184,28.8184,28.8088,28.8088,22485.3486
2006-08-30 14:00:00,59.88,59.88,59.8,59.83,19614.87860303792,28.8136,28.8136,28.7751,28.7896,19614.8786
2006-08-30 14:05:00,59.84,59.85,59.81,59.83,11840.688912809474,28.7944,28.7992,28.7799,28.7896,11840.6889
2006-08-30 14:10:00,59.83,59.86,59.8,59.82,24398.995335486183,28.7896,28.804,28.7751,28.7848,24398.9953
2006-08-30 14:15:00,59.81,59.83,59.81,59.82,14232.747279033609,28.7799,28.7896,28.7799,28.7848,14232.7473
2006-08-30 14:20:00,59.83,59.86,59.83,59.85,10525.0568113862,28.7896,28.804,28.7896,28.7992,10525.0568
2006-08-30 14:25:00,59.85,59.88,59.85,59.86,19495.27568472671,28.7992,28.8136,28.7992,28.804,19495.2757
2006-08-30 14:30:00,59.86,59.87,59.79,59.81,45209.90312163617,28.804,28.8088,28.7703,28.7799,45209.9031
2006-08-30 14:35:00,59.79,59.81,59.78,59.81,30020.332496112907,28.7703,28.7799,28.7655,28.7799,30020.3325
2006-08-30 14:40:00,59.81,59.81,59.76,59.76,52386.07822030858,28.7799,28.7799,28.7559,28.7559,52386.0782
2006-08-30 14:45:00,59.76,59.82,59.76,59.8,26193.03911015429,28.7559,28.7848,28.7559,28.7751,26193.0391
2006-08-30 14:50:00,59.79,59.84,59.77,59.8,36837.69883985169,28.7703,28.7944,28.7607,28.7751,36837.6988
2006-08-30 14:55:00,59.78,59.82,59.78,59.8,24997.00992704222,28.7655,28.7848,28.7655,28.7751,24997.0099
2006-08-30 15:00:00,59.8,59.82,59.78,59.78,13993.541442411197,28.7751,28.7848,28.7655,28.7655,13993.5414
2006-08-30 15:05:00,59.76,59.8,59.75,59.77,190886.25762468608,28.7559,28.7751,28.7511,28.7607,190886.2576
2006-08-30 15:10:00,59.76,59.81,59.75,59.81,22365.74572419568,28.7559,28.7799,28.7511,28.7799,22365.7457
2006-08-30 15:15:00,59.81,59.81,59.74,59.74,31455.56751584739,28.7799,28.7799,28.7463,28.7463,31455.5675
2006-08-30 15:20:00,59.75,59.77,59.74,59.76,36718.09592154049,28.7511,28.7607,28.7463,28.7559,36718.0959
2006-08-30 15:25:00,59.75,59.8,59.75,59.8,15309.173543834471,28.7511,28.7751,28.7511,28.7751,15309.1735
2006-08-30 15:30:00,59.8,59.85,59.79,59.85,32651.596698959456,28.7751,28.7992,28.7703,28.7992,32651.5967
2006-08-30 15:35:00,59.85,59.87,59.84,59.85,30737.950005980147,28.7992,28.8088,28.7944,28.7992,30737.95
2006-08-30 15:40:00,59.83,59.88,59.82,59.84,36000.47841167325,28.7896,28.8136,28.7848,28.7944,36000.4784
2006-08-30 15:45:00,59.83,59.9,59.83,59.85,30857.552924291354,28.7896,28.8233,28.7896,28.7992,30857.5529
2006-08-30 15:50:00,59.85,59.86,59.79,59.8,50472.43152732927,28.7992,28.804,28.7703,28.7751,50472.4315
2006-08-30 15:55:00,59.79,59.82,59.73,59.73,78339.91149384045,28.7703,28.7848,28.7415,28.7415,78339.9115
2006-08-31 09:30:00,60.03,60.09,59.88,59.89,102021.2893194594,28.8858,28.9147,28.8136,28.8184,102021.2893
2006-08-31 09:35:00,59.86,59.95,59.86,59.95,30379.141251046527,28.804,28.8473,28.804,28.8473,30379.1413
2006-08-31 09:40:00,59.96,60.1,59.96,60.07,41143.40389905514,28.8521,28.9195,28.8521,28.9051,41143.4039
2006-08-31 09:45:00,60.05,60.06,59.95,59.98,29063.509149623253,28.8954,28.9002,28.8473,28.8618,29063.5091
2006-08-31 09:50:00,59.95,60.03,59.95,60.02,22365.74572419568,28.8473,28.8858,28.8473,28.881,22365.7457
2006-08-31 09:55:00,60.04,60.04,59.88,59.95,38392.53677789738,28.8906,28.8906,28.8136,28.8473,38392.5368
2006-08-31 10:00:00,59.97,59.97,59.86,59.91,37435.71343140773,28.8569,28.8569,28.804,28.8281,37435.7134
2006-08-31 10:05:00,59.91,60.01,59.88,59.91,25834.23035522067,28.8281,28.8762,28.8136,28.8281,25834.2304
2006-08-31 10:10:00,59.89,59.91,59.81,59.81,40306.18347087669,28.8184,28.8281,28.7799,28.7799,40306.1835
2006-08-31 10:15:00,59.81,59.84,59.78,59.82,30379.141251046527,28.7799,28.7944,28.7655,28.7848,30379.1413
2006-08-31 10:20:00,59.83,59.85,59.79,59.79,15787.585217079297,28.7896,28.7992,28.7703,28.7703,15787.5852
2006-08-31 10:25:00,59.8,59.82,59.76,59.81,14471.953115656022,28.7751,28.7848,28.7559,28.7799,14471.9531
2006-08-31 10:30:00,59.8,59.8,59.74,59.74,24877.407008731014,28.7751,28.7751,28.7463,28.7463,24877.407
2006-08-31 10:35:00,59.75,59.81,59.74,59.81,60279.87082884823,28.7511,28.7799,28.7463,28.7799,60279.8708
2006-08-31 10:40:00,59.8,59.86,59.8,59.85,26073.436191843084,28.7751,28.804,28.7751,28.7992,26073.4362
2006-08-31 10:45:00,59.86,59.86,59.81,59.82,20452.099031216363,28.804,28.804,28.7799,28.7848,20452.099
2006-08-31 10:50:00,59.85,59.86,59.81,59.86,18658.05525654826,28.7992,28.804,28.7799,28.804,18658.0553
2006-08-31 10:55:00,59.86,59.89,59.86,59.89,20930.51070446119,28.804,28.8184,28.804,28.8184,20930.5107
2006-08-31 11:00:00,59.86,59.89,59.84,59.86,22963.760315751704,28.804,28.8184,28.7944,28.804,22963.7603
2006-08-31 11:05:00,59.85,59.87,59.81,59.87,15787.585217079297,28.7992,28.8088,28.7799,28.8088,15787.5852
2006-08-31 11:10:00,59.86,59.88,59.85,59.85,14591.55603396723,28.804,28.8136,28.7992,28.7992,14591.556
2006-08-31 11:15:00,59.85,59.88,59.84,59.88,22724.55447912929,28.7992,28.8136,28.7944,28.8136,22724.5545
2006-08-31 11:20:00,59.86,59.89,59.85,59.86,17581.6289917474,28.804,28.8184,28.7992,28.804,17581.629
2006-08-31 11:25:00,59.86,59.87,59.83,59.86,25116.61284535343,28.804,28.8088,28.7896,28.804,25116.6128
2006-08-31 11:30:00,59.85,59.85,59.82,59.84,8013.395526850855,28.7992,28.7992,28.7848,28.7944,8013.3955
2006-08-31 11:35:00,59.84,59.84,59.8,59.81,15548.379380456883,28.7944,28.7944,28.7751,28.7799,15548.3794
2006-08-31 11:40:00,59.81,59.82,59.79,59.81,13395.526850855162,28.7799,28.7848,28.7703,28.7799,13395.5269
2006-08-31 11:45:00,59.82,59.86,59.81,59.86,16983.614400191367,28.7848,28.804,28.7799,28.804,16983.6144
2006-08-31 11:50:00,59.86,59.9,59.86,59.87,19016.86401148188,28.804,28.8233,28.804,28.8088,19016.864
2006-08-31 11:55:00,59.87,59.89,59.86,59.89,10525.0568113862,28.8088,28.8184,28.804,28.8184,10525.0568
2006-08-31 12:00:00,59.89,59.96,59.88,59.94,24279.39241717498,28.8184,28.8521,28.8136,28.8425,24279.3924
2006-08-31 12:05:00,59.93,59.98,59.93,59.96,27030.25953833273,28.8377,28.8618,28.8377,28.8521,27030.2595
2006-08-31 12:10:00,59.97,60.0,59.96,59.98,21050.1136227724,28.8569,28.8714,28.8521,28.8618,21050.1136
2006-08-31 12:15:00,59.99,60.03,59.97,60.01,32173.18502571463,28.8666,28.8858,28.8569,28.8762,32173.185
2006-08-31 12:20:00,59.98,60.01,59.98,60.01,8372.204281784476,28.8618,28.8762,28.8618,28.8762,8372.2043
2006-08-31 12:25:00,60.0,60.05,60.0,60.05,13515.129769166368,28.8714,28.8954,28.8714,28.8954,13515.1298
2006-08-31 12:30:00,60.03,60.04,60.02,60.03,11601.48307618706,28.8858,28.8906,28.881,28.8858,11601.4831
2006-08-31 12:35:00,60.03,60.04,60.02,60.03,16265.996890324124,28.8858,28.8906,28.881,28.8858,16265.9969
2006-08-31 12:40:00,60.02,60.06,60.02,60.05,21050.1136227724,28.881,28.9002,28.881,28.8954,21050.1136
2006-08-31 12:45:00,60.06,60.09,60.05,60.07,23202.96615237412,28.9002,28.9147,28.8954,28.9051,23202.9662
2006-08-31 12:50:00,60.08,60.12,60.07,60.12,33967.228800382734,28.9099,28.9291,28.9051,28.9291,33967.2288
2006-08-31 12:55:00,60.12,60.16,60.12,60.15,21648.12821432843,28.9291,28.9484,28.9291,28.9436,21648.1282
2006-08-31 13:00:00,60.16,60.17,60.16,60.16,57887.81246262409,28.9484,28.9532,28.9484,28.9484,57887.8125
2006-08-31 13:05:00,60.16,60.16,60.13,60.13,21887.334050950845,28.9484,28.9484,28.9339,28.9339,21887.3341
2006-08-31 13:10:00,60.13,60.14,60.12,60.13,16026.79105370171,28.9339,28.9387,28.9291,28.9339,16026.7911
2006-08-31 13:15:00,60.13,60.13,60.12,60.12,9687.83638320775,28.9339,28.9339,28.9291,28.9291,9687.8364
2006-08-31 13:20:00,60.12,60.13,60.12,60.13,14711.158952278436,28.9291,28.9339,28.9291,28.9339,14711.159
2006-08-31 13:25:00,60.12,60.12,60.11,60.12,13275.923932543954,28.9291,28.9291,28.9243,28.9291,13275.9239
2006-08-31 13:30:00,60.12,60.14,60.12,60.12,9687.83638320775,28.9291,28.9387,28.9291,28.9291,9687.8364
2006-08-31 13:35:00,60.12,60.13,60.1,60.1,8372.204281784476,28.9291,28.9339,28.9195,28.9195,8372.2043
2006-08-31 13:40:00,60.09,60.09,60.03,60.04,13275.923932543954,28.9147,28.9147,28.8858,28.8906,13275.9239
2006-08-31 13:45:00,60.03,60.03,59.97,59.98,28106.6858031336,28.8858,28.8858,28.8569,28.8618,28106.6858
2006-08-31 13:50:00,59.98,59.99,59.97,59.99,11721.085994498266,28.8618,28.8666,28.8569,28.8666,11721.086
2006-08-31 13:55:00,59.98,60.01,59.98,60.01,4305.705059203445,28.8618,28.8762,28.8618,28.8762,4305.7051
2006-08-31 14:00:00,60.01,60.07,60.0,60.07,17103.21731850257,28.8762,28.9051,28.8714,28.9051,17103.2173
2006-08-31 14:05:00,60.06,60.06,59.99,60.04,28704.70039468964,28.9002,28.9002,28.8666,28.8906,28704.7004
2006-08-31 14:10:00,60.03,60.03,59.99,60.0,14711.158952278436,28.8858,28.8858,28.8666,28.8714,14711.159
2006-08-31 14:15:00,60.01,60.01,59.99,60.0,8970.21887334051,28.8762,28.8762,28.8666,28.8714,8970.2189
2006-08-31 14:20:00,60.0,60.01,59.99,59.99,16026.79105370171,28.8714,28.8762,28.8666,28.8666,16026.7911
2006-08-31 14:25:00,59.99,60.02,59.99,60.0,15069.967707212058,28.8666,28.881,28.8666,28.8714,15069.9677
2006-08-31 14:30:00,60.01,60.01,59.99,59.99,13993.541442411197,28.8762,28.8762,28.8666,28.8666,13993.5414
2006-08-31 14:35:00,59.99,60.0,59.99,60.0,17103.21731850257,28.8666,28.8714,28.8666,28.8714,17103.2173
2006-08-31 14:40:00,59.99,60.03,59.99,60.03,15428.776462145675,28.8666,28.8858,28.8666,28.8858,15428.7765
2006-08-31 14:45:00,60.03,60.04,60.02,60.02,17462.026073436195,28.8858,28.8906,28.881,28.881,17462.0261
2006-08-31 14:50:00,60.02,60.03,59.98,60.02,17342.423155124987,28.881,28.8858,28.8618,28.881,17342.4232
2006-08-31 14:55:00,60.02,60.02,59.99,59.99,14471.953115656022,28.881,28.881,28.8666,28.8666,14471.9531
2006-08-31 15:00:00,60.01,60.02,59.99,60.02,19854.084439660328,28.8762,28.881,28.8666,28.881,19854.0844
2006-08-31 15:05:00,60.02,60.07,60.02,60.05,46764.74105968186,28.881,28.9051,28.881,28.8954,46764.7411
2006-08-31 15:10:00,60.06,60.08,60.05,60.07,27149.862456643943,28.9002,28.9099,28.8954,28.9051,27149.8625
2006-08-31 15:15:00,60.08,60.11,60.07,60.11,24757.80409041981,28.9099,28.9243,28.9051,28.9243,24757.8041
2006-08-31 15:20:00,60.09,60.11,60.07,60.07,28943.906231312045,28.9147,28.9243,28.9051,28.9051,28943.9062
2006-08-31 15:25:00,60.07,60.07,60.0,60.02,24040.186580552567,28.9051,28.9051,28.8714,28.881,24040.1866
2006-08-31 15:30:00,60.02,60.02,59.95,59.97,42339.433082167205,28.881,28.881,28.8473,28.8569,42339.4331
2006-08-31 15:35:00,59.97,60.02,59.96,60.02,50592.03444564048,28.8569,28.881,28.8521,28.881,50592.0344
2006-08-31 15:40:00,60.01,60.08,60.01,60.08,46884.34397799306,28.8762,28.9099,28.8762,28.9099,46884.344
2006-08-31 15:45:00,60.08,60.11,60.04,60.07,54180.12199497668,28.9099,28.9243,28.8906,28.9051,54180.122
2006-08-31 15:50:00,60.06,60.07,59.97,59.99,33967.228800382734,28.9002,28.9051,28.8569,28.8666,33967.2288
2006-08-31 15:55:00,59.99,60.02,59.95,59.95,61236.694175337885,28.8666,28.881,28.8473,28.8473,61236.6942
2006-09-01 09:30:00,59.98,60.18,59.97,60.17,120679.34457600766,28.8618,28.958,28.8569,28.9532,120679.3446
2006-09-01 09:35:00,60.17,60.19,60.11,60.14,47243.15273292668,28.9532,28.9628,28.9243,28.9387,47243.1527
2006-09-01 09:40:00,60.15,60.29,60.15,60.29,49276.4023442172,28.9436,29.0109,28.9436,29.0109,49276.4023
2006-09-01 09:45:00,60.29,60.47,60.29,60.4,69967.70721205598,29.0109,29.0975,29.0109,29.0638,69967.7072
2006-09-01 09:50:00,60.41,60.43,60.27,60.31,25595.024518598257,29.0687,29.0783,29.0013,29.0205,25595.0245
2006-09-01 09:55:00,60.28,60.43,60.28,60.43,17103.21731850257,29.0061,29.0783,29.0061,29.0783,17103.2173
2006-09-01 10:00:00,60.41,60.41,60.27,60.29,36000.47841167325,29.0687,29.0687,29.0013,29.0109,36000.4784
2006-09-01 10:05:00,60.27,60.33,60.22,60.33,16744.40856356895,29.0013,29.0302,28.9772,29.0302,16744.4086
2006-09-01 10:10:00,60.31,60.32,60.11,60.19,28824.30331300084,29.0205,29.0254,28.9243,28.9628,28824.3033
2006-09-01 10:15:00,60.19,60.21,60.08,60.12,45568.71187656979,28.9628,28.9724,28.9099,28.9291,45568.7119
2006-09-01 10:20:00,60.12,60.13,60.05,60.07,19734.481521349124,28.9291,28.9339,28.8954,28.9051,19734.4815
2006-09-01 10:25:00,60.07,60.1,60.05,60.09,17820.834828369814,28.9051,28.9195,28.8954,28.9147,17820.8348
2006-09-01 10:30:00,60.08,60.11,59.97,60.01,38392.53677789738,28.9099,28.9243,28.8569,28.8762,38392.5368
2006-09-01 10:35:00,60.02,60.03,59.97,60.02,39588.56596100945,28.881,28.8858,28.8569,28.881,39588.566
2006-09-01 10:40:00,60.0,60.02,59.98,60.0,35641.66965673963,28.8714,28.881,28.8618,28.8714,35641.6697
2006-09-01 10:45:00,60.0,60.07,60.0,60.05,49037.19650759479,28.8714,28.9051,28.8714,28.8954,49037.1965
2006-09-01 10:50:00,60.05,60.09,59.99,60.07,77622.29398397321,28.8954,28.9147,28.8666,28.9051,77622.294
2006-09-01 10:55:00,60.07,60.07,59.98,60.02,30498.74416935773,28.9051,28.9051,28.8618,28.881,30498.7442
2006-09-01 11:00:00,60.06,60.16,60.06,60.12,87429.73328549217,28.9002,28.9484,28.9002,28.9291,87429.7333
2006-09-01 11:05:00,60.1,60.16,60.09,60.16,29302.714986245664,28.9195,28.9484,28.9147,28.9484,29302.715
2006-09-01 11:10:00,60.16,60.18,60.14,60.17,15069.967707212058,28.9484,28.958,28.9387,28.9532,15069.9677
2006-09-01 11:15:00,60.17,60.17,60.12,60.12,22724.55447912929,28.9532,28.9532,28.9291,28.9291,22724.5545
2006-09-01 11:20:00,60.12,60.18,60.12,60.12,49994.01985408444,28.9291,28.958,28.9291,28.9291,49994.0199
2006-09-01 11:25:00,60.15,60.19,60.15,60.17,20930.51070446119,28.9436,28.9628,28.9436,28.9532,20930.5107
2006-09-01 11:30:00,60.17,60.19,60.14,60.16,75947.85312761631,28.9532,28.9628,28.9387,28.9484,75947.8531
2006-09-01 11:35:00,60.16,60.18,60.12,60.12,45209.90312163617,28.9484,28.958,28.9291,28.9291,45209.9031
2006-09-01 11:40:00,60.14,60.18,60.11,60.16,28943.906231312045,28.9387,28.958,28.9243,28.9484,28943.9062
2006-09-01 11:45:00,60.16,60.16,60.11,60.12,39349.36012438704,28.9484,28.9484,28.9243,28.9291,39349.3601
2006-09-01 11:50:00,60.14,60.17,60.11,60.13,22246.142805884465,28.9387,28.9532,28.9243,28.9339,22246.1428
2006-09-01 11:55:00,60.13,60.17,60.13,60.14,16864.01148188016,28.9339,28.9532,28.9339,28.9387,16864.0115
2006-09-01 12:00:00,60.15,60.16,60.14,60.14,27508.671211577563,28.9436,28.9484,28.9387,28.9387,27508.6712
2006-09-01 12:05:00,60.15,60.16,60.12,60.16,35641.66965673963,28.9436,28.9484,28.9291,28.9484,35641.6697
2006-09-01 12:10:00,60.17,60.17,60.14,60.14,30737.950005980147,28.9532,28.9532,28.9387,28.9387,30737.95
2006-09-01 12:15:00,60.13,60.22,60.09,60.22,53223.29864848703,28.9339,28.9772,28.9147,28.9772,53223.2986
2006-09-01 12:20:00,60.23,60.24,60.17,60.2,19136.46692979309,28.982,28.9869,28.9532,28.9676,19136.4669
2006-09-01 12:25:00,60.2,60.21,60.17,60.2,8850.615955029303,28.9676,28.9724,28.9532,28.9676,8850.616
2006-09-01 12:30:00,60.2,60.28,60.17,60.25,18897.26109317068,28.9676,29.0061,28.9532,28.9917,18897.2611
2006-09-01 12:35:00,60.25,60.25,60.2,60.21,9927.042219830164,28.9917,28.9917,28.9676,28.9724,9927.0422
2006-09-01 12:40:00,60.21,60.23,60.2,60.23,5262.5284056931,28.9724,28.982,28.9676,28.982,5262.5284
2006-09-01 12:45:00,60.23,60.29,60.23,60.27,9089.821791651715,28.982,29.0109,28.982,29.0013,9089.8218
2006-09-01 12:50:00,60.27,60.31,60.27,60.29,15069.967707212058,29.0013,29.0205,29.0013,29.0109,15069.9677
2006-09-01 12:55:00,60.29,60.33,60.28,60.31,22246.142805884465,29.0109,29.0302,29.0061,29.0205,22246.1428
2006-09-01 13:00:00,60.32,60.38,60.32,60.37,24040.186580552567,29.0254,29.0542,29.0254,29.0494,24040.1866
2006-09-01 13:05:00,60.38,60.42,60.2,60.38,24398.995335486183,29.0542,29.0735,28.9676,29.0542,24398.9953
2006-09-01 13:10:00,60.4,60.41,60.38,60.4,17820.834828369814,29.0638,29.0687,29.0542,29.0638,17820.8348
2006-09-01 13:15:00,60.4,60.4,60.3,60.31,14950.36478890085,29.0638,29.0638,29.0157,29.0205,14950.3648
2006-09-01 13:20:00,60.31,60.32,60.28,60.31,10883.86556631982,29.0205,29.0254,29.0061,29.0205,10883.8656
2006-09-01 13:25:00,60.32,60.35,60.32,60.35,6099.748833871547,29.0254,29.0398,29.0254,29.0398,6099.7488
2006-09-01 13:30:00,60.35,60.36,60.33,60.35,11840.688912809474,29.0398,29.0446,29.0302,29.0398,11840.6889
2006-09-01 13:35:00,60.35,60.37,60.34,60.36,11840.688912809474,29.0398,29.0494,29.035,29.0446,11840.6889
2006-09-01 13:40:00,60.37,60.37,60.32,60.32,9089.821791651715,29.0494,29.0494,29.0254,29.0254,9089.8218
2006-09-01 13:45:00,60.32,60.35,60.31,60.33,13515.129769166368,29.0254,29.0398,29.0205,29.0302,13515.1298
2006-09-01 13:50:00,60.32,60.35,60.31,60.32,9448.630546585337,29.0254,29.0398,29.0205,29.0254,9448.6305
2006-09-01 13:55:00,60.31,60.32,60.3,60.3,9807.439301518958,29.0205,29.0254,29.0157,29.0157,9807.4393
2006-09-01 14:00:00,60.3,60.31,60.23,60.24,20452.099031216363,29.0157,29.0205,28.982,28.9869,20452.099
2006-09-01 14:05:00,60.24,60.27,60.19,60.19,47601.96148786031,28.9869,29.0013,28.9628,28.9628,47601.9615
2006-09-01 14:10:00,60.19,60.24,60.17,60.22,18777.65817485947,28.9628,28.9869,28.9532,28.9772,18777.6582
2006-09-01 14:15:00,60.22,60.22,60.17,60.17,16864.01148188016,28.9772,28.9772,28.9532,28.9532,16864.0115
2006-09-01 14:20:00,60.17,60.22,60.17,60.19,11003.468484631025,28.9532,28.9772,28.9532,28.9628,11003.4685
2006-09-01 14:25:00,60.19,60.19,60.15,60.16,20810.907786149983,28.9628,28.9628,28.9436,28.9484,20810.9078
2006-09-01 14:30:00,60.16,60.18,60.15,60.17,13873.938524099987,28.9484,28.958,28.9436,28.9532,13873.9385
2006-09-01 14:35:00,60.15,60.17,60.1,60.12,45090.300203324965,28.9436,28.9532,28.9195,28.9291,45090.3002
2006-09-01 14:40:00,60.12,60.12,60.1,60.1,13754.33560578878,28.9291,28.9291,28.9195,28.9195,13754.3356
2006-09-01 14:45:00,60.12,60.12,60.08,60.1,22485.34864250688,28.9291,28.9291,28.9099,28.9195,22485.3486
2006-09-01 14:50:00,60.1,60.1,60.06,60.07,39229.75720607583,28.9195,28.9195,28.9002,28.9051,39229.7572
2006-09-01 14:55:00,60.06,60.08,60.05,60.05,36837.69883985169,28.9002,28.9099,28.8954,28.8954,36837.6988
2006-09-01 15:00:00,60.06,60.08,60.02,60.02,19136.46692979309,28.9002,28.9099,28.881,28.881,19136.4669
2006-09-01 15:05:00,60.03,60.06,59.99,60.01,25475.42160028705,28.8858,28.9002,28.8666,28.8762,25475.4216
2006-09-01 15:10:00,60.0,60.03,59.99,60.0,29781.12665949049,28.8714,28.8858,28.8666,28.8714,29781.1267
2006-09-01 15:15:00,60.0,60.02,59.98,59.99,17462.026073436195,28.8714,28.881,28.8618,28.8666,17462.0261
2006-09-01 15:20:00,59.91,60.0,59.91,59.98,503887.0948451143,28.8281,28.8714,28.8281,28.8618,503887.0948
2006-09-01 15:25:00,59.97,59.99,59.92,59.92,19614.87860303792,28.8569,28.8666,28.8329,28.8329,19614.8786
2006-09-01 15:30:00,59.92,59.97,59.91,59.95,23083.363234062912,28.8329,28.8569,28.8281,28.8473,23083.3632
2006-09-01 15:35:00,59.94,59.99,59.94,59.98,32771.199617270664,28.8425,28.8666,28.8425,28.8618,32771.1996
2006-09-01 15:40:00,59.97,59.98,59.94,59.95,25595.024518598257,28.8569,28.8618,28.8425,28.8473,25595.0245
2006-09-01 15:45:00,59.95,60.02,59.92,59.99,31814.37627078101,28.8473,28.881,28.8329,28.8666,31814.3763
2006-09-01 15:50:00,60.0,60.0,59.94,59.97,33130.008372204284,28.8714,28.8714,28.8425,28.8569,33130.0084
2006-09-01 15:55:00,59.97,60.01,59.95,59.95,52505.68113861979,28.8569,28.8762,28.8473,28.8473,52505.6811
2006-09-05 09:30:00,59.98,60.2,59.58,59.61,158713.07259897143,28.8618,28.9676,28.6693,28.6837,158713.0726
2006-09-05 09:35:00,59.65,59.65,59.47,59.53,95682.33464896544,28.703,28.703,28.6163,28.6452,95682.3346
2006-09-05 09:40:00,59.57,59.77,59.49,59.74,65542.39923454133,28.6645,28.7607,28.626,28.7463,65542.3992
2006-09-05 09:45:00,59.74,59.85,59.73,59.79,66140.41382609736,28.7463,28.7992,28.7415,28.7703,66140.4138
2006-09-05 09:50:00,59.79,59.91,59.75,59.82,43057.05059203445,28.7703,28.8281,28.7511,28.7848,43057.0506
2006-09-05 09:55:00,59.79,59.83,59.77,59.81,19495.27568472671,28.7703,28.7896,28.7607,28.7799,19495.2757
2006-09-05 10:00:00,59.81,59.96,59.78,59.95,41143.40389905514,28.7799,28.8521,28.7655,28.8473,41143.4039
2006-09-05 10:05:00,59.92,60.02,59.88,59.91,58485.827054180125,28.8329,28.881,28.8136,28.8281,58485.8271
2006-09-05 10:10:00,59.91,59.92,59.83,59.9,47123.54981461548,28.8281,28.8329,28.7896,28.8233,47123.5498
2006-09-05 10:15:00,59.88,59.95,59.86,59.9,54658.53366822151,28.8136,28.8473,28.804,28.8233,54658.5337
2006-09-05 10:20:00,59.91,59.91,59.86,59.91,25475.42160028705,28.8281,28.8281,28.804,28.8281,25475.4216
2006-09-05 10:25:00,59.97,59.97,59.86,59.94,35043.65506518359,28.8569,28.8569,28.804,28.8425,35043.6551
2006-09-05 10:30:00,59.91,59.96,59.85,59.94,45329.50603994738,28.8281,28.8521,28.7992,28.8425,45329.506
2006-09-05 10:35:00,59.92,59.97,59.87,59.87,35163.2579834948,28.8329,28.8569,28.8088,28.8088,35163.258
2006-09-05 10:40:00,59.87,59.88,59.78,59.8,34924.05214687239,28.8088,28.8136,28.7655,28.7751,34924.0521
2006-09-05 10:45:00,59.8,59.84,59.73,59.81,37435.71343140773,28.7751,28.7944,28.7415,28.7799,37435.7134
2006-09-05 10:50:00,59.81,59.82,59.75,59.75,23322.569070685327,28.7799,28.7848,28.7511,28.7511,23322.5691
2006-09-05 10:55:00,59.74,59.82,59.7,59.72,41980.62432723359,28.7463,28.7848,28.727,28.7366,41980.6243
2006-09-05 11:00:00,59.72,59.74,59.7,59.74,23322.569070685327,28.7366,28.7463,28.727,28.7463,23322.5691
2006-09-05 11:05:00,59.75,59.81,59.75,59.81,23800.980743930155,28.7511,28.7799,28.7511,28.7799,23800.9807
2006-09-05 11:10:00,59.8,59.85,59.8,59.83,17820.834828369814,28.7751,28.7992,28.7751,28.7896,17820.8348
2006-09-05 11:15:00,59.83,59.86,59.82,59.84,29183.11206793446,28.7896,28.804,28.7848,28.7944,29183.1121
2006-09-05 11:20:00,59.83,59.84,59.82,59.84,25595.024518598257,28.7896,28.7944,28.7848,28.7944,25595.0245
2006-09-05 11:25:00,59.84,59.91,59.83,59.89,27149.862456643943,28.7944,28.8281,28.7896,28.8184,27149.8625
2006-09-05 11:30:00,59.9,59.95,59.89,59.91,35641.66965673963,28.8233,28.8473,28.8184,28.8281,35641.6697
2006-09-05 11:35:00,59.91,59.91,59.83,59.85,20691.30486783877,28.8281,28.8281,28.7896,28.7992,20691.3049
2006-09-05 11:40:00,59.85,59.88,59.82,59.83,17222.82023681378,28.7992,28.8136,28.7848,28.7896,17222.8202
2006-09-05 11:45:00,59.82,59.88,59.82,59.85,44372.682693457726,28.7848,28.8136,28.7848,28.7992,44372.6827
2006-09-05 11:50:00,59.84,59.86,59.82,59.83,42698.24183710082,28.7944,28.804,28.7848,28.7896,42698.2418
2006-09-05 11:55:00,59.84,59.89,59.79,59.8,36359.28716660687,28.7944,28.8184,28.7703,28.7751,36359.2872
2006-09-05 12:00:00,59.79,59.85,59.78,59.8,29183.11206793446,28.7703,28.7992,28.7655,28.7751,29183.1121
2006-09-05 12:05:00,59.82,59.85,59.78,59.81,23442.17198899653,28.7848,28.7992,28.7655,28.7799,23442.172
2006-09-05 12:10:00,59.79,59.82,59.78,59.79,9687.83638320775,28.7703,28.7848,28.7655,28.7703,9687.8364
2006-09-05 12:15:00,59.81,59.85,59.79,59.81,19136.46692979309,28.7799,28.7992,28.7703,28.7799,19136.4669
2006-09-05 12:20:00,59.81,59.86,59.81,59.82,20571.70194952757,28.7799,28.804,28.7799,28.7848,20571.7019
2006-09-05 12:25:00,59.82,59.86,59.81,59.86,18658.05525654826,28.7848,28.804,28.7799,28.804,18658.0553
2006-09-05 12:30:00,59.85,59.86,59.85,59.86,33369.2142088267,28.7992,28.804,28.7992,28.804,33369.2142
2006-09-05 12:35:00,59.85,59.86,59.82,59.85,58725.03289080254,28.7992,28.804,28.7848,28.7992,58725.0329
2006-09-05 12:40:00,59.86,59.87,59.81,59.81,29183.11206793446,28.804,28.8088,28.7799,28.7799,29183.1121
2006-09-05 12:45:00,59.81,59.82,59.78,59.79,21767.73113263964,28.7799,28.7848,28.7655,28.7703,21767.7311
2006-09-05 12:50:00,59.79,59.79,59.75,59.77,32412.390862337044,28.7703,28.7703,28.7511,28.7607,32412.3909
2006-09-05 12:55:00,59.78,59.83,59.74,59.76,20452.099031216363,28.7655,28.7896,28.7463,28.7559,20452.099
2006-09-05 13:00:00,59.74,59.75,59.66,59.68,34086.83171869394,28.7463,28.7511,28.7078,28.7174,34086.8317
2006-09-05 13:05:00,59.67,59.69,59.61,59.62,24877.407008731014,28.7126,28.7222,28.6837,28.6885,24877.407
2006-09-05 13:10:00,59.63,59.72,59.63,59.71,19256.069848104296,28.6933,28.7366,28.6933,28.7318,19256.0698
2006-09-05 13:15:00,59.72,59.78,59.72,59.72,18897.26109317068,28.7366,28.7655,28.7366,28.7366,18897.2611
2006-09-05 13:20:00,59.71,59.72,59.63,59.66,35043.65506518359,28.7318,28.7366,28.6933,28.7078,35043.6551
2006-09-05 13:25:00,59.66,59.67,59.64,59.65,22246.142805884465,28.7078,28.7126,28.6981,28.703,22246.1428
2006-09-05 13:30:00,59.65,59.66,59.62,59.62,18897.26109317068,28.703,28.7078,28.6885,28.6885,18897.2611
2006-09-05 13:35:00,59.63,59.63,59.54,59.55,37435.71343140773,28.6933,28.6933,28.65,28.6548,37435.7134
2006-09-05 13:40:00,59.54,59.57,59.54,59.55,15548.379380456883,28.65,28.6645,28.65,28.6548,15548.3794
2006-09-05 13:45:00,59.56,59.59,59.56,59.57,23322.569070685327,28.6597,28.6741,28.6597,28.6645,23322.5691
2006-09-05 13:50:00,59.56,59.69,59.54,59.64,23322.569070685327,28.6597,28.7222,28.65,28.6981,23322.5691
2006-09-05 13:55:00,59.64,59.68,59.61,59.65,18777.65817485947,28.6981,28.7174,28.6837,28.703,18777.6582
2006-09-05 14:00:00,59.66,59.69,59.64,59.69,18777.65817485947,28.7078,28.7222,28.6981,28.7222,18777.6582
2006-09-05 14:05:00,59.68,59.79,59.67,59.78,37794.52218634135,28.7174,28.7703,28.7126,28.7655,37794.5222
2006-09-05 14:10:00,59.77,59.84,59.77,59.78,27508.671211577563,28.7607,28.7944,28.7607,28.7655,27508.6712
2006-09-05 14:15:00,59.78,59.9,59.78,59.9,43057.05059203445,28.7655,28.8233,28.7655,28.8233,43057.0506
2006-09-05 14:20:00,59.87,59.89,59.86,59.88,13873.938524099987,28.8088,28.8184,28.804,28.8136,13873.9385
2006-09-05 14:25:00,59.86,59.88,59.86,59.87,23800.980743930155,28.804,28.8136,28.804,28.8088,23800.9807
2006-09-05 14:30:00,59.88,59.89,59.81,59.82,26073.436191843084,28.8136,28.8184,28.7799,28.7848,26073.4362
2006-09-05 14:35:00,59.82,59.82,59.78,59.81,35761.27257505083,28.7848,28.7848,28.7655,28.7799,35761.2726
2006-09-05 14:40:00,59.8,59.87,59.8,59.86,30020.332496112907,28.7751,28.8088,28.7751,28.804,30020.3325
2006-09-05 14:45:00,59.86,59.87,59.81,59.87,20930.51070446119,28.804,28.8088,28.7799,28.8088,20930.5107
2006-09-05 14:50:00,59.86,59.9,59.85,59.86,57289.797871068055,28.804,28.8233,28.7992,28.804,57289.7979
2006-09-05 14:55:00,59.84,59.87,59.81,59.82,39229.75720607583,28.7944,28.8088,28.7799,28.7848,39229.7572
2006-09-05 15:00:00,59.81,59.81,59.67,59.7,38153.330941274966,28.7799,28.7799,28.7126,28.727,38153.3309
2006-09-05 15:05:00,59.7,59.71,59.64,59.68,31096.758760913766,28.727,28.7318,28.6981,28.7174,31096.7588
2006-09-05 15:10:00,59.69,59.82,59.69,59.73,42339.433082167205,28.7222,28.7848,28.7222,28.7415,42339.4331
2006-09-05 15:15:00,59.71,59.76,59.71,59.73,20930.51070446119,28.7318,28.7559,28.7318,28.7415,20930.5107
2006-09-05 15:20:00,59.72,59.74,59.71,59.71,31216.36167922497,28.7366,28.7463,28.7318,28.7318,31216.3617
2006-09-05 15:25:00,59.71,59.75,59.71,59.75,25714.62743690946,28.7318,28.7511,28.7318,28.7511,25714.6274
2006-09-05 15:30:00,59.76,59.8,59.76,59.8,25595.024518598257,28.7559,28.7751,28.7559,28.7751,25595.0245
2006-09-05 15:35:00,59.78,59.82,59.77,59.78,37435.71343140773,28.7655,28.7848,28.7607,28.7655,37435.7134
2006-09-05 15:40:00,59.77,59.79,59.73,59.74,33728.02296376032,28.7607,28.7703,28.7415,28.7463,33728.023
2006-09-05 15:45:00,59.74,59.78,59.71,59.71,95562.73173065424,28.7463,28.7655,28.7318,28.7318,95562.7317
2006-09-05 15:50:00,59.71,59.75,59.7,59.71,71402.94223179045,28.7318,28.7511,28.727,28.7318,71402.9422
2006-09-05 15:55:00,59.71,59.73,59.67,59.7,111948.33153928956,28.7318,28.7415,28.7126,28.727,111948.3315
2006-09-06 09:30:00,59.66,59.71,59.56,59.59,118167.68329147232,28.7078,28.7318,28.6597,28.6741,118167.6833
2006-09-06 09:35:00,59.56,59.7,59.56,59.66,44970.69728501375,28.6597,28.727,28.6597,28.7078,44970.6973
2006-09-06 09:40:00,59.66,59.7,59.58,59.65,29063.509149623253,28.7078,28.727,28.6693,28.703,29063.5091
2006-09-06 09:45:00,59.66,59.72,59.65,59.68,125343.85839014471,28.7078,28.7366,28.703,28.7174,125343.8584
2006-09-06 09:50:00,59.69,59.76,59.63,59.75,45807.91771319221,28.7222,28.7559,28.6933,28.7511,45807.9177
2006-09-06 09:55:00,59.76,59.9,59.75,59.9,55376.151178088745,28.7559,28.8233,28.7511,28.8233,55376.1512
2006-09-06 10:00:00,59.91,59.94,59.81,59.91,36478.89008491807,28.8281,28.8425,28.7799,28.8281,36478.8901
2006-09-06 10:05:00,59.91,59.93,59.83,59.83,49635.21109915082,28.8281,28.8377,28.7896,28.7896,49635.2111
2006-09-06 10:10:00,59.86,59.86,59.76,59.84,39229.75720607583,28.804,28.804,28.7559,28.7944,39229.7572
2006-09-06 10:15:00,59.84,59.92,59.81,59.91,39947.37471594307,28.7944,28.8329,28.7799,28.8281,39947.3747
2006-09-06 10:20:00,59.91,59.97,59.85,59.87,165530.4389427102,28.8281,28.8569,28.7992,28.8088,165530.4389
2006-09-06 10:25:00,59.86,59.91,59.85,59.9,27747.87704819997,28.804,28.8281,28.7992,28.8233,27747.877
2006-09-06 10:30:00,59.9,59.91,59.67,59.7,76904.67647410597,28.8233,28.8281,28.7126,28.727,76904.6765
2006-09-06 10:35:00,59.67,59.75,59.66,59.75,20930.51070446119,28.7126,28.7511,28.7078,28.7511,20930.5107
2006-09-06 10:40:00,59.71,59.76,59.6,59.63,53223.29864848703,28.7318,28.7559,28.6789,28.6933,53223.2986
2006-09-06 10:45:00,59.63,59.63,59.49,59.51,66618.82549934219,28.6933,28.6933,28.626,28.6356,66618.8255
2006-09-06 10:50:00,59.51,59.51,59.44,59.46,51309.65195550772,28.6356,28.6356,28.6019,28.6115,51309.652
2006-09-06 10:55:00,59.46,59.46,59.43,59.43,30857.552924291354,28.6115,28.6115,28.5971,28.5971,30857.5529
2006-09-06 11:00:00,59.43,59.44,59.4,59.42,33967.228800382734,28.5971,28.6019,28.5827,28.5923,33967.2288
2006-09-06 11:05:00,59.42,59.56,59.4,59.56,39110.15428776462,28.5923,28.6597,28.5827,28.6597,39110.1543
2006-09-06 11:10:00,59.56,59.56,59.51,59.52,68891.28094725512,28.6597,28.6597,28.6356,28.6404,68891.2809
2006-09-06 11:15:00,59.53,59.57,59.53,59.56,15787.585217079297,28.6452,28.6645,28.6452,28.6597,15787.5852
2006-09-06 11:20:00,59.55,59.55,59.49,59.52,33728.02296376032,28.6548,28.6548,28.626,28.6404,33728.023
2006-09-06 11:25:00,59.53,59.57,59.52,59.53,20212.893194593948,28.6452,28.6645,28.6404,28.6452,20212.8932
2006-09-06 11:30:00,59.54,59.56,59.48,59.48,30737.950005980147,28.65,28.6597,28.6212,28.6212,30737.95
2006-09-06 11:35:00,59.48,59.5,59.44,59.45,21887.334050950845,28.6212,28.6308,28.6019,28.6067,21887.3341
2006-09-06 11:40:00,59.47,59.52,59.46,59.51,14352.350197344816,28.6163,28.6404,28.6115,28.6356,14352.3502
2006-09-06 11:45:00,59.52,59.56,59.41,59.53,40066.97763425428,28.6404,28.6597,28.5875,28.6452,40066.9776
2006-09-06 11:50:00,59.53,59.54,59.51,59.51,22844.1573974405,28.6452,28.65,28.6356,28.6356,22844.1574
2006-09-06 11:55:00,59.51,59.54,59.5,59.53,17222.82023681378,28.6356,28.65,28.6308,28.6452,17222.8202
2006-09-06 12:00:00,59.53,59.59,59.51,59.55,38512.13969620859,28.6452,28.6741,28.6356,28.6548,38512.1397
2006-09-06 12:05:00,59.55,59.55,59.5,59.55,18658.05525654826,28.6548,28.6548,28.6308,28.6548,18658.0553
2006-09-06 12:10:00,59.54,59.57,59.53,59.56,17820.834828369814,28.65,28.6645,28.6452,28.6597,17820.8348
2006-09-06 12:15:00,59.53,59.58,59.51,59.57,16505.20272694654,28.6452,28.6693,28.6356,28.6645,16505.2027
2006-09-06 12:20:00,59.56,59.6,59.53,59.56,17940.43774668102,28.6597,28.6789,28.6452,28.6597,17940.4377
2006-09-06 12:25:00,59.56,59.61,59.54,59.58,11721.085994498266,28.6597,28.6837,28.65,28.6693,11721.086
2006-09-06 12:30:00,59.6,59.67,59.6,59.65,14830.761870589644,28.6789,28.7126,28.6789,28.703,14830.7619
2006-09-06 12:35:00,59.66,59.66,59.64,59.65,5262.5284056931,28.7078,28.7078,28.6981,28.703,5262.5284
2006-09-06 12:40:00,59.64,59.66,59.57,59.57,22844.1573974405,28.6981,28.7078,28.6645,28.6645,22844.1574
2006-09-06 12:45:00,59.57,59.62,59.57,59.62,8970.21887334051,28.6645,28.6885,28.6645,28.6885,8970.2189
2006-09-06 12:50:00,59.62,59.67,59.61,59.67,8372.204281784476,28.6885,28.7126,28.6837,28.7126,8372.2043
2006-09-06 12:55:00,59.66,59.66,59.65,59.65,6338.95467049396,28.7078,28.7078,28.703,28.703,6338.9547
2006-09-06 13:00:00,59.65,59.66,59.6,59.61,13993.541442411197,28.703,28.7078,28.6789,28.6837,13993.5414
2006-09-06 13:05:00,59.62,59.66,59.6,59.66,20810.907786149983,28.6885,28.7078,28.6789,28.7078,20810.9078
2006-09-06 13:10:00,59.66,59.69,59.61,59.66,18538.452338237053,28.7078,28.7222,28.6837,28.7078,18538.4523
2006-09-06 13:15:00,59.66,59.71,59.65,59.71,16983.614400191367,28.7078,28.7318,28.703,28.7318,16983.6144
2006-09-06 13:20:00,59.74,59.75,59.65,59.72,39110.15428776462,28.7463,28.7511,28.703,28.7366,39110.1543
2006-09-06 13:25:00,59.72,59.74,59.72,59.74,6578.160507116374,28.7366,28.7463,28.7366,28.7463,6578.1605
2006-09-06 13:30:00,59.74,59.8,59.72,59.8,27508.671211577563,28.7463,28.7751,28.7366,28.7751,27508.6712
2006-09-06 13:35:00,59.8,59.81,59.78,59.81,19495.27568472671,28.7751,28.7799,28.7655,28.7799,19495.2757
2006-09-06 13:40:00,59.81,59.86,59.8,59.85,24398.995335486183,28.7799,28.804,28.7751,28.7992,24398.9953
2006-09-06 13:45:00,59.85,59.91,59.85,59.9,31096.758760913766,28.7992,28.8281,28.7992,28.8233,31096.7588
2006-09-06 13:50:00,59.91,59.91,59.83,59.83,29183.11206793446,28.8281,28.8281,28.7896,28.7896,29183.1121
2006-09-06 13:55:00,59.83,59.86,59.81,59.84,12558.306422676716,28.7896,28.804,28.7799,28.7944,12558.3064
2006-09-06 14:00:00,59.85,59.87,59.81,59.85,16624.805645257744,28.7992,28.8088,28.7799,28.7992,16624.8056
2006-09-06 14:05:00,59.85,59.87,59.81,59.85,15907.188135390505,28.7992,28.8088,28.7799,28.7992,15907.1881
2006-09-06 14:10:00,59.85,59.85,59.79,59.79,16026.79105370171,28.7992,28.7992,28.7703,28.7703,16026.7911
2006-09-06 14:15:00,59.8,59.85,59.78,59.81,40664.99222581031,28.7751,28.7992,28.7655,28.7799,40664.9922
2006-09-06 14:20:00,59.79,59.91,59.79,59.91,31096.758760913766,28.7703,28.8281,28.7703,28.8281,31096.7588
2006-09-06 14:25:00,59.91,59.98,59.89,59.95,39708.168879320656,28.8281,28.8618,28.8184,28.8473,39708.1689
2006-09-06 14:30:00,59.95,59.96,59.92,59.93,17820.834828369814,28.8473,28.8521,28.8329,28.8377,17820.8348
2006-09-06 14:35:00,59.93,59.93,59.89,59.91,51548.85779213013,28.8377,28.8377,28.8184,28.8281,51548.8578
2006-09-06 14:40:00,59.91,59.91,59.86,59.91,15309.173543834471,28.8281,28.8281,28.804,28.8281,15309.1735
2006-09-06 14:45:00,59.91,59.98,59.91,59.93,17940.43774668102,28.8281,28.8618,28.8281,28.8377,17940.4377
2006-09-06 14:50:00,59.95,59.97,59.84,59.87,24518.5982537974,28.8473,28.8569,28.7944,28.8088,24518.5983
2006-09-06 14:55:00,59.87,59.9,59.81,59.86,40186.58055256549,28.8088,28.8233,28.7799,28.804,40186.5806
2006-09-06 15:00:00,59.87,59.92,59.82,59.83,38990.55136945342,28.8088,28.8329,28.7848,28.7896,38990.5514
2006-09-06 15:05:00,59.82,59.92,59.8,59.91,34445.64047362756,28.7848,28.8329,28.7751,28.8281,34445.6405
2006-09-06 15:10:00,59.92,59.95,59.89,59.91,42100.2272455448,28.8329,28.8473,28.8184,28.8281,42100.2272
2006-09-06 15:15:00,59.92,59.97,59.79,59.79,42339.433082167205,28.8329,28.8569,28.7703,28.7703,42339.4331
2006-09-06 15:20:00,59.78,59.82,59.76,59.82,66020.81090778616,28.7655,28.7848,28.7559,28.7848,66020.8109
2006-09-06 15:25:00,59.82,59.89,59.82,59.88,46884.34397799306,28.7848,28.8184,28.7848,28.8136,46884.344
2006-09-06 15:30:00,59.88,59.96,59.87,59.94,63867.958378184434,28.8136,28.8521,28.8088,28.8425,63867.9584
2006-09-06 15:35:00,59.95,59.95,59.88,59.91,46405.93230474824,28.8473,28.8473,28.8136,28.8281,46405.9323
2006-09-06 15:40:00,59.91,59.91,59.82,59.84,16026.79105370171,28.8281,28.8281,28.7848,28.7944,16026.7911
2006-09-06 15:45:00,59.84,59.86,59.81,59.85,41263.006817366346,28.7944,28.804,28.7799,28.7992,41263.0068
2006-09-06 15:50:00,59.85,59.88,59.85,59.86,31455.56751584739,28.7992,28.8136,28.7992,28.804,31455.5675
2006-09-06 15:55:00,59.85,59.85,59.8,59.84,55974.16576964478,28.7992,28.7992,28.7751,28.7944,55974.1658
2006-09-07 09:30:00,59.78,59.85,59.56,59.65,112665.9490491568,28.7655,28.7992,28.6597,28.703,112665.949
2006-09-07 09:35:00,59.65,59.84,59.62,59.71,78459.51441215166,28.703,28.7944,28.6885,28.7318,78459.5144
2006-09-07 09:40:00,59.71,59.72,59.61,59.61,76306.66188254993,28.7318,28.7366,28.6837,28.6837,76306.6619
2006-09-07 09:45:00,59.61,59.67,59.57,59.61,54419.3278315991,28.6837,28.7126,28.6645,28.6837,54419.3278
2006-09-07 09:50:00,59.61,59.66,59.57,59.58,38990.55136945342,28.6837,28.7078,28.6645,28.6693,38990.5514
2006-09-07 09:55:00,59.57,59.69,59.57,59.63,36718.09592154049,28.6645,28.7222,28.6645,28.6933,36718.0959
2006-09-07 10:00:00,59.62,59.62,59.46,59.46,28943.906231312045,28.6885,28.6885,28.6115,28.6115,28943.9062
2006-09-07 10:05:00,59.46,59.46,59.4,59.46,43057.05059203445,28.6115,28.6115,28.5827,28.6115,43057.0506
2006-09-07 10:10:00,59.44,59.44,59.38,59.4,46405.93230474824,28.6019,28.6019,28.573,28.5827,46405.9323
2006-09-07 10:15:00,59.4,59.46,59.4,59.45,57768.209544312886,28.5827,28.6115,28.5827,28.6067,57768.2095
2006-09-07 10:20:00,59.46,59.61,59.46,59.55,51309.65195550772,28.6115,28.6837,28.6115,28.6548,51309.652
2006-09-07 10:25:00,59.55,59.76,59.55,59.76,23442.17198899653,28.6548,28.7559,28.6548,28.7559,23442.172
2006-09-07 10:30:00,59.76,59.91,59.73,59.91,47362.75565123789,28.7559,28.8281,28.7415,28.8281,47362.7557
2006-09-07 10:35:00,59.91,59.95,59.87,59.91,77622.29398397321,28.8281,28.8473,28.8088,28.8281,77622.294
2006-09-07 10:40:00,59.92,59.93,59.76,59.78,30259.53833273532,28.8329,28.8377,28.7559,28.7655,30259.5383
2006-09-07 10:45:00,59.76,59.76,59.61,59.64,33847.62588207152,28.7559,28.7559,28.6837,28.6981,33847.6259
2006-09-07 10:50:00,59.64,59.68,59.56,59.67,43296.25642865686,28.6981,28.7174,28.6597,28.7126,43296.2564
2006-09-07 10:55:00,59.68,59.82,59.68,59.73,24040.186580552567,28.7174,28.7848,28.7174,28.7415,24040.1866
2006-09-07 11:00:00,59.71,59.83,59.71,59.79,21408.92237770601,28.7318,28.7896,28.7318,28.7703,21408.9224
2006-09-07 11:05:00,59.79,59.81,59.66,59.66,30020.332496112907,28.7703,28.7799,28.7078,28.7078,30020.3325
2006-09-07 11:10:00,59.66,59.66,59.61,59.63,25355.81868197584,28.7078,28.7078,28.6837,28.6933,25355.8187
2006-09-07 11:15:00,59.61,59.66,59.61,59.61,24877.407008731014,28.6837,28.7078,28.6837,28.6837,24877.407
2006-09-07 11:20:00,59.61,59.64,59.61,59.63,9209.424709962925,28.6837,28.6981,28.6837,28.6933,9209.4247
2006-09-07 11:25:00,59.64,59.65,59.61,59.64,24279.39241717498,28.6981,28.703,28.6837,28.6981,24279.3924
2006-09-07 11:30:00,59.64,59.64,59.61,59.62,37076.90467647411,28.6981,28.6981,28.6837,28.6885,37076.9047
2006-09-07 11:35:00,59.62,59.62,59.57,59.61,26432.244946776704,28.6885,28.6885,28.6645,28.6837,26432.2449
2006-09-07 11:40:00,59.61,59.62,59.58,59.58,44731.49144839135,28.6837,28.6885,28.6693,28.6693,44731.4914
2006-09-07 11:45:00,59.58,59.58,59.51,59.56,54658.53366822151,28.6693,28.6693,28.6356,28.6597,54658.5337
2006-09-07 11:50:00,59.57,59.59,59.56,59.57,17940.43774668102,28.6645,28.6741,28.6597,28.6645,17940.4377
2006-09-07 11:55:00,59.58,59.66,59.57,59.65,48439.18191603875,28.6693,28.7078,28.6645,28.703,48439.1819
2006-09-07 12:00:00,59.64,59.76,59.62,59.76,21528.525296017226,28.6981,28.7559,28.6885,28.7559,21528.5253
2006-09-07 12:05:00,59.76,59.82,59.74,59.77,16624.805645257744,28.7559,28.7848,28.7463,28.7607,16624.8056
2006-09-07 12:10:00,59.77,59.77,59.71,59.71,11840.688912809474,28.7607,28.7607,28.7318,28.7318,11840.6889
2006-09-07 12:15:00,59.7,59.7,59.65,59.65,14591.55603396723,28.727,28.727,28.703,28.703,14591.556
2006-09-07 12:20:00,59.66,59.82,59.65,59.69,68293.26635569909,28.7078,28.7848,28.703,28.7222,68293.2664
2006-09-07 12:25:00,59.69,59.69,59.63,59.67,5501.734242315512,28.7222,28.7222,28.6933,28.7126,5501.7342
2006-09-07 12:30:00,59.67,59.71,59.66,59.71,10166.248056452578,28.7126,28.7318,28.7078,28.7318,10166.2481
2006-09-07 12:35:00,59.69,59.69,59.61,59.61,17462.026073436195,28.7222,28.7222,28.6837,28.6837,17462.0261
2006-09-07 12:40:00,59.61,59.61,59.52,59.52,36120.08132998445,28.6837,28.6837,28.6404,28.6404,36120.0813
2006-09-07 12:45:00,59.53,59.56,59.52,59.52,20691.30486783877,28.6452,28.6597,28.6404,28.6404,20691.3049
2006-09-07 12:50:00,59.52,59.59,59.51,59.57,33608.42004544911,28.6404,28.6741,28.6356,28.6645,33608.42
2006-09-07 12:55:00,59.58,59.61,59.57,59.58,26432.244946776704,28.6693,28.6837,28.6645,28.6693,26432.2449
2006-09-07 13:00:00,59.57,59.61,59.57,59.61,8611.41011840689,28.6645,28.6837,28.6645,28.6837,8611.4101
2006-09-07 13:05:00,59.61,59.61,59.55,59.56,9089.821791651715,28.6837,28.6837,28.6548,28.6597,9089.8218
2006-09-07 13:10:00,59.56,59.57,59.54,59.55,12677.90934098792,28.6597,28.6645,28.65,28.6548,12677.9093
2006-09-07 13:15:00,59.55,59.55,59.52,59.53,24040.186580552567,28.6548,28.6548,28.6404,28.6452,24040.1866
2006-09-07 13:20:00,59.55,59.56,59.54,59.54,19614.87860303792,28.6548,28.6597,28.65,28.65,19614.8786
2006-09-07 13:25:00,59.55,59.56,59.52,59.56,27987.08288482239,28.6548,28.6597,28.6404,28.6597,27987.0829
2006-09-07 13:30:00,59.53,59.56,59.49,59.5,15787.585217079297,28.6452,28.6597,28.626,28.6308,15787.5852
2006-09-07 13:35:00,59.5,59.55,59.49,59.53,54299.724913287886,28.6308,28.6548,28.626,28.6452,54299.7249
2006-09-07 13:40:00,59.53,59.62,59.52,59.6,71881.35390503528,28.6452,28.6885,28.6404,28.6789,71881.3539
2006-09-07 13:45:00,59.59,59.69,59.57,59.66,38392.53677789738,28.6741,28.7222,28.6645,28.7078,38392.5368
2006-09-07 13:50:00,59.66,59.66,59.61,59.64,29302.714986245664,28.7078,28.7078,28.6837,28.6981,29302.715
2006-09-07 13:55:00,59.64,59.65,59.56,59.57,50711.63736395168,28.6981,28.703,28.6597,28.6645,50711.6374
2006-09-07 14:00:00,59.57,59.57,59.49,59.5,28824.30331300084,28.6645,28.6645,28.626,28.6308,28824.3033
2006-09-07 14:05:00,59.5,59.53,59.49,59.49,10285.850974763784,28.6308,28.6452,28.626,28.626,10285.851
2006-09-07 14:10:00,59.5,59.51,59.45,59.47,34684.84631024997,28.6308,28.6356,28.6067,28.6163,34684.8463
2006-09-07 14:15:00,59.49,59.49,59.39,59.4,34326.037555316354,28.626,28.626,28.5778,28.5827,34326.0376
2006-09-07 14:20:00,59.4,59.41,59.37,59.4,27747.87704819997,28.5827,28.5875,28.5682,28.5827,27747.877
2006-09-07 14:25:00,59.41,59.41,59.38,59.39,58605.42997249133,28.5875,28.5875,28.573,28.5778,58605.43
2006-09-07 14:30:00,59.4,59.4,59.37,59.38,21648.12821432843,28.5827,28.5827,28.5682,28.573,21648.1282
2006-09-07 14:35:00,59.38,59.38,59.26,59.26,35163.2579834948,28.573,28.573,28.5153,28.5153,35163.258
2006-09-07 14:40:00,59.26,59.28,59.22,59.24,41741.41849061118,28.5153,28.5249,28.496,28.5057,41741.4185
2006-09-07 14:45:00,59.25,59.28,59.23,59.27,19854.084439660328,28.5105,28.5249,28.5009,28.5201,19854.0844
2006-09-07 14:50:00,59.26,59.31,59.25,59.3,20212.893194593948,28.5153,28.5394,28.5105,28.5345,20212.8932
2006-09-07 14:55:00,59.32,59.35,59.3,59.33,20332.496112905155,28.5442,28.5586,28.5345,28.549,20332.4961
2006-09-07 15:00:00,59.33,59.36,59.27,59.29,44970.69728501375,28.549,28.5634,28.5201,28.5297,44970.6973
2006-09-07 15:05:00,59.29,59.29,59.21,59.24,39827.77179763187,28.5297,28.5297,28.4912,28.5057,39827.7718
2006-09-07 15:10:00,59.24,59.27,59.2,59.25,55495.75409639996,28.5057,28.5201,28.4864,28.5105,55495.7541
2006-09-07 15:15:00,59.26,59.29,59.25,59.27,79894.74943188614,28.5153,28.5297,28.5105,28.5201,79894.7494
2006-09-07 15:20:00,59.27,59.27,59.22,59.25,33249.61129051549,28.5201,28.5201,28.496,28.5105,33249.6113
2006-09-07 15:25:00,59.25,59.3,59.18,59.2,63628.75254156202,28.5105,28.5345,28.4768,28.4864,63628.7525
2006-09-07 15:30:00,59.25,59.25,59.19,59.24,32890.80253558187,28.5105,28.5105,28.4816,28.5057,32890.8025
2006-09-07 15:35:00,59.23,59.24,59.1,59.13,58844.635809113744,28.5009,28.5057,28.4383,28.4527,58844.6358
2006-09-07 15:40:00,59.13,59.22,59.13,59.19,109795.47900968784,28.4527,28.496,28.4527,28.4816,109795.479
2006-09-07 15:45:00,59.19,59.2,59.1,59.1,103815.3330941275,28.4816,28.4864,28.4383,28.4383,103815.3331
2006-09-07 15:50:00,59.1,59.36,59.05,59.12,193756.727664155,28.4383,28.5634,28.4142,28.4479,193756.7277
2006-09-07 15:55:00,59.12,59.12,59.04,59.04,173304.62863293866,28.4479,28.4479,28.4094,28.4094,173304.6286
2006-09-08 09:30:00,59.15,59.18,59.1,59.1,78220.30857552924,28.4624,28.4768,28.4383,28.4383,78220.3086
2006-09-08 09:35:00,59.1,59.15,59.05,59.15,83124.02822628872,28.4383,28.4624,28.4142,28.4624,83124.0282
2006-09-08 09:40:00,59.15,59.15,59.1,59.14,60279.87082884823,28.4624,28.4624,28.4383,28.4576,60279.8708
2006-09-08 09:45:00,59.13,59.15,59.05,59.05,46525.53522305944,28.4527,28.4624,28.4142,28.4142,46525.5352
2006-09-08 09:50:00,59.05,59.08,59.03,59.05,35282.86090180601,28.4142,28.4287,28.4046,28.4142,35282.8609
2006-09-08 09:55:00,59.05,59.1,59.03,59.1,30737.950005980147,28.4142,28.4383,28.4046,28.4383,30737.95
2006-09-08 10:00:00,59.1,59.11,59.08,59.11,26671.45078339912,28.4383,28.4431,28.4287,28.4431,26671.4508
2006-09-08 10:05:00,59.11,59.13,59.07,59.1,77024.27939241719,28.4431,28.4527,28.4239,28.4383,77024.2794
2006-09-08 10:10:00,59.1,59.15,59.1,59.13,24398.995335486183,28.4383,28.4624,28.4383,28.4527,24398.9953
2006-09-08 10:15:00,59.13,59.18,59.13,59.15,27030.25953833273,28.4527,28.4768,28.4527,28.4624,27030.2595
2006-09-08 10:20:00,59.17,59.2,59.15,59.15,23800.980743930155,28.472,28.4864,28.4624,28.4624,23800.9807
2006-09-08 10:25:00,59.17,59.31,59.17,59.31,150580.07415380937,28.472,28.5394,28.472,28.5394,150580.0742
2006-09-08 10:30:00,59.31,59.34,59.21,59.21,32890.80253558187,28.5394,28.5538,28.4912,28.4912,32890.8025
2006-09-08 10:35:00,59.21,59.22,59.15,59.18,35641.66965673963,28.4912,28.496,28.4624,28.4768,35641.6697
2006-09-08 10:40:00,59.18,59.22,59.16,59.22,23681.377825618947,28.4768,28.496,28.4672,28.496,23681.3778
2006-09-08 10:45:00,59.21,59.27,59.18,59.27,41023.80098074393,28.4912,28.5201,28.4768,28.5201,41023.801
2006-09-08 10:50:00,59.26,59.4,59.26,59.39,56811.38619782323,28.5153,28.5827,28.5153,28.5778,56811.3862
2006-09-08 10:55:00,59.39,59.49,59.38,59.49,44970.69728501375,28.5778,28.626,28.573,28.626,44970.6973
2006-09-08 11:00:00,59.49,59.55,59.48,59.51,31575.1704341586,28.626,28.6548,28.6212,28.6356,31575.1704
2006-09-08 11:05:00,59.49,59.52,59.47,59.49,36598.49300322928,28.626,28.6404,28.6163,28.626,36598.493
2006-09-08 11:10:00,59.49,59.54,59.47,59.5,19495.27568472671,28.626,28.65,28.6163,28.6308,19495.2757
2006-09-08 11:15:00,59.48,59.5,59.37,59.37,25953.83327353188,28.6212,28.6308,28.5682,28.5682,25953.8333
2006-09-08 11:20:00,59.38,59.38,59.34,59.35,8252.60136347327,28.573,28.573,28.5538,28.5586,8252.6014
2006-09-08 11:25:00,59.34,59.36,59.3,59.36,13634.732687477575,28.5538,28.5634,28.5345,28.5634,13634.7327
2006-09-08 11:30:00,59.34,59.34,59.29,59.29,19016.86401148188,28.5538,28.5538,28.5297,28.5297,19016.864
2006-09-08 11:35:00,59.3,59.38,59.3,59.38,33488.8171271379,28.5345,28.573,28.5345,28.573,33488.8171
2006-09-08 11:40:00,59.4,59.42,59.36,59.41,27508.671211577563,28.5827,28.5923,28.5634,28.5875,27508.6712
2006-09-08 11:45:00,59.42,59.47,59.41,59.47,19136.46692979309,28.5923,28.6163,28.5875,28.6163,19136.4669
2006-09-08 11:50:00,59.46,59.54,59.45,59.52,39588.56596100945,28.6115,28.65,28.6067,28.6404,39588.566
2006-09-08 11:55:00,59.52,59.56,59.5,59.5,27269.46537495515,28.6404,28.6597,28.6308,28.6308,27269.4654
2006-09-08 12:00:00,59.51,59.52,59.49,59.49,16744.40856356895,28.6356,28.6404,28.626,28.626,16744.4086
2006-09-08 12:05:00,59.46,59.49,59.45,59.46,15667.982298768093,28.6115,28.626,28.6067,28.6115,15667.9823
2006-09-08 12:10:00,59.46,59.46,59.42,59.45,15189.570625523264,28.6115,28.6115,28.5923,28.6067,15189.5706
2006-09-08 12:15:00,59.46,59.51,59.42,59.5,19854.084439660328,28.6115,28.6356,28.5923,28.6308,19854.0844
2006-09-08 12:20:00,59.46,59.53,59.46,59.49,15309.173543834471,28.6115,28.6452,28.6115,28.626,15309.1735
2006-09-08 12:25:00,59.49,59.51,59.46,59.48,27269.46537495515,28.626,28.6356,28.6115,28.6212,27269.4654
2006-09-08 12:30:00,59.46,59.47,59.46,59.47,15309.173543834471,28.6115,28.6163,28.6115,28.6163,15309.1735
2006-09-08 12:35:00,59.46,59.55,59.46,59.53,35043.65506518359,28.6115,28.6548,28.6115,28.6452,35043.6551
2006-09-08 12:40:00,59.51,59.53,59.46,59.51,35043.65506518359,28.6356,28.6452,28.6115,28.6356,35043.6551
2006-09-08 12:45:00,59.49,59.51,59.49,59.49,6936.9692620499945,28.626,28.6356,28.626,28.626,6936.9693
2006-09-08 12:50:00,59.49,59.51,59.47,59.51,23083.363234062912,28.626,28.6356,28.6163,28.6356,23083.3632
2006-09-08 12:55:00,59.5,59.6,59.5,59.6,44133.47685683531,28.6308,28.6789,28.6308,28.6789,44133.4769
2006-09-08 13:00:00,59.6,59.61,59.54,59.55,25714.62743690946,28.6789,28.6837,28.65,28.6548,25714.6274
2006-09-08 13:05:00,59.55,59.61,59.55,59.61,23561.77490730774,28.6548,28.6837,28.6548,28.6837,23561.7749
2006-09-08 13:10:00,59.61,59.61,59.51,59.54,13036.718095921542,28.6837,28.6837,28.6356,28.65,13036.7181
2006-09-08 13:15:00,59.55,59.6,59.53,59.58,17462.026073436195,28.6548,28.6789,28.6452,28.6693,17462.0261
2006-09-08 13:20:00,59.56,59.64,59.56,59.64,16026.79105370171,28.6597,28.6981,28.6597,28.6981,16026.7911
2006-09-08 13:25:00,59.64,59.66,59.62,59.66,17820.834828369814,28.6981,28.7078,28.6885,28.7078,17820.8348
2006-09-08 13:30:00,59.66,59.68,59.64,59.67,20093.290276282743,28.7078,28.7174,28.6981,28.7126,20093.2903
2006-09-08 13:35:00,59.65,59.68,59.63,59.68,13515.129769166368,28.703,28.7174,28.6933,28.7174,13515.1298
2006-09-08 13:40:00,59.67,59.7,59.63,59.64,22365.74572419568,28.7126,28.727,28.6933,28.6981,22365.7457
2006-09-08 13:45:00,59.65,59.67,59.63,59.66,31694.7733524698,28.703,28.7126,28.6933,28.7078,31694.7734
2006-09-08 13:50:00,59.65,59.66,59.63,59.63,30737.950005980147,28.703,28.7078,28.6933,28.6933,30737.95
2006-09-08 13:55:00,59.66,59.83,59.66,59.83,48678.38775266117,28.7078,28.7896,28.7078,28.7896,48678.3878
2006-09-08 14:00:00,59.83,59.86,59.78,59.78,60040.664992225815,28.7896,28.804,28.7655,28.7655,60040.665
2006-09-08 14:05:00,59.79,59.79,59.71,59.74,14471.953115656022,28.7703,28.7703,28.7318,28.7463,14471.9531
2006-09-08 14:10:00,59.71,59.76,59.66,59.71,31694.7733524698,28.7318,28.7559,28.7078,28.7318,31694.7734
2006-09-08 14:15:00,59.71,59.77,59.68,59.68,24398.995335486183,28.7318,28.7607,28.7174,28.7174,24398.9953
2006-09-08 14:20:00,59.7,59.7,59.61,59.69,48080.37316110513,28.727,28.727,28.6837,28.7222,48080.3732
2006-09-08 14:25:00,59.7,59.79,59.7,59.76,27269.46537495515,28.727,28.7703,28.727,28.7559,27269.4654
2006-09-08 14:30:00,59.75,59.77,59.7,59.7,12917.115177610334,28.7511,28.7607,28.727,28.727,12917.1152
2006-09-08 14:35:00,59.7,59.76,59.69,59.76,28345.891639756013,28.727,28.7559,28.7222,28.7559,28345.8916
2006-09-08 14:40:00,59.76,59.79,59.76,59.77,16146.393972012918,28.7559,28.7703,28.7559,28.7607,16146.394
2006-09-08 14:45:00,59.77,59.78,59.77,59.78,10166.248056452578,28.7607,28.7655,28.7607,28.7655,10166.2481
2006-09-08 14:50:00,59.78,59.78,59.74,59.75,22006.93696926205,28.7655,28.7655,28.7463,28.7511,22006.937
2006-09-08 14:55:00,59.74,59.78,59.74,59.75,28345.891639756013,28.7463,28.7655,28.7463,28.7511,28345.8916
2006-09-08 15:00:00,59.75,59.76,59.72,59.74,68891.28094725512,28.7511,28.7559,28.7366,28.7463,68891.2809
2006-09-08 15:05:00,59.74,59.74,59.66,59.69,26671.45078339912,28.7463,28.7463,28.7078,28.7222,26671.4508
2006-09-08 15:10:00,59.69,59.78,59.68,59.77,39827.77179763187,28.7222,28.7655,28.7174,28.7607,39827.7718
2006-09-08 15:15:00,59.76,59.78,59.74,59.78,28465.494558067217,28.7559,28.7655,28.7463,28.7655,28465.4946
2006-09-08 15:20:00,59.78,59.8,59.76,59.78,64107.16421480684,28.7655,28.7751,28.7559,28.7655,64107.1642
2006-09-08 15:25:00,59.81,59.82,59.78,59.81,43176.653510345655,28.7799,28.7848,28.7655,28.7799,43176.6535
2006-09-08 15:30:00,59.81,59.81,59.74,59.76,41621.815572299965,28.7799,28.7799,28.7463,28.7559,41621.8156
2006-09-08 15:35:00,59.76,59.79,59.75,59.78,25953.83327353188,28.7559,28.7703,28.7511,28.7655,25953.8333
2006-09-08 15:40:00,59.79,59.81,59.77,59.8,45090.300203324965,28.7703,28.7799,28.7607,28.7751,45090.3002
2006-09-08 15:45:00,59.8,59.81,59.78,59.8,33847.62588207152,28.7751,28.7799,28.7655,28.7751,33847.6259
2006-09-08 15:50:00,59.79,59.81,59.78,59.8,73795.0005980146,28.7703,28.7799,28.7655,28.7751,73795.0006
2006-09-08 15:55:00,59.8,59.8,59.73,59.79,88147.35079535941,28.7751,28.7751,28.7415,28.7703,88147.3508
2006-09-11 09:30:00,59.8,59.8,59.49,59.52,105250.56811386198,28.7751,28.7751,28.626,28.6404,105250.5681
2006-09-11 09:35:00,59.49,59.59,59.45,59.46,55376.151178088745,28.626,28.6741,28.6067,28.6115,55376.1512
2006-09-11 09:40:00,59.46,59.47,59.39,59.46,23442.17198899653,28.6115,28.6163,28.5778,28.6115,23442.172
2006-09-11 09:45:00,59.44,59.51,59.37,59.45,29541.92082286808,28.6019,28.6356,28.5682,28.6067,29541.9208
2006-09-11 09:50:00,59.4,59.46,59.26,59.29,72479.36849659133,28.5827,28.6115,28.5153,28.5297,72479.3685
2006-09-11 09:55:00,59.27,59.37,59.23,59.37,22485.34864250688,28.5201,28.5682,28.5009,28.5682,22485.3486
2006-09-11 10:00:00,59.37,59.4,59.33,59.4,21648.12821432843,28.5682,28.5827,28.549,28.5827,21648.1282
2006-09-11 10:05:00,59.41,59.52,59.39,59.4,14591.55603396723,28.5875,28.6404,28.5778,28.5827,14591.556
2006-09-11 10:10:00,59.4,59.49,59.35,59.44,40784.59514412152,28.5827,28.626,28.5586,28.6019,40784.5951
2006-09-11 10:15:00,59.45,59.46,59.36,59.4,19375.6727664155,28.6067,28.6115,28.5634,28.5827,19375.6728
2006-09-11 10:20:00,59.38,59.4,59.32,59.4,49396.00526252841,28.573,28.5827,28.5442,28.5827,49396.0053
2006-09-11 10:25:00,59.39,59.45,59.28,59.29,33249.61129051549,28.5778,28.6067,28.5249,28.5297,33249.6113
2006-09-11 10:30:00,59.29,59.32,59.22,59.22,48080.37316110513,28.5297,28.5442,28.496,28.496,48080.3732
2006-09-11 10:35:00,59.22,59.23,59.2,59.21,26910.65662002153,28.496,28.5009,28.4864,28.4912,26910.6566
2006-09-11 10:40:00,59.2,59.22,59.2,59.22,35163.2579834948,28.4864,28.496,28.4864,28.496,35163.258
2006-09-11 10:45:00,59.21,59.25,59.2,59.24,39708.168879320656,28.4912,28.5105,28.4864,28.5057,39708.1689
2006-09-11 10:50:00,59.24,59.36,59.23,59.36,30618.347087668943,28.5057,28.5634,28.5009,28.5634,30618.3471
2006-09-11 10:55:00,59.38,59.42,59.36,59.42,35522.06673842842,28.573,28.5923,28.5634,28.5923,35522.0667
2006-09-11 11:00:00,59.44,59.45,59.3,59.32,28943.906231312045,28.6019,28.6067,28.5345,28.5442,28943.9062
2006-09-11 11:05:00,59.31,59.36,59.31,59.35,27508.671211577563,28.5394,28.5634,28.5394,28.5586,27508.6712
2006-09-11 11:10:00,59.34,59.36,59.34,59.35,43296.25642865686,28.5538,28.5634,28.5538,28.5586,43296.2564
2006-09-11 11:15:00,59.36,59.36,59.35,59.35,26910.65662002153,28.5634,28.5634,28.5586,28.5586,26910.6566
2006-09-11 11:20:00,59.36,59.36,59.33,59.35,20571.70194952757,28.5634,28.5634,28.549,28.5586,20571.7019
2006-09-11 11:25:00,59.35,59.4,59.32,59.35,26791.053701710323,28.5586,28.5827,28.5442,28.5586,26791.0537
2006-09-11 11:30:00,59.35,59.36,59.3,59.35,30977.15584260256,28.5586,28.5634,28.5345,28.5586,30977.1558
2006-09-11 11:35:00,59.36,59.36,59.33,59.35,26671.45078339912,28.5634,28.5634,28.549,28.5586,26671.4508
2006-09-11 11:40:00,59.36,59.36,59.34,59.34,11242.674321253438,28.5634,28.5634,28.5538,28.5538,11242.6743
2006-09-11 11:45:00,59.34,59.35,59.28,59.34,33608.42004544911,28.5538,28.5586,28.5249,28.5538,33608.42
2006-09-11 11:50:00,59.3,59.36,59.3,59.32,27628.27412988877,28.5345,28.5634,28.5345,28.5442,27628.2741
2006-09-11 11:55:00,59.32,59.35,59.32,59.35,10285.850974763784,28.5442,28.5586,28.5442,28.5586,10285.851
2006-09-11 12:00:00,59.34,59.35,59.31,59.35,17701.231910058606,28.5538,28.5586,28.5394,28.5586,17701.2319
2006-09-11 12:05:00,59.35,59.4,59.34,59.35,41263.006817366346,28.5586,28.5827,28.5538,28.5586,41263.0068
2006-09-11 12:10:00,59.35,59.42,59.32,59.34,69130.48678387752,28.5586,28.5923,28.5442,28.5538,69130.4868
2006-09-11 12:15:00,59.32,59.4,59.32,59.35,34924.05214687239,28.5442,28.5827,28.5442,28.5586,34924.0521
2006-09-11 12:20:00,59.35,59.42,59.35,59.37,34206.43463700514,28.5586,28.5923,28.5586,28.5682,34206.4346
2006-09-11 12:25:00,59.36,59.53,59.36,59.53,84559.26324602321,28.5634,28.6452,28.5634,28.6452,84559.2632
2006-09-11 12:30:00,59.53,59.61,59.53,59.56,28824.30331300084,28.6452,28.6837,28.6452,28.6597,28824.3033
2006-09-11 12:35:00,59.56,59.56,59.53,59.56,16146.393972012918,28.6597,28.6597,28.6452,28.6597,16146.394
2006-09-11 12:40:00,59.56,59.57,59.51,59.56,31814.37627078101,28.6597,28.6645,28.6356,28.6597,31814.3763
2006-09-11 12:45:00,59.56,59.56,59.51,59.51,20452.099031216363,28.6597,28.6597,28.6356,28.6356,20452.099
2006-09-11 12:50:00,59.51,59.53,59.46,59.46,16983.614400191367,28.6356,28.6452,28.6115,28.6115,16983.6144
2006-09-11 12:55:00,59.46,59.52,59.46,59.5,14711.158952278436,28.6115,28.6404,28.6115,28.6308,14711.159
2006-09-11 13:00:00,59.52,59.56,59.46,59.46,15907.188135390505,28.6404,28.6597,28.6115,28.6115,15907.1881
2006-09-11 13:05:00,59.46,59.54,59.46,59.54,51788.06362875254,28.6115,28.65,28.6115,28.65,51788.0636
2006-09-11 13:10:00,59.54,59.56,59.47,59.56,18897.26109317068,28.65,28.6597,28.6163,28.6597,18897.2611
2006-09-11 13:15:00,59.56,59.61,59.53,59.61,22844.1573974405,28.6597,28.6837,28.6452,28.6837,22844.1574
2006-09-11 13:20:00,59.61,59.66,59.57,59.66,35402.46382011721,28.6837,28.7078,28.6645,28.7078,35402.4638
2006-09-11 13:25:00,59.66,59.76,59.65,59.76,21169.7165410836,28.7078,28.7559,28.703,28.7559,21169.7165
2006-09-11 13:30:00,59.76,59.76,59.72,59.74,88027.7478770482,28.7559,28.7559,28.7366,28.7463,88027.7479
2006-09-11 13:35:00,59.74,59.75,59.72,59.74,26312.642028465496,28.7463,28.7511,28.7366,28.7463,26312.642
2006-09-11 13:40:00,59.74,59.78,59.73,59.73,31694.7733524698,28.7463,28.7655,28.7415,28.7415,31694.7734
2006-09-11 13:45:00,59.73,59.74,59.67,59.7,18897.26109317068,28.7415,28.7463,28.7126,28.727,18897.2611
2006-09-11 13:50:00,59.7,59.7,59.62,59.62,14113.144360722405,28.727,28.727,28.6885,28.6885,14113.1444
2006-09-11 13:55:00,59.61,59.78,59.56,59.6,22006.93696926205,28.6837,28.7655,28.6597,28.6789,22006.937
2006-09-11 14:00:00,59.58,59.69,59.58,59.65,23561.77490730774,28.6693,28.7222,28.6693,28.703,23561.7749
2006-09-11 14:05:00,59.65,59.66,59.6,59.65,18060.040664992222,28.703,28.7078,28.6789,28.703,18060.0407
2006-09-11 14:10:00,59.63,59.71,59.63,59.66,24159.78949886377,28.6933,28.7318,28.6933,28.7078,24159.7895
2006-09-11 14:15:00,59.68,59.68,59.61,59.61,41143.40389905514,28.7174,28.7174,28.6837,28.6837,41143.4039
2006-09-11 14:20:00,59.62,59.63,59.55,59.56,25953.83327353188,28.6885,28.6933,28.6548,28.6597,25953.8333
2006-09-11 14:25:00,59.56,59.56,59.48,59.5,19854.084439660328,28.6597,28.6597,28.6212,28.6308,19854.0844
2006-09-11 14:30:00,59.5,59.52,59.46,59.51,22604.951560818085,28.6308,28.6404,28.6115,28.6356,22604.9516
2006-09-11 14:35:00,59.49,59.53,59.49,59.52,16505.20272694654,28.626,28.6452,28.626,28.6404,16505.2027
2006-09-11 14:40:00,59.5,59.51,59.5,59.5,12677.90934098792,28.6308,28.6356,28.6308,28.6308,12677.9093
2006-09-11 14:45:00,59.5,59.52,59.49,59.51,13515.129769166368,28.6308,28.6404,28.626,28.6356,13515.1298
2006-09-11 14:50:00,59.52,59.55,59.52,59.53,9329.02762827413,28.6404,28.6548,28.6404,28.6452,9329.0276
2006-09-11 14:55:00,59.54,59.6,59.52,59.58,13993.541442411197,28.65,28.6789,28.6404,28.6693,13993.5414
2006-09-11 15:00:00,59.58,59.6,59.55,59.55,8013.395526850855,28.6693,28.6789,28.6548,28.6548,8013.3955
2006-09-11 15:05:00,59.55,59.56,59.49,59.5,19614.87860303792,28.6548,28.6597,28.626,28.6308,19614.8786
2006-09-11 15:10:00,59.5,59.5,59.45,59.46,23561.77490730774,28.6308,28.6308,28.6067,28.6115,23561.7749
2006-09-11 15:15:00,59.47,59.51,59.46,59.48,17820.834828369814,28.6163,28.6356,28.6115,28.6212,17820.8348
2006-09-11 15:20:00,59.48,59.48,59.42,59.46,34924.05214687239,28.6212,28.6212,28.5923,28.6115,34924.0521
2006-09-11 15:25:00,59.48,59.54,59.46,59.52,22604.951560818085,28.6212,28.65,28.6115,28.6404,22604.9516
2006-09-11 15:30:00,59.53,59.61,59.51,59.57,46525.53522305944,28.6452,28.6837,28.6356,28.6645,46525.5352
2006-09-11 15:35:00,59.57,59.61,59.56,59.61,62911.13503169478,28.6645,28.6837,28.6597,28.6837,62911.135
2006-09-11 15:40:00,59.59,59.61,59.52,59.52,29183.11206793446,28.6741,28.6837,28.6404,28.6404,29183.1121
2006-09-11 15:45:00,59.52,59.6,59.51,59.59,29900.7295778017,28.6404,28.6789,28.6356,28.6741,29900.7296
2006-09-11 15:50:00,59.58,59.61,59.56,59.57,49396.00526252841,28.6693,28.6837,28.6597,28.6645,49396.0053
2006-09-11 15:55:00,59.57,59.67,59.56,59.66,78459.51441215166,28.6645,28.7126,28.6597,28.7078,78459.5144
2006-09-12 09:30:00,59.93,59.96,59.72,59.72,95801.93756727663,28.8377,28.8521,28.7366,28.7366,95801.9376
2006-09-12 09:35:00,59.73,59.81,59.69,59.69,24040.186580552567,28.7415,28.7799,28.7222,28.7222,24040.1866
2006-09-12 09:40:00,59.69,59.73,59.62,59.71,21050.1136227724,28.7222,28.7415,28.6885,28.7318,21050.1136
2006-09-12 09:45:00,59.71,59.71,59.64,59.65,18538.452338237053,28.7318,28.7318,28.6981,28.703,18538.4523
2006-09-12 09:50:00,59.63,59.66,59.56,59.57,29661.523741179288,28.6933,28.7078,28.6597,28.6645,29661.5237
2006-09-12 09:55:00,59.56,59.66,59.55,59.66,23920.58366224136,28.6597,28.7078,28.6548,28.7078,23920.5837
2006-09-12 10:00:00,59.72,59.78,59.67,59.68,29422.317904556872,28.7366,28.7655,28.7126,28.7174,29422.3179
2006-09-12 10:05:00,59.68,59.69,59.55,59.56,40306.18347087669,28.7174,28.7222,28.6548,28.6597,40306.1835
2006-09-12 10:10:00,59.56,59.56,59.55,59.56,26791.053701710323,28.6597,28.6597,28.6548,28.6597,26791.0537
2006-09-12 10:15:00,59.56,59.64,59.56,59.58,27149.862456643943,28.6597,28.6981,28.6597,28.6693,27149.8625
2006-09-12 10:20:00,59.58,59.61,59.57,59.6,9329.02762827413,28.6693,28.6837,28.6645,28.6789,9329.0276
2006-09-12 10:25:00,59.58,59.75,59.57,59.75,23442.17198899653,28.6693,28.7511,28.6645,28.7511,23442.172
2006-09-12 10:30:00,59.74,59.8,59.68,59.68,65901.20798947495,28.7463,28.7751,28.7174,28.7174,65901.208
2006-09-12 10:35:00,59.72,59.73,59.58,59.62,20093.290276282743,28.7366,28.7415,28.6693,28.6885,20093.2903
2006-09-12 10:40:00,59.64,59.76,59.64,59.72,17103.21731850257,28.6981,28.7559,28.6981,28.7366,17103.2173
2006-09-12 10:45:00,59.72,59.82,59.7,59.7,41621.815572299965,28.7366,28.7848,28.727,28.727,41621.8156
2006-09-12 10:50:00,59.68,59.82,59.67,59.74,63628.75254156202,28.7174,28.7848,28.7126,28.7463,63628.7525
2006-09-12 10:55:00,59.74,59.83,59.73,59.8,33967.228800382734,28.7463,28.7896,28.7415,28.7751,33967.2288
2006-09-12 11:00:00,59.81,59.92,59.81,59.91,104652.55352230596,28.7799,28.8329,28.7799,28.8281,104652.5535
2006-09-12 11:05:00,59.91,59.92,59.81,59.81,66020.81090778616,28.8281,28.8329,28.7799,28.7799,66020.8109
2006-09-12 11:10:00,59.81,59.88,59.81,59.81,40306.18347087669,28.7799,28.8136,28.7799,28.7799,40306.1835
2006-09-12 11:15:00,59.85,59.91,59.82,59.89,46525.53522305944,28.7992,28.8281,28.7848,28.8184,46525.5352
2006-09-12 11:20:00,59.88,59.95,59.83,59.84,46286.32938643703,28.8136,28.8473,28.7896,28.7944,46286.3294
2006-09-12 11:25:00,59.84,59.92,59.82,59.87,37076.90467647411,28.7944,28.8329,28.7848,28.8088,37076.9047
2006-09-12 11:30:00,59.86,59.95,59.85,59.91,50831.24028226289,28.804,28.8473,28.7992,28.8281,50831.2403
2006-09-12 11:35:00,59.91,59.97,59.87,59.97,71044.13347685683,28.8281,28.8569,28.8088,28.8569,71044.1335
2006-09-12 11:40:00,59.98,59.99,59.91,59.94,55854.562851333576,28.8618,28.8666,28.8281,28.8425,55854.5629
2006-09-12 11:45:00,59.94,59.97,59.91,59.91,39110.15428776462,28.8425,28.8569,28.8281,28.8281,39110.1543
2006-09-12 11:50:00,59.91,59.99,59.91,59.96,22246.142805884465,28.8281,28.8666,28.8281,28.8521,22246.1428
2006-09-12 11:55:00,59.98,60.03,59.94,60.02,57289.797871068055,28.8618,28.8858,28.8425,28.881,57289.7979
2006-09-12 12:00:00,60.02,60.07,60.0,60.0,92811.86460949648,28.881,28.9051,28.8714,28.8714,92811.8646
2006-09-12 12:05:00,60.02,60.02,59.97,60.0,31694.7733524698,28.881,28.881,28.8569,28.8714,31694.7734
2006-09-12 12:10:00,59.99,60.02,59.97,59.99,23083.363234062912,28.8666,28.881,28.8569,28.8666,23083.3632
2006-09-12 12:15:00,60.0,60.03,59.94,59.97,28943.906231312045,28.8714,28.8858,28.8425,28.8569,28943.9062
2006-09-12 12:20:00,59.97,60.0,59.94,59.94,16983.614400191367,28.8569,28.8714,28.8425,28.8425,16983.6144
2006-09-12 12:25:00,59.93,60.0,59.91,60.0,23202.96615237412,28.8377,28.8714,28.8281,28.8714,23202.9662
2006-09-12 12:30:00,59.97,60.06,59.97,60.0,34924.05214687239,28.8569,28.9002,28.8569,28.8714,34924.0521
2006-09-12 12:35:00,59.99,60.0,59.93,59.97,29183.11206793446,28.8666,28.8714,28.8377,28.8569,29183.1121
2006-09-12 12:40:00,59.97,60.03,59.91,60.03,29900.7295778017,28.8569,28.8858,28.8281,28.8858,29900.7296
2006-09-12 12:45:00,60.03,60.03,59.92,59.93,49754.81401746203,28.8858,28.8858,28.8329,28.8377,49754.814
2006-09-12 12:50:00,59.92,60.01,59.91,59.98,64585.57588805167,28.8329,28.8762,28.8281,28.8618,64585.5759
2006-09-12 12:55:00,59.98,59.99,59.94,59.97,14711.158952278436,28.8618,28.8666,28.8425,28.8569,14711.159
2006-09-12 13:00:00,59.97,60.05,59.97,60.0,156560.2200693697,28.8569,28.8954,28.8569,28.8714,156560.2201
2006-09-12 13:05:00,60.0,60.04,59.97,60.04,16624.805645257744,28.8714,28.8906,28.8569,28.8906,16624.8056
2006-09-12 13:10:00,60.03,60.07,60.03,60.07,20930.51070446119,28.8858,28.9051,28.8858,28.9051,20930.5107
2006-09-12 13:15:00,60.07,60.13,60.06,60.12,62193.51752182753,28.9051,28.9339,28.9002,28.9291,62193.5175
2006-09-12 13:20:00,60.13,60.14,60.03,60.03,181437.62707810072,28.9339,28.9387,28.8858,28.8858,181437.6271
2006-09-12 13:25:00,60.04,60.12,60.02,60.07,126659.490491568,28.8906,28.9291,28.881,28.9051,126659.4905
2006-09-12 13:30:00,60.04,60.12,60.04,60.12,89941.3945700275,28.8906,28.9291,28.8906,28.9291,89941.3946
2006-09-12 13:35:00,60.12,60.17,60.12,60.16,39110.15428776462,28.9291,28.9532,28.9291,28.9484,39110.1543
2006-09-12 13:40:00,60.16,60.27,60.15,60.26,62432.72335844995,28.9484,29.0013,28.9436,28.9965,62432.7234
2006-09-12 13:45:00,60.23,60.37,60.21,60.37,59681.8562372922,28.982,29.0494,28.9724,29.0494,59681.8562
2006-09-12 13:50:00,60.35,60.44,60.2,60.44,59323.047482358576,29.0398,29.0831,28.9676,29.0831,59323.0475
2006-09-12 13:55:00,60.44,60.44,60.37,60.38,15189.570625523264,29.0831,29.0831,29.0494,29.0542,15189.5706
2006-09-12 14:00:00,60.38,60.4,60.22,60.24,26073.436191843084,29.0542,29.0638,28.9772,28.9869,26073.4362
2006-09-12 14:05:00,60.24,60.32,60.22,60.31,93888.29087429734,28.9869,29.0254,28.9772,29.0205,93888.2909
2006-09-12 14:10:00,60.32,60.32,60.26,60.27,18897.26109317068,29.0254,29.0254,28.9965,29.0013,18897.2611
2006-09-12 14:15:00,60.27,60.3,60.23,60.28,29302.714986245664,29.0013,29.0157,28.982,29.0061,29302.715
2006-09-12 14:20:00,60.27,60.29,60.22,60.22,11960.29183112068,29.0013,29.0109,28.9772,28.9772,11960.2918
2006-09-12 14:25:00,60.22,60.31,60.22,60.3,19375.6727664155,28.9772,29.0205,28.9772,29.0157,19375.6728
2006-09-12 14:30:00,60.3,60.38,60.26,60.38,45568.71187656979,29.0157,29.0542,28.9965,29.0542,45568.7119
2006-09-12 14:35:00,60.37,60.42,60.33,60.41,56572.180361200815,29.0494,29.0735,29.0302,29.0687,56572.1804
2006-09-12 14:40:00,60.41,60.42,60.38,60.39,42100.2272455448,29.0687,29.0735,29.0542,29.059,42100.2272
2006-09-12 14:45:00,60.38,60.62,60.38,60.57,81688.79320655424,29.0542,29.1697,29.0542,29.1457,81688.7932
2006-09-12 14:50:00,60.58,60.62,60.52,60.57,84918.07200095683,29.1505,29.1697,29.1216,29.1457,84918.072
2006-09-12 14:55:00,60.57,60.75,60.57,60.72,71642.14806841288,29.1457,29.2323,29.1457,29.2178,71642.1481
2006-09-12 15:00:00,60.73,60.74,60.63,60.64,56093.76868795599,29.2226,29.2275,29.1745,29.1793,56093.7687
2006-09-12 15:05:00,60.64,60.67,60.61,60.61,34804.44922856118,29.1793,29.1938,29.1649,29.1649,34804.4492
2006-09-12 15:10:00,60.61,60.67,60.56,60.67,59442.65040066978,29.1649,29.1938,29.1408,29.1938,59442.6504
2006-09-12 15:15:00,60.66,60.73,60.64,60.7,157158.23466092572,29.189,29.2226,29.1793,29.2082,157158.2347
2006-09-12 15:20:00,60.72,60.73,60.68,60.69,82286.80779811028,29.2178,29.2226,29.1986,29.2034,82286.8078
2006-09-12 15:25:00,60.7,60.8,60.68,60.79,112905.15488577922,29.2082,29.2563,29.1986,29.2515,112905.1549
2006-09-12 15:30:00,60.79,60.83,60.75,60.8,79416.33775864131,29.2515,29.2708,29.2323,29.2563,79416.3378
2006-09-12 15:35:00,60.8,60.8,60.65,60.68,140892.2377706016,29.2563,29.2563,29.1841,29.1986,140892.2378
2006-09-12 15:40:00,60.69,60.7,60.68,60.69,86951.32161224734,29.2034,29.2082,29.1986,29.2034,86951.3216
2006-09-12 15:45:00,60.69,60.72,60.63,60.63,184666.9058725033,29.2034,29.2178,29.1745,29.1745,184666.9059
2006-09-12 15:50:00,60.63,60.7,60.62,60.68,110752.30235617748,29.1745,29.2082,29.1697,29.1986,110752.3024
2006-09-12 15:55:00,60.68,60.74,60.66,60.68,131922.0188972611,29.1986,29.2275,29.189,29.1986,131922.0189
2006-09-13 09:30:00,60.7,61.29,60.7,61.16,220906.59012079897,29.2082,29.4921,29.2082,29.4296,220906.5901
2006-09-13 09:35:00,61.16,61.24,61.08,61.09,72240.1626599689,29.4296,29.468,29.3911,29.3959,72240.1627
2006-09-13 09:40:00,61.08,61.09,61.04,61.09,63269.9437866284,29.3911,29.3959,29.3718,29.3959,63269.9438
2006-09-13 09:45:00,61.09,61.21,61.04,61.15,106925.00897021889,29.3959,29.4536,29.3718,29.4247,106925.009
2006-09-13 09:50:00,61.15,61.22,61.14,61.15,31694.7733524698,29.4247,29.4584,29.4199,29.4247,31694.7734
2006-09-13 09:55:00,61.12,61.23,61.1,61.21,48080.37316110513,29.4103,29.4632,29.4007,29.4536,48080.3732
2006-09-13 10:00:00,61.2,61.29,61.2,61.28,66379.61966271978,29.4488,29.4921,29.4488,29.4873,66379.6197
2006-09-13 10:05:00,61.24,61.29,61.19,61.2,64107.16421480684,29.468,29.4921,29.444,29.4488,64107.1642
2006-09-13 10:10:00,61.2,61.21,61.13,61.17,80612.36694175338,29.4488,29.4536,29.4151,29.4344,80612.3669
2006-09-13 10:15:00,61.16,61.2,61.13,61.16,51788.06362875254,29.4296,29.4488,29.4151,29.4296,51788.0636
2006-09-13 10:20:00,61.14,61.14,61.04,61.07,92931.46752780768,29.4199,29.4199,29.3718,29.3862,92931.4675
2006-09-13 10:25:00,61.07,61.08,61.04,61.04,24997.00992704222,29.3862,29.3911,29.3718,29.3718,24997.0099
2006-09-13 10:30:00,61.04,61.07,61.01,61.02,75469.4414543715,29.3718,29.3862,29.3574,29.3622,75469.4415
2006-09-13 10:35:00,61.02,61.05,61.01,61.04,37555.31634971894,29.3622,29.3766,29.3574,29.3718,37555.3163
2006-09-13 10:40:00,61.04,61.06,61.0,61.03,70206.9130486784,29.3718,29.3814,29.3526,29.367,70206.913
2006-09-13 10:45:00,61.04,61.12,61.02,61.1,57529.00370769047,29.3718,29.4103,29.3622,29.4007,57529.0037
2006-09-13 10:50:00,61.09,61.09,61.03,61.04,42578.63891878962,29.3959,29.3959,29.367,29.3718,42578.6389
2006-09-13 10:55:00,61.04,61.11,61.03,61.11,34445.64047362756,29.3718,29.4055,29.367,29.4055,34445.6405
2006-09-13 11:00:00,61.09,61.14,61.09,61.11,43774.66810190169,29.3959,29.4199,29.3959,29.4055,43774.6681
2006-09-13 11:05:00,61.1,61.15,61.07,61.12,31933.979189092217,29.4007,29.4247,29.3862,29.4103,31933.9792
2006-09-13 11:10:00,61.13,61.18,61.09,61.12,60040.664992225815,29.4151,29.4392,29.3959,29.4103,60040.665
2006-09-13 11:15:00,61.11,61.15,61.1,61.15,13036.718095921542,29.4055,29.4247,29.4007,29.4247,13036.7181
2006-09-13 11:20:00,61.15,61.16,61.13,61.16,18777.65817485947,29.4247,29.4296,29.4151,29.4296,18777.6582
2006-09-13 11:25:00,61.18,61.21,61.14,61.19,54299.724913287886,29.4392,29.4536,29.4199,29.444,54299.7249
2006-09-13 11:30:00,61.19,61.27,61.17,61.26,87788.54204042579,29.444,29.4825,29.4344,29.4777,87788.542
2006-09-13 11:35:00,61.27,61.31,61.26,61.3,80133.95526850855,29.4825,29.5017,29.4777,29.4969,80133.9553
2006-09-13 11:40:00,61.31,61.33,61.29,61.33,36957.3017581629,29.5017,29.5114,29.4921,29.5114,36957.3018
2006-09-13 11:45:00,61.34,61.39,61.32,61.39,87549.33620380338,29.5162,29.5402,29.5065,29.5402,87549.3362
2006-09-13 11:50:00,61.38,61.44,61.37,61.42,49276.4023442172,29.5354,29.5643,29.5306,29.5547,49276.4023
2006-09-13 11:55:00,61.41,61.51,61.41,61.51,93768.68795598613,29.5499,29.598,29.5499,29.598,93768.688
2006-09-13 12:00:00,61.5,61.51,61.35,61.36,61715.10584858271,29.5932,29.598,29.521,29.5258,61715.1058
2006-09-13 12:05:00,61.36,61.5,61.36,61.5,40306.18347087669,29.5258,29.5932,29.5258,29.5932,40306.1835
2006-09-13 12:10:00,61.49,61.53,61.44,61.47,42817.84475541204,29.5883,29.6076,29.5643,29.5787,42817.8448
2006-09-13 12:15:00,61.47,61.47,61.42,61.44,18060.040664992222,29.5787,29.5787,29.5547,29.5643,18060.0407
2006-09-13 12:20:00,61.44,61.47,61.43,61.43,15907.188135390505,29.5643,29.5787,29.5595,29.5595,15907.1881
2006-09-13 12:25:00,61.43,61.47,61.43,61.45,37435.71343140773,29.5595,29.5787,29.5595,29.5691,37435.7134
2006-09-13 12:30:00,61.45,61.48,61.44,61.46,31096.758760913766,29.5691,29.5835,29.5643,29.5739,31096.7588
2006-09-13 12:35:00,61.47,61.54,61.46,61.48,42100.2272455448,29.5787,29.6124,29.5739,29.5835,42100.2272
2006-09-13 12:40:00,61.47,61.49,61.45,61.49,18897.26109317068,29.5787,29.5883,29.5691,29.5883,18897.2611
2006-09-13 12:45:00,61.47,61.48,61.44,61.45,41382.60973567755,29.5787,29.5835,29.5643,29.5691,41382.6097
2006-09-13 12:50:00,61.44,61.44,61.39,61.39,12438.703504365509,29.5643,29.5643,29.5402,29.5402,12438.7035
2006-09-13 12:55:00,61.4,61.44,61.39,61.4,30618.347087668943,29.545,29.5643,29.5402,29.545,30618.3471
2006-09-13 13:00:00,61.42,61.43,61.39,61.42,19734.481521349124,29.5547,29.5595,29.5402,29.5547,19734.4815
2006-09-13 13:05:00,61.42,61.44,61.42,61.43,21050.1136227724,29.5547,29.5643,29.5547,29.5595,21050.1136
2006-09-13 13:10:00,61.43,61.45,61.42,61.44,28226.28872144481,29.5595,29.5691,29.5547,29.5643,28226.2887
2006-09-13 13:15:00,61.44,61.44,61.42,61.44,18060.040664992222,29.5643,29.5643,29.5547,29.5643,18060.0407
2006-09-13 13:20:00,61.43,61.47,61.43,61.46,47841.16732448272,29.5595,29.5787,29.5595,29.5739,47841.1673
2006-09-13 13:25:00,61.45,61.46,61.43,61.45,43176.653510345655,29.5691,29.5739,29.5595,29.5691,43176.6535
2006-09-13 13:30:00,61.45,61.45,61.4,61.43,30379.141251046527,29.5691,29.5691,29.545,29.5595,30379.1413
2006-09-13 13:35:00,61.42,61.5,61.42,61.49,28465.494558067217,29.5547,29.5932,29.5547,29.5883,28465.4946
2006-09-13 13:40:00,61.49,61.5,61.46,61.49,26312.642028465496,29.5883,29.5932,29.5739,29.5883,26312.642
2006-09-13 13:45:00,61.5,61.5,61.47,61.5,66260.01674440857,29.5932,29.5932,29.5787,29.5932,66260.0167
2006-09-13 13:50:00,61.51,61.54,61.5,61.52,19016.86401148188,29.598,29.6124,29.5932,29.6028,19016.864
2006-09-13 13:55:00,61.52,61.55,61.51,61.55,33967.228800382734,29.6028,29.6172,29.598,29.6172,33967.2288
2006-09-13 14:00:00,61.55,61.59,61.55,61.58,52625.28405693099,29.6172,29.6365,29.6172,29.6317,52625.2841
2006-09-13 14:05:00,61.56,61.56,61.46,61.48,39708.168879320656,29.622,29.622,29.5739,29.5835,39708.1689
2006-09-13 14:10:00,61.48,61.57,61.46,61.55,54538.9307499103,29.5835,29.6268,29.5739,29.6172,54538.9307
2006-09-13 14:15:00,61.55,61.56,61.53,61.55,40066.97763425428,29.6172,29.622,29.6076,29.6172,40066.9776
2006-09-13 14:20:00,61.55,61.55,61.5,61.53,40784.59514412152,29.6172,29.6172,29.5932,29.6076,40784.5951
2006-09-13 14:25:00,61.54,61.54,61.48,61.51,30498.74416935773,29.6124,29.6124,29.5835,29.598,30498.7442
2006-09-13 14:30:00,61.5,61.57,61.5,61.57,42817.84475541204,29.5932,29.6268,29.5932,29.6268,42817.8448
2006-09-13 14:35:00,61.57,61.58,61.55,61.55,33608.42004544911,29.6268,29.6317,29.6172,29.6172,33608.42
2006-09-13 14:40:00,61.55,61.58,61.55,61.57,34565.24339193876,29.6172,29.6317,29.6172,29.6268,34565.2434
2006-09-13 14:45:00,61.57,61.63,61.55,61.62,40545.38930749911,29.6268,29.6557,29.6172,29.6509,40545.3893
2006-09-13 14:50:00,61.61,61.65,61.61,61.65,31694.7733524698,29.6461,29.6653,29.6461,29.6653,31694.7734
2006-09-13 14:55:00,61.65,61.7,61.63,61.7,54538.9307499103,29.6653,29.6894,29.6557,29.6894,54538.9307
2006-09-13 15:00:00,61.7,61.7,61.59,61.61,49156.79942590599,29.6894,29.6894,29.6365,29.6461,49156.7994
2006-09-13 15:05:00,61.61,61.65,61.6,61.6,40904.198062432726,29.6461,29.6653,29.6413,29.6413,40904.1981
2006-09-13 15:10:00,61.6,61.6,61.56,61.56,41023.80098074393,29.6413,29.6413,29.622,29.622,41023.801
2006-09-13 15:15:00,61.56,61.58,61.54,61.56,36478.89008491807,29.622,29.6317,29.6124,29.622,36478.8901
2006-09-13 15:20:00,61.55,61.56,61.5,61.5,73555.79476139219,29.6172,29.622,29.5932,29.5932,73555.7948
2006-09-13 15:25:00,61.51,61.52,61.45,61.45,102499.70099270422,29.598,29.6028,29.5691,29.5691,102499.701
2006-09-13 15:30:00,61.45,61.5,61.43,61.48,88386.55663198183,29.5691,29.5932,29.5595,29.5835,88386.5566
2006-09-13 15:35:00,61.47,61.48,61.44,61.45,38751.345532831,29.5787,29.5835,29.5643,29.5691,38751.3455
2006-09-13 15:40:00,61.45,61.47,61.37,61.37,41263.006817366346,29.5691,29.5787,29.5306,29.5306,41263.0068
2006-09-13 15:45:00,61.36,61.37,61.31,61.34,74512.61810788183,29.5258,29.5306,29.5017,29.5162,74512.6181
2006-09-13 15:50:00,61.34,61.37,61.3,61.35,91257.0266714508,29.5162,29.5306,29.4969,29.521,91257.0267
2006-09-13 15:55:00,61.34,61.41,61.34,61.34,87070.92453055855,29.5162,29.5499,29.5162,29.5162,87070.9245
2006-09-14 09:30:00,61.37,61.65,61.36,61.55,101542.87764621458,29.5306,29.6653,29.5258,29.6172,101542.8776
2006-09-14 09:35:00,61.51,61.68,61.38,61.49,38392.53677789738,29.598,29.6798,29.5354,29.5883,38392.5368
2006-09-14 09:40:00,61.46,61.47,61.24,61.24,45090.300203324965,29.5739,29.5787,29.468,29.468,45090.3002
2006-09-14 09:45:00,61.24,61.32,61.24,61.28,38153.330941274966,29.468,29.5065,29.468,29.4873,38153.3309
2006-09-14 09:50:00,61.28,61.44,61.28,61.39,96399.95215883268,29.4873,29.5643,29.4873,29.5402,96399.9522
2006-09-14 09:55:00,61.41,61.42,61.24,61.26,44253.079775146514,29.5499,29.5547,29.468,29.4777,44253.0798
2006-09-14 10:00:00,61.25,61.29,61.24,61.25,52864.48989355341,29.4729,29.4921,29.468,29.4729,52864.4899
2006-09-14 10:05:00,61.24,61.29,61.23,61.25,37076.90467647411,29.468,29.4921,29.4632,29.4729,37076.9047
2006-09-14 10:10:00,61.27,61.28,61.22,61.28,22246.142805884465,29.4825,29.4873,29.4584,29.4873,22246.1428
2006-09-14 10:15:00,61.24,61.38,61.24,61.38,28824.30331300084,29.468,29.5354,29.468,29.5354,28824.3033
2006-09-14 10:20:00,61.39,61.39,61.33,61.38,36000.47841167325,29.5402,29.5402,29.5114,29.5354,36000.4784
2006-09-14 10:25:00,61.38,61.52,61.38,61.48,49515.60818083961,29.5354,29.6028,29.5354,29.5835,49515.6082
2006-09-14 10:30:00,61.48,61.63,61.48,61.6,32412.390862337044,29.5835,29.6557,29.5835,29.6413,32412.3909
2006-09-14 10:35:00,61.59,61.6,61.48,61.5,21289.31945939481,29.6365,29.6413,29.5835,29.5932,21289.3195
2006-09-14 10:40:00,61.49,61.51,61.44,61.45,19973.687357971536,29.5883,29.598,29.5643,29.5691,19973.6874
2006-09-14 10:45:00,61.43,61.44,61.35,61.42,36837.69883985169,29.5595,29.5643,29.521,29.5547,36837.6988
2006-09-14 10:50:00,61.41,61.53,61.4,61.51,46645.138141370655,29.5499,29.6076,29.545,29.598,46645.1381
2006-09-14 10:55:00,61.5,61.54,61.47,61.52,31694.7733524698,29.5932,29.6124,29.5787,29.6028,31694.7734
2006-09-14 11:00:00,61.52,61.54,61.46,61.48,28943.906231312045,29.6028,29.6124,29.5739,29.5835,28943.9062
2006-09-14 11:05:00,61.46,61.5,61.42,61.44,33249.61129051549,29.5739,29.5932,29.5547,29.5643,33249.6113
2006-09-14 11:10:00,61.43,61.45,61.4,61.44,33369.2142088267,29.5595,29.5691,29.545,29.5643,33369.2142
2006-09-14 11:15:00,61.44,61.49,61.44,61.46,40306.18347087669,29.5643,29.5883,29.5643,29.5739,40306.1835
2006-09-14 11:20:00,61.46,61.53,61.46,61.52,37914.12510465256,29.5739,29.6076,29.5739,29.6028,37914.1251
2006-09-14 11:25:00,61.51,61.57,61.5,61.5,80014.35235019735,29.598,29.6268,29.5932,29.5932,80014.3524
2006-09-14 11:30:00,61.5,61.5,61.41,61.42,33010.40545389308,29.5932,29.5932,29.5499,29.5547,33010.4055
2006-09-14 11:35:00,61.41,61.42,61.38,61.42,24398.995335486183,29.5499,29.5547,29.5354,29.5547,24398.9953
2006-09-14 11:40:00,61.43,61.5,61.42,61.46,41382.60973567755,29.5595,29.5932,29.5547,29.5739,41382.6097
2006-09-14 11:45:00,61.46,61.49,61.44,61.46,29063.509149623253,29.5739,29.5883,29.5643,29.5739,29063.5091
2006-09-14 11:50:00,61.46,61.49,61.44,61.49,62313.12044013874,29.5739,29.5883,29.5643,29.5883,62313.1204
2006-09-14 11:55:00,61.5,61.5,61.48,61.48,152732.9266834111,29.5932,29.5932,29.5835,29.5835,152732.9267
2006-09-14 12:00:00,61.48,61.5,61.45,61.47,15428.776462145675,29.5835,29.5932,29.5691,29.5787,15428.7765
2006-09-14 12:05:00,61.47,61.48,61.39,61.39,36957.3017581629,29.5787,29.5835,29.5402,29.5402,36957.3018
2006-09-14 12:10:00,61.42,61.48,61.3,61.3,50831.24028226289,29.5547,29.5835,29.4969,29.4969,50831.2403
2006-09-14 12:15:00,61.3,61.39,61.2,61.38,48797.99067097237,29.4969,29.5402,29.4488,29.5354,48797.9907
2006-09-14 12:20:00,61.4,61.5,61.39,61.45,25355.81868197584,29.545,29.5932,29.5402,29.5691,25355.8187
2006-09-14 12:25:00,61.46,61.46,61.31,61.32,29661.523741179288,29.5739,29.5739,29.5017,29.5065,29661.5237
2006-09-14 12:30:00,61.34,61.38,61.32,61.36,20810.907786149983,29.5162,29.5354,29.5065,29.5258,20810.9078
2006-09-14 12:35:00,61.35,61.36,61.32,61.33,36478.89008491807,29.521,29.5258,29.5065,29.5114,36478.8901
2006-09-14 12:40:00,61.32,61.32,61.31,61.31,32412.390862337044,29.5065,29.5065,29.5017,29.5017,32412.3909
2006-09-14 12:45:00,61.32,61.38,61.32,61.38,26791.053701710323,29.5065,29.5354,29.5065,29.5354,26791.0537
2006-09-14 12:50:00,61.38,61.39,61.37,61.38,10764.262648008613,29.5354,29.5402,29.5306,29.5354,10764.2626
2006-09-14 12:55:00,61.37,61.43,61.37,61.43,22604.951560818085,29.5306,29.5595,29.5306,29.5595,22604.9516
2006-09-14 13:00:00,61.44,61.44,61.39,61.43,56213.3716062672,29.5643,29.5643,29.5402,29.5595,56213.3716
2006-09-14 13:05:00,61.43,61.44,61.41,61.43,23800.980743930155,29.5595,29.5643,29.5499,29.5595,23800.9807
2006-09-14 13:10:00,61.41,61.44,61.4,61.44,16146.393972012918,29.5499,29.5643,29.545,29.5643,16146.394
2006-09-14 13:15:00,61.45,61.46,61.44,61.44,39947.37471594307,29.5691,29.5739,29.5643,29.5643,39947.3747
2006-09-14 13:20:00,61.44,61.45,61.43,61.44,13873.938524099987,29.5643,29.5691,29.5595,29.5643,13873.9385
2006-09-14 13:25:00,61.45,61.49,61.44,61.48,28226.28872144481,29.5691,29.5883,29.5643,29.5835,28226.2887
2006-09-14 13:30:00,61.48,61.52,61.47,61.5,18299.24650161464,29.5835,29.6028,29.5787,29.5932,18299.2465
2006-09-14 13:35:00,61.49,61.5,61.45,61.45,16385.599808635332,29.5883,29.5932,29.5691,29.5691,16385.5998
2006-09-14 13:40:00,61.44,61.46,61.44,61.45,9209.424709962925,29.5643,29.5739,29.5643,29.5691,9209.4247
2006-09-14 13:45:00,61.44,61.44,61.43,61.44,4903.719650759479,29.5643,29.5643,29.5595,29.5643,4903.7197
2006-09-14 13:50:00,61.44,61.5,61.42,61.47,14830.761870589644,29.5643,29.5932,29.5547,29.5787,14830.7619
2006-09-14 13:55:00,61.47,61.47,61.43,61.44,22365.74572419568,29.5787,29.5787,29.5595,29.5643,22365.7457
2006-09-14 14:00:00,61.43,61.45,61.41,61.44,109077.8614998206,29.5595,29.5691,29.5499,29.5643,109077.8615
2006-09-14 14:05:00,61.44,61.47,61.43,61.45,16265.996890324124,29.5643,29.5787,29.5595,29.5691,16265.9969
2006-09-14 14:10:00,61.44,61.54,61.43,61.54,32292.78794402584,29.5643,29.6124,29.5595,29.6124,32292.7879
2006-09-14 14:15:00,61.53,61.56,61.52,61.55,27867.479966511182,29.6076,29.622,29.6028,29.6172,27867.48
2006-09-14 14:20:00,61.55,61.61,61.55,61.6,14711.158952278436,29.6172,29.6461,29.6172,29.6413,14711.159
2006-09-14 14:25:00,61.6,61.61,61.55,61.6,19256.069848104296,29.6413,29.6461,29.6172,29.6413,19256.0698
2006-09-14 14:30:00,61.58,61.61,61.58,61.58,20930.51070446119,29.6317,29.6461,29.6317,29.6317,20930.5107
2006-09-14 14:35:00,61.57,61.58,61.46,61.48,17462.026073436195,29.6268,29.6317,29.5739,29.5835,17462.0261
2006-09-14 14:40:00,61.47,61.48,61.44,61.44,19614.87860303792,29.5787,29.5835,29.5643,29.5643,19614.8786
2006-09-14 14:45:00,61.44,61.47,61.44,61.45,18658.05525654826,29.5643,29.5787,29.5643,29.5691,18658.0553
2006-09-14 14:50:00,61.45,61.55,61.45,61.55,27508.671211577563,29.5691,29.6172,29.5691,29.6172,27508.6712
2006-09-14 14:55:00,61.55,61.59,61.55,61.55,37794.52218634135,29.6172,29.6365,29.6172,29.6172,37794.5222
2006-09-14 15:00:00,61.56,61.56,61.55,61.55,45688.314794881,29.622,29.622,29.6172,29.6172,45688.3148
2006-09-14 15:05:00,61.56,61.59,61.55,61.56,35402.46382011721,29.622,29.6365,29.6172,29.622,35402.4638
2006-09-14 15:10:00,61.57,61.6,61.54,61.59,41143.40389905514,29.6268,29.6413,29.6124,29.6365,41143.4039
2006-09-14 15:15:00,61.59,61.6,61.56,61.6,23681.377825618947,29.6365,29.6413,29.622,29.6413,23681.3778
2006-09-14 15:20:00,61.6,61.61,61.57,61.6,33608.42004544911,29.6413,29.6461,29.6268,29.6413,33608.42
2006-09-14 15:25:00,61.6,61.63,61.59,61.61,41980.62432723359,29.6413,29.6557,29.6365,29.6461,41980.6243
2006-09-14 15:30:00,61.6,61.6,61.58,61.59,26432.244946776704,29.6413,29.6413,29.6317,29.6365,26432.2449
2006-09-14 15:35:00,61.58,61.6,61.5,61.51,24877.407008731014,29.6317,29.6413,29.5932,29.598,24877.407
2006-09-14 15:40:00,61.51,61.51,61.42,61.42,95562.73173065424,29.598,29.598,29.5547,29.5547,95562.7317
2006-09-14 15:45:00,61.43,61.43,61.39,61.39,31814.37627078101,29.5595,29.5595,29.5402,29.5402,31814.3763
2006-09-14 15:50:00,61.39,61.39,61.34,61.39,67456.04592752064,29.5402,29.5402,29.5162,29.5402,67456.0459
2006-09-14 15:55:00,61.39,61.46,61.39,61.45,81927.99904317666,29.5402,29.5739,29.5402,29.5691,81927.999
2006-09-15 09:30:00,62.08,62.08,61.91,61.92,1393732.8070804928,29.8722,29.8722,29.7904,29.7953,1393732.8071
2006-09-15 09:35:00,61.92,62.11,61.89,62.03,58605.42997249133,29.7953,29.8867,29.7808,29.8482,58605.43
2006-09-15 09:40:00,62.06,62.08,61.98,62.06,35402.46382011721,29.8626,29.8722,29.8241,29.8626,35402.4638
2006-09-15 09:45:00,62.06,62.25,62.04,62.25,91735.43834469562,29.8626,29.9541,29.853,29.9541,91735.4383
2006-09-15 09:50:00,62.22,62.28,62.12,62.18,62791.53211338357,29.9396,29.9685,29.8915,29.9204,62791.5321
2006-09-15 09:55:00,62.21,62.36,62.21,62.32,100586.05429972491,29.9348,30.007,29.9348,29.9877,100586.0543
2006-09-15 10:00:00,62.32,62.32,62.23,62.29,42219.830163856,29.9877,29.9877,29.9444,29.9733,42219.8302
2006-09-15 10:05:00,62.29,62.36,62.28,62.35,71761.75098672407,29.9733,30.007,29.9685,30.0022,71761.751
2006-09-15 10:10:00,62.35,62.41,62.32,62.41,58605.42997249133,30.0022,30.031,29.9877,30.031,58605.43
2006-09-15 10:15:00,62.41,62.46,62.38,62.41,69608.89845712236,30.031,30.0551,30.0166,30.031,69608.8985
2006-09-15 10:20:00,62.41,62.42,62.35,62.4,45329.50603994738,30.031,30.0359,30.0022,30.0262,45329.506
2006-09-15 10:25:00,62.38,62.46,62.38,62.42,47243.15273292668,30.0166,30.0551,30.0166,30.0359,47243.1527
2006-09-15 10:30:00,62.39,62.44,62.35,62.36,72240.1626599689,30.0214,30.0455,30.0022,30.007,72240.1627
2006-09-15 10:35:00,62.36,62.41,62.34,62.37,77502.691065662,30.007,30.031,29.9974,30.0118,77502.6911
2006-09-15 10:40:00,62.33,62.37,62.31,62.33,23800.980743930155,29.9925,30.0118,29.9829,29.9925,23800.9807
2006-09-15 10:45:00,62.33,62.37,62.31,62.36,33608.42004544911,29.9925,30.0118,29.9829,30.007,33608.42
2006-09-15 10:50:00,62.37,62.37,62.19,62.21,90539.40916158356,30.0118,30.0118,29.9252,29.9348,90539.4092
2006-09-15 10:55:00,62.21,62.26,62.21,62.26,38751.345532831,29.9348,29.9589,29.9348,29.9589,38751.3455
2006-09-15 11:00:00,62.26,62.36,62.24,62.36,50592.03444564048,29.9589,30.007,29.9492,30.007,50592.0344
2006-09-15 11:05:00,62.36,62.42,62.36,62.38,71761.75098672407,30.007,30.0359,30.007,30.0166,71761.751
2006-09-15 11:10:00,62.38,62.45,62.38,62.42,58725.03289080254,30.0166,30.0503,30.0166,30.0359,58725.0329
2006-09-15 11:15:00,62.42,62.43,62.36,62.37,80253.55818681976,30.0359,30.0407,30.007,30.0118,80253.5582
2006-09-15 11:20:00,62.36,62.44,62.31,62.44,48080.37316110513,30.007,30.0455,29.9829,30.0455,48080.3732
2006-09-15 11:25:00,62.44,62.45,62.43,62.43,18299.24650161464,30.0455,30.0503,30.0407,30.0407,18299.2465
2006-09-15 11:30:00,62.43,62.45,62.42,62.43,26791.053701710323,30.0407,30.0503,30.0359,30.0407,26791.0537
2006-09-15 11:35:00,62.42,62.46,62.41,62.41,50831.24028226289,30.0359,30.0551,30.031,30.031,50831.2403
2006-09-15 11:40:00,62.39,62.4,62.36,62.36,27389.06829326636,30.0214,30.0262,30.007,30.007,27389.0683
2006-09-15 11:45:00,62.36,62.37,62.36,62.36,14113.144360722405,30.007,30.0118,30.007,30.007,14113.1444
2006-09-15 11:50:00,62.36,62.36,62.32,62.34,22604.951560818085,30.007,30.007,29.9877,29.9974,22604.9516
2006-09-15 11:55:00,62.32,62.34,62.3,62.3,32173.18502571463,29.9877,29.9974,29.9781,29.9781,32173.185
2006-09-15 12:00:00,62.31,62.31,62.25,62.29,82167.20487979907,29.9829,29.9829,29.9541,29.9733,82167.2049
2006-09-15 12:05:00,62.29,62.29,62.22,62.22,24279.39241717498,29.9733,29.9733,29.9396,29.9396,24279.3924
2006-09-15 12:10:00,62.23,62.28,62.21,62.28,25236.21576366464,29.9444,29.9685,29.9348,29.9685,25236.2158
2006-09-15 12:15:00,62.28,62.32,62.28,62.31,34924.05214687239,29.9685,29.9877,29.9685,29.9829,34924.0521
2006-09-15 12:20:00,62.32,62.35,62.31,62.35,34445.64047362756,29.9877,30.0022,29.9829,30.0022,34445.6405
2006-09-15 12:25:00,62.31,62.35,62.31,62.32,19854.084439660328,29.9829,30.0022,29.9829,29.9877,19854.0844
2006-09-15 12:30:00,62.32,62.33,62.31,62.32,35522.06673842842,29.9877,29.9925,29.9829,29.9877,35522.0667
2006-09-15 12:35:00,62.33,62.35,62.31,62.33,71881.35390503528,29.9925,30.0022,29.9829,29.9925,71881.3539
2006-09-15 12:40:00,62.33,62.37,62.31,62.35,107642.62648008612,29.9925,30.0118,29.9829,30.0022,107642.6265
2006-09-15 12:45:00,62.33,62.35,62.33,62.34,22604.951560818085,29.9925,30.0022,29.9925,29.9974,22604.9516
2006-09-15 12:50:00,62.34,62.35,62.33,62.33,31933.979189092217,29.9974,30.0022,29.9925,29.9925,31933.9792
2006-09-15 12:55:00,62.34,62.36,62.33,62.36,22365.74572419568,29.9974,30.007,29.9925,30.007,22365.7457
2006-09-15 13:00:00,62.36,62.43,62.33,62.41,65063.9875612965,30.007,30.0407,29.9925,30.031,65063.9876
2006-09-15 13:05:00,62.39,62.41,62.35,62.41,39349.36012438704,30.0214,30.031,30.0022,30.031,39349.3601
2006-09-15 13:10:00,62.41,62.41,62.36,62.39,102499.70099270422,30.031,30.031,30.007,30.0214,102499.701
2006-09-15 13:15:00,62.36,62.4,62.36,62.37,27030.25953833273,30.007,30.0262,30.007,30.0118,27030.2595
2006-09-15 13:20:00,62.37,62.39,62.36,62.37,51190.04903719651,30.0118,30.0214,30.007,30.0118,51190.049
2006-09-15 13:25:00,62.37,62.38,62.31,62.31,123310.6087788542,30.0118,30.0166,29.9829,29.9829,123310.6088
2006-09-15 13:30:00,62.31,62.33,62.29,62.32,312761.63138380577,29.9829,29.9925,29.9733,29.9877,312761.6314
2006-09-15 13:35:00,62.32,62.37,62.31,62.37,209663.9157995456,29.9877,30.0118,29.9829,30.0118,209663.9158
2006-09-15 13:40:00,62.37,62.41,62.34,62.39,103456.52433919389,30.0118,30.031,29.9974,30.0214,103456.5243
2006-09-15 13:45:00,62.39,62.41,62.37,62.37,23202.96615237412,30.0214,30.031,30.0118,30.0118,23202.9662
2006-09-15 13:50:00,62.37,62.38,62.31,62.32,41382.60973567755,30.0118,30.0166,29.9829,29.9877,41382.6097
2006-09-15 13:55:00,62.32,62.34,62.28,62.3,45209.90312163617,29.9877,29.9974,29.9685,29.9781,45209.9031
2006-09-15 14:00:00,62.3,62.34,62.21,62.31,100705.65721803613,29.9781,29.9974,29.9348,29.9829,100705.6572
2006-09-15 14:05:00,62.29,62.32,62.29,62.32,19614.87860303792,29.9733,29.9877,29.9733,29.9877,19614.8786
2006-09-15 14:10:00,62.31,62.32,62.3,62.32,27867.479966511182,29.9829,29.9877,29.9781,29.9877,27867.48
2006-09-15 14:15:00,62.32,62.37,62.29,62.33,160865.92512857314,29.9877,30.0118,29.9733,29.9925,160865.9251
2006-09-15 14:20:00,62.33,62.33,62.29,62.3,35402.46382011721,29.9925,29.9925,29.9733,29.9781,35402.4638
2006-09-15 14:25:00,62.31,62.31,62.29,62.29,34924.05214687239,29.9829,29.9829,29.9733,29.9733,34924.0521
2006-09-15 14:30:00,62.29,62.31,62.28,62.28,35880.87549336204,29.9733,29.9829,29.9685,29.9685,35880.8755
2006-09-15 14:35:00,62.27,62.31,62.24,62.24,68891.28094725512,29.9637,29.9829,29.9492,29.9492,68891.2809
2006-09-15 14:40:00,62.24,62.26,62.22,62.26,46286.32938643703,29.9492,29.9589,29.9396,29.9589,46286.3294
2006-09-15 14:45:00,62.25,62.25,62.2,62.2,65781.60507116374,29.9541,29.9541,29.93,29.93,65781.6051
2006-09-15 14:50:00,62.18,62.19,62.11,62.11,70685.32472192321,29.9204,29.9252,29.8867,29.8867,70685.3247
2006-09-15 14:55:00,62.11,62.11,62.09,62.11,40066.97763425428,29.8867,29.8867,29.8771,29.8867,40066.9776
2006-09-15 15:00:00,62.1,62.18,62.1,62.13,80253.55818681976,29.8819,29.9204,29.8819,29.8963,80253.5582
2006-09-15 15:05:00,62.13,62.16,62.11,62.14,31814.37627078101,29.8963,29.9107,29.8867,29.9011,31814.3763
2006-09-15 15:10:00,62.15,62.2,62.14,62.18,34086.83171869394,29.9059,29.93,29.9011,29.9204,34086.8317
2006-09-15 15:15:00,62.18,62.26,62.18,62.22,51548.85779213013,29.9204,29.9589,29.9204,29.9396,51548.8578
2006-09-15 15:20:00,62.23,62.26,62.17,62.19,40306.18347087669,29.9444,29.9589,29.9156,29.9252,40306.1835
2006-09-15 15:25:00,62.19,62.22,62.14,62.15,88864.96830522665,29.9252,29.9396,29.9011,29.9059,88864.9683
2006-09-15 15:30:00,62.14,62.16,62.09,62.16,85635.68951082407,29.9011,29.9107,29.8771,29.9107,85635.6895
2006-09-15 15:35:00,62.16,62.17,62.12,62.16,61595.50293027151,29.9107,29.9156,29.8915,29.9107,61595.5029
2006-09-15 15:40:00,62.16,62.17,62.06,62.08,84439.660327712,29.9107,29.9156,29.8626,29.8722,84439.6603
2006-09-15 15:45:00,62.08,62.09,62.04,62.04,160267.9105370171,29.8722,29.8771,29.853,29.853,160267.9105
2006-09-15 15:50:00,62.05,62.05,61.95,61.96,101542.87764621458,29.8578,29.8578,29.8097,29.8145,101542.8776
2006-09-15 15:55:00,61.96,62.0,61.92,61.99,162899.1747398637,29.8145,29.8338,29.7953,29.8289,162899.1747
2006-09-18 09:30:00,61.99,62.21,61.99,62.12,61954.31168520512,29.8289,29.9348,29.8289,29.8915,61954.3117
2006-09-18 09:35:00,62.09,62.14,61.96,61.99,17581.6289917474,29.8771,29.9011,29.8145,29.8289,17581.629
2006-09-18 09:40:00,61.96,62.21,61.91,61.96,91496.2325080732,29.8145,29.9348,29.7904,29.8145,91496.2325
2006-09-18 09:45:00,61.93,62.08,61.89,61.97,43415.85934696807,29.8001,29.8722,29.7808,29.8193,43415.8593
2006-09-18 09:50:00,61.97,62.06,61.96,61.96,47003.94689630428,29.8193,29.8626,29.8145,29.8145,47003.9469
2006-09-18 09:55:00,61.95,61.95,61.87,61.91,26193.03911015429,29.8097,29.8097,29.7712,29.7904,26193.0391
2006-09-18 10:00:00,61.92,61.92,61.85,61.87,44970.69728501375,29.7953,29.7953,29.7616,29.7712,44970.6973
2006-09-18 10:05:00,61.85,61.85,61.77,61.79,41143.40389905514,29.7616,29.7616,29.7231,29.7327,41143.4039
2006-09-18 10:10:00,61.81,61.85,61.79,61.79,33967.228800382734,29.7423,29.7616,29.7327,29.7327,33967.2288
2006-09-18 10:15:00,61.79,61.87,61.75,61.76,68173.66343738788,29.7327,29.7712,29.7135,29.7183,68173.6634
2006-09-18 10:20:00,61.76,61.85,61.75,61.78,61834.70876689391,29.7183,29.7616,29.7135,29.7279,61834.7088
2006-09-18 10:25:00,61.77,61.79,61.73,61.74,43415.85934696807,29.7231,29.7327,29.7038,29.7086,43415.8593
2006-09-18 10:30:00,61.73,61.77,61.7,61.74,95443.12881234304,29.7038,29.7231,29.6894,29.7086,95443.1288
2006-09-18 10:35:00,61.77,61.77,61.7,61.71,30379.141251046527,29.7231,29.7231,29.6894,29.6942,30379.1413
2006-09-18 10:40:00,61.7,61.75,61.7,61.74,38751.345532831,29.6894,29.7135,29.6894,29.7086,38751.3455
2006-09-18 10:45:00,61.74,61.74,61.66,61.67,27149.862456643943,29.7086,29.7086,29.6701,29.675,27149.8625
2006-09-18 10:50:00,61.66,61.67,61.58,61.6,32531.99378064825,29.6701,29.675,29.6317,29.6413,32531.9938
2006-09-18 10:55:00,61.58,61.59,61.51,61.54,30618.347087668943,29.6317,29.6365,29.598,29.6124,30618.3471
2006-09-18 11:00:00,61.55,61.63,61.53,61.63,25834.23035522067,29.6172,29.6557,29.6076,29.6557,25834.2304
2006-09-18 11:05:00,61.64,61.67,61.63,61.65,55734.95993302237,29.6605,29.675,29.6557,29.6653,55734.9599
2006-09-18 11:10:00,61.66,61.7,61.65,61.65,26312.642028465496,29.6701,29.6894,29.6653,29.6653,26312.642
2006-09-18 11:15:00,61.65,61.65,61.63,61.65,32531.99378064825,29.6653,29.6653,29.6557,29.6653,32531.9938
2006-09-18 11:20:00,61.65,61.7,61.64,61.67,44253.079775146514,29.6653,29.6894,29.6605,29.675,44253.0798
2006-09-18 11:25:00,61.66,61.74,61.65,61.71,38751.345532831,29.6701,29.7086,29.6653,29.6942,38751.3455
2006-09-18 11:30:00,61.7,61.74,61.7,61.72,14830.761870589644,29.6894,29.7086,29.6894,29.699,14830.7619
2006-09-18 11:35:00,61.72,61.8,61.72,61.8,24518.5982537974,29.699,29.7375,29.699,29.7375,24518.5983
2006-09-18 11:40:00,61.8,61.85,61.8,61.83,25116.61284535343,29.7375,29.7616,29.7375,29.752,25116.6128
2006-09-18 11:45:00,61.8,61.99,61.8,61.99,33488.8171271379,29.7375,29.8289,29.7375,29.8289,33488.8171
2006-09-18 11:50:00,61.99,62.06,61.96,62.03,26910.65662002153,29.8289,29.8626,29.8145,29.8482,26910.6566
2006-09-18 11:55:00,62.05,62.06,62.02,62.02,18418.84941992585,29.8578,29.8626,29.8434,29.8434,18418.8494
2006-09-18 12:00:00,62.02,62.06,62.01,62.04,24997.00992704222,29.8434,29.8626,29.8386,29.853,24997.0099
2006-09-18 12:05:00,62.05,62.13,62.0,62.01,17701.231910058606,29.8578,29.8963,29.8338,29.8386,17701.2319
2006-09-18 12:10:00,62.0,62.01,61.91,61.94,38153.330941274966,29.8338,29.8386,29.7904,29.8049,38153.3309
2006-09-18 12:15:00,61.91,61.94,61.83,61.85,17581.6289917474,29.7904,29.8049,29.752,29.7616,17581.629
2006-09-18 12:20:00,61.85,61.87,61.85,61.86,22006.93696926205,29.7616,29.7712,29.7616,29.7664,22006.937
2006-09-18 12:25:00,61.86,61.87,61.85,61.87,26910.65662002153,29.7664,29.7712,29.7616,29.7712,26910.6566
2006-09-18 12:30:00,61.87,61.87,61.86,61.86,16864.01148188016,29.7712,29.7712,29.7664,29.7664,16864.0115
2006-09-18 12:35:00,61.87,61.87,61.83,61.83,13993.541442411197,29.7712,29.7712,29.752,29.752,13993.5414
2006-09-18 12:40:00,61.83,61.87,61.82,61.83,120440.13873938523,29.752,29.7712,29.7471,29.752,120440.1387
2006-09-18 12:45:00,61.83,61.84,61.79,61.8,19495.27568472671,29.752,29.7568,29.7327,29.7375,19495.2757
2006-09-18 12:50:00,61.8,61.81,61.78,61.81,31694.7733524698,29.7375,29.7423,29.7279,29.7423,31694.7734
2006-09-18 12:55:00,61.8,61.82,61.76,61.8,16026.79105370171,29.7375,29.7471,29.7183,29.7375,16026.7911
2006-09-18 13:00:00,61.8,61.81,61.75,61.81,17701.231910058606,29.7375,29.7423,29.7135,29.7423,17701.2319
2006-09-18 13:05:00,61.8,61.83,61.8,61.8,19854.084439660328,29.7375,29.752,29.7375,29.7375,19854.0844
2006-09-18 13:10:00,61.8,61.8,61.76,61.77,17820.834828369814,29.7375,29.7375,29.7183,29.7231,17820.8348
2006-09-18 13:15:00,61.78,61.84,61.78,61.8,43535.46226527928,29.7279,29.7568,29.7279,29.7375,43535.4623
2006-09-18 13:20:00,61.81,61.81,61.75,61.77,33010.40545389308,29.7423,29.7423,29.7135,29.7231,33010.4055
2006-09-18 13:25:00,61.77,61.81,61.77,61.79,31216.36167922497,29.7231,29.7423,29.7231,29.7327,31216.3617
2006-09-18 13:30:00,61.79,61.8,61.75,61.76,29302.714986245664,29.7327,29.7375,29.7135,29.7183,29302.715
2006-09-18 13:35:00,61.76,61.76,61.7,61.74,30139.935414424115,29.7183,29.7183,29.6894,29.7086,30139.9354
2006-09-18 13:40:00,61.72,61.72,61.61,61.66,32771.199617270664,29.699,29.699,29.6461,29.6701,32771.1996
2006-09-18 13:45:00,61.66,61.66,61.62,61.66,12677.90934098792,29.6701,29.6701,29.6509,29.6701,12677.9093
2006-09-18 13:50:00,61.66,61.66,61.47,61.47,66379.61966271978,29.6701,29.6701,29.5787,29.5787,66379.6197
2006-09-18 13:55:00,61.47,61.54,61.45,61.54,40904.198062432726,29.5787,29.6124,29.5691,29.6124,40904.1981
2006-09-18 14:00:00,61.54,61.55,61.47,61.5,34326.037555316354,29.6124,29.6172,29.5787,29.5932,34326.0376
2006-09-18 14:05:00,61.49,61.58,61.49,61.58,42578.63891878962,29.5883,29.6317,29.5883,29.6317,42578.6389
2006-09-18 14:10:00,61.58,61.62,61.55,61.6,29661.523741179288,29.6317,29.6509,29.6172,29.6413,29661.5237
2006-09-18 14:15:00,61.61,61.62,61.59,61.6,37914.12510465256,29.6461,29.6509,29.6365,29.6413,37914.1251
2006-09-18 14:20:00,61.6,61.67,61.59,61.65,35761.27257505083,29.6413,29.675,29.6365,29.6653,35761.2726
2006-09-18 14:25:00,61.63,61.65,61.58,61.64,24638.2011721086,29.6557,29.6653,29.6317,29.6605,24638.2012
2006-09-18 14:30:00,61.64,61.64,61.58,61.59,18060.040664992222,29.6605,29.6605,29.6317,29.6365,18060.0407
2006-09-18 14:35:00,61.6,61.6,61.56,61.57,21169.7165410836,29.6413,29.6413,29.622,29.6268,21169.7165
2006-09-18 14:40:00,61.57,61.6,61.52,61.6,20093.290276282743,29.6268,29.6413,29.6028,29.6413,20093.2903
2006-09-18 14:45:00,61.6,61.67,61.6,61.66,12199.497667743091,29.6413,29.675,29.6413,29.6701,12199.4977
2006-09-18 14:50:00,61.66,61.72,61.66,61.72,24877.407008731014,29.6701,29.699,29.6701,29.699,24877.407
2006-09-18 14:55:00,61.71,61.75,61.7,61.73,23920.58366224136,29.6942,29.7135,29.6894,29.7038,23920.5837
2006-09-18 15:00:00,61.74,61.75,61.65,61.7,53223.29864848703,29.7086,29.7135,29.6653,29.6894,53223.2986
2006-09-18 15:05:00,61.69,61.73,61.69,61.71,90778.61499820596,29.6846,29.7038,29.6846,29.6942,90778.615
2006-09-18 15:10:00,61.72,61.74,61.68,61.7,33369.2142088267,29.699,29.7086,29.6798,29.6894,33369.2142
2006-09-18 15:15:00,61.69,61.7,61.65,61.67,35761.27257505083,29.6846,29.6894,29.6653,29.675,35761.2726
2006-09-18 15:20:00,61.67,61.73,61.67,61.7,38990.55136945342,29.675,29.7038,29.675,29.6894,38990.5514
2006-09-18 15:25:00,61.69,61.75,61.69,61.72,35522.06673842842,29.6846,29.7135,29.6846,29.699,35522.0667
2006-09-18 15:30:00,61.7,61.79,61.7,61.75,40545.38930749911,29.6894,29.7327,29.6894,29.7135,40545.3893
2006-09-18 15:35:00,61.75,61.75,61.65,61.66,36598.49300322928,29.7135,29.7135,29.6653,29.6701,36598.493
2006-09-18 15:40:00,61.7,61.7,61.66,61.69,28704.70039468964,29.6894,29.6894,29.6701,29.6846,28704.7004
2006-09-18 15:45:00,61.7,61.75,61.68,61.73,41741.41849061118,29.6894,29.7135,29.6798,29.7038,41741.4185
2006-09-18 15:50:00,61.73,61.75,61.7,61.71,65901.20798947495,29.7038,29.7135,29.6894,29.6942,65901.208
2006-09-18 15:55:00,61.7,61.76,61.7,61.75,36000.47841167325,29.6894,29.7183,29.6894,29.7135,36000.4784
2006-09-19 09:30:00,62.52,63.02,61.79,61.79,70446.1188853008,30.084,30.3246,29.7327,29.7327,70446.1189
2006-09-19 09:35:00,61.82,61.82,61.59,61.63,36837.69883985169,29.7471,29.7471,29.6365,29.6557,36837.6988
2006-09-19 09:40:00,61.63,61.66,61.59,61.65,8850.615955029303,29.6557,29.6701,29.6365,29.6653,8850.616
2006-09-19 09:45:00,61.61,61.64,61.57,61.57,23442.17198899653,29.6461,29.6605,29.6268,29.6268,23442.172
2006-09-19 09:50:00,61.58,61.64,61.57,61.62,26432.244946776704,29.6317,29.6605,29.6268,29.6509,26432.2449
2006-09-19 09:55:00,61.64,61.65,61.58,61.63,22724.55447912929,29.6605,29.6653,29.6317,29.6557,22724.5545
2006-09-19 10:00:00,61.61,61.62,61.53,61.53,34206.43463700514,29.6461,29.6509,29.6076,29.6076,34206.4346
2006-09-19 10:05:00,61.49,61.53,61.42,61.47,64346.37005142926,29.5883,29.6076,29.5547,29.5787,64346.3701
2006-09-19 10:10:00,61.47,61.49,61.39,61.46,52744.8869752422,29.5787,29.5883,29.5402,29.5739,52744.887
2006-09-19 10:15:00,61.45,61.47,61.43,61.46,57648.60662600168,29.5691,29.5787,29.5595,29.5739,57648.6066
2006-09-19 10:20:00,61.45,61.46,61.37,61.39,45568.71187656979,29.5691,29.5739,29.5306,29.5402,45568.7119
2006-09-19 10:25:00,61.39,61.45,61.37,61.44,32173.18502571463,29.5402,29.5691,29.5306,29.5643,32173.185
2006-09-19 10:30:00,61.45,61.45,61.37,61.4,23681.377825618947,29.5691,29.5691,29.5306,29.545,23681.3778
2006-09-19 10:35:00,61.41,61.41,61.34,61.38,94007.89379260856,29.5499,29.5499,29.5162,29.5354,94007.8938
2006-09-19 10:40:00,61.37,61.37,61.27,61.31,51309.65195550772,29.5306,29.5306,29.4825,29.5017,51309.652
2006-09-19 10:45:00,61.29,61.34,61.28,61.34,22485.34864250688,29.4921,29.5162,29.4873,29.5162,22485.3486
2006-09-19 10:50:00,61.34,61.34,61.31,61.32,13275.923932543954,29.5162,29.5162,29.5017,29.5065,13275.9239
2006-09-19 10:55:00,61.32,61.35,61.32,61.34,16146.393972012918,29.5065,29.521,29.5065,29.5162,16146.394
2006-09-19 11:00:00,61.33,61.34,61.31,61.33,45568.71187656979,29.5114,29.5162,29.5017,29.5114,45568.7119
2006-09-19 11:05:00,61.34,61.39,61.34,61.37,31335.964597536185,29.5162,29.5402,29.5162,29.5306,31335.9646
2006-09-19 11:10:00,61.38,61.4,61.34,61.35,23681.377825618947,29.5354,29.545,29.5162,29.521,23681.3778
2006-09-19 11:15:00,61.34,61.35,61.31,61.31,17940.43774668102,29.5162,29.521,29.5017,29.5017,17940.4377
2006-09-19 11:20:00,61.31,61.34,61.29,61.29,33010.40545389308,29.5017,29.5162,29.4921,29.4921,33010.4055
2006-09-19 11:25:00,61.28,61.28,61.2,61.2,45449.108958258585,29.4873,29.4873,29.4488,29.4488,45449.109
2006-09-19 11:30:00,61.21,61.21,61.09,61.14,48917.593589283584,29.4536,29.4536,29.3959,29.4199,48917.5936
2006-09-19 11:35:00,61.14,61.17,61.08,61.09,30618.347087668943,29.4199,29.4344,29.3911,29.3959,30618.3471
2006-09-19 11:40:00,61.09,61.16,61.07,61.14,53701.71032173185,29.3959,29.4296,29.3862,29.4199,53701.7103
2006-09-19 11:45:00,61.15,61.18,61.11,61.13,45927.52063150341,29.4247,29.4392,29.4055,29.4151,45927.5206
2006-09-19 11:50:00,61.13,61.17,61.11,61.12,40904.198062432726,29.4151,29.4344,29.4055,29.4103,40904.1981
2006-09-19 11:55:00,61.14,61.14,61.1,61.11,18538.452338237053,29.4199,29.4199,29.4007,29.4055,18538.4523
2006-09-19 12:00:00,61.12,61.17,61.1,61.12,20810.907786149983,29.4103,29.4344,29.4007,29.4103,20810.9078
2006-09-19 12:05:00,61.11,61.14,61.09,61.1,43535.46226527928,29.4055,29.4199,29.3959,29.4007,43535.4623
2006-09-19 12:10:00,61.09,61.09,61.05,61.07,20093.290276282743,29.3959,29.3959,29.3766,29.3862,20093.2903
2006-09-19 12:15:00,61.06,61.1,61.04,61.1,62432.72335844995,29.3814,29.4007,29.3718,29.4007,62432.7234
2006-09-19 12:20:00,61.09,61.09,61.05,61.05,33967.228800382734,29.3959,29.3959,29.3766,29.3766,33967.2288
2006-09-19 12:25:00,61.05,61.07,61.0,61.0,44851.09436670255,29.3766,29.3862,29.3526,29.3526,44851.0944
2006-09-19 12:30:00,61.03,61.1,61.01,61.09,40784.59514412152,29.367,29.4007,29.3574,29.3959,40784.5951
2006-09-19 12:35:00,61.05,61.12,61.05,61.07,29781.12665949049,29.3766,29.4103,29.3766,29.3862,29781.1267
2006-09-19 12:40:00,61.07,61.19,61.07,61.19,42339.433082167205,29.3862,29.444,29.3862,29.444,42339.4331
2006-09-19 12:45:00,61.15,61.19,61.12,61.16,15787.585217079297,29.4247,29.444,29.4103,29.4296,15787.5852
2006-09-19 12:50:00,61.19,61.19,61.11,61.16,11362.277239564646,29.444,29.444,29.4055,29.4296,11362.2772
2006-09-19 12:55:00,61.16,61.16,61.13,61.15,8252.60136347327,29.4296,29.4296,29.4151,29.4247,8252.6014
2006-09-19 13:00:00,61.13,61.14,61.09,61.09,18060.040664992222,29.4151,29.4199,29.3959,29.3959,18060.0407
2006-09-19 13:05:00,61.09,61.09,61.07,61.09,26073.436191843084,29.3959,29.3959,29.3862,29.3959,26073.4362
2006-09-19 13:10:00,61.09,61.1,61.05,61.05,30139.935414424115,29.3959,29.4007,29.3766,29.3766,30139.9354
2006-09-19 13:15:00,61.07,61.09,61.05,61.09,17222.82023681378,29.3862,29.3959,29.3766,29.3959,17222.8202
2006-09-19 13:20:00,61.09,61.19,61.04,61.19,62911.13503169478,29.3959,29.444,29.3718,29.444,62911.135
2006-09-19 13:25:00,61.2,61.22,61.16,61.16,20332.496112905155,29.4488,29.4584,29.4296,29.4296,20332.4961
2006-09-19 13:30:00,61.16,61.2,61.16,61.17,43535.46226527928,29.4296,29.4488,29.4296,29.4344,43535.4623
2006-09-19 13:35:00,61.16,61.16,61.09,61.12,28106.6858031336,29.4296,29.4296,29.3959,29.4103,28106.6858
2006-09-19 13:40:00,61.11,61.12,61.08,61.11,22963.760315751704,29.4055,29.4103,29.3911,29.4055,22963.7603
2006-09-19 13:45:00,61.09,61.16,61.09,61.16,57648.60662600168,29.3959,29.4296,29.3959,29.4296,57648.6066
2006-09-19 13:50:00,61.14,61.17,61.09,61.1,20571.70194952757,29.4199,29.4344,29.3959,29.4007,20571.7019
2006-09-19 13:55:00,61.1,61.14,61.07,61.1,20691.30486783877,29.4007,29.4199,29.3862,29.4007,20691.3049
2006-09-19 14:00:00,61.1,61.18,61.09,61.16,25595.024518598257,29.4007,29.4392,29.3959,29.4296,25595.0245
2006-09-19 14:05:00,61.16,61.24,61.16,61.21,41263.006817366346,29.4296,29.468,29.4296,29.4536,41263.0068
2006-09-19 14:10:00,61.21,61.21,61.1,61.13,28824.30331300084,29.4536,29.4536,29.4007,29.4151,28824.3033
2006-09-19 14:15:00,61.13,61.15,61.11,61.14,25116.61284535343,29.4151,29.4247,29.4055,29.4199,25116.6128
2006-09-19 14:20:00,61.15,61.16,61.13,61.16,22724.55447912929,29.4247,29.4296,29.4151,29.4296,22724.5545
2006-09-19 14:25:00,61.16,61.22,61.14,61.16,49276.4023442172,29.4296,29.4584,29.4199,29.4296,49276.4023
2006-09-19 14:30:00,61.16,61.18,61.12,61.14,25236.21576366464,29.4296,29.4392,29.4103,29.4199,25236.2158
2006-09-19 14:35:00,61.15,61.16,61.12,61.12,23800.980743930155,29.4247,29.4296,29.4103,29.4103,23800.9807
2006-09-19 14:40:00,61.13,61.15,61.12,61.12,21289.31945939481,29.4151,29.4247,29.4103,29.4103,21289.3195
2006-09-19 14:45:00,61.12,61.14,61.11,61.12,33847.62588207152,29.4103,29.4199,29.4055,29.4103,33847.6259
2006-09-19 14:50:00,61.11,61.13,61.09,61.11,33608.42004544911,29.4055,29.4151,29.3959,29.4055,33608.42
2006-09-19 14:55:00,61.1,61.14,61.09,61.09,29900.7295778017,29.4007,29.4199,29.3959,29.3959,29900.7296
2006-09-19 15:00:00,61.09,61.13,61.08,61.09,24638.2011721086,29.3959,29.4151,29.3911,29.3959,24638.2012
2006-09-19 15:05:00,61.09,61.14,61.07,61.13,37555.31634971894,29.3959,29.4199,29.3862,29.4151,37555.3163
2006-09-19 15:10:00,61.13,61.16,61.11,61.14,42100.2272455448,29.4151,29.4296,29.4055,29.4199,42100.2272
2006-09-19 15:15:00,61.12,61.15,61.11,61.11,25355.81868197584,29.4103,29.4247,29.4055,29.4055,25355.8187
2006-09-19 15:20:00,61.12,61.16,61.09,61.14,36359.28716660687,29.4103,29.4296,29.3959,29.4199,36359.2872
2006-09-19 15:25:00,61.14,61.19,61.1,61.19,30139.935414424115,29.4199,29.444,29.4007,29.444,30139.9354
2006-09-19 15:30:00,61.15,61.19,61.08,61.14,55256.54825977754,29.4247,29.444,29.3911,29.4199,55256.5483
2006-09-19 15:35:00,61.15,61.19,61.11,61.19,41143.40389905514,29.4247,29.444,29.4055,29.444,41143.4039
2006-09-19 15:40:00,61.18,61.29,61.18,61.27,94725.5113024758,29.4392,29.4921,29.4392,29.4825,94725.5113
2006-09-19 15:45:00,61.28,61.29,61.24,61.26,200693.696926205,29.4873,29.4921,29.468,29.4777,200693.6969
2006-09-19 15:50:00,61.24,61.29,61.23,61.29,82645.6165530439,29.468,29.4921,29.4632,29.4921,82645.6166
2006-09-19 15:55:00,61.28,61.32,61.19,61.24,105250.56811386198,29.4873,29.5065,29.444,29.468,105250.5681
2006-09-20 09:30:00,61.29,61.38,61.26,61.29,110991.50819279993,29.4921,29.5354,29.4777,29.4921,110991.5082
2006-09-20 09:35:00,61.29,61.33,61.18,61.24,130965.19555077144,29.4921,29.5114,29.4392,29.468,130965.1956
2006-09-20 09:40:00,61.26,61.32,61.2,61.28,35880.87549336204,29.4777,29.5065,29.4488,29.4873,35880.8755
2006-09-20 09:45:00,61.29,61.42,61.29,61.39,133955.2685085516,29.4921,29.5547,29.4921,29.5402,133955.2685
2006-09-20 09:50:00,61.39,61.53,61.39,61.5,85635.68951082407,29.5402,29.6076,29.5402,29.5932,85635.6895
2006-09-20 09:55:00,61.5,61.58,61.44,61.44,48319.57899772755,29.5932,29.6317,29.5643,29.5643,48319.579
2006-09-20 10:00:00,61.44,61.44,61.4,61.42,61475.90001196029,29.5643,29.5643,29.545,29.5547,61475.9
2006-09-20 10:05:00,61.45,61.6,61.45,61.6,23202.96615237412,29.5691,29.6413,29.5691,29.6413,23202.9662
2006-09-20 10:10:00,61.6,61.75,61.6,61.69,60877.88542040426,29.6413,29.7135,29.6413,29.6846,60877.8854
2006-09-20 10:15:00,61.71,61.84,61.69,61.73,41502.21265398876,29.6942,29.7568,29.6846,29.7038,41502.2127
2006-09-20 10:20:00,61.76,61.76,61.6,61.69,88625.76246860424,29.7183,29.7183,29.6413,29.6846,88625.7625
2006-09-20 10:25:00,61.69,61.76,61.65,61.75,60997.48833871547,29.6846,29.7183,29.6653,29.7135,60997.4883
2006-09-20 10:30:00,61.75,61.82,61.75,61.8,120559.74165769646,29.7135,29.7471,29.7135,29.7375,120559.7417
2006-09-20 10:35:00,61.81,61.87,61.77,61.86,63389.5467049396,29.7423,29.7712,29.7231,29.7664,63389.5467
2006-09-20 10:40:00,61.86,61.92,61.84,61.92,64705.17880636288,29.7664,29.7953,29.7568,29.7953,64705.1788
2006-09-20 10:45:00,61.91,61.96,61.87,61.87,186221.743810549,29.7904,29.8145,29.7712,29.7712,186221.7438
2006-09-20 10:50:00,61.85,61.88,61.84,61.84,41861.02140892238,29.7616,29.776,29.7568,29.7568,41861.0214
2006-09-20 10:55:00,61.84,61.87,61.81,61.85,98792.01052505682,29.7568,29.7712,29.7423,29.7616,98792.0105
2006-09-20 11:00:00,61.86,61.87,61.85,61.86,30020.332496112907,29.7664,29.7712,29.7616,29.7664,30020.3325
2006-09-20 11:05:00,61.86,61.91,61.85,61.88,31575.1704341586,29.7664,29.7904,29.7616,29.776,31575.1704
2006-09-20 11:10:00,61.86,61.92,61.86,61.89,21050.1136227724,29.7664,29.7953,29.7664,29.7808,21050.1136
2006-09-20 11:15:00,61.9,61.9,61.78,61.8,17103.21731850257,29.7856,29.7856,29.7279,29.7375,17103.2173
2006-09-20 11:20:00,61.79,61.87,61.79,61.85,43774.66810190169,29.7327,29.7712,29.7327,29.7616,43774.6681
2006-09-20 11:25:00,61.86,61.9,61.85,61.87,46884.34397799306,29.7664,29.7856,29.7616,29.7712,46884.344
2006-09-20 11:30:00,61.87,61.89,61.85,61.88,24159.78949886377,29.7712,29.7808,29.7616,29.776,24159.7895
2006-09-20 11:35:00,61.88,61.91,61.88,61.89,16265.996890324124,29.776,29.7904,29.776,29.7808,16265.9969
2006-09-20 11:40:00,61.89,61.9,61.85,61.87,21767.73113263964,29.7808,29.7856,29.7616,29.7712,21767.7311
2006-09-20 11:45:00,61.85,61.86,61.83,61.85,14113.144360722405,29.7616,29.7664,29.752,29.7616,14113.1444
2006-09-20 11:50:00,61.84,61.85,61.81,61.83,19973.687357971536,29.7568,29.7616,29.7423,29.752,19973.6874
2006-09-20 11:55:00,61.84,61.84,61.75,61.78,41502.21265398876,29.7568,29.7568,29.7135,29.7279,41502.2127
2006-09-20 12:00:00,61.76,61.77,61.75,61.76,10046.645138141372,29.7183,29.7231,29.7135,29.7183,10046.6451
2006-09-20 12:05:00,61.77,61.77,61.7,61.7,17222.82023681378,29.7231,29.7231,29.6894,29.6894,17222.8202
2006-09-20 12:10:00,61.7,61.72,61.7,61.72,13395.526850855162,29.6894,29.699,29.6894,29.699,13395.5269
2006-09-20 12:15:00,61.71,61.76,61.7,61.75,19495.27568472671,29.6942,29.7183,29.6894,29.7135,19495.2757
2006-09-20 12:20:00,61.75,61.75,61.68,61.69,40664.99222581031,29.7135,29.7135,29.6798,29.6846,40664.9922
2006-09-20 12:25:00,61.7,61.7,61.67,61.69,10405.453893074991,29.6894,29.6894,29.675,29.6846,10405.4539
2006-09-20 12:30:00,61.67,61.7,61.65,61.65,25236.21576366464,29.675,29.6894,29.6653,29.6653,25236.2158
2006-09-20 12:35:00,61.65,61.66,61.63,61.63,6219.351752182753,29.6653,29.6701,29.6557,29.6557,6219.3518
2006-09-20 12:40:00,61.64,61.67,61.63,61.66,52505.68113861979,29.6605,29.675,29.6557,29.6701,52505.6811
2006-09-20 12:45:00,61.66,61.67,61.6,61.6,33010.40545389308,29.6701,29.675,29.6413,29.6413,33010.4055
2006-09-20 12:50:00,61.59,61.59,61.53,61.53,13036.718095921542,29.6365,29.6365,29.6076,29.6076,13036.7181
2006-09-20 12:55:00,61.52,61.53,61.45,61.46,25714.62743690946,29.6028,29.6076,29.5691,29.5739,25714.6274
2006-09-20 13:00:00,61.46,61.62,61.45,61.46,70924.53055854564,29.5739,29.6509,29.5691,29.5739,70924.5306
2006-09-20 13:05:00,61.45,61.46,61.41,61.41,9807.439301518958,29.5691,29.5739,29.5499,29.5499,9807.4393
2006-09-20 13:10:00,61.41,61.41,61.34,61.34,21648.12821432843,29.5499,29.5499,29.5162,29.5162,21648.1282
2006-09-20 13:15:00,61.34,61.36,61.31,61.34,35043.65506518359,29.5162,29.5258,29.5017,29.5162,35043.6551
2006-09-20 13:20:00,61.33,61.34,61.24,61.33,57170.19495275685,29.5114,29.5162,29.468,29.5114,57170.195
2006-09-20 13:25:00,61.33,61.37,61.32,61.37,27389.06829326636,29.5114,29.5306,29.5065,29.5306,27389.0683
2006-09-20 13:30:00,61.37,61.45,61.37,61.42,65781.60507116374,29.5306,29.5691,29.5306,29.5547,65781.6051
2006-09-20 13:35:00,61.41,61.44,61.4,61.44,24279.39241717498,29.5499,29.5643,29.545,29.5643,24279.3924
2006-09-20 13:40:00,61.44,61.51,61.44,61.51,32531.99378064825,29.5643,29.598,29.5643,29.598,32531.9938
2006-09-20 13:45:00,61.5,61.55,61.5,61.54,22246.142805884465,29.5932,29.6172,29.5932,29.6124,22246.1428
2006-09-20 13:50:00,61.54,61.55,61.52,61.54,18179.64358330344,29.6124,29.6172,29.6028,29.6124,18179.6436
2006-09-20 13:55:00,61.54,61.57,61.53,61.55,11840.688912809474,29.6124,29.6268,29.6076,29.6172,11840.6889
2006-09-20 14:00:00,61.57,61.7,61.55,61.7,35522.06673842842,29.6268,29.6894,29.6172,29.6894,35522.0667
2006-09-20 14:05:00,61.69,61.69,61.58,61.61,31575.1704341586,29.6846,29.6846,29.6317,29.6461,31575.1704
2006-09-20 14:10:00,61.65,61.72,61.58,61.64,41741.41849061118,29.6653,29.699,29.6317,29.6605,41741.4185
2006-09-20 14:15:00,61.64,61.7,61.55,61.59,55136.94534146634,29.6605,29.6894,29.6172,29.6365,55136.9453
2006-09-20 14:20:00,61.62,61.7,61.55,61.67,64107.16421480684,29.6509,29.6894,29.6172,29.675,64107.1642
2006-09-20 14:25:00,61.67,61.72,61.49,61.5,32412.390862337044,29.675,29.699,29.5883,29.5932,32412.3909
2006-09-20 14:30:00,61.51,61.65,61.51,61.65,33130.008372204284,29.598,29.6653,29.598,29.6653,33130.0084
2006-09-20 14:35:00,61.61,61.62,61.48,61.48,159550.29302714986,29.6461,29.6509,29.5835,29.5835,159550.293
2006-09-20 14:40:00,61.48,61.48,61.39,61.45,98313.59885181198,29.5835,29.5835,29.5402,29.5691,98313.5989
2006-09-20 14:45:00,61.45,61.48,61.36,61.48,17701.231910058606,29.5691,29.5835,29.5258,29.5835,17701.2319
2006-09-20 14:50:00,61.47,61.52,61.44,61.52,25116.61284535343,29.5787,29.6028,29.5643,29.6028,25116.6128
2006-09-20 14:55:00,61.52,61.58,61.48,61.5,49635.21109915082,29.6028,29.6317,29.5835,29.5932,49635.2111
2006-09-20 15:00:00,61.51,61.55,61.46,61.55,60519.07666547064,29.598,29.6172,29.5739,29.6172,60519.0767
2006-09-20 15:05:00,61.52,61.55,61.5,61.51,35402.46382011721,29.6028,29.6172,29.5932,29.598,35402.4638
2006-09-20 15:10:00,61.52,61.54,61.45,61.45,83363.23406291114,29.6028,29.6124,29.5691,29.5691,83363.2341
2006-09-20 15:15:00,61.46,61.52,61.45,61.49,64107.16421480684,29.5739,29.6028,29.5691,29.5883,64107.1642
2006-09-20 15:20:00,61.5,61.5,61.45,61.45,77981.10273890683,29.5932,29.5932,29.5691,29.5691,77981.1027
2006-09-20 15:25:00,61.45,61.59,61.44,61.56,36957.3017581629,29.5691,29.6365,29.5643,29.622,36957.3018
2006-09-20 15:30:00,61.56,61.64,61.55,61.6,86592.51285731372,29.622,29.6605,29.6172,29.6413,86592.5129
2006-09-20 15:35:00,61.58,61.6,61.41,61.47,81210.38153330942,29.6317,29.6413,29.5499,29.5787,81210.3815
2006-09-20 15:40:00,61.46,61.53,61.45,61.45,70924.53055854564,29.5739,29.6076,29.5691,29.5691,70924.5306
2006-09-20 15:45:00,61.45,61.49,61.44,61.49,44970.69728501375,29.5691,29.5883,29.5643,29.5883,44970.6973
2006-09-20 15:50:00,61.49,61.49,61.44,61.49,68771.6780289439,29.5883,29.5883,29.5643,29.5883,68771.678
2006-09-20 15:55:00,61.5,61.5,61.4,61.41,124028.22628872145,29.5932,29.5932,29.545,29.5499,124028.2263
2006-09-21 09:30:00,61.66,61.67,61.6,61.65,175935.8928357852,29.6701,29.675,29.6413,29.6653,175935.8928
2006-09-21 09:35:00,61.66,61.75,61.65,61.7,63150.34086831719,29.6701,29.7135,29.6653,29.6894,63150.3409
2006-09-21 09:40:00,61.7,61.73,61.61,61.7,129051.54885779214,29.6894,29.7038,29.6461,29.6894,129051.5489
2006-09-21 09:45:00,61.7,61.74,61.61,61.65,70565.72180361202,29.6894,29.7086,29.6461,29.6653,70565.7218
2006-09-21 09:50:00,61.65,61.74,61.64,61.74,28824.30331300084,29.6653,29.7086,29.6605,29.7086,28824.3033
2006-09-21 09:55:00,61.73,61.83,61.71,61.74,72957.78016983614,29.7038,29.752,29.6942,29.7086,72957.7802
2006-09-21 10:00:00,61.74,61.74,61.61,61.61,86233.7041023801,29.7086,29.7086,29.6461,29.6461,86233.7041
2006-09-21 10:05:00,61.61,61.64,61.61,61.64,48917.593589283584,29.6461,29.6605,29.6461,29.6605,48917.5936
2006-09-21 10:10:00,61.64,61.67,61.61,61.61,27867.479966511182,29.6605,29.675,29.6461,29.6461,27867.48
2006-09-21 10:15:00,61.63,61.64,61.55,61.6,22006.93696926205,29.6557,29.6605,29.6172,29.6413,22006.937
2006-09-21 10:20:00,61.59,61.64,61.57,61.59,20810.907786149983,29.6365,29.6605,29.6268,29.6365,20810.9078
2006-09-21 10:25:00,61.59,61.64,61.57,61.58,24997.00992704222,29.6365,29.6605,29.6268,29.6317,24997.0099
2006-09-21 10:30:00,61.59,61.6,61.57,61.59,14232.747279033609,29.6365,29.6413,29.6268,29.6365,14232.7473
2006-09-21 10:35:00,61.6,61.6,61.53,61.54,14830.761870589644,29.6413,29.6413,29.6076,29.6124,14830.7619
2006-09-21 10:40:00,61.54,61.55,61.49,61.52,16385.599808635332,29.6124,29.6172,29.5883,29.6028,16385.5998
2006-09-21 10:45:00,61.51,61.52,61.41,61.44,37076.90467647411,29.598,29.6028,29.5499,29.5643,37076.9047
2006-09-21 10:50:00,61.44,61.44,61.33,61.33,47243.15273292668,29.5643,29.5643,29.5114,29.5114,47243.1527
2006-09-21 10:55:00,61.34,61.34,61.29,61.29,37794.52218634135,29.5162,29.5162,29.4921,29.4921,37794.5222
2006-09-21 11:00:00,61.29,61.36,61.28,61.36,41861.02140892238,29.4921,29.5258,29.4873,29.5258,41861.0214
2006-09-21 11:05:00,61.35,61.44,61.35,61.44,27867.479966511182,29.521,29.5643,29.521,29.5643,27867.48
2006-09-21 11:10:00,61.44,61.59,61.44,61.56,37555.31634971894,29.5643,29.6365,29.5643,29.622,37555.3163
2006-09-21 11:15:00,61.57,61.6,61.55,61.58,32412.390862337044,29.6268,29.6413,29.6172,29.6317,32412.3909
2006-09-21 11:20:00,61.57,61.58,61.5,61.5,36239.68424829566,29.6268,29.6317,29.5932,29.5932,36239.6842
2006-09-21 11:25:00,61.5,61.57,61.46,61.46,22246.142805884465,29.5932,29.6268,29.5739,29.5739,22246.1428
2006-09-21 11:30:00,61.46,61.48,61.44,61.48,19256.069848104296,29.5739,29.5835,29.5643,29.5835,19256.0698
2006-09-21 11:35:00,61.48,61.52,61.46,61.5,113024.75780409042,29.5835,29.6028,29.5739,29.5932,113024.7578
2006-09-21 11:40:00,61.5,61.5,61.39,61.43,32890.80253558187,29.5932,29.5932,29.5402,29.5595,32890.8025
2006-09-21 11:45:00,61.43,61.5,61.4,61.49,42339.433082167205,29.5595,29.5932,29.545,29.5883,42339.4331
2006-09-21 11:50:00,61.48,61.56,61.45,61.5,48080.37316110513,29.5835,29.622,29.5691,29.5932,48080.3732
2006-09-21 11:55:00,61.5,61.51,61.44,61.44,17701.231910058606,29.5932,29.598,29.5643,29.5643,17701.2319
2006-09-21 12:00:00,61.44,61.44,61.29,61.29,55256.54825977754,29.5643,29.5643,29.4921,29.4921,55256.5483
2006-09-21 12:05:00,61.29,61.34,61.29,61.34,36359.28716660687,29.4921,29.5162,29.4921,29.5162,36359.2872
2006-09-21 12:10:00,61.34,61.35,61.29,61.33,18777.65817485947,29.5162,29.521,29.4921,29.5114,18777.6582
2006-09-21 12:15:00,61.34,61.4,61.33,61.39,47003.94689630428,29.5162,29.545,29.5114,29.5402,47003.9469
2006-09-21 12:20:00,61.37,61.38,61.29,61.29,57050.592034445646,29.5306,29.5354,29.4921,29.4921,57050.592
2006-09-21 12:25:00,61.3,61.37,61.24,61.26,60279.87082884823,29.4969,29.5306,29.468,29.4777,60279.8708
2006-09-21 12:30:00,61.28,61.28,61.15,61.16,55854.562851333576,29.4873,29.4873,29.4247,29.4296,55854.5629
2006-09-21 12:35:00,61.16,61.22,61.16,61.19,80492.76402344217,29.4296,29.4584,29.4296,29.444,80492.764
2006-09-21 12:40:00,61.19,61.21,61.08,61.08,44253.079775146514,29.444,29.4536,29.3911,29.3911,44253.0798
2006-09-21 12:45:00,61.08,61.09,61.01,61.02,53701.71032173185,29.3911,29.3959,29.3574,29.3622,53701.7103
2006-09-21 12:50:00,61.01,61.05,60.93,60.94,53821.31324004306,29.3574,29.3766,29.3189,29.3237,53821.3132
2006-09-21 12:55:00,60.93,60.93,60.87,60.88,42817.84475541204,29.3189,29.3189,29.29,29.2948,42817.8448
2006-09-21 13:00:00,60.87,60.88,60.83,60.83,46764.74105968186,29.29,29.2948,29.2708,29.2708,46764.7411
2006-09-21 13:05:00,60.83,60.83,60.78,60.79,72000.9568233465,29.2708,29.2708,29.2467,29.2515,72000.9568
2006-09-21 13:10:00,60.8,60.82,60.78,60.78,33130.008372204284,29.2563,29.2659,29.2467,29.2467,33130.0084
2006-09-21 13:15:00,60.78,60.83,60.76,60.82,20930.51070446119,29.2467,29.2708,29.2371,29.2659,20930.5107
2006-09-21 13:20:00,60.81,60.84,60.79,60.83,30139.935414424115,29.2611,29.2756,29.2515,29.2708,30139.9354
2006-09-21 13:25:00,60.83,60.86,60.83,60.83,35522.06673842842,29.2708,29.2852,29.2708,29.2708,35522.0667
2006-09-21 13:30:00,60.82,60.93,60.82,60.91,47601.96148786031,29.2659,29.3189,29.2659,29.3093,47601.9615
2006-09-21 13:35:00,60.9,60.95,60.89,60.94,20691.30486783877,29.3044,29.3285,29.2996,29.3237,20691.3049
2006-09-21 13:40:00,60.93,60.94,60.89,60.93,21289.31945939481,29.3189,29.3237,29.2996,29.3189,21289.3195
2006-09-21 13:45:00,60.95,60.95,60.91,60.93,9089.821791651715,29.3285,29.3285,29.3093,29.3189,9089.8218
2006-09-21 13:50:00,60.93,60.93,60.9,60.91,35282.86090180601,29.3189,29.3189,29.3044,29.3093,35282.8609
2006-09-21 13:55:00,60.91,60.95,60.91,60.95,15787.585217079297,29.3093,29.3285,29.3093,29.3285,15787.5852
2006-09-21 14:00:00,60.93,60.98,60.92,60.96,17103.21731850257,29.3189,29.3429,29.3141,29.3333,17103.2173
2006-09-21 14:05:00,60.95,60.98,60.91,60.93,69728.50137543357,29.3285,29.3429,29.3093,29.3189,69728.5014
2006-09-21 14:10:00,60.93,60.99,60.93,60.98,22724.55447912929,29.3189,29.3478,29.3189,29.3429,22724.5545
2006-09-21 14:15:00,60.99,61.01,60.92,60.96,33488.8171271379,29.3478,29.3574,29.3141,29.3333,33488.8171
2006-09-21 14:20:00,60.95,60.98,60.92,60.93,33488.8171271379,29.3285,29.3429,29.3141,29.3189,33488.8171
2006-09-21 14:25:00,60.93,60.93,60.83,60.84,29661.523741179288,29.3189,29.3189,29.2708,29.2756,29661.5237
2006-09-21 14:30:00,60.84,60.87,60.82,60.87,21408.92237770601,29.2756,29.29,29.2659,29.29,21408.9224
2006-09-21 14:35:00,60.86,60.88,60.84,60.88,28704.70039468964,29.2852,29.2948,29.2756,29.2948,28704.7004
2006-09-21 14:40:00,60.87,60.88,60.86,60.88,69010.88386556633,29.29,29.2948,29.2852,29.2948,69010.8839
2006-09-21 14:45:00,60.88,60.94,60.88,60.92,31694.7733524698,29.2948,29.3237,29.2948,29.3141,31694.7734
2006-09-21 14:50:00,60.92,60.99,60.9,60.95,59442.65040066978,29.3141,29.3478,29.3044,29.3285,59442.6504
2006-09-21 14:55:00,60.95,60.97,60.91,60.92,74273.41227125943,29.3285,29.3381,29.3093,29.3141,74273.4123
2006-09-21 15:00:00,60.92,61.0,60.92,60.93,37316.11051309652,29.3141,29.3526,29.3141,29.3189,37316.1105
2006-09-21 15:05:00,60.93,60.97,60.92,60.93,64465.97296974046,29.3189,29.3381,29.3141,29.3189,64465.973
2006-09-21 15:10:00,60.93,60.94,60.9,60.9,45568.71187656979,29.3189,29.3237,29.3044,29.3044,45568.7119
2006-09-21 15:15:00,60.92,60.96,60.9,60.96,51309.65195550772,29.3141,29.3333,29.3044,29.3333,51309.652
2006-09-21 15:20:00,60.96,60.98,60.95,60.96,46764.74105968186,29.3333,29.3429,29.3285,29.3333,46764.7411
2006-09-21 15:25:00,60.96,60.99,60.95,60.98,37914.12510465256,29.3333,29.3478,29.3285,29.3429,37914.1251
2006-09-21 15:30:00,60.99,61.13,60.99,61.04,67814.85468245426,29.3478,29.4151,29.3478,29.3718,67814.8547
2006-09-21 15:35:00,61.04,61.06,61.04,61.05,102858.50974763784,29.3718,29.3814,29.3718,29.3766,102858.5097
2006-09-21 15:40:00,61.05,61.14,61.04,61.08,129410.35761272575,29.3766,29.4199,29.3718,29.3911,129410.3576
2006-09-21 15:45:00,61.08,61.12,61.05,61.05,116254.036598493,29.3911,29.4103,29.3766,29.3766,116254.0366
2006-09-21 15:50:00,61.05,61.15,61.04,61.13,101542.87764621458,29.3766,29.4247,29.3718,29.4151,101542.8776
2006-09-21 15:55:00,61.13,61.18,61.12,61.15,102380.09807439304,29.4151,29.4392,29.4103,29.4247,102380.0981
2006-09-22 09:30:00,61.29,61.45,61.28,61.45,103456.52433919389,29.4921,29.5691,29.4873,29.5691,103456.5243
2006-09-22 09:35:00,61.45,61.48,61.24,61.25,51190.04903719651,29.5691,29.5835,29.468,29.4729,51190.049
2006-09-22 09:40:00,61.24,61.34,61.15,61.29,58964.23872742496,29.468,29.5162,29.4247,29.4921,58964.2387
2006-09-22 09:45:00,61.31,61.5,61.31,61.38,29063.509149623253,29.5017,29.5932,29.5017,29.5354,29063.5091
2006-09-22 09:50:00,61.37,61.42,61.28,61.29,16983.614400191367,29.5306,29.5547,29.4873,29.4921,16983.6144
2006-09-22 09:55:00,61.29,61.39,61.29,61.34,26551.847865087908,29.4921,29.5402,29.4921,29.5162,26551.8479
2006-09-22 10:00:00,61.34,61.34,61.21,61.22,70326.5159669896,29.5162,29.5162,29.4536,29.4584,70326.516
2006-09-22 10:05:00,61.22,61.3,61.22,61.26,35402.46382011721,29.4584,29.4969,29.4584,29.4777,35402.4638
2006-09-22 10:10:00,61.26,61.37,61.23,61.31,49635.21109915082,29.4777,29.5306,29.4632,29.5017,49635.2111
2006-09-22 10:15:00,61.29,61.3,61.23,61.25,40904.198062432726,29.4921,29.4969,29.4632,29.4729,40904.1981
2006-09-22 10:20:00,61.27,61.28,61.23,61.26,9687.83638320775,29.4825,29.4873,29.4632,29.4777,9687.8364
2006-09-22 10:25:00,61.26,61.26,61.19,61.2,29183.11206793446,29.4777,29.4777,29.444,29.4488,29183.1121
2006-09-22 10:30:00,61.19,61.24,61.16,61.19,17342.423155124987,29.444,29.468,29.4296,29.444,17342.4232
2006-09-22 10:35:00,61.2,61.24,61.19,61.2,35761.27257505083,29.4488,29.468,29.444,29.4488,35761.2726
2006-09-22 10:40:00,61.19,61.23,61.17,61.19,25953.83327353188,29.444,29.4632,29.4344,29.444,25953.8333
2006-09-22 10:45:00,61.19,61.2,61.16,61.16,68412.86927401029,29.444,29.4488,29.4296,29.4296,68412.8693
2006-09-22 10:50:00,61.16,61.16,61.14,61.14,36478.89008491807,29.4296,29.4296,29.4199,29.4199,36478.8901
2006-09-22 10:55:00,61.14,61.14,61.04,61.07,55854.562851333576,29.4199,29.4199,29.3718,29.3862,55854.5629
2006-09-22 11:00:00,61.07,61.12,61.06,61.09,56213.3716062672,29.3862,29.4103,29.3814,29.3959,56213.3716
2006-09-22 11:05:00,61.09,61.14,61.09,61.12,37435.71343140773,29.3959,29.4199,29.3959,29.4103,37435.7134
2006-09-22 11:10:00,61.11,61.12,61.09,61.1,23681.377825618947,29.4055,29.4103,29.3959,29.4007,23681.3778
2006-09-22 11:15:00,61.09,61.09,61.01,61.04,41861.02140892238,29.3959,29.3959,29.3574,29.3718,41861.0214
2006-09-22 11:20:00,61.04,61.04,61.01,61.03,17940.43774668102,29.3718,29.3718,29.3574,29.367,17940.4377
2006-09-22 11:25:00,61.04,61.04,60.99,60.99,64346.37005142926,29.3718,29.3718,29.3478,29.3478,64346.3701
2006-09-22 11:30:00,61.0,61.05,61.0,61.04,79057.52900370769,29.3526,29.3766,29.3526,29.3718,79057.529
2006-09-22 11:35:00,61.04,61.09,61.04,61.07,20452.099031216363,29.3718,29.3959,29.3718,29.3862,20452.099
2006-09-22 11:40:00,61.09,61.1,60.38,61.03,31335.964597536185,29.3959,29.4007,29.0542,29.367,31335.9646
2006-09-22 11:45:00,61.05,61.07,61.04,61.06,6697.763425427581,29.3766,29.3862,29.3718,29.3814,6697.7634
2006-09-22 11:50:00,61.06,61.09,61.03,61.06,29063.509149623253,29.3814,29.3959,29.367,29.3814,29063.5091
2006-09-22 11:55:00,61.04,61.08,61.04,61.08,39827.77179763187,29.3718,29.3911,29.3718,29.3911,39827.7718
2006-09-22 12:00:00,61.06,61.06,60.99,60.99,18658.05525654826,29.3814,29.3814,29.3478,29.3478,18658.0553
2006-09-22 12:05:00,60.99,61.01,60.93,60.94,19973.687357971536,29.3478,29.3574,29.3189,29.3237,19973.6874
2006-09-22 12:10:00,60.93,60.94,60.9,60.92,27628.27412988877,29.3189,29.3237,29.3044,29.3141,27628.2741
2006-09-22 12:15:00,60.92,61.0,60.92,60.99,23083.363234062912,29.3141,29.3526,29.3141,29.3478,23083.3632
2006-09-22 12:20:00,60.99,61.0,60.9,60.92,35880.87549336204,29.3478,29.3526,29.3044,29.3141,35880.8755
2006-09-22 12:25:00,60.92,60.93,60.91,60.91,9329.02762827413,29.3141,29.3189,29.3093,29.3093,9329.0276
2006-09-22 12:30:00,60.91,60.91,60.83,60.83,35402.46382011721,29.3093,29.3093,29.2708,29.2708,35402.4638
2006-09-22 12:35:00,60.83,60.84,60.8,60.84,24757.80409041981,29.2708,29.2756,29.2563,29.2756,24757.8041
2006-09-22 12:40:00,60.85,60.91,60.85,60.89,19614.87860303792,29.2804,29.3093,29.2804,29.2996,19614.8786
2006-09-22 12:45:00,60.89,60.92,60.88,60.91,25355.81868197584,29.2996,29.3141,29.2948,29.3093,25355.8187
2006-09-22 12:50:00,60.91,60.91,60.88,60.9,17581.6289917474,29.3093,29.3093,29.2948,29.3044,17581.629
2006-09-22 12:55:00,60.9,60.92,60.89,60.9,9089.821791651715,29.3044,29.3141,29.2996,29.3044,9089.8218
2006-09-22 13:00:00,60.9,60.97,60.88,60.97,16505.20272694654,29.3044,29.3381,29.2948,29.3381,16505.2027
2006-09-22 13:05:00,60.97,60.99,60.9,60.98,33967.228800382734,29.3381,29.3478,29.3044,29.3429,33967.2288
2006-09-22 13:10:00,60.99,61.04,60.98,61.04,55136.94534146634,29.3478,29.3718,29.3429,29.3718,55136.9453
2006-09-22 13:15:00,61.04,61.08,61.03,61.08,40784.59514412152,29.3718,29.3911,29.367,29.3911,40784.5951
2006-09-22 13:20:00,61.08,61.08,60.99,61.0,12319.1005860543,29.3911,29.3911,29.3478,29.3526,12319.1006
2006-09-22 13:25:00,61.0,61.09,60.99,61.07,111111.11111111112,29.3526,29.3959,29.3478,29.3862,111111.1111
2006-09-22 13:30:00,61.09,61.09,61.04,61.07,53103.695730175816,29.3959,29.3959,29.3718,29.3862,53103.6957
2006-09-22 13:35:00,61.05,61.09,61.05,61.06,11481.880157875852,29.3766,29.3959,29.3766,29.3814,11481.8802
2006-09-22 13:40:00,61.06,61.07,60.99,60.99,19854.084439660328,29.3814,29.3862,29.3478,29.3478,19854.0844
2006-09-22 13:45:00,60.98,61.02,60.98,60.99,15428.776462145675,29.3429,29.3622,29.3429,29.3478,15428.7765
2006-09-22 13:50:00,60.98,61.09,60.98,61.04,74512.61810788183,29.3429,29.3959,29.3429,29.3718,74512.6181
2006-09-22 13:55:00,61.04,61.04,60.96,61.01,14471.953115656022,29.3718,29.3718,29.3333,29.3574,14471.9531
2006-09-22 14:00:00,60.99,61.04,60.99,61.04,7893.792608539648,29.3478,29.3718,29.3478,29.3718,7893.7926
2006-09-22 14:05:00,61.03,61.05,61.0,61.02,9329.02762827413,29.367,29.3766,29.3526,29.3622,9329.0276
2006-09-22 14:10:00,61.01,61.02,60.96,60.98,9448.630546585337,29.3574,29.3622,29.3333,29.3429,9448.6305
2006-09-22 14:15:00,60.98,60.98,60.92,60.97,83363.23406291114,29.3429,29.3429,29.3141,29.3381,83363.2341
2006-09-22 14:20:00,60.97,61.03,60.96,61.03,13156.321014232748,29.3381,29.367,29.3333,29.367,13156.321
2006-09-22 14:25:00,61.02,61.05,61.02,61.04,109197.4644181318,29.3622,29.3766,29.3622,29.3718,109197.4644
2006-09-22 14:30:00,61.02,61.04,60.97,60.99,21169.7165410836,29.3622,29.3718,29.3381,29.3478,21169.7165
2006-09-22 14:35:00,60.98,61.01,60.97,60.99,9927.042219830164,29.3429,29.3574,29.3381,29.3478,9927.0422
2006-09-22 14:40:00,60.99,60.99,60.89,60.95,20093.290276282743,29.3478,29.3478,29.2996,29.3285,20093.2903
2006-09-22 14:45:00,60.94,61.02,60.93,61.02,19854.084439660328,29.3237,29.3622,29.3189,29.3622,19854.0844
2006-09-22 14:50:00,61.03,61.04,61.0,61.03,18299.24650161464,29.367,29.3718,29.3526,29.367,18299.2465
2006-09-22 14:55:00,61.04,61.04,61.0,61.0,10405.453893074991,29.3718,29.3718,29.3526,29.3526,10405.4539
2006-09-22 15:00:00,61.02,61.02,60.99,61.0,11123.071402942232,29.3622,29.3622,29.3478,29.3526,11123.0714
2006-09-22 15:05:00,61.0,61.04,60.99,61.04,51309.65195550772,29.3526,29.3718,29.3478,29.3718,51309.652
2006-09-22 15:10:00,61.04,61.04,61.01,61.03,36000.47841167325,29.3718,29.3718,29.3574,29.367,36000.4784
2006-09-22 15:15:00,61.04,61.13,61.03,61.12,45807.91771319221,29.3718,29.4151,29.367,29.4103,45807.9177
2006-09-22 15:20:00,61.13,61.13,61.01,61.02,30139.935414424115,29.4151,29.4151,29.3574,29.3622,30139.9354
2006-09-22 15:25:00,61.02,61.08,61.02,61.03,23800.980743930155,29.3622,29.3911,29.3622,29.367,23800.9807
2006-09-22 15:30:00,61.02,61.05,61.01,61.02,30857.552924291354,29.3622,29.3766,29.3574,29.3622,30857.5529
2006-09-22 15:35:00,61.03,61.06,61.02,61.03,44372.682693457726,29.367,29.3814,29.3622,29.367,44372.6827
2006-09-22 15:40:00,61.03,61.04,61.0,61.0,36837.69883985169,29.367,29.3718,29.3526,29.3526,36837.6988
2006-09-22 15:45:00,61.02,61.03,60.99,61.03,28226.28872144481,29.3622,29.367,29.3478,29.367,28226.2887
2006-09-22 15:50:00,61.03,61.06,61.01,61.05,66858.0313359646,29.367,29.3814,29.3574,29.3766,66858.0313
2006-09-22 15:55:00,61.04,61.09,61.04,61.09,64705.17880636288,29.3718,29.3959,29.3718,29.3959,64705.1788
2006-09-25 09:30:00,61.19,61.19,61.19,61.19,598.014591556034,29.444,29.444,29.444,29.444,598.0146
2006-09-25 09:35:00,61.19,61.45,61.19,61.29,112307.14029422318,29.444,29.5691,29.444,29.4921,112307.1403
2006-09-25 09:40:00,61.3,61.3,61.24,61.26,38990.55136945342,29.4969,29.4969,29.468,29.4777,38990.5514
2006-09-25 09:45:00,61.26,61.27,61.17,61.19,30977.15584260256,29.4777,29.4825,29.4344,29.444,30977.1558
2006-09-25 09:50:00,61.19,61.23,61.12,61.14,36000.47841167325,29.444,29.4632,29.4103,29.4199,36000.4784
2006-09-25 09:55:00,61.13,61.24,61.07,61.14,38272.93385958618,29.4151,29.468,29.3862,29.4199,38272.9339
2006-09-25 10:00:00,61.13,61.24,61.09,61.12,44492.28561176893,29.4151,29.468,29.3959,29.4103,44492.2856
2006-09-25 10:05:00,61.13,61.17,60.99,61.0,56691.78327951203,29.4151,29.4344,29.3478,29.3526,56691.7833
2006-09-25 10:10:00,60.99,61.09,60.95,61.04,70804.92764023443,29.3478,29.3959,29.3285,29.3718,70804.9276
2006-09-25 10:15:00,61.03,61.12,60.99,61.01,55256.54825977754,29.367,29.4103,29.3478,29.3574,55256.5483
2006-09-25 10:20:00,61.01,61.04,60.96,60.99,29302.714986245664,29.3574,29.3718,29.3333,29.3478,29302.715
2006-09-25 10:25:00,60.96,61.03,60.95,61.03,22006.93696926205,29.3333,29.367,29.3285,29.367,22006.937
2006-09-25 10:30:00,61.04,61.04,60.91,60.91,18777.65817485947,29.3718,29.3718,29.3093,29.3093,18777.6582
2006-09-25 10:35:00,60.91,60.96,60.88,60.91,36718.09592154049,29.3093,29.3333,29.2948,29.3093,36718.0959
2006-09-25 10:40:00,60.91,60.91,60.78,60.83,43057.05059203445,29.3093,29.3093,29.2467,29.2708,43057.0506
2006-09-25 10:45:00,60.83,60.83,60.73,60.79,47960.77024279393,29.2708,29.2708,29.2226,29.2515,47960.7702
2006-09-25 10:50:00,60.79,60.87,60.78,60.83,31096.758760913766,29.2515,29.29,29.2467,29.2708,31096.7588
2006-09-25 10:55:00,60.83,60.9,60.81,60.85,41502.21265398876,29.2708,29.3044,29.2611,29.2804,41502.2127
2006-09-25 11:00:00,60.85,60.88,60.78,60.86,55974.16576964478,29.2804,29.2948,29.2467,29.2852,55974.1658
2006-09-25 11:05:00,60.86,60.88,60.81,60.84,33369.2142088267,29.2852,29.2948,29.2611,29.2756,33369.2142
2006-09-25 11:10:00,60.82,60.85,60.78,60.83,27508.671211577563,29.2659,29.2804,29.2467,29.2708,27508.6712
2006-09-25 11:15:00,60.84,60.85,60.81,60.81,20332.496112905155,29.2756,29.2804,29.2611,29.2611,20332.4961
2006-09-25 11:20:00,60.81,60.87,60.8,60.87,47601.96148786031,29.2611,29.29,29.2563,29.29,47601.9615
2006-09-25 11:25:00,60.87,60.93,60.87,60.93,21767.73113263964,29.29,29.3189,29.29,29.3189,21767.7311
2006-09-25 11:30:00,60.93,60.99,60.87,60.91,93649.08503767491,29.3189,29.3478,29.29,29.3093,93649.085
2006-09-25 11:35:00,60.87,60.9,60.87,60.9,31933.979189092217,29.29,29.3044,29.29,29.3044,31933.9792
2006-09-25 11:40:00,60.9,60.99,60.86,60.88,39229.75720607583,29.3044,29.3478,29.2852,29.2948,39229.7572
2006-09-25 11:45:00,60.88,60.89,60.83,60.85,41621.815572299965,29.2948,29.2996,29.2708,29.2804,41621.8156
2006-09-25 11:50:00,60.85,60.89,60.85,60.88,40066.97763425428,29.2804,29.2996,29.2804,29.2948,40066.9776
2006-09-25 11:55:00,60.88,60.93,60.84,60.85,44731.49144839135,29.2948,29.3189,29.2756,29.2804,44731.4914
2006-09-25 12:00:00,60.85,60.88,60.85,60.87,33728.02296376032,29.2804,29.2948,29.2804,29.29,33728.023
2006-09-25 12:05:00,60.87,60.9,60.85,60.9,41741.41849061118,29.29,29.3044,29.2804,29.3044,41741.4185
2006-09-25 12:10:00,60.88,60.94,60.87,60.91,39110.15428776462,29.2948,29.3237,29.29,29.3093,39110.1543
2006-09-25 12:15:00,60.91,60.93,60.86,60.93,51309.65195550772,29.3093,29.3189,29.2852,29.3189,51309.652
2006-09-25 12:20:00,60.92,60.99,60.92,60.99,51548.85779213013,29.3141,29.3478,29.3141,29.3478,51548.8578
2006-09-25 12:25:00,60.97,61.04,60.97,61.04,35641.66965673963,29.3381,29.3718,29.3381,29.3718,35641.6697
2006-09-25 12:30:00,61.04,61.08,61.01,61.05,61595.50293027151,29.3718,29.3911,29.3574,29.3766,61595.5029
2006-09-25 12:35:00,61.06,61.12,61.05,61.08,53103.695730175816,29.3814,29.4103,29.3766,29.3911,53103.6957
2006-09-25 12:40:00,61.08,61.09,61.07,61.08,353546.2265279273,29.3911,29.3959,29.3862,29.3911,353546.2265
2006-09-25 12:45:00,61.08,61.11,61.06,61.09,31933.979189092217,29.3911,29.4055,29.3814,29.3959,31933.9792
2006-09-25 12:50:00,61.1,61.19,61.1,61.19,40066.97763425428,29.4007,29.444,29.4007,29.444,40066.9776
2006-09-25 12:55:00,61.2,61.25,61.19,61.24,181557.22999641192,29.4488,29.4729,29.444,29.468,181557.23
2006-09-25 13:00:00,61.25,61.33,61.23,61.25,73436.19184308097,29.4729,29.5114,29.4632,29.4729,73436.1918
2006-09-25 13:05:00,61.24,61.26,61.14,61.2,157158.23466092572,29.468,29.4777,29.4199,29.4488,157158.2347
2006-09-25 13:10:00,61.22,61.23,61.15,61.2,50472.43152732927,29.4584,29.4632,29.4247,29.4488,50472.4315
2006-09-25 13:15:00,61.19,61.22,61.14,61.14,31096.758760913766,29.444,29.4584,29.4199,29.4199,31096.7588
2006-09-25 13:20:00,61.14,61.16,61.1,61.1,22006.93696926205,29.4199,29.4296,29.4007,29.4007,22006.937
2006-09-25 13:25:00,61.09,61.13,61.04,61.05,55734.95993302237,29.3959,29.4151,29.3718,29.3766,55734.9599
2006-09-25 13:30:00,61.09,61.09,61.04,61.05,17222.82023681378,29.3959,29.3959,29.3718,29.3766,17222.8202
2006-09-25 13:35:00,61.04,61.19,61.0,61.11,33967.228800382734,29.3718,29.444,29.3526,29.4055,33967.2288
2006-09-25 13:40:00,61.11,61.18,61.11,61.18,10285.850974763784,29.4055,29.4392,29.4055,29.4392,10285.851
2006-09-25 13:45:00,61.2,61.24,61.17,61.21,21648.12821432843,29.4488,29.468,29.4344,29.4536,21648.1282
2006-09-25 13:50:00,61.22,61.33,61.21,61.29,41621.815572299965,29.4584,29.5114,29.4536,29.4921,41621.8156
2006-09-25 13:55:00,61.29,61.3,61.28,61.28,52146.87238368617,29.4921,29.4969,29.4873,29.4873,52146.8724
2006-09-25 14:00:00,61.28,61.3,61.25,61.26,33608.42004544911,29.4873,29.4969,29.4729,29.4777,33608.42
2006-09-25 14:05:00,61.27,61.39,61.24,61.35,57768.209544312886,29.4825,29.5402,29.468,29.521,57768.2095
2006-09-25 14:10:00,61.34,61.4,61.33,61.39,27030.25953833273,29.5162,29.545,29.5114,29.5402,27030.2595
2006-09-25 14:15:00,61.36,61.39,61.33,61.34,27389.06829326636,29.5258,29.5402,29.5114,29.5162,27389.0683
2006-09-25 14:20:00,61.34,61.41,61.33,61.39,26791.053701710323,29.5162,29.5499,29.5114,29.5402,26791.0537
2006-09-25 14:25:00,61.37,61.39,61.29,61.3,65901.20798947495,29.5306,29.5402,29.4921,29.4969,65901.208
2006-09-25 14:30:00,61.31,61.41,61.3,61.39,70565.72180361202,29.5017,29.5499,29.4969,29.5402,70565.7218
2006-09-25 14:35:00,61.41,61.53,61.39,61.44,61236.694175337885,29.5499,29.6076,29.5402,29.5643,61236.6942
2006-09-25 14:40:00,61.44,61.49,61.39,61.44,46645.138141370655,29.5643,29.5883,29.5402,29.5643,46645.1381
2006-09-25 14:45:00,61.43,61.47,61.39,61.46,44253.079775146514,29.5595,29.5787,29.5402,29.5739,44253.0798
2006-09-25 14:50:00,61.46,61.48,61.39,61.45,35641.66965673963,29.5739,29.5835,29.5402,29.5691,35641.6697
2006-09-25 14:55:00,61.48,61.56,61.45,61.51,57289.797871068055,29.5835,29.622,29.5691,29.598,57289.7979
2006-09-25 15:00:00,61.51,61.65,61.5,61.51,60040.664992225815,29.598,29.6653,29.5932,29.598,60040.665
2006-09-25 15:05:00,61.5,61.57,61.5,61.54,51668.46071044134,29.5932,29.6268,29.5932,29.6124,51668.4607
2006-09-25 15:10:00,61.54,61.62,61.5,61.5,74751.82394450426,29.6124,29.6509,29.5932,29.5932,74751.8239
2006-09-25 15:15:00,61.5,61.57,61.45,61.45,83004.42530797752,29.5932,29.6268,29.5691,29.5691,83004.4253
2006-09-25 15:20:00,61.47,61.55,61.45,61.5,50352.82860901806,29.5787,29.6172,29.5691,29.5932,50352.8286
2006-09-25 15:25:00,61.53,61.56,61.48,61.56,172587.01112307142,29.6076,29.622,29.5835,29.622,172587.0111
2006-09-25 15:30:00,61.57,61.6,61.51,61.54,71522.54515010167,29.6268,29.6413,29.598,29.6124,71522.5452
2006-09-25 15:35:00,61.55,61.64,61.55,61.61,173185.02571462744,29.6172,29.6605,29.6172,29.6461,173185.0257
2006-09-25 15:40:00,61.6,61.65,61.58,61.62,105968.18562372922,29.6413,29.6653,29.6317,29.6509,105968.1856
2006-09-25 15:45:00,61.62,61.64,61.57,61.58,305705.0592034446,29.6509,29.6605,29.6268,29.6317,305705.0592
2006-09-25 15:50:00,61.58,61.63,61.56,61.61,154048.55878483437,29.6317,29.6557,29.622,29.6461,154048.5588
2006-09-25 15:55:00,61.62,61.7,61.62,61.65,130965.19555077144,29.6509,29.6894,29.6509,29.6653,130965.1956
2006-09-26 09:30:00,61.96,62.0,61.87,61.93,150221.26539887575,29.8145,29.8338,29.7712,29.8001,150221.2654
2006-09-26 09:35:00,61.93,62.18,61.91,62.16,93051.07044611889,29.8001,29.9204,29.7904,29.9107,93051.0704
2006-09-26 09:40:00,62.16,62.28,62.16,62.27,120798.94749431888,29.9107,29.9685,29.9107,29.9637,120798.9475
2006-09-26 09:45:00,62.28,62.29,62.24,62.27,60279.87082884823,29.9685,29.9733,29.9492,29.9637,60279.8708
2006-09-26 09:50:00,62.27,62.41,62.27,62.34,100586.05429972491,29.9637,30.031,29.9637,29.9974,100586.0543
2006-09-26 09:55:00,62.34,62.58,62.31,62.57,86712.11577562493,29.9974,30.1128,29.9829,30.108,86712.1158
2006-09-26 10:00:00,62.57,62.69,62.57,62.6,103695.7301758163,30.108,30.1658,30.108,30.1225,103695.7302
2006-09-26 10:05:00,62.6,62.67,62.6,62.66,72479.36849659133,30.1225,30.1562,30.1225,30.1513,72479.3685
2006-09-26 10:10:00,62.65,62.68,62.6,62.62,83124.02822628872,30.1465,30.161,30.1225,30.1321,83124.0282
2006-09-26 10:15:00,62.62,62.67,62.6,62.62,73436.19184308097,30.1321,30.1562,30.1225,30.1321,73436.1918
2006-09-26 10:20:00,62.62,62.67,62.59,62.64,187537.37591197225,30.1321,30.1562,30.1177,30.1417,187537.3759
2006-09-26 10:25:00,62.67,62.71,62.62,62.67,95921.54048558786,30.1562,30.1754,30.1321,30.1562,95921.5405
2006-09-26 10:30:00,62.67,62.71,62.55,62.62,118646.09496471717,30.1562,30.1754,30.0984,30.1321,118646.095
2006-09-26 10:35:00,62.63,62.63,62.51,62.53,56691.78327951203,30.1369,30.1369,30.0792,30.0888,56691.7833
2006-09-26 10:40:00,62.52,62.55,62.41,62.47,83004.42530797752,30.084,30.0984,30.031,30.0599,83004.4253
2006-09-26 10:45:00,62.47,62.47,62.29,62.35,59921.0620739146,30.0599,30.0599,29.9733,30.0022,59921.0621
2006-09-26 10:50:00,62.34,62.37,62.31,62.31,47721.56440617152,29.9974,30.0118,29.9829,29.9829,47721.5644
2006-09-26 10:55:00,62.31,62.37,62.29,62.37,62432.72335844995,29.9829,30.0118,29.9733,30.0118,62432.7234
2006-09-26 11:00:00,62.37,62.4,62.3,62.31,56572.180361200815,30.0118,30.0262,29.9781,29.9829,56572.1804
2006-09-26 11:05:00,62.3,62.46,62.28,62.45,105728.9797871068,29.9781,30.0551,29.9685,30.0503,105728.9798
2006-09-26 11:10:00,62.45,62.48,62.41,62.45,39947.37471594307,30.0503,30.0647,30.031,30.0503,39947.3747
2006-09-26 11:15:00,62.45,62.48,62.34,62.34,44013.8739385241,30.0503,30.0647,29.9974,29.9974,44013.8739
2006-09-26 11:20:00,62.34,62.38,62.3,62.31,34565.24339193876,29.9974,30.0166,29.9781,29.9829,34565.2434
2006-09-26 11:25:00,62.32,62.33,62.22,62.26,34924.05214687239,29.9877,29.9925,29.9396,29.9589,34924.0521
2006-09-26 11:30:00,62.25,62.27,62.21,62.26,49754.81401746203,29.9541,29.9637,29.9348,29.9589,49754.814
2006-09-26 11:35:00,62.27,62.36,62.26,62.34,61236.694175337885,29.9637,30.007,29.9589,29.9974,61236.6942
2006-09-26 11:40:00,62.34,62.35,62.21,62.25,43894.271020212895,29.9974,30.0022,29.9348,29.9541,43894.271
2006-09-26 11:45:00,62.22,62.25,62.18,62.21,40545.38930749911,29.9396,29.9541,29.9204,29.9348,40545.3893
2006-09-26 11:50:00,62.21,62.24,62.16,62.21,32173.18502571463,29.9348,29.9492,29.9107,29.9348,32173.185
2006-09-26 11:55:00,62.22,62.3,62.19,62.25,60519.07666547064,29.9396,29.9781,29.9252,29.9541,60519.0767
2006-09-26 12:00:00,62.25,62.31,62.25,62.26,48797.99067097237,29.9541,29.9829,29.9541,29.9589,48797.9907
2006-09-26 12:05:00,62.27,62.32,62.25,62.27,47960.77024279393,29.9637,29.9877,29.9541,29.9637,47960.7702
2006-09-26 12:10:00,62.26,62.28,62.25,62.26,32531.99378064825,29.9589,29.9685,29.9541,29.9589,32531.9938
2006-09-26 12:15:00,62.26,62.36,62.26,62.27,32531.99378064825,29.9589,30.007,29.9589,29.9637,32531.9938
2006-09-26 12:20:00,62.27,62.27,62.24,62.25,31455.56751584739,29.9637,29.9637,29.9492,29.9541,31455.5675
2006-09-26 12:25:00,62.26,62.3,62.22,62.27,23561.77490730774,29.9589,29.9781,29.9396,29.9637,23561.7749
2006-09-26 12:30:00,62.27,62.28,62.21,62.21,46286.32938643703,29.9637,29.9685,29.9348,29.9348,46286.3294
2006-09-26 12:35:00,62.21,62.23,62.17,62.17,77143.88231072838,29.9348,29.9444,29.9156,29.9156,77143.8823
2006-09-26 12:40:00,62.16,62.21,62.13,62.17,42219.830163856,29.9107,29.9348,29.8963,29.9156,42219.8302
2006-09-26 12:45:00,62.16,62.17,62.08,62.08,65303.19339791891,29.9107,29.9156,29.8722,29.8722,65303.1934
2006-09-26 12:50:00,62.09,62.12,62.06,62.06,67456.04592752064,29.8771,29.8915,29.8626,29.8626,67456.0459
2006-09-26 12:55:00,62.09,62.14,62.06,62.13,27030.25953833273,29.8771,29.9011,29.8626,29.8963,27030.2595
2006-09-26 13:00:00,62.13,62.14,62.04,62.09,40545.38930749911,29.8963,29.9011,29.853,29.8771,40545.3893
2006-09-26 13:05:00,62.08,62.26,62.06,62.21,63030.73795000598,29.8722,29.9589,29.8626,29.9348,63030.738
2006-09-26 13:10:00,62.21,62.22,62.11,62.21,35163.2579834948,29.9348,29.9396,29.8867,29.9348,35163.258
2006-09-26 13:15:00,62.21,62.26,62.15,62.18,48797.99067097237,29.9348,29.9589,29.9059,29.9204,48797.9907
2006-09-26 13:20:00,62.15,62.25,62.15,62.25,54538.9307499103,29.9059,29.9541,29.9059,29.9541,54538.9307
2006-09-26 13:25:00,62.25,62.3,62.17,62.24,65183.59047960771,29.9541,29.9781,29.9156,29.9492,65183.5905
2006-09-26 13:30:00,62.27,62.32,62.23,62.25,36000.47841167325,29.9637,29.9877,29.9444,29.9541,36000.4784
2006-09-26 13:35:00,62.25,62.39,62.24,62.37,60279.87082884823,29.9541,30.0214,29.9492,30.0118,60279.8708
2006-09-26 13:40:00,62.36,62.52,62.31,62.38,112067.93445760076,30.007,30.084,29.9829,30.0166,112067.9345
2006-09-26 13:45:00,62.37,62.4,62.34,62.34,48199.97607941634,30.0118,30.0262,29.9974,29.9974,48199.9761
2006-09-26 13:50:00,62.33,62.4,62.28,62.4,59801.4591556034,29.9925,30.0262,29.9685,30.0262,59801.4592
2006-09-26 13:55:00,62.4,62.48,62.38,62.48,69967.70721205598,30.0262,30.0647,30.0166,30.0647,69967.7072
2006-09-26 14:00:00,62.48,62.58,62.47,62.58,69489.29553881114,30.0647,30.1128,30.0599,30.1128,69489.2955
2006-09-26 14:05:00,62.58,62.58,62.52,62.54,63150.34086831719,30.1128,30.1128,30.084,30.0936,63150.3409
2006-09-26 14:10:00,62.55,62.56,62.43,62.46,89223.77706016027,30.0984,30.1032,30.0407,30.0551,89223.7771
2006-09-26 14:15:00,62.47,62.5,62.36,62.39,59562.25331898098,30.0599,30.0743,30.007,30.0214,59562.2533
2006-09-26 14:20:00,62.37,62.41,62.34,62.34,48797.99067097237,30.0118,30.031,29.9974,29.9974,48797.9907
2006-09-26 14:25:00,62.36,62.39,62.27,62.27,64705.17880636288,30.007,30.0214,29.9637,29.9637,64705.1788
2006-09-26 14:30:00,62.3,62.53,62.28,62.51,44731.49144839135,29.9781,30.0888,29.9685,30.0792,44731.4914
2006-09-26 14:35:00,62.51,62.52,62.39,62.4,25595.024518598257,30.0792,30.084,30.0214,30.0262,25595.0245
2006-09-26 14:40:00,62.4,62.47,62.34,62.4,24279.39241717498,30.0262,30.0599,29.9974,30.0262,24279.3924
2006-09-26 14:45:00,62.39,62.48,62.33,62.36,38631.7426145198,30.0214,30.0647,29.9925,30.007,38631.7426
2006-09-26 14:50:00,62.35,62.43,62.31,62.41,24518.5982537974,30.0022,30.0407,29.9829,30.031,24518.5983
2006-09-26 14:55:00,62.41,62.41,62.31,62.36,49754.81401746203,30.031,30.031,29.9829,30.007,49754.814
2006-09-26 15:00:00,62.36,62.36,62.24,62.27,69967.70721205598,30.007,30.007,29.9492,29.9637,69967.7072
2006-09-26 15:05:00,62.28,62.33,62.26,62.29,65662.00215285254,29.9685,29.9925,29.9589,29.9733,65662.0022
2006-09-26 15:10:00,62.3,62.3,62.25,62.3,70804.92764023443,29.9781,29.9781,29.9541,29.9781,70804.9276
2006-09-26 15:15:00,62.29,62.3,62.25,62.26,73316.58892476976,29.9733,29.9781,29.9541,29.9589,73316.5889
2006-09-26 15:20:00,62.26,62.29,62.24,62.28,103934.9360124387,29.9589,29.9733,29.9492,29.9685,103934.936
2006-09-26 15:25:00,62.27,62.33,62.26,62.33,49515.60818083961,29.9637,29.9925,29.9589,29.9925,49515.6082
2006-09-26 15:30:00,62.34,62.41,62.33,62.38,71402.94223179045,29.9974,30.031,29.9925,30.0166,71402.9422
2006-09-26 15:35:00,62.38,62.45,62.37,62.45,54897.73950484392,30.0166,30.0503,30.0118,30.0503,54897.7395
2006-09-26 15:40:00,62.43,62.44,62.35,62.35,72838.17725152495,30.0407,30.0455,30.0022,30.0022,72838.1773
2006-09-26 15:45:00,62.35,62.41,62.35,62.36,122712.59418729818,30.0022,30.031,30.0022,30.007,122712.5942
2006-09-26 15:50:00,62.37,62.38,62.36,62.38,125343.85839014471,30.0118,30.0166,30.007,30.0166,125343.8584
2006-09-26 15:55:00,62.38,62.46,62.36,62.45,372563.0905394092,30.0166,30.0551,30.007,30.0503,372563.0905
2006-09-27 09:30:00,62.58,62.58,62.32,62.4,109077.8614998206,30.1128,30.1128,29.9877,30.0262,109077.8615
2006-09-27 09:35:00,62.4,62.44,62.3,62.39,42937.44767372324,30.0262,30.0455,29.9781,30.0214,42937.4477
2006-09-27 09:40:00,62.37,62.39,62.31,62.33,94605.90838416458,30.0118,30.0214,29.9829,29.9925,94605.9084
2006-09-27 09:45:00,62.34,62.37,62.29,62.35,134792.48893673005,29.9974,30.0118,29.9733,30.0022,134792.4889
2006-09-27 09:50:00,62.35,62.38,62.21,62.26,114938.40449706971,30.0022,30.0166,29.9348,29.9589,114938.4045
2006-09-27 09:55:00,62.26,62.32,62.17,62.26,39947.37471594307,29.9589,29.9877,29.9156,29.9589,39947.3747
2006-09-27 10:00:00,62.26,62.37,62.21,62.26,43176.653510345655,29.9589,30.0118,29.9348,29.9589,43176.6535
2006-09-27 10:05:00,62.27,62.27,62.16,62.16,58964.23872742496,29.9637,29.9637,29.9107,29.9107,58964.2387
2006-09-27 10:10:00,62.17,62.21,62.16,62.19,56930.98911613444,29.9156,29.9348,29.9107,29.9252,56930.9891
2006-09-27 10:15:00,62.18,62.21,62.16,62.17,62552.32627676116,29.9204,29.9348,29.9107,29.9156,62552.3263
2006-09-27 10:20:00,62.17,62.31,62.17,62.27,81449.58736993183,29.9156,29.9829,29.9156,29.9637,81449.5874
2006-09-27 10:25:00,62.27,62.35,62.26,62.29,81449.58736993183,29.9637,30.0022,29.9589,29.9733,81449.5874
2006-09-27 10:30:00,62.37,62.41,62.29,62.36,58605.42997249133,30.0118,30.031,29.9733,30.007,58605.43
2006-09-27 10:35:00,62.38,62.41,62.3,62.36,28943.906231312045,30.0166,30.031,29.9781,30.007,28943.9062
2006-09-27 10:40:00,62.35,62.35,62.29,62.29,84678.86616433441,30.0022,30.0022,29.9733,29.9733,84678.8662
2006-09-27 10:45:00,62.29,62.37,62.29,62.32,33130.008372204284,29.9733,30.0118,29.9733,29.9877,33130.0084
2006-09-27 10:50:00,62.32,62.4,62.29,62.4,21050.1136227724,29.9877,30.0262,29.9733,30.0262,21050.1136
2006-09-27 10:55:00,62.41,62.41,62.34,62.41,28824.30331300084,30.031,30.031,29.9974,30.031,28824.3033
2006-09-27 11:00:00,62.41,62.43,62.36,62.36,131682.8130606387,30.031,30.0407,30.007,30.007,131682.8131
2006-09-27 11:05:00,62.41,62.5,62.37,62.5,78100.70565721804,30.031,30.0743,30.0118,30.0743,78100.7057
2006-09-27 11:10:00,62.51,62.58,62.46,62.54,52744.8869752422,30.0792,30.1128,30.0551,30.0936,52744.887
2006-09-27 11:15:00,62.54,62.57,62.48,62.5,22604.951560818085,30.0936,30.108,30.0647,30.0743,22604.9516
2006-09-27 11:20:00,62.51,62.61,62.5,62.61,36120.08132998445,30.0792,30.1273,30.0743,30.1273,36120.0813
2006-09-27 11:25:00,62.64,62.67,62.55,62.57,51190.04903719651,30.1417,30.1562,30.0984,30.108,51190.049
2006-09-27 11:30:00,62.58,62.67,62.58,62.66,43535.46226527928,30.1128,30.1562,30.1128,30.1513,43535.4623
2006-09-27 11:35:00,62.67,62.68,62.61,62.63,34684.84631024997,30.1562,30.161,30.1273,30.1369,34684.8463
2006-09-27 11:40:00,62.62,62.65,62.56,62.62,26312.642028465496,30.1321,30.1465,30.1032,30.1321,26312.642
2006-09-27 11:45:00,62.61,62.68,62.61,62.67,24518.5982537974,30.1273,30.161,30.1273,30.1562,24518.5983
2006-09-27 11:50:00,62.67,62.67,62.59,62.62,20452.099031216363,30.1562,30.1562,30.1177,30.1321,20452.099
2006-09-27 11:55:00,62.61,62.66,62.61,62.65,24638.2011721086,30.1273,30.1513,30.1273,30.1465,24638.2012
2006-09-27 12:00:00,62.66,62.67,62.62,62.63,51190.04903719651,30.1513,30.1562,30.1321,30.1369,51190.049
2006-09-27 12:05:00,62.62,62.68,62.62,62.62,123071.4029422318,30.1321,30.161,30.1321,30.1321,123071.4029
2006-09-27 12:10:00,62.62,62.62,62.5,62.57,60040.664992225815,30.1321,30.1321,30.0743,30.108,60040.665
2006-09-27 12:15:00,62.62,62.62,62.55,62.56,27508.671211577563,30.1321,30.1321,30.0984,30.1032,27508.6712
2006-09-27 12:20:00,62.56,62.56,62.48,62.5,19614.87860303792,30.1032,30.1032,30.0647,30.0743,19614.8786
2006-09-27 12:25:00,62.51,62.52,62.44,62.44,35522.06673842842,30.0792,30.084,30.0455,30.0455,35522.0667
2006-09-27 12:30:00,62.44,62.5,62.41,62.46,29661.523741179288,30.0455,30.0743,30.031,30.0551,29661.5237
2006-09-27 12:35:00,62.45,62.47,62.44,62.47,83841.64573615597,30.0503,30.0599,30.0455,30.0599,83841.6457
2006-09-27 12:40:00,62.47,62.5,62.46,62.47,27987.08288482239,30.0599,30.0743,30.0551,30.0599,27987.0829
2006-09-27 12:45:00,62.47,62.49,62.46,62.49,15667.982298768093,30.0599,30.0695,30.0551,30.0695,15667.9823
2006-09-27 12:50:00,62.49,62.52,62.48,62.5,33488.8171271379,30.0695,30.084,30.0647,30.0743,33488.8171
2006-09-27 12:55:00,62.49,62.5,62.46,62.47,9568.233464896544,30.0695,30.0743,30.0551,30.0599,9568.2335
2006-09-27 13:00:00,62.47,62.53,62.46,62.49,20691.30486783877,30.0599,30.0888,30.0551,30.0695,20691.3049
2006-09-27 13:05:00,62.5,62.51,62.49,62.51,65303.19339791891,30.0743,30.0792,30.0695,30.0792,65303.1934
2006-09-27 13:10:00,62.51,62.52,62.47,62.52,37555.31634971894,30.0792,30.084,30.0599,30.084,37555.3163
2006-09-27 13:15:00,62.52,62.55,62.48,62.55,38153.330941274966,30.084,30.0984,30.0647,30.0984,38153.3309
2006-09-27 13:20:00,62.56,62.56,62.54,62.54,5621.337160626719,30.1032,30.1032,30.0936,30.0936,5621.3372
2006-09-27 13:25:00,62.53,62.54,62.51,62.52,17342.423155124987,30.0888,30.0936,30.0792,30.084,17342.4232
2006-09-27 13:30:00,62.51,62.52,62.46,62.5,25834.23035522067,30.0792,30.084,30.0551,30.0743,25834.2304
2006-09-27 13:35:00,62.48,62.5,62.44,62.46,87908.144958737,30.0647,30.0743,30.0455,30.0551,87908.145
2006-09-27 13:40:00,62.47,62.5,62.45,62.48,25236.21576366464,30.0599,30.0743,30.0503,30.0647,25236.2158
2006-09-27 13:45:00,62.49,62.51,62.46,62.46,19016.86401148188,30.0695,30.0792,30.0551,30.0551,19016.864
2006-09-27 13:50:00,62.47,62.49,62.46,62.49,20691.30486783877,30.0599,30.0695,30.0551,30.0695,20691.3049
2006-09-27 13:55:00,62.49,62.5,62.47,62.49,13156.321014232748,30.0695,30.0743,30.0599,30.0695,13156.321
2006-09-27 14:00:00,62.48,62.49,62.46,62.47,25116.61284535343,30.0647,30.0695,30.0551,30.0599,25116.6128
2006-09-27 14:05:00,62.46,62.52,62.46,62.5,24638.2011721086,30.0551,30.084,30.0551,30.0743,24638.2012
2006-09-27 14:10:00,62.51,62.52,62.46,62.47,18418.84941992585,30.0792,30.084,30.0551,30.0599,18418.8494
2006-09-27 14:15:00,62.47,62.47,62.43,62.44,34445.64047362756,30.0599,30.0599,30.0407,30.0455,34445.6405
2006-09-27 14:20:00,62.45,62.52,62.43,62.44,43535.46226527928,30.0503,30.084,30.0407,30.0455,43535.4623
2006-09-27 14:25:00,62.44,62.45,62.41,62.44,26312.642028465496,30.0455,30.0503,30.031,30.0455,26312.642
2006-09-27 14:30:00,62.44,62.46,62.41,62.42,73077.38308814736,30.0455,30.0551,30.031,30.0359,73077.3831
2006-09-27 14:35:00,62.43,62.48,62.42,62.46,48199.97607941634,30.0407,30.0647,30.0359,30.0551,48199.9761
2006-09-27 14:40:00,62.46,62.46,62.36,62.38,51190.04903719651,30.0551,30.0551,30.007,30.0166,51190.049
2006-09-27 14:45:00,62.36,62.4,62.32,62.37,76904.67647410597,30.007,30.0262,29.9877,30.0118,76904.6765
2006-09-27 14:50:00,62.36,62.38,62.35,62.37,30977.15584260256,30.007,30.0166,30.0022,30.0118,30977.1558
2006-09-27 14:55:00,62.36,62.44,62.36,62.43,49754.81401746203,30.007,30.0455,30.007,30.0407,49754.814
2006-09-27 15:00:00,62.42,62.44,62.4,62.4,86712.11577562493,30.0359,30.0455,30.0262,30.0262,86712.1158
2006-09-27 15:05:00,62.4,62.41,62.35,62.35,52625.28405693099,30.0262,30.031,30.0022,30.0022,52625.2841
2006-09-27 15:10:00,62.35,62.36,62.32,62.35,40425.786389187895,30.0022,30.007,29.9877,30.0022,40425.7864
2006-09-27 15:15:00,62.35,62.44,62.35,62.41,66618.82549934219,30.0022,30.0455,30.0022,30.031,66618.8255
2006-09-27 15:20:00,62.41,62.42,62.37,62.41,49276.4023442172,30.031,30.0359,30.0118,30.031,49276.4023
2006-09-27 15:25:00,62.4,62.41,62.36,62.36,74273.41227125943,30.0262,30.031,30.007,30.007,74273.4123
2006-09-27 15:30:00,62.36,62.46,62.36,62.41,49994.01985408444,30.007,30.0551,30.007,30.031,49994.0199
2006-09-27 15:35:00,62.42,62.44,62.41,62.41,45688.314794881,30.0359,30.0455,30.031,30.031,45688.3148
2006-09-27 15:40:00,62.42,62.45,62.41,62.45,51788.06362875254,30.0359,30.0503,30.031,30.0503,51788.0636
2006-09-27 15:45:00,62.45,62.47,62.45,62.45,84798.46908264562,30.0503,30.0599,30.0503,30.0503,84798.4691
2006-09-27 15:50:00,62.45,62.46,62.43,62.43,50831.24028226289,30.0503,30.0551,30.0407,30.0407,50831.2403
2006-09-27 15:55:00,62.43,62.44,62.41,62.42,53342.90156679823,30.0407,30.0455,30.031,30.0359,53342.9016
2006-09-28 09:30:00,62.37,62.69,62.37,62.63,102738.90682932665,30.0118,30.1658,30.0118,30.1369,102738.9068
2006-09-28 09:35:00,62.62,62.7,62.57,62.67,56930.98911613444,30.1321,30.1706,30.108,30.1562,56930.9891
2006-09-28 09:40:00,62.66,62.66,62.5,62.52,61117.091257026674,30.1513,30.1513,30.0743,30.084,61117.0913
2006-09-28 09:45:00,62.52,62.57,62.45,62.49,68054.06051907667,30.084,30.108,30.0503,30.0695,68054.0605
2006-09-28 09:50:00,62.52,62.52,62.33,62.48,48199.97607941634,30.084,30.084,29.9925,30.0647,48199.9761
2006-09-28 09:55:00,62.48,62.5,62.31,62.31,39468.96304269825,30.0647,30.0743,29.9829,29.9829,39468.963
2006-09-28 10:00:00,62.33,62.47,62.31,62.46,29900.7295778017,29.9925,30.0599,29.9829,30.0551,29900.7296
2006-09-28 10:05:00,62.46,62.54,62.46,62.5,23442.17198899653,30.0551,30.0936,30.0551,30.0743,23442.172
2006-09-28 10:10:00,62.51,62.52,62.35,62.35,47362.75565123789,30.0792,30.084,30.0022,30.0022,47362.7557
2006-09-28 10:15:00,62.36,62.47,62.36,62.4,66379.61966271978,30.007,30.0599,30.007,30.0262,66379.6197
2006-09-28 10:20:00,62.41,62.41,62.34,62.41,33608.42004544911,30.031,30.031,29.9974,30.031,33608.42
2006-09-28 10:25:00,62.41,62.41,62.33,62.33,27508.671211577563,30.031,30.031,29.9925,29.9925,27508.6712
2006-09-28 10:30:00,62.35,62.41,62.34,62.36,31814.37627078101,30.0022,30.031,29.9974,30.007,31814.3763
2006-09-28 10:35:00,62.36,62.38,62.31,62.31,37555.31634971894,30.007,30.0166,29.9829,29.9829,37555.3163
2006-09-28 10:40:00,62.31,62.47,62.31,62.41,54778.13658653272,29.9829,30.0599,29.9829,30.031,54778.1366
2006-09-28 10:45:00,62.41,62.41,62.34,62.36,29900.7295778017,30.031,30.031,29.9974,30.007,29900.7296
2006-09-28 10:50:00,62.36,62.36,62.27,62.29,28704.70039468964,30.007,30.007,29.9637,29.9733,28704.7004
2006-09-28 10:55:00,62.29,62.29,62.27,62.27,16864.01148188016,29.9733,29.9733,29.9637,29.9637,16864.0115
2006-09-28 11:00:00,62.27,62.3,62.27,62.29,41980.62432723359,29.9637,29.9781,29.9637,29.9733,41980.6243
2006-09-28 11:05:00,62.29,62.36,62.28,62.35,45568.71187656979,29.9733,30.007,29.9685,30.0022,45568.7119
2006-09-28 11:10:00,62.35,62.39,62.34,62.36,36718.09592154049,30.0022,30.0214,29.9974,30.007,36718.0959
2006-09-28 11:15:00,62.37,62.52,62.36,62.47,57289.797871068055,30.0118,30.084,30.007,30.0599,57289.7979
2006-09-28 11:20:00,62.47,62.57,62.47,62.57,38272.93385958618,30.0599,30.108,30.0599,30.108,38272.9339
2006-09-28 11:25:00,62.54,62.57,62.5,62.52,28465.494558067217,30.0936,30.108,30.0743,30.084,28465.4946
2006-09-28 11:30:00,62.51,62.51,62.46,62.47,20212.893194593948,30.0792,30.0792,30.0551,30.0599,20212.8932
2006-09-28 11:35:00,62.47,62.5,62.36,62.36,23083.363234062912,30.0599,30.0743,30.007,30.007,23083.3632
2006-09-28 11:40:00,62.33,62.35,62.27,62.27,17701.231910058606,29.9925,30.0022,29.9637,29.9637,17701.2319
2006-09-28 11:45:00,62.27,62.29,62.23,62.25,25116.61284535343,29.9637,29.9733,29.9444,29.9541,25116.6128
2006-09-28 11:50:00,62.25,62.26,62.2,62.21,21887.334050950845,29.9541,29.9589,29.93,29.9348,21887.3341
2006-09-28 11:55:00,62.21,62.21,62.16,62.17,18179.64358330344,29.9348,29.9348,29.9107,29.9156,18179.6436
2006-09-28 12:00:00,62.16,62.18,62.14,62.16,28824.30331300084,29.9107,29.9204,29.9011,29.9107,28824.3033
2006-09-28 12:05:00,62.16,62.19,62.16,62.16,21887.334050950845,29.9107,29.9252,29.9107,29.9107,21887.3341
2006-09-28 12:10:00,62.16,62.25,62.16,62.19,27747.87704819997,29.9107,29.9541,29.9107,29.9252,27747.877
2006-09-28 12:15:00,62.19,62.24,62.19,62.2,17940.43774668102,29.9252,29.9492,29.9252,29.93,17940.4377
2006-09-28 12:20:00,62.19,62.2,62.16,62.17,16864.01148188016,29.9252,29.93,29.9107,29.9156,16864.0115
2006-09-28 12:25:00,62.17,62.21,62.16,62.18,22724.55447912929,29.9156,29.9348,29.9107,29.9204,22724.5545
2006-09-28 12:30:00,62.17,62.24,62.16,62.19,19016.86401148188,29.9156,29.9492,29.9107,29.9252,19016.864
2006-09-28 12:35:00,62.19,62.21,62.15,62.16,41621.815572299965,29.9252,29.9348,29.9059,29.9107,41621.8156
2006-09-28 12:40:00,62.15,62.17,62.08,62.11,43296.25642865686,29.9059,29.9156,29.8722,29.8867,43296.2564
2006-09-28 12:45:00,62.11,62.11,62.07,62.11,41023.80098074393,29.8867,29.8867,29.8674,29.8867,41023.801
2006-09-28 12:50:00,62.09,62.15,62.05,62.07,38392.53677789738,29.8771,29.9059,29.8578,29.8674,38392.5368
2006-09-28 12:55:00,62.08,62.08,62.04,62.05,33847.62588207152,29.8722,29.8722,29.853,29.8578,33847.6259
2006-09-28 13:00:00,62.05,62.09,62.04,62.08,25834.23035522067,29.8578,29.8771,29.853,29.8722,25834.2304
2006-09-28 13:05:00,62.08,62.09,62.02,62.04,32173.18502571463,29.8722,29.8771,29.8434,29.853,32173.185
2006-09-28 13:10:00,62.04,62.06,62.0,62.0,31335.964597536185,29.853,29.8626,29.8338,29.8338,31335.9646
2006-09-28 13:15:00,61.99,62.07,61.97,62.07,33130.008372204284,29.8289,29.8674,29.8193,29.8674,33130.0084
2006-09-28 13:20:00,62.05,62.12,62.01,62.1,44133.47685683531,29.8578,29.8915,29.8386,29.8819,44133.4769
2006-09-28 13:25:00,62.11,62.2,62.09,62.13,34086.83171869394,29.8867,29.93,29.8771,29.8963,34086.8317
2006-09-28 13:30:00,62.1,62.24,62.1,62.24,66738.4284176534,29.8819,29.9492,29.8819,29.9492,66738.4284
2006-09-28 13:35:00,62.24,62.26,62.21,62.21,34565.24339193876,29.9492,29.9589,29.9348,29.9348,34565.2434
2006-09-28 13:40:00,62.21,62.26,62.17,62.24,42817.84475541204,29.9348,29.9589,29.9156,29.9492,42817.8448
2006-09-28 13:45:00,62.26,62.3,62.13,62.17,45568.71187656979,29.9589,29.9781,29.8963,29.9156,45568.7119
2006-09-28 13:50:00,62.2,62.28,62.14,62.16,67575.64884583185,29.93,29.9685,29.9011,29.9107,67575.6488
2006-09-28 13:55:00,62.16,62.25,62.14,62.2,43415.85934696807,29.9107,29.9541,29.9011,29.93,43415.8593
2006-09-28 14:00:00,62.18,62.21,62.12,62.17,54658.53366822151,29.9204,29.9348,29.8915,29.9156,54658.5337
2006-09-28 14:05:00,62.18,62.21,62.12,62.2,38631.7426145198,29.9204,29.9348,29.8915,29.93,38631.7426
2006-09-28 14:10:00,62.21,62.28,62.21,62.24,49994.01985408444,29.9348,29.9685,29.9348,29.9492,49994.0199
2006-09-28 14:15:00,62.25,62.27,62.19,62.19,39827.77179763187,29.9541,29.9637,29.9252,29.9252,39827.7718
2006-09-28 14:20:00,62.19,62.2,62.15,62.19,32651.596698959456,29.9252,29.93,29.9059,29.9252,32651.5967
2006-09-28 14:25:00,62.18,62.25,62.18,62.22,33728.02296376032,29.9204,29.9541,29.9204,29.9396,33728.023
2006-09-28 14:30:00,62.22,62.22,62.15,62.16,38033.72802296376,29.9396,29.9396,29.9059,29.9107,38033.728
2006-09-28 14:35:00,62.16,62.17,62.14,62.16,21767.73113263964,29.9107,29.9156,29.9011,29.9107,21767.7311
2006-09-28 14:40:00,62.16,62.31,62.16,62.3,38392.53677789738,29.9107,29.9829,29.9107,29.9781,38392.5368
2006-09-28 14:45:00,62.3,62.33,62.26,62.26,25236.21576366464,29.9781,29.9925,29.9589,29.9589,25236.2158
2006-09-28 14:50:00,62.26,62.28,62.22,62.25,35282.86090180601,29.9589,29.9685,29.9396,29.9541,35282.8609
2006-09-28 14:55:00,62.25,62.26,62.21,62.23,33608.42004544911,29.9541,29.9589,29.9348,29.9444,33608.42
2006-09-28 15:00:00,62.23,62.25,62.21,62.22,49754.81401746203,29.9444,29.9541,29.9348,29.9396,49754.814
2006-09-28 15:05:00,62.23,62.26,62.18,62.22,52505.68113861979,29.9444,29.9589,29.9204,29.9396,52505.6811
2006-09-28 15:10:00,62.21,62.22,62.17,62.19,19136.46692979309,29.9348,29.9396,29.9156,29.9252,19136.4669
2006-09-28 15:15:00,62.19,62.21,62.16,62.18,23681.377825618947,29.9252,29.9348,29.9107,29.9204,23681.3778
2006-09-28 15:20:00,62.19,62.21,62.16,62.2,23442.17198899653,29.9252,29.9348,29.9107,29.93,23442.172
2006-09-28 15:25:00,62.19,62.23,62.16,62.22,27508.671211577563,29.9252,29.9444,29.9107,29.9396,27508.6712
2006-09-28 15:30:00,62.22,62.29,62.21,62.26,29781.12665949049,29.9396,29.9733,29.9348,29.9589,29781.1267
2006-09-28 15:35:00,62.26,62.3,62.26,62.29,33010.40545389308,29.9589,29.9781,29.9589,29.9733,33010.4055
2006-09-28 15:40:00,62.29,62.36,62.29,62.35,85994.49826575769,29.9733,30.007,29.9733,30.0022,85994.4983
2006-09-28 15:45:00,62.35,62.42,62.34,62.37,69130.48678387752,30.0022,30.0359,29.9974,30.0118,69130.4868
2006-09-28 15:50:00,62.37,62.38,62.31,62.33,61834.70876689391,30.0118,30.0166,29.9829,29.9925,61834.7088
2006-09-28 15:55:00,62.34,62.41,62.34,62.36,86831.71869393614,29.9974,30.031,29.9974,30.007,86831.7187
2006-09-29 09:30:00,62.37,62.43,62.13,62.15,109556.27317306543,30.0118,30.0407,29.8963,29.9059,109556.2732
2006-09-29 09:35:00,62.15,62.45,62.15,62.33,33847.62588207152,29.9059,30.0503,29.9059,29.9925,33847.6259
2006-09-29 09:40:00,62.31,62.55,62.25,62.53,34326.037555316354,29.9829,30.0984,29.9541,30.0888,34326.0376
2006-09-29 09:45:00,62.53,62.54,62.38,62.46,67456.04592752064,30.0888,30.0936,30.0166,30.0551,67456.0459
2006-09-29 09:50:00,62.46,62.52,62.36,62.43,31694.7733524698,30.0551,30.084,30.007,30.0407,31694.7734
2006-09-29 09:55:00,62.42,62.57,62.38,62.52,48917.593589283584,30.0359,30.108,30.0166,30.084,48917.5936
2006-09-29 10:00:00,62.57,62.67,62.56,62.61,33488.8171271379,30.108,30.1562,30.1032,30.1273,33488.8171
2006-09-29 10:05:00,62.59,62.71,62.57,62.69,96519.55507714389,30.1177,30.1754,30.108,30.1658,96519.5551
2006-09-29 10:10:00,62.68,62.69,62.52,62.64,81927.99904317666,30.161,30.1658,30.084,30.1417,81927.999
2006-09-29 10:15:00,62.62,62.66,62.57,62.62,39588.56596100945,30.1321,30.1513,30.108,30.1321,39588.566
2006-09-29 10:20:00,62.62,62.64,62.52,62.55,35163.2579834948,30.1321,30.1417,30.084,30.0984,35163.258
2006-09-29 10:25:00,62.55,62.63,62.52,62.57,65063.9875612965,30.0984,30.1369,30.084,30.108,65063.9876
2006-09-29 10:30:00,62.57,62.58,62.52,62.52,24877.407008731014,30.108,30.1128,30.084,30.084,24877.407
2006-09-29 10:35:00,62.52,62.53,62.3,62.33,41861.02140892238,30.084,30.0888,29.9781,29.9925,41861.0214
2006-09-29 10:40:00,62.33,62.5,62.31,62.35,38870.94845114221,29.9925,30.0743,29.9829,30.0022,38870.9485
2006-09-29 10:45:00,62.33,62.43,62.29,62.33,49754.81401746203,29.9925,30.0407,29.9733,29.9925,49754.814
2006-09-29 10:50:00,62.33,62.43,62.29,62.39,77263.4852290396,29.9925,30.0407,29.9733,30.0214,77263.4852
2006-09-29 10:55:00,62.39,62.39,62.29,62.33,73795.0005980146,30.0214,30.0214,29.9733,29.9925,73795.0006
2006-09-29 11:00:00,62.35,62.42,62.35,62.42,20212.893194593948,30.0022,30.0359,30.0022,30.0359,20212.8932
2006-09-29 11:05:00,62.41,62.43,62.36,62.39,24518.5982537974,30.031,30.0407,30.007,30.0214,24518.5983
2006-09-29 11:10:00,62.4,62.45,62.37,62.41,22246.142805884465,30.0262,30.0503,30.0118,30.031,22246.1428
2006-09-29 11:15:00,62.41,62.42,62.37,62.41,12199.497667743091,30.031,30.0359,30.0118,30.031,12199.4977
2006-09-29 11:20:00,62.39,62.42,62.39,62.41,38272.93385958618,30.0214,30.0359,30.0214,30.031,38272.9339
2006-09-29 11:25:00,62.41,62.43,62.37,62.42,20212.893194593948,30.031,30.0407,30.0118,30.0359,20212.8932
2006-09-29 11:30:00,62.41,62.43,62.39,62.42,18538.452338237053,30.031,30.0407,30.0214,30.0359,18538.4523
2006-09-29 11:35:00,62.42,62.5,62.41,62.48,21169.7165410836,30.0359,30.0743,30.031,30.0647,21169.7165
2006-09-29 11:40:00,62.49,62.54,62.49,62.52,9807.439301518958,30.0695,30.0936,30.0695,30.084,9807.4393
2006-09-29 11:45:00,62.52,62.55,62.51,62.52,19495.27568472671,30.084,30.0984,30.0792,30.084,19495.2757
2006-09-29 11:50:00,62.52,62.53,62.49,62.49,18658.05525654826,30.084,30.0888,30.0695,30.0695,18658.0553
2006-09-29 11:55:00,62.48,62.5,62.46,62.48,17940.43774668102,30.0647,30.0743,30.0551,30.0647,17940.4377
2006-09-29 12:00:00,62.46,62.48,62.46,62.48,9089.821791651715,30.0551,30.0647,30.0551,30.0647,9089.8218
2006-09-29 12:05:00,62.47,62.47,62.4,62.4,22006.93696926205,30.0599,30.0599,30.0262,30.0262,22006.937
2006-09-29 12:10:00,62.38,62.39,62.35,62.36,13156.321014232748,30.0166,30.0214,30.0022,30.007,13156.321
2006-09-29 12:15:00,62.36,62.39,62.35,62.37,12079.894749431887,30.007,30.0214,30.0022,30.0118,12079.8947
2006-09-29 12:20:00,62.36,62.39,62.36,62.38,12438.703504365509,30.007,30.0214,30.007,30.0166,12438.7035
2006-09-29 12:25:00,62.38,62.39,62.31,62.31,16146.393972012918,30.0166,30.0214,29.9829,29.9829,16146.394
2006-09-29 12:30:00,62.31,62.34,62.3,62.3,12319.1005860543,29.9829,29.9974,29.9781,29.9781,12319.1006
2006-09-29 12:35:00,62.29,62.36,62.29,62.36,22126.539887573257,29.9733,30.007,29.9733,30.007,22126.5399
2006-09-29 12:40:00,62.36,62.38,62.35,62.35,16146.393972012918,30.007,30.0166,30.0022,30.0022,16146.394
2006-09-29 12:45:00,62.36,62.36,62.31,62.32,11601.48307618706,30.007,30.007,29.9829,29.9877,11601.4831
2006-09-29 12:50:00,62.31,62.4,62.31,62.4,36239.68424829566,29.9829,30.0262,29.9829,30.0262,36239.6842
2006-09-29 12:55:00,62.41,62.41,62.37,62.4,15667.982298768093,30.031,30.031,30.0118,30.0262,15667.9823
2006-09-29 13:00:00,62.41,62.41,62.39,62.4,12079.894749431887,30.031,30.031,30.0214,30.0262,12079.8947
2006-09-29 13:05:00,62.41,62.41,62.38,62.38,8611.41011840689,30.031,30.031,30.0166,30.0166,8611.4101
2006-09-29 13:10:00,62.39,62.41,62.36,62.38,141011.8406889128,30.0214,30.031,30.007,30.0166,141011.8407
2006-09-29 13:15:00,62.38,62.41,62.37,62.37,24398.995335486183,30.0166,30.031,30.0118,30.0118,24398.9953
2006-09-29 13:20:00,62.38,62.39,62.27,62.27,16146.393972012918,30.0166,30.0214,29.9637,29.9637,16146.394
2006-09-29 13:25:00,62.27,62.27,62.14,62.15,18418.84941992585,29.9637,29.9637,29.9011,29.9059,18418.8494
2006-09-29 13:30:00,62.16,62.19,62.15,62.17,17940.43774668102,29.9107,29.9252,29.9059,29.9156,17940.4377
2006-09-29 13:35:00,62.16,62.18,62.15,62.17,8252.60136347327,29.9107,29.9204,29.9059,29.9156,8252.6014
2006-09-29 13:40:00,62.18,62.19,62.14,62.15,13754.33560578878,29.9204,29.9252,29.9011,29.9059,13754.3356
2006-09-29 13:45:00,62.15,62.23,62.14,62.21,20930.51070446119,29.9059,29.9444,29.9011,29.9348,20930.5107
2006-09-29 13:50:00,62.21,62.21,62.14,62.16,11123.071402942232,29.9348,29.9348,29.9011,29.9107,11123.0714
2006-09-29 13:55:00,62.16,62.16,62.12,62.14,11840.688912809474,29.9107,29.9107,29.8915,29.9011,11840.6889
2006-09-29 14:00:00,62.15,62.21,62.12,62.18,19375.6727664155,29.9059,29.9348,29.8915,29.9204,19375.6728
2006-09-29 14:05:00,62.19,62.26,62.16,62.24,21050.1136227724,29.9252,29.9589,29.9107,29.9492,21050.1136
2006-09-29 14:10:00,62.24,62.31,62.24,62.31,13873.938524099987,29.9492,29.9829,29.9492,29.9829,13873.9385
2006-09-29 14:15:00,62.31,62.31,62.29,62.3,13754.33560578878,29.9829,29.9829,29.9733,29.9781,13754.3356
2006-09-29 14:20:00,62.31,62.47,62.3,62.45,77622.29398397321,29.9829,30.0599,29.9781,30.0503,77622.294
2006-09-29 14:25:00,62.45,62.45,62.35,62.36,26671.45078339912,30.0503,30.0503,30.0022,30.007,26671.4508
2006-09-29 14:30:00,62.36,62.37,62.36,62.37,11840.688912809474,30.007,30.0118,30.007,30.0118,11840.6889
2006-09-29 14:35:00,62.36,62.37,62.34,62.35,14711.158952278436,30.007,30.0118,29.9974,30.0022,14711.159
2006-09-29 14:40:00,62.35,62.39,62.34,62.38,15667.982298768093,30.0022,30.0214,29.9974,30.0166,15667.9823
2006-09-29 14:45:00,62.38,62.39,62.36,62.36,48080.37316110513,30.0166,30.0214,30.007,30.007,48080.3732
2006-09-29 14:50:00,62.35,62.37,62.35,62.36,23322.569070685327,30.0022,30.0118,30.0022,30.007,23322.5691
2006-09-29 14:55:00,62.36,62.36,62.29,62.29,15667.982298768093,30.007,30.007,29.9733,29.9733,15667.9823
2006-09-29 15:00:00,62.29,62.33,62.26,62.28,34565.24339193876,29.9733,29.9925,29.9589,29.9685,34565.2434
2006-09-29 15:05:00,62.3,62.31,62.24,62.25,40066.97763425428,29.9781,29.9829,29.9492,29.9541,40066.9776
2006-09-29 15:10:00,62.25,62.26,62.24,62.25,29900.7295778017,29.9541,29.9589,29.9492,29.9541,29900.7296
2006-09-29 15:15:00,62.25,62.31,62.25,62.27,39947.37471594307,29.9541,29.9829,29.9541,29.9637,39947.3747
2006-09-29 15:20:00,62.29,62.31,62.24,62.24,29302.714986245664,29.9733,29.9829,29.9492,29.9492,29302.715
2006-09-29 15:25:00,62.24,62.26,62.21,62.24,33967.228800382734,29.9492,29.9589,29.9348,29.9492,33967.2288
2006-09-29 15:30:00,62.23,62.25,62.21,62.22,21648.12821432843,29.9444,29.9541,29.9348,29.9396,21648.1282
2006-09-29 15:35:00,62.22,62.23,62.18,62.21,33369.2142088267,29.9396,29.9444,29.9204,29.9348,33369.2142
2006-09-29 15:40:00,62.21,62.29,62.21,62.29,50950.8432005741,29.9348,29.9733,29.9348,29.9733,50950.8432
2006-09-29 15:45:00,62.27,62.29,62.21,62.22,61595.50293027151,29.9637,29.9733,29.9348,29.9396,61595.5029
2006-09-29 15:50:00,62.22,62.29,62.21,62.21,48797.99067097237,29.9396,29.9733,29.9348,29.9348,48797.9907
2006-09-29 15:55:00,62.22,62.22,62.15,62.21,95443.12881234304,29.9396,29.9396,29.9059,29.9348,95443.1288
2006-10-02 09:30:00,62.46,62.46,62.21,62.46,88745.36538691545,30.0551,30.0551,29.9348,30.0551,88745.3654
2006-10-02 09:35:00,62.22,62.22,62.07,62.07,35282.86090180601,29.9396,29.9396,29.8674,29.8674,35282.8609
2006-10-02 09:40:00,62.08,62.21,62.02,62.1,33488.8171271379,29.8722,29.9348,29.8434,29.8819,33488.8171
2006-10-02 09:45:00,62.1,62.11,62.01,62.1,44492.28561176893,29.8819,29.8867,29.8386,29.8819,44492.2856
2006-10-02 09:50:00,62.1,62.19,61.96,61.96,40545.38930749911,29.8819,29.9252,29.8145,29.8145,40545.3893
2006-10-02 09:55:00,61.96,61.96,61.7,61.7,70446.1188853008,29.8145,29.8145,29.6894,29.6894,70446.1189
2006-10-02 10:00:00,61.7,61.78,61.68,61.75,63150.34086831719,29.6894,29.7279,29.6798,29.7135,63150.3409
2006-10-02 10:05:00,61.75,61.76,61.61,61.61,80373.16110513097,29.7135,29.7183,29.6461,29.6461,80373.1611
2006-10-02 10:10:00,61.62,61.74,61.62,61.68,64944.38464298529,29.6509,29.7086,29.6509,29.6798,64944.3846
2006-10-02 10:15:00,61.67,61.69,61.59,61.61,44611.88853008013,29.675,29.6846,29.6365,29.6461,44611.8885
2006-10-02 10:20:00,61.6,61.64,61.55,61.57,47721.56440617152,29.6413,29.6605,29.6172,29.6268,47721.5644
2006-10-02 10:25:00,61.55,61.64,61.5,61.64,48917.593589283584,29.6172,29.6605,29.5932,29.6605,48917.5936
2006-10-02 10:30:00,61.64,61.74,61.57,61.7,44731.49144839135,29.6605,29.7086,29.6268,29.6894,44731.4914
2006-10-02 10:35:00,61.7,61.82,61.67,61.75,36478.89008491807,29.6894,29.7471,29.675,29.7135,36478.8901
2006-10-02 10:40:00,61.76,61.8,61.7,61.79,46286.32938643703,29.7183,29.7375,29.6894,29.7327,46286.3294
2006-10-02 10:45:00,61.78,61.83,61.72,61.72,25834.23035522067,29.7279,29.752,29.699,29.699,25834.2304
2006-10-02 10:50:00,61.73,61.75,61.7,61.7,37914.12510465256,29.7038,29.7135,29.6894,29.6894,37914.1251
2006-10-02 10:55:00,61.71,61.85,61.7,61.83,49276.4023442172,29.6942,29.7616,29.6894,29.752,49276.4023
2006-10-02 11:00:00,61.82,61.84,61.75,61.76,22246.142805884465,29.7471,29.7568,29.7135,29.7183,22246.1428
2006-10-02 11:05:00,61.76,61.81,61.66,61.72,51309.65195550772,29.7183,29.7423,29.6701,29.699,51309.652
2006-10-02 11:10:00,61.72,61.72,61.62,61.65,60519.07666547064,29.699,29.699,29.6509,29.6653,60519.0767
2006-10-02 11:15:00,61.65,61.68,61.57,61.65,25595.024518598257,29.6653,29.6798,29.6268,29.6653,25595.0245
2006-10-02 11:20:00,61.65,61.75,61.63,61.75,20212.893194593948,29.6653,29.7135,29.6557,29.7135,20212.8932
2006-10-02 11:25:00,61.75,61.83,61.66,61.66,34565.24339193876,29.7135,29.752,29.6701,29.6701,34565.2434
2006-10-02 11:30:00,61.68,61.8,61.68,61.79,29541.92082286808,29.6798,29.7375,29.6798,29.7327,29541.9208
2006-10-02 11:35:00,61.78,61.84,61.78,61.84,23561.77490730774,29.7279,29.7568,29.7279,29.7568,23561.7749
2006-10-02 11:40:00,61.84,61.94,61.84,61.9,27508.671211577563,29.7568,29.8049,29.7568,29.7856,27508.6712
2006-10-02 11:45:00,61.9,61.94,61.8,61.91,80731.9698600646,29.7856,29.8049,29.7375,29.7904,80731.9699
2006-10-02 11:50:00,61.9,61.96,61.87,61.95,19016.86401148188,29.7856,29.8145,29.7712,29.8097,19016.864
2006-10-02 11:55:00,61.95,61.95,61.83,61.85,11721.085994498266,29.8097,29.8097,29.752,29.7616,11721.086
2006-10-02 12:00:00,61.83,61.9,61.82,61.9,22724.55447912929,29.752,29.7856,29.7471,29.7856,22724.5545
2006-10-02 12:05:00,61.89,61.9,61.85,61.87,18897.26109317068,29.7808,29.7856,29.7616,29.7712,18897.2611
2006-10-02 12:10:00,61.89,61.91,61.85,61.85,14352.350197344816,29.7808,29.7904,29.7616,29.7616,14352.3502
2006-10-02 12:15:00,61.86,61.86,61.81,61.85,8491.807200095684,29.7664,29.7664,29.7423,29.7616,8491.8072
2006-10-02 12:20:00,61.84,61.87,61.81,61.81,16385.599808635332,29.7568,29.7712,29.7423,29.7423,16385.5998
2006-10-02 12:25:00,61.81,61.83,61.8,61.8,8252.60136347327,29.7423,29.752,29.7375,29.7375,8252.6014
2006-10-02 12:30:00,61.8,61.8,61.78,61.8,13754.33560578878,29.7375,29.7375,29.7279,29.7375,13754.3356
2006-10-02 12:35:00,61.8,61.83,61.74,61.83,28226.28872144481,29.7375,29.752,29.7086,29.752,28226.2887
2006-10-02 12:40:00,61.84,61.9,61.74,61.82,52864.48989355341,29.7568,29.7856,29.7086,29.7471,52864.4899
2006-10-02 12:45:00,61.82,61.91,61.8,61.86,23083.363234062912,29.7471,29.7904,29.7375,29.7664,23083.3632
2006-10-02 12:50:00,61.85,61.88,61.85,61.85,8850.615955029303,29.7616,29.776,29.7616,29.7616,8850.616
2006-10-02 12:55:00,61.83,61.85,61.82,61.82,6338.95467049396,29.752,29.7616,29.7471,29.7471,6338.9547
2006-10-02 13:00:00,61.81,61.87,61.81,61.85,9807.439301518958,29.7423,29.7712,29.7423,29.7616,9807.4393
2006-10-02 13:05:00,61.86,61.92,61.81,61.89,33010.40545389308,29.7664,29.7953,29.7423,29.7808,33010.4055
2006-10-02 13:10:00,61.88,61.9,61.86,61.87,12079.894749431887,29.776,29.7856,29.7664,29.7712,12079.8947
2006-10-02 13:15:00,61.87,61.88,61.86,61.87,7893.792608539648,29.7712,29.776,29.7664,29.7712,7893.7926
2006-10-02 13:20:00,61.87,61.87,61.83,61.84,21648.12821432843,29.7712,29.7712,29.752,29.7568,21648.1282
2006-10-02 13:25:00,61.85,61.86,61.81,61.81,15667.982298768093,29.7616,29.7664,29.7423,29.7423,15667.9823
2006-10-02 13:30:00,61.84,61.86,61.83,61.83,6578.160507116374,29.7568,29.7664,29.752,29.752,6578.1605
2006-10-02 13:35:00,61.84,61.85,61.72,61.73,40664.99222581031,29.7568,29.7616,29.699,29.7038,40664.9922
2006-10-02 13:40:00,61.7,61.71,61.62,61.63,25953.83327353188,29.6894,29.6942,29.6509,29.6557,25953.8333
2006-10-02 13:45:00,61.62,61.63,61.54,61.54,37674.91926803014,29.6509,29.6557,29.6124,29.6124,37674.9193
2006-10-02 13:50:00,61.55,61.56,61.44,61.54,97356.77550532234,29.6172,29.622,29.5643,29.6124,97356.7755
2006-10-02 13:55:00,61.52,61.57,61.44,61.49,63269.9437866284,29.6028,29.6268,29.5643,29.5883,63269.9438
2006-10-02 14:00:00,61.49,61.55,61.45,61.53,58964.23872742496,29.5883,29.6172,29.5691,29.6076,58964.2387
2006-10-02 14:05:00,61.52,61.56,61.51,61.55,48439.18191603875,29.6028,29.622,29.598,29.6172,48439.1819
2006-10-02 14:10:00,61.55,61.6,61.54,61.59,41382.60973567755,29.6172,29.6413,29.6124,29.6365,41382.6097
2006-10-02 14:15:00,61.58,61.65,61.56,61.65,42459.036000478416,29.6317,29.6653,29.622,29.6653,42459.036
2006-10-02 14:20:00,61.64,61.65,61.56,61.56,21887.334050950845,29.6605,29.6653,29.622,29.622,21887.3341
2006-10-02 14:25:00,61.55,61.62,61.54,61.62,29781.12665949049,29.6172,29.6509,29.6124,29.6509,29781.1267
2006-10-02 14:30:00,61.6,61.61,61.59,61.6,20452.099031216363,29.6413,29.6461,29.6365,29.6413,20452.099
2006-10-02 14:35:00,61.6,61.6,61.54,61.59,71761.75098672407,29.6413,29.6413,29.6124,29.6365,71761.751
2006-10-02 14:40:00,61.59,61.59,61.53,61.54,93290.27628274132,29.6365,29.6365,29.6076,29.6124,93290.2763
2006-10-02 14:45:00,61.53,61.55,61.46,61.5,55495.75409639996,29.6076,29.6172,29.5739,29.5932,55495.7541
2006-10-02 14:50:00,61.5,61.5,61.4,61.4,57648.60662600168,29.5932,29.5932,29.545,29.545,57648.6066
2006-10-02 14:55:00,61.4,61.44,61.38,61.4,28465.494558067217,29.545,29.5643,29.5354,29.545,28465.4946
2006-10-02 15:00:00,61.4,61.44,61.39,61.39,40545.38930749911,29.545,29.5643,29.5402,29.5402,40545.3893
2006-10-02 15:05:00,61.4,61.42,61.37,61.37,46525.53522305944,29.545,29.5547,29.5306,29.5306,46525.5352
2006-10-02 15:10:00,61.37,61.38,61.33,61.34,55017.342423155125,29.5306,29.5354,29.5114,29.5162,55017.3424
2006-10-02 15:15:00,61.34,61.35,61.32,61.32,101662.48056452576,29.5162,29.521,29.5065,29.5065,101662.4806
2006-10-02 15:20:00,61.32,61.38,61.31,61.37,52984.09281186461,29.5065,29.5354,29.5017,29.5306,52984.0928
2006-10-02 15:25:00,61.36,61.4,61.34,61.39,52625.28405693099,29.5258,29.545,29.5162,29.5402,52625.2841
2006-10-02 15:30:00,61.4,61.48,61.39,61.44,85157.27783757924,29.545,29.5835,29.5402,29.5643,85157.2778
2006-10-02 15:35:00,61.44,61.45,61.43,61.45,65183.59047960771,29.5643,29.5691,29.5595,29.5691,65183.5905
2006-10-02 15:40:00,61.44,61.45,61.4,61.44,61117.091257026674,29.5643,29.5691,29.545,29.5643,61117.0913
2006-10-02 15:45:00,61.44,61.44,61.42,61.42,77143.88231072838,29.5643,29.5643,29.5547,29.5547,77143.8823
2006-10-02 15:50:00,61.43,61.55,61.42,61.55,101303.67180959215,29.5595,29.6172,29.5547,29.6172,101303.6718
2006-10-02 15:55:00,61.55,61.66,61.52,61.53,119602.9183112068,29.6172,29.6701,29.6028,29.6076,119602.9183
2006-10-03 09:30:00,61.25,61.44,61.25,61.44,104293.74476737234,29.4729,29.5643,29.4729,29.5643,104293.7448
2006-10-03 09:35:00,61.44,61.44,61.27,61.29,42459.036000478416,29.5643,29.5643,29.4825,29.4921,42459.036
2006-10-03 09:40:00,61.3,61.31,61.17,61.2,51548.85779213013,29.4969,29.5017,29.4344,29.4488,51548.8578
2006-10-03 09:45:00,61.2,61.21,61.04,61.04,62193.51752182753,29.4488,29.4536,29.3718,29.3718,62193.5175
2006-10-03 09:50:00,61.04,61.12,61.04,61.11,60160.26791053702,29.3718,29.4103,29.3718,29.4055,60160.2679
2006-10-03 09:55:00,61.11,61.16,61.04,61.16,41980.62432723359,29.4055,29.4296,29.3718,29.4296,41980.6243
2006-10-03 10:00:00,61.16,61.2,61.13,61.2,20810.907786149983,29.4296,29.4488,29.4151,29.4488,20810.9078
2006-10-03 10:05:00,61.2,61.21,61.15,61.19,25953.83327353188,29.4488,29.4536,29.4247,29.444,25953.8333
2006-10-03 10:10:00,61.19,61.2,61.11,61.2,37076.90467647411,29.444,29.4488,29.4055,29.4488,37076.9047
2006-10-03 10:15:00,61.2,61.2,61.11,61.19,39110.15428776462,29.4488,29.4488,29.4055,29.444,39110.1543
2006-10-03 10:20:00,61.2,61.24,61.19,61.22,34804.44922856118,29.4488,29.468,29.444,29.4584,34804.4492
2006-10-03 10:25:00,61.22,61.24,61.19,61.19,55854.562851333576,29.4584,29.468,29.444,29.444,55854.5629
2006-10-03 10:30:00,61.2,61.2,61.14,61.15,31694.7733524698,29.4488,29.4488,29.4199,29.4247,31694.7734
2006-10-03 10:35:00,61.14,61.15,61.12,61.13,53462.50448510944,29.4199,29.4247,29.4103,29.4151,53462.5045
2006-10-03 10:40:00,61.13,61.14,61.1,61.12,42219.830163856,29.4151,29.4199,29.4007,29.4103,42219.8302
2006-10-03 10:45:00,61.13,61.16,61.13,61.15,24159.78949886377,29.4151,29.4296,29.4151,29.4247,24159.7895
2006-10-03 10:50:00,61.16,61.16,61.14,61.14,44253.079775146514,29.4296,29.4296,29.4199,29.4199,44253.0798
2006-10-03 10:55:00,61.14,61.15,61.13,61.14,57648.60662600168,29.4199,29.4247,29.4151,29.4199,57648.6066
2006-10-03 11:00:00,61.13,61.2,61.13,61.19,35163.2579834948,29.4151,29.4488,29.4151,29.444,35163.258
2006-10-03 11:05:00,61.2,61.23,61.19,61.21,33728.02296376032,29.4488,29.4632,29.444,29.4536,33728.023
2006-10-03 11:10:00,61.21,61.23,61.19,61.23,31455.56751584739,29.4536,29.4632,29.444,29.4632,31455.5675
2006-10-03 11:15:00,61.22,61.29,61.21,61.28,43057.05059203445,29.4584,29.4921,29.4536,29.4873,43057.0506
2006-10-03 11:20:00,61.28,61.29,61.26,61.28,51190.04903719651,29.4873,29.4921,29.4777,29.4873,51190.049
2006-10-03 11:25:00,61.28,61.45,61.28,61.41,48319.57899772755,29.4873,29.5691,29.4873,29.5499,48319.579
2006-10-03 11:30:00,61.4,61.48,61.39,61.47,27987.08288482239,29.545,29.5835,29.5402,29.5787,27987.0829
2006-10-03 11:35:00,61.46,61.47,61.42,61.43,29063.509149623253,29.5739,29.5787,29.5547,29.5595,29063.5091
2006-10-03 11:40:00,61.42,61.44,61.39,61.41,22006.93696926205,29.5547,29.5643,29.5402,29.5499,22006.937
2006-10-03 11:45:00,61.41,61.44,61.37,61.37,56930.98911613444,29.5499,29.5643,29.5306,29.5306,56930.9891
2006-10-03 11:50:00,61.37,61.43,61.34,61.4,20332.496112905155,29.5306,29.5595,29.5162,29.545,20332.4961
2006-10-03 11:55:00,61.41,61.43,61.34,61.35,18897.26109317068,29.5499,29.5595,29.5162,29.521,18897.2611
2006-10-03 12:00:00,61.34,61.4,61.34,61.35,33369.2142088267,29.5162,29.545,29.5162,29.521,33369.2142
2006-10-03 12:05:00,61.37,61.41,61.36,61.41,65303.19339791891,29.5306,29.5499,29.5258,29.5499,65303.1934
2006-10-03 12:10:00,61.41,61.51,61.4,61.5,124147.82920703266,29.5499,29.598,29.545,29.5932,124147.8292
2006-10-03 12:15:00,61.5,61.52,61.48,61.5,46286.32938643703,29.5932,29.6028,29.5835,29.5932,46286.3294
2006-10-03 12:20:00,61.51,62.16,61.5,61.54,52266.47530199737,29.598,29.9107,29.5932,29.6124,52266.4753
2006-10-03 12:25:00,61.54,61.59,61.53,61.59,54180.12199497668,29.6124,29.6365,29.6076,29.6365,54180.122
2006-10-03 12:30:00,61.59,61.62,61.58,61.6,40186.58055256549,29.6365,29.6509,29.6317,29.6413,40186.5806
2006-10-03 12:35:00,61.6,61.62,61.55,61.55,35641.66965673963,29.6413,29.6509,29.6172,29.6172,35641.6697
2006-10-03 12:40:00,61.56,61.62,61.55,61.6,19256.069848104296,29.622,29.6509,29.6172,29.6413,19256.0698
2006-10-03 12:45:00,61.61,61.62,61.6,61.61,19016.86401148188,29.6461,29.6509,29.6413,29.6461,19016.864
2006-10-03 12:50:00,61.62,61.7,61.6,61.65,29900.7295778017,29.6509,29.6894,29.6413,29.6653,29900.7296
2006-10-03 12:55:00,61.65,61.7,61.64,61.7,34804.44922856118,29.6653,29.6894,29.6605,29.6894,34804.4492
2006-10-03 13:00:00,61.69,61.7,61.68,61.68,34924.05214687239,29.6846,29.6894,29.6798,29.6798,34924.0521
2006-10-03 13:05:00,61.68,61.68,61.55,61.55,22365.74572419568,29.6798,29.6798,29.6172,29.6172,22365.7457
2006-10-03 13:10:00,61.57,61.61,61.56,61.6,17701.231910058606,29.6268,29.6461,29.622,29.6413,17701.2319
2006-10-03 13:15:00,61.6,61.62,61.57,61.6,33369.2142088267,29.6413,29.6509,29.6268,29.6413,33369.2142
2006-10-03 13:20:00,61.58,61.68,61.57,61.66,70804.92764023443,29.6317,29.6798,29.6268,29.6701,70804.9276
2006-10-03 13:25:00,61.65,61.79,61.65,61.76,40306.18347087669,29.6653,29.7327,29.6653,29.7183,40306.1835
2006-10-03 13:30:00,61.75,61.79,61.75,61.77,16385.599808635332,29.7135,29.7327,29.7135,29.7231,16385.5998
2006-10-03 13:35:00,61.78,61.79,61.75,61.76,9927.042219830164,29.7279,29.7327,29.7135,29.7183,9927.0422
2006-10-03 13:40:00,61.76,61.78,61.75,61.78,34684.84631024997,29.7183,29.7279,29.7135,29.7279,34684.8463
2006-10-03 13:45:00,61.77,61.89,61.77,61.88,37794.52218634135,29.7231,29.7808,29.7231,29.776,37794.5222
2006-10-03 13:50:00,61.88,61.89,61.87,61.87,36837.69883985169,29.776,29.7808,29.7712,29.7712,36837.6988
2006-10-03 13:55:00,61.87,61.88,61.85,61.87,9568.233464896544,29.7712,29.776,29.7616,29.7712,9568.2335
2006-10-03 14:00:00,61.86,61.9,61.86,61.9,41861.02140892238,29.7664,29.7856,29.7664,29.7856,41861.0214
2006-10-03 14:05:00,61.89,61.9,61.87,61.89,30618.347087668943,29.7808,29.7856,29.7712,29.7808,30618.3471
2006-10-03 14:10:00,61.9,61.9,61.84,61.84,37316.11051309652,29.7856,29.7856,29.7568,29.7568,37316.1105
2006-10-03 14:15:00,61.85,61.89,61.83,61.89,19016.86401148188,29.7616,29.7808,29.752,29.7808,19016.864
2006-10-03 14:20:00,61.89,61.9,61.8,61.8,37555.31634971894,29.7808,29.7856,29.7375,29.7375,37555.3163
2006-10-03 14:25:00,61.8,61.84,61.78,61.81,66618.82549934219,29.7375,29.7568,29.7279,29.7423,66618.8255
2006-10-03 14:30:00,61.81,61.88,61.79,61.88,78698.72024877407,29.7423,29.776,29.7327,29.776,78698.7202
2006-10-03 14:35:00,61.85,61.96,61.85,61.96,42578.63891878962,29.7616,29.8145,29.7616,29.8145,42578.6389
2006-10-03 14:40:00,61.95,61.97,61.92,61.96,44133.47685683531,29.8097,29.8193,29.7953,29.8145,44133.4769
2006-10-03 14:45:00,61.96,61.96,61.89,61.95,22724.55447912929,29.8145,29.8145,29.7808,29.8097,22724.5545
2006-10-03 14:50:00,61.96,61.97,61.89,61.89,33249.61129051549,29.8145,29.8193,29.7808,29.7808,33249.6113
2006-10-03 14:55:00,61.9,61.9,61.86,61.87,36837.69883985169,29.7856,29.7856,29.7664,29.7712,36837.6988
2006-10-03 15:00:00,61.87,61.91,61.87,61.89,39947.37471594307,29.7712,29.7904,29.7712,29.7808,39947.3747
2006-10-03 15:05:00,61.87,61.89,61.85,61.87,28465.494558067217,29.7712,29.7808,29.7616,29.7712,28465.4946
2006-10-03 15:10:00,61.88,61.92,61.85,61.9,59801.4591556034,29.776,29.7953,29.7616,29.7856,59801.4592
2006-10-03 15:15:00,61.9,61.91,61.86,61.87,37674.91926803014,29.7856,29.7904,29.7664,29.7712,37674.9193
2006-10-03 15:20:00,61.87,61.91,61.86,61.9,62671.92919507237,29.7712,29.7904,29.7664,29.7856,62671.9292
2006-10-03 15:25:00,61.9,61.9,61.87,61.87,49754.81401746203,29.7856,29.7856,29.7712,29.7712,49754.814
2006-10-03 15:30:00,61.88,61.91,61.87,61.91,76306.66188254993,29.776,29.7904,29.7712,29.7904,76306.6619
2006-10-03 15:35:00,61.9,61.91,61.88,61.88,65901.20798947495,29.7856,29.7904,29.776,29.776,65901.208
2006-10-03 15:40:00,61.89,61.89,61.83,61.87,73675.39767970338,29.7808,29.7808,29.752,29.7712,73675.3977
2006-10-03 15:45:00,61.86,61.9,61.83,61.9,76067.45604592752,29.7664,29.7856,29.752,29.7856,76067.456
2006-10-03 15:50:00,61.89,61.9,61.82,61.88,88745.36538691545,29.7808,29.7856,29.7471,29.776,88745.3654
2006-10-03 15:55:00,61.89,61.91,61.87,61.91,67097.23717258702,29.7808,29.7904,29.7712,29.7904,67097.2372
2006-10-04 09:30:00,61.9,62.0,61.9,62.0,135270.9006099749,29.7856,29.8338,29.7856,29.8338,135270.9006
2006-10-04 09:35:00,61.98,62.12,61.9,61.96,49994.01985408444,29.8241,29.8915,29.7856,29.8145,49994.0199
2006-10-04 09:40:00,61.98,62.09,61.96,62.06,38033.72802296376,29.8241,29.8771,29.8145,29.8626,38033.728
2006-10-04 09:45:00,62.0,62.11,61.96,62.0,70326.5159669896,29.8338,29.8867,29.8145,29.8338,70326.516
2006-10-04 09:50:00,61.96,62.06,61.91,62.04,59083.84164573616,29.8145,29.8626,29.7904,29.853,59083.8416
2006-10-04 09:55:00,62.03,62.06,62.02,62.05,36837.69883985169,29.8482,29.8626,29.8434,29.8578,36837.6988
2006-10-04 10:00:00,62.03,62.06,61.94,61.96,65183.59047960771,29.8482,29.8626,29.8049,29.8145,65183.5905
2006-10-04 10:05:00,61.96,62.06,61.94,62.01,23442.17198899653,29.8145,29.8626,29.8049,29.8386,23442.172
2006-10-04 10:10:00,62.02,62.14,62.01,62.11,60758.282502093054,29.8434,29.9011,29.8386,29.8867,60758.2825
2006-10-04 10:15:00,62.12,62.14,62.08,62.11,34924.05214687239,29.8915,29.9011,29.8722,29.8867,34924.0521
2006-10-04 10:20:00,62.12,62.23,62.11,62.2,39708.168879320656,29.8915,29.9444,29.8867,29.93,39708.1689
2006-10-04 10:25:00,62.21,62.21,62.11,62.11,17462.026073436195,29.9348,29.9348,29.8867,29.8867,17462.0261
2006-10-04 10:30:00,62.1,62.23,62.09,62.22,28943.906231312045,29.8819,29.9444,29.8771,29.9396,28943.9062
2006-10-04 10:35:00,62.22,62.3,62.16,62.29,76665.47063748357,29.9396,29.9781,29.9107,29.9733,76665.4706
2006-10-04 10:40:00,62.3,62.52,62.3,62.52,85755.29242913528,29.9781,30.084,29.9781,30.084,85755.2924
2006-10-04 10:45:00,62.51,62.57,62.5,62.52,55256.54825977754,30.0792,30.108,30.0743,30.084,55256.5483
2006-10-04 10:50:00,62.52,62.57,62.52,62.53,28824.30331300084,30.084,30.108,30.084,30.0888,28824.3033
2006-10-04 10:55:00,62.54,62.59,62.53,62.54,36837.69883985169,30.0936,30.1177,30.0888,30.0936,36837.6988
2006-10-04 11:00:00,62.54,62.56,62.41,62.43,60279.87082884823,30.0936,30.1032,30.031,30.0407,60279.8708
2006-10-04 11:05:00,62.43,62.43,62.29,62.33,42459.036000478416,30.0407,30.0407,29.9733,29.9925,42459.036
2006-10-04 11:10:00,62.33,62.33,62.23,62.24,23202.96615237412,29.9925,29.9925,29.9444,29.9492,23202.9662
2006-10-04 11:15:00,62.24,62.37,62.22,62.31,37316.11051309652,29.9492,30.0118,29.9396,29.9829,37316.1105
2006-10-04 11:20:00,62.31,62.39,62.29,62.37,37196.50759478532,29.9829,30.0214,29.9733,30.0118,37196.5076
2006-10-04 11:25:00,62.36,62.39,62.32,62.37,33488.8171271379,30.007,30.0214,29.9877,30.0118,33488.8171
2006-10-04 11:30:00,62.37,62.46,62.37,62.46,30618.347087668943,30.0118,30.0551,30.0118,30.0551,30618.3471
2006-10-04 11:35:00,62.45,62.5,62.44,62.49,39947.37471594307,30.0503,30.0743,30.0455,30.0695,39947.3747
2006-10-04 11:40:00,62.49,62.5,62.47,62.48,50233.22569070686,30.0695,30.0743,30.0599,30.0647,50233.2257
2006-10-04 11:45:00,62.49,62.52,62.48,62.52,86353.30702069131,30.0695,30.084,30.0647,30.084,86353.307
2006-10-04 11:50:00,62.52,62.59,62.52,62.58,74512.61810788183,30.084,30.1177,30.084,30.1128,74512.6181
2006-10-04 11:55:00,62.57,62.59,62.54,62.56,22963.760315751704,30.108,30.1177,30.0936,30.1032,22963.7603
2006-10-04 12:00:00,62.55,62.57,62.48,62.5,22844.1573974405,30.0984,30.108,30.0647,30.0743,22844.1574
2006-10-04 12:05:00,62.47,62.48,62.45,62.47,21289.31945939481,30.0599,30.0647,30.0503,30.0599,21289.3195
2006-10-04 12:10:00,62.47,62.47,62.42,62.45,32771.199617270664,30.0599,30.0599,30.0359,30.0503,32771.1996
2006-10-04 12:15:00,62.45,62.5,62.44,62.49,40904.198062432726,30.0503,30.0743,30.0455,30.0695,40904.1981
2006-10-04 12:20:00,62.49,62.58,62.48,62.57,48439.18191603875,30.0695,30.1128,30.0647,30.108,48439.1819
2006-10-04 12:25:00,62.55,62.58,62.54,62.55,23322.569070685327,30.0984,30.1128,30.0936,30.0984,23322.5691
2006-10-04 12:30:00,62.54,62.57,62.5,62.5,27628.27412988877,30.0936,30.108,30.0743,30.0743,27628.2741
2006-10-04 12:35:00,62.49,62.5,62.45,62.46,6936.9692620499945,30.0695,30.0743,30.0503,30.0551,6936.9693
2006-10-04 12:40:00,62.46,62.46,62.39,62.41,25953.83327353188,30.0551,30.0551,30.0214,30.031,25953.8333
2006-10-04 12:45:00,62.41,62.41,62.37,62.38,33369.2142088267,30.031,30.031,30.0118,30.0166,33369.2142
2006-10-04 12:50:00,62.37,62.41,62.36,62.4,49874.41693577324,30.0118,30.031,30.007,30.0262,49874.4169
2006-10-04 12:55:00,62.39,62.41,62.31,62.31,24398.995335486183,30.0214,30.031,29.9829,29.9829,24398.9953
2006-10-04 13:00:00,62.32,62.36,62.23,62.24,23083.363234062912,29.9877,30.007,29.9444,29.9492,23083.3632
2006-10-04 13:05:00,62.23,62.26,62.23,62.25,16265.996890324124,29.9444,29.9589,29.9444,29.9541,16265.9969
2006-10-04 13:10:00,62.24,62.26,62.22,62.25,17222.82023681378,29.9492,29.9589,29.9396,29.9541,17222.8202
2006-10-04 13:15:00,62.25,62.29,62.25,62.29,26193.03911015429,29.9541,29.9733,29.9541,29.9733,26193.0391
2006-10-04 13:20:00,62.29,62.29,62.22,62.25,24279.39241717498,29.9733,29.9733,29.9396,29.9541,24279.3924
2006-10-04 13:25:00,62.24,62.35,62.24,62.34,36957.3017581629,29.9492,30.0022,29.9492,29.9974,36957.3018
2006-10-04 13:30:00,62.34,62.54,62.34,62.49,46405.93230474824,29.9974,30.0936,29.9974,30.0695,46405.9323
2006-10-04 13:35:00,62.49,62.58,62.48,62.48,40904.198062432726,30.0695,30.1128,30.0647,30.0647,40904.1981
2006-10-04 13:40:00,62.47,62.48,62.39,62.39,24997.00992704222,30.0599,30.0647,30.0214,30.0214,24997.0099
2006-10-04 13:45:00,62.39,62.47,62.39,62.45,17462.026073436195,30.0214,30.0599,30.0214,30.0503,17462.0261
2006-10-04 13:50:00,62.45,62.47,62.42,62.45,11601.48307618706,30.0503,30.0599,30.0359,30.0503,11601.4831
2006-10-04 13:55:00,62.45,62.46,62.41,62.42,22126.539887573257,30.0503,30.0551,30.031,30.0359,22126.5399
2006-10-04 14:00:00,62.43,62.46,62.43,62.45,22604.951560818085,30.0407,30.0551,30.0407,30.0503,22604.9516
2006-10-04 14:05:00,62.45,62.53,62.44,62.47,15189.570625523264,30.0503,30.0888,30.0455,30.0599,15189.5706
2006-10-04 14:10:00,62.47,62.53,62.47,62.52,28824.30331300084,30.0599,30.0888,30.0599,30.084,28824.3033
2006-10-04 14:15:00,62.52,62.65,62.52,62.63,46047.12354981462,30.084,30.1465,30.084,30.1369,46047.1235
2006-10-04 14:20:00,62.63,62.67,62.62,62.63,30618.347087668943,30.1369,30.1562,30.1321,30.1369,30618.3471
2006-10-04 14:25:00,62.63,62.67,62.62,62.63,26432.244946776704,30.1369,30.1562,30.1321,30.1369,26432.2449
2006-10-04 14:30:00,62.64,62.67,62.63,62.65,18777.65817485947,30.1417,30.1562,30.1369,30.1465,18777.6582
2006-10-04 14:35:00,62.65,62.68,62.65,62.66,27389.06829326636,30.1465,30.161,30.1465,30.1513,27389.0683
2006-10-04 14:40:00,62.66,62.69,62.66,62.69,34206.43463700514,30.1513,30.1658,30.1513,30.1658,34206.4346
2006-10-04 14:45:00,62.67,62.7,62.67,62.7,47003.94689630428,30.1562,30.1706,30.1562,30.1706,47003.9469
2006-10-04 14:50:00,62.7,62.72,62.68,62.72,128214.32842961368,30.1706,30.1802,30.161,30.1802,128214.3284
2006-10-04 14:55:00,62.72,62.72,62.71,62.72,16983.614400191367,30.1802,30.1802,30.1754,30.1802,16983.6144
2006-10-04 15:00:00,62.72,62.72,62.65,62.65,39708.168879320656,30.1802,30.1802,30.1465,30.1465,39708.1689
2006-10-04 15:05:00,62.63,62.63,62.53,62.55,28943.906231312045,30.1369,30.1369,30.0888,30.0984,28943.9062
2006-10-04 15:10:00,62.55,62.57,62.51,62.56,37076.90467647411,30.0984,30.108,30.0792,30.1032,37076.9047
2006-10-04 15:15:00,62.57,62.57,62.51,62.55,24279.39241717498,30.108,30.108,30.0792,30.0984,24279.3924
2006-10-04 15:20:00,62.54,62.58,62.53,62.57,60758.282502093054,30.0936,30.1128,30.0888,30.108,60758.2825
2006-10-04 15:25:00,62.57,62.57,62.49,62.5,33369.2142088267,30.108,30.108,30.0695,30.0743,33369.2142
2006-10-04 15:30:00,62.5,62.57,62.5,62.55,46286.32938643703,30.0743,30.108,30.0743,30.0984,46286.3294
2006-10-04 15:35:00,62.54,62.57,62.49,62.57,54658.53366822151,30.0936,30.108,30.0695,30.108,54658.5337
2006-10-04 15:40:00,62.58,62.63,62.57,62.61,83961.24865446717,30.1128,30.1369,30.108,30.1273,83961.2487
2006-10-04 15:45:00,62.62,62.62,62.57,62.58,45807.91771319221,30.1321,30.1321,30.108,30.1128,45807.9177
2006-10-04 15:50:00,62.58,62.62,62.48,62.55,99988.03970816889,30.1128,30.1321,30.0647,30.0984,99988.0397
2006-10-04 15:55:00,62.55,62.62,62.55,62.56,89462.98289678269,30.0984,30.1321,30.0984,30.1032,89462.9829
2006-10-05 09:30:00,62.71,62.87,62.71,62.85,88745.36538691545,30.1754,30.2524,30.1754,30.2428,88745.3654
2006-10-05 09:35:00,62.87,62.98,62.85,62.97,40664.99222581031,30.2524,30.3053,30.2428,30.3005,40664.9922
2006-10-05 09:40:00,62.97,63.0,62.96,63.0,60279.87082884823,30.3005,30.3149,30.2957,30.3149,60279.8708
2006-10-05 09:45:00,63.0,63.02,62.98,63.02,39947.37471594307,30.3149,30.3246,30.3053,30.3246,39947.3747
2006-10-05 09:50:00,63.02,63.03,62.99,63.03,19136.46692979309,30.3246,30.3294,30.3101,30.3294,19136.4669
2006-10-05 09:55:00,63.02,63.19,63.01,63.1,62432.72335844995,30.3246,30.4064,30.3198,30.3631,62432.7234
2006-10-05 10:00:00,63.08,63.12,62.98,63.03,40306.18347087669,30.3534,30.3727,30.3053,30.3294,40306.1835
2006-10-05 10:05:00,63.0,63.01,62.97,62.97,67216.84009089821,30.3149,30.3198,30.3005,30.3005,67216.8401
2006-10-05 10:10:00,62.97,62.98,62.85,62.87,52984.09281186461,30.3005,30.3053,30.2428,30.2524,52984.0928
2006-10-05 10:15:00,62.87,62.88,62.76,62.82,39349.36012438704,30.2524,30.2572,30.1995,30.2283,39349.3601
2006-10-05 10:20:00,62.83,62.87,62.82,62.84,23322.569070685327,30.2331,30.2524,30.2283,30.238,23322.5691
2006-10-05 10:25:00,62.84,62.84,62.77,62.84,19256.069848104296,30.238,30.238,30.2043,30.238,19256.0698
2006-10-05 10:30:00,62.83,62.83,62.74,62.8,32412.390862337044,30.2331,30.2331,30.1898,30.2187,32412.3909
2006-10-05 10:35:00,62.8,62.84,62.74,62.77,39468.96304269825,30.2187,30.238,30.1898,30.2043,39468.963
2006-10-05 10:40:00,62.77,62.87,62.75,62.87,32292.78794402584,30.2043,30.2524,30.1946,30.2524,32292.7879
2006-10-05 10:45:00,62.87,62.94,62.85,62.92,23322.569070685327,30.2524,30.2861,30.2428,30.2764,23322.5691
2006-10-05 10:50:00,62.92,63.05,62.92,63.05,33130.008372204284,30.2764,30.339,30.2764,30.339,33130.0084
2006-10-05 10:55:00,63.03,63.08,63.03,63.07,22126.539887573257,30.3294,30.3534,30.3294,30.3486,22126.5399
2006-10-05 11:00:00,63.07,63.13,63.03,63.11,56093.76868795599,30.3486,30.3775,30.3294,30.3679,56093.7687
2006-10-05 11:05:00,63.12,63.21,63.11,63.21,90180.60040664992,30.3727,30.416,30.3679,30.416,90180.6004
2006-10-05 11:10:00,63.21,63.28,63.2,63.27,65063.9875612965,30.416,30.4497,30.4112,30.4449,65063.9876
2006-10-05 11:15:00,63.28,63.29,63.24,63.28,30379.141251046527,30.4497,30.4545,30.4304,30.4497,30379.1413
2006-10-05 11:20:00,63.28,63.33,63.28,63.31,27149.862456643943,30.4497,30.4737,30.4497,30.4641,27149.8625
2006-10-05 11:25:00,63.32,63.33,63.23,63.24,43176.653510345655,30.4689,30.4737,30.4256,30.4304,43176.6535
2006-10-05 11:30:00,63.24,63.31,63.24,63.31,43894.271020212895,30.4304,30.4641,30.4304,30.4641,43894.271
2006-10-05 11:35:00,63.29,63.33,63.28,63.33,34086.83171869394,30.4545,30.4737,30.4497,30.4737,34086.8317
2006-10-05 11:40:00,63.31,63.33,63.28,63.31,36478.89008491807,30.4641,30.4737,30.4497,30.4641,36478.8901
2006-10-05 11:45:00,63.31,63.32,63.27,63.32,44851.09436670255,30.4641,30.4689,30.4449,30.4689,44851.0944
2006-10-05 11:50:00,63.32,63.34,63.3,63.3,47243.15273292668,30.4689,30.4785,30.4593,30.4593,47243.1527
2006-10-05 11:55:00,63.3,63.31,63.26,63.3,14471.953115656022,30.4593,30.4641,30.4401,30.4593,14471.9531
2006-10-05 12:00:00,63.32,63.38,63.32,63.36,22604.951560818085,30.4689,30.4978,30.4689,30.4882,22604.9516
2006-10-05 12:05:00,63.36,63.41,63.35,63.39,32771.199617270664,30.4882,30.5122,30.4834,30.5026,32771.1996
2006-10-05 12:10:00,63.39,63.4,63.35,63.37,24638.2011721086,30.5026,30.5074,30.4834,30.493,24638.2012
2006-10-05 12:15:00,63.37,63.42,63.35,63.4,35761.27257505083,30.493,30.517,30.4834,30.5074,35761.2726
2006-10-05 12:20:00,63.42,63.42,63.33,63.34,23920.58366224136,30.517,30.517,30.4737,30.4785,23920.5837
2006-10-05 12:25:00,63.33,63.36,63.33,63.36,5860.542997249133,30.4737,30.4882,30.4737,30.4882,5860.543
2006-10-05 12:30:00,63.36,63.38,63.29,63.29,16505.20272694654,30.4882,30.4978,30.4545,30.4545,16505.2027
2006-10-05 12:35:00,63.3,63.31,63.25,63.3,55615.35701471116,30.4593,30.4641,30.4352,30.4593,55615.357
2006-10-05 12:40:00,63.31,63.31,63.28,63.28,10405.453893074991,30.4641,30.4641,30.4497,30.4497,10405.4539
2006-10-05 12:45:00,63.29,63.33,63.28,63.29,29541.92082286808,30.4545,30.4737,30.4497,30.4545,29541.9208
2006-10-05 12:50:00,63.3,63.36,63.29,63.34,29063.509149623253,30.4593,30.4882,30.4545,30.4785,29063.5091
2006-10-05 12:55:00,63.33,63.37,63.33,63.35,10285.850974763784,30.4737,30.493,30.4737,30.4834,10285.851
2006-10-05 13:00:00,63.35,63.43,63.33,63.42,26193.03911015429,30.4834,30.5219,30.4737,30.517,26193.0391
2006-10-05 13:05:00,63.42,63.43,63.41,63.41,13036.718095921542,30.517,30.5219,30.5122,30.5122,13036.7181
2006-10-05 13:10:00,63.41,63.41,63.35,63.38,28345.891639756013,30.5122,30.5122,30.4834,30.4978,28345.8916
2006-10-05 13:15:00,63.39,63.43,63.37,63.39,29781.12665949049,30.5026,30.5219,30.493,30.5026,29781.1267
2006-10-05 13:20:00,63.41,63.42,63.38,63.39,19256.069848104296,30.5122,30.517,30.4978,30.5026,19256.0698
2006-10-05 13:25:00,63.38,63.4,63.37,63.37,15309.173543834471,30.4978,30.5074,30.493,30.493,15309.1735
2006-10-05 13:30:00,63.37,63.41,63.34,63.34,19854.084439660328,30.493,30.5122,30.4785,30.4785,19854.0844
2006-10-05 13:35:00,63.33,63.36,63.33,63.35,18658.05525654826,30.4737,30.4882,30.4737,30.4834,18658.0553
2006-10-05 13:40:00,63.35,63.35,63.28,63.33,13993.541442411197,30.4834,30.4834,30.4497,30.4737,13993.5414
2006-10-05 13:45:00,63.33,63.33,63.29,63.31,9687.83638320775,30.4737,30.4737,30.4545,30.4641,9687.8364
2006-10-05 13:50:00,63.31,63.31,63.25,63.26,23681.377825618947,30.4641,30.4641,30.4352,30.4401,23681.3778
2006-10-05 13:55:00,63.25,63.26,63.2,63.21,21169.7165410836,30.4352,30.4401,30.4112,30.416,21169.7165
2006-10-05 14:00:00,63.2,63.23,63.18,63.19,31814.37627078101,30.4112,30.4256,30.4016,30.4064,31814.3763
2006-10-05 14:05:00,63.19,63.3,63.19,63.3,36120.08132998445,30.4064,30.4593,30.4064,30.4593,36120.0813
2006-10-05 14:10:00,63.28,63.33,63.28,63.29,19854.084439660328,30.4497,30.4737,30.4497,30.4545,19854.0844
2006-10-05 14:15:00,63.29,63.33,63.26,63.33,18658.05525654826,30.4545,30.4737,30.4401,30.4737,18658.0553
2006-10-05 14:20:00,63.3,63.33,63.28,63.31,16983.614400191367,30.4593,30.4737,30.4497,30.4641,16983.6144
2006-10-05 14:25:00,63.31,63.38,63.31,63.38,12677.90934098792,30.4641,30.4978,30.4641,30.4978,12677.9093
2006-10-05 14:30:00,63.38,63.39,63.37,63.37,15667.982298768093,30.4978,30.5026,30.493,30.493,15667.9823
2006-10-05 14:35:00,63.37,63.41,63.35,63.41,13036.718095921542,30.493,30.5122,30.4834,30.5122,13036.7181
2006-10-05 14:40:00,63.41,63.43,63.39,63.4,45927.52063150341,30.5122,30.5219,30.5026,30.5074,45927.5206
2006-10-05 14:45:00,63.39,63.43,63.39,63.4,22724.55447912929,30.5026,30.5219,30.5026,30.5074,22724.5545
2006-10-05 14:50:00,63.4,63.44,63.4,63.43,32531.99378064825,30.5074,30.5267,30.5074,30.5219,32531.9938
2006-10-05 14:55:00,63.43,63.45,63.42,63.44,23322.569070685327,30.5219,30.5315,30.517,30.5267,23322.5691
2006-10-05 15:00:00,63.43,63.46,63.39,63.39,28345.891639756013,30.5219,30.5363,30.5026,30.5026,28345.8916
2006-10-05 15:05:00,63.4,63.47,63.38,63.46,33369.2142088267,30.5074,30.5411,30.4978,30.5363,33369.2142
2006-10-05 15:10:00,63.44,63.49,63.44,63.49,42817.84475541204,30.5267,30.5507,30.5267,30.5507,42817.8448
2006-10-05 15:15:00,63.49,63.5,63.47,63.49,49276.4023442172,30.5507,30.5555,30.5411,30.5507,49276.4023
2006-10-05 15:20:00,63.49,63.49,63.45,63.48,58127.018299246505,30.5507,30.5507,30.5315,30.5459,58127.0183
2006-10-05 15:25:00,63.49,63.49,63.46,63.48,26312.642028465496,30.5507,30.5507,30.5363,30.5459,26312.642
2006-10-05 15:30:00,63.48,63.5,63.47,63.48,47721.56440617152,30.5459,30.5555,30.5411,30.5459,47721.5644
2006-10-05 15:35:00,63.49,63.49,63.37,63.38,119244.10955627318,30.5507,30.5507,30.493,30.4978,119244.1096
2006-10-05 15:40:00,63.36,63.37,63.32,63.33,42578.63891878962,30.4882,30.493,30.4689,30.4737,42578.6389
2006-10-05 15:45:00,63.32,63.34,63.31,63.33,86353.30702069131,30.4689,30.4785,30.4641,30.4737,86353.307
2006-10-05 15:50:00,63.34,63.39,63.33,63.39,94605.90838416458,30.4785,30.5026,30.4737,30.5026,94605.9084
2006-10-05 15:55:00,63.38,63.5,63.38,63.47,155603.39672288005,30.4978,30.5555,30.4978,30.5411,155603.3967
2006-10-06 09:30:00,63.5,63.5,63.35,63.44,126539.8875732568,30.5555,30.5555,30.4834,30.5267,126539.8876
2006-10-06 09:35:00,63.45,63.54,63.45,63.54,83243.63114459993,30.5315,30.5748,30.5315,30.5748,83243.6311
2006-10-06 09:40:00,63.54,63.54,63.5,63.5,86592.51285731372,30.5748,30.5748,30.5555,30.5555,86592.5129
2006-10-06 09:45:00,63.5,63.59,63.5,63.59,73436.19184308097,30.5555,30.5988,30.5555,30.5988,73436.1918
2006-10-06 09:50:00,63.59,63.61,63.5,63.54,66260.01674440857,30.5988,30.6085,30.5555,30.5748,66260.0167
2006-10-06 09:55:00,63.52,63.53,63.46,63.48,67934.45760076547,30.5652,30.57,30.5363,30.5459,67934.4576
2006-10-06 10:00:00,63.47,63.48,63.38,63.38,43176.653510345655,30.5411,30.5459,30.4978,30.4978,43176.6535
2006-10-06 10:05:00,63.38,63.45,63.37,63.43,37555.31634971894,30.4978,30.5315,30.493,30.5219,37555.3163
2006-10-06 10:10:00,63.45,63.61,63.44,63.61,54778.13658653272,30.5315,30.6085,30.5267,30.6085,54778.1366
2006-10-06 10:15:00,63.59,63.61,63.5,63.5,38751.345532831,30.5988,30.6085,30.5555,30.5555,38751.3455
2006-10-06 10:20:00,63.51,63.54,63.5,63.53,30139.935414424115,30.5603,30.5748,30.5555,30.57,30139.9354
2006-10-06 10:25:00,63.52,63.53,63.45,63.49,46286.32938643703,30.5652,30.57,30.5315,30.5507,46286.3294
2006-10-06 10:30:00,63.5,63.54,63.49,63.52,29063.509149623253,30.5555,30.5748,30.5507,30.5652,29063.5091
2006-10-06 10:35:00,63.51,63.54,63.51,63.54,13634.732687477575,30.5603,30.5748,30.5603,30.5748,13634.7327
2006-10-06 10:40:00,63.54,63.54,63.44,63.44,44851.09436670255,30.5748,30.5748,30.5267,30.5267,44851.0944
2006-10-06 10:45:00,63.44,63.51,63.4,63.48,44611.88853008013,30.5267,30.5603,30.5074,30.5459,44611.8885
2006-10-06 10:50:00,63.47,63.51,63.43,63.48,57887.81246262409,30.5411,30.5603,30.5219,30.5459,57887.8125
2006-10-06 10:55:00,63.46,63.54,63.46,63.5,94366.70254754215,30.5363,30.5748,30.5363,30.5555,94366.7025
2006-10-06 11:00:00,63.49,63.54,63.49,63.53,95323.52589403182,30.5507,30.5748,30.5507,30.57,95323.5259
2006-10-06 11:05:00,63.52,63.55,63.49,63.5,45688.314794881,30.5652,30.5796,30.5507,30.5555,45688.3148
2006-10-06 11:10:00,63.51,63.54,63.5,63.5,63269.9437866284,30.5603,30.5748,30.5555,30.5555,63269.9438
2006-10-06 11:15:00,63.51,63.53,63.5,63.53,25355.81868197584,30.5603,30.57,30.5555,30.57,25355.8187
2006-10-06 11:20:00,63.52,63.53,63.5,63.51,21050.1136227724,30.5652,30.57,30.5555,30.5603,21050.1136
2006-10-06 11:25:00,63.51,63.52,63.5,63.51,18538.452338237053,30.5603,30.5652,30.5555,30.5603,18538.4523
2006-10-06 11:30:00,63.52,63.53,63.5,63.52,23442.17198899653,30.5652,30.57,30.5555,30.5652,23442.172
2006-10-06 11:35:00,63.51,63.54,63.51,63.53,10405.453893074991,30.5603,30.5748,30.5603,30.57,10405.4539
2006-10-06 11:40:00,63.51,63.54,63.5,63.51,20212.893194593948,30.5603,30.5748,30.5555,30.5603,20212.8932
2006-10-06 11:45:00,63.51,63.52,63.49,63.49,49276.4023442172,30.5603,30.5652,30.5507,30.5507,49276.4023
2006-10-06 11:50:00,63.49,63.51,63.47,63.5,45329.50603994738,30.5507,30.5603,30.5411,30.5555,45329.506
2006-10-06 11:55:00,63.5,63.51,63.5,63.5,11123.071402942232,30.5555,30.5603,30.5555,30.5555,11123.0714
2006-10-06 12:00:00,63.52,63.52,63.5,63.51,12319.1005860543,30.5652,30.5652,30.5555,30.5603,12319.1006
2006-10-06 12:05:00,63.5,63.52,63.47,63.48,41502.21265398876,30.5555,30.5652,30.5411,30.5459,41502.2127
2006-10-06 12:10:00,63.48,63.51,63.47,63.49,33130.008372204284,30.5459,30.5603,30.5411,30.5507,33130.0084
2006-10-06 12:15:00,63.49,63.52,63.47,63.52,12199.497667743091,30.5507,30.5652,30.5411,30.5652,12199.4977
2006-10-06 12:20:00,63.51,63.55,63.5,63.55,25355.81868197584,30.5603,30.5796,30.5555,30.5796,25355.8187
2006-10-06 12:25:00,63.54,63.65,63.54,63.65,45688.314794881,30.5748,30.6277,30.5748,30.6277,45688.3148
2006-10-06 12:30:00,63.64,63.68,63.64,63.68,33249.61129051549,30.6229,30.6422,30.6229,30.6422,33249.6113
2006-10-06 12:35:00,63.67,63.68,63.53,63.54,10764.262648008613,30.6373,30.6422,30.57,30.5748,10764.2626
2006-10-06 12:40:00,63.54,63.59,63.54,63.56,14591.55603396723,30.5748,30.5988,30.5748,30.5844,14591.556
2006-10-06 12:45:00,63.59,63.59,63.56,63.57,12917.115177610334,30.5988,30.5988,30.5844,30.5892,12917.1152
2006-10-06 12:50:00,63.57,63.59,63.54,63.56,11003.468484631025,30.5892,30.5988,30.5748,30.5844,11003.4685
2006-10-06 12:55:00,63.54,63.58,63.54,63.54,14591.55603396723,30.5748,30.594,30.5748,30.5748,14591.556
2006-10-06 13:00:00,63.54,63.55,63.54,63.54,21648.12821432843,30.5748,30.5796,30.5748,30.5748,21648.1282
2006-10-06 13:05:00,63.54,63.54,63.5,63.51,14591.55603396723,30.5748,30.5748,30.5555,30.5603,14591.556
2006-10-06 13:10:00,63.51,63.52,63.5,63.51,10883.86556631982,30.5603,30.5652,30.5555,30.5603,10883.8656
2006-10-06 13:15:00,63.51,63.55,63.51,63.53,34326.037555316354,30.5603,30.5796,30.5603,30.57,34326.0376
2006-10-06 13:20:00,63.51,63.52,63.5,63.51,7893.792608539648,30.5603,30.5652,30.5555,30.5603,7893.7926
2006-10-06 13:25:00,63.52,63.53,63.5,63.51,24398.995335486183,30.5652,30.57,30.5555,30.5603,24398.9953
2006-10-06 13:30:00,63.5,63.52,63.5,63.51,4066.499222581031,30.5555,30.5652,30.5555,30.5603,4066.4992
2006-10-06 13:35:00,63.51,63.52,63.48,63.51,15309.173543834471,30.5603,30.5652,30.5459,30.5603,15309.1735
2006-10-06 13:40:00,63.5,63.52,63.5,63.52,24159.78949886377,30.5555,30.5652,30.5555,30.5652,24159.7895
2006-10-06 13:45:00,63.52,63.54,63.5,63.54,20332.496112905155,30.5652,30.5748,30.5555,30.5748,20332.4961
2006-10-06 13:50:00,63.54,63.54,63.51,63.52,18538.452338237053,30.5748,30.5748,30.5603,30.5652,18538.4523
2006-10-06 13:55:00,63.52,63.52,63.5,63.51,14830.761870589644,30.5652,30.5652,30.5555,30.5603,14830.7619
2006-10-06 14:00:00,63.51,63.52,63.5,63.5,25834.23035522067,30.5603,30.5652,30.5555,30.5555,25834.2304
2006-10-06 14:05:00,63.5,63.51,63.5,63.5,16385.599808635332,30.5555,30.5603,30.5555,30.5555,16385.5998
2006-10-06 14:10:00,63.51,63.52,63.5,63.52,20093.290276282743,30.5603,30.5652,30.5555,30.5652,20093.2903
2006-10-06 14:15:00,63.5,63.53,63.5,63.53,22365.74572419568,30.5555,30.57,30.5555,30.57,22365.7457
2006-10-06 14:20:00,63.5,63.53,63.5,63.53,19854.084439660328,30.5555,30.57,30.5555,30.57,19854.0844
2006-10-06 14:25:00,63.52,63.52,63.5,63.5,15069.967707212058,30.5652,30.5652,30.5555,30.5555,15069.9677
2006-10-06 14:30:00,63.5,63.51,63.5,63.51,14113.144360722405,30.5555,30.5603,30.5555,30.5603,14113.1444
2006-10-06 14:35:00,63.51,63.54,63.5,63.54,23083.363234062912,30.5603,30.5748,30.5555,30.5748,23083.3632
2006-10-06 14:40:00,63.53,63.54,63.5,63.5,47841.16732448272,30.57,30.5748,30.5555,30.5555,47841.1673
2006-10-06 14:45:00,63.52,63.52,63.5,63.51,24877.407008731014,30.5652,30.5652,30.5555,30.5603,24877.407
2006-10-06 14:50:00,63.5,63.54,63.5,63.53,21408.92237770601,30.5555,30.5748,30.5555,30.57,21408.9224
2006-10-06 14:55:00,63.53,63.53,63.5,63.5,30259.53833273532,30.57,30.57,30.5555,30.5555,30259.5383
2006-10-06 15:00:00,63.51,63.54,63.5,63.54,44731.49144839135,30.5603,30.5748,30.5555,30.5748,44731.4914
2006-10-06 15:05:00,63.53,63.53,63.5,63.5,13036.718095921542,30.57,30.57,30.5555,30.5555,13036.7181
2006-10-06 15:10:00,63.5,63.52,63.5,63.5,39588.56596100945,30.5555,30.5652,30.5555,30.5555,39588.566
2006-10-06 15:15:00,63.5,63.52,63.5,63.52,33728.02296376032,30.5555,30.5652,30.5555,30.5652,33728.023
2006-10-06 15:20:00,63.51,63.54,63.5,63.51,76904.67647410597,30.5603,30.5748,30.5555,30.5603,76904.6765
2006-10-06 15:25:00,63.5,63.53,63.5,63.5,41382.60973567755,30.5555,30.57,30.5555,30.5555,41382.6097
2006-10-06 15:30:00,63.5,63.54,63.5,63.51,41263.006817366346,30.5555,30.5748,30.5555,30.5603,41263.0068
2006-10-06 15:35:00,63.5,63.52,63.5,63.51,37076.90467647411,30.5555,30.5652,30.5555,30.5603,37076.9047
2006-10-06 15:40:00,63.51,63.54,63.5,63.51,69489.29553881114,30.5603,30.5748,30.5555,30.5603,69489.2955
2006-10-06 15:45:00,63.51,63.51,63.5,63.51,44133.47685683531,30.5603,30.5603,30.5555,30.5603,44133.4769
2006-10-06 15:50:00,63.5,63.54,63.5,63.51,88147.35079535941,30.5555,30.5748,30.5555,30.5603,88147.3508
2006-10-06 15:55:00,63.5,63.52,63.5,63.52,112665.9490491568,30.5555,30.5652,30.5555,30.5652,112665.949
2006-10-09 09:30:00,63.18,63.42,63.13,63.38,91137.42375313958,30.4016,30.517,30.3775,30.4978,91137.4238
2006-10-09 09:35:00,63.4,63.46,63.28,63.44,34684.84631024997,30.5074,30.5363,30.4497,30.5267,34684.8463
2006-10-09 09:40:00,63.44,63.44,63.32,63.33,24040.186580552567,30.5267,30.5267,30.4689,30.4737,24040.1866
2006-10-09 09:45:00,63.33,63.37,63.33,63.36,23920.58366224136,30.4737,30.493,30.4737,30.4882,23920.5837
2006-10-09 09:50:00,63.34,63.38,63.31,63.38,27149.862456643943,30.4785,30.4978,30.4641,30.4978,27149.8625
2006-10-09 09:55:00,63.35,63.38,63.34,63.36,21767.73113263964,30.4834,30.4978,30.4785,30.4882,21767.7311
2006-10-09 10:00:00,63.36,63.44,63.34,63.39,29781.12665949049,30.4882,30.5267,30.4785,30.5026,29781.1267
2006-10-09 10:05:00,63.35,63.36,63.33,63.35,9329.02762827413,30.4834,30.4882,30.4737,30.4834,9329.0276
2006-10-09 10:10:00,63.36,63.4,63.29,63.4,32412.390862337044,30.4882,30.5074,30.4545,30.5074,32412.3909
2006-10-09 10:15:00,63.38,63.42,63.23,63.3,24997.00992704222,30.4978,30.517,30.4256,30.4593,24997.0099
2006-10-09 10:20:00,63.3,63.38,63.29,63.3,8731.013036718097,30.4593,30.4978,30.4545,30.4593,8731.013
2006-10-09 10:25:00,63.3,63.35,63.28,63.33,13156.321014232748,30.4593,30.4834,30.4497,30.4737,13156.321
2006-10-09 10:30:00,63.33,63.37,63.28,63.31,41621.815572299965,30.4737,30.493,30.4497,30.4641,41621.8156
2006-10-09 10:35:00,63.32,63.36,63.29,63.35,19256.069848104296,30.4689,30.4882,30.4545,30.4834,19256.0698
2006-10-09 10:40:00,63.33,63.33,63.28,63.31,40904.198062432726,30.4737,30.4737,30.4497,30.4641,40904.1981
2006-10-09 10:45:00,63.31,63.37,63.25,63.28,24159.78949886377,30.4641,30.493,30.4352,30.4497,24159.7895
2006-10-09 10:50:00,63.25,63.33,63.23,63.33,27987.08288482239,30.4352,30.4737,30.4256,30.4737,27987.0829
2006-10-09 10:55:00,63.34,63.37,63.32,63.33,21767.73113263964,30.4785,30.493,30.4689,30.4737,21767.7311
2006-10-09 11:00:00,63.33,63.33,63.23,63.28,16505.20272694654,30.4737,30.4737,30.4256,30.4497,16505.2027
2006-10-09 11:05:00,63.28,63.32,63.21,63.23,18658.05525654826,30.4497,30.4689,30.416,30.4256,18658.0553
2006-10-09 11:10:00,63.23,63.24,63.21,63.23,12797.512259299128,30.4256,30.4304,30.416,30.4256,12797.5123
2006-10-09 11:15:00,63.23,63.23,63.21,63.23,29183.11206793446,30.4256,30.4256,30.416,30.4256,29183.1121
2006-10-09 11:20:00,63.23,63.26,63.21,63.25,26073.436191843084,30.4256,30.4401,30.416,30.4352,26073.4362
2006-10-09 11:25:00,63.25,63.28,63.24,63.24,13156.321014232748,30.4352,30.4497,30.4304,30.4304,13156.321
2006-10-09 11:30:00,63.23,63.25,63.2,63.21,33130.008372204284,30.4256,30.4352,30.4112,30.416,33130.0084
2006-10-09 11:35:00,63.21,63.33,63.19,63.33,30737.950005980147,30.416,30.4737,30.4064,30.4737,30737.95
2006-10-09 11:40:00,63.33,63.37,63.31,63.32,23681.377825618947,30.4737,30.493,30.4641,30.4689,23681.3778
2006-10-09 11:45:00,63.33,63.38,63.32,63.38,22246.142805884465,30.4737,30.4978,30.4689,30.4978,22246.1428
2006-10-09 11:50:00,63.38,63.38,63.35,63.36,12917.115177610334,30.4978,30.4978,30.4834,30.4882,12917.1152
2006-10-09 11:55:00,63.36,63.36,63.28,63.3,21289.31945939481,30.4882,30.4882,30.4497,30.4593,21289.3195
2006-10-09 12:00:00,63.29,63.31,63.29,63.31,16026.79105370171,30.4545,30.4641,30.4545,30.4641,16026.7911
2006-10-09 12:05:00,63.29,63.31,63.23,63.28,18418.84941992585,30.4545,30.4641,30.4256,30.4497,18418.8494
2006-10-09 12:10:00,63.28,63.36,63.28,63.36,17222.82023681378,30.4497,30.4882,30.4497,30.4882,17222.8202
2006-10-09 12:15:00,63.37,63.38,63.3,63.3,10285.850974763784,30.493,30.4978,30.4593,30.4593,10285.851
2006-10-09 12:20:00,63.29,63.38,63.29,63.35,11362.277239564646,30.4545,30.4978,30.4545,30.4834,11362.2772
2006-10-09 12:25:00,63.34,63.34,63.3,63.33,5621.337160626719,30.4785,30.4785,30.4593,30.4737,5621.3372
2006-10-09 12:30:00,63.33,63.38,63.33,63.38,5262.5284056931,30.4737,30.4978,30.4737,30.4978,5262.5284
2006-10-09 12:35:00,63.38,63.41,63.37,63.4,5262.5284056931,30.4978,30.5122,30.493,30.5074,5262.5284
2006-10-09 12:40:00,63.41,63.43,63.41,63.43,6817.366343738788,30.5122,30.5219,30.5122,30.5219,6817.3663
2006-10-09 12:45:00,63.44,63.45,63.42,63.45,5980.14591556034,30.5267,30.5315,30.517,30.5315,5980.1459
2006-10-09 12:50:00,63.43,63.44,63.37,63.4,10046.645138141372,30.5219,30.5267,30.493,30.5074,10046.6451
2006-10-09 12:55:00,63.38,63.43,63.35,63.43,13036.718095921542,30.4978,30.5219,30.4834,30.5219,13036.7181
2006-10-09 13:00:00,63.43,63.43,63.33,63.33,8252.60136347327,30.5219,30.5219,30.4737,30.4737,8252.6014
2006-10-09 13:05:00,63.36,63.36,63.33,63.36,3946.896304269824,30.4882,30.4882,30.4737,30.4882,3946.8963
2006-10-09 13:10:00,63.36,63.39,63.33,63.38,15309.173543834471,30.4882,30.5026,30.4737,30.4978,15309.1735
2006-10-09 13:15:00,63.38,63.38,63.34,63.36,7176.175098672408,30.4978,30.4978,30.4785,30.4882,7176.1751
2006-10-09 13:20:00,63.34,63.35,63.3,63.34,16385.599808635332,30.4785,30.4834,30.4593,30.4785,16385.5998
2006-10-09 13:25:00,63.35,63.43,63.33,63.41,12558.306422676716,30.4834,30.5219,30.4737,30.5122,12558.3064
2006-10-09 13:30:00,63.38,63.43,63.38,63.42,7056.572180361201,30.4978,30.5219,30.4978,30.517,7056.5722
2006-10-09 13:35:00,63.43,63.43,63.4,63.4,6219.351752182753,30.5219,30.5219,30.5074,30.5074,6219.3518
2006-10-09 13:40:00,63.41,63.46,63.38,63.38,15787.585217079297,30.5122,30.5363,30.4978,30.4978,15787.5852
2006-10-09 13:45:00,63.37,63.38,63.33,63.34,22246.142805884465,30.493,30.4978,30.4737,30.4785,22246.1428
2006-10-09 13:50:00,63.33,63.36,63.28,63.33,39947.37471594307,30.4737,30.4882,30.4497,30.4737,39947.3747
2006-10-09 13:55:00,63.32,63.34,63.23,63.25,61595.50293027151,30.4689,30.4785,30.4256,30.4352,61595.5029
2006-10-09 14:00:00,63.25,63.29,63.19,63.23,29661.523741179288,30.4352,30.4545,30.4064,30.4256,29661.5237
2006-10-09 14:05:00,63.22,63.29,63.2,63.21,17940.43774668102,30.4208,30.4545,30.4112,30.416,17940.4377
2006-10-09 14:10:00,63.21,63.33,63.2,63.31,45449.108958258585,30.416,30.4737,30.4112,30.4641,45449.109
2006-10-09 14:15:00,63.3,63.31,63.22,63.26,22365.74572419568,30.4593,30.4641,30.4208,30.4401,22365.7457
2006-10-09 14:20:00,63.25,63.34,63.25,63.31,27747.87704819997,30.4352,30.4785,30.4352,30.4641,27747.877
2006-10-09 14:25:00,63.29,63.38,63.25,63.38,36120.08132998445,30.4545,30.4978,30.4352,30.4978,36120.0813
2006-10-09 14:30:00,63.38,63.38,63.26,63.26,23800.980743930155,30.4978,30.4978,30.4401,30.4401,23800.9807
2006-10-09 14:35:00,63.28,63.28,63.18,63.23,65662.00215285254,30.4497,30.4497,30.4016,30.4256,65662.0022
2006-10-09 14:40:00,63.21,63.29,63.2,63.25,32412.390862337044,30.416,30.4545,30.4112,30.4352,32412.3909
2006-10-09 14:45:00,63.26,63.31,63.23,63.25,24518.5982537974,30.4401,30.4641,30.4256,30.4352,24518.5983
2006-10-09 14:50:00,63.25,63.25,63.23,63.23,12319.1005860543,30.4352,30.4352,30.4256,30.4256,12319.1006
2006-10-09 14:55:00,63.25,63.32,63.25,63.28,19375.6727664155,30.4352,30.4689,30.4352,30.4497,19375.6728
2006-10-09 15:00:00,63.28,63.28,63.19,63.24,16505.20272694654,30.4497,30.4497,30.4064,30.4304,16505.2027
2006-10-09 15:05:00,63.24,63.24,63.13,63.17,26312.642028465496,30.4304,30.4304,30.3775,30.3967,26312.642
2006-10-09 15:10:00,63.15,63.18,63.14,63.16,27628.27412988877,30.3871,30.4016,30.3823,30.3919,27628.2741
2006-10-09 15:15:00,63.17,63.18,63.08,63.1,44253.079775146514,30.3967,30.4016,30.3534,30.3631,44253.0798
2006-10-09 15:20:00,63.13,63.13,63.07,63.09,25236.21576366464,30.3775,30.3775,30.3486,30.3582,25236.2158
2006-10-09 15:25:00,63.08,63.13,63.08,63.08,18777.65817485947,30.3534,30.3775,30.3534,30.3534,18777.6582
2006-10-09 15:30:00,63.08,63.16,63.08,63.16,29302.714986245664,30.3534,30.3919,30.3534,30.3919,29302.715
2006-10-09 15:35:00,63.18,63.33,63.18,63.33,44851.09436670255,30.4016,30.4737,30.4016,30.4737,44851.0944
2006-10-09 15:40:00,63.32,63.36,63.28,63.28,28943.906231312045,30.4689,30.4882,30.4497,30.4497,28943.9062
2006-10-09 15:45:00,63.29,63.43,63.28,63.43,44133.47685683531,30.4545,30.5219,30.4497,30.5219,44133.4769
2006-10-09 15:50:00,63.42,63.47,63.34,63.35,45688.314794881,30.517,30.5411,30.4785,30.4834,45688.3148
2006-10-09 15:55:00,63.35,63.38,63.32,63.35,44372.682693457726,30.4834,30.4978,30.4689,30.4834,44372.6827
2006-10-10 09:30:00,63.28,63.32,63.24,63.26,72718.57433321374,30.4497,30.4689,30.4304,30.4401,72718.5743
2006-10-10 09:35:00,63.26,63.26,63.14,63.19,64107.16421480684,30.4401,30.4401,30.3823,30.4064,64107.1642
2006-10-10 09:40:00,63.19,63.26,63.18,63.18,16744.40856356895,30.4064,30.4401,30.4016,30.4016,16744.4086
2006-10-10 09:45:00,63.18,63.22,63.16,63.21,19495.27568472671,30.4016,30.4208,30.3919,30.416,19495.2757
2006-10-10 09:50:00,63.17,63.22,63.1,63.13,24997.00992704222,30.3967,30.4208,30.3631,30.3775,24997.0099
2006-10-10 09:55:00,63.13,63.15,63.07,63.08,22006.93696926205,30.3775,30.3871,30.3486,30.3534,22006.937
2006-10-10 10:00:00,63.06,63.25,63.05,63.18,35282.86090180601,30.3438,30.4352,30.339,30.4016,35282.8609
2006-10-10 10:05:00,63.18,63.27,63.18,63.24,25595.024518598257,30.4016,30.4449,30.4016,30.4304,25595.0245
2006-10-10 10:10:00,63.24,63.28,63.16,63.28,20691.30486783877,30.4304,30.4497,30.3919,30.4497,20691.3049
2006-10-10 10:15:00,63.27,63.27,63.12,63.16,10883.86556631982,30.4449,30.4449,30.3727,30.3919,10883.8656
2006-10-10 10:20:00,63.17,63.22,63.13,63.18,28585.097476378425,30.3967,30.4208,30.3775,30.4016,28585.0975
2006-10-10 10:25:00,63.18,63.21,63.11,63.15,19614.87860303792,30.4016,30.416,30.3679,30.3871,19614.8786
2006-10-10 10:30:00,63.16,63.23,63.14,63.19,28226.28872144481,30.3919,30.4256,30.3823,30.4064,28226.2887
2006-10-10 10:35:00,63.18,63.18,63.11,63.13,80492.76402344217,30.4016,30.4016,30.3679,30.3775,80492.764
2006-10-10 10:40:00,63.13,63.16,63.13,63.16,18299.24650161464,30.3775,30.3919,30.3775,30.3919,18299.2465
2006-10-10 10:45:00,63.16,63.16,63.13,63.13,17462.026073436195,30.3919,30.3919,30.3775,30.3775,17462.0261
2006-10-10 10:50:00,63.13,63.15,63.08,63.13,22604.951560818085,30.3775,30.3871,30.3534,30.3775,22604.9516
2006-10-10 10:55:00,63.14,63.15,63.11,63.15,13873.938524099987,30.3823,30.3871,30.3679,30.3871,13873.9385
2006-10-10 11:00:00,63.15,63.18,63.12,63.13,17103.21731850257,30.3871,30.4016,30.3727,30.3775,17103.2173
2006-10-10 11:05:00,63.12,63.13,63.09,63.12,20930.51070446119,30.3727,30.3775,30.3582,30.3727,20930.5107
2006-10-10 11:10:00,63.11,63.13,63.05,63.13,24159.78949886377,30.3679,30.3775,30.339,30.3775,24159.7895
2006-10-10 11:15:00,63.13,63.21,63.13,63.18,18897.26109317068,30.3775,30.416,30.3775,30.4016,18897.2611
2006-10-10 11:20:00,63.19,63.34,63.19,63.32,31575.1704341586,30.4064,30.4785,30.4064,30.4689,31575.1704
2006-10-10 11:25:00,63.31,63.33,63.26,63.31,16864.01148188016,30.4641,30.4737,30.4401,30.4641,16864.0115
2006-10-10 11:30:00,63.31,63.34,63.28,63.3,15667.982298768093,30.4641,30.4785,30.4497,30.4593,15667.9823
2006-10-10 11:35:00,63.29,63.34,63.28,63.32,12558.306422676716,30.4545,30.4785,30.4497,30.4689,12558.3064
2006-10-10 11:40:00,63.31,63.32,63.26,63.28,7774.189690228442,30.4641,30.4689,30.4401,30.4497,7774.1897
2006-10-10 11:45:00,63.27,63.29,63.26,63.27,6697.763425427581,30.4449,30.4545,30.4401,30.4449,6697.7634
2006-10-10 11:50:00,63.27,63.27,63.22,63.23,23920.58366224136,30.4449,30.4449,30.4208,30.4256,23920.5837
2006-10-10 11:55:00,63.27,63.28,63.21,63.23,11721.085994498266,30.4449,30.4497,30.416,30.4256,11721.086
2006-10-10 12:00:00,63.22,63.26,63.21,63.25,13634.732687477575,30.4208,30.4401,30.416,30.4352,13634.7327
2006-10-10 12:05:00,63.24,63.25,63.2,63.23,16983.614400191367,30.4304,30.4352,30.4112,30.4256,16983.6144
2006-10-10 12:10:00,63.24,63.28,63.23,63.23,19136.46692979309,30.4304,30.4497,30.4256,30.4256,19136.4669
2006-10-10 12:15:00,63.22,63.29,63.21,63.22,19375.6727664155,30.4208,30.4545,30.416,30.4208,19375.6728
2006-10-10 12:20:00,63.19,63.2,63.14,63.14,10046.645138141372,30.4064,30.4112,30.3823,30.3823,10046.6451
2006-10-10 12:25:00,63.13,63.16,63.13,63.13,10285.850974763784,30.3775,30.3919,30.3775,30.3775,10285.851
2006-10-10 12:30:00,63.13,63.13,63.04,63.08,19375.6727664155,30.3775,30.3775,30.3342,30.3534,19375.6728
2006-10-10 12:35:00,63.08,63.09,63.05,63.05,4903.719650759479,30.3534,30.3582,30.339,30.339,4903.7197
2006-10-10 12:40:00,63.04,63.1,62.98,63.07,49994.01985408444,30.3342,30.3631,30.3053,30.3486,49994.0199
2006-10-10 12:45:00,63.17,63.17,63.0,63.01,15907.188135390505,30.3967,30.3967,30.3149,30.3198,15907.1881
2006-10-10 12:50:00,63.01,63.02,62.98,63.01,13156.321014232748,30.3198,30.3246,30.3053,30.3198,13156.321
2006-10-10 12:55:00,62.99,63.03,62.98,63.03,6936.9692620499945,30.3101,30.3294,30.3053,30.3294,6936.9693
2006-10-10 13:00:00,63.03,63.06,63.03,63.06,10644.659729697403,30.3294,30.3438,30.3294,30.3438,10644.6597
2006-10-10 13:05:00,63.06,63.08,63.03,63.04,9687.83638320775,30.3438,30.3534,30.3294,30.3342,9687.8364
2006-10-10 13:10:00,63.04,63.04,62.98,62.98,18897.26109317068,30.3342,30.3342,30.3053,30.3053,18897.2611
2006-10-10 13:15:00,62.98,62.99,62.96,62.96,23202.96615237412,30.3053,30.3101,30.2957,30.2957,23202.9662
2006-10-10 13:20:00,62.97,63.03,62.92,63.03,19256.069848104296,30.3005,30.3294,30.2764,30.3294,19256.0698
2006-10-10 13:25:00,63.04,63.04,62.92,62.92,15428.776462145675,30.3342,30.3342,30.2764,30.2764,15428.7765
2006-10-10 13:30:00,62.91,62.92,62.86,62.87,13275.923932543954,30.2716,30.2764,30.2476,30.2524,13275.9239
2006-10-10 13:35:00,62.88,62.91,62.88,62.88,9927.042219830164,30.2572,30.2716,30.2572,30.2572,9927.0422
2006-10-10 13:40:00,62.88,62.92,62.87,62.91,13515.129769166368,30.2572,30.2764,30.2524,30.2716,13515.1298
2006-10-10 13:45:00,62.9,62.92,62.89,62.92,7056.572180361201,30.2668,30.2764,30.262,30.2764,7056.5722
2006-10-10 13:50:00,62.92,62.96,62.89,62.95,26432.244946776704,30.2764,30.2957,30.262,30.2909,26432.2449
2006-10-10 13:55:00,62.95,62.95,62.9,62.91,10405.453893074991,30.2909,30.2909,30.2668,30.2716,10405.4539
2006-10-10 14:00:00,62.91,62.91,62.85,62.87,25834.23035522067,30.2716,30.2716,30.2428,30.2524,25834.2304
2006-10-10 14:05:00,62.87,62.96,62.87,62.92,49515.60818083961,30.2524,30.2957,30.2524,30.2764,49515.6082
2006-10-10 14:10:00,62.92,62.96,62.91,62.96,20930.51070446119,30.2764,30.2957,30.2716,30.2957,20930.5107
2006-10-10 14:15:00,62.96,62.98,62.96,62.98,8491.807200095684,30.2957,30.3053,30.2957,30.3053,8491.8072
2006-10-10 14:20:00,62.98,62.98,62.91,62.96,19136.46692979309,30.3053,30.3053,30.2716,30.2957,19136.4669
2006-10-10 14:25:00,62.95,62.99,62.95,62.98,7654.586771917236,30.2909,30.3101,30.2909,30.3053,7654.5868
2006-10-10 14:30:00,62.98,63.03,62.98,63.02,15667.982298768093,30.3053,30.3294,30.3053,30.3246,15667.9823
2006-10-10 14:35:00,63.01,63.03,62.99,63.01,23800.980743930155,30.3198,30.3294,30.3101,30.3198,23800.9807
2006-10-10 14:40:00,63.02,63.03,62.99,63.02,14113.144360722405,30.3246,30.3294,30.3101,30.3246,14113.1444
2006-10-10 14:45:00,63.02,63.08,63.01,63.05,24159.78949886377,30.3246,30.3534,30.3198,30.339,24159.7895
2006-10-10 14:50:00,63.05,63.08,63.02,63.04,19973.687357971536,30.339,30.3534,30.3246,30.3342,19973.6874
2006-10-10 14:55:00,63.03,63.03,62.98,63.0,45090.300203324965,30.3294,30.3294,30.3053,30.3149,45090.3002
2006-10-10 15:00:00,63.0,63.04,62.97,63.0,38870.94845114221,30.3149,30.3342,30.3005,30.3149,38870.9485
2006-10-10 15:05:00,63.0,63.01,62.96,62.96,26671.45078339912,30.3149,30.3198,30.2957,30.2957,26671.4508
2006-10-10 15:10:00,62.98,62.98,62.89,62.92,11481.880157875852,30.3053,30.3053,30.262,30.2764,11481.8802
2006-10-10 15:15:00,62.92,62.92,62.82,62.91,37435.71343140773,30.2764,30.2764,30.2283,30.2716,37435.7134
2006-10-10 15:20:00,62.91,63.01,62.9,62.98,63150.34086831719,30.2716,30.3198,30.2668,30.3053,63150.3409
2006-10-10 15:25:00,62.98,63.04,62.98,63.02,80133.95526850855,30.3053,30.3342,30.3053,30.3246,80133.9553
2006-10-10 15:30:00,63.02,63.02,62.95,62.95,57887.81246262409,30.3246,30.3246,30.2909,30.2909,57887.8125
2006-10-10 15:35:00,62.95,62.96,62.94,62.96,47841.16732448272,30.2909,30.2957,30.2861,30.2957,47841.1673
2006-10-10 15:40:00,62.96,62.98,62.92,62.97,59681.8562372922,30.2957,30.3053,30.2764,30.3005,59681.8562
2006-10-10 15:45:00,62.98,63.04,62.95,62.96,78937.9260853965,30.3053,30.3342,30.2909,30.2957,78937.9261
2006-10-10 15:50:00,62.97,63.0,62.92,62.95,82047.60196148786,30.3005,30.3149,30.2764,30.2909,82047.602
2006-10-10 15:55:00,62.94,62.96,62.87,62.87,148188.01578758523,30.2861,30.2957,30.2524,30.2524,148188.0158
2006-10-11 09:30:00,62.87,62.87,62.71,62.72,135031.69477335247,30.2524,30.2524,30.1754,30.1802,135031.6948
2006-10-11 09:35:00,62.72,62.8,62.7,62.77,46525.53522305944,30.1802,30.2187,30.1706,30.2043,46525.5352
2006-10-11 09:40:00,62.72,62.87,62.72,62.87,30977.15584260256,30.1802,30.2524,30.1802,30.2524,30977.1558
2006-10-11 09:45:00,62.84,62.87,62.73,62.85,52146.87238368617,30.238,30.2524,30.185,30.2428,52146.8724
2006-10-11 09:50:00,62.87,62.9,62.75,62.89,72957.78016983614,30.2524,30.2668,30.1946,30.262,72957.7802
2006-10-11 09:55:00,62.89,62.96,62.89,62.96,32412.390862337044,30.262,30.2957,30.262,30.2957,32412.3909
2006-10-11 10:00:00,62.97,63.03,62.97,63.01,37555.31634971894,30.3005,30.3294,30.3005,30.3198,37555.3163
2006-10-11 10:05:00,63.01,63.08,62.9,62.91,63628.75254156202,30.3198,30.3534,30.2668,30.2716,63628.7525
2006-10-11 10:10:00,62.93,63.04,62.93,63.04,42698.24183710082,30.2813,30.3342,30.2813,30.3342,42698.2418
2006-10-11 10:15:00,63.04,63.06,62.98,63.06,17940.43774668102,30.3342,30.3438,30.3053,30.3438,17940.4377
2006-10-11 10:20:00,63.06,63.07,62.92,62.93,37076.90467647411,30.3438,30.3486,30.2764,30.2813,37076.9047
2006-10-11 10:25:00,62.94,62.95,62.92,62.95,16624.805645257744,30.2861,30.2909,30.2764,30.2909,16624.8056
2006-10-11 10:30:00,62.95,63.05,62.92,63.01,71402.94223179045,30.2909,30.339,30.2764,30.3198,71402.9422
2006-10-11 10:35:00,63.03,63.13,63.03,63.11,60758.282502093054,30.3294,30.3775,30.3294,30.3679,60758.2825
2006-10-11 10:40:00,63.11,63.13,63.07,63.11,31455.56751584739,30.3679,30.3775,30.3486,30.3679,31455.5675
2006-10-11 10:45:00,63.1,63.1,62.98,63.01,20691.30486783877,30.3631,30.3631,30.3053,30.3198,20691.3049
2006-10-11 10:50:00,63.01,63.01,62.93,63.01,17103.21731850257,30.3198,30.3198,30.2813,30.3198,17103.2173
2006-10-11 10:55:00,63.01,63.13,63.01,63.13,36718.09592154049,30.3198,30.3775,30.3198,30.3775,36718.0959
2006-10-11 11:00:00,63.13,63.13,63.06,63.11,24997.00992704222,30.3775,30.3775,30.3438,30.3679,24997.0099
2006-10-11 11:05:00,63.12,63.21,63.08,63.13,94845.114220787,30.3727,30.416,30.3534,30.3775,94845.1142
2006-10-11 11:10:00,63.12,63.13,62.99,63.01,46166.726468125824,30.3727,30.3775,30.3101,30.3198,46166.7265
2006-10-11 11:15:00,63.01,63.07,62.94,63.03,42339.433082167205,30.3198,30.3486,30.2861,30.3294,42339.4331
2006-10-11 11:20:00,63.03,63.09,62.98,63.05,100944.86305465852,30.3294,30.3582,30.3053,30.339,100944.8631
2006-10-11 11:25:00,63.08,63.12,63.04,63.05,17342.423155124987,30.3534,30.3727,30.3342,30.339,17342.4232
2006-10-11 11:30:00,63.05,63.06,62.99,62.99,18299.24650161464,30.339,30.3438,30.3101,30.3101,18299.2465
2006-10-11 11:35:00,63.0,63.04,62.96,62.98,31814.37627078101,30.3149,30.3342,30.2957,30.3053,31814.3763
2006-10-11 11:40:00,62.98,63.06,62.98,63.03,38033.72802296376,30.3053,30.3438,30.3053,30.3294,38033.728
2006-10-11 11:45:00,63.03,63.03,62.96,62.96,39827.77179763187,30.3294,30.3294,30.2957,30.2957,39827.7718
2006-10-11 11:50:00,62.96,62.97,62.85,62.85,29781.12665949049,30.2957,30.3005,30.2428,30.2428,29781.1267
2006-10-11 11:55:00,62.85,62.86,62.8,62.85,36359.28716660687,30.2428,30.2476,30.2187,30.2428,36359.2872
2006-10-11 12:00:00,62.83,62.92,62.83,62.92,13873.938524099987,30.2331,30.2764,30.2331,30.2764,13873.9385
2006-10-11 12:05:00,62.92,62.94,62.84,62.89,14950.36478890085,30.2764,30.2861,30.238,30.262,14950.3648
2006-10-11 12:10:00,62.9,62.95,62.84,62.86,20571.70194952757,30.2668,30.2909,30.238,30.2476,20571.7019
2006-10-11 12:15:00,62.87,62.87,62.76,62.76,22485.34864250688,30.2524,30.2524,30.1995,30.1995,22485.3486
2006-10-11 12:20:00,62.76,62.77,62.72,62.76,28943.906231312045,30.1995,30.2043,30.1802,30.1995,28943.9062
2006-10-11 12:25:00,62.77,62.85,62.76,62.83,22604.951560818085,30.2043,30.2428,30.1995,30.2331,22604.9516
2006-10-11 12:30:00,62.83,62.87,62.82,62.86,27987.08288482239,30.2331,30.2524,30.2283,30.2476,27987.0829
2006-10-11 12:35:00,62.84,62.88,62.83,62.88,7774.189690228442,30.238,30.2572,30.2331,30.2572,7774.1897
2006-10-11 12:40:00,62.87,62.91,62.87,62.88,30139.935414424115,30.2524,30.2716,30.2524,30.2572,30139.9354
2006-10-11 12:45:00,62.88,62.92,62.87,62.9,19136.46692979309,30.2572,30.2764,30.2524,30.2668,19136.4669
2006-10-11 12:50:00,62.91,63.03,62.91,63.02,27747.87704819997,30.2716,30.3294,30.2716,30.3246,27747.877
2006-10-11 12:55:00,63.03,63.08,63.03,63.06,61954.31168520512,30.3294,30.3534,30.3294,30.3438,61954.3117
2006-10-11 13:00:00,63.08,63.13,63.08,63.1,57768.209544312886,30.3534,30.3775,30.3534,30.3631,57768.2095
2006-10-11 13:05:00,63.11,63.11,63.04,63.07,29183.11206793446,30.3679,30.3679,30.3342,30.3486,29183.1121
2006-10-11 13:10:00,63.07,63.13,63.04,63.07,54897.73950484392,30.3486,30.3775,30.3342,30.3486,54897.7395
2006-10-11 13:15:00,63.07,63.08,63.04,63.04,58605.42997249133,30.3486,30.3534,30.3342,30.3342,58605.43
2006-10-11 13:20:00,63.05,63.06,63.01,63.02,26073.436191843084,30.339,30.3438,30.3198,30.3246,26073.4362
2006-10-11 13:25:00,63.01,63.02,62.95,62.99,18897.26109317068,30.3198,30.3246,30.2909,30.3101,18897.2611
2006-10-11 13:30:00,63.0,63.01,62.92,62.98,13395.526850855162,30.3149,30.3198,30.2764,30.3053,13395.5269
2006-10-11 13:35:00,62.95,63.06,62.95,63.03,18658.05525654826,30.2909,30.3438,30.2909,30.3294,18658.0553
2006-10-11 13:40:00,63.03,63.08,62.96,63.07,41263.006817366346,30.3294,30.3534,30.2957,30.3486,41263.0068
2006-10-11 13:45:00,63.07,63.07,63.0,63.02,34206.43463700514,30.3486,30.3486,30.3149,30.3246,34206.4346
2006-10-11 13:50:00,63.05,63.05,62.98,62.98,14711.158952278436,30.339,30.339,30.3053,30.3053,14711.159
2006-10-11 13:55:00,63.01,63.12,63.01,63.12,19136.46692979309,30.3198,30.3727,30.3198,30.3727,19136.4669
2006-10-11 14:00:00,63.12,63.12,63.0,63.04,40066.97763425428,30.3727,30.3727,30.3149,30.3342,40066.9776
2006-10-11 14:05:00,63.02,63.1,63.0,63.08,25236.21576366464,30.3246,30.3631,30.3149,30.3534,25236.2158
2006-10-11 14:10:00,63.07,63.18,63.03,63.13,49396.00526252841,30.3486,30.4016,30.3294,30.3775,49396.0053
2006-10-11 14:15:00,63.13,63.18,63.05,63.08,18418.84941992585,30.3775,30.4016,30.339,30.3534,18418.8494
2006-10-11 14:20:00,63.08,63.13,63.03,63.03,20332.496112905155,30.3534,30.3775,30.3294,30.3294,20332.4961
2006-10-11 14:25:00,63.03,63.13,63.0,63.08,33369.2142088267,30.3294,30.3775,30.3149,30.3534,33369.2142
2006-10-11 14:30:00,63.1,63.1,62.96,62.98,48678.38775266117,30.3631,30.3631,30.2957,30.3053,48678.3878
2006-10-11 14:35:00,62.96,62.98,62.87,62.98,22844.1573974405,30.2957,30.3053,30.2524,30.3053,22844.1574
2006-10-11 14:40:00,62.98,63.0,62.93,62.96,31096.758760913766,30.3053,30.3149,30.2813,30.2957,31096.7588
2006-10-11 14:45:00,62.95,63.01,62.92,62.92,30737.950005980147,30.2909,30.3198,30.2764,30.2764,30737.95
2006-10-11 14:50:00,62.92,62.92,62.71,62.82,80373.16110513097,30.2764,30.2764,30.1754,30.2283,80373.1611
2006-10-11 14:55:00,62.82,62.87,62.75,62.8,77502.691065662,30.2283,30.2524,30.1946,30.2187,77502.6911
2006-10-11 15:00:00,62.79,62.86,62.72,62.81,57768.209544312886,30.2139,30.2476,30.1802,30.2235,57768.2095
2006-10-11 15:05:00,62.82,62.87,62.78,62.85,31096.758760913766,30.2283,30.2524,30.2091,30.2428,31096.7588
2006-10-11 15:10:00,62.85,62.97,62.81,62.92,38153.330941274966,30.2428,30.3005,30.2235,30.2764,38153.3309
2006-10-11 15:15:00,62.91,62.97,62.87,62.91,28585.097476378425,30.2716,30.3005,30.2524,30.2716,28585.0975
2006-10-11 15:20:00,62.92,63.03,62.87,62.92,41980.62432723359,30.2764,30.3294,30.2524,30.2764,41980.6243
2006-10-11 15:25:00,62.93,63.04,62.87,62.97,61475.90001196029,30.2813,30.3342,30.2524,30.3005,61475.9
2006-10-11 15:30:00,62.98,63.05,62.95,63.05,27747.87704819997,30.3053,30.339,30.2909,30.339,27747.877
2006-10-11 15:35:00,63.05,63.06,63.02,63.05,59681.8562372922,30.339,30.3438,30.3246,30.339,59681.8562
2006-10-11 15:40:00,63.04,63.05,62.99,62.99,40545.38930749911,30.3342,30.339,30.3101,30.3101,40545.3893
2006-10-11 15:45:00,63.0,63.1,62.99,63.1,28704.70039468964,30.3149,30.3631,30.3101,30.3631,28704.7004
2006-10-11 15:50:00,63.1,63.13,63.06,63.07,53821.31324004306,30.3631,30.3775,30.3438,30.3486,53821.3132
2006-10-11 15:55:00,63.08,63.11,63.05,63.06,60638.67958378185,30.3534,30.3679,30.339,30.3438,60638.6796
2006-10-12 09:30:00,63.08,63.1,62.96,62.96,142447.0757086473,30.3534,30.3631,30.2957,30.2957,142447.0757
2006-10-12 09:35:00,62.97,62.99,62.85,62.92,22006.93696926205,30.3005,30.3101,30.2428,30.2764,22006.937
2006-10-12 09:40:00,62.92,62.98,62.86,62.87,17342.423155124987,30.2764,30.3053,30.2476,30.2524,17342.4232
2006-10-12 09:45:00,62.85,62.87,62.83,62.86,35641.66965673963,30.2428,30.2524,30.2331,30.2476,35641.6697
2006-10-12 09:50:00,62.87,62.96,62.74,62.81,74751.82394450426,30.2524,30.2957,30.1898,30.2235,74751.8239
2006-10-12 09:55:00,62.82,62.87,62.82,62.85,19375.6727664155,30.2283,30.2524,30.2283,30.2428,19375.6728
2006-10-12 10:00:00,62.85,62.93,62.83,62.9,19614.87860303792,30.2428,30.2813,30.2331,30.2668,19614.8786
2006-10-12 10:05:00,62.92,63.0,62.87,62.99,57409.40078937927,30.2764,30.3149,30.2524,30.3101,57409.4008
2006-10-12 10:10:00,62.98,63.1,62.98,63.1,36598.49300322928,30.3053,30.3631,30.3053,30.3631,36598.493
2006-10-12 10:15:00,63.1,63.14,63.08,63.11,34326.037555316354,30.3631,30.3823,30.3534,30.3679,34326.0376
2006-10-12 10:20:00,63.13,63.17,63.1,63.1,21528.525296017226,30.3775,30.3967,30.3631,30.3631,21528.5253
2006-10-12 10:25:00,63.1,63.11,63.01,63.03,17462.026073436195,30.3631,30.3679,30.3198,30.3294,17462.0261
2006-10-12 10:30:00,63.04,63.04,62.84,62.88,49754.81401746203,30.3342,30.3342,30.238,30.2572,49754.814
2006-10-12 10:35:00,62.9,63.02,62.9,62.92,19614.87860303792,30.2668,30.3246,30.2668,30.2764,19614.8786
2006-10-12 10:40:00,62.92,63.0,62.87,62.91,26910.65662002153,30.2764,30.3149,30.2524,30.2716,26910.6566
2006-10-12 10:45:00,62.91,62.93,62.88,62.88,26193.03911015429,30.2716,30.2813,30.2572,30.2572,26193.0391
2006-10-12 10:50:00,62.88,62.92,62.86,62.92,19614.87860303792,30.2572,30.2764,30.2476,30.2764,19614.8786
2006-10-12 10:55:00,62.92,62.93,62.76,62.77,54658.53366822151,30.2764,30.2813,30.1995,30.2043,54658.5337
2006-10-12 11:00:00,62.77,62.77,62.63,62.72,50352.82860901806,30.2043,30.2043,30.1369,30.1802,50352.8286
2006-10-12 11:05:00,62.72,62.77,62.72,62.76,30379.141251046527,30.1802,30.2043,30.1802,30.1995,30379.1413
2006-10-12 11:10:00,62.73,62.75,62.72,62.72,28704.70039468964,30.185,30.1946,30.1802,30.1802,28704.7004
2006-10-12 11:15:00,62.71,62.75,62.71,62.75,40545.38930749911,30.1754,30.1946,30.1754,30.1946,40545.3893
2006-10-12 11:20:00,62.75,62.84,62.73,62.81,37076.90467647411,30.1946,30.238,30.185,30.2235,37076.9047
2006-10-12 11:25:00,62.79,62.82,62.77,62.82,28345.891639756013,30.2139,30.2283,30.2043,30.2283,28345.8916
2006-10-12 11:30:00,62.8,62.82,62.78,62.79,21648.12821432843,30.2187,30.2283,30.2091,30.2139,21648.1282
2006-10-12 11:35:00,62.78,62.81,62.77,62.77,22963.760315751704,30.2091,30.2235,30.2043,30.2043,22963.7603
2006-10-12 11:40:00,62.76,62.83,62.76,62.83,36598.49300322928,30.1995,30.2331,30.1995,30.2331,36598.493
2006-10-12 11:45:00,62.83,62.84,62.62,62.64,78698.72024877407,30.2331,30.238,30.1321,30.1417,78698.7202
2006-10-12 11:50:00,62.63,62.75,62.59,62.71,37076.90467647411,30.1369,30.1946,30.1177,30.1754,37076.9047
2006-10-12 11:55:00,62.7,62.72,62.67,62.7,51668.46071044134,30.1706,30.1802,30.1562,30.1706,51668.4607
2006-10-12 12:00:00,62.69,62.75,62.69,62.75,37316.11051309652,30.1658,30.1946,30.1658,30.1946,37316.1105
2006-10-12 12:05:00,62.74,62.77,62.69,62.77,23681.377825618947,30.1898,30.2043,30.1658,30.2043,23681.3778
2006-10-12 12:10:00,62.77,62.78,62.73,62.73,13036.718095921542,30.2043,30.2091,30.185,30.185,13036.7181
2006-10-12 12:15:00,62.74,62.77,62.73,62.77,12677.90934098792,30.1898,30.2043,30.185,30.2043,12677.9093
2006-10-12 12:20:00,62.77,62.79,62.77,62.78,12199.497667743091,30.2043,30.2139,30.2043,30.2091,12199.4977
2006-10-12 12:25:00,62.78,62.82,62.77,62.8,18418.84941992585,30.2091,30.2283,30.2043,30.2187,18418.8494
2006-10-12 12:30:00,62.81,62.82,62.74,62.81,45329.50603994738,30.2235,30.2283,30.1898,30.2235,45329.506
2006-10-12 12:35:00,62.78,62.81,62.78,62.79,9687.83638320775,30.2091,30.2235,30.2091,30.2139,9687.8364
2006-10-12 12:40:00,62.8,62.86,62.78,62.85,27747.87704819997,30.2187,30.2476,30.2091,30.2428,27747.877
2006-10-12 12:45:00,62.86,62.87,62.83,62.86,16385.599808635332,30.2476,30.2524,30.2331,30.2476,16385.5998
2006-10-12 12:50:00,62.86,62.94,62.84,62.92,37914.12510465256,30.2476,30.2861,30.238,30.2764,37914.1251
2006-10-12 12:55:00,62.92,62.92,62.87,62.88,17820.834828369814,30.2764,30.2764,30.2524,30.2572,17820.8348
2006-10-12 13:00:00,62.87,62.88,62.85,62.86,14950.36478890085,30.2524,30.2572,30.2428,30.2476,14950.3648
2006-10-12 13:05:00,62.85,62.87,62.84,62.87,12199.497667743091,30.2428,30.2524,30.238,30.2524,12199.4977
2006-10-12 13:10:00,62.87,62.87,62.85,62.86,25834.23035522067,30.2524,30.2524,30.2428,30.2476,25834.2304
2006-10-12 13:15:00,62.86,62.88,62.85,62.87,12797.512259299128,30.2476,30.2572,30.2428,30.2524,12797.5123
2006-10-12 13:20:00,62.87,62.89,62.87,62.87,10046.645138141372,30.2524,30.262,30.2524,30.2524,10046.6451
2006-10-12 13:25:00,62.87,62.92,62.87,62.88,19973.687357971536,30.2524,30.2764,30.2524,30.2572,19973.6874
2006-10-12 13:30:00,62.88,62.95,62.83,62.92,49037.19650759479,30.2572,30.2909,30.2331,30.2764,49037.1965
2006-10-12 13:35:00,62.92,62.92,62.88,62.91,17103.21731850257,30.2764,30.2764,30.2572,30.2716,17103.2173
2006-10-12 13:40:00,62.92,62.95,62.87,62.87,19495.27568472671,30.2764,30.2909,30.2524,30.2524,19495.2757
2006-10-12 13:45:00,62.87,62.89,62.87,62.87,2033.2496112905155,30.2524,30.262,30.2524,30.2524,2033.2496
2006-10-12 13:50:00,62.88,62.94,62.88,62.93,13156.321014232748,30.2572,30.2861,30.2572,30.2813,13156.321
2006-10-12 13:55:00,62.93,62.93,62.87,62.91,14352.350197344816,30.2813,30.2813,30.2524,30.2716,14352.3502
2006-10-12 14:00:00,62.91,62.96,62.85,62.92,32531.99378064825,30.2716,30.2957,30.2428,30.2764,32531.9938
2006-10-12 14:05:00,62.9,62.94,62.9,62.92,14232.747279033609,30.2668,30.2861,30.2668,30.2764,14232.7473
2006-10-12 14:10:00,62.93,62.99,62.92,62.95,14352.350197344816,30.2813,30.3101,30.2764,30.2909,14352.3502
2006-10-12 14:15:00,62.96,63.04,62.93,62.93,16026.79105370171,30.2957,30.3342,30.2813,30.2813,16026.7911
2006-10-12 14:20:00,62.94,62.95,62.92,62.93,26312.642028465496,30.2861,30.2909,30.2764,30.2813,26312.642
2006-10-12 14:25:00,62.95,62.99,62.95,62.98,17820.834828369814,30.2909,30.3101,30.2909,30.3053,17820.8348
2006-10-12 14:30:00,62.98,62.99,62.95,62.97,13634.732687477575,30.3053,30.3101,30.2909,30.3005,13634.7327
2006-10-12 14:35:00,62.98,63.04,62.98,63.03,25355.81868197584,30.3053,30.3342,30.3053,30.3294,25355.8187
2006-10-12 14:40:00,63.03,63.04,63.0,63.01,15548.379380456883,30.3294,30.3342,30.3149,30.3198,15548.3794
2006-10-12 14:45:00,63.02,63.08,63.02,63.03,37076.90467647411,30.3246,30.3534,30.3246,30.3294,37076.9047
2006-10-12 14:50:00,63.03,63.03,62.94,62.98,26910.65662002153,30.3294,30.3294,30.2861,30.3053,26910.6566
2006-10-12 14:55:00,62.99,62.99,62.93,62.94,24757.80409041981,30.3101,30.3101,30.2813,30.2861,24757.8041
2006-10-12 15:00:00,62.94,62.99,62.94,62.98,18538.452338237053,30.2861,30.3101,30.2861,30.3053,18538.4523
2006-10-12 15:05:00,62.98,62.99,62.98,62.99,17940.43774668102,30.3053,30.3101,30.3053,30.3101,17940.4377
2006-10-12 15:10:00,62.99,63.07,62.98,63.06,76665.47063748357,30.3101,30.3486,30.3053,30.3438,76665.4706
2006-10-12 15:15:00,63.05,63.09,63.04,63.09,64585.57588805167,30.339,30.3582,30.3342,30.3582,64585.5759
2006-10-12 15:20:00,63.08,63.09,63.04,63.07,30857.552924291354,30.3534,30.3582,30.3342,30.3486,30857.5529
2006-10-12 15:25:00,63.07,63.1,63.06,63.07,54419.3278315991,30.3486,30.3631,30.3438,30.3486,54419.3278
2006-10-12 15:30:00,63.07,63.1,63.05,63.09,35163.2579834948,30.3486,30.3631,30.339,30.3582,35163.258
2006-10-12 15:35:00,63.1,63.1,63.06,63.08,25116.61284535343,30.3631,30.3631,30.3438,30.3534,25116.6128
2006-10-12 15:40:00,63.07,63.09,63.04,63.07,48678.38775266117,30.3486,30.3582,30.3342,30.3486,48678.3878
2006-10-12 15:45:00,63.07,63.08,63.02,63.03,63150.34086831719,30.3486,30.3534,30.3246,30.3294,63150.3409
2006-10-12 15:50:00,63.03,63.12,63.03,63.12,54299.724913287886,30.3294,30.3727,30.3294,30.3727,54299.7249
2006-10-12 15:55:00,63.12,63.13,63.07,63.08,63389.5467049396,30.3727,30.3775,30.3486,30.3534,63389.5467
2006-10-13 09:30:00,63.4,63.48,63.36,63.41,139337.3998325559,30.5074,30.5459,30.4882,30.5122,139337.3998
2006-10-13 09:35:00,63.41,63.43,63.31,63.38,44492.28561176893,30.5122,30.5219,30.4641,30.4978,44492.2856
2006-10-13 09:40:00,63.38,63.42,63.23,63.41,44970.69728501375,30.4978,30.517,30.4256,30.5122,44970.6973
2006-10-13 09:45:00,63.41,63.43,63.33,63.39,26910.65662002153,30.5122,30.5219,30.4737,30.5026,26910.6566
2006-10-13 09:50:00,63.38,63.42,63.31,63.38,47243.15273292668,30.4978,30.517,30.4641,30.4978,47243.1527
2006-10-13 09:55:00,63.38,63.4,63.33,63.39,42937.44767372324,30.4978,30.5074,30.4737,30.5026,42937.4477
2006-10-13 10:00:00,63.4,63.47,63.39,63.42,55615.35701471116,30.5074,30.5411,30.5026,30.517,55615.357
2006-10-13 10:05:00,63.43,63.43,63.28,63.29,29063.509149623253,30.5219,30.5219,30.4497,30.4545,29063.5091
2006-10-13 10:10:00,63.29,63.33,63.28,63.29,19256.069848104296,30.4545,30.4737,30.4497,30.4545,19256.0698
2006-10-13 10:15:00,63.29,63.38,63.28,63.31,22604.951560818085,30.4545,30.4978,30.4497,30.4641,22604.9516
2006-10-13 10:20:00,63.31,63.44,63.31,63.44,40425.786389187895,30.4641,30.5267,30.4641,30.5267,40425.7864
2006-10-13 10:25:00,63.44,63.45,63.39,63.44,31335.964597536185,30.5267,30.5315,30.5026,30.5267,31335.9646
2006-10-13 10:30:00,63.44,63.47,63.38,63.42,33728.02296376032,30.5267,30.5411,30.4978,30.517,33728.023
2006-10-13 10:35:00,63.43,63.43,63.38,63.43,35282.86090180601,30.5219,30.5219,30.4978,30.5219,35282.8609
2006-10-13 10:40:00,63.43,63.47,63.41,63.44,26432.244946776704,30.5219,30.5411,30.5122,30.5267,26432.2449
2006-10-13 10:45:00,63.45,63.46,63.39,63.43,25714.62743690946,30.5315,30.5363,30.5026,30.5219,25714.6274
2006-10-13 10:50:00,63.42,63.47,63.42,63.45,25236.21576366464,30.517,30.5411,30.517,30.5315,25236.2158
2006-10-13 10:55:00,63.45,63.47,63.39,63.4,18538.452338237053,30.5315,30.5411,30.5026,30.5074,18538.4523
2006-10-13 11:00:00,63.4,63.4,63.38,63.38,31335.964597536185,30.5074,30.5074,30.4978,30.4978,31335.9646
2006-10-13 11:05:00,63.38,63.44,63.38,63.39,23681.377825618947,30.4978,30.5267,30.4978,30.5026,23681.3778
2006-10-13 11:10:00,63.42,63.42,63.38,63.38,9089.821791651715,30.517,30.517,30.4978,30.4978,9089.8218
2006-10-13 11:15:00,63.38,63.4,63.35,63.38,27149.862456643943,30.4978,30.5074,30.4834,30.4978,27149.8625
2006-10-13 11:20:00,63.38,63.39,63.36,63.36,32531.99378064825,30.4978,30.5026,30.4882,30.4882,32531.9938
2006-10-13 11:25:00,63.36,63.41,63.36,63.38,21767.73113263964,30.4882,30.5122,30.4882,30.4978,21767.7311
2006-10-13 11:30:00,63.38,63.4,63.33,63.35,80971.175696687,30.4978,30.5074,30.4737,30.4834,80971.1757
2006-10-13 11:35:00,63.36,63.38,63.36,63.38,12558.306422676716,30.4882,30.4978,30.4882,30.4978,12558.3064
2006-10-13 11:40:00,63.38,63.38,63.33,63.35,28704.70039468964,30.4978,30.4978,30.4737,30.4834,28704.7004
2006-10-13 11:45:00,63.34,63.39,63.33,63.33,26551.847865087908,30.4785,30.5026,30.4737,30.4737,26551.8479
2006-10-13 11:50:00,63.34,63.38,63.33,63.38,24279.39241717498,30.4785,30.4978,30.4737,30.4978,24279.3924
2006-10-13 11:55:00,63.38,63.38,63.28,63.29,53342.90156679823,30.4978,30.4978,30.4497,30.4545,53342.9016
2006-10-13 12:00:00,63.31,63.33,63.28,63.29,23322.569070685327,30.4641,30.4737,30.4497,30.4545,23322.5691
2006-10-13 12:05:00,63.28,63.31,63.27,63.28,18777.65817485947,30.4497,30.4641,30.4449,30.4497,18777.6582
2006-10-13 12:10:00,63.28,63.32,63.28,63.31,5740.940078937926,30.4497,30.4689,30.4497,30.4641,5740.9401
2006-10-13 12:15:00,63.31,63.39,63.28,63.38,14950.36478890085,30.4641,30.5026,30.4497,30.4978,14950.3648
2006-10-13 12:20:00,63.39,63.39,63.3,63.32,9209.424709962925,30.5026,30.5026,30.4593,30.4689,9209.4247
2006-10-13 12:25:00,63.31,63.31,63.26,63.29,16505.20272694654,30.4641,30.4641,30.4401,30.4545,16505.2027
2006-10-13 12:30:00,63.29,63.33,63.28,63.33,22724.55447912929,30.4545,30.4737,30.4497,30.4737,22724.5545
2006-10-13 12:35:00,63.36,63.38,63.29,63.33,47362.75565123789,30.4882,30.4978,30.4545,30.4737,47362.7557
2006-10-13 12:40:00,63.36,63.36,63.31,63.34,16744.40856356895,30.4882,30.4882,30.4641,30.4785,16744.4086
2006-10-13 12:45:00,63.33,63.37,63.33,63.35,16385.599808635332,30.4737,30.493,30.4737,30.4834,16385.5998
2006-10-13 12:50:00,63.36,63.36,63.32,63.33,25236.21576366464,30.4882,30.4882,30.4689,30.4737,25236.2158
2006-10-13 12:55:00,63.33,63.33,63.27,63.27,7415.380935294822,30.4737,30.4737,30.4449,30.4449,7415.3809
2006-10-13 13:00:00,63.27,63.28,63.23,63.23,12438.703504365509,30.4449,30.4497,30.4256,30.4256,12438.7035
2006-10-13 13:05:00,63.23,63.24,63.18,63.23,17820.834828369814,30.4256,30.4304,30.4016,30.4256,17820.8348
2006-10-13 13:10:00,63.24,63.25,63.17,63.2,18299.24650161464,30.4304,30.4352,30.3967,30.4112,18299.2465
2006-10-13 13:15:00,63.19,63.28,63.19,63.27,7295.778016983615,30.4064,30.4497,30.4064,30.4449,7295.778
2006-10-13 13:20:00,63.26,63.26,63.2,63.21,24040.186580552567,30.4401,30.4401,30.4112,30.416,24040.1866
2006-10-13 13:25:00,63.2,63.25,63.2,63.25,13395.526850855162,30.4112,30.4352,30.4112,30.4352,13395.5269
2006-10-13 13:30:00,63.25,63.25,63.23,63.25,20093.290276282743,30.4352,30.4352,30.4256,30.4352,20093.2903
2006-10-13 13:35:00,63.25,63.31,63.25,63.3,16385.599808635332,30.4352,30.4641,30.4352,30.4593,16385.5998
2006-10-13 13:40:00,63.3,63.32,63.29,63.31,11601.48307618706,30.4593,30.4689,30.4545,30.4641,11601.4831
2006-10-13 13:45:00,63.33,63.33,63.31,63.33,8611.41011840689,30.4737,30.4737,30.4641,30.4737,8611.4101
2006-10-13 13:50:00,63.33,63.35,63.33,63.33,13156.321014232748,30.4737,30.4834,30.4737,30.4737,13156.321
2006-10-13 13:55:00,63.33,63.36,63.33,63.34,10046.645138141372,30.4737,30.4882,30.4737,30.4785,10046.6451
2006-10-13 14:00:00,63.34,63.37,63.3,63.33,29302.714986245664,30.4785,30.493,30.4593,30.4737,29302.715
2006-10-13 14:05:00,63.32,63.33,63.3,63.32,9568.233464896544,30.4689,30.4737,30.4593,30.4689,9568.2335
2006-10-13 14:10:00,63.32,63.32,63.27,63.28,23202.96615237412,30.4689,30.4689,30.4449,30.4497,23202.9662
2006-10-13 14:15:00,63.27,63.28,63.26,63.26,16265.996890324124,30.4449,30.4497,30.4401,30.4401,16265.9969
2006-10-13 14:20:00,63.25,63.28,63.24,63.24,13634.732687477575,30.4352,30.4497,30.4304,30.4304,13634.7327
2006-10-13 14:25:00,63.24,63.25,63.18,63.18,30977.15584260256,30.4304,30.4352,30.4016,30.4016,30977.1558
2006-10-13 14:30:00,63.2,63.21,63.18,63.18,13036.718095921542,30.4112,30.416,30.4016,30.4016,13036.7181
2006-10-13 14:35:00,63.18,63.18,63.13,63.15,15189.570625523264,30.4016,30.4016,30.3775,30.3871,15189.5706
2006-10-13 14:40:00,63.16,63.19,63.15,63.18,15189.570625523264,30.3919,30.4064,30.3871,30.4016,15189.5706
2006-10-13 14:45:00,63.18,63.18,63.11,63.14,12319.1005860543,30.4016,30.4016,30.3679,30.3823,12319.1006
2006-10-13 14:50:00,63.14,63.18,63.11,63.13,13634.732687477575,30.3823,30.4016,30.3679,30.3775,13634.7327
2006-10-13 14:55:00,63.14,63.14,63.02,63.04,28704.70039468964,30.3823,30.3823,30.3246,30.3342,28704.7004
2006-10-13 15:00:00,63.04,63.07,63.03,63.03,22724.55447912929,30.3342,30.3486,30.3294,30.3294,22724.5545
2006-10-13 15:05:00,63.03,63.07,63.0,63.04,25355.81868197584,30.3294,30.3486,30.3149,30.3342,25355.8187
2006-10-13 15:10:00,63.05,63.06,63.03,63.04,27508.671211577563,30.339,30.3438,30.3294,30.3342,27508.6712
2006-10-13 15:15:00,63.03,63.1,63.03,63.07,25714.62743690946,30.3294,30.3631,30.3294,30.3486,25714.6274
2006-10-13 15:20:00,63.04,63.13,63.04,63.13,16864.01148188016,30.3342,30.3775,30.3342,30.3775,16864.0115
2006-10-13 15:25:00,63.12,63.14,63.11,63.13,19734.481521349124,30.3727,30.3823,30.3679,30.3775,19734.4815
2006-10-13 15:30:00,63.13,63.13,63.04,63.05,19614.87860303792,30.3775,30.3775,30.3342,30.339,19614.8786
2006-10-13 15:35:00,63.07,63.08,63.04,63.06,19375.6727664155,30.3486,30.3534,30.3342,30.3438,19375.6728
2006-10-13 15:40:00,63.06,63.08,63.03,63.04,14113.144360722405,30.3438,30.3534,30.3294,30.3342,14113.1444
2006-10-13 15:45:00,63.03,63.07,63.03,63.07,46764.74105968186,30.3294,30.3486,30.3294,30.3486,46764.7411
2006-10-13 15:50:00,63.06,63.11,63.05,63.07,42937.44767372324,30.3438,30.3679,30.339,30.3486,42937.4477
2006-10-13 15:55:00,63.08,63.09,63.03,63.06,60758.282502093054,30.3534,30.3582,30.3294,30.3438,60758.2825
2006-10-16 09:30:00,63.21,63.26,63.17,63.26,82167.20487979907,30.416,30.4401,30.3967,30.4401,82167.2049
2006-10-16 09:35:00,63.18,63.21,63.15,63.15,17342.423155124987,30.4016,30.416,30.3871,30.3871,17342.4232
2006-10-16 09:40:00,63.15,63.26,63.13,63.24,91376.629589762,30.3871,30.4401,30.3775,30.4304,91376.6296
2006-10-16 09:45:00,63.24,63.41,63.24,63.41,45090.300203324965,30.4304,30.5122,30.4304,30.5122,45090.3002
2006-10-16 09:50:00,63.42,63.45,63.37,63.38,41502.21265398876,30.517,30.5315,30.493,30.4978,41502.2127
2006-10-16 09:55:00,63.38,63.38,63.23,63.28,27508.671211577563,30.4978,30.4978,30.4256,30.4497,27508.6712
2006-10-16 10:00:00,63.28,63.31,63.24,63.24,26551.847865087908,30.4497,30.4641,30.4304,30.4304,26551.8479
2006-10-16 10:05:00,63.23,63.29,63.22,63.29,35163.2579834948,30.4256,30.4545,30.4208,30.4545,35163.258
2006-10-16 10:10:00,63.29,63.29,63.2,63.22,44013.8739385241,30.4545,30.4545,30.4112,30.4208,44013.8739
2006-10-16 10:15:00,63.2,63.21,63.11,63.14,31933.979189092217,30.4112,30.416,30.3679,30.3823,31933.9792
2006-10-16 10:20:00,63.15,63.15,63.06,63.13,43655.06518359048,30.3871,30.3871,30.3438,30.3775,43655.0652
2006-10-16 10:25:00,63.13,63.22,63.13,63.19,19136.46692979309,30.3775,30.4208,30.3775,30.4064,19136.4669
2006-10-16 10:30:00,63.19,63.19,63.01,63.01,85516.08659251286,30.4064,30.4064,30.3198,30.3198,85516.0866
2006-10-16 10:35:00,63.02,63.05,62.99,63.03,50233.22569070686,30.3246,30.339,30.3101,30.3294,50233.2257
2006-10-16 10:40:00,63.02,63.05,63.02,63.03,33369.2142088267,30.3246,30.339,30.3246,30.3294,33369.2142
2006-10-16 10:45:00,63.04,63.04,63.01,63.03,41980.62432723359,30.3342,30.3342,30.3198,30.3294,41980.6243
2006-10-16 10:50:00,63.02,63.08,63.01,63.08,27628.27412988877,30.3246,30.3534,30.3198,30.3534,27628.2741
2006-10-16 10:55:00,63.08,63.13,63.06,63.07,19614.87860303792,30.3534,30.3775,30.3438,30.3486,19614.8786
2006-10-16 11:00:00,63.05,63.08,63.03,63.08,31575.1704341586,30.339,30.3534,30.3294,30.3534,31575.1704
2006-10-16 11:05:00,63.08,63.11,63.03,63.07,29900.7295778017,30.3534,30.3679,30.3294,30.3486,29900.7296
2006-10-16 11:10:00,63.06,63.09,63.06,63.08,33369.2142088267,30.3438,30.3582,30.3438,30.3534,33369.2142
2006-10-16 11:15:00,63.08,63.08,63.03,63.04,18538.452338237053,30.3534,30.3534,30.3294,30.3342,18538.4523
2006-10-16 11:20:00,63.04,63.15,63.04,63.13,25834.23035522067,30.3342,30.3871,30.3342,30.3775,25834.2304
2006-10-16 11:25:00,63.16,63.17,63.13,63.17,19256.069848104296,30.3919,30.3967,30.3775,30.3967,19256.0698
2006-10-16 11:30:00,63.15,63.19,63.13,63.13,45807.91771319221,30.3871,30.4064,30.3775,30.3775,45807.9177
2006-10-16 11:35:00,63.13,63.14,63.08,63.1,19734.481521349124,30.3775,30.3823,30.3534,30.3631,19734.4815
2006-10-16 11:40:00,63.09,63.1,63.03,63.05,19495.27568472671,30.3582,30.3631,30.3294,30.339,19495.2757
2006-10-16 11:45:00,63.05,63.07,63.03,63.04,15309.173543834471,30.339,30.3486,30.3294,30.3342,15309.1735
2006-10-16 11:50:00,63.04,63.13,63.04,63.1,33608.42004544911,30.3342,30.3775,30.3342,30.3631,33608.42
2006-10-16 11:55:00,63.09,63.09,63.06,63.07,17103.21731850257,30.3582,30.3582,30.3438,30.3486,17103.2173
2006-10-16 12:00:00,63.07,63.16,63.07,63.1,48678.38775266117,30.3486,30.3919,30.3486,30.3631,48678.3878
2006-10-16 12:05:00,63.11,63.12,63.08,63.09,6697.763425427581,30.3679,30.3727,30.3534,30.3582,6697.7634
2006-10-16 12:10:00,63.11,63.12,63.08,63.1,14352.350197344816,30.3679,30.3727,30.3534,30.3631,14352.3502
2006-10-16 12:15:00,63.09,63.12,63.09,63.09,10644.659729697403,30.3582,30.3727,30.3582,30.3582,10644.6597
2006-10-16 12:20:00,63.09,63.11,63.04,63.04,11721.085994498266,30.3582,30.3679,30.3342,30.3342,11721.086
2006-10-16 12:25:00,63.04,63.08,63.04,63.05,18658.05525654826,30.3342,30.3534,30.3342,30.339,18658.0553
2006-10-16 12:30:00,63.07,63.1,63.04,63.08,16026.79105370171,30.3486,30.3631,30.3342,30.3534,16026.7911
2006-10-16 12:35:00,63.1,63.16,63.08,63.16,16624.805645257744,30.3631,30.3919,30.3534,30.3919,16624.8056
2006-10-16 12:40:00,63.14,63.18,63.14,63.18,20930.51070446119,30.3823,30.4016,30.3823,30.4016,20930.5107
2006-10-16 12:45:00,63.18,63.18,63.17,63.17,7295.778016983615,30.4016,30.4016,30.3967,30.3967,7295.778
2006-10-16 12:50:00,63.17,63.23,63.17,63.22,30259.53833273532,30.3967,30.4256,30.3967,30.4208,30259.5383
2006-10-16 12:55:00,63.22,63.28,63.22,63.28,33369.2142088267,30.4208,30.4497,30.4208,30.4497,33369.2142
2006-10-16 13:00:00,63.28,63.33,63.28,63.31,21050.1136227724,30.4497,30.4737,30.4497,30.4641,21050.1136
2006-10-16 13:05:00,63.32,63.33,63.31,63.31,13754.33560578878,30.4689,30.4737,30.4641,30.4641,13754.3356
2006-10-16 13:10:00,63.32,63.36,63.31,63.35,15309.173543834471,30.4689,30.4882,30.4641,30.4834,15309.1735
2006-10-16 13:15:00,63.36,63.39,63.36,63.38,19375.6727664155,30.4882,30.5026,30.4882,30.4978,19375.6728
2006-10-16 13:20:00,63.38,63.38,63.34,63.35,12917.115177610334,30.4978,30.4978,30.4785,30.4834,12917.1152
2006-10-16 13:25:00,63.35,63.4,63.33,63.4,24040.186580552567,30.4834,30.5074,30.4737,30.5074,24040.1866
2006-10-16 13:30:00,63.4,63.49,63.4,63.48,29541.92082286808,30.5074,30.5507,30.5074,30.5459,29541.9208
2006-10-16 13:35:00,63.48,63.49,63.44,63.44,10166.248056452578,30.5459,30.5507,30.5267,30.5267,10166.2481
2006-10-16 13:40:00,63.44,63.49,63.42,63.42,12917.115177610334,30.5267,30.5507,30.517,30.517,12917.1152
2006-10-16 13:45:00,63.43,63.43,63.34,63.38,20332.496112905155,30.5219,30.5219,30.4785,30.4978,20332.4961
2006-10-16 13:50:00,63.38,63.42,63.38,63.42,11840.688912809474,30.4978,30.517,30.4978,30.517,11840.6889
2006-10-16 13:55:00,63.41,63.43,63.37,63.38,10764.262648008613,30.5122,30.5219,30.493,30.4978,10764.2626
2006-10-16 14:00:00,63.37,63.38,63.34,63.34,13036.718095921542,30.493,30.4978,30.4785,30.4785,13036.7181
2006-10-16 14:05:00,63.33,63.33,63.23,63.25,22006.93696926205,30.4737,30.4737,30.4256,30.4352,22006.937
2006-10-16 14:10:00,63.25,63.28,63.25,63.28,13395.526850855162,30.4352,30.4497,30.4352,30.4497,13395.5269
2006-10-16 14:15:00,63.28,63.39,63.28,63.37,22604.951560818085,30.4497,30.5026,30.4497,30.493,22604.9516
2006-10-16 14:20:00,63.35,63.36,63.31,63.35,20212.893194593948,30.4834,30.4882,30.4641,30.4834,20212.8932
2006-10-16 14:25:00,63.36,63.41,63.33,63.39,34804.44922856118,30.4882,30.5122,30.4737,30.5026,34804.4492
2006-10-16 14:30:00,63.39,63.43,63.38,63.43,25116.61284535343,30.5026,30.5219,30.4978,30.5219,25116.6128
2006-10-16 14:35:00,63.43,63.47,63.4,63.44,19136.46692979309,30.5219,30.5411,30.5074,30.5267,19136.4669
2006-10-16 14:40:00,63.43,63.45,63.43,63.43,8970.21887334051,30.5219,30.5315,30.5219,30.5219,8970.2189
2006-10-16 14:45:00,63.43,63.46,63.4,63.45,18418.84941992585,30.5219,30.5363,30.5074,30.5315,18418.8494
2006-10-16 14:50:00,63.45,63.49,63.43,63.43,11840.688912809474,30.5315,30.5507,30.5219,30.5219,11840.6889
2006-10-16 14:55:00,63.44,63.44,63.37,63.38,10525.0568113862,30.5267,30.5267,30.493,30.4978,10525.0568
2006-10-16 15:00:00,63.38,63.43,63.37,63.43,11242.674321253438,30.4978,30.5219,30.493,30.5219,11242.6743
2006-10-16 15:05:00,63.43,63.47,63.43,63.47,19973.687357971536,30.5219,30.5411,30.5219,30.5411,19973.6874
2006-10-16 15:10:00,63.44,63.53,63.44,63.53,32531.99378064825,30.5267,30.57,30.5267,30.57,32531.9938
2006-10-16 15:15:00,63.51,63.54,63.5,63.5,17222.82023681378,30.5603,30.5748,30.5555,30.5555,17222.8202
2006-10-16 15:20:00,63.49,63.51,63.44,63.46,14830.761870589644,30.5507,30.5603,30.5267,30.5363,14830.7619
2006-10-16 15:25:00,63.47,63.54,63.45,63.51,24040.186580552567,30.5411,30.5748,30.5315,30.5603,24040.1866
2006-10-16 15:30:00,63.53,63.53,63.44,63.47,30737.950005980147,30.57,30.57,30.5267,30.5411,30737.95
2006-10-16 15:35:00,63.47,63.49,63.39,63.4,52984.09281186461,30.5411,30.5507,30.5026,30.5074,52984.0928
2006-10-16 15:40:00,63.4,63.45,63.4,63.43,51788.06362875254,30.5074,30.5315,30.5074,30.5219,51788.0636
2006-10-16 15:45:00,63.43,63.43,63.35,63.38,55017.342423155125,30.5219,30.5219,30.4834,30.4978,55017.3424
2006-10-16 15:50:00,63.38,63.39,63.34,63.35,61475.90001196029,30.4978,30.5026,30.4785,30.4834,61475.9
2006-10-16 15:55:00,63.35,63.38,63.3,63.35,65781.60507116374,30.4834,30.4978,30.4593,30.4834,65781.6051
2006-10-17 09:30:00,62.92,63.47,62.92,63.38,122234.18251405336,30.2764,30.5411,30.2764,30.4978,122234.1825
2006-10-17 09:35:00,63.38,63.41,63.2,63.2,37555.31634971894,30.4978,30.5122,30.4112,30.4112,37555.3163
2006-10-17 09:40:00,63.19,63.25,63.13,63.18,50592.03444564048,30.4064,30.4352,30.3775,30.4016,50592.0344
2006-10-17 09:45:00,63.19,63.19,63.03,63.04,52864.48989355341,30.4064,30.4064,30.3294,30.3342,52864.4899
2006-10-17 09:50:00,63.04,63.07,63.03,63.05,48558.78483434996,30.3342,30.3486,30.3294,30.339,48558.7848
2006-10-17 09:55:00,63.04,63.07,63.02,63.03,39110.15428776462,30.3342,30.3486,30.3246,30.3294,39110.1543
2006-10-17 10:00:00,63.03,63.12,63.02,63.03,45449.108958258585,30.3294,30.3727,30.3246,30.3294,45449.109
2006-10-17 10:05:00,63.03,63.08,63.02,63.05,65063.9875612965,30.3294,30.3534,30.3246,30.339,65063.9876
2006-10-17 10:10:00,63.04,63.05,63.02,63.05,44970.69728501375,30.3342,30.339,30.3246,30.339,44970.6973
2006-10-17 10:15:00,63.07,63.19,63.04,63.17,34206.43463700514,30.3486,30.4064,30.3342,30.3967,34206.4346
2006-10-17 10:20:00,63.17,63.18,63.13,63.13,28345.891639756013,30.3967,30.4016,30.3775,30.3775,28345.8916
2006-10-17 10:25:00,63.14,63.14,63.03,63.05,79057.52900370769,30.3823,30.3823,30.3294,30.339,79057.529
2006-10-17 10:30:00,63.06,63.09,63.03,63.08,30139.935414424115,30.3438,30.3582,30.3294,30.3534,30139.9354
2006-10-17 10:35:00,63.08,63.12,63.07,63.11,18060.040664992222,30.3534,30.3727,30.3486,30.3679,18060.0407
2006-10-17 10:40:00,63.12,63.12,63.09,63.11,13515.129769166368,30.3727,30.3727,30.3582,30.3679,13515.1298
2006-10-17 10:45:00,63.1,63.13,63.05,63.13,16744.40856356895,30.3631,30.3775,30.339,30.3775,16744.4086
2006-10-17 10:50:00,63.13,63.18,63.12,63.15,40186.58055256549,30.3775,30.4016,30.3727,30.3871,40186.5806
2006-10-17 10:55:00,63.15,63.17,63.02,63.03,54419.3278315991,30.3871,30.3967,30.3246,30.3294,54419.3278
2006-10-17 11:00:00,63.03,63.03,62.99,63.03,87429.73328549217,30.3294,30.3294,30.3101,30.3294,87429.7333
2006-10-17 11:05:00,63.03,63.03,62.95,62.99,57289.797871068055,30.3294,30.3294,30.2909,30.3101,57289.7979
2006-10-17 11:10:00,62.99,62.99,62.92,62.93,47721.56440617152,30.3101,30.3101,30.2764,30.2813,47721.5644
2006-10-17 11:15:00,62.92,62.92,62.87,62.88,22963.760315751704,30.2764,30.2764,30.2524,30.2572,22963.7603
2006-10-17 11:20:00,62.87,62.89,62.83,62.86,80851.57277837579,30.2524,30.262,30.2331,30.2476,80851.5728
2006-10-17 11:25:00,62.87,62.88,62.84,62.87,37914.12510465256,30.2524,30.2572,30.238,30.2524,37914.1251
2006-10-17 11:30:00,62.87,62.99,62.87,62.95,56213.3716062672,30.2524,30.3101,30.2524,30.2909,56213.3716
2006-10-17 11:35:00,62.93,62.98,62.92,62.98,46764.74105968186,30.2813,30.3053,30.2764,30.3053,46764.7411
2006-10-17 11:40:00,62.98,63.08,62.98,63.07,44253.079775146514,30.3053,30.3534,30.3053,30.3486,44253.0798
2006-10-17 11:45:00,63.07,63.08,62.98,63.04,29183.11206793446,30.3486,30.3534,30.3053,30.3342,29183.1121
2006-10-17 11:50:00,63.04,63.04,62.99,63.01,14950.36478890085,30.3342,30.3342,30.3101,30.3198,14950.3648
2006-10-17 11:55:00,63.01,63.01,62.93,62.95,11840.688912809474,30.3198,30.3198,30.2813,30.2909,11840.6889
2006-10-17 12:00:00,62.96,63.04,62.94,63.04,24877.407008731014,30.2957,30.3342,30.2861,30.3342,24877.407
2006-10-17 12:05:00,63.04,63.06,62.98,63.0,22485.34864250688,30.3342,30.3438,30.3053,30.3149,22485.3486
2006-10-17 12:10:00,63.0,63.02,62.98,62.99,16026.79105370171,30.3149,30.3246,30.3053,30.3101,16026.7911
2006-10-17 12:15:00,62.99,63.02,62.96,63.01,17222.82023681378,30.3101,30.3246,30.2957,30.3198,17222.8202
2006-10-17 12:20:00,63.01,63.04,63.01,63.04,14113.144360722405,30.3198,30.3342,30.3198,30.3342,14113.1444
2006-10-17 12:25:00,63.05,63.07,63.02,63.05,24518.5982537974,30.339,30.3486,30.3246,30.339,24518.5983
2006-10-17 12:30:00,63.06,63.08,63.04,63.05,14113.144360722405,30.3438,30.3534,30.3342,30.339,14113.1444
2006-10-17 12:35:00,63.05,63.07,63.04,63.04,33369.2142088267,30.339,30.3486,30.3342,30.3342,33369.2142
2006-10-17 12:40:00,63.04,63.05,62.98,63.0,31575.1704341586,30.3342,30.339,30.3053,30.3149,31575.1704
2006-10-17 12:45:00,62.99,63.03,62.98,63.03,19375.6727664155,30.3101,30.3294,30.3053,30.3294,19375.6728
2006-10-17 12:50:00,63.03,63.03,62.97,62.97,14352.350197344816,30.3294,30.3294,30.3005,30.3005,14352.3502
2006-10-17 12:55:00,62.97,63.01,62.95,62.98,25236.21576366464,30.3005,30.3198,30.2909,30.3053,25236.2158
2006-10-17 13:00:00,62.98,63.05,62.97,63.0,22485.34864250688,30.3053,30.339,30.3005,30.3149,22485.3486
2006-10-17 13:05:00,63.0,63.06,62.98,63.01,29063.509149623253,30.3149,30.3438,30.3053,30.3198,29063.5091
2006-10-17 13:10:00,63.01,63.05,63.01,63.03,24638.2011721086,30.3198,30.339,30.3198,30.3294,24638.2012
2006-10-17 13:15:00,63.03,63.03,62.97,63.0,36837.69883985169,30.3294,30.3294,30.3005,30.3149,36837.6988
2006-10-17 13:20:00,63.0,63.04,62.98,63.04,36000.47841167325,30.3149,30.3342,30.3053,30.3342,36000.4784
2006-10-17 13:25:00,63.04,63.06,63.03,63.05,37794.52218634135,30.3342,30.3438,30.3294,30.339,37794.5222
2006-10-17 13:30:00,63.04,63.05,63.02,63.02,18777.65817485947,30.3342,30.339,30.3246,30.3246,18777.6582
2006-10-17 13:35:00,63.03,63.05,63.02,63.02,17222.82023681378,30.3294,30.339,30.3246,30.3246,17222.8202
2006-10-17 13:40:00,63.03,63.03,63.0,63.03,23442.17198899653,30.3294,30.3294,30.3149,30.3294,23442.172
2006-10-17 13:45:00,63.04,63.11,63.04,63.08,25953.83327353188,30.3342,30.3679,30.3342,30.3534,25953.8333
2006-10-17 13:50:00,63.08,63.12,63.04,63.11,26551.847865087908,30.3534,30.3727,30.3342,30.3679,26551.8479
2006-10-17 13:55:00,63.11,63.13,63.09,63.13,13993.541442411197,30.3679,30.3775,30.3582,30.3775,13993.5414
2006-10-17 14:00:00,63.13,63.15,63.12,63.13,23322.569070685327,30.3775,30.3871,30.3727,30.3775,23322.5691
2006-10-17 14:05:00,63.14,63.15,63.12,63.12,17820.834828369814,30.3823,30.3871,30.3727,30.3727,17820.8348
2006-10-17 14:10:00,63.12,63.14,63.09,63.14,30977.15584260256,30.3727,30.3823,30.3582,30.3823,30977.1558
2006-10-17 14:15:00,63.15,63.2,63.14,63.18,25834.23035522067,30.3871,30.4112,30.3823,30.4016,25834.2304
2006-10-17 14:20:00,63.17,63.17,63.12,63.13,18299.24650161464,30.3967,30.3967,30.3727,30.3775,18299.2465
2006-10-17 14:25:00,63.13,63.15,63.05,63.13,54419.3278315991,30.3775,30.3871,30.339,30.3775,54419.3278
2006-10-17 14:30:00,63.14,63.16,63.13,63.16,15309.173543834471,30.3823,30.3919,30.3775,30.3919,15309.1735
2006-10-17 14:35:00,63.17,63.22,63.16,63.21,15787.585217079297,30.3967,30.4208,30.3919,30.416,15787.5852
2006-10-17 14:40:00,63.21,63.26,63.2,63.23,23561.77490730774,30.416,30.4401,30.4112,30.4256,23561.7749
2006-10-17 14:45:00,63.23,63.26,63.23,63.25,19256.069848104296,30.4256,30.4401,30.4256,30.4352,19256.0698
2006-10-17 14:50:00,63.23,63.29,63.23,63.28,16744.40856356895,30.4256,30.4545,30.4256,30.4497,16744.4086
2006-10-17 14:55:00,63.28,63.33,63.25,63.28,24518.5982537974,30.4497,30.4737,30.4352,30.4497,24518.5983
2006-10-17 15:00:00,63.28,63.34,63.27,63.34,23202.96615237412,30.4497,30.4785,30.4449,30.4785,23202.9662
2006-10-17 15:05:00,63.35,63.44,63.35,63.43,41741.41849061118,30.4834,30.5267,30.4834,30.5219,41741.4185
2006-10-17 15:10:00,63.43,63.45,63.42,63.42,44133.47685683531,30.5219,30.5315,30.517,30.517,44133.4769
2006-10-17 15:15:00,63.43,63.5,63.42,63.47,48678.38775266117,30.5219,30.5555,30.517,30.5411,48678.3878
2006-10-17 15:20:00,63.46,63.52,63.44,63.51,45209.90312163617,30.5363,30.5652,30.5267,30.5603,45209.9031
2006-10-17 15:25:00,63.51,63.54,63.5,63.5,38392.53677789738,30.5603,30.5748,30.5555,30.5555,38392.5368
2006-10-17 15:30:00,63.51,63.54,63.46,63.46,124387.03504365508,30.5603,30.5748,30.5363,30.5363,124387.035
2006-10-17 15:35:00,63.46,63.48,63.39,63.4,38631.7426145198,30.5363,30.5459,30.5026,30.5074,38631.7426
2006-10-17 15:40:00,63.41,63.44,63.34,63.44,59562.25331898098,30.5122,30.5267,30.4785,30.5267,59562.2533
2006-10-17 15:45:00,63.43,63.45,63.41,63.43,58366.22413586892,30.5219,30.5315,30.5122,30.5219,58366.2241
2006-10-17 15:50:00,63.43,63.45,63.38,63.41,67575.64884583185,30.5219,30.5315,30.4978,30.5122,67575.6488
2006-10-17 15:55:00,63.41,63.44,63.4,63.44,92572.65877287406,30.5122,30.5267,30.5074,30.5267,92572.6588
2006-10-18 09:30:00,63.54,63.56,63.5,63.56,94486.30546585337,30.5748,30.5844,30.5555,30.5844,94486.3055
2006-10-18 09:35:00,63.54,63.69,63.54,63.66,52386.07822030858,30.5748,30.647,30.5748,30.6325,52386.0782
2006-10-18 09:40:00,63.65,63.71,63.64,63.64,57409.40078937927,30.6277,30.6566,30.6229,30.6229,57409.4008
2006-10-18 09:45:00,63.63,63.74,63.54,63.57,58725.03289080254,30.6181,30.671,30.5748,30.5892,58725.0329
2006-10-18 09:50:00,63.57,63.6,63.41,63.42,62193.51752182753,30.5892,30.6037,30.5122,30.517,62193.5175
2006-10-18 09:55:00,63.43,63.47,63.29,63.37,40066.97763425428,30.5219,30.5411,30.4545,30.493,40066.9776
2006-10-18 10:00:00,63.37,63.45,63.33,63.34,63030.73795000598,30.493,30.5315,30.4737,30.4785,63030.738
2006-10-18 10:05:00,63.35,63.37,63.25,63.29,83961.24865446717,30.4834,30.493,30.4352,30.4545,83961.2487
2006-10-18 10:10:00,63.3,63.3,63.14,63.23,42339.433082167205,30.4593,30.4593,30.3823,30.4256,42339.4331
2006-10-18 10:15:00,63.23,63.23,63.16,63.18,51788.06362875254,30.4256,30.4256,30.3919,30.4016,51788.0636
2006-10-18 10:20:00,63.18,63.18,63.04,63.09,54778.13658653272,30.4016,30.4016,30.3342,30.3582,54778.1366
2006-10-18 10:25:00,63.09,63.33,63.08,63.33,40306.18347087669,30.3582,30.4737,30.3534,30.4737,40306.1835
2006-10-18 10:30:00,63.33,63.36,63.25,63.29,58007.4153809353,30.4737,30.4882,30.4352,30.4545,58007.4154
2006-10-18 10:35:00,63.29,63.3,63.17,63.2,36478.89008491807,30.4545,30.4593,30.3967,30.4112,36478.8901
2006-10-18 10:40:00,63.21,63.21,62.99,63.02,28465.494558067217,30.416,30.416,30.3101,30.3246,28465.4946
2006-10-18 10:45:00,63.02,63.04,62.92,62.98,25236.21576366464,30.3246,30.3342,30.2764,30.3053,25236.2158
2006-10-18 10:50:00,62.95,63.04,62.95,63.03,31575.1704341586,30.2909,30.3342,30.2909,30.3294,31575.1704
2006-10-18 10:55:00,63.03,63.2,63.02,63.14,33608.42004544911,30.3294,30.4112,30.3246,30.3823,33608.42
2006-10-18 11:00:00,63.14,63.16,63.08,63.08,21648.12821432843,30.3823,30.3919,30.3534,30.3534,21648.1282
2006-10-18 11:05:00,63.07,63.13,63.03,63.05,26791.053701710323,30.3486,30.3775,30.3294,30.339,26791.0537
2006-10-18 11:10:00,63.05,63.09,63.05,63.08,12797.512259299128,30.339,30.3582,30.339,30.3534,12797.5123
2006-10-18 11:15:00,63.09,63.12,63.03,63.04,12917.115177610334,30.3582,30.3727,30.3294,30.3342,12917.1152
2006-10-18 11:20:00,63.04,63.13,63.03,63.05,31216.36167922497,30.3342,30.3775,30.3294,30.339,31216.3617
2006-10-18 11:25:00,63.05,63.13,63.04,63.1,32771.199617270664,30.339,30.3775,30.3342,30.3631,32771.1996
2006-10-18 11:30:00,63.1,63.16,63.08,63.13,30379.141251046527,30.3631,30.3919,30.3534,30.3775,30379.1413
2006-10-18 11:35:00,63.13,63.18,63.11,63.14,24638.2011721086,30.3775,30.4016,30.3679,30.3823,24638.2012
2006-10-18 11:40:00,63.13,63.3,63.13,63.28,57529.00370769047,30.3775,30.4593,30.3775,30.4497,57529.0037
2006-10-18 11:45:00,63.28,63.33,63.24,63.33,62313.12044013874,30.4497,30.4737,30.4304,30.4737,62313.1204
2006-10-18 11:50:00,63.33,63.35,63.28,63.34,48199.97607941634,30.4737,30.4834,30.4497,30.4785,48199.9761
2006-10-18 11:55:00,63.34,63.37,63.23,63.23,30498.74416935773,30.4785,30.493,30.4256,30.4256,30498.7442
2006-10-18 12:00:00,63.23,63.29,63.21,63.26,16983.614400191367,30.4256,30.4545,30.416,30.4401,16983.6144
2006-10-18 12:05:00,63.27,63.27,63.18,63.19,15548.379380456883,30.4449,30.4449,30.4016,30.4064,15548.3794
2006-10-18 12:10:00,63.18,63.19,63.13,63.19,15309.173543834471,30.4016,30.4064,30.3775,30.4064,15309.1735
2006-10-18 12:15:00,63.19,63.26,63.19,63.21,6817.366343738788,30.4064,30.4401,30.4064,30.416,6817.3663
2006-10-18 12:20:00,63.21,63.23,63.2,63.23,10883.86556631982,30.416,30.4256,30.4112,30.4256,10883.8656
2006-10-18 12:25:00,63.23,63.27,63.22,63.27,10883.86556631982,30.4256,30.4449,30.4208,30.4449,10883.8656
2006-10-18 12:30:00,63.28,63.28,63.25,63.27,9329.02762827413,30.4497,30.4497,30.4352,30.4449,9329.0276
2006-10-18 12:35:00,63.25,63.26,63.24,63.25,24997.00992704222,30.4352,30.4401,30.4304,30.4352,24997.0099
2006-10-18 12:40:00,63.25,63.27,63.21,63.22,12677.90934098792,30.4352,30.4449,30.416,30.4208,12677.9093
2006-10-18 12:45:00,63.22,63.27,63.2,63.2,12319.1005860543,30.4208,30.4449,30.4112,30.4112,12319.1006
2006-10-18 12:50:00,63.19,63.2,63.12,63.15,32771.199617270664,30.4064,30.4112,30.3727,30.3871,32771.1996
2006-10-18 12:55:00,63.16,63.24,63.13,63.16,25475.42160028705,30.3919,30.4304,30.3775,30.3919,25475.4216
2006-10-18 13:00:00,63.16,63.2,63.11,63.13,50352.82860901806,30.3919,30.4112,30.3679,30.3775,50352.8286
2006-10-18 13:05:00,63.13,63.18,63.09,63.11,42817.84475541204,30.3775,30.4016,30.3582,30.3679,42817.8448
2006-10-18 13:10:00,63.1,63.13,63.08,63.12,30139.935414424115,30.3631,30.3775,30.3534,30.3727,30139.9354
2006-10-18 13:15:00,63.12,63.16,63.06,63.1,26551.847865087908,30.3727,30.3919,30.3438,30.3631,26551.8479
2006-10-18 13:20:00,63.08,63.11,63.04,63.04,37914.12510465256,30.3534,30.3679,30.3342,30.3342,37914.1251
2006-10-18 13:25:00,63.05,63.06,62.97,62.98,36837.69883985169,30.339,30.3438,30.3005,30.3053,36837.6988
2006-10-18 13:30:00,62.98,63.02,62.96,63.02,35402.46382011721,30.3053,30.3246,30.2957,30.3246,35402.4638
2006-10-18 13:35:00,63.02,63.07,63.01,63.06,30139.935414424115,30.3246,30.3486,30.3198,30.3438,30139.9354
2006-10-18 13:40:00,63.08,63.11,63.06,63.09,16265.996890324124,30.3534,30.3679,30.3438,30.3582,16265.9969
2006-10-18 13:45:00,63.08,63.11,63.05,63.08,17222.82023681378,30.3534,30.3679,30.339,30.3534,17222.8202
2006-10-18 13:50:00,63.06,63.12,63.06,63.12,28345.891639756013,30.3438,30.3727,30.3438,30.3727,28345.8916
2006-10-18 13:55:00,63.12,63.17,63.08,63.13,26193.03911015429,30.3727,30.3967,30.3534,30.3775,26193.0391
2006-10-18 14:00:00,63.13,63.2,63.13,63.15,13754.33560578878,30.3775,30.4112,30.3775,30.3871,13754.3356
2006-10-18 14:05:00,63.14,63.15,63.08,63.11,19495.27568472671,30.3823,30.3871,30.3534,30.3679,19495.2757
2006-10-18 14:10:00,63.12,63.12,63.08,63.09,28585.097476378425,30.3727,30.3727,30.3534,30.3582,28585.0975
2006-10-18 14:15:00,63.08,63.13,63.08,63.1,30379.141251046527,30.3534,30.3775,30.3534,30.3631,30379.1413
2006-10-18 14:20:00,63.1,63.24,63.09,63.23,32771.199617270664,30.3631,30.4304,30.3582,30.4256,32771.1996
2006-10-18 14:25:00,63.23,63.26,63.15,63.16,33010.40545389308,30.4256,30.4401,30.3871,30.3919,33010.4055
2006-10-18 14:30:00,63.15,63.15,63.08,63.08,22963.760315751704,30.3871,30.3871,30.3534,30.3534,22963.7603
2006-10-18 14:35:00,63.08,63.14,63.08,63.12,20691.30486783877,30.3534,30.3823,30.3534,30.3727,20691.3049
2006-10-18 14:40:00,63.13,63.18,63.11,63.15,48199.97607941634,30.3775,30.4016,30.3679,30.3871,48199.9761
2006-10-18 14:45:00,63.13,63.2,63.1,63.15,33488.8171271379,30.3775,30.4112,30.3631,30.3871,33488.8171
2006-10-18 14:50:00,63.13,63.19,63.13,63.15,32053.58210740342,30.3775,30.4064,30.3775,30.3871,32053.5821
2006-10-18 14:55:00,63.16,63.18,63.14,63.18,42219.830163856,30.3919,30.4016,30.3823,30.4016,42219.8302
2006-10-18 15:00:00,63.17,63.18,63.04,63.04,41980.62432723359,30.3967,30.4016,30.3342,30.3342,41980.6243
2006-10-18 15:05:00,63.05,63.05,62.93,62.98,38631.7426145198,30.339,30.339,30.2813,30.3053,38631.7426
2006-10-18 15:10:00,62.97,63.09,62.97,63.05,31216.36167922497,30.3005,30.3582,30.3005,30.339,31216.3617
2006-10-18 15:15:00,63.04,63.13,62.98,62.98,55974.16576964478,30.3342,30.3775,30.3053,30.3053,55974.1658
2006-10-18 15:20:00,62.98,63.03,62.94,62.94,19136.46692979309,30.3053,30.3294,30.2861,30.2861,19136.4669
2006-10-18 15:25:00,62.93,62.98,62.87,62.88,34326.037555316354,30.2813,30.3053,30.2524,30.2572,34326.0376
2006-10-18 15:30:00,62.87,63.11,62.87,63.11,43535.46226527928,30.2524,30.3679,30.2524,30.3679,43535.4623
2006-10-18 15:35:00,63.09,63.12,63.07,63.1,47123.54981461548,30.3582,30.3727,30.3486,30.3631,47123.5498
2006-10-18 15:40:00,63.1,63.19,63.1,63.18,49635.21109915082,30.3631,30.4064,30.3631,30.4016,49635.2111
2006-10-18 15:45:00,63.17,63.17,63.08,63.09,62432.72335844995,30.3967,30.3967,30.3534,30.3582,62432.7234
2006-10-18 15:50:00,63.09,63.13,63.08,63.1,58605.42997249133,30.3582,30.3775,30.3534,30.3631,58605.43
2006-10-18 15:55:00,63.1,63.16,63.09,63.13,79655.54359526373,30.3631,30.3919,30.3582,30.3775,79655.5436
2006-10-19 09:30:00,63.15,63.28,63.15,63.21,73196.98600645857,30.3871,30.4497,30.3871,30.416,73196.986
2006-10-19 09:35:00,63.21,63.26,63.19,63.26,25236.21576366464,30.416,30.4401,30.4064,30.4401,25236.2158
2006-10-19 09:40:00,63.25,63.38,63.23,63.33,29781.12665949049,30.4352,30.4978,30.4256,30.4737,29781.1267
2006-10-19 09:45:00,63.36,63.45,63.31,63.35,28345.891639756013,30.4882,30.5315,30.4641,30.4834,28345.8916
2006-10-19 09:50:00,63.37,63.38,63.31,63.37,10764.262648008613,30.493,30.4978,30.4641,30.493,10764.2626
2006-10-19 09:55:00,63.38,63.49,63.34,63.34,39708.168879320656,30.4978,30.5507,30.4785,30.4785,39708.1689
2006-10-19 10:00:00,63.31,63.45,63.22,63.45,48558.78483434996,30.4641,30.5315,30.4208,30.5315,48558.7848
2006-10-19 10:05:00,63.45,63.56,63.41,63.43,93888.29087429734,30.5315,30.5844,30.5122,30.5219,93888.2909
2006-10-19 10:10:00,63.42,63.51,63.39,63.49,28585.097476378425,30.517,30.5603,30.5026,30.5507,28585.0975
2006-10-19 10:15:00,63.48,63.53,63.37,63.38,42698.24183710082,30.5459,30.57,30.493,30.4978,42698.2418
2006-10-19 10:20:00,63.39,63.43,63.36,63.36,30737.950005980147,30.5026,30.5219,30.4882,30.4882,30737.95
2006-10-19 10:25:00,63.37,63.4,63.32,63.4,39827.77179763187,30.493,30.5074,30.4689,30.5074,39827.7718
2006-10-19 10:30:00,63.38,63.48,63.33,63.37,55017.342423155125,30.4978,30.5459,30.4737,30.493,55017.3424
2006-10-19 10:35:00,63.37,63.45,63.36,63.44,29183.11206793446,30.493,30.5315,30.4882,30.5267,29183.1121
2006-10-19 10:40:00,63.43,63.46,63.38,63.43,64705.17880636288,30.5219,30.5363,30.4978,30.5219,64705.1788
2006-10-19 10:45:00,63.43,63.43,63.31,63.41,46645.138141370655,30.5219,30.5219,30.4641,30.5122,46645.1381
2006-10-19 10:50:00,63.41,63.41,63.32,63.33,26671.45078339912,30.5122,30.5122,30.4689,30.4737,26671.4508
2006-10-19 10:55:00,63.33,63.46,63.3,63.46,33608.42004544911,30.4737,30.5363,30.4593,30.5363,33608.42
2006-10-19 11:00:00,63.45,63.46,63.33,63.33,22844.1573974405,30.5315,30.5363,30.4737,30.4737,22844.1574
2006-10-19 11:05:00,63.33,63.47,63.33,63.47,25714.62743690946,30.4737,30.5411,30.4737,30.5411,25714.6274
2006-10-19 11:10:00,63.48,63.54,63.47,63.51,36239.68424829566,30.5459,30.5748,30.5411,30.5603,36239.6842
2006-10-19 11:15:00,63.5,63.5,63.42,63.43,22963.760315751704,30.5555,30.5555,30.517,30.5219,22963.7603
2006-10-19 11:20:00,63.43,63.48,63.41,63.46,25236.21576366464,30.5219,30.5459,30.5122,30.5363,25236.2158
2006-10-19 11:25:00,63.45,63.47,63.35,63.36,35282.86090180601,30.5315,30.5411,30.4834,30.4882,35282.8609
2006-10-19 11:30:00,63.36,63.45,63.31,63.45,53342.90156679823,30.4882,30.5315,30.4641,30.5315,53342.9016
2006-10-19 11:35:00,63.44,63.49,63.38,63.47,28824.30331300084,30.5267,30.5507,30.4978,30.5411,28824.3033
2006-10-19 11:40:00,63.46,63.51,63.42,63.45,18897.26109317068,30.5363,30.5603,30.517,30.5315,18897.2611
2006-10-19 11:45:00,63.44,63.44,63.37,63.42,25714.62743690946,30.5267,30.5267,30.493,30.517,25714.6274
2006-10-19 11:50:00,63.4,63.43,63.38,63.42,24398.995335486183,30.5074,30.5219,30.4978,30.517,24398.9953
2006-10-19 11:55:00,63.42,63.49,63.4,63.49,76187.05896423873,30.517,30.5507,30.5074,30.5507,76187.059
2006-10-19 12:00:00,63.49,63.5,63.43,63.48,43057.05059203445,30.5507,30.5555,30.5219,30.5459,43057.0506
2006-10-19 12:05:00,63.49,63.59,63.47,63.58,29302.714986245664,30.5507,30.5988,30.5411,30.594,29302.715
2006-10-19 12:10:00,63.58,63.71,63.58,63.6,49037.19650759479,30.594,30.6566,30.594,30.6037,49037.1965
2006-10-19 12:15:00,63.6,63.61,63.54,63.61,88386.55663198183,30.6037,30.6085,30.5748,30.6085,88386.5566
2006-10-19 12:20:00,63.6,63.61,63.57,63.59,14232.747279033609,30.6037,30.6085,30.5892,30.5988,14232.7473
2006-10-19 12:25:00,63.59,63.59,63.54,63.55,14352.350197344816,30.5988,30.5988,30.5748,30.5796,14352.3502
2006-10-19 12:30:00,63.55,63.55,63.51,63.54,28465.494558067217,30.5796,30.5796,30.5603,30.5748,28465.4946
2006-10-19 12:35:00,63.54,63.55,63.53,63.53,23083.363234062912,30.5748,30.5796,30.57,30.57,23083.3632
2006-10-19 12:40:00,63.53,63.53,63.47,63.5,18897.26109317068,30.57,30.57,30.5411,30.5555,18897.2611
2006-10-19 12:45:00,63.5,63.54,63.48,63.54,29302.714986245664,30.5555,30.5748,30.5459,30.5748,29302.715
2006-10-19 12:50:00,63.54,63.56,63.46,63.56,26551.847865087908,30.5748,30.5844,30.5363,30.5844,26551.8479
2006-10-19 12:55:00,63.56,63.58,63.51,63.54,24638.2011721086,30.5844,30.594,30.5603,30.5748,24638.2012
2006-10-19 13:00:00,63.56,63.59,63.54,63.58,19614.87860303792,30.5844,30.5988,30.5748,30.594,19614.8786
2006-10-19 13:05:00,63.58,63.59,63.52,63.54,21169.7165410836,30.594,30.5988,30.5652,30.5748,21169.7165
2006-10-19 13:10:00,63.53,63.63,63.53,63.62,18299.24650161464,30.57,30.6181,30.57,30.6133,18299.2465
2006-10-19 13:15:00,63.62,63.72,63.61,63.72,37076.90467647411,30.6133,30.6614,30.6085,30.6614,37076.9047
2006-10-19 13:20:00,63.71,63.78,63.64,63.68,42100.2272455448,30.6566,30.6903,30.6229,30.6422,42100.2272
2006-10-19 13:25:00,63.67,63.79,63.67,63.77,19256.069848104296,30.6373,30.6951,30.6373,30.6855,19256.0698
2006-10-19 13:30:00,63.78,63.9,63.77,63.8,72479.36849659133,30.6903,30.748,30.6855,30.6999,72479.3685
2006-10-19 13:35:00,63.81,63.85,63.73,63.81,27987.08288482239,30.7047,30.724,30.6662,30.7047,27987.0829
2006-10-19 13:40:00,63.82,63.91,63.79,63.8,44253.079775146514,30.7095,30.7528,30.6951,30.6999,44253.0798
2006-10-19 13:45:00,63.79,63.9,63.79,63.89,32890.80253558187,30.6951,30.748,30.6951,30.7432,32890.8025
2006-10-19 13:50:00,63.88,63.89,63.84,63.87,35880.87549336204,30.7384,30.7432,30.7191,30.7336,35880.8755
2006-10-19 13:55:00,63.88,63.9,63.85,63.9,42578.63891878962,30.7384,30.748,30.724,30.748,42578.6389
2006-10-19 14:00:00,63.9,63.91,63.84,63.89,49754.81401746203,30.748,30.7528,30.7191,30.7432,49754.814
2006-10-19 14:05:00,63.89,63.9,63.75,63.83,72000.9568233465,30.7432,30.748,30.6758,30.7143,72000.9568
2006-10-19 14:10:00,63.84,63.89,63.82,63.82,40306.18347087669,30.7191,30.7432,30.7095,30.7095,40306.1835
2006-10-19 14:15:00,63.83,63.86,63.78,63.8,30737.950005980147,30.7143,30.7288,30.6903,30.6999,30737.95
2006-10-19 14:20:00,63.8,63.9,63.79,63.88,40306.18347087669,30.6999,30.748,30.6951,30.7384,40306.1835
2006-10-19 14:25:00,63.88,63.92,63.87,63.89,40306.18347087669,30.7384,30.7576,30.7336,30.7432,40306.1835
2006-10-19 14:30:00,63.89,63.94,63.89,63.92,48797.99067097237,30.7432,30.7673,30.7432,30.7576,48797.9907
2006-10-19 14:35:00,63.92,63.93,63.79,63.81,43176.653510345655,30.7576,30.7624,30.6951,30.7047,43176.6535
2006-10-19 14:40:00,63.82,63.83,63.79,63.8,22126.539887573257,30.7095,30.7143,30.6951,30.6999,22126.5399
2006-10-19 14:45:00,63.8,63.86,63.79,63.84,60040.664992225815,30.6999,30.7288,30.6951,30.7191,60040.665
2006-10-19 14:50:00,63.85,63.87,63.76,63.78,50233.22569070686,30.724,30.7336,30.6806,30.6903,50233.2257
2006-10-19 14:55:00,63.78,63.79,63.76,63.76,15907.188135390505,30.6903,30.6951,30.6806,30.6806,15907.1881
2006-10-19 15:00:00,63.77,63.77,63.68,63.68,36478.89008491807,30.6855,30.6855,30.6422,30.6422,36478.8901
2006-10-19 15:05:00,63.69,63.69,63.59,63.6,57648.60662600168,30.647,30.647,30.5988,30.6037,57648.6066
2006-10-19 15:10:00,63.59,63.6,63.48,63.51,77263.4852290396,30.5988,30.6037,30.5459,30.5603,77263.4852
2006-10-19 15:15:00,63.51,63.66,63.51,63.63,72120.55974165771,30.5603,30.6325,30.5603,30.6181,72120.5597
2006-10-19 15:20:00,63.64,63.66,63.62,63.65,53223.29864848703,30.6229,30.6325,30.6133,30.6277,53223.2986
2006-10-19 15:25:00,63.65,63.73,63.64,63.73,37914.12510465256,30.6277,30.6662,30.6229,30.6662,37914.1251
2006-10-19 15:30:00,63.73,63.82,63.73,63.82,63509.149623250814,30.6662,30.7095,30.6662,30.7095,63509.1496
2006-10-19 15:35:00,63.81,63.81,63.77,63.79,74751.82394450426,30.7047,30.7047,30.6855,30.6951,74751.8239
2006-10-19 15:40:00,63.78,63.78,63.75,63.77,28704.70039468964,30.6903,30.6903,30.6758,30.6855,28704.7004
2006-10-19 15:45:00,63.76,63.8,63.76,63.78,86472.90993900252,30.6806,30.6999,30.6806,30.6903,86472.9099
2006-10-19 15:50:00,63.77,63.79,63.76,63.78,72359.76557828012,30.6855,30.6951,30.6806,30.6903,72359.7656
2006-10-19 15:55:00,63.78,63.88,63.76,63.88,112187.53737591198,30.6903,30.7384,30.6806,30.7384,112187.5374
2006-10-20 09:30:00,65.29,65.63,65.28,65.63,826097.3567755054,31.4169,31.5805,31.4121,31.5805,826097.3568
2006-10-20 09:35:00,65.63,65.88,65.53,65.84,398397.3208946298,31.5805,31.7008,31.5324,31.6815,398397.3209
2006-10-20 09:40:00,65.76,65.76,65.17,65.27,360961.6074632221,31.643,31.643,31.3591,31.4072,360961.6075
2006-10-20 09:45:00,65.27,65.39,65.05,65.09,271737.8304030619,31.4072,31.465,31.3014,31.3206,271737.8304
2006-10-20 09:50:00,65.09,65.28,65.06,65.13,244468.3650281067,31.3206,31.4121,31.3062,31.3399,244468.365
2006-10-20 09:55:00,65.16,65.24,65.01,65.23,210859.9449826576,31.3543,31.3928,31.2821,31.388,210859.945
2006-10-20 10:00:00,65.25,65.38,65.12,65.13,165291.2331060878,31.3976,31.4602,31.3351,31.3399,165291.2331
2006-10-20 10:05:00,65.13,65.29,65.12,65.25,94247.09962923096,31.3399,31.4169,31.3351,31.3976,94247.0996
2006-10-20 10:10:00,65.26,65.3,65.22,65.29,88266.95371367062,31.4024,31.4217,31.3832,31.4169,88266.9537
2006-10-20 10:15:00,65.37,65.4,65.29,65.34,107642.62648008612,31.4554,31.4698,31.4169,31.4409,107642.6265
2006-10-20 10:20:00,65.31,65.36,65.23,65.24,147590.0011960292,31.4265,31.4506,31.388,31.3928,147590.0012
2006-10-20 10:25:00,65.23,65.39,65.17,65.17,102738.90682932665,31.388,31.465,31.3591,31.3591,102738.9068
2006-10-20 10:30:00,65.17,65.24,65.12,65.18,136945.3414663318,31.3591,31.3928,31.3351,31.3639,136945.3415
2006-10-20 10:35:00,65.19,65.34,65.16,65.29,58007.4153809353,31.3687,31.4409,31.3543,31.4169,58007.4154
2006-10-20 10:40:00,65.29,65.35,65.21,65.22,69010.88386556633,31.4169,31.4457,31.3784,31.3832,69010.8839
2006-10-20 10:45:00,65.22,65.35,65.22,65.27,67456.04592752064,31.3832,31.4457,31.3832,31.4072,67456.0459
2006-10-20 10:50:00,65.27,65.42,65.26,65.4,83243.63114459993,31.4072,31.4794,31.4024,31.4698,83243.6311
2006-10-20 10:55:00,65.39,65.42,65.29,65.29,71402.94223179045,31.465,31.4794,31.4169,31.4169,71402.9422
2006-10-20 11:00:00,65.3,65.38,65.27,65.32,106685.80313359646,31.4217,31.4602,31.4072,31.4313,106685.8031
2006-10-20 11:05:00,65.31,65.39,65.25,65.37,120559.74165769646,31.4265,31.465,31.3976,31.4554,120559.7417
2006-10-20 11:10:00,65.33,65.36,65.23,65.24,74393.01518957064,31.4361,31.4506,31.388,31.3928,74393.0152
2006-10-20 11:15:00,65.23,65.31,65.22,65.23,49515.60818083961,31.388,31.4265,31.3832,31.388,49515.6082
2006-10-20 11:20:00,65.22,65.27,65.2,65.21,87549.33620380338,31.3832,31.4072,31.3736,31.3784,87549.3362
2006-10-20 11:25:00,65.21,65.23,64.91,64.91,124626.24088027747,31.3784,31.388,31.234,31.234,124626.2409
2006-10-20 11:30:00,64.91,64.95,64.62,64.64,175218.27532591796,31.234,31.2533,31.0945,31.1041,175218.2753
2006-10-20 11:35:00,64.66,64.93,64.66,64.81,152134.91209185505,31.1137,31.2436,31.1137,31.1859,152134.9121
2006-10-20 11:40:00,64.81,64.93,64.81,64.88,108479.84690826456,31.1859,31.2436,31.1859,31.2196,108479.8469
2006-10-20 11:45:00,64.88,64.88,64.81,64.87,75349.83853606028,31.2196,31.2196,31.1859,31.2148,75349.8385
2006-10-20 11:50:00,64.87,64.92,64.86,64.89,50711.63736395168,31.2148,31.2388,31.21,31.2244,50711.6374
2006-10-20 11:55:00,64.89,64.92,64.87,64.92,31096.758760913766,31.2244,31.2388,31.2148,31.2388,31096.7588
2006-10-20 12:00:00,64.92,65.17,64.92,65.15,130008.3722042818,31.2388,31.3591,31.2388,31.3495,130008.3722
2006-10-20 12:05:00,65.16,65.29,65.11,65.24,152493.72084678867,31.3543,31.4169,31.3303,31.3928,152493.7208
2006-10-20 12:10:00,65.24,65.3,65.19,65.27,31814.37627078101,31.3928,31.4217,31.3687,31.4072,31814.3763
2006-10-20 12:15:00,65.27,65.37,65.27,65.32,42698.24183710082,31.4072,31.4554,31.4072,31.4313,42698.2418
2006-10-20 12:20:00,65.32,65.39,65.32,65.36,60279.87082884823,31.4313,31.465,31.4313,31.4506,60279.8708
2006-10-20 12:25:00,65.34,65.53,65.33,65.53,88984.57122353786,31.4409,31.5324,31.4361,31.5324,88984.5712
2006-10-20 12:30:00,65.55,65.77,65.54,65.63,134672.88601841885,31.542,31.6478,31.5372,31.5805,134672.886
2006-10-20 12:35:00,65.58,65.63,65.47,65.61,62671.92919507237,31.5564,31.5805,31.5035,31.5708,62671.9292
2006-10-20 12:40:00,65.62,65.72,65.47,65.58,53342.90156679823,31.5757,31.6238,31.5035,31.5564,53342.9016
2006-10-20 12:45:00,65.58,65.67,65.57,65.61,30618.347087668943,31.5564,31.5997,31.5516,31.5708,30618.3471
2006-10-20 12:50:00,65.62,65.65,65.49,65.6,87908.144958737,31.5757,31.5901,31.5131,31.566,87908.145
2006-10-20 12:55:00,65.55,65.58,65.41,65.43,53462.50448510944,31.542,31.5564,31.4746,31.4842,53462.5045
2006-10-20 13:00:00,65.43,65.53,65.36,65.53,50113.62277239565,31.4842,31.5324,31.4506,31.5324,50113.6228
2006-10-20 13:05:00,65.53,65.63,65.53,65.62,33847.62588207152,31.5324,31.5805,31.5324,31.5757,33847.6259
2006-10-20 13:10:00,65.61,65.7,65.6,65.67,42339.433082167205,31.5708,31.6142,31.566,31.5997,42339.4331
2006-10-20 13:15:00,65.65,65.71,65.58,65.62,35043.65506518359,31.5901,31.619,31.5564,31.5757,35043.6551
2006-10-20 13:20:00,65.62,65.79,65.56,65.73,53462.50448510944,31.5757,31.6575,31.5468,31.6286,53462.5045
2006-10-20 13:25:00,65.73,65.84,65.63,65.83,57887.81246262409,31.6286,31.6815,31.5805,31.6767,57887.8125
2006-10-20 13:30:00,65.83,66.01,65.83,65.94,97356.77550532234,31.6767,31.7633,31.6767,31.7296,97356.7755
2006-10-20 13:35:00,65.93,65.96,65.84,65.9,50113.62277239565,31.7248,31.7393,31.6815,31.7104,50113.6228
2006-10-20 13:40:00,65.88,65.91,65.75,65.78,39110.15428776462,31.7008,31.7152,31.6382,31.6526,39110.1543
2006-10-20 13:45:00,65.76,65.8,65.68,65.8,31575.1704341586,31.643,31.6623,31.6045,31.6623,31575.1704
2006-10-20 13:50:00,65.8,65.89,65.8,65.84,37555.31634971894,31.6623,31.7056,31.6623,31.6815,37555.3163
2006-10-20 13:55:00,65.84,65.94,65.84,65.9,54538.9307499103,31.6815,31.7296,31.6815,31.7104,54538.9307
2006-10-20 14:00:00,65.88,66.03,65.88,65.98,95203.92297572062,31.7008,31.7729,31.7008,31.7489,95203.923
2006-10-20 14:05:00,65.97,66.01,65.9,65.91,54897.73950484392,31.7441,31.7633,31.7104,31.7152,54897.7395
2006-10-20 14:10:00,65.89,65.97,65.8,65.97,75947.85312761631,31.7056,31.7441,31.6623,31.7441,75947.8531
2006-10-20 14:15:00,65.96,65.97,65.84,65.86,42817.84475541204,31.7393,31.7441,31.6815,31.6911,42817.8448
2006-10-20 14:20:00,65.86,65.92,65.84,65.87,39110.15428776462,31.6911,31.72,31.6815,31.696,39110.1543
2006-10-20 14:25:00,65.85,65.9,65.85,65.89,47362.75565123789,31.6863,31.7104,31.6863,31.7056,47362.7557
2006-10-20 14:30:00,65.88,65.99,65.87,65.99,91137.42375313958,31.7008,31.7537,31.696,31.7537,91137.4238
2006-10-20 14:35:00,65.99,66.04,65.97,66.03,74871.42686281545,31.7537,31.7778,31.7441,31.7729,74871.4269
2006-10-20 14:40:00,66.03,66.18,65.63,66.16,135629.7093649085,31.7729,31.8451,31.5805,31.8355,135629.7094
2006-10-20 14:45:00,66.15,66.34,66.14,66.34,137543.3560578878,31.8307,31.9221,31.8259,31.9221,137543.3561
2006-10-20 14:50:00,66.34,66.39,66.29,66.29,107523.02356177491,31.9221,31.9462,31.8981,31.8981,107523.0236
2006-10-20 14:55:00,66.31,66.34,66.18,66.19,88625.76246860424,31.9077,31.9221,31.8451,31.8499,88625.7625
2006-10-20 15:00:00,66.19,66.25,66.17,66.17,94964.7171390982,31.8499,31.8788,31.8403,31.8403,94964.7171
2006-10-20 15:05:00,66.16,66.17,66.14,66.14,68054.06051907667,31.8355,31.8403,31.8259,31.8259,68054.0605
2006-10-20 15:10:00,66.14,66.14,66.1,66.11,42339.433082167205,31.8259,31.8259,31.8066,31.8114,42339.4331
2006-10-20 15:15:00,66.12,66.22,66.11,66.19,129529.96053103697,31.8163,31.8644,31.8114,31.8499,129529.9605
2006-10-20 15:20:00,66.19,66.23,65.98,65.98,70685.32472192321,31.8499,31.8692,31.7489,31.7489,70685.3247
2006-10-20 15:25:00,65.98,66.06,65.97,66.04,76665.47063748357,31.7489,31.7874,31.7441,31.7778,76665.4706
2006-10-20 15:30:00,66.01,66.01,65.84,65.84,83482.83698122235,31.7633,31.7633,31.6815,31.6815,83482.837
2006-10-20 15:35:00,65.84,65.84,65.68,65.72,124626.24088027747,31.6815,31.6815,31.6045,31.6238,124626.2409
2006-10-20 15:40:00,65.73,65.74,65.46,65.52,145078.33991149385,31.6286,31.6334,31.4987,31.5275,145078.3399
2006-10-20 15:45:00,65.51,65.53,65.42,65.49,143045.09030020333,31.5227,31.5324,31.4794,31.5131,143045.0903
2006-10-20 15:50:00,65.49,65.72,65.48,65.5,183710.08252601363,31.5131,31.6238,31.5083,31.5179,183710.0825
2006-10-20 15:55:00,65.49,65.56,65.48,65.5,218155.7229996412,31.5131,31.5468,31.5083,31.5179,218155.723
2006-10-23 09:30:00,65.63,66.3,65.63,66.25,185264.9204640593,31.5805,31.9029,31.5805,31.8788,185264.9205
2006-10-23 09:35:00,66.2,66.39,66.06,66.39,115536.41908862576,31.8547,31.9462,31.7874,31.9462,115536.4191
2006-10-23 09:40:00,66.34,66.42,66.3,66.39,110513.09651955508,31.9221,31.9606,31.9029,31.9462,110513.0965
2006-10-23 09:45:00,66.39,66.43,66.34,66.36,84798.46908264562,31.9462,31.9654,31.9221,31.9317,84798.4691
2006-10-23 09:50:00,66.35,66.46,66.31,66.39,96878.3638320775,31.9269,31.9799,31.9077,31.9462,96878.3638
2006-10-23 09:55:00,66.39,66.43,66.19,66.26,60758.282502093054,31.9462,31.9654,31.8499,31.8836,60758.2825
2006-10-23 10:00:00,66.26,66.42,66.19,66.28,110154.28776462146,31.8836,31.9606,31.8499,31.8932,110154.2878
2006-10-23 10:05:00,66.28,66.5,66.27,66.5,94845.114220787,31.8932,31.9991,31.8884,31.9991,94845.1142
2006-10-23 10:10:00,66.5,66.55,66.28,66.3,84559.26324602321,31.9991,32.0232,31.8932,31.9029,84559.2632
2006-10-23 10:15:00,66.3,66.53,66.3,66.52,60877.88542040426,31.9029,32.0135,31.9029,32.0087,60877.8854
2006-10-23 10:20:00,66.52,66.65,66.52,66.65,90659.01207989476,32.0087,32.0713,32.0087,32.0713,90659.0121
2006-10-23 10:25:00,66.66,66.7,66.58,66.59,67336.44300920943,32.0761,32.0953,32.0376,32.0424,67336.443
2006-10-23 10:30:00,66.59,66.68,66.58,66.6,64705.17880636288,32.0424,32.0857,32.0376,32.0472,64705.1788
2006-10-23 10:35:00,66.62,66.66,66.58,66.62,58605.42997249133,32.0568,32.0761,32.0376,32.0568,58605.43
2006-10-23 10:40:00,66.6,66.61,66.49,66.56,87668.93912211458,32.0472,32.052,31.9943,32.028,87668.9391
2006-10-23 10:45:00,66.63,66.63,66.55,66.59,204760.19614878605,32.0617,32.0617,32.0232,32.0424,204760.1961
2006-10-23 10:50:00,66.59,66.64,66.55,66.58,59681.8562372922,32.0424,32.0665,32.0232,32.0376,59681.8562
2006-10-23 10:55:00,66.59,66.65,66.58,66.64,48678.38775266117,32.0424,32.0713,32.0376,32.0665,48678.3878
2006-10-23 11:00:00,66.65,66.85,66.65,66.82,181318.02415978952,32.0713,32.1675,32.0713,32.1531,181318.0242
2006-10-23 11:05:00,66.8,66.89,66.78,66.88,135749.3122832197,32.1435,32.1868,32.1338,32.182,135749.3123
2006-10-23 11:10:00,66.88,66.89,66.69,66.85,186460.9496471714,32.182,32.1868,32.0905,32.1675,186460.9496
2006-10-23 11:15:00,66.85,66.85,66.76,66.8,141968.66403540247,32.1675,32.1675,32.1242,32.1435,141968.664
2006-10-23 11:20:00,66.79,66.82,66.76,66.8,42937.44767372324,32.1387,32.1531,32.1242,32.1435,42937.4477
2006-10-23 11:25:00,66.79,66.82,66.78,66.79,53582.10740342065,32.1387,32.1531,32.1338,32.1387,53582.1074
2006-10-23 11:30:00,66.78,66.85,66.77,66.78,76067.45604592752,32.1338,32.1675,32.129,32.1338,76067.456
2006-10-23 11:35:00,66.78,66.83,66.77,66.78,53223.29864848703,32.1338,32.1579,32.129,32.1338,53223.2986
2006-10-23 11:40:00,66.78,66.79,66.76,66.78,68891.28094725512,32.1338,32.1387,32.1242,32.1338,68891.2809
2006-10-23 11:45:00,66.78,66.79,66.76,66.78,58246.62121755771,32.1338,32.1387,32.1242,32.1338,58246.6212
2006-10-23 11:50:00,66.78,66.88,66.77,66.87,62911.13503169478,32.1338,32.182,32.129,32.1771,62911.135
2006-10-23 11:55:00,66.87,66.88,66.83,66.84,63987.56129649564,32.1771,32.182,32.1579,32.1627,63987.5613
2006-10-23 12:00:00,66.85,66.89,66.82,66.89,67336.44300920943,32.1675,32.1868,32.1531,32.1868,67336.443
2006-10-23 12:05:00,66.88,66.96,66.86,66.95,124626.24088027747,32.182,32.2205,32.1723,32.2156,124626.2409
2006-10-23 12:10:00,66.95,67.0,66.94,66.97,54060.51907666547,32.2156,32.2397,32.2108,32.2253,54060.5191
2006-10-23 12:15:00,66.97,66.98,66.89,66.93,53223.29864848703,32.2253,32.2301,32.1868,32.206,53223.2986
2006-10-23 12:20:00,66.93,67.04,66.92,67.03,60758.282502093054,32.206,32.2589,32.2012,32.2541,60758.2825
2006-10-23 12:25:00,67.03,67.04,67.01,67.02,57409.40078937927,32.2541,32.2589,32.2445,32.2493,57409.4008
2006-10-23 12:30:00,67.03,67.11,66.9,67.04,106566.20021528528,32.2541,32.2926,32.1916,32.2589,106566.2002
2006-10-23 12:35:00,67.05,67.31,67.04,67.31,84320.05740940079,32.2638,32.3889,32.2589,32.3889,84320.0574
2006-10-23 12:40:00,67.31,67.37,67.26,67.28,77861.49982059562,32.3889,32.4177,32.3648,32.3744,77861.4998
2006-10-23 12:45:00,67.28,67.33,67.18,67.26,81090.77861499821,32.3744,32.3985,32.3263,32.3648,81090.7786
2006-10-23 12:50:00,67.25,67.31,67.19,67.27,40664.99222581031,32.36,32.3889,32.3311,32.3696,40664.9922
2006-10-23 12:55:00,67.26,67.35,67.26,67.31,38990.55136945342,32.3648,32.4081,32.3648,32.3889,38990.5514
2006-10-23 13:00:00,67.31,67.36,67.31,67.31,34206.43463700514,32.3889,32.4129,32.3889,32.3889,34206.4346
2006-10-23 13:05:00,67.31,67.35,67.31,67.31,60040.664992225815,32.3889,32.4081,32.3889,32.3889,60040.665
2006-10-23 13:10:00,67.32,67.35,67.31,67.33,53582.10740342065,32.3937,32.4081,32.3889,32.3985,53582.1074
2006-10-23 13:15:00,67.34,67.37,67.3,67.33,72240.1626599689,32.4033,32.4177,32.3841,32.3985,72240.1627
2006-10-23 13:20:00,67.35,67.37,67.33,67.36,46525.53522305944,32.4081,32.4177,32.3985,32.4129,46525.5352
2006-10-23 13:25:00,67.37,67.54,67.36,67.53,53103.695730175816,32.4177,32.4995,32.4129,32.4947,53103.6957
2006-10-23 13:30:00,67.53,67.62,67.52,67.52,70804.92764023443,32.4947,32.538,32.4899,32.4899,70804.9276
2006-10-23 13:35:00,67.52,67.6,67.48,67.56,51309.65195550772,32.4899,32.5284,32.4707,32.5092,51309.652
2006-10-23 13:40:00,67.56,67.62,67.5,67.6,63150.34086831719,32.5092,32.538,32.4803,32.5284,63150.3409
2006-10-23 13:45:00,67.62,67.62,67.41,67.42,43415.85934696807,32.538,32.538,32.437,32.4418,43415.8593
2006-10-23 13:50:00,67.41,67.44,67.37,67.42,63628.75254156202,32.437,32.4514,32.4177,32.4418,63628.7525
2006-10-23 13:55:00,67.43,67.5,67.39,67.47,94964.7171390982,32.4466,32.4803,32.4274,32.4659,94964.7171
2006-10-23 14:00:00,67.48,67.53,67.43,67.44,49754.81401746203,32.4707,32.4947,32.4466,32.4514,49754.814
2006-10-23 14:05:00,67.44,67.44,67.3,67.35,72240.1626599689,32.4514,32.4514,32.3841,32.4081,72240.1627
2006-10-23 14:10:00,67.31,67.32,67.14,67.17,65662.00215285254,32.3889,32.3937,32.3071,32.3215,65662.0022
2006-10-23 14:15:00,67.16,67.23,67.05,67.14,69848.10429374478,32.3167,32.3504,32.2638,32.3071,69848.1043
2006-10-23 14:20:00,67.14,67.15,67.09,67.11,34086.83171869394,32.3071,32.3119,32.283,32.2926,34086.8317
2006-10-23 14:25:00,67.11,67.22,67.11,67.14,57170.19495275685,32.2926,32.3456,32.2926,32.3071,57170.195
2006-10-23 14:30:00,67.13,67.13,67.06,67.12,87070.92453055855,32.3023,32.3023,32.2686,32.2974,87070.9245
2006-10-23 14:35:00,67.12,67.19,67.11,67.14,45090.300203324965,32.2974,32.3311,32.2926,32.3071,45090.3002
2006-10-23 14:40:00,67.14,67.23,67.11,67.2,52505.68113861979,32.3071,32.3504,32.2926,32.3359,52505.6811
2006-10-23 14:45:00,67.2,67.26,67.16,67.26,70565.72180361202,32.3359,32.3648,32.3167,32.3648,70565.7218
2006-10-23 14:50:00,67.25,67.31,67.22,67.25,77622.29398397321,32.36,32.3889,32.3456,32.36,77622.294
2006-10-23 14:55:00,67.25,67.27,67.21,67.21,32651.596698959456,32.36,32.3696,32.3408,32.3408,32651.5967
2006-10-23 15:00:00,67.2,67.28,67.16,67.28,57648.60662600168,32.3359,32.3744,32.3167,32.3744,57648.6066
2006-10-23 15:05:00,67.28,67.31,67.14,67.15,90300.20332496113,32.3744,32.3889,32.3071,32.3119,90300.2033
2006-10-23 15:10:00,67.15,67.16,67.06,67.13,88864.96830522665,32.3119,32.3167,32.2686,32.3023,88864.9683
2006-10-23 15:15:00,67.14,67.14,66.92,66.92,77861.49982059562,32.3071,32.3071,32.2012,32.2012,77861.4998
2006-10-23 15:20:00,66.93,67.0,66.9,66.96,65422.79631623012,32.206,32.2397,32.1916,32.2205,65422.7963
2006-10-23 15:25:00,66.96,67.01,66.9,66.97,69130.48678387752,32.2205,32.2445,32.1916,32.2253,69130.4868
2006-10-23 15:30:00,66.96,67.01,66.92,66.96,79655.54359526373,32.2205,32.2445,32.2012,32.2205,79655.5436
2006-10-23 15:35:00,66.96,67.01,66.92,66.93,66020.81090778616,32.2205,32.2445,32.2012,32.206,66020.8109
2006-10-23 15:40:00,66.93,66.98,66.92,66.93,66618.82549934219,32.206,32.2301,32.2012,32.206,66618.8255
2006-10-23 15:45:00,66.92,66.93,66.88,66.9,98672.4076067456,32.2012,32.206,32.182,32.1916,98672.4076
2006-10-23 15:50:00,66.9,66.95,66.9,66.95,132041.62181557232,32.1916,32.2156,32.1916,32.2156,132041.6218
2006-10-23 15:55:00,66.95,66.95,66.94,66.95,112426.7432125344,32.2156,32.2156,32.2108,32.2156,112426.7432
2006-10-24 09:30:00,66.85,66.95,66.73,66.84,162181.55722999643,32.1675,32.2156,32.1098,32.1627,162181.5572
2006-10-24 09:35:00,66.83,66.89,66.72,66.85,46764.74105968186,32.1579,32.1868,32.105,32.1675,46764.7411
2006-10-24 09:40:00,66.85,66.89,66.82,66.89,71402.94223179045,32.1675,32.1868,32.1531,32.1868,71402.9422
2006-10-24 09:45:00,66.89,67.1,66.89,67.04,78937.9260853965,32.1868,32.2878,32.1868,32.2589,78937.9261
2006-10-24 09:50:00,67.04,67.36,67.03,67.31,124028.22628872145,32.2589,32.4129,32.2541,32.3889,124028.2263
2006-10-24 09:55:00,67.31,67.34,67.19,67.26,85276.88075589045,32.3889,32.4033,32.3311,32.3648,85276.8808
2006-10-24 10:00:00,67.21,67.35,67.16,67.27,124267.43212534388,32.3408,32.4081,32.3167,32.3696,124267.4321
2006-10-24 10:05:00,67.27,67.3,67.07,67.13,121516.56500418612,32.3696,32.3841,32.2734,32.3023,121516.565
2006-10-24 10:10:00,67.12,67.15,67.01,67.11,49037.19650759479,32.2974,32.3119,32.2445,32.2926,49037.1965
2006-10-24 10:15:00,67.1,67.1,67.01,67.07,34326.037555316354,32.2878,32.2878,32.2445,32.2734,34326.0376
2006-10-24 10:20:00,67.07,67.18,67.04,67.18,43894.271020212895,32.2734,32.3263,32.2589,32.3263,43894.271
2006-10-24 10:25:00,67.16,67.3,67.15,67.15,35880.87549336204,32.3167,32.3841,32.3119,32.3119,35880.8755
2006-10-24 10:30:00,67.15,67.18,67.12,67.13,64585.57588805167,32.3119,32.3263,32.2974,32.3023,64585.5759
2006-10-24 10:35:00,67.13,67.32,67.11,67.31,89821.79165171631,32.3023,32.3937,32.2926,32.3889,89821.7917
2006-10-24 10:40:00,67.32,67.37,67.21,67.21,55136.94534146634,32.3937,32.4177,32.3408,32.3408,55136.9453
2006-10-24 10:45:00,67.2,67.2,67.12,67.18,37914.12510465256,32.3359,32.3359,32.2974,32.3263,37914.1251
2006-10-24 10:50:00,67.16,67.18,66.97,66.97,42698.24183710082,32.3167,32.3263,32.2253,32.2253,42698.2418
2006-10-24 10:55:00,66.97,67.01,66.92,66.99,38631.7426145198,32.2253,32.2445,32.2012,32.2349,38631.7426
2006-10-24 11:00:00,66.99,67.0,66.95,66.96,26193.03911015429,32.2349,32.2397,32.2156,32.2205,26193.0391
2006-10-24 11:05:00,66.96,66.96,66.9,66.95,28943.906231312045,32.2205,32.2205,32.1916,32.2156,28943.9062
2006-10-24 11:10:00,66.93,66.95,66.9,66.91,20093.290276282743,32.206,32.2156,32.1916,32.1964,20093.2903
2006-10-24 11:15:00,66.91,66.93,66.89,66.92,25116.61284535343,32.1964,32.206,32.1868,32.2012,25116.6128
2006-10-24 11:20:00,66.91,66.97,66.9,66.97,27747.87704819997,32.1964,32.2253,32.1916,32.2253,27747.877
2006-10-24 11:25:00,66.97,67.01,66.95,67.01,33608.42004544911,32.2253,32.2445,32.2156,32.2445,33608.42
2006-10-24 11:30:00,67.01,67.01,66.89,66.9,29781.12665949049,32.2445,32.2445,32.1868,32.1916,29781.1267
2006-10-24 11:35:00,66.89,66.9,66.89,66.9,30977.15584260256,32.1868,32.1916,32.1868,32.1916,30977.1558
2006-10-24 11:40:00,66.89,66.9,66.76,66.78,32412.390862337044,32.1868,32.1916,32.1242,32.1338,32412.3909
2006-10-24 11:45:00,66.79,66.8,66.72,66.73,40545.38930749911,32.1387,32.1435,32.105,32.1098,40545.3893
2006-10-24 11:50:00,66.75,66.85,66.75,66.84,38751.345532831,32.1194,32.1675,32.1194,32.1627,38751.3455
2006-10-24 11:55:00,66.85,66.91,66.84,66.85,45209.90312163617,32.1675,32.1964,32.1627,32.1675,45209.9031
2006-10-24 12:00:00,66.86,66.86,66.78,66.79,15548.379380456883,32.1723,32.1723,32.1338,32.1387,15548.3794
2006-10-24 12:05:00,66.79,66.92,66.79,66.87,38272.93385958618,32.1387,32.2012,32.1387,32.1771,38272.9339
2006-10-24 12:10:00,66.87,67.22,66.85,66.88,39827.77179763187,32.1771,32.3456,32.1675,32.182,39827.7718
2006-10-24 12:15:00,66.87,66.93,66.85,66.86,22365.74572419568,32.1771,32.206,32.1675,32.1723,22365.7457
2006-10-24 12:20:00,66.86,66.88,66.81,66.82,37674.91926803014,32.1723,32.182,32.1483,32.1531,37674.9193
2006-10-24 12:25:00,66.82,66.82,66.7,66.7,18777.65817485947,32.1531,32.1531,32.0953,32.0953,18777.6582
2006-10-24 12:30:00,66.7,66.74,66.68,66.74,28824.30331300084,32.0953,32.1146,32.0857,32.1146,28824.3033
2006-10-24 12:35:00,66.73,66.75,66.68,66.68,21289.31945939481,32.1098,32.1194,32.0857,32.0857,21289.3195
2006-10-24 12:40:00,66.68,66.92,66.65,66.7,58485.827054180125,32.0857,32.2012,32.0713,32.0953,58485.8271
2006-10-24 12:45:00,66.68,66.7,66.65,66.68,19854.084439660328,32.0857,32.0953,32.0713,32.0857,19854.0844
2006-10-24 12:50:00,66.68,66.69,66.64,66.66,25595.024518598257,32.0857,32.0905,32.0665,32.0761,25595.0245
2006-10-24 12:55:00,66.66,66.7,66.65,66.69,40904.198062432726,32.0761,32.0953,32.0713,32.0905,40904.1981
2006-10-24 13:00:00,66.69,66.71,66.68,66.7,18897.26109317068,32.0905,32.1002,32.0857,32.0953,18897.2611
2006-10-24 13:05:00,66.7,66.7,66.68,66.7,45209.90312163617,32.0953,32.0953,32.0857,32.0953,45209.9031
2006-10-24 13:10:00,66.68,66.73,66.68,66.73,77861.49982059562,32.0857,32.1098,32.0857,32.1098,77861.4998
2006-10-24 13:15:00,66.72,66.74,66.71,66.73,22246.142805884465,32.105,32.1146,32.1002,32.1098,22246.1428
2006-10-24 13:20:00,66.73,66.78,66.73,66.77,30618.347087668943,32.1098,32.1338,32.1098,32.129,30618.3471
2006-10-24 13:25:00,66.76,66.77,66.72,66.74,8372.204281784476,32.1242,32.129,32.105,32.1146,8372.2043
2006-10-24 13:30:00,66.74,66.75,66.73,66.73,23800.980743930155,32.1146,32.1194,32.1098,32.1098,23800.9807
2006-10-24 13:35:00,66.74,66.78,66.74,66.77,33728.02296376032,32.1146,32.1338,32.1146,32.129,33728.023
2006-10-24 13:40:00,66.77,66.8,66.75,66.78,36478.89008491807,32.129,32.1435,32.1194,32.1338,36478.8901
2006-10-24 13:45:00,66.78,66.8,66.77,66.77,28345.891639756013,32.1338,32.1435,32.129,32.129,28345.8916
2006-10-24 13:50:00,66.77,66.8,66.76,66.78,40306.18347087669,32.129,32.1435,32.1242,32.1338,40306.1835
2006-10-24 13:55:00,66.78,66.8,66.76,66.8,115775.62492524818,32.1338,32.1435,32.1242,32.1435,115775.6249
2006-10-24 14:00:00,66.8,66.8,66.76,66.76,16864.01148188016,32.1435,32.1435,32.1242,32.1242,16864.0115
2006-10-24 14:05:00,66.77,66.81,66.76,66.8,44013.8739385241,32.129,32.1483,32.1242,32.1435,44013.8739
2006-10-24 14:10:00,66.79,66.8,66.75,66.75,18538.452338237053,32.1387,32.1435,32.1194,32.1194,18538.4523
2006-10-24 14:15:00,66.75,66.75,66.68,66.74,22246.142805884465,32.1194,32.1194,32.0857,32.1146,22246.1428
2006-10-24 14:20:00,66.71,66.77,66.7,66.76,53940.91615835427,32.1002,32.129,32.0953,32.1242,53940.9162
2006-10-24 14:25:00,66.76,66.79,66.74,66.76,85755.29242913528,32.1242,32.1387,32.1146,32.1242,85755.2924
2006-10-24 14:30:00,66.76,66.77,66.7,66.74,8491.807200095684,32.1242,32.129,32.0953,32.1146,8491.8072
2006-10-24 14:35:00,66.73,66.89,66.71,66.89,35402.46382011721,32.1098,32.1868,32.1002,32.1868,35402.4638
2006-10-24 14:40:00,66.86,66.93,66.85,66.85,35522.06673842842,32.1723,32.206,32.1675,32.1675,35522.0667
2006-10-24 14:45:00,66.84,66.88,66.8,66.85,50950.8432005741,32.1627,32.182,32.1435,32.1675,50950.8432
2006-10-24 14:50:00,66.85,66.85,66.8,66.85,15069.967707212058,32.1675,32.1675,32.1435,32.1675,15069.9677
2006-10-24 14:55:00,66.87,66.9,66.85,66.9,38870.94845114221,32.1771,32.1916,32.1675,32.1916,38870.9485
2006-10-24 15:00:00,66.9,66.9,66.88,66.88,34326.037555316354,32.1916,32.1916,32.182,32.182,34326.0376
2006-10-24 15:05:00,66.88,66.88,66.81,66.86,14352.350197344816,32.182,32.182,32.1483,32.1723,14352.3502
2006-10-24 15:10:00,66.86,66.89,66.81,66.89,25116.61284535343,32.1723,32.1868,32.1483,32.1868,25116.6128
2006-10-24 15:15:00,66.89,66.89,66.84,66.89,34924.05214687239,32.1868,32.1868,32.1627,32.1868,34924.0521
2006-10-24 15:20:00,66.89,66.9,66.85,66.87,53462.50448510944,32.1868,32.1916,32.1675,32.1771,53462.5045
2006-10-24 15:25:00,66.87,66.87,66.77,66.79,32173.18502571463,32.1771,32.1771,32.129,32.1387,32173.185
2006-10-24 15:30:00,66.8,66.8,66.76,66.8,25116.61284535343,32.1435,32.1435,32.1242,32.1435,25116.6128
2006-10-24 15:35:00,66.8,66.82,66.77,66.81,47960.77024279393,32.1435,32.1531,32.129,32.1483,47960.7702
2006-10-24 15:40:00,66.82,66.82,66.79,66.8,40784.59514412152,32.1531,32.1531,32.1387,32.1435,40784.5951
2006-10-24 15:45:00,66.8,66.83,66.77,66.8,80014.35235019735,32.1435,32.1579,32.129,32.1435,80014.3524
2006-10-24 15:50:00,66.79,66.83,66.79,66.82,69250.08970218874,32.1387,32.1579,32.1387,32.1531,69250.0897
2006-10-24 15:55:00,66.82,66.83,66.79,66.8,77861.49982059562,32.1531,32.1579,32.1387,32.1435,77861.4998
2006-10-25 09:30:00,66.68,66.76,66.67,66.75,97237.17258701113,32.0857,32.1242,32.0809,32.1194,97237.1726
2006-10-25 09:35:00,66.74,66.83,66.74,66.78,40306.18347087669,32.1146,32.1579,32.1146,32.1338,40306.1835
2006-10-25 09:40:00,66.78,66.84,66.77,66.8,57887.81246262409,32.1338,32.1627,32.129,32.1435,57887.8125
2006-10-25 09:45:00,66.81,66.85,66.7,66.7,33130.008372204284,32.1483,32.1675,32.0953,32.0953,33130.0084
2006-10-25 09:50:00,66.73,66.76,66.69,66.7,34086.83171869394,32.1098,32.1242,32.0905,32.0953,34086.8317
2006-10-25 09:55:00,66.71,66.71,66.64,66.65,13515.129769166368,32.1002,32.1002,32.0665,32.0713,13515.1298
2006-10-25 10:00:00,66.67,66.67,66.58,66.62,30618.347087668943,32.0809,32.0809,32.0376,32.0568,30618.3471
2006-10-25 10:05:00,66.61,66.65,66.59,66.61,34924.05214687239,32.052,32.0713,32.0424,32.052,34924.0521
2006-10-25 10:10:00,66.63,66.71,66.61,66.64,30139.935414424115,32.0617,32.1002,32.052,32.0665,30139.9354
2006-10-25 10:15:00,66.6,66.65,66.55,66.55,63509.149623250814,32.0472,32.0713,32.0232,32.0232,63509.1496
2006-10-25 10:20:00,66.55,66.61,66.54,66.58,45688.314794881,32.0232,32.052,32.0184,32.0376,45688.3148
2006-10-25 10:25:00,66.56,66.68,66.56,66.62,23442.17198899653,32.028,32.0857,32.028,32.0568,23442.172
2006-10-25 10:30:00,66.6,66.6,66.51,66.53,15907.188135390505,32.0472,32.0472,32.0039,32.0135,15907.1881
2006-10-25 10:35:00,66.53,66.53,66.43,66.43,17222.82023681378,32.0135,32.0135,31.9654,31.9654,17222.8202
2006-10-25 10:40:00,66.43,66.46,66.37,66.43,24638.2011721086,31.9654,31.9799,31.9366,31.9654,24638.2012
2006-10-25 10:45:00,66.45,66.46,66.33,66.39,21767.73113263964,31.975,31.9799,31.9173,31.9462,21767.7311
2006-10-25 10:50:00,66.39,66.51,66.35,66.49,39947.37471594307,31.9462,32.0039,31.9269,31.9943,39947.3747
2006-10-25 10:55:00,66.47,66.5,66.43,66.48,13993.541442411197,31.9847,31.9991,31.9654,31.9895,13993.5414
2006-10-25 11:00:00,66.46,66.47,66.39,66.44,29781.12665949049,31.9799,31.9847,31.9462,31.9702,29781.1267
2006-10-25 11:05:00,66.46,66.47,66.39,66.42,28824.30331300084,31.9799,31.9847,31.9462,31.9606,28824.3033
2006-10-25 11:10:00,66.42,66.43,66.38,66.42,15309.173543834471,31.9606,31.9654,31.9414,31.9606,15309.1735
2006-10-25 11:15:00,66.43,66.48,66.42,66.47,44611.88853008013,31.9654,31.9895,31.9606,31.9847,44611.8885
2006-10-25 11:20:00,66.47,66.51,66.45,66.47,24159.78949886377,31.9847,32.0039,31.975,31.9847,24159.7895
2006-10-25 11:25:00,66.46,66.51,66.44,66.51,16624.805645257744,31.9799,32.0039,31.9702,32.0039,16624.8056
2006-10-25 11:30:00,66.51,66.55,66.51,66.52,17103.21731850257,32.0039,32.0232,32.0039,32.0087,17103.2173
2006-10-25 11:35:00,66.54,66.63,66.49,66.54,30977.15584260256,32.0184,32.0617,31.9943,32.0184,30977.1558
2006-10-25 11:40:00,66.52,66.55,66.49,66.49,10525.0568113862,32.0087,32.0232,31.9943,31.9943,10525.0568
2006-10-25 11:45:00,66.51,66.51,66.43,66.43,17103.21731850257,32.0039,32.0039,31.9654,31.9654,17103.2173
2006-10-25 11:50:00,66.44,66.47,66.44,66.45,13395.526850855162,31.9702,31.9847,31.9702,31.975,13395.5269
2006-10-25 11:55:00,66.45,66.5,66.45,66.47,16385.599808635332,31.975,31.9991,31.975,31.9847,16385.5998
2006-10-25 12:00:00,66.48,66.48,66.43,66.44,32053.58210740342,31.9895,31.9895,31.9654,31.9702,32053.5821
2006-10-25 12:05:00,66.44,66.45,66.44,66.44,11003.468484631025,31.9702,31.975,31.9702,31.9702,11003.4685
2006-10-25 12:10:00,66.44,66.5,66.44,66.5,37435.71343140773,31.9702,31.9991,31.9702,31.9991,37435.7134
2006-10-25 12:15:00,66.49,66.5,66.47,66.48,25714.62743690946,31.9943,31.9991,31.9847,31.9895,25714.6274
2006-10-25 12:20:00,66.47,66.48,66.44,66.47,25236.21576366464,31.9847,31.9895,31.9702,31.9847,25236.2158
2006-10-25 12:25:00,66.47,66.48,66.43,66.44,22844.1573974405,31.9847,31.9895,31.9654,31.9702,22844.1574
2006-10-25 12:30:00,66.45,66.45,66.43,66.45,10525.0568113862,31.975,31.975,31.9654,31.975,10525.0568
2006-10-25 12:35:00,66.44,66.48,66.44,66.48,28345.891639756013,31.9702,31.9895,31.9702,31.9895,28345.8916
2006-10-25 12:40:00,66.47,66.48,66.45,66.45,19734.481521349124,31.9847,31.9895,31.975,31.975,19734.4815
2006-10-25 12:45:00,66.45,66.45,66.42,66.43,14113.144360722405,31.975,31.975,31.9606,31.9654,14113.1444
2006-10-25 12:50:00,66.42,66.47,66.42,66.45,39110.15428776462,31.9606,31.9847,31.9606,31.975,39110.1543
2006-10-25 12:55:00,66.45,66.46,66.39,66.39,11481.880157875852,31.975,31.9799,31.9462,31.9462,11481.8802
2006-10-25 13:00:00,66.39,66.41,66.37,66.39,26671.45078339912,31.9462,31.9558,31.9366,31.9462,26671.4508
2006-10-25 13:05:00,66.39,66.45,66.37,66.4,15787.585217079297,31.9462,31.975,31.9366,31.951,15787.5852
2006-10-25 13:10:00,66.39,66.49,66.39,66.48,13515.129769166368,31.9462,31.9943,31.9462,31.9895,13515.1298
2006-10-25 13:15:00,66.48,66.49,66.46,66.49,7654.586771917236,31.9895,31.9943,31.9799,31.9943,7654.5868
2006-10-25 13:20:00,66.49,66.49,66.43,66.43,10764.262648008613,31.9943,31.9943,31.9654,31.9654,10764.2626
2006-10-25 13:25:00,66.43,66.45,66.39,66.42,19375.6727664155,31.9654,31.975,31.9462,31.9606,19375.6728
2006-10-25 13:30:00,66.43,66.45,66.42,66.43,12079.894749431887,31.9654,31.975,31.9606,31.9654,12079.8947
2006-10-25 13:35:00,66.43,66.53,66.43,66.53,16026.79105370171,31.9654,32.0135,31.9654,32.0135,16026.7911
2006-10-25 13:40:00,66.53,66.53,66.5,66.52,12319.1005860543,32.0135,32.0135,31.9991,32.0087,12319.1006
2006-10-25 13:45:00,66.51,66.55,66.51,66.51,17462.026073436195,32.0039,32.0232,32.0039,32.0039,17462.0261
2006-10-25 13:50:00,66.5,66.54,66.47,66.49,16265.996890324124,31.9991,32.0184,31.9847,31.9943,16265.9969
2006-10-25 13:55:00,66.47,66.51,66.44,66.46,14950.36478890085,31.9847,32.0039,31.9702,31.9799,14950.3648
2006-10-25 14:00:00,66.47,66.47,66.37,66.38,12558.306422676716,31.9847,31.9847,31.9366,31.9414,12558.3064
2006-10-25 14:05:00,66.38,66.43,66.37,66.37,39110.15428776462,31.9414,31.9654,31.9366,31.9366,39110.1543
2006-10-25 14:10:00,66.37,66.51,66.33,66.45,45329.50603994738,31.9366,32.0039,31.9173,31.975,45329.506
2006-10-25 14:15:00,66.52,66.55,66.34,66.51,100944.86305465852,32.0087,32.0232,31.9221,32.0039,100944.8631
2006-10-25 14:20:00,66.51,66.52,66.3,66.32,41023.80098074393,32.0039,32.0087,31.9029,31.9125,41023.801
2006-10-25 14:25:00,66.34,66.36,66.12,66.13,89582.58581509389,31.9221,31.9317,31.8163,31.8211,89582.5858
2006-10-25 14:30:00,66.11,66.13,65.93,66.05,82884.82238966631,31.8114,31.8211,31.7248,31.7826,82884.8224
2006-10-25 14:35:00,66.05,66.11,65.9,66.03,68293.26635569909,31.7826,31.8114,31.7104,31.7729,68293.2664
2006-10-25 14:40:00,65.99,66.14,65.98,66.09,1463939.7201291712,31.7537,31.8259,31.7489,31.8018,1463939.7201
2006-10-25 14:45:00,66.11,66.26,66.09,66.22,44970.69728501375,31.8114,31.8836,31.8018,31.8644,44970.6973
2006-10-25 14:50:00,66.2,66.24,66.13,66.13,31096.758760913766,31.8547,31.874,31.8211,31.8211,31096.7588
2006-10-25 14:55:00,66.12,66.23,66.1,66.23,19614.87860303792,31.8163,31.8692,31.8066,31.8692,19614.8786
2006-10-25 15:00:00,66.24,66.32,66.19,66.23,22485.34864250688,31.874,31.9125,31.8499,31.8692,22485.3486
2006-10-25 15:05:00,66.24,66.29,66.2,66.2,27269.46537495515,31.874,31.8981,31.8547,31.8547,27269.4654
2006-10-25 15:10:00,66.2,66.3,66.16,66.3,33488.8171271379,31.8547,31.9029,31.8355,31.9029,33488.8171
2006-10-25 15:15:00,66.3,66.4,66.28,66.38,45209.90312163617,31.9029,31.951,31.8932,31.9414,45209.9031
2006-10-25 15:20:00,66.37,66.43,66.34,66.36,31814.37627078101,31.9366,31.9654,31.9221,31.9317,31814.3763
2006-10-25 15:25:00,66.37,66.39,66.32,66.33,23920.58366224136,31.9366,31.9462,31.9125,31.9173,23920.5837
2006-10-25 15:30:00,66.31,66.37,66.31,66.36,20212.893194593948,31.9077,31.9366,31.9077,31.9317,20212.8932
2006-10-25 15:35:00,66.37,66.43,66.35,66.42,37674.91926803014,31.9366,31.9654,31.9269,31.9606,37674.9193
2006-10-25 15:40:00,66.42,66.46,66.4,66.44,70924.53055854564,31.9606,31.9799,31.951,31.9702,70924.5306
2006-10-25 15:45:00,66.44,66.46,66.43,66.45,57050.592034445646,31.9702,31.9799,31.9654,31.975,57050.592
2006-10-25 15:50:00,66.44,66.48,66.43,66.47,44970.69728501375,31.9702,31.9895,31.9654,31.9847,44970.6973
2006-10-25 15:55:00,66.46,66.49,66.35,66.4,100705.65721803613,31.9799,31.9943,31.9269,31.951,100705.6572
2006-10-26 09:30:00,66.44,66.47,66.43,66.44,99748.83387154648,31.9702,31.9847,31.9654,31.9702,99748.8339
2006-10-26 09:35:00,66.46,66.47,66.34,66.35,20093.290276282743,31.9799,31.9847,31.9221,31.9269,20093.2903
2006-10-26 09:40:00,66.35,66.35,66.19,66.19,36478.89008491807,31.9269,31.9269,31.8499,31.8499,36478.8901
2006-10-26 09:45:00,66.19,66.23,66.18,66.22,50113.62277239565,31.8499,31.8692,31.8451,31.8644,50113.6228
2006-10-26 09:50:00,66.22,66.31,66.22,66.24,34565.24339193876,31.8644,31.9077,31.8644,31.874,34565.2434
2006-10-26 09:55:00,66.24,66.25,66.17,66.19,32531.99378064825,31.874,31.8788,31.8403,31.8499,32531.9938
2006-10-26 10:00:00,66.24,66.28,66.14,66.14,25475.42160028705,31.874,31.8932,31.8259,31.8259,25475.4216
2006-10-26 10:05:00,66.14,66.21,66.11,66.18,26910.65662002153,31.8259,31.8596,31.8114,31.8451,26910.6566
2006-10-26 10:10:00,66.18,66.22,66.13,66.14,27867.479966511182,31.8451,31.8644,31.8211,31.8259,27867.48
2006-10-26 10:15:00,66.16,66.22,66.12,66.13,18060.040664992222,31.8355,31.8644,31.8163,31.8211,18060.0407
2006-10-26 10:20:00,66.14,66.14,65.93,65.93,82167.20487979907,31.8259,31.8259,31.7248,31.7248,82167.2049
2006-10-26 10:25:00,65.93,65.94,65.79,65.79,28465.494558067217,31.7248,31.7296,31.6575,31.6575,28465.4946
2006-10-26 10:30:00,65.79,65.88,65.73,65.84,30379.141251046527,31.6575,31.7008,31.6286,31.6815,30379.1413
2006-10-26 10:35:00,65.86,66.04,65.84,66.04,46166.726468125824,31.6911,31.7778,31.6815,31.7778,46166.7265
2006-10-26 10:40:00,66.03,66.07,65.84,65.91,46166.726468125824,31.7729,31.7922,31.6815,31.7152,46166.7265
2006-10-26 10:45:00,65.91,65.95,65.84,65.85,31575.1704341586,31.7152,31.7345,31.6815,31.6863,31575.1704
2006-10-26 10:50:00,65.85,65.87,65.73,65.75,56093.76868795599,31.6863,31.696,31.6286,31.6382,56093.7687
2006-10-26 10:55:00,65.74,65.79,65.73,65.75,44133.47685683531,31.6334,31.6575,31.6286,31.6382,44133.4769
2006-10-26 11:00:00,65.73,65.77,65.67,65.77,43535.46226527928,31.6286,31.6478,31.5997,31.6478,43535.4623
2006-10-26 11:05:00,65.77,65.81,65.73,65.77,63269.9437866284,31.6478,31.6671,31.6286,31.6478,63269.9438
2006-10-26 11:10:00,65.76,65.79,65.74,65.75,48797.99067097237,31.643,31.6575,31.6334,31.6382,48797.9907
2006-10-26 11:15:00,65.75,65.97,65.74,65.97,48678.38775266117,31.6382,31.7441,31.6334,31.7441,48678.3878
2006-10-26 11:20:00,65.97,66.06,65.97,66.01,43774.66810190169,31.7441,31.7874,31.7441,31.7633,43774.6681
2006-10-26 11:25:00,66.01,66.04,65.99,66.04,37914.12510465256,31.7633,31.7778,31.7537,31.7778,37914.1251
2006-10-26 11:30:00,66.05,66.16,66.05,66.14,27508.671211577563,31.7826,31.8355,31.7826,31.8259,27508.6712
2006-10-26 11:35:00,66.14,66.19,66.09,66.19,40186.58055256549,31.8259,31.8499,31.8018,31.8499,40186.5806
2006-10-26 11:40:00,66.18,66.19,66.12,66.14,26551.847865087908,31.8451,31.8499,31.8163,31.8259,26551.8479
2006-10-26 11:45:00,66.13,66.13,66.02,66.04,23322.569070685327,31.8211,31.8211,31.7681,31.7778,23322.5691
2006-10-26 11:50:00,66.04,66.05,65.94,65.94,14113.144360722405,31.7778,31.7826,31.7296,31.7296,14113.1444
2006-10-26 11:55:00,65.95,65.97,65.87,65.97,26432.244946776704,31.7345,31.7441,31.696,31.7441,26432.2449
2006-10-26 12:00:00,65.96,65.99,65.88,65.88,13993.541442411197,31.7393,31.7537,31.7008,31.7008,13993.5414
2006-10-26 12:05:00,65.88,66.01,65.86,65.99,25595.024518598257,31.7008,31.7633,31.6911,31.7537,25595.0245
2006-10-26 12:10:00,65.98,66.09,65.97,66.09,30020.332496112907,31.7489,31.8018,31.7441,31.8018,30020.3325
2006-10-26 12:15:00,66.08,66.08,65.96,65.97,30020.332496112907,31.797,31.797,31.7393,31.7441,30020.3325
2006-10-26 12:20:00,65.96,66.06,65.96,66.02,34445.64047362756,31.7393,31.7874,31.7393,31.7681,34445.6405
2006-10-26 12:25:00,66.01,66.04,65.99,66.03,18897.26109317068,31.7633,31.7778,31.7537,31.7729,18897.2611
2006-10-26 12:30:00,66.03,66.05,66.0,66.04,11840.688912809474,31.7729,31.7826,31.7585,31.7778,11840.6889
2006-10-26 12:35:00,66.04,66.05,65.99,66.04,10883.86556631982,31.7778,31.7826,31.7537,31.7778,10883.8656
2006-10-26 12:40:00,66.03,66.08,66.03,66.04,21408.92237770601,31.7729,31.797,31.7729,31.7778,21408.9224
2006-10-26 12:45:00,66.04,66.11,66.04,66.11,16624.805645257744,31.7778,31.8114,31.7778,31.8114,16624.8056
2006-10-26 12:50:00,66.1,66.16,66.09,66.13,18538.452338237053,31.8066,31.8355,31.8018,31.8211,18538.4523
2006-10-26 12:55:00,66.1,66.14,66.06,66.08,19136.46692979309,31.8066,31.8259,31.7874,31.797,19136.4669
2006-10-26 13:00:00,66.08,66.11,66.06,66.06,21289.31945939481,31.797,31.8114,31.7874,31.7874,21289.3195
2006-10-26 13:05:00,66.05,66.09,66.04,66.09,16505.20272694654,31.7826,31.8018,31.7778,31.8018,16505.2027
2006-10-26 13:10:00,66.09,66.09,66.0,66.04,11840.688912809474,31.8018,31.8018,31.7585,31.7778,11840.6889
2006-10-26 13:15:00,66.04,66.06,66.03,66.04,18658.05525654826,31.7778,31.7874,31.7729,31.7778,18658.0553
2006-10-26 13:20:00,66.04,66.05,66.01,66.04,11960.29183112068,31.7778,31.7826,31.7633,31.7778,11960.2918
2006-10-26 13:25:00,66.04,66.16,66.04,66.15,20691.30486783877,31.7778,31.8355,31.7778,31.8307,20691.3049
2006-10-26 13:30:00,66.14,66.22,66.13,66.2,23681.377825618947,31.8259,31.8644,31.8211,31.8547,23681.3778
2006-10-26 13:35:00,66.19,66.26,66.19,66.22,17701.231910058606,31.8499,31.8836,31.8499,31.8644,17701.2319
2006-10-26 13:40:00,66.21,66.26,66.2,66.24,14113.144360722405,31.8596,31.8836,31.8547,31.874,14113.1444
2006-10-26 13:45:00,66.24,66.26,66.23,66.26,11362.277239564646,31.874,31.8836,31.8692,31.8836,11362.2772
2006-10-26 13:50:00,66.24,66.3,66.24,66.26,18418.84941992585,31.874,31.9029,31.874,31.8836,18418.8494
2006-10-26 13:55:00,66.28,66.33,66.26,66.3,21169.7165410836,31.8932,31.9173,31.8836,31.9029,21169.7165
2006-10-26 14:00:00,66.3,66.33,66.3,66.32,19016.86401148188,31.9029,31.9173,31.9029,31.9125,19016.864
2006-10-26 14:05:00,66.33,66.38,66.25,66.25,25355.81868197584,31.9173,31.9414,31.8788,31.8788,25355.8187
2006-10-26 14:10:00,66.26,66.34,66.25,66.26,45568.71187656979,31.8836,31.9221,31.8788,31.8836,45568.7119
2006-10-26 14:15:00,66.28,66.29,66.17,66.18,33488.8171271379,31.8932,31.8981,31.8403,31.8451,33488.8171
2006-10-26 14:20:00,66.18,66.24,66.17,66.24,15667.982298768093,31.8451,31.874,31.8403,31.874,15667.9823
2006-10-26 14:25:00,66.24,66.24,66.19,66.23,18418.84941992585,31.874,31.874,31.8499,31.8692,18418.8494
2006-10-26 14:30:00,66.24,66.25,66.16,66.19,38631.7426145198,31.874,31.8788,31.8355,31.8499,38631.7426
2006-10-26 14:35:00,66.19,66.19,66.14,66.19,20691.30486783877,31.8499,31.8499,31.8259,31.8499,20691.3049
2006-10-26 14:40:00,66.17,66.21,66.17,66.19,8970.21887334051,31.8403,31.8596,31.8403,31.8499,8970.2189
2006-10-26 14:45:00,66.19,66.25,66.19,66.23,48797.99067097237,31.8499,31.8788,31.8499,31.8692,48797.9907
2006-10-26 14:50:00,66.23,66.25,66.21,66.25,57409.40078937927,31.8692,31.8788,31.8596,31.8788,57409.4008
2006-10-26 14:55:00,66.25,66.25,66.22,66.23,32651.596698959456,31.8788,31.8788,31.8644,31.8692,32651.5967
2006-10-26 15:00:00,66.24,66.24,66.2,66.23,45568.71187656979,31.874,31.874,31.8547,31.8692,45568.7119
2006-10-26 15:05:00,66.22,66.23,66.18,66.2,64705.17880636288,31.8644,31.8692,31.8451,31.8547,64705.1788
2006-10-26 15:10:00,66.21,66.23,66.19,66.22,25953.83327353188,31.8596,31.8692,31.8499,31.8644,25953.8333
2006-10-26 15:15:00,66.23,66.24,66.18,66.19,26193.03911015429,31.8692,31.874,31.8451,31.8499,26193.0391
2006-10-26 15:20:00,66.19,66.21,66.18,66.19,41263.006817366346,31.8499,31.8596,31.8451,31.8499,41263.0068
2006-10-26 15:25:00,66.19,66.22,66.18,66.19,22365.74572419568,31.8499,31.8644,31.8451,31.8499,22365.7457
2006-10-26 15:30:00,66.19,66.2,66.18,66.19,63748.35545987322,31.8499,31.8547,31.8451,31.8499,63748.3555
2006-10-26 15:35:00,66.19,66.23,66.19,66.23,48319.57899772755,31.8499,31.8692,31.8499,31.8692,48319.579
2006-10-26 15:40:00,66.22,66.3,66.22,66.26,99390.02511661284,31.8644,31.9029,31.8644,31.8836,99390.0251
2006-10-26 15:45:00,66.26,66.29,66.24,66.27,48678.38775266117,31.8836,31.8981,31.874,31.8884,48678.3878
2006-10-26 15:50:00,66.27,66.29,66.25,66.25,81569.19028824304,31.8884,31.8981,31.8788,31.8788,81569.1903
2006-10-26 15:55:00,66.26,66.29,66.18,66.19,126061.47590001197,31.8836,31.8981,31.8451,31.8499,126061.4759
2006-10-27 09:30:00,66.22,66.22,65.99,66.09,118765.69788302836,31.8644,31.8644,31.7537,31.8018,118765.6979
2006-10-27 09:35:00,66.09,66.16,66.02,66.05,60279.87082884823,31.8018,31.8355,31.7681,31.7826,60279.8708
2006-10-27 09:40:00,66.06,66.09,65.99,66.05,38751.345532831,31.7874,31.8018,31.7537,31.7826,38751.3455
2006-10-27 09:45:00,66.03,66.12,65.99,66.1,34565.24339193876,31.7729,31.8163,31.7537,31.8066,34565.2434
2006-10-27 09:50:00,66.1,66.16,66.03,66.1,35402.46382011721,31.8066,31.8355,31.7729,31.8066,35402.4638
2006-10-27 09:55:00,66.14,66.18,66.13,66.17,24877.407008731014,31.8259,31.8451,31.8211,31.8403,24877.407
2006-10-27 10:00:00,66.18,66.19,66.13,66.13,40664.99222581031,31.8451,31.8499,31.8211,31.8211,40664.9922
2006-10-27 10:05:00,66.12,66.22,66.04,66.22,31814.37627078101,31.8163,31.8644,31.7778,31.8644,31814.3763
2006-10-27 10:10:00,66.22,66.27,66.18,66.24,44611.88853008013,31.8644,31.8884,31.8451,31.874,44611.8885
2006-10-27 10:15:00,66.24,66.27,66.22,66.24,24398.995335486183,31.874,31.8884,31.8644,31.874,24398.9953
2006-10-27 10:20:00,66.24,66.38,66.24,66.32,66379.61966271978,31.874,31.9414,31.874,31.9125,66379.6197
2006-10-27 10:25:00,66.3,66.33,66.24,66.29,27030.25953833273,31.9029,31.9173,31.874,31.8981,27030.2595
2006-10-27 10:30:00,66.29,66.3,66.14,66.29,27867.479966511182,31.8981,31.9029,31.8259,31.8981,27867.48
2006-10-27 10:35:00,66.32,66.42,66.28,66.42,29900.7295778017,31.9125,31.9606,31.8932,31.9606,29900.7296
2006-10-27 10:40:00,66.41,66.53,66.34,66.48,42100.2272455448,31.9558,32.0135,31.9221,31.9895,42100.2272
2006-10-27 10:45:00,66.47,66.52,66.4,66.51,28943.906231312045,31.9847,32.0087,31.951,32.0039,28943.9062
2006-10-27 10:50:00,66.51,66.52,66.47,66.5,19136.46692979309,32.0039,32.0087,31.9847,31.9991,19136.4669
2006-10-27 10:55:00,66.49,66.55,66.46,66.48,31216.36167922497,31.9943,32.0232,31.9799,31.9895,31216.3617
2006-10-27 11:00:00,66.48,66.55,66.46,66.51,18538.452338237053,31.9895,32.0232,31.9799,32.0039,18538.4523
2006-10-27 11:05:00,66.51,66.59,66.5,66.51,31455.56751584739,32.0039,32.0424,31.9991,32.0039,31455.5675
2006-10-27 11:10:00,66.52,66.57,66.5,66.5,19136.46692979309,32.0087,32.0328,31.9991,31.9991,19136.4669
2006-10-27 11:15:00,66.5,66.54,66.48,66.51,22126.539887573257,31.9991,32.0184,31.9895,32.0039,22126.5399
2006-10-27 11:20:00,66.5,66.5,66.45,66.46,20930.51070446119,31.9991,31.9991,31.975,31.9799,20930.5107
2006-10-27 11:25:00,66.49,66.54,66.49,66.54,10046.645138141372,31.9943,32.0184,31.9943,32.0184,10046.6451
2006-10-27 11:30:00,66.53,66.57,66.5,66.57,21648.12821432843,32.0135,32.0328,31.9991,32.0328,21648.1282
2006-10-27 11:35:00,66.55,66.6,66.55,66.57,13036.718095921542,32.0232,32.0472,32.0232,32.0328,13036.7181
2006-10-27 11:40:00,66.58,66.61,66.55,66.55,12797.512259299128,32.0376,32.052,32.0232,32.0232,12797.5123
2006-10-27 11:45:00,66.55,66.55,66.47,66.53,31814.37627078101,32.0232,32.0232,31.9847,32.0135,31814.3763
2006-10-27 11:50:00,66.54,66.58,66.53,66.54,13873.938524099987,32.0184,32.0376,32.0135,32.0184,13873.9385
2006-10-27 11:55:00,66.55,66.55,66.48,66.54,15787.585217079297,32.0232,32.0232,31.9895,32.0184,15787.5852
2006-10-27 12:00:00,66.55,66.6,66.48,66.51,33847.62588207152,32.0232,32.0472,31.9895,32.0039,33847.6259
2006-10-27 12:05:00,66.54,66.56,66.46,66.5,47123.54981461548,32.0184,32.028,31.9799,31.9991,47123.5498
2006-10-27 12:10:00,66.51,66.63,66.5,66.6,36837.69883985169,32.0039,32.0617,31.9991,32.0472,36837.6988
2006-10-27 12:15:00,66.63,66.66,66.59,66.59,6936.9692620499945,32.0617,32.0761,32.0424,32.0424,6936.9693
2006-10-27 12:20:00,66.6,66.65,66.57,66.65,13634.732687477575,32.0472,32.0713,32.0328,32.0713,13634.7327
2006-10-27 12:25:00,66.65,66.65,66.51,66.54,32531.99378064825,32.0713,32.0713,32.0039,32.0184,32531.9938
2006-10-27 12:30:00,66.54,66.54,66.45,66.47,27389.06829326636,32.0184,32.0184,31.975,31.9847,27389.0683
2006-10-27 12:35:00,66.47,66.51,66.45,66.5,18897.26109317068,31.9847,32.0039,31.975,31.9991,18897.2611
2006-10-27 12:40:00,66.5,66.54,66.47,66.47,39229.75720607583,31.9991,32.0184,31.9847,31.9847,39229.7572
2006-10-27 12:45:00,66.47,66.49,66.44,66.47,22604.951560818085,31.9847,31.9943,31.9702,31.9847,22604.9516
2006-10-27 12:50:00,66.48,66.54,66.46,66.54,5980.14591556034,31.9895,32.0184,31.9799,32.0184,5980.1459
2006-10-27 12:55:00,66.54,66.59,66.51,66.55,15667.982298768093,32.0184,32.0424,32.0039,32.0232,15667.9823
2006-10-27 13:00:00,66.57,66.57,66.47,66.5,23800.980743930155,32.0328,32.0328,31.9847,31.9991,23800.9807
2006-10-27 13:05:00,66.5,66.59,66.5,66.59,9807.439301518958,31.9991,32.0424,31.9991,32.0424,9807.4393
2006-10-27 13:10:00,66.55,66.6,66.55,66.55,20093.290276282743,32.0232,32.0472,32.0232,32.0232,20093.2903
2006-10-27 13:15:00,66.55,66.6,66.49,66.49,23561.77490730774,32.0232,32.0472,31.9943,31.9943,23561.7749
2006-10-27 13:20:00,66.5,66.5,66.45,66.46,40425.786389187895,31.9991,31.9991,31.975,31.9799,40425.7864
2006-10-27 13:25:00,66.49,66.49,66.39,66.39,7774.189690228442,31.9943,31.9943,31.9462,31.9462,7774.1897
2006-10-27 13:30:00,66.44,66.45,66.39,66.41,23681.377825618947,31.9702,31.975,31.9462,31.9558,23681.3778
2006-10-27 13:35:00,66.41,66.41,66.32,66.35,29900.7295778017,31.9558,31.9558,31.9125,31.9269,29900.7296
2006-10-27 13:40:00,66.36,66.4,66.34,66.4,15309.173543834471,31.9317,31.951,31.9221,31.951,15309.1735
2006-10-27 13:45:00,66.39,66.39,66.34,66.35,29063.509149623253,31.9462,31.9462,31.9221,31.9269,29063.5091
2006-10-27 13:50:00,66.34,66.44,66.34,66.39,16265.996890324124,31.9221,31.9702,31.9221,31.9462,16265.9969
2006-10-27 13:55:00,66.39,66.5,66.38,66.5,16265.996890324124,31.9462,31.9991,31.9414,31.9991,16265.9969
2006-10-27 14:00:00,66.48,66.52,66.45,66.52,22126.539887573257,31.9895,32.0087,31.975,32.0087,22126.5399
2006-10-27 14:05:00,66.5,66.52,66.46,66.46,16624.805645257744,31.9991,32.0087,31.9799,31.9799,16624.8056
2006-10-27 14:10:00,66.46,66.47,66.29,66.29,16026.79105370171,31.9799,31.9847,31.8981,31.8981,16026.7911
2006-10-27 14:15:00,66.29,66.29,66.22,66.24,17342.423155124987,31.8981,31.8981,31.8644,31.874,17342.4232
2006-10-27 14:20:00,66.26,66.26,66.18,66.21,15309.173543834471,31.8836,31.8836,31.8451,31.8596,15309.1735
2006-10-27 14:25:00,66.19,66.2,66.11,66.2,36598.49300322928,31.8499,31.8547,31.8114,31.8547,36598.493
2006-10-27 14:30:00,66.2,66.22,66.11,66.17,18658.05525654826,31.8547,31.8644,31.8114,31.8403,18658.0553
2006-10-27 14:35:00,66.18,66.19,66.14,66.14,5740.940078937926,31.8451,31.8499,31.8259,31.8259,5740.9401
2006-10-27 14:40:00,66.14,66.16,66.07,66.14,40784.59514412152,31.8259,31.8355,31.7922,31.8259,40784.5951
2006-10-27 14:45:00,66.14,66.16,66.06,66.08,20810.907786149983,31.8259,31.8355,31.7874,31.797,20810.9078
2006-10-27 14:50:00,66.08,66.09,66.05,66.06,27030.25953833273,31.797,31.8018,31.7826,31.7874,27030.2595
2006-10-27 14:55:00,66.06,66.16,66.04,66.16,15907.188135390505,31.7874,31.8355,31.7778,31.8355,15907.1881
2006-10-27 15:00:00,66.15,66.21,66.14,66.2,11123.071402942232,31.8307,31.8596,31.8259,31.8547,11123.0714
2006-10-27 15:05:00,66.19,66.19,66.13,66.13,16624.805645257744,31.8499,31.8499,31.8211,31.8211,16624.8056
2006-10-27 15:10:00,66.12,66.14,66.11,66.14,21648.12821432843,31.8163,31.8259,31.8114,31.8259,21648.1282
2006-10-27 15:15:00,66.13,66.17,66.06,66.09,24757.80409041981,31.8211,31.8403,31.7874,31.8018,24757.8041
2006-10-27 15:20:00,66.09,66.17,66.09,66.1,35880.87549336204,31.8018,31.8403,31.8018,31.8066,35880.8755
2006-10-27 15:25:00,66.11,66.12,66.06,66.12,46764.74105968186,31.8114,31.8163,31.7874,31.8163,46764.7411
2006-10-27 15:30:00,66.12,66.14,66.06,66.06,38392.53677789738,31.8163,31.8259,31.7874,31.7874,38392.5368
2006-10-27 15:35:00,66.06,66.09,66.03,66.09,50233.22569070686,31.7874,31.8018,31.7729,31.8018,50233.2257
2006-10-27 15:40:00,66.09,66.09,65.97,65.98,43415.85934696807,31.8018,31.8018,31.7441,31.7489,43415.8593
2006-10-27 15:45:00,65.98,66.04,65.95,65.98,63748.35545987322,31.7489,31.7778,31.7345,31.7489,63748.3555
2006-10-27 15:50:00,65.99,66.04,65.96,65.97,52744.8869752422,31.7537,31.7778,31.7393,31.7441,52744.887
2006-10-27 15:55:00,65.98,66.06,65.95,66.06,105968.18562372922,31.7489,31.7874,31.7345,31.7874,105968.1856
2006-10-30 09:30:00,66.04,66.26,65.87,66.26,84559.26324602321,31.7778,31.8836,31.696,31.8836,84559.2632
2006-10-30 09:35:00,66.22,66.22,65.82,65.83,26551.847865087908,31.8644,31.8644,31.6719,31.6767,26551.8479
2006-10-30 09:40:00,65.86,65.99,65.86,65.92,29302.714986245664,31.6911,31.7537,31.6911,31.72,29302.715
2006-10-30 09:45:00,65.92,66.03,65.86,66.0,20332.496112905155,31.72,31.7729,31.6911,31.7585,20332.4961
2006-10-30 09:50:00,66.0,66.0,65.87,65.9,10166.248056452578,31.7585,31.7585,31.696,31.7104,10166.2481
2006-10-30 09:55:00,65.9,65.9,65.74,65.77,34445.64047362756,31.7104,31.7104,31.6334,31.6478,34445.6405
2006-10-30 10:00:00,65.75,65.9,65.74,65.86,25355.81868197584,31.6382,31.7104,31.6334,31.6911,25355.8187
2006-10-30 10:05:00,65.86,65.87,65.74,65.8,27628.27412988877,31.6911,31.696,31.6334,31.6623,27628.2741
2006-10-30 10:10:00,65.8,65.83,65.76,65.8,16624.805645257744,31.6623,31.6767,31.643,31.6623,16624.8056
2006-10-30 10:15:00,65.78,65.84,65.77,65.77,15787.585217079297,31.6526,31.6815,31.6478,31.6478,15787.5852
2006-10-30 10:20:00,65.76,65.81,65.67,65.78,24398.995335486183,31.643,31.6671,31.5997,31.6526,24398.9953
2006-10-30 10:25:00,65.81,65.88,65.8,65.85,19973.687357971536,31.6671,31.7008,31.6623,31.6863,19973.6874
2006-10-30 10:30:00,65.85,65.88,65.77,65.78,15787.585217079297,31.6863,31.7008,31.6478,31.6526,15787.5852
2006-10-30 10:35:00,65.79,65.9,65.79,65.89,13993.541442411197,31.6575,31.7104,31.6575,31.7056,13993.5414
2006-10-30 10:40:00,65.89,66.06,65.89,66.03,21528.525296017226,31.7056,31.7874,31.7056,31.7729,21528.5253
2006-10-30 10:45:00,66.03,66.09,65.96,65.99,27987.08288482239,31.7729,31.8018,31.7393,31.7537,27987.0829
2006-10-30 10:50:00,65.99,66.0,65.91,65.98,15667.982298768093,31.7537,31.7585,31.7152,31.7489,15667.9823
2006-10-30 10:55:00,65.97,65.97,65.86,65.9,51668.46071044134,31.7441,31.7441,31.6911,31.7104,51668.4607
2006-10-30 11:00:00,65.91,66.04,65.91,66.0,27149.862456643943,31.7152,31.7778,31.7152,31.7585,27149.8625
2006-10-30 11:05:00,66.01,66.09,66.0,66.06,21050.1136227724,31.7633,31.8018,31.7585,31.7874,21050.1136
2006-10-30 11:10:00,66.06,66.14,66.05,66.09,23800.980743930155,31.7874,31.8259,31.7826,31.8018,23800.9807
2006-10-30 11:15:00,66.09,66.15,66.08,66.13,12079.894749431887,31.8018,31.8307,31.797,31.8211,12079.8947
2006-10-30 11:20:00,66.13,66.23,66.13,66.23,18777.65817485947,31.8211,31.8692,31.8211,31.8692,18777.6582
2006-10-30 11:25:00,66.2,66.2,66.14,66.14,6099.748833871547,31.8547,31.8547,31.8259,31.8259,6099.7488
2006-10-30 11:30:00,66.14,66.17,66.05,66.05,7893.792608539648,31.8259,31.8403,31.7826,31.7826,7893.7926
2006-10-30 11:35:00,66.02,66.05,66.0,66.01,12438.703504365509,31.7681,31.7826,31.7585,31.7633,12438.7035
2006-10-30 11:40:00,66.01,66.03,65.99,66.03,6936.9692620499945,31.7633,31.7729,31.7537,31.7729,6936.9693
2006-10-30 11:45:00,66.03,66.03,65.99,65.99,5023.322569070686,31.7729,31.7729,31.7537,31.7537,5023.3226
2006-10-30 11:50:00,66.0,66.08,65.98,66.06,14471.953115656022,31.7585,31.797,31.7489,31.7874,14471.9531
2006-10-30 11:55:00,66.08,66.09,66.04,66.04,2750.867121157756,31.797,31.8018,31.7778,31.7778,2750.8671
2006-10-30 12:00:00,66.04,66.04,65.98,65.99,8013.395526850855,31.7778,31.7778,31.7489,31.7537,8013.3955
2006-10-30 12:05:00,65.99,66.08,65.99,66.07,6458.557588805167,31.7537,31.797,31.7537,31.7922,6458.5576
2006-10-30 12:10:00,66.07,66.07,66.02,66.02,5142.925487381893,31.7922,31.7922,31.7681,31.7681,5142.9255
2006-10-30 12:15:00,66.0,66.0,65.96,65.98,9687.83638320775,31.7585,31.7585,31.7393,31.7489,9687.8364
2006-10-30 12:20:00,65.98,65.99,65.98,65.98,6338.95467049396,31.7489,31.7537,31.7489,31.7489,6338.9547
2006-10-30 12:25:00,65.98,66.03,65.98,66.02,3827.293385958618,31.7489,31.7729,31.7489,31.7681,3827.2934
2006-10-30 12:30:00,66.03,66.04,65.99,66.01,20691.30486783877,31.7729,31.7778,31.7537,31.7633,20691.3049
2006-10-30 12:35:00,66.01,66.05,65.99,66.05,14591.55603396723,31.7633,31.7826,31.7537,31.7826,14591.556
2006-10-30 12:40:00,66.05,66.17,66.01,66.17,30977.15584260256,31.7826,31.8403,31.7633,31.8403,30977.1558
2006-10-30 12:45:00,66.17,66.17,66.07,66.07,18418.84941992585,31.8403,31.8403,31.7922,31.7922,18418.8494
2006-10-30 12:50:00,66.06,66.09,66.04,66.08,10764.262648008613,31.7874,31.8018,31.7778,31.797,10764.2626
2006-10-30 12:55:00,66.08,66.13,66.07,66.12,7774.189690228442,31.797,31.8211,31.7922,31.8163,7774.1897
2006-10-30 13:00:00,66.1,66.14,66.09,66.1,6099.748833871547,31.8066,31.8259,31.8018,31.8066,6099.7488
2006-10-30 13:05:00,66.1,66.11,66.06,66.09,5621.337160626719,31.8066,31.8114,31.7874,31.8018,5621.3372
2006-10-30 13:10:00,66.09,66.09,66.06,66.08,8850.615955029303,31.8018,31.8018,31.7874,31.797,8850.616
2006-10-30 13:15:00,66.08,66.14,66.08,66.13,10644.659729697403,31.797,31.8259,31.797,31.8211,10644.6597
2006-10-30 13:20:00,66.13,66.17,66.11,66.15,18179.64358330344,31.8211,31.8403,31.8114,31.8307,18179.6436
2006-10-30 13:25:00,66.16,66.16,66.06,66.06,24159.78949886377,31.8355,31.8355,31.7874,31.7874,24159.7895
2006-10-30 13:30:00,66.06,66.1,66.06,66.1,13873.938524099987,31.7874,31.8066,31.7874,31.8066,13873.9385
2006-10-30 13:35:00,66.1,66.15,66.09,66.14,12797.512259299128,31.8066,31.8307,31.8018,31.8259,12797.5123
2006-10-30 13:40:00,66.14,66.21,66.09,66.09,13993.541442411197,31.8259,31.8596,31.8018,31.8018,13993.5414
2006-10-30 13:45:00,66.09,66.14,66.09,66.12,11362.277239564646,31.8018,31.8259,31.8018,31.8163,11362.2772
2006-10-30 13:50:00,66.09,66.11,66.07,66.08,17940.43774668102,31.8018,31.8114,31.7922,31.797,17940.4377
2006-10-30 13:55:00,66.08,66.13,66.06,66.08,15069.967707212058,31.797,31.8211,31.7874,31.797,15069.9677
2006-10-30 14:00:00,66.08,66.09,66.07,66.09,6578.160507116374,31.797,31.8018,31.7922,31.8018,6578.1605
2006-10-30 14:05:00,66.09,66.11,66.07,66.07,13993.541442411197,31.8018,31.8114,31.7922,31.7922,13993.5414
2006-10-30 14:10:00,66.06,66.14,66.04,66.13,15189.570625523264,31.7874,31.8259,31.7778,31.8211,15189.5706
2006-10-30 14:15:00,66.11,66.2,66.11,66.15,11123.071402942232,31.8114,31.8547,31.8114,31.8307,11123.0714
2006-10-30 14:20:00,66.16,66.17,66.06,66.07,18777.65817485947,31.8355,31.8403,31.7874,31.7922,18777.6582
2006-10-30 14:25:00,66.07,66.09,66.05,66.08,13634.732687477575,31.7922,31.8018,31.7826,31.797,13634.7327
2006-10-30 14:30:00,66.05,66.09,66.05,66.08,12079.894749431887,31.7826,31.8018,31.7826,31.797,12079.8947
2006-10-30 14:35:00,66.08,66.09,66.04,66.04,18418.84941992585,31.797,31.8018,31.7778,31.7778,18418.8494
2006-10-30 14:40:00,66.06,66.1,66.04,66.09,9568.233464896544,31.7874,31.8066,31.7778,31.8018,9568.2335
2006-10-30 14:45:00,66.09,66.1,66.04,66.08,22844.1573974405,31.8018,31.8066,31.7778,31.797,22844.1574
2006-10-30 14:50:00,66.09,66.09,65.99,66.04,36718.09592154049,31.8018,31.8018,31.7537,31.7778,36718.0959
2006-10-30 14:55:00,66.03,66.08,66.01,66.03,31694.7733524698,31.7729,31.797,31.7633,31.7729,31694.7734
2006-10-30 15:00:00,66.03,66.1,66.02,66.1,14950.36478890085,31.7729,31.8066,31.7681,31.8066,14950.3648
2006-10-30 15:05:00,66.09,66.19,66.09,66.16,17342.423155124987,31.8018,31.8499,31.8018,31.8355,17342.4232
2006-10-30 15:10:00,66.15,66.17,66.14,66.14,5740.940078937926,31.8307,31.8403,31.8259,31.8259,5740.9401
2006-10-30 15:15:00,66.13,66.14,66.01,66.01,13395.526850855162,31.8211,31.8259,31.7633,31.7633,13395.5269
2006-10-30 15:20:00,66.01,66.03,65.96,65.96,20571.70194952757,31.7633,31.7729,31.7393,31.7393,20571.7019
2006-10-30 15:25:00,65.97,65.99,65.96,65.99,9927.042219830164,31.7441,31.7537,31.7393,31.7537,9927.0422
2006-10-30 15:30:00,65.99,66.0,65.99,65.99,16864.01148188016,31.7537,31.7585,31.7537,31.7537,16864.0115
2006-10-30 15:35:00,65.99,66.02,65.97,65.99,19136.46692979309,31.7537,31.7681,31.7441,31.7537,19136.4669
2006-10-30 15:40:00,65.99,66.03,65.97,65.97,22126.539887573257,31.7537,31.7729,31.7441,31.7441,22126.5399
2006-10-30 15:45:00,65.97,65.98,65.94,65.96,18299.24650161464,31.7441,31.7489,31.7296,31.7393,18299.2465
2006-10-30 15:50:00,65.96,66.04,65.96,66.03,17701.231910058606,31.7393,31.7778,31.7393,31.7729,17701.2319
2006-10-30 15:55:00,66.03,66.04,65.97,65.98,30020.332496112907,31.7729,31.7778,31.7441,31.7489,30020.3325
2006-10-31 09:30:00,66.04,66.38,66.04,66.36,76545.86771917235,31.7778,31.9414,31.7778,31.9317,76545.8677
2006-10-31 09:35:00,66.36,66.36,66.19,66.29,31814.37627078101,31.9317,31.9317,31.8499,31.8981,31814.3763
2006-10-31 09:40:00,66.26,66.51,66.26,66.46,72718.57433321374,31.8836,32.0039,31.8836,31.9799,72718.5743
2006-10-31 09:45:00,66.45,66.52,66.44,66.46,39708.168879320656,31.975,32.0087,31.9702,31.9799,39708.1689
2006-10-31 09:50:00,66.47,66.55,66.39,66.43,36239.68424829566,31.9847,32.0232,31.9462,31.9654,36239.6842
2006-10-31 09:55:00,66.39,66.47,66.35,66.42,21289.31945939481,31.9462,31.9847,31.9269,31.9606,21289.3195
2006-10-31 10:00:00,66.4,66.41,66.28,66.3,24638.2011721086,31.951,31.9558,31.8932,31.9029,24638.2012
2006-10-31 10:05:00,66.29,66.3,66.19,66.23,30020.332496112907,31.8981,31.9029,31.8499,31.8692,30020.3325
2006-10-31 10:10:00,66.21,66.26,66.16,66.19,30259.53833273532,31.8596,31.8836,31.8355,31.8499,30259.5383
2006-10-31 10:15:00,66.19,66.23,66.09,66.09,28943.906231312045,31.8499,31.8692,31.8018,31.8018,28943.9062
2006-10-31 10:20:00,66.09,66.1,66.0,66.06,32771.199617270664,31.8018,31.8066,31.7585,31.7874,32771.1996
2006-10-31 10:25:00,66.04,66.07,65.99,66.02,24757.80409041981,31.7778,31.7922,31.7537,31.7681,24757.8041
2006-10-31 10:30:00,66.02,66.15,66.02,66.13,17462.026073436195,31.7681,31.8307,31.7681,31.8211,17462.0261
2006-10-31 10:35:00,66.13,66.14,66.09,66.09,14232.747279033609,31.8211,31.8259,31.8018,31.8018,14232.7473
2006-10-31 10:40:00,66.09,66.24,66.09,66.19,21169.7165410836,31.8018,31.874,31.8018,31.8499,21169.7165
2006-10-31 10:45:00,66.22,66.37,66.04,66.06,23800.980743930155,31.8644,31.9366,31.7778,31.7874,23800.9807
2006-10-31 10:50:00,66.04,66.1,66.04,66.07,17701.231910058606,31.7778,31.8066,31.7778,31.7922,17701.2319
2006-10-31 10:55:00,66.08,66.22,66.03,66.17,26791.053701710323,31.797,31.8644,31.7729,31.8403,26791.0537
2006-10-31 11:00:00,66.17,66.18,66.09,66.09,11481.880157875852,31.8403,31.8451,31.8018,31.8018,11481.8802
2006-10-31 11:05:00,66.06,66.15,66.06,66.14,10166.248056452578,31.7874,31.8307,31.7874,31.8259,10166.2481
2006-10-31 11:10:00,66.12,66.14,66.11,66.13,9089.821791651715,31.8163,31.8259,31.8114,31.8211,9089.8218
2006-10-31 11:15:00,66.13,66.14,66.02,66.02,12917.115177610334,31.8211,31.8259,31.7681,31.7681,12917.1152
2006-10-31 11:20:00,66.03,66.08,66.03,66.05,15069.967707212058,31.7729,31.797,31.7729,31.7826,15069.9677
2006-10-31 11:25:00,66.05,66.13,66.03,66.09,16026.79105370171,31.7826,31.8211,31.7729,31.8018,16026.7911
2006-10-31 11:30:00,66.08,66.09,66.04,66.07,9927.042219830164,31.797,31.8018,31.7778,31.7922,9927.0422
2006-10-31 11:35:00,66.07,66.09,66.04,66.04,5262.5284056931,31.7922,31.8018,31.7778,31.7778,5262.5284
2006-10-31 11:40:00,66.05,66.06,65.99,65.99,15787.585217079297,31.7826,31.7874,31.7537,31.7537,15787.5852
2006-10-31 11:45:00,65.99,65.99,65.86,65.86,19375.6727664155,31.7537,31.7537,31.6911,31.6911,19375.6728
2006-10-31 11:50:00,65.85,65.86,65.8,65.82,15548.379380456883,31.6863,31.6911,31.6623,31.6719,15548.3794
2006-10-31 11:55:00,65.82,65.88,65.78,65.85,20930.51070446119,31.6719,31.7008,31.6526,31.6863,20930.5107
2006-10-31 12:00:00,65.86,65.93,65.84,65.91,31814.37627078101,31.6911,31.7248,31.6815,31.7152,31814.3763
2006-10-31 12:05:00,65.9,65.92,65.84,65.85,19734.481521349124,31.7104,31.72,31.6815,31.6863,19734.4815
2006-10-31 12:10:00,65.83,65.86,65.74,65.75,28226.28872144481,31.6767,31.6911,31.6334,31.6382,28226.2887
2006-10-31 12:15:00,65.73,65.79,65.72,65.76,25595.024518598257,31.6286,31.6575,31.6238,31.643,25595.0245
2006-10-31 12:20:00,65.76,65.76,65.74,65.76,10405.453893074991,31.643,31.643,31.6334,31.643,10405.4539
2006-10-31 12:25:00,65.76,65.77,65.73,65.77,16265.996890324124,31.643,31.6478,31.6286,31.6478,16265.9969
2006-10-31 12:30:00,65.77,65.84,65.77,65.83,24040.186580552567,31.6478,31.6815,31.6478,31.6767,24040.1866
2006-10-31 12:35:00,65.83,65.84,65.63,65.64,373878.7226408325,31.6767,31.6815,31.5805,31.5853,373878.7226
2006-10-31 12:40:00,65.64,65.68,65.63,65.63,55615.35701471116,31.5853,31.6045,31.5805,31.5805,55615.357
2006-10-31 12:45:00,65.63,65.63,65.6,65.62,26671.45078339912,31.5805,31.5805,31.566,31.5757,26671.4508
2006-10-31 12:50:00,65.63,65.63,65.6,65.6,14950.36478890085,31.5805,31.5805,31.566,31.566,14950.3648
2006-10-31 12:55:00,65.6,65.62,65.5,65.5,21887.334050950845,31.566,31.5757,31.5179,31.5179,21887.3341
2006-10-31 13:00:00,65.49,65.49,65.43,65.47,58605.42997249133,31.5131,31.5131,31.4842,31.5035,58605.43
2006-10-31 13:05:00,65.46,65.53,65.43,65.5,24040.186580552567,31.4987,31.5324,31.4842,31.5179,24040.1866
2006-10-31 13:10:00,65.48,65.49,65.45,65.47,13275.923932543954,31.5083,31.5131,31.4939,31.5035,13275.9239
2006-10-31 13:15:00,65.47,65.5,65.4,65.42,27508.671211577563,31.5035,31.5179,31.4698,31.4794,27508.6712
2006-10-31 13:20:00,65.43,65.5,65.43,65.47,26073.436191843084,31.4842,31.5179,31.4842,31.5035,26073.4362
2006-10-31 13:25:00,65.47,65.52,65.46,65.52,10285.850974763784,31.5035,31.5275,31.4987,31.5275,10285.851
2006-10-31 13:30:00,65.53,65.64,65.53,65.63,17940.43774668102,31.5324,31.5853,31.5324,31.5805,17940.4377
2006-10-31 13:35:00,65.64,65.64,65.57,65.59,21169.7165410836,31.5853,31.5853,31.5516,31.5612,21169.7165
2006-10-31 13:40:00,65.59,65.63,65.59,65.6,22604.951560818085,31.5612,31.5805,31.5612,31.566,22604.9516
2006-10-31 13:45:00,65.61,65.62,65.59,65.59,22844.1573974405,31.5708,31.5757,31.5612,31.5612,22844.1574
2006-10-31 13:50:00,65.6,65.63,65.59,65.59,22365.74572419568,31.566,31.5805,31.5612,31.5612,22365.7457
2006-10-31 13:55:00,65.59,65.6,65.52,65.52,24040.186580552567,31.5612,31.566,31.5275,31.5275,24040.1866
2006-10-31 14:00:00,65.53,65.54,65.49,65.51,30139.935414424115,31.5324,31.5372,31.5131,31.5227,30139.9354
2006-10-31 14:05:00,65.5,65.53,65.43,65.44,52266.47530199737,31.5179,31.5324,31.4842,31.489,52266.4753
2006-10-31 14:10:00,65.44,65.44,65.37,65.4,27030.25953833273,31.489,31.489,31.4554,31.4698,27030.2595
2006-10-31 14:15:00,65.39,65.45,65.36,65.43,51070.4461188853,31.465,31.4939,31.4506,31.4842,51070.4461
2006-10-31 14:20:00,65.44,65.45,65.42,65.42,66858.0313359646,31.489,31.4939,31.4794,31.4794,66858.0313
2006-10-31 14:25:00,65.41,65.42,65.31,65.32,49156.79942590599,31.4746,31.4794,31.4265,31.4313,49156.7994
2006-10-31 14:30:00,65.32,65.43,65.32,65.42,44611.88853008013,31.4313,31.4842,31.4313,31.4794,44611.8885
2006-10-31 14:35:00,65.42,65.43,65.37,65.42,45090.300203324965,31.4794,31.4842,31.4554,31.4794,45090.3002
2006-10-31 14:40:00,65.42,65.45,65.38,65.4,34684.84631024997,31.4794,31.4939,31.4602,31.4698,34684.8463
2006-10-31 14:45:00,65.4,65.43,65.38,65.42,21767.73113263964,31.4698,31.4842,31.4602,31.4794,21767.7311
2006-10-31 14:50:00,65.39,65.42,65.37,65.39,50113.62277239565,31.465,31.4794,31.4554,31.465,50113.6228
2006-10-31 14:55:00,65.38,65.42,65.38,65.38,30737.950005980147,31.4602,31.4794,31.4602,31.4602,30737.95
2006-10-31 15:00:00,65.38,65.47,65.37,65.44,24997.00992704222,31.4602,31.5035,31.4554,31.489,24997.0099
2006-10-31 15:05:00,65.44,65.55,65.44,65.47,29541.92082286808,31.489,31.542,31.489,31.5035,29541.9208
2006-10-31 15:10:00,65.47,65.53,65.43,65.49,33010.40545389308,31.5035,31.5324,31.4842,31.5131,33010.4055
2006-10-31 15:15:00,65.51,65.53,65.47,65.51,26073.436191843084,31.5227,31.5324,31.5035,31.5227,26073.4362
2006-10-31 15:20:00,65.52,65.68,65.5,65.68,46645.138141370655,31.5275,31.6045,31.5179,31.6045,46645.1381
2006-10-31 15:25:00,65.67,65.77,65.67,65.73,53701.71032173185,31.5997,31.6478,31.5997,31.6286,53701.7103
2006-10-31 15:30:00,65.73,65.77,65.7,65.74,39468.96304269825,31.6286,31.6478,31.6142,31.6334,39468.963
2006-10-31 15:35:00,65.73,65.83,65.73,65.83,29541.92082286808,31.6286,31.6767,31.6286,31.6767,29541.9208
2006-10-31 15:40:00,65.82,65.93,65.8,65.93,71761.75098672407,31.6719,31.7248,31.6623,31.7248,71761.751
2006-10-31 15:45:00,65.94,65.99,65.93,65.98,52744.8869752422,31.7296,31.7537,31.7248,31.7489,52744.887
2006-10-31 15:50:00,65.98,65.98,65.88,65.88,85635.68951082407,31.7489,31.7489,31.7008,31.7008,85635.6895
2006-10-31 15:55:00,65.88,65.92,65.85,65.92,141251.04652553523,31.7008,31.72,31.6863,31.72,141251.0465
2006-11-01 09:30:00,65.91,65.91,65.78,65.82,93290.27628274132,31.7152,31.7152,31.6526,31.6719,93290.2763
2006-11-01 09:35:00,65.82,66.0,65.82,66.0,27030.25953833273,31.6719,31.7585,31.6719,31.7585,27030.2595
2006-11-01 09:40:00,66.01,66.14,65.99,66.1,45209.90312163617,31.7633,31.8259,31.7537,31.8066,45209.9031
2006-11-01 09:45:00,66.1,66.11,66.02,66.02,25595.024518598257,31.8066,31.8114,31.7681,31.7681,25595.0245
2006-11-01 09:50:00,66.01,66.02,65.8,65.9,67097.23717258702,31.7633,31.7681,31.6623,31.7104,67097.2372
2006-11-01 09:55:00,65.88,65.91,65.81,65.83,23442.17198899653,31.7008,31.7152,31.6671,31.6767,23442.172
2006-11-01 10:00:00,65.82,65.87,65.75,65.87,76785.07355579476,31.6719,31.696,31.6382,31.696,76785.0736
2006-11-01 10:05:00,65.87,65.94,65.78,65.83,30857.552924291354,31.696,31.7296,31.6526,31.6767,30857.5529
2006-11-01 10:10:00,65.83,65.93,65.73,65.81,56213.3716062672,31.6767,31.7248,31.6286,31.6671,56213.3716
2006-11-01 10:15:00,65.81,65.81,65.65,65.71,39947.37471594307,31.6671,31.6671,31.5901,31.619,39947.3747
2006-11-01 10:20:00,65.71,65.86,65.7,65.83,20930.51070446119,31.619,31.6911,31.6142,31.6767,20930.5107
2006-11-01 10:25:00,65.83,65.83,65.68,65.73,39110.15428776462,31.6767,31.6767,31.6045,31.6286,39110.1543
2006-11-01 10:30:00,65.73,65.82,65.72,65.78,47123.54981461548,31.6286,31.6719,31.6238,31.6526,47123.5498
2006-11-01 10:35:00,65.78,65.86,65.77,65.86,36478.89008491807,31.6526,31.6911,31.6478,31.6911,36478.8901
2006-11-01 10:40:00,65.84,65.89,65.84,65.87,23561.77490730774,31.6815,31.7056,31.6815,31.696,23561.7749
2006-11-01 10:45:00,65.86,65.87,65.81,65.81,26073.436191843084,31.6911,31.696,31.6671,31.6671,26073.4362
2006-11-01 10:50:00,65.82,65.95,65.81,65.94,33728.02296376032,31.6719,31.7345,31.6671,31.7296,33728.023
2006-11-01 10:55:00,65.95,66.05,65.94,66.0,45568.71187656979,31.7345,31.7826,31.7296,31.7585,45568.7119
2006-11-01 11:00:00,66.0,66.06,65.99,66.04,36120.08132998445,31.7585,31.7874,31.7537,31.7778,36120.0813
2006-11-01 11:05:00,66.04,66.06,65.95,65.97,40664.99222581031,31.7778,31.7874,31.7345,31.7441,40664.9922
2006-11-01 11:10:00,65.97,65.97,65.85,65.85,38153.330941274966,31.7441,31.7441,31.6863,31.6863,38153.3309
2006-11-01 11:15:00,65.85,65.86,65.72,65.76,20810.907786149983,31.6863,31.6911,31.6238,31.643,20810.9078
2006-11-01 11:20:00,65.77,65.83,65.75,65.82,25355.81868197584,31.6478,31.6767,31.6382,31.6719,25355.8187
2006-11-01 11:25:00,65.83,65.83,65.76,65.8,18060.040664992222,31.6767,31.6767,31.643,31.6623,18060.0407
2006-11-01 11:30:00,65.79,65.86,65.76,65.83,148786.03037914127,31.6575,31.6911,31.643,31.6767,148786.0304
2006-11-01 11:35:00,65.81,65.84,65.79,65.84,41621.815572299965,31.6671,31.6815,31.6575,31.6815,41621.8156
2006-11-01 11:40:00,65.84,65.87,65.8,65.84,21648.12821432843,31.6815,31.696,31.6623,31.6815,21648.1282
2006-11-01 11:45:00,65.84,65.86,65.82,65.82,24877.407008731014,31.6815,31.6911,31.6719,31.6719,24877.407
2006-11-01 11:50:00,65.83,65.83,65.8,65.83,51668.46071044134,31.6767,31.6767,31.6623,31.6767,51668.4607
2006-11-01 11:55:00,65.83,65.86,65.82,65.86,23800.980743930155,31.6767,31.6911,31.6719,31.6911,23800.9807
2006-11-01 12:00:00,65.86,65.93,65.85,65.89,30020.332496112907,31.6911,31.7248,31.6863,31.7056,30020.3325
2006-11-01 12:05:00,65.88,65.88,65.81,65.85,20452.099031216363,31.7008,31.7008,31.6671,31.6863,20452.099
2006-11-01 12:10:00,65.86,65.88,65.83,65.85,17940.43774668102,31.6911,31.7008,31.6767,31.6863,17940.4377
2006-11-01 12:15:00,65.84,65.87,65.82,65.83,14232.747279033609,31.6815,31.696,31.6719,31.6767,14232.7473
2006-11-01 12:20:00,65.83,65.87,65.83,65.87,18179.64358330344,31.6767,31.696,31.6767,31.696,18179.6436
2006-11-01 12:25:00,65.86,65.86,65.79,65.83,48678.38775266117,31.6911,31.6911,31.6575,31.6767,48678.3878
2006-11-01 12:30:00,65.84,65.85,65.76,65.76,20332.496112905155,31.6815,31.6863,31.643,31.643,20332.4961
2006-11-01 12:35:00,65.75,65.77,65.73,65.73,29541.92082286808,31.6382,31.6478,31.6286,31.6286,29541.9208
2006-11-01 12:40:00,65.73,65.73,65.68,65.68,32053.58210740342,31.6286,31.6286,31.6045,31.6045,32053.5821
2006-11-01 12:45:00,65.68,65.69,65.64,65.68,21169.7165410836,31.6045,31.6093,31.5853,31.6045,21169.7165
2006-11-01 12:50:00,65.68,65.71,65.64,65.68,25595.024518598257,31.6045,31.619,31.5853,31.6045,25595.0245
2006-11-01 12:55:00,65.69,65.72,65.69,65.7,15309.173543834471,31.6093,31.6238,31.6093,31.6142,15309.1735
2006-11-01 13:00:00,65.69,65.72,65.68,65.7,19136.46692979309,31.6093,31.6238,31.6045,31.6142,19136.4669
2006-11-01 13:05:00,65.7,65.75,65.7,65.75,25834.23035522067,31.6142,31.6382,31.6142,31.6382,25834.2304
2006-11-01 13:10:00,65.75,65.76,65.7,65.7,21050.1136227724,31.6382,31.643,31.6142,31.6142,21050.1136
2006-11-01 13:15:00,65.71,65.71,65.63,65.64,23202.96615237412,31.619,31.619,31.5805,31.5853,23202.9662
2006-11-01 13:20:00,65.65,65.72,65.64,65.66,27389.06829326636,31.5901,31.6238,31.5853,31.5949,27389.0683
2006-11-01 13:25:00,65.67,65.78,65.66,65.76,23083.363234062912,31.5997,31.6526,31.5949,31.643,23083.3632
2006-11-01 13:30:00,65.75,65.8,65.75,65.76,19375.6727664155,31.6382,31.6623,31.6382,31.643,19375.6728
2006-11-01 13:35:00,65.76,65.77,65.72,65.73,13036.718095921542,31.643,31.6478,31.6238,31.6286,13036.7181
2006-11-01 13:40:00,65.74,65.78,65.73,65.78,10046.645138141372,31.6334,31.6526,31.6286,31.6526,10046.6451
2006-11-01 13:45:00,65.77,65.83,65.77,65.78,31933.979189092217,31.6478,31.6767,31.6478,31.6526,31933.9792
2006-11-01 13:50:00,65.78,65.86,65.78,65.86,13156.321014232748,31.6526,31.6911,31.6526,31.6911,13156.321
2006-11-01 13:55:00,65.87,65.88,65.79,65.8,27867.479966511182,31.696,31.7008,31.6575,31.6623,27867.48
2006-11-01 14:00:00,65.8,65.8,65.76,65.79,18179.64358330344,31.6623,31.6623,31.643,31.6575,18179.6436
2006-11-01 14:05:00,65.79,65.81,65.68,65.74,47601.96148786031,31.6575,31.6671,31.6045,31.6334,47601.9615
2006-11-01 14:10:00,65.76,65.78,65.66,65.66,41023.80098074393,31.643,31.6526,31.5949,31.5949,41023.801
2006-11-01 14:15:00,65.66,65.7,65.57,65.58,44851.09436670255,31.5949,31.6142,31.5516,31.5564,44851.0944
2006-11-01 14:20:00,65.58,65.65,65.56,65.58,33608.42004544911,31.5564,31.5901,31.5468,31.5564,33608.42
2006-11-01 14:25:00,65.59,65.64,65.54,65.64,22604.951560818085,31.5612,31.5853,31.5372,31.5853,22604.9516
2006-11-01 14:30:00,65.65,65.67,65.63,65.64,26910.65662002153,31.5901,31.5997,31.5805,31.5853,26910.6566
2006-11-01 14:35:00,65.64,65.64,65.56,65.6,28943.906231312045,31.5853,31.5853,31.5468,31.566,28943.9062
2006-11-01 14:40:00,65.61,65.68,65.58,65.61,37316.11051309652,31.5708,31.6045,31.5564,31.5708,37316.1105
2006-11-01 14:45:00,65.61,65.62,65.53,65.58,31575.1704341586,31.5708,31.5757,31.5324,31.5564,31575.1704
2006-11-01 14:50:00,65.59,65.59,65.53,65.54,25236.21576366464,31.5612,31.5612,31.5324,31.5372,25236.2158
2006-11-01 14:55:00,65.53,65.54,65.45,65.49,41023.80098074393,31.5324,31.5372,31.4939,31.5131,41023.801
2006-11-01 15:00:00,65.49,65.54,65.48,65.51,59323.047482358576,31.5131,31.5372,31.5083,31.5227,59323.0475
2006-11-01 15:05:00,65.51,65.61,65.46,65.61,106925.00897021889,31.5227,31.5708,31.4987,31.5708,106925.009
2006-11-01 15:10:00,65.61,65.73,65.6,65.72,48558.78483434996,31.5708,31.6286,31.566,31.6238,48558.7848
2006-11-01 15:15:00,65.71,65.74,65.66,65.67,39468.96304269825,31.619,31.6334,31.5949,31.5997,39468.963
2006-11-01 15:20:00,65.66,65.71,65.65,65.7,29900.7295778017,31.5949,31.619,31.5901,31.6142,29900.7296
2006-11-01 15:25:00,65.7,65.78,65.7,65.78,69130.48678387752,31.6142,31.6526,31.6142,31.6526,69130.4868
2006-11-01 15:30:00,65.78,65.8,65.77,65.79,66977.6342542758,31.6526,31.6623,31.6478,31.6575,66977.6343
2006-11-01 15:35:00,65.78,65.84,65.77,65.83,86472.90993900252,31.6526,31.6815,31.6478,31.6767,86472.9099
2006-11-01 15:40:00,65.83,65.91,65.82,65.9,106805.40605190767,31.6767,31.7152,31.6719,31.7104,106805.4061
2006-11-01 15:45:00,65.89,66.04,65.89,66.02,139457.00275086713,31.7056,31.7778,31.7056,31.7681,139457.0028
2006-11-01 15:50:00,66.01,66.05,65.88,65.95,183470.87668939124,31.7633,31.7826,31.7008,31.7345,183470.8767
2006-11-01 15:55:00,65.94,65.99,65.88,65.92,145078.33991149385,31.7296,31.7537,31.7008,31.72,145078.3399
2006-11-02 09:30:00,65.92,65.92,65.7,65.83,120559.74165769646,31.72,31.72,31.6142,31.6767,120559.7417
2006-11-02 09:35:00,65.83,66.19,65.83,66.19,52864.48989355341,31.6767,31.8499,31.6767,31.8499,52864.4899
2006-11-02 09:40:00,66.23,66.3,66.14,66.17,93768.68795598613,31.8692,31.9029,31.8259,31.8403,93768.688
2006-11-02 09:45:00,66.17,66.18,66.04,66.09,49156.79942590599,31.8403,31.8451,31.7778,31.8018,49156.7994
2006-11-02 09:50:00,66.09,66.09,65.96,65.96,37794.52218634135,31.8018,31.8018,31.7393,31.7393,37794.5222
2006-11-02 09:55:00,65.97,66.09,65.96,66.09,46645.138141370655,31.7441,31.8018,31.7393,31.8018,46645.1381
2006-11-02 10:00:00,66.11,66.13,66.0,66.04,72240.1626599689,31.8114,31.8211,31.7585,31.7778,72240.1627
2006-11-02 10:05:00,66.04,66.04,65.98,66.04,19256.069848104296,31.7778,31.7778,31.7489,31.7778,19256.0698
2006-11-02 10:10:00,66.03,66.06,66.0,66.0,47960.77024279393,31.7729,31.7874,31.7585,31.7585,47960.7702
2006-11-02 10:15:00,66.0,66.1,66.0,66.05,31814.37627078101,31.7585,31.8066,31.7585,31.7826,31814.3763
2006-11-02 10:20:00,66.05,66.11,66.0,66.11,57768.209544312886,31.7826,31.8114,31.7585,31.8114,57768.2095
2006-11-02 10:25:00,66.13,66.24,66.1,66.24,51190.04903719651,31.8211,31.874,31.8066,31.874,51190.049
2006-11-02 10:30:00,66.24,66.26,66.09,66.12,72000.9568233465,31.874,31.8836,31.8018,31.8163,72000.9568
2006-11-02 10:35:00,66.13,66.13,66.05,66.06,33967.228800382734,31.8211,31.8211,31.7826,31.7874,33967.2288
2006-11-02 10:40:00,66.06,66.06,65.95,65.99,39947.37471594307,31.7874,31.7874,31.7345,31.7537,39947.3747
2006-11-02 10:45:00,65.98,66.05,65.95,66.01,41023.80098074393,31.7489,31.7826,31.7345,31.7633,41023.801
2006-11-02 10:50:00,66.01,66.14,66.01,66.13,39349.36012438704,31.7633,31.8259,31.7633,31.8211,39349.3601
2006-11-02 10:55:00,66.13,66.13,65.99,66.0,57648.60662600168,31.8211,31.8211,31.7537,31.7585,57648.6066
2006-11-02 11:00:00,66.0,66.06,65.98,66.01,56452.57744288961,31.7585,31.7874,31.7489,31.7633,56452.5774
2006-11-02 11:05:00,66.01,66.09,66.0,66.0,19973.687357971536,31.7633,31.8018,31.7585,31.7585,19973.6874
2006-11-02 11:10:00,66.0,66.0,65.91,65.94,33608.42004544911,31.7585,31.7585,31.7152,31.7296,33608.42
2006-11-02 11:15:00,65.9,65.97,65.87,65.96,37435.71343140773,31.7104,31.7441,31.696,31.7393,37435.7134
2006-11-02 11:20:00,65.96,66.04,65.96,66.01,29900.7295778017,31.7393,31.7778,31.7393,31.7633,29900.7296
2006-11-02 11:25:00,66.02,66.02,65.88,65.91,23442.17198899653,31.7681,31.7681,31.7008,31.7152,23442.172
2006-11-02 11:30:00,65.91,65.94,65.88,65.88,23800.980743930155,31.7152,31.7296,31.7008,31.7008,23800.9807
2006-11-02 11:35:00,65.88,65.98,65.87,65.91,31455.56751584739,31.7008,31.7489,31.696,31.7152,31455.5675
2006-11-02 11:40:00,65.9,65.91,65.86,65.86,21289.31945939481,31.7104,31.7152,31.6911,31.6911,21289.3195
2006-11-02 11:45:00,65.87,65.88,65.82,65.83,18538.452338237053,31.696,31.7008,31.6719,31.6767,18538.4523
2006-11-02 11:50:00,65.83,65.9,65.78,65.81,26551.847865087908,31.6767,31.7104,31.6526,31.6671,26551.8479
2006-11-02 11:55:00,65.81,65.85,65.76,65.83,13275.923932543954,31.6671,31.6863,31.643,31.6767,13275.9239
2006-11-02 12:00:00,65.83,65.9,65.83,65.9,156081.80839612486,31.6767,31.7104,31.6767,31.7104,156081.8084
2006-11-02 12:05:00,65.9,65.92,65.88,65.91,18658.05525654826,31.7104,31.72,31.7008,31.7152,18658.0553
2006-11-02 12:10:00,65.92,65.97,65.9,65.92,16385.599808635332,31.72,31.7441,31.7104,31.72,16385.5998
2006-11-02 12:15:00,65.89,65.92,65.87,65.87,18299.24650161464,31.7056,31.72,31.696,31.696,18299.2465
2006-11-02 12:20:00,65.86,65.87,65.82,65.83,11601.48307618706,31.6911,31.696,31.6719,31.6767,11601.4831
2006-11-02 12:25:00,65.83,65.83,65.78,65.82,16983.614400191367,31.6767,31.6767,31.6526,31.6719,16983.6144
2006-11-02 12:30:00,65.81,65.88,65.81,65.86,20332.496112905155,31.6671,31.7008,31.6671,31.6911,20332.4961
2006-11-02 12:35:00,65.86,65.88,65.85,65.87,23561.77490730774,31.6911,31.7008,31.6863,31.696,23561.7749
2006-11-02 12:40:00,65.86,65.87,65.8,65.82,18418.84941992585,31.6911,31.696,31.6623,31.6719,18418.8494
2006-11-02 12:45:00,65.82,65.85,65.81,65.81,15069.967707212058,31.6719,31.6863,31.6671,31.6671,15069.9677
2006-11-02 12:50:00,65.81,65.82,65.79,65.8,14591.55603396723,31.6671,31.6719,31.6575,31.6623,14591.556
2006-11-02 12:55:00,65.8,65.86,65.79,65.84,14352.350197344816,31.6623,31.6911,31.6575,31.6815,14352.3502
2006-11-02 13:00:00,65.84,65.84,65.74,65.74,24638.2011721086,31.6815,31.6815,31.6334,31.6334,24638.2012
2006-11-02 13:05:00,65.74,65.81,65.73,65.8,9209.424709962925,31.6334,31.6671,31.6286,31.6623,9209.4247
2006-11-02 13:10:00,65.8,65.83,65.78,65.81,22365.74572419568,31.6623,31.6767,31.6526,31.6671,22365.7457
2006-11-02 13:15:00,65.8,65.8,65.78,65.78,15189.570625523264,31.6623,31.6623,31.6526,31.6526,15189.5706
2006-11-02 13:20:00,65.78,65.8,65.74,65.75,16265.996890324124,31.6526,31.6623,31.6334,31.6382,16265.9969
2006-11-02 13:25:00,65.75,65.85,65.73,65.85,22365.74572419568,31.6382,31.6863,31.6286,31.6863,22365.7457
2006-11-02 13:30:00,65.85,65.88,65.83,65.86,28585.097476378425,31.6863,31.7008,31.6767,31.6911,28585.0975
2006-11-02 13:35:00,65.87,65.95,65.87,65.91,146035.1632579835,31.696,31.7345,31.696,31.7152,146035.1633
2006-11-02 13:40:00,65.91,65.93,65.87,65.89,16624.805645257744,31.7152,31.7248,31.696,31.7056,16624.8056
2006-11-02 13:45:00,65.88,65.98,65.84,65.95,27030.25953833273,31.7008,31.7489,31.6815,31.7345,27030.2595
2006-11-02 13:50:00,65.96,65.99,65.93,65.93,23202.96615237412,31.7393,31.7537,31.7248,31.7248,23202.9662
2006-11-02 13:55:00,65.92,65.93,65.88,65.91,15787.585217079297,31.72,31.7248,31.7008,31.7152,15787.5852
2006-11-02 14:00:00,65.89,65.99,65.88,65.97,31096.758760913766,31.7056,31.7537,31.7008,31.7441,31096.7588
2006-11-02 14:05:00,65.97,66.0,65.94,65.98,36239.68424829566,31.7441,31.7585,31.7296,31.7489,36239.6842
2006-11-02 14:10:00,65.98,65.99,65.89,65.89,29302.714986245664,31.7489,31.7537,31.7056,31.7056,29302.715
2006-11-02 14:15:00,65.89,65.96,65.89,65.95,13515.129769166368,31.7056,31.7393,31.7056,31.7345,13515.1298
2006-11-02 14:20:00,65.95,65.96,65.89,65.92,23800.980743930155,31.7345,31.7393,31.7056,31.72,23800.9807
2006-11-02 14:25:00,65.92,65.92,65.89,65.92,18658.05525654826,31.72,31.72,31.7056,31.72,18658.0553
2006-11-02 14:30:00,65.91,65.95,65.91,65.92,36000.47841167325,31.7152,31.7345,31.7152,31.72,36000.4784
2006-11-02 14:35:00,65.91,65.93,65.83,65.83,34206.43463700514,31.7152,31.7248,31.6767,31.6767,34206.4346
2006-11-02 14:40:00,65.84,65.93,65.84,65.91,15907.188135390505,31.6815,31.7248,31.6815,31.7152,15907.1881
2006-11-02 14:45:00,65.91,66.0,65.88,65.89,24997.00992704222,31.7152,31.7585,31.7008,31.7056,24997.0099
2006-11-02 14:50:00,65.89,65.9,65.78,65.81,16983.614400191367,31.7056,31.7104,31.6526,31.6671,16983.6144
2006-11-02 14:55:00,65.82,65.88,65.82,65.85,26551.847865087908,31.6719,31.7008,31.6719,31.6863,26551.8479
2006-11-02 15:00:00,65.85,65.98,65.85,65.96,45329.50603994738,31.6863,31.7489,31.6863,31.7393,45329.506
2006-11-02 15:05:00,65.96,65.98,65.86,65.86,25116.61284535343,31.7393,31.7489,31.6911,31.6911,25116.6128
2006-11-02 15:10:00,65.86,65.99,65.86,65.95,30977.15584260256,31.6911,31.7537,31.6911,31.7345,30977.1558
2006-11-02 15:15:00,65.96,65.99,65.85,65.93,27149.862456643943,31.7393,31.7537,31.6863,31.7248,27149.8625
2006-11-02 15:20:00,65.93,65.98,65.88,65.89,26073.436191843084,31.7248,31.7489,31.7008,31.7056,26073.4362
2006-11-02 15:25:00,65.88,65.93,65.87,65.92,20212.893194593948,31.7008,31.7248,31.696,31.72,20212.8932
2006-11-02 15:30:00,65.93,65.96,65.9,65.95,35043.65506518359,31.7248,31.7393,31.7104,31.7345,35043.6551
2006-11-02 15:35:00,65.97,65.99,65.91,65.91,20332.496112905155,31.7441,31.7537,31.7152,31.7152,20332.4961
2006-11-02 15:40:00,65.93,66.03,65.91,66.03,48558.78483434996,31.7248,31.7729,31.7152,31.7729,48558.7848
2006-11-02 15:45:00,66.04,66.06,65.93,65.93,53462.50448510944,31.7778,31.7874,31.7248,31.7248,53462.5045
2006-11-02 15:50:00,65.93,65.99,65.93,65.99,46884.34397799306,31.7248,31.7537,31.7248,31.7537,46884.344
2006-11-02 15:55:00,65.98,65.99,65.86,65.93,126300.68173663436,31.7489,31.7537,31.6911,31.7248,126300.6817
2006-11-03 09:30:00,66.12,66.26,65.95,66.14,128931.94593948092,31.8163,31.8836,31.7345,31.8259,128931.9459
2006-11-03 09:35:00,66.12,66.2,66.12,66.14,20452.099031216363,31.8163,31.8547,31.8163,31.8259,20452.099
2006-11-03 09:40:00,66.15,66.18,66.1,66.12,29063.509149623253,31.8307,31.8451,31.8066,31.8163,29063.5091
2006-11-03 09:45:00,66.12,66.15,66.08,66.09,39229.75720607583,31.8163,31.8307,31.797,31.8018,39229.7572
2006-11-03 09:50:00,66.08,66.09,66.0,66.0,32292.78794402584,31.797,31.8018,31.7585,31.7585,32292.7879
2006-11-03 09:55:00,65.99,66.04,65.96,65.97,30857.552924291354,31.7537,31.7778,31.7393,31.7441,30857.5529
2006-11-03 10:00:00,65.96,66.12,65.96,66.12,53940.91615835427,31.7393,31.8163,31.7393,31.8163,53940.9162
2006-11-03 10:05:00,66.11,66.13,65.99,66.04,34326.037555316354,31.8114,31.8211,31.7537,31.7778,34326.0376
2006-11-03 10:10:00,66.03,66.26,66.01,66.24,35282.86090180601,31.7729,31.8836,31.7633,31.874,35282.8609
2006-11-03 10:15:00,66.24,66.33,66.17,66.27,48797.99067097237,31.874,31.9173,31.8403,31.8884,48797.9907
2006-11-03 10:20:00,66.26,66.29,66.14,66.22,22963.760315751704,31.8836,31.8981,31.8259,31.8644,22963.7603
2006-11-03 10:25:00,66.22,66.22,66.09,66.1,11481.880157875852,31.8644,31.8644,31.8018,31.8066,11481.8802
2006-11-03 10:30:00,66.1,66.13,65.92,65.92,25236.21576366464,31.8066,31.8211,31.72,31.72,25236.2158
2006-11-03 10:35:00,65.93,65.97,65.89,65.9,20332.496112905155,31.7248,31.7441,31.7056,31.7104,20332.4961
2006-11-03 10:40:00,65.89,65.93,65.86,65.92,17820.834828369814,31.7056,31.7248,31.6911,31.72,17820.8348
2006-11-03 10:45:00,65.93,65.94,65.89,65.93,18538.452338237053,31.7248,31.7296,31.7056,31.7248,18538.4523
2006-11-03 10:50:00,65.93,66.02,65.91,66.01,15428.776462145675,31.7248,31.7681,31.7152,31.7633,15428.7765
2006-11-03 10:55:00,65.99,66.07,65.97,66.07,11123.071402942232,31.7537,31.7922,31.7441,31.7922,11123.0714
2006-11-03 11:00:00,66.06,66.06,65.94,65.95,19495.27568472671,31.7874,31.7874,31.7296,31.7345,19495.2757
2006-11-03 11:05:00,65.95,65.95,65.82,65.88,29661.523741179288,31.7345,31.7345,31.6719,31.7008,29661.5237
2006-11-03 11:10:00,65.88,65.89,65.77,65.79,25355.81868197584,31.7008,31.7056,31.6478,31.6575,25355.8187
2006-11-03 11:15:00,65.79,65.79,65.68,65.76,36000.47841167325,31.6575,31.6575,31.6045,31.643,36000.4784
2006-11-03 11:20:00,65.76,65.76,65.53,65.54,40904.198062432726,31.643,31.643,31.5324,31.5372,40904.1981
2006-11-03 11:25:00,65.54,65.61,65.52,65.53,22844.1573974405,31.5372,31.5708,31.5275,31.5324,22844.1574
2006-11-03 11:30:00,65.53,65.58,65.51,65.58,21289.31945939481,31.5324,31.5564,31.5227,31.5564,21289.3195
2006-11-03 11:35:00,65.56,65.59,65.54,65.55,26432.244946776704,31.5468,31.5612,31.5372,31.542,26432.2449
2006-11-03 11:40:00,65.55,65.55,65.42,65.42,30020.332496112907,31.542,31.542,31.4794,31.4794,30020.3325
2006-11-03 11:45:00,65.42,65.42,65.32,65.35,26791.053701710323,31.4794,31.4794,31.4313,31.4457,26791.0537
2006-11-03 11:50:00,65.35,65.49,65.35,65.49,25116.61284535343,31.4457,31.5131,31.4457,31.5131,25116.6128
2006-11-03 11:55:00,65.49,65.55,65.47,65.53,13873.938524099987,31.5131,31.542,31.5035,31.5324,13873.9385
2006-11-03 12:00:00,65.53,65.54,65.46,65.53,23561.77490730774,31.5324,31.5372,31.4987,31.5324,23561.7749
2006-11-03 12:05:00,65.53,65.55,65.53,65.55,5740.940078937926,31.5324,31.542,31.5324,31.542,5740.9401
2006-11-03 12:10:00,65.54,65.54,65.48,65.5,14113.144360722405,31.5372,31.5372,31.5083,31.5179,14113.1444
2006-11-03 12:15:00,65.5,65.5,65.41,65.41,15189.570625523264,31.5179,31.5179,31.4746,31.4746,15189.5706
2006-11-03 12:20:00,65.41,65.52,65.4,65.52,14591.55603396723,31.4746,31.5275,31.4698,31.5275,14591.556
2006-11-03 12:25:00,65.53,65.57,65.5,65.51,24997.00992704222,31.5324,31.5516,31.5179,31.5227,24997.0099
2006-11-03 12:30:00,65.52,65.52,65.43,65.51,16983.614400191367,31.5275,31.5275,31.4842,31.5227,16983.6144
2006-11-03 12:35:00,65.51,65.54,65.42,65.51,26193.03911015429,31.5227,31.5372,31.4794,31.5227,26193.0391
2006-11-03 12:40:00,65.51,65.57,65.51,65.54,13634.732687477575,31.5227,31.5516,31.5227,31.5372,13634.7327
2006-11-03 12:45:00,65.55,65.61,65.53,65.6,18538.452338237053,31.542,31.5708,31.5324,31.566,18538.4523
2006-11-03 12:50:00,65.58,65.63,65.56,65.58,20093.290276282743,31.5564,31.5805,31.5468,31.5564,20093.2903
2006-11-03 12:55:00,65.58,65.72,65.58,65.72,30259.53833273532,31.5564,31.6238,31.5564,31.6238,30259.5383
2006-11-03 13:00:00,65.73,65.78,65.68,65.72,74153.80935294821,31.6286,31.6526,31.6045,31.6238,74153.8094
2006-11-03 13:05:00,65.7,65.78,65.7,65.78,34445.64047362756,31.6142,31.6526,31.6142,31.6526,34445.6405
2006-11-03 13:10:00,65.78,65.78,65.73,65.75,12438.703504365509,31.6526,31.6526,31.6286,31.6382,12438.7035
2006-11-03 13:15:00,65.75,65.78,65.74,65.76,13993.541442411197,31.6382,31.6526,31.6334,31.643,13993.5414
2006-11-03 13:20:00,65.76,65.91,65.76,65.91,33847.62588207152,31.643,31.7152,31.643,31.7152,33847.6259
2006-11-03 13:25:00,65.9,65.95,65.83,65.84,24997.00992704222,31.7104,31.7345,31.6767,31.6815,24997.0099
2006-11-03 13:30:00,65.85,65.93,65.83,65.87,20571.70194952757,31.6863,31.7248,31.6767,31.696,20571.7019
2006-11-03 13:35:00,65.86,65.88,65.78,65.8,24040.186580552567,31.6911,31.7008,31.6526,31.6623,24040.1866
2006-11-03 13:40:00,65.8,65.82,65.73,65.74,12797.512259299128,31.6623,31.6719,31.6286,31.6334,12797.5123
2006-11-03 13:45:00,65.74,65.74,65.68,65.69,11840.688912809474,31.6334,31.6334,31.6045,31.6093,11840.6889
2006-11-03 13:50:00,65.71,65.71,65.65,65.69,9329.02762827413,31.619,31.619,31.5901,31.6093,9329.0276
2006-11-03 13:55:00,65.69,65.74,65.68,65.74,11123.071402942232,31.6093,31.6334,31.6045,31.6334,11123.0714
2006-11-03 14:00:00,65.74,65.76,65.63,65.63,22844.1573974405,31.6334,31.643,31.5805,31.5805,22844.1574
2006-11-03 14:05:00,65.64,65.69,65.63,65.66,30020.332496112907,31.5853,31.6093,31.5805,31.5949,30020.3325
2006-11-03 14:10:00,65.64,65.72,65.64,65.72,37196.50759478532,31.5853,31.6238,31.5853,31.6238,37196.5076
2006-11-03 14:15:00,65.72,65.83,65.72,65.8,25953.83327353188,31.6238,31.6767,31.6238,31.6623,25953.8333
2006-11-03 14:20:00,65.81,65.87,65.8,65.87,16385.599808635332,31.6671,31.696,31.6623,31.696,16385.5998
2006-11-03 14:25:00,65.87,65.93,65.86,65.91,21289.31945939481,31.696,31.7248,31.6911,31.7152,21289.3195
2006-11-03 14:30:00,65.89,65.89,65.85,65.88,11481.880157875852,31.7056,31.7056,31.6863,31.7008,11481.8802
2006-11-03 14:35:00,65.88,65.92,65.83,65.86,32531.99378064825,31.7008,31.72,31.6767,31.6911,32531.9938
2006-11-03 14:40:00,65.86,65.86,65.78,65.79,9568.233464896544,31.6911,31.6911,31.6526,31.6575,9568.2335
2006-11-03 14:45:00,65.79,65.81,65.78,65.81,14471.953115656022,31.6575,31.6671,31.6526,31.6671,14471.9531
2006-11-03 14:50:00,65.81,65.85,65.8,65.83,17940.43774668102,31.6671,31.6863,31.6623,31.6767,17940.4377
2006-11-03 14:55:00,65.82,65.83,65.68,65.68,15907.188135390505,31.6719,31.6767,31.6045,31.6045,15907.1881
2006-11-03 15:00:00,65.68,65.69,65.58,65.61,21528.525296017226,31.6045,31.6093,31.5564,31.5708,21528.5253
2006-11-03 15:05:00,65.6,65.62,65.53,65.62,25116.61284535343,31.566,31.5757,31.5324,31.5757,25116.6128
2006-11-03 15:10:00,65.61,65.62,65.48,65.49,27747.87704819997,31.5708,31.5757,31.5083,31.5131,27747.877
2006-11-03 15:15:00,65.49,65.56,65.49,65.55,17820.834828369814,31.5131,31.5468,31.5131,31.542,17820.8348
2006-11-03 15:20:00,65.54,65.61,65.53,65.58,19375.6727664155,31.5372,31.5708,31.5324,31.5564,19375.6728
2006-11-03 15:25:00,65.58,65.61,65.55,65.58,27030.25953833273,31.5564,31.5708,31.542,31.5564,27030.2595
2006-11-03 15:30:00,65.58,65.7,65.58,65.69,28943.906231312045,31.5564,31.6142,31.5564,31.6093,28943.9062
2006-11-03 15:35:00,65.71,65.74,65.68,65.69,20452.099031216363,31.619,31.6334,31.6045,31.6093,20452.099
2006-11-03 15:40:00,65.68,65.73,65.63,65.68,47601.96148786031,31.6045,31.6286,31.5805,31.6045,47601.9615
2006-11-03 15:45:00,65.68,65.78,65.68,65.73,26312.642028465496,31.6045,31.6526,31.6045,31.6286,26312.642
2006-11-03 15:50:00,65.73,65.76,65.72,65.75,40425.786389187895,31.6286,31.643,31.6238,31.6382,40425.7864
2006-11-03 15:55:00,65.74,65.76,65.7,65.74,78100.70565721804,31.6334,31.643,31.6142,31.6334,78100.7057
2006-11-06 09:30:00,65.97,66.0,65.9,65.9,50592.03444564048,31.7441,31.7585,31.7104,31.7104,50592.0344
2006-11-06 09:35:00,65.93,65.99,65.8,65.89,44611.88853008013,31.7248,31.7537,31.6623,31.7056,44611.8885
2006-11-06 09:40:00,65.94,65.99,65.8,65.83,38512.13969620859,31.7296,31.7537,31.6623,31.6767,38512.1397
2006-11-06 09:45:00,65.84,65.93,65.74,65.93,38153.330941274966,31.6815,31.7248,31.6334,31.7248,38153.3309
2006-11-06 09:50:00,65.93,65.99,65.88,65.93,36598.49300322928,31.7248,31.7537,31.7008,31.7248,36598.493
2006-11-06 09:55:00,65.93,66.08,65.93,66.07,31335.964597536185,31.7248,31.797,31.7248,31.7922,31335.9646
2006-11-06 10:00:00,66.07,66.3,66.07,66.19,50233.22569070686,31.7922,31.9029,31.7922,31.8499,50233.2257
2006-11-06 10:05:00,66.2,66.32,66.16,66.16,42698.24183710082,31.8547,31.9125,31.8355,31.8355,42698.2418
2006-11-06 10:10:00,66.17,66.32,66.14,66.26,38033.72802296376,31.8403,31.9125,31.8259,31.8836,38033.728
2006-11-06 10:15:00,66.29,66.32,66.21,66.28,58127.018299246505,31.8981,31.9125,31.8596,31.8932,58127.0183
2006-11-06 10:20:00,66.28,66.35,66.24,66.24,30379.141251046527,31.8932,31.9269,31.874,31.874,30379.1413
2006-11-06 10:25:00,66.25,66.35,66.25,66.33,12917.115177610334,31.8788,31.9269,31.8788,31.9173,12917.1152
2006-11-06 10:30:00,66.34,66.39,66.34,66.34,24040.186580552567,31.9221,31.9462,31.9221,31.9221,24040.1866
2006-11-06 10:35:00,66.36,66.46,66.25,66.44,45090.300203324965,31.9317,31.9799,31.8788,31.9702,45090.3002
2006-11-06 10:40:00,66.44,66.44,66.31,66.38,26551.847865087908,31.9702,31.9702,31.9077,31.9414,26551.8479
2006-11-06 10:45:00,66.38,66.47,66.33,66.44,17462.026073436195,31.9414,31.9847,31.9173,31.9702,17462.0261
2006-11-06 10:50:00,66.47,66.47,66.24,66.26,18179.64358330344,31.9847,31.9847,31.874,31.8836,18179.6436
2006-11-06 10:55:00,66.26,66.39,66.26,66.32,30618.347087668943,31.8836,31.9462,31.8836,31.9125,30618.3471
2006-11-06 11:00:00,66.32,66.34,66.25,66.29,29183.11206793446,31.9125,31.9221,31.8788,31.8981,29183.1121
2006-11-06 11:05:00,66.29,66.29,66.2,66.24,16146.393972012918,31.8981,31.8981,31.8547,31.874,16146.394
2006-11-06 11:10:00,66.24,66.37,66.24,66.37,30737.950005980147,31.874,31.9366,31.874,31.9366,30737.95
2006-11-06 11:15:00,66.38,66.44,66.34,66.34,15907.188135390505,31.9414,31.9702,31.9221,31.9221,15907.1881
2006-11-06 11:20:00,66.37,66.44,66.36,66.41,21169.7165410836,31.9366,31.9702,31.9317,31.9558,21169.7165
2006-11-06 11:25:00,66.41,66.48,66.34,66.48,25475.42160028705,31.9558,31.9895,31.9221,31.9895,25475.4216
2006-11-06 11:30:00,66.48,66.5,66.38,66.45,23561.77490730774,31.9895,31.9991,31.9414,31.975,23561.7749
2006-11-06 11:35:00,66.47,66.47,66.38,66.39,10525.0568113862,31.9847,31.9847,31.9414,31.9462,10525.0568
2006-11-06 11:40:00,66.38,66.44,66.35,66.44,22963.760315751704,31.9414,31.9702,31.9269,31.9702,22963.7603
2006-11-06 11:45:00,66.44,66.63,66.44,66.6,47362.75565123789,31.9702,32.0617,31.9702,32.0472,47362.7557
2006-11-06 11:50:00,66.6,66.6,66.43,66.52,37914.12510465256,32.0472,32.0472,31.9654,32.0087,37914.1251
2006-11-06 11:55:00,66.52,66.6,66.5,66.58,59681.8562372922,32.0087,32.0472,31.9991,32.0376,59681.8562
2006-11-06 12:00:00,66.58,66.65,66.54,66.65,47841.16732448272,32.0376,32.0713,32.0184,32.0713,47841.1673
2006-11-06 12:05:00,66.65,66.68,66.62,66.63,46884.34397799306,32.0713,32.0857,32.0568,32.0617,46884.344
2006-11-06 12:10:00,66.64,66.7,66.64,66.68,38392.53677789738,32.0665,32.0953,32.0665,32.0857,38392.5368
2006-11-06 12:15:00,66.68,66.7,66.66,66.69,22126.539887573257,32.0857,32.0953,32.0761,32.0905,22126.5399
2006-11-06 12:20:00,66.69,66.7,66.58,66.59,35880.87549336204,32.0905,32.0953,32.0376,32.0424,35880.8755
2006-11-06 12:25:00,66.6,66.68,66.56,66.65,40066.97763425428,32.0472,32.0857,32.028,32.0713,40066.9776
2006-11-06 12:30:00,66.64,66.65,66.6,66.64,23322.569070685327,32.0665,32.0713,32.0472,32.0665,23322.5691
2006-11-06 12:35:00,66.64,66.64,66.51,66.54,18538.452338237053,32.0665,32.0665,32.0039,32.0184,18538.4523
2006-11-06 12:40:00,66.53,66.53,66.5,66.5,18658.05525654826,32.0135,32.0135,31.9991,31.9991,18658.0553
2006-11-06 12:45:00,66.5,66.5,66.39,66.43,31096.758760913766,31.9991,31.9991,31.9462,31.9654,31096.7588
2006-11-06 12:50:00,66.44,66.51,66.43,66.43,22365.74572419568,31.9702,32.0039,31.9654,31.9654,22365.7457
2006-11-06 12:55:00,66.43,66.43,66.39,66.4,7176.175098672408,31.9654,31.9654,31.9462,31.951,7176.1751
2006-11-06 13:00:00,66.4,66.43,66.4,66.42,12917.115177610334,31.951,31.9654,31.951,31.9606,12917.1152
2006-11-06 13:05:00,66.43,66.47,66.41,66.43,18538.452338237053,31.9654,31.9847,31.9558,31.9654,18538.4523
2006-11-06 13:10:00,66.43,66.47,66.4,66.44,22246.142805884465,31.9654,31.9847,31.951,31.9702,22246.1428
2006-11-06 13:15:00,66.45,66.57,66.45,66.51,24518.5982537974,31.975,32.0328,31.975,32.0039,24518.5983
2006-11-06 13:20:00,66.54,66.54,66.47,66.47,13515.129769166368,32.0184,32.0184,31.9847,31.9847,13515.1298
2006-11-06 13:25:00,66.47,66.53,66.44,66.45,14232.747279033609,31.9847,32.0135,31.9702,31.975,14232.7473
2006-11-06 13:30:00,66.45,66.49,66.44,66.44,22485.34864250688,31.975,31.9943,31.9702,31.9702,22485.3486
2006-11-06 13:35:00,66.46,66.49,66.43,66.44,27508.671211577563,31.9799,31.9943,31.9654,31.9702,27508.6712
2006-11-06 13:40:00,66.44,66.44,66.42,66.42,13754.33560578878,31.9702,31.9702,31.9606,31.9606,13754.3356
2006-11-06 13:45:00,66.43,66.47,66.42,66.43,16744.40856356895,31.9654,31.9847,31.9606,31.9654,16744.4086
2006-11-06 13:50:00,66.44,66.45,66.4,66.42,19614.87860303792,31.9702,31.975,31.951,31.9606,19614.8786
2006-11-06 13:55:00,66.43,66.45,66.39,66.45,27389.06829326636,31.9654,31.975,31.9462,31.975,27389.0683
2006-11-06 14:00:00,66.45,66.5,66.45,66.49,32292.78794402584,31.975,31.9991,31.975,31.9943,32292.7879
2006-11-06 14:05:00,66.48,66.49,66.45,66.48,14830.761870589644,31.9895,31.9943,31.975,31.9895,14830.7619
2006-11-06 14:10:00,66.48,66.48,66.43,66.44,13634.732687477575,31.9895,31.9895,31.9654,31.9702,13634.7327
2006-11-06 14:15:00,66.44,66.48,66.44,66.47,26432.244946776704,31.9702,31.9895,31.9702,31.9847,26432.2449
2006-11-06 14:20:00,66.47,66.5,66.43,66.49,16385.599808635332,31.9847,31.9991,31.9654,31.9943,16385.5998
2006-11-06 14:25:00,66.5,66.5,66.44,66.48,11481.880157875852,31.9991,31.9991,31.9702,31.9895,11481.8802
2006-11-06 14:30:00,66.46,66.51,66.46,66.5,16146.393972012918,31.9799,32.0039,31.9799,31.9991,16146.394
2006-11-06 14:35:00,66.51,66.62,66.5,66.58,23442.17198899653,32.0039,32.0568,31.9991,32.0376,23442.172
2006-11-06 14:40:00,66.58,66.59,66.53,66.56,18658.05525654826,32.0376,32.0424,32.0135,32.028,18658.0553
2006-11-06 14:45:00,66.58,66.6,66.41,66.41,43296.25642865686,32.0376,32.0472,31.9558,31.9558,43296.2564
2006-11-06 14:50:00,66.41,66.44,66.39,66.44,26791.053701710323,31.9558,31.9702,31.9462,31.9702,26791.0537
2006-11-06 14:55:00,66.43,66.44,66.36,66.39,33608.42004544911,31.9654,31.9702,31.9317,31.9462,33608.42
2006-11-06 15:00:00,66.39,66.47,66.38,66.47,19734.481521349124,31.9462,31.9847,31.9414,31.9847,19734.4815
2006-11-06 15:05:00,66.45,66.58,66.44,66.54,29183.11206793446,31.975,32.0376,31.9702,32.0184,29183.1121
2006-11-06 15:10:00,66.54,66.65,66.52,66.64,26432.244946776704,32.0184,32.0713,32.0087,32.0665,26432.2449
2006-11-06 15:15:00,66.65,66.68,66.6,66.62,34565.24339193876,32.0713,32.0857,32.0472,32.0568,34565.2434
2006-11-06 15:20:00,66.63,66.69,66.59,66.6,28106.6858031336,32.0617,32.0905,32.0424,32.0472,28106.6858
2006-11-06 15:25:00,66.6,66.62,66.56,66.56,26551.847865087908,32.0472,32.0568,32.028,32.028,26551.8479
2006-11-06 15:30:00,66.57,66.57,66.55,66.56,34206.43463700514,32.0328,32.0328,32.0232,32.028,34206.4346
2006-11-06 15:35:00,66.56,66.56,66.53,66.55,42339.433082167205,32.028,32.028,32.0135,32.0232,42339.4331
2006-11-06 15:40:00,66.54,66.55,66.52,66.54,45568.71187656979,32.0184,32.0232,32.0087,32.0184,45568.7119
2006-11-06 15:45:00,66.54,66.55,66.45,66.45,67336.44300920943,32.0184,32.0232,31.975,31.975,67336.443
2006-11-06 15:50:00,66.45,66.45,66.4,66.44,78339.91149384045,31.975,31.975,31.951,31.9702,78339.9115
2006-11-06 15:55:00,66.44,66.53,66.44,66.52,86353.30702069131,31.9702,32.0135,31.9702,32.0087,86353.307
2006-11-07 09:30:00,66.48,66.83,66.48,66.64,123310.6087788542,31.9895,32.1579,31.9895,32.0665,123310.6088
2006-11-07 09:35:00,66.65,66.77,66.65,66.66,42578.63891878962,32.0713,32.129,32.0713,32.0761,42578.6389
2006-11-07 09:40:00,66.66,66.7,66.48,66.5,51548.85779213013,32.0761,32.0953,31.9895,31.9991,51548.8578
2006-11-07 09:45:00,66.49,66.55,66.47,66.55,41621.815572299965,31.9943,32.0232,31.9847,32.0232,41621.8156
2006-11-07 09:50:00,66.55,66.55,66.44,66.45,52864.48989355341,32.0232,32.0232,31.9702,31.975,52864.4899
2006-11-07 09:55:00,66.45,66.55,66.43,66.54,27269.46537495515,31.975,32.0232,31.9654,32.0184,27269.4654
2006-11-07 10:00:00,66.55,66.59,66.54,66.54,42937.44767372324,32.0232,32.0424,32.0184,32.0184,42937.4477
2006-11-07 10:05:00,66.53,66.68,66.5,66.68,31335.964597536185,32.0135,32.0857,31.9991,32.0857,31335.9646
2006-11-07 10:10:00,66.65,66.77,66.64,66.73,49874.41693577324,32.0713,32.129,32.0665,32.1098,49874.4169
2006-11-07 10:15:00,66.73,66.8,66.65,66.79,54538.9307499103,32.1098,32.1435,32.0713,32.1387,54538.9307
2006-11-07 10:20:00,66.77,66.8,66.68,66.77,46645.138141370655,32.129,32.1435,32.0857,32.129,46645.1381
2006-11-07 10:25:00,66.76,66.84,66.76,66.82,22724.55447912929,32.1242,32.1627,32.1242,32.1531,22724.5545
2006-11-07 10:30:00,66.8,66.87,66.76,66.85,38272.93385958618,32.1435,32.1771,32.1242,32.1675,38272.9339
2006-11-07 10:35:00,66.87,66.88,66.84,66.87,37435.71343140773,32.1771,32.182,32.1627,32.1771,37435.7134
2006-11-07 10:40:00,66.87,66.89,66.85,66.89,34445.64047362756,32.1771,32.1868,32.1675,32.1868,34445.6405
2006-11-07 10:45:00,66.88,66.9,66.87,66.89,68054.06051907667,32.182,32.1916,32.1771,32.1868,68054.0605
2006-11-07 10:50:00,66.89,66.95,66.89,66.91,39827.77179763187,32.1868,32.2156,32.1868,32.1964,39827.7718
2006-11-07 10:55:00,66.91,66.91,66.77,66.79,59801.4591556034,32.1964,32.1964,32.129,32.1387,59801.4592
2006-11-07 11:00:00,66.8,66.86,66.8,66.85,14591.55603396723,32.1435,32.1723,32.1435,32.1675,14591.556
2006-11-07 11:05:00,66.86,66.86,66.8,66.81,19136.46692979309,32.1723,32.1723,32.1435,32.1483,19136.4669
2006-11-07 11:10:00,66.81,66.88,66.8,66.88,33488.8171271379,32.1483,32.182,32.1435,32.182,33488.8171
2006-11-07 11:15:00,66.88,66.96,66.87,66.95,63867.958378184434,32.182,32.2205,32.1771,32.2156,63867.9584
2006-11-07 11:20:00,66.96,66.97,66.91,66.95,35163.2579834948,32.2205,32.2253,32.1964,32.2156,35163.258
2006-11-07 11:25:00,66.94,67.01,66.93,66.96,37435.71343140773,32.2108,32.2445,32.206,32.2205,37435.7134
2006-11-07 11:30:00,66.96,66.98,66.93,66.93,26671.45078339912,32.2205,32.2301,32.206,32.206,26671.4508
2006-11-07 11:35:00,66.93,66.99,66.93,66.96,51070.4461188853,32.206,32.2349,32.206,32.2205,51070.4461
2006-11-07 11:40:00,66.95,66.96,66.88,66.89,27867.479966511182,32.2156,32.2205,32.182,32.1868,27867.48
2006-11-07 11:45:00,66.88,66.88,66.79,66.81,25355.81868197584,32.182,32.182,32.1387,32.1483,25355.8187
2006-11-07 11:50:00,66.82,66.89,66.81,66.88,24279.39241717498,32.1531,32.1868,32.1483,32.182,24279.3924
2006-11-07 11:55:00,66.86,66.86,66.79,66.8,33249.61129051549,32.1723,32.1723,32.1387,32.1435,33249.6113
2006-11-07 12:00:00,66.79,66.8,66.7,66.78,42937.44767372324,32.1387,32.1435,32.0953,32.1338,42937.4477
2006-11-07 12:05:00,66.78,66.82,66.73,66.73,29541.92082286808,32.1338,32.1531,32.1098,32.1098,29541.9208
2006-11-07 12:10:00,66.72,66.72,66.67,66.68,15787.585217079297,32.105,32.105,32.0809,32.0857,15787.5852
2006-11-07 12:15:00,66.69,66.8,66.69,66.71,23920.58366224136,32.0905,32.1435,32.0905,32.1002,23920.5837
2006-11-07 12:20:00,66.71,66.71,66.67,66.71,17820.834828369814,32.1002,32.1002,32.0809,32.1002,17820.8348
2006-11-07 12:25:00,66.7,66.72,66.64,66.64,30259.53833273532,32.0953,32.105,32.0665,32.0665,30259.5383
2006-11-07 12:30:00,66.65,66.7,66.64,66.7,15907.188135390505,32.0713,32.0953,32.0665,32.0953,15907.1881
2006-11-07 12:35:00,66.69,66.7,66.65,66.67,19016.86401148188,32.0905,32.0953,32.0713,32.0809,19016.864
2006-11-07 12:40:00,66.68,66.69,66.66,66.67,9329.02762827413,32.0857,32.0905,32.0761,32.0809,9329.0276
2006-11-07 12:45:00,66.67,66.71,66.67,66.69,11123.071402942232,32.0809,32.1002,32.0809,32.0905,11123.0714
2006-11-07 12:50:00,66.69,66.74,66.67,66.67,21050.1136227724,32.0905,32.1146,32.0809,32.0809,21050.1136
2006-11-07 12:55:00,66.69,66.72,66.64,66.65,16265.996890324124,32.0905,32.105,32.0665,32.0713,16265.9969
2006-11-07 13:00:00,66.64,66.65,66.6,66.6,6697.763425427581,32.0665,32.0713,32.0472,32.0472,6697.7634
2006-11-07 13:05:00,66.6,66.6,66.53,66.55,10405.453893074991,32.0472,32.0472,32.0135,32.0232,10405.4539
2006-11-07 13:10:00,66.54,66.6,66.54,66.58,16026.79105370171,32.0184,32.0472,32.0184,32.0376,16026.7911
2006-11-07 13:15:00,66.6,66.61,66.58,66.6,10883.86556631982,32.0472,32.052,32.0376,32.0472,10883.8656
2006-11-07 13:20:00,66.6,66.61,66.52,66.52,11721.085994498266,32.0472,32.052,32.0087,32.0087,11721.086
2006-11-07 13:25:00,66.53,66.53,66.48,66.51,11123.071402942232,32.0135,32.0135,31.9895,32.0039,11123.0714
2006-11-07 13:30:00,66.51,66.55,66.51,66.55,11003.468484631025,32.0039,32.0232,32.0039,32.0232,11003.4685
2006-11-07 13:35:00,66.55,66.55,66.48,66.48,44851.09436670255,32.0232,32.0232,31.9895,31.9895,44851.0944
2006-11-07 13:40:00,66.48,66.56,66.48,66.55,13156.321014232748,31.9895,32.028,31.9895,32.0232,13156.321
2006-11-07 13:45:00,66.54,66.6,66.54,66.58,13634.732687477575,32.0184,32.0472,32.0184,32.0376,13634.7327
2006-11-07 13:50:00,66.6,66.64,66.58,66.6,11003.468484631025,32.0472,32.0665,32.0376,32.0472,11003.4685
2006-11-07 13:55:00,66.61,66.66,66.56,66.6,11481.880157875852,32.052,32.0761,32.028,32.0472,11481.8802
2006-11-07 14:00:00,66.6,66.62,66.58,66.6,6099.748833871547,32.0472,32.0568,32.0376,32.0472,6099.7488
2006-11-07 14:05:00,66.61,66.61,66.49,66.54,28585.097476378425,32.052,32.052,31.9943,32.0184,28585.0975
2006-11-07 14:10:00,66.55,66.55,66.48,66.55,20930.51070446119,32.0232,32.0232,31.9895,32.0232,20930.5107
2006-11-07 14:15:00,66.54,66.55,66.47,66.47,26073.436191843084,32.0184,32.0232,31.9847,31.9847,26073.4362
2006-11-07 14:20:00,66.47,66.49,66.39,66.4,20332.496112905155,31.9847,31.9943,31.9462,31.951,20332.4961
2006-11-07 14:25:00,66.4,66.43,66.28,66.3,69250.08970218874,31.951,31.9654,31.8932,31.9029,69250.0897
2006-11-07 14:30:00,66.3,66.33,66.29,66.29,22006.93696926205,31.9029,31.9173,31.8981,31.8981,22006.937
2006-11-07 14:35:00,66.29,66.43,66.29,66.42,23083.363234062912,31.8981,31.9654,31.8981,31.9606,23083.3632
2006-11-07 14:40:00,66.42,66.54,66.41,66.52,27030.25953833273,31.9606,32.0184,31.9558,32.0087,27030.2595
2006-11-07 14:45:00,66.52,66.57,66.52,66.52,17581.6289917474,32.0087,32.0328,32.0087,32.0087,17581.629
2006-11-07 14:50:00,66.52,66.6,66.51,66.59,16026.79105370171,32.0087,32.0472,32.0039,32.0424,16026.7911
2006-11-07 14:55:00,66.58,66.58,66.42,66.44,13873.938524099987,32.0376,32.0376,31.9606,31.9702,13873.9385
2006-11-07 15:00:00,66.42,66.52,66.41,66.52,11601.48307618706,31.9606,32.0087,31.9558,32.0087,11601.4831
2006-11-07 15:05:00,66.52,66.56,66.5,66.55,15907.188135390505,32.0087,32.028,31.9991,32.0232,15907.1881
2006-11-07 15:10:00,66.55,66.55,66.4,66.4,19734.481521349124,32.0232,32.0232,31.951,31.951,19734.4815
2006-11-07 15:15:00,66.41,66.46,66.39,66.45,11601.48307618706,31.9558,31.9799,31.9462,31.975,11601.4831
2006-11-07 15:20:00,66.44,66.49,66.38,66.49,20930.51070446119,31.9702,31.9943,31.9414,31.9943,20930.5107
2006-11-07 15:25:00,66.5,66.55,66.48,66.49,17342.423155124987,31.9991,32.0232,31.9895,31.9943,17342.4232
2006-11-07 15:30:00,66.47,66.61,66.45,66.6,39110.15428776462,31.9847,32.052,31.975,32.0472,39110.1543
2006-11-07 15:35:00,66.59,66.6,66.55,66.57,23322.569070685327,32.0424,32.0472,32.0232,32.0328,23322.5691
2006-11-07 15:40:00,66.55,66.59,66.47,66.47,49635.21109915082,32.0232,32.0424,31.9847,31.9847,49635.2111
2006-11-07 15:45:00,66.47,66.47,66.35,66.35,48439.18191603875,31.9847,31.9847,31.9269,31.9269,48439.1819
2006-11-07 15:50:00,66.36,66.45,66.36,66.41,61595.50293027151,31.9317,31.975,31.9317,31.9558,61595.5029
2006-11-07 15:55:00,66.41,66.43,66.34,66.37,117808.8745365387,31.9558,31.9654,31.9221,31.9366,117808.8745
2006-11-08 09:30:00,66.42,66.67,66.36,66.36,85276.88075589045,31.9606,32.0809,31.9317,31.9317,85276.8808
2006-11-08 09:35:00,66.43,66.43,66.05,66.14,60040.664992225815,31.9654,31.9654,31.7826,31.8259,60040.665
2006-11-08 09:40:00,66.15,66.2,66.06,66.16,47362.75565123789,31.8307,31.8547,31.7874,31.8355,47362.7557
2006-11-08 09:45:00,66.15,66.31,66.15,66.27,34326.037555316354,31.8307,31.9077,31.8307,31.8884,34326.0376
2006-11-08 09:50:00,66.27,66.29,66.16,66.24,38870.94845114221,31.8884,31.8981,31.8355,31.874,38870.9485
2006-11-08 09:55:00,66.24,66.45,66.23,66.44,35522.06673842842,31.874,31.975,31.8692,31.9702,35522.0667
2006-11-08 10:00:00,66.45,66.55,66.44,66.55,34445.64047362756,31.975,32.0232,31.9702,32.0232,34445.6405
2006-11-08 10:05:00,66.55,66.55,66.4,66.53,47601.96148786031,32.0232,32.0232,31.951,32.0135,47601.9615
2006-11-08 10:10:00,66.52,66.54,66.39,66.39,22246.142805884465,32.0087,32.0184,31.9462,31.9462,22246.1428
2006-11-08 10:15:00,66.39,66.42,66.29,66.37,19973.687357971536,31.9462,31.9606,31.8981,31.9366,19973.6874
2006-11-08 10:20:00,66.34,66.39,66.29,66.33,9329.02762827413,31.9221,31.9462,31.8981,31.9173,9329.0276
2006-11-08 10:25:00,66.3,66.37,66.27,66.29,11840.688912809474,31.9029,31.9366,31.8884,31.8981,11840.6889
2006-11-08 10:30:00,66.3,66.39,66.23,66.38,14830.761870589644,31.9029,31.9462,31.8692,31.9414,14830.7619
2006-11-08 10:35:00,66.39,66.53,66.39,66.52,14352.350197344816,31.9462,32.0135,31.9462,32.0087,14352.3502
2006-11-08 10:40:00,66.53,66.6,66.47,66.5,16265.996890324124,32.0135,32.0472,31.9847,31.9991,16265.9969
2006-11-08 10:45:00,66.5,66.65,66.48,66.63,19016.86401148188,31.9991,32.0713,31.9895,32.0617,19016.864
2006-11-08 10:50:00,66.61,66.65,66.61,66.64,18060.040664992222,32.052,32.0713,32.052,32.0665,18060.0407
2006-11-08 10:55:00,66.65,66.67,66.55,66.55,20212.893194593948,32.0713,32.0809,32.0232,32.0232,20212.8932
2006-11-08 11:00:00,66.55,66.63,66.52,66.54,18179.64358330344,32.0232,32.0617,32.0087,32.0184,18179.6436
2006-11-08 11:05:00,66.53,66.55,66.39,66.45,22126.539887573257,32.0135,32.0232,31.9462,31.975,22126.5399
2006-11-08 11:10:00,66.46,66.52,66.41,66.42,41263.006817366346,31.9799,32.0087,31.9558,31.9606,41263.0068
2006-11-08 11:15:00,66.41,66.49,66.41,66.46,25834.23035522067,31.9558,31.9943,31.9558,31.9799,25834.2304
2006-11-08 11:20:00,66.46,66.49,66.42,66.42,24638.2011721086,31.9799,31.9943,31.9606,31.9606,24638.2012
2006-11-08 11:25:00,66.42,66.47,66.4,66.47,18538.452338237053,31.9606,31.9847,31.951,31.9847,18538.4523
2006-11-08 11:30:00,66.45,66.45,66.34,66.36,11362.277239564646,31.975,31.975,31.9221,31.9317,11362.2772
2006-11-08 11:35:00,66.36,66.43,66.36,66.39,22724.55447912929,31.9317,31.9654,31.9317,31.9462,22724.5545
2006-11-08 11:40:00,66.38,66.41,66.3,66.3,8132.998445162062,31.9414,31.9558,31.9029,31.9029,8132.9984
2006-11-08 11:45:00,66.31,66.31,66.29,66.3,8491.807200095684,31.9077,31.9077,31.8981,31.9029,8491.8072
2006-11-08 11:50:00,66.31,66.36,66.31,66.32,12319.1005860543,31.9077,31.9317,31.9077,31.9125,12319.1006
2006-11-08 11:55:00,66.32,66.34,66.3,66.34,7893.792608539648,31.9125,31.9221,31.9029,31.9221,7893.7926
2006-11-08 12:00:00,66.33,66.38,66.33,66.37,7654.586771917236,31.9173,31.9414,31.9173,31.9366,7654.5868
2006-11-08 12:05:00,66.37,66.39,66.32,66.32,13754.33560578878,31.9366,31.9462,31.9125,31.9125,13754.3356
2006-11-08 12:10:00,66.32,66.34,66.28,66.28,10285.850974763784,31.9125,31.9221,31.8932,31.8932,10285.851
2006-11-08 12:15:00,66.28,66.28,66.22,66.22,13634.732687477575,31.8932,31.8932,31.8644,31.8644,13634.7327
2006-11-08 12:20:00,66.22,66.23,66.18,66.19,16624.805645257744,31.8644,31.8692,31.8451,31.8499,16624.8056
2006-11-08 12:25:00,66.19,66.2,66.16,66.16,27149.862456643943,31.8499,31.8547,31.8355,31.8355,27149.8625
2006-11-08 12:30:00,66.16,66.17,66.1,66.1,16505.20272694654,31.8355,31.8403,31.8066,31.8066,16505.2027
2006-11-08 12:35:00,66.1,66.14,66.08,66.08,25834.23035522067,31.8066,31.8259,31.797,31.797,25834.2304
2006-11-08 12:40:00,66.08,66.09,66.06,66.07,20810.907786149983,31.797,31.8018,31.7874,31.7922,20810.9078
2006-11-08 12:45:00,66.07,66.15,66.07,66.15,35880.87549336204,31.7922,31.8307,31.7922,31.8307,35880.8755
2006-11-08 12:50:00,66.15,66.21,66.11,66.19,49276.4023442172,31.8307,31.8596,31.8114,31.8499,49276.4023
2006-11-08 12:55:00,66.2,66.22,66.14,66.16,25475.42160028705,31.8547,31.8644,31.8259,31.8355,25475.4216
2006-11-08 13:00:00,66.17,66.19,66.12,66.19,17701.231910058606,31.8403,31.8499,31.8163,31.8499,17701.2319
2006-11-08 13:05:00,66.19,66.19,66.09,66.1,15548.379380456883,31.8499,31.8499,31.8018,31.8066,15548.3794
2006-11-08 13:10:00,66.09,66.13,66.08,66.09,14232.747279033609,31.8018,31.8211,31.797,31.8018,14232.7473
2006-11-08 13:15:00,66.09,66.19,66.09,66.15,12677.90934098792,31.8018,31.8499,31.8018,31.8307,12677.9093
2006-11-08 13:20:00,66.14,66.14,66.08,66.11,6458.557588805167,31.8259,31.8259,31.797,31.8114,6458.5576
2006-11-08 13:25:00,66.12,66.19,66.1,66.17,14352.350197344816,31.8163,31.8499,31.8066,31.8403,14352.3502
2006-11-08 13:30:00,66.15,66.25,66.15,66.19,22963.760315751704,31.8307,31.8788,31.8307,31.8499,22963.7603
2006-11-08 13:35:00,66.2,66.24,66.19,66.21,5142.925487381893,31.8547,31.874,31.8499,31.8596,5142.9255
2006-11-08 13:40:00,66.22,66.22,66.09,66.1,10405.453893074991,31.8644,31.8644,31.8018,31.8066,10405.4539
2006-11-08 13:45:00,66.11,66.25,66.1,66.23,25953.83327353188,31.8114,31.8788,31.8066,31.8692,25953.8333
2006-11-08 13:50:00,66.23,66.24,66.17,66.22,31455.56751584739,31.8692,31.874,31.8403,31.8644,31455.5675
2006-11-08 13:55:00,66.23,66.37,66.23,66.32,16505.20272694654,31.8692,31.9366,31.8692,31.9125,16505.2027
2006-11-08 14:00:00,66.32,66.34,66.3,66.33,13036.718095921542,31.9125,31.9221,31.9029,31.9173,13036.7181
2006-11-08 14:05:00,66.34,66.4,66.32,66.4,28943.906231312045,31.9221,31.951,31.9125,31.951,28943.9062
2006-11-08 14:10:00,66.4,66.62,66.4,66.61,41263.006817366346,31.951,32.0568,31.951,32.052,41263.0068
2006-11-08 14:15:00,66.61,66.66,66.6,66.6,26073.436191843084,32.052,32.0761,32.0472,32.0472,26073.4362
2006-11-08 14:20:00,66.6,66.65,66.52,66.52,16983.614400191367,32.0472,32.0713,32.0087,32.0087,16983.6144
2006-11-08 14:25:00,66.52,66.6,66.52,66.58,26312.642028465496,32.0087,32.0472,32.0087,32.0376,26312.642
2006-11-08 14:30:00,66.55,66.68,66.53,66.67,30498.74416935773,32.0232,32.0857,32.0135,32.0809,30498.7442
2006-11-08 14:35:00,66.68,66.68,66.6,66.6,21887.334050950845,32.0857,32.0857,32.0472,32.0472,21887.3341
2006-11-08 14:40:00,66.6,66.67,66.6,66.62,18777.65817485947,32.0472,32.0809,32.0472,32.0568,18777.6582
2006-11-08 14:45:00,66.6,66.65,66.58,66.59,22485.34864250688,32.0472,32.0713,32.0376,32.0424,22485.3486
2006-11-08 14:50:00,66.59,66.61,66.53,66.54,29661.523741179288,32.0424,32.052,32.0135,32.0184,29661.5237
2006-11-08 14:55:00,66.54,66.56,66.5,66.51,24877.407008731014,32.0184,32.028,31.9991,32.0039,24877.407
2006-11-08 15:00:00,66.53,66.54,66.48,66.51,17940.43774668102,32.0135,32.0184,31.9895,32.0039,17940.4377
2006-11-08 15:05:00,66.51,66.54,66.49,66.5,62791.53211338357,32.0039,32.0184,31.9943,31.9991,62791.5321
2006-11-08 15:10:00,66.5,66.5,66.42,66.42,31096.758760913766,31.9991,31.9991,31.9606,31.9606,31096.7588
2006-11-08 15:15:00,66.42,66.44,66.41,66.44,13515.129769166368,31.9606,31.9702,31.9558,31.9702,13515.1298
2006-11-08 15:20:00,66.44,66.45,66.38,66.41,43655.06518359048,31.9702,31.975,31.9414,31.9558,43655.0652
2006-11-08 15:25:00,66.39,66.5,66.39,66.44,31096.758760913766,31.9462,31.9991,31.9462,31.9702,31096.7588
2006-11-08 15:30:00,66.44,66.5,66.44,66.47,24040.186580552567,31.9702,31.9991,31.9702,31.9847,24040.1866
2006-11-08 15:35:00,66.46,66.47,66.34,66.35,25714.62743690946,31.9799,31.9847,31.9221,31.9269,25714.6274
2006-11-08 15:40:00,66.35,66.38,66.33,66.34,39708.168879320656,31.9269,31.9414,31.9173,31.9221,39708.1689
2006-11-08 15:45:00,66.35,66.39,66.33,66.34,31216.36167922497,31.9269,31.9462,31.9173,31.9221,31216.3617
2006-11-08 15:50:00,66.34,66.42,66.33,66.4,46286.32938643703,31.9221,31.9606,31.9173,31.951,46286.3294
2006-11-08 15:55:00,66.39,66.42,66.37,66.38,75349.83853606028,31.9462,31.9606,31.9366,31.9414,75349.8385
2006-11-09 09:30:00,66.51,66.79,66.46,66.5,122353.78543236456,32.0039,32.1387,31.9799,31.9991,122353.7854
2006-11-09 09:35:00,66.5,66.57,66.35,66.5,57648.60662600168,31.9991,32.0328,31.9269,31.9991,57648.6066
2006-11-09 09:40:00,66.5,66.57,66.22,66.26,54060.51907666547,31.9991,32.0328,31.8644,31.8836,54060.5191
2006-11-09 09:45:00,66.25,66.46,66.21,66.34,45209.90312163617,31.8788,31.9799,31.8596,31.9221,45209.9031
2006-11-09 09:50:00,66.38,66.38,66.12,66.21,24997.00992704222,31.9414,31.9414,31.8163,31.8596,24997.0099
2006-11-09 09:55:00,66.2,66.26,66.15,66.25,30259.53833273532,31.8547,31.8836,31.8307,31.8788,30259.5383
2006-11-09 10:00:00,66.29,66.29,66.07,66.07,51788.06362875254,31.8981,31.8981,31.7922,31.7922,51788.0636
2006-11-09 10:05:00,66.07,66.17,66.05,66.13,52146.87238368617,31.7922,31.8403,31.7826,31.8211,52146.8724
2006-11-09 10:10:00,66.13,66.22,66.06,66.06,37555.31634971894,31.8211,31.8644,31.7874,31.7874,37555.3163
2006-11-09 10:15:00,66.07,66.1,66.05,66.06,37435.71343140773,31.7922,31.8066,31.7826,31.7874,37435.7134
2006-11-09 10:20:00,66.06,66.16,66.02,66.16,52864.48989355341,31.7874,31.8355,31.7681,31.8355,52864.4899
2006-11-09 10:25:00,66.14,66.21,66.12,66.2,23920.58366224136,31.8259,31.8596,31.8163,31.8547,23920.5837
2006-11-09 10:30:00,66.21,66.36,66.21,66.35,38272.93385958618,31.8596,31.9317,31.8596,31.9269,38272.9339
2006-11-09 10:35:00,66.36,66.39,66.35,66.36,16146.393972012918,31.9317,31.9462,31.9269,31.9317,16146.394
2006-11-09 10:40:00,66.35,66.39,66.2,66.21,30498.74416935773,31.9269,31.9462,31.8547,31.8596,30498.7442
2006-11-09 10:45:00,66.23,66.24,66.13,66.17,17581.6289917474,31.8692,31.874,31.8211,31.8403,17581.629
2006-11-09 10:50:00,66.16,66.17,66.09,66.14,20810.907786149983,31.8355,31.8403,31.8018,31.8259,20810.9078
2006-11-09 10:55:00,66.14,66.21,66.14,66.21,20691.30486783877,31.8259,31.8596,31.8259,31.8596,20691.3049
2006-11-09 11:00:00,66.2,66.24,66.17,66.17,29183.11206793446,31.8547,31.874,31.8403,31.8403,29183.1121
2006-11-09 11:05:00,66.16,66.17,66.12,66.13,9807.439301518958,31.8355,31.8403,31.8163,31.8211,9807.4393
2006-11-09 11:10:00,66.12,66.14,66.05,66.06,25236.21576366464,31.8163,31.8259,31.7826,31.7874,25236.2158
2006-11-09 11:15:00,66.06,66.14,66.05,66.1,24040.186580552567,31.7874,31.8259,31.7826,31.8066,24040.1866
2006-11-09 11:20:00,66.09,66.16,66.08,66.16,12199.497667743091,31.8018,31.8355,31.797,31.8355,12199.4977
2006-11-09 11:25:00,66.16,66.24,66.16,66.23,13634.732687477575,31.8355,31.874,31.8355,31.8692,13634.7327
2006-11-09 11:30:00,66.21,66.29,66.19,66.25,23322.569070685327,31.8596,31.8981,31.8499,31.8788,23322.5691
2006-11-09 11:35:00,66.25,66.3,66.22,66.24,16744.40856356895,31.8788,31.9029,31.8644,31.874,16744.4086
2006-11-09 11:40:00,66.25,66.25,66.14,66.14,25714.62743690946,31.8788,31.8788,31.8259,31.8259,25714.6274
2006-11-09 11:45:00,66.14,66.2,66.13,66.17,28943.906231312045,31.8259,31.8547,31.8211,31.8403,28943.9062
2006-11-09 11:50:00,66.17,66.19,66.13,66.15,25953.83327353188,31.8403,31.8499,31.8211,31.8307,25953.8333
2006-11-09 11:55:00,66.14,66.16,66.12,66.14,21408.92237770601,31.8259,31.8355,31.8163,31.8259,21408.9224
2006-11-09 12:00:00,66.14,66.17,66.12,66.12,16624.805645257744,31.8259,31.8403,31.8163,31.8163,16624.8056
2006-11-09 12:05:00,66.12,66.14,66.04,66.04,19734.481521349124,31.8163,31.8259,31.7778,31.7778,19734.4815
2006-11-09 12:10:00,66.04,66.08,66.04,66.06,25834.23035522067,31.7778,31.797,31.7778,31.7874,25834.2304
2006-11-09 12:15:00,66.06,66.08,66.04,66.08,24279.39241717498,31.7874,31.797,31.7778,31.797,24279.3924
2006-11-09 12:20:00,66.08,66.09,66.05,66.07,22604.951560818085,31.797,31.8018,31.7826,31.7922,22604.9516
2006-11-09 12:25:00,66.08,66.12,66.08,66.12,41980.62432723359,31.797,31.8163,31.797,31.8163,41980.6243
2006-11-09 12:30:00,66.13,66.14,66.08,66.08,42937.44767372324,31.8211,31.8259,31.797,31.797,42937.4477
2006-11-09 12:35:00,66.09,66.11,66.08,66.1,12797.512259299128,31.8018,31.8114,31.797,31.8066,12797.5123
2006-11-09 12:40:00,66.09,66.1,66.04,66.05,15069.967707212058,31.8018,31.8066,31.7778,31.7826,15069.9677
2006-11-09 12:45:00,66.08,66.1,65.99,65.99,26551.847865087908,31.797,31.8066,31.7537,31.7537,26551.8479
2006-11-09 12:50:00,65.99,66.03,65.98,65.98,25236.21576366464,31.7537,31.7729,31.7489,31.7489,25236.2158
2006-11-09 12:55:00,65.98,66.09,65.98,66.07,18299.24650161464,31.7489,31.8018,31.7489,31.7922,18299.2465
2006-11-09 13:00:00,66.06,66.07,65.94,65.99,17820.834828369814,31.7874,31.7922,31.7296,31.7537,17820.8348
2006-11-09 13:05:00,66.0,66.05,65.88,65.88,23322.569070685327,31.7585,31.7826,31.7008,31.7008,23322.5691
2006-11-09 13:10:00,65.88,65.88,65.84,65.85,49396.00526252841,31.7008,31.7008,31.6815,31.6863,49396.0053
2006-11-09 13:15:00,65.86,65.87,65.83,65.87,61356.29709364909,31.6911,31.696,31.6767,31.696,61356.2971
2006-11-09 13:20:00,65.87,65.96,65.87,65.96,21528.525296017226,31.696,31.7393,31.696,31.7393,21528.5253
2006-11-09 13:25:00,65.96,65.96,65.85,65.93,27867.479966511182,31.7393,31.7393,31.6863,31.7248,27867.48
2006-11-09 13:30:00,65.94,65.99,65.88,65.93,27389.06829326636,31.7296,31.7537,31.7008,31.7248,27389.0683
2006-11-09 13:35:00,65.93,66.07,65.92,66.05,18060.040664992222,31.7248,31.7922,31.72,31.7826,18060.0407
2006-11-09 13:40:00,66.05,66.08,66.03,66.05,29183.11206793446,31.7826,31.797,31.7729,31.7826,29183.1121
2006-11-09 13:45:00,66.07,66.11,66.06,66.08,18418.84941992585,31.7922,31.8114,31.7874,31.797,18418.8494
2006-11-09 13:50:00,66.08,66.09,66.03,66.05,26312.642028465496,31.797,31.8018,31.7729,31.7826,26312.642
2006-11-09 13:55:00,66.05,66.1,66.02,66.03,26910.65662002153,31.7826,31.8066,31.7681,31.7729,26910.6566
2006-11-09 14:00:00,66.04,66.04,66.01,66.04,27149.862456643943,31.7778,31.7778,31.7633,31.7778,27149.8625
2006-11-09 14:05:00,66.04,66.1,66.01,66.08,30977.15584260256,31.7778,31.8066,31.7633,31.797,30977.1558
2006-11-09 14:10:00,66.07,66.09,65.98,65.99,35402.46382011721,31.7922,31.8018,31.7489,31.7537,35402.4638
2006-11-09 14:15:00,65.99,65.99,65.89,65.9,48439.18191603875,31.7537,31.7537,31.7056,31.7104,48439.1819
2006-11-09 14:20:00,65.88,65.89,65.83,65.83,32053.58210740342,31.7008,31.7056,31.6767,31.6767,32053.5821
2006-11-09 14:25:00,65.84,65.89,65.81,65.88,25834.23035522067,31.6815,31.7056,31.6671,31.7008,25834.2304
2006-11-09 14:30:00,65.88,65.89,65.81,65.89,32173.18502571463,31.7008,31.7056,31.6671,31.7056,32173.185
2006-11-09 14:35:00,65.89,65.92,65.83,65.84,24159.78949886377,31.7056,31.72,31.6767,31.6815,24159.7895
2006-11-09 14:40:00,65.83,65.83,65.78,65.78,26791.053701710323,31.6767,31.6767,31.6526,31.6526,26791.0537
2006-11-09 14:45:00,65.78,65.78,65.75,65.76,37435.71343140773,31.6526,31.6526,31.6382,31.643,37435.7134
2006-11-09 14:50:00,65.75,65.86,65.75,65.86,37794.52218634135,31.6382,31.6911,31.6382,31.6911,37794.5222
2006-11-09 14:55:00,65.86,65.89,65.77,65.88,70924.53055854564,31.6911,31.7056,31.6478,31.7008,70924.5306
2006-11-09 15:00:00,65.88,65.88,65.73,65.78,40904.198062432726,31.7008,31.7008,31.6286,31.6526,40904.1981
2006-11-09 15:05:00,65.79,65.83,65.73,65.76,53462.50448510944,31.6575,31.6767,31.6286,31.643,53462.5045
2006-11-09 15:10:00,65.77,65.8,65.72,65.72,55615.35701471116,31.6478,31.6623,31.6238,31.6238,55615.357
2006-11-09 15:15:00,65.72,65.81,65.7,65.81,61236.694175337885,31.6238,31.6671,31.6142,31.6671,61236.6942
2006-11-09 15:20:00,65.79,65.8,65.75,65.78,37196.50759478532,31.6575,31.6623,31.6382,31.6526,37196.5076
2006-11-09 15:25:00,65.78,65.79,65.77,65.79,45090.300203324965,31.6526,31.6575,31.6478,31.6575,45090.3002
2006-11-09 15:30:00,65.8,65.88,65.8,65.85,91735.43834469562,31.6623,31.7008,31.6623,31.6863,91735.4383
2006-11-09 15:35:00,65.84,65.92,65.84,65.91,73795.0005980146,31.6815,31.72,31.6815,31.7152,73795.0006
2006-11-09 15:40:00,65.91,65.91,65.88,65.89,61954.31168520512,31.7152,31.7152,31.7008,31.7056,61954.3117
2006-11-09 15:45:00,65.88,65.91,65.87,65.9,90419.80624327234,31.7008,31.7152,31.696,31.7104,90419.8062
2006-11-09 15:50:00,65.9,65.91,65.88,65.91,116612.84535342664,31.7104,31.7152,31.7008,31.7152,116612.8454
2006-11-09 15:55:00,65.91,65.97,65.9,65.97,195909.5801937568,31.7152,31.7441,31.7104,31.7441,195909.5802
2006-11-10 09:30:00,66.18,66.18,65.88,65.88,119961.72706614042,31.8451,31.8451,31.7008,31.7008,119961.7271
2006-11-10 09:35:00,65.88,66.17,65.78,66.04,50352.82860901806,31.7008,31.8403,31.6526,31.7778,50352.8286
2006-11-10 09:40:00,66.09,66.16,66.01,66.13,111469.91986604474,31.8018,31.8355,31.7633,31.8211,111469.9199
2006-11-10 09:45:00,66.14,66.18,66.09,66.09,25236.21576366464,31.8259,31.8451,31.8018,31.8018,25236.2158
2006-11-10 09:50:00,66.1,66.11,66.04,66.07,34086.83171869394,31.8066,31.8114,31.7778,31.7922,34086.8317
2006-11-10 09:55:00,66.05,66.15,66.04,66.15,34445.64047362756,31.7826,31.8307,31.7778,31.8307,34445.6405
2006-11-10 10:00:00,66.15,66.26,66.14,66.24,40545.38930749911,31.8307,31.8836,31.8259,31.874,40545.3893
2006-11-10 10:05:00,66.24,66.25,66.12,66.13,20452.099031216363,31.874,31.8788,31.8163,31.8211,20452.099
2006-11-10 10:10:00,66.11,66.12,66.07,66.12,19375.6727664155,31.8114,31.8163,31.7922,31.8163,19375.6728
2006-11-10 10:15:00,66.12,66.19,66.12,66.19,18777.65817485947,31.8163,31.8499,31.8163,31.8499,18777.6582
2006-11-10 10:20:00,66.19,66.19,66.12,66.14,26073.436191843084,31.8499,31.8499,31.8163,31.8259,26073.4362
2006-11-10 10:25:00,66.14,66.19,66.11,66.15,26671.45078339912,31.8259,31.8499,31.8114,31.8307,26671.4508
2006-11-10 10:30:00,66.18,66.18,66.14,66.18,22724.55447912929,31.8451,31.8451,31.8259,31.8451,22724.5545
2006-11-10 10:35:00,66.17,66.22,66.13,66.22,27867.479966511182,31.8403,31.8644,31.8211,31.8644,27867.48
2006-11-10 10:40:00,66.22,66.31,66.21,66.26,33847.62588207152,31.8644,31.9077,31.8596,31.8836,33847.6259
2006-11-10 10:45:00,66.23,66.26,66.21,66.21,12917.115177610334,31.8692,31.8836,31.8596,31.8596,12917.1152
2006-11-10 10:50:00,66.21,66.21,66.15,66.15,27149.862456643943,31.8596,31.8596,31.8307,31.8307,27149.8625
2006-11-10 10:55:00,66.15,66.18,66.12,66.14,23920.58366224136,31.8307,31.8451,31.8163,31.8259,23920.5837
2006-11-10 11:00:00,66.15,66.16,66.08,66.14,43535.46226527928,31.8307,31.8355,31.797,31.8259,43535.4623
2006-11-10 11:05:00,66.11,66.19,66.11,66.14,75828.25020930512,31.8114,31.8499,31.8114,31.8259,75828.2502
2006-11-10 11:10:00,66.14,66.17,66.12,66.13,21648.12821432843,31.8259,31.8403,31.8163,31.8211,21648.1282
2006-11-10 11:15:00,66.14,66.21,66.1,66.19,30259.53833273532,31.8259,31.8596,31.8066,31.8499,30259.5383
2006-11-10 11:20:00,66.21,66.29,66.16,66.28,22844.1573974405,31.8596,31.8981,31.8355,31.8932,22844.1574
2006-11-10 11:25:00,66.29,66.33,66.25,66.25,16744.40856356895,31.8981,31.9173,31.8788,31.8788,16744.4086
2006-11-10 11:30:00,66.25,66.33,66.24,66.29,10525.0568113862,31.8788,31.9173,31.874,31.8981,10525.0568
2006-11-10 11:35:00,66.28,66.33,66.27,66.3,19973.687357971536,31.8932,31.9173,31.8884,31.9029,19973.6874
2006-11-10 11:40:00,66.31,66.35,66.31,66.33,15907.188135390505,31.9077,31.9269,31.9077,31.9173,15907.1881
2006-11-10 11:45:00,66.32,66.33,66.28,66.28,10046.645138141372,31.9125,31.9173,31.8932,31.8932,10046.6451
2006-11-10 11:50:00,66.29,66.29,66.11,66.14,22365.74572419568,31.8981,31.8981,31.8114,31.8259,22365.7457
2006-11-10 11:55:00,66.16,66.16,66.12,66.15,11601.48307618706,31.8355,31.8355,31.8163,31.8307,11601.4831
2006-11-10 12:00:00,66.15,66.16,66.09,66.1,24997.00992704222,31.8307,31.8355,31.8018,31.8066,24997.0099
2006-11-10 12:05:00,66.11,66.14,66.1,66.14,30020.332496112907,31.8114,31.8259,31.8066,31.8259,30020.3325
2006-11-10 12:10:00,66.14,66.16,66.11,66.15,13993.541442411197,31.8259,31.8355,31.8114,31.8307,13993.5414
2006-11-10 12:15:00,66.14,66.14,66.09,66.09,9209.424709962925,31.8259,31.8259,31.8018,31.8018,9209.4247
2006-11-10 12:20:00,66.1,66.1,66.05,66.05,27747.87704819997,31.8066,31.8066,31.7826,31.7826,27747.877
2006-11-10 12:25:00,66.05,66.07,66.04,66.04,15309.173543834471,31.7826,31.7922,31.7778,31.7778,15309.1735
2006-11-10 12:30:00,66.04,66.1,66.0,66.02,27747.87704819997,31.7778,31.8066,31.7585,31.7681,27747.877
2006-11-10 12:35:00,66.0,66.07,65.99,66.04,47601.96148786031,31.7585,31.7922,31.7537,31.7778,47601.9615
2006-11-10 12:40:00,66.05,66.07,66.04,66.05,13515.129769166368,31.7826,31.7922,31.7778,31.7826,13515.1298
2006-11-10 12:45:00,66.06,66.06,66.0,66.01,18658.05525654826,31.7874,31.7874,31.7585,31.7633,18658.0553
2006-11-10 12:50:00,66.02,66.02,65.99,65.99,13873.938524099987,31.7681,31.7681,31.7537,31.7537,13873.9385
2006-11-10 12:55:00,65.99,66.14,65.99,66.14,42100.2272455448,31.7537,31.8259,31.7537,31.8259,42100.2272
2006-11-10 13:00:00,66.14,66.16,66.12,66.15,33847.62588207152,31.8259,31.8355,31.8163,31.8307,33847.6259
2006-11-10 13:05:00,66.14,66.15,66.12,66.14,21528.525296017226,31.8259,31.8307,31.8163,31.8259,21528.5253
2006-11-10 13:10:00,66.14,66.15,66.13,66.14,10883.86556631982,31.8259,31.8307,31.8211,31.8259,10883.8656
2006-11-10 13:15:00,66.14,66.15,66.13,66.14,43894.271020212895,31.8259,31.8307,31.8211,31.8259,43894.271
2006-11-10 13:20:00,66.14,66.15,66.14,66.14,11362.277239564646,31.8259,31.8307,31.8259,31.8259,11362.2772
2006-11-10 13:25:00,66.14,66.15,66.11,66.14,29661.523741179288,31.8259,31.8307,31.8114,31.8259,29661.5237
2006-11-10 13:30:00,66.14,66.15,66.13,66.14,10046.645138141372,31.8259,31.8307,31.8211,31.8259,10046.6451
2006-11-10 13:35:00,66.14,66.16,66.13,66.15,45688.314794881,31.8259,31.8355,31.8211,31.8307,45688.3148
2006-11-10 13:40:00,66.14,66.15,66.14,66.15,6817.366343738788,31.8259,31.8307,31.8259,31.8307,6817.3663
2006-11-10 13:45:00,66.14,66.18,66.13,66.14,15907.188135390505,31.8259,31.8451,31.8211,31.8259,15907.1881
2006-11-10 13:50:00,66.16,66.18,66.13,66.16,27030.25953833273,31.8355,31.8451,31.8211,31.8355,27030.2595
2006-11-10 13:55:00,66.14,66.15,66.13,66.13,19375.6727664155,31.8259,31.8307,31.8211,31.8211,19375.6728
2006-11-10 14:00:00,66.14,66.16,66.13,66.16,30618.347087668943,31.8259,31.8355,31.8211,31.8355,30618.3471
2006-11-10 14:05:00,66.15,66.21,66.14,66.19,13993.541442411197,31.8307,31.8596,31.8259,31.8499,13993.5414
2006-11-10 14:10:00,66.19,66.28,66.17,66.22,27987.08288482239,31.8499,31.8932,31.8403,31.8644,27987.0829
2006-11-10 14:15:00,66.22,66.25,66.15,66.22,36957.3017581629,31.8644,31.8788,31.8307,31.8644,36957.3018
2006-11-10 14:20:00,66.22,66.23,66.19,66.21,7774.189690228442,31.8644,31.8692,31.8499,31.8596,7774.1897
2006-11-10 14:25:00,66.21,66.24,66.19,66.19,16026.79105370171,31.8596,31.874,31.8499,31.8499,16026.7911
2006-11-10 14:30:00,66.21,66.21,66.17,66.17,9687.83638320775,31.8596,31.8596,31.8403,31.8403,9687.8364
2006-11-10 14:35:00,66.18,66.2,66.17,66.19,16624.805645257744,31.8451,31.8547,31.8403,31.8499,16624.8056
2006-11-10 14:40:00,66.19,66.23,66.11,66.2,55256.54825977754,31.8499,31.8692,31.8114,31.8547,55256.5483
2006-11-10 14:45:00,66.2,66.21,66.16,66.16,12199.497667743091,31.8547,31.8596,31.8355,31.8355,12199.4977
2006-11-10 14:50:00,66.19,66.19,66.13,66.13,26073.436191843084,31.8499,31.8499,31.8211,31.8211,26073.4362
2006-11-10 14:55:00,66.14,66.2,66.11,66.14,27747.87704819997,31.8259,31.8547,31.8114,31.8259,27747.877
2006-11-10 15:00:00,66.14,66.2,66.13,66.16,19734.481521349124,31.8259,31.8547,31.8211,31.8355,19734.4815
2006-11-10 15:05:00,66.18,66.18,66.14,66.14,42578.63891878962,31.8451,31.8451,31.8259,31.8259,42578.6389
2006-11-10 15:10:00,66.14,66.24,66.14,66.23,58725.03289080254,31.8259,31.874,31.8259,31.8692,58725.0329
2006-11-10 15:15:00,66.21,66.24,66.17,66.17,39588.56596100945,31.8596,31.874,31.8403,31.8403,39588.566
2006-11-10 15:20:00,66.18,66.2,66.13,66.15,15548.379380456883,31.8451,31.8547,31.8211,31.8307,15548.3794
2006-11-10 15:25:00,66.14,66.19,66.14,66.16,48558.78483434996,31.8259,31.8499,31.8259,31.8355,48558.7848
2006-11-10 15:30:00,66.16,66.2,66.12,66.15,45209.90312163617,31.8355,31.8547,31.8163,31.8307,45209.9031
2006-11-10 15:35:00,66.15,66.17,66.12,66.13,74512.61810788183,31.8307,31.8403,31.8163,31.8211,74512.6181
2006-11-10 15:40:00,66.14,66.16,66.12,66.14,50592.03444564048,31.8259,31.8355,31.8163,31.8259,50592.0344
2006-11-10 15:45:00,66.15,66.19,66.14,66.19,44731.49144839135,31.8307,31.8499,31.8259,31.8499,44731.4914
2006-11-10 15:50:00,66.19,66.21,66.14,66.18,86472.90993900252,31.8499,31.8596,31.8259,31.8451,86472.9099
2006-11-10 15:55:00,66.17,66.2,66.16,66.17,53462.50448510944,31.8403,31.8547,31.8355,31.8403,53462.5045
2006-11-13 09:30:00,66.09,66.1,65.92,65.93,74871.42686281545,31.8018,31.8066,31.72,31.7248,74871.4269
2006-11-13 09:35:00,65.96,66.14,65.92,66.08,41980.62432723359,31.7393,31.8259,31.72,31.797,41980.6243
2006-11-13 09:40:00,66.06,66.25,66.06,66.22,47841.16732448272,31.7874,31.8788,31.7874,31.8644,47841.1673
2006-11-13 09:45:00,66.22,66.23,66.14,66.14,18777.65817485947,31.8644,31.8692,31.8259,31.8259,18777.6582
2006-11-13 09:50:00,66.12,66.27,66.05,66.25,25714.62743690946,31.8163,31.8884,31.7826,31.8788,25714.6274
2006-11-13 09:55:00,66.27,66.43,66.27,66.4,20212.893194593948,31.8884,31.9654,31.8884,31.951,20212.8932
2006-11-13 10:00:00,66.4,66.46,66.36,66.44,27987.08288482239,31.951,31.9799,31.9317,31.9702,27987.0829
2006-11-13 10:05:00,66.45,66.48,66.42,66.48,34206.43463700514,31.975,31.9895,31.9606,31.9895,34206.4346
2006-11-13 10:10:00,66.48,66.58,66.45,66.55,33608.42004544911,31.9895,32.0376,31.975,32.0232,33608.42
2006-11-13 10:15:00,66.55,66.6,66.55,66.55,23083.363234062912,32.0232,32.0472,32.0232,32.0232,23083.3632
2006-11-13 10:20:00,66.55,66.59,66.53,66.53,28585.097476378425,32.0232,32.0424,32.0135,32.0135,28585.0975
2006-11-13 10:25:00,66.55,66.6,66.5,66.55,21050.1136227724,32.0232,32.0472,31.9991,32.0232,21050.1136
2006-11-13 10:30:00,66.55,66.55,66.38,66.39,41382.60973567755,32.0232,32.0232,31.9414,31.9462,41382.6097
2006-11-13 10:35:00,66.39,66.6,66.38,66.53,46525.53522305944,31.9462,32.0472,31.9414,32.0135,46525.5352
2006-11-13 10:40:00,66.54,66.57,66.4,66.56,38631.7426145198,32.0184,32.0328,31.951,32.028,38631.7426
2006-11-13 10:45:00,66.57,66.61,66.5,66.55,21767.73113263964,32.0328,32.052,31.9991,32.0232,21767.7311
2006-11-13 10:50:00,66.55,66.55,66.47,66.5,17820.834828369814,32.0232,32.0232,31.9847,31.9991,17820.8348
2006-11-13 10:55:00,66.5,66.57,66.47,66.5,17820.834828369814,31.9991,32.0328,31.9847,31.9991,17820.8348
2006-11-13 11:00:00,66.5,66.6,66.46,66.55,32053.58210740342,31.9991,32.0472,31.9799,32.0232,32053.5821
2006-11-13 11:05:00,66.55,66.6,66.52,66.52,22485.34864250688,32.0232,32.0472,32.0087,32.0087,22485.3486
2006-11-13 11:10:00,66.51,66.6,66.5,66.59,32651.596698959456,32.0039,32.0472,31.9991,32.0424,32651.5967
2006-11-13 11:15:00,66.59,66.6,66.55,66.59,21408.92237770601,32.0424,32.0472,32.0232,32.0424,21408.9224
2006-11-13 11:20:00,66.6,66.65,66.58,66.6,17940.43774668102,32.0472,32.0713,32.0376,32.0472,17940.4377
2006-11-13 11:25:00,66.6,66.62,66.54,66.55,14950.36478890085,32.0472,32.0568,32.0184,32.0232,14950.3648
2006-11-13 11:30:00,66.55,66.62,66.55,66.56,11003.468484631025,32.0232,32.0568,32.0232,32.028,11003.4685
2006-11-13 11:35:00,66.56,66.58,66.46,66.49,18777.65817485947,32.028,32.0376,31.9799,31.9943,18777.6582
2006-11-13 11:40:00,66.49,66.49,66.4,66.42,33249.61129051549,31.9943,31.9943,31.951,31.9606,33249.6113
2006-11-13 11:45:00,66.4,66.42,66.34,66.39,19256.069848104296,31.951,31.9606,31.9221,31.9462,19256.0698
2006-11-13 11:50:00,66.41,66.48,66.39,66.43,10046.645138141372,31.9558,31.9895,31.9462,31.9654,10046.6451
2006-11-13 11:55:00,66.43,66.55,66.4,66.51,13156.321014232748,31.9654,32.0232,31.951,32.0039,13156.321
2006-11-13 12:00:00,66.5,66.5,66.42,66.44,10883.86556631982,31.9991,31.9991,31.9606,31.9702,10883.8656
2006-11-13 12:05:00,66.44,66.44,66.41,66.44,11123.071402942232,31.9702,31.9702,31.9558,31.9702,11123.0714
2006-11-13 12:10:00,66.44,66.47,66.43,66.43,16146.393972012918,31.9702,31.9847,31.9654,31.9654,16146.394
2006-11-13 12:15:00,66.44,66.5,66.42,66.47,16624.805645257744,31.9702,31.9991,31.9606,31.9847,16624.8056
2006-11-13 12:20:00,66.46,66.5,66.37,66.5,14471.953115656022,31.9799,31.9991,31.9366,31.9991,14471.9531
2006-11-13 12:25:00,66.5,66.6,66.49,66.6,9209.424709962925,31.9991,32.0472,31.9943,32.0472,9209.4247
2006-11-13 12:30:00,66.6,66.62,66.56,66.6,9448.630546585337,32.0472,32.0568,32.028,32.0472,9448.6305
2006-11-13 12:35:00,66.6,66.6,66.54,66.55,12558.306422676716,32.0472,32.0472,32.0184,32.0232,12558.3064
2006-11-13 12:40:00,66.56,66.59,66.55,66.58,15309.173543834471,32.028,32.0424,32.0232,32.0376,15309.1735
2006-11-13 12:45:00,66.58,66.58,66.44,66.48,34565.24339193876,32.0376,32.0376,31.9702,31.9895,34565.2434
2006-11-13 12:50:00,66.48,66.52,66.47,66.51,13634.732687477575,31.9895,32.0087,31.9847,32.0039,13634.7327
2006-11-13 12:55:00,66.51,66.51,66.44,66.45,13156.321014232748,32.0039,32.0039,31.9702,31.975,13156.321
2006-11-13 13:00:00,66.44,66.54,66.44,66.53,23561.77490730774,31.9702,32.0184,31.9702,32.0135,23561.7749
2006-11-13 13:05:00,66.53,66.57,66.5,66.55,13993.541442411197,32.0135,32.0328,31.9991,32.0232,13993.5414
2006-11-13 13:10:00,66.56,66.58,66.54,66.55,19854.084439660328,32.028,32.0376,32.0184,32.0232,19854.0844
2006-11-13 13:15:00,66.56,66.58,66.51,66.53,11003.468484631025,32.028,32.0376,32.0039,32.0135,11003.4685
2006-11-13 13:20:00,66.51,66.51,66.45,66.5,19256.069848104296,32.0039,32.0039,31.975,31.9991,19256.0698
2006-11-13 13:25:00,66.51,66.51,66.47,66.47,11003.468484631025,32.0039,32.0039,31.9847,31.9847,11003.4685
2006-11-13 13:30:00,66.47,66.53,66.44,66.52,28943.906231312045,31.9847,32.0135,31.9702,32.0087,28943.9062
2006-11-13 13:35:00,66.5,66.52,66.48,66.51,17342.423155124987,31.9991,32.0087,31.9895,32.0039,17342.4232
2006-11-13 13:40:00,66.52,66.52,66.48,66.5,18538.452338237053,32.0087,32.0087,31.9895,31.9991,18538.4523
2006-11-13 13:45:00,66.49,66.56,66.45,66.56,30857.552924291354,31.9943,32.028,31.975,32.028,30857.5529
2006-11-13 13:50:00,66.56,66.59,66.55,66.59,15548.379380456883,32.028,32.0424,32.0232,32.0424,15548.3794
2006-11-13 13:55:00,66.58,66.66,66.57,66.6,39947.37471594307,32.0376,32.0761,32.0328,32.0472,39947.3747
2006-11-13 14:00:00,66.6,66.7,66.6,66.66,28226.28872144481,32.0472,32.0953,32.0472,32.0761,28226.2887
2006-11-13 14:05:00,66.67,66.67,66.56,66.6,42578.63891878962,32.0809,32.0809,32.028,32.0472,42578.6389
2006-11-13 14:10:00,66.6,66.6,66.44,66.52,51907.66654706375,32.0472,32.0472,31.9702,32.0087,51907.6665
2006-11-13 14:15:00,66.52,66.53,66.46,66.48,35522.06673842842,32.0087,32.0135,31.9799,31.9895,35522.0667
2006-11-13 14:20:00,66.47,66.52,66.47,66.49,30139.935414424115,31.9847,32.0087,31.9847,31.9943,30139.9354
2006-11-13 14:25:00,66.5,66.51,66.48,66.51,8611.41011840689,31.9991,32.0039,31.9895,32.0039,8611.4101
2006-11-13 14:30:00,66.5,66.54,66.48,66.52,29302.714986245664,31.9991,32.0184,31.9895,32.0087,29302.715
2006-11-13 14:35:00,66.51,66.52,66.46,66.46,26671.45078339912,32.0039,32.0087,31.9799,31.9799,26671.4508
2006-11-13 14:40:00,66.46,66.5,66.44,66.47,41263.006817366346,31.9799,31.9991,31.9702,31.9847,41263.0068
2006-11-13 14:45:00,66.45,66.46,66.4,66.43,44611.88853008013,31.975,31.9799,31.951,31.9654,44611.8885
2006-11-13 14:50:00,66.44,66.48,66.42,66.45,26073.436191843084,31.9702,31.9895,31.9606,31.975,26073.4362
2006-11-13 14:55:00,66.45,66.47,66.43,66.43,19973.687357971536,31.975,31.9847,31.9654,31.9654,19973.6874
2006-11-13 15:00:00,66.43,66.46,66.39,66.44,49037.19650759479,31.9654,31.9799,31.9462,31.9702,49037.1965
2006-11-13 15:05:00,66.45,66.5,66.42,66.44,49874.41693577324,31.975,31.9991,31.9606,31.9702,49874.4169
2006-11-13 15:10:00,66.43,66.45,66.41,66.43,8491.807200095684,31.9654,31.975,31.9558,31.9654,8491.8072
2006-11-13 15:15:00,66.43,66.46,66.41,66.44,18777.65817485947,31.9654,31.9799,31.9558,31.9702,18777.6582
2006-11-13 15:20:00,66.44,66.49,66.44,66.46,30618.347087668943,31.9702,31.9943,31.9702,31.9799,30618.3471
2006-11-13 15:25:00,66.45,66.47,66.41,66.42,29183.11206793446,31.975,31.9847,31.9558,31.9606,29183.1121
2006-11-13 15:30:00,66.42,66.44,66.34,66.37,38870.94845114221,31.9606,31.9702,31.9221,31.9366,38870.9485
2006-11-13 15:35:00,66.37,66.38,66.32,66.38,95921.54048558786,31.9366,31.9414,31.9125,31.9414,95921.5405
2006-11-13 15:40:00,66.38,66.38,66.32,66.35,35163.2579834948,31.9414,31.9414,31.9125,31.9269,35163.258
2006-11-13 15:45:00,66.36,66.44,66.34,66.44,42339.433082167205,31.9317,31.9702,31.9221,31.9702,42339.4331
2006-11-13 15:50:00,66.44,66.5,66.39,66.41,36000.47841167325,31.9702,31.9991,31.9462,31.9558,36000.4784
2006-11-13 15:55:00,66.41,66.47,66.39,66.47,86114.1011840689,31.9558,31.9847,31.9462,31.9847,86114.1012
2006-11-14 09:30:00,66.47,66.47,66.38,66.42,71881.35390503528,31.9847,31.9847,31.9414,31.9606,71881.3539
2006-11-14 09:35:00,66.43,66.5,66.41,66.44,31575.1704341586,31.9654,31.9991,31.9558,31.9702,31575.1704
2006-11-14 09:40:00,66.45,66.48,66.4,66.48,25355.81868197584,31.975,31.9895,31.951,31.9895,25355.8187
2006-11-14 09:45:00,66.48,66.56,66.41,66.52,32771.199617270664,31.9895,32.028,31.9558,32.0087,32771.1996
2006-11-14 09:50:00,66.53,66.54,66.41,66.41,25953.83327353188,32.0135,32.0184,31.9558,31.9558,25953.8333
2006-11-14 09:55:00,66.42,66.42,66.26,66.28,27867.479966511182,31.9606,31.9606,31.8836,31.8932,27867.48
2006-11-14 10:00:00,66.29,66.37,66.23,66.37,27987.08288482239,31.8981,31.9366,31.8692,31.9366,27987.0829
2006-11-14 10:05:00,66.37,66.42,66.29,66.3,30139.935414424115,31.9366,31.9606,31.8981,31.9029,30139.9354
2006-11-14 10:10:00,66.29,66.29,65.99,66.03,42817.84475541204,31.8981,31.8981,31.7537,31.7729,42817.8448
2006-11-14 10:15:00,66.04,66.13,66.04,66.06,31455.56751584739,31.7778,31.8211,31.7778,31.7874,31455.5675
2006-11-14 10:20:00,66.06,66.13,66.02,66.07,45209.90312163617,31.7874,31.8211,31.7681,31.7922,45209.9031
2006-11-14 10:25:00,66.08,66.11,66.03,66.05,53223.29864848703,31.797,31.8114,31.7729,31.7826,53223.2986
2006-11-14 10:30:00,66.04,66.11,66.01,66.05,39468.96304269825,31.7778,31.8114,31.7633,31.7826,39468.963
2006-11-14 10:35:00,66.06,66.07,66.02,66.04,32053.58210740342,31.7874,31.7922,31.7681,31.7778,32053.5821
2006-11-14 10:40:00,66.05,66.09,66.04,66.04,30857.552924291354,31.7826,31.8018,31.7778,31.7778,30857.5529
2006-11-14 10:45:00,66.07,66.08,65.98,66.01,15907.188135390505,31.7922,31.797,31.7489,31.7633,15907.1881
2006-11-14 10:50:00,66.0,66.01,65.93,65.93,14113.144360722405,31.7585,31.7633,31.7248,31.7248,14113.1444
2006-11-14 10:55:00,65.94,65.98,65.92,65.98,15069.967707212058,31.7296,31.7489,31.72,31.7489,15069.9677
2006-11-14 11:00:00,65.99,66.0,65.92,65.95,17342.423155124987,31.7537,31.7585,31.72,31.7345,17342.4232
2006-11-14 11:05:00,65.94,65.98,65.92,65.97,11721.085994498266,31.7296,31.7489,31.72,31.7441,11721.086
2006-11-14 11:10:00,65.98,66.03,65.96,65.97,13395.526850855162,31.7489,31.7729,31.7393,31.7441,13395.5269
2006-11-14 11:15:00,65.96,66.04,65.95,66.04,15787.585217079297,31.7393,31.7778,31.7345,31.7778,15787.5852
2006-11-14 11:20:00,66.05,66.07,65.97,66.05,33249.61129051549,31.7826,31.7922,31.7441,31.7826,33249.6113
2006-11-14 11:25:00,66.05,66.12,66.05,66.08,24159.78949886377,31.7826,31.8163,31.7826,31.797,24159.7895
2006-11-14 11:30:00,66.09,66.18,66.04,66.16,19136.46692979309,31.8018,31.8451,31.7778,31.8355,19136.4669
2006-11-14 11:35:00,66.15,66.18,66.11,66.11,11123.071402942232,31.8307,31.8451,31.8114,31.8114,11123.0714
2006-11-14 11:40:00,66.11,66.16,66.11,66.16,13036.718095921542,31.8114,31.8355,31.8114,31.8355,13036.7181
2006-11-14 11:45:00,66.16,66.16,66.14,66.14,23202.96615237412,31.8355,31.8355,31.8259,31.8259,23202.9662
2006-11-14 11:50:00,66.14,66.16,66.14,66.16,10046.645138141372,31.8259,31.8355,31.8259,31.8355,10046.6451
2006-11-14 11:55:00,66.15,66.2,66.14,66.2,15907.188135390505,31.8307,31.8547,31.8259,31.8547,15907.1881
2006-11-14 12:00:00,66.19,66.23,66.19,66.23,28465.494558067217,31.8499,31.8692,31.8499,31.8692,28465.4946
2006-11-14 12:05:00,66.22,66.25,66.22,66.25,17222.82023681378,31.8644,31.8788,31.8644,31.8788,17222.8202
2006-11-14 12:10:00,66.25,66.31,66.25,66.3,23322.569070685327,31.8788,31.9077,31.8788,31.9029,23322.5691
2006-11-14 12:15:00,66.3,66.36,66.3,66.34,13873.938524099987,31.9029,31.9317,31.9029,31.9221,13873.9385
2006-11-14 12:20:00,66.34,66.35,66.29,66.31,18418.84941992585,31.9221,31.9269,31.8981,31.9077,18418.8494
2006-11-14 12:25:00,66.32,66.32,66.27,66.28,8850.615955029303,31.9125,31.9125,31.8884,31.8932,8850.616
2006-11-14 12:30:00,66.27,66.28,66.22,66.23,8013.395526850855,31.8884,31.8932,31.8644,31.8692,8013.3955
2006-11-14 12:35:00,66.24,66.24,66.19,66.2,11123.071402942232,31.874,31.874,31.8499,31.8547,11123.0714
2006-11-14 12:40:00,66.22,66.28,66.22,66.26,23202.96615237412,31.8644,31.8932,31.8644,31.8836,23202.9662
2006-11-14 12:45:00,66.28,66.34,66.26,66.31,15069.967707212058,31.8932,31.9221,31.8836,31.9077,15069.9677
2006-11-14 12:50:00,66.31,66.32,66.28,66.28,8731.013036718097,31.9077,31.9125,31.8932,31.8932,8731.013
2006-11-14 12:55:00,66.28,66.34,66.27,66.27,28943.906231312045,31.8932,31.9221,31.8884,31.8884,28943.9062
2006-11-14 13:00:00,66.26,66.35,66.26,66.34,18538.452338237053,31.8836,31.9269,31.8836,31.9221,18538.4523
2006-11-14 13:05:00,66.35,66.37,66.34,66.37,14113.144360722405,31.9269,31.9366,31.9221,31.9366,14113.1444
2006-11-14 13:10:00,66.36,66.39,66.3,66.3,13993.541442411197,31.9317,31.9462,31.9029,31.9029,13993.5414
2006-11-14 13:15:00,66.29,66.36,66.28,66.3,9927.042219830164,31.8981,31.9317,31.8932,31.9029,9927.0422
2006-11-14 13:20:00,66.3,66.44,66.3,66.44,21408.92237770601,31.9029,31.9702,31.9029,31.9702,21408.9224
2006-11-14 13:25:00,66.43,66.43,66.36,66.38,8372.204281784476,31.9654,31.9654,31.9317,31.9414,8372.2043
2006-11-14 13:30:00,66.39,66.4,66.34,66.36,7056.572180361201,31.9462,31.951,31.9221,31.9317,7056.5722
2006-11-14 13:35:00,66.34,66.42,66.34,66.37,9927.042219830164,31.9221,31.9606,31.9221,31.9366,9927.0422
2006-11-14 13:40:00,66.36,66.39,66.36,66.37,4425.307977514652,31.9317,31.9462,31.9317,31.9366,4425.308
2006-11-14 13:45:00,66.36,66.41,66.36,66.4,18777.65817485947,31.9317,31.9558,31.9317,31.951,18777.6582
2006-11-14 13:50:00,66.4,66.41,66.31,66.36,9448.630546585337,31.951,31.9558,31.9077,31.9317,9448.6305
2006-11-14 13:55:00,66.35,66.39,66.31,66.39,15667.982298768093,31.9269,31.9462,31.9077,31.9462,15667.9823
2006-11-14 14:00:00,66.39,66.44,66.37,66.43,31933.979189092217,31.9462,31.9702,31.9366,31.9654,31933.9792
2006-11-14 14:05:00,66.43,66.5,66.4,66.49,14471.953115656022,31.9654,31.9991,31.951,31.9943,14471.9531
2006-11-14 14:10:00,66.5,66.53,66.44,66.44,16505.20272694654,31.9991,32.0135,31.9702,31.9702,16505.2027
2006-11-14 14:15:00,66.44,66.44,66.39,66.41,11242.674321253438,31.9702,31.9702,31.9462,31.9558,11242.6743
2006-11-14 14:20:00,66.41,66.41,66.35,66.37,13395.526850855162,31.9558,31.9558,31.9269,31.9366,13395.5269
2006-11-14 14:25:00,66.38,66.53,66.37,66.53,20452.099031216363,31.9414,32.0135,31.9366,32.0135,20452.099
2006-11-14 14:30:00,66.54,66.54,66.49,66.51,10883.86556631982,32.0184,32.0184,31.9943,32.0039,10883.8656
2006-11-14 14:35:00,66.51,66.65,66.51,66.65,26551.847865087908,32.0039,32.0713,32.0039,32.0713,26551.8479
2006-11-14 14:40:00,66.65,66.86,66.65,66.86,50233.22569070686,32.0713,32.1723,32.0713,32.1723,50233.2257
2006-11-14 14:45:00,66.87,66.97,66.8,66.95,159430.69010883867,32.1771,32.2253,32.1435,32.2156,159430.6901
2006-11-14 14:50:00,66.94,66.97,66.85,66.9,89343.37997847148,32.2108,32.2253,32.1675,32.1916,89343.38
2006-11-14 14:55:00,66.89,66.94,66.87,66.93,61236.694175337885,32.1868,32.2108,32.1771,32.206,61236.6942
2006-11-14 15:00:00,66.92,67.06,66.92,67.04,85276.88075589045,32.2012,32.2686,32.2012,32.2589,85276.8808
2006-11-14 15:05:00,67.01,67.04,66.96,66.97,55495.75409639996,32.2445,32.2589,32.2205,32.2253,55495.7541
2006-11-14 15:10:00,66.97,66.97,66.9,66.94,51668.46071044134,32.2253,32.2253,32.1916,32.2108,51668.4607
2006-11-14 15:15:00,66.94,66.95,66.92,66.94,46405.93230474824,32.2108,32.2156,32.2012,32.2108,46405.9323
2006-11-14 15:20:00,66.94,67.04,66.9,66.96,51788.06362875254,32.2108,32.2589,32.1916,32.2205,51788.0636
2006-11-14 15:25:00,66.96,67.01,66.95,67.01,43535.46226527928,32.2205,32.2445,32.2156,32.2445,43535.4623
2006-11-14 15:30:00,67.01,67.05,67.01,67.01,47960.77024279393,32.2445,32.2638,32.2445,32.2445,47960.7702
2006-11-14 15:35:00,67.01,67.06,66.97,66.98,76785.07355579476,32.2445,32.2686,32.2253,32.2301,76785.0736
2006-11-14 15:40:00,66.98,67.01,66.97,66.99,57050.592034445646,32.2301,32.2445,32.2253,32.2349,57050.592
2006-11-14 15:45:00,67.0,67.0,66.97,66.97,69728.50137543357,32.2397,32.2397,32.2253,32.2253,69728.5014
2006-11-14 15:50:00,66.97,66.98,66.9,66.91,77861.49982059562,32.2253,32.2301,32.1916,32.1964,77861.4998
2006-11-14 15:55:00,66.92,66.95,66.9,66.94,69130.48678387752,32.2012,32.2156,32.1916,32.2108,69130.4868
2006-11-15 09:30:00,66.75,66.96,66.75,66.96,94964.7171390982,32.1194,32.2205,32.1194,32.2205,94964.7171
2006-11-15 09:35:00,66.97,67.09,66.76,67.09,37435.71343140773,32.2253,32.283,32.1242,32.283,37435.7134
2006-11-15 09:40:00,67.1,67.15,67.0,67.0,31096.758760913766,32.2878,32.3119,32.2397,32.2397,31096.7588
2006-11-15 09:45:00,66.95,67.11,66.91,67.06,25834.23035522067,32.2156,32.2926,32.1964,32.2686,25834.2304
2006-11-15 09:50:00,67.03,67.11,67.0,67.07,24638.2011721086,32.2541,32.2926,32.2397,32.2734,24638.2012
2006-11-15 09:55:00,67.07,67.18,67.06,67.16,44372.682693457726,32.2734,32.3263,32.2686,32.3167,44372.6827
2006-11-15 10:00:00,67.16,67.17,67.12,67.15,51548.85779213013,32.3167,32.3215,32.2974,32.3119,51548.8578
2006-11-15 10:05:00,67.15,67.2,67.14,67.16,28824.30331300084,32.3119,32.3359,32.3071,32.3167,28824.3033
2006-11-15 10:10:00,67.17,67.21,67.16,67.21,41263.006817366346,32.3215,32.3408,32.3167,32.3408,41263.0068
2006-11-15 10:15:00,67.21,67.29,67.21,67.28,61236.694175337885,32.3408,32.3792,32.3408,32.3744,61236.6942
2006-11-15 10:20:00,67.29,67.38,67.26,67.37,70326.5159669896,32.3792,32.4226,32.3648,32.4177,70326.516
2006-11-15 10:25:00,67.38,67.44,67.36,67.43,69728.50137543357,32.4226,32.4514,32.4129,32.4466,69728.5014
2006-11-15 10:30:00,67.43,67.44,67.31,67.33,65542.39923454133,32.4466,32.4514,32.3889,32.3985,65542.3992
2006-11-15 10:35:00,67.33,67.52,67.31,67.45,77263.4852290396,32.3985,32.4899,32.3889,32.4562,77263.4852
2006-11-15 10:40:00,67.45,67.57,67.41,67.41,43894.271020212895,32.4562,32.514,32.437,32.437,43894.271
2006-11-15 10:45:00,67.4,67.41,67.31,67.31,34206.43463700514,32.4322,32.437,32.3889,32.3889,34206.4346
2006-11-15 10:50:00,67.31,67.33,67.3,67.3,44970.69728501375,32.3889,32.3985,32.3841,32.3841,44970.6973
2006-11-15 10:55:00,67.3,67.3,67.22,67.22,64944.38464298529,32.3841,32.3841,32.3456,32.3456,64944.3846
2006-11-15 11:00:00,67.23,67.35,67.21,67.31,31694.7733524698,32.3504,32.4081,32.3408,32.3889,31694.7734
2006-11-15 11:05:00,67.32,67.32,67.26,67.27,28345.891639756013,32.3937,32.3937,32.3648,32.3696,28345.8916
2006-11-15 11:10:00,67.27,67.43,67.27,67.41,28465.494558067217,32.3696,32.4466,32.3696,32.437,28465.4946
2006-11-15 11:15:00,67.41,67.46,67.39,67.41,24279.39241717498,32.437,32.461,32.4274,32.437,24279.3924
2006-11-15 11:20:00,67.41,67.43,67.36,67.42,22126.539887573257,32.437,32.4466,32.4129,32.4418,22126.5399
2006-11-15 11:25:00,67.43,67.43,67.38,67.4,22006.93696926205,32.4466,32.4466,32.4226,32.4322,22006.937
2006-11-15 11:30:00,67.41,67.41,67.38,67.39,18538.452338237053,32.437,32.437,32.4226,32.4274,18538.4523
2006-11-15 11:35:00,67.39,67.41,67.36,67.36,12438.703504365509,32.4274,32.437,32.4129,32.4129,12438.7035
2006-11-15 11:40:00,67.36,67.36,67.31,67.31,18060.040664992222,32.4129,32.4129,32.3889,32.3889,18060.0407
2006-11-15 11:45:00,67.31,67.32,67.26,67.3,34804.44922856118,32.3889,32.3937,32.3648,32.3841,34804.4492
2006-11-15 11:50:00,67.31,67.32,67.26,67.27,36120.08132998445,32.3889,32.3937,32.3648,32.3696,36120.0813
2006-11-15 11:55:00,67.26,67.33,67.25,67.33,11840.688912809474,32.3648,32.3985,32.36,32.3985,11840.6889
2006-11-15 12:00:00,67.32,67.32,67.27,67.29,23681.377825618947,32.3937,32.3937,32.3696,32.3792,23681.3778
2006-11-15 12:05:00,67.3,67.33,67.29,67.33,9329.02762827413,32.3841,32.3985,32.3792,32.3985,9329.0276
2006-11-15 12:10:00,67.32,67.44,67.32,67.39,44133.47685683531,32.3937,32.4514,32.3937,32.4274,44133.4769
2006-11-15 12:15:00,67.38,67.39,67.35,67.36,15548.379380456883,32.4226,32.4274,32.4081,32.4129,15548.3794
2006-11-15 12:20:00,67.34,67.34,67.28,67.29,15907.188135390505,32.4033,32.4033,32.3744,32.3792,15907.1881
2006-11-15 12:25:00,67.29,67.32,67.29,67.31,9209.424709962925,32.3792,32.3937,32.3792,32.3889,9209.4247
2006-11-15 12:30:00,67.28,67.29,67.28,67.29,9329.02762827413,32.3744,32.3792,32.3744,32.3792,9329.0276
2006-11-15 12:35:00,67.29,67.34,67.29,67.32,11601.48307618706,32.3792,32.4033,32.3792,32.3937,11601.4831
2006-11-15 12:40:00,67.32,67.4,67.32,67.36,12558.306422676716,32.3937,32.4322,32.3937,32.4129,12558.3064
2006-11-15 12:45:00,67.36,67.46,67.32,67.46,11481.880157875852,32.4129,32.461,32.3937,32.461,11481.8802
2006-11-15 12:50:00,67.46,67.53,67.46,67.53,19973.687357971536,32.461,32.4947,32.461,32.4947,19973.6874
2006-11-15 12:55:00,67.52,67.54,67.52,67.54,9209.424709962925,32.4899,32.4995,32.4899,32.4995,9209.4247
2006-11-15 13:00:00,67.53,67.54,67.52,67.52,12558.306422676716,32.4947,32.4995,32.4899,32.4899,12558.3064
2006-11-15 13:05:00,67.52,67.53,67.52,67.53,5621.337160626719,32.4899,32.4947,32.4899,32.4947,5621.3372
2006-11-15 13:10:00,67.53,67.64,67.52,67.62,36120.08132998445,32.4947,32.5477,32.4899,32.538,36120.0813
2006-11-15 13:15:00,67.62,67.62,67.53,67.56,14113.144360722405,32.538,32.538,32.4947,32.5092,14113.1444
2006-11-15 13:20:00,67.57,67.62,67.54,67.54,16864.01148188016,32.514,32.538,32.4995,32.4995,16864.0115
2006-11-15 13:25:00,67.55,67.56,67.52,67.53,14711.158952278436,32.5044,32.5092,32.4899,32.4947,14711.159
2006-11-15 13:30:00,67.52,67.64,67.52,67.63,20571.70194952757,32.4899,32.5477,32.4899,32.5429,20571.7019
2006-11-15 13:35:00,67.62,67.65,67.62,67.65,17820.834828369814,32.538,32.5525,32.538,32.5525,17820.8348
2006-11-15 13:40:00,67.64,67.64,67.62,67.62,15428.776462145675,32.5477,32.5477,32.538,32.538,15428.7765
2006-11-15 13:45:00,67.62,67.67,67.57,67.67,17462.026073436195,32.538,32.5621,32.514,32.5621,17462.0261
2006-11-15 13:50:00,67.67,67.67,67.62,67.63,17940.43774668102,32.5621,32.5621,32.538,32.5429,17940.4377
2006-11-15 13:55:00,67.62,67.72,67.62,67.72,94605.90838416458,32.538,32.5862,32.538,32.5862,94605.9084
2006-11-15 14:00:00,67.72,67.74,67.62,67.7,84559.26324602321,32.5862,32.5958,32.538,32.5765,84559.2632
2006-11-15 14:05:00,67.7,67.7,67.52,67.68,44970.69728501375,32.5765,32.5765,32.4899,32.5669,44970.6973
2006-11-15 14:10:00,67.69,67.82,67.65,67.77,32531.99378064825,32.5717,32.6343,32.5525,32.6102,32531.9938
2006-11-15 14:15:00,67.77,67.84,67.68,67.68,33967.228800382734,32.6102,32.6439,32.5669,32.5669,33967.2288
2006-11-15 14:20:00,67.69,67.72,67.61,67.62,47482.3585695491,32.5717,32.5862,32.5332,32.538,47482.3586
2006-11-15 14:25:00,67.63,67.68,67.52,67.53,25475.42160028705,32.5429,32.5669,32.4899,32.4947,25475.4216
2006-11-15 14:30:00,67.53,67.56,67.49,67.56,30139.935414424115,32.4947,32.5092,32.4755,32.5092,30139.9354
2006-11-15 14:35:00,67.57,67.57,67.47,67.51,43296.25642865686,32.514,32.514,32.4659,32.4851,43296.2564
2006-11-15 14:40:00,67.51,67.57,67.5,67.57,44731.49144839135,32.4851,32.514,32.4803,32.514,44731.4914
2006-11-15 14:45:00,67.56,67.62,67.55,67.61,47841.16732448272,32.5092,32.538,32.5044,32.5332,47841.1673
2006-11-15 14:50:00,67.6,67.63,67.56,67.62,30498.74416935773,32.5284,32.5429,32.5092,32.538,30498.7442
2006-11-15 14:55:00,67.62,67.65,67.57,67.65,21169.7165410836,32.538,32.5525,32.514,32.5525,21169.7165
2006-11-15 15:00:00,67.67,67.68,67.62,67.66,63030.73795000598,32.5621,32.5669,32.538,32.5573,63030.738
2006-11-15 15:05:00,67.66,67.67,67.64,67.65,70924.53055854564,32.5573,32.5621,32.5477,32.5525,70924.5306
2006-11-15 15:10:00,67.65,67.77,67.64,67.76,72718.57433321374,32.5525,32.6102,32.5477,32.6054,72718.5743
2006-11-15 15:15:00,67.77,67.77,67.72,67.73,63987.56129649564,32.6102,32.6102,32.5862,32.591,63987.5613
2006-11-15 15:20:00,67.72,67.74,67.7,67.72,59083.84164573616,32.5862,32.5958,32.5765,32.5862,59083.8416
2006-11-15 15:25:00,67.72,67.77,67.72,67.77,48319.57899772755,32.5862,32.6102,32.5862,32.6102,48319.579
2006-11-15 15:30:00,67.77,67.77,67.48,67.49,108001.43523501974,32.6102,32.6102,32.4707,32.4755,108001.4352
2006-11-15 15:35:00,67.47,67.55,67.41,67.52,93170.6733644301,32.4659,32.5044,32.437,32.4899,93170.6734
2006-11-15 15:40:00,67.52,67.56,67.47,67.48,86951.32161224734,32.4899,32.5092,32.4659,32.4707,86951.3216
2006-11-15 15:45:00,67.48,67.57,67.47,67.52,86114.1011840689,32.4707,32.514,32.4659,32.4899,86114.1012
2006-11-15 15:50:00,67.52,67.52,67.47,67.47,80851.57277837579,32.4899,32.4899,32.4659,32.4659,80851.5728
2006-11-15 15:55:00,67.48,67.54,67.46,67.51,105489.7739504844,32.4707,32.4995,32.461,32.4851,105489.774
2006-11-16 09:30:00,67.1,67.61,67.1,67.6,73914.6035163258,32.2878,32.5332,32.2878,32.5284,73914.6035
2006-11-16 09:35:00,67.59,67.67,67.5,67.67,31096.758760913766,32.5236,32.5621,32.4803,32.5621,31096.7588
2006-11-16 09:40:00,67.65,67.67,67.39,67.46,26312.642028465496,32.5525,32.5621,32.4274,32.461,26312.642
2006-11-16 09:45:00,67.45,67.48,67.32,67.39,16265.996890324124,32.4562,32.4707,32.3937,32.4274,16265.9969
2006-11-16 09:50:00,67.41,67.56,67.38,67.44,23920.58366224136,32.437,32.5092,32.4226,32.4514,23920.5837
2006-11-16 09:55:00,67.44,67.57,67.41,67.46,14352.350197344816,32.4514,32.514,32.437,32.461,14352.3502
2006-11-16 10:00:00,67.51,67.57,67.46,67.51,17342.423155124987,32.4851,32.514,32.461,32.4851,17342.4232
2006-11-16 10:05:00,67.48,67.52,67.4,67.42,34326.037555316354,32.4707,32.4899,32.4322,32.4418,34326.0376
2006-11-16 10:10:00,67.44,67.49,67.42,67.45,33967.228800382734,32.4514,32.4755,32.4418,32.4562,33967.2288
2006-11-16 10:15:00,67.46,67.54,67.39,67.42,37794.52218634135,32.461,32.4995,32.4274,32.4418,37794.5222
2006-11-16 10:20:00,67.42,67.54,67.37,67.41,30737.950005980147,32.4418,32.4995,32.4177,32.437,30737.95
2006-11-16 10:25:00,67.43,67.44,67.34,67.35,10644.659729697403,32.4466,32.4514,32.4033,32.4081,10644.6597
2006-11-16 10:30:00,67.33,67.33,67.27,67.27,31335.964597536185,32.3985,32.3985,32.3696,32.3696,31335.9646
2006-11-16 10:35:00,67.28,67.3,67.19,67.21,31933.979189092217,32.3744,32.3841,32.3311,32.3408,31933.9792
2006-11-16 10:40:00,67.19,67.25,67.16,67.17,21408.92237770601,32.3311,32.36,32.3167,32.3215,21408.9224
2006-11-16 10:45:00,67.2,67.22,67.14,67.16,20930.51070446119,32.3359,32.3456,32.3071,32.3167,20930.5107
2006-11-16 10:50:00,67.16,67.16,67.0,67.1,41023.80098074393,32.3167,32.3167,32.2397,32.2878,41023.801
2006-11-16 10:55:00,67.1,67.18,67.06,67.18,10166.248056452578,32.2878,32.3263,32.2686,32.3263,10166.2481
2006-11-16 11:00:00,67.18,67.18,67.06,67.09,30737.950005980147,32.3263,32.3263,32.2686,32.283,30737.95
2006-11-16 11:05:00,67.1,67.12,67.06,67.06,17820.834828369814,32.2878,32.2974,32.2686,32.2686,17820.8348
2006-11-16 11:10:00,67.08,67.22,67.06,67.17,23202.96615237412,32.2782,32.3456,32.2686,32.3215,23202.9662
2006-11-16 11:15:00,67.17,67.17,67.06,67.11,22604.951560818085,32.3215,32.3215,32.2686,32.2926,22604.9516
2006-11-16 11:20:00,67.07,67.14,67.07,67.1,24279.39241717498,32.2734,32.3071,32.2734,32.2878,24279.3924
2006-11-16 11:25:00,67.11,67.15,67.04,67.06,27987.08288482239,32.2926,32.3119,32.2589,32.2686,27987.0829
2006-11-16 11:30:00,67.06,67.11,67.05,67.08,16146.393972012918,32.2686,32.2926,32.2638,32.2782,16146.394
2006-11-16 11:35:00,67.11,67.12,67.08,67.11,10166.248056452578,32.2926,32.2974,32.2782,32.2926,10166.2481
2006-11-16 11:40:00,67.11,67.15,67.09,67.15,21289.31945939481,32.2926,32.3119,32.283,32.3119,21289.3195
2006-11-16 11:45:00,67.15,67.17,67.11,67.16,22006.93696926205,32.3119,32.3215,32.2926,32.3167,22006.937
2006-11-16 11:50:00,67.16,67.16,67.14,67.14,15548.379380456883,32.3167,32.3167,32.3071,32.3071,15548.3794
2006-11-16 11:55:00,67.15,67.17,67.08,67.13,25475.42160028705,32.3119,32.3215,32.2782,32.3023,25475.4216
2006-11-16 12:00:00,67.12,67.17,67.07,67.07,18897.26109317068,32.2974,32.3215,32.2734,32.2734,18897.2611
2006-11-16 12:05:00,67.09,67.21,67.08,67.21,20930.51070446119,32.283,32.3408,32.2782,32.3408,20930.5107
2006-11-16 12:10:00,67.21,67.28,67.17,67.17,16146.393972012918,32.3408,32.3744,32.3215,32.3215,16146.394
2006-11-16 12:15:00,67.18,67.18,67.13,67.16,17103.21731850257,32.3263,32.3263,32.3023,32.3167,17103.2173
2006-11-16 12:20:00,67.16,67.16,67.12,67.16,28824.30331300084,32.3167,32.3167,32.2974,32.3167,28824.3033
2006-11-16 12:25:00,67.15,67.18,67.14,67.17,20332.496112905155,32.3119,32.3263,32.3071,32.3215,20332.4961
2006-11-16 12:30:00,67.17,67.23,67.16,67.17,19136.46692979309,32.3215,32.3504,32.3167,32.3215,19136.4669
2006-11-16 12:35:00,67.16,67.23,67.16,67.22,18299.24650161464,32.3167,32.3504,32.3167,32.3456,18299.2465
2006-11-16 12:40:00,67.22,67.26,67.22,67.26,10405.453893074991,32.3456,32.3648,32.3456,32.3648,10405.4539
2006-11-16 12:45:00,67.26,67.31,67.26,67.3,10046.645138141372,32.3648,32.3889,32.3648,32.3841,10046.6451
2006-11-16 12:50:00,67.31,67.32,67.29,67.3,15907.188135390505,32.3889,32.3937,32.3792,32.3841,15907.1881
2006-11-16 12:55:00,67.31,67.31,67.3,67.31,5860.542997249133,32.3889,32.3889,32.3841,32.3889,5860.543
2006-11-16 13:00:00,67.31,67.33,67.3,67.31,13873.938524099987,32.3889,32.3985,32.3841,32.3889,13873.9385
2006-11-16 13:05:00,67.31,67.33,67.31,67.33,13515.129769166368,32.3889,32.3985,32.3889,32.3985,13515.1298
2006-11-16 13:10:00,67.32,67.33,67.31,67.31,5860.542997249133,32.3937,32.3985,32.3889,32.3889,5860.543
2006-11-16 13:15:00,67.31,67.33,67.3,67.31,6338.95467049396,32.3889,32.3985,32.3841,32.3889,6338.9547
2006-11-16 13:20:00,67.32,67.35,67.31,67.34,17222.82023681378,32.3937,32.4081,32.3889,32.4033,17222.8202
2006-11-16 13:25:00,67.34,67.35,67.31,67.34,4186.102140892238,32.4033,32.4081,32.3889,32.4033,4186.1021
2006-11-16 13:30:00,67.34,67.41,67.32,67.41,8372.204281784476,32.4033,32.437,32.3937,32.437,8372.2043
2006-11-16 13:35:00,67.37,67.45,67.37,67.41,15787.585217079297,32.4177,32.4562,32.4177,32.437,15787.5852
2006-11-16 13:40:00,67.41,67.45,67.41,67.43,7534.983853606029,32.437,32.4562,32.437,32.4466,7534.9839
2006-11-16 13:45:00,67.43,67.5,67.43,67.48,15787.585217079297,32.4466,32.4803,32.4466,32.4707,15787.5852
2006-11-16 13:50:00,67.48,67.51,67.36,67.38,25116.61284535343,32.4707,32.4851,32.4129,32.4226,25116.6128
2006-11-16 13:55:00,67.38,67.45,67.34,67.35,39827.77179763187,32.4226,32.4562,32.4033,32.4081,39827.7718
2006-11-16 14:00:00,67.35,67.37,67.26,67.29,15548.379380456883,32.4081,32.4177,32.3648,32.3792,15548.3794
2006-11-16 14:05:00,67.3,67.31,67.26,67.31,14113.144360722405,32.3841,32.3889,32.3648,32.3889,14113.1444
2006-11-16 14:10:00,67.31,67.31,67.25,67.26,19495.27568472671,32.3889,32.3889,32.36,32.3648,19495.2757
2006-11-16 14:15:00,67.26,67.26,67.25,67.26,29541.92082286808,32.3648,32.3648,32.36,32.3648,29541.9208
2006-11-16 14:20:00,67.26,67.27,67.16,67.24,36000.47841167325,32.3648,32.3696,32.3167,32.3552,36000.4784
2006-11-16 14:25:00,67.24,67.27,67.21,67.21,32412.390862337044,32.3552,32.3696,32.3408,32.3408,32412.3909
2006-11-16 14:30:00,67.21,67.21,67.17,67.17,15309.173543834471,32.3408,32.3408,32.3215,32.3215,15309.1735
2006-11-16 14:35:00,67.16,67.22,67.16,67.22,21528.525296017226,32.3167,32.3456,32.3167,32.3456,21528.5253
2006-11-16 14:40:00,67.22,67.24,67.19,67.21,25834.23035522067,32.3456,32.3552,32.3311,32.3408,25834.2304
2006-11-16 14:45:00,67.21,67.25,67.2,67.24,21289.31945939481,32.3408,32.36,32.3359,32.3552,21289.3195
2006-11-16 14:50:00,67.25,67.25,67.15,67.21,19256.069848104296,32.36,32.36,32.3119,32.3408,19256.0698
2006-11-16 14:55:00,67.21,67.24,67.17,67.19,21767.73113263964,32.3408,32.3552,32.3215,32.3311,21767.7311
2006-11-16 15:00:00,67.19,67.26,67.18,67.21,33249.61129051549,32.3311,32.3648,32.3263,32.3408,33249.6113
2006-11-16 15:05:00,67.21,67.25,67.21,67.24,37794.52218634135,32.3408,32.36,32.3408,32.3552,37794.5222
2006-11-16 15:10:00,67.22,67.27,67.21,67.25,32651.596698959456,32.3456,32.3696,32.3408,32.36,32651.5967
2006-11-16 15:15:00,67.25,67.3,67.22,67.22,29900.7295778017,32.36,32.3841,32.3456,32.3456,29900.7296
2006-11-16 15:20:00,67.22,67.25,67.21,67.23,50472.43152732927,32.3456,32.36,32.3408,32.3504,50472.4315
2006-11-16 15:25:00,67.24,67.24,67.16,67.19,34086.83171869394,32.3552,32.3552,32.3167,32.3311,34086.8317
2006-11-16 15:30:00,67.2,67.25,67.17,67.23,51907.66654706375,32.3359,32.36,32.3215,32.3504,51907.6665
2006-11-16 15:35:00,67.23,67.35,67.21,67.31,54658.53366822151,32.3504,32.4081,32.3408,32.3889,54658.5337
2006-11-16 15:40:00,67.3,67.3,67.25,67.26,33369.2142088267,32.3841,32.3841,32.36,32.3648,33369.2142
2006-11-16 15:45:00,67.26,67.27,67.23,67.24,74512.61810788183,32.3648,32.3696,32.3504,32.3552,74512.6181
2006-11-16 15:50:00,67.24,67.26,67.19,67.19,138380.57648606627,32.3552,32.3648,32.3311,32.3311,138380.5765
2006-11-16 15:55:00,67.21,67.21,67.14,67.16,121277.3591675637,32.3408,32.3408,32.3071,32.3167,121277.3592
2006-11-17 09:30:00,67.3,67.31,67.13,67.14,654108.36024399,32.3841,32.3889,32.3023,32.3071,654108.3602
2006-11-17 09:35:00,67.21,67.3,67.11,67.3,39947.37471594307,32.3408,32.3841,32.2926,32.3841,39947.3747
2006-11-17 09:40:00,67.3,67.57,67.26,67.52,32651.596698959456,32.3841,32.514,32.3648,32.4899,32651.5967
2006-11-17 09:45:00,67.52,67.52,67.43,67.46,22604.951560818085,32.4899,32.4899,32.4466,32.461,22604.9516
2006-11-17 09:50:00,67.46,67.66,67.43,67.62,56213.3716062672,32.461,32.5573,32.4466,32.538,56213.3716
2006-11-17 09:55:00,67.62,67.64,67.54,67.57,17581.6289917474,32.538,32.5477,32.4995,32.514,17581.629
2006-11-17 10:00:00,67.57,67.61,67.56,67.6,16146.393972012918,32.514,32.5332,32.5092,32.5284,16146.394
2006-11-17 10:05:00,67.61,67.64,67.6,67.62,22604.951560818085,32.5332,32.5477,32.5284,32.538,22604.9516
2006-11-17 10:10:00,67.6,67.68,67.57,67.62,38153.330941274966,32.5284,32.5669,32.514,32.538,38153.3309
2006-11-17 10:15:00,67.62,67.67,67.52,67.58,51788.06362875254,32.538,32.5621,32.4899,32.5188,51788.0636
2006-11-17 10:20:00,67.58,67.62,67.57,67.6,17940.43774668102,32.5188,32.538,32.514,32.5284,17940.4377
2006-11-17 10:25:00,67.59,67.62,67.51,67.53,26791.053701710323,32.5236,32.538,32.4851,32.4947,26791.0537
2006-11-17 10:30:00,67.52,67.57,67.47,67.54,23442.17198899653,32.4899,32.514,32.4659,32.4995,23442.172
2006-11-17 10:35:00,67.54,67.6,67.47,67.52,49396.00526252841,32.4995,32.5284,32.4659,32.4899,49396.0053
2006-11-17 10:40:00,67.51,67.52,67.46,67.48,33847.62588207152,32.4851,32.4899,32.461,32.4707,33847.6259
2006-11-17 10:45:00,67.47,67.52,67.45,67.5,24877.407008731014,32.4659,32.4899,32.4562,32.4803,24877.407
2006-11-17 10:50:00,67.5,67.53,67.45,67.49,24398.995335486183,32.4803,32.4947,32.4562,32.4755,24398.9953
2006-11-17 10:55:00,67.49,67.57,67.49,67.52,25116.61284535343,32.4755,32.514,32.4755,32.4899,25116.6128
2006-11-17 11:00:00,67.54,67.6,67.53,67.58,21169.7165410836,32.4995,32.5284,32.4947,32.5188,21169.7165
2006-11-17 11:05:00,67.6,67.64,67.59,67.61,24997.00992704222,32.5284,32.5477,32.5236,32.5332,24997.0099
2006-11-17 11:10:00,67.61,67.67,67.6,67.64,15189.570625523264,32.5332,32.5621,32.5284,32.5477,15189.5706
2006-11-17 11:15:00,67.66,67.71,67.64,67.67,25834.23035522067,32.5573,32.5813,32.5477,32.5621,25834.2304
2006-11-17 11:20:00,67.65,67.71,67.61,67.71,24757.80409041981,32.5525,32.5813,32.5332,32.5813,24757.8041
2006-11-17 11:25:00,67.71,67.79,67.71,67.75,51907.66654706375,32.5813,32.6198,32.5813,32.6006,51907.6665
2006-11-17 11:30:00,67.75,67.76,67.63,67.72,37435.71343140773,32.6006,32.6054,32.5429,32.5862,37435.7134
2006-11-17 11:35:00,67.72,67.77,67.67,67.75,21169.7165410836,32.5862,32.6102,32.5621,32.6006,21169.7165
2006-11-17 11:40:00,67.76,67.82,67.72,67.81,32531.99378064825,32.6054,32.6343,32.5862,32.6295,32531.9938
2006-11-17 11:45:00,67.82,67.87,67.81,67.81,27747.87704819997,32.6343,32.6583,32.6295,32.6295,27747.877
2006-11-17 11:50:00,67.82,67.93,67.78,67.91,40904.198062432726,32.6343,32.6872,32.615,32.6776,40904.1981
2006-11-17 11:55:00,67.91,67.95,67.89,67.92,30737.950005980147,32.6776,32.6968,32.668,32.6824,30737.95
2006-11-17 12:00:00,67.92,67.92,67.88,67.92,12558.306422676716,32.6824,32.6824,32.6631,32.6824,12558.3064
2006-11-17 12:05:00,67.91,67.97,67.89,67.96,31216.36167922497,32.6776,32.7065,32.668,32.7016,31216.3617
2006-11-17 12:10:00,67.95,68.03,67.9,67.97,108121.03815333094,32.6968,32.7353,32.6728,32.7065,108121.0382
2006-11-17 12:15:00,67.97,67.99,67.97,67.97,37794.52218634135,32.7065,32.7161,32.7065,32.7065,37794.5222
2006-11-17 12:20:00,67.97,68.04,67.97,68.04,51907.66654706375,32.7065,32.7401,32.7065,32.7401,51907.6665
2006-11-17 12:25:00,68.03,68.06,68.03,68.03,17222.82023681378,32.7353,32.7498,32.7353,32.7353,17222.8202
2006-11-17 12:30:00,68.03,68.13,68.03,68.13,21767.73113263964,32.7353,32.7834,32.7353,32.7834,21767.7311
2006-11-17 12:35:00,68.13,68.16,68.12,68.16,54897.73950484392,32.7834,32.7979,32.7786,32.7979,54897.7395
2006-11-17 12:40:00,68.16,68.23,68.14,68.2,45568.71187656979,32.7979,32.8316,32.7883,32.8171,45568.7119
2006-11-17 12:45:00,68.2,68.27,68.18,68.25,33488.8171271379,32.8171,32.8508,32.8075,32.8412,33488.8171
2006-11-17 12:50:00,68.25,68.28,68.22,68.28,43655.06518359048,32.8412,32.8556,32.8268,32.8556,43655.0652
2006-11-17 12:55:00,68.28,68.35,68.28,68.33,59203.44456404736,32.8556,32.8893,32.8556,32.8797,59203.4446
2006-11-17 13:00:00,68.33,68.34,68.33,68.33,25714.62743690946,32.8797,32.8845,32.8797,32.8797,25714.6274
2006-11-17 13:05:00,68.33,68.33,68.33,68.33,28585.097476378425,32.8797,32.8797,32.8797,32.8797,28585.0975
2006-11-17 13:10:00,68.33,68.33,68.22,68.22,34206.43463700514,32.8797,32.8797,32.8268,32.8268,34206.4346
2006-11-17 13:15:00,68.22,68.24,68.22,68.23,33847.62588207152,32.8268,32.8364,32.8268,32.8316,33847.6259
2006-11-17 13:20:00,68.24,68.25,68.23,68.23,21887.334050950845,32.8364,32.8412,32.8316,32.8316,21887.3341
2006-11-17 13:25:00,68.25,68.25,68.23,68.23,16026.79105370171,32.8412,32.8412,32.8316,32.8316,16026.7911
2006-11-17 13:30:00,68.23,68.25,68.22,68.25,26432.244946776704,32.8316,32.8412,32.8268,32.8412,26432.2449
2006-11-17 13:35:00,68.25,68.25,68.11,68.12,17701.231910058606,32.8412,32.8412,32.7738,32.7786,17701.2319
2006-11-17 13:40:00,68.11,68.14,68.03,68.03,25714.62743690946,32.7738,32.7883,32.7353,32.7353,25714.6274
2006-11-17 13:45:00,68.03,68.04,68.0,68.0,24997.00992704222,32.7353,32.7401,32.7209,32.7209,24997.0099
2006-11-17 13:50:00,68.0,68.03,67.92,67.92,28226.28872144481,32.7209,32.7353,32.6824,32.6824,28226.2887
2006-11-17 13:55:00,67.92,67.94,67.9,67.91,12677.90934098792,32.6824,32.692,32.6728,32.6776,12677.9093
2006-11-17 14:00:00,67.91,67.94,67.86,67.92,29063.509149623253,32.6776,32.692,32.6535,32.6824,29063.5091
2006-11-17 14:05:00,67.92,67.93,67.82,67.89,39110.15428776462,32.6824,32.6872,32.6343,32.668,39110.1543
2006-11-17 14:10:00,67.89,67.97,67.87,67.92,31096.758760913766,32.668,32.7065,32.6583,32.6824,31096.7588
2006-11-17 14:15:00,67.92,68.0,67.9,67.9,16983.614400191367,32.6824,32.7209,32.6728,32.6728,16983.6144
2006-11-17 14:20:00,67.91,67.96,67.89,67.89,24877.407008731014,32.6776,32.7016,32.668,32.668,24877.407
2006-11-17 14:25:00,67.89,67.97,67.88,67.94,22006.93696926205,32.668,32.7065,32.6631,32.692,22006.937
2006-11-17 14:30:00,67.94,68.05,67.92,68.05,32651.596698959456,32.692,32.745,32.6824,32.745,32651.5967
2006-11-17 14:35:00,68.05,68.11,68.05,68.1,23442.17198899653,32.745,32.7738,32.745,32.769,23442.172
2006-11-17 14:40:00,68.09,68.13,68.09,68.12,18299.24650161464,32.7642,32.7834,32.7642,32.7786,18299.2465
2006-11-17 14:45:00,68.12,68.22,68.11,68.2,35522.06673842842,32.7786,32.8268,32.7738,32.8171,35522.0667
2006-11-17 14:50:00,68.2,68.22,68.18,68.19,44253.079775146514,32.8171,32.8268,32.8075,32.8123,44253.0798
2006-11-17 14:55:00,68.2,68.21,68.15,68.18,30259.53833273532,32.8171,32.8219,32.7931,32.8075,30259.5383
2006-11-17 15:00:00,68.18,68.22,68.18,68.22,24997.00992704222,32.8075,32.8268,32.8075,32.8268,24997.0099
2006-11-17 15:05:00,68.22,68.22,68.18,68.19,34086.83171869394,32.8268,32.8268,32.8075,32.8123,34086.8317
2006-11-17 15:10:00,68.18,68.18,68.02,68.03,42219.830163856,32.8075,32.8075,32.7305,32.7353,42219.8302
2006-11-17 15:15:00,68.03,68.07,67.96,67.97,38033.72802296376,32.7353,32.7546,32.7016,32.7065,38033.728
2006-11-17 15:20:00,67.97,68.02,67.94,67.94,39947.37471594307,32.7065,32.7305,32.692,32.692,39947.3747
2006-11-17 15:25:00,67.96,67.96,67.9,67.94,43057.05059203445,32.7016,32.7016,32.6728,32.692,43057.0506
2006-11-17 15:30:00,67.94,68.01,67.94,67.97,50352.82860901806,32.692,32.7257,32.692,32.7065,50352.8286
2006-11-17 15:35:00,67.97,67.98,67.94,67.97,50711.63736395168,32.7065,32.7113,32.692,32.7065,50711.6374
2006-11-17 15:40:00,67.96,68.01,67.96,67.97,63269.9437866284,32.7016,32.7257,32.7016,32.7065,63269.9438
2006-11-17 15:45:00,67.97,67.98,67.93,67.94,86712.11577562493,32.7065,32.7113,32.6872,32.692,86712.1158
2006-11-17 15:50:00,67.94,67.99,67.94,67.99,83961.24865446717,32.692,32.7161,32.692,32.7161,83961.2487
2006-11-17 15:55:00,68.0,68.04,67.99,68.04,63748.35545987322,32.7209,32.7401,32.7161,32.7401,63748.3555
2006-11-20 09:30:00,68.06,68.06,67.65,67.66,86712.11577562493,32.7498,32.7498,32.5525,32.5573,86712.1158
2006-11-20 09:35:00,67.65,67.72,67.58,67.7,40066.97763425428,32.5525,32.5862,32.5188,32.5765,40066.9776
2006-11-20 09:40:00,67.71,67.9,67.62,67.9,31455.56751584739,32.5813,32.6728,32.538,32.6728,31455.5675
2006-11-20 09:45:00,67.9,67.98,67.77,67.94,25475.42160028705,32.6728,32.7113,32.6102,32.692,25475.4216
2006-11-20 09:50:00,67.93,68.08,67.93,68.03,23322.569070685327,32.6872,32.7594,32.6872,32.7353,23322.5691
2006-11-20 09:55:00,68.04,68.1,67.99,68.07,17701.231910058606,32.7401,32.769,32.7161,32.7546,17701.2319
2006-11-20 10:00:00,68.07,68.14,67.95,67.96,34565.24339193876,32.7546,32.7883,32.6968,32.7016,34565.2434
2006-11-20 10:05:00,67.95,68.02,67.8,67.89,25953.83327353188,32.6968,32.7305,32.6247,32.668,25953.8333
2006-11-20 10:10:00,67.87,67.87,67.72,67.73,38153.330941274966,32.6583,32.6583,32.5862,32.591,38153.3309
2006-11-20 10:15:00,67.72,67.83,67.69,67.82,21050.1136227724,32.5862,32.6391,32.5717,32.6343,21050.1136
2006-11-20 10:20:00,67.82,67.84,67.72,67.77,17701.231910058606,32.6343,32.6439,32.5862,32.6102,17701.2319
2006-11-20 10:25:00,67.79,67.81,67.72,67.75,12797.512259299128,32.6198,32.6295,32.5862,32.6006,12797.5123
2006-11-20 10:30:00,67.78,67.83,67.73,67.75,14232.747279033609,32.615,32.6391,32.591,32.6006,14232.7473
2006-11-20 10:35:00,67.75,67.87,67.72,67.87,15548.379380456883,32.6006,32.6583,32.5862,32.6583,15548.3794
2006-11-20 10:40:00,67.86,67.86,67.69,67.72,28226.28872144481,32.6535,32.6535,32.5717,32.5862,28226.2887
2006-11-20 10:45:00,67.69,67.8,67.68,67.78,21289.31945939481,32.5717,32.6247,32.5669,32.615,21289.3195
2006-11-20 10:50:00,67.8,67.86,67.77,67.82,12319.1005860543,32.6247,32.6535,32.6102,32.6343,12319.1006
2006-11-20 10:55:00,67.82,67.85,67.79,67.79,16265.996890324124,32.6343,32.6487,32.6198,32.6198,16265.9969
2006-11-20 11:00:00,67.81,67.84,67.72,67.74,30139.935414424115,32.6295,32.6439,32.5862,32.5958,30139.9354
2006-11-20 11:05:00,67.73,67.77,67.72,67.77,30618.347087668943,32.591,32.6102,32.5862,32.6102,30618.3471
2006-11-20 11:10:00,67.77,67.77,67.72,67.77,23920.58366224136,32.6102,32.6102,32.5862,32.6102,23920.5837
2006-11-20 11:15:00,67.78,67.79,67.77,67.78,6338.95467049396,32.615,32.6198,32.6102,32.615,6338.9547
2006-11-20 11:20:00,67.77,67.8,67.72,67.8,20452.099031216363,32.6102,32.6247,32.5862,32.6247,20452.099
2006-11-20 11:25:00,67.82,67.84,67.73,67.78,26312.642028465496,32.6343,32.6439,32.591,32.615,26312.642
2006-11-20 11:30:00,67.78,67.78,67.76,67.77,4544.9108958258585,32.615,32.615,32.6054,32.6102,4544.9109
2006-11-20 11:35:00,67.73,67.81,67.73,67.77,25953.83327353188,32.591,32.6295,32.591,32.6102,25953.8333
2006-11-20 11:40:00,67.74,67.79,67.73,67.76,18418.84941992585,32.5958,32.6198,32.591,32.6054,18418.8494
2006-11-20 11:45:00,67.77,67.8,67.75,67.77,18179.64358330344,32.6102,32.6247,32.6006,32.6102,18179.6436
2006-11-20 11:50:00,67.77,67.83,67.77,67.81,31933.979189092217,32.6102,32.6391,32.6102,32.6295,31933.9792
2006-11-20 11:55:00,67.82,67.87,67.82,67.82,12677.90934098792,32.6343,32.6583,32.6343,32.6343,12677.9093
2006-11-20 12:00:00,67.82,67.82,67.75,67.77,13634.732687477575,32.6343,32.6343,32.6006,32.6102,13634.7327
2006-11-20 12:05:00,67.77,67.78,67.75,67.75,18179.64358330344,32.6102,32.615,32.6006,32.6006,18179.6436
2006-11-20 12:10:00,67.75,67.77,67.75,67.76,11481.880157875852,32.6006,32.6102,32.6006,32.6054,11481.8802
2006-11-20 12:15:00,67.76,67.77,67.74,67.75,8611.41011840689,32.6054,32.6102,32.5958,32.6006,8611.4101
2006-11-20 12:20:00,67.75,67.77,67.72,67.75,23681.377825618947,32.6006,32.6102,32.5862,32.6006,23681.3778
2006-11-20 12:25:00,67.72,67.73,67.72,67.72,24040.186580552567,32.5862,32.591,32.5862,32.5862,24040.1866
2006-11-20 12:30:00,67.7,67.72,67.69,67.69,18299.24650161464,32.5765,32.5862,32.5717,32.5717,18299.2465
2006-11-20 12:35:00,67.7,67.75,67.69,67.72,18538.452338237053,32.5765,32.6006,32.5717,32.5862,18538.4523
2006-11-20 12:40:00,67.72,67.76,67.71,67.75,15667.982298768093,32.5862,32.6054,32.5813,32.6006,15667.9823
2006-11-20 12:45:00,67.77,67.77,67.73,67.73,9568.233464896544,32.6102,32.6102,32.591,32.591,9568.2335
2006-11-20 12:50:00,67.73,67.73,67.71,67.72,14352.350197344816,32.591,32.591,32.5813,32.5862,14352.3502
2006-11-20 12:55:00,67.72,67.78,67.71,67.78,11003.468484631025,32.5862,32.615,32.5813,32.615,11003.4685
2006-11-20 13:00:00,67.77,67.78,67.73,67.73,8850.615955029303,32.6102,32.615,32.591,32.591,8850.616
2006-11-20 13:05:00,67.73,67.78,67.73,67.77,6697.763425427581,32.591,32.615,32.591,32.6102,6697.7634
2006-11-20 13:10:00,67.77,67.77,67.72,67.72,19256.069848104296,32.6102,32.6102,32.5862,32.5862,19256.0698
2006-11-20 13:15:00,67.72,67.73,67.72,67.72,10883.86556631982,32.5862,32.591,32.5862,32.5862,10883.8656
2006-11-20 13:20:00,67.73,67.77,67.73,67.77,3468.4846310249973,32.591,32.6102,32.591,32.6102,3468.4846
2006-11-20 13:25:00,67.77,67.84,67.77,67.82,8013.395526850855,32.6102,32.6439,32.6102,32.6343,8013.3955
2006-11-20 13:30:00,67.82,67.83,67.8,67.81,11481.880157875852,32.6343,32.6391,32.6247,32.6295,11481.8802
2006-11-20 13:35:00,67.82,67.82,67.76,67.76,10046.645138141372,32.6343,32.6343,32.6054,32.6054,10046.6451
2006-11-20 13:40:00,67.76,67.82,67.74,67.82,17103.21731850257,32.6054,32.6343,32.5958,32.6343,17103.2173
2006-11-20 13:45:00,67.82,67.85,67.82,67.82,5980.14591556034,32.6343,32.6487,32.6343,32.6343,5980.1459
2006-11-20 13:50:00,67.82,67.82,67.78,67.8,7415.380935294822,32.6343,32.6343,32.615,32.6247,7415.3809
2006-11-20 13:55:00,67.79,67.8,67.77,67.77,6936.9692620499945,32.6198,32.6247,32.6102,32.6102,6936.9693
2006-11-20 14:00:00,67.77,67.87,67.77,67.8,25236.21576366464,32.6102,32.6583,32.6102,32.6247,25236.2158
2006-11-20 14:05:00,67.8,67.8,67.76,67.8,19495.27568472671,32.6247,32.6247,32.6054,32.6247,19495.2757
2006-11-20 14:10:00,67.81,67.82,67.76,67.79,24040.186580552567,32.6295,32.6343,32.6054,32.6198,24040.1866
2006-11-20 14:15:00,67.8,67.8,67.72,67.72,31694.7733524698,32.6247,32.6247,32.5862,32.5862,31694.7734
2006-11-20 14:20:00,67.72,67.73,67.69,67.71,31335.964597536185,32.5862,32.591,32.5717,32.5813,31335.9646
2006-11-20 14:25:00,67.71,67.71,67.67,67.7,43655.06518359048,32.5813,32.5813,32.5621,32.5765,43655.0652
2006-11-20 14:30:00,67.7,67.72,67.67,67.72,24279.39241717498,32.5765,32.5862,32.5621,32.5862,24279.3924
2006-11-20 14:35:00,67.76,67.78,67.67,67.78,36239.68424829566,32.6054,32.615,32.5621,32.615,36239.6842
2006-11-20 14:40:00,67.78,67.81,67.73,67.81,28943.906231312045,32.615,32.6295,32.591,32.6295,28943.9062
2006-11-20 14:45:00,67.8,67.83,67.78,67.82,24997.00992704222,32.6247,32.6391,32.615,32.6343,24997.0099
2006-11-20 14:50:00,67.81,67.83,67.8,67.8,11123.071402942232,32.6295,32.6391,32.6247,32.6247,11123.0714
2006-11-20 14:55:00,67.79,67.87,67.77,67.87,18897.26109317068,32.6198,32.6583,32.6102,32.6583,18897.2611
2006-11-20 15:00:00,67.87,67.87,67.86,67.86,41263.006817366346,32.6583,32.6583,32.6535,32.6535,41263.0068
2006-11-20 15:05:00,67.87,67.93,67.87,67.92,38512.13969620859,32.6583,32.6872,32.6583,32.6824,38512.1397
2006-11-20 15:10:00,67.93,67.95,67.92,67.94,16505.20272694654,32.6872,32.6968,32.6824,32.692,16505.2027
2006-11-20 15:15:00,67.95,68.06,67.94,68.04,47601.96148786031,32.6968,32.7498,32.692,32.7401,47601.9615
2006-11-20 15:20:00,68.04,68.04,67.89,67.91,59562.25331898098,32.7401,32.7401,32.668,32.6776,59562.2533
2006-11-20 15:25:00,67.91,67.97,67.91,67.95,29302.714986245664,32.6776,32.7065,32.6776,32.6968,29302.715
2006-11-20 15:30:00,67.95,68.07,67.95,68.05,45927.52063150341,32.6968,32.7546,32.6968,32.745,45927.5206
2006-11-20 15:35:00,68.05,68.07,67.99,67.99,58246.62121755771,32.745,32.7546,32.7161,32.7161,58246.6212
2006-11-20 15:40:00,67.99,68.06,67.95,68.03,36957.3017581629,32.7161,32.7498,32.6968,32.7353,36957.3018
2006-11-20 15:45:00,68.03,68.08,68.03,68.06,57050.592034445646,32.7353,32.7594,32.7353,32.7498,57050.592
2006-11-20 15:50:00,68.07,68.08,67.93,67.97,67097.23717258702,32.7546,32.7594,32.6872,32.7065,67097.2372
2006-11-20 15:55:00,67.97,68.04,67.97,68.04,54778.13658653272,32.7065,32.7401,32.7065,32.7401,54778.1366
2006-11-21 09:30:00,67.66,67.66,67.39,67.45,66140.41382609736,32.7407,32.7407,32.6101,32.6391,66140.4138
2006-11-21 09:35:00,67.42,67.67,67.39,67.66,58605.42997249133,32.6246,32.7456,32.6101,32.7407,58605.43
2006-11-21 09:40:00,67.66,67.69,67.42,67.49,56811.38619782323,32.7407,32.7552,32.6246,32.6585,56811.3862
2006-11-21 09:45:00,67.47,67.67,67.47,67.65,50352.82860901806,32.6488,32.7456,32.6488,32.7359,50352.8286
2006-11-21 09:50:00,67.64,67.66,67.62,67.64,85157.27783757924,32.7311,32.7407,32.7214,32.7311,85157.2778
2006-11-21 09:55:00,67.65,67.67,67.62,67.66,23681.377825618947,32.7359,32.7456,32.7214,32.7407,23681.3778
2006-11-21 10:00:00,67.67,67.82,67.66,67.82,50352.82860901806,32.7456,32.8182,32.7407,32.8182,50352.8286
2006-11-21 10:05:00,67.82,67.87,67.74,67.79,28585.097476378425,32.8182,32.8423,32.7794,32.8036,28585.0975
2006-11-21 10:10:00,67.79,67.8,67.72,67.74,24877.407008731014,32.8036,32.8085,32.7698,32.7794,24877.407
2006-11-21 10:15:00,67.75,67.82,67.75,67.82,20332.496112905155,32.7843,32.8182,32.7843,32.8182,20332.4961
2006-11-21 10:20:00,67.82,67.87,67.82,67.83,14591.55603396723,32.8182,32.8423,32.8182,32.823,14591.556
2006-11-21 10:25:00,67.83,67.91,67.82,67.91,38751.345532831,32.823,32.8617,32.8182,32.8617,38751.3455
2006-11-21 10:30:00,67.89,68.1,67.89,68.1,102499.70099270422,32.852,32.9536,32.852,32.9536,102499.701
2006-11-21 10:35:00,68.09,68.14,67.85,67.85,47362.75565123789,32.9488,32.973,32.8327,32.8327,47362.7557
2006-11-21 10:40:00,67.85,67.89,67.81,67.82,32890.80253558187,32.8327,32.852,32.8133,32.8182,32890.8025
2006-11-21 10:45:00,67.82,67.85,67.8,67.83,17820.834828369814,32.8182,32.8327,32.8085,32.823,17820.8348
2006-11-21 10:50:00,67.84,67.84,67.69,67.69,35043.65506518359,32.8278,32.8278,32.7552,32.7552,35043.6551
2006-11-21 10:55:00,67.7,67.77,67.7,67.75,11242.674321253438,32.7601,32.794,32.7601,32.7843,11242.6743
2006-11-21 11:00:00,67.76,67.79,67.69,67.69,20691.30486783877,32.7891,32.8036,32.7552,32.7552,20691.3049
2006-11-21 11:05:00,67.69,67.82,67.61,67.82,34206.43463700514,32.7552,32.8182,32.7165,32.8182,34206.4346
2006-11-21 11:10:00,67.83,67.86,67.77,67.85,13754.33560578878,32.823,32.8375,32.794,32.8327,13754.3356
2006-11-21 11:15:00,67.83,67.86,67.77,67.82,14471.953115656022,32.823,32.8375,32.794,32.8182,14471.9531
2006-11-21 11:20:00,67.83,67.85,67.72,67.85,42100.2272455448,32.823,32.8327,32.7698,32.8327,42100.2272
2006-11-21 11:25:00,67.85,67.87,67.82,67.85,39708.168879320656,32.8327,32.8423,32.8182,32.8327,39708.1689
2006-11-21 11:30:00,67.85,67.92,67.84,67.88,33369.2142088267,32.8327,32.8665,32.8278,32.8472,33369.2142
2006-11-21 11:35:00,67.88,67.99,67.88,67.99,33010.40545389308,32.8472,32.9004,32.8472,32.9004,33010.4055
2006-11-21 11:40:00,67.98,68.02,67.89,67.91,27747.87704819997,32.8956,32.9149,32.852,32.8617,27747.877
2006-11-21 11:45:00,67.92,67.94,67.86,67.94,17701.231910058606,32.8665,32.8762,32.8375,32.8762,17701.2319
2006-11-21 11:50:00,67.94,67.98,67.91,67.96,13156.321014232748,32.8762,32.8956,32.8617,32.8859,13156.321
2006-11-21 11:55:00,67.96,68.07,67.95,68.0,25236.21576366464,32.8859,32.9391,32.8811,32.9053,25236.2158
2006-11-21 12:00:00,68.01,68.02,67.99,68.02,26312.642028465496,32.9101,32.9149,32.9004,32.9149,26312.642
2006-11-21 12:05:00,68.02,68.13,68.02,68.11,44372.682693457726,32.9149,32.9682,32.9149,32.9585,44372.6827
2006-11-21 12:10:00,68.1,68.12,68.09,68.1,16026.79105370171,32.9536,32.9633,32.9488,32.9536,16026.7911
2006-11-21 12:15:00,68.12,68.14,68.09,68.13,10883.86556631982,32.9633,32.973,32.9488,32.9682,10883.8656
2006-11-21 12:20:00,68.14,68.21,68.13,68.17,41143.40389905514,32.973,33.0069,32.9682,32.9875,41143.4039
2006-11-21 12:25:00,68.17,68.25,68.17,68.25,26910.65662002153,32.9875,33.0262,32.9875,33.0262,26910.6566
2006-11-21 12:30:00,68.25,68.28,68.23,68.23,33847.62588207152,33.0262,33.0407,33.0166,33.0166,33847.6259
2006-11-21 12:35:00,68.24,68.26,68.09,68.19,43774.66810190169,33.0214,33.0311,32.9488,32.9972,43774.6681
2006-11-21 12:40:00,68.19,68.24,68.19,68.21,13993.541442411197,32.9972,33.0214,32.9972,33.0069,13993.5414
2006-11-21 12:45:00,68.21,68.23,68.18,68.2,24159.78949886377,33.0069,33.0166,32.9924,33.002,24159.7895
2006-11-21 12:50:00,68.21,68.22,68.18,68.2,29422.317904556872,33.0069,33.0117,32.9924,33.002,29422.3179
2006-11-21 12:55:00,68.2,68.25,68.19,68.22,26073.436191843084,33.002,33.0262,32.9972,33.0117,26073.4362
2006-11-21 13:00:00,68.23,68.26,68.22,68.26,18299.24650161464,33.0166,33.0311,33.0117,33.0311,18299.2465
2006-11-21 13:05:00,68.26,68.3,68.24,68.28,39229.75720607583,33.0311,33.0504,33.0214,33.0407,39229.7572
2006-11-21 13:10:00,68.28,68.31,68.28,68.29,19734.481521349124,33.0407,33.0553,33.0407,33.0456,19734.4815
2006-11-21 13:15:00,68.3,68.35,68.29,68.34,32173.18502571463,33.0504,33.0746,33.0456,33.0698,32173.185
2006-11-21 13:20:00,68.35,68.38,68.31,68.31,20212.893194593948,33.0746,33.0891,33.0553,33.0553,20212.8932
2006-11-21 13:25:00,68.32,68.34,68.22,68.29,34565.24339193876,33.0601,33.0698,33.0117,33.0456,34565.2434
2006-11-21 13:30:00,68.28,68.33,68.25,68.32,30020.332496112907,33.0407,33.0649,33.0262,33.0601,30020.3325
2006-11-21 13:35:00,68.31,68.33,68.26,68.29,22963.760315751704,33.0553,33.0649,33.0311,33.0456,22963.7603
2006-11-21 13:40:00,68.29,68.3,68.23,68.28,31335.964597536185,33.0456,33.0504,33.0166,33.0407,31335.9646
2006-11-21 13:45:00,68.29,68.33,68.28,68.33,24997.00992704222,33.0456,33.0649,33.0407,33.0649,24997.0099
2006-11-21 13:50:00,68.33,68.35,68.29,68.33,23800.980743930155,33.0649,33.0746,33.0456,33.0649,23800.9807
2006-11-21 13:55:00,68.33,68.34,68.19,68.2,28465.494558067217,33.0649,33.0698,32.9972,33.002,28465.4946
2006-11-21 14:00:00,68.2,68.28,68.18,68.28,16505.20272694654,33.002,33.0407,32.9924,33.0407,16505.2027
2006-11-21 14:05:00,68.27,68.27,68.14,68.21,34445.64047362756,33.0359,33.0359,32.973,33.0069,34445.6405
2006-11-21 14:10:00,68.18,68.27,68.18,68.18,17342.423155124987,32.9924,33.0359,32.9924,32.9924,17342.4232
2006-11-21 14:15:00,68.18,68.2,68.08,68.08,40784.59514412152,32.9924,33.002,32.944,32.944,40784.5951
2006-11-21 14:20:00,68.08,68.18,68.04,68.11,22844.1573974405,32.944,32.9924,32.9246,32.9585,22844.1574
2006-11-21 14:25:00,68.13,68.22,68.13,68.22,28465.494558067217,32.9682,33.0117,32.9682,33.0117,28465.4946
2006-11-21 14:30:00,68.22,68.31,68.21,68.31,58366.22413586892,33.0117,33.0553,33.0069,33.0553,58366.2241
2006-11-21 14:35:00,68.31,68.33,68.26,68.32,37914.12510465256,33.0553,33.0649,33.0311,33.0601,37914.1251
2006-11-21 14:40:00,68.32,68.33,68.29,68.33,45209.90312163617,33.0601,33.0649,33.0456,33.0649,45209.9031
2006-11-21 14:45:00,68.33,68.43,68.32,68.42,38153.330941274966,33.0649,33.1133,33.0601,33.1085,38153.3309
2006-11-21 14:50:00,68.43,68.43,68.4,68.43,223179.04556871188,33.1133,33.1133,33.0988,33.1133,223179.0456
2006-11-21 14:55:00,68.43,68.52,68.43,68.5,71881.35390503528,33.1133,33.1569,33.1133,33.1472,71881.3539
2006-11-21 15:00:00,68.5,68.5,68.44,68.49,48439.18191603875,33.1472,33.1472,33.1182,33.1424,48439.1819
2006-11-21 15:05:00,68.5,68.5,68.43,68.43,80133.95526850855,33.1472,33.1472,33.1133,33.1133,80133.9553
2006-11-21 15:10:00,68.43,68.43,68.37,68.4,34086.83171869394,33.1133,33.1133,33.0843,33.0988,34086.8317
2006-11-21 15:15:00,68.4,68.4,68.27,68.27,29183.11206793446,33.0988,33.0988,33.0359,33.0359,29183.1121
2006-11-21 15:20:00,68.28,68.31,68.21,68.25,69608.89845712236,33.0407,33.0553,33.0069,33.0262,69608.8985
2006-11-21 15:25:00,68.25,68.28,68.22,68.23,44492.28561176893,33.0262,33.0407,33.0117,33.0166,44492.2856
2006-11-21 15:30:00,68.24,68.27,68.22,68.26,56093.76868795599,33.0214,33.0359,33.0117,33.0311,56093.7687
2006-11-21 15:35:00,68.26,68.27,68.24,68.25,72120.55974165771,33.0311,33.0359,33.0214,33.0262,72120.5597
2006-11-21 15:40:00,68.26,68.31,68.26,68.28,61715.10584858271,33.0311,33.0553,33.0311,33.0407,61715.1058
2006-11-21 15:45:00,68.29,68.31,68.24,68.26,82526.01363473269,33.0456,33.0553,33.0214,33.0311,82526.0136
2006-11-21 15:50:00,68.25,68.25,68.18,68.23,77622.29398397321,33.0262,33.0262,32.9924,33.0166,77622.294
2006-11-21 15:55:00,68.23,68.26,68.23,68.23,49874.41693577324,33.0166,33.0311,33.0166,33.0166,49874.4169
2006-11-22 09:30:00,68.23,68.23,68.11,68.16,72240.1626599689,33.0166,33.0166,32.9585,32.9827,72240.1627
2006-11-22 09:35:00,68.1,68.26,68.06,68.24,63509.149623250814,32.9536,33.0311,32.9343,33.0214,63509.1496
2006-11-22 09:40:00,68.24,68.37,68.23,68.28,66020.81090778616,33.0214,33.0843,33.0166,33.0407,66020.8109
2006-11-22 09:45:00,68.29,68.3,68.18,68.26,37794.52218634135,33.0456,33.0504,32.9924,33.0311,37794.5222
2006-11-22 09:50:00,68.26,68.26,68.08,68.11,43894.271020212895,33.0311,33.0311,32.944,32.9585,43894.271
2006-11-22 09:55:00,68.1,68.13,67.89,67.89,50113.62277239565,32.9536,32.9682,32.852,32.852,50113.6228
2006-11-22 10:00:00,67.88,67.92,67.82,67.82,43894.271020212895,32.8472,32.8665,32.8182,32.8182,43894.271
2006-11-22 10:05:00,67.84,68.08,67.63,67.67,76187.05896423873,32.8278,32.944,32.7262,32.7456,76187.059
2006-11-22 10:10:00,67.68,67.68,67.61,67.68,35522.06673842842,32.7504,32.7504,32.7165,32.7504,35522.0667
2006-11-22 10:15:00,67.68,67.81,67.67,67.81,27747.87704819997,32.7504,32.8133,32.7456,32.8133,27747.877
2006-11-22 10:20:00,67.81,67.84,67.77,67.79,41861.02140892238,32.8133,32.8278,32.794,32.8036,41861.0214
2006-11-22 10:25:00,67.79,67.82,67.72,67.81,24518.5982537974,32.8036,32.8182,32.7698,32.8133,24518.5983
2006-11-22 10:30:00,67.82,67.96,67.81,67.95,26910.65662002153,32.8182,32.8859,32.8133,32.8811,26910.6566
2006-11-22 10:35:00,67.97,67.97,67.75,67.75,46764.74105968186,32.8907,32.8907,32.7843,32.7843,46764.7411
2006-11-22 10:40:00,67.75,67.92,67.74,67.82,35163.2579834948,32.7843,32.8665,32.7794,32.8182,35163.258
2006-11-22 10:45:00,67.81,67.91,67.81,67.83,20691.30486783877,32.8133,32.8617,32.8133,32.823,20691.3049
2006-11-22 10:50:00,67.83,67.83,67.73,67.79,24877.407008731014,32.823,32.823,32.7746,32.8036,24877.407
2006-11-22 10:55:00,67.81,67.9,67.79,67.81,14471.953115656022,32.8133,32.8569,32.8036,32.8133,14471.9531
2006-11-22 11:00:00,67.8,67.93,67.8,67.93,21528.525296017226,32.8085,32.8714,32.8085,32.8714,21528.5253
2006-11-22 11:05:00,67.92,68.0,67.92,67.97,17820.834828369814,32.8665,32.9053,32.8665,32.8907,17820.8348
2006-11-22 11:10:00,67.97,67.99,67.77,67.77,33608.42004544911,32.8907,32.9004,32.794,32.794,33608.42
2006-11-22 11:15:00,67.76,67.77,67.69,67.77,50113.62277239565,32.7891,32.794,32.7552,32.794,50113.6228
2006-11-22 11:20:00,67.78,67.8,67.72,67.75,41023.80098074393,32.7988,32.8085,32.7698,32.7843,41023.801
2006-11-22 11:25:00,67.75,67.86,67.72,67.86,37914.12510465256,32.7843,32.8375,32.7698,32.8375,37914.1251
2006-11-22 11:30:00,67.87,67.87,67.8,67.82,13873.938524099987,32.8423,32.8423,32.8085,32.8182,13873.9385
2006-11-22 11:35:00,67.82,67.87,67.82,67.87,23083.363234062912,32.8182,32.8423,32.8182,32.8423,23083.3632
2006-11-22 11:40:00,67.86,67.99,67.86,67.99,31933.979189092217,32.8375,32.9004,32.8375,32.9004,31933.9792
2006-11-22 11:45:00,67.99,67.99,67.95,67.98,26910.65662002153,32.9004,32.9004,32.8811,32.8956,26910.6566
2006-11-22 11:50:00,67.97,67.99,67.87,67.93,64107.16421480684,32.8907,32.9004,32.8423,32.8714,64107.1642
2006-11-22 11:55:00,67.93,67.96,67.9,67.91,32173.18502571463,32.8714,32.8859,32.8569,32.8617,32173.185
2006-11-22 12:00:00,67.91,67.92,67.89,67.89,22604.951560818085,32.8617,32.8665,32.852,32.852,22604.9516
2006-11-22 12:05:00,67.89,67.95,67.89,67.94,17940.43774668102,32.852,32.8811,32.852,32.8762,17940.4377
2006-11-22 12:10:00,67.94,67.94,67.89,67.93,28226.28872144481,32.8762,32.8762,32.852,32.8714,28226.2887
2006-11-22 12:15:00,67.93,67.96,67.93,67.96,9807.439301518958,32.8714,32.8859,32.8714,32.8859,9807.4393
2006-11-22 12:20:00,67.96,67.96,67.89,67.89,17103.21731850257,32.8859,32.8859,32.852,32.852,17103.2173
2006-11-22 12:25:00,67.9,67.93,67.89,67.91,10285.850974763784,32.8569,32.8714,32.852,32.8617,10285.851
2006-11-22 12:30:00,67.92,67.93,67.91,67.92,27030.25953833273,32.8665,32.8714,32.8617,32.8665,27030.2595
2006-11-22 12:35:00,67.92,67.92,67.89,67.91,13754.33560578878,32.8665,32.8665,32.852,32.8617,13754.3356
2006-11-22 12:40:00,67.89,67.93,67.89,67.93,24877.407008731014,32.852,32.8714,32.852,32.8714,24877.407
2006-11-22 12:45:00,67.93,67.96,67.92,67.95,10525.0568113862,32.8714,32.8859,32.8665,32.8811,10525.0568
2006-11-22 12:50:00,67.96,68.01,67.96,67.98,10525.0568113862,32.8859,32.9101,32.8859,32.8956,10525.0568
2006-11-22 12:55:00,67.98,67.98,67.91,67.92,16385.599808635332,32.8956,32.8956,32.8617,32.8665,16385.5998
2006-11-22 13:00:00,67.92,67.92,67.89,67.89,15069.967707212058,32.8665,32.8665,32.852,32.852,15069.9677
2006-11-22 13:05:00,67.89,67.9,67.87,67.87,31096.758760913766,32.852,32.8569,32.8423,32.8423,31096.7588
2006-11-22 13:10:00,67.89,67.89,67.82,67.88,33967.228800382734,32.852,32.852,32.8182,32.8472,33967.2288
2006-11-22 13:15:00,67.88,67.89,67.87,67.89,9687.83638320775,32.8472,32.852,32.8423,32.852,9687.8364
2006-11-22 13:20:00,67.88,67.93,67.88,67.92,12079.894749431887,32.8472,32.8714,32.8472,32.8665,12079.8947
2006-11-22 13:25:00,67.93,68.02,67.92,68.02,11840.688912809474,32.8714,32.9149,32.8665,32.9149,11840.6889
2006-11-22 13:30:00,68.02,68.08,68.02,68.06,20093.290276282743,32.9149,32.944,32.9149,32.9343,20093.2903
2006-11-22 13:35:00,68.07,68.07,68.04,68.05,10166.248056452578,32.9391,32.9391,32.9246,32.9295,10166.2481
2006-11-22 13:40:00,68.05,68.07,68.04,68.07,6578.160507116374,32.9295,32.9391,32.9246,32.9391,6578.1605
2006-11-22 13:45:00,68.07,68.11,68.07,68.09,12917.115177610334,32.9391,32.9585,32.9391,32.9488,12917.1152
2006-11-22 13:50:00,68.07,68.1,68.06,68.1,10405.453893074991,32.9391,32.9536,32.9343,32.9536,10405.4539
2006-11-22 13:55:00,68.09,68.11,67.94,67.94,34684.84631024997,32.9488,32.9585,32.8762,32.8762,34684.8463
2006-11-22 14:00:00,67.94,67.95,67.88,67.95,22246.142805884465,32.8762,32.8811,32.8472,32.8811,22246.1428
2006-11-22 14:05:00,67.95,68.06,67.95,68.06,11481.880157875852,32.8811,32.9343,32.8811,32.9343,11481.8802
2006-11-22 14:10:00,68.03,68.05,67.97,67.97,14711.158952278436,32.9198,32.9295,32.8907,32.8907,14711.159
2006-11-22 14:15:00,67.97,68.0,67.94,68.0,19734.481521349124,32.8907,32.9053,32.8762,32.9053,19734.4815
2006-11-22 14:20:00,68.0,68.03,68.0,68.03,12319.1005860543,32.9053,32.9198,32.9053,32.9198,12319.1006
2006-11-22 14:25:00,68.03,68.08,68.03,68.08,21408.92237770601,32.9198,32.944,32.9198,32.944,21408.9224
2006-11-22 14:30:00,68.07,68.08,68.06,68.07,18658.05525654826,32.9391,32.944,32.9343,32.9391,18658.0553
2006-11-22 14:35:00,68.07,68.11,68.07,68.1,19256.069848104296,32.9391,32.9585,32.9391,32.9536,19256.0698
2006-11-22 14:40:00,68.09,68.13,68.09,68.13,20332.496112905155,32.9488,32.9682,32.9488,32.9682,20332.4961
2006-11-22 14:45:00,68.13,68.25,68.13,68.21,38870.94845114221,32.9682,33.0262,32.9682,33.0069,38870.9485
2006-11-22 14:50:00,68.22,68.24,68.19,68.2,17581.6289917474,33.0117,33.0214,32.9972,33.002,17581.629
2006-11-22 14:55:00,68.18,68.2,68.17,68.18,9448.630546585337,32.9924,33.002,32.9875,32.9924,9448.6305
2006-11-22 15:00:00,68.18,68.2,68.16,68.16,9448.630546585337,32.9924,33.002,32.9827,32.9827,9448.6305
2006-11-22 15:05:00,68.16,68.16,68.13,68.15,10285.850974763784,32.9827,32.9827,32.9682,32.9778,10285.851
2006-11-22 15:10:00,68.15,68.17,68.13,68.13,13275.923932543954,32.9778,32.9875,32.9682,32.9682,13275.9239
2006-11-22 15:15:00,68.13,68.14,68.09,68.1,37076.90467647411,32.9682,32.973,32.9488,32.9536,37076.9047
2006-11-22 15:20:00,68.09,68.13,68.09,68.13,9209.424709962925,32.9488,32.9682,32.9488,32.9682,9209.4247
2006-11-22 15:25:00,68.13,68.15,68.13,68.13,11481.880157875852,32.9682,32.9778,32.9682,32.9682,11481.8802
2006-11-22 15:30:00,68.14,68.17,68.13,68.17,24279.39241717498,32.973,32.9875,32.9682,32.9875,24279.3924
2006-11-22 15:35:00,68.16,68.17,68.14,68.14,19734.481521349124,32.9827,32.9875,32.973,32.973,19734.4815
2006-11-22 15:40:00,68.15,68.15,68.06,68.07,29183.11206793446,32.9778,32.9778,32.9343,32.9391,29183.1121
2006-11-22 15:45:00,68.06,68.07,67.99,68.03,46645.138141370655,32.9343,32.9391,32.9004,32.9198,46645.1381
2006-11-22 15:50:00,68.03,68.13,68.02,68.13,40186.58055256549,32.9198,32.9682,32.9149,32.9682,40186.5806
2006-11-22 15:55:00,68.13,68.13,68.12,68.12,43535.46226527928,32.9682,32.9682,32.9633,32.9633,43535.4623
2006-11-24 09:30:00,67.61,67.86,67.61,67.82,72957.78016983614,32.7165,32.8375,32.7165,32.8182,72957.7802
2006-11-24 09:35:00,67.81,67.82,67.75,67.79,22006.93696926205,32.8133,32.8182,32.7843,32.8036,22006.937
2006-11-24 09:40:00,67.79,67.83,67.67,67.83,28704.70039468964,32.8036,32.823,32.7456,32.823,28704.7004
2006-11-24 09:45:00,67.83,67.83,67.52,67.55,58246.62121755771,32.823,32.823,32.673,32.6875,58246.6212
2006-11-24 09:50:00,67.53,67.85,67.53,67.85,18179.64358330344,32.6778,32.8327,32.6778,32.8327,18179.6436
2006-11-24 09:55:00,67.85,67.87,67.81,67.87,32651.596698959456,32.8327,32.8423,32.8133,32.8423,32651.5967
2006-11-24 10:00:00,67.87,67.88,67.85,67.88,9209.424709962925,32.8423,32.8472,32.8327,32.8472,9209.4247
2006-11-24 10:05:00,67.9,67.96,67.84,67.94,24040.186580552567,32.8569,32.8859,32.8278,32.8762,24040.1866
2006-11-24 10:10:00,67.94,67.97,67.91,67.92,16744.40856356895,32.8762,32.8907,32.8617,32.8665,16744.4086
2006-11-24 10:15:00,67.92,67.96,67.87,67.95,15189.570625523264,32.8665,32.8859,32.8423,32.8811,15189.5706
2006-11-24 10:20:00,67.94,67.95,67.87,67.9,13395.526850855162,32.8762,32.8811,32.8423,32.8569,13395.5269
2006-11-24 10:25:00,67.9,68.0,67.9,67.99,25236.21576366464,32.8569,32.9053,32.8569,32.9004,25236.2158
2006-11-24 10:30:00,68.0,68.03,67.98,68.01,17581.6289917474,32.9053,32.9198,32.8956,32.9101,17581.629
2006-11-24 10:35:00,68.03,68.03,67.98,67.99,10405.453893074991,32.9198,32.9198,32.8956,32.9004,10405.4539
2006-11-24 10:40:00,67.98,68.02,67.98,68.02,11362.277239564646,32.8956,32.9149,32.8956,32.9149,11362.2772
2006-11-24 10:45:00,68.02,68.05,68.01,68.04,17342.423155124987,32.9149,32.9295,32.9101,32.9246,17342.4232
2006-11-24 10:50:00,68.03,68.14,68.03,68.14,22246.142805884465,32.9198,32.973,32.9198,32.973,22246.1428
2006-11-24 10:55:00,68.14,68.14,68.01,68.01,14471.953115656022,32.973,32.973,32.9101,32.9101,14471.9531
2006-11-24 11:00:00,68.01,68.01,67.97,67.97,10525.0568113862,32.9101,32.9101,32.8907,32.8907,10525.0568
2006-11-24 11:05:00,67.98,67.99,67.95,67.97,12319.1005860543,32.8956,32.9004,32.8811,32.8907,12319.1006
2006-11-24 11:10:00,67.96,68.07,67.96,68.02,12438.703504365509,32.8859,32.9391,32.8859,32.9149,12438.7035
2006-11-24 11:15:00,68.01,68.11,68.01,68.09,7534.983853606029,32.9101,32.9585,32.9101,32.9488,7534.9839
2006-11-24 11:20:00,68.09,68.12,68.08,68.12,5621.337160626719,32.9488,32.9633,32.944,32.9633,5621.3372
2006-11-24 11:25:00,68.12,68.12,68.01,68.02,11601.48307618706,32.9633,32.9633,32.9101,32.9149,11601.4831
2006-11-24 11:30:00,68.01,68.03,68.01,68.01,8013.395526850855,32.9101,32.9198,32.9101,32.9101,8013.3955
2006-11-24 11:35:00,68.02,68.02,67.89,67.92,21050.1136227724,32.9149,32.9149,32.852,32.8665,21050.1136
2006-11-24 11:40:00,67.93,67.97,67.92,67.97,9329.02762827413,32.8714,32.8907,32.8665,32.8907,9329.0276
2006-11-24 11:45:00,67.94,67.97,67.94,67.97,12797.512259299128,32.8762,32.8907,32.8762,32.8907,12797.5123
2006-11-24 11:50:00,67.97,67.98,67.89,67.89,16505.20272694654,32.8907,32.8956,32.852,32.852,16505.2027
2006-11-24 11:55:00,67.89,67.92,67.89,67.92,9687.83638320775,32.852,32.8665,32.852,32.8665,9687.8364
2006-11-24 12:00:00,67.91,67.98,67.89,67.97,15907.188135390505,32.8617,32.8956,32.852,32.8907,15907.1881
2006-11-24 12:05:00,67.96,67.97,67.91,67.92,11123.071402942232,32.8859,32.8907,32.8617,32.8665,11123.0714
2006-11-24 12:10:00,67.91,68.08,67.9,68.08,17342.423155124987,32.8617,32.944,32.8569,32.944,17342.4232
2006-11-24 12:15:00,68.08,68.09,67.98,67.98,13275.923932543954,32.944,32.9488,32.8956,32.8956,13275.9239
2006-11-24 12:20:00,67.97,67.98,67.97,67.97,16146.393972012918,32.8907,32.8956,32.8907,32.8907,16146.394
2006-11-24 12:25:00,67.97,68.0,67.96,67.98,19136.46692979309,32.8907,32.9053,32.8859,32.8956,19136.4669
2006-11-24 12:30:00,67.98,68.0,67.96,67.97,17701.231910058606,32.8956,32.9053,32.8859,32.8907,17701.2319
2006-11-24 12:35:00,67.97,67.97,67.91,67.91,20571.70194952757,32.8907,32.8907,32.8617,32.8617,20571.7019
2006-11-24 12:40:00,67.92,67.92,67.86,67.88,19495.27568472671,32.8665,32.8665,32.8375,32.8472,19495.2757
2006-11-24 12:45:00,67.88,67.89,67.85,67.87,26193.03911015429,32.8472,32.852,32.8327,32.8423,26193.0391
2006-11-24 12:50:00,67.87,67.89,67.85,67.89,18418.84941992585,32.8423,32.852,32.8327,32.852,18418.8494
2006-11-24 12:55:00,67.9,67.9,67.83,67.83,32292.78794402584,32.8569,32.8569,32.823,32.823,32292.7879
2006-11-24 13:00:00,67.85,67.85,67.85,67.85,24877.407008731014,32.8327,32.8327,32.8327,32.8327,24877.407
2006-11-24 13:05:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:10:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:15:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:20:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:25:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:30:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:35:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:40:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:45:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:50:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 13:55:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:00:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:05:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:10:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:15:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:20:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:25:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:30:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:35:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:40:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:45:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:50:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 14:55:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:00:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:05:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:10:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:15:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:20:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:25:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:30:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:35:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:40:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:45:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:50:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:55:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-27 09:30:00,67.81,67.81,67.56,67.58,77263.4852290396,32.8133,32.8133,32.6923,32.702,77263.4852
2006-11-27 09:35:00,67.57,67.71,67.52,67.7,25953.83327353188,32.6972,32.7649,32.673,32.7601,25953.8333
2006-11-27 09:40:00,67.68,67.85,67.68,67.8,32292.78794402584,32.7504,32.8327,32.7504,32.8085,32292.7879
2006-11-27 09:45:00,67.8,67.8,67.67,67.77,47123.54981461548,32.8085,32.8085,32.7456,32.794,47123.5498
2006-11-27 09:50:00,67.77,67.79,67.7,67.72,26671.45078339912,32.794,32.8036,32.7601,32.7698,26671.4508
2006-11-27 09:55:00,67.72,67.72,67.61,67.61,42698.24183710082,32.7698,32.7698,32.7165,32.7165,42698.2418
2006-11-27 10:00:00,67.61,67.7,67.57,67.62,80492.76402344217,32.7165,32.7601,32.6972,32.7214,80492.764
2006-11-27 10:05:00,67.6,67.6,67.48,67.51,94007.89379260856,32.7117,32.7117,32.6536,32.6681,94007.8938
2006-11-27 10:10:00,67.5,67.52,67.43,67.46,66020.81090778616,32.6633,32.673,32.6294,32.6439,66020.8109
2006-11-27 10:15:00,67.46,67.48,67.41,67.47,88266.95371367062,32.6439,32.6536,32.6198,32.6488,88266.9537
2006-11-27 10:20:00,67.47,67.52,67.47,67.51,51788.06362875254,32.6488,32.673,32.6488,32.6681,51788.0636
2006-11-27 10:25:00,67.48,67.54,67.45,67.52,49037.19650759479,32.6536,32.6827,32.6391,32.673,49037.1965
2006-11-27 10:30:00,67.52,67.54,67.51,67.54,25834.23035522067,32.673,32.6827,32.6681,32.6827,25834.2304
2006-11-27 10:35:00,67.55,67.58,67.51,67.58,51907.66654706375,32.6875,32.702,32.6681,32.702,51907.6665
2006-11-27 10:40:00,67.58,67.67,67.57,67.62,38990.55136945342,32.702,32.7456,32.6972,32.7214,38990.5514
2006-11-27 10:45:00,67.62,67.66,67.55,67.55,32412.390862337044,32.7214,32.7407,32.6875,32.6875,32412.3909
2006-11-27 10:50:00,67.56,67.62,67.54,67.59,23561.77490730774,32.6923,32.7214,32.6827,32.7069,23561.7749
2006-11-27 10:55:00,67.6,67.6,67.51,67.52,28943.906231312045,32.7117,32.7117,32.6681,32.673,28943.9062
2006-11-27 11:00:00,67.52,67.52,67.41,67.43,72838.17725152495,32.673,32.673,32.6198,32.6294,72838.1773
2006-11-27 11:05:00,67.43,67.44,67.41,67.43,36239.68424829566,32.6294,32.6343,32.6198,32.6294,36239.6842
2006-11-27 11:10:00,67.43,67.43,67.36,67.37,57170.19495275685,32.6294,32.6294,32.5956,32.6004,57170.195
2006-11-27 11:15:00,67.36,67.38,67.26,67.28,114818.80157875852,32.5956,32.6052,32.5472,32.5568,114818.8016
2006-11-27 11:20:00,67.26,67.27,67.16,67.16,48199.97607941634,32.5472,32.552,32.4988,32.4988,48199.9761
2006-11-27 11:25:00,67.16,67.17,67.11,67.11,57050.592034445646,32.4988,32.5036,32.4746,32.4746,57050.592
2006-11-27 11:30:00,67.06,67.16,67.05,67.16,44253.079775146514,32.4504,32.4988,32.4456,32.4988,44253.0798
2006-11-27 11:35:00,67.17,67.26,67.16,67.21,28585.097476378425,32.5036,32.5472,32.4988,32.523,28585.0975
2006-11-27 11:40:00,67.23,67.23,67.03,67.05,49635.21109915082,32.5327,32.5327,32.4359,32.4456,49635.2111
2006-11-27 11:45:00,67.05,67.07,67.03,67.07,18418.84941992585,32.4456,32.4552,32.4359,32.4552,18418.8494
2006-11-27 11:50:00,67.07,67.12,67.04,67.05,20810.907786149983,32.4552,32.4794,32.4407,32.4456,20810.9078
2006-11-27 11:55:00,67.05,67.13,67.05,67.1,18299.24650161464,32.4456,32.4843,32.4456,32.4697,18299.2465
2006-11-27 12:00:00,67.09,67.21,67.06,67.21,26312.642028465496,32.4649,32.523,32.4504,32.523,26312.642
2006-11-27 12:05:00,67.2,67.26,67.2,67.22,50950.8432005741,32.5181,32.5472,32.5181,32.5278,50950.8432
2006-11-27 12:10:00,67.22,67.3,67.2,67.22,43774.66810190169,32.5278,32.5665,32.5181,32.5278,43774.6681
2006-11-27 12:15:00,67.22,67.24,67.21,67.22,31216.36167922497,32.5278,32.5375,32.523,32.5278,31216.3617
2006-11-27 12:20:00,67.22,67.25,67.21,67.24,16983.614400191367,32.5278,32.5423,32.523,32.5375,16983.6144
2006-11-27 12:25:00,67.24,67.29,67.22,67.27,18299.24650161464,32.5375,32.5617,32.5278,32.552,18299.2465
2006-11-27 12:30:00,67.26,67.26,67.07,67.07,22844.1573974405,32.5472,32.5472,32.4552,32.4552,22844.1574
2006-11-27 12:35:00,67.06,67.07,67.0,67.0,17581.6289917474,32.4504,32.4552,32.4214,32.4214,17581.629
2006-11-27 12:40:00,66.98,67.09,66.98,67.09,19256.069848104296,32.4117,32.4649,32.4117,32.4649,19256.0698
2006-11-27 12:45:00,67.1,67.16,67.1,67.14,24638.2011721086,32.4697,32.4988,32.4697,32.4891,24638.2012
2006-11-27 12:50:00,67.15,67.16,67.12,67.14,47482.3585695491,32.4939,32.4988,32.4794,32.4891,47482.3586
2006-11-27 12:55:00,67.13,67.14,67.11,67.11,19136.46692979309,32.4843,32.4891,32.4746,32.4746,19136.4669
2006-11-27 13:00:00,67.11,67.12,67.09,67.1,50233.22569070686,32.4746,32.4794,32.4649,32.4697,50233.2257
2006-11-27 13:05:00,67.1,67.11,67.09,67.1,21408.92237770601,32.4697,32.4746,32.4649,32.4697,21408.9224
2006-11-27 13:10:00,67.09,67.11,67.09,67.1,16026.79105370171,32.4649,32.4746,32.4649,32.4697,16026.7911
2006-11-27 13:15:00,67.1,67.11,67.09,67.09,21289.31945939481,32.4697,32.4746,32.4649,32.4649,21289.3195
2006-11-27 13:20:00,67.09,67.1,67.03,67.04,52864.48989355341,32.4649,32.4697,32.4359,32.4407,52864.4899
2006-11-27 13:25:00,67.03,67.06,67.01,67.03,38512.13969620859,32.4359,32.4504,32.4262,32.4359,38512.1397
2006-11-27 13:30:00,67.03,67.05,67.0,67.01,36120.08132998445,32.4359,32.4456,32.4214,32.4262,36120.0813
2006-11-27 13:35:00,67.01,67.02,66.94,66.95,36120.08132998445,32.4262,32.431,32.3923,32.3972,36120.0813
2006-11-27 13:40:00,66.95,67.2,66.95,67.2,33608.42004544911,32.3972,32.5181,32.3972,32.5181,33608.42
2006-11-27 13:45:00,67.19,67.2,67.16,67.18,18538.452338237053,32.5133,32.5181,32.4988,32.5085,18538.4523
2006-11-27 13:50:00,67.2,67.21,67.12,67.15,22246.142805884465,32.5181,32.523,32.4794,32.4939,22246.1428
2006-11-27 13:55:00,67.15,67.19,67.1,67.19,19375.6727664155,32.4939,32.5133,32.4697,32.5133,19375.6728
2006-11-27 14:00:00,67.19,67.33,67.19,67.33,39349.36012438704,32.5133,32.581,32.5133,32.581,39349.3601
2006-11-27 14:05:00,67.31,67.33,67.17,67.19,69489.29553881114,32.5714,32.581,32.5036,32.5133,69489.2955
2006-11-27 14:10:00,67.19,67.27,67.19,67.26,31455.56751584739,32.5133,32.552,32.5133,32.5472,31455.5675
2006-11-27 14:15:00,67.27,67.28,67.23,67.25,58725.03289080254,32.552,32.5568,32.5327,32.5423,58725.0329
2006-11-27 14:20:00,67.23,67.23,67.14,67.15,42937.44767372324,32.5327,32.5327,32.4891,32.4939,42937.4477
2006-11-27 14:25:00,67.15,67.17,67.11,67.11,20930.51070446119,32.4939,32.5036,32.4746,32.4746,20930.5107
2006-11-27 14:30:00,67.11,67.13,67.07,67.11,29302.714986245664,32.4746,32.4843,32.4552,32.4746,29302.715
2006-11-27 14:35:00,67.11,67.2,67.1,67.12,25236.21576366464,32.4746,32.5181,32.4697,32.4794,25236.2158
2006-11-27 14:40:00,67.12,67.16,67.09,67.15,19256.069848104296,32.4794,32.4988,32.4649,32.4939,19256.0698
2006-11-27 14:45:00,67.14,67.22,67.1,67.16,27628.27412988877,32.4891,32.5278,32.4697,32.4988,27628.2741
2006-11-27 14:50:00,67.14,67.14,67.02,67.03,27747.87704819997,32.4891,32.4891,32.431,32.4359,27747.877
2006-11-27 14:55:00,67.04,67.08,66.99,67.03,35761.27257505083,32.4407,32.4601,32.4165,32.4359,35761.2726
2006-11-27 15:00:00,67.04,67.06,66.96,67.01,31933.979189092217,32.4407,32.4504,32.402,32.4262,31933.9792
2006-11-27 15:05:00,67.01,67.09,66.99,67.09,35402.46382011721,32.4262,32.4649,32.4165,32.4649,35402.4638
2006-11-27 15:10:00,67.09,67.16,67.07,67.16,43296.25642865686,32.4649,32.4988,32.4552,32.4988,43296.2564
2006-11-27 15:15:00,67.16,67.16,67.1,67.15,65063.9875612965,32.4988,32.4988,32.4697,32.4939,65063.9876
2006-11-27 15:20:00,67.15,67.24,67.15,67.23,42459.036000478416,32.4939,32.5375,32.4939,32.5327,42459.036
2006-11-27 15:25:00,67.23,67.26,67.22,67.23,29900.7295778017,32.5327,32.5472,32.5278,32.5327,29900.7296
2006-11-27 15:30:00,67.23,67.26,67.21,67.25,39588.56596100945,32.5327,32.5472,32.523,32.5423,39588.566
2006-11-27 15:35:00,67.25,67.26,67.2,67.21,55256.54825977754,32.5423,32.5472,32.5181,32.523,55256.5483
2006-11-27 15:40:00,67.2,67.2,67.12,67.14,57170.19495275685,32.5181,32.5181,32.4794,32.4891,57170.195
2006-11-27 15:45:00,67.14,67.2,67.13,67.19,55615.35701471116,32.4891,32.5181,32.4843,32.5133,55615.357
2006-11-27 15:50:00,67.19,67.21,67.13,67.14,91735.43834469562,32.5133,32.523,32.4843,32.4891,91735.4383
2006-11-27 15:55:00,67.14,67.14,67.11,67.13,80492.76402344217,32.4891,32.4891,32.4746,32.4843,80492.764
2006-11-28 09:30:00,66.8,66.89,66.68,66.73,114938.40449706971,32.3246,32.3681,32.2665,32.2907,114938.4045
2006-11-28 09:35:00,66.72,66.85,66.72,66.81,44133.47685683531,32.2859,32.3488,32.2859,32.3294,44133.4769
2006-11-28 09:40:00,66.81,66.87,66.8,66.85,40784.59514412152,32.3294,32.3584,32.3246,32.3488,40784.5951
2006-11-28 09:45:00,66.86,66.99,66.86,66.9,30977.15584260256,32.3536,32.4165,32.3536,32.373,30977.1558
2006-11-28 09:50:00,66.91,67.03,66.9,67.01,26551.847865087908,32.3778,32.4359,32.373,32.4262,26551.8479
2006-11-28 09:55:00,67.01,67.02,66.89,66.91,37914.12510465256,32.4262,32.431,32.3681,32.3778,37914.1251
2006-11-28 10:00:00,66.91,67.04,66.84,67.01,46525.53522305944,32.3778,32.4407,32.3439,32.4262,46525.5352
2006-11-28 10:05:00,67.02,67.05,66.95,67.02,43774.66810190169,32.431,32.4456,32.3972,32.431,43774.6681
2006-11-28 10:10:00,67.02,67.04,66.93,67.0,44731.49144839135,32.431,32.4407,32.3875,32.4214,44731.4914
2006-11-28 10:15:00,67.0,67.03,66.92,66.97,45449.108958258585,32.4214,32.4359,32.3826,32.4068,45449.109
2006-11-28 10:20:00,66.95,67.08,66.94,67.08,69967.70721205598,32.3972,32.4601,32.3923,32.4601,69967.7072
2006-11-28 10:25:00,67.08,67.24,67.08,67.17,45449.108958258585,32.4601,32.5375,32.4601,32.5036,45449.109
2006-11-28 10:30:00,67.15,67.31,67.13,67.3,29302.714986245664,32.4939,32.5714,32.4843,32.5665,29302.715
2006-11-28 10:35:00,67.3,67.43,67.3,67.41,47601.96148786031,32.5665,32.6294,32.5665,32.6198,47601.9615
2006-11-28 10:40:00,67.41,67.42,67.39,67.39,28345.891639756013,32.6198,32.6246,32.6101,32.6101,28345.8916
2006-11-28 10:45:00,67.4,67.4,67.36,67.36,43296.25642865686,32.6149,32.6149,32.5956,32.5956,43296.2564
2006-11-28 10:50:00,67.36,67.36,67.31,67.31,23920.58366224136,32.5956,32.5956,32.5714,32.5714,23920.5837
2006-11-28 10:55:00,67.31,67.31,67.31,67.31,24518.5982537974,32.5714,32.5714,32.5714,32.5714,24518.5983
2006-11-28 11:00:00,67.31,67.33,67.31,67.33,19973.687357971536,32.5714,32.581,32.5714,32.581,19973.6874
2006-11-28 11:05:00,67.34,67.34,67.31,67.31,32053.58210740342,32.5859,32.5859,32.5714,32.5714,32053.5821
2006-11-28 11:10:00,67.31,67.31,67.26,67.27,18658.05525654826,32.5714,32.5714,32.5472,32.552,18658.0553
2006-11-28 11:15:00,67.27,67.32,67.26,67.31,15907.188135390505,32.552,32.5762,32.5472,32.5714,15907.1881
2006-11-28 11:20:00,67.31,67.36,67.31,67.31,13156.321014232748,32.5714,32.5956,32.5714,32.5714,13156.321
2006-11-28 11:25:00,67.31,67.35,67.31,67.31,13275.923932543954,32.5714,32.5907,32.5714,32.5714,13275.9239
2006-11-28 11:30:00,67.31,67.36,67.31,67.36,11960.29183112068,32.5714,32.5956,32.5714,32.5956,11960.2918
2006-11-28 11:35:00,67.35,67.4,67.35,67.4,21887.334050950845,32.5907,32.6149,32.5907,32.6149,21887.3341
2006-11-28 11:40:00,67.4,67.44,67.33,67.36,30379.141251046527,32.6149,32.6343,32.581,32.5956,30379.1413
2006-11-28 11:45:00,67.36,67.36,67.33,67.35,26432.244946776704,32.5956,32.5956,32.581,32.5907,26432.2449
2006-11-28 11:50:00,67.35,67.36,67.33,67.35,18060.040664992222,32.5907,32.5956,32.581,32.5907,18060.0407
2006-11-28 11:55:00,67.34,67.35,67.33,67.35,30737.950005980147,32.5859,32.5907,32.581,32.5907,30737.95
2006-11-28 12:00:00,67.35,67.35,67.33,67.34,17342.423155124987,32.5907,32.5907,32.581,32.5859,17342.4232
2006-11-28 12:05:00,67.34,67.38,67.33,67.38,13634.732687477575,32.5859,32.6052,32.581,32.6052,13634.7327
2006-11-28 12:10:00,67.38,67.38,67.36,67.36,9807.439301518958,32.6052,32.6052,32.5956,32.5956,9807.4393
2006-11-28 12:15:00,67.36,67.46,67.36,67.44,28585.097476378425,32.5956,32.6439,32.5956,32.6343,28585.0975
2006-11-28 12:20:00,67.45,67.45,67.36,67.41,15667.982298768093,32.6391,32.6391,32.5956,32.6198,15667.9823
2006-11-28 12:25:00,67.4,67.47,67.4,67.41,16983.614400191367,32.6149,32.6488,32.6149,32.6198,16983.6144
2006-11-28 12:30:00,67.41,67.45,67.36,67.36,41861.02140892238,32.6198,32.6391,32.5956,32.5956,41861.0214
2006-11-28 12:35:00,67.37,67.37,67.33,67.37,25714.62743690946,32.6004,32.6004,32.581,32.6004,25714.6274
2006-11-28 12:40:00,67.37,67.39,67.33,67.33,15548.379380456883,32.6004,32.6101,32.581,32.581,15548.3794
2006-11-28 12:45:00,67.33,67.35,67.31,67.35,27867.479966511182,32.581,32.5907,32.5714,32.5907,27867.48
2006-11-28 12:50:00,67.35,67.37,67.31,67.32,16864.01148188016,32.5907,32.6004,32.5714,32.5762,16864.0115
2006-11-28 12:55:00,67.31,67.39,67.31,67.35,16983.614400191367,32.5714,32.6101,32.5714,32.5907,16983.6144
2006-11-28 13:00:00,67.35,67.44,67.31,67.42,28226.28872144481,32.5907,32.6343,32.5714,32.6246,28226.2887
2006-11-28 13:05:00,67.41,67.46,67.4,67.42,38153.330941274966,32.6198,32.6439,32.6149,32.6246,38153.3309
2006-11-28 13:10:00,67.43,67.44,67.39,67.41,16265.996890324124,32.6294,32.6343,32.6101,32.6198,16265.9969
2006-11-28 13:15:00,67.41,67.41,67.39,67.39,25236.21576366464,32.6198,32.6198,32.6101,32.6101,25236.2158
2006-11-28 13:20:00,67.39,67.4,67.34,67.37,34326.037555316354,32.6101,32.6149,32.5859,32.6004,34326.0376
2006-11-28 13:25:00,67.36,67.37,67.34,67.35,35402.46382011721,32.5956,32.6004,32.5859,32.5907,35402.4638
2006-11-28 13:30:00,67.35,67.37,67.32,67.34,21408.92237770601,32.5907,32.6004,32.5762,32.5859,21408.9224
2006-11-28 13:35:00,67.33,67.35,67.31,67.35,54299.724913287886,32.581,32.5907,32.5714,32.5907,54299.7249
2006-11-28 13:40:00,67.34,67.36,67.31,67.31,17222.82023681378,32.5859,32.5956,32.5714,32.5714,17222.8202
2006-11-28 13:45:00,67.32,67.33,67.3,67.31,35282.86090180601,32.5762,32.581,32.5665,32.5714,35282.8609
2006-11-28 13:50:00,67.31,67.33,67.26,67.3,26910.65662002153,32.5714,32.581,32.5472,32.5665,26910.6566
2006-11-28 13:55:00,67.31,67.31,67.25,67.25,14113.144360722405,32.5714,32.5714,32.5423,32.5423,14113.1444
2006-11-28 14:00:00,67.26,67.26,67.2,67.23,24638.2011721086,32.5472,32.5472,32.5181,32.5327,24638.2012
2006-11-28 14:05:00,67.22,67.25,67.21,67.21,9687.83638320775,32.5278,32.5423,32.523,32.523,9687.8364
2006-11-28 14:10:00,67.21,67.26,67.19,67.26,18418.84941992585,32.523,32.5472,32.5133,32.5472,18418.8494
2006-11-28 14:15:00,67.26,67.26,67.19,67.21,29302.714986245664,32.5472,32.5472,32.5133,32.523,29302.715
2006-11-28 14:20:00,67.19,67.3,67.19,67.28,19734.481521349124,32.5133,32.5665,32.5133,32.5568,19734.4815
2006-11-28 14:25:00,67.29,67.33,67.29,67.32,20571.70194952757,32.5617,32.581,32.5617,32.5762,20571.7019
2006-11-28 14:30:00,67.32,67.4,67.31,67.37,27149.862456643943,32.5762,32.6149,32.5714,32.6004,27149.8625
2006-11-28 14:35:00,67.37,67.41,67.36,67.41,39229.75720607583,32.6004,32.6198,32.5956,32.6198,39229.7572
2006-11-28 14:40:00,67.41,67.42,67.34,67.41,22963.760315751704,32.6198,32.6246,32.5859,32.6198,22963.7603
2006-11-28 14:45:00,67.41,67.41,67.26,67.31,19375.6727664155,32.6198,32.6198,32.5472,32.5714,19375.6728
2006-11-28 14:50:00,67.31,67.33,67.26,67.32,11960.29183112068,32.5714,32.581,32.5472,32.5762,11960.2918
2006-11-28 14:55:00,67.31,67.32,67.27,67.27,10764.262648008613,32.5714,32.5762,32.552,32.552,10764.2626
2006-11-28 15:00:00,67.28,67.36,67.26,67.36,25953.83327353188,32.5568,32.5956,32.5472,32.5956,25953.8333
2006-11-28 15:05:00,67.36,67.39,67.3,67.34,43655.06518359048,32.5956,32.6101,32.5665,32.5859,43655.0652
2006-11-28 15:10:00,67.34,67.45,67.34,67.4,68412.86927401029,32.5859,32.6391,32.5859,32.6149,68412.8693
2006-11-28 15:15:00,67.4,67.46,67.37,67.46,55495.75409639996,32.6149,32.6439,32.6004,32.6439,55495.7541
2006-11-28 15:20:00,67.46,67.47,67.39,67.41,41023.80098074393,32.6439,32.6488,32.6101,32.6198,41023.801
2006-11-28 15:25:00,67.4,67.41,67.36,67.36,24757.80409041981,32.6149,32.6198,32.5956,32.5956,24757.8041
2006-11-28 15:30:00,67.36,67.4,67.33,67.38,59323.047482358576,32.5956,32.6149,32.581,32.6052,59323.0475
2006-11-28 15:35:00,67.38,67.4,67.36,67.36,23561.77490730774,32.6052,32.6149,32.5956,32.5956,23561.7749
2006-11-28 15:40:00,67.36,67.36,67.31,67.32,38751.345532831,32.5956,32.5956,32.5714,32.5762,38751.3455
2006-11-28 15:45:00,67.33,67.34,67.31,67.31,14950.36478890085,32.581,32.5859,32.5714,32.5714,14950.3648
2006-11-28 15:50:00,67.31,67.32,67.27,67.31,48678.38775266117,32.5714,32.5762,32.552,32.5714,48678.3878
2006-11-28 15:55:00,67.31,67.31,67.22,67.22,90060.99748833872,32.5714,32.5714,32.5278,32.5278,90060.9975
2006-11-29 09:30:00,67.39,67.46,67.32,67.45,124745.8437985887,32.6101,32.6439,32.5762,32.6391,124745.8438
2006-11-29 09:35:00,67.49,67.52,67.43,67.49,42100.2272455448,32.6585,32.673,32.6294,32.6585,42100.2272
2006-11-29 09:40:00,67.49,67.49,67.39,67.4,29183.11206793446,32.6585,32.6585,32.6101,32.6149,29183.1121
2006-11-29 09:45:00,67.4,67.44,67.36,67.43,21648.12821432843,32.6149,32.6343,32.5956,32.6294,21648.1282
2006-11-29 09:50:00,67.43,67.43,67.38,67.41,58127.018299246505,32.6294,32.6294,32.6052,32.6198,58127.0183
2006-11-29 09:55:00,67.4,67.43,67.39,67.41,39468.96304269825,32.6149,32.6294,32.6101,32.6198,39468.963
2006-11-29 10:00:00,67.41,67.41,67.33,67.38,34565.24339193876,32.6198,32.6198,32.581,32.6052,34565.2434
2006-11-29 10:05:00,67.41,67.56,67.4,67.56,31216.36167922497,32.6198,32.6923,32.6149,32.6923,31216.3617
2006-11-29 10:10:00,67.54,67.57,67.53,67.53,69728.50137543357,32.6827,32.6972,32.6778,32.6778,69728.5014
2006-11-29 10:15:00,67.55,67.62,67.53,67.59,26671.45078339912,32.6875,32.7214,32.6778,32.7069,26671.4508
2006-11-29 10:20:00,67.6,67.63,67.58,67.61,17342.423155124987,32.7117,32.7262,32.702,32.7165,17342.4232
2006-11-29 10:25:00,67.6,67.62,67.59,67.62,23322.569070685327,32.7117,32.7214,32.7069,32.7214,23322.5691
2006-11-29 10:30:00,67.62,67.72,67.62,67.72,54658.53366822151,32.7214,32.7698,32.7214,32.7698,54658.5337
2006-11-29 10:35:00,67.71,67.72,67.55,67.55,23083.363234062912,32.7649,32.7698,32.6875,32.6875,23083.3632
2006-11-29 10:40:00,67.54,67.59,67.54,67.57,11123.071402942232,32.6827,32.7069,32.6827,32.6972,11123.0714
2006-11-29 10:45:00,67.57,67.61,67.57,67.61,14950.36478890085,32.6972,32.7165,32.6972,32.7165,14950.3648
2006-11-29 10:50:00,67.61,67.62,67.59,67.6,14232.747279033609,32.7165,32.7214,32.7069,32.7117,14232.7473
2006-11-29 10:55:00,67.6,67.73,67.59,67.72,49156.79942590599,32.7117,32.7746,32.7069,32.7698,49156.7994
2006-11-29 11:00:00,67.72,67.73,67.72,67.72,12438.703504365509,32.7698,32.7746,32.7698,32.7698,12438.7035
2006-11-29 11:05:00,67.72,67.89,67.72,67.82,63748.35545987322,32.7698,32.852,32.7698,32.8182,63748.3555
2006-11-29 11:10:00,67.82,67.83,67.76,67.78,57289.797871068055,32.8182,32.823,32.7891,32.7988,57289.7979
2006-11-29 11:15:00,67.77,67.83,67.72,67.73,34086.83171869394,32.794,32.823,32.7698,32.7746,34086.8317
2006-11-29 11:20:00,67.75,67.75,67.69,67.7,13156.321014232748,32.7843,32.7843,32.7552,32.7601,13156.321
2006-11-29 11:25:00,67.69,67.69,67.64,67.67,10046.645138141372,32.7552,32.7552,32.7311,32.7456,10046.6451
2006-11-29 11:30:00,67.67,67.72,67.65,67.72,35043.65506518359,32.7456,32.7698,32.7359,32.7698,35043.6551
2006-11-29 11:35:00,67.72,67.77,67.71,67.74,23202.96615237412,32.7698,32.794,32.7649,32.7794,23202.9662
2006-11-29 11:40:00,67.74,67.76,67.72,67.76,16624.805645257744,32.7794,32.7891,32.7698,32.7891,16624.8056
2006-11-29 11:45:00,67.75,67.77,67.7,67.75,22006.93696926205,32.7843,32.794,32.7601,32.7843,22006.937
2006-11-29 11:50:00,67.75,67.77,67.74,67.77,12438.703504365509,32.7843,32.794,32.7794,32.794,12438.7035
2006-11-29 11:55:00,67.77,67.79,67.75,67.77,13754.33560578878,32.794,32.8036,32.7843,32.794,13754.3356
2006-11-29 12:00:00,67.77,67.77,67.72,67.73,15428.776462145675,32.794,32.794,32.7698,32.7746,15428.7765
2006-11-29 12:05:00,67.74,67.77,67.74,67.76,10883.86556631982,32.7794,32.794,32.7794,32.7891,10883.8656
2006-11-29 12:10:00,67.77,67.81,67.71,67.75,42100.2272455448,32.794,32.8133,32.7649,32.7843,42100.2272
2006-11-29 12:15:00,67.73,67.74,67.67,67.72,16864.01148188016,32.7746,32.7794,32.7456,32.7698,16864.0115
2006-11-29 12:20:00,67.72,67.72,67.66,67.67,17342.423155124987,32.7698,32.7698,32.7407,32.7456,17342.4232
2006-11-29 12:25:00,67.67,67.67,67.66,67.66,18299.24650161464,32.7456,32.7456,32.7407,32.7407,18299.2465
2006-11-29 12:30:00,67.66,67.67,67.64,67.67,5980.14591556034,32.7407,32.7456,32.7311,32.7456,5980.1459
2006-11-29 12:35:00,67.67,67.71,67.64,67.69,10644.659729697403,32.7456,32.7649,32.7311,32.7552,10644.6597
2006-11-29 12:40:00,67.69,67.69,67.65,67.65,6936.9692620499945,32.7552,32.7552,32.7359,32.7359,6936.9693
2006-11-29 12:45:00,67.64,67.65,67.53,67.55,17940.43774668102,32.7311,32.7359,32.6778,32.6875,17940.4377
2006-11-29 12:50:00,67.56,67.58,67.56,67.58,12558.306422676716,32.6923,32.702,32.6923,32.702,12558.3064
2006-11-29 12:55:00,67.57,67.63,67.57,67.62,21767.73113263964,32.6972,32.7262,32.6972,32.7214,21767.7311
2006-11-29 13:00:00,67.61,67.62,67.54,67.54,26312.642028465496,32.7165,32.7214,32.6827,32.6827,26312.642
2006-11-29 13:05:00,67.54,67.57,67.52,67.57,8731.013036718097,32.6827,32.6972,32.673,32.6972,8731.013
2006-11-29 13:10:00,67.57,67.57,67.51,67.53,12438.703504365509,32.6972,32.6972,32.6681,32.6778,12438.7035
2006-11-29 13:15:00,67.54,67.57,67.52,67.57,22006.93696926205,32.6827,32.6972,32.673,32.6972,22006.937
2006-11-29 13:20:00,67.57,67.57,67.54,67.57,16983.614400191367,32.6972,32.6972,32.6827,32.6972,16983.6144
2006-11-29 13:25:00,67.58,67.58,67.5,67.51,21289.31945939481,32.702,32.702,32.6633,32.6681,21289.3195
2006-11-29 13:30:00,67.52,67.52,67.4,67.4,22126.539887573257,32.673,32.673,32.6149,32.6149,22126.5399
2006-11-29 13:35:00,67.37,67.44,67.37,67.42,16864.01148188016,32.6004,32.6343,32.6004,32.6246,16864.0115
2006-11-29 13:40:00,67.44,67.46,67.43,67.44,10764.262648008613,32.6343,32.6439,32.6294,32.6343,10764.2626
2006-11-29 13:45:00,67.45,67.52,67.44,67.47,18418.84941992585,32.6391,32.673,32.6343,32.6488,18418.8494
2006-11-29 13:50:00,67.48,67.48,67.39,67.41,14591.55603396723,32.6536,32.6536,32.6101,32.6198,14591.556
2006-11-29 13:55:00,67.41,67.51,67.41,67.5,16385.599808635332,32.6198,32.6681,32.6198,32.6633,16385.5998
2006-11-29 14:00:00,67.5,67.54,67.47,67.49,25116.61284535343,32.6633,32.6827,32.6488,32.6585,25116.6128
2006-11-29 14:05:00,67.48,67.51,67.47,67.49,11003.468484631025,32.6536,32.6681,32.6488,32.6585,11003.4685
2006-11-29 14:10:00,67.51,67.53,67.48,67.5,19614.87860303792,32.6681,32.6778,32.6536,32.6633,19614.8786
2006-11-29 14:15:00,67.48,67.5,67.42,67.43,23322.569070685327,32.6536,32.6633,32.6246,32.6294,23322.5691
2006-11-29 14:20:00,67.44,67.46,67.43,67.46,16624.805645257744,32.6343,32.6439,32.6294,32.6439,16624.8056
2006-11-29 14:25:00,67.46,67.47,67.36,67.37,31455.56751584739,32.6439,32.6488,32.5956,32.6004,31455.5675
2006-11-29 14:30:00,67.37,67.42,67.37,67.4,27030.25953833273,32.6004,32.6246,32.6004,32.6149,27030.2595
2006-11-29 14:35:00,67.4,67.52,67.4,67.52,17701.231910058606,32.6149,32.673,32.6149,32.673,17701.2319
2006-11-29 14:40:00,67.52,67.53,67.46,67.49,13993.541442411197,32.673,32.6778,32.6439,32.6585,13993.5414
2006-11-29 14:45:00,67.49,67.54,67.47,67.51,8132.998445162062,32.6585,32.6827,32.6488,32.6681,8132.9984
2006-11-29 14:50:00,67.51,67.59,67.47,67.58,21767.73113263964,32.6681,32.7069,32.6488,32.702,21767.7311
2006-11-29 14:55:00,67.6,67.63,67.55,67.57,16146.393972012918,32.7117,32.7262,32.6875,32.6972,16146.394
2006-11-29 15:00:00,67.57,67.67,67.57,67.65,26551.847865087908,32.6972,32.7456,32.6972,32.7359,26551.8479
2006-11-29 15:05:00,67.65,67.66,67.6,67.66,10285.850974763784,32.7359,32.7407,32.7117,32.7407,10285.851
2006-11-29 15:10:00,67.66,67.73,67.66,67.67,25475.42160028705,32.7407,32.7746,32.7407,32.7456,25475.4216
2006-11-29 15:15:00,67.67,67.68,67.64,67.67,21169.7165410836,32.7456,32.7504,32.7311,32.7456,21169.7165
2006-11-29 15:20:00,67.67,67.7,67.64,67.68,14950.36478890085,32.7456,32.7601,32.7311,32.7504,14950.3648
2006-11-29 15:25:00,67.68,67.71,67.62,67.62,11003.468484631025,32.7504,32.7649,32.7214,32.7214,11003.4685
2006-11-29 15:30:00,67.62,67.71,67.62,67.71,65901.20798947495,32.7214,32.7649,32.7214,32.7649,65901.208
2006-11-29 15:35:00,67.7,67.81,67.7,67.81,43296.25642865686,32.7601,32.8133,32.7601,32.8133,43296.2564
2006-11-29 15:40:00,67.8,67.83,67.8,67.82,23083.363234062912,32.8085,32.823,32.8085,32.8182,23083.3632
2006-11-29 15:45:00,67.82,67.82,67.67,67.68,35880.87549336204,32.8182,32.8182,32.7456,32.7504,35880.8755
2006-11-29 15:50:00,67.68,67.7,67.65,67.67,58007.4153809353,32.7504,32.7601,32.7359,32.7456,58007.4154
2006-11-29 15:55:00,67.66,67.68,67.65,67.65,41502.21265398876,32.7407,32.7504,32.7359,32.7359,41502.2127
2006-11-30 09:30:00,67.62,67.8,67.61,67.76,51309.65195550772,32.7214,32.8085,32.7165,32.7891,51309.652
2006-11-30 09:35:00,67.76,67.81,67.6,67.74,24638.2011721086,32.7891,32.8133,32.7117,32.7794,24638.2012
2006-11-30 09:40:00,67.75,67.87,67.67,67.72,24398.995335486183,32.7843,32.8423,32.7456,32.7698,24398.9953
2006-11-30 09:45:00,67.72,67.87,67.72,67.86,14830.761870589644,32.7698,32.8423,32.7698,32.8375,14830.7619
2006-11-30 09:50:00,67.88,67.89,67.85,67.88,24997.00992704222,32.8472,32.852,32.8327,32.8472,24997.0099
2006-11-30 09:55:00,67.88,68.03,67.73,67.87,60160.26791053702,32.8472,32.9198,32.7746,32.8423,60160.2679
2006-11-30 10:00:00,67.86,67.86,67.65,67.65,63269.9437866284,32.8375,32.8375,32.7359,32.7359,63269.9438
2006-11-30 10:05:00,67.62,67.75,67.6,67.62,26432.244946776704,32.7214,32.7843,32.7117,32.7214,26432.2449
2006-11-30 10:10:00,67.61,67.66,67.39,67.4,97954.79009687837,32.7165,32.7407,32.6101,32.6149,97954.7901
2006-11-30 10:15:00,67.4,67.47,67.36,67.39,34804.44922856118,32.6149,32.6488,32.5956,32.6101,34804.4492
2006-11-30 10:20:00,67.36,67.43,67.36,67.42,32292.78794402584,32.5956,32.6294,32.5956,32.6246,32292.7879
2006-11-30 10:25:00,67.41,67.48,67.41,67.48,16146.393972012918,32.6198,32.6536,32.6198,32.6536,16146.394
2006-11-30 10:30:00,67.46,67.49,67.46,67.46,46286.32938643703,32.6439,32.6585,32.6439,32.6439,46286.3294
2006-11-30 10:35:00,67.46,67.47,67.38,67.46,50352.82860901806,32.6439,32.6488,32.6052,32.6439,50352.8286
2006-11-30 10:40:00,67.46,67.57,67.46,67.54,22724.55447912929,32.6439,32.6972,32.6439,32.6827,22724.5545
2006-11-30 10:45:00,67.53,67.56,67.41,67.41,13515.129769166368,32.6778,32.6923,32.6198,32.6198,13515.1298
2006-11-30 10:50:00,67.41,67.52,67.39,67.45,17342.423155124987,32.6198,32.673,32.6101,32.6391,17342.4232
2006-11-30 10:55:00,67.46,67.5,67.42,67.47,41741.41849061118,32.6439,32.6633,32.6246,32.6488,41741.4185
2006-11-30 11:00:00,67.47,67.51,67.46,67.46,28106.6858031336,32.6488,32.6681,32.6439,32.6439,28106.6858
2006-11-30 11:05:00,67.46,67.57,67.46,67.5,22485.34864250688,32.6439,32.6972,32.6439,32.6633,22485.3486
2006-11-30 11:10:00,67.51,67.58,67.47,67.53,53342.90156679823,32.6681,32.702,32.6488,32.6778,53342.9016
2006-11-30 11:15:00,67.52,67.64,67.5,67.62,37316.11051309652,32.673,32.7311,32.6633,32.7214,37316.1105
2006-11-30 11:20:00,67.63,67.64,67.52,67.58,46884.34397799306,32.7262,32.7311,32.673,32.702,46884.344
2006-11-30 11:25:00,67.57,67.57,67.48,67.52,30259.53833273532,32.6972,32.6972,32.6536,32.673,30259.5383
2006-11-30 11:30:00,67.52,67.54,67.49,67.5,38392.53677789738,32.673,32.6827,32.6585,32.6633,38392.5368
2006-11-30 11:35:00,67.5,67.5,67.39,67.45,20810.907786149983,32.6633,32.6633,32.6101,32.6391,20810.9078
2006-11-30 11:40:00,67.44,67.46,67.37,67.41,24638.2011721086,32.6343,32.6439,32.6004,32.6198,24638.2012
2006-11-30 11:45:00,67.41,67.46,67.39,67.41,40066.97763425428,32.6198,32.6439,32.6101,32.6198,40066.9776
2006-11-30 11:50:00,67.41,67.46,67.4,67.45,25834.23035522067,32.6198,32.6439,32.6149,32.6391,25834.2304
2006-11-30 11:55:00,67.45,67.52,67.43,67.49,24518.5982537974,32.6391,32.673,32.6294,32.6585,24518.5983
2006-11-30 12:00:00,67.52,67.52,67.5,67.51,19136.46692979309,32.673,32.673,32.6633,32.6681,19136.4669
2006-11-30 12:05:00,67.52,67.52,67.46,67.48,9568.233464896544,32.673,32.673,32.6439,32.6536,9568.2335
2006-11-30 12:10:00,67.49,67.53,67.48,67.5,9089.821791651715,32.6585,32.6778,32.6536,32.6633,9089.8218
2006-11-30 12:15:00,67.52,67.54,67.45,67.52,14352.350197344816,32.673,32.6827,32.6391,32.673,14352.3502
2006-11-30 12:20:00,67.52,67.52,67.48,67.52,18538.452338237053,32.673,32.673,32.6536,32.673,18538.4523
2006-11-30 12:25:00,67.51,67.58,67.5,67.58,8611.41011840689,32.6681,32.702,32.6633,32.702,8611.4101
2006-11-30 12:30:00,67.58,67.62,67.52,67.55,11840.688912809474,32.702,32.7214,32.673,32.6875,11840.6889
2006-11-30 12:35:00,67.55,67.56,67.51,67.52,13036.718095921542,32.6875,32.6923,32.6681,32.673,13036.7181
2006-11-30 12:40:00,67.52,67.57,67.48,67.57,12797.512259299128,32.673,32.6972,32.6536,32.6972,12797.5123
2006-11-30 12:45:00,67.57,67.61,67.54,67.54,15548.379380456883,32.6972,32.7165,32.6827,32.6827,15548.3794
2006-11-30 12:50:00,67.52,67.62,67.52,67.62,9448.630546585337,32.673,32.7214,32.673,32.7214,9448.6305
2006-11-30 12:55:00,67.62,67.62,67.58,67.6,16864.01148188016,32.7214,32.7214,32.702,32.7117,16864.0115
2006-11-30 13:00:00,67.58,67.62,67.57,67.58,14471.953115656022,32.702,32.7214,32.6972,32.702,14471.9531
2006-11-30 13:05:00,67.6,67.64,67.56,67.6,24757.80409041981,32.7117,32.7311,32.6923,32.7117,24757.8041
2006-11-30 13:10:00,67.6,67.69,67.6,67.69,11840.688912809474,32.7117,32.7552,32.7117,32.7552,11840.6889
2006-11-30 13:15:00,67.67,67.84,67.67,67.73,26551.847865087908,32.7456,32.8278,32.7456,32.7746,26551.8479
2006-11-30 13:20:00,67.73,67.77,67.71,67.77,17701.231910058606,32.7746,32.794,32.7649,32.794,17701.2319
2006-11-30 13:25:00,67.77,67.97,67.75,67.96,36120.08132998445,32.794,32.8907,32.7843,32.8859,36120.0813
2006-11-30 13:30:00,67.96,67.97,67.85,67.87,11840.688912809474,32.8859,32.8907,32.8327,32.8423,11840.6889
2006-11-30 13:35:00,67.82,67.87,67.82,67.85,15069.967707212058,32.8182,32.8423,32.8182,32.8327,15069.9677
2006-11-30 13:40:00,67.82,67.86,67.79,67.83,20930.51070446119,32.8182,32.8375,32.8036,32.823,20930.5107
2006-11-30 13:45:00,67.83,67.86,67.8,67.84,13275.923932543954,32.823,32.8375,32.8085,32.8278,13275.9239
2006-11-30 13:50:00,67.84,67.86,67.81,67.86,15548.379380456883,32.8278,32.8375,32.8133,32.8375,15548.3794
2006-11-30 13:55:00,67.85,67.88,67.78,67.81,23920.58366224136,32.8327,32.8472,32.7988,32.8133,23920.5837
2006-11-30 14:00:00,67.81,67.85,67.78,67.81,16505.20272694654,32.8133,32.8327,32.7988,32.8133,16505.2027
2006-11-30 14:05:00,67.81,67.82,67.75,67.77,9687.83638320775,32.8133,32.8182,32.7843,32.794,9687.8364
2006-11-30 14:10:00,67.78,67.81,67.77,67.78,16385.599808635332,32.7988,32.8133,32.794,32.7988,16385.5998
2006-11-30 14:15:00,67.77,67.78,67.72,67.78,17940.43774668102,32.794,32.7988,32.7698,32.7988,17940.4377
2006-11-30 14:20:00,67.78,67.87,67.77,67.85,13036.718095921542,32.7988,32.8423,32.794,32.8327,13036.7181
2006-11-30 14:25:00,67.85,67.94,67.81,67.92,35880.87549336204,32.8327,32.8762,32.8133,32.8665,35880.8755
2006-11-30 14:30:00,67.93,68.0,67.92,68.0,39349.36012438704,32.8714,32.9053,32.8665,32.9053,39349.3601
2006-11-30 14:35:00,67.99,68.17,67.98,68.14,69489.29553881114,32.9004,32.9875,32.8956,32.973,69489.2955
2006-11-30 14:40:00,68.14,68.18,68.1,68.18,23202.96615237412,32.973,32.9924,32.9536,32.9924,23202.9662
2006-11-30 14:45:00,68.18,68.28,68.18,68.23,42698.24183710082,32.9924,33.0407,32.9924,33.0166,42698.2418
2006-11-30 14:50:00,68.23,68.23,68.17,68.21,20332.496112905155,33.0166,33.0166,32.9875,33.0069,20332.4961
2006-11-30 14:55:00,68.21,68.3,68.19,68.28,44611.88853008013,33.0069,33.0504,32.9972,33.0407,44611.8885
2006-11-30 15:00:00,68.28,68.3,68.26,68.3,40904.198062432726,33.0407,33.0504,33.0311,33.0504,40904.1981
2006-11-30 15:05:00,68.3,68.32,68.26,68.26,47601.96148786031,33.0504,33.0601,33.0311,33.0311,47601.9615
2006-11-30 15:10:00,68.26,68.33,68.24,68.33,18060.040664992222,33.0311,33.0649,33.0214,33.0649,18060.0407
2006-11-30 15:15:00,68.33,68.38,68.33,68.36,36718.09592154049,33.0649,33.0891,33.0649,33.0795,36718.0959
2006-11-30 15:20:00,68.35,68.35,68.25,68.27,44372.682693457726,33.0746,33.0746,33.0262,33.0359,44372.6827
2006-11-30 15:25:00,68.26,68.33,68.23,68.33,53103.695730175816,33.0311,33.0649,33.0166,33.0649,53103.6957
2006-11-30 15:30:00,68.34,68.38,68.33,68.38,40425.786389187895,33.0698,33.0891,33.0649,33.0891,40425.7864
2006-11-30 15:35:00,68.38,68.39,68.34,68.39,52625.28405693099,33.0891,33.094,33.0698,33.094,52625.2841
2006-11-30 15:40:00,68.38,68.39,68.32,68.32,57409.40078937927,33.0891,33.094,33.0601,33.0601,57409.4008
2006-11-30 15:45:00,68.32,68.33,68.25,68.29,103336.92142088267,33.0601,33.0649,33.0262,33.0456,103336.9214
2006-11-30 15:50:00,68.29,68.29,68.2,68.22,72479.36849659133,33.0456,33.0456,33.002,33.0117,72479.3685
2006-11-30 15:55:00,68.21,68.22,68.11,68.11,68891.28094725512,33.0069,33.0117,32.9585,32.9585,68891.2809
2006-12-01 09:30:00,68.18,68.18,67.98,68.04,90300.20332496113,32.9924,32.9924,32.8956,32.9246,90300.2033
2006-12-01 09:35:00,68.04,68.13,67.95,68.03,34086.83171869394,32.9246,32.9682,32.8811,32.9198,34086.8317
2006-12-01 09:40:00,68.03,68.06,67.85,67.98,42219.830163856,32.9198,32.9343,32.8327,32.8956,42219.8302
2006-12-01 09:45:00,67.98,68.03,67.89,68.01,51190.04903719651,32.8956,32.9198,32.852,32.9101,51190.049
2006-12-01 09:50:00,68.01,68.05,67.99,67.99,58366.22413586892,32.9101,32.9295,32.9004,32.9004,58366.2241
2006-12-01 09:55:00,68.02,68.05,67.95,67.97,63269.9437866284,32.9149,32.9295,32.8811,32.8907,63269.9438
2006-12-01 10:00:00,67.97,67.97,67.79,67.82,72479.36849659133,32.8907,32.8907,32.8036,32.8182,72479.3685
2006-12-01 10:05:00,67.83,67.83,67.62,67.63,47841.16732448272,32.823,32.823,32.7214,32.7262,47841.1673
2006-12-01 10:10:00,67.63,67.77,67.57,67.75,54419.3278315991,32.7262,32.794,32.6972,32.7843,54419.3278
2006-12-01 10:15:00,67.75,67.77,67.62,67.62,42937.44767372324,32.7843,32.794,32.7214,32.7214,42937.4477
2006-12-01 10:20:00,67.62,67.67,67.6,67.67,30379.141251046527,32.7214,32.7456,32.7117,32.7456,30379.1413
2006-12-01 10:25:00,67.64,67.67,67.51,67.59,64346.37005142926,32.7311,32.7456,32.6681,32.7069,64346.3701
2006-12-01 10:30:00,67.6,67.6,67.41,67.45,186939.36132041624,32.7117,32.7117,32.6198,32.6391,186939.3613
2006-12-01 10:35:00,67.44,67.57,67.38,67.39,49994.01985408444,32.6343,32.6972,32.6052,32.6101,49994.0199
2006-12-01 10:40:00,67.38,67.47,67.36,67.37,241837.10082526016,32.6052,32.6488,32.5956,32.6004,241837.1008
2006-12-01 10:45:00,67.38,67.6,67.36,67.59,47362.75565123789,32.6052,32.7117,32.5956,32.7069,47362.7557
2006-12-01 10:50:00,67.59,67.59,67.39,67.41,56811.38619782323,32.7069,32.7069,32.6101,32.6198,56811.3862
2006-12-01 10:55:00,67.41,67.45,67.3,67.31,47601.96148786031,32.6198,32.6391,32.5665,32.5714,47601.9615
2006-12-01 11:00:00,67.32,67.32,67.28,67.3,40545.38930749911,32.5762,32.5762,32.5568,32.5665,40545.3893
2006-12-01 11:05:00,67.3,67.31,67.19,67.19,35282.86090180601,32.5665,32.5714,32.5133,32.5133,35282.8609
2006-12-01 11:10:00,67.2,67.2,67.05,67.05,69489.29553881114,32.5181,32.5181,32.4456,32.4456,69489.2955
2006-12-01 11:15:00,67.05,67.05,66.85,66.9,100586.05429972491,32.4456,32.4456,32.3488,32.373,100586.0543
2006-12-01 11:20:00,66.9,66.95,66.8,66.8,131682.8130606387,32.373,32.3972,32.3246,32.3246,131682.8131
2006-12-01 11:25:00,66.8,66.85,66.75,66.75,93051.07044611889,32.3246,32.3488,32.3004,32.3004,93051.0704
2006-12-01 11:30:00,66.75,66.75,66.67,66.7,186700.15548379385,32.3004,32.3004,32.2617,32.2762,186700.1555
2006-12-01 11:35:00,66.68,66.7,66.55,66.65,193637.12474584384,32.2665,32.2762,32.2036,32.252,193637.1247
2006-12-01 11:40:00,66.67,66.83,66.67,66.8,80373.16110513097,32.2617,32.3391,32.2617,32.3246,80373.1611
2006-12-01 11:45:00,66.83,66.9,66.78,66.83,55136.94534146634,32.3391,32.373,32.3149,32.3391,55136.9453
2006-12-01 11:50:00,66.85,66.97,66.83,66.97,43296.25642865686,32.3488,32.4068,32.3391,32.4068,43296.2564
2006-12-01 11:55:00,66.97,67.21,66.97,67.21,166965.6739624447,32.4068,32.523,32.4068,32.523,166965.674
2006-12-01 12:00:00,67.2,67.26,66.98,67.0,85157.27783757924,32.5181,32.5472,32.4117,32.4214,85157.2778
2006-12-01 12:05:00,67.01,67.11,66.97,67.02,49396.00526252841,32.4262,32.4746,32.4068,32.431,49396.0053
2006-12-01 12:10:00,67.01,67.11,67.01,67.04,58725.03289080254,32.4262,32.4746,32.4262,32.4407,58725.0329
2006-12-01 12:15:00,67.04,67.04,66.81,66.84,71522.54515010167,32.4407,32.4407,32.3294,32.3439,71522.5452
2006-12-01 12:20:00,66.81,66.81,66.71,66.78,53342.90156679823,32.3294,32.3294,32.281,32.3149,53342.9016
2006-12-01 12:25:00,66.79,66.86,66.73,66.85,56811.38619782323,32.3197,32.3536,32.2907,32.3488,56811.3862
2006-12-01 12:30:00,66.85,66.94,66.85,66.91,23681.377825618947,32.3488,32.3923,32.3488,32.3778,23681.3778
2006-12-01 12:35:00,66.91,66.91,66.77,66.8,49156.79942590599,32.3778,32.3778,32.3101,32.3246,49156.7994
2006-12-01 12:40:00,66.8,66.87,66.75,66.75,46047.12354981462,32.3246,32.3584,32.3004,32.3004,46047.1235
2006-12-01 12:45:00,66.76,66.77,66.68,66.76,39708.168879320656,32.3052,32.3101,32.2665,32.3052,39708.1689
2006-12-01 12:50:00,66.77,66.77,66.67,66.74,39468.96304269825,32.3101,32.3101,32.2617,32.2955,39468.963
2006-12-01 12:55:00,66.75,66.8,66.75,66.78,46525.53522305944,32.3004,32.3246,32.3004,32.3149,46525.5352
2006-12-01 13:00:00,66.7,66.77,66.6,66.6,74751.82394450426,32.2762,32.3101,32.2278,32.2278,74751.8239
2006-12-01 13:05:00,66.6,66.63,66.55,66.55,76545.86771917235,32.2278,32.2423,32.2036,32.2036,76545.8677
2006-12-01 13:10:00,66.55,66.56,66.54,66.54,55854.562851333576,32.2036,32.2084,32.1988,32.1988,55854.5629
2006-12-01 13:15:00,66.54,66.55,66.39,66.43,85755.29242913528,32.1988,32.2036,32.1262,32.1455,85755.2924
2006-12-01 13:20:00,66.44,66.47,66.38,66.38,40425.786389187895,32.1504,32.1649,32.1213,32.1213,40425.7864
2006-12-01 13:25:00,66.38,66.45,66.33,66.37,52027.26946537496,32.1213,32.1552,32.0971,32.1165,52027.2695
2006-12-01 13:30:00,66.36,66.38,66.28,66.32,30498.74416935773,32.1117,32.1213,32.0729,32.0923,30498.7442
2006-12-01 13:35:00,66.3,66.3,66.15,66.15,121875.37375911971,32.0826,32.0826,32.01,32.01,121875.3738
2006-12-01 13:40:00,66.15,66.3,66.15,66.29,80492.76402344217,32.01,32.0826,32.01,32.0778,80492.764
2006-12-01 13:45:00,66.29,66.3,66.23,66.29,38870.94845114221,32.0778,32.0826,32.0488,32.0778,38870.9485
2006-12-01 13:50:00,66.31,66.32,66.19,66.2,77622.29398397321,32.0875,32.0923,32.0294,32.0342,77622.294
2006-12-01 13:55:00,66.21,66.34,66.21,66.3,41980.62432723359,32.0391,32.102,32.0391,32.0826,41980.6243
2006-12-01 14:00:00,66.31,66.39,66.21,66.21,70685.32472192321,32.0875,32.1262,32.0391,32.0391,70685.3247
2006-12-01 14:05:00,66.22,66.22,66.01,66.05,140892.2377706016,32.0439,32.0439,31.9423,31.9616,140892.2378
2006-12-01 14:10:00,66.05,66.07,65.99,66.04,140772.63485229042,31.9616,31.9713,31.9326,31.9568,140772.6349
2006-12-01 14:15:00,66.01,66.14,65.99,66.12,99270.42219830165,31.9423,32.0052,31.9326,31.9955,99270.4222
2006-12-01 14:20:00,66.11,66.14,66.06,66.13,61356.29709364909,31.9907,32.0052,31.9665,32.0004,61356.2971
2006-12-01 14:25:00,66.13,66.22,66.09,66.1,74034.206434637,32.0004,32.0439,31.981,31.9858,74034.2064
2006-12-01 14:30:00,66.1,66.14,66.04,66.04,67456.04592752064,31.9858,32.0052,31.9568,31.9568,67456.0459
2006-12-01 14:35:00,66.04,66.09,66.03,66.09,109077.8614998206,31.9568,31.981,31.952,31.981,109077.8615
2006-12-01 14:40:00,66.07,66.14,66.01,66.04,81090.77861499821,31.9713,32.0052,31.9423,31.9568,81090.7786
2006-12-01 14:45:00,66.04,66.19,66.02,66.16,60160.26791053702,31.9568,32.0294,31.9471,32.0149,60160.2679
2006-12-01 14:50:00,66.16,66.26,66.14,66.26,34086.83171869394,32.0149,32.0633,32.0052,32.0633,34086.8317
2006-12-01 14:55:00,66.24,66.33,66.24,66.32,64585.57588805167,32.0536,32.0971,32.0536,32.0923,64585.5759
2006-12-01 15:00:00,66.32,66.51,66.32,66.49,80731.9698600646,32.0923,32.1842,32.0923,32.1746,80731.9699
2006-12-01 15:05:00,66.49,66.65,66.47,66.64,62671.92919507237,32.1746,32.252,32.1649,32.2472,62671.9292
2006-12-01 15:10:00,66.63,66.74,66.6,66.7,95682.33464896544,32.2423,32.2955,32.2278,32.2762,95682.3346
2006-12-01 15:15:00,66.7,66.7,66.55,66.6,58725.03289080254,32.2762,32.2762,32.2036,32.2278,58725.0329
2006-12-01 15:20:00,66.62,66.71,66.6,66.71,74632.22102619304,32.2375,32.281,32.2278,32.281,74632.221
2006-12-01 15:25:00,66.71,66.75,66.71,66.75,57529.00370769047,32.281,32.3004,32.281,32.3004,57529.0037
2006-12-01 15:30:00,66.74,66.75,66.54,66.59,74871.42686281545,32.2955,32.3004,32.1988,32.223,74871.4269
2006-12-01 15:35:00,66.59,66.72,66.58,66.69,81927.99904317666,32.223,32.2859,32.2181,32.2713,81927.999
2006-12-01 15:40:00,66.7,66.85,66.68,66.84,152852.5296017223,32.2762,32.3488,32.2665,32.3439,152852.5296
2006-12-01 15:45:00,66.85,66.89,66.85,66.88,188853.0080133956,32.3488,32.3681,32.3488,32.3633,188853.008
2006-12-01 15:50:00,66.89,66.94,66.88,66.91,261332.37650998685,32.3681,32.3923,32.3633,32.3778,261332.3765
2006-12-01 15:55:00,66.89,66.91,66.8,66.85,203683.7698839852,32.3681,32.3778,32.3246,32.3488,203683.7699
2006-12-04 09:30:00,67.24,67.25,67.12,67.19,202009.3290276283,32.5375,32.5423,32.4794,32.5133,202009.329
2006-12-04 09:35:00,67.19,67.26,67.16,67.16,72240.1626599689,32.5133,32.5472,32.4988,32.4988,72240.1627
2006-12-04 09:40:00,67.16,67.16,67.07,67.15,89702.1887334051,32.4988,32.4988,32.4552,32.4939,89702.1887
2006-12-04 09:45:00,67.15,67.21,67.06,67.08,59921.0620739146,32.4939,32.523,32.4504,32.4601,59921.0621
2006-12-04 09:50:00,67.1,67.13,67.06,67.07,52984.09281186461,32.4697,32.4843,32.4504,32.4552,52984.0928
2006-12-04 09:55:00,67.09,67.09,67.02,67.03,44851.09436670255,32.4649,32.4649,32.431,32.4359,44851.0944
2006-12-04 10:00:00,67.02,67.11,67.02,67.06,95323.52589403182,32.431,32.4746,32.431,32.4504,95323.5259
2006-12-04 10:05:00,67.06,67.11,67.06,67.08,36957.3017581629,32.4504,32.4746,32.4504,32.4601,36957.3018
2006-12-04 10:10:00,67.08,67.2,67.07,67.19,46525.53522305944,32.4601,32.5181,32.4552,32.5133,46525.5352
2006-12-04 10:15:00,67.21,67.25,67.04,67.06,36478.89008491807,32.523,32.5423,32.4407,32.4504,36478.8901
2006-12-04 10:20:00,67.07,67.17,67.02,67.17,48199.97607941634,32.4552,32.5036,32.431,32.5036,48199.9761
2006-12-04 10:25:00,67.17,67.35,67.17,67.34,76067.45604592752,32.5036,32.5907,32.5036,32.5859,76067.456
2006-12-04 10:30:00,67.34,67.36,67.17,67.25,64226.76713311805,32.5859,32.5956,32.5036,32.5423,64226.7671
2006-12-04 10:35:00,67.25,67.33,67.18,67.18,62671.92919507237,32.5423,32.581,32.5085,32.5085,62671.9292
2006-12-04 10:40:00,67.18,67.18,66.98,67.02,37794.52218634135,32.5085,32.5085,32.4117,32.431,37794.5222
2006-12-04 10:45:00,67.01,67.06,66.97,66.99,21528.525296017226,32.4262,32.4504,32.4068,32.4165,21528.5253
2006-12-04 10:50:00,66.99,66.99,66.9,66.97,28943.906231312045,32.4165,32.4165,32.373,32.4068,28943.9062
2006-12-04 10:55:00,66.97,67.08,66.97,67.05,27987.08288482239,32.4068,32.4601,32.4068,32.4456,27987.0829
2006-12-04 11:00:00,67.06,67.06,66.97,67.01,23083.363234062912,32.4504,32.4504,32.4068,32.4262,23083.3632
2006-12-04 11:05:00,67.01,67.2,67.01,67.17,23083.363234062912,32.4262,32.5181,32.4262,32.5036,23083.3632
2006-12-04 11:10:00,67.16,67.21,67.12,67.2,37674.91926803014,32.4988,32.523,32.4794,32.5181,37674.9193
2006-12-04 11:15:00,67.21,67.29,67.21,67.26,39827.77179763187,32.523,32.5617,32.523,32.5472,39827.7718
2006-12-04 11:20:00,67.26,67.26,67.16,67.21,47721.56440617152,32.5472,32.5472,32.4988,32.523,47721.5644
2006-12-04 11:25:00,67.19,67.23,67.15,67.17,20452.099031216363,32.5133,32.5327,32.4939,32.5036,20452.099
2006-12-04 11:30:00,67.18,67.26,67.17,67.21,40425.786389187895,32.5085,32.5472,32.5036,32.523,40425.7864
2006-12-04 11:35:00,67.21,67.25,67.2,67.25,33130.008372204284,32.523,32.5423,32.5181,32.5423,33130.0084
2006-12-04 11:40:00,67.26,67.26,67.18,67.18,38272.93385958618,32.5472,32.5472,32.5085,32.5085,38272.9339
2006-12-04 11:45:00,67.17,67.22,67.17,67.21,41023.80098074393,32.5036,32.5278,32.5036,32.523,41023.801
2006-12-04 11:50:00,67.21,67.28,67.21,67.28,19495.27568472671,32.523,32.5568,32.523,32.5568,19495.2757
2006-12-04 11:55:00,67.27,67.31,67.26,67.3,22126.539887573257,32.552,32.5714,32.5472,32.5665,22126.5399
2006-12-04 12:00:00,67.31,67.35,67.31,67.32,21648.12821432843,32.5714,32.5907,32.5714,32.5762,21648.1282
2006-12-04 12:05:00,67.31,67.32,67.22,67.23,42578.63891878962,32.5714,32.5762,32.5278,32.5327,42578.6389
2006-12-04 12:10:00,67.23,67.27,67.21,67.26,16146.393972012918,32.5327,32.552,32.523,32.5472,16146.394
2006-12-04 12:15:00,67.26,67.35,67.26,67.29,11242.674321253438,32.5472,32.5907,32.5472,32.5617,11242.6743
2006-12-04 12:20:00,67.31,67.32,67.26,67.27,15428.776462145675,32.5714,32.5762,32.5472,32.552,15428.7765
2006-12-04 12:25:00,67.26,67.26,67.22,67.23,16983.614400191367,32.5472,32.5472,32.5278,32.5327,16983.6144
2006-12-04 12:30:00,67.23,67.36,67.21,67.33,15548.379380456883,32.5327,32.5956,32.523,32.581,15548.3794
2006-12-04 12:35:00,67.33,67.36,67.33,67.34,7415.380935294822,32.581,32.5956,32.581,32.5859,7415.3809
2006-12-04 12:40:00,67.36,67.36,67.26,67.27,15667.982298768093,32.5956,32.5956,32.5472,32.552,15667.9823
2006-12-04 12:45:00,67.27,67.27,67.24,67.24,14711.158952278436,32.552,32.552,32.5375,32.5375,14711.159
2006-12-04 12:50:00,67.24,67.26,67.22,67.26,26551.847865087908,32.5375,32.5472,32.5278,32.5472,26551.8479
2006-12-04 12:55:00,67.26,67.42,67.26,67.32,34804.44922856118,32.5472,32.6246,32.5472,32.5762,34804.4492
2006-12-04 13:00:00,67.33,67.41,67.31,67.39,16146.393972012918,32.581,32.6198,32.5714,32.6101,16146.394
2006-12-04 13:05:00,67.41,67.52,67.41,67.48,35522.06673842842,32.6198,32.673,32.6198,32.6536,35522.0667
2006-12-04 13:10:00,67.49,67.49,67.43,67.46,33728.02296376032,32.6585,32.6585,32.6294,32.6439,33728.023
2006-12-04 13:15:00,67.47,67.49,67.44,67.49,12797.512259299128,32.6488,32.6585,32.6343,32.6585,12797.5123
2006-12-04 13:20:00,67.48,67.5,67.46,67.5,29063.509149623253,32.6536,32.6633,32.6439,32.6633,29063.5091
2006-12-04 13:25:00,67.5,67.53,67.47,67.52,17103.21731850257,32.6633,32.6778,32.6488,32.673,17103.2173
2006-12-04 13:30:00,67.52,67.6,67.52,67.57,25116.61284535343,32.673,32.7117,32.673,32.6972,25116.6128
2006-12-04 13:35:00,67.57,67.62,67.54,67.57,37435.71343140773,32.6972,32.7214,32.6827,32.6972,37435.7134
2006-12-04 13:40:00,67.58,67.72,67.58,67.71,31096.758760913766,32.702,32.7698,32.702,32.7649,31096.7588
2006-12-04 13:45:00,67.71,67.77,67.69,67.76,52505.68113861979,32.7649,32.794,32.7552,32.7891,52505.6811
2006-12-04 13:50:00,67.76,67.76,67.68,67.7,23681.377825618947,32.7891,32.7891,32.7504,32.7601,23681.3778
2006-12-04 13:55:00,67.71,67.71,67.67,67.67,31694.7733524698,32.7649,32.7649,32.7456,32.7456,31694.7734
2006-12-04 14:00:00,67.67,67.72,67.67,67.72,32292.78794402584,32.7456,32.7698,32.7456,32.7698,32292.7879
2006-12-04 14:05:00,67.72,67.72,67.67,67.69,15787.585217079297,32.7698,32.7698,32.7456,32.7552,15787.5852
2006-12-04 14:10:00,67.69,67.75,67.67,67.69,30737.950005980147,32.7552,32.7843,32.7456,32.7552,30737.95
2006-12-04 14:15:00,67.68,67.7,67.67,67.67,19016.86401148188,32.7504,32.7601,32.7456,32.7456,19016.864
2006-12-04 14:20:00,67.67,67.68,67.67,67.67,31694.7733524698,32.7456,32.7504,32.7456,32.7456,31694.7734
2006-12-04 14:25:00,67.67,67.68,67.66,67.67,54778.13658653272,32.7456,32.7504,32.7407,32.7456,54778.1366
2006-12-04 14:30:00,67.67,67.74,67.67,67.69,26073.436191843084,32.7456,32.7794,32.7456,32.7552,26073.4362
2006-12-04 14:35:00,67.69,67.7,67.65,67.67,22604.951560818085,32.7552,32.7601,32.7359,32.7456,22604.9516
2006-12-04 14:40:00,67.67,67.82,67.67,67.82,38272.93385958618,32.7456,32.8182,32.7456,32.8182,38272.9339
2006-12-04 14:45:00,67.81,67.91,67.81,67.86,41382.60973567755,32.8133,32.8617,32.8133,32.8375,41382.6097
2006-12-04 14:50:00,67.86,67.91,67.83,67.91,29302.714986245664,32.8375,32.8617,32.823,32.8617,29302.715
2006-12-04 14:55:00,67.91,67.94,67.87,67.94,31216.36167922497,32.8617,32.8762,32.8423,32.8762,31216.3617
2006-12-04 15:00:00,67.95,67.97,67.83,67.83,30737.950005980147,32.8811,32.8907,32.823,32.823,30737.95
2006-12-04 15:05:00,67.84,67.85,67.6,67.6,38512.13969620859,32.8278,32.8327,32.7117,32.7117,38512.1397
2006-12-04 15:10:00,67.6,67.64,67.51,67.51,37914.12510465256,32.7117,32.7311,32.6681,32.6681,37914.1251
2006-12-04 15:15:00,67.5,67.54,67.47,67.47,51668.46071044134,32.6633,32.6827,32.6488,32.6488,51668.4607
2006-12-04 15:20:00,67.46,67.49,67.43,67.45,35880.87549336204,32.6439,32.6585,32.6294,32.6391,35880.8755
2006-12-04 15:25:00,67.45,67.45,67.39,67.39,42937.44767372324,32.6391,32.6391,32.6101,32.6101,42937.4477
2006-12-04 15:30:00,67.39,67.5,67.36,67.48,63987.56129649564,32.6101,32.6633,32.5956,32.6536,63987.5613
2006-12-04 15:35:00,67.47,67.62,67.46,67.61,62073.91460351633,32.6488,32.7214,32.6439,32.7165,62073.9146
2006-12-04 15:40:00,67.61,67.68,67.6,67.67,96041.14340389906,32.7165,32.7504,32.7117,32.7456,96041.1434
2006-12-04 15:45:00,67.67,67.69,67.54,67.59,81808.39612486545,32.7456,32.7552,32.6827,32.7069,81808.3961
2006-12-04 15:50:00,67.59,67.63,67.57,67.57,77263.4852290396,32.7069,32.7262,32.6972,32.6972,77263.4852
2006-12-04 15:55:00,67.59,67.66,67.57,67.63,110034.68484631024,32.7069,32.7407,32.6972,32.7262,110034.6848
2006-12-05 09:30:00,66.6,67.77,66.6,67.72,55256.54825977754,32.2278,32.794,32.2278,32.7698,55256.5483
2006-12-05 09:35:00,67.72,67.72,67.65,67.72,35163.2579834948,32.7698,32.7698,32.7359,32.7698,35163.258
2006-12-05 09:40:00,67.72,67.72,67.52,67.6,26312.642028465496,32.7698,32.7698,32.673,32.7117,26312.642
2006-12-05 09:45:00,67.58,67.6,67.52,67.52,15787.585217079297,32.702,32.7117,32.673,32.673,15787.5852
2006-12-05 09:50:00,67.52,67.53,67.44,67.45,26432.244946776704,32.673,32.6778,32.6343,32.6391,26432.2449
2006-12-05 09:55:00,67.45,67.45,67.34,67.35,28106.6858031336,32.6391,32.6391,32.5859,32.5907,28106.6858
2006-12-05 10:00:00,67.36,67.5,67.36,67.49,63030.73795000598,32.5956,32.6633,32.5956,32.6585,63030.738
2006-12-05 10:05:00,67.47,67.49,67.34,67.39,77263.4852290396,32.6488,32.6585,32.5859,32.6101,77263.4852
2006-12-05 10:10:00,67.38,67.52,67.34,67.52,75230.23561774907,32.6052,32.673,32.5859,32.673,75230.2356
2006-12-05 10:15:00,67.51,67.57,67.5,67.52,31096.758760913766,32.6681,32.6972,32.6633,32.673,31096.7588
2006-12-05 10:20:00,67.52,67.52,67.27,67.29,46047.12354981462,32.673,32.673,32.552,32.5617,46047.1235
2006-12-05 10:25:00,67.29,67.29,67.16,67.16,50950.8432005741,32.5617,32.5617,32.4988,32.4988,50950.8432
2006-12-05 10:30:00,67.16,67.16,67.06,67.06,50711.63736395168,32.4988,32.4988,32.4504,32.4504,50711.6374
2006-12-05 10:35:00,67.06,67.2,67.03,67.19,55615.35701471116,32.4504,32.5181,32.4359,32.5133,55615.357
2006-12-05 10:40:00,67.19,67.21,67.09,67.11,53582.10740342065,32.5133,32.523,32.4649,32.4746,53582.1074
2006-12-05 10:45:00,67.11,67.11,67.08,67.08,25236.21576366464,32.4746,32.4746,32.4601,32.4601,25236.2158
2006-12-05 10:50:00,67.09,67.14,67.09,67.12,37435.71343140773,32.4649,32.4891,32.4649,32.4794,37435.7134
2006-12-05 10:55:00,67.12,67.13,67.11,67.11,17342.423155124987,32.4794,32.4843,32.4746,32.4746,17342.4232
2006-12-05 11:00:00,67.12,67.12,67.01,67.01,50711.63736395168,32.4794,32.4794,32.4262,32.4262,50711.6374
2006-12-05 11:05:00,67.01,67.05,66.9,66.97,93290.27628274132,32.4262,32.4456,32.373,32.4068,93290.2763
2006-12-05 11:10:00,66.96,66.97,66.89,66.92,81090.77861499821,32.402,32.4068,32.3681,32.3826,81090.7786
2006-12-05 11:15:00,66.91,66.98,66.91,66.97,42459.036000478416,32.3778,32.4117,32.3778,32.4068,42459.036
2006-12-05 11:20:00,66.97,67.01,66.94,66.94,34326.037555316354,32.4068,32.4262,32.3923,32.3923,34326.0376
2006-12-05 11:25:00,66.94,66.95,66.93,66.94,25355.81868197584,32.3923,32.3972,32.3875,32.3923,25355.8187
2006-12-05 11:30:00,66.94,67.01,66.93,66.96,49037.19650759479,32.3923,32.4262,32.3875,32.402,49037.1965
2006-12-05 11:35:00,66.96,67.01,66.93,67.01,50352.82860901806,32.402,32.4262,32.3875,32.4262,50352.8286
2006-12-05 11:40:00,67.01,67.03,66.95,67.03,42219.830163856,32.4262,32.4359,32.3972,32.4359,42219.8302
2006-12-05 11:45:00,67.03,67.06,67.01,67.01,32531.99378064825,32.4359,32.4504,32.4262,32.4262,32531.9938
2006-12-05 11:50:00,67.02,67.05,67.02,67.02,32651.596698959456,32.431,32.4456,32.431,32.431,32651.5967
2006-12-05 11:55:00,67.02,67.05,67.01,67.02,44851.09436670255,32.431,32.4456,32.4262,32.431,44851.0944
2006-12-05 12:00:00,67.04,67.08,67.0,67.04,46166.726468125824,32.4407,32.4601,32.4214,32.4407,46166.7265
2006-12-05 12:05:00,67.05,67.06,67.01,67.02,56213.3716062672,32.4456,32.4504,32.4262,32.431,56213.3716
2006-12-05 12:10:00,67.02,67.04,66.98,67.04,29422.317904556872,32.431,32.4407,32.4117,32.4407,29422.3179
2006-12-05 12:15:00,67.04,67.07,66.96,66.97,43057.05059203445,32.4407,32.4552,32.402,32.4068,43057.0506
2006-12-05 12:20:00,67.01,67.01,66.93,66.95,18299.24650161464,32.4262,32.4262,32.3875,32.3972,18299.2465
2006-12-05 12:25:00,66.95,67.0,66.95,66.99,8850.615955029303,32.3972,32.4214,32.3972,32.4165,8850.616
2006-12-05 12:30:00,66.99,67.03,66.98,67.02,28585.097476378425,32.4165,32.4359,32.4117,32.431,28585.0975
2006-12-05 12:35:00,67.02,67.03,66.99,67.0,12438.703504365509,32.431,32.4359,32.4165,32.4214,12438.7035
2006-12-05 12:40:00,67.0,67.0,66.98,66.98,15787.585217079297,32.4214,32.4214,32.4117,32.4117,15787.5852
2006-12-05 12:45:00,66.99,67.0,66.93,66.95,22006.93696926205,32.4165,32.4214,32.3875,32.3972,22006.937
2006-12-05 12:50:00,66.96,67.01,66.93,66.98,38392.53677789738,32.402,32.4262,32.3875,32.4117,38392.5368
2006-12-05 12:55:00,66.99,67.01,66.96,67.01,24279.39241717498,32.4165,32.4262,32.402,32.4262,24279.3924
2006-12-05 13:00:00,67.01,67.04,67.01,67.02,26193.03911015429,32.4262,32.4407,32.4262,32.431,26193.0391
2006-12-05 13:05:00,67.02,67.05,67.01,67.05,11481.880157875852,32.431,32.4456,32.4262,32.4456,11481.8802
2006-12-05 13:10:00,67.04,67.06,67.03,67.06,18179.64358330344,32.4407,32.4504,32.4359,32.4504,18179.6436
2006-12-05 13:15:00,67.06,67.09,67.06,67.07,9807.439301518958,32.4504,32.4649,32.4504,32.4552,9807.4393
2006-12-05 13:20:00,67.07,67.07,66.95,66.95,11601.48307618706,32.4552,32.4552,32.3972,32.3972,11601.4831
2006-12-05 13:25:00,66.95,66.97,66.93,66.96,20691.30486783877,32.3972,32.4068,32.3875,32.402,20691.3049
2006-12-05 13:30:00,66.97,66.97,66.93,66.95,14471.953115656022,32.4068,32.4068,32.3875,32.3972,14471.9531
2006-12-05 13:35:00,66.94,66.95,66.93,66.94,15069.967707212058,32.3923,32.3972,32.3875,32.3923,15069.9677
2006-12-05 13:40:00,66.93,66.98,66.93,66.95,20571.70194952757,32.3875,32.4117,32.3875,32.3972,20571.7019
2006-12-05 13:45:00,66.97,67.02,66.95,67.01,29422.317904556872,32.4068,32.431,32.3972,32.4262,29422.3179
2006-12-05 13:50:00,67.01,67.03,66.96,66.97,25834.23035522067,32.4262,32.4359,32.402,32.4068,25834.2304
2006-12-05 13:55:00,66.96,67.01,66.94,67.01,13873.938524099987,32.402,32.4262,32.3923,32.4262,13873.9385
2006-12-05 14:00:00,67.01,67.01,66.96,66.98,16265.996890324124,32.4262,32.4262,32.402,32.4117,16265.9969
2006-12-05 14:05:00,66.98,67.1,66.98,67.09,27747.87704819997,32.4117,32.4697,32.4117,32.4649,27747.877
2006-12-05 14:10:00,67.09,67.1,66.98,66.98,38512.13969620859,32.4649,32.4697,32.4117,32.4117,38512.1397
2006-12-05 14:15:00,66.99,67.04,66.98,67.01,19375.6727664155,32.4165,32.4407,32.4117,32.4262,19375.6728
2006-12-05 14:20:00,67.01,67.06,67.0,67.0,32412.390862337044,32.4262,32.4504,32.4214,32.4214,32412.3909
2006-12-05 14:25:00,67.0,67.03,66.96,67.0,36478.89008491807,32.4214,32.4359,32.402,32.4214,36478.8901
2006-12-05 14:30:00,67.0,67.0,66.93,66.97,36120.08132998445,32.4214,32.4214,32.3875,32.4068,36120.0813
2006-12-05 14:35:00,66.95,66.96,66.94,66.95,20691.30486783877,32.3972,32.402,32.3923,32.3972,20691.3049
2006-12-05 14:40:00,66.95,66.96,66.94,66.95,30139.935414424115,32.3972,32.402,32.3923,32.3972,30139.9354
2006-12-05 14:45:00,66.95,66.97,66.95,66.95,31814.37627078101,32.3972,32.4068,32.3972,32.3972,31814.3763
2006-12-05 14:50:00,66.95,66.97,66.93,66.95,28106.6858031336,32.3972,32.4068,32.3875,32.3972,28106.6858
2006-12-05 14:55:00,66.95,66.97,66.93,66.94,24518.5982537974,32.3972,32.4068,32.3875,32.3923,24518.5983
2006-12-05 15:00:00,66.94,66.96,66.93,66.93,22365.74572419568,32.3923,32.402,32.3875,32.3875,22365.7457
2006-12-05 15:05:00,66.93,66.94,66.9,66.9,36718.09592154049,32.3875,32.3923,32.373,32.373,36718.0959
2006-12-05 15:10:00,66.9,67.01,66.89,67.01,40664.99222581031,32.373,32.4262,32.3681,32.4262,40664.9922
2006-12-05 15:15:00,66.99,67.01,66.94,66.95,29661.523741179288,32.4165,32.4262,32.3923,32.3972,29661.5237
2006-12-05 15:20:00,66.95,67.07,66.93,67.06,34086.83171869394,32.3972,32.4552,32.3875,32.4504,34086.8317
2006-12-05 15:25:00,67.06,67.06,67.04,67.06,50950.8432005741,32.4504,32.4504,32.4407,32.4504,50950.8432
2006-12-05 15:30:00,67.06,67.19,67.06,67.17,71522.54515010167,32.4504,32.5133,32.4504,32.5036,71522.5452
2006-12-05 15:35:00,67.18,67.25,67.18,67.24,85037.67491926803,32.5085,32.5423,32.5085,32.5375,85037.6749
2006-12-05 15:40:00,67.25,67.25,67.21,67.24,46764.74105968186,32.5423,32.5423,32.523,32.5375,46764.7411
2006-12-05 15:45:00,67.24,67.36,67.24,67.36,106326.99437866284,32.5375,32.5956,32.5375,32.5956,106326.9944
2006-12-05 15:50:00,67.36,67.37,67.33,67.37,156440.61715105848,32.5956,32.6004,32.581,32.6004,156440.6172
2006-12-05 15:55:00,67.37,67.37,67.32,67.36,119602.9183112068,32.6004,32.6004,32.5762,32.5956,119602.9183
2006-12-06 09:30:00,67.35,67.44,66.85,67.4,75947.85312761631,32.5907,32.6343,32.3488,32.6149,75947.8531
2006-12-06 09:35:00,67.38,67.38,67.28,67.28,46166.726468125824,32.6052,32.6052,32.5568,32.5568,46166.7265
2006-12-06 09:40:00,67.27,67.27,67.03,67.25,56093.76868795599,32.552,32.552,32.4359,32.5423,56093.7687
2006-12-06 09:45:00,67.26,67.31,67.16,67.16,36359.28716660687,32.5472,32.5714,32.4988,32.4988,36359.2872
2006-12-06 09:50:00,67.16,67.16,66.89,66.91,55734.95993302237,32.4988,32.4988,32.3681,32.3778,55734.9599
2006-12-06 09:55:00,66.9,66.9,66.74,66.75,46405.93230474824,32.373,32.373,32.2955,32.3004,46405.9323
2006-12-06 10:00:00,66.75,66.76,66.7,66.7,49874.41693577324,32.3004,32.3052,32.2762,32.2762,49874.4169
2006-12-06 10:05:00,66.69,66.75,66.64,66.72,36120.08132998445,32.2713,32.3004,32.2472,32.2859,36120.0813
2006-12-06 10:10:00,66.73,66.81,66.68,66.8,46405.93230474824,32.2907,32.3294,32.2665,32.3246,46405.9323
2006-12-06 10:15:00,66.81,66.94,66.8,66.93,99390.02511661284,32.3294,32.3923,32.3246,32.3875,99390.0251
2006-12-06 10:20:00,66.95,67.21,66.89,67.21,76665.47063748357,32.3972,32.523,32.3681,32.523,76665.4706
2006-12-06 10:25:00,67.2,67.22,67.06,67.07,22126.539887573257,32.5181,32.5278,32.4504,32.4552,22126.5399
2006-12-06 10:30:00,67.07,67.25,67.06,67.2,53821.31324004306,32.4552,32.5423,32.4504,32.5181,53821.3132
2006-12-06 10:35:00,67.19,67.22,67.08,67.08,33249.61129051549,32.5133,32.5278,32.4601,32.4601,33249.6113
2006-12-06 10:40:00,67.07,67.12,67.07,67.11,21648.12821432843,32.4552,32.4794,32.4552,32.4746,21648.1282
2006-12-06 10:45:00,67.11,67.11,66.95,66.97,16385.599808635332,32.4746,32.4746,32.3972,32.4068,16385.5998
2006-12-06 10:50:00,66.97,67.01,66.93,66.95,21289.31945939481,32.4068,32.4262,32.3875,32.3972,21289.3195
2006-12-06 10:55:00,66.95,66.95,66.86,66.86,55256.54825977754,32.3972,32.3972,32.3536,32.3536,55256.5483
2006-12-06 11:00:00,66.86,66.86,66.81,66.85,79057.52900370769,32.3536,32.3536,32.3294,32.3488,79057.529
2006-12-06 11:05:00,66.83,66.86,66.82,66.85,12319.1005860543,32.3391,32.3536,32.3343,32.3488,12319.1006
2006-12-06 11:10:00,66.85,66.89,66.85,66.89,22604.951560818085,32.3488,32.3681,32.3488,32.3681,22604.9516
2006-12-06 11:15:00,66.89,66.9,66.86,66.9,33130.008372204284,32.3681,32.373,32.3536,32.373,33130.0084
2006-12-06 11:20:00,66.9,66.92,66.88,66.89,23920.58366224136,32.373,32.3826,32.3633,32.3681,23920.5837
2006-12-06 11:25:00,66.89,66.92,66.85,66.9,29302.714986245664,32.3681,32.3826,32.3488,32.373,29302.715
2006-12-06 11:30:00,66.9,66.9,66.84,66.85,11362.277239564646,32.373,32.373,32.3439,32.3488,11362.2772
2006-12-06 11:35:00,66.85,66.85,66.8,66.8,12558.306422676716,32.3488,32.3488,32.3246,32.3246,12558.3064
2006-12-06 11:40:00,66.8,66.8,66.76,66.76,34326.037555316354,32.3246,32.3246,32.3052,32.3052,34326.0376
2006-12-06 11:45:00,66.76,66.76,66.7,66.71,56572.180361200815,32.3052,32.3052,32.2762,32.281,56572.1804
2006-12-06 11:50:00,66.71,66.71,66.69,66.7,18179.64358330344,32.281,32.281,32.2713,32.2762,18179.6436
2006-12-06 11:55:00,66.7,66.71,66.69,66.69,65303.19339791891,32.2762,32.281,32.2713,32.2713,65303.1934
2006-12-06 12:00:00,66.7,66.7,66.68,66.69,27628.27412988877,32.2762,32.2762,32.2665,32.2713,27628.2741
2006-12-06 12:05:00,66.7,66.7,66.68,66.69,16026.79105370171,32.2762,32.2762,32.2665,32.2713,16026.7911
2006-12-06 12:10:00,66.68,66.75,66.68,66.74,84200.4544910896,32.2665,32.3004,32.2665,32.2955,84200.4545
2006-12-06 12:15:00,66.75,66.81,66.75,66.8,28226.28872144481,32.3004,32.3294,32.3004,32.3246,28226.2887
2006-12-06 12:20:00,66.8,66.8,66.78,66.79,5621.337160626719,32.3246,32.3246,32.3149,32.3197,5621.3372
2006-12-06 12:25:00,66.79,66.8,66.78,66.78,6578.160507116374,32.3197,32.3246,32.3149,32.3149,6578.1605
2006-12-06 12:30:00,66.78,66.78,66.75,66.75,15189.570625523264,32.3149,32.3149,32.3004,32.3004,15189.5706
2006-12-06 12:35:00,66.75,66.79,66.75,66.77,15667.982298768093,32.3004,32.3197,32.3004,32.3101,15667.9823
2006-12-06 12:40:00,66.77,66.78,66.76,66.77,4784.116732448272,32.3101,32.3149,32.3052,32.3101,4784.1167
2006-12-06 12:45:00,66.77,66.79,66.76,66.79,7415.380935294822,32.3101,32.3197,32.3052,32.3197,7415.3809
2006-12-06 12:50:00,66.79,66.85,66.78,66.85,19375.6727664155,32.3197,32.3488,32.3149,32.3488,19375.6728
2006-12-06 12:55:00,66.85,66.89,66.85,66.88,11362.277239564646,32.3488,32.3681,32.3488,32.3633,11362.2772
2006-12-06 13:00:00,66.86,66.93,66.85,66.89,19854.084439660328,32.3536,32.3875,32.3488,32.3681,19854.0844
2006-12-06 13:05:00,66.88,66.89,66.85,66.86,19495.27568472671,32.3633,32.3681,32.3488,32.3536,19495.2757
2006-12-06 13:10:00,66.87,66.87,66.82,66.82,7893.792608539648,32.3584,32.3584,32.3343,32.3343,7893.7926
2006-12-06 13:15:00,66.82,66.82,66.8,66.81,30020.332496112907,32.3343,32.3343,32.3246,32.3294,30020.3325
2006-12-06 13:20:00,66.82,66.83,66.81,66.82,7534.983853606029,32.3343,32.3391,32.3294,32.3343,7534.9839
2006-12-06 13:25:00,66.82,66.83,66.8,66.82,26671.45078339912,32.3343,32.3391,32.3246,32.3343,26671.4508
2006-12-06 13:30:00,66.83,66.88,66.81,66.84,11123.071402942232,32.3391,32.3633,32.3294,32.3439,11123.0714
2006-12-06 13:35:00,66.84,66.85,66.81,66.84,14830.761870589644,32.3439,32.3488,32.3294,32.3439,14830.7619
2006-12-06 13:40:00,66.82,66.83,66.78,66.8,10166.248056452578,32.3343,32.3391,32.3149,32.3246,10166.2481
2006-12-06 13:45:00,66.79,66.8,66.77,66.79,9927.042219830164,32.3197,32.3246,32.3101,32.3197,9927.0422
2006-12-06 13:50:00,66.8,66.84,66.77,66.78,17701.231910058606,32.3246,32.3439,32.3101,32.3149,17701.2319
2006-12-06 13:55:00,66.79,66.8,66.78,66.8,10764.262648008613,32.3197,32.3246,32.3149,32.3246,10764.2626
2006-12-06 14:00:00,66.8,66.85,66.8,66.81,18299.24650161464,32.3246,32.3488,32.3246,32.3294,18299.2465
2006-12-06 14:05:00,66.8,66.82,66.8,66.8,20212.893194593948,32.3246,32.3343,32.3246,32.3246,20212.8932
2006-12-06 14:10:00,66.8,66.82,66.77,66.77,15069.967707212058,32.3246,32.3343,32.3101,32.3101,15069.9677
2006-12-06 14:15:00,66.77,66.79,66.73,66.77,25355.81868197584,32.3101,32.3197,32.2907,32.3101,25355.8187
2006-12-06 14:20:00,66.76,66.82,66.76,66.82,9687.83638320775,32.3052,32.3343,32.3052,32.3343,9687.8364
2006-12-06 14:25:00,66.81,66.83,66.76,66.78,15309.173543834471,32.3294,32.3391,32.3052,32.3149,15309.1735
2006-12-06 14:30:00,66.77,66.8,66.75,66.8,12797.512259299128,32.3101,32.3246,32.3004,32.3246,12797.5123
2006-12-06 14:35:00,66.79,66.8,66.75,66.75,18897.26109317068,32.3197,32.3246,32.3004,32.3004,18897.2611
2006-12-06 14:40:00,66.75,66.78,66.73,66.78,16744.40856356895,32.3004,32.3149,32.2907,32.3149,16744.4086
2006-12-06 14:45:00,66.77,66.8,66.76,66.8,7176.175098672408,32.3101,32.3246,32.3052,32.3246,7176.1751
2006-12-06 14:50:00,66.8,66.82,66.8,66.82,12917.115177610334,32.3246,32.3343,32.3246,32.3343,12917.1152
2006-12-06 14:55:00,66.81,66.82,66.78,66.78,18777.65817485947,32.3294,32.3343,32.3149,32.3149,18777.6582
2006-12-06 15:00:00,66.79,66.79,66.75,66.77,29063.509149623253,32.3197,32.3197,32.3004,32.3101,29063.5091
2006-12-06 15:05:00,66.77,66.8,66.76,66.8,21169.7165410836,32.3101,32.3246,32.3052,32.3246,21169.7165
2006-12-06 15:10:00,66.8,66.81,66.79,66.8,11123.071402942232,32.3246,32.3294,32.3197,32.3246,11123.0714
2006-12-06 15:15:00,66.8,66.83,66.75,66.75,18418.84941992585,32.3246,32.3391,32.3004,32.3004,18418.8494
2006-12-06 15:20:00,66.75,66.77,66.72,66.72,27628.27412988877,32.3004,32.3101,32.2859,32.2859,27628.2741
2006-12-06 15:25:00,66.7,66.75,66.7,66.71,47362.75565123789,32.2762,32.3004,32.2762,32.281,47362.7557
2006-12-06 15:30:00,66.7,66.72,66.65,66.72,102380.09807439304,32.2762,32.2859,32.252,32.2859,102380.0981
2006-12-06 15:35:00,66.72,66.72,66.67,66.68,58725.03289080254,32.2859,32.2859,32.2617,32.2665,58725.0329
2006-12-06 15:40:00,66.68,66.68,66.64,66.66,66618.82549934219,32.2665,32.2665,32.2472,32.2568,66618.8255
2006-12-06 15:45:00,66.66,66.68,66.65,66.68,87190.52744886976,32.2568,32.2665,32.252,32.2665,87190.5274
2006-12-06 15:50:00,66.68,66.68,66.66,66.68,96160.74632221028,32.2665,32.2665,32.2568,32.2665,96160.7463
2006-12-06 15:55:00,66.68,66.68,66.67,66.68,105728.9797871068,32.2665,32.2665,32.2617,32.2665,105728.9798
2006-12-07 09:30:00,66.7,66.75,66.6,66.75,86951.32161224734,32.2762,32.3004,32.2278,32.3004,86951.3216
2006-12-07 09:35:00,66.75,66.86,66.75,66.8,26073.436191843084,32.3004,32.3536,32.3004,32.3246,26073.4362
2006-12-07 09:40:00,66.8,66.82,66.72,66.75,28704.70039468964,32.3246,32.3343,32.2859,32.3004,28704.7004
2006-12-07 09:45:00,66.8,66.8,66.68,66.68,26073.436191843084,32.3246,32.3246,32.2665,32.2665,26073.4362
2006-12-07 09:50:00,66.7,66.71,66.64,66.67,20093.290276282743,32.2762,32.281,32.2472,32.2617,20093.2903
2006-12-07 09:55:00,66.65,66.83,66.65,66.8,29183.11206793446,32.252,32.3391,32.252,32.3246,29183.1121
2006-12-07 10:00:00,66.78,66.79,66.63,66.64,32173.18502571463,32.3149,32.3197,32.2423,32.2472,32173.185
2006-12-07 10:05:00,66.63,66.78,66.62,66.7,35880.87549336204,32.2423,32.3149,32.2375,32.2762,35880.8755
2006-12-07 10:10:00,66.68,66.69,66.51,66.56,51429.25487381892,32.2665,32.2713,32.1842,32.2084,51429.2549
2006-12-07 10:15:00,66.56,66.62,66.47,66.6,87668.93912211458,32.2084,32.2375,32.1649,32.2278,87668.9391
2006-12-07 10:20:00,66.6,66.67,66.55,66.63,40186.58055256549,32.2278,32.2617,32.2036,32.2423,40186.5806
2006-12-07 10:25:00,66.62,66.74,66.6,66.7,24159.78949886377,32.2375,32.2955,32.2278,32.2762,24159.7895
2006-12-07 10:30:00,66.7,66.75,66.66,66.72,57768.209544312886,32.2762,32.3004,32.2568,32.2859,57768.2095
2006-12-07 10:35:00,66.72,66.74,66.7,66.7,6817.366343738788,32.2859,32.2955,32.2762,32.2762,6817.3663
2006-12-07 10:40:00,66.7,66.71,66.57,66.6,101064.46597296976,32.2762,32.281,32.2133,32.2278,101064.466
2006-12-07 10:45:00,66.6,66.6,66.54,66.55,19854.084439660328,32.2278,32.2278,32.1988,32.2036,19854.0844
2006-12-07 10:50:00,66.55,66.65,66.51,66.6,46047.12354981462,32.2036,32.252,32.1842,32.2278,46047.1235
2006-12-07 10:55:00,66.61,66.68,66.6,66.63,31814.37627078101,32.2326,32.2665,32.2278,32.2423,31814.3763
2006-12-07 11:00:00,66.6,66.64,66.57,66.64,21767.73113263964,32.2278,32.2472,32.2133,32.2472,21767.7311
2006-12-07 11:05:00,66.64,66.7,66.63,66.67,26312.642028465496,32.2472,32.2762,32.2423,32.2617,26312.642
2006-12-07 11:10:00,66.67,66.69,66.65,66.65,21648.12821432843,32.2617,32.2713,32.252,32.252,21648.1282
2006-12-07 11:15:00,66.66,66.67,66.6,66.6,19136.46692979309,32.2568,32.2617,32.2278,32.2278,19136.4669
2006-12-07 11:20:00,66.61,66.62,66.56,66.58,28704.70039468964,32.2326,32.2375,32.2084,32.2181,28704.7004
2006-12-07 11:25:00,66.58,66.61,66.56,66.59,18897.26109317068,32.2181,32.2326,32.2084,32.223,18897.2611
2006-12-07 11:30:00,66.59,66.68,66.59,66.68,60519.07666547064,32.223,32.2665,32.223,32.2665,60519.0767
2006-12-07 11:35:00,66.68,66.68,66.65,66.65,17462.026073436195,32.2665,32.2665,32.252,32.252,17462.0261
2006-12-07 11:40:00,66.65,66.68,66.64,66.64,16505.20272694654,32.252,32.2665,32.2472,32.2472,16505.2027
2006-12-07 11:45:00,66.62,66.66,66.6,66.64,17701.231910058606,32.2375,32.2568,32.2278,32.2472,17701.2319
2006-12-07 11:50:00,66.64,66.68,66.64,66.66,18538.452338237053,32.2472,32.2665,32.2472,32.2568,18538.4523
2006-12-07 11:55:00,66.67,66.7,66.66,66.68,57050.592034445646,32.2617,32.2762,32.2568,32.2665,57050.592
2006-12-07 12:00:00,66.67,66.68,66.65,66.68,24279.39241717498,32.2617,32.2665,32.252,32.2665,24279.3924
2006-12-07 12:05:00,66.68,66.68,66.66,66.67,12319.1005860543,32.2665,32.2665,32.2568,32.2617,12319.1006
2006-12-07 12:10:00,66.67,66.69,66.66,66.68,21050.1136227724,32.2617,32.2713,32.2568,32.2665,21050.1136
2006-12-07 12:15:00,66.66,66.68,66.65,66.66,19136.46692979309,32.2568,32.2665,32.252,32.2568,19136.4669
2006-12-07 12:20:00,66.67,66.69,66.67,66.67,21767.73113263964,32.2617,32.2713,32.2617,32.2617,21767.7311
2006-12-07 12:25:00,66.66,66.7,66.65,66.68,25953.83327353188,32.2568,32.2762,32.252,32.2665,25953.8333
2006-12-07 12:30:00,66.7,66.7,66.68,66.68,28585.097476378425,32.2762,32.2762,32.2665,32.2665,28585.0975
2006-12-07 12:35:00,66.7,66.73,66.68,66.71,19614.87860303792,32.2762,32.2907,32.2665,32.281,19614.8786
2006-12-07 12:40:00,66.72,66.81,66.68,66.78,22963.760315751704,32.2859,32.3294,32.2665,32.3149,22963.7603
2006-12-07 12:45:00,66.78,66.8,66.64,66.67,14950.36478890085,32.3149,32.3246,32.2472,32.2617,14950.3648
2006-12-07 12:50:00,66.65,66.67,66.61,66.64,13036.718095921542,32.252,32.2617,32.2326,32.2472,13036.7181
2006-12-07 12:55:00,66.64,66.67,66.62,66.65,6458.557588805167,32.2472,32.2617,32.2375,32.252,6458.5576
2006-12-07 13:00:00,66.65,66.66,66.56,66.6,56213.3716062672,32.252,32.2568,32.2084,32.2278,56213.3716
2006-12-07 13:05:00,66.59,66.6,66.56,66.56,19256.069848104296,32.223,32.2278,32.2084,32.2084,19256.0698
2006-12-07 13:10:00,66.57,66.57,66.53,66.54,67456.04592752064,32.2133,32.2133,32.1939,32.1988,67456.0459
2006-12-07 13:15:00,66.54,66.55,66.53,66.54,13036.718095921542,32.1988,32.2036,32.1939,32.1988,13036.7181
2006-12-07 13:20:00,66.54,66.55,66.52,66.52,16265.996890324124,32.1988,32.2036,32.1891,32.1891,16265.9969
2006-12-07 13:25:00,66.52,66.55,66.5,66.51,52027.26946537496,32.1891,32.2036,32.1794,32.1842,52027.2695
2006-12-07 13:30:00,66.52,66.53,66.47,66.48,25595.024518598257,32.1891,32.1939,32.1649,32.1697,25595.0245
2006-12-07 13:35:00,66.48,66.48,66.45,66.47,16385.599808635332,32.1697,32.1697,32.1552,32.1649,16385.5998
2006-12-07 13:40:00,66.46,66.47,66.44,66.45,15907.188135390505,32.16,32.1649,32.1504,32.1552,15907.1881
2006-12-07 13:45:00,66.46,66.48,66.44,66.47,14471.953115656022,32.16,32.1697,32.1504,32.1649,14471.9531
2006-12-07 13:50:00,66.48,66.49,66.46,66.48,12558.306422676716,32.1697,32.1746,32.16,32.1697,12558.3064
2006-12-07 13:55:00,66.48,66.5,66.46,66.47,18538.452338237053,32.1697,32.1794,32.16,32.1649,18538.4523
2006-12-07 14:00:00,66.46,66.49,66.45,66.47,37435.71343140773,32.16,32.1746,32.1552,32.1649,37435.7134
2006-12-07 14:05:00,66.48,66.49,66.44,66.45,34565.24339193876,32.1697,32.1746,32.1504,32.1552,34565.2434
2006-12-07 14:10:00,66.44,66.44,66.4,66.42,28465.494558067217,32.1504,32.1504,32.131,32.1407,28465.4946
2006-12-07 14:15:00,66.43,66.44,66.42,66.44,23202.96615237412,32.1455,32.1504,32.1407,32.1504,23202.9662
2006-12-07 14:20:00,66.44,66.46,66.28,66.3,59681.8562372922,32.1504,32.16,32.0729,32.0826,59681.8562
2006-12-07 14:25:00,66.29,66.29,66.2,66.21,56332.9745245784,32.0778,32.0778,32.0342,32.0391,56332.9745
2006-12-07 14:30:00,66.23,66.29,66.22,66.28,13754.33560578878,32.0488,32.0778,32.0439,32.0729,13754.3356
2006-12-07 14:35:00,66.29,66.29,66.23,66.25,17462.026073436195,32.0778,32.0778,32.0488,32.0584,17462.0261
2006-12-07 14:40:00,66.25,66.29,66.21,66.28,24638.2011721086,32.0584,32.0778,32.0391,32.0729,24638.2012
2006-12-07 14:45:00,66.29,66.4,66.29,66.4,18897.26109317068,32.0778,32.131,32.0778,32.131,18897.2611
2006-12-07 14:50:00,66.4,66.43,66.39,66.4,21169.7165410836,32.131,32.1455,32.1262,32.131,21169.7165
2006-12-07 14:55:00,66.42,66.42,66.35,66.35,14352.350197344816,32.1407,32.1407,32.1068,32.1068,14352.3502
2006-12-07 15:00:00,66.34,66.36,66.25,66.29,46405.93230474824,32.102,32.1117,32.0584,32.0778,46405.9323
2006-12-07 15:05:00,66.29,66.36,66.29,66.33,32771.199617270664,32.0778,32.1117,32.0778,32.0971,32771.1996
2006-12-07 15:10:00,66.33,66.33,66.22,66.23,42578.63891878962,32.0971,32.0971,32.0439,32.0488,42578.6389
2006-12-07 15:15:00,66.23,66.34,66.22,66.28,60160.26791053702,32.0488,32.102,32.0439,32.0729,60160.2679
2006-12-07 15:20:00,66.29,66.34,66.24,66.33,33249.61129051549,32.0778,32.102,32.0536,32.0971,33249.6113
2006-12-07 15:25:00,66.34,66.41,66.33,66.35,31455.56751584739,32.102,32.1359,32.0971,32.1068,31455.5675
2006-12-07 15:30:00,66.36,66.36,66.25,66.26,38272.93385958618,32.1117,32.1117,32.0584,32.0633,38272.9339
2006-12-07 15:35:00,66.26,66.37,66.25,66.37,70206.9130486784,32.0633,32.1165,32.0584,32.1165,70206.913
2006-12-07 15:40:00,66.37,66.5,66.36,66.5,74393.01518957064,32.1165,32.1794,32.1117,32.1794,74393.0152
2006-12-07 15:45:00,66.5,66.53,66.48,66.48,67097.23717258702,32.1794,32.1939,32.1697,32.1697,67097.2372
2006-12-07 15:50:00,66.48,66.48,66.39,66.43,80851.57277837579,32.1697,32.1697,32.1262,32.1455,80851.5728
2006-12-07 15:55:00,66.43,66.51,66.42,66.51,111469.91986604474,32.1455,32.1842,32.1407,32.1842,111469.9199
2006-12-08 09:30:00,65.82,65.82,65.36,65.59,209544.3128812343,31.8504,31.8504,31.6278,31.7391,209544.3129
2006-12-08 09:35:00,65.56,65.63,65.38,65.54,265159.66989594547,31.7245,31.7584,31.6374,31.7149,265159.6699
2006-12-08 09:40:00,65.54,65.59,65.51,65.58,220547.7813658653,31.7149,31.7391,31.7003,31.7342,220547.7814
2006-12-08 09:45:00,65.61,65.77,65.53,65.53,145437.14866642747,31.7487,31.8262,31.71,31.71,145437.1487
2006-12-08 09:50:00,65.53,65.53,64.98,64.98,196627.197703624,31.71,31.71,31.4439,31.4439,196627.1977
2006-12-08 09:55:00,64.99,65.02,64.67,64.96,334290.156679823,31.4487,31.4632,31.2939,31.4342,334290.1567
2006-12-08 10:00:00,64.97,65.03,64.76,64.76,204042.5786389188,31.439,31.4681,31.3374,31.3374,204042.5786
2006-12-08 10:05:00,64.77,64.86,64.76,64.85,140294.22317904557,31.3423,31.3858,31.3374,31.381,140294.2232
2006-12-08 10:10:00,64.86,65.25,64.84,65.22,151656.50041861023,31.3858,31.5745,31.3761,31.56,151656.5004
2006-12-08 10:15:00,65.2,65.22,64.92,65.11,91974.64418131804,31.5503,31.56,31.4148,31.5068,91974.6442
2006-12-08 10:20:00,65.09,65.22,65.02,65.16,93529.48211936372,31.4971,31.56,31.4632,31.531,93529.4821
2006-12-08 10:25:00,65.13,65.22,65.02,65.09,81210.38153330942,31.5165,31.56,31.4632,31.4971,81210.3815
2006-12-08 10:30:00,65.04,65.22,65.04,65.13,74751.82394450426,31.4729,31.56,31.4729,31.5165,74751.8239
2006-12-08 10:35:00,65.14,65.21,65.08,65.15,47123.54981461548,31.5213,31.5552,31.4923,31.5261,47123.5498
2006-12-08 10:40:00,65.14,65.3,65.01,65.01,87310.13036718096,31.5213,31.5987,31.4584,31.4584,87310.1304
2006-12-08 10:45:00,65.02,65.2,64.93,65.2,111589.52278435594,31.4632,31.5503,31.4197,31.5503,111589.5228
2006-12-08 10:50:00,65.18,65.27,65.15,65.24,68532.4721923215,31.5407,31.5842,31.5261,31.5697,68532.4722
2006-12-08 10:55:00,65.25,65.26,65.17,65.22,60399.47374715944,31.5745,31.5794,31.5358,31.56,60399.4737
2006-12-08 11:00:00,65.22,65.46,65.22,65.45,125104.65255352232,31.56,31.6761,31.56,31.6713,125104.6526
2006-12-08 11:05:00,65.45,65.53,65.37,65.37,91974.64418131804,31.6713,31.71,31.6326,31.6326,91974.6442
2006-12-08 11:10:00,65.37,65.42,65.37,65.39,44013.8739385241,31.6326,31.6568,31.6326,31.6423,44013.8739
2006-12-08 11:15:00,65.41,65.47,65.38,65.42,67216.84009089821,31.652,31.681,31.6374,31.6568,67216.8401
2006-12-08 11:20:00,65.42,65.51,65.41,65.42,43535.46226527928,31.6568,31.7003,31.652,31.6568,43535.4623
2006-12-08 11:25:00,65.42,65.43,65.41,65.42,97954.79009687837,31.6568,31.6616,31.652,31.6568,97954.7901
2006-12-08 11:30:00,65.42,65.57,65.42,65.56,107642.62648008612,31.6568,31.7294,31.6568,31.7245,107642.6265
2006-12-08 11:35:00,65.56,65.64,65.51,65.53,136706.13562970937,31.7245,31.7633,31.7003,31.71,136706.1356
2006-12-08 11:40:00,65.53,65.54,65.44,65.54,76306.66188254993,31.71,31.7149,31.6665,31.7149,76306.6619
2006-12-08 11:45:00,65.54,65.55,65.46,65.49,38392.53677789738,31.7149,31.7197,31.6761,31.6907,38392.5368
2006-12-08 11:50:00,65.49,65.57,65.46,65.57,47601.96148786031,31.6907,31.7294,31.6761,31.7294,47601.9615
2006-12-08 11:55:00,65.57,65.65,65.56,65.61,73795.0005980146,31.7294,31.7681,31.7245,31.7487,73795.0006
2006-12-08 12:00:00,65.62,65.63,65.53,65.58,69010.88386556633,31.7536,31.7584,31.71,31.7342,69010.8839
2006-12-08 12:05:00,65.58,65.63,65.55,65.56,26312.642028465496,31.7342,31.7584,31.7197,31.7245,26312.642
2006-12-08 12:10:00,65.55,65.62,65.55,65.57,32531.99378064825,31.7197,31.7536,31.7197,31.7294,32531.9938
2006-12-08 12:15:00,65.58,65.58,65.52,65.53,31335.964597536185,31.7342,31.7342,31.7052,31.71,31335.9646
2006-12-08 12:20:00,65.54,65.58,65.54,65.56,22724.55447912929,31.7149,31.7342,31.7149,31.7245,22724.5545
2006-12-08 12:25:00,65.56,65.63,65.54,65.62,39588.56596100945,31.7245,31.7584,31.7149,31.7536,39588.566
2006-12-08 12:30:00,65.62,65.63,65.61,65.63,26551.847865087908,31.7536,31.7584,31.7487,31.7584,26551.8479
2006-12-08 12:35:00,65.63,65.63,65.51,65.59,65303.19339791891,31.7584,31.7584,31.7003,31.7391,65303.1934
2006-12-08 12:40:00,65.59,65.63,65.58,65.62,81329.98445162062,31.7391,31.7584,31.7342,31.7536,81329.9845
2006-12-08 12:45:00,65.62,65.63,65.61,65.61,22604.951560818085,31.7536,31.7584,31.7487,31.7487,22604.9516
2006-12-08 12:50:00,65.62,65.63,65.61,65.62,22246.142805884465,31.7536,31.7584,31.7487,31.7536,22246.1428
2006-12-08 12:55:00,65.62,65.64,65.61,65.61,32651.596698959456,31.7536,31.7633,31.7487,31.7487,32651.5967
2006-12-08 13:00:00,65.62,65.62,65.55,65.58,40904.198062432726,31.7536,31.7536,31.7197,31.7342,40904.1981
2006-12-08 13:05:00,65.58,65.59,65.56,65.57,15548.379380456883,31.7342,31.7391,31.7245,31.7294,15548.3794
2006-12-08 13:10:00,65.58,65.58,65.54,65.55,23442.17198899653,31.7342,31.7342,31.7149,31.7197,23442.172
2006-12-08 13:15:00,65.55,65.6,65.54,65.58,37794.52218634135,31.7197,31.7439,31.7149,31.7342,37794.5222
2006-12-08 13:20:00,65.58,65.58,65.53,65.55,28345.891639756013,31.7342,31.7342,31.71,31.7197,28345.8916
2006-12-08 13:25:00,65.55,65.58,65.53,65.56,27030.25953833273,31.7197,31.7342,31.71,31.7245,27030.2595
2006-12-08 13:30:00,65.56,65.57,65.52,65.57,43774.66810190169,31.7245,31.7294,31.7052,31.7294,43774.6681
2006-12-08 13:35:00,65.56,65.58,65.51,65.58,16146.393972012918,31.7245,31.7342,31.7003,31.7342,16146.394
2006-12-08 13:40:00,65.58,65.63,65.53,65.61,23322.569070685327,31.7342,31.7584,31.71,31.7487,23322.5691
2006-12-08 13:45:00,65.59,65.63,65.5,65.53,32771.199617270664,31.7391,31.7584,31.6955,31.71,32771.1996
2006-12-08 13:50:00,65.53,65.58,65.48,65.56,20691.30486783877,31.71,31.7342,31.6858,31.7245,20691.3049
2006-12-08 13:55:00,65.58,65.58,65.53,65.53,20691.30486783877,31.7342,31.7342,31.71,31.71,20691.3049
2006-12-08 14:00:00,65.53,65.55,65.51,65.54,26910.65662002153,31.71,31.7197,31.7003,31.7149,26910.6566
2006-12-08 14:05:00,65.54,65.61,65.53,65.54,34086.83171869394,31.7149,31.7487,31.71,31.7149,34086.8317
2006-12-08 14:10:00,65.54,65.61,65.53,65.58,25116.61284535343,31.7149,31.7487,31.71,31.7342,25116.6128
2006-12-08 14:15:00,65.58,65.61,65.47,65.5,44253.079775146514,31.7342,31.7487,31.681,31.6955,44253.0798
2006-12-08 14:20:00,65.5,65.52,65.42,65.47,67814.85468245426,31.6955,31.7052,31.6568,31.681,67814.8547
2006-12-08 14:25:00,65.47,65.5,65.39,65.44,65542.39923454133,31.681,31.6955,31.6423,31.6665,65542.3992
2006-12-08 14:30:00,65.43,65.47,65.39,65.47,86472.90993900252,31.6616,31.681,31.6423,31.681,86472.9099
2006-12-08 14:35:00,65.47,65.52,65.45,65.52,27867.479966511182,31.681,31.7052,31.6713,31.7052,27867.48
2006-12-08 14:40:00,65.51,65.59,65.51,65.58,28943.906231312045,31.7003,31.7391,31.7003,31.7342,28943.9062
2006-12-08 14:45:00,65.58,65.59,65.55,65.57,32771.199617270664,31.7342,31.7391,31.7197,31.7294,32771.1996
2006-12-08 14:50:00,65.57,65.63,65.57,65.6,48319.57899772755,31.7294,31.7584,31.7294,31.7439,48319.579
2006-12-08 14:55:00,65.6,65.61,65.57,65.61,49037.19650759479,31.7439,31.7487,31.7294,31.7487,49037.1965
2006-12-08 15:00:00,65.61,65.62,65.57,65.6,39708.168879320656,31.7487,31.7536,31.7294,31.7439,39708.1689
2006-12-08 15:05:00,65.6,65.73,65.6,65.72,91974.64418131804,31.7439,31.8068,31.7439,31.802,91974.6442
2006-12-08 15:10:00,65.73,65.73,65.63,65.63,31096.758760913766,31.8068,31.8068,31.7584,31.7584,31096.7588
2006-12-08 15:15:00,65.64,65.68,65.6,65.63,57768.209544312886,31.7633,31.7826,31.7439,31.7584,57768.2095
2006-12-08 15:20:00,65.63,65.63,65.58,65.58,38153.330941274966,31.7584,31.7584,31.7342,31.7342,38153.3309
2006-12-08 15:25:00,65.58,65.63,65.58,65.63,53103.695730175816,31.7342,31.7584,31.7342,31.7584,53103.6957
2006-12-08 15:30:00,65.63,65.63,65.62,65.63,28704.70039468964,31.7584,31.7584,31.7536,31.7584,28704.7004
2006-12-08 15:35:00,65.63,65.68,65.62,65.67,88745.36538691545,31.7584,31.7826,31.7536,31.7778,88745.3654
2006-12-08 15:40:00,65.67,65.68,65.67,65.68,59801.4591556034,31.7778,31.7826,31.7778,31.7826,59801.4592
2006-12-08 15:45:00,65.68,65.68,65.62,65.68,92213.85001794044,31.7826,31.7826,31.7536,31.7826,92213.85
2006-12-08 15:50:00,65.68,65.81,65.68,65.78,128333.9313479249,31.7826,31.8455,31.7826,31.831,128333.9313
2006-12-08 15:55:00,65.78,65.79,65.63,65.66,221983.01638559985,31.831,31.8358,31.7584,31.7729,221983.0164
2006-12-11 09:30:00,65.85,65.85,65.29,65.53,109915.08192799904,31.8649,31.8649,31.5939,31.71,109915.0819
2006-12-11 09:35:00,65.54,65.78,65.54,65.65,73795.0005980146,31.7149,31.831,31.7149,31.7681,73795.0006
2006-12-11 09:40:00,65.65,65.67,65.57,65.64,55376.151178088745,31.7681,31.7778,31.7294,31.7633,55376.1512
2006-12-11 09:45:00,65.65,65.84,65.64,65.81,84200.4544910896,31.7681,31.86,31.7633,31.8455,84200.4545
2006-12-11 09:50:00,65.83,66.09,65.8,65.99,104532.95060399474,31.8552,31.981,31.8407,31.9326,104532.9506
2006-12-11 09:55:00,66.0,66.1,66.0,66.08,36718.09592154049,31.9375,31.9858,31.9375,31.9762,36718.0959
2006-12-11 10:00:00,66.08,66.12,66.01,66.07,37914.12510465256,31.9762,31.9955,31.9423,31.9713,37914.1251
2006-12-11 10:05:00,66.08,66.09,66.05,66.06,34684.84631024997,31.9762,31.981,31.9616,31.9665,34684.8463
2006-12-11 10:10:00,66.06,66.09,66.05,66.08,30498.74416935773,31.9665,31.981,31.9616,31.9762,30498.7442
2006-12-11 10:15:00,66.08,66.13,65.99,66.05,49754.81401746203,31.9762,32.0004,31.9326,31.9616,49754.814
2006-12-11 10:20:00,66.04,66.05,65.97,66.03,19016.86401148188,31.9568,31.9616,31.9229,31.952,19016.864
2006-12-11 10:25:00,66.03,66.11,65.99,66.01,53821.31324004306,31.952,31.9907,31.9326,31.9423,53821.3132
2006-12-11 10:30:00,66.01,66.23,66.01,66.2,78579.11733046286,31.9423,32.0488,31.9423,32.0342,78579.1173
2006-12-11 10:35:00,66.23,66.23,66.08,66.14,108599.44982657576,32.0488,32.0488,31.9762,32.0052,108599.4498
2006-12-11 10:40:00,66.13,66.14,66.02,66.04,56093.76868795599,32.0004,32.0052,31.9471,31.9568,56093.7687
2006-12-11 10:45:00,66.03,66.06,66.02,66.02,21408.92237770601,31.952,31.9665,31.9471,31.9471,21408.9224
2006-12-11 10:50:00,66.02,66.04,65.99,66.01,37076.90467647411,31.9471,31.9568,31.9326,31.9423,37076.9047
2006-12-11 10:55:00,66.02,66.05,66.01,66.05,21887.334050950845,31.9471,31.9616,31.9423,31.9616,21887.3341
2006-12-11 11:00:00,66.04,66.07,66.02,66.03,45449.108958258585,31.9568,31.9713,31.9471,31.952,45449.109
2006-12-11 11:05:00,66.03,66.04,65.95,65.96,38033.72802296376,31.952,31.9568,31.9133,31.9181,38033.728
2006-12-11 11:10:00,65.95,65.96,65.93,65.93,19734.481521349124,31.9133,31.9181,31.9036,31.9036,19734.4815
2006-12-11 11:15:00,65.93,65.93,65.89,65.92,31216.36167922497,31.9036,31.9036,31.8842,31.8987,31216.3617
2006-12-11 11:20:00,65.93,65.95,65.91,65.93,33130.008372204284,31.9036,31.9133,31.8939,31.9036,33130.0084
2006-12-11 11:25:00,65.93,65.97,65.93,65.93,36598.49300322928,31.9036,31.9229,31.9036,31.9036,36598.493
2006-12-11 11:30:00,65.93,65.94,65.91,65.92,35641.66965673963,31.9036,31.9084,31.8939,31.8987,35641.6697
2006-12-11 11:35:00,65.92,65.93,65.89,65.9,25116.61284535343,31.8987,31.9036,31.8842,31.8891,25116.6128
2006-12-11 11:40:00,65.88,65.91,65.87,65.88,23681.377825618947,31.8794,31.8939,31.8745,31.8794,23681.3778
2006-12-11 11:45:00,65.89,65.92,65.88,65.91,14711.158952278436,31.8842,31.8987,31.8794,31.8939,14711.159
2006-12-11 11:50:00,65.9,65.94,65.9,65.92,23202.96615237412,31.8891,31.9084,31.8891,31.8987,23202.9662
2006-12-11 11:55:00,65.93,65.94,65.9,65.93,32890.80253558187,31.9036,31.9084,31.8891,31.9036,32890.8025
2006-12-11 12:00:00,65.93,65.94,65.9,65.9,30379.141251046527,31.9036,31.9084,31.8891,31.8891,30379.1413
2006-12-11 12:05:00,65.9,65.9,65.84,65.84,40664.99222581031,31.8891,31.8891,31.86,31.86,40664.9922
2006-12-11 12:10:00,65.85,65.85,65.83,65.84,28106.6858031336,31.8649,31.8649,31.8552,31.86,28106.6858
2006-12-11 12:15:00,65.84,65.85,65.83,65.83,25236.21576366464,31.86,31.8649,31.8552,31.8552,25236.2158
2006-12-11 12:20:00,65.84,65.87,65.83,65.87,24638.2011721086,31.86,31.8745,31.8552,31.8745,24638.2012
2006-12-11 12:25:00,65.87,65.9,65.86,65.88,22963.760315751704,31.8745,31.8891,31.8697,31.8794,22963.7603
2006-12-11 12:30:00,65.89,65.89,65.87,65.89,15069.967707212058,31.8842,31.8842,31.8745,31.8842,15069.9677
2006-12-11 12:35:00,65.89,65.89,65.86,65.86,18777.65817485947,31.8842,31.8842,31.8697,31.8697,18777.6582
2006-12-11 12:40:00,65.87,65.87,65.83,65.84,26193.03911015429,31.8745,31.8745,31.8552,31.86,26193.0391
2006-12-11 12:45:00,65.83,65.86,65.83,65.83,23681.377825618947,31.8552,31.8697,31.8552,31.8552,23681.3778
2006-12-11 12:50:00,65.83,65.84,65.83,65.83,21887.334050950845,31.8552,31.86,31.8552,31.8552,21887.3341
2006-12-11 12:55:00,65.83,65.84,65.81,65.81,19375.6727664155,31.8552,31.86,31.8455,31.8455,19375.6728
2006-12-11 13:00:00,65.82,65.82,65.74,65.75,23681.377825618947,31.8504,31.8504,31.8116,31.8165,23681.3778
2006-12-11 13:05:00,65.75,65.76,65.73,65.76,25116.61284535343,31.8165,31.8213,31.8068,31.8213,25116.6128
2006-12-11 13:10:00,65.75,65.82,65.74,65.81,28106.6858031336,31.8165,31.8504,31.8116,31.8455,28106.6858
2006-12-11 13:15:00,65.8,65.89,65.8,65.87,32531.99378064825,31.8407,31.8842,31.8407,31.8745,32531.9938
2006-12-11 13:20:00,65.87,65.9,65.87,65.88,15428.776462145675,31.8745,31.8891,31.8745,31.8794,15428.7765
2006-12-11 13:25:00,65.9,65.91,65.88,65.89,13754.33560578878,31.8891,31.8939,31.8794,31.8842,13754.3356
2006-12-11 13:30:00,65.89,65.9,65.83,65.83,29302.714986245664,31.8842,31.8891,31.8552,31.8552,29302.715
2006-12-11 13:35:00,65.83,65.84,65.76,65.77,30139.935414424115,31.8552,31.86,31.8213,31.8262,30139.9354
2006-12-11 13:40:00,65.78,65.78,65.74,65.74,21289.31945939481,31.831,31.831,31.8116,31.8116,21289.3195
2006-12-11 13:45:00,65.74,65.79,65.74,65.76,43655.06518359048,31.8116,31.8358,31.8116,31.8213,43655.0652
2006-12-11 13:50:00,65.77,65.77,65.74,65.75,16864.01148188016,31.8262,31.8262,31.8116,31.8165,16864.0115
2006-12-11 13:55:00,65.75,65.77,65.74,65.77,18418.84941992585,31.8165,31.8262,31.8116,31.8262,18418.8494
2006-12-11 14:00:00,65.76,65.78,65.75,65.76,30379.141251046527,31.8213,31.831,31.8165,31.8213,30379.1413
2006-12-11 14:05:00,65.76,65.77,65.73,65.76,33130.008372204284,31.8213,31.8262,31.8068,31.8213,33130.0084
2006-12-11 14:10:00,65.74,65.76,65.72,65.73,56093.76868795599,31.8116,31.8213,31.802,31.8068,56093.7687
2006-12-11 14:15:00,65.72,65.74,65.71,65.73,33488.8171271379,31.802,31.8116,31.7971,31.8068,33488.8171
2006-12-11 14:20:00,65.73,65.74,65.72,65.73,29781.12665949049,31.8068,31.8116,31.802,31.8068,29781.1267
2006-12-11 14:25:00,65.73,65.73,65.72,65.73,26791.053701710323,31.8068,31.8068,31.802,31.8068,26791.0537
2006-12-11 14:30:00,65.73,65.74,65.73,65.73,13634.732687477575,31.8068,31.8116,31.8068,31.8068,13634.7327
2006-12-11 14:35:00,65.73,65.73,65.71,65.73,24638.2011721086,31.8068,31.8068,31.7971,31.8068,24638.2012
2006-12-11 14:40:00,65.72,65.75,65.72,65.74,33728.02296376032,31.802,31.8165,31.802,31.8116,33728.023
2006-12-11 14:45:00,65.73,65.74,65.73,65.73,36000.47841167325,31.8068,31.8116,31.8068,31.8068,36000.4784
2006-12-11 14:50:00,65.73,65.78,65.73,65.78,24638.2011721086,31.8068,31.831,31.8068,31.831,24638.2012
2006-12-11 14:55:00,65.78,65.78,65.74,65.74,21050.1136227724,31.831,31.831,31.8116,31.8116,21050.1136
2006-12-11 15:00:00,65.74,65.78,65.73,65.77,24040.186580552567,31.8116,31.831,31.8068,31.8262,24040.1866
2006-12-11 15:05:00,65.77,65.77,65.75,65.76,24040.186580552567,31.8262,31.8262,31.8165,31.8213,24040.1866
2006-12-11 15:10:00,65.77,65.78,65.76,65.77,52146.87238368617,31.8262,31.831,31.8213,31.8262,52146.8724
2006-12-11 15:15:00,65.76,65.77,65.72,65.73,35282.86090180601,31.8213,31.8262,31.802,31.8068,35282.8609
2006-12-11 15:20:00,65.74,65.77,65.73,65.76,91017.82083482838,31.8116,31.8262,31.8068,31.8213,91017.8208
2006-12-11 15:25:00,65.76,65.76,65.71,65.72,56572.180361200815,31.8213,31.8213,31.7971,31.802,56572.1804
2006-12-11 15:30:00,65.71,65.73,65.68,65.69,78937.9260853965,31.7971,31.8068,31.7826,31.7874,78937.9261
2006-12-11 15:35:00,65.7,65.8,65.69,65.77,107762.22939839732,31.7923,31.8407,31.7874,31.8262,107762.2294
2006-12-11 15:40:00,65.78,65.81,65.78,65.8,62791.53211338357,31.831,31.8455,31.831,31.8407,62791.5321
2006-12-11 15:45:00,65.8,65.83,65.79,65.83,86831.71869393614,31.8407,31.8552,31.8358,31.8552,86831.7187
2006-12-11 15:50:00,65.82,65.86,65.8,65.84,97237.17258701113,31.8504,31.8697,31.8407,31.86,97237.1726
2006-12-11 15:55:00,65.84,65.89,65.84,65.89,102021.2893194594,31.86,31.8842,31.86,31.8842,102021.2893
2006-12-12 09:30:00,65.92,66.23,65.84,66.05,92692.26169118528,31.8987,32.0488,31.86,31.9616,92692.2617
2006-12-12 09:35:00,66.05,66.09,65.64,65.65,110513.09651955508,31.9616,31.981,31.7633,31.7681,110513.0965
2006-12-12 09:40:00,65.65,65.67,65.42,65.45,99988.03970816889,31.7681,31.7778,31.6568,31.6713,99988.0397
2006-12-12 09:45:00,65.44,65.64,65.41,65.59,138739.3852409999,31.6665,31.7633,31.652,31.7391,138739.3852
2006-12-12 09:50:00,65.59,65.63,65.59,65.61,37674.91926803014,31.7391,31.7584,31.7391,31.7487,37674.9193
2006-12-12 09:55:00,65.62,65.68,65.59,65.64,69728.50137543357,31.7536,31.7826,31.7391,31.7633,69728.5014
2006-12-12 10:00:00,65.63,66.06,65.55,66.01,284056.93098911614,31.7584,31.9665,31.7197,31.9423,284056.931
2006-12-12 10:05:00,66.04,66.14,65.99,66.0,179165.17163018778,31.9568,32.0052,31.9326,31.9375,179165.1716
2006-12-12 10:10:00,65.99,65.99,65.93,65.93,45688.314794881,31.9326,31.9326,31.9036,31.9036,45688.3148
2006-12-12 10:15:00,65.93,65.94,65.86,65.87,51788.06362875254,31.9036,31.9084,31.8697,31.8745,51788.0636
2006-12-12 10:20:00,65.87,65.91,65.84,65.88,53103.695730175816,31.8745,31.8939,31.86,31.8794,53103.6957
2006-12-12 10:25:00,65.87,65.94,65.86,65.93,29183.11206793446,31.8745,31.9084,31.8697,31.9036,29183.1121
2006-12-12 10:30:00,65.94,65.97,65.89,65.96,32412.390862337044,31.9084,31.9229,31.8842,31.9181,32412.3909
2006-12-12 10:35:00,65.96,66.01,65.96,65.99,18538.452338237053,31.9181,31.9423,31.9181,31.9326,18538.4523
2006-12-12 10:40:00,65.99,65.99,65.95,65.96,26910.65662002153,31.9326,31.9326,31.9133,31.9181,26910.6566
2006-12-12 10:45:00,65.95,65.97,65.93,65.95,60758.282502093054,31.9133,31.9229,31.9036,31.9133,60758.2825
2006-12-12 10:50:00,65.96,65.97,65.95,65.97,41621.815572299965,31.9181,31.9229,31.9133,31.9229,41621.8156
2006-12-12 10:55:00,65.96,65.99,65.93,65.93,38512.13969620859,31.9181,31.9326,31.9036,31.9036,38512.1397
2006-12-12 11:00:00,65.93,65.98,65.92,65.98,63867.958378184434,31.9036,31.9278,31.8987,31.9278,63867.9584
2006-12-12 11:05:00,65.98,66.01,65.98,65.99,22246.142805884465,31.9278,31.9423,31.9278,31.9326,22246.1428
2006-12-12 11:10:00,65.99,66.09,65.99,66.01,37794.52218634135,31.9326,31.981,31.9326,31.9423,37794.5222
2006-12-12 11:15:00,66.03,66.09,66.03,66.06,20093.290276282743,31.952,31.981,31.952,31.9665,20093.2903
2006-12-12 11:20:00,66.06,66.12,66.06,66.11,17342.423155124987,31.9665,31.9955,31.9665,31.9907,17342.4232
2006-12-12 11:25:00,66.11,66.14,66.09,66.14,24279.39241717498,31.9907,32.0052,31.981,32.0052,24279.3924
2006-12-12 11:30:00,66.14,66.15,66.08,66.09,47362.75565123789,32.0052,32.01,31.9762,31.981,47362.7557
2006-12-12 11:35:00,66.09,66.11,66.08,66.08,21767.73113263964,31.981,31.9907,31.9762,31.9762,21767.7311
2006-12-12 11:40:00,66.09,66.09,66.06,66.07,29063.509149623253,31.981,31.981,31.9665,31.9713,29063.5091
2006-12-12 11:45:00,66.09,66.14,66.08,66.13,31335.964597536185,31.981,32.0052,31.9762,32.0004,31335.9646
2006-12-12 11:50:00,66.13,66.15,66.08,66.1,50233.22569070686,32.0004,32.01,31.9762,31.9858,50233.2257
2006-12-12 11:55:00,66.11,66.13,66.09,66.11,17462.026073436195,31.9907,32.0004,31.981,31.9907,17462.0261
2006-12-12 12:00:00,66.11,66.12,66.09,66.09,21648.12821432843,31.9907,31.9955,31.981,31.981,21648.1282
2006-12-12 12:05:00,66.09,66.09,65.98,65.98,38512.13969620859,31.981,31.981,31.9278,31.9278,38512.1397
2006-12-12 12:10:00,65.99,66.06,65.95,66.04,58485.827054180125,31.9326,31.9665,31.9133,31.9568,58485.8271
2006-12-12 12:15:00,66.04,66.05,66.02,66.04,41861.02140892238,31.9568,31.9616,31.9471,31.9568,41861.0214
2006-12-12 12:20:00,66.05,66.05,65.99,66.01,58844.635809113744,31.9616,31.9616,31.9326,31.9423,58844.6358
2006-12-12 12:25:00,66.02,66.09,66.0,66.01,82884.82238966631,31.9471,31.981,31.9375,31.9423,82884.8224
2006-12-12 12:30:00,66.01,66.07,65.98,66.06,43774.66810190169,31.9423,31.9713,31.9278,31.9665,43774.6681
2006-12-12 12:35:00,66.05,66.08,66.03,66.04,34086.83171869394,31.9616,31.9762,31.952,31.9568,34086.8317
2006-12-12 12:40:00,66.04,66.06,66.03,66.06,28106.6858031336,31.9568,31.9665,31.952,31.9665,28106.6858
2006-12-12 12:45:00,66.06,66.09,66.04,66.06,37555.31634971894,31.9665,31.981,31.9568,31.9665,37555.3163
2006-12-12 12:50:00,66.06,66.09,66.05,66.05,9209.424709962925,31.9665,31.981,31.9616,31.9616,9209.4247
2006-12-12 12:55:00,66.05,66.08,66.01,66.07,29781.12665949049,31.9616,31.9762,31.9423,31.9713,29781.1267
2006-12-12 13:00:00,66.08,66.11,66.04,66.05,21648.12821432843,31.9762,31.9907,31.9568,31.9616,21648.1282
2006-12-12 13:05:00,66.06,66.09,66.05,66.07,28943.906231312045,31.9665,31.981,31.9616,31.9713,28943.9062
2006-12-12 13:10:00,66.07,66.08,66.04,66.05,19495.27568472671,31.9713,31.9762,31.9568,31.9616,19495.2757
2006-12-12 13:15:00,66.05,66.08,66.04,66.05,27747.87704819997,31.9616,31.9762,31.9568,31.9616,27747.877
2006-12-12 13:20:00,66.05,66.06,66.05,66.06,20691.30486783877,31.9616,31.9665,31.9616,31.9665,20691.3049
2006-12-12 13:25:00,66.05,66.08,66.05,66.08,25595.024518598257,31.9616,31.9762,31.9616,31.9762,25595.0245
2006-12-12 13:30:00,66.08,66.14,66.07,66.12,60877.88542040426,31.9762,32.0052,31.9713,31.9955,60877.8854
2006-12-12 13:35:00,66.12,66.14,66.12,66.14,39110.15428776462,31.9955,32.0052,31.9955,32.0052,39110.1543
2006-12-12 13:40:00,66.14,66.15,66.13,66.14,29063.509149623253,32.0052,32.01,32.0004,32.0052,29063.5091
2006-12-12 13:45:00,66.14,66.14,66.12,66.14,47003.94689630428,32.0052,32.0052,31.9955,32.0052,47003.9469
2006-12-12 13:50:00,66.13,66.14,66.07,66.09,80971.175696687,32.0004,32.0052,31.9713,31.981,80971.1757
2006-12-12 13:55:00,66.09,66.14,66.09,66.14,42100.2272455448,31.981,32.0052,31.981,32.0052,42100.2272
2006-12-12 14:00:00,66.14,66.15,66.14,66.14,18658.05525654826,32.0052,32.01,32.0052,32.0052,18658.0553
2006-12-12 14:05:00,66.14,66.16,66.14,66.15,23800.980743930155,32.0052,32.0149,32.0052,32.01,23800.9807
2006-12-12 14:10:00,66.15,66.19,66.09,66.17,77383.0881473508,32.01,32.0294,31.981,32.0197,77383.0881
2006-12-12 14:15:00,66.17,66.24,65.84,66.17,101542.87764621458,32.0197,32.0536,31.86,32.0197,101542.8776
2006-12-12 14:20:00,66.14,66.29,66.14,66.23,53582.10740342065,32.0052,32.0778,32.0052,32.0488,53582.1074
2006-12-12 14:25:00,66.22,66.28,66.19,66.24,43176.653510345655,32.0439,32.0729,32.0294,32.0536,43176.6535
2006-12-12 14:30:00,66.24,66.29,66.24,66.26,30259.53833273532,32.0536,32.0778,32.0536,32.0633,30259.5383
2006-12-12 14:35:00,66.26,66.27,66.1,66.18,121277.3591675637,32.0633,32.0681,31.9858,32.0246,121277.3592
2006-12-12 14:40:00,66.19,66.21,66.16,66.18,50233.22569070686,32.0294,32.0391,32.0149,32.0246,50233.2257
2006-12-12 14:45:00,66.18,66.19,66.13,66.14,45807.91771319221,32.0246,32.0294,32.0004,32.0052,45807.9177
2006-12-12 14:50:00,66.14,66.29,66.14,66.22,106087.78854204043,32.0052,32.0778,32.0052,32.0439,106087.7885
2006-12-12 14:55:00,66.2,66.29,66.19,66.26,38392.53677789738,32.0342,32.0778,32.0294,32.0633,38392.5368
2006-12-12 15:00:00,66.27,66.31,66.22,66.31,42459.036000478416,32.0681,32.0875,32.0439,32.0875,42459.036
2006-12-12 15:05:00,66.31,66.39,66.25,66.3,83602.43989953355,32.0875,32.1262,32.0584,32.0826,83602.4399
2006-12-12 15:10:00,66.29,66.35,66.23,66.32,85037.67491926803,32.0778,32.1068,32.0488,32.0923,85037.6749
2006-12-12 15:15:00,66.31,66.34,66.19,66.19,44253.079775146514,32.0875,32.102,32.0294,32.0294,44253.0798
2006-12-12 15:20:00,66.19,66.26,66.16,66.22,47960.77024279393,32.0294,32.0633,32.0149,32.0439,47960.7702
2006-12-12 15:25:00,66.22,66.24,66.15,66.16,31933.979189092217,32.0439,32.0536,32.01,32.0149,31933.9792
2006-12-12 15:30:00,66.17,66.19,66.08,66.09,50831.24028226289,32.0197,32.0294,31.9762,31.981,50831.2403
2006-12-12 15:35:00,66.09,66.15,66.07,66.11,61236.694175337885,31.981,32.01,31.9713,31.9907,61236.6942
2006-12-12 15:40:00,66.13,66.14,66.0,66.0,72359.76557828012,32.0004,32.0052,31.9375,31.9375,72359.7656
2006-12-12 15:45:00,66.01,66.09,66.01,66.09,57170.19495275685,31.9423,31.981,31.9423,31.981,57170.195
2006-12-12 15:50:00,66.09,66.14,66.05,66.08,98792.01052505682,31.981,32.0052,31.9616,31.9762,98792.0105
2006-12-12 15:55:00,66.07,66.09,66.05,66.08,89821.79165171631,31.9713,31.981,31.9616,31.9762,89821.7917
2006-12-13 09:30:00,66.47,66.62,66.3,66.4,138141.37064944385,32.1649,32.2375,32.0826,32.131,138141.3706
2006-12-13 09:35:00,66.39,66.39,66.3,66.36,39468.96304269825,32.1262,32.1262,32.0826,32.1117,39468.963
2006-12-13 09:40:00,66.35,66.51,66.34,66.5,53701.71032173185,32.1068,32.1842,32.102,32.1794,53701.7103
2006-12-13 09:45:00,66.5,66.52,66.47,66.52,43296.25642865686,32.1794,32.1891,32.1649,32.1891,43296.2564
2006-12-13 09:50:00,66.51,66.51,66.4,66.45,32292.78794402584,32.1842,32.1842,32.131,32.1552,32292.7879
2006-12-13 09:55:00,66.43,66.45,66.3,66.41,52984.09281186461,32.1455,32.1552,32.0826,32.1359,52984.0928
2006-12-13 10:00:00,66.41,66.42,66.33,66.37,41263.006817366346,32.1359,32.1407,32.0971,32.1165,41263.0068
2006-12-13 10:05:00,66.38,66.4,66.27,66.27,30977.15584260256,32.1213,32.131,32.0681,32.0681,30977.1558
2006-12-13 10:10:00,66.26,66.26,66.19,66.23,46645.138141370655,32.0633,32.0633,32.0294,32.0488,46645.1381
2006-12-13 10:15:00,66.23,66.31,66.19,66.24,44013.8739385241,32.0488,32.0875,32.0294,32.0536,44013.8739
2006-12-13 10:20:00,66.24,66.35,66.24,66.33,54538.9307499103,32.0536,32.1068,32.0536,32.0971,54538.9307
2006-12-13 10:25:00,66.33,66.4,66.32,66.39,36359.28716660687,32.0971,32.131,32.0923,32.1262,36359.2872
2006-12-13 10:30:00,66.39,66.39,66.14,66.2,82286.80779811028,32.1262,32.1262,32.0052,32.0342,82286.8078
2006-12-13 10:35:00,66.19,66.3,66.19,66.23,34086.83171869394,32.0294,32.0826,32.0294,32.0488,34086.8317
2006-12-13 10:40:00,66.23,66.28,66.2,66.23,39110.15428776462,32.0488,32.0729,32.0342,32.0488,39110.1543
2006-12-13 10:45:00,66.23,66.23,66.19,66.21,27508.671211577563,32.0488,32.0488,32.0294,32.0391,27508.6712
2006-12-13 10:50:00,66.22,66.28,66.19,66.23,47243.15273292668,32.0439,32.0729,32.0294,32.0488,47243.1527
2006-12-13 10:55:00,66.23,66.25,66.22,66.22,30498.74416935773,32.0488,32.0584,32.0439,32.0439,30498.7442
2006-12-13 11:00:00,66.22,66.23,66.16,66.16,36000.47841167325,32.0439,32.0488,32.0149,32.0149,36000.4784
2006-12-13 11:05:00,66.15,66.25,66.07,66.1,52146.87238368617,32.01,32.0584,31.9713,31.9858,52146.8724
2006-12-13 11:10:00,66.09,66.16,66.09,66.14,37316.11051309652,31.981,32.0149,31.981,32.0052,37316.1105
2006-12-13 11:15:00,66.14,66.16,66.12,66.15,58844.635809113744,32.0052,32.0149,31.9955,32.01,58844.6358
2006-12-13 11:20:00,66.15,66.18,66.14,66.17,45329.50603994738,32.01,32.0246,32.0052,32.0197,45329.506
2006-12-13 11:25:00,66.17,66.21,66.14,66.2,18658.05525654826,32.0197,32.0391,32.0052,32.0342,18658.0553
2006-12-13 11:30:00,66.2,66.21,66.18,66.2,75349.83853606028,32.0342,32.0391,32.0246,32.0342,75349.8385
2006-12-13 11:35:00,66.19,66.21,66.14,66.14,36837.69883985169,32.0294,32.0391,32.0052,32.0052,36837.6988
2006-12-13 11:40:00,66.14,66.19,66.14,66.19,31694.7733524698,32.0052,32.0294,32.0052,32.0294,31694.7734
2006-12-13 11:45:00,66.19,66.22,66.15,66.21,29063.509149623253,32.0294,32.0439,32.01,32.0391,29063.5091
2006-12-13 11:50:00,66.21,66.25,66.19,66.21,22604.951560818085,32.0391,32.0584,32.0294,32.0391,22604.9516
2006-12-13 11:55:00,66.21,66.22,66.17,66.22,14591.55603396723,32.0391,32.0439,32.0197,32.0439,14591.556
2006-12-13 12:00:00,66.22,66.22,66.15,66.18,22485.34864250688,32.0439,32.0439,32.01,32.0246,22485.3486
2006-12-13 12:05:00,66.19,66.19,66.14,66.14,34206.43463700514,32.0294,32.0294,32.0052,32.0052,34206.4346
2006-12-13 12:10:00,66.14,66.15,66.03,66.04,36957.3017581629,32.0052,32.01,31.952,31.9568,36957.3018
2006-12-13 12:15:00,66.04,66.06,66.03,66.05,19973.687357971536,31.9568,31.9665,31.952,31.9616,19973.6874
2006-12-13 12:20:00,66.05,66.06,66.04,66.05,26551.847865087908,31.9616,31.9665,31.9568,31.9616,26551.8479
2006-12-13 12:25:00,66.05,66.1,66.05,66.09,33967.228800382734,31.9616,31.9858,31.9616,31.981,33967.2288
2006-12-13 12:30:00,66.09,66.1,66.09,66.09,16026.79105370171,31.981,31.9858,31.981,31.981,16026.7911
2006-12-13 12:35:00,66.09,66.1,66.09,66.09,16983.614400191367,31.981,31.9858,31.981,31.981,16983.6144
2006-12-13 12:40:00,66.08,66.08,66.05,66.05,23920.58366224136,31.9762,31.9762,31.9616,31.9616,23920.5837
2006-12-13 12:45:00,66.06,66.06,66.05,66.05,7654.586771917236,31.9665,31.9665,31.9616,31.9616,7654.5868
2006-12-13 12:50:00,66.05,66.1,66.05,66.1,28465.494558067217,31.9616,31.9858,31.9616,31.9858,28465.4946
2006-12-13 12:55:00,66.11,66.11,66.09,66.1,17342.423155124987,31.9907,31.9907,31.981,31.9858,17342.4232
2006-12-13 13:00:00,66.09,66.1,66.09,66.09,36359.28716660687,31.981,31.9858,31.981,31.981,36359.2872
2006-12-13 13:05:00,66.09,66.14,66.09,66.1,11960.29183112068,31.981,32.0052,31.981,31.9858,11960.2918
2006-12-13 13:10:00,66.12,66.12,66.08,66.09,21050.1136227724,31.9955,31.9955,31.9762,31.981,21050.1136
2006-12-13 13:15:00,66.09,66.14,66.08,66.13,24040.186580552567,31.981,32.0052,31.9762,32.0004,24040.1866
2006-12-13 13:20:00,66.14,66.14,66.13,66.14,5262.5284056931,32.0052,32.0052,32.0004,32.0052,5262.5284
2006-12-13 13:25:00,66.14,66.16,66.14,66.14,7176.175098672408,32.0052,32.0149,32.0052,32.0052,7176.1751
2006-12-13 13:30:00,66.14,66.14,66.13,66.14,18777.65817485947,32.0052,32.0052,32.0004,32.0052,18777.6582
2006-12-13 13:35:00,66.14,66.15,66.13,66.13,59681.8562372922,32.0052,32.01,32.0004,32.0004,59681.8562
2006-12-13 13:40:00,66.13,66.15,66.13,66.14,22485.34864250688,32.0004,32.01,32.0004,32.0052,22485.3486
2006-12-13 13:45:00,66.14,66.15,66.13,66.14,20810.907786149983,32.0052,32.01,32.0004,32.0052,20810.9078
2006-12-13 13:50:00,66.15,66.2,66.14,66.18,23442.17198899653,32.01,32.0342,32.0052,32.0246,23442.172
2006-12-13 13:55:00,66.17,66.2,66.17,66.18,7415.380935294822,32.0197,32.0342,32.0197,32.0246,7415.3809
2006-12-13 14:00:00,66.18,66.3,66.18,66.26,26432.244946776704,32.0246,32.0826,32.0246,32.0633,26432.2449
2006-12-13 14:05:00,66.27,66.29,66.19,66.21,26432.244946776704,32.0681,32.0778,32.0294,32.0391,26432.2449
2006-12-13 14:10:00,66.21,66.21,66.18,66.21,25834.23035522067,32.0391,32.0391,32.0246,32.0391,25834.2304
2006-12-13 14:15:00,66.19,66.23,66.17,66.22,31694.7733524698,32.0294,32.0488,32.0197,32.0439,31694.7734
2006-12-13 14:20:00,66.22,66.23,66.19,66.19,24398.995335486183,32.0439,32.0488,32.0294,32.0294,24398.9953
2006-12-13 14:25:00,66.19,66.2,66.18,66.19,21767.73113263964,32.0294,32.0342,32.0246,32.0294,21767.7311
2006-12-13 14:30:00,66.19,66.22,66.16,66.2,52146.87238368617,32.0294,32.0439,32.0149,32.0342,52146.8724
2006-12-13 14:35:00,66.21,66.23,66.2,66.23,17103.21731850257,32.0391,32.0488,32.0342,32.0488,17103.2173
2006-12-13 14:40:00,66.22,66.26,66.2,66.22,26073.436191843084,32.0439,32.0633,32.0342,32.0439,26073.4362
2006-12-13 14:45:00,66.2,66.21,66.2,66.21,14352.350197344816,32.0342,32.0391,32.0342,32.0391,14352.3502
2006-12-13 14:50:00,66.21,66.21,66.19,66.2,17342.423155124987,32.0391,32.0391,32.0294,32.0342,17342.4232
2006-12-13 14:55:00,66.2,66.21,66.18,66.21,23920.58366224136,32.0342,32.0391,32.0246,32.0391,23920.5837
2006-12-13 15:00:00,66.19,66.22,66.18,66.2,19136.46692979309,32.0294,32.0439,32.0246,32.0342,19136.4669
2006-12-13 15:05:00,66.2,66.26,66.2,66.24,21289.31945939481,32.0342,32.0633,32.0342,32.0536,21289.3195
2006-12-13 15:10:00,66.23,66.26,66.22,66.24,22126.539887573257,32.0488,32.0633,32.0439,32.0536,22126.5399
2006-12-13 15:15:00,66.25,66.26,66.23,66.25,29781.12665949049,32.0584,32.0633,32.0488,32.0584,29781.1267
2006-12-13 15:20:00,66.24,66.25,66.22,66.23,26791.053701710323,32.0536,32.0584,32.0439,32.0488,26791.0537
2006-12-13 15:25:00,66.23,66.29,66.21,66.29,38631.7426145198,32.0488,32.0778,32.0391,32.0778,38631.7426
2006-12-13 15:30:00,66.27,66.29,66.24,66.29,43774.66810190169,32.0681,32.0778,32.0536,32.0778,43774.6681
2006-12-13 15:35:00,66.29,66.34,66.27,66.33,32292.78794402584,32.0778,32.102,32.0681,32.0971,32292.7879
2006-12-13 15:40:00,66.33,66.37,66.29,66.34,94486.30546585337,32.0971,32.1165,32.0778,32.102,94486.3055
2006-12-13 15:45:00,66.33,66.35,66.21,66.23,60399.47374715944,32.0971,32.1068,32.0391,32.0488,60399.4737
2006-12-13 15:50:00,66.22,66.3,66.2,66.29,89941.3945700275,32.0439,32.0826,32.0342,32.0778,89941.3946
2006-12-13 15:55:00,66.29,66.31,66.27,66.28,95921.54048558786,32.0778,32.0875,32.0681,32.0729,95921.5405
2006-12-14 09:30:00,66.39,66.39,66.05,66.06,71642.14806841288,32.1262,32.1262,31.9616,31.9665,71642.1481
2006-12-14 09:35:00,66.06,66.12,65.95,66.1,40425.786389187895,31.9665,31.9955,31.9133,31.9858,40425.7864
2006-12-14 09:40:00,66.12,66.27,66.07,66.12,34684.84631024997,31.9955,32.0681,31.9713,31.9955,34684.8463
2006-12-14 09:45:00,66.11,66.14,66.07,66.14,36239.68424829566,31.9907,32.0052,31.9713,32.0052,36239.6842
2006-12-14 09:50:00,66.14,66.3,66.14,66.24,18060.040664992222,32.0052,32.0826,32.0052,32.0536,18060.0407
2006-12-14 09:55:00,66.27,66.43,66.09,66.33,72479.36849659133,32.0681,32.1455,31.981,32.0971,72479.3685
2006-12-14 10:00:00,66.34,66.35,66.12,66.14,58605.42997249133,32.102,32.1068,31.9955,32.0052,58605.43
2006-12-14 10:05:00,66.14,66.17,66.05,66.09,46884.34397799306,32.0052,32.0197,31.9616,31.981,46884.344
2006-12-14 10:10:00,66.09,66.11,66.03,66.05,27508.671211577563,31.981,31.9907,31.952,31.9616,27508.6712
2006-12-14 10:15:00,66.05,66.11,65.99,66.01,18538.452338237053,31.9616,31.9907,31.9326,31.9423,18538.4523
2006-12-14 10:20:00,66.01,66.02,65.94,65.99,39229.75720607583,31.9423,31.9471,31.9084,31.9326,39229.7572
2006-12-14 10:25:00,66.0,66.04,65.97,66.03,30139.935414424115,31.9375,31.9568,31.9229,31.952,30139.9354
2006-12-14 10:30:00,66.03,66.11,65.96,66.11,47362.75565123789,31.952,31.9907,31.9181,31.9907,47362.7557
2006-12-14 10:35:00,66.11,66.14,66.02,66.02,53223.29864848703,31.9907,32.0052,31.9471,31.9471,53223.2986
2006-12-14 10:40:00,66.01,66.02,65.97,66.0,37316.11051309652,31.9423,31.9471,31.9229,31.9375,37316.1105
2006-12-14 10:45:00,66.01,66.05,65.97,66.0,24877.407008731014,31.9423,31.9616,31.9229,31.9375,24877.407
2006-12-14 10:50:00,66.0,66.01,65.97,65.99,22724.55447912929,31.9375,31.9423,31.9229,31.9326,22724.5545
2006-12-14 10:55:00,65.99,66.14,65.99,66.12,35761.27257505083,31.9326,32.0052,31.9326,31.9955,35761.2726
2006-12-14 11:00:00,66.11,66.12,65.99,66.07,40186.58055256549,31.9907,31.9955,31.9326,31.9713,40186.5806
2006-12-14 11:05:00,66.07,66.16,66.05,66.15,24518.5982537974,31.9713,32.0149,31.9616,32.01,24518.5983
2006-12-14 11:10:00,66.14,66.15,65.99,66.02,21289.31945939481,32.0052,32.01,31.9326,31.9471,21289.3195
2006-12-14 11:15:00,65.99,66.0,65.98,66.0,29541.92082286808,31.9326,31.9375,31.9278,31.9375,29541.9208
2006-12-14 11:20:00,65.99,66.0,65.94,65.97,51309.65195550772,31.9326,31.9375,31.9084,31.9229,51309.652
2006-12-14 11:25:00,65.97,66.03,65.97,66.02,38033.72802296376,31.9229,31.952,31.9229,31.9471,38033.728
2006-12-14 11:30:00,66.01,66.02,65.99,66.01,15069.967707212058,31.9423,31.9471,31.9326,31.9423,15069.9677
2006-12-14 11:35:00,66.01,66.02,66.0,66.01,20571.70194952757,31.9423,31.9471,31.9375,31.9423,20571.7019
2006-12-14 11:40:00,66.01,66.03,65.97,66.03,36000.47841167325,31.9423,31.952,31.9229,31.952,36000.4784
2006-12-14 11:45:00,66.03,66.05,66.01,66.04,19854.084439660328,31.952,31.9616,31.9423,31.9568,19854.0844
2006-12-14 11:50:00,66.04,66.04,66.01,66.01,11601.48307618706,31.9568,31.9568,31.9423,31.9423,11601.4831
2006-12-14 11:55:00,66.02,66.02,65.97,66.01,5621.337160626719,31.9471,31.9471,31.9229,31.9423,5621.3372
2006-12-14 12:00:00,66.01,66.05,66.01,66.04,11362.277239564646,31.9423,31.9616,31.9423,31.9568,11362.2772
2006-12-14 12:05:00,66.04,66.04,65.97,65.98,18538.452338237053,31.9568,31.9568,31.9229,31.9278,18538.4523
2006-12-14 12:10:00,65.98,65.98,65.76,65.77,77861.49982059562,31.9278,31.9278,31.8213,31.8262,77861.4998
2006-12-14 12:15:00,65.78,65.78,65.75,65.77,16385.599808635332,31.831,31.831,31.8165,31.8262,16385.5998
2006-12-14 12:20:00,65.77,65.78,65.71,65.72,22724.55447912929,31.8262,31.831,31.7971,31.802,22724.5545
2006-12-14 12:25:00,65.72,65.73,65.69,65.73,15548.379380456883,31.802,31.8068,31.7874,31.8068,15548.3794
2006-12-14 12:30:00,65.73,65.8,65.73,65.77,36598.49300322928,31.8068,31.8407,31.8068,31.8262,36598.493
2006-12-14 12:35:00,65.77,65.87,65.76,65.83,20810.907786149983,31.8262,31.8745,31.8213,31.8552,20810.9078
2006-12-14 12:40:00,65.85,65.88,65.84,65.86,14591.55603396723,31.8649,31.8794,31.86,31.8697,14591.556
2006-12-14 12:45:00,65.85,65.85,65.76,65.78,19256.069848104296,31.8649,31.8649,31.8213,31.831,19256.0698
2006-12-14 12:50:00,65.78,65.83,65.77,65.83,29063.509149623253,31.831,31.8552,31.8262,31.8552,29063.5091
2006-12-14 12:55:00,65.82,65.86,65.8,65.84,22006.93696926205,31.8504,31.8697,31.8407,31.86,22006.937
2006-12-14 13:00:00,65.86,65.88,65.84,65.85,22963.760315751704,31.8697,31.8794,31.86,31.8649,22963.7603
2006-12-14 13:05:00,65.85,65.88,65.84,65.85,32412.390862337044,31.8649,31.8794,31.86,31.8649,32412.3909
2006-12-14 13:10:00,65.87,65.9,65.79,65.84,51907.66654706375,31.8745,31.8891,31.8358,31.86,51907.6665
2006-12-14 13:15:00,65.83,65.9,65.8,65.88,33369.2142088267,31.8552,31.8891,31.8407,31.8794,33369.2142
2006-12-14 13:20:00,65.89,65.9,65.83,65.83,26910.65662002153,31.8842,31.8891,31.8552,31.8552,26910.6566
2006-12-14 13:25:00,65.82,65.84,65.76,65.82,55256.54825977754,31.8504,31.86,31.8213,31.8504,55256.5483
2006-12-14 13:30:00,65.81,65.83,65.74,65.79,28106.6858031336,31.8455,31.8552,31.8116,31.8358,28106.6858
2006-12-14 13:35:00,65.81,65.83,65.74,65.74,34804.44922856118,31.8455,31.8552,31.8116,31.8116,34804.4492
2006-12-14 13:40:00,65.75,65.75,65.72,65.73,32412.390862337044,31.8165,31.8165,31.802,31.8068,32412.3909
2006-12-14 13:45:00,65.75,65.79,65.75,65.76,30020.332496112907,31.8165,31.8358,31.8165,31.8213,30020.3325
2006-12-14 13:50:00,65.76,65.79,65.73,65.78,39588.56596100945,31.8213,31.8358,31.8068,31.831,39588.566
2006-12-14 13:55:00,65.78,65.87,65.75,65.75,53940.91615835427,31.831,31.8745,31.8165,31.8165,53940.9162
2006-12-14 14:00:00,65.77,65.77,65.63,65.7,70446.1188853008,31.8262,31.8262,31.7584,31.7923,70446.1189
2006-12-14 14:05:00,65.71,65.71,65.64,65.69,50711.63736395168,31.7971,31.7971,31.7633,31.7874,50711.6374
2006-12-14 14:10:00,65.69,65.73,65.68,65.73,18299.24650161464,31.7874,31.8068,31.7826,31.8068,18299.2465
2006-12-14 14:15:00,65.73,65.79,65.7,65.7,37555.31634971894,31.8068,31.8358,31.7923,31.7923,37555.3163
2006-12-14 14:20:00,65.7,65.72,65.64,65.67,63987.56129649564,31.7923,31.802,31.7633,31.7778,63987.5613
2006-12-14 14:25:00,65.67,65.69,65.63,65.64,25714.62743690946,31.7778,31.7874,31.7584,31.7633,25714.6274
2006-12-14 14:30:00,65.65,65.69,65.64,65.69,38033.72802296376,31.7681,31.7874,31.7633,31.7874,38033.728
2006-12-14 14:35:00,65.7,65.73,65.69,65.71,36120.08132998445,31.7923,31.8068,31.7874,31.7971,36120.0813
2006-12-14 14:40:00,65.72,65.77,65.71,65.74,51668.46071044134,31.802,31.8262,31.7971,31.8116,51668.4607
2006-12-14 14:45:00,65.74,65.8,65.73,65.8,41263.006817366346,31.8116,31.8407,31.8068,31.8407,41263.0068
2006-12-14 14:50:00,65.8,65.83,65.79,65.82,66379.61966271978,31.8407,31.8552,31.8358,31.8504,66379.6197
2006-12-14 14:55:00,65.81,65.85,65.8,65.84,43774.66810190169,31.8455,31.8649,31.8407,31.86,43774.6681
2006-12-14 15:00:00,65.83,65.85,65.8,65.83,53940.91615835427,31.8552,31.8649,31.8407,31.8552,53940.9162
2006-12-14 15:05:00,65.83,65.85,65.8,65.81,55734.95993302237,31.8552,31.8649,31.8407,31.8455,55734.9599
2006-12-14 15:10:00,65.8,65.82,65.71,65.72,62193.51752182753,31.8407,31.8504,31.7971,31.802,62193.5175
2006-12-14 15:15:00,65.72,65.78,65.7,65.78,60399.47374715944,31.802,31.831,31.7923,31.831,60399.4737
2006-12-14 15:20:00,65.78,65.83,65.78,65.83,103336.92142088267,31.831,31.8552,31.831,31.8552,103336.9214
2006-12-14 15:25:00,65.82,65.88,65.8,65.87,124267.43212534388,31.8504,31.8794,31.8407,31.8745,124267.4321
2006-12-14 15:30:00,65.87,65.89,65.86,65.88,45090.300203324965,31.8745,31.8842,31.8697,31.8794,45090.3002
2006-12-14 15:35:00,65.88,65.93,65.88,65.9,46525.53522305944,31.8794,31.9036,31.8794,31.8891,46525.5352
2006-12-14 15:40:00,65.9,65.93,65.87,65.91,129171.15177610336,31.8891,31.9036,31.8745,31.8939,129171.1518
2006-12-14 15:45:00,65.92,65.93,65.76,65.77,131204.40138739385,31.8987,31.9036,31.8213,31.8262,131204.4014
2006-12-14 15:50:00,65.76,65.83,65.75,65.81,94605.90838416458,31.8213,31.8552,31.8165,31.8455,94605.9084
2006-12-14 15:55:00,65.81,65.89,65.78,65.81,164573.61559622057,31.8455,31.8842,31.831,31.8455,164573.6156
2006-12-15 09:30:00,66.61,66.61,65.87,65.99,1548857.792130128,32.2326,32.2326,31.8745,31.9326,1548857.7921
2006-12-15 09:35:00,65.99,66.05,65.95,65.97,80851.57277837579,31.9326,31.9616,31.9133,31.9229,80851.5728
2006-12-15 09:40:00,65.96,65.97,65.92,65.94,88745.36538691545,31.9181,31.9229,31.8987,31.9084,88745.3654
2006-12-15 09:45:00,65.93,65.94,65.68,65.68,104054.53893074991,31.9036,31.9084,31.7826,31.7826,104054.5389
2006-12-15 09:50:00,65.7,65.78,65.68,65.78,89343.37997847148,31.7923,31.831,31.7826,31.831,89343.38
2006-12-15 09:55:00,65.78,65.94,65.73,65.75,74273.41227125943,31.831,31.9084,31.8068,31.8165,74273.4123
2006-12-15 10:00:00,65.73,65.8,65.65,65.73,82884.82238966631,31.8068,31.8407,31.7681,31.8068,82884.8224
2006-12-15 10:05:00,65.74,65.75,65.68,65.69,68173.66343738788,31.8116,31.8165,31.7826,31.7874,68173.6634
2006-12-15 10:10:00,65.68,65.69,65.65,65.65,54538.9307499103,31.7826,31.7874,31.7681,31.7681,54538.9307
2006-12-15 10:15:00,65.65,65.65,65.57,65.58,114220.78698720247,31.7681,31.7681,31.7294,31.7342,114220.787
2006-12-15 10:20:00,65.58,65.61,65.57,65.6,92692.26169118528,31.7342,31.7487,31.7294,31.7439,92692.2617
2006-12-15 10:25:00,65.61,65.62,65.55,65.57,53342.90156679823,31.7487,31.7536,31.7197,31.7294,53342.9016
2006-12-15 10:30:00,65.55,65.56,65.45,65.5,91017.82083482838,31.7197,31.7245,31.6713,31.6955,91017.8208
2006-12-15 10:35:00,65.49,65.53,65.45,65.53,52984.09281186461,31.6907,31.71,31.6713,31.71,52984.0928
2006-12-15 10:40:00,65.5,65.53,65.39,65.4,80253.55818681976,31.6955,31.71,31.6423,31.6471,80253.5582
2006-12-15 10:45:00,65.4,65.48,65.4,65.48,108958.2585815094,31.6471,31.6858,31.6471,31.6858,108958.2586
2006-12-15 10:50:00,65.48,65.6,65.48,65.59,110632.6994378663,31.6858,31.7439,31.6858,31.7391,110632.6994
2006-12-15 10:55:00,65.58,65.68,65.58,65.61,89223.77706016027,31.7342,31.7826,31.7342,31.7487,89223.7771
2006-12-15 11:00:00,65.61,65.7,65.6,65.68,122473.38835067576,31.7487,31.7923,31.7439,31.7826,122473.3884
2006-12-15 11:05:00,65.68,65.68,65.6,65.62,62791.53211338357,31.7826,31.7826,31.7439,31.7536,62791.5321
2006-12-15 11:10:00,65.61,65.61,65.56,65.59,57768.209544312886,31.7487,31.7487,31.7245,31.7391,57768.2095
2006-12-15 11:15:00,65.58,65.61,65.51,65.54,69130.48678387752,31.7342,31.7487,31.7003,31.7149,69130.4868
2006-12-15 11:20:00,65.54,65.55,65.5,65.53,39349.36012438704,31.7149,31.7197,31.6955,31.71,39349.3601
2006-12-15 11:25:00,65.53,65.54,65.47,65.48,81927.99904317666,31.71,31.7149,31.681,31.6858,81927.999
2006-12-15 11:30:00,65.47,65.5,65.45,65.45,41861.02140892238,31.681,31.6955,31.6713,31.6713,41861.0214
2006-12-15 11:35:00,65.45,65.53,65.43,65.49,46645.138141370655,31.6713,31.71,31.6616,31.6907,46645.1381
2006-12-15 11:40:00,65.49,65.51,65.48,65.49,44253.079775146514,31.6907,31.7003,31.6858,31.6907,44253.0798
2006-12-15 11:45:00,65.48,65.49,65.41,65.42,41502.21265398876,31.6858,31.6907,31.652,31.6568,41502.2127
2006-12-15 11:50:00,65.42,65.46,65.37,65.43,81808.39612486545,31.6568,31.6761,31.6326,31.6616,81808.3961
2006-12-15 11:55:00,65.44,65.47,65.43,65.45,41143.40389905514,31.6665,31.681,31.6616,31.6713,41143.4039
2006-12-15 12:00:00,65.45,65.46,65.42,65.42,46645.138141370655,31.6713,31.6761,31.6568,31.6568,46645.1381
2006-12-15 12:05:00,65.42,65.46,65.4,65.45,67097.23717258702,31.6568,31.6761,31.6471,31.6713,67097.2372
2006-12-15 12:10:00,65.44,65.45,65.42,65.42,26312.642028465496,31.6665,31.6713,31.6568,31.6568,26312.642
2006-12-15 12:15:00,65.42,65.44,65.42,65.43,17701.231910058606,31.6568,31.6665,31.6568,31.6616,17701.2319
2006-12-15 12:20:00,65.43,65.46,65.43,65.43,39229.75720607583,31.6616,31.6761,31.6616,31.6616,39229.7572
2006-12-15 12:25:00,65.43,65.57,65.43,65.55,42937.44767372324,31.6616,31.7294,31.6616,31.7197,42937.4477
2006-12-15 12:30:00,65.54,65.59,65.54,65.59,32651.596698959456,31.7149,31.7391,31.7149,31.7391,32651.5967
2006-12-15 12:35:00,65.58,65.72,65.55,65.7,75349.83853606028,31.7342,31.802,31.7197,31.7923,75349.8385
2006-12-15 12:40:00,65.7,65.76,65.69,65.75,27030.25953833273,31.7923,31.8213,31.7874,31.8165,27030.2595
2006-12-15 12:45:00,65.74,65.76,65.72,65.72,22604.951560818085,31.8116,31.8213,31.802,31.802,22604.9516
2006-12-15 12:50:00,65.73,65.75,65.7,65.7,24757.80409041981,31.8068,31.8165,31.7923,31.7923,24757.8041
2006-12-15 12:55:00,65.7,65.75,65.69,65.72,16744.40856356895,31.7923,31.8165,31.7874,31.802,16744.4086
2006-12-15 13:00:00,65.73,65.73,65.72,65.73,14113.144360722405,31.8068,31.8068,31.802,31.8068,14113.1444
2006-12-15 13:05:00,65.73,65.75,65.73,65.75,12917.115177610334,31.8068,31.8165,31.8068,31.8165,12917.1152
2006-12-15 13:10:00,65.75,65.79,65.73,65.77,33130.008372204284,31.8165,31.8358,31.8068,31.8262,33130.0084
2006-12-15 13:15:00,65.77,65.86,65.77,65.85,32890.80253558187,31.8262,31.8697,31.8262,31.8649,32890.8025
2006-12-15 13:20:00,65.83,65.88,65.83,65.88,27149.862456643943,31.8552,31.8794,31.8552,31.8794,27149.8625
2006-12-15 13:25:00,65.86,65.87,65.82,65.82,25714.62743690946,31.8697,31.8745,31.8504,31.8504,25714.6274
2006-12-15 13:30:00,65.82,65.88,65.82,65.83,37555.31634971894,31.8504,31.8794,31.8504,31.8552,37555.3163
2006-12-15 13:35:00,65.83,65.9,65.78,65.86,49396.00526252841,31.8552,31.8891,31.831,31.8697,49396.0053
2006-12-15 13:40:00,65.87,65.93,65.86,65.86,26193.03911015429,31.8745,31.9036,31.8697,31.8697,26193.0391
2006-12-15 13:45:00,65.85,65.91,65.83,65.9,18299.24650161464,31.8649,31.8939,31.8552,31.8891,18299.2465
2006-12-15 13:50:00,65.91,65.92,65.88,65.88,24518.5982537974,31.8939,31.8987,31.8794,31.8794,24518.5983
2006-12-15 13:55:00,65.88,65.89,65.86,65.88,46525.53522305944,31.8794,31.8842,31.8697,31.8794,46525.5352
2006-12-15 14:00:00,65.88,65.93,65.87,65.88,121875.37375911971,31.8794,31.9036,31.8745,31.8794,121875.3738
2006-12-15 14:05:00,65.88,65.88,65.82,65.83,73436.19184308097,31.8794,31.8794,31.8504,31.8552,73436.1918
2006-12-15 14:10:00,65.81,65.84,65.78,65.82,47243.15273292668,31.8455,31.86,31.831,31.8504,47243.1527
2006-12-15 14:15:00,65.83,65.83,65.77,65.78,30498.74416935773,31.8552,31.8552,31.8262,31.831,30498.7442
2006-12-15 14:20:00,65.77,65.8,65.74,65.75,41741.41849061118,31.8262,31.8407,31.8116,31.8165,41741.4185
2006-12-15 14:25:00,65.73,65.74,65.7,65.74,27867.479966511182,31.8068,31.8116,31.7923,31.8116,27867.48
2006-12-15 14:30:00,65.73,65.73,65.65,65.66,35880.87549336204,31.8068,31.8068,31.7681,31.7729,35880.8755
2006-12-15 14:35:00,65.66,65.66,65.61,65.61,68891.28094725512,31.7729,31.7729,31.7487,31.7487,68891.2809
2006-12-15 14:40:00,65.62,65.68,65.61,65.66,92811.86460949648,31.7536,31.7826,31.7487,31.7729,92811.8646
2006-12-15 14:45:00,65.65,65.65,65.58,65.61,46286.32938643703,31.7681,31.7681,31.7342,31.7487,46286.3294
2006-12-15 14:50:00,65.6,65.61,65.58,65.59,21648.12821432843,31.7439,31.7487,31.7342,31.7391,21648.1282
2006-12-15 14:55:00,65.59,65.62,65.59,65.61,35043.65506518359,31.7391,31.7536,31.7391,31.7487,35043.6551
2006-12-15 15:00:00,65.61,65.61,65.53,65.53,49994.01985408444,31.7487,31.7487,31.71,31.71,49994.0199
2006-12-15 15:05:00,65.53,65.56,65.53,65.53,34924.05214687239,31.71,31.7245,31.71,31.71,34924.0521
2006-12-15 15:10:00,65.53,65.53,65.51,65.51,72359.76557828012,31.71,31.71,31.7003,31.7003,72359.7656
2006-12-15 15:15:00,65.52,65.56,65.47,65.55,52386.07822030858,31.7052,31.7245,31.681,31.7197,52386.0782
2006-12-15 15:20:00,65.54,65.66,65.54,65.64,66379.61966271978,31.7149,31.7729,31.7149,31.7633,66379.6197
2006-12-15 15:25:00,65.64,65.64,65.53,65.54,44372.682693457726,31.7633,31.7633,31.71,31.7149,44372.6827
2006-12-15 15:30:00,65.54,65.57,65.49,65.53,51907.66654706375,31.7149,31.7294,31.6907,31.71,51907.6665
2006-12-15 15:35:00,65.54,65.61,65.51,65.51,88625.76246860424,31.7149,31.7487,31.7003,31.7003,88625.7625
2006-12-15 15:40:00,65.51,65.52,65.45,65.47,121875.37375911971,31.7003,31.7052,31.6713,31.681,121875.3738
2006-12-15 15:45:00,65.47,65.47,65.4,65.46,90300.20332496113,31.681,31.681,31.6471,31.6761,90300.2033
2006-12-15 15:50:00,65.46,65.61,65.46,65.61,121516.56500418612,31.6761,31.7487,31.6761,31.7487,121516.565
2006-12-15 15:55:00,65.6,65.61,65.41,65.43,226647.53019973688,31.7439,31.7487,31.652,31.6616,226647.5302
2006-12-18 09:30:00,65.51,66.06,65.51,65.97,84320.05740940079,31.7003,31.9665,31.7003,31.9229,84320.0574
2006-12-18 09:35:00,65.93,65.93,65.63,65.63,48917.593589283584,31.9036,31.9036,31.7584,31.7584,48917.5936
2006-12-18 09:40:00,65.63,65.65,65.42,65.59,40545.38930749911,31.7584,31.7681,31.6568,31.7391,40545.3893
2006-12-18 09:45:00,65.57,65.59,65.48,65.56,42100.2272455448,31.7294,31.7391,31.6858,31.7245,42100.2272
2006-12-18 09:50:00,65.56,65.6,65.48,65.53,44013.8739385241,31.7245,31.7439,31.6858,31.71,44013.8739
2006-12-18 09:55:00,65.55,65.75,65.53,65.58,33608.42004544911,31.7197,31.8165,31.71,31.7342,33608.42
2006-12-18 10:00:00,65.59,65.65,65.5,65.61,41382.60973567755,31.7391,31.7681,31.6955,31.7487,41382.6097
2006-12-18 10:05:00,65.61,65.74,65.52,65.58,37316.11051309652,31.7487,31.8116,31.7052,31.7342,37316.1105
2006-12-18 10:10:00,65.58,65.61,65.55,65.6,29063.509149623253,31.7342,31.7487,31.7197,31.7439,29063.5091
2006-12-18 10:15:00,65.61,65.63,65.55,65.59,21887.334050950845,31.7487,31.7584,31.7197,31.7391,21887.3341
2006-12-18 10:20:00,65.6,65.62,65.41,65.45,48678.38775266117,31.7439,31.7536,31.652,31.6713,48678.3878
2006-12-18 10:25:00,65.45,65.53,65.42,65.47,41023.80098074393,31.6713,31.71,31.6568,31.681,41023.801
2006-12-18 10:30:00,65.48,65.61,65.47,65.59,46047.12354981462,31.6858,31.7487,31.681,31.7391,46047.1235
2006-12-18 10:35:00,65.59,65.67,65.58,65.66,24279.39241717498,31.7391,31.7778,31.7342,31.7729,24279.3924
2006-12-18 10:40:00,65.66,65.71,65.63,65.65,31455.56751584739,31.7729,31.7971,31.7584,31.7681,31455.5675
2006-12-18 10:45:00,65.67,65.71,65.65,65.68,22724.55447912929,31.7778,31.7971,31.7681,31.7826,22724.5545
2006-12-18 10:50:00,65.68,65.78,65.68,65.78,15428.776462145675,31.7826,31.831,31.7826,31.831,15428.7765
2006-12-18 10:55:00,65.76,65.8,65.76,65.78,21050.1136227724,31.8213,31.8407,31.8213,31.831,21050.1136
2006-12-18 11:00:00,65.77,65.78,65.73,65.75,10046.645138141372,31.8262,31.831,31.8068,31.8165,10046.6451
2006-12-18 11:05:00,65.76,65.81,65.75,65.79,27030.25953833273,31.8213,31.8455,31.8165,31.8358,27030.2595
2006-12-18 11:10:00,65.79,65.81,65.79,65.79,13156.321014232748,31.8358,31.8455,31.8358,31.8358,13156.321
2006-12-18 11:15:00,65.8,65.82,65.79,65.8,25116.61284535343,31.8407,31.8504,31.8358,31.8407,25116.6128
2006-12-18 11:20:00,65.81,65.89,65.8,65.89,30259.53833273532,31.8455,31.8842,31.8407,31.8842,30259.5383
2006-12-18 11:25:00,65.88,65.89,65.84,65.86,42937.44767372324,31.8794,31.8842,31.86,31.8697,42937.4477
2006-12-18 11:30:00,65.86,65.9,65.86,65.88,31694.7733524698,31.8697,31.8891,31.8697,31.8794,31694.7734
2006-12-18 11:35:00,65.88,65.89,65.82,65.84,68771.6780289439,31.8794,31.8842,31.8504,31.86,68771.678
2006-12-18 11:40:00,65.83,65.83,65.72,65.73,36239.68424829566,31.8552,31.8552,31.802,31.8068,36239.6842
2006-12-18 11:45:00,65.73,65.75,65.64,65.68,42937.44767372324,31.8068,31.8165,31.7633,31.7826,42937.4477
2006-12-18 11:50:00,65.68,65.68,65.63,65.66,18658.05525654826,31.7826,31.7826,31.7584,31.7729,18658.0553
2006-12-18 11:55:00,65.66,65.66,65.56,65.56,34684.84631024997,31.7729,31.7729,31.7245,31.7245,34684.8463
2006-12-18 12:00:00,65.57,65.57,65.51,65.53,23322.569070685327,31.7294,31.7294,31.7003,31.71,23322.5691
2006-12-18 12:05:00,65.53,65.58,65.47,65.48,25595.024518598257,31.71,31.7342,31.681,31.6858,25595.0245
2006-12-18 12:10:00,65.48,65.52,65.41,65.52,27149.862456643943,31.6858,31.7052,31.652,31.7052,27149.8625
2006-12-18 12:15:00,65.53,65.54,65.48,65.54,18538.452338237053,31.71,31.7149,31.6858,31.7149,18538.4523
2006-12-18 12:20:00,65.53,65.57,65.53,65.53,16983.614400191367,31.71,31.7294,31.71,31.71,16983.6144
2006-12-18 12:25:00,65.53,65.59,65.53,65.57,14950.36478890085,31.71,31.7391,31.71,31.7294,14950.3648
2006-12-18 12:30:00,65.57,65.63,65.54,65.59,21648.12821432843,31.7294,31.7584,31.7149,31.7391,21648.1282
2006-12-18 12:35:00,65.6,65.63,65.58,65.63,9807.439301518958,31.7439,31.7584,31.7342,31.7584,9807.4393
2006-12-18 12:40:00,65.63,65.66,65.63,65.65,15309.173543834471,31.7584,31.7729,31.7584,31.7681,15309.1735
2006-12-18 12:45:00,65.66,65.7,65.63,65.65,37674.91926803014,31.7729,31.7923,31.7584,31.7681,37674.9193
2006-12-18 12:50:00,65.64,65.67,65.64,65.66,12558.306422676716,31.7633,31.7778,31.7633,31.7729,12558.3064
2006-12-18 12:55:00,65.66,65.66,65.63,65.63,15907.188135390505,31.7729,31.7729,31.7584,31.7584,15907.1881
2006-12-18 13:00:00,65.63,65.63,65.53,65.62,22963.760315751704,31.7584,31.7584,31.71,31.7536,22963.7603
2006-12-18 13:05:00,65.62,65.65,65.57,65.64,26432.244946776704,31.7536,31.7681,31.7294,31.7633,26432.2449
2006-12-18 13:10:00,65.63,65.65,65.63,65.63,12677.90934098792,31.7584,31.7681,31.7584,31.7584,12677.9093
2006-12-18 13:15:00,65.63,65.68,65.63,65.67,9209.424709962925,31.7584,31.7826,31.7584,31.7778,9209.4247
2006-12-18 13:20:00,65.69,65.74,65.63,65.65,25595.024518598257,31.7874,31.8116,31.7584,31.7681,25595.0245
2006-12-18 13:25:00,65.64,65.68,65.64,65.66,12438.703504365509,31.7633,31.7826,31.7633,31.7729,12438.7035
2006-12-18 13:30:00,65.65,65.68,65.64,65.68,8252.60136347327,31.7681,31.7826,31.7633,31.7826,8252.6014
2006-12-18 13:35:00,65.65,65.7,65.65,65.68,12797.512259299128,31.7681,31.7923,31.7681,31.7826,12797.5123
2006-12-18 13:40:00,65.68,65.68,65.65,65.68,9089.821791651715,31.7826,31.7826,31.7681,31.7826,9089.8218
2006-12-18 13:45:00,65.66,65.73,65.66,65.7,14711.158952278436,31.7729,31.8068,31.7729,31.7923,14711.159
2006-12-18 13:50:00,65.71,65.72,65.64,65.65,15787.585217079297,31.7971,31.802,31.7633,31.7681,15787.5852
2006-12-18 13:55:00,65.67,65.67,65.61,65.62,19854.084439660328,31.7778,31.7778,31.7487,31.7536,19854.0844
2006-12-18 14:00:00,65.62,65.65,65.62,65.64,21528.525296017226,31.7536,31.7681,31.7536,31.7633,21528.5253
2006-12-18 14:05:00,65.63,65.66,65.59,65.64,41741.41849061118,31.7584,31.7729,31.7391,31.7633,41741.4185
2006-12-18 14:10:00,65.65,65.71,65.64,65.69,19973.687357971536,31.7681,31.7971,31.7633,31.7874,19973.6874
2006-12-18 14:15:00,65.69,65.71,65.64,65.69,34445.64047362756,31.7874,31.7971,31.7633,31.7874,34445.6405
2006-12-18 14:20:00,65.69,65.74,65.69,65.71,20571.70194952757,31.7874,31.8116,31.7874,31.7971,20571.7019
2006-12-18 14:25:00,65.71,65.73,65.66,65.69,30737.950005980147,31.7971,31.8068,31.7729,31.7874,30737.95
2006-12-18 14:30:00,65.68,65.74,65.68,65.68,20212.893194593948,31.7826,31.8116,31.7826,31.7826,20212.8932
2006-12-18 14:35:00,65.68,65.73,65.68,65.69,13395.526850855162,31.7826,31.8068,31.7826,31.7874,13395.5269
2006-12-18 14:40:00,65.68,65.74,65.63,65.68,33010.40545389308,31.7826,31.8116,31.7584,31.7826,33010.4055
2006-12-18 14:45:00,65.68,65.72,65.63,65.68,51907.66654706375,31.7826,31.802,31.7584,31.7826,51907.6665
2006-12-18 14:50:00,65.68,65.73,65.66,65.68,65063.9875612965,31.7826,31.8068,31.7729,31.7826,65063.9876
2006-12-18 14:55:00,65.68,65.72,65.65,65.67,30379.141251046527,31.7826,31.802,31.7681,31.7778,30379.1413
2006-12-18 15:00:00,65.66,65.69,65.63,65.63,40186.58055256549,31.7729,31.7874,31.7584,31.7584,40186.5806
2006-12-18 15:05:00,65.63,65.63,65.55,65.59,23202.96615237412,31.7584,31.7584,31.7197,31.7391,23202.9662
2006-12-18 15:10:00,65.6,65.69,65.59,65.66,28465.494558067217,31.7439,31.7874,31.7391,31.7729,28465.4946
2006-12-18 15:15:00,65.66,65.68,65.58,65.66,34804.44922856118,31.7729,31.7826,31.7342,31.7729,34804.4492
2006-12-18 15:20:00,65.64,65.67,65.58,65.66,27030.25953833273,31.7633,31.7778,31.7342,31.7729,27030.2595
2006-12-18 15:25:00,65.65,65.7,65.64,65.64,34086.83171869394,31.7681,31.7923,31.7633,31.7633,34086.8317
2006-12-18 15:30:00,65.63,65.68,65.58,65.59,22963.760315751704,31.7584,31.7826,31.7342,31.7391,22963.7603
2006-12-18 15:35:00,65.58,65.66,65.56,65.63,30498.74416935773,31.7342,31.7729,31.7245,31.7584,30498.7442
2006-12-18 15:40:00,65.63,65.68,65.57,65.58,37076.90467647411,31.7584,31.7826,31.7294,31.7342,37076.9047
2006-12-18 15:45:00,65.57,65.62,65.52,65.53,105968.18562372922,31.7294,31.7536,31.7052,31.71,105968.1856
2006-12-18 15:50:00,65.52,65.59,65.49,65.54,119124.50663796195,31.7052,31.7391,31.6907,31.7149,119124.5066
2006-12-18 15:55:00,65.54,65.59,65.49,65.55,120559.74165769646,31.7149,31.7391,31.6907,31.7197,120559.7417
2006-12-19 09:30:00,65.44,65.44,65.27,65.33,97356.77550532234,31.6665,31.6665,31.5842,31.6132,97356.7755
2006-12-19 09:35:00,65.35,65.36,65.29,65.32,36718.09592154049,31.6229,31.6278,31.5939,31.6084,36718.0959
2006-12-19 09:40:00,65.31,65.37,65.29,65.34,46286.32938643703,31.6036,31.6326,31.5939,31.6181,46286.3294
2006-12-19 09:45:00,65.35,65.46,65.35,65.44,34086.83171869394,31.6229,31.6761,31.6229,31.6665,34086.8317
2006-12-19 09:50:00,65.44,65.45,65.37,65.37,55974.16576964478,31.6665,31.6713,31.6326,31.6326,55974.1658
2006-12-19 09:55:00,65.37,65.38,65.3,65.3,19973.687357971536,31.6326,31.6374,31.5987,31.5987,19973.6874
2006-12-19 10:00:00,65.29,65.31,65.28,65.3,45927.52063150341,31.5939,31.6036,31.589,31.5987,45927.5206
2006-12-19 10:05:00,65.28,65.29,65.22,65.22,47243.15273292668,31.589,31.5939,31.56,31.56,47243.1527
2006-12-19 10:10:00,65.22,65.22,65.22,65.22,64824.78172467409,31.56,31.56,31.56,31.56,64824.7817
2006-12-19 10:15:00,65.22,65.22,65.12,65.13,43894.271020212895,31.56,31.56,31.5116,31.5165,43894.271
2006-12-19 10:20:00,65.13,65.2,65.05,65.17,70924.53055854564,31.5165,31.5503,31.4777,31.5358,70924.5306
2006-12-19 10:25:00,65.17,65.23,65.15,65.17,79775.14651357493,31.5358,31.5649,31.5261,31.5358,79775.1465
2006-12-19 10:30:00,65.17,65.22,65.16,65.16,40784.59514412152,31.5358,31.56,31.531,31.531,40784.5951
2006-12-19 10:35:00,65.17,65.17,65.15,65.15,32771.199617270664,31.5358,31.5358,31.5261,31.5261,32771.1996
2006-12-19 10:40:00,65.15,65.16,65.13,65.13,45090.300203324965,31.5261,31.531,31.5165,31.5165,45090.3002
2006-12-19 10:45:00,65.14,65.15,65.13,65.15,27628.27412988877,31.5213,31.5261,31.5165,31.5261,27628.2741
2006-12-19 10:50:00,65.14,65.2,65.14,65.19,48319.57899772755,31.5213,31.5503,31.5213,31.5455,48319.579
2006-12-19 10:55:00,65.19,65.22,65.13,65.16,55734.95993302237,31.5455,31.56,31.5165,31.531,55734.9599
2006-12-19 11:00:00,65.16,65.25,65.15,65.23,44133.47685683531,31.531,31.5745,31.5261,31.5649,44133.4769
2006-12-19 11:05:00,65.24,65.27,65.23,65.27,20691.30486783877,31.5697,31.5842,31.5649,31.5842,20691.3049
2006-12-19 11:10:00,65.27,65.37,65.27,65.35,48678.38775266117,31.5842,31.6326,31.5842,31.6229,48678.3878
2006-12-19 11:15:00,65.36,65.36,65.27,65.27,29781.12665949049,31.6278,31.6278,31.5842,31.5842,29781.1267
2006-12-19 11:20:00,65.27,65.28,65.17,65.18,34924.05214687239,31.5842,31.589,31.5358,31.5407,34924.0521
2006-12-19 11:25:00,65.17,65.19,65.14,65.14,29422.317904556872,31.5358,31.5455,31.5213,31.5213,29422.3179
2006-12-19 11:30:00,65.15,65.17,65.14,65.17,35761.27257505083,31.5261,31.5358,31.5213,31.5358,35761.2726
2006-12-19 11:35:00,65.17,65.17,65.14,65.17,37794.52218634135,31.5358,31.5358,31.5213,31.5358,37794.5222
2006-12-19 11:40:00,65.17,65.2,65.15,65.15,20332.496112905155,31.5358,31.5503,31.5261,31.5261,20332.4961
2006-12-19 11:45:00,65.15,65.17,65.12,65.17,53582.10740342065,31.5261,31.5358,31.5116,31.5358,53582.1074
2006-12-19 11:50:00,65.17,65.17,65.1,65.13,25834.23035522067,31.5358,31.5358,31.5019,31.5165,25834.2304
2006-12-19 11:55:00,65.12,65.12,65.07,65.09,23681.377825618947,31.5116,31.5116,31.4874,31.4971,23681.3778
2006-12-19 12:00:00,65.09,65.14,65.07,65.14,36120.08132998445,31.4971,31.5213,31.4874,31.5213,36120.0813
2006-12-19 12:05:00,65.14,65.17,65.1,65.1,17222.82023681378,31.5213,31.5358,31.5019,31.5019,17222.8202
2006-12-19 12:10:00,65.09,65.12,65.07,65.07,24159.78949886377,31.4971,31.5116,31.4874,31.4874,24159.7895
2006-12-19 12:15:00,65.07,65.07,65.01,65.02,40664.99222581031,31.4874,31.4874,31.4584,31.4632,40664.9922
2006-12-19 12:20:00,65.02,65.02,65.0,65.01,43415.85934696807,31.4632,31.4632,31.4536,31.4584,43415.8593
2006-12-19 12:25:00,65.01,65.1,65.01,65.1,39588.56596100945,31.4584,31.5019,31.4584,31.5019,39588.566
2006-12-19 12:30:00,65.1,65.2,65.1,65.18,35282.86090180601,31.5019,31.5503,31.5019,31.5407,35282.8609
2006-12-19 12:35:00,65.17,65.21,65.14,65.16,23920.58366224136,31.5358,31.5552,31.5213,31.531,23920.5837
2006-12-19 12:40:00,65.15,65.16,65.12,65.14,11123.071402942232,31.5261,31.531,31.5116,31.5213,11123.0714
2006-12-19 12:45:00,65.13,65.13,65.11,65.11,11123.071402942232,31.5165,31.5165,31.5068,31.5068,11123.0714
2006-12-19 12:50:00,65.1,65.12,65.09,65.11,30857.552924291354,31.5019,31.5116,31.4971,31.5068,30857.5529
2006-12-19 12:55:00,65.09,65.13,65.07,65.13,24638.2011721086,31.4971,31.5165,31.4874,31.5165,24638.2012
2006-12-19 13:00:00,65.13,65.15,65.13,65.14,13993.541442411197,31.5165,31.5261,31.5165,31.5213,13993.5414
2006-12-19 13:05:00,65.15,65.15,65.09,65.09,13754.33560578878,31.5261,31.5261,31.4971,31.4971,13754.3356
2006-12-19 13:10:00,65.09,65.09,65.07,65.07,16505.20272694654,31.4971,31.4971,31.4874,31.4874,16505.2027
2006-12-19 13:15:00,65.07,65.07,65.01,65.02,15667.982298768093,31.4874,31.4874,31.4584,31.4632,15667.9823
2006-12-19 13:20:00,65.02,65.03,65.0,65.01,19375.6727664155,31.4632,31.4681,31.4536,31.4584,19375.6728
2006-12-19 13:25:00,65.02,65.04,64.99,65.02,34086.83171869394,31.4632,31.4729,31.4487,31.4632,34086.8317
2006-12-19 13:30:00,65.02,65.03,65.01,65.02,16624.805645257744,31.4632,31.4681,31.4584,31.4632,16624.8056
2006-12-19 13:35:00,65.02,65.08,65.02,65.07,16983.614400191367,31.4632,31.4923,31.4632,31.4874,16983.6144
2006-12-19 13:40:00,65.07,65.14,65.07,65.12,27747.87704819997,31.4874,31.5213,31.4874,31.5116,27747.877
2006-12-19 13:45:00,65.12,65.18,65.12,65.17,22485.34864250688,31.5116,31.5407,31.5116,31.5358,22485.3486
2006-12-19 13:50:00,65.17,65.17,65.09,65.12,19614.87860303792,31.5358,31.5358,31.4971,31.5116,19614.8786
2006-12-19 13:55:00,65.11,65.14,65.1,65.13,16744.40856356895,31.5068,31.5213,31.5019,31.5165,16744.4086
2006-12-19 14:00:00,65.12,65.22,65.12,65.19,29422.317904556872,31.5116,31.56,31.5116,31.5455,29422.3179
2006-12-19 14:05:00,65.2,65.37,65.2,65.28,68293.26635569909,31.5503,31.6326,31.5503,31.589,68293.2664
2006-12-19 14:10:00,65.28,65.36,65.27,65.36,44372.682693457726,31.589,31.6278,31.5842,31.6278,44372.6827
2006-12-19 14:15:00,65.37,65.41,65.36,65.37,35402.46382011721,31.6326,31.652,31.6278,31.6326,35402.4638
2006-12-19 14:20:00,65.38,65.4,65.37,65.38,37076.90467647411,31.6374,31.6471,31.6326,31.6374,37076.9047
2006-12-19 14:25:00,65.37,65.39,65.34,65.36,31814.37627078101,31.6326,31.6423,31.6181,31.6278,31814.3763
2006-12-19 14:30:00,65.36,65.38,65.34,65.38,22246.142805884465,31.6278,31.6374,31.6181,31.6374,22246.1428
2006-12-19 14:35:00,65.37,65.42,65.37,65.39,21289.31945939481,31.6326,31.6568,31.6326,31.6423,21289.3195
2006-12-19 14:40:00,65.39,65.41,65.39,65.41,19495.27568472671,31.6423,31.652,31.6423,31.652,19495.2757
2006-12-19 14:45:00,65.39,65.4,65.34,65.37,18897.26109317068,31.6423,31.6471,31.6181,31.6326,18897.2611
2006-12-19 14:50:00,65.37,65.45,65.35,65.45,28106.6858031336,31.6326,31.6713,31.6229,31.6713,28106.6858
2006-12-19 14:55:00,65.45,65.47,65.42,65.42,29302.714986245664,31.6713,31.681,31.6568,31.6568,29302.715
2006-12-19 15:00:00,65.42,65.52,65.42,65.51,52386.07822030858,31.6568,31.7052,31.6568,31.7003,52386.0782
2006-12-19 15:05:00,65.5,65.53,65.47,65.53,32173.18502571463,31.6955,31.71,31.681,31.71,32173.185
2006-12-19 15:10:00,65.52,65.6,65.52,65.55,32890.80253558187,31.7052,31.7439,31.7052,31.7197,32890.8025
2006-12-19 15:15:00,65.55,65.57,65.53,65.53,34565.24339193876,31.7197,31.7294,31.71,31.71,34565.2434
2006-12-19 15:20:00,65.51,65.52,65.48,65.51,23322.569070685327,31.7003,31.7052,31.6858,31.7003,23322.5691
2006-12-19 15:25:00,65.52,65.55,65.51,65.52,40425.786389187895,31.7052,31.7197,31.7003,31.7052,40425.7864
2006-12-19 15:30:00,65.52,65.52,65.46,65.47,43176.653510345655,31.7052,31.7052,31.6761,31.681,43176.6535
2006-12-19 15:35:00,65.47,65.47,65.39,65.39,40186.58055256549,31.681,31.681,31.6423,31.6423,40186.5806
2006-12-19 15:40:00,65.39,65.4,65.28,65.3,57170.19495275685,31.6423,31.6471,31.589,31.5987,57170.195
2006-12-19 15:45:00,65.29,65.37,65.28,65.32,110632.6994378663,31.5939,31.6326,31.589,31.6084,110632.6994
2006-12-19 15:50:00,65.32,65.34,65.32,65.34,65183.59047960771,31.6084,31.6181,31.6084,31.6181,65183.5905
2006-12-19 15:55:00,65.34,65.36,65.27,65.34,130965.19555077144,31.6181,31.6278,31.5842,31.6181,130965.1956
2006-12-20 09:30:00,65.47,65.72,65.34,65.63,104891.75935892836,31.681,31.802,31.6181,31.7584,104891.7594
2006-12-20 09:35:00,65.64,65.98,65.64,65.77,93529.48211936372,31.7633,31.9278,31.7633,31.8262,93529.4821
2006-12-20 09:40:00,65.81,65.83,65.56,65.63,30139.935414424115,31.8455,31.8552,31.7245,31.7584,30139.9354
2006-12-20 09:45:00,65.63,65.82,65.56,65.73,37794.52218634135,31.7584,31.8504,31.7245,31.8068,37794.5222
2006-12-20 09:50:00,65.73,65.73,65.63,65.64,34804.44922856118,31.8068,31.8068,31.7584,31.7633,34804.4492
2006-12-20 09:55:00,65.64,65.83,65.64,65.82,36239.68424829566,31.7633,31.8552,31.7633,31.8504,36239.6842
2006-12-20 10:00:00,65.81,65.88,65.73,65.86,63030.73795000598,31.8455,31.8794,31.8068,31.8697,63030.738
2006-12-20 10:05:00,65.87,65.93,65.86,65.88,30139.935414424115,31.8745,31.9036,31.8697,31.8794,30139.9354
2006-12-20 10:10:00,65.89,65.92,65.88,65.89,15548.379380456883,31.8842,31.8987,31.8794,31.8842,15548.3794
2006-12-20 10:15:00,65.9,65.94,65.88,65.93,30857.552924291354,31.8891,31.9084,31.8794,31.9036,30857.5529
2006-12-20 10:20:00,65.94,65.97,65.89,65.89,28345.891639756013,31.9084,31.9229,31.8842,31.8842,28345.8916
2006-12-20 10:25:00,65.92,65.99,65.87,65.98,36837.69883985169,31.8987,31.9326,31.8745,31.9278,36837.6988
2006-12-20 10:30:00,65.95,66.03,65.91,65.93,36359.28716660687,31.9133,31.952,31.8939,31.9036,36359.2872
2006-12-20 10:35:00,65.92,65.99,65.92,65.99,10764.262648008613,31.8987,31.9326,31.8987,31.9326,10764.2626
2006-12-20 10:40:00,65.99,66.01,65.96,66.01,23681.377825618947,31.9326,31.9423,31.9181,31.9423,23681.3778
2006-12-20 10:45:00,65.99,66.04,65.97,66.03,18777.65817485947,31.9326,31.9568,31.9229,31.952,18777.6582
2006-12-20 10:50:00,66.04,66.05,66.0,66.05,18299.24650161464,31.9568,31.9616,31.9375,31.9616,18299.2465
2006-12-20 10:55:00,66.04,66.05,66.04,66.05,37674.91926803014,31.9568,31.9616,31.9568,31.9616,37674.9193
2006-12-20 11:00:00,66.05,66.17,66.05,66.17,45329.50603994738,31.9616,32.0197,31.9616,32.0197,45329.506
2006-12-20 11:05:00,66.16,66.21,66.14,66.18,25116.61284535343,32.0149,32.0391,32.0052,32.0246,25116.6128
2006-12-20 11:10:00,66.18,66.18,66.09,66.09,21648.12821432843,32.0246,32.0246,31.981,31.981,21648.1282
2006-12-20 11:15:00,66.11,66.14,65.99,66.0,21289.31945939481,31.9907,32.0052,31.9326,31.9375,21289.3195
2006-12-20 11:20:00,65.99,66.01,65.93,65.98,50711.63736395168,31.9326,31.9423,31.9036,31.9278,50711.6374
2006-12-20 11:25:00,65.99,66.05,65.97,65.97,24159.78949886377,31.9326,31.9616,31.9229,31.9229,24159.7895
2006-12-20 11:30:00,65.98,66.09,65.96,66.04,45449.108958258585,31.9278,31.981,31.9181,31.9568,45449.109
2006-12-20 11:35:00,66.04,66.08,66.04,66.06,13515.129769166368,31.9568,31.9762,31.9568,31.9665,13515.1298
2006-12-20 11:40:00,66.06,66.08,66.05,66.05,37555.31634971894,31.9665,31.9762,31.9616,31.9616,37555.3163
2006-12-20 11:45:00,66.06,66.14,66.04,66.14,37316.11051309652,31.9665,32.0052,31.9568,32.0052,37316.1105
2006-12-20 11:50:00,66.12,66.21,66.12,66.19,31694.7733524698,31.9955,32.0391,31.9955,32.0294,31694.7734
2006-12-20 11:55:00,66.19,66.22,66.19,66.19,27030.25953833273,32.0294,32.0439,32.0294,32.0294,27030.2595
2006-12-20 12:00:00,66.19,66.22,66.12,66.12,20691.30486783877,32.0294,32.0439,31.9955,31.9955,20691.3049
2006-12-20 12:05:00,66.12,66.13,66.05,66.09,22485.34864250688,31.9955,32.0004,31.9616,31.981,22485.3486
2006-12-20 12:10:00,66.09,66.1,66.09,66.09,12677.90934098792,31.981,31.9858,31.981,31.981,12677.9093
2006-12-20 12:15:00,66.09,66.13,66.09,66.13,25236.21576366464,31.981,32.0004,31.981,32.0004,25236.2158
2006-12-20 12:20:00,66.12,66.14,66.09,66.12,25236.21576366464,31.9955,32.0052,31.981,31.9955,25236.2158
2006-12-20 12:25:00,66.11,66.14,66.09,66.14,14830.761870589644,31.9907,32.0052,31.981,32.0052,14830.7619
2006-12-20 12:30:00,66.13,66.14,66.02,66.02,20810.907786149983,32.0004,32.0052,31.9471,31.9471,20810.9078
2006-12-20 12:35:00,66.03,66.12,66.0,66.09,24040.186580552567,31.952,31.9955,31.9375,31.981,24040.1866
2006-12-20 12:40:00,66.09,66.09,66.04,66.06,21648.12821432843,31.981,31.981,31.9568,31.9665,21648.1282
2006-12-20 12:45:00,66.06,66.09,66.06,66.07,10644.659729697403,31.9665,31.981,31.9665,31.9713,10644.6597
2006-12-20 12:50:00,66.07,66.09,66.07,66.09,8970.21887334051,31.9713,31.981,31.9713,31.981,8970.2189
2006-12-20 12:55:00,66.09,66.09,66.07,66.08,24638.2011721086,31.981,31.981,31.9713,31.9762,24638.2012
2006-12-20 13:00:00,66.08,66.09,66.06,66.07,13275.923932543954,31.9762,31.981,31.9665,31.9713,13275.9239
2006-12-20 13:05:00,66.08,66.08,66.04,66.07,27628.27412988877,31.9762,31.9762,31.9568,31.9713,27628.2741
2006-12-20 13:10:00,66.05,66.08,66.05,66.06,29900.7295778017,31.9616,31.9762,31.9616,31.9665,29900.7296
2006-12-20 13:15:00,66.05,66.09,66.05,66.09,23681.377825618947,31.9616,31.981,31.9616,31.981,23681.3778
2006-12-20 13:20:00,66.08,66.08,66.04,66.05,40545.38930749911,31.9762,31.9762,31.9568,31.9616,40545.3893
2006-12-20 13:25:00,66.05,66.09,66.02,66.06,42817.84475541204,31.9616,31.981,31.9471,31.9665,42817.8448
2006-12-20 13:30:00,66.06,66.06,65.94,65.96,14591.55603396723,31.9665,31.9665,31.9084,31.9181,14591.556
2006-12-20 13:35:00,65.96,66.02,65.88,65.99,35282.86090180601,31.9181,31.9471,31.8794,31.9326,35282.8609
2006-12-20 13:40:00,65.99,66.07,65.97,66.07,39947.37471594307,31.9326,31.9713,31.9229,31.9713,39947.3747
2006-12-20 13:45:00,66.07,66.09,66.05,66.07,34924.05214687239,31.9713,31.981,31.9616,31.9713,34924.0521
2006-12-20 13:50:00,66.06,66.09,66.06,66.07,9927.042219830164,31.9665,31.981,31.9665,31.9713,9927.0422
2006-12-20 13:55:00,66.06,66.07,66.03,66.03,20810.907786149983,31.9665,31.9713,31.952,31.952,20810.9078
2006-12-20 14:00:00,66.03,66.07,66.03,66.07,11960.29183112068,31.952,31.9713,31.952,31.9713,11960.2918
2006-12-20 14:05:00,66.05,66.07,66.05,66.05,20810.907786149983,31.9616,31.9713,31.9616,31.9616,20810.9078
2006-12-20 14:10:00,66.05,66.07,66.05,66.06,17820.834828369814,31.9616,31.9713,31.9616,31.9665,17820.8348
2006-12-20 14:15:00,66.06,66.06,66.05,66.05,16146.393972012918,31.9665,31.9665,31.9616,31.9616,16146.394
2006-12-20 14:20:00,66.05,66.08,66.05,66.06,34326.037555316354,31.9616,31.9762,31.9616,31.9665,34326.0376
2006-12-20 14:25:00,66.06,66.06,66.03,66.03,39229.75720607583,31.9665,31.9665,31.952,31.952,39229.7572
2006-12-20 14:30:00,66.03,66.05,65.99,66.0,49635.21109915082,31.952,31.9616,31.9326,31.9375,49635.2111
2006-12-20 14:35:00,65.99,66.02,65.94,66.01,23681.377825618947,31.9326,31.9471,31.9084,31.9423,23681.3778
2006-12-20 14:40:00,66.0,66.05,65.91,65.91,42339.433082167205,31.9375,31.9616,31.8939,31.8939,42339.4331
2006-12-20 14:45:00,65.92,65.99,65.92,65.93,32890.80253558187,31.8987,31.9326,31.8987,31.9036,32890.8025
2006-12-20 14:50:00,65.93,65.98,65.9,65.97,36598.49300322928,31.9036,31.9278,31.8891,31.9229,36598.493
2006-12-20 14:55:00,65.96,65.99,65.95,65.97,28704.70039468964,31.9181,31.9326,31.9133,31.9229,28704.7004
2006-12-20 15:00:00,65.97,65.99,65.94,65.97,27867.479966511182,31.9229,31.9326,31.9084,31.9229,27867.48
2006-12-20 15:05:00,65.96,66.01,65.96,66.01,45568.71187656979,31.9181,31.9423,31.9181,31.9423,45568.7119
2006-12-20 15:10:00,66.0,66.02,65.95,65.98,36837.69883985169,31.9375,31.9471,31.9133,31.9278,36837.6988
2006-12-20 15:15:00,65.98,66.0,65.95,65.98,18179.64358330344,31.9278,31.9375,31.9133,31.9278,18179.6436
2006-12-20 15:20:00,65.97,66.01,65.97,65.98,21050.1136227724,31.9229,31.9423,31.9229,31.9278,21050.1136
2006-12-20 15:25:00,65.99,66.06,65.97,66.05,34445.64047362756,31.9326,31.9665,31.9229,31.9616,34445.6405
2006-12-20 15:30:00,66.05,66.09,66.03,66.03,46764.74105968186,31.9616,31.981,31.952,31.952,46764.7411
2006-12-20 15:35:00,66.03,66.05,65.98,66.02,35402.46382011721,31.952,31.9616,31.9278,31.9471,35402.4638
2006-12-20 15:40:00,66.01,66.05,65.99,66.04,62911.13503169478,31.9423,31.9616,31.9326,31.9568,62911.135
2006-12-20 15:45:00,66.05,66.06,66.04,66.06,33608.42004544911,31.9616,31.9665,31.9568,31.9665,33608.42
2006-12-20 15:50:00,66.06,66.06,65.89,65.9,81210.38153330942,31.9665,31.9665,31.8842,31.8891,81210.3815
2006-12-20 15:55:00,65.9,65.98,65.9,65.98,64107.16421480684,31.8891,31.9278,31.8891,31.9278,64107.1642
2006-12-21 09:30:00,66.05,66.21,66.05,66.14,82286.80779811028,31.9616,32.0391,31.9616,32.0052,82286.8078
2006-12-21 09:35:00,66.13,66.21,66.03,66.07,42578.63891878962,32.0004,32.0391,31.952,31.9713,42578.6389
2006-12-21 09:40:00,66.1,66.19,66.08,66.16,39110.15428776462,31.9858,32.0294,31.9762,32.0149,39110.1543
2006-12-21 09:45:00,66.16,66.27,66.14,66.26,38033.72802296376,32.0149,32.0681,32.0052,32.0633,38033.728
2006-12-21 09:50:00,66.26,66.3,66.23,66.28,26312.642028465496,32.0633,32.0826,32.0488,32.0729,26312.642
2006-12-21 09:55:00,66.28,66.29,66.21,66.22,16983.614400191367,32.0729,32.0778,32.0391,32.0439,16983.6144
2006-12-21 10:00:00,66.21,66.31,66.15,66.31,20093.290276282743,32.0391,32.0875,32.01,32.0875,20093.2903
2006-12-21 10:05:00,66.31,66.31,66.22,66.24,29302.714986245664,32.0875,32.0875,32.0439,32.0536,29302.715
2006-12-21 10:10:00,66.26,66.26,66.14,66.14,16146.393972012918,32.0633,32.0633,32.0052,32.0052,16146.394
2006-12-21 10:15:00,66.14,66.21,66.0,66.03,51429.25487381892,32.0052,32.0391,31.9375,31.952,51429.2549
2006-12-21 10:20:00,66.03,66.03,65.96,65.99,62671.92919507237,31.952,31.952,31.9181,31.9326,62671.9292
2006-12-21 10:25:00,65.99,66.05,65.98,66.03,42459.036000478416,31.9326,31.9616,31.9278,31.952,42459.036
2006-12-21 10:30:00,66.03,66.05,66.03,66.04,45807.91771319221,31.952,31.9616,31.952,31.9568,45807.9177
2006-12-21 10:35:00,66.04,66.05,66.02,66.03,19136.46692979309,31.9568,31.9616,31.9471,31.952,19136.4669
2006-12-21 10:40:00,66.03,66.05,65.99,65.99,33847.62588207152,31.952,31.9616,31.9326,31.9326,33847.6259
2006-12-21 10:45:00,66.01,66.04,66.0,66.03,52386.07822030858,31.9423,31.9568,31.9375,31.952,52386.0782
2006-12-21 10:50:00,66.02,66.05,66.0,66.04,34445.64047362756,31.9471,31.9616,31.9375,31.9568,34445.6405
2006-12-21 10:55:00,66.04,66.04,66.0,66.01,14352.350197344816,31.9568,31.9568,31.9375,31.9423,14352.3502
2006-12-21 11:00:00,66.01,66.05,66.01,66.05,30618.347087668943,31.9423,31.9616,31.9423,31.9616,30618.3471
2006-12-21 11:05:00,66.05,66.09,66.04,66.09,73436.19184308097,31.9616,31.981,31.9568,31.981,73436.1918
2006-12-21 11:10:00,66.09,66.12,66.09,66.11,19136.46692979309,31.981,31.9955,31.981,31.9907,19136.4669
2006-12-21 11:15:00,66.11,66.12,66.04,66.04,28704.70039468964,31.9907,31.9955,31.9568,31.9568,28704.7004
2006-12-21 11:20:00,66.05,66.09,66.05,66.08,26791.053701710323,31.9616,31.981,31.9616,31.9762,26791.0537
2006-12-21 11:25:00,66.09,66.09,66.06,66.07,17701.231910058606,31.981,31.981,31.9665,31.9713,17701.2319
2006-12-21 11:30:00,66.08,66.09,66.06,66.07,13873.938524099987,31.9762,31.981,31.9665,31.9713,13873.9385
2006-12-21 11:35:00,66.06,66.15,66.06,66.14,31575.1704341586,31.9665,32.01,31.9665,32.0052,31575.1704
2006-12-21 11:40:00,66.13,66.13,66.05,66.09,31335.964597536185,32.0004,32.0004,31.9616,31.981,31335.9646
2006-12-21 11:45:00,66.07,66.08,66.04,66.06,17940.43774668102,31.9713,31.9762,31.9568,31.9665,17940.4377
2006-12-21 11:50:00,66.05,66.07,66.05,66.07,32412.390862337044,31.9616,31.9713,31.9616,31.9713,32412.3909
2006-12-21 11:55:00,66.07,66.08,66.04,66.04,21767.73113263964,31.9713,31.9762,31.9568,31.9568,21767.7311
2006-12-21 12:00:00,66.04,66.08,66.01,66.06,57289.797871068055,31.9568,31.9762,31.9423,31.9665,57289.7979
2006-12-21 12:05:00,66.06,66.06,66.03,66.05,39110.15428776462,31.9665,31.9665,31.952,31.9616,39110.1543
2006-12-21 12:10:00,66.04,66.07,66.04,66.06,40066.97763425428,31.9568,31.9713,31.9568,31.9665,40066.9776
2006-12-21 12:15:00,66.06,66.06,66.03,66.03,65063.9875612965,31.9665,31.9665,31.952,31.952,65063.9876
2006-12-21 12:20:00,66.03,66.04,66.01,66.03,33847.62588207152,31.952,31.9568,31.9423,31.952,33847.6259
2006-12-21 12:25:00,66.03,66.04,66.01,66.01,21767.73113263964,31.952,31.9568,31.9423,31.9423,21767.7311
2006-12-21 12:30:00,66.02,66.02,66.01,66.01,25595.024518598257,31.9471,31.9471,31.9423,31.9423,25595.0245
2006-12-21 12:35:00,66.01,66.04,66.01,66.02,62193.51752182753,31.9423,31.9568,31.9423,31.9471,62193.5175
2006-12-21 12:40:00,66.02,66.04,66.01,66.03,54419.3278315991,31.9471,31.9568,31.9423,31.952,54419.3278
2006-12-21 12:45:00,66.02,66.03,65.99,65.99,52386.07822030858,31.9471,31.952,31.9326,31.9326,52386.0782
2006-12-21 12:50:00,65.99,66.01,65.98,65.98,40545.38930749911,31.9326,31.9423,31.9278,31.9278,40545.3893
2006-12-21 12:55:00,65.98,65.99,65.96,65.98,32651.596698959456,31.9278,31.9326,31.9181,31.9278,32651.5967
2006-12-21 13:00:00,65.98,65.99,65.84,65.9,82406.41071642148,31.9278,31.9326,31.86,31.8891,82406.4107
2006-12-21 13:05:00,65.89,65.99,65.89,65.99,28465.494558067217,31.8842,31.9326,31.8842,31.9326,28465.4946
2006-12-21 13:10:00,65.99,65.99,65.95,65.99,11123.071402942232,31.9326,31.9326,31.9133,31.9326,11123.0714
2006-12-21 13:15:00,65.97,65.99,65.96,65.97,13156.321014232748,31.9229,31.9326,31.9181,31.9229,13156.321
2006-12-21 13:20:00,65.97,65.98,65.93,65.98,11481.880157875852,31.9229,31.9278,31.9036,31.9278,11481.8802
2006-12-21 13:25:00,65.98,66.03,65.98,66.03,13754.33560578878,31.9278,31.952,31.9278,31.952,13754.3356
2006-12-21 13:30:00,66.03,66.05,65.95,65.96,27628.27412988877,31.952,31.9616,31.9133,31.9181,27628.2741
2006-12-21 13:35:00,65.97,66.04,65.97,66.04,16385.599808635332,31.9229,31.9568,31.9229,31.9568,16385.5998
2006-12-21 13:40:00,66.01,66.03,65.95,65.95,14830.761870589644,31.9423,31.952,31.9133,31.9133,14830.7619
2006-12-21 13:45:00,65.96,65.99,65.94,65.95,19973.687357971536,31.9181,31.9326,31.9084,31.9133,19973.6874
2006-12-21 13:50:00,65.95,66.04,65.88,65.88,27987.08288482239,31.9133,31.9568,31.8794,31.8794,27987.0829
2006-12-21 13:55:00,65.88,65.93,65.87,65.87,19136.46692979309,31.8794,31.9036,31.8745,31.8745,19136.4669
2006-12-21 14:00:00,65.87,65.95,65.87,65.93,27987.08288482239,31.8745,31.9133,31.8745,31.9036,27987.0829
2006-12-21 14:05:00,65.94,65.95,65.93,65.95,9568.233464896544,31.9084,31.9133,31.9036,31.9133,9568.2335
2006-12-21 14:10:00,65.95,65.95,65.93,65.93,7415.380935294822,31.9133,31.9133,31.9036,31.9036,7415.3809
2006-12-21 14:15:00,65.93,65.95,65.93,65.95,18658.05525654826,31.9036,31.9133,31.9036,31.9133,18658.0553
2006-12-21 14:20:00,65.95,66.04,65.94,66.03,12558.306422676716,31.9133,31.9568,31.9084,31.952,12558.3064
2006-12-21 14:25:00,66.03,66.03,65.96,65.97,23920.58366224136,31.952,31.952,31.9181,31.9229,23920.5837
2006-12-21 14:30:00,65.97,66.04,65.96,66.01,34086.83171869394,31.9229,31.9568,31.9181,31.9423,34086.8317
2006-12-21 14:35:00,66.0,66.02,66.0,66.0,13515.129769166368,31.9375,31.9471,31.9375,31.9375,13515.1298
2006-12-21 14:40:00,66.01,66.01,65.98,65.99,19495.27568472671,31.9423,31.9423,31.9278,31.9326,19495.2757
2006-12-21 14:45:00,65.99,65.99,65.93,65.93,18658.05525654826,31.9326,31.9326,31.9036,31.9036,18658.0553
2006-12-21 14:50:00,65.93,65.95,65.9,65.93,26312.642028465496,31.9036,31.9133,31.8891,31.9036,26312.642
2006-12-21 14:55:00,65.93,66.02,65.93,65.99,17820.834828369814,31.9036,31.9471,31.9036,31.9326,17820.8348
2006-12-21 15:00:00,65.99,66.01,65.95,65.95,13515.129769166368,31.9326,31.9423,31.9133,31.9133,13515.1298
2006-12-21 15:05:00,65.94,65.97,65.93,65.94,23561.77490730774,31.9084,31.9229,31.9036,31.9084,23561.7749
2006-12-21 15:10:00,65.95,66.05,65.95,65.97,46764.74105968186,31.9133,31.9616,31.9133,31.9229,46764.7411
2006-12-21 15:15:00,65.97,65.97,65.93,65.93,19854.084439660328,31.9229,31.9229,31.9036,31.9036,19854.0844
2006-12-21 15:20:00,65.92,65.92,65.89,65.92,24159.78949886377,31.8987,31.8987,31.8842,31.8987,24159.7895
2006-12-21 15:25:00,65.92,65.97,65.92,65.93,14232.747279033609,31.8987,31.9229,31.8987,31.9036,14232.7473
2006-12-21 15:30:00,65.93,66.03,65.93,66.01,35522.06673842842,31.9036,31.952,31.9036,31.9423,35522.0667
2006-12-21 15:35:00,66.0,66.0,65.93,65.94,24279.39241717498,31.9375,31.9375,31.9036,31.9084,24279.3924
2006-12-21 15:40:00,65.95,66.01,65.94,65.99,86831.71869393614,31.9133,31.9423,31.9084,31.9326,86831.7187
2006-12-21 15:45:00,65.99,66.02,65.94,65.94,24997.00992704222,31.9326,31.9471,31.9084,31.9084,24997.0099
2006-12-21 15:50:00,65.95,65.97,65.88,65.9,31455.56751584739,31.9133,31.9229,31.8794,31.8891,31455.5675
2006-12-21 15:55:00,65.92,65.97,65.9,65.93,44133.47685683531,31.8987,31.9229,31.8891,31.9036,44133.4769
2006-12-22 09:30:00,65.9,65.96,65.81,65.95,73316.58892476976,31.8891,31.9181,31.8455,31.9133,73316.5889
2006-12-22 09:35:00,65.94,66.06,65.83,65.88,44851.09436670255,31.9084,31.9665,31.8552,31.8794,44851.0944
2006-12-22 09:40:00,65.91,65.91,65.63,65.68,48797.99067097237,31.8939,31.8939,31.7584,31.7826,48797.9907
2006-12-22 09:45:00,65.71,65.78,65.63,65.78,20332.496112905155,31.7971,31.831,31.7584,31.831,20332.4961
2006-12-22 09:50:00,65.77,65.81,65.65,65.68,16026.79105370171,31.8262,31.8455,31.7681,31.7826,16026.7911
2006-12-22 09:55:00,65.68,65.68,65.62,65.64,39349.36012438704,31.7826,31.7826,31.7536,31.7633,39349.3601
2006-12-22 10:00:00,65.68,65.79,65.5,65.63,44492.28561176893,31.7826,31.8358,31.6955,31.7584,44492.2856
2006-12-22 10:05:00,65.64,65.68,65.55,65.65,58485.827054180125,31.7633,31.7826,31.7197,31.7681,58485.8271
2006-12-22 10:10:00,65.64,65.7,65.63,65.64,58366.22413586892,31.7633,31.7923,31.7584,31.7633,58366.2241
2006-12-22 10:15:00,65.64,65.73,65.64,65.73,27747.87704819997,31.7633,31.8068,31.7633,31.8068,27747.877
2006-12-22 10:20:00,65.73,65.73,65.68,65.68,26312.642028465496,31.8068,31.8068,31.7826,31.7826,26312.642
2006-12-22 10:25:00,65.73,65.76,65.68,65.73,24518.5982537974,31.8068,31.8213,31.7826,31.8068,24518.5983
2006-12-22 10:30:00,65.74,65.75,65.68,65.71,11601.48307618706,31.8116,31.8165,31.7826,31.7971,11601.4831
2006-12-22 10:35:00,65.71,65.76,65.64,65.76,23800.980743930155,31.7971,31.8213,31.7633,31.8213,23800.9807
2006-12-22 10:40:00,65.76,65.8,65.68,65.68,28345.891639756013,31.8213,31.8407,31.7826,31.7826,28345.8916
2006-12-22 10:45:00,65.68,65.72,65.68,65.68,29900.7295778017,31.7826,31.802,31.7826,31.7826,29900.7296
2006-12-22 10:50:00,65.68,65.73,65.68,65.72,23681.377825618947,31.7826,31.8068,31.7826,31.802,23681.3778
2006-12-22 10:55:00,65.73,65.73,65.68,65.68,26671.45078339912,31.8068,31.8068,31.7826,31.7826,26671.4508
2006-12-22 11:00:00,65.68,65.71,65.68,65.69,23202.96615237412,31.7826,31.7971,31.7826,31.7874,23202.9662
2006-12-22 11:05:00,65.69,65.75,65.69,65.73,35641.66965673963,31.7874,31.8165,31.7874,31.8068,35641.6697
2006-12-22 11:10:00,65.73,65.73,65.65,65.68,42817.84475541204,31.8068,31.8068,31.7681,31.7826,42817.8448
2006-12-22 11:15:00,65.68,65.69,65.64,65.68,18897.26109317068,31.7826,31.7874,31.7633,31.7826,18897.2611
2006-12-22 11:20:00,65.68,65.69,65.68,65.69,24518.5982537974,31.7826,31.7874,31.7826,31.7874,24518.5983
2006-12-22 11:25:00,65.69,65.7,65.68,65.69,28704.70039468964,31.7874,31.7923,31.7826,31.7874,28704.7004
2006-12-22 11:30:00,65.69,65.7,65.68,65.68,16265.996890324124,31.7874,31.7923,31.7826,31.7826,16265.9969
2006-12-22 11:35:00,65.68,65.76,65.68,65.69,19375.6727664155,31.7826,31.8213,31.7826,31.7874,19375.6728
2006-12-22 11:40:00,65.69,65.71,65.67,65.67,11003.468484631025,31.7874,31.7971,31.7778,31.7778,11003.4685
2006-12-22 11:45:00,65.68,65.68,65.59,65.63,30977.15584260256,31.7826,31.7826,31.7391,31.7584,30977.1558
2006-12-22 11:50:00,65.62,65.67,65.62,65.62,9568.233464896544,31.7536,31.7778,31.7536,31.7536,9568.2335
2006-12-22 11:55:00,65.62,65.63,65.6,65.61,8013.395526850855,31.7536,31.7584,31.7439,31.7487,8013.3955
2006-12-22 12:00:00,65.61,65.63,65.56,65.63,20810.907786149983,31.7487,31.7584,31.7245,31.7584,20810.9078
2006-12-22 12:05:00,65.63,65.68,65.61,65.65,17581.6289917474,31.7584,31.7826,31.7487,31.7681,17581.629
2006-12-22 12:10:00,65.65,65.67,65.62,65.62,13275.923932543954,31.7681,31.7778,31.7536,31.7536,13275.9239
2006-12-22 12:15:00,65.62,65.63,65.58,65.59,13634.732687477575,31.7536,31.7584,31.7342,31.7391,13634.7327
2006-12-22 12:20:00,65.6,65.61,65.57,65.61,15189.570625523264,31.7439,31.7487,31.7294,31.7487,15189.5706
2006-12-22 12:25:00,65.62,65.66,65.59,65.59,14113.144360722405,31.7536,31.7729,31.7391,31.7391,14113.1444
2006-12-22 12:30:00,65.59,65.61,65.55,65.55,10883.86556631982,31.7391,31.7487,31.7197,31.7197,10883.8656
2006-12-22 12:35:00,65.55,65.68,65.55,65.65,18897.26109317068,31.7197,31.7826,31.7197,31.7681,18897.2611
2006-12-22 12:40:00,65.66,65.71,65.64,65.7,10644.659729697403,31.7729,31.7971,31.7633,31.7923,10644.6597
2006-12-22 12:45:00,65.71,65.75,65.69,65.7,8970.21887334051,31.7971,31.8165,31.7874,31.7923,8970.2189
2006-12-22 12:50:00,65.7,65.71,65.63,65.64,10764.262648008613,31.7923,31.7971,31.7584,31.7633,10764.2626
2006-12-22 12:55:00,65.65,65.69,65.63,65.66,10764.262648008613,31.7681,31.7874,31.7584,31.7729,10764.2626
2006-12-22 13:00:00,65.66,65.67,65.61,65.62,8013.395526850855,31.7729,31.7778,31.7487,31.7536,8013.3955
2006-12-22 13:05:00,65.63,65.64,65.58,65.59,11003.468484631025,31.7584,31.7633,31.7342,31.7391,11003.4685
2006-12-22 13:10:00,65.59,65.68,65.59,65.67,10405.453893074991,31.7391,31.7826,31.7391,31.7778,10405.4539
2006-12-22 13:15:00,65.68,65.73,65.66,65.73,20810.907786149983,31.7826,31.8068,31.7729,31.8068,20810.9078
2006-12-22 13:20:00,65.73,65.75,65.72,65.75,9209.424709962925,31.8068,31.8165,31.802,31.8165,9209.4247
2006-12-22 13:25:00,65.74,65.75,65.66,65.68,17462.026073436195,31.8116,31.8165,31.7729,31.7826,17462.0261
2006-12-22 13:30:00,65.68,65.72,65.68,65.69,7295.778016983615,31.7826,31.802,31.7826,31.7874,7295.778
2006-12-22 13:35:00,65.7,65.73,65.68,65.68,32173.18502571463,31.7923,31.8068,31.7826,31.7826,32173.185
2006-12-22 13:40:00,65.69,65.7,65.67,65.67,16505.20272694654,31.7874,31.7923,31.7778,31.7778,16505.2027
2006-12-22 13:45:00,65.68,65.7,65.66,65.68,7774.189690228442,31.7826,31.7923,31.7729,31.7826,7774.1897
2006-12-22 13:50:00,65.7,65.7,65.64,65.66,29541.92082286808,31.7923,31.7923,31.7633,31.7729,29541.9208
2006-12-22 13:55:00,65.66,65.67,65.63,65.63,9448.630546585337,31.7729,31.7778,31.7584,31.7584,9448.6305
2006-12-22 14:00:00,65.63,65.63,65.58,65.61,17581.6289917474,31.7584,31.7584,31.7342,31.7487,17581.629
2006-12-22 14:05:00,65.61,65.65,65.6,65.6,14711.158952278436,31.7487,31.7681,31.7439,31.7439,14711.159
2006-12-22 14:10:00,65.61,65.61,65.59,65.6,4186.102140892238,31.7487,31.7487,31.7391,31.7439,4186.1021
2006-12-22 14:15:00,65.59,65.61,65.58,65.59,23800.980743930155,31.7391,31.7487,31.7342,31.7391,23800.9807
2006-12-22 14:20:00,65.59,65.64,65.59,65.59,23920.58366224136,31.7391,31.7633,31.7391,31.7391,23920.5837
2006-12-22 14:25:00,65.6,65.6,65.58,65.58,19854.084439660328,31.7439,31.7439,31.7342,31.7342,19854.0844
2006-12-22 14:30:00,65.58,65.58,65.56,65.58,15428.776462145675,31.7342,31.7342,31.7245,31.7342,15428.7765
2006-12-22 14:35:00,65.58,65.58,65.57,65.58,14352.350197344816,31.7342,31.7342,31.7294,31.7342,14352.3502
2006-12-22 14:40:00,65.57,65.57,65.55,65.57,20212.893194593948,31.7294,31.7294,31.7197,31.7294,20212.8932
2006-12-22 14:45:00,65.56,65.58,65.55,65.58,18179.64358330344,31.7245,31.7342,31.7197,31.7342,18179.6436
2006-12-22 14:50:00,65.58,65.58,65.57,65.58,24997.00992704222,31.7342,31.7342,31.7294,31.7342,24997.0099
2006-12-22 14:55:00,65.58,65.66,65.58,65.65,13036.718095921542,31.7342,31.7729,31.7342,31.7681,13036.7181
2006-12-22 15:00:00,65.65,65.66,65.63,65.63,12797.512259299128,31.7681,31.7729,31.7584,31.7584,12797.5123
2006-12-22 15:05:00,65.63,65.65,65.63,65.63,13515.129769166368,31.7584,31.7681,31.7584,31.7584,13515.1298
2006-12-22 15:10:00,65.63,65.68,65.63,65.67,15787.585217079297,31.7584,31.7826,31.7584,31.7778,15787.5852
2006-12-22 15:15:00,65.68,65.69,65.66,65.67,15069.967707212058,31.7826,31.7874,31.7729,31.7778,15069.9677
2006-12-22 15:20:00,65.68,65.73,65.63,65.71,36837.69883985169,31.7826,31.8068,31.7584,31.7971,36837.6988
2006-12-22 15:25:00,65.72,65.73,65.63,65.63,18060.040664992222,31.802,31.8068,31.7584,31.7584,18060.0407
2006-12-22 15:30:00,65.63,65.64,65.6,65.62,11960.29183112068,31.7584,31.7633,31.7439,31.7536,11960.2918
2006-12-22 15:35:00,65.62,65.63,65.6,65.63,18777.65817485947,31.7536,31.7584,31.7439,31.7584,18777.6582
2006-12-22 15:40:00,65.62,65.63,65.6,65.62,18538.452338237053,31.7536,31.7584,31.7439,31.7536,18538.4523
2006-12-22 15:45:00,65.62,65.64,65.57,65.57,45329.50603994738,31.7536,31.7633,31.7294,31.7294,45329.506
2006-12-22 15:50:00,65.57,65.6,65.51,65.6,46286.32938643703,31.7294,31.7439,31.7003,31.7439,46286.3294
2006-12-22 15:55:00,65.58,65.63,65.58,65.58,52505.68113861979,31.7342,31.7584,31.7342,31.7342,52505.6811
2006-12-26 09:30:00,65.35,65.52,65.1,65.12,85635.68951082407,31.6229,31.7052,31.5019,31.5116,85635.6895
2006-12-26 09:35:00,65.12,65.13,65.02,65.1,40425.786389187895,31.5116,31.5165,31.4632,31.5019,40425.7864
2006-12-26 09:40:00,65.08,65.08,65.02,65.05,24279.39241717498,31.4923,31.4923,31.4632,31.4777,24279.3924
2006-12-26 09:45:00,65.05,65.09,65.02,65.02,48917.593589283584,31.4777,31.4971,31.4632,31.4632,48917.5936
2006-12-26 09:50:00,65.02,65.09,64.96,65.0,45329.50603994738,31.4632,31.4971,31.4342,31.4536,45329.506
2006-12-26 09:55:00,65.01,65.09,64.99,64.99,32651.596698959456,31.4584,31.4971,31.4487,31.4487,32651.5967
2006-12-26 10:00:00,64.99,65.01,64.96,64.98,27628.27412988877,31.4487,31.4584,31.4342,31.4439,27628.2741
2006-12-26 10:05:00,64.98,65.16,64.94,65.01,55017.342423155125,31.4439,31.531,31.4245,31.4584,55017.3424
2006-12-26 10:10:00,65.02,65.07,64.99,65.05,16864.01148188016,31.4632,31.4874,31.4487,31.4777,16864.0115
2006-12-26 10:15:00,65.04,65.08,65.04,65.06,42578.63891878962,31.4729,31.4923,31.4729,31.4826,42578.6389
2006-12-26 10:20:00,65.06,65.06,64.97,65.02,48558.78483434996,31.4826,31.4826,31.439,31.4632,48558.7848
2006-12-26 10:25:00,65.04,65.05,64.89,64.91,50592.03444564048,31.4729,31.4777,31.4003,31.41,50592.0344
2006-12-26 10:30:00,64.91,65.0,64.8,64.8,112187.53737591198,31.41,31.4536,31.3568,31.3568,112187.5374
2006-12-26 10:35:00,64.84,64.85,64.8,64.84,29541.92082286808,31.3761,31.381,31.3568,31.3761,29541.9208
2006-12-26 10:40:00,64.84,64.85,64.82,64.84,23561.77490730774,31.3761,31.381,31.3665,31.3761,23561.7749
2006-12-26 10:45:00,64.83,64.85,64.81,64.83,8611.41011840689,31.3713,31.381,31.3616,31.3713,8611.4101
2006-12-26 10:50:00,64.83,64.84,64.82,64.84,8850.615955029303,31.3713,31.3761,31.3665,31.3761,8850.616
2006-12-26 10:55:00,64.84,64.87,64.83,64.87,21767.73113263964,31.3761,31.3906,31.3713,31.3906,21767.7311
2006-12-26 11:00:00,64.86,64.88,64.86,64.88,12199.497667743091,31.3858,31.3955,31.3858,31.3955,12199.4977
2006-12-26 11:05:00,64.88,64.95,64.88,64.94,26551.847865087908,31.3955,31.4294,31.3955,31.4245,26551.8479
2006-12-26 11:10:00,64.95,64.96,64.95,64.96,17701.231910058606,31.4294,31.4342,31.4294,31.4342,17701.2319
2006-12-26 11:15:00,64.96,64.98,64.96,64.97,29781.12665949049,31.4342,31.4439,31.4342,31.439,29781.1267
2006-12-26 11:20:00,64.96,64.97,64.96,64.96,13036.718095921542,31.4342,31.439,31.4342,31.4342,13036.7181
2006-12-26 11:25:00,64.96,64.97,64.96,64.96,30139.935414424115,31.4342,31.439,31.4342,31.4342,30139.9354
2006-12-26 11:30:00,64.96,64.96,64.96,64.96,7415.380935294822,31.4342,31.4342,31.4342,31.4342,7415.3809
2006-12-26 11:35:00,64.96,64.96,64.96,64.96,18179.64358330344,31.4342,31.4342,31.4342,31.4342,18179.6436
2006-12-26 11:40:00,64.96,64.97,64.96,64.96,21887.334050950845,31.4342,31.439,31.4342,31.4342,21887.3341
2006-12-26 11:45:00,64.96,64.96,64.92,64.93,24279.39241717498,31.4342,31.4342,31.4148,31.4197,24279.3924
2006-12-26 11:50:00,64.93,64.93,64.89,64.91,20332.496112905155,31.4197,31.4197,31.4003,31.41,20332.4961
2006-12-26 11:55:00,64.91,64.91,64.89,64.91,7176.175098672408,31.41,31.41,31.4003,31.41,7176.1751
2006-12-26 12:00:00,64.89,64.91,64.89,64.9,13993.541442411197,31.4003,31.41,31.4003,31.4052,13993.5414
2006-12-26 12:05:00,64.91,64.91,64.86,64.88,22365.74572419568,31.41,31.41,31.3858,31.3955,22365.7457
2006-12-26 12:10:00,64.87,64.9,64.87,64.9,12319.1005860543,31.3906,31.4052,31.3906,31.4052,12319.1006
2006-12-26 12:15:00,64.88,64.89,64.81,64.87,36359.28716660687,31.3955,31.4003,31.3616,31.3906,36359.2872
2006-12-26 12:20:00,64.88,64.91,64.86,64.9,33728.02296376032,31.3955,31.41,31.3858,31.4052,33728.023
2006-12-26 12:25:00,64.9,64.91,64.89,64.89,8731.013036718097,31.4052,31.41,31.4003,31.4003,8731.013
2006-12-26 12:30:00,64.9,64.91,64.89,64.89,15309.173543834471,31.4052,31.41,31.4003,31.4003,15309.1735
2006-12-26 12:35:00,64.89,64.9,64.89,64.9,15069.967707212058,31.4003,31.4052,31.4003,31.4052,15069.9677
2006-12-26 12:40:00,64.89,64.9,64.89,64.89,5262.5284056931,31.4003,31.4052,31.4003,31.4003,5262.5284
2006-12-26 12:45:00,64.9,64.9,64.89,64.89,17462.026073436195,31.4052,31.4052,31.4003,31.4003,17462.0261
2006-12-26 12:50:00,64.9,64.9,64.88,64.9,20093.290276282743,31.4052,31.4052,31.3955,31.4052,20093.2903
2006-12-26 12:55:00,64.9,64.91,64.88,64.9,14950.36478890085,31.4052,31.41,31.3955,31.4052,14950.3648
2006-12-26 13:00:00,64.89,64.9,64.88,64.89,19614.87860303792,31.4003,31.4052,31.3955,31.4003,19614.8786
2006-12-26 13:05:00,64.89,64.89,64.88,64.88,6936.9692620499945,31.4003,31.4003,31.3955,31.3955,6936.9693
2006-12-26 13:10:00,64.89,64.9,64.87,64.89,17581.6289917474,31.4003,31.4052,31.3906,31.4003,17581.629
2006-12-26 13:15:00,64.89,64.91,64.89,64.9,12558.306422676716,31.4003,31.41,31.4003,31.4052,12558.3064
2006-12-26 13:20:00,64.9,64.9,64.86,64.86,8850.615955029303,31.4052,31.4052,31.3858,31.3858,8850.616
2006-12-26 13:25:00,64.86,64.9,64.86,64.87,14830.761870589644,31.3858,31.4052,31.3858,31.3906,14830.7619
2006-12-26 13:30:00,64.87,64.9,64.87,64.9,11362.277239564646,31.3906,31.4052,31.3906,31.4052,11362.2772
2006-12-26 13:35:00,64.89,64.91,64.89,64.91,7774.189690228442,31.4003,31.41,31.4003,31.41,7774.1897
2006-12-26 13:40:00,64.91,64.91,64.91,64.91,5980.14591556034,31.41,31.41,31.41,31.41,5980.1459
2006-12-26 13:45:00,64.91,64.94,64.91,64.93,33728.02296376032,31.41,31.4245,31.41,31.4197,33728.023
2006-12-26 13:50:00,64.94,65.01,64.93,64.98,47841.16732448272,31.4245,31.4584,31.4197,31.4439,47841.1673
2006-12-26 13:55:00,64.98,64.98,64.95,64.96,14352.350197344816,31.4439,31.4439,31.4294,31.4342,14352.3502
2006-12-26 14:00:00,64.96,64.98,64.95,64.98,16146.393972012918,31.4342,31.4439,31.4294,31.4439,16146.394
2006-12-26 14:05:00,64.98,65.0,64.96,64.96,22126.539887573257,31.4439,31.4536,31.4342,31.4342,22126.5399
2006-12-26 14:10:00,64.97,65.0,64.97,65.0,17940.43774668102,31.439,31.4536,31.439,31.4536,17940.4377
2006-12-26 14:15:00,65.0,65.01,64.99,65.0,21767.73113263964,31.4536,31.4584,31.4487,31.4536,21767.7311
2006-12-26 14:20:00,65.0,65.0,64.99,65.0,10405.453893074991,31.4536,31.4536,31.4487,31.4536,10405.4539
2006-12-26 14:25:00,65.0,65.01,64.99,65.01,24398.995335486183,31.4536,31.4584,31.4487,31.4584,24398.9953
2006-12-26 14:30:00,65.0,65.01,65.0,65.01,12199.497667743091,31.4536,31.4584,31.4536,31.4584,12199.4977
2006-12-26 14:35:00,65.0,65.01,65.0,65.01,14352.350197344816,31.4536,31.4584,31.4536,31.4584,14352.3502
2006-12-26 14:40:00,65.01,65.01,65.0,65.0,17820.834828369814,31.4584,31.4584,31.4536,31.4536,17820.8348
2006-12-26 14:45:00,65.0,65.01,65.0,65.0,12438.703504365509,31.4536,31.4584,31.4536,31.4536,12438.7035
2006-12-26 14:50:00,65.01,65.01,64.98,65.0,36598.49300322928,31.4584,31.4584,31.4439,31.4536,36598.493
2006-12-26 14:55:00,64.98,65.01,64.98,65.01,10046.645138141372,31.4439,31.4584,31.4439,31.4584,10046.6451
2006-12-26 15:00:00,65.0,65.01,64.99,65.0,43535.46226527928,31.4536,31.4584,31.4487,31.4536,43535.4623
2006-12-26 15:05:00,65.0,65.03,64.99,65.01,37076.90467647411,31.4536,31.4681,31.4487,31.4584,37076.9047
2006-12-26 15:10:00,65.02,65.02,65.0,65.01,29541.92082286808,31.4632,31.4632,31.4536,31.4584,29541.9208
2006-12-26 15:15:00,65.01,65.01,65.0,65.01,19136.46692979309,31.4584,31.4584,31.4536,31.4584,19136.4669
2006-12-26 15:20:00,65.0,65.05,65.0,65.04,59801.4591556034,31.4536,31.4777,31.4536,31.4729,59801.4592
2006-12-26 15:25:00,65.04,65.12,65.03,65.12,28106.6858031336,31.4729,31.5116,31.4681,31.5116,28106.6858
2006-12-26 15:30:00,65.11,65.18,65.07,65.18,47362.75565123789,31.5068,31.5407,31.4874,31.5407,47362.7557
2006-12-26 15:35:00,65.17,65.29,65.17,65.22,88745.36538691545,31.5358,31.5939,31.5358,31.56,88745.3654
2006-12-26 15:40:00,65.22,65.27,65.19,65.24,47003.94689630428,31.56,31.5842,31.5455,31.5697,47003.9469
2006-12-26 15:45:00,65.26,65.27,65.22,65.27,44731.49144839135,31.5794,31.5842,31.56,31.5842,44731.4914
2006-12-26 15:50:00,65.26,65.28,65.25,65.28,48319.57899772755,31.5794,31.589,31.5745,31.589,48319.579
2006-12-26 15:55:00,65.28,65.36,65.27,65.29,98074.39301518958,31.589,31.6278,31.5842,31.5939,98074.393
2006-12-27 09:30:00,65.49,65.63,65.43,65.58,63509.149623250814,31.6907,31.7584,31.6616,31.7342,63509.1496
2006-12-27 09:35:00,65.58,65.61,65.53,65.59,25355.81868197584,31.7342,31.7487,31.71,31.7391,25355.8187
2006-12-27 09:40:00,65.58,65.78,65.58,65.78,30379.141251046527,31.7342,31.831,31.7342,31.831,30379.1413
2006-12-27 09:45:00,65.78,65.78,65.64,65.73,24997.00992704222,31.831,31.831,31.7633,31.8068,24997.0099
2006-12-27 09:50:00,65.73,65.78,65.73,65.75,17940.43774668102,31.8068,31.831,31.8068,31.8165,17940.4377
2006-12-27 09:55:00,65.75,65.75,65.57,65.63,38033.72802296376,31.8165,31.8165,31.7294,31.7584,38033.728
2006-12-27 10:00:00,65.65,65.69,65.55,65.61,28345.891639756013,31.7681,31.7874,31.7197,31.7487,28345.8916
2006-12-27 10:05:00,65.59,65.67,65.58,65.65,10166.248056452578,31.7391,31.7778,31.7342,31.7681,10166.2481
2006-12-27 10:10:00,65.63,65.64,65.61,65.61,13515.129769166368,31.7584,31.7633,31.7487,31.7487,13515.1298
2006-12-27 10:15:00,65.61,65.61,65.58,65.59,20332.496112905155,31.7487,31.7487,31.7342,31.7391,20332.4961
2006-12-27 10:20:00,65.59,65.6,65.56,65.58,15069.967707212058,31.7391,31.7439,31.7245,31.7342,15069.9677
2006-12-27 10:25:00,65.59,65.66,65.58,65.66,16983.614400191367,31.7391,31.7729,31.7342,31.7729,16983.6144
2006-12-27 10:30:00,65.66,65.66,65.59,65.59,17701.231910058606,31.7729,31.7729,31.7391,31.7391,17701.2319
2006-12-27 10:35:00,65.6,65.63,65.59,65.6,34326.037555316354,31.7439,31.7584,31.7391,31.7439,34326.0376
2006-12-27 10:40:00,65.59,65.6,65.54,65.55,33967.228800382734,31.7391,31.7439,31.7149,31.7197,33967.2288
2006-12-27 10:45:00,65.56,65.58,65.53,65.58,24638.2011721086,31.7245,31.7342,31.71,31.7342,24638.2012
2006-12-27 10:50:00,65.58,65.58,65.55,65.55,15428.776462145675,31.7342,31.7342,31.7197,31.7197,15428.7765
2006-12-27 10:55:00,65.55,65.62,65.55,65.61,28465.494558067217,31.7197,31.7536,31.7197,31.7487,28465.4946
2006-12-27 11:00:00,65.61,65.61,65.53,65.58,21289.31945939481,31.7487,31.7487,31.71,31.7342,21289.3195
2006-12-27 11:05:00,65.57,65.59,65.57,65.59,14352.350197344816,31.7294,31.7391,31.7294,31.7391,14352.3502
2006-12-27 11:10:00,65.59,65.6,65.58,65.58,16146.393972012918,31.7391,31.7439,31.7342,31.7342,16146.394
2006-12-27 11:15:00,65.58,65.59,65.58,65.58,21289.31945939481,31.7342,31.7391,31.7342,31.7342,21289.3195
2006-12-27 11:20:00,65.58,65.58,65.55,65.56,12677.90934098792,31.7342,31.7342,31.7197,31.7245,12677.9093
2006-12-27 11:25:00,65.55,65.57,65.54,65.55,9927.042219830164,31.7197,31.7294,31.7149,31.7197,9927.0422
2006-12-27 11:30:00,65.55,65.55,65.52,65.55,24159.78949886377,31.7197,31.7197,31.7052,31.7197,24159.7895
2006-12-27 11:35:00,65.54,65.56,65.54,65.56,9927.042219830164,31.7149,31.7245,31.7149,31.7245,9927.0422
2006-12-27 11:40:00,65.55,65.58,65.55,65.58,15189.570625523264,31.7197,31.7342,31.7197,31.7342,15189.5706
2006-12-27 11:45:00,65.57,65.59,65.56,65.58,19136.46692979309,31.7294,31.7391,31.7245,31.7342,19136.4669
2006-12-27 11:50:00,65.58,65.59,65.56,65.57,13993.541442411197,31.7342,31.7391,31.7245,31.7294,13993.5414
2006-12-27 11:55:00,65.57,65.57,65.54,65.55,9687.83638320775,31.7294,31.7294,31.7149,31.7197,9687.8364
2006-12-27 12:00:00,65.55,65.57,65.54,65.57,17940.43774668102,31.7197,31.7294,31.7149,31.7294,17940.4377
2006-12-27 12:05:00,65.56,65.56,65.54,65.54,11481.880157875852,31.7245,31.7245,31.7149,31.7149,11481.8802
2006-12-27 12:10:00,65.55,65.55,65.54,65.54,5023.322569070686,31.7197,31.7197,31.7149,31.7149,5023.3226
2006-12-27 12:15:00,65.55,65.56,65.54,65.55,29422.317904556872,31.7197,31.7245,31.7149,31.7197,29422.3179
2006-12-27 12:20:00,65.55,65.56,65.54,65.56,27508.671211577563,31.7197,31.7245,31.7149,31.7245,27508.6712
2006-12-27 12:25:00,65.55,65.56,65.52,65.52,28943.906231312045,31.7197,31.7245,31.7052,31.7052,28943.9062
2006-12-27 12:30:00,65.53,65.53,65.46,65.47,24877.407008731014,31.71,31.71,31.6761,31.681,24877.407
2006-12-27 12:35:00,65.46,65.46,65.42,65.42,22604.951560818085,31.6761,31.6761,31.6568,31.6568,22604.9516
2006-12-27 12:40:00,65.42,65.42,65.4,65.4,20691.30486783877,31.6568,31.6568,31.6471,31.6471,20691.3049
2006-12-27 12:45:00,65.4,65.41,65.34,65.34,21528.525296017226,31.6471,31.652,31.6181,31.6181,21528.5253
2006-12-27 12:50:00,65.34,65.37,65.34,65.34,15667.982298768093,31.6181,31.6326,31.6181,31.6181,15667.9823
2006-12-27 12:55:00,65.34,65.39,65.34,65.37,49156.79942590599,31.6181,31.6423,31.6181,31.6326,49156.7994
2006-12-27 13:00:00,65.37,65.38,65.34,65.34,15907.188135390505,31.6326,31.6374,31.6181,31.6181,15907.1881
2006-12-27 13:05:00,65.34,65.36,65.34,65.36,48917.593589283584,31.6181,31.6278,31.6181,31.6278,48917.5936
2006-12-27 13:10:00,65.36,65.42,65.36,65.42,23561.77490730774,31.6278,31.6568,31.6278,31.6568,23561.7749
2006-12-27 13:15:00,65.42,65.47,65.42,65.47,24997.00992704222,31.6568,31.681,31.6568,31.681,24997.0099
2006-12-27 13:20:00,65.46,65.49,65.44,65.44,30977.15584260256,31.6761,31.6907,31.6665,31.6665,30977.1558
2006-12-27 13:25:00,65.43,65.5,65.42,65.42,25834.23035522067,31.6616,31.6955,31.6568,31.6568,25834.2304
2006-12-27 13:30:00,65.42,65.43,65.42,65.43,8372.204281784476,31.6568,31.6616,31.6568,31.6616,8372.2043
2006-12-27 13:35:00,65.43,65.45,65.43,65.44,9329.02762827413,31.6616,31.6713,31.6616,31.6665,9329.0276
2006-12-27 13:40:00,65.45,65.45,65.43,65.44,25595.024518598257,31.6713,31.6713,31.6616,31.6665,25595.0245
2006-12-27 13:45:00,65.44,65.44,65.42,65.42,24159.78949886377,31.6665,31.6665,31.6568,31.6568,24159.7895
2006-12-27 13:50:00,65.42,65.42,65.41,65.41,11362.277239564646,31.6568,31.6568,31.652,31.652,11362.2772
2006-12-27 13:55:00,65.42,65.42,65.39,65.42,14830.761870589644,31.6568,31.6568,31.6423,31.6568,14830.7619
2006-12-27 14:00:00,65.42,65.45,65.41,65.42,19973.687357971536,31.6568,31.6713,31.652,31.6568,19973.6874
2006-12-27 14:05:00,65.41,65.42,65.4,65.41,11960.29183112068,31.652,31.6568,31.6471,31.652,11960.2918
2006-12-27 14:10:00,65.42,65.45,65.42,65.43,31455.56751584739,31.6568,31.6713,31.6568,31.6616,31455.5675
2006-12-27 14:15:00,65.42,65.45,65.42,65.42,27149.862456643943,31.6568,31.6713,31.6568,31.6568,27149.8625
2006-12-27 14:20:00,65.43,65.5,65.42,65.48,31096.758760913766,31.6616,31.6955,31.6568,31.6858,31096.7588
2006-12-27 14:25:00,65.49,65.54,65.48,65.54,18179.64358330344,31.6907,31.7149,31.6858,31.7149,18179.6436
2006-12-27 14:30:00,65.54,65.54,65.52,65.52,21887.334050950845,31.7149,31.7149,31.7052,31.7052,21887.3341
2006-12-27 14:35:00,65.52,65.53,65.51,65.51,19614.87860303792,31.7052,31.71,31.7003,31.7003,19614.8786
2006-12-27 14:40:00,65.5,65.51,65.45,65.46,22724.55447912929,31.6955,31.7003,31.6713,31.6761,22724.5545
2006-12-27 14:45:00,65.46,65.46,65.43,65.45,14232.747279033609,31.6761,31.6761,31.6616,31.6713,14232.7473
2006-12-27 14:50:00,65.45,65.45,65.42,65.43,11362.277239564646,31.6713,31.6713,31.6568,31.6616,11362.2772
2006-12-27 14:55:00,65.43,65.44,65.42,65.44,22604.951560818085,31.6616,31.6665,31.6568,31.6665,22604.9516
2006-12-27 15:00:00,65.43,65.46,65.42,65.44,25953.83327353188,31.6616,31.6761,31.6568,31.6665,25953.8333
2006-12-27 15:05:00,65.44,65.47,65.43,65.45,19256.069848104296,31.6665,31.681,31.6616,31.6713,19256.0698
2006-12-27 15:10:00,65.45,65.48,65.44,65.47,40186.58055256549,31.6713,31.6858,31.6665,31.681,40186.5806
2006-12-27 15:15:00,65.45,65.48,65.45,65.47,24159.78949886377,31.6713,31.6858,31.6713,31.681,24159.7895
2006-12-27 15:20:00,65.47,65.47,65.46,65.46,38870.94845114221,31.681,31.681,31.6761,31.6761,38870.9485
2006-12-27 15:25:00,65.46,65.47,65.46,65.47,31694.7733524698,31.6761,31.681,31.6761,31.681,31694.7734
2006-12-27 15:30:00,65.47,65.47,65.45,65.45,33369.2142088267,31.681,31.681,31.6713,31.6713,33369.2142
2006-12-27 15:35:00,65.46,65.47,65.45,65.47,20571.70194952757,31.6761,31.681,31.6713,31.681,20571.7019
2006-12-27 15:40:00,65.47,65.48,65.46,65.48,30857.552924291354,31.681,31.6858,31.6761,31.6858,30857.5529
2006-12-27 15:45:00,65.48,65.6,65.48,65.53,49515.60818083961,31.6858,31.7439,31.6858,31.71,49515.6082
2006-12-27 15:50:00,65.54,65.58,65.53,65.58,46884.34397799306,31.7149,31.7342,31.71,31.7342,46884.344
2006-12-27 15:55:00,65.58,65.66,65.55,65.63,126659.490491568,31.7342,31.7729,31.7197,31.7584,126659.4905
2006-12-28 09:30:00,65.63,65.95,65.63,65.85,83722.04281784476,31.7584,31.9133,31.7584,31.8649,83722.0428
2006-12-28 09:35:00,65.84,65.96,65.73,65.77,50352.82860901806,31.86,31.9181,31.8068,31.8262,50352.8286
2006-12-28 09:40:00,65.77,65.78,65.68,65.68,26910.65662002153,31.8262,31.831,31.7826,31.7826,26910.6566
2006-12-28 09:45:00,65.68,65.73,65.57,65.68,49156.79942590599,31.7826,31.8068,31.7294,31.7826,49156.7994
2006-12-28 09:50:00,65.72,65.72,65.51,65.56,47123.54981461548,31.802,31.802,31.7003,31.7245,47123.5498
2006-12-28 09:55:00,65.57,65.63,65.5,65.53,35522.06673842842,31.7294,31.7584,31.6955,31.71,35522.0667
2006-12-28 10:00:00,65.53,65.68,65.38,65.43,45329.50603994738,31.71,31.7826,31.6374,31.6616,45329.506
2006-12-28 10:05:00,65.42,65.5,65.34,65.42,22006.93696926205,31.6568,31.6955,31.6181,31.6568,22006.937
2006-12-28 10:10:00,65.43,65.43,65.31,65.35,19854.084439660328,31.6616,31.6616,31.6036,31.6229,19854.0844
2006-12-28 10:15:00,65.35,65.39,65.31,65.31,17462.026073436195,31.6229,31.6423,31.6036,31.6036,17462.0261
2006-12-28 10:20:00,65.31,65.32,65.3,65.32,16026.79105370171,31.6036,31.6084,31.5987,31.6084,16026.7911
2006-12-28 10:25:00,65.32,65.37,65.3,65.35,24877.407008731014,31.6084,31.6326,31.5987,31.6229,24877.407
2006-12-28 10:30:00,65.35,65.4,65.23,65.3,33488.8171271379,31.6229,31.6471,31.5649,31.5987,33488.8171
2006-12-28 10:35:00,65.31,65.4,65.27,65.39,30379.141251046527,31.6036,31.6471,31.5842,31.6423,30379.1413
2006-12-28 10:40:00,65.4,65.44,65.38,65.38,8731.013036718097,31.6471,31.6665,31.6374,31.6374,8731.013
2006-12-28 10:45:00,65.38,65.48,65.38,65.44,22844.1573974405,31.6374,31.6858,31.6374,31.6665,22844.1574
2006-12-28 10:50:00,65.44,65.53,65.43,65.53,3946.896304269824,31.6665,31.71,31.6616,31.71,3946.8963
2006-12-28 10:55:00,65.53,65.57,65.52,65.53,13993.541442411197,31.71,31.7294,31.7052,31.71,13993.5414
2006-12-28 11:00:00,65.52,65.53,65.47,65.53,18179.64358330344,31.7052,31.71,31.681,31.71,18179.6436
2006-12-28 11:05:00,65.53,65.59,65.53,65.58,9089.821791651715,31.71,31.7391,31.71,31.7342,9089.8218
2006-12-28 11:10:00,65.58,65.62,65.57,65.62,23681.377825618947,31.7342,31.7536,31.7294,31.7536,23681.3778
2006-12-28 11:15:00,65.61,65.62,65.58,65.6,16265.996890324124,31.7487,31.7536,31.7342,31.7439,16265.9969
2006-12-28 11:20:00,65.61,65.62,65.53,65.54,9568.233464896544,31.7487,31.7536,31.71,31.7149,9568.2335
2006-12-28 11:25:00,65.54,65.63,65.54,65.63,32890.80253558187,31.7149,31.7584,31.7149,31.7584,32890.8025
2006-12-28 11:30:00,65.63,65.64,65.58,65.59,35761.27257505083,31.7584,31.7633,31.7342,31.7391,35761.2726
2006-12-28 11:35:00,65.59,65.69,65.59,65.68,18897.26109317068,31.7391,31.7874,31.7391,31.7826,18897.2611
2006-12-28 11:40:00,65.67,65.68,65.55,65.56,29781.12665949049,31.7778,31.7826,31.7197,31.7245,29781.1267
2006-12-28 11:45:00,65.56,65.56,65.47,65.47,10046.645138141372,31.7245,31.7245,31.681,31.681,10046.6451
2006-12-28 11:50:00,65.47,65.49,65.47,65.49,11123.071402942232,31.681,31.6907,31.681,31.6907,11123.0714
2006-12-28 11:55:00,65.48,65.5,65.46,65.49,8611.41011840689,31.6858,31.6955,31.6761,31.6907,8611.4101
2006-12-28 12:00:00,65.49,65.52,65.48,65.51,8013.395526850855,31.6907,31.7052,31.6858,31.7003,8013.3955
2006-12-28 12:05:00,65.52,65.52,65.47,65.49,8372.204281784476,31.7052,31.7052,31.681,31.6907,8372.2043
2006-12-28 12:10:00,65.48,65.49,65.44,65.45,12917.115177610334,31.6858,31.6907,31.6665,31.6713,12917.1152
2006-12-28 12:15:00,65.46,65.49,65.44,65.49,10525.0568113862,31.6761,31.6907,31.6665,31.6907,10525.0568
2006-12-28 12:20:00,65.48,65.52,65.47,65.52,11721.085994498266,31.6858,31.7052,31.681,31.7052,11721.086
2006-12-28 12:25:00,65.51,65.58,65.51,65.58,9329.02762827413,31.7003,31.7342,31.7003,31.7342,9329.0276
2006-12-28 12:30:00,65.58,65.61,65.58,65.6,33728.02296376032,31.7342,31.7487,31.7342,31.7439,33728.023
2006-12-28 12:35:00,65.6,65.63,65.59,65.63,9448.630546585337,31.7439,31.7584,31.7391,31.7584,9448.6305
2006-12-28 12:40:00,65.63,65.64,65.63,65.64,7534.983853606029,31.7584,31.7633,31.7584,31.7633,7534.9839
2006-12-28 12:45:00,65.63,65.64,65.63,65.63,19375.6727664155,31.7584,31.7633,31.7584,31.7584,19375.6728
2006-12-28 12:50:00,65.63,65.63,65.6,65.63,15667.982298768093,31.7584,31.7584,31.7439,31.7584,15667.9823
2006-12-28 12:55:00,65.63,65.63,65.6,65.6,7893.792608539648,31.7584,31.7584,31.7439,31.7439,7893.7926
2006-12-28 13:00:00,65.6,65.6,65.56,65.58,11362.277239564646,31.7439,31.7439,31.7245,31.7342,11362.2772
2006-12-28 13:05:00,65.58,65.59,65.58,65.58,10883.86556631982,31.7342,31.7391,31.7342,31.7342,10883.8656
2006-12-28 13:10:00,65.58,65.59,65.58,65.58,6099.748833871547,31.7342,31.7391,31.7342,31.7342,6099.7488
2006-12-28 13:15:00,65.57,65.57,65.5,65.51,11362.277239564646,31.7294,31.7294,31.6955,31.7003,11362.2772
2006-12-28 13:20:00,65.5,65.5,65.47,65.47,6817.366343738788,31.6955,31.6955,31.681,31.681,6817.3663
2006-12-28 13:25:00,65.47,65.49,65.47,65.49,3946.896304269824,31.681,31.6907,31.681,31.6907,3946.8963
2006-12-28 13:30:00,65.47,65.57,65.47,65.57,13275.923932543954,31.681,31.7294,31.681,31.7294,13275.9239
2006-12-28 13:35:00,65.57,65.65,65.56,65.65,11242.674321253438,31.7294,31.7681,31.7245,31.7681,11242.6743
2006-12-28 13:40:00,65.64,65.66,65.62,65.62,13275.923932543954,31.7633,31.7729,31.7536,31.7536,13275.9239
2006-12-28 13:45:00,65.63,65.63,65.59,65.6,8132.998445162062,31.7584,31.7584,31.7391,31.7439,8132.9984
2006-12-28 13:50:00,65.59,65.59,65.55,65.57,15667.982298768093,31.7391,31.7391,31.7197,31.7294,15667.9823
2006-12-28 13:55:00,65.58,65.62,65.58,65.62,6219.351752182753,31.7342,31.7536,31.7342,31.7536,6219.3518
2006-12-28 14:00:00,65.62,65.66,65.62,65.66,12677.90934098792,31.7536,31.7729,31.7536,31.7729,12677.9093
2006-12-28 14:05:00,65.66,65.67,65.65,65.67,8132.998445162062,31.7729,31.7778,31.7681,31.7778,8132.9984
2006-12-28 14:10:00,65.66,65.71,65.66,65.7,13515.129769166368,31.7729,31.7971,31.7729,31.7923,13515.1298
2006-12-28 14:15:00,65.71,65.83,65.71,65.83,46405.93230474824,31.7971,31.8552,31.7971,31.8552,46405.9323
2006-12-28 14:20:00,65.83,65.86,65.79,65.86,44133.47685683531,31.8552,31.8697,31.8358,31.8697,44133.4769
2006-12-28 14:25:00,65.85,65.87,65.83,65.83,30977.15584260256,31.8649,31.8745,31.8552,31.8552,30977.1558
2006-12-28 14:30:00,65.84,65.84,65.83,65.83,13036.718095921542,31.86,31.86,31.8552,31.8552,13036.7181
2006-12-28 14:35:00,65.83,65.83,65.79,65.79,15189.570625523264,31.8552,31.8552,31.8358,31.8358,15189.5706
2006-12-28 14:40:00,65.8,65.83,65.8,65.81,19854.084439660328,31.8407,31.8552,31.8407,31.8455,19854.0844
2006-12-28 14:45:00,65.81,65.81,65.8,65.81,10525.0568113862,31.8455,31.8455,31.8407,31.8455,10525.0568
2006-12-28 14:50:00,65.8,65.81,65.78,65.79,21887.334050950845,31.8407,31.8455,31.831,31.8358,21887.3341
2006-12-28 14:55:00,65.79,65.79,65.76,65.76,16505.20272694654,31.8358,31.8358,31.8213,31.8213,16505.2027
2006-12-28 15:00:00,65.76,65.76,65.68,65.68,109077.8614998206,31.8213,31.8213,31.7826,31.7826,109077.8615
2006-12-28 15:05:00,65.68,65.68,65.61,65.61,69369.69262049995,31.7826,31.7826,31.7487,31.7487,69369.6926
2006-12-28 15:10:00,65.59,65.63,65.59,65.6,35641.66965673963,31.7391,31.7584,31.7391,31.7439,35641.6697
2006-12-28 15:15:00,65.59,65.62,65.58,65.59,13873.938524099987,31.7391,31.7536,31.7342,31.7391,13873.9385
2006-12-28 15:20:00,65.59,65.59,65.53,65.53,36120.08132998445,31.7391,31.7391,31.71,31.71,36120.0813
2006-12-28 15:25:00,65.53,65.53,65.49,65.49,28226.28872144481,31.71,31.71,31.6907,31.6907,28226.2887
2006-12-28 15:30:00,65.5,65.5,65.44,65.5,20452.099031216363,31.6955,31.6955,31.6665,31.6955,20452.099
2006-12-28 15:35:00,65.49,65.52,65.49,65.5,24279.39241717498,31.6907,31.7052,31.6907,31.6955,24279.3924
2006-12-28 15:40:00,65.51,65.54,65.49,65.54,21648.12821432843,31.7003,31.7149,31.6907,31.7149,21648.1282
2006-12-28 15:45:00,65.54,65.55,65.42,65.49,55974.16576964478,31.7149,31.7197,31.6568,31.6907,55974.1658
2006-12-28 15:50:00,65.51,65.55,65.42,65.42,80851.57277837579,31.7003,31.7197,31.6568,31.6568,80851.5728
2006-12-28 15:55:00,65.42,65.44,65.37,65.41,79296.73484033011,31.6568,31.6665,31.6326,31.652,79296.7348
2006-12-29 09:30:00,65.3,65.46,65.22,65.44,58246.62121755771,31.5987,31.6761,31.56,31.6665,58246.6212
2006-12-29 09:35:00,65.46,65.56,65.42,65.47,14830.761870589644,31.6761,31.7245,31.6568,31.681,14830.7619
2006-12-29 09:40:00,65.49,65.53,65.41,65.41,31814.37627078101,31.6907,31.71,31.652,31.652,31814.3763
2006-12-29 09:45:00,65.42,65.5,65.41,65.47,23681.377825618947,31.6568,31.6955,31.652,31.681,23681.3778
2006-12-29 09:50:00,65.47,65.51,65.34,65.36,31814.37627078101,31.681,31.7003,31.6181,31.6278,31814.3763
2006-12-29 09:55:00,65.36,65.37,65.3,65.33,9329.02762827413,31.6278,31.6326,31.5987,31.6132,9329.0276
2006-12-29 10:00:00,65.32,65.45,65.3,65.39,22724.55447912929,31.6084,31.6713,31.5987,31.6423,22724.5545
2006-12-29 10:05:00,65.38,65.53,65.37,65.51,32412.390862337044,31.6374,31.71,31.6326,31.7003,32412.3909
2006-12-29 10:10:00,65.5,65.53,65.43,65.46,24877.407008731014,31.6955,31.71,31.6616,31.6761,24877.407
2006-12-29 10:15:00,65.47,65.51,65.46,65.47,21289.31945939481,31.681,31.7003,31.6761,31.681,21289.3195
2006-12-29 10:20:00,65.47,65.53,65.44,65.51,62073.91460351633,31.681,31.71,31.6665,31.7003,62073.9146
2006-12-29 10:25:00,65.52,65.53,65.49,65.49,15667.982298768093,31.7052,31.71,31.6907,31.6907,15667.9823
2006-12-29 10:30:00,65.49,65.53,65.49,65.51,15667.982298768093,31.6907,31.71,31.6907,31.7003,15667.9823
2006-12-29 10:35:00,65.52,65.58,65.49,65.57,30259.53833273532,31.7052,31.7342,31.6907,31.7294,30259.5383
2006-12-29 10:40:00,65.58,65.6,65.57,65.58,13634.732687477575,31.7342,31.7439,31.7294,31.7342,13634.7327
2006-12-29 10:45:00,65.58,65.63,65.57,65.6,69489.29553881114,31.7342,31.7584,31.7294,31.7439,69489.2955
2006-12-29 10:50:00,65.61,65.63,65.58,65.59,17103.21731850257,31.7487,31.7584,31.7342,31.7391,17103.2173
2006-12-29 10:55:00,65.58,65.58,65.58,65.58,11960.29183112068,31.7342,31.7342,31.7342,31.7342,11960.2918
2006-12-29 11:00:00,65.58,65.59,65.58,65.58,12558.306422676716,31.7342,31.7391,31.7342,31.7342,12558.3064
2006-12-29 11:05:00,65.58,65.58,65.58,65.58,8252.60136347327,31.7342,31.7342,31.7342,31.7342,8252.6014
2006-12-29 11:10:00,65.58,65.58,65.47,65.49,16744.40856356895,31.7342,31.7342,31.681,31.6907,16744.4086
2006-12-29 11:15:00,65.48,65.48,65.41,65.41,15428.776462145675,31.6858,31.6858,31.652,31.652,15428.7765
2006-12-29 11:20:00,65.39,65.43,65.39,65.41,8252.60136347327,31.6423,31.6616,31.6423,31.652,8252.6014
2006-12-29 11:25:00,65.42,65.46,65.42,65.43,15548.379380456883,31.6568,31.6761,31.6568,31.6616,15548.3794
2006-12-29 11:30:00,65.43,65.45,65.42,65.45,7893.792608539648,31.6616,31.6713,31.6568,31.6713,7893.7926
2006-12-29 11:35:00,65.45,65.46,65.43,65.44,13873.938524099987,31.6713,31.6761,31.6616,31.6665,13873.9385
2006-12-29 11:40:00,65.46,65.46,65.42,65.44,13634.732687477575,31.6761,31.6761,31.6568,31.6665,13634.7327
2006-12-29 11:45:00,65.43,65.49,65.4,65.4,40904.198062432726,31.6616,31.6907,31.6471,31.6471,40904.1981
2006-12-29 11:50:00,65.45,65.45,65.42,65.42,7774.189690228442,31.6713,31.6713,31.6568,31.6568,7774.1897
2006-12-29 11:55:00,65.42,65.42,65.39,65.39,13873.938524099987,31.6568,31.6568,31.6423,31.6423,13873.9385
2006-12-29 12:00:00,65.39,65.42,65.39,65.41,8372.204281784476,31.6423,31.6568,31.6423,31.652,8372.2043
2006-12-29 12:05:00,65.39,65.42,65.38,65.41,11362.277239564646,31.6423,31.6568,31.6374,31.652,11362.2772
2006-12-29 12:10:00,65.4,65.42,65.38,65.38,16983.614400191367,31.6471,31.6568,31.6374,31.6374,16983.6144
2006-12-29 12:15:00,65.37,65.39,65.37,65.38,6936.9692620499945,31.6326,31.6423,31.6326,31.6374,6936.9693
2006-12-29 12:20:00,65.37,65.39,65.34,65.35,9089.821791651715,31.6326,31.6423,31.6181,31.6229,9089.8218
2006-12-29 12:25:00,65.35,65.35,65.34,65.34,4544.9108958258585,31.6229,31.6229,31.6181,31.6181,4544.9109
2006-12-29 12:30:00,65.35,65.35,65.27,65.28,41502.21265398876,31.6229,31.6229,31.5842,31.589,41502.2127
2006-12-29 12:35:00,65.28,65.3,65.27,65.27,16026.79105370171,31.589,31.5987,31.5842,31.5842,16026.7911
2006-12-29 12:40:00,65.27,65.27,65.22,65.22,25834.23035522067,31.5842,31.5842,31.56,31.56,25834.2304
2006-12-29 12:45:00,65.22,65.22,65.18,65.19,19495.27568472671,31.56,31.56,31.5407,31.5455,19495.2757
2006-12-29 12:50:00,65.18,65.19,65.16,65.16,10405.453893074991,31.5407,31.5455,31.531,31.531,10405.4539
2006-12-29 12:55:00,65.16,65.19,65.15,65.18,10764.262648008613,31.531,31.5455,31.5261,31.5407,10764.2626
2006-12-29 13:00:00,65.17,65.24,65.17,65.24,19495.27568472671,31.5358,31.5697,31.5358,31.5697,19495.2757
2006-12-29 13:05:00,65.23,65.26,65.22,65.22,20810.907786149983,31.5649,31.5794,31.56,31.56,20810.9078
2006-12-29 13:10:00,65.22,65.22,65.21,65.22,19016.86401148188,31.56,31.56,31.5552,31.56,19016.864
2006-12-29 13:15:00,65.22,65.22,65.2,65.22,13634.732687477575,31.56,31.56,31.5503,31.56,13634.7327
2006-12-29 13:20:00,65.22,65.24,65.21,65.22,16983.614400191367,31.56,31.5697,31.5552,31.56,16983.6144
2006-12-29 13:25:00,65.22,65.22,65.2,65.21,14591.55603396723,31.56,31.56,31.5503,31.5552,14591.556
2006-12-29 13:30:00,65.21,65.22,65.19,65.2,10883.86556631982,31.5552,31.56,31.5455,31.5503,10883.8656
2006-12-29 13:35:00,65.2,65.22,65.19,65.21,2990.07295778017,31.5503,31.56,31.5455,31.5552,2990.073
2006-12-29 13:40:00,65.22,65.24,65.21,65.22,27269.46537495515,31.56,31.5697,31.5552,31.56,27269.4654
2006-12-29 13:45:00,65.22,65.22,65.21,65.22,17820.834828369814,31.56,31.56,31.5552,31.56,17820.8348
2006-12-29 13:50:00,65.22,65.24,65.21,65.24,20691.30486783877,31.56,31.5697,31.5552,31.5697,20691.3049
2006-12-29 13:55:00,65.24,65.26,65.22,65.24,17701.231910058606,31.5697,31.5794,31.56,31.5697,17701.2319
2006-12-29 14:00:00,65.23,65.24,65.22,65.22,7654.586771917236,31.5649,31.5697,31.56,31.56,7654.5868
2006-12-29 14:05:00,65.21,65.22,65.2,65.2,12797.512259299128,31.5552,31.56,31.5503,31.5503,12797.5123
2006-12-29 14:10:00,65.21,65.22,65.2,65.21,9687.83638320775,31.5552,31.56,31.5503,31.5552,9687.8364
2006-12-29 14:15:00,65.21,65.22,65.19,65.19,9448.630546585337,31.5552,31.56,31.5455,31.5455,9448.6305
2006-12-29 14:20:00,65.19,65.22,65.19,65.2,13395.526850855162,31.5455,31.56,31.5455,31.5503,13395.5269
2006-12-29 14:25:00,65.2,65.2,65.16,65.17,14471.953115656022,31.5503,31.5503,31.531,31.5358,14471.9531
2006-12-29 14:30:00,65.16,65.2,65.12,65.2,91615.8354263844,31.531,31.5503,31.5116,31.5503,91615.8354
2006-12-29 14:35:00,65.2,65.21,65.19,65.19,6219.351752182753,31.5503,31.5552,31.5455,31.5455,6219.3518
2006-12-29 14:40:00,65.2,65.22,65.19,65.22,3109.6758760913767,31.5503,31.56,31.5455,31.56,3109.6759
2006-12-29 14:45:00,65.22,65.22,65.17,65.18,11721.085994498266,31.56,31.56,31.5358,31.5407,11721.086
2006-12-29 14:50:00,65.18,65.22,65.17,65.22,13395.526850855162,31.5407,31.56,31.5358,31.56,13395.5269
2006-12-29 14:55:00,65.22,65.23,65.18,65.22,23681.377825618947,31.56,31.5649,31.5407,31.56,23681.3778
2006-12-29 15:00:00,65.21,65.22,65.2,65.22,7654.586771917236,31.5552,31.56,31.5503,31.56,7654.5868
2006-12-29 15:05:00,65.22,65.26,65.21,65.26,18897.26109317068,31.56,31.5794,31.5552,31.5794,18897.2611
2006-12-29 15:10:00,65.26,65.27,65.23,65.26,23202.96615237412,31.5794,31.5842,31.5649,31.5794,23202.9662
2006-12-29 15:15:00,65.25,65.27,65.25,65.26,9807.439301518958,31.5745,31.5842,31.5745,31.5794,9807.4393
2006-12-29 15:20:00,65.27,65.27,65.2,65.22,53103.695730175816,31.5842,31.5842,31.5503,31.56,53103.6957
2006-12-29 15:25:00,65.22,65.22,65.09,65.15,67216.84009089821,31.56,31.56,31.4971,31.5261,67216.8401
2006-12-29 15:30:00,65.12,65.22,65.12,65.21,42219.830163856,31.5116,31.56,31.5116,31.5552,42219.8302
2006-12-29 15:35:00,65.22,65.24,65.17,65.22,38033.72802296376,31.56,31.5697,31.5358,31.56,38033.728
2006-12-29 15:40:00,65.22,65.23,65.2,65.22,73316.58892476976,31.56,31.5649,31.5503,31.56,73316.5889
2006-12-29 15:45:00,65.22,65.22,65.17,65.22,38392.53677789738,31.56,31.56,31.5358,31.56,38392.5368
2006-12-29 15:50:00,65.21,65.23,65.2,65.21,62432.72335844995,31.5552,31.5649,31.5503,31.5552,62432.7234
2006-12-29 15:55:00,65.21,65.22,65.07,65.13,151776.10333692143,31.5552,31.56,31.4874,31.5165,151776.1033
2007-01-03 09:30:00,64.82,65.17,64.7,65.09,267312.5224255472,31.3665,31.5358,31.3084,31.4971,267312.5224
2007-01-03 09:35:00,65.08,65.49,65.02,65.38,120559.74165769646,31.4923,31.6907,31.4632,31.6374,120559.7417
2007-01-03 09:40:00,65.37,65.48,65.28,65.37,134074.8714268628,31.6326,31.6858,31.589,31.6326,134074.8714
2007-01-03 09:45:00,65.38,65.44,65.34,65.37,121038.15333094128,31.6374,31.6665,31.6181,31.6326,121038.1533
2007-01-03 09:50:00,65.37,65.48,65.36,65.39,46166.726468125824,31.6326,31.6858,31.6278,31.6423,46166.7265
2007-01-03 09:55:00,65.37,65.46,65.19,65.22,46764.74105968186,31.6326,31.6761,31.5455,31.56,46764.7411
2007-01-03 10:00:00,65.19,65.47,65.19,65.31,96519.55507714389,31.5455,31.681,31.5455,31.6036,96519.5551
2007-01-03 10:05:00,65.31,65.58,65.3,65.47,102978.11266594904,31.6036,31.7342,31.5987,31.681,102978.1127
2007-01-03 10:10:00,65.47,65.67,65.46,65.63,72120.55974165771,31.681,31.7778,31.6761,31.7584,72120.5597
2007-01-03 10:15:00,65.64,65.78,65.49,65.71,79775.14651357493,31.7633,31.831,31.6907,31.7971,79775.1465
2007-01-03 10:20:00,65.68,65.79,65.67,65.78,49994.01985408444,31.7826,31.8358,31.7778,31.831,49994.0199
2007-01-03 10:25:00,65.75,65.84,65.58,65.59,54299.724913287886,31.8165,31.86,31.7342,31.7391,54299.7249
2007-01-03 10:30:00,65.6,65.67,65.59,65.63,99748.83387154648,31.7439,31.7778,31.7391,31.7584,99748.8339
2007-01-03 10:35:00,65.63,65.7,65.6,65.7,43057.05059203445,31.7584,31.7923,31.7439,31.7923,43057.0506
2007-01-03 10:40:00,65.71,65.74,65.7,65.73,21050.1136227724,31.7971,31.8116,31.7923,31.8068,21050.1136
2007-01-03 10:45:00,65.73,65.75,65.7,65.75,26432.244946776704,31.8068,31.8165,31.7923,31.8165,26432.2449
2007-01-03 10:50:00,65.75,65.83,65.73,65.8,43774.66810190169,31.8165,31.8552,31.8068,31.8407,43774.6681
2007-01-03 10:55:00,65.79,65.83,65.78,65.82,31216.36167922497,31.8358,31.8552,31.831,31.8504,31216.3617
2007-01-03 11:00:00,65.83,65.83,65.72,65.74,60638.67958378185,31.8552,31.8552,31.802,31.8116,60638.6796
2007-01-03 11:05:00,65.73,65.88,65.72,65.86,54060.51907666547,31.8068,31.8794,31.802,31.8697,54060.5191
2007-01-03 11:10:00,65.86,65.88,65.84,65.87,42698.24183710082,31.8697,31.8794,31.86,31.8745,42698.2418
2007-01-03 11:15:00,65.88,65.93,65.8,65.82,45807.91771319221,31.8794,31.9036,31.8407,31.8504,45807.9177
2007-01-03 11:20:00,65.81,65.81,65.75,65.76,34924.05214687239,31.8455,31.8455,31.8165,31.8213,34924.0521
2007-01-03 11:25:00,65.74,65.84,65.74,65.83,42219.830163856,31.8116,31.86,31.8116,31.8552,42219.8302
2007-01-03 11:30:00,65.82,65.87,65.8,65.84,85037.67491926803,31.8504,31.8745,31.8407,31.86,85037.6749
2007-01-03 11:35:00,65.87,65.87,65.81,65.81,28704.70039468964,31.8745,31.8745,31.8455,31.8455,28704.7004
2007-01-03 11:40:00,65.81,65.89,65.81,65.86,36837.69883985169,31.8455,31.8842,31.8455,31.8697,36837.6988
2007-01-03 11:45:00,65.85,65.91,65.83,65.89,30139.935414424115,31.8649,31.8939,31.8552,31.8842,30139.9354
2007-01-03 11:50:00,65.9,65.9,65.88,65.89,26791.053701710323,31.8891,31.8891,31.8794,31.8842,26791.0537
2007-01-03 11:55:00,65.9,65.91,65.85,65.87,41741.41849061118,31.8891,31.8939,31.8649,31.8745,41741.4185
2007-01-03 12:00:00,65.87,65.91,65.87,65.89,46405.93230474824,31.8745,31.8939,31.8745,31.8842,46405.9323
2007-01-03 12:05:00,65.89,65.9,65.83,65.83,53582.10740342065,31.8842,31.8891,31.8552,31.8552,53582.1074
2007-01-03 12:10:00,65.83,65.85,65.76,65.77,47123.54981461548,31.8552,31.8649,31.8213,31.8262,47123.5498
2007-01-03 12:15:00,65.77,65.88,65.76,65.82,45449.108958258585,31.8262,31.8794,31.8213,31.8504,45449.109
2007-01-03 12:20:00,65.81,65.82,65.74,65.78,34565.24339193876,31.8455,31.8504,31.8116,31.831,34565.2434
2007-01-03 12:25:00,65.77,65.78,65.72,65.73,31096.758760913766,31.8262,31.831,31.802,31.8068,31096.7588
2007-01-03 12:30:00,65.73,65.73,65.65,65.65,36359.28716660687,31.8068,31.8068,31.7681,31.7681,36359.2872
2007-01-03 12:35:00,65.65,65.74,65.62,65.73,52266.47530199737,31.7681,31.8116,31.7536,31.8068,52266.4753
2007-01-03 12:40:00,65.73,65.83,65.72,65.83,34206.43463700514,31.8068,31.8552,31.802,31.8552,34206.4346
2007-01-03 12:45:00,65.83,65.88,65.77,65.77,37076.90467647411,31.8552,31.8794,31.8262,31.8262,37076.9047
2007-01-03 12:50:00,65.76,65.84,65.72,65.82,34684.84631024997,31.8213,31.86,31.802,31.8504,34684.8463
2007-01-03 12:55:00,65.82,65.88,65.82,65.85,26791.053701710323,31.8504,31.8794,31.8504,31.8649,26791.0537
2007-01-03 13:00:00,65.86,65.93,65.85,65.85,43176.653510345655,31.8697,31.9036,31.8649,31.8649,43176.6535
2007-01-03 13:05:00,65.85,65.85,65.82,65.84,19256.069848104296,31.8649,31.8649,31.8504,31.86,19256.0698
2007-01-03 13:10:00,65.84,65.85,65.78,65.79,42339.433082167205,31.86,31.8649,31.831,31.8358,42339.4331
2007-01-03 13:15:00,65.79,65.84,65.78,65.84,19734.481521349124,31.8358,31.86,31.831,31.86,19734.4815
2007-01-03 13:20:00,65.83,65.86,65.82,65.82,20212.893194593948,31.8552,31.8697,31.8504,31.8504,20212.8932
2007-01-03 13:25:00,65.82,65.82,65.7,65.8,35522.06673842842,31.8504,31.8504,31.7923,31.8407,35522.0667
2007-01-03 13:30:00,65.82,65.84,65.77,65.82,24398.995335486183,31.8504,31.86,31.8262,31.8504,24398.9953
2007-01-03 13:35:00,65.81,65.81,65.67,65.71,37794.52218634135,31.8455,31.8455,31.7778,31.7971,37794.5222
2007-01-03 13:40:00,65.72,65.74,65.7,65.73,31455.56751584739,31.802,31.8116,31.7923,31.8068,31455.5675
2007-01-03 13:45:00,65.73,65.76,65.68,65.68,42100.2272455448,31.8068,31.8213,31.7826,31.7826,42100.2272
2007-01-03 13:50:00,65.69,65.8,65.68,65.8,42698.24183710082,31.7874,31.8407,31.7826,31.8407,42698.2418
2007-01-03 13:55:00,65.8,65.8,65.68,65.73,22246.142805884465,31.8407,31.8407,31.7826,31.8068,22246.1428
2007-01-03 14:00:00,65.73,65.78,65.51,65.56,71761.75098672407,31.8068,31.831,31.7003,31.7245,71761.751
2007-01-03 14:05:00,65.58,65.61,65.47,65.53,54419.3278315991,31.7342,31.7487,31.681,31.71,54419.3278
2007-01-03 14:10:00,65.52,65.53,65.31,65.42,42459.036000478416,31.7052,31.71,31.6036,31.6568,42459.036
2007-01-03 14:15:00,65.42,65.42,65.3,65.34,44970.69728501375,31.6568,31.6568,31.5987,31.6181,44970.6973
2007-01-03 14:20:00,65.36,65.45,65.32,65.43,26193.03911015429,31.6278,31.6713,31.6084,31.6616,26193.0391
2007-01-03 14:25:00,65.43,65.44,65.36,65.4,33967.228800382734,31.6616,31.6665,31.6278,31.6471,33967.2288
2007-01-03 14:30:00,65.4,65.44,65.34,65.35,40664.99222581031,31.6471,31.6665,31.6181,31.6229,40664.9922
2007-01-03 14:35:00,65.36,65.37,65.27,65.32,52386.07822030858,31.6278,31.6326,31.5842,31.6084,52386.0782
2007-01-03 14:40:00,65.31,65.34,65.13,65.19,60997.48833871547,31.6036,31.6181,31.5165,31.5455,60997.4883
2007-01-03 14:45:00,65.18,65.19,65.09,65.19,58127.018299246505,31.5407,31.5455,31.4971,31.5455,58127.0183
2007-01-03 14:50:00,65.2,65.22,65.14,65.17,46166.726468125824,31.5503,31.56,31.5213,31.5358,46166.7265
2007-01-03 14:55:00,65.17,65.17,64.93,65.06,87070.92453055855,31.5358,31.5358,31.4197,31.4826,87070.9245
2007-01-03 15:00:00,65.05,65.07,65.0,65.07,37914.12510465256,31.4777,31.4874,31.4536,31.4874,37914.1251
2007-01-03 15:05:00,65.07,65.2,65.07,65.19,33847.62588207152,31.4874,31.5503,31.4874,31.5455,33847.6259
2007-01-03 15:10:00,65.19,65.24,65.07,65.18,68054.06051907667,31.5455,31.5697,31.4874,31.5407,68054.0605
2007-01-03 15:15:00,65.17,65.18,65.07,65.1,29541.92082286808,31.5358,31.5407,31.4874,31.5019,29541.9208
2007-01-03 15:20:00,65.1,65.22,65.1,65.21,45449.108958258585,31.5019,31.56,31.5019,31.5552,45449.109
2007-01-03 15:25:00,65.21,65.24,65.17,65.21,53103.695730175816,31.5552,31.5697,31.5358,31.5552,53103.6957
2007-01-03 15:30:00,65.22,65.26,65.21,65.25,35641.66965673963,31.56,31.5794,31.5552,31.5745,35641.6697
2007-01-03 15:35:00,65.25,65.32,65.24,65.24,35641.66965673963,31.5745,31.6084,31.5697,31.5697,35641.6697
2007-01-03 15:40:00,65.25,65.28,65.22,65.24,41263.006817366346,31.5745,31.589,31.56,31.5697,41263.0068
2007-01-03 15:45:00,65.24,65.32,65.22,65.32,40425.786389187895,31.5697,31.6084,31.56,31.6084,40425.7864
2007-01-03 15:50:00,65.32,65.4,65.32,65.33,57050.592034445646,31.6084,31.6471,31.6084,31.6132,57050.592
2007-01-03 15:55:00,65.33,65.42,65.33,65.35,117450.06578160508,31.6132,31.6568,31.6132,31.6229,117450.0658
2007-01-04 09:30:00,65.55,65.56,65.13,65.35,132520.0334888171,31.7197,31.7245,31.5165,31.6229,132520.0335
2007-01-04 09:35:00,65.37,65.48,65.25,65.33,52027.26946537496,31.6326,31.6858,31.5745,31.6132,52027.2695
2007-01-04 09:40:00,65.32,65.43,65.13,65.32,49156.79942590599,31.6084,31.6616,31.5165,31.6084,49156.7994
2007-01-04 09:45:00,65.32,65.35,65.14,65.26,41263.006817366346,31.6084,31.6229,31.5213,31.5794,41263.0068
2007-01-04 09:50:00,65.27,65.32,65.13,65.13,48080.37316110513,31.5842,31.6084,31.5165,31.5165,48080.3732
2007-01-04 09:55:00,65.13,65.13,65.01,65.05,47601.96148786031,31.5165,31.5165,31.4584,31.4777,47601.9615
2007-01-04 10:00:00,65.05,65.06,64.84,64.87,88386.55663198183,31.4777,31.4826,31.3761,31.3906,88386.5566
2007-01-04 10:05:00,64.88,64.88,64.81,64.83,51788.06362875254,31.3955,31.3955,31.3616,31.3713,51788.0636
2007-01-04 10:10:00,64.84,64.94,64.79,64.91,40904.198062432726,31.3761,31.4245,31.3519,31.41,40904.1981
2007-01-04 10:15:00,64.91,64.96,64.8,64.96,42937.44767372324,31.41,31.4342,31.3568,31.4342,42937.4477
2007-01-04 10:20:00,64.92,64.96,64.84,64.85,28824.30331300084,31.4148,31.4342,31.3761,31.381,28824.3033
2007-01-04 10:25:00,64.86,64.88,64.81,64.86,29900.7295778017,31.3858,31.3955,31.3616,31.3858,29900.7296
2007-01-04 10:30:00,64.87,65.0,64.86,64.89,54538.9307499103,31.3906,31.4536,31.3858,31.4003,54538.9307
2007-01-04 10:35:00,64.9,64.91,64.84,64.87,37196.50759478532,31.4052,31.41,31.3761,31.3906,37196.5076
2007-01-04 10:40:00,64.88,65.02,64.87,64.94,32053.58210740342,31.3955,31.4632,31.3906,31.4245,32053.5821
2007-01-04 10:45:00,64.94,64.94,64.86,64.89,30379.141251046527,31.4245,31.4245,31.3858,31.4003,30379.1413
2007-01-04 10:50:00,64.89,65.05,64.89,64.9,108958.2585815094,31.4003,31.4777,31.4003,31.4052,108958.2586
2007-01-04 10:55:00,64.91,64.93,64.86,64.86,25714.62743690946,31.41,31.4197,31.3858,31.3858,25714.6274
2007-01-04 11:00:00,64.87,65.0,64.86,64.91,60877.88542040426,31.3906,31.4536,31.3858,31.41,60877.8854
2007-01-04 11:05:00,64.91,64.93,64.86,64.87,30259.53833273532,31.41,31.4197,31.3858,31.3906,30259.5383
2007-01-04 11:10:00,64.87,64.87,64.76,64.76,92213.85001794044,31.3906,31.3906,31.3374,31.3374,92213.85
2007-01-04 11:15:00,64.76,64.82,64.76,64.81,41741.41849061118,31.3374,31.3665,31.3374,31.3616,41741.4185
2007-01-04 11:20:00,64.81,64.81,64.8,64.81,34684.84631024997,31.3616,31.3616,31.3568,31.3616,34684.8463
2007-01-04 11:25:00,64.81,64.81,64.76,64.79,16146.393972012918,31.3616,31.3616,31.3374,31.3519,16146.394
2007-01-04 11:30:00,64.8,64.81,64.79,64.81,40306.18347087669,31.3568,31.3616,31.3519,31.3616,40306.1835
2007-01-04 11:35:00,64.81,64.88,64.81,64.86,53582.10740342065,31.3616,31.3955,31.3616,31.3858,53582.1074
2007-01-04 11:40:00,64.86,64.88,64.85,64.87,44851.09436670255,31.3858,31.3955,31.381,31.3906,44851.0944
2007-01-04 11:45:00,64.87,64.88,64.8,64.82,69130.48678387752,31.3906,31.3955,31.3568,31.3665,69130.4868
2007-01-04 11:50:00,64.82,64.87,64.79,64.86,18060.040664992222,31.3665,31.3906,31.3519,31.3858,18060.0407
2007-01-04 11:55:00,64.86,64.86,64.8,64.81,13993.541442411197,31.3858,31.3858,31.3568,31.3616,13993.5414
2007-01-04 12:00:00,64.81,64.88,64.81,64.86,28943.906231312045,31.3616,31.3955,31.3616,31.3858,28943.9062
2007-01-04 12:05:00,64.86,64.86,64.81,64.86,21050.1136227724,31.3858,31.3858,31.3616,31.3858,21050.1136
2007-01-04 12:10:00,64.86,64.86,64.83,64.84,16385.599808635332,31.3858,31.3858,31.3713,31.3761,16385.5998
2007-01-04 12:15:00,64.85,64.86,64.84,64.86,19016.86401148188,31.381,31.3858,31.3761,31.3858,19016.864
2007-01-04 12:20:00,64.86,64.86,64.86,64.86,9329.02762827413,31.3858,31.3858,31.3858,31.3858,9329.0276
2007-01-04 12:25:00,64.86,64.86,64.86,64.86,10405.453893074991,31.3858,31.3858,31.3858,31.3858,10405.4539
2007-01-04 12:30:00,64.86,64.88,64.85,64.87,27747.87704819997,31.3858,31.3955,31.381,31.3906,27747.877
2007-01-04 12:35:00,64.88,64.91,64.86,64.91,24040.186580552567,31.3955,31.41,31.3858,31.41,24040.1866
2007-01-04 12:40:00,64.91,64.91,64.86,64.87,14830.761870589644,31.41,31.41,31.3858,31.3906,14830.7619
2007-01-04 12:45:00,64.87,64.88,64.85,64.86,14352.350197344816,31.3906,31.3955,31.381,31.3858,14352.3502
2007-01-04 12:50:00,64.86,64.91,64.86,64.89,15787.585217079297,31.3858,31.41,31.3858,31.4003,15787.5852
2007-01-04 12:55:00,64.89,64.9,64.86,64.88,10764.262648008613,31.4003,31.4052,31.3858,31.3955,10764.2626
2007-01-04 13:00:00,64.88,64.9,64.87,64.9,13515.129769166368,31.3955,31.4052,31.3906,31.4052,13515.1298
2007-01-04 13:05:00,64.9,64.9,64.86,64.86,12319.1005860543,31.4052,31.4052,31.3858,31.3858,12319.1006
2007-01-04 13:10:00,64.86,64.86,64.83,64.83,14232.747279033609,31.3858,31.3858,31.3713,31.3713,14232.7473
2007-01-04 13:15:00,64.84,64.86,64.83,64.85,10166.248056452578,31.3761,31.3858,31.3713,31.381,10166.2481
2007-01-04 13:20:00,64.85,64.85,64.81,64.82,28226.28872144481,31.381,31.381,31.3616,31.3665,28226.2887
2007-01-04 13:25:00,64.82,64.88,64.81,64.86,81210.38153330942,31.3665,31.3955,31.3616,31.3858,81210.3815
2007-01-04 13:30:00,64.86,64.87,64.82,64.87,14352.350197344816,31.3858,31.3906,31.3665,31.3906,14352.3502
2007-01-04 13:35:00,64.87,64.88,64.81,64.81,44492.28561176893,31.3906,31.3955,31.3616,31.3616,44492.2856
2007-01-04 13:40:00,64.82,64.84,64.8,64.81,25236.21576366464,31.3665,31.3761,31.3568,31.3616,25236.2158
2007-01-04 13:45:00,64.8,64.81,64.76,64.81,61356.29709364909,31.3568,31.3616,31.3374,31.3616,61356.2971
2007-01-04 13:50:00,64.81,64.82,64.78,64.8,34924.05214687239,31.3616,31.3665,31.3471,31.3568,34924.0521
2007-01-04 13:55:00,64.81,64.82,64.77,64.81,25953.83327353188,31.3616,31.3665,31.3423,31.3616,25953.8333
2007-01-04 14:00:00,64.81,64.83,64.77,64.83,37196.50759478532,31.3616,31.3713,31.3423,31.3713,37196.5076
2007-01-04 14:05:00,64.83,64.84,64.79,64.81,34684.84631024997,31.3713,31.3761,31.3519,31.3616,34684.8463
2007-01-04 14:10:00,64.81,64.86,64.8,64.81,48797.99067097237,31.3616,31.3858,31.3568,31.3616,48797.9907
2007-01-04 14:15:00,64.81,64.84,64.76,64.78,68173.66343738788,31.3616,31.3761,31.3374,31.3471,68173.6634
2007-01-04 14:20:00,64.78,64.8,64.77,64.8,37316.11051309652,31.3471,31.3568,31.3423,31.3568,37316.1105
2007-01-04 14:25:00,64.8,64.86,64.8,64.86,86712.11577562493,31.3568,31.3858,31.3568,31.3858,86712.1158
2007-01-04 14:30:00,64.86,64.9,64.83,64.85,105250.56811386198,31.3858,31.4052,31.3713,31.381,105250.5681
2007-01-04 14:35:00,64.85,64.89,64.82,64.82,46047.12354981462,31.381,31.4003,31.3665,31.3665,46047.1235
2007-01-04 14:40:00,64.81,64.88,64.81,64.82,42578.63891878962,31.3616,31.3955,31.3616,31.3665,42578.6389
2007-01-04 14:45:00,64.83,64.84,64.8,64.84,52027.26946537496,31.3713,31.3761,31.3568,31.3761,52027.2695
2007-01-04 14:50:00,64.84,64.91,64.82,64.91,48439.18191603875,31.3761,31.41,31.3665,31.41,48439.1819
2007-01-04 14:55:00,64.91,65.02,64.91,65.01,36359.28716660687,31.41,31.4632,31.41,31.4584,36359.2872
2007-01-04 15:00:00,65.02,65.03,64.97,65.01,33967.228800382734,31.4632,31.4681,31.439,31.4584,33967.2288
2007-01-04 15:05:00,65.01,65.02,64.98,64.99,59681.8562372922,31.4584,31.4632,31.4439,31.4487,59681.8562
2007-01-04 15:10:00,65.0,65.01,64.97,64.98,34086.83171869394,31.4536,31.4584,31.439,31.4439,34086.8317
2007-01-04 15:15:00,64.98,65.0,64.96,64.98,51548.85779213013,31.4439,31.4536,31.4342,31.4439,51548.8578
2007-01-04 15:20:00,64.98,65.01,64.96,64.98,46405.93230474824,31.4439,31.4584,31.4342,31.4439,46405.9323
2007-01-04 15:25:00,64.98,65.02,64.98,65.01,39588.56596100945,31.4439,31.4632,31.4439,31.4584,39588.566
2007-01-04 15:30:00,65.01,65.07,65.0,65.07,60638.67958378185,31.4584,31.4874,31.4536,31.4874,60638.6796
2007-01-04 15:35:00,65.07,65.14,65.07,65.14,58964.23872742496,31.4874,31.5213,31.4874,31.5213,58964.2387
2007-01-04 15:40:00,65.14,65.17,65.14,65.17,59083.84164573616,31.5213,31.5358,31.5213,31.5358,59083.8416
2007-01-04 15:45:00,65.17,65.22,65.16,65.2,96399.95215883268,31.5358,31.56,31.531,31.5503,96399.9522
2007-01-04 15:50:00,65.2,65.21,65.19,65.2,71283.33931347926,31.5503,31.5552,31.5455,31.5503,71283.3393
2007-01-04 15:55:00,65.19,65.22,65.17,65.17,133118.04808037318,31.5455,31.56,31.5358,31.5358,133118.0481
2007-01-05 09:30:00,65.12,65.13,64.88,64.98,99988.03970816889,31.5116,31.5165,31.3955,31.4439,99988.0397
2007-01-05 09:35:00,65.0,65.13,64.88,65.05,41621.815572299965,31.4536,31.5165,31.3955,31.4777,41621.8156
2007-01-05 09:40:00,65.05,65.07,64.8,64.8,48080.37316110513,31.4777,31.4874,31.3568,31.3568,48080.3732
2007-01-05 09:45:00,64.8,64.92,64.75,64.88,55017.342423155125,31.3568,31.4148,31.3326,31.3955,55017.3424
2007-01-05 09:50:00,64.89,64.91,64.86,64.88,33249.61129051549,31.4003,31.41,31.3858,31.3955,33249.6113
2007-01-05 09:55:00,64.88,64.93,64.8,64.88,41741.41849061118,31.3955,31.4197,31.3568,31.3955,41741.4185
2007-01-05 10:00:00,64.88,65.01,64.86,64.9,36239.68424829566,31.3955,31.4584,31.3858,31.4052,36239.6842
2007-01-05 10:05:00,64.88,64.91,64.83,64.84,33608.42004544911,31.3955,31.41,31.3713,31.3761,33608.42
2007-01-05 10:10:00,64.85,64.91,64.84,64.91,47123.54981461548,31.381,31.41,31.3761,31.41,47123.5498
2007-01-05 10:15:00,64.91,64.98,64.88,64.97,68412.86927401029,31.41,31.4439,31.3955,31.439,68412.8693
2007-01-05 10:20:00,64.96,64.97,64.89,64.94,54538.9307499103,31.4342,31.439,31.4003,31.4245,54538.9307
2007-01-05 10:25:00,64.95,64.95,64.86,64.9,35043.65506518359,31.4294,31.4294,31.3858,31.4052,35043.6551
2007-01-05 10:30:00,64.9,64.9,64.86,64.86,22724.55447912929,31.4052,31.4052,31.3858,31.3858,22724.5545
2007-01-05 10:35:00,64.87,64.91,64.84,64.91,39468.96304269825,31.3906,31.41,31.3761,31.41,39468.963
2007-01-05 10:40:00,64.9,64.94,64.84,64.92,90060.99748833872,31.4052,31.4245,31.3761,31.4148,90060.9975
2007-01-05 10:45:00,64.92,64.94,64.88,64.9,32412.390862337044,31.4148,31.4245,31.3955,31.4052,32412.3909
2007-01-05 10:50:00,64.91,64.91,64.87,64.89,19734.481521349124,31.41,31.41,31.3906,31.4003,19734.4815
2007-01-05 10:55:00,64.89,64.89,64.84,64.84,36359.28716660687,31.4003,31.4003,31.3761,31.3761,36359.2872
2007-01-05 11:00:00,64.85,64.87,64.81,64.86,53821.31324004306,31.381,31.3906,31.3616,31.3858,53821.3132
2007-01-05 11:05:00,64.86,64.87,64.67,64.71,79177.1319220189,31.3858,31.3906,31.2939,31.3132,79177.1319
2007-01-05 11:10:00,64.71,64.75,64.63,64.71,56572.180361200815,31.3132,31.3326,31.2745,31.3132,56572.1804
2007-01-05 11:15:00,64.73,64.76,64.65,64.76,65063.9875612965,31.3229,31.3374,31.2842,31.3374,65063.9876
2007-01-05 11:20:00,64.76,64.79,64.7,64.71,27867.479966511182,31.3374,31.3519,31.3084,31.3132,27867.48
2007-01-05 11:25:00,64.71,64.75,64.63,64.64,70326.5159669896,31.3132,31.3326,31.2745,31.2793,70326.516
2007-01-05 11:30:00,64.63,64.65,64.55,64.56,43535.46226527928,31.2745,31.2842,31.2358,31.2406,43535.4623
2007-01-05 11:35:00,64.56,64.59,64.53,64.55,36478.89008491807,31.2406,31.2552,31.2261,31.2358,36478.8901
2007-01-05 11:40:00,64.53,64.53,64.44,64.45,63030.73795000598,31.2261,31.2261,31.1826,31.1874,63030.738
2007-01-05 11:45:00,64.45,64.53,64.4,64.41,64824.78172467409,31.1874,31.2261,31.1632,31.1681,64824.7817
2007-01-05 11:50:00,64.4,64.49,64.39,64.48,82047.60196148786,31.1632,31.2068,31.1584,31.2019,82047.602
2007-01-05 11:55:00,64.48,64.56,64.48,64.55,44372.682693457726,31.2019,31.2406,31.2019,31.2358,44372.6827
2007-01-05 12:00:00,64.56,64.58,64.51,64.57,33847.62588207152,31.2406,31.2503,31.2164,31.2455,33847.6259
2007-01-05 12:05:00,64.57,64.62,64.52,64.59,19734.481521349124,31.2455,31.2697,31.2213,31.2552,19734.4815
2007-01-05 12:10:00,64.6,64.67,64.56,64.66,27269.46537495515,31.26,31.2939,31.2406,31.289,27269.4654
2007-01-05 12:15:00,64.67,64.7,64.66,64.7,13156.321014232748,31.2939,31.3084,31.289,31.3084,13156.321
2007-01-05 12:20:00,64.68,64.7,64.62,64.66,39468.96304269825,31.2987,31.3084,31.2697,31.289,39468.963
2007-01-05 12:25:00,64.66,64.7,64.58,64.69,45568.71187656979,31.289,31.3084,31.2503,31.3035,45568.7119
2007-01-05 12:30:00,64.69,64.7,64.64,64.68,21887.334050950845,31.3035,31.3084,31.2793,31.2987,21887.3341
2007-01-05 12:35:00,64.69,64.74,64.67,64.74,14830.761870589644,31.3035,31.3277,31.2939,31.3277,14830.7619
2007-01-05 12:40:00,64.75,64.78,64.7,64.78,37196.50759478532,31.3326,31.3471,31.3084,31.3471,37196.5076
2007-01-05 12:45:00,64.79,64.79,64.72,64.72,12797.512259299128,31.3519,31.3519,31.3181,31.3181,12797.5123
2007-01-05 12:50:00,64.72,64.73,64.67,64.69,11601.48307618706,31.3181,31.3229,31.2939,31.3035,11601.4831
2007-01-05 12:55:00,64.7,64.74,64.64,64.71,26551.847865087908,31.3084,31.3277,31.2793,31.3132,26551.8479
2007-01-05 13:00:00,64.71,64.72,64.65,64.71,61715.10584858271,31.3132,31.3181,31.2842,31.3132,61715.1058
2007-01-05 13:05:00,64.71,64.71,64.66,64.66,39827.77179763187,31.3132,31.3132,31.289,31.289,39827.7718
2007-01-05 13:10:00,64.66,64.7,64.66,64.69,31096.758760913766,31.289,31.3084,31.289,31.3035,31096.7588
2007-01-05 13:15:00,64.7,64.7,64.63,64.66,14591.55603396723,31.3084,31.3084,31.2745,31.289,14591.556
2007-01-05 13:20:00,64.66,64.71,64.64,64.67,51070.4461188853,31.289,31.3132,31.2793,31.2939,51070.4461
2007-01-05 13:25:00,64.66,64.69,64.66,64.68,29900.7295778017,31.289,31.3035,31.289,31.2987,29900.7296
2007-01-05 13:30:00,64.68,64.68,64.57,64.59,26551.847865087908,31.2987,31.2987,31.2455,31.2552,26551.8479
2007-01-05 13:35:00,64.6,64.62,64.57,64.59,12677.90934098792,31.26,31.2697,31.2455,31.2552,12677.9093
2007-01-05 13:40:00,64.61,64.66,64.6,64.66,21169.7165410836,31.2648,31.289,31.26,31.289,21169.7165
2007-01-05 13:45:00,64.66,64.68,64.64,64.66,21169.7165410836,31.289,31.2987,31.2793,31.289,21169.7165
2007-01-05 13:50:00,64.66,64.77,64.65,64.73,45209.90312163617,31.289,31.3423,31.2842,31.3229,45209.9031
2007-01-05 13:55:00,64.73,64.77,64.72,64.75,20691.30486783877,31.3229,31.3423,31.3181,31.3326,20691.3049
2007-01-05 14:00:00,64.76,64.77,64.73,64.73,15787.585217079297,31.3374,31.3423,31.3229,31.3229,15787.5852
2007-01-05 14:05:00,64.75,64.75,64.62,64.64,48439.18191603875,31.3326,31.3326,31.2697,31.2793,48439.1819
2007-01-05 14:10:00,64.65,64.66,64.61,64.64,29063.509149623253,31.2842,31.289,31.2648,31.2793,29063.5091
2007-01-05 14:15:00,64.66,64.66,64.51,64.56,36957.3017581629,31.289,31.289,31.2164,31.2406,36957.3018
2007-01-05 14:20:00,64.55,64.63,64.55,64.61,27389.06829326636,31.2358,31.2745,31.2358,31.2648,27389.0683
2007-01-05 14:25:00,64.61,64.63,64.58,64.63,32651.596698959456,31.2648,31.2745,31.2503,31.2745,32651.5967
2007-01-05 14:30:00,64.63,64.71,64.62,64.65,12677.90934098792,31.2745,31.3132,31.2697,31.2842,12677.9093
2007-01-05 14:35:00,64.65,64.65,64.59,64.61,17701.231910058606,31.2842,31.2842,31.2552,31.2648,17701.2319
2007-01-05 14:40:00,64.61,64.61,64.56,64.59,35641.66965673963,31.2648,31.2648,31.2406,31.2552,35641.6697
2007-01-05 14:45:00,64.6,64.61,64.57,64.61,12917.115177610334,31.26,31.2648,31.2455,31.2648,12917.1152
2007-01-05 14:50:00,64.62,64.66,64.59,64.6,18777.65817485947,31.2697,31.289,31.2552,31.26,18777.6582
2007-01-05 14:55:00,64.6,64.61,64.56,64.57,19854.084439660328,31.26,31.2648,31.2406,31.2455,19854.0844
2007-01-05 15:00:00,64.58,64.61,64.45,64.61,39947.37471594307,31.2503,31.2648,31.1874,31.2648,39947.3747
2007-01-05 15:05:00,64.61,64.68,64.59,64.61,39827.77179763187,31.2648,31.2987,31.2552,31.2648,39827.7718
2007-01-05 15:10:00,64.62,64.62,64.55,64.56,13395.526850855162,31.2697,31.2697,31.2358,31.2406,13395.5269
2007-01-05 15:15:00,64.56,64.6,64.54,64.54,46764.74105968186,31.2406,31.26,31.231,31.231,46764.7411
2007-01-05 15:20:00,64.55,64.76,64.51,64.72,44970.69728501375,31.2358,31.3374,31.2164,31.3181,44970.6973
2007-01-05 15:25:00,64.72,64.74,64.68,64.68,35522.06673842842,31.3181,31.3277,31.2987,31.2987,35522.0667
2007-01-05 15:30:00,64.69,64.69,64.56,64.68,40306.18347087669,31.3035,31.3035,31.2406,31.2987,40306.1835
2007-01-05 15:35:00,64.69,64.71,64.66,64.66,25953.83327353188,31.3035,31.3132,31.289,31.289,25953.8333
2007-01-05 15:40:00,64.66,64.74,64.63,64.72,48917.593589283584,31.289,31.3277,31.2745,31.3181,48917.5936
2007-01-05 15:45:00,64.73,64.73,64.71,64.72,48080.37316110513,31.3229,31.3229,31.3132,31.3181,48080.3732
2007-01-05 15:50:00,64.72,64.81,64.72,64.81,98193.9959335008,31.3181,31.3616,31.3181,31.3616,98193.9959
2007-01-05 15:55:00,64.81,64.81,64.68,64.68,156799.4259059921,31.3616,31.3616,31.2987,31.2987,156799.4259
2007-01-08 09:30:00,64.73,64.73,64.4,64.42,96758.7609137663,31.3229,31.3229,31.1632,31.1729,96758.7609
2007-01-08 09:35:00,64.45,64.61,64.39,64.41,40784.59514412152,31.1874,31.2648,31.1584,31.1681,40784.5951
2007-01-08 09:40:00,64.39,64.57,64.38,64.51,53701.71032173185,31.1584,31.2455,31.1535,31.2164,53701.7103
2007-01-08 09:45:00,64.5,64.59,64.38,64.51,28943.906231312045,31.2116,31.2552,31.1535,31.2164,28943.9062
2007-01-08 09:50:00,64.52,64.55,64.46,64.46,18538.452338237053,31.2213,31.2358,31.1922,31.1922,18538.4523
2007-01-08 09:55:00,64.46,64.47,64.35,64.42,34086.83171869394,31.1922,31.1971,31.139,31.1729,34086.8317
2007-01-08 10:00:00,64.43,64.58,64.43,64.51,32531.99378064825,31.1777,31.2503,31.1777,31.2164,32531.9938
2007-01-08 10:05:00,64.51,64.66,64.49,64.65,56572.180361200815,31.2164,31.289,31.2068,31.2842,56572.1804
2007-01-08 10:10:00,64.63,64.64,64.43,64.48,33010.40545389308,31.2745,31.2793,31.1777,31.2019,33010.4055
2007-01-08 10:15:00,64.47,64.56,64.46,64.51,29661.523741179288,31.1971,31.2406,31.1922,31.2164,29661.5237
2007-01-08 10:20:00,64.52,64.56,64.48,64.51,38870.94845114221,31.2213,31.2406,31.2019,31.2164,38870.9485
2007-01-08 10:25:00,64.47,64.55,64.46,64.51,25236.21576366464,31.1971,31.2358,31.1922,31.2164,25236.2158
2007-01-08 10:30:00,64.52,64.56,64.46,64.56,30857.552924291354,31.2213,31.2406,31.1922,31.2406,30857.5529
2007-01-08 10:35:00,64.56,64.61,64.56,64.59,20571.70194952757,31.2406,31.2648,31.2406,31.2552,20571.7019
2007-01-08 10:40:00,64.58,64.66,64.55,64.62,86712.11577562493,31.2503,31.289,31.2358,31.2697,86712.1158
2007-01-08 10:45:00,64.62,64.62,64.56,64.57,17581.6289917474,31.2697,31.2697,31.2406,31.2455,17581.629
2007-01-08 10:50:00,64.57,64.63,64.47,64.5,19973.687357971536,31.2455,31.2745,31.1971,31.2116,19973.6874
2007-01-08 10:55:00,64.51,64.56,64.46,64.48,47243.15273292668,31.2164,31.2406,31.1922,31.2019,47243.1527
2007-01-08 11:00:00,64.47,64.56,64.46,64.56,26193.03911015429,31.1971,31.2406,31.1922,31.2406,26193.0391
2007-01-08 11:05:00,64.56,64.57,64.5,64.5,18299.24650161464,31.2406,31.2455,31.2116,31.2116,18299.2465
2007-01-08 11:10:00,64.51,64.56,64.5,64.56,19854.084439660328,31.2164,31.2406,31.2116,31.2406,19854.0844
2007-01-08 11:15:00,64.56,64.65,64.56,64.62,27747.87704819997,31.2406,31.2842,31.2406,31.2697,27747.877
2007-01-08 11:20:00,64.61,64.71,64.58,64.65,50831.24028226289,31.2648,31.3132,31.2503,31.2842,50831.2403
2007-01-08 11:25:00,64.64,64.68,64.56,64.66,26551.847865087908,31.2793,31.2987,31.2406,31.289,26551.8479
2007-01-08 11:30:00,64.66,64.66,64.54,64.55,33488.8171271379,31.289,31.289,31.231,31.2358,33488.8171
2007-01-08 11:35:00,64.55,64.6,64.49,64.56,27987.08288482239,31.2358,31.26,31.2068,31.2406,27987.0829
2007-01-08 11:40:00,64.59,64.59,64.51,64.51,25236.21576366464,31.2552,31.2552,31.2164,31.2164,25236.2158
2007-01-08 11:45:00,64.51,64.55,64.49,64.52,13275.923932543954,31.2164,31.2358,31.2068,31.2213,13275.9239
2007-01-08 11:50:00,64.51,64.53,64.46,64.48,17342.423155124987,31.2164,31.2261,31.1922,31.2019,17342.4232
2007-01-08 11:55:00,64.47,64.51,64.46,64.49,18777.65817485947,31.1971,31.2164,31.1922,31.2068,18777.6582
2007-01-08 12:00:00,64.5,64.51,64.45,64.45,40186.58055256549,31.2116,31.2164,31.1874,31.1874,40186.5806
2007-01-08 12:05:00,64.49,64.55,64.48,64.54,16146.393972012918,31.2068,31.2358,31.2019,31.231,16146.394
2007-01-08 12:10:00,64.53,64.61,64.53,64.58,14711.158952278436,31.2261,31.2648,31.2261,31.2503,14711.159
2007-01-08 12:15:00,64.57,64.59,64.5,64.59,15428.776462145675,31.2455,31.2552,31.2116,31.2552,15428.7765
2007-01-08 12:20:00,64.58,64.59,64.45,64.48,26791.053701710323,31.2503,31.2552,31.1874,31.2019,26791.0537
2007-01-08 12:25:00,64.48,64.55,64.48,64.49,22604.951560818085,31.2019,31.2358,31.2019,31.2068,22604.9516
2007-01-08 12:30:00,64.5,64.54,64.48,64.54,26193.03911015429,31.2116,31.231,31.2019,31.231,26193.0391
2007-01-08 12:35:00,64.54,64.57,64.53,64.56,29541.92082286808,31.231,31.2455,31.2261,31.2406,29541.9208
2007-01-08 12:40:00,64.56,64.57,64.54,64.56,17701.231910058606,31.2406,31.2455,31.231,31.2406,17701.2319
2007-01-08 12:45:00,64.57,64.63,64.55,64.56,37196.50759478532,31.2455,31.2745,31.2358,31.2406,37196.5076
2007-01-08 12:50:00,64.57,64.63,64.56,64.63,10285.850974763784,31.2455,31.2745,31.2406,31.2745,10285.851
2007-01-08 12:55:00,64.62,64.63,64.61,64.63,10525.0568113862,31.2697,31.2745,31.2648,31.2745,10525.0568
2007-01-08 13:00:00,64.62,64.65,64.61,64.63,36120.08132998445,31.2697,31.2842,31.2648,31.2745,36120.0813
2007-01-08 13:05:00,64.64,64.67,64.62,64.66,28943.906231312045,31.2793,31.2939,31.2697,31.289,28943.9062
2007-01-08 13:10:00,64.66,64.67,64.62,64.62,23442.17198899653,31.289,31.2939,31.2697,31.2697,23442.172
2007-01-08 13:15:00,64.64,64.66,64.61,64.62,32412.390862337044,31.2793,31.289,31.2648,31.2697,32412.3909
2007-01-08 13:20:00,64.61,64.67,64.61,64.64,78579.11733046286,31.2648,31.2939,31.2648,31.2793,78579.1173
2007-01-08 13:25:00,64.66,64.68,64.63,64.66,50831.24028226289,31.289,31.2987,31.2745,31.289,50831.2403
2007-01-08 13:30:00,64.67,64.73,64.66,64.71,18658.05525654826,31.2939,31.3229,31.289,31.3132,18658.0553
2007-01-08 13:35:00,64.71,64.76,64.7,64.76,28465.494558067217,31.3132,31.3374,31.3084,31.3374,28465.4946
2007-01-08 13:40:00,64.75,64.81,64.73,64.77,51548.85779213013,31.3326,31.3616,31.3229,31.3423,51548.8578
2007-01-08 13:45:00,64.76,64.85,64.76,64.83,36478.89008491807,31.3374,31.381,31.3374,31.3713,36478.8901
2007-01-08 13:50:00,64.82,64.88,64.82,64.86,11840.688912809474,31.3665,31.3955,31.3665,31.3858,11840.6889
2007-01-08 13:55:00,64.86,64.91,64.81,64.88,34086.83171869394,31.3858,31.41,31.3616,31.3955,34086.8317
2007-01-08 14:00:00,64.89,64.89,64.86,64.88,24518.5982537974,31.4003,31.4003,31.3858,31.3955,24518.5983
2007-01-08 14:05:00,64.87,64.96,64.86,64.94,33369.2142088267,31.3906,31.4342,31.3858,31.4245,33369.2142
2007-01-08 14:10:00,64.94,65.02,64.92,65.0,32651.596698959456,31.4245,31.4632,31.4148,31.4536,32651.5967
2007-01-08 14:15:00,64.99,65.04,64.98,65.03,39110.15428776462,31.4487,31.4729,31.4439,31.4681,39110.1543
2007-01-08 14:20:00,65.03,65.03,64.97,65.01,37674.91926803014,31.4681,31.4681,31.439,31.4584,37674.9193
2007-01-08 14:25:00,65.02,65.05,64.97,65.04,26193.03911015429,31.4632,31.4777,31.439,31.4729,26193.0391
2007-01-08 14:30:00,65.04,65.04,65.01,65.01,17940.43774668102,31.4729,31.4729,31.4584,31.4584,17940.4377
2007-01-08 14:35:00,65.02,65.02,64.91,64.96,33608.42004544911,31.4632,31.4632,31.41,31.4342,33608.42
2007-01-08 14:40:00,64.95,64.96,64.91,64.91,20452.099031216363,31.4294,31.4342,31.41,31.41,20452.099
2007-01-08 14:45:00,64.91,64.92,64.88,64.91,15667.982298768093,31.41,31.4148,31.3955,31.41,15667.9823
2007-01-08 14:50:00,64.91,64.91,64.88,64.88,12438.703504365509,31.41,31.41,31.3955,31.3955,12438.7035
2007-01-08 14:55:00,64.89,64.9,64.84,64.85,23800.980743930155,31.4003,31.4052,31.3761,31.381,23800.9807
2007-01-08 15:00:00,64.84,64.91,64.84,64.86,24398.995335486183,31.3761,31.41,31.3761,31.3858,24398.9953
2007-01-08 15:05:00,64.86,64.92,64.86,64.91,19256.069848104296,31.3858,31.4148,31.3858,31.41,19256.0698
2007-01-08 15:10:00,64.91,65.03,64.91,65.01,61475.90001196029,31.41,31.4681,31.41,31.4584,61475.9
2007-01-08 15:15:00,65.01,65.09,64.97,65.05,92572.65877287406,31.4584,31.4971,31.439,31.4777,92572.6588
2007-01-08 15:20:00,65.05,65.17,65.05,65.12,75708.6472909939,31.4777,31.5358,31.4777,31.5116,75708.6473
2007-01-08 15:25:00,65.12,65.14,65.07,65.14,47243.15273292668,31.5116,31.5213,31.4874,31.5213,47243.1527
2007-01-08 15:30:00,65.13,65.25,65.12,65.23,68771.6780289439,31.5165,31.5745,31.5116,31.5649,68771.678
2007-01-08 15:35:00,65.22,65.23,64.99,64.99,49515.60818083961,31.56,31.5649,31.4487,31.4487,49515.6082
2007-01-08 15:40:00,64.98,65.07,64.9,65.04,58605.42997249133,31.4439,31.4874,31.4052,31.4729,58605.43
2007-01-08 15:45:00,65.05,65.05,64.89,64.91,59083.84164573616,31.4777,31.4777,31.4003,31.41,59083.8416
2007-01-08 15:50:00,64.92,64.92,64.84,64.88,60997.48833871547,31.4148,31.4148,31.3761,31.3955,60997.4883
2007-01-08 15:55:00,64.87,64.98,64.82,64.88,100586.05429972491,31.3906,31.4439,31.3665,31.3955,100586.0543
2007-01-09 09:30:00,65.22,65.34,65.13,65.31,110991.50819279993,31.56,31.6181,31.5165,31.6036,110991.5082
2007-01-09 09:35:00,65.33,65.37,65.15,65.26,51668.46071044134,31.6132,31.6326,31.5261,31.5794,51668.4607
2007-01-09 09:40:00,65.26,65.3,65.14,65.17,29063.509149623253,31.5794,31.5987,31.5213,31.5358,29063.5091
2007-01-09 09:45:00,65.17,65.18,64.77,64.88,75708.6472909939,31.5358,31.5407,31.3423,31.3955,75708.6473
2007-01-09 09:50:00,64.86,65.05,64.84,65.03,25236.21576366464,31.3858,31.4777,31.3761,31.4681,25236.2158
2007-01-09 09:55:00,65.02,65.22,64.98,65.11,35522.06673842842,31.4632,31.56,31.4439,31.5068,35522.0667
2007-01-09 10:00:00,65.13,65.22,65.08,65.13,32651.596698959456,31.5165,31.56,31.4923,31.5165,32651.5967
2007-01-09 10:05:00,65.13,65.24,65.08,65.17,23561.77490730774,31.5165,31.5697,31.4923,31.5358,23561.7749
2007-01-09 10:10:00,65.17,65.21,65.11,65.17,45090.300203324965,31.5358,31.5552,31.5068,31.5358,45090.3002
2007-01-09 10:15:00,65.18,65.32,65.16,65.22,35761.27257505083,31.5407,31.6084,31.531,31.56,35761.2726
2007-01-09 10:20:00,65.21,65.29,65.17,65.29,17940.43774668102,31.5552,31.5939,31.5358,31.5939,17940.4377
2007-01-09 10:25:00,65.29,65.41,65.22,65.22,36718.09592154049,31.5939,31.652,31.56,31.56,36718.0959
2007-01-09 10:30:00,65.22,65.23,65.1,65.14,43415.85934696807,31.56,31.5649,31.5019,31.5213,43415.8593
2007-01-09 10:35:00,65.14,65.27,65.12,65.26,23202.96615237412,31.5213,31.5842,31.5116,31.5794,23202.9662
2007-01-09 10:40:00,65.26,65.27,65.16,65.21,25953.83327353188,31.5794,31.5842,31.531,31.5552,25953.8333
2007-01-09 10:45:00,65.2,65.2,65.16,65.16,27269.46537495515,31.5503,31.5503,31.531,31.531,27269.4654
2007-01-09 10:50:00,65.16,65.16,65.03,65.15,25953.83327353188,31.531,31.531,31.4681,31.5261,25953.8333
2007-01-09 10:55:00,65.16,65.17,65.08,65.13,20810.907786149983,31.531,31.5358,31.4923,31.5165,20810.9078
2007-01-09 11:00:00,65.14,65.17,65.04,65.08,24279.39241717498,31.5213,31.5358,31.4729,31.4923,24279.3924
2007-01-09 11:05:00,65.07,65.17,65.07,65.17,18658.05525654826,31.4874,31.5358,31.4874,31.5358,18658.0553
2007-01-09 11:10:00,65.17,65.17,65.05,65.09,26910.65662002153,31.5358,31.5358,31.4777,31.4971,26910.6566
2007-01-09 11:15:00,65.1,65.12,65.0,65.11,59083.84164573616,31.5019,31.5116,31.4536,31.5068,59083.8416
2007-01-09 11:20:00,65.12,65.14,65.07,65.12,33608.42004544911,31.5116,31.5213,31.4874,31.5116,33608.42
2007-01-09 11:25:00,65.11,65.16,65.01,65.07,41861.02140892238,31.5068,31.531,31.4584,31.4874,41861.0214
2007-01-09 11:30:00,65.07,65.1,65.02,65.04,13754.33560578878,31.4874,31.5019,31.4632,31.4729,13754.3356
2007-01-09 11:35:00,65.05,65.08,65.03,65.05,21767.73113263964,31.4777,31.4923,31.4681,31.4777,21767.7311
2007-01-09 11:40:00,65.07,65.07,64.91,64.93,36120.08132998445,31.4874,31.4874,31.41,31.4197,36120.0813
2007-01-09 11:45:00,64.93,64.98,64.91,64.94,25355.81868197584,31.4197,31.4439,31.41,31.4245,25355.8187
2007-01-09 11:50:00,64.92,64.96,64.9,64.91,12558.306422676716,31.4148,31.4342,31.4052,31.41,12558.3064
2007-01-09 11:55:00,64.91,64.91,64.81,64.86,20212.893194593948,31.41,31.41,31.3616,31.3858,20212.8932
2007-01-09 12:00:00,64.86,64.9,64.85,64.87,13036.718095921542,31.3858,31.4052,31.381,31.3906,13036.7181
2007-01-09 12:05:00,64.87,64.89,64.81,64.86,13873.938524099987,31.3906,31.4003,31.3616,31.3858,13873.9385
2007-01-09 12:10:00,64.88,64.96,64.85,64.91,15428.776462145675,31.3955,31.4342,31.381,31.41,15428.7765
2007-01-09 12:15:00,64.91,64.93,64.89,64.91,7295.778016983615,31.41,31.4197,31.4003,31.41,7295.778
2007-01-09 12:20:00,64.89,64.89,64.81,64.81,12558.306422676716,31.4003,31.4003,31.3616,31.3616,12558.3064
2007-01-09 12:25:00,64.81,64.84,64.76,64.82,21767.73113263964,31.3616,31.3761,31.3374,31.3665,21767.7311
2007-01-09 12:30:00,64.82,64.84,64.76,64.81,10525.0568113862,31.3665,31.3761,31.3374,31.3616,10525.0568
2007-01-09 12:35:00,64.8,64.83,64.75,64.8,19375.6727664155,31.3568,31.3713,31.3326,31.3568,19375.6728
2007-01-09 12:40:00,64.82,64.91,64.81,64.89,22246.142805884465,31.3665,31.41,31.3616,31.4003,22246.1428
2007-01-09 12:45:00,64.89,64.93,64.83,64.87,24638.2011721086,31.4003,31.4197,31.3713,31.3906,24638.2012
2007-01-09 12:50:00,64.86,64.89,64.81,64.81,16624.805645257744,31.3858,31.4003,31.3616,31.3616,16624.8056
2007-01-09 12:55:00,64.8,64.84,64.79,64.84,13873.938524099987,31.3568,31.3761,31.3519,31.3761,13873.9385
2007-01-09 13:00:00,64.82,64.83,64.81,64.83,12558.306422676716,31.3665,31.3713,31.3616,31.3713,12558.3064
2007-01-09 13:05:00,64.83,64.84,64.81,64.82,10046.645138141372,31.3713,31.3761,31.3616,31.3665,10046.6451
2007-01-09 13:10:00,64.82,64.89,64.81,64.88,20093.290276282743,31.3665,31.4003,31.3616,31.3955,20093.2903
2007-01-09 13:15:00,64.89,64.91,64.87,64.89,11123.071402942232,31.4003,31.41,31.3906,31.4003,11123.0714
2007-01-09 13:20:00,64.88,64.91,64.87,64.87,10644.659729697403,31.3955,31.41,31.3906,31.3906,10644.6597
2007-01-09 13:25:00,64.87,64.87,64.81,64.85,7295.778016983615,31.3906,31.3906,31.3616,31.381,7295.778
2007-01-09 13:30:00,64.86,64.91,64.81,64.9,34804.44922856118,31.3858,31.41,31.3616,31.4052,34804.4492
2007-01-09 13:35:00,64.89,64.92,64.87,64.89,16265.996890324124,31.4003,31.4148,31.3906,31.4003,16265.9969
2007-01-09 13:40:00,64.89,64.94,64.88,64.94,14232.747279033609,31.4003,31.4245,31.3955,31.4245,14232.7473
2007-01-09 13:45:00,64.94,65.02,64.91,64.91,24638.2011721086,31.4245,31.4632,31.41,31.41,24638.2012
2007-01-09 13:50:00,64.92,64.92,64.83,64.88,25236.21576366464,31.4148,31.4148,31.3713,31.3955,25236.2158
2007-01-09 13:55:00,64.91,64.91,64.81,64.81,16505.20272694654,31.41,31.41,31.3616,31.3616,16505.2027
2007-01-09 14:00:00,64.81,64.96,64.81,64.85,52625.28405693099,31.3616,31.4342,31.3616,31.381,52625.2841
2007-01-09 14:05:00,64.85,64.96,64.84,64.92,41502.21265398876,31.381,31.4342,31.3761,31.4148,41502.2127
2007-01-09 14:10:00,64.93,64.96,64.86,64.86,13993.541442411197,31.4197,31.4342,31.3858,31.3858,13993.5414
2007-01-09 14:15:00,64.87,64.96,64.83,64.91,13873.938524099987,31.3906,31.4342,31.3713,31.41,13873.9385
2007-01-09 14:20:00,64.91,64.95,64.85,64.86,20093.290276282743,31.41,31.4294,31.381,31.3858,20093.2903
2007-01-09 14:25:00,64.86,64.9,64.84,64.87,11481.880157875852,31.3858,31.4052,31.3761,31.3906,11481.8802
2007-01-09 14:30:00,64.86,64.91,64.8,64.86,22844.1573974405,31.3858,31.41,31.3568,31.3858,22844.1574
2007-01-09 14:35:00,64.85,64.96,64.85,64.91,10644.659729697403,31.381,31.4342,31.381,31.41,10644.6597
2007-01-09 14:40:00,64.94,64.95,64.89,64.91,18179.64358330344,31.4245,31.4294,31.4003,31.41,18179.6436
2007-01-09 14:45:00,64.92,64.96,64.88,64.92,36837.69883985169,31.4148,31.4342,31.3955,31.4148,36837.6988
2007-01-09 14:50:00,64.94,65.02,64.92,64.96,18060.040664992222,31.4245,31.4632,31.4148,31.4342,18060.0407
2007-01-09 14:55:00,64.96,65.05,64.96,65.01,15787.585217079297,31.4342,31.4777,31.4342,31.4584,15787.5852
2007-01-09 15:00:00,64.99,64.99,64.86,64.94,17581.6289917474,31.4487,31.4487,31.3858,31.4245,17581.629
2007-01-09 15:05:00,64.94,65.03,64.94,65.02,15787.585217079297,31.4245,31.4681,31.4245,31.4632,15787.5852
2007-01-09 15:10:00,65.02,65.07,65.02,65.07,16983.614400191367,31.4632,31.4874,31.4632,31.4874,16983.6144
2007-01-09 15:15:00,65.06,65.08,65.03,65.04,17701.231910058606,31.4826,31.4923,31.4681,31.4729,17701.2319
2007-01-09 15:20:00,65.05,65.06,64.95,64.96,28824.30331300084,31.4777,31.4826,31.4294,31.4342,28824.3033
2007-01-09 15:25:00,64.96,64.98,64.91,64.95,53223.29864848703,31.4342,31.4439,31.41,31.4294,53223.2986
2007-01-09 15:30:00,64.95,65.04,64.94,64.97,44611.88853008013,31.4294,31.4729,31.4245,31.439,44611.8885
2007-01-09 15:35:00,64.97,64.99,64.91,64.96,41741.41849061118,31.439,31.4487,31.41,31.4342,41741.4185
2007-01-09 15:40:00,64.96,65.04,64.96,64.97,51907.66654706375,31.4342,31.4729,31.4342,31.439,51907.6665
2007-01-09 15:45:00,64.97,64.98,64.91,64.97,38990.55136945342,31.439,31.4439,31.41,31.439,38990.5514
2007-01-09 15:50:00,64.96,65.07,64.95,65.01,49276.4023442172,31.4342,31.4874,31.4294,31.4584,49276.4023
2007-01-09 15:55:00,65.01,65.03,64.93,64.96,97237.17258701113,31.4584,31.4681,31.4197,31.4342,97237.1726
2007-01-10 09:30:00,64.64,64.77,64.5,64.55,81808.39612486545,31.2793,31.3423,31.2116,31.2358,81808.3961
2007-01-10 09:35:00,64.56,64.62,64.43,64.57,40066.97763425428,31.2406,31.2697,31.1777,31.2455,40066.9776
2007-01-10 09:40:00,64.56,64.71,64.51,64.61,39349.36012438704,31.2406,31.3132,31.2164,31.2648,39349.3601
2007-01-10 09:45:00,64.61,64.65,64.48,64.49,35163.2579834948,31.2648,31.2842,31.2019,31.2068,35163.258
2007-01-10 09:50:00,64.49,64.57,64.41,64.53,51788.06362875254,31.2068,31.2455,31.1681,31.2261,51788.0636
2007-01-10 09:55:00,64.53,64.66,64.51,64.66,57529.00370769047,31.2261,31.289,31.2164,31.289,57529.0037
2007-01-10 10:00:00,64.64,64.77,64.59,64.74,155124.98504963523,31.2793,31.3423,31.2552,31.3277,155124.985
2007-01-10 10:05:00,64.73,64.74,64.65,64.7,12438.703504365509,31.3229,31.3277,31.2842,31.3084,12438.7035
2007-01-10 10:10:00,64.69,64.73,64.65,64.67,8850.615955029303,31.3035,31.3229,31.2842,31.2939,8850.616
2007-01-10 10:15:00,64.67,64.77,64.65,64.76,16983.614400191367,31.2939,31.3423,31.2842,31.3374,16983.6144
2007-01-10 10:20:00,64.76,64.77,64.71,64.72,22963.760315751704,31.3374,31.3423,31.3132,31.3181,22963.7603
2007-01-10 10:25:00,64.72,64.75,64.55,64.56,27269.46537495515,31.3181,31.3326,31.2358,31.2406,27269.4654
2007-01-10 10:30:00,64.56,64.61,64.55,64.61,15548.379380456883,31.2406,31.2648,31.2358,31.2648,15548.3794
2007-01-10 10:35:00,64.59,64.65,64.55,64.61,50113.62277239565,31.2552,31.2842,31.2358,31.2648,50113.6228
2007-01-10 10:40:00,64.63,64.66,64.62,64.65,19136.46692979309,31.2745,31.289,31.2697,31.2842,19136.4669
2007-01-10 10:45:00,64.63,64.71,64.63,64.69,22126.539887573257,31.2745,31.3132,31.2745,31.3035,22126.5399
2007-01-10 10:50:00,64.68,64.79,64.68,64.79,22844.1573974405,31.2987,31.3519,31.2987,31.3519,22844.1574
2007-01-10 10:55:00,64.79,64.79,64.64,64.67,24757.80409041981,31.3519,31.3519,31.2793,31.2939,24757.8041
2007-01-10 11:00:00,64.66,64.75,64.63,64.64,26312.642028465496,31.289,31.3326,31.2745,31.2793,26312.642
2007-01-10 11:05:00,64.64,64.78,64.59,64.73,41621.815572299965,31.2793,31.3471,31.2552,31.3229,41621.8156
2007-01-10 11:10:00,64.74,64.75,64.65,64.71,39229.75720607583,31.3277,31.3326,31.2842,31.3132,39229.7572
2007-01-10 11:15:00,64.71,64.71,64.62,64.66,10285.850974763784,31.3132,31.3132,31.2697,31.289,10285.851
2007-01-10 11:20:00,64.66,64.71,64.59,64.59,19973.687357971536,31.289,31.3132,31.2552,31.2552,19973.6874
2007-01-10 11:25:00,64.59,64.64,64.59,64.62,7893.792608539648,31.2552,31.2793,31.2552,31.2697,7893.7926
2007-01-10 11:30:00,64.64,64.66,64.55,64.61,9568.233464896544,31.2793,31.289,31.2358,31.2648,9568.2335
2007-01-10 11:35:00,64.61,64.64,64.58,64.64,6458.557588805167,31.2648,31.2793,31.2503,31.2793,6458.5576
2007-01-10 11:40:00,64.66,64.66,64.62,64.65,6936.9692620499945,31.289,31.289,31.2697,31.2842,6936.9693
2007-01-10 11:45:00,64.66,64.79,64.66,64.76,16026.79105370171,31.289,31.3519,31.289,31.3374,16026.7911
2007-01-10 11:50:00,64.76,64.81,64.76,64.81,9687.83638320775,31.3374,31.3616,31.3374,31.3616,9687.8364
2007-01-10 11:55:00,64.81,64.83,64.77,64.81,18299.24650161464,31.3616,31.3713,31.3423,31.3616,18299.2465
2007-01-10 12:00:00,64.8,64.81,64.75,64.76,12438.703504365509,31.3568,31.3616,31.3326,31.3374,12438.7035
2007-01-10 12:05:00,64.74,64.74,64.62,64.73,29302.714986245664,31.3277,31.3277,31.2697,31.3229,29302.715
2007-01-10 12:10:00,64.73,64.75,64.66,64.75,19495.27568472671,31.3229,31.3326,31.289,31.3326,19495.2757
2007-01-10 12:15:00,64.75,64.78,64.74,64.76,6099.748833871547,31.3326,31.3471,31.3277,31.3374,6099.7488
2007-01-10 12:20:00,64.76,64.76,64.7,64.7,6458.557588805167,31.3374,31.3374,31.3084,31.3084,6458.5576
2007-01-10 12:25:00,64.71,64.71,64.58,64.61,7176.175098672408,31.3132,31.3132,31.2503,31.2648,7176.1751
2007-01-10 12:30:00,64.61,64.64,64.55,64.57,23083.363234062912,31.2648,31.2793,31.2358,31.2455,23083.3632
2007-01-10 12:35:00,64.58,64.61,64.53,64.56,21528.525296017226,31.2503,31.2648,31.2261,31.2406,21528.5253
2007-01-10 12:40:00,64.6,64.65,64.54,64.64,19136.46692979309,31.26,31.2842,31.231,31.2793,19136.4669
2007-01-10 12:45:00,64.62,64.62,64.57,64.61,34804.44922856118,31.2697,31.2697,31.2455,31.2648,34804.4492
2007-01-10 12:50:00,64.61,64.64,64.52,64.63,24040.186580552567,31.2648,31.2793,31.2213,31.2745,24040.1866
2007-01-10 12:55:00,64.63,64.66,64.61,64.66,14591.55603396723,31.2745,31.289,31.2648,31.289,14591.556
2007-01-10 13:00:00,64.63,64.71,64.61,64.68,33249.61129051549,31.2745,31.3132,31.2648,31.2987,33249.6113
2007-01-10 13:05:00,64.67,64.72,64.66,64.71,8611.41011840689,31.2939,31.3181,31.289,31.3132,8611.4101
2007-01-10 13:10:00,64.71,64.79,64.7,64.75,17820.834828369814,31.3132,31.3519,31.3084,31.3326,17820.8348
2007-01-10 13:15:00,64.73,64.76,64.71,64.73,11840.688912809474,31.3229,31.3374,31.3132,31.3229,11840.6889
2007-01-10 13:20:00,64.73,64.78,64.71,64.76,8611.41011840689,31.3229,31.3471,31.3132,31.3374,8611.4101
2007-01-10 13:25:00,64.76,64.9,64.76,64.89,20452.099031216363,31.3374,31.4052,31.3374,31.4003,20452.099
2007-01-10 13:30:00,64.88,64.92,64.88,64.91,30020.332496112907,31.3955,31.4148,31.3955,31.41,30020.3325
2007-01-10 13:35:00,64.92,65.01,64.82,64.97,51429.25487381892,31.4148,31.4584,31.3665,31.439,51429.2549
2007-01-10 13:40:00,64.98,65.08,64.97,65.07,35522.06673842842,31.4439,31.4923,31.439,31.4874,35522.0667
2007-01-10 13:45:00,65.07,65.12,65.05,65.09,24040.186580552567,31.4874,31.5116,31.4777,31.4971,24040.1866
2007-01-10 13:50:00,65.09,65.13,65.06,65.09,24159.78949886377,31.4971,31.5165,31.4826,31.4971,24159.7895
2007-01-10 13:55:00,65.1,65.11,65.02,65.07,18060.040664992222,31.5019,31.5068,31.4632,31.4874,18060.0407
2007-01-10 14:00:00,65.07,65.09,65.02,65.05,10883.86556631982,31.4874,31.4971,31.4632,31.4777,10883.8656
2007-01-10 14:05:00,65.06,65.09,65.02,65.05,17103.21731850257,31.4826,31.4971,31.4632,31.4777,17103.2173
2007-01-10 14:10:00,65.05,65.08,65.03,65.06,14352.350197344816,31.4777,31.4923,31.4681,31.4826,14352.3502
2007-01-10 14:15:00,65.07,65.1,65.05,65.06,17462.026073436195,31.4874,31.5019,31.4777,31.4826,17462.0261
2007-01-10 14:20:00,65.06,65.07,65.05,65.05,21767.73113263964,31.4826,31.4874,31.4777,31.4777,21767.7311
2007-01-10 14:25:00,65.06,65.07,65.05,65.05,30020.332496112907,31.4826,31.4874,31.4777,31.4777,30020.3325
2007-01-10 14:30:00,65.07,65.07,65.01,65.05,20212.893194593948,31.4874,31.4874,31.4584,31.4777,20212.8932
2007-01-10 14:35:00,65.05,65.06,65.02,65.02,8013.395526850855,31.4777,31.4826,31.4632,31.4632,8013.3955
2007-01-10 14:40:00,65.02,65.12,65.02,65.12,7295.778016983615,31.4632,31.5116,31.4632,31.5116,7295.778
2007-01-10 14:45:00,65.12,65.15,65.12,65.15,21887.334050950845,31.5116,31.5261,31.5116,31.5261,21887.3341
2007-01-10 14:50:00,65.15,65.15,65.01,65.01,14591.55603396723,31.5261,31.5261,31.4584,31.4584,14591.556
2007-01-10 14:55:00,65.02,65.05,64.97,65.05,21050.1136227724,31.4632,31.4777,31.439,31.4777,21050.1136
2007-01-10 15:00:00,65.04,65.07,65.01,65.02,19256.069848104296,31.4729,31.4874,31.4584,31.4632,19256.0698
2007-01-10 15:05:00,65.02,65.03,64.99,65.01,10644.659729697403,31.4632,31.4681,31.4487,31.4584,10644.6597
2007-01-10 15:10:00,65.02,65.06,65.0,65.03,13156.321014232748,31.4632,31.4826,31.4536,31.4681,13156.321
2007-01-10 15:15:00,65.03,65.11,65.02,65.08,27030.25953833273,31.4681,31.5068,31.4632,31.4923,27030.2595
2007-01-10 15:20:00,65.08,65.14,65.06,65.08,24518.5982537974,31.4923,31.5213,31.4826,31.4923,24518.5983
2007-01-10 15:25:00,65.07,65.09,65.07,65.09,21408.92237770601,31.4874,31.4971,31.4874,31.4971,21408.9224
2007-01-10 15:30:00,65.09,65.17,65.09,65.11,63987.56129649564,31.4971,31.5358,31.4971,31.5068,63987.5613
2007-01-10 15:35:00,65.11,65.12,65.07,65.09,39110.15428776462,31.5068,31.5116,31.4874,31.4971,39110.1543
2007-01-10 15:40:00,65.1,65.12,65.07,65.08,50233.22569070686,31.5019,31.5116,31.4874,31.4923,50233.2257
2007-01-10 15:45:00,65.08,65.15,65.08,65.09,53462.50448510944,31.4923,31.5261,31.4923,31.4971,53462.5045
2007-01-10 15:50:00,65.09,65.13,65.07,65.13,45090.300203324965,31.4971,31.5165,31.4874,31.5165,45090.3002
2007-01-10 15:55:00,65.13,65.18,65.12,65.14,85874.89534744648,31.5165,31.5407,31.5116,31.5213,85874.8953
2007-01-11 09:30:00,65.26,65.31,65.12,65.12,78579.11733046286,31.5794,31.6036,31.5116,31.5116,78579.1173
2007-01-11 09:35:00,65.12,65.38,65.12,65.3,42698.24183710082,31.5116,31.6374,31.5116,31.5987,42698.2418
2007-01-11 09:40:00,65.3,65.42,65.22,65.41,40545.38930749911,31.5987,31.6568,31.56,31.652,40545.3893
2007-01-11 09:45:00,65.4,65.42,65.36,65.36,41023.80098074393,31.6471,31.6568,31.6278,31.6278,41023.801
2007-01-11 09:50:00,65.37,65.41,65.31,65.34,25714.62743690946,31.6326,31.652,31.6036,31.6181,25714.6274
2007-01-11 09:55:00,65.36,65.5,65.36,65.45,23800.980743930155,31.6278,31.6955,31.6278,31.6713,23800.9807
2007-01-11 10:00:00,65.44,65.48,65.36,65.47,27867.479966511182,31.6665,31.6858,31.6278,31.681,27867.48
2007-01-11 10:05:00,65.43,65.55,65.43,65.55,26791.053701710323,31.6616,31.7197,31.6616,31.7197,26791.0537
2007-01-11 10:10:00,65.55,65.63,65.53,65.54,36957.3017581629,31.7197,31.7584,31.71,31.7149,36957.3018
2007-01-11 10:15:00,65.55,65.7,65.53,65.69,33728.02296376032,31.7197,31.7923,31.71,31.7874,33728.023
2007-01-11 10:20:00,65.66,65.69,65.58,65.6,16265.996890324124,31.7729,31.7874,31.7342,31.7439,16265.9969
2007-01-11 10:25:00,65.59,65.6,65.51,65.53,15069.967707212058,31.7391,31.7439,31.7003,31.71,15069.9677
2007-01-11 10:30:00,65.53,65.53,65.48,65.53,32053.58210740342,31.71,31.71,31.6858,31.71,32053.5821
2007-01-11 10:35:00,65.53,65.57,65.49,65.57,21289.31945939481,31.71,31.7294,31.6907,31.7294,21289.3195
2007-01-11 10:40:00,65.57,65.68,65.55,65.68,39827.77179763187,31.7294,31.7826,31.7197,31.7826,39827.7718
2007-01-11 10:45:00,65.68,65.7,65.45,65.51,83124.02822628872,31.7826,31.7923,31.6713,31.7003,83124.0282
2007-01-11 10:50:00,65.51,65.51,65.41,65.42,25475.42160028705,31.7003,31.7003,31.652,31.6568,25475.4216
2007-01-11 10:55:00,65.42,65.42,65.34,65.38,36478.89008491807,31.6568,31.6568,31.6181,31.6374,36478.8901
2007-01-11 11:00:00,65.38,65.59,65.37,65.52,51429.25487381892,31.6374,31.7391,31.6326,31.7052,51429.2549
2007-01-11 11:05:00,65.52,65.58,65.5,65.56,31216.36167922497,31.7052,31.7342,31.6955,31.7245,31216.3617
2007-01-11 11:10:00,65.53,65.62,65.52,65.61,37794.52218634135,31.71,31.7536,31.7052,31.7487,37794.5222
2007-01-11 11:15:00,65.62,65.63,65.55,65.59,9448.630546585337,31.7536,31.7584,31.7197,31.7391,9448.6305
2007-01-11 11:20:00,65.6,65.62,65.54,65.61,23681.377825618947,31.7439,31.7536,31.7149,31.7487,23681.3778
2007-01-11 11:25:00,65.58,65.73,65.58,65.65,57409.40078937927,31.7342,31.8068,31.7342,31.7681,57409.4008
2007-01-11 11:30:00,65.64,65.64,65.57,65.62,22126.539887573257,31.7633,31.7633,31.7294,31.7536,22126.5399
2007-01-11 11:35:00,65.63,65.71,65.57,65.64,41263.006817366346,31.7584,31.7971,31.7294,31.7633,41263.0068
2007-01-11 11:40:00,65.64,65.68,65.6,65.63,19854.084439660328,31.7633,31.7826,31.7439,31.7584,19854.0844
2007-01-11 11:45:00,65.62,65.63,65.53,65.58,47721.56440617152,31.7536,31.7584,31.71,31.7342,47721.5644
2007-01-11 11:50:00,65.59,65.7,65.55,65.62,51668.46071044134,31.7391,31.7923,31.7197,31.7536,51668.4607
2007-01-11 11:55:00,65.61,65.73,65.56,65.73,24279.39241717498,31.7487,31.8068,31.7245,31.8068,24279.3924
2007-01-11 12:00:00,65.73,65.74,65.7,65.7,15309.173543834471,31.8068,31.8116,31.7923,31.7923,15309.1735
2007-01-11 12:05:00,65.7,65.76,65.63,65.68,37914.12510465256,31.7923,31.8213,31.7584,31.7826,37914.1251
2007-01-11 12:10:00,65.67,65.76,65.67,65.73,18418.84941992585,31.7778,31.8213,31.7778,31.8068,18418.8494
2007-01-11 12:15:00,65.73,65.8,65.73,65.78,27389.06829326636,31.8068,31.8407,31.8068,31.831,27389.0683
2007-01-11 12:20:00,65.78,65.81,65.73,65.73,27508.671211577563,31.831,31.8455,31.8068,31.8068,27508.6712
2007-01-11 12:25:00,65.73,65.73,65.7,65.72,15907.188135390505,31.8068,31.8068,31.7923,31.802,15907.1881
2007-01-11 12:30:00,65.72,65.73,65.71,65.72,19016.86401148188,31.802,31.8068,31.7971,31.802,19016.864
2007-01-11 12:35:00,65.73,65.76,65.72,65.75,15907.188135390505,31.8068,31.8213,31.802,31.8165,15907.1881
2007-01-11 12:40:00,65.75,65.82,65.73,65.82,19854.084439660328,31.8165,31.8504,31.8068,31.8504,19854.0844
2007-01-11 12:45:00,65.82,65.83,65.71,65.74,43176.653510345655,31.8504,31.8552,31.7971,31.8116,43176.6535
2007-01-11 12:50:00,65.74,65.88,65.73,65.84,31814.37627078101,31.8116,31.8794,31.8068,31.86,31814.3763
2007-01-11 12:55:00,65.84,65.91,65.84,65.91,19614.87860303792,31.86,31.8939,31.86,31.8939,19614.8786
2007-01-11 13:00:00,65.9,65.91,65.84,65.88,35761.27257505083,31.8891,31.8939,31.86,31.8794,35761.2726
2007-01-11 13:05:00,65.88,65.9,65.82,65.84,29781.12665949049,31.8794,31.8891,31.8504,31.86,29781.1267
2007-01-11 13:10:00,65.83,65.84,65.82,65.83,11840.688912809474,31.8552,31.86,31.8504,31.8552,11840.6889
2007-01-11 13:15:00,65.83,65.83,65.82,65.82,12677.90934098792,31.8552,31.8552,31.8504,31.8504,12677.9093
2007-01-11 13:20:00,65.83,65.83,65.82,65.83,20212.893194593948,31.8552,31.8552,31.8504,31.8552,20212.8932
2007-01-11 13:25:00,65.82,65.84,65.82,65.83,18179.64358330344,31.8504,31.86,31.8504,31.8552,18179.6436
2007-01-11 13:30:00,65.83,65.87,65.82,65.84,42219.830163856,31.8552,31.8745,31.8504,31.86,42219.8302
2007-01-11 13:35:00,65.83,65.83,65.81,65.83,15069.967707212058,31.8552,31.8552,31.8455,31.8552,15069.9677
2007-01-11 13:40:00,65.83,65.93,65.82,65.93,22006.93696926205,31.8552,31.9036,31.8504,31.9036,22006.937
2007-01-11 13:45:00,65.91,65.97,65.9,65.93,22126.539887573257,31.8939,31.9229,31.8891,31.9036,22126.5399
2007-01-11 13:50:00,65.93,65.94,65.91,65.93,16864.01148188016,31.9036,31.9084,31.8939,31.9036,16864.0115
2007-01-11 13:55:00,65.92,65.95,65.9,65.9,23442.17198899653,31.8987,31.9133,31.8891,31.8891,23442.172
2007-01-11 14:00:00,65.9,65.91,65.77,65.8,17820.834828369814,31.8891,31.8939,31.8262,31.8407,17820.8348
2007-01-11 14:05:00,65.8,65.85,65.78,65.82,21887.334050950845,31.8407,31.8649,31.831,31.8504,21887.3341
2007-01-11 14:10:00,65.82,65.82,65.73,65.82,31216.36167922497,31.8504,31.8504,31.8068,31.8504,31216.3617
2007-01-11 14:15:00,65.81,65.85,65.81,65.85,28345.891639756013,31.8455,31.8649,31.8455,31.8649,28345.8916
2007-01-11 14:20:00,65.85,65.91,65.84,65.89,35402.46382011721,31.8649,31.8939,31.86,31.8842,35402.4638
2007-01-11 14:25:00,65.9,65.93,65.88,65.89,41263.006817366346,31.8891,31.9036,31.8794,31.8842,41263.0068
2007-01-11 14:30:00,65.89,66.01,65.89,65.99,35522.06673842842,31.8842,31.9423,31.8842,31.9326,35522.0667
2007-01-11 14:35:00,65.99,66.03,65.95,65.97,26193.03911015429,31.9326,31.952,31.9133,31.9229,26193.0391
2007-01-11 14:40:00,65.97,65.97,65.93,65.95,21408.92237770601,31.9229,31.9229,31.9036,31.9133,21408.9224
2007-01-11 14:45:00,65.95,66.01,65.94,66.01,19973.687357971536,31.9133,31.9423,31.9084,31.9423,19973.6874
2007-01-11 14:50:00,66.01,66.04,66.0,66.04,27030.25953833273,31.9423,31.9568,31.9375,31.9568,27030.2595
2007-01-11 14:55:00,66.04,66.08,66.04,66.06,51429.25487381892,31.9568,31.9762,31.9568,31.9665,51429.2549
2007-01-11 15:00:00,66.05,66.07,65.99,66.04,35163.2579834948,31.9616,31.9713,31.9326,31.9568,35163.258
2007-01-11 15:05:00,66.04,66.07,66.03,66.04,28824.30331300084,31.9568,31.9713,31.952,31.9568,28824.3033
2007-01-11 15:10:00,66.04,66.04,65.98,65.99,29063.509149623253,31.9568,31.9568,31.9278,31.9326,29063.5091
2007-01-11 15:15:00,65.98,66.0,65.97,65.98,24877.407008731014,31.9278,31.9375,31.9229,31.9278,24877.407
2007-01-11 15:20:00,65.98,65.98,65.88,65.88,40066.97763425428,31.9278,31.9278,31.8794,31.8794,40066.9776
2007-01-11 15:25:00,65.88,65.91,65.83,65.91,87070.92453055855,31.8794,31.8939,31.8552,31.8939,87070.9245
2007-01-11 15:30:00,65.9,65.93,65.87,65.87,47123.54981461548,31.8891,31.9036,31.8745,31.8745,47123.5498
2007-01-11 15:35:00,65.87,65.88,65.79,65.87,58605.42997249133,31.8745,31.8794,31.8358,31.8745,58605.43
2007-01-11 15:40:00,65.87,65.87,65.74,65.75,71044.13347685683,31.8745,31.8745,31.8116,31.8165,71044.1335
2007-01-11 15:45:00,65.75,65.77,65.7,65.7,69250.08970218874,31.8165,31.8262,31.7923,31.7923,69250.0897
2007-01-11 15:50:00,65.7,65.72,65.67,65.71,101542.87764621458,31.7923,31.802,31.7778,31.7971,101542.8776
2007-01-11 15:55:00,65.71,65.83,65.69,65.81,93649.08503767491,31.7971,31.8552,31.7874,31.8455,93649.085
2007-01-12 09:30:00,65.56,65.88,65.52,65.8,90180.60040664992,31.7245,31.8794,31.7052,31.8407,90180.6004
2007-01-12 09:35:00,65.77,65.8,65.47,65.53,29541.92082286808,31.8262,31.8407,31.681,31.71,29541.9208
2007-01-12 09:40:00,65.53,65.88,65.49,65.49,57529.00370769047,31.71,31.8794,31.6907,31.6907,57529.0037
2007-01-12 09:45:00,65.5,65.58,65.4,65.52,57050.592034445646,31.6955,31.7342,31.6471,31.7052,57050.592
2007-01-12 09:50:00,65.52,65.64,65.46,65.58,29422.317904556872,31.7052,31.7633,31.6761,31.7342,29422.3179
2007-01-12 09:55:00,65.58,65.7,65.55,65.57,26671.45078339912,31.7342,31.7923,31.7197,31.7294,26671.4508
2007-01-12 10:00:00,65.59,65.63,65.47,65.47,36837.69883985169,31.7391,31.7584,31.681,31.681,36837.6988
2007-01-12 10:05:00,65.47,65.58,65.45,65.49,62193.51752182753,31.681,31.7342,31.6713,31.6907,62193.5175
2007-01-12 10:10:00,65.5,65.59,65.47,65.55,53223.29864848703,31.6955,31.7391,31.681,31.7197,53223.2986
2007-01-12 10:15:00,65.58,65.63,65.53,65.63,46166.726468125824,31.7342,31.7584,31.71,31.7584,46166.7265
2007-01-12 10:20:00,65.63,65.74,65.62,65.63,37435.71343140773,31.7584,31.8116,31.7536,31.7584,37435.7134
2007-01-12 10:25:00,65.64,65.64,65.55,65.55,32890.80253558187,31.7633,31.7633,31.7197,31.7197,32890.8025
2007-01-12 10:30:00,65.55,65.58,65.53,65.55,32531.99378064825,31.7197,31.7342,31.71,31.7197,32531.9938
2007-01-12 10:35:00,65.53,65.54,65.51,65.52,30857.552924291354,31.71,31.7149,31.7003,31.7052,30857.5529
2007-01-12 10:40:00,65.51,65.58,65.47,65.53,46166.726468125824,31.7003,31.7342,31.681,31.71,46166.7265
2007-01-12 10:45:00,65.53,65.68,65.5,65.63,53223.29864848703,31.71,31.7826,31.6955,31.7584,53223.2986
2007-01-12 10:50:00,65.66,65.75,65.63,65.67,65781.60507116374,31.7729,31.8165,31.7584,31.7778,65781.6051
2007-01-12 10:55:00,65.65,65.75,65.65,65.73,42339.433082167205,31.7681,31.8165,31.7681,31.8068,42339.4331
2007-01-12 11:00:00,65.73,65.76,65.7,65.75,46884.34397799306,31.8068,31.8213,31.7923,31.8165,46884.344
2007-01-12 11:05:00,65.76,66.09,65.75,66.05,142088.26695371367,31.8213,31.981,31.8165,31.9616,142088.267
2007-01-12 11:10:00,66.06,66.11,66.05,66.07,39349.36012438704,31.9665,31.9907,31.9616,31.9713,39349.3601
2007-01-12 11:15:00,66.09,66.12,66.08,66.09,20212.893194593948,31.981,31.9955,31.9762,31.981,20212.8932
2007-01-12 11:20:00,66.1,66.1,66.05,66.09,25595.024518598257,31.9858,31.9858,31.9616,31.981,25595.0245
2007-01-12 11:25:00,66.09,66.14,66.09,66.13,14591.55603396723,31.981,32.0052,31.981,32.0004,14591.556
2007-01-12 11:30:00,66.14,66.14,66.08,66.14,23202.96615237412,32.0052,32.0052,31.9762,32.0052,23202.9662
2007-01-12 11:35:00,66.14,66.19,66.13,66.18,39110.15428776462,32.0052,32.0294,32.0004,32.0246,39110.1543
2007-01-12 11:40:00,66.19,66.24,66.14,66.22,34684.84631024997,32.0294,32.0536,32.0052,32.0439,34684.8463
2007-01-12 11:45:00,66.22,66.29,66.22,66.29,35282.86090180601,32.0439,32.0778,32.0439,32.0778,35282.8609
2007-01-12 11:50:00,66.3,66.36,66.26,66.28,35163.2579834948,32.0826,32.1117,32.0633,32.0729,35163.258
2007-01-12 11:55:00,66.29,66.34,66.27,66.3,23083.363234062912,32.0778,32.102,32.0681,32.0826,23083.3632
2007-01-12 12:00:00,66.29,66.3,66.27,66.27,24877.407008731014,32.0778,32.0826,32.0681,32.0681,24877.407
2007-01-12 12:05:00,66.27,66.31,66.27,66.29,16744.40856356895,32.0681,32.0875,32.0681,32.0778,16744.4086
2007-01-12 12:10:00,66.29,66.37,66.29,66.34,38272.93385958618,32.0778,32.1165,32.0778,32.102,38272.9339
2007-01-12 12:15:00,66.34,66.37,66.32,66.34,35282.86090180601,32.102,32.1165,32.0923,32.102,35282.8609
2007-01-12 12:20:00,66.35,66.47,66.35,66.43,56930.98911613444,32.1068,32.1649,32.1068,32.1455,56930.9891
2007-01-12 12:25:00,66.43,66.45,66.39,66.44,21528.525296017226,32.1455,32.1552,32.1262,32.1504,21528.5253
2007-01-12 12:30:00,66.44,66.46,66.42,66.42,22246.142805884465,32.1504,32.16,32.1407,32.1407,22246.1428
2007-01-12 12:35:00,66.42,66.44,66.39,66.43,33488.8171271379,32.1407,32.1504,32.1262,32.1455,33488.8171
2007-01-12 12:40:00,66.44,66.45,66.39,66.41,18060.040664992222,32.1504,32.1552,32.1262,32.1359,18060.0407
2007-01-12 12:45:00,66.4,66.45,66.4,66.44,30379.141251046527,32.131,32.1552,32.131,32.1504,30379.1413
2007-01-12 12:50:00,66.44,66.47,66.44,66.44,30618.347087668943,32.1504,32.1649,32.1504,32.1504,30618.3471
2007-01-12 12:55:00,66.47,66.47,66.41,66.41,21887.334050950845,32.1649,32.1649,32.1359,32.1359,21887.3341
2007-01-12 13:00:00,66.41,66.41,66.35,66.39,27149.862456643943,32.1359,32.1359,32.1068,32.1262,27149.8625
2007-01-12 13:05:00,66.38,66.39,66.36,66.37,18299.24650161464,32.1213,32.1262,32.1117,32.1165,18299.2465
2007-01-12 13:10:00,66.37,66.38,66.35,66.37,18897.26109317068,32.1165,32.1213,32.1068,32.1165,18897.2611
2007-01-12 13:15:00,66.36,66.38,66.33,66.38,21648.12821432843,32.1117,32.1213,32.0971,32.1213,21648.1282
2007-01-12 13:20:00,66.38,66.38,66.3,66.32,11362.277239564646,32.1213,32.1213,32.0826,32.0923,11362.2772
2007-01-12 13:25:00,66.32,66.36,66.29,66.31,24877.407008731014,32.0923,32.1117,32.0778,32.0875,24877.407
2007-01-12 13:30:00,66.3,66.3,66.26,66.27,27987.08288482239,32.0826,32.0826,32.0633,32.0681,27987.0829
2007-01-12 13:35:00,66.26,66.27,66.19,66.19,27867.479966511182,32.0633,32.0681,32.0294,32.0294,27867.48
2007-01-12 13:40:00,66.19,66.22,66.18,66.18,14471.953115656022,32.0294,32.0439,32.0246,32.0246,14471.9531
2007-01-12 13:45:00,66.18,66.2,66.17,66.19,25595.024518598257,32.0246,32.0342,32.0197,32.0294,25595.0245
2007-01-12 13:50:00,66.19,66.25,66.19,66.25,27987.08288482239,32.0294,32.0584,32.0294,32.0584,27987.0829
2007-01-12 13:55:00,66.25,66.29,66.24,66.27,10405.453893074991,32.0584,32.0778,32.0536,32.0681,10405.4539
2007-01-12 14:00:00,66.27,66.29,66.25,66.28,21289.31945939481,32.0681,32.0778,32.0584,32.0729,21289.3195
2007-01-12 14:05:00,66.29,66.31,66.28,66.29,12319.1005860543,32.0778,32.0875,32.0729,32.0778,12319.1006
2007-01-12 14:10:00,66.3,66.3,66.28,66.29,6219.351752182753,32.0826,32.0826,32.0729,32.0778,6219.3518
2007-01-12 14:15:00,66.28,66.29,66.18,66.23,28226.28872144481,32.0729,32.0778,32.0246,32.0488,28226.2887
2007-01-12 14:20:00,66.24,66.25,66.19,66.22,17342.423155124987,32.0536,32.0584,32.0294,32.0439,17342.4232
2007-01-12 14:25:00,66.23,66.25,66.2,66.24,15189.570625523264,32.0488,32.0584,32.0342,32.0536,15189.5706
2007-01-12 14:30:00,66.25,66.29,66.23,66.24,45688.314794881,32.0584,32.0778,32.0488,32.0536,45688.3148
2007-01-12 14:35:00,66.23,66.24,66.22,66.23,28943.906231312045,32.0488,32.0536,32.0439,32.0488,28943.9062
2007-01-12 14:40:00,66.22,66.25,66.22,66.25,18299.24650161464,32.0439,32.0584,32.0439,32.0584,18299.2465
2007-01-12 14:45:00,66.25,66.26,66.24,66.25,20452.099031216363,32.0584,32.0633,32.0536,32.0584,20452.099
2007-01-12 14:50:00,66.24,66.25,66.24,66.24,9927.042219830164,32.0536,32.0584,32.0536,32.0536,9927.0422
2007-01-12 14:55:00,66.24,66.24,66.22,66.24,14591.55603396723,32.0536,32.0536,32.0439,32.0536,14591.556
2007-01-12 15:00:00,66.23,66.26,66.23,66.25,30139.935414424115,32.0488,32.0633,32.0488,32.0584,30139.9354
2007-01-12 15:05:00,66.26,66.29,66.25,66.28,21050.1136227724,32.0633,32.0778,32.0584,32.0729,21050.1136
2007-01-12 15:10:00,66.28,66.31,66.27,66.3,29781.12665949049,32.0729,32.0875,32.0681,32.0826,29781.1267
2007-01-12 15:15:00,66.3,66.34,66.29,66.29,34326.037555316354,32.0826,32.102,32.0778,32.0778,34326.0376
2007-01-12 15:20:00,66.29,66.3,66.27,66.28,29183.11206793446,32.0778,32.0826,32.0681,32.0729,29183.1121
2007-01-12 15:25:00,66.29,66.3,66.28,66.29,48917.593589283584,32.0778,32.0826,32.0729,32.0778,48917.5936
2007-01-12 15:30:00,66.29,66.34,66.29,66.33,107881.83231670852,32.0778,32.102,32.0778,32.0971,107881.8323
2007-01-12 15:35:00,66.32,66.36,66.32,66.32,56452.57744288961,32.0923,32.1117,32.0923,32.0923,56452.5774
2007-01-12 15:40:00,66.32,66.35,66.29,66.34,30139.935414424115,32.0923,32.1068,32.0778,32.102,30139.9354
2007-01-12 15:45:00,66.34,66.39,66.32,66.39,93290.27628274132,32.102,32.1262,32.0923,32.1262,93290.2763
2007-01-12 15:50:00,66.39,66.44,66.3,66.35,172108.59944982658,32.1262,32.1504,32.0826,32.1068,172108.5994
2007-01-12 15:55:00,66.33,66.36,66.24,66.35,162301.16014830762,32.0971,32.1117,32.0536,32.1068,162301.1601
2007-01-16 09:30:00,66.45,66.45,66.16,66.37,127137.90216481284,32.1552,32.1552,32.0149,32.1165,127137.9022
2007-01-16 09:35:00,66.14,66.47,66.05,66.3,116493.24243511542,32.0052,32.1649,31.9616,32.0826,116493.2424
2007-01-16 09:40:00,66.29,66.55,66.23,66.5,53462.50448510944,32.0778,32.2036,32.0488,32.1794,53462.5045
2007-01-16 09:45:00,66.5,66.51,66.36,66.49,68891.28094725512,32.1794,32.1842,32.1117,32.1746,68891.2809
2007-01-16 09:50:00,66.48,66.55,66.35,66.35,25116.61284535343,32.1697,32.2036,32.1068,32.1068,25116.6128
2007-01-16 09:55:00,66.34,66.44,66.3,66.32,21887.334050950845,32.102,32.1504,32.0826,32.0923,21887.3341
2007-01-16 10:00:00,66.32,66.34,66.05,66.05,36957.3017581629,32.0923,32.102,31.9616,31.9616,36957.3018
2007-01-16 10:05:00,66.05,66.19,66.03,66.11,33728.02296376032,31.9616,32.0294,31.952,31.9907,33728.023
2007-01-16 10:10:00,66.14,66.27,66.11,66.19,27149.862456643943,32.0052,32.0681,31.9907,32.0294,27149.8625
2007-01-16 10:15:00,66.19,66.29,66.12,66.29,74153.80935294821,32.0294,32.0778,31.9955,32.0778,74153.8094
2007-01-16 10:20:00,66.28,66.36,66.26,66.28,50592.03444564048,32.0729,32.1117,32.0633,32.0729,50592.0344
2007-01-16 10:25:00,66.28,66.45,66.28,66.39,61236.694175337885,32.0729,32.1552,32.0729,32.1262,61236.6942
2007-01-16 10:30:00,66.35,66.41,66.35,66.39,19256.069848104296,32.1068,32.1359,32.1068,32.1262,19256.0698
2007-01-16 10:35:00,66.4,66.47,66.35,66.35,66499.22258103098,32.131,32.1649,32.1068,32.1068,66499.2226
2007-01-16 10:40:00,66.39,66.5,66.38,66.44,36120.08132998445,32.1262,32.1794,32.1213,32.1504,36120.0813
2007-01-16 10:45:00,66.45,66.45,66.42,66.45,19495.27568472671,32.1552,32.1552,32.1407,32.1552,19495.2757
2007-01-16 10:50:00,66.45,66.47,66.39,66.39,33130.008372204284,32.1552,32.1649,32.1262,32.1262,33130.0084
2007-01-16 10:55:00,66.39,66.39,66.29,66.36,43774.66810190169,32.1262,32.1262,32.0778,32.1117,43774.6681
2007-01-16 11:00:00,66.36,66.37,66.32,66.32,14830.761870589644,32.1117,32.1165,32.0923,32.0923,14830.7619
2007-01-16 11:05:00,66.32,66.32,66.19,66.22,55256.54825977754,32.0923,32.0923,32.0294,32.0439,55256.5483
2007-01-16 11:10:00,66.22,66.3,66.2,66.22,35163.2579834948,32.0439,32.0826,32.0342,32.0439,35163.258
2007-01-16 11:15:00,66.21,66.22,66.14,66.15,30020.332496112907,32.0391,32.0439,32.0052,32.01,30020.3325
2007-01-16 11:20:00,66.14,66.15,66.03,66.04,28226.28872144481,32.0052,32.01,31.952,31.9568,28226.2887
2007-01-16 11:25:00,66.04,66.15,65.99,66.08,51070.4461188853,31.9568,32.01,31.9326,31.9762,51070.4461
2007-01-16 11:30:00,66.08,66.19,66.08,66.18,37435.71343140773,31.9762,32.0294,31.9762,32.0246,37435.7134
2007-01-16 11:35:00,66.15,66.26,66.15,66.25,25236.21576366464,32.01,32.0633,32.01,32.0584,25236.2158
2007-01-16 11:40:00,66.25,66.35,66.25,66.35,40425.786389187895,32.0584,32.1068,32.0584,32.1068,40425.7864
2007-01-16 11:45:00,66.35,66.36,66.24,66.29,22126.539887573257,32.1068,32.1117,32.0536,32.0778,22126.5399
2007-01-16 11:50:00,66.29,66.39,66.26,66.3,65542.39923454133,32.0778,32.1262,32.0633,32.0826,65542.3992
2007-01-16 11:55:00,66.3,66.36,66.28,66.28,35282.86090180601,32.0826,32.1117,32.0729,32.0729,35282.8609
2007-01-16 12:00:00,66.28,66.35,66.28,66.35,25355.81868197584,32.0729,32.1068,32.0729,32.1068,25355.8187
2007-01-16 12:05:00,66.34,66.42,66.34,66.34,12797.512259299128,32.102,32.1407,32.102,32.102,12797.5123
2007-01-16 12:10:00,66.34,66.35,66.3,66.31,12079.894749431887,32.102,32.1068,32.0826,32.0875,12079.8947
2007-01-16 12:15:00,66.31,66.35,66.29,66.33,21767.73113263964,32.0875,32.1068,32.0778,32.0971,21767.7311
2007-01-16 12:20:00,66.33,66.39,66.32,66.38,25595.024518598257,32.0971,32.1262,32.0923,32.1213,25595.0245
2007-01-16 12:25:00,66.36,66.39,66.34,66.35,16505.20272694654,32.1117,32.1262,32.102,32.1068,16505.2027
2007-01-16 12:30:00,66.35,66.4,66.32,66.39,41741.41849061118,32.1068,32.131,32.0923,32.1262,41741.4185
2007-01-16 12:35:00,66.39,66.39,66.36,66.36,22485.34864250688,32.1262,32.1262,32.1117,32.1117,22485.3486
2007-01-16 12:40:00,66.36,66.39,66.36,66.39,20212.893194593948,32.1117,32.1262,32.1117,32.1262,20212.8932
2007-01-16 12:45:00,66.38,66.43,66.33,66.41,41741.41849061118,32.1213,32.1455,32.0971,32.1359,41741.4185
2007-01-16 12:50:00,66.41,66.43,66.32,66.34,56691.78327951203,32.1359,32.1455,32.0923,32.102,56691.7833
2007-01-16 12:55:00,66.33,66.35,66.22,66.28,47960.77024279393,32.0971,32.1068,32.0439,32.0729,47960.7702
2007-01-16 13:00:00,66.26,66.28,66.21,66.26,10166.248056452578,32.0633,32.0729,32.0391,32.0633,10166.2481
2007-01-16 13:05:00,66.26,66.26,66.14,66.16,29422.317904556872,32.0633,32.0633,32.0052,32.0149,29422.3179
2007-01-16 13:10:00,66.16,66.18,66.09,66.11,16744.40856356895,32.0149,32.0246,31.981,31.9907,16744.4086
2007-01-16 13:15:00,66.1,66.18,66.1,66.14,24040.186580552567,31.9858,32.0246,31.9858,32.0052,24040.1866
2007-01-16 13:20:00,66.16,66.22,66.16,66.18,34924.05214687239,32.0149,32.0439,32.0149,32.0246,34924.0521
2007-01-16 13:25:00,66.19,66.24,66.19,66.24,11003.468484631025,32.0294,32.0536,32.0294,32.0536,11003.4685
2007-01-16 13:30:00,66.23,66.24,66.22,66.24,14352.350197344816,32.0488,32.0536,32.0439,32.0536,14352.3502
2007-01-16 13:35:00,66.24,66.24,66.2,66.2,12797.512259299128,32.0536,32.0536,32.0342,32.0342,12797.5123
2007-01-16 13:40:00,66.2,66.22,66.18,66.22,31933.979189092217,32.0342,32.0439,32.0246,32.0439,31933.9792
2007-01-16 13:45:00,66.19,66.2,66.16,66.18,13156.321014232748,32.0294,32.0342,32.0149,32.0246,13156.321
2007-01-16 13:50:00,66.18,66.24,66.17,66.22,13156.321014232748,32.0246,32.0536,32.0197,32.0439,13156.321
2007-01-16 13:55:00,66.22,66.28,66.16,66.25,19375.6727664155,32.0439,32.0729,32.0149,32.0584,19375.6728
2007-01-16 14:00:00,66.26,66.26,66.2,66.24,6936.9692620499945,32.0633,32.0633,32.0342,32.0536,6936.9693
2007-01-16 14:05:00,66.24,66.29,66.23,66.26,115058.00741538094,32.0536,32.0778,32.0488,32.0633,115058.0074
2007-01-16 14:10:00,66.28,66.29,66.25,66.26,5382.131324004306,32.0729,32.0778,32.0584,32.0633,5382.1313
2007-01-16 14:15:00,66.24,66.27,66.2,66.22,23561.77490730774,32.0536,32.0681,32.0342,32.0439,23561.7749
2007-01-16 14:20:00,66.22,66.29,66.22,66.23,25236.21576366464,32.0439,32.0778,32.0439,32.0488,25236.2158
2007-01-16 14:25:00,66.23,66.24,66.2,66.23,135270.9006099749,32.0488,32.0536,32.0342,32.0488,135270.9006
2007-01-16 14:30:00,66.23,66.29,66.22,66.29,18418.84941992585,32.0488,32.0778,32.0439,32.0778,18418.8494
2007-01-16 14:35:00,66.29,66.3,66.27,66.29,8252.60136347327,32.0778,32.0826,32.0681,32.0778,8252.6014
2007-01-16 14:40:00,66.28,66.28,66.24,66.28,7295.778016983615,32.0729,32.0729,32.0536,32.0729,7295.778
2007-01-16 14:45:00,66.24,66.29,66.23,66.23,11242.674321253438,32.0536,32.0778,32.0488,32.0488,11242.6743
2007-01-16 14:50:00,66.24,66.28,66.24,66.28,10166.248056452578,32.0536,32.0729,32.0536,32.0729,10166.2481
2007-01-16 14:55:00,66.28,66.29,66.2,66.21,14591.55603396723,32.0729,32.0778,32.0342,32.0391,14591.556
2007-01-16 15:00:00,66.22,66.27,66.2,66.27,12917.115177610334,32.0439,32.0681,32.0342,32.0681,12917.1152
2007-01-16 15:05:00,66.25,66.26,66.22,66.22,13515.129769166368,32.0584,32.0633,32.0439,32.0439,13515.1298
2007-01-16 15:10:00,66.23,66.29,66.22,66.27,14711.158952278436,32.0488,32.0778,32.0439,32.0681,14711.159
2007-01-16 15:15:00,66.29,66.29,66.24,66.26,13993.541442411197,32.0778,32.0778,32.0536,32.0633,13993.5414
2007-01-16 15:20:00,66.24,66.29,66.21,66.26,15787.585217079297,32.0536,32.0778,32.0391,32.0633,15787.5852
2007-01-16 15:25:00,66.26,66.27,66.2,66.24,22844.1573974405,32.0633,32.0681,32.0342,32.0536,22844.1574
2007-01-16 15:30:00,66.24,66.31,66.14,66.31,49037.19650759479,32.0536,32.0875,32.0052,32.0875,49037.1965
2007-01-16 15:35:00,66.29,66.44,66.29,66.43,96280.34924052148,32.0778,32.1504,32.0778,32.1455,96280.3492
2007-01-16 15:40:00,66.43,66.56,66.41,66.55,109077.8614998206,32.1455,32.2084,32.1359,32.2036,109077.8615
2007-01-16 15:45:00,66.55,66.57,66.51,66.55,96639.1579954551,32.2036,32.2133,32.1842,32.2036,96639.158
2007-01-16 15:50:00,66.55,66.56,66.46,66.49,97476.37842363356,32.2036,32.2084,32.16,32.1746,97476.3784
2007-01-16 15:55:00,66.5,66.52,66.44,66.5,133835.66559024042,32.1794,32.1891,32.1504,32.1794,133835.6656
2007-01-17 09:30:00,66.33,66.48,66.18,66.26,121755.77084080852,32.0971,32.1697,32.0246,32.0633,121755.7708
2007-01-17 09:35:00,66.29,66.29,66.04,66.04,197464.41813180243,32.0778,32.0778,31.9568,31.9568,197464.4181
2007-01-17 09:40:00,66.04,66.32,66.04,66.29,43057.05059203445,31.9568,32.0923,31.9568,32.0778,43057.0506
2007-01-17 09:45:00,66.28,66.3,66.03,66.04,86712.11577562493,32.0729,32.0826,31.952,31.9568,86712.1158
2007-01-17 09:50:00,66.04,66.14,66.04,66.14,59203.44456404736,31.9568,32.0052,31.9568,32.0052,59203.4446
2007-01-17 09:55:00,66.14,66.17,66.1,66.14,25595.024518598257,32.0052,32.0197,31.9858,32.0052,25595.0245
2007-01-17 10:00:00,66.1,66.14,65.97,66.03,46286.32938643703,31.9858,32.0052,31.9229,31.952,46286.3294
2007-01-17 10:05:00,66.04,66.09,66.03,66.04,41143.40389905514,31.9568,31.981,31.952,31.9568,41143.4039
2007-01-17 10:10:00,66.06,66.14,66.03,66.14,31335.964597536185,31.9665,32.0052,31.952,32.0052,31335.9646
2007-01-17 10:15:00,66.19,66.19,66.04,66.08,24757.80409041981,32.0294,32.0294,31.9568,31.9762,24757.8041
2007-01-17 10:20:00,66.05,66.09,65.93,65.94,49515.60818083961,31.9616,31.981,31.9036,31.9084,49515.6082
2007-01-17 10:25:00,65.96,66.06,65.94,66.04,39827.77179763187,31.9181,31.9665,31.9084,31.9568,39827.7718
2007-01-17 10:30:00,66.05,66.09,65.97,66.05,40904.198062432726,31.9616,31.981,31.9229,31.9616,40904.1981
2007-01-17 10:35:00,66.05,66.07,66.02,66.05,41861.02140892238,31.9616,31.9713,31.9471,31.9616,41861.0214
2007-01-17 10:40:00,66.05,66.08,66.03,66.05,40186.58055256549,31.9616,31.9762,31.952,31.9616,40186.5806
2007-01-17 10:45:00,66.03,66.09,66.03,66.09,65781.60507116374,31.952,31.981,31.952,31.981,65781.6051
2007-01-17 10:50:00,66.09,66.14,66.06,66.14,33728.02296376032,31.981,32.0052,31.9665,32.0052,33728.023
2007-01-17 10:55:00,66.13,66.14,66.09,66.14,19375.6727664155,32.0004,32.0052,31.981,32.0052,19375.6728
2007-01-17 11:00:00,66.14,66.24,66.13,66.24,32531.99378064825,32.0052,32.0536,32.0004,32.0536,32531.9938
2007-01-17 11:05:00,66.24,66.26,66.15,66.17,14711.158952278436,32.0536,32.0633,32.01,32.0197,14711.159
2007-01-17 11:10:00,66.18,66.18,66.12,66.16,14950.36478890085,32.0246,32.0246,31.9955,32.0149,14950.3648
2007-01-17 11:15:00,66.14,66.14,66.0,66.01,22246.142805884465,32.0052,32.0052,31.9375,31.9423,22246.1428
2007-01-17 11:20:00,66.0,66.02,65.97,66.02,23800.980743930155,31.9375,31.9471,31.9229,31.9471,23800.9807
2007-01-17 11:25:00,66.0,66.08,65.99,66.05,18179.64358330344,31.9375,31.9762,31.9326,31.9616,18179.6436
2007-01-17 11:30:00,66.05,66.08,66.04,66.05,16744.40856356895,31.9616,31.9762,31.9568,31.9616,16744.4086
2007-01-17 11:35:00,66.05,66.08,66.04,66.04,17462.026073436195,31.9616,31.9762,31.9568,31.9568,17462.0261
2007-01-17 11:40:00,66.04,66.07,65.99,66.05,16744.40856356895,31.9568,31.9713,31.9326,31.9616,16744.4086
2007-01-17 11:45:00,66.07,66.07,66.01,66.04,14711.158952278436,31.9713,31.9713,31.9423,31.9568,14711.159
2007-01-17 11:50:00,66.04,66.09,66.04,66.06,16983.614400191367,31.9568,31.981,31.9568,31.9665,16983.6144
2007-01-17 11:55:00,66.06,66.09,66.02,66.04,38990.55136945342,31.9665,31.981,31.9471,31.9568,38990.5514
2007-01-17 12:00:00,66.04,66.09,66.02,66.02,48558.78483434996,31.9568,31.981,31.9471,31.9471,48558.7848
2007-01-17 12:05:00,66.02,66.13,66.02,66.11,20093.290276282743,31.9471,32.0004,31.9471,31.9907,20093.2903
2007-01-17 12:10:00,66.13,66.2,66.13,66.2,40904.198062432726,32.0004,32.0342,32.0004,32.0342,40904.1981
2007-01-17 12:15:00,66.2,66.2,66.16,66.17,19016.86401148188,32.0342,32.0342,32.0149,32.0197,19016.864
2007-01-17 12:20:00,66.17,66.23,66.16,66.21,18299.24650161464,32.0197,32.0488,32.0149,32.0391,18299.2465
2007-01-17 12:25:00,66.23,66.23,66.19,66.2,22246.142805884465,32.0488,32.0488,32.0294,32.0342,22246.1428
2007-01-17 12:30:00,66.21,66.21,66.17,66.17,18418.84941992585,32.0391,32.0391,32.0197,32.0197,18418.8494
2007-01-17 12:35:00,66.14,66.14,66.1,66.12,12438.703504365509,32.0052,32.0052,31.9858,31.9955,12438.7035
2007-01-17 12:40:00,66.12,66.22,66.12,66.19,17940.43774668102,31.9955,32.0439,31.9955,32.0294,17940.4377
2007-01-17 12:45:00,66.19,66.19,66.16,66.17,15309.173543834471,32.0294,32.0294,32.0149,32.0197,15309.1735
2007-01-17 12:50:00,66.17,66.25,66.17,66.22,29422.317904556872,32.0197,32.0584,32.0197,32.0439,29422.3179
2007-01-17 12:55:00,66.22,66.26,66.21,66.21,21528.525296017226,32.0439,32.0633,32.0391,32.0391,21528.5253
2007-01-17 13:00:00,66.22,66.22,66.17,66.18,11242.674321253438,32.0439,32.0439,32.0197,32.0246,11242.6743
2007-01-17 13:05:00,66.19,66.19,66.08,66.1,22126.539887573257,32.0294,32.0294,31.9762,31.9858,22126.5399
2007-01-17 13:10:00,66.1,66.14,66.09,66.11,12677.90934098792,31.9858,32.0052,31.981,31.9907,12677.9093
2007-01-17 13:15:00,66.14,66.15,66.1,66.1,33010.40545389308,32.0052,32.01,31.9858,31.9858,33010.4055
2007-01-17 13:20:00,66.12,66.12,66.06,66.07,17581.6289917474,31.9955,31.9955,31.9665,31.9713,17581.629
2007-01-17 13:25:00,66.07,66.09,66.07,66.09,12079.894749431887,31.9713,31.981,31.9713,31.981,12079.8947
2007-01-17 13:30:00,66.09,66.11,66.09,66.1,11481.880157875852,31.981,31.9907,31.981,31.9858,11481.8802
2007-01-17 13:35:00,66.11,66.15,66.11,66.13,16864.01148188016,31.9907,32.01,31.9907,32.0004,16864.0115
2007-01-17 13:40:00,66.14,66.14,66.07,66.11,16624.805645257744,32.0052,32.0052,31.9713,31.9907,16624.8056
2007-01-17 13:45:00,66.09,66.12,66.09,66.11,11362.277239564646,31.981,31.9955,31.981,31.9907,11362.2772
2007-01-17 13:50:00,66.11,66.12,66.06,66.07,19973.687357971536,31.9907,31.9955,31.9665,31.9713,19973.6874
2007-01-17 13:55:00,66.06,66.11,66.04,66.11,18299.24650161464,31.9665,31.9907,31.9568,31.9907,18299.2465
2007-01-17 14:00:00,66.11,66.19,66.09,66.17,34804.44922856118,31.9907,32.0294,31.981,32.0197,34804.4492
2007-01-17 14:05:00,66.19,66.21,66.13,66.16,27867.479966511182,32.0294,32.0391,32.0004,32.0149,27867.48
2007-01-17 14:10:00,66.15,66.15,66.07,66.09,25116.61284535343,32.01,32.01,31.9713,31.981,25116.6128
2007-01-17 14:15:00,66.09,66.12,66.07,66.08,19734.481521349124,31.981,31.9955,31.9713,31.9762,19734.4815
2007-01-17 14:20:00,66.07,66.1,66.0,66.08,25355.81868197584,31.9713,31.9858,31.9375,31.9762,25355.8187
2007-01-17 14:25:00,66.06,66.14,66.06,66.11,9448.630546585337,31.9665,32.0052,31.9665,31.9907,9448.6305
2007-01-17 14:30:00,66.11,66.13,66.05,66.11,26791.053701710323,31.9907,32.0004,31.9616,31.9907,26791.0537
2007-01-17 14:35:00,66.1,66.14,66.07,66.09,13634.732687477575,31.9858,32.0052,31.9713,31.981,13634.7327
2007-01-17 14:40:00,66.09,66.09,65.99,66.03,20691.30486783877,31.981,31.981,31.9326,31.952,20691.3049
2007-01-17 14:45:00,66.01,66.04,65.92,65.95,22604.951560818085,31.9423,31.9568,31.8987,31.9133,22604.9516
2007-01-17 14:50:00,65.95,66.04,65.89,66.04,26671.45078339912,31.9133,31.9568,31.8842,31.9568,26671.4508
2007-01-17 14:55:00,66.02,66.04,66.0,66.01,11481.880157875852,31.9471,31.9568,31.9375,31.9423,11481.8802
2007-01-17 15:00:00,66.01,66.03,65.99,66.02,17103.21731850257,31.9423,31.952,31.9326,31.9471,17103.2173
2007-01-17 15:05:00,66.03,66.03,65.93,65.93,27987.08288482239,31.952,31.952,31.9036,31.9036,27987.0829
2007-01-17 15:10:00,65.93,66.0,65.89,66.0,32173.18502571463,31.9036,31.9375,31.8842,31.9375,32173.185
2007-01-17 15:15:00,65.99,66.02,65.95,65.97,57768.209544312886,31.9326,31.9471,31.9133,31.9229,57768.2095
2007-01-17 15:20:00,65.96,65.99,65.93,65.97,36359.28716660687,31.9181,31.9326,31.9036,31.9229,36359.2872
2007-01-17 15:25:00,65.95,65.98,65.93,65.98,27269.46537495515,31.9133,31.9278,31.9036,31.9278,27269.4654
2007-01-17 15:30:00,65.99,66.03,65.94,65.96,71283.33931347926,31.9326,31.952,31.9084,31.9181,71283.3393
2007-01-17 15:35:00,65.96,65.96,65.9,65.95,79416.33775864131,31.9181,31.9181,31.8891,31.9133,79416.3378
2007-01-17 15:40:00,65.96,65.96,65.86,65.92,71163.73639516805,31.9181,31.9181,31.8697,31.8987,71163.7364
2007-01-17 15:45:00,65.92,65.93,65.84,65.85,85516.08659251286,31.8987,31.9036,31.86,31.8649,85516.0866
2007-01-17 15:50:00,65.86,65.94,65.85,65.89,80851.57277837579,31.8697,31.9084,31.8649,31.8842,80851.5728
2007-01-17 15:55:00,65.9,65.96,65.89,65.94,143523.50197344815,31.8891,31.9181,31.8842,31.9084,143523.502
2007-01-18 09:30:00,65.81,66.45,65.81,66.16,93170.6733644301,31.8455,32.1552,31.8455,32.0149,93170.6734
2007-01-18 09:35:00,66.24,66.26,66.02,66.08,57648.60662600168,32.0536,32.0633,31.9471,31.9762,57648.6066
2007-01-18 09:40:00,66.08,66.43,66.05,66.34,33488.8171271379,31.9762,32.1455,31.9616,32.102,33488.8171
2007-01-18 09:45:00,66.34,66.55,66.3,66.3,50950.8432005741,32.102,32.2036,32.0826,32.0826,50950.8432
2007-01-18 09:50:00,66.3,66.59,66.3,66.59,31455.56751584739,32.0826,32.223,32.0826,32.223,31455.5675
2007-01-18 09:55:00,66.55,66.64,66.27,66.33,30737.950005980147,32.2036,32.2472,32.0681,32.0971,30737.95
2007-01-18 10:00:00,66.34,66.45,66.17,66.23,79296.73484033011,32.102,32.1552,32.0197,32.0488,79296.7348
2007-01-18 10:05:00,66.24,66.32,66.14,66.18,47482.3585695491,32.0536,32.0923,32.0052,32.0246,47482.3586
2007-01-18 10:10:00,66.17,66.22,66.04,66.06,59562.25331898098,32.0197,32.0439,31.9568,31.9665,59562.2533
2007-01-18 10:15:00,66.07,66.13,66.05,66.09,43057.05059203445,31.9713,32.0004,31.9616,31.981,43057.0506
2007-01-18 10:20:00,66.09,66.16,66.06,66.11,23083.363234062912,31.981,32.0149,31.9665,31.9907,23083.3632
2007-01-18 10:25:00,66.11,66.15,66.09,66.1,43655.06518359048,31.9907,32.01,31.981,31.9858,43655.0652
2007-01-18 10:30:00,66.09,66.14,66.09,66.09,33608.42004544911,31.981,32.0052,31.981,31.981,33608.42
2007-01-18 10:35:00,66.09,66.16,66.05,66.09,48439.18191603875,31.981,32.0149,31.9616,31.981,48439.1819
2007-01-18 10:40:00,66.1,66.16,66.06,66.14,11960.29183112068,31.9858,32.0149,31.9665,32.0052,11960.2918
2007-01-18 10:45:00,66.16,66.21,66.1,66.14,13634.732687477575,32.0149,32.0391,31.9858,32.0052,13634.7327
2007-01-18 10:50:00,66.14,66.16,66.06,66.06,14352.350197344816,32.0052,32.0149,31.9665,31.9665,14352.3502
2007-01-18 10:55:00,66.06,66.1,66.05,66.07,15667.982298768093,31.9665,31.9858,31.9616,31.9713,15667.9823
2007-01-18 11:00:00,66.07,66.14,66.05,66.08,17342.423155124987,31.9713,32.0052,31.9616,31.9762,17342.4232
2007-01-18 11:05:00,66.08,66.17,66.08,66.09,17462.026073436195,31.9762,32.0197,31.9762,31.981,17462.0261
2007-01-18 11:10:00,66.09,66.16,66.09,66.11,23442.17198899653,31.981,32.0149,31.981,31.9907,23442.172
2007-01-18 11:15:00,66.11,66.18,66.1,66.17,23561.77490730774,31.9907,32.0246,31.9858,32.0197,23561.7749
2007-01-18 11:20:00,66.17,66.18,66.06,66.14,28465.494558067217,32.0197,32.0246,31.9665,32.0052,28465.4946
2007-01-18 11:25:00,66.14,66.16,66.04,66.12,17701.231910058606,32.0052,32.0149,31.9568,31.9955,17701.2319
2007-01-18 11:30:00,66.13,66.2,66.1,66.16,14711.158952278436,32.0004,32.0342,31.9858,32.0149,14711.159
2007-01-18 11:35:00,66.16,66.22,66.15,66.17,9329.02762827413,32.0149,32.0439,32.01,32.0197,9329.0276
2007-01-18 11:40:00,66.17,66.19,66.14,66.18,13754.33560578878,32.0197,32.0294,32.0052,32.0246,13754.3356
2007-01-18 11:45:00,66.16,66.2,66.12,66.2,8013.395526850855,32.0149,32.0342,31.9955,32.0342,8013.3955
2007-01-18 11:50:00,66.21,66.21,66.13,66.14,20452.099031216363,32.0391,32.0391,32.0004,32.0052,20452.099
2007-01-18 11:55:00,66.14,66.2,66.09,66.11,25355.81868197584,32.0052,32.0342,31.981,31.9907,25355.8187
2007-01-18 12:00:00,66.14,66.19,66.11,66.11,13515.129769166368,32.0052,32.0294,31.9907,31.9907,13515.1298
2007-01-18 12:05:00,66.14,66.19,66.11,66.11,17342.423155124987,32.0052,32.0294,31.9907,31.9907,17342.4232
2007-01-18 12:10:00,66.11,66.14,66.09,66.1,13515.129769166368,31.9907,32.0052,31.981,31.9858,13515.1298
2007-01-18 12:15:00,66.11,66.14,66.09,66.14,8132.998445162062,31.9907,32.0052,31.981,32.0052,8132.9984
2007-01-18 12:20:00,66.14,66.18,66.07,66.18,23083.363234062912,32.0052,32.0246,31.9713,32.0246,23083.3632
2007-01-18 12:25:00,66.15,66.18,66.11,66.14,6458.557588805167,32.01,32.0246,31.9907,32.0052,6458.5576
2007-01-18 12:30:00,66.14,66.17,66.1,66.17,21050.1136227724,32.0052,32.0197,31.9858,32.0197,21050.1136
2007-01-18 12:35:00,66.15,66.18,66.14,66.15,6458.557588805167,32.01,32.0246,32.0052,32.01,6458.5576
2007-01-18 12:40:00,66.16,66.24,66.14,66.21,9927.042219830164,32.0149,32.0536,32.0052,32.0391,9927.0422
2007-01-18 12:45:00,66.21,66.22,66.17,66.19,10644.659729697403,32.0391,32.0439,32.0197,32.0294,10644.6597
2007-01-18 12:50:00,66.19,66.19,66.11,66.11,20930.51070446119,32.0294,32.0294,31.9907,31.9907,20930.5107
2007-01-18 12:55:00,66.13,66.15,66.1,66.11,21528.525296017226,32.0004,32.01,31.9858,31.9907,21528.5253
2007-01-18 13:00:00,66.12,66.14,66.09,66.13,17581.6289917474,31.9955,32.0052,31.981,32.0004,17581.629
2007-01-18 13:05:00,66.11,66.14,66.11,66.14,6817.366343738788,31.9907,32.0052,31.9907,32.0052,6817.3663
2007-01-18 13:10:00,66.14,66.15,66.09,66.11,20810.907786149983,32.0052,32.01,31.981,31.9907,20810.9078
2007-01-18 13:15:00,66.11,66.15,66.07,66.14,13754.33560578878,31.9907,32.01,31.9713,32.0052,13754.3356
2007-01-18 13:20:00,66.14,66.15,66.09,66.12,6936.9692620499945,32.0052,32.01,31.981,31.9955,6936.9693
2007-01-18 13:25:00,66.13,66.19,66.08,66.08,31933.979189092217,32.0004,32.0294,31.9762,31.9762,31933.9792
2007-01-18 13:30:00,66.08,66.13,66.07,66.13,12558.306422676716,31.9762,32.0004,31.9713,32.0004,12558.3064
2007-01-18 13:35:00,66.13,66.13,66.06,66.09,11840.688912809474,32.0004,32.0004,31.9665,31.981,11840.6889
2007-01-18 13:40:00,66.09,66.12,66.05,66.09,12917.115177610334,31.981,31.9955,31.9616,31.981,12917.1152
2007-01-18 13:45:00,66.09,66.09,66.05,66.05,18060.040664992222,31.981,31.981,31.9616,31.9616,18060.0407
2007-01-18 13:50:00,66.05,66.09,66.05,66.08,25236.21576366464,31.9616,31.981,31.9616,31.9762,25236.2158
2007-01-18 13:55:00,66.05,66.05,65.93,65.97,51190.04903719651,31.9616,31.9616,31.9036,31.9229,51190.049
2007-01-18 14:00:00,65.96,65.96,65.89,65.91,23322.569070685327,31.9181,31.9181,31.8842,31.8939,23322.5691
2007-01-18 14:05:00,65.91,65.97,65.89,65.97,10644.659729697403,31.8939,31.9229,31.8842,31.9229,10644.6597
2007-01-18 14:10:00,65.97,66.0,65.88,65.95,15907.188135390505,31.9229,31.9375,31.8794,31.9133,15907.1881
2007-01-18 14:15:00,65.98,66.11,65.96,66.03,18299.24650161464,31.9278,31.9907,31.9181,31.952,18299.2465
2007-01-18 14:20:00,66.04,66.04,65.93,65.93,25475.42160028705,31.9568,31.9568,31.9036,31.9036,25475.4216
2007-01-18 14:25:00,65.94,65.96,65.87,65.9,39468.96304269825,31.9084,31.9181,31.8745,31.8891,39468.963
2007-01-18 14:30:00,65.89,65.9,65.83,65.83,55256.54825977754,31.8842,31.8891,31.8552,31.8552,55256.5483
2007-01-18 14:35:00,65.83,65.9,65.82,65.85,37555.31634971894,31.8552,31.8891,31.8504,31.8649,37555.3163
2007-01-18 14:40:00,65.84,65.88,65.78,65.88,27030.25953833273,31.86,31.8794,31.831,31.8794,27030.2595
2007-01-18 14:45:00,65.88,65.88,65.77,65.77,21050.1136227724,31.8794,31.8794,31.8262,31.8262,21050.1136
2007-01-18 14:50:00,65.78,65.78,65.72,65.74,47123.54981461548,31.831,31.831,31.802,31.8116,47123.5498
2007-01-18 14:55:00,65.74,65.76,65.73,65.74,25116.61284535343,31.8116,31.8213,31.8068,31.8116,25116.6128
2007-01-18 15:00:00,65.75,65.78,65.73,65.78,23322.569070685327,31.8165,31.831,31.8068,31.831,23322.5691
2007-01-18 15:05:00,65.78,65.83,65.78,65.78,22246.142805884465,31.831,31.8552,31.831,31.831,22246.1428
2007-01-18 15:10:00,65.79,65.85,65.77,65.85,42459.036000478416,31.8358,31.8649,31.8262,31.8649,42459.036
2007-01-18 15:15:00,65.85,65.89,65.78,65.78,50472.43152732927,31.8649,31.8842,31.831,31.831,50472.4315
2007-01-18 15:20:00,65.79,65.85,65.78,65.84,66977.6342542758,31.8358,31.8649,31.831,31.86,66977.6343
2007-01-18 15:25:00,65.85,65.93,65.84,65.93,29541.92082286808,31.8649,31.9036,31.86,31.9036,29541.9208
2007-01-18 15:30:00,65.93,65.96,65.9,65.95,30618.347087668943,31.9036,31.9181,31.8891,31.9133,30618.3471
2007-01-18 15:35:00,65.96,65.96,65.93,65.93,26791.053701710323,31.9181,31.9181,31.9036,31.9036,26791.0537
2007-01-18 15:40:00,65.93,65.96,65.84,65.84,33369.2142088267,31.9036,31.9181,31.86,31.86,33369.2142
2007-01-18 15:45:00,65.84,65.93,65.84,65.92,33249.61129051549,31.86,31.9036,31.86,31.8987,33249.6113
2007-01-18 15:50:00,65.91,65.94,65.87,65.94,49515.60818083961,31.8939,31.9084,31.8745,31.9084,49515.6082
2007-01-18 15:55:00,65.94,65.98,65.88,65.91,87908.144958737,31.9084,31.9278,31.8794,31.8939,87908.145
2007-01-19 09:30:00,66.13,66.36,65.9,66.18,468604.2339433082,32.0004,32.1117,31.8891,32.0246,468604.2339
2007-01-19 09:35:00,66.17,66.37,66.16,66.23,102978.11266594904,32.0197,32.1165,32.0149,32.0488,102978.1127
2007-01-19 09:40:00,66.22,66.3,66.14,66.27,47482.3585695491,32.0439,32.0826,32.0052,32.0681,47482.3586
2007-01-19 09:45:00,66.27,66.28,66.17,66.17,19973.687357971536,32.0681,32.0729,32.0197,32.0197,19973.6874
2007-01-19 09:50:00,66.14,66.23,65.98,66.11,40186.58055256549,32.0052,32.0488,31.9278,31.9907,40186.5806
2007-01-19 09:55:00,66.1,66.37,66.09,66.29,30379.141251046527,31.9858,32.1165,31.981,32.0778,30379.1413
2007-01-19 10:00:00,66.29,66.41,66.29,66.32,60997.48833871547,32.0778,32.1359,32.0778,32.0923,60997.4883
2007-01-19 10:05:00,66.32,66.38,66.3,66.32,25355.81868197584,32.0923,32.1213,32.0826,32.0923,25355.8187
2007-01-19 10:10:00,66.32,66.36,66.3,66.34,25475.42160028705,32.0923,32.1117,32.0826,32.102,25475.4216
2007-01-19 10:15:00,66.34,66.34,66.3,66.32,10525.0568113862,32.102,32.102,32.0826,32.0923,10525.0568
2007-01-19 10:20:00,66.3,66.35,66.3,66.34,15428.776462145675,32.0826,32.1068,32.0826,32.102,15428.7765
2007-01-19 10:25:00,66.34,66.4,66.32,66.38,20093.290276282743,32.102,32.131,32.0923,32.1213,20093.2903
2007-01-19 10:30:00,66.37,66.43,66.28,66.29,27867.479966511182,32.1165,32.1455,32.0729,32.0778,27867.48
2007-01-19 10:35:00,66.29,66.35,66.28,66.33,18179.64358330344,32.0778,32.1068,32.0729,32.0971,18179.6436
2007-01-19 10:40:00,66.32,66.54,66.31,66.54,71163.73639516805,32.0923,32.1988,32.0875,32.1988,71163.7364
2007-01-19 10:45:00,66.54,66.7,66.46,66.68,75708.6472909939,32.1988,32.2762,32.16,32.2665,75708.6473
2007-01-19 10:50:00,66.68,66.79,66.67,66.72,58366.22413586892,32.2665,32.3197,32.2617,32.2859,58366.2241
2007-01-19 10:55:00,66.71,66.78,66.68,66.69,38033.72802296376,32.281,32.3149,32.2665,32.2713,38033.728
2007-01-19 11:00:00,66.69,66.7,66.66,66.69,14113.144360722405,32.2713,32.2762,32.2568,32.2713,14113.1444
2007-01-19 11:05:00,66.66,66.68,66.6,66.65,24877.407008731014,32.2568,32.2665,32.2278,32.252,24877.407
2007-01-19 11:10:00,66.65,66.7,66.64,66.66,24159.78949886377,32.252,32.2762,32.2472,32.2568,24159.7895
2007-01-19 11:15:00,66.66,66.7,66.57,66.7,25953.83327353188,32.2568,32.2762,32.2133,32.2762,25953.8333
2007-01-19 11:20:00,66.69,66.7,66.64,66.65,14471.953115656022,32.2713,32.2762,32.2472,32.252,14471.9531
2007-01-19 11:25:00,66.65,66.65,66.57,66.57,29302.714986245664,32.252,32.252,32.2133,32.2133,29302.715
2007-01-19 11:30:00,66.59,66.61,66.55,66.56,50113.62277239565,32.223,32.2326,32.2036,32.2084,50113.6228
2007-01-19 11:35:00,66.56,66.58,66.47,66.49,20571.70194952757,32.2084,32.2181,32.1649,32.1746,20571.7019
2007-01-19 11:40:00,66.48,66.55,66.47,66.52,42339.433082167205,32.1697,32.2036,32.1649,32.1891,42339.4331
2007-01-19 11:45:00,66.51,66.51,66.43,66.5,45449.108958258585,32.1842,32.1842,32.1455,32.1794,45449.109
2007-01-19 11:50:00,66.5,66.53,66.48,66.53,35641.66965673963,32.1794,32.1939,32.1697,32.1939,35641.6697
2007-01-19 11:55:00,66.52,66.52,66.47,66.49,11721.085994498266,32.1891,32.1891,32.1649,32.1746,11721.086
2007-01-19 12:00:00,66.49,66.52,66.44,66.44,25714.62743690946,32.1746,32.1891,32.1504,32.1504,25714.6274
2007-01-19 12:05:00,66.44,66.49,66.4,66.4,38512.13969620859,32.1504,32.1746,32.131,32.131,38512.1397
2007-01-19 12:10:00,66.4,66.41,66.3,66.31,36239.68424829566,32.131,32.1359,32.0826,32.0875,36239.6842
2007-01-19 12:15:00,66.31,66.37,66.28,66.32,17940.43774668102,32.0875,32.1165,32.0729,32.0923,17940.4377
2007-01-19 12:20:00,66.32,66.35,66.32,66.34,17701.231910058606,32.0923,32.1068,32.0923,32.102,17701.2319
2007-01-19 12:25:00,66.34,66.34,66.28,66.29,82765.2194713551,32.102,32.102,32.0729,32.0778,82765.2195
2007-01-19 12:30:00,66.29,66.29,66.27,66.28,18897.26109317068,32.0778,32.0778,32.0681,32.0729,18897.2611
2007-01-19 12:35:00,66.29,66.29,66.24,66.24,14711.158952278436,32.0778,32.0778,32.0536,32.0536,14711.159
2007-01-19 12:40:00,66.24,66.31,66.24,66.28,32053.58210740342,32.0536,32.0875,32.0536,32.0729,32053.5821
2007-01-19 12:45:00,66.29,66.35,66.29,66.35,14950.36478890085,32.0778,32.1068,32.0778,32.1068,14950.3648
2007-01-19 12:50:00,66.36,66.39,66.34,66.37,70924.53055854564,32.1117,32.1262,32.102,32.1165,70924.5306
2007-01-19 12:55:00,66.38,66.39,66.25,66.28,38870.94845114221,32.1213,32.1262,32.0584,32.0729,38870.9485
2007-01-19 13:00:00,66.29,66.4,66.28,66.38,10644.659729697403,32.0778,32.131,32.0729,32.1213,10644.6597
2007-01-19 13:05:00,66.39,66.4,66.33,66.36,8731.013036718097,32.1262,32.131,32.0971,32.1117,8731.013
2007-01-19 13:10:00,66.39,66.39,66.32,66.33,93051.07044611889,32.1262,32.1262,32.0923,32.0971,93051.0704
2007-01-19 13:15:00,66.34,66.39,66.33,66.34,23561.77490730774,32.102,32.1262,32.0971,32.102,23561.7749
2007-01-19 13:20:00,66.36,66.39,66.35,66.38,13993.541442411197,32.1117,32.1262,32.1068,32.1213,13993.5414
2007-01-19 13:25:00,66.39,66.44,66.38,66.39,24638.2011721086,32.1262,32.1504,32.1213,32.1262,24638.2012
2007-01-19 13:30:00,66.41,66.42,66.39,66.39,17103.21731850257,32.1359,32.1407,32.1262,32.1262,17103.2173
2007-01-19 13:35:00,66.39,66.4,66.33,66.34,38392.53677789738,32.1262,32.131,32.0971,32.102,38392.5368
2007-01-19 13:40:00,66.35,66.35,66.33,66.34,14471.953115656022,32.1068,32.1068,32.0971,32.102,14471.9531
2007-01-19 13:45:00,66.34,66.37,66.34,66.36,19495.27568472671,32.102,32.1165,32.102,32.1117,19495.2757
2007-01-19 13:50:00,66.37,66.38,66.34,66.35,9568.233464896544,32.1165,32.1213,32.102,32.1068,9568.2335
2007-01-19 13:55:00,66.34,66.35,66.29,66.31,44611.88853008013,32.102,32.1068,32.0778,32.0875,44611.8885
2007-01-19 14:00:00,66.33,66.34,66.31,66.32,24757.80409041981,32.0971,32.102,32.0875,32.0923,24757.8041
2007-01-19 14:05:00,66.32,66.34,66.28,66.28,15428.776462145675,32.0923,32.102,32.0729,32.0729,15428.7765
2007-01-19 14:10:00,66.29,66.32,66.27,66.3,19375.6727664155,32.0778,32.0923,32.0681,32.0826,19375.6728
2007-01-19 14:15:00,66.3,66.37,66.29,66.34,39827.77179763187,32.0826,32.1165,32.0778,32.102,39827.7718
2007-01-19 14:20:00,66.35,66.37,66.34,66.36,39827.77179763187,32.1068,32.1165,32.102,32.1117,39827.7718
2007-01-19 14:25:00,66.36,66.36,66.33,66.34,52864.48989355341,32.1117,32.1117,32.0971,32.102,52864.4899
2007-01-19 14:30:00,66.35,66.35,66.34,66.34,15787.585217079297,32.1068,32.1068,32.102,32.102,15787.5852
2007-01-19 14:35:00,66.35,66.39,66.33,66.39,49754.81401746203,32.1068,32.1262,32.0971,32.1262,49754.814
2007-01-19 14:40:00,66.39,66.42,66.38,66.41,35402.46382011721,32.1262,32.1407,32.1213,32.1359,35402.4638
2007-01-19 14:45:00,66.42,66.42,66.39,66.39,8252.60136347327,32.1407,32.1407,32.1262,32.1262,8252.6014
2007-01-19 14:50:00,66.39,66.4,66.37,66.39,23800.980743930155,32.1262,32.131,32.1165,32.1262,23800.9807
2007-01-19 14:55:00,66.39,66.48,66.39,66.43,32771.199617270664,32.1262,32.1697,32.1262,32.1455,32771.1996
2007-01-19 15:00:00,66.43,66.45,66.4,66.44,29781.12665949049,32.1455,32.1552,32.131,32.1504,29781.1267
2007-01-19 15:05:00,66.44,66.45,66.39,66.42,19016.86401148188,32.1504,32.1552,32.1262,32.1407,19016.864
2007-01-19 15:10:00,66.42,66.46,66.39,66.44,23322.569070685327,32.1407,32.16,32.1262,32.1504,23322.5691
2007-01-19 15:15:00,66.44,66.45,66.4,66.44,29063.509149623253,32.1504,32.1552,32.131,32.1504,29063.5091
2007-01-19 15:20:00,66.45,66.45,66.42,66.42,17222.82023681378,32.1552,32.1552,32.1407,32.1407,17222.8202
2007-01-19 15:25:00,66.42,66.42,66.34,66.38,41263.006817366346,32.1407,32.1407,32.102,32.1213,41263.0068
2007-01-19 15:30:00,66.38,66.41,66.35,66.39,27149.862456643943,32.1213,32.1359,32.1068,32.1262,27149.8625
2007-01-19 15:35:00,66.39,66.41,66.31,66.35,40066.97763425428,32.1262,32.1359,32.0875,32.1068,40066.9776
2007-01-19 15:40:00,66.35,66.39,66.3,66.3,46884.34397799306,32.1068,32.1262,32.0826,32.0826,46884.344
2007-01-19 15:45:00,66.31,66.31,66.22,66.23,99868.43678985767,32.0875,32.0875,32.0439,32.0488,99868.4368
2007-01-19 15:50:00,66.23,66.32,66.22,66.25,72957.78016983614,32.0488,32.0923,32.0439,32.0584,72957.7802
2007-01-19 15:55:00,66.25,66.29,66.21,66.25,52386.07822030858,32.0584,32.0778,32.0391,32.0584,52386.0782
2007-01-22 09:30:00,66.26,66.29,66.17,66.19,104772.15644061715,32.0633,32.0778,32.0197,32.0294,104772.1564
2007-01-22 09:35:00,66.2,66.26,66.06,66.09,16505.20272694654,32.0342,32.0633,31.9665,31.981,16505.2027
2007-01-22 09:40:00,66.09,66.14,66.06,66.13,33010.40545389308,31.981,32.0052,31.9665,32.0004,33010.4055
2007-01-22 09:45:00,66.1,66.17,66.09,66.09,35043.65506518359,31.9858,32.0197,31.981,31.981,35043.6551
2007-01-22 09:50:00,66.1,66.1,65.88,65.97,73316.58892476976,31.9858,31.9858,31.8794,31.9229,73316.5889
2007-01-22 09:55:00,65.98,66.05,65.93,66.03,28943.906231312045,31.9278,31.9616,31.9036,31.952,28943.9062
2007-01-22 10:00:00,66.05,66.09,65.97,66.07,38033.72802296376,31.9616,31.981,31.9229,31.9713,38033.728
2007-01-22 10:05:00,66.08,66.09,65.95,65.95,22485.34864250688,31.9762,31.981,31.9133,31.9133,22485.3486
2007-01-22 10:10:00,65.95,65.96,65.74,65.74,33967.228800382734,31.9133,31.9181,31.8116,31.8116,33967.2288
2007-01-22 10:15:00,65.73,65.75,65.63,65.72,57289.797871068055,31.8068,31.8165,31.7584,31.802,57289.7979
2007-01-22 10:20:00,65.72,65.78,65.68,65.68,44611.88853008013,31.802,31.831,31.7826,31.7826,44611.8885
2007-01-22 10:25:00,65.68,65.71,65.63,65.67,41382.60973567755,31.7826,31.7971,31.7584,31.7778,41382.6097
2007-01-22 10:30:00,65.67,65.68,65.63,65.63,25355.81868197584,31.7778,31.7826,31.7584,31.7584,25355.8187
2007-01-22 10:35:00,65.64,65.65,65.58,65.6,33847.62588207152,31.7633,31.7681,31.7342,31.7439,33847.6259
2007-01-22 10:40:00,65.61,65.61,65.53,65.54,18897.26109317068,31.7487,31.7487,31.71,31.7149,18897.2611
2007-01-22 10:45:00,65.55,65.57,65.39,65.42,61834.70876689391,31.7197,31.7294,31.6423,31.6568,61834.7088
2007-01-22 10:50:00,65.42,65.46,65.42,65.45,24398.995335486183,31.6568,31.6761,31.6568,31.6713,24398.9953
2007-01-22 10:55:00,65.45,65.5,65.45,65.47,38631.7426145198,31.6713,31.6955,31.6713,31.681,38631.7426
2007-01-22 11:00:00,65.47,65.5,65.45,65.47,42219.830163856,31.681,31.6955,31.6713,31.681,42219.8302
2007-01-22 11:05:00,65.47,65.62,65.42,65.61,37555.31634971894,31.681,31.7536,31.6568,31.7487,37555.3163
2007-01-22 11:10:00,65.6,65.7,65.55,65.7,30020.332496112907,31.7439,31.7923,31.7197,31.7923,30020.3325
2007-01-22 11:15:00,65.72,65.76,65.7,65.72,18060.040664992222,31.802,31.8213,31.7923,31.802,18060.0407
2007-01-22 11:20:00,65.71,65.72,65.65,65.66,30618.347087668943,31.7971,31.802,31.7681,31.7729,30618.3471
2007-01-22 11:25:00,65.66,65.73,65.66,65.73,10405.453893074991,31.7729,31.8068,31.7729,31.8068,10405.4539
2007-01-22 11:30:00,65.73,65.74,65.69,65.69,36837.69883985169,31.8068,31.8116,31.7874,31.7874,36837.6988
2007-01-22 11:35:00,65.69,65.7,65.65,65.67,21169.7165410836,31.7874,31.7923,31.7681,31.7778,21169.7165
2007-01-22 11:40:00,65.65,65.69,65.57,65.58,38033.72802296376,31.7681,31.7874,31.7294,31.7342,38033.728
2007-01-22 11:45:00,65.58,65.67,65.57,65.67,17342.423155124987,31.7342,31.7778,31.7294,31.7778,17342.4232
2007-01-22 11:50:00,65.66,65.7,65.65,65.65,29063.509149623253,31.7729,31.7923,31.7681,31.7681,29063.5091
2007-01-22 11:55:00,65.64,65.67,65.5,65.52,20332.496112905155,31.7633,31.7778,31.6955,31.7052,20332.4961
2007-01-22 12:00:00,65.52,65.6,65.52,65.58,34206.43463700514,31.7052,31.7439,31.7052,31.7342,34206.4346
2007-01-22 12:05:00,65.57,65.57,65.51,65.51,21408.92237770601,31.7294,31.7294,31.7003,31.7003,21408.9224
2007-01-22 12:10:00,65.51,65.51,65.42,65.42,21408.92237770601,31.7003,31.7003,31.6568,31.6568,21408.9224
2007-01-22 12:15:00,65.42,65.43,65.37,65.43,21887.334050950845,31.6568,31.6616,31.6326,31.6616,21887.3341
2007-01-22 12:20:00,65.43,65.46,65.41,65.42,16265.996890324124,31.6616,31.6761,31.652,31.6568,16265.9969
2007-01-22 12:25:00,65.43,65.44,65.41,65.42,9448.630546585337,31.6616,31.6665,31.652,31.6568,9448.6305
2007-01-22 12:30:00,65.4,65.44,65.39,65.41,8970.21887334051,31.6471,31.6665,31.6423,31.652,8970.2189
2007-01-22 12:35:00,65.4,65.42,65.34,65.37,10764.262648008613,31.6471,31.6568,31.6181,31.6326,10764.2626
2007-01-22 12:40:00,65.36,65.41,65.36,65.38,18777.65817485947,31.6278,31.652,31.6278,31.6374,18777.6582
2007-01-22 12:45:00,65.37,65.43,65.32,65.43,31814.37627078101,31.6326,31.6616,31.6084,31.6616,31814.3763
2007-01-22 12:50:00,65.44,65.47,65.4,65.44,9089.821791651715,31.6665,31.681,31.6471,31.6665,9089.8218
2007-01-22 12:55:00,65.43,65.45,65.42,65.43,4664.513814137065,31.6616,31.6713,31.6568,31.6616,4664.5138
2007-01-22 13:00:00,65.43,65.54,65.43,65.54,18179.64358330344,31.6616,31.7149,31.6616,31.7149,18179.6436
2007-01-22 13:05:00,65.54,65.54,65.48,65.51,17462.026073436195,31.7149,31.7149,31.6858,31.7003,17462.0261
2007-01-22 13:10:00,65.52,65.58,65.51,65.55,23681.377825618947,31.7052,31.7342,31.7003,31.7197,23681.3778
2007-01-22 13:15:00,65.56,65.62,65.56,65.61,13873.938524099987,31.7245,31.7536,31.7245,31.7487,13873.9385
2007-01-22 13:20:00,65.62,65.63,65.6,65.62,8850.615955029303,31.7536,31.7584,31.7439,31.7536,8850.616
2007-01-22 13:25:00,65.62,65.63,65.58,65.63,10644.659729697403,31.7536,31.7584,31.7342,31.7584,10644.6597
2007-01-22 13:30:00,65.63,65.63,65.59,65.59,16744.40856356895,31.7584,31.7584,31.7391,31.7391,16744.4086
2007-01-22 13:35:00,65.59,65.6,65.53,65.53,14711.158952278436,31.7391,31.7439,31.71,31.71,14711.159
2007-01-22 13:40:00,65.54,65.58,65.54,65.57,9568.233464896544,31.7149,31.7342,31.7149,31.7294,9568.2335
2007-01-22 13:45:00,65.57,65.57,65.49,65.53,27030.25953833273,31.7294,31.7294,31.6907,31.71,27030.2595
2007-01-22 13:50:00,65.54,65.58,65.54,65.58,8731.013036718097,31.7149,31.7342,31.7149,31.7342,8731.013
2007-01-22 13:55:00,65.56,65.63,65.56,65.59,14591.55603396723,31.7245,31.7584,31.7245,31.7391,14591.556
2007-01-22 14:00:00,65.6,65.64,65.59,65.59,22246.142805884465,31.7439,31.7633,31.7391,31.7391,22246.1428
2007-01-22 14:05:00,65.62,65.69,65.61,65.62,38392.53677789738,31.7536,31.7874,31.7487,31.7536,38392.5368
2007-01-22 14:10:00,65.63,65.63,65.56,65.57,14471.953115656022,31.7584,31.7584,31.7245,31.7294,14471.9531
2007-01-22 14:15:00,65.57,65.57,65.52,65.52,13873.938524099987,31.7294,31.7294,31.7052,31.7052,13873.9385
2007-01-22 14:20:00,65.52,65.53,65.51,65.52,14711.158952278436,31.7052,31.71,31.7003,31.7052,14711.159
2007-01-22 14:25:00,65.53,65.53,65.49,65.49,20093.290276282743,31.71,31.71,31.6907,31.6907,20093.2903
2007-01-22 14:30:00,65.49,65.5,65.47,65.47,22365.74572419568,31.6907,31.6955,31.681,31.681,22365.7457
2007-01-22 14:35:00,65.47,65.47,65.42,65.43,42339.433082167205,31.681,31.681,31.6568,31.6616,42339.4331
2007-01-22 14:40:00,65.42,65.47,65.42,65.44,28585.097476378425,31.6568,31.681,31.6568,31.6665,28585.0975
2007-01-22 14:45:00,65.44,65.46,65.42,65.42,24279.39241717498,31.6665,31.6761,31.6568,31.6568,24279.3924
2007-01-22 14:50:00,65.43,65.47,65.39,65.4,21408.92237770601,31.6616,31.681,31.6423,31.6471,21408.9224
2007-01-22 14:55:00,65.39,65.46,65.39,65.44,14113.144360722405,31.6423,31.6761,31.6423,31.6665,14113.1444
2007-01-22 15:00:00,65.44,65.46,65.42,65.46,9329.02762827413,31.6665,31.6761,31.6568,31.6761,9329.0276
2007-01-22 15:05:00,65.45,65.5,65.45,65.47,23083.363234062912,31.6713,31.6955,31.6713,31.681,23083.3632
2007-01-22 15:10:00,65.47,65.51,65.43,65.47,22604.951560818085,31.681,31.7003,31.6616,31.681,22604.9516
2007-01-22 15:15:00,65.47,65.52,65.42,65.43,31455.56751584739,31.681,31.7052,31.6568,31.6616,31455.5675
2007-01-22 15:20:00,65.44,65.45,65.39,65.43,33608.42004544911,31.6665,31.6713,31.6423,31.6616,33608.42
2007-01-22 15:25:00,65.43,65.45,65.42,65.45,13275.923932543954,31.6616,31.6713,31.6568,31.6713,13275.9239
2007-01-22 15:30:00,65.44,65.58,65.43,65.58,45568.71187656979,31.6665,31.7342,31.6616,31.7342,45568.7119
2007-01-22 15:35:00,65.58,65.61,65.47,65.49,64705.17880636288,31.7342,31.7487,31.681,31.6907,64705.1788
2007-01-22 15:40:00,65.49,65.57,65.49,65.57,40306.18347087669,31.6907,31.7294,31.6907,31.7294,40306.1835
2007-01-22 15:45:00,65.56,65.61,65.53,65.6,69728.50137543357,31.7245,31.7487,31.71,31.7439,69728.5014
2007-01-22 15:50:00,65.6,65.62,65.56,65.59,102978.11266594904,31.7439,31.7536,31.7245,31.7391,102978.1127
2007-01-22 15:55:00,65.59,65.62,65.53,65.59,82884.82238966631,31.7391,31.7536,31.71,31.7391,82884.8224
2007-01-23 09:30:00,65.81,66.05,65.73,66.0,67216.84009089821,31.8455,31.9616,31.8068,31.9375,67216.8401
2007-01-23 09:35:00,66.0,66.01,65.75,65.81,31455.56751584739,31.9375,31.9423,31.8165,31.8455,31455.5675
2007-01-23 09:40:00,65.85,65.88,65.65,65.68,53582.10740342065,31.8649,31.8794,31.7681,31.7826,53582.1074
2007-01-23 09:45:00,65.67,65.73,65.63,65.66,44970.69728501375,31.7778,31.8068,31.7584,31.7729,44970.6973
2007-01-23 09:50:00,65.65,65.72,65.63,65.68,34206.43463700514,31.7681,31.802,31.7584,31.7826,34206.4346
2007-01-23 09:55:00,65.68,65.87,65.59,65.85,34924.05214687239,31.7826,31.8745,31.7391,31.8649,34924.0521
2007-01-23 10:00:00,65.87,65.89,65.76,65.76,27030.25953833273,31.8745,31.8842,31.8213,31.8213,27030.2595
2007-01-23 10:05:00,65.76,65.77,65.69,65.7,41023.80098074393,31.8213,31.8262,31.7874,31.7923,41023.801
2007-01-23 10:10:00,65.7,65.78,65.64,65.67,44013.8739385241,31.7923,31.831,31.7633,31.7778,44013.8739
2007-01-23 10:15:00,65.67,65.67,65.53,65.53,33608.42004544911,31.7778,31.7778,31.71,31.71,33608.42
2007-01-23 10:20:00,65.54,65.61,65.5,65.59,21050.1136227724,31.7149,31.7487,31.6955,31.7391,21050.1136
2007-01-23 10:25:00,65.6,65.71,65.49,65.7,21767.73113263964,31.7439,31.7971,31.6907,31.7923,21767.7311
2007-01-23 10:30:00,65.71,65.76,65.66,65.72,41621.815572299965,31.7971,31.8213,31.7729,31.802,41621.8156
2007-01-23 10:35:00,65.72,65.78,65.68,65.74,33010.40545389308,31.802,31.831,31.7826,31.8116,33010.4055
2007-01-23 10:40:00,65.73,65.74,65.65,65.69,11721.085994498266,31.8068,31.8116,31.7681,31.7874,11721.086
2007-01-23 10:45:00,65.7,65.72,65.64,65.7,17581.6289917474,31.7923,31.802,31.7633,31.7923,17581.629
2007-01-23 10:50:00,65.71,65.77,65.69,65.7,12917.115177610334,31.7971,31.8262,31.7874,31.7923,12917.1152
2007-01-23 10:55:00,65.7,65.7,65.64,65.64,18777.65817485947,31.7923,31.7923,31.7633,31.7633,18777.6582
2007-01-23 11:00:00,65.65,65.77,65.64,65.75,7774.189690228442,31.7681,31.8262,31.7633,31.8165,7774.1897
2007-01-23 11:05:00,65.75,65.75,65.58,65.7,41502.21265398876,31.8165,31.8165,31.7342,31.7923,41502.2127
2007-01-23 11:10:00,65.7,65.77,65.7,65.76,11481.880157875852,31.7923,31.8262,31.7923,31.8213,11481.8802
2007-01-23 11:15:00,65.76,65.78,65.73,65.74,20691.30486783877,31.8213,31.831,31.8068,31.8116,20691.3049
2007-01-23 11:20:00,65.74,65.75,65.68,65.73,25714.62743690946,31.8116,31.8165,31.7826,31.8068,25714.6274
2007-01-23 11:25:00,65.73,65.76,65.69,65.72,21887.334050950845,31.8068,31.8213,31.7874,31.802,21887.3341
2007-01-23 11:30:00,65.72,65.76,65.71,65.73,18897.26109317068,31.802,31.8213,31.7971,31.8068,18897.2611
2007-01-23 11:35:00,65.75,65.8,65.74,65.79,22006.93696926205,31.8165,31.8407,31.8116,31.8358,22006.937
2007-01-23 11:40:00,65.79,65.79,65.78,65.78,9089.821791651715,31.8358,31.8358,31.831,31.831,9089.8218
2007-01-23 11:45:00,65.79,65.83,65.73,65.76,24638.2011721086,31.8358,31.8552,31.8068,31.8213,24638.2012
2007-01-23 11:50:00,65.78,65.84,65.76,65.84,15428.776462145675,31.831,31.86,31.8213,31.86,15428.7765
2007-01-23 11:55:00,65.86,65.88,65.83,65.85,23083.363234062912,31.8697,31.8794,31.8552,31.8649,23083.3632
2007-01-23 12:00:00,65.85,65.86,65.82,65.84,35761.27257505083,31.8649,31.8697,31.8504,31.86,35761.2726
2007-01-23 12:05:00,65.85,65.87,65.8,65.81,65662.00215285254,31.8649,31.8745,31.8407,31.8455,65662.0022
2007-01-23 12:10:00,65.8,65.82,65.78,65.8,15189.570625523264,31.8407,31.8504,31.831,31.8407,15189.5706
2007-01-23 12:15:00,65.81,65.84,65.8,65.83,18299.24650161464,31.8455,31.86,31.8407,31.8552,18299.2465
2007-01-23 12:20:00,65.83,65.84,65.8,65.8,43415.85934696807,31.8552,31.86,31.8407,31.8407,43415.8593
2007-01-23 12:25:00,65.8,65.83,65.75,65.81,55854.562851333576,31.8407,31.8552,31.8165,31.8455,55854.5629
2007-01-23 12:30:00,65.81,65.88,65.81,65.88,25953.83327353188,31.8455,31.8794,31.8455,31.8794,25953.8333
2007-01-23 12:35:00,65.86,65.87,65.8,65.82,28345.891639756013,31.8697,31.8745,31.8407,31.8504,28345.8916
2007-01-23 12:40:00,65.83,65.89,65.82,65.84,21887.334050950845,31.8552,31.8842,31.8504,31.86,21887.3341
2007-01-23 12:45:00,65.83,65.93,65.82,65.91,27747.87704819997,31.8552,31.9036,31.8504,31.8939,27747.877
2007-01-23 12:50:00,65.92,65.99,65.92,65.99,23083.363234062912,31.8987,31.9326,31.8987,31.9326,23083.3632
2007-01-23 12:55:00,65.98,66.08,65.96,66.08,33249.61129051549,31.9278,31.9762,31.9181,31.9762,33249.6113
2007-01-23 13:00:00,66.08,66.1,66.06,66.09,16624.805645257744,31.9762,31.9858,31.9665,31.981,16624.8056
2007-01-23 13:05:00,66.09,66.15,66.07,66.13,23800.980743930155,31.981,32.01,31.9713,32.0004,23800.9807
2007-01-23 13:10:00,66.13,66.18,66.1,66.17,19375.6727664155,32.0004,32.0246,31.9858,32.0197,19375.6728
2007-01-23 13:15:00,66.14,66.15,66.0,66.02,14113.144360722405,32.0052,32.01,31.9375,31.9471,14113.1444
2007-01-23 13:20:00,66.01,66.02,65.97,65.97,10046.645138141372,31.9423,31.9471,31.9229,31.9229,10046.6451
2007-01-23 13:25:00,65.97,65.99,65.95,65.96,12917.115177610334,31.9229,31.9326,31.9133,31.9181,12917.1152
2007-01-23 13:30:00,65.97,65.98,65.96,65.96,15667.982298768093,31.9229,31.9278,31.9181,31.9181,15667.9823
2007-01-23 13:35:00,65.96,65.99,65.94,65.99,24159.78949886377,31.9181,31.9326,31.9084,31.9326,24159.7895
2007-01-23 13:40:00,65.99,66.01,65.99,65.99,11601.48307618706,31.9326,31.9423,31.9326,31.9326,11601.4831
2007-01-23 13:45:00,66.0,66.01,65.98,65.99,12199.497667743091,31.9375,31.9423,31.9278,31.9326,12199.4977
2007-01-23 13:50:00,65.99,65.99,65.98,65.99,5740.940078937926,31.9326,31.9326,31.9278,31.9326,5740.9401
2007-01-23 13:55:00,65.99,66.0,65.96,65.96,10046.645138141372,31.9326,31.9375,31.9181,31.9181,10046.6451
2007-01-23 14:00:00,65.97,65.97,65.88,65.88,12438.703504365509,31.9229,31.9229,31.8794,31.8794,12438.7035
2007-01-23 14:05:00,65.88,65.89,65.84,65.88,13156.321014232748,31.8794,31.8842,31.86,31.8794,13156.321
2007-01-23 14:10:00,65.88,65.88,65.78,65.79,12079.894749431887,31.8794,31.8794,31.831,31.8358,12079.8947
2007-01-23 14:15:00,65.8,65.83,65.79,65.81,13873.938524099987,31.8407,31.8552,31.8358,31.8455,13873.9385
2007-01-23 14:20:00,65.8,65.85,65.79,65.83,23681.377825618947,31.8407,31.8649,31.8358,31.8552,23681.3778
2007-01-23 14:25:00,65.84,65.91,65.84,65.89,16864.01148188016,31.86,31.8939,31.86,31.8842,16864.0115
2007-01-23 14:30:00,65.89,65.92,65.85,65.89,35163.2579834948,31.8842,31.8987,31.8649,31.8842,35163.258
2007-01-23 14:35:00,65.89,65.93,65.88,65.9,33967.228800382734,31.8842,31.9036,31.8794,31.8891,33967.2288
2007-01-23 14:40:00,65.91,65.92,65.87,65.89,41741.41849061118,31.8939,31.8987,31.8745,31.8842,41741.4185
2007-01-23 14:45:00,65.89,65.94,65.88,65.91,26551.847865087908,31.8842,31.9084,31.8794,31.8939,26551.8479
2007-01-23 14:50:00,65.9,65.93,65.88,65.93,15069.967707212058,31.8891,31.9036,31.8794,31.9036,15069.9677
2007-01-23 14:55:00,65.92,65.97,65.9,65.94,21648.12821432843,31.8987,31.9229,31.8891,31.9084,21648.1282
2007-01-23 15:00:00,65.94,65.99,65.93,65.94,26671.45078339912,31.9084,31.9326,31.9036,31.9084,26671.4508
2007-01-23 15:05:00,65.95,65.96,65.91,65.91,19973.687357971536,31.9133,31.9181,31.8939,31.8939,19973.6874
2007-01-23 15:10:00,65.92,65.99,65.91,65.94,22724.55447912929,31.8987,31.9326,31.8939,31.9084,22724.5545
2007-01-23 15:15:00,65.95,65.99,65.91,65.99,26312.642028465496,31.9133,31.9326,31.8939,31.9326,26312.642
2007-01-23 15:20:00,65.98,65.99,65.92,65.94,22963.760315751704,31.9278,31.9326,31.8987,31.9084,22963.7603
2007-01-23 15:25:00,65.94,66.02,65.91,65.92,36478.89008491807,31.9084,31.9471,31.8939,31.8987,36478.8901
2007-01-23 15:30:00,65.92,65.93,65.89,65.91,17940.43774668102,31.8987,31.9036,31.8842,31.8939,17940.4377
2007-01-23 15:35:00,65.9,65.92,65.88,65.91,35641.66965673963,31.8891,31.8987,31.8794,31.8939,35641.6697
2007-01-23 15:40:00,65.93,65.93,65.88,65.89,51548.85779213013,31.9036,31.9036,31.8794,31.8842,51548.8578
2007-01-23 15:45:00,65.89,65.95,65.88,65.91,62193.51752182753,31.8842,31.9133,31.8794,31.8939,62193.5175
2007-01-23 15:50:00,65.9,65.93,65.86,65.92,48797.99067097237,31.8891,31.9036,31.8697,31.8987,48797.9907
2007-01-23 15:55:00,65.92,65.95,65.88,65.95,99270.42219830165,31.8987,31.9133,31.8794,31.9133,99270.4222
2007-01-24 09:30:00,65.93,66.28,65.93,66.24,62313.12044013874,31.9036,32.0729,31.9036,32.0536,62313.1204
2007-01-24 09:35:00,66.22,66.32,66.21,66.26,25236.21576366464,32.0439,32.0923,32.0391,32.0633,25236.2158
2007-01-24 09:40:00,66.24,66.36,66.24,66.34,65901.20798947495,32.0536,32.1117,32.0536,32.102,65901.208
2007-01-24 09:45:00,66.34,66.37,66.3,66.37,30020.332496112907,32.102,32.1165,32.0826,32.1165,30020.3325
2007-01-24 09:50:00,66.37,66.47,66.34,66.47,37674.91926803014,32.1165,32.1649,32.102,32.1649,37674.9193
2007-01-24 09:55:00,66.44,66.47,66.41,66.47,25714.62743690946,32.1504,32.1649,32.1359,32.1649,25714.6274
2007-01-24 10:00:00,66.47,66.5,66.43,66.48,39827.77179763187,32.1649,32.1794,32.1455,32.1697,39827.7718
2007-01-24 10:05:00,66.46,66.5,66.4,66.47,62313.12044013874,32.16,32.1794,32.131,32.1649,62313.1204
2007-01-24 10:10:00,66.47,66.51,66.42,66.44,40664.99222581031,32.1649,32.1842,32.1407,32.1504,40664.9922
2007-01-24 10:15:00,66.44,66.48,66.43,66.45,42100.2272455448,32.1504,32.1697,32.1455,32.1552,42100.2272
2007-01-24 10:20:00,66.43,66.44,66.24,66.26,28345.891639756013,32.1455,32.1504,32.0536,32.0633,28345.8916
2007-01-24 10:25:00,66.27,66.28,66.24,66.26,38751.345532831,32.0681,32.0729,32.0536,32.0633,38751.3455
2007-01-24 10:30:00,66.26,66.39,66.26,66.39,18299.24650161464,32.0633,32.1262,32.0633,32.1262,18299.2465
2007-01-24 10:35:00,66.37,66.5,66.37,66.45,31814.37627078101,32.1165,32.1794,32.1165,32.1552,31814.3763
2007-01-24 10:40:00,66.44,66.44,66.37,66.43,16505.20272694654,32.1504,32.1504,32.1165,32.1455,16505.2027
2007-01-24 10:45:00,66.44,66.5,66.32,66.33,36598.49300322928,32.1504,32.1794,32.0923,32.0971,36598.493
2007-01-24 10:50:00,66.33,66.34,66.24,66.27,20930.51070446119,32.0971,32.102,32.0536,32.0681,20930.5107
2007-01-24 10:55:00,66.27,66.39,66.25,66.38,22844.1573974405,32.0681,32.1262,32.0584,32.1213,22844.1574
2007-01-24 11:00:00,66.38,66.44,66.32,66.4,14591.55603396723,32.1213,32.1504,32.0923,32.131,14591.556
2007-01-24 11:05:00,66.4,66.59,66.4,66.59,30737.950005980147,32.131,32.223,32.131,32.223,30737.95
2007-01-24 11:10:00,66.59,66.6,66.56,66.58,34924.05214687239,32.223,32.2278,32.2084,32.2181,34924.0521
2007-01-24 11:15:00,66.58,66.6,66.49,66.5,33369.2142088267,32.2181,32.2278,32.1746,32.1794,33369.2142
2007-01-24 11:20:00,66.5,66.52,66.44,66.47,11721.085994498266,32.1794,32.1891,32.1504,32.1649,11721.086
2007-01-24 11:25:00,66.44,66.47,66.35,66.39,11123.071402942232,32.1504,32.1649,32.1068,32.1262,11123.0714
2007-01-24 11:30:00,66.39,66.42,66.34,66.41,18897.26109317068,32.1262,32.1407,32.102,32.1359,18897.2611
2007-01-24 11:35:00,66.41,66.42,66.29,66.29,22246.142805884465,32.1359,32.1407,32.0778,32.0778,22246.1428
2007-01-24 11:40:00,66.29,66.29,66.23,66.28,25355.81868197584,32.0778,32.0778,32.0488,32.0729,25355.8187
2007-01-24 11:45:00,66.27,66.3,66.22,66.23,29422.317904556872,32.0681,32.0826,32.0439,32.0488,29422.3179
2007-01-24 11:50:00,66.23,66.27,66.17,66.17,21289.31945939481,32.0488,32.0681,32.0197,32.0197,21289.3195
2007-01-24 11:55:00,66.16,66.2,66.06,66.19,66020.81090778616,32.0149,32.0342,31.9665,32.0294,66020.8109
2007-01-24 12:00:00,66.2,66.28,66.18,66.24,23920.58366224136,32.0342,32.0729,32.0246,32.0536,23920.5837
2007-01-24 12:05:00,66.24,66.29,66.23,66.29,24159.78949886377,32.0536,32.0778,32.0488,32.0778,24159.7895
2007-01-24 12:10:00,66.28,66.35,66.27,66.3,18777.65817485947,32.0729,32.1068,32.0681,32.0826,18777.6582
2007-01-24 12:15:00,66.31,66.33,66.3,66.31,10285.850974763784,32.0875,32.0971,32.0826,32.0875,10285.851
2007-01-24 12:20:00,66.3,66.31,66.26,66.26,8252.60136347327,32.0826,32.0875,32.0633,32.0633,8252.6014
2007-01-24 12:25:00,66.26,66.28,66.26,66.27,5262.5284056931,32.0633,32.0729,32.0633,32.0681,5262.5284
2007-01-24 12:30:00,66.26,66.29,66.26,66.29,16146.393972012918,32.0633,32.0778,32.0633,32.0778,16146.394
2007-01-24 12:35:00,66.29,66.3,66.28,66.3,7415.380935294822,32.0778,32.0826,32.0729,32.0826,7415.3809
2007-01-24 12:40:00,66.29,66.3,66.27,66.29,18179.64358330344,32.0778,32.0826,32.0681,32.0778,18179.6436
2007-01-24 12:45:00,66.28,66.3,66.26,66.29,16983.614400191367,32.0729,32.0826,32.0633,32.0778,16983.6144
2007-01-24 12:50:00,66.29,66.29,66.27,66.27,8970.21887334051,32.0778,32.0778,32.0681,32.0681,8970.2189
2007-01-24 12:55:00,66.28,66.3,66.28,66.29,5740.940078937926,32.0729,32.0826,32.0729,32.0778,5740.9401
2007-01-24 13:00:00,66.29,66.29,66.22,66.25,13515.129769166368,32.0778,32.0778,32.0439,32.0584,13515.1298
2007-01-24 13:05:00,66.25,66.3,66.24,66.29,18897.26109317068,32.0584,32.0826,32.0536,32.0778,18897.2611
2007-01-24 13:10:00,66.27,66.29,66.27,66.28,5621.337160626719,32.0681,32.0778,32.0681,32.0729,5621.3372
2007-01-24 13:15:00,66.27,66.28,66.24,66.24,6697.763425427581,32.0681,32.0729,32.0536,32.0536,6697.7634
2007-01-24 13:20:00,66.24,66.27,66.22,66.26,29302.714986245664,32.0536,32.0681,32.0439,32.0633,29302.715
2007-01-24 13:25:00,66.27,66.27,66.26,66.26,14113.144360722405,32.0681,32.0681,32.0633,32.0633,14113.1444
2007-01-24 13:30:00,66.26,66.32,66.26,66.3,16983.614400191367,32.0633,32.0923,32.0633,32.0826,16983.6144
2007-01-24 13:35:00,66.3,66.39,66.3,66.35,13156.321014232748,32.0826,32.1262,32.0826,32.1068,13156.321
2007-01-24 13:40:00,66.34,66.34,66.32,66.34,6458.557588805167,32.102,32.102,32.0923,32.102,6458.5576
2007-01-24 13:45:00,66.31,66.34,66.3,66.3,8611.41011840689,32.0875,32.102,32.0826,32.0826,8611.4101
2007-01-24 13:50:00,66.3,66.33,66.3,66.33,30618.347087668943,32.0826,32.0971,32.0826,32.0971,30618.3471
2007-01-24 13:55:00,66.34,66.44,66.32,66.35,40425.786389187895,32.102,32.1504,32.0923,32.1068,40425.7864
2007-01-24 14:00:00,66.37,66.4,66.37,66.39,8850.615955029303,32.1165,32.131,32.1165,32.1262,8850.616
2007-01-24 14:05:00,66.39,66.45,66.39,66.41,19016.86401148188,32.1262,32.1552,32.1262,32.1359,19016.864
2007-01-24 14:10:00,66.42,66.42,66.38,66.38,5621.337160626719,32.1407,32.1407,32.1213,32.1213,5621.3372
2007-01-24 14:15:00,66.37,66.38,66.34,66.34,10046.645138141372,32.1165,32.1213,32.102,32.102,10046.6451
2007-01-24 14:20:00,66.34,66.4,66.33,66.38,14232.747279033609,32.102,32.131,32.0971,32.1213,14232.7473
2007-01-24 14:25:00,66.37,66.41,66.35,66.39,21050.1136227724,32.1165,32.1359,32.1068,32.1262,21050.1136
2007-01-24 14:30:00,66.39,66.39,66.33,66.39,14830.761870589644,32.1262,32.1262,32.0971,32.1262,14830.7619
2007-01-24 14:35:00,66.39,66.44,66.39,66.39,13873.938524099987,32.1262,32.1504,32.1262,32.1262,13873.9385
2007-01-24 14:40:00,66.39,66.45,66.37,66.44,18060.040664992222,32.1262,32.1552,32.1165,32.1504,18060.0407
2007-01-24 14:45:00,66.43,66.44,66.33,66.39,15787.585217079297,32.1455,32.1504,32.0971,32.1262,15787.5852
2007-01-24 14:50:00,66.39,66.4,66.37,66.39,19256.069848104296,32.1262,32.131,32.1165,32.1262,19256.0698
2007-01-24 14:55:00,66.39,66.39,66.38,66.39,8491.807200095684,32.1262,32.1262,32.1213,32.1262,8491.8072
2007-01-24 15:00:00,66.39,66.45,66.39,66.44,50592.03444564048,32.1262,32.1552,32.1262,32.1504,50592.0344
2007-01-24 15:05:00,66.45,66.47,66.44,66.46,17940.43774668102,32.1552,32.1649,32.1504,32.16,17940.4377
2007-01-24 15:10:00,66.46,66.47,66.45,66.47,28704.70039468964,32.16,32.1649,32.1552,32.1649,28704.7004
2007-01-24 15:15:00,66.46,66.48,66.46,66.46,33728.02296376032,32.16,32.1697,32.16,32.16,33728.023
2007-01-24 15:20:00,66.46,66.49,66.46,66.49,31694.7733524698,32.16,32.1746,32.16,32.1746,31694.7734
2007-01-24 15:25:00,66.49,66.5,66.46,66.5,46645.138141370655,32.1746,32.1794,32.16,32.1794,46645.1381
2007-01-24 15:30:00,66.5,66.55,66.5,66.5,44133.47685683531,32.1794,32.2036,32.1794,32.1794,44133.4769
2007-01-24 15:35:00,66.51,66.52,66.47,66.48,44133.47685683531,32.1842,32.1891,32.1649,32.1697,44133.4769
2007-01-24 15:40:00,66.48,66.5,66.45,66.47,28704.70039468964,32.1697,32.1794,32.1552,32.1649,28704.7004
2007-01-24 15:45:00,66.47,66.47,66.41,66.42,57289.797871068055,32.1649,32.1649,32.1359,32.1407,57289.7979
2007-01-24 15:50:00,66.41,66.42,66.31,66.34,74034.206434637,32.1359,32.1407,32.0875,32.102,74034.2064
2007-01-24 15:55:00,66.33,66.47,66.31,66.43,100705.65721803613,32.0971,32.1649,32.0875,32.1455,100705.6572
2007-01-25 09:30:00,66.52,66.68,66.52,66.65,105968.18562372922,32.1891,32.2665,32.1891,32.252,105968.1856
2007-01-25 09:35:00,66.6,66.65,66.52,66.53,23322.569070685327,32.2278,32.252,32.1891,32.1939,23322.5691
2007-01-25 09:40:00,66.53,66.57,66.47,66.51,32053.58210740342,32.1939,32.2133,32.1649,32.1842,32053.5821
2007-01-25 09:45:00,66.51,66.52,66.32,66.47,68412.86927401029,32.1842,32.1891,32.0923,32.1649,68412.8693
2007-01-25 09:50:00,66.46,66.5,66.35,66.42,53701.71032173185,32.16,32.1794,32.1068,32.1407,53701.7103
2007-01-25 09:55:00,66.44,66.47,66.37,66.46,22485.34864250688,32.1504,32.1649,32.1165,32.16,22485.3486
2007-01-25 10:00:00,66.43,66.44,66.36,66.43,61356.29709364909,32.1455,32.1504,32.1117,32.1455,61356.2971
2007-01-25 10:05:00,66.43,66.44,66.41,66.42,50233.22569070686,32.1455,32.1504,32.1359,32.1407,50233.2257
2007-01-25 10:10:00,66.41,66.41,66.34,66.34,22604.951560818085,32.1359,32.1359,32.102,32.102,22604.9516
2007-01-25 10:15:00,66.34,66.43,66.34,66.41,26910.65662002153,32.102,32.1455,32.102,32.1359,26910.6566
2007-01-25 10:20:00,66.41,66.44,66.35,66.36,62313.12044013874,32.1359,32.1504,32.1068,32.1117,62313.1204
2007-01-25 10:25:00,66.35,66.39,66.18,66.19,38870.94845114221,32.1068,32.1262,32.0246,32.0294,38870.9485
2007-01-25 10:30:00,66.2,66.28,66.13,66.26,33488.8171271379,32.0342,32.0729,32.0004,32.0633,33488.8171
2007-01-25 10:35:00,66.27,66.29,66.25,66.27,28345.891639756013,32.0681,32.0778,32.0584,32.0681,28345.8916
2007-01-25 10:40:00,66.26,66.34,66.26,66.29,18658.05525654826,32.0633,32.102,32.0633,32.0778,18658.0553
2007-01-25 10:45:00,66.29,66.3,66.2,66.24,13754.33560578878,32.0778,32.0826,32.0342,32.0536,13754.3356
2007-01-25 10:50:00,66.24,66.38,66.23,66.38,10405.453893074991,32.0536,32.1213,32.0488,32.1213,10405.4539
2007-01-25 10:55:00,66.36,66.41,66.34,66.4,23322.569070685327,32.1117,32.1359,32.102,32.131,23322.5691
2007-01-25 11:00:00,66.4,66.45,66.39,66.43,413467.2886018419,32.131,32.1552,32.1262,32.1455,413467.2886
2007-01-25 11:05:00,66.43,66.45,66.36,66.43,40425.786389187895,32.1455,32.1552,32.1117,32.1455,40425.7864
2007-01-25 11:10:00,66.42,66.44,66.41,66.44,6458.557588805167,32.1407,32.1504,32.1359,32.1504,6458.5576
2007-01-25 11:15:00,66.43,66.44,66.42,66.43,7415.380935294822,32.1455,32.1504,32.1407,32.1455,7415.3809
2007-01-25 11:20:00,66.43,66.43,66.38,66.41,12079.894749431887,32.1455,32.1455,32.1213,32.1359,12079.8947
2007-01-25 11:25:00,66.42,66.44,66.36,66.36,10644.659729697403,32.1407,32.1504,32.1117,32.1117,10644.6597
2007-01-25 11:30:00,66.37,66.4,66.36,66.38,15069.967707212058,32.1165,32.131,32.1117,32.1213,15069.9677
2007-01-25 11:35:00,66.37,66.41,66.36,66.41,27149.862456643943,32.1165,32.1359,32.1117,32.1359,27149.8625
2007-01-25 11:40:00,66.41,66.43,66.4,66.4,10883.86556631982,32.1359,32.1455,32.131,32.131,10883.8656
2007-01-25 11:45:00,66.41,66.44,66.39,66.43,35043.65506518359,32.1359,32.1504,32.1262,32.1455,35043.6551
2007-01-25 11:50:00,66.43,66.47,66.43,66.43,37435.71343140773,32.1455,32.1649,32.1455,32.1455,37435.7134
2007-01-25 11:55:00,66.42,66.44,66.41,66.43,27149.862456643943,32.1407,32.1504,32.1359,32.1455,27149.8625
2007-01-25 12:00:00,66.44,66.44,66.37,66.42,27030.25953833273,32.1504,32.1504,32.1165,32.1407,27030.2595
2007-01-25 12:05:00,66.42,66.44,66.39,66.42,21050.1136227724,32.1407,32.1504,32.1262,32.1407,21050.1136
2007-01-25 12:10:00,66.42,66.44,66.42,66.42,22724.55447912929,32.1407,32.1504,32.1407,32.1407,22724.5545
2007-01-25 12:15:00,66.43,66.45,66.42,66.44,23202.96615237412,32.1455,32.1552,32.1407,32.1504,23202.9662
2007-01-25 12:20:00,66.44,66.44,66.42,66.43,14830.761870589644,32.1504,32.1504,32.1407,32.1455,14830.7619
2007-01-25 12:25:00,66.43,66.44,66.42,66.43,15667.982298768093,32.1455,32.1504,32.1407,32.1455,15667.9823
2007-01-25 12:30:00,66.44,66.44,66.39,66.4,73316.58892476976,32.1504,32.1504,32.1262,32.131,73316.5889
2007-01-25 12:35:00,66.4,66.44,66.4,66.41,27987.08288482239,32.131,32.1504,32.131,32.1359,27987.0829
2007-01-25 12:40:00,66.41,66.43,66.41,66.42,5023.322569070686,32.1359,32.1455,32.1359,32.1407,5023.3226
2007-01-25 12:45:00,66.42,66.44,66.41,66.42,13395.526850855162,32.1407,32.1504,32.1359,32.1407,13395.5269
2007-01-25 12:50:00,66.42,66.44,66.41,66.43,26432.244946776704,32.1407,32.1504,32.1359,32.1455,26432.2449
2007-01-25 12:55:00,66.43,66.44,66.39,66.43,28943.906231312045,32.1455,32.1504,32.1262,32.1455,28943.9062
2007-01-25 13:00:00,66.43,66.44,66.39,66.39,15548.379380456883,32.1455,32.1504,32.1262,32.1262,15548.3794
2007-01-25 13:05:00,66.39,66.41,66.37,66.37,23442.17198899653,32.1262,32.1359,32.1165,32.1165,23442.172
2007-01-25 13:10:00,66.37,66.38,66.34,66.37,15548.379380456883,32.1165,32.1213,32.102,32.1165,15548.3794
2007-01-25 13:15:00,66.37,66.4,66.37,66.4,11242.674321253438,32.1165,32.131,32.1165,32.131,11242.6743
2007-01-25 13:20:00,66.39,66.43,66.39,66.41,19016.86401148188,32.1262,32.1455,32.1262,32.1359,19016.864
2007-01-25 13:25:00,66.39,66.41,66.37,66.41,37435.71343140773,32.1262,32.1359,32.1165,32.1359,37435.7134
2007-01-25 13:30:00,66.4,66.43,66.38,66.4,18299.24650161464,32.131,32.1455,32.1213,32.131,18299.2465
2007-01-25 13:35:00,66.4,66.44,66.35,66.36,57170.19495275685,32.131,32.1504,32.1068,32.1117,57170.195
2007-01-25 13:40:00,66.38,66.4,66.22,66.24,46166.726468125824,32.1213,32.131,32.0439,32.0536,46166.7265
2007-01-25 13:45:00,66.24,66.24,66.16,66.19,32531.99378064825,32.0536,32.0536,32.0149,32.0294,32531.9938
2007-01-25 13:50:00,66.21,66.21,66.11,66.14,22844.1573974405,32.0391,32.0391,31.9907,32.0052,22844.1574
2007-01-25 13:55:00,66.13,66.14,65.93,65.96,61954.31168520512,32.0004,32.0052,31.9036,31.9181,61954.3117
2007-01-25 14:00:00,65.96,66.07,65.91,66.05,93290.27628274132,31.9181,31.9713,31.8939,31.9616,93290.2763
2007-01-25 14:05:00,66.02,66.07,66.0,66.02,14471.953115656022,31.9471,31.9713,31.9375,31.9471,14471.9531
2007-01-25 14:10:00,66.03,66.1,66.03,66.1,24757.80409041981,31.952,31.9858,31.952,31.9858,24757.8041
2007-01-25 14:15:00,66.1,66.1,66.01,66.02,49276.4023442172,31.9858,31.9858,31.9423,31.9471,49276.4023
2007-01-25 14:20:00,66.03,66.13,66.01,66.1,75947.85312761631,31.952,32.0004,31.9423,31.9858,75947.8531
2007-01-25 14:25:00,66.1,66.11,66.05,66.09,27628.27412988877,31.9858,31.9907,31.9616,31.981,27628.2741
2007-01-25 14:30:00,66.11,66.11,66.0,66.01,10644.659729697403,31.9907,31.9907,31.9375,31.9423,10644.6597
2007-01-25 14:35:00,66.0,66.04,65.97,66.04,23083.363234062912,31.9375,31.9568,31.9229,31.9568,23083.3632
2007-01-25 14:40:00,66.04,66.06,66.01,66.05,24997.00992704222,31.9568,31.9665,31.9423,31.9616,24997.0099
2007-01-25 14:45:00,66.05,66.08,66.04,66.08,20691.30486783877,31.9616,31.9762,31.9568,31.9762,20691.3049
2007-01-25 14:50:00,66.08,66.14,66.08,66.14,29541.92082286808,31.9762,32.0052,31.9762,32.0052,29541.9208
2007-01-25 14:55:00,66.14,66.19,66.14,66.18,33608.42004544911,32.0052,32.0294,32.0052,32.0246,33608.42
2007-01-25 15:00:00,66.18,66.19,66.12,66.12,49874.41693577324,32.0246,32.0294,31.9955,31.9955,49874.4169
2007-01-25 15:05:00,66.11,66.16,66.07,66.08,110154.28776462146,31.9907,32.0149,31.9713,31.9762,110154.2878
2007-01-25 15:10:00,66.07,66.14,66.04,66.05,101662.48056452576,31.9713,32.0052,31.9568,31.9616,101662.4806
2007-01-25 15:15:00,66.06,66.06,66.0,66.01,18418.84941992585,31.9665,31.9665,31.9375,31.9423,18418.8494
2007-01-25 15:20:00,66.0,66.09,66.0,66.06,84678.86616433441,31.9375,31.981,31.9375,31.9665,84678.8662
2007-01-25 15:25:00,66.07,66.13,66.05,66.07,36120.08132998445,31.9713,32.0004,31.9616,31.9713,36120.0813
2007-01-25 15:30:00,66.05,66.06,65.97,65.99,64465.97296974046,31.9616,31.9665,31.9229,31.9326,64465.973
2007-01-25 15:35:00,65.99,65.99,65.91,65.99,114579.59574213612,31.9326,31.9326,31.8939,31.9326,114579.5957
2007-01-25 15:40:00,65.99,66.04,65.93,65.99,42100.2272455448,31.9326,31.9568,31.9036,31.9326,42100.2272
2007-01-25 15:45:00,66.0,66.1,66.0,66.1,53223.29864848703,31.9375,31.9858,31.9375,31.9858,53223.2986
2007-01-25 15:50:00,66.1,66.13,66.05,66.09,83961.24865446717,31.9858,32.0004,31.9616,31.981,83961.2487
2007-01-25 15:55:00,66.09,66.13,66.05,66.08,102738.90682932665,31.981,32.0004,31.9616,31.9762,102738.9068
2007-01-26 09:30:00,66.03,66.07,65.88,66.04,50711.63736395168,31.952,31.9713,31.8794,31.9568,50711.6374
2007-01-26 09:35:00,66.04,66.09,65.88,66.09,35641.66965673963,31.9568,31.981,31.8794,31.981,35641.6697
2007-01-26 09:40:00,66.09,66.13,65.86,66.01,30139.935414424115,31.981,32.0004,31.8697,31.9423,30139.9354
2007-01-26 09:45:00,65.99,65.99,65.83,65.88,35522.06673842842,31.9326,31.9326,31.8552,31.8794,35522.0667
2007-01-26 09:50:00,65.88,65.96,65.8,65.93,51548.85779213013,31.8794,31.9181,31.8407,31.9036,51548.8578
2007-01-26 09:55:00,65.94,66.09,65.94,66.08,39229.75720607583,31.9084,31.981,31.9084,31.9762,39229.7572
2007-01-26 10:00:00,66.08,66.21,65.88,65.89,50711.63736395168,31.9762,32.0391,31.8794,31.8842,50711.6374
2007-01-26 10:05:00,65.88,65.88,65.73,65.81,34565.24339193876,31.8794,31.8794,31.8068,31.8455,34565.2434
2007-01-26 10:10:00,65.81,65.93,65.68,65.74,41861.02140892238,31.8455,31.9036,31.7826,31.8116,41861.0214
2007-01-26 10:15:00,65.76,65.78,65.69,65.72,21648.12821432843,31.8213,31.831,31.7874,31.802,21648.1282
2007-01-26 10:20:00,65.7,65.75,65.63,65.63,21767.73113263964,31.7923,31.8165,31.7584,31.7584,21767.7311
2007-01-26 10:25:00,65.63,65.79,65.63,65.74,10166.248056452578,31.7584,31.8358,31.7584,31.8116,10166.2481
2007-01-26 10:30:00,65.73,65.78,65.69,65.69,26671.45078339912,31.8068,31.831,31.7874,31.7874,26671.4508
2007-01-26 10:35:00,65.69,65.78,65.67,65.78,43057.05059203445,31.7874,31.831,31.7778,31.831,43057.0506
2007-01-26 10:40:00,65.78,65.86,65.73,65.83,13515.129769166368,31.831,31.8697,31.8068,31.8552,13515.1298
2007-01-26 10:45:00,65.83,65.87,65.74,65.75,12319.1005860543,31.8552,31.8745,31.8116,31.8165,12319.1006
2007-01-26 10:50:00,65.75,65.76,65.69,65.7,17103.21731850257,31.8165,31.8213,31.7874,31.7923,17103.2173
2007-01-26 10:55:00,65.71,65.75,65.69,65.69,9568.233464896544,31.7971,31.8165,31.7874,31.7874,9568.2335
2007-01-26 11:00:00,65.69,65.75,65.69,65.71,15189.570625523264,31.7874,31.8165,31.7874,31.7971,15189.5706
2007-01-26 11:05:00,65.71,65.72,65.6,65.64,30139.935414424115,31.7971,31.802,31.7439,31.7633,30139.9354
2007-01-26 11:10:00,65.63,65.66,65.59,65.66,12917.115177610334,31.7584,31.7729,31.7391,31.7729,12917.1152
2007-01-26 11:15:00,65.63,65.68,65.59,65.68,13634.732687477575,31.7584,31.7826,31.7391,31.7826,13634.7327
2007-01-26 11:20:00,65.65,65.71,65.61,65.68,10046.645138141372,31.7681,31.7971,31.7487,31.7826,10046.6451
2007-01-26 11:25:00,65.68,65.68,65.58,65.63,17820.834828369814,31.7826,31.7826,31.7342,31.7584,17820.8348
2007-01-26 11:30:00,65.63,65.67,65.63,65.66,9687.83638320775,31.7584,31.7778,31.7584,31.7729,9687.8364
2007-01-26 11:35:00,65.64,65.66,65.53,65.53,13993.541442411197,31.7633,31.7729,31.71,31.71,13993.5414
2007-01-26 11:40:00,65.52,65.52,65.41,65.47,51070.4461188853,31.7052,31.7052,31.652,31.681,51070.4461
2007-01-26 11:45:00,65.46,65.54,65.44,65.44,18418.84941992585,31.6761,31.7149,31.6665,31.6665,18418.8494
2007-01-26 11:50:00,65.44,65.54,65.44,65.47,16744.40856356895,31.6665,31.7149,31.6665,31.681,16744.4086
2007-01-26 11:55:00,65.47,65.52,65.45,65.5,16026.79105370171,31.681,31.7052,31.6713,31.6955,16026.7911
2007-01-26 12:00:00,65.48,65.55,65.47,65.54,22604.951560818085,31.6858,31.7197,31.681,31.7149,22604.9516
2007-01-26 12:05:00,65.55,65.65,65.55,65.65,18060.040664992222,31.7197,31.7681,31.7197,31.7681,18060.0407
2007-01-26 12:10:00,65.65,65.76,65.65,65.73,25236.21576366464,31.7681,31.8213,31.7681,31.8068,25236.2158
2007-01-26 12:15:00,65.73,65.79,65.71,65.72,27030.25953833273,31.8068,31.8358,31.7971,31.802,27030.2595
2007-01-26 12:20:00,65.71,65.76,65.71,65.72,10883.86556631982,31.7971,31.8213,31.7971,31.802,10883.8656
2007-01-26 12:25:00,65.72,65.77,65.71,65.73,9329.02762827413,31.802,31.8262,31.7971,31.8068,9329.0276
2007-01-26 12:30:00,65.76,65.8,65.76,65.8,6099.748833871547,31.8213,31.8407,31.8213,31.8407,6099.7488
2007-01-26 12:35:00,65.8,65.84,65.75,65.84,22006.93696926205,31.8407,31.86,31.8165,31.86,22006.937
2007-01-26 12:40:00,65.82,65.84,65.77,65.8,23561.77490730774,31.8504,31.86,31.8262,31.8407,23561.7749
2007-01-26 12:45:00,65.8,65.92,65.79,65.9,23920.58366224136,31.8407,31.8987,31.8358,31.8891,23920.5837
2007-01-26 12:50:00,65.9,65.9,65.74,65.8,24757.80409041981,31.8891,31.8891,31.8116,31.8407,24757.8041
2007-01-26 12:55:00,65.78,65.92,65.76,65.92,33488.8171271379,31.831,31.8987,31.8213,31.8987,33488.8171
2007-01-26 13:00:00,65.9,65.93,65.83,65.93,21648.12821432843,31.8891,31.9036,31.8552,31.9036,21648.1282
2007-01-26 13:05:00,65.91,65.91,65.81,65.83,30857.552924291354,31.8939,31.8939,31.8455,31.8552,30857.5529
2007-01-26 13:10:00,65.83,65.83,65.68,65.71,32292.78794402584,31.8552,31.8552,31.7826,31.7971,32292.7879
2007-01-26 13:15:00,65.7,65.74,65.68,65.71,13515.129769166368,31.7923,31.8116,31.7826,31.7971,13515.1298
2007-01-26 13:20:00,65.71,65.72,65.63,65.68,16624.805645257744,31.7971,31.802,31.7584,31.7826,16624.8056
2007-01-26 13:25:00,65.68,65.68,65.59,65.6,14711.158952278436,31.7826,31.7826,31.7391,31.7439,14711.159
2007-01-26 13:30:00,65.59,65.7,65.59,65.68,14591.55603396723,31.7391,31.7923,31.7391,31.7826,14591.556
2007-01-26 13:35:00,65.68,65.71,65.67,65.68,7415.380935294822,31.7826,31.7971,31.7778,31.7826,7415.3809
2007-01-26 13:40:00,65.69,65.76,65.68,65.75,17103.21731850257,31.7874,31.8213,31.7826,31.8165,17103.2173
2007-01-26 13:45:00,65.73,65.75,65.68,65.7,13395.526850855162,31.8068,31.8165,31.7826,31.7923,13395.5269
2007-01-26 13:50:00,65.69,65.7,65.65,65.67,8611.41011840689,31.7874,31.7923,31.7681,31.7778,8611.4101
2007-01-26 13:55:00,65.65,65.66,65.61,65.64,17701.231910058606,31.7681,31.7729,31.7487,31.7633,17701.2319
2007-01-26 14:00:00,65.64,65.64,65.55,65.56,30020.332496112907,31.7633,31.7633,31.7197,31.7245,30020.3325
2007-01-26 14:05:00,65.58,65.58,65.51,65.53,13395.526850855162,31.7342,31.7342,31.7003,31.71,13395.5269
2007-01-26 14:10:00,65.53,65.54,65.49,65.5,24279.39241717498,31.71,31.7149,31.6907,31.6955,24279.3924
2007-01-26 14:15:00,65.49,65.71,65.49,65.66,95203.92297572062,31.6907,31.7971,31.6907,31.7729,95203.923
2007-01-26 14:20:00,65.64,65.69,65.63,65.63,13395.526850855162,31.7633,31.7874,31.7584,31.7584,13395.5269
2007-01-26 14:25:00,65.66,65.69,65.63,65.63,19256.069848104296,31.7729,31.7874,31.7584,31.7584,19256.0698
2007-01-26 14:30:00,65.65,65.65,65.54,65.55,16505.20272694654,31.7681,31.7681,31.7149,31.7197,16505.2027
2007-01-26 14:35:00,65.55,65.58,65.48,65.53,23800.980743930155,31.7197,31.7342,31.6858,31.71,23800.9807
2007-01-26 14:40:00,65.51,65.57,65.51,65.56,11003.468484631025,31.7003,31.7294,31.7003,31.7245,11003.4685
2007-01-26 14:45:00,65.57,65.62,65.55,65.6,17701.231910058606,31.7294,31.7536,31.7197,31.7439,17701.2319
2007-01-26 14:50:00,65.58,65.61,65.57,65.6,10764.262648008613,31.7342,31.7487,31.7294,31.7439,10764.2626
2007-01-26 14:55:00,65.6,65.63,65.56,65.62,16265.996890324124,31.7439,31.7584,31.7245,31.7536,16265.9969
2007-01-26 15:00:00,65.63,65.7,65.6,65.68,33488.8171271379,31.7584,31.7923,31.7439,31.7826,33488.8171
2007-01-26 15:05:00,65.68,65.83,65.68,65.82,32053.58210740342,31.7826,31.8552,31.7826,31.8504,32053.5821
2007-01-26 15:10:00,65.82,65.94,65.8,65.92,40066.97763425428,31.8504,31.9084,31.8407,31.8987,40066.9776
2007-01-26 15:15:00,65.92,65.95,65.88,65.89,50352.82860901806,31.8987,31.9133,31.8794,31.8842,50352.8286
2007-01-26 15:20:00,65.89,65.9,65.81,65.86,35522.06673842842,31.8842,31.8891,31.8455,31.8697,35522.0667
2007-01-26 15:25:00,65.85,65.88,65.83,65.84,13754.33560578878,31.8649,31.8794,31.8552,31.86,13754.3356
2007-01-26 15:30:00,65.84,65.85,65.75,65.83,54538.9307499103,31.86,31.8649,31.8165,31.8552,54538.9307
2007-01-26 15:35:00,65.84,65.84,65.74,65.78,39947.37471594307,31.86,31.86,31.8116,31.831,39947.3747
2007-01-26 15:40:00,65.78,65.81,65.73,65.81,48199.97607941634,31.831,31.8455,31.8068,31.8455,48199.9761
2007-01-26 15:45:00,65.8,65.82,65.78,65.78,52984.09281186461,31.8407,31.8504,31.831,31.831,52984.0928
2007-01-26 15:50:00,65.78,65.82,65.77,65.77,66140.41382609736,31.831,31.8504,31.8262,31.8262,66140.4138
2007-01-26 15:55:00,65.77,65.78,65.68,65.75,85994.49826575769,31.8262,31.831,31.7826,31.8165,85994.4983
2007-01-29 09:30:00,65.67,65.78,65.63,65.73,63628.75254156202,31.7778,31.831,31.7584,31.8068,63628.7525
2007-01-29 09:35:00,65.73,65.73,65.47,65.47,36478.89008491807,31.8068,31.8068,31.681,31.681,36478.8901
2007-01-29 09:40:00,65.49,65.76,65.42,65.68,55495.75409639996,31.6907,31.8213,31.6568,31.7826,55495.7541
2007-01-29 09:45:00,65.66,65.76,65.53,65.75,31216.36167922497,31.7729,31.8213,31.71,31.8165,31216.3617
2007-01-29 09:50:00,65.76,65.88,65.69,65.84,43655.06518359048,31.8213,31.8794,31.7874,31.86,43655.0652
2007-01-29 09:55:00,65.82,65.83,65.61,65.63,36837.69883985169,31.8504,31.8552,31.7487,31.7584,36837.6988
2007-01-29 10:00:00,65.63,65.77,65.59,65.72,98433.2017701232,31.7584,31.8262,31.7391,31.802,98433.2018
2007-01-29 10:05:00,65.73,65.73,65.54,65.55,116373.63951680422,31.8068,31.8068,31.7149,31.7197,116373.6395
2007-01-29 10:10:00,65.53,65.6,65.53,65.6,32890.80253558187,31.71,31.7439,31.71,31.7439,32890.8025
2007-01-29 10:15:00,65.58,65.63,65.57,65.58,22246.142805884465,31.7342,31.7584,31.7294,31.7342,22246.1428
2007-01-29 10:20:00,65.57,65.59,65.47,65.53,30139.935414424115,31.7294,31.7391,31.681,31.71,30139.9354
2007-01-29 10:25:00,65.53,65.55,65.43,65.47,55256.54825977754,31.71,31.7197,31.6616,31.681,55256.5483
2007-01-29 10:30:00,65.47,65.58,65.47,65.51,51788.06362875254,31.681,31.7342,31.681,31.7003,51788.0636
2007-01-29 10:35:00,65.54,65.63,65.52,65.59,30379.141251046527,31.7149,31.7584,31.7052,31.7391,30379.1413
2007-01-29 10:40:00,65.58,65.59,65.53,65.53,11840.688912809474,31.7342,31.7391,31.71,31.71,11840.6889
2007-01-29 10:45:00,65.56,65.56,65.43,65.53,40186.58055256549,31.7245,31.7245,31.6616,31.71,40186.5806
2007-01-29 10:50:00,65.49,65.56,65.46,65.55,65183.59047960771,31.6907,31.7245,31.6761,31.7197,65183.5905
2007-01-29 10:55:00,65.54,65.59,65.54,65.57,32292.78794402584,31.7149,31.7391,31.7149,31.7294,32292.7879
2007-01-29 11:00:00,65.57,65.61,65.54,65.56,48080.37316110513,31.7294,31.7487,31.7149,31.7245,48080.3732
2007-01-29 11:05:00,65.56,65.69,65.56,65.65,36598.49300322928,31.7245,31.7874,31.7245,31.7681,36598.493
2007-01-29 11:10:00,65.65,65.8,65.65,65.67,44013.8739385241,31.7681,31.8407,31.7681,31.7778,44013.8739
2007-01-29 11:15:00,65.69,65.72,65.63,65.68,13515.129769166368,31.7874,31.802,31.7584,31.7826,13515.1298
2007-01-29 11:20:00,65.64,65.68,65.62,65.62,8372.204281784476,31.7633,31.7826,31.7536,31.7536,8372.2043
2007-01-29 11:25:00,65.63,65.69,65.62,65.68,10405.453893074991,31.7584,31.7874,31.7536,31.7826,10405.4539
2007-01-29 11:30:00,65.69,65.72,65.64,65.69,19495.27568472671,31.7874,31.802,31.7633,31.7874,19495.2757
2007-01-29 11:35:00,65.69,65.82,65.68,65.77,41980.62432723359,31.7874,31.8504,31.7826,31.8262,41980.6243
2007-01-29 11:40:00,65.73,65.77,65.69,65.77,35043.65506518359,31.8068,31.8262,31.7874,31.8262,35043.6551
2007-01-29 11:45:00,65.75,65.77,65.69,65.69,14471.953115656022,31.8165,31.8262,31.7874,31.7874,14471.9531
2007-01-29 11:50:00,65.69,65.69,65.54,65.63,32890.80253558187,31.7874,31.7874,31.7149,31.7584,32890.8025
2007-01-29 11:55:00,65.66,65.66,65.63,65.64,19256.069848104296,31.7729,31.7729,31.7584,31.7633,19256.0698
2007-01-29 12:00:00,65.65,65.73,65.64,65.73,42219.830163856,31.7681,31.8068,31.7633,31.8068,42219.8302
2007-01-29 12:05:00,65.73,65.8,65.73,65.77,20930.51070446119,31.8068,31.8407,31.8068,31.8262,20930.5107
2007-01-29 12:10:00,65.78,65.83,65.68,65.7,38990.55136945342,31.831,31.8552,31.7826,31.7923,38990.5514
2007-01-29 12:15:00,65.68,65.87,65.68,65.83,30020.332496112907,31.7826,31.8745,31.7826,31.8552,30020.3325
2007-01-29 12:20:00,65.8,65.87,65.79,65.8,59562.25331898098,31.8407,31.8745,31.8358,31.8407,59562.2533
2007-01-29 12:25:00,65.81,65.83,65.74,65.78,20212.893194593948,31.8455,31.8552,31.8116,31.831,20212.8932
2007-01-29 12:30:00,65.79,65.88,65.79,65.8,35282.86090180601,31.8358,31.8794,31.8358,31.8407,35282.8609
2007-01-29 12:35:00,65.8,65.86,65.79,65.83,16265.996890324124,31.8407,31.8697,31.8358,31.8552,16265.9969
2007-01-29 12:40:00,65.84,65.9,65.84,65.86,319698.60064585577,31.86,31.8891,31.86,31.8697,319698.6006
2007-01-29 12:45:00,65.84,66.02,65.84,65.99,23442.17198899653,31.86,31.9471,31.86,31.9326,23442.172
2007-01-29 12:50:00,65.98,66.04,65.97,66.01,36239.68424829566,31.9278,31.9568,31.9229,31.9423,36239.6842
2007-01-29 12:55:00,66.0,66.04,65.99,66.0,13395.526850855162,31.9375,31.9568,31.9326,31.9375,13395.5269
2007-01-29 13:00:00,65.99,66.04,65.94,65.95,17581.6289917474,31.9326,31.9568,31.9084,31.9133,17581.629
2007-01-29 13:05:00,65.93,65.94,65.84,65.93,30259.53833273532,31.9036,31.9084,31.86,31.9036,30259.5383
2007-01-29 13:10:00,65.93,65.95,65.83,65.87,51668.46071044134,31.9036,31.9133,31.8552,31.8745,51668.4607
2007-01-29 13:15:00,65.87,65.94,65.87,65.93,12797.512259299128,31.8745,31.9084,31.8745,31.9036,12797.5123
2007-01-29 13:20:00,65.92,65.93,65.87,65.89,9089.821791651715,31.8987,31.9036,31.8745,31.8842,9089.8218
2007-01-29 13:25:00,65.89,65.98,65.88,65.98,22604.951560818085,31.8842,31.9278,31.8794,31.9278,22604.9516
2007-01-29 13:30:00,65.97,66.04,65.96,66.0,9687.83638320775,31.9229,31.9568,31.9181,31.9375,9687.8364
2007-01-29 13:35:00,66.01,66.05,66.0,66.0,19614.87860303792,31.9423,31.9616,31.9375,31.9375,19614.8786
2007-01-29 13:40:00,65.99,66.04,65.94,66.0,20930.51070446119,31.9326,31.9568,31.9084,31.9375,20930.5107
2007-01-29 13:45:00,66.0,66.03,65.94,66.03,42817.84475541204,31.9375,31.952,31.9084,31.952,42817.8448
2007-01-29 13:50:00,66.03,66.05,65.92,66.0,46405.93230474824,31.952,31.9616,31.8987,31.9375,46405.9323
2007-01-29 13:55:00,66.0,66.02,65.91,65.94,32651.596698959456,31.9375,31.9471,31.8939,31.9084,32651.5967
2007-01-29 14:00:00,65.93,66.0,65.82,65.93,51907.66654706375,31.9036,31.9375,31.8504,31.9036,51907.6665
2007-01-29 14:05:00,65.93,66.0,65.86,65.92,35043.65506518359,31.9036,31.9375,31.8697,31.8987,35043.6551
2007-01-29 14:10:00,65.92,65.97,65.81,65.88,51190.04903719651,31.8987,31.9229,31.8455,31.8794,51190.049
2007-01-29 14:15:00,65.88,65.94,65.8,65.92,34206.43463700514,31.8794,31.9084,31.8407,31.8987,34206.4346
2007-01-29 14:20:00,65.9,65.98,65.89,65.93,20093.290276282743,31.8891,31.9278,31.8842,31.9036,20093.2903
2007-01-29 14:25:00,65.93,65.97,65.85,65.88,34445.64047362756,31.9036,31.9229,31.8649,31.8794,34445.6405
2007-01-29 14:30:00,65.88,65.97,65.86,65.9,40664.99222581031,31.8794,31.9229,31.8697,31.8891,40664.9922
2007-01-29 14:35:00,65.9,65.97,65.85,65.95,36120.08132998445,31.8891,31.9229,31.8649,31.9133,36120.0813
2007-01-29 14:40:00,65.96,66.02,65.94,65.96,27030.25953833273,31.9181,31.9471,31.9084,31.9181,27030.2595
2007-01-29 14:45:00,65.96,65.99,65.88,65.92,30020.332496112907,31.9181,31.9326,31.8794,31.8987,30020.3325
2007-01-29 14:50:00,65.92,65.93,65.83,65.88,37674.91926803014,31.8987,31.9036,31.8552,31.8794,37674.9193
2007-01-29 14:55:00,65.88,65.91,65.83,65.88,35402.46382011721,31.8794,31.8939,31.8552,31.8794,35402.4638
2007-01-29 15:00:00,65.88,65.99,65.88,65.96,24518.5982537974,31.8794,31.9326,31.8794,31.9181,24518.5983
2007-01-29 15:05:00,65.94,65.94,65.86,65.93,30618.347087668943,31.9084,31.9084,31.8697,31.9036,30618.3471
2007-01-29 15:10:00,65.93,65.99,65.93,65.95,18299.24650161464,31.9036,31.9326,31.9036,31.9133,18299.2465
2007-01-29 15:15:00,65.95,66.07,65.93,66.05,37196.50759478532,31.9133,31.9713,31.9036,31.9616,37196.5076
2007-01-29 15:20:00,66.05,66.13,66.02,66.04,58605.42997249133,31.9616,32.0004,31.9471,31.9568,58605.43
2007-01-29 15:25:00,66.04,66.14,66.04,66.11,41382.60973567755,31.9568,32.0052,31.9568,31.9907,41382.6097
2007-01-29 15:30:00,66.12,66.21,66.1,66.14,69489.29553881114,31.9955,32.0391,31.9858,32.0052,69489.2955
2007-01-29 15:35:00,66.16,66.22,66.14,66.15,118765.69788302836,32.0149,32.0439,32.0052,32.01,118765.6979
2007-01-29 15:40:00,66.14,66.14,65.95,65.99,58605.42997249133,32.0052,32.0052,31.9133,31.9326,58605.43
2007-01-29 15:45:00,65.99,66.13,65.99,66.11,87070.92453055855,31.9326,32.0004,31.9326,31.9907,87070.9245
2007-01-29 15:50:00,66.11,66.14,66.04,66.05,147590.0011960292,31.9907,32.0052,31.9568,31.9616,147590.0012
2007-01-29 15:55:00,66.06,66.12,66.03,66.03,179404.3774668102,31.9665,31.9955,31.952,31.952,179404.3775
2007-01-30 09:30:00,62.64,65.22,62.54,62.67,996651.1182872864,30.3115,31.56,30.2632,30.3261,996651.1183
2007-01-30 09:35:00,62.67,62.67,62.37,62.4,428776.4621456764,30.3261,30.3261,30.1809,30.1954,428776.4621
2007-01-30 09:40:00,62.4,62.41,62.09,62.19,542160.0287047004,30.1954,30.2003,30.0454,30.0938,542160.0287
2007-01-30 09:45:00,62.19,62.82,62.19,62.71,562492.5248176056,30.0938,30.3986,30.0938,30.3454,562492.5248
2007-01-30 09:50:00,62.72,62.87,62.48,62.65,379141.2510465256,30.3503,30.4228,30.2341,30.3164,379141.251
2007-01-30 09:55:00,62.64,62.71,62.55,62.7,181198.4212414783,30.3115,30.3454,30.268,30.3406,181198.4212
2007-01-30 10:00:00,62.68,62.72,62.54,62.61,324961.1290515489,30.3309,30.3503,30.2632,30.297,324961.1291
2007-01-30 10:05:00,62.63,62.7,62.57,62.57,267790.93409879203,30.3067,30.3406,30.2777,30.2777,267790.9341
2007-01-30 10:10:00,62.57,62.66,62.46,62.65,317665.35103456525,30.2777,30.3212,30.2244,30.3164,317665.351
2007-01-30 10:15:00,62.65,63.29,62.6,63.21,508432.0057409401,30.3164,30.6261,30.2922,30.5874,508432.0057
2007-01-30 10:20:00,63.22,63.45,62.99,63.25,403301.04054538935,30.5922,30.7035,30.4809,30.6067,403301.0405
2007-01-30 10:25:00,63.23,63.35,62.72,62.99,522664.7530199737,30.597,30.6551,30.3503,30.4809,522664.753
2007-01-30 10:30:00,62.99,63.43,62.94,63.07,242793.9241717498,30.4809,30.6938,30.4567,30.5196,242793.9242
2007-01-30 10:35:00,63.07,63.11,63.04,63.11,92094.24709962924,30.5196,30.539,30.5051,30.539,92094.2471
2007-01-30 10:40:00,63.11,63.21,63.04,63.15,182753.259179524,30.539,30.5874,30.5051,30.5583,182753.2592
2007-01-30 10:45:00,63.16,63.16,63.06,63.08,92692.26169118528,30.5632,30.5632,30.5148,30.5245,92692.2617
2007-01-30 10:50:00,63.08,63.08,62.98,62.98,213252.00334888173,30.5245,30.5245,30.4761,30.4761,213252.0033
2007-01-30 10:55:00,62.98,63.11,62.88,63.06,157277.83757923695,30.4761,30.539,30.4277,30.5148,157277.8376
2007-01-30 11:00:00,63.07,63.13,63.0,63.13,155962.20547781367,30.5196,30.5487,30.4858,30.5487,155962.2055
2007-01-30 11:05:00,63.13,63.14,63.02,63.03,154168.16170314557,30.5487,30.5535,30.4954,30.5003,154168.1617
2007-01-30 11:10:00,63.03,63.2,63.03,63.13,192441.09556273173,30.5003,30.5825,30.5003,30.5487,192441.0956
2007-01-30 11:15:00,63.13,63.21,63.11,63.18,173185.02571462744,30.5487,30.5874,30.539,30.5729,173185.0257
2007-01-30 11:20:00,63.18,63.32,63.13,63.23,177610.3336921421,30.5729,30.6406,30.5487,30.597,177610.3337
2007-01-30 11:25:00,63.23,63.41,63.17,63.37,136466.92979308695,30.597,30.6842,30.568,30.6648,136466.9298
2007-01-30 11:30:00,63.34,63.55,63.29,63.51,257146.2743690946,30.6503,30.7519,30.6261,30.7325,257146.2744
2007-01-30 11:35:00,63.53,63.69,63.45,63.49,282262.88721444807,30.7422,30.8196,30.7035,30.7229,282262.8872
2007-01-30 11:40:00,63.5,63.61,63.45,63.59,157277.83757923695,30.7277,30.7809,30.7035,30.7713,157277.8376
2007-01-30 11:45:00,63.61,63.66,63.54,63.59,119961.72706614042,30.7809,30.8051,30.7471,30.7713,119961.7271
2007-01-30 11:50:00,63.59,63.59,63.45,63.54,148546.82454251885,30.7713,30.7713,30.7035,30.7471,148546.8245
2007-01-30 11:55:00,63.52,63.53,63.44,63.44,85994.49826575769,30.7374,30.7422,30.6987,30.6987,85994.4983
2007-01-30 12:00:00,63.45,63.45,63.21,63.3,199258.46190647053,30.7035,30.7035,30.5874,30.6309,199258.4619
2007-01-30 12:05:00,63.3,63.33,63.11,63.16,147590.0011960292,30.6309,30.6454,30.539,30.5632,147590.0012
2007-01-30 12:10:00,63.15,63.16,63.08,63.12,103097.71558426028,30.5583,30.5632,30.5245,30.5438,103097.7156
2007-01-30 12:15:00,63.13,63.13,63.04,63.08,102619.30391101544,30.5487,30.5487,30.5051,30.5245,102619.3039
2007-01-30 12:20:00,63.08,63.18,63.05,63.11,162301.16014830762,30.5245,30.5729,30.5099,30.539,162301.1601
2007-01-30 12:25:00,63.11,63.13,63.08,63.13,77981.10273890683,30.539,30.5487,30.5245,30.5487,77981.1027
2007-01-30 12:30:00,63.11,63.21,63.08,63.13,92811.86460949648,30.539,30.5874,30.5245,30.5487,92811.8646
2007-01-30 12:35:00,63.12,63.13,63.08,63.08,74393.01518957064,30.5438,30.5487,30.5245,30.5245,74393.0152
2007-01-30 12:40:00,63.08,63.23,63.08,63.11,100944.86305465852,30.5245,30.597,30.5245,30.539,100944.8631
2007-01-30 12:45:00,63.1,63.11,63.08,63.08,37555.31634971894,30.5341,30.539,30.5245,30.5245,37555.3163
2007-01-30 12:50:00,63.08,63.08,62.91,62.96,106446.59729697404,30.5245,30.5245,30.4422,30.4664,106446.5973
2007-01-30 12:55:00,62.96,63.01,62.89,62.97,88864.96830522665,30.4664,30.4906,30.4325,30.4712,88864.9683
2007-01-30 13:00:00,62.96,63.02,62.92,63.0,76545.86771917235,30.4664,30.4954,30.447,30.4858,76545.8677
2007-01-30 13:05:00,63.0,63.01,62.95,62.98,69967.70721205598,30.4858,30.4906,30.4616,30.4761,69967.7072
2007-01-30 13:10:00,62.97,62.98,62.92,62.93,64585.57588805167,30.4712,30.4761,30.447,30.4519,64585.5759
2007-01-30 13:15:00,62.93,63.04,62.92,63.01,60040.664992225815,30.4519,30.5051,30.447,30.4906,60040.665
2007-01-30 13:20:00,63.03,63.17,63.02,63.13,64585.57588805167,30.5003,30.568,30.4954,30.5487,64585.5759
2007-01-30 13:25:00,63.12,63.13,62.98,63.0,52386.07822030858,30.5438,30.5487,30.4761,30.4858,52386.0782
2007-01-30 13:30:00,63.01,63.04,62.92,62.92,38033.72802296376,30.4906,30.5051,30.447,30.447,38033.728
2007-01-30 13:35:00,62.93,62.98,62.92,62.98,63030.73795000598,30.4519,30.4761,30.447,30.4761,63030.738
2007-01-30 13:40:00,62.97,63.0,62.95,63.0,53223.29864848703,30.4712,30.4858,30.4616,30.4858,53223.2986
2007-01-30 13:45:00,62.99,63.14,62.95,63.0,73436.19184308097,30.4809,30.5535,30.4616,30.4858,73436.1918
2007-01-30 13:50:00,62.99,63.03,62.99,62.99,41023.80098074393,30.4809,30.5003,30.4809,30.4809,41023.801
2007-01-30 13:55:00,62.99,63.0,62.91,62.93,80014.35235019735,30.4809,30.4858,30.4422,30.4519,80014.3524
2007-01-30 14:00:00,62.92,62.94,62.68,62.69,553283.1001076427,30.447,30.4567,30.3309,30.3357,553283.1001
2007-01-30 14:05:00,62.7,62.79,62.53,62.67,267671.33118048083,30.3406,30.3841,30.2583,30.3261,267671.3312
2007-01-30 14:10:00,62.67,62.67,62.52,62.54,159909.10178208348,30.3261,30.3261,30.2535,30.2632,159909.1018
2007-01-30 14:15:00,62.55,62.68,62.52,62.58,232508.073196986,30.268,30.3309,30.2535,30.2825,232508.0732
2007-01-30 14:20:00,62.58,62.6,62.5,62.57,109675.87609137665,30.2825,30.2922,30.2438,30.2777,109675.8761
2007-01-30 14:25:00,62.57,62.57,62.46,62.46,245544.79129290755,30.2777,30.2777,30.2244,30.2244,245544.7913
2007-01-30 14:30:00,62.46,62.5,62.25,62.38,340629.11135031696,30.2244,30.2438,30.1228,30.1857,340629.1114
2007-01-30 14:35:00,62.39,62.46,62.33,62.34,248176.0554957541,30.1906,30.2244,30.1615,30.1664,248176.0555
2007-01-30 14:40:00,62.34,62.41,62.34,62.35,185025.7146274369,30.1664,30.2003,30.1664,30.1712,185025.7146
2007-01-30 14:45:00,62.34,62.46,62.3,62.42,203803.3728022964,30.1664,30.2244,30.147,30.2051,203803.3728
2007-01-30 14:50:00,62.42,62.46,62.21,62.21,304628.63293864374,30.2051,30.2244,30.1035,30.1035,304628.6329
2007-01-30 14:55:00,62.2,62.29,62.11,62.24,206793.4457600765,30.0986,30.1422,30.0551,30.118,206793.4458
2007-01-30 15:00:00,62.25,62.42,62.24,62.41,147350.79535940677,30.1228,30.2051,30.118,30.2003,147350.7954
2007-01-30 15:05:00,62.4,62.43,62.32,62.34,142925.48738189213,30.1954,30.2099,30.1567,30.1664,142925.4874
2007-01-30 15:10:00,62.34,62.36,62.29,62.29,119124.50663796195,30.1664,30.1761,30.1422,30.1422,119124.5066
2007-01-30 15:15:00,62.3,62.32,62.21,62.21,190288.24303313,30.147,30.1567,30.1035,30.1035,190288.243
2007-01-30 15:20:00,62.21,62.21,62.09,62.1,222939.8397320895,30.1035,30.1035,30.0454,30.0502,222939.8397
2007-01-30 15:25:00,62.1,62.16,62.07,62.12,279870.8288482239,30.0502,30.0793,30.0357,30.0599,279870.8288
2007-01-30 15:30:00,62.12,62.38,62.11,62.33,330343.2603755532,30.0599,30.1857,30.0551,30.1615,330343.2604
2007-01-30 15:35:00,62.33,62.36,62.25,62.28,258940.3181437628,30.1615,30.1761,30.1228,30.1373,258940.3181
2007-01-30 15:40:00,62.28,62.37,62.21,62.31,212773.5916756369,30.1373,30.1809,30.1035,30.1519,212773.5917
2007-01-30 15:45:00,62.31,62.61,62.28,62.57,417533.7878244229,30.1519,30.297,30.1373,30.2777,417533.7878
2007-01-30 15:50:00,62.58,62.75,62.58,62.65,816289.9174739864,30.2825,30.3648,30.2825,30.3164,816289.9175
2007-01-30 15:55:00,62.65,62.7,62.41,62.51,636287.5254156202,30.3164,30.3406,30.2003,30.2486,636287.5254
2007-01-31 09:30:00,62.05,62.44,61.66,61.67,418610.2140892238,30.026,30.2148,29.8373,29.8422,418610.2141
2007-01-31 09:35:00,61.7,61.85,61.25,61.3,537973.9265638082,29.8567,29.9293,29.6389,29.6631,537973.9266
2007-01-31 09:40:00,61.29,61.53,61.11,61.5,338954.6704939601,29.6583,29.7744,29.5712,29.7599,338954.6705
2007-01-31 09:45:00,61.52,61.83,61.44,61.75,250568.11386197823,29.7696,29.9196,29.7309,29.8809,250568.1139
2007-01-31 09:50:00,61.75,61.85,61.64,61.77,152972.13252003348,29.8809,29.9293,29.8276,29.8906,152972.1325
2007-01-31 09:55:00,61.78,62.21,61.77,61.99,233943.3082167205,29.8954,30.1035,29.8906,29.997,233943.3082
2007-01-31 10:00:00,61.99,62.0,61.83,61.96,262528.4056930989,29.997,30.0019,29.9196,29.9825,262528.4057
2007-01-31 10:05:00,61.96,61.96,61.7,61.7,133835.66559024042,29.9825,29.9825,29.8567,29.8567,133835.6656
2007-01-31 10:10:00,61.7,61.85,61.66,61.75,105370.1710321732,29.8567,29.9293,29.8373,29.8809,105370.171
2007-01-31 10:15:00,61.75,61.82,61.71,61.75,73914.6035163258,29.8809,29.9147,29.8615,29.8809,73914.6035
2007-01-31 10:20:00,61.75,61.85,61.72,61.77,161344.33680181796,29.8809,29.9293,29.8664,29.8906,161344.3368
2007-01-31 10:25:00,61.77,61.77,61.7,61.7,91137.42375313958,29.8906,29.8906,29.8567,29.8567,91137.4238
2007-01-31 10:30:00,61.7,61.75,61.66,61.69,168998.9235737352,29.8567,29.8809,29.8373,29.8518,168998.9236
2007-01-31 10:35:00,61.69,61.7,61.6,61.6,191125.46346130848,29.8518,29.8567,29.8083,29.8083,191125.4635
2007-01-31 10:40:00,61.6,61.61,61.48,61.58,132998.44516206195,29.8083,29.8131,29.7502,29.7986,132998.4452
2007-01-31 10:45:00,61.57,61.59,61.5,61.57,212175.57708408087,29.7938,29.8035,29.7599,29.7938,212175.5771
2007-01-31 10:50:00,61.58,61.58,61.48,61.51,100107.6426264801,29.7986,29.7986,29.7502,29.7647,100107.6426
2007-01-31 10:55:00,61.52,61.66,61.5,61.54,105728.9797871068,29.7696,29.8373,29.7599,29.7793,105728.9798
2007-01-31 11:00:00,61.52,61.54,61.32,61.33,220308.57552924287,29.7696,29.7793,29.6728,29.6776,220308.5755
2007-01-31 11:05:00,61.33,61.46,61.33,61.42,119363.7124745844,29.6776,29.7405,29.6776,29.7212,119363.7125
2007-01-31 11:10:00,61.41,61.52,61.41,61.44,154646.57337639038,29.7163,29.7696,29.7163,29.7309,154646.5734
2007-01-31 11:15:00,61.43,61.59,61.4,61.55,138858.9881593111,29.726,29.8035,29.7115,29.7841,138858.9882
2007-01-31 11:20:00,61.53,61.63,61.5,61.58,138141.37064944385,29.7744,29.8228,29.7599,29.7986,138141.3706
2007-01-31 11:25:00,61.59,61.81,61.58,61.65,111828.72862097836,29.8035,29.9099,29.7986,29.8325,111828.7286
2007-01-31 11:30:00,61.65,61.65,61.53,61.57,58246.62121755771,29.8325,29.8325,29.7744,29.7938,58246.6212
2007-01-31 11:35:00,61.57,61.63,61.55,61.59,60399.47374715944,29.7938,29.8228,29.7841,29.8035,60399.4737
2007-01-31 11:40:00,61.59,61.6,61.48,61.53,111709.12570266717,29.8035,29.8083,29.7502,29.7744,111709.1257
2007-01-31 11:45:00,61.5,61.58,61.43,61.49,126181.07881832318,29.7599,29.7986,29.726,29.7551,126181.0788
2007-01-31 11:50:00,61.49,61.54,61.45,61.49,96519.55507714389,29.7551,29.7793,29.7357,29.7551,96519.5551
2007-01-31 11:55:00,61.49,61.51,61.43,61.44,107403.4206434637,29.7551,29.7647,29.726,29.7309,107403.4206
2007-01-31 12:00:00,61.45,61.59,61.42,61.48,68054.06051907667,29.7357,29.8035,29.7212,29.7502,68054.0605
2007-01-31 12:05:00,61.47,61.59,61.45,61.54,52505.68113861979,29.7454,29.8035,29.7357,29.7793,52505.6811
2007-01-31 12:10:00,61.53,61.55,61.42,61.54,96758.7609137663,29.7744,29.7841,29.7212,29.7793,96758.7609
2007-01-31 12:15:00,61.53,61.57,61.52,61.53,50592.03444564048,29.7744,29.7938,29.7696,29.7744,50592.0344
2007-01-31 12:20:00,61.53,61.58,61.5,61.58,70685.32472192321,29.7744,29.7986,29.7599,29.7986,70685.3247
2007-01-31 12:25:00,61.58,61.6,61.51,61.56,61954.31168520512,29.7986,29.8083,29.7647,29.7889,61954.3117
2007-01-31 12:30:00,61.55,61.58,61.5,61.55,51548.85779213013,29.7841,29.7986,29.7599,29.7841,51548.8578
2007-01-31 12:35:00,61.55,61.59,61.48,61.51,72957.78016983614,29.7841,29.8035,29.7502,29.7647,72957.7802
2007-01-31 12:40:00,61.51,61.55,61.39,61.49,111828.72862097836,29.7647,29.7841,29.7067,29.7551,111828.7286
2007-01-31 12:45:00,61.5,61.52,61.48,61.51,27030.25953833273,29.7599,29.7696,29.7502,29.7647,27030.2595
2007-01-31 12:50:00,61.52,61.52,61.48,61.48,29183.11206793446,29.7696,29.7696,29.7502,29.7502,29183.1121
2007-01-31 12:55:00,61.47,61.54,61.47,61.54,57170.19495275685,29.7454,29.7793,29.7454,29.7793,57170.195
2007-01-31 13:00:00,61.53,61.71,61.52,61.65,142447.0757086473,29.7744,29.8615,29.7696,29.8325,142447.0757
2007-01-31 13:05:00,61.62,61.63,61.55,61.58,106446.59729697404,29.818,29.8228,29.7841,29.7986,106446.5973
2007-01-31 13:10:00,61.58,61.66,61.53,61.53,77622.29398397321,29.7986,29.8373,29.7744,29.7744,77622.294
2007-01-31 13:15:00,61.54,61.6,61.5,61.58,94127.49671091976,29.7793,29.8083,29.7599,29.7986,94127.4967
2007-01-31 13:20:00,61.58,61.6,61.55,61.6,46286.32938643703,29.7986,29.8083,29.7841,29.8083,46286.3294
2007-01-31 13:25:00,61.6,61.64,61.6,61.61,31335.964597536185,29.8083,29.8276,29.8083,29.8131,31335.9646
2007-01-31 13:30:00,61.61,61.62,61.59,61.6,46286.32938643703,29.8131,29.818,29.8035,29.8083,46286.3294
2007-01-31 13:35:00,61.6,61.65,61.6,61.62,122114.57959574214,29.8083,29.8325,29.8083,29.818,122114.5796
2007-01-31 13:40:00,61.61,61.63,61.56,61.61,36120.08132998445,29.8131,29.8228,29.7889,29.8131,36120.0813
2007-01-31 13:45:00,61.6,61.75,61.6,61.72,74034.206434637,29.8083,29.8809,29.8083,29.8664,74034.2064
2007-01-31 13:50:00,61.7,61.82,61.7,61.8,92094.24709962924,29.8567,29.9147,29.8567,29.9051,92094.2471
2007-01-31 13:55:00,61.81,61.85,61.75,61.79,146513.57493122833,29.9099,29.9293,29.8809,29.9002,146513.5749
2007-01-31 14:00:00,61.77,61.87,61.77,61.85,130247.5780409042,29.8906,29.9389,29.8906,29.9293,130247.578
2007-01-31 14:05:00,61.84,61.96,61.82,61.9,115297.21325200336,29.9244,29.9825,29.9147,29.9535,115297.2133
2007-01-31 14:10:00,61.89,61.98,61.81,61.9,128214.32842961368,29.9486,29.9922,29.9099,29.9535,128214.3284
2007-01-31 14:15:00,61.9,62.12,61.87,62.1,181078.8183231671,29.9535,30.0599,29.9389,30.0502,181078.8183
2007-01-31 14:20:00,62.11,62.21,62.11,62.15,169118.52649204645,30.0551,30.1035,30.0551,30.0744,169118.5265
2007-01-31 14:25:00,62.15,62.26,62.11,62.2,147590.0011960292,30.0744,30.1277,30.0551,30.0986,147590.0012
2007-01-31 14:30:00,62.2,62.26,62.11,62.22,89462.98289678269,30.0986,30.1277,30.0551,30.1083,89462.9829
2007-01-31 14:35:00,62.24,62.43,62.22,62.38,178208.34828369814,30.118,30.2099,30.1083,30.1857,178208.3483
2007-01-31 14:40:00,62.36,62.42,62.28,62.29,140533.429015668,30.1761,30.2051,30.1373,30.1422,140533.429
2007-01-31 14:45:00,62.26,62.39,62.26,62.35,125104.65255352232,30.1277,30.1906,30.1277,30.1712,125104.6526
2007-01-31 14:50:00,62.35,62.4,62.26,62.4,146752.78076785075,30.1712,30.1954,30.1277,30.1954,146752.7808
2007-01-31 14:55:00,62.4,62.4,62.27,62.35,170194.95275684728,30.1954,30.1954,30.1325,30.1712,170194.9528
2007-01-31 15:00:00,62.34,62.37,62.31,62.33,128931.94593948092,30.1664,30.1809,30.1519,30.1615,128931.9459
2007-01-31 15:05:00,62.32,62.42,62.31,62.31,106685.80313359646,30.1567,30.2051,30.1519,30.1519,106685.8031
2007-01-31 15:10:00,62.31,62.35,62.21,62.21,82645.6165530439,30.1519,30.1712,30.1035,30.1035,82645.6166
2007-01-31 15:15:00,62.21,62.26,62.04,62.15,157397.44049754814,30.1035,30.1277,30.0212,30.0744,157397.4405
2007-01-31 15:20:00,62.16,62.28,62.13,62.26,99988.03970816889,30.0793,30.1373,30.0648,30.1277,99988.0397
2007-01-31 15:25:00,62.26,62.33,62.24,62.26,100107.6426264801,30.1277,30.1615,30.118,30.1277,100107.6426
2007-01-31 15:30:00,62.26,62.34,62.11,62.28,177371.12785551968,30.1277,30.1664,30.0551,30.1373,177371.1279
2007-01-31 15:35:00,62.28,62.36,62.21,62.26,231670.8527688076,30.1373,30.1761,30.1035,30.1277,231670.8528
2007-01-31 15:40:00,62.21,62.27,62.18,62.21,196387.9918670016,30.1035,30.1325,30.089,30.1035,196387.9919
2007-01-31 15:45:00,62.21,62.24,62.2,62.21,173065.42279631624,30.1035,30.118,30.0986,30.1035,173065.4228
2007-01-31 15:50:00,62.22,62.23,62.15,62.17,171510.58485827057,30.1083,30.1131,30.0744,30.0841,171510.5849
2007-01-31 15:55:00,62.16,62.21,62.13,62.18,240999.8803970817,30.0793,30.1035,30.0648,30.089,240999.8804
2007-02-01 09:30:00,62.5,62.57,62.37,62.41,367778.9738069609,30.2438,30.2777,30.1809,30.2003,367778.9738
2007-02-01 09:35:00,62.41,62.42,62.14,62.21,146513.57493122833,30.2003,30.2051,30.0696,30.1035,146513.5749
2007-02-01 09:40:00,62.22,62.23,62.12,62.14,94845.114220787,30.1083,30.1131,30.0599,30.0696,94845.1142
2007-02-01 09:45:00,62.14,62.15,61.9,61.91,154526.9704580792,30.0696,30.0744,29.9535,29.9583,154526.9705
2007-02-01 09:50:00,61.91,61.92,61.74,61.8,159191.48427221624,29.9583,29.9631,29.876,29.9051,159191.4843
2007-02-01 09:55:00,61.79,61.87,61.75,61.81,130606.38679583784,29.9002,29.9389,29.8809,29.9099,130606.3868
2007-02-01 10:00:00,61.82,61.93,61.76,61.8,126779.0934098792,29.9147,29.968,29.8857,29.9051,126779.0934
2007-02-01 10:05:00,61.79,62.0,61.76,61.96,128573.1371845473,29.9002,30.0019,29.8857,29.9825,128573.1372
2007-02-01 10:10:00,61.95,61.99,61.81,61.95,85516.08659251286,29.9777,29.997,29.9099,29.9777,85516.0866
2007-02-01 10:15:00,61.93,62.02,61.86,61.98,121994.97667743094,29.968,30.0115,29.9341,29.9922,121994.9767
2007-02-01 10:20:00,61.98,62.1,61.95,62.1,102021.2893194594,29.9922,30.0502,29.9777,30.0502,102021.2893
2007-02-01 10:25:00,62.08,62.15,62.04,62.05,85037.67491926803,30.0406,30.0744,30.0212,30.026,85037.6749
2007-02-01 10:30:00,62.03,62.16,62.01,62.16,63389.5467049396,30.0164,30.0793,30.0067,30.0793,63389.5467
2007-02-01 10:35:00,62.16,62.21,62.11,62.14,72000.9568233465,30.0793,30.1035,30.0551,30.0696,72000.9568
2007-02-01 10:40:00,62.14,62.29,62.06,62.27,162779.57182155247,30.0696,30.1422,30.0309,30.1325,162779.5718
2007-02-01 10:45:00,62.27,62.3,62.21,62.21,223896.66307857912,30.1325,30.147,30.1035,30.1035,223896.6631
2007-02-01 10:50:00,62.21,62.3,62.21,62.26,112785.551967468,30.1035,30.147,30.1035,30.1277,112785.552
2007-02-01 10:55:00,62.26,62.28,62.25,62.26,95203.92297572062,30.1277,30.1373,30.1228,30.1277,95203.923
2007-02-01 11:00:00,62.26,62.27,62.21,62.24,122114.57959574214,30.1277,30.1325,30.1035,30.118,122114.5796
2007-02-01 11:05:00,62.22,62.24,62.16,62.18,69728.50137543357,30.1083,30.118,30.0793,30.089,69728.5014
2007-02-01 11:10:00,62.18,62.21,62.16,62.18,55974.16576964478,30.089,30.1035,30.0793,30.089,55974.1658
2007-02-01 11:15:00,62.19,62.21,62.16,62.2,79775.14651357493,30.0938,30.1035,30.0793,30.0986,79775.1465
2007-02-01 11:20:00,62.18,62.19,62.16,62.17,79535.94067695252,30.089,30.0938,30.0793,30.0841,79535.9407
2007-02-01 11:25:00,62.17,62.17,62.09,62.11,58007.4153809353,30.0841,30.0841,30.0454,30.0551,58007.4154
2007-02-01 11:30:00,62.1,62.12,62.06,62.07,64346.37005142926,30.0502,30.0599,30.0309,30.0357,64346.3701
2007-02-01 11:35:00,62.08,62.16,62.06,62.13,77622.29398397321,30.0406,30.0793,30.0309,30.0648,77622.294
2007-02-01 11:40:00,62.13,62.14,62.12,62.12,90659.01207989476,30.0648,30.0696,30.0599,30.0599,90659.0121
2007-02-01 11:45:00,62.13,62.14,62.12,62.12,35880.87549336204,30.0648,30.0696,30.0599,30.0599,35880.8755
2007-02-01 11:50:00,62.12,62.2,62.11,62.11,57409.40078937927,30.0599,30.0986,30.0551,30.0551,57409.4008
2007-02-01 11:55:00,62.12,62.13,62.07,62.08,90898.21791651715,30.0599,30.0648,30.0357,30.0406,90898.2179
2007-02-01 12:00:00,62.08,62.08,61.96,61.98,72359.76557828012,30.0406,30.0406,29.9825,29.9922,72359.7656
2007-02-01 12:05:00,61.98,61.98,61.92,61.96,58366.22413586892,29.9922,29.9922,29.9631,29.9825,58366.2241
2007-02-01 12:10:00,61.96,61.98,61.95,61.95,48439.18191603875,29.9825,29.9922,29.9777,29.9777,48439.1819
2007-02-01 12:15:00,61.96,61.99,61.89,61.9,84678.86616433441,29.9825,29.997,29.9486,29.9535,84678.8662
2007-02-01 12:20:00,61.9,61.95,61.87,61.87,103097.71558426028,29.9535,29.9777,29.9389,29.9389,103097.7156
2007-02-01 12:25:00,61.87,61.88,61.82,61.87,38272.93385958618,29.9389,29.9438,29.9147,29.9389,38272.9339
2007-02-01 12:30:00,61.88,61.91,61.86,61.89,83961.24865446717,29.9438,29.9583,29.9341,29.9486,83961.2487
2007-02-01 12:35:00,61.89,61.91,61.87,61.9,33847.62588207152,29.9486,29.9583,29.9389,29.9535,33847.6259
2007-02-01 12:40:00,61.9,61.9,61.83,61.85,105728.9797871068,29.9535,29.9535,29.9196,29.9293,105728.9798
2007-02-01 12:45:00,61.83,61.87,61.81,61.86,28943.906231312045,29.9196,29.9389,29.9099,29.9341,28943.9062
2007-02-01 12:50:00,61.86,61.87,61.82,61.82,32292.78794402584,29.9341,29.9389,29.9147,29.9147,32292.7879
2007-02-01 12:55:00,61.82,61.83,61.81,61.81,18418.84941992585,29.9147,29.9196,29.9099,29.9099,18418.8494
2007-02-01 13:00:00,61.81,61.81,61.78,61.8,68054.06051907667,29.9099,29.9099,29.8954,29.9051,68054.0605
2007-02-01 13:05:00,61.8,61.8,61.75,61.75,47362.75565123789,29.9051,29.9051,29.8809,29.8809,47362.7557
2007-02-01 13:10:00,61.75,61.75,61.7,61.73,43057.05059203445,29.8809,29.8809,29.8567,29.8712,43057.0506
2007-02-01 13:15:00,61.73,61.73,61.69,61.7,37674.91926803014,29.8712,29.8712,29.8518,29.8567,37674.9193
2007-02-01 13:20:00,61.69,61.78,61.67,61.77,64107.16421480684,29.8518,29.8954,29.8422,29.8906,64107.1642
2007-02-01 13:25:00,61.76,61.77,61.75,61.76,49635.21109915082,29.8857,29.8906,29.8809,29.8857,49635.2111
2007-02-01 13:30:00,61.75,61.78,61.72,61.77,55854.562851333576,29.8809,29.8954,29.8664,29.8906,55854.5629
2007-02-01 13:35:00,61.75,61.76,61.7,61.74,30618.347087668943,29.8809,29.8857,29.8567,29.876,30618.3471
2007-02-01 13:40:00,61.75,61.83,61.75,61.76,70804.92764023443,29.8809,29.9196,29.8809,29.8857,70804.9276
2007-02-01 13:45:00,61.76,61.8,61.75,61.76,20691.30486783877,29.8857,29.9051,29.8809,29.8857,20691.3049
2007-02-01 13:50:00,61.75,61.8,61.72,61.79,55136.94534146634,29.8809,29.9051,29.8664,29.9002,55136.9453
2007-02-01 13:55:00,61.79,61.79,61.7,61.73,157397.44049754814,29.9002,29.9002,29.8567,29.8712,157397.4405
2007-02-01 14:00:00,61.74,61.74,61.68,61.7,66140.41382609736,29.876,29.876,29.847,29.8567,66140.4138
2007-02-01 14:05:00,61.7,61.72,61.68,61.68,35043.65506518359,29.8567,29.8664,29.847,29.847,35043.6551
2007-02-01 14:10:00,61.69,61.71,61.65,61.65,82286.80779811028,29.8518,29.8615,29.8325,29.8325,82286.8078
2007-02-01 14:15:00,61.65,61.69,61.63,61.65,77741.89690228442,29.8325,29.8518,29.8228,29.8325,77741.8969
2007-02-01 14:20:00,61.67,61.73,61.65,61.7,68532.4721923215,29.8422,29.8712,29.8325,29.8567,68532.4722
2007-02-01 14:25:00,61.7,61.71,61.64,61.66,95562.73173065424,29.8567,29.8615,29.8276,29.8373,95562.7317
2007-02-01 14:30:00,61.65,61.72,61.63,61.71,84918.07200095683,29.8325,29.8664,29.8228,29.8615,84918.072
2007-02-01 14:35:00,61.71,61.74,61.68,61.71,106685.80313359646,29.8615,29.876,29.847,29.8615,106685.8031
2007-02-01 14:40:00,61.7,61.74,61.68,61.7,55615.35701471116,29.8567,29.876,29.847,29.8567,55615.357
2007-02-01 14:45:00,61.69,61.74,61.69,61.72,74512.61810788183,29.8518,29.876,29.8518,29.8664,74512.6181
2007-02-01 14:50:00,61.72,61.8,61.72,61.79,70565.72180361202,29.8664,29.9051,29.8664,29.9002,70565.7218
2007-02-01 14:55:00,61.79,61.82,61.78,61.8,105848.582705418,29.9002,29.9147,29.8954,29.9051,105848.5827
2007-02-01 15:00:00,61.8,61.84,61.79,61.8,104413.34768568352,29.9051,29.9244,29.9002,29.9051,104413.3477
2007-02-01 15:05:00,61.8,61.85,61.77,61.84,74034.206434637,29.9051,29.9293,29.8906,29.9244,74034.2064
2007-02-01 15:10:00,61.84,61.88,61.82,61.85,97715.58426025596,29.9244,29.9438,29.9147,29.9293,97715.5843
2007-02-01 15:15:00,61.85,61.86,61.76,61.81,298050.47243152733,29.9293,29.9341,29.8857,29.9099,298050.4724
2007-02-01 15:20:00,61.81,61.85,61.77,61.82,132998.44516206195,29.9099,29.9293,29.8906,29.9147,132998.4452
2007-02-01 15:25:00,61.82,61.9,61.82,61.85,129171.15177610336,29.9147,29.9535,29.9147,29.9293,129171.1518
2007-02-01 15:30:00,61.85,61.88,61.85,61.87,115895.2278435594,29.9293,29.9438,29.9293,29.9389,115895.2278
2007-02-01 15:35:00,61.87,61.88,61.85,61.86,93290.27628274132,29.9389,29.9438,29.9293,29.9341,93290.2763
2007-02-01 15:40:00,61.86,61.9,61.84,61.87,166128.45353426624,29.9341,29.9535,29.9244,29.9389,166128.4535
2007-02-01 15:45:00,61.88,61.9,61.86,61.89,121994.97667743094,29.9438,29.9535,29.9341,29.9486,121994.9767
2007-02-01 15:50:00,61.89,61.96,61.88,61.95,185025.7146274369,29.9486,29.9825,29.9438,29.9777,185025.7146
2007-02-01 15:55:00,61.95,61.96,61.84,61.85,246980.02631264203,29.9777,29.9825,29.9244,29.9293,246980.0263
2007-02-02 09:30:00,61.76,61.84,61.66,61.78,284654.9455806722,29.8857,29.9244,29.8373,29.8954,284654.9456
2007-02-02 09:35:00,61.75,61.85,61.75,61.83,158593.46968066023,29.8809,29.9293,29.8809,29.9196,158593.4697
2007-02-02 09:40:00,61.83,61.87,61.75,61.82,72359.76557828012,29.9196,29.9389,29.8809,29.9147,72359.7656
2007-02-02 09:45:00,61.83,61.86,61.81,61.81,127377.10800143523,29.9196,29.9341,29.9099,29.9099,127377.108
2007-02-02 09:50:00,61.81,61.9,61.77,61.8,178567.15703863176,29.9099,29.9535,29.8906,29.9051,178567.157
2007-02-02 09:55:00,61.81,61.82,61.76,61.79,72838.17725152495,29.9099,29.9147,29.8857,29.9002,72838.1773
2007-02-02 10:00:00,61.79,61.83,61.75,61.79,92931.46752780768,29.9002,29.9196,29.8809,29.9002,92931.4675
2007-02-02 10:05:00,61.79,61.93,61.75,61.79,124626.24088027747,29.9002,29.968,29.8809,29.9002,124626.2409
2007-02-02 10:10:00,61.79,61.81,61.78,61.79,69728.50137543357,29.9002,29.9099,29.8954,29.9002,69728.5014
2007-02-02 10:15:00,61.79,61.81,61.78,61.8,53821.31324004306,29.9002,29.9099,29.8954,29.9051,53821.3132
2007-02-02 10:20:00,61.79,61.81,61.78,61.8,92692.26169118528,29.9002,29.9099,29.8954,29.9051,92692.2617
2007-02-02 10:25:00,61.8,61.81,61.79,61.79,48199.97607941634,29.9051,29.9099,29.9002,29.9002,48199.9761
2007-02-02 10:30:00,61.79,61.8,61.77,61.8,57170.19495275685,29.9002,29.9051,29.8906,29.9051,57170.195
2007-02-02 10:35:00,61.8,61.83,61.79,61.81,118287.28620978352,29.9051,29.9196,29.9002,29.9099,118287.2862
2007-02-02 10:40:00,61.81,61.81,61.78,61.8,94366.70254754215,29.9099,29.9099,29.8954,29.9051,94366.7025
2007-02-02 10:45:00,61.8,61.81,61.8,61.81,64107.16421480684,29.9051,29.9099,29.9051,29.9099,64107.1642
2007-02-02 10:50:00,61.81,61.84,61.8,61.83,66858.0313359646,29.9099,29.9244,29.9051,29.9196,66858.0313
2007-02-02 10:55:00,61.83,61.85,61.81,61.81,87429.73328549217,29.9196,29.9293,29.9099,29.9099,87429.7333
2007-02-02 11:00:00,61.81,61.84,61.81,61.81,60399.47374715944,29.9099,29.9244,29.9099,29.9099,60399.4737
2007-02-02 11:05:00,61.81,61.83,61.78,61.79,50831.24028226289,29.9099,29.9196,29.8954,29.9002,50831.2403
2007-02-02 11:10:00,61.78,61.8,61.78,61.8,38870.94845114221,29.8954,29.9051,29.8954,29.9051,38870.9485
2007-02-02 11:15:00,61.8,61.8,61.78,61.79,47841.16732448272,29.9051,29.9051,29.8954,29.9002,47841.1673
2007-02-02 11:20:00,61.78,61.8,61.75,61.75,55615.35701471116,29.8954,29.9051,29.8809,29.8809,55615.357
2007-02-02 11:25:00,61.75,61.76,61.74,61.75,87668.93912211458,29.8809,29.8857,29.876,29.8809,87668.9391
2007-02-02 11:30:00,61.75,61.75,61.7,61.73,125583.06422676714,29.8809,29.8809,29.8567,29.8712,125583.0642
2007-02-02 11:35:00,61.74,61.74,61.7,61.73,59442.65040066978,29.876,29.876,29.8567,29.8712,59442.6504
2007-02-02 11:40:00,61.72,61.81,61.72,61.8,99031.21636167922,29.8664,29.9099,29.8664,29.9051,99031.2164
2007-02-02 11:45:00,61.82,61.82,61.76,61.79,79296.73484033011,29.9147,29.9147,29.8857,29.9002,79296.7348
2007-02-02 11:50:00,61.79,61.79,61.75,61.79,50831.24028226289,29.9002,29.9002,29.8809,29.9002,50831.2403
2007-02-02 11:55:00,61.79,61.84,61.77,61.81,60758.282502093054,29.9002,29.9244,29.8906,29.9099,60758.2825
2007-02-02 12:00:00,61.81,61.85,61.79,61.79,77502.691065662,29.9099,29.9293,29.9002,29.9002,77502.6911
2007-02-02 12:05:00,61.8,61.8,61.78,61.8,55495.75409639996,29.9051,29.9051,29.8954,29.9051,55495.7541
2007-02-02 12:10:00,61.8,61.82,61.77,61.82,59921.0620739146,29.9051,29.9147,29.8906,29.9147,59921.0621
2007-02-02 12:15:00,61.81,61.83,61.8,61.83,31335.964597536185,29.9099,29.9196,29.9051,29.9196,31335.9646
2007-02-02 12:20:00,61.83,61.83,61.8,61.82,79655.54359526373,29.9196,29.9196,29.9051,29.9147,79655.5436
2007-02-02 12:25:00,61.81,61.83,61.8,61.82,70565.72180361202,29.9099,29.9196,29.9051,29.9147,70565.7218
2007-02-02 12:30:00,61.81,61.83,61.8,61.81,48917.593589283584,29.9099,29.9196,29.9051,29.9099,48917.5936
2007-02-02 12:35:00,61.83,61.83,61.8,61.8,47243.15273292668,29.9196,29.9196,29.9051,29.9051,47243.1527
2007-02-02 12:40:00,61.8,61.82,61.78,61.8,45807.91771319221,29.9051,29.9147,29.8954,29.9051,45807.9177
2007-02-02 12:45:00,61.81,61.81,61.79,61.8,33488.8171271379,29.9099,29.9099,29.9002,29.9051,33488.8171
2007-02-02 12:50:00,61.81,61.81,61.79,61.8,50352.82860901806,29.9099,29.9099,29.9002,29.9051,50352.8286
2007-02-02 12:55:00,61.81,61.82,61.78,61.78,52864.48989355341,29.9099,29.9147,29.8954,29.8954,52864.4899
2007-02-02 13:00:00,61.78,61.79,61.77,61.77,31216.36167922497,29.8954,29.9002,29.8906,29.8906,31216.3617
2007-02-02 13:05:00,61.79,61.8,61.77,61.8,42100.2272455448,29.9002,29.9051,29.8906,29.9051,42100.2272
2007-02-02 13:10:00,61.8,61.8,61.78,61.78,43535.46226527928,29.9051,29.9051,29.8954,29.8954,43535.4623
2007-02-02 13:15:00,61.79,61.82,61.78,61.8,79296.73484033011,29.9002,29.9147,29.8954,29.9051,79296.7348
2007-02-02 13:20:00,61.8,61.8,61.75,61.75,41502.21265398876,29.9051,29.9051,29.8809,29.8809,41502.2127
2007-02-02 13:25:00,61.76,61.77,61.75,61.77,21408.92237770601,29.8857,29.8906,29.8809,29.8906,21408.9224
2007-02-02 13:30:00,61.76,61.77,61.73,61.73,30020.332496112907,29.8857,29.8906,29.8712,29.8712,30020.3325
2007-02-02 13:35:00,61.74,61.75,61.73,61.73,42937.44767372324,29.876,29.8809,29.8712,29.8712,42937.4477
2007-02-02 13:40:00,61.72,61.73,61.68,61.69,128214.32842961368,29.8664,29.8712,29.847,29.8518,128214.3284
2007-02-02 13:45:00,61.7,61.73,61.68,61.68,86233.7041023801,29.8567,29.8712,29.847,29.847,86233.7041
2007-02-02 13:50:00,61.68,61.7,61.67,61.7,53462.50448510944,29.847,29.8567,29.8422,29.8567,53462.5045
2007-02-02 13:55:00,61.68,61.7,61.67,61.68,44970.69728501375,29.847,29.8567,29.8422,29.847,44970.6973
2007-02-02 14:00:00,61.69,61.7,61.68,61.69,60638.67958378185,29.8518,29.8567,29.847,29.8518,60638.6796
2007-02-02 14:05:00,61.7,61.7,61.68,61.7,40904.198062432726,29.8567,29.8567,29.847,29.8567,40904.1981
2007-02-02 14:10:00,61.68,61.69,61.65,61.67,96997.96675038872,29.847,29.8518,29.8325,29.8422,96997.9668
2007-02-02 14:15:00,61.68,61.7,61.65,61.68,89104.17414184907,29.847,29.8567,29.8325,29.847,89104.1741
2007-02-02 14:20:00,61.68,61.69,61.64,61.66,77263.4852290396,29.847,29.8518,29.8276,29.8373,77263.4852
2007-02-02 14:25:00,61.68,61.71,61.68,61.7,88625.76246860424,29.847,29.8615,29.847,29.8567,88625.7625
2007-02-02 14:30:00,61.7,61.72,61.7,61.7,58844.635809113744,29.8567,29.8664,29.8567,29.8567,58844.6358
2007-02-02 14:35:00,61.71,61.72,61.69,61.71,100586.05429972491,29.8615,29.8664,29.8518,29.8615,100586.0543
2007-02-02 14:40:00,61.72,61.73,61.7,61.7,47003.94689630428,29.8664,29.8712,29.8567,29.8567,47003.9469
2007-02-02 14:45:00,61.7,61.72,61.69,61.71,212653.9887573257,29.8567,29.8664,29.8518,29.8615,212653.9888
2007-02-02 14:50:00,61.71,61.72,61.7,61.7,54538.9307499103,29.8615,29.8664,29.8567,29.8567,54538.9307
2007-02-02 14:55:00,61.72,61.74,61.7,61.71,47362.75565123789,29.8664,29.876,29.8567,29.8615,47362.7557
2007-02-02 15:00:00,61.72,61.73,61.7,61.71,49994.01985408444,29.8664,29.8712,29.8567,29.8615,49994.0199
2007-02-02 15:05:00,61.72,61.74,61.7,61.73,110034.68484631024,29.8664,29.876,29.8567,29.8712,110034.6848
2007-02-02 15:10:00,61.73,61.75,61.69,61.72,94486.30546585337,29.8712,29.8809,29.8518,29.8664,94486.3055
2007-02-02 15:15:00,61.72,61.76,61.7,61.75,79655.54359526373,29.8664,29.8857,29.8567,29.8809,79655.5436
2007-02-02 15:20:00,61.75,61.77,61.73,61.74,99868.43678985767,29.8809,29.8906,29.8712,29.876,99868.4368
2007-02-02 15:25:00,61.74,61.75,61.71,61.71,92572.65877287406,29.876,29.8809,29.8615,29.8615,92572.6588
2007-02-02 15:30:00,61.72,61.72,61.7,61.71,131084.79846908266,29.8664,29.8664,29.8567,29.8615,131084.7985
2007-02-02 15:35:00,61.72,61.72,61.69,61.7,98074.39301518958,29.8664,29.8664,29.8518,29.8567,98074.393
2007-02-02 15:40:00,61.7,61.73,61.69,61.7,97476.37842363356,29.8567,29.8712,29.8518,29.8567,97476.3784
2007-02-02 15:45:00,61.7,61.72,61.7,61.72,134672.88601841885,29.8567,29.8664,29.8567,29.8664,134672.886
2007-02-02 15:50:00,61.72,61.75,61.7,61.75,123310.6087788542,29.8664,29.8809,29.8567,29.8809,123310.6088
2007-02-02 15:55:00,61.75,61.77,61.71,61.75,259299.1268986964,29.8809,29.8906,29.8615,29.8809,259299.1269
2007-02-05 09:30:00,61.94,61.94,61.7,61.71,121636.16792249732,29.9728,29.9728,29.8567,29.8615,121636.1679
2007-02-05 09:35:00,61.7,61.88,61.62,61.63,83243.63114459993,29.8567,29.9438,29.818,29.8228,83243.6311
2007-02-05 09:40:00,61.63,61.67,61.62,61.65,116852.05119004904,29.8228,29.8422,29.818,29.8325,116852.0512
2007-02-05 09:45:00,61.65,61.72,61.65,61.66,130725.98971414904,29.8325,29.8664,29.8325,29.8373,130725.9897
2007-02-05 09:50:00,61.67,61.7,61.64,61.69,87668.93912211458,29.8422,29.8567,29.8276,29.8518,87668.9391
2007-02-05 09:55:00,61.7,61.78,61.67,61.74,110632.6994378663,29.8567,29.8954,29.8422,29.876,110632.6994
2007-02-05 10:00:00,61.74,61.79,61.68,61.69,101184.06889128096,29.876,29.9002,29.847,29.8518,101184.0689
2007-02-05 10:05:00,61.7,61.75,61.68,61.7,49994.01985408444,29.8567,29.8809,29.847,29.8567,49994.0199
2007-02-05 10:10:00,61.7,61.73,61.68,61.7,59203.44456404736,29.8567,29.8712,29.847,29.8567,59203.4446
2007-02-05 10:15:00,61.7,61.73,61.69,61.73,49037.19650759479,29.8567,29.8712,29.8518,29.8712,49037.1965
2007-02-05 10:20:00,61.73,61.75,61.71,61.74,90898.21791651715,29.8712,29.8809,29.8615,29.876,90898.2179
2007-02-05 10:25:00,61.73,61.75,61.73,61.75,52984.09281186461,29.8712,29.8809,29.8712,29.8809,52984.0928
2007-02-05 10:30:00,61.75,61.8,61.74,61.79,89462.98289678269,29.8809,29.9051,29.876,29.9002,89462.9829
2007-02-05 10:35:00,61.79,61.83,61.79,61.8,73077.38308814736,29.9002,29.9196,29.9002,29.9051,73077.3831
2007-02-05 10:40:00,61.81,61.85,61.79,61.79,74393.01518957064,29.9099,29.9293,29.9002,29.9002,74393.0152
2007-02-05 10:45:00,61.8,61.82,61.79,61.79,49156.79942590599,29.9051,29.9147,29.9002,29.9002,49156.7994
2007-02-05 10:50:00,61.79,61.81,61.79,61.8,49276.4023442172,29.9002,29.9099,29.9002,29.9051,49276.4023
2007-02-05 10:55:00,61.8,61.83,61.8,61.81,52505.68113861979,29.9051,29.9196,29.9051,29.9099,52505.6811
2007-02-05 11:00:00,61.81,61.82,61.79,61.8,136825.73854802057,29.9099,29.9147,29.9002,29.9051,136825.7385
2007-02-05 11:05:00,61.8,61.82,61.78,61.81,51788.06362875254,29.9051,29.9147,29.8954,29.9099,51788.0636
2007-02-05 11:10:00,61.81,61.83,61.8,61.82,51429.25487381892,29.9099,29.9196,29.9051,29.9147,51429.2549
2007-02-05 11:15:00,61.81,61.86,61.8,61.86,51548.85779213013,29.9099,29.9341,29.9051,29.9341,51548.8578
2007-02-05 11:20:00,61.86,61.88,61.8,61.85,74153.80935294821,29.9341,29.9438,29.9051,29.9293,74153.8094
2007-02-05 11:25:00,61.85,61.87,61.83,61.87,63150.34086831719,29.9293,29.9389,29.9196,29.9389,63150.3409
2007-02-05 11:30:00,61.87,61.98,61.86,61.88,145078.33991149385,29.9389,29.9922,29.9341,29.9438,145078.3399
2007-02-05 11:35:00,61.89,62.01,61.88,62.01,52027.26946537496,29.9486,30.0067,29.9438,30.0067,52027.2695
2007-02-05 11:40:00,62.02,62.1,62.01,62.07,137184.5473029542,30.0115,30.0502,30.0067,30.0357,137184.5473
2007-02-05 11:45:00,62.08,62.09,62.02,62.03,99270.42219830165,30.0406,30.0454,30.0115,30.0164,99270.4222
2007-02-05 11:50:00,62.03,62.04,62.01,62.03,36120.08132998445,30.0164,30.0212,30.0067,30.0164,36120.0813
2007-02-05 11:55:00,62.03,62.05,62.01,62.04,63389.5467049396,30.0164,30.026,30.0067,30.0212,63389.5467
2007-02-05 12:00:00,62.04,62.05,62.03,62.04,37076.90467647411,30.0212,30.026,30.0164,30.0212,37076.9047
2007-02-05 12:05:00,62.03,62.03,62.01,62.02,52386.07822030858,30.0164,30.0164,30.0067,30.0115,52386.0782
2007-02-05 12:10:00,62.02,62.03,62.01,62.01,62073.91460351633,30.0115,30.0164,30.0067,30.0067,62073.9146
2007-02-05 12:15:00,62.01,62.02,61.99,62.0,74991.02978112666,30.0067,30.0115,29.997,30.0019,74991.0298
2007-02-05 12:20:00,61.99,62.01,61.99,62.0,29541.92082286808,29.997,30.0067,29.997,30.0019,29541.9208
2007-02-05 12:25:00,62.0,62.0,61.98,61.99,42817.84475541204,30.0019,30.0019,29.9922,29.997,42817.8448
2007-02-05 12:30:00,62.0,62.0,61.98,61.98,41861.02140892238,30.0019,30.0019,29.9922,29.9922,41861.0214
2007-02-05 12:35:00,61.99,61.99,61.96,61.97,47482.3585695491,29.997,29.997,29.9825,29.9873,47482.3586
2007-02-05 12:40:00,61.97,61.98,61.96,61.97,33369.2142088267,29.9873,29.9922,29.9825,29.9873,33369.2142
2007-02-05 12:45:00,61.97,61.97,61.95,61.95,65303.19339791891,29.9873,29.9873,29.9777,29.9777,65303.1934
2007-02-05 12:50:00,61.95,61.96,61.93,61.94,46645.138141370655,29.9777,29.9825,29.968,29.9728,46645.1381
2007-02-05 12:55:00,61.94,61.96,61.93,61.95,31096.758760913766,29.9728,29.9825,29.968,29.9777,31096.7588
2007-02-05 13:00:00,61.95,61.97,61.94,61.94,45927.52063150341,29.9777,29.9873,29.9728,29.9728,45927.5206
2007-02-05 13:05:00,61.95,61.95,61.91,61.93,60638.67958378185,29.9777,29.9777,29.9583,29.968,60638.6796
2007-02-05 13:10:00,61.93,61.94,61.9,61.9,44731.49144839135,29.968,29.9728,29.9535,29.9535,44731.4914
2007-02-05 13:15:00,61.91,61.92,61.9,61.91,33010.40545389308,29.9583,29.9631,29.9535,29.9583,33010.4055
2007-02-05 13:20:00,61.91,61.92,61.9,61.9,36359.28716660687,29.9583,29.9631,29.9535,29.9535,36359.2872
2007-02-05 13:25:00,61.9,61.92,61.9,61.91,99150.81927999044,29.9535,29.9631,29.9535,29.9583,99150.8193
2007-02-05 13:30:00,61.93,61.96,61.91,61.96,58366.22413586892,29.968,29.9825,29.9583,29.9825,58366.2241
2007-02-05 13:35:00,61.96,61.96,61.93,61.93,56093.76868795599,29.9825,29.9825,29.968,29.968,56093.7687
2007-02-05 13:40:00,61.93,61.96,61.93,61.95,29661.523741179288,29.968,29.9825,29.968,29.9777,29661.5237
2007-02-05 13:45:00,61.95,61.95,61.93,61.95,47601.96148786031,29.9777,29.9777,29.968,29.9777,47601.9615
2007-02-05 13:50:00,61.94,61.95,61.92,61.93,71402.94223179045,29.9728,29.9777,29.9631,29.968,71402.9422
2007-02-05 13:55:00,61.92,61.95,61.92,61.95,43415.85934696807,29.9631,29.9777,29.9631,29.9777,43415.8593
2007-02-05 14:00:00,61.96,62.01,61.94,61.98,103934.9360124387,29.9825,30.0067,29.9728,29.9922,103934.936
2007-02-05 14:05:00,61.98,62.0,61.96,61.99,75708.6472909939,29.9922,30.0019,29.9825,29.997,75708.6473
2007-02-05 14:10:00,61.98,62.01,61.98,62.0,52864.48989355341,29.9922,30.0067,29.9922,30.0019,52864.4899
2007-02-05 14:15:00,62.0,62.04,61.99,62.01,87908.144958737,30.0019,30.0212,29.997,30.0067,87908.145
2007-02-05 14:20:00,62.02,62.04,62.01,62.01,61954.31168520512,30.0115,30.0212,30.0067,30.0067,61954.3117
2007-02-05 14:25:00,62.02,62.03,62.01,62.02,72000.9568233465,30.0115,30.0164,30.0067,30.0115,72000.9568
2007-02-05 14:30:00,62.02,62.03,62.01,62.02,41980.62432723359,30.0115,30.0164,30.0067,30.0115,41980.6243
2007-02-05 14:35:00,62.02,62.06,62.01,62.06,77981.10273890683,30.0115,30.0309,30.0067,30.0309,77981.1027
2007-02-05 14:40:00,62.04,62.07,62.03,62.03,69848.10429374478,30.0212,30.0357,30.0164,30.0164,69848.1043
2007-02-05 14:45:00,62.04,62.04,62.01,62.01,52266.47530199737,30.0212,30.0212,30.0067,30.0067,52266.4753
2007-02-05 14:50:00,62.01,62.01,61.96,61.96,79775.14651357493,30.0067,30.0067,29.9825,29.9825,79775.1465
2007-02-05 14:55:00,61.97,61.97,61.95,61.95,69608.89845712236,29.9873,29.9873,29.9777,29.9777,69608.8985
2007-02-05 15:00:00,61.95,61.98,61.91,61.92,69489.29553881114,29.9777,29.9922,29.9583,29.9631,69489.2955
2007-02-05 15:05:00,61.92,61.96,61.89,61.9,67456.04592752064,29.9631,29.9825,29.9486,29.9535,67456.0459
2007-02-05 15:10:00,61.9,61.91,61.89,61.89,30498.74416935773,29.9535,29.9583,29.9486,29.9486,30498.7442
2007-02-05 15:15:00,61.9,61.91,61.89,61.9,50950.8432005741,29.9535,29.9583,29.9486,29.9535,50950.8432
2007-02-05 15:20:00,61.9,61.93,61.89,61.91,76067.45604592752,29.9535,29.968,29.9486,29.9583,76067.456
2007-02-05 15:25:00,61.91,61.92,61.89,61.91,87070.92453055855,29.9583,29.9631,29.9486,29.9583,87070.9245
2007-02-05 15:30:00,61.9,61.91,61.89,61.9,55256.54825977754,29.9535,29.9583,29.9486,29.9535,55256.5483
2007-02-05 15:35:00,61.9,61.91,61.9,61.91,59083.84164573616,29.9535,29.9583,29.9535,29.9583,59083.8416
2007-02-05 15:40:00,61.91,61.91,61.89,61.89,90539.40916158356,29.9583,29.9583,29.9486,29.9486,90539.4092
2007-02-05 15:45:00,61.9,61.91,61.88,61.88,112067.93445760076,29.9535,29.9583,29.9438,29.9438,112067.9345
2007-02-05 15:50:00,61.88,61.89,61.8,61.83,1439540.7247936851,29.9438,29.9486,29.9051,29.9196,1439540.7248
2007-02-05 15:55:00,61.83,61.87,61.83,61.85,79894.74943188614,29.9196,29.9389,29.9196,29.9293,79894.7494
2007-02-06 09:30:00,61.8,61.81,61.77,61.78,144719.53115656023,29.9051,29.9099,29.8906,29.8954,144719.5312
2007-02-06 09:35:00,61.75,61.8,61.72,61.75,71402.94223179045,29.8809,29.9051,29.8664,29.8809,71402.9422
2007-02-06 09:40:00,61.75,61.83,61.75,61.83,69848.10429374478,29.8809,29.9196,29.8809,29.9196,69848.1043
2007-02-06 09:45:00,61.83,61.89,61.81,61.89,49396.00526252841,29.9196,29.9486,29.9099,29.9486,49396.0053
2007-02-06 09:50:00,61.87,61.92,61.85,61.92,67814.85468245426,29.9389,29.9631,29.9293,29.9631,67814.8547
2007-02-06 09:55:00,61.92,61.96,61.89,61.9,65183.59047960771,29.9631,29.9825,29.9486,29.9535,65183.5905
2007-02-06 10:00:00,61.92,61.96,61.91,61.95,21648.12821432843,29.9631,29.9825,29.9583,29.9777,21648.1282
2007-02-06 10:05:00,61.95,61.96,61.91,61.92,41502.21265398876,29.9777,29.9825,29.9583,29.9631,41502.2127
2007-02-06 10:10:00,61.92,61.93,61.9,61.91,41980.62432723359,29.9631,29.968,29.9535,29.9583,41980.6243
2007-02-06 10:15:00,61.91,62.01,61.9,61.98,58127.018299246505,29.9583,30.0067,29.9535,29.9922,58127.0183
2007-02-06 10:20:00,62.0,62.01,61.99,62.01,44133.47685683531,30.0019,30.0067,29.997,30.0067,44133.4769
2007-02-06 10:25:00,62.01,62.05,62.01,62.03,94845.114220787,30.0067,30.026,30.0067,30.0164,94845.1142
2007-02-06 10:30:00,62.01,62.03,61.91,61.92,94964.7171390982,30.0067,30.0164,29.9583,29.9631,94964.7171
2007-02-06 10:35:00,61.91,61.91,61.87,61.91,68771.6780289439,29.9583,29.9583,29.9389,29.9583,68771.678
2007-02-06 10:40:00,61.91,61.96,61.87,61.9,93768.68795598613,29.9583,29.9825,29.9389,29.9535,93768.688
2007-02-06 10:45:00,61.92,61.92,61.85,61.9,69728.50137543357,29.9631,29.9631,29.9293,29.9535,69728.5014
2007-02-06 10:50:00,61.9,61.93,61.9,61.92,59083.84164573616,29.9535,29.968,29.9535,29.9631,59083.8416
2007-02-06 10:55:00,61.92,61.92,61.88,61.91,66858.0313359646,29.9631,29.9631,29.9438,29.9583,66858.0313
2007-02-06 11:00:00,61.92,61.94,61.86,61.92,83243.63114459993,29.9631,29.9728,29.9341,29.9631,83243.6311
2007-02-06 11:05:00,61.91,61.95,61.85,61.89,109556.27317306543,29.9583,29.9777,29.9293,29.9486,109556.2732
2007-02-06 11:10:00,61.89,61.94,61.88,61.91,71522.54515010167,29.9486,29.9728,29.9438,29.9583,71522.5452
2007-02-06 11:15:00,61.92,61.94,61.91,61.92,34565.24339193876,29.9631,29.9728,29.9583,29.9631,34565.2434
2007-02-06 11:20:00,61.92,61.95,61.9,61.94,37674.91926803014,29.9631,29.9777,29.9535,29.9728,37674.9193
2007-02-06 11:25:00,61.95,61.96,61.91,61.94,39827.77179763187,29.9777,29.9825,29.9583,29.9728,39827.7718
2007-02-06 11:30:00,61.94,61.95,61.93,61.95,43535.46226527928,29.9728,29.9777,29.968,29.9777,43535.4623
2007-02-06 11:35:00,61.94,62.0,61.93,62.0,60877.88542040426,29.9728,30.0019,29.968,30.0019,60877.8854
2007-02-06 11:40:00,62.0,62.0,61.96,61.96,57887.81246262409,30.0019,30.0019,29.9825,29.9825,57887.8125
2007-02-06 11:45:00,61.97,61.97,61.94,61.96,55017.342423155125,29.9873,29.9873,29.9728,29.9825,55017.3424
2007-02-06 11:50:00,61.94,62.02,61.94,62.02,58485.827054180125,29.9728,30.0115,29.9728,30.0115,58485.8271
2007-02-06 11:55:00,62.01,62.01,61.87,61.9,172945.81987800504,30.0067,30.0067,29.9389,29.9535,172945.8199
2007-02-06 12:00:00,61.88,61.97,61.88,61.96,38631.7426145198,29.9438,29.9873,29.9438,29.9825,38631.7426
2007-02-06 12:05:00,61.96,62.01,61.96,61.96,34206.43463700514,29.9825,30.0067,29.9825,29.9825,34206.4346
2007-02-06 12:10:00,61.96,61.96,61.94,61.94,44851.09436670255,29.9825,29.9825,29.9728,29.9728,44851.0944
2007-02-06 12:15:00,61.94,61.94,61.92,61.93,45329.50603994738,29.9728,29.9728,29.9631,29.968,45329.506
2007-02-06 12:20:00,61.94,61.94,61.92,61.93,17462.026073436195,29.9728,29.9728,29.9631,29.968,17462.0261
2007-02-06 12:25:00,61.94,61.96,61.93,61.95,25355.81868197584,29.9728,29.9825,29.968,29.9777,25355.8187
2007-02-06 12:30:00,61.95,61.97,61.94,61.97,45568.71187656979,29.9777,29.9873,29.9728,29.9873,45568.7119
2007-02-06 12:35:00,61.97,61.97,61.95,61.96,25714.62743690946,29.9873,29.9873,29.9777,29.9825,25714.6274
2007-02-06 12:40:00,61.96,61.96,61.94,61.95,27628.27412988877,29.9825,29.9825,29.9728,29.9777,27628.2741
2007-02-06 12:45:00,61.95,61.96,61.95,61.95,42698.24183710082,29.9777,29.9825,29.9777,29.9777,42698.2418
2007-02-06 12:50:00,61.95,61.96,61.94,61.96,50352.82860901806,29.9777,29.9825,29.9728,29.9825,50352.8286
2007-02-06 12:55:00,61.95,61.96,61.95,61.96,16505.20272694654,29.9777,29.9825,29.9777,29.9825,16505.2027
2007-02-06 13:00:00,61.96,62.0,61.96,62.0,50233.22569070686,29.9825,30.0019,29.9825,30.0019,50233.2257
2007-02-06 13:05:00,62.0,62.01,61.98,62.0,53462.50448510944,30.0019,30.0067,29.9922,30.0019,53462.5045
2007-02-06 13:10:00,61.99,62.0,61.99,62.0,27628.27412988877,29.997,30.0019,29.997,30.0019,27628.2741
2007-02-06 13:15:00,62.0,62.01,61.96,61.97,73555.79476139219,30.0019,30.0067,29.9825,29.9873,73555.7948
2007-02-06 13:20:00,61.96,61.99,61.96,61.97,26551.847865087908,29.9825,29.997,29.9825,29.9873,26551.8479
2007-02-06 13:25:00,61.98,62.01,61.98,62.01,41502.21265398876,29.9922,30.0067,29.9922,30.0067,41502.2127
2007-02-06 13:30:00,62.01,62.04,62.01,62.02,41741.41849061118,30.0067,30.0212,30.0067,30.0115,41741.4185
2007-02-06 13:35:00,62.03,62.05,62.03,62.05,52864.48989355341,30.0164,30.026,30.0164,30.026,52864.4899
2007-02-06 13:40:00,62.03,62.05,62.01,62.01,41980.62432723359,30.0164,30.026,30.0067,30.0067,41980.6243
2007-02-06 13:45:00,62.01,62.04,62.01,62.03,47721.56440617152,30.0067,30.0212,30.0067,30.0164,47721.5644
2007-02-06 13:50:00,62.04,62.05,62.03,62.03,27269.46537495515,30.0212,30.026,30.0164,30.0164,27269.4654
2007-02-06 13:55:00,62.04,62.08,62.03,62.08,34924.05214687239,30.0212,30.0406,30.0164,30.0406,34924.0521
2007-02-06 14:00:00,62.08,62.08,62.06,62.06,109556.27317306543,30.0406,30.0406,30.0309,30.0309,109556.2732
2007-02-06 14:05:00,62.06,62.07,62.05,62.07,54180.12199497668,30.0309,30.0357,30.026,30.0357,54180.122
2007-02-06 14:10:00,62.06,62.13,62.06,62.06,39947.37471594307,30.0309,30.0648,30.0309,30.0309,39947.3747
2007-02-06 14:15:00,62.07,62.14,62.06,62.1,25953.83327353188,30.0357,30.0696,30.0309,30.0502,25953.8333
2007-02-06 14:20:00,62.1,62.1,62.07,62.09,58844.635809113744,30.0502,30.0502,30.0357,30.0454,58844.6358
2007-02-06 14:25:00,62.07,62.16,62.07,62.15,81927.99904317666,30.0357,30.0793,30.0357,30.0744,81927.999
2007-02-06 14:30:00,62.15,62.16,62.11,62.12,43894.271020212895,30.0744,30.0793,30.0551,30.0599,43894.271
2007-02-06 14:35:00,62.12,62.15,62.1,62.11,40186.58055256549,30.0599,30.0744,30.0502,30.0551,40186.5806
2007-02-06 14:40:00,62.11,62.15,62.11,62.12,43176.653510345655,30.0551,30.0744,30.0551,30.0599,43176.6535
2007-02-06 14:45:00,62.13,62.21,62.12,62.21,58485.827054180125,30.0648,30.1035,30.0599,30.1035,58485.8271
2007-02-06 14:50:00,62.21,62.23,62.17,62.2,88984.57122353786,30.1035,30.1131,30.0841,30.0986,88984.5712
2007-02-06 14:55:00,62.21,62.22,62.17,62.22,47960.77024279393,30.1035,30.1083,30.0841,30.1083,47960.7702
2007-02-06 15:00:00,62.22,62.26,62.21,62.21,65183.59047960771,30.1083,30.1277,30.1035,30.1035,65183.5905
2007-02-06 15:05:00,62.21,62.23,62.19,62.22,56093.76868795599,30.1035,30.1131,30.0938,30.1083,56093.7687
2007-02-06 15:10:00,62.22,62.26,62.21,62.25,73436.19184308097,30.1083,30.1277,30.1035,30.1228,73436.1918
2007-02-06 15:15:00,62.26,62.28,62.25,62.28,74273.41227125943,30.1277,30.1373,30.1228,30.1373,74273.4123
2007-02-06 15:20:00,62.28,62.29,62.23,62.24,174739.86365267314,30.1373,30.1422,30.1131,30.118,174739.8637
2007-02-06 15:25:00,62.25,62.26,62.21,62.21,91735.43834469562,30.1228,30.1277,30.1035,30.1035,91735.4383
2007-02-06 15:30:00,62.21,62.24,62.18,62.21,129769.16636765936,30.1035,30.118,30.089,30.1035,129769.1664
2007-02-06 15:35:00,62.22,62.24,62.19,62.22,90180.60040664992,30.1083,30.118,30.0938,30.1083,90180.6004
2007-02-06 15:40:00,62.21,62.23,62.17,62.17,102619.30391101544,30.1035,30.1131,30.0841,30.0841,102619.3039
2007-02-06 15:45:00,62.17,62.23,62.14,62.23,105011.36227723958,30.0841,30.1131,30.0696,30.1131,105011.3623
2007-02-06 15:50:00,62.23,62.23,62.16,62.16,83243.63114459993,30.1131,30.1131,30.0793,30.0793,83243.6311
2007-02-06 15:55:00,62.16,62.21,62.11,62.16,204640.59323047483,30.0793,30.1035,30.0551,30.0793,204640.5932
2007-02-07 09:30:00,62.12,62.36,62.11,62.32,296256.42865685927,30.0599,30.1761,30.0551,30.1567,296256.4287
2007-02-07 09:35:00,62.31,62.37,62.25,62.25,105250.56811386198,30.1519,30.1809,30.1228,30.1228,105250.5681
2007-02-07 09:40:00,62.25,62.34,62.21,62.22,145795.9574213611,30.1228,30.1664,30.1035,30.1083,145795.9574
2007-02-07 09:45:00,62.22,62.52,62.22,62.41,86831.71869393614,30.1083,30.2535,30.1083,30.2003,86831.7187
2007-02-07 09:50:00,62.41,62.44,62.19,62.26,48797.99067097237,30.2003,30.2148,30.0938,30.1277,48797.9907
2007-02-07 09:55:00,62.26,62.29,62.23,62.29,115297.21325200336,30.1277,30.1422,30.1131,30.1422,115297.2133
2007-02-07 10:00:00,62.28,62.3,62.21,62.21,47123.54981461548,30.1373,30.147,30.1035,30.1035,47123.5498
2007-02-07 10:05:00,62.21,62.29,62.17,62.26,48678.38775266117,30.1035,30.1422,30.0841,30.1277,48678.3878
2007-02-07 10:10:00,62.26,62.3,62.22,62.28,43415.85934696807,30.1277,30.147,30.1083,30.1373,43415.8593
2007-02-07 10:15:00,62.28,62.3,62.27,62.27,30857.552924291354,30.1373,30.147,30.1325,30.1325,30857.5529
2007-02-07 10:20:00,62.28,62.31,62.26,62.31,50592.03444564048,30.1373,30.1519,30.1277,30.1519,50592.0344
2007-02-07 10:25:00,62.31,62.31,62.26,62.28,19136.46692979309,30.1519,30.1519,30.1277,30.1373,19136.4669
2007-02-07 10:30:00,62.28,62.31,62.26,62.3,41263.006817366346,30.1373,30.1519,30.1277,30.147,41263.0068
2007-02-07 10:35:00,62.3,62.35,62.29,62.33,42937.44767372324,30.147,30.1712,30.1422,30.1615,42937.4477
2007-02-07 10:40:00,62.34,62.37,62.31,62.37,58485.827054180125,30.1664,30.1809,30.1519,30.1809,58485.8271
2007-02-07 10:45:00,62.36,62.36,62.33,62.35,33847.62588207152,30.1761,30.1761,30.1615,30.1712,33847.6259
2007-02-07 10:50:00,62.35,62.36,62.3,62.35,76665.47063748357,30.1712,30.1761,30.147,30.1712,76665.4706
2007-02-07 10:55:00,62.33,62.35,62.31,62.32,58485.827054180125,30.1615,30.1712,30.1519,30.1567,58485.8271
2007-02-07 11:00:00,62.34,62.35,62.29,62.32,71163.73639516805,30.1664,30.1712,30.1422,30.1567,71163.7364
2007-02-07 11:05:00,62.31,62.38,62.28,62.36,45329.50603994738,30.1519,30.1857,30.1373,30.1761,45329.506
2007-02-07 11:10:00,62.36,62.37,62.32,62.32,46286.32938643703,30.1761,30.1809,30.1567,30.1567,46286.3294
2007-02-07 11:15:00,62.32,62.34,62.31,62.31,17342.423155124987,30.1567,30.1664,30.1519,30.1519,17342.4232
2007-02-07 11:20:00,62.31,62.31,62.26,62.3,38751.345532831,30.1519,30.1519,30.1277,30.147,38751.3455
2007-02-07 11:25:00,62.3,62.31,62.25,62.29,47960.77024279393,30.147,30.1519,30.1228,30.1422,47960.7702
2007-02-07 11:30:00,62.29,62.3,62.25,62.26,38870.94845114221,30.1422,30.147,30.1228,30.1277,38870.9485
2007-02-07 11:35:00,62.27,62.31,62.26,62.29,37555.31634971894,30.1325,30.1519,30.1277,30.1422,37555.3163
2007-02-07 11:40:00,62.29,62.33,62.27,62.29,19734.481521349124,30.1422,30.1615,30.1325,30.1422,19734.4815
2007-02-07 11:45:00,62.27,62.28,62.21,62.22,90300.20332496113,30.1325,30.1373,30.1035,30.1083,90300.2033
2007-02-07 11:50:00,62.21,62.28,62.21,62.26,42219.830163856,30.1035,30.1373,30.1035,30.1277,42219.8302
2007-02-07 11:55:00,62.26,62.27,62.23,62.24,34684.84631024997,30.1277,30.1325,30.1131,30.118,34684.8463
2007-02-07 12:00:00,62.24,62.28,62.19,62.26,131802.4159789499,30.118,30.1373,30.0938,30.1277,131802.416
2007-02-07 12:05:00,62.25,62.31,62.25,62.31,63987.56129649564,30.1228,30.1519,30.1228,30.1519,63987.5613
2007-02-07 12:10:00,62.31,62.34,62.25,62.33,105250.56811386198,30.1519,30.1664,30.1228,30.1615,105250.5681
2007-02-07 12:15:00,62.32,62.39,62.32,62.37,41502.21265398876,30.1567,30.1906,30.1567,30.1809,41502.2127
2007-02-07 12:20:00,62.37,62.43,62.36,62.42,35761.27257505083,30.1809,30.2099,30.1761,30.2051,35761.2726
2007-02-07 12:25:00,62.42,62.44,62.41,62.41,35043.65506518359,30.2051,30.2148,30.2003,30.2003,35043.6551
2007-02-07 12:30:00,62.41,62.47,62.4,62.45,63987.56129649564,30.2003,30.2293,30.1954,30.2196,63987.5613
2007-02-07 12:35:00,62.45,62.46,62.45,62.45,20332.496112905155,30.2196,30.2244,30.2196,30.2196,20332.4961
2007-02-07 12:40:00,62.45,62.5,62.45,62.47,49276.4023442172,30.2196,30.2438,30.2196,30.2293,49276.4023
2007-02-07 12:45:00,62.47,62.48,62.47,62.47,35522.06673842842,30.2293,30.2341,30.2293,30.2293,35522.0667
2007-02-07 12:50:00,62.47,62.54,62.47,62.54,79416.33775864131,30.2293,30.2632,30.2293,30.2632,79416.3378
2007-02-07 12:55:00,62.54,62.57,62.54,62.57,51429.25487381892,30.2632,30.2777,30.2632,30.2777,51429.2549
2007-02-07 13:00:00,62.57,62.57,62.55,62.55,102260.49515608182,30.2777,30.2777,30.268,30.268,102260.4952
2007-02-07 13:05:00,62.55,62.56,62.54,62.55,48558.78483434996,30.268,30.2728,30.2632,30.268,48558.7848
2007-02-07 13:10:00,62.54,62.56,62.54,62.55,37316.11051309652,30.2632,30.2728,30.2632,30.268,37316.1105
2007-02-07 13:15:00,62.55,62.57,62.54,62.55,51907.66654706375,30.268,30.2777,30.2632,30.268,51907.6665
2007-02-07 13:20:00,62.55,62.57,62.55,62.55,48319.57899772755,30.268,30.2777,30.268,30.268,48319.579
2007-02-07 13:25:00,62.55,62.57,62.55,62.56,47482.3585695491,30.268,30.2777,30.268,30.2728,47482.3586
2007-02-07 13:30:00,62.56,62.63,62.55,62.62,84798.46908264562,30.2728,30.3067,30.268,30.3019,84798.4691
2007-02-07 13:35:00,62.62,62.67,62.62,62.66,107164.2148068413,30.3019,30.3261,30.3019,30.3212,107164.2148
2007-02-07 13:40:00,62.65,62.66,62.65,62.66,45209.90312163617,30.3164,30.3212,30.3164,30.3212,45209.9031
2007-02-07 13:45:00,62.65,62.69,62.65,62.67,56691.78327951203,30.3164,30.3357,30.3164,30.3261,56691.7833
2007-02-07 13:50:00,62.68,62.69,62.67,62.67,34326.037555316354,30.3309,30.3357,30.3261,30.3261,34326.0376
2007-02-07 13:55:00,62.67,62.67,62.63,62.63,64465.97296974046,30.3261,30.3261,30.3067,30.3067,64465.973
2007-02-07 14:00:00,62.63,62.67,62.61,62.67,85516.08659251286,30.3067,30.3261,30.297,30.3261,85516.0866
2007-02-07 14:05:00,62.67,62.7,62.65,62.67,91257.0266714508,30.3261,30.3406,30.3164,30.3261,91257.0267
2007-02-07 14:10:00,62.67,62.68,62.66,62.66,59801.4591556034,30.3261,30.3309,30.3212,30.3212,59801.4592
2007-02-07 14:15:00,62.66,62.67,62.64,62.65,52386.07822030858,30.3212,30.3261,30.3115,30.3164,52386.0782
2007-02-07 14:20:00,62.64,62.65,62.61,62.63,63509.149623250814,30.3115,30.3164,30.297,30.3067,63509.1496
2007-02-07 14:25:00,62.62,62.62,62.6,62.6,44253.079775146514,30.3019,30.3019,30.2922,30.2922,44253.0798
2007-02-07 14:30:00,62.61,62.61,62.54,62.54,58725.03289080254,30.297,30.297,30.2632,30.2632,58725.0329
2007-02-07 14:35:00,62.54,62.54,62.36,62.36,109795.47900968784,30.2632,30.2632,30.1761,30.1761,109795.479
2007-02-07 14:40:00,62.36,62.38,62.31,62.31,55734.95993302237,30.1761,30.1857,30.1519,30.1519,55734.9599
2007-02-07 14:45:00,62.31,62.33,62.28,62.3,53821.31324004306,30.1519,30.1615,30.1373,30.147,53821.3132
2007-02-07 14:50:00,62.28,62.3,62.25,62.25,37555.31634971894,30.1373,30.147,30.1228,30.1228,37555.3163
2007-02-07 14:55:00,62.26,62.34,62.24,62.32,48080.37316110513,30.1277,30.1664,30.118,30.1567,48080.3732
2007-02-07 15:00:00,62.32,62.33,62.29,62.29,45090.300203324965,30.1567,30.1615,30.1422,30.1422,45090.3002
2007-02-07 15:05:00,62.29,62.31,62.27,62.27,52146.87238368617,30.1422,30.1519,30.1325,30.1325,52146.8724
2007-02-07 15:10:00,62.27,62.3,62.27,62.29,37196.50759478532,30.1325,30.147,30.1325,30.1422,37196.5076
2007-02-07 15:15:00,62.3,62.3,62.27,62.27,30977.15584260256,30.147,30.147,30.1325,30.1325,30977.1558
2007-02-07 15:20:00,62.27,62.34,62.27,62.32,38153.330941274966,30.1325,30.1664,30.1325,30.1567,38153.3309
2007-02-07 15:25:00,62.32,62.33,62.29,62.29,35163.2579834948,30.1567,30.1615,30.1422,30.1422,35163.258
2007-02-07 15:30:00,62.29,62.33,62.29,62.33,63509.149623250814,30.1422,30.1615,30.1422,30.1615,63509.1496
2007-02-07 15:35:00,62.33,62.37,62.32,62.36,65063.9875612965,30.1615,30.1809,30.1567,30.1761,65063.9876
2007-02-07 15:40:00,62.36,62.37,62.35,62.36,58366.22413586892,30.1761,30.1809,30.1712,30.1761,58366.2241
2007-02-07 15:45:00,62.36,62.43,62.36,62.4,66260.01674440857,30.1761,30.2099,30.1761,30.1954,66260.0167
2007-02-07 15:50:00,62.39,62.4,62.34,62.39,69130.48678387752,30.1906,30.1954,30.1664,30.1906,69130.4868
2007-02-07 15:55:00,62.38,62.42,62.37,62.41,91615.8354263844,30.1857,30.2051,30.1809,30.2003,91615.8354
2007-02-08 09:30:00,62.61,62.61,62.35,62.52,111709.12570266717,30.297,30.297,30.1712,30.2535,111709.1257
2007-02-08 09:35:00,62.52,62.62,62.38,62.48,38990.55136945342,30.2535,30.3019,30.1857,30.2341,38990.5514
2007-02-08 09:40:00,62.44,62.49,62.29,62.29,33728.02296376032,30.2148,30.239,30.1422,30.1422,33728.023
2007-02-08 09:45:00,62.31,62.32,62.28,62.28,71881.35390503528,30.1519,30.1567,30.1373,30.1373,71881.3539
2007-02-08 09:50:00,62.3,62.35,62.28,62.32,66379.61966271978,30.147,30.1712,30.1373,30.1567,66379.6197
2007-02-08 09:55:00,62.32,62.33,62.29,62.3,20930.51070446119,30.1567,30.1615,30.1422,30.147,20930.5107
2007-02-08 10:00:00,62.3,62.38,62.29,62.33,20452.099031216363,30.147,30.1857,30.1422,30.1615,20452.099
2007-02-08 10:05:00,62.33,62.44,62.31,62.35,39588.56596100945,30.1615,30.2148,30.1519,30.1712,39588.566
2007-02-08 10:10:00,62.36,62.36,62.28,62.28,25953.83327353188,30.1761,30.1761,30.1373,30.1373,25953.8333
2007-02-08 10:15:00,62.28,62.28,62.12,62.15,64346.37005142926,30.1373,30.1373,30.0599,30.0744,64346.3701
2007-02-08 10:20:00,62.15,62.24,62.14,62.18,53821.31324004306,30.0744,30.118,30.0696,30.089,53821.3132
2007-02-08 10:25:00,62.18,62.26,62.18,62.24,52266.47530199737,30.089,30.1277,30.089,30.118,52266.4753
2007-02-08 10:30:00,62.25,62.31,62.24,62.29,43176.653510345655,30.1228,30.1519,30.118,30.1422,43176.6535
2007-02-08 10:35:00,62.29,62.3,62.22,62.22,174381.05489773952,30.1422,30.147,30.1083,30.1083,174381.0549
2007-02-08 10:40:00,62.23,62.23,62.15,62.15,197105.6093768688,30.1131,30.1131,30.0744,30.0744,197105.6094
2007-02-08 10:45:00,62.16,62.16,62.08,62.08,95682.33464896544,30.0793,30.0793,30.0406,30.0406,95682.3346
2007-02-08 10:50:00,62.08,62.11,62.0,62.04,116612.84535342664,30.0406,30.0551,30.0019,30.0212,116612.8454
2007-02-08 10:55:00,62.03,62.05,61.97,62.01,145317.54574811627,30.0164,30.026,29.9873,30.0067,145317.5457
2007-02-08 11:00:00,62.0,62.01,61.96,61.99,121875.37375911971,30.0019,30.0067,29.9825,29.997,121875.3738
2007-02-08 11:05:00,61.99,62.06,61.98,62.0,97237.17258701113,29.997,30.0309,29.9922,30.0019,97237.1726
2007-02-08 11:10:00,62.01,62.05,62.0,62.02,104772.15644061715,30.0067,30.026,30.0019,30.0115,104772.1564
2007-02-08 11:15:00,62.03,62.07,62.0,62.04,68771.6780289439,30.0164,30.0357,30.0019,30.0212,68771.678
2007-02-08 11:20:00,62.06,62.19,62.06,62.16,49635.21109915082,30.0309,30.0938,30.0309,30.0793,49635.2111
2007-02-08 11:25:00,62.15,62.2,62.06,62.11,32053.58210740342,30.0744,30.0986,30.0309,30.0551,32053.5821
2007-02-08 11:30:00,62.11,62.12,62.08,62.11,13275.923932543954,30.0551,30.0599,30.0406,30.0551,13275.9239
2007-02-08 11:35:00,62.11,62.11,62.06,62.11,28345.891639756013,30.0551,30.0551,30.0309,30.0551,28345.8916
2007-02-08 11:40:00,62.11,62.13,62.07,62.13,34684.84631024997,30.0551,30.0648,30.0357,30.0648,34684.8463
2007-02-08 11:45:00,62.12,62.16,62.08,62.1,23800.980743930155,30.0599,30.0793,30.0406,30.0502,23800.9807
2007-02-08 11:50:00,62.11,62.16,62.1,62.11,22604.951560818085,30.0551,30.0793,30.0502,30.0551,22604.9516
2007-02-08 11:55:00,62.11,62.15,62.08,62.13,32412.390862337044,30.0551,30.0744,30.0406,30.0648,32412.3909
2007-02-08 12:00:00,62.12,62.14,62.08,62.09,34684.84631024997,30.0599,30.0696,30.0406,30.0454,34684.8463
2007-02-08 12:05:00,62.08,62.1,62.06,62.09,37196.50759478532,30.0406,30.0502,30.0309,30.0454,37196.5076
2007-02-08 12:10:00,62.08,62.11,62.07,62.09,19973.687357971536,30.0406,30.0551,30.0357,30.0454,19973.6874
2007-02-08 12:15:00,62.09,62.1,62.06,62.07,73675.39767970338,30.0454,30.0502,30.0309,30.0357,73675.3977
2007-02-08 12:20:00,62.06,62.11,62.06,62.09,114938.40449706971,30.0309,30.0551,30.0309,30.0454,114938.4045
2007-02-08 12:25:00,62.09,62.11,62.04,62.11,52984.09281186461,30.0454,30.0551,30.0212,30.0551,52984.0928
2007-02-08 12:30:00,62.11,62.21,62.11,62.2,70565.72180361202,30.0551,30.1035,30.0551,30.0986,70565.7218
2007-02-08 12:35:00,62.19,62.24,62.17,62.23,39827.77179763187,30.0938,30.118,30.0841,30.1131,39827.7718
2007-02-08 12:40:00,62.24,62.25,62.21,62.25,23442.17198899653,30.118,30.1228,30.1035,30.1228,23442.172
2007-02-08 12:45:00,62.24,62.28,62.21,62.28,35043.65506518359,30.118,30.1373,30.1035,30.1373,35043.6551
2007-02-08 12:50:00,62.27,62.28,62.2,62.21,22844.1573974405,30.1325,30.1373,30.0986,30.1035,22844.1574
2007-02-08 12:55:00,62.22,62.31,62.2,62.29,26193.03911015429,30.1083,30.1519,30.0986,30.1422,26193.0391
2007-02-08 13:00:00,62.3,62.36,62.3,62.34,9807.439301518958,30.147,30.1761,30.147,30.1664,9807.4393
2007-02-08 13:05:00,62.35,62.41,62.32,62.32,56093.76868795599,30.1712,30.2003,30.1567,30.1567,56093.7687
2007-02-08 13:10:00,62.31,62.31,62.27,62.31,29063.509149623253,30.1519,30.1519,30.1325,30.1519,29063.5091
2007-02-08 13:15:00,62.29,62.32,62.29,62.29,17940.43774668102,30.1422,30.1567,30.1422,30.1422,17940.4377
2007-02-08 13:20:00,62.29,62.34,62.28,62.32,13036.718095921542,30.1422,30.1664,30.1373,30.1567,13036.7181
2007-02-08 13:25:00,62.33,62.36,62.31,62.35,11601.48307618706,30.1615,30.1761,30.1519,30.1712,11601.4831
2007-02-08 13:30:00,62.35,62.37,62.34,62.36,17462.026073436195,30.1712,30.1809,30.1664,30.1761,17462.0261
2007-02-08 13:35:00,62.36,62.37,62.36,62.37,9209.424709962925,30.1761,30.1809,30.1761,30.1809,9209.4247
2007-02-08 13:40:00,62.36,62.38,62.33,62.37,21289.31945939481,30.1761,30.1857,30.1615,30.1809,21289.3195
2007-02-08 13:45:00,62.36,62.36,62.32,62.34,10405.453893074991,30.1761,30.1761,30.1567,30.1664,10405.4539
2007-02-08 13:50:00,62.33,62.35,62.31,62.31,16624.805645257744,30.1615,30.1712,30.1519,30.1519,16624.8056
2007-02-08 13:55:00,62.31,62.31,62.29,62.29,9807.439301518958,30.1519,30.1519,30.1422,30.1422,9807.4393
2007-02-08 14:00:00,62.3,62.3,62.21,62.22,32531.99378064825,30.147,30.147,30.1035,30.1083,32531.9938
2007-02-08 14:05:00,62.23,62.26,62.21,62.26,68532.4721923215,30.1131,30.1277,30.1035,30.1277,68532.4722
2007-02-08 14:10:00,62.26,62.27,62.23,62.23,18538.452338237053,30.1277,30.1325,30.1131,30.1131,18538.4523
2007-02-08 14:15:00,62.23,62.24,62.16,62.22,62671.92919507237,30.1131,30.118,30.0793,30.1083,62671.9292
2007-02-08 14:20:00,62.23,62.31,62.21,62.3,50950.8432005741,30.1131,30.1519,30.1035,30.147,50950.8432
2007-02-08 14:25:00,62.3,62.31,62.25,62.29,22246.142805884465,30.147,30.1519,30.1228,30.1422,22246.1428
2007-02-08 14:30:00,62.3,62.34,62.26,62.31,30737.950005980147,30.147,30.1664,30.1277,30.1519,30737.95
2007-02-08 14:35:00,62.32,62.34,62.31,62.32,52984.09281186461,30.1567,30.1664,30.1519,30.1567,52984.0928
2007-02-08 14:40:00,62.34,62.36,62.34,62.36,23800.980743930155,30.1664,30.1761,30.1664,30.1761,23800.9807
2007-02-08 14:45:00,62.36,62.36,62.35,62.36,17940.43774668102,30.1761,30.1761,30.1712,30.1761,17940.4377
2007-02-08 14:50:00,62.36,62.52,62.36,62.5,37794.52218634135,30.1761,30.2535,30.1761,30.2438,37794.5222
2007-02-08 14:55:00,62.49,62.55,62.47,62.49,49754.81401746203,30.239,30.268,30.2293,30.239,49754.814
2007-02-08 15:00:00,62.48,62.5,62.44,62.45,13873.938524099987,30.2341,30.2438,30.2148,30.2196,13873.9385
2007-02-08 15:05:00,62.45,62.47,62.41,62.47,26432.244946776704,30.2196,30.2293,30.2003,30.2293,26432.2449
2007-02-08 15:10:00,62.47,62.53,62.46,62.53,40784.59514412152,30.2293,30.2583,30.2244,30.2583,40784.5951
2007-02-08 15:15:00,62.52,62.56,62.51,62.55,74393.01518957064,30.2535,30.2728,30.2486,30.268,74393.0152
2007-02-08 15:20:00,62.55,62.58,62.54,62.56,69967.70721205598,30.268,30.2825,30.2632,30.2728,69967.7072
2007-02-08 15:25:00,62.55,62.57,62.5,62.51,59562.25331898098,30.268,30.2777,30.2438,30.2486,59562.2533
2007-02-08 15:30:00,62.51,62.53,62.49,62.52,48558.78483434996,30.2486,30.2583,30.239,30.2535,48558.7848
2007-02-08 15:35:00,62.52,62.53,62.46,62.51,123908.62337041023,30.2535,30.2583,30.2244,30.2486,123908.6234
2007-02-08 15:40:00,62.52,62.54,62.39,62.4,76665.47063748357,30.2535,30.2632,30.1906,30.1954,76665.4706
2007-02-08 15:45:00,62.41,62.41,62.36,62.37,62671.92919507237,30.2003,30.2003,30.1761,30.1809,62671.9292
2007-02-08 15:50:00,62.37,62.47,62.37,62.44,42459.036000478416,30.1809,30.2293,30.1809,30.2148,42459.036
2007-02-08 15:55:00,62.45,62.49,62.41,62.44,69250.08970218874,30.2196,30.239,30.2003,30.2148,69250.0897
2007-02-09 09:30:00,62.41,62.41,62.08,62.24,104054.53893074991,30.2003,30.2003,30.0406,30.118,104054.5389
2007-02-09 09:35:00,62.24,62.52,62.16,62.38,80851.57277837579,30.118,30.2535,30.0793,30.1857,80851.5728
2007-02-09 09:40:00,62.38,62.48,62.3,62.47,55734.95993302237,30.1857,30.2341,30.147,30.2293,55734.9599
2007-02-09 09:45:00,62.47,62.47,62.37,62.38,37555.31634971894,30.2293,30.2293,30.1809,30.1857,37555.3163
2007-02-09 09:50:00,62.39,62.47,62.38,62.45,56572.180361200815,30.1906,30.2293,30.1857,30.2196,56572.1804
2007-02-09 09:55:00,62.47,62.47,62.42,62.42,42339.433082167205,30.2293,30.2293,30.2051,30.2051,42339.4331
2007-02-09 10:00:00,62.41,62.42,62.24,62.26,81808.39612486545,30.2003,30.2051,30.118,30.1277,81808.3961
2007-02-09 10:05:00,62.27,62.37,62.26,62.36,81927.99904317666,30.1325,30.1809,30.1277,30.1761,81927.999
2007-02-09 10:10:00,62.36,62.42,62.33,62.42,36000.47841167325,30.1761,30.2051,30.1615,30.2051,36000.4784
2007-02-09 10:15:00,62.41,62.43,62.38,62.38,21408.92237770601,30.2003,30.2099,30.1857,30.1857,21408.9224
2007-02-09 10:20:00,62.37,62.41,62.36,62.41,41502.21265398876,30.1809,30.2003,30.1761,30.2003,41502.2127
2007-02-09 10:25:00,62.41,62.42,62.36,62.39,28106.6858031336,30.2003,30.2051,30.1761,30.1906,28106.6858
2007-02-09 10:30:00,62.38,62.49,62.38,62.47,44851.09436670255,30.1857,30.239,30.1857,30.2293,44851.0944
2007-02-09 10:35:00,62.45,62.46,62.4,62.41,46405.93230474824,30.2196,30.2244,30.1954,30.2003,46405.9323
2007-02-09 10:40:00,62.41,62.5,62.39,62.47,94366.70254754215,30.2003,30.2438,30.1906,30.2293,94366.7025
2007-02-09 10:45:00,62.46,62.56,62.45,62.56,56811.38619782323,30.2244,30.2728,30.2196,30.2728,56811.3862
2007-02-09 10:50:00,62.56,62.57,62.5,62.51,24040.186580552567,30.2728,30.2777,30.2438,30.2486,24040.1866
2007-02-09 10:55:00,62.51,62.51,62.49,62.51,26910.65662002153,30.2486,30.2486,30.239,30.2486,26910.6566
2007-02-09 11:00:00,62.5,62.54,62.49,62.5,25714.62743690946,30.2438,30.2632,30.239,30.2438,25714.6274
2007-02-09 11:05:00,62.51,62.53,62.47,62.53,66379.61966271978,30.2486,30.2583,30.2293,30.2583,66379.6197
2007-02-09 11:10:00,62.52,62.54,62.51,62.53,24877.407008731014,30.2535,30.2632,30.2486,30.2583,24877.407
2007-02-09 11:15:00,62.53,62.6,62.52,62.57,117928.47745484993,30.2583,30.2922,30.2535,30.2777,117928.4775
2007-02-09 11:20:00,62.57,62.58,62.53,62.57,45568.71187656979,30.2777,30.2825,30.2583,30.2777,45568.7119
2007-02-09 11:25:00,62.57,62.61,62.56,62.61,33010.40545389308,30.2777,30.297,30.2728,30.297,33010.4055
2007-02-09 11:30:00,62.6,62.62,62.58,62.59,22604.951560818085,30.2922,30.3019,30.2825,30.2874,22604.9516
2007-02-09 11:35:00,62.6,62.62,62.5,62.6,31216.36167922497,30.2922,30.3019,30.2438,30.2922,31216.3617
2007-02-09 11:40:00,62.61,62.62,62.58,62.59,34924.05214687239,30.297,30.3019,30.2825,30.2874,34924.0521
2007-02-09 11:45:00,62.59,62.62,62.59,62.62,26551.847865087908,30.2874,30.3019,30.2874,30.3019,26551.8479
2007-02-09 11:50:00,62.61,62.62,62.6,62.62,31933.979189092217,30.297,30.3019,30.2922,30.3019,31933.9792
2007-02-09 11:55:00,62.62,62.71,62.62,62.71,50831.24028226289,30.3019,30.3454,30.3019,30.3454,50831.2403
2007-02-09 12:00:00,62.71,62.71,62.66,62.68,53342.90156679823,30.3454,30.3454,30.3212,30.3309,53342.9016
2007-02-09 12:05:00,62.68,62.71,62.67,62.71,76785.07355579476,30.3309,30.3454,30.3261,30.3454,76785.0736
2007-02-09 12:10:00,62.71,62.71,62.7,62.7,68054.06051907667,30.3454,30.3454,30.3406,30.3406,68054.0605
2007-02-09 12:15:00,62.71,62.71,62.68,62.69,60638.67958378185,30.3454,30.3454,30.3309,30.3357,60638.6796
2007-02-09 12:20:00,62.69,62.71,62.68,62.7,42937.44767372324,30.3357,30.3454,30.3309,30.3406,42937.4477
2007-02-09 12:25:00,62.71,62.71,62.68,62.68,43535.46226527928,30.3454,30.3454,30.3309,30.3309,43535.4623
2007-02-09 12:30:00,62.69,62.69,62.63,62.64,51788.06362875254,30.3357,30.3357,30.3067,30.3115,51788.0636
2007-02-09 12:35:00,62.64,62.7,62.64,62.67,58246.62121755771,30.3115,30.3406,30.3115,30.3261,58246.6212
2007-02-09 12:40:00,62.67,62.67,62.65,62.65,29422.317904556872,30.3261,30.3261,30.3164,30.3164,29422.3179
2007-02-09 12:45:00,62.65,62.67,62.63,62.66,27030.25953833273,30.3164,30.3261,30.3067,30.3212,27030.2595
2007-02-09 12:50:00,62.66,62.67,62.62,62.63,46286.32938643703,30.3212,30.3261,30.3019,30.3067,46286.3294
2007-02-09 12:55:00,62.63,62.64,62.57,62.58,46884.34397799306,30.3067,30.3115,30.2777,30.2825,46884.344
2007-02-09 13:00:00,62.58,62.58,62.5,62.51,36239.68424829566,30.2825,30.2825,30.2438,30.2486,36239.6842
2007-02-09 13:05:00,62.5,62.53,62.5,62.53,38033.72802296376,30.2438,30.2583,30.2438,30.2583,38033.728
2007-02-09 13:10:00,62.52,62.54,62.52,62.52,18897.26109317068,30.2535,30.2632,30.2535,30.2535,18897.2611
2007-02-09 13:15:00,62.52,62.52,62.47,62.52,54897.73950484392,30.2535,30.2535,30.2293,30.2535,54897.7395
2007-02-09 13:20:00,62.52,62.58,62.52,62.55,24040.186580552567,30.2535,30.2825,30.2535,30.268,24040.1866
2007-02-09 13:25:00,62.55,62.55,62.47,62.47,34924.05214687239,30.268,30.268,30.2293,30.2293,34924.0521
2007-02-09 13:30:00,62.47,62.48,62.41,62.41,40425.786389187895,30.2293,30.2341,30.2003,30.2003,40425.7864
2007-02-09 13:35:00,62.42,62.42,62.34,62.39,74632.22102619304,30.2051,30.2051,30.1664,30.1906,74632.221
2007-02-09 13:40:00,62.39,62.45,62.38,62.43,121038.15333094128,30.1906,30.2196,30.1857,30.2099,121038.1533
2007-02-09 13:45:00,62.43,62.46,62.35,62.38,65781.60507116374,30.2099,30.2244,30.1712,30.1857,65781.6051
2007-02-09 13:50:00,62.38,62.43,62.38,62.41,56332.9745245784,30.1857,30.2099,30.1857,30.2003,56332.9745
2007-02-09 13:55:00,62.42,62.46,62.42,62.43,53821.31324004306,30.2051,30.2244,30.2051,30.2099,53821.3132
2007-02-09 14:00:00,62.43,62.47,62.43,62.43,26312.642028465496,30.2099,30.2293,30.2099,30.2099,26312.642
2007-02-09 14:05:00,62.43,62.43,62.36,62.38,58485.827054180125,30.2099,30.2099,30.1761,30.1857,58485.8271
2007-02-09 14:10:00,62.38,62.4,62.35,62.37,32771.199617270664,30.1857,30.1954,30.1712,30.1809,32771.1996
2007-02-09 14:15:00,62.37,62.41,62.34,62.41,59083.84164573616,30.1809,30.2003,30.1664,30.2003,59083.8416
2007-02-09 14:20:00,62.41,62.52,62.41,62.5,81210.38153330942,30.2003,30.2535,30.2003,30.2438,81210.3815
2007-02-09 14:25:00,62.5,62.55,62.49,62.51,80851.57277837579,30.2438,30.268,30.239,30.2486,80851.5728
2007-02-09 14:30:00,62.51,62.51,62.44,62.44,94486.30546585337,30.2486,30.2486,30.2148,30.2148,94486.3055
2007-02-09 14:35:00,62.44,62.52,62.41,62.5,73196.98600645857,30.2148,30.2535,30.2003,30.2438,73196.986
2007-02-09 14:40:00,62.51,62.52,62.43,62.45,51548.85779213013,30.2486,30.2535,30.2099,30.2196,51548.8578
2007-02-09 14:45:00,62.45,62.48,62.4,62.41,100466.45138141372,30.2196,30.2341,30.1954,30.2003,100466.4514
2007-02-09 14:50:00,62.41,62.48,62.37,62.37,84678.86616433441,30.2003,30.2341,30.1809,30.1809,84678.8662
2007-02-09 14:55:00,62.38,62.4,62.32,62.36,130247.5780409042,30.1857,30.1954,30.1567,30.1761,130247.578
2007-02-09 15:00:00,62.37,62.41,62.31,62.41,69010.88386556633,30.1809,30.2003,30.1519,30.2003,69010.8839
2007-02-09 15:05:00,62.41,62.47,62.41,62.47,54180.12199497668,30.2003,30.2293,30.2003,30.2293,54180.122
2007-02-09 15:10:00,62.45,62.52,62.45,62.5,54658.53366822151,30.2196,30.2535,30.2196,30.2438,54658.5337
2007-02-09 15:15:00,62.51,62.51,62.46,62.47,93170.6733644301,30.2486,30.2486,30.2244,30.2293,93170.6734
2007-02-09 15:20:00,62.46,62.46,62.41,62.41,110513.09651955508,30.2244,30.2244,30.2003,30.2003,110513.0965
2007-02-09 15:25:00,62.4,62.43,62.36,62.41,106087.78854204043,30.1954,30.2099,30.1761,30.2003,106087.7885
2007-02-09 15:30:00,62.41,62.44,62.39,62.43,44970.69728501375,30.2003,30.2148,30.1906,30.2099,44970.6973
2007-02-09 15:35:00,62.43,62.43,62.41,62.41,80731.9698600646,30.2099,30.2099,30.2003,30.2003,80731.9699
2007-02-09 15:40:00,62.42,62.42,62.4,62.4,57887.81246262409,30.2051,30.2051,30.1954,30.1954,57887.8125
2007-02-09 15:45:00,62.4,62.71,62.39,62.41,66618.82549934219,30.1954,30.3454,30.1906,30.2003,66618.8255
2007-02-09 15:50:00,62.4,62.42,62.4,62.41,128094.72551130247,30.1954,30.2051,30.1954,30.2003,128094.7255
2007-02-09 15:55:00,62.41,62.41,62.31,62.35,153450.54419327833,30.2003,30.2003,30.1519,30.1712,153450.5442
2007-02-12 09:30:00,62.33,62.62,62.27,62.57,139815.81150580075,30.1615,30.3019,30.1325,30.2777,139815.8115
2007-02-12 09:35:00,62.53,62.61,62.21,62.38,52984.09281186461,30.2583,30.297,30.1035,30.1857,52984.0928
2007-02-12 09:40:00,62.4,62.52,62.26,62.31,55376.151178088745,30.1954,30.2535,30.1277,30.1519,55376.1512
2007-02-12 09:45:00,62.31,62.46,62.3,62.45,45568.71187656979,30.1519,30.2244,30.147,30.2196,45568.7119
2007-02-12 09:50:00,62.46,62.52,62.36,62.52,55615.35701471116,30.2244,30.2535,30.1761,30.2535,55615.357
2007-02-12 09:55:00,62.5,62.53,62.41,62.41,55136.94534146634,30.2438,30.2583,30.2003,30.2003,55136.9453
2007-02-12 10:00:00,62.43,62.43,62.31,62.35,55854.562851333576,30.2099,30.2099,30.1519,30.1712,55854.5629
2007-02-12 10:05:00,62.35,62.37,62.23,62.26,55376.151178088745,30.1712,30.1809,30.1131,30.1277,55376.1512
2007-02-12 10:10:00,62.26,62.34,62.24,62.34,29781.12665949049,30.1277,30.1664,30.118,30.1664,29781.1267
2007-02-12 10:15:00,62.35,62.39,62.32,62.39,32292.78794402584,30.1712,30.1906,30.1567,30.1906,32292.7879
2007-02-12 10:20:00,62.39,62.43,62.36,62.4,22844.1573974405,30.1906,30.2099,30.1761,30.1954,22844.1574
2007-02-12 10:25:00,62.37,62.41,62.34,62.41,29541.92082286808,30.1809,30.2003,30.1664,30.2003,29541.9208
2007-02-12 10:30:00,62.37,62.43,62.37,62.38,13515.129769166368,30.1809,30.2099,30.1809,30.1857,13515.1298
2007-02-12 10:35:00,62.38,62.44,62.38,62.42,20212.893194593948,30.1857,30.2148,30.1857,30.2051,20212.8932
2007-02-12 10:40:00,62.42,62.48,62.41,62.45,23920.58366224136,30.2051,30.2341,30.2003,30.2196,23920.5837
2007-02-12 10:45:00,62.44,62.44,62.37,62.41,20930.51070446119,30.2148,30.2148,30.1809,30.2003,20930.5107
2007-02-12 10:50:00,62.4,62.46,62.37,62.39,29900.7295778017,30.1954,30.2244,30.1809,30.1906,29900.7296
2007-02-12 10:55:00,62.4,62.41,62.35,62.37,65183.59047960771,30.1954,30.2003,30.1712,30.1809,65183.5905
2007-02-12 11:00:00,62.37,62.39,62.33,62.33,16385.599808635332,30.1809,30.1906,30.1615,30.1615,16385.5998
2007-02-12 11:05:00,62.33,62.39,62.31,62.37,50233.22569070686,30.1615,30.1906,30.1519,30.1809,50233.2257
2007-02-12 11:10:00,62.37,62.38,62.31,62.36,110034.68484631024,30.1809,30.1857,30.1519,30.1761,110034.6848
2007-02-12 11:15:00,62.36,62.39,62.32,62.37,37674.91926803014,30.1761,30.1906,30.1567,30.1809,37674.9193
2007-02-12 11:20:00,62.37,62.38,62.33,62.35,103576.12725750508,30.1809,30.1857,30.1615,30.1712,103576.1273
2007-02-12 11:25:00,62.35,62.36,62.34,62.34,20571.70194952757,30.1712,30.1761,30.1664,30.1664,20571.7019
2007-02-12 11:30:00,62.34,62.38,62.32,62.33,38751.345532831,30.1664,30.1857,30.1567,30.1615,38751.3455
2007-02-12 11:35:00,62.33,62.36,62.31,62.35,29302.714986245664,30.1615,30.1761,30.1519,30.1712,29302.715
2007-02-12 11:40:00,62.33,62.41,62.33,62.4,23083.363234062912,30.1615,30.2003,30.1615,30.1954,23083.3632
2007-02-12 11:45:00,62.4,62.47,62.39,62.45,17940.43774668102,30.1954,30.2293,30.1906,30.2196,17940.4377
2007-02-12 11:50:00,62.44,62.45,62.42,62.44,16864.01148188016,30.2148,30.2196,30.2051,30.2148,16864.0115
2007-02-12 11:55:00,62.44,62.45,62.4,62.41,20212.893194593948,30.2148,30.2196,30.1954,30.2003,20212.8932
2007-02-12 12:00:00,62.41,62.45,62.4,62.44,22126.539887573257,30.2003,30.2196,30.1954,30.2148,22126.5399
2007-02-12 12:05:00,62.44,62.46,62.42,62.45,24997.00992704222,30.2148,30.2244,30.2051,30.2196,24997.0099
2007-02-12 12:10:00,62.45,62.46,62.43,62.43,19614.87860303792,30.2196,30.2244,30.2099,30.2099,19614.8786
2007-02-12 12:15:00,62.42,62.44,62.41,62.42,12558.306422676716,30.2051,30.2148,30.2003,30.2051,12558.3064
2007-02-12 12:20:00,62.41,62.43,62.4,62.4,29063.509149623253,30.2003,30.2099,30.1954,30.1954,29063.5091
2007-02-12 12:25:00,62.4,62.43,62.4,62.41,19495.27568472671,30.1954,30.2099,30.1954,30.2003,19495.2757
2007-02-12 12:30:00,62.42,62.43,62.33,62.36,42339.433082167205,30.2051,30.2099,30.1615,30.1761,42339.4331
2007-02-12 12:35:00,62.36,62.37,62.34,62.37,11242.674321253438,30.1761,30.1809,30.1664,30.1809,11242.6743
2007-02-12 12:40:00,62.37,62.39,62.36,62.39,15548.379380456883,30.1809,30.1906,30.1761,30.1906,15548.3794
2007-02-12 12:45:00,62.39,62.42,62.39,62.4,14950.36478890085,30.1906,30.2051,30.1906,30.1954,14950.3648
2007-02-12 12:50:00,62.41,62.42,62.38,62.4,15548.379380456883,30.2003,30.2051,30.1857,30.1954,15548.3794
2007-02-12 12:55:00,62.39,62.42,62.38,62.39,21887.334050950845,30.1906,30.2051,30.1857,30.1906,21887.3341
2007-02-12 13:00:00,62.4,62.41,62.34,62.34,22006.93696926205,30.1954,30.2003,30.1664,30.1664,22006.937
2007-02-12 13:05:00,62.34,62.36,62.32,62.33,14352.350197344816,30.1664,30.1761,30.1567,30.1615,14352.3502
2007-02-12 13:10:00,62.32,62.41,62.31,62.41,27508.671211577563,30.1567,30.2003,30.1519,30.2003,27508.6712
2007-02-12 13:15:00,62.41,62.43,62.38,62.39,22604.951560818085,30.2003,30.2099,30.1857,30.1906,22604.9516
2007-02-12 13:20:00,62.39,62.45,62.39,62.44,17462.026073436195,30.1906,30.2196,30.1906,30.2148,17462.0261
2007-02-12 13:25:00,62.44,62.5,62.43,62.5,19734.481521349124,30.2148,30.2438,30.2099,30.2438,19734.4815
2007-02-12 13:30:00,62.48,62.5,62.42,62.44,18658.05525654826,30.2341,30.2438,30.2051,30.2148,18658.0553
2007-02-12 13:35:00,62.44,62.47,62.43,62.47,19016.86401148188,30.2148,30.2293,30.2099,30.2293,19016.864
2007-02-12 13:40:00,62.48,62.49,62.44,62.44,12677.90934098792,30.2341,30.239,30.2148,30.2148,12677.9093
2007-02-12 13:45:00,62.45,62.46,62.41,62.42,25595.024518598257,30.2196,30.2244,30.2003,30.2051,25595.0245
2007-02-12 13:50:00,62.43,62.43,62.37,62.39,20452.099031216363,30.2099,30.2099,30.1809,30.1906,20452.099
2007-02-12 13:55:00,62.39,62.4,62.33,62.35,21648.12821432843,30.1906,30.1954,30.1615,30.1712,21648.1282
2007-02-12 14:00:00,62.35,62.4,62.35,62.38,115775.62492524818,30.1712,30.1954,30.1712,30.1857,115775.6249
2007-02-12 14:05:00,62.38,62.41,62.37,62.41,29063.509149623253,30.1857,30.2003,30.1809,30.2003,29063.5091
2007-02-12 14:10:00,62.41,62.43,62.37,62.39,17701.231910058606,30.2003,30.2099,30.1809,30.1906,17701.2319
2007-02-12 14:15:00,62.39,62.41,62.37,62.4,12917.115177610334,30.1906,30.2003,30.1809,30.1954,12917.1152
2007-02-12 14:20:00,62.4,62.44,62.4,62.44,21528.525296017226,30.1954,30.2148,30.1954,30.2148,21528.5253
2007-02-12 14:25:00,62.44,62.44,62.37,62.38,28943.906231312045,30.2148,30.2148,30.1809,30.1857,28943.9062
2007-02-12 14:30:00,62.37,62.39,62.34,62.37,24398.995335486183,30.1809,30.1906,30.1664,30.1809,24398.9953
2007-02-12 14:35:00,62.38,62.39,62.36,62.38,28226.28872144481,30.1857,30.1906,30.1761,30.1857,28226.2887
2007-02-12 14:40:00,62.38,62.44,62.37,62.42,23920.58366224136,30.1857,30.2148,30.1809,30.2051,23920.5837
2007-02-12 14:45:00,62.41,62.43,62.37,62.39,34684.84631024997,30.2003,30.2099,30.1809,30.1906,34684.8463
2007-02-12 14:50:00,62.39,62.43,62.38,62.41,36478.89008491807,30.1906,30.2099,30.1857,30.2003,36478.8901
2007-02-12 14:55:00,62.39,62.46,62.39,62.43,32292.78794402584,30.1906,30.2244,30.1906,30.2099,32292.7879
2007-02-12 15:00:00,62.44,62.46,62.42,62.45,35880.87549336204,30.2148,30.2244,30.2051,30.2196,35880.8755
2007-02-12 15:05:00,62.45,62.47,62.41,62.43,32771.199617270664,30.2196,30.2293,30.2003,30.2099,32771.1996
2007-02-12 15:10:00,62.43,62.5,62.4,62.46,47482.3585695491,30.2099,30.2438,30.1954,30.2244,47482.3586
2007-02-12 15:15:00,62.42,62.49,62.42,62.46,28704.70039468964,30.2051,30.239,30.2051,30.2244,28704.7004
2007-02-12 15:20:00,62.44,62.47,62.43,62.45,21528.525296017226,30.2148,30.2293,30.2099,30.2196,21528.5253
2007-02-12 15:25:00,62.45,62.47,62.43,62.46,44970.69728501375,30.2196,30.2293,30.2099,30.2244,44970.6973
2007-02-12 15:30:00,62.46,62.47,62.4,62.41,34684.84631024997,30.2244,30.2293,30.1954,30.2003,34684.8463
2007-02-12 15:35:00,62.41,62.45,62.41,62.44,51668.46071044134,30.2003,30.2196,30.2003,30.2148,51668.4607
2007-02-12 15:40:00,62.42,62.43,62.4,62.41,73675.39767970338,30.2051,30.2099,30.1954,30.2003,73675.3977
2007-02-12 15:45:00,62.41,62.45,62.4,62.44,87788.54204042579,30.2003,30.2196,30.1954,30.2148,87788.542
2007-02-12 15:50:00,62.44,62.45,62.39,62.43,80253.55818681976,30.2148,30.2196,30.1906,30.2099,80253.5582
2007-02-12 15:55:00,62.44,62.45,62.36,62.36,127855.51967468006,30.2148,30.2196,30.1761,30.1761,127855.5197
2007-02-13 09:30:00,63.54,63.63,63.33,63.54,464178.9259657936,30.7471,30.7906,30.6454,30.7471,464178.926
2007-02-13 09:35:00,63.54,63.96,63.52,63.94,449826.5757684488,30.7471,30.9503,30.7374,30.9406,449826.5758
2007-02-13 09:40:00,63.95,64.18,63.92,64.12,321612.2473388351,30.9455,31.0568,30.9309,31.0277,321612.2473
2007-02-13 09:45:00,64.13,64.3,64.09,64.2,349958.1389785911,31.0326,31.1148,31.0132,31.0664,349958.139
2007-02-13 09:50:00,64.2,64.2,63.97,64.15,206075.8282502093,31.0664,31.0664,30.9551,31.0422,206075.8283
2007-02-13 09:55:00,64.15,64.18,64.0,64.0,96280.34924052148,31.0422,31.0568,30.9697,30.9697,96280.3492
2007-02-13 10:00:00,64.0,64.16,64.0,64.1,183590.47960770244,30.9697,31.0471,30.9697,31.018,183590.4796
2007-02-13 10:05:00,64.11,64.13,63.96,63.96,98911.61344336804,31.0229,31.0326,30.9503,30.9503,98911.6134
2007-02-13 10:10:00,63.96,64.12,63.94,64.06,154885.7792130128,30.9503,31.0277,30.9406,30.9987,154885.7792
2007-02-13 10:15:00,64.07,64.07,63.96,64.0,95323.52589403182,31.0035,31.0035,30.9503,30.9697,95323.5259
2007-02-13 10:20:00,64.0,64.02,63.9,63.95,110632.6994378663,30.9697,30.9793,30.9213,30.9455,110632.6994
2007-02-13 10:25:00,63.94,64.03,63.92,63.92,98672.4076067456,30.9406,30.9842,30.9309,30.9309,98672.4076
2007-02-13 10:30:00,63.92,63.94,63.82,63.84,83722.04281784476,30.9309,30.9406,30.8826,30.8922,83722.0428
2007-02-13 10:35:00,63.84,63.85,63.65,63.7,191005.86054299725,30.8922,30.8971,30.8003,30.8245,191005.8605
2007-02-13 10:40:00,63.71,63.77,63.7,63.76,148905.63329745247,30.8293,30.8584,30.8245,30.8535,148905.6333
2007-02-13 10:45:00,63.75,63.75,63.69,63.7,95203.92297572062,30.8487,30.8487,30.8196,30.8245,95203.923
2007-02-13 10:50:00,63.7,63.72,63.66,63.69,117928.47745484993,30.8245,30.8342,30.8051,30.8196,117928.4775
2007-02-13 10:55:00,63.69,63.71,63.56,63.6,79296.73484033011,30.8196,30.8293,30.7567,30.7761,79296.7348
2007-02-13 11:00:00,63.6,63.62,63.55,63.61,83124.02822628872,30.7761,30.7858,30.7519,30.7809,83124.0282
2007-02-13 11:05:00,63.62,63.64,63.54,63.54,129171.15177610336,30.7858,30.7954,30.7471,30.7471,129171.1518
2007-02-13 11:10:00,63.54,63.58,63.46,63.54,291113.50316947734,30.7471,30.7664,30.7083,30.7471,291113.5032
2007-02-13 11:15:00,63.54,63.58,63.5,63.57,155603.39672288005,30.7471,30.7664,30.7277,30.7616,155603.3967
2007-02-13 11:20:00,63.54,63.64,63.49,63.62,104054.53893074991,30.7471,30.7954,30.7229,30.7858,104054.5389
2007-02-13 11:25:00,63.63,63.75,63.62,63.75,83363.23406291114,30.7906,30.8487,30.7858,30.8487,83363.2341
2007-02-13 11:30:00,63.75,63.82,63.69,63.79,89462.98289678269,30.8487,30.8826,30.8196,30.868,89462.9829
2007-02-13 11:35:00,63.79,63.81,63.74,63.75,65063.9875612965,30.868,30.8777,30.8438,30.8487,65063.9876
2007-02-13 11:40:00,63.75,63.82,63.71,63.78,79775.14651357493,30.8487,30.8826,30.8293,30.8632,79775.1465
2007-02-13 11:45:00,63.77,63.82,63.71,63.81,68891.28094725512,30.8584,30.8826,30.8293,30.8777,68891.2809
2007-02-13 11:50:00,63.8,63.84,63.78,63.84,35043.65506518359,30.8729,30.8922,30.8632,30.8922,35043.6551
2007-02-13 11:55:00,63.84,63.86,63.82,63.85,38033.72802296376,30.8922,30.9019,30.8826,30.8971,38033.728
2007-02-13 12:00:00,63.84,63.88,63.84,63.88,23800.980743930155,30.8922,30.9116,30.8922,30.9116,23800.9807
2007-02-13 12:05:00,63.88,63.9,63.85,63.88,47003.94689630428,30.9116,30.9213,30.8971,30.9116,47003.9469
2007-02-13 12:10:00,63.87,63.89,63.84,63.85,39110.15428776462,30.9067,30.9164,30.8922,30.8971,39110.1543
2007-02-13 12:15:00,63.84,63.86,63.82,63.84,34445.64047362756,30.8922,30.9019,30.8826,30.8922,34445.6405
2007-02-13 12:20:00,63.84,63.93,63.84,63.91,52027.26946537496,30.8922,30.9358,30.8922,30.9261,52027.2695
2007-02-13 12:25:00,63.91,64.0,63.91,63.96,67934.45760076547,30.9261,30.9697,30.9261,30.9503,67934.4576
2007-02-13 12:30:00,63.96,64.04,63.95,64.04,50711.63736395168,30.9503,30.989,30.9455,30.989,50711.6374
2007-02-13 12:35:00,64.04,64.05,64.01,64.02,39229.75720607583,30.989,30.9938,30.9745,30.9793,39229.7572
2007-02-13 12:40:00,64.02,64.05,64.0,64.0,39229.75720607583,30.9793,30.9938,30.9697,30.9697,39229.7572
2007-02-13 12:45:00,64.0,64.03,64.0,64.01,45688.314794881,30.9697,30.9842,30.9697,30.9745,45688.3148
2007-02-13 12:50:00,64.02,64.05,64.01,64.01,69608.89845712236,30.9793,30.9938,30.9745,30.9745,69608.8985
2007-02-13 12:55:00,64.01,64.02,63.89,63.89,71044.13347685683,30.9745,30.9793,30.9164,30.9164,71044.1335
2007-02-13 13:00:00,63.91,63.99,63.91,63.97,60519.07666547064,30.9261,30.9648,30.9261,30.9551,60519.0767
2007-02-13 13:05:00,63.98,64.02,63.97,64.02,50831.24028226289,30.96,30.9793,30.9551,30.9793,50831.2403
2007-02-13 13:10:00,64.01,64.02,63.96,64.0,98792.01052505682,30.9745,30.9793,30.9503,30.9697,98792.0105
2007-02-13 13:15:00,64.01,64.04,63.96,63.98,96878.3638320775,30.9745,30.989,30.9503,30.96,96878.3638
2007-02-13 13:20:00,63.98,64.01,63.92,63.94,51788.06362875254,30.96,30.9745,30.9309,30.9406,51788.0636
2007-02-13 13:25:00,63.94,63.94,63.77,63.77,51429.25487381892,30.9406,30.9406,30.8584,30.8584,51429.2549
2007-02-13 13:30:00,63.83,63.86,63.75,63.84,45927.52063150341,30.8874,30.9019,30.8487,30.8922,45927.5206
2007-02-13 13:35:00,63.84,63.87,63.79,63.83,38512.13969620859,30.8922,30.9067,30.868,30.8874,38512.1397
2007-02-13 13:40:00,63.84,63.86,63.74,63.75,66260.01674440857,30.8922,30.9019,30.8438,30.8487,66260.0167
2007-02-13 13:45:00,63.75,63.86,63.74,63.86,196507.5947853128,30.8487,30.9019,30.8438,30.9019,196507.5948
2007-02-13 13:50:00,63.86,63.89,63.84,63.89,32292.78794402584,30.9019,30.9164,30.8922,30.9164,32292.7879
2007-02-13 13:55:00,63.89,63.93,63.89,63.89,32173.18502571463,30.9164,30.9358,30.9164,30.9164,32173.185
2007-02-13 14:00:00,63.88,63.92,63.87,63.9,25834.23035522067,30.9116,30.9309,30.9067,30.9213,25834.2304
2007-02-13 14:05:00,63.9,63.94,63.9,63.94,58127.018299246505,30.9213,30.9406,30.9213,30.9406,58127.0183
2007-02-13 14:10:00,63.94,64.01,63.92,63.99,62073.91460351633,30.9406,30.9745,30.9309,30.9648,62073.9146
2007-02-13 14:15:00,63.98,63.99,63.95,63.96,47243.15273292668,30.96,30.9648,30.9455,30.9503,47243.1527
2007-02-13 14:20:00,63.95,64.0,63.94,63.94,56093.76868795599,30.9455,30.9697,30.9406,30.9406,56093.7687
2007-02-13 14:25:00,63.95,63.96,63.87,63.87,45568.71187656979,30.9455,30.9503,30.9067,30.9067,45568.7119
2007-02-13 14:30:00,63.87,63.88,63.84,63.86,28704.70039468964,30.9067,30.9116,30.8922,30.9019,28704.7004
2007-02-13 14:35:00,63.86,63.89,63.84,63.89,85755.29242913528,30.9019,30.9164,30.8922,30.9164,85755.2924
2007-02-13 14:40:00,63.89,63.9,63.88,63.89,53342.90156679823,30.9164,30.9213,30.9116,30.9164,53342.9016
2007-02-13 14:45:00,63.89,63.98,63.87,63.95,162659.96890324124,30.9164,30.96,30.9067,30.9455,162659.9689
2007-02-13 14:50:00,63.94,63.97,63.94,63.96,95921.54048558786,30.9406,30.9551,30.9406,30.9503,95921.5405
2007-02-13 14:55:00,63.96,63.97,63.94,63.95,66858.0313359646,30.9503,30.9551,30.9406,30.9455,66858.0313
2007-02-13 15:00:00,63.94,63.97,63.94,63.96,85037.67491926803,30.9406,30.9551,30.9406,30.9503,85037.6749
2007-02-13 15:05:00,63.97,63.97,63.95,63.95,60160.26791053702,30.9551,30.9551,30.9455,30.9455,60160.2679
2007-02-13 15:10:00,63.95,63.96,63.93,63.93,66499.22258103098,30.9455,30.9503,30.9358,30.9358,66499.2226
2007-02-13 15:15:00,63.93,63.94,63.93,63.93,50113.62277239565,30.9358,30.9406,30.9358,30.9358,50113.6228
2007-02-13 15:20:00,63.93,63.97,63.93,63.96,81090.77861499821,30.9358,30.9551,30.9358,30.9503,81090.7786
2007-02-13 15:25:00,63.97,63.99,63.95,63.96,81210.38153330942,30.9551,30.9648,30.9455,30.9503,81210.3815
2007-02-13 15:30:00,63.96,63.97,63.95,63.95,105609.3768687956,30.9503,30.9551,30.9455,30.9455,105609.3769
2007-02-13 15:35:00,63.96,63.96,63.95,63.96,77383.0881473508,30.9503,30.9503,30.9455,30.9503,77383.0881
2007-02-13 15:40:00,63.96,63.96,63.95,63.96,83482.83698122235,30.9503,30.9503,30.9455,30.9503,83482.837
2007-02-13 15:45:00,63.96,63.96,63.74,63.82,346968.0660208109,30.9503,30.9503,30.8438,30.8826,346968.066
2007-02-13 15:50:00,63.83,63.84,63.76,63.82,293625.1644540127,30.8874,30.8922,30.8535,30.8826,293625.1645
2007-02-13 15:55:00,63.82,63.89,63.8,63.84,307738.3088147351,30.8826,30.9164,30.8729,30.8922,307738.3088
2007-02-14 09:30:00,63.9,63.9,63.78,63.87,116971.65410836024,30.9213,30.9213,30.8632,30.9067,116971.6541
2007-02-14 09:35:00,63.87,63.9,63.82,63.84,94725.5113024758,30.9067,30.9213,30.8826,30.8922,94725.5113
2007-02-14 09:40:00,63.83,63.9,63.79,63.85,68532.4721923215,30.8874,30.9213,30.868,30.8971,68532.4722
2007-02-14 09:45:00,63.84,63.86,63.82,63.82,98313.59885181198,30.8922,30.9019,30.8826,30.8826,98313.5989
2007-02-14 09:50:00,63.84,63.9,63.82,63.87,64226.76713311805,30.8922,30.9213,30.8826,30.9067,64226.7671
2007-02-14 09:55:00,63.86,63.88,63.84,63.85,87668.93912211458,30.9019,30.9116,30.8922,30.8971,87668.9391
2007-02-14 10:00:00,63.84,63.96,63.84,63.94,96399.95215883268,30.8922,30.9503,30.8922,30.9406,96399.9522
2007-02-14 10:05:00,63.94,63.96,63.88,63.95,64107.16421480684,30.9406,30.9503,30.9116,30.9455,64107.1642
2007-02-14 10:10:00,63.94,64.06,63.94,63.97,122234.18251405336,30.9406,30.9987,30.9406,30.9551,122234.1825
2007-02-14 10:15:00,63.98,64.0,63.98,63.99,55136.94534146634,30.96,30.9697,30.96,30.9648,55136.9453
2007-02-14 10:20:00,63.98,64.0,63.94,63.94,80731.9698600646,30.96,30.9697,30.9406,30.9406,80731.9699
2007-02-14 10:25:00,63.94,64.0,63.92,63.97,92213.85001794044,30.9406,30.9697,30.9309,30.9551,92213.85
2007-02-14 10:30:00,63.97,64.04,63.95,64.0,50233.22569070686,30.9551,30.989,30.9455,30.9697,50233.2257
2007-02-14 10:35:00,64.01,64.08,64.0,64.06,53582.10740342065,30.9745,31.0084,30.9697,30.9987,53582.1074
2007-02-14 10:40:00,64.07,64.13,64.06,64.1,82286.80779811028,31.0035,31.0326,30.9987,31.018,82286.8078
2007-02-14 10:45:00,64.09,64.11,64.08,64.1,60399.47374715944,31.0132,31.0229,31.0084,31.018,60399.4737
2007-02-14 10:50:00,64.1,64.16,64.07,64.15,81927.99904317666,31.018,31.0471,31.0035,31.0422,81927.999
2007-02-14 10:55:00,64.15,64.21,64.14,64.15,75110.63269943788,31.0422,31.0713,31.0374,31.0422,75110.6327
2007-02-14 11:00:00,64.16,64.16,64.06,64.07,36718.09592154049,31.0471,31.0471,30.9987,31.0035,36718.0959
2007-02-14 11:05:00,64.07,64.1,64.07,64.09,72838.17725152495,31.0035,31.018,31.0035,31.0132,72838.1773
2007-02-14 11:10:00,64.09,64.1,64.05,64.05,47721.56440617152,31.0132,31.018,30.9938,30.9938,47721.5644
2007-02-14 11:15:00,64.05,64.1,64.04,64.05,103934.9360124387,30.9938,31.018,30.989,30.9938,103934.936
2007-02-14 11:20:00,64.05,64.06,64.03,64.06,74512.61810788183,30.9938,30.9987,30.9842,30.9987,74512.6181
2007-02-14 11:25:00,64.05,64.08,64.05,64.08,30977.15584260256,30.9938,31.0084,30.9938,31.0084,30977.1558
2007-02-14 11:30:00,64.07,64.08,64.05,64.05,31216.36167922497,31.0035,31.0084,30.9938,30.9938,31216.3617
2007-02-14 11:35:00,64.05,64.06,64.05,64.05,71163.73639516805,30.9938,30.9987,30.9938,30.9938,71163.7364
2007-02-14 11:40:00,64.05,64.09,64.05,64.09,47721.56440617152,30.9938,31.0132,30.9938,31.0132,47721.5644
2007-02-14 11:45:00,64.09,64.1,64.08,64.1,62313.12044013874,31.0132,31.018,31.0084,31.018,62313.1204
2007-02-14 11:50:00,64.1,64.1,64.07,64.09,45209.90312163617,31.018,31.018,31.0035,31.0132,45209.9031
2007-02-14 11:55:00,64.08,64.09,64.06,64.09,33249.61129051549,31.0084,31.0132,30.9987,31.0132,33249.6113
2007-02-14 12:00:00,64.07,64.09,64.07,64.08,38153.330941274966,31.0035,31.0132,31.0035,31.0084,38153.3309
2007-02-14 12:05:00,64.08,64.09,64.06,64.06,22724.55447912929,31.0084,31.0132,30.9987,30.9987,22724.5545
2007-02-14 12:10:00,64.06,64.09,64.06,64.07,41382.60973567755,30.9987,31.0132,30.9987,31.0035,41382.6097
2007-02-14 12:15:00,64.08,64.09,64.07,64.08,17940.43774668102,31.0084,31.0132,31.0035,31.0084,17940.4377
2007-02-14 12:20:00,64.08,64.1,64.08,64.1,51190.04903719651,31.0084,31.018,31.0084,31.018,51190.049
2007-02-14 12:25:00,64.1,64.14,64.1,64.13,59801.4591556034,31.018,31.0374,31.018,31.0326,59801.4592
2007-02-14 12:30:00,64.14,64.17,64.13,64.17,42817.84475541204,31.0374,31.0519,31.0326,31.0519,42817.8448
2007-02-14 12:35:00,64.17,64.2,64.16,64.2,25475.42160028705,31.0519,31.0664,31.0471,31.0664,25475.4216
2007-02-14 12:40:00,64.19,64.21,64.19,64.21,15907.188135390505,31.0616,31.0713,31.0616,31.0713,15907.1881
2007-02-14 12:45:00,64.2,64.21,64.2,64.2,22126.539887573257,31.0664,31.0713,31.0664,31.0664,22126.5399
2007-02-14 12:50:00,64.2,64.21,64.18,64.18,26193.03911015429,31.0664,31.0713,31.0568,31.0568,26193.0391
2007-02-14 12:55:00,64.19,64.24,64.18,64.23,30618.347087668943,31.0616,31.0858,31.0568,31.081,30618.3471
2007-02-14 13:00:00,64.23,64.24,64.21,64.22,32173.18502571463,31.081,31.0858,31.0713,31.0761,32173.185
2007-02-14 13:05:00,64.22,64.26,64.22,64.26,33010.40545389308,31.0761,31.0955,31.0761,31.0955,33010.4055
2007-02-14 13:10:00,64.26,64.3,64.25,64.29,40425.786389187895,31.0955,31.1148,31.0906,31.11,40425.7864
2007-02-14 13:15:00,64.29,64.31,64.29,64.31,72000.9568233465,31.11,31.1197,31.11,31.1197,72000.9568
2007-02-14 13:20:00,64.3,64.31,64.25,64.3,89941.3945700275,31.1148,31.1197,31.0906,31.1148,89941.3946
2007-02-14 13:25:00,64.3,64.3,64.27,64.28,26432.244946776704,31.1148,31.1148,31.1003,31.1051,26432.2449
2007-02-14 13:30:00,64.29,64.29,64.24,64.24,14591.55603396723,31.11,31.11,31.0858,31.0858,14591.556
2007-02-14 13:35:00,64.25,64.27,64.24,64.25,35043.65506518359,31.0906,31.1003,31.0858,31.0906,35043.6551
2007-02-14 13:40:00,64.25,64.25,64.22,64.22,11601.48307618706,31.0906,31.0906,31.0761,31.0761,11601.4831
2007-02-14 13:45:00,64.22,64.27,64.21,64.25,86353.30702069131,31.0761,31.1003,31.0713,31.0906,86353.307
2007-02-14 13:50:00,64.25,64.28,64.24,64.25,31216.36167922497,31.0906,31.1051,31.0858,31.0906,31216.3617
2007-02-14 13:55:00,64.25,64.25,64.23,64.24,13156.321014232748,31.0906,31.0906,31.081,31.0858,13156.321
2007-02-14 14:00:00,64.24,64.24,64.21,64.21,33369.2142088267,31.0858,31.0858,31.0713,31.0713,33369.2142
2007-02-14 14:05:00,64.21,64.22,64.2,64.21,53103.695730175816,31.0713,31.0761,31.0664,31.0713,53103.6957
2007-02-14 14:10:00,64.21,64.23,64.2,64.2,60519.07666547064,31.0713,31.081,31.0664,31.0664,60519.0767
2007-02-14 14:15:00,64.2,64.24,64.2,64.24,52027.26946537496,31.0664,31.0858,31.0664,31.0858,52027.2695
2007-02-14 14:20:00,64.24,64.26,64.23,64.26,57409.40078937927,31.0858,31.0955,31.081,31.0955,57409.4008
2007-02-14 14:25:00,64.26,64.26,64.24,64.24,36718.09592154049,31.0955,31.0955,31.0858,31.0858,36718.0959
2007-02-14 14:30:00,64.24,64.25,64.24,64.24,39708.168879320656,31.0858,31.0906,31.0858,31.0858,39708.1689
2007-02-14 14:35:00,64.24,64.27,64.24,64.27,30977.15584260256,31.0858,31.1003,31.0858,31.1003,30977.1558
2007-02-14 14:40:00,64.27,64.28,64.26,64.27,29183.11206793446,31.1003,31.1051,31.0955,31.1003,29183.1121
2007-02-14 14:45:00,64.27,64.28,64.25,64.25,41861.02140892238,31.1003,31.1051,31.0906,31.0906,41861.0214
2007-02-14 14:50:00,64.25,64.26,64.25,64.25,24279.39241717498,31.0906,31.0955,31.0906,31.0906,24279.3924
2007-02-14 14:55:00,64.25,64.25,64.21,64.25,49515.60818083961,31.0906,31.0906,31.0713,31.0906,49515.6082
2007-02-14 15:00:00,64.23,64.23,64.15,64.16,68891.28094725512,31.081,31.081,31.0422,31.0471,68891.2809
2007-02-14 15:05:00,64.16,64.24,64.16,64.21,70206.9130486784,31.0471,31.0858,31.0471,31.0713,70206.913
2007-02-14 15:10:00,64.21,64.21,64.2,64.2,26312.642028465496,31.0713,31.0713,31.0664,31.0664,26312.642
2007-02-14 15:15:00,64.2,64.25,64.2,64.25,46166.726468125824,31.0664,31.0906,31.0664,31.0906,46166.7265
2007-02-14 15:20:00,64.25,64.26,64.25,64.25,34445.64047362756,31.0906,31.0955,31.0906,31.0906,34445.6405
2007-02-14 15:25:00,64.25,64.28,64.25,64.27,54538.9307499103,31.0906,31.1051,31.0906,31.1003,54538.9307
2007-02-14 15:30:00,64.28,64.29,64.25,64.26,126181.07881832318,31.1051,31.11,31.0906,31.0955,126181.0788
2007-02-14 15:35:00,64.26,64.27,64.21,64.21,54060.51907666547,31.0955,31.1003,31.0713,31.0713,54060.5191
2007-02-14 15:40:00,64.21,64.25,64.21,64.23,78818.32316708528,31.0713,31.0906,31.0713,31.081,78818.3232
2007-02-14 15:45:00,64.24,64.25,64.23,64.25,86831.71869393614,31.0858,31.0906,31.081,31.0906,86831.7187
2007-02-14 15:50:00,64.25,64.25,64.21,64.22,120081.32998445164,31.0906,31.0906,31.0713,31.0761,120081.33
2007-02-14 15:55:00,64.22,64.24,64.21,64.22,97476.37842363356,31.0761,31.0858,31.0713,31.0761,97476.3784
2007-02-15 09:30:00,64.3,64.3,64.05,64.22,124745.8437985887,31.1148,31.1148,30.9938,31.0761,124745.8438
2007-02-15 09:35:00,64.21,64.25,64.15,64.17,32890.80253558187,31.0713,31.0906,31.0422,31.0519,32890.8025
2007-02-15 09:40:00,64.18,64.35,64.18,64.34,61356.29709364909,31.0568,31.139,31.0568,31.1342,61356.2971
2007-02-15 09:45:00,64.35,64.38,64.33,64.35,61954.31168520512,31.139,31.1535,31.1293,31.139,61954.3117
2007-02-15 09:50:00,64.34,64.53,64.33,64.44,67695.25176414305,31.1342,31.2261,31.1293,31.1826,67695.2518
2007-02-15 09:55:00,64.44,64.53,64.41,64.5,39827.77179763187,31.1826,31.2261,31.1681,31.2116,39827.7718
2007-02-15 10:00:00,64.52,64.61,64.51,64.53,52386.07822030858,31.2213,31.2648,31.2164,31.2261,52386.0782
2007-02-15 10:05:00,64.52,64.53,64.41,64.47,72120.55974165771,31.2213,31.2261,31.1681,31.1971,72120.5597
2007-02-15 10:10:00,64.46,64.46,64.41,64.41,60877.88542040426,31.1922,31.1922,31.1681,31.1681,60877.8854
2007-02-15 10:15:00,64.41,64.5,64.4,64.47,64585.57588805167,31.1681,31.2116,31.1632,31.1971,64585.5759
2007-02-15 10:20:00,64.48,64.49,64.44,64.45,47003.94689630428,31.2019,31.2068,31.1826,31.1874,47003.9469
2007-02-15 10:25:00,64.44,64.45,64.4,64.44,47601.96148786031,31.1826,31.1874,31.1632,31.1826,47601.9615
2007-02-15 10:30:00,64.44,64.5,64.44,64.5,41263.006817366346,31.1826,31.2116,31.1826,31.2116,41263.0068
2007-02-15 10:35:00,64.49,64.5,64.46,64.47,60160.26791053702,31.2068,31.2116,31.1922,31.1971,60160.2679
2007-02-15 10:40:00,64.47,64.51,64.46,64.5,41382.60973567755,31.1971,31.2164,31.1922,31.2116,41382.6097
2007-02-15 10:45:00,64.49,64.51,64.46,64.51,65781.60507116374,31.2068,31.2164,31.1922,31.2164,65781.6051
2007-02-15 10:50:00,64.5,64.52,64.48,64.48,40664.99222581031,31.2116,31.2213,31.2019,31.2019,40664.9922
2007-02-15 10:55:00,64.49,64.52,64.46,64.5,37076.90467647411,31.2068,31.2213,31.1922,31.2116,37076.9047
2007-02-15 11:00:00,64.5,64.57,64.45,64.55,112785.551967468,31.2116,31.2455,31.1874,31.2358,112785.552
2007-02-15 11:05:00,64.56,64.6,64.55,64.58,62911.13503169478,31.2406,31.26,31.2358,31.2503,62911.135
2007-02-15 11:10:00,64.58,64.6,64.54,64.57,52984.09281186461,31.2503,31.26,31.231,31.2455,52984.0928
2007-02-15 11:15:00,64.57,64.61,64.56,64.61,47721.56440617152,31.2455,31.2648,31.2406,31.2648,47721.5644
2007-02-15 11:20:00,64.6,64.63,64.6,64.6,34206.43463700514,31.26,31.2745,31.26,31.26,34206.4346
2007-02-15 11:25:00,64.61,64.7,64.61,64.7,107762.22939839732,31.2648,31.3084,31.2648,31.3084,107762.2294
2007-02-15 11:30:00,64.68,64.7,64.61,64.63,65303.19339791891,31.2987,31.3084,31.2648,31.2745,65303.1934
2007-02-15 11:35:00,64.62,64.62,64.56,64.56,55256.54825977754,31.2697,31.2697,31.2406,31.2406,55256.5483
2007-02-15 11:40:00,64.56,64.61,64.56,64.58,47960.77024279393,31.2406,31.2648,31.2406,31.2503,47960.7702
2007-02-15 11:45:00,64.59,64.59,64.52,64.54,40186.58055256549,31.2552,31.2552,31.2213,31.231,40186.5806
2007-02-15 11:50:00,64.54,64.54,64.51,64.51,19854.084439660328,31.231,31.231,31.2164,31.2164,19854.0844
2007-02-15 11:55:00,64.51,64.52,64.44,64.45,36598.49300322928,31.2164,31.2213,31.1826,31.1874,36598.493
2007-02-15 12:00:00,64.45,64.45,64.32,64.33,53342.90156679823,31.1874,31.1874,31.1245,31.1293,53342.9016
2007-02-15 12:05:00,64.33,64.39,64.32,64.34,43176.653510345655,31.1293,31.1584,31.1245,31.1342,43176.6535
2007-02-15 12:10:00,64.35,64.38,64.34,64.36,40664.99222581031,31.139,31.1535,31.1342,31.1439,40664.9922
2007-02-15 12:15:00,64.36,64.42,64.36,64.42,29661.523741179288,31.1439,31.1729,31.1439,31.1729,29661.5237
2007-02-15 12:20:00,64.41,64.42,64.36,64.39,29063.509149623253,31.1681,31.1729,31.1439,31.1584,29063.5091
2007-02-15 12:25:00,64.39,64.39,64.32,64.35,24518.5982537974,31.1584,31.1584,31.1245,31.139,24518.5983
2007-02-15 12:30:00,64.35,64.38,64.32,64.33,26551.847865087908,31.139,31.1535,31.1245,31.1293,26551.8479
2007-02-15 12:35:00,64.32,64.39,64.32,64.39,21887.334050950845,31.1245,31.1584,31.1245,31.1584,21887.3341
2007-02-15 12:40:00,64.39,64.46,64.38,64.46,38870.94845114221,31.1584,31.1922,31.1535,31.1922,38870.9485
2007-02-15 12:45:00,64.46,64.56,64.44,64.55,76545.86771917235,31.1922,31.2406,31.1826,31.2358,76545.8677
2007-02-15 12:50:00,64.56,64.58,64.55,64.57,35282.86090180601,31.2406,31.2503,31.2358,31.2455,35282.8609
2007-02-15 12:55:00,64.57,64.58,64.51,64.56,31216.36167922497,31.2455,31.2503,31.2164,31.2406,31216.3617
2007-02-15 13:00:00,64.56,64.58,64.48,64.49,19375.6727664155,31.2406,31.2503,31.2019,31.2068,19375.6728
2007-02-15 13:05:00,64.48,64.5,64.45,64.45,24997.00992704222,31.2019,31.2116,31.1874,31.1874,24997.0099
2007-02-15 13:10:00,64.45,64.45,64.36,64.38,27747.87704819997,31.1874,31.1874,31.1439,31.1535,27747.877
2007-02-15 13:15:00,64.38,64.4,64.37,64.39,21169.7165410836,31.1535,31.1632,31.1487,31.1584,21169.7165
2007-02-15 13:20:00,64.38,64.4,64.35,64.4,25236.21576366464,31.1535,31.1632,31.139,31.1632,25236.2158
2007-02-15 13:25:00,64.4,64.41,64.36,64.39,49037.19650759479,31.1632,31.1681,31.1439,31.1584,49037.1965
2007-02-15 13:30:00,64.39,64.4,64.34,64.36,37076.90467647411,31.1584,31.1632,31.1342,31.1439,37076.9047
2007-02-15 13:35:00,64.36,64.46,64.35,64.46,61475.90001196029,31.1439,31.1922,31.139,31.1922,61475.9
2007-02-15 13:40:00,64.46,64.49,64.45,64.47,25236.21576366464,31.1922,31.2068,31.1874,31.1971,25236.2158
2007-02-15 13:45:00,64.47,64.48,64.45,64.45,35163.2579834948,31.1971,31.2019,31.1874,31.1874,35163.258
2007-02-15 13:50:00,64.46,64.47,64.42,64.46,37196.50759478532,31.1922,31.1971,31.1729,31.1922,37196.5076
2007-02-15 13:55:00,64.46,64.47,64.42,64.44,52386.07822030858,31.1922,31.1971,31.1729,31.1826,52386.0782
2007-02-15 14:00:00,64.44,64.44,64.38,64.38,41502.21265398876,31.1826,31.1826,31.1535,31.1535,41502.2127
2007-02-15 14:05:00,64.39,64.39,64.38,64.38,36718.09592154049,31.1584,31.1584,31.1535,31.1535,36718.0959
2007-02-15 14:10:00,64.39,64.4,64.38,64.38,17820.834828369814,31.1584,31.1632,31.1535,31.1535,17820.8348
2007-02-15 14:15:00,64.38,64.43,64.38,64.4,49515.60818083961,31.1535,31.1777,31.1535,31.1632,49515.6082
2007-02-15 14:20:00,64.4,64.41,64.38,64.38,25714.62743690946,31.1632,31.1681,31.1535,31.1535,25714.6274
2007-02-15 14:25:00,64.39,64.41,64.38,64.39,37914.12510465256,31.1584,31.1681,31.1535,31.1584,37914.1251
2007-02-15 14:30:00,64.39,64.41,64.38,64.41,32771.199617270664,31.1584,31.1681,31.1535,31.1681,32771.1996
2007-02-15 14:35:00,64.4,64.41,64.38,64.38,34924.05214687239,31.1632,31.1681,31.1535,31.1535,34924.0521
2007-02-15 14:40:00,64.38,64.39,64.37,64.38,41023.80098074393,31.1535,31.1584,31.1487,31.1535,41023.801
2007-02-15 14:45:00,64.38,64.38,64.35,64.35,32531.99378064825,31.1535,31.1535,31.139,31.139,32531.9938
2007-02-15 14:50:00,64.35,64.37,64.35,64.36,46764.74105968186,31.139,31.1487,31.139,31.1439,46764.7411
2007-02-15 14:55:00,64.36,64.36,64.34,64.34,53342.90156679823,31.1439,31.1439,31.1342,31.1342,53342.9016
2007-02-15 15:00:00,64.35,64.36,64.3,64.31,57170.19495275685,31.139,31.1439,31.1148,31.1197,57170.195
2007-02-15 15:05:00,64.32,64.34,64.3,64.32,42937.44767372324,31.1245,31.1342,31.1148,31.1245,42937.4477
2007-02-15 15:10:00,64.31,64.38,64.31,64.38,63030.73795000598,31.1197,31.1535,31.1197,31.1535,63030.738
2007-02-15 15:15:00,64.38,64.4,64.35,64.35,58725.03289080254,31.1535,31.1632,31.139,31.139,58725.0329
2007-02-15 15:20:00,64.36,64.36,64.31,64.35,111709.12570266717,31.1439,31.1439,31.1197,31.139,111709.1257
2007-02-15 15:25:00,64.35,64.37,64.35,64.36,77263.4852290396,31.139,31.1487,31.139,31.1439,77263.4852
2007-02-15 15:30:00,64.36,64.37,64.35,64.37,97715.58426025596,31.1439,31.1487,31.139,31.1487,97715.5843
2007-02-15 15:35:00,64.37,64.41,64.37,64.4,113503.16947733524,31.1487,31.1681,31.1487,31.1632,113503.1695
2007-02-15 15:40:00,64.4,64.4,64.38,64.38,77861.49982059562,31.1632,31.1632,31.1535,31.1535,77861.4998
2007-02-15 15:45:00,64.39,64.41,64.38,64.4,82645.6165530439,31.1584,31.1681,31.1535,31.1632,82645.6166
2007-02-15 15:50:00,64.4,64.4,64.3,64.3,71881.35390503528,31.1632,31.1632,31.1148,31.1148,71881.3539
2007-02-15 15:55:00,64.31,64.4,64.26,64.32,170553.7615117809,31.1197,31.1632,31.0955,31.1245,170553.7615
2007-02-16 09:30:00,64.3,64.64,64.1,64.51,687238.3686161942,31.1148,31.2793,31.018,31.2164,687238.3686
2007-02-16 09:35:00,64.52,64.74,64.44,64.59,72479.36849659133,31.2213,31.3277,31.1826,31.2552,72479.3685
2007-02-16 09:40:00,64.59,64.69,64.4,64.46,89462.98289678269,31.2552,31.3035,31.1632,31.1922,89462.9829
2007-02-16 09:45:00,64.47,64.48,64.25,64.31,71044.13347685683,31.1971,31.2019,31.0906,31.1197,71044.1335
2007-02-16 09:50:00,64.31,64.31,64.25,64.26,51548.85779213013,31.1197,31.1197,31.0906,31.0955,51548.8578
2007-02-16 09:55:00,64.26,64.26,64.17,64.17,38990.55136945342,31.0955,31.0955,31.0519,31.0519,38990.5514
2007-02-16 10:00:00,64.17,64.18,64.04,64.1,46645.138141370655,31.0519,31.0568,30.989,31.018,46645.1381
2007-02-16 10:05:00,64.09,64.2,64.09,64.19,38870.94845114221,31.0132,31.0664,31.0132,31.0616,38870.9485
2007-02-16 10:10:00,64.17,64.23,64.16,64.19,36957.3017581629,31.0519,31.081,31.0471,31.0616,36957.3018
2007-02-16 10:15:00,64.2,64.25,64.19,64.25,45090.300203324965,31.0664,31.0906,31.0616,31.0906,45090.3002
2007-02-16 10:20:00,64.25,64.27,64.23,64.24,40664.99222581031,31.0906,31.1003,31.081,31.0858,40664.9922
2007-02-16 10:25:00,64.24,64.25,64.21,64.22,60160.26791053702,31.0858,31.0906,31.0713,31.0761,60160.2679
2007-02-16 10:30:00,64.22,64.22,64.14,64.15,40784.59514412152,31.0761,31.0761,31.0374,31.0422,40784.5951
2007-02-16 10:35:00,64.15,64.19,64.15,64.19,31575.1704341586,31.0422,31.0616,31.0422,31.0616,31575.1704
2007-02-16 10:40:00,64.19,64.19,64.14,64.14,38990.55136945342,31.0616,31.0616,31.0374,31.0374,38990.5514
2007-02-16 10:45:00,64.15,64.16,64.15,64.15,34684.84631024997,31.0422,31.0471,31.0422,31.0422,34684.8463
2007-02-16 10:50:00,64.15,64.15,64.11,64.12,58246.62121755771,31.0422,31.0422,31.0229,31.0277,58246.6212
2007-02-16 10:55:00,64.11,64.13,64.06,64.06,53821.31324004306,31.0229,31.0326,30.9987,30.9987,53821.3132
2007-02-16 11:00:00,64.07,64.08,64.03,64.05,59562.25331898098,31.0035,31.0084,30.9842,30.9938,59562.2533
2007-02-16 11:05:00,64.05,64.05,64.03,64.04,41502.21265398876,30.9938,30.9938,30.9842,30.989,41502.2127
2007-02-16 11:10:00,64.03,64.04,64.0,64.0,37316.11051309652,30.9842,30.989,30.9697,30.9697,37316.1105
2007-02-16 11:15:00,64.0,64.0,63.97,63.98,32173.18502571463,30.9697,30.9697,30.9551,30.96,32173.185
2007-02-16 11:20:00,63.98,64.0,63.97,64.0,37076.90467647411,30.96,30.9697,30.9551,30.9697,37076.9047
2007-02-16 11:25:00,63.99,64.06,63.98,64.06,48080.37316110513,30.9648,30.9987,30.96,30.9987,48080.3732
2007-02-16 11:30:00,64.05,64.1,64.05,64.07,30498.74416935773,30.9938,31.018,30.9938,31.0035,30498.7442
2007-02-16 11:35:00,64.06,64.09,64.05,64.08,39708.168879320656,30.9987,31.0132,30.9938,31.0084,39708.1689
2007-02-16 11:40:00,64.08,64.1,64.07,64.09,21050.1136227724,31.0084,31.018,31.0035,31.0132,21050.1136
2007-02-16 11:45:00,64.09,64.09,64.05,64.06,30857.552924291354,31.0132,31.0132,30.9938,30.9987,30857.5529
2007-02-16 11:50:00,64.06,64.09,64.05,64.09,77143.88231072838,30.9987,31.0132,30.9938,31.0132,77143.8823
2007-02-16 11:55:00,64.09,64.1,64.08,64.1,39349.36012438704,31.0132,31.018,31.0084,31.018,39349.3601
2007-02-16 12:00:00,64.1,64.11,64.06,64.06,36837.69883985169,31.018,31.0229,30.9987,30.9987,36837.6988
2007-02-16 12:05:00,64.06,64.06,64.03,64.03,16624.805645257744,30.9987,30.9987,30.9842,30.9842,16624.8056
2007-02-16 12:10:00,64.03,64.04,63.98,63.99,83841.64573615597,30.9842,30.989,30.96,30.9648,83841.6457
2007-02-16 12:15:00,63.99,63.99,63.96,63.98,25236.21576366464,30.9648,30.9648,30.9503,30.96,25236.2158
2007-02-16 12:20:00,63.99,64.0,63.96,63.96,26193.03911015429,30.9648,30.9697,30.9503,30.9503,26193.0391
2007-02-16 12:25:00,63.96,63.96,63.91,63.93,65303.19339791891,30.9503,30.9503,30.9261,30.9358,65303.1934
2007-02-16 12:30:00,63.93,63.96,63.92,63.92,79057.52900370769,30.9358,30.9503,30.9309,30.9309,79057.529
2007-02-16 12:35:00,63.92,63.96,63.92,63.95,33728.02296376032,30.9309,30.9503,30.9309,30.9455,33728.023
2007-02-16 12:40:00,63.95,63.98,63.94,63.96,49635.21109915082,30.9455,30.96,30.9406,30.9503,49635.2111
2007-02-16 12:45:00,63.98,63.99,63.96,63.96,22485.34864250688,30.96,30.9648,30.9503,30.9503,22485.3486
2007-02-16 12:50:00,63.96,63.98,63.94,63.97,55376.151178088745,30.9503,30.96,30.9406,30.9551,55376.1512
2007-02-16 12:55:00,63.98,64.0,63.96,63.97,39708.168879320656,30.96,30.9697,30.9503,30.9551,39708.1689
2007-02-16 13:00:00,63.97,63.99,63.96,63.99,21767.73113263964,30.9551,30.9648,30.9503,30.9648,21767.7311
2007-02-16 13:05:00,63.97,63.99,63.95,63.97,34684.84631024997,30.9551,30.9648,30.9455,30.9551,34684.8463
2007-02-16 13:10:00,63.97,63.98,63.95,63.96,23561.77490730774,30.9551,30.96,30.9455,30.9503,23561.7749
2007-02-16 13:15:00,63.96,63.97,63.94,63.95,17820.834828369814,30.9503,30.9551,30.9406,30.9455,17820.8348
2007-02-16 13:20:00,63.94,63.96,63.93,63.94,36120.08132998445,30.9406,30.9503,30.9358,30.9406,36120.0813
2007-02-16 13:25:00,63.94,63.94,63.9,63.94,30259.53833273532,30.9406,30.9406,30.9213,30.9406,30259.5383
2007-02-16 13:30:00,63.94,63.94,63.89,63.9,25116.61284535343,30.9406,30.9406,30.9164,30.9213,25116.6128
2007-02-16 13:35:00,63.9,63.94,63.9,63.92,45688.314794881,30.9213,30.9406,30.9213,30.9309,45688.3148
2007-02-16 13:40:00,63.92,63.94,63.9,63.94,34445.64047362756,30.9309,30.9406,30.9213,30.9406,34445.6405
2007-02-16 13:45:00,63.94,64.0,63.92,64.0,74273.41227125943,30.9406,30.9697,30.9309,30.9697,74273.4123
2007-02-16 13:50:00,64.0,64.11,63.96,64.11,88625.76246860424,30.9697,31.0229,30.9503,31.0229,88625.7625
2007-02-16 13:55:00,64.11,64.18,64.08,64.17,124745.8437985887,31.0229,31.0568,31.0084,31.0519,124745.8438
2007-02-16 14:00:00,64.18,64.18,64.12,64.13,57648.60662600168,31.0568,31.0568,31.0277,31.0326,57648.6066
2007-02-16 14:05:00,64.14,64.2,64.14,64.17,56213.3716062672,31.0374,31.0664,31.0374,31.0519,56213.3716
2007-02-16 14:10:00,64.16,64.18,64.15,64.15,24997.00992704222,31.0471,31.0568,31.0422,31.0422,24997.0099
2007-02-16 14:15:00,64.15,64.15,64.13,64.15,49994.01985408444,31.0422,31.0422,31.0326,31.0422,49994.0199
2007-02-16 14:20:00,64.15,64.15,64.13,64.13,32292.78794402584,31.0422,31.0422,31.0326,31.0326,32292.7879
2007-02-16 14:25:00,64.13,64.14,64.13,64.13,70685.32472192321,31.0326,31.0374,31.0326,31.0326,70685.3247
2007-02-16 14:30:00,64.13,64.14,64.13,64.14,44013.8739385241,31.0326,31.0374,31.0326,31.0374,44013.8739
2007-02-16 14:35:00,64.14,64.15,64.13,64.15,27389.06829326636,31.0374,31.0422,31.0326,31.0422,27389.0683
2007-02-16 14:40:00,64.15,64.15,64.14,64.14,22844.1573974405,31.0422,31.0422,31.0374,31.0374,22844.1574
2007-02-16 14:45:00,64.15,64.15,64.14,64.15,19973.687357971536,31.0422,31.0422,31.0374,31.0422,19973.6874
2007-02-16 14:50:00,64.14,64.15,64.13,64.13,33967.228800382734,31.0374,31.0422,31.0326,31.0326,33967.2288
2007-02-16 14:55:00,64.13,64.15,64.04,64.05,67814.85468245426,31.0326,31.0422,30.989,30.9938,67814.8547
2007-02-16 15:00:00,64.05,64.06,64.03,64.05,43176.653510345655,30.9938,30.9987,30.9842,30.9938,43176.6535
2007-02-16 15:05:00,64.05,64.05,64.03,64.05,66379.61966271978,30.9938,30.9938,30.9842,30.9938,66379.6197
2007-02-16 15:10:00,64.04,64.05,64.03,64.05,35282.86090180601,30.989,30.9938,30.9842,30.9938,35282.8609
2007-02-16 15:15:00,64.05,64.05,64.02,64.02,43296.25642865686,30.9938,30.9938,30.9793,30.9793,43296.2564
2007-02-16 15:20:00,64.03,64.05,64.02,64.04,30737.950005980147,30.9842,30.9938,30.9793,30.989,30737.95
2007-02-16 15:25:00,64.03,64.1,64.03,64.06,36837.69883985169,30.9842,31.018,30.9842,30.9987,36837.6988
2007-02-16 15:30:00,64.06,64.08,64.03,64.06,48917.593589283584,30.9987,31.0084,30.9842,30.9987,48917.5936
2007-02-16 15:35:00,64.06,64.15,64.06,64.15,54060.51907666547,30.9987,31.0422,30.9987,31.0422,54060.5191
2007-02-16 15:40:00,64.14,64.15,64.11,64.15,42100.2272455448,31.0374,31.0422,31.0229,31.0422,42100.2272
2007-02-16 15:45:00,64.15,64.16,64.12,64.15,70206.9130486784,31.0422,31.0471,31.0277,31.0422,70206.913
2007-02-16 15:50:00,64.16,64.22,64.15,64.2,54897.73950484392,31.0471,31.0761,31.0422,31.0664,54897.7395
2007-02-16 15:55:00,64.2,64.23,64.17,64.21,93051.07044611889,31.0664,31.081,31.0519,31.0713,93051.0704
2007-02-20 09:30:00,63.96,64.17,63.96,64.01,112187.53737591198,30.9503,31.0519,30.9503,30.9745,112187.5374
2007-02-20 09:35:00,63.98,64.07,63.88,63.91,116014.8307618706,30.96,31.0035,30.9116,30.9261,116014.8308
2007-02-20 09:40:00,63.94,63.94,63.79,63.84,74034.206434637,30.9406,30.9406,30.868,30.8922,74034.2064
2007-02-20 09:45:00,63.81,63.84,63.7,63.76,92453.05585456286,30.8777,30.8922,30.8245,30.8535,92453.0559
2007-02-20 09:50:00,63.76,63.79,63.74,63.77,89702.1887334051,30.8535,30.868,30.8438,30.8584,89702.1887
2007-02-20 09:55:00,63.78,63.84,63.74,63.79,87908.144958737,30.8632,30.8922,30.8438,30.868,87908.145
2007-02-20 10:00:00,63.76,63.79,63.56,63.58,102260.49515608182,30.8535,30.868,30.7567,30.7664,102260.4952
2007-02-20 10:05:00,63.56,63.64,63.49,63.59,122712.59418729818,30.7567,30.7954,30.7229,30.7713,122712.5942
2007-02-20 10:10:00,63.59,63.61,63.59,63.59,65781.60507116374,30.7713,30.7809,30.7713,30.7713,65781.6051
2007-02-20 10:15:00,63.59,63.59,63.58,63.59,80492.76402344217,30.7713,30.7713,30.7664,30.7713,80492.764
2007-02-20 10:20:00,63.58,63.63,63.58,63.6,58366.22413586892,30.7664,30.7906,30.7664,30.7761,58366.2241
2007-02-20 10:25:00,63.6,63.61,63.57,63.59,59801.4591556034,30.7761,30.7809,30.7616,30.7713,59801.4592
2007-02-20 10:30:00,63.59,63.62,63.58,63.6,53462.50448510944,30.7713,30.7858,30.7664,30.7761,53462.5045
2007-02-20 10:35:00,63.61,63.64,63.59,63.59,63987.56129649564,30.7809,30.7954,30.7713,30.7713,63987.5613
2007-02-20 10:40:00,63.59,63.61,63.58,63.61,39468.96304269825,30.7713,30.7809,30.7664,30.7809,39468.963
2007-02-20 10:45:00,63.61,63.64,63.57,63.59,116612.84535342664,30.7809,30.7954,30.7616,30.7713,116612.8454
2007-02-20 10:50:00,63.59,63.59,63.55,63.56,58725.03289080254,30.7713,30.7713,30.7519,30.7567,58725.0329
2007-02-20 10:55:00,63.56,63.6,63.55,63.58,79177.1319220189,30.7567,30.7761,30.7519,30.7664,79177.1319
2007-02-20 11:00:00,63.59,63.89,63.58,63.62,49037.19650759479,30.7713,30.9164,30.7664,30.7858,49037.1965
2007-02-20 11:05:00,63.62,63.7,63.62,63.69,72838.17725152495,30.7858,30.8245,30.7858,30.8196,72838.1773
2007-02-20 11:10:00,63.69,63.74,63.66,63.72,59203.44456404736,30.8196,30.8438,30.8051,30.8342,59203.4446
2007-02-20 11:15:00,63.73,63.85,63.72,63.84,71761.75098672407,30.839,30.8971,30.8342,30.8922,71761.751
2007-02-20 11:20:00,63.84,63.88,63.8,63.84,36957.3017581629,30.8922,30.9116,30.8729,30.8922,36957.3018
2007-02-20 11:25:00,63.84,63.87,63.82,63.85,62073.91460351633,30.8922,30.9067,30.8826,30.8971,62073.9146
2007-02-20 11:30:00,63.87,63.92,63.86,63.92,95921.54048558786,30.9067,30.9309,30.9019,30.9309,95921.5405
2007-02-20 11:35:00,63.92,63.96,63.87,63.88,79535.94067695252,30.9309,30.9503,30.9067,30.9116,79535.9407
2007-02-20 11:40:00,63.89,63.9,63.87,63.88,57887.81246262409,30.9164,30.9213,30.9067,30.9116,57887.8125
2007-02-20 11:45:00,63.87,63.89,63.87,63.87,66020.81090778616,30.9067,30.9164,30.9067,30.9067,66020.8109
2007-02-20 11:50:00,63.88,63.92,63.87,63.91,56093.76868795599,30.9116,30.9309,30.9067,30.9261,56093.7687
2007-02-20 11:55:00,63.91,63.93,63.88,63.89,50831.24028226289,30.9261,30.9358,30.9116,30.9164,50831.2403
2007-02-20 12:00:00,63.88,63.92,63.87,63.9,30498.74416935773,30.9116,30.9309,30.9067,30.9213,30498.7442
2007-02-20 12:05:00,63.9,63.96,63.89,63.94,44133.47685683531,30.9213,30.9503,30.9164,30.9406,44133.4769
2007-02-20 12:10:00,63.94,63.94,63.9,63.9,31096.758760913766,30.9406,30.9406,30.9213,30.9213,31096.7588
2007-02-20 12:15:00,63.9,63.9,63.82,63.89,90539.40916158356,30.9213,30.9213,30.8826,30.9164,90539.4092
2007-02-20 12:20:00,63.88,63.94,63.87,63.94,24040.186580552567,30.9116,30.9406,30.9067,30.9406,24040.1866
2007-02-20 12:25:00,63.93,63.95,63.89,63.94,27030.25953833273,30.9358,30.9455,30.9164,30.9406,27030.2595
2007-02-20 12:30:00,63.94,63.95,63.86,63.88,26791.053701710323,30.9406,30.9455,30.9019,30.9116,26791.0537
2007-02-20 12:35:00,63.88,63.93,63.83,63.91,28943.906231312045,30.9116,30.9358,30.8874,30.9261,28943.9062
2007-02-20 12:40:00,63.9,63.94,63.89,63.92,28704.70039468964,30.9213,30.9406,30.9164,30.9309,28704.7004
2007-02-20 12:45:00,63.91,63.96,63.91,63.92,39229.75720607583,30.9261,30.9503,30.9261,30.9309,39229.7572
2007-02-20 12:50:00,63.92,63.94,63.9,63.92,38033.72802296376,30.9309,30.9406,30.9213,30.9309,38033.728
2007-02-20 12:55:00,63.92,63.94,63.9,63.9,22485.34864250688,30.9309,30.9406,30.9213,30.9213,22485.3486
2007-02-20 13:00:00,63.9,63.94,63.89,63.93,28943.906231312045,30.9213,30.9406,30.9164,30.9358,28943.9062
2007-02-20 13:05:00,63.93,63.95,63.91,63.94,48917.593589283584,30.9358,30.9455,30.9261,30.9406,48917.5936
2007-02-20 13:10:00,63.93,63.95,63.92,63.92,23322.569070685327,30.9358,30.9455,30.9309,30.9309,23322.5691
2007-02-20 13:15:00,63.92,63.92,63.83,63.84,85396.48367420165,30.9309,30.9309,30.8874,30.8922,85396.4837
2007-02-20 13:20:00,63.84,63.9,63.83,63.87,32053.58210740342,30.8922,30.9213,30.8874,30.9067,32053.5821
2007-02-20 13:25:00,63.87,63.89,63.85,63.89,18060.040664992222,30.9067,30.9164,30.8971,30.9164,18060.0407
2007-02-20 13:30:00,63.88,63.88,63.81,63.83,30857.552924291354,30.9116,30.9116,30.8777,30.8874,30857.5529
2007-02-20 13:35:00,63.81,63.92,63.8,63.92,49396.00526252841,30.8777,30.9309,30.8729,30.9309,49396.0053
2007-02-20 13:40:00,63.9,63.94,63.9,63.94,15787.585217079297,30.9213,30.9406,30.9213,30.9406,15787.5852
2007-02-20 13:45:00,63.94,63.95,63.9,63.93,27269.46537495515,30.9406,30.9455,30.9213,30.9358,27269.4654
2007-02-20 13:50:00,63.91,63.94,63.89,63.94,20691.30486783877,30.9261,30.9406,30.9164,30.9406,20691.3049
2007-02-20 13:55:00,63.94,63.94,63.91,63.91,24997.00992704222,30.9406,30.9406,30.9261,30.9261,24997.0099
2007-02-20 14:00:00,63.93,63.94,63.89,63.92,17103.21731850257,30.9358,30.9406,30.9164,30.9309,17103.2173
2007-02-20 14:05:00,63.9,63.93,63.88,63.91,21169.7165410836,30.9213,30.9358,30.9116,30.9261,21169.7165
2007-02-20 14:10:00,63.91,63.94,63.89,63.89,32412.390862337044,30.9261,30.9406,30.9164,30.9164,32412.3909
2007-02-20 14:15:00,63.89,63.94,63.86,63.93,33967.228800382734,30.9164,30.9406,30.9019,30.9358,33967.2288
2007-02-20 14:20:00,63.94,63.94,63.85,63.86,41980.62432723359,30.9406,30.9406,30.8971,30.9019,41980.6243
2007-02-20 14:25:00,63.86,63.9,63.84,63.89,38033.72802296376,30.9019,30.9213,30.8922,30.9164,38033.728
2007-02-20 14:30:00,63.89,63.91,63.87,63.88,36120.08132998445,30.9164,30.9261,30.9067,30.9116,36120.0813
2007-02-20 14:35:00,63.87,63.89,63.87,63.88,51309.65195550772,30.9067,30.9164,30.9067,30.9116,51309.652
2007-02-20 14:40:00,63.88,63.93,63.87,63.87,64585.57588805167,30.9116,30.9358,30.9067,30.9067,64585.5759
2007-02-20 14:45:00,63.87,63.92,63.84,63.92,41263.006817366346,30.9067,30.9309,30.8922,30.9309,41263.0068
2007-02-20 14:50:00,63.92,63.92,63.9,63.92,38512.13969620859,30.9309,30.9309,30.9213,30.9309,38512.1397
2007-02-20 14:55:00,63.92,63.94,63.9,63.92,59203.44456404736,30.9309,30.9406,30.9213,30.9309,59203.4446
2007-02-20 15:00:00,63.92,63.93,63.91,63.92,54778.13658653272,30.9309,30.9358,30.9261,30.9309,54778.1366
2007-02-20 15:05:00,63.92,63.95,63.9,63.92,61954.31168520512,30.9309,30.9455,30.9213,30.9309,61954.3117
2007-02-20 15:10:00,63.93,63.93,63.89,63.91,35880.87549336204,30.9358,30.9358,30.9164,30.9261,35880.8755
2007-02-20 15:15:00,63.91,63.94,63.91,63.92,68532.4721923215,30.9261,30.9406,30.9261,30.9309,68532.4722
2007-02-20 15:20:00,63.92,63.94,63.9,63.92,47721.56440617152,30.9309,30.9406,30.9213,30.9309,47721.5644
2007-02-20 15:25:00,63.92,63.94,63.9,63.93,64705.17880636288,30.9309,30.9406,30.9213,30.9358,64705.1788
2007-02-20 15:30:00,63.93,63.96,63.91,63.94,77861.49982059562,30.9358,30.9503,30.9261,30.9406,77861.4998
2007-02-20 15:35:00,63.94,63.98,63.93,63.94,64226.76713311805,30.9406,30.96,30.9358,30.9406,64226.7671
2007-02-20 15:40:00,63.94,64.02,63.94,63.98,86353.30702069131,30.9406,30.9793,30.9406,30.96,86353.307
2007-02-20 15:45:00,63.98,64.07,63.96,64.01,132878.84224375075,30.96,31.0035,30.9503,30.9745,132878.8422
2007-02-20 15:50:00,64.0,64.01,63.93,64.0,62313.12044013874,30.9697,30.9745,30.9358,30.9697,62313.1204
2007-02-20 15:55:00,64.0,64.01,63.97,64.0,93290.27628274132,30.9697,30.9745,30.9551,30.9697,93290.2763
2007-02-21 09:30:00,63.63,64.03,63.57,63.59,157636.64633417057,30.9845,31.1793,30.9553,30.965,157636.6463
2007-02-21 09:35:00,63.59,63.64,63.46,63.57,63867.958378184434,30.965,30.9894,30.9017,30.9553,63867.9584
2007-02-21 09:40:00,63.58,63.64,63.56,63.6,35761.27257505083,30.9601,30.9894,30.9504,30.9699,35761.2726
2007-02-21 09:45:00,63.6,63.65,63.6,63.64,54419.3278315991,30.9699,30.9942,30.9699,30.9894,54419.3278
2007-02-21 09:50:00,63.65,63.7,63.64,63.66,46047.12354981462,30.9942,31.0186,30.9894,30.9991,46047.1235
2007-02-21 09:55:00,63.66,63.83,63.66,63.82,51190.04903719651,30.9991,31.0819,30.9991,31.077,51190.049
2007-02-21 10:00:00,63.83,63.84,63.73,63.75,37674.91926803014,31.0819,31.0867,31.0332,31.0429,37674.9193
2007-02-21 10:05:00,63.74,63.74,63.69,63.73,26551.847865087908,31.0381,31.0381,31.0137,31.0332,26551.8479
2007-02-21 10:10:00,63.71,63.74,63.7,63.71,30857.552924291354,31.0234,31.0381,31.0186,31.0234,30857.5529
2007-02-21 10:15:00,63.72,63.76,63.69,63.74,65901.20798947495,31.0283,31.0478,31.0137,31.0381,65901.208
2007-02-21 10:20:00,63.74,63.74,63.68,63.69,23083.363234062912,31.0381,31.0381,31.0088,31.0137,23083.3632
2007-02-21 10:25:00,63.69,63.72,63.65,63.65,74751.82394450426,31.0137,31.0283,30.9942,30.9942,74751.8239
2007-02-21 10:30:00,63.65,63.67,63.59,63.61,26312.642028465496,30.9942,31.004,30.965,30.9748,26312.642
2007-02-21 10:35:00,63.62,63.63,63.56,63.56,35880.87549336204,30.9796,30.9845,30.9504,30.9504,35880.8755
2007-02-21 10:40:00,63.57,63.59,63.54,63.57,47841.16732448272,30.9553,30.965,30.9407,30.9553,47841.1673
2007-02-21 10:45:00,63.56,63.6,63.54,63.57,105609.3768687956,30.9504,30.9699,30.9407,30.9553,105609.3769
2007-02-21 10:50:00,63.57,63.58,63.55,63.56,91496.2325080732,30.9553,30.9601,30.9455,30.9504,91496.2325
2007-02-21 10:55:00,63.57,63.65,63.56,63.59,72120.55974165771,30.9553,30.9942,30.9504,30.965,72120.5597
2007-02-21 11:00:00,63.59,63.61,63.57,63.57,25595.024518598257,30.965,30.9748,30.9553,30.9553,25595.0245
2007-02-21 11:05:00,63.57,63.58,63.53,63.54,14830.761870589644,30.9553,30.9601,30.9358,30.9407,14830.7619
2007-02-21 11:10:00,63.54,63.63,63.54,63.6,15907.188135390505,30.9407,30.9845,30.9407,30.9699,15907.1881
2007-02-21 11:15:00,63.59,63.64,63.59,63.62,16744.40856356895,30.965,30.9894,30.965,30.9796,16744.4086
2007-02-21 11:20:00,63.64,63.64,63.59,63.61,19734.481521349124,30.9894,30.9894,30.965,30.9748,19734.4815
2007-02-21 11:25:00,63.59,63.62,63.57,63.58,33728.02296376032,30.965,30.9796,30.9553,30.9601,33728.023
2007-02-21 11:30:00,63.58,63.62,63.54,63.6,62193.51752182753,30.9601,30.9796,30.9407,30.9699,62193.5175
2007-02-21 11:35:00,63.61,63.67,63.59,63.66,46525.53522305944,30.9748,31.004,30.965,30.9991,46525.5352
2007-02-21 11:40:00,63.65,63.66,63.61,63.64,24997.00992704222,30.9942,30.9991,30.9748,30.9894,24997.0099
2007-02-21 11:45:00,63.64,63.64,63.54,63.57,42578.63891878962,30.9894,30.9894,30.9407,30.9553,42578.6389
2007-02-21 11:50:00,63.55,63.62,63.54,63.58,17940.43774668102,30.9455,30.9796,30.9407,30.9601,17940.4377
2007-02-21 11:55:00,63.58,63.6,63.54,63.57,9209.424709962925,30.9601,30.9699,30.9407,30.9553,9209.4247
2007-02-21 12:00:00,63.55,63.59,63.51,63.54,22963.760315751704,30.9455,30.965,30.9261,30.9407,22963.7603
2007-02-21 12:05:00,63.54,63.59,63.53,63.53,16146.393972012918,30.9407,30.965,30.9358,30.9358,16146.394
2007-02-21 12:10:00,63.54,63.57,63.51,63.57,17462.026073436195,30.9407,30.9553,30.9261,30.9553,17462.0261
2007-02-21 12:15:00,63.59,63.63,63.59,63.59,33728.02296376032,30.965,30.9845,30.965,30.965,33728.023
2007-02-21 12:20:00,63.59,63.71,63.59,63.63,44372.682693457726,30.965,31.0234,30.965,30.9845,44372.6827
2007-02-21 12:25:00,63.63,63.71,63.63,63.7,45807.91771319221,30.9845,31.0234,30.9845,31.0186,45807.9177
2007-02-21 12:30:00,63.7,63.74,63.7,63.74,23202.96615237412,31.0186,31.0381,31.0186,31.0381,23202.9662
2007-02-21 12:35:00,63.74,63.76,63.73,63.76,33369.2142088267,31.0381,31.0478,31.0332,31.0478,33369.2142
2007-02-21 12:40:00,63.77,63.79,63.74,63.75,19973.687357971536,31.0527,31.0624,31.0381,31.0429,19973.6874
2007-02-21 12:45:00,63.75,63.77,63.74,63.76,23561.77490730774,31.0429,31.0527,31.0381,31.0478,23561.7749
2007-02-21 12:50:00,63.75,63.82,63.75,63.8,39827.77179763187,31.0429,31.077,31.0429,31.0673,39827.7718
2007-02-21 12:55:00,63.8,63.81,63.79,63.8,31694.7733524698,31.0673,31.0721,31.0624,31.0673,31694.7734
2007-02-21 13:00:00,63.8,63.83,63.78,63.83,22006.93696926205,31.0673,31.0819,31.0575,31.0819,22006.937
2007-02-21 13:05:00,63.83,63.84,63.82,63.83,15787.585217079297,31.0819,31.0867,31.077,31.0819,15787.5852
2007-02-21 13:10:00,63.82,63.83,63.79,63.81,22485.34864250688,31.077,31.0819,31.0624,31.0721,22485.3486
2007-02-21 13:15:00,63.81,63.84,63.8,63.84,18897.26109317068,31.0721,31.0867,31.0673,31.0867,18897.2611
2007-02-21 13:20:00,63.84,63.89,63.84,63.87,20571.70194952757,31.0867,31.1111,31.0867,31.1014,20571.7019
2007-02-21 13:25:00,63.87,63.88,63.84,63.86,11003.468484631025,31.1014,31.1062,31.0867,31.0965,11003.4685
2007-02-21 13:30:00,63.85,63.85,63.81,63.83,17820.834828369814,31.0916,31.0916,31.0721,31.0819,17820.8348
2007-02-21 13:35:00,63.83,63.88,63.83,63.84,28585.097476378425,31.0819,31.1062,31.0819,31.0867,28585.0975
2007-02-21 13:40:00,63.84,63.84,63.77,63.79,36359.28716660687,31.0867,31.0867,31.0527,31.0624,36359.2872
2007-02-21 13:45:00,63.79,63.79,63.74,63.79,48319.57899772755,31.0624,31.0624,31.0381,31.0624,48319.579
2007-02-21 13:50:00,63.77,63.81,63.76,63.8,34804.44922856118,31.0527,31.0721,31.0478,31.0673,34804.4492
2007-02-21 13:55:00,63.79,63.8,63.74,63.79,23800.980743930155,31.0624,31.0673,31.0381,31.0624,23800.9807
2007-02-21 14:00:00,63.78,63.84,63.73,63.82,90778.61499820596,31.0575,31.0867,31.0332,31.077,90778.615
2007-02-21 14:05:00,63.82,63.92,63.82,63.92,53342.90156679823,31.077,31.1257,31.077,31.1257,53342.9016
2007-02-21 14:10:00,63.92,63.95,63.9,63.94,38990.55136945342,31.1257,31.1403,31.116,31.1354,38990.5514
2007-02-21 14:15:00,63.94,63.94,63.84,63.84,33488.8171271379,31.1354,31.1354,31.0867,31.0867,33488.8171
2007-02-21 14:20:00,63.82,63.9,63.81,63.85,24997.00992704222,31.077,31.116,31.0721,31.0916,24997.0099
2007-02-21 14:25:00,63.85,63.87,63.79,63.85,39947.37471594307,31.0916,31.1014,31.0624,31.0916,39947.3747
2007-02-21 14:30:00,63.84,63.86,63.8,63.84,17940.43774668102,31.0867,31.0965,31.0673,31.0867,17940.4377
2007-02-21 14:35:00,63.83,63.91,63.83,63.88,28226.28872144481,31.0819,31.1208,31.0819,31.1062,28226.2887
2007-02-21 14:40:00,63.88,63.88,63.81,63.85,17820.834828369814,31.1062,31.1062,31.0721,31.0916,17820.8348
2007-02-21 14:45:00,63.85,63.89,63.85,63.88,18060.040664992222,31.0916,31.1111,31.0916,31.1062,18060.0407
2007-02-21 14:50:00,63.86,63.89,63.84,63.88,23561.77490730774,31.0965,31.1111,31.0867,31.1062,23561.7749
2007-02-21 14:55:00,63.87,63.89,63.85,63.86,20691.30486783877,31.1014,31.1111,31.0916,31.0965,20691.3049
2007-02-21 15:00:00,63.86,63.87,63.81,63.83,29422.317904556872,31.0965,31.1014,31.0721,31.0819,29422.3179
2007-02-21 15:05:00,63.83,63.84,63.79,63.79,65422.79631623012,31.0819,31.0867,31.0624,31.0624,65422.7963
2007-02-21 15:10:00,63.8,63.82,63.78,63.79,29661.523741179288,31.0673,31.077,31.0575,31.0624,29661.5237
2007-02-21 15:15:00,63.79,63.79,63.74,63.74,34086.83171869394,31.0624,31.0624,31.0381,31.0381,34086.8317
2007-02-21 15:20:00,63.74,63.78,63.71,63.77,37914.12510465256,31.0381,31.0575,31.0234,31.0527,37914.1251
2007-02-21 15:25:00,63.77,63.79,63.75,63.76,24757.80409041981,31.0527,31.0624,31.0429,31.0478,24757.8041
2007-02-21 15:30:00,63.76,63.8,63.75,63.77,53701.71032173185,31.0478,31.0673,31.0429,31.0527,53701.7103
2007-02-21 15:35:00,63.79,63.8,63.75,63.77,62911.13503169478,31.0624,31.0673,31.0429,31.0527,62911.135
2007-02-21 15:40:00,63.77,63.79,63.71,63.74,47362.75565123789,31.0527,31.0624,31.0234,31.0381,47362.7557
2007-02-21 15:45:00,63.74,63.75,63.7,63.73,49276.4023442172,31.0381,31.0429,31.0186,31.0332,49276.4023
2007-02-21 15:50:00,63.72,63.8,63.72,63.79,82765.2194713551,31.0283,31.0673,31.0283,31.0624,82765.2195
2007-02-21 15:55:00,63.79,63.85,63.77,63.77,91137.42375313958,31.0624,31.0916,31.0527,31.0527,91137.4238
2007-02-22 09:30:00,63.75,63.96,63.75,63.82,126181.07881832318,31.0429,31.1452,31.0429,31.077,126181.0788
2007-02-22 09:35:00,63.84,63.98,63.84,63.89,44731.49144839135,31.0867,31.1549,31.0867,31.1111,44731.4914
2007-02-22 09:40:00,63.89,63.92,63.79,63.88,30498.74416935773,31.1111,31.1257,31.0624,31.1062,30498.7442
2007-02-22 09:45:00,63.88,64.0,63.75,64.0,57050.592034445646,31.1062,31.1647,31.0429,31.1647,57050.592
2007-02-22 09:50:00,64.0,64.17,63.98,64.17,44133.47685683531,31.1647,31.2474,31.1549,31.2474,44133.4769
2007-02-22 09:55:00,64.14,64.17,64.09,64.1,34445.64047362756,31.2328,31.2474,31.2085,31.2134,34445.6405
2007-02-22 10:00:00,64.09,64.16,64.08,64.11,24877.407008731014,31.2085,31.2426,31.2036,31.2182,24877.407
2007-02-22 10:05:00,64.14,64.16,64.09,64.1,34565.24339193876,31.2328,31.2426,31.2085,31.2134,34565.2434
2007-02-22 10:10:00,64.09,64.11,64.03,64.05,23920.58366224136,31.2085,31.2182,31.1793,31.189,23920.5837
2007-02-22 10:15:00,64.02,64.04,63.94,64.0,47601.96148786031,31.1744,31.1841,31.1354,31.1647,47601.9615
2007-02-22 10:20:00,64.0,64.11,63.96,64.09,68054.06051907667,31.1647,31.2182,31.1452,31.2085,68054.0605
2007-02-22 10:25:00,64.08,64.08,63.98,64.01,31455.56751584739,31.2036,31.2036,31.1549,31.1695,31455.5675
2007-02-22 10:30:00,64.01,64.05,63.92,63.93,37555.31634971894,31.1695,31.189,31.1257,31.1306,37555.3163
2007-02-22 10:35:00,63.93,63.95,63.89,63.95,46286.32938643703,31.1306,31.1403,31.1111,31.1403,46286.3294
2007-02-22 10:40:00,63.95,64.02,63.93,63.99,58127.018299246505,31.1403,31.1744,31.1306,31.1598,58127.0183
2007-02-22 10:45:00,63.98,64.01,63.97,63.99,24638.2011721086,31.1549,31.1695,31.1501,31.1598,24638.2012
2007-02-22 10:50:00,63.99,64.04,63.96,64.02,22246.142805884465,31.1598,31.1841,31.1452,31.1744,22246.1428
2007-02-22 10:55:00,64.04,64.1,64.04,64.08,13873.938524099987,31.1841,31.2134,31.1841,31.2036,13873.9385
2007-02-22 11:00:00,64.07,64.1,64.03,64.06,53462.50448510944,31.1987,31.2134,31.1793,31.1939,53462.5045
2007-02-22 11:05:00,64.06,64.06,63.97,64.05,26791.053701710323,31.1939,31.1939,31.1501,31.189,26791.0537
2007-02-22 11:10:00,64.05,64.07,64.01,64.04,27389.06829326636,31.189,31.1987,31.1695,31.1841,27389.0683
2007-02-22 11:15:00,64.04,64.07,63.99,64.0,66738.4284176534,31.1841,31.1987,31.1598,31.1647,66738.4284
2007-02-22 11:20:00,64.0,64.0,63.79,63.83,57648.60662600168,31.1647,31.1647,31.0624,31.0819,57648.6066
2007-02-22 11:25:00,63.83,63.84,63.75,63.82,47362.75565123789,31.0819,31.0867,31.0429,31.077,47362.7557
2007-02-22 11:30:00,63.82,63.83,63.66,63.66,59562.25331898098,31.077,31.0819,30.9991,30.9991,59562.2533
2007-02-22 11:35:00,63.67,63.79,63.65,63.79,32292.78794402584,31.004,31.0624,30.9942,31.0624,32292.7879
2007-02-22 11:40:00,63.78,63.8,63.78,63.8,31814.37627078101,31.0575,31.0673,31.0575,31.0673,31814.3763
2007-02-22 11:45:00,63.79,63.8,63.75,63.77,60040.664992225815,31.0624,31.0673,31.0429,31.0527,60040.665
2007-02-22 11:50:00,63.77,63.78,63.75,63.76,21648.12821432843,31.0527,31.0575,31.0429,31.0478,21648.1282
2007-02-22 11:55:00,63.77,63.79,63.75,63.79,55854.562851333576,31.0527,31.0624,31.0429,31.0624,55854.5629
2007-02-22 12:00:00,63.79,63.85,63.79,63.84,16864.01148188016,31.0624,31.0916,31.0624,31.0867,16864.0115
2007-02-22 12:05:00,63.84,63.84,63.78,63.78,24279.39241717498,31.0867,31.0867,31.0575,31.0575,24279.3924
2007-02-22 12:10:00,63.77,63.79,63.77,63.79,21408.92237770601,31.0527,31.0624,31.0527,31.0624,21408.9224
2007-02-22 12:15:00,63.78,63.79,63.77,63.77,31933.979189092217,31.0575,31.0624,31.0527,31.0527,31933.9792
2007-02-22 12:20:00,63.77,63.78,63.76,63.78,37316.11051309652,31.0527,31.0575,31.0478,31.0575,37316.1105
2007-02-22 12:25:00,63.78,63.82,63.76,63.79,29422.317904556872,31.0575,31.077,31.0478,31.0624,29422.3179
2007-02-22 12:30:00,63.79,63.82,63.79,63.8,26791.053701710323,31.0624,31.077,31.0624,31.0673,26791.0537
2007-02-22 12:35:00,63.8,63.85,63.79,63.82,28345.891639756013,31.0673,31.0916,31.0624,31.077,28345.8916
2007-02-22 12:40:00,63.83,63.84,63.81,63.82,13634.732687477575,31.0819,31.0867,31.0721,31.077,13634.7327
2007-02-22 12:45:00,63.79,63.87,63.79,63.86,16744.40856356895,31.0624,31.1014,31.0624,31.0965,16744.4086
2007-02-22 12:50:00,63.86,63.86,63.79,63.83,185384.5233823705,31.0965,31.0965,31.0624,31.0819,185384.5234
2007-02-22 12:55:00,63.82,63.82,63.79,63.79,14711.158952278436,31.077,31.077,31.0624,31.0624,14711.159
2007-02-22 13:00:00,63.79,63.82,63.79,63.82,31216.36167922497,31.0624,31.077,31.0624,31.077,31216.3617
2007-02-22 13:05:00,63.83,63.86,63.83,63.84,25475.42160028705,31.0819,31.0965,31.0819,31.0867,25475.4216
2007-02-22 13:10:00,63.84,63.87,63.83,63.87,31335.964597536185,31.0867,31.1014,31.0819,31.1014,31335.9646
2007-02-22 13:15:00,63.87,63.89,63.85,63.89,16146.393972012918,31.1014,31.1111,31.0916,31.1111,16146.394
2007-02-22 13:20:00,63.89,63.93,63.87,63.92,27389.06829326636,31.1111,31.1306,31.1014,31.1257,27389.0683
2007-02-22 13:25:00,63.93,63.94,63.9,63.93,25595.024518598257,31.1306,31.1354,31.116,31.1306,25595.0245
2007-02-22 13:30:00,63.93,63.95,63.92,63.93,15907.188135390505,31.1306,31.1403,31.1257,31.1306,15907.1881
2007-02-22 13:35:00,63.94,63.94,63.89,63.9,27628.27412988877,31.1354,31.1354,31.1111,31.116,27628.2741
2007-02-22 13:40:00,63.91,63.91,63.87,63.88,21648.12821432843,31.1208,31.1208,31.1014,31.1062,21648.1282
2007-02-22 13:45:00,63.87,63.88,63.84,63.86,18060.040664992222,31.1014,31.1062,31.0867,31.0965,18060.0407
2007-02-22 13:50:00,63.86,63.86,63.82,63.83,23561.77490730774,31.0965,31.0965,31.077,31.0819,23561.7749
2007-02-22 13:55:00,63.83,63.88,63.82,63.88,26312.642028465496,31.0819,31.1062,31.077,31.1062,26312.642
2007-02-22 14:00:00,63.86,63.9,63.85,63.9,20691.30486783877,31.0965,31.116,31.0916,31.116,20691.3049
2007-02-22 14:05:00,63.9,63.9,63.84,63.85,13754.33560578878,31.116,31.116,31.0867,31.0916,13754.3356
2007-02-22 14:10:00,63.84,63.86,63.8,63.8,18418.84941992585,31.0867,31.0965,31.0673,31.0673,18418.8494
2007-02-22 14:15:00,63.81,63.85,63.75,63.76,36598.49300322928,31.0721,31.0916,31.0429,31.0478,36598.493
2007-02-22 14:20:00,63.76,63.79,63.75,63.75,28704.70039468964,31.0478,31.0624,31.0429,31.0429,28704.7004
2007-02-22 14:25:00,63.75,63.77,63.75,63.76,27149.862456643943,31.0429,31.0527,31.0429,31.0478,27149.8625
2007-02-22 14:30:00,63.76,63.77,63.72,63.73,68771.6780289439,31.0478,31.0527,31.0283,31.0332,68771.678
2007-02-22 14:35:00,63.72,63.74,63.71,63.72,21648.12821432843,31.0283,31.0381,31.0234,31.0283,21648.1282
2007-02-22 14:40:00,63.72,63.73,63.71,63.72,42578.63891878962,31.0283,31.0332,31.0234,31.0283,42578.6389
2007-02-22 14:45:00,63.72,63.79,63.71,63.76,33488.8171271379,31.0283,31.0624,31.0234,31.0478,33488.8171
2007-02-22 14:50:00,63.75,63.77,63.72,63.74,23800.980743930155,31.0429,31.0527,31.0283,31.0381,23800.9807
2007-02-22 14:55:00,63.73,63.74,63.71,63.71,22126.539887573257,31.0332,31.0381,31.0234,31.0234,22126.5399
2007-02-22 15:00:00,63.71,63.74,63.7,63.71,64705.17880636288,31.0234,31.0381,31.0186,31.0234,64705.1788
2007-02-22 15:05:00,63.69,63.76,63.69,63.69,44970.69728501375,31.0137,31.0478,31.0137,31.0137,44970.6973
2007-02-22 15:10:00,63.69,63.71,63.69,63.69,29063.509149623253,31.0137,31.0234,31.0137,31.0137,29063.5091
2007-02-22 15:15:00,63.7,63.71,63.69,63.7,36957.3017581629,31.0186,31.0234,31.0137,31.0186,36957.3018
2007-02-22 15:20:00,63.71,63.74,63.7,63.73,30618.347087668943,31.0234,31.0381,31.0186,31.0332,30618.3471
2007-02-22 15:25:00,63.71,63.75,63.68,63.7,54778.13658653272,31.0234,31.0429,31.0088,31.0186,54778.1366
2007-02-22 15:30:00,63.7,63.79,63.69,63.74,61595.50293027151,31.0186,31.0624,31.0137,31.0381,61595.5029
2007-02-22 15:35:00,63.74,63.76,63.7,63.73,44731.49144839135,31.0381,31.0478,31.0186,31.0332,44731.4914
2007-02-22 15:40:00,63.74,63.78,63.69,63.77,35641.66965673963,31.0381,31.0575,31.0137,31.0527,35641.6697
2007-02-22 15:45:00,63.76,63.83,63.76,63.83,38512.13969620859,31.0478,31.0819,31.0478,31.0819,38512.1397
2007-02-22 15:50:00,63.84,63.85,63.77,63.78,61356.29709364909,31.0867,31.0916,31.0527,31.0575,61356.2971
2007-02-22 15:55:00,63.78,63.84,63.77,63.84,67814.85468245426,31.0575,31.0867,31.0527,31.0867,67814.8547
2007-02-23 09:30:00,63.95,63.96,63.84,63.84,74632.22102619304,31.1403,31.1452,31.0867,31.0867,74632.221
2007-02-23 09:35:00,63.85,63.91,63.59,63.65,74034.206434637,31.0916,31.1208,30.965,30.9942,74034.2064
2007-02-23 09:40:00,63.66,63.69,63.59,63.64,25475.42160028705,30.9991,31.0137,30.965,30.9894,25475.4216
2007-02-23 09:45:00,63.64,63.64,63.57,63.57,37794.52218634135,30.9894,30.9894,30.9553,30.9553,37794.5222
2007-02-23 09:50:00,63.57,63.62,63.54,63.57,32771.199617270664,30.9553,30.9796,30.9407,30.9553,32771.1996
2007-02-23 09:55:00,63.56,63.62,63.54,63.56,32651.596698959456,30.9504,30.9796,30.9407,30.9504,32651.5967
2007-02-23 10:00:00,63.55,63.56,63.5,63.55,41143.40389905514,30.9455,30.9504,30.9212,30.9455,41143.4039
2007-02-23 10:05:00,63.54,63.57,63.52,63.56,29900.7295778017,30.9407,30.9553,30.9309,30.9504,29900.7296
2007-02-23 10:10:00,63.55,63.59,63.54,63.56,17581.6289917474,30.9455,30.965,30.9407,30.9504,17581.629
2007-02-23 10:15:00,63.57,63.68,63.56,63.68,45090.300203324965,30.9553,31.0088,30.9504,31.0088,45090.3002
2007-02-23 10:20:00,63.68,63.69,63.63,63.67,47243.15273292668,31.0088,31.0137,30.9845,31.004,47243.1527
2007-02-23 10:25:00,63.67,63.68,63.63,63.65,41143.40389905514,31.004,31.0088,30.9845,30.9942,41143.4039
2007-02-23 10:30:00,63.65,63.68,63.63,63.66,50472.43152732927,30.9942,31.0088,30.9845,30.9991,50472.4315
2007-02-23 10:35:00,63.67,63.74,63.65,63.69,27987.08288482239,31.004,31.0381,30.9942,31.0137,27987.0829
2007-02-23 10:40:00,63.69,63.73,63.63,63.69,43057.05059203445,31.0137,31.0332,30.9845,31.0137,43057.0506
2007-02-23 10:45:00,63.68,63.68,63.63,63.64,31814.37627078101,31.0088,31.0088,30.9845,30.9894,31814.3763
2007-02-23 10:50:00,63.62,63.63,63.61,63.61,47362.75565123789,30.9796,30.9845,30.9748,30.9748,47362.7557
2007-02-23 10:55:00,63.61,63.67,63.61,63.63,76187.05896423873,30.9748,31.004,30.9748,30.9845,76187.059
2007-02-23 11:00:00,63.63,63.67,63.6,63.61,35880.87549336204,30.9845,31.004,30.9699,30.9748,35880.8755
2007-02-23 11:05:00,63.62,63.62,63.56,63.59,27389.06829326636,30.9796,30.9796,30.9504,30.965,27389.0683
2007-02-23 11:10:00,63.59,63.59,63.51,63.53,43415.85934696807,30.965,30.965,30.9261,30.9358,43415.8593
2007-02-23 11:15:00,63.52,63.63,63.5,63.61,38751.345532831,30.9309,30.9845,30.9212,30.9748,38751.3455
2007-02-23 11:20:00,63.64,63.66,63.58,63.6,20930.51070446119,30.9894,30.9991,30.9601,30.9699,20930.5107
2007-02-23 11:25:00,63.59,63.63,63.57,63.62,21408.92237770601,30.965,30.9845,30.9553,30.9796,21408.9224
2007-02-23 11:30:00,63.62,63.74,63.62,63.74,28585.097476378425,30.9796,31.0381,30.9796,31.0381,28585.0975
2007-02-23 11:35:00,63.74,63.82,63.74,63.8,39588.56596100945,31.0381,31.077,31.0381,31.0673,39588.566
2007-02-23 11:40:00,63.8,63.85,63.8,63.83,26551.847865087908,31.0673,31.0916,31.0673,31.0819,26551.8479
2007-02-23 11:45:00,63.84,63.86,63.82,63.86,9807.439301518958,31.0867,31.0965,31.077,31.0965,9807.4393
2007-02-23 11:50:00,63.86,63.93,63.85,63.89,32890.80253558187,31.0965,31.1306,31.0916,31.1111,32890.8025
2007-02-23 11:55:00,63.88,63.94,63.86,63.89,32890.80253558187,31.1062,31.1354,31.0965,31.1111,32890.8025
2007-02-23 12:00:00,63.89,63.89,63.84,63.84,12079.894749431887,31.1111,31.1111,31.0867,31.0867,12079.8947
2007-02-23 12:05:00,63.83,63.83,63.74,63.79,27269.46537495515,31.0819,31.0819,31.0381,31.0624,27269.4654
2007-02-23 12:10:00,63.79,63.8,63.75,63.76,35880.87549336204,31.0624,31.0673,31.0429,31.0478,35880.8755
2007-02-23 12:15:00,63.79,63.89,63.79,63.87,23202.96615237412,31.0624,31.1111,31.0624,31.1014,23202.9662
2007-02-23 12:20:00,63.88,63.88,63.84,63.86,10764.262648008613,31.1062,31.1062,31.0867,31.0965,10764.2626
2007-02-23 12:25:00,63.84,63.9,63.84,63.88,23442.17198899653,31.0867,31.116,31.0867,31.1062,23442.172
2007-02-23 12:30:00,63.89,63.89,63.85,63.87,19854.084439660328,31.1111,31.1111,31.0916,31.1014,19854.0844
2007-02-23 12:35:00,63.87,63.88,63.81,63.81,12917.115177610334,31.1014,31.1062,31.0721,31.0721,12917.1152
2007-02-23 12:40:00,63.81,63.83,63.79,63.8,12797.512259299128,31.0721,31.0819,31.0624,31.0673,12797.5123
2007-02-23 12:45:00,63.8,63.83,63.75,63.82,34326.037555316354,31.0673,31.0819,31.0429,31.077,34326.0376
2007-02-23 12:50:00,63.82,63.84,63.81,63.83,14711.158952278436,31.077,31.0867,31.0721,31.0819,14711.159
2007-02-23 12:55:00,63.83,63.87,63.83,63.84,69848.10429374478,31.0819,31.1014,31.0819,31.0867,69848.1043
2007-02-23 13:00:00,63.84,63.88,63.84,63.86,6099.748833871547,31.0867,31.1062,31.0867,31.0965,6099.7488
2007-02-23 13:05:00,63.85,63.86,63.84,63.85,16385.599808635332,31.0916,31.0965,31.0867,31.0916,16385.5998
2007-02-23 13:10:00,63.85,63.87,63.84,63.84,8970.21887334051,31.0916,31.1014,31.0867,31.0867,8970.2189
2007-02-23 13:15:00,63.86,63.86,63.82,63.82,12319.1005860543,31.0965,31.0965,31.077,31.077,12319.1006
2007-02-23 13:20:00,63.81,63.9,63.81,63.89,19016.86401148188,31.0721,31.116,31.0721,31.1111,19016.864
2007-02-23 13:25:00,63.88,63.91,63.87,63.88,6936.9692620499945,31.1062,31.1208,31.1014,31.1062,6936.9693
2007-02-23 13:30:00,63.88,63.91,63.88,63.89,10644.659729697403,31.1062,31.1208,31.1062,31.1111,10644.6597
2007-02-23 13:35:00,63.89,63.89,63.85,63.87,9448.630546585337,31.1111,31.1111,31.0916,31.1014,9448.6305
2007-02-23 13:40:00,63.87,63.92,63.86,63.91,25355.81868197584,31.1014,31.1257,31.0965,31.1208,25355.8187
2007-02-23 13:45:00,63.92,63.96,63.92,63.96,15787.585217079297,31.1257,31.1452,31.1257,31.1452,15787.5852
2007-02-23 13:50:00,63.94,64.02,63.94,64.01,25834.23035522067,31.1354,31.1744,31.1354,31.1695,25834.2304
2007-02-23 13:55:00,64.01,64.02,63.91,63.92,19375.6727664155,31.1695,31.1744,31.1208,31.1257,19375.6728
2007-02-23 14:00:00,63.92,63.92,63.85,63.86,16983.614400191367,31.1257,31.1257,31.0916,31.0965,16983.6144
2007-02-23 14:05:00,63.85,63.9,63.84,63.87,15907.188135390505,31.0916,31.116,31.0867,31.1014,15907.1881
2007-02-23 14:10:00,63.88,63.91,63.8,63.84,29900.7295778017,31.1062,31.1208,31.0673,31.0867,29900.7296
2007-02-23 14:15:00,63.84,63.89,63.84,63.89,11362.277239564646,31.0867,31.1111,31.0867,31.1111,11362.2772
2007-02-23 14:20:00,63.89,63.91,63.87,63.9,8372.204281784476,31.1111,31.1208,31.1014,31.116,8372.2043
2007-02-23 14:25:00,63.89,63.89,63.86,63.86,16385.599808635332,31.1111,31.1111,31.0965,31.0965,16385.5998
2007-02-23 14:30:00,63.86,63.93,63.84,63.93,18538.452338237053,31.0965,31.1306,31.0867,31.1306,18538.4523
2007-02-23 14:35:00,63.92,63.93,63.88,63.88,17462.026073436195,31.1257,31.1306,31.1062,31.1062,17462.0261
2007-02-23 14:40:00,63.88,63.88,63.84,63.84,12677.90934098792,31.1062,31.1062,31.0867,31.0867,12677.9093
2007-02-23 14:45:00,63.83,63.88,63.81,63.84,26791.053701710323,31.0819,31.1062,31.0721,31.0867,26791.0537
2007-02-23 14:50:00,63.84,63.87,63.83,63.84,14711.158952278436,31.0867,31.1014,31.0819,31.0867,14711.159
2007-02-23 14:55:00,63.84,63.9,63.79,63.83,45688.314794881,31.0867,31.116,31.0624,31.0819,45688.3148
2007-02-23 15:00:00,63.83,63.85,63.79,63.79,32531.99378064825,31.0819,31.0916,31.0624,31.0624,32531.9938
2007-02-23 15:05:00,63.8,63.8,63.76,63.78,60758.282502093054,31.0673,31.0673,31.0478,31.0575,60758.2825
2007-02-23 15:10:00,63.77,63.78,63.74,63.76,51429.25487381892,31.0527,31.0575,31.0381,31.0478,51429.2549
2007-02-23 15:15:00,63.77,63.77,63.71,63.74,48797.99067097237,31.0527,31.0527,31.0234,31.0381,48797.9907
2007-02-23 15:20:00,63.74,63.76,63.72,63.73,23561.77490730774,31.0381,31.0478,31.0283,31.0332,23561.7749
2007-02-23 15:25:00,63.74,63.78,63.72,63.74,52864.48989355341,31.0381,31.0575,31.0283,31.0381,52864.4899
2007-02-23 15:30:00,63.74,63.74,63.71,63.74,20810.907786149983,31.0381,31.0381,31.0234,31.0381,20810.9078
2007-02-23 15:35:00,63.74,63.79,63.73,63.79,22724.55447912929,31.0381,31.0624,31.0332,31.0624,22724.5545
2007-02-23 15:40:00,63.79,63.84,63.79,63.82,26193.03911015429,31.0624,31.0867,31.0624,31.077,26193.0391
2007-02-23 15:45:00,63.81,63.85,63.79,63.8,24279.39241717498,31.0721,31.0916,31.0624,31.0673,24279.3924
2007-02-23 15:50:00,63.8,63.81,63.74,63.76,25714.62743690946,31.0673,31.0721,31.0381,31.0478,25714.6274
2007-02-23 15:55:00,63.75,63.78,63.72,63.78,46764.74105968186,31.0429,31.0575,31.0283,31.0575,46764.7411
2007-02-26 09:30:00,63.92,64.23,63.73,63.8,115536.41908862576,31.1257,31.2767,31.0332,31.0673,115536.4191
2007-02-26 09:35:00,63.73,64.0,63.73,63.85,43535.46226527928,31.0332,31.1647,31.0332,31.0916,43535.4623
2007-02-26 09:40:00,63.87,63.96,63.75,63.83,56930.98911613444,31.1014,31.1452,31.0429,31.0819,56930.9891
2007-02-26 09:45:00,63.82,63.88,63.76,63.84,29302.714986245664,31.077,31.1062,31.0478,31.0867,29302.715
2007-02-26 09:50:00,63.86,63.88,63.72,63.83,38512.13969620859,31.0965,31.1062,31.0283,31.0819,38512.1397
2007-02-26 09:55:00,63.83,63.88,63.77,63.78,16864.01148188016,31.0819,31.1062,31.0527,31.0575,16864.0115
2007-02-26 10:00:00,63.78,63.85,63.7,63.7,24279.39241717498,31.0575,31.0916,31.0186,31.0186,24279.3924
2007-02-26 10:05:00,63.69,63.7,63.61,63.61,48319.57899772755,31.0137,31.0186,30.9748,30.9748,48319.579
2007-02-26 10:10:00,63.66,63.67,63.62,63.63,34086.83171869394,30.9991,31.004,30.9796,30.9845,34086.8317
2007-02-26 10:15:00,63.64,63.64,63.59,63.59,24638.2011721086,30.9894,30.9894,30.965,30.965,24638.2012
2007-02-26 10:20:00,63.59,63.61,63.55,63.59,28226.28872144481,30.965,30.9748,30.9455,30.965,28226.2887
2007-02-26 10:25:00,63.59,63.64,63.55,63.58,40904.198062432726,30.965,30.9894,30.9455,30.9601,40904.1981
2007-02-26 10:30:00,63.59,63.61,63.57,63.6,15069.967707212058,30.965,30.9748,30.9553,30.9699,15069.9677
2007-02-26 10:35:00,63.59,63.59,63.55,63.57,37794.52218634135,30.965,30.965,30.9455,30.9553,37794.5222
2007-02-26 10:40:00,63.57,63.59,63.57,63.59,38631.7426145198,30.9553,30.965,30.9553,30.965,38631.7426
2007-02-26 10:45:00,63.59,63.64,63.58,63.64,81808.39612486545,30.965,30.9894,30.9601,30.9894,81808.3961
2007-02-26 10:50:00,63.63,63.69,63.61,63.61,69250.08970218874,30.9845,31.0137,30.9748,30.9748,69250.0897
2007-02-26 10:55:00,63.61,63.62,63.55,63.59,43894.271020212895,30.9748,30.9796,30.9455,30.965,43894.271
2007-02-26 11:00:00,63.58,63.58,63.55,63.55,56332.9745245784,30.9601,30.9601,30.9455,30.9455,56332.9745
2007-02-26 11:05:00,63.56,63.56,63.54,63.56,26551.847865087908,30.9504,30.9504,30.9407,30.9504,26551.8479
2007-02-26 11:10:00,63.56,63.56,63.54,63.54,25834.23035522067,30.9504,30.9504,30.9407,30.9407,25834.2304
2007-02-26 11:15:00,63.55,63.55,63.51,63.52,35641.66965673963,30.9455,30.9455,30.9261,30.9309,35641.6697
2007-02-26 11:20:00,63.52,63.52,63.51,63.51,19973.687357971536,30.9309,30.9309,30.9261,30.9261,19973.6874
2007-02-26 11:25:00,63.52,63.53,63.5,63.53,18897.26109317068,30.9309,30.9358,30.9212,30.9358,18897.2611
2007-02-26 11:30:00,63.52,63.53,63.38,63.4,48797.99067097237,30.9309,30.9358,30.8628,30.8725,48797.9907
2007-02-26 11:35:00,63.4,63.52,63.39,63.52,17222.82023681378,30.8725,30.9309,30.8676,30.9309,17222.8202
2007-02-26 11:40:00,63.52,63.57,63.51,63.53,22485.34864250688,30.9309,30.9553,30.9261,30.9358,22485.3486
2007-02-26 11:45:00,63.52,63.54,63.51,63.53,18538.452338237053,30.9309,30.9407,30.9261,30.9358,18538.4523
2007-02-26 11:50:00,63.53,63.54,63.45,63.46,38631.7426145198,30.9358,30.9407,30.8968,30.9017,38631.7426
2007-02-26 11:55:00,63.46,63.48,63.41,63.48,22246.142805884465,30.9017,30.9114,30.8774,30.9114,22246.1428
2007-02-26 12:00:00,63.47,63.49,63.43,63.47,24997.00992704222,30.9066,30.9163,30.8871,30.9066,24997.0099
2007-02-26 12:05:00,63.48,63.52,63.45,63.49,25475.42160028705,30.9114,30.9309,30.8968,30.9163,25475.4216
2007-02-26 12:10:00,63.49,63.54,63.49,63.52,34086.83171869394,30.9163,30.9407,30.9163,30.9309,34086.8317
2007-02-26 12:15:00,63.52,63.54,63.49,63.53,45449.108958258585,30.9309,30.9407,30.9163,30.9358,45449.109
2007-02-26 12:20:00,63.53,63.55,63.49,63.51,22724.55447912929,30.9358,30.9455,30.9163,30.9261,22724.5545
2007-02-26 12:25:00,63.51,63.53,63.49,63.51,23322.569070685327,30.9261,30.9358,30.9163,30.9261,23322.5691
2007-02-26 12:30:00,63.5,63.5,63.4,63.42,26551.847865087908,30.9212,30.9212,30.8725,30.8822,26551.8479
2007-02-26 12:35:00,63.42,63.48,63.41,63.47,27987.08288482239,30.8822,30.9114,30.8774,30.9066,27987.0829
2007-02-26 12:40:00,63.46,63.46,63.32,63.33,55974.16576964478,30.9017,30.9017,30.8335,30.8384,55974.1658
2007-02-26 12:45:00,63.33,63.36,63.29,63.36,34206.43463700514,30.8384,30.853,30.8189,30.853,34206.4346
2007-02-26 12:50:00,63.36,63.38,63.27,63.31,43894.271020212895,30.853,30.8628,30.8092,30.8287,43894.271
2007-02-26 12:55:00,63.32,63.33,63.25,63.26,41980.62432723359,30.8335,30.8384,30.7994,30.8043,41980.6243
2007-02-26 13:00:00,63.25,63.3,63.24,63.25,25714.62743690946,30.7994,30.8238,30.7946,30.7994,25714.6274
2007-02-26 13:05:00,63.24,63.34,63.24,63.34,56572.180361200815,30.7946,30.8433,30.7946,30.8433,56572.1804
2007-02-26 13:10:00,63.33,63.35,63.28,63.32,49396.00526252841,30.8384,30.8481,30.8141,30.8335,49396.0053
2007-02-26 13:15:00,63.32,63.38,63.29,63.37,25595.024518598257,30.8335,30.8628,30.8189,30.8579,25595.0245
2007-02-26 13:20:00,63.38,63.4,63.36,63.38,13754.33560578878,30.8628,30.8725,30.853,30.8628,13754.3356
2007-02-26 13:25:00,63.38,63.43,63.38,63.4,13156.321014232748,30.8628,30.8871,30.8628,30.8725,13156.321
2007-02-26 13:30:00,63.41,63.46,63.41,63.43,24159.78949886377,30.8774,30.9017,30.8774,30.8871,24159.7895
2007-02-26 13:35:00,63.43,63.44,63.4,63.43,26312.642028465496,30.8871,30.892,30.8725,30.8871,26312.642
2007-02-26 13:40:00,63.43,63.48,63.42,63.42,22844.1573974405,30.8871,30.9114,30.8822,30.8822,22844.1574
2007-02-26 13:45:00,63.43,63.49,63.42,63.43,41143.40389905514,30.8871,30.9163,30.8822,30.8871,41143.4039
2007-02-26 13:50:00,63.43,63.5,63.43,63.49,39468.96304269825,30.8871,30.9212,30.8871,30.9163,39468.963
2007-02-26 13:55:00,63.49,63.54,63.49,63.52,44133.47685683531,30.9163,30.9407,30.9163,30.9309,44133.4769
2007-02-26 14:00:00,63.52,63.57,63.52,63.54,34804.44922856118,30.9309,30.9553,30.9309,30.9407,34804.4492
2007-02-26 14:05:00,63.54,63.58,63.52,63.53,14471.953115656022,30.9407,30.9601,30.9309,30.9358,14471.9531
2007-02-26 14:10:00,63.53,63.54,63.51,63.52,19734.481521349124,30.9358,30.9407,30.9261,30.9309,19734.4815
2007-02-26 14:15:00,63.52,63.58,63.51,63.58,18897.26109317068,30.9309,30.9601,30.9261,30.9601,18897.2611
2007-02-26 14:20:00,63.58,63.62,63.56,63.56,22365.74572419568,30.9601,30.9796,30.9504,30.9504,22365.7457
2007-02-26 14:25:00,63.56,63.57,63.51,63.52,19016.86401148188,30.9504,30.9553,30.9261,30.9309,19016.864
2007-02-26 14:30:00,63.52,63.52,63.46,63.48,19375.6727664155,30.9309,30.9309,30.9017,30.9114,19375.6728
2007-02-26 14:35:00,63.47,63.54,63.47,63.49,26432.244946776704,30.9066,30.9407,30.9066,30.9163,26432.2449
2007-02-26 14:40:00,63.49,63.49,63.42,63.43,16624.805645257744,30.9163,30.9163,30.8822,30.8871,16624.8056
2007-02-26 14:45:00,63.43,63.45,63.42,63.43,11003.468484631025,30.8871,30.8968,30.8822,30.8871,11003.4685
2007-02-26 14:50:00,63.43,63.43,63.42,63.43,17581.6289917474,30.8871,30.8871,30.8822,30.8871,17581.629
2007-02-26 14:55:00,63.42,63.45,63.42,63.43,19256.069848104296,30.8822,30.8968,30.8822,30.8871,19256.0698
2007-02-26 15:00:00,63.45,63.5,63.45,63.5,30259.53833273532,30.8968,30.9212,30.8968,30.9212,30259.5383
2007-02-26 15:05:00,63.51,63.51,63.42,63.42,28465.494558067217,30.9261,30.9261,30.8822,30.8822,28465.4946
2007-02-26 15:10:00,63.43,63.47,63.42,63.47,31814.37627078101,30.8871,30.9066,30.8822,30.9066,31814.3763
2007-02-26 15:15:00,63.45,63.46,63.42,63.45,29900.7295778017,30.8968,30.9017,30.8822,30.8968,29900.7296
2007-02-26 15:20:00,63.44,63.51,63.41,63.47,49037.19650759479,30.892,30.9261,30.8774,30.9066,49037.1965
2007-02-26 15:25:00,63.49,63.5,63.47,63.48,32531.99378064825,30.9163,30.9212,30.9066,30.9114,32531.9938
2007-02-26 15:30:00,63.48,63.56,63.47,63.55,51668.46071044134,30.9114,30.9504,30.9066,30.9455,51668.4607
2007-02-26 15:35:00,63.54,63.56,63.53,63.55,45449.108958258585,30.9407,30.9504,30.9358,30.9455,45449.109
2007-02-26 15:40:00,63.54,63.57,63.47,63.53,73196.98600645857,30.9407,30.9553,30.9066,30.9358,73196.986
2007-02-26 15:45:00,63.53,63.74,63.52,63.73,113981.58115058008,30.9358,31.0381,30.9309,31.0332,113981.5812
2007-02-26 15:50:00,63.71,63.81,63.65,63.69,140653.0319339792,31.0234,31.0721,30.9942,31.0137,140653.0319
2007-02-26 15:55:00,63.68,63.69,63.62,63.68,119722.521229518,31.0088,31.0137,30.9796,31.0088,119722.5212
2007-02-27 09:30:00,63.65,63.65,63.3,63.33,188015.7875852171,30.9942,30.9942,30.8238,30.8384,188015.7876
2007-02-27 09:35:00,63.31,63.69,63.28,63.34,83363.23406291114,30.8287,31.0137,30.8141,30.8433,83363.2341
2007-02-27 09:40:00,63.34,63.42,63.17,63.17,109197.4644181318,30.8433,30.8822,30.7605,30.7605,109197.4644
2007-02-27 09:45:00,63.19,63.23,63.16,63.19,75828.25020930512,30.7702,30.7897,30.7556,30.7702,75828.2502
2007-02-27 09:50:00,63.16,63.36,63.16,63.35,60279.87082884823,30.7556,30.853,30.7556,30.8481,60279.8708
2007-02-27 09:55:00,63.35,63.36,63.18,63.19,41502.21265398876,30.8481,30.853,30.7654,30.7702,41502.2127
2007-02-27 10:00:00,63.21,63.44,63.21,63.36,35641.66965673963,30.78,30.892,30.78,30.853,35641.6697
2007-02-27 10:05:00,63.37,63.37,63.21,63.24,59921.0620739146,30.8579,30.8579,30.78,30.7946,59921.0621
2007-02-27 10:10:00,63.21,63.3,63.18,63.22,58127.018299246505,30.78,30.8238,30.7654,30.7848,58127.0183
2007-02-27 10:15:00,63.19,63.4,63.14,63.31,63150.34086831719,30.7702,30.8725,30.7459,30.8287,63150.3409
2007-02-27 10:20:00,63.3,63.38,63.16,63.18,98433.2017701232,30.8238,30.8628,30.7556,30.7654,98433.2018
2007-02-27 10:25:00,63.18,63.22,63.13,63.13,136586.53271139818,30.7654,30.7848,30.741,30.741,136586.5327
2007-02-27 10:30:00,63.13,63.21,63.13,63.19,31455.56751584739,30.741,30.78,30.741,30.7702,31455.5675
2007-02-27 10:35:00,63.2,63.22,63.17,63.22,52027.26946537496,30.7751,30.7848,30.7605,30.7848,52027.2695
2007-02-27 10:40:00,63.21,63.33,63.18,63.2,257744.28896065065,30.78,30.8384,30.7654,30.7751,257744.289
2007-02-27 10:45:00,63.23,63.36,63.22,63.36,59921.0620739146,30.7897,30.853,30.7848,30.853,59921.0621
2007-02-27 10:50:00,63.34,63.37,63.25,63.32,18179.64358330344,30.8433,30.8579,30.7994,30.8335,18179.6436
2007-02-27 10:55:00,63.33,63.38,63.24,63.25,32531.99378064825,30.8384,30.8628,30.7946,30.7994,32531.9938
2007-02-27 11:00:00,63.26,63.3,63.21,63.23,99031.21636167922,30.8043,30.8238,30.78,30.7897,99031.2164
2007-02-27 11:05:00,63.21,63.21,63.13,63.13,55376.151178088745,30.78,30.78,30.741,30.741,55376.1512
2007-02-27 11:10:00,63.13,63.13,63.07,63.1,52744.8869752422,30.741,30.741,30.7118,30.7264,52744.887
2007-02-27 11:15:00,63.1,63.11,63.08,63.08,95203.92297572062,30.7264,30.7313,30.7167,30.7167,95203.923
2007-02-27 11:20:00,63.08,63.15,63.06,63.11,111828.72862097836,30.7167,30.7508,30.7069,30.7313,111828.7286
2007-02-27 11:25:00,63.11,63.12,63.05,63.07,66977.6342542758,30.7313,30.7361,30.7021,30.7118,66977.6343
2007-02-27 11:30:00,63.06,63.18,63.05,63.18,25475.42160028705,30.7069,30.7654,30.7021,30.7654,25475.4216
2007-02-27 11:35:00,63.18,63.27,63.17,63.27,44851.09436670255,30.7654,30.8092,30.7605,30.8092,44851.0944
2007-02-27 11:40:00,63.27,63.27,63.18,63.18,44731.49144839135,30.8092,30.8092,30.7654,30.7654,44731.4914
2007-02-27 11:45:00,63.19,63.26,63.18,63.26,45807.91771319221,30.7702,30.8043,30.7654,30.8043,45807.9177
2007-02-27 11:50:00,63.26,63.26,63.21,63.23,13036.718095921542,30.8043,30.8043,30.78,30.7897,13036.7181
2007-02-27 11:55:00,63.22,63.22,63.04,63.05,55256.54825977754,30.7848,30.7848,30.6972,30.7021,55256.5483
2007-02-27 12:00:00,63.04,63.09,63.0,63.0,36120.08132998445,30.6972,30.7215,30.6777,30.6777,36120.0813
2007-02-27 12:05:00,63.0,63.05,62.98,63.0,50352.82860901806,30.6777,30.7021,30.668,30.6777,50352.8286
2007-02-27 12:10:00,63.0,63.01,62.92,62.99,62671.92919507237,30.6777,30.6826,30.6388,30.6728,62671.9292
2007-02-27 12:15:00,62.99,63.05,62.95,62.98,27030.25953833273,30.6728,30.7021,30.6534,30.668,27030.2595
2007-02-27 12:20:00,62.98,63.06,62.97,63.06,23800.980743930155,30.668,30.7069,30.6631,30.7069,23800.9807
2007-02-27 12:25:00,63.04,63.08,63.01,63.05,23561.77490730774,30.6972,30.7167,30.6826,30.7021,23561.7749
2007-02-27 12:30:00,63.04,63.08,63.04,63.06,10285.850974763784,30.6972,30.7167,30.6972,30.7069,10285.851
2007-02-27 12:35:00,63.06,63.08,63.06,63.06,16505.20272694654,30.7069,30.7167,30.7069,30.7069,16505.2027
2007-02-27 12:40:00,63.05,63.07,62.99,63.05,25475.42160028705,30.7021,30.7118,30.6728,30.7021,25475.4216
2007-02-27 12:45:00,63.05,63.08,63.05,63.08,42698.24183710082,30.7021,30.7167,30.7021,30.7167,42698.2418
2007-02-27 12:50:00,63.08,63.15,63.08,63.11,34086.83171869394,30.7167,30.7508,30.7167,30.7313,34086.8317
2007-02-27 12:55:00,63.11,63.12,63.0,63.01,30498.74416935773,30.7313,30.7361,30.6777,30.6826,30498.7442
2007-02-27 13:00:00,63.02,63.05,63.01,63.03,21767.73113263964,30.6875,30.7021,30.6826,30.6923,21767.7311
2007-02-27 13:05:00,63.03,63.08,62.99,63.05,39468.96304269825,30.6923,30.7167,30.6728,30.7021,39468.963
2007-02-27 13:10:00,63.05,63.07,62.98,63.02,32890.80253558187,30.7021,30.7118,30.668,30.6875,32890.8025
2007-02-27 13:15:00,63.01,63.04,62.99,63.01,14113.144360722405,30.6826,30.6972,30.6728,30.6826,14113.1444
2007-02-27 13:20:00,62.99,63.12,62.99,63.08,45449.108958258585,30.6728,30.7361,30.6728,30.7167,45449.109
2007-02-27 13:25:00,63.08,63.08,62.92,62.97,67216.84009089821,30.7167,30.7167,30.6388,30.6631,67216.8401
2007-02-27 13:30:00,62.95,63.06,62.91,62.98,88984.57122353786,30.6534,30.7069,30.6339,30.668,88984.5712
2007-02-27 13:35:00,62.94,63.0,62.94,62.95,119483.3153928956,30.6485,30.6777,30.6485,30.6534,119483.3154
2007-02-27 13:40:00,62.95,62.97,62.93,62.96,23322.569070685327,30.6534,30.6631,30.6436,30.6582,23322.5691
2007-02-27 13:45:00,62.93,62.97,62.92,62.96,55017.342423155125,30.6436,30.6631,30.6388,30.6582,55017.3424
2007-02-27 13:50:00,62.97,63.0,62.92,62.93,74153.80935294821,30.6631,30.6777,30.6388,30.6436,74153.8094
2007-02-27 13:55:00,62.93,62.95,62.9,62.91,30737.950005980147,30.6436,30.6534,30.629,30.6339,30737.95
2007-02-27 14:00:00,62.9,62.94,62.87,62.9,41741.41849061118,30.629,30.6485,30.6144,30.629,41741.4185
2007-02-27 14:05:00,62.89,62.89,62.77,62.81,86472.90993900252,30.6241,30.6241,30.5657,30.5852,86472.9099
2007-02-27 14:10:00,62.82,62.87,62.81,62.87,150819.27999043177,30.5901,30.6144,30.5852,30.6144,150819.28
2007-02-27 14:15:00,62.86,62.87,62.83,62.83,114340.3899055137,30.6095,30.6144,30.5949,30.5949,114340.3899
2007-02-27 14:20:00,62.83,62.86,62.73,62.73,98792.01052505682,30.5949,30.6095,30.5462,30.5462,98792.0105
2007-02-27 14:25:00,62.73,62.78,62.52,62.53,100944.86305465852,30.5462,30.5706,30.444,30.4488,100944.8631
2007-02-27 14:30:00,62.52,62.59,62.5,62.54,67216.84009089821,30.444,30.4781,30.4342,30.4537,67216.8401
2007-02-27 14:35:00,62.53,62.59,62.38,62.38,140174.62026073437,30.4488,30.4781,30.3758,30.3758,140174.6203
2007-02-27 14:40:00,62.38,62.45,62.29,62.3,105489.7739504844,30.3758,30.4099,30.332,30.3368,105489.774
2007-02-27 14:45:00,62.29,62.4,62.21,62.21,144839.13407487143,30.332,30.3855,30.293,30.293,144839.1341
2007-02-27 14:50:00,62.21,62.25,61.97,61.97,119363.7124745844,30.293,30.3125,30.1762,30.1762,119363.7125
2007-02-27 14:55:00,61.97,62.01,61.64,61.68,220188.97261093173,30.1762,30.1956,30.0155,30.0349,220188.9726
2007-02-27 15:00:00,61.65,61.91,61.47,61.73,249132.8788422437,30.0203,30.1469,29.9327,30.0593,249132.8788
2007-02-27 15:05:00,61.73,62.05,61.5,61.99,239325.4395407248,30.0593,30.2151,29.9473,30.1859,239325.4395
2007-02-27 15:10:00,61.99,62.35,61.72,62.12,135390.5035282861,30.1859,30.3612,30.0544,30.2492,135390.5035
2007-02-27 15:15:00,62.11,62.33,61.82,62.14,133357.25391699557,30.2443,30.3515,30.1031,30.2589,133357.2539
2007-02-27 15:20:00,62.14,62.54,61.87,62.47,123669.41753378784,30.2589,30.4537,30.1275,30.4196,123669.4175
2007-02-27 15:25:00,62.48,62.49,62.19,62.23,121277.3591675637,30.4245,30.4294,30.2833,30.3028,121277.3592
2007-02-27 15:30:00,62.17,62.46,62.09,62.43,277837.5792369334,30.2735,30.4148,30.2346,30.4002,277837.5792
2007-02-27 15:35:00,62.43,62.58,62.14,62.48,93529.48211936372,30.4002,30.4732,30.2589,30.4245,93529.4821
2007-02-27 15:40:00,62.5,62.79,62.29,62.79,159191.48427221624,30.4342,30.5755,30.332,30.5755,159191.4843
2007-02-27 15:45:00,62.78,62.93,62.58,62.64,83243.63114459993,30.5706,30.6436,30.4732,30.5024,83243.6311
2007-02-27 15:50:00,62.63,62.79,62.5,62.72,62911.13503169478,30.4975,30.5755,30.4342,30.5414,62911.135
2007-02-27 15:55:00,62.72,62.76,62.25,62.25,188853.0080133956,30.5414,30.5608,30.3125,30.3125,188853.008
2007-02-28 09:30:00,62.08,62.59,61.88,62.58,282860.90180600405,30.2297,30.4781,30.1323,30.4732,282860.9018
2007-02-28 09:35:00,62.71,62.71,61.9,61.95,189092.213850018,30.5365,30.5365,30.1421,30.1664,189092.2139
2007-02-28 09:40:00,61.96,62.21,61.87,61.88,180361.20081329983,30.1713,30.293,30.1275,30.1323,180361.2008
2007-02-28 09:45:00,61.87,61.98,61.48,61.88,188972.6109317068,30.1275,30.181,29.9376,30.1323,188972.6109
2007-02-28 09:50:00,61.55,61.95,61.5,61.95,133476.8568353068,29.9716,30.1664,29.9473,30.1664,133476.8568
2007-02-28 09:55:00,61.77,62.04,61.67,61.86,126420.2846549456,30.0788,30.2102,30.0301,30.1226,126420.2847
2007-02-28 10:00:00,61.83,62.03,61.54,61.78,91855.04126300682,30.108,30.2054,29.9668,30.0836,91855.0413
2007-02-28 10:05:00,61.78,61.89,61.55,61.71,58725.03289080254,30.0836,30.1372,29.9716,30.0496,58725.0329
2007-02-28 10:10:00,61.69,61.85,61.6,61.71,114818.80157875852,30.0398,30.1177,29.996,30.0496,114818.8016
2007-02-28 10:15:00,61.73,62.0,61.61,61.7,108958.2585815094,30.0593,30.1908,30.0009,30.0447,108958.2586
2007-02-28 10:20:00,61.66,61.99,61.62,61.96,86353.30702069131,30.0252,30.1859,30.0057,30.1713,86353.307
2007-02-28 10:25:00,61.96,62.01,61.76,61.96,109556.27317306543,30.1713,30.1956,30.0739,30.1713,109556.2732
2007-02-28 10:30:00,61.96,62.02,61.87,61.94,106566.20021528528,30.1713,30.2005,30.1275,30.1615,106566.2002
2007-02-28 10:35:00,61.92,62.07,61.88,61.98,67575.64884583185,30.1518,30.2249,30.1323,30.181,67575.6488
2007-02-28 10:40:00,62.06,62.31,61.87,62.04,66379.61966271978,30.22,30.3417,30.1275,30.2102,66379.6197
2007-02-28 10:45:00,62.04,62.39,62.02,62.28,77383.0881473508,30.2102,30.3807,30.2005,30.3271,77383.0881
2007-02-28 10:50:00,62.22,62.37,62.04,62.04,96997.96675038872,30.2979,30.3709,30.2102,30.2102,96997.9668
2007-02-28 10:55:00,62.03,62.24,61.96,62.04,61954.31168520512,30.2054,30.3076,30.1713,30.2102,61954.3117
2007-02-28 11:00:00,62.06,62.08,61.96,62.05,57648.60662600168,30.22,30.2297,30.1713,30.2151,57648.6066
2007-02-28 11:05:00,62.01,62.05,61.87,61.99,72479.36849659133,30.1956,30.2151,30.1275,30.1859,72479.3685
2007-02-28 11:10:00,61.96,62.03,61.91,61.96,54897.73950484392,30.1713,30.2054,30.1469,30.1713,54897.7395
2007-02-28 11:15:00,61.96,62.04,61.95,61.96,48558.78483434996,30.1713,30.2102,30.1664,30.1713,48558.7848
2007-02-28 11:20:00,61.96,62.0,61.87,61.95,82167.20487979907,30.1713,30.1908,30.1275,30.1664,82167.2049
2007-02-28 11:25:00,61.95,62.05,61.95,62.0,55136.94534146634,30.1664,30.2151,30.1664,30.1908,55136.9453
2007-02-28 11:30:00,61.99,62.03,61.93,62.02,58485.827054180125,30.1859,30.2054,30.1567,30.2005,58485.8271
2007-02-28 11:35:00,62.03,62.06,61.99,61.99,50711.63736395168,30.2054,30.22,30.1859,30.1859,50711.6374
2007-02-28 11:40:00,61.98,61.98,61.84,61.85,95323.52589403182,30.181,30.181,30.1129,30.1177,95323.5259
2007-02-28 11:45:00,61.85,61.85,61.79,61.8,76067.45604592752,30.1177,30.1177,30.0885,30.0934,76067.456
2007-02-28 11:50:00,61.8,61.85,61.79,61.81,44731.49144839135,30.0934,30.1177,30.0885,30.0982,44731.4914
2007-02-28 11:55:00,61.8,61.91,61.8,61.87,44492.28561176893,30.0934,30.1469,30.0934,30.1275,44492.2856
2007-02-28 12:00:00,61.87,61.9,61.78,61.8,77502.691065662,30.1275,30.1421,30.0836,30.0934,77502.6911
2007-02-28 12:05:00,61.8,61.84,61.75,61.84,71881.35390503528,30.0934,30.1129,30.069,30.1129,71881.3539
2007-02-28 12:10:00,61.83,61.91,61.81,61.87,29781.12665949049,30.108,30.1469,30.0982,30.1275,29781.1267
2007-02-28 12:15:00,61.87,61.87,61.77,61.8,53462.50448510944,30.1275,30.1275,30.0788,30.0934,53462.5045
2007-02-28 12:20:00,61.8,61.95,61.8,61.91,58127.018299246505,30.0934,30.1664,30.0934,30.1469,58127.0183
2007-02-28 12:25:00,61.91,62.0,61.87,61.9,68891.28094725512,30.1469,30.1908,30.1275,30.1421,68891.2809
2007-02-28 12:30:00,61.88,61.94,61.88,61.9,14830.761870589644,30.1323,30.1615,30.1323,30.1421,14830.7619
2007-02-28 12:35:00,61.9,61.96,61.89,61.92,24040.186580552567,30.1421,30.1713,30.1372,30.1518,24040.1866
2007-02-28 12:40:00,61.92,62.05,61.91,62.05,28585.097476378425,30.1518,30.2151,30.1469,30.2151,28585.0975
2007-02-28 12:45:00,62.05,62.06,62.0,62.05,59083.84164573616,30.2151,30.22,30.1908,30.2151,59083.8416
2007-02-28 12:50:00,62.03,62.08,62.01,62.05,57170.19495275685,30.2054,30.2297,30.1956,30.2151,57170.195
2007-02-28 12:55:00,62.06,62.09,62.04,62.08,23202.96615237412,30.22,30.2346,30.2102,30.2297,23202.9662
2007-02-28 13:00:00,62.08,62.09,62.03,62.07,41143.40389905514,30.2297,30.2346,30.2054,30.2249,41143.4039
2007-02-28 13:05:00,62.07,62.08,62.02,62.05,31216.36167922497,30.2249,30.2297,30.2005,30.2151,31216.3617
2007-02-28 13:10:00,62.04,62.04,61.98,62.03,44253.079775146514,30.2102,30.2102,30.181,30.2054,44253.0798
2007-02-28 13:15:00,62.02,62.02,61.98,62.01,22485.34864250688,30.2005,30.2005,30.181,30.1956,22485.3486
2007-02-28 13:20:00,62.02,62.07,62.01,62.07,34206.43463700514,30.2005,30.2249,30.1956,30.2249,34206.4346
2007-02-28 13:25:00,62.06,62.15,62.06,62.12,57648.60662600168,30.22,30.2638,30.22,30.2492,57648.6066
2007-02-28 13:30:00,62.15,62.15,62.04,62.08,61595.50293027151,30.2638,30.2638,30.2102,30.2297,61595.5029
2007-02-28 13:35:00,62.08,62.11,61.97,61.97,45807.91771319221,30.2297,30.2443,30.1762,30.1762,45807.9177
2007-02-28 13:40:00,61.98,62.01,61.93,61.96,24638.2011721086,30.181,30.1956,30.1567,30.1713,24638.2012
2007-02-28 13:45:00,61.95,62.0,61.91,61.91,42459.036000478416,30.1664,30.1908,30.1469,30.1469,42459.036
2007-02-28 13:50:00,61.91,62.01,61.87,61.96,53582.10740342065,30.1469,30.1956,30.1275,30.1713,53582.1074
2007-02-28 13:55:00,61.96,61.97,61.87,61.92,66020.81090778616,30.1713,30.1762,30.1275,30.1518,66020.8109
2007-02-28 14:00:00,61.92,62.06,61.91,62.06,64705.17880636288,30.1518,30.22,30.1469,30.22,64705.1788
2007-02-28 14:05:00,62.06,62.06,61.99,62.02,68173.66343738788,30.22,30.22,30.1859,30.2005,68173.6634
2007-02-28 14:10:00,62.02,62.02,61.9,61.96,36239.68424829566,30.2005,30.2005,30.1421,30.1713,36239.6842
2007-02-28 14:15:00,61.96,61.96,61.91,61.93,49994.01985408444,30.1713,30.1713,30.1469,30.1567,49994.0199
2007-02-28 14:20:00,61.91,61.98,61.91,61.94,50352.82860901806,30.1469,30.181,30.1469,30.1615,50352.8286
2007-02-28 14:25:00,61.94,62.01,61.91,62.01,50233.22569070686,30.1615,30.1956,30.1469,30.1956,50233.2257
2007-02-28 14:30:00,62.02,62.03,61.96,61.99,54897.73950484392,30.2005,30.2054,30.1713,30.1859,54897.7395
2007-02-28 14:35:00,62.0,62.1,61.99,62.04,36000.47841167325,30.1908,30.2395,30.1859,30.2102,36000.4784
2007-02-28 14:40:00,62.05,62.08,62.02,62.06,24040.186580552567,30.2151,30.2297,30.2005,30.22,24040.1866
2007-02-28 14:45:00,62.06,62.11,61.93,62.07,43894.271020212895,30.22,30.2443,30.1567,30.2249,43894.271
2007-02-28 14:50:00,62.08,62.1,62.0,62.02,60638.67958378185,30.2297,30.2395,30.1908,30.2005,60638.6796
2007-02-28 14:55:00,62.01,62.09,62.0,62.05,57409.40078937927,30.1956,30.2346,30.1908,30.2151,57409.4008
2007-02-28 15:00:00,62.06,62.12,62.06,62.07,31096.758760913766,30.22,30.2492,30.22,30.2249,31096.7588
2007-02-28 15:05:00,62.07,62.15,62.07,62.14,45688.314794881,30.2249,30.2638,30.2249,30.2589,45688.3148
2007-02-28 15:10:00,62.12,62.22,62.12,62.17,141011.8406889128,30.2492,30.2979,30.2492,30.2735,141011.8407
2007-02-28 15:15:00,62.15,62.21,62.11,62.21,69848.10429374478,30.2638,30.293,30.2443,30.293,69848.1043
2007-02-28 15:20:00,62.21,62.25,62.11,62.15,56572.180361200815,30.293,30.3125,30.2443,30.2638,56572.1804
2007-02-28 15:25:00,62.14,62.21,62.14,62.18,80253.55818681976,30.2589,30.293,30.2589,30.2784,80253.5582
2007-02-28 15:30:00,62.18,62.2,62.15,62.17,79177.1319220189,30.2784,30.2882,30.2638,30.2735,79177.1319
2007-02-28 15:35:00,62.16,62.25,62.16,62.18,73914.6035163258,30.2687,30.3125,30.2687,30.2784,73914.6035
2007-02-28 15:40:00,62.18,62.19,62.04,62.04,149264.4420523861,30.2784,30.2833,30.2102,30.2102,149264.4421
2007-02-28 15:45:00,62.05,62.05,61.96,61.96,144121.5165650042,30.2151,30.2151,30.1713,30.1713,144121.5166
2007-02-28 15:50:00,61.97,62.07,61.96,62.0,168640.11481880158,30.1762,30.2249,30.1713,30.1908,168640.1148
2007-02-28 15:55:00,62.03,62.06,61.91,61.93,152134.91209185505,30.2054,30.22,30.1469,30.1567,152134.9121
2007-03-01 09:30:00,61.87,61.88,61.45,61.48,204401.38739385243,30.1275,30.1323,29.9229,29.9376,204401.3874
2007-03-01 09:35:00,61.48,61.87,61.35,61.39,174141.8490611171,29.9376,30.1275,29.8742,29.8937,174141.8491
2007-03-01 09:40:00,61.4,61.62,61.25,61.25,94486.30546585337,29.8986,30.0057,29.8256,29.8256,94486.3055
2007-03-01 09:45:00,61.24,61.43,61.14,61.16,124387.03504365508,29.8207,29.9132,29.772,29.7817,124387.035
2007-03-01 09:50:00,61.16,61.47,61.12,61.29,94845.114220787,29.7817,29.9327,29.7623,29.845,94845.1142
2007-03-01 09:55:00,61.28,61.66,61.05,61.39,90419.80624327234,29.8402,30.0252,29.7282,29.8937,90419.8062
2007-03-01 10:00:00,61.39,61.87,61.19,61.63,99390.02511661284,29.8937,30.1275,29.7963,30.0106,99390.0251
2007-03-01 10:05:00,61.63,61.81,61.33,61.47,78339.91149384045,30.0106,30.0982,29.8645,29.9327,78339.9115
2007-03-01 10:10:00,61.72,61.87,61.26,61.55,67934.45760076547,30.0544,30.1275,29.8304,29.9716,67934.4576
2007-03-01 10:15:00,61.57,61.8,61.33,61.79,71522.54515010167,29.9814,30.0934,29.8645,30.0885,71522.5452
2007-03-01 10:20:00,61.79,61.83,61.29,61.53,55376.151178088745,30.0885,30.108,29.845,29.9619,55376.1512
2007-03-01 10:25:00,61.54,61.78,61.35,61.66,54299.724913287886,29.9668,30.0836,29.8742,30.0252,54299.7249
2007-03-01 10:30:00,61.73,61.8,61.42,61.49,80851.57277837579,30.0593,30.0934,29.9083,29.9424,80851.5728
2007-03-01 10:35:00,61.5,61.76,61.36,61.53,53940.91615835427,29.9473,30.0739,29.8791,29.9619,53940.9162
2007-03-01 10:40:00,61.5,61.71,61.45,61.49,47601.96148786031,29.9473,30.0496,29.9229,29.9424,47601.9615
2007-03-01 10:45:00,61.61,61.64,61.38,61.43,49635.21109915082,30.0009,30.0155,29.8889,29.9132,49635.2111
2007-03-01 10:50:00,61.39,61.82,61.39,61.47,69608.89845712236,29.8937,30.1031,29.8937,29.9327,69608.8985
2007-03-01 10:55:00,61.45,61.85,61.39,61.67,65662.00215285254,29.9229,30.1177,29.8937,30.0301,65662.0022
2007-03-01 11:00:00,61.56,61.85,61.52,61.57,79057.52900370769,29.9765,30.1177,29.957,29.9814,79057.529
2007-03-01 11:05:00,61.75,61.76,61.42,61.62,67814.85468245426,30.069,30.0739,29.9083,30.0057,67814.8547
2007-03-01 11:10:00,61.49,61.61,61.37,61.38,63867.958378184434,29.9424,30.0009,29.884,29.8889,63867.9584
2007-03-01 11:15:00,61.39,61.75,61.39,61.7,55854.562851333576,29.8937,30.069,29.8937,30.0447,55854.5629
2007-03-01 11:20:00,61.7,61.82,61.54,61.7,122114.57959574214,30.0447,30.1031,29.9668,30.0447,122114.5796
2007-03-01 11:25:00,61.67,61.74,61.57,61.66,80971.175696687,30.0301,30.0642,29.9814,30.0252,80971.1757
2007-03-01 11:30:00,61.66,61.7,61.33,61.58,106925.00897021889,30.0252,30.0447,29.8645,29.9862,106925.009
2007-03-01 11:35:00,61.58,61.63,61.54,61.6,75349.83853606028,29.9862,30.0106,29.9668,29.996,75349.8385
2007-03-01 11:40:00,61.59,61.68,61.57,61.62,54897.73950484392,29.9911,30.0349,29.9814,30.0057,54897.7395
2007-03-01 11:45:00,61.62,61.73,61.6,61.62,50472.43152732927,30.0057,30.0593,29.996,30.0057,50472.4315
2007-03-01 11:50:00,61.62,61.69,61.6,61.63,25116.61284535343,30.0057,30.0398,29.996,30.0106,25116.6128
2007-03-01 11:55:00,61.63,61.65,61.58,61.61,39110.15428776462,30.0106,30.0203,29.9862,30.0009,39110.1543
2007-03-01 12:00:00,61.61,61.7,61.58,61.67,29063.509149623253,30.0009,30.0447,29.9862,30.0301,29063.5091
2007-03-01 12:05:00,61.67,61.67,61.56,61.61,19375.6727664155,30.0301,30.0301,29.9765,30.0009,19375.6728
2007-03-01 12:10:00,61.61,61.7,61.6,61.62,26073.436191843084,30.0009,30.0447,29.996,30.0057,26073.4362
2007-03-01 12:15:00,61.62,61.65,61.52,61.53,40664.99222581031,30.0057,30.0203,29.957,29.9619,40664.9922
2007-03-01 12:20:00,61.54,61.66,61.49,61.66,39229.75720607583,29.9668,30.0252,29.9424,30.0252,39229.7572
2007-03-01 12:25:00,61.66,61.71,61.64,61.65,24997.00992704222,30.0252,30.0496,30.0155,30.0203,24997.0099
2007-03-01 12:30:00,61.64,61.67,61.58,61.58,40425.786389187895,30.0155,30.0301,29.9862,29.9862,40425.7864
2007-03-01 12:35:00,61.59,61.67,61.57,61.61,17222.82023681378,29.9911,30.0301,29.9814,30.0009,17222.8202
2007-03-01 12:40:00,61.62,61.7,61.62,61.65,18179.64358330344,30.0057,30.0447,30.0057,30.0203,18179.6436
2007-03-01 12:45:00,61.63,61.72,61.63,61.66,22963.760315751704,30.0106,30.0544,30.0106,30.0252,22963.7603
2007-03-01 12:50:00,61.67,61.73,61.64,61.71,35761.27257505083,30.0301,30.0593,30.0155,30.0496,35761.2726
2007-03-01 12:55:00,61.73,61.76,61.71,61.75,17820.834828369814,30.0593,30.0739,30.0496,30.069,17820.8348
2007-03-01 13:00:00,61.75,61.75,61.7,61.73,25953.83327353188,30.069,30.069,30.0447,30.0593,25953.8333
2007-03-01 13:05:00,61.74,61.74,61.58,61.6,34804.44922856118,30.0642,30.0642,29.9862,29.996,34804.4492
2007-03-01 13:10:00,61.6,61.62,61.56,61.59,20571.70194952757,29.996,30.0057,29.9765,29.9911,20571.7019
2007-03-01 13:15:00,61.58,61.61,61.54,61.56,14711.158952278436,29.9862,30.0009,29.9668,29.9765,14711.159
2007-03-01 13:20:00,61.56,61.57,61.5,61.52,19136.46692979309,29.9765,29.9814,29.9473,29.957,19136.4669
2007-03-01 13:25:00,61.5,61.61,61.5,61.61,27389.06829326636,29.9473,30.0009,29.9473,30.0009,27389.0683
2007-03-01 13:30:00,61.6,61.64,61.55,61.56,24638.2011721086,29.996,30.0155,29.9716,29.9765,24638.2012
2007-03-01 13:35:00,61.56,61.6,61.51,61.56,73196.98600645857,29.9765,29.996,29.9522,29.9765,73196.986
2007-03-01 13:40:00,61.55,61.57,61.49,61.54,45568.71187656979,29.9716,29.9814,29.9424,29.9668,45568.7119
2007-03-01 13:45:00,61.55,61.66,61.54,61.66,45209.90312163617,29.9716,30.0252,29.9668,30.0252,45209.9031
2007-03-01 13:50:00,61.66,61.66,61.6,61.6,40904.198062432726,30.0252,30.0252,29.996,29.996,40904.1981
2007-03-01 13:55:00,61.61,61.65,61.59,61.65,74751.82394450426,30.0009,30.0203,29.9911,30.0203,74751.8239
2007-03-01 14:00:00,61.65,61.78,61.57,61.73,99150.81927999044,30.0203,30.0836,29.9814,30.0593,99150.8193
2007-03-01 14:05:00,61.74,61.79,61.65,61.65,54658.53366822151,30.0642,30.0885,30.0203,30.0203,54658.5337
2007-03-01 14:10:00,61.65,61.68,61.56,61.61,65662.00215285254,30.0203,30.0349,29.9765,30.0009,65662.0022
2007-03-01 14:15:00,61.59,61.69,61.59,61.6,39708.168879320656,29.9911,30.0398,29.9911,29.996,39708.1689
2007-03-01 14:20:00,61.6,61.63,61.54,61.55,47482.3585695491,29.996,30.0106,29.9668,29.9716,47482.3586
2007-03-01 14:25:00,61.54,61.55,61.46,61.47,60399.47374715944,29.9668,29.9716,29.9278,29.9327,60399.4737
2007-03-01 14:30:00,61.46,61.57,61.45,61.56,44611.88853008013,29.9278,29.9814,29.9229,29.9765,44611.8885
2007-03-01 14:35:00,61.57,61.75,61.56,61.72,31335.964597536185,29.9814,30.069,29.9765,30.0544,31335.9646
2007-03-01 14:40:00,61.73,61.75,61.67,61.69,33488.8171271379,30.0593,30.069,30.0301,30.0398,33488.8171
2007-03-01 14:45:00,61.7,61.79,61.7,61.75,42459.036000478416,30.0447,30.0885,30.0447,30.069,42459.036
2007-03-01 14:50:00,61.75,61.79,61.7,61.71,51429.25487381892,30.069,30.0885,30.0447,30.0496,51429.2549
2007-03-01 14:55:00,61.71,61.76,61.62,61.7,44970.69728501375,30.0496,30.0739,30.0057,30.0447,44970.6973
2007-03-01 15:00:00,61.69,61.7,61.56,61.62,36478.89008491807,30.0398,30.0447,29.9765,30.0057,36478.8901
2007-03-01 15:05:00,61.62,61.66,61.56,61.59,54538.9307499103,30.0057,30.0252,29.9765,29.9911,54538.9307
2007-03-01 15:10:00,61.6,61.68,61.57,61.61,45807.91771319221,29.996,30.0349,29.9814,30.0009,45807.9177
2007-03-01 15:15:00,61.6,61.66,61.58,61.59,33847.62588207152,29.996,30.0252,29.9862,29.9911,33847.6259
2007-03-01 15:20:00,61.58,61.59,61.44,61.44,81210.38153330942,29.9862,29.9911,29.9181,29.9181,81210.3815
2007-03-01 15:25:00,61.43,61.5,61.38,61.5,83482.83698122235,29.9132,29.9473,29.8889,29.9473,83482.837
2007-03-01 15:30:00,61.5,61.6,61.48,61.57,77263.4852290396,29.9473,29.996,29.9376,29.9814,77263.4852
2007-03-01 15:35:00,61.57,61.6,61.55,61.6,44253.079775146514,29.9814,29.996,29.9716,29.996,44253.0798
2007-03-01 15:40:00,61.6,61.65,61.55,61.64,63030.73795000598,29.996,30.0203,29.9716,30.0155,63030.738
2007-03-01 15:45:00,61.65,61.65,61.61,61.64,72240.1626599689,30.0203,30.0203,30.0009,30.0155,72240.1627
2007-03-01 15:50:00,61.64,61.69,61.63,61.66,79416.33775864131,30.0155,30.0398,30.0106,30.0252,79416.3378
2007-03-01 15:55:00,61.67,61.67,61.6,61.64,135988.51811984213,30.0301,30.0301,29.996,30.0155,135988.5181
2007-03-02 09:30:00,61.24,61.29,61.12,61.15,83841.64573615597,29.8207,29.845,29.7623,29.7769,83841.6457
2007-03-02 09:35:00,61.14,61.24,61.06,61.14,93888.29087429734,29.772,29.8207,29.733,29.772,93888.2909
2007-03-02 09:40:00,61.15,61.29,61.14,61.22,46764.74105968186,29.7769,29.845,29.772,29.8109,46764.7411
2007-03-02 09:45:00,61.21,61.34,61.19,61.33,88984.57122353786,29.8061,29.8694,29.7963,29.8645,88984.5712
2007-03-02 09:50:00,61.35,61.39,61.29,61.29,87788.54204042579,29.8742,29.8937,29.845,29.845,87788.542
2007-03-02 09:55:00,61.29,61.34,61.04,61.31,121157.75624925247,29.845,29.8694,29.7233,29.8548,121157.7562
2007-03-02 10:00:00,61.29,61.5,61.22,61.49,88864.96830522665,29.845,29.9473,29.8109,29.9424,88864.9683
2007-03-02 10:05:00,61.49,61.49,61.42,61.44,58605.42997249133,29.9424,29.9424,29.9083,29.9181,58605.43
2007-03-02 10:10:00,61.44,61.6,61.43,61.44,76785.07355579476,29.9181,29.996,29.9132,29.9181,76785.0736
2007-03-02 10:15:00,61.42,61.42,61.37,61.4,41143.40389905514,29.9083,29.9083,29.884,29.8986,41143.4039
2007-03-02 10:20:00,61.4,61.41,61.29,61.34,52744.8869752422,29.8986,29.9035,29.845,29.8694,52744.887
2007-03-02 10:25:00,61.34,61.34,61.25,61.31,34804.44922856118,29.8694,29.8694,29.8256,29.8548,34804.4492
2007-03-02 10:30:00,61.3,61.36,61.24,61.36,49874.41693577324,29.8499,29.8791,29.8207,29.8791,49874.4169
2007-03-02 10:35:00,61.36,61.49,61.35,61.41,34565.24339193876,29.8791,29.9424,29.8742,29.9035,34565.2434
2007-03-02 10:40:00,61.39,61.54,61.39,61.51,40784.59514412152,29.8937,29.9668,29.8937,29.9522,40784.5951
2007-03-02 10:45:00,61.51,61.67,61.5,61.63,68532.4721923215,29.9522,30.0301,29.9473,30.0106,68532.4722
2007-03-02 10:50:00,61.66,61.7,61.58,61.6,40904.198062432726,30.0252,30.0447,29.9862,29.996,40904.1981
2007-03-02 10:55:00,61.58,61.58,61.5,61.52,34445.64047362756,29.9862,29.9862,29.9473,29.957,34445.6405
2007-03-02 11:00:00,61.52,61.52,61.39,61.4,52744.8869752422,29.957,29.957,29.8937,29.8986,52744.887
2007-03-02 11:05:00,61.4,61.5,61.38,61.44,47841.16732448272,29.8986,29.9473,29.8889,29.9181,47841.1673
2007-03-02 11:10:00,61.44,61.45,61.39,61.44,25595.024518598257,29.9181,29.9229,29.8937,29.9181,25595.0245
2007-03-02 11:15:00,61.44,61.53,61.44,61.5,34684.84631024997,29.9181,29.9619,29.9181,29.9473,34684.8463
2007-03-02 11:20:00,61.5,61.5,61.38,61.41,39588.56596100945,29.9473,29.9473,29.8889,29.9035,39588.566
2007-03-02 11:25:00,61.42,61.44,61.36,61.38,45449.108958258585,29.9083,29.9181,29.8791,29.8889,45449.109
2007-03-02 11:30:00,61.37,61.37,61.3,61.36,31933.979189092217,29.884,29.884,29.8499,29.8791,31933.9792
2007-03-02 11:35:00,61.36,61.39,61.33,61.34,32412.390862337044,29.8791,29.8937,29.8645,29.8694,32412.3909
2007-03-02 11:40:00,61.34,61.42,61.33,61.39,40306.18347087669,29.8694,29.9083,29.8645,29.8937,40306.1835
2007-03-02 11:45:00,61.39,61.45,61.38,61.44,28704.70039468964,29.8937,29.9229,29.8889,29.9181,28704.7004
2007-03-02 11:50:00,61.44,61.44,61.34,61.35,56452.57744288961,29.9181,29.9181,29.8694,29.8742,56452.5774
2007-03-02 11:55:00,61.34,61.42,61.34,61.41,28585.097476378425,29.8694,29.9083,29.8694,29.9035,28585.0975
2007-03-02 12:00:00,61.42,61.45,61.38,61.44,25834.23035522067,29.9083,29.9229,29.8889,29.9181,25834.2304
2007-03-02 12:05:00,61.44,61.46,61.39,61.4,29302.714986245664,29.9181,29.9278,29.8937,29.8986,29302.715
2007-03-02 12:10:00,61.4,61.4,61.28,61.28,35880.87549336204,29.8986,29.8986,29.8402,29.8402,35880.8755
2007-03-02 12:15:00,61.27,61.31,61.16,61.19,88625.76246860424,29.8353,29.8548,29.7817,29.7963,88625.7625
2007-03-02 12:20:00,61.16,61.27,61.16,61.23,29063.509149623253,29.7817,29.8353,29.7817,29.8158,29063.5091
2007-03-02 12:25:00,61.23,61.24,61.16,61.19,49994.01985408444,29.8158,29.8207,29.7817,29.7963,49994.0199
2007-03-02 12:30:00,61.19,61.32,61.15,61.29,116732.44827173784,29.7963,29.8596,29.7769,29.845,116732.4483
2007-03-02 12:35:00,61.29,61.34,61.18,61.19,35641.66965673963,29.845,29.8694,29.7915,29.7963,35641.6697
2007-03-02 12:40:00,61.19,61.22,61.16,61.2,56452.57744288961,29.7963,29.8109,29.7817,29.8012,56452.5774
2007-03-02 12:45:00,61.22,61.34,61.16,61.18,32531.99378064825,29.8109,29.8694,29.7817,29.7915,32531.9938
2007-03-02 12:50:00,61.16,61.35,61.16,61.34,47601.96148786031,29.7817,29.8742,29.7817,29.8694,47601.9615
2007-03-02 12:55:00,61.34,61.35,61.29,61.33,19256.069848104296,29.8694,29.8742,29.845,29.8645,19256.0698
2007-03-02 13:00:00,61.31,61.37,61.27,61.37,26193.03911015429,29.8548,29.884,29.8353,29.884,26193.0391
2007-03-02 13:05:00,61.35,61.36,61.24,61.24,57768.209544312886,29.8742,29.8791,29.8207,29.8207,57768.2095
2007-03-02 13:10:00,61.24,61.3,61.17,61.3,43655.06518359048,29.8207,29.8499,29.7866,29.8499,43655.0652
2007-03-02 13:15:00,61.3,61.32,61.2,61.26,69848.10429374478,29.8499,29.8596,29.8012,29.8304,69848.1043
2007-03-02 13:20:00,61.25,61.29,61.2,61.24,89223.77706016027,29.8256,29.845,29.8012,29.8207,89223.7771
2007-03-02 13:25:00,61.24,61.32,61.2,61.26,163138.3805764861,29.8207,29.8596,29.8012,29.8304,163138.3806
2007-03-02 13:30:00,61.26,61.29,61.2,61.24,79655.54359526373,29.8304,29.845,29.8012,29.8207,79655.5436
2007-03-02 13:35:00,61.24,61.34,61.24,61.29,44013.8739385241,29.8207,29.8694,29.8207,29.845,44013.8739
2007-03-02 13:40:00,61.26,61.34,61.2,61.29,49994.01985408444,29.8304,29.8694,29.8012,29.845,49994.0199
2007-03-02 13:45:00,61.27,61.28,61.2,61.25,96519.55507714389,29.8353,29.8402,29.8012,29.8256,96519.5551
2007-03-02 13:50:00,61.25,61.26,61.2,61.24,89582.58581509389,29.8256,29.8304,29.8012,29.8207,89582.5858
2007-03-02 13:55:00,61.24,61.29,61.2,61.26,72120.55974165771,29.8207,29.845,29.8012,29.8304,72120.5597
2007-03-02 14:00:00,61.27,61.29,61.2,61.2,112665.9490491568,29.8353,29.845,29.8012,29.8012,112665.949
2007-03-02 14:05:00,61.21,61.22,61.13,61.16,39110.15428776462,29.8061,29.8109,29.7671,29.7817,39110.1543
2007-03-02 14:10:00,61.16,61.16,61.09,61.09,38033.72802296376,29.7817,29.7817,29.7476,29.7476,38033.728
2007-03-02 14:15:00,61.1,61.12,61.04,61.12,67456.04592752064,29.7525,29.7623,29.7233,29.7623,67456.0459
2007-03-02 14:20:00,61.12,61.16,61.08,61.12,47601.96148786031,29.7623,29.7817,29.7428,29.7623,47601.9615
2007-03-02 14:25:00,61.12,61.14,61.12,61.12,62911.13503169478,29.7623,29.772,29.7623,29.7623,62911.135
2007-03-02 14:30:00,61.12,61.19,61.11,61.14,46166.726468125824,29.7623,29.7963,29.7574,29.772,46166.7265
2007-03-02 14:35:00,61.14,61.17,61.08,61.17,53701.71032173185,29.772,29.7866,29.7428,29.7866,53701.7103
2007-03-02 14:40:00,61.17,61.34,61.15,61.32,109317.067336443,29.7866,29.8694,29.7769,29.8596,109317.0673
2007-03-02 14:45:00,61.31,61.31,61.16,61.19,44133.47685683531,29.8548,29.8548,29.7817,29.7963,44133.4769
2007-03-02 14:50:00,61.19,61.22,61.14,61.15,37196.50759478532,29.7963,29.8109,29.772,29.7769,37196.5076
2007-03-02 14:55:00,61.16,61.16,61.08,61.12,71642.14806841288,29.7817,29.7817,29.7428,29.7623,71642.1481
2007-03-02 15:00:00,61.13,61.2,61.13,61.16,50831.24028226289,29.7671,29.8012,29.7671,29.7817,50831.2403
2007-03-02 15:05:00,61.16,61.16,61.09,61.12,92931.46752780768,29.7817,29.7817,29.7476,29.7623,92931.4675
2007-03-02 15:10:00,61.12,61.19,61.12,61.19,85874.89534744648,29.7623,29.7963,29.7623,29.7963,85874.8953
2007-03-02 15:15:00,61.19,61.2,61.12,61.12,49515.60818083961,29.7963,29.8012,29.7623,29.7623,49515.6082
2007-03-02 15:20:00,61.12,61.16,61.12,61.14,57648.60662600168,29.7623,29.7817,29.7623,29.772,57648.6066
2007-03-02 15:25:00,61.15,61.17,61.14,61.16,71283.33931347926,29.7769,29.7866,29.772,29.7817,71283.3393
2007-03-02 15:30:00,61.15,61.19,61.15,61.19,124745.8437985887,29.7769,29.7963,29.7769,29.7963,124745.8438
2007-03-02 15:35:00,61.19,61.2,61.16,61.17,58007.4153809353,29.7963,29.8012,29.7817,29.7866,58007.4154
2007-03-02 15:40:00,61.17,61.18,61.09,61.12,134074.8714268628,29.7866,29.7915,29.7476,29.7623,134074.8714
2007-03-02 15:45:00,61.12,61.18,61.12,61.18,136945.3414663318,29.7623,29.7915,29.7623,29.7915,136945.3415
2007-03-02 15:50:00,61.18,61.19,61.09,61.09,215046.04712354983,29.7915,29.7963,29.7476,29.7476,215046.0471
2007-03-02 15:55:00,61.09,61.1,61.04,61.04,305944.26504006697,29.7476,29.7525,29.7233,29.7233,305944.265
2007-03-05 09:30:00,61.04,61.24,61.04,61.12,165410.836024399,29.7233,29.8207,29.7233,29.7623,165410.836
2007-03-05 09:35:00,61.13,61.41,61.08,61.34,187417.77299366103,29.7671,29.9035,29.7428,29.8694,187417.773
2007-03-05 09:40:00,61.34,61.5,61.15,61.44,109436.67025475422,29.8694,29.9473,29.7769,29.9181,109436.6703
2007-03-05 09:45:00,61.44,61.47,61.19,61.39,88266.95371367062,29.9181,29.9327,29.7963,29.8937,88266.9537
2007-03-05 09:50:00,61.35,61.5,61.19,61.49,87908.144958737,29.8742,29.9473,29.7963,29.9424,87908.145
2007-03-05 09:55:00,61.49,61.68,61.38,61.68,89702.1887334051,29.9424,30.0349,29.8889,30.0349,89702.1887
2007-03-05 10:00:00,61.65,61.65,61.39,61.44,189211.81676832915,30.0203,30.0203,29.8937,29.9181,189211.8168
2007-03-05 10:05:00,61.42,61.49,61.33,61.35,96399.95215883268,29.9083,29.9424,29.8645,29.8742,96399.9522
2007-03-05 10:10:00,61.34,61.59,61.34,61.5,167444.08563568952,29.8694,29.9911,29.8694,29.9473,167444.0856
2007-03-05 10:15:00,61.5,61.5,61.32,61.34,91137.42375313958,29.9473,29.9473,29.8596,29.8694,91137.4238
2007-03-05 10:20:00,61.34,61.37,61.24,61.24,39349.36012438704,29.8694,29.884,29.8207,29.8207,39349.3601
2007-03-05 10:25:00,61.26,61.26,61.15,61.18,82286.80779811028,29.8304,29.8304,29.7769,29.7915,82286.8078
2007-03-05 10:30:00,61.18,61.19,61.12,61.18,40066.97763425428,29.7915,29.7963,29.7623,29.7915,40066.9776
2007-03-05 10:35:00,61.16,61.17,61.04,61.09,38272.93385958618,29.7817,29.7866,29.7233,29.7476,38272.9339
2007-03-05 10:40:00,61.09,61.24,61.04,61.14,41382.60973567755,29.7476,29.8207,29.7233,29.772,41382.6097
2007-03-05 10:45:00,61.14,61.2,61.11,61.18,57289.797871068055,29.772,29.8012,29.7574,29.7915,57289.7979
2007-03-05 10:50:00,61.18,61.19,61.08,61.1,73914.6035163258,29.7915,29.7963,29.7428,29.7525,73914.6035
2007-03-05 10:55:00,61.1,61.13,61.08,61.09,80014.35235019735,29.7525,29.7671,29.7428,29.7476,80014.3524
2007-03-05 11:00:00,61.09,61.13,61.04,61.05,96997.96675038872,29.7476,29.7671,29.7233,29.7282,96997.9668
2007-03-05 11:05:00,61.07,61.25,61.05,61.23,72359.76557828012,29.7379,29.8256,29.7282,29.8158,72359.7656
2007-03-05 11:10:00,61.23,61.26,61.16,61.17,52505.68113861979,29.8158,29.8304,29.7817,29.7866,52505.6811
2007-03-05 11:15:00,61.19,61.27,61.12,61.24,47482.3585695491,29.7963,29.8353,29.7623,29.8207,47482.3586
2007-03-05 11:20:00,61.24,61.27,61.12,61.14,51070.4461188853,29.8207,29.8353,29.7623,29.772,51070.4461
2007-03-05 11:25:00,61.14,61.24,61.11,61.24,41980.62432723359,29.772,29.8207,29.7574,29.8207,41980.6243
2007-03-05 11:30:00,61.24,61.28,61.16,61.2,32651.596698959456,29.8207,29.8402,29.7817,29.8012,32651.5967
2007-03-05 11:35:00,61.2,61.21,61.09,61.14,29302.714986245664,29.8012,29.8061,29.7476,29.772,29302.715
2007-03-05 11:40:00,61.13,61.14,61.0,61.04,49276.4023442172,29.7671,29.772,29.7038,29.7233,49276.4023
2007-03-05 11:45:00,61.04,61.15,61.03,61.14,32531.99378064825,29.7233,29.7769,29.7184,29.772,32531.9938
2007-03-05 11:50:00,61.14,61.18,61.04,61.07,39468.96304269825,29.772,29.7915,29.7233,29.7379,39468.963
2007-03-05 11:55:00,61.07,61.09,60.99,61.01,54180.12199497668,29.7379,29.7476,29.6989,29.7087,54180.122
2007-03-05 12:00:00,61.02,61.08,60.95,61.04,112187.53737591198,29.7136,29.7428,29.6795,29.7233,112187.5374
2007-03-05 12:05:00,61.04,61.1,61.04,61.08,49874.41693577324,29.7233,29.7525,29.7233,29.7428,49874.4169
2007-03-05 12:10:00,61.08,61.16,61.07,61.14,78579.11733046286,29.7428,29.7817,29.7379,29.772,78579.1173
2007-03-05 12:15:00,61.14,61.14,61.12,61.14,41023.80098074393,29.772,29.772,29.7623,29.772,41023.801
2007-03-05 12:20:00,61.14,61.23,61.12,61.17,37435.71343140773,29.772,29.8158,29.7623,29.7866,37435.7134
2007-03-05 12:25:00,61.17,61.2,61.13,61.16,18538.452338237053,29.7866,29.8012,29.7671,29.7817,18538.4523
2007-03-05 12:30:00,61.14,61.16,61.04,61.04,68771.6780289439,29.772,29.7817,29.7233,29.7233,68771.678
2007-03-05 12:35:00,61.04,61.12,61.0,61.04,52864.48989355341,29.7233,29.7623,29.7038,29.7233,52864.4899
2007-03-05 12:40:00,61.05,61.18,61.04,61.09,82645.6165530439,29.7282,29.7915,29.7233,29.7476,82645.6166
2007-03-05 12:45:00,61.1,61.15,61.09,61.14,55615.35701471116,29.7525,29.7769,29.7476,29.772,55615.357
2007-03-05 12:50:00,61.14,61.16,61.1,61.1,17701.231910058606,29.772,29.7817,29.7525,29.7525,17701.2319
2007-03-05 12:55:00,61.11,61.13,61.05,61.09,56332.9745245784,29.7574,29.7671,29.7282,29.7476,56332.9745
2007-03-05 13:00:00,61.09,61.14,61.08,61.11,71163.73639516805,29.7476,29.772,29.7428,29.7574,71163.7364
2007-03-05 13:05:00,61.11,61.14,61.11,61.11,43894.271020212895,29.7574,29.772,29.7574,29.7574,43894.271
2007-03-05 13:10:00,61.11,61.23,61.1,61.18,47960.77024279393,29.7574,29.8158,29.7525,29.7915,47960.7702
2007-03-05 13:15:00,61.18,61.23,61.18,61.23,32651.596698959456,29.7915,29.8158,29.7915,29.8158,32651.5967
2007-03-05 13:20:00,61.22,61.24,61.19,61.19,21408.92237770601,29.8109,29.8207,29.7963,29.7963,21408.9224
2007-03-05 13:25:00,61.19,61.25,61.15,61.22,90659.01207989476,29.7963,29.8256,29.7769,29.8109,90659.0121
2007-03-05 13:30:00,61.23,61.24,61.16,61.24,38990.55136945342,29.8158,29.8207,29.7817,29.8207,38990.5514
2007-03-05 13:35:00,61.24,61.26,61.15,61.25,27149.862456643943,29.8207,29.8304,29.7769,29.8256,27149.8625
2007-03-05 13:40:00,61.26,61.37,61.25,61.37,49754.81401746203,29.8304,29.884,29.8256,29.884,49754.814
2007-03-05 13:45:00,61.37,61.4,61.33,61.39,27030.25953833273,29.884,29.8986,29.8645,29.8937,27030.2595
2007-03-05 13:50:00,61.4,61.47,61.4,61.43,33847.62588207152,29.8986,29.9327,29.8986,29.9132,33847.6259
2007-03-05 13:55:00,61.43,61.43,61.37,61.39,32292.78794402584,29.9132,29.9132,29.884,29.8937,32292.7879
2007-03-05 14:00:00,61.39,61.5,61.39,61.44,99629.23095323528,29.8937,29.9473,29.8937,29.9181,99629.231
2007-03-05 14:05:00,61.44,61.45,61.4,61.44,26910.65662002153,29.9181,29.9229,29.8986,29.9181,26910.6566
2007-03-05 14:10:00,61.42,61.44,61.39,61.39,33728.02296376032,29.9083,29.9181,29.8937,29.8937,33728.023
2007-03-05 14:15:00,61.37,61.4,61.27,61.3,107523.02356177491,29.884,29.8986,29.8353,29.8499,107523.0236
2007-03-05 14:20:00,61.29,61.45,61.24,61.44,83124.02822628872,29.845,29.9229,29.8207,29.9181,83124.0282
2007-03-05 14:25:00,61.43,61.45,61.3,61.37,79177.1319220189,29.9132,29.9229,29.8499,29.884,79177.1319
2007-03-05 14:30:00,61.37,61.44,61.31,61.38,50352.82860901806,29.884,29.9181,29.8548,29.8889,50352.8286
2007-03-05 14:35:00,61.38,61.42,61.37,61.37,20212.893194593948,29.8889,29.9083,29.884,29.884,20212.8932
2007-03-05 14:40:00,61.38,61.43,61.36,61.39,15787.585217079297,29.8889,29.9132,29.8791,29.8937,15787.5852
2007-03-05 14:45:00,61.4,61.5,61.37,61.45,64705.17880636288,29.8986,29.9473,29.884,29.9229,64705.1788
2007-03-05 14:50:00,61.45,61.46,61.4,61.43,31455.56751584739,29.9229,29.9278,29.8986,29.9132,31455.5675
2007-03-05 14:55:00,61.42,61.43,61.39,61.4,47960.77024279393,29.9083,29.9132,29.8937,29.8986,47960.7702
2007-03-05 15:00:00,61.4,61.43,61.31,61.34,72000.9568233465,29.8986,29.9132,29.8548,29.8694,72000.9568
2007-03-05 15:05:00,61.34,61.35,61.25,61.29,78698.72024877407,29.8694,29.8742,29.8256,29.845,78698.7202
2007-03-05 15:10:00,61.29,61.29,61.18,61.24,80851.57277837579,29.845,29.845,29.7915,29.8207,80851.5728
2007-03-05 15:15:00,61.24,61.36,61.24,61.31,72598.97141490252,29.8207,29.8791,29.8207,29.8548,72598.9714
2007-03-05 15:20:00,61.31,61.47,61.26,61.4,120440.13873938523,29.8548,29.9327,29.8304,29.8986,120440.1387
2007-03-05 15:25:00,61.4,61.52,61.39,61.47,59083.84164573616,29.8986,29.957,29.8937,29.9327,59083.8416
2007-03-05 15:30:00,61.47,61.49,61.41,61.44,49515.60818083961,29.9327,29.9424,29.9035,29.9181,49515.6082
2007-03-05 15:35:00,61.43,61.46,61.38,61.4,106087.78854204043,29.9132,29.9278,29.8889,29.8986,106087.7885
2007-03-05 15:40:00,61.41,61.41,61.26,61.28,80612.36694175338,29.9035,29.9035,29.8304,29.8402,80612.3669
2007-03-05 15:45:00,61.29,61.41,61.29,61.39,67456.04592752064,29.845,29.9035,29.845,29.8937,67456.0459
2007-03-05 15:50:00,61.39,61.39,61.18,61.23,120440.13873938523,29.8937,29.8937,29.7915,29.8158,120440.1387
2007-03-05 15:55:00,61.23,61.25,61.18,61.18,121157.75624925247,29.8158,29.8256,29.7915,29.7915,121157.7562
2007-03-06 09:30:00,61.55,61.55,61.52,61.52,1674.4408563568952,29.9716,29.9716,29.957,29.957,1674.4409
2007-03-06 09:35:00,61.53,61.55,61.27,61.29,325439.5407247937,29.9619,29.9716,29.8353,29.845,325439.5407
2007-03-06 09:40:00,61.29,61.45,61.24,61.24,116373.63951680422,29.845,29.9229,29.8207,29.8207,116373.6395
2007-03-06 09:45:00,61.24,61.29,61.14,61.23,65662.00215285254,29.8207,29.845,29.772,29.8158,65662.0022
2007-03-06 09:50:00,61.23,61.3,61.19,61.24,60758.282502093054,29.8158,29.8499,29.7963,29.8207,60758.2825
2007-03-06 09:55:00,61.24,61.55,61.12,61.26,42459.036000478416,29.8207,29.9716,29.7623,29.8304,42459.036
2007-03-06 10:00:00,61.26,61.53,61.12,61.21,114818.80157875852,29.8304,29.9619,29.7623,29.8061,114818.8016
2007-03-06 10:05:00,61.21,61.34,61.2,61.29,77741.89690228442,29.8061,29.8694,29.8012,29.845,77741.8969
2007-03-06 10:10:00,61.29,61.34,61.24,61.34,51309.65195550772,29.845,29.8694,29.8207,29.8694,51309.652
2007-03-06 10:15:00,61.34,61.34,61.24,61.25,44851.09436670255,29.8694,29.8694,29.8207,29.8256,44851.0944
2007-03-06 10:20:00,61.26,61.29,61.23,61.24,47362.75565123789,29.8304,29.845,29.8158,29.8207,47362.7557
2007-03-06 10:25:00,61.24,61.24,61.19,61.21,66499.22258103098,29.8207,29.8207,29.7963,29.8061,66499.2226
2007-03-06 10:30:00,61.21,61.21,61.14,61.14,87668.93912211458,29.8061,29.8061,29.772,29.772,87668.9391
2007-03-06 10:35:00,61.14,61.18,61.11,61.13,61475.90001196029,29.772,29.7915,29.7574,29.7671,61475.9
2007-03-06 10:40:00,61.12,61.19,61.12,61.16,72120.55974165771,29.7623,29.7963,29.7623,29.7817,72120.5597
2007-03-06 10:45:00,61.15,61.15,61.09,61.13,65422.79631623012,29.7769,29.7769,29.7476,29.7671,65422.7963
2007-03-06 10:50:00,61.12,61.14,61.1,61.11,46525.53522305944,29.7623,29.772,29.7525,29.7574,46525.5352
2007-03-06 10:55:00,61.11,61.11,61.04,61.06,69489.29553881114,29.7574,29.7574,29.7233,29.733,69489.2955
2007-03-06 11:00:00,61.07,61.14,61.07,61.12,41741.41849061118,29.7379,29.772,29.7379,29.7623,41741.4185
2007-03-06 11:05:00,61.12,61.14,61.08,61.09,55256.54825977754,29.7623,29.772,29.7428,29.7476,55256.5483
2007-03-06 11:10:00,61.09,61.11,61.08,61.1,39588.56596100945,29.7476,29.7574,29.7428,29.7525,39588.566
2007-03-06 11:15:00,61.1,61.11,61.07,61.11,40545.38930749911,29.7525,29.7574,29.7379,29.7574,40545.3893
2007-03-06 11:20:00,61.1,61.14,61.08,61.11,49037.19650759479,29.7525,29.772,29.7428,29.7574,49037.1965
2007-03-06 11:25:00,61.11,61.16,61.09,61.16,27030.25953833273,29.7574,29.7817,29.7476,29.7817,27030.2595
2007-03-06 11:30:00,61.16,61.24,61.13,61.15,64705.17880636288,29.7817,29.8207,29.7671,29.7769,64705.1788
2007-03-06 11:35:00,61.14,61.14,61.04,61.07,50592.03444564048,29.772,29.772,29.7233,29.7379,50592.0344
2007-03-06 11:40:00,61.06,61.24,61.04,61.24,78459.51441215166,29.733,29.8207,29.7233,29.8207,78459.5144
2007-03-06 11:45:00,61.24,61.28,61.19,61.19,83243.63114459993,29.8207,29.8402,29.7963,29.7963,83243.6311
2007-03-06 11:50:00,61.19,61.21,61.07,61.07,29422.317904556872,29.7963,29.8061,29.7379,29.7379,29422.3179
2007-03-06 11:55:00,61.07,61.11,61.07,61.09,27389.06829326636,29.7379,29.7574,29.7379,29.7476,27389.0683
2007-03-06 12:00:00,61.09,61.2,61.08,61.19,60997.48833871547,29.7476,29.8012,29.7428,29.7963,60997.4883
2007-03-06 12:05:00,61.19,61.19,61.12,61.14,62791.53211338357,29.7963,29.7963,29.7623,29.772,62791.5321
2007-03-06 12:10:00,61.14,61.16,61.09,61.1,52984.09281186461,29.772,29.7817,29.7476,29.7525,52984.0928
2007-03-06 12:15:00,61.09,61.13,61.07,61.1,68532.4721923215,29.7476,29.7671,29.7379,29.7525,68532.4722
2007-03-06 12:20:00,61.11,61.13,61.09,61.09,30259.53833273532,29.7574,29.7671,29.7476,29.7476,30259.5383
2007-03-06 12:25:00,61.1,61.2,61.08,61.16,59562.25331898098,29.7525,29.8012,29.7428,29.7817,59562.2533
2007-03-06 12:30:00,61.15,61.18,61.12,61.18,36120.08132998445,29.7769,29.7915,29.7623,29.7915,36120.0813
2007-03-06 12:35:00,61.18,61.2,61.08,61.08,55495.75409639996,29.7915,29.8012,29.7428,29.7428,55495.7541
2007-03-06 12:40:00,61.07,61.09,61.04,61.09,28106.6858031336,29.7379,29.7476,29.7233,29.7476,28106.6858
2007-03-06 12:45:00,61.09,61.11,61.07,61.11,22844.1573974405,29.7476,29.7574,29.7379,29.7574,22844.1574
2007-03-06 12:50:00,61.11,61.11,61.08,61.08,19016.86401148188,29.7574,29.7574,29.7428,29.7428,19016.864
2007-03-06 12:55:00,61.08,61.1,61.05,61.09,32890.80253558187,29.7428,29.7525,29.7282,29.7476,32890.8025
2007-03-06 13:00:00,61.09,61.1,61.06,61.09,35761.27257505083,29.7476,29.7525,29.733,29.7476,35761.2726
2007-03-06 13:05:00,61.09,61.1,61.06,61.1,50592.03444564048,29.7476,29.7525,29.733,29.7525,50592.0344
2007-03-06 13:10:00,61.1,61.13,61.08,61.09,30498.74416935773,29.7525,29.7671,29.7428,29.7476,30498.7442
2007-03-06 13:15:00,61.09,61.12,61.07,61.09,27628.27412988877,29.7476,29.7623,29.7379,29.7476,27628.2741
2007-03-06 13:20:00,61.09,61.14,61.07,61.12,35761.27257505083,29.7476,29.772,29.7379,29.7623,35761.2726
2007-03-06 13:25:00,61.14,61.16,61.1,61.12,46645.138141370655,29.772,29.7817,29.7525,29.7623,46645.1381
2007-03-06 13:30:00,61.12,61.2,61.06,61.16,51429.25487381892,29.7623,29.8012,29.733,29.7817,51429.2549
2007-03-06 13:35:00,61.15,61.21,61.13,61.19,82765.2194713551,29.7769,29.8061,29.7671,29.7963,82765.2195
2007-03-06 13:40:00,61.19,61.32,61.18,61.29,71761.75098672407,29.7963,29.8596,29.7915,29.845,71761.751
2007-03-06 13:45:00,61.3,61.3,61.22,61.24,92692.26169118528,29.8499,29.8499,29.8109,29.8207,92692.2617
2007-03-06 13:50:00,61.25,61.34,61.22,61.34,48797.99067097237,29.8256,29.8694,29.8109,29.8694,48797.9907
2007-03-06 13:55:00,61.34,61.35,61.27,61.3,39708.168879320656,29.8694,29.8742,29.8353,29.8499,39708.1689
2007-03-06 14:00:00,61.3,61.39,61.3,61.35,43415.85934696807,29.8499,29.8937,29.8499,29.8742,43415.8593
2007-03-06 14:05:00,61.34,61.36,61.29,61.29,33010.40545389308,29.8694,29.8791,29.845,29.845,33010.4055
2007-03-06 14:10:00,61.29,61.3,61.24,61.29,39349.36012438704,29.845,29.8499,29.8207,29.845,39349.3601
2007-03-06 14:15:00,61.29,61.3,61.28,61.29,10166.248056452578,29.845,29.8499,29.8402,29.845,10166.2481
2007-03-06 14:20:00,61.29,61.41,61.29,61.38,43655.06518359048,29.845,29.9035,29.845,29.8889,43655.0652
2007-03-06 14:25:00,61.39,61.43,61.33,61.38,50352.82860901806,29.8937,29.9132,29.8645,29.8889,50352.8286
2007-03-06 14:30:00,61.39,61.44,61.34,61.44,43655.06518359048,29.8937,29.9181,29.8694,29.9181,43655.0652
2007-03-06 14:35:00,61.43,61.46,61.4,61.43,37794.52218634135,29.9132,29.9278,29.8986,29.9132,37794.5222
2007-03-06 14:40:00,61.43,61.49,61.43,61.48,31216.36167922497,29.9132,29.9424,29.9132,29.9376,31216.3617
2007-03-06 14:45:00,61.48,61.49,61.45,61.45,41621.815572299965,29.9376,29.9424,29.9229,29.9229,41621.8156
2007-03-06 14:50:00,61.45,61.51,61.44,61.49,54538.9307499103,29.9229,29.9522,29.9181,29.9424,54538.9307
2007-03-06 14:55:00,61.49,61.54,61.48,61.52,40545.38930749911,29.9424,29.9668,29.9376,29.957,40545.3893
2007-03-06 15:00:00,61.53,61.56,61.48,61.48,57887.81246262409,29.9619,29.9765,29.9376,29.9376,57887.8125
2007-03-06 15:05:00,61.49,61.59,61.46,61.55,45807.91771319221,29.9424,29.9911,29.9278,29.9716,45807.9177
2007-03-06 15:10:00,61.55,61.59,61.5,61.58,66499.22258103098,29.9716,29.9911,29.9473,29.9862,66499.2226
2007-03-06 15:15:00,61.59,61.59,61.47,61.5,60279.87082884823,29.9911,29.9911,29.9327,29.9473,60279.8708
2007-03-06 15:20:00,61.5,61.6,61.49,61.55,61715.10584858271,29.9473,29.996,29.9424,29.9716,61715.1058
2007-03-06 15:25:00,61.55,61.61,61.55,61.6,45688.314794881,29.9716,30.0009,29.9716,29.996,45688.3148
2007-03-06 15:30:00,61.6,61.6,61.5,61.55,60877.88542040426,29.996,29.996,29.9473,29.9716,60877.8854
2007-03-06 15:35:00,61.55,61.55,61.39,61.39,60519.07666547064,29.9716,29.9716,29.8937,29.8937,60519.0767
2007-03-06 15:40:00,61.39,61.52,61.39,61.42,107044.61188853008,29.8937,29.957,29.8937,29.9083,107044.6119
2007-03-06 15:45:00,61.43,61.44,61.39,61.42,46286.32938643703,29.9132,29.9181,29.8937,29.9083,46286.3294
2007-03-06 15:50:00,61.42,61.42,61.34,61.36,42698.24183710082,29.9083,29.9083,29.8694,29.8791,42698.2418
2007-03-06 15:55:00,61.36,61.4,61.33,61.39,88027.7478770482,29.8791,29.8986,29.8645,29.8937,88027.7479
2007-03-07 09:30:00,61.45,61.49,61.29,61.42,94605.90838416458,29.9229,29.9424,29.845,29.9083,94605.9084
2007-03-07 09:35:00,61.41,61.51,61.31,61.5,78220.30857552924,29.9035,29.9522,29.8548,29.9473,78220.3086
2007-03-07 09:40:00,61.5,61.57,61.31,61.34,55734.95993302237,29.9473,29.9814,29.8548,29.8694,55734.9599
2007-03-07 09:45:00,61.37,61.44,61.31,61.4,39468.96304269825,29.884,29.9181,29.8548,29.8986,39468.963
2007-03-07 09:50:00,61.4,61.42,61.29,61.3,60519.07666547064,29.8986,29.9083,29.845,29.8499,60519.0767
2007-03-07 09:55:00,61.29,61.31,61.18,61.19,61595.50293027151,29.845,29.8548,29.7915,29.7963,61595.5029
2007-03-07 10:00:00,61.2,61.24,61.2,61.24,35163.2579834948,29.8012,29.8207,29.8012,29.8207,35163.258
2007-03-07 10:05:00,61.24,61.34,61.22,61.34,48558.78483434996,29.8207,29.8694,29.8109,29.8694,48558.7848
2007-03-07 10:10:00,61.34,61.5,61.34,61.5,69130.48678387752,29.8694,29.9473,29.8694,29.9473,69130.4868
2007-03-07 10:15:00,61.5,61.52,61.46,61.49,72240.1626599689,29.9473,29.957,29.9278,29.9424,72240.1627
2007-03-07 10:20:00,61.5,61.54,61.48,61.54,64226.76713311805,29.9473,29.9668,29.9376,29.9668,64226.7671
2007-03-07 10:25:00,61.52,61.6,61.49,61.58,40784.59514412152,29.957,29.996,29.9424,29.9862,40784.5951
2007-03-07 10:30:00,61.57,61.61,61.54,61.57,55017.342423155125,29.9814,30.0009,29.9668,29.9814,55017.3424
2007-03-07 10:35:00,61.57,61.62,61.55,61.56,52505.68113861979,29.9814,30.0057,29.9716,29.9765,52505.6811
2007-03-07 10:40:00,61.57,61.62,61.56,61.6,36000.47841167325,29.9814,30.0057,29.9765,29.996,36000.4784
2007-03-07 10:45:00,61.6,61.6,61.47,61.47,37794.52218634135,29.996,29.996,29.9327,29.9327,37794.5222
2007-03-07 10:50:00,61.48,61.52,61.47,61.51,33728.02296376032,29.9376,29.957,29.9327,29.9522,33728.023
2007-03-07 10:55:00,61.52,61.56,61.47,61.47,42698.24183710082,29.957,29.9765,29.9327,29.9327,42698.2418
2007-03-07 11:00:00,61.48,61.49,61.45,61.48,48558.78483434996,29.9376,29.9424,29.9229,29.9376,48558.7848
2007-03-07 11:05:00,61.48,61.48,61.45,61.46,30020.332496112907,29.9376,29.9376,29.9229,29.9278,30020.3325
2007-03-07 11:10:00,61.46,61.47,61.41,61.44,93768.68795598613,29.9278,29.9327,29.9035,29.9181,93768.688
2007-03-07 11:15:00,61.44,61.49,61.44,61.47,47003.94689630428,29.9181,29.9424,29.9181,29.9327,47003.9469
2007-03-07 11:20:00,61.48,61.54,61.47,61.48,38990.55136945342,29.9376,29.9668,29.9327,29.9376,38990.5514
2007-03-07 11:25:00,61.48,61.55,61.45,61.46,34326.037555316354,29.9376,29.9716,29.9229,29.9278,34326.0376
2007-03-07 11:30:00,61.45,61.49,61.41,61.49,80851.57277837579,29.9229,29.9424,29.9035,29.9424,80851.5728
2007-03-07 11:35:00,61.48,61.49,61.43,61.47,42817.84475541204,29.9376,29.9424,29.9132,29.9327,42817.8448
2007-03-07 11:40:00,61.48,61.48,61.45,61.47,23800.980743930155,29.9376,29.9376,29.9229,29.9327,23800.9807
2007-03-07 11:45:00,61.48,61.53,61.47,61.5,38990.55136945342,29.9376,29.9619,29.9327,29.9473,38990.5514
2007-03-07 11:50:00,61.51,61.59,61.5,61.55,35880.87549336204,29.9522,29.9911,29.9473,29.9716,35880.8755
2007-03-07 11:55:00,61.56,61.63,61.55,61.6,31335.964597536185,29.9765,30.0106,29.9716,29.996,31335.9646
2007-03-07 12:00:00,61.61,61.62,61.58,61.59,24398.995335486183,30.0009,30.0057,29.9862,29.9911,24398.9953
2007-03-07 12:05:00,61.6,61.69,61.59,61.69,47721.56440617152,29.996,30.0398,29.9911,30.0398,47721.5644
2007-03-07 12:10:00,61.68,61.79,61.67,61.78,85874.89534744648,30.0349,30.0885,30.0301,30.0836,85874.8953
2007-03-07 12:15:00,61.76,61.8,61.74,61.78,49156.79942590599,30.0739,30.0934,30.0642,30.0836,49156.7994
2007-03-07 12:20:00,61.78,61.79,61.69,61.69,108838.6556631982,30.0836,30.0885,30.0398,30.0398,108838.6557
2007-03-07 12:25:00,61.69,61.76,61.66,61.74,26671.45078339912,30.0398,30.0739,30.0252,30.0642,26671.4508
2007-03-07 12:30:00,61.74,61.77,61.72,61.75,55136.94534146634,30.0642,30.0788,30.0544,30.069,55136.9453
2007-03-07 12:35:00,61.75,61.79,61.74,61.78,34924.05214687239,30.069,30.0885,30.0642,30.0836,34924.0521
2007-03-07 12:40:00,61.79,61.79,61.76,61.78,43774.66810190169,30.0885,30.0885,30.0739,30.0836,43774.6681
2007-03-07 12:45:00,61.78,61.8,61.76,61.78,24997.00992704222,30.0836,30.0934,30.0739,30.0836,24997.0099
2007-03-07 12:50:00,61.78,61.81,61.77,61.8,30020.332496112907,30.0836,30.0982,30.0788,30.0934,30020.3325
2007-03-07 12:55:00,61.8,61.81,61.77,61.77,22006.93696926205,30.0934,30.0982,30.0788,30.0788,22006.937
2007-03-07 13:00:00,61.76,61.76,61.73,61.76,29422.317904556872,30.0739,30.0739,30.0593,30.0739,29422.3179
2007-03-07 13:05:00,61.76,61.81,61.75,61.81,35880.87549336204,30.0739,30.0982,30.069,30.0982,35880.8755
2007-03-07 13:10:00,61.8,61.85,61.79,61.85,60399.47374715944,30.0934,30.1177,30.0885,30.1177,60399.4737
2007-03-07 13:15:00,61.85,61.85,61.81,61.85,44013.8739385241,30.1177,30.1177,30.0982,30.1177,44013.8739
2007-03-07 13:20:00,61.85,61.9,61.83,61.89,39349.36012438704,30.1177,30.1421,30.108,30.1372,39349.3601
2007-03-07 13:25:00,61.9,61.9,61.81,61.82,55495.75409639996,30.1421,30.1421,30.0982,30.1031,55495.7541
2007-03-07 13:30:00,61.81,61.83,61.8,61.82,16026.79105370171,30.0982,30.108,30.0934,30.1031,16026.7911
2007-03-07 13:35:00,61.82,61.85,61.8,61.81,35043.65506518359,30.1031,30.1177,30.0934,30.0982,35043.6551
2007-03-07 13:40:00,61.81,61.83,61.79,61.82,23800.980743930155,30.0982,30.108,30.0885,30.1031,23800.9807
2007-03-07 13:45:00,61.81,61.86,61.76,61.83,70924.53055854564,30.0982,30.1226,30.0739,30.108,70924.5306
2007-03-07 13:50:00,61.84,61.84,61.75,61.75,38631.7426145198,30.1129,30.1129,30.069,30.069,38631.7426
2007-03-07 13:55:00,61.75,61.79,61.74,61.77,24040.186580552567,30.069,30.0885,30.0642,30.0788,24040.1866
2007-03-07 14:00:00,61.76,61.8,61.7,61.7,44731.49144839135,30.0739,30.0934,30.0447,30.0447,44731.4914
2007-03-07 14:05:00,61.7,61.79,61.7,61.77,42339.433082167205,30.0447,30.0885,30.0447,30.0788,42339.4331
2007-03-07 14:10:00,61.78,61.79,61.67,61.78,40545.38930749911,30.0836,30.0885,30.0301,30.0836,40545.3893
2007-03-07 14:15:00,61.77,61.88,61.77,61.85,27747.87704819997,30.0788,30.1323,30.0788,30.1177,27747.877
2007-03-07 14:20:00,61.86,61.94,61.8,61.81,63150.34086831719,30.1226,30.1615,30.0934,30.0982,63150.3409
2007-03-07 14:25:00,61.81,61.94,61.81,61.94,82645.6165530439,30.0982,30.1615,30.0982,30.1615,82645.6166
2007-03-07 14:30:00,61.94,62.01,61.93,62.0,57768.209544312886,30.1615,30.1956,30.1567,30.1908,57768.2095
2007-03-07 14:35:00,62.0,62.01,61.92,61.94,22485.34864250688,30.1908,30.1956,30.1518,30.1615,22485.3486
2007-03-07 14:40:00,61.94,61.99,61.93,61.96,31096.758760913766,30.1615,30.1859,30.1567,30.1713,31096.7588
2007-03-07 14:45:00,61.96,62.0,61.96,62.0,18179.64358330344,30.1713,30.1908,30.1713,30.1908,18179.6436
2007-03-07 14:50:00,62.0,62.03,61.91,61.91,50352.82860901806,30.1908,30.2054,30.1469,30.1469,50352.8286
2007-03-07 14:55:00,61.9,61.92,61.85,61.86,69369.69262049995,30.1421,30.1518,30.1177,30.1226,69369.6926
2007-03-07 15:00:00,61.86,61.9,61.86,61.89,31455.56751584739,30.1226,30.1421,30.1226,30.1372,31455.5675
2007-03-07 15:05:00,61.88,61.95,61.88,61.94,75828.25020930512,30.1323,30.1664,30.1323,30.1615,75828.2502
2007-03-07 15:10:00,61.93,62.02,61.93,62.02,38272.93385958618,30.1567,30.2005,30.1567,30.2005,38272.9339
2007-03-07 15:15:00,62.01,62.02,62.0,62.0,48439.18191603875,30.1956,30.2005,30.1908,30.1908,48439.1819
2007-03-07 15:20:00,62.0,62.01,61.93,61.93,88147.35079535941,30.1908,30.1956,30.1567,30.1567,88147.3508
2007-03-07 15:25:00,61.94,61.96,61.89,61.89,62432.72335844995,30.1615,30.1713,30.1372,30.1372,62432.7234
2007-03-07 15:30:00,61.9,61.9,61.81,61.84,46405.93230474824,30.1421,30.1421,30.0982,30.1129,46405.9323
2007-03-07 15:35:00,61.82,61.85,61.81,61.85,53701.71032173185,30.1031,30.1177,30.0982,30.1177,53701.7103
2007-03-07 15:40:00,61.85,61.89,61.84,61.86,96280.34924052148,30.1177,30.1372,30.1129,30.1226,96280.3492
2007-03-07 15:45:00,61.86,61.88,61.86,61.87,218634.134672886,30.1226,30.1323,30.1226,30.1275,218634.1347
2007-03-07 15:50:00,61.86,61.87,61.71,61.73,133596.459753618,30.1226,30.1275,30.0496,30.0593,133596.4598
2007-03-07 15:55:00,61.74,61.74,61.65,61.66,173304.62863293866,30.0642,30.0642,30.0203,30.0252,173304.6286
2007-03-08 09:30:00,61.9,62.39,61.87,62.1,139935.41442411195,30.1421,30.3807,30.1275,30.2395,139935.4144
2007-03-08 09:35:00,62.04,62.52,61.98,62.16,62432.72335844995,30.2102,30.444,30.181,30.2687,62432.7234
2007-03-08 09:40:00,62.16,62.36,62.16,62.24,73555.79476139219,30.2687,30.3661,30.2687,30.3076,73555.7948
2007-03-08 09:45:00,62.26,62.33,62.25,62.3,56332.9745245784,30.3174,30.3515,30.3125,30.3368,56332.9745
2007-03-08 09:50:00,62.31,62.35,62.21,62.26,36957.3017581629,30.3417,30.3612,30.293,30.3174,36957.3018
2007-03-08 09:55:00,62.26,62.41,62.26,62.36,44492.28561176893,30.3174,30.3904,30.3174,30.3661,44492.2856
2007-03-08 10:00:00,62.38,62.46,62.34,62.39,39588.56596100945,30.3758,30.4148,30.3563,30.3807,39588.566
2007-03-08 10:05:00,62.39,62.43,62.37,62.41,39827.77179763187,30.3807,30.4002,30.3709,30.3904,39827.7718
2007-03-08 10:10:00,62.41,62.41,62.32,62.32,18777.65817485947,30.3904,30.3904,30.3466,30.3466,18777.6582
2007-03-08 10:15:00,62.32,62.43,62.29,62.36,80133.95526850855,30.3466,30.4002,30.332,30.3661,80133.9553
2007-03-08 10:20:00,62.36,62.44,62.35,62.38,60997.48833871547,30.3661,30.405,30.3612,30.3758,60997.4883
2007-03-08 10:25:00,62.39,62.49,62.37,62.49,50950.8432005741,30.3807,30.4294,30.3709,30.4294,50950.8432
2007-03-08 10:30:00,62.48,62.62,62.47,62.59,106925.00897021889,30.4245,30.4927,30.4196,30.4781,106925.009
2007-03-08 10:35:00,62.59,62.6,62.56,62.57,62073.91460351633,30.4781,30.4829,30.4635,30.4683,62073.9146
2007-03-08 10:40:00,62.57,62.57,62.5,62.53,37076.90467647411,30.4683,30.4683,30.4342,30.4488,37076.9047
2007-03-08 10:45:00,62.53,62.57,62.52,62.52,67695.25176414305,30.4488,30.4683,30.444,30.444,67695.2518
2007-03-08 10:50:00,62.53,62.57,62.52,62.57,51190.04903719651,30.4488,30.4683,30.444,30.4683,51190.049
2007-03-08 10:55:00,62.56,62.71,62.56,62.67,85874.89534744648,30.4635,30.5365,30.4635,30.517,85874.8953
2007-03-08 11:00:00,62.67,62.74,62.67,62.71,92213.85001794044,30.517,30.5511,30.517,30.5365,92213.85
2007-03-08 11:05:00,62.72,62.83,62.72,62.83,89104.17414184907,30.5414,30.5949,30.5414,30.5949,89104.1741
2007-03-08 11:10:00,62.82,62.82,62.71,62.73,49874.41693577324,30.5901,30.5901,30.5365,30.5462,49874.4169
2007-03-08 11:15:00,62.74,62.74,62.67,62.67,36957.3017581629,30.5511,30.5511,30.517,30.517,36957.3018
2007-03-08 11:20:00,62.67,62.67,62.62,62.62,48797.99067097237,30.517,30.517,30.4927,30.4927,48797.9907
2007-03-08 11:25:00,62.61,62.62,62.58,62.6,54060.51907666547,30.4878,30.4927,30.4732,30.4829,54060.5191
2007-03-08 11:30:00,62.58,62.62,62.57,62.62,47123.54981461548,30.4732,30.4927,30.4683,30.4927,47123.5498
2007-03-08 11:35:00,62.62,62.64,62.58,62.58,49396.00526252841,30.4927,30.5024,30.4732,30.4732,49396.0053
2007-03-08 11:40:00,62.58,62.65,62.58,62.62,56691.78327951203,30.4732,30.5073,30.4732,30.4927,56691.7833
2007-03-08 11:45:00,62.62,62.62,62.57,62.59,37794.52218634135,30.4927,30.4927,30.4683,30.4781,37794.5222
2007-03-08 11:50:00,62.58,62.6,62.57,62.6,39229.75720607583,30.4732,30.4829,30.4683,30.4829,39229.7572
2007-03-08 11:55:00,62.59,62.61,62.57,62.58,28226.28872144481,30.4781,30.4878,30.4683,30.4732,28226.2887
2007-03-08 12:00:00,62.57,62.66,62.56,62.66,29900.7295778017,30.4683,30.5122,30.4635,30.5122,29900.7296
2007-03-08 12:05:00,62.66,62.67,62.58,62.58,51548.85779213013,30.5122,30.517,30.4732,30.4732,51548.8578
2007-03-08 12:10:00,62.57,62.57,62.53,62.55,27269.46537495515,30.4683,30.4683,30.4488,30.4586,27269.4654
2007-03-08 12:15:00,62.55,62.57,62.52,62.56,22844.1573974405,30.4586,30.4683,30.444,30.4635,22844.1574
2007-03-08 12:20:00,62.56,62.6,62.51,62.52,24279.39241717498,30.4635,30.4829,30.4391,30.444,24279.3924
2007-03-08 12:25:00,62.52,62.55,62.52,62.53,18897.26109317068,30.444,30.4586,30.444,30.4488,18897.2611
2007-03-08 12:30:00,62.53,62.6,62.52,62.59,32890.80253558187,30.4488,30.4829,30.444,30.4781,32890.8025
2007-03-08 12:35:00,62.59,62.61,62.51,62.52,40664.99222581031,30.4781,30.4878,30.4391,30.444,40664.9922
2007-03-08 12:40:00,62.52,62.52,62.5,62.52,20093.290276282743,30.444,30.444,30.4342,30.444,20093.2903
2007-03-08 12:45:00,62.52,62.52,62.48,62.52,43774.66810190169,30.444,30.444,30.4245,30.444,43774.6681
2007-03-08 12:50:00,62.52,62.6,62.52,62.59,27987.08288482239,30.444,30.4829,30.444,30.4781,27987.0829
2007-03-08 12:55:00,62.59,62.63,62.58,62.63,25714.62743690946,30.4781,30.4975,30.4732,30.4975,25714.6274
2007-03-08 13:00:00,62.62,62.63,62.53,62.53,41741.41849061118,30.4927,30.4975,30.4488,30.4488,41741.4185
2007-03-08 13:05:00,62.53,62.63,62.52,62.62,54778.13658653272,30.4488,30.4975,30.444,30.4927,54778.1366
2007-03-08 13:10:00,62.62,62.62,62.55,62.61,16505.20272694654,30.4927,30.4927,30.4586,30.4878,16505.2027
2007-03-08 13:15:00,62.61,62.68,62.61,62.67,45688.314794881,30.4878,30.5219,30.4878,30.517,45688.3148
2007-03-08 13:20:00,62.67,62.68,62.62,62.63,10166.248056452578,30.517,30.5219,30.4927,30.4975,10166.2481
2007-03-08 13:25:00,62.63,62.7,62.62,62.69,23561.77490730774,30.4975,30.5316,30.4927,30.5268,23561.7749
2007-03-08 13:30:00,62.68,62.7,62.62,62.62,17222.82023681378,30.5219,30.5316,30.4927,30.4927,17222.8202
2007-03-08 13:35:00,62.62,62.65,62.61,62.62,19734.481521349124,30.4927,30.5073,30.4878,30.4927,19734.4815
2007-03-08 13:40:00,62.62,62.64,62.62,62.64,22006.93696926205,30.4927,30.5024,30.4927,30.5024,22006.937
2007-03-08 13:45:00,62.63,62.67,62.62,62.63,36239.68424829566,30.4975,30.517,30.4927,30.4975,36239.6842
2007-03-08 13:50:00,62.63,62.66,62.63,62.64,25595.024518598257,30.4975,30.5122,30.4975,30.5024,25595.0245
2007-03-08 13:55:00,62.66,62.66,62.65,62.65,19854.084439660328,30.5122,30.5122,30.5073,30.5073,19854.0844
2007-03-08 14:00:00,62.65,62.66,62.62,62.62,41980.62432723359,30.5073,30.5122,30.4927,30.4927,41980.6243
2007-03-08 14:05:00,62.62,62.63,62.62,62.62,26910.65662002153,30.4927,30.4975,30.4927,30.4927,26910.6566
2007-03-08 14:10:00,62.62,62.63,62.52,62.52,40425.786389187895,30.4927,30.4975,30.444,30.444,40425.7864
2007-03-08 14:15:00,62.52,62.57,62.5,62.54,31216.36167922497,30.444,30.4683,30.4342,30.4537,31216.3617
2007-03-08 14:20:00,62.53,62.54,62.5,62.51,22604.951560818085,30.4488,30.4537,30.4342,30.4391,22604.9516
2007-03-08 14:25:00,62.51,62.52,62.49,62.49,43774.66810190169,30.4391,30.444,30.4294,30.4294,43774.6681
2007-03-08 14:30:00,62.49,62.49,62.41,62.41,62671.92919507237,30.4294,30.4294,30.3904,30.3904,62671.9292
2007-03-08 14:35:00,62.42,62.47,62.3,62.34,125224.25547183352,30.3953,30.4196,30.3368,30.3563,125224.2555
2007-03-08 14:40:00,62.34,62.58,62.31,62.31,70206.9130486784,30.3563,30.4732,30.3417,30.3417,70206.913
2007-03-08 14:45:00,62.32,62.42,62.3,62.42,56093.76868795599,30.3466,30.3953,30.3368,30.3953,56093.7687
2007-03-08 14:50:00,62.41,62.41,62.37,62.38,43894.271020212895,30.3904,30.3904,30.3709,30.3758,43894.271
2007-03-08 14:55:00,62.37,62.4,62.35,62.36,57409.40078937927,30.3709,30.3855,30.3612,30.3661,57409.4008
2007-03-08 15:00:00,62.37,62.47,62.37,62.42,42219.830163856,30.3709,30.4196,30.3709,30.3953,42219.8302
2007-03-08 15:05:00,62.41,62.42,62.31,62.31,73077.38308814736,30.3904,30.3953,30.3417,30.3417,73077.3831
2007-03-08 15:10:00,62.31,62.4,62.31,62.36,80133.95526850855,30.3417,30.3855,30.3417,30.3661,80133.9553
2007-03-08 15:15:00,62.35,62.4,62.33,62.35,66618.82549934219,30.3612,30.3855,30.3515,30.3612,66618.8255
2007-03-08 15:20:00,62.35,62.36,62.33,62.34,34206.43463700514,30.3612,30.3661,30.3515,30.3563,34206.4346
2007-03-08 15:25:00,62.35,62.38,62.34,62.36,55974.16576964478,30.3612,30.3758,30.3563,30.3661,55974.1658
2007-03-08 15:30:00,62.36,62.45,62.36,62.44,60160.26791053702,30.3661,30.4099,30.3661,30.405,60160.2679
2007-03-08 15:35:00,62.44,62.47,62.38,62.38,59921.0620739146,30.405,30.4196,30.3758,30.3758,59921.0621
2007-03-08 15:40:00,62.38,62.38,62.29,62.29,66738.4284176534,30.3758,30.3758,30.332,30.332,66738.4284
2007-03-08 15:45:00,62.29,62.3,62.25,62.3,162899.1747398637,30.332,30.3368,30.3125,30.3368,162899.1747
2007-03-08 15:50:00,62.3,62.36,62.27,62.3,139576.60566917833,30.3368,30.3661,30.3222,30.3368,139576.6057
2007-03-08 15:55:00,62.29,62.31,62.16,62.31,373041.502212654,30.332,30.3417,30.2687,30.3417,373041.5022
2007-03-09 09:30:00,62.36,62.62,62.32,62.53,92692.26169118528,30.3661,30.4927,30.3466,30.4488,92692.2617
2007-03-09 09:35:00,62.59,62.77,62.51,62.62,70087.31013036719,30.4781,30.5657,30.4391,30.4927,70087.3101
2007-03-09 09:40:00,62.62,62.71,62.58,62.58,57648.60662600168,30.4927,30.5365,30.4732,30.4732,57648.6066
2007-03-09 09:45:00,62.58,62.83,62.57,62.74,63389.5467049396,30.4732,30.5949,30.4683,30.5511,63389.5467
2007-03-09 09:50:00,62.72,62.72,62.59,62.69,79655.54359526373,30.5414,30.5414,30.4781,30.5268,79655.5436
2007-03-09 09:55:00,62.69,62.7,62.49,62.65,80851.57277837579,30.5268,30.5316,30.4294,30.5073,80851.5728
2007-03-09 10:00:00,62.66,62.69,62.62,62.67,63030.73795000598,30.5122,30.5268,30.4927,30.517,63030.738
2007-03-09 10:05:00,62.67,62.86,62.66,62.81,109077.8614998206,30.517,30.6095,30.5122,30.5852,109077.8615
2007-03-09 10:10:00,62.8,62.86,62.76,62.82,48199.97607941634,30.5803,30.6095,30.5608,30.5901,48199.9761
2007-03-09 10:15:00,62.81,62.82,62.71,62.74,89941.3945700275,30.5852,30.5901,30.5365,30.5511,89941.3946
2007-03-09 10:20:00,62.75,62.87,62.74,62.87,94605.90838416458,30.556,30.6144,30.5511,30.6144,94605.9084
2007-03-09 10:25:00,62.87,62.87,62.75,62.84,46286.32938643703,30.6144,30.6144,30.556,30.5998,46286.3294
2007-03-09 10:30:00,62.84,62.85,62.77,62.79,38392.53677789738,30.5998,30.6047,30.5657,30.5755,38392.5368
2007-03-09 10:35:00,62.78,62.85,62.77,62.84,41861.02140892238,30.5706,30.6047,30.5657,30.5998,41861.0214
2007-03-09 10:40:00,62.84,62.97,62.83,62.94,72120.55974165771,30.5998,30.6631,30.5949,30.6485,72120.5597
2007-03-09 10:45:00,62.94,62.94,62.82,62.84,31933.979189092217,30.6485,30.6485,30.5901,30.5998,31933.9792
2007-03-09 10:50:00,62.84,62.86,62.81,62.81,24518.5982537974,30.5998,30.6095,30.5852,30.5852,24518.5983
2007-03-09 10:55:00,62.81,62.81,62.71,62.71,23202.96615237412,30.5852,30.5852,30.5365,30.5365,23202.9662
2007-03-09 11:00:00,62.72,62.73,62.65,62.67,38272.93385958618,30.5414,30.5462,30.5073,30.517,38272.9339
2007-03-09 11:05:00,62.66,62.66,62.58,62.58,55136.94534146634,30.5122,30.5122,30.4732,30.4732,55136.9453
2007-03-09 11:10:00,62.58,62.65,62.57,62.61,49037.19650759479,30.4732,30.5073,30.4683,30.4878,49037.1965
2007-03-09 11:15:00,62.61,62.62,62.58,62.59,41143.40389905514,30.4878,30.4927,30.4732,30.4781,41143.4039
2007-03-09 11:20:00,62.59,62.61,62.5,62.51,44851.09436670255,30.4781,30.4878,30.4342,30.4391,44851.0944
2007-03-09 11:25:00,62.51,62.57,62.51,62.57,31694.7733524698,30.4391,30.4683,30.4391,30.4683,31694.7734
2007-03-09 11:30:00,62.57,62.61,62.55,62.6,39468.96304269825,30.4683,30.4878,30.4586,30.4829,39468.963
2007-03-09 11:35:00,62.61,62.68,62.61,62.67,45449.108958258585,30.4878,30.5219,30.4878,30.517,45449.109
2007-03-09 11:40:00,62.66,62.66,62.6,62.62,39827.77179763187,30.5122,30.5122,30.4829,30.4927,39827.7718
2007-03-09 11:45:00,62.62,62.63,62.6,62.62,21289.31945939481,30.4927,30.4975,30.4829,30.4927,21289.3195
2007-03-09 11:50:00,62.62,62.66,62.6,62.63,34684.84631024997,30.4927,30.5122,30.4829,30.4975,34684.8463
2007-03-09 11:55:00,62.62,62.64,62.62,62.63,20452.099031216363,30.4927,30.5024,30.4927,30.4975,20452.099
2007-03-09 12:00:00,62.63,62.66,62.61,62.65,41861.02140892238,30.4975,30.5122,30.4878,30.5073,41861.0214
2007-03-09 12:05:00,62.63,62.66,62.62,62.63,21050.1136227724,30.4975,30.5122,30.4927,30.4975,21050.1136
2007-03-09 12:10:00,62.62,62.64,62.61,62.62,23083.363234062912,30.4927,30.5024,30.4878,30.4927,23083.3632
2007-03-09 12:15:00,62.62,62.64,62.61,62.62,33369.2142088267,30.4927,30.5024,30.4878,30.4927,33369.2142
2007-03-09 12:20:00,62.62,62.67,62.62,62.67,20452.099031216363,30.4927,30.517,30.4927,30.517,20452.099
2007-03-09 12:25:00,62.65,62.75,62.65,62.72,46645.138141370655,30.5073,30.556,30.5073,30.5414,46645.1381
2007-03-09 12:30:00,62.72,62.72,62.7,62.71,10166.248056452578,30.5414,30.5414,30.5316,30.5365,10166.2481
2007-03-09 12:35:00,62.7,62.7,62.62,62.64,37316.11051309652,30.5316,30.5316,30.4927,30.5024,37316.1105
2007-03-09 12:40:00,62.63,62.64,62.62,62.62,25475.42160028705,30.4975,30.5024,30.4927,30.4927,25475.4216
2007-03-09 12:45:00,62.62,62.66,62.61,62.62,27987.08288482239,30.4927,30.5122,30.4878,30.4927,27987.0829
2007-03-09 12:50:00,62.61,62.62,62.61,62.62,23920.58366224136,30.4878,30.4927,30.4878,30.4927,23920.5837
2007-03-09 12:55:00,62.62,62.65,62.61,62.64,28824.30331300084,30.4927,30.5073,30.4878,30.5024,28824.3033
2007-03-09 13:00:00,62.64,62.66,62.58,62.66,51070.4461188853,30.5024,30.5122,30.4732,30.5122,51070.4461
2007-03-09 13:05:00,62.65,62.65,62.62,62.62,14352.350197344816,30.5073,30.5073,30.4927,30.4927,14352.3502
2007-03-09 13:10:00,62.61,62.64,62.55,62.62,51309.65195550772,30.4878,30.5024,30.4586,30.4927,51309.652
2007-03-09 13:15:00,62.62,62.64,62.59,62.64,48917.593589283584,30.4927,30.5024,30.4781,30.5024,48917.5936
2007-03-09 13:20:00,62.63,62.69,62.63,62.66,34924.05214687239,30.4975,30.5268,30.4975,30.5122,34924.0521
2007-03-09 13:25:00,62.66,62.72,62.66,62.72,37076.90467647411,30.5122,30.5414,30.5122,30.5414,37076.9047
2007-03-09 13:30:00,62.72,62.73,62.62,62.65,32053.58210740342,30.5414,30.5462,30.4927,30.5073,32053.5821
2007-03-09 13:35:00,62.63,62.65,62.57,62.62,41861.02140892238,30.4975,30.5073,30.4683,30.4927,41861.0214
2007-03-09 13:40:00,62.62,62.64,62.61,62.61,21289.31945939481,30.4927,30.5024,30.4878,30.4878,21289.3195
2007-03-09 13:45:00,62.61,62.67,62.58,62.67,31455.56751584739,30.4878,30.517,30.4732,30.517,31455.5675
2007-03-09 13:50:00,62.66,62.68,62.62,62.63,47841.16732448272,30.5122,30.5219,30.4927,30.4975,47841.1673
2007-03-09 13:55:00,62.63,62.65,62.58,62.63,61834.70876689391,30.4975,30.5073,30.4732,30.4975,61834.7088
2007-03-09 14:00:00,62.62,62.63,62.4,62.45,70206.9130486784,30.4927,30.4975,30.3855,30.4099,70206.913
2007-03-09 14:05:00,62.45,62.52,62.38,62.51,43774.66810190169,30.4099,30.444,30.3758,30.4391,43774.6681
2007-03-09 14:10:00,62.51,62.53,62.5,62.52,26910.65662002153,30.4391,30.4488,30.4342,30.444,26910.6566
2007-03-09 14:15:00,62.52,62.55,62.5,62.5,45807.91771319221,30.444,30.4586,30.4342,30.4342,45807.9177
2007-03-09 14:20:00,62.51,62.56,62.47,62.52,30618.347087668943,30.4391,30.4635,30.4196,30.444,30618.3471
2007-03-09 14:25:00,62.51,62.55,62.45,62.55,54897.73950484392,30.4391,30.4586,30.4099,30.4586,54897.7395
2007-03-09 14:30:00,62.55,62.56,62.49,62.49,51668.46071044134,30.4586,30.4635,30.4294,30.4294,51668.4607
2007-03-09 14:35:00,62.49,62.62,62.49,62.61,45568.71187656979,30.4294,30.4927,30.4294,30.4878,45568.7119
2007-03-09 14:40:00,62.59,62.6,62.5,62.51,32531.99378064825,30.4781,30.4829,30.4342,30.4391,32531.9938
2007-03-09 14:45:00,62.5,62.56,62.5,62.52,26432.244946776704,30.4342,30.4635,30.4342,30.444,26432.2449
2007-03-09 14:50:00,62.53,62.55,62.5,62.52,29183.11206793446,30.4488,30.4586,30.4342,30.444,29183.1121
2007-03-09 14:55:00,62.5,62.55,62.47,62.51,38990.55136945342,30.4342,30.4586,30.4196,30.4391,38990.5514
2007-03-09 15:00:00,62.52,62.53,62.48,62.5,28704.70039468964,30.444,30.4488,30.4245,30.4342,28704.7004
2007-03-09 15:05:00,62.5,62.5,62.43,62.46,47003.94689630428,30.4342,30.4342,30.4002,30.4148,47003.9469
2007-03-09 15:10:00,62.45,62.47,62.39,62.41,68652.07511063271,30.4099,30.4196,30.3807,30.3904,68652.0751
2007-03-09 15:15:00,62.41,62.47,62.39,62.41,40904.198062432726,30.3904,30.4196,30.3807,30.3904,40904.1981
2007-03-09 15:20:00,62.41,62.48,62.4,62.41,49276.4023442172,30.3904,30.4245,30.3855,30.3904,49276.4023
2007-03-09 15:25:00,62.41,62.44,62.37,62.43,58964.23872742496,30.3904,30.405,30.3709,30.4002,58964.2387
2007-03-09 15:30:00,62.43,62.48,62.42,62.44,60877.88542040426,30.4002,30.4245,30.3953,30.405,60877.8854
2007-03-09 15:35:00,62.44,62.56,62.43,62.53,103456.52433919389,30.405,30.4635,30.4002,30.4488,103456.5243
2007-03-09 15:40:00,62.52,62.57,62.5,62.57,77861.49982059562,30.444,30.4683,30.4342,30.4683,77861.4998
2007-03-09 15:45:00,62.57,62.57,62.48,62.52,92572.65877287406,30.4683,30.4683,30.4245,30.444,92572.6588
2007-03-09 15:50:00,62.52,62.56,62.49,62.55,101662.48056452576,30.444,30.4635,30.4294,30.4586,101662.4806
2007-03-09 15:55:00,62.54,62.55,62.47,62.52,222222.22222222225,30.4537,30.4586,30.4196,30.444,222222.2222
2007-03-12 09:30:00,62.38,62.51,62.37,62.5,87549.33620380338,30.3758,30.4391,30.3709,30.4342,87549.3362
2007-03-12 09:35:00,62.48,62.49,62.43,62.46,51070.4461188853,30.4245,30.4294,30.4002,30.4148,51070.4461
2007-03-12 09:40:00,62.44,62.5,62.43,62.44,39468.96304269825,30.405,30.4342,30.4002,30.405,39468.963
2007-03-12 09:45:00,62.44,62.45,62.41,62.42,64705.17880636288,30.405,30.4099,30.3904,30.3953,64705.1788
2007-03-12 09:50:00,62.43,62.47,62.39,62.45,74273.41227125943,30.4002,30.4196,30.3807,30.4099,74273.4123
2007-03-12 09:55:00,62.45,62.47,62.39,62.41,46166.726468125824,30.4099,30.4196,30.3807,30.3904,46166.7265
2007-03-12 10:00:00,62.41,62.48,62.4,62.47,44851.09436670255,30.3904,30.4245,30.3855,30.4196,44851.0944
2007-03-12 10:05:00,62.47,62.47,62.4,62.42,53342.90156679823,30.4196,30.4196,30.3855,30.3953,53342.9016
2007-03-12 10:10:00,62.42,62.51,62.41,62.41,35880.87549336204,30.3953,30.4391,30.3904,30.3904,35880.8755
2007-03-12 10:15:00,62.41,62.54,62.4,62.46,44492.28561176893,30.3904,30.4537,30.3855,30.4148,44492.2856
2007-03-12 10:20:00,62.47,62.52,62.41,62.42,36837.69883985169,30.4196,30.444,30.3904,30.3953,36837.6988
2007-03-12 10:25:00,62.43,62.46,62.42,62.44,16146.393972012918,30.4002,30.4148,30.3953,30.405,16146.394
2007-03-12 10:30:00,62.45,62.48,62.43,62.48,28345.891639756013,30.4099,30.4245,30.4002,30.4245,28345.8916
2007-03-12 10:35:00,62.47,62.52,62.47,62.52,32173.18502571463,30.4196,30.444,30.4196,30.444,32173.185
2007-03-12 10:40:00,62.52,62.52,62.41,62.43,37435.71343140773,30.444,30.444,30.3904,30.4002,37435.7134
2007-03-12 10:45:00,62.41,62.44,62.4,62.43,23920.58366224136,30.3904,30.405,30.3855,30.4002,23920.5837
2007-03-12 10:50:00,62.42,62.47,62.41,62.42,38870.94845114221,30.3953,30.4196,30.3904,30.3953,38870.9485
2007-03-12 10:55:00,62.41,62.46,62.41,62.43,63987.56129649564,30.3904,30.4148,30.3904,30.4002,63987.5613
2007-03-12 11:00:00,62.44,62.47,62.43,62.44,56572.180361200815,30.405,30.4196,30.4002,30.405,56572.1804
2007-03-12 11:05:00,62.43,62.45,62.41,62.42,33010.40545389308,30.4002,30.4099,30.3904,30.3953,33010.4055
2007-03-12 11:10:00,62.42,62.42,62.4,62.42,47601.96148786031,30.3953,30.3953,30.3855,30.3953,47601.9615
2007-03-12 11:15:00,62.41,62.42,62.41,62.42,17940.43774668102,30.3904,30.3953,30.3904,30.3953,17940.4377
2007-03-12 11:20:00,62.42,62.54,62.42,62.54,122951.8000239206,30.3953,30.4537,30.3953,30.4537,122951.8
2007-03-12 11:25:00,62.54,62.59,62.53,62.54,69848.10429374478,30.4537,30.4781,30.4488,30.4537,69848.1043
2007-03-12 11:30:00,62.55,62.58,62.52,62.57,31575.1704341586,30.4586,30.4732,30.444,30.4683,31575.1704
2007-03-12 11:35:00,62.57,62.59,62.54,62.55,47482.3585695491,30.4683,30.4781,30.4537,30.4586,47482.3586
2007-03-12 11:40:00,62.54,62.56,62.53,62.54,43176.653510345655,30.4537,30.4635,30.4488,30.4537,43176.6535
2007-03-12 11:45:00,62.54,62.56,62.5,62.53,72000.9568233465,30.4537,30.4635,30.4342,30.4488,72000.9568
2007-03-12 11:50:00,62.52,62.6,62.52,62.57,56930.98911613444,30.444,30.4829,30.444,30.4683,56930.9891
2007-03-12 11:55:00,62.57,62.6,62.54,62.54,65063.9875612965,30.4683,30.4829,30.4537,30.4537,65063.9876
2007-03-12 12:00:00,62.54,62.56,62.5,62.56,39947.37471594307,30.4537,30.4635,30.4342,30.4635,39947.3747
2007-03-12 12:05:00,62.54,62.68,62.54,62.67,26910.65662002153,30.4537,30.5219,30.4537,30.517,26910.6566
2007-03-12 12:10:00,62.67,62.69,62.61,62.62,49156.79942590599,30.517,30.5268,30.4878,30.4927,49156.7994
2007-03-12 12:15:00,62.62,62.65,62.58,62.62,35761.27257505083,30.4927,30.5073,30.4732,30.4927,35761.2726
2007-03-12 12:20:00,62.62,62.62,62.52,62.56,48199.97607941634,30.4927,30.4927,30.444,30.4635,48199.9761
2007-03-12 12:25:00,62.56,62.59,62.56,62.58,33967.228800382734,30.4635,30.4781,30.4635,30.4732,33967.2288
2007-03-12 12:30:00,62.58,62.62,62.57,62.62,27747.87704819997,30.4732,30.4927,30.4683,30.4927,27747.877
2007-03-12 12:35:00,62.62,62.62,62.57,62.59,31694.7733524698,30.4927,30.4927,30.4683,30.4781,31694.7734
2007-03-12 12:40:00,62.59,62.62,62.58,62.62,36957.3017581629,30.4781,30.4927,30.4732,30.4927,36957.3018
2007-03-12 12:45:00,62.62,62.65,62.58,62.6,26910.65662002153,30.4927,30.5073,30.4732,30.4829,26910.6566
2007-03-12 12:50:00,62.59,62.66,62.59,62.62,25834.23035522067,30.4781,30.5122,30.4781,30.4927,25834.2304
2007-03-12 12:55:00,62.62,62.67,62.62,62.65,11242.674321253438,30.4927,30.517,30.4927,30.5073,11242.6743
2007-03-12 13:00:00,62.66,62.67,62.62,62.62,26073.436191843084,30.5122,30.517,30.4927,30.4927,26073.4362
2007-03-12 13:05:00,62.62,62.65,62.61,62.62,70924.53055854564,30.4927,30.5073,30.4878,30.4927,70924.5306
2007-03-12 13:10:00,62.61,62.62,62.6,62.6,12319.1005860543,30.4878,30.4927,30.4829,30.4829,12319.1006
2007-03-12 13:15:00,62.6,62.62,62.6,62.6,14830.761870589644,30.4829,30.4927,30.4829,30.4829,14830.7619
2007-03-12 13:20:00,62.6,62.66,62.59,62.64,75708.6472909939,30.4829,30.5122,30.4781,30.5024,75708.6473
2007-03-12 13:25:00,62.64,62.67,62.62,62.65,42698.24183710082,30.5024,30.517,30.4927,30.5073,42698.2418
2007-03-12 13:30:00,62.65,62.67,62.64,62.64,30498.74416935773,30.5073,30.517,30.5024,30.5024,30498.7442
2007-03-12 13:35:00,62.64,62.67,62.63,62.64,21050.1136227724,30.5024,30.517,30.4975,30.5024,21050.1136
2007-03-12 13:40:00,62.64,62.66,62.64,62.64,23800.980743930155,30.5024,30.5122,30.5024,30.5024,23800.9807
2007-03-12 13:45:00,62.65,62.68,62.64,62.68,21887.334050950845,30.5073,30.5219,30.5024,30.5219,21887.3341
2007-03-12 13:50:00,62.67,62.7,62.66,62.67,30379.141251046527,30.517,30.5316,30.5122,30.517,30379.1413
2007-03-12 13:55:00,62.67,62.68,62.67,62.67,14113.144360722405,30.517,30.5219,30.517,30.517,14113.1444
2007-03-12 14:00:00,62.67,62.68,62.66,62.67,18777.65817485947,30.517,30.5219,30.5122,30.517,18777.6582
2007-03-12 14:05:00,62.67,62.69,62.67,62.68,10764.262648008613,30.517,30.5268,30.517,30.5219,10764.2626
2007-03-12 14:10:00,62.69,62.7,62.68,62.68,7056.572180361201,30.5268,30.5316,30.5219,30.5219,7056.5722
2007-03-12 14:15:00,62.68,62.79,62.68,62.79,57289.797871068055,30.5219,30.5755,30.5219,30.5755,57289.7979
2007-03-12 14:20:00,62.78,62.87,62.77,62.86,68412.86927401029,30.5706,30.6144,30.5657,30.6095,68412.8693
2007-03-12 14:25:00,62.85,62.85,62.81,62.81,43415.85934696807,30.6047,30.6047,30.5852,30.5852,43415.8593
2007-03-12 14:30:00,62.82,62.86,62.77,62.81,35761.27257505083,30.5901,30.6095,30.5657,30.5852,35761.2726
2007-03-12 14:35:00,62.81,62.88,62.79,62.87,47960.77024279393,30.5852,30.6193,30.5755,30.6144,47960.7702
2007-03-12 14:40:00,62.87,62.9,62.86,62.88,57289.797871068055,30.6144,30.629,30.6095,30.6193,57289.7979
2007-03-12 14:45:00,62.88,62.89,62.86,62.89,43894.271020212895,30.6193,30.6241,30.6095,30.6241,43894.271
2007-03-12 14:50:00,62.87,62.92,62.87,62.89,25236.21576366464,30.6144,30.6388,30.6144,30.6241,25236.2158
2007-03-12 14:55:00,62.9,62.92,62.89,62.91,15787.585217079297,30.629,30.6388,30.6241,30.6339,15787.5852
2007-03-12 15:00:00,62.89,62.92,62.87,62.91,42817.84475541204,30.6241,30.6388,30.6144,30.6339,42817.8448
2007-03-12 15:05:00,62.91,62.92,62.9,62.92,33010.40545389308,30.6339,30.6388,30.629,30.6388,33010.4055
2007-03-12 15:10:00,62.91,62.92,62.89,62.9,33728.02296376032,30.6339,30.6388,30.6241,30.629,33728.023
2007-03-12 15:15:00,62.89,62.93,62.89,62.92,62313.12044013874,30.6241,30.6436,30.6241,30.6388,62313.1204
2007-03-12 15:20:00,62.93,62.95,62.92,62.92,85157.27783757924,30.6436,30.6534,30.6388,30.6388,85157.2778
2007-03-12 15:25:00,62.92,62.94,62.87,62.87,68771.6780289439,30.6388,30.6485,30.6144,30.6144,68771.678
2007-03-12 15:30:00,62.87,62.87,62.77,62.77,57409.40078937927,30.6144,30.6144,30.5657,30.5657,57409.4008
2007-03-12 15:35:00,62.78,62.78,62.71,62.75,104532.95060399474,30.5706,30.5706,30.5365,30.556,104532.9506
2007-03-12 15:40:00,62.75,62.79,62.74,62.77,56572.180361200815,30.556,30.5755,30.5511,30.5657,56572.1804
2007-03-12 15:45:00,62.77,62.8,62.72,62.8,87190.52744886976,30.5657,30.5803,30.5414,30.5803,87190.5274
2007-03-12 15:50:00,62.79,62.8,62.77,62.79,86831.71869393614,30.5755,30.5803,30.5657,30.5755,86831.7187
2007-03-12 15:55:00,62.8,62.86,62.77,62.82,159550.29302714986,30.5803,30.6095,30.5657,30.5901,159550.293
2007-03-13 09:30:00,62.5,62.5,62.43,62.46,87190.52744886976,30.4342,30.4342,30.4002,30.4148,87190.5274
2007-03-13 09:35:00,62.47,62.58,62.41,62.54,52266.47530199737,30.4196,30.4732,30.3904,30.4537,52266.4753
2007-03-13 09:40:00,62.55,62.76,62.54,62.71,85396.48367420165,30.4586,30.5608,30.4537,30.5365,85396.4837
2007-03-13 09:45:00,62.71,62.85,62.64,62.83,89104.17414184907,30.5365,30.6047,30.5024,30.5949,89104.1741
2007-03-13 09:50:00,62.85,62.9,62.82,62.9,56930.98911613444,30.6047,30.629,30.5901,30.629,56930.9891
2007-03-13 09:55:00,62.9,62.9,62.77,62.84,37794.52218634135,30.629,30.629,30.5657,30.5998,37794.5222
2007-03-13 10:00:00,62.84,62.98,62.8,62.95,99031.21636167922,30.5998,30.668,30.5803,30.6534,99031.2164
2007-03-13 10:05:00,62.96,62.96,62.87,62.92,86831.71869393614,30.6582,30.6582,30.6144,30.6388,86831.7187
2007-03-13 10:10:00,62.92,62.96,62.87,62.93,55136.94534146634,30.6388,30.6582,30.6144,30.6436,55136.9453
2007-03-13 10:15:00,62.92,63.04,62.9,63.03,48558.78483434996,30.6388,30.6972,30.629,30.6923,48558.7848
2007-03-13 10:20:00,63.03,63.08,62.98,63.04,51309.65195550772,30.6923,30.7167,30.668,30.6972,51309.652
2007-03-13 10:25:00,63.04,63.05,62.98,63.02,47362.75565123789,30.6972,30.7021,30.668,30.6875,47362.7557
2007-03-13 10:30:00,63.03,63.06,62.98,63.05,60519.07666547064,30.6923,30.7069,30.668,30.7021,60519.0767
2007-03-13 10:35:00,63.05,63.1,63.04,63.05,61595.50293027151,30.7021,30.7264,30.6972,30.7021,61595.5029
2007-03-13 10:40:00,63.06,63.1,63.04,63.08,21528.525296017226,30.7069,30.7264,30.6972,30.7167,21528.5253
2007-03-13 10:45:00,63.08,63.13,63.06,63.09,32292.78794402584,30.7167,30.741,30.7069,30.7215,32292.7879
2007-03-13 10:50:00,63.11,63.13,63.05,63.06,52864.48989355341,30.7313,30.741,30.7021,30.7069,52864.4899
2007-03-13 10:55:00,63.07,63.07,63.02,63.05,29781.12665949049,30.7118,30.7118,30.6875,30.7021,29781.1267
2007-03-13 11:00:00,63.06,63.08,63.01,63.05,38870.94845114221,30.7069,30.7167,30.6826,30.7021,38870.9485
2007-03-13 11:05:00,63.05,63.06,63.03,63.06,23800.980743930155,30.7021,30.7069,30.6923,30.7069,23800.9807
2007-03-13 11:10:00,63.05,63.08,63.05,63.06,33249.61129051549,30.7021,30.7167,30.7021,30.7069,33249.6113
2007-03-13 11:15:00,63.07,63.07,63.04,63.05,40425.786389187895,30.7118,30.7118,30.6972,30.7021,40425.7864
2007-03-13 11:20:00,63.05,63.06,63.04,63.04,36000.47841167325,30.7021,30.7069,30.6972,30.6972,36000.4784
2007-03-13 11:25:00,63.04,63.05,62.98,62.98,43655.06518359048,30.6972,30.7021,30.668,30.668,43655.0652
2007-03-13 11:30:00,62.98,63.06,62.97,63.05,47123.54981461548,30.668,30.7069,30.6631,30.7021,47123.5498
2007-03-13 11:35:00,63.06,63.07,63.01,63.03,29302.714986245664,30.7069,30.7118,30.6826,30.6923,29302.715
2007-03-13 11:40:00,63.01,63.04,63.01,63.04,32651.596698959456,30.6826,30.6972,30.6826,30.6972,32651.5967
2007-03-13 11:45:00,63.03,63.04,63.03,63.03,24757.80409041981,30.6923,30.6972,30.6923,30.6923,24757.8041
2007-03-13 11:50:00,63.03,63.06,63.03,63.05,43535.46226527928,30.6923,30.7069,30.6923,30.7021,43535.4623
2007-03-13 11:55:00,63.05,63.05,63.04,63.05,15548.379380456883,30.7021,30.7021,30.6972,30.7021,15548.3794
2007-03-13 12:00:00,63.05,63.1,63.04,63.08,38033.72802296376,30.7021,30.7264,30.6972,30.7167,38033.728
2007-03-13 12:05:00,63.07,63.08,63.02,63.04,54538.9307499103,30.7118,30.7167,30.6875,30.6972,54538.9307
2007-03-13 12:10:00,63.04,63.07,63.03,63.06,61236.694175337885,30.6972,30.7118,30.6923,30.7069,61236.6942
2007-03-13 12:15:00,63.05,63.13,63.04,63.12,61236.694175337885,30.7021,30.741,30.6972,30.7361,61236.6942
2007-03-13 12:20:00,63.12,63.12,63.04,63.08,80851.57277837579,30.7361,30.7361,30.6972,30.7167,80851.5728
2007-03-13 12:25:00,63.08,63.12,63.03,63.03,66977.6342542758,30.7167,30.7361,30.6923,30.6923,66977.6343
2007-03-13 12:30:00,63.03,63.03,62.92,62.94,132759.23932543956,30.6923,30.6923,30.6388,30.6485,132759.2393
2007-03-13 12:35:00,62.95,62.98,62.92,62.96,95801.93756727663,30.6534,30.668,30.6388,30.6582,95801.9376
2007-03-13 12:40:00,62.96,62.98,62.89,62.97,71522.54515010167,30.6582,30.668,30.6241,30.6631,71522.5452
2007-03-13 12:45:00,62.97,63.03,62.97,62.98,28824.30331300084,30.6631,30.6923,30.6631,30.668,28824.3033
2007-03-13 12:50:00,62.98,63.0,62.89,62.98,41023.80098074393,30.668,30.6777,30.6241,30.668,41023.801
2007-03-13 12:55:00,62.99,63.0,62.95,62.97,43535.46226527928,30.6728,30.6777,30.6534,30.6631,43535.4623
2007-03-13 13:00:00,62.97,63.03,62.96,63.02,42339.433082167205,30.6631,30.6923,30.6582,30.6875,42339.4331
2007-03-13 13:05:00,63.01,63.03,62.93,62.94,70087.31013036719,30.6826,30.6923,30.6436,30.6485,70087.3101
2007-03-13 13:10:00,62.95,62.99,62.92,62.97,56213.3716062672,30.6534,30.6728,30.6388,30.6631,56213.3716
2007-03-13 13:15:00,62.97,62.99,62.94,62.97,28824.30331300084,30.6631,30.6728,30.6485,30.6631,28824.3033
2007-03-13 13:20:00,62.96,62.98,62.96,62.97,56213.3716062672,30.6582,30.668,30.6582,30.6631,56213.3716
2007-03-13 13:25:00,62.97,63.03,62.94,62.94,54180.12199497668,30.6631,30.6923,30.6485,30.6485,54180.122
2007-03-13 13:30:00,62.95,63.0,62.94,62.96,63509.149623250814,30.6534,30.6777,30.6485,30.6582,63509.1496
2007-03-13 13:35:00,62.95,62.99,62.92,62.96,98313.59885181198,30.6534,30.6728,30.6388,30.6582,98313.5989
2007-03-13 13:40:00,62.96,62.99,62.89,62.99,117330.46286329388,30.6582,30.6728,30.6241,30.6728,117330.4629
2007-03-13 13:45:00,62.99,63.0,62.87,62.88,72598.97141490252,30.6728,30.6777,30.6144,30.6193,72598.9714
2007-03-13 13:50:00,62.88,62.96,62.87,62.94,59681.8562372922,30.6193,30.6582,30.6144,30.6485,59681.8562
2007-03-13 13:55:00,62.94,63.02,62.94,62.98,34684.84631024997,30.6485,30.6875,30.6485,30.668,34684.8463
2007-03-13 14:00:00,62.98,63.02,62.94,62.96,27867.479966511182,30.668,30.6875,30.6485,30.6582,27867.48
2007-03-13 14:05:00,62.94,62.98,62.87,62.91,85755.29242913528,30.6485,30.668,30.6144,30.6339,85755.2924
2007-03-13 14:10:00,62.91,62.93,62.75,62.8,116732.44827173784,30.6339,30.6436,30.556,30.5803,116732.4483
2007-03-13 14:15:00,62.8,62.96,62.8,62.95,75469.4414543715,30.5803,30.6582,30.5803,30.6534,75469.4415
2007-03-13 14:20:00,62.95,62.95,62.87,62.92,66738.4284176534,30.6534,30.6534,30.6144,30.6388,66738.4284
2007-03-13 14:25:00,62.93,62.97,62.89,62.96,57170.19495275685,30.6436,30.6631,30.6241,30.6582,57170.195
2007-03-13 14:30:00,62.96,62.98,62.92,62.96,48917.593589283584,30.6582,30.668,30.6388,30.6582,48917.5936
2007-03-13 14:35:00,62.98,62.98,62.87,62.87,66618.82549934219,30.668,30.668,30.6144,30.6144,66618.8255
2007-03-13 14:40:00,62.88,62.96,62.87,62.95,48678.38775266117,30.6193,30.6582,30.6144,30.6534,48678.3878
2007-03-13 14:45:00,62.95,62.99,62.94,62.96,62073.91460351633,30.6534,30.6728,30.6485,30.6582,62073.9146
2007-03-13 14:50:00,62.97,63.0,62.92,62.92,75589.04437268269,30.6631,30.6777,30.6388,30.6388,75589.0444
2007-03-13 14:55:00,62.92,62.94,62.87,62.87,95084.3200574094,30.6388,30.6485,30.6144,30.6144,95084.3201
2007-03-13 15:00:00,62.87,62.88,62.79,62.8,83243.63114459993,30.6144,30.6193,30.5755,30.5803,83243.6311
2007-03-13 15:05:00,62.8,62.92,62.79,62.88,147470.398277718,30.5803,30.6388,30.5755,30.6193,147470.3983
2007-03-13 15:10:00,62.89,62.92,62.87,62.9,49156.79942590599,30.6241,30.6388,30.6144,30.629,49156.7994
2007-03-13 15:15:00,62.9,62.98,62.87,62.96,56332.9745245784,30.629,30.668,30.6144,30.6582,56332.9745
2007-03-13 15:20:00,62.95,62.98,62.92,62.96,78220.30857552924,30.6534,30.668,30.6388,30.6582,78220.3086
2007-03-13 15:25:00,62.97,63.03,62.96,62.96,62432.72335844995,30.6631,30.6923,30.6582,30.6582,62432.7234
2007-03-13 15:30:00,62.96,62.98,62.92,62.95,79535.94067695252,30.6582,30.668,30.6388,30.6534,79535.9407
2007-03-13 15:35:00,62.97,62.98,62.88,62.9,100466.45138141372,30.6631,30.668,30.6193,30.629,100466.4514
2007-03-13 15:40:00,62.9,62.9,62.78,62.78,130965.19555077144,30.629,30.629,30.5706,30.5706,130965.1956
2007-03-13 15:45:00,62.79,62.79,62.65,62.66,121516.56500418612,30.5755,30.5755,30.5073,30.5122,121516.565
2007-03-13 15:50:00,62.66,62.66,62.57,62.57,231551.2498504964,30.5122,30.5122,30.4683,30.4683,231551.2499
2007-03-13 15:55:00,62.57,62.61,62.53,62.54,197703.62396842483,30.4683,30.4878,30.4488,30.4537,197703.624
2007-03-14 09:30:00,62.52,62.62,62.47,62.6,112546.3461308456,30.444,30.4927,30.4196,30.4829,112546.3461
2007-03-14 09:35:00,62.6,62.69,62.56,62.67,96997.96675038872,30.4829,30.5268,30.4635,30.517,96997.9668
2007-03-14 09:40:00,62.67,62.72,62.59,62.7,93649.08503767491,30.517,30.5414,30.4781,30.5316,93649.085
2007-03-14 09:45:00,62.71,62.72,62.57,62.58,60877.88542040426,30.5365,30.5414,30.4683,30.4732,60877.8854
2007-03-14 09:50:00,62.59,62.6,62.47,62.52,62432.72335844995,30.4781,30.4829,30.4196,30.444,62432.7234
2007-03-14 09:55:00,62.51,62.62,62.5,62.52,51907.66654706375,30.4391,30.4927,30.4342,30.444,51907.6665
2007-03-14 10:00:00,62.52,62.53,62.3,62.31,74632.22102619304,30.444,30.4488,30.3368,30.3417,74632.221
2007-03-14 10:05:00,62.29,62.39,62.22,62.36,60279.87082884823,30.332,30.3807,30.2979,30.3661,60279.8708
2007-03-14 10:10:00,62.35,62.58,62.35,62.54,39349.36012438704,30.3612,30.4732,30.3612,30.4537,39349.3601
2007-03-14 10:15:00,62.57,62.58,62.47,62.53,37555.31634971894,30.4683,30.4732,30.4196,30.4488,37555.3163
2007-03-14 10:20:00,62.52,62.54,62.46,62.52,39708.168879320656,30.444,30.4537,30.4148,30.444,39708.1689
2007-03-14 10:25:00,62.52,62.57,62.47,62.51,56811.38619782323,30.444,30.4683,30.4196,30.4391,56811.3862
2007-03-14 10:30:00,62.51,62.57,62.45,62.53,79416.33775864131,30.4391,30.4683,30.4099,30.4488,79416.3378
2007-03-14 10:35:00,62.54,62.66,62.54,62.65,95801.93756727663,30.4537,30.5122,30.4537,30.5073,95801.9376
2007-03-14 10:40:00,62.65,62.7,62.58,62.58,39110.15428776462,30.5073,30.5316,30.4732,30.4732,39110.1543
2007-03-14 10:45:00,62.58,62.58,62.47,62.52,86951.32161224734,30.4732,30.4732,30.4196,30.444,86951.3216
2007-03-14 10:50:00,62.54,62.65,62.47,62.62,61715.10584858271,30.4537,30.5073,30.4196,30.4927,61715.1058
2007-03-14 10:55:00,62.62,62.65,62.57,62.58,24757.80409041981,30.4927,30.5073,30.4683,30.4732,24757.8041
2007-03-14 11:00:00,62.58,62.66,62.52,62.57,51788.06362875254,30.4732,30.5122,30.444,30.4683,51788.0636
2007-03-14 11:05:00,62.57,62.65,62.55,62.62,29661.523741179288,30.4683,30.5073,30.4586,30.4927,29661.5237
2007-03-14 11:10:00,62.63,62.72,62.63,62.69,40784.59514412152,30.4975,30.5414,30.4975,30.5268,40784.5951
2007-03-14 11:15:00,62.69,62.74,62.67,62.7,38990.55136945342,30.5268,30.5511,30.517,30.5316,38990.5514
2007-03-14 11:20:00,62.68,62.71,62.65,62.68,45449.108958258585,30.5219,30.5365,30.5073,30.5219,45449.109
2007-03-14 11:25:00,62.68,62.69,62.62,62.63,25355.81868197584,30.5219,30.5268,30.4927,30.4975,25355.8187
2007-03-14 11:30:00,62.63,62.67,62.57,62.6,89462.98289678269,30.4975,30.517,30.4683,30.4829,89462.9829
2007-03-14 11:35:00,62.6,62.67,62.6,62.67,53342.90156679823,30.4829,30.517,30.4829,30.517,53342.9016
2007-03-14 11:40:00,62.67,62.75,62.66,62.74,50711.63736395168,30.517,30.556,30.5122,30.5511,50711.6374
2007-03-14 11:45:00,62.74,62.79,62.73,62.79,85635.68951082407,30.5511,30.5755,30.5462,30.5755,85635.6895
2007-03-14 11:50:00,62.79,62.82,62.71,62.73,93529.48211936372,30.5755,30.5901,30.5365,30.5462,93529.4821
2007-03-14 11:55:00,62.73,62.74,62.71,62.73,22126.539887573257,30.5462,30.5511,30.5365,30.5462,22126.5399
2007-03-14 12:00:00,62.72,62.72,62.67,62.68,87549.33620380338,30.5414,30.5414,30.517,30.5219,87549.3362
2007-03-14 12:05:00,62.68,62.72,62.65,62.66,113024.75780409042,30.5219,30.5414,30.5073,30.5122,113024.7578
2007-03-14 12:10:00,62.66,62.69,62.62,62.64,119602.9183112068,30.5122,30.5268,30.4927,30.5024,119602.9183
2007-03-14 12:15:00,62.62,62.67,62.6,62.63,97117.56966869991,30.4927,30.517,30.4829,30.4975,97117.5697
2007-03-14 12:20:00,62.62,62.65,62.52,62.58,101662.48056452576,30.4927,30.5073,30.444,30.4732,101662.4806
2007-03-14 12:25:00,62.58,62.61,62.42,62.46,74871.42686281545,30.4732,30.4878,30.3953,30.4148,74871.4269
2007-03-14 12:30:00,62.46,62.54,62.46,62.54,48439.18191603875,30.4148,30.4537,30.4148,30.4537,48439.1819
2007-03-14 12:35:00,62.54,62.54,62.48,62.5,123071.4029422318,30.4537,30.4537,30.4245,30.4342,123071.4029
2007-03-14 12:40:00,62.5,62.52,62.47,62.47,71642.14806841288,30.4342,30.444,30.4196,30.4196,71642.1481
2007-03-14 12:45:00,62.47,62.51,62.46,62.47,37555.31634971894,30.4196,30.4391,30.4148,30.4196,37555.3163
2007-03-14 12:50:00,62.47,62.48,62.29,62.32,88147.35079535941,30.4196,30.4245,30.332,30.3466,88147.3508
2007-03-14 12:55:00,62.32,62.47,62.32,62.43,54538.9307499103,30.3466,30.4196,30.3466,30.4002,54538.9307
2007-03-14 13:00:00,62.43,62.61,62.43,62.57,54419.3278315991,30.4002,30.4878,30.4002,30.4683,54419.3278
2007-03-14 13:05:00,62.57,62.73,62.57,62.72,74153.80935294821,30.4683,30.5462,30.4683,30.5414,74153.8094
2007-03-14 13:10:00,62.72,62.92,62.7,62.82,119004.90371965076,30.5414,30.6388,30.5316,30.5901,119004.9037
2007-03-14 13:15:00,62.83,62.92,62.82,62.91,72120.55974165771,30.5949,30.6388,30.5901,30.6339,72120.5597
2007-03-14 13:20:00,62.93,62.97,62.82,62.92,78459.51441215166,30.6436,30.6631,30.5901,30.6388,78459.5144
2007-03-14 13:25:00,62.92,62.98,62.88,62.92,78339.91149384045,30.6388,30.668,30.6193,30.6388,78339.9115
2007-03-14 13:30:00,62.92,62.96,62.83,62.87,38392.53677789738,30.6388,30.6582,30.5949,30.6144,38392.5368
2007-03-14 13:35:00,62.86,62.86,62.79,62.81,34326.037555316354,30.6095,30.6095,30.5755,30.5852,34326.0376
2007-03-14 13:40:00,62.81,63.08,62.81,63.08,80253.55818681976,30.5852,30.7167,30.5852,30.7167,80253.5582
2007-03-14 13:45:00,63.07,63.07,62.97,62.97,51070.4461188853,30.7118,30.7118,30.6631,30.6631,51070.4461
2007-03-14 13:50:00,62.98,63.01,62.92,62.93,59562.25331898098,30.668,30.6826,30.6388,30.6436,59562.2533
2007-03-14 13:55:00,62.93,63.03,62.91,62.97,73555.79476139219,30.6436,30.6923,30.6339,30.6631,73555.7948
2007-03-14 14:00:00,62.98,63.04,62.92,62.92,40664.99222581031,30.668,30.6972,30.6388,30.6388,40664.9922
2007-03-14 14:05:00,62.92,63.0,62.86,62.87,67814.85468245426,30.6388,30.6777,30.6095,30.6144,67814.8547
2007-03-14 14:10:00,62.87,62.96,62.86,62.88,67814.85468245426,30.6144,30.6582,30.6095,30.6193,67814.8547
2007-03-14 14:15:00,62.88,62.96,62.87,62.96,29183.11206793446,30.6193,30.6582,30.6144,30.6582,29183.1121
2007-03-14 14:20:00,62.96,63.03,62.9,62.94,45688.314794881,30.6582,30.6923,30.629,30.6485,45688.3148
2007-03-14 14:25:00,62.94,63.01,62.92,62.99,30379.141251046527,30.6485,30.6826,30.6388,30.6728,30379.1413
2007-03-14 14:30:00,63.01,63.08,62.97,63.08,72838.17725152495,30.6826,30.7167,30.6631,30.7167,72838.1773
2007-03-14 14:35:00,63.08,63.23,63.08,63.23,63628.75254156202,30.7167,30.7897,30.7167,30.7897,63628.7525
2007-03-14 14:40:00,63.2,63.31,63.14,63.25,79296.73484033011,30.7751,30.8287,30.7459,30.7994,79296.7348
2007-03-14 14:45:00,63.26,63.26,63.17,63.18,58844.635809113744,30.8043,30.8043,30.7605,30.7654,58844.6358
2007-03-14 14:50:00,63.19,63.25,63.16,63.23,55495.75409639996,30.7702,30.7994,30.7556,30.7897,55495.7541
2007-03-14 14:55:00,63.23,63.28,63.17,63.25,62313.12044013874,30.7897,30.8141,30.7605,30.7994,62313.1204
2007-03-14 15:00:00,63.25,63.41,63.23,63.35,104174.14184906112,30.7994,30.8774,30.7897,30.8481,104174.1418
2007-03-14 15:05:00,63.33,63.35,63.23,63.3,41861.02140892238,30.8384,30.8481,30.7897,30.8238,41861.0214
2007-03-14 15:10:00,63.3,63.32,63.21,63.22,81688.79320655424,30.8238,30.8335,30.78,30.7848,81688.7932
2007-03-14 15:15:00,63.23,63.41,63.22,63.4,58246.62121755771,30.7897,30.8774,30.7848,30.8725,58246.6212
2007-03-14 15:20:00,63.4,63.41,63.3,63.37,107283.8177251525,30.8725,30.8774,30.8238,30.8579,107283.8177
2007-03-14 15:25:00,63.37,63.4,63.3,63.31,84798.46908264562,30.8579,30.8725,30.8238,30.8287,84798.4691
2007-03-14 15:30:00,63.31,63.33,63.25,63.27,69489.29553881114,30.8287,30.8384,30.7994,30.8092,69489.2955
2007-03-14 15:35:00,63.28,63.3,63.23,63.28,80731.9698600646,30.8141,30.8238,30.7897,30.8141,80731.9699
2007-03-14 15:40:00,63.28,63.29,63.21,63.24,66379.61966271978,30.8141,30.8189,30.78,30.7946,66379.6197
2007-03-14 15:45:00,63.24,63.31,63.23,63.28,88745.36538691545,30.7946,30.8287,30.7897,30.8141,88745.3654
2007-03-14 15:50:00,63.28,63.33,63.27,63.31,121277.3591675637,30.8141,30.8384,30.8092,30.8287,121277.3592
2007-03-14 15:55:00,63.31,63.36,63.28,63.35,167204.8797990671,30.8287,30.853,30.8141,30.8481,167204.8798
2007-03-15 09:30:00,63.38,63.42,63.33,63.38,67934.45760076547,30.8628,30.8822,30.8384,30.8628,67934.4576
2007-03-15 09:35:00,63.39,63.54,63.35,63.41,75230.23561774907,30.8676,30.9407,30.8481,30.8774,75230.2356
2007-03-15 09:40:00,63.41,63.42,63.27,63.29,37794.52218634135,30.8774,30.8822,30.8092,30.8189,37794.5222
2007-03-15 09:45:00,63.29,63.44,63.27,63.38,46405.93230474824,30.8189,30.892,30.8092,30.8628,46405.9323
2007-03-15 09:50:00,63.38,63.43,63.28,63.33,40425.786389187895,30.8628,30.8871,30.8141,30.8384,40425.7864
2007-03-15 09:55:00,63.33,63.48,63.28,63.45,40425.786389187895,30.8384,30.9114,30.8141,30.8968,40425.7864
2007-03-15 10:00:00,63.45,63.49,63.38,63.48,48199.97607941634,30.8968,30.9163,30.8628,30.9114,48199.9761
2007-03-15 10:05:00,63.48,63.54,63.46,63.54,64465.97296974046,30.9114,30.9407,30.9017,30.9407,64465.973
2007-03-15 10:10:00,63.54,63.59,63.54,63.59,239086.2337041024,30.9407,30.965,30.9407,30.965,239086.2337
2007-03-15 10:15:00,63.59,63.68,63.56,63.64,114101.18406889128,30.965,31.0088,30.9504,30.9894,114101.1841
2007-03-15 10:20:00,63.65,63.67,63.61,63.63,50113.62277239565,30.9942,31.004,30.9748,30.9845,50113.6228
2007-03-15 10:25:00,63.63,63.71,63.63,63.7,31933.979189092217,30.9845,31.0234,30.9845,31.0186,31933.9792
2007-03-15 10:30:00,63.7,63.76,63.7,63.73,82645.6165530439,31.0186,31.0478,31.0186,31.0332,82645.6166
2007-03-15 10:35:00,63.73,63.75,63.59,63.61,73914.6035163258,31.0332,31.0429,30.965,30.9748,73914.6035
2007-03-15 10:40:00,63.62,63.64,63.57,63.6,53821.31324004306,30.9796,30.9894,30.9553,30.9699,53821.3132
2007-03-15 10:45:00,63.59,63.59,63.54,63.57,49276.4023442172,30.965,30.965,30.9407,30.9553,49276.4023
2007-03-15 10:50:00,63.57,63.58,63.53,63.56,63987.56129649564,30.9553,30.9601,30.9358,30.9504,63987.5613
2007-03-15 10:55:00,63.55,63.6,63.54,63.56,79177.1319220189,30.9455,30.9699,30.9407,30.9504,79177.1319
2007-03-15 11:00:00,63.55,63.58,63.54,63.55,80133.95526850855,30.9455,30.9601,30.9407,30.9455,80133.9553
2007-03-15 11:05:00,63.54,63.56,63.54,63.55,35402.46382011721,30.9407,30.9504,30.9407,30.9455,35402.4638
2007-03-15 11:10:00,63.55,63.55,63.53,63.54,90659.01207989476,30.9455,30.9455,30.9358,30.9407,90659.0121
2007-03-15 11:15:00,63.54,63.54,63.52,63.52,126420.2846549456,30.9407,30.9407,30.9309,30.9309,126420.2847
2007-03-15 11:20:00,63.53,63.54,63.52,63.54,55615.35701471116,30.9358,30.9407,30.9309,30.9407,55615.357
2007-03-15 11:25:00,63.54,63.57,63.54,63.56,80851.57277837579,30.9407,30.9553,30.9407,30.9504,80851.5728
2007-03-15 11:30:00,63.56,63.56,63.54,63.55,43415.85934696807,30.9504,30.9504,30.9407,30.9455,43415.8593
2007-03-15 11:35:00,63.54,63.55,63.54,63.54,57409.40078937927,30.9407,30.9455,30.9407,30.9407,57409.4008
2007-03-15 11:40:00,63.54,63.56,63.54,63.54,40425.786389187895,30.9407,30.9504,30.9407,30.9407,40425.7864
2007-03-15 11:45:00,63.54,63.56,63.54,63.54,80253.55818681976,30.9407,30.9504,30.9407,30.9407,80253.5582
2007-03-15 11:50:00,63.54,63.57,63.51,63.52,75708.6472909939,30.9407,30.9553,30.9261,30.9309,75708.6473
2007-03-15 11:55:00,63.51,63.53,63.46,63.46,52146.87238368617,30.9261,30.9358,30.9017,30.9017,52146.8724
2007-03-15 12:00:00,63.46,63.5,63.37,63.49,65422.79631623012,30.9017,30.9212,30.8579,30.9163,65422.7963
2007-03-15 12:05:00,63.49,63.51,63.48,63.48,37674.91926803014,30.9163,30.9261,30.9114,30.9114,37674.9193
2007-03-15 12:10:00,63.48,63.49,63.48,63.48,24877.407008731014,30.9114,30.9163,30.9114,30.9114,24877.407
2007-03-15 12:15:00,63.49,63.53,63.48,63.5,35043.65506518359,30.9163,30.9358,30.9114,30.9212,35043.6551
2007-03-15 12:20:00,63.5,63.55,63.5,63.54,18299.24650161464,30.9212,30.9455,30.9212,30.9407,18299.2465
2007-03-15 12:25:00,63.54,63.58,63.54,63.57,18299.24650161464,30.9407,30.9601,30.9407,30.9553,18299.2465
2007-03-15 12:30:00,63.57,63.57,63.54,63.55,47841.16732448272,30.9553,30.9553,30.9407,30.9455,47841.1673
2007-03-15 12:35:00,63.55,63.56,63.54,63.55,84320.05740940079,30.9455,30.9504,30.9407,30.9455,84320.0574
2007-03-15 12:40:00,63.55,63.57,63.54,63.55,21887.334050950845,30.9455,30.9553,30.9407,30.9455,21887.3341
2007-03-15 12:45:00,63.56,63.57,63.54,63.54,21408.92237770601,30.9504,30.9553,30.9407,30.9407,21408.9224
2007-03-15 12:50:00,63.54,63.55,63.53,63.54,63150.34086831719,30.9407,30.9455,30.9358,30.9407,63150.3409
2007-03-15 12:55:00,63.54,63.55,63.53,63.54,24757.80409041981,30.9407,30.9455,30.9358,30.9407,24757.8041
2007-03-15 13:00:00,63.54,63.54,63.52,63.52,37674.91926803014,30.9407,30.9407,30.9309,30.9309,37674.9193
2007-03-15 13:05:00,63.53,63.55,63.51,63.54,29781.12665949049,30.9358,30.9455,30.9261,30.9407,29781.1267
2007-03-15 13:10:00,63.54,63.54,63.5,63.51,32053.58210740342,30.9407,30.9407,30.9212,30.9261,32053.5821
2007-03-15 13:15:00,63.51,63.52,63.49,63.5,24279.39241717498,30.9261,30.9309,30.9163,30.9212,24279.3924
2007-03-15 13:20:00,63.49,63.5,63.48,63.49,69130.48678387752,30.9163,30.9212,30.9114,30.9163,69130.4868
2007-03-15 13:25:00,63.48,63.49,63.48,63.49,21648.12821432843,30.9114,30.9163,30.9114,30.9163,21648.1282
2007-03-15 13:30:00,63.49,63.53,63.47,63.51,111709.12570266717,30.9163,30.9358,30.9066,30.9261,111709.1257
2007-03-15 13:35:00,63.5,63.55,63.49,63.51,84439.660327712,30.9212,30.9455,30.9163,30.9261,84439.6603
2007-03-15 13:40:00,63.51,63.54,63.51,63.51,91017.82083482838,30.9261,30.9407,30.9261,30.9261,91017.8208
2007-03-15 13:45:00,63.52,63.57,63.51,63.54,35402.46382011721,30.9309,30.9553,30.9261,30.9407,35402.4638
2007-03-15 13:50:00,63.55,63.67,63.55,63.62,66499.22258103098,30.9455,31.004,30.9455,30.9796,66499.2226
2007-03-15 13:55:00,63.61,63.62,63.54,63.55,40664.99222581031,30.9748,30.9796,30.9407,30.9455,40664.9922
2007-03-15 14:00:00,63.55,63.57,63.51,63.52,24997.00992704222,30.9455,30.9553,30.9261,30.9309,24997.0099
2007-03-15 14:05:00,63.51,63.55,63.51,63.54,34086.83171869394,30.9261,30.9455,30.9261,30.9407,34086.8317
2007-03-15 14:10:00,63.55,63.56,63.54,63.55,67575.64884583185,30.9455,30.9504,30.9407,30.9455,67575.6488
2007-03-15 14:15:00,63.55,63.59,63.54,63.59,66020.81090778616,30.9455,30.965,30.9407,30.965,66020.8109
2007-03-15 14:20:00,63.58,63.6,63.57,63.6,32651.596698959456,30.9601,30.9699,30.9553,30.9699,32651.5967
2007-03-15 14:25:00,63.6,63.64,63.59,63.59,60997.48833871547,30.9699,30.9894,30.965,30.965,60997.4883
2007-03-15 14:30:00,63.59,63.65,63.59,63.64,16744.40856356895,30.965,30.9942,30.965,30.9894,16744.4086
2007-03-15 14:35:00,63.64,63.69,63.61,63.61,34326.037555316354,30.9894,31.0137,30.9748,30.9748,34326.0376
2007-03-15 14:40:00,63.61,63.69,63.59,63.67,42339.433082167205,30.9748,31.0137,30.965,31.004,42339.4331
2007-03-15 14:45:00,63.68,63.68,63.59,63.59,22604.951560818085,31.0088,31.0088,30.965,30.965,22604.9516
2007-03-15 14:50:00,63.6,63.61,63.56,63.58,31335.964597536185,30.9699,30.9748,30.9504,30.9601,31335.9646
2007-03-15 14:55:00,63.56,63.58,63.56,63.57,35163.2579834948,30.9504,30.9601,30.9504,30.9553,35163.258
2007-03-15 15:00:00,63.56,63.57,63.56,63.56,52386.07822030858,30.9504,30.9553,30.9504,30.9504,52386.0782
2007-03-15 15:05:00,63.56,63.59,63.56,63.59,47601.96148786031,30.9504,30.965,30.9504,30.965,47601.9615
2007-03-15 15:10:00,63.58,63.58,63.56,63.58,65422.79631623012,30.9601,30.9601,30.9504,30.9601,65422.7963
2007-03-15 15:15:00,63.57,63.58,63.57,63.57,40904.198062432726,30.9553,30.9601,30.9553,30.9553,40904.1981
2007-03-15 15:20:00,63.57,63.58,63.51,63.54,70924.53055854564,30.9553,30.9601,30.9261,30.9407,70924.5306
2007-03-15 15:25:00,63.53,63.54,63.53,63.53,62671.92919507237,30.9358,30.9407,30.9358,30.9358,62671.9292
2007-03-15 15:30:00,63.54,63.54,63.53,63.54,47841.16732448272,30.9407,30.9407,30.9358,30.9407,47841.1673
2007-03-15 15:35:00,63.54,63.54,63.49,63.49,70206.9130486784,30.9407,30.9407,30.9163,30.9163,70206.913
2007-03-15 15:40:00,63.5,63.51,63.46,63.47,35641.66965673963,30.9212,30.9261,30.9017,30.9066,35641.6697
2007-03-15 15:45:00,63.48,63.48,63.44,63.46,88745.36538691545,30.9114,30.9114,30.892,30.9017,88745.3654
2007-03-15 15:50:00,63.46,63.47,63.37,63.46,112067.93445760076,30.9017,30.9066,30.8579,30.9017,112067.9345
2007-03-15 15:55:00,63.45,63.54,63.45,63.53,108958.2585815094,30.8968,30.9407,30.8968,30.9358,108958.2586
2007-03-16 09:30:00,63.74,63.76,63.27,63.43,1698002.631264203,31.0381,31.0478,30.8092,30.8871,1698002.6313
2007-03-16 09:35:00,63.39,63.46,63.0,63.31,98672.4076067456,30.8676,30.9017,30.6777,30.8287,98672.4076
2007-03-16 09:40:00,63.32,63.32,63.15,63.21,48199.97607941634,30.8335,30.8335,30.7508,30.78,48199.9761
2007-03-16 09:45:00,63.22,63.23,63.08,63.23,49156.79942590599,30.7848,30.7897,30.7167,30.7897,49156.7994
2007-03-16 09:50:00,63.21,63.33,63.19,63.31,77024.27939241719,30.78,30.8384,30.7702,30.8287,77024.2794
2007-03-16 09:55:00,63.33,63.33,63.29,63.3,43176.653510345655,30.8384,30.8384,30.8189,30.8238,43176.6535
2007-03-16 10:00:00,63.29,63.35,63.29,63.3,111230.71402942232,30.8189,30.8481,30.8189,30.8238,111230.714
2007-03-16 10:05:00,63.3,63.38,63.29,63.36,66858.0313359646,30.8238,30.8628,30.8189,30.853,66858.0313
2007-03-16 10:10:00,63.35,63.39,63.33,63.33,97715.58426025596,30.8481,30.8676,30.8384,30.8384,97715.5843
2007-03-16 10:15:00,63.37,63.38,63.28,63.28,15309.173543834471,30.8579,30.8628,30.8141,30.8141,15309.1735
2007-03-16 10:20:00,63.28,63.28,63.26,63.27,27628.27412988877,30.8141,30.8141,30.8043,30.8092,27628.2741
2007-03-16 10:25:00,63.27,63.28,63.25,63.27,18179.64358330344,30.8092,30.8141,30.7994,30.8092,18179.6436
2007-03-16 10:30:00,63.27,63.27,63.25,63.26,42698.24183710082,30.8092,30.8092,30.7994,30.8043,42698.2418
2007-03-16 10:35:00,63.26,63.27,63.25,63.25,64824.78172467409,30.8043,30.8092,30.7994,30.7994,64824.7817
2007-03-16 10:40:00,63.26,63.27,63.25,63.27,59083.84164573616,30.8043,30.8092,30.7994,30.8092,59083.8416
2007-03-16 10:45:00,63.26,63.28,63.26,63.28,74393.01518957064,30.8043,30.8141,30.8043,30.8141,74393.0152
2007-03-16 10:50:00,63.26,63.27,63.21,63.22,102738.90682932665,30.8043,30.8092,30.78,30.7848,102738.9068
2007-03-16 10:55:00,63.21,63.23,63.2,63.21,36478.89008491807,30.78,30.7897,30.7751,30.78,36478.8901
2007-03-16 11:00:00,63.21,63.22,63.2,63.21,62911.13503169478,30.78,30.7848,30.7751,30.78,62911.135
2007-03-16 11:05:00,63.2,63.22,63.2,63.2,31455.56751584739,30.7751,30.7848,30.7751,30.7751,31455.5675
2007-03-16 11:10:00,63.2,63.22,63.2,63.21,67934.45760076547,30.7751,30.7848,30.7751,30.78,67934.4576
2007-03-16 11:15:00,63.19,63.21,63.19,63.2,87788.54204042579,30.7702,30.78,30.7702,30.7751,87788.542
2007-03-16 11:20:00,63.2,63.22,63.19,63.21,40545.38930749911,30.7751,30.7848,30.7702,30.78,40545.3893
2007-03-16 11:25:00,63.2,63.23,63.18,63.2,73196.98600645857,30.7751,30.7897,30.7654,30.7751,73196.986
2007-03-16 11:30:00,63.2,63.22,63.08,63.08,27030.25953833273,30.7751,30.7848,30.7167,30.7167,27030.2595
2007-03-16 11:35:00,63.08,63.25,63.03,63.09,111828.72862097836,30.7167,30.7994,30.6923,30.7215,111828.7286
2007-03-16 11:40:00,63.09,63.12,63.08,63.08,35641.66965673963,30.7215,30.7361,30.7167,30.7167,35641.6697
2007-03-16 11:45:00,63.08,63.13,63.08,63.13,30857.552924291354,30.7167,30.741,30.7167,30.741,30857.5529
2007-03-16 11:50:00,63.13,63.13,63.06,63.06,86712.11577562493,30.741,30.741,30.7069,30.7069,86712.1158
2007-03-16 11:55:00,63.06,63.08,63.05,63.06,17103.21731850257,30.7069,30.7167,30.7021,30.7069,17103.2173
2007-03-16 12:00:00,63.05,63.05,63.01,63.01,79535.94067695252,30.7021,30.7021,30.6826,30.6826,79535.9407
2007-03-16 12:05:00,63.01,63.03,63.0,63.03,27867.479966511182,30.6826,30.6923,30.6777,30.6923,27867.48
2007-03-16 12:10:00,63.02,63.03,62.97,62.98,89582.58581509389,30.6875,30.6923,30.6631,30.668,89582.5858
2007-03-16 12:15:00,62.96,62.98,62.9,62.9,64944.38464298529,30.6582,30.668,30.629,30.629,64944.3846
2007-03-16 12:20:00,62.9,62.91,62.89,62.89,44731.49144839135,30.629,30.6339,30.6241,30.6241,44731.4914
2007-03-16 12:25:00,62.89,62.9,62.87,62.87,55974.16576964478,30.6241,30.629,30.6144,30.6144,55974.1658
2007-03-16 12:30:00,62.87,62.95,62.87,62.92,133237.65099868437,30.6144,30.6534,30.6144,30.6388,133237.651
2007-03-16 12:35:00,62.93,63.01,62.93,63.01,27389.06829326636,30.6436,30.6826,30.6436,30.6826,27389.0683
2007-03-16 12:40:00,63.0,63.01,62.99,63.01,17222.82023681378,30.6777,30.6826,30.6728,30.6826,17222.8202
2007-03-16 12:45:00,63.0,63.01,62.99,62.99,12079.894749431887,30.6777,30.6826,30.6728,30.6728,12079.8947
2007-03-16 12:50:00,62.99,63.0,62.98,62.98,31216.36167922497,30.6728,30.6777,30.668,30.668,31216.3617
2007-03-16 12:55:00,62.98,63.02,62.97,63.02,70685.32472192321,30.668,30.6875,30.6631,30.6875,70685.3247
2007-03-16 13:00:00,63.0,63.04,63.0,63.02,29422.317904556872,30.6777,30.6972,30.6777,30.6875,29422.3179
2007-03-16 13:05:00,63.02,63.02,62.99,62.99,5262.5284056931,30.6875,30.6875,30.6728,30.6728,5262.5284
2007-03-16 13:10:00,63.0,63.05,63.0,63.05,16624.805645257744,30.6777,30.7021,30.6777,30.7021,16624.8056
2007-03-16 13:15:00,63.05,63.17,63.04,63.17,27987.08288482239,30.7021,30.7605,30.6972,30.7605,27987.0829
2007-03-16 13:20:00,63.17,63.21,63.16,63.17,63389.5467049396,30.7605,30.78,30.7556,30.7605,63389.5467
2007-03-16 13:25:00,63.16,63.16,63.11,63.16,39588.56596100945,30.7556,30.7556,30.7313,30.7556,39588.566
2007-03-16 13:30:00,63.16,63.2,63.16,63.18,14830.761870589644,30.7556,30.7751,30.7556,30.7654,14830.7619
2007-03-16 13:35:00,63.18,63.2,63.13,63.16,35043.65506518359,30.7654,30.7751,30.741,30.7556,35043.6551
2007-03-16 13:40:00,63.15,63.15,63.1,63.13,8611.41011840689,30.7508,30.7508,30.7264,30.741,8611.4101
2007-03-16 13:45:00,63.13,63.13,63.08,63.09,13993.541442411197,30.741,30.741,30.7167,30.7215,13993.5414
2007-03-16 13:50:00,63.1,63.12,63.1,63.12,10046.645138141372,30.7264,30.7361,30.7264,30.7361,10046.6451
2007-03-16 13:55:00,63.12,63.12,63.09,63.1,14711.158952278436,30.7361,30.7361,30.7215,30.7264,14711.159
2007-03-16 14:00:00,63.09,63.09,63.07,63.07,14591.55603396723,30.7215,30.7215,30.7118,30.7118,14591.556
2007-03-16 14:05:00,63.07,63.08,63.02,63.07,31096.758760913766,30.7118,30.7167,30.6875,30.7118,31096.7588
2007-03-16 14:10:00,63.07,63.11,62.99,63.11,68293.26635569909,30.7118,30.7313,30.6728,30.7313,68293.2664
2007-03-16 14:15:00,63.12,63.14,63.08,63.13,46645.138141370655,30.7361,30.7459,30.7167,30.741,46645.1381
2007-03-16 14:20:00,63.13,63.13,63.03,63.06,33847.62588207152,30.741,30.741,30.6923,30.7069,33847.6259
2007-03-16 14:25:00,63.06,63.12,63.04,63.04,30498.74416935773,30.7069,30.7361,30.6972,30.6972,30498.7442
2007-03-16 14:30:00,63.05,63.08,63.0,63.01,24518.5982537974,30.7021,30.7167,30.6777,30.6826,24518.5983
2007-03-16 14:35:00,63.01,63.01,62.98,62.99,51788.06362875254,30.6826,30.6826,30.668,30.6728,51788.0636
2007-03-16 14:40:00,62.99,62.99,62.9,62.92,61475.90001196029,30.6728,30.6728,30.629,30.6388,61475.9
2007-03-16 14:45:00,62.92,62.92,62.9,62.91,60040.664992225815,30.6388,30.6388,30.629,30.6339,60040.665
2007-03-16 14:50:00,62.91,62.91,62.89,62.89,37435.71343140773,30.6339,30.6339,30.6241,30.6241,37435.7134
2007-03-16 14:55:00,62.88,62.9,62.88,62.88,52625.28405693099,30.6193,30.629,30.6193,30.6193,52625.2841
2007-03-16 15:00:00,62.88,62.89,62.83,62.86,44492.28561176893,30.6193,30.6241,30.5949,30.6095,44492.2856
2007-03-16 15:05:00,62.87,62.9,62.84,62.88,27747.87704819997,30.6144,30.629,30.5998,30.6193,27747.877
2007-03-16 15:10:00,62.88,63.04,62.87,63.04,42100.2272455448,30.6193,30.6972,30.6144,30.6972,42100.2272
2007-03-16 15:15:00,63.04,63.13,63.03,63.09,50592.03444564048,30.6972,30.741,30.6923,30.7215,50592.0344
2007-03-16 15:20:00,63.09,63.09,63.03,63.08,40784.59514412152,30.7215,30.7215,30.6923,30.7167,40784.5951
2007-03-16 15:25:00,63.08,63.11,63.06,63.09,51429.25487381892,30.7167,30.7313,30.7069,30.7215,51429.2549
2007-03-16 15:30:00,63.09,63.11,63.04,63.05,91257.0266714508,30.7215,30.7313,30.6972,30.7021,91257.0267
2007-03-16 15:35:00,63.04,63.09,63.04,63.08,55256.54825977754,30.6972,30.7215,30.6972,30.7167,55256.5483
2007-03-16 15:40:00,63.08,63.08,63.0,63.04,80373.16110513097,30.7167,30.7167,30.6777,30.6972,80373.1611
2007-03-16 15:45:00,63.04,63.07,63.02,63.03,56572.180361200815,30.6972,30.7118,30.6875,30.6923,56572.1804
2007-03-16 15:50:00,63.03,63.04,62.98,62.98,106805.40605190767,30.6923,30.6972,30.668,30.668,106805.4061
2007-03-16 15:55:00,62.98,63.0,62.93,62.93,136227.72395646456,30.668,30.6777,30.6436,30.6436,136227.724
2007-03-19 09:30:00,63.16,63.4,63.13,63.13,111709.12570266717,30.7556,30.8725,30.741,30.741,111709.1257
2007-03-19 09:35:00,63.15,63.37,63.13,63.37,55974.16576964478,30.7508,30.8579,30.741,30.8579,55974.1658
2007-03-19 09:40:00,63.35,63.4,63.27,63.4,61117.091257026674,30.8481,30.8725,30.8092,30.8725,61117.0913
2007-03-19 09:45:00,63.4,63.54,63.4,63.49,96519.55507714389,30.8725,30.9407,30.8725,30.9163,96519.5551
2007-03-19 09:50:00,63.5,63.51,63.44,63.45,52386.07822030858,30.9212,30.9261,30.892,30.8968,52386.0782
2007-03-19 09:55:00,63.45,63.47,63.42,63.45,45807.91771319221,30.8968,30.9066,30.8822,30.8968,45807.9177
2007-03-19 10:00:00,63.45,63.5,63.45,63.49,57529.00370769047,30.8968,30.9212,30.8968,30.9163,57529.0037
2007-03-19 10:05:00,63.49,63.51,63.46,63.5,46047.12354981462,30.9163,30.9261,30.9017,30.9212,46047.1235
2007-03-19 10:10:00,63.51,63.51,63.42,63.48,38033.72802296376,30.9261,30.9261,30.8822,30.9114,38033.728
2007-03-19 10:15:00,63.49,63.54,63.48,63.54,27508.671211577563,30.9163,30.9407,30.9114,30.9407,27508.6712
2007-03-19 10:20:00,63.53,63.64,63.51,63.62,75589.04437268269,30.9358,30.9894,30.9261,30.9796,75589.0444
2007-03-19 10:25:00,63.62,63.65,63.6,63.61,42219.830163856,30.9796,30.9942,30.9699,30.9748,42219.8302
2007-03-19 10:30:00,63.62,63.62,63.59,63.61,36359.28716660687,30.9796,30.9796,30.965,30.9748,36359.2872
2007-03-19 10:35:00,63.61,63.64,63.54,63.54,102619.30391101544,30.9748,30.9894,30.9407,30.9407,102619.3039
2007-03-19 10:40:00,63.54,63.68,63.53,63.68,96997.96675038872,30.9407,31.0088,30.9358,31.0088,96997.9668
2007-03-19 10:45:00,63.68,63.74,63.67,63.69,33488.8171271379,31.0088,31.0381,31.004,31.0137,33488.8171
2007-03-19 10:50:00,63.69,63.8,63.67,63.8,106805.40605190767,31.0137,31.0673,31.004,31.0673,106805.4061
2007-03-19 10:55:00,63.79,63.8,63.73,63.76,33847.62588207152,31.0624,31.0673,31.0332,31.0478,33847.6259
2007-03-19 11:00:00,63.75,63.79,63.74,63.74,36239.68424829566,31.0429,31.0624,31.0381,31.0381,36239.6842
2007-03-19 11:05:00,63.75,63.83,63.74,63.82,63748.35545987322,31.0429,31.0819,31.0381,31.077,63748.3555
2007-03-19 11:10:00,63.83,63.87,63.81,63.82,45209.90312163617,31.0819,31.1014,31.0721,31.077,45209.9031
2007-03-19 11:15:00,63.82,63.83,63.79,63.8,22485.34864250688,31.077,31.0819,31.0624,31.0673,22485.3486
2007-03-19 11:20:00,63.79,63.82,63.79,63.79,32890.80253558187,31.0624,31.077,31.0624,31.0624,32890.8025
2007-03-19 11:25:00,63.79,63.86,63.79,63.81,34086.83171869394,31.0624,31.0965,31.0624,31.0721,34086.8317
2007-03-19 11:30:00,63.81,63.84,63.79,63.81,18538.452338237053,31.0721,31.0867,31.0624,31.0721,18538.4523
2007-03-19 11:35:00,63.82,63.85,63.81,63.84,33728.02296376032,31.077,31.0916,31.0721,31.0867,33728.023
2007-03-19 11:40:00,63.84,63.85,63.82,63.84,18179.64358330344,31.0867,31.0916,31.077,31.0867,18179.6436
2007-03-19 11:45:00,63.84,63.85,63.78,63.79,38631.7426145198,31.0867,31.0916,31.0575,31.0624,38631.7426
2007-03-19 11:50:00,63.79,63.83,63.75,63.76,74991.02978112666,31.0624,31.0819,31.0429,31.0478,74991.0298
2007-03-19 11:55:00,63.76,63.76,63.7,63.71,35641.66965673963,31.0478,31.0478,31.0186,31.0234,35641.6697
2007-03-19 12:00:00,63.71,63.71,63.67,63.67,19256.069848104296,31.0234,31.0234,31.004,31.004,19256.0698
2007-03-19 12:05:00,63.67,63.69,63.64,63.67,42219.830163856,31.004,31.0137,30.9894,31.004,42219.8302
2007-03-19 12:10:00,63.68,63.74,63.66,63.71,59083.84164573616,31.0088,31.0381,30.9991,31.0234,59083.8416
2007-03-19 12:15:00,63.71,63.76,63.68,63.69,27389.06829326636,31.0234,31.0478,31.0088,31.0137,27389.0683
2007-03-19 12:20:00,63.69,63.71,63.67,63.68,24518.5982537974,31.0137,31.0234,31.004,31.0088,24518.5983
2007-03-19 12:25:00,63.67,63.7,63.67,63.68,25236.21576366464,31.004,31.0186,31.004,31.0088,25236.2158
2007-03-19 12:30:00,63.68,63.69,63.59,63.6,24398.995335486183,31.0088,31.0137,30.965,30.9699,24398.9953
2007-03-19 12:35:00,63.59,63.61,63.59,63.6,35163.2579834948,30.965,30.9748,30.965,30.9699,35163.258
2007-03-19 12:40:00,63.6,63.62,63.59,63.62,36837.69883985169,30.9699,30.9796,30.965,30.9796,36837.6988
2007-03-19 12:45:00,63.61,63.63,63.59,63.59,36359.28716660687,30.9748,30.9845,30.965,30.965,36359.2872
2007-03-19 12:50:00,63.6,63.6,63.58,63.6,39110.15428776462,30.9699,30.9699,30.9601,30.9699,39110.1543
2007-03-19 12:55:00,63.59,63.6,63.56,63.6,37076.90467647411,30.965,30.9699,30.9504,30.9699,37076.9047
2007-03-19 13:00:00,63.59,63.59,63.54,63.58,29781.12665949049,30.965,30.965,30.9407,30.9601,29781.1267
2007-03-19 13:05:00,63.57,63.63,63.57,63.61,11362.277239564646,30.9553,30.9845,30.9553,30.9748,11362.2772
2007-03-19 13:10:00,63.62,63.63,63.6,63.62,23442.17198899653,30.9796,30.9845,30.9699,30.9796,23442.172
2007-03-19 13:15:00,63.63,63.67,63.62,63.65,12797.512259299128,30.9845,31.004,30.9796,30.9942,12797.5123
2007-03-19 13:20:00,63.65,63.67,63.64,63.66,10883.86556631982,30.9942,31.004,30.9894,30.9991,10883.8656
2007-03-19 13:25:00,63.66,63.68,63.65,63.66,19614.87860303792,30.9991,31.0088,30.9942,30.9991,19614.8786
2007-03-19 13:30:00,63.66,63.68,63.65,63.65,15309.173543834471,30.9991,31.0088,30.9942,30.9942,15309.1735
2007-03-19 13:35:00,63.65,63.68,63.65,63.68,10525.0568113862,30.9942,31.0088,30.9942,31.0088,10525.0568
2007-03-19 13:40:00,63.69,63.74,63.68,63.72,41263.006817366346,31.0137,31.0381,31.0088,31.0283,41263.0068
2007-03-19 13:45:00,63.73,63.73,63.72,63.72,12917.115177610334,31.0332,31.0332,31.0283,31.0283,12917.1152
2007-03-19 13:50:00,63.72,63.75,63.71,63.74,32890.80253558187,31.0283,31.0429,31.0234,31.0381,32890.8025
2007-03-19 13:55:00,63.75,63.77,63.71,63.72,18897.26109317068,31.0429,31.0527,31.0234,31.0283,18897.2611
2007-03-19 14:00:00,63.71,63.73,63.67,63.69,61117.091257026674,31.0234,31.0332,31.004,31.0137,61117.0913
2007-03-19 14:05:00,63.7,63.74,63.69,63.73,20691.30486783877,31.0186,31.0381,31.0137,31.0332,20691.3049
2007-03-19 14:10:00,63.72,63.76,63.67,63.74,30977.15584260256,31.0283,31.0478,31.004,31.0381,30977.1558
2007-03-19 14:15:00,63.73,63.76,63.73,63.75,15069.967707212058,31.0332,31.0478,31.0332,31.0429,15069.9677
2007-03-19 14:20:00,63.76,63.76,63.7,63.73,20691.30486783877,31.0478,31.0478,31.0186,31.0332,20691.3049
2007-03-19 14:25:00,63.73,63.8,63.72,63.73,45090.300203324965,31.0332,31.0673,31.0283,31.0332,45090.3002
2007-03-19 14:30:00,63.72,63.74,63.72,63.72,15428.776462145675,31.0283,31.0381,31.0283,31.0283,15428.7765
2007-03-19 14:35:00,63.73,63.86,63.72,63.86,31096.758760913766,31.0332,31.0965,31.0283,31.0965,31096.7588
2007-03-19 14:40:00,63.86,63.86,63.82,63.82,39468.96304269825,31.0965,31.0965,31.077,31.077,39468.963
2007-03-19 14:45:00,63.83,63.84,63.79,63.84,31335.964597536185,31.0819,31.0867,31.0624,31.0867,31335.9646
2007-03-19 14:50:00,63.84,63.87,63.84,63.86,37555.31634971894,31.0867,31.1014,31.0867,31.0965,37555.3163
2007-03-19 14:55:00,63.86,63.89,63.86,63.89,111709.12570266717,31.0965,31.1111,31.0965,31.1111,111709.1257
2007-03-19 15:00:00,63.89,63.93,63.88,63.89,183351.27377108,31.1111,31.1306,31.1062,31.1111,183351.2738
2007-03-19 15:05:00,63.89,63.89,63.82,63.84,53821.31324004306,31.1111,31.1111,31.077,31.0867,53821.3132
2007-03-19 15:10:00,63.84,63.84,63.79,63.8,39588.56596100945,31.0867,31.0867,31.0624,31.0673,39588.566
2007-03-19 15:15:00,63.79,63.84,63.78,63.83,32412.390862337044,31.0624,31.0867,31.0575,31.0819,32412.3909
2007-03-19 15:20:00,63.83,63.89,63.83,63.87,47482.3585695491,31.0819,31.1111,31.0819,31.1014,47482.3586
2007-03-19 15:25:00,63.87,63.88,63.81,63.83,41382.60973567755,31.1014,31.1062,31.0721,31.0819,41382.6097
2007-03-19 15:30:00,63.83,63.83,63.79,63.81,32292.78794402584,31.0819,31.0819,31.0624,31.0721,32292.7879
2007-03-19 15:35:00,63.82,63.84,63.79,63.82,68173.66343738788,31.077,31.0867,31.0624,31.077,68173.6634
2007-03-19 15:40:00,63.83,63.86,63.82,63.83,83961.24865446717,31.0819,31.0965,31.077,31.0819,83961.2487
2007-03-19 15:45:00,63.83,63.87,63.81,63.84,108719.05274488698,31.0819,31.1014,31.0721,31.0867,108719.0527
2007-03-19 15:50:00,63.84,63.84,63.77,63.79,122473.38835067576,31.0867,31.0867,31.0527,31.0624,122473.3884
2007-03-19 15:55:00,63.79,63.83,63.76,63.83,101423.27472790336,31.0624,31.0819,31.0478,31.0819,101423.2747
2007-03-20 09:30:00,63.95,63.96,63.76,63.88,75110.63269943788,31.1403,31.1452,31.0478,31.1062,75110.6327
2007-03-20 09:35:00,63.88,63.94,63.84,63.89,31455.56751584739,31.1062,31.1354,31.0867,31.1111,31455.5675
2007-03-20 09:40:00,63.89,63.92,63.76,63.8,45090.300203324965,31.1111,31.1257,31.0478,31.0673,45090.3002
2007-03-20 09:45:00,63.8,63.84,63.65,63.69,70206.9130486784,31.0673,31.0867,30.9942,31.0137,70206.913
2007-03-20 09:50:00,63.7,63.78,63.63,63.69,52266.47530199737,31.0186,31.0575,30.9845,31.0137,52266.4753
2007-03-20 09:55:00,63.69,63.78,63.59,63.61,64346.37005142926,31.0137,31.0575,30.965,30.9748,64346.3701
2007-03-20 10:00:00,63.59,63.63,63.58,63.6,38033.72802296376,30.965,30.9845,30.9601,30.9699,38033.728
2007-03-20 10:05:00,63.59,63.63,63.59,63.61,12319.1005860543,30.965,30.9845,30.965,30.9748,12319.1006
2007-03-20 10:10:00,63.63,63.67,63.62,63.63,29183.11206793446,30.9845,31.004,30.9796,30.9845,29183.1121
2007-03-20 10:15:00,63.63,63.64,63.59,63.6,35043.65506518359,30.9845,30.9894,30.965,30.9699,35043.6551
2007-03-20 10:20:00,63.59,63.63,63.59,63.61,28106.6858031336,30.965,30.9845,30.965,30.9748,28106.6858
2007-03-20 10:25:00,63.62,63.64,63.6,63.64,27987.08288482239,30.9796,30.9894,30.9699,30.9894,27987.0829
2007-03-20 10:30:00,63.66,63.68,63.59,63.64,52744.8869752422,30.9991,31.0088,30.965,30.9894,52744.887
2007-03-20 10:35:00,63.64,63.68,63.6,63.6,49754.81401746203,30.9894,31.0088,30.9699,30.9699,49754.814
2007-03-20 10:40:00,63.59,63.64,63.59,63.63,35761.27257505083,30.965,30.9894,30.965,30.9845,35761.2726
2007-03-20 10:45:00,63.61,63.64,63.59,63.62,27508.671211577563,30.9748,30.9894,30.965,30.9796,27508.6712
2007-03-20 10:50:00,63.62,63.67,63.62,63.64,34684.84631024997,30.9796,31.004,30.9796,30.9894,34684.8463
2007-03-20 10:55:00,63.63,63.68,63.63,63.68,71283.33931347926,30.9845,31.0088,30.9845,31.0088,71283.3393
2007-03-20 11:00:00,63.67,63.78,63.64,63.73,35282.86090180601,31.004,31.0575,30.9894,31.0332,35282.8609
2007-03-20 11:05:00,63.72,63.9,63.72,63.9,52266.47530199737,31.0283,31.116,31.0283,31.116,52266.4753
2007-03-20 11:10:00,63.9,63.91,63.81,63.81,25595.024518598257,31.116,31.1208,31.0721,31.0721,25595.0245
2007-03-20 11:15:00,63.8,63.85,63.77,63.84,20571.70194952757,31.0673,31.0916,31.0527,31.0867,20571.7019
2007-03-20 11:20:00,63.84,63.85,63.79,63.8,15428.776462145675,31.0867,31.0916,31.0624,31.0673,15428.7765
2007-03-20 11:25:00,63.81,63.84,63.8,63.84,8970.21887334051,31.0721,31.0867,31.0673,31.0867,8970.2189
2007-03-20 11:30:00,63.84,63.85,63.8,63.83,30020.332496112907,31.0867,31.0916,31.0673,31.0819,30020.3325
2007-03-20 11:35:00,63.83,63.84,63.83,63.83,22365.74572419568,31.0819,31.0867,31.0819,31.0819,22365.7457
2007-03-20 11:40:00,63.83,63.84,63.82,63.83,30020.332496112907,31.0819,31.0867,31.077,31.0819,30020.3325
2007-03-20 11:45:00,63.83,63.85,63.8,63.84,35402.46382011721,31.0819,31.0916,31.0673,31.0867,35402.4638
2007-03-20 11:50:00,63.84,63.9,63.84,63.89,19495.27568472671,31.0867,31.116,31.0867,31.1111,19495.2757
2007-03-20 11:55:00,63.89,63.9,63.87,63.89,51309.65195550772,31.1111,31.116,31.1014,31.1111,51309.652
2007-03-20 12:00:00,63.89,63.89,63.88,63.89,35880.87549336204,31.1111,31.1111,31.1062,31.1111,35880.8755
2007-03-20 12:05:00,63.89,63.93,63.88,63.89,35880.87549336204,31.1111,31.1306,31.1062,31.1111,35880.8755
2007-03-20 12:10:00,63.89,63.89,63.87,63.87,14113.144360722405,31.1111,31.1111,31.1014,31.1014,14113.1444
2007-03-20 12:15:00,63.87,63.89,63.84,63.85,15309.173543834471,31.1014,31.1111,31.0867,31.0916,15309.1735
2007-03-20 12:20:00,63.84,63.91,63.84,63.87,31216.36167922497,31.0867,31.1208,31.0867,31.1014,31216.3617
2007-03-20 12:25:00,63.86,63.89,63.83,63.89,36120.08132998445,31.0965,31.1111,31.0819,31.1111,36120.0813
2007-03-20 12:30:00,63.89,63.94,63.88,63.88,36598.49300322928,31.1111,31.1354,31.1062,31.1062,36598.493
2007-03-20 12:35:00,63.89,63.89,63.83,63.84,44492.28561176893,31.1111,31.1111,31.0819,31.0867,44492.2856
2007-03-20 12:40:00,63.83,63.84,63.78,63.78,30498.74416935773,31.0819,31.0867,31.0575,31.0575,30498.7442
2007-03-20 12:45:00,63.78,63.79,63.75,63.77,19256.069848104296,31.0575,31.0624,31.0429,31.0527,19256.0698
2007-03-20 12:50:00,63.78,63.79,63.75,63.76,15548.379380456883,31.0575,31.0624,31.0429,31.0478,15548.3794
2007-03-20 12:55:00,63.76,63.78,63.75,63.77,17342.423155124987,31.0478,31.0575,31.0429,31.0527,17342.4232
2007-03-20 13:00:00,63.76,63.78,63.74,63.78,40904.198062432726,31.0478,31.0575,31.0381,31.0575,40904.1981
2007-03-20 13:05:00,63.78,63.86,63.77,63.79,32531.99378064825,31.0575,31.0965,31.0527,31.0624,32531.9938
2007-03-20 13:10:00,63.79,63.81,63.76,63.77,32651.596698959456,31.0624,31.0721,31.0478,31.0527,32651.5967
2007-03-20 13:15:00,63.76,63.77,63.69,63.7,40066.97763425428,31.0478,31.0527,31.0137,31.0186,40066.9776
2007-03-20 13:20:00,63.69,63.7,63.64,63.69,37316.11051309652,31.0137,31.0186,30.9894,31.0137,37316.1105
2007-03-20 13:25:00,63.68,63.72,63.68,63.72,25355.81868197584,31.0088,31.0283,31.0088,31.0283,25355.8187
2007-03-20 13:30:00,63.74,63.76,63.72,63.75,16864.01148188016,31.0381,31.0478,31.0283,31.0429,16864.0115
2007-03-20 13:35:00,63.75,63.78,63.74,63.77,33010.40545389308,31.0429,31.0575,31.0381,31.0527,33010.4055
2007-03-20 13:40:00,63.78,63.81,63.77,63.8,22006.93696926205,31.0575,31.0721,31.0527,31.0673,22006.937
2007-03-20 13:45:00,63.8,63.8,63.74,63.75,48678.38775266117,31.0673,31.0673,31.0381,31.0429,48678.3878
2007-03-20 13:50:00,63.74,63.76,63.71,63.76,22246.142805884465,31.0381,31.0478,31.0234,31.0478,22246.1428
2007-03-20 13:55:00,63.75,63.79,63.74,63.79,23322.569070685327,31.0429,31.0624,31.0381,31.0624,23322.5691
2007-03-20 14:00:00,63.79,63.79,63.76,63.76,21050.1136227724,31.0624,31.0624,31.0478,31.0478,21050.1136
2007-03-20 14:05:00,63.76,63.8,63.76,63.79,24638.2011721086,31.0478,31.0673,31.0478,31.0624,24638.2012
2007-03-20 14:10:00,63.79,63.84,63.79,63.82,30020.332496112907,31.0624,31.0867,31.0624,31.077,30020.3325
2007-03-20 14:15:00,63.81,63.82,63.77,63.79,21648.12821432843,31.0721,31.077,31.0527,31.0624,21648.1282
2007-03-20 14:20:00,63.79,63.79,63.76,63.79,22485.34864250688,31.0624,31.0624,31.0478,31.0624,22485.3486
2007-03-20 14:25:00,63.77,63.79,63.76,63.76,25953.83327353188,31.0527,31.0624,31.0478,31.0478,25953.8333
2007-03-20 14:30:00,63.77,63.78,63.75,63.75,17462.026073436195,31.0527,31.0575,31.0429,31.0429,17462.0261
2007-03-20 14:35:00,63.75,63.79,63.74,63.74,61356.29709364909,31.0429,31.0624,31.0381,31.0381,61356.2971
2007-03-20 14:40:00,63.75,63.76,63.74,63.76,32890.80253558187,31.0429,31.0478,31.0381,31.0478,32890.8025
2007-03-20 14:45:00,63.77,63.78,63.73,63.77,36837.69883985169,31.0527,31.0575,31.0332,31.0527,36837.6988
2007-03-20 14:50:00,63.78,63.79,63.76,63.76,20691.30486783877,31.0575,31.0624,31.0478,31.0478,20691.3049
2007-03-20 14:55:00,63.76,63.77,63.75,63.75,21767.73113263964,31.0478,31.0527,31.0429,31.0429,21767.7311
2007-03-20 15:00:00,63.75,63.81,63.75,63.81,49515.60818083961,31.0429,31.0721,31.0429,31.0721,49515.6082
2007-03-20 15:05:00,63.81,63.82,63.78,63.8,46764.74105968186,31.0721,31.077,31.0575,31.0673,46764.7411
2007-03-20 15:10:00,63.79,63.8,63.78,63.78,29781.12665949049,31.0624,31.0673,31.0575,31.0575,29781.1267
2007-03-20 15:15:00,63.79,63.81,63.76,63.81,40186.58055256549,31.0624,31.0721,31.0478,31.0721,40186.5806
2007-03-20 15:20:00,63.81,63.84,63.81,63.83,29183.11206793446,31.0721,31.0867,31.0721,31.0819,29183.1121
2007-03-20 15:25:00,63.84,63.87,63.83,63.87,26073.436191843084,31.0867,31.1014,31.0819,31.1014,26073.4362
2007-03-20 15:30:00,63.86,63.89,63.84,63.86,36718.09592154049,31.0965,31.1111,31.0867,31.0965,36718.0959
2007-03-20 15:35:00,63.87,63.9,63.84,63.84,62073.91460351633,31.1014,31.116,31.0867,31.0867,62073.9146
2007-03-20 15:40:00,63.84,63.84,63.77,63.79,36598.49300322928,31.0867,31.0867,31.0527,31.0624,36598.493
2007-03-20 15:45:00,63.79,63.87,63.77,63.86,67456.04592752064,31.0624,31.1014,31.0527,31.0965,67456.0459
2007-03-20 15:50:00,63.85,63.88,63.82,63.88,58366.22413586892,31.0916,31.1062,31.077,31.1062,58366.2241
2007-03-20 15:55:00,63.87,63.88,63.81,63.84,95443.12881234304,31.1014,31.1062,31.0721,31.0867,95443.1288
2007-03-21 09:30:00,63.75,63.95,63.66,63.76,80492.76402344217,31.0429,31.1403,30.9991,31.0478,80492.764
2007-03-21 09:35:00,63.74,63.74,63.65,63.71,55256.54825977754,31.0381,31.0381,30.9942,31.0234,55256.5483
2007-03-21 09:40:00,63.74,63.74,63.68,63.69,24997.00992704222,31.0381,31.0381,31.0088,31.0137,24997.0099
2007-03-21 09:45:00,63.69,63.69,63.64,63.66,27508.671211577563,31.0137,31.0137,30.9894,30.9991,27508.6712
2007-03-21 09:50:00,63.66,63.66,63.61,63.64,43655.06518359048,30.9991,30.9991,30.9748,30.9894,43655.0652
2007-03-21 09:55:00,63.65,63.69,63.64,63.69,32173.18502571463,30.9942,31.0137,30.9894,31.0137,32173.185
2007-03-21 10:00:00,63.68,63.69,63.63,63.63,25714.62743690946,31.0088,31.0137,30.9845,30.9845,25714.6274
2007-03-21 10:05:00,63.63,63.64,63.61,63.61,44133.47685683531,30.9845,30.9894,30.9748,30.9748,44133.4769
2007-03-21 10:10:00,63.61,63.66,63.61,63.65,31335.964597536185,30.9748,30.9991,30.9748,30.9942,31335.9646
2007-03-21 10:15:00,63.65,63.69,63.65,63.67,17581.6289917474,30.9942,31.0137,30.9942,31.004,17581.629
2007-03-21 10:20:00,63.67,63.67,63.63,63.63,26671.45078339912,31.004,31.004,30.9845,30.9845,26671.4508
2007-03-21 10:25:00,63.63,63.7,63.62,63.7,33010.40545389308,30.9845,31.0186,30.9796,31.0186,33010.4055
2007-03-21 10:30:00,63.7,63.79,63.69,63.79,46166.726468125824,31.0186,31.0624,31.0137,31.0624,46166.7265
2007-03-21 10:35:00,63.79,63.79,63.72,63.74,57409.40078937927,31.0624,31.0624,31.0283,31.0381,57409.4008
2007-03-21 10:40:00,63.74,63.76,63.74,63.75,25475.42160028705,31.0381,31.0478,31.0381,31.0429,25475.4216
2007-03-21 10:45:00,63.75,63.77,63.75,63.77,16026.79105370171,31.0429,31.0527,31.0429,31.0527,16026.7911
2007-03-21 10:50:00,63.77,63.81,63.75,63.81,30379.141251046527,31.0527,31.0721,31.0429,31.0721,30379.1413
2007-03-21 10:55:00,63.8,63.81,63.76,63.79,23083.363234062912,31.0673,31.0721,31.0478,31.0624,23083.3632
2007-03-21 11:00:00,63.79,63.79,63.73,63.73,26312.642028465496,31.0624,31.0624,31.0332,31.0332,26312.642
2007-03-21 11:05:00,63.73,63.75,63.69,63.69,22963.760315751704,31.0332,31.0429,31.0137,31.0137,22963.7603
2007-03-21 11:10:00,63.7,63.71,63.63,63.65,19495.27568472671,31.0186,31.0234,30.9845,30.9942,19495.2757
2007-03-21 11:15:00,63.64,63.66,63.63,63.64,15787.585217079297,30.9894,30.9991,30.9845,30.9894,15787.5852
2007-03-21 11:20:00,63.64,63.64,63.64,63.64,31096.758760913766,30.9894,30.9894,30.9894,30.9894,31096.7588
2007-03-21 11:25:00,63.64,63.64,63.63,63.63,36718.09592154049,30.9894,30.9894,30.9845,30.9845,36718.0959
2007-03-21 11:30:00,63.63,63.64,63.61,63.61,19973.687357971536,30.9845,30.9894,30.9748,30.9748,19973.6874
2007-03-21 11:35:00,63.61,63.62,63.59,63.59,27389.06829326636,30.9748,30.9796,30.965,30.965,27389.0683
2007-03-21 11:40:00,63.59,63.6,63.59,63.59,22604.951560818085,30.965,30.9699,30.965,30.965,22604.9516
2007-03-21 11:45:00,63.59,63.59,63.59,63.59,30498.74416935773,30.965,30.965,30.965,30.965,30498.7442
2007-03-21 11:50:00,63.59,63.59,63.59,63.59,5740.940078937926,30.965,30.965,30.965,30.965,5740.9401
2007-03-21 11:55:00,63.59,63.59,63.59,63.59,12319.1005860543,30.965,30.965,30.965,30.965,12319.1006
2007-03-21 12:00:00,63.59,63.62,63.59,63.61,47362.75565123789,30.965,30.9796,30.965,30.9748,47362.7557
2007-03-21 12:05:00,63.6,63.63,63.6,63.61,7774.189690228442,30.9699,30.9845,30.9699,30.9748,7774.1897
2007-03-21 12:10:00,63.61,63.67,63.61,63.67,14471.953115656022,30.9748,31.004,30.9748,31.004,14471.9531
2007-03-21 12:15:00,63.64,63.69,63.64,63.68,43296.25642865686,30.9894,31.0137,30.9894,31.0088,43296.2564
2007-03-21 12:20:00,63.68,63.69,63.67,63.68,7893.792608539648,31.0088,31.0137,31.004,31.0088,7893.7926
2007-03-21 12:25:00,63.68,63.69,63.67,63.69,8252.60136347327,31.0088,31.0137,31.004,31.0137,8252.6014
2007-03-21 12:30:00,63.69,63.71,63.68,63.69,31216.36167922497,31.0137,31.0234,31.0088,31.0137,31216.3617
2007-03-21 12:35:00,63.69,63.71,63.69,63.7,8611.41011840689,31.0137,31.0234,31.0137,31.0186,8611.4101
2007-03-21 12:40:00,63.7,63.74,63.68,63.73,20332.496112905155,31.0186,31.0381,31.0088,31.0332,20332.4961
2007-03-21 12:45:00,63.72,63.74,63.71,63.72,7893.792608539648,31.0283,31.0381,31.0234,31.0283,7893.7926
2007-03-21 12:50:00,63.71,63.71,63.67,63.68,7534.983853606029,31.0234,31.0234,31.004,31.0088,7534.9839
2007-03-21 12:55:00,63.67,63.69,63.67,63.67,3229.278794402584,31.004,31.0137,31.004,31.004,3229.2788
2007-03-21 13:00:00,63.68,63.7,63.67,63.69,14113.144360722405,31.0088,31.0186,31.004,31.0137,14113.1444
2007-03-21 13:05:00,63.69,63.69,63.68,63.69,3827.293385958618,31.0137,31.0137,31.0088,31.0137,3827.2934
2007-03-21 13:10:00,63.69,63.7,63.68,63.69,9329.02762827413,31.0137,31.0186,31.0088,31.0137,9329.0276
2007-03-21 13:15:00,63.69,63.69,63.68,63.69,9089.821791651715,31.0137,31.0137,31.0088,31.0137,9089.8218
2007-03-21 13:20:00,63.69,63.69,63.68,63.69,5980.14591556034,31.0137,31.0137,31.0088,31.0137,5980.1459
2007-03-21 13:25:00,63.69,63.72,63.69,63.7,9807.439301518958,31.0137,31.0283,31.0137,31.0186,9807.4393
2007-03-21 13:30:00,63.7,63.74,63.69,63.72,17940.43774668102,31.0186,31.0381,31.0137,31.0283,17940.4377
2007-03-21 13:35:00,63.73,63.73,63.7,63.71,10525.0568113862,31.0332,31.0332,31.0186,31.0234,10525.0568
2007-03-21 13:40:00,63.72,63.74,63.72,63.72,27269.46537495515,31.0283,31.0381,31.0283,31.0283,27269.4654
2007-03-21 13:45:00,63.72,63.75,63.71,63.74,11362.277239564646,31.0283,31.0429,31.0234,31.0381,11362.2772
2007-03-21 13:50:00,63.74,63.74,63.72,63.72,11123.071402942232,31.0381,31.0381,31.0283,31.0283,11123.0714
2007-03-21 13:55:00,63.73,63.75,63.7,63.72,30020.332496112907,31.0332,31.0429,31.0186,31.0283,30020.3325
2007-03-21 14:00:00,63.72,63.72,63.69,63.7,14352.350197344816,31.0283,31.0283,31.0137,31.0186,14352.3502
2007-03-21 14:05:00,63.7,63.74,63.68,63.73,21050.1136227724,31.0186,31.0381,31.0088,31.0332,21050.1136
2007-03-21 14:10:00,63.73,63.73,63.64,63.7,28704.70039468964,31.0332,31.0332,30.9894,31.0186,28704.7004
2007-03-21 14:15:00,63.7,63.95,63.66,63.7,161703.14555675158,31.0186,31.1403,30.9991,31.0186,161703.1456
2007-03-21 14:20:00,63.73,63.89,63.67,63.89,190886.25762468608,31.0332,31.1111,31.004,31.1111,190886.2576
2007-03-21 14:25:00,63.88,64.12,63.84,64.08,174979.06948929554,31.1062,31.2231,31.0867,31.2036,174979.0695
2007-03-21 14:30:00,64.1,64.17,64.0,64.17,50711.63736395168,31.2134,31.2474,31.1647,31.2474,50711.6374
2007-03-21 14:35:00,64.15,64.17,64.04,64.1,19854.084439660328,31.2377,31.2474,31.1841,31.2134,19854.0844
2007-03-21 14:40:00,64.1,64.32,64.08,64.27,65662.00215285254,31.2134,31.3205,31.2036,31.2961,65662.0022
2007-03-21 14:45:00,64.27,64.3,64.18,64.22,32771.199617270664,31.2961,31.3107,31.2523,31.2718,32771.1996
2007-03-21 14:50:00,64.23,64.23,64.12,64.21,72000.9568233465,31.2767,31.2767,31.2231,31.2669,72000.9568
2007-03-21 14:55:00,64.21,64.36,64.21,64.35,89941.3945700275,31.2669,31.34,31.2669,31.3351,89941.3946
2007-03-21 15:00:00,64.34,64.43,64.33,64.38,98433.2017701232,31.3302,31.374,31.3254,31.3497,98433.2018
2007-03-21 15:05:00,64.38,64.41,64.33,64.34,38631.7426145198,31.3497,31.3643,31.3254,31.3302,38631.7426
2007-03-21 15:10:00,64.33,64.34,64.22,64.27,46286.32938643703,31.3254,31.3302,31.2718,31.2961,46286.3294
2007-03-21 15:15:00,64.27,64.28,64.17,64.17,47123.54981461548,31.2961,31.301,31.2474,31.2474,47123.5498
2007-03-21 15:20:00,64.16,64.25,64.16,64.2,76306.66188254993,31.2426,31.2864,31.2426,31.2621,76306.6619
2007-03-21 15:25:00,64.2,64.25,64.15,64.18,63389.5467049396,31.2621,31.2864,31.2377,31.2523,63389.5467
2007-03-21 15:30:00,64.18,64.25,64.15,64.25,134672.88601841885,31.2523,31.2864,31.2377,31.2864,134672.886
2007-03-21 15:35:00,64.25,64.31,64.23,64.23,68173.66343738788,31.2864,31.3156,31.2767,31.2767,68173.6634
2007-03-21 15:40:00,64.23,64.3,64.21,64.27,82765.2194713551,31.2767,31.3107,31.2669,31.2961,82765.2195
2007-03-21 15:45:00,64.27,64.37,64.27,64.31,92931.46752780768,31.2961,31.3448,31.2961,31.3156,92931.4675
2007-03-21 15:50:00,64.3,64.35,64.2,64.35,129649.56344934818,31.3107,31.3351,31.2621,31.3351,129649.5634
2007-03-21 15:55:00,64.35,64.39,64.25,64.25,198780.0502332257,31.3351,31.3546,31.2864,31.2864,198780.0502
2007-03-22 09:30:00,64.45,64.45,64.3,64.39,88625.76246860424,31.3838,31.3838,31.3107,31.3546,88625.7625
2007-03-22 09:35:00,64.35,64.56,64.31,64.53,98313.59885181198,31.3351,31.4374,31.3156,31.4227,98313.5989
2007-03-22 09:40:00,64.53,64.66,64.46,64.66,57050.592034445646,31.4227,31.486,31.3887,31.486,57050.592
2007-03-22 09:45:00,64.64,64.74,64.64,64.7,81329.98445162062,31.4763,31.525,31.4763,31.5055,81329.9845
2007-03-22 09:50:00,64.69,64.71,64.52,64.54,85755.29242913528,31.5007,31.5104,31.4179,31.4276,85755.2924
2007-03-22 09:55:00,64.54,64.55,64.47,64.51,43415.85934696807,31.4276,31.4325,31.3935,31.413,43415.8593
2007-03-22 10:00:00,64.52,64.55,64.46,64.51,45568.71187656979,31.4179,31.4325,31.3887,31.413,45568.7119
2007-03-22 10:05:00,64.51,64.59,64.41,64.59,47721.56440617152,31.413,31.452,31.3643,31.452,47721.5644
2007-03-22 10:10:00,64.59,64.73,64.58,64.71,95801.93756727663,31.452,31.5201,31.4471,31.5104,95801.9376
2007-03-22 10:15:00,64.71,64.78,64.71,64.75,77263.4852290396,31.5104,31.5445,31.5104,31.5299,77263.4852
2007-03-22 10:20:00,64.76,64.79,64.75,64.78,60877.88542040426,31.5347,31.5493,31.5299,31.5445,60877.8854
2007-03-22 10:25:00,64.79,64.79,64.74,64.75,49515.60818083961,31.5493,31.5493,31.525,31.5299,49515.6082
2007-03-22 10:30:00,64.74,64.78,64.67,64.68,47601.96148786031,31.525,31.5445,31.4909,31.4958,47601.9615
2007-03-22 10:35:00,64.69,64.71,64.61,64.62,57289.797871068055,31.5007,31.5104,31.4617,31.4666,57289.7979
2007-03-22 10:40:00,64.63,64.72,64.63,64.72,39588.56596100945,31.4714,31.5153,31.4714,31.5153,39588.566
2007-03-22 10:45:00,64.72,64.78,64.71,64.72,63748.35545987322,31.5153,31.5445,31.5104,31.5153,63748.3555
2007-03-22 10:50:00,64.73,64.76,64.66,64.73,68891.28094725512,31.5201,31.5347,31.486,31.5201,68891.2809
2007-03-22 10:55:00,64.73,64.79,64.73,64.75,55136.94534146634,31.5201,31.5493,31.5201,31.5299,55136.9453
2007-03-22 11:00:00,64.75,64.79,64.71,64.78,51668.46071044134,31.5299,31.5493,31.5104,31.5445,51668.4607
2007-03-22 11:05:00,64.77,64.79,64.73,64.79,41143.40389905514,31.5396,31.5493,31.5201,31.5493,41143.4039
2007-03-22 11:10:00,64.78,64.79,64.74,64.76,24159.78949886377,31.5445,31.5493,31.525,31.5347,24159.7895
2007-03-22 11:15:00,64.75,64.76,64.72,64.76,23442.17198899653,31.5299,31.5347,31.5153,31.5347,23442.172
2007-03-22 11:20:00,64.76,64.79,64.75,64.77,40545.38930749911,31.5347,31.5493,31.5299,31.5396,40545.3893
2007-03-22 11:25:00,64.78,64.8,64.73,64.73,52625.28405693099,31.5445,31.5542,31.5201,31.5201,52625.2841
2007-03-22 11:30:00,64.75,64.79,64.72,64.78,22126.539887573257,31.5299,31.5493,31.5153,31.5445,22126.5399
2007-03-22 11:35:00,64.77,64.77,64.72,64.74,18538.452338237053,31.5396,31.5396,31.5153,31.525,18538.4523
2007-03-22 11:40:00,64.73,64.74,64.7,64.72,25953.83327353188,31.5201,31.525,31.5055,31.5153,25953.8333
2007-03-22 11:45:00,64.72,64.72,64.66,64.66,14591.55603396723,31.5153,31.5153,31.486,31.486,14591.556
2007-03-22 11:50:00,64.66,64.67,64.61,64.64,66140.41382609736,31.486,31.4909,31.4617,31.4763,66140.4138
2007-03-22 11:55:00,64.63,64.75,64.62,64.75,25714.62743690946,31.4714,31.5299,31.4666,31.5299,25714.6274
2007-03-22 12:00:00,64.75,64.79,64.73,64.78,40425.786389187895,31.5299,31.5493,31.5201,31.5445,40425.7864
2007-03-22 12:05:00,64.78,64.91,64.76,64.9,105848.582705418,31.5445,31.6078,31.5347,31.6029,105848.5827
2007-03-22 12:10:00,64.9,65.03,64.9,64.95,100944.86305465852,31.6029,31.6662,31.6029,31.6273,100944.8631
2007-03-22 12:15:00,64.94,65.02,64.92,64.93,42219.830163856,31.6224,31.6613,31.6127,31.6175,42219.8302
2007-03-22 12:20:00,64.94,64.95,64.92,64.93,31455.56751584739,31.6224,31.6273,31.6127,31.6175,31455.5675
2007-03-22 12:25:00,64.94,64.95,64.92,64.94,18658.05525654826,31.6224,31.6273,31.6127,31.6224,18658.0553
2007-03-22 12:30:00,64.94,64.98,64.92,64.92,45927.52063150341,31.6224,31.6419,31.6127,31.6127,45927.5206
2007-03-22 12:35:00,64.92,64.99,64.89,64.98,33130.008372204284,31.6127,31.6467,31.598,31.6419,33130.0084
2007-03-22 12:40:00,64.99,65.04,64.97,65.0,109197.4644181318,31.6467,31.6711,31.637,31.6516,109197.4644
2007-03-22 12:45:00,65.0,65.04,64.97,65.03,32890.80253558187,31.6516,31.6711,31.637,31.6662,32890.8025
2007-03-22 12:50:00,65.03,65.04,65.02,65.04,47601.96148786031,31.6662,31.6711,31.6613,31.6711,47601.9615
2007-03-22 12:55:00,65.04,65.07,65.04,65.07,55615.35701471116,31.6711,31.6857,31.6711,31.6857,55615.357
2007-03-22 13:00:00,65.06,65.07,65.02,65.02,51788.06362875254,31.6808,31.6857,31.6613,31.6613,51788.0636
2007-03-22 13:05:00,65.02,65.06,64.99,65.02,44851.09436670255,31.6613,31.6808,31.6467,31.6613,44851.0944
2007-03-22 13:10:00,65.02,65.03,64.99,64.99,20691.30486783877,31.6613,31.6662,31.6467,31.6467,20691.3049
2007-03-22 13:15:00,64.99,65.05,64.99,65.0,42459.036000478416,31.6467,31.676,31.6467,31.6516,42459.036
2007-03-22 13:20:00,65.0,65.07,65.0,65.05,90778.61499820596,31.6516,31.6857,31.6516,31.676,90778.615
2007-03-22 13:25:00,65.04,65.09,65.04,65.05,17581.6289917474,31.6711,31.6954,31.6711,31.676,17581.629
2007-03-22 13:30:00,65.05,65.07,65.0,65.06,54778.13658653272,31.676,31.6857,31.6516,31.6808,54778.1366
2007-03-22 13:35:00,65.06,65.07,65.01,65.07,65183.59047960771,31.6808,31.6857,31.6565,31.6857,65183.5905
2007-03-22 13:40:00,65.07,65.13,65.06,65.13,64585.57588805167,31.6857,31.7149,31.6808,31.7149,64585.5759
2007-03-22 13:45:00,65.13,65.2,65.12,65.18,82526.01363473269,31.7149,31.749,31.71,31.7393,82526.0136
2007-03-22 13:50:00,65.18,65.22,65.17,65.18,65422.79631623012,31.7393,31.7587,31.7344,31.7393,65422.7963
2007-03-22 13:55:00,65.17,65.19,65.12,65.14,57529.00370769047,31.7344,31.7441,31.71,31.7198,57529.0037
2007-03-22 14:00:00,65.14,65.17,65.12,65.13,38392.53677789738,31.7198,31.7344,31.71,31.7149,38392.5368
2007-03-22 14:05:00,65.13,65.13,65.09,65.09,36718.09592154049,31.7149,31.7149,31.6954,31.6954,36718.0959
2007-03-22 14:10:00,65.09,65.1,65.0,65.07,55256.54825977754,31.6954,31.7003,31.6516,31.6857,55256.5483
2007-03-22 14:15:00,65.07,65.17,65.07,65.11,78698.72024877407,31.6857,31.7344,31.6857,31.7052,78698.7202
2007-03-22 14:20:00,65.1,65.12,65.05,65.07,62791.53211338357,31.7003,31.71,31.676,31.6857,62791.5321
2007-03-22 14:25:00,65.07,65.17,65.06,65.12,66379.61966271978,31.6857,31.7344,31.6808,31.71,66379.6197
2007-03-22 14:30:00,65.12,65.22,65.11,65.21,83004.42530797752,31.71,31.7587,31.7052,31.7539,83004.4253
2007-03-22 14:35:00,65.21,65.22,65.17,65.17,111230.71402942232,31.7539,31.7587,31.7344,31.7344,111230.714
2007-03-22 14:40:00,65.18,65.18,65.12,65.13,62671.92919507237,31.7393,31.7393,31.71,31.7149,62671.9292
2007-03-22 14:45:00,65.13,65.19,65.11,65.18,41502.21265398876,31.7149,31.7441,31.7052,31.7393,41502.2127
2007-03-22 14:50:00,65.17,65.18,65.08,65.1,32531.99378064825,31.7344,31.7393,31.6906,31.7003,32531.9938
2007-03-22 14:55:00,65.11,65.21,65.07,65.21,50233.22569070686,31.7052,31.7539,31.6857,31.7539,50233.2257
2007-03-22 15:00:00,65.21,65.21,65.16,65.17,24757.80409041981,31.7539,31.7539,31.7295,31.7344,24757.8041
2007-03-22 15:05:00,65.17,65.19,65.11,65.11,72120.55974165771,31.7344,31.7441,31.7052,31.7052,72120.5597
2007-03-22 15:10:00,65.1,65.13,65.05,65.08,58246.62121755771,31.7003,31.7149,31.676,31.6906,58246.6212
2007-03-22 15:15:00,65.09,65.1,65.06,65.06,51429.25487381892,31.6954,31.7003,31.6808,31.6808,51429.2549
2007-03-22 15:20:00,65.05,65.07,64.97,64.97,60997.48833871547,31.676,31.6857,31.637,31.637,60997.4883
2007-03-22 15:25:00,64.97,65.06,64.97,65.05,67575.64884583185,31.637,31.6808,31.637,31.676,67575.6488
2007-03-22 15:30:00,65.05,65.09,65.03,65.06,64824.78172467409,31.676,31.6954,31.6662,31.6808,64824.7817
2007-03-22 15:35:00,65.06,65.07,65.01,65.01,105370.1710321732,31.6808,31.6857,31.6565,31.6565,105370.171
2007-03-22 15:40:00,65.01,65.02,64.97,65.01,66020.81090778616,31.6565,31.6613,31.637,31.6565,66020.8109
2007-03-22 15:45:00,65.0,65.02,64.98,65.02,61475.90001196029,31.6516,31.6613,31.6419,31.6613,61475.9
2007-03-22 15:50:00,65.02,65.05,65.0,65.02,105968.18562372922,31.6613,31.676,31.6516,31.6613,105968.1856
2007-03-22 15:55:00,65.02,65.05,64.99,65.05,94247.09962923096,31.6613,31.676,31.6467,31.676,94247.0996
2007-03-23 09:30:00,64.87,64.96,64.86,64.91,105370.1710321732,31.5883,31.6321,31.5834,31.6078,105370.171
2007-03-23 09:35:00,64.9,65.01,64.89,64.93,43296.25642865686,31.6029,31.6565,31.598,31.6175,43296.2564
2007-03-23 09:40:00,64.91,64.93,64.71,64.86,64585.57588805167,31.6078,31.6175,31.5104,31.5834,64585.5759
2007-03-23 09:45:00,64.86,64.91,64.85,64.86,43774.66810190169,31.5834,31.6078,31.5786,31.5834,43774.6681
2007-03-23 09:50:00,64.86,64.92,64.85,64.87,29422.317904556872,31.5834,31.6127,31.5786,31.5883,29422.3179
2007-03-23 09:55:00,64.86,64.88,64.85,64.87,24159.78949886377,31.5834,31.5932,31.5786,31.5883,24159.7895
2007-03-23 10:00:00,64.87,65.22,64.87,65.18,61356.29709364909,31.5883,31.7587,31.5883,31.7393,61356.2971
2007-03-23 10:05:00,65.18,65.19,65.09,65.19,38870.94845114221,31.7393,31.7441,31.6954,31.7441,38870.9485
2007-03-23 10:10:00,65.18,65.24,65.17,65.18,90539.40916158356,31.7393,31.7685,31.7344,31.7393,90539.4092
2007-03-23 10:15:00,65.17,65.23,65.17,65.17,41861.02140892238,31.7344,31.7636,31.7344,31.7344,41861.0214
2007-03-23 10:20:00,65.17,65.18,65.07,65.08,86592.51285731372,31.7344,31.7393,31.6857,31.6906,86592.5129
2007-03-23 10:25:00,65.08,65.12,65.07,65.12,24757.80409041981,31.6906,31.71,31.6857,31.71,24757.8041
2007-03-23 10:30:00,65.12,65.12,65.04,65.06,24159.78949886377,31.71,31.71,31.6711,31.6808,24159.7895
2007-03-23 10:35:00,65.05,65.12,65.04,65.11,32890.80253558187,31.676,31.71,31.6711,31.7052,32890.8025
2007-03-23 10:40:00,65.07,65.08,65.04,65.04,36837.69883985169,31.6857,31.6906,31.6711,31.6711,36837.6988
2007-03-23 10:45:00,65.03,65.1,65.03,65.09,38512.13969620859,31.6662,31.7003,31.6662,31.6954,38512.1397
2007-03-23 10:50:00,65.11,65.13,65.07,65.07,47721.56440617152,31.7052,31.7149,31.6857,31.6857,47721.5644
2007-03-23 10:55:00,65.08,65.12,65.04,65.09,36957.3017581629,31.6906,31.71,31.6711,31.6954,36957.3018
2007-03-23 11:00:00,65.08,65.09,65.01,65.02,29781.12665949049,31.6906,31.6954,31.6565,31.6613,29781.1267
2007-03-23 11:05:00,65.02,65.02,64.98,65.01,32412.390862337044,31.6613,31.6613,31.6419,31.6565,32412.3909
2007-03-23 11:10:00,65.01,65.02,64.96,65.0,58127.018299246505,31.6565,31.6613,31.6321,31.6516,58127.0183
2007-03-23 11:15:00,65.0,65.08,64.99,65.03,78937.9260853965,31.6516,31.6906,31.6467,31.6662,78937.9261
2007-03-23 11:20:00,65.03,65.04,64.96,65.0,68891.28094725512,31.6662,31.6711,31.6321,31.6516,68891.2809
2007-03-23 11:25:00,65.0,65.01,64.95,64.99,35402.46382011721,31.6516,31.6565,31.6273,31.6467,35402.4638
2007-03-23 11:30:00,64.99,65.0,64.96,64.96,20332.496112905155,31.6467,31.6516,31.6321,31.6321,20332.4961
2007-03-23 11:35:00,64.96,64.96,64.94,64.94,31694.7733524698,31.6321,31.6321,31.6224,31.6224,31694.7734
2007-03-23 11:40:00,64.94,64.96,64.92,64.92,23322.569070685327,31.6224,31.6321,31.6127,31.6127,23322.5691
2007-03-23 11:45:00,64.92,64.93,64.88,64.9,56572.180361200815,31.6127,31.6175,31.5932,31.6029,56572.1804
2007-03-23 11:50:00,64.9,64.91,64.88,64.91,45927.52063150341,31.6029,31.6078,31.5932,31.6078,45927.5206
2007-03-23 11:55:00,64.91,64.96,64.91,64.94,18060.040664992222,31.6078,31.6321,31.6078,31.6224,18060.0407
2007-03-23 12:00:00,64.94,65.0,64.94,64.98,19614.87860303792,31.6224,31.6516,31.6224,31.6419,19614.8786
2007-03-23 12:05:00,64.99,65.06,64.99,65.05,51548.85779213013,31.6467,31.6808,31.6467,31.676,51548.8578
2007-03-23 12:10:00,65.05,65.07,65.05,65.06,23322.569070685327,31.676,31.6857,31.676,31.6808,23322.5691
2007-03-23 12:15:00,65.06,65.09,65.06,65.08,27030.25953833273,31.6808,31.6954,31.6808,31.6906,27030.2595
2007-03-23 12:20:00,65.08,65.12,65.08,65.12,22963.760315751704,31.6906,31.71,31.6906,31.71,22963.7603
2007-03-23 12:25:00,65.12,65.16,65.12,65.16,59083.84164573616,31.71,31.7295,31.71,31.7295,59083.8416
2007-03-23 12:30:00,65.16,65.17,65.16,65.16,24997.00992704222,31.7295,31.7344,31.7295,31.7295,24997.0099
2007-03-23 12:35:00,65.17,65.17,65.16,65.17,38153.330941274966,31.7344,31.7344,31.7295,31.7344,38153.3309
2007-03-23 12:40:00,65.17,65.17,65.16,65.16,20332.496112905155,31.7344,31.7344,31.7295,31.7295,20332.4961
2007-03-23 12:45:00,65.17,65.17,65.15,65.16,25953.83327353188,31.7344,31.7344,31.7247,31.7295,25953.8333
2007-03-23 12:50:00,65.15,65.16,65.11,65.15,29900.7295778017,31.7247,31.7295,31.7052,31.7247,29900.7296
2007-03-23 12:55:00,65.15,65.19,65.14,65.17,39468.96304269825,31.7247,31.7441,31.7198,31.7344,39468.963
2007-03-23 13:00:00,65.18,65.27,65.18,65.22,210022.72455447915,31.7393,31.7831,31.7393,31.7587,210022.7246
2007-03-23 13:05:00,65.22,65.24,65.17,65.21,76426.26480086114,31.7587,31.7685,31.7344,31.7539,76426.2648
2007-03-23 13:10:00,65.22,65.22,65.1,65.1,89941.3945700275,31.7587,31.7587,31.7003,31.7003,89941.3946
2007-03-23 13:15:00,65.11,65.19,65.11,65.17,31455.56751584739,31.7052,31.7441,31.7052,31.7344,31455.5675
2007-03-23 13:20:00,65.17,65.19,65.16,65.17,28824.30331300084,31.7344,31.7441,31.7295,31.7344,28824.3033
2007-03-23 13:25:00,65.17,65.19,65.14,65.14,22724.55447912929,31.7344,31.7441,31.7198,31.7198,22724.5545
2007-03-23 13:30:00,65.15,65.2,65.13,65.18,17820.834828369814,31.7247,31.749,31.7149,31.7393,17820.8348
2007-03-23 13:35:00,65.18,65.18,65.12,65.18,29183.11206793446,31.7393,31.7393,31.71,31.7393,29183.1121
2007-03-23 13:40:00,65.18,65.19,65.17,65.17,12079.894749431887,31.7393,31.7441,31.7344,31.7344,12079.8947
2007-03-23 13:45:00,65.18,65.19,65.17,65.19,11123.071402942232,31.7393,31.7441,31.7344,31.7441,11123.0714
2007-03-23 13:50:00,65.19,65.2,65.18,65.2,8013.395526850855,31.7441,31.749,31.7393,31.749,8013.3955
2007-03-23 13:55:00,65.19,65.2,65.18,65.18,6578.160507116374,31.7441,31.749,31.7393,31.7393,6578.1605
2007-03-23 14:00:00,65.18,65.21,65.18,65.2,23083.363234062912,31.7393,31.7539,31.7393,31.749,23083.3632
2007-03-23 14:05:00,65.19,65.2,65.19,65.2,8013.395526850855,31.7441,31.749,31.7441,31.749,8013.3955
2007-03-23 14:10:00,65.2,65.27,65.2,65.25,39468.96304269825,31.749,31.7831,31.749,31.7733,39468.963
2007-03-23 14:15:00,65.25,65.26,65.18,65.19,22724.55447912929,31.7733,31.7782,31.7393,31.7441,22724.5545
2007-03-23 14:20:00,65.19,65.24,65.19,65.23,39947.37471594307,31.7441,31.7685,31.7441,31.7636,39947.3747
2007-03-23 14:25:00,65.22,65.24,65.22,65.22,27508.671211577563,31.7587,31.7685,31.7587,31.7587,27508.6712
2007-03-23 14:30:00,65.22,65.25,65.22,65.24,21648.12821432843,31.7587,31.7733,31.7587,31.7685,21648.1282
2007-03-23 14:35:00,65.25,65.27,65.25,65.25,13395.526850855162,31.7733,31.7831,31.7733,31.7733,13395.5269
2007-03-23 14:40:00,65.26,65.28,65.25,65.28,20332.496112905155,31.7782,31.788,31.7733,31.788,20332.4961
2007-03-23 14:45:00,65.27,65.31,65.27,65.3,28465.494558067217,31.7831,31.8026,31.7831,31.7977,28465.4946
2007-03-23 14:50:00,65.31,65.33,65.3,65.33,39468.96304269825,31.8026,31.8123,31.7977,31.8123,39468.963
2007-03-23 14:55:00,65.33,65.35,65.31,65.32,43655.06518359048,31.8123,31.822,31.8026,31.8074,43655.0652
2007-03-23 15:00:00,65.31,65.32,65.27,65.27,16624.805645257744,31.8026,31.8074,31.7831,31.7831,16624.8056
2007-03-23 15:05:00,65.27,65.27,65.22,65.22,33847.62588207152,31.7831,31.7831,31.7587,31.7587,33847.6259
2007-03-23 15:10:00,65.22,65.22,65.18,65.18,20930.51070446119,31.7587,31.7587,31.7393,31.7393,20930.5107
2007-03-23 15:15:00,65.18,65.29,65.18,65.25,43535.46226527928,31.7393,31.7928,31.7393,31.7733,43535.4623
2007-03-23 15:20:00,65.24,65.25,65.22,65.23,44253.079775146514,31.7685,31.7733,31.7587,31.7636,44253.0798
2007-03-23 15:25:00,65.23,65.3,65.23,65.29,33728.02296376032,31.7636,31.7977,31.7636,31.7928,33728.023
2007-03-23 15:30:00,65.29,65.32,65.28,65.31,44611.88853008013,31.7928,31.8074,31.788,31.8026,44611.8885
2007-03-23 15:35:00,65.31,65.31,65.28,65.28,31814.37627078101,31.8026,31.8026,31.788,31.788,31814.3763
2007-03-23 15:40:00,65.28,65.29,65.28,65.28,62432.72335844995,31.788,31.7928,31.788,31.788,62432.7234
2007-03-23 15:45:00,65.28,65.3,65.27,65.28,80373.16110513097,31.788,31.7977,31.7831,31.788,80373.1611
2007-03-23 15:50:00,65.27,65.27,65.18,65.2,51070.4461188853,31.7831,31.7831,31.7393,31.749,51070.4461
2007-03-23 15:55:00,65.19,65.22,65.17,65.22,77143.88231072838,31.7441,31.7587,31.7344,31.7587,77143.8823
2007-03-26 09:30:00,64.93,64.94,64.59,64.71,103576.12725750508,31.6175,31.6224,31.452,31.5104,103576.1273
2007-03-26 09:35:00,64.71,64.91,64.7,64.81,43535.46226527928,31.5104,31.6078,31.5055,31.5591,43535.4623
2007-03-26 09:40:00,64.81,64.86,64.7,64.8,18658.05525654826,31.5591,31.5834,31.5055,31.5542,18658.0553
2007-03-26 09:45:00,64.79,64.86,64.76,64.79,26791.053701710323,31.5493,31.5834,31.5347,31.5493,26791.0537
2007-03-26 09:50:00,64.77,64.82,64.77,64.81,24877.407008731014,31.5396,31.564,31.5396,31.5591,24877.407
2007-03-26 09:55:00,64.8,64.91,64.8,64.91,21408.92237770601,31.5542,31.6078,31.5542,31.6078,21408.9224
2007-03-26 10:00:00,64.91,64.92,64.83,64.87,129888.7692859706,31.6078,31.6127,31.5688,31.5883,129888.7693
2007-03-26 10:05:00,64.86,64.89,64.53,64.64,102140.8922377706,31.5834,31.598,31.4227,31.4763,102140.8922
2007-03-26 10:10:00,64.64,64.69,64.56,64.68,38631.7426145198,31.4763,31.5007,31.4374,31.4958,38631.7426
2007-03-26 10:15:00,64.68,64.71,64.58,64.61,43774.66810190169,31.4958,31.5104,31.4471,31.4617,43774.6681
2007-03-26 10:20:00,64.61,64.64,64.43,64.43,58964.23872742496,31.4617,31.4763,31.374,31.374,58964.2387
2007-03-26 10:25:00,64.43,64.58,64.41,64.56,80373.16110513097,31.374,31.4471,31.3643,31.4374,80373.1611
2007-03-26 10:30:00,64.56,64.62,64.54,64.61,115058.00741538094,31.4374,31.4666,31.4276,31.4617,115058.0074
2007-03-26 10:35:00,64.61,64.63,64.51,64.54,94007.89379260856,31.4617,31.4714,31.413,31.4276,94007.8938
2007-03-26 10:40:00,64.55,64.65,64.55,64.56,27747.87704819997,31.4325,31.4812,31.4325,31.4374,27747.877
2007-03-26 10:45:00,64.56,64.58,64.46,64.55,29541.92082286808,31.4374,31.4471,31.3887,31.4325,29541.9208
2007-03-26 10:50:00,64.55,64.55,64.47,64.51,30857.552924291354,31.4325,31.4325,31.3935,31.413,30857.5529
2007-03-26 10:55:00,64.51,64.52,64.48,64.48,30618.347087668943,31.413,31.4179,31.3984,31.3984,30618.3471
2007-03-26 11:00:00,64.48,64.48,64.39,64.42,48678.38775266117,31.3984,31.3984,31.3546,31.3692,48678.3878
2007-03-26 11:05:00,64.42,64.45,64.39,64.43,30259.53833273532,31.3692,31.3838,31.3546,31.374,30259.5383
2007-03-26 11:10:00,64.42,64.45,64.38,64.44,55376.151178088745,31.3692,31.3838,31.3497,31.3789,55376.1512
2007-03-26 11:15:00,64.42,64.52,64.4,64.49,61475.90001196029,31.3692,31.4179,31.3594,31.4033,61475.9
2007-03-26 11:20:00,64.49,64.58,64.45,64.51,58605.42997249133,31.4033,31.4471,31.3838,31.413,58605.43
2007-03-26 11:25:00,64.51,64.51,64.47,64.48,67216.84009089821,31.413,31.413,31.3935,31.3984,67216.8401
2007-03-26 11:30:00,64.48,64.51,64.48,64.48,16983.614400191367,31.3984,31.413,31.3984,31.3984,16983.6144
2007-03-26 11:35:00,64.5,64.54,64.48,64.52,41861.02140892238,31.4081,31.4276,31.3984,31.4179,41861.0214
2007-03-26 11:40:00,64.52,64.56,64.51,64.51,16026.79105370171,31.4179,31.4374,31.413,31.413,16026.7911
2007-03-26 11:45:00,64.51,64.51,64.51,64.51,27628.27412988877,31.413,31.413,31.413,31.413,27628.2741
2007-03-26 11:50:00,64.51,64.52,64.5,64.51,34924.05214687239,31.413,31.4179,31.4081,31.413,34924.0521
2007-03-26 11:55:00,64.51,64.52,64.49,64.51,30857.552924291354,31.413,31.4179,31.4033,31.413,30857.5529
2007-03-26 12:00:00,64.51,64.51,64.44,64.45,17940.43774668102,31.413,31.413,31.3789,31.3838,17940.4377
2007-03-26 12:05:00,64.45,64.49,64.45,64.45,32651.596698959456,31.3838,31.4033,31.3838,31.3838,32651.5967
2007-03-26 12:10:00,64.45,64.46,64.44,64.45,5860.542997249133,31.3838,31.3887,31.3789,31.3838,5860.543
2007-03-26 12:15:00,64.45,64.46,64.44,64.45,8252.60136347327,31.3838,31.3887,31.3789,31.3838,8252.6014
2007-03-26 12:20:00,64.45,64.48,64.45,64.47,123310.6087788542,31.3838,31.3984,31.3838,31.3935,123310.6088
2007-03-26 12:25:00,64.48,64.53,64.47,64.47,33130.008372204284,31.3984,31.4227,31.3935,31.3935,33130.0084
2007-03-26 12:30:00,64.46,64.47,64.46,64.46,39827.77179763187,31.3887,31.3935,31.3887,31.3887,39827.7718
2007-03-26 12:35:00,64.47,64.47,64.46,64.47,55256.54825977754,31.3935,31.3935,31.3887,31.3935,55256.5483
2007-03-26 12:40:00,64.47,64.47,64.46,64.46,23322.569070685327,31.3935,31.3935,31.3887,31.3887,23322.5691
2007-03-26 12:45:00,64.46,64.47,64.45,64.46,65901.20798947495,31.3887,31.3935,31.3838,31.3887,65901.208
2007-03-26 12:50:00,64.46,64.48,64.45,64.48,61834.70876689391,31.3887,31.3984,31.3838,31.3984,61834.7088
2007-03-26 12:55:00,64.48,64.5,64.48,64.49,19854.084439660328,31.3984,31.4081,31.3984,31.4033,19854.0844
2007-03-26 13:00:00,64.48,64.48,64.46,64.46,13036.718095921542,31.3984,31.3984,31.3887,31.3887,13036.7181
2007-03-26 13:05:00,64.46,64.46,64.43,64.43,23202.96615237412,31.3887,31.3887,31.374,31.374,23202.9662
2007-03-26 13:10:00,64.44,64.44,64.38,64.38,35282.86090180601,31.3789,31.3789,31.3497,31.3497,35282.8609
2007-03-26 13:15:00,64.38,64.38,64.33,64.34,52146.87238368617,31.3497,31.3497,31.3254,31.3302,52146.8724
2007-03-26 13:20:00,64.33,64.35,64.33,64.34,39110.15428776462,31.3254,31.3351,31.3254,31.3302,39110.1543
2007-03-26 13:25:00,64.33,64.35,64.33,64.34,26193.03911015429,31.3254,31.3351,31.3254,31.3302,26193.0391
2007-03-26 13:30:00,64.35,64.36,64.33,64.34,87788.54204042579,31.3351,31.34,31.3254,31.3302,87788.542
2007-03-26 13:35:00,64.34,64.45,64.33,64.44,73914.6035163258,31.3302,31.3838,31.3254,31.3789,73914.6035
2007-03-26 13:40:00,64.44,64.45,64.37,64.4,46286.32938643703,31.3789,31.3838,31.3448,31.3594,46286.3294
2007-03-26 13:45:00,64.4,64.41,64.35,64.36,29900.7295778017,31.3594,31.3643,31.3351,31.34,29900.7296
2007-03-26 13:50:00,64.38,64.41,64.35,64.38,20691.30486783877,31.3497,31.3643,31.3351,31.3497,20691.3049
2007-03-26 13:55:00,64.39,64.39,64.35,64.35,22844.1573974405,31.3546,31.3546,31.3351,31.3351,22844.1574
2007-03-26 14:00:00,64.35,64.4,64.35,64.38,99509.62803492406,31.3351,31.3594,31.3351,31.3497,99509.628
2007-03-26 14:05:00,64.39,64.41,64.38,64.41,35880.87549336204,31.3546,31.3643,31.3497,31.3643,35880.8755
2007-03-26 14:10:00,64.41,64.46,64.38,64.46,29422.317904556872,31.3643,31.3887,31.3497,31.3887,29422.3179
2007-03-26 14:15:00,64.45,64.47,64.44,64.45,51548.85779213013,31.3838,31.3935,31.3789,31.3838,51548.8578
2007-03-26 14:20:00,64.45,64.45,64.42,64.44,27508.671211577563,31.3838,31.3838,31.3692,31.3789,27508.6712
2007-03-26 14:25:00,64.45,64.45,64.39,64.4,40784.59514412152,31.3838,31.3838,31.3546,31.3594,40784.5951
2007-03-26 14:30:00,64.4,64.4,64.38,64.38,25475.42160028705,31.3594,31.3594,31.3497,31.3497,25475.4216
2007-03-26 14:35:00,64.38,64.42,64.38,64.4,19734.481521349124,31.3497,31.3692,31.3497,31.3594,19734.4815
2007-03-26 14:40:00,64.4,64.47,64.4,64.45,46525.53522305944,31.3594,31.3935,31.3594,31.3838,46525.5352
2007-03-26 14:45:00,64.45,64.51,64.44,64.49,26432.244946776704,31.3838,31.413,31.3789,31.4033,26432.2449
2007-03-26 14:50:00,64.49,64.51,64.47,64.51,13156.321014232748,31.4033,31.413,31.3935,31.413,13156.321
2007-03-26 14:55:00,64.51,64.56,64.51,64.56,46764.74105968186,31.413,31.4374,31.413,31.4374,46764.7411
2007-03-26 15:00:00,64.56,64.6,64.56,64.57,42100.2272455448,31.4374,31.4568,31.4374,31.4422,42100.2272
2007-03-26 15:05:00,64.56,64.57,64.55,64.55,30379.141251046527,31.4374,31.4422,31.4325,31.4325,30379.1413
2007-03-26 15:10:00,64.55,64.59,64.54,64.54,34684.84631024997,31.4325,31.452,31.4276,31.4276,34684.8463
2007-03-26 15:15:00,64.55,64.62,64.55,64.59,72240.1626599689,31.4325,31.4666,31.4325,31.452,72240.1627
2007-03-26 15:20:00,64.59,64.61,64.58,64.61,22485.34864250688,31.452,31.4617,31.4471,31.4617,22485.3486
2007-03-26 15:25:00,64.61,64.65,64.6,64.62,105968.18562372922,31.4617,31.4812,31.4568,31.4666,105968.1856
2007-03-26 15:30:00,64.62,64.66,64.61,64.65,93290.27628274132,31.4666,31.486,31.4617,31.4812,93290.2763
2007-03-26 15:35:00,64.66,64.67,64.64,64.64,76067.45604592752,31.486,31.4909,31.4763,31.4763,76067.456
2007-03-26 15:40:00,64.65,64.66,64.61,64.66,201291.71151776105,31.4812,31.486,31.4617,31.486,201291.7115
2007-03-26 15:45:00,64.65,64.73,64.65,64.71,218514.53175457483,31.4812,31.5201,31.4812,31.5104,218514.5318
2007-03-26 15:50:00,64.72,64.79,64.67,64.73,203683.7698839852,31.5153,31.5493,31.4909,31.5201,203683.7699
2007-03-26 15:55:00,64.72,64.75,64.69,64.7,74632.22102619304,31.5153,31.5299,31.5007,31.5055,74632.221
2007-03-27 09:30:00,64.75,64.75,64.24,64.53,135270.9006099749,31.5299,31.5299,31.2815,31.4227,135270.9006
2007-03-27 09:35:00,64.52,64.56,64.4,64.48,43774.66810190169,31.4179,31.4374,31.3594,31.3984,43774.6681
2007-03-27 09:40:00,64.49,64.49,64.29,64.4,45688.314794881,31.4033,31.4033,31.3059,31.3594,45688.3148
2007-03-27 09:45:00,64.39,64.64,64.38,64.61,83004.42530797752,31.3546,31.4763,31.3497,31.4617,83004.4253
2007-03-27 09:50:00,64.61,64.62,64.51,64.51,19495.27568472671,31.4617,31.4666,31.413,31.413,19495.2757
2007-03-27 09:55:00,64.51,64.54,64.51,64.51,23322.569070685327,31.413,31.4276,31.413,31.413,23322.5691
2007-03-27 10:00:00,64.52,64.56,64.39,64.4,66618.82549934219,31.4179,31.4374,31.3546,31.3594,66618.8255
2007-03-27 10:05:00,64.41,64.41,64.27,64.3,39349.36012438704,31.3643,31.3643,31.2961,31.3107,39349.3601
2007-03-27 10:10:00,64.28,64.31,64.23,64.27,37076.90467647411,31.301,31.3156,31.2767,31.2961,37076.9047
2007-03-27 10:15:00,64.28,64.35,64.28,64.32,67814.85468245426,31.301,31.3351,31.301,31.3205,67814.8547
2007-03-27 10:20:00,64.31,64.35,64.28,64.3,87190.52744886976,31.3156,31.3351,31.301,31.3107,87190.5274
2007-03-27 10:25:00,64.3,64.3,64.26,64.28,42578.63891878962,31.3107,31.3107,31.2913,31.301,42578.6389
2007-03-27 10:30:00,64.28,64.3,64.22,64.27,45568.71187656979,31.301,31.3107,31.2718,31.2961,45568.7119
2007-03-27 10:35:00,64.28,64.39,64.25,64.34,40784.59514412152,31.301,31.3546,31.2864,31.3302,40784.5951
2007-03-27 10:40:00,64.34,64.4,64.3,64.32,30020.332496112907,31.3302,31.3594,31.3107,31.3205,30020.3325
2007-03-27 10:45:00,64.33,64.4,64.32,64.37,34565.24339193876,31.3254,31.3594,31.3205,31.3448,34565.2434
2007-03-27 10:50:00,64.37,64.41,64.36,64.4,28585.097476378425,31.3448,31.3643,31.34,31.3594,28585.0975
2007-03-27 10:55:00,64.4,64.42,64.38,64.4,19136.46692979309,31.3594,31.3692,31.3497,31.3594,19136.4669
2007-03-27 11:00:00,64.4,64.4,64.37,64.39,23920.58366224136,31.3594,31.3594,31.3448,31.3546,23920.5837
2007-03-27 11:05:00,64.4,64.42,64.37,64.37,23681.377825618947,31.3594,31.3692,31.3448,31.3448,23681.3778
2007-03-27 11:10:00,64.37,64.38,64.34,64.37,22365.74572419568,31.3448,31.3497,31.3302,31.3448,22365.7457
2007-03-27 11:15:00,64.38,64.39,64.35,64.36,26551.847865087908,31.3497,31.3546,31.3351,31.34,26551.8479
2007-03-27 11:20:00,64.35,64.35,64.3,64.33,66379.61966271978,31.3351,31.3351,31.3107,31.3254,66379.6197
2007-03-27 11:25:00,64.32,64.35,64.3,64.35,25116.61284535343,31.3205,31.3351,31.3107,31.3351,25116.6128
2007-03-27 11:30:00,64.35,64.35,64.29,64.35,29661.523741179288,31.3351,31.3351,31.3059,31.3351,29661.5237
2007-03-27 11:35:00,64.34,64.38,64.34,64.38,36957.3017581629,31.3302,31.3497,31.3302,31.3497,36957.3018
2007-03-27 11:40:00,64.36,64.4,64.35,64.4,40186.58055256549,31.34,31.3594,31.3351,31.3594,40186.5806
2007-03-27 11:45:00,64.4,64.45,64.4,64.44,35043.65506518359,31.3594,31.3838,31.3594,31.3789,35043.6551
2007-03-27 11:50:00,64.45,64.45,64.42,64.44,9807.439301518958,31.3838,31.3838,31.3692,31.3789,9807.4393
2007-03-27 11:55:00,64.43,64.49,64.42,64.45,26910.65662002153,31.374,31.4033,31.3692,31.3838,26910.6566
2007-03-27 12:00:00,64.45,64.45,64.41,64.42,20810.907786149983,31.3838,31.3838,31.3643,31.3692,20810.9078
2007-03-27 12:05:00,64.4,64.51,64.4,64.51,62313.12044013874,31.3594,31.413,31.3594,31.413,62313.1204
2007-03-27 12:10:00,64.51,64.54,64.49,64.52,43894.271020212895,31.413,31.4276,31.4033,31.4179,43894.271
2007-03-27 12:15:00,64.51,64.54,64.48,64.49,31575.1704341586,31.413,31.4276,31.3984,31.4033,31575.1704
2007-03-27 12:20:00,64.48,64.48,64.45,64.45,11601.48307618706,31.3984,31.3984,31.3838,31.3838,11601.4831
2007-03-27 12:25:00,64.45,64.47,64.44,64.46,18060.040664992222,31.3838,31.3935,31.3789,31.3887,18060.0407
2007-03-27 12:30:00,64.45,64.5,64.45,64.48,30139.935414424115,31.3838,31.4081,31.3838,31.3984,30139.9354
2007-03-27 12:35:00,64.5,64.51,64.48,64.49,13395.526850855162,31.4081,31.413,31.3984,31.4033,13395.5269
2007-03-27 12:40:00,64.49,64.49,64.47,64.48,11481.880157875852,31.4033,31.4033,31.3935,31.3984,11481.8802
2007-03-27 12:45:00,64.48,64.51,64.47,64.51,19734.481521349124,31.3984,31.413,31.3935,31.413,19734.4815
2007-03-27 12:50:00,64.51,64.57,64.51,64.56,37435.71343140773,31.413,31.4422,31.413,31.4374,37435.7134
2007-03-27 12:55:00,64.56,64.57,64.55,64.56,22844.1573974405,31.4374,31.4422,31.4325,31.4374,22844.1574
2007-03-27 13:00:00,64.56,64.59,64.54,64.58,67575.64884583185,31.4374,31.452,31.4276,31.4471,67575.6488
2007-03-27 13:05:00,64.58,64.59,64.56,64.57,18060.040664992222,31.4471,31.452,31.4374,31.4422,18060.0407
2007-03-27 13:10:00,64.56,64.61,64.56,64.61,32531.99378064825,31.4374,31.4617,31.4374,31.4617,32531.9938
2007-03-27 13:15:00,64.61,64.61,64.56,64.57,24638.2011721086,31.4617,31.4617,31.4374,31.4422,24638.2012
2007-03-27 13:20:00,64.56,64.57,64.51,64.52,32173.18502571463,31.4374,31.4422,31.413,31.4179,32173.185
2007-03-27 13:25:00,64.52,64.53,64.51,64.51,13275.923932543954,31.4179,31.4227,31.413,31.413,13275.9239
2007-03-27 13:30:00,64.51,64.51,64.46,64.47,19854.084439660328,31.413,31.413,31.3887,31.3935,19854.0844
2007-03-27 13:35:00,64.47,64.48,64.45,64.45,20810.907786149983,31.3935,31.3984,31.3838,31.3838,20810.9078
2007-03-27 13:40:00,64.45,64.5,64.45,64.5,11362.277239564646,31.3838,31.4081,31.3838,31.4081,11362.2772
2007-03-27 13:45:00,64.5,64.52,64.48,64.52,20571.70194952757,31.4081,31.4179,31.3984,31.4179,20571.7019
2007-03-27 13:50:00,64.52,64.52,64.51,64.51,13634.732687477575,31.4179,31.4179,31.413,31.413,13634.7327
2007-03-27 13:55:00,64.51,64.51,64.46,64.47,29541.92082286808,31.413,31.413,31.3887,31.3935,29541.9208
2007-03-27 14:00:00,64.47,64.47,64.42,64.42,32531.99378064825,31.3935,31.3935,31.3692,31.3692,32531.9938
2007-03-27 14:05:00,64.43,64.45,64.41,64.43,36000.47841167325,31.374,31.3838,31.3643,31.374,36000.4784
2007-03-27 14:10:00,64.43,64.47,64.42,64.47,21169.7165410836,31.374,31.3935,31.3692,31.3935,21169.7165
2007-03-27 14:15:00,64.46,64.51,64.44,64.51,22126.539887573257,31.3887,31.413,31.3789,31.413,22126.5399
2007-03-27 14:20:00,64.51,64.52,64.48,64.49,17581.6289917474,31.413,31.4179,31.3984,31.4033,17581.629
2007-03-27 14:25:00,64.49,64.5,64.44,64.45,27389.06829326636,31.4033,31.4081,31.3789,31.3838,27389.0683
2007-03-27 14:30:00,64.45,64.49,64.41,64.48,30498.74416935773,31.3838,31.4033,31.3643,31.3984,30498.7442
2007-03-27 14:35:00,64.48,64.48,64.46,64.47,18418.84941992585,31.3984,31.3984,31.3887,31.3935,18418.8494
2007-03-27 14:40:00,64.46,64.49,64.46,64.49,18060.040664992222,31.3887,31.4033,31.3887,31.4033,18060.0407
2007-03-27 14:45:00,64.49,64.5,64.46,64.48,20452.099031216363,31.4033,31.4081,31.3887,31.3984,20452.099
2007-03-27 14:50:00,64.47,64.51,64.45,64.51,59323.047482358576,31.3935,31.413,31.3838,31.413,59323.0475
2007-03-27 14:55:00,64.51,64.58,64.51,64.58,27987.08288482239,31.413,31.4471,31.413,31.4471,27987.0829
2007-03-27 15:00:00,64.56,64.56,64.55,64.55,15667.982298768093,31.4374,31.4374,31.4325,31.4325,15667.9823
2007-03-27 15:05:00,64.56,64.61,64.55,64.6,27030.25953833273,31.4374,31.4617,31.4325,31.4568,27030.2595
2007-03-27 15:10:00,64.6,64.67,64.59,64.67,89582.58581509389,31.4568,31.4909,31.452,31.4909,89582.5858
2007-03-27 15:15:00,64.67,64.77,64.66,64.76,64705.17880636288,31.4909,31.5396,31.486,31.5347,64705.1788
2007-03-27 15:20:00,64.76,64.76,64.57,64.61,124985.04963521112,31.5347,31.5347,31.4422,31.4617,124985.0496
2007-03-27 15:25:00,64.62,64.66,64.62,64.62,62552.32627676116,31.4666,31.486,31.4666,31.4666,62552.3263
2007-03-27 15:30:00,64.62,64.66,64.62,64.65,85874.89534744648,31.4666,31.486,31.4666,31.4812,85874.8953
2007-03-27 15:35:00,64.65,64.66,64.59,64.61,59083.84164573616,31.4812,31.486,31.452,31.4617,59083.8416
2007-03-27 15:40:00,64.6,64.6,64.51,64.54,78100.70565721804,31.4568,31.4568,31.413,31.4276,78100.7057
2007-03-27 15:45:00,64.54,64.56,64.52,64.52,96878.3638320775,31.4276,31.4374,31.4179,31.4179,96878.3638
2007-03-27 15:50:00,64.52,64.58,64.5,64.55,60519.07666547064,31.4179,31.4471,31.4081,31.4325,60519.0767
2007-03-27 15:55:00,64.55,64.57,64.52,64.55,72120.55974165771,31.4325,31.4422,31.4179,31.4325,72120.5597
2007-03-28 09:30:00,64.16,64.52,64.13,64.38,100586.05429972491,31.2426,31.4179,31.228,31.3497,100586.0543
2007-03-28 09:35:00,64.37,64.45,64.14,64.33,51429.25487381892,31.3448,31.3838,31.2328,31.3254,51429.2549
2007-03-28 09:40:00,64.35,64.39,64.17,64.27,29781.12665949049,31.3351,31.3546,31.2474,31.2961,29781.1267
2007-03-28 09:45:00,64.25,64.3,64.24,64.29,40306.18347087669,31.2864,31.3107,31.2815,31.3059,40306.1835
2007-03-28 09:50:00,64.29,64.3,64.27,64.27,29302.714986245664,31.3059,31.3107,31.2961,31.2961,29302.715
2007-03-28 09:55:00,64.29,64.32,64.25,64.25,28106.6858031336,31.3059,31.3205,31.2864,31.2864,28106.6858
2007-03-28 10:00:00,64.26,64.26,64.08,64.1,46764.74105968186,31.2913,31.2913,31.2036,31.2134,46764.7411
2007-03-28 10:05:00,64.11,64.12,64.05,64.07,35402.46382011721,31.2182,31.2231,31.189,31.1987,35402.4638
2007-03-28 10:10:00,64.07,64.08,64.04,64.06,48319.57899772755,31.1987,31.2036,31.1841,31.1939,48319.579
2007-03-28 10:15:00,64.05,64.09,64.05,64.06,14830.761870589644,31.189,31.2085,31.189,31.1939,14830.7619
2007-03-28 10:20:00,64.07,64.1,64.07,64.09,29541.92082286808,31.1987,31.2134,31.1987,31.2085,29541.9208
2007-03-28 10:25:00,64.07,64.1,64.07,64.09,8252.60136347327,31.1987,31.2134,31.1987,31.2085,8252.6014
2007-03-28 10:30:00,64.08,64.09,63.87,63.88,116254.036598493,31.2036,31.2085,31.1014,31.1062,116254.0366
2007-03-28 10:35:00,63.87,63.94,63.81,63.92,94007.89379260856,31.1014,31.1354,31.0721,31.1257,94007.8938
2007-03-28 10:40:00,63.92,63.92,63.86,63.88,82884.82238966631,31.1257,31.1257,31.0965,31.1062,82884.8224
2007-03-28 10:45:00,63.87,63.87,63.76,63.81,37914.12510465256,31.1014,31.1014,31.0478,31.0721,37914.1251
2007-03-28 10:50:00,63.81,63.81,63.75,63.75,35761.27257505083,31.0721,31.0721,31.0429,31.0429,35761.2726
2007-03-28 10:55:00,63.75,63.89,63.75,63.88,39827.77179763187,31.0429,31.1111,31.0429,31.1062,39827.7718
2007-03-28 11:00:00,63.88,63.88,63.8,63.85,36718.09592154049,31.1062,31.1062,31.0673,31.0916,36718.0959
2007-03-28 11:05:00,63.85,63.94,63.85,63.93,51070.4461188853,31.0916,31.1354,31.0916,31.1306,51070.4461
2007-03-28 11:10:00,63.93,63.94,63.81,63.84,41382.60973567755,31.1306,31.1354,31.0721,31.0867,41382.6097
2007-03-28 11:15:00,63.83,63.85,63.75,63.77,42100.2272455448,31.0819,31.0916,31.0429,31.0527,42100.2272
2007-03-28 11:20:00,63.76,63.77,63.71,63.75,99748.83387154648,31.0478,31.0527,31.0234,31.0429,99748.8339
2007-03-28 11:25:00,63.74,63.79,63.69,63.75,37196.50759478532,31.0381,31.0624,31.0137,31.0429,37196.5076
2007-03-28 11:30:00,63.75,63.77,63.69,63.72,35761.27257505083,31.0429,31.0527,31.0137,31.0283,35761.2726
2007-03-28 11:35:00,63.7,63.74,63.7,63.74,35880.87549336204,31.0186,31.0381,31.0186,31.0381,35880.8755
2007-03-28 11:40:00,63.75,63.8,63.75,63.79,17940.43774668102,31.0429,31.0673,31.0429,31.0624,17940.4377
2007-03-28 11:45:00,63.79,63.79,63.76,63.77,7893.792608539648,31.0624,31.0624,31.0478,31.0527,7893.7926
2007-03-28 11:50:00,63.77,63.78,63.75,63.78,20691.30486783877,31.0527,31.0575,31.0429,31.0575,20691.3049
2007-03-28 11:55:00,63.77,63.83,63.77,63.82,51788.06362875254,31.0527,31.0819,31.0527,31.077,51788.0636
2007-03-28 12:00:00,63.82,63.85,63.8,63.83,47362.75565123789,31.077,31.0916,31.0673,31.0819,47362.7557
2007-03-28 12:05:00,63.83,63.89,63.82,63.88,54778.13658653272,31.0819,31.1111,31.077,31.1062,54778.1366
2007-03-28 12:10:00,63.89,63.92,63.84,63.84,56093.76868795599,31.1111,31.1257,31.0867,31.0867,56093.7687
2007-03-28 12:15:00,63.84,63.93,63.84,63.93,58007.4153809353,31.0867,31.1306,31.0867,31.1306,58007.4154
2007-03-28 12:20:00,63.94,63.99,63.91,63.92,46286.32938643703,31.1354,31.1598,31.1208,31.1257,46286.3294
2007-03-28 12:25:00,63.91,63.99,63.91,63.94,20212.893194593948,31.1208,31.1598,31.1208,31.1354,20212.8932
2007-03-28 12:30:00,63.93,63.94,63.9,63.9,43894.271020212895,31.1306,31.1354,31.116,31.116,43894.271
2007-03-28 12:35:00,63.89,63.99,63.89,63.93,37555.31634971894,31.1111,31.1598,31.1111,31.1306,37555.3163
2007-03-28 12:40:00,63.93,63.98,63.93,63.98,24877.407008731014,31.1306,31.1549,31.1306,31.1549,24877.407
2007-03-28 12:45:00,63.98,63.98,63.94,63.94,24398.995335486183,31.1549,31.1549,31.1354,31.1354,24398.9953
2007-03-28 12:50:00,63.94,63.96,63.93,63.94,67336.44300920943,31.1354,31.1452,31.1306,31.1354,67336.443
2007-03-28 12:55:00,63.94,64.0,63.93,63.93,47362.75565123789,31.1354,31.1647,31.1306,31.1306,47362.7557
2007-03-28 13:00:00,63.93,63.93,63.79,63.79,45688.314794881,31.1306,31.1306,31.0624,31.0624,45688.3148
2007-03-28 13:05:00,63.8,63.82,63.77,63.77,31814.37627078101,31.0673,31.077,31.0527,31.0527,31814.3763
2007-03-28 13:10:00,63.78,63.79,63.72,63.74,54060.51907666547,31.0575,31.0624,31.0283,31.0381,54060.5191
2007-03-28 13:15:00,63.75,63.76,63.73,63.74,46286.32938643703,31.0429,31.0478,31.0332,31.0381,46286.3294
2007-03-28 13:20:00,63.75,63.75,63.72,63.73,43176.653510345655,31.0429,31.0429,31.0283,31.0332,43176.6535
2007-03-28 13:25:00,63.73,63.74,63.71,63.74,35043.65506518359,31.0332,31.0381,31.0234,31.0381,35043.6551
2007-03-28 13:30:00,63.74,63.86,63.74,63.86,26312.642028465496,31.0381,31.0965,31.0381,31.0965,26312.642
2007-03-28 13:35:00,63.86,63.96,63.84,63.95,50711.63736395168,31.0965,31.1452,31.0867,31.1403,50711.6374
2007-03-28 13:40:00,63.95,64.0,63.94,63.95,66858.0313359646,31.1403,31.1647,31.1354,31.1403,66858.0313
2007-03-28 13:45:00,63.94,63.98,63.93,63.96,30020.332496112907,31.1354,31.1549,31.1306,31.1452,30020.3325
2007-03-28 13:50:00,63.96,63.97,63.87,63.89,56332.9745245784,31.1452,31.1501,31.1014,31.1111,56332.9745
2007-03-28 13:55:00,63.89,63.95,63.84,63.89,31933.979189092217,31.1111,31.1403,31.0867,31.1111,31933.9792
2007-03-28 14:00:00,63.89,63.95,63.89,63.92,31575.1704341586,31.1111,31.1403,31.1111,31.1257,31575.1704
2007-03-28 14:05:00,63.92,63.94,63.88,63.89,52505.68113861979,31.1257,31.1354,31.1062,31.1111,52505.6811
2007-03-28 14:10:00,63.88,63.88,63.82,63.83,66260.01674440857,31.1062,31.1062,31.077,31.0819,66260.0167
2007-03-28 14:15:00,63.83,63.84,63.8,63.82,75828.25020930512,31.0819,31.0867,31.0673,31.077,75828.2502
2007-03-28 14:20:00,63.83,63.85,63.81,63.81,49515.60818083961,31.0819,31.0916,31.0721,31.0721,49515.6082
2007-03-28 14:25:00,63.82,63.83,63.79,63.79,53103.695730175816,31.077,31.0819,31.0624,31.0624,53103.6957
2007-03-28 14:30:00,63.79,63.83,63.78,63.83,43057.05059203445,31.0624,31.0819,31.0575,31.0819,43057.0506
2007-03-28 14:35:00,63.83,63.84,63.79,63.82,20930.51070446119,31.0819,31.0867,31.0624,31.077,20930.5107
2007-03-28 14:40:00,63.82,63.82,63.79,63.79,20452.099031216363,31.077,31.077,31.0624,31.0624,20452.099
2007-03-28 14:45:00,63.79,63.79,63.75,63.78,32651.596698959456,31.0624,31.0624,31.0429,31.0575,32651.5967
2007-03-28 14:50:00,63.77,63.79,63.75,63.79,38033.72802296376,31.0527,31.0624,31.0429,31.0624,38033.728
2007-03-28 14:55:00,63.79,63.83,63.79,63.83,51309.65195550772,31.0624,31.0819,31.0624,31.0819,51309.652
2007-03-28 15:00:00,63.84,63.9,63.82,63.89,47243.15273292668,31.0867,31.116,31.077,31.1111,47243.1527
2007-03-28 15:05:00,63.9,63.9,63.86,63.86,14591.55603396723,31.116,31.116,31.0965,31.0965,14591.556
2007-03-28 15:10:00,63.87,63.9,63.86,63.88,19614.87860303792,31.1014,31.116,31.0965,31.1062,19614.8786
2007-03-28 15:15:00,63.88,63.88,63.84,63.86,28345.891639756013,31.1062,31.1062,31.0867,31.0965,28345.8916
2007-03-28 15:20:00,63.84,63.89,63.81,63.89,54897.73950484392,31.0867,31.1111,31.0721,31.1111,54897.7395
2007-03-28 15:25:00,63.89,63.92,63.86,63.89,91376.629589762,31.1111,31.1257,31.0965,31.1111,91376.6296
2007-03-28 15:30:00,63.88,63.89,63.83,63.85,67575.64884583185,31.1062,31.1111,31.0819,31.0916,67575.6488
2007-03-28 15:35:00,63.85,63.94,63.85,63.93,87429.73328549217,31.0916,31.1354,31.0916,31.1306,87429.7333
2007-03-28 15:40:00,63.93,63.96,63.92,63.94,45329.50603994738,31.1306,31.1452,31.1257,31.1354,45329.506
2007-03-28 15:45:00,63.94,63.94,63.89,63.91,96041.14340389906,31.1354,31.1354,31.1111,31.1208,96041.1434
2007-03-28 15:50:00,63.91,63.92,63.88,63.88,77741.89690228442,31.1208,31.1257,31.1062,31.1062,77741.8969
2007-03-28 15:55:00,63.89,63.89,63.79,63.84,103456.52433919389,31.1111,31.1111,31.0624,31.0867,103456.5243
2007-03-29 09:30:00,63.86,63.86,63.56,63.62,185384.5233823705,31.0965,31.0965,30.9504,30.9796,185384.5234
2007-03-29 09:35:00,63.63,63.64,63.36,63.43,243750.74751823943,30.9845,30.9894,30.853,30.8871,243750.7475
2007-03-29 09:40:00,63.45,63.57,63.13,63.13,283578.5193158713,30.8968,30.9553,30.741,30.741,283578.5193
2007-03-29 09:45:00,63.13,63.17,63.08,63.13,214567.635450305,30.741,30.7605,30.7167,30.741,214567.6355
2007-03-29 09:50:00,63.13,63.15,63.11,63.14,102499.70099270422,30.741,30.7508,30.7313,30.7459,102499.701
2007-03-29 09:55:00,63.14,63.31,63.12,63.2,150699.67707212057,30.7459,30.8287,30.7361,30.7751,150699.6771
2007-03-29 10:00:00,63.2,63.31,63.2,63.31,51429.25487381892,30.7751,30.8287,30.7751,30.8287,51429.2549
2007-03-29 10:05:00,63.31,63.38,63.28,63.35,69608.89845712236,30.8287,30.8628,30.8141,30.8481,69608.8985
2007-03-29 10:10:00,63.35,63.35,63.28,63.29,38512.13969620859,30.8481,30.8481,30.8141,30.8189,38512.1397
2007-03-29 10:15:00,63.29,63.38,63.28,63.38,71163.73639516805,30.8189,30.8628,30.8141,30.8628,71163.7364
2007-03-29 10:20:00,63.38,63.42,63.38,63.38,66020.81090778616,30.8628,30.8822,30.8628,30.8628,66020.8109
2007-03-29 10:25:00,63.38,63.38,63.38,63.38,43057.05059203445,30.8628,30.8628,30.8628,30.8628,43057.0506
2007-03-29 10:30:00,63.38,63.51,63.37,63.45,91376.629589762,30.8628,30.9261,30.8579,30.8968,91376.6296
2007-03-29 10:35:00,63.45,63.45,63.39,63.4,139098.1939959335,30.8968,30.8968,30.8676,30.8725,139098.194
2007-03-29 10:40:00,63.4,63.41,63.32,63.33,89941.3945700275,30.8725,30.8774,30.8335,30.8384,89941.3946
2007-03-29 10:45:00,63.33,63.33,63.23,63.23,72120.55974165771,30.8384,30.8384,30.7897,30.7897,72120.5597
2007-03-29 10:50:00,63.23,63.27,63.21,63.26,70685.32472192321,30.7897,30.8092,30.78,30.8043,70685.3247
2007-03-29 10:55:00,63.26,63.26,63.23,63.23,55376.151178088745,30.8043,30.8043,30.7897,30.7897,55376.1512
2007-03-29 11:00:00,63.24,63.33,63.23,63.3,33728.02296376032,30.7946,30.8384,30.7897,30.8238,33728.023
2007-03-29 11:05:00,63.3,63.37,63.29,63.33,54180.12199497668,30.8238,30.8579,30.8189,30.8384,54180.122
2007-03-29 11:10:00,63.33,63.46,63.33,63.46,52864.48989355341,30.8384,30.9017,30.8384,30.9017,52864.4899
2007-03-29 11:15:00,63.46,63.54,63.44,63.54,47482.3585695491,30.9017,30.9407,30.892,30.9407,47482.3586
2007-03-29 11:20:00,63.54,63.67,63.53,63.64,79535.94067695252,30.9407,31.004,30.9358,30.9894,79535.9407
2007-03-29 11:25:00,63.63,63.69,63.63,63.64,44970.69728501375,30.9845,31.0137,30.9845,30.9894,44970.6973
2007-03-29 11:30:00,63.64,63.64,63.58,63.59,43655.06518359048,30.9894,30.9894,30.9601,30.965,43655.0652
2007-03-29 11:35:00,63.58,63.59,63.56,63.56,26193.03911015429,30.9601,30.965,30.9504,30.9504,26193.0391
2007-03-29 11:40:00,63.56,63.57,63.49,63.49,27867.479966511182,30.9504,30.9553,30.9163,30.9163,27867.48
2007-03-29 11:45:00,63.5,63.52,63.49,63.51,64824.78172467409,30.9212,30.9309,30.9163,30.9261,64824.7817
2007-03-29 11:50:00,63.51,63.54,63.49,63.54,36120.08132998445,30.9261,30.9407,30.9163,30.9407,36120.0813
2007-03-29 11:55:00,63.55,63.59,63.48,63.48,79296.73484033011,30.9455,30.965,30.9114,30.9114,79296.7348
2007-03-29 12:00:00,63.49,63.57,63.48,63.51,64824.78172467409,30.9163,30.9553,30.9114,30.9261,64824.7817
2007-03-29 12:05:00,63.49,63.52,63.48,63.49,36000.47841167325,30.9163,30.9309,30.9114,30.9163,36000.4784
2007-03-29 12:10:00,63.48,63.51,63.46,63.47,11123.071402942232,30.9114,30.9261,30.9017,30.9066,11123.0714
2007-03-29 12:15:00,63.47,63.47,63.4,63.42,38272.93385958618,30.9066,30.9066,30.8725,30.8822,38272.9339
2007-03-29 12:20:00,63.43,63.43,63.38,63.38,42817.84475541204,30.8871,30.8871,30.8628,30.8628,42817.8448
2007-03-29 12:25:00,63.38,63.39,63.33,63.34,44970.69728501375,30.8628,30.8676,30.8384,30.8433,44970.6973
2007-03-29 12:30:00,63.34,63.35,63.33,63.33,69130.48678387752,30.8433,30.8481,30.8384,30.8384,69130.4868
2007-03-29 12:35:00,63.33,63.35,63.33,63.33,31455.56751584739,30.8384,30.8481,30.8384,30.8384,31455.5675
2007-03-29 12:40:00,63.33,63.38,63.33,63.38,32651.596698959456,30.8384,30.8628,30.8384,30.8628,32651.5967
2007-03-29 12:45:00,63.38,63.43,63.37,63.43,22604.951560818085,30.8628,30.8871,30.8579,30.8871,22604.9516
2007-03-29 12:50:00,63.43,63.46,63.38,63.38,44611.88853008013,30.8871,30.9017,30.8628,30.8628,44611.8885
2007-03-29 12:55:00,63.38,63.4,63.37,63.39,21050.1136227724,30.8628,30.8725,30.8579,30.8676,21050.1136
2007-03-29 13:00:00,63.38,63.38,63.33,63.34,41023.80098074393,30.8628,30.8628,30.8384,30.8433,41023.801
2007-03-29 13:05:00,63.34,63.4,63.33,63.39,32531.99378064825,30.8433,30.8725,30.8384,30.8676,32531.9938
2007-03-29 13:10:00,63.39,63.46,63.39,63.43,20810.907786149983,30.8676,30.9017,30.8676,30.8871,20810.9078
2007-03-29 13:15:00,63.43,63.44,63.33,63.34,75828.25020930512,30.8871,30.892,30.8384,30.8433,75828.2502
2007-03-29 13:20:00,63.34,63.35,63.22,63.25,42698.24183710082,30.8433,30.8481,30.7848,30.7994,42698.2418
2007-03-29 13:25:00,63.25,63.28,63.22,63.23,19973.687357971536,30.7994,30.8141,30.7848,30.7897,19973.6874
2007-03-29 13:30:00,63.23,63.23,63.18,63.19,12917.115177610334,30.7897,30.7897,30.7654,30.7702,12917.1152
2007-03-29 13:35:00,63.19,63.22,63.18,63.18,28824.30331300084,30.7702,30.7848,30.7654,30.7654,28824.3033
2007-03-29 13:40:00,63.18,63.21,63.17,63.21,24997.00992704222,30.7654,30.78,30.7605,30.78,24997.0099
2007-03-29 13:45:00,63.22,63.22,63.13,63.16,67934.45760076547,30.7848,30.7848,30.741,30.7556,67934.4576
2007-03-29 13:50:00,63.18,63.2,63.15,63.18,14113.144360722405,30.7654,30.7751,30.7508,30.7654,14113.1444
2007-03-29 13:55:00,63.17,63.19,63.13,63.16,26312.642028465496,30.7605,30.7702,30.741,30.7556,26312.642
2007-03-29 14:00:00,63.17,63.19,63.13,63.18,25834.23035522067,30.7605,30.7702,30.741,30.7654,25834.2304
2007-03-29 14:05:00,63.18,63.23,63.13,63.22,47003.94689630428,30.7654,30.7897,30.741,30.7848,47003.9469
2007-03-29 14:10:00,63.22,63.23,63.15,63.17,33249.61129051549,30.7848,30.7897,30.7508,30.7605,33249.6113
2007-03-29 14:15:00,63.17,63.23,63.16,63.22,23442.17198899653,30.7605,30.7897,30.7556,30.7848,23442.172
2007-03-29 14:20:00,63.2,63.24,63.2,63.23,21887.334050950845,30.7751,30.7946,30.7751,30.7897,21887.3341
2007-03-29 14:25:00,63.23,63.34,63.22,63.32,55017.342423155125,30.7897,30.8433,30.7848,30.8335,55017.3424
2007-03-29 14:30:00,63.31,63.32,63.28,63.29,65303.19339791891,30.8287,30.8335,30.8141,30.8189,65303.1934
2007-03-29 14:35:00,63.28,63.32,63.25,63.31,65542.39923454133,30.8141,30.8335,30.7994,30.8287,65542.3992
2007-03-29 14:40:00,63.31,63.4,63.3,63.35,38631.7426145198,30.8287,30.8725,30.8238,30.8481,38631.7426
2007-03-29 14:45:00,63.36,63.36,63.29,63.3,18538.452338237053,30.853,30.853,30.8189,30.8238,18538.4523
2007-03-29 14:50:00,63.3,63.32,63.28,63.28,35163.2579834948,30.8238,30.8335,30.8141,30.8141,35163.258
2007-03-29 14:55:00,63.28,63.32,63.27,63.31,31096.758760913766,30.8141,30.8335,30.8092,30.8287,31096.7588
2007-03-29 15:00:00,63.31,63.36,63.31,63.31,23322.569070685327,30.8287,30.853,30.8287,30.8287,23322.5691
2007-03-29 15:05:00,63.31,63.35,63.28,63.34,26671.45078339912,30.8287,30.8481,30.8141,30.8433,26671.4508
2007-03-29 15:10:00,63.35,63.46,63.34,63.45,45807.91771319221,30.8481,30.9017,30.8433,30.8968,45807.9177
2007-03-29 15:15:00,63.45,63.53,63.44,63.48,52984.09281186461,30.8968,30.9358,30.892,30.9114,52984.0928
2007-03-29 15:20:00,63.48,63.56,63.44,63.54,41621.815572299965,30.9114,30.9504,30.892,30.9407,41621.8156
2007-03-29 15:25:00,63.54,63.62,63.54,63.62,57648.60662600168,30.9407,30.9796,30.9407,30.9796,57648.6066
2007-03-29 15:30:00,63.62,63.69,63.54,63.56,54060.51907666547,30.9796,31.0137,30.9407,30.9504,54060.5191
2007-03-29 15:35:00,63.56,63.61,63.52,63.55,72718.57433321374,30.9504,30.9748,30.9309,30.9455,72718.5743
2007-03-29 15:40:00,63.54,63.67,63.54,63.67,71881.35390503528,30.9407,31.004,30.9407,31.004,71881.3539
2007-03-29 15:45:00,63.65,63.73,63.64,63.72,77622.29398397321,30.9942,31.0332,30.9894,31.0283,77622.294
2007-03-29 15:50:00,63.72,63.72,63.65,63.66,65303.19339791891,31.0283,31.0283,30.9942,30.9991,65303.1934
2007-03-29 15:55:00,63.66,63.69,63.6,63.64,125583.06422676714,30.9991,31.0137,30.9699,30.9894,125583.0642
2007-03-30 09:30:00,63.53,63.75,63.49,63.67,81090.77861499821,30.9358,31.0429,30.9163,31.004,81090.7786
2007-03-30 09:35:00,63.64,63.77,63.61,63.73,88864.96830522665,30.9894,31.0527,30.9748,31.0332,88864.9683
2007-03-30 09:40:00,63.74,63.93,63.71,63.93,105609.3768687956,31.0381,31.1306,31.0234,31.1306,105609.3769
2007-03-30 09:45:00,63.92,64.21,63.91,64.21,88984.57122353786,31.1257,31.2669,31.1208,31.2669,88984.5712
2007-03-30 09:50:00,64.24,64.41,64.17,64.29,115536.41908862576,31.2815,31.3643,31.2474,31.3059,115536.4191
2007-03-30 09:55:00,64.3,64.4,64.28,64.34,55136.94534146634,31.3107,31.3594,31.301,31.3302,55136.9453
2007-03-30 10:00:00,64.32,64.35,64.22,64.23,64944.38464298529,31.3205,31.3351,31.2718,31.2767,64944.3846
2007-03-30 10:05:00,64.23,64.24,64.11,64.11,79655.54359526373,31.2767,31.2815,31.2182,31.2182,79655.5436
2007-03-30 10:10:00,64.11,64.12,64.09,64.09,42937.44767372324,31.2182,31.2231,31.2085,31.2085,42937.4477
2007-03-30 10:15:00,64.1,64.14,64.06,64.07,36478.89008491807,31.2134,31.2328,31.1939,31.1987,36478.8901
2007-03-30 10:20:00,64.06,64.06,64.04,64.04,19136.46692979309,31.1939,31.1939,31.1841,31.1841,19136.4669
2007-03-30 10:25:00,64.04,64.05,64.04,64.05,23681.377825618947,31.1841,31.189,31.1841,31.189,23681.3778
2007-03-30 10:30:00,64.04,64.08,64.04,64.07,48558.78483434996,31.1841,31.2036,31.1841,31.1987,48558.7848
2007-03-30 10:35:00,64.05,64.2,64.05,64.15,68891.28094725512,31.189,31.2621,31.189,31.2377,68891.2809
2007-03-30 10:40:00,64.15,64.15,64.12,64.13,33728.02296376032,31.2377,31.2377,31.2231,31.228,33728.023
2007-03-30 10:45:00,64.13,64.13,64.06,64.09,38392.53677789738,31.228,31.228,31.1939,31.2085,38392.5368
2007-03-30 10:50:00,64.08,64.09,64.07,64.08,19136.46692979309,31.2036,31.2085,31.1987,31.2036,19136.4669
2007-03-30 10:55:00,64.08,64.09,64.06,64.07,33608.42004544911,31.2036,31.2085,31.1939,31.1987,33608.42
2007-03-30 11:00:00,64.07,64.15,64.05,64.11,26910.65662002153,31.1987,31.2377,31.189,31.2182,26910.6566
2007-03-30 11:05:00,64.11,64.12,64.1,64.11,24757.80409041981,31.2182,31.2231,31.2134,31.2182,24757.8041
2007-03-30 11:10:00,64.12,64.2,64.1,64.1,53821.31324004306,31.2231,31.2621,31.2134,31.2134,53821.3132
2007-03-30 11:15:00,64.1,64.1,64.05,64.05,33728.02296376032,31.2134,31.2134,31.189,31.189,33728.023
2007-03-30 11:20:00,64.05,64.05,64.03,64.04,54778.13658653272,31.189,31.189,31.1793,31.1841,54778.1366
2007-03-30 11:25:00,64.02,64.03,63.81,63.81,97356.77550532234,31.1744,31.1793,31.0721,31.0721,97356.7755
2007-03-30 11:30:00,63.81,63.81,63.75,63.77,46884.34397799306,31.0721,31.0721,31.0429,31.0527,46884.344
2007-03-30 11:35:00,63.76,63.81,63.75,63.76,38153.330941274966,31.0478,31.0721,31.0429,31.0478,38153.3309
2007-03-30 11:40:00,63.76,63.76,63.59,63.63,87070.92453055855,31.0478,31.0478,30.965,30.9845,87070.9245
2007-03-30 11:45:00,63.63,63.64,63.27,63.41,124626.24088027747,30.9845,30.9894,30.8092,30.8774,124626.2409
2007-03-30 11:50:00,63.41,63.73,63.39,63.54,129529.96053103697,30.8774,31.0332,30.8676,30.9407,129529.9605
2007-03-30 11:55:00,63.56,63.66,63.51,63.51,60279.87082884823,30.9504,30.9991,30.9261,30.9261,60279.8708
2007-03-30 12:00:00,63.51,63.59,63.46,63.58,66618.82549934219,30.9261,30.965,30.9017,30.9601,66618.8255
2007-03-30 12:05:00,63.58,63.65,63.55,63.6,47721.56440617152,30.9601,30.9942,30.9455,30.9699,47721.5644
2007-03-30 12:10:00,63.6,63.6,63.49,63.49,54778.13658653272,30.9699,30.9699,30.9163,30.9163,54778.1366
2007-03-30 12:15:00,63.49,63.69,63.49,63.69,75589.04437268269,30.9163,31.0137,30.9163,31.0137,75589.0444
2007-03-30 12:20:00,63.67,63.69,63.6,63.62,38751.345532831,31.004,31.0137,30.9699,30.9796,38751.3455
2007-03-30 12:25:00,63.61,63.67,63.61,63.66,29063.509149623253,30.9748,31.004,30.9748,30.9991,29063.5091
2007-03-30 12:30:00,63.67,63.87,63.65,63.85,52984.09281186461,31.004,31.1014,30.9942,31.0916,52984.0928
2007-03-30 12:35:00,63.85,63.86,63.84,63.84,21767.73113263964,31.0916,31.0965,31.0867,31.0867,21767.7311
2007-03-30 12:40:00,63.84,63.86,63.83,63.84,22126.539887573257,31.0867,31.0965,31.0819,31.0867,22126.5399
2007-03-30 12:45:00,63.84,63.85,63.8,63.84,44372.682693457726,31.0867,31.0916,31.0673,31.0867,44372.6827
2007-03-30 12:50:00,63.85,63.87,63.84,63.84,17581.6289917474,31.0916,31.1014,31.0867,31.0867,17581.629
2007-03-30 12:55:00,63.84,63.86,63.83,63.85,19375.6727664155,31.0867,31.0965,31.0819,31.0916,19375.6728
2007-03-30 13:00:00,63.85,63.88,63.84,63.88,19854.084439660328,31.0916,31.1062,31.0867,31.1062,19854.0844
2007-03-30 13:05:00,63.88,63.95,63.88,63.94,23442.17198899653,31.1062,31.1403,31.1062,31.1354,23442.172
2007-03-30 13:10:00,63.94,63.94,63.86,63.86,9568.233464896544,31.1354,31.1354,31.0965,31.0965,9568.2335
2007-03-30 13:15:00,63.87,63.91,63.86,63.89,24040.186580552567,31.1014,31.1208,31.0965,31.1111,24040.1866
2007-03-30 13:20:00,63.89,63.89,63.83,63.84,16983.614400191367,31.1111,31.1111,31.0819,31.0867,16983.6144
2007-03-30 13:25:00,63.84,63.89,63.84,63.88,24757.80409041981,31.0867,31.1111,31.0867,31.1062,24757.8041
2007-03-30 13:30:00,63.89,63.93,63.88,63.91,43296.25642865686,31.1111,31.1306,31.1062,31.1208,43296.2564
2007-03-30 13:35:00,63.91,63.91,63.84,63.84,26432.244946776704,31.1208,31.1208,31.0867,31.0867,26432.2449
2007-03-30 13:40:00,63.85,63.87,63.79,63.79,44611.88853008013,31.0916,31.1014,31.0624,31.0624,44611.8885
2007-03-30 13:45:00,63.79,63.8,63.75,63.79,35880.87549336204,31.0624,31.0673,31.0429,31.0624,35880.8755
2007-03-30 13:50:00,63.79,63.84,63.77,63.79,32531.99378064825,31.0624,31.0867,31.0527,31.0624,32531.9938
2007-03-30 13:55:00,63.8,63.84,63.8,63.84,16385.599808635332,31.0673,31.0867,31.0673,31.0867,16385.5998
2007-03-30 14:00:00,63.84,63.88,63.83,63.86,22724.55447912929,31.0867,31.1062,31.0819,31.0965,22724.5545
2007-03-30 14:05:00,63.86,63.87,63.84,63.84,17222.82023681378,31.0965,31.1014,31.0867,31.0867,17222.8202
2007-03-30 14:10:00,63.84,63.88,63.84,63.86,15309.173543834471,31.0867,31.1062,31.0867,31.0965,15309.1735
2007-03-30 14:15:00,63.86,63.87,63.83,63.83,15548.379380456883,31.0965,31.1014,31.0819,31.0819,15548.3794
2007-03-30 14:20:00,63.84,63.84,63.79,63.82,33967.228800382734,31.0867,31.0867,31.0624,31.077,33967.2288
2007-03-30 14:25:00,63.82,63.88,63.82,63.87,21887.334050950845,31.077,31.1062,31.077,31.1014,21887.3341
2007-03-30 14:30:00,63.88,63.96,63.88,63.95,28824.30331300084,31.1062,31.1452,31.1062,31.1403,28824.3033
2007-03-30 14:35:00,63.95,64.01,63.94,64.0,43774.66810190169,31.1403,31.1695,31.1354,31.1647,43774.6681
2007-03-30 14:40:00,64.0,64.06,64.0,64.04,46166.726468125824,31.1647,31.1939,31.1647,31.1841,46166.7265
2007-03-30 14:45:00,64.04,64.07,64.04,64.06,12917.115177610334,31.1841,31.1987,31.1841,31.1939,12917.1152
2007-03-30 14:50:00,64.06,64.07,64.04,64.04,35641.66965673963,31.1939,31.1987,31.1841,31.1841,35641.6697
2007-03-30 14:55:00,64.04,64.05,63.97,63.98,33488.8171271379,31.1841,31.189,31.1501,31.1549,33488.8171
2007-03-30 15:00:00,63.98,63.99,63.97,63.97,22126.539887573257,31.1549,31.1598,31.1501,31.1501,22126.5399
2007-03-30 15:05:00,63.98,63.98,63.97,63.97,17462.026073436195,31.1549,31.1549,31.1501,31.1501,17462.0261
2007-03-30 15:10:00,63.97,63.97,63.94,63.95,29541.92082286808,31.1501,31.1501,31.1354,31.1403,29541.9208
2007-03-30 15:15:00,63.94,63.97,63.94,63.96,28704.70039468964,31.1354,31.1501,31.1354,31.1452,28704.7004
2007-03-30 15:20:00,63.97,63.99,63.97,63.98,24877.407008731014,31.1501,31.1598,31.1501,31.1549,24877.407
2007-03-30 15:25:00,63.98,63.99,63.97,63.97,44013.8739385241,31.1549,31.1598,31.1501,31.1501,44013.8739
2007-03-30 15:30:00,63.97,63.98,63.93,63.94,61475.90001196029,31.1501,31.1549,31.1306,31.1354,61475.9
2007-03-30 15:35:00,63.94,63.94,63.82,63.82,66738.4284176534,31.1354,31.1354,31.077,31.077,66738.4284
2007-03-30 15:40:00,63.82,63.91,63.82,63.9,71881.35390503528,31.077,31.1208,31.077,31.116,71881.3539
2007-03-30 15:45:00,63.89,63.91,63.87,63.9,70326.5159669896,31.1111,31.1208,31.1014,31.116,70326.516
2007-03-30 15:50:00,63.89,63.9,63.82,63.84,118646.09496471717,31.1111,31.116,31.077,31.0867,118646.095
2007-03-30 15:55:00,63.83,63.89,63.82,63.89,143045.09030020333,31.0819,31.1111,31.077,31.1111,143045.0903
2007-04-02 09:30:00,63.91,63.91,63.61,63.65,72718.57433321374,31.1208,31.1208,30.9748,30.9942,72718.5743
2007-04-02 09:35:00,63.66,63.87,63.66,63.86,30737.950005980147,30.9991,31.1014,30.9991,31.0965,30737.95
2007-04-02 09:40:00,63.86,63.87,63.76,63.86,31455.56751584739,31.0965,31.1014,31.0478,31.0965,31455.5675
2007-04-02 09:45:00,63.87,63.88,63.69,63.74,59562.25331898098,31.1014,31.1062,31.0137,31.0381,59562.2533
2007-04-02 09:50:00,63.77,63.89,63.75,63.88,15428.776462145675,31.0527,31.1111,31.0429,31.1062,15428.7765
2007-04-02 09:55:00,63.88,63.89,63.79,63.81,16146.393972012918,31.1062,31.1111,31.0624,31.0721,16146.394
2007-04-02 10:00:00,63.82,63.83,63.74,63.78,85874.89534744648,31.077,31.0819,31.0381,31.0575,85874.8953
2007-04-02 10:05:00,63.77,63.77,63.65,63.69,60877.88542040426,31.0527,31.0527,30.9942,31.0137,60877.8854
2007-04-02 10:10:00,63.69,63.76,63.63,63.76,60638.67958378185,31.0137,31.0478,30.9845,31.0478,60638.6796
2007-04-02 10:15:00,63.77,63.9,63.71,63.75,74991.02978112666,31.0527,31.116,31.0234,31.0429,74991.0298
2007-04-02 10:20:00,63.75,63.75,63.57,63.58,35402.46382011721,31.0429,31.0429,30.9553,30.9601,35402.4638
2007-04-02 10:25:00,63.59,63.6,63.56,63.59,23322.569070685327,30.965,30.9699,30.9504,30.965,23322.5691
2007-04-02 10:30:00,63.59,63.66,63.59,63.62,24757.80409041981,30.965,30.9991,30.965,30.9796,24757.8041
2007-04-02 10:35:00,63.61,63.62,63.59,63.59,13156.321014232748,30.9748,30.9796,30.965,30.965,13156.321
2007-04-02 10:40:00,63.6,63.64,63.54,63.55,24279.39241717498,30.9699,30.9894,30.9407,30.9455,24279.3924
2007-04-02 10:45:00,63.57,63.59,63.55,63.58,14591.55603396723,30.9553,30.965,30.9455,30.9601,14591.556
2007-04-02 10:50:00,63.58,63.63,63.57,63.62,28585.097476378425,30.9601,30.9845,30.9553,30.9796,28585.0975
2007-04-02 10:55:00,63.61,63.69,63.61,63.64,64346.37005142926,30.9748,31.0137,30.9748,30.9894,64346.3701
2007-04-02 11:00:00,63.65,63.78,63.65,63.74,25355.81868197584,30.9942,31.0575,30.9942,31.0381,25355.8187
2007-04-02 11:05:00,63.74,63.77,63.69,63.69,18418.84941992585,31.0381,31.0527,31.0137,31.0137,18418.8494
2007-04-02 11:10:00,63.69,63.73,63.63,63.71,25236.21576366464,31.0137,31.0332,30.9845,31.0234,25236.2158
2007-04-02 11:15:00,63.72,63.74,63.69,63.69,14232.747279033609,31.0283,31.0381,31.0137,31.0137,14232.7473
2007-04-02 11:20:00,63.68,63.69,63.62,63.64,16864.01148188016,31.0088,31.0137,30.9796,30.9894,16864.0115
2007-04-02 11:25:00,63.64,63.68,63.64,63.65,25355.81868197584,30.9894,31.0088,30.9894,30.9942,25355.8187
2007-04-02 11:30:00,63.65,63.71,63.64,63.66,21050.1136227724,30.9942,31.0234,30.9894,30.9991,21050.1136
2007-04-02 11:35:00,63.66,63.74,63.65,63.74,13993.541442411197,30.9991,31.0381,30.9942,31.0381,13993.5414
2007-04-02 11:40:00,63.74,63.75,63.72,63.72,19136.46692979309,31.0381,31.0429,31.0283,31.0283,19136.4669
2007-04-02 11:45:00,63.71,63.71,63.61,63.61,23442.17198899653,31.0234,31.0234,30.9748,30.9748,23442.172
2007-04-02 11:50:00,63.61,63.64,63.59,63.61,27628.27412988877,30.9748,30.9894,30.965,30.9748,27628.2741
2007-04-02 11:55:00,63.62,63.64,63.61,63.64,7176.175098672408,30.9796,30.9894,30.9748,30.9894,7176.1751
2007-04-02 12:00:00,63.64,63.64,63.61,63.62,14830.761870589644,30.9894,30.9894,30.9748,30.9796,14830.7619
2007-04-02 12:05:00,63.61,63.64,63.59,63.59,33847.62588207152,30.9748,30.9894,30.965,30.965,33847.6259
2007-04-02 12:10:00,63.59,63.6,63.54,63.56,26551.847865087908,30.965,30.9699,30.9407,30.9504,26551.8479
2007-04-02 12:15:00,63.56,63.58,63.53,63.53,38631.7426145198,30.9504,30.9601,30.9358,30.9358,38631.7426
2007-04-02 12:20:00,63.54,63.59,63.54,63.55,25714.62743690946,30.9407,30.965,30.9407,30.9455,25714.6274
2007-04-02 12:25:00,63.54,63.54,63.47,63.51,34326.037555316354,30.9407,30.9407,30.9066,30.9261,34326.0376
2007-04-02 12:30:00,63.54,63.58,63.53,63.53,17820.834828369814,30.9407,30.9601,30.9358,30.9358,17820.8348
2007-04-02 12:35:00,63.52,63.57,63.52,63.56,8491.807200095684,30.9309,30.9553,30.9309,30.9504,8491.8072
2007-04-02 12:40:00,63.55,63.6,63.55,63.6,4544.9108958258585,30.9455,30.9699,30.9455,30.9699,4544.9109
2007-04-02 12:45:00,63.59,63.61,63.54,63.59,12319.1005860543,30.965,30.9748,30.9407,30.965,12319.1006
2007-04-02 12:50:00,63.6,63.6,63.56,63.56,4305.705059203445,30.9699,30.9699,30.9504,30.9504,4305.7051
2007-04-02 12:55:00,63.55,63.56,63.48,63.56,31335.964597536185,30.9455,30.9504,30.9114,30.9504,31335.9646
2007-04-02 13:00:00,63.56,63.59,63.54,63.58,8611.41011840689,30.9504,30.965,30.9407,30.9601,8611.4101
2007-04-02 13:05:00,63.58,63.58,63.52,63.56,13754.33560578878,30.9601,30.9601,30.9309,30.9504,13754.3356
2007-04-02 13:10:00,63.57,63.64,63.53,63.64,30139.935414424115,30.9553,30.9894,30.9358,30.9894,30139.9354
2007-04-02 13:15:00,63.62,63.64,63.59,63.64,9329.02762827413,30.9796,30.9894,30.965,30.9894,9329.0276
2007-04-02 13:20:00,63.64,63.66,63.61,63.64,15189.570625523264,30.9894,30.9991,30.9748,30.9894,15189.5706
2007-04-02 13:25:00,63.64,63.69,63.64,63.66,12199.497667743091,30.9894,31.0137,30.9894,30.9991,12199.4977
2007-04-02 13:30:00,63.66,63.69,63.62,63.63,18418.84941992585,30.9991,31.0137,30.9796,30.9845,18418.8494
2007-04-02 13:35:00,63.62,63.69,63.6,63.69,60160.26791053702,30.9796,31.0137,30.9699,31.0137,60160.2679
2007-04-02 13:40:00,63.69,63.71,63.63,63.68,34326.037555316354,31.0137,31.0234,30.9845,31.0088,34326.0376
2007-04-02 13:45:00,63.69,63.71,63.62,63.66,36000.47841167325,31.0137,31.0234,30.9796,30.9991,36000.4784
2007-04-02 13:50:00,63.65,63.73,63.65,63.71,48439.18191603875,30.9942,31.0332,30.9942,31.0234,48439.1819
2007-04-02 13:55:00,63.71,63.71,63.62,63.62,42937.44767372324,31.0234,31.0234,30.9796,30.9796,42937.4477
2007-04-02 14:00:00,63.62,63.64,63.52,63.55,65303.19339791891,30.9796,30.9894,30.9309,30.9455,65303.1934
2007-04-02 14:05:00,63.55,63.63,63.54,63.55,33130.008372204284,30.9455,30.9845,30.9407,30.9455,33130.0084
2007-04-02 14:10:00,63.55,63.59,63.54,63.58,10405.453893074991,30.9455,30.965,30.9407,30.9601,10405.4539
2007-04-02 14:15:00,63.58,63.67,63.57,63.67,14352.350197344816,30.9601,31.004,30.9553,31.004,14352.3502
2007-04-02 14:20:00,63.67,63.79,63.67,63.78,24997.00992704222,31.004,31.0624,31.004,31.0575,24997.0099
2007-04-02 14:25:00,63.78,63.78,63.71,63.72,11123.071402942232,31.0575,31.0575,31.0234,31.0283,11123.0714
2007-04-02 14:30:00,63.73,63.78,63.73,63.74,18179.64358330344,31.0332,31.0575,31.0332,31.0381,18179.6436
2007-04-02 14:35:00,63.75,63.75,63.69,63.7,20332.496112905155,31.0429,31.0429,31.0137,31.0186,20332.4961
2007-04-02 14:40:00,63.7,63.7,63.66,63.68,12917.115177610334,31.0186,31.0186,30.9991,31.0088,12917.1152
2007-04-02 14:45:00,63.68,63.74,63.65,63.65,20691.30486783877,31.0088,31.0381,30.9942,30.9942,20691.3049
2007-04-02 14:50:00,63.64,63.65,63.63,63.64,13515.129769166368,30.9894,30.9942,30.9845,30.9894,13515.1298
2007-04-02 14:55:00,63.64,63.64,63.59,63.6,28704.70039468964,30.9894,30.9894,30.965,30.9699,28704.7004
2007-04-02 15:00:00,63.6,63.66,63.56,63.63,29302.714986245664,30.9699,30.9991,30.9504,30.9845,29302.715
2007-04-02 15:05:00,63.62,63.71,63.62,63.71,50233.22569070686,30.9796,31.0234,30.9796,31.0234,50233.2257
2007-04-02 15:10:00,63.71,63.77,63.71,63.77,49276.4023442172,31.0234,31.0527,31.0234,31.0527,49276.4023
2007-04-02 15:15:00,63.77,63.79,63.74,63.75,56930.98911613444,31.0527,31.0624,31.0381,31.0429,56930.9891
2007-04-02 15:20:00,63.75,63.79,63.74,63.76,38512.13969620859,31.0429,31.0624,31.0381,31.0478,38512.1397
2007-04-02 15:25:00,63.76,63.83,63.76,63.83,46764.74105968186,31.0478,31.0819,31.0478,31.0819,46764.7411
2007-04-02 15:30:00,63.82,63.84,63.78,63.8,39708.168879320656,31.077,31.0867,31.0575,31.0673,39708.1689
2007-04-02 15:35:00,63.79,63.81,63.77,63.81,57529.00370769047,31.0624,31.0721,31.0527,31.0721,57529.0037
2007-04-02 15:40:00,63.8,63.84,63.78,63.84,64465.97296974046,31.0673,31.0867,31.0575,31.0867,64465.973
2007-04-02 15:45:00,63.84,63.85,63.82,63.84,66858.0313359646,31.0867,31.0916,31.077,31.0867,66858.0313
2007-04-02 15:50:00,63.84,63.84,63.75,63.82,130965.19555077144,31.0867,31.0867,31.0429,31.077,130965.1956
2007-04-02 15:55:00,63.81,63.84,63.73,63.82,259538.33273531875,31.0721,31.0867,31.0332,31.077,259538.3327
2007-04-03 09:30:00,63.99,64.05,63.94,64.01,58007.4153809353,31.1598,31.189,31.1354,31.1695,58007.4154
2007-04-03 09:35:00,63.96,64.11,63.96,64.04,30498.74416935773,31.1452,31.2182,31.1452,31.1841,30498.7442
2007-04-03 09:40:00,64.02,64.07,64.0,64.05,31096.758760913766,31.1744,31.1987,31.1647,31.189,31096.7588
2007-04-03 09:45:00,64.04,64.11,64.0,64.05,39229.75720607583,31.1841,31.2182,31.1647,31.189,39229.7572
2007-04-03 09:50:00,64.06,64.15,64.06,64.14,22963.760315751704,31.1939,31.2377,31.1939,31.2328,22963.7603
2007-04-03 09:55:00,64.12,64.19,64.1,64.17,26791.053701710323,31.2231,31.2572,31.2134,31.2474,26791.0537
2007-04-03 10:00:00,64.18,64.4,64.18,64.36,125463.46130845594,31.2523,31.3594,31.2523,31.34,125463.4613
2007-04-03 10:05:00,64.37,64.41,64.18,64.19,57409.40078937927,31.3448,31.3643,31.2523,31.2572,57409.4008
2007-04-03 10:10:00,64.2,64.22,64.18,64.2,13395.526850855162,31.2621,31.2718,31.2523,31.2621,13395.5269
2007-04-03 10:15:00,64.17,64.25,64.16,64.23,34445.64047362756,31.2474,31.2864,31.2426,31.2767,34445.6405
2007-04-03 10:20:00,64.24,64.25,64.19,64.2,27747.87704819997,31.2815,31.2864,31.2572,31.2621,27747.877
2007-04-03 10:25:00,64.2,64.24,64.19,64.24,11481.880157875852,31.2621,31.2815,31.2572,31.2815,11481.8802
2007-04-03 10:30:00,64.23,64.36,64.23,64.32,56213.3716062672,31.2767,31.34,31.2767,31.3205,56213.3716
2007-04-03 10:35:00,64.33,64.42,64.33,64.41,23202.96615237412,31.3254,31.3692,31.3254,31.3643,23202.9662
2007-04-03 10:40:00,64.42,64.55,64.4,64.55,57768.209544312886,31.3692,31.4325,31.3594,31.4325,57768.2095
2007-04-03 10:45:00,64.55,64.66,64.54,64.64,53103.695730175816,31.4325,31.486,31.4276,31.4763,53103.6957
2007-04-03 10:50:00,64.64,64.65,64.51,64.54,43655.06518359048,31.4763,31.4812,31.413,31.4276,43655.0652
2007-04-03 10:55:00,64.54,64.62,64.53,64.59,60877.88542040426,31.4276,31.4666,31.4227,31.452,60877.8854
2007-04-03 11:00:00,64.59,64.62,64.57,64.58,33967.228800382734,31.452,31.4666,31.4422,31.4471,33967.2288
2007-04-03 11:05:00,64.58,64.58,64.5,64.5,30379.141251046527,31.4471,31.4471,31.4081,31.4081,30379.1413
2007-04-03 11:10:00,64.51,64.51,64.4,64.42,38990.55136945342,31.413,31.413,31.3594,31.3692,38990.5514
2007-04-03 11:15:00,64.42,64.45,64.36,64.45,71522.54515010167,31.3692,31.3838,31.34,31.3838,71522.5452
2007-04-03 11:20:00,64.45,64.49,64.43,64.48,27747.87704819997,31.3838,31.4033,31.374,31.3984,27747.877
2007-04-03 11:25:00,64.48,64.51,64.46,64.47,28345.891639756013,31.3984,31.413,31.3887,31.3935,28345.8916
2007-04-03 11:30:00,64.46,64.53,64.46,64.52,31096.758760913766,31.3887,31.4227,31.3887,31.4179,31096.7588
2007-04-03 11:35:00,64.51,64.53,64.48,64.48,13036.718095921542,31.413,31.4227,31.3984,31.3984,13036.7181
2007-04-03 11:40:00,64.48,64.49,64.46,64.49,9209.424709962925,31.3984,31.4033,31.3887,31.4033,9209.4247
2007-04-03 11:45:00,64.49,64.49,64.45,64.46,22246.142805884465,31.4033,31.4033,31.3838,31.3887,22246.1428
2007-04-03 11:50:00,64.46,64.46,64.44,64.45,23681.377825618947,31.3887,31.3887,31.3789,31.3838,23681.3778
2007-04-03 11:55:00,64.45,64.45,64.41,64.43,14232.747279033609,31.3838,31.3838,31.3643,31.374,14232.7473
2007-04-03 12:00:00,64.43,64.44,64.42,64.42,28106.6858031336,31.374,31.3789,31.3692,31.3692,28106.6858
2007-04-03 12:05:00,64.41,64.43,64.4,64.43,18418.84941992585,31.3643,31.374,31.3594,31.374,18418.8494
2007-04-03 12:10:00,64.41,64.43,64.41,64.41,7774.189690228442,31.3643,31.374,31.3643,31.3643,7774.1897
2007-04-03 12:15:00,64.41,64.44,64.41,64.42,14113.144360722405,31.3643,31.3789,31.3643,31.3692,14113.1444
2007-04-03 12:20:00,64.42,64.47,64.41,64.47,49635.21109915082,31.3692,31.3935,31.3643,31.3935,49635.2111
2007-04-03 12:25:00,64.47,64.48,64.42,64.42,23920.58366224136,31.3935,31.3984,31.3692,31.3692,23920.5837
2007-04-03 12:30:00,64.42,64.43,64.41,64.41,15787.585217079297,31.3692,31.374,31.3643,31.3643,15787.5852
2007-04-03 12:35:00,64.41,64.45,64.41,64.44,13275.923932543954,31.3643,31.3838,31.3643,31.3789,13275.9239
2007-04-03 12:40:00,64.44,64.46,64.43,64.45,21408.92237770601,31.3789,31.3887,31.374,31.3838,21408.9224
2007-04-03 12:45:00,64.45,64.45,64.42,64.43,15189.570625523264,31.3838,31.3838,31.3692,31.374,15189.5706
2007-04-03 12:50:00,64.43,64.43,64.4,64.4,13036.718095921542,31.374,31.374,31.3594,31.3594,13036.7181
2007-04-03 12:55:00,64.4,64.4,64.37,64.38,28943.906231312045,31.3594,31.3594,31.3448,31.3497,28943.9062
2007-04-03 13:00:00,64.38,64.39,64.35,64.38,25595.024518598257,31.3497,31.3546,31.3351,31.3497,25595.0245
2007-04-03 13:05:00,64.38,64.41,64.38,64.39,15548.379380456883,31.3497,31.3643,31.3497,31.3546,15548.3794
2007-04-03 13:10:00,64.39,64.41,64.39,64.4,8372.204281784476,31.3546,31.3643,31.3546,31.3594,8372.2043
2007-04-03 13:15:00,64.41,64.48,64.4,64.46,19495.27568472671,31.3643,31.3984,31.3594,31.3887,19495.2757
2007-04-03 13:20:00,64.47,64.51,64.46,64.5,35282.86090180601,31.3935,31.413,31.3887,31.4081,35282.8609
2007-04-03 13:25:00,64.51,64.52,64.5,64.51,11721.085994498266,31.413,31.4179,31.4081,31.413,11721.086
2007-04-03 13:30:00,64.51,64.51,64.5,64.5,14113.144360722405,31.413,31.413,31.4081,31.4081,14113.1444
2007-04-03 13:35:00,64.49,64.51,64.48,64.51,13634.732687477575,31.4033,31.413,31.3984,31.413,13634.7327
2007-04-03 13:40:00,64.51,64.63,64.51,64.63,112546.3461308456,31.413,31.4714,31.413,31.4714,112546.3461
2007-04-03 13:45:00,64.63,64.68,64.61,64.67,60399.47374715944,31.4714,31.4958,31.4617,31.4909,60399.4737
2007-04-03 13:50:00,64.66,64.73,64.66,64.71,61834.70876689391,31.486,31.5201,31.486,31.5104,61834.7088
2007-04-03 13:55:00,64.71,64.72,64.66,64.67,28943.906231312045,31.5104,31.5153,31.486,31.4909,28943.9062
2007-04-03 14:00:00,64.66,64.74,64.66,64.73,47721.56440617152,31.486,31.525,31.486,31.5201,47721.5644
2007-04-03 14:05:00,64.73,64.76,64.71,64.75,49396.00526252841,31.5201,31.5347,31.5104,31.5299,49396.0053
2007-04-03 14:10:00,64.76,64.76,64.64,64.67,91855.04126300682,31.5347,31.5347,31.4763,31.4909,91855.0413
2007-04-03 14:15:00,64.66,64.69,64.62,64.66,41621.815572299965,31.486,31.5007,31.4666,31.486,41621.8156
2007-04-03 14:20:00,64.65,64.65,64.61,64.64,26551.847865087908,31.4812,31.4812,31.4617,31.4763,26551.8479
2007-04-03 14:25:00,64.63,64.71,64.62,64.71,57648.60662600168,31.4714,31.5104,31.4666,31.5104,57648.6066
2007-04-03 14:30:00,64.71,64.76,64.71,64.75,44851.09436670255,31.5104,31.5347,31.5104,31.5299,44851.0944
2007-04-03 14:35:00,64.74,64.76,64.71,64.73,31335.964597536185,31.525,31.5347,31.5104,31.5201,31335.9646
2007-04-03 14:40:00,64.72,64.73,64.7,64.7,11362.277239564646,31.5153,31.5201,31.5055,31.5055,11362.2772
2007-04-03 14:45:00,64.7,64.72,64.63,64.63,25953.83327353188,31.5055,31.5153,31.4714,31.4714,25953.8333
2007-04-03 14:50:00,64.64,64.67,64.56,64.57,60758.282502093054,31.4763,31.4909,31.4374,31.4422,60758.2825
2007-04-03 14:55:00,64.56,64.58,64.56,64.57,40306.18347087669,31.4374,31.4471,31.4374,31.4422,40306.1835
2007-04-03 15:00:00,64.58,64.63,64.53,64.6,136347.32687477575,31.4471,31.4714,31.4227,31.4568,136347.3269
2007-04-03 15:05:00,64.6,64.75,64.6,64.74,108958.2585815094,31.4568,31.5299,31.4568,31.525,108958.2586
2007-04-03 15:10:00,64.75,64.75,64.68,64.7,48319.57899772755,31.5299,31.5299,31.4958,31.5055,48319.579
2007-04-03 15:15:00,64.7,64.75,64.69,64.72,70685.32472192321,31.5055,31.5299,31.5007,31.5153,70685.3247
2007-04-03 15:20:00,64.72,64.8,64.72,64.76,80612.36694175338,31.5153,31.5542,31.5153,31.5347,80612.3669
2007-04-03 15:25:00,64.76,64.8,64.76,64.79,38512.13969620859,31.5347,31.5542,31.5347,31.5493,38512.1397
2007-04-03 15:30:00,64.78,64.81,64.78,64.81,67336.44300920943,31.5445,31.5591,31.5445,31.5591,67336.443
2007-04-03 15:35:00,64.81,64.81,64.76,64.78,66260.01674440857,31.5591,31.5591,31.5347,31.5445,66260.0167
2007-04-03 15:40:00,64.78,64.89,64.78,64.89,113861.97823226888,31.5445,31.598,31.5445,31.598,113861.9782
2007-04-03 15:45:00,64.89,64.89,64.81,64.82,84559.26324602321,31.598,31.598,31.5591,31.564,84559.2632
2007-04-03 15:50:00,64.82,64.84,64.65,64.69,157158.23466092572,31.564,31.5737,31.4812,31.5007,157158.2347
2007-04-03 15:55:00,64.69,64.75,64.66,64.74,134792.48893673005,31.5007,31.5299,31.486,31.525,134792.4889
2007-04-04 09:30:00,64.8,64.92,64.66,64.66,64824.78172467409,31.5542,31.6127,31.486,31.486,64824.7817
2007-04-04 09:35:00,64.66,64.92,64.66,64.86,34326.037555316354,31.486,31.6127,31.486,31.5834,34326.0376
2007-04-04 09:40:00,64.87,64.9,64.82,64.84,46286.32938643703,31.5883,31.6029,31.564,31.5737,46286.3294
2007-04-04 09:45:00,64.84,64.9,64.83,64.88,66499.22258103098,31.5737,31.6029,31.5688,31.5932,66499.2226
2007-04-04 09:50:00,64.89,64.95,64.88,64.89,24518.5982537974,31.598,31.6273,31.5932,31.598,24518.5983
2007-04-04 09:55:00,64.9,64.91,64.76,64.77,23322.569070685327,31.6029,31.6078,31.5347,31.5396,23322.5691
2007-04-04 10:00:00,64.77,64.79,64.61,64.64,71761.75098672407,31.5396,31.5493,31.4617,31.4763,71761.751
2007-04-04 10:05:00,64.63,64.65,64.59,64.62,50950.8432005741,31.4714,31.4812,31.452,31.4666,50950.8432
2007-04-04 10:10:00,64.63,64.71,64.59,64.59,34804.44922856118,31.4714,31.5104,31.452,31.452,34804.4492
2007-04-04 10:15:00,64.6,64.66,64.59,64.63,54180.12199497668,31.4568,31.486,31.452,31.4714,54180.122
2007-04-04 10:20:00,64.63,64.72,64.61,64.71,77263.4852290396,31.4714,31.5153,31.4617,31.5104,77263.4852
2007-04-04 10:25:00,64.73,64.91,64.71,64.88,94007.89379260856,31.5201,31.6078,31.5104,31.5932,94007.8938
2007-04-04 10:30:00,64.89,64.99,64.88,64.91,56332.9745245784,31.598,31.6467,31.5932,31.6078,56332.9745
2007-04-04 10:35:00,64.91,64.91,64.67,64.7,76785.07355579476,31.6078,31.6078,31.4909,31.5055,76785.0736
2007-04-04 10:40:00,64.7,64.72,64.65,64.69,13754.33560578878,31.5055,31.5153,31.4812,31.5007,13754.3356
2007-04-04 10:45:00,64.68,64.71,64.59,64.6,37674.91926803014,31.4958,31.5104,31.452,31.4568,37674.9193
2007-04-04 10:50:00,64.59,64.63,64.59,64.61,22844.1573974405,31.452,31.4714,31.452,31.4617,22844.1574
2007-04-04 10:55:00,64.61,64.63,64.6,64.61,43176.653510345655,31.4617,31.4714,31.4568,31.4617,43176.6535
2007-04-04 11:00:00,64.6,64.63,64.59,64.6,65183.59047960771,31.4568,31.4714,31.452,31.4568,65183.5905
2007-04-04 11:05:00,64.6,64.7,64.6,64.68,28585.097476378425,31.4568,31.5055,31.4568,31.4958,28585.0975
2007-04-04 11:10:00,64.69,64.75,64.69,64.7,12558.306422676716,31.5007,31.5299,31.5007,31.5055,12558.3064
2007-04-04 11:15:00,64.7,64.7,64.66,64.67,11362.277239564646,31.5055,31.5055,31.486,31.4909,11362.2772
2007-04-04 11:20:00,64.67,64.71,64.65,64.65,14711.158952278436,31.4909,31.5104,31.4812,31.4812,14711.159
2007-04-04 11:25:00,64.64,64.66,64.63,64.63,11840.688912809474,31.4763,31.486,31.4714,31.4714,11840.6889
2007-04-04 11:30:00,64.63,64.67,64.62,64.67,29900.7295778017,31.4714,31.4909,31.4666,31.4909,29900.7296
2007-04-04 11:35:00,64.67,64.73,64.66,64.68,52027.26946537496,31.4909,31.5201,31.486,31.4958,52027.2695
2007-04-04 11:40:00,64.66,64.68,64.61,64.61,41023.80098074393,31.486,31.4958,31.4617,31.4617,41023.801
2007-04-04 11:45:00,64.61,64.62,64.57,64.58,22604.951560818085,31.4617,31.4666,31.4422,31.4471,22604.9516
2007-04-04 11:50:00,64.59,64.6,64.57,64.6,10285.850974763784,31.452,31.4568,31.4422,31.4568,10285.851
2007-04-04 11:55:00,64.59,64.61,64.59,64.61,9687.83638320775,31.452,31.4617,31.452,31.4617,9687.8364
2007-04-04 12:00:00,64.59,64.65,64.57,64.62,32531.99378064825,31.452,31.4812,31.4422,31.4666,32531.9938
2007-04-04 12:05:00,64.61,64.65,64.61,64.63,15309.173543834471,31.4617,31.4812,31.4617,31.4714,15309.1735
2007-04-04 12:10:00,64.63,64.66,64.58,64.59,47003.94689630428,31.4714,31.486,31.4471,31.452,47003.9469
2007-04-04 12:15:00,64.59,64.61,64.56,64.58,16146.393972012918,31.452,31.4617,31.4374,31.4471,16146.394
2007-04-04 12:20:00,64.59,64.59,64.56,64.57,16385.599808635332,31.452,31.452,31.4374,31.4422,16385.5998
2007-04-04 12:25:00,64.57,64.61,64.57,64.61,19375.6727664155,31.4422,31.4617,31.4422,31.4617,19375.6728
2007-04-04 12:30:00,64.61,64.63,64.61,64.61,11003.468484631025,31.4617,31.4714,31.4617,31.4617,11003.4685
2007-04-04 12:35:00,64.61,64.61,64.61,64.61,12558.306422676716,31.4617,31.4617,31.4617,31.4617,12558.3064
2007-04-04 12:40:00,64.61,64.63,64.61,64.63,12438.703504365509,31.4617,31.4714,31.4617,31.4714,12438.7035
2007-04-04 12:45:00,64.62,64.62,64.61,64.61,5262.5284056931,31.4666,31.4666,31.4617,31.4617,5262.5284
2007-04-04 12:50:00,64.61,64.62,64.61,64.61,15189.570625523264,31.4617,31.4666,31.4617,31.4617,15189.5706
2007-04-04 12:55:00,64.62,64.62,64.6,64.6,36478.89008491807,31.4666,31.4666,31.4568,31.4568,36478.8901
2007-04-04 13:00:00,64.59,64.6,64.51,64.51,56093.76868795599,31.452,31.4568,31.413,31.413,56093.7687
2007-04-04 13:05:00,64.51,64.51,64.5,64.5,13036.718095921542,31.413,31.413,31.4081,31.4081,13036.7181
2007-04-04 13:10:00,64.51,64.53,64.51,64.51,19016.86401148188,31.413,31.4227,31.413,31.413,19016.864
2007-04-04 13:15:00,64.52,64.52,64.51,64.52,13275.923932543954,31.4179,31.4179,31.413,31.4179,13275.9239
2007-04-04 13:20:00,64.51,64.55,64.51,64.54,29302.714986245664,31.413,31.4325,31.413,31.4276,29302.715
2007-04-04 13:25:00,64.53,64.54,64.51,64.52,24997.00992704222,31.4227,31.4276,31.413,31.4179,24997.0099
2007-04-04 13:30:00,64.52,64.53,64.52,64.52,6936.9692620499945,31.4179,31.4227,31.4179,31.4179,6936.9693
2007-04-04 13:35:00,64.53,64.53,64.51,64.51,12797.512259299128,31.4227,31.4227,31.413,31.413,12797.5123
2007-04-04 13:40:00,64.51,64.52,64.46,64.46,48558.78483434996,31.413,31.4179,31.3887,31.3887,48558.7848
2007-04-04 13:45:00,64.45,64.48,64.45,64.46,17222.82023681378,31.3838,31.3984,31.3838,31.3887,17222.8202
2007-04-04 13:50:00,64.45,64.48,64.45,64.45,9568.233464896544,31.3838,31.3984,31.3838,31.3838,9568.2335
2007-04-04 13:55:00,64.45,64.45,64.42,64.43,32771.199617270664,31.3838,31.3838,31.3692,31.374,32771.1996
2007-04-04 14:00:00,64.43,64.44,64.42,64.42,22126.539887573257,31.374,31.3789,31.3692,31.3692,22126.5399
2007-04-04 14:05:00,64.42,64.43,64.4,64.41,35522.06673842842,31.3692,31.374,31.3594,31.3643,35522.0667
2007-04-04 14:10:00,64.41,64.42,64.4,64.42,44013.8739385241,31.3643,31.3692,31.3594,31.3692,44013.8739
2007-04-04 14:15:00,64.43,64.47,64.41,64.47,16744.40856356895,31.374,31.3935,31.3643,31.3935,16744.4086
2007-04-04 14:20:00,64.45,64.48,64.42,64.45,85994.49826575769,31.3838,31.3984,31.3692,31.3838,85994.4983
2007-04-04 14:25:00,64.45,64.47,64.43,64.45,79894.74943188614,31.3838,31.3935,31.374,31.3838,79894.7494
2007-04-04 14:30:00,64.45,64.45,64.4,64.43,68412.86927401029,31.3838,31.3838,31.3594,31.374,68412.8693
2007-04-04 14:35:00,64.43,64.45,64.4,64.42,66858.0313359646,31.374,31.3838,31.3594,31.3692,66858.0313
2007-04-04 14:40:00,64.41,64.45,64.4,64.44,43894.271020212895,31.3643,31.3838,31.3594,31.3789,43894.271
2007-04-04 14:45:00,64.44,64.45,64.43,64.43,7893.792608539648,31.3789,31.3838,31.374,31.374,7893.7926
2007-04-04 14:50:00,64.43,64.43,64.4,64.41,17581.6289917474,31.374,31.374,31.3594,31.3643,17581.629
2007-04-04 14:55:00,64.42,64.42,64.35,64.39,70087.31013036719,31.3692,31.3692,31.3351,31.3546,70087.3101
2007-04-04 15:00:00,64.4,64.4,64.33,64.34,50711.63736395168,31.3594,31.3594,31.3254,31.3302,50711.6374
2007-04-04 15:05:00,64.34,64.4,64.33,64.39,55854.562851333576,31.3302,31.3594,31.3254,31.3546,55854.5629
2007-04-04 15:10:00,64.38,64.39,64.37,64.37,34684.84631024997,31.3497,31.3546,31.3448,31.3448,34684.8463
2007-04-04 15:15:00,64.39,64.39,64.36,64.37,32531.99378064825,31.3546,31.3546,31.34,31.3448,32531.9938
2007-04-04 15:20:00,64.38,64.4,64.36,64.39,37914.12510465256,31.3497,31.3594,31.34,31.3546,37914.1251
2007-04-04 15:25:00,64.39,64.41,64.36,64.38,55734.95993302237,31.3546,31.3643,31.34,31.3497,55734.9599
2007-04-04 15:30:00,64.38,64.43,64.37,64.38,63269.9437866284,31.3497,31.374,31.3448,31.3497,63269.9438
2007-04-04 15:35:00,64.39,64.47,64.37,64.46,47123.54981461548,31.3546,31.3935,31.3448,31.3887,47123.5498
2007-04-04 15:40:00,64.46,64.53,64.45,64.53,60758.282502093054,31.3887,31.4227,31.3838,31.4227,60758.2825
2007-04-04 15:45:00,64.53,64.53,64.51,64.51,50950.8432005741,31.4227,31.4227,31.413,31.413,50950.8432
2007-04-04 15:50:00,64.51,64.52,64.49,64.49,63389.5467049396,31.413,31.4179,31.4033,31.4033,63389.5467
2007-04-04 15:55:00,64.48,64.51,64.45,64.5,139098.1939959335,31.3984,31.413,31.3838,31.4081,139098.194
2007-04-05 09:30:00,64.4,64.4,64.17,64.28,71044.13347685683,31.3594,31.3594,31.2474,31.301,71044.1335
2007-04-05 09:35:00,64.31,64.31,64.12,64.15,34804.44922856118,31.3156,31.3156,31.2231,31.2377,34804.4492
2007-04-05 09:40:00,64.16,64.22,64.05,64.09,91974.64418131804,31.2426,31.2718,31.189,31.2085,91974.6442
2007-04-05 09:45:00,64.09,64.09,63.88,63.92,124626.24088027747,31.2085,31.2085,31.1062,31.1257,124626.2409
2007-04-05 09:50:00,63.88,64.0,63.84,64.0,18179.64358330344,31.1062,31.1647,31.0867,31.1647,18179.6436
2007-04-05 09:55:00,64.0,64.0,63.88,63.95,19256.069848104296,31.1647,31.1647,31.1062,31.1403,19256.0698
2007-04-05 10:00:00,63.94,64.07,63.92,64.02,24040.186580552567,31.1354,31.1987,31.1257,31.1744,24040.1866
2007-04-05 10:05:00,64.0,64.09,64.0,64.08,53582.10740342065,31.1647,31.2085,31.1647,31.2036,53582.1074
2007-04-05 10:10:00,64.08,64.1,64.07,64.1,21050.1136227724,31.2036,31.2134,31.1987,31.2134,21050.1136
2007-04-05 10:15:00,64.1,64.16,64.08,64.16,18179.64358330344,31.2134,31.2426,31.2036,31.2426,18179.6436
2007-04-05 10:20:00,64.15,64.2,64.15,64.19,15069.967707212058,31.2377,31.2621,31.2377,31.2572,15069.9677
2007-04-05 10:25:00,64.2,64.2,64.17,64.17,25595.024518598257,31.2621,31.2621,31.2474,31.2474,25595.0245
2007-04-05 10:30:00,64.17,64.19,64.17,64.18,27867.479966511182,31.2474,31.2572,31.2474,31.2523,27867.48
2007-04-05 10:35:00,64.17,64.18,64.13,64.15,43296.25642865686,31.2474,31.2523,31.228,31.2377,43296.2564
2007-04-05 10:40:00,64.13,64.17,64.13,64.15,11601.48307618706,31.228,31.2474,31.228,31.2377,11601.4831
2007-04-05 10:45:00,64.15,64.15,64.13,64.14,9329.02762827413,31.2377,31.2377,31.228,31.2328,9329.0276
2007-04-05 10:50:00,64.13,64.14,64.1,64.1,27628.27412988877,31.228,31.2328,31.2134,31.2134,27628.2741
2007-04-05 10:55:00,64.1,64.1,64.05,64.07,27508.671211577563,31.2134,31.2134,31.189,31.1987,27508.6712
2007-04-05 11:00:00,64.07,64.07,64.02,64.04,23920.58366224136,31.1987,31.1987,31.1744,31.1841,23920.5837
2007-04-05 11:05:00,64.04,64.05,64.02,64.05,21648.12821432843,31.1841,31.189,31.1744,31.189,21648.1282
2007-04-05 11:10:00,64.05,64.05,64.01,64.05,54060.51907666547,31.189,31.189,31.1695,31.189,54060.5191
2007-04-05 11:15:00,64.04,64.05,64.02,64.03,7176.175098672408,31.1841,31.189,31.1744,31.1793,7176.1751
2007-04-05 11:20:00,64.02,64.05,64.02,64.05,13156.321014232748,31.1744,31.189,31.1744,31.189,13156.321
2007-04-05 11:25:00,64.05,64.05,64.01,64.02,27508.671211577563,31.189,31.189,31.1695,31.1744,27508.6712
2007-04-05 11:30:00,64.01,64.02,64.0,64.01,16146.393972012918,31.1695,31.1744,31.1647,31.1695,16146.394
2007-04-05 11:35:00,64.01,64.06,64.0,64.04,57170.19495275685,31.1695,31.1939,31.1647,31.1841,57170.195
2007-04-05 11:40:00,64.04,64.05,64.0,64.03,23681.377825618947,31.1841,31.189,31.1647,31.1793,23681.3778
2007-04-05 11:45:00,64.03,64.09,64.03,64.08,43894.271020212895,31.1793,31.2085,31.1793,31.2036,43894.271
2007-04-05 11:50:00,64.08,64.1,64.05,64.05,21169.7165410836,31.2036,31.2134,31.189,31.189,21169.7165
2007-04-05 11:55:00,64.05,64.07,64.03,64.07,30020.332496112907,31.189,31.1987,31.1793,31.1987,30020.3325
2007-04-05 12:00:00,64.08,64.2,64.07,64.09,72359.76557828012,31.2036,31.2621,31.1987,31.2085,72359.7656
2007-04-05 12:05:00,64.08,64.25,64.08,64.21,71402.94223179045,31.2036,31.2864,31.2036,31.2669,71402.9422
2007-04-05 12:10:00,64.22,64.31,64.21,64.31,50592.03444564048,31.2718,31.3156,31.2669,31.3156,50592.0344
2007-04-05 12:15:00,64.31,64.33,64.28,64.28,28465.494558067217,31.3156,31.3254,31.301,31.301,28465.4946
2007-04-05 12:20:00,64.29,64.3,64.27,64.28,15309.173543834471,31.3059,31.3107,31.2961,31.301,15309.1735
2007-04-05 12:25:00,64.27,64.31,64.27,64.3,50592.03444564048,31.2961,31.3156,31.2961,31.3107,50592.0344
2007-04-05 12:30:00,64.3,64.3,64.22,64.23,41143.40389905514,31.3107,31.3107,31.2718,31.2767,41143.4039
2007-04-05 12:35:00,64.23,64.23,64.16,64.17,34684.84631024997,31.2767,31.2767,31.2426,31.2474,34684.8463
2007-04-05 12:40:00,64.17,64.19,64.15,64.15,29781.12665949049,31.2474,31.2572,31.2377,31.2377,29781.1267
2007-04-05 12:45:00,64.15,64.17,64.14,64.17,22006.93696926205,31.2377,31.2474,31.2328,31.2474,22006.937
2007-04-05 12:50:00,64.17,64.17,64.14,64.14,29183.11206793446,31.2474,31.2474,31.2328,31.2328,29183.1121
2007-04-05 12:55:00,64.15,64.15,64.13,64.14,25595.024518598257,31.2377,31.2377,31.228,31.2328,25595.0245
2007-04-05 13:00:00,64.14,64.14,64.11,64.12,24040.186580552567,31.2328,31.2328,31.2182,31.2231,24040.1866
2007-04-05 13:05:00,64.12,64.12,64.09,64.1,32771.199617270664,31.2231,31.2231,31.2085,31.2134,32771.1996
2007-04-05 13:10:00,64.1,64.1,64.1,64.1,19136.46692979309,31.2134,31.2134,31.2134,31.2134,19136.4669
2007-04-05 13:15:00,64.1,64.1,64.09,64.09,28585.097476378425,31.2134,31.2134,31.2085,31.2085,28585.0975
2007-04-05 13:20:00,64.09,64.1,64.09,64.1,33728.02296376032,31.2085,31.2134,31.2085,31.2134,33728.023
2007-04-05 13:25:00,64.1,64.11,64.09,64.1,32053.58210740342,31.2134,31.2182,31.2085,31.2134,32053.5821
2007-04-05 13:30:00,64.1,64.15,64.1,64.13,25116.61284535343,31.2134,31.2377,31.2134,31.228,25116.6128
2007-04-05 13:35:00,64.14,64.15,64.13,64.13,31694.7733524698,31.2328,31.2377,31.228,31.228,31694.7734
2007-04-05 13:40:00,64.14,64.14,64.13,64.13,32173.18502571463,31.2328,31.2328,31.228,31.228,32173.185
2007-04-05 13:45:00,64.13,64.18,64.13,64.17,48199.97607941634,31.228,31.2523,31.228,31.2474,48199.9761
2007-04-05 13:50:00,64.18,64.2,64.16,64.16,51309.65195550772,31.2523,31.2621,31.2426,31.2426,51309.652
2007-04-05 13:55:00,64.16,64.16,64.13,64.14,27389.06829326636,31.2426,31.2426,31.228,31.2328,27389.0683
2007-04-05 14:00:00,64.15,64.15,64.13,64.13,23322.569070685327,31.2377,31.2377,31.228,31.228,23322.5691
2007-04-05 14:05:00,64.13,64.14,64.12,64.12,30498.74416935773,31.228,31.2328,31.2231,31.2231,30498.7442
2007-04-05 14:10:00,64.13,64.13,64.12,64.12,22963.760315751704,31.228,31.228,31.2231,31.2231,22963.7603
2007-04-05 14:15:00,64.12,64.13,64.12,64.12,16744.40856356895,31.2231,31.228,31.2231,31.2231,16744.4086
2007-04-05 14:20:00,64.13,64.18,64.12,64.17,33010.40545389308,31.228,31.2523,31.2231,31.2474,33010.4055
2007-04-05 14:25:00,64.18,64.18,64.15,64.15,21528.525296017226,31.2523,31.2523,31.2377,31.2377,21528.5253
2007-04-05 14:30:00,64.15,64.15,64.14,64.15,39708.168879320656,31.2377,31.2377,31.2328,31.2377,39708.1689
2007-04-05 14:35:00,64.15,64.15,64.13,64.13,22246.142805884465,31.2377,31.2377,31.228,31.228,22246.1428
2007-04-05 14:40:00,64.14,64.14,64.1,64.1,30379.141251046527,31.2328,31.2328,31.2134,31.2134,30379.1413
2007-04-05 14:45:00,64.11,64.15,64.1,64.14,32531.99378064825,31.2182,31.2377,31.2134,31.2328,32531.9938
2007-04-05 14:50:00,64.13,64.14,64.12,64.12,24398.995335486183,31.228,31.2328,31.2231,31.2231,24398.9953
2007-04-05 14:55:00,64.12,64.13,64.12,64.13,16385.599808635332,31.2231,31.228,31.2231,31.228,16385.5998
2007-04-05 15:00:00,64.13,64.13,64.12,64.12,28345.891639756013,31.228,31.228,31.2231,31.2231,28345.8916
2007-04-05 15:05:00,64.12,64.13,64.11,64.11,16385.599808635332,31.2231,31.228,31.2182,31.2182,16385.5998
2007-04-05 15:10:00,64.12,64.12,64.1,64.1,23083.363234062912,31.2231,31.2231,31.2134,31.2134,23083.3632
2007-04-05 15:15:00,64.1,64.11,64.1,64.11,14471.953115656022,31.2134,31.2182,31.2134,31.2182,14471.9531
2007-04-05 15:20:00,64.1,64.11,64.1,64.1,28704.70039468964,31.2134,31.2182,31.2134,31.2134,28704.7004
2007-04-05 15:25:00,64.11,64.13,64.1,64.13,42698.24183710082,31.2182,31.228,31.2134,31.228,42698.2418
2007-04-05 15:30:00,64.14,64.16,64.12,64.13,89702.1887334051,31.2328,31.2426,31.2231,31.228,89702.1887
2007-04-05 15:35:00,64.13,64.14,64.1,64.11,38631.7426145198,31.228,31.2328,31.2134,31.2182,38631.7426
2007-04-05 15:40:00,64.11,64.13,64.09,64.09,56213.3716062672,31.2182,31.228,31.2085,31.2085,56213.3716
2007-04-05 15:45:00,64.09,64.14,64.07,64.13,108958.2585815094,31.2085,31.2328,31.1987,31.228,108958.2586
2007-04-05 15:50:00,64.12,64.15,64.1,64.15,110513.09651955508,31.2231,31.2377,31.2134,31.2377,110513.0965
2007-04-05 15:55:00,64.14,64.15,64.11,64.11,84439.660327712,31.2328,31.2377,31.2182,31.2182,84439.6603
2007-04-09 09:30:00,64.25,64.25,63.79,63.84,85276.88075589045,31.2864,31.2864,31.0624,31.0867,85276.8808
2007-04-09 09:35:00,63.79,64.18,63.79,64.07,68771.6780289439,31.0624,31.2523,31.0624,31.1987,68771.678
2007-04-09 09:40:00,64.08,64.13,64.0,64.1,35163.2579834948,31.2036,31.228,31.1647,31.2134,35163.258
2007-04-09 09:45:00,64.12,64.12,63.99,64.02,36120.08132998445,31.2231,31.2231,31.1598,31.1744,36120.0813
2007-04-09 09:50:00,64.01,64.05,63.97,64.01,38512.13969620859,31.1695,31.189,31.1501,31.1695,38512.1397
2007-04-09 09:55:00,64.0,64.07,64.0,64.05,32292.78794402584,31.1647,31.1987,31.1647,31.189,32292.7879
2007-04-09 10:00:00,64.05,64.09,64.03,64.06,23800.980743930155,31.189,31.2085,31.1793,31.1939,23800.9807
2007-04-09 10:05:00,64.07,64.08,64.02,64.04,37076.90467647411,31.1987,31.2036,31.1744,31.1841,37076.9047
2007-04-09 10:10:00,64.05,64.08,63.99,64.04,24877.407008731014,31.189,31.2036,31.1598,31.1841,24877.407
2007-04-09 10:15:00,64.03,64.06,64.01,64.03,19854.084439660328,31.1793,31.1939,31.1695,31.1793,19854.0844
2007-04-09 10:20:00,64.02,64.06,64.0,64.03,20691.30486783877,31.1744,31.1939,31.1647,31.1793,20691.3049
2007-04-09 10:25:00,64.04,64.08,64.03,64.05,24757.80409041981,31.1841,31.2036,31.1793,31.189,24757.8041
2007-04-09 10:30:00,64.05,64.08,64.05,64.07,9807.439301518958,31.189,31.2036,31.189,31.1987,9807.4393
2007-04-09 10:35:00,64.06,64.07,64.04,64.05,31814.37627078101,31.1939,31.1987,31.1841,31.189,31814.3763
2007-04-09 10:40:00,64.04,64.06,64.03,64.05,29661.523741179288,31.1841,31.1939,31.1793,31.189,29661.5237
2007-04-09 10:45:00,64.03,64.04,64.02,64.04,33488.8171271379,31.1793,31.1841,31.1744,31.1841,33488.8171
2007-04-09 10:50:00,64.04,64.05,64.03,64.03,197942.82980504725,31.1841,31.189,31.1793,31.1793,197942.8298
2007-04-09 10:55:00,64.03,64.03,64.0,64.01,5980.14591556034,31.1793,31.1793,31.1647,31.1695,5980.1459
2007-04-09 11:00:00,64.02,64.07,64.01,64.06,32173.18502571463,31.1744,31.1987,31.1695,31.1939,32173.185
2007-04-09 11:05:00,64.05,64.07,64.05,64.06,19614.87860303792,31.189,31.1987,31.189,31.1939,19614.8786
2007-04-09 11:10:00,64.06,64.12,64.06,64.12,36837.69883985169,31.1939,31.2231,31.1939,31.2231,36837.6988
2007-04-09 11:15:00,64.11,64.15,64.1,64.15,23681.377825618947,31.2182,31.2377,31.2134,31.2377,23681.3778
2007-04-09 11:20:00,64.13,64.15,64.13,64.14,22246.142805884465,31.228,31.2377,31.228,31.2328,22246.1428
2007-04-09 11:25:00,64.14,64.15,64.13,64.14,21169.7165410836,31.2328,31.2377,31.228,31.2328,21169.7165
2007-04-09 11:30:00,64.15,64.15,64.13,64.14,27508.671211577563,31.2377,31.2377,31.228,31.2328,27508.6712
2007-04-09 11:35:00,64.13,64.17,64.13,64.15,13993.541442411197,31.228,31.2474,31.228,31.2377,13993.5414
2007-04-09 11:40:00,64.15,64.2,64.15,64.2,19854.084439660328,31.2377,31.2621,31.2377,31.2621,19854.0844
2007-04-09 11:45:00,64.2,64.2,64.13,64.13,26193.03911015429,31.2621,31.2621,31.228,31.228,26193.0391
2007-04-09 11:50:00,64.13,64.17,64.13,64.15,14950.36478890085,31.228,31.2474,31.228,31.2377,14950.3648
2007-04-09 11:55:00,64.16,64.16,64.13,64.14,23442.17198899653,31.2426,31.2426,31.228,31.2328,23442.172
2007-04-09 12:00:00,64.14,64.18,64.13,64.13,15667.982298768093,31.2328,31.2523,31.228,31.228,15667.9823
2007-04-09 12:05:00,64.14,64.18,64.13,64.14,11601.48307618706,31.2328,31.2523,31.228,31.2328,11601.4831
2007-04-09 12:10:00,64.14,64.17,64.14,64.16,15907.188135390505,31.2328,31.2474,31.2328,31.2426,15907.1881
2007-04-09 12:15:00,64.16,64.18,64.15,64.17,24997.00992704222,31.2426,31.2523,31.2377,31.2474,24997.0099
2007-04-09 12:20:00,64.18,64.2,64.17,64.2,4544.9108958258585,31.2523,31.2621,31.2474,31.2621,4544.9109
2007-04-09 12:25:00,64.19,64.2,64.17,64.17,10525.0568113862,31.2572,31.2621,31.2474,31.2474,10525.0568
2007-04-09 12:30:00,64.17,64.22,64.17,64.22,16385.599808635332,31.2474,31.2718,31.2474,31.2718,16385.5998
2007-04-09 12:35:00,64.21,64.24,64.17,64.24,19016.86401148188,31.2669,31.2815,31.2474,31.2815,19016.864
2007-04-09 12:40:00,64.23,64.24,64.21,64.21,26193.03911015429,31.2767,31.2815,31.2669,31.2669,26193.0391
2007-04-09 12:45:00,64.22,64.25,64.2,64.2,18418.84941992585,31.2718,31.2864,31.2621,31.2621,18418.8494
2007-04-09 12:50:00,64.2,64.23,64.2,64.21,28106.6858031336,31.2621,31.2767,31.2621,31.2669,28106.6858
2007-04-09 12:55:00,64.21,64.21,64.19,64.2,59442.65040066978,31.2669,31.2669,31.2572,31.2621,59442.6504
2007-04-09 13:00:00,64.2,64.21,64.19,64.2,10764.262648008613,31.2621,31.2669,31.2572,31.2621,10764.2626
2007-04-09 13:05:00,64.2,64.2,64.19,64.2,7176.175098672408,31.2621,31.2621,31.2572,31.2621,7176.1751
2007-04-09 13:10:00,64.2,64.2,64.18,64.19,5980.14591556034,31.2621,31.2621,31.2523,31.2572,5980.1459
2007-04-09 13:15:00,64.18,64.19,64.17,64.17,3588.087549336204,31.2523,31.2572,31.2474,31.2474,3588.0875
2007-04-09 13:20:00,64.17,64.2,64.17,64.18,6219.351752182753,31.2474,31.2621,31.2474,31.2523,6219.3518
2007-04-09 13:25:00,64.18,64.19,64.17,64.17,3348.8817127137904,31.2523,31.2572,31.2474,31.2474,3348.8817
2007-04-09 13:30:00,64.17,64.18,64.17,64.18,6936.9692620499945,31.2474,31.2523,31.2474,31.2523,6936.9693
2007-04-09 13:35:00,64.18,64.2,64.18,64.2,12917.115177610334,31.2523,31.2621,31.2523,31.2621,12917.1152
2007-04-09 13:40:00,64.2,64.24,64.19,64.23,19734.481521349124,31.2621,31.2815,31.2572,31.2767,19734.4815
2007-04-09 13:45:00,64.23,64.24,64.2,64.2,25714.62743690946,31.2767,31.2815,31.2621,31.2621,25714.6274
2007-04-09 13:50:00,64.21,64.21,64.18,64.18,28465.494558067217,31.2669,31.2669,31.2523,31.2523,28465.4946
2007-04-09 13:55:00,64.19,64.25,64.18,64.2,31814.37627078101,31.2572,31.2864,31.2523,31.2621,31814.3763
2007-04-09 14:00:00,64.2,64.24,64.2,64.22,31216.36167922497,31.2621,31.2815,31.2621,31.2718,31216.3617
2007-04-09 14:05:00,64.22,64.26,64.22,64.24,23920.58366224136,31.2718,31.2913,31.2718,31.2815,23920.5837
2007-04-09 14:10:00,64.24,64.29,64.24,64.28,20930.51070446119,31.2815,31.3059,31.2815,31.301,20930.5107
2007-04-09 14:15:00,64.28,64.3,64.27,64.28,16146.393972012918,31.301,31.3107,31.2961,31.301,16146.394
2007-04-09 14:20:00,64.27,64.29,64.27,64.29,17342.423155124987,31.2961,31.3059,31.2961,31.3059,17342.4232
2007-04-09 14:25:00,64.29,64.29,64.26,64.28,24638.2011721086,31.3059,31.3059,31.2913,31.301,24638.2012
2007-04-09 14:30:00,64.29,64.29,64.27,64.28,32173.18502571463,31.3059,31.3059,31.2961,31.301,32173.185
2007-04-09 14:35:00,64.28,64.29,64.27,64.27,30139.935414424115,31.301,31.3059,31.2961,31.2961,30139.9354
2007-04-09 14:40:00,64.27,64.27,64.24,64.25,54180.12199497668,31.2961,31.2961,31.2815,31.2864,54180.122
2007-04-09 14:45:00,64.26,64.29,64.25,64.25,20691.30486783877,31.2913,31.3059,31.2864,31.2864,20691.3049
2007-04-09 14:50:00,64.25,64.26,64.25,64.25,22963.760315751704,31.2864,31.2913,31.2864,31.2864,22963.7603
2007-04-09 14:55:00,64.26,64.3,64.25,64.3,33130.008372204284,31.2913,31.3107,31.2864,31.3107,33130.0084
2007-04-09 15:00:00,64.3,64.31,64.26,64.29,47482.3585695491,31.3107,31.3156,31.2913,31.3059,47482.3586
2007-04-09 15:05:00,64.29,64.31,64.29,64.31,21648.12821432843,31.3059,31.3156,31.3059,31.3156,21648.1282
2007-04-09 15:10:00,64.3,64.37,64.3,64.35,29422.317904556872,31.3107,31.3448,31.3107,31.3351,29422.3179
2007-04-09 15:15:00,64.36,64.39,64.34,64.39,63987.56129649564,31.34,31.3546,31.3302,31.3546,63987.5613
2007-04-09 15:20:00,64.39,64.39,64.38,64.39,89223.77706016027,31.3546,31.3546,31.3497,31.3546,89223.7771
2007-04-09 15:25:00,64.39,64.4,64.38,64.4,36598.49300322928,31.3546,31.3594,31.3497,31.3594,36598.493
2007-04-09 15:30:00,64.4,64.4,64.38,64.38,53940.91615835427,31.3594,31.3594,31.3497,31.3497,53940.9162
2007-04-09 15:35:00,64.38,64.4,64.38,64.4,71044.13347685683,31.3497,31.3594,31.3497,31.3594,71044.1335
2007-04-09 15:40:00,64.4,64.4,64.35,64.35,61595.50293027151,31.3594,31.3594,31.3351,31.3351,61595.5029
2007-04-09 15:45:00,64.35,64.35,64.29,64.29,62911.13503169478,31.3351,31.3351,31.3059,31.3059,62911.135
2007-04-09 15:50:00,64.28,64.3,64.28,64.3,71881.35390503528,31.301,31.3107,31.301,31.3107,71881.3539
2007-04-09 15:55:00,64.3,64.3,64.23,64.27,92094.24709962924,31.3107,31.3107,31.2767,31.2961,92094.2471
2007-04-10 09:30:00,64.28,64.28,64.21,64.21,38272.93385958618,31.301,31.301,31.2669,31.2669,38272.9339
2007-04-10 09:35:00,64.21,64.38,64.17,64.3,23083.363234062912,31.2669,31.3497,31.2474,31.3107,23083.3632
2007-04-10 09:40:00,64.29,64.35,64.25,64.25,9568.233464896544,31.3059,31.3351,31.2864,31.2864,9568.2335
2007-04-10 09:45:00,64.25,64.25,64.18,64.23,15069.967707212058,31.2864,31.2864,31.2523,31.2767,15069.9677
2007-04-10 09:50:00,64.23,64.35,64.22,64.34,16385.599808635332,31.2767,31.3351,31.2718,31.3302,16385.5998
2007-04-10 09:55:00,64.35,64.35,64.3,64.35,13754.33560578878,31.3351,31.3351,31.3107,31.3351,13754.3356
2007-04-10 10:00:00,64.34,64.34,64.28,64.32,25953.83327353188,31.3302,31.3302,31.301,31.3205,25953.8333
2007-04-10 10:05:00,64.32,64.35,64.26,64.29,25475.42160028705,31.3205,31.3351,31.2913,31.3059,25475.4216
2007-04-10 10:10:00,64.29,64.3,64.24,64.3,17581.6289917474,31.3059,31.3107,31.2815,31.3107,17581.629
2007-04-10 10:15:00,64.3,64.37,64.3,64.35,16624.805645257744,31.3107,31.3448,31.3107,31.3351,16624.8056
2007-04-10 10:20:00,64.35,64.36,64.28,64.28,13873.938524099987,31.3351,31.34,31.301,31.301,13873.9385
2007-04-10 10:25:00,64.3,64.31,64.28,64.28,14711.158952278436,31.3107,31.3156,31.301,31.301,14711.159
2007-04-10 10:30:00,64.28,64.28,64.24,64.25,29781.12665949049,31.301,31.301,31.2815,31.2864,29781.1267
2007-04-10 10:35:00,64.25,64.25,64.17,64.2,42100.2272455448,31.2864,31.2864,31.2474,31.2621,42100.2272
2007-04-10 10:40:00,64.2,64.21,64.19,64.2,19256.069848104296,31.2621,31.2669,31.2572,31.2621,19256.0698
2007-04-10 10:45:00,64.2,64.2,64.15,64.18,54538.9307499103,31.2621,31.2621,31.2377,31.2523,54538.9307
2007-04-10 10:50:00,64.18,64.2,64.17,64.18,28345.891639756013,31.2523,31.2621,31.2474,31.2523,28345.8916
2007-04-10 10:55:00,64.17,64.18,64.1,64.1,46884.34397799306,31.2474,31.2523,31.2134,31.2134,46884.344
2007-04-10 11:00:00,64.1,64.13,64.1,64.12,31216.36167922497,31.2134,31.228,31.2134,31.2231,31216.3617
2007-04-10 11:05:00,64.12,64.13,64.1,64.1,55734.95993302237,31.2231,31.228,31.2134,31.2134,55734.9599
2007-04-10 11:10:00,64.1,64.15,64.09,64.12,37316.11051309652,31.2134,31.2377,31.2085,31.2231,37316.1105
2007-04-10 11:15:00,64.11,64.15,64.1,64.15,18658.05525654826,31.2182,31.2377,31.2134,31.2377,18658.0553
2007-04-10 11:20:00,64.15,64.23,64.12,64.21,60279.87082884823,31.2377,31.2767,31.2231,31.2669,60279.8708
2007-04-10 11:25:00,64.2,64.2,64.1,64.14,44253.079775146514,31.2621,31.2621,31.2134,31.2328,44253.0798
2007-04-10 11:30:00,64.14,64.19,64.11,64.18,31096.758760913766,31.2328,31.2572,31.2182,31.2523,31096.7588
2007-04-10 11:35:00,64.18,64.21,64.18,64.19,30139.935414424115,31.2523,31.2669,31.2523,31.2572,30139.9354
2007-04-10 11:40:00,64.19,64.2,64.17,64.19,16505.20272694654,31.2572,31.2621,31.2474,31.2572,16505.2027
2007-04-10 11:45:00,64.18,64.18,64.14,64.14,36478.89008491807,31.2523,31.2523,31.2328,31.2328,36478.8901
2007-04-10 11:50:00,64.14,64.14,64.1,64.1,17701.231910058606,31.2328,31.2328,31.2134,31.2134,17701.2319
2007-04-10 11:55:00,64.11,64.11,64.05,64.05,24518.5982537974,31.2182,31.2182,31.189,31.189,24518.5983
2007-04-10 12:00:00,64.05,64.08,64.05,64.05,23322.569070685327,31.189,31.2036,31.189,31.189,23322.5691
2007-04-10 12:05:00,64.05,64.1,64.05,64.08,22844.1573974405,31.189,31.2134,31.189,31.2036,22844.1574
2007-04-10 12:10:00,64.08,64.09,64.01,64.01,26193.03911015429,31.2036,31.2085,31.1695,31.1695,26193.0391
2007-04-10 12:15:00,64.01,64.02,64.0,64.0,32771.199617270664,31.1695,31.1744,31.1647,31.1647,32771.1996
2007-04-10 12:20:00,63.99,64.04,63.98,64.04,29781.12665949049,31.1598,31.1841,31.1549,31.1841,29781.1267
2007-04-10 12:25:00,64.04,64.1,64.04,64.09,10764.262648008613,31.1841,31.2134,31.1841,31.2085,10764.2626
2007-04-10 12:30:00,64.1,64.1,64.09,64.1,7415.380935294822,31.2134,31.2134,31.2085,31.2134,7415.3809
2007-04-10 12:35:00,64.1,64.15,64.09,64.15,20452.099031216363,31.2134,31.2377,31.2085,31.2377,20452.099
2007-04-10 12:40:00,64.14,64.15,64.11,64.11,20930.51070446119,31.2328,31.2377,31.2182,31.2182,20930.5107
2007-04-10 12:45:00,64.11,64.12,64.09,64.1,18897.26109317068,31.2182,31.2231,31.2085,31.2134,18897.2611
2007-04-10 12:50:00,64.09,64.11,64.09,64.1,21767.73113263964,31.2085,31.2182,31.2085,31.2134,21767.7311
2007-04-10 12:55:00,64.09,64.12,64.09,64.12,17222.82023681378,31.2085,31.2231,31.2085,31.2231,17222.8202
2007-04-10 13:00:00,64.12,64.15,64.11,64.14,17462.026073436195,31.2231,31.2377,31.2182,31.2328,17462.0261
2007-04-10 13:05:00,64.14,64.14,64.13,64.14,3946.896304269824,31.2328,31.2328,31.228,31.2328,3946.8963
2007-04-10 13:10:00,64.13,64.14,64.11,64.11,14232.747279033609,31.228,31.2328,31.2182,31.2182,14232.7473
2007-04-10 13:15:00,64.1,64.1,64.09,64.1,7056.572180361201,31.2134,31.2134,31.2085,31.2134,7056.5722
2007-04-10 13:20:00,64.1,64.19,64.1,64.15,25116.61284535343,31.2134,31.2572,31.2134,31.2377,25116.6128
2007-04-10 13:25:00,64.15,64.16,64.1,64.1,27747.87704819997,31.2377,31.2426,31.2134,31.2134,27747.877
2007-04-10 13:30:00,64.1,64.15,64.08,64.15,33249.61129051549,31.2134,31.2377,31.2036,31.2377,33249.6113
2007-04-10 13:35:00,64.15,64.21,64.15,64.21,12917.115177610334,31.2377,31.2669,31.2377,31.2669,12917.1152
2007-04-10 13:40:00,64.21,64.24,64.2,64.23,15787.585217079297,31.2669,31.2815,31.2621,31.2767,15787.5852
2007-04-10 13:45:00,64.23,64.24,64.22,64.22,5382.131324004306,31.2767,31.2815,31.2718,31.2718,5382.1313
2007-04-10 13:50:00,64.22,64.23,64.2,64.21,13275.923932543954,31.2718,31.2767,31.2621,31.2669,13275.9239
2007-04-10 13:55:00,64.21,64.21,64.11,64.11,19016.86401148188,31.2669,31.2669,31.2182,31.2182,19016.864
2007-04-10 14:00:00,64.12,64.15,64.12,64.14,16385.599808635332,31.2231,31.2377,31.2231,31.2328,16385.5998
2007-04-10 14:05:00,64.13,64.14,64.1,64.11,18179.64358330344,31.228,31.2328,31.2134,31.2182,18179.6436
2007-04-10 14:10:00,64.1,64.12,64.08,64.09,70685.32472192321,31.2134,31.2231,31.2036,31.2085,70685.3247
2007-04-10 14:15:00,64.09,64.15,64.09,64.13,17462.026073436195,31.2085,31.2377,31.2085,31.228,17462.0261
2007-04-10 14:20:00,64.12,64.12,64.0,64.0,108360.24398995336,31.2231,31.2231,31.1647,31.1647,108360.244
2007-04-10 14:25:00,64.01,64.05,63.99,64.01,47482.3585695491,31.1695,31.189,31.1598,31.1695,47482.3586
2007-04-10 14:30:00,64.02,64.03,64.0,64.02,44970.69728501375,31.1744,31.1793,31.1647,31.1744,44970.6973
2007-04-10 14:35:00,64.03,64.03,64.0,64.02,30618.347087668943,31.1793,31.1793,31.1647,31.1744,30618.3471
2007-04-10 14:40:00,64.0,64.06,64.0,64.06,19734.481521349124,31.1647,31.1939,31.1647,31.1939,19734.4815
2007-04-10 14:45:00,64.05,64.05,64.01,64.01,19614.87860303792,31.189,31.189,31.1695,31.1695,19614.8786
2007-04-10 14:50:00,64.01,64.04,64.0,64.02,24518.5982537974,31.1695,31.1841,31.1647,31.1744,24518.5983
2007-04-10 14:55:00,64.01,64.01,63.95,63.96,84439.660327712,31.1695,31.1695,31.1403,31.1452,84439.6603
2007-04-10 15:00:00,63.96,63.97,63.93,63.96,52027.26946537496,31.1452,31.1501,31.1306,31.1452,52027.2695
2007-04-10 15:05:00,63.96,63.97,63.94,63.94,29422.317904556872,31.1452,31.1501,31.1354,31.1354,29422.3179
2007-04-10 15:10:00,63.94,63.97,63.94,63.94,34565.24339193876,31.1354,31.1501,31.1354,31.1354,34565.2434
2007-04-10 15:15:00,63.94,63.96,63.94,63.95,26910.65662002153,31.1354,31.1452,31.1354,31.1403,26910.6566
2007-04-10 15:20:00,63.95,63.96,63.94,63.96,22006.93696926205,31.1403,31.1452,31.1354,31.1452,22006.937
2007-04-10 15:25:00,63.96,63.96,63.94,63.94,29661.523741179288,31.1452,31.1452,31.1354,31.1354,29661.5237
2007-04-10 15:30:00,63.95,63.99,63.95,63.96,44970.69728501375,31.1403,31.1598,31.1403,31.1452,44970.6973
2007-04-10 15:35:00,63.95,63.97,63.95,63.95,73914.6035163258,31.1403,31.1501,31.1403,31.1403,73914.6035
2007-04-10 15:40:00,63.96,63.96,63.95,63.95,39947.37471594307,31.1452,31.1452,31.1403,31.1403,39947.3747
2007-04-10 15:45:00,63.95,63.96,63.92,63.92,72240.1626599689,31.1403,31.1452,31.1257,31.1257,72240.1627
2007-04-10 15:50:00,63.92,63.96,63.89,63.96,97117.56966869991,31.1257,31.1452,31.1111,31.1452,97117.5697
2007-04-10 15:55:00,63.96,64.0,63.92,63.94,101303.67180959215,31.1452,31.1647,31.1257,31.1354,101303.6718
2007-04-11 09:30:00,63.96,64.13,63.76,63.9,112426.7432125344,31.1452,31.228,31.0478,31.116,112426.7432
2007-04-11 09:35:00,63.92,63.93,63.81,63.87,71163.73639516805,31.1257,31.1306,31.0721,31.1014,71163.7364
2007-04-11 09:40:00,63.88,63.92,63.85,63.88,65303.19339791891,31.1062,31.1257,31.0916,31.1062,65303.1934
2007-04-11 09:45:00,63.88,63.89,63.61,63.64,66379.61966271978,31.1062,31.1111,30.9748,30.9894,66379.6197
2007-04-11 09:50:00,63.61,63.7,63.56,63.7,60638.67958378185,30.9748,31.0186,30.9504,31.0186,60638.6796
2007-04-11 09:55:00,63.7,63.8,63.69,63.69,23442.17198899653,31.0186,31.0673,31.0137,31.0137,23442.172
2007-04-11 10:00:00,63.69,63.74,63.67,63.69,31335.964597536185,31.0137,31.0381,31.004,31.0137,31335.9646
2007-04-11 10:05:00,63.69,63.69,63.63,63.69,59083.84164573616,31.0137,31.0137,30.9845,31.0137,59083.8416
2007-04-11 10:10:00,63.69,63.74,63.67,63.69,27389.06829326636,31.0137,31.0381,31.004,31.0137,27389.0683
2007-04-11 10:15:00,63.69,63.69,63.67,63.67,48319.57899772755,31.0137,31.0137,31.004,31.004,48319.579
2007-04-11 10:20:00,63.66,63.66,63.57,63.58,54897.73950484392,30.9991,30.9991,30.9553,30.9601,54897.7395
2007-04-11 10:25:00,63.58,63.59,63.56,63.57,22126.539887573257,30.9601,30.965,30.9504,30.9553,22126.5399
2007-04-11 10:30:00,63.56,63.59,63.53,63.58,78339.91149384045,30.9504,30.965,30.9358,30.9601,78339.9115
2007-04-11 10:35:00,63.59,63.64,63.58,63.6,28943.906231312045,30.965,30.9894,30.9601,30.9699,28943.9062
2007-04-11 10:40:00,63.6,63.61,63.56,63.56,71163.73639516805,30.9699,30.9748,30.9504,30.9504,71163.7364
2007-04-11 10:45:00,63.56,63.57,63.5,63.54,75708.6472909939,30.9504,30.9553,30.9212,30.9407,75708.6473
2007-04-11 10:50:00,63.54,63.54,63.53,63.53,39229.75720607583,30.9407,30.9407,30.9358,30.9358,39229.7572
2007-04-11 10:55:00,63.54,63.59,63.53,63.55,48319.57899772755,30.9407,30.965,30.9358,30.9455,48319.579
2007-04-11 11:00:00,63.54,63.61,63.54,63.54,58725.03289080254,30.9407,30.9748,30.9407,30.9407,58725.0329
2007-04-11 11:05:00,63.54,63.55,63.5,63.5,62073.91460351633,30.9407,30.9455,30.9212,30.9212,62073.9146
2007-04-11 11:10:00,63.5,63.54,63.49,63.54,22246.142805884465,30.9212,30.9407,30.9163,30.9407,22246.1428
2007-04-11 11:15:00,63.52,63.54,63.49,63.51,44970.69728501375,30.9309,30.9407,30.9163,30.9261,44970.6973
2007-04-11 11:20:00,63.51,63.62,63.5,63.6,44970.69728501375,30.9261,30.9796,30.9212,30.9699,44970.6973
2007-04-11 11:25:00,63.6,63.62,63.57,63.62,22246.142805884465,30.9699,30.9796,30.9553,30.9796,22246.1428
2007-04-11 11:30:00,63.62,63.64,63.59,63.62,31575.1704341586,30.9796,30.9894,30.965,30.9796,31575.1704
2007-04-11 11:35:00,63.63,63.63,63.6,63.61,7774.189690228442,30.9845,30.9845,30.9699,30.9748,7774.1897
2007-04-11 11:40:00,63.62,63.65,63.62,63.64,22485.34864250688,30.9796,30.9942,30.9796,30.9894,22485.3486
2007-04-11 11:45:00,63.64,63.65,63.62,63.63,28824.30331300084,30.9894,30.9942,30.9796,30.9845,28824.3033
2007-04-11 11:50:00,63.63,63.64,63.6,63.6,19734.481521349124,30.9845,30.9894,30.9699,30.9699,19734.4815
2007-04-11 11:55:00,63.6,63.6,63.57,63.58,52027.26946537496,30.9699,30.9699,30.9553,30.9601,52027.2695
2007-04-11 12:00:00,63.58,63.61,63.57,63.6,35761.27257505083,30.9601,30.9748,30.9553,30.9699,35761.2726
2007-04-11 12:05:00,63.61,63.62,63.6,63.6,24877.407008731014,30.9748,30.9796,30.9699,30.9699,24877.407
2007-04-11 12:10:00,63.61,63.61,63.59,63.59,21408.92237770601,30.9748,30.9748,30.965,30.965,21408.9224
2007-04-11 12:15:00,63.59,63.59,63.56,63.57,10525.0568113862,30.965,30.965,30.9504,30.9553,10525.0568
2007-04-11 12:20:00,63.56,63.57,63.55,63.56,10644.659729697403,30.9504,30.9553,30.9455,30.9504,10644.6597
2007-04-11 12:25:00,63.56,63.56,63.52,63.54,28943.906231312045,30.9504,30.9504,30.9309,30.9407,28943.9062
2007-04-11 12:30:00,63.54,63.55,63.52,63.52,22006.93696926205,30.9407,30.9455,30.9309,30.9309,22006.937
2007-04-11 12:35:00,63.54,63.57,63.52,63.56,21887.334050950845,30.9407,30.9553,30.9309,30.9504,21887.3341
2007-04-11 12:40:00,63.57,63.59,63.56,63.59,11362.277239564646,30.9553,30.965,30.9504,30.965,11362.2772
2007-04-11 12:45:00,63.59,63.63,63.59,63.63,7893.792608539648,30.965,30.9845,30.965,30.9845,7893.7926
2007-04-11 12:50:00,63.62,63.63,63.59,63.6,18658.05525654826,30.9796,30.9845,30.965,30.9699,18658.0553
2007-04-11 12:55:00,63.61,63.61,63.57,63.57,21408.92237770601,30.9748,30.9748,30.9553,30.9553,21408.9224
2007-04-11 13:00:00,63.57,63.58,63.56,63.57,10166.248056452578,30.9553,30.9601,30.9504,30.9553,10166.2481
2007-04-11 13:05:00,63.57,63.62,63.57,63.62,19495.27568472671,30.9553,30.9796,30.9553,30.9796,19495.2757
2007-04-11 13:10:00,63.62,63.64,63.61,63.62,41621.815572299965,30.9796,30.9894,30.9748,30.9796,41621.8156
2007-04-11 13:15:00,63.62,63.64,63.59,63.62,36359.28716660687,30.9796,30.9894,30.965,30.9796,36359.2872
2007-04-11 13:20:00,63.61,63.61,63.59,63.59,4903.719650759479,30.9748,30.9748,30.965,30.965,4903.7197
2007-04-11 13:25:00,63.59,63.63,63.59,63.62,14711.158952278436,30.965,30.9845,30.965,30.9796,14711.159
2007-04-11 13:30:00,63.63,63.68,63.62,63.68,37316.11051309652,30.9845,31.0088,30.9796,31.0088,37316.1105
2007-04-11 13:35:00,63.68,63.69,63.67,63.68,10046.645138141372,31.0088,31.0137,31.004,31.0088,10046.6451
2007-04-11 13:40:00,63.68,63.69,63.66,63.66,18060.040664992222,31.0088,31.0137,30.9991,30.9991,18060.0407
2007-04-11 13:45:00,63.67,63.7,63.64,63.65,40784.59514412152,31.004,31.0186,30.9894,30.9942,40784.5951
2007-04-11 13:50:00,63.66,63.66,63.61,63.63,17462.026073436195,30.9991,30.9991,30.9748,30.9845,17462.0261
2007-04-11 13:55:00,63.63,63.63,63.61,63.62,22604.951560818085,30.9845,30.9845,30.9748,30.9796,22604.9516
2007-04-11 14:00:00,63.61,63.62,63.52,63.52,155483.79380456885,30.9748,30.9796,30.9309,30.9309,155483.7938
2007-04-11 14:05:00,63.53,63.57,63.47,63.54,85037.67491926803,30.9358,30.9553,30.9066,30.9407,85037.6749
2007-04-11 14:10:00,63.54,63.61,63.51,63.61,52864.48989355341,30.9407,30.9748,30.9261,30.9748,52864.4899
2007-04-11 14:15:00,63.61,63.62,63.54,63.59,60399.47374715944,30.9748,30.9796,30.9407,30.965,60399.4737
2007-04-11 14:20:00,63.59,63.64,63.57,63.63,34086.83171869394,30.965,30.9894,30.9553,30.9845,34086.8317
2007-04-11 14:25:00,63.64,63.69,63.62,63.65,38392.53677789738,30.9894,31.0137,30.9796,30.9942,38392.5368
2007-04-11 14:30:00,63.64,63.64,63.61,63.61,34565.24339193876,30.9894,30.9894,30.9748,30.9748,34565.2434
2007-04-11 14:35:00,63.6,63.61,63.54,63.6,98433.2017701232,30.9699,30.9748,30.9407,30.9699,98433.2018
2007-04-11 14:40:00,63.6,63.62,63.54,63.57,54060.51907666547,30.9699,30.9796,30.9407,30.9553,54060.5191
2007-04-11 14:45:00,63.57,63.58,63.54,63.54,27747.87704819997,30.9553,30.9601,30.9407,30.9407,27747.877
2007-04-11 14:50:00,63.54,63.59,63.54,63.58,22246.142805884465,30.9407,30.965,30.9407,30.9601,22246.1428
2007-04-11 14:55:00,63.57,63.59,63.57,63.58,16983.614400191367,30.9553,30.965,30.9553,30.9601,16983.6144
2007-04-11 15:00:00,63.57,63.61,63.55,63.59,45927.52063150341,30.9553,30.9748,30.9455,30.965,45927.5206
2007-04-11 15:05:00,63.59,63.59,63.55,63.55,38153.330941274966,30.965,30.965,30.9455,30.9455,38153.3309
2007-04-11 15:10:00,63.56,63.61,63.56,63.57,21887.334050950845,30.9504,30.9748,30.9504,30.9553,21887.3341
2007-04-11 15:15:00,63.57,63.62,63.57,63.6,42817.84475541204,30.9553,30.9796,30.9553,30.9699,42817.8448
2007-04-11 15:20:00,63.6,63.65,63.6,63.64,47003.94689630428,30.9699,30.9942,30.9699,30.9894,47003.9469
2007-04-11 15:25:00,63.64,63.66,63.61,63.64,31216.36167922497,30.9894,30.9991,30.9748,30.9894,31216.3617
2007-04-11 15:30:00,63.64,63.71,63.64,63.7,36478.89008491807,30.9894,31.0234,30.9894,31.0186,36478.8901
2007-04-11 15:35:00,63.7,63.78,63.7,63.71,50113.62277239565,31.0186,31.0575,31.0186,31.0234,50113.6228
2007-04-11 15:40:00,63.7,63.73,63.66,63.72,32651.596698959456,31.0186,31.0332,30.9991,31.0283,32651.5967
2007-04-11 15:45:00,63.73,63.76,63.71,63.74,80133.95526850855,31.0332,31.0478,31.0234,31.0381,80133.9553
2007-04-11 15:50:00,63.74,63.76,63.74,63.75,57050.592034445646,31.0381,31.0478,31.0381,31.0429,57050.592
2007-04-11 15:55:00,63.75,63.76,63.7,63.73,113622.77239564646,31.0429,31.0478,31.0186,31.0332,113622.7724
2007-04-12 09:30:00,63.79,63.79,63.54,63.54,60997.48833871547,31.0624,31.0624,30.9407,30.9407,60997.4883
2007-04-12 09:35:00,63.55,63.79,63.54,63.64,27867.479966511182,30.9455,31.0624,30.9407,30.9894,27867.48
2007-04-12 09:40:00,63.65,63.75,63.5,63.54,35282.86090180601,30.9942,31.0429,30.9212,30.9407,35282.8609
2007-04-12 09:45:00,63.53,63.62,63.5,63.56,17222.82023681378,30.9358,30.9796,30.9212,30.9504,17222.8202
2007-04-12 09:50:00,63.54,63.64,63.5,63.54,18538.452338237053,30.9407,30.9894,30.9212,30.9407,18538.4523
2007-04-12 09:55:00,63.54,63.66,63.54,63.66,35641.66965673963,30.9407,30.9991,30.9407,30.9991,35641.6697
2007-04-12 10:00:00,63.64,63.75,63.64,63.74,34684.84631024997,30.9894,31.0429,30.9894,31.0381,34684.8463
2007-04-12 10:05:00,63.73,63.86,63.7,63.81,45807.91771319221,31.0332,31.0965,31.0186,31.0721,45807.9177
2007-04-12 10:10:00,63.82,63.92,63.79,63.92,52984.09281186461,31.077,31.1257,31.0624,31.1257,52984.0928
2007-04-12 10:15:00,63.92,63.99,63.9,63.94,58964.23872742496,31.1257,31.1598,31.116,31.1354,58964.2387
2007-04-12 10:20:00,63.94,63.96,63.89,63.91,41741.41849061118,31.1354,31.1452,31.1111,31.1208,41741.4185
2007-04-12 10:25:00,63.9,63.94,63.88,63.9,52744.8869752422,31.116,31.1354,31.1062,31.116,52744.887
2007-04-12 10:30:00,63.9,63.91,63.84,63.84,30498.74416935773,31.116,31.1208,31.0867,31.0867,30498.7442
2007-04-12 10:35:00,63.85,63.85,63.75,63.75,22246.142805884465,31.0916,31.0916,31.0429,31.0429,22246.1428
2007-04-12 10:40:00,63.75,63.8,63.75,63.8,22485.34864250688,31.0429,31.0673,31.0429,31.0673,22485.3486
2007-04-12 10:45:00,63.79,63.89,63.79,63.84,31575.1704341586,31.0624,31.1111,31.0624,31.0867,31575.1704
2007-04-12 10:50:00,63.84,63.95,63.84,63.88,29661.523741179288,31.0867,31.1403,31.0867,31.1062,29661.5237
2007-04-12 10:55:00,63.89,63.89,63.84,63.84,34684.84631024997,31.1111,31.1111,31.0867,31.0867,34684.8463
2007-04-12 11:00:00,63.83,63.94,63.79,63.94,59921.0620739146,31.0819,31.1354,31.0624,31.1354,59921.0621
2007-04-12 11:05:00,63.94,63.96,63.88,63.88,50711.63736395168,31.1354,31.1452,31.1062,31.1062,50711.6374
2007-04-12 11:10:00,63.88,63.94,63.87,63.91,43296.25642865686,31.1062,31.1354,31.1014,31.1208,43296.2564
2007-04-12 11:15:00,63.89,63.94,63.89,63.92,26073.436191843084,31.1111,31.1354,31.1111,31.1257,26073.4362
2007-04-12 11:20:00,63.93,63.94,63.87,63.91,41263.006817366346,31.1306,31.1354,31.1014,31.1208,41263.0068
2007-04-12 11:25:00,63.91,63.96,63.91,63.96,18538.452338237053,31.1208,31.1452,31.1208,31.1452,18538.4523
2007-04-12 11:30:00,63.94,63.97,63.94,63.94,27628.27412988877,31.1354,31.1501,31.1354,31.1354,27628.2741
2007-04-12 11:35:00,63.94,63.95,63.92,63.93,15907.188135390505,31.1354,31.1403,31.1257,31.1306,15907.1881
2007-04-12 11:40:00,63.92,63.92,63.9,63.92,24518.5982537974,31.1257,31.1257,31.116,31.1257,24518.5983
2007-04-12 11:45:00,63.92,63.92,63.9,63.91,12079.894749431887,31.1257,31.1257,31.116,31.1208,12079.8947
2007-04-12 11:50:00,63.9,63.9,63.89,63.89,24997.00992704222,31.116,31.116,31.1111,31.1111,24997.0099
2007-04-12 11:55:00,63.89,63.92,63.89,63.92,15787.585217079297,31.1111,31.1257,31.1111,31.1257,15787.5852
2007-04-12 12:00:00,63.91,64.05,63.91,64.05,56572.180361200815,31.1208,31.189,31.1208,31.189,56572.1804
2007-04-12 12:05:00,64.05,64.16,64.05,64.15,37316.11051309652,31.189,31.2426,31.189,31.2377,37316.1105
2007-04-12 12:10:00,64.16,64.17,64.11,64.12,26551.847865087908,31.2426,31.2474,31.2182,31.2231,26551.8479
2007-04-12 12:15:00,64.12,64.14,64.05,64.06,29900.7295778017,31.2231,31.2328,31.189,31.1939,29900.7296
2007-04-12 12:20:00,64.05,64.09,64.03,64.09,12677.90934098792,31.189,31.2085,31.1793,31.2085,12677.9093
2007-04-12 12:25:00,64.08,64.09,64.05,64.07,11362.277239564646,31.2036,31.2085,31.189,31.1987,11362.2772
2007-04-12 12:30:00,64.07,64.07,63.97,63.97,25116.61284535343,31.1987,31.1987,31.1501,31.1501,25116.6128
2007-04-12 12:35:00,63.97,63.99,63.96,63.97,19734.481521349124,31.1501,31.1598,31.1452,31.1501,19734.4815
2007-04-12 12:40:00,63.97,63.99,63.96,63.97,8970.21887334051,31.1501,31.1598,31.1452,31.1501,8970.2189
2007-04-12 12:45:00,63.97,64.01,63.96,63.97,44133.47685683531,31.1501,31.1695,31.1452,31.1501,44133.4769
2007-04-12 12:50:00,63.99,64.0,63.98,63.98,32412.390862337044,31.1598,31.1647,31.1549,31.1549,32412.3909
2007-04-12 12:55:00,63.99,64.05,63.98,64.04,22126.539887573257,31.1598,31.189,31.1549,31.1841,22126.5399
2007-04-12 13:00:00,64.04,64.14,64.04,64.12,18299.24650161464,31.1841,31.2328,31.1841,31.2231,18299.2465
2007-04-12 13:05:00,64.13,64.18,64.1,64.18,27508.671211577563,31.228,31.2523,31.2134,31.2523,27508.6712
2007-04-12 13:10:00,64.18,64.21,64.17,64.18,44492.28561176893,31.2523,31.2669,31.2474,31.2523,44492.2856
2007-04-12 13:15:00,64.19,64.19,64.18,64.18,19375.6727664155,31.2572,31.2572,31.2523,31.2523,19375.6728
2007-04-12 13:20:00,64.18,64.21,64.17,64.21,58485.827054180125,31.2523,31.2669,31.2474,31.2669,58485.8271
2007-04-12 13:25:00,64.21,64.25,64.2,64.25,18777.65817485947,31.2669,31.2864,31.2621,31.2864,18777.6582
2007-04-12 13:30:00,64.25,64.29,64.25,64.29,33130.008372204284,31.2864,31.3059,31.2864,31.3059,33130.0084
2007-04-12 13:35:00,64.29,64.3,64.27,64.28,34924.05214687239,31.3059,31.3107,31.2961,31.301,34924.0521
2007-04-12 13:40:00,64.29,64.29,64.25,64.27,21408.92237770601,31.3059,31.3059,31.2864,31.2961,21408.9224
2007-04-12 13:45:00,64.28,64.3,64.27,64.29,35522.06673842842,31.301,31.3107,31.2961,31.3059,35522.0667
2007-04-12 13:50:00,64.3,64.31,64.28,64.29,23920.58366224136,31.3107,31.3156,31.301,31.3059,23920.5837
2007-04-12 13:55:00,64.3,64.3,64.26,64.26,18777.65817485947,31.3107,31.3107,31.2913,31.2913,18777.6582
2007-04-12 14:00:00,64.25,64.28,64.21,64.22,26551.847865087908,31.2864,31.301,31.2669,31.2718,26551.8479
2007-04-12 14:05:00,64.22,64.23,64.2,64.22,21050.1136227724,31.2718,31.2767,31.2621,31.2718,21050.1136
2007-04-12 14:10:00,64.22,64.26,64.2,64.21,57289.797871068055,31.2718,31.2913,31.2621,31.2669,57289.7979
2007-04-12 14:15:00,64.2,64.21,64.18,64.21,29422.317904556872,31.2621,31.2669,31.2523,31.2669,29422.3179
2007-04-12 14:20:00,64.2,64.21,64.19,64.21,8611.41011840689,31.2621,31.2669,31.2572,31.2669,8611.4101
2007-04-12 14:25:00,64.21,64.21,64.2,64.2,6697.763425427581,31.2669,31.2669,31.2621,31.2621,6697.7634
2007-04-12 14:30:00,64.2,64.21,64.19,64.19,25475.42160028705,31.2621,31.2669,31.2572,31.2572,25475.4216
2007-04-12 14:35:00,64.2,64.2,64.17,64.18,22126.539887573257,31.2621,31.2621,31.2474,31.2523,22126.5399
2007-04-12 14:40:00,64.18,64.2,64.15,64.19,27867.479966511182,31.2523,31.2621,31.2377,31.2572,27867.48
2007-04-12 14:45:00,64.2,64.2,64.17,64.18,14352.350197344816,31.2621,31.2621,31.2474,31.2523,14352.3502
2007-04-12 14:50:00,64.19,64.28,64.18,64.27,42578.63891878962,31.2572,31.301,31.2523,31.2961,42578.6389
2007-04-12 14:55:00,64.26,64.27,64.23,64.23,19136.46692979309,31.2913,31.2961,31.2767,31.2767,19136.4669
2007-04-12 15:00:00,64.24,64.25,64.2,64.25,43655.06518359048,31.2815,31.2864,31.2621,31.2864,43655.0652
2007-04-12 15:05:00,64.25,64.25,64.15,64.15,54419.3278315991,31.2864,31.2864,31.2377,31.2377,54419.3278
2007-04-12 15:10:00,64.16,64.17,64.15,64.17,30379.141251046527,31.2426,31.2474,31.2377,31.2474,30379.1413
2007-04-12 15:15:00,64.17,64.2,64.15,64.15,24279.39241717498,31.2474,31.2621,31.2377,31.2377,24279.3924
2007-04-12 15:20:00,64.15,64.21,64.15,64.2,30498.74416935773,31.2377,31.2669,31.2377,31.2621,30498.7442
2007-04-12 15:25:00,64.19,64.19,64.15,64.18,43057.05059203445,31.2572,31.2572,31.2377,31.2523,43057.0506
2007-04-12 15:30:00,64.17,64.18,64.11,64.11,54897.73950484392,31.2474,31.2523,31.2182,31.2182,54897.7395
2007-04-12 15:35:00,64.12,64.17,64.1,64.17,57887.81246262409,31.2231,31.2474,31.2134,31.2474,57887.8125
2007-04-12 15:40:00,64.16,64.2,64.15,64.2,53821.31324004306,31.2426,31.2621,31.2377,31.2621,53821.3132
2007-04-12 15:45:00,64.2,64.21,64.1,64.11,52984.09281186461,31.2621,31.2669,31.2134,31.2182,52984.0928
2007-04-12 15:50:00,64.1,64.16,64.1,64.11,102260.49515608182,31.2134,31.2426,31.2134,31.2182,102260.4952
2007-04-12 15:55:00,64.1,64.18,64.1,64.14,67097.23717258702,31.2134,31.2523,31.2134,31.2328,67097.2372
2007-04-13 09:30:00,64.59,64.59,63.88,64.09,54419.3278315991,31.452,31.452,31.1062,31.2085,54419.3278
2007-04-13 09:35:00,64.05,64.38,63.92,63.94,68652.07511063271,31.189,31.3497,31.1257,31.1354,68652.0751
2007-04-13 09:40:00,63.9,63.94,63.79,63.86,51429.25487381892,31.116,31.1354,31.0624,31.0965,51429.2549
2007-04-13 09:45:00,63.84,63.9,63.79,63.81,60877.88542040426,31.0867,31.116,31.0624,31.0721,60877.8854
2007-04-13 09:50:00,63.82,63.82,63.75,63.75,46525.53522305944,31.077,31.077,31.0429,31.0429,46525.5352
2007-04-13 09:55:00,63.74,63.8,63.71,63.75,36598.49300322928,31.0381,31.0673,31.0234,31.0429,36598.493
2007-04-13 10:00:00,63.75,63.75,63.54,63.63,153450.54419327833,31.0429,31.0429,30.9407,30.9845,153450.5442
2007-04-13 10:05:00,63.61,63.63,63.47,63.49,98911.61344336804,30.9748,30.9845,30.9066,30.9163,98911.6134
2007-04-13 10:10:00,63.49,63.52,63.47,63.5,71642.14806841288,30.9163,30.9309,30.9066,30.9212,71642.1481
2007-04-13 10:15:00,63.49,63.56,63.49,63.53,72000.9568233465,30.9163,30.9504,30.9163,30.9358,72000.9568
2007-04-13 10:20:00,63.52,63.56,63.51,63.55,38272.93385958618,30.9309,30.9504,30.9261,30.9455,38272.9339
2007-04-13 10:25:00,63.55,63.55,63.49,63.52,38272.93385958618,30.9455,30.9455,30.9163,30.9309,38272.9339
2007-04-13 10:30:00,63.53,63.58,63.52,63.55,47123.54981461548,30.9358,30.9601,30.9309,30.9455,47123.5498
2007-04-13 10:35:00,63.55,63.65,63.54,63.61,62671.92919507237,30.9455,30.9942,30.9407,30.9748,62671.9292
2007-04-13 10:40:00,63.61,63.69,63.6,63.6,74991.02978112666,30.9748,31.0137,30.9699,30.9699,74991.0298
2007-04-13 10:45:00,63.6,63.69,63.59,63.63,31694.7733524698,30.9699,31.0137,30.965,30.9845,31694.7734
2007-04-13 10:50:00,63.64,63.69,63.63,63.66,36359.28716660687,30.9894,31.0137,30.9845,30.9991,36359.2872
2007-04-13 10:55:00,63.65,63.66,63.62,63.63,33010.40545389308,30.9942,30.9991,30.9796,30.9845,33010.4055
2007-04-13 11:00:00,63.63,63.69,63.62,63.66,43415.85934696807,30.9845,31.0137,30.9796,30.9991,43415.8593
2007-04-13 11:05:00,63.66,63.67,63.64,63.65,38990.55136945342,30.9991,31.004,30.9894,30.9942,38990.5514
2007-04-13 11:10:00,63.64,63.67,63.63,63.67,25595.024518598257,30.9894,31.004,30.9845,31.004,25595.0245
2007-04-13 11:15:00,63.67,63.67,63.64,63.65,27030.25953833273,31.004,31.004,30.9894,30.9942,27030.2595
2007-04-13 11:20:00,63.65,63.71,63.65,63.71,42578.63891878962,30.9942,31.0234,30.9942,31.0234,42578.6389
2007-04-13 11:25:00,63.71,63.76,63.7,63.72,67575.64884583185,31.0234,31.0478,31.0186,31.0283,67575.6488
2007-04-13 11:30:00,63.72,63.75,63.71,63.75,37316.11051309652,31.0283,31.0429,31.0234,31.0429,37316.1105
2007-04-13 11:35:00,63.75,63.77,63.74,63.75,26671.45078339912,31.0429,31.0527,31.0381,31.0429,26671.4508
2007-04-13 11:40:00,63.76,63.77,63.72,63.74,27508.671211577563,31.0478,31.0527,31.0283,31.0381,27508.6712
2007-04-13 11:45:00,63.74,63.81,63.73,63.79,29781.12665949049,31.0381,31.0721,31.0332,31.0624,29781.1267
2007-04-13 11:50:00,63.79,63.82,63.78,63.79,19614.87860303792,31.0624,31.077,31.0575,31.0624,19614.8786
2007-04-13 11:55:00,63.79,63.82,63.78,63.8,19136.46692979309,31.0624,31.077,31.0575,31.0673,19136.4669
2007-04-13 12:00:00,63.8,63.82,63.78,63.82,28106.6858031336,31.0673,31.077,31.0575,31.077,28106.6858
2007-04-13 12:05:00,63.82,63.84,63.79,63.81,39468.96304269825,31.077,31.0867,31.0624,31.0721,39468.963
2007-04-13 12:10:00,63.8,63.81,63.78,63.79,23561.77490730774,31.0673,31.0721,31.0575,31.0624,23561.7749
2007-04-13 12:15:00,63.79,63.79,63.77,63.79,28465.494558067217,31.0624,31.0624,31.0527,31.0624,28465.4946
2007-04-13 12:20:00,63.79,63.79,63.77,63.79,20452.099031216363,31.0624,31.0624,31.0527,31.0624,20452.099
2007-04-13 12:25:00,63.78,63.79,63.76,63.76,13156.321014232748,31.0575,31.0624,31.0478,31.0478,13156.321
2007-04-13 12:30:00,63.76,63.77,63.75,63.77,19734.481521349124,31.0478,31.0527,31.0429,31.0527,19734.4815
2007-04-13 12:35:00,63.76,63.77,63.74,63.75,28465.494558067217,31.0478,31.0527,31.0381,31.0429,28465.4946
2007-04-13 12:40:00,63.74,63.75,63.7,63.73,38272.93385958618,31.0381,31.0429,31.0186,31.0332,38272.9339
2007-04-13 12:45:00,63.72,63.73,63.72,63.73,10644.659729697403,31.0283,31.0332,31.0283,31.0332,10644.6597
2007-04-13 12:50:00,63.73,63.79,63.72,63.79,18179.64358330344,31.0332,31.0624,31.0283,31.0624,18179.6436
2007-04-13 12:55:00,63.79,63.84,63.79,63.81,31814.37627078101,31.0624,31.0867,31.0624,31.0721,31814.3763
2007-04-13 13:00:00,63.81,63.92,63.81,63.91,49037.19650759479,31.0721,31.1257,31.0721,31.1208,49037.1965
2007-04-13 13:05:00,63.91,63.91,63.88,63.9,38033.72802296376,31.1208,31.1208,31.1062,31.116,38033.728
2007-04-13 13:10:00,63.9,63.9,63.84,63.84,29781.12665949049,31.116,31.116,31.0867,31.0867,29781.1267
2007-04-13 13:15:00,63.83,63.86,63.82,63.85,12917.115177610334,31.0819,31.0965,31.077,31.0916,12917.1152
2007-04-13 13:20:00,63.86,63.86,63.84,63.84,13275.923932543954,31.0965,31.0965,31.0867,31.0867,13275.9239
2007-04-13 13:25:00,63.84,63.86,63.84,63.86,17820.834828369814,31.0867,31.0965,31.0867,31.0965,17820.8348
2007-04-13 13:30:00,63.86,63.94,63.86,63.93,36000.47841167325,31.0965,31.1354,31.0965,31.1306,36000.4784
2007-04-13 13:35:00,63.93,63.98,63.92,63.98,31096.758760913766,31.1306,31.1549,31.1257,31.1549,31096.7588
2007-04-13 13:40:00,63.98,64.03,63.97,64.01,24040.186580552567,31.1549,31.1793,31.1501,31.1695,24040.1866
2007-04-13 13:45:00,64.02,64.04,64.01,64.03,27508.671211577563,31.1744,31.1841,31.1695,31.1793,27508.6712
2007-04-13 13:50:00,64.04,64.04,64.02,64.02,17940.43774668102,31.1841,31.1841,31.1744,31.1744,17940.4377
2007-04-13 13:55:00,64.02,64.05,64.02,64.05,24398.995335486183,31.1744,31.189,31.1744,31.189,24398.9953
2007-04-13 14:00:00,64.04,64.05,64.0,64.0,23442.17198899653,31.1841,31.189,31.1647,31.1647,23442.172
2007-04-13 14:05:00,64.0,64.0,63.93,63.93,34684.84631024997,31.1647,31.1647,31.1306,31.1306,34684.8463
2007-04-13 14:10:00,63.93,63.95,63.92,63.94,12797.512259299128,31.1306,31.1403,31.1257,31.1354,12797.5123
2007-04-13 14:15:00,63.94,63.97,63.94,63.96,27867.479966511182,31.1354,31.1501,31.1354,31.1452,27867.48
2007-04-13 14:20:00,63.96,64.0,63.95,64.0,13275.923932543954,31.1452,31.1647,31.1403,31.1647,13275.9239
2007-04-13 14:25:00,64.0,64.08,63.99,64.08,34924.05214687239,31.1647,31.2036,31.1598,31.2036,34924.0521
2007-04-13 14:30:00,64.07,64.08,64.03,64.03,18897.26109317068,31.1987,31.2036,31.1793,31.1793,18897.2611
2007-04-13 14:35:00,64.03,64.03,64.0,64.0,13634.732687477575,31.1793,31.1793,31.1647,31.1647,13634.7327
2007-04-13 14:40:00,64.0,64.09,64.0,64.06,29541.92082286808,31.1647,31.2085,31.1647,31.1939,29541.9208
2007-04-13 14:45:00,64.06,64.1,64.03,64.05,28585.097476378425,31.1939,31.2134,31.1793,31.189,28585.0975
2007-04-13 14:50:00,64.05,64.11,64.04,64.04,25355.81868197584,31.189,31.2182,31.1841,31.1841,25355.8187
2007-04-13 14:55:00,64.04,64.08,64.04,64.08,19136.46692979309,31.1841,31.2036,31.1841,31.2036,19136.4669
2007-04-13 15:00:00,64.08,64.08,64.05,64.05,25475.42160028705,31.2036,31.2036,31.189,31.189,25475.4216
2007-04-13 15:05:00,64.05,64.11,64.05,64.06,38272.93385958618,31.189,31.2182,31.189,31.1939,38272.9339
2007-04-13 15:10:00,64.07,64.1,64.05,64.09,21289.31945939481,31.1987,31.2134,31.189,31.2085,21289.3195
2007-04-13 15:15:00,64.1,64.11,64.05,64.1,17222.82023681378,31.2134,31.2182,31.189,31.2134,17222.8202
2007-04-13 15:20:00,64.1,64.13,64.05,64.07,19495.27568472671,31.2134,31.228,31.189,31.1987,19495.2757
2007-04-13 15:25:00,64.07,64.07,64.04,64.05,17222.82023681378,31.1987,31.1987,31.1841,31.189,17222.8202
2007-04-13 15:30:00,64.05,64.06,64.03,64.05,28704.70039468964,31.189,31.1939,31.1793,31.189,28704.7004
2007-04-13 15:35:00,64.05,64.09,64.05,64.08,15428.776462145675,31.189,31.2085,31.189,31.2036,15428.7765
2007-04-13 15:40:00,64.08,64.08,64.05,64.07,21050.1136227724,31.2036,31.2036,31.189,31.1987,21050.1136
2007-04-13 15:45:00,64.07,64.08,64.03,64.05,37076.90467647411,31.1987,31.2036,31.1793,31.189,37076.9047
2007-04-13 15:50:00,64.06,64.13,64.05,64.13,54180.12199497668,31.1939,31.228,31.189,31.228,54180.122
2007-04-13 15:55:00,64.13,64.16,64.07,64.12,131922.0188972611,31.228,31.2426,31.1987,31.2231,131922.0189
2007-04-16 09:30:00,64.3,64.38,64.15,64.15,62552.32627676116,31.3107,31.3497,31.2377,31.2377,62552.3263
2007-04-16 09:35:00,64.14,64.29,64.14,64.17,26671.45078339912,31.2328,31.3059,31.2328,31.2474,26671.4508
2007-04-16 09:40:00,64.17,64.3,64.16,64.25,44013.8739385241,31.2474,31.3107,31.2426,31.2864,44013.8739
2007-04-16 09:45:00,64.28,64.34,64.2,64.29,59323.047482358576,31.301,31.3302,31.2621,31.3059,59323.0475
2007-04-16 09:50:00,64.27,64.34,64.26,64.32,43774.66810190169,31.2961,31.3302,31.2913,31.3205,43774.6681
2007-04-16 09:55:00,64.3,64.33,64.26,64.27,21767.73113263964,31.3107,31.3254,31.2913,31.2961,21767.7311
2007-04-16 10:00:00,64.29,64.3,64.26,64.3,45807.91771319221,31.3059,31.3107,31.2913,31.3107,45807.9177
2007-04-16 10:05:00,64.3,64.32,64.29,64.32,17103.21731850257,31.3107,31.3205,31.3059,31.3205,17103.2173
2007-04-16 10:10:00,64.32,64.34,64.3,64.31,27867.479966511182,31.3205,31.3302,31.3107,31.3156,27867.48
2007-04-16 10:15:00,64.31,64.32,64.26,64.26,38870.94845114221,31.3156,31.3205,31.2913,31.2913,38870.9485
2007-04-16 10:20:00,64.27,64.3,64.26,64.28,12917.115177610334,31.2961,31.3107,31.2913,31.301,12917.1152
2007-04-16 10:25:00,64.28,64.29,64.2,64.23,30020.332496112907,31.301,31.3059,31.2621,31.2767,30020.3325
2007-04-16 10:30:00,64.24,64.28,64.23,64.28,27269.46537495515,31.2815,31.301,31.2767,31.301,27269.4654
2007-04-16 10:35:00,64.28,64.32,64.25,64.31,41980.62432723359,31.301,31.3205,31.2864,31.3156,41980.6243
2007-04-16 10:40:00,64.3,64.35,64.27,64.35,31096.758760913766,31.3107,31.3351,31.2961,31.3351,31096.7588
2007-04-16 10:45:00,64.35,64.35,64.3,64.34,21648.12821432843,31.3351,31.3351,31.3107,31.3302,21648.1282
2007-04-16 10:50:00,64.34,64.38,64.34,64.38,31455.56751584739,31.3302,31.3497,31.3302,31.3497,31455.5675
2007-04-16 10:55:00,64.37,64.41,64.36,64.4,43535.46226527928,31.3448,31.3643,31.34,31.3594,43535.4623
2007-04-16 11:00:00,64.4,64.42,64.38,64.41,19256.069848104296,31.3594,31.3692,31.3497,31.3643,19256.0698
2007-04-16 11:05:00,64.41,64.43,64.4,64.4,18299.24650161464,31.3643,31.374,31.3594,31.3594,18299.2465
2007-04-16 11:10:00,64.41,64.43,64.37,64.4,34445.64047362756,31.3643,31.374,31.3448,31.3594,34445.6405
2007-04-16 11:15:00,64.39,64.4,64.36,64.37,38392.53677789738,31.3546,31.3594,31.34,31.3448,38392.5368
2007-04-16 11:20:00,64.37,64.38,64.35,64.35,16385.599808635332,31.3448,31.3497,31.3351,31.3351,16385.5998
2007-04-16 11:25:00,64.35,64.42,64.35,64.41,28106.6858031336,31.3351,31.3692,31.3351,31.3643,28106.6858
2007-04-16 11:30:00,64.4,64.4,64.36,64.37,31455.56751584739,31.3594,31.3594,31.34,31.3448,31455.5675
2007-04-16 11:35:00,64.36,64.4,64.35,64.4,38153.330941274966,31.34,31.3594,31.3351,31.3594,38153.3309
2007-04-16 11:40:00,64.41,64.42,64.38,64.41,15428.776462145675,31.3643,31.3692,31.3497,31.3643,15428.7765
2007-04-16 11:45:00,64.41,64.45,64.4,64.43,41023.80098074393,31.3643,31.3838,31.3594,31.374,41023.801
2007-04-16 11:50:00,64.44,64.5,64.4,64.47,66379.61966271978,31.3789,31.4081,31.3594,31.3935,66379.6197
2007-04-16 11:55:00,64.47,64.54,64.47,64.53,18897.26109317068,31.3935,31.4276,31.3935,31.4227,18897.2611
2007-04-16 12:00:00,64.53,64.54,64.5,64.54,20930.51070446119,31.4227,31.4276,31.4081,31.4276,20930.5107
2007-04-16 12:05:00,64.54,64.55,64.51,64.54,25236.21576366464,31.4276,31.4325,31.413,31.4276,25236.2158
2007-04-16 12:10:00,64.54,64.59,64.54,64.56,75349.83853606028,31.4276,31.452,31.4276,31.4374,75349.8385
2007-04-16 12:15:00,64.56,64.56,64.52,64.55,27389.06829326636,31.4374,31.4374,31.4179,31.4325,27389.0683
2007-04-16 12:20:00,64.55,64.55,64.5,64.53,34684.84631024997,31.4325,31.4325,31.4081,31.4227,34684.8463
2007-04-16 12:25:00,64.53,64.53,64.51,64.51,18299.24650161464,31.4227,31.4227,31.413,31.413,18299.2465
2007-04-16 12:30:00,64.51,64.54,64.51,64.52,14591.55603396723,31.413,31.4276,31.413,31.4179,14591.556
2007-04-16 12:35:00,64.52,64.55,64.49,64.52,16146.393972012918,31.4179,31.4325,31.4033,31.4179,16146.394
2007-04-16 12:40:00,64.52,64.54,64.49,64.51,21648.12821432843,31.4179,31.4276,31.4033,31.413,21648.1282
2007-04-16 12:45:00,64.52,64.53,64.5,64.52,13634.732687477575,31.4179,31.4227,31.4081,31.4179,13634.7327
2007-04-16 12:50:00,64.52,64.53,64.48,64.49,19495.27568472671,31.4179,31.4227,31.3984,31.4033,19495.2757
2007-04-16 12:55:00,64.49,64.5,64.45,64.46,15189.570625523264,31.4033,31.4081,31.3838,31.3887,15189.5706
2007-04-16 13:00:00,64.45,64.55,64.44,64.53,36359.28716660687,31.3838,31.4325,31.3789,31.4227,36359.2872
2007-04-16 13:05:00,64.54,64.54,64.49,64.5,12079.894749431887,31.4276,31.4276,31.4033,31.4081,12079.8947
2007-04-16 13:10:00,64.5,64.51,64.49,64.49,6936.9692620499945,31.4081,31.413,31.4033,31.4033,6936.9693
2007-04-16 13:15:00,64.49,64.56,64.49,64.56,33369.2142088267,31.4033,31.4374,31.4033,31.4374,33369.2142
2007-04-16 13:20:00,64.56,64.58,64.55,64.55,33010.40545389308,31.4374,31.4471,31.4325,31.4325,33010.4055
2007-04-16 13:25:00,64.55,64.56,64.52,64.56,17940.43774668102,31.4325,31.4374,31.4179,31.4374,17940.4377
2007-04-16 13:30:00,64.56,64.61,64.56,64.61,28465.494558067217,31.4374,31.4617,31.4374,31.4617,28465.4946
2007-04-16 13:35:00,64.61,64.62,64.61,64.62,9448.630546585337,31.4617,31.4666,31.4617,31.4666,9448.6305
2007-04-16 13:40:00,64.62,64.63,64.61,64.61,24398.995335486183,31.4666,31.4714,31.4617,31.4617,24398.9953
2007-04-16 13:45:00,64.61,64.64,64.61,64.64,14830.761870589644,31.4617,31.4763,31.4617,31.4763,14830.7619
2007-04-16 13:50:00,64.64,64.65,64.62,64.62,16624.805645257744,31.4763,31.4812,31.4666,31.4666,16624.8056
2007-04-16 13:55:00,64.63,64.63,64.6,64.61,34326.037555316354,31.4714,31.4714,31.4568,31.4617,34326.0376
2007-04-16 14:00:00,64.59,64.65,64.59,64.59,56093.76868795599,31.452,31.4812,31.452,31.452,56093.7687
2007-04-16 14:05:00,64.59,64.65,64.59,64.63,25236.21576366464,31.452,31.4812,31.452,31.4714,25236.2158
2007-04-16 14:10:00,64.62,64.65,64.61,64.64,22365.74572419568,31.4666,31.4812,31.4617,31.4763,22365.7457
2007-04-16 14:15:00,64.64,64.65,64.61,64.61,23442.17198899653,31.4763,31.4812,31.4617,31.4617,23442.172
2007-04-16 14:20:00,64.61,64.61,64.57,64.57,21169.7165410836,31.4617,31.4617,31.4422,31.4422,21169.7165
2007-04-16 14:25:00,64.58,64.58,64.51,64.54,70326.5159669896,31.4471,31.4471,31.413,31.4276,70326.516
2007-04-16 14:30:00,64.54,64.54,64.47,64.51,58007.4153809353,31.4276,31.4276,31.3935,31.413,58007.4154
2007-04-16 14:35:00,64.51,64.51,64.47,64.49,64346.37005142926,31.413,31.413,31.3935,31.4033,64346.3701
2007-04-16 14:40:00,64.5,64.51,64.47,64.51,27867.479966511182,31.4081,31.413,31.3935,31.413,27867.48
2007-04-16 14:45:00,64.51,64.53,64.5,64.52,19973.687357971536,31.413,31.4227,31.4081,31.4179,19973.6874
2007-04-16 14:50:00,64.53,64.53,64.49,64.5,66020.81090778616,31.4227,31.4227,31.4033,31.4081,66020.8109
2007-04-16 14:55:00,64.51,64.55,64.47,64.53,47123.54981461548,31.413,31.4325,31.3935,31.4227,47123.5498
2007-04-16 15:00:00,64.54,64.54,64.51,64.51,38392.53677789738,31.4276,31.4276,31.413,31.413,38392.5368
2007-04-16 15:05:00,64.51,64.51,64.47,64.49,69728.50137543357,31.413,31.413,31.3935,31.4033,69728.5014
2007-04-16 15:10:00,64.5,64.54,64.49,64.54,55615.35701471116,31.4081,31.4276,31.4033,31.4276,55615.357
2007-04-16 15:15:00,64.54,64.54,64.5,64.51,36000.47841167325,31.4276,31.4276,31.4081,31.413,36000.4784
2007-04-16 15:20:00,64.51,64.54,64.44,64.47,96280.34924052148,31.413,31.4276,31.3789,31.3935,96280.3492
2007-04-16 15:25:00,64.48,64.52,64.48,64.51,54538.9307499103,31.3984,31.4179,31.3984,31.413,54538.9307
2007-04-16 15:30:00,64.51,64.55,64.5,64.55,72718.57433321374,31.413,31.4325,31.4081,31.4325,72718.5743
2007-04-16 15:35:00,64.54,64.55,64.51,64.51,29183.11206793446,31.4276,31.4325,31.413,31.413,29183.1121
2007-04-16 15:40:00,64.51,64.57,64.5,64.5,81210.38153330942,31.413,31.4422,31.4081,31.4081,81210.3815
2007-04-16 15:45:00,64.5,64.51,64.46,64.47,46166.726468125824,31.4081,31.413,31.3887,31.3935,46166.7265
2007-04-16 15:50:00,64.48,64.51,64.47,64.5,66379.61966271978,31.3984,31.413,31.3935,31.4081,66379.6197
2007-04-16 15:55:00,64.49,64.53,64.48,64.51,80014.35235019735,31.4033,31.4227,31.3984,31.413,80014.3524
2007-04-17 09:30:00,64.38,64.4,64.25,64.36,94366.70254754215,31.3497,31.3594,31.2864,31.34,94366.7025
2007-04-17 09:35:00,64.4,64.41,64.21,64.35,40306.18347087669,31.3594,31.3643,31.2669,31.3351,40306.1835
2007-04-17 09:40:00,64.3,64.35,64.05,64.08,50113.62277239565,31.3107,31.3351,31.189,31.2036,50113.6228
2007-04-17 09:45:00,64.1,64.1,63.94,63.94,38990.55136945342,31.2134,31.2134,31.1354,31.1354,38990.5514
2007-04-17 09:50:00,63.96,64.17,63.95,64.17,45807.91771319221,31.1452,31.2474,31.1403,31.2474,45807.9177
2007-04-17 09:55:00,64.15,64.24,64.11,64.2,24997.00992704222,31.2377,31.2815,31.2182,31.2621,24997.0099
2007-04-17 10:00:00,64.17,64.3,64.17,64.25,28106.6858031336,31.2474,31.3107,31.2474,31.2864,28106.6858
2007-04-17 10:05:00,64.25,64.25,64.17,64.19,33488.8171271379,31.2864,31.2864,31.2474,31.2572,33488.8171
2007-04-17 10:10:00,64.19,64.21,64.17,64.2,15787.585217079297,31.2572,31.2669,31.2474,31.2621,15787.5852
2007-04-17 10:15:00,64.22,64.29,64.2,64.25,20212.893194593948,31.2718,31.3059,31.2621,31.2864,20212.8932
2007-04-17 10:20:00,64.23,64.3,64.22,64.25,40306.18347087669,31.2767,31.3107,31.2718,31.2864,40306.1835
2007-04-17 10:25:00,64.25,64.26,64.2,64.21,42100.2272455448,31.2864,31.2913,31.2621,31.2669,42100.2272
2007-04-17 10:30:00,64.21,64.27,64.21,64.26,99988.03970816889,31.2669,31.2961,31.2669,31.2913,99988.0397
2007-04-17 10:35:00,64.25,64.35,64.25,64.35,36478.89008491807,31.2864,31.3351,31.2864,31.3351,36478.8901
2007-04-17 10:40:00,64.35,64.42,64.34,64.4,40545.38930749911,31.3351,31.3692,31.3302,31.3594,40545.3893
2007-04-17 10:45:00,64.4,64.49,64.4,64.49,30737.950005980147,31.3594,31.4033,31.3594,31.4033,30737.95
2007-04-17 10:50:00,64.48,64.55,64.46,64.55,36837.69883985169,31.3984,31.4325,31.3887,31.4325,36837.6988
2007-04-17 10:55:00,64.56,64.56,64.49,64.5,38512.13969620859,31.4374,31.4374,31.4033,31.4081,38512.1397
2007-04-17 11:00:00,64.48,64.58,64.48,64.55,51429.25487381892,31.3984,31.4471,31.3984,31.4325,51429.2549
2007-04-17 11:05:00,64.55,64.57,64.52,64.57,23800.980743930155,31.4325,31.4422,31.4179,31.4422,23800.9807
2007-04-17 11:10:00,64.56,64.57,64.52,64.56,21050.1136227724,31.4374,31.4422,31.4179,31.4374,21050.1136
2007-04-17 11:15:00,64.56,64.58,64.55,64.56,18060.040664992222,31.4374,31.4471,31.4325,31.4374,18060.0407
2007-04-17 11:20:00,64.56,64.56,64.5,64.53,19375.6727664155,31.4374,31.4374,31.4081,31.4227,19375.6728
2007-04-17 11:25:00,64.52,64.53,64.5,64.5,11960.29183112068,31.4179,31.4227,31.4081,31.4081,11960.2918
2007-04-17 11:30:00,64.5,64.51,64.48,64.51,16385.599808635332,31.4081,31.413,31.3984,31.413,16385.5998
2007-04-17 11:35:00,64.51,64.57,64.51,64.56,21887.334050950845,31.413,31.4422,31.413,31.4374,21887.3341
2007-04-17 11:40:00,64.56,64.59,64.56,64.59,52146.87238368617,31.4374,31.452,31.4374,31.452,52146.8724
2007-04-17 11:45:00,64.59,64.64,64.59,64.6,31096.758760913766,31.452,31.4763,31.452,31.4568,31096.7588
2007-04-17 11:50:00,64.6,64.61,64.6,64.6,16624.805645257744,31.4568,31.4617,31.4568,31.4568,16624.8056
2007-04-17 11:55:00,64.6,64.62,64.6,64.62,18897.26109317068,31.4568,31.4666,31.4568,31.4666,18897.2611
2007-04-17 12:00:00,64.62,64.66,64.62,64.65,15787.585217079297,31.4666,31.486,31.4666,31.4812,15787.5852
2007-04-17 12:05:00,64.65,64.67,64.65,64.66,19614.87860303792,31.4812,31.4909,31.4812,31.486,19614.8786
2007-04-17 12:10:00,64.66,64.68,64.66,64.66,36598.49300322928,31.486,31.4958,31.486,31.486,36598.493
2007-04-17 12:15:00,64.67,64.67,64.66,64.66,20212.893194593948,31.4909,31.4909,31.486,31.486,20212.8932
2007-04-17 12:20:00,64.68,64.68,64.66,64.67,16744.40856356895,31.4958,31.4958,31.486,31.4909,16744.4086
2007-04-17 12:25:00,64.67,64.73,64.67,64.73,54299.724913287886,31.4909,31.5201,31.4909,31.5201,54299.7249
2007-04-17 12:30:00,64.73,64.76,64.73,64.75,25714.62743690946,31.5201,31.5347,31.5201,31.5299,25714.6274
2007-04-17 12:35:00,64.75,64.76,64.7,64.71,33249.61129051549,31.5299,31.5347,31.5055,31.5104,33249.6113
2007-04-17 12:40:00,64.71,64.71,64.66,64.67,26551.847865087908,31.5104,31.5104,31.486,31.4909,26551.8479
2007-04-17 12:45:00,64.66,64.68,64.64,64.66,41382.60973567755,31.486,31.4958,31.4763,31.486,41382.6097
2007-04-17 12:50:00,64.65,64.65,64.63,64.64,29183.11206793446,31.4812,31.4812,31.4714,31.4763,29183.1121
2007-04-17 12:55:00,64.65,64.68,64.65,64.68,12558.306422676716,31.4812,31.4958,31.4812,31.4958,12558.3064
2007-04-17 13:00:00,64.67,64.75,64.67,64.74,33847.62588207152,31.4909,31.5299,31.4909,31.525,33847.6259
2007-04-17 13:05:00,64.75,64.76,64.71,64.71,26073.436191843084,31.5299,31.5347,31.5104,31.5104,26073.4362
2007-04-17 13:10:00,64.71,64.71,64.66,64.66,50950.8432005741,31.5104,31.5104,31.486,31.486,50950.8432
2007-04-17 13:15:00,64.66,64.66,64.61,64.61,28585.097476378425,31.486,31.486,31.4617,31.4617,28585.0975
2007-04-17 13:20:00,64.61,64.61,64.56,64.57,15069.967707212058,31.4617,31.4617,31.4374,31.4422,15069.9677
2007-04-17 13:25:00,64.57,64.64,64.57,64.63,33967.228800382734,31.4422,31.4763,31.4422,31.4714,33967.2288
2007-04-17 13:30:00,64.63,64.63,64.59,64.6,20691.30486783877,31.4714,31.4714,31.452,31.4568,20691.3049
2007-04-17 13:35:00,64.59,64.67,64.59,64.66,36478.89008491807,31.452,31.4909,31.452,31.486,36478.8901
2007-04-17 13:40:00,64.66,64.68,64.66,64.66,15069.967707212058,31.486,31.4958,31.486,31.486,15069.9677
2007-04-17 13:45:00,64.66,64.7,64.66,64.7,16385.599808635332,31.486,31.5055,31.486,31.5055,16385.5998
2007-04-17 13:50:00,64.7,64.71,64.69,64.7,25116.61284535343,31.5055,31.5104,31.5007,31.5055,25116.6128
2007-04-17 13:55:00,64.7,64.71,64.7,64.7,22365.74572419568,31.5055,31.5104,31.5055,31.5055,22365.7457
2007-04-17 14:00:00,64.71,64.72,64.7,64.71,27987.08288482239,31.5104,31.5153,31.5055,31.5104,27987.0829
2007-04-17 14:05:00,64.71,64.71,64.67,64.67,20452.099031216363,31.5104,31.5104,31.4909,31.4909,20452.099
2007-04-17 14:10:00,64.67,64.67,64.63,64.64,23442.17198899653,31.4909,31.4909,31.4714,31.4763,23442.172
2007-04-17 14:15:00,64.64,64.66,64.63,64.66,18897.26109317068,31.4763,31.486,31.4714,31.486,18897.2611
2007-04-17 14:20:00,64.66,64.73,64.66,64.71,48917.593589283584,31.486,31.5201,31.486,31.5104,48917.5936
2007-04-17 14:25:00,64.71,64.77,64.66,64.76,48917.593589283584,31.5104,31.5396,31.486,31.5347,48917.5936
2007-04-17 14:30:00,64.76,64.76,64.71,64.72,16983.614400191367,31.5347,31.5347,31.5104,31.5153,16983.6144
2007-04-17 14:35:00,64.72,64.72,64.7,64.71,20930.51070446119,31.5153,31.5153,31.5055,31.5104,20930.5107
2007-04-17 14:40:00,64.71,64.74,64.7,64.73,19495.27568472671,31.5104,31.525,31.5055,31.5201,19495.2757
2007-04-17 14:45:00,64.72,64.76,64.71,64.71,16505.20272694654,31.5153,31.5347,31.5104,31.5104,16505.2027
2007-04-17 14:50:00,64.71,64.75,64.7,64.74,37794.52218634135,31.5104,31.5299,31.5055,31.525,37794.5222
2007-04-17 14:55:00,64.72,64.72,64.7,64.7,20930.51070446119,31.5153,31.5153,31.5055,31.5055,20930.5107
2007-04-17 15:00:00,64.7,64.72,64.69,64.69,23920.58366224136,31.5055,31.5153,31.5007,31.5007,23920.5837
2007-04-17 15:05:00,64.69,64.72,64.65,64.69,30857.552924291354,31.5007,31.5153,31.4812,31.5007,30857.5529
2007-04-17 15:10:00,64.7,64.71,64.56,64.59,63269.9437866284,31.5055,31.5104,31.4374,31.452,63269.9438
2007-04-17 15:15:00,64.59,64.6,64.54,64.56,31814.37627078101,31.452,31.4568,31.4276,31.4374,31814.3763
2007-04-17 15:20:00,64.57,64.64,64.56,64.62,34445.64047362756,31.4422,31.4763,31.4374,31.4666,34445.6405
2007-04-17 15:25:00,64.61,64.65,64.59,64.65,27747.87704819997,31.4617,31.4812,31.452,31.4812,27747.877
2007-04-17 15:30:00,64.65,64.71,64.63,64.69,46286.32938643703,31.4812,31.5104,31.4714,31.5007,46286.3294
2007-04-17 15:35:00,64.7,64.74,64.68,64.73,54060.51907666547,31.5055,31.525,31.4958,31.5201,54060.5191
2007-04-17 15:40:00,64.73,64.76,64.67,64.68,59921.0620739146,31.5201,31.5347,31.4909,31.4958,59921.0621
2007-04-17 15:45:00,64.68,64.7,64.61,64.62,61475.90001196029,31.4958,31.5055,31.4617,31.4666,61475.9
2007-04-17 15:50:00,64.62,64.62,64.55,64.55,59681.8562372922,31.4666,31.4666,31.4325,31.4325,59681.8562
2007-04-17 15:55:00,64.56,64.61,64.54,64.59,99748.83387154648,31.4374,31.4617,31.4276,31.452,99748.8339
2007-04-18 09:30:00,64.66,64.66,64.17,64.21,80492.76402344217,31.486,31.486,31.2474,31.2669,80492.764
2007-04-18 09:35:00,64.19,64.28,64.17,64.2,47841.16732448272,31.2572,31.301,31.2474,31.2621,47841.1673
2007-04-18 09:40:00,64.2,64.23,64.2,64.21,41861.02140892238,31.2621,31.2767,31.2621,31.2669,41861.0214
2007-04-18 09:45:00,64.21,64.25,64.21,64.23,36598.49300322928,31.2669,31.2864,31.2669,31.2767,36598.493
2007-04-18 09:50:00,64.23,64.36,64.23,64.31,29541.92082286808,31.2767,31.34,31.2767,31.3156,29541.9208
2007-04-18 09:55:00,64.32,64.35,64.26,64.3,30259.53833273532,31.3205,31.3351,31.2913,31.3107,30259.5383
2007-04-18 10:00:00,64.3,64.38,64.26,64.31,48558.78483434996,31.3107,31.3497,31.2913,31.3156,48558.7848
2007-04-18 10:05:00,64.3,64.3,64.19,64.24,22604.951560818085,31.3107,31.3107,31.2572,31.2815,22604.9516
2007-04-18 10:10:00,64.22,64.28,64.19,64.28,38272.93385958618,31.2718,31.301,31.2572,31.301,38272.9339
2007-04-18 10:15:00,64.28,64.35,64.27,64.35,20810.907786149983,31.301,31.3351,31.2961,31.3351,20810.9078
2007-04-18 10:20:00,64.34,64.5,64.33,64.45,36478.89008491807,31.3302,31.4081,31.3254,31.3838,36478.8901
2007-04-18 10:25:00,64.44,64.46,64.4,64.42,23322.569070685327,31.3789,31.3887,31.3594,31.3692,23322.5691
2007-04-18 10:30:00,64.42,64.45,64.33,64.34,39947.37471594307,31.3692,31.3838,31.3254,31.3302,39947.3747
2007-04-18 10:35:00,64.33,64.34,64.25,64.29,26432.244946776704,31.3254,31.3302,31.2864,31.3059,26432.2449
2007-04-18 10:40:00,64.3,64.39,64.3,64.36,15907.188135390505,31.3107,31.3546,31.3107,31.34,15907.1881
2007-04-18 10:45:00,64.36,64.38,64.3,64.32,22126.539887573257,31.34,31.3497,31.3107,31.3205,22126.5399
2007-04-18 10:50:00,64.32,64.35,64.3,64.32,19375.6727664155,31.3205,31.3351,31.3107,31.3205,19375.6728
2007-04-18 10:55:00,64.33,64.36,64.32,64.35,22485.34864250688,31.3254,31.34,31.3205,31.3351,22485.3486
2007-04-18 11:00:00,64.35,64.4,64.35,64.4,27987.08288482239,31.3351,31.3594,31.3351,31.3594,27987.0829
2007-04-18 11:05:00,64.39,64.46,64.39,64.45,48678.38775266117,31.3546,31.3887,31.3546,31.3838,48678.3878
2007-04-18 11:10:00,64.45,64.45,64.4,64.41,22485.34864250688,31.3838,31.3838,31.3594,31.3643,22485.3486
2007-04-18 11:15:00,64.41,64.41,64.38,64.38,25475.42160028705,31.3643,31.3643,31.3497,31.3497,25475.4216
2007-04-18 11:20:00,64.38,64.39,64.36,64.38,20212.893194593948,31.3497,31.3546,31.34,31.3497,20212.8932
2007-04-18 11:25:00,64.38,64.4,64.36,64.39,21648.12821432843,31.3497,31.3594,31.34,31.3546,21648.1282
2007-04-18 11:30:00,64.38,64.4,64.38,64.4,43415.85934696807,31.3497,31.3594,31.3497,31.3594,43415.8593
2007-04-18 11:35:00,64.4,64.41,64.37,64.39,66260.01674440857,31.3594,31.3643,31.3448,31.3546,66260.0167
2007-04-18 11:40:00,64.39,64.41,64.36,64.41,34804.44922856118,31.3546,31.3643,31.34,31.3643,34804.4492
2007-04-18 11:45:00,64.41,64.45,64.41,64.45,18418.84941992585,31.3643,31.3838,31.3643,31.3838,18418.8494
2007-04-18 11:50:00,64.45,64.51,64.45,64.49,21767.73113263964,31.3838,31.413,31.3838,31.4033,21767.7311
2007-04-18 11:55:00,64.49,64.51,64.42,64.45,26791.053701710323,31.4033,31.413,31.3692,31.3838,26791.0537
2007-04-18 12:00:00,64.45,64.47,64.44,64.45,41143.40389905514,31.3838,31.3935,31.3789,31.3838,41143.4039
2007-04-18 12:05:00,64.45,64.47,64.43,64.43,48678.38775266117,31.3838,31.3935,31.374,31.374,48678.3878
2007-04-18 12:10:00,64.43,64.44,64.39,64.39,18179.64358330344,31.374,31.3789,31.3546,31.3546,18179.6436
2007-04-18 12:15:00,64.39,64.4,64.38,64.38,21528.525296017226,31.3546,31.3594,31.3497,31.3497,21528.5253
2007-04-18 12:20:00,64.38,64.39,64.38,64.38,13036.718095921542,31.3497,31.3546,31.3497,31.3497,13036.7181
2007-04-18 12:25:00,64.38,64.4,64.38,64.39,16624.805645257744,31.3497,31.3594,31.3497,31.3546,16624.8056
2007-04-18 12:30:00,64.39,64.4,64.39,64.39,23800.980743930155,31.3546,31.3594,31.3546,31.3546,23800.9807
2007-04-18 12:35:00,64.4,64.42,64.38,64.39,41980.62432723359,31.3594,31.3692,31.3497,31.3546,41980.6243
2007-04-18 12:40:00,64.38,64.4,64.37,64.38,41861.02140892238,31.3497,31.3594,31.3448,31.3497,41861.0214
2007-04-18 12:45:00,64.37,64.38,64.35,64.35,30498.74416935773,31.3448,31.3497,31.3351,31.3351,30498.7442
2007-04-18 12:50:00,64.35,64.35,64.33,64.35,20212.893194593948,31.3351,31.3351,31.3254,31.3351,20212.8932
2007-04-18 12:55:00,64.35,64.37,64.35,64.35,17581.6289917474,31.3351,31.3448,31.3351,31.3351,17581.629
2007-04-18 13:00:00,64.35,64.38,64.35,64.37,10285.850974763784,31.3351,31.3497,31.3351,31.3448,10285.851
2007-04-18 13:05:00,64.37,64.4,64.37,64.39,17581.6289917474,31.3448,31.3594,31.3448,31.3546,17581.629
2007-04-18 13:10:00,64.38,64.46,64.38,64.46,12917.115177610334,31.3497,31.3887,31.3497,31.3887,12917.1152
2007-04-18 13:15:00,64.45,64.47,64.45,64.46,13634.732687477575,31.3838,31.3935,31.3838,31.3887,13634.7327
2007-04-18 13:20:00,64.46,64.47,64.43,64.43,12677.90934098792,31.3887,31.3935,31.374,31.374,12677.9093
2007-04-18 13:25:00,64.42,64.43,64.4,64.42,7056.572180361201,31.3692,31.374,31.3594,31.3692,7056.5722
2007-04-18 13:30:00,64.42,64.43,64.39,64.4,13754.33560578878,31.3692,31.374,31.3546,31.3594,13754.3356
2007-04-18 13:35:00,64.4,64.45,64.4,64.43,10764.262648008613,31.3594,31.3838,31.3594,31.374,10764.2626
2007-04-18 13:40:00,64.43,64.51,64.41,64.51,37076.90467647411,31.374,31.413,31.3643,31.413,37076.9047
2007-04-18 13:45:00,64.51,64.53,64.5,64.53,18418.84941992585,31.413,31.4227,31.4081,31.4227,18418.8494
2007-04-18 13:50:00,64.52,64.53,64.49,64.49,13754.33560578878,31.4179,31.4227,31.4033,31.4033,13754.3356
2007-04-18 13:55:00,64.5,64.54,64.5,64.53,7654.586771917236,31.4081,31.4276,31.4081,31.4227,7654.5868
2007-04-18 14:00:00,64.53,64.56,64.53,64.55,15309.173543834471,31.4227,31.4374,31.4227,31.4325,15309.1735
2007-04-18 14:05:00,64.55,64.57,64.53,64.54,15667.982298768093,31.4325,31.4422,31.4227,31.4276,15667.9823
2007-04-18 14:10:00,64.51,64.51,64.47,64.47,11601.48307618706,31.413,31.413,31.3935,31.3935,11601.4831
2007-04-18 14:15:00,64.47,64.49,64.47,64.49,14471.953115656022,31.3935,31.4033,31.3935,31.4033,14471.9531
2007-04-18 14:20:00,64.49,64.51,64.48,64.48,40664.99222581031,31.4033,31.413,31.3984,31.3984,40664.9922
2007-04-18 14:25:00,64.49,64.51,64.47,64.49,41263.006817366346,31.4033,31.413,31.3935,31.4033,41263.0068
2007-04-18 14:30:00,64.49,64.5,64.47,64.48,15189.570625523264,31.4033,31.4081,31.3935,31.3984,15189.5706
2007-04-18 14:35:00,64.48,64.48,64.47,64.48,5621.337160626719,31.3984,31.3984,31.3935,31.3984,5621.3372
2007-04-18 14:40:00,64.47,64.48,64.47,64.47,22126.539887573257,31.3935,31.3984,31.3935,31.3935,22126.5399
2007-04-18 14:45:00,64.47,64.47,64.43,64.44,24757.80409041981,31.3935,31.3935,31.374,31.3789,24757.8041
2007-04-18 14:50:00,64.44,64.45,64.42,64.44,41861.02140892238,31.3789,31.3838,31.3692,31.3789,41861.0214
2007-04-18 14:55:00,64.44,64.47,64.44,64.47,23681.377825618947,31.3789,31.3935,31.3789,31.3935,23681.3778
2007-04-18 15:00:00,64.47,64.47,64.46,64.47,26551.847865087908,31.3935,31.3935,31.3887,31.3935,26551.8479
2007-04-18 15:05:00,64.46,64.51,64.46,64.51,37435.71343140773,31.3887,31.413,31.3887,31.413,37435.7134
2007-04-18 15:10:00,64.51,64.56,64.51,64.51,53821.31324004306,31.413,31.4374,31.413,31.413,53821.3132
2007-04-18 15:15:00,64.51,64.55,64.51,64.54,27867.479966511182,31.413,31.4325,31.413,31.4276,27867.48
2007-04-18 15:20:00,64.54,64.56,64.54,64.56,29063.509149623253,31.4276,31.4374,31.4276,31.4374,29063.5091
2007-04-18 15:25:00,64.56,64.67,64.56,64.66,79535.94067695252,31.4374,31.4909,31.4374,31.486,79535.9407
2007-04-18 15:30:00,64.66,64.68,64.64,64.67,36957.3017581629,31.486,31.4958,31.4763,31.4909,36957.3018
2007-04-18 15:35:00,64.66,64.68,64.63,64.63,41023.80098074393,31.486,31.4958,31.4714,31.4714,41023.801
2007-04-18 15:40:00,64.63,64.64,64.61,64.63,59442.65040066978,31.4714,31.4763,31.4617,31.4714,59442.6504
2007-04-18 15:45:00,64.63,64.65,64.62,64.65,58007.4153809353,31.4714,31.4812,31.4666,31.4812,58007.4154
2007-04-18 15:50:00,64.65,64.65,64.55,64.56,53940.91615835427,31.4812,31.4812,31.4325,31.4374,53940.9162
2007-04-18 15:55:00,64.56,64.56,64.45,64.45,98552.8046884344,31.4374,31.4374,31.3838,31.3838,98552.8047
2007-04-19 09:30:00,63.84,64.28,63.8,63.86,115177.61033369217,31.0867,31.301,31.0673,31.0965,115177.6103
2007-04-19 09:35:00,63.86,64.17,63.84,64.05,42937.44767372324,31.0965,31.2474,31.0867,31.189,42937.4477
2007-04-19 09:40:00,64.01,64.24,63.99,64.21,64824.78172467409,31.1695,31.2815,31.1598,31.2669,64824.7817
2007-04-19 09:45:00,64.21,64.31,64.12,64.28,43774.66810190169,31.2669,31.3156,31.2231,31.301,43774.6681
2007-04-19 09:50:00,64.25,64.36,64.23,64.29,38272.93385958618,31.2864,31.34,31.2767,31.3059,38272.9339
2007-04-19 09:55:00,64.28,64.29,64.1,64.19,62671.92919507237,31.301,31.3059,31.2134,31.2572,62671.9292
2007-04-19 10:00:00,64.19,64.23,64.14,64.2,37435.71343140773,31.2572,31.2767,31.2328,31.2621,37435.7134
2007-04-19 10:05:00,64.2,64.22,64.17,64.18,47123.54981461548,31.2621,31.2718,31.2474,31.2523,47123.5498
2007-04-19 10:10:00,64.18,64.2,64.15,64.16,32890.80253558187,31.2523,31.2621,31.2377,31.2426,32890.8025
2007-04-19 10:15:00,64.16,64.25,64.16,64.25,33369.2142088267,31.2426,31.2864,31.2426,31.2864,33369.2142
2007-04-19 10:20:00,64.25,64.39,64.25,64.39,63628.75254156202,31.2864,31.3546,31.2864,31.3546,63628.7525
2007-04-19 10:25:00,64.39,64.42,64.38,64.39,50950.8432005741,31.3546,31.3692,31.3497,31.3546,50950.8432
2007-04-19 10:30:00,64.39,64.4,64.35,64.36,58127.018299246505,31.3546,31.3594,31.3351,31.34,58127.0183
2007-04-19 10:35:00,64.36,64.43,64.34,64.34,50831.24028226289,31.34,31.374,31.3302,31.3302,50831.2403
2007-04-19 10:40:00,64.34,64.37,64.3,64.36,90060.99748833872,31.3302,31.3448,31.3107,31.34,90060.9975
2007-04-19 10:45:00,64.35,64.57,64.35,64.56,110632.6994378663,31.3351,31.4422,31.3351,31.4374,110632.6994
2007-04-19 10:50:00,64.56,64.56,64.46,64.46,34565.24339193876,31.4374,31.4374,31.3887,31.3887,34565.2434
2007-04-19 10:55:00,64.45,64.45,64.39,64.44,53103.695730175816,31.3838,31.3838,31.3546,31.3789,53103.6957
2007-04-19 11:00:00,64.44,64.44,64.36,64.39,65063.9875612965,31.3789,31.3789,31.34,31.3546,65063.9876
2007-04-19 11:05:00,64.37,64.39,64.34,64.35,48797.99067097237,31.3448,31.3546,31.3302,31.3351,48797.9907
2007-04-19 11:10:00,64.35,64.42,64.33,64.42,69250.08970218874,31.3351,31.3692,31.3254,31.3692,69250.0897
2007-04-19 11:15:00,64.42,64.46,64.4,64.45,58844.635809113744,31.3692,31.3887,31.3594,31.3838,58844.6358
2007-04-19 11:20:00,64.45,64.48,64.4,64.41,54299.724913287886,31.3838,31.3984,31.3594,31.3643,54299.7249
2007-04-19 11:25:00,64.41,64.48,64.4,64.45,63150.34086831719,31.3643,31.3984,31.3594,31.3838,63150.3409
2007-04-19 11:30:00,64.46,64.46,64.42,64.42,32771.199617270664,31.3887,31.3887,31.3692,31.3692,32771.1996
2007-04-19 11:35:00,64.42,64.46,64.42,64.45,39110.15428776462,31.3692,31.3887,31.3692,31.3838,39110.1543
2007-04-19 11:40:00,64.45,64.45,64.43,64.45,57170.19495275685,31.3838,31.3838,31.374,31.3838,57170.195
2007-04-19 11:45:00,64.46,64.52,64.45,64.5,55256.54825977754,31.3887,31.4179,31.3838,31.4081,55256.5483
2007-04-19 11:50:00,64.5,64.57,64.5,64.55,49037.19650759479,31.4081,31.4422,31.4081,31.4325,49037.1965
2007-04-19 11:55:00,64.54,64.55,64.51,64.53,51788.06362875254,31.4276,31.4325,31.413,31.4227,51788.0636
2007-04-19 12:00:00,64.53,64.68,64.51,64.67,141729.45819878005,31.4227,31.4958,31.413,31.4909,141729.4582
2007-04-19 12:05:00,64.67,64.75,64.66,64.71,79416.33775864131,31.4909,31.5299,31.486,31.5104,79416.3378
2007-04-19 12:10:00,64.71,64.76,64.71,64.76,31933.979189092217,31.5104,31.5347,31.5104,31.5347,31933.9792
2007-04-19 12:15:00,64.76,64.92,64.75,64.92,113503.16947733524,31.5347,31.6127,31.5299,31.6127,113503.1695
2007-04-19 12:20:00,64.91,64.94,64.9,64.93,55974.16576964478,31.6078,31.6224,31.6029,31.6175,55974.1658
2007-04-19 12:25:00,64.93,64.94,64.91,64.93,43176.653510345655,31.6175,31.6224,31.6078,31.6175,43176.6535
2007-04-19 12:30:00,64.93,64.93,64.86,64.87,41980.62432723359,31.6175,31.6175,31.5834,31.5883,41980.6243
2007-04-19 12:35:00,64.87,64.91,64.84,64.91,33369.2142088267,31.5883,31.6078,31.5737,31.6078,33369.2142
2007-04-19 12:40:00,64.91,64.99,64.91,64.96,47482.3585695491,31.6078,31.6467,31.6078,31.6321,47482.3586
2007-04-19 12:45:00,64.97,65.02,64.96,65.01,33488.8171271379,31.637,31.6613,31.6321,31.6565,33488.8171
2007-04-19 12:50:00,65.01,65.06,65.01,65.04,72598.97141490252,31.6565,31.6808,31.6565,31.6711,72598.9714
2007-04-19 12:55:00,65.04,65.06,65.02,65.05,24877.407008731014,31.6711,31.6808,31.6613,31.676,24877.407
2007-04-19 13:00:00,65.04,65.08,65.04,65.08,32651.596698959456,31.6711,31.6906,31.6711,31.6906,32651.5967
2007-04-19 13:05:00,65.08,65.08,65.04,65.07,45209.90312163617,31.6906,31.6906,31.6711,31.6857,45209.9031
2007-04-19 13:10:00,65.08,65.09,65.07,65.09,37914.12510465256,31.6906,31.6954,31.6857,31.6954,37914.1251
2007-04-19 13:15:00,65.08,65.12,65.08,65.12,30379.141251046527,31.6906,31.71,31.6906,31.71,30379.1413
2007-04-19 13:20:00,65.12,65.12,65.1,65.11,57529.00370769047,31.71,31.71,31.7003,31.7052,57529.0037
2007-04-19 13:25:00,65.11,65.12,65.1,65.12,24877.407008731014,31.7052,31.71,31.7003,31.71,24877.407
2007-04-19 13:30:00,65.12,65.12,65.08,65.09,32651.596698959456,31.71,31.71,31.6906,31.6954,32651.5967
2007-04-19 13:35:00,65.08,65.09,65.04,65.04,24040.186580552567,31.6906,31.6954,31.6711,31.6711,24040.1866
2007-04-19 13:40:00,65.04,65.04,65.0,65.0,36598.49300322928,31.6711,31.6711,31.6516,31.6516,36598.493
2007-04-19 13:45:00,65.01,65.01,64.99,65.0,25714.62743690946,31.6565,31.6565,31.6467,31.6516,25714.6274
2007-04-19 13:50:00,65.0,65.04,64.99,65.03,19136.46692979309,31.6516,31.6711,31.6467,31.6662,19136.4669
2007-04-19 13:55:00,65.02,65.05,65.01,65.01,20691.30486783877,31.6613,31.676,31.6565,31.6565,20691.3049
2007-04-19 14:00:00,65.01,65.01,64.96,64.98,25953.83327353188,31.6565,31.6565,31.6321,31.6419,25953.8333
2007-04-19 14:05:00,64.98,65.01,64.98,65.0,37316.11051309652,31.6419,31.6565,31.6419,31.6516,37316.1105
2007-04-19 14:10:00,65.0,65.07,64.99,65.04,55854.562851333576,31.6516,31.6857,31.6467,31.6711,55854.5629
2007-04-19 14:15:00,65.03,65.03,64.92,64.93,32053.58210740342,31.6662,31.6662,31.6127,31.6175,32053.5821
2007-04-19 14:20:00,64.93,64.93,64.87,64.89,52386.07822030858,31.6175,31.6175,31.5883,31.598,52386.0782
2007-04-19 14:25:00,64.88,64.9,64.87,64.89,29302.714986245664,31.5932,31.6029,31.5883,31.598,29302.715
2007-04-19 14:30:00,64.9,64.95,64.86,64.93,59083.84164573616,31.6029,31.6273,31.5834,31.6175,59083.8416
2007-04-19 14:35:00,64.94,65.01,64.93,64.99,38033.72802296376,31.6224,31.6565,31.6175,31.6467,38033.728
2007-04-19 14:40:00,64.99,65.05,64.98,65.03,60877.88542040426,31.6467,31.676,31.6419,31.6662,60877.8854
2007-04-19 14:45:00,65.03,65.05,65.01,65.02,33369.2142088267,31.6662,31.676,31.6565,31.6613,33369.2142
2007-04-19 14:50:00,65.02,65.03,65.01,65.01,23322.569070685327,31.6613,31.6662,31.6565,31.6565,23322.5691
2007-04-19 14:55:00,65.0,65.01,64.96,64.97,27987.08288482239,31.6516,31.6565,31.6321,31.637,27987.0829
2007-04-19 15:00:00,64.97,64.98,64.93,64.93,73675.39767970338,31.637,31.6419,31.6175,31.6175,73675.3977
2007-04-19 15:05:00,64.93,64.93,64.85,64.87,52386.07822030858,31.6175,31.6175,31.5786,31.5883,52386.0782
2007-04-19 15:10:00,64.88,64.96,64.87,64.96,62193.51752182753,31.5932,31.6321,31.5883,31.6321,62193.5175
2007-04-19 15:15:00,64.96,64.99,64.96,64.99,57529.00370769047,31.6321,31.6467,31.6321,31.6467,57529.0037
2007-04-19 15:20:00,64.98,65.02,64.96,65.02,67336.44300920943,31.6419,31.6613,31.6321,31.6613,67336.443
2007-04-19 15:25:00,65.02,65.02,64.97,65.0,40664.99222581031,31.6613,31.6613,31.637,31.6516,40664.9922
2007-04-19 15:30:00,65.01,65.01,64.96,64.96,52744.8869752422,31.6565,31.6565,31.6321,31.6321,52744.887
2007-04-19 15:35:00,64.97,64.99,64.95,64.97,105728.9797871068,31.637,31.6467,31.6273,31.637,105728.9798
2007-04-19 15:40:00,64.96,64.99,64.96,64.99,53223.29864848703,31.6321,31.6467,31.6321,31.6467,53223.2986
2007-04-19 15:45:00,64.99,65.0,64.96,64.97,61236.694175337885,31.6467,31.6516,31.6321,31.637,61236.6942
2007-04-19 15:50:00,64.97,64.97,64.87,64.91,141968.66403540247,31.637,31.637,31.5883,31.6078,141968.664
2007-04-19 15:55:00,64.91,64.92,64.86,64.92,127257.50508312404,31.6078,31.6127,31.5834,31.6127,127257.5051
2007-04-20 09:30:00,65.18,65.63,65.13,65.34,1376868.7955986126,31.7393,31.9584,31.7149,31.8172,1376868.7956
2007-04-20 09:35:00,65.33,65.35,65.27,65.33,136108.12103815333,31.8123,31.822,31.7831,31.8123,136108.121
2007-04-20 09:40:00,65.32,65.45,65.3,65.45,95443.12881234304,31.8074,31.8707,31.7977,31.8707,95443.1288
2007-04-20 09:45:00,65.45,65.52,65.31,65.38,82526.01363473269,31.8707,31.9048,31.8026,31.8366,82526.0136
2007-04-20 09:50:00,65.38,65.38,65.07,65.1,100944.86305465852,31.8366,31.8366,31.6857,31.7003,100944.8631
2007-04-20 09:55:00,65.07,65.23,65.05,65.07,65662.00215285254,31.6857,31.7636,31.676,31.6857,65662.0022
2007-04-20 10:00:00,65.07,65.11,65.04,65.07,54299.724913287886,31.6857,31.7052,31.6711,31.6857,54299.7249
2007-04-20 10:05:00,65.07,65.07,64.83,64.86,94605.90838416458,31.6857,31.6857,31.5688,31.5834,94605.9084
2007-04-20 10:10:00,64.86,65.02,64.85,65.02,62432.72335844995,31.5834,31.6613,31.5786,31.6613,62432.7234
2007-04-20 10:15:00,65.02,65.12,64.96,65.12,58964.23872742496,31.6613,31.71,31.6321,31.71,58964.2387
2007-04-20 10:20:00,65.12,65.27,65.11,65.27,78818.32316708528,31.71,31.7831,31.7052,31.7831,78818.3232
2007-04-20 10:25:00,65.27,65.37,65.27,65.35,103217.31850257146,31.7831,31.8318,31.7831,31.822,103217.3185
2007-04-20 10:30:00,65.35,65.41,65.35,65.4,58246.62121755771,31.822,31.8513,31.822,31.8464,58246.6212
2007-04-20 10:35:00,65.39,65.4,65.23,65.24,51548.85779213013,31.8415,31.8464,31.7636,31.7685,51548.8578
2007-04-20 10:40:00,65.24,65.29,65.22,65.27,34804.44922856118,31.7685,31.7928,31.7587,31.7831,34804.4492
2007-04-20 10:45:00,65.27,65.35,65.25,65.34,48199.97607941634,31.7831,31.822,31.7733,31.8172,48199.9761
2007-04-20 10:50:00,65.35,65.38,65.33,65.35,50472.43152732927,31.822,31.8366,31.8123,31.822,50472.4315
2007-04-20 10:55:00,65.36,65.36,65.24,65.26,25595.024518598257,31.8269,31.8269,31.7685,31.7782,25595.0245
2007-04-20 11:00:00,65.26,65.26,65.22,65.23,36000.47841167325,31.7782,31.7782,31.7587,31.7636,36000.4784
2007-04-20 11:05:00,65.23,65.29,65.22,65.28,51907.66654706375,31.7636,31.7928,31.7587,31.788,51907.6665
2007-04-20 11:10:00,65.28,65.33,65.28,65.33,59681.8562372922,31.788,31.8123,31.788,31.8123,59681.8562
2007-04-20 11:15:00,65.32,65.34,65.3,65.31,18060.040664992222,31.8074,31.8172,31.7977,31.8026,18060.0407
2007-04-20 11:20:00,65.3,65.32,65.22,65.28,34086.83171869394,31.7977,31.8074,31.7587,31.788,34086.8317
2007-04-20 11:25:00,65.28,65.31,65.25,65.27,27867.479966511182,31.788,31.8026,31.7733,31.7831,27867.48
2007-04-20 11:30:00,65.27,65.27,65.22,65.23,25834.23035522067,31.7831,31.7831,31.7587,31.7636,25834.2304
2007-04-20 11:35:00,65.22,65.23,65.18,65.19,58127.018299246505,31.7587,31.7636,31.7393,31.7441,58127.0183
2007-04-20 11:40:00,65.18,65.19,65.13,65.14,23800.980743930155,31.7393,31.7441,31.7149,31.7198,23800.9807
2007-04-20 11:45:00,65.14,65.15,65.12,65.12,30618.347087668943,31.7198,31.7247,31.71,31.71,30618.3471
2007-04-20 11:50:00,65.12,65.12,65.06,65.06,27747.87704819997,31.71,31.71,31.6808,31.6808,27747.877
2007-04-20 11:55:00,65.07,65.07,65.06,65.07,14711.158952278436,31.6857,31.6857,31.6808,31.6857,14711.159
2007-04-20 12:00:00,65.07,65.09,65.07,65.08,32531.99378064825,31.6857,31.6954,31.6857,31.6906,32531.9938
2007-04-20 12:05:00,65.07,65.09,65.07,65.09,24877.407008731014,31.6857,31.6954,31.6857,31.6954,24877.407
2007-04-20 12:10:00,65.09,65.2,65.09,65.19,40425.786389187895,31.6954,31.749,31.6954,31.7441,40425.7864
2007-04-20 12:15:00,65.2,65.31,65.2,65.3,50950.8432005741,31.749,31.8026,31.749,31.7977,50950.8432
2007-04-20 12:20:00,65.3,65.31,65.27,65.28,42937.44767372324,31.7977,31.8026,31.7831,31.788,42937.4477
2007-04-20 12:25:00,65.27,65.32,65.27,65.3,44372.682693457726,31.7831,31.8074,31.7831,31.7977,44372.6827
2007-04-20 12:30:00,65.3,65.3,65.27,65.29,19136.46692979309,31.7977,31.7977,31.7831,31.7928,19136.4669
2007-04-20 12:35:00,65.28,65.29,65.27,65.27,34684.84631024997,31.788,31.7928,31.7831,31.7831,34684.8463
2007-04-20 12:40:00,65.27,65.29,65.24,65.28,34924.05214687239,31.7831,31.7928,31.7685,31.788,34924.0521
2007-04-20 12:45:00,65.28,65.32,65.27,65.32,11003.468484631025,31.788,31.8074,31.7831,31.8074,11003.4685
2007-04-20 12:50:00,65.32,65.35,65.32,65.33,24757.80409041981,31.8074,31.822,31.8074,31.8123,24757.8041
2007-04-20 12:55:00,65.32,65.36,65.3,65.32,33967.228800382734,31.8074,31.8269,31.7977,31.8074,33967.2288
2007-04-20 13:00:00,65.32,65.32,65.3,65.32,37316.11051309652,31.8074,31.8074,31.7977,31.8074,37316.1105
2007-04-20 13:05:00,65.31,65.32,65.27,65.31,33967.228800382734,31.8026,31.8074,31.7831,31.8026,33967.2288
2007-04-20 13:10:00,65.31,65.38,65.3,65.38,47841.16732448272,31.8026,31.8366,31.7977,31.8366,47841.1673
2007-04-20 13:15:00,65.38,65.4,65.36,65.37,43176.653510345655,31.8366,31.8464,31.8269,31.8318,43176.6535
2007-04-20 13:20:00,65.37,65.4,65.35,65.39,35522.06673842842,31.8318,31.8464,31.822,31.8415,35522.0667
2007-04-20 13:25:00,65.39,65.45,65.35,65.38,45209.90312163617,31.8415,31.8707,31.822,31.8366,45209.9031
2007-04-20 13:30:00,65.38,65.45,65.34,65.35,39827.77179763187,31.8366,31.8707,31.8172,31.822,39827.7718
2007-04-20 13:35:00,65.33,65.34,65.3,65.31,6936.9692620499945,31.8123,31.8172,31.7977,31.8026,6936.9693
2007-04-20 13:40:00,65.31,65.32,65.27,65.28,35880.87549336204,31.8026,31.8074,31.7831,31.788,35880.8755
2007-04-20 13:45:00,65.28,65.29,65.17,65.18,65662.00215285254,31.788,31.7928,31.7344,31.7393,65662.0022
2007-04-20 13:50:00,65.17,65.18,65.14,65.14,11721.085994498266,31.7344,31.7393,31.7198,31.7198,11721.086
2007-04-20 13:55:00,65.14,65.17,65.09,65.12,35641.66965673963,31.7198,31.7344,31.6954,31.71,35641.6697
2007-04-20 14:00:00,65.12,65.25,65.12,65.23,20212.893194593948,31.71,31.7733,31.71,31.7636,20212.8932
2007-04-20 14:05:00,65.23,65.25,65.22,65.25,34804.44922856118,31.7636,31.7733,31.7587,31.7733,34804.4492
2007-04-20 14:10:00,65.25,65.27,65.22,65.25,27508.671211577563,31.7733,31.7831,31.7587,31.7733,27508.6712
2007-04-20 14:15:00,65.24,65.25,65.22,65.22,21169.7165410836,31.7685,31.7733,31.7587,31.7587,21169.7165
2007-04-20 14:20:00,65.21,65.22,65.18,65.21,14232.747279033609,31.7539,31.7587,31.7393,31.7539,14232.7473
2007-04-20 14:25:00,65.2,65.24,65.19,65.2,32053.58210740342,31.749,31.7685,31.7441,31.749,32053.5821
2007-04-20 14:30:00,65.2,65.21,65.17,65.18,17462.026073436195,31.749,31.7539,31.7344,31.7393,17462.0261
2007-04-20 14:35:00,65.18,65.21,65.15,65.17,25355.81868197584,31.7393,31.7539,31.7247,31.7344,25355.8187
2007-04-20 14:40:00,65.17,65.21,65.13,65.16,51907.66654706375,31.7344,31.7539,31.7149,31.7295,51907.6665
2007-04-20 14:45:00,65.15,65.18,65.09,65.1,52027.26946537496,31.7247,31.7393,31.6954,31.7003,52027.2695
2007-04-20 14:50:00,65.09,65.15,65.09,65.14,47243.15273292668,31.6954,31.7247,31.6954,31.7198,47243.1527
2007-04-20 14:55:00,65.13,65.14,65.09,65.1,44013.8739385241,31.7149,31.7198,31.6954,31.7003,44013.8739
2007-04-20 15:00:00,65.1,65.1,65.02,65.04,77981.10273890683,31.7003,31.7003,31.6613,31.6711,77981.1027
2007-04-20 15:05:00,65.03,65.04,65.01,65.02,42578.63891878962,31.6662,31.6711,31.6565,31.6613,42578.6389
2007-04-20 15:10:00,65.02,65.18,65.02,65.05,86712.11577562493,31.6613,31.7393,31.6613,31.676,86712.1158
2007-04-20 15:15:00,65.04,65.05,65.02,65.02,26073.436191843084,31.6711,31.676,31.6613,31.6613,26073.4362
2007-04-20 15:20:00,65.02,65.31,64.96,64.97,114101.18406889128,31.6613,31.8026,31.6321,31.637,114101.1841
2007-04-20 15:25:00,64.98,65.02,64.98,65.02,31814.37627078101,31.6419,31.6613,31.6419,31.6613,31814.3763
2007-04-20 15:30:00,65.02,65.05,65.01,65.05,45449.108958258585,31.6613,31.676,31.6565,31.676,45449.109
2007-04-20 15:35:00,65.04,65.06,65.03,65.04,54060.51907666547,31.6711,31.6808,31.6662,31.6711,54060.5191
2007-04-20 15:40:00,65.04,65.06,65.02,65.04,130127.975122593,31.6711,31.6808,31.6613,31.6711,130127.9751
2007-04-20 15:45:00,65.05,65.07,65.03,65.05,77861.49982059562,31.676,31.6857,31.6662,31.676,77861.4998
2007-04-20 15:50:00,65.04,65.06,65.0,65.01,85396.48367420165,31.6711,31.6808,31.6516,31.6565,85396.4837
2007-04-20 15:55:00,65.02,65.02,64.98,65.01,167204.8797990671,31.6613,31.6613,31.6419,31.6565,167204.8798
2007-04-23 09:30:00,65.01,65.12,64.88,64.96,630666.1882549934,31.6565,31.71,31.5932,31.6321,630666.1883
2007-04-23 09:35:00,64.94,65.1,64.74,64.82,49276.4023442172,31.6224,31.7003,31.525,31.564,49276.4023
2007-04-23 09:40:00,64.85,65.08,64.82,65.01,68173.66343738788,31.5786,31.6906,31.564,31.6565,68173.6634
2007-04-23 09:45:00,65.01,65.03,64.91,64.95,65422.79631623012,31.6565,31.6662,31.6078,31.6273,65422.7963
2007-04-23 09:50:00,64.95,65.01,64.91,64.98,41861.02140892238,31.6273,31.6565,31.6078,31.6419,41861.0214
2007-04-23 09:55:00,64.96,64.98,64.82,64.85,94007.89379260856,31.6321,31.6419,31.564,31.5786,94007.8938
2007-04-23 10:00:00,64.86,64.88,64.76,64.78,42937.44767372324,31.5834,31.5932,31.5347,31.5445,42937.4477
2007-04-23 10:05:00,64.77,64.86,64.76,64.82,22246.142805884465,31.5396,31.5834,31.5347,31.564,22246.1428
2007-04-23 10:10:00,64.83,64.83,64.76,64.81,26671.45078339912,31.5688,31.5688,31.5347,31.5591,26671.4508
2007-04-23 10:15:00,64.81,64.89,64.81,64.83,25475.42160028705,31.5591,31.598,31.5591,31.5688,25475.4216
2007-04-23 10:20:00,64.84,64.88,64.81,64.88,21767.73113263964,31.5737,31.5932,31.5591,31.5932,21767.7311
2007-04-23 10:25:00,64.87,64.91,64.82,64.87,24997.00992704222,31.5883,31.6078,31.564,31.5883,24997.0099
2007-04-23 10:30:00,64.87,64.89,64.85,64.87,41741.41849061118,31.5883,31.598,31.5786,31.5883,41741.4185
2007-04-23 10:35:00,64.88,64.94,64.88,64.92,60040.664992225815,31.5932,31.6224,31.5932,31.6127,60040.665
2007-04-23 10:40:00,64.93,64.93,64.85,64.85,31694.7733524698,31.6175,31.6175,31.5786,31.5786,31694.7734
2007-04-23 10:45:00,64.85,64.9,64.83,64.89,29422.317904556872,31.5786,31.6029,31.5688,31.598,29422.3179
2007-04-23 10:50:00,64.89,64.94,64.89,64.92,34684.84631024997,31.598,31.6224,31.598,31.6127,34684.8463
2007-04-23 10:55:00,64.92,64.95,64.9,64.91,33608.42004544911,31.6127,31.6273,31.6029,31.6078,33608.42
2007-04-23 11:00:00,64.9,64.93,64.88,64.88,33608.42004544911,31.6029,31.6175,31.5932,31.5932,33608.42
2007-04-23 11:05:00,64.88,64.88,64.81,64.83,51070.4461188853,31.5932,31.5932,31.5591,31.5688,51070.4461
2007-04-23 11:10:00,64.84,64.86,64.8,64.86,43535.46226527928,31.5737,31.5834,31.5542,31.5834,43535.4623
2007-04-23 11:15:00,64.86,64.89,64.86,64.88,43774.66810190169,31.5834,31.598,31.5834,31.5932,43774.6681
2007-04-23 11:20:00,64.87,64.92,64.86,64.92,28345.891639756013,31.5883,31.6127,31.5834,31.6127,28345.8916
2007-04-23 11:25:00,64.92,64.96,64.91,64.96,44611.88853008013,31.6127,31.6321,31.6078,31.6321,44611.8885
2007-04-23 11:30:00,64.96,64.97,64.92,64.92,19734.481521349124,31.6321,31.637,31.6127,31.6127,19734.4815
2007-04-23 11:35:00,64.93,64.93,64.87,64.9,62911.13503169478,31.6175,31.6175,31.5883,31.6029,62911.135
2007-04-23 11:40:00,64.91,64.93,64.89,64.92,35282.86090180601,31.6078,31.6175,31.598,31.6127,35282.8609
2007-04-23 11:45:00,64.92,64.94,64.91,64.94,64824.78172467409,31.6127,31.6224,31.6078,31.6224,64824.7817
2007-04-23 11:50:00,64.92,64.95,64.91,64.91,33010.40545389308,31.6127,31.6273,31.6078,31.6078,33010.4055
2007-04-23 11:55:00,64.91,64.93,64.87,64.87,41023.80098074393,31.6078,31.6175,31.5883,31.5883,41023.801
2007-04-23 12:00:00,64.87,64.87,64.81,64.85,39468.96304269825,31.5883,31.5883,31.5591,31.5786,39468.963
2007-04-23 12:05:00,64.85,64.88,64.84,64.87,16744.40856356895,31.5786,31.5932,31.5737,31.5883,16744.4086
2007-04-23 12:10:00,64.87,64.91,64.86,64.86,35761.27257505083,31.5883,31.6078,31.5834,31.5834,35761.2726
2007-04-23 12:15:00,64.86,64.87,64.82,64.87,18658.05525654826,31.5834,31.5883,31.564,31.5883,18658.0553
2007-04-23 12:20:00,64.86,64.87,64.81,64.84,33010.40545389308,31.5834,31.5883,31.5591,31.5737,33010.4055
2007-04-23 12:25:00,64.84,64.86,64.78,64.8,56452.57744288961,31.5737,31.5834,31.5445,31.5542,56452.5774
2007-04-23 12:30:00,64.79,64.81,64.77,64.8,13993.541442411197,31.5493,31.5591,31.5396,31.5542,13993.5414
2007-04-23 12:35:00,64.8,64.81,64.71,64.71,34206.43463700514,31.5542,31.5591,31.5104,31.5104,34206.4346
2007-04-23 12:40:00,64.71,64.71,64.69,64.7,27030.25953833273,31.5104,31.5104,31.5007,31.5055,27030.2595
2007-04-23 12:45:00,64.71,64.72,64.68,64.72,19854.084439660328,31.5104,31.5153,31.4958,31.5153,19854.0844
2007-04-23 12:50:00,64.71,64.74,64.71,64.73,12677.90934098792,31.5104,31.525,31.5104,31.5201,12677.9093
2007-04-23 12:55:00,64.72,64.72,64.66,64.7,50113.62277239565,31.5153,31.5153,31.486,31.5055,50113.6228
2007-04-23 13:00:00,64.69,64.71,64.64,64.66,33847.62588207152,31.5007,31.5104,31.4763,31.486,33847.6259
2007-04-23 13:05:00,64.67,64.67,64.59,64.6,31575.1704341586,31.4909,31.4909,31.452,31.4568,31575.1704
2007-04-23 13:10:00,64.6,64.6,64.57,64.6,21528.525296017226,31.4568,31.4568,31.4422,31.4568,21528.5253
2007-04-23 13:15:00,64.6,64.64,64.59,64.64,23202.96615237412,31.4568,31.4763,31.452,31.4763,23202.9662
2007-04-23 13:20:00,64.64,64.66,64.61,64.61,38751.345532831,31.4763,31.486,31.4617,31.4617,38751.3455
2007-04-23 13:25:00,64.61,64.61,64.56,64.57,16265.996890324124,31.4617,31.4617,31.4374,31.4422,16265.9969
2007-04-23 13:30:00,64.58,64.61,64.56,64.61,25116.61284535343,31.4471,31.4617,31.4374,31.4617,25116.6128
2007-04-23 13:35:00,64.6,64.62,64.58,64.6,35880.87549336204,31.4568,31.4666,31.4471,31.4568,35880.8755
2007-04-23 13:40:00,64.6,64.6,64.54,64.54,59442.65040066978,31.4568,31.4568,31.4276,31.4276,59442.6504
2007-04-23 13:45:00,64.54,64.55,64.51,64.51,23681.377825618947,31.4276,31.4325,31.413,31.413,23681.3778
2007-04-23 13:50:00,64.52,64.52,64.39,64.4,51788.06362875254,31.4179,31.4179,31.3546,31.3594,51788.0636
2007-04-23 13:55:00,64.4,64.44,64.4,64.44,35641.66965673963,31.3594,31.3789,31.3594,31.3789,35641.6697
2007-04-23 14:00:00,64.44,64.45,64.39,64.43,70326.5159669896,31.3789,31.3838,31.3546,31.374,70326.516
2007-04-23 14:05:00,64.42,64.45,64.4,64.41,54897.73950484392,31.3692,31.3838,31.3594,31.3643,54897.7395
2007-04-23 14:10:00,64.42,64.45,64.4,64.44,14950.36478890085,31.3692,31.3838,31.3594,31.3789,14950.3648
2007-04-23 14:15:00,64.42,64.48,64.42,64.48,19016.86401148188,31.3692,31.3984,31.3692,31.3984,19016.864
2007-04-23 14:20:00,64.48,64.53,64.48,64.53,21648.12821432843,31.3984,31.4227,31.3984,31.4227,21648.1282
2007-04-23 14:25:00,64.53,64.56,64.52,64.55,26073.436191843084,31.4227,31.4374,31.4179,31.4325,26073.4362
2007-04-23 14:30:00,64.56,64.62,64.54,64.62,33608.42004544911,31.4374,31.4666,31.4276,31.4666,33608.42
2007-04-23 14:35:00,64.61,64.68,64.61,64.65,54897.73950484392,31.4617,31.4958,31.4617,31.4812,54897.7395
2007-04-23 14:40:00,64.66,64.66,64.64,64.66,47601.96148786031,31.486,31.486,31.4763,31.486,47601.9615
2007-04-23 14:45:00,64.66,64.69,64.66,64.67,40425.786389187895,31.486,31.5007,31.486,31.4909,40425.7864
2007-04-23 14:50:00,64.69,64.69,64.67,64.68,28106.6858031336,31.5007,31.5007,31.4909,31.4958,28106.6858
2007-04-23 14:55:00,64.68,64.68,64.62,64.63,75230.23561774907,31.4958,31.4958,31.4666,31.4714,75230.2356
2007-04-23 15:00:00,64.62,64.62,64.49,64.51,48439.18191603875,31.4666,31.4666,31.4033,31.413,48439.1819
2007-04-23 15:05:00,64.51,64.51,64.45,64.49,83482.83698122235,31.413,31.413,31.3838,31.4033,83482.837
2007-04-23 15:10:00,64.49,64.49,64.45,64.48,41502.21265398876,31.4033,31.4033,31.3838,31.3984,41502.2127
2007-04-23 15:15:00,64.48,64.48,64.39,64.4,77981.10273890683,31.3984,31.3984,31.3546,31.3594,77981.1027
2007-04-23 15:20:00,64.4,64.48,64.4,64.48,33608.42004544911,31.3594,31.3984,31.3594,31.3984,33608.42
2007-04-23 15:25:00,64.48,64.57,64.48,64.57,56572.180361200815,31.3984,31.4422,31.3984,31.4422,56572.1804
2007-04-23 15:30:00,64.57,64.63,64.57,64.62,81449.58736993183,31.4422,31.4714,31.4422,31.4666,81449.5874
2007-04-23 15:35:00,64.61,64.66,64.61,64.66,87908.144958737,31.4617,31.486,31.4617,31.486,87908.145
2007-04-23 15:40:00,64.66,64.69,64.62,64.62,98792.01052505682,31.486,31.5007,31.4666,31.4666,98792.0105
2007-04-23 15:45:00,64.62,64.64,64.58,64.63,136586.53271139818,31.4666,31.4763,31.4471,31.4714,136586.5327
2007-04-23 15:50:00,64.63,64.66,64.61,64.62,108719.05274488698,31.4714,31.486,31.4617,31.4666,108719.0527
2007-04-23 15:55:00,64.63,64.63,64.57,64.61,140533.429015668,31.4714,31.4714,31.4422,31.4617,140533.429
2007-04-24 09:30:00,64.5,64.58,64.17,64.34,77502.691065662,31.4081,31.4471,31.2474,31.3302,77502.6911
2007-04-24 09:35:00,64.26,64.56,64.17,64.32,69369.69262049995,31.2913,31.4374,31.2474,31.3205,69369.6926
2007-04-24 09:40:00,64.3,64.33,64.22,64.22,44970.69728501375,31.3107,31.3254,31.2718,31.2718,44970.6973
2007-04-24 09:45:00,64.24,64.36,64.19,64.28,44133.47685683531,31.2815,31.34,31.2572,31.301,44133.4769
2007-04-24 09:50:00,64.25,64.33,64.2,64.3,29661.523741179288,31.2864,31.3254,31.2621,31.3107,29661.5237
2007-04-24 09:55:00,64.3,64.43,64.25,64.42,29183.11206793446,31.3107,31.374,31.2864,31.3692,29183.1121
2007-04-24 10:00:00,64.4,64.42,64.25,64.38,64705.17880636288,31.3594,31.3692,31.2864,31.3497,64705.1788
2007-04-24 10:05:00,64.37,64.37,64.14,64.18,84918.07200095683,31.3448,31.3448,31.2328,31.2523,84918.072
2007-04-24 10:10:00,64.21,64.25,64.17,64.17,27867.479966511182,31.2669,31.2864,31.2474,31.2474,27867.48
2007-04-24 10:15:00,64.18,64.2,64.1,64.12,72120.55974165771,31.2523,31.2621,31.2134,31.2231,72120.5597
2007-04-24 10:20:00,64.13,64.16,64.05,64.11,81927.99904317666,31.228,31.2426,31.189,31.2182,81927.999
2007-04-24 10:25:00,64.12,64.16,64.1,64.12,33847.62588207152,31.2231,31.2426,31.2134,31.2231,33847.6259
2007-04-24 10:30:00,64.13,64.16,64.1,64.16,70804.92764023443,31.228,31.2426,31.2134,31.2426,70804.9276
2007-04-24 10:35:00,64.15,64.16,64.1,64.13,32053.58210740342,31.2377,31.2426,31.2134,31.228,32053.5821
2007-04-24 10:40:00,64.13,64.14,64.05,64.08,40545.38930749911,31.228,31.2328,31.189,31.2036,40545.3893
2007-04-24 10:45:00,64.07,64.08,64.04,64.05,36598.49300322928,31.1987,31.2036,31.1841,31.189,36598.493
2007-04-24 10:50:00,64.05,64.05,63.99,64.02,39947.37471594307,31.189,31.189,31.1598,31.1744,39947.3747
2007-04-24 10:55:00,64.02,64.04,63.97,63.99,42578.63891878962,31.1744,31.1841,31.1501,31.1598,42578.6389
2007-04-24 11:00:00,63.99,64.05,63.98,64.05,28824.30331300084,31.1598,31.189,31.1549,31.189,28824.3033
2007-04-24 11:05:00,64.05,64.05,64.0,64.02,42937.44767372324,31.189,31.189,31.1647,31.1744,42937.4477
2007-04-24 11:10:00,64.02,64.05,64.01,64.05,46525.53522305944,31.1744,31.189,31.1695,31.189,46525.5352
2007-04-24 11:15:00,64.05,64.05,64.02,64.04,44851.09436670255,31.189,31.189,31.1744,31.1841,44851.0944
2007-04-24 11:20:00,64.04,64.09,64.03,64.07,37316.11051309652,31.1841,31.2085,31.1793,31.1987,37316.1105
2007-04-24 11:25:00,64.07,64.11,64.05,64.11,39947.37471594307,31.1987,31.2182,31.189,31.2182,39947.3747
2007-04-24 11:30:00,64.11,64.14,64.1,64.1,39349.36012438704,31.2182,31.2328,31.2134,31.2134,39349.3601
2007-04-24 11:35:00,64.1,64.13,64.09,64.13,35522.06673842842,31.2134,31.228,31.2085,31.228,35522.0667
2007-04-24 11:40:00,64.12,64.19,64.12,64.16,71044.13347685683,31.2231,31.2572,31.2231,31.2426,71044.1335
2007-04-24 11:45:00,64.17,64.17,64.15,64.17,46047.12354981462,31.2474,31.2474,31.2377,31.2474,46047.1235
2007-04-24 11:50:00,64.16,64.18,64.16,64.17,45449.108958258585,31.2426,31.2523,31.2426,31.2474,45449.109
2007-04-24 11:55:00,64.18,64.28,64.17,64.26,297332.8549216601,31.2523,31.301,31.2474,31.2913,297332.8549
2007-04-24 12:00:00,64.26,64.28,64.24,64.25,77981.10273890683,31.2913,31.301,31.2815,31.2864,77981.1027
2007-04-24 12:05:00,64.25,64.37,64.25,64.37,101423.27472790336,31.2864,31.3448,31.2864,31.3448,101423.2747
2007-04-24 12:10:00,64.37,64.51,64.37,64.5,62911.13503169478,31.3448,31.413,31.3448,31.4081,62911.135
2007-04-24 12:15:00,64.49,64.5,64.45,64.45,38392.53677789738,31.4033,31.4081,31.3838,31.3838,38392.5368
2007-04-24 12:20:00,64.46,64.46,64.38,64.39,25595.024518598257,31.3887,31.3887,31.3497,31.3546,25595.0245
2007-04-24 12:25:00,64.38,64.4,64.35,64.37,65542.39923454133,31.3497,31.3594,31.3351,31.3448,65542.3992
2007-04-24 12:30:00,64.37,64.4,64.36,64.39,85874.89534744648,31.3448,31.3594,31.34,31.3546,85874.8953
2007-04-24 12:35:00,64.39,64.39,64.36,64.36,11960.29183112068,31.3546,31.3546,31.34,31.34,11960.2918
2007-04-24 12:40:00,64.36,64.37,64.35,64.37,11601.48307618706,31.34,31.3448,31.3351,31.3448,11601.4831
2007-04-24 12:45:00,64.36,64.36,64.29,64.29,10405.453893074991,31.34,31.34,31.3059,31.3059,10405.4539
2007-04-24 12:50:00,64.29,64.29,64.26,64.26,13275.923932543954,31.3059,31.3059,31.2913,31.2913,13275.9239
2007-04-24 12:55:00,64.26,64.27,64.25,64.27,13634.732687477575,31.2913,31.2961,31.2864,31.2961,13634.7327
2007-04-24 13:00:00,64.27,64.32,64.26,64.31,20332.496112905155,31.2961,31.3205,31.2913,31.3156,20332.4961
2007-04-24 13:05:00,64.31,64.33,64.31,64.33,23561.77490730774,31.3156,31.3254,31.3156,31.3254,23561.7749
2007-04-24 13:10:00,64.34,64.36,64.32,64.35,23322.569070685327,31.3302,31.34,31.3205,31.3351,23322.5691
2007-04-24 13:15:00,64.34,64.37,64.34,64.35,19256.069848104296,31.3302,31.3448,31.3302,31.3351,19256.0698
2007-04-24 13:20:00,64.35,64.35,64.27,64.29,19016.86401148188,31.3351,31.3351,31.2961,31.3059,19016.864
2007-04-24 13:25:00,64.28,64.28,64.27,64.27,16146.393972012918,31.301,31.301,31.2961,31.2961,16146.394
2007-04-24 13:30:00,64.28,64.36,64.27,64.35,24638.2011721086,31.301,31.34,31.2961,31.3351,24638.2012
2007-04-24 13:35:00,64.35,64.42,64.34,64.4,27269.46537495515,31.3351,31.3692,31.3302,31.3594,27269.4654
2007-04-24 13:40:00,64.4,64.4,64.37,64.38,16146.393972012918,31.3594,31.3594,31.3448,31.3497,16146.394
2007-04-24 13:45:00,64.37,64.4,64.35,64.38,28824.30331300084,31.3448,31.3594,31.3351,31.3497,28824.3033
2007-04-24 13:50:00,64.37,64.38,64.31,64.32,24518.5982537974,31.3448,31.3497,31.3156,31.3205,24518.5983
2007-04-24 13:55:00,64.32,64.32,64.27,64.27,31335.964597536185,31.3205,31.3205,31.2961,31.2961,31335.9646
2007-04-24 14:00:00,64.26,64.28,64.24,64.27,51429.25487381892,31.2913,31.301,31.2815,31.2961,51429.2549
2007-04-24 14:05:00,64.26,64.38,64.26,64.36,45688.314794881,31.2913,31.3497,31.2913,31.34,45688.3148
2007-04-24 14:10:00,64.36,64.46,64.36,64.45,83482.83698122235,31.34,31.3887,31.34,31.3838,83482.837
2007-04-24 14:15:00,64.45,64.46,64.43,64.46,90659.01207989476,31.3838,31.3887,31.374,31.3887,90659.0121
2007-04-24 14:20:00,64.46,64.47,64.44,64.47,32053.58210740342,31.3887,31.3935,31.3789,31.3935,32053.5821
2007-04-24 14:25:00,64.47,64.47,64.45,64.47,21408.92237770601,31.3935,31.3935,31.3838,31.3935,21408.9224
2007-04-24 14:30:00,64.46,64.51,64.45,64.5,69728.50137543357,31.3887,31.413,31.3838,31.4081,69728.5014
2007-04-24 14:35:00,64.5,64.66,64.5,64.62,86831.71869393614,31.4081,31.486,31.4081,31.4666,86831.7187
2007-04-24 14:40:00,64.61,64.66,64.57,64.59,78339.91149384045,31.4617,31.486,31.4422,31.452,78339.9115
2007-04-24 14:45:00,64.59,64.59,64.56,64.58,36239.68424829566,31.452,31.452,31.4374,31.4471,36239.6842
2007-04-24 14:50:00,64.57,64.61,64.54,64.61,94725.5113024758,31.4422,31.4617,31.4276,31.4617,94725.5113
2007-04-24 14:55:00,64.61,64.62,64.6,64.61,27149.862456643943,31.4617,31.4666,31.4568,31.4617,27149.8625
2007-04-24 15:00:00,64.61,64.67,64.61,64.63,41143.40389905514,31.4617,31.4909,31.4617,31.4714,41143.4039
2007-04-24 15:05:00,64.64,64.64,64.6,64.63,59442.65040066978,31.4763,31.4763,31.4568,31.4714,59442.6504
2007-04-24 15:10:00,64.63,64.64,64.61,64.64,42698.24183710082,31.4714,31.4763,31.4617,31.4763,42698.2418
2007-04-24 15:15:00,64.64,64.64,64.56,64.56,41861.02140892238,31.4763,31.4763,31.4374,31.4374,41861.0214
2007-04-24 15:20:00,64.56,64.56,64.51,64.56,51907.66654706375,31.4374,31.4374,31.413,31.4374,51907.6665
2007-04-24 15:25:00,64.56,64.59,64.55,64.56,33369.2142088267,31.4374,31.452,31.4325,31.4374,33369.2142
2007-04-24 15:30:00,64.56,64.56,64.53,64.55,78339.91149384045,31.4374,31.4374,31.4227,31.4325,78339.9115
2007-04-24 15:35:00,64.55,64.56,64.51,64.51,77741.89690228442,31.4325,31.4374,31.413,31.413,77741.8969
2007-04-24 15:40:00,64.52,64.55,64.45,64.45,76665.47063748357,31.4179,31.4325,31.3838,31.3838,76665.4706
2007-04-24 15:45:00,64.45,64.51,64.45,64.49,119602.9183112068,31.3838,31.413,31.3838,31.4033,119602.9183
2007-04-24 15:50:00,64.48,64.52,64.44,64.47,119124.50663796195,31.3984,31.4179,31.3789,31.3935,119124.5066
2007-04-24 15:55:00,64.47,64.47,64.37,64.38,188613.8021767731,31.3935,31.3935,31.3448,31.3497,188613.8022
2007-04-25 09:30:00,64.35,64.5,63.97,64.15,155244.58796794643,31.3351,31.4081,31.1501,31.2377,155244.588
2007-04-25 09:35:00,64.15,64.61,64.0,64.39,169596.93816529124,31.2377,31.4617,31.1647,31.3546,169596.9382
2007-04-25 09:40:00,64.36,64.46,64.34,64.37,48199.97607941634,31.34,31.3887,31.3302,31.3448,48199.9761
2007-04-25 09:45:00,64.37,64.41,64.36,64.39,34684.84631024997,31.3448,31.3643,31.34,31.3546,34684.8463
2007-04-25 09:50:00,64.4,64.44,64.38,64.44,33967.228800382734,31.3594,31.3789,31.3497,31.3789,33967.2288
2007-04-25 09:55:00,64.44,64.45,64.36,64.39,51070.4461188853,31.3789,31.3838,31.34,31.3546,51070.4461
2007-04-25 10:00:00,64.38,64.4,64.1,64.35,64944.38464298529,31.3497,31.3594,31.2134,31.3351,64944.3846
2007-04-25 10:05:00,64.34,64.35,64.18,64.2,83722.04281784476,31.3302,31.3351,31.2523,31.2621,83722.0428
2007-04-25 10:10:00,64.2,64.27,64.15,64.23,103336.92142088267,31.2621,31.2961,31.2377,31.2767,103336.9214
2007-04-25 10:15:00,64.24,64.47,64.15,64.42,59921.0620739146,31.2815,31.3935,31.2377,31.3692,59921.0621
2007-04-25 10:20:00,64.42,64.42,64.31,64.41,25953.83327353188,31.3692,31.3692,31.3156,31.3643,25953.8333
2007-04-25 10:25:00,64.4,64.4,64.3,64.31,22246.142805884465,31.3594,31.3594,31.3107,31.3156,22246.1428
2007-04-25 10:30:00,64.31,64.31,64.27,64.3,26193.03911015429,31.3156,31.3156,31.2961,31.3107,26193.0391
2007-04-25 10:35:00,64.29,64.3,64.21,64.23,42578.63891878962,31.3059,31.3107,31.2669,31.2767,42578.6389
2007-04-25 10:40:00,64.22,64.27,64.17,64.22,28106.6858031336,31.2718,31.2961,31.2474,31.2718,28106.6858
2007-04-25 10:45:00,64.22,64.3,64.22,64.3,28465.494558067217,31.2718,31.3107,31.2718,31.3107,28465.4946
2007-04-25 10:50:00,64.3,64.31,64.18,64.2,25355.81868197584,31.3107,31.3156,31.2523,31.2621,25355.8187
2007-04-25 10:55:00,64.21,64.3,64.17,64.25,63030.73795000598,31.2669,31.3107,31.2474,31.2864,63030.738
2007-04-25 11:00:00,64.27,64.3,64.26,64.29,28345.891639756013,31.2961,31.3107,31.2913,31.3059,28345.8916
2007-04-25 11:05:00,64.29,64.37,64.28,64.29,67814.85468245426,31.3059,31.3448,31.301,31.3059,67814.8547
2007-04-25 11:10:00,64.29,64.32,64.27,64.28,49396.00526252841,31.3059,31.3205,31.2961,31.301,49396.0053
2007-04-25 11:15:00,64.27,64.27,64.19,64.22,38153.330941274966,31.2961,31.2961,31.2572,31.2718,38153.3309
2007-04-25 11:20:00,64.21,64.21,64.12,64.2,41502.21265398876,31.2669,31.2669,31.2231,31.2621,41502.2127
2007-04-25 11:25:00,64.2,64.23,64.16,64.19,31335.964597536185,31.2621,31.2767,31.2426,31.2572,31335.9646
2007-04-25 11:30:00,64.2,64.25,64.2,64.23,25355.81868197584,31.2621,31.2864,31.2621,31.2767,25355.8187
2007-04-25 11:35:00,64.23,64.25,64.19,64.19,34804.44922856118,31.2767,31.2864,31.2572,31.2572,34804.4492
2007-04-25 11:40:00,64.19,64.2,64.1,64.12,40664.99222581031,31.2572,31.2621,31.2134,31.2231,40664.9922
2007-04-25 11:45:00,64.12,64.14,64.05,64.09,65183.59047960771,31.2231,31.2328,31.189,31.2085,65183.5905
2007-04-25 11:50:00,64.06,64.12,64.06,64.1,32412.390862337044,31.1939,31.2231,31.1939,31.2134,32412.3909
2007-04-25 11:55:00,64.09,64.11,63.99,64.09,53940.91615835427,31.2085,31.2182,31.1598,31.2085,53940.9162
2007-04-25 12:00:00,64.11,64.13,64.06,64.06,27389.06829326636,31.2182,31.228,31.1939,31.1939,27389.0683
2007-04-25 12:05:00,64.08,64.09,64.02,64.02,28465.494558067217,31.2036,31.2085,31.1744,31.1744,28465.4946
2007-04-25 12:10:00,64.02,64.03,63.92,63.94,53342.90156679823,31.1744,31.1793,31.1257,31.1354,53342.9016
2007-04-25 12:15:00,63.94,63.96,63.94,63.95,16505.20272694654,31.1354,31.1452,31.1354,31.1403,16505.2027
2007-04-25 12:20:00,63.95,63.97,63.95,63.96,29781.12665949049,31.1403,31.1501,31.1403,31.1452,29781.1267
2007-04-25 12:25:00,63.97,63.97,63.95,63.96,21648.12821432843,31.1501,31.1501,31.1403,31.1452,21648.1282
2007-04-25 12:30:00,63.97,63.98,63.94,63.95,28824.30331300084,31.1501,31.1549,31.1354,31.1403,28824.3033
2007-04-25 12:35:00,63.96,63.96,63.94,63.95,131204.40138739385,31.1452,31.1452,31.1354,31.1403,131204.4014
2007-04-25 12:40:00,63.95,63.99,63.94,63.98,13395.526850855162,31.1403,31.1598,31.1354,31.1549,13395.5269
2007-04-25 12:45:00,63.98,64.15,63.97,64.15,63748.35545987322,31.1549,31.2377,31.1501,31.2377,63748.3555
2007-04-25 12:50:00,64.15,64.15,64.09,64.1,23322.569070685327,31.2377,31.2377,31.2085,31.2134,23322.5691
2007-04-25 12:55:00,64.1,64.13,64.07,64.1,18897.26109317068,31.2134,31.228,31.1987,31.2134,18897.2611
2007-04-25 13:00:00,64.1,64.11,64.08,64.09,12797.512259299128,31.2134,31.2182,31.2036,31.2085,12797.5123
2007-04-25 13:05:00,64.08,64.12,64.07,64.09,40186.58055256549,31.2036,31.2231,31.1987,31.2085,40186.5806
2007-04-25 13:10:00,64.08,64.08,64.0,64.03,51429.25487381892,31.2036,31.2036,31.1647,31.1793,51429.2549
2007-04-25 13:15:00,64.05,64.07,64.0,64.03,57768.209544312886,31.189,31.1987,31.1647,31.1793,57768.2095
2007-04-25 13:20:00,64.04,64.06,64.0,64.04,68532.4721923215,31.1841,31.1939,31.1647,31.1841,68532.4722
2007-04-25 13:25:00,64.01,64.05,63.97,63.99,17342.423155124987,31.1695,31.189,31.1501,31.1598,17342.4232
2007-04-25 13:30:00,63.97,64.0,63.96,63.97,13634.732687477575,31.1501,31.1647,31.1452,31.1501,13634.7327
2007-04-25 13:35:00,63.97,63.98,63.92,63.94,35402.46382011721,31.1501,31.1549,31.1257,31.1354,35402.4638
2007-04-25 13:40:00,63.94,64.01,63.94,64.01,34086.83171869394,31.1354,31.1695,31.1354,31.1695,34086.8317
2007-04-25 13:45:00,64.0,64.05,63.99,64.05,17581.6289917474,31.1647,31.189,31.1598,31.189,17581.629
2007-04-25 13:50:00,64.05,64.05,64.0,64.05,41382.60973567755,31.189,31.189,31.1647,31.189,41382.6097
2007-04-25 13:55:00,64.05,64.13,64.05,64.1,54060.51907666547,31.189,31.228,31.189,31.2134,54060.5191
2007-04-25 14:00:00,64.1,64.14,64.07,64.13,54419.3278315991,31.2134,31.2328,31.1987,31.228,54419.3278
2007-04-25 14:05:00,64.12,64.25,64.12,64.22,64107.16421480684,31.2231,31.2864,31.2231,31.2718,64107.1642
2007-04-25 14:10:00,64.21,64.33,64.2,64.23,65183.59047960771,31.2669,31.3254,31.2621,31.2767,65183.5905
2007-04-25 14:15:00,64.24,64.31,64.23,64.31,87190.52744886976,31.2815,31.3156,31.2767,31.3156,87190.5274
2007-04-25 14:20:00,64.31,64.33,64.24,64.3,84200.4544910896,31.3156,31.3254,31.2815,31.3107,84200.4545
2007-04-25 14:25:00,64.3,64.31,64.25,64.27,89223.77706016027,31.3107,31.3156,31.2864,31.2961,89223.7771
2007-04-25 14:30:00,64.27,64.3,64.27,64.3,55376.151178088745,31.2961,31.3107,31.2961,31.3107,55376.1512
2007-04-25 14:35:00,64.29,64.3,64.28,64.29,47601.96148786031,31.3059,31.3107,31.301,31.3059,47601.9615
2007-04-25 14:40:00,64.29,64.3,64.26,64.28,65183.59047960771,31.3059,31.3107,31.2913,31.301,65183.5905
2007-04-25 14:45:00,64.27,64.28,64.25,64.25,44013.8739385241,31.2961,31.301,31.2864,31.2864,44013.8739
2007-04-25 14:50:00,64.26,64.26,64.24,64.26,53582.10740342065,31.2913,31.2913,31.2815,31.2913,53582.1074
2007-04-25 14:55:00,64.25,64.35,64.25,64.34,53582.10740342065,31.2864,31.3351,31.2864,31.3302,53582.1074
2007-04-25 15:00:00,64.34,64.45,64.33,64.45,72000.9568233465,31.3302,31.3838,31.3254,31.3838,72000.9568
2007-04-25 15:05:00,64.45,64.5,64.42,64.49,56213.3716062672,31.3838,31.4081,31.3692,31.4033,56213.3716
2007-04-25 15:10:00,64.47,64.53,64.47,64.51,62911.13503169478,31.3935,31.4227,31.3935,31.413,62911.135
2007-04-25 15:15:00,64.51,64.57,64.51,64.55,77741.89690228442,31.413,31.4422,31.413,31.4325,77741.8969
2007-04-25 15:20:00,64.55,64.55,64.45,64.46,94127.49671091976,31.4325,31.4325,31.3838,31.3887,94127.4967
2007-04-25 15:25:00,64.46,64.61,64.46,64.61,144958.73699318265,31.3887,31.4617,31.3887,31.4617,144958.737
2007-04-25 15:30:00,64.61,64.66,64.6,64.61,150101.66248056453,31.4617,31.486,31.4568,31.4617,150101.6625
2007-04-25 15:35:00,64.61,64.67,64.6,64.67,149982.05956225333,31.4617,31.4909,31.4568,31.4909,149982.0596
2007-04-25 15:40:00,64.67,64.81,64.67,64.73,154766.1762947016,31.4909,31.5591,31.4909,31.5201,154766.1763
2007-04-25 15:45:00,64.73,64.74,64.66,64.66,148307.61870589643,31.5201,31.525,31.486,31.486,148307.6187
2007-04-25 15:50:00,64.67,64.67,64.52,64.58,213969.62085874897,31.4909,31.4909,31.4179,31.4471,213969.6209
2007-04-25 15:55:00,64.58,64.75,64.35,64.38,559980.8635330702,31.4471,31.5299,31.3351,31.3497,559980.8635
2007-04-26 09:30:00,67.15,67.15,66.67,66.76,1538452.338237053,32.6985,32.6985,32.4648,32.5086,1538452.3382
2007-04-26 09:35:00,66.76,67.08,66.75,66.86,1021408.922377706,32.5086,32.6645,32.5038,32.5573,1021408.9224
2007-04-26 09:40:00,66.87,66.95,66.85,66.9,492046.4059323048,32.5622,32.6012,32.5525,32.5768,492046.4059
2007-04-26 09:45:00,66.9,67.0,66.81,66.93,608300.4425307978,32.5768,32.6255,32.533,32.5914,608300.4425
2007-04-26 09:50:00,66.94,66.97,66.69,66.79,505083.1240282263,32.5963,32.6109,32.4746,32.5232,505083.124
2007-04-26 09:55:00,66.79,66.8,66.55,66.68,468843.4397799306,32.5232,32.5281,32.4064,32.4697,468843.4398
2007-04-26 10:00:00,66.68,66.74,66.26,66.3,472072.7185743333,32.4697,32.4989,32.2652,32.2846,472072.7186
2007-04-26 10:05:00,66.3,66.9,66.24,66.83,297691.66367659374,32.2846,32.5768,32.2554,32.5427,297691.6637
2007-04-26 10:10:00,66.84,66.85,66.65,66.72,154766.1762947016,32.5476,32.5525,32.4551,32.4892,154766.1763
2007-04-26 10:15:00,66.72,66.75,66.65,66.71,102738.90682932665,32.4892,32.5038,32.4551,32.4843,102738.9068
2007-04-26 10:20:00,66.7,66.79,66.66,66.66,280229.63760315755,32.4794,32.5232,32.4599,32.4599,280229.6376
2007-04-26 10:25:00,66.67,66.8,66.61,66.66,228441.57397440492,32.4648,32.5281,32.4356,32.4599,228441.574
2007-04-26 10:30:00,66.66,66.72,66.27,66.55,239086.2337041024,32.4599,32.4892,32.27,32.4064,239086.2337
2007-04-26 10:35:00,66.55,66.71,66.55,66.6,167802.89439062314,32.4064,32.4843,32.4064,32.4307,167802.8944
2007-04-26 10:40:00,66.6,66.75,66.58,66.74,107403.4206434637,32.4307,32.5038,32.421,32.4989,107403.4206
2007-04-26 10:45:00,66.74,66.74,66.64,66.69,185623.72921899296,32.4989,32.4989,32.4502,32.4746,185623.7292
2007-04-26 10:50:00,66.66,67.0,66.66,66.85,178806.36287525416,32.4599,32.6255,32.4599,32.5525,178806.3629
2007-04-26 10:55:00,66.85,67.29,66.85,67.26,224016.26599689035,32.5525,32.7667,32.5525,32.7521,224016.266
2007-04-26 11:00:00,67.28,67.29,66.97,67.03,272575.0508312403,32.7618,32.7667,32.6109,32.6401,272575.0508
2007-04-26 11:05:00,67.01,67.16,66.85,66.85,207750.2691065662,32.6304,32.7034,32.5525,32.5525,207750.2691
2007-04-26 11:10:00,66.85,66.94,66.72,66.75,183949.28836263609,32.5525,32.5963,32.4892,32.5038,183949.2884
2007-04-26 11:15:00,66.75,66.8,66.62,66.69,135031.69477335247,32.5038,32.5281,32.4405,32.4746,135031.6948
2007-04-26 11:20:00,66.69,66.77,66.68,66.7,121396.9620858749,32.4746,32.5135,32.4697,32.4794,121396.9621
2007-04-26 11:25:00,66.71,66.89,66.64,66.88,99390.02511661284,32.4843,32.5719,32.4502,32.5671,99390.0251
2007-04-26 11:30:00,66.88,66.89,66.7,66.7,105848.582705418,32.5671,32.5719,32.4794,32.4794,105848.5827
2007-04-26 11:35:00,66.7,66.78,66.65,66.78,205597.4165769645,32.4794,32.5184,32.4551,32.5184,205597.4166
2007-04-26 11:40:00,66.8,67.05,66.8,66.95,130486.7838775266,32.5281,32.6499,32.5281,32.6012,130486.7839
2007-04-26 11:45:00,66.95,67.01,66.89,66.97,145437.14866642747,32.6012,32.6304,32.5719,32.6109,145437.1487
2007-04-26 11:50:00,66.96,67.07,66.95,67.03,127975.12259299128,32.606,32.6596,32.6012,32.6401,127975.1226
2007-04-26 11:55:00,67.03,67.03,66.89,66.98,98672.4076067456,32.6401,32.6401,32.5719,32.6158,98672.4076
2007-04-26 12:00:00,66.98,67.01,66.85,66.89,99390.02511661284,32.6158,32.6304,32.5525,32.5719,99390.0251
2007-04-26 12:05:00,66.89,66.95,66.85,66.94,108121.03815333094,32.5719,32.6012,32.5525,32.5963,108121.0382
2007-04-26 12:10:00,66.94,66.97,66.89,66.9,32292.78794402584,32.5963,32.6109,32.5719,32.5768,32292.7879
2007-04-26 12:15:00,66.89,66.93,66.87,66.93,24997.00992704222,32.5719,32.5914,32.5622,32.5914,24997.0099
2007-04-26 12:20:00,66.9,67.01,66.9,67.01,58964.23872742496,32.5768,32.6304,32.5768,32.6304,58964.2387
2007-04-26 12:25:00,67.01,67.05,67.0,67.02,33967.228800382734,32.6304,32.6499,32.6255,32.6352,33967.2288
2007-04-26 12:30:00,67.01,67.1,67.01,67.1,48678.38775266117,32.6304,32.6742,32.6304,32.6742,48678.3878
2007-04-26 12:35:00,67.1,67.17,67.06,67.16,97835.18717856715,32.6742,32.7083,32.6547,32.7034,97835.1872
2007-04-26 12:40:00,67.16,67.18,67.11,67.16,78579.11733046286,32.7034,32.7132,32.6791,32.7034,78579.1173
2007-04-26 12:45:00,67.16,67.26,67.16,67.21,115895.2278435594,32.7034,32.7521,32.7034,32.7278,115895.2278
2007-04-26 12:50:00,67.21,67.41,67.21,67.28,159430.69010883867,32.7278,32.8252,32.7278,32.7618,159430.6901
2007-04-26 12:55:00,67.3,67.31,67.14,67.2,69848.10429374478,32.7716,32.7765,32.6937,32.7229,69848.1043
2007-04-26 13:00:00,67.21,67.29,67.19,67.25,77622.29398397321,32.7278,32.7667,32.718,32.7472,77622.294
2007-04-26 13:05:00,67.26,67.41,67.24,67.41,75110.63269943788,32.7521,32.8252,32.7424,32.8252,75110.6327
2007-04-26 13:10:00,67.41,67.52,67.4,67.5,101662.48056452576,32.8252,32.8787,32.8203,32.869,101662.4806
2007-04-26 13:15:00,67.5,67.55,67.47,67.52,75230.23561774907,32.869,32.8933,32.8544,32.8787,75230.2356
2007-04-26 13:20:00,67.52,67.52,67.44,67.47,149623.2508073197,32.8787,32.8787,32.8398,32.8544,149623.2508
2007-04-26 13:25:00,67.48,67.5,67.46,67.48,115895.2278435594,32.8592,32.869,32.8495,32.8592,115895.2278
2007-04-26 13:30:00,67.48,67.52,67.46,67.48,98552.8046884344,32.8592,32.8787,32.8495,32.8592,98552.8047
2007-04-26 13:35:00,67.48,67.56,67.48,67.51,84080.85157277838,32.8592,32.8982,32.8592,32.8738,84080.8516
2007-04-26 13:40:00,67.5,67.53,67.47,67.5,76067.45604592752,32.869,32.8836,32.8544,32.869,76067.456
2007-04-26 13:45:00,67.5,67.62,67.5,67.61,110871.9052744887,32.869,32.9274,32.869,32.9225,110871.9053
2007-04-26 13:50:00,67.6,67.64,67.57,67.62,111230.71402942232,32.9177,32.9372,32.9031,32.9274,111230.714
2007-04-26 13:55:00,67.62,67.67,67.59,67.65,109915.08192799904,32.9274,32.9518,32.9128,32.942,109915.0819
2007-04-26 14:00:00,67.64,67.64,67.54,67.62,70087.31013036719,32.9372,32.9372,32.8885,32.9274,70087.3101
2007-04-26 14:05:00,67.61,67.67,67.59,67.63,138141.37064944385,32.9225,32.9518,32.9128,32.9323,138141.3706
2007-04-26 14:10:00,67.63,67.69,67.62,67.64,234062.9111350317,32.9323,32.9615,32.9274,32.9372,234062.9111
2007-04-26 14:15:00,67.64,67.71,67.61,67.7,106446.59729697404,32.9372,32.9712,32.9225,32.9664,106446.5973
2007-04-26 14:20:00,67.71,67.8,67.63,67.64,292787.94402583427,32.9712,33.0151,32.9323,32.9372,292787.944
2007-04-26 14:25:00,67.64,67.72,67.6,67.61,89941.3945700275,32.9372,32.9761,32.9177,32.9225,89941.3946
2007-04-26 14:30:00,67.61,67.64,67.45,67.47,266475.30199736875,32.9225,32.9372,32.8446,32.8544,266475.302
2007-04-26 14:35:00,67.47,67.6,67.44,67.59,135510.10644659732,32.8544,32.9177,32.8398,32.9128,135510.1064
2007-04-26 14:40:00,67.59,67.7,67.59,67.67,80851.57277837579,32.9128,32.9664,32.9128,32.9518,80851.5728
2007-04-26 14:45:00,67.67,67.77,67.66,67.72,124865.4467168999,32.9518,33.0005,32.9469,32.9761,124865.4467
2007-04-26 14:50:00,67.77,67.78,67.57,67.6,161583.54263844038,33.0005,33.0053,32.9031,32.9177,161583.5426
2007-04-26 14:55:00,67.6,67.6,67.41,67.41,121875.37375911971,32.9177,32.9177,32.8252,32.8252,121875.3738
2007-04-26 15:00:00,67.41,67.56,67.36,67.38,249372.08467886617,32.8252,32.8982,32.8008,32.8105,249372.0847
2007-04-26 15:05:00,67.38,67.52,67.36,67.46,127137.90216481284,32.8105,32.8787,32.8008,32.8495,127137.9022
2007-04-26 15:10:00,67.46,67.52,67.36,67.49,88147.35079535941,32.8495,32.8787,32.8008,32.8641,88147.3508
2007-04-26 15:15:00,67.48,67.49,67.33,67.41,144121.5165650042,32.8592,32.8641,32.7862,32.8252,144121.5166
2007-04-26 15:20:00,67.41,67.45,67.37,67.41,119602.9183112068,32.8252,32.8446,32.8057,32.8252,119602.9183
2007-04-26 15:25:00,67.41,67.48,67.39,67.46,139337.3998325559,32.8252,32.8592,32.8154,32.8495,139337.3998
2007-04-26 15:30:00,67.46,67.51,67.39,67.41,164454.01267790934,32.8495,32.8738,32.8154,32.8252,164454.0127
2007-04-26 15:35:00,67.41,67.43,67.3,67.36,237052.98409281188,32.8252,32.8349,32.7716,32.8008,237052.9841
2007-04-26 15:40:00,67.36,67.4,67.21,67.28,422557.1103934936,32.8008,32.8203,32.7278,32.7618,422557.1104
2007-04-26 15:45:00,67.28,67.3,66.9,66.96,665470.6374835547,32.7618,32.7716,32.5768,32.606,665470.6375
2007-04-26 15:50:00,66.97,67.25,66.92,67.23,499222.5810309772,32.6109,32.7472,32.5865,32.7375,499222.581
2007-04-26 15:55:00,67.23,67.42,67.22,67.35,389307.49910297815,32.7375,32.83,32.7326,32.7959,389307.4991
2007-04-27 09:30:00,66.86,67.26,66.64,67.26,279990.4317665351,32.5573,32.7521,32.4502,32.7521,279990.4318
2007-04-27 09:35:00,67.26,67.53,67.19,67.46,154885.7792130128,32.7521,32.8836,32.718,32.8495,154885.7792
2007-04-27 09:40:00,67.46,68.08,67.43,68.07,221145.79595742136,32.8495,33.1514,32.8349,33.1465,221145.796
2007-04-27 09:45:00,68.08,68.13,67.85,68.0,186221.743810549,33.1514,33.1758,33.0394,33.1125,186221.7438
2007-04-27 09:50:00,68.0,68.17,67.86,67.87,132878.84224375075,33.1125,33.1952,33.0443,33.0491,132878.8422
2007-04-27 09:55:00,67.85,68.03,67.75,68.0,146633.17784953953,33.0394,33.1271,32.9907,33.1125,146633.1778
2007-04-27 10:00:00,67.99,68.22,67.97,68.16,121875.37375911971,33.1076,33.2196,33.0978,33.1904,121875.3738
2007-04-27 10:05:00,68.15,68.4,68.11,68.19,179284.774548499,33.1855,33.3072,33.166,33.205,179284.7745
2007-04-27 10:10:00,68.18,68.42,68.03,68.39,317545.74811625405,33.2001,33.317,33.1271,33.3024,317545.7481
2007-04-27 10:15:00,68.39,68.56,68.38,68.47,411434.0389905514,33.3024,33.3851,33.2975,33.3413,411434.039
2007-04-27 10:20:00,68.47,68.64,68.44,68.54,191484.2722162421,33.3413,33.4241,33.3267,33.3754,191484.2722
2007-04-27 10:25:00,68.54,68.54,68.43,68.47,78220.30857552924,33.3754,33.3754,33.3218,33.3413,78220.3086
2007-04-27 10:30:00,68.47,68.51,68.29,68.43,151178.08874536538,33.3413,33.3608,33.2537,33.3218,151178.0887
2007-04-27 10:35:00,68.43,68.46,68.33,68.42,118526.49204640594,33.3218,33.3364,33.2731,33.317,118526.492
2007-04-27 10:40:00,68.43,68.48,68.4,68.41,114101.18406889128,33.3218,33.3462,33.3072,33.3121,114101.1841
2007-04-27 10:45:00,68.42,68.47,68.25,68.46,148666.42746083005,33.317,33.3413,33.2342,33.3364,148666.4275
2007-04-27 10:50:00,68.45,68.51,68.4,68.47,100227.2455447913,33.3316,33.3608,33.3072,33.3413,100227.2455
2007-04-27 10:55:00,68.48,68.6,68.47,68.59,117450.06578160508,33.3462,33.4046,33.3413,33.3998,117450.0658
2007-04-27 11:00:00,68.56,68.6,68.44,68.59,102140.8922377706,33.3851,33.4046,33.3267,33.3998,102140.8922
2007-04-27 11:05:00,68.6,68.73,68.59,68.71,155962.20547781367,33.4046,33.4679,33.3998,33.4582,155962.2055
2007-04-27 11:10:00,68.72,68.73,68.62,68.68,103695.7301758163,33.4631,33.4679,33.4144,33.4436,103695.7302
2007-04-27 11:15:00,68.67,68.72,68.64,68.71,108240.64107164217,33.4387,33.4631,33.4241,33.4582,108240.6411
2007-04-27 11:20:00,68.71,68.79,68.56,68.6,125822.27006338956,33.4582,33.4971,33.3851,33.4046,125822.2701
2007-04-27 11:25:00,68.6,68.6,68.31,68.49,161105.13096519557,33.4046,33.4046,33.2634,33.3511,161105.131
2007-04-27 11:30:00,68.47,68.49,68.29,68.34,96758.7609137663,33.3413,33.3511,33.2537,33.278,96758.7609
2007-04-27 11:35:00,68.33,68.4,68.22,68.37,134194.47434517404,33.2731,33.3072,33.2196,33.2926,134194.4743
2007-04-27 11:40:00,68.38,68.46,68.32,68.33,65781.60507116374,33.2975,33.3364,33.2683,33.2731,65781.6051
2007-04-27 11:45:00,68.33,68.4,68.26,68.39,46764.74105968186,33.2731,33.3072,33.2391,33.3024,46764.7411
2007-04-27 11:50:00,68.4,68.42,68.36,68.37,57529.00370769047,33.3072,33.317,33.2878,33.2926,57529.0037
2007-04-27 11:55:00,68.38,68.43,68.37,68.39,34565.24339193876,33.2975,33.3218,33.2926,33.3024,34565.2434
2007-04-27 12:00:00,68.4,68.42,68.29,68.33,62671.92919507237,33.3072,33.317,33.2537,33.2731,62671.9292
2007-04-27 12:05:00,68.33,68.45,68.33,68.38,50950.8432005741,33.2731,33.3316,33.2731,33.2975,50950.8432
2007-04-27 12:10:00,68.38,68.43,68.38,68.43,26671.45078339912,33.2975,33.3218,33.2975,33.3218,26671.4508
2007-04-27 12:15:00,68.43,68.62,68.37,68.62,87549.33620380338,33.3218,33.4144,33.2926,33.4144,87549.3362
2007-04-27 12:20:00,68.63,68.68,68.61,68.64,96280.34924052148,33.4192,33.4436,33.4095,33.4241,96280.3492
2007-04-27 12:25:00,68.65,68.73,68.64,68.71,36239.68424829566,33.429,33.4679,33.4241,33.4582,36239.6842
2007-04-27 12:30:00,68.7,68.78,68.7,68.77,60160.26791053702,33.4533,33.4923,33.4533,33.4874,60160.2679
2007-04-27 12:35:00,68.77,68.77,68.7,68.72,28106.6858031336,33.4874,33.4874,33.4533,33.4631,28106.6858
2007-04-27 12:40:00,68.71,68.81,68.7,68.78,52266.47530199737,33.4582,33.5069,33.4533,33.4923,52266.4753
2007-04-27 12:45:00,68.77,68.78,68.67,68.68,67097.23717258702,33.4874,33.4923,33.4387,33.4436,67097.2372
2007-04-27 12:50:00,68.67,68.69,68.64,68.66,29900.7295778017,33.4387,33.4484,33.4241,33.4338,29900.7296
2007-04-27 12:55:00,68.66,68.69,68.62,68.64,31575.1704341586,33.4338,33.4484,33.4144,33.4241,31575.1704
2007-04-27 13:00:00,68.64,68.7,67.26,68.7,107762.22939839732,33.4241,33.4533,32.7521,33.4533,107762.2294
2007-04-27 13:05:00,68.69,68.73,68.59,68.6,47601.96148786031,33.4484,33.4679,33.3998,33.4046,47601.9615
2007-04-27 13:10:00,68.6,68.6,68.49,68.5,57887.81246262409,33.4046,33.4046,33.3511,33.3559,57887.8125
2007-04-27 13:15:00,68.5,68.64,68.48,68.63,39827.77179763187,33.3559,33.4241,33.3462,33.4192,39827.7718
2007-04-27 13:20:00,68.64,68.64,68.43,68.51,63748.35545987322,33.4241,33.4241,33.3218,33.3608,63748.3555
2007-04-27 13:25:00,68.51,68.68,68.51,68.64,52146.87238368617,33.3608,33.4436,33.3608,33.4241,52146.8724
2007-04-27 13:30:00,68.65,68.69,68.59,68.66,77502.691065662,33.429,33.4484,33.3998,33.4338,77502.6911
2007-04-27 13:35:00,68.67,68.72,68.65,68.69,26910.65662002153,33.4387,33.4631,33.429,33.4484,26910.6566
2007-04-27 13:40:00,68.68,68.78,68.68,68.77,65183.59047960771,33.4436,33.4923,33.4436,33.4874,65183.5905
2007-04-27 13:45:00,68.77,68.78,68.72,68.75,40066.97763425428,33.4874,33.4923,33.4631,33.4777,40066.9776
2007-04-27 13:50:00,68.73,68.74,68.65,68.65,37555.31634971894,33.4679,33.4728,33.429,33.429,37555.3163
2007-04-27 13:55:00,68.66,68.66,68.53,68.6,42100.2272455448,33.4338,33.4338,33.3705,33.4046,42100.2272
2007-04-27 14:00:00,68.61,68.62,68.46,68.46,37076.90467647411,33.4095,33.4144,33.3364,33.3364,37076.9047
2007-04-27 14:05:00,68.44,68.6,68.43,68.49,272335.84499461786,33.3267,33.4046,33.3218,33.3511,272335.845
2007-04-27 14:10:00,68.49,68.51,68.44,68.48,33130.008372204284,33.3511,33.3608,33.3267,33.3462,33130.0084
2007-04-27 14:15:00,68.48,68.59,68.48,68.55,42937.44767372324,33.3462,33.3998,33.3462,33.3803,42937.4477
2007-04-27 14:20:00,68.56,68.63,68.45,68.47,57648.60662600168,33.3851,33.4192,33.3316,33.3413,57648.6066
2007-04-27 14:25:00,68.47,68.49,68.41,68.46,77263.4852290396,33.3413,33.3511,33.3121,33.3364,77263.4852
2007-04-27 14:30:00,68.45,68.47,68.4,68.45,75110.63269943788,33.3316,33.3413,33.3072,33.3316,75110.6327
2007-04-27 14:35:00,68.45,68.48,68.43,68.46,49037.19650759479,33.3316,33.3462,33.3218,33.3364,49037.1965
2007-04-27 14:40:00,68.44,68.47,68.43,68.46,59203.44456404736,33.3267,33.3413,33.3218,33.3364,59203.4446
2007-04-27 14:45:00,68.46,68.47,68.38,68.45,50472.43152732927,33.3364,33.3413,33.2975,33.3316,50472.4315
2007-04-27 14:50:00,68.45,68.46,68.36,68.42,41023.80098074393,33.3316,33.3364,33.2878,33.317,41023.801
2007-04-27 14:55:00,68.43,68.43,68.32,68.33,60279.87082884823,33.3218,33.3218,33.2683,33.2731,60279.8708
2007-04-27 15:00:00,68.33,68.4,68.33,68.4,39708.168879320656,33.2731,33.3072,33.2731,33.3072,39708.1689
2007-04-27 15:05:00,68.39,68.4,68.31,68.35,65183.59047960771,33.3024,33.3072,33.2634,33.2829,65183.5905
2007-04-27 15:10:00,68.36,68.41,68.36,68.39,39947.37471594307,33.2878,33.3121,33.2878,33.3024,39947.3747
2007-04-27 15:15:00,68.4,68.43,68.4,68.42,40904.198062432726,33.3072,33.3218,33.3072,33.317,40904.1981
2007-04-27 15:20:00,68.42,68.42,68.38,68.4,42339.433082167205,33.317,33.317,33.2975,33.3072,42339.4331
2007-04-27 15:25:00,68.39,68.4,68.38,68.38,31814.37627078101,33.3024,33.3072,33.2975,33.2975,31814.3763
2007-04-27 15:30:00,68.38,68.38,68.37,68.37,67695.25176414305,33.2975,33.2975,33.2926,33.2926,67695.2518
2007-04-27 15:35:00,68.36,68.38,68.28,68.28,102619.30391101544,33.2878,33.2975,33.2488,33.2488,102619.3039
2007-04-27 15:40:00,68.28,68.31,68.14,68.28,213012.7975122593,33.2488,33.2634,33.1806,33.2488,213012.7975
2007-04-27 15:45:00,68.28,68.33,68.27,68.32,88027.7478770482,33.2488,33.2731,33.2439,33.2683,88027.7479
2007-04-27 15:50:00,68.31,68.33,68.23,68.23,213850.01794043777,33.2634,33.2731,33.2244,33.2244,213850.0179
2007-04-27 15:55:00,68.23,68.27,68.16,68.2,282741.29888769286,33.2244,33.2439,33.1904,33.2098,282741.2989
2007-04-30 09:30:00,68.19,68.19,67.62,68.02,237292.1899294343,33.205,33.205,32.9274,33.1222,237292.1899
2007-04-30 09:35:00,68.02,68.65,68.01,68.56,189451.0226049516,33.1222,33.429,33.1173,33.3851,189451.0226
2007-04-30 09:40:00,68.57,68.7,68.47,68.67,136825.73854802057,33.39,33.4533,33.3413,33.4387,136825.7385
2007-04-30 09:45:00,68.67,68.77,68.58,68.69,88984.57122353786,33.4387,33.4874,33.3949,33.4484,88984.5712
2007-04-30 09:50:00,68.7,68.77,68.59,68.67,45927.52063150341,33.4533,33.4874,33.3998,33.4387,45927.5206
2007-04-30 09:55:00,68.65,68.72,68.58,68.67,85994.49826575769,33.429,33.4631,33.3949,33.4387,85994.4983
2007-04-30 10:00:00,68.66,68.74,68.65,68.71,124028.22628872145,33.4338,33.4728,33.429,33.4582,124028.2263
2007-04-30 10:05:00,68.72,68.73,68.65,68.69,67216.84009089821,33.4631,33.4679,33.429,33.4484,67216.8401
2007-04-30 10:10:00,68.7,68.89,68.69,68.84,108719.05274488698,33.4533,33.5458,33.4484,33.5215,108719.0527
2007-04-30 10:15:00,68.84,68.91,68.84,68.9,123669.41753378784,33.5215,33.5556,33.5215,33.5507,123669.4175
2007-04-30 10:20:00,68.9,68.9,68.82,68.86,66140.41382609736,33.5507,33.5507,33.5117,33.5312,66140.4138
2007-04-30 10:25:00,68.84,68.84,68.71,68.74,58485.827054180125,33.5215,33.5215,33.4582,33.4728,58485.8271
2007-04-30 10:30:00,68.73,68.79,68.73,68.77,52744.8869752422,33.4679,33.4971,33.4679,33.4874,52744.887
2007-04-30 10:35:00,68.77,68.83,68.75,68.82,70206.9130486784,33.4874,33.5166,33.4777,33.5117,70206.913
2007-04-30 10:40:00,68.82,68.89,68.82,68.88,47243.15273292668,33.5117,33.5458,33.5117,33.541,47243.1527
2007-04-30 10:45:00,68.88,68.89,68.79,68.81,34565.24339193876,33.541,33.5458,33.4971,33.5069,34565.2434
2007-04-30 10:50:00,68.81,68.87,68.78,68.84,44372.682693457726,33.5069,33.5361,33.4923,33.5215,44372.6827
2007-04-30 10:55:00,68.84,68.92,68.84,68.89,40066.97763425428,33.5215,33.5604,33.5215,33.5458,40066.9776
2007-04-30 11:00:00,68.88,68.89,68.83,68.84,59203.44456404736,33.541,33.5458,33.5166,33.5215,59203.4446
2007-04-30 11:05:00,68.84,68.98,68.82,68.94,106087.78854204043,33.5215,33.5897,33.5117,33.5702,106087.7885
2007-04-30 11:10:00,68.95,68.98,68.94,68.94,99509.62803492406,33.5751,33.5897,33.5702,33.5702,99509.628
2007-04-30 11:15:00,68.94,68.94,68.9,68.92,53462.50448510944,33.5702,33.5702,33.5507,33.5604,53462.5045
2007-04-30 11:20:00,68.92,68.95,68.9,68.95,52744.8869752422,33.5604,33.5751,33.5507,33.5751,52744.887
2007-04-30 11:25:00,68.96,68.97,68.94,68.94,29422.317904556872,33.5799,33.5848,33.5702,33.5702,29422.3179
2007-04-30 11:30:00,68.95,68.97,68.94,68.95,37674.91926803014,33.5751,33.5848,33.5702,33.5751,37674.9193
2007-04-30 11:35:00,68.94,68.98,68.93,68.94,61954.31168520512,33.5702,33.5897,33.5653,33.5702,61954.3117
2007-04-30 11:40:00,68.94,68.94,68.87,68.89,50352.82860901806,33.5702,33.5702,33.5361,33.5458,50352.8286
2007-04-30 11:45:00,68.89,68.98,68.88,68.97,41502.21265398876,33.5458,33.5897,33.541,33.5848,41502.2127
2007-04-30 11:50:00,68.96,69.08,68.94,69.07,111589.52278435594,33.5799,33.6384,33.5702,33.6335,111589.5228
2007-04-30 11:55:00,69.07,69.1,69.06,69.09,50592.03444564048,33.6335,33.6481,33.6286,33.6432,50592.0344
2007-04-30 12:00:00,69.09,69.13,69.07,69.07,98911.61344336804,33.6432,33.6627,33.6335,33.6335,98911.6134
2007-04-30 12:05:00,69.08,69.11,69.05,69.11,47243.15273292668,33.6384,33.653,33.6237,33.653,47243.1527
2007-04-30 12:10:00,69.1,69.16,69.1,69.15,53582.10740342065,33.6481,33.6773,33.6481,33.6724,53582.1074
2007-04-30 12:15:00,69.16,69.18,69.14,69.14,48558.78483434996,33.6773,33.6871,33.6676,33.6676,48558.7848
2007-04-30 12:20:00,69.15,69.4,69.1,69.25,173304.62863293866,33.6724,33.7942,33.6481,33.7211,173304.6286
2007-04-30 12:25:00,69.26,69.35,69.23,69.34,75110.63269943788,33.726,33.7698,33.7114,33.765,75110.6327
2007-04-30 12:30:00,69.34,69.39,69.34,69.36,69967.70721205598,33.765,33.7893,33.765,33.7747,69967.7072
2007-04-30 12:35:00,69.35,69.36,69.31,69.35,42698.24183710082,33.7698,33.7747,33.7504,33.7698,42698.2418
2007-04-30 12:40:00,69.35,69.38,69.35,69.38,40545.38930749911,33.7698,33.7844,33.7698,33.7844,40545.3893
2007-04-30 12:45:00,69.37,69.44,69.35,69.41,181916.0387513456,33.7796,33.8137,33.7698,33.799,181916.0388
2007-04-30 12:50:00,69.4,69.48,69.38,69.48,82526.01363473269,33.7942,33.8331,33.7844,33.8331,82526.0136
2007-04-30 12:55:00,69.48,69.56,69.47,69.51,129171.15177610336,33.8331,33.8721,33.8283,33.8477,129171.1518
2007-04-30 13:00:00,69.51,69.61,69.5,69.58,76306.66188254993,33.8477,33.8964,33.8429,33.8818,76306.6619
2007-04-30 13:05:00,69.58,69.58,69.49,69.52,97476.37842363356,33.8818,33.8818,33.838,33.8526,97476.3784
2007-04-30 13:10:00,69.5,69.56,69.47,69.51,77143.88231072838,33.8429,33.8721,33.8283,33.8477,77143.8823
2007-04-30 13:15:00,69.51,69.56,69.5,69.56,46286.32938643703,33.8477,33.8721,33.8429,33.8721,46286.3294
2007-04-30 13:20:00,69.56,69.6,69.56,69.6,44611.88853008013,33.8721,33.8916,33.8721,33.8916,44611.8885
2007-04-30 13:25:00,69.59,69.59,69.51,69.51,43655.06518359048,33.8867,33.8867,33.8477,33.8477,43655.0652
2007-04-30 13:30:00,69.5,69.53,69.5,69.53,30977.15584260256,33.8429,33.8575,33.8429,33.8575,30977.1558
2007-04-30 13:35:00,69.53,69.55,69.52,69.55,28585.097476378425,33.8575,33.8672,33.8526,33.8672,28585.0975
2007-04-30 13:40:00,69.54,69.55,69.53,69.53,29900.7295778017,33.8624,33.8672,33.8575,33.8575,29900.7296
2007-04-30 13:45:00,69.53,69.56,69.52,69.56,49037.19650759479,33.8575,33.8721,33.8526,33.8721,49037.1965
2007-04-30 13:50:00,69.56,69.58,69.49,69.52,101423.27472790336,33.8721,33.8818,33.838,33.8526,101423.2747
2007-04-30 13:55:00,69.51,69.56,69.5,69.54,118885.30080133956,33.8477,33.8721,33.8429,33.8624,118885.3008
2007-04-30 14:00:00,69.53,69.56,69.53,69.56,77622.29398397321,33.8575,33.8721,33.8575,33.8721,77622.294
2007-04-30 14:05:00,69.57,69.61,69.56,69.59,67216.84009089821,33.877,33.8964,33.8721,33.8867,67216.8401
2007-04-30 14:10:00,69.58,69.59,69.55,69.55,30259.53833273532,33.8818,33.8867,33.8672,33.8672,30259.5383
2007-04-30 14:15:00,69.56,69.57,69.52,69.53,68891.28094725512,33.8721,33.877,33.8526,33.8575,68891.2809
2007-04-30 14:20:00,69.53,69.55,69.53,69.53,92811.86460949648,33.8575,33.8672,33.8575,33.8575,92811.8646
2007-04-30 14:25:00,69.53,69.54,69.43,69.45,79416.33775864131,33.8575,33.8624,33.8088,33.8185,79416.3378
2007-04-30 14:30:00,69.45,69.54,69.44,69.54,69967.70721205598,33.8185,33.8624,33.8137,33.8624,69967.7072
2007-04-30 14:35:00,69.53,69.54,69.44,69.44,108121.03815333094,33.8575,33.8624,33.8137,33.8137,108121.0382
2007-04-30 14:40:00,69.44,69.47,69.42,69.43,49635.21109915082,33.8137,33.8283,33.8039,33.8088,49635.2111
2007-04-30 14:45:00,69.43,69.45,69.35,69.37,97476.37842363356,33.8088,33.8185,33.7698,33.7796,97476.3784
2007-04-30 14:50:00,69.37,69.46,69.36,69.44,109556.27317306543,33.7796,33.8234,33.7747,33.8137,109556.2732
2007-04-30 14:55:00,69.44,69.47,69.43,69.44,66260.01674440857,33.8137,33.8283,33.8088,33.8137,66260.0167
2007-04-30 15:00:00,69.45,69.46,69.34,69.34,74751.82394450426,33.8185,33.8234,33.765,33.765,74751.8239
2007-04-30 15:05:00,69.34,69.52,69.29,69.36,155962.20547781367,33.765,33.8526,33.7406,33.7747,155962.2055
2007-04-30 15:10:00,69.36,69.4,69.36,69.39,115895.2278435594,33.7747,33.7942,33.7747,33.7893,115895.2278
2007-04-30 15:15:00,69.4,69.4,69.35,69.36,135270.9006099749,33.7942,33.7942,33.7698,33.7747,135270.9006
2007-04-30 15:20:00,69.35,69.38,69.31,69.36,83722.04281784476,33.7698,33.7844,33.7504,33.7747,83722.0428
2007-04-30 15:25:00,69.35,69.41,69.35,69.37,110632.6994378663,33.7698,33.799,33.7698,33.7796,110632.6994
2007-04-30 15:30:00,69.37,69.37,69.29,69.31,125583.06422676714,33.7796,33.7796,33.7406,33.7504,125583.0642
2007-04-30 15:35:00,69.32,69.33,69.25,69.25,115416.81617031456,33.7552,33.7601,33.7211,33.7211,115416.8162
2007-04-30 15:40:00,69.25,69.29,69.2,69.29,224375.074751824,33.7211,33.7406,33.6968,33.7406,224375.0748
2007-04-30 15:45:00,69.27,69.4,69.27,69.39,177610.3336921421,33.7309,33.7942,33.7309,33.7893,177610.3337
2007-04-30 15:50:00,69.39,69.4,69.3,69.3,256069.8481042937,33.7893,33.7942,33.7455,33.7455,256069.8481
2007-04-30 15:55:00,69.3,69.31,69.2,69.2,276641.5500538213,33.7455,33.7504,33.6968,33.6968,276641.5501
2007-05-01 09:30:00,69.2,69.4,69.07,69.11,190527.44886975244,33.6968,33.7942,33.6335,33.653,190527.4489
2007-05-01 09:35:00,69.15,69.16,69.03,69.13,128214.32842961368,33.6724,33.6773,33.614,33.6627,128214.3284
2007-05-01 09:40:00,69.13,69.28,69.1,69.24,150699.67707212057,33.6627,33.7357,33.6481,33.7163,150699.6771
2007-05-01 09:45:00,69.24,69.3,69.17,69.27,191005.86054299725,33.7163,33.7455,33.6822,33.7309,191005.8605
2007-05-01 09:50:00,69.27,69.35,69.21,69.24,93649.08503767491,33.7309,33.7698,33.7017,33.7163,93649.085
2007-05-01 09:55:00,69.23,69.32,69.19,69.28,58246.62121755771,33.7114,33.7552,33.6919,33.7357,58246.6212
2007-05-01 10:00:00,69.27,69.39,69.25,69.3,132878.84224375075,33.7309,33.7893,33.7211,33.7455,132878.8422
2007-05-01 10:05:00,69.3,69.36,69.26,69.35,80971.175696687,33.7455,33.7747,33.726,33.7698,80971.1757
2007-05-01 10:10:00,69.36,69.49,69.32,69.45,157517.04341585934,33.7747,33.838,33.7552,33.8185,157517.0434
2007-05-01 10:15:00,69.45,69.59,69.4,69.51,96160.74632221028,33.8185,33.8867,33.7942,33.8477,96160.7463
2007-05-01 10:20:00,69.51,69.53,69.36,69.39,121396.9620858749,33.8477,33.8575,33.7747,33.7893,121396.9621
2007-05-01 10:25:00,69.39,69.43,69.31,69.37,95084.3200574094,33.7893,33.8088,33.7504,33.7796,95084.3201
2007-05-01 10:30:00,69.36,69.37,69.29,69.35,58127.018299246505,33.7747,33.7796,33.7406,33.7698,58127.0183
2007-05-01 10:35:00,69.34,69.45,69.29,69.45,60877.88542040426,33.765,33.8185,33.7406,33.8185,60877.8854
2007-05-01 10:40:00,69.45,69.45,69.4,69.41,79775.14651357493,33.8185,33.8185,33.7942,33.799,79775.1465
2007-05-01 10:45:00,69.41,69.44,69.4,69.41,48319.57899772755,33.799,33.8137,33.7942,33.799,48319.579
2007-05-01 10:50:00,69.43,69.44,69.4,69.42,39468.96304269825,33.8088,33.8137,33.7942,33.8039,39468.963
2007-05-01 10:55:00,69.42,69.56,69.42,69.55,71163.73639516805,33.8039,33.8721,33.8039,33.8672,71163.7364
2007-05-01 11:00:00,69.54,69.61,69.54,69.6,80373.16110513097,33.8624,33.8964,33.8624,33.8916,80373.1611
2007-05-01 11:05:00,69.6,69.73,69.56,69.72,117091.25702667146,33.8916,33.9549,33.8721,33.95,117091.257
2007-05-01 11:10:00,69.71,69.71,69.64,69.64,58246.62121755771,33.9451,33.9451,33.911,33.911,58246.6212
2007-05-01 11:15:00,69.65,69.65,69.35,69.61,77741.89690228442,33.9159,33.9159,33.7698,33.8964,77741.8969
2007-05-01 11:20:00,69.62,69.62,69.57,69.57,67575.64884583185,33.9013,33.9013,33.877,33.877,67575.6488
2007-05-01 11:25:00,69.58,69.61,69.56,69.56,41861.02140892238,33.8818,33.8964,33.8721,33.8721,41861.0214
2007-05-01 11:30:00,69.56,69.58,69.53,69.56,45209.90312163617,33.8721,33.8818,33.8575,33.8721,45209.9031
2007-05-01 11:35:00,69.56,69.56,69.5,69.5,35282.86090180601,33.8721,33.8721,33.8429,33.8429,35282.8609
2007-05-01 11:40:00,69.5,69.5,69.37,69.38,94247.09962923096,33.8429,33.8429,33.7796,33.7844,94247.0996
2007-05-01 11:45:00,69.38,69.38,69.35,69.36,31335.964597536185,33.7844,33.7844,33.7698,33.7747,31335.9646
2007-05-01 11:50:00,69.38,69.38,69.21,69.25,44372.682693457726,33.7844,33.7844,33.7017,33.7211,44372.6827
2007-05-01 11:55:00,69.23,69.27,69.15,69.15,46286.32938643703,33.7114,33.7309,33.6724,33.6724,46286.3294
2007-05-01 12:00:00,69.16,69.17,69.13,69.15,30139.935414424115,33.6773,33.6822,33.6627,33.6724,30139.9354
2007-05-01 12:05:00,69.15,69.15,69.02,69.04,50352.82860901806,33.6724,33.6724,33.6091,33.6189,50352.8286
2007-05-01 12:10:00,69.04,69.06,68.98,69.0,55495.75409639996,33.6189,33.6286,33.5897,33.5994,55495.7541
2007-05-01 12:15:00,69.01,69.04,68.98,68.99,25953.83327353188,33.6043,33.6189,33.5897,33.5945,25953.8333
2007-05-01 12:20:00,68.99,68.99,68.88,68.88,40904.198062432726,33.5945,33.5945,33.541,33.541,40904.1981
2007-05-01 12:25:00,68.89,68.98,68.88,68.95,45329.50603994738,33.5458,33.5897,33.541,33.5751,45329.506
2007-05-01 12:30:00,68.96,69.05,68.96,69.04,46047.12354981462,33.5799,33.6237,33.5799,33.6189,46047.1235
2007-05-01 12:35:00,69.03,69.04,68.96,68.97,95443.12881234304,33.614,33.6189,33.5799,33.5848,95443.1288
2007-05-01 12:40:00,68.98,69.05,68.95,69.04,65542.39923454133,33.5897,33.6237,33.5751,33.6189,65542.3992
2007-05-01 12:45:00,69.05,69.07,68.98,69.03,55854.562851333576,33.6237,33.6335,33.5897,33.614,55854.5629
2007-05-01 12:50:00,69.05,69.08,68.94,68.94,55376.151178088745,33.6237,33.6384,33.5702,33.5702,55376.1512
2007-05-01 12:55:00,68.94,68.96,68.9,68.9,26671.45078339912,33.5702,33.5799,33.5507,33.5507,26671.4508
2007-05-01 13:00:00,68.9,68.9,68.7,68.79,82406.41071642148,33.5507,33.5507,33.4533,33.4971,82406.4107
2007-05-01 13:05:00,68.78,68.91,68.78,68.89,68173.66343738788,33.4923,33.5556,33.4923,33.5458,68173.6634
2007-05-01 13:10:00,68.87,68.89,68.8,68.81,32173.18502571463,33.5361,33.5458,33.502,33.5069,32173.185
2007-05-01 13:15:00,68.81,68.87,68.69,68.87,52027.26946537496,33.5069,33.5361,33.4484,33.5361,52027.2695
2007-05-01 13:20:00,68.85,68.89,68.84,68.84,17701.231910058606,33.5264,33.5458,33.5215,33.5215,17701.2319
2007-05-01 13:25:00,68.85,69.01,68.84,69.0,45688.314794881,33.5264,33.6043,33.5215,33.5994,45688.3148
2007-05-01 13:30:00,69.0,69.1,69.0,69.09,37316.11051309652,33.5994,33.6481,33.5994,33.6432,37316.1105
2007-05-01 13:35:00,69.1,69.25,69.1,69.23,67456.04592752064,33.6481,33.7211,33.6481,33.7114,67456.0459
2007-05-01 13:40:00,69.23,69.4,69.22,69.34,62791.53211338357,33.7114,33.7942,33.7065,33.765,62791.5321
2007-05-01 13:45:00,69.33,69.33,69.25,69.25,36120.08132998445,33.7601,33.7601,33.7211,33.7211,36120.0813
2007-05-01 13:50:00,69.25,69.29,69.2,69.28,38033.72802296376,33.7211,33.7406,33.6968,33.7357,38033.728
2007-05-01 13:55:00,69.28,69.28,69.24,69.25,37914.12510465256,33.7357,33.7357,33.7163,33.7211,37914.1251
2007-05-01 14:00:00,69.24,69.25,69.12,69.12,44970.69728501375,33.7163,33.7211,33.6578,33.6578,44970.6973
2007-05-01 14:05:00,69.12,69.12,69.05,69.07,31575.1704341586,33.6578,33.6578,33.6237,33.6335,31575.1704
2007-05-01 14:10:00,69.07,69.07,68.97,69.03,55256.54825977754,33.6335,33.6335,33.5848,33.614,55256.5483
2007-05-01 14:15:00,69.04,69.08,68.95,69.0,37435.71343140773,33.6189,33.6384,33.5751,33.5994,37435.7134
2007-05-01 14:20:00,68.99,69.2,68.99,69.18,77622.29398397321,33.5945,33.6968,33.5945,33.6871,77622.294
2007-05-01 14:25:00,69.2,69.29,69.15,69.29,68173.66343738788,33.6968,33.7406,33.6724,33.7406,68173.6634
2007-05-01 14:30:00,69.28,69.35,69.27,69.33,68532.4721923215,33.7357,33.7698,33.7309,33.7601,68532.4722
2007-05-01 14:35:00,69.32,69.49,69.32,69.47,71044.13347685683,33.7552,33.838,33.7552,33.8283,71044.1335
2007-05-01 14:40:00,69.48,69.58,69.45,69.56,72359.76557828012,33.8331,33.8818,33.8185,33.8721,72359.7656
2007-05-01 14:45:00,69.56,69.71,69.54,69.71,95323.52589403182,33.8721,33.9451,33.8624,33.9451,95323.5259
2007-05-01 14:50:00,69.7,69.73,69.63,69.63,112187.53737591198,33.9403,33.9549,33.9062,33.9062,112187.5374
2007-05-01 14:55:00,69.63,69.67,69.63,69.67,59083.84164573616,33.9062,33.9257,33.9062,33.9257,59083.8416
2007-05-01 15:00:00,69.66,69.71,69.62,69.62,52266.47530199737,33.9208,33.9451,33.9013,33.9013,52266.4753
2007-05-01 15:05:00,69.62,69.62,69.57,69.58,62432.72335844995,33.9013,33.9013,33.877,33.8818,62432.7234
2007-05-01 15:10:00,69.59,69.66,69.57,69.64,82047.60196148786,33.8867,33.9208,33.877,33.911,82047.602
2007-05-01 15:15:00,69.64,69.64,69.54,69.61,51309.65195550772,33.911,33.911,33.8624,33.8964,51309.652
2007-05-01 15:20:00,69.61,69.64,69.54,69.54,57409.40078937927,33.8964,33.911,33.8624,33.8624,57409.4008
2007-05-01 15:25:00,69.54,69.56,69.52,69.52,68891.28094725512,33.8624,33.8721,33.8526,33.8526,68891.2809
2007-05-01 15:30:00,69.52,69.57,69.48,69.57,145795.9574213611,33.8526,33.877,33.8331,33.877,145795.9574
2007-05-01 15:35:00,69.57,69.66,69.57,69.62,106326.99437866284,33.877,33.9208,33.877,33.9013,106326.9944
2007-05-01 15:40:00,69.63,69.81,69.63,69.8,190647.05178806363,33.9062,33.9938,33.9062,33.989,190647.0518
2007-05-01 15:45:00,69.79,69.84,69.77,69.8,258820.7152254515,33.9841,34.0084,33.9743,33.989,258820.7152
2007-05-01 15:50:00,69.8,70.01,69.77,69.96,351512.9769166368,33.989,34.0912,33.9743,34.0669,351512.9769
2007-05-01 15:55:00,69.96,69.96,69.81,69.83,315990.9101782084,34.0669,34.0669,33.9938,34.0036,315990.9102
2007-05-02 09:30:00,69.73,69.81,69.56,69.71,189211.81676832915,33.9549,33.9938,33.8721,33.9451,189211.8168
2007-05-02 09:35:00,69.76,69.91,69.71,69.9,82406.41071642148,33.9695,34.0425,33.9451,34.0377,82406.4107
2007-05-02 09:40:00,69.9,70.07,69.83,70.04,61117.091257026674,34.0377,34.1204,34.0036,34.1058,61117.0913
2007-05-02 09:45:00,70.05,70.05,69.96,69.96,90898.21791651715,34.1107,34.1107,34.0669,34.0669,90898.2179
2007-05-02 09:50:00,69.96,70.0,69.93,69.95,44133.47685683531,34.0669,34.0863,34.0523,34.062,44133.4769
2007-05-02 09:55:00,69.96,70.06,69.91,69.95,37674.91926803014,34.0669,34.1156,34.0425,34.062,37674.9193
2007-05-02 10:00:00,69.95,70.17,69.95,70.14,129290.75469441456,34.062,34.1691,34.062,34.1545,129290.7547
2007-05-02 10:05:00,70.14,70.23,70.14,70.17,147111.58952278437,34.1545,34.1983,34.1545,34.1691,147111.5895
2007-05-02 10:10:00,70.18,70.33,70.17,70.29,188972.6109317068,34.174,34.247,34.1691,34.2276,188972.6109
2007-05-02 10:15:00,70.29,70.31,70.23,70.24,62791.53211338357,34.2276,34.2373,34.1983,34.2032,62791.5321
2007-05-02 10:20:00,70.23,70.45,70.23,70.45,92213.85001794044,34.1983,34.3055,34.1983,34.3055,92213.85
2007-05-02 10:25:00,70.45,70.48,70.39,70.45,66379.61966271978,34.3055,34.3201,34.2763,34.3055,66379.6197
2007-05-02 10:30:00,70.45,70.52,70.42,70.52,157636.64633417057,34.3055,34.3396,34.2909,34.3396,157636.6463
2007-05-02 10:35:00,70.52,70.61,70.5,70.5,76306.66188254993,34.3396,34.3834,34.3298,34.3298,76306.6619
2007-05-02 10:40:00,70.5,70.59,70.47,70.47,51070.4461188853,34.3298,34.3736,34.3152,34.3152,51070.4461
2007-05-02 10:45:00,70.48,70.64,70.47,70.58,71163.73639516805,34.3201,34.398,34.3152,34.3688,71163.7364
2007-05-02 10:50:00,70.58,70.61,70.5,70.53,41741.41849061118,34.3688,34.3834,34.3298,34.3444,41741.4185
2007-05-02 10:55:00,70.51,70.61,70.51,70.61,40186.58055256549,34.3347,34.3834,34.3347,34.3834,40186.5806
2007-05-02 11:00:00,70.61,70.65,70.54,70.54,200813.2998445162,34.3834,34.4029,34.3493,34.3493,200813.2998
2007-05-02 11:05:00,70.54,70.58,70.53,70.55,65183.59047960771,34.3493,34.3688,34.3444,34.3542,65183.5905
2007-05-02 11:10:00,70.56,70.58,70.53,70.56,69250.08970218874,34.359,34.3688,34.3444,34.359,69250.0897
2007-05-02 11:15:00,70.56,70.57,70.5,70.52,141251.04652553523,34.359,34.3639,34.3298,34.3396,141251.0465
2007-05-02 11:20:00,70.52,70.56,70.49,70.55,76904.67647410597,34.3396,34.359,34.325,34.3542,76904.6765
2007-05-02 11:25:00,70.55,70.59,70.54,70.54,44253.079775146514,34.3542,34.3736,34.3493,34.3493,44253.0798
2007-05-02 11:30:00,70.54,70.56,70.52,70.55,35880.87549336204,34.3493,34.359,34.3396,34.3542,35880.8755
2007-05-02 11:35:00,70.57,70.59,70.56,70.58,37316.11051309652,34.3639,34.3736,34.359,34.3688,37316.1105
2007-05-02 11:40:00,70.57,70.61,70.57,70.58,45209.90312163617,34.3639,34.3834,34.3639,34.3688,45209.9031
2007-05-02 11:45:00,70.59,70.62,70.56,70.6,73555.79476139219,34.3736,34.3883,34.359,34.3785,73555.7948
2007-05-02 11:50:00,70.59,70.59,70.56,70.56,42578.63891878962,34.3736,34.3736,34.359,34.359,42578.6389
2007-05-02 11:55:00,70.56,70.6,70.56,70.58,32651.596698959456,34.359,34.3785,34.359,34.3688,32651.5967
2007-05-02 12:00:00,70.59,70.63,70.58,70.62,51070.4461188853,34.3736,34.3931,34.3688,34.3883,51070.4461
2007-05-02 12:05:00,70.61,70.62,70.56,70.56,48558.78483434996,34.3834,34.3883,34.359,34.359,48558.7848
2007-05-02 12:10:00,70.57,70.58,70.55,70.56,31216.36167922497,34.3639,34.3688,34.3542,34.359,31216.3617
2007-05-02 12:15:00,70.56,70.58,70.56,70.58,30498.74416935773,34.359,34.3688,34.359,34.3688,30498.7442
2007-05-02 12:20:00,70.58,70.63,70.57,70.6,54180.12199497668,34.3688,34.3931,34.3639,34.3785,54180.122
2007-05-02 12:25:00,70.62,70.64,70.6,70.63,32890.80253558187,34.3883,34.398,34.3785,34.3931,32890.8025
2007-05-02 12:30:00,70.63,70.66,70.61,70.62,112905.15488577922,34.3931,34.4077,34.3834,34.3883,112905.1549
2007-05-02 12:35:00,70.61,70.62,70.51,70.51,49874.41693577324,34.3834,34.3883,34.3347,34.3347,49874.4169
2007-05-02 12:40:00,70.51,70.53,70.48,70.49,74153.80935294821,34.3347,34.3444,34.3201,34.325,74153.8094
2007-05-02 12:45:00,70.49,70.53,70.49,70.52,49874.41693577324,34.325,34.3444,34.325,34.3396,49874.4169
2007-05-02 12:50:00,70.52,70.53,70.48,70.51,50711.63736395168,34.3396,34.3444,34.3201,34.3347,50711.6374
2007-05-02 12:55:00,70.51,70.62,70.5,70.62,55615.35701471116,34.3347,34.3883,34.3298,34.3883,55615.357
2007-05-02 13:00:00,70.63,70.63,70.59,70.59,39588.56596100945,34.3931,34.3931,34.3736,34.3736,39588.566
2007-05-02 13:05:00,70.59,70.6,70.58,70.59,25236.21576366464,34.3736,34.3785,34.3688,34.3736,25236.2158
2007-05-02 13:10:00,70.59,70.6,70.58,70.6,20452.099031216363,34.3736,34.3785,34.3688,34.3785,20452.099
2007-05-02 13:15:00,70.59,70.6,70.59,70.6,12558.306422676716,34.3736,34.3785,34.3736,34.3785,12558.3064
2007-05-02 13:20:00,70.59,70.6,70.56,70.56,36359.28716660687,34.3736,34.3785,34.359,34.359,36359.2872
2007-05-02 13:25:00,70.56,70.59,70.56,70.59,53462.50448510944,34.359,34.3736,34.359,34.3736,53462.5045
2007-05-02 13:30:00,70.58,70.65,70.58,70.64,58605.42997249133,34.3688,34.4029,34.3688,34.398,58605.43
2007-05-02 13:35:00,70.63,70.73,70.63,70.73,96041.14340389906,34.3931,34.4418,34.3931,34.4418,96041.1434
2007-05-02 13:40:00,70.73,70.75,70.69,70.72,72718.57433321374,34.4418,34.4516,34.4223,34.4369,72718.5743
2007-05-02 13:45:00,70.72,70.74,70.7,70.72,31933.979189092217,34.4369,34.4467,34.4272,34.4369,31933.9792
2007-05-02 13:50:00,70.73,70.74,70.72,70.73,32890.80253558187,34.4418,34.4467,34.4369,34.4418,32890.8025
2007-05-02 13:55:00,70.74,70.79,70.73,70.77,87908.144958737,34.4467,34.471,34.4418,34.4613,87908.145
2007-05-02 14:00:00,70.77,70.77,70.67,70.68,80731.9698600646,34.4613,34.4613,34.4126,34.4175,80731.9699
2007-05-02 14:05:00,70.68,70.68,70.65,70.65,21289.31945939481,34.4175,34.4175,34.4029,34.4029,21289.3195
2007-05-02 14:10:00,70.64,70.68,70.64,70.66,40664.99222581031,34.398,34.4175,34.398,34.4077,40664.9922
2007-05-02 14:15:00,70.66,70.77,70.66,70.77,57768.209544312886,34.4077,34.4613,34.4077,34.4613,57768.2095
2007-05-02 14:20:00,70.77,70.81,70.73,70.8,75349.83853606028,34.4613,34.4808,34.4418,34.4759,75349.8385
2007-05-02 14:25:00,70.8,70.84,70.79,70.82,42578.63891878962,34.4759,34.4954,34.471,34.4856,42578.6389
2007-05-02 14:30:00,70.83,70.83,70.78,70.8,43535.46226527928,34.4905,34.4905,34.4662,34.4759,43535.4623
2007-05-02 14:35:00,70.8,70.81,70.75,70.76,36120.08132998445,34.4759,34.4808,34.4516,34.4564,36120.0813
2007-05-02 14:40:00,70.75,70.77,70.73,70.73,63389.5467049396,34.4516,34.4613,34.4418,34.4418,63389.5467
2007-05-02 14:45:00,70.73,70.75,70.73,70.73,50711.63736395168,34.4418,34.4516,34.4418,34.4418,50711.6374
2007-05-02 14:50:00,70.73,70.73,70.66,70.66,52146.87238368617,34.4418,34.4418,34.4077,34.4077,52146.8724
2007-05-02 14:55:00,70.67,70.68,70.63,70.63,36478.89008491807,34.4126,34.4175,34.3931,34.3931,36478.8901
2007-05-02 15:00:00,70.64,70.68,70.63,70.67,63748.35545987322,34.398,34.4175,34.3931,34.4126,63748.3555
2007-05-02 15:05:00,70.65,70.66,70.61,70.62,96758.7609137663,34.4029,34.4077,34.3834,34.3883,96758.7609
2007-05-02 15:10:00,70.62,70.66,70.62,70.65,67456.04592752064,34.3883,34.4077,34.3883,34.4029,67456.0459
2007-05-02 15:15:00,70.64,70.66,70.63,70.63,50711.63736395168,34.398,34.4077,34.3931,34.3931,50711.6374
2007-05-02 15:20:00,70.63,70.63,70.57,70.58,99629.23095323528,34.3931,34.3931,34.3639,34.3688,99629.231
2007-05-02 15:25:00,70.58,70.6,70.58,70.59,53462.50448510944,34.3688,34.3785,34.3688,34.3736,53462.5045
2007-05-02 15:30:00,70.59,70.74,70.58,70.68,93649.08503767491,34.3736,34.4467,34.3688,34.4175,93649.085
2007-05-02 15:35:00,70.69,70.69,70.63,70.66,88147.35079535941,34.4223,34.4223,34.3931,34.4077,88147.3508
2007-05-02 15:40:00,70.66,70.68,70.65,70.68,126659.490491568,34.4077,34.4175,34.4029,34.4175,126659.4905
2007-05-02 15:45:00,70.68,70.86,70.68,70.81,216481.2821432843,34.4175,34.5051,34.4175,34.4808,216481.2821
2007-05-02 15:50:00,70.81,70.81,70.64,70.65,142447.0757086473,34.4808,34.4808,34.398,34.4029,142447.0757
2007-05-02 15:55:00,70.65,70.65,70.56,70.57,236215.76366463344,34.4029,34.4029,34.359,34.3639,236215.7637
2007-05-03 09:30:00,70.49,70.57,70.2,70.29,160985.52804688434,34.325,34.3639,34.1837,34.2276,160985.528
2007-05-03 09:35:00,70.23,70.46,70.13,70.25,89582.58581509389,34.1983,34.3103,34.1497,34.2081,89582.5858
2007-05-03 09:40:00,70.27,70.42,70.07,70.21,106685.80313359646,34.2178,34.2909,34.1204,34.1886,106685.8031
2007-05-03 09:45:00,70.17,70.22,70.01,70.06,178567.15703863176,34.1691,34.1935,34.0912,34.1156,178567.157
2007-05-03 09:50:00,70.06,70.27,70.04,70.14,61117.091257026674,34.1156,34.2178,34.1058,34.1545,61117.0913
2007-05-03 09:55:00,70.12,70.13,69.99,70.05,81090.77861499821,34.1448,34.1497,34.0815,34.1107,81090.7786
2007-05-03 10:00:00,70.05,70.27,69.99,70.03,97356.77550532234,34.1107,34.2178,34.0815,34.101,97356.7755
2007-05-03 10:05:00,70.03,70.07,69.97,70.05,58964.23872742496,34.101,34.1204,34.0717,34.1107,58964.2387
2007-05-03 10:10:00,70.05,70.07,69.98,69.99,61715.10584858271,34.1107,34.1204,34.0766,34.0815,61715.1058
2007-05-03 10:15:00,69.99,70.19,69.98,70.19,61117.091257026674,34.0815,34.1789,34.0766,34.1789,61117.0913
2007-05-03 10:20:00,70.18,70.18,70.09,70.12,39588.56596100945,34.174,34.174,34.1302,34.1448,39588.566
2007-05-03 10:25:00,70.13,70.23,70.12,70.17,54897.73950484392,34.1497,34.1983,34.1448,34.1691,54897.7395
2007-05-03 10:30:00,70.17,70.19,70.07,70.08,33130.008372204284,34.1691,34.1789,34.1204,34.1253,33130.0084
2007-05-03 10:35:00,70.07,70.14,70.07,70.1,42219.830163856,34.1204,34.1545,34.1204,34.135,42219.8302
2007-05-03 10:40:00,70.11,70.22,70.1,70.22,69728.50137543357,34.1399,34.1935,34.135,34.1935,69728.5014
2007-05-03 10:45:00,70.22,70.27,70.15,70.16,91615.8354263844,34.1935,34.2178,34.1594,34.1643,91615.8354
2007-05-03 10:50:00,70.16,70.2,70.07,70.07,67934.45760076547,34.1643,34.1837,34.1204,34.1204,67934.4576
2007-05-03 10:55:00,70.08,70.1,69.98,70.0,86592.51285731372,34.1253,34.135,34.0766,34.0863,86592.5129
2007-05-03 11:00:00,69.98,70.01,69.83,69.85,62552.32627676116,34.0766,34.0912,34.0036,34.0133,62552.3263
2007-05-03 11:05:00,69.85,69.94,69.82,69.92,47601.96148786031,34.0133,34.0571,33.9987,34.0474,47601.9615
2007-05-03 11:10:00,69.92,70.0,69.92,70.0,47721.56440617152,34.0474,34.0863,34.0474,34.0863,47721.5644
2007-05-03 11:15:00,69.97,70.09,69.96,70.01,126061.47590001197,34.0717,34.1302,34.0669,34.0912,126061.4759
2007-05-03 11:20:00,70.1,70.42,70.07,70.4,145317.54574811627,34.135,34.2909,34.1204,34.2811,145317.5457
2007-05-03 11:25:00,70.4,70.4,70.33,70.34,52984.09281186461,34.2811,34.2811,34.247,34.2519,52984.0928
2007-05-03 11:30:00,70.33,70.37,70.33,70.36,37674.91926803014,34.247,34.2665,34.247,34.2616,37674.9193
2007-05-03 11:35:00,70.36,70.4,70.36,70.38,41023.80098074393,34.2616,34.2811,34.2616,34.2714,41023.801
2007-05-03 11:40:00,70.34,70.38,70.34,70.38,13156.321014232748,34.2519,34.2714,34.2519,34.2714,13156.321
2007-05-03 11:45:00,70.37,70.39,70.32,70.35,42578.63891878962,34.2665,34.2763,34.2422,34.2568,42578.6389
2007-05-03 11:50:00,70.35,70.36,70.28,70.28,42817.84475541204,34.2568,34.2616,34.2227,34.2227,42817.8448
2007-05-03 11:55:00,70.28,70.28,70.2,70.22,46286.32938643703,34.2227,34.2227,34.1837,34.1935,46286.3294
2007-05-03 12:00:00,70.23,70.25,70.12,70.12,60758.282502093054,34.1983,34.2081,34.1448,34.1448,60758.2825
2007-05-03 12:05:00,70.12,70.16,70.07,70.11,56930.98911613444,34.1448,34.1643,34.1204,34.1399,56930.9891
2007-05-03 12:10:00,70.11,70.16,70.11,70.14,46764.74105968186,34.1399,34.1643,34.1399,34.1545,46764.7411
2007-05-03 12:15:00,70.15,70.32,70.15,70.32,46405.93230474824,34.1594,34.2422,34.1594,34.2422,46405.9323
2007-05-03 12:20:00,70.32,70.32,70.25,70.25,52744.8869752422,34.2422,34.2422,34.2081,34.2081,52744.887
2007-05-03 12:25:00,70.26,70.28,70.11,70.12,66140.41382609736,34.213,34.2227,34.1399,34.1448,66140.4138
2007-05-03 12:30:00,70.12,70.23,70.11,70.22,67575.64884583185,34.1448,34.1983,34.1399,34.1935,67575.6488
2007-05-03 12:35:00,70.22,70.25,70.2,70.22,45568.71187656979,34.1935,34.2081,34.1837,34.1935,45568.7119
2007-05-03 12:40:00,70.22,70.23,70.14,70.16,51907.66654706375,34.1935,34.1983,34.1545,34.1643,51907.6665
2007-05-03 12:45:00,70.16,70.17,70.11,70.16,48439.18191603875,34.1643,34.1691,34.1399,34.1643,48439.1819
2007-05-03 12:50:00,70.16,70.18,70.12,70.17,44970.69728501375,34.1643,34.174,34.1448,34.1691,44970.6973
2007-05-03 12:55:00,70.17,70.21,70.17,70.17,20093.290276282743,34.1691,34.1886,34.1691,34.1691,20093.2903
2007-05-03 13:00:00,70.17,70.19,70.07,70.07,43894.271020212895,34.1691,34.1789,34.1204,34.1204,43894.271
2007-05-03 13:05:00,70.07,70.08,70.05,70.07,33728.02296376032,34.1204,34.1253,34.1107,34.1204,33728.023
2007-05-03 13:10:00,70.07,70.08,70.05,70.07,28465.494558067217,34.1204,34.1253,34.1107,34.1204,28465.4946
2007-05-03 13:15:00,70.06,70.07,70.0,70.01,33847.62588207152,34.1156,34.1204,34.0863,34.0912,33847.6259
2007-05-03 13:20:00,70.0,70.01,69.96,69.97,40425.786389187895,34.0863,34.0912,34.0669,34.0717,40425.7864
2007-05-03 13:25:00,69.97,70.02,69.97,70.02,39349.36012438704,34.0717,34.0961,34.0717,34.0961,39349.3601
2007-05-03 13:30:00,70.01,70.02,69.97,69.97,37674.91926803014,34.0912,34.0961,34.0717,34.0717,37674.9193
2007-05-03 13:35:00,69.97,69.99,69.96,69.96,30020.332496112907,34.0717,34.0815,34.0669,34.0669,30020.3325
2007-05-03 13:40:00,69.96,70.04,69.94,70.02,64585.57588805167,34.0669,34.1058,34.0571,34.0961,64585.5759
2007-05-03 13:45:00,70.02,70.1,70.02,70.1,35163.2579834948,34.0961,34.135,34.0961,34.135,35163.258
2007-05-03 13:50:00,70.1,70.12,70.05,70.06,59323.047482358576,34.135,34.1448,34.1107,34.1156,59323.0475
2007-05-03 13:55:00,70.06,70.07,70.02,70.02,85635.68951082407,34.1156,34.1204,34.0961,34.0961,85635.6895
2007-05-03 14:00:00,70.02,70.05,70.01,70.03,39588.56596100945,34.0961,34.1107,34.0912,34.101,39588.566
2007-05-03 14:05:00,70.03,70.07,70.03,70.07,46405.93230474824,34.101,34.1204,34.101,34.1204,46405.9323
2007-05-03 14:10:00,70.05,70.15,70.05,70.15,57648.60662600168,34.1107,34.1594,34.1107,34.1594,57648.6066
2007-05-03 14:15:00,70.14,70.21,70.13,70.21,42578.63891878962,34.1545,34.1886,34.1497,34.1886,42578.6389
2007-05-03 14:20:00,70.19,70.2,70.13,70.15,51070.4461188853,34.1789,34.1837,34.1497,34.1594,51070.4461
2007-05-03 14:25:00,70.14,70.15,70.09,70.13,49156.79942590599,34.1545,34.1594,34.1302,34.1497,49156.7994
2007-05-03 14:30:00,70.13,70.17,70.11,70.11,39827.77179763187,34.1497,34.1691,34.1399,34.1399,39827.7718
2007-05-03 14:35:00,70.1,70.12,70.0,70.0,84918.07200095683,34.135,34.1448,34.0863,34.0863,84918.072
2007-05-03 14:40:00,70.01,70.06,69.99,70.01,41741.41849061118,34.0912,34.1156,34.0815,34.0912,41741.4185
2007-05-03 14:45:00,70.02,70.08,70.0,70.08,66858.0313359646,34.0961,34.1253,34.0863,34.1253,66858.0313
2007-05-03 14:50:00,70.07,70.18,70.07,70.16,66738.4284176534,34.1204,34.174,34.1204,34.1643,66738.4284
2007-05-03 14:55:00,70.16,70.18,70.1,70.18,54538.9307499103,34.1643,34.174,34.135,34.174,54538.9307
2007-05-03 15:00:00,70.18,70.21,70.12,70.12,58007.4153809353,34.174,34.1886,34.1448,34.1448,58007.4154
2007-05-03 15:05:00,70.12,70.2,70.12,70.16,73316.58892476976,34.1448,34.1837,34.1448,34.1643,73316.5889
2007-05-03 15:10:00,70.16,70.17,70.1,70.1,44253.079775146514,34.1643,34.1691,34.135,34.135,44253.0798
2007-05-03 15:15:00,70.1,70.22,70.09,70.22,123549.81461547664,34.135,34.1935,34.1302,34.1935,123549.8146
2007-05-03 15:20:00,70.21,70.23,70.16,70.17,70446.1188853008,34.1886,34.1983,34.1643,34.1691,70446.1189
2007-05-03 15:25:00,70.18,70.2,70.18,70.18,52027.26946537496,34.174,34.1837,34.174,34.174,52027.2695
2007-05-03 15:30:00,70.18,70.2,70.16,70.17,122353.78543236456,34.174,34.1837,34.1643,34.1691,122353.7854
2007-05-03 15:35:00,70.17,70.17,70.14,70.15,136347.32687477575,34.1691,34.1691,34.1545,34.1594,136347.3269
2007-05-03 15:40:00,70.14,70.16,70.08,70.09,128453.5342662361,34.1545,34.1643,34.1253,34.1302,128453.5343
2007-05-03 15:45:00,70.08,70.13,70.07,70.08,115416.81617031456,34.1253,34.1497,34.1204,34.1253,115416.8162
2007-05-03 15:50:00,70.08,70.29,70.07,70.27,244707.57086472912,34.1253,34.2276,34.1204,34.2178,244707.5709
2007-05-03 15:55:00,70.27,70.32,70.2,70.27,326635.56990790577,34.2178,34.2422,34.1837,34.2178,326635.5699
2007-05-04 09:30:00,70.15,70.22,69.97,70.21,145915.5603396723,34.1594,34.1935,34.0717,34.1886,145915.5603
2007-05-04 09:35:00,70.21,70.23,69.97,70.02,58725.03289080254,34.1886,34.1983,34.0717,34.0961,58725.0329
2007-05-04 09:40:00,70.02,70.23,70.02,70.21,42698.24183710082,34.0961,34.1983,34.0961,34.1886,42698.2418
2007-05-04 09:45:00,70.2,70.2,70.03,70.1,39827.77179763187,34.1837,34.1837,34.101,34.135,39827.7718
2007-05-04 09:50:00,70.1,70.21,70.1,70.17,57409.40078937927,34.135,34.1886,34.135,34.1691,57409.4008
2007-05-04 09:55:00,70.17,70.21,70.12,70.17,34684.84631024997,34.1691,34.1886,34.1448,34.1691,34684.8463
2007-05-04 10:00:00,70.17,70.21,70.09,70.15,48558.78483434996,34.1691,34.1886,34.1302,34.1594,48558.7848
2007-05-04 10:05:00,70.15,70.37,70.13,70.33,74512.61810788183,34.1594,34.2665,34.1497,34.247,74512.6181
2007-05-04 10:10:00,70.33,70.43,70.32,70.35,40425.786389187895,34.247,34.2957,34.2422,34.2568,40425.7864
2007-05-04 10:15:00,70.35,70.42,70.23,70.4,65781.60507116374,34.2568,34.2909,34.1983,34.2811,65781.6051
2007-05-04 10:20:00,70.4,70.49,70.37,70.38,49156.79942590599,34.2811,34.325,34.2665,34.2714,49156.7994
2007-05-04 10:25:00,70.39,70.42,70.34,70.34,28585.097476378425,34.2763,34.2909,34.2519,34.2519,28585.0975
2007-05-04 10:30:00,70.35,70.35,70.21,70.21,34565.24339193876,34.2568,34.2568,34.1886,34.1886,34565.2434
2007-05-04 10:35:00,70.2,70.25,70.16,70.21,55017.342423155125,34.1837,34.2081,34.1643,34.1886,55017.3424
2007-05-04 10:40:00,70.21,70.27,70.19,70.19,146872.38368616195,34.1886,34.2178,34.1789,34.1789,146872.3837
2007-05-04 10:45:00,70.19,70.29,70.17,70.27,21050.1136227724,34.1789,34.2276,34.1691,34.2178,21050.1136
2007-05-04 10:50:00,70.27,70.3,70.27,70.28,42100.2272455448,34.2178,34.2324,34.2178,34.2227,42100.2272
2007-05-04 10:55:00,70.29,70.32,70.28,70.3,22006.93696926205,34.2276,34.2422,34.2227,34.2324,22006.937
2007-05-04 11:00:00,70.29,70.33,70.29,70.3,28345.891639756013,34.2276,34.247,34.2276,34.2324,28345.8916
2007-05-04 11:05:00,70.3,70.32,70.27,70.27,30857.552924291354,34.2324,34.2422,34.2178,34.2178,30857.5529
2007-05-04 11:10:00,70.27,70.34,70.25,70.32,71283.33931347926,34.2178,34.2519,34.2081,34.2422,71283.3393
2007-05-04 11:15:00,70.32,70.34,70.28,70.28,20452.099031216363,34.2422,34.2519,34.2227,34.2227,20452.099
2007-05-04 11:20:00,70.3,70.31,70.23,70.24,60638.67958378185,34.2324,34.2373,34.1983,34.2032,60638.6796
2007-05-04 11:25:00,70.24,70.39,70.23,70.39,41502.21265398876,34.2032,34.2763,34.1983,34.2763,41502.2127
2007-05-04 11:30:00,70.39,70.42,70.35,70.35,29661.523741179288,34.2763,34.2909,34.2568,34.2568,29661.5237
2007-05-04 11:35:00,70.35,70.42,70.33,70.4,25475.42160028705,34.2568,34.2909,34.247,34.2811,25475.4216
2007-05-04 11:40:00,70.42,70.42,70.39,70.4,17462.026073436195,34.2909,34.2909,34.2763,34.2811,17462.0261
2007-05-04 11:45:00,70.39,70.41,70.37,70.41,13395.526850855162,34.2763,34.286,34.2665,34.286,13395.5269
2007-05-04 11:50:00,70.4,70.4,70.27,70.3,37316.11051309652,34.2811,34.2811,34.2178,34.2324,37316.1105
2007-05-04 11:55:00,70.29,70.3,70.23,70.23,30857.552924291354,34.2276,34.2324,34.1983,34.1983,30857.5529
2007-05-04 12:00:00,70.23,70.25,70.19,70.19,58844.635809113744,34.1983,34.2081,34.1789,34.1789,58844.6358
2007-05-04 12:05:00,70.19,70.28,70.19,70.28,45688.314794881,34.1789,34.2227,34.1789,34.2227,45688.3148
2007-05-04 12:10:00,70.27,70.27,70.23,70.24,30857.552924291354,34.2178,34.2178,34.1983,34.2032,30857.5529
2007-05-04 12:15:00,70.24,70.24,70.22,70.22,37794.52218634135,34.2032,34.2032,34.1935,34.1935,37794.5222
2007-05-04 12:20:00,70.22,70.23,70.12,70.16,93888.29087429734,34.1935,34.1983,34.1448,34.1643,93888.2909
2007-05-04 12:25:00,70.14,70.19,70.12,70.17,72957.78016983614,34.1545,34.1789,34.1448,34.1691,72957.7802
2007-05-04 12:30:00,70.17,70.17,70.04,70.12,51070.4461188853,34.1691,34.1691,34.1058,34.1448,51070.4461
2007-05-04 12:35:00,70.12,70.18,70.11,70.16,39110.15428776462,34.1448,34.174,34.1399,34.1643,39110.1543
2007-05-04 12:40:00,70.15,70.17,70.14,70.17,27628.27412988877,34.1594,34.1691,34.1545,34.1691,27628.2741
2007-05-04 12:45:00,70.17,70.22,70.17,70.22,15787.585217079297,34.1691,34.1935,34.1691,34.1935,15787.5852
2007-05-04 12:50:00,70.22,70.23,70.19,70.23,18538.452338237053,34.1935,34.1983,34.1789,34.1983,18538.4523
2007-05-04 12:55:00,70.22,70.27,70.22,70.27,26910.65662002153,34.1935,34.2178,34.1935,34.2178,26910.6566
2007-05-04 13:00:00,70.27,70.28,70.26,70.27,26671.45078339912,34.2178,34.2227,34.213,34.2178,26671.4508
2007-05-04 13:05:00,70.26,70.27,70.23,70.23,33130.008372204284,34.213,34.2178,34.1983,34.1983,33130.0084
2007-05-04 13:10:00,70.22,70.26,70.17,70.24,53342.90156679823,34.1935,34.213,34.1691,34.2032,53342.9016
2007-05-04 13:15:00,70.25,70.25,70.22,70.23,22604.951560818085,34.2081,34.2081,34.1935,34.1983,22604.9516
2007-05-04 13:20:00,70.23,70.27,70.22,70.26,18777.65817485947,34.1983,34.2178,34.1935,34.213,18777.6582
2007-05-04 13:25:00,70.25,70.25,70.23,70.23,12677.90934098792,34.2081,34.2081,34.1983,34.1983,12677.9093
2007-05-04 13:30:00,70.22,70.26,70.22,70.24,10285.850974763784,34.1935,34.213,34.1935,34.2032,10285.851
2007-05-04 13:35:00,70.24,70.26,70.24,70.24,17820.834828369814,34.2032,34.213,34.2032,34.2032,17820.8348
2007-05-04 13:40:00,70.24,70.36,70.23,70.36,63748.35545987322,34.2032,34.2616,34.1983,34.2616,63748.3555
2007-05-04 13:45:00,70.37,70.37,70.32,70.33,32412.390862337044,34.2665,34.2665,34.2422,34.247,32412.3909
2007-05-04 13:50:00,70.32,70.37,70.3,70.3,34445.64047362756,34.2422,34.2665,34.2324,34.2324,34445.6405
2007-05-04 13:55:00,70.3,70.33,70.27,70.33,39708.168879320656,34.2324,34.247,34.2178,34.247,39708.1689
2007-05-04 14:00:00,70.33,70.34,70.32,70.32,15907.188135390505,34.247,34.2519,34.2422,34.2422,15907.1881
2007-05-04 14:05:00,70.32,70.32,70.26,70.29,23920.58366224136,34.2422,34.2422,34.213,34.2276,23920.5837
2007-05-04 14:10:00,70.3,70.31,70.27,70.31,13993.541442411197,34.2324,34.2373,34.2178,34.2373,13993.5414
2007-05-04 14:15:00,70.29,70.35,70.27,70.35,17820.834828369814,34.2276,34.2568,34.2178,34.2568,17820.8348
2007-05-04 14:20:00,70.35,70.4,70.31,70.37,63628.75254156202,34.2568,34.2811,34.2373,34.2665,63628.7525
2007-05-04 14:25:00,70.37,70.37,70.33,70.33,28943.906231312045,34.2665,34.2665,34.247,34.247,28943.9062
2007-05-04 14:30:00,70.34,70.35,70.3,70.3,45927.52063150341,34.2519,34.2568,34.2324,34.2324,45927.5206
2007-05-04 14:35:00,70.3,70.3,70.22,70.26,69728.50137543357,34.2324,34.2324,34.1935,34.213,69728.5014
2007-05-04 14:40:00,70.24,70.26,70.22,70.23,23322.569070685327,34.2032,34.213,34.1935,34.1983,23322.5691
2007-05-04 14:45:00,70.23,70.27,70.22,70.25,17581.6289917474,34.1983,34.2178,34.1935,34.2081,17581.629
2007-05-04 14:50:00,70.27,70.29,70.25,70.27,20093.290276282743,34.2178,34.2276,34.2081,34.2178,20093.2903
2007-05-04 14:55:00,70.27,70.3,70.27,70.29,12797.512259299128,34.2178,34.2324,34.2178,34.2276,12797.5123
2007-05-04 15:00:00,70.29,70.43,70.28,70.42,47841.16732448272,34.2276,34.2957,34.2227,34.2909,47841.1673
2007-05-04 15:05:00,70.42,70.5,70.42,70.46,55495.75409639996,34.2909,34.3298,34.2909,34.3103,55495.7541
2007-05-04 15:10:00,70.45,70.46,70.41,70.42,39827.77179763187,34.3055,34.3103,34.286,34.2909,39827.7718
2007-05-04 15:15:00,70.42,70.44,70.4,70.42,37435.71343140773,34.2909,34.3006,34.2811,34.2909,37435.7134
2007-05-04 15:20:00,70.42,70.47,70.4,70.47,32053.58210740342,34.2909,34.3152,34.2811,34.3152,32053.5821
2007-05-04 15:25:00,70.47,70.53,70.47,70.51,33130.008372204284,34.3152,34.3444,34.3152,34.3347,33130.0084
2007-05-04 15:30:00,70.5,70.53,70.48,70.48,58127.018299246505,34.3298,34.3444,34.3201,34.3201,58127.0183
2007-05-04 15:35:00,70.47,70.48,70.39,70.39,62911.13503169478,34.3152,34.3201,34.2763,34.2763,62911.135
2007-05-04 15:40:00,70.39,70.4,70.33,70.33,68293.26635569909,34.2763,34.2811,34.247,34.247,68293.2664
2007-05-04 15:45:00,70.35,70.36,70.29,70.33,60040.664992225815,34.2568,34.2616,34.2276,34.247,60040.665
2007-05-04 15:50:00,70.33,70.4,70.32,70.4,66499.22258103098,34.247,34.2811,34.2422,34.2811,66499.2226
2007-05-04 15:55:00,70.39,70.45,70.36,70.4,91615.8354263844,34.2763,34.3055,34.2616,34.2811,91615.8354
2007-05-07 09:30:00,70.41,70.6,70.39,70.58,168042.10022724557,34.286,34.3785,34.2763,34.3688,168042.1002
2007-05-07 09:35:00,70.59,70.65,70.54,70.61,98672.4076067456,34.3736,34.4029,34.3493,34.3834,98672.4076
2007-05-07 09:40:00,70.61,70.65,70.58,70.6,65542.39923454133,34.3834,34.4029,34.3688,34.3785,65542.3992
2007-05-07 09:45:00,70.6,70.61,70.53,70.54,53582.10740342065,34.3785,34.3834,34.3444,34.3493,53582.1074
2007-05-07 09:50:00,70.55,70.55,70.49,70.51,37316.11051309652,34.3542,34.3542,34.325,34.3347,37316.1105
2007-05-07 09:55:00,70.51,70.55,70.5,70.53,57170.19495275685,34.3347,34.3542,34.3298,34.3444,57170.195
2007-05-07 10:00:00,70.53,70.56,70.53,70.54,58127.018299246505,34.3444,34.359,34.3444,34.3493,58127.0183
2007-05-07 10:05:00,70.53,70.55,70.37,70.41,63030.73795000598,34.3444,34.3542,34.2665,34.286,63030.738
2007-05-07 10:10:00,70.42,70.46,70.34,70.34,42578.63891878962,34.2909,34.3103,34.2519,34.2519,42578.6389
2007-05-07 10:15:00,70.34,70.37,70.32,70.37,25116.61284535343,34.2519,34.2665,34.2422,34.2665,25116.6128
2007-05-07 10:20:00,70.37,70.39,70.34,70.38,42219.830163856,34.2665,34.2763,34.2519,34.2714,42219.8302
2007-05-07 10:25:00,70.38,70.38,70.3,70.3,34086.83171869394,34.2714,34.2714,34.2324,34.2324,34086.8317
2007-05-07 10:30:00,70.3,70.3,70.23,70.23,36239.68424829566,34.2324,34.2324,34.1983,34.1983,36239.6842
2007-05-07 10:35:00,70.23,70.27,70.19,70.24,41621.815572299965,34.1983,34.2178,34.1789,34.2032,41621.8156
2007-05-07 10:40:00,70.23,70.31,70.22,70.29,45329.50603994738,34.1983,34.2373,34.1935,34.2276,45329.506
2007-05-07 10:45:00,70.29,70.31,70.24,70.29,37076.90467647411,34.2276,34.2373,34.2032,34.2276,37076.9047
2007-05-07 10:50:00,70.27,70.29,70.26,70.27,51668.46071044134,34.2178,34.2276,34.213,34.2178,51668.4607
2007-05-07 10:55:00,70.27,70.31,70.26,70.3,21887.334050950845,34.2178,34.2373,34.213,34.2324,21887.3341
2007-05-07 11:00:00,70.31,70.34,70.3,70.33,18299.24650161464,34.2373,34.2519,34.2324,34.247,18299.2465
2007-05-07 11:05:00,70.34,70.35,70.27,70.3,42937.44767372324,34.2519,34.2568,34.2178,34.2324,42937.4477
2007-05-07 11:10:00,70.3,70.33,70.3,70.33,27389.06829326636,34.2324,34.247,34.2324,34.247,27389.0683
2007-05-07 11:15:00,70.32,70.36,70.32,70.32,31575.1704341586,34.2422,34.2616,34.2422,34.2422,31575.1704
2007-05-07 11:20:00,70.33,70.4,70.32,70.4,46645.138141370655,34.247,34.2811,34.2422,34.2811,46645.1381
2007-05-07 11:25:00,70.4,70.45,70.38,70.44,61475.90001196029,34.2811,34.3055,34.2714,34.3006,61475.9
2007-05-07 11:30:00,70.44,70.51,70.44,70.48,45209.90312163617,34.3006,34.3347,34.3006,34.3201,45209.9031
2007-05-07 11:35:00,70.47,70.53,70.47,70.51,62432.72335844995,34.3152,34.3444,34.3152,34.3347,62432.7234
2007-05-07 11:40:00,70.51,70.54,70.46,70.47,72240.1626599689,34.3347,34.3493,34.3103,34.3152,72240.1627
2007-05-07 11:45:00,70.47,70.49,70.38,70.38,14830.761870589644,34.3152,34.325,34.2714,34.2714,14830.7619
2007-05-07 11:50:00,70.38,70.41,70.34,70.39,52864.48989355341,34.2714,34.286,34.2519,34.2763,52864.4899
2007-05-07 11:55:00,70.37,70.45,70.37,70.43,37794.52218634135,34.2665,34.3055,34.2665,34.2957,37794.5222
2007-05-07 12:00:00,70.44,70.47,70.42,70.44,44970.69728501375,34.3006,34.3152,34.2909,34.3006,44970.6973
2007-05-07 12:05:00,70.44,70.47,70.42,70.44,25595.024518598257,34.3006,34.3152,34.2909,34.3006,25595.0245
2007-05-07 12:10:00,70.44,70.47,70.44,70.46,14352.350197344816,34.3006,34.3152,34.3006,34.3103,14352.3502
2007-05-07 12:15:00,70.45,70.48,70.43,70.43,18418.84941992585,34.3055,34.3201,34.2957,34.2957,18418.8494
2007-05-07 12:20:00,70.43,70.47,70.43,70.45,13873.938524099987,34.2957,34.3152,34.2957,34.3055,13873.9385
2007-05-07 12:25:00,70.47,70.49,70.44,70.49,14711.158952278436,34.3152,34.325,34.3006,34.325,14711.159
2007-05-07 12:30:00,70.48,70.5,70.42,70.45,35282.86090180601,34.3201,34.3298,34.2909,34.3055,35282.8609
2007-05-07 12:35:00,70.44,70.44,70.39,70.4,20571.70194952757,34.3006,34.3006,34.2763,34.2811,20571.7019
2007-05-07 12:40:00,70.4,70.44,70.4,70.44,13993.541442411197,34.2811,34.3006,34.2811,34.3006,13993.5414
2007-05-07 12:45:00,70.44,70.48,70.44,70.47,14591.55603396723,34.3006,34.3201,34.3006,34.3152,14591.556
2007-05-07 12:50:00,70.47,70.52,70.46,70.52,30977.15584260256,34.3152,34.3396,34.3103,34.3396,30977.1558
2007-05-07 12:55:00,70.51,70.53,70.5,70.5,13515.129769166368,34.3347,34.3444,34.3298,34.3298,13515.1298
2007-05-07 13:00:00,70.51,70.53,70.5,70.52,22365.74572419568,34.3347,34.3444,34.3298,34.3396,22365.7457
2007-05-07 13:05:00,70.52,70.53,70.48,70.52,35282.86090180601,34.3396,34.3444,34.3201,34.3396,35282.8609
2007-05-07 13:10:00,70.51,70.54,70.51,70.53,27747.87704819997,34.3347,34.3493,34.3347,34.3444,27747.877
2007-05-07 13:15:00,70.54,70.56,70.53,70.55,19136.46692979309,34.3493,34.359,34.3444,34.3542,19136.4669
2007-05-07 13:20:00,70.54,70.6,70.54,70.58,44851.09436670255,34.3493,34.3785,34.3493,34.3688,44851.0944
2007-05-07 13:25:00,70.58,70.62,70.58,70.6,33130.008372204284,34.3688,34.3883,34.3688,34.3785,33130.0084
2007-05-07 13:30:00,70.59,70.62,70.59,70.61,27747.87704819997,34.3736,34.3883,34.3736,34.3834,27747.877
2007-05-07 13:35:00,70.61,70.69,70.6,70.69,95801.93756727663,34.3834,34.4223,34.3785,34.4223,95801.9376
2007-05-07 13:40:00,70.68,70.74,70.68,70.73,36239.68424829566,34.4175,34.4467,34.4175,34.4418,36239.6842
2007-05-07 13:45:00,70.73,70.75,70.69,70.7,38033.72802296376,34.4418,34.4516,34.4223,34.4272,38033.728
2007-05-07 13:50:00,70.7,70.72,70.65,70.69,37076.90467647411,34.4272,34.4369,34.4029,34.4223,37076.9047
2007-05-07 13:55:00,70.69,70.7,70.63,70.63,23083.363234062912,34.4223,34.4272,34.3931,34.3931,23083.3632
2007-05-07 14:00:00,70.63,70.68,70.63,70.67,49396.00526252841,34.3931,34.4175,34.3931,34.4126,49396.0053
2007-05-07 14:05:00,70.67,70.69,70.67,70.68,23561.77490730774,34.4126,34.4223,34.4126,34.4175,23561.7749
2007-05-07 14:10:00,70.7,70.76,70.67,70.72,63509.149623250814,34.4272,34.4564,34.4126,34.4369,63509.1496
2007-05-07 14:15:00,70.73,70.76,70.72,70.73,40545.38930749911,34.4418,34.4564,34.4369,34.4418,40545.3893
2007-05-07 14:20:00,70.73,70.76,70.68,70.75,40425.786389187895,34.4418,34.4564,34.4175,34.4516,40425.7864
2007-05-07 14:25:00,70.75,70.76,70.72,70.72,27389.06829326636,34.4516,34.4564,34.4369,34.4369,27389.0683
2007-05-07 14:30:00,70.72,70.77,70.72,70.76,32890.80253558187,34.4369,34.4613,34.4369,34.4564,32890.8025
2007-05-07 14:35:00,70.75,70.88,70.73,70.88,154526.9704580792,34.4516,34.5149,34.4418,34.5149,154526.9705
2007-05-07 14:40:00,70.86,70.93,70.86,70.93,79416.33775864131,34.5051,34.5392,34.5051,34.5392,79416.3378
2007-05-07 14:45:00,70.93,70.98,70.9,70.97,75708.6472909939,34.5392,34.5636,34.5246,34.5587,75708.6473
2007-05-07 14:50:00,70.96,70.97,70.91,70.92,44492.28561176893,34.5538,34.5587,34.5295,34.5343,44492.2856
2007-05-07 14:55:00,70.91,70.91,70.83,70.9,70326.5159669896,34.5295,34.5295,34.4905,34.5246,70326.516
2007-05-07 15:00:00,70.9,70.91,70.9,70.9,103217.31850257146,34.5246,34.5295,34.5246,34.5246,103217.3185
2007-05-07 15:05:00,70.9,71.07,70.89,70.91,99629.23095323528,34.5246,34.6074,34.5197,34.5295,99629.231
2007-05-07 15:10:00,70.9,70.92,70.9,70.9,28824.30331300084,34.5246,34.5343,34.5246,34.5246,28824.3033
2007-05-07 15:15:00,70.91,70.92,70.9,70.91,62193.51752182753,34.5295,34.5343,34.5246,34.5295,62193.5175
2007-05-07 15:20:00,70.92,70.92,70.83,70.92,115536.41908862576,34.5343,34.5343,34.4905,34.5343,115536.4191
2007-05-07 15:25:00,70.91,70.93,70.9,70.93,45688.314794881,34.5295,34.5392,34.5246,34.5392,45688.3148
2007-05-07 15:30:00,70.92,70.94,70.86,70.87,89223.77706016027,34.5343,34.5441,34.5051,34.51,89223.7771
2007-05-07 15:35:00,70.86,70.87,70.81,70.84,54897.73950484392,34.5051,34.51,34.4808,34.4954,54897.7395
2007-05-07 15:40:00,70.84,70.88,70.82,70.87,70804.92764023443,34.4954,34.5149,34.4856,34.51,70804.9276
2007-05-07 15:45:00,70.87,71.0,70.87,70.98,131084.79846908266,34.51,34.5733,34.51,34.5636,131084.7985
2007-05-07 15:50:00,70.98,71.01,70.89,71.0,185743.33213730413,34.5636,34.5782,34.5197,34.5733,185743.3321
2007-05-07 15:55:00,71.0,71.02,70.94,70.97,133955.2685085516,34.5733,34.583,34.5441,34.5587,133955.2685
2007-05-08 09:30:00,70.58,70.86,70.37,70.86,288601.841884942,34.3688,34.5051,34.2665,34.5051,288601.8419
2007-05-08 09:35:00,70.86,70.9,70.46,70.9,122473.38835067576,34.5051,34.5246,34.3103,34.5246,122473.3884
2007-05-08 09:40:00,70.89,71.02,70.78,70.91,89582.58581509389,34.5197,34.583,34.4662,34.5295,89582.5858
2007-05-08 09:45:00,70.91,70.91,70.55,70.6,69848.10429374478,34.5295,34.5295,34.3542,34.3785,69848.1043
2007-05-08 09:50:00,70.58,70.68,70.53,70.62,27269.46537495515,34.3688,34.4175,34.3444,34.3883,27269.4654
2007-05-08 09:55:00,70.62,70.65,70.58,70.65,29422.317904556872,34.3883,34.4029,34.3688,34.4029,29422.3179
2007-05-08 10:00:00,70.66,70.68,70.63,70.68,43176.653510345655,34.4077,34.4175,34.3931,34.4175,43176.6535
2007-05-08 10:05:00,70.66,70.67,70.53,70.57,80373.16110513097,34.4077,34.4126,34.3444,34.3639,80373.1611
2007-05-08 10:10:00,70.54,70.57,70.47,70.48,45688.314794881,34.3493,34.3639,34.3152,34.3201,45688.3148
2007-05-08 10:15:00,70.49,70.52,70.37,70.4,78339.91149384045,34.325,34.3396,34.2665,34.2811,78339.9115
2007-05-08 10:20:00,70.4,70.46,70.36,70.41,63150.34086831719,34.2811,34.3103,34.2616,34.286,63150.3409
2007-05-08 10:25:00,70.41,70.62,70.41,70.58,112785.551967468,34.286,34.3883,34.286,34.3688,112785.552
2007-05-08 10:30:00,70.57,70.7,70.55,70.67,105728.9797871068,34.3639,34.4272,34.3542,34.4126,105728.9798
2007-05-08 10:35:00,70.68,70.68,70.62,70.63,82765.2194713551,34.4175,34.4175,34.3883,34.3931,82765.2195
2007-05-08 10:40:00,70.63,70.65,70.5,70.54,50711.63736395168,34.3931,34.4029,34.3298,34.3493,50711.6374
2007-05-08 10:45:00,70.56,70.63,70.54,70.62,79177.1319220189,34.359,34.3931,34.3493,34.3883,79177.1319
2007-05-08 10:50:00,70.62,70.7,70.62,70.7,74871.42686281545,34.3883,34.4272,34.3883,34.4272,74871.4269
2007-05-08 10:55:00,70.7,70.72,70.62,70.7,81569.19028824304,34.4272,34.4369,34.3883,34.4272,81569.1903
2007-05-08 11:00:00,70.7,70.71,70.63,70.63,29900.7295778017,34.4272,34.4321,34.3931,34.3931,29900.7296
2007-05-08 11:05:00,70.64,70.64,70.48,70.5,59801.4591556034,34.398,34.398,34.3201,34.3298,59801.4592
2007-05-08 11:10:00,70.5,70.5,70.42,70.43,47841.16732448272,34.3298,34.3298,34.2909,34.2957,47841.1673
2007-05-08 11:15:00,70.43,70.55,70.42,70.53,36598.49300322928,34.2957,34.3542,34.2909,34.3444,36598.493
2007-05-08 11:20:00,70.53,70.63,70.53,70.63,43296.25642865686,34.3444,34.3931,34.3444,34.3931,43296.2564
2007-05-08 11:25:00,70.62,70.66,70.55,70.55,33010.40545389308,34.3883,34.4077,34.3542,34.3542,33010.4055
2007-05-08 11:30:00,70.56,70.57,70.52,70.53,19495.27568472671,34.359,34.3639,34.3396,34.3444,19495.2757
2007-05-08 11:35:00,70.53,70.53,70.41,70.41,23442.17198899653,34.3444,34.3444,34.286,34.286,23442.172
2007-05-08 11:40:00,70.42,70.42,70.37,70.39,36120.08132998445,34.2909,34.2909,34.2665,34.2763,36120.0813
2007-05-08 11:45:00,70.4,70.45,70.4,70.45,26193.03911015429,34.2811,34.3055,34.2811,34.3055,26193.0391
2007-05-08 11:50:00,70.46,70.48,70.44,70.47,20093.290276282743,34.3103,34.3201,34.3006,34.3152,20093.2903
2007-05-08 11:55:00,70.47,70.5,70.46,70.46,26671.45078339912,34.3152,34.3298,34.3103,34.3103,26671.4508
2007-05-08 12:00:00,70.46,70.46,70.38,70.43,21648.12821432843,34.3103,34.3103,34.2714,34.2957,21648.1282
2007-05-08 12:05:00,70.44,70.46,70.44,70.45,9209.424709962925,34.3006,34.3103,34.3006,34.3055,9209.4247
2007-05-08 12:10:00,70.45,70.46,70.43,70.46,17342.423155124987,34.3055,34.3103,34.2957,34.3103,17342.4232
2007-05-08 12:15:00,70.45,70.46,70.42,70.43,16505.20272694654,34.3055,34.3103,34.2909,34.2957,16505.2027
2007-05-08 12:20:00,70.43,70.43,70.37,70.37,24757.80409041981,34.2957,34.2957,34.2665,34.2665,24757.8041
2007-05-08 12:25:00,70.37,70.4,70.37,70.38,17342.423155124987,34.2665,34.2811,34.2665,34.2714,17342.4232
2007-05-08 12:30:00,70.37,70.42,70.37,70.4,21887.334050950845,34.2665,34.2909,34.2665,34.2811,21887.3341
2007-05-08 12:35:00,70.39,70.45,70.39,70.44,18897.26109317068,34.2763,34.3055,34.2763,34.3006,18897.2611
2007-05-08 12:40:00,70.45,70.58,70.45,70.58,48797.99067097237,34.3055,34.3688,34.3055,34.3688,48797.9907
2007-05-08 12:45:00,70.59,70.62,70.55,70.62,44013.8739385241,34.3736,34.3883,34.3542,34.3883,44013.8739
2007-05-08 12:50:00,70.62,70.64,70.56,70.56,43655.06518359048,34.3883,34.398,34.359,34.359,43655.0652
2007-05-08 12:55:00,70.57,70.57,70.53,70.53,16265.996890324124,34.3639,34.3639,34.3444,34.3444,16265.9969
2007-05-08 13:00:00,70.53,70.54,70.49,70.52,34684.84631024997,34.3444,34.3493,34.325,34.3396,34684.8463
2007-05-08 13:05:00,70.52,70.6,70.51,70.6,47362.75565123789,34.3396,34.3785,34.3347,34.3785,47362.7557
2007-05-08 13:10:00,70.6,70.66,70.6,70.64,39110.15428776462,34.3785,34.4077,34.3785,34.398,39110.1543
2007-05-08 13:15:00,70.63,70.68,70.61,70.64,80612.36694175338,34.3931,34.4175,34.3834,34.398,80612.3669
2007-05-08 13:20:00,70.64,70.67,70.63,70.63,27149.862456643943,34.398,34.4126,34.3931,34.3931,27149.8625
2007-05-08 13:25:00,70.64,70.65,70.63,70.63,10405.453893074991,34.398,34.4029,34.3931,34.3931,10405.4539
2007-05-08 13:30:00,70.63,70.68,70.63,70.63,48797.99067097237,34.3931,34.4175,34.3931,34.3931,48797.9907
2007-05-08 13:35:00,70.63,70.65,70.62,70.65,21648.12821432843,34.3931,34.4029,34.3883,34.4029,21648.1282
2007-05-08 13:40:00,70.64,70.69,70.64,70.68,36598.49300322928,34.398,34.4223,34.398,34.4175,36598.493
2007-05-08 13:45:00,70.68,70.68,70.65,70.66,12917.115177610334,34.4175,34.4175,34.4029,34.4077,12917.1152
2007-05-08 13:50:00,70.66,70.66,70.64,70.66,30139.935414424115,34.4077,34.4077,34.398,34.4077,30139.9354
2007-05-08 13:55:00,70.65,70.69,70.65,70.66,42937.44767372324,34.4029,34.4223,34.4029,34.4077,42937.4477
2007-05-08 14:00:00,70.66,70.67,70.64,70.65,19256.069848104296,34.4077,34.4126,34.398,34.4029,19256.0698
2007-05-08 14:05:00,70.64,70.67,70.64,70.66,14113.144360722405,34.398,34.4126,34.398,34.4077,14113.1444
2007-05-08 14:10:00,70.67,70.75,70.67,70.7,66140.41382609736,34.4126,34.4516,34.4126,34.4272,66140.4138
2007-05-08 14:15:00,70.7,70.73,70.66,70.72,43774.66810190169,34.4272,34.4418,34.4077,34.4369,43774.6681
2007-05-08 14:20:00,70.73,70.75,70.67,70.68,39588.56596100945,34.4418,34.4516,34.4126,34.4175,39588.566
2007-05-08 14:25:00,70.68,70.73,70.66,70.69,36478.89008491807,34.4175,34.4418,34.4077,34.4223,36478.8901
2007-05-08 14:30:00,70.7,70.71,70.58,70.58,38512.13969620859,34.4272,34.4321,34.3688,34.3688,38512.1397
2007-05-08 14:35:00,70.59,70.63,70.59,70.61,21050.1136227724,34.3736,34.3931,34.3736,34.3834,21050.1136
2007-05-08 14:40:00,70.61,70.62,70.6,70.62,20810.907786149983,34.3834,34.3883,34.3785,34.3883,20810.9078
2007-05-08 14:45:00,70.62,70.68,70.62,70.63,30259.53833273532,34.3883,34.4175,34.3883,34.3931,30259.5383
2007-05-08 14:50:00,70.64,70.64,70.6,70.6,23681.377825618947,34.398,34.398,34.3785,34.3785,23681.3778
2007-05-08 14:55:00,70.6,70.65,70.6,70.63,12797.512259299128,34.3785,34.4029,34.3785,34.3931,12797.5123
2007-05-08 15:00:00,70.63,70.7,70.59,70.68,27389.06829326636,34.3931,34.4272,34.3736,34.4175,27389.0683
2007-05-08 15:05:00,70.7,70.74,70.68,70.74,56332.9745245784,34.4272,34.4467,34.4175,34.4467,56332.9745
2007-05-08 15:10:00,70.75,70.78,70.74,70.78,34804.44922856118,34.4516,34.4662,34.4467,34.4662,34804.4492
2007-05-08 15:15:00,70.78,70.85,70.77,70.85,64705.17880636288,34.4662,34.5003,34.4613,34.5003,64705.1788
2007-05-08 15:20:00,70.85,70.88,70.8,70.86,127257.50508312404,34.5003,34.5149,34.4759,34.5051,127257.5051
2007-05-08 15:25:00,70.86,70.92,70.86,70.92,68173.66343738788,34.5051,34.5343,34.5051,34.5343,68173.6634
2007-05-08 15:30:00,70.92,70.92,70.87,70.87,45449.108958258585,34.5343,34.5343,34.51,34.51,45449.109
2007-05-08 15:35:00,70.87,70.87,70.78,70.83,86114.1011840689,34.51,34.51,34.4662,34.4905,86114.1012
2007-05-08 15:40:00,70.83,70.83,70.78,70.8,40306.18347087669,34.4905,34.4905,34.4662,34.4759,40306.1835
2007-05-08 15:45:00,70.8,70.85,70.8,70.82,60758.282502093054,34.4759,34.5003,34.4759,34.4856,60758.2825
2007-05-08 15:50:00,70.81,70.86,70.8,70.83,72000.9568233465,34.4808,34.5051,34.4759,34.4905,72000.9568
2007-05-08 15:55:00,70.83,70.93,70.81,70.88,212055.97416576964,34.4905,34.5392,34.4808,34.5149,212055.9742
2007-05-09 09:30:00,70.57,70.84,70.57,70.83,171151.77610333692,34.3639,34.4954,34.3639,34.4905,171151.7761
2007-05-09 09:35:00,70.83,70.84,70.79,70.83,61117.091257026674,34.4905,34.4954,34.471,34.4905,61117.0913
2007-05-09 09:40:00,70.83,70.84,70.82,70.82,27867.479966511182,34.4905,34.4954,34.4856,34.4856,27867.48
2007-05-09 09:45:00,70.83,70.86,70.8,70.85,49874.41693577324,34.4905,34.5051,34.4759,34.5003,49874.4169
2007-05-09 09:50:00,70.86,70.86,70.82,70.85,40545.38930749911,34.5051,34.5051,34.4856,34.5003,40545.3893
2007-05-09 09:55:00,70.86,70.88,70.86,70.87,39708.168879320656,34.5051,34.5149,34.5051,34.51,39708.1689
2007-05-09 10:00:00,70.87,70.89,70.87,70.88,57768.209544312886,34.51,34.5197,34.51,34.5149,57768.2095
2007-05-09 10:05:00,70.88,70.89,70.86,70.88,58725.03289080254,34.5149,34.5197,34.5051,34.5149,58725.0329
2007-05-09 10:10:00,70.88,70.88,70.85,70.85,42817.84475541204,34.5149,34.5149,34.5003,34.5003,42817.8448
2007-05-09 10:15:00,70.86,70.86,70.83,70.83,21648.12821432843,34.5051,34.5051,34.4905,34.4905,21648.1282
2007-05-09 10:20:00,70.83,70.83,70.82,70.82,39110.15428776462,34.4905,34.4905,34.4856,34.4856,39110.1543
2007-05-09 10:25:00,70.82,70.82,70.81,70.82,16864.01148188016,34.4856,34.4856,34.4808,34.4856,16864.0115
2007-05-09 10:30:00,70.81,70.82,70.81,70.81,52027.26946537496,34.4808,34.4856,34.4808,34.4808,52027.2695
2007-05-09 10:35:00,70.82,70.82,70.8,70.82,62791.53211338357,34.4856,34.4856,34.4759,34.4856,62791.5321
2007-05-09 10:40:00,70.81,70.82,70.81,70.81,40306.18347087669,34.4808,34.4856,34.4808,34.4808,40306.1835
2007-05-09 10:45:00,70.82,70.84,70.81,70.83,32531.99378064825,34.4856,34.4954,34.4808,34.4905,32531.9938
2007-05-09 10:50:00,70.83,70.89,70.83,70.88,29063.509149623253,34.4905,34.5197,34.4905,34.5149,29063.5091
2007-05-09 10:55:00,70.89,70.91,70.88,70.9,19256.069848104296,34.5197,34.5295,34.5149,34.5246,19256.0698
2007-05-09 11:00:00,70.89,70.92,70.89,70.89,57648.60662600168,34.5197,34.5343,34.5197,34.5197,57648.6066
2007-05-09 11:05:00,70.89,70.92,70.89,70.91,23202.96615237412,34.5197,34.5343,34.5197,34.5295,23202.9662
2007-05-09 11:10:00,70.91,70.98,70.91,70.94,55256.54825977754,34.5295,34.5636,34.5295,34.5441,55256.5483
2007-05-09 11:15:00,70.95,70.98,70.95,70.98,18777.65817485947,34.5489,34.5636,34.5489,34.5636,18777.6582
2007-05-09 11:20:00,70.97,70.98,70.95,70.98,34924.05214687239,34.5587,34.5636,34.5489,34.5636,34924.0521
2007-05-09 11:25:00,70.98,71.0,70.98,71.0,37555.31634971894,34.5636,34.5733,34.5636,34.5733,37555.3163
2007-05-09 11:30:00,71.0,71.01,70.98,71.0,22724.55447912929,34.5733,34.5782,34.5636,34.5733,22724.5545
2007-05-09 11:35:00,71.0,71.02,71.0,71.02,18897.26109317068,34.5733,34.583,34.5733,34.583,18897.2611
2007-05-09 11:40:00,71.01,71.02,70.98,70.99,34924.05214687239,34.5782,34.583,34.5636,34.5684,34924.0521
2007-05-09 11:45:00,70.99,71.0,70.96,70.98,23442.17198899653,34.5684,34.5733,34.5538,34.5636,23442.172
2007-05-09 11:50:00,70.98,70.98,70.98,70.98,19256.069848104296,34.5636,34.5636,34.5636,34.5636,19256.0698
2007-05-09 11:55:00,70.98,71.0,70.98,70.99,26312.642028465496,34.5636,34.5733,34.5636,34.5684,26312.642
2007-05-09 12:00:00,71.0,71.02,70.99,71.02,14711.158952278436,34.5733,34.583,34.5684,34.583,14711.159
2007-05-09 12:05:00,71.02,71.04,70.99,71.0,53940.91615835427,34.583,34.5928,34.5684,34.5733,53940.9162
2007-05-09 12:10:00,71.0,71.0,70.98,70.98,25834.23035522067,34.5733,34.5733,34.5636,34.5636,25834.2304
2007-05-09 12:15:00,70.98,71.01,70.98,71.01,23322.569070685327,34.5636,34.5782,34.5636,34.5782,23322.5691
2007-05-09 12:20:00,71.0,71.02,70.99,71.02,26910.65662002153,34.5733,34.583,34.5684,34.583,26910.6566
2007-05-09 12:25:00,71.02,71.04,71.02,71.04,24279.39241717498,34.583,34.5928,34.583,34.5928,24279.3924
2007-05-09 12:30:00,71.04,71.04,71.03,71.04,39229.75720607583,34.5928,34.5928,34.5879,34.5928,39229.7572
2007-05-09 12:35:00,71.03,71.07,71.03,71.07,221026.19303911016,34.5879,34.6074,34.5879,34.6074,221026.193
2007-05-09 12:40:00,71.07,71.1,71.04,71.07,259059.921062074,34.6074,34.622,34.5928,34.6074,259059.9211
2007-05-09 12:45:00,71.07,71.08,71.04,71.05,48797.99067097237,34.6074,34.6123,34.5928,34.5976,48797.9907
2007-05-09 12:50:00,71.07,71.12,71.06,71.12,38751.345532831,34.6074,34.6317,34.6025,34.6317,38751.3455
2007-05-09 12:55:00,71.12,71.16,71.07,71.14,50352.82860901806,34.6317,34.6512,34.6074,34.6415,50352.8286
2007-05-09 13:00:00,71.14,71.14,71.04,71.06,41263.006817366346,34.6415,34.6415,34.5928,34.6025,41263.0068
2007-05-09 13:05:00,71.05,71.08,71.04,71.08,26551.847865087908,34.5976,34.6123,34.5928,34.6123,26551.8479
2007-05-09 13:10:00,71.06,71.08,71.06,71.07,15309.173543834471,34.6025,34.6123,34.6025,34.6074,15309.1735
2007-05-09 13:15:00,71.08,71.11,71.08,71.1,23083.363234062912,34.6123,34.6269,34.6123,34.622,23083.3632
2007-05-09 13:20:00,71.1,71.14,71.1,71.14,29302.714986245664,34.622,34.6415,34.622,34.6415,29302.715
2007-05-09 13:25:00,71.14,71.15,71.13,71.13,26910.65662002153,34.6415,34.6463,34.6366,34.6366,26910.6566
2007-05-09 13:30:00,71.13,71.15,71.11,71.14,25834.23035522067,34.6366,34.6463,34.6269,34.6415,25834.2304
2007-05-09 13:35:00,71.13,71.14,71.07,71.07,35880.87549336204,34.6366,34.6415,34.6074,34.6074,35880.8755
2007-05-09 13:40:00,71.07,71.09,71.07,71.07,43415.85934696807,34.6074,34.6171,34.6074,34.6074,43415.8593
2007-05-09 13:45:00,71.07,71.08,71.06,71.06,28824.30331300084,34.6074,34.6123,34.6025,34.6025,28824.3033
2007-05-09 13:50:00,71.07,71.07,70.97,70.98,85755.29242913528,34.6074,34.6074,34.5587,34.5636,85755.2924
2007-05-09 13:55:00,70.98,70.98,70.93,70.96,60160.26791053702,34.5636,34.5636,34.5392,34.5538,60160.2679
2007-05-09 14:00:00,70.97,71.04,70.97,71.02,34326.037555316354,34.5587,34.5928,34.5587,34.583,34326.0376
2007-05-09 14:05:00,71.03,71.04,70.98,71.03,73316.58892476976,34.5879,34.5928,34.5636,34.5879,73316.5889
2007-05-09 14:10:00,71.02,71.09,71.0,71.09,70446.1188853008,34.583,34.6171,34.5733,34.6171,70446.1189
2007-05-09 14:15:00,71.08,71.09,70.93,71.09,200215.2852529602,34.6123,34.6171,34.5392,34.6171,200215.2853
2007-05-09 14:20:00,71.09,71.32,70.7,71.04,192201.8897261093,34.6171,34.7291,34.4272,34.5928,192201.8897
2007-05-09 14:25:00,71.07,71.24,71.03,71.19,132400.43057050594,34.6074,34.6902,34.5879,34.6658,132400.4306
2007-05-09 14:30:00,71.19,71.22,71.06,71.14,52146.87238368617,34.6658,34.6804,34.6025,34.6415,52146.8724
2007-05-09 14:35:00,71.14,71.32,71.13,71.27,72479.36849659133,34.6415,34.7291,34.6366,34.7048,72479.3685
2007-05-09 14:40:00,71.26,71.43,71.25,71.43,75110.63269943788,34.6999,34.7827,34.695,34.7827,75110.6327
2007-05-09 14:45:00,71.4,71.48,71.33,71.39,73077.38308814736,34.7681,34.807,34.734,34.7632,73077.3831
2007-05-09 14:50:00,71.39,71.41,71.29,71.34,53103.695730175816,34.7632,34.7729,34.7145,34.7389,53103.6957
2007-05-09 14:55:00,71.34,71.34,71.25,71.25,52744.8869752422,34.7389,34.7389,34.695,34.695,52744.887
2007-05-09 15:00:00,71.25,71.29,71.23,71.29,40306.18347087669,34.695,34.7145,34.6853,34.7145,40306.1835
2007-05-09 15:05:00,71.28,71.3,71.24,71.24,53103.695730175816,34.7096,34.7194,34.6902,34.6902,53103.6957
2007-05-09 15:10:00,71.24,71.31,71.24,71.26,49635.21109915082,34.6902,34.7242,34.6902,34.6999,49635.2111
2007-05-09 15:15:00,71.25,71.3,71.23,71.24,61475.90001196029,34.695,34.7194,34.6853,34.6902,61475.9
2007-05-09 15:20:00,71.24,71.33,71.23,71.29,39229.75720607583,34.6902,34.734,34.6853,34.7145,39229.7572
2007-05-09 15:25:00,71.29,71.31,71.26,71.31,59921.0620739146,34.7145,34.7242,34.6999,34.7242,59921.0621
2007-05-09 15:30:00,71.31,71.31,71.27,71.3,75230.23561774907,34.7242,34.7242,34.7048,34.7194,75230.2356
2007-05-09 15:35:00,71.29,71.31,71.28,71.29,50831.24028226289,34.7145,34.7242,34.7096,34.7145,50831.2403
2007-05-09 15:40:00,71.29,71.32,71.29,71.32,60638.67958378185,34.7145,34.7291,34.7145,34.7291,60638.6796
2007-05-09 15:45:00,71.32,71.38,71.31,71.33,81090.77861499821,34.7291,34.7583,34.7242,34.734,81090.7786
2007-05-09 15:50:00,71.32,71.34,71.29,71.33,102738.90682932665,34.7291,34.7389,34.7145,34.734,102738.9068
2007-05-09 15:55:00,71.33,71.35,71.32,71.34,143882.31072838177,34.734,34.7437,34.7291,34.7389,143882.3107
2007-05-10 09:30:00,71.07,71.37,70.65,71.02,125822.27006338956,34.6074,34.7535,34.4029,34.583,125822.2701
2007-05-10 09:35:00,71.01,71.22,71.01,71.11,40904.198062432726,34.5782,34.6804,34.5782,34.6269,40904.1981
2007-05-10 09:40:00,71.11,71.14,70.93,71.08,105250.56811386198,34.6269,34.6415,34.5392,34.6123,105250.5681
2007-05-10 09:45:00,71.07,71.1,70.96,70.97,29183.11206793446,34.6074,34.622,34.5538,34.5587,29183.1121
2007-05-10 09:50:00,70.97,71.07,70.96,71.05,51907.66654706375,34.5587,34.6074,34.5538,34.5976,51907.6665
2007-05-10 09:55:00,71.07,71.15,70.95,71.09,71522.54515010167,34.6074,34.6463,34.5489,34.6171,71522.5452
2007-05-10 10:00:00,71.07,71.08,71.0,71.04,30618.347087668943,34.6074,34.6123,34.5733,34.5928,30618.3471
2007-05-10 10:05:00,71.04,71.08,71.03,71.04,21289.31945939481,34.5928,34.6123,34.5879,34.5928,21289.3195
2007-05-10 10:10:00,71.05,71.06,71.01,71.04,60877.88542040426,34.5976,34.6025,34.5782,34.5928,60877.8854
2007-05-10 10:15:00,71.04,71.19,71.04,71.16,45209.90312163617,34.5928,34.6658,34.5928,34.6512,45209.9031
2007-05-10 10:20:00,71.14,71.17,71.07,71.07,43655.06518359048,34.6415,34.6561,34.6074,34.6074,43655.0652
2007-05-10 10:25:00,71.07,71.07,71.01,71.03,63269.9437866284,34.6074,34.6074,34.5782,34.5879,63269.9438
2007-05-10 10:30:00,71.03,71.07,71.02,71.04,51190.04903719651,34.5879,34.6074,34.583,34.5928,51190.049
2007-05-10 10:35:00,71.04,71.08,71.01,71.05,59681.8562372922,34.5928,34.6123,34.5782,34.5976,59681.8562
2007-05-10 10:40:00,71.04,71.15,71.04,71.1,49994.01985408444,34.5928,34.6463,34.5928,34.622,49994.0199
2007-05-10 10:45:00,71.1,71.1,71.04,71.07,31575.1704341586,34.622,34.622,34.5928,34.6074,31575.1704
2007-05-10 10:50:00,71.07,71.07,71.03,71.03,24877.407008731014,34.6074,34.6074,34.5879,34.5879,24877.407
2007-05-10 10:55:00,71.03,71.04,71.0,71.02,30498.74416935773,34.5879,34.5928,34.5733,34.583,30498.7442
2007-05-10 11:00:00,71.02,71.03,70.99,71.01,39468.96304269825,34.583,34.5879,34.5684,34.5782,39468.963
2007-05-10 11:05:00,71.01,71.02,70.98,71.02,57529.00370769047,34.5782,34.583,34.5636,34.583,57529.0037
2007-05-10 11:10:00,71.03,71.03,70.99,71.02,30618.347087668943,34.5879,34.5879,34.5684,34.583,30618.3471
2007-05-10 11:15:00,71.03,71.05,71.01,71.03,110273.89068293267,34.5879,34.5976,34.5782,34.5879,110273.8907
2007-05-10 11:20:00,71.03,71.05,70.93,70.93,65662.00215285254,34.5879,34.5976,34.5392,34.5392,65662.0022
2007-05-10 11:25:00,70.93,70.93,70.89,70.9,21767.73113263964,34.5392,34.5392,34.5197,34.5246,21767.7311
2007-05-10 11:30:00,70.89,70.9,70.85,70.9,38272.93385958618,34.5197,34.5246,34.5003,34.5246,38272.9339
2007-05-10 11:35:00,70.9,70.93,70.88,70.91,23322.569070685327,34.5246,34.5392,34.5149,34.5295,23322.5691
2007-05-10 11:40:00,70.9,70.93,70.9,70.91,18299.24650161464,34.5246,34.5392,34.5246,34.5295,18299.2465
2007-05-10 11:45:00,70.91,70.94,70.85,70.85,58366.22413586892,34.5295,34.5441,34.5003,34.5003,58366.2241
2007-05-10 11:50:00,70.86,70.89,70.8,70.81,62671.92919507237,34.5051,34.5197,34.4759,34.4808,62671.9292
2007-05-10 11:55:00,70.8,70.81,70.78,70.78,28226.28872144481,34.4759,34.4808,34.4662,34.4662,28226.2887
2007-05-10 12:00:00,70.78,70.82,70.73,70.76,87788.54204042579,34.4662,34.4856,34.4418,34.4564,87788.542
2007-05-10 12:05:00,70.75,70.75,70.67,70.73,55734.95993302237,34.4516,34.4516,34.4126,34.4418,55734.9599
2007-05-10 12:10:00,70.73,70.77,70.7,70.76,41263.006817366346,34.4418,34.4613,34.4272,34.4564,41263.0068
2007-05-10 12:15:00,70.77,70.77,70.74,70.74,26073.436191843084,34.4613,34.4613,34.4467,34.4467,26073.4362
2007-05-10 12:20:00,70.74,70.78,70.7,70.75,43655.06518359048,34.4467,34.4662,34.4272,34.4516,43655.0652
2007-05-10 12:25:00,70.76,70.78,70.75,70.76,19854.084439660328,34.4564,34.4662,34.4516,34.4564,19854.0844
2007-05-10 12:30:00,70.75,70.76,70.74,70.74,29900.7295778017,34.4516,34.4564,34.4467,34.4467,29900.7296
2007-05-10 12:35:00,70.74,70.75,70.73,70.73,28345.891639756013,34.4467,34.4516,34.4418,34.4418,28345.8916
2007-05-10 12:40:00,70.74,70.88,70.73,70.87,44492.28561176893,34.4467,34.5149,34.4418,34.51,44492.2856
2007-05-10 12:45:00,70.86,70.88,70.86,70.88,43535.46226527928,34.5051,34.5149,34.5051,34.5149,43535.4623
2007-05-10 12:50:00,70.88,70.98,70.88,70.98,45688.314794881,34.5149,34.5636,34.5149,34.5636,45688.3148
2007-05-10 12:55:00,70.97,70.97,70.87,70.88,23561.77490730774,34.5587,34.5587,34.51,34.5149,23561.7749
2007-05-10 13:00:00,70.87,70.88,70.83,70.83,22246.142805884465,34.51,34.5149,34.4905,34.4905,22246.1428
2007-05-10 13:05:00,70.84,70.84,70.76,70.78,36957.3017581629,34.4954,34.4954,34.4564,34.4662,36957.3018
2007-05-10 13:10:00,70.78,70.78,70.77,70.77,24159.78949886377,34.4662,34.4662,34.4613,34.4613,24159.7895
2007-05-10 13:15:00,70.78,70.81,70.76,70.77,28226.28872144481,34.4662,34.4808,34.4564,34.4613,28226.2887
2007-05-10 13:20:00,70.78,70.8,70.77,70.78,27149.862456643943,34.4662,34.4759,34.4613,34.4662,27149.8625
2007-05-10 13:25:00,70.77,70.79,70.73,70.78,36120.08132998445,34.4613,34.471,34.4418,34.4662,36120.0813
2007-05-10 13:30:00,70.78,70.78,70.59,70.6,59442.65040066978,34.4662,34.4662,34.3736,34.3785,59442.6504
2007-05-10 13:35:00,70.6,70.64,70.55,70.63,55495.75409639996,34.3785,34.398,34.3542,34.3931,55495.7541
2007-05-10 13:40:00,70.64,70.67,70.6,70.64,73914.6035163258,34.398,34.4126,34.3785,34.398,73914.6035
2007-05-10 13:45:00,70.64,70.68,70.63,70.65,46286.32938643703,34.398,34.4175,34.3931,34.4029,46286.3294
2007-05-10 13:50:00,70.65,70.72,70.65,70.72,35282.86090180601,34.4029,34.4369,34.4029,34.4369,35282.8609
2007-05-10 13:55:00,70.72,70.79,70.7,70.78,45688.314794881,34.4369,34.471,34.4272,34.4662,45688.3148
2007-05-10 14:00:00,70.78,70.89,70.78,70.89,37794.52218634135,34.4662,34.5197,34.4662,34.5197,37794.5222
2007-05-10 14:05:00,70.9,70.91,70.82,70.83,43535.46226527928,34.5246,34.5295,34.4856,34.4905,43535.4623
2007-05-10 14:10:00,70.82,70.9,70.78,70.79,30977.15584260256,34.4856,34.5246,34.4662,34.471,30977.1558
2007-05-10 14:15:00,70.79,70.83,70.78,70.81,53342.90156679823,34.471,34.4905,34.4662,34.4808,53342.9016
2007-05-10 14:20:00,70.81,70.85,70.78,70.84,29900.7295778017,34.4808,34.5003,34.4662,34.4954,29900.7296
2007-05-10 14:25:00,70.85,70.9,70.79,70.87,53940.91615835427,34.5003,34.5246,34.471,34.51,53940.9162
2007-05-10 14:30:00,70.87,70.88,70.82,70.85,36837.69883985169,34.51,34.5149,34.4856,34.5003,36837.6988
2007-05-10 14:35:00,70.83,70.85,70.78,70.78,33010.40545389308,34.4905,34.5003,34.4662,34.4662,33010.4055
2007-05-10 14:40:00,70.78,70.83,70.78,70.8,19734.481521349124,34.4662,34.4905,34.4662,34.4759,19734.4815
2007-05-10 14:45:00,70.81,70.85,70.79,70.84,14591.55603396723,34.4808,34.5003,34.471,34.4954,14591.556
2007-05-10 14:50:00,70.84,70.84,70.78,70.81,34684.84631024997,34.4954,34.4954,34.4662,34.4808,34684.8463
2007-05-10 14:55:00,70.81,70.85,70.79,70.79,28824.30331300084,34.4808,34.5003,34.471,34.471,28824.3033
2007-05-10 15:00:00,70.8,70.8,70.75,70.75,61356.29709364909,34.4759,34.4759,34.4516,34.4516,61356.2971
2007-05-10 15:05:00,70.76,70.77,70.73,70.73,35761.27257505083,34.4564,34.4613,34.4418,34.4418,35761.2726
2007-05-10 15:10:00,70.73,70.89,70.73,70.88,60279.87082884823,34.4418,34.5197,34.4418,34.5149,60279.8708
2007-05-10 15:15:00,70.88,70.88,70.81,70.81,28226.28872144481,34.5149,34.5149,34.4808,34.4808,28226.2887
2007-05-10 15:20:00,70.8,70.86,70.78,70.83,30498.74416935773,34.4759,34.5051,34.4662,34.4905,30498.7442
2007-05-10 15:25:00,70.83,70.83,70.77,70.78,43057.05059203445,34.4905,34.4905,34.4613,34.4662,43057.0506
2007-05-10 15:30:00,70.77,70.78,70.75,70.78,43535.46226527928,34.4613,34.4662,34.4516,34.4662,43535.4623
2007-05-10 15:35:00,70.78,70.81,70.73,70.73,57768.209544312886,34.4662,34.4808,34.4418,34.4418,57768.2095
2007-05-10 15:40:00,70.73,70.74,70.65,70.67,65781.60507116374,34.4418,34.4467,34.4029,34.4126,65781.6051
2007-05-10 15:45:00,70.68,70.84,70.68,70.83,93649.08503767491,34.4175,34.4954,34.4175,34.4905,93649.085
2007-05-10 15:50:00,70.83,70.85,70.82,70.83,81449.58736993183,34.4905,34.5003,34.4856,34.4905,81449.5874
2007-05-10 15:55:00,70.83,70.88,70.82,70.83,199617.2706614041,34.4905,34.5149,34.4856,34.4905,199617.2707
2007-05-11 09:30:00,70.88,70.88,70.88,70.88,358.8087549336204,34.5149,34.5149,34.5149,34.5149,358.8088
2007-05-11 09:35:00,71.11,71.29,71.07,71.23,176414.30450903004,34.6269,34.7145,34.6074,34.6853,176414.3045
2007-05-11 09:40:00,71.2,71.24,71.17,71.24,35402.46382011721,34.6707,34.6902,34.6561,34.6902,35402.4638
2007-05-11 09:45:00,71.24,71.39,71.2,71.3,90180.60040664992,34.6902,34.7632,34.6707,34.7194,90180.6004
2007-05-11 09:50:00,71.3,71.39,71.29,71.39,39588.56596100945,34.7194,34.7632,34.7145,34.7632,39588.566
2007-05-11 09:55:00,71.39,71.39,71.34,71.36,46884.34397799306,34.7632,34.7632,34.7389,34.7486,46884.344
2007-05-11 10:00:00,71.36,71.48,71.32,71.32,68532.4721923215,34.7486,34.807,34.7291,34.7291,68532.4722
2007-05-11 10:05:00,71.32,71.35,71.28,71.34,49994.01985408444,34.7291,34.7437,34.7096,34.7389,49994.0199
2007-05-11 10:10:00,71.34,71.48,71.28,71.45,63509.149623250814,34.7389,34.807,34.7096,34.7924,63509.1496
2007-05-11 10:15:00,71.45,71.77,71.4,71.58,183231.6708527688,34.7924,34.9482,34.7681,34.8557,183231.6709
2007-05-11 10:20:00,71.55,71.74,71.49,71.71,71761.75098672407,34.8411,34.9336,34.8119,34.919,71761.751
2007-05-11 10:25:00,71.7,71.71,71.5,71.53,78937.9260853965,34.9142,34.919,34.8168,34.8314,78937.9261
2007-05-11 10:30:00,71.53,71.6,71.51,71.56,41263.006817366346,34.8314,34.8655,34.8216,34.846,41263.0068
2007-05-11 10:35:00,71.56,71.65,71.56,71.61,50233.22569070686,34.846,34.8898,34.846,34.8703,50233.2257
2007-05-11 10:40:00,71.6,71.76,71.6,71.75,98193.9959335008,34.8655,34.9434,34.8655,34.9385,98193.9959
2007-05-11 10:45:00,71.75,71.76,71.73,71.73,63030.73795000598,34.9385,34.9434,34.9288,34.9288,63030.738
2007-05-11 10:50:00,71.74,71.77,71.71,71.71,73196.98600645857,34.9336,34.9482,34.919,34.919,73196.986
2007-05-11 10:55:00,71.72,71.72,71.55,71.56,68891.28094725512,34.9239,34.9239,34.8411,34.846,68891.2809
2007-05-11 11:00:00,71.58,71.65,71.55,71.55,82526.01363473269,34.8557,34.8898,34.8411,34.8411,82526.0136
2007-05-11 11:05:00,71.55,71.59,71.54,71.56,72718.57433321374,34.8411,34.8606,34.8362,34.846,72718.5743
2007-05-11 11:10:00,71.55,71.59,71.55,71.57,23561.77490730774,34.8411,34.8606,34.8411,34.8509,23561.7749
2007-05-11 11:15:00,71.57,71.64,71.57,71.61,44013.8739385241,34.8509,34.8849,34.8509,34.8703,44013.8739
2007-05-11 11:20:00,71.61,71.62,71.55,71.56,43296.25642865686,34.8703,34.8752,34.8411,34.846,43296.2564
2007-05-11 11:25:00,71.58,71.65,71.57,71.64,36478.89008491807,34.8557,34.8898,34.8509,34.8849,36478.8901
2007-05-11 11:30:00,71.64,71.69,71.64,71.67,28824.30331300084,34.8849,34.9093,34.8849,34.8996,28824.3033
2007-05-11 11:35:00,71.66,71.66,71.63,71.63,29302.714986245664,34.8947,34.8947,34.8801,34.8801,29302.715
2007-05-11 11:40:00,71.63,71.63,71.56,71.56,30498.74416935773,34.8801,34.8801,34.846,34.846,30498.7442
2007-05-11 11:45:00,71.56,71.66,71.55,71.66,52744.8869752422,34.846,34.8947,34.8411,34.8947,52744.887
2007-05-11 11:50:00,71.66,71.68,71.64,71.67,51190.04903719651,34.8947,34.9044,34.8849,34.8996,51190.049
2007-05-11 11:55:00,71.67,71.74,71.65,71.73,59083.84164573616,34.8996,34.9336,34.8898,34.9288,59083.8416
2007-05-11 12:00:00,71.73,71.75,71.7,71.7,29541.92082286808,34.9288,34.9385,34.9142,34.9142,29541.9208
2007-05-11 12:05:00,71.7,71.7,71.64,71.65,56691.78327951203,34.9142,34.9142,34.8849,34.8898,56691.7833
2007-05-11 12:10:00,71.65,71.7,71.65,71.7,32173.18502571463,34.8898,34.9142,34.8898,34.9142,32173.185
2007-05-11 12:15:00,71.7,71.77,71.69,71.75,39468.96304269825,34.9142,34.9482,34.9093,34.9385,39468.963
2007-05-11 12:20:00,71.75,71.77,71.68,71.76,78818.32316708528,34.9385,34.9482,34.9044,34.9434,78818.3232
2007-05-11 12:25:00,71.76,71.76,71.68,71.7,36957.3017581629,34.9434,34.9434,34.9044,34.9142,36957.3018
2007-05-11 12:30:00,71.7,71.73,71.69,71.72,38392.53677789738,34.9142,34.9288,34.9093,34.9239,38392.5368
2007-05-11 12:35:00,71.72,71.73,71.7,71.7,17581.6289917474,34.9239,34.9288,34.9142,34.9142,17581.629
2007-05-11 12:40:00,71.7,71.7,71.65,71.65,37076.90467647411,34.9142,34.9142,34.8898,34.8898,37076.9047
2007-05-11 12:45:00,71.65,71.68,71.63,71.67,38512.13969620859,34.8898,34.9044,34.8801,34.8996,38512.1397
2007-05-11 12:50:00,71.66,71.73,71.65,71.73,31335.964597536185,34.8947,34.9288,34.8898,34.9288,31335.9646
2007-05-11 12:55:00,71.73,71.76,71.7,71.75,36957.3017581629,34.9288,34.9434,34.9142,34.9385,36957.3018
2007-05-11 13:00:00,71.75,71.78,71.72,71.72,17940.43774668102,34.9385,34.9531,34.9239,34.9239,17940.4377
2007-05-11 13:05:00,71.72,71.72,71.7,71.7,19854.084439660328,34.9239,34.9239,34.9142,34.9142,19854.0844
2007-05-11 13:10:00,71.71,71.73,71.67,71.67,29422.317904556872,34.919,34.9288,34.8996,34.8996,29422.3179
2007-05-11 13:15:00,71.67,71.69,71.57,71.57,60399.47374715944,34.8996,34.9093,34.8509,34.8509,60399.4737
2007-05-11 13:20:00,71.57,71.6,71.54,71.58,57170.19495275685,34.8509,34.8655,34.8362,34.8557,57170.195
2007-05-11 13:25:00,71.58,71.61,71.57,71.6,52266.47530199737,34.8557,34.8703,34.8509,34.8655,52266.4753
2007-05-11 13:30:00,71.58,71.58,71.55,71.56,24279.39241717498,34.8557,34.8557,34.8411,34.846,24279.3924
2007-05-11 13:35:00,71.56,71.56,71.49,71.51,68173.66343738788,34.846,34.846,34.8119,34.8216,68173.6634
2007-05-11 13:40:00,71.51,71.53,71.49,71.53,52146.87238368617,34.8216,34.8314,34.8119,34.8314,52146.8724
2007-05-11 13:45:00,71.52,71.53,71.46,71.48,54180.12199497668,34.8265,34.8314,34.7973,34.807,54180.122
2007-05-11 13:50:00,71.47,71.52,71.47,71.51,54658.53366822151,34.8022,34.8265,34.8022,34.8216,54658.5337
2007-05-11 13:55:00,71.51,71.53,71.47,71.49,65542.39923454133,34.8216,34.8314,34.8022,34.8119,65542.3992
2007-05-11 14:00:00,71.5,71.51,71.46,71.46,43176.653510345655,34.8168,34.8216,34.7973,34.7973,43176.6535
2007-05-11 14:05:00,71.46,71.47,71.38,71.42,86353.30702069131,34.7973,34.8022,34.7583,34.7778,86353.307
2007-05-11 14:10:00,71.43,71.43,71.39,71.41,35880.87549336204,34.7827,34.7827,34.7632,34.7729,35880.8755
2007-05-11 14:15:00,71.43,71.44,71.36,71.37,38870.94845114221,34.7827,34.7876,34.7486,34.7535,38870.9485
2007-05-11 14:20:00,71.37,71.37,71.29,71.32,41382.60973567755,34.7535,34.7535,34.7145,34.7291,41382.6097
2007-05-11 14:25:00,71.32,71.34,71.3,71.3,30737.950005980147,34.7291,34.7389,34.7194,34.7194,30737.95
2007-05-11 14:30:00,71.32,71.43,71.31,71.42,41621.815572299965,34.7291,34.7827,34.7242,34.7778,41621.8156
2007-05-11 14:35:00,71.42,71.48,71.39,71.48,31694.7733524698,34.7778,34.807,34.7632,34.807,31694.7734
2007-05-11 14:40:00,71.46,71.52,71.46,71.51,47243.15273292668,34.7973,34.8265,34.7973,34.8216,47243.1527
2007-05-11 14:45:00,71.5,71.54,71.48,71.51,26432.244946776704,34.8168,34.8362,34.807,34.8216,26432.2449
2007-05-11 14:50:00,71.53,71.54,71.49,71.51,27867.479966511182,34.8314,34.8362,34.8119,34.8216,27867.48
2007-05-11 14:55:00,71.5,71.51,71.37,71.39,116971.65410836024,34.8168,34.8216,34.7535,34.7632,116971.6541
2007-05-11 15:00:00,71.39,71.46,71.39,71.45,36598.49300322928,34.7632,34.7973,34.7632,34.7924,36598.493
2007-05-11 15:05:00,71.44,71.44,71.38,71.44,77383.0881473508,34.7876,34.7876,34.7583,34.7876,77383.0881
2007-05-11 15:10:00,71.42,71.49,71.4,71.49,50831.24028226289,34.7778,34.8119,34.7681,34.8119,50831.2403
2007-05-11 15:15:00,71.49,71.53,71.46,71.53,54538.9307499103,34.8119,34.8314,34.7973,34.8314,54538.9307
2007-05-11 15:20:00,71.54,71.65,71.53,71.65,105370.1710321732,34.8362,34.8898,34.8314,34.8898,105370.171
2007-05-11 15:25:00,71.65,71.65,71.55,71.55,55376.151178088745,34.8898,34.8898,34.8411,34.8411,55376.1512
2007-05-11 15:30:00,71.56,71.7,71.56,71.65,107044.61188853008,34.846,34.9142,34.846,34.8898,107044.6119
2007-05-11 15:35:00,71.65,71.66,71.6,71.6,69010.88386556633,34.8898,34.8947,34.8655,34.8655,69010.8839
2007-05-11 15:40:00,71.6,71.62,71.55,71.56,88506.15955029303,34.8655,34.8752,34.8411,34.846,88506.1596
2007-05-11 15:45:00,71.57,71.59,71.5,71.53,126779.0934098792,34.8509,34.8606,34.8168,34.8314,126779.0934
2007-05-11 15:50:00,71.53,71.56,71.49,71.53,175935.8928357852,34.8314,34.846,34.8119,34.8314,175935.8928
2007-05-11 15:55:00,71.53,71.62,71.51,71.53,250209.30510704464,34.8314,34.8752,34.8216,34.8314,250209.3051
2007-05-14 09:30:00,71.32,71.53,71.32,71.53,112905.15488577922,34.7291,34.8314,34.7291,34.8314,112905.1549
2007-05-14 09:35:00,71.53,71.55,71.39,71.39,34924.05214687239,34.8314,34.8411,34.7632,34.7632,34924.0521
2007-05-14 09:40:00,71.34,71.51,71.34,71.44,33369.2142088267,34.7389,34.8216,34.7389,34.7876,33369.2142
2007-05-14 09:45:00,71.48,71.55,71.37,71.37,51548.85779213013,34.807,34.8411,34.7535,34.7535,51548.8578
2007-05-14 09:50:00,71.34,71.44,71.32,71.39,50592.03444564048,34.7389,34.7876,34.7291,34.7632,50592.0344
2007-05-14 09:55:00,71.39,71.39,71.28,71.29,48678.38775266117,34.7632,34.7632,34.7096,34.7145,48678.3878
2007-05-14 10:00:00,71.29,71.31,71.18,71.19,54897.73950484392,34.7145,34.7242,34.6609,34.6658,54897.7395
2007-05-14 10:05:00,71.19,71.19,71.06,71.09,63867.958378184434,34.6658,34.6658,34.6025,34.6171,63867.9584
2007-05-14 10:10:00,71.09,71.13,71.09,71.11,36598.49300322928,34.6171,34.6366,34.6171,34.6269,36598.493
2007-05-14 10:15:00,71.11,71.16,71.03,71.03,75469.4414543715,34.6269,34.6512,34.5879,34.5879,75469.4415
2007-05-14 10:20:00,71.03,71.03,70.87,70.88,55256.54825977754,34.5879,34.5879,34.51,34.5149,55256.5483
2007-05-14 10:25:00,70.88,70.9,70.72,70.72,123310.6087788542,34.5149,34.5246,34.4369,34.4369,123310.6088
2007-05-14 10:30:00,70.73,70.8,70.62,70.68,104772.15644061715,34.4418,34.4759,34.3883,34.4175,104772.1564
2007-05-14 10:35:00,70.68,70.83,70.65,70.82,76545.86771917235,34.4175,34.4905,34.4029,34.4856,76545.8677
2007-05-14 10:40:00,70.81,70.81,70.71,70.72,145795.9574213611,34.4808,34.4808,34.4321,34.4369,145795.9574
2007-05-14 10:45:00,70.72,70.83,70.69,70.83,55495.75409639996,34.4369,34.4905,34.4223,34.4905,55495.7541
2007-05-14 10:50:00,70.84,70.91,70.83,70.88,91735.43834469562,34.4954,34.5295,34.4905,34.5149,91735.4383
2007-05-14 10:55:00,70.89,70.98,70.86,70.96,66618.82549934219,34.5197,34.5636,34.5051,34.5538,66618.8255
2007-05-14 11:00:00,70.98,70.98,70.87,70.89,56452.57744288961,34.5636,34.5636,34.51,34.5197,56452.5774
2007-05-14 11:05:00,70.89,70.91,70.82,70.82,58366.22413586892,34.5197,34.5295,34.4856,34.4856,58366.2241
2007-05-14 11:10:00,70.82,71.01,70.82,71.01,70804.92764023443,34.4856,34.5782,34.4856,34.5782,70804.9276
2007-05-14 11:15:00,71.01,71.15,70.98,71.15,81808.39612486545,34.5782,34.6463,34.5636,34.6463,81808.3961
2007-05-14 11:20:00,71.14,71.21,71.0,71.06,238129.4103576128,34.6415,34.6756,34.5733,34.6025,238129.4104
2007-05-14 11:25:00,71.05,71.09,70.91,70.95,34924.05214687239,34.5976,34.6171,34.5295,34.5489,34924.0521
2007-05-14 11:30:00,70.93,70.97,70.9,70.91,25116.61284535343,34.5392,34.5587,34.5246,34.5295,25116.6128
2007-05-14 11:35:00,70.91,70.93,70.86,70.91,22126.539887573257,34.5295,34.5392,34.5051,34.5295,22126.5399
2007-05-14 11:40:00,70.9,70.9,70.83,70.84,36239.68424829566,34.5246,34.5246,34.4905,34.4954,36239.6842
2007-05-14 11:45:00,70.85,70.89,70.83,70.89,18897.26109317068,34.5003,34.5197,34.4905,34.5197,18897.2611
2007-05-14 11:50:00,70.9,70.93,70.83,70.85,32292.78794402584,34.5246,34.5392,34.4905,34.5003,32292.7879
2007-05-14 11:55:00,70.87,70.97,70.82,70.94,34445.64047362756,34.51,34.5587,34.4856,34.5441,34445.6405
2007-05-14 12:00:00,70.96,71.03,70.96,71.01,19375.6727664155,34.5538,34.5879,34.5538,34.5782,19375.6728
2007-05-14 12:05:00,71.01,71.06,70.99,71.04,42219.830163856,34.5782,34.6025,34.5684,34.5928,42219.8302
2007-05-14 12:10:00,71.04,71.06,71.0,71.04,20571.70194952757,34.5928,34.6025,34.5733,34.5928,20571.7019
2007-05-14 12:15:00,71.04,71.04,70.99,71.01,13275.923932543954,34.5928,34.5928,34.5684,34.5782,13275.9239
2007-05-14 12:20:00,71.03,71.06,71.0,71.01,27628.27412988877,34.5879,34.6025,34.5733,34.5782,27628.2741
2007-05-14 12:25:00,71.01,71.04,70.99,71.03,28824.30331300084,34.5782,34.5928,34.5684,34.5879,28824.3033
2007-05-14 12:30:00,71.03,71.03,70.9,70.93,55256.54825977754,34.5879,34.5879,34.5246,34.5392,55256.5483
2007-05-14 12:35:00,70.93,70.93,70.91,70.92,15069.967707212058,34.5392,34.5392,34.5295,34.5343,15069.9677
2007-05-14 12:40:00,70.92,70.93,70.9,70.93,5621.337160626719,34.5343,34.5392,34.5246,34.5392,5621.3372
2007-05-14 12:45:00,70.93,70.95,70.92,70.94,10166.248056452578,34.5392,34.5489,34.5343,34.5441,10166.2481
2007-05-14 12:50:00,70.93,70.94,70.9,70.92,17103.21731850257,34.5392,34.5441,34.5246,34.5343,17103.2173
2007-05-14 12:55:00,70.92,70.96,70.91,70.95,19256.069848104296,34.5343,34.5538,34.5295,34.5489,19256.0698
2007-05-14 13:00:00,70.96,70.98,70.93,70.98,32412.390862337044,34.5538,34.5636,34.5392,34.5636,32412.3909
2007-05-14 13:05:00,70.97,71.06,70.97,71.01,31335.964597536185,34.5587,34.6025,34.5587,34.5782,31335.9646
2007-05-14 13:10:00,70.99,71.07,70.98,70.98,33249.61129051549,34.5684,34.6074,34.5636,34.5636,33249.6113
2007-05-14 13:15:00,70.98,71.03,70.94,70.97,49874.41693577324,34.5636,34.5879,34.5441,34.5587,49874.4169
2007-05-14 13:20:00,70.98,70.98,70.92,70.96,28585.097476378425,34.5636,34.5636,34.5343,34.5538,28585.0975
2007-05-14 13:25:00,70.97,71.04,70.96,70.98,19256.069848104296,34.5587,34.5928,34.5538,34.5636,19256.0698
2007-05-14 13:30:00,70.98,71.06,70.98,71.04,20810.907786149983,34.5636,34.6025,34.5636,34.5928,20810.9078
2007-05-14 13:35:00,71.04,71.04,70.93,70.98,69369.69262049995,34.5928,34.5928,34.5392,34.5636,69369.6926
2007-05-14 13:40:00,70.98,70.99,70.92,70.93,24159.78949886377,34.5636,34.5684,34.5343,34.5392,24159.7895
2007-05-14 13:45:00,70.92,70.94,70.85,70.85,21050.1136227724,34.5343,34.5441,34.5003,34.5003,21050.1136
2007-05-14 13:50:00,70.86,70.87,70.82,70.83,29422.317904556872,34.5051,34.51,34.4856,34.4905,29422.3179
2007-05-14 13:55:00,70.83,70.83,70.78,70.78,19375.6727664155,34.4905,34.4905,34.4662,34.4662,19375.6728
2007-05-14 14:00:00,70.78,70.8,70.66,70.68,47721.56440617152,34.4662,34.4759,34.4077,34.4175,47721.5644
2007-05-14 14:05:00,70.68,70.76,70.66,70.72,29063.509149623253,34.4175,34.4564,34.4077,34.4369,29063.5091
2007-05-14 14:10:00,70.72,70.78,70.72,70.77,36598.49300322928,34.4369,34.4662,34.4369,34.4613,36598.493
2007-05-14 14:15:00,70.76,70.78,70.71,70.77,48797.99067097237,34.4564,34.4662,34.4321,34.4613,48797.9907
2007-05-14 14:20:00,70.78,70.84,70.76,70.78,16026.79105370171,34.4662,34.4954,34.4564,34.4662,16026.7911
2007-05-14 14:25:00,70.78,70.88,70.74,70.87,23202.96615237412,34.4662,34.5149,34.4467,34.51,23202.9662
2007-05-14 14:30:00,70.86,70.88,70.76,70.76,44253.079775146514,34.5051,34.5149,34.4564,34.4564,44253.0798
2007-05-14 14:35:00,70.78,70.79,70.63,70.66,75589.04437268269,34.4662,34.471,34.3931,34.4077,75589.0444
2007-05-14 14:40:00,70.66,70.75,70.58,70.64,130367.18095921542,34.4077,34.4516,34.3688,34.398,130367.181
2007-05-14 14:45:00,70.65,70.83,70.64,70.82,118048.08037316112,34.4029,34.4905,34.398,34.4856,118048.0804
2007-05-14 14:50:00,70.81,70.88,70.79,70.82,48439.18191603875,34.4808,34.5149,34.471,34.4856,48439.1819
2007-05-14 14:55:00,70.81,70.83,70.68,70.73,52625.28405693099,34.4808,34.4905,34.4175,34.4418,52625.2841
2007-05-14 15:00:00,70.73,70.84,70.71,70.83,35761.27257505083,34.4418,34.4954,34.4321,34.4905,35761.2726
2007-05-14 15:05:00,70.84,70.91,70.82,70.89,34086.83171869394,34.4954,34.5295,34.4856,34.5197,34086.8317
2007-05-14 15:10:00,70.9,70.91,70.83,70.89,31694.7733524698,34.5246,34.5295,34.4905,34.5197,31694.7734
2007-05-14 15:15:00,70.91,70.95,70.89,70.9,28704.70039468964,34.5295,34.5489,34.5197,34.5246,28704.7004
2007-05-14 15:20:00,70.9,70.9,70.84,70.84,31933.979189092217,34.5246,34.5246,34.4954,34.4954,31933.9792
2007-05-14 15:25:00,70.83,70.86,70.8,70.86,35163.2579834948,34.4905,34.5051,34.4759,34.5051,35163.258
2007-05-14 15:30:00,70.86,70.95,70.86,70.94,49994.01985408444,34.5051,34.5489,34.5051,34.5441,49994.0199
2007-05-14 15:35:00,70.94,70.94,70.83,70.85,44970.69728501375,34.5441,34.5441,34.4905,34.5003,44970.6973
2007-05-14 15:40:00,70.86,70.93,70.86,70.9,80612.36694175338,34.5051,34.5392,34.5051,34.5246,80612.3669
2007-05-14 15:45:00,70.9,70.98,70.9,70.97,86233.7041023801,34.5246,34.5636,34.5246,34.5587,86233.7041
2007-05-14 15:50:00,70.97,71.0,70.91,70.93,100586.05429972491,34.5587,34.5733,34.5295,34.5392,100586.0543
2007-05-14 15:55:00,70.93,70.98,70.91,70.97,152972.13252003348,34.5392,34.5636,34.5295,34.5587,152972.1325
2007-05-15 09:30:00,70.94,71.49,70.94,71.49,145795.9574213611,34.5441,34.8119,34.5441,34.8119,145795.9574
2007-05-15 09:35:00,71.49,71.63,71.42,71.47,66020.81090778616,34.8119,34.8801,34.7778,34.8022,66020.8109
2007-05-15 09:40:00,71.49,71.77,71.47,71.77,62432.72335844995,34.8119,34.9482,34.8022,34.9482,62432.7234
2007-05-15 09:45:00,71.78,71.82,71.49,71.49,72479.36849659133,34.9531,34.9726,34.8119,34.8119,72479.3685
2007-05-15 09:50:00,71.49,71.51,71.39,71.41,66379.61966271978,34.8119,34.8216,34.7632,34.7729,66379.6197
2007-05-15 09:55:00,71.42,71.65,71.36,71.54,60758.282502093054,34.7778,34.8898,34.7486,34.8362,60758.2825
2007-05-15 10:00:00,71.53,71.65,71.45,71.62,65781.60507116374,34.8314,34.8898,34.7924,34.8752,65781.6051
2007-05-15 10:05:00,71.65,71.82,71.64,71.73,119004.90371965076,34.8898,34.9726,34.8849,34.9288,119004.9037
2007-05-15 10:10:00,71.73,71.82,71.72,71.81,80253.55818681976,34.9288,34.9726,34.9239,34.9677,80253.5582
2007-05-15 10:15:00,71.8,71.89,71.76,71.8,61834.70876689391,34.9629,35.0067,34.9434,34.9629,61834.7088
2007-05-15 10:20:00,71.86,71.87,71.76,71.85,75708.6472909939,34.9921,34.9969,34.9434,34.9872,75708.6473
2007-05-15 10:25:00,71.85,71.87,71.79,71.8,41980.62432723359,34.9872,34.9969,34.958,34.9629,41980.6243
2007-05-15 10:30:00,71.8,71.81,71.7,71.7,60399.47374715944,34.9629,34.9677,34.9142,34.9142,60399.4737
2007-05-15 10:35:00,71.7,71.72,71.65,71.67,30498.74416935773,34.9142,34.9239,34.8898,34.8996,30498.7442
2007-05-15 10:40:00,71.65,71.75,71.65,71.73,113742.37531395767,34.8898,34.9385,34.8898,34.9288,113742.3753
2007-05-15 10:45:00,71.72,71.8,71.71,71.78,67097.23717258702,34.9239,34.9629,34.919,34.9531,67097.2372
2007-05-15 10:50:00,71.78,71.84,71.77,71.84,71283.33931347926,34.9531,34.9823,34.9482,34.9823,71283.3393
2007-05-15 10:55:00,71.83,71.85,71.78,71.84,88386.55663198183,34.9775,34.9872,34.9531,34.9823,88386.5566
2007-05-15 11:00:00,71.81,71.85,71.79,71.83,69728.50137543357,34.9677,34.9872,34.958,34.9775,69728.5014
2007-05-15 11:05:00,71.84,71.87,71.82,71.86,78459.51441215166,34.9823,34.9969,34.9726,34.9921,78459.5144
2007-05-15 11:10:00,71.85,71.9,71.85,71.89,80373.16110513097,34.9872,35.0115,34.9872,35.0067,80373.1611
2007-05-15 11:15:00,71.9,71.95,71.89,71.91,192919.50723597652,35.0115,35.0359,35.0067,35.0164,192919.5072
2007-05-15 11:20:00,71.9,71.92,71.86,71.9,121157.75624925247,35.0115,35.0213,34.9921,35.0115,121157.7562
2007-05-15 11:25:00,71.9,71.95,71.9,71.95,72479.36849659133,35.0115,35.0359,35.0115,35.0359,72479.3685
2007-05-15 11:30:00,71.94,71.98,71.92,71.97,42100.2272455448,35.031,35.0505,35.0213,35.0456,42100.2272
2007-05-15 11:35:00,71.96,72.06,71.96,72.06,60519.07666547064,35.0408,35.0895,35.0408,35.0895,60519.0767
2007-05-15 11:40:00,72.06,72.2,72.05,72.19,108001.43523501974,35.0895,35.1576,35.0846,35.1528,108001.4352
2007-05-15 11:45:00,72.18,72.28,72.15,72.26,95921.54048558786,35.1479,35.1966,35.1333,35.1868,95921.5405
2007-05-15 11:50:00,72.26,72.32,72.23,72.3,108719.05274488698,35.1868,35.2161,35.1722,35.2063,108719.0527
2007-05-15 11:55:00,72.3,72.35,72.25,72.28,67575.64884583185,35.2063,35.2307,35.182,35.1966,67575.6488
2007-05-15 12:00:00,72.29,72.46,72.27,72.43,126300.68173663436,35.2015,35.2842,35.1917,35.2696,126300.6817
2007-05-15 12:05:00,72.44,72.45,72.33,72.34,77622.29398397321,35.2745,35.2794,35.2209,35.2258,77622.294
2007-05-15 12:10:00,72.34,72.47,72.33,72.47,58007.4153809353,35.2258,35.2891,35.2209,35.2891,58007.4154
2007-05-15 12:15:00,72.46,72.6,72.46,72.6,152732.9266834111,35.2842,35.3524,35.2842,35.3524,152732.9267
2007-05-15 12:20:00,72.6,72.6,72.51,72.57,167802.89439062314,35.3524,35.3524,35.3086,35.3378,167802.8944
2007-05-15 12:25:00,72.57,72.63,72.51,72.57,101303.67180959215,35.3378,35.367,35.3086,35.3378,101303.6718
2007-05-15 12:30:00,72.58,72.67,72.58,72.62,106207.39146035165,35.3427,35.3865,35.3427,35.3622,106207.3915
2007-05-15 12:35:00,72.63,72.67,72.6,72.67,74273.41227125943,35.367,35.3865,35.3524,35.3865,74273.4123
2007-05-15 12:40:00,72.67,72.78,72.67,72.74,210620.7391460352,35.3865,35.4401,35.3865,35.4206,210620.7391
2007-05-15 12:45:00,72.74,72.77,72.66,72.71,163736.3951680421,35.4206,35.4352,35.3816,35.406,163736.3952
2007-05-15 12:50:00,72.7,72.81,72.7,72.72,106207.39146035165,35.4011,35.4547,35.4011,35.4108,106207.3915
2007-05-15 12:55:00,72.72,72.76,72.64,72.74,85396.48367420165,35.4108,35.4303,35.3719,35.4206,85396.4837
2007-05-15 13:00:00,72.73,72.77,72.64,72.68,46884.34397799306,35.4157,35.4352,35.3719,35.3914,46884.344
2007-05-15 13:05:00,72.66,72.68,72.6,72.64,62552.32627676116,35.3816,35.3914,35.3524,35.3719,62552.3263
2007-05-15 13:10:00,72.64,72.74,72.64,72.68,66260.01674440857,35.3719,35.4206,35.3719,35.3914,66260.0167
2007-05-15 13:15:00,72.69,72.69,72.66,72.67,15428.776462145675,35.3962,35.3962,35.3816,35.3865,15428.7765
2007-05-15 13:20:00,72.66,72.67,72.52,72.56,80851.57277837579,35.3816,35.3865,35.3135,35.3329,80851.5728
2007-05-15 13:25:00,72.55,72.55,72.5,72.51,30977.15584260256,35.3281,35.3281,35.3037,35.3086,30977.1558
2007-05-15 13:30:00,72.51,72.51,72.43,72.47,87190.52744886976,35.3086,35.3086,35.2696,35.2891,87190.5274
2007-05-15 13:35:00,72.46,72.46,72.38,72.39,36359.28716660687,35.2842,35.2842,35.2453,35.2502,36359.2872
2007-05-15 13:40:00,72.39,72.39,72.26,72.31,60997.48833871547,35.2502,35.2502,35.1868,35.2112,60997.4883
2007-05-15 13:45:00,72.29,72.32,72.17,72.19,99629.23095323528,35.2015,35.2161,35.143,35.1528,99629.231
2007-05-15 13:50:00,72.19,72.28,72.18,72.23,108599.44982657576,35.1528,35.1966,35.1479,35.1722,108599.4498
2007-05-15 13:55:00,72.22,72.37,72.21,72.34,111709.12570266717,35.1674,35.2404,35.1625,35.2258,111709.1257
2007-05-15 14:00:00,72.35,72.36,72.27,72.28,115416.81617031456,35.2307,35.2355,35.1917,35.1966,115416.8162
2007-05-15 14:05:00,72.28,72.39,72.27,72.37,66618.82549934219,35.1966,35.2502,35.1917,35.2404,66618.8255
2007-05-15 14:10:00,72.37,72.39,72.3,72.35,73555.79476139219,35.2404,35.2502,35.2063,35.2307,73555.7948
2007-05-15 14:15:00,72.35,72.36,72.21,72.26,90539.40916158356,35.2307,35.2355,35.1625,35.1868,90539.4092
2007-05-15 14:20:00,72.26,72.3,72.21,72.24,56811.38619782323,35.1868,35.2063,35.1625,35.1771,56811.3862
2007-05-15 14:25:00,72.24,72.25,72.1,72.16,87788.54204042579,35.1771,35.182,35.1089,35.1382,87788.542
2007-05-15 14:30:00,72.16,72.23,72.13,72.13,104174.14184906112,35.1382,35.1722,35.1235,35.1235,104174.1418
2007-05-15 14:35:00,72.14,72.15,71.97,72.0,99031.21636167922,35.1284,35.1333,35.0456,35.0602,99031.2164
2007-05-15 14:40:00,72.0,72.09,71.95,72.0,120559.74165769646,35.0602,35.1041,35.0359,35.0602,120559.7417
2007-05-15 14:45:00,72.0,72.03,71.95,71.96,94486.30546585337,35.0602,35.0749,35.0359,35.0408,94486.3055
2007-05-15 14:50:00,71.97,72.08,71.97,72.03,105370.1710321732,35.0456,35.0992,35.0456,35.0749,105370.171
2007-05-15 14:55:00,72.03,72.11,72.0,72.11,88386.55663198183,35.0749,35.1138,35.0602,35.1138,88386.5566
2007-05-15 15:00:00,72.11,72.14,72.08,72.14,62552.32627676116,35.1138,35.1284,35.0992,35.1284,62552.3263
2007-05-15 15:05:00,72.14,72.16,72.1,72.13,87310.13036718096,35.1284,35.1382,35.1089,35.1235,87310.1304
2007-05-15 15:10:00,72.14,72.16,72.11,72.16,52625.28405693099,35.1284,35.1382,35.1138,35.1382,52625.2841
2007-05-15 15:15:00,72.15,72.16,72.14,72.16,104891.75935892836,35.1333,35.1382,35.1284,35.1382,104891.7594
2007-05-15 15:20:00,72.16,72.17,72.11,72.15,101782.08348283698,35.1382,35.143,35.1138,35.1333,101782.0835
2007-05-15 15:25:00,72.16,72.24,72.14,72.24,69967.70721205598,35.1382,35.1771,35.1284,35.1771,69967.7072
2007-05-15 15:30:00,72.24,72.24,72.15,72.18,79655.54359526373,35.1771,35.1771,35.1333,35.1479,79655.5436
2007-05-15 15:35:00,72.17,72.22,72.16,72.2,96997.96675038872,35.143,35.1674,35.1382,35.1576,96997.9668
2007-05-15 15:40:00,72.2,72.22,72.16,72.18,200932.90276282743,35.1576,35.1674,35.1382,35.1479,200932.9028
2007-05-15 15:45:00,72.19,72.21,72.11,72.12,144599.92823824903,35.1528,35.1625,35.1138,35.1187,144599.9282
2007-05-15 15:50:00,72.11,72.12,71.92,71.93,255591.43643104893,35.1138,35.1187,35.0213,35.0262,255591.4364
2007-05-15 15:55:00,71.93,72.05,71.93,72.0,166128.45353426624,35.0262,35.0846,35.0262,35.0602,166128.4535
2007-05-16 09:30:00,72.31,72.31,71.3,71.31,125104.65255352232,35.4077,35.4077,34.9131,34.918,125104.6526
2007-05-16 09:35:00,71.31,71.77,71.28,71.68,122592.99126898697,34.918,35.1433,34.9033,35.0992,122592.9913
2007-05-16 09:40:00,71.68,72.11,71.65,71.88,107164.2148068413,35.0992,35.3098,35.0845,35.1971,107164.2148
2007-05-16 09:45:00,71.88,72.0,71.87,71.89,49994.01985408444,35.1971,35.2559,35.1922,35.202,49994.0199
2007-05-16 09:50:00,71.88,71.95,71.82,71.83,75708.6472909939,35.1971,35.2314,35.1678,35.1727,75708.6473
2007-05-16 09:55:00,71.84,71.91,71.82,71.86,56572.180361200815,35.1776,35.2118,35.1678,35.1874,56572.1804
2007-05-16 10:00:00,71.84,71.85,71.7,71.73,34206.43463700514,35.1776,35.1825,35.109,35.1237,34206.4346
2007-05-16 10:05:00,71.72,71.74,71.66,71.73,31575.1704341586,35.1188,35.1286,35.0894,35.1237,31575.1704
2007-05-16 10:10:00,71.71,71.87,71.68,71.75,53582.10740342065,35.1139,35.1922,35.0992,35.1335,53582.1074
2007-05-16 10:15:00,71.76,71.76,71.54,71.74,59921.0620739146,35.1384,35.1384,35.0307,35.1286,59921.0621
2007-05-16 10:20:00,71.75,71.75,71.49,71.49,44013.8739385241,35.1335,35.1335,35.0062,35.0062,44013.8739
2007-05-16 10:25:00,71.49,71.55,71.48,71.52,19256.069848104296,35.0062,35.0356,35.0013,35.0209,19256.0698
2007-05-16 10:30:00,71.54,71.55,71.45,71.48,48319.57899772755,35.0307,35.0356,34.9866,35.0013,48319.579
2007-05-16 10:35:00,71.49,71.49,71.28,71.31,125104.65255352232,35.0062,35.0062,34.9033,34.918,125104.6526
2007-05-16 10:40:00,71.32,71.34,71.28,71.34,68532.4721923215,34.9229,34.9327,34.9033,34.9327,68532.4722
2007-05-16 10:45:00,71.33,71.34,71.29,71.34,80731.9698600646,34.9278,34.9327,34.9082,34.9327,80731.9699
2007-05-16 10:50:00,71.29,71.34,71.09,71.1,119004.90371965076,34.9082,34.9327,34.8103,34.8152,119004.9037
2007-05-16 10:55:00,71.09,71.16,70.99,71.14,79655.54359526373,34.8103,34.8446,34.7613,34.8348,79655.5436
2007-05-16 11:00:00,71.12,71.14,71.07,71.14,21528.525296017226,34.825,34.8348,34.8005,34.8348,21528.5253
2007-05-16 11:05:00,71.14,71.14,71.08,71.1,44731.49144839135,34.8348,34.8348,34.8054,34.8152,44731.4914
2007-05-16 11:10:00,71.09,71.09,70.99,71.03,41263.006817366346,34.8103,34.8103,34.7613,34.7809,41263.0068
2007-05-16 11:15:00,71.0,71.06,71.0,71.06,14830.761870589644,34.7662,34.7956,34.7662,34.7956,14830.7619
2007-05-16 11:20:00,71.06,71.11,71.03,71.1,46645.138141370655,34.7956,34.8201,34.7809,34.8152,46645.1381
2007-05-16 11:25:00,71.1,71.11,71.05,71.09,43894.271020212895,34.8152,34.8201,34.7907,34.8103,43894.271
2007-05-16 11:30:00,71.08,71.24,71.07,71.17,66858.0313359646,34.8054,34.8838,34.8005,34.8495,66858.0313
2007-05-16 11:35:00,71.18,71.29,71.15,71.22,49754.81401746203,34.8544,34.9082,34.8397,34.874,49754.814
2007-05-16 11:40:00,71.22,71.27,71.22,71.26,12079.894749431887,34.874,34.8984,34.874,34.8936,12079.8947
2007-05-16 11:45:00,71.27,71.28,71.23,71.25,31575.1704341586,34.8984,34.9033,34.8789,34.8887,31575.1704
2007-05-16 11:50:00,71.25,71.38,71.24,71.37,47601.96148786031,34.8887,34.9523,34.8838,34.9474,47601.9615
2007-05-16 11:55:00,71.38,71.4,71.31,71.31,36957.3017581629,34.9523,34.9621,34.918,34.918,36957.3018
2007-05-16 12:00:00,71.33,71.35,71.26,71.27,26193.03911015429,34.9278,34.9376,34.8936,34.8984,26193.0391
2007-05-16 12:05:00,71.27,71.29,71.19,71.21,26671.45078339912,34.8984,34.9082,34.8593,34.8691,26671.4508
2007-05-16 12:10:00,71.22,71.24,71.19,71.22,16864.01148188016,34.874,34.8838,34.8593,34.874,16864.0115
2007-05-16 12:15:00,71.22,71.29,71.21,71.26,33249.61129051549,34.874,34.9082,34.8691,34.8936,33249.6113
2007-05-16 12:20:00,71.24,71.29,71.19,71.2,34924.05214687239,34.8838,34.9082,34.8593,34.8642,34924.0521
2007-05-16 12:25:00,71.2,71.24,71.15,71.23,13754.33560578878,34.8642,34.8838,34.8397,34.8789,13754.3356
2007-05-16 12:30:00,71.24,71.32,71.23,71.3,11721.085994498266,34.8838,34.9229,34.8789,34.9131,11721.086
2007-05-16 12:35:00,71.31,71.33,71.26,71.28,32412.390862337044,34.918,34.9278,34.8936,34.9033,32412.3909
2007-05-16 12:40:00,71.25,71.28,71.16,71.16,16026.79105370171,34.8887,34.9033,34.8446,34.8446,16026.7911
2007-05-16 12:45:00,71.18,71.22,71.17,71.19,21408.92237770601,34.8544,34.874,34.8495,34.8593,21408.9224
2007-05-16 12:50:00,71.21,71.23,71.18,71.2,24398.995335486183,34.8691,34.8789,34.8544,34.8642,24398.9953
2007-05-16 12:55:00,71.21,71.29,71.18,71.29,34684.84631024997,34.8691,34.9082,34.8544,34.9082,34684.8463
2007-05-16 13:00:00,71.29,71.29,71.26,71.28,42937.44767372324,34.9082,34.9082,34.8936,34.9033,42937.4477
2007-05-16 13:05:00,71.27,71.3,71.23,71.24,45927.52063150341,34.8984,34.9131,34.8789,34.8838,45927.5206
2007-05-16 13:10:00,71.25,71.27,71.24,71.27,25714.62743690946,34.8887,34.8984,34.8838,34.8984,25714.6274
2007-05-16 13:15:00,71.27,71.28,71.22,71.28,45568.71187656979,34.8984,34.9033,34.874,34.9033,45568.7119
2007-05-16 13:20:00,71.29,71.36,71.27,71.31,19973.687357971536,34.9082,34.9425,34.8984,34.918,19973.6874
2007-05-16 13:25:00,71.33,71.34,71.29,71.29,37196.50759478532,34.9278,34.9327,34.9082,34.9082,37196.5076
2007-05-16 13:30:00,71.32,71.34,71.29,71.34,27389.06829326636,34.9229,34.9327,34.9082,34.9327,27389.0683
2007-05-16 13:35:00,71.34,71.34,71.31,71.34,30737.950005980147,34.9327,34.9327,34.918,34.9327,30737.95
2007-05-16 13:40:00,71.32,71.34,71.32,71.34,49515.60818083961,34.9229,34.9327,34.9229,34.9327,49515.6082
2007-05-16 13:45:00,71.34,71.39,71.33,71.36,84200.4544910896,34.9327,34.9572,34.9278,34.9425,84200.4545
2007-05-16 13:50:00,71.38,71.4,71.35,71.36,54538.9307499103,34.9523,34.9621,34.9376,34.9425,54538.9307
2007-05-16 13:55:00,71.36,71.38,71.28,71.28,54778.13658653272,34.9425,34.9523,34.9033,34.9033,54778.1366
2007-05-16 14:00:00,71.29,71.34,71.28,71.32,22246.142805884465,34.9082,34.9327,34.9033,34.9229,22246.1428
2007-05-16 14:05:00,71.32,71.34,71.3,71.34,40545.38930749911,34.9229,34.9327,34.9131,34.9327,40545.3893
2007-05-16 14:10:00,71.34,71.34,71.29,71.3,36120.08132998445,34.9327,34.9327,34.9082,34.9131,36120.0813
2007-05-16 14:15:00,71.3,71.34,71.28,71.32,39229.75720607583,34.9131,34.9327,34.9033,34.9229,39229.7572
2007-05-16 14:20:00,71.32,71.34,71.24,71.24,64585.57588805167,34.9229,34.9327,34.8838,34.8838,64585.5759
2007-05-16 14:25:00,71.24,71.32,71.24,71.3,30977.15584260256,34.8838,34.9229,34.8838,34.9131,30977.1558
2007-05-16 14:30:00,71.31,71.34,71.24,71.25,43774.66810190169,34.918,34.9327,34.8838,34.8887,43774.6681
2007-05-16 14:35:00,71.25,71.29,71.24,71.29,51190.04903719651,34.8887,34.9082,34.8838,34.9082,51190.049
2007-05-16 14:40:00,71.26,71.32,71.25,71.31,53940.91615835427,34.8936,34.9229,34.8887,34.918,53940.9162
2007-05-16 14:45:00,71.31,71.31,71.28,71.29,42937.44767372324,34.918,34.918,34.9033,34.9082,42937.4477
2007-05-16 14:50:00,71.29,71.31,71.26,71.3,25475.42160028705,34.9082,34.918,34.8936,34.9131,25475.4216
2007-05-16 14:55:00,71.3,71.34,71.3,71.32,33847.62588207152,34.9131,34.9327,34.9131,34.9229,33847.6259
2007-05-16 15:00:00,71.32,71.33,71.3,71.31,76545.86771917235,34.9229,34.9278,34.9131,34.918,76545.8677
2007-05-16 15:05:00,71.3,71.35,71.28,71.34,47960.77024279393,34.9131,34.9376,34.9033,34.9327,47960.7702
2007-05-16 15:10:00,71.34,71.39,71.33,71.37,49396.00526252841,34.9327,34.9572,34.9278,34.9474,49396.0053
2007-05-16 15:15:00,71.37,71.49,71.36,71.45,89343.37997847148,34.9474,35.0062,34.9425,34.9866,89343.38
2007-05-16 15:20:00,71.46,71.48,71.44,71.45,70685.32472192321,34.9915,35.0013,34.9817,34.9866,70685.3247
2007-05-16 15:25:00,71.44,71.57,71.43,71.52,66260.01674440857,34.9817,35.0453,34.9768,35.0209,66260.0167
2007-05-16 15:30:00,71.5,71.65,71.5,71.6,80971.175696687,35.0111,35.0845,35.0111,35.06,80971.1757
2007-05-16 15:35:00,71.61,71.65,71.51,71.51,81090.77861499821,35.0649,35.0845,35.016,35.016,81090.7786
2007-05-16 15:40:00,71.52,71.6,71.5,71.55,78459.51441215166,35.0209,35.06,35.0111,35.0356,78459.5144
2007-05-16 15:45:00,71.57,71.63,71.56,71.6,88984.57122353786,35.0453,35.0747,35.0405,35.06,88984.5712
2007-05-16 15:50:00,71.6,71.7,71.57,71.67,155124.98504963523,35.06,35.109,35.0453,35.0943,155124.985
2007-05-16 15:55:00,71.69,71.9,71.65,71.88,496471.7139098194,35.1041,35.2069,35.0845,35.1971,496471.7139
2007-05-17 09:30:00,71.98,72.3,71.9,72.14,124387.03504365508,35.2461,35.4028,35.2069,35.3245,124387.035
2007-05-17 09:35:00,72.16,72.16,71.9,71.95,39708.168879320656,35.3343,35.3343,35.2069,35.2314,39708.1689
2007-05-17 09:40:00,71.94,72.04,71.93,72.01,88625.76246860424,35.2265,35.2755,35.2216,35.2608,88625.7625
2007-05-17 09:45:00,72.0,72.16,71.97,72.02,87070.92453055855,35.2559,35.3343,35.2412,35.2657,87070.9245
2007-05-17 09:50:00,72.03,72.03,71.98,72.01,58844.635809113744,35.2706,35.2706,35.2461,35.2608,58844.6358
2007-05-17 09:55:00,72.0,72.18,71.94,72.18,93290.27628274132,35.2559,35.344,35.2265,35.344,93290.2763
2007-05-17 10:00:00,72.19,72.2,72.1,72.12,124147.82920703266,35.3489,35.3538,35.3049,35.3147,124147.8292
2007-05-17 10:05:00,72.11,72.2,72.1,72.13,56572.180361200815,35.3098,35.3538,35.3049,35.3196,56572.1804
2007-05-17 10:10:00,72.12,72.16,72.04,72.04,44492.28561176893,35.3147,35.3343,35.2755,35.2755,44492.2856
2007-05-17 10:15:00,72.06,72.12,72.04,72.07,62193.51752182753,35.2853,35.3147,35.2755,35.2902,62193.5175
2007-05-17 10:20:00,72.06,72.16,72.06,72.16,34086.83171869394,35.2853,35.3343,35.2853,35.3343,34086.8317
2007-05-17 10:25:00,72.17,72.2,72.12,72.13,43176.653510345655,35.3391,35.3538,35.3147,35.3196,43176.6535
2007-05-17 10:30:00,72.13,72.13,71.98,71.99,124267.43212534388,35.3196,35.3196,35.2461,35.251,124267.4321
2007-05-17 10:35:00,71.98,71.98,71.8,71.8,92572.65877287406,35.2461,35.2461,35.158,35.158,92572.6588
2007-05-17 10:40:00,71.8,71.8,71.7,71.75,67934.45760076547,35.158,35.158,35.109,35.1335,67934.4576
2007-05-17 10:45:00,71.75,71.8,71.72,71.79,41741.41849061118,35.1335,35.158,35.1188,35.1531,41741.4185
2007-05-17 10:50:00,71.8,71.84,71.79,71.81,56332.9745245784,35.158,35.1776,35.1531,35.1629,56332.9745
2007-05-17 10:55:00,71.81,71.86,71.79,71.85,39349.36012438704,35.1629,35.1874,35.1531,35.1825,39349.3601
2007-05-17 11:00:00,71.86,71.94,71.86,71.91,59681.8562372922,35.1874,35.2265,35.1874,35.2118,59681.8562
2007-05-17 11:05:00,71.9,71.95,71.85,71.86,49276.4023442172,35.2069,35.2314,35.1825,35.1874,49276.4023
2007-05-17 11:10:00,71.86,71.9,71.8,71.83,30139.935414424115,35.1874,35.2069,35.158,35.1727,30139.9354
2007-05-17 11:15:00,71.82,71.83,71.72,71.8,68771.6780289439,35.1678,35.1727,35.1188,35.158,68771.678
2007-05-17 11:20:00,71.8,71.81,71.75,71.81,32173.18502571463,35.158,35.1629,35.1335,35.1629,32173.185
2007-05-17 11:25:00,71.81,71.82,71.75,71.77,62073.91460351633,35.1629,35.1678,35.1335,35.1433,62073.9146
2007-05-17 11:30:00,71.78,71.83,71.74,71.8,50831.24028226289,35.1482,35.1727,35.1286,35.158,50831.2403
2007-05-17 11:35:00,71.79,71.87,71.78,71.87,35522.06673842842,35.1531,35.1922,35.1482,35.1922,35522.0667
2007-05-17 11:40:00,71.86,71.94,71.84,71.94,34206.43463700514,35.1874,35.2265,35.1776,35.2265,34206.4346
2007-05-17 11:45:00,71.94,72.06,71.91,72.0,85037.67491926803,35.2265,35.2853,35.2118,35.2559,85037.6749
2007-05-17 11:50:00,72.0,72.0,71.93,71.99,58007.4153809353,35.2559,35.2559,35.2216,35.251,58007.4154
2007-05-17 11:55:00,71.98,71.99,71.91,71.92,16265.996890324124,35.2461,35.251,35.2118,35.2167,16265.9969
2007-05-17 12:00:00,71.93,71.99,71.9,71.92,38033.72802296376,35.2216,35.251,35.2069,35.2167,38033.728
2007-05-17 12:05:00,71.91,71.92,71.83,71.84,26432.244946776704,35.2118,35.2167,35.1727,35.1776,26432.2449
2007-05-17 12:10:00,71.84,72.0,71.84,72.0,21408.92237770601,35.1776,35.2559,35.1776,35.2559,21408.9224
2007-05-17 12:15:00,71.99,71.99,71.94,71.95,26193.03911015429,35.251,35.251,35.2265,35.2314,26193.0391
2007-05-17 12:20:00,71.95,71.96,71.9,71.91,36120.08132998445,35.2314,35.2363,35.2069,35.2118,36120.0813
2007-05-17 12:25:00,71.9,71.95,71.9,71.9,47362.75565123789,35.2069,35.2314,35.2069,35.2069,47362.7557
2007-05-17 12:30:00,71.9,71.95,71.86,71.91,29422.317904556872,35.2069,35.2314,35.1874,35.2118,29422.3179
2007-05-17 12:35:00,71.91,71.93,71.86,71.93,35761.27257505083,35.2118,35.2216,35.1874,35.2216,35761.2726
2007-05-17 12:40:00,71.92,71.93,71.85,71.85,31575.1704341586,35.2167,35.2216,35.1825,35.1825,31575.1704
2007-05-17 12:45:00,71.85,71.9,71.84,71.88,26312.642028465496,35.1825,35.2069,35.1776,35.1971,26312.642
2007-05-17 12:50:00,71.88,71.92,71.88,71.91,17462.026073436195,35.1971,35.2167,35.1971,35.2118,17462.0261
2007-05-17 12:55:00,71.92,71.93,71.9,71.9,26073.436191843084,35.2167,35.2216,35.2069,35.2069,26073.4362
2007-05-17 13:00:00,71.9,71.9,71.82,71.87,25834.23035522067,35.2069,35.2069,35.1678,35.1922,25834.2304
2007-05-17 13:05:00,71.86,71.88,71.84,71.85,15548.379380456883,35.1874,35.1971,35.1776,35.1825,15548.3794
2007-05-17 13:10:00,71.84,71.89,71.82,71.87,12438.703504365509,35.1776,35.202,35.1678,35.1922,12438.7035
2007-05-17 13:15:00,71.88,71.88,71.85,71.85,10525.0568113862,35.1971,35.1971,35.1825,35.1825,10525.0568
2007-05-17 13:20:00,71.85,71.91,71.84,71.91,23920.58366224136,35.1825,35.2118,35.1776,35.2118,23920.5837
2007-05-17 13:25:00,71.91,71.95,71.9,71.95,29541.92082286808,35.2118,35.2314,35.2069,35.2314,29541.9208
2007-05-17 13:30:00,71.95,72.07,71.95,72.07,45568.71187656979,35.2314,35.2902,35.2314,35.2902,45568.7119
2007-05-17 13:35:00,72.08,72.1,71.99,72.0,190527.44886975244,35.2951,35.3049,35.251,35.2559,190527.4489
2007-05-17 13:40:00,72.0,72.08,72.0,72.08,41980.62432723359,35.2559,35.2951,35.2559,35.2951,41980.6243
2007-05-17 13:45:00,72.07,72.09,72.07,72.08,13993.541442411197,35.2902,35.3,35.2902,35.2951,13993.5414
2007-05-17 13:50:00,72.08,72.08,72.05,72.06,33010.40545389308,35.2951,35.2951,35.2804,35.2853,33010.4055
2007-05-17 13:55:00,72.06,72.09,72.06,72.08,28704.70039468964,35.2853,35.3,35.2853,35.2951,28704.7004
2007-05-17 14:00:00,72.08,72.15,72.08,72.15,47243.15273292668,35.2951,35.3294,35.2951,35.3294,47243.1527
2007-05-17 14:05:00,72.14,72.17,72.13,72.17,29900.7295778017,35.3245,35.3391,35.3196,35.3391,29900.7296
2007-05-17 14:10:00,72.17,72.28,72.16,72.27,53582.10740342065,35.3391,35.393,35.3343,35.3881,53582.1074
2007-05-17 14:15:00,72.28,72.41,72.26,72.39,103336.92142088267,35.393,35.4567,35.3832,35.4469,103336.9214
2007-05-17 14:20:00,72.39,72.39,72.3,72.31,95921.54048558786,35.4469,35.4469,35.4028,35.4077,95921.5405
2007-05-17 14:25:00,72.31,72.41,72.29,72.41,40306.18347087669,35.4077,35.4567,35.3979,35.4567,40306.1835
2007-05-17 14:30:00,72.41,72.49,72.38,72.47,87190.52744886976,35.4567,35.4958,35.442,35.486,87190.5274
2007-05-17 14:35:00,72.46,72.46,72.39,72.46,56332.9745245784,35.4812,35.4812,35.4469,35.4812,56332.9745
2007-05-17 14:40:00,72.45,72.45,72.4,72.4,31933.979189092217,35.4763,35.4763,35.4518,35.4518,31933.9792
2007-05-17 14:45:00,72.39,72.55,72.37,72.51,87429.73328549217,35.4469,35.5252,35.4371,35.5056,87429.7333
2007-05-17 14:50:00,72.51,72.59,72.49,72.57,52864.48989355341,35.5056,35.5448,35.4958,35.535,52864.4899
2007-05-17 14:55:00,72.56,72.62,72.51,72.57,51907.66654706375,35.5301,35.5595,35.5056,35.535,51907.6665
2007-05-17 15:00:00,72.58,72.62,72.52,72.62,56811.38619782323,35.5399,35.5595,35.5105,35.5595,56811.3862
2007-05-17 15:05:00,72.62,72.62,72.51,72.52,82286.80779811028,35.5595,35.5595,35.5056,35.5105,82286.8078
2007-05-17 15:10:00,72.51,72.57,72.51,72.55,46525.53522305944,35.5056,35.535,35.5056,35.5252,46525.5352
2007-05-17 15:15:00,72.55,72.61,72.53,72.57,61715.10584858271,35.5252,35.5546,35.5154,35.535,61715.1058
2007-05-17 15:20:00,72.57,72.59,72.52,72.59,105968.18562372922,35.535,35.5448,35.5105,35.5448,105968.1856
2007-05-17 15:25:00,72.59,72.66,72.58,72.6,105968.18562372922,35.5448,35.5791,35.5399,35.5497,105968.1856
2007-05-17 15:30:00,72.6,72.62,72.59,72.62,55854.562851333576,35.5497,35.5595,35.5448,35.5595,55854.5629
2007-05-17 15:35:00,72.62,72.62,72.5,72.5,140892.2377706016,35.5595,35.5595,35.5007,35.5007,140892.2378
2007-05-17 15:40:00,72.5,72.51,72.41,72.42,68891.28094725512,35.5007,35.5056,35.4567,35.4616,68891.2809
2007-05-17 15:45:00,72.42,72.48,72.41,72.46,118287.28620978352,35.4616,35.4909,35.4567,35.4812,118287.2862
2007-05-17 15:50:00,72.46,72.46,72.44,72.45,98552.8046884344,35.4812,35.4812,35.4714,35.4763,98552.8047
2007-05-17 15:55:00,72.45,72.49,72.36,72.46,197584.02105011363,35.4763,35.4958,35.4322,35.4812,197584.0211
2007-05-18 09:30:00,72.68,72.74,72.62,72.72,813658.6532711398,35.5889,35.6183,35.5595,35.6085,813658.6533
2007-05-18 09:35:00,72.72,72.72,72.62,72.66,72240.1626599689,35.6085,35.6085,35.5595,35.5791,72240.1627
2007-05-18 09:40:00,72.65,72.74,72.65,72.72,101662.48056452576,35.5742,35.6183,35.5742,35.6085,101662.4806
2007-05-18 09:45:00,72.69,72.72,72.62,72.64,49396.00526252841,35.5938,35.6085,35.5595,35.5693,49396.0053
2007-05-18 09:50:00,72.62,72.73,72.62,72.7,53462.50448510944,35.5595,35.6134,35.5595,35.5987,53462.5045
2007-05-18 09:55:00,72.7,72.73,72.67,72.72,64705.17880636288,35.5987,35.6134,35.584,35.6085,64705.1788
2007-05-18 10:00:00,72.72,72.95,72.69,72.78,254515.01016624807,35.6085,35.7211,35.5938,35.6378,254515.0102
2007-05-18 10:05:00,72.78,72.82,72.72,72.78,107283.8177251525,35.6378,35.6574,35.6085,35.6378,107283.8177
2007-05-18 10:10:00,72.77,72.91,72.77,72.91,56930.98911613444,35.6329,35.7015,35.6329,35.7015,56930.9891
2007-05-18 10:15:00,72.89,72.91,72.79,72.79,45329.50603994738,35.6917,35.7015,35.6427,35.6427,45329.506
2007-05-18 10:20:00,72.79,73.01,72.79,72.9,105489.7739504844,35.6427,35.7505,35.6427,35.6966,105489.774
2007-05-18 10:25:00,72.9,72.98,72.87,72.87,44133.47685683531,35.6966,35.7358,35.6819,35.6819,44133.4769
2007-05-18 10:30:00,72.87,72.88,72.7,72.77,77622.29398397321,35.6819,35.6868,35.5987,35.6329,77622.294
2007-05-18 10:35:00,72.77,72.83,72.77,72.8,51190.04903719651,35.6329,35.6623,35.6329,35.6476,51190.049
2007-05-18 10:40:00,72.81,72.82,72.74,72.79,88625.76246860424,35.6525,35.6574,35.6183,35.6427,88625.7625
2007-05-18 10:45:00,72.78,72.89,72.78,72.79,55974.16576964478,35.6378,35.6917,35.6378,35.6427,55974.1658
2007-05-18 10:50:00,72.8,72.82,72.76,72.82,38272.93385958618,35.6476,35.6574,35.6281,35.6574,38272.9339
2007-05-18 10:55:00,72.82,72.82,72.72,72.78,55974.16576964478,35.6574,35.6574,35.6085,35.6378,55974.1658
2007-05-18 11:00:00,72.77,72.82,72.72,72.8,31694.7733524698,35.6329,35.6574,35.6085,35.6476,31694.7734
2007-05-18 11:05:00,72.8,72.82,72.76,72.81,24638.2011721086,35.6476,35.6574,35.6281,35.6525,24638.2012
2007-05-18 11:10:00,72.8,72.82,72.78,72.82,23202.96615237412,35.6476,35.6574,35.6378,35.6574,23202.9662
2007-05-18 11:15:00,72.81,72.84,72.78,72.8,31694.7733524698,35.6525,35.6672,35.6378,35.6476,31694.7734
2007-05-18 11:20:00,72.78,72.8,72.72,72.73,39468.96304269825,35.6378,35.6476,35.6085,35.6134,39468.963
2007-05-18 11:25:00,72.72,72.75,72.68,72.75,22126.539887573257,35.6085,35.6232,35.5889,35.6232,22126.5399
2007-05-18 11:30:00,72.74,72.79,72.71,72.72,32771.199617270664,35.6183,35.6427,35.6036,35.6085,32771.1996
2007-05-18 11:35:00,72.71,72.72,72.62,72.62,26312.642028465496,35.6036,35.6085,35.5595,35.5595,26312.642
2007-05-18 11:40:00,72.62,72.64,72.62,72.62,39110.15428776462,35.5595,35.5693,35.5595,35.5595,39110.1543
2007-05-18 11:45:00,72.61,72.63,72.57,72.58,49276.4023442172,35.5546,35.5644,35.535,35.5399,49276.4023
2007-05-18 11:50:00,72.58,72.63,72.58,72.63,22724.55447912929,35.5399,35.5644,35.5399,35.5644,22724.5545
2007-05-18 11:55:00,72.64,72.74,72.63,72.7,52984.09281186461,35.5693,35.6183,35.5644,35.5987,52984.0928
2007-05-18 12:00:00,72.69,72.7,72.62,72.62,24518.5982537974,35.5938,35.5987,35.5595,35.5595,24518.5983
2007-05-18 12:05:00,72.62,72.65,72.59,72.61,14950.36478890085,35.5595,35.5742,35.5448,35.5546,14950.3648
2007-05-18 12:10:00,72.61,72.63,72.6,72.62,21528.525296017226,35.5546,35.5644,35.5497,35.5595,21528.5253
2007-05-18 12:15:00,72.62,72.63,72.61,72.62,18897.26109317068,35.5595,35.5644,35.5546,35.5595,18897.2611
2007-05-18 12:20:00,72.62,72.68,72.62,72.67,30020.332496112907,35.5595,35.5889,35.5595,35.584,30020.3325
2007-05-18 12:25:00,72.68,72.68,72.65,72.67,34326.037555316354,35.5889,35.5889,35.5742,35.584,34326.0376
2007-05-18 12:30:00,72.65,72.67,72.62,72.62,27269.46537495515,35.5742,35.584,35.5595,35.5595,27269.4654
2007-05-18 12:35:00,72.62,72.64,72.6,72.6,15189.570625523264,35.5595,35.5693,35.5497,35.5497,15189.5706
2007-05-18 12:40:00,72.61,72.67,72.61,72.62,37196.50759478532,35.5546,35.584,35.5546,35.5595,37196.5076
2007-05-18 12:45:00,72.62,72.63,72.59,72.61,17103.21731850257,35.5595,35.5644,35.5448,35.5546,17103.2173
2007-05-18 12:50:00,72.61,72.63,72.57,72.61,38392.53677789738,35.5546,35.5644,35.535,35.5546,38392.5368
2007-05-18 12:55:00,72.61,72.69,72.58,72.67,47841.16732448272,35.5546,35.5938,35.5399,35.584,47841.1673
2007-05-18 13:00:00,72.67,72.69,72.63,72.66,25714.62743690946,35.584,35.5938,35.5644,35.5791,25714.6274
2007-05-18 13:05:00,72.66,72.72,72.66,72.68,26671.45078339912,35.5791,35.6085,35.5791,35.5889,26671.4508
2007-05-18 13:10:00,72.68,72.74,72.65,72.71,38990.55136945342,35.5889,35.6183,35.5742,35.6036,38990.5514
2007-05-18 13:15:00,72.71,72.72,72.68,72.72,30020.332496112907,35.6036,35.6085,35.5889,35.6085,30020.3325
2007-05-18 13:20:00,72.71,72.72,72.67,72.7,17701.231910058606,35.6036,35.6085,35.584,35.5987,17701.2319
2007-05-18 13:25:00,72.69,72.74,72.69,72.74,16624.805645257744,35.5938,35.6183,35.5938,35.6183,16624.8056
2007-05-18 13:30:00,72.74,72.74,72.7,72.71,31814.37627078101,35.6183,35.6183,35.5987,35.6036,31814.3763
2007-05-18 13:35:00,72.71,72.73,72.7,72.7,27030.25953833273,35.6036,35.6134,35.5987,35.5987,27030.2595
2007-05-18 13:40:00,72.71,72.77,72.7,72.77,32890.80253558187,35.6036,35.6329,35.5987,35.6329,32890.8025
2007-05-18 13:45:00,72.77,72.8,72.76,72.76,44851.09436670255,35.6329,35.6476,35.6281,35.6281,44851.0944
2007-05-18 13:50:00,72.76,72.82,72.76,72.82,31096.758760913766,35.6281,35.6574,35.6281,35.6574,31096.7588
2007-05-18 13:55:00,72.82,72.82,72.78,72.81,33847.62588207152,35.6574,35.6574,35.6378,35.6525,33847.6259
2007-05-18 14:00:00,72.8,72.84,72.79,72.84,67934.45760076547,35.6476,35.6672,35.6427,35.6672,67934.4576
2007-05-18 14:05:00,72.83,72.87,72.8,72.86,54180.12199497668,35.6623,35.6819,35.6476,35.677,54180.122
2007-05-18 14:10:00,72.84,72.85,72.8,72.82,32651.596698959456,35.6672,35.6721,35.6476,35.6574,32651.5967
2007-05-18 14:15:00,72.82,72.82,72.77,72.78,31575.1704341586,35.6574,35.6574,35.6329,35.6378,31575.1704
2007-05-18 14:20:00,72.77,72.8,72.76,72.77,26551.847865087908,35.6329,35.6476,35.6281,35.6329,26551.8479
2007-05-18 14:25:00,72.77,72.8,72.71,72.71,30259.53833273532,35.6329,35.6476,35.6036,35.6036,30259.5383
2007-05-18 14:30:00,72.71,72.72,72.68,72.69,29661.523741179288,35.6036,35.6085,35.5889,35.5938,29661.5237
2007-05-18 14:35:00,72.69,72.7,72.66,72.66,44851.09436670255,35.5938,35.5987,35.5791,35.5791,44851.0944
2007-05-18 14:40:00,72.67,72.67,72.58,72.62,107283.8177251525,35.584,35.584,35.5399,35.5595,107283.8177
2007-05-18 14:45:00,72.62,72.66,72.62,72.65,23800.980743930155,35.5595,35.5791,35.5595,35.5742,23800.9807
2007-05-18 14:50:00,72.64,72.68,72.64,72.65,30379.141251046527,35.5693,35.5889,35.5693,35.5742,30379.1413
2007-05-18 14:55:00,72.65,72.71,72.64,72.69,31575.1704341586,35.5742,35.6036,35.5693,35.5938,31575.1704
2007-05-18 15:00:00,72.69,72.71,72.65,72.68,26432.244946776704,35.5938,35.6036,35.5742,35.5889,26432.2449
2007-05-18 15:05:00,72.67,72.67,72.61,72.67,24159.78949886377,35.584,35.584,35.5546,35.584,24159.7895
2007-05-18 15:10:00,72.66,72.72,72.66,72.66,37316.11051309652,35.5791,35.6085,35.5791,35.5791,37316.1105
2007-05-18 15:15:00,72.65,72.74,72.62,72.74,38512.13969620859,35.5742,35.6183,35.5595,35.6183,38512.1397
2007-05-18 15:20:00,72.75,72.92,72.73,72.75,94845.114220787,35.6232,35.7064,35.6134,35.6232,94845.1142
2007-05-18 15:25:00,72.75,72.75,72.69,72.7,14711.158952278436,35.6232,35.6232,35.5938,35.5987,14711.159
2007-05-18 15:30:00,72.7,72.82,72.69,72.77,39468.96304269825,35.5987,35.6574,35.5938,35.6329,39468.963
2007-05-18 15:35:00,72.77,72.77,72.69,72.72,24398.995335486183,35.6329,35.6329,35.5938,35.6085,24398.9953
2007-05-18 15:40:00,72.72,72.8,72.7,72.7,57887.81246262409,35.6085,35.6476,35.5987,35.5987,57887.8125
2007-05-18 15:45:00,72.71,72.71,72.64,72.65,66738.4284176534,35.6036,35.6036,35.5693,35.5742,66738.4284
2007-05-18 15:50:00,72.65,72.67,72.62,72.65,112426.7432125344,35.5742,35.584,35.5595,35.5742,112426.7432
2007-05-18 15:55:00,72.65,72.66,72.62,72.66,115416.81617031456,35.5742,35.5791,35.5595,35.5791,115416.8162
2007-05-21 09:30:00,72.64,72.67,72.57,72.64,127735.91675636888,35.5693,35.584,35.535,35.5693,127735.9168
2007-05-21 09:35:00,72.63,72.64,72.51,72.62,58844.635809113744,35.5644,35.5693,35.5056,35.5595,58844.6358
2007-05-21 09:40:00,72.62,72.65,72.55,72.62,30259.53833273532,35.5595,35.5742,35.5252,35.5595,30259.5383
2007-05-21 09:45:00,72.61,72.65,72.6,72.65,37435.71343140773,35.5546,35.5742,35.5497,35.5742,37435.7134
2007-05-21 09:50:00,72.64,72.66,72.62,72.64,28943.906231312045,35.5693,35.5791,35.5595,35.5693,28943.9062
2007-05-21 09:55:00,72.66,72.68,72.64,72.65,33728.02296376032,35.5791,35.5889,35.5693,35.5742,33728.023
2007-05-21 10:00:00,72.66,72.66,72.61,72.62,24279.39241717498,35.5791,35.5791,35.5546,35.5595,24279.3924
2007-05-21 10:05:00,72.62,72.63,72.59,72.63,36239.68424829566,35.5595,35.5644,35.5448,35.5644,36239.6842
2007-05-21 10:10:00,72.63,72.65,72.61,72.62,31335.964597536185,35.5644,35.5742,35.5546,35.5595,31335.9646
2007-05-21 10:15:00,72.62,72.62,72.59,72.6,59442.65040066978,35.5595,35.5595,35.5448,35.5497,59442.6504
2007-05-21 10:20:00,72.59,72.62,72.59,72.6,33608.42004544911,35.5448,35.5595,35.5448,35.5497,33608.42
2007-05-21 10:25:00,72.59,72.62,72.59,72.62,26671.45078339912,35.5448,35.5595,35.5448,35.5595,26671.4508
2007-05-21 10:30:00,72.61,72.63,72.61,72.62,30737.950005980147,35.5546,35.5644,35.5546,35.5595,30737.95
2007-05-21 10:35:00,72.62,72.65,72.62,72.62,19973.687357971536,35.5595,35.5742,35.5595,35.5595,19973.6874
2007-05-21 10:40:00,72.62,72.65,72.61,72.65,43894.271020212895,35.5595,35.5742,35.5546,35.5742,43894.271
2007-05-21 10:45:00,72.65,72.67,72.6,72.67,39349.36012438704,35.5742,35.584,35.5497,35.584,39349.3601
2007-05-21 10:50:00,72.67,72.78,72.66,72.77,80492.76402344217,35.584,35.6378,35.5791,35.6329,80492.764
2007-05-21 10:55:00,72.77,72.8,72.76,72.79,23561.77490730774,35.6329,35.6476,35.6281,35.6427,23561.7749
2007-05-21 11:00:00,72.79,72.79,72.72,72.72,60997.48833871547,35.6427,35.6427,35.6085,35.6085,60997.4883
2007-05-21 11:05:00,72.73,72.81,72.7,72.78,57887.81246262409,35.6134,35.6525,35.5987,35.6378,57887.8125
2007-05-21 11:10:00,72.77,72.8,72.7,72.7,52744.8869752422,35.6329,35.6476,35.5987,35.5987,52744.887
2007-05-21 11:15:00,72.7,72.71,72.57,72.58,50711.63736395168,35.5987,35.6036,35.535,35.5399,50711.6374
2007-05-21 11:20:00,72.58,72.62,72.57,72.62,17462.026073436195,35.5399,35.5595,35.535,35.5595,17462.0261
2007-05-21 11:25:00,72.61,72.65,72.57,72.61,38392.53677789738,35.5546,35.5742,35.535,35.5546,38392.5368
2007-05-21 11:30:00,72.6,72.61,72.52,72.53,43655.06518359048,35.5497,35.5546,35.5105,35.5154,43655.0652
2007-05-21 11:35:00,72.53,72.57,72.44,72.44,52864.48989355341,35.5154,35.535,35.4714,35.4714,52864.4899
2007-05-21 11:40:00,72.45,72.55,72.44,72.54,32053.58210740342,35.4763,35.5252,35.4714,35.5203,32053.5821
2007-05-21 11:45:00,72.55,72.57,72.51,72.51,31694.7733524698,35.5252,35.535,35.5056,35.5056,31694.7734
2007-05-21 11:50:00,72.51,72.54,72.43,72.5,37555.31634971894,35.5056,35.5203,35.4665,35.5007,37555.3163
2007-05-21 11:55:00,72.49,72.53,72.47,72.5,42578.63891878962,35.4958,35.5154,35.486,35.5007,42578.6389
2007-05-21 12:00:00,72.5,72.51,72.42,72.51,49874.41693577324,35.5007,35.5056,35.4616,35.5056,49874.4169
2007-05-21 12:05:00,72.51,72.52,72.43,72.49,34326.037555316354,35.5056,35.5105,35.4665,35.4958,34326.0376
2007-05-21 12:10:00,72.49,72.57,72.48,72.57,33847.62588207152,35.4958,35.535,35.4909,35.535,33847.6259
2007-05-21 12:15:00,72.55,72.57,72.53,72.53,10644.659729697403,35.5252,35.535,35.5154,35.5154,10644.6597
2007-05-21 12:20:00,72.56,72.57,72.53,72.54,22006.93696926205,35.5301,35.535,35.5154,35.5203,22006.937
2007-05-21 12:25:00,72.53,72.53,72.45,72.5,23561.77490730774,35.5154,35.5154,35.4763,35.5007,23561.7749
2007-05-21 12:30:00,72.5,72.54,72.5,72.53,15787.585217079297,35.5007,35.5203,35.5007,35.5154,15787.5852
2007-05-21 12:35:00,72.55,72.56,72.46,72.46,34445.64047362756,35.5252,35.5301,35.4812,35.4812,34445.6405
2007-05-21 12:40:00,72.45,72.5,72.45,72.47,18538.452338237053,35.4763,35.5007,35.4763,35.486,18538.4523
2007-05-21 12:45:00,72.46,72.54,72.46,72.54,24877.407008731014,35.4812,35.5203,35.4812,35.5203,24877.407
2007-05-21 12:50:00,72.54,72.56,72.52,72.56,29900.7295778017,35.5203,35.5301,35.5105,35.5301,29900.7296
2007-05-21 12:55:00,72.55,72.57,72.55,72.56,19614.87860303792,35.5252,35.535,35.5252,35.5301,19614.8786
2007-05-21 13:00:00,72.56,72.62,72.56,72.62,16744.40856356895,35.5301,35.5595,35.5301,35.5595,16744.4086
2007-05-21 13:05:00,72.62,72.62,72.6,72.62,21887.334050950845,35.5595,35.5595,35.5497,35.5595,21887.3341
2007-05-21 13:10:00,72.62,72.62,72.62,72.62,14830.761870589644,35.5595,35.5595,35.5595,35.5595,14830.7619
2007-05-21 13:15:00,72.62,72.66,72.62,72.65,37435.71343140773,35.5595,35.5791,35.5595,35.5742,37435.7134
2007-05-21 13:20:00,72.66,72.67,72.64,72.67,17462.026073436195,35.5791,35.584,35.5693,35.584,17462.0261
2007-05-21 13:25:00,72.67,72.67,72.66,72.67,16385.599808635332,35.584,35.584,35.5791,35.584,16385.5998
2007-05-21 13:30:00,72.67,72.67,72.65,72.65,31216.36167922497,35.584,35.584,35.5742,35.5742,31216.3617
2007-05-21 13:35:00,72.66,72.7,72.66,72.7,37914.12510465256,35.5791,35.5987,35.5791,35.5987,37914.1251
2007-05-21 13:40:00,72.7,72.71,72.69,72.71,26671.45078339912,35.5987,35.6036,35.5938,35.6036,26671.4508
2007-05-21 13:45:00,72.7,72.76,72.7,72.76,32412.390862337044,35.5987,35.6281,35.5987,35.6281,32412.3909
2007-05-21 13:50:00,72.76,72.76,72.74,72.74,29541.92082286808,35.6281,35.6281,35.6183,35.6183,29541.9208
2007-05-21 13:55:00,72.74,72.75,72.74,72.75,19973.687357971536,35.6183,35.6232,35.6183,35.6232,19973.6874
2007-05-21 14:00:00,72.75,72.75,72.72,72.74,27389.06829326636,35.6232,35.6232,35.6085,35.6183,27389.0683
2007-05-21 14:05:00,72.74,72.75,72.73,72.74,20212.893194593948,35.6183,35.6232,35.6134,35.6183,20212.8932
2007-05-21 14:10:00,72.74,72.77,72.73,72.76,25116.61284535343,35.6183,35.6329,35.6134,35.6281,25116.6128
2007-05-21 14:15:00,72.75,72.78,72.75,72.77,20571.70194952757,35.6232,35.6378,35.6232,35.6329,20571.7019
2007-05-21 14:20:00,72.78,72.82,72.77,72.81,16265.996890324124,35.6378,35.6574,35.6329,35.6525,16265.9969
2007-05-21 14:25:00,72.81,72.82,72.77,72.77,21169.7165410836,35.6525,35.6574,35.6329,35.6329,21169.7165
2007-05-21 14:30:00,72.78,72.79,72.75,72.78,44611.88853008013,35.6378,35.6427,35.6232,35.6378,44611.8885
2007-05-21 14:35:00,72.77,72.79,72.77,72.79,5740.940078937926,35.6329,35.6427,35.6329,35.6427,5740.9401
2007-05-21 14:40:00,72.78,72.83,72.78,72.83,21408.92237770601,35.6378,35.6623,35.6378,35.6623,21408.9224
2007-05-21 14:45:00,72.83,72.87,72.82,72.84,18658.05525654826,35.6623,35.6819,35.6574,35.6672,18658.0553
2007-05-21 14:50:00,72.84,72.89,72.83,72.88,41382.60973567755,35.6672,35.6917,35.6623,35.6868,41382.6097
2007-05-21 14:55:00,72.88,72.88,72.77,72.82,27867.479966511182,35.6868,35.6868,35.6329,35.6574,27867.48
2007-05-21 15:00:00,72.81,72.82,72.78,72.79,26312.642028465496,35.6525,35.6574,35.6378,35.6427,26312.642
2007-05-21 15:05:00,72.8,72.8,72.73,72.74,39349.36012438704,35.6476,35.6476,35.6134,35.6183,39349.3601
2007-05-21 15:10:00,72.74,72.83,72.73,72.82,48199.97607941634,35.6183,35.6623,35.6134,35.6574,48199.9761
2007-05-21 15:15:00,72.82,72.82,72.79,72.79,45927.52063150341,35.6574,35.6574,35.6427,35.6427,45927.5206
2007-05-21 15:20:00,72.8,72.82,72.76,72.82,64585.57588805167,35.6476,35.6574,35.6281,35.6574,64585.5759
2007-05-21 15:25:00,72.82,72.83,72.74,72.77,52146.87238368617,35.6574,35.6623,35.6183,35.6329,52146.8724
2007-05-21 15:30:00,72.77,72.78,72.73,72.75,32292.78794402584,35.6329,35.6378,35.6134,35.6232,32292.7879
2007-05-21 15:35:00,72.75,72.83,72.75,72.83,71761.75098672407,35.6232,35.6623,35.6232,35.6623,71761.751
2007-05-21 15:40:00,72.83,72.84,72.78,72.79,48080.37316110513,35.6623,35.6672,35.6378,35.6427,48080.3732
2007-05-21 15:45:00,72.79,72.82,72.77,72.77,76785.07355579476,35.6427,35.6574,35.6329,35.6329,76785.0736
2007-05-21 15:50:00,72.77,72.81,72.77,72.78,47123.54981461548,35.6329,35.6525,35.6329,35.6378,47123.5498
2007-05-21 15:55:00,72.77,72.78,72.71,72.72,83961.24865446717,35.6329,35.6378,35.6036,35.6085,83961.2487
2007-05-22 09:30:00,72.79,72.95,72.77,72.91,66379.61966271978,35.6427,35.7211,35.6329,35.7015,66379.6197
2007-05-22 09:35:00,72.92,72.95,72.84,72.87,47482.3585695491,35.7064,35.7211,35.6672,35.6819,47482.3586
2007-05-22 09:40:00,72.87,72.92,72.85,72.87,38272.93385958618,35.6819,35.7064,35.6721,35.6819,38272.9339
2007-05-22 09:45:00,72.88,72.9,72.85,72.85,23442.17198899653,35.6868,35.6966,35.6721,35.6721,23442.172
2007-05-22 09:50:00,72.84,73.12,72.83,73.11,116134.4336801818,35.6672,35.8043,35.6623,35.7994,116134.4337
2007-05-22 09:55:00,73.11,73.24,73.03,73.05,123191.005860543,35.7994,35.8631,35.7603,35.7701,123191.0059
2007-05-22 10:00:00,73.05,73.17,73.05,73.16,31694.7733524698,35.7701,35.8288,35.7701,35.8239,31694.7734
2007-05-22 10:05:00,73.16,73.23,73.14,73.19,68173.66343738788,35.8239,35.8582,35.8141,35.8386,68173.6634
2007-05-22 10:10:00,73.19,73.3,73.17,73.26,54658.53366822151,35.8386,35.8925,35.8288,35.8729,54658.5337
2007-05-22 10:15:00,73.24,73.25,73.14,73.16,39588.56596100945,35.8631,35.868,35.8141,35.8239,39588.566
2007-05-22 10:20:00,73.13,73.16,73.07,73.08,39229.75720607583,35.8092,35.8239,35.7798,35.7847,39229.7572
2007-05-22 10:25:00,73.08,73.13,73.05,73.12,42817.84475541204,35.7847,35.8092,35.7701,35.8043,42817.8448
2007-05-22 10:30:00,73.11,73.17,73.08,73.08,52744.8869752422,35.7994,35.8288,35.7847,35.7847,52744.887
2007-05-22 10:35:00,73.08,73.12,73.06,73.08,50950.8432005741,35.7847,35.8043,35.775,35.7847,50950.8432
2007-05-22 10:40:00,73.07,73.16,73.07,73.13,35163.2579834948,35.7798,35.8239,35.7798,35.8092,35163.258
2007-05-22 10:45:00,73.12,73.13,73.05,73.05,29781.12665949049,35.8043,35.8092,35.7701,35.7701,29781.1267
2007-05-22 10:50:00,73.05,73.08,72.96,72.99,43655.06518359048,35.7701,35.7847,35.726,35.7407,43655.0652
2007-05-22 10:55:00,73.0,73.05,72.97,73.02,51190.04903719651,35.7456,35.7701,35.7309,35.7554,51190.049
2007-05-22 11:00:00,73.02,73.02,72.97,72.98,37435.71343140773,35.7554,35.7554,35.7309,35.7358,37435.7134
2007-05-22 11:05:00,72.98,73.14,72.98,73.13,33967.228800382734,35.7358,35.8141,35.7358,35.8092,33967.2288
2007-05-22 11:10:00,73.13,73.15,73.12,73.14,22604.951560818085,35.8092,35.819,35.8043,35.8141,22604.9516
2007-05-22 11:15:00,73.14,73.15,73.11,73.11,17701.231910058606,35.8141,35.819,35.7994,35.7994,17701.2319
2007-05-22 11:20:00,73.11,73.17,73.11,73.17,20810.907786149983,35.7994,35.8288,35.7994,35.8288,20810.9078
2007-05-22 11:25:00,73.17,73.17,73.13,73.16,25953.83327353188,35.8288,35.8288,35.8092,35.8239,25953.8333
2007-05-22 11:30:00,73.17,73.17,73.13,73.15,10285.850974763784,35.8288,35.8288,35.8092,35.819,10285.851
2007-05-22 11:35:00,73.14,73.15,73.13,73.13,12917.115177610334,35.8141,35.819,35.8092,35.8092,12917.1152
2007-05-22 11:40:00,73.13,73.13,73.05,73.05,27269.46537495515,35.8092,35.8092,35.7701,35.7701,27269.4654
2007-05-22 11:45:00,73.05,73.09,73.03,73.07,26073.436191843084,35.7701,35.7896,35.7603,35.7798,26073.4362
2007-05-22 11:50:00,73.07,73.17,73.07,73.14,39468.96304269825,35.7798,35.8288,35.7798,35.8141,39468.963
2007-05-22 11:55:00,73.13,73.2,73.1,73.18,40186.58055256549,35.8092,35.8435,35.7945,35.8337,40186.5806
2007-05-22 12:00:00,73.18,73.18,73.15,73.15,47601.96148786031,35.8337,35.8337,35.819,35.819,47601.9615
2007-05-22 12:05:00,73.15,73.25,73.15,73.24,43894.271020212895,35.819,35.868,35.819,35.8631,43894.271
2007-05-22 12:10:00,73.23,73.23,73.23,73.23,13036.718095921542,35.8582,35.8582,35.8582,35.8582,13036.7181
2007-05-22 12:15:00,73.23,73.28,73.23,73.23,39708.168879320656,35.8582,35.8827,35.8582,35.8582,39708.1689
2007-05-22 12:20:00,73.22,73.22,73.14,73.14,38153.330941274966,35.8533,35.8533,35.8141,35.8141,38153.3309
2007-05-22 12:25:00,73.14,73.16,73.1,73.1,32651.596698959456,35.8141,35.8239,35.7945,35.7945,32651.5967
2007-05-22 12:30:00,73.11,73.19,73.09,73.18,69608.89845712236,35.7994,35.8386,35.7896,35.8337,69608.8985
2007-05-22 12:35:00,73.17,73.23,73.13,73.2,91735.43834469562,35.8288,35.8582,35.8092,35.8435,91735.4383
2007-05-22 12:40:00,73.21,73.32,73.16,73.31,89223.77706016027,35.8484,35.9023,35.8239,35.8974,89223.7771
2007-05-22 12:45:00,73.31,73.31,73.27,73.3,31216.36167922497,35.8974,35.8974,35.8778,35.8925,31216.3617
2007-05-22 12:50:00,73.31,73.33,73.28,73.33,61595.50293027151,35.8974,35.9072,35.8827,35.9072,61595.5029
2007-05-22 12:55:00,73.33,73.38,73.33,73.37,20691.30486783877,35.9072,35.9316,35.9072,35.9267,20691.3049
2007-05-22 13:00:00,73.37,73.4,73.37,73.38,44372.682693457726,35.9267,35.9414,35.9267,35.9316,44372.6827
2007-05-22 13:05:00,73.38,73.48,73.38,73.46,100107.6426264801,35.9316,35.9806,35.9316,35.9708,100107.6426
2007-05-22 13:10:00,73.47,73.48,73.42,73.45,65303.19339791891,35.9757,35.9806,35.9512,35.9659,65303.1934
2007-05-22 13:15:00,73.46,73.53,73.43,73.43,96639.1579954551,35.9708,36.0051,35.9561,35.9561,96639.158
2007-05-22 13:20:00,73.43,73.48,73.43,73.47,29302.714986245664,35.9561,35.9806,35.9561,35.9757,29302.715
2007-05-22 13:25:00,73.48,73.48,73.45,73.46,13395.526850855162,35.9806,35.9806,35.9659,35.9708,13395.5269
2007-05-22 13:30:00,73.46,73.48,73.43,73.48,35282.86090180601,35.9708,35.9806,35.9561,35.9806,35282.8609
2007-05-22 13:35:00,73.48,73.53,73.44,73.52,46645.138141370655,35.9806,36.0051,35.961,36.0002,46645.1381
2007-05-22 13:40:00,73.52,73.55,73.49,73.54,21528.525296017226,36.0002,36.0149,35.9855,36.01,21528.5253
2007-05-22 13:45:00,73.54,73.54,73.49,73.52,20332.496112905155,36.01,36.01,35.9855,36.0002,20332.4961
2007-05-22 13:50:00,73.5,73.57,73.5,73.54,61954.31168520512,35.9904,36.0247,35.9904,36.01,61954.3117
2007-05-22 13:55:00,73.53,73.57,73.53,73.53,24638.2011721086,36.0051,36.0247,36.0051,36.0051,24638.2012
2007-05-22 14:00:00,73.53,73.58,73.53,73.57,33369.2142088267,36.0051,36.0296,36.0051,36.0247,33369.2142
2007-05-22 14:05:00,73.57,73.62,73.53,73.55,188972.6109317068,36.0247,36.0492,36.0051,36.0149,188972.6109
2007-05-22 14:10:00,73.55,73.56,73.5,73.53,25953.83327353188,36.0149,36.0198,35.9904,36.0051,25953.8333
2007-05-22 14:15:00,73.53,73.54,73.5,73.54,25714.62743690946,36.0051,36.01,35.9904,36.01,25714.6274
2007-05-22 14:20:00,73.54,73.55,73.51,73.53,39349.36012438704,36.01,36.0149,35.9953,36.0051,39349.3601
2007-05-22 14:25:00,73.53,73.57,73.53,73.56,23202.96615237412,36.0051,36.0247,36.0051,36.0198,23202.9662
2007-05-22 14:30:00,73.56,73.56,73.48,73.48,40784.59514412152,36.0198,36.0198,35.9806,35.9806,40784.5951
2007-05-22 14:35:00,73.48,73.48,73.36,73.43,80731.9698600646,35.9806,35.9806,35.9219,35.9561,80731.9699
2007-05-22 14:40:00,73.43,73.48,73.43,73.46,53103.695730175816,35.9561,35.9806,35.9561,35.9708,53103.6957
2007-05-22 14:45:00,73.47,73.48,73.43,73.47,52744.8869752422,35.9757,35.9806,35.9561,35.9757,52744.887
2007-05-22 14:50:00,73.47,73.5,73.45,73.49,26791.053701710323,35.9757,35.9904,35.9659,35.9855,26791.0537
2007-05-22 14:55:00,73.48,73.53,73.45,73.51,56811.38619782323,35.9806,36.0051,35.9659,35.9953,56811.3862
2007-05-22 15:00:00,73.5,73.51,73.45,73.48,59323.047482358576,35.9904,35.9953,35.9659,35.9806,59323.0475
2007-05-22 15:05:00,73.47,73.52,73.46,73.51,41143.40389905514,35.9757,36.0002,35.9708,35.9953,41143.4039
2007-05-22 15:10:00,73.51,73.53,73.43,73.45,69608.89845712236,35.9953,36.0051,35.9561,35.9659,69608.8985
2007-05-22 15:15:00,73.45,73.46,73.36,73.4,114101.18406889128,35.9659,35.9708,35.9219,35.9414,114101.1841
2007-05-22 15:20:00,73.37,73.42,73.36,73.38,26551.847865087908,35.9267,35.9512,35.9219,35.9316,26551.8479
2007-05-22 15:25:00,73.38,73.42,73.35,73.35,34326.037555316354,35.9316,35.9512,35.917,35.917,34326.0376
2007-05-22 15:30:00,73.35,73.4,73.35,73.4,37316.11051309652,35.917,35.9414,35.917,35.9414,37316.1105
2007-05-22 15:35:00,73.39,73.41,73.37,73.4,70565.72180361202,35.9365,35.9463,35.9267,35.9414,70565.7218
2007-05-22 15:40:00,73.39,73.49,73.39,73.46,61595.50293027151,35.9365,35.9855,35.9365,35.9708,61595.5029
2007-05-22 15:45:00,73.46,73.5,73.46,73.5,109795.47900968784,35.9708,35.9904,35.9708,35.9904,109795.479
2007-05-22 15:50:00,73.49,73.54,73.45,73.45,103934.9360124387,35.9855,36.01,35.9659,35.9659,103934.936
2007-05-22 15:55:00,73.46,73.46,73.33,73.34,124387.03504365508,35.9708,35.9708,35.9072,35.9121,124387.035
2007-05-23 09:30:00,73.28,73.53,73.22,73.33,135151.2976916637,35.8827,36.0051,35.8533,35.9072,135151.2977
2007-05-23 09:35:00,73.33,73.57,73.32,73.53,101782.08348283698,35.9072,36.0247,35.9023,36.0051,101782.0835
2007-05-23 09:40:00,73.53,73.57,73.26,73.26,37196.50759478532,36.0051,36.0247,35.8729,35.8729,37196.5076
2007-05-23 09:45:00,73.26,73.35,73.24,73.34,44133.47685683531,35.8729,35.917,35.8631,35.9121,44133.4769
2007-05-23 09:50:00,73.34,73.44,73.23,73.38,116134.4336801818,35.9121,35.961,35.8582,35.9316,116134.4337
2007-05-23 09:55:00,73.39,73.43,73.3,73.38,56093.76868795599,35.9365,35.9561,35.8925,35.9316,56093.7687
2007-05-23 10:00:00,73.38,73.6,73.38,73.54,58605.42997249133,35.9316,36.0394,35.9316,36.01,58605.43
2007-05-23 10:05:00,73.55,73.59,73.5,73.51,37555.31634971894,36.0149,36.0345,35.9904,35.9953,37555.3163
2007-05-23 10:10:00,73.5,73.82,73.5,73.8,143882.31072838177,35.9904,36.1471,35.9904,36.1373,143882.3107
2007-05-23 10:15:00,73.8,73.99,73.75,73.77,74273.41227125943,36.1373,36.2303,36.1128,36.1226,74273.4123
2007-05-23 10:20:00,73.79,73.79,73.64,73.65,23083.363234062912,36.1324,36.1324,36.059,36.0639,23083.3632
2007-05-23 10:25:00,73.65,73.7,73.64,73.65,23681.377825618947,36.0639,36.0883,36.059,36.0639,23681.3778
2007-05-23 10:30:00,73.67,73.74,73.66,73.71,40664.99222581031,36.0736,36.1079,36.0687,36.0932,40664.9922
2007-05-23 10:35:00,73.71,73.72,73.68,73.69,20810.907786149983,36.0932,36.0981,36.0785,36.0834,20810.9078
2007-05-23 10:40:00,73.68,73.71,73.64,73.7,41263.006817366346,36.0785,36.0932,36.059,36.0883,41263.0068
2007-05-23 10:45:00,73.71,73.71,73.64,73.67,38512.13969620859,36.0932,36.0932,36.059,36.0736,38512.1397
2007-05-23 10:50:00,73.66,73.69,73.6,73.6,32890.80253558187,36.0687,36.0834,36.0394,36.0394,32890.8025
2007-05-23 10:55:00,73.61,73.62,73.58,73.59,15548.379380456883,36.0443,36.0492,36.0296,36.0345,15548.3794
2007-05-23 11:00:00,73.59,73.64,73.58,73.64,21289.31945939481,36.0345,36.059,36.0296,36.059,21289.3195
2007-05-23 11:05:00,73.63,73.64,73.62,73.62,25355.81868197584,36.0541,36.059,36.0492,36.0492,25355.8187
2007-05-23 11:10:00,73.62,73.63,73.55,73.55,25595.024518598257,36.0492,36.0541,36.0149,36.0149,25595.0245
2007-05-23 11:15:00,73.56,73.59,73.51,73.57,53701.71032173185,36.0198,36.0345,35.9953,36.0247,53701.7103
2007-05-23 11:20:00,73.57,73.58,73.53,73.58,25355.81868197584,36.0247,36.0296,36.0051,36.0296,25355.8187
2007-05-23 11:25:00,73.58,73.65,73.58,73.64,24040.186580552567,36.0296,36.0639,36.0296,36.059,24040.1866
2007-05-23 11:30:00,73.64,73.69,73.64,73.66,44611.88853008013,36.059,36.0834,36.059,36.0687,44611.8885
2007-05-23 11:35:00,73.67,73.7,73.66,73.67,55376.151178088745,36.0736,36.0883,36.0687,36.0736,55376.1512
2007-05-23 11:40:00,73.66,73.67,73.66,73.67,21767.73113263964,36.0687,36.0736,36.0687,36.0736,21767.7311
2007-05-23 11:45:00,73.67,73.7,73.66,73.68,27747.87704819997,36.0736,36.0883,36.0687,36.0785,27747.877
2007-05-23 11:50:00,73.69,73.7,73.66,73.69,17940.43774668102,36.0834,36.0883,36.0687,36.0834,17940.4377
2007-05-23 11:55:00,73.68,73.7,73.68,73.69,40784.59514412152,36.0785,36.0883,36.0785,36.0834,40784.5951
2007-05-23 12:00:00,73.68,73.7,73.68,73.69,24518.5982537974,36.0785,36.0883,36.0785,36.0834,24518.5983
2007-05-23 12:05:00,73.69,73.71,73.69,73.7,42817.84475541204,36.0834,36.0932,36.0834,36.0883,42817.8448
2007-05-23 12:10:00,73.69,73.7,73.67,73.68,15787.585217079297,36.0834,36.0883,36.0736,36.0785,15787.5852
2007-05-23 12:15:00,73.68,73.72,73.67,73.72,21169.7165410836,36.0785,36.0981,36.0736,36.0981,21169.7165
2007-05-23 12:20:00,73.7,73.72,73.69,73.69,26910.65662002153,36.0883,36.0981,36.0834,36.0834,26910.6566
2007-05-23 12:25:00,73.69,73.72,73.69,73.7,14352.350197344816,36.0834,36.0981,36.0834,36.0883,14352.3502
2007-05-23 12:30:00,73.7,73.72,73.67,73.69,32412.390862337044,36.0883,36.0981,36.0736,36.0834,32412.3909
2007-05-23 12:35:00,73.67,73.69,73.65,73.67,25834.23035522067,36.0736,36.0834,36.0639,36.0736,25834.2304
2007-05-23 12:40:00,73.66,73.73,73.66,73.72,18658.05525654826,36.0687,36.103,36.0687,36.0981,18658.0553
2007-05-23 12:45:00,73.73,73.73,73.69,73.73,25236.21576366464,36.103,36.103,36.0834,36.103,25236.2158
2007-05-23 12:50:00,73.72,73.74,73.7,73.72,21050.1136227724,36.0981,36.1079,36.0883,36.0981,21050.1136
2007-05-23 12:55:00,73.74,73.86,73.72,73.84,125463.46130845594,36.1079,36.1667,36.0981,36.1569,125463.4613
2007-05-23 13:00:00,73.84,73.85,73.79,73.81,40066.97763425428,36.1569,36.1618,36.1324,36.1422,40066.9776
2007-05-23 13:05:00,73.8,73.83,73.79,73.81,20212.893194593948,36.1373,36.152,36.1324,36.1422,20212.8932
2007-05-23 13:10:00,73.81,73.82,73.79,73.79,14232.747279033609,36.1422,36.1471,36.1324,36.1324,14232.7473
2007-05-23 13:15:00,73.79,73.83,73.75,73.76,42100.2272455448,36.1324,36.152,36.1128,36.1177,42100.2272
2007-05-23 13:20:00,73.76,73.8,73.76,73.79,23681.377825618947,36.1177,36.1373,36.1177,36.1324,23681.3778
2007-05-23 13:25:00,73.79,73.84,73.79,73.84,23561.77490730774,36.1324,36.1569,36.1324,36.1569,23561.7749
2007-05-23 13:30:00,73.84,73.84,73.81,73.84,17701.231910058606,36.1569,36.1569,36.1422,36.1569,17701.2319
2007-05-23 13:35:00,73.84,73.85,73.83,73.84,19495.27568472671,36.1569,36.1618,36.152,36.1569,19495.2757
2007-05-23 13:40:00,73.84,73.91,73.84,73.9,47362.75565123789,36.1569,36.1912,36.1569,36.1863,47362.7557
2007-05-23 13:45:00,73.9,73.93,73.88,73.89,30259.53833273532,36.1863,36.201,36.1765,36.1814,30259.5383
2007-05-23 13:50:00,73.89,73.91,73.88,73.89,13395.526850855162,36.1814,36.1912,36.1765,36.1814,13395.5269
2007-05-23 13:55:00,73.9,73.92,73.82,73.84,72598.97141490252,36.1863,36.1961,36.1471,36.1569,72598.9714
2007-05-23 14:00:00,73.84,73.91,73.84,73.9,118287.28620978352,36.1569,36.1912,36.1569,36.1863,118287.2862
2007-05-23 14:05:00,73.91,73.91,73.79,73.87,138858.9881593111,36.1912,36.1912,36.1324,36.1716,138858.9882
2007-05-23 14:10:00,73.86,73.87,73.63,73.73,93170.6733644301,36.1667,36.1716,36.0541,36.103,93170.6734
2007-05-23 14:15:00,73.73,73.74,73.54,73.54,36478.89008491807,36.103,36.1079,36.01,36.01,36478.8901
2007-05-23 14:20:00,73.54,73.54,73.4,73.45,59921.0620739146,36.01,36.01,35.9414,35.9659,59921.0621
2007-05-23 14:25:00,73.46,73.52,73.24,73.27,122353.78543236456,35.9708,36.0002,35.8631,35.8778,122353.7854
2007-05-23 14:30:00,73.27,73.36,73.23,73.34,107403.4206434637,35.8778,35.9219,35.8582,35.9121,107403.4206
2007-05-23 14:35:00,73.33,73.38,73.3,73.33,60399.47374715944,35.9072,35.9316,35.8925,35.9072,60399.4737
2007-05-23 14:40:00,73.3,73.35,73.25,73.3,37674.91926803014,35.8925,35.917,35.868,35.8925,37674.9193
2007-05-23 14:45:00,73.25,73.48,73.25,73.45,82406.41071642148,35.868,35.9806,35.868,35.9659,82406.4107
2007-05-23 14:50:00,73.45,73.56,73.43,73.49,83004.42530797752,35.9659,36.0198,35.9561,35.9855,83004.4253
2007-05-23 14:55:00,73.48,73.63,73.48,73.59,46405.93230474824,35.9806,36.0541,35.9806,36.0345,46405.9323
2007-05-23 15:00:00,73.59,73.65,73.55,73.61,41980.62432723359,36.0345,36.0639,36.0149,36.0443,41980.6243
2007-05-23 15:05:00,73.62,73.65,73.6,73.63,36000.47841167325,36.0492,36.0639,36.0394,36.0541,36000.4784
2007-05-23 15:10:00,73.63,73.64,73.56,73.59,83961.24865446717,36.0541,36.059,36.0198,36.0345,83961.2487
2007-05-23 15:15:00,73.59,73.69,73.59,73.68,38751.345532831,36.0345,36.0834,36.0345,36.0785,38751.3455
2007-05-23 15:20:00,73.67,73.73,73.63,73.73,58366.22413586892,36.0736,36.103,36.0541,36.103,58366.2241
2007-05-23 15:25:00,73.73,73.73,73.64,73.64,30498.74416935773,36.103,36.103,36.059,36.059,30498.7442
2007-05-23 15:30:00,73.64,73.68,73.49,73.5,87668.93912211458,36.059,36.0785,35.9855,35.9904,87668.9391
2007-05-23 15:35:00,73.5,73.71,73.5,73.69,58844.635809113744,35.9904,36.0932,35.9904,36.0834,58844.6358
2007-05-23 15:40:00,73.69,73.74,73.67,73.74,75947.85312761631,36.0834,36.1079,36.0736,36.1079,75947.8531
2007-05-23 15:45:00,73.74,73.74,73.67,73.67,71642.14806841288,36.1079,36.1079,36.0736,36.0736,71642.1481
2007-05-23 15:50:00,73.67,73.67,73.53,73.53,72838.17725152495,36.0736,36.0736,36.0051,36.0051,72838.1773
2007-05-23 15:55:00,73.53,73.54,73.44,73.48,110871.9052744887,36.0051,36.01,35.961,35.9806,110871.9053
2007-05-24 09:30:00,73.26,73.92,72.78,73.83,188972.6109317068,35.8729,36.1961,35.6378,36.152,188972.6109
2007-05-24 09:35:00,73.81,73.88,73.79,73.8,66020.81090778616,36.1422,36.1765,36.1324,36.1373,66020.8109
2007-05-24 09:40:00,73.79,73.9,73.79,73.89,60638.67958378185,36.1324,36.1863,36.1324,36.1814,60638.6796
2007-05-24 09:45:00,73.89,73.97,73.88,73.94,74751.82394450426,36.1814,36.2205,36.1765,36.2059,74751.8239
2007-05-24 09:50:00,73.94,73.98,73.87,73.89,99270.42219830165,36.2059,36.2254,36.1716,36.1814,99270.4222
2007-05-24 09:55:00,73.9,73.99,73.88,73.99,98911.61344336804,36.1863,36.2303,36.1765,36.2303,98911.6134
2007-05-24 10:00:00,73.99,74.44,73.99,74.27,338835.0675756489,36.2303,36.4507,36.2303,36.3674,338835.0676
2007-05-24 10:05:00,74.27,74.32,74.22,74.27,130127.975122593,36.3674,36.3919,36.343,36.3674,130127.9751
2007-05-24 10:10:00,74.27,74.29,74.18,74.2,63030.73795000598,36.3674,36.3772,36.3234,36.3332,63030.738
2007-05-24 10:15:00,74.2,74.28,74.2,74.27,74034.206434637,36.3332,36.3723,36.3332,36.3674,74034.2064
2007-05-24 10:20:00,74.25,74.29,74.23,74.25,60758.282502093054,36.3577,36.3772,36.3479,36.3577,60758.2825
2007-05-24 10:25:00,74.25,74.29,74.2,74.24,83124.02822628872,36.3577,36.3772,36.3332,36.3528,83124.0282
2007-05-24 10:30:00,74.25,74.26,74.12,74.17,49037.19650759479,36.3577,36.3625,36.294,36.3185,49037.1965
2007-05-24 10:35:00,74.19,74.2,73.97,73.97,47721.56440617152,36.3283,36.3332,36.2205,36.2205,47721.5644
2007-05-24 10:40:00,73.97,74.05,73.94,73.99,74512.61810788183,36.2205,36.2597,36.2059,36.2303,74512.6181
2007-05-24 10:45:00,73.99,74.01,73.88,74.0,73914.6035163258,36.2303,36.2401,36.1765,36.2352,73914.6035
2007-05-24 10:50:00,73.99,74.04,73.94,73.98,52864.48989355341,36.2303,36.2548,36.2059,36.2254,52864.4899
2007-05-24 10:55:00,73.98,73.98,73.74,73.89,73675.39767970338,36.2254,36.2254,36.1079,36.1814,73675.3977
2007-05-24 11:00:00,73.89,73.89,73.71,73.73,65303.19339791891,36.1814,36.1814,36.0932,36.103,65303.1934
2007-05-24 11:05:00,73.73,73.76,73.69,73.76,86712.11577562493,36.103,36.1177,36.0834,36.1177,86712.1158
2007-05-24 11:10:00,73.75,73.76,73.66,73.7,51070.4461188853,36.1128,36.1177,36.0687,36.0883,51070.4461
2007-05-24 11:15:00,73.71,73.72,73.42,73.49,96639.1579954551,36.0932,36.0981,35.9512,35.9855,96639.158
2007-05-24 11:20:00,73.48,73.64,73.45,73.63,53342.90156679823,35.9806,36.059,35.9659,36.0541,53342.9016
2007-05-24 11:25:00,73.63,73.64,73.36,73.44,65063.9875612965,36.0541,36.059,35.9219,35.961,65063.9876
2007-05-24 11:30:00,73.44,73.5,73.38,73.42,52744.8869752422,35.961,35.9904,35.9316,35.9512,52744.887
2007-05-24 11:35:00,73.41,73.52,73.41,73.52,41980.62432723359,35.9463,36.0002,35.9463,36.0002,41980.6243
2007-05-24 11:40:00,73.51,73.53,73.33,73.45,42219.830163856,35.9953,36.0051,35.9072,35.9659,42219.8302
2007-05-24 11:45:00,73.48,73.48,73.33,73.38,41382.60973567755,35.9806,35.9806,35.9072,35.9316,41382.6097
2007-05-24 11:50:00,73.36,73.49,73.33,73.35,63987.56129649564,35.9219,35.9855,35.9072,35.917,63987.5613
2007-05-24 11:55:00,73.35,73.45,73.33,73.38,43415.85934696807,35.917,35.9659,35.9072,35.9316,43415.8593
2007-05-24 12:00:00,73.38,73.43,73.29,73.29,50711.63736395168,35.9316,35.9561,35.8876,35.8876,50711.6374
2007-05-24 12:05:00,73.29,73.37,73.23,73.26,58485.827054180125,35.8876,35.9267,35.8582,35.8729,58485.8271
2007-05-24 12:10:00,73.26,73.27,73.06,73.11,93649.08503767491,35.8729,35.8778,35.775,35.7994,93649.085
2007-05-24 12:15:00,73.13,73.23,73.13,73.17,30977.15584260256,35.8092,35.8582,35.8092,35.8288,30977.1558
2007-05-24 12:20:00,73.16,73.19,73.05,73.19,42817.84475541204,35.8239,35.8386,35.7701,35.8386,42817.8448
2007-05-24 12:25:00,73.17,73.28,73.08,73.16,50113.62277239565,35.8288,35.8827,35.7847,35.8239,50113.6228
2007-05-24 12:30:00,73.18,73.25,72.82,72.89,108240.64107164217,35.8337,35.868,35.6574,35.6917,108240.6411
2007-05-24 12:35:00,72.89,72.97,72.84,72.91,62552.32627676116,35.6917,35.7309,35.6672,35.7015,62552.3263
2007-05-24 12:40:00,72.9,73.0,72.81,72.96,58844.635809113744,35.6966,35.7456,35.6525,35.726,58844.6358
2007-05-24 12:45:00,73.0,73.09,72.9,73.08,29063.509149623253,35.7456,35.7896,35.6966,35.7847,29063.5091
2007-05-24 12:50:00,73.05,73.13,73.01,73.13,32053.58210740342,35.7701,35.8092,35.7505,35.8092,32053.5821
2007-05-24 12:55:00,73.13,73.18,73.11,73.17,61595.50293027151,35.8092,35.8337,35.7994,35.8288,61595.5029
2007-05-24 13:00:00,73.16,73.24,73.15,73.21,46884.34397799306,35.8239,35.8631,35.819,35.8484,46884.344
2007-05-24 13:05:00,73.21,73.23,73.02,73.03,35761.27257505083,35.8484,35.8582,35.7554,35.7603,35761.2726
2007-05-24 13:10:00,73.03,73.14,73.03,73.12,24638.2011721086,35.7603,35.8141,35.7603,35.8043,24638.2012
2007-05-24 13:15:00,73.09,73.23,73.09,73.18,35282.86090180601,35.7896,35.8582,35.7896,35.8337,35282.8609
2007-05-24 13:20:00,73.18,73.26,73.17,73.26,16026.79105370171,35.8337,35.8729,35.8288,35.8729,16026.7911
2007-05-24 13:25:00,73.26,73.28,73.23,73.26,32173.18502571463,35.8729,35.8827,35.8582,35.8729,32173.185
2007-05-24 13:30:00,73.27,73.28,73.19,73.19,34565.24339193876,35.8778,35.8827,35.8386,35.8386,34565.2434
2007-05-24 13:35:00,73.19,73.23,73.13,73.17,29183.11206793446,35.8386,35.8582,35.8092,35.8288,29183.1121
2007-05-24 13:40:00,73.18,73.29,73.18,73.29,29063.509149623253,35.8337,35.8876,35.8337,35.8876,29063.5091
2007-05-24 13:45:00,73.29,73.33,73.27,73.29,30977.15584260256,35.8876,35.9072,35.8778,35.8876,30977.1558
2007-05-24 13:50:00,73.28,73.33,73.21,73.32,35282.86090180601,35.8827,35.9072,35.8484,35.9023,35282.8609
2007-05-24 13:55:00,73.32,73.41,73.3,73.38,23681.377825618947,35.9023,35.9463,35.8925,35.9316,23681.3778
2007-05-24 14:00:00,73.39,73.41,73.24,73.3,28704.70039468964,35.9365,35.9463,35.8631,35.8925,28704.7004
2007-05-24 14:05:00,73.28,73.32,73.21,73.21,30139.935414424115,35.8827,35.9023,35.8484,35.8484,30139.9354
2007-05-24 14:10:00,73.21,73.23,72.99,73.01,25595.024518598257,35.8484,35.8582,35.7407,35.7505,25595.0245
2007-05-24 14:15:00,73.02,73.1,73.02,73.08,16505.20272694654,35.7554,35.7945,35.7554,35.7847,16505.2027
2007-05-24 14:20:00,73.08,73.19,73.08,73.11,38870.94845114221,35.7847,35.8386,35.7847,35.7994,38870.9485
2007-05-24 14:25:00,73.1,73.13,73.02,73.06,47362.75565123789,35.7945,35.8092,35.7554,35.775,47362.7557
2007-05-24 14:30:00,73.08,73.16,73.03,73.13,45927.52063150341,35.7847,35.8239,35.7603,35.8092,45927.5206
2007-05-24 14:35:00,73.13,73.13,72.82,72.87,126061.47590001197,35.8092,35.8092,35.6574,35.6819,126061.4759
2007-05-24 14:40:00,72.87,72.91,72.82,72.9,67216.84009089821,35.6819,35.7015,35.6574,35.6966,67216.8401
2007-05-24 14:45:00,72.9,73.0,72.79,72.95,64824.78172467409,35.6966,35.7456,35.6427,35.7211,64824.7817
2007-05-24 14:50:00,72.95,72.97,72.9,72.93,14232.747279033609,35.7211,35.7309,35.6966,35.7113,14232.7473
2007-05-24 14:55:00,72.93,72.94,72.8,72.84,53821.31324004306,35.7113,35.7162,35.6476,35.6672,53821.3132
2007-05-24 15:00:00,72.84,72.97,72.84,72.89,37674.91926803014,35.6672,35.7309,35.6672,35.6917,37674.9193
2007-05-24 15:05:00,72.91,72.93,72.79,72.92,36718.09592154049,35.7015,35.7113,35.6427,35.7064,36718.0959
2007-05-24 15:10:00,72.92,72.97,72.82,72.91,56213.3716062672,35.7064,35.7309,35.6574,35.7015,56213.3716
2007-05-24 15:15:00,72.91,72.94,72.82,72.86,45090.300203324965,35.7015,35.7162,35.6574,35.677,45090.3002
2007-05-24 15:20:00,72.85,72.96,72.84,72.93,67695.25176414305,35.6721,35.726,35.6672,35.7113,67695.2518
2007-05-24 15:25:00,72.92,72.94,72.83,72.88,62911.13503169478,35.7064,35.7162,35.6623,35.6868,62911.135
2007-05-24 15:30:00,72.87,72.98,72.87,72.97,52505.68113861979,35.6819,35.7358,35.6819,35.7309,52505.6811
2007-05-24 15:35:00,72.97,72.98,72.85,72.89,62671.92919507237,35.7309,35.7358,35.6721,35.6917,62671.9292
2007-05-24 15:40:00,72.88,72.97,72.86,72.97,85396.48367420165,35.6868,35.7309,35.677,35.7309,85396.4837
2007-05-24 15:45:00,72.97,73.0,72.89,72.97,97835.18717856715,35.7309,35.7456,35.6917,35.7309,97835.1872
2007-05-24 15:50:00,72.97,72.97,72.82,72.83,84320.05740940079,35.7309,35.7309,35.6574,35.6623,84320.0574
2007-05-24 15:55:00,72.83,72.88,72.77,72.87,165052.02726946538,35.6623,35.6868,35.6329,35.6819,165052.0273
2007-05-25 09:30:00,73.2,73.41,73.17,73.33,94366.70254754215,35.8435,35.9463,35.8288,35.9072,94366.7025
2007-05-25 09:35:00,73.34,73.41,73.26,73.34,51788.06362875254,35.9121,35.9463,35.8729,35.9121,51788.0636
2007-05-25 09:40:00,73.34,73.56,73.32,73.48,66618.82549934219,35.9121,36.0198,35.9023,35.9806,66618.8255
2007-05-25 09:45:00,73.48,73.51,73.35,73.46,41382.60973567755,35.9806,35.9953,35.917,35.9708,41382.6097
2007-05-25 09:50:00,73.47,73.49,73.3,73.43,71642.14806841288,35.9757,35.9855,35.8925,35.9561,71642.1481
2007-05-25 09:55:00,73.43,73.48,73.3,73.37,24877.407008731014,35.9561,35.9806,35.8925,35.9267,24877.407
2007-05-25 10:00:00,73.36,73.46,73.28,73.41,53701.71032173185,35.9219,35.9708,35.8827,35.9463,53701.7103
2007-05-25 10:05:00,73.42,73.42,73.36,73.38,26073.436191843084,35.9512,35.9512,35.9219,35.9316,26073.4362
2007-05-25 10:10:00,73.39,73.49,73.38,73.41,53342.90156679823,35.9365,35.9855,35.9316,35.9463,53342.9016
2007-05-25 10:15:00,73.4,73.47,73.33,73.33,36120.08132998445,35.9414,35.9757,35.9072,35.9072,36120.0813
2007-05-25 10:20:00,73.33,73.42,73.29,73.32,49754.81401746203,35.9072,35.9512,35.8876,35.9023,49754.814
2007-05-25 10:25:00,73.31,73.31,73.23,73.26,28943.906231312045,35.8974,35.8974,35.8582,35.8729,28943.9062
2007-05-25 10:30:00,73.26,73.35,73.25,73.33,22246.142805884465,35.8729,35.917,35.868,35.9072,22246.1428
2007-05-25 10:35:00,73.33,73.43,73.33,73.43,44253.079775146514,35.9072,35.9561,35.9072,35.9561,44253.0798
2007-05-25 10:40:00,73.43,73.46,73.38,73.46,55136.94534146634,35.9561,35.9708,35.9316,35.9708,55136.9453
2007-05-25 10:45:00,73.45,73.46,73.43,73.43,35761.27257505083,35.9659,35.9708,35.9561,35.9561,35761.2726
2007-05-25 10:50:00,73.44,73.46,73.42,73.42,26791.053701710323,35.961,35.9708,35.9512,35.9512,26791.0537
2007-05-25 10:55:00,73.43,73.43,73.33,73.37,32771.199617270664,35.9561,35.9561,35.9072,35.9267,32771.1996
2007-05-25 11:00:00,73.37,73.38,73.31,73.31,16026.79105370171,35.9267,35.9316,35.8974,35.8974,16026.7911
2007-05-25 11:05:00,73.31,73.31,73.2,73.21,73196.98600645857,35.8974,35.8974,35.8435,35.8484,73196.986
2007-05-25 11:10:00,73.21,73.26,73.21,73.25,32412.390862337044,35.8484,35.8729,35.8484,35.868,32412.3909
2007-05-25 11:15:00,73.25,73.31,73.25,73.3,34206.43463700514,35.868,35.8974,35.868,35.8925,34206.4346
2007-05-25 11:20:00,73.29,73.31,73.24,73.25,22246.142805884465,35.8876,35.8974,35.8631,35.868,22246.1428
2007-05-25 11:25:00,73.25,73.25,73.2,73.23,40545.38930749911,35.868,35.868,35.8435,35.8582,40545.3893
2007-05-25 11:30:00,73.23,73.3,73.23,73.28,39349.36012438704,35.8582,35.8925,35.8582,35.8827,39349.3601
2007-05-25 11:35:00,73.3,73.33,73.29,73.33,22006.93696926205,35.8925,35.9072,35.8876,35.9072,22006.937
2007-05-25 11:40:00,73.33,73.37,73.32,73.32,27747.87704819997,35.9072,35.9267,35.9023,35.9023,27747.877
2007-05-25 11:45:00,73.31,73.31,73.26,73.26,32412.390862337044,35.8974,35.8974,35.8729,35.8729,32412.3909
2007-05-25 11:50:00,73.25,73.26,73.2,73.2,13395.526850855162,35.868,35.8729,35.8435,35.8435,13395.5269
2007-05-25 11:55:00,73.2,73.22,73.18,73.2,22604.951560818085,35.8435,35.8533,35.8337,35.8435,22604.9516
2007-05-25 12:00:00,73.2,73.2,73.08,73.13,33488.8171271379,35.8435,35.8435,35.7847,35.8092,33488.8171
2007-05-25 12:05:00,73.13,73.13,73.07,73.08,23800.980743930155,35.8092,35.8092,35.7798,35.7847,23800.9807
2007-05-25 12:10:00,73.08,73.1,73.01,73.08,59681.8562372922,35.7847,35.7945,35.7505,35.7847,59681.8562
2007-05-25 12:15:00,73.08,73.13,73.08,73.09,19136.46692979309,35.7847,35.8092,35.7847,35.7896,19136.4669
2007-05-25 12:20:00,73.08,73.08,73.02,73.04,18658.05525654826,35.7847,35.7847,35.7554,35.7652,18658.0553
2007-05-25 12:25:00,73.03,73.06,72.98,73.01,35282.86090180601,35.7603,35.775,35.7358,35.7505,35282.8609
2007-05-25 12:30:00,73.01,73.16,73.01,73.14,43296.25642865686,35.7505,35.8239,35.7505,35.8141,43296.2564
2007-05-25 12:35:00,73.14,73.18,73.05,73.06,44731.49144839135,35.8141,35.8337,35.7701,35.775,44731.4914
2007-05-25 12:40:00,73.05,73.07,73.0,73.0,29422.317904556872,35.7701,35.7798,35.7456,35.7456,29422.3179
2007-05-25 12:45:00,73.0,73.01,73.0,73.0,9209.424709962925,35.7456,35.7505,35.7456,35.7456,9209.4247
2007-05-25 12:50:00,73.0,73.1,72.98,72.99,47601.96148786031,35.7456,35.7945,35.7358,35.7407,47601.9615
2007-05-25 12:55:00,73.0,73.02,72.96,72.99,23202.96615237412,35.7456,35.7554,35.726,35.7407,23202.9662
2007-05-25 13:00:00,73.01,73.06,72.99,73.06,17462.026073436195,35.7505,35.775,35.7407,35.775,17462.0261
2007-05-25 13:05:00,73.06,73.1,73.06,73.08,14471.953115656022,35.775,35.7945,35.775,35.7847,14471.9531
2007-05-25 13:10:00,73.08,73.15,73.08,73.13,35282.86090180601,35.7847,35.819,35.7847,35.8092,35282.8609
2007-05-25 13:15:00,73.13,73.16,73.13,73.15,26193.03911015429,35.8092,35.8239,35.8092,35.819,26193.0391
2007-05-25 13:20:00,73.15,73.15,73.13,73.15,27628.27412988877,35.819,35.819,35.8092,35.819,27628.2741
2007-05-25 13:25:00,73.15,73.15,73.13,73.13,13993.541442411197,35.819,35.819,35.8092,35.8092,13993.5414
2007-05-25 13:30:00,73.13,73.13,73.11,73.11,15907.188135390505,35.8092,35.8092,35.7994,35.7994,15907.1881
2007-05-25 13:35:00,73.12,73.12,73.09,73.09,7176.175098672408,35.8043,35.8043,35.7896,35.7896,7176.1751
2007-05-25 13:40:00,73.09,73.09,73.02,73.03,59323.047482358576,35.7896,35.7896,35.7554,35.7603,59323.0475
2007-05-25 13:45:00,73.02,73.04,73.0,73.01,24997.00992704222,35.7554,35.7652,35.7456,35.7505,24997.0099
2007-05-25 13:50:00,73.02,73.02,72.92,72.92,64465.97296974046,35.7554,35.7554,35.7064,35.7064,64465.973
2007-05-25 13:55:00,72.93,72.99,72.93,72.99,23083.363234062912,35.7113,35.7407,35.7113,35.7407,23083.3632
2007-05-25 14:00:00,72.99,73.06,72.98,73.03,36120.08132998445,35.7407,35.775,35.7358,35.7603,36120.0813
2007-05-25 14:05:00,73.03,73.05,72.99,73.0,37076.90467647411,35.7603,35.7701,35.7407,35.7456,37076.9047
2007-05-25 14:10:00,73.01,73.03,72.94,72.99,68652.07511063271,35.7505,35.7603,35.7162,35.7407,68652.0751
2007-05-25 14:15:00,72.99,72.99,72.94,72.99,48199.97607941634,35.7407,35.7407,35.7162,35.7407,48199.9761
2007-05-25 14:20:00,72.98,72.99,72.97,72.98,30618.347087668943,35.7358,35.7407,35.7309,35.7358,30618.3471
2007-05-25 14:25:00,72.97,72.99,72.93,72.94,43535.46226527928,35.7309,35.7407,35.7113,35.7162,43535.4623
2007-05-25 14:30:00,72.94,72.94,72.87,72.91,29661.523741179288,35.7162,35.7162,35.6819,35.7015,29661.5237
2007-05-25 14:35:00,72.91,72.93,72.9,72.93,30139.935414424115,35.7015,35.7113,35.6966,35.7113,30139.9354
2007-05-25 14:40:00,72.94,73.02,72.94,73.01,98552.8046884344,35.7162,35.7554,35.7162,35.7505,98552.8047
2007-05-25 14:45:00,73.01,73.03,73.01,73.02,18897.26109317068,35.7505,35.7603,35.7505,35.7554,18897.2611
2007-05-25 14:50:00,73.01,73.02,72.95,72.97,42459.036000478416,35.7505,35.7554,35.7211,35.7309,42459.036
2007-05-25 14:55:00,72.97,73.07,72.97,73.0,51429.25487381892,35.7309,35.7798,35.7309,35.7456,51429.2549
2007-05-25 15:00:00,72.99,72.99,72.91,72.97,37076.90467647411,35.7407,35.7407,35.7015,35.7309,37076.9047
2007-05-25 15:05:00,72.96,72.97,72.96,72.97,12797.512259299128,35.726,35.7309,35.726,35.7309,12797.5123
2007-05-25 15:10:00,72.97,73.02,72.89,72.9,63150.34086831719,35.7309,35.7554,35.6917,35.6966,63150.3409
2007-05-25 15:15:00,72.91,73.02,72.91,72.95,64465.97296974046,35.7015,35.7554,35.7015,35.7211,64465.973
2007-05-25 15:20:00,72.96,72.97,72.93,72.96,28465.494558067217,35.726,35.7309,35.7113,35.726,28465.4946
2007-05-25 15:25:00,72.96,72.97,72.94,72.95,47601.96148786031,35.726,35.7309,35.7162,35.7211,47601.9615
2007-05-25 15:30:00,72.94,72.97,72.92,72.94,61117.091257026674,35.7162,35.7309,35.7064,35.7162,61117.0913
2007-05-25 15:35:00,72.94,72.96,72.93,72.95,61356.29709364909,35.7162,35.726,35.7113,35.7211,61356.2971
2007-05-25 15:40:00,72.95,72.97,72.93,72.94,55376.151178088745,35.7211,35.7309,35.7113,35.7162,55376.1512
2007-05-25 15:45:00,72.94,72.97,72.93,72.95,54658.53366822151,35.7162,35.7309,35.7113,35.7211,54658.5337
2007-05-25 15:50:00,72.94,73.02,72.94,72.98,56452.57744288961,35.7162,35.7554,35.7162,35.7358,56452.5774
2007-05-25 15:55:00,72.99,73.02,72.92,72.98,102738.90682932665,35.7407,35.7554,35.7064,35.7358,102738.9068
2007-05-29 09:30:00,72.88,72.88,72.56,72.78,156081.80839612486,35.6868,35.6868,35.5301,35.6378,156081.8084
2007-05-29 09:35:00,72.82,72.84,72.11,72.32,135390.5035282861,35.6574,35.6672,35.3098,35.4126,135390.5035
2007-05-29 09:40:00,72.31,72.59,72.31,72.46,58725.03289080254,35.4077,35.5448,35.4077,35.4812,58725.0329
2007-05-29 09:45:00,72.47,72.8,72.45,72.77,55376.151178088745,35.486,35.6476,35.4763,35.6329,55376.1512
2007-05-29 09:50:00,72.75,72.91,72.74,72.87,46884.34397799306,35.6232,35.7015,35.6183,35.6819,46884.344
2007-05-29 09:55:00,72.87,73.02,72.82,73.01,45329.50603994738,35.6819,35.7554,35.6574,35.7505,45329.506
2007-05-29 10:00:00,73.0,73.12,72.95,72.98,118048.08037316112,35.7456,35.8043,35.7211,35.7358,118048.0804
2007-05-29 10:05:00,72.99,73.01,72.84,72.97,58605.42997249133,35.7407,35.7505,35.6672,35.7309,58605.43
2007-05-29 10:10:00,72.97,73.02,72.79,72.95,61117.091257026674,35.7309,35.7554,35.6427,35.7211,61117.0913
2007-05-29 10:15:00,72.97,73.06,72.92,72.95,31694.7733524698,35.7309,35.775,35.7064,35.7211,31694.7734
2007-05-29 10:20:00,72.97,72.97,72.84,72.86,35880.87549336204,35.7309,35.7309,35.6672,35.677,35880.8755
2007-05-29 10:25:00,72.87,72.91,72.83,72.89,20452.099031216363,35.6819,35.7015,35.6623,35.6917,20452.099
2007-05-29 10:30:00,72.92,72.95,72.82,72.84,34565.24339193876,35.7064,35.7211,35.6574,35.6672,34565.2434
2007-05-29 10:35:00,72.84,72.97,72.82,72.97,21050.1136227724,35.6672,35.7309,35.6574,35.7309,21050.1136
2007-05-29 10:40:00,72.97,73.02,72.91,72.92,29541.92082286808,35.7309,35.7554,35.7015,35.7064,29541.9208
2007-05-29 10:45:00,72.92,72.94,72.9,72.94,29183.11206793446,35.7064,35.7162,35.6966,35.7162,29183.1121
2007-05-29 10:50:00,72.94,72.97,72.92,72.93,17222.82023681378,35.7162,35.7309,35.7064,35.7113,17222.8202
2007-05-29 10:55:00,72.94,72.94,72.85,72.88,31694.7733524698,35.7162,35.7162,35.6721,35.6868,31694.7734
2007-05-29 11:00:00,72.89,72.9,72.84,72.86,29183.11206793446,35.6917,35.6966,35.6672,35.677,29183.1121
2007-05-29 11:05:00,72.87,72.89,72.85,72.86,13036.718095921542,35.6819,35.6917,35.6721,35.677,13036.7181
2007-05-29 11:10:00,72.85,72.93,72.82,72.92,29422.317904556872,35.6721,35.7113,35.6574,35.7064,29422.3179
2007-05-29 11:15:00,72.93,73.02,72.89,72.94,52625.28405693099,35.7113,35.7554,35.6917,35.7162,52625.2841
2007-05-29 11:20:00,72.94,73.0,72.93,73.0,40306.18347087669,35.7162,35.7456,35.7113,35.7456,40306.1835
2007-05-29 11:25:00,73.0,73.07,72.98,73.05,59323.047482358576,35.7456,35.7798,35.7358,35.7701,59323.0475
2007-05-29 11:30:00,73.07,73.34,73.0,73.33,140174.62026073437,35.7798,35.9121,35.7456,35.9072,140174.6203
2007-05-29 11:35:00,73.31,73.33,73.16,73.21,72479.36849659133,35.8974,35.9072,35.8239,35.8484,72479.3685
2007-05-29 11:40:00,73.21,73.21,73.12,73.14,37914.12510465256,35.8484,35.8484,35.8043,35.8141,37914.1251
2007-05-29 11:45:00,73.15,73.18,73.14,73.17,24279.39241717498,35.819,35.8337,35.8141,35.8288,24279.3924
2007-05-29 11:50:00,73.17,73.18,73.15,73.16,30020.332496112907,35.8288,35.8337,35.819,35.8239,30020.3325
2007-05-29 11:55:00,73.16,73.18,73.12,73.12,52984.09281186461,35.8239,35.8337,35.8043,35.8043,52984.0928
2007-05-29 12:00:00,73.13,73.16,73.08,73.13,50831.24028226289,35.8092,35.8239,35.7847,35.8092,50831.2403
2007-05-29 12:05:00,73.13,73.15,73.13,73.13,17820.834828369814,35.8092,35.819,35.8092,35.8092,17820.8348
2007-05-29 12:10:00,73.13,73.13,73.08,73.11,32531.99378064825,35.8092,35.8092,35.7847,35.7994,32531.9938
2007-05-29 12:15:00,73.08,73.17,73.08,73.17,39708.168879320656,35.7847,35.8288,35.7847,35.8288,39708.1689
2007-05-29 12:20:00,73.18,73.21,73.14,73.17,22724.55447912929,35.8337,35.8484,35.8141,35.8288,22724.5545
2007-05-29 12:25:00,73.18,73.18,73.12,73.14,37914.12510465256,35.8337,35.8337,35.8043,35.8141,37914.1251
2007-05-29 12:30:00,73.13,73.14,73.12,73.13,29900.7295778017,35.8092,35.8141,35.8043,35.8092,29900.7296
2007-05-29 12:35:00,73.13,73.14,73.11,73.13,38870.94845114221,35.8092,35.8141,35.7994,35.8092,38870.9485
2007-05-29 12:40:00,73.12,73.15,73.11,73.11,35522.06673842842,35.8043,35.819,35.7994,35.7994,35522.0667
2007-05-29 12:45:00,73.13,73.13,73.12,73.13,12677.90934098792,35.8092,35.8092,35.8043,35.8092,12677.9093
2007-05-29 12:50:00,73.13,73.14,73.11,73.13,19973.687357971536,35.8092,35.8141,35.7994,35.8092,19973.6874
2007-05-29 12:55:00,73.13,73.15,73.11,73.12,31335.964597536185,35.8092,35.819,35.7994,35.8043,31335.9646
2007-05-29 13:00:00,73.12,73.13,73.11,73.12,24279.39241717498,35.8043,35.8092,35.7994,35.8043,24279.3924
2007-05-29 13:05:00,73.11,73.12,73.11,73.12,17581.6289917474,35.7994,35.8043,35.7994,35.8043,17581.629
2007-05-29 13:10:00,73.12,73.14,73.11,73.13,26551.847865087908,35.8043,35.8141,35.7994,35.8092,26551.8479
2007-05-29 13:15:00,73.13,73.14,73.11,73.11,37914.12510465256,35.8092,35.8141,35.7994,35.7994,37914.1251
2007-05-29 13:20:00,73.11,73.12,72.86,72.88,104054.53893074991,35.7994,35.8043,35.677,35.6868,104054.5389
2007-05-29 13:25:00,72.88,73.01,72.88,72.95,36718.09592154049,35.6868,35.7505,35.6868,35.7211,36718.0959
2007-05-29 13:30:00,72.95,72.98,72.88,72.95,24997.00992704222,35.7211,35.7358,35.6868,35.7211,24997.0099
2007-05-29 13:35:00,72.94,72.96,72.76,72.76,45449.108958258585,35.7162,35.726,35.6281,35.6281,45449.109
2007-05-29 13:40:00,72.75,72.82,72.72,72.77,78579.11733046286,35.6232,35.6574,35.6085,35.6329,78579.1173
2007-05-29 13:45:00,72.77,72.78,72.69,72.72,29781.12665949049,35.6329,35.6378,35.5938,35.6085,29781.1267
2007-05-29 13:50:00,72.72,72.91,72.7,72.87,31335.964597536185,35.6085,35.7015,35.5987,35.6819,31335.9646
2007-05-29 13:55:00,72.87,72.9,72.86,72.87,16624.805645257744,35.6819,35.6966,35.677,35.6819,16624.8056
2007-05-29 14:00:00,72.87,72.87,72.77,72.84,28345.891639756013,35.6819,35.6819,35.6329,35.6672,28345.8916
2007-05-29 14:05:00,72.86,72.9,72.84,72.9,28465.494558067217,35.677,35.6966,35.6672,35.6966,28465.4946
2007-05-29 14:10:00,72.9,72.91,72.82,72.87,24757.80409041981,35.6966,35.7015,35.6574,35.6819,24757.8041
2007-05-29 14:15:00,72.87,72.9,72.82,72.86,38870.94845114221,35.6819,35.6966,35.6574,35.677,38870.9485
2007-05-29 14:20:00,72.86,72.9,72.85,72.87,22126.539887573257,35.677,35.6966,35.6721,35.6819,22126.5399
2007-05-29 14:25:00,72.88,72.89,72.82,72.84,39827.77179763187,35.6868,35.6917,35.6574,35.6672,39827.7718
2007-05-29 14:30:00,72.82,72.85,72.82,72.82,40664.99222581031,35.6574,35.6721,35.6574,35.6574,40664.9922
2007-05-29 14:35:00,72.82,72.84,72.78,72.81,26671.45078339912,35.6574,35.6672,35.6378,35.6525,26671.4508
2007-05-29 14:40:00,72.82,72.86,72.82,72.82,23920.58366224136,35.6574,35.677,35.6574,35.6574,23920.5837
2007-05-29 14:45:00,72.83,72.87,72.78,72.87,14950.36478890085,35.6623,35.6819,35.6378,35.6819,14950.3648
2007-05-29 14:50:00,72.87,72.87,72.82,72.82,19614.87860303792,35.6819,35.6819,35.6574,35.6574,19614.8786
2007-05-29 14:55:00,72.82,72.89,72.82,72.88,33608.42004544911,35.6574,35.6917,35.6574,35.6868,33608.42
2007-05-29 15:00:00,72.87,72.88,72.84,72.87,40664.99222581031,35.6819,35.6868,35.6672,35.6819,40664.9922
2007-05-29 15:05:00,72.87,72.88,72.85,72.88,28585.097476378425,35.6819,35.6868,35.6721,35.6868,28585.0975
2007-05-29 15:10:00,72.88,72.91,72.87,72.9,33010.40545389308,35.6868,35.7015,35.6819,35.6966,33010.4055
2007-05-29 15:15:00,72.88,72.91,72.84,72.85,55495.75409639996,35.6868,35.7015,35.6672,35.6721,55495.7541
2007-05-29 15:20:00,72.87,72.91,72.85,72.91,72000.9568233465,35.6819,35.7015,35.6721,35.7015,72000.9568
2007-05-29 15:25:00,72.91,72.92,72.87,72.88,87429.73328549217,35.7015,35.7064,35.6819,35.6868,87429.7333
2007-05-29 15:30:00,72.88,72.92,72.88,72.92,98672.4076067456,35.6868,35.7064,35.6868,35.7064,98672.4076
2007-05-29 15:35:00,72.92,72.95,72.87,72.92,64705.17880636288,35.7064,35.7211,35.6819,35.7064,64705.1788
2007-05-29 15:40:00,72.93,72.97,72.91,72.97,66738.4284176534,35.7113,35.7309,35.7015,35.7309,66738.4284
2007-05-29 15:45:00,72.97,73.0,72.91,72.91,49515.60818083961,35.7309,35.7456,35.7015,35.7015,49515.6082
2007-05-29 15:50:00,72.9,72.97,72.9,72.96,59083.84164573616,35.6966,35.7309,35.6966,35.726,59083.8416
2007-05-29 15:55:00,72.94,72.96,72.9,72.94,76187.05896423873,35.7162,35.726,35.6966,35.7162,76187.059
2007-05-30 09:30:00,72.99,72.99,72.74,72.75,84798.46908264562,35.7407,35.7407,35.6183,35.6232,84798.4691
2007-05-30 09:35:00,72.78,72.99,72.69,72.91,54419.3278315991,35.6378,35.7407,35.5938,35.7015,54419.3278
2007-05-30 09:40:00,72.92,73.15,72.87,73.03,51548.85779213013,35.7064,35.819,35.6819,35.7603,51548.8578
2007-05-30 09:45:00,72.98,73.08,72.9,72.92,79416.33775864131,35.7358,35.7847,35.6966,35.7064,79416.3378
2007-05-30 09:50:00,72.89,73.16,72.88,73.15,76904.67647410597,35.6917,35.8239,35.6868,35.819,76904.6765
2007-05-30 09:55:00,73.13,73.25,72.98,73.18,126779.0934098792,35.8092,35.868,35.7358,35.8337,126779.0934
2007-05-30 10:00:00,73.19,73.28,73.14,73.14,79535.94067695252,35.8386,35.8827,35.8141,35.8141,79535.9407
2007-05-30 10:05:00,73.16,73.18,73.07,73.18,26910.65662002153,35.8239,35.8337,35.7798,35.8337,26910.6566
2007-05-30 10:10:00,73.18,73.22,73.1,73.2,20691.30486783877,35.8337,35.8533,35.7945,35.8435,20691.3049
2007-05-30 10:15:00,73.2,73.33,73.19,73.2,40784.59514412152,35.8435,35.9072,35.8386,35.8435,40784.5951
2007-05-30 10:20:00,73.21,73.26,73.2,73.21,36598.49300322928,35.8484,35.8729,35.8435,35.8484,36598.493
2007-05-30 10:25:00,73.2,73.2,72.99,73.05,49037.19650759479,35.8435,35.8435,35.7407,35.7701,49037.1965
2007-05-30 10:30:00,73.05,73.23,72.91,72.94,102140.8922377706,35.7701,35.8582,35.7015,35.7162,102140.8922
2007-05-30 10:35:00,72.95,73.01,72.83,72.85,65542.39923454133,35.7211,35.7505,35.6623,35.6721,65542.3992
2007-05-30 10:40:00,72.85,72.87,72.77,72.83,49515.60818083961,35.6721,35.6819,35.6329,35.6623,49515.6082
2007-05-30 10:45:00,72.84,72.87,72.82,72.84,25355.81868197584,35.6672,35.6819,35.6574,35.6672,25355.8187
2007-05-30 10:50:00,72.87,72.87,72.82,72.82,34445.64047362756,35.6819,35.6819,35.6574,35.6574,34445.6405
2007-05-30 10:55:00,72.83,72.84,72.78,72.81,33967.228800382734,35.6623,35.6672,35.6378,35.6525,33967.2288
2007-05-30 11:00:00,72.82,72.86,72.79,72.82,29422.317904556872,35.6574,35.677,35.6427,35.6574,29422.3179
2007-05-30 11:05:00,72.8,72.85,72.78,72.8,27628.27412988877,35.6476,35.6721,35.6378,35.6476,27628.2741
2007-05-30 11:10:00,72.79,72.83,72.79,72.82,29183.11206793446,35.6427,35.6623,35.6427,35.6574,29183.1121
2007-05-30 11:15:00,72.82,72.87,72.81,72.87,28106.6858031336,35.6574,35.6819,35.6525,35.6819,28106.6858
2007-05-30 11:20:00,72.87,73.03,72.87,73.02,58605.42997249133,35.6819,35.7603,35.6819,35.7554,58605.43
2007-05-30 11:25:00,73.02,73.13,72.97,73.12,42100.2272455448,35.7554,35.8092,35.7309,35.8043,42100.2272
2007-05-30 11:30:00,73.13,73.14,73.05,73.07,31694.7733524698,35.8092,35.8141,35.7701,35.7798,31694.7734
2007-05-30 11:35:00,73.07,73.08,73.01,73.02,11601.48307618706,35.7798,35.7847,35.7505,35.7554,11601.4831
2007-05-30 11:40:00,73.02,73.12,73.02,73.08,15189.570625523264,35.7554,35.8043,35.7554,35.7847,15189.5706
2007-05-30 11:45:00,73.07,73.15,73.01,73.02,31814.37627078101,35.7798,35.819,35.7505,35.7554,31814.3763
2007-05-30 11:50:00,73.03,73.03,73.0,73.01,20930.51070446119,35.7603,35.7603,35.7456,35.7505,20930.5107
2007-05-30 11:55:00,73.0,73.01,72.96,72.96,39947.37471594307,35.7456,35.7505,35.726,35.726,39947.3747
2007-05-30 12:00:00,72.95,72.97,72.94,72.97,19136.46692979309,35.7211,35.7309,35.7162,35.7309,19136.4669
2007-05-30 12:05:00,72.97,73.01,72.92,72.94,50831.24028226289,35.7309,35.7505,35.7064,35.7162,50831.2403
2007-05-30 12:10:00,72.94,72.98,72.92,72.92,14950.36478890085,35.7162,35.7358,35.7064,35.7064,14950.3648
2007-05-30 12:15:00,72.93,73.0,72.91,72.97,16864.01148188016,35.7113,35.7456,35.7015,35.7309,16864.0115
2007-05-30 12:20:00,72.97,73.01,72.95,72.97,29422.317904556872,35.7309,35.7505,35.7211,35.7309,29422.3179
2007-05-30 12:25:00,72.97,73.01,72.94,73.01,32890.80253558187,35.7309,35.7505,35.7162,35.7505,32890.8025
2007-05-30 12:30:00,73.01,73.06,73.0,73.02,32890.80253558187,35.7505,35.775,35.7456,35.7554,32890.8025
2007-05-30 12:35:00,73.02,73.04,72.93,72.97,22246.142805884465,35.7554,35.7652,35.7113,35.7309,22246.1428
2007-05-30 12:40:00,72.97,73.02,72.92,73.02,35043.65506518359,35.7309,35.7554,35.7064,35.7554,35043.6551
2007-05-30 12:45:00,73.02,73.12,73.0,73.12,21408.92237770601,35.7554,35.8043,35.7456,35.8043,21408.9224
2007-05-30 12:50:00,73.11,73.11,72.99,73.0,21408.92237770601,35.7994,35.7994,35.7407,35.7456,21408.9224
2007-05-30 12:55:00,73.01,73.01,72.99,72.99,15907.188135390505,35.7505,35.7505,35.7407,35.7407,15907.1881
2007-05-30 13:00:00,72.99,73.0,72.95,72.99,19375.6727664155,35.7407,35.7456,35.7211,35.7407,19375.6728
2007-05-30 13:05:00,73.0,73.08,73.0,73.03,10046.645138141372,35.7456,35.7847,35.7456,35.7603,10046.6451
2007-05-30 13:10:00,73.03,73.08,73.02,73.08,13634.732687477575,35.7603,35.7847,35.7554,35.7847,13634.7327
2007-05-30 13:15:00,73.07,73.12,73.07,73.08,25236.21576366464,35.7798,35.8043,35.7798,35.7847,25236.2158
2007-05-30 13:20:00,73.09,73.12,73.08,73.08,31814.37627078101,35.7896,35.8043,35.7847,35.7847,31814.3763
2007-05-30 13:25:00,73.08,73.09,73.08,73.08,8850.615955029303,35.7847,35.7896,35.7847,35.7847,8850.616
2007-05-30 13:30:00,73.08,73.08,73.07,73.07,16624.805645257744,35.7847,35.7847,35.7798,35.7798,16624.8056
2007-05-30 13:35:00,73.07,73.07,72.92,72.92,21767.73113263964,35.7798,35.7798,35.7064,35.7064,21767.7311
2007-05-30 13:40:00,72.92,72.97,72.87,72.87,41382.60973567755,35.7064,35.7309,35.6819,35.6819,41382.6097
2007-05-30 13:45:00,72.87,72.94,72.85,72.94,38512.13969620859,35.6819,35.7162,35.6721,35.7162,38512.1397
2007-05-30 13:50:00,72.92,72.92,72.89,72.9,12677.90934098792,35.7064,35.7064,35.6917,35.6966,12677.9093
2007-05-30 13:55:00,72.9,72.95,72.89,72.9,16983.614400191367,35.6966,35.7211,35.6917,35.6966,16983.6144
2007-05-30 14:00:00,72.9,72.97,72.78,72.78,71044.13347685683,35.6966,35.7309,35.6378,35.6378,71044.1335
2007-05-30 14:05:00,72.77,72.88,72.64,72.72,87668.93912211458,35.6329,35.6868,35.5693,35.6085,87668.9391
2007-05-30 14:10:00,72.71,72.84,72.65,72.81,102380.09807439304,35.6036,35.6672,35.5742,35.6525,102380.0981
2007-05-30 14:15:00,72.81,72.91,72.74,72.85,50950.8432005741,35.6525,35.7015,35.6183,35.6721,50950.8432
2007-05-30 14:20:00,72.84,72.84,72.76,72.83,33847.62588207152,35.6672,35.6672,35.6281,35.6623,33847.6259
2007-05-30 14:25:00,72.84,73.02,72.81,72.99,34445.64047362756,35.6672,35.7554,35.6525,35.7407,34445.6405
2007-05-30 14:30:00,72.99,73.03,72.92,72.99,72718.57433321374,35.7407,35.7603,35.7064,35.7407,72718.5743
2007-05-30 14:35:00,72.99,73.02,72.95,72.98,40545.38930749911,35.7407,35.7554,35.7211,35.7358,40545.3893
2007-05-30 14:40:00,72.97,73.02,72.96,73.0,41502.21265398876,35.7309,35.7554,35.726,35.7456,41502.2127
2007-05-30 14:45:00,73.01,73.02,72.97,73.0,47482.3585695491,35.7505,35.7554,35.7309,35.7456,47482.3586
2007-05-30 14:50:00,72.98,73.03,72.98,73.03,21528.525296017226,35.7358,35.7603,35.7358,35.7603,21528.5253
2007-05-30 14:55:00,73.03,73.14,73.03,73.14,45090.300203324965,35.7603,35.8141,35.7603,35.8141,45090.3002
2007-05-30 15:00:00,73.14,73.22,73.13,73.19,54538.9307499103,35.8141,35.8533,35.8092,35.8386,54538.9307
2007-05-30 15:05:00,73.19,73.19,73.12,73.16,28943.906231312045,35.8386,35.8386,35.8043,35.8239,28943.9062
2007-05-30 15:10:00,73.13,73.23,73.13,73.21,29063.509149623253,35.8092,35.8582,35.8092,35.8484,29063.5091
2007-05-30 15:15:00,73.21,73.32,73.2,73.29,61356.29709364909,35.8484,35.9023,35.8435,35.8876,61356.2971
2007-05-30 15:20:00,73.28,73.29,73.27,73.28,37555.31634971894,35.8827,35.8876,35.8778,35.8827,37555.3163
2007-05-30 15:25:00,73.28,73.33,73.28,73.33,42339.433082167205,35.8827,35.9072,35.8827,35.9072,42339.4331
2007-05-30 15:30:00,73.32,73.4,73.3,73.4,80373.16110513097,35.9023,35.9414,35.8925,35.9414,80373.1611
2007-05-30 15:35:00,73.4,73.49,73.33,73.42,95203.92297572062,35.9414,35.9855,35.9072,35.9512,95203.923
2007-05-30 15:40:00,73.42,73.53,73.41,73.52,127735.91675636888,35.9512,36.0051,35.9463,36.0002,127735.9168
2007-05-30 15:45:00,73.52,73.53,73.46,73.5,103576.12725750508,36.0002,36.0051,35.9708,35.9904,103576.1273
2007-05-30 15:50:00,73.5,73.52,73.45,73.48,126898.69632819042,35.9904,36.0002,35.9659,35.9806,126898.6963
2007-05-30 15:55:00,73.48,73.52,73.4,73.51,191603.8751345533,35.9806,36.0002,35.9414,35.9953,191603.8751
2007-05-31 09:30:00,73.52,73.56,73.33,73.39,95443.12881234304,36.0002,36.0198,35.9072,35.9365,95443.1288
2007-05-31 09:35:00,73.39,73.67,73.39,73.65,60160.26791053702,35.9365,36.0736,35.9365,36.0639,60160.2679
2007-05-31 09:40:00,73.68,73.79,73.59,73.77,54538.9307499103,36.0785,36.1324,36.0345,36.1226,54538.9307
2007-05-31 09:45:00,73.77,73.94,73.74,73.92,75589.04437268269,36.1226,36.2059,36.1079,36.1961,75589.0444
2007-05-31 09:50:00,73.89,73.96,73.83,73.87,54180.12199497668,36.1814,36.2156,36.152,36.1716,54180.122
2007-05-31 09:55:00,73.87,73.88,73.7,73.78,28943.906231312045,36.1716,36.1765,36.0883,36.1275,28943.9062
2007-05-31 10:00:00,73.79,73.84,73.7,73.74,28824.30331300084,36.1324,36.1569,36.0883,36.1079,28824.3033
2007-05-31 10:05:00,73.75,73.83,73.74,73.81,30977.15584260256,36.1128,36.152,36.1079,36.1422,30977.1558
2007-05-31 10:10:00,73.82,73.82,73.68,73.75,31096.758760913766,36.1471,36.1471,36.0785,36.1128,31096.7588
2007-05-31 10:15:00,73.76,73.76,73.58,73.59,32292.78794402584,36.1177,36.1177,36.0296,36.0345,32292.7879
2007-05-31 10:20:00,73.59,73.69,73.58,73.58,44133.47685683531,36.0345,36.0834,36.0296,36.0296,44133.4769
2007-05-31 10:25:00,73.58,73.74,73.58,73.67,18658.05525654826,36.0296,36.1079,36.0296,36.0736,18658.0553
2007-05-31 10:30:00,73.67,73.74,73.66,73.72,33130.008372204284,36.0736,36.1079,36.0687,36.0981,33130.0084
2007-05-31 10:35:00,73.72,73.77,73.69,73.71,34326.037555316354,36.0981,36.1226,36.0834,36.0932,34326.0376
2007-05-31 10:40:00,73.7,73.71,73.65,73.7,23083.363234062912,36.0883,36.0932,36.0639,36.0883,23083.3632
2007-05-31 10:45:00,73.7,73.74,73.7,73.71,18060.040664992222,36.0883,36.1079,36.0883,36.0932,18060.0407
2007-05-31 10:50:00,73.72,73.76,73.71,73.75,22126.539887573257,36.0981,36.1177,36.0932,36.1128,22126.5399
2007-05-31 10:55:00,73.74,73.78,73.74,73.74,27389.06829326636,36.1079,36.1275,36.1079,36.1079,27389.0683
2007-05-31 11:00:00,73.75,73.75,73.64,73.64,34924.05214687239,36.1128,36.1128,36.059,36.059,34924.0521
2007-05-31 11:05:00,73.62,73.7,73.59,73.68,25355.81868197584,36.0492,36.0883,36.0345,36.0785,25355.8187
2007-05-31 11:10:00,73.69,73.74,73.61,73.72,76306.66188254993,36.0834,36.1079,36.0443,36.0981,76306.6619
2007-05-31 11:15:00,73.7,73.7,73.53,73.55,42698.24183710082,36.0883,36.0883,36.0051,36.0149,42698.2418
2007-05-31 11:20:00,73.55,73.68,73.49,73.65,175098.67240760676,36.0149,36.0785,35.9855,36.0639,175098.6724
2007-05-31 11:25:00,73.67,73.67,73.57,73.58,38272.93385958618,36.0736,36.0736,36.0247,36.0296,38272.9339
2007-05-31 11:30:00,73.57,73.63,73.57,73.61,48439.18191603875,36.0247,36.0541,36.0247,36.0443,48439.1819
2007-05-31 11:35:00,73.62,73.63,73.6,73.61,26551.847865087908,36.0492,36.0541,36.0394,36.0443,26551.8479
2007-05-31 11:40:00,73.61,73.66,73.6,73.6,36239.68424829566,36.0443,36.0687,36.0394,36.0394,36239.6842
2007-05-31 11:45:00,73.6,73.7,73.57,73.68,32531.99378064825,36.0394,36.0883,36.0247,36.0785,32531.9938
2007-05-31 11:50:00,73.68,73.7,73.68,73.69,14232.747279033609,36.0785,36.0883,36.0785,36.0834,14232.7473
2007-05-31 11:55:00,73.69,73.7,73.64,73.66,23561.77490730774,36.0834,36.0883,36.059,36.0687,23561.7749
2007-05-31 12:00:00,73.65,73.69,73.58,73.59,35522.06673842842,36.0639,36.0834,36.0296,36.0345,35522.0667
2007-05-31 12:05:00,73.59,73.65,73.58,73.64,24398.995335486183,36.0345,36.0639,36.0296,36.059,24398.9953
2007-05-31 12:10:00,73.64,73.74,73.63,73.74,50352.82860901806,36.059,36.1079,36.0541,36.1079,50352.8286
2007-05-31 12:15:00,73.73,73.74,73.62,73.64,30379.141251046527,36.103,36.1079,36.0492,36.059,30379.1413
2007-05-31 12:20:00,73.65,73.65,73.59,73.6,33249.61129051549,36.0639,36.0639,36.0345,36.0394,33249.6113
2007-05-31 12:25:00,73.6,73.69,73.59,73.62,47123.54981461548,36.0394,36.0834,36.0345,36.0492,47123.5498
2007-05-31 12:30:00,73.61,73.64,73.59,73.61,25714.62743690946,36.0443,36.059,36.0345,36.0443,25714.6274
2007-05-31 12:35:00,73.61,73.64,73.59,73.6,26671.45078339912,36.0443,36.059,36.0345,36.0394,26671.4508
2007-05-31 12:40:00,73.6,73.64,73.59,73.63,21528.525296017226,36.0394,36.059,36.0345,36.0541,21528.5253
2007-05-31 12:45:00,73.62,73.63,73.59,73.63,16505.20272694654,36.0492,36.0541,36.0345,36.0541,16505.2027
2007-05-31 12:50:00,73.64,73.64,73.54,73.55,37674.91926803014,36.059,36.059,36.01,36.0149,37674.9193
2007-05-31 12:55:00,73.54,73.58,73.54,73.56,38033.72802296376,36.01,36.0296,36.01,36.0198,38033.728
2007-05-31 13:00:00,73.57,73.58,73.53,73.54,30737.950005980147,36.0247,36.0296,36.0051,36.01,30737.95
2007-05-31 13:05:00,73.54,73.55,73.43,73.44,60519.07666547064,36.01,36.0149,35.9561,35.961,60519.0767
2007-05-31 13:10:00,73.44,73.52,73.42,73.49,37076.90467647411,35.961,36.0002,35.9512,35.9855,37076.9047
2007-05-31 13:15:00,73.49,73.52,73.44,73.48,20452.099031216363,35.9855,36.0002,35.961,35.9806,20452.099
2007-05-31 13:20:00,73.48,73.48,73.33,73.33,87668.93912211458,35.9806,35.9806,35.9072,35.9072,87668.9391
2007-05-31 13:25:00,73.33,73.49,73.27,73.48,81808.39612486545,35.9072,35.9855,35.8778,35.9806,81808.3961
2007-05-31 13:30:00,73.48,73.48,73.28,73.31,77861.49982059562,35.9806,35.9806,35.8827,35.8974,77861.4998
2007-05-31 13:35:00,73.31,73.33,73.28,73.32,30020.332496112907,35.8974,35.9072,35.8827,35.9023,30020.3325
2007-05-31 13:40:00,73.33,73.37,73.32,73.33,27269.46537495515,35.9072,35.9267,35.9023,35.9072,27269.4654
2007-05-31 13:45:00,73.35,73.43,73.33,73.43,17820.834828369814,35.917,35.9561,35.9072,35.9561,17820.8348
2007-05-31 13:50:00,73.42,73.46,73.4,73.46,22844.1573974405,35.9512,35.9708,35.9414,35.9708,22844.1574
2007-05-31 13:55:00,73.45,73.45,73.42,73.43,16864.01148188016,35.9659,35.9659,35.9512,35.9561,16864.0115
2007-05-31 14:00:00,73.42,73.43,73.38,73.43,12079.894749431887,35.9512,35.9561,35.9316,35.9561,12079.8947
2007-05-31 14:05:00,73.43,73.43,73.38,73.43,30498.74416935773,35.9561,35.9561,35.9316,35.9561,30498.7442
2007-05-31 14:10:00,73.43,73.46,73.4,73.45,24159.78949886377,35.9561,35.9708,35.9414,35.9659,24159.7895
2007-05-31 14:15:00,73.43,73.44,73.33,73.34,20571.70194952757,35.9561,35.961,35.9072,35.9121,20571.7019
2007-05-31 14:20:00,73.37,73.43,73.34,73.43,18179.64358330344,35.9267,35.9561,35.9121,35.9561,18179.6436
2007-05-31 14:25:00,73.43,73.48,73.39,73.39,26193.03911015429,35.9561,35.9806,35.9365,35.9365,26193.0391
2007-05-31 14:30:00,73.38,73.43,73.35,73.35,26193.03911015429,35.9316,35.9561,35.917,35.917,26193.0391
2007-05-31 14:35:00,73.35,73.36,73.33,73.34,19973.687357971536,35.917,35.9219,35.9072,35.9121,19973.6874
2007-05-31 14:40:00,73.33,73.35,73.29,73.33,29661.523741179288,35.9072,35.917,35.8876,35.9072,29661.5237
2007-05-31 14:45:00,73.33,73.41,73.33,73.4,42339.433082167205,35.9072,35.9463,35.9072,35.9414,42339.4331
2007-05-31 14:50:00,73.41,73.47,73.39,73.44,27987.08288482239,35.9463,35.9757,35.9365,35.961,27987.0829
2007-05-31 14:55:00,73.45,73.53,73.45,73.49,36598.49300322928,35.9659,36.0051,35.9659,35.9855,36598.493
2007-05-31 15:00:00,73.49,73.54,73.48,73.53,50831.24028226289,35.9855,36.01,35.9806,36.0051,50831.2403
2007-05-31 15:05:00,73.53,73.6,73.51,73.53,44492.28561176893,36.0051,36.0394,35.9953,36.0051,44492.2856
2007-05-31 15:10:00,73.53,73.58,73.53,73.54,39110.15428776462,36.0051,36.0296,36.0051,36.01,39110.1543
2007-05-31 15:15:00,73.53,73.55,73.53,73.53,48678.38775266117,36.0051,36.0149,36.0051,36.0051,48678.3878
2007-05-31 15:20:00,73.53,73.53,73.51,73.52,41980.62432723359,36.0051,36.0051,35.9953,36.0002,41980.6243
2007-05-31 15:25:00,73.52,73.54,73.5,73.52,33369.2142088267,36.0002,36.01,35.9904,36.0002,33369.2142
2007-05-31 15:30:00,73.53,73.56,73.52,73.55,82645.6165530439,36.0051,36.0198,36.0002,36.0149,82645.6166
2007-05-31 15:35:00,73.55,73.58,73.52,73.56,85755.29242913528,36.0149,36.0296,36.0002,36.0198,85755.2924
2007-05-31 15:40:00,73.57,73.72,73.53,73.69,119004.90371965076,36.0247,36.0981,36.0051,36.0834,119004.9037
2007-05-31 15:45:00,73.69,73.69,73.62,73.66,111111.11111111112,36.0834,36.0834,36.0492,36.0687,111111.1111
2007-05-31 15:50:00,73.66,73.7,73.59,73.59,157397.44049754814,36.0687,36.0883,36.0345,36.0345,157397.4405
2007-05-31 15:55:00,73.59,73.67,73.55,73.55,181916.0387513456,36.0345,36.0736,36.0149,36.0149,181916.0388
2007-06-01 09:30:00,73.53,73.54,73.17,73.21,150101.66248056453,36.0051,36.01,35.8288,35.8484,150101.6625
2007-06-01 09:35:00,73.24,73.74,73.23,73.74,74632.22102619304,35.8631,36.1079,35.8582,36.1079,74632.221
2007-06-01 09:40:00,73.74,73.74,73.3,73.3,54180.12199497668,36.1079,36.1079,35.8925,35.8925,54180.122
2007-06-01 09:45:00,73.34,73.35,73.16,73.29,39588.56596100945,35.9121,35.917,35.8239,35.8876,39588.566
2007-06-01 09:50:00,73.29,73.39,73.28,73.34,35522.06673842842,35.8876,35.9365,35.8827,35.9121,35522.0667
2007-06-01 09:55:00,73.34,73.37,73.18,73.23,52386.07822030858,35.9121,35.9267,35.8337,35.8582,52386.0782
2007-06-01 10:00:00,73.23,73.27,73.1,73.25,67336.44300920943,35.8582,35.8778,35.7945,35.868,67336.443
2007-06-01 10:05:00,73.27,73.48,73.26,73.41,49994.01985408444,35.8778,35.9806,35.8729,35.9463,49994.0199
2007-06-01 10:10:00,73.41,73.46,73.39,73.45,27628.27412988877,35.9463,35.9708,35.9365,35.9659,27628.2741
2007-06-01 10:15:00,73.45,73.57,73.45,73.53,35282.86090180601,35.9659,36.0247,35.9659,36.0051,35282.8609
2007-06-01 10:20:00,73.55,73.56,73.39,73.39,42578.63891878962,36.0149,36.0198,35.9365,35.9365,42578.6389
2007-06-01 10:25:00,73.4,73.42,73.28,73.28,106326.99437866284,35.9414,35.9512,35.8827,35.8827,106326.9944
2007-06-01 10:30:00,73.3,73.44,73.25,73.41,36359.28716660687,35.8925,35.961,35.868,35.9463,36359.2872
2007-06-01 10:35:00,73.41,73.42,73.35,73.35,24159.78949886377,35.9463,35.9512,35.917,35.917,24159.7895
2007-06-01 10:40:00,73.34,73.35,73.18,73.23,62193.51752182753,35.9121,35.917,35.8337,35.8582,62193.5175
2007-06-01 10:45:00,73.23,73.28,73.23,73.25,44492.28561176893,35.8582,35.8827,35.8582,35.868,44492.2856
2007-06-01 10:50:00,73.25,73.38,73.24,73.38,101184.06889128096,35.868,35.9316,35.8631,35.9316,101184.0689
2007-06-01 10:55:00,73.37,73.44,73.34,73.41,49635.21109915082,35.9267,35.961,35.9121,35.9463,49635.2111
2007-06-01 11:00:00,73.41,73.52,73.4,73.49,35402.46382011721,35.9463,36.0002,35.9414,35.9855,35402.4638
2007-06-01 11:05:00,73.48,73.57,73.44,73.48,24040.186580552567,35.9806,36.0247,35.961,35.9806,24040.1866
2007-06-01 11:10:00,73.48,73.53,73.43,73.43,19973.687357971536,35.9806,36.0051,35.9561,35.9561,19973.6874
2007-06-01 11:15:00,73.42,73.49,73.36,73.41,31335.964597536185,35.9512,35.9855,35.9219,35.9463,31335.9646
2007-06-01 11:20:00,73.41,73.41,73.28,73.34,21289.31945939481,35.9463,35.9463,35.8827,35.9121,21289.3195
2007-06-01 11:25:00,73.38,73.42,73.33,73.34,21767.73113263964,35.9316,35.9512,35.9072,35.9121,21767.7311
2007-06-01 11:30:00,73.34,73.34,73.28,73.3,35282.86090180601,35.9121,35.9121,35.8827,35.8925,35282.8609
2007-06-01 11:35:00,73.3,73.33,73.27,73.28,25953.83327353188,35.8925,35.9072,35.8778,35.8827,25953.8333
2007-06-01 11:40:00,73.29,73.33,73.24,73.33,23800.980743930155,35.8876,35.9072,35.8631,35.9072,23800.9807
2007-06-01 11:45:00,73.32,73.36,73.3,73.3,28345.891639756013,35.9023,35.9219,35.8925,35.8925,28345.8916
2007-06-01 11:50:00,73.3,73.45,73.29,73.45,26193.03911015429,35.8925,35.9659,35.8876,35.9659,26193.0391
2007-06-01 11:55:00,73.43,73.52,73.43,73.49,30259.53833273532,35.9561,36.0002,35.9561,35.9855,30259.5383
2007-06-01 12:00:00,73.52,73.52,73.4,73.4,17940.43774668102,36.0002,36.0002,35.9414,35.9414,17940.4377
2007-06-01 12:05:00,73.4,73.41,73.28,73.35,28704.70039468964,35.9414,35.9463,35.8827,35.917,28704.7004
2007-06-01 12:10:00,73.34,73.44,73.32,73.37,36359.28716660687,35.9121,35.961,35.9023,35.9267,36359.2872
2007-06-01 12:15:00,73.43,73.47,73.38,73.39,17103.21731850257,35.9561,35.9757,35.9316,35.9365,17103.2173
2007-06-01 12:20:00,73.38,73.38,73.28,73.29,24757.80409041981,35.9316,35.9316,35.8827,35.8876,24757.8041
2007-06-01 12:25:00,73.3,73.31,73.25,73.29,12079.894749431887,35.8925,35.8974,35.868,35.8876,12079.8947
2007-06-01 12:30:00,73.31,73.34,73.29,73.32,7415.380935294822,35.8974,35.9121,35.8876,35.9023,7415.3809
2007-06-01 12:35:00,73.31,73.31,73.26,73.3,14352.350197344816,35.8974,35.8974,35.8729,35.8925,14352.3502
2007-06-01 12:40:00,73.3,73.38,73.25,73.27,19016.86401148188,35.8925,35.9316,35.868,35.8778,19016.864
2007-06-01 12:45:00,73.26,73.26,73.21,73.23,30737.950005980147,35.8729,35.8729,35.8484,35.8582,30737.95
2007-06-01 12:50:00,73.22,73.3,73.22,73.25,18418.84941992585,35.8533,35.8925,35.8533,35.868,18418.8494
2007-06-01 12:55:00,73.25,73.4,73.25,73.39,20691.30486783877,35.868,35.9414,35.868,35.9365,20691.3049
2007-06-01 13:00:00,73.39,73.39,73.36,73.39,15069.967707212058,35.9365,35.9365,35.9219,35.9365,15069.9677
2007-06-01 13:05:00,73.38,73.41,73.37,73.38,17701.231910058606,35.9316,35.9463,35.9267,35.9316,17701.2319
2007-06-01 13:10:00,73.39,73.43,73.39,73.42,18299.24650161464,35.9365,35.9561,35.9365,35.9512,18299.2465
2007-06-01 13:15:00,73.41,73.56,73.39,73.56,48558.78483434996,35.9463,36.0198,35.9365,36.0198,48558.7848
2007-06-01 13:20:00,73.56,73.58,73.52,73.58,63150.34086831719,36.0198,36.0296,36.0002,36.0296,63150.3409
2007-06-01 13:25:00,73.56,73.62,73.55,73.6,49635.21109915082,36.0198,36.0492,36.0149,36.0394,49635.2111
2007-06-01 13:30:00,73.59,73.64,73.57,73.63,58366.22413586892,36.0345,36.059,36.0247,36.0541,58366.2241
2007-06-01 13:35:00,73.64,73.66,73.62,73.64,39349.36012438704,36.059,36.0687,36.0492,36.059,39349.3601
2007-06-01 13:40:00,73.67,73.73,73.65,73.72,53342.90156679823,36.0736,36.103,36.0639,36.0981,53342.9016
2007-06-01 13:45:00,73.73,73.73,73.66,73.66,17940.43774668102,36.103,36.103,36.0687,36.0687,17940.4377
2007-06-01 13:50:00,73.66,73.72,73.64,73.69,52984.09281186461,36.0687,36.0981,36.059,36.0834,52984.0928
2007-06-01 13:55:00,73.69,73.7,73.64,73.64,10166.248056452578,36.0834,36.0883,36.059,36.059,10166.2481
2007-06-01 14:00:00,73.64,73.74,73.62,73.66,53223.29864848703,36.059,36.1079,36.0492,36.0687,53223.2986
2007-06-01 14:05:00,73.66,73.72,73.64,73.7,38033.72802296376,36.0687,36.0981,36.059,36.0883,38033.728
2007-06-01 14:10:00,73.69,73.7,73.65,73.67,27628.27412988877,36.0834,36.0883,36.0639,36.0736,27628.2741
2007-06-01 14:15:00,73.66,73.7,73.65,73.67,54180.12199497668,36.0687,36.0883,36.0639,36.0736,54180.122
2007-06-01 14:20:00,73.65,73.69,73.62,73.66,35522.06673842842,36.0639,36.0834,36.0492,36.0687,35522.0667
2007-06-01 14:25:00,73.66,73.74,73.66,73.69,16744.40856356895,36.0687,36.1079,36.0687,36.0834,16744.4086
2007-06-01 14:30:00,73.7,73.72,73.69,73.72,8132.998445162062,36.0883,36.0981,36.0834,36.0981,8132.9984
2007-06-01 14:35:00,73.71,73.72,73.63,73.66,28465.494558067217,36.0932,36.0981,36.0541,36.0687,28465.4946
2007-06-01 14:40:00,73.67,73.73,73.63,73.7,43176.653510345655,36.0736,36.103,36.0541,36.0883,43176.6535
2007-06-01 14:45:00,73.71,73.74,73.66,73.7,38392.53677789738,36.0932,36.1079,36.0687,36.0883,38392.5368
2007-06-01 14:50:00,73.69,73.74,73.69,73.73,8491.807200095684,36.0834,36.1079,36.0834,36.103,8491.8072
2007-06-01 14:55:00,73.72,73.74,73.71,73.74,12797.512259299128,36.0981,36.1079,36.0932,36.1079,12797.5123
2007-06-01 15:00:00,73.74,73.74,73.69,73.69,49754.81401746203,36.1079,36.1079,36.0834,36.0834,49754.814
2007-06-01 15:05:00,73.69,73.71,73.69,73.7,16385.599808635332,36.0834,36.0932,36.0834,36.0883,16385.5998
2007-06-01 15:10:00,73.7,73.72,73.68,73.7,48678.38775266117,36.0883,36.0981,36.0785,36.0883,48678.3878
2007-06-01 15:15:00,73.7,73.75,73.7,73.74,30618.347087668943,36.0883,36.1128,36.0883,36.1079,30618.3471
2007-06-01 15:20:00,73.74,73.74,73.7,73.7,21169.7165410836,36.1079,36.1079,36.0883,36.0883,21169.7165
2007-06-01 15:25:00,73.7,73.73,73.7,73.72,21887.334050950845,36.0883,36.103,36.0883,36.0981,21887.3341
2007-06-01 15:30:00,73.72,73.75,73.69,73.72,57170.19495275685,36.0981,36.1128,36.0834,36.0981,57170.195
2007-06-01 15:35:00,73.72,73.83,73.71,73.83,78818.32316708528,36.0981,36.152,36.0932,36.152,78818.3232
2007-06-01 15:40:00,73.83,73.87,73.8,73.82,71642.14806841288,36.152,36.1716,36.1373,36.1471,71642.1481
2007-06-01 15:45:00,73.82,73.9,73.79,73.8,67695.25176414305,36.1471,36.1863,36.1324,36.1373,67695.2518
2007-06-01 15:50:00,73.8,73.88,73.79,73.82,88506.15955029303,36.1373,36.1765,36.1324,36.1471,88506.1596
2007-06-01 15:55:00,73.83,73.94,73.82,73.9,110752.30235617748,36.152,36.2059,36.1471,36.1863,110752.3024
2007-06-04 09:30:00,73.94,73.94,73.21,73.46,156679.8229876809,36.2059,36.2059,35.8484,35.9708,156679.823
2007-06-04 09:35:00,73.49,73.54,73.27,73.44,84798.46908264562,35.9855,36.01,35.8778,35.961,84798.4691
2007-06-04 09:40:00,73.46,73.68,73.46,73.68,59921.0620739146,35.9708,36.0785,35.9708,36.0785,59921.0621
2007-06-04 09:45:00,73.68,73.85,73.66,73.73,44492.28561176893,36.0785,36.1618,36.0687,36.103,44492.2856
2007-06-04 09:50:00,73.71,73.92,73.66,73.71,41143.40389905514,36.0932,36.1961,36.0687,36.0932,41143.4039
2007-06-04 09:55:00,73.69,73.77,73.67,73.68,15667.982298768093,36.0834,36.1226,36.0736,36.0785,15667.9823
2007-06-04 10:00:00,73.73,73.74,73.64,73.68,50352.82860901806,36.103,36.1079,36.059,36.0785,50352.8286
2007-06-04 10:05:00,73.68,73.75,73.63,73.7,37674.91926803014,36.0785,36.1128,36.0541,36.0883,37674.9193
2007-06-04 10:10:00,73.69,73.76,73.64,73.66,48917.593589283584,36.0834,36.1177,36.059,36.0687,48917.5936
2007-06-04 10:15:00,73.65,73.74,73.64,73.74,43655.06518359048,36.0639,36.1079,36.059,36.1079,43655.0652
2007-06-04 10:20:00,73.72,73.74,73.64,73.66,30379.141251046527,36.0981,36.1079,36.059,36.0687,30379.1413
2007-06-04 10:25:00,73.68,73.74,73.68,73.71,17342.423155124987,36.0785,36.1079,36.0785,36.0932,17342.4232
2007-06-04 10:30:00,73.69,73.73,73.66,73.68,27508.671211577563,36.0834,36.103,36.0687,36.0785,27508.6712
2007-06-04 10:35:00,73.66,73.69,73.62,73.66,17222.82023681378,36.0687,36.0834,36.0492,36.0687,17222.8202
2007-06-04 10:40:00,73.64,73.67,73.63,73.64,11123.071402942232,36.059,36.0736,36.0541,36.059,11123.0714
2007-06-04 10:45:00,73.63,73.65,73.49,73.51,29302.714986245664,36.0541,36.0639,35.9855,35.9953,29302.715
2007-06-04 10:50:00,73.48,73.53,73.25,73.33,63030.73795000598,35.9806,36.0051,35.868,35.9072,63030.738
2007-06-04 10:55:00,73.31,73.45,73.31,73.38,37914.12510465256,35.8974,35.9659,35.8974,35.9316,37914.1251
2007-06-04 11:00:00,73.38,73.43,73.38,73.41,9089.821791651715,35.9316,35.9561,35.9316,35.9463,9089.8218
2007-06-04 11:05:00,73.43,73.51,73.4,73.49,13156.321014232748,35.9561,35.9953,35.9414,35.9855,13156.321
2007-06-04 11:10:00,73.52,73.55,73.48,73.53,10405.453893074991,36.0002,36.0149,35.9806,36.0051,10405.4539
2007-06-04 11:15:00,73.54,73.55,73.51,73.52,15189.570625523264,36.01,36.0149,35.9953,36.0002,15189.5706
2007-06-04 11:20:00,73.52,73.56,73.51,73.54,9329.02762827413,36.0002,36.0198,35.9953,36.01,9329.0276
2007-06-04 11:25:00,73.56,73.66,73.55,73.64,29422.317904556872,36.0198,36.0687,36.0149,36.059,29422.3179
2007-06-04 11:30:00,73.63,73.69,73.63,73.66,13515.129769166368,36.0541,36.0834,36.0541,36.0687,13515.1298
2007-06-04 11:35:00,73.68,73.8,73.66,73.75,26551.847865087908,36.0785,36.1373,36.0687,36.1128,26551.8479
2007-06-04 11:40:00,73.76,73.76,73.72,73.72,9448.630546585337,36.1177,36.1177,36.0981,36.0981,9448.6305
2007-06-04 11:45:00,73.73,73.75,73.7,73.75,27987.08288482239,36.103,36.1128,36.0883,36.1128,27987.0829
2007-06-04 11:50:00,73.75,73.75,73.69,73.72,16983.614400191367,36.1128,36.1128,36.0834,36.0981,16983.6144
2007-06-04 11:55:00,73.72,73.74,73.72,73.74,7056.572180361201,36.0981,36.1079,36.0981,36.1079,7056.5722
2007-06-04 12:00:00,73.74,73.74,73.72,73.74,21887.334050950845,36.1079,36.1079,36.0981,36.1079,21887.3341
2007-06-04 12:05:00,73.74,73.75,73.71,73.74,19734.481521349124,36.1079,36.1128,36.0932,36.1079,19734.4815
2007-06-04 12:10:00,73.74,73.74,73.7,73.7,19375.6727664155,36.1079,36.1079,36.0883,36.0883,19375.6728
2007-06-04 12:15:00,73.7,73.73,73.69,73.69,23202.96615237412,36.0883,36.103,36.0834,36.0834,23202.9662
2007-06-04 12:20:00,73.69,73.71,73.66,73.67,41861.02140892238,36.0834,36.0932,36.0687,36.0736,41861.0214
2007-06-04 12:25:00,73.66,73.69,73.66,73.69,17342.423155124987,36.0687,36.0834,36.0687,36.0834,17342.4232
2007-06-04 12:30:00,73.69,73.69,73.66,73.69,21050.1136227724,36.0834,36.0834,36.0687,36.0834,21050.1136
2007-06-04 12:35:00,73.69,73.7,73.68,73.69,21767.73113263964,36.0834,36.0883,36.0785,36.0834,21767.7311
2007-06-04 12:40:00,73.7,73.7,73.66,73.67,36598.49300322928,36.0883,36.0883,36.0687,36.0736,36598.493
2007-06-04 12:45:00,73.67,73.7,73.67,73.69,16505.20272694654,36.0736,36.0883,36.0736,36.0834,16505.2027
2007-06-04 12:50:00,73.69,73.7,73.62,73.62,49276.4023442172,36.0834,36.0883,36.0492,36.0492,49276.4023
2007-06-04 12:55:00,73.63,73.66,73.61,73.65,22963.760315751704,36.0541,36.0687,36.0443,36.0639,22963.7603
2007-06-04 13:00:00,73.64,73.67,73.64,73.67,17820.834828369814,36.059,36.0736,36.059,36.0736,17820.8348
2007-06-04 13:05:00,73.67,73.67,73.64,73.65,13634.732687477575,36.0736,36.0736,36.059,36.0639,13634.7327
2007-06-04 13:10:00,73.65,73.66,73.63,73.66,23561.77490730774,36.0639,36.0687,36.0541,36.0687,23561.7749
2007-06-04 13:15:00,73.66,73.67,73.64,73.64,8252.60136347327,36.0687,36.0736,36.059,36.059,8252.6014
2007-06-04 13:20:00,73.64,73.64,73.59,73.63,17581.6289917474,36.059,36.059,36.0345,36.0541,17581.629
2007-06-04 13:25:00,73.6,73.65,73.59,73.64,11123.071402942232,36.0394,36.0639,36.0345,36.059,11123.0714
2007-06-04 13:30:00,73.65,73.68,73.65,73.65,10046.645138141372,36.0639,36.0785,36.0639,36.0639,10046.6451
2007-06-04 13:35:00,73.65,73.65,73.59,73.59,18418.84941992585,36.0639,36.0639,36.0345,36.0345,18418.8494
2007-06-04 13:40:00,73.6,73.64,73.59,73.6,16146.393972012918,36.0394,36.059,36.0345,36.0394,16146.394
2007-06-04 13:45:00,73.63,73.69,73.61,73.63,16744.40856356895,36.0541,36.0834,36.0443,36.0541,16744.4086
2007-06-04 13:50:00,73.63,73.68,73.6,73.66,20571.70194952757,36.0541,36.0785,36.0394,36.0687,20571.7019
2007-06-04 13:55:00,73.65,73.67,73.59,73.59,20452.099031216363,36.0639,36.0736,36.0345,36.0345,20452.099
2007-06-04 14:00:00,73.59,73.71,73.58,73.7,16505.20272694654,36.0345,36.0932,36.0296,36.0883,16505.2027
2007-06-04 14:05:00,73.69,73.7,73.64,73.67,27508.671211577563,36.0834,36.0883,36.059,36.0736,27508.6712
2007-06-04 14:10:00,73.68,73.69,73.6,73.61,28465.494558067217,36.0785,36.0834,36.0394,36.0443,28465.4946
2007-06-04 14:15:00,73.63,73.64,73.58,73.6,26551.847865087908,36.0541,36.059,36.0296,36.0394,26551.8479
2007-06-04 14:20:00,73.6,73.6,73.55,73.55,15428.776462145675,36.0394,36.0394,36.0149,36.0149,15428.7765
2007-06-04 14:25:00,73.57,73.59,73.53,73.53,17820.834828369814,36.0247,36.0345,36.0051,36.0051,17820.8348
2007-06-04 14:30:00,73.53,73.53,73.48,73.52,41980.62432723359,36.0051,36.0051,35.9806,36.0002,41980.6243
2007-06-04 14:35:00,73.52,73.55,73.5,73.55,16744.40856356895,36.0002,36.0149,35.9904,36.0149,16744.4086
2007-06-04 14:40:00,73.55,73.59,73.54,73.55,24159.78949886377,36.0149,36.0345,36.01,36.0149,24159.7895
2007-06-04 14:45:00,73.55,73.57,73.43,73.48,59442.65040066978,36.0149,36.0247,35.9561,35.9806,59442.6504
2007-06-04 14:50:00,73.48,73.56,73.48,73.55,27389.06829326636,35.9806,36.0198,35.9806,36.0149,27389.0683
2007-06-04 14:55:00,73.54,73.56,73.49,73.53,32651.596698959456,36.01,36.0198,35.9855,36.0051,32651.5967
2007-06-04 15:00:00,73.53,73.59,73.53,73.57,31933.979189092217,36.0051,36.0345,36.0051,36.0247,31933.9792
2007-06-04 15:05:00,73.58,73.59,73.52,73.57,69130.48678387752,36.0296,36.0345,36.0002,36.0247,69130.4868
2007-06-04 15:10:00,73.57,73.57,73.48,73.57,51429.25487381892,36.0247,36.0247,35.9806,36.0247,51429.2549
2007-06-04 15:15:00,73.57,73.58,73.53,73.53,53701.71032173185,36.0247,36.0296,36.0051,36.0051,53701.7103
2007-06-04 15:20:00,73.53,73.71,73.53,73.66,66738.4284176534,36.0051,36.0932,36.0051,36.0687,66738.4284
2007-06-04 15:25:00,73.66,73.71,73.65,73.69,45329.50603994738,36.0687,36.0932,36.0639,36.0834,45329.506
2007-06-04 15:30:00,73.69,73.7,73.64,73.68,56811.38619782323,36.0834,36.0883,36.059,36.0785,56811.3862
2007-06-04 15:35:00,73.67,73.68,73.64,73.67,28704.70039468964,36.0736,36.0785,36.059,36.0736,28704.7004
2007-06-04 15:40:00,73.66,73.71,73.65,73.66,73196.98600645857,36.0687,36.0932,36.0639,36.0687,73196.986
2007-06-04 15:45:00,73.67,73.77,73.63,73.75,93051.07044611889,36.0736,36.1226,36.0541,36.1128,93051.0704
2007-06-04 15:50:00,73.76,73.76,73.69,73.71,74632.22102619304,36.1177,36.1177,36.0834,36.0932,74632.221
2007-06-04 15:55:00,73.7,73.71,73.57,73.58,157995.4550891042,36.0883,36.0932,36.0247,36.0296,157995.4551
2007-06-05 09:30:00,73.64,73.65,73.43,73.43,98792.01052505682,36.059,36.0639,35.9561,35.9561,98792.0105
2007-06-05 09:35:00,73.43,73.44,73.2,73.23,41502.21265398876,35.9561,35.961,35.8435,35.8582,41502.2127
2007-06-05 09:40:00,73.21,73.43,73.08,73.36,45807.91771319221,35.8484,35.9561,35.7847,35.9219,45807.9177
2007-06-05 09:45:00,73.36,73.41,73.3,73.37,21648.12821432843,35.9219,35.9463,35.8925,35.9267,21648.1282
2007-06-05 09:50:00,73.37,73.44,73.2,73.2,29661.523741179288,35.9267,35.961,35.8435,35.8435,29661.5237
2007-06-05 09:55:00,73.2,73.27,73.03,73.21,32292.78794402584,35.8435,35.8778,35.7603,35.8484,32292.7879
2007-06-05 10:00:00,73.25,73.36,73.12,73.22,47721.56440617152,35.868,35.9219,35.8043,35.8533,47721.5644
2007-06-05 10:05:00,73.22,73.37,73.22,73.35,29781.12665949049,35.8533,35.9267,35.8533,35.917,29781.1267
2007-06-05 10:10:00,73.36,73.37,73.28,73.32,30020.332496112907,35.9219,35.9267,35.8827,35.9023,30020.3325
2007-06-05 10:15:00,73.31,73.38,73.27,73.35,64465.97296974046,35.8974,35.9316,35.8778,35.917,64465.973
2007-06-05 10:20:00,73.35,73.35,73.17,73.28,49635.21109915082,35.917,35.917,35.8288,35.8827,49635.2111
2007-06-05 10:25:00,73.3,73.37,73.28,73.36,33847.62588207152,35.8925,35.9267,35.8827,35.9219,33847.6259
2007-06-05 10:30:00,73.37,73.5,73.34,73.5,66738.4284176534,35.9267,35.9904,35.9121,35.9904,66738.4284
2007-06-05 10:35:00,73.5,73.6,73.49,73.58,65063.9875612965,35.9904,36.0394,35.9855,36.0296,65063.9876
2007-06-05 10:40:00,73.58,73.6,73.48,73.59,41980.62432723359,36.0296,36.0394,35.9806,36.0345,41980.6243
2007-06-05 10:45:00,73.59,73.73,73.59,73.71,53940.91615835427,36.0345,36.103,36.0345,36.0932,53940.9162
2007-06-05 10:50:00,73.74,73.83,73.69,73.79,38870.94845114221,36.1079,36.152,36.0834,36.1324,38870.9485
2007-06-05 10:55:00,73.79,73.83,73.71,73.75,27030.25953833273,36.1324,36.152,36.0932,36.1128,27030.2595
2007-06-05 11:00:00,73.75,73.77,73.7,73.74,29781.12665949049,36.1128,36.1226,36.0883,36.1079,29781.1267
2007-06-05 11:05:00,73.73,73.73,73.69,73.72,22844.1573974405,36.103,36.103,36.0834,36.0981,22844.1574
2007-06-05 11:10:00,73.73,73.87,73.71,73.77,43057.05059203445,36.103,36.1716,36.0932,36.1226,43057.0506
2007-06-05 11:15:00,73.78,73.82,73.69,73.73,28345.891639756013,36.1275,36.1471,36.0834,36.103,28345.8916
2007-06-05 11:20:00,73.72,73.75,73.7,73.71,17581.6289917474,36.0981,36.1128,36.0883,36.0932,17581.629
2007-06-05 11:25:00,73.71,73.74,73.69,73.69,19973.687357971536,36.0932,36.1079,36.0834,36.0834,19973.6874
2007-06-05 11:30:00,73.72,73.74,73.63,73.64,21169.7165410836,36.0981,36.1079,36.0541,36.059,21169.7165
2007-06-05 11:35:00,73.66,73.66,73.51,73.53,38033.72802296376,36.0687,36.0687,35.9953,36.0051,38033.728
2007-06-05 11:40:00,73.52,73.54,73.47,73.54,38272.93385958618,36.0002,36.01,35.9757,36.01,38272.9339
2007-06-05 11:45:00,73.54,73.54,73.41,73.43,30259.53833273532,36.01,36.01,35.9463,35.9561,30259.5383
2007-06-05 11:50:00,73.41,73.41,73.32,73.38,21887.334050950845,35.9463,35.9463,35.9023,35.9316,21887.3341
2007-06-05 11:55:00,73.38,73.44,73.27,73.27,34445.64047362756,35.9316,35.961,35.8778,35.8778,34445.6405
2007-06-05 12:00:00,73.27,73.29,73.22,73.27,50950.8432005741,35.8778,35.8876,35.8533,35.8778,50950.8432
2007-06-05 12:05:00,73.26,73.29,73.25,73.26,10764.262648008613,35.8729,35.8876,35.868,35.8729,10764.2626
2007-06-05 12:10:00,73.25,73.26,73.1,73.14,31814.37627078101,35.868,35.8729,35.7945,35.8141,31814.3763
2007-06-05 12:15:00,73.13,73.13,72.98,72.99,52625.28405693099,35.8092,35.8092,35.7358,35.7407,52625.2841
2007-06-05 12:20:00,73.0,73.04,72.97,73.04,33369.2142088267,35.7456,35.7652,35.7309,35.7652,33369.2142
2007-06-05 12:25:00,73.05,73.05,72.99,73.02,17222.82023681378,35.7701,35.7701,35.7407,35.7554,17222.8202
2007-06-05 12:30:00,73.02,73.1,73.02,73.08,17581.6289917474,35.7554,35.7945,35.7554,35.7847,17581.629
2007-06-05 12:35:00,73.07,73.15,73.07,73.08,23681.377825618947,35.7798,35.819,35.7798,35.7847,23681.3778
2007-06-05 12:40:00,73.08,73.09,73.08,73.08,19136.46692979309,35.7847,35.7896,35.7847,35.7847,19136.4669
2007-06-05 12:45:00,73.08,73.1,73.08,73.08,9089.821791651715,35.7847,35.7945,35.7847,35.7847,9089.8218
2007-06-05 12:50:00,73.08,73.12,73.08,73.1,12079.894749431887,35.7847,35.8043,35.7847,35.7945,12079.8947
2007-06-05 12:55:00,73.1,73.16,73.08,73.15,42578.63891878962,35.7945,35.8239,35.7847,35.819,42578.6389
2007-06-05 13:00:00,73.15,73.15,73.1,73.1,15189.570625523264,35.819,35.819,35.7945,35.7945,15189.5706
2007-06-05 13:05:00,73.09,73.13,73.08,73.12,21050.1136227724,35.7896,35.8092,35.7847,35.8043,21050.1136
2007-06-05 13:10:00,73.11,73.23,73.11,73.13,21528.525296017226,35.7994,35.8582,35.7994,35.8092,21528.5253
2007-06-05 13:15:00,73.13,73.15,73.11,73.13,19854.084439660328,35.8092,35.819,35.7994,35.8092,19854.0844
2007-06-05 13:20:00,73.13,73.13,73.12,73.13,23442.17198899653,35.8092,35.8092,35.8043,35.8092,23442.172
2007-06-05 13:25:00,73.13,73.13,73.08,73.09,23442.17198899653,35.8092,35.8092,35.7847,35.7896,23442.172
2007-06-05 13:30:00,73.07,73.08,73.02,73.02,11960.29183112068,35.7798,35.7847,35.7554,35.7554,11960.2918
2007-06-05 13:35:00,73.03,73.16,73.03,73.15,7774.189690228442,35.7603,35.8239,35.7603,35.819,7774.1897
2007-06-05 13:40:00,73.16,73.17,73.02,73.06,11601.48307618706,35.8239,35.8288,35.7554,35.775,11601.4831
2007-06-05 13:45:00,73.03,73.08,72.99,73.08,17940.43774668102,35.7603,35.7847,35.7407,35.7847,17940.4377
2007-06-05 13:50:00,73.08,73.16,73.07,73.14,48080.37316110513,35.7847,35.8239,35.7798,35.8141,48080.3732
2007-06-05 13:55:00,73.15,73.15,73.08,73.11,50472.43152732927,35.819,35.819,35.7847,35.7994,50472.4315
2007-06-05 14:00:00,73.12,73.16,73.11,73.14,15189.570625523264,35.8043,35.8239,35.7994,35.8141,15189.5706
2007-06-05 14:05:00,73.14,73.15,73.04,73.04,7534.983853606029,35.8141,35.819,35.7652,35.7652,7534.9839
2007-06-05 14:10:00,73.04,73.13,73.04,73.11,28824.30331300084,35.7652,35.8092,35.7652,35.7994,28824.3033
2007-06-05 14:15:00,73.11,73.14,73.11,73.14,15907.188135390505,35.7994,35.8141,35.7994,35.8141,15907.1881
2007-06-05 14:20:00,73.14,73.21,73.1,73.11,26193.03911015429,35.8141,35.8484,35.7945,35.7994,26193.0391
2007-06-05 14:25:00,73.11,73.13,73.06,73.06,40186.58055256549,35.7994,35.8092,35.775,35.775,40186.5806
2007-06-05 14:30:00,73.05,73.08,72.96,72.96,45449.108958258585,35.7701,35.7847,35.726,35.726,45449.109
2007-06-05 14:35:00,72.96,72.99,72.95,72.99,40425.786389187895,35.726,35.7407,35.7211,35.7407,40425.7864
2007-06-05 14:40:00,72.98,72.98,72.94,72.96,32173.18502571463,35.7358,35.7358,35.7162,35.726,32173.185
2007-06-05 14:45:00,72.97,73.07,72.94,73.03,23202.96615237412,35.7309,35.7798,35.7162,35.7603,23202.9662
2007-06-05 14:50:00,73.04,73.06,72.99,73.05,20332.496112905155,35.7652,35.775,35.7407,35.7701,20332.4961
2007-06-05 14:55:00,73.05,73.06,72.93,72.96,42817.84475541204,35.7701,35.775,35.7113,35.726,42817.8448
2007-06-05 15:00:00,72.94,73.02,72.94,72.97,16744.40856356895,35.7162,35.7554,35.7162,35.7309,16744.4086
2007-06-05 15:05:00,72.97,73.03,72.97,73.02,23920.58366224136,35.7309,35.7603,35.7309,35.7554,23920.5837
2007-06-05 15:10:00,73.01,73.08,72.94,72.95,72718.57433321374,35.7505,35.7847,35.7162,35.7211,72718.5743
2007-06-05 15:15:00,72.95,73.0,72.93,72.93,71044.13347685683,35.7211,35.7456,35.7113,35.7113,71044.1335
2007-06-05 15:20:00,72.93,73.02,72.93,73.02,59562.25331898098,35.7113,35.7554,35.7113,35.7554,59562.2533
2007-06-05 15:25:00,73.02,73.05,72.97,72.98,48797.99067097237,35.7554,35.7701,35.7309,35.7358,48797.9907
2007-06-05 15:30:00,73.0,73.07,73.0,73.04,44970.69728501375,35.7456,35.7798,35.7456,35.7652,44970.6973
2007-06-05 15:35:00,73.04,73.13,72.99,73.11,36239.68424829566,35.7652,35.8092,35.7407,35.7994,36239.6842
2007-06-05 15:40:00,73.11,73.13,73.02,73.09,42100.2272455448,35.7994,35.8092,35.7554,35.7896,42100.2272
2007-06-05 15:45:00,73.11,73.13,73.1,73.12,27747.87704819997,35.7994,35.8092,35.7945,35.8043,27747.877
2007-06-05 15:50:00,73.13,73.17,73.12,73.13,41980.62432723359,35.8092,35.8288,35.8043,35.8092,41980.6243
2007-06-05 15:55:00,73.13,73.14,73.12,73.14,92931.46752780768,35.8092,35.8141,35.8043,35.8141,92931.4675
2007-06-06 09:30:00,73.13,73.13,72.71,72.9,85396.48367420165,35.8092,35.8092,35.6036,35.6966,85396.4837
2007-06-06 09:35:00,72.9,72.9,72.54,72.63,85635.68951082407,35.6966,35.6966,35.5203,35.5644,85635.6895
2007-06-06 09:40:00,72.62,72.81,72.59,72.73,39110.15428776462,35.5595,35.6525,35.5448,35.6134,39110.1543
2007-06-06 09:45:00,72.73,72.82,72.72,72.72,71044.13347685683,35.6134,35.6574,35.6085,35.6085,71044.1335
2007-06-06 09:50:00,72.72,72.72,72.41,72.49,78937.9260853965,35.6085,35.6085,35.4567,35.4958,78937.9261
2007-06-06 09:55:00,72.49,72.55,72.35,72.41,34206.43463700514,35.4958,35.5252,35.4273,35.4567,34206.4346
2007-06-06 10:00:00,72.42,72.79,72.31,72.58,127018.29924650164,35.4616,35.6427,35.4077,35.5399,127018.2992
2007-06-06 10:05:00,72.57,72.59,72.48,72.59,40904.198062432726,35.535,35.5448,35.4909,35.5448,40904.1981
2007-06-06 10:10:00,72.57,72.61,72.33,72.34,44013.8739385241,35.535,35.5546,35.4175,35.4224,44013.8739
2007-06-06 10:15:00,72.33,72.36,72.16,72.32,90180.60040664992,35.4175,35.4322,35.3343,35.4126,90180.6004
2007-06-06 10:20:00,72.32,72.5,72.32,72.47,24638.2011721086,35.4126,35.5007,35.4126,35.486,24638.2012
2007-06-06 10:25:00,72.49,72.51,72.41,72.48,23322.569070685327,35.4958,35.5056,35.4567,35.4909,23322.5691
2007-06-06 10:30:00,72.48,72.56,72.32,72.35,58127.018299246505,35.4909,35.5301,35.4126,35.4273,58127.0183
2007-06-06 10:35:00,72.37,72.41,72.31,72.41,64465.97296974046,35.4371,35.4567,35.4077,35.4567,64465.973
2007-06-06 10:40:00,72.4,72.48,72.32,72.35,33130.008372204284,35.4518,35.4909,35.4126,35.4273,33130.0084
2007-06-06 10:45:00,72.36,72.36,72.31,72.34,56332.9745245784,35.4322,35.4322,35.4077,35.4224,56332.9745
2007-06-06 10:50:00,72.34,72.42,72.28,72.42,71522.54515010167,35.4224,35.4616,35.393,35.4616,71522.5452
2007-06-06 10:55:00,72.44,72.47,72.3,72.46,76665.47063748357,35.4714,35.486,35.4028,35.4812,76665.4706
2007-06-06 11:00:00,72.46,72.57,72.35,72.4,85755.29242913528,35.4812,35.535,35.4273,35.4518,85755.2924
2007-06-06 11:05:00,72.41,72.48,72.37,72.46,20093.290276282743,35.4567,35.4909,35.4371,35.4812,20093.2903
2007-06-06 11:10:00,72.46,72.62,72.46,72.62,32890.80253558187,35.4812,35.5595,35.4812,35.5595,32890.8025
2007-06-06 11:15:00,72.6,72.72,72.57,72.72,35282.86090180601,35.5497,35.6085,35.535,35.6085,35282.8609
2007-06-06 11:20:00,72.72,72.73,72.62,72.67,29302.714986245664,35.6085,35.6134,35.5595,35.584,29302.715
2007-06-06 11:25:00,72.67,72.7,72.58,72.59,18299.24650161464,35.584,35.5987,35.5399,35.5448,18299.2465
2007-06-06 11:30:00,72.58,72.58,72.41,72.5,36957.3017581629,35.5399,35.5399,35.4567,35.5007,36957.3018
2007-06-06 11:35:00,72.49,72.5,72.45,72.46,37555.31634971894,35.4958,35.5007,35.4763,35.4812,37555.3163
2007-06-06 11:40:00,72.45,72.6,72.45,72.54,22604.951560818085,35.4763,35.5497,35.4763,35.5203,22604.9516
2007-06-06 11:45:00,72.53,72.54,72.44,72.46,31933.979189092217,35.5154,35.5203,35.4714,35.4812,31933.9792
2007-06-06 11:50:00,72.45,72.47,72.43,72.46,35043.65506518359,35.4763,35.486,35.4665,35.4812,35043.6551
2007-06-06 11:55:00,72.45,72.51,72.43,72.5,25236.21576366464,35.4763,35.5056,35.4665,35.5007,25236.2158
2007-06-06 12:00:00,72.51,72.57,72.49,72.51,18538.452338237053,35.5056,35.535,35.4958,35.5056,18538.4523
2007-06-06 12:05:00,72.51,72.6,72.5,72.54,26791.053701710323,35.5056,35.5497,35.5007,35.5203,26791.0537
2007-06-06 12:10:00,72.55,72.55,72.51,72.53,14113.144360722405,35.5252,35.5252,35.5056,35.5154,14113.1444
2007-06-06 12:15:00,72.52,72.63,72.49,72.63,27987.08288482239,35.5105,35.5644,35.4958,35.5644,27987.0829
2007-06-06 12:20:00,72.63,72.66,72.56,72.57,26791.053701710323,35.5644,35.5791,35.5301,35.535,26791.0537
2007-06-06 12:25:00,72.57,72.57,72.46,72.49,20810.907786149983,35.535,35.535,35.4812,35.4958,20810.9078
2007-06-06 12:30:00,72.49,72.54,72.49,72.54,14591.55603396723,35.4958,35.5203,35.4958,35.5203,14591.556
2007-06-06 12:35:00,72.54,72.55,72.45,72.46,23920.58366224136,35.5203,35.5252,35.4763,35.4812,23920.5837
2007-06-06 12:40:00,72.46,72.51,72.46,72.5,13275.923932543954,35.4812,35.5056,35.4812,35.5007,13275.9239
2007-06-06 12:45:00,72.5,72.55,72.49,72.49,37076.90467647411,35.5007,35.5252,35.4958,35.4958,37076.9047
2007-06-06 12:50:00,72.5,72.51,72.48,72.51,13515.129769166368,35.5007,35.5056,35.4909,35.5056,13515.1298
2007-06-06 12:55:00,72.51,72.53,72.49,72.53,22485.34864250688,35.5056,35.5154,35.4958,35.5154,22485.3486
2007-06-06 13:00:00,72.53,72.58,72.5,72.53,52625.28405693099,35.5154,35.5399,35.5007,35.5154,52625.2841
2007-06-06 13:05:00,72.53,72.57,72.51,72.57,11242.674321253438,35.5154,35.535,35.5056,35.535,11242.6743
2007-06-06 13:10:00,72.56,72.56,72.49,72.52,24398.995335486183,35.5301,35.5301,35.4958,35.5105,24398.9953
2007-06-06 13:15:00,72.52,72.55,72.49,72.49,31694.7733524698,35.5105,35.5252,35.4958,35.4958,31694.7734
2007-06-06 13:20:00,72.51,72.51,72.32,72.39,61356.29709364909,35.5056,35.5056,35.4126,35.4469,61356.2971
2007-06-06 13:25:00,72.36,72.4,72.31,72.37,22604.951560818085,35.4322,35.4518,35.4077,35.4371,22604.9516
2007-06-06 13:30:00,72.39,72.39,72.3,72.31,22126.539887573257,35.4469,35.4469,35.4028,35.4077,22126.5399
2007-06-06 13:35:00,72.3,72.37,72.3,72.33,15309.173543834471,35.4028,35.4371,35.4028,35.4175,15309.1735
2007-06-06 13:40:00,72.35,72.38,72.35,72.36,19256.069848104296,35.4273,35.442,35.4273,35.4322,19256.0698
2007-06-06 13:45:00,72.36,72.41,72.36,72.4,50592.03444564048,35.4322,35.4567,35.4322,35.4518,50592.0344
2007-06-06 13:50:00,72.39,72.4,72.3,72.32,30857.552924291354,35.4469,35.4518,35.4028,35.4126,30857.5529
2007-06-06 13:55:00,72.29,72.35,72.28,72.35,57648.60662600168,35.3979,35.4273,35.393,35.4273,57648.6066
2007-06-06 14:00:00,72.35,72.39,72.35,72.36,41621.815572299965,35.4273,35.4469,35.4273,35.4322,41621.8156
2007-06-06 14:05:00,72.36,72.36,72.31,72.31,9448.630546585337,35.4322,35.4322,35.4077,35.4077,9448.6305
2007-06-06 14:10:00,72.29,72.32,72.26,72.26,31216.36167922497,35.3979,35.4126,35.3832,35.3832,31216.3617
2007-06-06 14:15:00,72.26,72.27,72.22,72.22,77741.89690228442,35.3832,35.3881,35.3636,35.3636,77741.8969
2007-06-06 14:20:00,72.21,72.24,72.18,72.21,37674.91926803014,35.3587,35.3734,35.344,35.3587,37674.9193
2007-06-06 14:25:00,72.21,72.29,72.21,72.26,107881.83231670852,35.3587,35.3979,35.3587,35.3832,107881.8323
2007-06-06 14:30:00,72.26,72.27,72.22,72.26,42459.036000478416,35.3832,35.3881,35.3636,35.3832,42459.036
2007-06-06 14:35:00,72.26,72.26,72.23,72.26,27269.46537495515,35.3832,35.3832,35.3685,35.3832,27269.4654
2007-06-06 14:40:00,72.26,72.33,72.24,72.33,29183.11206793446,35.3832,35.4175,35.3734,35.4175,29183.1121
2007-06-06 14:45:00,72.33,72.34,72.25,72.26,17462.026073436195,35.4175,35.4224,35.3783,35.3832,17462.0261
2007-06-06 14:50:00,72.26,72.27,72.23,72.23,24877.407008731014,35.3832,35.3881,35.3685,35.3685,24877.407
2007-06-06 14:55:00,72.23,72.26,72.22,72.25,33608.42004544911,35.3685,35.3832,35.3636,35.3783,33608.42
2007-06-06 15:00:00,72.22,72.24,72.15,72.16,42100.2272455448,35.3636,35.3734,35.3294,35.3343,42100.2272
2007-06-06 15:05:00,72.16,72.26,72.15,72.26,26910.65662002153,35.3343,35.3832,35.3294,35.3832,26910.6566
2007-06-06 15:10:00,72.25,72.28,72.19,72.21,26791.053701710323,35.3783,35.393,35.3489,35.3587,26791.0537
2007-06-06 15:15:00,72.21,72.36,72.21,72.35,78818.32316708528,35.3587,35.4322,35.3587,35.4273,78818.3232
2007-06-06 15:20:00,72.34,72.41,72.34,72.41,64226.76713311805,35.4224,35.4567,35.4224,35.4567,64226.7671
2007-06-06 15:25:00,72.41,72.51,72.41,72.45,64107.16421480684,35.4567,35.5056,35.4567,35.4763,64107.1642
2007-06-06 15:30:00,72.44,72.47,72.41,72.46,46047.12354981462,35.4714,35.486,35.4567,35.4812,46047.1235
2007-06-06 15:35:00,72.45,72.53,72.43,72.5,28345.891639756013,35.4763,35.5154,35.4665,35.5007,28345.8916
2007-06-06 15:40:00,72.5,72.58,72.49,72.57,66379.61966271978,35.5007,35.5399,35.4958,35.535,66379.6197
2007-06-06 15:45:00,72.58,72.58,72.48,72.54,66858.0313359646,35.5399,35.5399,35.4909,35.5203,66858.0313
2007-06-06 15:50:00,72.54,72.58,72.5,72.52,132639.63640712833,35.5203,35.5399,35.5007,35.5105,132639.6364
2007-06-06 15:55:00,72.52,72.53,72.41,72.42,122712.59418729818,35.5105,35.5154,35.4567,35.4616,122712.5942
2007-06-07 09:30:00,72.42,72.49,72.18,72.37,121755.77084080852,35.4616,35.4958,35.344,35.4371,121755.7708
2007-06-07 09:35:00,72.31,72.45,72.17,72.35,48439.18191603875,35.4077,35.4763,35.3391,35.4273,48439.1819
2007-06-07 09:40:00,72.34,72.6,72.34,72.6,47482.3585695491,35.4224,35.5497,35.4224,35.5497,47482.3586
2007-06-07 09:45:00,72.6,72.67,72.39,72.51,36359.28716660687,35.5497,35.584,35.4469,35.5056,36359.2872
2007-06-07 09:50:00,72.51,72.61,72.48,72.57,54299.724913287886,35.5056,35.5546,35.4909,35.535,54299.7249
2007-06-07 09:55:00,72.57,72.62,72.49,72.55,41741.41849061118,35.535,35.5595,35.4958,35.5252,41741.4185
2007-06-07 10:00:00,72.54,72.57,72.41,72.41,39827.77179763187,35.5203,35.535,35.4567,35.4567,39827.7718
2007-06-07 10:05:00,72.41,72.42,72.18,72.27,67216.84009089821,35.4567,35.4616,35.344,35.3881,67216.8401
2007-06-07 10:10:00,72.29,72.33,72.23,72.23,30977.15584260256,35.3979,35.4175,35.3685,35.3685,30977.1558
2007-06-07 10:15:00,72.23,72.24,72.14,72.14,40066.97763425428,35.3685,35.3734,35.3245,35.3245,40066.9776
2007-06-07 10:20:00,72.15,72.23,72.15,72.21,31096.758760913766,35.3294,35.3685,35.3294,35.3587,31096.7588
2007-06-07 10:25:00,72.19,72.21,72.11,72.18,39827.77179763187,35.3489,35.3587,35.3098,35.344,39827.7718
2007-06-07 10:30:00,72.16,72.41,72.14,72.35,59801.4591556034,35.3343,35.4567,35.3245,35.4273,59801.4592
2007-06-07 10:35:00,72.34,72.34,72.03,72.07,33369.2142088267,35.4224,35.4224,35.2706,35.2902,33369.2142
2007-06-07 10:40:00,72.11,72.11,71.96,72.05,33967.228800382734,35.3098,35.3098,35.2363,35.2804,33967.2288
2007-06-07 10:45:00,72.03,72.06,71.99,71.99,20093.290276282743,35.2706,35.2853,35.251,35.251,20093.2903
2007-06-07 10:50:00,71.97,71.97,71.83,71.86,58366.22413586892,35.2412,35.2412,35.1727,35.1874,58366.2241
2007-06-07 10:55:00,71.87,71.94,71.84,71.85,34684.84631024997,35.1922,35.2265,35.1776,35.1825,34684.8463
2007-06-07 11:00:00,71.85,71.92,71.8,71.8,54778.13658653272,35.1825,35.2167,35.158,35.158,54778.1366
2007-06-07 11:05:00,71.8,71.82,71.66,71.66,99868.43678985767,35.158,35.1678,35.0894,35.0894,99868.4368
2007-06-07 11:10:00,71.66,71.7,71.33,71.45,114699.19866044732,35.0894,35.109,34.9278,34.9866,114699.1987
2007-06-07 11:15:00,71.46,71.5,71.42,71.46,34684.84631024997,34.9915,35.0111,34.9719,34.9915,34684.8463
2007-06-07 11:20:00,71.46,71.48,71.34,71.45,90659.01207989476,34.9915,35.0013,34.9327,34.9866,90659.0121
2007-06-07 11:25:00,71.45,71.49,71.29,71.37,108599.44982657576,34.9866,35.0062,34.9082,34.9474,108599.4498
2007-06-07 11:30:00,71.37,71.39,71.27,71.36,62073.91460351633,34.9474,34.9572,34.8984,34.9425,62073.9146
2007-06-07 11:35:00,71.37,71.44,71.25,71.31,78100.70565721804,34.9474,34.9817,34.8887,34.918,78100.7057
2007-06-07 11:40:00,71.32,71.33,71.21,71.26,129290.75469441456,34.9229,34.9278,34.8691,34.8936,129290.7547
2007-06-07 11:45:00,71.27,71.35,71.23,71.28,31335.964597536185,34.8984,34.9376,34.8789,34.9033,31335.9646
2007-06-07 11:50:00,71.28,71.34,71.23,71.24,69608.89845712236,34.9033,34.9327,34.8789,34.8838,69608.8985
2007-06-07 11:55:00,71.28,71.29,71.19,71.21,57170.19495275685,34.9033,34.9082,34.8593,34.8691,57170.195
2007-06-07 12:00:00,71.23,71.3,71.19,71.3,38512.13969620859,34.8789,34.9131,34.8593,34.9131,38512.1397
2007-06-07 12:05:00,71.31,71.35,71.3,71.32,37316.11051309652,34.918,34.9376,34.9131,34.9229,37316.1105
2007-06-07 12:10:00,71.32,71.5,71.3,71.49,37435.71343140773,34.9229,35.0111,34.9131,35.0062,37435.7134
2007-06-07 12:15:00,71.49,71.64,71.48,71.6,59323.047482358576,35.0062,35.0796,35.0013,35.06,59323.0475
2007-06-07 12:20:00,71.6,71.6,71.53,71.54,28824.30331300084,35.06,35.06,35.0258,35.0307,28824.3033
2007-06-07 12:25:00,71.54,71.57,71.53,71.57,30618.347087668943,35.0307,35.0453,35.0258,35.0453,30618.3471
2007-06-07 12:30:00,71.57,71.61,71.48,71.5,51788.06362875254,35.0453,35.0649,35.0013,35.0111,51788.0636
2007-06-07 12:35:00,71.49,71.49,71.28,71.31,145795.9574213611,35.0062,35.0062,34.9033,34.918,145795.9574
2007-06-07 12:40:00,71.28,71.37,71.2,71.27,76426.26480086114,34.9033,34.9474,34.8642,34.8984,76426.2648
2007-06-07 12:45:00,71.24,71.29,71.19,71.2,109436.67025475422,34.8838,34.9082,34.8593,34.8642,109436.6703
2007-06-07 12:50:00,71.21,71.26,71.11,71.24,80133.95526850855,34.8691,34.8936,34.8201,34.8838,80133.9553
2007-06-07 12:55:00,71.24,71.29,71.14,71.19,59921.0620739146,34.8838,34.9082,34.8348,34.8593,59921.0621
2007-06-07 13:00:00,71.19,71.19,71.12,71.13,40066.97763425428,34.8593,34.8593,34.825,34.8299,40066.9776
2007-06-07 13:05:00,71.13,71.15,71.09,71.11,45927.52063150341,34.8299,34.8397,34.8103,34.8201,45927.5206
2007-06-07 13:10:00,71.12,71.12,71.01,71.04,103934.9360124387,34.825,34.825,34.7711,34.7858,103934.936
2007-06-07 13:15:00,71.05,71.08,70.79,70.86,123908.62337041023,34.7907,34.8054,34.6634,34.6977,123908.6234
2007-06-07 13:20:00,70.85,70.91,70.8,70.91,88266.95371367062,34.6928,34.7222,34.6683,34.7222,88266.9537
2007-06-07 13:25:00,70.91,71.02,70.89,70.97,68891.28094725512,34.7222,34.776,34.7124,34.7516,68891.2809
2007-06-07 13:30:00,70.97,70.97,70.74,70.86,71761.75098672407,34.7516,34.7516,34.6389,34.6977,71761.751
2007-06-07 13:35:00,70.86,70.87,70.75,70.76,61356.29709364909,34.6977,34.7026,34.6438,34.6487,61356.2971
2007-06-07 13:40:00,70.77,70.77,70.58,70.74,113383.56655902404,34.6536,34.6536,34.5606,34.6389,113383.5666
2007-06-07 13:45:00,70.73,70.83,70.72,70.79,69369.69262049995,34.634,34.683,34.6291,34.6634,69369.6926
2007-06-07 13:50:00,70.78,70.83,70.7,70.73,51429.25487381892,34.6585,34.683,34.6193,34.634,51429.2549
2007-06-07 13:55:00,70.72,70.83,70.69,70.83,50352.82860901806,34.6291,34.683,34.6144,34.683,50352.8286
2007-06-07 14:00:00,70.83,70.84,70.78,70.82,30498.74416935773,34.683,34.6879,34.6585,34.6781,30498.7442
2007-06-07 14:05:00,70.83,70.84,70.7,70.81,91855.04126300682,34.683,34.6879,34.6193,34.6732,91855.0413
2007-06-07 14:10:00,70.81,70.9,70.78,70.85,101662.48056452576,34.6732,34.7173,34.6585,34.6928,101662.4806
2007-06-07 14:15:00,70.85,70.9,70.8,70.88,102858.50974763784,34.6928,34.7173,34.6683,34.7075,102858.5097
2007-06-07 14:20:00,70.88,71.05,70.86,71.02,88984.57122353786,34.7075,34.7907,34.6977,34.776,88984.5712
2007-06-07 14:25:00,71.01,71.14,71.01,71.03,69967.70721205598,34.7711,34.8348,34.7711,34.7809,69967.7072
2007-06-07 14:30:00,71.04,71.11,71.0,71.03,53103.695730175816,34.7858,34.8201,34.7662,34.7809,53103.6957
2007-06-07 14:35:00,71.03,71.09,70.95,71.07,54299.724913287886,34.7809,34.8103,34.7418,34.8005,54299.7249
2007-06-07 14:40:00,71.07,71.21,71.07,71.21,43176.653510345655,34.8005,34.8691,34.8005,34.8691,43176.6535
2007-06-07 14:45:00,71.21,71.28,71.17,71.17,52146.87238368617,34.8691,34.9033,34.8495,34.8495,52146.8724
2007-06-07 14:50:00,71.18,71.21,71.14,71.18,68891.28094725512,34.8544,34.8691,34.8348,34.8544,68891.2809
2007-06-07 14:55:00,71.17,71.27,71.15,71.27,45209.90312163617,34.8495,34.8984,34.8397,34.8984,45209.9031
2007-06-07 15:00:00,71.27,71.35,71.19,71.31,54060.51907666547,34.8984,34.9376,34.8593,34.918,54060.5191
2007-06-07 15:05:00,71.3,71.32,71.19,71.28,46405.93230474824,34.9131,34.9229,34.8593,34.9033,46405.9323
2007-06-07 15:10:00,71.29,71.34,71.26,71.29,34565.24339193876,34.9082,34.9327,34.8936,34.9082,34565.2434
2007-06-07 15:15:00,71.31,71.4,71.15,71.19,106326.99437866284,34.918,34.9621,34.8397,34.8593,106326.9944
2007-06-07 15:20:00,71.19,71.24,71.05,71.08,82526.01363473269,34.8593,34.8838,34.7907,34.8054,82526.0136
2007-06-07 15:25:00,71.08,71.16,71.04,71.09,103934.9360124387,34.8054,34.8446,34.7858,34.8103,103934.936
2007-06-07 15:30:00,71.09,71.25,71.09,71.21,43535.46226527928,34.8103,34.8887,34.8103,34.8691,43535.4623
2007-06-07 15:35:00,71.2,71.23,71.09,71.09,42100.2272455448,34.8642,34.8789,34.8103,34.8103,42100.2272
2007-06-07 15:40:00,71.11,71.12,70.94,71.03,112307.14029422318,34.8201,34.825,34.7369,34.7809,112307.1403
2007-06-07 15:45:00,71.04,71.08,70.9,70.91,73196.98600645857,34.7858,34.8054,34.7173,34.7222,73196.986
2007-06-07 15:50:00,70.9,71.06,70.9,70.98,191245.06637961967,34.7173,34.7956,34.7173,34.7564,191245.0664
2007-06-07 15:55:00,70.98,71.0,70.88,70.9,251764.1430450903,34.7564,34.7662,34.7075,34.7173,251764.143
2007-06-08 09:30:00,70.97,71.86,70.88,71.44,144839.13407487143,34.7516,35.1874,34.7075,34.9817,144839.1341
2007-06-08 09:35:00,71.44,71.49,71.32,71.49,74153.80935294821,34.9817,35.0062,34.9229,35.0062,74153.8094
2007-06-08 09:40:00,71.49,71.57,71.35,71.39,94845.114220787,35.0062,35.0453,34.9376,34.9572,94845.1142
2007-06-08 09:45:00,71.39,71.51,71.35,71.42,69250.08970218874,34.9572,35.016,34.9376,34.9719,69250.0897
2007-06-08 09:50:00,71.44,71.57,71.32,71.45,73436.19184308097,34.9817,35.0453,34.9229,34.9866,73436.1918
2007-06-08 09:55:00,71.42,71.55,71.34,71.46,56572.180361200815,34.9719,35.0356,34.9327,34.9915,56572.1804
2007-06-08 10:00:00,71.44,71.44,71.07,71.17,92213.85001794044,34.9817,34.9817,34.8005,34.8495,92213.85
2007-06-08 10:05:00,71.18,71.25,71.11,71.24,44013.8739385241,34.8544,34.8887,34.8201,34.8838,44013.8739
2007-06-08 10:10:00,71.24,71.42,71.19,71.21,138500.17940437747,34.8838,34.9719,34.8593,34.8691,138500.1794
2007-06-08 10:15:00,71.22,71.25,71.09,71.14,63269.9437866284,34.874,34.8887,34.8103,34.8348,63269.9438
2007-06-08 10:20:00,71.15,71.18,71.02,71.06,98672.4076067456,34.8397,34.8544,34.776,34.7956,98672.4076
2007-06-08 10:25:00,71.06,71.21,71.06,71.18,33130.008372204284,34.7956,34.8691,34.7956,34.8544,33130.0084
2007-06-08 10:30:00,71.18,71.18,71.04,71.04,59442.65040066978,34.8544,34.8544,34.7858,34.7858,59442.6504
2007-06-08 10:35:00,71.03,71.2,71.01,71.18,34804.44922856118,34.7809,34.8642,34.7711,34.8544,34804.4492
2007-06-08 10:40:00,71.18,71.2,71.14,71.19,66020.81090778616,34.8544,34.8642,34.8348,34.8593,66020.8109
2007-06-08 10:45:00,71.2,71.2,71.05,71.14,45568.71187656979,34.8642,34.8642,34.7907,34.8348,45568.7119
2007-06-08 10:50:00,71.14,71.14,70.96,71.04,59921.0620739146,34.8348,34.8348,34.7467,34.7858,59921.0621
2007-06-08 10:55:00,71.07,71.07,70.97,70.97,26791.053701710323,34.8005,34.8005,34.7516,34.7516,26791.0537
2007-06-08 11:00:00,70.97,70.98,70.79,70.83,75947.85312761631,34.7516,34.7564,34.6634,34.683,75947.8531
2007-06-08 11:05:00,70.83,70.93,70.78,70.79,47123.54981461548,34.683,34.732,34.6585,34.6634,47123.5498
2007-06-08 11:10:00,70.79,70.81,70.69,70.77,39827.77179763187,34.6634,34.6732,34.6144,34.6536,39827.7718
2007-06-08 11:15:00,70.78,70.93,70.78,70.93,36718.09592154049,34.6585,34.732,34.6585,34.732,36718.0959
2007-06-08 11:20:00,70.93,70.97,70.9,70.92,17701.231910058606,34.732,34.7516,34.7173,34.7271,17701.2319
2007-06-08 11:25:00,70.91,70.93,70.83,70.88,38033.72802296376,34.7222,34.732,34.683,34.7075,38033.728
2007-06-08 11:30:00,70.87,70.92,70.86,70.91,16864.01148188016,34.7026,34.7271,34.6977,34.7222,16864.0115
2007-06-08 11:35:00,70.92,70.98,70.89,70.93,39349.36012438704,34.7271,34.7564,34.7124,34.732,39349.3601
2007-06-08 11:40:00,70.93,70.95,70.85,70.92,28465.494558067217,34.732,34.7418,34.6928,34.7271,28465.4946
2007-06-08 11:45:00,70.93,70.93,70.85,70.85,24757.80409041981,34.732,34.732,34.6928,34.6928,24757.8041
2007-06-08 11:50:00,70.85,70.95,70.85,70.93,15189.570625523264,34.6928,34.7418,34.6928,34.732,15189.5706
2007-06-08 11:55:00,70.92,70.94,70.87,70.92,15667.982298768093,34.7271,34.7369,34.7026,34.7271,15667.9823
2007-06-08 12:00:00,70.93,70.93,70.84,70.87,50113.62277239565,34.732,34.732,34.6879,34.7026,50113.6228
2007-06-08 12:05:00,70.86,70.88,70.73,70.78,40425.786389187895,34.6977,34.7075,34.634,34.6585,40425.7864
2007-06-08 12:10:00,70.78,70.82,70.75,70.81,36718.09592154049,34.6585,34.6781,34.6438,34.6732,36718.0959
2007-06-08 12:15:00,70.8,70.87,70.78,70.87,30020.332496112907,34.6683,34.7026,34.6585,34.7026,30020.3325
2007-06-08 12:20:00,70.88,70.92,70.88,70.9,11721.085994498266,34.7075,34.7271,34.7075,34.7173,11721.086
2007-06-08 12:25:00,70.9,70.92,70.89,70.9,22604.951560818085,34.7173,34.7271,34.7124,34.7173,22604.9516
2007-06-08 12:30:00,70.89,71.0,70.89,71.0,30498.74416935773,34.7124,34.7662,34.7124,34.7662,30498.7442
2007-06-08 12:35:00,70.99,71.05,70.95,71.05,42100.2272455448,34.7613,34.7907,34.7418,34.7907,42100.2272
2007-06-08 12:40:00,71.05,71.06,71.02,71.02,39468.96304269825,34.7907,34.7956,34.776,34.776,39468.963
2007-06-08 12:45:00,71.02,71.07,70.98,71.05,40664.99222581031,34.776,34.8005,34.7564,34.7907,40664.9922
2007-06-08 12:50:00,71.04,71.18,71.04,71.06,41382.60973567755,34.7858,34.8544,34.7858,34.7956,41382.6097
2007-06-08 12:55:00,71.06,71.14,71.03,71.13,33967.228800382734,34.7956,34.8348,34.7809,34.8299,33967.2288
2007-06-08 13:00:00,71.12,71.18,71.09,71.18,49276.4023442172,34.825,34.8544,34.8103,34.8544,49276.4023
2007-06-08 13:05:00,71.16,71.16,71.13,71.13,10883.86556631982,34.8446,34.8446,34.8299,34.8299,10883.8656
2007-06-08 13:10:00,71.13,71.14,71.11,71.13,12438.703504365509,34.8299,34.8348,34.8201,34.8299,12438.7035
2007-06-08 13:15:00,71.13,71.15,71.09,71.12,23681.377825618947,34.8299,34.8397,34.8103,34.825,23681.3778
2007-06-08 13:20:00,71.12,71.25,71.1,71.25,23800.980743930155,34.825,34.8887,34.8152,34.8887,23800.9807
2007-06-08 13:25:00,71.25,71.27,71.22,71.25,48439.18191603875,34.8887,34.8984,34.874,34.8887,48439.1819
2007-06-08 13:30:00,71.25,71.29,71.2,71.28,40545.38930749911,34.8887,34.9082,34.8642,34.9033,40545.3893
2007-06-08 13:35:00,71.28,71.45,71.27,71.3,72957.78016983614,34.9033,34.9866,34.8984,34.9131,72957.7802
2007-06-08 13:40:00,71.31,71.39,71.28,71.37,64465.97296974046,34.918,34.9572,34.9033,34.9474,64465.973
2007-06-08 13:45:00,71.37,71.38,71.29,71.35,45568.71187656979,34.9474,34.9523,34.9082,34.9376,45568.7119
2007-06-08 13:50:00,71.35,71.36,71.28,71.29,27867.479966511182,34.9376,34.9425,34.9033,34.9082,27867.48
2007-06-08 13:55:00,71.29,71.3,71.27,71.29,23083.363234062912,34.9082,34.9131,34.8984,34.9082,23083.3632
2007-06-08 14:00:00,71.29,71.32,71.27,71.3,20691.30486783877,34.9082,34.9229,34.8984,34.9131,20691.3049
2007-06-08 14:05:00,71.31,71.48,71.3,71.47,42698.24183710082,34.918,35.0013,34.9131,34.9964,42698.2418
2007-06-08 14:10:00,71.47,71.55,71.36,71.36,99270.42219830165,34.9964,35.0356,34.9425,34.9425,99270.4222
2007-06-08 14:15:00,71.36,71.38,71.32,71.35,42219.830163856,34.9425,34.9523,34.9229,34.9376,42219.8302
2007-06-08 14:20:00,71.36,71.36,71.33,71.36,17462.026073436195,34.9425,34.9425,34.9278,34.9425,17462.0261
2007-06-08 14:25:00,71.36,71.56,71.34,71.49,179045.56871187658,34.9425,35.0405,34.9327,35.0062,179045.5687
2007-06-08 14:30:00,71.49,71.5,71.44,71.45,153928.95586652317,35.0062,35.0111,34.9817,34.9866,153928.9559
2007-06-08 14:35:00,71.45,71.54,71.44,71.52,19854.084439660328,34.9866,35.0307,34.9817,35.0209,19854.0844
2007-06-08 14:40:00,71.52,71.56,71.44,71.51,25116.61284535343,35.0209,35.0405,34.9817,35.016,25116.6128
2007-06-08 14:45:00,71.5,71.57,71.5,71.53,22485.34864250688,35.0111,35.0453,35.0111,35.0258,22485.3486
2007-06-08 14:50:00,71.53,71.59,71.53,71.58,24638.2011721086,35.0258,35.0551,35.0258,35.0502,24638.2012
2007-06-08 14:55:00,71.58,71.75,71.58,71.67,84918.07200095683,35.0502,35.1335,35.0502,35.0943,84918.072
2007-06-08 15:00:00,71.7,71.83,71.68,71.75,55256.54825977754,35.109,35.1727,35.0992,35.1335,55256.5483
2007-06-08 15:05:00,71.75,71.83,71.75,71.77,37794.52218634135,35.1335,35.1727,35.1335,35.1433,37794.5222
2007-06-08 15:10:00,71.77,71.88,71.75,71.86,52505.68113861979,35.1433,35.1971,35.1335,35.1874,52505.6811
2007-06-08 15:15:00,71.86,71.87,71.7,71.75,77981.10273890683,35.1874,35.1922,35.109,35.1335,77981.1027
2007-06-08 15:20:00,71.75,71.76,71.66,71.76,69967.70721205598,35.1335,35.1384,35.0894,35.1384,69967.7072
2007-06-08 15:25:00,71.75,71.75,71.69,71.7,48319.57899772755,35.1335,35.1335,35.1041,35.109,48319.579
2007-06-08 15:30:00,71.7,71.73,71.66,71.73,43057.05059203445,35.109,35.1237,35.0894,35.1237,43057.0506
2007-06-08 15:35:00,71.72,71.83,71.68,71.81,65063.9875612965,35.1188,35.1727,35.0992,35.1629,65063.9876
2007-06-08 15:40:00,71.8,71.9,71.79,71.84,138978.5910776223,35.158,35.2069,35.1531,35.1776,138978.5911
2007-06-08 15:45:00,71.84,71.89,71.81,71.83,130965.19555077144,35.1776,35.202,35.1629,35.1727,130965.1956
2007-06-08 15:50:00,71.84,71.85,71.75,71.8,113383.56655902404,35.1776,35.1825,35.1335,35.158,113383.5666
2007-06-08 15:55:00,71.79,71.87,71.77,71.79,105968.18562372922,35.1531,35.1922,35.1433,35.1531,105968.1856
2007-06-11 09:30:00,71.85,71.89,71.49,71.65,86831.71869393614,35.1825,35.202,35.0062,35.0845,86831.7187
2007-06-11 09:35:00,71.65,71.65,71.46,71.51,39468.96304269825,35.0845,35.0845,34.9915,35.016,39468.963
2007-06-11 09:40:00,71.51,71.51,71.41,71.43,60758.282502093054,35.016,35.016,34.967,34.9768,60758.2825
2007-06-11 09:45:00,71.45,71.7,71.44,71.61,68532.4721923215,34.9866,35.109,34.9817,35.0649,68532.4722
2007-06-11 09:50:00,71.61,71.74,71.61,71.65,17701.231910058606,35.0649,35.1286,35.0649,35.0845,17701.2319
2007-06-11 09:55:00,71.65,71.74,71.64,71.7,15309.173543834471,35.0845,35.1286,35.0796,35.109,15309.1735
2007-06-11 10:00:00,71.68,71.75,71.65,71.66,63987.56129649564,35.0992,35.1335,35.0845,35.0894,63987.5613
2007-06-11 10:05:00,71.65,71.75,71.65,71.74,45449.108958258585,35.0845,35.1335,35.0845,35.1286,45449.109
2007-06-11 10:10:00,71.73,71.73,71.65,71.65,35880.87549336204,35.1237,35.1237,35.0845,35.0845,35880.8755
2007-06-11 10:15:00,71.65,71.65,71.56,71.57,25475.42160028705,35.0845,35.0845,35.0405,35.0453,25475.4216
2007-06-11 10:20:00,71.57,71.57,71.49,71.49,32412.390862337044,35.0453,35.0453,35.0062,35.0062,32412.3909
2007-06-11 10:25:00,71.48,71.59,71.45,71.51,36239.68424829566,35.0013,35.0551,34.9866,35.016,36239.6842
2007-06-11 10:30:00,71.52,71.55,71.48,71.54,58366.22413586892,35.0209,35.0356,35.0013,35.0307,58366.2241
2007-06-11 10:35:00,71.53,71.6,71.53,71.55,23920.58366224136,35.0258,35.06,35.0258,35.0356,23920.5837
2007-06-11 10:40:00,71.55,71.6,71.5,71.55,36359.28716660687,35.0356,35.06,35.0111,35.0356,36359.2872
2007-06-11 10:45:00,71.55,71.57,71.49,71.52,24997.00992704222,35.0356,35.0453,35.0062,35.0209,24997.0099
2007-06-11 10:50:00,71.52,71.6,71.51,71.55,27747.87704819997,35.0209,35.06,35.016,35.0356,27747.877
2007-06-11 10:55:00,71.55,71.6,71.54,71.6,24757.80409041981,35.0356,35.06,35.0307,35.06,24757.8041
2007-06-11 11:00:00,71.6,71.6,71.55,71.57,24518.5982537974,35.06,35.06,35.0356,35.0453,24518.5983
2007-06-11 11:05:00,71.58,71.66,71.57,71.65,35522.06673842842,35.0502,35.0894,35.0453,35.0845,35522.0667
2007-06-11 11:10:00,71.66,71.66,71.57,71.58,29063.509149623253,35.0894,35.0894,35.0453,35.0502,29063.5091
2007-06-11 11:15:00,71.56,71.57,71.48,71.49,26551.847865087908,35.0405,35.0453,35.0013,35.0062,26551.8479
2007-06-11 11:20:00,71.49,71.49,71.39,71.41,28824.30331300084,35.0062,35.0062,34.9572,34.967,28824.3033
2007-06-11 11:25:00,71.41,71.52,71.4,71.4,41741.41849061118,34.967,35.0209,34.9621,34.9621,41741.4185
2007-06-11 11:30:00,71.4,71.49,71.4,71.43,91735.43834469562,34.9621,35.0062,34.9621,34.9768,91735.4383
2007-06-11 11:35:00,71.42,71.45,71.41,71.45,18538.452338237053,34.9719,34.9866,34.967,34.9866,18538.4523
2007-06-11 11:40:00,71.45,71.55,71.44,71.52,37196.50759478532,34.9866,35.0356,34.9817,35.0209,37196.5076
2007-06-11 11:45:00,71.52,71.55,71.5,71.51,34206.43463700514,35.0209,35.0356,35.0111,35.016,34206.4346
2007-06-11 11:50:00,71.51,71.53,71.46,71.46,19136.46692979309,35.016,35.0258,34.9915,34.9915,19136.4669
2007-06-11 11:55:00,71.47,71.48,71.41,71.43,35761.27257505083,34.9964,35.0013,34.967,34.9768,35761.2726
2007-06-11 12:00:00,71.42,71.44,71.4,71.44,22963.760315751704,34.9719,34.9817,34.9621,34.9817,22963.7603
2007-06-11 12:05:00,71.44,71.44,71.34,71.34,44372.682693457726,34.9817,34.9817,34.9327,34.9327,44372.6827
2007-06-11 12:10:00,71.35,71.35,71.34,71.34,11960.29183112068,34.9376,34.9376,34.9327,34.9327,11960.2918
2007-06-11 12:15:00,71.35,71.4,71.34,71.35,16624.805645257744,34.9376,34.9621,34.9327,34.9376,16624.8056
2007-06-11 12:20:00,71.35,71.35,71.34,71.34,6817.366343738788,34.9376,34.9376,34.9327,34.9327,6817.3663
2007-06-11 12:25:00,71.34,71.34,71.3,71.32,19614.87860303792,34.9327,34.9327,34.9131,34.9229,19614.8786
2007-06-11 12:30:00,71.31,71.34,71.3,71.34,17462.026073436195,34.918,34.9327,34.9131,34.9327,17462.0261
2007-06-11 12:35:00,71.35,71.36,71.33,71.34,12079.894749431887,34.9376,34.9425,34.9278,34.9327,12079.8947
2007-06-11 12:40:00,71.34,71.36,71.34,71.36,11123.071402942232,34.9327,34.9425,34.9327,34.9425,11123.0714
2007-06-11 12:45:00,71.35,71.38,71.31,71.36,21648.12821432843,34.9376,34.9523,34.918,34.9425,21648.1282
2007-06-11 12:50:00,71.37,71.47,71.36,71.44,27747.87704819997,34.9474,34.9964,34.9425,34.9817,27747.877
2007-06-11 12:55:00,71.44,71.46,71.38,71.43,13036.718095921542,34.9817,34.9915,34.9523,34.9768,13036.7181
2007-06-11 13:00:00,71.44,71.44,71.39,71.44,10883.86556631982,34.9817,34.9817,34.9572,34.9817,10883.8656
2007-06-11 13:05:00,71.43,71.49,71.39,71.49,48080.37316110513,34.9768,35.0062,34.9572,35.0062,48080.3732
2007-06-11 13:10:00,71.49,71.55,71.48,71.52,51907.66654706375,35.0062,35.0356,35.0013,35.0209,51907.6665
2007-06-11 13:15:00,71.52,71.61,71.52,71.58,43655.06518359048,35.0209,35.0649,35.0209,35.0502,43655.0652
2007-06-11 13:20:00,71.57,71.61,71.57,71.6,83482.83698122235,35.0453,35.0649,35.0453,35.06,83482.837
2007-06-11 13:25:00,71.6,71.61,71.57,71.57,28943.906231312045,35.06,35.0649,35.0453,35.0453,28943.9062
2007-06-11 13:30:00,71.57,71.59,71.54,71.55,19375.6727664155,35.0453,35.0551,35.0307,35.0356,19375.6728
2007-06-11 13:35:00,71.55,71.58,71.52,71.58,31335.964597536185,35.0356,35.0502,35.0209,35.0502,31335.9646
2007-06-11 13:40:00,71.57,71.58,71.55,71.55,15667.982298768093,35.0453,35.0502,35.0356,35.0356,15667.9823
2007-06-11 13:45:00,71.55,71.57,71.53,71.53,21767.73113263964,35.0356,35.0453,35.0258,35.0258,21767.7311
2007-06-11 13:50:00,71.53,71.54,71.49,71.49,44253.079775146514,35.0258,35.0307,35.0062,35.0062,44253.0798
2007-06-11 13:55:00,71.49,71.53,71.42,71.48,39229.75720607583,35.0062,35.0258,34.9719,35.0013,39229.7572
2007-06-11 14:00:00,71.49,71.58,71.48,71.51,31335.964597536185,35.0062,35.0502,35.0013,35.016,31335.9646
2007-06-11 14:05:00,71.5,71.59,71.5,71.57,52386.07822030858,35.0111,35.0551,35.0111,35.0453,52386.0782
2007-06-11 14:10:00,71.55,71.62,71.49,71.49,34924.05214687239,35.0356,35.0698,35.0062,35.0062,34924.0521
2007-06-11 14:15:00,71.49,71.61,71.49,71.6,69489.29553881114,35.0062,35.0649,35.0062,35.06,69489.2955
2007-06-11 14:20:00,71.59,71.6,71.52,71.57,44970.69728501375,35.0551,35.06,35.0209,35.0453,44970.6973
2007-06-11 14:25:00,71.55,71.6,71.53,71.56,22963.760315751704,35.0356,35.06,35.0258,35.0405,22963.7603
2007-06-11 14:30:00,71.56,71.57,71.52,71.52,28585.097476378425,35.0405,35.0453,35.0209,35.0209,28585.0975
2007-06-11 14:35:00,71.51,71.51,71.46,71.48,48917.593589283584,35.016,35.016,34.9915,35.0013,48917.5936
2007-06-11 14:40:00,71.48,71.49,71.46,71.49,25355.81868197584,35.0013,35.0062,34.9915,35.0062,25355.8187
2007-06-11 14:45:00,71.49,71.5,71.44,71.45,35402.46382011721,35.0062,35.0111,34.9817,34.9866,35402.4638
2007-06-11 14:50:00,71.45,71.53,71.44,71.5,45568.71187656979,34.9866,35.0258,34.9817,35.0111,45568.7119
2007-06-11 14:55:00,71.5,71.52,71.49,71.5,27987.08288482239,35.0111,35.0209,35.0062,35.0111,27987.0829
2007-06-11 15:00:00,71.5,71.5,71.38,71.44,46047.12354981462,35.0111,35.0111,34.9523,34.9817,46047.1235
2007-06-11 15:05:00,71.44,71.55,71.44,71.49,53103.695730175816,34.9817,35.0356,34.9817,35.0062,53103.6957
2007-06-11 15:10:00,71.5,71.54,71.48,71.48,33847.62588207152,35.0111,35.0307,35.0013,35.0013,33847.6259
2007-06-11 15:15:00,71.48,71.65,71.48,71.57,42698.24183710082,35.0013,35.0845,35.0013,35.0453,42698.2418
2007-06-11 15:20:00,71.55,71.55,71.49,71.51,49276.4023442172,35.0356,35.0356,35.0062,35.016,49276.4023
2007-06-11 15:25:00,71.51,71.54,71.49,71.5,34445.64047362756,35.016,35.0307,35.0062,35.0111,34445.6405
2007-06-11 15:30:00,71.5,71.5,71.38,71.4,60279.87082884823,35.0111,35.0111,34.9523,34.9621,60279.8708
2007-06-11 15:35:00,71.4,71.45,71.39,71.43,63389.5467049396,34.9621,34.9866,34.9572,34.9768,63389.5467
2007-06-11 15:40:00,71.44,71.5,71.43,71.44,106207.39146035165,34.9817,35.0111,34.9768,34.9817,106207.3915
2007-06-11 15:45:00,71.44,71.46,71.34,71.34,88386.55663198183,34.9817,34.9915,34.9327,34.9327,88386.5566
2007-06-11 15:50:00,71.34,71.34,71.25,71.26,128812.34302116973,34.9327,34.9327,34.8887,34.8936,128812.343
2007-06-11 15:55:00,71.27,71.33,71.21,71.27,177012.31910058606,34.8984,34.9278,34.8691,34.8984,177012.3191
2007-06-12 09:30:00,71.32,71.49,71.24,71.43,140653.0319339792,34.9229,35.0062,34.8838,34.9768,140653.0319
2007-06-12 09:35:00,71.42,71.52,71.15,71.3,44133.47685683531,34.9719,35.0209,34.8397,34.9131,44133.4769
2007-06-12 09:40:00,71.33,71.36,71.3,71.32,49515.60818083961,34.9278,34.9425,34.9131,34.9229,49515.6082
2007-06-12 09:45:00,71.32,71.36,71.24,71.29,65422.79631623012,34.9229,34.9425,34.8838,34.9082,65422.7963
2007-06-12 09:50:00,71.29,71.31,71.18,71.19,41263.006817366346,34.9082,34.918,34.8544,34.8593,41263.0068
2007-06-12 09:55:00,71.22,71.22,71.14,71.18,31455.56751584739,34.874,34.874,34.8348,34.8544,31455.5675
2007-06-12 10:00:00,71.18,71.23,71.07,71.13,68054.06051907667,34.8544,34.8789,34.8005,34.8299,68054.0605
2007-06-12 10:05:00,71.12,71.17,71.1,71.11,57887.81246262409,34.825,34.8495,34.8152,34.8201,57887.8125
2007-06-12 10:10:00,71.1,71.11,70.94,70.95,71761.75098672407,34.8152,34.8201,34.7369,34.7418,71761.751
2007-06-12 10:15:00,70.95,70.95,70.82,70.86,73795.0005980146,34.7418,34.7418,34.6781,34.6977,73795.0006
2007-06-12 10:20:00,70.83,70.83,70.68,70.68,74153.80935294821,34.683,34.683,34.6095,34.6095,74153.8094
2007-06-12 10:25:00,70.68,70.78,70.68,70.7,48678.38775266117,34.6095,34.6585,34.6095,34.6193,48678.3878
2007-06-12 10:30:00,70.69,70.78,70.57,70.68,138141.37064944385,34.6144,34.6585,34.5557,34.6095,138141.3706
2007-06-12 10:35:00,70.69,70.77,70.62,70.72,39229.75720607583,34.6144,34.6536,34.5802,34.6291,39229.7572
2007-06-12 10:40:00,70.72,70.73,70.63,70.7,24757.80409041981,34.6291,34.634,34.5851,34.6193,24757.8041
2007-06-12 10:45:00,70.69,70.8,70.69,70.79,71044.13347685683,34.6144,34.6683,34.6144,34.6634,71044.1335
2007-06-12 10:50:00,70.79,70.86,70.78,70.83,68293.26635569909,34.6634,34.6977,34.6585,34.683,68293.2664
2007-06-12 10:55:00,70.83,71.01,70.82,70.96,105848.582705418,34.683,34.7711,34.6781,34.7467,105848.5827
2007-06-12 11:00:00,70.93,70.94,70.81,70.82,39468.96304269825,34.732,34.7369,34.6732,34.6781,39468.963
2007-06-12 11:05:00,70.82,70.82,70.72,70.79,28824.30331300084,34.6781,34.6781,34.6291,34.6634,28824.3033
2007-06-12 11:10:00,70.79,70.98,70.79,70.98,28106.6858031336,34.6634,34.7564,34.6634,34.7564,28106.6858
2007-06-12 11:15:00,70.98,71.06,70.97,71.03,15667.982298768093,34.7564,34.7956,34.7516,34.7809,15667.9823
2007-06-12 11:20:00,71.02,71.13,71.02,71.12,33967.228800382734,34.776,34.8299,34.776,34.825,33967.2288
2007-06-12 11:25:00,71.13,71.14,71.05,71.05,39468.96304269825,34.8299,34.8348,34.7907,34.7907,39468.963
2007-06-12 11:30:00,71.04,71.09,71.02,71.02,26551.847865087908,34.7858,34.8103,34.776,34.776,26551.8479
2007-06-12 11:35:00,71.02,71.13,71.01,71.12,28345.891639756013,34.776,34.8299,34.7711,34.825,28345.8916
2007-06-12 11:40:00,71.12,71.23,71.09,71.1,45209.90312163617,34.825,34.8789,34.8103,34.8152,45209.9031
2007-06-12 11:45:00,71.11,71.17,71.05,71.05,50950.8432005741,34.8201,34.8495,34.7907,34.7907,50950.8432
2007-06-12 11:50:00,71.05,71.1,71.04,71.1,22126.539887573257,34.7907,34.8152,34.7858,34.8152,22126.5399
2007-06-12 11:55:00,71.09,71.14,71.05,71.07,43535.46226527928,34.8103,34.8348,34.7907,34.8005,43535.4623
2007-06-12 12:00:00,71.07,71.07,70.95,70.98,38990.55136945342,34.8005,34.8005,34.7418,34.7564,38990.5514
2007-06-12 12:05:00,70.99,71.0,70.98,70.98,15428.776462145675,34.7613,34.7662,34.7564,34.7564,15428.7765
2007-06-12 12:10:00,70.98,70.98,70.88,70.89,42100.2272455448,34.7564,34.7564,34.7075,34.7124,42100.2272
2007-06-12 12:15:00,70.88,70.93,70.88,70.93,13275.923932543954,34.7075,34.732,34.7075,34.732,13275.9239
2007-06-12 12:20:00,70.93,71.06,70.93,71.06,50831.24028226289,34.732,34.7956,34.732,34.7956,50831.2403
2007-06-12 12:25:00,71.05,71.09,71.04,71.04,9568.233464896544,34.7907,34.8103,34.7858,34.7858,9568.2335
2007-06-12 12:30:00,71.04,71.04,70.97,70.99,18299.24650161464,34.7858,34.7858,34.7516,34.7613,18299.2465
2007-06-12 12:35:00,70.99,71.04,70.99,71.04,8850.615955029303,34.7613,34.7858,34.7613,34.7858,8850.616
2007-06-12 12:40:00,71.04,71.06,71.04,71.06,7176.175098672408,34.7858,34.7956,34.7858,34.7956,7176.1751
2007-06-12 12:45:00,71.04,71.05,71.02,71.04,18299.24650161464,34.7858,34.7907,34.776,34.7858,18299.2465
2007-06-12 12:50:00,71.04,71.07,71.03,71.04,22963.760315751704,34.7858,34.8005,34.7809,34.7858,22963.7603
2007-06-12 12:55:00,71.04,71.07,71.04,71.05,11003.468484631025,34.7858,34.8005,34.7858,34.7907,11003.4685
2007-06-12 13:00:00,71.05,71.15,71.04,71.14,40904.198062432726,34.7907,34.8397,34.7858,34.8348,40904.1981
2007-06-12 13:05:00,71.14,71.14,71.07,71.09,28824.30331300084,34.8348,34.8348,34.8005,34.8103,28824.3033
2007-06-12 13:10:00,71.08,71.08,71.03,71.03,14591.55603396723,34.8054,34.8054,34.7809,34.7809,14591.556
2007-06-12 13:15:00,71.03,71.2,71.01,71.15,57050.592034445646,34.7809,34.8642,34.7711,34.8397,57050.592
2007-06-12 13:20:00,71.15,71.26,71.15,71.21,59083.84164573616,34.8397,34.8936,34.8397,34.8691,59083.8416
2007-06-12 13:25:00,71.21,71.22,71.14,71.22,23561.77490730774,34.8691,34.874,34.8348,34.874,23561.7749
2007-06-12 13:30:00,71.19,71.29,71.19,71.27,34326.037555316354,34.8593,34.9082,34.8593,34.8984,34326.0376
2007-06-12 13:35:00,71.25,71.37,71.24,71.36,60877.88542040426,34.8887,34.9474,34.8838,34.9425,60877.8854
2007-06-12 13:40:00,71.37,71.38,71.26,71.33,22006.93696926205,34.9474,34.9523,34.8936,34.9278,22006.937
2007-06-12 13:45:00,71.33,71.55,71.33,71.51,57648.60662600168,34.9278,35.0356,34.9278,35.016,57648.6066
2007-06-12 13:50:00,71.5,71.55,71.5,71.52,31814.37627078101,35.0111,35.0356,35.0111,35.0209,31814.3763
2007-06-12 13:55:00,71.49,71.57,71.49,71.56,25953.83327353188,35.0062,35.0453,35.0062,35.0405,25953.8333
2007-06-12 14:00:00,71.56,71.64,71.54,71.64,42459.036000478416,35.0405,35.0796,35.0307,35.0796,42459.036
2007-06-12 14:05:00,71.65,71.65,71.56,71.56,34445.64047362756,35.0845,35.0845,35.0405,35.0405,34445.6405
2007-06-12 14:10:00,71.56,71.62,71.56,71.6,19973.687357971536,35.0405,35.0698,35.0405,35.06,19973.6874
2007-06-12 14:15:00,71.6,71.6,71.55,71.58,36598.49300322928,35.06,35.06,35.0356,35.0502,36598.493
2007-06-12 14:20:00,71.55,71.57,71.49,71.55,58605.42997249133,35.0356,35.0453,35.0062,35.0356,58605.43
2007-06-12 14:25:00,71.55,71.57,71.52,71.54,32531.99378064825,35.0356,35.0453,35.0209,35.0307,32531.9938
2007-06-12 14:30:00,71.54,71.64,71.52,71.6,38751.345532831,35.0307,35.0796,35.0209,35.06,38751.3455
2007-06-12 14:35:00,71.6,71.66,71.44,71.45,47003.94689630428,35.06,35.0894,34.9817,34.9866,47003.9469
2007-06-12 14:40:00,71.46,71.46,71.34,71.38,43894.271020212895,34.9915,34.9915,34.9327,34.9523,43894.271
2007-06-12 14:45:00,71.37,71.39,71.23,71.28,43655.06518359048,34.9474,34.9572,34.8789,34.9033,43655.0652
2007-06-12 14:50:00,71.28,71.38,71.28,71.37,24638.2011721086,34.9033,34.9523,34.9033,34.9474,24638.2012
2007-06-12 14:55:00,71.38,71.38,71.24,71.28,24877.407008731014,34.9523,34.9523,34.8838,34.9033,24877.407
2007-06-12 15:00:00,71.28,71.38,71.24,71.24,36598.49300322928,34.9033,34.9523,34.8838,34.8838,36598.493
2007-06-12 15:05:00,71.23,71.23,71.04,71.09,89582.58581509389,34.8789,34.8789,34.7858,34.8103,89582.5858
2007-06-12 15:10:00,71.09,71.15,71.03,71.04,91974.64418131804,34.8103,34.8397,34.7809,34.7858,91974.6442
2007-06-12 15:15:00,71.04,71.14,70.93,71.13,57529.00370769047,34.7858,34.8348,34.732,34.8299,57529.0037
2007-06-12 15:20:00,71.12,71.23,71.11,71.2,93051.07044611889,34.825,34.8789,34.8201,34.8642,93051.0704
2007-06-12 15:25:00,71.2,71.3,71.16,71.28,88027.7478770482,34.8642,34.9131,34.8446,34.9033,88027.7479
2007-06-12 15:30:00,71.28,71.34,71.22,71.24,63867.958378184434,34.9033,34.9327,34.874,34.8838,63867.9584
2007-06-12 15:35:00,71.24,71.29,71.14,71.15,86472.90993900252,34.8838,34.9082,34.8348,34.8397,86472.9099
2007-06-12 15:40:00,71.14,71.2,71.09,71.14,110513.09651955508,34.8348,34.8642,34.8103,34.8348,110513.0965
2007-06-12 15:45:00,71.13,71.28,71.12,71.19,94964.7171390982,34.8299,34.9033,34.825,34.8593,94964.7171
2007-06-12 15:50:00,71.2,71.24,71.15,71.17,138260.97356775505,34.8642,34.8838,34.8397,34.8495,138260.9736
2007-06-12 15:55:00,71.17,71.24,71.12,71.12,166606.86520751106,34.8495,34.8838,34.825,34.825,166606.8652
2007-06-13 09:30:00,71.65,71.74,71.24,71.34,90539.40916158356,35.0845,35.1286,34.8838,34.9327,90539.4092
2007-06-13 09:35:00,71.29,71.51,71.29,71.39,44253.079775146514,34.9082,35.016,34.9082,34.9572,44253.0798
2007-06-13 09:40:00,71.39,71.39,71.13,71.15,41143.40389905514,34.9572,34.9572,34.8299,34.8397,41143.4039
2007-06-13 09:45:00,71.17,71.25,71.14,71.2,51548.85779213013,34.8495,34.8887,34.8348,34.8642,51548.8578
2007-06-13 09:50:00,71.19,71.21,71.09,71.12,60997.48833871547,34.8593,34.8691,34.8103,34.825,60997.4883
2007-06-13 09:55:00,71.11,71.29,71.09,71.27,39588.56596100945,34.8201,34.9082,34.8103,34.8984,39588.566
2007-06-13 10:00:00,71.28,71.32,71.09,71.17,60758.282502093054,34.9033,34.9229,34.8103,34.8495,60758.2825
2007-06-13 10:05:00,71.17,71.21,71.14,71.17,37076.90467647411,34.8495,34.8691,34.8348,34.8495,37076.9047
2007-06-13 10:10:00,71.15,71.2,71.11,71.13,39827.77179763187,34.8397,34.8642,34.8201,34.8299,39827.7718
2007-06-13 10:15:00,71.13,71.48,71.09,71.48,42339.433082167205,34.8299,35.0013,34.8103,35.0013,42339.4331
2007-06-13 10:20:00,71.5,71.7,71.5,71.65,48080.37316110513,35.0111,35.109,35.0111,35.0845,48080.3732
2007-06-13 10:25:00,71.65,71.65,71.56,71.6,43535.46226527928,35.0845,35.0845,35.0405,35.06,43535.4623
2007-06-13 10:30:00,71.6,71.65,71.52,71.6,51548.85779213013,35.06,35.0845,35.0209,35.06,51548.8578
2007-06-13 10:35:00,71.6,71.65,71.51,71.53,25834.23035522067,35.06,35.0845,35.016,35.0258,25834.2304
2007-06-13 10:40:00,71.52,71.55,71.46,71.46,36120.08132998445,35.0209,35.0356,34.9915,34.9915,36120.0813
2007-06-13 10:45:00,71.47,71.6,71.47,71.6,47960.77024279393,34.9964,35.06,34.9964,35.06,47960.7702
2007-06-13 10:50:00,71.6,71.67,71.6,71.64,50472.43152732927,35.06,35.0943,35.06,35.0796,50472.4315
2007-06-13 10:55:00,71.64,71.68,71.58,71.59,49635.21109915082,35.0796,35.0992,35.0502,35.0551,49635.2111
2007-06-13 11:00:00,71.6,71.6,71.49,71.53,41263.006817366346,35.06,35.06,35.0062,35.0258,41263.0068
2007-06-13 11:05:00,71.55,71.57,71.47,71.55,44253.079775146514,35.0356,35.0453,34.9964,35.0356,44253.0798
2007-06-13 11:10:00,71.54,71.57,71.4,71.44,43535.46226527928,35.0307,35.0453,34.9621,34.9817,43535.4623
2007-06-13 11:15:00,71.44,71.52,71.44,71.52,25595.024518598257,34.9817,35.0209,34.9817,35.0209,25595.0245
2007-06-13 11:20:00,71.52,71.52,71.32,71.37,28585.097476378425,35.0209,35.0209,34.9229,34.9474,28585.0975
2007-06-13 11:25:00,71.37,71.48,71.37,71.39,30737.950005980147,34.9474,35.0013,34.9474,34.9572,30737.95
2007-06-13 11:30:00,71.39,71.58,71.39,71.57,36000.47841167325,34.9572,35.0502,34.9572,35.0453,36000.4784
2007-06-13 11:35:00,71.58,71.7,71.57,71.7,49276.4023442172,35.0502,35.109,35.0453,35.109,49276.4023
2007-06-13 11:40:00,71.7,71.7,71.59,71.59,27030.25953833273,35.109,35.109,35.0551,35.0551,27030.2595
2007-06-13 11:45:00,71.58,71.69,71.58,71.69,32531.99378064825,35.0502,35.1041,35.0502,35.1041,32531.9938
2007-06-13 11:50:00,71.7,71.71,71.69,71.7,21408.92237770601,35.109,35.1139,35.1041,35.109,21408.9224
2007-06-13 11:55:00,71.71,71.71,71.55,71.55,26432.244946776704,35.1139,35.1139,35.0356,35.0356,26432.2449
2007-06-13 12:00:00,71.56,71.62,71.48,71.51,46166.726468125824,35.0405,35.0698,35.0013,35.016,46166.7265
2007-06-13 12:05:00,71.51,71.51,71.41,71.44,14113.144360722405,35.016,35.016,34.967,34.9817,14113.1444
2007-06-13 12:10:00,71.44,71.48,71.41,71.45,21408.92237770601,34.9817,35.0013,34.967,34.9866,21408.9224
2007-06-13 12:15:00,71.48,71.64,71.48,71.6,23202.96615237412,35.0013,35.0796,35.0013,35.06,23202.9662
2007-06-13 12:20:00,71.6,71.6,71.53,71.54,16146.393972012918,35.06,35.06,35.0258,35.0307,16146.394
2007-06-13 12:25:00,71.55,71.55,71.38,71.42,25834.23035522067,35.0356,35.0356,34.9523,34.9719,25834.2304
2007-06-13 12:30:00,71.42,71.57,71.39,71.56,22963.760315751704,34.9719,35.0453,34.9572,35.0405,22963.7603
2007-06-13 12:35:00,71.55,71.75,71.55,71.69,40066.97763425428,35.0356,35.1335,35.0356,35.1041,40066.9776
2007-06-13 12:40:00,71.69,71.73,71.66,71.7,17342.423155124987,35.1041,35.1237,35.0894,35.109,17342.4232
2007-06-13 12:45:00,71.69,71.7,71.64,71.65,23800.980743930155,35.1041,35.109,35.0796,35.0845,23800.9807
2007-06-13 12:50:00,71.65,71.69,71.65,71.65,16505.20272694654,35.0845,35.1041,35.0845,35.0845,16505.2027
2007-06-13 12:55:00,71.65,71.7,71.6,71.65,106207.39146035165,35.0845,35.109,35.06,35.0845,106207.3915
2007-06-13 13:00:00,71.63,71.74,71.6,71.71,143045.09030020333,35.0747,35.1286,35.06,35.1139,143045.0903
2007-06-13 13:05:00,71.71,71.71,71.64,71.66,41502.21265398876,35.1139,35.1139,35.0796,35.0894,41502.2127
2007-06-13 13:10:00,71.65,71.8,71.65,71.76,66738.4284176534,35.0845,35.158,35.0845,35.1384,66738.4284
2007-06-13 13:15:00,71.76,71.76,71.61,71.75,52146.87238368617,35.1384,35.1384,35.0649,35.1335,52146.8724
2007-06-13 13:20:00,71.76,71.9,71.76,71.88,95562.73173065424,35.1384,35.2069,35.1384,35.1971,95562.7317
2007-06-13 13:25:00,71.88,71.89,71.86,71.88,24518.5982537974,35.1971,35.202,35.1874,35.1971,24518.5983
2007-06-13 13:30:00,71.88,71.95,71.85,71.92,86951.32161224734,35.1971,35.2314,35.1825,35.2167,86951.3216
2007-06-13 13:35:00,71.92,72.16,71.9,72.16,137304.15022126542,35.2167,35.3343,35.2069,35.3343,137304.1502
2007-06-13 13:40:00,72.15,72.16,72.04,72.06,83722.04281784476,35.3294,35.3343,35.2755,35.2853,83722.0428
2007-06-13 13:45:00,72.07,72.11,72.06,72.1,46645.138141370655,35.2902,35.3098,35.2853,35.3049,46645.1381
2007-06-13 13:50:00,72.1,72.1,72.02,72.03,33369.2142088267,35.3049,35.3049,35.2657,35.2706,33369.2142
2007-06-13 13:55:00,72.02,72.1,72.02,72.07,33130.008372204284,35.2657,35.3049,35.2657,35.2902,33130.0084
2007-06-13 14:00:00,72.07,72.26,72.05,72.12,137543.3560578878,35.2902,35.3832,35.2804,35.3147,137543.3561
2007-06-13 14:05:00,72.12,72.24,72.11,72.22,128333.9313479249,35.3147,35.3734,35.3098,35.3636,128333.9313
2007-06-13 14:10:00,72.21,72.4,72.16,72.26,172228.2023681378,35.3587,35.4518,35.3343,35.3832,172228.2024
2007-06-13 14:15:00,72.26,72.46,72.26,72.32,95562.73173065424,35.3832,35.4812,35.3832,35.4126,95562.7317
2007-06-13 14:20:00,72.33,72.49,72.32,72.46,60758.282502093054,35.4175,35.4958,35.4126,35.4812,60758.2825
2007-06-13 14:25:00,72.45,72.5,72.35,72.39,67934.45760076547,35.4763,35.5007,35.4273,35.4469,67934.4576
2007-06-13 14:30:00,72.39,72.45,72.35,72.42,71881.35390503528,35.4469,35.4763,35.4273,35.4616,71881.3539
2007-06-13 14:35:00,72.42,72.53,72.38,72.5,91615.8354263844,35.4616,35.5154,35.442,35.5007,91615.8354
2007-06-13 14:40:00,72.5,72.51,72.44,72.5,65662.00215285254,35.5007,35.5056,35.4714,35.5007,65662.0022
2007-06-13 14:45:00,72.51,72.76,72.51,72.73,139457.00275086713,35.5056,35.6281,35.5056,35.6134,139457.0028
2007-06-13 14:50:00,72.72,72.72,72.63,72.66,57887.81246262409,35.6085,35.6085,35.5644,35.5791,57887.8125
2007-06-13 14:55:00,72.67,72.82,72.64,72.81,99509.62803492406,35.584,35.6574,35.5693,35.6525,99509.628
2007-06-13 15:00:00,72.81,72.84,72.76,72.8,91017.82083482838,35.6525,35.6672,35.6281,35.6476,91017.8208
2007-06-13 15:05:00,72.79,72.79,72.69,72.71,63509.149623250814,35.6427,35.6427,35.5938,35.6036,63509.1496
2007-06-13 15:10:00,72.71,72.74,72.67,72.69,56811.38619782323,35.6036,35.6183,35.584,35.5938,56811.3862
2007-06-13 15:15:00,72.69,72.76,72.67,72.7,87070.92453055855,35.5938,35.6281,35.584,35.5987,87070.9245
2007-06-13 15:20:00,72.69,72.69,72.49,72.62,105609.3768687956,35.5938,35.5938,35.4958,35.5595,105609.3769
2007-06-13 15:25:00,72.62,72.67,72.62,72.63,105011.36227723958,35.5595,35.584,35.5595,35.5644,105011.3623
2007-06-13 15:30:00,72.63,72.71,72.62,72.67,114459.99282382493,35.5644,35.6036,35.5595,35.584,114459.9928
2007-06-13 15:35:00,72.67,72.67,72.63,72.65,100944.86305465852,35.584,35.584,35.5644,35.5742,100944.8631
2007-06-13 15:40:00,72.66,72.87,72.65,72.84,177610.3336921421,35.5791,35.6819,35.5742,35.6672,177610.3337
2007-06-13 15:45:00,72.84,72.87,72.81,72.87,128214.32842961368,35.6672,35.6819,35.6525,35.6819,128214.3284
2007-06-13 15:50:00,72.87,72.91,72.87,72.89,156201.4113144361,35.6819,35.7015,35.6819,35.6917,156201.4113
2007-06-13 15:55:00,72.89,72.95,72.87,72.9,220786.9872024877,35.6917,35.7211,35.6819,35.6966,220786.9872
2007-06-14 09:30:00,72.8,73.15,72.67,72.92,84678.86616433441,35.6476,35.819,35.584,35.7064,84678.8662
2007-06-14 09:35:00,72.92,73.11,72.84,72.99,109556.27317306543,35.7064,35.7994,35.6672,35.7407,109556.2732
2007-06-14 09:40:00,72.98,73.13,72.98,73.04,24877.407008731014,35.7358,35.8092,35.7358,35.7652,24877.407
2007-06-14 09:45:00,73.03,73.13,72.97,73.08,15309.173543834471,35.7603,35.8092,35.7309,35.7847,15309.1735
2007-06-14 09:50:00,73.07,73.22,73.05,73.18,50831.24028226289,35.7798,35.8533,35.7701,35.8337,50831.2403
2007-06-14 09:55:00,73.17,73.31,73.17,73.28,54658.53366822151,35.8288,35.8974,35.8288,35.8827,54658.5337
2007-06-14 10:00:00,73.28,73.28,73.21,73.28,28106.6858031336,35.8827,35.8827,35.8484,35.8827,28106.6858
2007-06-14 10:05:00,73.26,73.28,73.23,73.27,50352.82860901806,35.8729,35.8827,35.8582,35.8778,50352.8286
2007-06-14 10:10:00,73.27,73.28,73.24,73.28,29781.12665949049,35.8778,35.8827,35.8631,35.8827,29781.1267
2007-06-14 10:15:00,73.28,73.32,73.24,73.24,36837.69883985169,35.8827,35.9023,35.8631,35.8631,36837.6988
2007-06-14 10:20:00,73.24,73.35,73.24,73.33,40186.58055256549,35.8631,35.917,35.8631,35.9072,40186.5806
2007-06-14 10:25:00,73.33,73.33,73.23,73.27,41023.80098074393,35.9072,35.9072,35.8582,35.8778,41023.801
2007-06-14 10:30:00,73.26,73.47,73.26,73.39,58127.018299246505,35.8729,35.9757,35.8729,35.9365,58127.0183
2007-06-14 10:35:00,73.38,73.45,73.27,73.28,93768.68795598613,35.9316,35.9659,35.8778,35.8827,93768.688
2007-06-14 10:40:00,73.3,73.4,73.28,73.32,55734.95993302237,35.8925,35.9414,35.8827,35.9023,55734.9599
2007-06-14 10:45:00,73.33,73.37,73.18,73.19,82406.41071642148,35.9072,35.9267,35.8337,35.8386,82406.4107
2007-06-14 10:50:00,73.19,73.25,73.18,73.25,39947.37471594307,35.8386,35.868,35.8337,35.868,39947.3747
2007-06-14 10:55:00,73.26,73.26,73.21,73.23,35163.2579834948,35.8729,35.8729,35.8484,35.8582,35163.258
2007-06-14 11:00:00,73.23,73.29,73.19,73.2,48199.97607941634,35.8582,35.8876,35.8386,35.8435,48199.9761
2007-06-14 11:05:00,73.22,73.23,73.12,73.13,35880.87549336204,35.8533,35.8582,35.8043,35.8092,35880.8755
2007-06-14 11:10:00,73.13,73.15,73.01,73.01,38512.13969620859,35.8092,35.819,35.7505,35.7505,38512.1397
2007-06-14 11:15:00,73.0,73.16,72.99,73.16,36718.09592154049,35.7456,35.8239,35.7407,35.8239,36718.0959
2007-06-14 11:20:00,73.16,73.18,73.14,73.18,57409.40078937927,35.8239,35.8337,35.8141,35.8337,57409.4008
2007-06-14 11:25:00,73.16,73.21,73.16,73.17,24997.00992704222,35.8239,35.8484,35.8239,35.8288,24997.0099
2007-06-14 11:30:00,73.16,73.28,73.16,73.26,46764.74105968186,35.8239,35.8827,35.8239,35.8729,46764.7411
2007-06-14 11:35:00,73.25,73.26,73.2,73.22,40664.99222581031,35.868,35.8729,35.8435,35.8533,40664.9922
2007-06-14 11:40:00,73.21,73.37,73.21,73.35,57170.19495275685,35.8484,35.9267,35.8484,35.917,57170.195
2007-06-14 11:45:00,73.33,73.37,73.23,73.24,35402.46382011721,35.9072,35.9267,35.8582,35.8631,35402.4638
2007-06-14 11:50:00,73.23,73.23,73.08,73.13,39588.56596100945,35.8582,35.8582,35.7847,35.8092,39588.566
2007-06-14 11:55:00,73.15,73.18,73.13,73.17,24279.39241717498,35.819,35.8337,35.8092,35.8288,24279.3924
2007-06-14 12:00:00,73.18,73.23,73.17,73.2,17581.6289917474,35.8337,35.8582,35.8288,35.8435,17581.629
2007-06-14 12:05:00,73.22,73.22,73.16,73.17,35282.86090180601,35.8533,35.8533,35.8239,35.8288,35282.8609
2007-06-14 12:10:00,73.17,73.31,73.17,73.23,32890.80253558187,35.8288,35.8974,35.8288,35.8582,32890.8025
2007-06-14 12:15:00,73.25,73.28,73.22,73.24,27389.06829326636,35.868,35.8827,35.8533,35.8631,27389.0683
2007-06-14 12:20:00,73.24,73.33,73.23,73.28,34206.43463700514,35.8631,35.9072,35.8582,35.8827,34206.4346
2007-06-14 12:25:00,73.3,73.3,73.24,73.24,30139.935414424115,35.8925,35.8925,35.8631,35.8631,30139.9354
2007-06-14 12:30:00,73.24,73.27,73.22,73.23,14113.144360722405,35.8631,35.8778,35.8533,35.8582,14113.1444
2007-06-14 12:35:00,73.25,73.28,73.23,73.23,15069.967707212058,35.868,35.8827,35.8582,35.8582,15069.9677
2007-06-14 12:40:00,73.22,73.22,73.18,73.19,20810.907786149983,35.8533,35.8533,35.8337,35.8386,20810.9078
2007-06-14 12:45:00,73.2,73.24,73.2,73.24,14950.36478890085,35.8435,35.8631,35.8435,35.8631,14950.3648
2007-06-14 12:50:00,73.23,73.24,73.21,73.22,15548.379380456883,35.8582,35.8631,35.8484,35.8533,15548.3794
2007-06-14 12:55:00,73.23,73.24,73.18,73.18,19614.87860303792,35.8582,35.8631,35.8337,35.8337,19614.8786
2007-06-14 13:00:00,73.18,73.28,73.18,73.28,32890.80253558187,35.8337,35.8827,35.8337,35.8827,32890.8025
2007-06-14 13:05:00,73.28,73.34,73.26,73.28,23083.363234062912,35.8827,35.9121,35.8729,35.8827,23083.3632
2007-06-14 13:10:00,73.28,73.29,73.23,73.26,13515.129769166368,35.8827,35.8876,35.8582,35.8729,13515.1298
2007-06-14 13:15:00,73.26,73.33,73.25,73.32,11721.085994498266,35.8729,35.9072,35.868,35.9023,11721.086
2007-06-14 13:20:00,73.32,73.32,73.22,73.22,36000.47841167325,35.9023,35.9023,35.8533,35.8533,36000.4784
2007-06-14 13:25:00,73.23,73.23,73.09,73.12,39827.77179763187,35.8582,35.8582,35.7896,35.8043,39827.7718
2007-06-14 13:30:00,73.11,73.14,73.08,73.08,31933.979189092217,35.7994,35.8141,35.7847,35.7847,31933.9792
2007-06-14 13:35:00,73.09,73.09,73.0,73.06,31694.7733524698,35.7896,35.7896,35.7456,35.775,31694.7734
2007-06-14 13:40:00,73.06,73.08,73.03,73.03,18060.040664992222,35.775,35.7847,35.7603,35.7603,18060.0407
2007-06-14 13:45:00,73.02,73.21,73.02,73.18,52505.68113861979,35.7554,35.8484,35.7554,35.8337,52505.6811
2007-06-14 13:50:00,73.18,73.3,73.15,73.17,30857.552924291354,35.8337,35.8925,35.819,35.8288,30857.5529
2007-06-14 13:55:00,73.17,73.27,73.17,73.26,16864.01148188016,35.8288,35.8778,35.8288,35.8729,16864.0115
2007-06-14 14:00:00,73.26,73.29,73.16,73.18,28824.30331300084,35.8729,35.8876,35.8239,35.8337,28824.3033
2007-06-14 14:05:00,73.18,73.22,73.14,73.15,29541.92082286808,35.8337,35.8533,35.8141,35.819,29541.9208
2007-06-14 14:10:00,73.15,73.2,73.13,73.14,26551.847865087908,35.819,35.8435,35.8092,35.8141,26551.8479
2007-06-14 14:15:00,73.14,73.15,73.09,73.13,20691.30486783877,35.8141,35.819,35.7896,35.8092,20691.3049
2007-06-14 14:20:00,73.13,73.13,73.05,73.08,37435.71343140773,35.8092,35.8092,35.7701,35.7847,37435.7134
2007-06-14 14:25:00,73.08,73.11,73.04,73.05,27508.671211577563,35.7847,35.7994,35.7652,35.7701,27508.6712
2007-06-14 14:30:00,73.05,73.2,73.0,73.19,61356.29709364909,35.7701,35.8435,35.7456,35.8386,61356.2971
2007-06-14 14:35:00,73.18,73.19,73.13,73.18,25236.21576366464,35.8337,35.8386,35.8092,35.8337,25236.2158
2007-06-14 14:40:00,73.18,73.18,73.1,73.1,29541.92082286808,35.8337,35.8337,35.7945,35.7945,29541.9208
2007-06-14 14:45:00,73.11,73.15,73.06,73.14,32412.390862337044,35.7994,35.819,35.775,35.8141,32412.3909
2007-06-14 14:50:00,73.13,73.18,73.1,73.11,46405.93230474824,35.8092,35.8337,35.7945,35.7994,46405.9323
2007-06-14 14:55:00,73.08,73.16,73.06,73.13,34206.43463700514,35.7847,35.8239,35.775,35.8092,34206.4346
2007-06-14 15:00:00,73.13,73.18,73.11,73.13,34326.037555316354,35.8092,35.8337,35.7994,35.8092,34326.0376
2007-06-14 15:05:00,73.13,73.18,73.12,73.18,27628.27412988877,35.8092,35.8337,35.8043,35.8337,27628.2741
2007-06-14 15:10:00,73.16,73.2,73.16,73.19,24398.995335486183,35.8239,35.8435,35.8239,35.8386,24398.9953
2007-06-14 15:15:00,73.18,73.28,73.11,73.16,127137.90216481284,35.8337,35.8827,35.7994,35.8239,127137.9022
2007-06-14 15:20:00,73.16,73.28,73.16,73.27,60877.88542040426,35.8239,35.8827,35.8239,35.8778,60877.8854
2007-06-14 15:25:00,73.25,73.28,73.22,73.23,59083.84164573616,35.868,35.8827,35.8533,35.8582,59083.8416
2007-06-14 15:30:00,73.23,73.25,73.16,73.17,52505.68113861979,35.8582,35.868,35.8239,35.8288,52505.6811
2007-06-14 15:35:00,73.17,73.27,73.14,73.26,49276.4023442172,35.8288,35.8778,35.8141,35.8729,49276.4023
2007-06-14 15:40:00,73.26,73.3,73.18,73.2,83004.42530797752,35.8729,35.8925,35.8337,35.8435,83004.4253
2007-06-14 15:45:00,73.2,73.22,73.16,73.22,90778.61499820596,35.8435,35.8533,35.8239,35.8533,90778.615
2007-06-14 15:50:00,73.21,73.24,73.17,73.21,122353.78543236456,35.8484,35.8631,35.8288,35.8484,122353.7854
2007-06-14 15:55:00,73.22,73.22,73.08,73.09,93529.48211936372,35.8533,35.8533,35.7847,35.7896,93529.4821
2007-06-15 09:30:00,73.23,73.58,73.23,73.5,1493840.449706973,35.8582,36.0296,35.8582,35.9904,1493840.4497
2007-06-15 09:35:00,73.54,73.58,73.49,73.53,68532.4721923215,36.01,36.0296,35.9855,36.0051,68532.4722
2007-06-15 09:40:00,73.54,73.57,73.47,73.54,81210.38153330942,36.01,36.0247,35.9757,36.01,81210.3815
2007-06-15 09:45:00,73.54,73.56,73.48,73.53,65542.39923454133,36.01,36.0198,35.9806,36.0051,65542.3992
2007-06-15 09:50:00,73.53,73.53,73.46,73.52,41143.40389905514,36.0051,36.0051,35.9708,36.0002,41143.4039
2007-06-15 09:55:00,73.51,73.56,73.49,73.53,64585.57588805167,35.9953,36.0198,35.9855,36.0051,64585.5759
2007-06-15 10:00:00,73.52,73.66,73.48,73.65,93529.48211936372,36.0002,36.0687,35.9806,36.0639,93529.4821
2007-06-15 10:05:00,73.65,73.89,73.58,73.89,101303.67180959215,36.0639,36.1814,36.0296,36.1814,101303.6718
2007-06-15 10:10:00,73.89,73.99,73.88,73.99,82526.01363473269,36.1814,36.2303,36.1765,36.2303,82526.0136
2007-06-15 10:15:00,73.98,73.99,73.9,73.93,40664.99222581031,36.2254,36.2303,36.1863,36.201,40664.9922
2007-06-15 10:20:00,73.93,73.95,73.9,73.94,40784.59514412152,36.201,36.2108,36.1863,36.2059,40784.5951
2007-06-15 10:25:00,73.95,73.96,73.88,73.89,29661.523741179288,36.2108,36.2156,36.1765,36.1814,29661.5237
2007-06-15 10:30:00,73.9,73.94,73.84,73.84,80971.175696687,36.1863,36.2059,36.1569,36.1569,80971.1757
2007-06-15 10:35:00,73.85,73.89,73.76,73.79,51788.06362875254,36.1618,36.1814,36.1177,36.1324,51788.0636
2007-06-15 10:40:00,73.82,73.95,73.71,73.8,87429.73328549217,36.1471,36.2108,36.0932,36.1373,87429.7333
2007-06-15 10:45:00,73.8,73.88,73.8,73.82,31455.56751584739,36.1373,36.1765,36.1373,36.1471,31455.5675
2007-06-15 10:50:00,73.82,73.89,73.82,73.89,25953.83327353188,36.1471,36.1814,36.1471,36.1814,25953.8333
2007-06-15 10:55:00,73.89,73.95,73.89,73.92,37674.91926803014,36.1814,36.2108,36.1814,36.1961,37674.9193
2007-06-15 11:00:00,73.93,73.93,73.86,73.86,25714.62743690946,36.201,36.201,36.1667,36.1667,25714.6274
2007-06-15 11:05:00,73.86,73.86,73.79,73.79,78339.91149384045,36.1667,36.1667,36.1324,36.1324,78339.9115
2007-06-15 11:10:00,73.78,73.8,73.77,73.79,20930.51070446119,36.1275,36.1373,36.1226,36.1324,20930.5107
2007-06-15 11:15:00,73.81,73.86,73.79,73.84,33847.62588207152,36.1422,36.1667,36.1324,36.1569,33847.6259
2007-06-15 11:20:00,73.84,73.85,73.82,73.84,16146.393972012918,36.1569,36.1618,36.1471,36.1569,16146.394
2007-06-15 11:25:00,73.84,73.84,73.78,73.81,35641.66965673963,36.1569,36.1569,36.1275,36.1422,35641.6697
2007-06-15 11:30:00,73.81,73.82,73.77,73.81,20930.51070446119,36.1422,36.1471,36.1226,36.1422,20930.5107
2007-06-15 11:35:00,73.8,73.85,73.8,73.84,32292.78794402584,36.1373,36.1618,36.1373,36.1569,32292.7879
2007-06-15 11:40:00,73.83,73.85,73.8,73.84,22365.74572419568,36.152,36.1618,36.1373,36.1569,22365.7457
2007-06-15 11:45:00,73.84,73.89,73.76,73.89,33369.2142088267,36.1569,36.1814,36.1177,36.1814,33369.2142
2007-06-15 11:50:00,73.87,73.88,73.83,73.84,22724.55447912929,36.1716,36.1765,36.152,36.1569,22724.5545
2007-06-15 11:55:00,73.84,73.85,73.75,73.77,20452.099031216363,36.1569,36.1618,36.1128,36.1226,20452.099
2007-06-15 12:00:00,73.76,73.76,73.69,73.7,15667.982298768093,36.1177,36.1177,36.0834,36.0883,15667.9823
2007-06-15 12:05:00,73.69,73.8,73.69,73.77,41263.006817366346,36.0834,36.1373,36.0834,36.1226,41263.0068
2007-06-15 12:10:00,73.76,73.78,73.69,73.71,41143.40389905514,36.1177,36.1275,36.0834,36.0932,41143.4039
2007-06-15 12:15:00,73.69,73.69,73.59,73.59,41023.80098074393,36.0834,36.0834,36.0345,36.0345,41023.801
2007-06-15 12:20:00,73.59,73.59,73.51,73.57,52864.48989355341,36.0345,36.0345,35.9953,36.0247,52864.4899
2007-06-15 12:25:00,73.56,73.59,73.49,73.49,20691.30486783877,36.0198,36.0345,35.9855,35.9855,20691.3049
2007-06-15 12:30:00,73.49,73.51,73.48,73.51,25953.83327353188,35.9855,35.9953,35.9806,35.9953,25953.8333
2007-06-15 12:35:00,73.51,73.53,73.49,73.53,10883.86556631982,35.9953,36.0051,35.9855,36.0051,10883.8656
2007-06-15 12:40:00,73.53,73.54,73.51,73.52,11960.29183112068,36.0051,36.01,35.9953,36.0002,11960.2918
2007-06-15 12:45:00,73.51,73.52,73.48,73.5,15907.188135390505,35.9953,36.0002,35.9806,35.9904,15907.1881
2007-06-15 12:50:00,73.5,73.5,73.43,73.5,26432.244946776704,35.9904,35.9904,35.9561,35.9904,26432.2449
2007-06-15 12:55:00,73.48,73.55,73.48,73.52,16744.40856356895,35.9806,36.0149,35.9806,36.0002,16744.4086
2007-06-15 13:00:00,73.54,73.55,73.46,73.47,15428.776462145675,36.01,36.0149,35.9708,35.9757,15428.7765
2007-06-15 13:05:00,73.48,73.58,73.47,73.53,38631.7426145198,35.9806,36.0296,35.9757,36.0051,38631.7426
2007-06-15 13:10:00,73.54,73.58,73.53,73.58,20332.496112905155,36.01,36.0296,36.0051,36.0296,20332.4961
2007-06-15 13:15:00,73.58,73.64,73.58,73.62,20093.290276282743,36.0296,36.059,36.0296,36.0492,20093.2903
2007-06-15 13:20:00,73.64,73.67,73.64,73.67,11960.29183112068,36.059,36.0736,36.059,36.0736,11960.2918
2007-06-15 13:25:00,73.66,73.7,73.66,73.67,14352.350197344816,36.0687,36.0883,36.0687,36.0736,14352.3502
2007-06-15 13:30:00,73.66,73.69,73.64,73.68,24757.80409041981,36.0687,36.0834,36.059,36.0785,24757.8041
2007-06-15 13:35:00,73.67,73.69,73.61,73.61,23202.96615237412,36.0736,36.0834,36.0443,36.0443,23202.9662
2007-06-15 13:40:00,73.61,73.61,73.59,73.59,18179.64358330344,36.0443,36.0443,36.0345,36.0345,18179.6436
2007-06-15 13:45:00,73.6,73.78,73.6,73.69,44731.49144839135,36.0394,36.1275,36.0394,36.0834,44731.4914
2007-06-15 13:50:00,73.67,73.76,73.66,73.74,34206.43463700514,36.0736,36.1177,36.0687,36.1079,34206.4346
2007-06-15 13:55:00,73.74,73.75,73.66,73.67,26551.847865087908,36.1079,36.1128,36.0687,36.0736,26551.8479
2007-06-15 14:00:00,73.68,73.68,73.6,73.64,15069.967707212058,36.0785,36.0785,36.0394,36.059,15069.9677
2007-06-15 14:05:00,73.63,73.63,73.47,73.51,37555.31634971894,36.0541,36.0541,35.9757,35.9953,37555.3163
2007-06-15 14:10:00,73.5,73.55,73.46,73.51,28585.097476378425,35.9904,36.0149,35.9708,35.9953,28585.0975
2007-06-15 14:15:00,73.51,73.51,73.47,73.48,19614.87860303792,35.9953,35.9953,35.9757,35.9806,19614.8786
2007-06-15 14:20:00,73.49,73.53,73.46,73.53,23920.58366224136,35.9855,36.0051,35.9708,36.0051,23920.5837
2007-06-15 14:25:00,73.52,73.53,73.48,73.49,19734.481521349124,36.0002,36.0051,35.9806,35.9855,19734.4815
2007-06-15 14:30:00,73.5,73.56,73.49,73.54,23800.980743930155,35.9904,36.0198,35.9855,36.01,23800.9807
2007-06-15 14:35:00,73.54,73.57,73.52,73.52,18060.040664992222,36.01,36.0247,36.0002,36.0002,18060.0407
2007-06-15 14:40:00,73.52,73.52,73.43,73.48,26432.244946776704,36.0002,36.0002,35.9561,35.9806,26432.2449
2007-06-15 14:45:00,73.47,73.53,73.4,73.48,26910.65662002153,35.9757,36.0051,35.9414,35.9806,26910.6566
2007-06-15 14:50:00,73.47,73.47,73.43,73.46,14591.55603396723,35.9757,35.9757,35.9561,35.9708,14591.556
2007-06-15 14:55:00,73.47,73.55,73.47,73.53,33369.2142088267,35.9757,36.0149,35.9757,36.0051,33369.2142
2007-06-15 15:00:00,73.53,73.53,73.44,73.48,55615.35701471116,36.0051,36.0051,35.961,35.9806,55615.357
2007-06-15 15:05:00,73.46,73.53,73.44,73.52,47243.15273292668,35.9708,36.0051,35.961,36.0002,47243.1527
2007-06-15 15:10:00,73.52,73.53,73.46,73.48,24638.2011721086,36.0002,36.0051,35.9708,35.9806,24638.2012
2007-06-15 15:15:00,73.49,73.5,73.39,73.42,30737.950005980147,35.9855,35.9904,35.9365,35.9512,30737.95
2007-06-15 15:20:00,73.41,73.43,73.37,73.39,37674.91926803014,35.9463,35.9561,35.9267,35.9365,37674.9193
2007-06-15 15:25:00,73.39,73.4,73.33,73.39,42100.2272455448,35.9365,35.9414,35.9072,35.9365,42100.2272
2007-06-15 15:30:00,73.39,73.42,73.33,73.39,45209.90312163617,35.9365,35.9512,35.9072,35.9365,45209.9031
2007-06-15 15:35:00,73.39,73.41,73.29,73.31,60040.664992225815,35.9365,35.9463,35.8876,35.8974,60040.665
2007-06-15 15:40:00,73.32,73.33,73.18,73.26,146513.57493122833,35.9023,35.9072,35.8337,35.8729,146513.5749
2007-06-15 15:45:00,73.27,73.36,73.27,73.31,67695.25176414305,35.8778,35.9219,35.8778,35.8974,67695.2518
2007-06-15 15:50:00,73.31,73.36,73.28,73.32,79655.54359526373,35.8974,35.9219,35.8827,35.9023,79655.5436
2007-06-15 15:55:00,73.33,73.35,73.28,73.33,154766.1762947016,35.9072,35.917,35.8827,35.9072,154766.1763
2007-06-18 09:30:00,73.31,73.56,72.59,73.37,87070.92453055855,35.8974,36.0198,35.5448,35.9267,87070.9245
2007-06-18 09:35:00,73.33,73.56,73.26,73.31,62313.12044013874,35.9072,36.0198,35.8729,35.8974,62313.1204
2007-06-18 09:40:00,73.32,73.54,73.31,73.49,45329.50603994738,35.9023,36.01,35.8974,35.9855,45329.506
2007-06-18 09:45:00,73.48,73.6,73.48,73.56,87668.93912211458,35.9806,36.0394,35.9806,36.0198,87668.9391
2007-06-18 09:50:00,73.56,73.59,73.45,73.58,57648.60662600168,36.0198,36.0345,35.9659,36.0296,57648.6066
2007-06-18 09:55:00,73.57,73.57,73.43,73.43,34445.64047362756,36.0247,36.0247,35.9561,35.9561,34445.6405
2007-06-18 10:00:00,73.43,73.43,73.15,73.19,67814.85468245426,35.9561,35.9561,35.819,35.8386,67814.8547
2007-06-18 10:05:00,73.23,73.38,73.23,73.37,39588.56596100945,35.8582,35.9316,35.8582,35.9267,39588.566
2007-06-18 10:10:00,73.37,73.42,73.35,73.42,57170.19495275685,35.9267,35.9512,35.917,35.9512,57170.195
2007-06-18 10:15:00,73.43,73.45,73.17,73.19,86114.1011840689,35.9561,35.9659,35.8288,35.8386,86114.1012
2007-06-18 10:20:00,73.19,73.24,73.1,73.24,66379.61966271978,35.8386,35.8631,35.7945,35.8631,66379.6197
2007-06-18 10:25:00,73.24,73.38,73.24,73.29,112426.7432125344,35.8631,35.9316,35.8631,35.8876,112426.7432
2007-06-18 10:30:00,73.28,73.33,73.28,73.3,33130.008372204284,35.8827,35.9072,35.8827,35.8925,33130.0084
2007-06-18 10:35:00,73.28,73.31,73.25,73.28,44731.49144839135,35.8827,35.8974,35.868,35.8827,44731.4914
2007-06-18 10:40:00,73.3,73.33,73.26,73.29,40545.38930749911,35.8925,35.9072,35.8729,35.8876,40545.3893
2007-06-18 10:45:00,73.32,73.33,73.25,73.28,33728.02296376032,35.9023,35.9072,35.868,35.8827,33728.023
2007-06-18 10:50:00,73.27,73.33,73.26,73.28,32531.99378064825,35.8778,35.9072,35.8729,35.8827,32531.9938
2007-06-18 10:55:00,73.3,73.33,73.28,73.32,39947.37471594307,35.8925,35.9072,35.8827,35.9023,39947.3747
2007-06-18 11:00:00,73.33,73.35,73.27,73.34,81569.19028824304,35.9072,35.917,35.8778,35.9121,81569.1903
2007-06-18 11:05:00,73.34,73.35,73.33,73.33,43415.85934696807,35.9121,35.917,35.9072,35.9072,43415.8593
2007-06-18 11:10:00,73.33,73.33,73.31,73.33,31096.758760913766,35.9072,35.9072,35.8974,35.9072,31096.7588
2007-06-18 11:15:00,73.32,73.33,73.31,73.33,196268.38894869035,35.9023,35.9072,35.8974,35.9072,196268.3889
2007-06-18 11:20:00,73.33,73.36,73.31,73.33,51788.06362875254,35.9072,35.9219,35.8974,35.9072,51788.0636
2007-06-18 11:25:00,73.34,73.35,73.3,73.33,52505.68113861979,35.9121,35.917,35.8925,35.9072,52505.6811
2007-06-18 11:30:00,73.33,73.35,73.3,73.33,31933.979189092217,35.9072,35.917,35.8925,35.9072,31933.9792
2007-06-18 11:35:00,73.33,73.33,73.31,73.33,11721.085994498266,35.9072,35.9072,35.8974,35.9072,11721.086
2007-06-18 11:40:00,73.33,73.38,73.32,73.33,28465.494558067217,35.9072,35.9316,35.9023,35.9072,28465.4946
2007-06-18 11:45:00,73.33,73.33,73.26,73.26,11242.674321253438,35.9072,35.9072,35.8729,35.8729,11242.6743
2007-06-18 11:50:00,73.26,73.27,73.23,73.26,16265.996890324124,35.8729,35.8778,35.8582,35.8729,16265.9969
2007-06-18 11:55:00,73.26,73.28,73.24,73.25,18658.05525654826,35.8729,35.8827,35.8631,35.868,18658.0553
2007-06-18 12:00:00,73.24,73.25,73.1,73.11,30737.950005980147,35.8631,35.868,35.7945,35.7994,30737.95
2007-06-18 12:05:00,73.11,73.13,73.1,73.13,24877.407008731014,35.7994,35.8092,35.7945,35.8092,24877.407
2007-06-18 12:10:00,73.13,73.13,73.07,73.08,17701.231910058606,35.8092,35.8092,35.7798,35.7847,17701.2319
2007-06-18 12:15:00,73.08,73.12,73.07,73.12,25475.42160028705,35.7847,35.8043,35.7798,35.8043,25475.4216
2007-06-18 12:20:00,73.11,73.16,73.1,73.1,21408.92237770601,35.7994,35.8239,35.7945,35.7945,21408.9224
2007-06-18 12:25:00,73.1,73.16,73.1,73.14,33249.61129051549,35.7945,35.8239,35.7945,35.8141,33249.6113
2007-06-18 12:30:00,73.16,73.25,73.16,73.25,20212.893194593948,35.8239,35.868,35.8239,35.868,20212.8932
2007-06-18 12:35:00,73.25,73.26,73.24,73.25,9089.821791651715,35.868,35.8729,35.8631,35.868,9089.8218
2007-06-18 12:40:00,73.27,73.33,73.27,73.32,40066.97763425428,35.8778,35.9072,35.8778,35.9023,40066.9776
2007-06-18 12:45:00,73.32,73.33,73.31,73.31,30977.15584260256,35.9023,35.9072,35.8974,35.8974,30977.1558
2007-06-18 12:50:00,73.3,73.33,73.3,73.33,16983.614400191367,35.8925,35.9072,35.8925,35.9072,16983.6144
2007-06-18 12:55:00,73.33,73.33,73.3,73.31,15189.570625523264,35.9072,35.9072,35.8925,35.8974,15189.5706
2007-06-18 13:00:00,73.32,73.32,73.24,73.26,21887.334050950845,35.9023,35.9023,35.8631,35.8729,21887.3341
2007-06-18 13:05:00,73.28,73.3,73.27,73.28,8731.013036718097,35.8827,35.8925,35.8778,35.8827,8731.013
2007-06-18 13:10:00,73.28,73.32,73.27,73.32,10525.0568113862,35.8827,35.9023,35.8778,35.9023,10525.0568
2007-06-18 13:15:00,73.31,73.35,73.3,73.33,19614.87860303792,35.8974,35.917,35.8925,35.9072,19614.8786
2007-06-18 13:20:00,73.33,73.33,73.28,73.31,16744.40856356895,35.9072,35.9072,35.8827,35.8974,16744.4086
2007-06-18 13:25:00,73.3,73.37,73.28,73.37,26551.847865087908,35.8925,35.9267,35.8827,35.9267,26551.8479
2007-06-18 13:30:00,73.37,73.45,73.37,73.4,24040.186580552567,35.9267,35.9659,35.9267,35.9414,24040.1866
2007-06-18 13:35:00,73.39,73.41,73.36,73.36,9448.630546585337,35.9365,35.9463,35.9219,35.9219,9448.6305
2007-06-18 13:40:00,73.36,73.36,73.22,73.22,12917.115177610334,35.9219,35.9219,35.8533,35.8533,12917.1152
2007-06-18 13:45:00,73.23,73.26,73.2,73.24,18777.65817485947,35.8582,35.8729,35.8435,35.8631,18777.6582
2007-06-18 13:50:00,73.23,73.25,73.2,73.2,18538.452338237053,35.8582,35.868,35.8435,35.8435,18538.4523
2007-06-18 13:55:00,73.19,73.33,73.18,73.31,27269.46537495515,35.8386,35.9072,35.8337,35.8974,27269.4654
2007-06-18 14:00:00,73.31,73.33,73.28,73.28,29422.317904556872,35.8974,35.9072,35.8827,35.8827,29422.3179
2007-06-18 14:05:00,73.27,73.3,73.23,73.3,39827.77179763187,35.8778,35.8925,35.8582,35.8925,39827.7718
2007-06-18 14:10:00,73.3,73.32,73.27,73.28,19136.46692979309,35.8925,35.9023,35.8778,35.8827,19136.4669
2007-06-18 14:15:00,73.28,73.32,73.26,73.31,23202.96615237412,35.8827,35.9023,35.8729,35.8974,23202.9662
2007-06-18 14:20:00,73.31,73.33,73.31,73.32,13036.718095921542,35.8974,35.9072,35.8974,35.9023,13036.7181
2007-06-18 14:25:00,73.31,73.37,73.31,73.34,38631.7426145198,35.8974,35.9267,35.8974,35.9121,38631.7426
2007-06-18 14:30:00,73.34,73.34,73.23,73.27,34326.037555316354,35.9121,35.9121,35.8582,35.8778,34326.0376
2007-06-18 14:35:00,73.26,73.36,73.26,73.34,26671.45078339912,35.8729,35.9219,35.8729,35.9121,26671.4508
2007-06-18 14:40:00,73.34,73.35,73.23,73.26,34445.64047362756,35.9121,35.917,35.8582,35.8729,34445.6405
2007-06-18 14:45:00,73.25,73.33,73.25,73.28,25236.21576366464,35.868,35.9072,35.868,35.8827,25236.2158
2007-06-18 14:50:00,73.28,73.33,73.26,73.28,37914.12510465256,35.8827,35.9072,35.8729,35.8827,37914.1251
2007-06-18 14:55:00,73.28,73.34,73.25,73.33,51429.25487381892,35.8827,35.9121,35.868,35.9072,51429.2549
2007-06-18 15:00:00,73.33,73.34,73.31,73.33,30857.552924291354,35.9072,35.9121,35.8974,35.9072,30857.5529
2007-06-18 15:05:00,73.35,73.37,73.33,73.33,31933.979189092217,35.917,35.9267,35.9072,35.9072,31933.9792
2007-06-18 15:10:00,73.33,73.35,73.32,73.33,29063.509149623253,35.9072,35.917,35.9023,35.9072,29063.5091
2007-06-18 15:15:00,73.33,73.33,73.32,73.32,27628.27412988877,35.9072,35.9072,35.9023,35.9023,27628.2741
2007-06-18 15:20:00,73.32,73.35,73.32,73.34,24398.995335486183,35.9023,35.917,35.9023,35.9121,24398.9953
2007-06-18 15:25:00,73.33,73.34,73.29,73.32,44013.8739385241,35.9072,35.9121,35.8876,35.9023,44013.8739
2007-06-18 15:30:00,73.31,73.33,73.28,73.32,24877.407008731014,35.8974,35.9072,35.8827,35.9023,24877.407
2007-06-18 15:35:00,73.31,73.37,73.3,73.32,39588.56596100945,35.8974,35.9267,35.8925,35.9023,39588.566
2007-06-18 15:40:00,73.3,73.39,73.29,73.35,36478.89008491807,35.8925,35.9365,35.8876,35.917,36478.8901
2007-06-18 15:45:00,73.34,73.34,73.28,73.28,32771.199617270664,35.9121,35.9121,35.8827,35.8827,32771.1996
2007-06-18 15:50:00,73.28,73.28,73.22,73.23,52146.87238368617,35.8827,35.8827,35.8533,35.8582,52146.8724
2007-06-18 15:55:00,73.23,73.33,73.22,73.31,96997.96675038872,35.8582,35.9072,35.8533,35.8974,96997.9668
2007-06-19 09:30:00,73.1,73.18,73.08,73.1,67814.85468245426,35.7945,35.8337,35.7847,35.7945,67814.8547
2007-06-19 09:35:00,73.09,73.13,73.03,73.03,17462.026073436195,35.7896,35.8092,35.7603,35.7603,17462.0261
2007-06-19 09:40:00,73.04,73.09,72.97,73.08,42698.24183710082,35.7652,35.7896,35.7309,35.7847,42698.2418
2007-06-19 09:45:00,73.09,73.09,72.93,72.96,43057.05059203445,35.7896,35.7896,35.7113,35.726,43057.0506
2007-06-19 09:50:00,72.96,72.99,72.91,72.95,31933.979189092217,35.726,35.7407,35.7015,35.7211,31933.9792
2007-06-19 09:55:00,72.96,72.96,72.75,72.9,50472.43152732927,35.726,35.726,35.6232,35.6966,50472.4315
2007-06-19 10:00:00,72.91,72.93,72.82,72.87,79296.73484033011,35.7015,35.7113,35.6574,35.6819,79296.7348
2007-06-19 10:05:00,72.88,72.9,72.67,72.74,62193.51752182753,35.6868,35.6966,35.584,35.6183,62193.5175
2007-06-19 10:10:00,72.76,72.81,72.75,72.75,25834.23035522067,35.6281,35.6525,35.6232,35.6232,25834.2304
2007-06-19 10:15:00,72.76,72.86,72.76,72.86,37555.31634971894,35.6281,35.677,35.6281,35.677,37555.3163
2007-06-19 10:20:00,72.86,72.91,72.84,72.87,29541.92082286808,35.677,35.7015,35.6672,35.6819,29541.9208
2007-06-19 10:25:00,72.87,73.02,72.87,73.01,24279.39241717498,35.6819,35.7554,35.6819,35.7505,24279.3924
2007-06-19 10:30:00,73.02,73.19,73.02,73.19,39588.56596100945,35.7554,35.8386,35.7554,35.8386,39588.566
2007-06-19 10:35:00,73.19,73.23,73.12,73.15,45209.90312163617,35.8386,35.8582,35.8043,35.819,45209.9031
2007-06-19 10:40:00,73.15,73.21,73.12,73.12,13754.33560578878,35.819,35.8484,35.8043,35.8043,13754.3356
2007-06-19 10:45:00,73.12,73.21,73.12,73.18,23083.363234062912,35.8043,35.8484,35.8043,35.8337,23083.3632
2007-06-19 10:50:00,73.18,73.26,73.15,73.26,24877.407008731014,35.8337,35.8729,35.819,35.8729,24877.407
2007-06-19 10:55:00,73.24,73.29,73.18,73.2,26791.053701710323,35.8631,35.8876,35.8337,35.8435,26791.0537
2007-06-19 11:00:00,73.21,73.21,73.16,73.17,15309.173543834471,35.8484,35.8484,35.8239,35.8288,15309.1735
2007-06-19 11:05:00,73.18,73.2,73.17,73.19,20332.496112905155,35.8337,35.8435,35.8288,35.8386,20332.4961
2007-06-19 11:10:00,73.19,73.25,73.19,73.23,21887.334050950845,35.8386,35.868,35.8386,35.8582,21887.3341
2007-06-19 11:15:00,73.23,73.33,73.21,73.31,30139.935414424115,35.8582,35.9072,35.8484,35.8974,30139.9354
2007-06-19 11:20:00,73.33,73.33,73.28,73.3,33847.62588207152,35.9072,35.9072,35.8827,35.8925,33847.6259
2007-06-19 11:25:00,73.3,73.34,73.18,73.18,44970.69728501375,35.8925,35.9121,35.8337,35.8337,44970.6973
2007-06-19 11:30:00,73.21,73.26,73.18,73.21,34565.24339193876,35.8484,35.8729,35.8337,35.8484,34565.2434
2007-06-19 11:35:00,73.2,73.29,73.18,73.22,37674.91926803014,35.8435,35.8876,35.8337,35.8533,37674.9193
2007-06-19 11:40:00,73.23,73.25,73.19,73.19,19734.481521349124,35.8582,35.868,35.8386,35.8386,19734.4815
2007-06-19 11:45:00,73.2,73.22,73.17,73.21,21767.73113263964,35.8435,35.8533,35.8288,35.8484,21767.7311
2007-06-19 11:50:00,73.21,73.34,73.21,73.33,29063.509149623253,35.8484,35.9121,35.8484,35.9072,29063.5091
2007-06-19 11:55:00,73.33,73.39,73.31,73.39,22485.34864250688,35.9072,35.9365,35.8974,35.9365,22485.3486
2007-06-19 12:00:00,73.39,73.5,73.37,73.43,35402.46382011721,35.9365,35.9904,35.9267,35.9561,35402.4638
2007-06-19 12:05:00,73.43,73.49,73.43,73.43,38512.13969620859,35.9561,35.9855,35.9561,35.9561,38512.1397
2007-06-19 12:10:00,73.43,73.5,73.38,73.49,37794.52218634135,35.9561,35.9904,35.9316,35.9855,37794.5222
2007-06-19 12:15:00,73.5,73.52,73.43,73.44,32771.199617270664,35.9904,36.0002,35.9561,35.961,32771.1996
2007-06-19 12:20:00,73.44,73.5,73.43,73.48,22006.93696926205,35.961,35.9904,35.9561,35.9806,22006.937
2007-06-19 12:25:00,73.47,73.48,73.43,73.43,13873.938524099987,35.9757,35.9806,35.9561,35.9561,13873.9385
2007-06-19 12:30:00,73.44,73.46,73.43,73.45,16505.20272694654,35.961,35.9708,35.9561,35.9659,16505.2027
2007-06-19 12:35:00,73.45,73.46,73.43,73.43,21887.334050950845,35.9659,35.9708,35.9561,35.9561,21887.3341
2007-06-19 12:40:00,73.43,73.43,73.4,73.42,10764.262648008613,35.9561,35.9561,35.9414,35.9512,10764.2626
2007-06-19 12:45:00,73.41,73.48,73.38,73.39,41263.006817366346,35.9463,35.9806,35.9316,35.9365,41263.0068
2007-06-19 12:50:00,73.39,73.44,73.39,73.4,19614.87860303792,35.9365,35.961,35.9365,35.9414,19614.8786
2007-06-19 12:55:00,73.4,73.4,73.38,73.38,7774.189690228442,35.9414,35.9414,35.9316,35.9316,7774.1897
2007-06-19 13:00:00,73.39,73.39,73.29,73.3,14591.55603396723,35.9365,35.9365,35.8876,35.8925,14591.556
2007-06-19 13:05:00,73.31,73.32,73.28,73.32,22604.951560818085,35.8974,35.9023,35.8827,35.9023,22604.9516
2007-06-19 13:10:00,73.32,73.38,73.3,73.37,15907.188135390505,35.9023,35.9316,35.8925,35.9267,15907.1881
2007-06-19 13:15:00,73.38,73.41,73.38,73.39,9209.424709962925,35.9316,35.9463,35.9316,35.9365,9209.4247
2007-06-19 13:20:00,73.38,73.48,73.38,73.41,47243.15273292668,35.9316,35.9806,35.9316,35.9463,47243.1527
2007-06-19 13:25:00,73.4,73.41,73.25,73.27,20332.496112905155,35.9414,35.9463,35.868,35.8778,20332.4961
2007-06-19 13:30:00,73.24,73.27,73.24,73.26,18897.26109317068,35.8631,35.8778,35.8631,35.8729,18897.2611
2007-06-19 13:35:00,73.26,73.26,73.19,73.21,19136.46692979309,35.8729,35.8729,35.8386,35.8484,19136.4669
2007-06-19 13:40:00,73.23,73.29,73.21,73.29,17222.82023681378,35.8582,35.8876,35.8484,35.8876,17222.8202
2007-06-19 13:45:00,73.29,73.32,73.26,73.31,24518.5982537974,35.8876,35.9023,35.8729,35.8974,24518.5983
2007-06-19 13:50:00,73.3,73.32,73.21,73.22,28345.891639756013,35.8925,35.9023,35.8484,35.8533,28345.8916
2007-06-19 13:55:00,73.23,73.29,73.23,73.23,24638.2011721086,35.8582,35.8876,35.8582,35.8582,24638.2012
2007-06-19 14:00:00,73.2,73.22,73.13,73.13,25714.62743690946,35.8435,35.8533,35.8092,35.8092,25714.6274
2007-06-19 14:05:00,73.13,73.15,73.08,73.12,24279.39241717498,35.8092,35.819,35.7847,35.8043,24279.3924
2007-06-19 14:10:00,73.11,73.19,73.11,73.18,27628.27412988877,35.7994,35.8386,35.7994,35.8337,27628.2741
2007-06-19 14:15:00,73.18,73.18,73.12,73.12,34445.64047362756,35.8337,35.8337,35.8043,35.8043,34445.6405
2007-06-19 14:20:00,73.1,73.2,73.09,73.19,27987.08288482239,35.7945,35.8435,35.7896,35.8386,27987.0829
2007-06-19 14:25:00,73.19,73.23,73.18,73.19,12199.497667743091,35.8386,35.8582,35.8337,35.8386,12199.4977
2007-06-19 14:30:00,73.19,73.2,73.1,73.16,44731.49144839135,35.8386,35.8435,35.7945,35.8239,44731.4914
2007-06-19 14:35:00,73.15,73.23,73.13,73.18,36239.68424829566,35.819,35.8582,35.8092,35.8337,36239.6842
2007-06-19 14:40:00,73.19,73.29,73.13,73.26,52386.07822030858,35.8386,35.8876,35.8092,35.8729,52386.0782
2007-06-19 14:45:00,73.26,73.28,73.23,73.27,40904.198062432726,35.8729,35.8827,35.8582,35.8778,40904.1981
2007-06-19 14:50:00,73.27,73.31,73.26,73.29,19016.86401148188,35.8778,35.8974,35.8729,35.8876,19016.864
2007-06-19 14:55:00,73.29,73.35,73.28,73.34,29422.317904556872,35.8876,35.917,35.8827,35.9121,29422.3179
2007-06-19 15:00:00,73.33,73.34,73.24,73.29,31575.1704341586,35.9072,35.9121,35.8631,35.8876,31575.1704
2007-06-19 15:05:00,73.29,73.43,73.26,73.43,34326.037555316354,35.8876,35.9561,35.8729,35.9561,34326.0376
2007-06-19 15:10:00,73.43,73.43,73.38,73.4,22006.93696926205,35.9561,35.9561,35.9316,35.9414,22006.937
2007-06-19 15:15:00,73.4,73.44,73.39,73.43,23920.58366224136,35.9414,35.961,35.9365,35.9561,23920.5837
2007-06-19 15:20:00,73.43,73.47,73.34,73.34,129649.56344934818,35.9561,35.9757,35.9121,35.9121,129649.5634
2007-06-19 15:25:00,73.35,73.38,73.33,73.38,23681.377825618947,35.917,35.9316,35.9072,35.9316,23681.3778
2007-06-19 15:30:00,73.38,73.38,73.28,73.33,29781.12665949049,35.9316,35.9316,35.8827,35.9072,29781.1267
2007-06-19 15:35:00,73.33,73.39,73.28,73.37,35163.2579834948,35.9072,35.9365,35.8827,35.9267,35163.258
2007-06-19 15:40:00,73.38,73.42,73.35,73.37,81449.58736993183,35.9316,35.9512,35.917,35.9267,81449.5874
2007-06-19 15:45:00,73.37,73.45,73.37,73.43,72359.76557828012,35.9267,35.9659,35.9267,35.9561,72359.7656
2007-06-19 15:50:00,73.43,73.48,73.41,73.43,66260.01674440857,35.9561,35.9806,35.9463,35.9561,66260.0167
2007-06-19 15:55:00,73.42,73.46,73.41,73.46,86233.7041023801,35.9512,35.9708,35.9463,35.9708,86233.7041
2007-06-20 09:30:00,73.55,73.58,73.31,73.48,89821.79165171631,36.0149,36.0296,35.8974,35.9806,89821.7917
2007-06-20 09:35:00,73.46,73.52,73.29,73.46,44731.49144839135,35.9708,36.0002,35.8876,35.9708,44731.4914
2007-06-20 09:40:00,73.47,73.83,73.46,73.77,81090.77861499821,35.9757,36.152,35.9708,36.1226,81090.7786
2007-06-20 09:45:00,73.73,73.75,73.46,73.57,110273.89068293267,36.103,36.1128,35.9708,36.0247,110273.8907
2007-06-20 09:50:00,73.55,73.64,73.53,73.57,28585.097476378425,36.0149,36.059,36.0051,36.0247,28585.0975
2007-06-20 09:55:00,73.57,73.64,73.52,73.53,24040.186580552567,36.0247,36.059,36.0002,36.0051,24040.1866
2007-06-20 10:00:00,73.51,73.55,73.22,73.23,36359.28716660687,35.9953,36.0149,35.8533,35.8582,36359.2872
2007-06-20 10:05:00,73.21,73.27,73.14,73.22,60399.47374715944,35.8484,35.8778,35.8141,35.8533,60399.4737
2007-06-20 10:10:00,73.2,73.3,73.18,73.21,36718.09592154049,35.8435,35.8925,35.8337,35.8484,36718.0959
2007-06-20 10:15:00,73.21,73.25,73.2,73.24,16744.40856356895,35.8484,35.868,35.8435,35.8631,16744.4086
2007-06-20 10:20:00,73.24,73.31,73.24,73.3,30737.950005980147,35.8631,35.8974,35.8631,35.8925,30737.95
2007-06-20 10:25:00,73.3,73.45,73.27,73.45,26791.053701710323,35.8925,35.9659,35.8778,35.9659,26791.0537
2007-06-20 10:30:00,73.43,73.65,73.43,73.63,63628.75254156202,35.9561,36.0639,35.9561,36.0541,63628.7525
2007-06-20 10:35:00,73.64,73.64,73.57,73.58,34086.83171869394,36.059,36.059,36.0247,36.0296,34086.8317
2007-06-20 10:40:00,73.59,73.74,73.58,73.69,37196.50759478532,36.0345,36.1079,36.0296,36.0834,37196.5076
2007-06-20 10:45:00,73.69,73.7,73.63,73.64,29422.317904556872,36.0834,36.0883,36.0541,36.059,29422.3179
2007-06-20 10:50:00,73.64,73.64,73.57,73.59,26671.45078339912,36.059,36.059,36.0247,36.0345,26671.4508
2007-06-20 10:55:00,73.59,73.69,73.56,73.69,30857.552924291354,36.0345,36.0834,36.0198,36.0834,30857.5529
2007-06-20 11:00:00,73.67,73.69,73.62,73.68,33488.8171271379,36.0736,36.0834,36.0492,36.0785,33488.8171
2007-06-20 11:05:00,73.67,73.7,73.64,73.69,21169.7165410836,36.0736,36.0883,36.059,36.0834,21169.7165
2007-06-20 11:10:00,73.69,73.72,73.53,73.59,75349.83853606028,36.0834,36.0981,36.0051,36.0345,75349.8385
2007-06-20 11:15:00,73.57,73.65,73.57,73.65,17222.82023681378,36.0247,36.0639,36.0247,36.0639,17222.8202
2007-06-20 11:20:00,73.64,73.67,73.63,73.65,17581.6289917474,36.059,36.0736,36.0541,36.0639,17581.629
2007-06-20 11:25:00,73.66,73.76,73.65,73.74,22246.142805884465,36.0687,36.1177,36.0639,36.1079,22246.1428
2007-06-20 11:30:00,73.73,73.78,73.69,73.69,17103.21731850257,36.103,36.1275,36.0834,36.0834,17103.2173
2007-06-20 11:35:00,73.69,73.69,73.58,73.62,37914.12510465256,36.0834,36.0834,36.0296,36.0492,37914.1251
2007-06-20 11:40:00,73.62,73.64,73.56,73.61,19256.069848104296,36.0492,36.059,36.0198,36.0443,19256.0698
2007-06-20 11:45:00,73.62,73.69,73.61,73.69,21408.92237770601,36.0492,36.0834,36.0443,36.0834,21408.9224
2007-06-20 11:50:00,73.69,73.72,73.69,73.7,14830.761870589644,36.0834,36.0981,36.0834,36.0883,14830.7619
2007-06-20 11:55:00,73.7,73.72,73.53,73.61,31096.758760913766,36.0883,36.0981,36.0051,36.0443,31096.7588
2007-06-20 12:00:00,73.61,73.63,73.43,73.43,33967.228800382734,36.0443,36.0541,35.9561,35.9561,33967.2288
2007-06-20 12:05:00,73.44,73.5,73.4,73.46,32651.596698959456,35.961,35.9904,35.9414,35.9708,32651.5967
2007-06-20 12:10:00,73.47,73.54,73.43,73.54,23083.363234062912,35.9757,36.01,35.9561,36.01,23083.3632
2007-06-20 12:15:00,73.53,73.56,73.49,73.51,41382.60973567755,36.0051,36.0198,35.9855,35.9953,41382.6097
2007-06-20 12:20:00,73.51,73.55,73.48,73.48,22365.74572419568,35.9953,36.0149,35.9806,35.9806,22365.7457
2007-06-20 12:25:00,73.48,73.49,73.4,73.4,46525.53522305944,35.9806,35.9855,35.9414,35.9414,46525.5352
2007-06-20 12:30:00,73.4,73.41,73.38,73.41,62911.13503169478,35.9414,35.9463,35.9316,35.9463,62911.135
2007-06-20 12:35:00,73.41,73.43,73.4,73.42,19854.084439660328,35.9463,35.9561,35.9414,35.9512,19854.0844
2007-06-20 12:40:00,73.4,73.4,73.37,73.38,27747.87704819997,35.9414,35.9414,35.9267,35.9316,27747.877
2007-06-20 12:45:00,73.37,73.41,73.35,73.37,35402.46382011721,35.9267,35.9463,35.917,35.9267,35402.4638
2007-06-20 12:50:00,73.37,73.38,73.34,73.36,20093.290276282743,35.9267,35.9316,35.9121,35.9219,20093.2903
2007-06-20 12:55:00,73.37,73.38,73.35,73.37,31814.37627078101,35.9267,35.9316,35.917,35.9267,31814.3763
2007-06-20 13:00:00,73.38,73.38,73.31,73.33,25595.024518598257,35.9316,35.9316,35.8974,35.9072,25595.0245
2007-06-20 13:05:00,73.33,73.34,73.24,73.24,26432.244946776704,35.9072,35.9121,35.8631,35.8631,26432.2449
2007-06-20 13:10:00,73.25,73.27,73.1,73.13,50113.62277239565,35.868,35.8778,35.7945,35.8092,50113.6228
2007-06-20 13:15:00,73.14,73.22,73.14,73.17,34086.83171869394,35.8141,35.8533,35.8141,35.8288,34086.8317
2007-06-20 13:20:00,73.18,73.21,73.02,73.08,33967.228800382734,35.8337,35.8484,35.7554,35.7847,33967.2288
2007-06-20 13:25:00,73.11,73.15,73.08,73.15,25953.83327353188,35.7994,35.819,35.7847,35.819,25953.8333
2007-06-20 13:30:00,73.13,73.21,73.12,73.17,27269.46537495515,35.8092,35.8484,35.8043,35.8288,27269.4654
2007-06-20 13:35:00,73.17,73.19,73.14,73.15,29422.317904556872,35.8288,35.8386,35.8141,35.819,29422.3179
2007-06-20 13:40:00,73.15,73.17,73.11,73.16,35043.65506518359,35.819,35.8288,35.7994,35.8239,35043.6551
2007-06-20 13:45:00,73.16,73.16,73.11,73.16,11840.688912809474,35.8239,35.8239,35.7994,35.8239,11840.6889
2007-06-20 13:50:00,73.15,73.21,73.13,73.13,8611.41011840689,35.819,35.8484,35.8092,35.8092,8611.4101
2007-06-20 13:55:00,73.13,73.16,73.08,73.09,21408.92237770601,35.8092,35.8239,35.7847,35.7896,21408.9224
2007-06-20 14:00:00,73.09,73.15,73.03,73.13,21050.1136227724,35.7896,35.819,35.7603,35.8092,21050.1136
2007-06-20 14:05:00,73.13,73.24,73.11,73.23,19734.481521349124,35.8092,35.8631,35.7994,35.8582,19734.4815
2007-06-20 14:10:00,73.23,73.23,73.08,73.08,20452.099031216363,35.8582,35.8582,35.7847,35.7847,20452.099
2007-06-20 14:15:00,73.08,73.11,73.02,73.02,14471.953115656022,35.7847,35.7994,35.7554,35.7554,14471.9531
2007-06-20 14:20:00,73.02,73.02,72.82,72.88,60997.48833871547,35.7554,35.7554,35.6574,35.6868,60997.4883
2007-06-20 14:25:00,72.88,72.95,72.74,72.92,64705.17880636288,35.6868,35.7211,35.6183,35.7064,64705.1788
2007-06-20 14:30:00,72.9,72.94,72.86,72.9,9329.02762827413,35.6966,35.7162,35.677,35.6966,9329.0276
2007-06-20 14:35:00,72.9,72.9,72.82,72.87,93768.68795598613,35.6966,35.6966,35.6574,35.6819,93768.688
2007-06-20 14:40:00,72.87,72.96,72.83,72.89,31575.1704341586,35.6819,35.726,35.6623,35.6917,31575.1704
2007-06-20 14:45:00,72.89,73.06,72.87,73.0,41502.21265398876,35.6917,35.775,35.6819,35.7456,41502.2127
2007-06-20 14:50:00,72.99,73.04,72.97,73.02,16744.40856356895,35.7407,35.7652,35.7309,35.7554,16744.4086
2007-06-20 14:55:00,73.02,73.02,72.94,72.98,16624.805645257744,35.7554,35.7554,35.7162,35.7358,16624.8056
2007-06-20 15:00:00,72.99,73.0,72.85,72.91,44731.49144839135,35.7407,35.7456,35.6721,35.7015,44731.4914
2007-06-20 15:05:00,72.92,73.03,72.84,73.01,52386.07822030858,35.7064,35.7603,35.6672,35.7505,52386.0782
2007-06-20 15:10:00,72.98,73.04,72.92,72.97,25595.024518598257,35.7358,35.7652,35.7064,35.7309,25595.0245
2007-06-20 15:15:00,72.94,73.09,72.91,73.01,51429.25487381892,35.7162,35.7896,35.7015,35.7505,51429.2549
2007-06-20 15:20:00,73.01,73.05,72.91,72.91,39110.15428776462,35.7505,35.7701,35.7015,35.7015,39110.1543
2007-06-20 15:25:00,72.92,73.04,72.9,72.93,39468.96304269825,35.7064,35.7652,35.6966,35.7113,39468.963
2007-06-20 15:30:00,72.93,73.0,72.86,72.96,52266.47530199737,35.7113,35.7456,35.677,35.726,52266.4753
2007-06-20 15:35:00,72.93,72.94,72.82,72.9,92213.85001794044,35.7113,35.7162,35.6574,35.6966,92213.85
2007-06-20 15:40:00,72.9,73.01,72.82,73.01,56213.3716062672,35.6966,35.7505,35.6574,35.7505,56213.3716
2007-06-20 15:45:00,73.0,73.02,72.87,72.95,152015.30917354385,35.7456,35.7554,35.6819,35.7211,152015.3092
2007-06-20 15:50:00,72.95,73.0,72.91,72.92,115058.00741538094,35.7211,35.7456,35.7015,35.7064,115058.0074
2007-06-20 15:55:00,72.92,72.92,72.73,72.73,175218.27532591796,35.7064,35.7064,35.6134,35.6134,175218.2753
2007-06-21 09:30:00,72.67,72.89,72.53,72.68,113024.75780409042,35.584,35.6917,35.5154,35.5889,113024.7578
2007-06-21 09:35:00,72.58,72.93,72.53,72.56,40186.58055256549,35.5399,35.7113,35.5154,35.5301,40186.5806
2007-06-21 09:40:00,72.56,72.66,72.45,72.46,67097.23717258702,35.5301,35.5791,35.4763,35.4812,67097.2372
2007-06-21 09:45:00,72.45,72.49,72.31,72.49,70087.31013036719,35.4763,35.4958,35.4077,35.4958,70087.3101
2007-06-21 09:50:00,72.49,72.53,72.41,72.43,66618.82549934219,35.4958,35.5154,35.4567,35.4665,66618.8255
2007-06-21 09:55:00,72.43,72.43,72.15,72.16,90659.01207989476,35.4665,35.4665,35.3294,35.3343,90659.0121
2007-06-21 10:00:00,72.18,72.26,72.0,72.05,102140.8922377706,35.344,35.3832,35.2559,35.2804,102140.8922
2007-06-21 10:05:00,72.07,72.33,72.05,72.33,50592.03444564048,35.2902,35.4175,35.2804,35.4175,50592.0344
2007-06-21 10:10:00,72.33,72.36,72.25,72.35,29302.714986245664,35.4175,35.4322,35.3783,35.4273,29302.715
2007-06-21 10:15:00,72.33,72.63,72.33,72.63,48917.593589283584,35.4175,35.5644,35.4175,35.5644,48917.5936
2007-06-21 10:20:00,72.62,72.78,72.54,72.67,54778.13658653272,35.5595,35.6378,35.5203,35.584,54778.1366
2007-06-21 10:25:00,72.67,72.93,72.65,72.65,61715.10584858271,35.584,35.7113,35.5742,35.5742,61715.1058
2007-06-21 10:30:00,72.63,72.7,72.5,72.52,38751.345532831,35.5644,35.5987,35.5007,35.5105,38751.3455
2007-06-21 10:35:00,72.52,72.57,72.41,72.47,35641.66965673963,35.5105,35.535,35.4567,35.486,35641.6697
2007-06-21 10:40:00,72.49,72.71,72.49,72.58,24757.80409041981,35.4958,35.6036,35.4958,35.5399,24757.8041
2007-06-21 10:45:00,72.53,72.66,72.5,72.64,18897.26109317068,35.5154,35.5791,35.5007,35.5693,18897.2611
2007-06-21 10:50:00,72.66,72.82,72.63,72.77,45090.300203324965,35.5791,35.6574,35.5644,35.6329,45090.3002
2007-06-21 10:55:00,72.79,72.88,72.67,72.75,18658.05525654826,35.6427,35.6868,35.584,35.6232,18658.0553
2007-06-21 11:00:00,72.75,72.84,72.74,72.77,24518.5982537974,35.6232,35.6672,35.6183,35.6329,24518.5983
2007-06-21 11:05:00,72.77,72.85,72.7,72.72,55854.562851333576,35.6329,35.6721,35.5987,35.6085,55854.5629
2007-06-21 11:10:00,72.71,72.76,72.65,72.72,24040.186580552567,35.6036,35.6281,35.5742,35.6085,24040.1866
2007-06-21 11:15:00,72.72,72.85,72.7,72.85,23442.17198899653,35.6085,35.6721,35.5987,35.6721,23442.172
2007-06-21 11:20:00,72.85,72.86,72.74,72.74,30618.347087668943,35.6721,35.677,35.6183,35.6183,30618.3471
2007-06-21 11:25:00,72.74,72.79,72.7,72.77,21648.12821432843,35.6183,35.6427,35.5987,35.6329,21648.1282
2007-06-21 11:30:00,72.78,72.83,72.75,72.82,19734.481521349124,35.6378,35.6623,35.6232,35.6574,19734.4815
2007-06-21 11:35:00,72.82,72.83,72.72,72.74,52266.47530199737,35.6574,35.6623,35.6085,35.6183,52266.4753
2007-06-21 11:40:00,72.73,73.08,72.72,72.83,43296.25642865686,35.6134,35.7847,35.6085,35.6623,43296.2564
2007-06-21 11:45:00,72.83,72.86,72.79,72.86,40306.18347087669,35.6623,35.677,35.6427,35.677,40306.1835
2007-06-21 11:50:00,72.84,72.86,72.72,72.72,18658.05525654826,35.6672,35.677,35.6085,35.6085,18658.0553
2007-06-21 11:55:00,72.73,72.8,72.72,72.77,16983.614400191367,35.6134,35.6476,35.6085,35.6329,16983.6144
2007-06-21 12:00:00,72.79,72.91,72.79,72.87,69369.69262049995,35.6427,35.7015,35.6427,35.6819,69369.6926
2007-06-21 12:05:00,72.88,72.88,72.74,72.76,26910.65662002153,35.6868,35.6868,35.6183,35.6281,26910.6566
2007-06-21 12:10:00,72.76,72.86,72.72,72.81,16505.20272694654,35.6281,35.677,35.6085,35.6525,16505.2027
2007-06-21 12:15:00,72.79,72.79,72.69,72.72,24040.186580552567,35.6427,35.6427,35.5938,35.6085,24040.1866
2007-06-21 12:20:00,72.72,72.73,72.5,72.59,38990.55136945342,35.6085,35.6134,35.5007,35.5448,38990.5514
2007-06-21 12:25:00,72.62,72.62,72.57,72.59,28226.28872144481,35.5595,35.5595,35.535,35.5448,28226.2887
2007-06-21 12:30:00,72.58,72.6,72.56,72.58,54778.13658653272,35.5399,35.5497,35.5301,35.5399,54778.1366
2007-06-21 12:35:00,72.59,72.66,72.53,72.66,52625.28405693099,35.5448,35.5791,35.5154,35.5791,52625.2841
2007-06-21 12:40:00,72.66,72.83,72.62,72.8,33488.8171271379,35.5791,35.6623,35.5595,35.6476,33488.8171
2007-06-21 12:45:00,72.79,72.91,72.77,72.86,23920.58366224136,35.6427,35.7015,35.6329,35.677,23920.5837
2007-06-21 12:50:00,72.86,72.87,72.73,72.73,18418.84941992585,35.677,35.6819,35.6134,35.6134,18418.8494
2007-06-21 12:55:00,72.72,72.75,72.62,72.62,37555.31634971894,35.6085,35.6232,35.5595,35.5595,37555.3163
2007-06-21 13:00:00,72.65,72.72,72.62,72.67,30379.141251046527,35.5742,35.6085,35.5595,35.584,30379.1413
2007-06-21 13:05:00,72.67,72.9,72.65,72.9,32531.99378064825,35.584,35.6966,35.5742,35.6966,32531.9938
2007-06-21 13:10:00,72.89,72.91,72.83,72.86,17820.834828369814,35.6917,35.7015,35.6623,35.677,17820.8348
2007-06-21 13:15:00,72.87,72.98,72.86,72.97,30618.347087668943,35.6819,35.7358,35.677,35.7309,30618.3471
2007-06-21 13:20:00,72.96,72.97,72.89,72.89,18299.24650161464,35.726,35.7309,35.6917,35.6917,18299.2465
2007-06-21 13:25:00,72.92,73.02,72.92,73.02,25355.81868197584,35.7064,35.7554,35.7064,35.7554,25355.8187
2007-06-21 13:30:00,73.02,73.15,73.02,73.11,58007.4153809353,35.7554,35.819,35.7554,35.7994,58007.4154
2007-06-21 13:35:00,73.11,73.15,73.11,73.14,23681.377825618947,35.7994,35.819,35.7994,35.8141,23681.3778
2007-06-21 13:40:00,73.13,73.27,73.13,73.27,38870.94845114221,35.8092,35.8778,35.8092,35.8778,38870.9485
2007-06-21 13:45:00,73.26,73.3,73.23,73.26,58844.635809113744,35.8729,35.8925,35.8582,35.8729,58844.6358
2007-06-21 13:50:00,73.28,73.3,73.26,73.29,27867.479966511182,35.8827,35.8925,35.8729,35.8876,27867.48
2007-06-21 13:55:00,73.29,73.4,73.28,73.4,34086.83171869394,35.8876,35.9414,35.8827,35.9414,34086.8317
2007-06-21 14:00:00,73.4,73.43,73.26,73.27,25355.81868197584,35.9414,35.9561,35.8729,35.8778,25355.8187
2007-06-21 14:05:00,73.26,73.33,73.26,73.29,24398.995335486183,35.8729,35.9072,35.8729,35.8876,24398.9953
2007-06-21 14:10:00,73.28,73.28,73.21,73.23,31096.758760913766,35.8827,35.8827,35.8484,35.8582,31096.7588
2007-06-21 14:15:00,73.24,73.28,73.23,73.27,27149.862456643943,35.8631,35.8827,35.8582,35.8778,27149.8625
2007-06-21 14:20:00,73.28,73.29,73.23,73.23,11960.29183112068,35.8827,35.8876,35.8582,35.8582,11960.2918
2007-06-21 14:25:00,73.23,73.24,73.13,73.15,21887.334050950845,35.8582,35.8631,35.8092,35.819,21887.3341
2007-06-21 14:30:00,73.15,73.18,73.05,73.07,36718.09592154049,35.819,35.8337,35.7701,35.7798,36718.0959
2007-06-21 14:35:00,73.08,73.13,72.96,73.0,32771.199617270664,35.7847,35.8092,35.726,35.7456,32771.1996
2007-06-21 14:40:00,73.0,73.09,72.98,73.05,30737.950005980147,35.7456,35.7896,35.7358,35.7701,30737.95
2007-06-21 14:45:00,73.05,73.06,72.9,72.92,35641.66965673963,35.7701,35.775,35.6966,35.7064,35641.6697
2007-06-21 14:50:00,72.94,73.13,72.93,73.03,52027.26946537496,35.7162,35.8092,35.7113,35.7603,52027.2695
2007-06-21 14:55:00,73.08,73.11,73.02,73.06,38751.345532831,35.7847,35.7994,35.7554,35.775,38751.3455
2007-06-21 15:00:00,73.08,73.17,73.07,73.13,35880.87549336204,35.7847,35.8288,35.7798,35.8092,35880.8755
2007-06-21 15:05:00,73.13,73.13,73.03,73.08,18418.84941992585,35.8092,35.8092,35.7603,35.7847,18418.8494
2007-06-21 15:10:00,73.07,73.08,72.92,72.96,27867.479966511182,35.7798,35.7847,35.7064,35.726,27867.48
2007-06-21 15:15:00,72.96,73.08,72.96,72.97,32412.390862337044,35.726,35.7847,35.726,35.7309,32412.3909
2007-06-21 15:20:00,72.96,73.01,72.92,72.99,30379.141251046527,35.726,35.7505,35.7064,35.7407,30379.1413
2007-06-21 15:25:00,73.0,73.02,72.95,72.98,25953.83327353188,35.7456,35.7554,35.7211,35.7358,25953.8333
2007-06-21 15:30:00,72.97,73.04,72.96,72.97,34565.24339193876,35.7309,35.7652,35.726,35.7309,34565.2434
2007-06-21 15:35:00,72.97,73.02,72.92,73.0,34206.43463700514,35.7309,35.7554,35.7064,35.7456,34206.4346
2007-06-21 15:40:00,72.99,73.03,72.93,72.94,75110.63269943788,35.7407,35.7603,35.7113,35.7162,75110.6327
2007-06-21 15:45:00,72.94,72.95,72.86,72.89,77263.4852290396,35.7162,35.7211,35.677,35.6917,77263.4852
2007-06-21 15:50:00,72.89,73.02,72.87,73.02,69369.69262049995,35.6917,35.7554,35.6819,35.7554,69369.6926
2007-06-21 15:55:00,73.01,73.09,73.0,73.09,93051.07044611889,35.7505,35.7896,35.7456,35.7896,93051.0704
2007-06-22 09:30:00,72.37,73.07,72.37,72.92,64585.57588805167,35.4371,35.7798,35.4371,35.7064,64585.5759
2007-06-22 09:35:00,72.92,73.02,72.8,72.99,27747.87704819997,35.7064,35.7554,35.6476,35.7407,27747.877
2007-06-22 09:40:00,72.98,73.08,72.92,72.99,44372.682693457726,35.7358,35.7847,35.7064,35.7407,44372.6827
2007-06-22 09:45:00,72.98,73.05,72.87,72.98,64226.76713311805,35.7358,35.7701,35.6819,35.7358,64226.7671
2007-06-22 09:50:00,73.0,73.08,72.87,72.92,26791.053701710323,35.7456,35.7847,35.6819,35.7064,26791.0537
2007-06-22 09:55:00,72.89,73.04,72.87,72.96,21767.73113263964,35.6917,35.7652,35.6819,35.726,21767.7311
2007-06-22 10:00:00,72.96,72.97,72.83,72.86,30857.552924291354,35.726,35.7309,35.6623,35.677,30857.5529
2007-06-22 10:05:00,72.83,72.92,72.81,72.91,36598.49300322928,35.6623,35.7064,35.6525,35.7015,36598.493
2007-06-22 10:10:00,72.91,72.91,72.78,72.81,16146.393972012918,35.7015,35.7015,35.6378,35.6525,16146.394
2007-06-22 10:15:00,72.8,72.92,72.75,72.87,32651.596698959456,35.6476,35.7064,35.6232,35.6819,32651.5967
2007-06-22 10:20:00,72.89,72.94,72.86,72.87,22006.93696926205,35.6917,35.7162,35.677,35.6819,22006.937
2007-06-22 10:25:00,72.85,72.87,72.74,72.76,31694.7733524698,35.6721,35.6819,35.6183,35.6281,31694.7734
2007-06-22 10:30:00,72.77,72.84,72.68,72.81,36957.3017581629,35.6329,35.6672,35.5889,35.6525,36957.3018
2007-06-22 10:35:00,72.8,72.97,72.79,72.95,39229.75720607583,35.6476,35.7309,35.6427,35.7211,39229.7572
2007-06-22 10:40:00,72.95,72.99,72.95,72.96,39110.15428776462,35.7211,35.7407,35.7211,35.726,39110.1543
2007-06-22 10:45:00,72.96,72.99,72.93,72.94,15309.173543834471,35.726,35.7407,35.7113,35.7162,15309.1735
2007-06-22 10:50:00,72.93,72.97,72.89,72.92,15548.379380456883,35.7113,35.7309,35.6917,35.7064,15548.3794
2007-06-22 10:55:00,72.93,72.99,72.84,72.85,31455.56751584739,35.7113,35.7407,35.6672,35.6721,31455.5675
2007-06-22 11:00:00,72.85,72.9,72.82,72.83,30498.74416935773,35.6721,35.6966,35.6574,35.6623,30498.7442
2007-06-22 11:05:00,72.84,72.88,72.83,72.88,17581.6289917474,35.6672,35.6868,35.6623,35.6868,17581.629
2007-06-22 11:10:00,72.89,72.93,72.85,72.87,13754.33560578878,35.6917,35.7113,35.6721,35.6819,13754.3356
2007-06-22 11:15:00,72.87,72.92,72.82,72.91,36478.89008491807,35.6819,35.7064,35.6574,35.7015,36478.8901
2007-06-22 11:20:00,72.9,72.97,72.88,72.97,14352.350197344816,35.6966,35.7309,35.6868,35.7309,14352.3502
2007-06-22 11:25:00,72.97,73.06,72.97,72.98,19973.687357971536,35.7309,35.775,35.7309,35.7358,19973.6874
2007-06-22 11:30:00,73.0,73.02,72.98,72.99,17820.834828369814,35.7456,35.7554,35.7358,35.7407,17820.8348
2007-06-22 11:35:00,72.99,72.99,72.91,72.92,14232.747279033609,35.7407,35.7407,35.7015,35.7064,14232.7473
2007-06-22 11:40:00,72.92,72.98,72.82,72.85,44253.079775146514,35.7064,35.7358,35.6574,35.6721,44253.0798
2007-06-22 11:45:00,72.85,72.87,72.8,72.85,33847.62588207152,35.6721,35.6819,35.6476,35.6721,33847.6259
2007-06-22 11:50:00,72.84,72.89,72.82,72.88,14950.36478890085,35.6672,35.6917,35.6574,35.6868,14950.3648
2007-06-22 11:55:00,72.89,72.98,72.89,72.96,12199.497667743091,35.6917,35.7358,35.6917,35.726,12199.4977
2007-06-22 12:00:00,72.98,72.98,72.88,72.89,17222.82023681378,35.7358,35.7358,35.6868,35.6917,17222.8202
2007-06-22 12:05:00,72.89,72.89,72.81,72.82,45209.90312163617,35.6917,35.6917,35.6525,35.6574,45209.9031
2007-06-22 12:10:00,72.81,72.82,72.66,72.66,47841.16732448272,35.6525,35.6574,35.5791,35.5791,47841.1673
2007-06-22 12:15:00,72.62,72.7,72.5,72.57,64107.16421480684,35.5595,35.5987,35.5007,35.535,64107.1642
2007-06-22 12:20:00,72.57,72.58,72.41,72.49,33010.40545389308,35.535,35.5399,35.4567,35.4958,33010.4055
2007-06-22 12:25:00,72.51,72.53,72.24,72.26,72598.97141490252,35.5056,35.5154,35.3734,35.3832,72598.9714
2007-06-22 12:30:00,72.3,72.36,72.01,72.22,87070.92453055855,35.4028,35.4322,35.2608,35.3636,87070.9245
2007-06-22 12:35:00,72.21,72.33,72.21,72.31,87190.52744886976,35.3587,35.4175,35.3587,35.4077,87190.5274
2007-06-22 12:40:00,72.31,72.31,72.22,72.26,37196.50759478532,35.4077,35.4077,35.3636,35.3832,37196.5076
2007-06-22 12:45:00,72.23,72.36,72.16,72.36,41143.40389905514,35.3685,35.4322,35.3343,35.4322,41143.4039
2007-06-22 12:50:00,72.34,72.42,72.28,72.28,39349.36012438704,35.4224,35.4616,35.393,35.393,39349.3601
2007-06-22 12:55:00,72.28,72.31,72.25,72.28,48678.38775266117,35.393,35.4077,35.3783,35.393,48678.3878
2007-06-22 13:00:00,72.27,72.29,72.21,72.21,70685.32472192321,35.3881,35.3979,35.3587,35.3587,70685.3247
2007-06-22 13:05:00,72.19,72.24,72.04,72.11,71642.14806841288,35.3489,35.3734,35.2755,35.3098,71642.1481
2007-06-22 13:10:00,72.11,72.23,72.07,72.07,27867.479966511182,35.3098,35.3685,35.2902,35.2902,27867.48
2007-06-22 13:15:00,72.07,72.22,72.06,72.15,22604.951560818085,35.2902,35.3636,35.2853,35.3294,22604.9516
2007-06-22 13:20:00,72.14,72.27,72.11,72.27,36478.89008491807,35.3245,35.3881,35.3098,35.3881,36478.8901
2007-06-22 13:25:00,72.26,72.34,72.16,72.29,39947.37471594307,35.3832,35.4224,35.3343,35.3979,39947.3747
2007-06-22 13:30:00,72.29,72.33,72.18,72.3,25834.23035522067,35.3979,35.4175,35.344,35.4028,25834.2304
2007-06-22 13:35:00,72.29,72.31,72.25,72.3,21887.334050950845,35.3979,35.4077,35.3783,35.4028,21887.3341
2007-06-22 13:40:00,72.3,72.36,72.26,72.32,25714.62743690946,35.4028,35.4322,35.3832,35.4126,25714.6274
2007-06-22 13:45:00,72.32,72.4,72.31,72.38,23681.377825618947,35.4126,35.4518,35.4077,35.442,23681.3778
2007-06-22 13:50:00,72.39,72.42,72.31,72.35,38512.13969620859,35.4469,35.4616,35.4077,35.4273,38512.1397
2007-06-22 13:55:00,72.35,72.45,72.34,72.37,36000.47841167325,35.4273,35.4763,35.4224,35.4371,36000.4784
2007-06-22 14:00:00,72.37,72.39,72.28,72.31,29900.7295778017,35.4371,35.4469,35.393,35.4077,29900.7296
2007-06-22 14:05:00,72.3,72.31,72.24,72.27,33847.62588207152,35.4028,35.4077,35.3734,35.3881,33847.6259
2007-06-22 14:10:00,72.28,72.39,72.28,72.39,23083.363234062912,35.393,35.4469,35.393,35.4469,23083.3632
2007-06-22 14:15:00,72.38,72.38,72.31,72.35,19136.46692979309,35.442,35.442,35.4077,35.4273,19136.4669
2007-06-22 14:20:00,72.34,72.35,72.24,72.26,41023.80098074393,35.4224,35.4273,35.3734,35.3832,41023.801
2007-06-22 14:25:00,72.25,72.45,72.25,72.45,31933.979189092217,35.3783,35.4763,35.3783,35.4763,31933.9792
2007-06-22 14:30:00,72.45,72.52,72.32,72.39,61595.50293027151,35.4763,35.5105,35.4126,35.4469,61595.5029
2007-06-22 14:35:00,72.4,72.51,72.38,72.44,35522.06673842842,35.4518,35.5056,35.442,35.4714,35522.0667
2007-06-22 14:40:00,72.44,72.54,72.43,72.46,40186.58055256549,35.4714,35.5203,35.4665,35.4812,40186.5806
2007-06-22 14:45:00,72.47,72.51,72.46,72.47,14471.953115656022,35.486,35.5056,35.4812,35.486,14471.9531
2007-06-22 14:50:00,72.46,72.57,72.46,72.49,21648.12821432843,35.4812,35.535,35.4812,35.4958,21648.1282
2007-06-22 14:55:00,72.51,72.51,72.38,72.46,26791.053701710323,35.5056,35.5056,35.442,35.4812,26791.0537
2007-06-22 15:00:00,72.46,72.56,72.36,72.46,51548.85779213013,35.4812,35.5301,35.4322,35.4812,51548.8578
2007-06-22 15:05:00,72.46,72.51,72.41,72.5,31575.1704341586,35.4812,35.5056,35.4567,35.5007,31575.1704
2007-06-22 15:10:00,72.5,72.57,72.47,72.53,40904.198062432726,35.5007,35.535,35.486,35.5154,40904.1981
2007-06-22 15:15:00,72.53,72.61,72.51,72.61,29183.11206793446,35.5154,35.5546,35.5056,35.5546,29183.1121
2007-06-22 15:20:00,72.61,72.64,72.57,72.6,44970.69728501375,35.5546,35.5693,35.535,35.5497,44970.6973
2007-06-22 15:25:00,72.59,72.6,72.46,72.47,79655.54359526373,35.5448,35.5497,35.4812,35.486,79655.5436
2007-06-22 15:30:00,72.49,72.64,72.49,72.57,100825.26013634734,35.4958,35.5693,35.4958,35.535,100825.2601
2007-06-22 15:35:00,72.57,72.58,72.39,72.52,90300.20332496113,35.535,35.5399,35.4469,35.5105,90300.2033
2007-06-22 15:40:00,72.52,72.6,72.39,72.44,185025.7146274369,35.5105,35.5497,35.4469,35.4714,185025.7146
2007-06-22 15:45:00,72.44,72.55,72.41,72.55,164454.01267790934,35.4714,35.5252,35.4567,35.5252,164454.0127
2007-06-22 15:50:00,72.54,72.61,72.44,72.48,150221.26539887575,35.5203,35.5546,35.4714,35.4909,150221.2654
2007-06-22 15:55:00,72.49,72.56,72.45,72.48,155603.39672288005,35.4958,35.5301,35.4763,35.4909,155603.3967
2007-06-25 09:30:00,72.41,72.74,72.41,72.72,105609.3768687956,35.4567,35.6183,35.4567,35.6085,105609.3769
2007-06-25 09:35:00,72.73,72.85,72.57,72.67,53462.50448510944,35.6134,35.6721,35.535,35.584,53462.5045
2007-06-25 09:40:00,72.66,72.77,72.44,72.53,70804.92764023443,35.5791,35.6329,35.4714,35.5154,70804.9276
2007-06-25 09:45:00,72.53,72.61,72.45,72.54,38033.72802296376,35.5154,35.5546,35.4763,35.5203,38033.728
2007-06-25 09:50:00,72.51,72.51,72.39,72.41,40545.38930749911,35.5056,35.5056,35.4469,35.4567,40545.3893
2007-06-25 09:55:00,72.41,72.74,72.38,72.52,19016.86401148188,35.4567,35.6183,35.442,35.5105,19016.864
2007-06-25 10:00:00,72.53,72.62,72.53,72.61,74512.61810788183,35.5154,35.5595,35.5154,35.5546,74512.6181
2007-06-25 10:05:00,72.57,72.62,72.53,72.58,21648.12821432843,35.535,35.5595,35.5154,35.5399,21648.1282
2007-06-25 10:10:00,72.58,72.87,72.58,72.86,37076.90467647411,35.5399,35.6819,35.5399,35.677,37076.9047
2007-06-25 10:15:00,72.88,72.95,72.8,72.95,50113.62277239565,35.6868,35.7211,35.6476,35.7211,50113.6228
2007-06-25 10:20:00,72.94,73.06,72.94,73.02,30977.15584260256,35.7162,35.775,35.7162,35.7554,30977.1558
2007-06-25 10:25:00,73.02,73.09,73.02,73.06,51070.4461188853,35.7554,35.7896,35.7554,35.775,51070.4461
2007-06-25 10:30:00,73.05,73.13,72.95,72.97,33130.008372204284,35.7701,35.8092,35.7211,35.7309,33130.0084
2007-06-25 10:35:00,72.97,73.05,72.94,73.05,48917.593589283584,35.7309,35.7701,35.7162,35.7701,48917.5936
2007-06-25 10:40:00,73.06,73.12,72.95,72.95,78698.72024877407,35.775,35.8043,35.7211,35.7211,78698.7202
2007-06-25 10:45:00,72.96,73.02,72.95,72.95,30259.53833273532,35.726,35.7554,35.7211,35.7211,30259.5383
2007-06-25 10:50:00,72.95,73.0,72.91,72.96,44253.079775146514,35.7211,35.7456,35.7015,35.726,44253.0798
2007-06-25 10:55:00,73.01,73.28,72.96,73.25,91615.8354263844,35.7505,35.8827,35.726,35.868,91615.8354
2007-06-25 11:00:00,73.26,73.34,73.23,73.24,27987.08288482239,35.8729,35.9121,35.8582,35.8631,27987.0829
2007-06-25 11:05:00,73.23,73.28,73.12,73.13,32651.596698959456,35.8582,35.8827,35.8043,35.8092,32651.5967
2007-06-25 11:10:00,73.13,73.19,73.1,73.16,40306.18347087669,35.8092,35.8386,35.7945,35.8239,40306.1835
2007-06-25 11:15:00,73.17,73.24,73.14,73.18,25714.62743690946,35.8288,35.8631,35.8141,35.8337,25714.6274
2007-06-25 11:20:00,73.18,73.22,73.12,73.12,32531.99378064825,35.8337,35.8533,35.8043,35.8043,32531.9938
2007-06-25 11:25:00,73.12,73.17,73.1,73.17,19495.27568472671,35.8043,35.8288,35.7945,35.8288,19495.2757
2007-06-25 11:30:00,73.16,73.17,73.13,73.14,12319.1005860543,35.8239,35.8288,35.8092,35.8141,12319.1006
2007-06-25 11:35:00,73.14,73.14,73.04,73.06,13275.923932543954,35.8141,35.8141,35.7652,35.775,13275.9239
2007-06-25 11:40:00,73.06,73.08,73.0,73.04,20571.70194952757,35.775,35.7847,35.7456,35.7652,20571.7019
2007-06-25 11:45:00,73.05,73.11,73.03,73.11,24518.5982537974,35.7701,35.7994,35.7603,35.7994,24518.5983
2007-06-25 11:50:00,73.08,73.08,73.01,73.02,12797.512259299128,35.7847,35.7847,35.7505,35.7554,12797.5123
2007-06-25 11:55:00,73.03,73.03,72.99,73.0,14352.350197344816,35.7603,35.7603,35.7407,35.7456,14352.3502
2007-06-25 12:00:00,73.0,73.1,73.0,73.06,24040.186580552567,35.7456,35.7945,35.7456,35.775,24040.1866
2007-06-25 12:05:00,73.06,73.1,73.03,73.05,21767.73113263964,35.775,35.7945,35.7603,35.7701,21767.7311
2007-06-25 12:10:00,73.04,73.1,72.97,73.07,25355.81868197584,35.7652,35.7945,35.7309,35.7798,25355.8187
2007-06-25 12:15:00,73.1,73.12,73.03,73.04,25714.62743690946,35.7945,35.8043,35.7603,35.7652,25714.6274
2007-06-25 12:20:00,73.04,73.08,73.0,73.05,20093.290276282743,35.7652,35.7847,35.7456,35.7701,20093.2903
2007-06-25 12:25:00,73.04,73.06,72.94,72.94,17462.026073436195,35.7652,35.775,35.7162,35.7162,17462.0261
2007-06-25 12:30:00,72.94,72.96,72.91,72.92,18179.64358330344,35.7162,35.726,35.7015,35.7064,18179.6436
2007-06-25 12:35:00,72.91,72.92,72.85,72.88,29661.523741179288,35.7015,35.7064,35.6721,35.6868,29661.5237
2007-06-25 12:40:00,72.87,72.9,72.87,72.87,9209.424709962925,35.6819,35.6966,35.6819,35.6819,9209.4247
2007-06-25 12:45:00,72.87,72.88,72.8,72.82,17342.423155124987,35.6819,35.6868,35.6476,35.6574,17342.4232
2007-06-25 12:50:00,72.81,72.84,72.78,72.82,20930.51070446119,35.6525,35.6672,35.6378,35.6574,20930.5107
2007-06-25 12:55:00,72.81,72.82,72.69,72.72,24638.2011721086,35.6525,35.6574,35.5938,35.6085,24638.2012
2007-06-25 13:00:00,72.72,72.77,72.71,72.72,25116.61284535343,35.6085,35.6329,35.6036,35.6085,25116.6128
2007-06-25 13:05:00,72.71,72.76,72.71,72.75,11960.29183112068,35.6036,35.6281,35.6036,35.6232,11960.2918
2007-06-25 13:10:00,72.72,72.76,72.72,72.74,8132.998445162062,35.6085,35.6281,35.6085,35.6183,8132.9984
2007-06-25 13:15:00,72.74,72.76,72.71,72.71,24518.5982537974,35.6183,35.6281,35.6036,35.6036,24518.5983
2007-06-25 13:20:00,72.71,72.78,72.69,72.76,21169.7165410836,35.6036,35.6378,35.5938,35.6281,21169.7165
2007-06-25 13:25:00,72.75,72.77,72.69,72.71,14711.158952278436,35.6232,35.6329,35.5938,35.6036,14711.159
2007-06-25 13:30:00,72.69,72.8,72.69,72.75,31575.1704341586,35.5938,35.6476,35.5938,35.6232,31575.1704
2007-06-25 13:35:00,72.75,72.77,72.72,72.72,19136.46692979309,35.6232,35.6329,35.6085,35.6085,19136.4669
2007-06-25 13:40:00,72.72,72.73,72.65,72.69,21528.525296017226,35.6085,35.6134,35.5742,35.5938,21528.5253
2007-06-25 13:45:00,72.7,72.74,72.66,72.72,17940.43774668102,35.5987,35.6183,35.5791,35.6085,17940.4377
2007-06-25 13:50:00,72.71,72.74,72.67,72.71,18299.24650161464,35.6036,35.6183,35.584,35.6036,18299.2465
2007-06-25 13:55:00,72.71,72.71,72.51,72.54,23800.980743930155,35.6036,35.6036,35.5056,35.5203,23800.9807
2007-06-25 14:00:00,72.53,72.6,72.52,72.57,47482.3585695491,35.5154,35.5497,35.5105,35.535,47482.3586
2007-06-25 14:05:00,72.56,72.57,72.46,72.47,19256.069848104296,35.5301,35.535,35.4812,35.486,19256.0698
2007-06-25 14:10:00,72.46,72.46,72.26,72.27,62313.12044013874,35.4812,35.4812,35.3832,35.3881,62313.1204
2007-06-25 14:15:00,72.28,72.34,72.17,72.31,51429.25487381892,35.393,35.4224,35.3391,35.4077,51429.2549
2007-06-25 14:20:00,72.31,72.74,72.3,72.4,146513.57493122833,35.4077,35.6183,35.4028,35.4518,146513.5749
2007-06-25 14:25:00,72.39,72.39,72.27,72.27,29661.523741179288,35.4469,35.4469,35.3881,35.3881,29661.5237
2007-06-25 14:30:00,72.27,72.29,71.98,72.01,121994.97667743094,35.3881,35.3979,35.2461,35.2608,121994.9767
2007-06-25 14:35:00,72.01,72.74,71.95,72.15,77981.10273890683,35.2608,35.6183,35.2314,35.3294,77981.1027
2007-06-25 14:40:00,72.13,72.18,71.96,72.03,81210.38153330942,35.3196,35.344,35.2363,35.2706,81210.3815
2007-06-25 14:45:00,72.03,72.16,71.95,71.95,68771.6780289439,35.2706,35.3343,35.2314,35.2314,68771.678
2007-06-25 14:50:00,71.95,72.09,71.91,71.92,85516.08659251286,35.2314,35.3,35.2118,35.2167,85516.0866
2007-06-25 14:55:00,71.95,72.05,71.92,72.0,32412.390862337044,35.2314,35.2804,35.2167,35.2559,32412.3909
2007-06-25 15:00:00,72.0,72.01,71.9,72.01,72000.9568233465,35.2559,35.2608,35.2069,35.2608,72000.9568
2007-06-25 15:05:00,72.02,72.05,71.85,71.89,54658.53366822151,35.2657,35.2804,35.1825,35.202,54658.5337
2007-06-25 15:10:00,71.87,71.94,71.79,71.94,96399.95215883268,35.1922,35.2265,35.1531,35.2265,96399.9522
2007-06-25 15:15:00,71.95,72.05,71.87,71.94,79177.1319220189,35.2314,35.2804,35.1922,35.2265,79177.1319
2007-06-25 15:20:00,71.95,72.2,71.95,72.2,58127.018299246505,35.2314,35.3538,35.2314,35.3538,58127.0183
2007-06-25 15:25:00,72.17,72.18,72.11,72.14,33369.2142088267,35.3391,35.344,35.3098,35.3245,33369.2142
2007-06-25 15:30:00,72.12,72.27,72.12,72.26,34565.24339193876,35.3147,35.3881,35.3147,35.3832,34565.2434
2007-06-25 15:35:00,72.27,72.38,72.18,72.28,45568.71187656979,35.3881,35.442,35.344,35.393,45568.7119
2007-06-25 15:40:00,72.27,72.27,72.08,72.16,55376.151178088745,35.3881,35.3881,35.2951,35.3343,55376.1512
2007-06-25 15:45:00,72.15,72.2,72.04,72.11,68054.06051907667,35.3294,35.3538,35.2755,35.3098,68054.0605
2007-06-25 15:50:00,72.11,72.16,72.07,72.13,59681.8562372922,35.3098,35.3343,35.2902,35.3196,59681.8562
2007-06-25 15:55:00,72.13,72.18,72.07,72.16,137662.95897619904,35.3196,35.344,35.2902,35.3343,137662.959
2007-06-26 09:30:00,72.31,72.32,72.17,72.27,58605.42997249133,35.4077,35.4126,35.3391,35.3881,58605.43
2007-06-26 09:35:00,72.28,72.69,72.27,72.58,43057.05059203445,35.393,35.5938,35.3881,35.5399,43057.0506
2007-06-26 09:40:00,72.57,72.7,72.53,72.53,33488.8171271379,35.535,35.5987,35.5154,35.5154,33488.8171
2007-06-26 09:45:00,72.52,72.53,72.36,72.49,36000.47841167325,35.5105,35.5154,35.4322,35.4958,36000.4784
2007-06-26 09:50:00,72.47,72.49,72.36,72.41,28345.891639756013,35.486,35.4958,35.4322,35.4567,28345.8916
2007-06-26 09:55:00,72.42,72.56,72.36,72.41,18777.65817485947,35.4616,35.5301,35.4322,35.4567,18777.6582
2007-06-26 10:00:00,72.41,72.6,72.27,72.28,63509.149623250814,35.4567,35.5497,35.3881,35.393,63509.1496
2007-06-26 10:05:00,72.28,72.37,72.16,72.16,66977.6342542758,35.393,35.4371,35.3343,35.3343,66977.6343
2007-06-26 10:10:00,72.15,72.34,72.06,72.31,94127.49671091976,35.3294,35.4224,35.2853,35.4077,94127.4967
2007-06-26 10:15:00,72.32,72.34,72.22,72.22,23083.363234062912,35.4126,35.4224,35.3636,35.3636,23083.3632
2007-06-26 10:20:00,72.24,72.25,72.13,72.22,33488.8171271379,35.3734,35.3783,35.3196,35.3636,33488.8171
2007-06-26 10:25:00,72.22,72.24,72.1,72.11,70565.72180361202,35.3636,35.3734,35.3049,35.3098,70565.7218
2007-06-26 10:30:00,72.12,72.21,72.12,72.18,40306.18347087669,35.3147,35.3587,35.3147,35.344,40306.1835
2007-06-26 10:35:00,72.18,72.37,72.15,72.36,53223.29864848703,35.344,35.4371,35.3294,35.4322,53223.2986
2007-06-26 10:40:00,72.36,72.41,72.35,72.41,26791.053701710323,35.4322,35.4567,35.4273,35.4567,26791.0537
2007-06-26 10:45:00,72.4,72.43,72.21,72.22,67934.45760076547,35.4518,35.4665,35.3587,35.3636,67934.4576
2007-06-26 10:50:00,72.23,72.26,72.11,72.17,34565.24339193876,35.3685,35.3832,35.3098,35.3391,34565.2434
2007-06-26 10:55:00,72.18,72.26,72.07,72.13,58485.827054180125,35.344,35.3832,35.2902,35.3196,58485.8271
2007-06-26 11:00:00,72.13,72.3,72.1,72.29,55017.342423155125,35.3196,35.4028,35.3049,35.3979,55017.3424
2007-06-26 11:05:00,72.3,72.33,72.27,72.29,22485.34864250688,35.4028,35.4175,35.3881,35.3979,22485.3486
2007-06-26 11:10:00,72.28,72.42,72.27,72.41,26551.847865087908,35.393,35.4616,35.3881,35.4567,26551.8479
2007-06-26 11:15:00,72.41,72.51,72.41,72.46,45568.71187656979,35.4567,35.5056,35.4567,35.4812,45568.7119
2007-06-26 11:20:00,72.47,72.48,72.41,72.42,19854.084439660328,35.486,35.4909,35.4567,35.4616,19854.0844
2007-06-26 11:25:00,72.4,72.42,72.38,72.39,17342.423155124987,35.4518,35.4616,35.442,35.4469,17342.4232
2007-06-26 11:30:00,72.38,72.5,72.31,72.5,45090.300203324965,35.442,35.5007,35.4077,35.5007,45090.3002
2007-06-26 11:35:00,72.51,72.64,72.5,72.54,17222.82023681378,35.5056,35.5693,35.5007,35.5203,17222.8202
2007-06-26 11:40:00,72.55,72.62,72.52,72.59,30618.347087668943,35.5252,35.5595,35.5105,35.5448,30618.3471
2007-06-26 11:45:00,72.58,72.69,72.57,72.57,56213.3716062672,35.5399,35.5938,35.535,35.535,56213.3716
2007-06-26 11:50:00,72.57,72.58,72.51,72.52,25595.024518598257,35.535,35.5399,35.5056,35.5105,25595.0245
2007-06-26 11:55:00,72.52,72.67,72.52,72.61,32890.80253558187,35.5105,35.584,35.5105,35.5546,32890.8025
2007-06-26 12:00:00,72.59,72.74,72.59,72.69,54897.73950484392,35.5448,35.6183,35.5448,35.5938,54897.7395
2007-06-26 12:05:00,72.69,72.7,72.6,72.6,24159.78949886377,35.5938,35.5987,35.5497,35.5497,24159.7895
2007-06-26 12:10:00,72.58,72.58,72.5,72.5,17581.6289917474,35.5399,35.5399,35.5007,35.5007,17581.629
2007-06-26 12:15:00,72.5,72.59,72.48,72.56,16864.01148188016,35.5007,35.5448,35.4909,35.5301,16864.0115
2007-06-26 12:20:00,72.57,72.59,72.51,72.52,10166.248056452578,35.535,35.5448,35.5056,35.5105,10166.2481
2007-06-26 12:25:00,72.51,72.55,72.47,72.52,17701.231910058606,35.5056,35.5252,35.486,35.5105,17701.2319
2007-06-26 12:30:00,72.53,72.55,72.41,72.41,23681.377825618947,35.5154,35.5252,35.4567,35.4567,23681.3778
2007-06-26 12:35:00,72.41,72.42,72.27,72.31,16505.20272694654,35.4567,35.4616,35.3881,35.4077,16505.2027
2007-06-26 12:40:00,72.31,72.41,72.28,72.41,38272.93385958618,35.4077,35.4567,35.393,35.4567,38272.9339
2007-06-26 12:45:00,72.41,72.45,72.37,72.44,12917.115177610334,35.4567,35.4763,35.4371,35.4714,12917.1152
2007-06-26 12:50:00,72.42,72.42,72.36,72.37,9448.630546585337,35.4616,35.4616,35.4322,35.4371,9448.6305
2007-06-26 12:55:00,72.36,72.38,72.32,72.35,29661.523741179288,35.4322,35.442,35.4126,35.4273,29661.5237
2007-06-26 13:00:00,72.36,72.43,72.32,72.43,22126.539887573257,35.4322,35.4665,35.4126,35.4665,22126.5399
2007-06-26 13:05:00,72.44,72.5,72.41,72.44,24159.78949886377,35.4714,35.5007,35.4567,35.4714,24159.7895
2007-06-26 13:10:00,72.44,72.6,72.42,72.56,46645.138141370655,35.4714,35.5497,35.4616,35.5301,46645.1381
2007-06-26 13:15:00,72.57,72.57,72.51,72.51,14591.55603396723,35.535,35.535,35.5056,35.5056,14591.556
2007-06-26 13:20:00,72.51,72.52,72.43,72.44,20332.496112905155,35.5056,35.5105,35.4665,35.4714,20332.4961
2007-06-26 13:25:00,72.45,72.46,72.36,72.39,18060.040664992222,35.4763,35.4812,35.4322,35.4469,18060.0407
2007-06-26 13:30:00,72.39,72.45,72.32,72.37,36000.47841167325,35.4469,35.4763,35.4126,35.4371,36000.4784
2007-06-26 13:35:00,72.37,72.41,72.31,72.35,24279.39241717498,35.4371,35.4567,35.4077,35.4273,24279.3924
2007-06-26 13:40:00,72.35,72.43,72.31,72.39,29302.714986245664,35.4273,35.4665,35.4077,35.4469,29302.715
2007-06-26 13:45:00,72.38,72.42,72.15,72.26,84200.4544910896,35.442,35.4616,35.3294,35.3832,84200.4545
2007-06-26 13:50:00,72.26,72.26,72.11,72.13,44851.09436670255,35.3832,35.3832,35.3098,35.3196,44851.0944
2007-06-26 13:55:00,72.15,72.26,72.15,72.21,18418.84941992585,35.3294,35.3832,35.3294,35.3587,18418.8494
2007-06-26 14:00:00,72.21,72.26,72.2,72.23,29422.317904556872,35.3587,35.3832,35.3538,35.3685,29422.3179
2007-06-26 14:05:00,72.23,72.34,72.2,72.3,45688.314794881,35.3685,35.4224,35.3538,35.4028,45688.3148
2007-06-26 14:10:00,72.31,72.35,72.23,72.26,36837.69883985169,35.4077,35.4273,35.3685,35.3832,36837.6988
2007-06-26 14:15:00,72.26,72.34,72.2,72.32,30737.950005980147,35.3832,35.4224,35.3538,35.4126,30737.95
2007-06-26 14:20:00,72.31,72.31,72.16,72.22,64705.17880636288,35.4077,35.4077,35.3343,35.3636,64705.1788
2007-06-26 14:25:00,72.21,72.31,72.11,72.21,49156.79942590599,35.3587,35.4077,35.3098,35.3587,49156.7994
2007-06-26 14:30:00,72.19,72.23,72.11,72.16,41980.62432723359,35.3489,35.3685,35.3098,35.3343,41980.6243
2007-06-26 14:35:00,72.15,72.15,72.01,72.03,62671.92919507237,35.3294,35.3294,35.2608,35.2706,62671.9292
2007-06-26 14:40:00,71.99,72.1,71.95,72.06,34086.83171869394,35.251,35.3049,35.2314,35.2853,34086.8317
2007-06-26 14:45:00,72.04,72.08,71.99,72.06,20930.51070446119,35.2755,35.2951,35.251,35.2853,20930.5107
2007-06-26 14:50:00,72.08,72.13,72.04,72.04,29063.509149623253,35.2951,35.3196,35.2755,35.2755,29063.5091
2007-06-26 14:55:00,72.04,72.12,71.96,71.97,77383.0881473508,35.2755,35.3147,35.2363,35.2412,77383.0881
2007-06-26 15:00:00,71.96,72.0,71.82,71.88,72479.36849659133,35.2363,35.2559,35.1678,35.1971,72479.3685
2007-06-26 15:05:00,71.93,71.98,71.87,71.88,48080.37316110513,35.2216,35.2461,35.1922,35.1971,48080.3732
2007-06-26 15:10:00,71.89,72.1,71.89,72.08,65303.19339791891,35.202,35.3049,35.202,35.2951,65303.1934
2007-06-26 15:15:00,72.06,72.15,72.0,72.07,55376.151178088745,35.2853,35.3294,35.2559,35.2902,55376.1512
2007-06-26 15:20:00,72.06,72.06,71.97,72.02,59921.0620739146,35.2853,35.2853,35.2412,35.2657,59921.0621
2007-06-26 15:25:00,72.03,72.07,71.95,71.99,57887.81246262409,35.2706,35.2902,35.2314,35.251,57887.8125
2007-06-26 15:30:00,71.98,72.13,71.97,72.07,57170.19495275685,35.2461,35.3196,35.2412,35.2902,57170.195
2007-06-26 15:35:00,72.08,72.11,72.05,72.06,48080.37316110513,35.2951,35.3098,35.2804,35.2853,48080.3732
2007-06-26 15:40:00,72.05,72.05,71.95,71.95,59203.44456404736,35.2804,35.2804,35.2314,35.2314,59203.4446
2007-06-26 15:45:00,71.95,72.05,71.94,72.04,63867.958378184434,35.2314,35.2804,35.2265,35.2755,63867.9584
2007-06-26 15:50:00,72.04,72.07,71.98,72.01,66260.01674440857,35.2755,35.2902,35.2461,35.2608,66260.0167
2007-06-26 15:55:00,72.0,72.04,71.97,71.97,83004.42530797752,35.2559,35.2755,35.2412,35.2412,83004.4253
2007-06-27 09:30:00,71.75,72.17,71.72,72.11,119842.1241478292,35.1335,35.3391,35.1188,35.3098,119842.1241
2007-06-27 09:35:00,72.11,72.24,72.05,72.19,52146.87238368617,35.3098,35.3734,35.2804,35.3489,52146.8724
2007-06-27 09:40:00,72.18,72.25,72.05,72.05,36000.47841167325,35.344,35.3783,35.2804,35.2804,36000.4784
2007-06-27 09:45:00,72.06,72.12,71.95,72.06,37674.91926803014,35.2853,35.3147,35.2314,35.2853,37674.9193
2007-06-27 09:50:00,72.06,72.18,71.96,72.09,73555.79476139219,35.2853,35.344,35.2363,35.3,73555.7948
2007-06-27 09:55:00,72.09,72.12,71.88,71.94,33847.62588207152,35.3,35.3147,35.1971,35.2265,33847.6259
2007-06-27 10:00:00,71.94,71.94,71.79,71.85,49754.81401746203,35.2265,35.2265,35.1531,35.1825,49754.814
2007-06-27 10:05:00,71.86,72.04,71.85,71.93,39349.36012438704,35.1874,35.2755,35.1825,35.2216,39349.3601
2007-06-27 10:10:00,71.96,71.96,71.72,71.79,93888.29087429734,35.2363,35.2363,35.1188,35.1531,93888.2909
2007-06-27 10:15:00,71.79,71.92,71.72,71.81,57409.40078937927,35.1531,35.2167,35.1188,35.1629,57409.4008
2007-06-27 10:20:00,71.82,71.9,71.74,71.88,51070.4461188853,35.1678,35.2069,35.1286,35.1971,51070.4461
2007-06-27 10:25:00,71.88,71.99,71.83,71.96,35282.86090180601,35.1971,35.251,35.1727,35.2363,35282.8609
2007-06-27 10:30:00,71.94,72.24,71.91,72.13,137902.16481282143,35.2265,35.3734,35.2118,35.3196,137902.1648
2007-06-27 10:35:00,72.16,72.21,72.03,72.03,57887.81246262409,35.3343,35.3587,35.2706,35.2706,57887.8125
2007-06-27 10:40:00,72.02,72.06,71.9,71.91,39588.56596100945,35.2657,35.2853,35.2069,35.2118,39588.566
2007-06-27 10:45:00,71.91,72.09,71.78,71.82,88147.35079535941,35.2118,35.3,35.1482,35.1678,88147.3508
2007-06-27 10:50:00,71.8,71.98,71.77,71.94,102021.2893194594,35.158,35.2461,35.1433,35.2265,102021.2893
2007-06-27 10:55:00,71.95,71.97,71.9,71.91,25116.61284535343,35.2314,35.2412,35.2069,35.2118,25116.6128
2007-06-27 11:00:00,71.94,72.0,71.89,71.95,50592.03444564048,35.2265,35.2559,35.202,35.2314,50592.0344
2007-06-27 11:05:00,71.95,72.03,71.95,72.03,30737.950005980147,35.2314,35.2706,35.2314,35.2706,30737.95
2007-06-27 11:10:00,72.0,72.13,71.98,72.11,38512.13969620859,35.2559,35.3196,35.2461,35.3098,38512.1397
2007-06-27 11:15:00,72.1,72.29,72.08,72.18,58725.03289080254,35.3049,35.3979,35.2951,35.344,58725.0329
2007-06-27 11:20:00,72.17,72.26,72.14,72.17,40306.18347087669,35.3391,35.3832,35.3245,35.3391,40306.1835
2007-06-27 11:25:00,72.16,72.21,72.16,72.19,17581.6289917474,35.3343,35.3587,35.3343,35.3489,17581.629
2007-06-27 11:30:00,72.18,72.23,72.16,72.18,16864.01148188016,35.344,35.3685,35.3343,35.344,16864.0115
2007-06-27 11:35:00,72.17,72.19,72.11,72.16,30259.53833273532,35.3391,35.3489,35.3098,35.3343,30259.5383
2007-06-27 11:40:00,72.19,72.21,72.1,72.11,24398.995335486183,35.3489,35.3587,35.3049,35.3098,24398.9953
2007-06-27 11:45:00,72.11,72.15,72.03,72.04,45807.91771319221,35.3098,35.3294,35.2706,35.2755,45807.9177
2007-06-27 11:50:00,72.02,72.15,72.02,72.13,21169.7165410836,35.2657,35.3294,35.2657,35.3196,21169.7165
2007-06-27 11:55:00,72.11,72.21,72.03,72.04,17701.231910058606,35.3098,35.3587,35.2706,35.2755,17701.2319
2007-06-27 12:00:00,72.04,72.24,72.04,72.19,24757.80409041981,35.2755,35.3734,35.2755,35.3489,24757.8041
2007-06-27 12:05:00,72.19,72.24,72.15,72.16,22485.34864250688,35.3489,35.3734,35.3294,35.3343,22485.3486
2007-06-27 12:10:00,72.15,72.15,72.05,72.05,30498.74416935773,35.3294,35.3294,35.2804,35.2804,30498.7442
2007-06-27 12:15:00,72.04,72.08,71.98,72.01,38033.72802296376,35.2755,35.2951,35.2461,35.2608,38033.728
2007-06-27 12:20:00,72.02,72.11,72.02,72.1,9209.424709962925,35.2657,35.3098,35.2657,35.3049,9209.4247
2007-06-27 12:25:00,72.11,72.12,71.98,72.05,44970.69728501375,35.3098,35.3147,35.2461,35.2804,44970.6973
2007-06-27 12:30:00,72.03,72.05,71.98,72.05,9687.83638320775,35.2706,35.2804,35.2461,35.2804,9687.8364
2007-06-27 12:35:00,72.04,72.11,72.04,72.06,21169.7165410836,35.2755,35.3098,35.2755,35.2853,21169.7165
2007-06-27 12:40:00,72.06,72.08,72.01,72.04,22006.93696926205,35.2853,35.2951,35.2608,35.2755,22006.937
2007-06-27 12:45:00,72.05,72.09,71.97,72.0,22006.93696926205,35.2804,35.3,35.2412,35.2559,22006.937
2007-06-27 12:50:00,72.0,72.01,71.95,71.98,28226.28872144481,35.2559,35.2608,35.2314,35.2461,28226.2887
2007-06-27 12:55:00,71.98,72.04,71.98,72.0,9568.233464896544,35.2461,35.2755,35.2461,35.2559,9568.2335
2007-06-27 13:00:00,72.0,72.06,71.99,72.06,27389.06829326636,35.2559,35.2853,35.251,35.2853,27389.0683
2007-06-27 13:05:00,72.05,72.06,71.97,71.97,20691.30486783877,35.2804,35.2853,35.2412,35.2412,20691.3049
2007-06-27 13:10:00,71.96,71.97,71.81,71.81,26073.436191843084,35.2363,35.2412,35.1629,35.1629,26073.4362
2007-06-27 13:15:00,71.83,71.86,71.8,71.85,36000.47841167325,35.1727,35.1874,35.158,35.1825,36000.4784
2007-06-27 13:20:00,71.86,71.97,71.85,71.93,24877.407008731014,35.1874,35.2412,35.1825,35.2216,24877.407
2007-06-27 13:25:00,71.93,71.98,71.93,71.95,16146.393972012918,35.2216,35.2461,35.2216,35.2314,16146.394
2007-06-27 13:30:00,71.95,71.95,71.8,71.8,33847.62588207152,35.2314,35.2314,35.158,35.158,33847.6259
2007-06-27 13:35:00,71.8,71.8,71.71,71.78,20810.907786149983,35.158,35.158,35.1139,35.1482,20810.9078
2007-06-27 13:40:00,71.79,71.84,71.76,71.83,18777.65817485947,35.1531,35.1776,35.1384,35.1727,18777.6582
2007-06-27 13:45:00,71.83,71.92,71.8,71.88,25475.42160028705,35.1727,35.2167,35.158,35.1971,25475.4216
2007-06-27 13:50:00,71.88,71.95,71.86,71.9,30259.53833273532,35.1971,35.2314,35.1874,35.2069,30259.5383
2007-06-27 13:55:00,71.9,71.95,71.81,71.83,28465.494558067217,35.2069,35.2314,35.1629,35.1727,28465.4946
2007-06-27 14:00:00,71.83,71.95,71.83,71.94,32412.390862337044,35.1727,35.2314,35.1727,35.2265,32412.3909
2007-06-27 14:05:00,71.94,72.01,71.9,72.01,35043.65506518359,35.2265,35.2608,35.2069,35.2608,35043.6551
2007-06-27 14:10:00,72.02,72.21,72.02,72.19,64346.37005142926,35.2657,35.3587,35.2657,35.3489,64346.3701
2007-06-27 14:15:00,72.19,72.25,72.15,72.2,36957.3017581629,35.3489,35.3783,35.3294,35.3538,36957.3018
2007-06-27 14:20:00,72.2,72.28,72.2,72.21,31096.758760913766,35.3538,35.393,35.3538,35.3587,31096.7588
2007-06-27 14:25:00,72.23,72.41,72.22,72.4,103576.12725750508,35.3685,35.4567,35.3636,35.4518,103576.1273
2007-06-27 14:30:00,72.39,72.49,72.37,72.46,84080.85157277838,35.4469,35.4958,35.4371,35.4812,84080.8516
2007-06-27 14:35:00,72.46,72.68,72.46,72.62,77263.4852290396,35.4812,35.5889,35.4812,35.5595,77263.4852
2007-06-27 14:40:00,72.62,72.67,72.59,72.62,52266.47530199737,35.5595,35.584,35.5448,35.5595,52266.4753
2007-06-27 14:45:00,72.62,72.74,72.62,72.67,58485.827054180125,35.5595,35.6183,35.5595,35.584,58485.8271
2007-06-27 14:50:00,72.67,72.67,72.62,72.64,26312.642028465496,35.584,35.584,35.5595,35.5693,26312.642
2007-06-27 14:55:00,72.65,72.74,72.63,72.74,44492.28561176893,35.5742,35.6183,35.5644,35.6183,44492.2856
2007-06-27 15:00:00,72.74,72.78,72.68,72.78,84798.46908264562,35.6183,35.6378,35.5889,35.6378,84798.4691
2007-06-27 15:05:00,72.8,72.92,72.74,72.84,82286.80779811028,35.6476,35.7064,35.6183,35.6672,82286.8078
2007-06-27 15:10:00,72.84,72.86,72.78,72.81,42698.24183710082,35.6672,35.677,35.6378,35.6525,42698.2418
2007-06-27 15:15:00,72.81,72.87,72.79,72.8,44492.28561176893,35.6525,35.6819,35.6427,35.6476,44492.2856
2007-06-27 15:20:00,72.8,72.82,72.73,72.78,67695.25176414305,35.6476,35.6574,35.6134,35.6378,67695.2518
2007-06-27 15:25:00,72.77,72.82,72.73,72.78,49037.19650759479,35.6329,35.6574,35.6134,35.6378,49037.1965
2007-06-27 15:30:00,72.79,72.89,72.77,72.89,52984.09281186461,35.6427,35.6917,35.6329,35.6917,52984.0928
2007-06-27 15:35:00,72.89,72.89,72.82,72.87,46405.93230474824,35.6917,35.6917,35.6574,35.6819,46405.9323
2007-06-27 15:40:00,72.87,72.92,72.85,72.91,101303.67180959215,35.6819,35.7064,35.6721,35.7015,101303.6718
2007-06-27 15:45:00,72.91,72.93,72.87,72.91,113503.16947733524,35.7015,35.7113,35.6819,35.7015,113503.1695
2007-06-27 15:50:00,72.91,72.91,72.87,72.87,115297.21325200336,35.7015,35.7015,35.6819,35.6819,115297.2133
2007-06-27 15:55:00,72.87,72.87,72.82,72.85,128214.32842961368,35.6819,35.6819,35.6574,35.6721,128214.3284
2007-06-28 09:30:00,72.74,72.92,72.32,72.37,52744.8869752422,35.6183,35.7064,35.4126,35.4371,52744.887
2007-06-28 09:35:00,72.39,72.57,72.36,72.57,30737.950005980147,35.4469,35.535,35.4322,35.535,30737.95
2007-06-28 09:40:00,72.61,72.66,72.46,72.48,30737.950005980147,35.5546,35.5791,35.4812,35.4909,30737.95
2007-06-28 09:45:00,72.52,72.62,72.4,72.45,49515.60818083961,35.5105,35.5595,35.4518,35.4763,49515.6082
2007-06-28 09:50:00,72.42,72.57,72.42,72.52,20571.70194952757,35.4616,35.535,35.4616,35.5105,20571.7019
2007-06-28 09:55:00,72.52,72.56,72.42,72.56,36598.49300322928,35.5105,35.5301,35.4616,35.5301,36598.493
2007-06-28 10:00:00,72.55,72.74,72.49,72.61,73795.0005980146,35.5252,35.6183,35.4958,35.5546,73795.0006
2007-06-28 10:05:00,72.62,72.69,72.55,72.67,52386.07822030858,35.5595,35.5938,35.5252,35.584,52386.0782
2007-06-28 10:10:00,72.65,72.72,72.63,72.66,31575.1704341586,35.5742,35.6085,35.5644,35.5791,31575.1704
2007-06-28 10:15:00,72.67,72.67,72.57,72.6,17581.6289917474,35.584,35.584,35.535,35.5497,17581.629
2007-06-28 10:20:00,72.62,72.67,72.43,72.44,37316.11051309652,35.5595,35.584,35.4665,35.4714,37316.1105
2007-06-28 10:25:00,72.44,72.57,72.42,72.57,17103.21731850257,35.4714,35.535,35.4616,35.535,17103.2173
2007-06-28 10:30:00,72.55,72.63,72.5,72.57,30020.332496112907,35.5252,35.5644,35.5007,35.535,30020.3325
2007-06-28 10:35:00,72.57,72.57,72.42,72.47,26312.642028465496,35.535,35.535,35.4616,35.486,26312.642
2007-06-28 10:40:00,72.47,72.5,72.42,72.43,25714.62743690946,35.486,35.5007,35.4616,35.4665,25714.6274
2007-06-28 10:45:00,72.43,72.46,72.41,72.45,19375.6727664155,35.4665,35.4812,35.4567,35.4763,19375.6728
2007-06-28 10:50:00,72.44,72.44,72.36,72.39,15189.570625523264,35.4714,35.4714,35.4322,35.4469,15189.5706
2007-06-28 10:55:00,72.39,72.46,72.32,72.36,19256.069848104296,35.4469,35.4812,35.4126,35.4322,19256.0698
2007-06-28 11:00:00,72.37,72.41,72.32,72.39,8491.807200095684,35.4371,35.4567,35.4126,35.4469,8491.8072
2007-06-28 11:05:00,72.37,72.38,72.31,72.38,23920.58366224136,35.4371,35.442,35.4077,35.442,23920.5837
2007-06-28 11:10:00,72.37,72.49,72.34,72.49,16385.599808635332,35.4371,35.4958,35.4224,35.4958,16385.5998
2007-06-28 11:15:00,72.47,72.49,72.44,72.46,9568.233464896544,35.486,35.4958,35.4714,35.4812,9568.2335
2007-06-28 11:20:00,72.48,72.48,72.37,72.38,24877.407008731014,35.4909,35.4909,35.4371,35.442,24877.407
2007-06-28 11:25:00,72.38,72.49,72.38,72.39,22246.142805884465,35.442,35.4958,35.442,35.4469,22246.1428
2007-06-28 11:30:00,72.41,72.51,72.41,72.49,15787.585217079297,35.4567,35.5056,35.4567,35.4958,15787.5852
2007-06-28 11:35:00,72.5,72.53,72.49,72.51,16624.805645257744,35.5007,35.5154,35.4958,35.5056,16624.8056
2007-06-28 11:40:00,72.51,72.53,72.5,72.51,14232.747279033609,35.5056,35.5154,35.5007,35.5056,14232.7473
2007-06-28 11:45:00,72.51,72.53,72.51,72.52,31216.36167922497,35.5056,35.5154,35.5056,35.5105,31216.3617
2007-06-28 11:50:00,72.52,72.53,72.51,72.53,24040.186580552567,35.5105,35.5154,35.5056,35.5154,24040.1866
2007-06-28 11:55:00,72.53,72.67,72.51,72.6,51548.85779213013,35.5154,35.584,35.5056,35.5497,51548.8578
2007-06-28 12:00:00,72.62,72.63,72.58,72.59,23561.77490730774,35.5595,35.5644,35.5399,35.5448,23561.7749
2007-06-28 12:05:00,72.59,72.69,72.59,72.68,21767.73113263964,35.5448,35.5938,35.5448,35.5889,21767.7311
2007-06-28 12:10:00,72.67,72.76,72.65,72.76,23202.96615237412,35.584,35.6281,35.5742,35.6281,23202.9662
2007-06-28 12:15:00,72.77,72.8,72.73,72.73,31216.36167922497,35.6329,35.6476,35.6134,35.6134,31216.3617
2007-06-28 12:20:00,72.73,72.76,72.7,72.7,19973.687357971536,35.6134,35.6281,35.5987,35.5987,19973.6874
2007-06-28 12:25:00,72.71,72.76,72.71,72.74,17342.423155124987,35.6036,35.6281,35.6036,35.6183,17342.4232
2007-06-28 12:30:00,72.74,72.79,72.73,72.75,15548.379380456883,35.6183,35.6427,35.6134,35.6232,15548.3794
2007-06-28 12:35:00,72.75,72.84,72.74,72.77,24638.2011721086,35.6232,35.6672,35.6183,35.6329,24638.2012
2007-06-28 12:40:00,72.79,72.8,72.76,72.78,18179.64358330344,35.6427,35.6476,35.6281,35.6378,18179.6436
2007-06-28 12:45:00,72.78,72.87,72.78,72.86,21408.92237770601,35.6378,35.6819,35.6378,35.677,21408.9224
2007-06-28 12:50:00,72.87,72.88,72.84,72.84,23083.363234062912,35.6819,35.6868,35.6672,35.6672,23083.3632
2007-06-28 12:55:00,72.83,72.9,72.82,72.89,14232.747279033609,35.6623,35.6966,35.6574,35.6917,14232.7473
2007-06-28 13:00:00,72.88,72.88,72.77,72.77,26312.642028465496,35.6868,35.6868,35.6329,35.6329,26312.642
2007-06-28 13:05:00,72.77,72.78,72.67,72.7,16505.20272694654,35.6329,35.6378,35.584,35.5987,16505.2027
2007-06-28 13:10:00,72.67,72.67,72.65,72.65,12797.512259299128,35.584,35.584,35.5742,35.5742,12797.5123
2007-06-28 13:15:00,72.66,72.72,72.65,72.67,24757.80409041981,35.5791,35.6085,35.5742,35.584,24757.8041
2007-06-28 13:20:00,72.67,72.67,72.65,72.67,9568.233464896544,35.584,35.584,35.5742,35.584,9568.2335
2007-06-28 13:25:00,72.67,72.77,72.67,72.74,17103.21731850257,35.584,35.6329,35.584,35.6183,17103.2173
2007-06-28 13:30:00,72.74,72.77,72.72,72.73,8850.615955029303,35.6183,35.6329,35.6085,35.6134,8850.616
2007-06-28 13:35:00,72.73,72.74,72.72,72.72,8611.41011840689,35.6134,35.6183,35.6085,35.6085,8611.4101
2007-06-28 13:40:00,72.72,72.72,72.66,72.66,25116.61284535343,35.6085,35.6085,35.5791,35.5791,25116.6128
2007-06-28 13:45:00,72.67,72.69,72.66,72.66,13515.129769166368,35.584,35.5938,35.5791,35.5791,13515.1298
2007-06-28 13:50:00,72.67,72.76,72.65,72.72,36478.89008491807,35.584,35.6281,35.5742,35.6085,36478.8901
2007-06-28 13:55:00,72.72,72.74,72.64,72.64,19854.084439660328,35.6085,35.6183,35.5693,35.5693,19854.0844
2007-06-28 14:00:00,72.65,72.73,72.64,72.72,24040.186580552567,35.5742,35.6134,35.5693,35.6085,24040.1866
2007-06-28 14:05:00,72.72,72.74,72.69,72.7,20571.70194952757,35.6085,35.6183,35.5938,35.5987,20571.7019
2007-06-28 14:10:00,72.68,72.7,72.6,72.61,41621.815572299965,35.5889,35.5987,35.5497,35.5546,41621.8156
2007-06-28 14:15:00,72.59,72.9,72.42,72.77,101064.46597296976,35.5448,35.6966,35.4616,35.6329,101064.466
2007-06-28 14:20:00,72.77,72.9,72.72,72.82,46645.138141370655,35.6329,35.6966,35.6085,35.6574,46645.1381
2007-06-28 14:25:00,72.82,72.82,72.58,72.67,36837.69883985169,35.6574,35.6574,35.5399,35.584,36837.6988
2007-06-28 14:30:00,72.66,72.66,72.32,72.34,60519.07666547064,35.5791,35.5791,35.4126,35.4224,60519.0767
2007-06-28 14:35:00,72.32,72.62,72.32,72.49,69489.29553881114,35.4126,35.5595,35.4126,35.4958,69489.2955
2007-06-28 14:40:00,72.5,72.86,72.49,72.82,65063.9875612965,35.5007,35.677,35.4958,35.6574,65063.9876
2007-06-28 14:45:00,72.82,72.97,72.78,72.8,51190.04903719651,35.6574,35.7309,35.6378,35.6476,51190.049
2007-06-28 14:50:00,72.8,72.88,72.74,72.78,120679.34457600766,35.6476,35.6868,35.6183,35.6378,120679.3446
2007-06-28 14:55:00,72.77,72.87,72.77,72.82,45807.91771319221,35.6329,35.6819,35.6329,35.6574,45807.9177
2007-06-28 15:00:00,72.82,72.82,72.66,72.74,38272.93385958618,35.6574,35.6574,35.5791,35.6183,38272.9339
2007-06-28 15:05:00,72.72,72.8,72.61,72.8,63509.149623250814,35.6085,35.6476,35.5546,35.6476,63509.1496
2007-06-28 15:10:00,72.8,72.8,72.67,72.74,37196.50759478532,35.6476,35.6476,35.584,35.6183,37196.5076
2007-06-28 15:15:00,72.74,72.89,72.74,72.77,49276.4023442172,35.6183,35.6917,35.6183,35.6329,49276.4023
2007-06-28 15:20:00,72.77,72.93,72.76,72.89,49635.21109915082,35.6329,35.7113,35.6281,35.6917,49635.2111
2007-06-28 15:25:00,72.89,72.89,72.79,72.8,27269.46537495515,35.6917,35.6917,35.6427,35.6476,27269.4654
2007-06-28 15:30:00,72.81,72.93,72.81,72.85,55136.94534146634,35.6525,35.7113,35.6525,35.6721,55136.9453
2007-06-28 15:35:00,72.84,72.87,72.77,72.79,27628.27412988877,35.6672,35.6819,35.6329,35.6427,27628.2741
2007-06-28 15:40:00,72.77,72.8,72.61,72.68,64465.97296974046,35.6329,35.6476,35.5546,35.5889,64465.973
2007-06-28 15:45:00,72.7,72.74,72.64,72.67,56452.57744288961,35.5987,35.6183,35.5693,35.584,56452.5774
2007-06-28 15:50:00,72.66,72.77,72.66,72.73,91257.0266714508,35.5791,35.6329,35.5791,35.6134,91257.0267
2007-06-28 15:55:00,72.73,72.77,72.63,72.66,119124.50663796195,35.6134,35.6329,35.5644,35.5791,119124.5066
2007-06-29 09:30:00,72.82,73.25,72.64,72.76,78579.11733046286,35.6574,35.868,35.5693,35.6281,78579.1173
2007-06-29 09:35:00,72.78,72.88,72.64,72.72,48319.57899772755,35.6378,35.6868,35.5693,35.6085,48319.579
2007-06-29 09:40:00,72.72,72.94,72.62,72.92,39468.96304269825,35.6085,35.7162,35.5595,35.7064,39468.963
2007-06-29 09:45:00,72.89,73.02,72.77,72.97,27867.479966511182,35.6917,35.7554,35.6329,35.7309,27867.48
2007-06-29 09:50:00,72.97,73.07,72.9,73.04,46047.12354981462,35.7309,35.7798,35.6966,35.7652,46047.1235
2007-06-29 09:55:00,73.07,73.12,73.02,73.08,63269.9437866284,35.7798,35.8043,35.7554,35.7847,63269.9438
2007-06-29 10:00:00,73.07,73.43,73.07,73.41,116373.63951680422,35.7798,35.9561,35.7798,35.9463,116373.6395
2007-06-29 10:05:00,73.4,73.44,73.33,73.44,58366.22413586892,35.9414,35.961,35.9072,35.961,58366.2241
2007-06-29 10:10:00,73.44,73.46,73.41,73.44,38153.330941274966,35.961,35.9708,35.9463,35.961,38153.3309
2007-06-29 10:15:00,73.43,73.43,73.35,73.36,24040.186580552567,35.9561,35.9561,35.917,35.9219,24040.1866
2007-06-29 10:20:00,73.37,73.43,73.26,73.29,46764.74105968186,35.9267,35.9561,35.8729,35.8876,46764.7411
2007-06-29 10:25:00,73.29,73.35,73.28,73.29,17342.423155124987,35.8876,35.917,35.8827,35.8876,17342.4232
2007-06-29 10:30:00,73.29,73.31,73.2,73.2,41861.02140892238,35.8876,35.8974,35.8435,35.8435,41861.0214
2007-06-29 10:35:00,73.2,73.24,73.16,73.2,38990.55136945342,35.8435,35.8631,35.8239,35.8435,38990.5514
2007-06-29 10:40:00,73.2,73.28,73.18,73.23,29900.7295778017,35.8435,35.8827,35.8337,35.8582,29900.7296
2007-06-29 10:45:00,73.23,73.23,73.16,73.19,10166.248056452578,35.8582,35.8582,35.8239,35.8386,10166.2481
2007-06-29 10:50:00,73.19,73.22,73.15,73.18,17342.423155124987,35.8386,35.8533,35.819,35.8337,17342.4232
2007-06-29 10:55:00,73.19,73.21,73.15,73.17,7774.189690228442,35.8386,35.8484,35.819,35.8288,7774.1897
2007-06-29 11:00:00,73.18,73.19,73.1,73.1,12797.512259299128,35.8337,35.8386,35.7945,35.7945,12797.5123
2007-06-29 11:05:00,73.11,73.13,73.03,73.12,66858.0313359646,35.7994,35.8092,35.7603,35.8043,66858.0313
2007-06-29 11:10:00,73.11,73.13,73.08,73.1,27867.479966511182,35.7994,35.8092,35.7847,35.7945,27867.48
2007-06-29 11:15:00,73.08,73.13,73.08,73.13,7415.380935294822,35.7847,35.8092,35.7847,35.8092,7415.3809
2007-06-29 11:20:00,73.12,73.18,73.11,73.17,18299.24650161464,35.8043,35.8337,35.7994,35.8288,18299.2465
2007-06-29 11:25:00,73.16,73.18,73.16,73.18,9927.042219830164,35.8239,35.8337,35.8239,35.8337,9927.0422
2007-06-29 11:30:00,73.18,73.24,73.11,73.24,25236.21576366464,35.8337,35.8631,35.7994,35.8631,25236.2158
2007-06-29 11:35:00,73.25,73.25,73.22,73.22,15667.982298768093,35.868,35.868,35.8533,35.8533,15667.9823
2007-06-29 11:40:00,73.23,73.28,73.22,73.25,44611.88853008013,35.8582,35.8827,35.8533,35.868,44611.8885
2007-06-29 11:45:00,73.25,73.28,73.23,73.26,36000.47841167325,35.868,35.8827,35.8582,35.8729,36000.4784
2007-06-29 11:50:00,73.26,73.28,73.23,73.23,26432.244946776704,35.8729,35.8827,35.8582,35.8582,26432.2449
2007-06-29 11:55:00,73.23,73.25,73.18,73.19,18897.26109317068,35.8582,35.868,35.8337,35.8386,18897.2611
2007-06-29 12:00:00,73.19,73.23,73.13,73.15,15548.379380456883,35.8386,35.8582,35.8092,35.819,15548.3794
2007-06-29 12:05:00,73.15,73.16,73.12,73.14,14352.350197344816,35.819,35.8239,35.8043,35.8141,14352.3502
2007-06-29 12:10:00,73.15,73.16,73.03,73.07,23561.77490730774,35.819,35.8239,35.7603,35.7798,23561.7749
2007-06-29 12:15:00,73.06,73.07,72.98,73.01,21767.73113263964,35.775,35.7798,35.7358,35.7505,21767.7311
2007-06-29 12:20:00,73.01,73.04,72.92,73.02,22126.539887573257,35.7505,35.7652,35.7064,35.7554,22126.5399
2007-06-29 12:25:00,73.02,73.07,72.98,72.98,18418.84941992585,35.7554,35.7798,35.7358,35.7358,18418.8494
2007-06-29 12:30:00,72.98,72.98,72.84,72.91,36837.69883985169,35.7358,35.7358,35.6672,35.7015,36837.6988
2007-06-29 12:35:00,72.91,72.97,72.81,72.97,52984.09281186461,35.7015,35.7309,35.6525,35.7309,52984.0928
2007-06-29 12:40:00,72.97,73.09,72.97,73.08,22246.142805884465,35.7309,35.7896,35.7309,35.7847,22246.1428
2007-06-29 12:45:00,73.09,73.09,73.03,73.05,20332.496112905155,35.7896,35.7896,35.7603,35.7701,20332.4961
2007-06-29 12:50:00,73.04,73.07,73.0,73.06,19614.87860303792,35.7652,35.7798,35.7456,35.775,19614.8786
2007-06-29 12:55:00,73.05,73.05,72.99,73.0,9927.042219830164,35.7701,35.7701,35.7407,35.7456,9927.0422
2007-06-29 13:00:00,73.0,73.08,72.97,73.03,21767.73113263964,35.7456,35.7847,35.7309,35.7603,21767.7311
2007-06-29 13:05:00,73.04,73.04,72.92,72.93,30020.332496112907,35.7652,35.7652,35.7064,35.7113,30020.3325
2007-06-29 13:10:00,72.93,73.0,72.92,72.92,46884.34397799306,35.7113,35.7456,35.7064,35.7064,46884.344
2007-06-29 13:15:00,72.92,72.97,72.83,72.97,24518.5982537974,35.7064,35.7309,35.6623,35.7309,24518.5983
2007-06-29 13:20:00,72.97,73.08,72.94,73.08,24877.407008731014,35.7309,35.7847,35.7162,35.7847,24877.407
2007-06-29 13:25:00,73.07,73.13,73.06,73.07,24398.995335486183,35.7798,35.8092,35.775,35.7798,24398.9953
2007-06-29 13:30:00,73.07,73.1,72.97,73.01,37555.31634971894,35.7798,35.7945,35.7309,35.7505,37555.3163
2007-06-29 13:35:00,73.02,73.07,72.95,72.96,41741.41849061118,35.7554,35.7798,35.7211,35.726,41741.4185
2007-06-29 13:40:00,72.95,73.02,72.94,72.94,48678.38775266117,35.7211,35.7554,35.7162,35.7162,48678.3878
2007-06-29 13:45:00,72.94,73.05,72.93,73.03,48080.37316110513,35.7162,35.7701,35.7113,35.7603,48080.3732
2007-06-29 13:50:00,73.04,73.04,72.98,73.02,26312.642028465496,35.7652,35.7652,35.7358,35.7554,26312.642
2007-06-29 13:55:00,73.01,73.07,72.94,72.95,25475.42160028705,35.7505,35.7798,35.7162,35.7211,25475.4216
2007-06-29 14:00:00,72.97,72.97,72.82,72.86,27747.87704819997,35.7309,35.7309,35.6574,35.677,27747.877
2007-06-29 14:05:00,72.87,72.88,72.67,72.74,46047.12354981462,35.6819,35.6868,35.584,35.6183,46047.1235
2007-06-29 14:10:00,72.73,72.75,72.62,72.72,40904.198062432726,35.6134,35.6232,35.5595,35.6085,40904.1981
2007-06-29 14:15:00,72.72,72.79,72.67,72.75,19375.6727664155,35.6085,35.6427,35.584,35.6232,19375.6728
2007-06-29 14:20:00,72.75,72.78,72.67,72.78,53462.50448510944,35.6232,35.6378,35.584,35.6378,53462.5045
2007-06-29 14:25:00,72.77,72.77,72.69,72.75,57170.19495275685,35.6329,35.6329,35.5938,35.6232,57170.195
2007-06-29 14:30:00,72.73,72.81,72.67,72.77,29900.7295778017,35.6134,35.6525,35.584,35.6329,29900.7296
2007-06-29 14:35:00,72.77,72.86,72.76,72.82,24279.39241717498,35.6329,35.677,35.6281,35.6574,24279.3924
2007-06-29 14:40:00,72.82,72.94,72.77,72.87,33608.42004544911,35.6574,35.7162,35.6329,35.6819,33608.42
2007-06-29 14:45:00,72.87,72.89,72.81,72.82,21289.31945939481,35.6819,35.6917,35.6525,35.6574,21289.3195
2007-06-29 14:50:00,72.82,72.86,72.8,72.81,36120.08132998445,35.6574,35.677,35.6476,35.6525,36120.0813
2007-06-29 14:55:00,72.81,72.82,72.74,72.76,35402.46382011721,35.6525,35.6574,35.6183,35.6281,35402.4638
2007-06-29 15:00:00,72.76,72.8,72.57,72.58,69728.50137543357,35.6281,35.6476,35.535,35.5399,69728.5014
2007-06-29 15:05:00,72.57,72.62,72.36,72.48,103815.3330941275,35.535,35.5595,35.4322,35.4909,103815.3331
2007-06-29 15:10:00,72.48,72.52,72.1,72.19,121755.77084080852,35.4909,35.5105,35.3049,35.3489,121755.7708
2007-06-29 15:15:00,72.17,72.29,72.15,72.21,64824.78172467409,35.3391,35.3979,35.3294,35.3587,64824.7817
2007-06-29 15:20:00,72.22,72.31,72.13,72.2,87549.33620380338,35.3636,35.4077,35.3196,35.3538,87549.3362
2007-06-29 15:25:00,72.21,72.26,72.09,72.11,80731.9698600646,35.3587,35.3832,35.3,35.3098,80731.9699
2007-06-29 15:30:00,72.11,72.21,72.09,72.21,82047.60196148786,35.3098,35.3587,35.3,35.3587,82047.602
2007-06-29 15:35:00,72.2,72.4,72.2,72.32,71402.94223179045,35.3538,35.4518,35.3538,35.4126,71402.9422
2007-06-29 15:40:00,72.3,72.6,72.29,72.47,130845.59263246023,35.4028,35.5497,35.3979,35.486,130845.5926
2007-06-29 15:45:00,72.46,72.5,72.35,72.5,91855.04126300682,35.4812,35.5007,35.4273,35.5007,91855.0413
2007-06-29 15:50:00,72.51,72.6,72.49,72.54,108599.44982657576,35.5056,35.5497,35.4958,35.5203,108599.4498
2007-06-29 15:55:00,72.54,72.66,72.49,72.6,234182.5140533429,35.5203,35.5791,35.4958,35.5497,234182.5141
2007-07-03 09:30:00,73.58,73.58,73.19,73.53,91974.64418131804,36.0296,36.0296,35.8386,36.0051,91974.6442
2007-07-03 09:35:00,73.53,73.58,73.38,73.58,22365.74572419568,36.0051,36.0296,35.9316,36.0296,22365.7457
2007-07-03 09:40:00,73.57,73.59,73.53,73.57,26791.053701710323,36.0247,36.0345,36.0051,36.0247,26791.0537
2007-07-03 09:45:00,73.56,73.58,73.5,73.51,30379.141251046527,36.0198,36.0296,35.9904,35.9953,30379.1413
2007-07-03 09:50:00,73.51,73.62,73.51,73.62,25355.81868197584,35.9953,36.0492,35.9953,36.0492,25355.8187
2007-07-03 09:55:00,73.62,73.73,73.58,73.71,35282.86090180601,36.0492,36.103,36.0296,36.0932,35282.8609
2007-07-03 10:00:00,73.69,73.72,73.61,73.62,37435.71343140773,36.0834,36.0981,36.0443,36.0492,37435.7134
2007-07-03 10:05:00,73.63,73.66,73.58,73.63,27389.06829326636,36.0541,36.0687,36.0296,36.0541,27389.0683
2007-07-03 10:10:00,73.64,73.64,73.57,73.57,19136.46692979309,36.059,36.059,36.0247,36.0247,19136.4669
2007-07-03 10:15:00,73.56,73.56,73.43,73.53,37316.11051309652,36.0198,36.0198,35.9561,36.0051,37316.1105
2007-07-03 10:20:00,73.53,73.62,73.52,73.6,16505.20272694654,36.0051,36.0492,36.0002,36.0394,16505.2027
2007-07-03 10:25:00,73.59,73.66,73.57,73.6,46525.53522305944,36.0345,36.0687,36.0247,36.0394,46525.5352
2007-07-03 10:30:00,73.64,73.65,73.53,73.59,27508.671211577563,36.059,36.0639,36.0051,36.0345,27508.6712
2007-07-03 10:35:00,73.58,73.59,73.53,73.54,25953.83327353188,36.0296,36.0345,36.0051,36.01,25953.8333
2007-07-03 10:40:00,73.56,73.59,73.51,73.53,20810.907786149983,36.0198,36.0345,35.9953,36.0051,20810.9078
2007-07-03 10:45:00,73.53,73.55,73.5,73.53,28106.6858031336,36.0051,36.0149,35.9904,36.0051,28106.6858
2007-07-03 10:50:00,73.52,73.57,73.51,73.56,16385.599808635332,36.0002,36.0247,35.9953,36.0198,16385.5998
2007-07-03 10:55:00,73.58,73.58,73.47,73.47,19734.481521349124,36.0296,36.0296,35.9757,35.9757,19734.4815
2007-07-03 11:00:00,73.46,73.48,73.37,73.38,22485.34864250688,35.9708,35.9806,35.9267,35.9316,22485.3486
2007-07-03 11:05:00,73.38,73.46,73.37,73.43,19136.46692979309,35.9316,35.9708,35.9267,35.9561,19136.4669
2007-07-03 11:10:00,73.43,73.45,73.38,73.38,18299.24650161464,35.9561,35.9659,35.9316,35.9316,18299.2465
2007-07-03 11:15:00,73.38,73.48,73.38,73.46,14711.158952278436,35.9316,35.9806,35.9316,35.9708,14711.159
2007-07-03 11:20:00,73.46,73.47,73.42,73.42,15907.188135390505,35.9708,35.9757,35.9512,35.9512,15907.1881
2007-07-03 11:25:00,73.43,73.43,73.41,73.41,8970.21887334051,35.9561,35.9561,35.9463,35.9463,8970.2189
2007-07-03 11:30:00,73.42,73.52,73.42,73.49,28345.891639756013,35.9512,36.0002,35.9512,35.9855,28345.8916
2007-07-03 11:35:00,73.5,73.52,73.43,73.48,19256.069848104296,35.9904,36.0002,35.9561,35.9806,19256.0698
2007-07-03 11:40:00,73.49,73.55,73.48,73.52,15069.967707212058,35.9855,36.0149,35.9806,36.0002,15069.9677
2007-07-03 11:45:00,73.52,73.53,73.49,73.49,16744.40856356895,36.0002,36.0051,35.9855,35.9855,16744.4086
2007-07-03 11:50:00,73.5,73.57,73.48,73.57,17581.6289917474,35.9904,36.0247,35.9806,36.0247,17581.629
2007-07-03 11:55:00,73.56,73.58,73.53,73.58,18060.040664992222,36.0198,36.0296,36.0051,36.0296,18060.0407
2007-07-03 12:00:00,73.56,73.59,73.56,73.58,24638.2011721086,36.0198,36.0345,36.0198,36.0296,24638.2012
2007-07-03 12:05:00,73.57,73.61,73.56,73.56,47841.16732448272,36.0247,36.0443,36.0198,36.0198,47841.1673
2007-07-03 12:10:00,73.56,73.57,73.5,73.5,35043.65506518359,36.0198,36.0247,35.9904,35.9904,35043.6551
2007-07-03 12:15:00,73.52,73.57,73.52,73.56,19734.481521349124,36.0002,36.0247,36.0002,36.0198,19734.4815
2007-07-03 12:20:00,73.55,73.61,73.55,73.59,17940.43774668102,36.0149,36.0443,36.0149,36.0345,17940.4377
2007-07-03 12:25:00,73.6,73.61,73.56,73.59,20332.496112905155,36.0394,36.0443,36.0198,36.0345,20332.4961
2007-07-03 12:30:00,73.59,73.64,73.56,73.56,38631.7426145198,36.0345,36.059,36.0198,36.0198,38631.7426
2007-07-03 12:35:00,73.55,73.56,73.48,73.52,45090.300203324965,36.0149,36.0198,35.9806,36.0002,45090.3002
2007-07-03 12:40:00,73.51,73.53,73.49,73.51,14830.761870589644,35.9953,36.0051,35.9855,35.9953,14830.7619
2007-07-03 12:45:00,73.5,73.56,73.5,73.53,58246.62121755771,35.9904,36.0198,35.9904,36.0051,58246.6212
2007-07-03 12:50:00,73.53,73.54,73.52,73.53,35402.46382011721,36.0051,36.01,36.0002,36.0051,35402.4638
2007-07-03 12:55:00,73.53,73.57,73.51,73.56,64107.16421480684,36.0051,36.0247,35.9953,36.0198,64107.1642
2007-07-05 09:30:00,73.31,73.55,73.12,73.5,94964.7171390982,35.8974,36.0149,35.8043,35.9904,94964.7171
2007-07-05 09:35:00,73.48,73.54,73.44,73.48,37555.31634971894,35.9806,36.01,35.961,35.9806,37555.3163
2007-07-05 09:40:00,73.48,73.55,73.45,73.49,28465.494558067217,35.9806,36.0149,35.9659,35.9855,28465.4946
2007-07-05 09:45:00,73.48,73.65,73.47,73.58,52266.47530199737,35.9806,36.0639,35.9757,36.0296,52266.4753
2007-07-05 09:50:00,73.59,73.72,73.56,73.67,32412.390862337044,36.0345,36.0981,36.0198,36.0736,32412.3909
2007-07-05 09:55:00,73.69,73.79,73.69,73.74,29541.92082286808,36.0834,36.1324,36.0834,36.1079,29541.9208
2007-07-05 10:00:00,73.74,73.8,73.67,73.8,53821.31324004306,36.1079,36.1373,36.0736,36.1373,53821.3132
2007-07-05 10:05:00,73.8,73.84,73.77,73.8,32651.596698959456,36.1373,36.1569,36.1226,36.1373,32651.5967
2007-07-05 10:10:00,73.84,73.88,73.76,73.77,33010.40545389308,36.1569,36.1765,36.1177,36.1226,33010.4055
2007-07-05 10:15:00,73.78,73.84,73.74,73.81,34086.83171869394,36.1275,36.1569,36.1079,36.1422,34086.8317
2007-07-05 10:20:00,73.84,73.84,73.63,73.66,23800.980743930155,36.1569,36.1569,36.0541,36.0687,23800.9807
2007-07-05 10:25:00,73.65,73.65,73.61,73.64,14830.761870589644,36.0639,36.0639,36.0443,36.059,14830.7619
2007-07-05 10:30:00,73.65,73.87,73.65,73.85,28345.891639756013,36.0639,36.1716,36.0639,36.1618,28345.8916
2007-07-05 10:35:00,73.87,73.91,73.81,73.83,20093.290276282743,36.1716,36.1912,36.1422,36.152,20093.2903
2007-07-05 10:40:00,73.81,73.82,73.64,73.64,45927.52063150341,36.1422,36.1471,36.059,36.059,45927.5206
2007-07-05 10:45:00,73.65,73.67,73.47,73.48,31216.36167922497,36.0639,36.0736,35.9757,35.9806,31216.3617
2007-07-05 10:50:00,73.47,73.49,73.34,73.47,45090.300203324965,35.9757,35.9855,35.9121,35.9757,45090.3002
2007-07-05 10:55:00,73.46,73.49,73.41,73.41,16744.40856356895,35.9708,35.9855,35.9463,35.9463,16744.4086
2007-07-05 11:00:00,73.42,73.43,73.21,73.27,55495.75409639996,35.9512,35.9561,35.8484,35.8778,55495.7541
2007-07-05 11:05:00,73.28,73.32,73.24,73.25,25355.81868197584,35.8827,35.9023,35.8631,35.868,25355.8187
2007-07-05 11:10:00,73.26,73.34,73.24,73.31,21528.525296017226,35.8729,35.9121,35.8631,35.8974,21528.5253
2007-07-05 11:15:00,73.31,73.33,73.21,73.23,27149.862456643943,35.8974,35.9072,35.8484,35.8582,27149.8625
2007-07-05 11:20:00,73.23,73.3,73.2,73.28,39110.15428776462,35.8582,35.8925,35.8435,35.8827,39110.1543
2007-07-05 11:25:00,73.28,73.34,73.28,73.32,26312.642028465496,35.8827,35.9121,35.8827,35.9023,26312.642
2007-07-05 11:30:00,73.31,73.32,73.23,73.23,24398.995335486183,35.8974,35.9023,35.8582,35.8582,24398.9953
2007-07-05 11:35:00,73.25,73.3,73.23,73.28,23561.77490730774,35.868,35.8925,35.8582,35.8827,23561.7749
2007-07-05 11:40:00,73.28,73.31,73.23,73.23,32173.18502571463,35.8827,35.8974,35.8582,35.8582,32173.185
2007-07-05 11:45:00,73.23,73.23,73.11,73.17,31216.36167922497,35.8582,35.8582,35.7994,35.8288,31216.3617
2007-07-05 11:50:00,73.17,73.19,73.14,73.19,17342.423155124987,35.8288,35.8386,35.8141,35.8386,17342.4232
2007-07-05 11:55:00,73.18,73.21,73.12,73.19,21169.7165410836,35.8337,35.8484,35.8043,35.8386,21169.7165
2007-07-05 12:00:00,73.18,73.34,73.14,73.33,40066.97763425428,35.8337,35.9121,35.8141,35.9072,40066.9776
2007-07-05 12:05:00,73.31,73.32,73.19,73.19,18897.26109317068,35.8974,35.9023,35.8386,35.8386,18897.2611
2007-07-05 12:10:00,73.19,73.22,73.08,73.16,22126.539887573257,35.8386,35.8533,35.7847,35.8239,22126.5399
2007-07-05 12:15:00,73.18,73.28,73.16,73.23,20332.496112905155,35.8337,35.8827,35.8239,35.8582,20332.4961
2007-07-05 12:20:00,73.23,73.24,73.19,73.2,14591.55603396723,35.8582,35.8631,35.8386,35.8435,14591.556
2007-07-05 12:25:00,73.19,73.19,73.08,73.11,25834.23035522067,35.8386,35.8386,35.7847,35.7994,25834.2304
2007-07-05 12:30:00,73.11,73.12,73.06,73.09,38153.330941274966,35.7994,35.8043,35.775,35.7896,38153.3309
2007-07-05 12:35:00,73.09,73.17,73.09,73.12,15667.982298768093,35.7896,35.8288,35.7896,35.8043,15667.9823
2007-07-05 12:40:00,73.11,73.16,73.11,73.16,11362.277239564646,35.7994,35.8239,35.7994,35.8239,11362.2772
2007-07-05 12:45:00,73.13,73.54,73.1,73.11,22604.951560818085,35.8092,36.01,35.7945,35.7994,22604.9516
2007-07-05 12:50:00,73.1,73.17,73.09,73.17,11840.688912809474,35.7945,35.8288,35.7896,35.8288,11840.6889
2007-07-05 12:55:00,73.18,73.2,73.15,73.18,10166.248056452578,35.8337,35.8435,35.819,35.8337,10166.2481
2007-07-05 13:00:00,73.17,73.23,73.17,73.2,11481.880157875852,35.8288,35.8582,35.8288,35.8435,11481.8802
2007-07-05 13:05:00,73.22,73.24,73.19,73.24,10644.659729697403,35.8533,35.8631,35.8386,35.8631,10644.6597
2007-07-05 13:10:00,73.24,73.33,73.24,73.28,19256.069848104296,35.8631,35.9072,35.8631,35.8827,19256.0698
2007-07-05 13:15:00,73.28,73.28,73.25,73.25,7295.778016983615,35.8827,35.8827,35.868,35.868,7295.778
2007-07-05 13:20:00,73.25,73.31,73.23,73.27,15667.982298768093,35.868,35.8974,35.8582,35.8778,15667.9823
2007-07-05 13:25:00,73.27,73.29,73.27,73.28,6936.9692620499945,35.8778,35.8876,35.8778,35.8827,6936.9693
2007-07-05 13:30:00,73.28,73.36,73.27,73.34,13156.321014232748,35.8827,35.9219,35.8778,35.9121,13156.321
2007-07-05 13:35:00,73.35,73.38,73.34,73.37,14471.953115656022,35.917,35.9316,35.9121,35.9267,14471.9531
2007-07-05 13:40:00,73.37,73.38,73.31,73.33,11960.29183112068,35.9267,35.9316,35.8974,35.9072,11960.2918
2007-07-05 13:45:00,73.33,73.33,73.29,73.31,6338.95467049396,35.9072,35.9072,35.8876,35.8974,6338.9547
2007-07-05 13:50:00,73.31,73.33,73.27,73.28,20093.290276282743,35.8974,35.9072,35.8778,35.8827,20093.2903
2007-07-05 13:55:00,73.28,73.28,73.2,73.23,15548.379380456883,35.8827,35.8827,35.8435,35.8582,15548.3794
2007-07-05 14:00:00,73.22,73.26,73.18,73.25,22246.142805884465,35.8533,35.8729,35.8337,35.868,22246.1428
2007-07-05 14:05:00,73.25,73.29,73.24,73.28,16744.40856356895,35.868,35.8876,35.8631,35.8827,16744.4086
2007-07-05 14:10:00,73.28,73.33,73.28,73.3,21050.1136227724,35.8827,35.9072,35.8827,35.8925,21050.1136
2007-07-05 14:15:00,73.32,73.45,73.3,73.4,38751.345532831,35.9023,35.9659,35.8925,35.9414,38751.3455
2007-07-05 14:20:00,73.42,73.43,73.38,73.4,14591.55603396723,35.9512,35.9561,35.9316,35.9414,14591.556
2007-07-05 14:25:00,73.41,73.42,73.37,73.38,104891.75935892836,35.9463,35.9512,35.9267,35.9316,104891.7594
2007-07-05 14:30:00,73.4,73.58,73.4,73.56,27867.479966511182,35.9414,36.0296,35.9414,36.0198,27867.48
2007-07-05 14:35:00,73.57,73.59,73.51,73.55,25595.024518598257,36.0247,36.0345,35.9953,36.0149,25595.0245
2007-07-05 14:40:00,73.56,73.57,73.48,73.49,23442.17198899653,36.0198,36.0247,35.9806,35.9855,23442.172
2007-07-05 14:45:00,73.5,73.63,73.5,73.63,12558.306422676716,35.9904,36.0541,35.9904,36.0541,12558.3064
2007-07-05 14:50:00,73.61,73.63,73.58,73.59,20212.893194593948,36.0443,36.0541,36.0296,36.0345,20212.8932
2007-07-05 14:55:00,73.59,73.6,73.49,73.6,10883.86556631982,36.0345,36.0394,35.9855,36.0394,10883.8656
2007-07-05 15:00:00,73.59,73.59,73.47,73.48,28585.097476378425,36.0345,36.0345,35.9757,35.9806,28585.0975
2007-07-05 15:05:00,73.48,73.6,73.48,73.6,23083.363234062912,35.9806,36.0394,35.9806,36.0394,23083.3632
2007-07-05 15:10:00,73.59,73.59,73.51,73.52,12079.894749431887,36.0345,36.0345,35.9953,36.0002,12079.8947
2007-07-05 15:15:00,73.51,73.57,73.47,73.47,33847.62588207152,35.9953,36.0247,35.9757,35.9757,33847.6259
2007-07-05 15:20:00,73.48,73.53,73.45,73.46,20452.099031216363,35.9806,36.0051,35.9659,35.9708,20452.099
2007-07-05 15:25:00,73.47,73.52,73.46,73.51,14830.761870589644,35.9757,36.0002,35.9708,35.9953,14830.7619
2007-07-05 15:30:00,73.48,73.48,73.43,73.47,23442.17198899653,35.9806,35.9806,35.9561,35.9757,23442.172
2007-07-05 15:35:00,73.47,73.48,73.43,73.47,36120.08132998445,35.9757,35.9806,35.9561,35.9757,36120.0813
2007-07-05 15:40:00,73.48,73.48,73.36,73.38,40904.198062432726,35.9806,35.9806,35.9219,35.9316,40904.1981
2007-07-05 15:45:00,73.38,73.5,73.38,73.48,38870.94845114221,35.9316,35.9904,35.9316,35.9806,38870.9485
2007-07-05 15:50:00,73.48,73.48,73.43,73.43,51429.25487381892,35.9806,35.9806,35.9561,35.9561,51429.2549
2007-07-05 15:55:00,73.43,73.44,73.35,73.41,91376.629589762,35.9561,35.961,35.917,35.9463,91376.6296
2007-07-06 09:30:00,73.53,73.68,73.29,73.35,46166.726468125824,36.0051,36.0785,35.8876,35.917,46166.7265
2007-07-06 09:35:00,73.35,73.43,73.21,73.33,38751.345532831,35.917,35.9561,35.8484,35.9072,38751.3455
2007-07-06 09:40:00,73.32,73.41,73.28,73.41,36239.68424829566,35.9023,35.9463,35.8827,35.9463,36239.6842
2007-07-06 09:45:00,73.37,73.52,73.31,73.42,81927.99904317666,35.9267,36.0002,35.8974,35.9512,81927.999
2007-07-06 09:50:00,73.4,73.44,73.37,73.42,31335.964597536185,35.9414,35.961,35.9267,35.9512,31335.9646
2007-07-06 09:55:00,73.44,73.59,73.41,73.53,34684.84631024997,35.961,36.0345,35.9463,36.0051,34684.8463
2007-07-06 10:00:00,73.55,73.64,73.52,73.61,16385.599808635332,36.0149,36.059,36.0002,36.0443,16385.5998
2007-07-06 10:05:00,73.63,73.7,73.63,73.67,23920.58366224136,36.0541,36.0883,36.0541,36.0736,23920.5837
2007-07-06 10:10:00,73.67,73.67,73.62,73.64,11601.48307618706,36.0736,36.0736,36.0492,36.059,11601.4831
2007-07-06 10:15:00,73.64,73.7,73.64,73.69,11840.688912809474,36.059,36.0883,36.059,36.0834,11840.6889
2007-07-06 10:20:00,73.68,73.71,73.65,73.69,24518.5982537974,36.0785,36.0932,36.0639,36.0834,24518.5983
2007-07-06 10:25:00,73.69,73.78,73.69,73.78,15667.982298768093,36.0834,36.1275,36.0834,36.1275,15667.9823
2007-07-06 10:30:00,73.78,73.8,73.74,73.76,25355.81868197584,36.1275,36.1373,36.1079,36.1177,25355.8187
2007-07-06 10:35:00,73.77,73.77,73.68,73.71,29422.317904556872,36.1226,36.1226,36.0785,36.0932,29422.3179
2007-07-06 10:40:00,73.7,73.71,73.59,73.64,33488.8171271379,36.0883,36.0932,36.0345,36.059,33488.8171
2007-07-06 10:45:00,73.62,73.71,73.6,73.69,20452.099031216363,36.0492,36.0932,36.0394,36.0834,20452.099
2007-07-06 10:50:00,73.7,73.74,73.69,73.72,15907.188135390505,36.0883,36.1079,36.0834,36.0981,15907.1881
2007-07-06 10:55:00,73.72,73.72,73.62,73.64,16505.20272694654,36.0981,36.0981,36.0492,36.059,16505.2027
2007-07-06 11:00:00,73.65,73.7,73.61,73.69,11721.085994498266,36.0639,36.0883,36.0443,36.0834,11721.086
2007-07-06 11:05:00,73.72,73.8,73.7,73.8,16265.996890324124,36.0981,36.1373,36.0883,36.1373,16265.9969
2007-07-06 11:10:00,73.78,73.94,73.78,73.89,37316.11051309652,36.1275,36.2059,36.1275,36.1814,37316.1105
2007-07-06 11:15:00,73.89,73.97,73.88,73.94,31575.1704341586,36.1814,36.2205,36.1765,36.2059,31575.1704
2007-07-06 11:20:00,73.94,74.12,73.94,73.99,59083.84164573616,36.2059,36.294,36.2059,36.2303,59083.8416
2007-07-06 11:25:00,74.02,74.2,73.99,74.16,70087.31013036719,36.245,36.3332,36.2303,36.3136,70087.3101
2007-07-06 11:30:00,74.16,74.25,74.1,74.21,57170.19495275685,36.3136,36.3577,36.2842,36.3381,57170.195
2007-07-06 11:35:00,74.2,74.25,74.16,74.19,21767.73113263964,36.3332,36.3577,36.3136,36.3283,21767.7311
2007-07-06 11:40:00,74.2,74.21,74.1,74.14,29541.92082286808,36.3332,36.3381,36.2842,36.3038,29541.9208
2007-07-06 11:45:00,74.15,74.18,74.02,74.03,29302.714986245664,36.3087,36.3234,36.245,36.2499,29302.715
2007-07-06 11:50:00,74.03,74.09,74.02,74.04,17342.423155124987,36.2499,36.2793,36.245,36.2548,17342.4232
2007-07-06 11:55:00,74.02,74.05,73.96,73.96,18060.040664992222,36.245,36.2597,36.2156,36.2156,18060.0407
2007-07-06 12:00:00,73.96,73.99,73.96,73.99,11123.071402942232,36.2156,36.2303,36.2156,36.2303,11123.0714
2007-07-06 12:05:00,74.0,74.02,73.98,73.99,19973.687357971536,36.2352,36.245,36.2254,36.2303,19973.6874
2007-07-06 12:10:00,74.0,74.02,73.91,73.91,35282.86090180601,36.2352,36.245,36.1912,36.1912,35282.8609
2007-07-06 12:15:00,73.92,73.96,73.89,73.94,39827.77179763187,36.1961,36.2156,36.1814,36.2059,39827.7718
2007-07-06 12:20:00,73.93,73.98,73.9,73.96,32173.18502571463,36.201,36.2254,36.1863,36.2156,32173.185
2007-07-06 12:25:00,73.97,73.97,73.81,73.88,56930.98911613444,36.2205,36.2205,36.1422,36.1765,56930.9891
2007-07-06 12:30:00,73.85,73.89,73.84,73.85,19973.687357971536,36.1618,36.1814,36.1569,36.1618,19973.6874
2007-07-06 12:35:00,73.85,73.87,73.83,73.83,27149.862456643943,36.1618,36.1716,36.152,36.152,27149.8625
2007-07-06 12:40:00,73.84,73.86,73.82,73.86,29302.714986245664,36.1569,36.1667,36.1471,36.1667,29302.715
2007-07-06 12:45:00,73.86,73.91,73.86,73.87,16385.599808635332,36.1667,36.1912,36.1667,36.1716,16385.5998
2007-07-06 12:50:00,73.87,73.89,73.83,73.84,24638.2011721086,36.1716,36.1814,36.152,36.1569,24638.2012
2007-07-06 12:55:00,73.84,73.84,73.8,73.83,39110.15428776462,36.1569,36.1569,36.1373,36.152,39110.1543
2007-07-06 13:00:00,73.84,73.84,73.66,73.69,32053.58210740342,36.1569,36.1569,36.0687,36.0834,32053.5821
2007-07-06 13:05:00,73.69,73.72,73.66,73.67,31096.758760913766,36.0834,36.0981,36.0687,36.0736,31096.7588
2007-07-06 13:10:00,73.68,73.74,73.68,73.74,13754.33560578878,36.0785,36.1079,36.0785,36.1079,13754.3356
2007-07-06 13:15:00,73.74,73.84,73.74,73.79,25834.23035522067,36.1079,36.1569,36.1079,36.1324,25834.2304
2007-07-06 13:20:00,73.79,73.82,73.76,73.78,18179.64358330344,36.1324,36.1471,36.1177,36.1275,18179.6436
2007-07-06 13:25:00,73.78,73.79,73.75,73.77,8372.204281784476,36.1275,36.1324,36.1128,36.1226,8372.2043
2007-07-06 13:30:00,73.76,73.79,73.72,73.79,15787.585217079297,36.1177,36.1324,36.0981,36.1324,15787.5852
2007-07-06 13:35:00,73.77,73.78,73.72,73.74,14471.953115656022,36.1226,36.1275,36.0981,36.1079,14471.9531
2007-07-06 13:40:00,73.74,73.77,73.67,73.68,23561.77490730774,36.1079,36.1226,36.0736,36.0785,23561.7749
2007-07-06 13:45:00,73.69,73.71,73.64,73.66,11960.29183112068,36.0834,36.0932,36.059,36.0687,11960.2918
2007-07-06 13:50:00,73.67,73.71,73.65,73.71,18060.040664992222,36.0736,36.0932,36.0639,36.0932,18060.0407
2007-07-06 13:55:00,73.7,73.76,73.69,73.74,36837.69883985169,36.0883,36.1177,36.0834,36.1079,36837.6988
2007-07-06 14:00:00,73.72,73.77,73.69,73.73,21169.7165410836,36.0981,36.1226,36.0834,36.103,21169.7165
2007-07-06 14:05:00,73.71,73.72,73.66,73.68,27867.479966511182,36.0932,36.0981,36.0687,36.0785,27867.48
2007-07-06 14:10:00,73.7,73.79,73.7,73.77,22126.539887573257,36.0883,36.1324,36.0883,36.1226,22126.5399
2007-07-06 14:15:00,73.76,73.79,73.64,73.69,24398.995335486183,36.1177,36.1324,36.059,36.0834,24398.9953
2007-07-06 14:20:00,73.69,73.7,73.65,73.67,21050.1136227724,36.0834,36.0883,36.0639,36.0736,21050.1136
2007-07-06 14:25:00,73.69,73.72,73.66,73.69,13515.129769166368,36.0834,36.0981,36.0687,36.0834,13515.1298
2007-07-06 14:30:00,73.71,73.78,73.69,73.76,14471.953115656022,36.0932,36.1275,36.0834,36.1177,14471.9531
2007-07-06 14:35:00,73.77,73.82,73.76,73.79,22844.1573974405,36.1226,36.1471,36.1177,36.1324,22844.1574
2007-07-06 14:40:00,73.8,73.8,73.71,73.77,47003.94689630428,36.1373,36.1373,36.0932,36.1226,47003.9469
2007-07-06 14:45:00,73.76,73.78,73.7,73.72,19016.86401148188,36.1177,36.1275,36.0883,36.0981,19016.864
2007-07-06 14:50:00,73.72,73.74,73.71,73.72,15069.967707212058,36.0981,36.1079,36.0932,36.0981,15069.9677
2007-07-06 14:55:00,73.71,73.78,73.71,73.78,13395.526850855162,36.0932,36.1275,36.0932,36.1275,13395.5269
2007-07-06 15:00:00,73.78,73.84,73.78,73.81,22365.74572419568,36.1275,36.1569,36.1275,36.1422,22365.7457
2007-07-06 15:05:00,73.81,73.87,73.79,73.87,24279.39241717498,36.1422,36.1716,36.1324,36.1716,24279.3924
2007-07-06 15:10:00,73.87,73.89,73.82,73.82,28345.891639756013,36.1716,36.1814,36.1471,36.1471,28345.8916
2007-07-06 15:15:00,73.84,73.84,73.75,73.77,29661.523741179288,36.1569,36.1569,36.1128,36.1226,29661.5237
2007-07-06 15:20:00,73.75,73.8,73.75,73.76,27389.06829326636,36.1128,36.1373,36.1128,36.1177,27389.0683
2007-07-06 15:25:00,73.76,73.82,73.76,73.82,20571.70194952757,36.1177,36.1471,36.1177,36.1471,20571.7019
2007-07-06 15:30:00,73.8,73.86,73.79,73.8,45568.71187656979,36.1373,36.1667,36.1324,36.1373,45568.7119
2007-07-06 15:35:00,73.81,73.84,73.79,73.81,30618.347087668943,36.1422,36.1569,36.1324,36.1422,30618.3471
2007-07-06 15:40:00,73.81,73.81,73.75,73.75,38272.93385958618,36.1422,36.1422,36.1128,36.1128,38272.9339
2007-07-06 15:45:00,73.75,73.75,73.67,73.73,89104.17414184907,36.1128,36.1128,36.0736,36.103,89104.1741
2007-07-06 15:50:00,73.64,73.74,73.62,73.65,85635.68951082407,36.059,36.1079,36.0492,36.0639,85635.6895
2007-07-06 15:55:00,73.65,73.72,73.63,73.71,106925.00897021889,36.0639,36.0981,36.0541,36.0932,106925.009
2007-07-09 09:30:00,73.55,73.62,73.49,73.55,114699.19866044732,36.0149,36.0492,35.9855,36.0149,114699.1987
2007-07-09 09:35:00,73.53,73.64,73.53,73.62,31694.7733524698,36.0051,36.059,36.0051,36.0492,31694.7734
2007-07-09 09:40:00,73.62,73.76,73.61,73.65,64226.76713311805,36.0492,36.1177,36.0443,36.0639,64226.7671
2007-07-09 09:45:00,73.68,73.69,73.64,73.69,44492.28561176893,36.0785,36.0834,36.059,36.0834,44492.2856
2007-07-09 09:50:00,73.67,73.69,73.64,73.65,44133.47685683531,36.0736,36.0834,36.059,36.0639,44133.4769
2007-07-09 09:55:00,73.64,73.67,73.62,73.64,39947.37471594307,36.059,36.0736,36.0492,36.059,39947.3747
2007-07-09 10:00:00,73.65,73.68,73.58,73.65,26910.65662002153,36.0639,36.0785,36.0296,36.0639,26910.6566
2007-07-09 10:05:00,73.65,73.77,73.65,73.77,18658.05525654826,36.0639,36.1226,36.0639,36.1226,18658.0553
2007-07-09 10:10:00,73.76,73.87,73.76,73.87,26432.244946776704,36.1177,36.1716,36.1177,36.1716,26432.2449
2007-07-09 10:15:00,73.87,73.89,73.8,73.85,44851.09436670255,36.1716,36.1814,36.1373,36.1618,44851.0944
2007-07-09 10:20:00,73.85,73.88,73.84,73.87,14711.158952278436,36.1618,36.1765,36.1569,36.1716,14711.159
2007-07-09 10:25:00,73.87,73.89,73.84,73.87,15309.173543834471,36.1716,36.1814,36.1569,36.1716,15309.1735
2007-07-09 10:30:00,73.87,73.93,73.85,73.86,31694.7733524698,36.1716,36.201,36.1618,36.1667,31694.7734
2007-07-09 10:35:00,73.87,73.87,73.74,73.82,71402.94223179045,36.1716,36.1716,36.1079,36.1471,71402.9422
2007-07-09 10:40:00,73.82,73.84,73.75,73.79,44133.47685683531,36.1471,36.1569,36.1128,36.1324,44133.4769
2007-07-09 10:45:00,73.79,73.82,73.76,73.79,41382.60973567755,36.1324,36.1471,36.1177,36.1324,41382.6097
2007-07-09 10:50:00,73.82,73.86,73.77,73.84,19854.084439660328,36.1471,36.1667,36.1226,36.1569,19854.0844
2007-07-09 10:55:00,73.84,73.95,73.84,73.89,64226.76713311805,36.1569,36.2108,36.1569,36.1814,64226.7671
2007-07-09 11:00:00,73.9,74.05,73.9,74.01,41980.62432723359,36.1863,36.2597,36.1863,36.2401,41980.6243
2007-07-09 11:05:00,74.01,74.04,73.99,73.99,13275.923932543954,36.2401,36.2548,36.2303,36.2303,13275.9239
2007-07-09 11:10:00,73.99,74.0,73.94,73.94,28465.494558067217,36.2303,36.2352,36.2059,36.2059,28465.4946
2007-07-09 11:15:00,73.94,74.03,73.94,73.98,31933.979189092217,36.2059,36.2499,36.2059,36.2254,31933.9792
2007-07-09 11:20:00,73.98,73.98,73.84,73.84,21767.73113263964,36.2254,36.2254,36.1569,36.1569,21767.7311
2007-07-09 11:25:00,73.84,73.89,73.82,73.83,14352.350197344816,36.1569,36.1814,36.1471,36.152,14352.3502
2007-07-09 11:30:00,73.82,73.84,73.79,73.8,8611.41011840689,36.1471,36.1569,36.1324,36.1373,8611.4101
2007-07-09 11:35:00,73.79,73.79,73.75,73.75,8013.395526850855,36.1324,36.1324,36.1128,36.1128,8013.3955
2007-07-09 11:40:00,73.74,73.77,73.74,73.75,13993.541442411197,36.1079,36.1226,36.1079,36.1128,13993.5414
2007-07-09 11:45:00,73.75,73.79,73.73,73.76,37914.12510465256,36.1128,36.1324,36.103,36.1177,37914.1251
2007-07-09 11:50:00,73.75,73.8,73.74,73.75,13515.129769166368,36.1128,36.1373,36.1079,36.1128,13515.1298
2007-07-09 11:55:00,73.76,73.81,73.74,73.74,37674.91926803014,36.1177,36.1422,36.1079,36.1079,37674.9193
2007-07-09 12:00:00,73.74,73.77,73.74,73.74,15548.379380456883,36.1079,36.1226,36.1079,36.1079,15548.3794
2007-07-09 12:05:00,73.75,73.79,73.74,73.74,24638.2011721086,36.1128,36.1324,36.1079,36.1079,24638.2012
2007-07-09 12:10:00,73.74,73.76,73.74,73.76,15787.585217079297,36.1079,36.1177,36.1079,36.1177,15787.5852
2007-07-09 12:15:00,73.76,73.85,73.76,73.84,13275.923932543954,36.1177,36.1618,36.1177,36.1569,13275.9239
2007-07-09 12:20:00,73.84,73.86,73.79,73.79,11721.085994498266,36.1569,36.1667,36.1324,36.1324,11721.086
2007-07-09 12:25:00,73.78,73.83,73.74,73.83,18299.24650161464,36.1275,36.152,36.1079,36.152,18299.2465
2007-07-09 12:30:00,73.82,73.98,73.82,73.94,38272.93385958618,36.1471,36.2254,36.1471,36.2059,38272.9339
2007-07-09 12:35:00,73.95,73.95,73.86,73.89,13754.33560578878,36.2108,36.2108,36.1667,36.1814,13754.3356
2007-07-09 12:40:00,73.89,73.89,73.87,73.89,5740.940078937926,36.1814,36.1814,36.1716,36.1814,5740.9401
2007-07-09 12:45:00,73.88,73.89,73.82,73.84,13156.321014232748,36.1765,36.1814,36.1471,36.1569,13156.321
2007-07-09 12:50:00,73.85,73.98,73.84,73.96,21289.31945939481,36.1618,36.2254,36.1569,36.2156,21289.3195
2007-07-09 12:55:00,73.97,73.98,73.9,73.9,13634.732687477575,36.2205,36.2254,36.1863,36.1863,13634.7327
2007-07-09 13:00:00,73.9,73.9,73.84,73.88,26193.03911015429,36.1863,36.1863,36.1569,36.1765,26193.0391
2007-07-09 13:05:00,73.88,73.9,73.79,73.81,15548.379380456883,36.1765,36.1863,36.1324,36.1422,15548.3794
2007-07-09 13:10:00,73.79,73.83,73.79,73.79,18538.452338237053,36.1324,36.152,36.1324,36.1324,18538.4523
2007-07-09 13:15:00,73.8,73.86,73.79,73.86,15189.570625523264,36.1373,36.1667,36.1324,36.1667,15189.5706
2007-07-09 13:20:00,73.87,73.87,73.81,73.84,6578.160507116374,36.1716,36.1716,36.1422,36.1569,6578.1605
2007-07-09 13:25:00,73.84,73.92,73.83,73.92,55974.16576964478,36.1569,36.1961,36.152,36.1961,55974.1658
2007-07-09 13:30:00,73.92,73.93,73.87,73.92,30498.74416935773,36.1961,36.201,36.1716,36.1961,30498.7442
2007-07-09 13:35:00,73.92,74.02,73.92,73.99,37674.91926803014,36.1961,36.245,36.1961,36.2303,37674.9193
2007-07-09 13:40:00,74.01,74.02,73.94,73.96,25714.62743690946,36.2401,36.245,36.2059,36.2156,25714.6274
2007-07-09 13:45:00,73.94,73.96,73.94,73.95,9089.821791651715,36.2059,36.2156,36.2059,36.2108,9089.8218
2007-07-09 13:50:00,73.95,74.0,73.94,73.98,15189.570625523264,36.2108,36.2352,36.2059,36.2254,15189.5706
2007-07-09 13:55:00,73.97,74.04,73.96,74.0,34684.84631024997,36.2205,36.2548,36.2156,36.2352,34684.8463
2007-07-09 14:00:00,73.99,73.99,73.96,73.96,23681.377825618947,36.2303,36.2303,36.2156,36.2156,23681.3778
2007-07-09 14:05:00,73.96,73.97,73.92,73.92,20810.907786149983,36.2156,36.2205,36.1961,36.1961,20810.9078
2007-07-09 14:10:00,73.92,73.92,73.84,73.86,36239.68424829566,36.1961,36.1961,36.1569,36.1667,36239.6842
2007-07-09 14:15:00,73.85,73.87,73.79,73.85,27389.06829326636,36.1618,36.1716,36.1324,36.1618,27389.0683
2007-07-09 14:20:00,73.85,73.86,73.84,73.84,8013.395526850855,36.1618,36.1667,36.1569,36.1569,8013.3955
2007-07-09 14:25:00,73.84,73.84,73.75,73.78,30259.53833273532,36.1569,36.1569,36.1128,36.1275,30259.5383
2007-07-09 14:30:00,73.78,73.78,73.74,73.75,15787.585217079297,36.1275,36.1275,36.1079,36.1128,15787.5852
2007-07-09 14:35:00,73.74,73.8,73.74,73.74,50592.03444564048,36.1079,36.1373,36.1079,36.1079,50592.0344
2007-07-09 14:40:00,73.74,73.79,73.74,73.77,29302.714986245664,36.1079,36.1324,36.1079,36.1226,29302.715
2007-07-09 14:45:00,73.75,73.83,73.74,73.75,40784.59514412152,36.1128,36.152,36.1079,36.1128,40784.5951
2007-07-09 14:50:00,73.75,73.81,73.75,73.8,17222.82023681378,36.1128,36.1422,36.1128,36.1373,17222.8202
2007-07-09 14:55:00,73.81,73.87,73.78,73.82,30977.15584260256,36.1422,36.1716,36.1275,36.1471,30977.1558
2007-07-09 15:00:00,73.81,73.87,73.79,73.84,61954.31168520512,36.1422,36.1716,36.1324,36.1569,61954.3117
2007-07-09 15:05:00,73.84,73.87,73.83,73.84,21528.525296017226,36.1569,36.1716,36.152,36.1569,21528.5253
2007-07-09 15:10:00,73.84,73.85,73.82,73.83,20332.496112905155,36.1569,36.1618,36.1471,36.152,20332.4961
2007-07-09 15:15:00,73.83,73.89,73.83,73.87,20212.893194593948,36.152,36.1814,36.152,36.1716,20212.8932
2007-07-09 15:20:00,73.87,73.89,73.79,73.79,36718.09592154049,36.1716,36.1814,36.1324,36.1324,36718.0959
2007-07-09 15:25:00,73.79,73.82,73.79,73.79,33488.8171271379,36.1324,36.1471,36.1324,36.1324,33488.8171
2007-07-09 15:30:00,73.79,73.79,73.72,73.75,41502.21265398876,36.1324,36.1324,36.0981,36.1128,41502.2127
2007-07-09 15:35:00,73.75,73.76,73.72,73.74,33369.2142088267,36.1128,36.1177,36.0981,36.1079,33369.2142
2007-07-09 15:40:00,73.74,73.77,73.72,73.75,61356.29709364909,36.1079,36.1226,36.0981,36.1128,61356.2971
2007-07-09 15:45:00,73.74,73.75,73.69,73.72,65183.59047960771,36.1079,36.1128,36.0834,36.0981,65183.5905
2007-07-09 15:50:00,73.71,73.72,73.63,73.67,136945.3414663318,36.0932,36.0981,36.0541,36.0736,136945.3415
2007-07-09 15:55:00,73.67,73.75,73.6,73.71,146274.3690946059,36.0736,36.1128,36.0394,36.0932,146274.3691
2007-07-10 09:30:00,73.53,73.68,73.34,73.49,113981.58115058008,36.0051,36.0785,35.9121,35.9855,113981.5812
2007-07-10 09:35:00,73.52,73.58,73.47,73.53,47362.75565123789,36.0002,36.0296,35.9757,36.0051,47362.7557
2007-07-10 09:40:00,73.53,73.66,73.33,73.64,76545.86771917235,36.0051,36.0687,35.9072,36.059,76545.8677
2007-07-10 09:45:00,73.64,73.67,73.58,73.61,52027.26946537496,36.059,36.0736,36.0296,36.0443,52027.2695
2007-07-10 09:50:00,73.61,73.76,73.59,73.73,57648.60662600168,36.0443,36.1177,36.0345,36.103,57648.6066
2007-07-10 09:55:00,73.73,73.73,73.58,73.62,60519.07666547064,36.103,36.103,36.0296,36.0492,60519.0767
2007-07-10 10:00:00,73.61,73.62,73.41,73.46,54778.13658653272,36.0443,36.0492,35.9463,35.9708,54778.1366
2007-07-10 10:05:00,73.47,73.56,73.37,73.53,48678.38775266117,35.9757,36.0198,35.9267,36.0051,48678.3878
2007-07-10 10:10:00,73.53,73.61,73.52,73.53,37316.11051309652,36.0051,36.0443,36.0002,36.0051,37316.1105
2007-07-10 10:15:00,73.54,73.6,73.43,73.44,41861.02140892238,36.01,36.0394,35.9561,35.961,41861.0214
2007-07-10 10:20:00,73.43,73.45,73.35,73.39,24040.186580552567,35.9561,35.9659,35.917,35.9365,24040.1866
2007-07-10 10:25:00,73.4,73.4,73.27,73.27,23442.17198899653,35.9414,35.9414,35.8778,35.8778,23442.172
2007-07-10 10:30:00,73.27,73.28,73.16,73.18,46884.34397799306,35.8778,35.8827,35.8239,35.8337,46884.344
2007-07-10 10:35:00,73.17,73.26,73.16,73.17,25236.21576366464,35.8288,35.8729,35.8239,35.8288,25236.2158
2007-07-10 10:40:00,73.16,73.2,73.14,73.16,31575.1704341586,35.8239,35.8435,35.8141,35.8239,31575.1704
2007-07-10 10:45:00,73.16,73.19,73.01,73.02,35163.2579834948,35.8239,35.8386,35.7505,35.7554,35163.258
2007-07-10 10:50:00,73.01,73.17,73.01,73.13,42937.44767372324,35.7505,35.8288,35.7505,35.8092,42937.4477
2007-07-10 10:55:00,73.14,73.28,73.14,73.28,35282.86090180601,35.8141,35.8827,35.8141,35.8827,35282.8609
2007-07-10 11:00:00,73.28,73.4,73.28,73.34,44013.8739385241,35.8827,35.9414,35.8827,35.9121,44013.8739
2007-07-10 11:05:00,73.34,73.36,73.3,73.34,20212.893194593948,35.9121,35.9219,35.8925,35.9121,20212.8932
2007-07-10 11:10:00,73.34,73.38,73.25,73.33,60160.26791053702,35.9121,35.9316,35.868,35.9072,60160.2679
2007-07-10 11:15:00,73.33,73.55,73.32,73.53,47123.54981461548,35.9072,36.0149,35.9023,36.0051,47123.5498
2007-07-10 11:20:00,73.53,73.55,73.48,73.53,52864.48989355341,36.0051,36.0149,35.9806,36.0051,52864.4899
2007-07-10 11:25:00,73.51,73.62,73.51,73.61,54180.12199497668,35.9953,36.0492,35.9953,36.0443,54180.122
2007-07-10 11:30:00,73.61,73.69,73.58,73.68,35522.06673842842,36.0443,36.0834,36.0296,36.0785,35522.0667
2007-07-10 11:35:00,73.69,73.73,73.68,73.72,19854.084439660328,36.0834,36.103,36.0785,36.0981,19854.0844
2007-07-10 11:40:00,73.72,73.74,73.7,73.72,18897.26109317068,36.0981,36.1079,36.0883,36.0981,18897.2611
2007-07-10 11:45:00,73.72,73.74,73.69,73.69,47721.56440617152,36.0981,36.1079,36.0834,36.0834,47721.5644
2007-07-10 11:50:00,73.69,73.73,73.69,73.69,20452.099031216363,36.0834,36.103,36.0834,36.0834,20452.099
2007-07-10 11:55:00,73.69,73.69,73.66,73.66,22844.1573974405,36.0834,36.0834,36.0687,36.0687,22844.1574
2007-07-10 12:00:00,73.66,73.72,73.65,73.69,27149.862456643943,36.0687,36.0981,36.0639,36.0834,27149.8625
2007-07-10 12:05:00,73.69,73.75,73.69,73.7,32053.58210740342,36.0834,36.1128,36.0834,36.0883,32053.5821
2007-07-10 12:10:00,73.7,73.7,73.58,73.59,32531.99378064825,36.0883,36.0883,36.0296,36.0345,32531.9938
2007-07-10 12:15:00,73.59,73.59,73.58,73.58,16385.599808635332,36.0345,36.0345,36.0296,36.0296,16385.5998
2007-07-10 12:20:00,73.58,73.64,73.58,73.62,29063.509149623253,36.0296,36.059,36.0296,36.0492,29063.5091
2007-07-10 12:25:00,73.62,73.63,73.59,73.59,17940.43774668102,36.0492,36.0541,36.0345,36.0345,17940.4377
2007-07-10 12:30:00,73.59,73.64,73.59,73.61,18299.24650161464,36.0345,36.059,36.0345,36.0443,18299.2465
2007-07-10 12:35:00,73.61,73.84,73.6,73.84,86472.90993900252,36.0443,36.1569,36.0394,36.1569,86472.9099
2007-07-10 12:40:00,73.84,73.88,73.84,73.84,28585.097476378425,36.1569,36.1765,36.1569,36.1569,28585.0975
2007-07-10 12:45:00,73.84,73.85,73.66,73.7,25475.42160028705,36.1569,36.1618,36.0687,36.0883,25475.4216
2007-07-10 12:50:00,73.69,73.69,73.65,73.67,11601.48307618706,36.0834,36.0834,36.0639,36.0736,11601.4831
2007-07-10 12:55:00,73.66,73.74,73.66,73.74,23920.58366224136,36.0687,36.1079,36.0687,36.1079,23920.5837
2007-07-10 13:00:00,73.74,73.84,73.69,73.69,49994.01985408444,36.1079,36.1569,36.0834,36.0834,49994.0199
2007-07-10 13:05:00,73.69,73.77,73.66,73.74,26551.847865087908,36.0834,36.1226,36.0687,36.1079,26551.8479
2007-07-10 13:10:00,73.74,73.85,73.73,73.74,21289.31945939481,36.1079,36.1618,36.103,36.1079,21289.3195
2007-07-10 13:15:00,73.75,73.76,73.6,73.63,20810.907786149983,36.1128,36.1177,36.0394,36.0541,20810.9078
2007-07-10 13:20:00,73.63,73.69,73.53,73.68,70804.92764023443,36.0541,36.0834,36.0051,36.0785,70804.9276
2007-07-10 13:25:00,73.67,73.69,73.6,73.63,33608.42004544911,36.0736,36.0834,36.0394,36.0541,33608.42
2007-07-10 13:30:00,73.62,73.66,73.59,73.66,22246.142805884465,36.0492,36.0687,36.0345,36.0687,22246.1428
2007-07-10 13:35:00,73.65,73.7,73.45,73.53,76426.26480086114,36.0639,36.0883,35.9659,36.0051,76426.2648
2007-07-10 13:40:00,73.53,73.55,73.46,73.48,26671.45078339912,36.0051,36.0149,35.9708,35.9806,26671.4508
2007-07-10 13:45:00,73.48,73.48,73.27,73.33,94605.90838416458,35.9806,35.9806,35.8778,35.9072,94605.9084
2007-07-10 13:50:00,73.32,73.36,73.26,73.32,56930.98911613444,35.9023,35.9219,35.8729,35.9023,56930.9891
2007-07-10 13:55:00,73.32,73.33,73.26,73.29,35402.46382011721,35.9023,35.9072,35.8729,35.8876,35402.4638
2007-07-10 14:00:00,73.3,73.36,73.14,73.28,60638.67958378185,35.8925,35.9219,35.8141,35.8827,60638.6796
2007-07-10 14:05:00,73.28,73.3,73.13,73.17,54778.13658653272,35.8827,35.8925,35.8092,35.8288,54778.1366
2007-07-10 14:10:00,73.17,73.24,73.1,73.1,60877.88542040426,35.8288,35.8631,35.7945,35.7945,60877.8854
2007-07-10 14:15:00,73.11,73.29,73.08,73.25,72718.57433321374,35.7994,35.8876,35.7847,35.868,72718.5743
2007-07-10 14:20:00,73.26,73.29,73.18,73.23,26671.45078339912,35.8729,35.8876,35.8337,35.8582,26671.4508
2007-07-10 14:25:00,73.23,73.23,73.1,73.1,30379.141251046527,35.8582,35.8582,35.7945,35.7945,30379.1413
2007-07-10 14:30:00,73.11,73.17,73.08,73.12,30737.950005980147,35.7994,35.8288,35.7847,35.8043,30737.95
2007-07-10 14:35:00,73.12,73.14,73.06,73.07,35641.66965673963,35.8043,35.8141,35.775,35.7798,35641.6697
2007-07-10 14:40:00,73.08,73.08,73.03,73.03,32292.78794402584,35.7847,35.7847,35.7603,35.7603,32292.7879
2007-07-10 14:45:00,73.03,73.12,72.9,72.92,79894.74943188614,35.7603,35.8043,35.6966,35.7064,79894.7494
2007-07-10 14:50:00,72.92,73.03,72.91,73.03,37794.52218634135,35.7064,35.7603,35.7015,35.7603,37794.5222
2007-07-10 14:55:00,73.03,73.19,73.0,73.18,89582.58581509389,35.7603,35.8386,35.7456,35.8337,89582.5858
2007-07-10 15:00:00,73.18,73.28,73.18,73.23,75469.4414543715,35.8337,35.8827,35.8337,35.8582,75469.4415
2007-07-10 15:05:00,73.23,73.23,73.08,73.18,68173.66343738788,35.8582,35.8582,35.7847,35.8337,68173.6634
2007-07-10 15:10:00,73.18,73.21,73.15,73.2,69489.29553881114,35.8337,35.8484,35.819,35.8435,69489.2955
2007-07-10 15:15:00,73.2,73.35,73.19,73.28,57887.81246262409,35.8435,35.917,35.8386,35.8827,57887.8125
2007-07-10 15:20:00,73.28,73.34,73.23,73.32,50472.43152732927,35.8827,35.9121,35.8582,35.9023,50472.4315
2007-07-10 15:25:00,73.32,73.33,73.21,73.25,64107.16421480684,35.9023,35.9072,35.8484,35.868,64107.1642
2007-07-10 15:30:00,73.24,73.24,73.09,73.13,68652.07511063271,35.8631,35.8631,35.7896,35.8092,68652.0751
2007-07-10 15:35:00,73.13,73.16,73.08,73.12,43535.46226527928,35.8092,35.8239,35.7847,35.8043,43535.4623
2007-07-10 15:40:00,73.1,73.12,72.99,72.99,162061.9543116852,35.7945,35.8043,35.7407,35.7407,162061.9543
2007-07-10 15:45:00,73.0,73.02,72.95,72.96,78698.72024877407,35.7456,35.7554,35.7211,35.726,78698.7202
2007-07-10 15:50:00,72.97,73.08,72.95,73.01,107523.02356177491,35.7309,35.7847,35.7211,35.7505,107523.0236
2007-07-10 15:55:00,73.01,73.02,72.88,72.88,220906.59012079897,35.7505,35.7554,35.6868,35.6868,220906.5901
2007-07-11 09:30:00,72.92,73.2,72.92,73.01,81569.19028824304,35.7064,35.8435,35.7064,35.7505,81569.1903
2007-07-11 09:35:00,72.99,73.1,72.92,73.0,31933.979189092217,35.7407,35.7945,35.7064,35.7456,31933.9792
2007-07-11 09:40:00,73.03,73.05,72.91,72.99,25116.61284535343,35.7603,35.7701,35.7015,35.7407,25116.6128
2007-07-11 09:45:00,72.97,73.0,72.88,72.89,55974.16576964478,35.7309,35.7456,35.6868,35.6917,55974.1658
2007-07-11 09:50:00,72.89,72.91,72.84,72.85,60399.47374715944,35.6917,35.7015,35.6672,35.6721,60399.4737
2007-07-11 09:55:00,72.86,72.91,72.8,72.91,24877.407008731014,35.677,35.7015,35.6476,35.7015,24877.407
2007-07-11 10:00:00,72.91,73.16,72.84,73.15,161344.33680181796,35.7015,35.8239,35.6672,35.819,161344.3368
2007-07-11 10:05:00,73.13,73.15,72.92,72.96,50592.03444564048,35.8092,35.819,35.7064,35.726,50592.0344
2007-07-11 10:10:00,72.97,73.03,72.92,73.02,53103.695730175816,35.7309,35.7603,35.7064,35.7554,53103.6957
2007-07-11 10:15:00,72.99,73.18,72.98,73.14,88386.55663198183,35.7407,35.8337,35.7358,35.8141,88386.5566
2007-07-11 10:20:00,73.13,73.17,72.99,73.04,74273.41227125943,35.8092,35.8288,35.7407,35.7652,74273.4123
2007-07-11 10:25:00,73.02,73.09,72.95,73.05,37316.11051309652,35.7554,35.7896,35.7211,35.7701,37316.1105
2007-07-11 10:30:00,73.06,73.15,72.99,73.04,40425.786389187895,35.775,35.819,35.7407,35.7652,40425.7864
2007-07-11 10:35:00,73.05,73.08,72.99,72.99,36120.08132998445,35.7701,35.7847,35.7407,35.7407,36120.0813
2007-07-11 10:40:00,72.99,73.07,72.97,72.99,33010.40545389308,35.7407,35.7798,35.7309,35.7407,33010.4055
2007-07-11 10:45:00,72.98,73.0,72.88,72.95,55854.562851333576,35.7358,35.7456,35.6868,35.7211,55854.5629
2007-07-11 10:50:00,72.95,73.18,72.95,73.18,23083.363234062912,35.7211,35.8337,35.7211,35.8337,23083.3632
2007-07-11 10:55:00,73.18,73.37,73.18,73.33,40904.198062432726,35.8337,35.9267,35.8337,35.9072,40904.1981
2007-07-11 11:00:00,73.36,73.41,73.33,73.37,38512.13969620859,35.9219,35.9463,35.9072,35.9267,38512.1397
2007-07-11 11:05:00,73.35,73.37,73.25,73.25,24877.407008731014,35.917,35.9267,35.868,35.868,24877.407
2007-07-11 11:10:00,73.27,73.36,73.24,73.33,24159.78949886377,35.8778,35.9219,35.8631,35.9072,24159.7895
2007-07-11 11:15:00,73.31,73.4,73.3,73.4,31575.1704341586,35.8974,35.9414,35.8925,35.9414,31575.1704
2007-07-11 11:20:00,73.39,73.39,73.33,73.38,23800.980743930155,35.9365,35.9365,35.9072,35.9316,23800.9807
2007-07-11 11:25:00,73.38,73.39,73.31,73.34,41980.62432723359,35.9316,35.9365,35.8974,35.9121,41980.6243
2007-07-11 11:30:00,73.31,73.32,73.23,73.25,38033.72802296376,35.8974,35.9023,35.8582,35.868,38033.728
2007-07-11 11:35:00,73.25,73.35,73.23,73.33,19136.46692979309,35.868,35.917,35.8582,35.9072,19136.4669
2007-07-11 11:40:00,73.35,73.37,73.31,73.34,35402.46382011721,35.917,35.9267,35.8974,35.9121,35402.4638
2007-07-11 11:45:00,73.33,73.35,73.31,73.31,17940.43774668102,35.9072,35.917,35.8974,35.8974,17940.4377
2007-07-11 11:50:00,73.31,73.31,73.14,73.15,18777.65817485947,35.8974,35.8974,35.8141,35.819,18777.6582
2007-07-11 11:55:00,73.15,73.28,73.13,73.26,17581.6289917474,35.819,35.8827,35.8092,35.8729,17581.629
2007-07-11 12:00:00,73.25,73.33,73.25,73.26,23202.96615237412,35.868,35.9072,35.868,35.8729,23202.9662
2007-07-11 12:05:00,73.25,73.28,73.13,73.13,16146.393972012918,35.868,35.8827,35.8092,35.8092,16146.394
2007-07-11 12:10:00,73.13,73.21,73.12,73.16,17701.231910058606,35.8092,35.8484,35.8043,35.8239,17701.2319
2007-07-11 12:15:00,73.18,73.18,73.03,73.11,24398.995335486183,35.8337,35.8337,35.7603,35.7994,24398.9953
2007-07-11 12:20:00,73.12,73.17,73.09,73.13,8970.21887334051,35.8043,35.8288,35.7896,35.8092,8970.2189
2007-07-11 12:25:00,73.14,73.17,73.13,73.13,17940.43774668102,35.8141,35.8288,35.8092,35.8092,17940.4377
2007-07-11 12:30:00,73.13,73.14,73.11,73.11,12677.90934098792,35.8092,35.8141,35.7994,35.7994,12677.9093
2007-07-11 12:35:00,73.12,73.18,73.12,73.15,16983.614400191367,35.8043,35.8337,35.8043,35.819,16983.6144
2007-07-11 12:40:00,73.14,73.24,73.14,73.16,48678.38775266117,35.8141,35.8631,35.8141,35.8239,48678.3878
2007-07-11 12:45:00,73.16,73.21,73.14,73.19,31096.758760913766,35.8239,35.8484,35.8141,35.8386,31096.7588
2007-07-11 12:50:00,73.19,73.24,73.16,73.21,11003.468484631025,35.8386,35.8631,35.8239,35.8484,11003.4685
2007-07-11 12:55:00,73.21,73.38,73.21,73.36,41861.02140892238,35.8484,35.9316,35.8484,35.9219,41861.0214
2007-07-11 13:00:00,73.35,73.43,73.35,73.43,21408.92237770601,35.917,35.9561,35.917,35.9561,21408.9224
2007-07-11 13:05:00,73.41,73.47,73.4,73.45,14471.953115656022,35.9463,35.9757,35.9414,35.9659,14471.9531
2007-07-11 13:10:00,73.45,73.49,73.45,73.48,23083.363234062912,35.9659,35.9855,35.9659,35.9806,23083.3632
2007-07-11 13:15:00,73.48,73.5,73.47,73.48,8132.998445162062,35.9806,35.9904,35.9757,35.9806,8132.9984
2007-07-11 13:20:00,73.48,73.5,73.48,73.48,12438.703504365509,35.9806,35.9904,35.9806,35.9806,12438.7035
2007-07-11 13:25:00,73.48,73.53,73.48,73.52,26671.45078339912,35.9806,36.0051,35.9806,36.0002,26671.4508
2007-07-11 13:30:00,73.52,73.62,73.52,73.59,33249.61129051549,36.0002,36.0492,36.0002,36.0345,33249.6113
2007-07-11 13:35:00,73.62,73.76,73.59,73.74,63389.5467049396,36.0492,36.1177,36.0345,36.1079,63389.5467
2007-07-11 13:40:00,73.74,73.76,73.69,73.72,22365.74572419568,36.1079,36.1177,36.0834,36.0981,22365.7457
2007-07-11 13:45:00,73.72,73.8,73.72,73.76,24877.407008731014,36.0981,36.1373,36.0981,36.1177,24877.407
2007-07-11 13:50:00,73.78,73.8,73.74,73.79,34924.05214687239,36.1275,36.1373,36.1079,36.1324,34924.0521
2007-07-11 13:55:00,73.76,73.77,73.64,73.68,25116.61284535343,36.1177,36.1226,36.059,36.0785,25116.6128
2007-07-11 14:00:00,73.65,73.68,73.51,73.55,84439.660327712,36.0639,36.0785,35.9953,36.0149,84439.6603
2007-07-11 14:05:00,73.55,73.55,73.43,73.53,40904.198062432726,36.0149,36.0149,35.9561,36.0051,40904.1981
2007-07-11 14:10:00,73.52,73.57,73.48,73.57,26432.244946776704,36.0002,36.0247,35.9806,36.0247,26432.2449
2007-07-11 14:15:00,73.58,73.62,73.53,73.62,11721.085994498266,36.0296,36.0492,36.0051,36.0492,11721.086
2007-07-11 14:20:00,73.6,73.64,73.53,73.55,19375.6727664155,36.0394,36.059,36.0051,36.0149,19375.6728
2007-07-11 14:25:00,73.55,73.63,73.52,73.6,16983.614400191367,36.0149,36.0541,36.0002,36.0394,16983.6144
2007-07-11 14:30:00,73.62,73.64,73.5,73.53,32531.99378064825,36.0492,36.059,35.9904,36.0051,32531.9938
2007-07-11 14:35:00,73.53,73.64,73.53,73.63,23442.17198899653,36.0051,36.059,36.0051,36.0541,23442.172
2007-07-11 14:40:00,73.63,73.65,73.49,73.55,27747.87704819997,36.0541,36.0639,35.9855,36.0149,27747.877
2007-07-11 14:45:00,73.57,73.58,73.46,73.46,35282.86090180601,36.0247,36.0296,35.9708,35.9708,35282.8609
2007-07-11 14:50:00,73.48,73.5,73.36,73.38,56093.76868795599,35.9806,35.9904,35.9219,35.9316,56093.7687
2007-07-11 14:55:00,73.39,73.41,73.33,73.36,57409.40078937927,35.9365,35.9463,35.9072,35.9219,57409.4008
2007-07-11 15:00:00,73.36,73.38,73.31,73.35,54538.9307499103,35.9219,35.9316,35.8974,35.917,54538.9307
2007-07-11 15:05:00,73.36,73.39,73.32,73.34,72479.36849659133,35.9219,35.9365,35.9023,35.9121,72479.3685
2007-07-11 15:10:00,73.35,73.35,73.31,73.33,67575.64884583185,35.917,35.917,35.8974,35.9072,67575.6488
2007-07-11 15:15:00,73.33,73.35,73.28,73.35,45090.300203324965,35.9072,35.917,35.8827,35.917,45090.3002
2007-07-11 15:20:00,73.35,73.36,73.29,73.32,38512.13969620859,35.917,35.9219,35.8876,35.9023,38512.1397
2007-07-11 15:25:00,73.32,73.38,73.32,73.34,32292.78794402584,35.9023,35.9316,35.9023,35.9121,32292.7879
2007-07-11 15:30:00,73.36,73.39,73.32,73.33,33847.62588207152,35.9219,35.9365,35.9023,35.9072,33847.6259
2007-07-11 15:35:00,73.35,73.37,73.32,73.35,25595.024518598257,35.917,35.9267,35.9023,35.917,25595.0245
2007-07-11 15:40:00,73.36,73.41,73.36,73.37,42578.63891878962,35.9219,35.9463,35.9219,35.9267,42578.6389
2007-07-11 15:45:00,73.37,73.38,73.31,73.38,61595.50293027151,35.9267,35.9316,35.8974,35.9316,61595.5029
2007-07-11 15:50:00,73.38,73.4,73.33,73.35,60877.88542040426,35.9316,35.9414,35.9072,35.917,60877.8854
2007-07-11 15:55:00,73.35,73.45,73.34,73.45,92453.05585456286,35.917,35.9659,35.9121,35.9659,92453.0559
2007-07-12 09:30:00,73.3,73.53,73.24,73.45,99270.42219830165,35.8925,36.0051,35.8631,35.9659,99270.4222
2007-07-12 09:35:00,73.46,73.48,73.32,73.37,50233.22569070686,35.9708,35.9806,35.9023,35.9267,50233.2257
2007-07-12 09:40:00,73.35,73.51,73.35,73.43,58964.23872742496,35.917,35.9953,35.917,35.9561,58964.2387
2007-07-12 09:45:00,73.41,73.7,73.38,73.7,38870.94845114221,35.9463,36.0883,35.9316,36.0883,38870.9485
2007-07-12 09:50:00,73.71,73.79,73.68,73.72,20810.907786149983,36.0932,36.1324,36.0785,36.0981,20810.9078
2007-07-12 09:55:00,73.72,73.74,73.63,73.68,11481.880157875852,36.0981,36.1079,36.0541,36.0785,11481.8802
2007-07-12 10:00:00,73.67,73.7,73.51,73.53,22724.55447912929,36.0736,36.0883,35.9953,36.0051,22724.5545
2007-07-12 10:05:00,73.57,73.6,73.51,73.55,25116.61284535343,36.0247,36.0394,35.9953,36.0149,25116.6128
2007-07-12 10:10:00,73.58,73.77,73.53,73.75,24877.407008731014,36.0296,36.1226,36.0051,36.1128,24877.407
2007-07-12 10:15:00,73.73,73.8,73.7,73.7,60160.26791053702,36.103,36.1373,36.0883,36.0883,60160.2679
2007-07-12 10:20:00,73.73,73.78,73.69,73.76,27149.862456643943,36.103,36.1275,36.0834,36.1177,27149.8625
2007-07-12 10:25:00,73.72,73.77,73.66,73.74,30857.552924291354,36.0981,36.1226,36.0687,36.1079,30857.5529
2007-07-12 10:30:00,73.74,73.8,73.72,73.8,56572.180361200815,36.1079,36.1373,36.0981,36.1373,56572.1804
2007-07-12 10:35:00,73.82,73.93,73.74,73.89,89104.17414184907,36.1471,36.201,36.1079,36.1814,89104.1741
2007-07-12 10:40:00,73.89,73.89,73.76,73.84,43296.25642865686,36.1814,36.1814,36.1177,36.1569,43296.2564
2007-07-12 10:45:00,73.85,73.98,73.85,73.94,39229.75720607583,36.1618,36.2254,36.1618,36.2059,39229.7572
2007-07-12 10:50:00,73.92,73.99,73.9,73.92,62313.12044013874,36.1961,36.2303,36.1863,36.1961,62313.1204
2007-07-12 10:55:00,73.94,73.97,73.92,73.92,25116.61284535343,36.2059,36.2205,36.1961,36.1961,25116.6128
2007-07-12 11:00:00,73.92,73.96,73.91,73.91,28704.70039468964,36.1961,36.2156,36.1912,36.1912,28704.7004
2007-07-12 11:05:00,73.94,73.96,73.91,73.95,48319.57899772755,36.2059,36.2156,36.1912,36.2108,48319.579
2007-07-12 11:10:00,73.96,73.99,73.81,73.84,74034.206434637,36.2156,36.2303,36.1422,36.1569,74034.2064
2007-07-12 11:15:00,73.84,73.99,73.83,73.99,52744.8869752422,36.1569,36.2303,36.152,36.2303,52744.887
2007-07-12 11:20:00,73.99,74.23,73.98,74.19,89582.58581509389,36.2303,36.3479,36.2254,36.3283,89582.5858
2007-07-12 11:25:00,74.2,74.37,74.19,74.31,136108.12103815333,36.3332,36.4164,36.3283,36.387,136108.121
2007-07-12 11:30:00,74.31,74.41,73.48,74.4,90419.80624327234,36.387,36.436,35.9806,36.4311,90419.8062
2007-07-12 11:35:00,74.38,74.4,74.38,74.4,34804.44922856118,36.4213,36.4311,36.4213,36.4311,34804.4492
2007-07-12 11:40:00,74.4,74.58,74.36,74.48,203205.35821074035,36.4311,36.5192,36.4115,36.4703,203205.3582
2007-07-12 11:45:00,74.47,74.49,74.3,74.4,79775.14651357493,36.4654,36.4752,36.3821,36.4311,79775.1465
2007-07-12 11:50:00,74.4,74.44,74.36,74.39,47721.56440617152,36.4311,36.4507,36.4115,36.4262,47721.5644
2007-07-12 11:55:00,74.4,74.41,74.32,74.34,32412.390862337044,36.4311,36.436,36.3919,36.4017,32412.3909
2007-07-12 12:00:00,74.36,74.43,74.35,74.43,44731.49144839135,36.4115,36.4458,36.4066,36.4458,44731.4914
2007-07-12 12:05:00,74.43,74.52,74.41,74.45,69130.48678387752,36.4458,36.4899,36.436,36.4556,69130.4868
2007-07-12 12:10:00,74.46,74.57,74.45,74.52,64705.17880636288,36.4605,36.5143,36.4556,36.4899,64705.1788
2007-07-12 12:15:00,74.48,74.58,74.46,74.49,49156.79942590599,36.4703,36.5192,36.4605,36.4752,49156.7994
2007-07-12 12:20:00,74.49,74.59,74.46,74.55,55495.75409639996,36.4752,36.5241,36.4605,36.5046,55495.7541
2007-07-12 12:25:00,74.54,74.61,74.5,74.56,51309.65195550772,36.4997,36.5339,36.4801,36.5094,51309.652
2007-07-12 12:30:00,74.56,74.59,74.46,74.47,41023.80098074393,36.5094,36.5241,36.4605,36.4654,41023.801
2007-07-12 12:35:00,74.47,74.5,74.41,74.44,24638.2011721086,36.4654,36.4801,36.436,36.4507,24638.2012
2007-07-12 12:40:00,74.42,74.51,74.42,74.48,29422.317904556872,36.4409,36.485,36.4409,36.4703,29422.3179
2007-07-12 12:45:00,74.49,74.53,74.45,74.5,24638.2011721086,36.4752,36.4948,36.4556,36.4801,24638.2012
2007-07-12 12:50:00,74.49,74.54,74.46,74.53,25834.23035522067,36.4752,36.4997,36.4605,36.4948,25834.2304
2007-07-12 12:55:00,74.5,74.56,74.48,74.51,22844.1573974405,36.4801,36.5094,36.4703,36.485,22844.1574
2007-07-12 13:00:00,74.51,74.61,74.5,74.52,43176.653510345655,36.485,36.5339,36.4801,36.4899,43176.6535
2007-07-12 13:05:00,74.52,74.58,74.5,74.56,29302.714986245664,36.4899,36.5192,36.4801,36.5094,29302.715
2007-07-12 13:10:00,74.56,74.61,74.56,74.61,15787.585217079297,36.5094,36.5339,36.5094,36.5339,15787.5852
2007-07-12 13:15:00,74.61,74.71,74.36,74.68,123430.21169716542,36.5339,36.5829,36.4115,36.5682,123430.2117
2007-07-12 13:20:00,74.68,74.68,74.64,74.67,19016.86401148188,36.5682,36.5682,36.5486,36.5633,19016.864
2007-07-12 13:25:00,74.67,74.8,74.66,74.8,64824.78172467409,36.5633,36.627,36.5584,36.627,64824.7817
2007-07-12 13:30:00,74.8,74.83,74.76,74.83,58246.62121755771,36.627,36.6417,36.6074,36.6417,58246.6212
2007-07-12 13:35:00,74.83,74.84,74.79,74.81,24997.00992704222,36.6417,36.6466,36.6221,36.6319,24997.0099
2007-07-12 13:40:00,74.81,74.91,74.81,74.83,57050.592034445646,36.6319,36.6808,36.6319,36.6417,57050.592
2007-07-12 13:45:00,74.84,74.84,74.75,74.79,30857.552924291354,36.6466,36.6466,36.6025,36.6221,30857.5529
2007-07-12 13:50:00,74.81,74.83,74.76,74.76,26551.847865087908,36.6319,36.6417,36.6074,36.6074,26551.8479
2007-07-12 13:55:00,74.76,74.83,74.72,74.73,35402.46382011721,36.6074,36.6417,36.5878,36.5927,35402.4638
2007-07-12 14:00:00,74.73,74.75,74.67,74.7,16864.01148188016,36.5927,36.6025,36.5633,36.578,16864.0115
2007-07-12 14:05:00,74.68,74.76,74.66,74.76,47721.56440617152,36.5682,36.6074,36.5584,36.6074,47721.5644
2007-07-12 14:10:00,74.74,74.76,74.61,74.63,44013.8739385241,36.5976,36.6074,36.5339,36.5437,44013.8739
2007-07-12 14:15:00,74.63,74.65,74.56,74.61,28226.28872144481,36.5437,36.5535,36.5094,36.5339,28226.2887
2007-07-12 14:20:00,74.6,74.7,74.56,74.58,36359.28716660687,36.529,36.578,36.5094,36.5192,36359.2872
2007-07-12 14:25:00,74.57,74.67,74.57,74.66,34326.037555316354,36.5143,36.5633,36.5143,36.5584,34326.0376
2007-07-12 14:30:00,74.65,74.71,74.65,74.67,20691.30486783877,36.5535,36.5829,36.5535,36.5633,20691.3049
2007-07-12 14:35:00,74.67,74.68,74.65,74.66,20810.907786149983,36.5633,36.5682,36.5535,36.5584,20810.9078
2007-07-12 14:40:00,74.66,74.74,74.65,74.71,34565.24339193876,36.5584,36.5976,36.5535,36.5829,34565.2434
2007-07-12 14:45:00,74.71,74.76,74.67,74.75,60399.47374715944,36.5829,36.6074,36.5633,36.6025,60399.4737
2007-07-12 14:50:00,74.74,74.76,74.72,74.73,13515.129769166368,36.5976,36.6074,36.5878,36.5927,13515.1298
2007-07-12 14:55:00,74.73,74.83,74.73,74.8,49396.00526252841,36.5927,36.6417,36.5927,36.627,49396.0053
2007-07-12 15:00:00,74.81,74.81,74.76,74.78,38033.72802296376,36.6319,36.6319,36.6074,36.6172,38033.728
2007-07-12 15:05:00,74.78,74.81,74.76,74.78,43535.46226527928,36.6172,36.6319,36.6074,36.6172,43535.4623
2007-07-12 15:10:00,74.79,74.81,74.74,74.77,58964.23872742496,36.6221,36.6319,36.5976,36.6123,58964.2387
2007-07-12 15:15:00,74.78,74.81,74.76,74.78,54419.3278315991,36.6172,36.6319,36.6074,36.6172,54419.3278
2007-07-12 15:20:00,74.78,74.85,74.78,74.84,43894.271020212895,36.6172,36.6515,36.6172,36.6466,43894.271
2007-07-12 15:25:00,74.85,74.91,74.83,74.89,84678.86616433441,36.6515,36.6808,36.6417,36.671,84678.8662
2007-07-12 15:30:00,74.88,74.95,74.86,74.86,95562.73173065424,36.6661,36.7004,36.6563,36.6563,95562.7317
2007-07-12 15:35:00,74.86,75.02,74.86,74.96,115656.02200693698,36.6563,36.7347,36.6563,36.7053,115656.022
2007-07-12 15:40:00,74.96,75.14,74.96,75.05,176055.4957540964,36.7053,36.7935,36.7053,36.7494,176055.4958
2007-07-12 15:45:00,75.06,75.22,75.05,75.2,260255.950245186,36.7543,36.8326,36.7494,36.8228,260255.9502
2007-07-12 15:50:00,75.19,75.2,75.07,75.13,230116.01483076188,36.8179,36.8228,36.7592,36.7886,230116.0148
2007-07-12 15:55:00,75.12,75.21,75.04,75.19,303313.00083722046,36.7837,36.8277,36.7445,36.8179,303313.0008
2007-07-13 09:30:00,74.9,75.15,74.75,74.97,135749.3122832197,36.6759,36.7984,36.6025,36.7102,135749.3123
2007-07-13 09:35:00,74.96,75.19,74.92,75.15,79655.54359526373,36.7053,36.8179,36.6857,36.7984,79655.5436
2007-07-13 09:40:00,75.13,75.19,75.12,75.19,47482.3585695491,36.7886,36.8179,36.7837,36.8179,47482.3586
2007-07-13 09:45:00,75.17,75.22,75.12,75.2,50831.24028226289,36.8081,36.8326,36.7837,36.8228,50831.2403
2007-07-13 09:50:00,75.18,75.21,75.08,75.12,54538.9307499103,36.813,36.8277,36.7641,36.7837,54538.9307
2007-07-13 09:55:00,75.1,75.15,75.08,75.13,51429.25487381892,36.7739,36.7984,36.7641,36.7886,51429.2549
2007-07-13 10:00:00,75.13,75.24,75.13,75.22,88984.57122353786,36.7886,36.8424,36.7886,36.8326,88984.5712
2007-07-13 10:05:00,75.22,75.23,75.13,75.16,40784.59514412152,36.8326,36.8375,36.7886,36.8032,40784.5951
2007-07-13 10:10:00,75.17,75.21,75.08,75.08,44013.8739385241,36.8081,36.8277,36.7641,36.7641,44013.8739
2007-07-13 10:15:00,75.09,75.12,75.04,75.05,43774.66810190169,36.769,36.7837,36.7445,36.7494,43774.6681
2007-07-13 10:20:00,75.06,75.18,75.04,75.12,58366.22413586892,36.7543,36.813,36.7445,36.7837,58366.2241
2007-07-13 10:25:00,75.12,75.18,75.08,75.11,46405.93230474824,36.7837,36.813,36.7641,36.7788,46405.9323
2007-07-13 10:30:00,75.12,75.18,75.07,75.12,37794.52218634135,36.7837,36.813,36.7592,36.7837,37794.5222
2007-07-13 10:35:00,75.12,75.22,75.09,75.2,37076.90467647411,36.7837,36.8326,36.769,36.8228,37076.9047
2007-07-13 10:40:00,75.2,75.22,75.11,75.21,36957.3017581629,36.8228,36.8326,36.7788,36.8277,36957.3018
2007-07-13 10:45:00,75.19,75.23,75.17,75.23,53821.31324004306,36.8179,36.8375,36.8081,36.8375,53821.3132
2007-07-13 10:50:00,75.23,75.25,75.17,75.2,83602.43989953355,36.8375,36.8473,36.8081,36.8228,83602.4399
2007-07-13 10:55:00,75.2,75.23,75.15,75.21,45209.90312163617,36.8228,36.8375,36.7984,36.8277,45209.9031
2007-07-13 11:00:00,75.22,75.22,75.17,75.2,25834.23035522067,36.8326,36.8326,36.8081,36.8228,25834.2304
2007-07-13 11:05:00,75.2,75.22,75.17,75.22,38033.72802296376,36.8228,36.8326,36.8081,36.8326,38033.728
2007-07-13 11:10:00,75.22,75.22,75.17,75.22,41861.02140892238,36.8326,36.8326,36.8081,36.8326,41861.0214
2007-07-13 11:15:00,75.22,75.24,75.17,75.2,54538.9307499103,36.8326,36.8424,36.8081,36.8228,54538.9307
2007-07-13 11:20:00,75.22,75.25,75.2,75.23,89223.77706016027,36.8326,36.8473,36.8228,36.8375,89223.7771
2007-07-13 11:25:00,75.23,75.25,75.22,75.24,185025.7146274369,36.8375,36.8473,36.8326,36.8424,185025.7146
2007-07-13 11:30:00,75.24,75.26,75.22,75.23,141729.45819878005,36.8424,36.8522,36.8326,36.8375,141729.4582
2007-07-13 11:35:00,75.24,75.26,75.08,75.12,427221.6242076307,36.8424,36.8522,36.7641,36.7837,427221.6242
2007-07-13 11:40:00,75.12,75.13,74.91,75.07,108958.2585815094,36.7837,36.7886,36.6808,36.7592,108958.2586
2007-07-13 11:45:00,75.07,75.12,75.07,75.11,18060.040664992222,36.7592,36.7837,36.7592,36.7788,18060.0407
2007-07-13 11:50:00,75.12,75.12,75.06,75.08,15069.967707212058,36.7837,36.7837,36.7543,36.7641,15069.9677
2007-07-13 11:55:00,75.08,75.08,75.04,75.05,22126.539887573257,36.7641,36.7641,36.7445,36.7494,22126.5399
2007-07-13 12:00:00,75.06,75.08,75.01,75.07,24997.00992704222,36.7543,36.7641,36.7298,36.7592,24997.0099
2007-07-13 12:05:00,75.07,75.07,75.0,75.01,26193.03911015429,36.7592,36.7592,36.7249,36.7298,26193.0391
2007-07-13 12:10:00,75.02,75.09,75.01,75.07,17342.423155124987,36.7347,36.769,36.7298,36.7592,17342.4232
2007-07-13 12:15:00,75.07,75.07,75.04,75.06,10764.262648008613,36.7592,36.7592,36.7445,36.7543,10764.2626
2007-07-13 12:20:00,75.07,75.08,75.05,75.07,7176.175098672408,36.7592,36.7641,36.7494,36.7592,7176.1751
2007-07-13 12:25:00,75.07,75.07,74.99,75.07,23800.980743930155,36.7592,36.7592,36.72,36.7592,23800.9807
2007-07-13 12:30:00,75.07,75.07,75.03,75.05,10883.86556631982,36.7592,36.7592,36.7396,36.7494,10883.8656
2007-07-13 12:35:00,75.03,75.06,75.01,75.06,15548.379380456883,36.7396,36.7543,36.7298,36.7543,15548.3794
2007-07-13 12:40:00,75.07,75.11,75.05,75.08,17342.423155124987,36.7592,36.7788,36.7494,36.7641,17342.4232
2007-07-13 12:45:00,75.08,75.12,75.05,75.05,125941.87298170076,36.7641,36.7837,36.7494,36.7494,125941.873
2007-07-13 12:50:00,75.07,75.09,75.02,75.09,33369.2142088267,36.7592,36.769,36.7347,36.769,33369.2142
2007-07-13 12:55:00,75.07,75.12,75.06,75.1,16864.01148188016,36.7592,36.7837,36.7543,36.7739,16864.0115
2007-07-13 13:00:00,75.12,75.12,75.07,75.1,11242.674321253438,36.7837,36.7837,36.7592,36.7739,11242.6743
2007-07-13 13:05:00,75.08,75.08,75.05,75.08,8970.21887334051,36.7641,36.7641,36.7494,36.7641,8970.2189
2007-07-13 13:10:00,75.09,75.12,75.07,75.1,8970.21887334051,36.769,36.7837,36.7592,36.7739,8970.2189
2007-07-13 13:15:00,75.07,75.1,75.03,75.04,13275.923932543954,36.7592,36.7739,36.7396,36.7445,13275.9239
2007-07-13 13:20:00,75.03,75.15,75.03,75.11,20212.893194593948,36.7396,36.7984,36.7396,36.7788,20212.8932
2007-07-13 13:25:00,75.12,75.12,75.07,75.1,12797.512259299128,36.7837,36.7837,36.7592,36.7739,12797.5123
2007-07-13 13:30:00,75.12,75.15,75.06,75.13,16146.393972012918,36.7837,36.7984,36.7543,36.7886,16146.394
2007-07-13 13:35:00,75.15,75.17,75.09,75.11,13156.321014232748,36.7984,36.8081,36.769,36.7788,13156.321
2007-07-13 13:40:00,75.11,75.12,75.06,75.1,10644.659729697403,36.7788,36.7837,36.7543,36.7739,10644.6597
2007-07-13 13:45:00,75.1,75.12,75.08,75.12,21767.73113263964,36.7739,36.7837,36.7641,36.7837,21767.7311
2007-07-13 13:50:00,75.12,75.14,75.04,75.05,23681.377825618947,36.7837,36.7935,36.7445,36.7494,23681.3778
2007-07-13 13:55:00,75.07,75.12,75.05,75.12,12797.512259299128,36.7592,36.7837,36.7494,36.7837,12797.5123
2007-07-13 14:00:00,75.1,75.12,75.1,75.11,13873.938524099987,36.7739,36.7837,36.7739,36.7788,13873.9385
2007-07-13 14:05:00,75.12,75.16,75.09,75.15,24398.995335486183,36.7837,36.8032,36.769,36.7984,24398.9953
2007-07-13 14:10:00,75.15,75.21,75.09,75.17,44253.079775146514,36.7984,36.8277,36.769,36.8081,44253.0798
2007-07-13 14:15:00,75.16,75.2,75.09,75.11,25355.81868197584,36.8032,36.8228,36.769,36.7788,25355.8187
2007-07-13 14:20:00,75.11,75.2,75.11,75.13,25116.61284535343,36.7788,36.8228,36.7788,36.7886,25116.6128
2007-07-13 14:25:00,75.13,75.13,75.07,75.12,18060.040664992222,36.7886,36.7886,36.7592,36.7837,18060.0407
2007-07-13 14:30:00,75.12,75.19,75.09,75.17,23561.77490730774,36.7837,36.8179,36.769,36.8081,23561.7749
2007-07-13 14:35:00,75.17,75.19,75.14,75.16,22963.760315751704,36.8081,36.8179,36.7935,36.8032,22963.7603
2007-07-13 14:40:00,75.16,75.24,75.16,75.24,29302.714986245664,36.8032,36.8424,36.8032,36.8424,29302.715
2007-07-13 14:45:00,75.22,75.23,75.17,75.2,28585.097476378425,36.8326,36.8375,36.8081,36.8228,28585.0975
2007-07-13 14:50:00,75.19,75.23,75.17,75.18,30857.552924291354,36.8179,36.8375,36.8081,36.813,30857.5529
2007-07-13 14:55:00,75.19,75.21,75.16,75.17,22246.142805884465,36.8179,36.8277,36.8032,36.8081,22246.1428
2007-07-13 15:00:00,75.17,75.18,75.16,75.17,21648.12821432843,36.8081,36.813,36.8032,36.8081,21648.1282
2007-07-13 15:05:00,75.17,75.21,75.17,75.2,32412.390862337044,36.8081,36.8277,36.8081,36.8228,32412.3909
2007-07-13 15:10:00,75.18,75.22,75.17,75.18,31455.56751584739,36.813,36.8326,36.8081,36.813,31455.5675
2007-07-13 15:15:00,75.19,75.22,75.16,75.21,31933.979189092217,36.8179,36.8326,36.8032,36.8277,31933.9792
2007-07-13 15:20:00,75.2,75.24,75.19,75.23,40904.198062432726,36.8228,36.8424,36.8179,36.8375,40904.1981
2007-07-13 15:25:00,75.23,75.33,75.23,75.28,143762.70781007057,36.8375,36.8865,36.8375,36.862,143762.7078
2007-07-13 15:30:00,75.29,75.32,75.25,75.29,70685.32472192321,36.8669,36.8816,36.8473,36.8669,70685.3247
2007-07-13 15:35:00,75.29,75.42,75.29,75.37,115177.61033369217,36.8669,36.9306,36.8669,36.9061,115177.6103
2007-07-13 15:40:00,75.37,75.45,75.34,75.44,72838.17725152495,36.9061,36.9453,36.8914,36.9404,72838.1773
2007-07-13 15:45:00,75.44,75.45,75.37,75.42,58844.635809113744,36.9404,36.9453,36.9061,36.9306,58844.6358
2007-07-13 15:50:00,75.42,75.43,75.4,75.42,88027.7478770482,36.9306,36.9355,36.9208,36.9306,88027.7479
2007-07-13 15:55:00,75.42,75.42,75.33,75.38,143045.09030020333,36.9306,36.9306,36.8865,36.911,143045.0903
2007-07-16 09:30:00,75.74,75.78,75.11,75.47,189929.4342781964,37.0873,37.1068,36.7788,36.955,189929.4343
2007-07-16 09:35:00,75.47,75.49,75.34,75.43,59083.84164573616,36.955,36.9648,36.8914,36.9355,59083.8416
2007-07-16 09:40:00,75.42,75.67,75.4,75.63,73675.39767970338,36.9306,37.053,36.9208,37.0334,73675.3977
2007-07-16 09:45:00,75.63,75.65,75.58,75.61,47960.77024279393,37.0334,37.0432,37.0089,37.0236,47960.7702
2007-07-16 09:50:00,75.62,75.67,75.58,75.65,53342.90156679823,37.0285,37.053,37.0089,37.0432,53342.9016
2007-07-16 09:55:00,75.63,75.98,75.63,75.71,121636.16792249732,37.0334,37.2048,37.0334,37.0726,121636.1679
2007-07-16 10:00:00,75.71,75.79,75.69,75.79,39588.56596100945,37.0726,37.1117,37.0628,37.1117,39588.566
2007-07-16 10:05:00,75.79,75.8,75.68,75.69,39827.77179763187,37.1117,37.1166,37.0579,37.0628,39827.7718
2007-07-16 10:10:00,75.68,75.71,75.55,75.63,64705.17880636288,37.0579,37.0726,36.9942,37.0334,64705.1788
2007-07-16 10:15:00,75.61,75.63,75.54,75.58,61715.10584858271,37.0236,37.0334,36.9893,37.0089,61715.1058
2007-07-16 10:20:00,75.58,75.58,75.46,75.52,56213.3716062672,37.0089,37.0089,36.9501,36.9795,56213.3716
2007-07-16 10:25:00,75.5,75.52,75.33,75.4,94127.49671091976,36.9697,36.9795,36.8865,36.9208,94127.4967
2007-07-16 10:30:00,75.4,75.52,75.32,75.51,59323.047482358576,36.9208,36.9795,36.8816,36.9746,59323.0475
2007-07-16 10:35:00,75.51,75.71,75.5,75.7,64585.57588805167,36.9746,37.0726,36.9697,37.0677,64585.5759
2007-07-16 10:40:00,75.68,75.75,75.65,75.73,26791.053701710323,37.0579,37.0922,37.0432,37.0824,26791.0537
2007-07-16 10:45:00,75.75,75.85,75.74,75.84,54778.13658653272,37.0922,37.1411,37.0873,37.1362,54778.1366
2007-07-16 10:50:00,75.85,75.89,75.83,75.88,33967.228800382734,37.1411,37.1607,37.1313,37.1558,33967.2288
2007-07-16 10:55:00,75.88,76.03,75.88,76.01,61834.70876689391,37.1558,37.2293,37.1558,37.2195,61834.7088
2007-07-16 11:00:00,75.98,76.09,75.95,76.09,105489.7739504844,37.2048,37.2586,37.1901,37.2586,105489.774
2007-07-16 11:05:00,76.08,76.17,76.05,76.14,90898.21791651715,37.2537,37.2978,37.2391,37.2831,90898.2179
2007-07-16 11:10:00,76.15,76.25,76.11,76.19,93768.68795598613,37.288,37.337,37.2684,37.3076,93768.688
2007-07-16 11:15:00,76.19,76.28,76.19,76.27,55256.54825977754,37.3076,37.3517,37.3076,37.3468,55256.5483
2007-07-16 11:20:00,76.28,76.75,76.25,76.61,371845.473029542,37.3517,37.5818,37.337,37.5133,371845.473
2007-07-16 11:25:00,76.59,76.63,76.52,76.6,63628.75254156202,37.5035,37.5231,37.4692,37.5084,63628.7525
2007-07-16 11:30:00,76.6,76.76,76.59,76.75,102858.50974763784,37.5084,37.5867,37.5035,37.5818,102858.5097
2007-07-16 11:35:00,76.71,76.85,76.71,76.81,80373.16110513097,37.5622,37.6308,37.5622,37.6112,80373.1611
2007-07-16 11:40:00,76.82,76.85,76.73,76.84,72598.97141490252,37.6161,37.6308,37.572,37.6259,72598.9714
2007-07-16 11:45:00,76.85,77.18,76.84,77.05,296495.63449348166,37.6308,37.7924,37.6259,37.7287,296495.6345
2007-07-16 11:50:00,77.05,77.19,76.98,76.99,124865.4467168999,37.7287,37.7973,37.6944,37.6993,124865.4467
2007-07-16 11:55:00,77.0,77.11,76.92,76.95,62073.91460351633,37.7042,37.7581,37.6651,37.6797,62073.9146
2007-07-16 12:00:00,76.95,76.95,76.82,76.87,64226.76713311805,37.6797,37.6797,37.6161,37.6406,64226.7671
2007-07-16 12:05:00,76.87,76.94,76.15,76.81,56811.38619782323,37.6406,37.6749,37.288,37.6112,56811.3862
2007-07-16 12:10:00,76.81,76.84,76.77,76.79,46047.12354981462,37.6112,37.6259,37.5916,37.6014,46047.1235
2007-07-16 12:15:00,76.79,76.87,76.71,76.74,76067.45604592752,37.6014,37.6406,37.5622,37.5769,76067.456
2007-07-16 12:20:00,76.74,76.77,76.71,76.76,42339.433082167205,37.5769,37.5916,37.5622,37.5867,42339.4331
2007-07-16 12:25:00,76.76,76.85,76.76,76.81,30977.15584260256,37.5867,37.6308,37.5867,37.6112,30977.1558
2007-07-16 12:30:00,76.82,76.85,76.8,76.83,25355.81868197584,37.6161,37.6308,37.6063,37.621,25355.8187
2007-07-16 12:35:00,76.84,76.85,76.72,76.75,34804.44922856118,37.6259,37.6308,37.5671,37.5818,34804.4492
2007-07-16 12:40:00,76.75,76.77,76.75,76.75,32651.596698959456,37.5818,37.5916,37.5818,37.5818,32651.5967
2007-07-16 12:45:00,76.75,76.79,76.69,76.7,39468.96304269825,37.5818,37.6014,37.5524,37.5573,39468.963
2007-07-16 12:50:00,76.7,76.74,76.69,76.72,37794.52218634135,37.5573,37.5769,37.5524,37.5671,37794.5222
2007-07-16 12:55:00,76.72,76.76,76.71,76.74,20571.70194952757,37.5671,37.5867,37.5622,37.5769,20571.7019
2007-07-16 13:00:00,76.71,76.78,76.71,76.75,23561.77490730774,37.5622,37.5965,37.5622,37.5818,23561.7749
2007-07-16 13:05:00,76.77,76.78,76.62,76.62,46047.12354981462,37.5916,37.5965,37.5182,37.5182,46047.1235
2007-07-16 13:10:00,76.61,76.7,76.59,76.69,24757.80409041981,37.5133,37.5573,37.5035,37.5524,24757.8041
2007-07-16 13:15:00,76.68,76.7,76.54,76.56,51668.46071044134,37.5475,37.5573,37.479,37.4888,51668.4607
2007-07-16 13:20:00,76.54,76.59,76.53,76.55,23800.980743930155,37.479,37.5035,37.4741,37.4839,23800.9807
2007-07-16 13:25:00,76.55,76.6,76.54,76.55,31216.36167922497,37.4839,37.5084,37.479,37.4839,31216.3617
2007-07-16 13:30:00,76.54,76.56,76.44,76.48,48678.38775266117,37.479,37.4888,37.43,37.4496,48678.3878
2007-07-16 13:35:00,76.49,76.49,76.43,76.43,30139.935414424115,37.4545,37.4545,37.4251,37.4251,30139.9354
2007-07-16 13:40:00,76.43,76.43,76.34,76.34,56930.98911613444,37.4251,37.4251,37.3811,37.3811,56930.9891
2007-07-16 13:45:00,76.35,76.39,76.28,76.3,33847.62588207152,37.3859,37.4055,37.3517,37.3615,33847.6259
2007-07-16 13:50:00,76.31,76.31,76.16,76.19,56811.38619782323,37.3664,37.3664,37.2929,37.3076,56811.3862
2007-07-16 13:55:00,76.17,76.24,76.09,76.15,45209.90312163617,37.2978,37.3321,37.2586,37.288,45209.9031
2007-07-16 14:00:00,76.16,76.28,75.98,76.06,101303.67180959215,37.2929,37.3517,37.2048,37.2439,101303.6718
2007-07-16 14:05:00,76.07,76.11,75.98,76.09,69608.89845712236,37.2488,37.2684,37.2048,37.2586,69608.8985
2007-07-16 14:10:00,76.09,76.16,76.06,76.12,56930.98911613444,37.2586,37.2929,37.2439,37.2733,56930.9891
2007-07-16 14:15:00,76.13,76.14,76.08,76.09,44731.49144839135,37.2782,37.2831,37.2537,37.2586,44731.4914
2007-07-16 14:20:00,76.08,76.14,76.04,76.09,77861.49982059562,37.2537,37.2831,37.2342,37.2586,77861.4998
2007-07-16 14:25:00,76.08,76.15,76.04,76.15,55017.342423155125,37.2537,37.288,37.2342,37.288,55017.3424
2007-07-16 14:30:00,76.14,76.15,76.09,76.09,24159.78949886377,37.2831,37.288,37.2586,37.2586,24159.7895
2007-07-16 14:35:00,76.11,76.14,76.09,76.13,27867.479966511182,37.2684,37.2831,37.2586,37.2782,27867.48
2007-07-16 14:40:00,76.12,76.2,76.12,76.13,52744.8869752422,37.2733,37.3125,37.2733,37.2782,52744.887
2007-07-16 14:45:00,76.12,76.17,76.09,76.16,15667.982298768093,37.2733,37.2978,37.2586,37.2929,15667.9823
2007-07-16 14:50:00,76.16,76.17,76.09,76.11,33130.008372204284,37.2929,37.2978,37.2586,37.2684,33130.0084
2007-07-16 14:55:00,76.11,76.17,76.09,76.17,44611.88853008013,37.2684,37.2978,37.2586,37.2978,44611.8885
2007-07-16 15:00:00,76.16,76.19,76.14,76.16,43057.05059203445,37.2929,37.3076,37.2831,37.2929,43057.0506
2007-07-16 15:05:00,76.16,76.16,76.06,76.11,67814.85468245426,37.2929,37.2929,37.2439,37.2684,67814.8547
2007-07-16 15:10:00,76.12,76.15,76.11,76.12,65901.20798947495,37.2733,37.288,37.2684,37.2733,65901.208
2007-07-16 15:15:00,76.12,76.14,76.1,76.11,48917.593589283584,37.2733,37.2831,37.2635,37.2684,48917.5936
2007-07-16 15:20:00,76.12,76.13,76.08,76.08,93051.07044611889,37.2733,37.2782,37.2537,37.2537,93051.0704
2007-07-16 15:25:00,76.08,76.09,76.04,76.08,79894.74943188614,37.2537,37.2586,37.2342,37.2537,79894.7494
2007-07-16 15:30:00,76.07,76.09,76.03,76.09,73555.79476139219,37.2488,37.2586,37.2293,37.2586,73555.7948
2007-07-16 15:35:00,76.09,76.09,75.98,75.98,74034.206434637,37.2586,37.2586,37.2048,37.2048,74034.2064
2007-07-16 15:40:00,75.99,76.0,75.93,75.95,107762.22939839732,37.2097,37.2146,37.1803,37.1901,107762.2294
2007-07-16 15:45:00,75.95,76.03,75.93,76.01,72000.9568233465,37.1901,37.2293,37.1803,37.2195,72000.9568
2007-07-16 15:50:00,76.01,76.03,75.93,75.93,124147.82920703266,37.2195,37.2293,37.1803,37.1803,124147.8292
2007-07-16 15:55:00,75.95,76.01,75.92,75.96,108001.43523501974,37.1901,37.2195,37.1754,37.195,108001.4352
2007-07-17 09:30:00,76.45,76.45,75.83,75.97,124506.63796196628,37.4349,37.4349,37.1313,37.1999,124506.638
2007-07-17 09:35:00,75.98,76.21,75.94,75.97,56811.38619782323,37.2048,37.3174,37.1852,37.1999,56811.3862
2007-07-17 09:40:00,75.98,76.0,75.79,75.86,74512.61810788183,37.2048,37.2146,37.1117,37.146,74512.6181
2007-07-17 09:45:00,75.84,76.03,75.74,75.99,65662.00215285254,37.1362,37.2293,37.0873,37.2097,65662.0022
2007-07-17 09:50:00,75.99,76.14,75.96,76.11,78339.91149384045,37.2097,37.2831,37.195,37.2684,78339.9115
2007-07-17 09:55:00,76.1,76.14,75.98,76.05,52984.09281186461,37.2635,37.2831,37.2048,37.2391,52984.0928
2007-07-17 10:00:00,76.09,76.12,76.01,76.04,38153.330941274966,37.2586,37.2733,37.2195,37.2342,38153.3309
2007-07-17 10:05:00,76.04,76.1,76.01,76.01,39110.15428776462,37.2342,37.2635,37.2195,37.2195,39110.1543
2007-07-17 10:10:00,76.01,76.03,75.91,75.92,41502.21265398876,37.2195,37.2293,37.1705,37.1754,41502.2127
2007-07-17 10:15:00,75.9,75.95,75.81,75.9,46286.32938643703,37.1656,37.1901,37.1215,37.1656,46286.3294
2007-07-17 10:20:00,75.92,76.07,75.9,76.06,38751.345532831,37.1754,37.2488,37.1656,37.2439,38751.3455
2007-07-17 10:25:00,76.05,76.44,76.04,76.39,103934.9360124387,37.2391,37.43,37.2342,37.4055,103934.936
2007-07-17 10:30:00,76.4,76.41,76.27,76.3,40664.99222581031,37.4104,37.4153,37.3468,37.3615,40664.9922
2007-07-17 10:35:00,76.29,76.31,76.09,76.23,42578.63891878962,37.3566,37.3664,37.2586,37.3272,42578.6389
2007-07-17 10:40:00,76.23,76.29,76.22,76.24,14711.158952278436,37.3272,37.3566,37.3223,37.3321,14711.159
2007-07-17 10:45:00,76.26,76.34,76.26,76.29,40425.786389187895,37.3419,37.3811,37.3419,37.3566,40425.7864
2007-07-17 10:50:00,76.29,76.29,76.24,76.25,30618.347087668943,37.3566,37.3566,37.3321,37.337,30618.3471
2007-07-17 10:55:00,76.26,76.29,76.21,76.24,60160.26791053702,37.3419,37.3566,37.3174,37.3321,60160.2679
2007-07-17 11:00:00,76.24,76.24,76.05,76.11,55256.54825977754,37.3321,37.3321,37.2391,37.2684,55256.5483
2007-07-17 11:05:00,76.13,76.28,76.13,76.28,45209.90312163617,37.2782,37.3517,37.2782,37.3517,45209.9031
2007-07-17 11:10:00,76.27,76.29,76.09,76.12,49994.01985408444,37.3468,37.3566,37.2586,37.2733,49994.0199
2007-07-17 11:15:00,76.09,76.14,76.0,76.12,30857.552924291354,37.2586,37.2831,37.2146,37.2733,30857.5529
2007-07-17 11:20:00,76.11,76.16,76.04,76.11,25953.83327353188,37.2684,37.2929,37.2342,37.2684,25953.8333
2007-07-17 11:25:00,76.12,76.2,76.08,76.2,32292.78794402584,37.2733,37.3125,37.2537,37.3125,32292.7879
2007-07-17 11:30:00,76.21,76.32,76.17,76.31,31216.36167922497,37.3174,37.3713,37.2978,37.3664,31216.3617
2007-07-17 11:35:00,76.3,76.32,76.17,76.17,29661.523741179288,37.3615,37.3713,37.2978,37.2978,29661.5237
2007-07-17 11:40:00,76.18,76.19,76.1,76.11,17462.026073436195,37.3027,37.3076,37.2635,37.2684,17462.0261
2007-07-17 11:45:00,76.1,76.14,76.1,76.14,22844.1573974405,37.2635,37.2831,37.2635,37.2831,22844.1574
2007-07-17 11:50:00,76.13,76.2,76.11,76.2,23083.363234062912,37.2782,37.3125,37.2684,37.3125,23083.3632
2007-07-17 11:55:00,76.21,76.21,76.11,76.19,22844.1573974405,37.3174,37.3174,37.2684,37.3076,22844.1574
2007-07-17 12:00:00,76.19,76.21,76.14,76.16,16146.393972012918,37.3076,37.3174,37.2831,37.2929,16146.394
2007-07-17 12:05:00,76.17,76.32,76.14,76.32,29302.714986245664,37.2978,37.3713,37.2831,37.3713,29302.715
2007-07-17 12:10:00,76.33,76.33,76.28,76.29,19973.687357971536,37.3762,37.3762,37.3517,37.3566,19973.6874
2007-07-17 12:15:00,76.3,76.37,76.25,76.32,46884.34397799306,37.3615,37.3957,37.337,37.3713,46884.344
2007-07-17 12:20:00,76.33,76.38,76.26,76.29,71402.94223179045,37.3762,37.4006,37.3419,37.3566,71402.9422
2007-07-17 12:25:00,76.29,76.34,76.25,76.26,25475.42160028705,37.3566,37.3811,37.337,37.3419,25475.4216
2007-07-17 12:30:00,76.26,76.26,76.13,76.13,19375.6727664155,37.3419,37.3419,37.2782,37.2782,19375.6728
2007-07-17 12:35:00,76.16,76.18,76.1,76.1,23083.363234062912,37.2929,37.3027,37.2635,37.2635,23083.3632
2007-07-17 12:40:00,76.13,76.25,76.13,76.23,13634.732687477575,37.2782,37.337,37.2782,37.3272,13634.7327
2007-07-17 12:45:00,76.25,76.25,76.1,76.15,21408.92237770601,37.337,37.337,37.2635,37.288,21408.9224
2007-07-17 12:50:00,76.14,76.19,76.09,76.16,22724.55447912929,37.2831,37.3076,37.2586,37.2929,22724.5545
2007-07-17 12:55:00,76.15,76.16,76.12,76.14,7176.175098672408,37.288,37.2929,37.2733,37.2831,7176.1751
2007-07-17 13:00:00,76.13,76.26,76.04,76.22,60877.88542040426,37.2782,37.3419,37.2342,37.3223,60877.8854
2007-07-17 13:05:00,76.22,76.37,76.22,76.36,43176.653510345655,37.3223,37.3957,37.3223,37.3908,43176.6535
2007-07-17 13:10:00,76.36,76.41,76.29,76.39,33130.008372204284,37.3908,37.4153,37.3566,37.4055,33130.0084
2007-07-17 13:15:00,76.39,76.43,76.37,76.43,34565.24339193876,37.4055,37.4251,37.3957,37.4251,34565.2434
2007-07-17 13:20:00,76.43,76.43,76.39,76.4,20093.290276282743,37.4251,37.4251,37.4055,37.4104,20093.2903
2007-07-17 13:25:00,76.39,76.42,76.3,76.33,34086.83171869394,37.4055,37.4202,37.3615,37.3762,34086.8317
2007-07-17 13:30:00,76.34,76.36,76.3,76.36,26551.847865087908,37.3811,37.3908,37.3615,37.3908,26551.8479
2007-07-17 13:35:00,76.35,76.5,76.33,76.48,47601.96148786031,37.3859,37.4594,37.3762,37.4496,47601.9615
2007-07-17 13:40:00,76.49,76.54,76.44,76.53,25953.83327353188,37.4545,37.479,37.43,37.4741,25953.8333
2007-07-17 13:45:00,76.53,76.58,76.49,76.56,20691.30486783877,37.4741,37.4986,37.4545,37.4888,20691.3049
2007-07-17 13:50:00,76.56,76.65,76.54,76.6,67456.04592752064,37.4888,37.5328,37.479,37.5084,67456.0459
2007-07-17 13:55:00,76.59,76.59,76.42,76.51,27747.87704819997,37.5035,37.5035,37.4202,37.4643,27747.877
2007-07-17 14:00:00,76.51,76.54,76.45,76.52,17462.026073436195,37.4643,37.479,37.4349,37.4692,17462.0261
2007-07-17 14:05:00,76.53,76.58,76.52,76.52,21289.31945939481,37.4741,37.4986,37.4692,37.4692,21289.3195
2007-07-17 14:10:00,76.52,76.57,76.51,76.55,19854.084439660328,37.4692,37.4937,37.4643,37.4839,19854.0844
2007-07-17 14:15:00,76.56,76.59,76.45,76.49,45209.90312163617,37.4888,37.5035,37.4349,37.4545,45209.9031
2007-07-17 14:20:00,76.49,76.5,76.43,76.46,13275.923932543954,37.4545,37.4594,37.4251,37.4398,13275.9239
2007-07-17 14:25:00,76.47,76.49,76.39,76.48,19495.27568472671,37.4447,37.4545,37.4055,37.4496,19495.2757
2007-07-17 14:30:00,76.47,76.49,76.44,76.48,17581.6289917474,37.4447,37.4545,37.43,37.4496,17581.629
2007-07-17 14:35:00,76.49,76.49,76.44,76.44,26193.03911015429,37.4545,37.4545,37.43,37.43,26193.0391
2007-07-17 14:40:00,76.47,76.49,76.43,76.44,27508.671211577563,37.4447,37.4545,37.4251,37.43,27508.6712
2007-07-17 14:45:00,76.44,76.46,76.35,76.37,24279.39241717498,37.43,37.4398,37.3859,37.3957,24279.3924
2007-07-17 14:50:00,76.36,76.38,76.29,76.31,23800.980743930155,37.3908,37.4006,37.3566,37.3664,23800.9807
2007-07-17 14:55:00,76.32,76.36,76.3,76.34,15428.776462145675,37.3713,37.3908,37.3615,37.3811,15428.7765
2007-07-17 15:00:00,76.33,76.33,76.25,76.28,38153.330941274966,37.3762,37.3762,37.337,37.3517,38153.3309
2007-07-17 15:05:00,76.27,76.29,76.22,76.24,33967.228800382734,37.3468,37.3566,37.3223,37.3321,33967.2288
2007-07-17 15:10:00,76.24,76.28,76.24,76.27,12797.512259299128,37.3321,37.3517,37.3321,37.3468,12797.5123
2007-07-17 15:15:00,76.27,76.29,76.23,76.25,28106.6858031336,37.3468,37.3566,37.3272,37.337,28106.6858
2007-07-17 15:20:00,76.25,76.28,76.18,76.27,47123.54981461548,37.337,37.3517,37.3027,37.3468,47123.5498
2007-07-17 15:25:00,76.27,76.32,76.23,76.31,37914.12510465256,37.3468,37.3713,37.3272,37.3664,37914.1251
2007-07-17 15:30:00,76.31,76.32,76.24,76.24,30259.53833273532,37.3664,37.3713,37.3321,37.3321,30259.5383
2007-07-17 15:35:00,76.24,76.25,76.15,76.24,65781.60507116374,37.3321,37.337,37.288,37.3321,65781.6051
2007-07-17 15:40:00,76.24,76.24,76.13,76.18,42100.2272455448,37.3321,37.3321,37.2782,37.3027,42100.2272
2007-07-17 15:45:00,76.18,76.22,76.17,76.21,31575.1704341586,37.3027,37.3223,37.2978,37.3174,31575.1704
2007-07-17 15:50:00,76.19,76.2,76.14,76.15,75110.63269943788,37.3076,37.3125,37.2831,37.288,75110.6327
2007-07-17 15:55:00,76.16,76.24,76.16,76.2,62911.13503169478,37.2929,37.3321,37.2929,37.3125,62911.135
2007-07-18 09:30:00,76.17,76.56,76.09,76.34,199258.46190647053,37.2978,37.4888,37.2586,37.3811,199258.4619
2007-07-18 09:35:00,76.38,76.54,76.26,76.5,98911.61344336804,37.4006,37.479,37.3419,37.4594,98911.6134
2007-07-18 09:40:00,76.51,76.71,76.49,76.61,55854.562851333576,37.4643,37.5622,37.4545,37.5133,55854.5629
2007-07-18 09:45:00,76.6,76.87,76.49,76.81,98672.4076067456,37.5084,37.6406,37.4545,37.6112,98672.4076
2007-07-18 09:50:00,76.81,76.82,76.62,76.69,54538.9307499103,37.6112,37.6161,37.5182,37.5524,54538.9307
2007-07-18 09:55:00,76.65,76.68,76.55,76.6,74153.80935294821,37.5328,37.5475,37.4839,37.5084,74153.8094
2007-07-18 10:00:00,76.61,76.8,76.6,76.73,87070.92453055855,37.5133,37.6063,37.5084,37.572,87070.9245
2007-07-18 10:05:00,76.72,76.75,76.62,76.65,58007.4153809353,37.5671,37.5818,37.5182,37.5328,58007.4154
2007-07-18 10:10:00,76.64,76.72,76.44,76.67,94845.114220787,37.528,37.5671,37.43,37.5426,94845.1142
2007-07-18 10:15:00,76.67,76.77,76.56,76.67,171869.3936132042,37.5426,37.5916,37.4888,37.5426,171869.3936
2007-07-18 10:20:00,76.69,76.69,76.57,76.61,53103.695730175816,37.5524,37.5524,37.4937,37.5133,53103.6957
2007-07-18 10:25:00,76.6,76.7,76.59,76.6,32651.596698959456,37.5084,37.5573,37.5035,37.5084,32651.5967
2007-07-18 10:30:00,76.59,76.59,76.39,76.44,65781.60507116374,37.5035,37.5035,37.4055,37.43,65781.6051
2007-07-18 10:35:00,76.44,76.64,76.44,76.51,43176.653510345655,37.43,37.528,37.43,37.4643,43176.6535
2007-07-18 10:40:00,76.5,76.59,76.49,76.58,49276.4023442172,37.4594,37.5035,37.4545,37.4986,49276.4023
2007-07-18 10:45:00,76.56,76.56,76.1,76.15,134553.28310010766,37.4888,37.4888,37.2635,37.288,134553.2831
2007-07-18 10:50:00,76.15,76.31,76.09,76.31,64944.38464298529,37.288,37.3664,37.2586,37.3664,64944.3846
2007-07-18 10:55:00,76.32,76.54,76.32,76.52,50472.43152732927,37.3713,37.479,37.3713,37.4692,50472.4315
2007-07-18 11:00:00,76.51,76.57,76.49,76.54,34445.64047362756,37.4643,37.4937,37.4545,37.479,34445.6405
2007-07-18 11:05:00,76.51,76.68,76.51,76.61,50352.82860901806,37.4643,37.5475,37.4643,37.5133,50352.8286
2007-07-18 11:10:00,76.64,76.89,76.62,76.83,109675.87609137665,37.528,37.6504,37.5182,37.621,109675.8761
2007-07-18 11:15:00,76.84,76.84,76.7,76.74,38870.94845114221,37.6259,37.6259,37.5573,37.5769,38870.9485
2007-07-18 11:20:00,76.72,76.75,76.7,76.75,49515.60818083961,37.5671,37.5818,37.5573,37.5818,49515.6082
2007-07-18 11:25:00,76.75,76.82,76.64,76.73,55854.562851333576,37.5818,37.6161,37.528,37.572,55854.5629
2007-07-18 11:30:00,76.75,76.82,76.63,76.63,66738.4284176534,37.5818,37.6161,37.5231,37.5231,66738.4284
2007-07-18 11:35:00,76.67,76.78,76.6,76.75,82406.41071642148,37.5426,37.5965,37.5084,37.5818,82406.4107
2007-07-18 11:40:00,76.73,76.81,76.66,76.78,118885.30080133956,37.572,37.6112,37.5377,37.5965,118885.3008
2007-07-18 11:45:00,76.8,76.81,76.66,76.74,35761.27257505083,37.6063,37.6112,37.5377,37.5769,35761.2726
2007-07-18 11:50:00,76.72,76.8,76.68,76.69,97835.18717856715,37.5671,37.6063,37.5475,37.5524,97835.1872
2007-07-18 11:55:00,76.69,76.75,76.62,76.65,84080.85157277838,37.5524,37.5818,37.5182,37.5328,84080.8516
2007-07-18 12:00:00,76.64,76.73,76.51,76.68,56691.78327951203,37.528,37.572,37.4643,37.5475,56691.7833
2007-07-18 12:05:00,76.66,76.7,76.51,76.52,36478.89008491807,37.5377,37.5573,37.4643,37.4692,36478.8901
2007-07-18 12:10:00,76.52,76.62,76.48,76.49,55495.75409639996,37.4692,37.5182,37.4496,37.4545,55495.7541
2007-07-18 12:15:00,76.49,76.49,76.19,76.22,61236.694175337885,37.4545,37.4545,37.3076,37.3223,61236.6942
2007-07-18 12:20:00,76.24,76.3,76.11,76.18,91257.0266714508,37.3321,37.3615,37.2684,37.3027,91257.0267
2007-07-18 12:25:00,76.17,76.26,76.11,76.24,60877.88542040426,37.2978,37.3419,37.2684,37.3321,60877.8854
2007-07-18 12:30:00,76.25,76.38,76.14,76.38,73555.79476139219,37.337,37.4006,37.2831,37.4006,73555.7948
2007-07-18 12:35:00,76.36,76.39,76.21,76.32,44851.09436670255,37.3908,37.4055,37.3174,37.3713,44851.0944
2007-07-18 12:40:00,76.33,76.45,76.33,76.4,22844.1573974405,37.3762,37.4349,37.3762,37.4104,22844.1574
2007-07-18 12:45:00,76.42,76.46,76.38,76.45,36000.47841167325,37.4202,37.4398,37.4006,37.4349,36000.4784
2007-07-18 12:50:00,76.46,76.48,76.4,76.43,18179.64358330344,37.4398,37.4496,37.4104,37.4251,18179.6436
2007-07-18 12:55:00,76.42,76.49,76.37,76.46,44013.8739385241,37.4202,37.4545,37.3957,37.4398,44013.8739
2007-07-18 13:00:00,76.47,76.49,76.34,76.37,20571.70194952757,37.4447,37.4545,37.3811,37.3957,20571.7019
2007-07-18 13:05:00,76.37,76.43,76.29,76.41,46166.726468125824,37.3957,37.4251,37.3566,37.4153,46166.7265
2007-07-18 13:10:00,76.42,76.44,76.34,76.43,88147.35079535941,37.4202,37.43,37.3811,37.4251,88147.3508
2007-07-18 13:15:00,76.43,76.48,76.38,76.44,88147.35079535941,37.4251,37.4496,37.4006,37.43,88147.3508
2007-07-18 13:20:00,76.44,76.64,76.44,76.58,80612.36694175338,37.43,37.528,37.43,37.4986,80612.3669
2007-07-18 13:25:00,76.58,76.63,76.5,76.5,28704.70039468964,37.4986,37.5231,37.4594,37.4594,28704.7004
2007-07-18 13:30:00,76.52,76.61,76.5,76.6,23083.363234062912,37.4692,37.5133,37.4594,37.5084,23083.3632
2007-07-18 13:35:00,76.6,76.75,76.6,76.7,27628.27412988877,37.5084,37.5818,37.5084,37.5573,27628.2741
2007-07-18 13:40:00,76.69,76.7,76.56,76.62,53582.10740342065,37.5524,37.5573,37.4888,37.5182,53582.1074
2007-07-18 13:45:00,76.61,76.65,76.51,76.53,23083.363234062912,37.5133,37.5328,37.4643,37.4741,23083.3632
2007-07-18 13:50:00,76.51,76.56,76.42,76.44,28943.906231312045,37.4643,37.4888,37.4202,37.43,28943.9062
2007-07-18 13:55:00,76.44,76.48,76.39,76.44,27030.25953833273,37.43,37.4496,37.4055,37.43,27030.2595
2007-07-18 14:00:00,76.44,76.49,76.4,76.46,33249.61129051549,37.43,37.4545,37.4104,37.4398,33249.6113
2007-07-18 14:05:00,76.46,76.47,76.4,76.44,21169.7165410836,37.4398,37.4447,37.4104,37.43,21169.7165
2007-07-18 14:10:00,76.43,76.48,76.39,76.43,29900.7295778017,37.4251,37.4496,37.4055,37.4251,29900.7296
2007-07-18 14:15:00,76.44,76.44,76.25,76.29,53223.29864848703,37.43,37.43,37.337,37.3566,53223.2986
2007-07-18 14:20:00,76.29,76.29,76.2,76.25,34565.24339193876,37.3566,37.3566,37.3125,37.337,34565.2434
2007-07-18 14:25:00,76.27,76.29,76.14,76.18,46166.726468125824,37.3468,37.3566,37.2831,37.3027,46166.7265
2007-07-18 14:30:00,76.17,76.25,76.17,76.23,19016.86401148188,37.2978,37.337,37.2978,37.3272,19016.864
2007-07-18 14:35:00,76.26,76.31,76.24,76.26,32173.18502571463,37.3419,37.3664,37.3321,37.3419,32173.185
2007-07-18 14:40:00,76.24,76.27,76.14,76.16,55136.94534146634,37.3321,37.3468,37.2831,37.2929,55136.9453
2007-07-18 14:45:00,76.15,76.26,76.14,76.23,64705.17880636288,37.288,37.3419,37.2831,37.3272,64705.1788
2007-07-18 14:50:00,76.23,76.29,76.17,76.27,36718.09592154049,37.3272,37.3566,37.2978,37.3468,36718.0959
2007-07-18 14:55:00,76.26,76.3,76.18,76.23,60399.47374715944,37.3419,37.3615,37.3027,37.3272,60399.4737
2007-07-18 15:00:00,76.25,76.25,76.11,76.15,42698.24183710082,37.337,37.337,37.2684,37.288,42698.2418
2007-07-18 15:05:00,76.15,76.26,76.14,76.26,35402.46382011721,37.288,37.3419,37.2831,37.3419,35402.4638
2007-07-18 15:10:00,76.25,76.29,76.19,76.23,43535.46226527928,37.337,37.3566,37.3076,37.3272,43535.4623
2007-07-18 15:15:00,76.24,76.27,76.19,76.2,32173.18502571463,37.3321,37.3468,37.3076,37.3125,32173.185
2007-07-18 15:20:00,76.21,76.21,76.13,76.19,87668.93912211458,37.3174,37.3174,37.2782,37.3076,87668.9391
2007-07-18 15:25:00,76.19,76.24,76.14,76.17,72479.36849659133,37.3076,37.3321,37.2831,37.2978,72479.3685
2007-07-18 15:30:00,76.17,76.19,76.09,76.19,87788.54204042579,37.2978,37.3076,37.2586,37.3076,87788.542
2007-07-18 15:35:00,76.2,76.42,76.19,76.32,144001.913646693,37.3125,37.4202,37.3076,37.3713,144001.9136
2007-07-18 15:40:00,76.32,76.38,76.18,76.25,83841.64573615597,37.3713,37.4006,37.3027,37.337,83841.6457
2007-07-18 15:45:00,76.26,76.44,76.21,76.39,118526.49204640594,37.3419,37.43,37.3174,37.4055,118526.492
2007-07-18 15:50:00,76.39,76.46,76.38,76.44,117569.66869991628,37.4055,37.4398,37.4006,37.43,117569.6687
2007-07-18 15:55:00,76.44,76.54,76.38,76.54,159550.29302714986,37.43,37.479,37.4006,37.479,159550.293
2007-07-19 09:30:00,76.75,76.88,76.37,76.49,110393.49360124388,37.5818,37.6455,37.3957,37.4545,110393.4936
2007-07-19 09:35:00,76.49,76.59,76.49,76.54,37196.50759478532,37.4545,37.5035,37.4545,37.479,37196.5076
2007-07-19 09:40:00,76.52,76.59,76.49,76.57,53342.90156679823,37.4692,37.5035,37.4545,37.4937,53342.9016
2007-07-19 09:45:00,76.57,76.65,76.57,76.6,44133.47685683531,37.4937,37.5328,37.4937,37.5084,44133.4769
2007-07-19 09:50:00,76.62,76.65,76.6,76.62,17940.43774668102,37.5182,37.5328,37.5084,37.5182,17940.4377
2007-07-19 09:55:00,76.62,76.65,76.44,76.55,30379.141251046527,37.5182,37.5328,37.43,37.4839,30379.1413
2007-07-19 10:00:00,76.55,76.59,76.47,76.59,52864.48989355341,37.4839,37.5035,37.4447,37.5035,52864.4899
2007-07-19 10:05:00,76.58,76.61,76.54,76.6,54299.724913287886,37.4986,37.5133,37.479,37.5084,54299.7249
2007-07-19 10:10:00,76.62,76.62,76.41,76.43,12079.894749431887,37.5182,37.5182,37.4153,37.4251,12079.8947
2007-07-19 10:15:00,76.43,76.47,76.38,76.39,32531.99378064825,37.4251,37.4447,37.4006,37.4055,32531.9938
2007-07-19 10:20:00,76.39,76.41,76.17,76.18,60399.47374715944,37.4055,37.4153,37.2978,37.3027,60399.4737
2007-07-19 10:25:00,76.18,76.23,75.95,76.18,86233.7041023801,37.3027,37.3272,37.1901,37.3027,86233.7041
2007-07-19 10:30:00,76.19,76.27,76.14,76.19,49874.41693577324,37.3076,37.3468,37.2831,37.3076,49874.4169
2007-07-19 10:35:00,76.18,76.28,76.15,76.17,55974.16576964478,37.3027,37.3517,37.288,37.2978,55974.1658
2007-07-19 10:40:00,76.16,76.19,76.11,76.11,45209.90312163617,37.2929,37.3076,37.2684,37.2684,45209.9031
2007-07-19 10:45:00,76.11,76.13,75.98,76.01,98792.01052505682,37.2684,37.2782,37.2048,37.2195,98792.0105
2007-07-19 10:50:00,76.01,76.12,76.0,76.12,27149.862456643943,37.2195,37.2733,37.2146,37.2733,27149.8625
2007-07-19 10:55:00,76.11,76.11,75.9,75.93,60638.67958378185,37.2684,37.2684,37.1656,37.1803,60638.6796
2007-07-19 11:00:00,75.94,76.13,75.94,76.12,45568.71187656979,37.1852,37.2782,37.1852,37.2733,45568.7119
2007-07-19 11:05:00,76.13,76.13,76.03,76.05,48797.99067097237,37.2782,37.2782,37.2293,37.2391,48797.9907
2007-07-19 11:10:00,76.06,76.06,75.95,75.95,26551.847865087908,37.2439,37.2439,37.1901,37.1901,26551.8479
2007-07-19 11:15:00,75.95,76.05,75.95,76.03,37674.91926803014,37.1901,37.2391,37.1901,37.2293,37674.9193
2007-07-19 11:20:00,76.03,76.04,75.95,75.95,36359.28716660687,37.2293,37.2342,37.1901,37.1901,36359.2872
2007-07-19 11:25:00,75.96,75.98,75.77,75.78,56093.76868795599,37.195,37.2048,37.1019,37.1068,56093.7687
2007-07-19 11:30:00,75.78,75.8,75.7,75.76,69728.50137543357,37.1068,37.1166,37.0677,37.097,69728.5014
2007-07-19 11:35:00,75.77,75.88,75.77,75.84,27628.27412988877,37.1019,37.1558,37.1019,37.1362,27628.2741
2007-07-19 11:40:00,75.83,75.84,75.74,75.79,28943.906231312045,37.1313,37.1362,37.0873,37.1117,28943.9062
2007-07-19 11:45:00,75.78,75.85,75.78,75.83,27867.479966511182,37.1068,37.1411,37.1068,37.1313,27867.48
2007-07-19 11:50:00,75.83,75.88,75.77,75.82,30139.935414424115,37.1313,37.1558,37.1019,37.1264,30139.9354
2007-07-19 11:55:00,75.82,75.83,75.78,75.78,18418.84941992585,37.1264,37.1313,37.1068,37.1068,18418.8494
2007-07-19 12:00:00,75.78,75.78,75.69,75.71,56691.78327951203,37.1068,37.1068,37.0628,37.0726,56691.7833
2007-07-19 12:05:00,75.7,75.74,75.59,75.74,69848.10429374478,37.0677,37.0873,37.0138,37.0873,69848.1043
2007-07-19 12:10:00,75.75,75.82,75.73,75.77,30737.950005980147,37.0922,37.1264,37.0824,37.1019,30737.95
2007-07-19 12:15:00,75.77,75.78,75.68,75.73,14232.747279033609,37.1019,37.1068,37.0579,37.0824,14232.7473
2007-07-19 12:20:00,75.73,75.8,75.72,75.78,19016.86401148188,37.0824,37.1166,37.0775,37.1068,19016.864
2007-07-19 12:25:00,75.8,75.92,75.78,75.83,27987.08288482239,37.1166,37.1754,37.1068,37.1313,27987.0829
2007-07-19 12:30:00,75.84,75.94,75.81,75.92,24877.407008731014,37.1362,37.1852,37.1215,37.1754,24877.407
2007-07-19 12:35:00,75.92,75.98,75.91,75.98,31933.979189092217,37.1754,37.2048,37.1705,37.2048,31933.9792
2007-07-19 12:40:00,75.96,76.12,75.96,76.12,13036.718095921542,37.195,37.2733,37.195,37.2733,13036.7181
2007-07-19 12:45:00,76.09,76.12,76.08,76.09,18060.040664992222,37.2586,37.2733,37.2537,37.2586,18060.0407
2007-07-19 12:50:00,76.08,76.13,76.02,76.02,60399.47374715944,37.2537,37.2782,37.2244,37.2244,60399.4737
2007-07-19 12:55:00,76.02,76.03,75.98,76.03,13993.541442411197,37.2244,37.2293,37.2048,37.2293,13993.5414
2007-07-19 13:00:00,76.03,76.06,76.03,76.04,15548.379380456883,37.2293,37.2439,37.2293,37.2342,15548.3794
2007-07-19 13:05:00,76.03,76.04,75.98,76.02,21528.525296017226,37.2293,37.2342,37.2048,37.2244,21528.5253
2007-07-19 13:10:00,76.03,76.09,76.0,76.0,22724.55447912929,37.2293,37.2586,37.2146,37.2146,22724.5545
2007-07-19 13:15:00,76.02,76.05,75.94,76.03,30618.347087668943,37.2244,37.2391,37.1852,37.2293,30618.3471
2007-07-19 13:20:00,76.04,76.04,76.01,76.03,16026.79105370171,37.2342,37.2342,37.2195,37.2293,16026.7911
2007-07-19 13:25:00,76.03,76.03,75.97,75.98,27269.46537495515,37.2293,37.2293,37.1999,37.2048,27269.4654
2007-07-19 13:30:00,75.99,76.0,75.96,76.0,9448.630546585337,37.2097,37.2146,37.195,37.2146,9448.6305
2007-07-19 13:35:00,76.0,76.02,75.97,75.99,60877.88542040426,37.2146,37.2244,37.1999,37.2097,60877.8854
2007-07-19 13:40:00,75.99,76.06,75.98,76.02,16026.79105370171,37.2097,37.2439,37.2048,37.2244,16026.7911
2007-07-19 13:45:00,76.03,76.09,76.01,76.05,22006.93696926205,37.2293,37.2586,37.2195,37.2391,22006.937
2007-07-19 13:50:00,76.07,76.09,76.0,76.01,41502.21265398876,37.2488,37.2586,37.2146,37.2195,41502.2127
2007-07-19 13:55:00,76.03,76.07,76.0,76.04,35641.66965673963,37.2293,37.2488,37.2146,37.2342,35641.6697
2007-07-19 14:00:00,76.04,76.09,75.96,76.07,28226.28872144481,37.2342,37.2586,37.195,37.2488,28226.2887
2007-07-19 14:05:00,76.07,76.14,76.01,76.1,32531.99378064825,37.2488,37.2831,37.2195,37.2635,32531.9938
2007-07-19 14:10:00,76.11,76.14,75.99,76.09,49396.00526252841,37.2684,37.2831,37.2097,37.2586,49396.0053
2007-07-19 14:15:00,76.08,76.14,75.99,76.03,77981.10273890683,37.2537,37.2831,37.2097,37.2293,77981.1027
2007-07-19 14:20:00,76.03,76.1,75.96,76.02,52984.09281186461,37.2293,37.2635,37.195,37.2244,52984.0928
2007-07-19 14:25:00,76.02,76.06,76.0,76.0,21408.92237770601,37.2244,37.2439,37.2146,37.2146,21408.9224
2007-07-19 14:30:00,76.0,76.08,75.98,76.04,53582.10740342065,37.2146,37.2537,37.2048,37.2342,53582.1074
2007-07-19 14:35:00,76.04,76.1,76.03,76.09,25834.23035522067,37.2342,37.2635,37.2293,37.2586,25834.2304
2007-07-19 14:40:00,76.08,76.13,76.06,76.11,18179.64358330344,37.2537,37.2782,37.2439,37.2684,18179.6436
2007-07-19 14:45:00,76.12,76.14,76.07,76.1,23202.96615237412,37.2733,37.2831,37.2488,37.2635,23202.9662
2007-07-19 14:50:00,76.11,76.11,76.02,76.08,45209.90312163617,37.2684,37.2684,37.2244,37.2537,45209.9031
2007-07-19 14:55:00,76.08,76.1,76.04,76.07,16505.20272694654,37.2537,37.2635,37.2342,37.2488,16505.2027
2007-07-19 15:00:00,76.06,76.14,76.04,76.13,22246.142805884465,37.2439,37.2831,37.2342,37.2782,22246.1428
2007-07-19 15:05:00,76.12,76.19,76.08,76.19,41263.006817366346,37.2733,37.3076,37.2537,37.3076,41263.0068
2007-07-19 15:10:00,76.19,76.25,76.17,76.21,39229.75720607583,37.3076,37.337,37.2978,37.3174,39229.7572
2007-07-19 15:15:00,76.22,76.23,76.15,76.19,37674.91926803014,37.3223,37.3272,37.288,37.3076,37674.9193
2007-07-19 15:20:00,76.19,76.24,76.16,76.21,43894.271020212895,37.3076,37.3321,37.2929,37.3174,43894.271
2007-07-19 15:25:00,76.21,76.22,76.16,76.19,64944.38464298529,37.3174,37.3223,37.2929,37.3076,64944.3846
2007-07-19 15:30:00,76.19,76.24,76.17,76.23,51309.65195550772,37.3076,37.3321,37.2978,37.3272,51309.652
2007-07-19 15:35:00,76.22,76.3,76.2,76.3,38512.13969620859,37.3223,37.3615,37.3125,37.3615,38512.1397
2007-07-19 15:40:00,76.31,76.33,76.12,76.17,60040.664992225815,37.3664,37.3762,37.2733,37.2978,60040.665
2007-07-19 15:45:00,76.15,76.18,76.06,76.1,75230.23561774907,37.288,37.3027,37.2439,37.2635,75230.2356
2007-07-19 15:50:00,76.09,76.18,76.09,76.17,75349.83853606028,37.2586,37.3027,37.2586,37.2978,75349.8385
2007-07-19 15:55:00,76.17,76.23,76.14,76.16,91376.629589762,37.2978,37.3272,37.2831,37.2929,91376.6296
2007-07-20 09:30:00,75.67,76.43,74.08,76.31,1226049.515608181,37.053,37.4251,36.2744,37.3664,1226049.5156
2007-07-20 09:35:00,76.27,76.27,75.83,76.09,136706.13562970937,37.3468,37.3468,37.1313,37.2586,136706.1356
2007-07-20 09:40:00,76.08,76.13,75.88,75.93,85037.67491926803,37.2537,37.2782,37.1558,37.1803,85037.6749
2007-07-20 09:45:00,75.92,76.04,75.78,75.86,59442.65040066978,37.1754,37.2342,37.1068,37.146,59442.6504
2007-07-20 09:50:00,75.86,76.09,75.86,75.96,87549.33620380338,37.146,37.2586,37.146,37.195,87549.3362
2007-07-20 09:55:00,75.96,76.16,75.87,76.05,75469.4414543715,37.195,37.2929,37.1509,37.2391,75469.4415
2007-07-20 10:00:00,76.06,76.1,75.87,75.94,75947.85312761631,37.2439,37.2635,37.1509,37.1852,75947.8531
2007-07-20 10:05:00,75.92,75.99,75.87,75.98,47362.75565123789,37.1754,37.2097,37.1509,37.2048,47362.7557
2007-07-20 10:10:00,75.98,76.09,75.89,76.09,30498.74416935773,37.2048,37.2586,37.1607,37.2586,30498.7442
2007-07-20 10:15:00,76.09,76.09,75.98,76.01,30737.950005980147,37.2586,37.2586,37.2048,37.2195,30737.95
2007-07-20 10:20:00,76.0,76.07,75.93,76.01,75349.83853606028,37.2146,37.2488,37.1803,37.2195,75349.8385
2007-07-20 10:25:00,75.99,76.01,75.95,75.97,38751.345532831,37.2097,37.2195,37.1901,37.1999,38751.3455
2007-07-20 10:30:00,75.99,76.04,75.95,75.95,40784.59514412152,37.2097,37.2342,37.1901,37.1901,40784.5951
2007-07-20 10:35:00,75.97,75.99,75.89,75.91,31216.36167922497,37.1999,37.2097,37.1607,37.1705,31216.3617
2007-07-20 10:40:00,75.91,75.98,75.91,75.96,49754.81401746203,37.1705,37.2048,37.1705,37.195,49754.814
2007-07-20 10:45:00,75.95,75.98,75.89,75.96,61475.90001196029,37.1901,37.2048,37.1607,37.195,61475.9
2007-07-20 10:50:00,75.98,75.98,75.88,75.93,42219.830163856,37.2048,37.2048,37.1558,37.1803,42219.8302
2007-07-20 10:55:00,75.93,75.98,75.92,75.94,35522.06673842842,37.1803,37.2048,37.1754,37.1852,35522.0667
2007-07-20 11:00:00,75.93,75.97,75.9,75.92,36120.08132998445,37.1803,37.1999,37.1656,37.1754,36120.0813
2007-07-20 11:05:00,75.91,75.98,75.88,75.96,51907.66654706375,37.1705,37.2048,37.1558,37.195,51907.6665
2007-07-20 11:10:00,75.96,75.98,75.9,75.9,48558.78483434996,37.195,37.2048,37.1656,37.1656,48558.7848
2007-07-20 11:15:00,75.9,75.91,75.88,75.88,24398.995335486183,37.1656,37.1705,37.1558,37.1558,24398.9953
2007-07-20 11:20:00,75.88,75.91,75.8,75.83,94605.90838416458,37.1558,37.1705,37.1166,37.1313,94605.9084
2007-07-20 11:25:00,75.83,75.92,75.78,75.88,102499.70099270422,37.1313,37.1754,37.1068,37.1558,102499.701
2007-07-20 11:30:00,75.88,75.9,75.82,75.9,19136.46692979309,37.1558,37.1656,37.1264,37.1656,19136.4669
2007-07-20 11:35:00,75.89,75.89,75.75,75.78,42698.24183710082,37.1607,37.1607,37.0922,37.1068,42698.2418
2007-07-20 11:40:00,75.79,75.79,75.59,75.65,73316.58892476976,37.1117,37.1117,37.0138,37.0432,73316.5889
2007-07-20 11:45:00,75.65,75.77,75.57,75.58,65422.79631623012,37.0432,37.1019,37.004,37.0089,65422.7963
2007-07-20 11:50:00,75.59,75.73,75.53,75.72,62193.51752182753,37.0138,37.0824,36.9844,37.0775,62193.5175
2007-07-20 11:55:00,75.72,75.75,75.63,75.65,50831.24028226289,37.0775,37.0922,37.0334,37.0432,50831.2403
2007-07-20 12:00:00,75.65,75.67,75.55,75.57,72838.17725152495,37.0432,37.053,36.9942,37.004,72838.1773
2007-07-20 12:05:00,75.56,75.66,75.5,75.61,94007.89379260856,36.9991,37.0481,36.9697,37.0236,94007.8938
2007-07-20 12:10:00,75.6,75.61,75.57,75.58,37674.91926803014,37.0187,37.0236,37.004,37.0089,37674.9193
2007-07-20 12:15:00,75.58,75.59,75.49,75.51,76067.45604592752,37.0089,37.0138,36.9648,36.9746,76067.456
2007-07-20 12:20:00,75.52,75.58,75.49,75.53,32053.58210740342,36.9795,37.0089,36.9648,36.9844,32053.5821
2007-07-20 12:25:00,75.53,75.63,75.51,75.55,68771.6780289439,36.9844,37.0334,36.9746,36.9942,68771.678
2007-07-20 12:30:00,75.55,75.6,75.52,75.56,34924.05214687239,36.9942,37.0187,36.9795,36.9991,34924.0521
2007-07-20 12:35:00,75.56,75.56,75.42,75.44,36598.49300322928,36.9991,36.9991,36.9306,36.9404,36598.493
2007-07-20 12:40:00,75.46,75.49,75.44,75.49,28106.6858031336,36.9501,36.9648,36.9404,36.9648,28106.6858
2007-07-20 12:45:00,75.48,75.54,75.45,75.46,42937.44767372324,36.9599,36.9893,36.9453,36.9501,42937.4477
2007-07-20 12:50:00,75.45,75.57,75.44,75.52,39349.36012438704,36.9453,37.004,36.9404,36.9795,39349.3601
2007-07-20 12:55:00,75.51,75.59,75.37,75.5,60997.48833871547,36.9746,37.0138,36.9061,36.9697,60997.4883
2007-07-20 13:00:00,75.5,75.56,75.43,75.52,30498.74416935773,36.9697,36.9991,36.9355,36.9795,30498.7442
2007-07-20 13:05:00,75.52,75.57,75.5,75.52,19495.27568472671,36.9795,37.004,36.9697,36.9795,19495.2757
2007-07-20 13:10:00,75.52,75.65,75.52,75.61,32890.80253558187,36.9795,37.0432,36.9795,37.0236,32890.8025
2007-07-20 13:15:00,75.61,75.69,75.61,75.67,39947.37471594307,37.0236,37.0628,37.0236,37.053,39947.3747
2007-07-20 13:20:00,75.65,75.72,75.62,75.68,35402.46382011721,37.0432,37.0775,37.0285,37.0579,35402.4638
2007-07-20 13:25:00,75.7,75.7,75.59,75.68,32531.99378064825,37.0677,37.0677,37.0138,37.0579,32531.9938
2007-07-20 13:30:00,75.67,75.68,75.58,75.66,21169.7165410836,37.053,37.0579,37.0089,37.0481,21169.7165
2007-07-20 13:35:00,75.66,75.83,75.63,75.83,42817.84475541204,37.0481,37.1313,37.0334,37.1313,42817.8448
2007-07-20 13:40:00,75.83,75.9,75.78,75.81,28226.28872144481,37.1313,37.1656,37.1068,37.1215,28226.2887
2007-07-20 13:45:00,75.81,75.81,75.73,75.78,19256.069848104296,37.1215,37.1215,37.0824,37.1068,19256.0698
2007-07-20 13:50:00,75.78,75.89,75.77,75.79,31096.758760913766,37.1068,37.1607,37.1019,37.1117,31096.7588
2007-07-20 13:55:00,75.78,75.86,75.71,75.72,19256.069848104296,37.1068,37.146,37.0726,37.0775,19256.0698
2007-07-20 14:00:00,75.7,75.7,75.59,75.66,38392.53677789738,37.0677,37.0677,37.0138,37.0481,38392.5368
2007-07-20 14:05:00,75.67,75.85,75.63,75.74,80851.57277837579,37.053,37.1411,37.0334,37.0873,80851.5728
2007-07-20 14:10:00,75.74,75.83,75.7,75.78,31096.758760913766,37.0873,37.1313,37.0677,37.1068,31096.7588
2007-07-20 14:15:00,75.78,75.92,75.72,75.83,55376.151178088745,37.1068,37.1754,37.0775,37.1313,55376.1512
2007-07-20 14:20:00,75.84,75.88,75.79,75.83,34924.05214687239,37.1362,37.1558,37.1117,37.1313,34924.0521
2007-07-20 14:25:00,75.85,75.89,75.79,75.79,21887.334050950845,37.1411,37.1607,37.1117,37.1117,21887.3341
2007-07-20 14:30:00,75.79,75.86,75.69,75.82,73914.6035163258,37.1117,37.146,37.0628,37.1264,73914.6035
2007-07-20 14:35:00,75.81,75.81,75.67,75.67,29063.509149623253,37.1215,37.1215,37.053,37.053,29063.5091
2007-07-20 14:40:00,75.68,75.79,75.66,75.75,31814.37627078101,37.0579,37.1117,37.0481,37.0922,31814.3763
2007-07-20 14:45:00,75.75,75.87,75.71,75.83,23322.569070685327,37.0922,37.1509,37.0726,37.1313,23322.5691
2007-07-20 14:50:00,75.83,75.84,75.75,75.76,26312.642028465496,37.1313,37.1362,37.0922,37.097,26312.642
2007-07-20 14:55:00,75.76,75.86,75.76,75.81,26073.436191843084,37.097,37.146,37.097,37.1215,26073.4362
2007-07-20 15:00:00,75.81,75.86,75.8,75.83,37196.50759478532,37.1215,37.146,37.1166,37.1313,37196.5076
2007-07-20 15:05:00,75.83,75.85,75.72,75.75,55495.75409639996,37.1313,37.1411,37.0775,37.0922,55495.7541
2007-07-20 15:10:00,75.74,75.74,75.58,75.68,88027.7478770482,37.0873,37.0873,37.0089,37.0579,88027.7479
2007-07-20 15:15:00,75.67,75.68,75.64,75.66,36359.28716660687,37.053,37.0579,37.0383,37.0481,36359.2872
2007-07-20 15:20:00,75.66,75.73,75.58,75.67,79655.54359526373,37.0481,37.0824,37.0089,37.053,79655.5436
2007-07-20 15:25:00,75.67,75.73,75.65,75.69,38153.330941274966,37.053,37.0824,37.0432,37.0628,38153.3309
2007-07-20 15:30:00,75.69,75.69,75.45,75.48,78100.70565721804,37.0628,37.0628,36.9453,36.9599,78100.7057
2007-07-20 15:35:00,75.48,75.56,75.43,75.47,84200.4544910896,36.9599,36.9991,36.9355,36.955,84200.4545
2007-07-20 15:40:00,75.47,75.55,75.45,75.55,58127.018299246505,36.955,36.9942,36.9453,36.9942,58127.0183
2007-07-20 15:45:00,75.56,75.56,75.47,75.47,86831.71869393614,36.9991,36.9991,36.955,36.955,86831.7187
2007-07-20 15:50:00,75.49,75.51,75.42,75.43,89821.79165171631,36.9648,36.9746,36.9306,36.9355,89821.7917
2007-07-20 15:55:00,75.43,75.47,75.35,75.37,145317.54574811627,36.9355,36.955,36.8963,36.9061,145317.5457
2007-07-23 09:30:00,75.76,75.98,75.54,75.72,99629.23095323528,37.097,37.2048,36.9893,37.0775,99629.231
2007-07-23 09:35:00,75.72,75.92,75.64,75.88,40904.198062432726,37.0775,37.1754,37.0383,37.1558,40904.1981
2007-07-23 09:40:00,75.88,76.19,75.86,76.1,86353.30702069131,37.1558,37.3076,37.146,37.2635,86353.307
2007-07-23 09:45:00,76.11,76.12,75.97,76.06,85755.29242913528,37.2684,37.2733,37.1999,37.2439,85755.2924
2007-07-23 09:50:00,76.05,76.09,75.93,76.01,70565.72180361202,37.2391,37.2586,37.1803,37.2195,70565.7218
2007-07-23 09:55:00,76.03,76.09,75.96,76.01,61475.90001196029,37.2293,37.2586,37.195,37.2195,61475.9
2007-07-23 10:00:00,76.03,76.13,75.98,76.1,61475.90001196029,37.2293,37.2782,37.2048,37.2635,61475.9
2007-07-23 10:05:00,76.1,76.1,75.93,75.95,65901.20798947495,37.2635,37.2635,37.1803,37.1901,65901.208
2007-07-23 10:10:00,75.96,76.03,75.93,75.93,43296.25642865686,37.195,37.2293,37.1803,37.1803,43296.2564
2007-07-23 10:15:00,75.93,76.06,75.92,75.96,118765.69788302836,37.1803,37.2439,37.1754,37.195,118765.6979
2007-07-23 10:20:00,75.96,76.05,75.95,76.04,36957.3017581629,37.195,37.2391,37.1901,37.2342,36957.3018
2007-07-23 10:25:00,76.03,76.04,75.98,75.99,28704.70039468964,37.2293,37.2342,37.2048,37.2097,28704.7004
2007-07-23 10:30:00,75.98,76.02,75.9,75.9,41502.21265398876,37.2048,37.2244,37.1656,37.1656,41502.2127
2007-07-23 10:35:00,75.89,75.99,75.88,75.9,76067.45604592752,37.1607,37.2097,37.1558,37.1656,76067.456
2007-07-23 10:40:00,75.9,75.96,75.78,75.9,50472.43152732927,37.1656,37.195,37.1068,37.1656,50472.4315
2007-07-23 10:45:00,75.88,75.93,75.84,75.86,54060.51907666547,37.1558,37.1803,37.1362,37.146,54060.5191
2007-07-23 10:50:00,75.85,75.86,75.73,75.82,54778.13658653272,37.1411,37.146,37.0824,37.1264,54778.1366
2007-07-23 10:55:00,75.86,76.09,75.82,76.09,42937.44767372324,37.146,37.2586,37.1264,37.2586,42937.4477
2007-07-23 11:00:00,76.09,76.14,76.07,76.12,42219.830163856,37.2586,37.2831,37.2488,37.2733,42219.8302
2007-07-23 11:05:00,76.14,76.2,76.03,76.03,159909.10178208348,37.2831,37.3125,37.2293,37.2293,159909.1018
2007-07-23 11:10:00,76.03,76.14,76.03,76.14,33249.61129051549,37.2293,37.2831,37.2293,37.2831,33249.6113
2007-07-23 11:15:00,76.14,76.17,76.12,76.14,14352.350197344816,37.2831,37.2978,37.2733,37.2831,14352.3502
2007-07-23 11:20:00,76.14,76.14,76.06,76.09,22485.34864250688,37.2831,37.2831,37.2439,37.2586,22485.3486
2007-07-23 11:25:00,76.07,76.18,76.05,76.16,25236.21576366464,37.2488,37.3027,37.2391,37.2929,25236.2158
2007-07-23 11:30:00,76.17,76.21,76.12,76.14,33967.228800382734,37.2978,37.3174,37.2733,37.2831,33967.2288
2007-07-23 11:35:00,76.16,76.23,76.16,76.21,23322.569070685327,37.2929,37.3272,37.2929,37.3174,23322.5691
2007-07-23 11:40:00,76.2,76.28,76.19,76.24,22724.55447912929,37.3125,37.3517,37.3076,37.3321,22724.5545
2007-07-23 11:45:00,76.24,76.24,76.17,76.23,13395.526850855162,37.3321,37.3321,37.2978,37.3272,13395.5269
2007-07-23 11:50:00,76.2,76.29,76.19,76.25,25834.23035522067,37.3125,37.3566,37.3076,37.337,25834.2304
2007-07-23 11:55:00,76.26,76.29,76.14,76.21,41382.60973567755,37.3419,37.3566,37.2831,37.3174,41382.6097
2007-07-23 12:00:00,76.23,76.28,76.22,76.25,8491.807200095684,37.3272,37.3517,37.3223,37.337,8491.8072
2007-07-23 12:05:00,76.28,76.29,76.24,76.24,12558.306422676716,37.3517,37.3566,37.3321,37.3321,12558.3064
2007-07-23 12:10:00,76.25,76.34,76.24,76.3,33728.02296376032,37.337,37.3811,37.3321,37.3615,33728.023
2007-07-23 12:15:00,76.32,76.34,76.26,76.3,10644.659729697403,37.3713,37.3811,37.3419,37.3615,10644.6597
2007-07-23 12:20:00,76.29,76.33,76.25,76.31,19256.069848104296,37.3566,37.3762,37.337,37.3664,19256.0698
2007-07-23 12:25:00,76.31,76.31,76.26,76.29,12438.703504365509,37.3664,37.3664,37.3419,37.3566,12438.7035
2007-07-23 12:30:00,76.29,76.36,76.29,76.34,12079.894749431887,37.3566,37.3908,37.3566,37.3811,12079.8947
2007-07-23 12:35:00,76.34,76.36,76.32,76.36,20093.290276282743,37.3811,37.3908,37.3713,37.3908,20093.2903
2007-07-23 12:40:00,76.36,76.44,76.33,76.34,24159.78949886377,37.3908,37.43,37.3762,37.3811,24159.7895
2007-07-23 12:45:00,76.34,76.34,76.29,76.32,19614.87860303792,37.3811,37.3811,37.3566,37.3713,19614.8786
2007-07-23 12:50:00,76.33,76.35,76.26,76.26,20093.290276282743,37.3762,37.3859,37.3419,37.3419,20093.2903
2007-07-23 12:55:00,76.29,76.3,76.17,76.21,28106.6858031336,37.3566,37.3615,37.2978,37.3174,28106.6858
2007-07-23 13:00:00,76.22,76.25,76.16,76.24,30020.332496112907,37.3223,37.337,37.2929,37.3321,30020.3325
2007-07-23 13:05:00,76.24,76.27,76.16,76.18,23083.363234062912,37.3321,37.3468,37.2929,37.3027,23083.3632
2007-07-23 13:10:00,76.17,76.21,76.14,76.18,24877.407008731014,37.2978,37.3174,37.2831,37.3027,24877.407
2007-07-23 13:15:00,76.19,76.23,76.18,76.22,9089.821791651715,37.3076,37.3272,37.3027,37.3223,9089.8218
2007-07-23 13:20:00,76.22,76.26,76.21,76.25,15309.173543834471,37.3223,37.3419,37.3174,37.337,15309.1735
2007-07-23 13:25:00,76.26,76.33,76.19,76.21,40784.59514412152,37.3419,37.3762,37.3076,37.3174,40784.5951
2007-07-23 13:30:00,76.21,76.26,76.19,76.24,16026.79105370171,37.3174,37.3419,37.3076,37.3321,16026.7911
2007-07-23 13:35:00,76.26,76.3,76.24,76.24,18777.65817485947,37.3419,37.3615,37.3321,37.3321,18777.6582
2007-07-23 13:40:00,76.24,76.33,76.24,76.26,27747.87704819997,37.3321,37.3762,37.3321,37.3419,27747.877
2007-07-23 13:45:00,76.26,76.27,76.23,76.27,7415.380935294822,37.3419,37.3468,37.3272,37.3468,7415.3809
2007-07-23 13:50:00,76.28,76.28,76.25,76.27,7056.572180361201,37.3517,37.3517,37.337,37.3468,7056.5722
2007-07-23 13:55:00,76.27,76.3,76.23,76.27,22126.539887573257,37.3468,37.3615,37.3272,37.3468,22126.5399
2007-07-23 14:00:00,76.24,76.26,76.16,76.19,20810.907786149983,37.3321,37.3419,37.2929,37.3076,20810.9078
2007-07-23 14:05:00,76.18,76.19,76.02,76.06,32890.80253558187,37.3027,37.3076,37.2244,37.2439,32890.8025
2007-07-23 14:10:00,76.06,76.11,76.01,76.06,35522.06673842842,37.2439,37.2684,37.2195,37.2439,35522.0667
2007-07-23 14:15:00,76.06,76.17,76.03,76.14,16744.40856356895,37.2439,37.2978,37.2293,37.2831,16744.4086
2007-07-23 14:20:00,76.16,76.17,76.07,76.12,27269.46537495515,37.2929,37.2978,37.2488,37.2733,27269.4654
2007-07-23 14:25:00,76.09,76.19,76.06,76.13,31216.36167922497,37.2586,37.3076,37.2439,37.2782,31216.3617
2007-07-23 14:30:00,76.14,76.25,76.14,76.19,14950.36478890085,37.2831,37.337,37.2831,37.3076,14950.3648
2007-07-23 14:35:00,76.2,76.25,76.15,76.2,16265.996890324124,37.3125,37.337,37.288,37.3125,16265.9969
2007-07-23 14:40:00,76.23,76.29,76.19,76.26,17342.423155124987,37.3272,37.3566,37.3076,37.3419,17342.4232
2007-07-23 14:45:00,76.25,76.39,76.25,76.37,33608.42004544911,37.337,37.4055,37.337,37.3957,33608.42
2007-07-23 14:50:00,76.38,76.38,76.25,76.25,25595.024518598257,37.4006,37.4006,37.337,37.337,25595.0245
2007-07-23 14:55:00,76.24,76.34,76.2,76.31,30737.950005980147,37.3321,37.3811,37.3125,37.3664,30737.95
2007-07-23 15:00:00,76.31,76.36,76.22,76.22,33847.62588207152,37.3664,37.3908,37.3223,37.3223,33847.6259
2007-07-23 15:05:00,76.24,76.32,76.23,76.29,26312.642028465496,37.3321,37.3713,37.3272,37.3566,26312.642
2007-07-23 15:10:00,76.29,76.31,76.2,76.24,18418.84941992585,37.3566,37.3664,37.3125,37.3321,18418.8494
2007-07-23 15:15:00,76.26,76.28,76.17,76.22,22724.55447912929,37.3419,37.3517,37.2978,37.3223,22724.5545
2007-07-23 15:20:00,76.21,76.32,76.19,76.27,32531.99378064825,37.3174,37.3713,37.3076,37.3468,32531.9938
2007-07-23 15:25:00,76.28,76.34,76.22,76.25,41980.62432723359,37.3517,37.3811,37.3223,37.337,41980.6243
2007-07-23 15:30:00,76.25,76.25,76.15,76.19,22724.55447912929,37.337,37.337,37.288,37.3076,22724.5545
2007-07-23 15:35:00,76.19,76.2,76.03,76.07,47601.96148786031,37.3076,37.3125,37.2293,37.2488,47601.9615
2007-07-23 15:40:00,76.07,76.24,76.04,76.12,121755.77084080852,37.2488,37.3321,37.2342,37.2733,121755.7708
2007-07-23 15:45:00,76.11,76.11,76.0,76.05,69369.69262049995,37.2684,37.2684,37.2146,37.2391,69369.6926
2007-07-23 15:50:00,76.06,76.13,75.97,76.02,124267.43212534388,37.2439,37.2782,37.1999,37.2244,124267.4321
2007-07-23 15:55:00,76.02,76.03,75.88,75.94,193876.3305824662,37.2244,37.2293,37.1558,37.1852,193876.3306
2007-07-24 09:30:00,75.7,75.92,75.58,75.86,91615.8354263844,37.0677,37.1754,37.0089,37.146,91615.8354
2007-07-24 09:35:00,75.88,76.28,75.73,76.07,68891.28094725512,37.1558,37.3517,37.0824,37.2488,68891.2809
2007-07-24 09:40:00,76.05,76.17,75.67,75.68,147470.398277718,37.2391,37.2978,37.053,37.0579,147470.3983
2007-07-24 09:45:00,75.7,75.71,75.26,75.4,116732.44827173784,37.0677,37.0726,36.8522,36.9208,116732.4483
2007-07-24 09:50:00,75.37,75.53,75.32,75.53,67934.45760076547,36.9061,36.9844,36.8816,36.9844,67934.4576
2007-07-24 09:55:00,75.55,75.59,75.44,75.59,41980.62432723359,36.9942,37.0138,36.9404,37.0138,41980.6243
2007-07-24 10:00:00,75.59,75.68,75.51,75.61,29302.714986245664,37.0138,37.0579,36.9746,37.0236,29302.715
2007-07-24 10:05:00,75.59,75.59,75.37,75.42,34804.44922856118,37.0138,37.0138,36.9061,36.9306,34804.4492
2007-07-24 10:10:00,75.45,75.6,75.42,75.56,27628.27412988877,36.9453,37.0187,36.9306,36.9991,27628.2741
2007-07-24 10:15:00,75.57,75.62,75.45,75.54,48080.37316110513,37.004,37.0285,36.9453,36.9893,48080.3732
2007-07-24 10:20:00,75.55,75.67,75.42,75.59,99270.42219830165,36.9942,37.053,36.9306,37.0138,99270.4222
2007-07-24 10:25:00,75.58,75.63,75.53,75.6,50352.82860901806,37.0089,37.0334,36.9844,37.0187,50352.8286
2007-07-24 10:30:00,75.62,75.63,75.54,75.59,35880.87549336204,37.0285,37.0334,36.9893,37.0138,35880.8755
2007-07-24 10:35:00,75.58,75.64,75.58,75.62,47841.16732448272,37.0089,37.0383,37.0089,37.0285,47841.1673
2007-07-24 10:40:00,75.62,75.75,75.49,75.53,144241.1194833154,37.0285,37.0922,36.9648,36.9844,144241.1195
2007-07-24 10:45:00,75.53,75.67,75.45,75.67,43415.85934696807,36.9844,37.053,36.9453,37.053,43415.8593
2007-07-24 10:50:00,75.67,75.89,75.67,75.89,77383.0881473508,37.053,37.1607,37.053,37.1607,77383.0881
2007-07-24 10:55:00,75.89,75.99,75.86,75.86,27269.46537495515,37.1607,37.2097,37.146,37.146,27269.4654
2007-07-24 11:00:00,75.88,75.88,75.76,75.76,20332.496112905155,37.1558,37.1558,37.097,37.097,20332.4961
2007-07-24 11:05:00,75.76,75.83,75.73,75.81,24398.995335486183,37.097,37.1313,37.0824,37.1215,24398.9953
2007-07-24 11:10:00,75.8,75.83,75.71,75.83,25595.024518598257,37.1166,37.1313,37.0726,37.1313,25595.0245
2007-07-24 11:15:00,75.83,75.91,75.82,75.84,18299.24650161464,37.1313,37.1705,37.1264,37.1362,18299.2465
2007-07-24 11:20:00,75.83,75.83,75.53,75.68,29781.12665949049,37.1313,37.1313,36.9844,37.0579,29781.1267
2007-07-24 11:25:00,75.71,75.78,75.66,75.77,30618.347087668943,37.0726,37.1068,37.0481,37.1019,30618.3471
2007-07-24 11:30:00,75.76,75.77,75.56,75.64,34565.24339193876,37.097,37.1019,36.9991,37.0383,34565.2434
2007-07-24 11:35:00,75.62,75.67,75.6,75.63,51070.4461188853,37.0285,37.053,37.0187,37.0334,51070.4461
2007-07-24 11:40:00,75.63,75.64,75.52,75.63,19375.6727664155,37.0334,37.0383,36.9795,37.0334,19375.6728
2007-07-24 11:45:00,75.63,75.63,75.45,75.6,25595.024518598257,37.0334,37.0334,36.9453,37.0187,25595.0245
2007-07-24 11:50:00,75.6,75.67,75.6,75.63,16505.20272694654,37.0187,37.053,37.0187,37.0334,16505.2027
2007-07-24 11:55:00,75.61,75.67,75.6,75.63,18658.05525654826,37.0236,37.053,37.0187,37.0334,18658.0553
2007-07-24 12:00:00,75.63,75.8,75.6,75.61,105968.18562372922,37.0334,37.1166,37.0187,37.0236,105968.1856
2007-07-24 12:05:00,75.59,75.62,75.52,75.53,19854.084439660328,37.0138,37.0285,36.9795,36.9844,19854.0844
2007-07-24 12:10:00,75.52,75.61,75.47,75.59,22485.34864250688,36.9795,37.0236,36.955,37.0138,22485.3486
2007-07-24 12:15:00,75.58,75.63,75.56,75.61,21648.12821432843,37.0089,37.0334,36.9991,37.0236,21648.1282
2007-07-24 12:20:00,75.61,75.65,75.58,75.62,17222.82023681378,37.0236,37.0432,37.0089,37.0285,17222.8202
2007-07-24 12:25:00,75.64,75.7,75.62,75.68,19256.069848104296,37.0383,37.0677,37.0285,37.0579,19256.0698
2007-07-24 12:30:00,75.65,75.73,75.65,75.68,32890.80253558187,37.0432,37.0824,37.0432,37.0579,32890.8025
2007-07-24 12:35:00,75.69,75.72,75.63,75.67,25834.23035522067,37.0628,37.0775,37.0334,37.053,25834.2304
2007-07-24 12:40:00,75.67,75.7,75.6,75.64,16744.40856356895,37.053,37.0677,37.0187,37.0383,16744.4086
2007-07-24 12:45:00,75.65,75.66,75.57,75.61,18179.64358330344,37.0432,37.0481,37.004,37.0236,18179.6436
2007-07-24 12:50:00,75.61,75.62,75.56,75.58,16864.01148188016,37.0236,37.0285,36.9991,37.0089,16864.0115
2007-07-24 12:55:00,75.6,75.62,75.56,75.58,11362.277239564646,37.0187,37.0285,36.9991,37.0089,11362.2772
2007-07-24 13:00:00,75.6,75.68,75.58,75.59,23561.77490730774,37.0187,37.0579,37.0089,37.0138,23561.7749
2007-07-24 13:05:00,75.6,75.61,75.51,75.54,14113.144360722405,37.0187,37.0236,36.9746,36.9893,14113.1444
2007-07-24 13:10:00,75.56,75.62,75.52,75.52,14471.953115656022,36.9991,37.0285,36.9795,36.9795,14471.9531
2007-07-24 13:15:00,75.52,75.55,75.47,75.52,20930.51070446119,36.9795,36.9942,36.955,36.9795,20930.5107
2007-07-24 13:20:00,75.52,75.59,75.47,75.59,7774.189690228442,36.9795,37.0138,36.955,37.0138,7774.1897
2007-07-24 13:25:00,75.62,75.64,75.56,75.57,11481.880157875852,37.0285,37.0383,36.9991,37.004,11481.8802
2007-07-24 13:30:00,75.56,75.61,75.47,75.58,28824.30331300084,36.9991,37.0236,36.955,37.0089,28824.3033
2007-07-24 13:35:00,75.62,75.63,75.58,75.58,17462.026073436195,37.0285,37.0334,37.0089,37.0089,17462.0261
2007-07-24 13:40:00,75.58,75.63,75.55,75.56,24877.407008731014,37.0089,37.0334,36.9942,36.9991,24877.407
2007-07-24 13:45:00,75.58,75.58,75.47,75.54,17820.834828369814,37.0089,37.0089,36.955,36.9893,17820.8348
2007-07-24 13:50:00,75.53,75.61,75.42,75.58,43535.46226527928,36.9844,37.0236,36.9306,37.0089,43535.4623
2007-07-24 13:55:00,75.6,75.62,75.54,75.58,18777.65817485947,37.0187,37.0285,36.9893,37.0089,18777.6582
2007-07-24 14:00:00,75.56,75.6,75.5,75.56,22246.142805884465,36.9991,37.0187,36.9697,36.9991,22246.1428
2007-07-24 14:05:00,75.55,75.56,75.42,75.47,45329.50603994738,36.9942,36.9991,36.9306,36.955,45329.506
2007-07-24 14:10:00,75.48,75.53,75.46,75.48,16624.805645257744,36.9599,36.9844,36.9501,36.9599,16624.8056
2007-07-24 14:15:00,75.47,75.49,75.32,75.4,54658.53366822151,36.955,36.9648,36.8816,36.9208,54658.5337
2007-07-24 14:20:00,75.41,75.42,75.32,75.36,52386.07822030858,36.9257,36.9306,36.8816,36.9012,52386.0782
2007-07-24 14:25:00,75.36,75.49,75.32,75.42,33967.228800382734,36.9012,36.9648,36.8816,36.9306,33967.2288
2007-07-24 14:30:00,75.41,75.47,75.35,75.36,21169.7165410836,36.9257,36.955,36.8963,36.9012,21169.7165
2007-07-24 14:35:00,75.37,75.42,75.28,75.28,32531.99378064825,36.9061,36.9306,36.862,36.862,32531.9938
2007-07-24 14:40:00,75.27,75.32,75.18,75.32,60399.47374715944,36.8571,36.8816,36.813,36.8816,60399.4737
2007-07-24 14:45:00,75.32,75.47,75.25,75.45,22006.93696926205,36.8816,36.955,36.8473,36.9453,22006.937
2007-07-24 14:50:00,75.44,75.48,75.42,75.44,20212.893194593948,36.9404,36.9599,36.9306,36.9404,20212.8932
2007-07-24 14:55:00,75.44,75.44,75.27,75.31,58246.62121755771,36.9404,36.9404,36.8571,36.8767,58246.6212
2007-07-24 15:00:00,75.3,75.33,75.06,75.08,225690.7068532472,36.8718,36.8865,36.7543,36.7641,225690.7069
2007-07-24 15:05:00,75.08,75.26,75.04,75.12,74751.82394450426,36.7641,36.8522,36.7445,36.7837,74751.8239
2007-07-24 15:10:00,75.12,75.23,75.04,75.19,25834.23035522067,36.7837,36.8375,36.7445,36.8179,25834.2304
2007-07-24 15:15:00,75.19,75.35,75.13,75.26,53462.50448510944,36.8179,36.8963,36.7886,36.8522,53462.5045
2007-07-24 15:20:00,75.22,75.27,75.08,75.2,94247.09962923096,36.8326,36.8571,36.7641,36.8228,94247.0996
2007-07-24 15:25:00,75.19,75.25,75.08,75.18,67216.84009089821,36.8179,36.8473,36.7641,36.813,67216.8401
2007-07-24 15:30:00,75.21,75.21,75.08,75.13,50472.43152732927,36.8277,36.8277,36.7641,36.7886,50472.4315
2007-07-24 15:35:00,75.13,75.17,74.99,75.02,80492.76402344217,36.7886,36.8081,36.72,36.7347,80492.764
2007-07-24 15:40:00,75.02,75.03,74.8,74.84,183112.0679344576,36.7347,36.7396,36.627,36.6466,183112.0679
2007-07-24 15:45:00,74.86,74.94,74.81,74.92,89462.98289678269,36.6563,36.6955,36.6319,36.6857,89462.9829
2007-07-24 15:50:00,74.91,75.0,74.71,75.0,146274.3690946059,36.6808,36.7249,36.5829,36.7249,146274.3691
2007-07-24 15:55:00,74.99,75.11,74.97,75.02,142566.6786269585,36.72,36.7788,36.7102,36.7347,142566.6786
2007-07-25 09:30:00,75.45,75.49,75.12,75.15,112905.15488577922,36.9453,36.9648,36.7837,36.7984,112905.1549
2007-07-25 09:35:00,75.17,75.24,74.54,74.93,113383.56655902404,36.8081,36.8424,36.4997,36.6906,113383.5666
2007-07-25 09:40:00,74.96,75.22,74.95,75.17,93888.29087429734,36.7053,36.8326,36.7004,36.8081,93888.2909
2007-07-25 09:45:00,75.17,75.32,75.06,75.1,143403.89905513695,36.8081,36.8816,36.7543,36.7739,143403.8991
2007-07-25 09:50:00,75.1,75.17,74.83,74.84,52864.48989355341,36.7739,36.8081,36.6417,36.6466,52864.4899
2007-07-25 09:55:00,74.89,74.92,74.45,74.5,57648.60662600168,36.671,36.6857,36.4556,36.4801,57648.6066
2007-07-25 10:00:00,74.47,74.59,74.22,74.22,114818.80157875852,36.4654,36.5241,36.343,36.343,114818.8016
2007-07-25 10:05:00,74.23,74.37,74.06,74.3,160985.52804688434,36.3479,36.4164,36.2646,36.3821,160985.528
2007-07-25 10:10:00,74.31,74.44,74.27,74.27,105968.18562372922,36.387,36.4507,36.3674,36.3674,105968.1856
2007-07-25 10:15:00,74.28,74.3,73.99,74.12,191723.4780528645,36.3723,36.3821,36.2303,36.294,191723.4781
2007-07-25 10:20:00,74.13,74.13,73.95,73.95,87310.13036718096,36.2989,36.2989,36.2108,36.2108,87310.1304
2007-07-25 10:25:00,73.95,74.17,73.87,74.11,137304.15022126542,36.2108,36.3185,36.1716,36.2891,137304.1502
2007-07-25 10:30:00,74.11,74.12,73.96,74.08,104174.14184906112,36.2891,36.294,36.2156,36.2744,104174.1418
2007-07-25 10:35:00,74.08,74.08,73.99,74.03,127735.91675636888,36.2744,36.2744,36.2303,36.2499,127735.9168
2007-07-25 10:40:00,74.05,74.1,73.93,73.97,83363.23406291114,36.2597,36.2842,36.201,36.2205,83363.2341
2007-07-25 10:45:00,73.97,74.07,73.83,73.98,152254.51501016624,36.2205,36.2695,36.152,36.2254,152254.515
2007-07-25 10:50:00,73.98,74.04,73.88,73.99,71761.75098672407,36.2254,36.2548,36.1765,36.2303,71761.751
2007-07-25 10:55:00,73.99,74.25,73.93,74.2,58605.42997249133,36.2303,36.3577,36.201,36.3332,58605.43
2007-07-25 11:00:00,74.2,74.2,73.89,74.2,65542.39923454133,36.3332,36.3332,36.1814,36.3332,65542.3992
2007-07-25 11:05:00,74.21,74.25,73.87,73.89,79775.14651357493,36.3381,36.3577,36.1716,36.1814,79775.1465
2007-07-25 11:10:00,73.87,74.01,73.79,73.79,51788.06362875254,36.1716,36.2401,36.1324,36.1324,51788.0636
2007-07-25 11:15:00,73.79,73.79,73.69,73.74,92811.86460949648,36.1324,36.1324,36.0834,36.1079,92811.8646
2007-07-25 11:20:00,73.72,73.89,73.69,73.89,85994.49826575769,36.0981,36.1814,36.0834,36.1814,85994.4983
2007-07-25 11:25:00,73.89,74.02,73.85,73.95,73196.98600645857,36.1814,36.245,36.1618,36.2108,73196.986
2007-07-25 11:30:00,73.95,74.1,73.86,73.92,153330.94127496713,36.2108,36.2842,36.1667,36.1961,153330.9413
2007-07-25 11:35:00,73.92,74.15,73.88,74.13,91735.43834469562,36.1961,36.3087,36.1765,36.2989,91735.4383
2007-07-25 11:40:00,74.14,74.21,74.07,74.07,54299.724913287886,36.3038,36.3381,36.2695,36.2695,54299.7249
2007-07-25 11:45:00,74.05,74.17,73.99,74.09,47123.54981461548,36.2597,36.3185,36.2303,36.2793,47123.5498
2007-07-25 11:50:00,74.06,74.23,74.05,74.16,83722.04281784476,36.2646,36.3479,36.2597,36.3136,83722.0428
2007-07-25 11:55:00,74.16,74.19,73.91,73.91,34326.037555316354,36.3136,36.3283,36.1912,36.1912,34326.0376
2007-07-25 12:00:00,73.94,74.09,73.87,73.92,32531.99378064825,36.2059,36.2793,36.1716,36.1961,32531.9938
2007-07-25 12:05:00,73.91,73.94,73.79,73.94,57289.797871068055,36.1912,36.2059,36.1324,36.2059,57289.7979
2007-07-25 12:10:00,73.94,74.01,73.84,73.95,29302.714986245664,36.2059,36.2401,36.1569,36.2108,29302.715
2007-07-25 12:15:00,73.99,74.1,73.94,74.08,47362.75565123789,36.2303,36.2842,36.2059,36.2744,47362.7557
2007-07-25 12:20:00,74.1,74.29,74.1,74.26,23681.377825618947,36.2842,36.3772,36.2842,36.3625,23681.3778
2007-07-25 12:25:00,74.3,74.31,74.2,74.22,15907.188135390505,36.3821,36.387,36.3332,36.343,15907.1881
2007-07-25 12:30:00,74.22,74.29,74.16,74.2,30737.950005980147,36.343,36.3772,36.3136,36.3332,30737.95
2007-07-25 12:35:00,74.2,74.3,74.11,74.3,21767.73113263964,36.3332,36.3821,36.2891,36.3821,21767.7311
2007-07-25 12:40:00,74.28,74.35,74.22,74.22,25595.024518598257,36.3723,36.4066,36.343,36.343,25595.0245
2007-07-25 12:45:00,74.21,74.28,74.18,74.24,19016.86401148188,36.3381,36.3723,36.3234,36.3528,19016.864
2007-07-25 12:50:00,74.21,74.23,74.08,74.18,36478.89008491807,36.3381,36.3479,36.2744,36.3234,36478.8901
2007-07-25 12:55:00,74.18,74.22,74.16,74.17,50711.63736395168,36.3234,36.343,36.3136,36.3185,50711.6374
2007-07-25 13:00:00,74.17,74.2,74.12,74.14,59921.0620739146,36.3185,36.3332,36.294,36.3038,59921.0621
2007-07-25 13:05:00,74.14,74.22,73.99,74.0,57409.40078937927,36.3038,36.343,36.2303,36.2352,57409.4008
2007-07-25 13:10:00,74.0,74.11,73.79,73.89,89104.17414184907,36.2352,36.2891,36.1324,36.1814,89104.1741
2007-07-25 13:15:00,73.89,73.9,73.68,73.81,73196.98600645857,36.1814,36.1863,36.0785,36.1422,73196.986
2007-07-25 13:20:00,73.81,73.96,73.75,73.84,47721.56440617152,36.1422,36.2156,36.1128,36.1569,47721.5644
2007-07-25 13:25:00,73.85,73.98,73.74,73.74,45927.52063150341,36.1618,36.2254,36.1079,36.1079,45927.5206
2007-07-25 13:30:00,73.74,73.79,73.61,73.74,63748.35545987322,36.1079,36.1324,36.0443,36.1079,63748.3555
2007-07-25 13:35:00,73.78,73.84,73.71,73.8,28226.28872144481,36.1275,36.1569,36.0932,36.1373,28226.2887
2007-07-25 13:40:00,73.83,74.03,73.81,73.94,43894.271020212895,36.152,36.2499,36.1422,36.2059,43894.271
2007-07-25 13:45:00,73.94,74.08,73.94,74.06,77861.49982059562,36.2059,36.2744,36.2059,36.2646,77861.4998
2007-07-25 13:50:00,74.06,74.2,73.89,74.12,74273.41227125943,36.2646,36.3332,36.1814,36.294,74273.4123
2007-07-25 13:55:00,74.14,74.31,74.08,74.2,41143.40389905514,36.3038,36.387,36.2744,36.3332,41143.4039
2007-07-25 14:00:00,74.2,74.36,74.1,74.13,58246.62121755771,36.3332,36.4115,36.2842,36.2989,58246.6212
2007-07-25 14:05:00,74.13,74.28,74.05,74.15,55495.75409639996,36.2989,36.3723,36.2597,36.3087,55495.7541
2007-07-25 14:10:00,74.16,74.37,74.07,74.31,28943.906231312045,36.3136,36.4164,36.2695,36.387,28943.9062
2007-07-25 14:15:00,74.3,74.47,74.3,74.33,28585.097476378425,36.3821,36.4654,36.3821,36.3968,28585.0975
2007-07-25 14:20:00,74.35,74.53,74.32,74.45,45449.108958258585,36.4066,36.4948,36.3919,36.4556,45449.109
2007-07-25 14:25:00,74.44,74.46,74.35,74.4,33608.42004544911,36.4507,36.4605,36.4066,36.4311,33608.42
2007-07-25 14:30:00,74.4,74.42,74.25,74.27,48678.38775266117,36.4311,36.4409,36.3577,36.3674,48678.3878
2007-07-25 14:35:00,74.27,74.27,74.14,74.19,44611.88853008013,36.3674,36.3674,36.3038,36.3283,44611.8885
2007-07-25 14:40:00,74.2,74.31,74.17,74.23,37555.31634971894,36.3332,36.387,36.3185,36.3479,37555.3163
2007-07-25 14:45:00,74.23,74.53,74.23,74.4,36718.09592154049,36.3479,36.4948,36.3479,36.4311,36718.0959
2007-07-25 14:50:00,74.4,74.41,74.27,74.27,30139.935414424115,36.4311,36.436,36.3674,36.3674,30139.9354
2007-07-25 14:55:00,74.29,74.45,74.23,74.45,24638.2011721086,36.3772,36.4556,36.3479,36.4556,24638.2012
2007-07-25 15:00:00,74.45,74.7,74.41,74.5,95323.52589403182,36.4556,36.578,36.436,36.4801,95323.5259
2007-07-25 15:05:00,74.5,74.58,74.45,74.48,65063.9875612965,36.4801,36.5192,36.4556,36.4703,65063.9876
2007-07-25 15:10:00,74.5,74.58,74.46,74.56,58844.635809113744,36.4801,36.5192,36.4605,36.5094,58844.6358
2007-07-25 15:15:00,74.57,74.59,74.44,74.45,66379.61966271978,36.5143,36.5241,36.4507,36.4556,66379.6197
2007-07-25 15:20:00,74.47,74.48,74.33,74.47,62313.12044013874,36.4654,36.4703,36.3968,36.4654,62313.1204
2007-07-25 15:25:00,74.47,74.48,74.38,74.39,43655.06518359048,36.4654,36.4703,36.4213,36.4262,43655.0652
2007-07-25 15:30:00,74.39,74.6,74.37,74.45,156321.0142327473,36.4262,36.529,36.4164,36.4556,156321.0142
2007-07-25 15:35:00,74.45,74.61,74.31,74.34,94486.30546585337,36.4556,36.5339,36.387,36.4017,94486.3055
2007-07-25 15:40:00,74.34,74.62,74.28,74.62,87908.144958737,36.4017,36.5388,36.3723,36.5388,87908.145
2007-07-25 15:45:00,74.62,74.71,74.57,74.71,119722.521229518,36.5388,36.5829,36.5143,36.5829,119722.5212
2007-07-25 15:50:00,74.72,75.03,74.71,75.03,211338.3566559024,36.5878,36.7396,36.5829,36.7396,211338.3567
2007-07-25 15:55:00,75.02,75.22,74.83,74.88,293385.9586173903,36.7347,36.8326,36.6417,36.6661,293385.9586
2007-07-26 09:30:00,74.93,75.19,74.42,74.62,365147.7096041144,36.6906,36.8179,36.4409,36.5388,365147.7096
2007-07-26 09:35:00,74.61,74.81,74.26,74.32,213012.7975122593,36.5339,36.6319,36.3625,36.3919,213012.7975
2007-07-26 09:40:00,74.34,74.6,74.2,74.43,128333.9313479249,36.4017,36.529,36.3332,36.4458,128333.9313
2007-07-26 09:45:00,74.43,74.92,74.4,74.83,129529.96053103697,36.4458,36.6857,36.4311,36.6417,129529.9605
2007-07-26 09:50:00,74.83,76.19,74.79,75.65,284894.1514172946,36.6417,37.3076,36.6221,37.0432,284894.1514
2007-07-26 09:55:00,75.63,75.96,75.53,75.69,201291.71151776105,37.0334,37.195,36.9844,37.0628,201291.7115
2007-07-26 10:00:00,75.69,75.96,75.56,75.74,170194.95275684728,37.0628,37.195,36.9991,37.0873,170194.9528
2007-07-26 10:05:00,75.73,76.07,75.65,76.03,198780.0502332257,37.0824,37.2488,37.0432,37.2293,198780.0502
2007-07-26 10:10:00,76.03,76.63,75.78,75.84,165052.02726946538,37.2293,37.5231,37.1068,37.1362,165052.0273
2007-07-26 10:15:00,75.83,76.18,75.78,75.9,161583.54263844038,37.1313,37.3027,37.1068,37.1656,161583.5426
2007-07-26 10:20:00,75.93,76.24,75.79,76.05,153689.75002990075,37.1803,37.3321,37.1117,37.2391,153689.75
2007-07-26 10:25:00,76.09,76.45,76.03,76.29,124267.43212534388,37.2586,37.4349,37.2293,37.3566,124267.4321
2007-07-26 10:30:00,76.26,76.85,76.25,76.65,141490.25236215763,37.3419,37.6308,37.337,37.5328,141490.2524
2007-07-26 10:35:00,76.65,76.66,76.02,76.23,165889.24769764382,37.5328,37.5377,37.2244,37.3272,165889.2477
2007-07-26 10:40:00,76.29,76.57,76.09,76.19,67695.25176414305,37.3566,37.4937,37.2586,37.3076,67695.2518
2007-07-26 10:45:00,76.19,76.45,76.1,76.29,61356.29709364909,37.3076,37.4349,37.2635,37.3566,61356.2971
2007-07-26 10:50:00,76.24,76.42,76.1,76.13,72359.76557828012,37.3321,37.4202,37.2635,37.2782,72359.7656
2007-07-26 10:55:00,76.14,76.24,76.04,76.09,48439.18191603875,37.2831,37.3321,37.2342,37.2586,48439.1819
2007-07-26 11:00:00,76.11,76.15,75.8,75.91,74751.82394450426,37.2684,37.288,37.1166,37.1705,74751.8239
2007-07-26 11:05:00,75.92,75.94,75.43,75.78,104293.74476737234,37.1754,37.1852,36.9355,37.1068,104293.7448
2007-07-26 11:10:00,75.78,76.11,75.65,75.67,155603.39672288005,37.1068,37.2684,37.0432,37.053,155603.3967
2007-07-26 11:15:00,75.7,75.77,75.07,75.31,131682.8130606387,37.0677,37.1019,36.7592,36.8767,131682.8131
2007-07-26 11:20:00,75.29,75.67,75.22,75.48,89223.77706016027,36.8669,37.053,36.8326,36.9599,89223.7771
2007-07-26 11:25:00,75.47,75.48,75.17,75.32,94605.90838416458,36.955,36.9599,36.8081,36.8816,94605.9084
2007-07-26 11:30:00,75.34,75.57,75.13,75.41,117689.27161822747,36.8914,37.004,36.7886,36.9257,117689.2716
2007-07-26 11:35:00,75.42,75.71,75.29,75.58,105250.56811386198,36.9306,37.0726,36.8669,37.0089,105250.5681
2007-07-26 11:40:00,75.58,76.09,75.53,75.95,62193.51752182753,37.0089,37.2586,36.9844,37.1901,62193.5175
2007-07-26 11:45:00,75.96,75.96,75.4,75.5,79655.54359526373,37.195,37.195,36.9208,36.9697,79655.5436
2007-07-26 11:50:00,75.51,75.62,75.17,75.25,96041.14340389906,36.9746,37.0285,36.8081,36.8473,96041.1434
2007-07-26 11:55:00,75.25,75.55,75.23,75.52,90539.40916158356,36.8473,36.9942,36.8375,36.9795,90539.4092
2007-07-26 12:00:00,75.54,75.73,75.53,75.55,57529.00370769047,36.9893,37.0824,36.9844,36.9942,57529.0037
2007-07-26 12:05:00,75.57,75.73,75.5,75.63,37555.31634971894,37.004,37.0824,36.9697,37.0334,37555.3163
2007-07-26 12:10:00,75.66,75.72,75.35,75.46,45688.314794881,37.0481,37.0775,36.8963,36.9501,45688.3148
2007-07-26 12:15:00,75.47,75.78,75.36,75.78,58964.23872742496,36.955,37.1068,36.9012,37.1068,58964.2387
2007-07-26 12:20:00,75.78,75.83,75.55,75.61,33967.228800382734,37.1068,37.1313,36.9942,37.0236,33967.2288
2007-07-26 12:25:00,75.61,75.89,75.59,75.77,37674.91926803014,37.0236,37.1607,37.0138,37.1019,37674.9193
2007-07-26 12:30:00,75.77,75.81,75.3,75.3,84439.660327712,37.1019,37.1215,36.8718,36.8718,84439.6603
2007-07-26 12:35:00,75.32,75.32,75.02,75.13,103576.12725750508,36.8816,36.8816,36.7347,36.7886,103576.1273
2007-07-26 12:40:00,75.12,75.15,74.86,74.9,76904.67647410597,36.7837,36.7984,36.6563,36.6759,76904.6765
2007-07-26 12:45:00,74.96,75.17,74.93,75.0,101662.48056452576,36.7053,36.8081,36.6906,36.7249,101662.4806
2007-07-26 12:50:00,75.02,75.22,75.0,75.17,51668.46071044134,36.7347,36.8326,36.7249,36.8081,51668.4607
2007-07-26 12:55:00,75.18,75.45,75.12,75.12,45807.91771319221,36.813,36.9453,36.7837,36.7837,45807.9177
2007-07-26 13:00:00,75.18,75.39,75.12,75.27,45688.314794881,36.813,36.9159,36.7837,36.8571,45688.3148
2007-07-26 13:05:00,75.27,75.32,75.12,75.17,37435.71343140773,36.8571,36.8816,36.7837,36.8081,37435.7134
2007-07-26 13:10:00,75.14,75.48,75.14,75.47,49515.60818083961,36.7935,36.9599,36.7935,36.955,49515.6082
2007-07-26 13:15:00,75.45,75.58,75.31,75.32,52984.09281186461,36.9453,37.0089,36.8767,36.8816,52984.0928
2007-07-26 13:20:00,75.34,75.35,75.15,75.18,73555.79476139219,36.8914,36.8963,36.7984,36.813,73555.7948
2007-07-26 13:25:00,75.2,75.3,75.01,75.26,46525.53522305944,36.8228,36.8718,36.7298,36.8522,46525.5352
2007-07-26 13:30:00,75.25,75.36,75.07,75.08,54897.73950484392,36.8473,36.9012,36.7592,36.7641,54897.7395
2007-07-26 13:35:00,75.08,75.14,74.68,74.76,64585.57588805167,36.7641,36.7935,36.5682,36.6074,64585.5759
2007-07-26 13:40:00,74.79,75.04,74.71,75.01,57289.797871068055,36.6221,36.7445,36.5829,36.7298,57289.7979
2007-07-26 13:45:00,75.01,75.29,74.9,74.91,101064.46597296976,36.7298,36.8669,36.6759,36.6808,101064.466
2007-07-26 13:50:00,74.88,75.25,74.86,75.01,52146.87238368617,36.6661,36.8473,36.6563,36.7298,52146.8724
2007-07-26 13:55:00,75.03,75.12,74.88,74.93,55734.95993302237,36.7396,36.7837,36.6661,36.6906,55734.9599
2007-07-26 14:00:00,74.95,75.3,74.94,75.29,65901.20798947495,36.7004,36.8718,36.6955,36.8669,65901.208
2007-07-26 14:05:00,75.29,75.29,74.89,75.06,96280.34924052148,36.8669,36.8669,36.671,36.7543,96280.3492
2007-07-26 14:10:00,75.04,75.1,74.67,74.68,103097.71558426028,36.7445,36.7739,36.5633,36.5682,103097.7156
2007-07-26 14:15:00,74.71,74.71,74.52,74.66,56691.78327951203,36.5829,36.5829,36.4899,36.5584,56691.7833
2007-07-26 14:20:00,74.65,74.71,74.47,74.57,88147.35079535941,36.5535,36.5829,36.4654,36.5143,88147.3508
2007-07-26 14:25:00,74.56,74.68,74.53,74.61,107523.02356177491,36.5094,36.5682,36.4948,36.5339,107523.0236
2007-07-26 14:30:00,74.6,74.93,74.6,74.91,74273.41227125943,36.529,36.6906,36.529,36.6808,74273.4123
2007-07-26 14:35:00,74.89,74.93,74.79,74.93,147470.398277718,36.671,36.6906,36.6221,36.6906,147470.3983
2007-07-26 14:40:00,74.91,75.3,74.9,75.15,108001.43523501974,36.6808,36.8718,36.6759,36.7984,108001.4352
2007-07-26 14:45:00,75.16,75.32,74.79,74.85,112665.9490491568,36.8032,36.8816,36.6221,36.6515,112665.949
2007-07-26 14:50:00,74.82,74.99,74.61,74.91,138260.97356775505,36.6368,36.72,36.5339,36.6808,138260.9736
2007-07-26 14:55:00,74.91,75.42,74.88,75.12,82884.82238966631,36.6808,36.9306,36.6661,36.7837,82884.8224
2007-07-26 15:00:00,75.14,75.58,75.14,75.31,94127.49671091976,36.7935,37.0089,36.7935,36.8767,94127.4967
2007-07-26 15:05:00,75.31,75.52,75.24,75.34,64824.78172467409,36.8767,36.9795,36.8424,36.8914,64824.7817
2007-07-26 15:10:00,75.34,75.58,75.3,75.52,102499.70099270422,36.8914,37.0089,36.8718,36.9795,102499.701
2007-07-26 15:15:00,75.52,75.93,75.5,75.81,127257.50508312404,36.9795,37.1803,36.9697,37.1215,127257.5051
2007-07-26 15:20:00,75.8,76.06,75.68,76.02,172945.81987800504,37.1166,37.2439,37.0579,37.2244,172945.8199
2007-07-26 15:25:00,76.0,76.03,75.74,75.78,130725.98971414904,37.2146,37.2293,37.0873,37.1068,130725.9897
2007-07-26 15:30:00,75.78,75.78,75.58,75.62,100107.6426264801,37.1068,37.1068,37.0089,37.0285,100107.6426
2007-07-26 15:35:00,75.61,75.65,75.26,75.44,115297.21325200336,37.0236,37.0432,36.8522,36.9404,115297.2133
2007-07-26 15:40:00,75.44,75.69,75.44,75.68,149503.6478890085,36.9404,37.0628,36.9404,37.0579,149503.6479
2007-07-26 15:45:00,75.68,75.78,75.48,75.59,179763.18622174382,37.0579,37.1068,36.9599,37.0138,179763.1862
2007-07-26 15:50:00,75.59,75.76,75.59,75.74,169955.74692022486,37.0138,37.097,37.0138,37.0873,169955.7469
2007-07-26 15:55:00,75.76,76.03,75.55,75.71,249970.09927042224,37.097,37.2293,36.9942,37.0726,249970.0993
2007-07-27 09:30:00,75.58,75.87,75.3,75.84,161463.9397201292,37.0089,37.1509,36.8718,37.1362,161463.9397
2007-07-27 09:35:00,75.84,75.97,75.56,75.96,143403.89905513695,37.1362,37.1999,36.9991,37.195,143403.8991
2007-07-27 09:40:00,75.96,76.42,75.68,76.39,208587.48953474467,37.195,37.4202,37.0579,37.4055,208587.4895
2007-07-27 09:45:00,76.39,76.63,76.03,76.6,221863.41346728863,37.4055,37.5231,37.2293,37.5084,221863.4135
2007-07-27 09:50:00,76.61,76.67,75.53,76.55,176653.51034565244,37.5133,37.5426,36.9844,37.4839,176653.5103
2007-07-27 09:55:00,76.55,76.65,76.5,76.65,99629.23095323528,37.4839,37.5328,37.4594,37.5328,99629.231
2007-07-27 10:00:00,76.6,76.75,76.54,76.61,178925.96579356538,37.5084,37.5818,37.479,37.5133,178925.9658
2007-07-27 10:05:00,76.63,76.7,76.59,76.62,101064.46597296976,37.5231,37.5573,37.5035,37.5182,101064.466
2007-07-27 10:10:00,76.63,76.8,76.58,76.73,147829.2070326516,37.5231,37.6063,37.4986,37.572,147829.207
2007-07-27 10:15:00,76.75,76.8,76.59,76.63,187656.97883028348,37.5818,37.6063,37.5035,37.5231,187656.9788
2007-07-27 10:20:00,76.65,76.76,76.6,76.74,101184.06889128096,37.5328,37.5867,37.5084,37.5769,101184.0689
2007-07-27 10:25:00,76.74,76.79,76.64,76.65,92811.86460949648,37.5769,37.6014,37.528,37.5328,92811.8646
2007-07-27 10:30:00,76.66,76.91,76.66,76.89,143882.31072838177,37.5377,37.6602,37.5377,37.6504,143882.3107
2007-07-27 10:35:00,76.9,76.92,76.84,76.88,81210.38153330942,37.6553,37.6651,37.6259,37.6455,81210.3815
2007-07-27 10:40:00,76.9,76.92,76.82,76.85,126898.69632819042,37.6553,37.6651,37.6161,37.6308,126898.6963
2007-07-27 10:45:00,76.85,76.91,76.75,76.76,155603.39672288005,37.6308,37.6602,37.5818,37.5867,155603.3967
2007-07-27 10:50:00,76.76,76.81,76.38,76.56,216242.07630666188,37.5867,37.6112,37.4006,37.4888,216242.0763
2007-07-27 10:55:00,76.54,76.67,76.42,76.53,187537.37591197225,37.479,37.5426,37.4202,37.4741,187537.3759
2007-07-27 11:00:00,76.54,76.59,76.38,76.51,90778.61499820596,37.479,37.5035,37.4006,37.4643,90778.615
2007-07-27 11:05:00,76.52,76.72,76.47,76.71,117928.47745484993,37.4692,37.5671,37.4447,37.5622,117928.4775
2007-07-27 11:10:00,76.73,76.8,76.34,76.44,109556.27317306543,37.572,37.6063,37.3811,37.43,109556.2732
2007-07-27 11:15:00,76.41,76.52,76.38,76.44,69728.50137543357,37.4153,37.4692,37.4006,37.43,69728.5014
2007-07-27 11:20:00,76.44,76.46,76.17,76.24,55256.54825977754,37.43,37.4398,37.2978,37.3321,55256.5483
2007-07-27 11:25:00,76.23,76.34,76.02,76.03,65542.39923454133,37.3272,37.3811,37.2244,37.2293,65542.3992
2007-07-27 11:30:00,76.05,76.19,76.03,76.16,46405.93230474824,37.2391,37.3076,37.2293,37.2929,46405.9323
2007-07-27 11:35:00,76.17,76.17,75.84,75.98,108599.44982657576,37.2978,37.2978,37.1362,37.2048,108599.4498
2007-07-27 11:40:00,75.98,76.11,75.9,75.98,90778.61499820596,37.2048,37.2684,37.1656,37.2048,90778.615
2007-07-27 11:45:00,75.97,75.98,75.83,75.84,56093.76868795599,37.1999,37.2048,37.1313,37.1362,56093.7687
2007-07-27 11:50:00,75.83,75.93,75.75,75.91,91137.42375313958,37.1313,37.1803,37.0922,37.1705,91137.4238
2007-07-27 11:55:00,75.89,76.05,75.82,75.98,80253.55818681976,37.1607,37.2391,37.1264,37.2048,80253.5582
2007-07-27 12:00:00,75.99,76.03,75.58,75.6,92213.85001794044,37.2097,37.2293,37.0089,37.0187,92213.85
2007-07-27 12:05:00,75.59,75.77,75.45,75.63,136586.53271139818,37.0138,37.1019,36.9453,37.0334,136586.5327
2007-07-27 12:10:00,75.63,75.71,75.49,75.64,108121.03815333094,37.0334,37.0726,36.9648,37.0383,108121.0382
2007-07-27 12:15:00,75.65,75.93,75.61,75.89,109675.87609137665,37.0432,37.1803,37.0236,37.1607,109675.8761
2007-07-27 12:20:00,75.91,75.95,75.67,75.7,52505.68113861979,37.1705,37.1901,37.053,37.0677,52505.6811
2007-07-27 12:25:00,75.68,75.83,75.59,75.77,101303.67180959215,37.0579,37.1313,37.0138,37.1019,101303.6718
2007-07-27 12:30:00,75.76,75.83,75.47,75.52,37555.31634971894,37.097,37.1313,36.955,36.9795,37555.3163
2007-07-27 12:35:00,75.5,75.67,75.47,75.57,81210.38153330942,36.9697,37.053,36.955,37.004,81210.3815
2007-07-27 12:40:00,75.56,75.95,75.56,75.83,84559.26324602321,36.9991,37.1901,36.9991,37.1313,84559.2632
2007-07-27 12:45:00,75.84,75.86,75.67,75.74,54778.13658653272,37.1362,37.146,37.053,37.0873,54778.1366
2007-07-27 12:50:00,75.73,75.9,75.7,75.73,75947.85312761631,37.0824,37.1656,37.0677,37.0824,75947.8531
2007-07-27 12:55:00,75.72,75.86,75.7,75.86,61715.10584858271,37.0775,37.146,37.0677,37.146,61715.1058
2007-07-27 13:00:00,75.86,76.0,75.75,76.0,48080.37316110513,37.146,37.2146,37.0922,37.2146,48080.3732
2007-07-27 13:05:00,76.02,76.21,75.96,76.0,53582.10740342065,37.2244,37.3174,37.195,37.2146,53582.1074
2007-07-27 13:10:00,75.98,76.1,75.93,76.06,67097.23717258702,37.2048,37.2635,37.1803,37.2439,67097.2372
2007-07-27 13:15:00,76.07,76.29,76.07,76.23,52146.87238368617,37.2488,37.3566,37.2488,37.3272,52146.8724
2007-07-27 13:20:00,76.23,76.24,75.83,75.92,70804.92764023443,37.3272,37.3321,37.1313,37.1754,70804.9276
2007-07-27 13:25:00,75.92,75.96,75.8,75.83,43415.85934696807,37.1754,37.195,37.1166,37.1313,43415.8593
2007-07-27 13:30:00,75.83,75.86,75.64,75.68,50950.8432005741,37.1313,37.146,37.0383,37.0579,50950.8432
2007-07-27 13:35:00,75.69,75.88,75.69,75.84,28465.494558067217,37.0628,37.1558,37.0628,37.1362,28465.4946
2007-07-27 13:40:00,75.86,76.09,75.83,76.08,34326.037555316354,37.146,37.2586,37.1313,37.2537,34326.0376
2007-07-27 13:45:00,76.05,76.14,76.01,76.13,28226.28872144481,37.2391,37.2831,37.2195,37.2782,28226.2887
2007-07-27 13:50:00,76.12,76.12,75.84,75.88,48439.18191603875,37.2733,37.2733,37.1362,37.1558,48439.1819
2007-07-27 13:55:00,75.88,76.06,75.83,75.86,29422.317904556872,37.1558,37.2439,37.1313,37.146,29422.3179
2007-07-27 14:00:00,75.84,75.88,75.62,75.77,31335.964597536185,37.1362,37.1558,37.0285,37.1019,31335.9646
2007-07-27 14:05:00,75.77,75.94,75.76,75.9,43774.66810190169,37.1019,37.1852,37.097,37.1656,43774.6681
2007-07-27 14:10:00,75.93,75.99,75.59,75.74,51907.66654706375,37.1803,37.2097,37.0138,37.0873,51907.6665
2007-07-27 14:15:00,75.74,75.78,75.55,75.69,61715.10584858271,37.0873,37.1068,36.9942,37.0628,61715.1058
2007-07-27 14:20:00,75.69,75.78,75.59,75.63,32651.596698959456,37.0628,37.1068,37.0138,37.0334,32651.5967
2007-07-27 14:25:00,75.61,75.65,75.43,75.53,43774.66810190169,37.0236,37.0432,36.9355,36.9844,43774.6681
2007-07-27 14:30:00,75.52,75.63,75.43,75.55,36598.49300322928,36.9795,37.0334,36.9355,36.9942,36598.493
2007-07-27 14:35:00,75.54,75.77,75.52,75.76,37435.71343140773,36.9893,37.1019,36.9795,37.097,37435.7134
2007-07-27 14:40:00,75.73,75.88,75.71,75.76,77861.49982059562,37.0824,37.1558,37.0726,37.097,77861.4998
2007-07-27 14:45:00,75.77,75.83,75.71,75.78,56930.98911613444,37.1019,37.1313,37.0726,37.1068,56930.9891
2007-07-27 14:50:00,75.76,76.02,75.71,75.98,54299.724913287886,37.097,37.2244,37.0726,37.2048,54299.7249
2007-07-27 14:55:00,75.99,76.03,75.65,75.74,61715.10584858271,37.2097,37.2293,37.0432,37.0873,61715.1058
2007-07-27 15:00:00,75.73,75.74,75.49,75.62,97237.17258701113,37.0824,37.0873,36.9648,37.0285,97237.1726
2007-07-27 15:05:00,75.63,75.83,75.57,75.71,79416.33775864131,37.0334,37.1313,37.004,37.0726,79416.3378
2007-07-27 15:10:00,75.71,75.82,75.59,75.81,43774.66810190169,37.0726,37.1264,37.0138,37.1215,43774.6681
2007-07-27 15:15:00,75.83,75.83,75.5,75.64,72120.55974165771,37.1313,37.1313,36.9697,37.0383,72120.5597
2007-07-27 15:20:00,75.65,75.67,75.52,75.63,74393.01518957064,37.0432,37.053,36.9795,37.0334,74393.0152
2007-07-27 15:25:00,75.63,75.87,75.63,75.78,85157.27783757924,37.0334,37.1509,37.0334,37.1068,85157.2778
2007-07-27 15:30:00,75.78,75.88,75.75,75.81,76426.26480086114,37.1068,37.1558,37.0922,37.1215,76426.2648
2007-07-27 15:35:00,75.83,75.84,75.65,75.76,104652.55352230596,37.1313,37.1362,37.0432,37.097,104652.5535
2007-07-27 15:40:00,75.76,75.85,75.63,75.73,119244.10955627318,37.097,37.1411,37.0334,37.0824,119244.1096
2007-07-27 15:45:00,75.73,75.74,75.5,75.54,205477.8136586533,37.0824,37.0873,36.9697,36.9893,205477.8137
2007-07-27 15:50:00,75.53,75.93,75.52,75.69,209305.1070446119,36.9844,37.1803,36.9795,37.0628,209305.107
2007-07-27 15:55:00,75.68,75.73,75.3,75.3,243631.14459992823,37.0579,37.0824,36.8718,36.8718,243631.1446
2007-07-30 09:30:00,75.4,76.0,75.29,75.78,215165.65004186105,36.9208,37.2146,36.8669,37.1068,215165.65
2007-07-30 09:35:00,75.78,75.99,75.42,75.66,135868.91520153094,37.1068,37.2097,36.9306,37.0481,135868.9152
2007-07-30 09:40:00,75.63,75.78,75.11,75.21,195072.3597655783,37.0334,37.1068,36.7788,36.8277,195072.3598
2007-07-30 09:45:00,75.24,75.43,75.18,75.38,150460.47123549815,36.8424,36.9355,36.813,36.911,150460.4712
2007-07-30 09:50:00,75.43,75.49,75.06,75.18,96758.7609137663,36.9355,36.9648,36.7543,36.813,96758.7609
2007-07-30 09:55:00,75.17,75.35,75.09,75.17,115058.00741538094,36.8081,36.8963,36.769,36.8081,115058.0074
2007-07-30 10:00:00,75.17,75.73,75.12,75.25,96758.7609137663,36.8081,37.0824,36.7837,36.8473,96758.7609
2007-07-30 10:05:00,75.25,75.75,75.09,75.25,83363.23406291114,36.8473,37.0922,36.769,36.8473,83363.2341
2007-07-30 10:10:00,75.25,75.33,75.13,75.28,69967.70721205598,36.8473,36.8865,36.7886,36.862,69967.7072
2007-07-30 10:15:00,75.27,75.42,75.19,75.37,81808.39612486545,36.8571,36.9306,36.8179,36.9061,81808.3961
2007-07-30 10:20:00,75.37,75.61,75.36,75.6,38751.345532831,36.9061,37.0236,36.9012,37.0187,38751.3455
2007-07-30 10:25:00,75.6,75.63,75.51,75.58,48797.99067097237,37.0187,37.0334,36.9746,37.0089,48797.9907
2007-07-30 10:30:00,75.57,75.61,75.4,75.45,91257.0266714508,37.004,37.0236,36.9208,36.9453,91257.0267
2007-07-30 10:35:00,75.47,75.5,75.23,75.35,69608.89845712236,36.955,36.9697,36.8375,36.8963,69608.8985
2007-07-30 10:40:00,75.34,75.42,75.21,75.37,56811.38619782323,36.8914,36.9306,36.8277,36.9061,56811.3862
2007-07-30 10:45:00,75.37,75.58,75.34,75.54,66379.61966271978,36.9061,37.0089,36.8914,36.9893,66379.6197
2007-07-30 10:50:00,75.54,75.63,75.47,75.62,25475.42160028705,36.9893,37.0334,36.955,37.0285,25475.4216
2007-07-30 10:55:00,75.63,75.66,75.49,75.53,49037.19650759479,37.0334,37.0481,36.9648,36.9844,49037.1965
2007-07-30 11:00:00,75.54,75.72,75.54,75.69,53342.90156679823,36.9893,37.0775,36.9893,37.0628,53342.9016
2007-07-30 11:05:00,75.7,75.71,75.47,75.53,117569.66869991628,37.0677,37.0726,36.955,36.9844,117569.6687
2007-07-30 11:10:00,75.56,75.56,75.33,75.45,38392.53677789738,36.9991,36.9991,36.8865,36.9453,38392.5368
2007-07-30 11:15:00,75.44,75.67,75.44,75.54,83004.42530797752,36.9404,37.053,36.9404,36.9893,83004.4253
2007-07-30 11:20:00,75.58,75.73,75.47,75.61,83722.04281784476,37.0089,37.0824,36.955,37.0236,83722.0428
2007-07-30 11:25:00,75.61,75.74,75.56,75.67,35163.2579834948,37.0236,37.0873,36.9991,37.053,35163.258
2007-07-30 11:30:00,75.65,75.67,75.48,75.55,55495.75409639996,37.0432,37.053,36.9599,36.9942,55495.7541
2007-07-30 11:35:00,75.53,75.63,75.52,75.58,23083.363234062912,36.9844,37.0334,36.9795,37.0089,23083.3632
2007-07-30 11:40:00,75.56,75.58,75.42,75.54,45090.300203324965,36.9991,37.0089,36.9306,36.9893,45090.3002
2007-07-30 11:45:00,75.56,75.73,75.52,75.66,90060.99748833872,36.9991,37.0824,36.9795,37.0481,90060.9975
2007-07-30 11:50:00,75.66,75.74,75.63,75.74,40784.59514412152,37.0481,37.0873,37.0334,37.0873,40784.5951
2007-07-30 11:55:00,75.74,75.75,75.64,75.65,26312.642028465496,37.0873,37.0922,37.0383,37.0432,26312.642
2007-07-30 12:00:00,75.66,75.73,75.61,75.62,48917.593589283584,37.0481,37.0824,37.0236,37.0285,48917.5936
2007-07-30 12:05:00,75.63,75.69,75.58,75.58,38870.94845114221,37.0334,37.0628,37.0089,37.0089,38870.9485
2007-07-30 12:10:00,75.58,75.59,75.44,75.44,69010.88386556633,37.0089,37.0138,36.9404,36.9404,69010.8839
2007-07-30 12:15:00,75.45,75.47,75.34,75.35,85396.48367420165,36.9453,36.955,36.8914,36.8963,85396.4837
2007-07-30 12:20:00,75.34,75.35,75.2,75.27,48558.78483434996,36.8914,36.8963,36.8228,36.8571,48558.7848
2007-07-30 12:25:00,75.26,75.36,75.24,75.27,35163.2579834948,36.8522,36.9012,36.8424,36.8571,35163.258
2007-07-30 12:30:00,75.26,75.42,75.26,75.36,39947.37471594307,36.8522,36.9306,36.8522,36.9012,39947.3747
2007-07-30 12:35:00,75.36,75.42,75.27,75.42,58964.23872742496,36.9012,36.9306,36.8571,36.9306,58964.2387
2007-07-30 12:40:00,75.42,75.47,75.37,75.4,43774.66810190169,36.9306,36.955,36.9061,36.9208,43774.6681
2007-07-30 12:45:00,75.42,75.46,75.34,75.46,24877.407008731014,36.9306,36.9501,36.8914,36.9501,24877.407
2007-07-30 12:50:00,75.45,75.5,75.41,75.46,47960.77024279393,36.9453,36.9697,36.9257,36.9501,47960.7702
2007-07-30 12:55:00,75.46,75.5,75.37,75.43,49276.4023442172,36.9501,36.9697,36.9061,36.9355,49276.4023
2007-07-30 13:00:00,75.43,75.46,75.36,75.45,49037.19650759479,36.9355,36.9501,36.9012,36.9453,49037.1965
2007-07-30 13:05:00,75.46,75.49,75.37,75.41,56332.9745245784,36.9501,36.9648,36.9061,36.9257,56332.9745
2007-07-30 13:10:00,75.42,75.44,75.36,75.37,47841.16732448272,36.9306,36.9404,36.9012,36.9061,47841.1673
2007-07-30 13:15:00,75.36,75.42,75.32,75.35,32292.78794402584,36.9012,36.9306,36.8816,36.8963,32292.7879
2007-07-30 13:20:00,75.35,75.42,75.33,75.42,29541.92082286808,36.8963,36.9306,36.8865,36.9306,29541.9208
2007-07-30 13:25:00,75.42,75.42,75.22,75.26,83602.43989953355,36.9306,36.9306,36.8326,36.8522,83602.4399
2007-07-30 13:30:00,75.25,75.27,75.11,75.11,60877.88542040426,36.8473,36.8571,36.7788,36.7788,60877.8854
2007-07-30 13:35:00,75.11,75.28,75.1,75.25,53462.50448510944,36.7788,36.862,36.7739,36.8473,53462.5045
2007-07-30 13:40:00,75.27,75.52,75.27,75.52,38392.53677789738,36.8571,36.9795,36.8571,36.9795,38392.5368
2007-07-30 13:45:00,75.5,75.65,75.43,75.65,62313.12044013874,36.9697,37.0432,36.9355,37.0432,62313.1204
2007-07-30 13:50:00,75.63,75.68,75.56,75.64,93649.08503767491,37.0334,37.0579,36.9991,37.0383,93649.085
2007-07-30 13:55:00,75.63,75.68,75.57,75.61,73316.58892476976,37.0334,37.0579,37.004,37.0236,73316.5889
2007-07-30 14:00:00,75.6,75.75,75.58,75.74,84080.85157277838,37.0187,37.0922,37.0089,37.0873,84080.8516
2007-07-30 14:05:00,75.73,75.77,75.63,75.69,79535.94067695252,37.0824,37.1019,37.0334,37.0628,79535.9407
2007-07-30 14:10:00,75.68,75.72,75.65,75.68,41263.006817366346,37.0579,37.0775,37.0432,37.0579,41263.0068
2007-07-30 14:15:00,75.68,75.73,75.5,75.54,67934.45760076547,37.0579,37.0824,36.9697,36.9893,67934.4576
2007-07-30 14:20:00,75.56,75.64,75.51,75.58,47482.3585695491,36.9991,37.0383,36.9746,37.0089,47482.3586
2007-07-30 14:25:00,75.58,75.58,75.42,75.47,66260.01674440857,37.0089,37.0089,36.9306,36.955,66260.0167
2007-07-30 14:30:00,75.44,75.49,75.32,75.33,46405.93230474824,36.9404,36.9648,36.8816,36.8865,46405.9323
2007-07-30 14:35:00,75.37,75.44,75.36,75.43,30618.347087668943,36.9061,36.9404,36.9012,36.9355,30618.3471
2007-07-30 14:40:00,75.43,75.59,75.43,75.52,29422.317904556872,36.9355,37.0138,36.9355,36.9795,29422.3179
2007-07-30 14:45:00,75.51,75.59,75.44,75.48,31335.964597536185,36.9746,37.0138,36.9404,36.9599,31335.9646
2007-07-30 14:50:00,75.48,75.58,75.42,75.58,24638.2011721086,36.9599,37.0089,36.9306,37.0089,24638.2012
2007-07-30 14:55:00,75.58,75.6,75.48,75.59,19614.87860303792,37.0089,37.0187,36.9599,37.0138,19614.8786
2007-07-30 15:00:00,75.58,75.66,75.46,75.64,53940.91615835427,37.0089,37.0481,36.9501,37.0383,53940.9162
2007-07-30 15:05:00,75.63,75.84,75.62,75.78,92572.65877287406,37.0334,37.1362,37.0285,37.1068,92572.6588
2007-07-30 15:10:00,75.78,75.84,75.71,75.77,37555.31634971894,37.1068,37.1362,37.0726,37.1019,37555.3163
2007-07-30 15:15:00,75.76,75.79,75.66,75.71,39468.96304269825,37.097,37.1117,37.0481,37.0726,39468.963
2007-07-30 15:20:00,75.71,75.86,75.71,75.85,44731.49144839135,37.0726,37.146,37.0726,37.1411,44731.4914
2007-07-30 15:25:00,75.86,75.88,75.72,75.73,48439.18191603875,37.146,37.1558,37.0775,37.0824,48439.1819
2007-07-30 15:30:00,75.72,75.78,75.59,75.59,87190.52744886976,37.0775,37.1068,37.0138,37.0138,87190.5274
2007-07-30 15:35:00,75.59,75.63,75.5,75.57,193637.12474584384,37.0138,37.0334,36.9697,37.004,193637.1247
2007-07-30 15:40:00,75.56,75.63,75.36,75.39,163736.3951680421,36.9991,37.0334,36.9012,36.9159,163736.3952
2007-07-30 15:45:00,75.39,75.45,75.28,75.31,109556.27317306543,36.9159,36.9453,36.862,36.8767,109556.2732
2007-07-30 15:50:00,75.32,75.5,75.19,75.32,205597.4165769645,36.8816,36.9697,36.8179,36.8816,205597.4166
2007-07-30 15:55:00,75.32,75.4,75.27,75.32,112187.53737591198,36.8816,36.9208,36.8571,36.8816,112187.5374
2007-07-31 09:30:00,74.8,75.64,74.75,75.37,304867.83877526614,36.627,37.0383,36.6025,36.9061,304867.8388
2007-07-31 09:35:00,75.37,75.58,75.12,75.27,94964.7171390982,36.9061,37.0089,36.7837,36.8571,94964.7171
2007-07-31 09:40:00,75.27,75.59,75.25,75.53,96519.55507714389,36.8571,37.0138,36.8473,36.9844,96519.5551
2007-07-31 09:45:00,75.52,75.63,75.37,75.52,100944.86305465852,36.9795,37.0334,36.9061,36.9795,100944.8631
2007-07-31 09:50:00,75.52,75.65,75.42,75.42,100107.6426264801,36.9795,37.0432,36.9306,36.9306,100107.6426
2007-07-31 09:55:00,75.43,75.58,75.42,75.47,61236.694175337885,36.9355,37.0089,36.9306,36.955,61236.6942
2007-07-31 10:00:00,75.48,75.64,75.42,75.45,51309.65195550772,36.9599,37.0383,36.9306,36.9453,51309.652
2007-07-31 10:05:00,75.45,75.49,75.14,75.14,102738.90682932665,36.9453,36.9648,36.7935,36.7935,102738.9068
2007-07-31 10:10:00,75.17,75.45,75.08,75.19,61834.70876689391,36.8081,36.9453,36.7641,36.8179,61834.7088
2007-07-31 10:15:00,75.19,75.21,74.98,75.1,69967.70721205598,36.8179,36.8277,36.7151,36.7739,69967.7072
2007-07-31 10:20:00,75.09,75.17,74.91,74.92,90060.99748833872,36.769,36.8081,36.6808,36.6857,90060.9975
2007-07-31 10:25:00,74.94,74.94,74.59,74.62,110752.30235617748,36.6955,36.6955,36.5241,36.5388,110752.3024
2007-07-31 10:30:00,74.59,74.76,74.52,74.71,157038.63174261453,36.5241,36.6074,36.4899,36.5829,157038.6317
2007-07-31 10:35:00,74.7,74.75,74.56,74.66,102021.2893194594,36.578,36.6025,36.5094,36.5584,102021.2893
2007-07-31 10:40:00,74.67,74.69,74.57,74.66,64346.37005142926,36.5633,36.5731,36.5143,36.5584,64346.3701
2007-07-31 10:45:00,74.61,74.66,74.52,74.65,48678.38775266117,36.5339,36.5584,36.4899,36.5535,48678.3878
2007-07-31 10:50:00,74.64,74.66,74.52,74.6,77143.88231072838,36.5486,36.5584,36.4899,36.529,77143.8823
2007-07-31 10:55:00,74.61,74.91,74.59,74.82,78937.9260853965,36.5339,36.6808,36.5241,36.6368,78937.9261
2007-07-31 11:00:00,74.86,74.91,74.71,74.86,31335.964597536185,36.6563,36.6808,36.5829,36.6563,31335.9646
2007-07-31 11:05:00,74.87,75.01,74.85,74.99,53103.695730175816,36.6612,36.7298,36.6515,36.72,53103.6957
2007-07-31 11:10:00,75.01,75.03,74.81,74.83,91017.82083482838,36.7298,36.7396,36.6319,36.6417,91017.8208
2007-07-31 11:15:00,74.81,74.83,74.64,74.7,66738.4284176534,36.6319,36.6417,36.5486,36.578,66738.4284
2007-07-31 11:20:00,74.71,74.73,74.59,74.64,49037.19650759479,36.5829,36.5927,36.5241,36.5486,49037.1965
2007-07-31 11:25:00,74.65,74.86,74.64,74.83,62193.51752182753,36.5535,36.6563,36.5486,36.6417,62193.5175
2007-07-31 11:30:00,74.82,74.88,74.75,74.76,47601.96148786031,36.6368,36.6661,36.6025,36.6074,47601.9615
2007-07-31 11:35:00,74.76,74.85,74.71,74.72,47123.54981461548,36.6074,36.6515,36.5829,36.5878,47123.5498
2007-07-31 11:40:00,74.73,74.85,74.73,74.79,40425.786389187895,36.5927,36.6515,36.5927,36.6221,40425.7864
2007-07-31 11:45:00,74.78,74.83,74.74,74.81,48917.593589283584,36.6172,36.6417,36.5976,36.6319,48917.5936
2007-07-31 11:50:00,74.81,74.83,74.8,74.83,35402.46382011721,36.6319,36.6417,36.627,36.6417,35402.4638
2007-07-31 11:55:00,74.81,74.83,74.76,74.83,36359.28716660687,36.6319,36.6417,36.6074,36.6417,36359.2872
2007-07-31 12:00:00,74.82,74.91,74.74,74.74,56332.9745245784,36.6368,36.6808,36.5976,36.5976,56332.9745
2007-07-31 12:05:00,74.76,74.84,74.7,74.81,89702.1887334051,36.6074,36.6466,36.578,36.6319,89702.1887
2007-07-31 12:10:00,74.81,74.86,74.62,74.81,83243.63114459993,36.6319,36.6563,36.5388,36.6319,83243.6311
2007-07-31 12:15:00,74.8,74.83,74.77,74.81,28106.6858031336,36.627,36.6417,36.6123,36.6319,28106.6858
2007-07-31 12:20:00,74.81,74.83,74.76,74.76,54658.53366822151,36.6319,36.6417,36.6074,36.6074,54658.5337
2007-07-31 12:25:00,74.77,74.82,74.72,74.79,47482.3585695491,36.6123,36.6368,36.5878,36.6221,47482.3586
2007-07-31 12:30:00,74.78,74.83,74.61,74.64,52266.47530199737,36.6172,36.6417,36.5339,36.5486,52266.4753
2007-07-31 12:35:00,74.63,74.77,74.63,74.75,37435.71343140773,36.5437,36.6123,36.5437,36.6025,37435.7134
2007-07-31 12:40:00,74.76,74.81,74.71,74.74,27030.25953833273,36.6074,36.6319,36.5829,36.5976,27030.2595
2007-07-31 12:45:00,74.73,74.81,74.69,74.78,50950.8432005741,36.5927,36.6319,36.5731,36.6172,50950.8432
2007-07-31 12:50:00,74.78,74.8,74.67,74.68,23920.58366224136,36.6172,36.627,36.5633,36.5682,23920.5837
2007-07-31 12:55:00,74.69,74.82,74.69,74.78,45209.90312163617,36.5731,36.6368,36.5731,36.6172,45209.9031
2007-07-31 13:00:00,74.77,74.79,74.7,74.76,41861.02140892238,36.6123,36.6221,36.578,36.6074,41861.0214
2007-07-31 13:05:00,74.76,74.8,74.63,74.78,63867.958378184434,36.6074,36.627,36.5437,36.6172,63867.9584
2007-07-31 13:10:00,74.76,75.0,74.76,74.86,38153.330941274966,36.6074,36.7249,36.6074,36.6563,38153.3309
2007-07-31 13:15:00,74.85,74.87,74.7,74.77,37555.31634971894,36.6515,36.6612,36.578,36.6123,37555.3163
2007-07-31 13:20:00,74.77,74.87,74.75,74.75,44611.88853008013,36.6123,36.6612,36.6025,36.6025,44611.8885
2007-07-31 13:25:00,74.76,74.81,74.69,74.75,48678.38775266117,36.6074,36.6319,36.5731,36.6025,48678.3878
2007-07-31 13:30:00,74.71,74.8,74.66,74.77,155364.19088625762,36.5829,36.627,36.5584,36.6123,155364.1909
2007-07-31 13:35:00,74.8,74.81,74.71,74.76,130367.18095921542,36.627,36.6319,36.5829,36.6074,130367.181
2007-07-31 13:40:00,74.76,74.79,74.68,74.76,127735.91675636888,36.6074,36.6221,36.5682,36.6074,127735.9168
2007-07-31 13:45:00,74.73,74.88,74.71,74.79,40425.786389187895,36.5927,36.6661,36.5829,36.6221,40425.7864
2007-07-31 13:50:00,74.78,74.89,74.72,74.84,60040.664992225815,36.6172,36.671,36.5878,36.6466,60040.665
2007-07-31 13:55:00,74.83,74.89,74.78,74.84,50233.22569070686,36.6417,36.671,36.6172,36.6466,50233.2257
2007-07-31 14:00:00,74.81,74.91,74.81,74.89,42578.63891878962,36.6319,36.6808,36.6319,36.671,42578.6389
2007-07-31 14:05:00,74.9,74.9,74.8,74.81,30737.950005980147,36.6759,36.6759,36.627,36.6319,30737.95
2007-07-31 14:10:00,74.8,74.87,74.79,74.87,29302.714986245664,36.627,36.6612,36.6221,36.6612,29302.715
2007-07-31 14:15:00,74.88,74.92,74.84,74.91,67814.85468245426,36.6661,36.6857,36.6466,36.6808,67814.8547
2007-07-31 14:20:00,74.91,74.91,74.76,74.82,62193.51752182753,36.6808,36.6808,36.6074,36.6368,62193.5175
2007-07-31 14:25:00,74.83,74.88,74.71,74.81,74991.02978112666,36.6417,36.6661,36.5829,36.6319,74991.0298
2007-07-31 14:30:00,74.8,74.85,74.7,74.79,165650.04186102143,36.627,36.6515,36.578,36.6221,165650.0419
2007-07-31 14:35:00,74.79,74.79,74.65,74.76,183590.47960770244,36.6221,36.6221,36.5535,36.6074,183590.4796
2007-07-31 14:40:00,74.75,74.88,74.71,74.86,60638.67958378185,36.6025,36.6661,36.5829,36.6563,60638.6796
2007-07-31 14:45:00,74.86,75.01,74.76,74.98,83961.24865446717,36.6563,36.7298,36.6074,36.7151,83961.2487
2007-07-31 14:50:00,75.0,75.01,74.79,75.0,113742.37531395767,36.7249,36.7298,36.6221,36.7249,113742.3753
2007-07-31 14:55:00,75.01,75.02,74.88,74.91,76426.26480086114,36.7298,36.7347,36.6661,36.6808,76426.2648
2007-07-31 15:00:00,74.9,75.07,74.88,74.97,84320.05740940079,36.6759,36.7592,36.6661,36.7102,84320.0574
2007-07-31 15:05:00,74.97,75.02,74.9,74.96,58725.03289080254,36.7102,36.7347,36.6759,36.7053,58725.0329
2007-07-31 15:10:00,74.95,75.02,74.9,74.92,65542.39923454133,36.7004,36.7347,36.6759,36.6857,65542.3992
2007-07-31 15:15:00,74.92,74.96,74.83,74.91,69848.10429374478,36.6857,36.7053,36.6417,36.6808,69848.1043
2007-07-31 15:20:00,74.91,75.17,74.91,75.07,91137.42375313958,36.6808,36.8081,36.6808,36.7592,91137.4238
2007-07-31 15:25:00,75.07,75.07,74.91,74.93,102619.30391101544,36.7592,36.7592,36.6808,36.6906,102619.3039
2007-07-31 15:30:00,74.92,75.03,74.68,74.72,98074.39301518958,36.6857,36.7396,36.5682,36.5878,98074.393
2007-07-31 15:35:00,74.71,74.81,74.59,74.59,132759.23932543956,36.5829,36.6319,36.5241,36.5241,132759.2393
2007-07-31 15:40:00,74.6,74.68,74.45,74.48,190049.0371965076,36.529,36.5682,36.4556,36.4703,190049.0372
2007-07-31 15:45:00,74.5,74.53,74.25,74.43,239803.85121396964,36.4801,36.4948,36.3577,36.4458,239803.8512
2007-07-31 15:50:00,74.42,74.51,74.37,74.37,175577.08408085158,36.4409,36.485,36.4164,36.4164,175577.0841
2007-07-31 15:55:00,74.38,74.4,74.23,74.25,250448.51094366703,36.4213,36.4311,36.3479,36.3577,250448.5109
2007-08-01 09:30:00,74.36,74.77,73.92,74.39,178447.55412032054,36.4115,36.6123,36.1961,36.4262,178447.5541
2007-08-01 09:35:00,74.37,74.81,74.33,74.35,56452.57744288961,36.4164,36.6319,36.3968,36.4066,56452.5774
2007-08-01 09:40:00,74.33,74.41,74.28,74.36,70087.31013036719,36.3968,36.436,36.3723,36.4115,70087.3101
2007-08-01 09:45:00,74.36,74.39,74.15,74.34,131204.40138739385,36.4115,36.4262,36.3087,36.4017,131204.4014
2007-08-01 09:50:00,74.35,74.5,74.06,74.13,147829.2070326516,36.4066,36.4801,36.2646,36.2989,147829.207
2007-08-01 09:55:00,74.13,74.2,73.79,73.89,181676.8329147232,36.2989,36.3332,36.1324,36.1814,181676.8329
2007-08-01 10:00:00,73.9,74.34,73.84,74.13,102260.49515608182,36.1863,36.4017,36.1569,36.2989,102260.4952
2007-08-01 10:05:00,74.12,74.34,73.89,74.06,80851.57277837579,36.294,36.4017,36.1814,36.2646,80851.5728
2007-08-01 10:10:00,74.08,74.33,74.08,74.25,126181.07881832318,36.2744,36.3968,36.2744,36.3577,126181.0788
2007-08-01 10:15:00,74.22,74.31,74.01,74.23,94366.70254754215,36.343,36.387,36.2401,36.3479,94366.7025
2007-08-01 10:20:00,74.25,74.34,74.12,74.19,107044.61188853008,36.3577,36.4017,36.294,36.3283,107044.6119
2007-08-01 10:25:00,74.23,74.35,74.04,74.17,76785.07355579476,36.3479,36.4066,36.2548,36.3185,76785.0736
2007-08-01 10:30:00,74.14,74.25,74.04,74.16,77143.88231072838,36.3038,36.3577,36.2548,36.3136,77143.8823
2007-08-01 10:35:00,74.16,74.19,73.84,73.9,107762.22939839732,36.3136,36.3283,36.1569,36.1863,107762.2294
2007-08-01 10:40:00,73.92,74.11,73.75,73.82,134433.68018179643,36.1961,36.2891,36.1128,36.1471,134433.6802
2007-08-01 10:45:00,73.82,73.88,73.7,73.77,134792.48893673005,36.1471,36.1765,36.0883,36.1226,134792.4889
2007-08-01 10:50:00,73.78,73.82,73.59,73.62,117808.8745365387,36.1275,36.1471,36.0345,36.0492,117808.8745
2007-08-01 10:55:00,73.64,73.72,73.58,73.63,86951.32161224734,36.059,36.0981,36.0296,36.0541,86951.3216
2007-08-01 11:00:00,73.59,73.71,73.43,73.68,99988.03970816889,36.0345,36.0932,35.9561,36.0785,99988.0397
2007-08-01 11:05:00,73.67,73.94,73.56,73.69,136347.32687477575,36.0736,36.2059,36.0198,36.0834,136347.3269
2007-08-01 11:10:00,73.69,73.83,73.68,73.69,79894.74943188614,36.0834,36.152,36.0785,36.0834,79894.7494
2007-08-01 11:15:00,73.67,73.9,73.43,73.89,79655.54359526373,36.0736,36.1863,35.9561,36.1814,79655.5436
2007-08-01 11:20:00,73.89,73.89,73.72,73.73,50950.8432005741,36.1814,36.1814,36.0981,36.103,50950.8432
2007-08-01 11:25:00,73.72,73.8,73.62,73.68,59442.65040066978,36.0981,36.1373,36.0492,36.0785,59442.6504
2007-08-01 11:30:00,73.64,73.91,73.63,73.87,84320.05740940079,36.059,36.1912,36.0541,36.1716,84320.0574
2007-08-01 11:35:00,73.89,73.89,73.69,73.85,62313.12044013874,36.1814,36.1814,36.0834,36.1618,62313.1204
2007-08-01 11:40:00,73.88,73.91,73.74,73.79,33728.02296376032,36.1765,36.1912,36.1079,36.1324,33728.023
2007-08-01 11:45:00,73.79,73.82,73.71,73.72,28824.30331300084,36.1324,36.1471,36.0932,36.0981,28824.3033
2007-08-01 11:50:00,73.74,73.74,73.66,73.74,25475.42160028705,36.1079,36.1079,36.0687,36.1079,25475.4216
2007-08-01 11:55:00,73.74,73.91,73.74,73.86,58366.22413586892,36.1079,36.1912,36.1079,36.1667,58366.2241
2007-08-01 12:00:00,73.87,73.88,73.68,73.69,32292.78794402584,36.1716,36.1765,36.0785,36.0834,32292.7879
2007-08-01 12:05:00,73.69,73.91,73.66,73.91,42698.24183710082,36.0834,36.1912,36.0687,36.1912,42698.2418
2007-08-01 12:10:00,73.91,73.92,73.78,73.9,78339.91149384045,36.1912,36.1961,36.1275,36.1863,78339.9115
2007-08-01 12:15:00,73.91,73.99,73.86,73.88,71283.33931347926,36.1912,36.2303,36.1667,36.1765,71283.3393
2007-08-01 12:20:00,73.89,73.91,73.72,73.72,38751.345532831,36.1814,36.1912,36.0981,36.0981,38751.3455
2007-08-01 12:25:00,73.73,73.87,73.66,73.86,50711.63736395168,36.103,36.1716,36.0687,36.1667,50711.6374
2007-08-01 12:30:00,73.83,73.91,73.68,73.79,99629.23095323528,36.152,36.1912,36.0785,36.1324,99629.231
2007-08-01 12:35:00,73.8,73.83,73.66,73.69,42339.433082167205,36.1373,36.152,36.0687,36.0834,42339.4331
2007-08-01 12:40:00,73.73,73.73,73.65,73.68,35761.27257505083,36.103,36.103,36.0639,36.0785,35761.2726
2007-08-01 12:45:00,73.67,73.81,73.67,73.73,34206.43463700514,36.0736,36.1422,36.0736,36.103,34206.4346
2007-08-01 12:50:00,73.74,73.74,73.5,73.63,60758.282502093054,36.1079,36.1079,35.9904,36.0541,60758.2825
2007-08-01 12:55:00,73.63,73.71,73.63,73.63,26193.03911015429,36.0541,36.0932,36.0541,36.0541,26193.0391
2007-08-01 13:00:00,73.63,73.64,73.53,73.53,33369.2142088267,36.0541,36.059,36.0051,36.0051,33369.2142
2007-08-01 13:05:00,73.54,73.64,73.42,73.6,39349.36012438704,36.01,36.059,35.9512,36.0394,39349.3601
2007-08-01 13:10:00,73.59,73.69,73.55,73.55,35282.86090180601,36.0345,36.0834,36.0149,36.0149,35282.8609
2007-08-01 13:15:00,73.57,73.78,73.48,73.72,106566.20021528528,36.0247,36.1275,35.9806,36.0981,106566.2002
2007-08-01 13:20:00,73.7,73.82,73.38,73.41,84678.86616433441,36.0883,36.1471,35.9316,35.9463,84678.8662
2007-08-01 13:25:00,73.4,73.63,73.37,73.63,34565.24339193876,35.9414,36.0541,35.9267,36.0541,34565.2434
2007-08-01 13:30:00,73.62,73.74,73.61,73.74,51429.25487381892,36.0492,36.1079,36.0443,36.1079,51429.2549
2007-08-01 13:35:00,73.74,73.76,73.63,73.64,48797.99067097237,36.1079,36.1177,36.0541,36.059,48797.9907
2007-08-01 13:40:00,73.64,73.83,73.63,73.63,66858.0313359646,36.059,36.152,36.0541,36.0541,66858.0313
2007-08-01 13:45:00,73.62,73.63,73.48,73.53,52864.48989355341,36.0492,36.0541,35.9806,36.0051,52864.4899
2007-08-01 13:50:00,73.54,73.73,73.52,73.69,20930.51070446119,36.01,36.103,36.0002,36.0834,20930.5107
2007-08-01 13:55:00,73.71,73.76,73.59,73.63,48917.593589283584,36.0932,36.1177,36.0345,36.0541,48917.5936
2007-08-01 14:00:00,73.66,73.79,73.56,73.77,35880.87549336204,36.0687,36.1324,36.0198,36.1226,35880.8755
2007-08-01 14:05:00,73.78,73.91,73.78,73.89,54538.9307499103,36.1275,36.1912,36.1275,36.1814,54538.9307
2007-08-01 14:10:00,73.89,73.9,73.73,73.76,47123.54981461548,36.1814,36.1863,36.103,36.1177,47123.5498
2007-08-01 14:15:00,73.77,73.78,73.62,73.72,44970.69728501375,36.1226,36.1275,36.0492,36.0981,44970.6973
2007-08-01 14:20:00,73.7,73.89,73.7,73.85,66738.4284176534,36.0883,36.1814,36.0883,36.1618,66738.4284
2007-08-01 14:25:00,73.87,73.89,73.76,73.83,48678.38775266117,36.1716,36.1814,36.1177,36.152,48678.3878
2007-08-01 14:30:00,73.85,74.06,73.82,73.94,62671.92919507237,36.1618,36.2646,36.1471,36.2059,62671.9292
2007-08-01 14:35:00,73.93,74.01,73.75,73.77,59921.0620739146,36.201,36.2401,36.1128,36.1226,59921.0621
2007-08-01 14:40:00,73.79,73.89,73.59,73.64,65183.59047960771,36.1324,36.1814,36.0345,36.059,65183.5905
2007-08-01 14:45:00,73.65,73.8,73.59,73.8,47123.54981461548,36.0639,36.1373,36.0345,36.1373,47123.5498
2007-08-01 14:50:00,73.79,73.88,73.7,73.78,48917.593589283584,36.1324,36.1765,36.0883,36.1275,48917.5936
2007-08-01 14:55:00,73.79,73.83,73.48,73.65,69848.10429374478,36.1324,36.152,35.9806,36.0639,69848.1043
2007-08-01 15:00:00,73.66,73.84,73.64,73.73,85037.67491926803,36.0687,36.1569,36.059,36.103,85037.6749
2007-08-01 15:05:00,73.71,73.75,73.53,73.66,62671.92919507237,36.0932,36.1128,36.0051,36.0687,62671.9292
2007-08-01 15:10:00,73.64,73.83,73.52,73.83,87429.73328549217,36.059,36.152,36.0002,36.152,87429.7333
2007-08-01 15:15:00,73.83,73.84,73.64,73.7,80492.76402344217,36.152,36.1569,36.059,36.0883,80492.764
2007-08-01 15:20:00,73.7,73.73,73.6,73.65,66858.0313359646,36.0883,36.103,36.0394,36.0639,66858.0313
2007-08-01 15:25:00,73.66,73.92,73.53,73.83,128453.5342662361,36.0687,36.1961,36.0051,36.152,128453.5343
2007-08-01 15:30:00,73.82,73.95,73.66,73.71,161942.351393374,36.1471,36.2108,36.0687,36.0932,161942.3514
2007-08-01 15:35:00,73.73,74.05,73.69,74.01,111948.33153928956,36.103,36.2597,36.0834,36.2401,111948.3315
2007-08-01 15:40:00,73.99,74.14,73.8,74.1,222222.22222222225,36.2303,36.3038,36.1373,36.2842,222222.2222
2007-08-01 15:45:00,74.1,74.2,73.89,74.2,145795.9574213611,36.2842,36.3332,36.1814,36.3332,145795.9574
2007-08-01 15:50:00,74.2,74.53,74.11,74.45,275086.7121157756,36.3332,36.4948,36.2891,36.4556,275086.7121
2007-08-01 15:55:00,74.49,74.58,74.3,74.39,279631.6230116015,36.4752,36.5192,36.3821,36.4262,279631.623
2007-08-02 09:30:00,74.46,74.58,74.31,74.55,132280.8276521947,36.4605,36.5192,36.387,36.5046,132280.8277
2007-08-02 09:35:00,74.57,74.8,74.32,74.62,69489.29553881114,36.5143,36.627,36.3919,36.5388,69489.2955
2007-08-02 09:40:00,74.59,74.62,74.37,74.4,89462.98289678269,36.5241,36.5388,36.4164,36.4311,89462.9829
2007-08-02 09:45:00,74.41,74.66,74.33,74.66,44372.682693457726,36.436,36.5584,36.3968,36.5584,44372.6827
2007-08-02 09:50:00,74.64,74.67,74.33,74.51,69967.70721205598,36.5486,36.5633,36.3968,36.485,69967.7072
2007-08-02 09:55:00,74.5,74.5,74.18,74.3,55615.35701471116,36.4801,36.4801,36.3234,36.3821,55615.357
2007-08-02 10:00:00,74.29,74.3,74.1,74.16,50352.82860901806,36.3772,36.3821,36.2842,36.3136,50352.8286
2007-08-02 10:05:00,74.15,74.2,74.03,74.17,80373.16110513097,36.3087,36.3332,36.2499,36.3185,80373.1611
2007-08-02 10:10:00,74.17,74.29,74.09,74.2,58246.62121755771,36.3185,36.3772,36.2793,36.3332,58246.6212
2007-08-02 10:15:00,74.22,74.32,74.15,74.27,36837.69883985169,36.343,36.3919,36.3087,36.3674,36837.6988
2007-08-02 10:20:00,74.28,74.39,74.2,74.33,51309.65195550772,36.3723,36.4262,36.3332,36.3968,51309.652
2007-08-02 10:25:00,74.35,74.4,74.22,74.4,36957.3017581629,36.4066,36.4311,36.343,36.4311,36957.3018
2007-08-02 10:30:00,74.37,74.52,74.25,74.45,131084.79846908266,36.4164,36.4899,36.3577,36.4556,131084.7985
2007-08-02 10:35:00,74.45,74.56,74.41,74.5,36120.08132998445,36.4556,36.5094,36.436,36.4801,36120.0813
2007-08-02 10:40:00,74.5,74.54,74.44,74.45,52625.28405693099,36.4801,36.4997,36.4507,36.4556,52625.2841
2007-08-02 10:45:00,74.44,74.49,74.33,74.41,61834.70876689391,36.4507,36.4752,36.3968,36.436,61834.7088
2007-08-02 10:50:00,74.43,74.43,74.31,74.41,29781.12665949049,36.4458,36.4458,36.387,36.436,29781.1267
2007-08-02 10:55:00,74.4,74.41,74.32,74.38,61475.90001196029,36.4311,36.436,36.3919,36.4213,61475.9
2007-08-02 11:00:00,74.4,74.44,74.31,74.35,73914.6035163258,36.4311,36.4507,36.387,36.4066,73914.6035
2007-08-02 11:05:00,74.35,74.39,74.21,74.21,101423.27472790336,36.4066,36.4262,36.3381,36.3381,101423.2747
2007-08-02 11:10:00,74.2,74.38,74.17,74.3,40904.198062432726,36.3332,36.4213,36.3185,36.3821,40904.1981
2007-08-02 11:15:00,74.32,74.37,74.16,74.37,44253.079775146514,36.3919,36.4164,36.3136,36.4164,44253.0798
2007-08-02 11:20:00,74.36,74.42,74.25,74.37,43774.66810190169,36.4115,36.4409,36.3577,36.4164,43774.6681
2007-08-02 11:25:00,74.38,74.47,74.31,74.44,54419.3278315991,36.4213,36.4654,36.387,36.4507,54419.3278
2007-08-02 11:30:00,74.45,74.49,74.27,74.33,89343.37997847148,36.4556,36.4752,36.3674,36.3968,89343.38
2007-08-02 11:35:00,74.34,74.4,74.25,74.28,58246.62121755771,36.4017,36.4311,36.3577,36.3723,58246.6212
2007-08-02 11:40:00,74.28,74.32,74.25,74.25,31694.7733524698,36.3723,36.3919,36.3577,36.3577,31694.7734
2007-08-02 11:45:00,74.26,74.3,74.23,74.24,29900.7295778017,36.3625,36.3821,36.3479,36.3528,29900.7296
2007-08-02 11:50:00,74.23,74.31,74.2,74.25,25953.83327353188,36.3479,36.387,36.3332,36.3577,25953.8333
2007-08-02 11:55:00,74.26,74.4,74.24,74.4,49037.19650759479,36.3625,36.4311,36.3528,36.4311,49037.1965
2007-08-02 12:00:00,74.41,74.41,74.21,74.29,34445.64047362756,36.436,36.436,36.3381,36.3772,34445.6405
2007-08-02 12:05:00,74.29,74.37,74.29,74.3,30857.552924291354,36.3772,36.4164,36.3772,36.3821,30857.5529
2007-08-02 12:10:00,74.32,74.36,74.2,74.28,60279.87082884823,36.3919,36.4115,36.3332,36.3723,60279.8708
2007-08-02 12:15:00,74.27,74.35,74.17,74.17,44253.079775146514,36.3674,36.4066,36.3185,36.3185,44253.0798
2007-08-02 12:20:00,74.2,74.21,74.16,74.21,24997.00992704222,36.3332,36.3381,36.3136,36.3381,24997.0099
2007-08-02 12:25:00,74.21,74.25,74.17,74.24,30498.74416935773,36.3381,36.3577,36.3185,36.3528,30498.7442
2007-08-02 12:30:00,74.23,74.25,74.16,74.23,33249.61129051549,36.3479,36.3577,36.3136,36.3479,33249.6113
2007-08-02 12:35:00,74.23,74.29,74.19,74.24,28824.30331300084,36.3479,36.3772,36.3283,36.3528,28824.3033
2007-08-02 12:40:00,74.24,74.26,74.1,74.15,31694.7733524698,36.3528,36.3625,36.2842,36.3087,31694.7734
2007-08-02 12:45:00,74.15,74.16,74.1,74.1,27269.46537495515,36.3087,36.3136,36.2842,36.2842,27269.4654
2007-08-02 12:50:00,74.09,74.19,74.08,74.18,22963.760315751704,36.2793,36.3283,36.2744,36.3234,22963.7603
2007-08-02 12:55:00,74.2,74.22,74.09,74.09,18418.84941992585,36.3332,36.343,36.2793,36.2793,18418.8494
2007-08-02 13:00:00,74.1,74.18,74.01,74.02,28465.494558067217,36.2842,36.3234,36.2401,36.245,28465.4946
2007-08-02 13:05:00,74.02,74.14,73.97,74.14,62552.32627676116,36.245,36.3038,36.2205,36.3038,62552.3263
2007-08-02 13:10:00,74.11,74.18,74.03,74.03,20930.51070446119,36.2891,36.3234,36.2499,36.2499,20930.5107
2007-08-02 13:15:00,74.03,74.16,73.94,74.15,37794.52218634135,36.2499,36.3136,36.2059,36.3087,37794.5222
2007-08-02 13:20:00,74.13,74.13,74.01,74.03,27987.08288482239,36.2989,36.2989,36.2401,36.2499,27987.0829
2007-08-02 13:25:00,74.03,74.08,73.96,74.06,33010.40545389308,36.2499,36.2744,36.2156,36.2646,33010.4055
2007-08-02 13:30:00,74.06,74.32,74.04,74.3,31455.56751584739,36.2646,36.3919,36.2548,36.3821,31455.5675
2007-08-02 13:35:00,74.29,74.31,74.23,74.25,30737.950005980147,36.3772,36.387,36.3479,36.3577,30737.95
2007-08-02 13:40:00,74.23,74.28,74.13,74.24,31814.37627078101,36.3479,36.3723,36.2989,36.3528,31814.3763
2007-08-02 13:45:00,74.25,74.25,73.94,73.94,70804.92764023443,36.3577,36.3577,36.2059,36.2059,70804.9276
2007-08-02 13:50:00,73.95,74.19,73.95,74.15,33847.62588207152,36.2108,36.3283,36.2108,36.3087,33847.6259
2007-08-02 13:55:00,74.14,74.18,74.06,74.15,24040.186580552567,36.3038,36.3234,36.2646,36.3087,24040.1866
2007-08-02 14:00:00,74.15,74.25,74.15,74.23,44731.49144839135,36.3087,36.3577,36.3087,36.3479,44731.4914
2007-08-02 14:05:00,74.21,74.3,74.14,74.26,41980.62432723359,36.3381,36.3821,36.3038,36.3625,41980.6243
2007-08-02 14:10:00,74.26,74.27,74.01,74.18,66140.41382609736,36.3625,36.3674,36.2401,36.3234,66140.4138
2007-08-02 14:15:00,74.19,74.22,74.08,74.14,38033.72802296376,36.3283,36.343,36.2744,36.3038,38033.728
2007-08-02 14:20:00,74.12,74.21,74.12,74.19,23442.17198899653,36.294,36.3381,36.294,36.3283,23442.172
2007-08-02 14:25:00,74.16,74.18,74.02,74.04,56572.180361200815,36.3136,36.3234,36.245,36.2548,56572.1804
2007-08-02 14:30:00,74.03,74.18,74.02,74.14,46286.32938643703,36.2499,36.3234,36.245,36.3038,46286.3294
2007-08-02 14:35:00,74.12,74.14,73.91,73.92,64107.16421480684,36.294,36.3038,36.1912,36.1961,64107.1642
2007-08-02 14:40:00,73.94,74.15,73.92,74.11,42698.24183710082,36.2059,36.3087,36.1961,36.2891,42698.2418
2007-08-02 14:45:00,74.11,74.18,74.04,74.15,26073.436191843084,36.2891,36.3234,36.2548,36.3087,26073.4362
2007-08-02 14:50:00,74.15,74.2,74.13,74.15,29422.317904556872,36.3087,36.3332,36.2989,36.3087,29422.3179
2007-08-02 14:55:00,74.15,74.15,74.02,74.05,57170.19495275685,36.3087,36.3087,36.245,36.2597,57170.195
2007-08-02 15:00:00,74.05,74.14,73.95,74.11,58485.827054180125,36.2597,36.3038,36.2108,36.2891,58485.8271
2007-08-02 15:05:00,74.11,74.2,74.02,74.19,44611.88853008013,36.2891,36.3332,36.245,36.3283,44611.8885
2007-08-02 15:10:00,74.2,74.24,74.18,74.18,68293.26635569909,36.3332,36.3528,36.3234,36.3234,68293.2664
2007-08-02 15:15:00,74.18,74.27,74.18,74.27,42100.2272455448,36.3234,36.3674,36.3234,36.3674,42100.2272
2007-08-02 15:20:00,74.28,74.37,74.22,74.3,90659.01207989476,36.3723,36.4164,36.343,36.3821,90659.0121
2007-08-02 15:25:00,74.3,74.61,74.23,74.5,136108.12103815333,36.3821,36.5339,36.3479,36.4801,136108.121
2007-08-02 15:30:00,74.5,74.74,74.17,74.51,165530.4389427102,36.4801,36.5976,36.3185,36.485,165530.4389
2007-08-02 15:35:00,74.52,74.62,74.44,74.61,74632.22102619304,36.4899,36.5388,36.4507,36.5339,74632.221
2007-08-02 15:40:00,74.61,74.61,74.38,74.4,89821.79165171631,36.5339,36.5339,36.4213,36.4311,89821.7917
2007-08-02 15:45:00,74.39,74.57,74.39,74.57,96878.3638320775,36.4262,36.5143,36.4262,36.5143,96878.3638
2007-08-02 15:50:00,74.57,74.62,74.4,74.44,147709.6041143404,36.5143,36.5388,36.4311,36.4507,147709.6041
2007-08-02 15:55:00,74.43,74.53,74.37,74.4,123310.6087788542,36.4458,36.4948,36.4164,36.4311,123310.6088
2007-08-03 09:30:00,74.15,74.54,74.15,74.49,104532.95060399474,36.3087,36.4997,36.3087,36.4752,104532.9506
2007-08-03 09:35:00,74.5,74.5,74.2,74.28,82286.80779811028,36.4801,36.4801,36.3332,36.3723,82286.8078
2007-08-03 09:40:00,74.3,74.31,74.06,74.08,42459.036000478416,36.3821,36.387,36.2646,36.2744,42459.036
2007-08-03 09:45:00,74.06,74.07,73.81,73.82,118646.09496471717,36.2646,36.2695,36.1422,36.1471,118646.095
2007-08-03 09:50:00,73.83,73.94,73.68,73.75,144839.13407487143,36.152,36.2059,36.0785,36.1128,144839.1341
2007-08-03 09:55:00,73.75,73.89,73.68,73.69,135510.10644659732,36.1128,36.1814,36.0785,36.0834,135510.1064
2007-08-03 10:00:00,73.73,73.94,73.61,73.75,72120.55974165771,36.103,36.2059,36.0443,36.1128,72120.5597
2007-08-03 10:05:00,73.72,73.79,73.51,73.61,91496.2325080732,36.0981,36.1324,35.9953,36.0443,91496.2325
2007-08-03 10:10:00,73.61,73.7,73.49,73.65,104293.74476737234,36.0443,36.0883,35.9855,36.0639,104293.7448
2007-08-03 10:15:00,73.67,73.82,73.67,73.69,85396.48367420165,36.0736,36.1471,36.0736,36.0834,85396.4837
2007-08-03 10:20:00,73.7,73.73,73.37,73.6,117450.06578160508,36.0883,36.103,35.9267,36.0394,117450.0658
2007-08-03 10:25:00,73.61,73.61,73.52,73.58,63509.149623250814,36.0443,36.0443,36.0002,36.0296,63509.1496
2007-08-03 10:30:00,73.59,73.72,73.49,73.54,58127.018299246505,36.0345,36.0981,35.9855,36.01,58127.0183
2007-08-03 10:35:00,73.54,73.76,73.49,73.66,50113.62277239565,36.01,36.1177,35.9855,36.0687,50113.6228
2007-08-03 10:40:00,73.66,73.74,73.5,73.62,46166.726468125824,36.0687,36.1079,35.9904,36.0492,46166.7265
2007-08-03 10:45:00,73.6,73.73,73.57,73.73,25714.62743690946,36.0394,36.103,36.0247,36.103,25714.6274
2007-08-03 10:50:00,73.73,73.94,73.7,73.92,27987.08288482239,36.103,36.2059,36.0883,36.1961,27987.0829
2007-08-03 10:55:00,73.94,74.03,73.86,73.86,56093.76868795599,36.2059,36.2499,36.1667,36.1667,56093.7687
2007-08-03 11:00:00,73.86,73.96,73.75,73.94,42459.036000478416,36.1667,36.2156,36.1128,36.2059,42459.036
2007-08-03 11:05:00,73.96,74.01,73.75,73.77,53940.91615835427,36.2156,36.2401,36.1128,36.1226,53940.9162
2007-08-03 11:10:00,73.77,73.89,73.71,73.74,64226.76713311805,36.1226,36.1814,36.0932,36.1079,64226.7671
2007-08-03 11:15:00,73.73,73.74,73.53,73.59,51309.65195550772,36.103,36.1079,36.0051,36.0345,51309.652
2007-08-03 11:20:00,73.59,73.7,73.59,73.64,38631.7426145198,36.0345,36.0883,36.0345,36.059,38631.7426
2007-08-03 11:25:00,73.63,73.81,73.63,73.79,50950.8432005741,36.0541,36.1422,36.0541,36.1324,50950.8432
2007-08-03 11:30:00,73.78,73.84,73.7,73.76,36598.49300322928,36.1275,36.1569,36.0883,36.1177,36598.493
2007-08-03 11:35:00,73.75,73.79,73.71,73.79,40186.58055256549,36.1128,36.1324,36.0932,36.1324,40186.5806
2007-08-03 11:40:00,73.79,73.85,73.68,73.7,46047.12354981462,36.1324,36.1618,36.0785,36.0883,46047.1235
2007-08-03 11:45:00,73.71,73.92,73.71,73.81,54419.3278315991,36.0932,36.1961,36.0932,36.1422,54419.3278
2007-08-03 11:50:00,73.81,73.83,73.64,73.69,53940.91615835427,36.1422,36.152,36.059,36.0834,53940.9162
2007-08-03 11:55:00,73.69,73.84,73.66,73.8,69608.89845712236,36.0834,36.1569,36.0687,36.1373,69608.8985
2007-08-03 12:00:00,73.8,74.0,73.8,73.96,106087.78854204043,36.1373,36.2352,36.1373,36.2156,106087.7885
2007-08-03 12:05:00,73.96,73.97,73.82,73.87,68412.86927401029,36.2156,36.2205,36.1471,36.1716,68412.8693
2007-08-03 12:10:00,73.87,73.89,73.74,73.79,77741.89690228442,36.1716,36.1814,36.1079,36.1324,77741.8969
2007-08-03 12:15:00,73.79,73.82,73.7,73.72,55256.54825977754,36.1324,36.1471,36.0883,36.0981,55256.5483
2007-08-03 12:20:00,73.71,73.79,73.66,73.73,77024.27939241719,36.0932,36.1324,36.0687,36.103,77024.2794
2007-08-03 12:25:00,73.74,73.78,73.69,73.7,32412.390862337044,36.1079,36.1275,36.0834,36.0883,32412.3909
2007-08-03 12:30:00,73.72,73.77,73.69,73.72,29661.523741179288,36.0981,36.1226,36.0834,36.0981,29661.5237
2007-08-03 12:35:00,73.72,73.79,73.64,73.77,43415.85934696807,36.0981,36.1324,36.059,36.1226,43415.8593
2007-08-03 12:40:00,73.78,73.78,73.7,73.74,29541.92082286808,36.1275,36.1275,36.0883,36.1079,29541.9208
2007-08-03 12:45:00,73.74,73.74,73.62,73.64,37914.12510465256,36.1079,36.1079,36.0492,36.059,37914.1251
2007-08-03 12:50:00,73.66,73.74,73.64,73.67,41023.80098074393,36.0687,36.1079,36.059,36.0736,41023.801
2007-08-03 12:55:00,73.67,73.69,73.6,73.61,85994.49826575769,36.0736,36.0834,36.0394,36.0443,85994.4983
2007-08-03 13:00:00,73.61,73.61,73.55,73.57,26551.847865087908,36.0443,36.0443,36.0149,36.0247,26551.8479
2007-08-03 13:05:00,73.57,73.66,73.54,73.65,31575.1704341586,36.0247,36.0687,36.01,36.0639,31575.1704
2007-08-03 13:10:00,73.64,73.72,73.64,73.7,17342.423155124987,36.059,36.0981,36.059,36.0883,17342.4232
2007-08-03 13:15:00,73.71,73.86,73.69,73.84,44731.49144839135,36.0932,36.1667,36.0834,36.1569,44731.4914
2007-08-03 13:20:00,73.84,73.88,73.83,73.84,25236.21576366464,36.1569,36.1765,36.152,36.1569,25236.2158
2007-08-03 13:25:00,73.85,73.96,73.84,73.88,36000.47841167325,36.1618,36.2156,36.1569,36.1765,36000.4784
2007-08-03 13:30:00,73.89,73.94,73.86,73.89,23561.77490730774,36.1814,36.2059,36.1667,36.1814,23561.7749
2007-08-03 13:35:00,73.89,73.89,73.79,73.84,26551.847865087908,36.1814,36.1814,36.1324,36.1569,26551.8479
2007-08-03 13:40:00,73.84,73.92,73.79,73.9,27867.479966511182,36.1569,36.1961,36.1324,36.1863,27867.48
2007-08-03 13:45:00,73.9,73.91,73.84,73.89,33369.2142088267,36.1863,36.1912,36.1569,36.1814,33369.2142
2007-08-03 13:50:00,73.89,73.92,73.87,73.89,24518.5982537974,36.1814,36.1961,36.1716,36.1814,24518.5983
2007-08-03 13:55:00,73.89,73.92,73.87,73.89,55136.94534146634,36.1814,36.1961,36.1716,36.1814,55136.9453
2007-08-03 14:00:00,73.88,74.09,73.87,74.06,60877.88542040426,36.1765,36.2793,36.1716,36.2646,60877.8854
2007-08-03 14:05:00,74.06,74.1,73.98,73.99,50113.62277239565,36.2646,36.2842,36.2254,36.2303,50113.6228
2007-08-03 14:10:00,73.99,73.99,73.79,73.84,42817.84475541204,36.2303,36.2303,36.1324,36.1569,42817.8448
2007-08-03 14:15:00,73.86,73.9,73.76,73.89,50592.03444564048,36.1667,36.1863,36.1177,36.1814,50592.0344
2007-08-03 14:20:00,73.89,73.94,73.77,73.77,45807.91771319221,36.1814,36.2059,36.1226,36.1226,45807.9177
2007-08-03 14:25:00,73.77,73.8,73.58,73.58,79057.52900370769,36.1226,36.1373,36.0296,36.0296,79057.529
2007-08-03 14:30:00,73.61,73.89,73.58,73.76,105130.96519555076,36.0443,36.1814,36.0296,36.1177,105130.9652
2007-08-03 14:35:00,73.76,73.86,73.69,73.71,63269.9437866284,36.1177,36.1667,36.0834,36.0932,63269.9438
2007-08-03 14:40:00,73.74,73.85,73.72,73.78,67216.84009089821,36.1079,36.1618,36.0981,36.1275,67216.8401
2007-08-03 14:45:00,73.78,73.89,73.74,73.74,65542.39923454133,36.1275,36.1814,36.1079,36.1079,65542.3992
2007-08-03 14:50:00,73.76,73.96,73.72,73.82,86114.1011840689,36.1177,36.2156,36.0981,36.1471,86114.1012
2007-08-03 14:55:00,73.84,73.96,73.77,73.85,37435.71343140773,36.1569,36.2156,36.1226,36.1618,37435.7134
2007-08-03 15:00:00,73.85,73.92,73.65,73.7,96280.34924052148,36.1618,36.1961,36.0639,36.0883,96280.3492
2007-08-03 15:05:00,73.7,73.81,73.66,73.69,58366.22413586892,36.0883,36.1422,36.0687,36.0834,58366.2241
2007-08-03 15:10:00,73.69,73.94,73.66,73.79,97715.58426025596,36.0834,36.2059,36.0687,36.1324,97715.5843
2007-08-03 15:15:00,73.79,73.83,73.63,73.79,71044.13347685683,36.1324,36.152,36.0541,36.1324,71044.1335
2007-08-03 15:20:00,73.77,73.84,73.58,73.68,100346.8484631025,36.1226,36.1569,36.0296,36.0785,100346.8485
2007-08-03 15:25:00,73.64,73.75,73.55,73.57,116014.8307618706,36.059,36.1128,36.0149,36.0247,116014.8308
2007-08-03 15:30:00,73.58,73.78,73.55,73.72,156440.61715105848,36.0296,36.1275,36.0149,36.0981,156440.6172
2007-08-03 15:35:00,73.72,73.78,73.5,73.54,119244.10955627318,36.0981,36.1275,35.9904,36.01,119244.1096
2007-08-03 15:40:00,73.58,73.88,73.49,73.83,156919.02882430333,36.0296,36.1765,35.9855,36.152,156919.0288
2007-08-03 15:45:00,73.81,73.84,73.5,73.59,135510.10644659732,36.1422,36.1569,35.9904,36.0345,135510.1064
2007-08-03 15:50:00,73.59,73.63,73.39,73.52,201650.52027269467,36.0345,36.0541,35.9365,36.0002,201650.5203
2007-08-03 15:55:00,73.53,73.71,73.17,73.17,286090.18060040666,36.0051,36.0932,35.8288,35.8288,286090.1806
2007-08-06 09:30:00,73.33,73.89,73.26,73.49,113981.58115058008,35.9072,36.1814,35.8729,35.9855,113981.5812
2007-08-06 09:35:00,73.49,73.64,73.41,73.51,50950.8432005741,35.9855,36.059,35.9463,35.9953,50950.8432
2007-08-06 09:40:00,73.51,73.67,73.42,73.45,70206.9130486784,35.9953,36.0736,35.9512,35.9659,70206.913
2007-08-06 09:45:00,73.46,73.53,73.23,73.38,94725.5113024758,35.9708,36.0051,35.8582,35.9316,94725.5113
2007-08-06 09:50:00,73.32,73.45,72.99,73.44,98672.4076067456,35.9023,35.9659,35.7407,35.961,98672.4076
2007-08-06 09:55:00,73.42,73.63,73.33,73.51,104413.34768568352,35.9512,36.0541,35.9072,35.9953,104413.3477
2007-08-06 10:00:00,73.51,73.53,73.2,73.25,71881.35390503528,35.9953,36.0051,35.8435,35.868,71881.3539
2007-08-06 10:05:00,73.26,73.46,73.21,73.37,90180.60040664992,35.8729,35.9708,35.8484,35.9267,90180.6004
2007-08-06 10:10:00,73.35,73.37,73.16,73.29,92094.24709962924,35.917,35.9267,35.8239,35.8876,92094.2471
2007-08-06 10:15:00,73.33,73.38,73.18,73.23,68532.4721923215,35.9072,35.9316,35.8337,35.8582,68532.4722
2007-08-06 10:20:00,73.23,73.28,73.05,73.14,85037.67491926803,35.8582,35.8827,35.7701,35.8141,85037.6749
2007-08-06 10:25:00,73.14,73.28,73.12,73.23,72718.57433321374,35.8141,35.8827,35.8043,35.8582,72718.5743
2007-08-06 10:30:00,73.2,73.48,73.17,73.25,92572.65877287406,35.8435,35.9806,35.8288,35.868,92572.6588
2007-08-06 10:35:00,73.19,73.45,73.16,73.28,93409.8792010525,35.8386,35.9659,35.8239,35.8827,93409.8792
2007-08-06 10:40:00,73.26,73.4,73.16,73.38,95203.92297572062,35.8729,35.9414,35.8239,35.9316,95203.923
2007-08-06 10:45:00,73.41,73.66,73.36,73.42,105728.9797871068,35.9463,36.0687,35.9219,35.9512,105728.9798
2007-08-06 10:50:00,73.41,73.41,73.05,73.19,133955.2685085516,35.9463,35.9463,35.7701,35.8386,133955.2685
2007-08-06 10:55:00,73.22,73.34,73.1,73.29,49515.60818083961,35.8533,35.9121,35.7945,35.8876,49515.6082
2007-08-06 11:00:00,73.29,73.3,73.0,73.08,66618.82549934219,35.8876,35.8925,35.7456,35.7847,66618.8255
2007-08-06 11:05:00,73.08,73.13,73.0,73.02,58844.635809113744,35.7847,35.8092,35.7456,35.7554,58844.6358
2007-08-06 11:10:00,73.03,73.05,72.57,72.58,209065.9012079895,35.7603,35.7701,35.535,35.5399,209065.9012
2007-08-06 11:15:00,72.58,72.82,72.43,72.7,117450.06578160508,35.5399,35.6574,35.4665,35.5987,117450.0658
2007-08-06 11:20:00,72.72,72.77,72.57,72.57,84200.4544910896,35.6085,35.6329,35.535,35.535,84200.4545
2007-08-06 11:25:00,72.57,72.64,72.46,72.54,58007.4153809353,35.535,35.5693,35.4812,35.5203,58007.4154
2007-08-06 11:30:00,72.54,72.57,72.41,72.47,55376.151178088745,35.5203,35.535,35.4567,35.486,55376.1512
2007-08-06 11:35:00,72.5,72.62,72.43,72.58,60160.26791053702,35.5007,35.5595,35.4665,35.5399,60160.2679
2007-08-06 11:40:00,72.58,72.73,72.57,72.71,47482.3585695491,35.5399,35.6134,35.535,35.6036,47482.3586
2007-08-06 11:45:00,72.71,73.0,72.7,72.86,48678.38775266117,35.6036,35.7456,35.5987,35.677,48678.3878
2007-08-06 11:50:00,72.86,73.04,72.81,72.85,74153.80935294821,35.677,35.7652,35.6525,35.6721,74153.8094
2007-08-06 11:55:00,72.85,72.98,72.84,72.87,45209.90312163617,35.6721,35.7358,35.6672,35.6819,45209.9031
2007-08-06 12:00:00,72.87,72.91,72.74,72.83,46405.93230474824,35.6819,35.7015,35.6183,35.6623,46405.9323
2007-08-06 12:05:00,72.85,72.98,72.82,72.92,44253.079775146514,35.6721,35.7358,35.6574,35.7064,44253.0798
2007-08-06 12:10:00,72.93,72.98,72.86,72.9,34206.43463700514,35.7113,35.7358,35.677,35.6966,34206.4346
2007-08-06 12:15:00,72.91,72.99,72.83,72.92,41382.60973567755,35.7015,35.7407,35.6623,35.7064,41382.6097
2007-08-06 12:20:00,72.89,72.92,72.78,72.83,44253.079775146514,35.6917,35.7064,35.6378,35.6623,44253.0798
2007-08-06 12:25:00,72.83,72.98,72.79,72.87,43057.05059203445,35.6623,35.7358,35.6427,35.6819,43057.0506
2007-08-06 12:30:00,72.88,73.01,72.82,72.85,34804.44922856118,35.6868,35.7505,35.6574,35.6721,34804.4492
2007-08-06 12:35:00,72.85,73.14,72.81,73.03,54538.9307499103,35.6721,35.8141,35.6525,35.7603,54538.9307
2007-08-06 12:40:00,73.02,73.17,72.98,73.14,45449.108958258585,35.7554,35.8288,35.7358,35.8141,45449.109
2007-08-06 12:45:00,73.13,73.28,73.09,73.15,55376.151178088745,35.8092,35.8827,35.7896,35.819,55376.1512
2007-08-06 12:50:00,73.14,73.28,73.12,73.23,41143.40389905514,35.8141,35.8827,35.8043,35.8582,41143.4039
2007-08-06 12:55:00,73.22,73.28,73.05,73.11,42339.433082167205,35.8533,35.8827,35.7701,35.7994,42339.4331
2007-08-06 13:00:00,73.12,73.13,73.07,73.08,35163.2579834948,35.8043,35.8092,35.7798,35.7847,35163.258
2007-08-06 13:05:00,73.08,73.09,72.95,72.97,44133.47685683531,35.7847,35.7896,35.7211,35.7309,44133.4769
2007-08-06 13:10:00,72.97,72.98,72.86,72.94,42459.036000478416,35.7309,35.7358,35.677,35.7162,42459.036
2007-08-06 13:15:00,72.98,73.01,72.92,72.99,15428.776462145675,35.7358,35.7505,35.7064,35.7407,15428.7765
2007-08-06 13:20:00,73.0,73.03,72.94,73.01,34924.05214687239,35.7456,35.7603,35.7162,35.7505,34924.0521
2007-08-06 13:25:00,73.03,73.04,72.93,72.94,25475.42160028705,35.7603,35.7652,35.7113,35.7162,25475.4216
2007-08-06 13:30:00,72.94,72.96,72.79,72.82,38033.72802296376,35.7162,35.726,35.6427,35.6574,38033.728
2007-08-06 13:35:00,72.83,72.83,72.72,72.76,22963.760315751704,35.6623,35.6623,35.6085,35.6281,22963.7603
2007-08-06 13:40:00,72.78,72.82,72.65,72.66,23083.363234062912,35.6378,35.6574,35.5742,35.5791,23083.3632
2007-08-06 13:45:00,72.66,72.68,72.53,72.56,38512.13969620859,35.5791,35.5889,35.5154,35.5301,38512.1397
2007-08-06 13:50:00,72.58,72.71,72.57,72.67,24638.2011721086,35.5399,35.6036,35.535,35.584,24638.2012
2007-08-06 13:55:00,72.67,72.67,72.53,72.58,24997.00992704222,35.584,35.584,35.5154,35.5399,24997.0099
2007-08-06 14:00:00,72.58,72.63,72.51,72.55,29900.7295778017,35.5399,35.5644,35.5056,35.5252,29900.7296
2007-08-06 14:05:00,72.55,72.87,72.54,72.76,48080.37316110513,35.5252,35.6819,35.5203,35.6281,48080.3732
2007-08-06 14:10:00,72.77,72.78,72.57,72.71,42339.433082167205,35.6329,35.6378,35.535,35.6036,42339.4331
2007-08-06 14:15:00,72.68,72.77,72.6,72.69,49754.81401746203,35.5889,35.6329,35.5497,35.5938,49754.814
2007-08-06 14:20:00,72.7,72.76,72.66,72.73,59442.65040066978,35.5987,35.6281,35.5791,35.6134,59442.6504
2007-08-06 14:25:00,72.73,72.77,72.51,72.53,58485.827054180125,35.6134,35.6329,35.5056,35.5154,58485.8271
2007-08-06 14:30:00,72.51,72.65,72.49,72.53,58246.62121755771,35.5056,35.5742,35.4958,35.5154,58246.6212
2007-08-06 14:35:00,72.54,72.68,72.52,72.64,73316.58892476976,35.5203,35.5889,35.5105,35.5693,73316.5889
2007-08-06 14:40:00,72.67,72.97,72.64,72.77,64824.78172467409,35.584,35.7309,35.5693,35.6329,64824.7817
2007-08-06 14:45:00,72.8,72.84,72.73,72.82,42937.44767372324,35.6476,35.6672,35.6134,35.6574,42937.4477
2007-08-06 14:50:00,72.83,72.92,72.82,72.84,34206.43463700514,35.6623,35.7064,35.6574,35.6672,34206.4346
2007-08-06 14:55:00,72.86,72.94,72.77,72.94,61834.70876689391,35.677,35.7162,35.6329,35.7162,61834.7088
2007-08-06 15:00:00,72.92,73.08,72.89,72.94,55734.95993302237,35.7064,35.7847,35.6917,35.7162,55734.9599
2007-08-06 15:05:00,72.93,73.14,72.92,73.09,109556.27317306543,35.7113,35.8141,35.7064,35.7896,109556.2732
2007-08-06 15:10:00,73.1,73.13,73.02,73.05,77741.89690228442,35.7945,35.8092,35.7554,35.7701,77741.8969
2007-08-06 15:15:00,73.05,73.13,72.99,73.02,88506.15955029303,35.7701,35.8092,35.7407,35.7554,88506.1596
2007-08-06 15:20:00,73.02,73.18,72.92,73.13,43655.06518359048,35.7554,35.8337,35.7064,35.8092,43655.0652
2007-08-06 15:25:00,73.12,73.18,73.03,73.18,47243.15273292668,35.8043,35.8337,35.7603,35.8337,47243.1527
2007-08-06 15:30:00,73.17,73.24,72.97,72.97,71283.33931347926,35.8288,35.8631,35.7309,35.7309,71283.3393
2007-08-06 15:35:00,72.97,73.13,72.91,73.02,74153.80935294821,35.7309,35.8092,35.7015,35.7554,74153.8094
2007-08-06 15:40:00,73.02,73.22,73.02,73.13,127496.71091974645,35.7554,35.8533,35.7554,35.8092,127496.7109
2007-08-06 15:45:00,73.14,73.42,73.13,73.23,192321.49264442053,35.8141,35.9512,35.8092,35.8582,192321.4926
2007-08-06 15:50:00,73.24,73.47,73.24,73.4,148307.61870589643,35.8631,35.9757,35.8631,35.9414,148307.6187
2007-08-06 15:55:00,73.44,73.56,73.32,73.4,295658.4140653032,35.961,36.0198,35.9023,35.9414,295658.4141
2007-08-07 09:30:00,72.71,73.28,72.7,73.1,110632.6994378663,35.6036,35.8827,35.5987,35.7945,110632.6994
2007-08-07 09:35:00,73.02,73.44,72.99,73.35,53821.31324004306,35.7554,35.961,35.7407,35.917,53821.3132
2007-08-07 09:40:00,73.36,73.45,72.94,73.04,44492.28561176893,35.9219,35.9659,35.7162,35.7652,44492.2856
2007-08-07 09:45:00,73.04,73.18,72.85,72.92,48558.78483434996,35.7652,35.8337,35.6721,35.7064,48558.7848
2007-08-07 09:50:00,72.94,72.99,72.82,72.89,39229.75720607583,35.7162,35.7407,35.6574,35.6917,39229.7572
2007-08-07 09:55:00,72.89,73.01,72.81,72.91,40904.198062432726,35.6917,35.7505,35.6525,35.7015,40904.1981
2007-08-07 10:00:00,72.88,73.09,72.83,73.02,46645.138141370655,35.6868,35.7896,35.6623,35.7554,46645.1381
2007-08-07 10:05:00,73.02,73.13,72.95,72.96,37316.11051309652,35.7554,35.8092,35.7211,35.726,37316.1105
2007-08-07 10:10:00,72.97,73.02,72.9,72.91,28106.6858031336,35.7309,35.7554,35.6966,35.7015,28106.6858
2007-08-07 10:15:00,72.89,73.02,72.74,72.75,29661.523741179288,35.6917,35.7554,35.6183,35.6232,29661.5237
2007-08-07 10:20:00,72.73,72.91,72.71,72.76,39110.15428776462,35.6134,35.7015,35.6036,35.6281,39110.1543
2007-08-07 10:25:00,72.77,72.93,72.75,72.91,47003.94689630428,35.6329,35.7113,35.6232,35.7015,47003.9469
2007-08-07 10:30:00,72.92,73.1,72.91,73.1,22365.74572419568,35.7064,35.7945,35.7015,35.7945,22365.7457
2007-08-07 10:35:00,73.08,73.16,72.98,72.98,30977.15584260256,35.7847,35.8239,35.7358,35.7358,30977.1558
2007-08-07 10:40:00,73.0,73.02,72.87,73.02,25714.62743690946,35.7456,35.7554,35.6819,35.7554,25714.6274
2007-08-07 10:45:00,73.01,73.09,72.95,73.05,21767.73113263964,35.7505,35.7896,35.7211,35.7701,21767.7311
2007-08-07 10:50:00,73.03,73.11,73.02,73.03,20810.907786149983,35.7603,35.7994,35.7554,35.7603,20810.9078
2007-08-07 10:55:00,73.04,73.04,72.94,73.02,26432.244946776704,35.7652,35.7652,35.7162,35.7554,26432.2449
2007-08-07 11:00:00,73.02,73.06,72.96,73.03,25834.23035522067,35.7554,35.775,35.726,35.7603,25834.2304
2007-08-07 11:05:00,73.04,73.06,72.94,72.98,29781.12665949049,35.7652,35.775,35.7162,35.7358,29781.1267
2007-08-07 11:10:00,72.99,73.07,72.97,73.03,18299.24650161464,35.7407,35.7798,35.7309,35.7603,18299.2465
2007-08-07 11:15:00,73.05,73.1,72.99,73.07,21887.334050950845,35.7701,35.7945,35.7407,35.7798,21887.3341
2007-08-07 11:20:00,73.07,73.16,73.07,73.14,15787.585217079297,35.7798,35.8239,35.7798,35.8141,15787.5852
2007-08-07 11:25:00,73.14,73.18,73.12,73.16,16146.393972012918,35.8141,35.8337,35.8043,35.8239,16146.394
2007-08-07 11:30:00,73.16,73.23,73.03,73.09,23202.96615237412,35.8239,35.8582,35.7603,35.7896,23202.9662
2007-08-07 11:35:00,73.08,73.12,72.96,73.02,22844.1573974405,35.7847,35.8043,35.726,35.7554,22844.1574
2007-08-07 11:40:00,73.0,73.02,72.93,72.93,23561.77490730774,35.7456,35.7554,35.7113,35.7113,23561.7749
2007-08-07 11:45:00,72.93,73.01,72.87,72.89,68054.06051907667,35.7113,35.7505,35.6819,35.6917,68054.0605
2007-08-07 11:50:00,72.88,73.05,72.82,73.03,54778.13658653272,35.6868,35.7701,35.6574,35.7603,54778.1366
2007-08-07 11:55:00,73.02,73.04,72.94,73.0,62073.91460351633,35.7554,35.7652,35.7162,35.7456,62073.9146
2007-08-07 12:00:00,73.03,73.1,72.93,73.09,96519.55507714389,35.7603,35.7945,35.7113,35.7896,96519.5551
2007-08-07 12:05:00,73.07,73.17,73.05,73.12,28943.906231312045,35.7798,35.8288,35.7701,35.8043,28943.9062
2007-08-07 12:10:00,73.13,73.17,72.97,72.97,25355.81868197584,35.8092,35.8288,35.7309,35.7309,25355.8187
2007-08-07 12:15:00,72.99,72.99,72.92,72.96,20093.290276282743,35.7407,35.7407,35.7064,35.726,20093.2903
2007-08-07 12:20:00,72.95,73.09,72.92,73.08,33608.42004544911,35.7211,35.7896,35.7064,35.7847,33608.42
2007-08-07 12:25:00,73.07,73.11,73.0,73.09,87668.93912211458,35.7798,35.7994,35.7456,35.7896,87668.9391
2007-08-07 12:30:00,73.09,73.23,73.06,73.21,22126.539887573257,35.7896,35.8582,35.775,35.8484,22126.5399
2007-08-07 12:35:00,73.2,73.23,73.1,73.17,31814.37627078101,35.8435,35.8582,35.7945,35.8288,31814.3763
2007-08-07 12:40:00,73.18,73.19,73.11,73.12,25355.81868197584,35.8337,35.8386,35.7994,35.8043,25355.8187
2007-08-07 12:45:00,73.11,73.25,73.11,73.23,21648.12821432843,35.7994,35.868,35.7994,35.8582,21648.1282
2007-08-07 12:50:00,73.22,73.41,73.21,73.4,44731.49144839135,35.8533,35.9463,35.8484,35.9414,44731.4914
2007-08-07 12:55:00,73.4,73.48,73.36,73.4,22485.34864250688,35.9414,35.9806,35.9219,35.9414,22485.3486
2007-08-07 13:00:00,73.4,73.48,73.33,73.46,18299.24650161464,35.9414,35.9806,35.9072,35.9708,18299.2465
2007-08-07 13:05:00,73.48,73.53,73.44,73.5,19136.46692979309,35.9806,36.0051,35.961,35.9904,19136.4669
2007-08-07 13:10:00,73.49,73.5,73.32,73.38,35522.06673842842,35.9855,35.9904,35.9023,35.9316,35522.0667
2007-08-07 13:15:00,73.38,73.42,73.29,73.33,13395.526850855162,35.9316,35.9512,35.8876,35.9072,13395.5269
2007-08-07 13:20:00,73.33,73.36,73.28,73.28,26791.053701710323,35.9072,35.9219,35.8827,35.8827,26791.0537
2007-08-07 13:25:00,73.29,73.36,73.25,73.29,18179.64358330344,35.8876,35.9219,35.868,35.8876,18179.6436
2007-08-07 13:30:00,73.28,73.36,73.26,73.26,28943.906231312045,35.8827,35.9219,35.8729,35.8729,28943.9062
2007-08-07 13:35:00,73.27,73.34,73.22,73.3,19495.27568472671,35.8778,35.9121,35.8533,35.8925,19495.2757
2007-08-07 13:40:00,73.28,73.35,73.25,73.32,23800.980743930155,35.8827,35.917,35.868,35.9023,23800.9807
2007-08-07 13:45:00,73.33,73.37,73.28,73.31,56811.38619782323,35.9072,35.9267,35.8827,35.8974,56811.3862
2007-08-07 13:50:00,73.31,73.33,73.27,73.33,49635.21109915082,35.8974,35.9072,35.8778,35.9072,49635.2111
2007-08-07 13:55:00,73.33,73.64,73.33,73.61,75469.4414543715,35.9072,36.059,35.9072,36.0443,75469.4415
2007-08-07 14:00:00,73.61,73.88,73.57,73.74,139576.60566917833,36.0443,36.1765,36.0247,36.1079,139576.6057
2007-08-07 14:05:00,73.73,73.75,73.59,73.62,85037.67491926803,36.103,36.1128,36.0345,36.0492,85037.6749
2007-08-07 14:10:00,73.64,73.77,73.4,73.56,91855.04126300682,36.059,36.1226,35.9414,36.0198,91855.0413
2007-08-07 14:15:00,73.59,73.77,73.14,73.23,105370.1710321732,36.0345,36.1226,35.8141,35.8582,105370.171
2007-08-07 14:20:00,73.25,73.69,73.18,73.36,99748.83387154648,35.868,36.0834,35.8337,35.9219,99748.8339
2007-08-07 14:25:00,73.38,73.6,73.12,73.12,93409.8792010525,35.9316,36.0394,35.8043,35.8043,93409.8792
2007-08-07 14:30:00,73.15,73.17,72.92,72.99,109436.67025475422,35.819,35.8288,35.7064,35.7407,109436.6703
2007-08-07 14:35:00,72.96,73.13,72.92,73.05,90060.99748833872,35.726,35.8092,35.7064,35.7701,90060.9975
2007-08-07 14:40:00,73.03,73.28,72.94,73.13,73436.19184308097,35.7603,35.8827,35.7162,35.8092,73436.1918
2007-08-07 14:45:00,73.12,73.26,73.01,73.23,55256.54825977754,35.8043,35.8729,35.7505,35.8582,55256.5483
2007-08-07 14:50:00,73.26,73.35,73.07,73.14,41980.62432723359,35.8729,35.917,35.7798,35.8141,41980.6243
2007-08-07 14:55:00,73.15,73.43,73.09,73.43,70326.5159669896,35.819,35.9561,35.7896,35.9561,70326.516
2007-08-07 15:00:00,73.42,73.68,73.38,73.59,168998.9235737352,35.9512,36.0785,35.9316,36.0345,168998.9236
2007-08-07 15:05:00,73.59,73.81,73.55,73.76,120320.53582107404,36.0345,36.1422,36.0149,36.1177,120320.5358
2007-08-07 15:10:00,73.75,73.81,73.55,73.65,95801.93756727663,36.1128,36.1422,36.0149,36.0639,95801.9376
2007-08-07 15:15:00,73.64,73.83,73.48,73.59,64824.78172467409,36.059,36.152,35.9806,36.0345,64824.7817
2007-08-07 15:20:00,73.59,73.74,73.47,73.7,59801.4591556034,36.0345,36.1079,35.9757,36.0883,59801.4592
2007-08-07 15:25:00,73.68,73.84,73.64,73.8,60040.664992225815,36.0785,36.1569,36.059,36.1373,60040.665
2007-08-07 15:30:00,73.79,74.03,73.79,73.97,93290.27628274132,36.1324,36.2499,36.1324,36.2205,93290.2763
2007-08-07 15:35:00,73.95,74.17,73.95,74.06,101064.46597296976,36.2108,36.3185,36.2108,36.2646,101064.466
2007-08-07 15:40:00,74.08,74.08,73.79,73.85,87908.144958737,36.2744,36.2744,36.1324,36.1618,87908.145
2007-08-07 15:45:00,73.85,73.85,73.43,73.45,119483.3153928956,36.1618,36.1618,35.9561,35.9659,119483.3154
2007-08-07 15:50:00,73.42,73.58,73.28,73.29,144241.1194833154,35.9512,36.0296,35.8827,35.8876,144241.1195
2007-08-07 15:55:00,73.28,73.58,73.28,73.52,212773.5916756369,35.8827,36.0296,35.8827,36.0002,212773.5917
2007-08-08 09:30:00,73.49,73.9,73.49,73.69,77143.88231072838,35.9855,36.1863,35.9855,36.0834,77143.8823
2007-08-08 09:35:00,73.69,73.89,73.46,73.63,73795.0005980146,36.0834,36.1814,35.9708,36.0541,73795.0006
2007-08-08 09:40:00,73.62,73.97,73.53,73.84,105130.96519555076,36.0492,36.2205,36.0051,36.1569,105130.9652
2007-08-08 09:45:00,73.84,73.87,73.69,73.71,85037.67491926803,36.1569,36.1716,36.0834,36.0932,85037.6749
2007-08-08 09:50:00,73.73,73.82,73.64,73.79,95203.92297572062,36.103,36.1471,36.059,36.1324,95203.923
2007-08-08 09:55:00,73.79,73.83,73.47,73.52,74632.22102619304,36.1324,36.152,35.9757,36.0002,74632.221
2007-08-08 10:00:00,73.48,73.58,73.35,73.52,60877.88542040426,35.9806,36.0296,35.917,36.0002,60877.8854
2007-08-08 10:05:00,73.52,73.66,73.47,73.64,46525.53522305944,36.0002,36.0687,35.9757,36.059,46525.5352
2007-08-08 10:10:00,73.64,73.79,73.61,73.73,50831.24028226289,36.059,36.1324,36.0443,36.103,50831.2403
2007-08-08 10:15:00,73.73,73.75,73.61,73.62,47243.15273292668,36.103,36.1128,36.0443,36.0492,47243.1527
2007-08-08 10:20:00,73.62,73.7,73.55,73.69,45209.90312163617,36.0492,36.0883,36.0149,36.0834,45209.9031
2007-08-08 10:25:00,73.69,73.74,73.65,73.69,84200.4544910896,36.0834,36.1079,36.0639,36.0834,84200.4545
2007-08-08 10:30:00,73.69,73.73,73.53,73.65,96878.3638320775,36.0834,36.103,36.0051,36.0639,96878.3638
2007-08-08 10:35:00,73.66,73.94,73.65,73.81,52744.8869752422,36.0687,36.2059,36.0639,36.1422,52744.887
2007-08-08 10:40:00,73.81,73.89,73.74,73.89,42937.44767372324,36.1422,36.1814,36.1079,36.1814,42937.4477
2007-08-08 10:45:00,73.87,74.0,73.86,73.99,48439.18191603875,36.1716,36.2352,36.1667,36.2303,48439.1819
2007-08-08 10:50:00,73.99,74.05,73.86,73.86,33728.02296376032,36.2303,36.2597,36.1667,36.1667,33728.023
2007-08-08 10:55:00,73.87,73.89,73.74,73.77,56332.9745245784,36.1716,36.1814,36.1079,36.1226,56332.9745
2007-08-08 11:00:00,73.76,73.82,73.54,73.54,48080.37316110513,36.1177,36.1471,36.01,36.01,48080.3732
2007-08-08 11:05:00,73.56,73.79,73.45,73.58,74632.22102619304,36.0198,36.1324,35.9659,36.0296,74632.221
2007-08-08 11:10:00,73.57,73.58,73.51,73.58,42100.2272455448,36.0247,36.0296,35.9953,36.0296,42100.2272
2007-08-08 11:15:00,73.58,73.62,73.48,73.57,60758.282502093054,36.0296,36.0492,35.9806,36.0247,60758.2825
2007-08-08 11:20:00,73.55,73.78,73.53,73.75,30857.552924291354,36.0149,36.1275,36.0051,36.1128,30857.5529
2007-08-08 11:25:00,73.75,73.83,73.73,73.74,39588.56596100945,36.1128,36.152,36.103,36.1079,39588.566
2007-08-08 11:30:00,73.74,73.74,73.59,73.64,35043.65506518359,36.1079,36.1079,36.0345,36.059,35043.6551
2007-08-08 11:35:00,73.64,73.8,73.64,73.77,30020.332496112907,36.059,36.1373,36.059,36.1226,30020.3325
2007-08-08 11:40:00,73.76,73.8,73.74,73.8,30139.935414424115,36.1177,36.1373,36.1079,36.1373,30139.9354
2007-08-08 11:45:00,73.8,73.81,73.77,73.79,22246.142805884465,36.1373,36.1422,36.1226,36.1324,22246.1428
2007-08-08 11:50:00,73.79,73.83,73.7,73.7,78220.30857552924,36.1324,36.152,36.0883,36.0883,78220.3086
2007-08-08 11:55:00,73.7,73.72,73.59,73.59,50592.03444564048,36.0883,36.0981,36.0345,36.0345,50592.0344
2007-08-08 12:00:00,73.59,73.61,73.51,73.53,23083.363234062912,36.0345,36.0443,35.9953,36.0051,23083.3632
2007-08-08 12:05:00,73.51,73.59,73.51,73.57,18897.26109317068,35.9953,36.0345,35.9953,36.0247,18897.2611
2007-08-08 12:10:00,73.58,73.58,73.43,73.58,25355.81868197584,36.0296,36.0296,35.9561,36.0296,25355.8187
2007-08-08 12:15:00,73.58,73.59,73.52,73.59,23322.569070685327,36.0296,36.0345,36.0002,36.0345,23322.5691
2007-08-08 12:20:00,73.59,73.65,73.54,73.55,32771.199617270664,36.0345,36.0639,36.01,36.0149,32771.1996
2007-08-08 12:25:00,73.54,73.64,73.51,73.55,56213.3716062672,36.01,36.059,35.9953,36.0149,56213.3716
2007-08-08 12:30:00,73.56,73.64,73.54,73.56,27628.27412988877,36.0198,36.059,36.01,36.0198,27628.2741
2007-08-08 12:35:00,73.58,73.66,73.58,73.66,17342.423155124987,36.0296,36.0687,36.0296,36.0687,17342.4232
2007-08-08 12:40:00,73.66,73.66,73.53,73.6,61236.694175337885,36.0687,36.0687,36.0051,36.0394,61236.6942
2007-08-08 12:45:00,73.6,73.62,73.49,73.53,56930.98911613444,36.0394,36.0492,35.9855,36.0051,56930.9891
2007-08-08 12:50:00,73.53,73.56,73.47,73.53,22485.34864250688,36.0051,36.0198,35.9757,36.0051,22485.3486
2007-08-08 12:55:00,73.53,73.58,73.53,73.57,12199.497667743091,36.0051,36.0296,36.0051,36.0247,12199.4977
2007-08-08 13:00:00,73.57,73.61,73.56,73.61,28345.891639756013,36.0247,36.0443,36.0198,36.0443,28345.8916
2007-08-08 13:05:00,73.61,73.63,73.51,73.53,25834.23035522067,36.0443,36.0541,35.9953,36.0051,25834.2304
2007-08-08 13:10:00,73.53,73.62,73.45,73.55,650161.4639397202,36.0051,36.0492,35.9659,36.0149,650161.4639
2007-08-08 13:15:00,73.55,73.61,73.53,73.58,21050.1136227724,36.0149,36.0443,36.0051,36.0296,21050.1136
2007-08-08 13:20:00,73.56,73.59,73.45,73.55,21528.525296017226,36.0198,36.0345,35.9659,36.0149,21528.5253
2007-08-08 13:25:00,73.54,73.59,73.48,73.48,36957.3017581629,36.01,36.0345,35.9806,35.9806,36957.3018
2007-08-08 13:30:00,73.5,73.66,73.49,73.59,50711.63736395168,35.9904,36.0687,35.9855,36.0345,50711.6374
2007-08-08 13:35:00,73.59,73.63,73.58,73.62,30618.347087668943,36.0345,36.0541,36.0296,36.0492,30618.3471
2007-08-08 13:40:00,73.62,73.62,73.57,73.59,42937.44767372324,36.0492,36.0492,36.0247,36.0345,42937.4477
2007-08-08 13:45:00,73.59,73.72,73.59,73.59,57648.60662600168,36.0345,36.0981,36.0345,36.0345,57648.6066
2007-08-08 13:50:00,73.6,73.68,73.59,73.66,28226.28872144481,36.0394,36.0785,36.0345,36.0687,28226.2887
2007-08-08 13:55:00,73.66,73.68,73.61,73.64,21169.7165410836,36.0687,36.0785,36.0443,36.059,21169.7165
2007-08-08 14:00:00,73.64,73.73,73.62,73.7,42698.24183710082,36.059,36.103,36.0492,36.0883,42698.2418
2007-08-08 14:05:00,73.7,73.77,73.63,73.75,36598.49300322928,36.0883,36.1226,36.0541,36.1128,36598.493
2007-08-08 14:10:00,73.74,73.81,73.67,73.73,66140.41382609736,36.1079,36.1422,36.0736,36.103,66140.4138
2007-08-08 14:15:00,73.74,73.76,73.68,73.69,27030.25953833273,36.1079,36.1177,36.0785,36.0834,27030.2595
2007-08-08 14:20:00,73.69,73.74,73.69,73.72,50711.63736395168,36.0834,36.1079,36.0834,36.0981,50711.6374
2007-08-08 14:25:00,73.74,73.79,73.61,73.62,93529.48211936372,36.1079,36.1324,36.0443,36.0492,93529.4821
2007-08-08 14:30:00,73.62,73.66,73.58,73.59,49037.19650759479,36.0492,36.0687,36.0296,36.0345,49037.1965
2007-08-08 14:35:00,73.59,73.64,73.53,73.53,73675.39767970338,36.0345,36.059,36.0051,36.0051,73675.3977
2007-08-08 14:40:00,73.52,73.6,73.46,73.51,65542.39923454133,36.0002,36.0394,35.9708,35.9953,65542.3992
2007-08-08 14:45:00,73.52,73.55,73.43,73.48,65662.00215285254,36.0002,36.0149,35.9561,35.9806,65662.0022
2007-08-08 14:50:00,73.48,73.58,73.39,73.53,52505.68113861979,35.9806,36.0296,35.9365,36.0051,52505.6811
2007-08-08 14:55:00,73.53,73.57,73.43,73.48,37914.12510465256,36.0051,36.0247,35.9561,35.9806,37914.1251
2007-08-08 15:00:00,73.49,73.59,73.43,73.48,51788.06362875254,35.9855,36.0345,35.9561,35.9806,51788.0636
2007-08-08 15:05:00,73.48,73.57,73.33,73.33,122353.78543236456,35.9806,36.0247,35.9072,35.9072,122353.7854
2007-08-08 15:10:00,73.33,73.5,73.28,73.33,79894.74943188614,35.9072,35.9904,35.8827,35.9072,79894.7494
2007-08-08 15:15:00,73.33,73.46,73.26,73.43,90180.60040664992,35.9072,35.9708,35.8729,35.9561,90180.6004
2007-08-08 15:20:00,73.41,73.53,73.13,73.19,126061.47590001197,35.9463,36.0051,35.8092,35.8386,126061.4759
2007-08-08 15:25:00,73.19,73.27,72.73,72.97,174859.46657098434,35.8386,35.8778,35.6134,35.7309,174859.4666
2007-08-08 15:30:00,72.96,73.23,72.82,73.06,113622.77239564646,35.726,35.8582,35.6574,35.775,113622.7724
2007-08-08 15:35:00,73.05,73.23,72.87,73.1,127377.10800143523,35.7701,35.8582,35.6819,35.7945,127377.108
2007-08-08 15:40:00,73.12,73.15,72.87,73.01,126420.2846549456,35.8043,35.819,35.6819,35.7505,126420.2847
2007-08-08 15:45:00,72.97,73.24,72.9,73.13,124387.03504365508,35.7309,35.8631,35.6966,35.8092,124387.035
2007-08-08 15:50:00,73.12,73.65,73.06,73.4,133955.2685085516,35.8043,36.0639,35.775,35.9414,133955.2685
2007-08-08 15:55:00,73.39,73.72,73.39,73.72,191364.66929793087,35.9365,36.0981,35.9365,36.0981,191364.6693
2007-08-09 09:30:00,73.49,73.58,72.72,72.87,150819.27999043177,35.9855,36.0296,35.6085,35.6819,150819.28
2007-08-09 09:35:00,72.87,73.54,72.77,73.38,139696.20858748956,35.6819,36.01,35.6329,35.9316,139696.2086
2007-08-09 09:40:00,73.38,73.57,73.1,73.22,97117.56966869991,35.9316,36.0247,35.7945,35.8533,97117.5697
2007-08-09 09:45:00,73.16,73.41,72.92,73.41,98193.9959335008,35.8239,35.9463,35.7064,35.9463,98193.9959
2007-08-09 09:50:00,73.4,73.4,72.96,72.98,90778.61499820596,35.9414,35.9414,35.726,35.7358,90778.615
2007-08-09 09:55:00,72.98,72.99,72.81,72.94,81688.79320655424,35.7358,35.7407,35.6525,35.7162,81688.7932
2007-08-09 10:00:00,72.94,73.0,72.64,72.65,92333.45293625163,35.7162,35.7456,35.5693,35.5742,92333.4529
2007-08-09 10:05:00,72.65,72.79,72.63,72.77,66020.81090778616,35.5742,35.6427,35.5644,35.6329,66020.8109
2007-08-09 10:10:00,72.77,72.89,72.7,72.82,98552.8046884344,35.6329,35.6917,35.5987,35.6574,98552.8047
2007-08-09 10:15:00,72.82,72.97,72.78,72.78,54180.12199497668,35.6574,35.7309,35.6378,35.6378,54180.122
2007-08-09 10:20:00,72.78,72.89,72.74,72.89,49037.19650759479,35.6378,35.6917,35.6183,35.6917,49037.1965
2007-08-09 10:25:00,72.9,72.96,72.77,72.84,42578.63891878962,35.6966,35.726,35.6329,35.6672,42578.6389
2007-08-09 10:30:00,72.87,73.17,72.78,73.12,110871.9052744887,35.6819,35.8288,35.6378,35.8043,110871.9053
2007-08-09 10:35:00,73.13,73.22,72.74,72.77,50711.63736395168,35.8092,35.8533,35.6183,35.6329,50711.6374
2007-08-09 10:40:00,72.77,72.9,72.74,72.78,57170.19495275685,35.6329,35.6966,35.6183,35.6378,57170.195
2007-08-09 10:45:00,72.77,72.8,72.62,72.66,58127.018299246505,35.6329,35.6476,35.5595,35.5791,58127.0183
2007-08-09 10:50:00,72.66,72.78,72.55,72.67,95921.54048558786,35.5791,35.6378,35.5252,35.584,95921.5405
2007-08-09 10:55:00,72.67,72.82,72.65,72.77,38512.13969620859,35.584,35.6574,35.5742,35.6329,38512.1397
2007-08-09 11:00:00,72.78,72.94,72.76,72.78,51668.46071044134,35.6378,35.7162,35.6281,35.6378,51668.4607
2007-08-09 11:05:00,72.78,73.13,72.78,72.82,49037.19650759479,35.6378,35.8092,35.6378,35.6574,49037.1965
2007-08-09 11:10:00,72.82,73.1,72.73,73.0,55734.95993302237,35.6574,35.7945,35.6134,35.7456,55734.9599
2007-08-09 11:15:00,72.98,72.98,72.72,72.82,90060.99748833872,35.7358,35.7358,35.6085,35.6574,90060.9975
2007-08-09 11:20:00,72.82,72.96,72.81,72.83,37555.31634971894,35.6574,35.726,35.6525,35.6623,37555.3163
2007-08-09 11:25:00,72.84,72.91,72.74,72.78,43894.271020212895,35.6672,35.7015,35.6183,35.6378,43894.271
2007-08-09 11:30:00,72.78,72.97,72.77,72.81,37674.91926803014,35.6378,35.7309,35.6329,35.6525,37674.9193
2007-08-09 11:35:00,72.8,72.88,72.75,72.87,40425.786389187895,35.6476,35.6868,35.6232,35.6819,40425.7864
2007-08-09 11:40:00,72.85,73.08,72.84,73.01,54180.12199497668,35.6721,35.7847,35.6672,35.7505,54180.122
2007-08-09 11:45:00,73.01,73.02,72.84,72.87,51190.04903719651,35.7505,35.7554,35.6672,35.6819,51190.049
2007-08-09 11:50:00,72.89,72.95,72.84,72.95,44253.079775146514,35.6917,35.7211,35.6672,35.7211,44253.0798
2007-08-09 11:55:00,72.92,73.07,72.85,73.02,47482.3585695491,35.7064,35.7798,35.6721,35.7554,47482.3586
2007-08-09 12:00:00,73.03,73.07,72.87,73.01,46047.12354981462,35.7603,35.7798,35.6819,35.7505,46047.1235
2007-08-09 12:05:00,73.01,73.07,72.87,72.99,58844.635809113744,35.7505,35.7798,35.6819,35.7407,58844.6358
2007-08-09 12:10:00,72.99,73.07,72.87,73.05,37794.52218634135,35.7407,35.7798,35.6819,35.7701,37794.5222
2007-08-09 12:15:00,73.07,73.29,73.02,73.28,44133.47685683531,35.7798,35.8876,35.7554,35.8827,44133.4769
2007-08-09 12:20:00,73.28,73.49,73.24,73.47,50113.62277239565,35.8827,35.9855,35.8631,35.9757,50113.6228
2007-08-09 12:25:00,73.46,73.58,73.45,73.56,37196.50759478532,35.9708,36.0296,35.9659,36.0198,37196.5076
2007-08-09 12:30:00,73.56,73.56,73.42,73.52,52984.09281186461,36.0198,36.0198,35.9512,36.0002,52984.0928
2007-08-09 12:35:00,73.52,73.57,73.36,73.36,32412.390862337044,36.0002,36.0247,35.9219,35.9219,32412.3909
2007-08-09 12:40:00,73.37,73.58,73.37,73.5,48797.99067097237,35.9267,36.0296,35.9267,35.9904,48797.9907
2007-08-09 12:45:00,73.5,73.69,73.48,73.64,58485.827054180125,35.9904,36.0834,35.9806,36.059,58485.8271
2007-08-09 12:50:00,73.63,73.68,73.43,73.45,63748.35545987322,36.0541,36.0785,35.9561,35.9659,63748.3555
2007-08-09 12:55:00,73.45,73.48,72.97,72.97,91974.64418131804,35.9659,35.9806,35.7309,35.7309,91974.6442
2007-08-09 13:00:00,72.93,73.0,72.78,72.79,47841.16732448272,35.7113,35.7456,35.6378,35.6427,47841.1673
2007-08-09 13:05:00,72.8,73.01,72.79,73.01,41382.60973567755,35.6476,35.7505,35.6427,35.7505,41382.6097
2007-08-09 13:10:00,72.98,73.03,72.83,72.87,42219.830163856,35.7358,35.7603,35.6623,35.6819,42219.8302
2007-08-09 13:15:00,72.87,72.94,72.78,72.83,66260.01674440857,35.6819,35.7162,35.6378,35.6623,66260.0167
2007-08-09 13:20:00,72.83,73.08,72.83,73.05,68652.07511063271,35.6623,35.7847,35.6623,35.7701,68652.0751
2007-08-09 13:25:00,73.05,73.12,73.0,73.07,26910.65662002153,35.7701,35.8043,35.7456,35.7798,26910.6566
2007-08-09 13:30:00,73.09,73.23,73.02,73.09,72598.97141490252,35.7896,35.8582,35.7554,35.7896,72598.9714
2007-08-09 13:35:00,73.09,73.09,72.88,72.98,33249.61129051549,35.7896,35.7896,35.6868,35.7358,33249.6113
2007-08-09 13:40:00,72.97,72.97,72.84,72.87,27389.06829326636,35.7309,35.7309,35.6672,35.6819,27389.0683
2007-08-09 13:45:00,72.88,73.13,72.87,73.03,78100.70565721804,35.6868,35.8092,35.6819,35.7603,78100.7057
2007-08-09 13:50:00,73.03,73.09,72.97,73.06,20691.30486783877,35.7603,35.7896,35.7309,35.775,20691.3049
2007-08-09 13:55:00,73.07,73.28,73.07,73.11,29422.317904556872,35.7798,35.8827,35.7798,35.7994,29422.3179
2007-08-09 14:00:00,73.12,73.12,72.88,72.94,36120.08132998445,35.8043,35.8043,35.6868,35.7162,36120.0813
2007-08-09 14:05:00,72.95,72.99,72.8,72.81,31933.979189092217,35.7211,35.7407,35.6476,35.6525,31933.9792
2007-08-09 14:10:00,72.82,72.97,72.82,72.86,23561.77490730774,35.6574,35.7309,35.6574,35.677,23561.7749
2007-08-09 14:15:00,72.89,72.92,72.75,72.85,99988.03970816889,35.6917,35.7064,35.6232,35.6721,99988.0397
2007-08-09 14:20:00,72.87,72.96,72.87,72.9,23083.363234062912,35.6819,35.726,35.6819,35.6966,23083.3632
2007-08-09 14:25:00,72.88,72.92,72.77,72.87,64465.97296974046,35.6868,35.7064,35.6329,35.6819,64465.973
2007-08-09 14:30:00,72.87,72.95,72.82,72.87,139576.60566917833,35.6819,35.7211,35.6574,35.6819,139576.6057
2007-08-09 14:35:00,72.86,73.0,72.82,72.9,57050.592034445646,35.677,35.7456,35.6574,35.6966,57050.592
2007-08-09 14:40:00,72.92,73.21,72.87,73.18,94247.09962923096,35.7064,35.8484,35.6819,35.8337,94247.0996
2007-08-09 14:45:00,73.2,73.23,73.09,73.11,61834.70876689391,35.8435,35.8582,35.7896,35.7994,61834.7088
2007-08-09 14:50:00,73.11,73.18,73.08,73.08,66020.81090778616,35.7994,35.8337,35.7847,35.7847,66020.8109
2007-08-09 14:55:00,73.08,73.27,72.87,72.87,72240.1626599689,35.7847,35.8778,35.6819,35.6819,72240.1627
2007-08-09 15:00:00,72.88,73.14,72.72,72.75,124147.82920703266,35.6868,35.8141,35.6085,35.6232,124147.8292
2007-08-09 15:05:00,72.72,73.08,72.72,73.02,171749.79069489296,35.6085,35.7847,35.6085,35.7554,171749.7907
2007-08-09 15:10:00,73.02,73.08,72.74,72.86,103576.12725750508,35.7554,35.7847,35.6183,35.677,103576.1273
2007-08-09 15:15:00,72.87,73.03,72.84,72.85,114818.80157875852,35.6819,35.7603,35.6672,35.6721,114818.8016
2007-08-09 15:20:00,72.83,73.0,72.74,72.85,98792.01052505682,35.6623,35.7456,35.6183,35.6721,98792.0105
2007-08-09 15:25:00,72.82,73.01,72.78,72.96,102499.70099270422,35.6574,35.7505,35.6378,35.726,102499.701
2007-08-09 15:30:00,72.97,73.15,72.93,72.94,76426.26480086114,35.7309,35.819,35.7113,35.7162,76426.2648
2007-08-09 15:35:00,72.95,73.15,72.85,73.03,94366.70254754215,35.7211,35.819,35.6721,35.7603,94366.7025
2007-08-09 15:40:00,73.06,73.22,72.94,73.1,188613.8021767731,35.775,35.8533,35.7162,35.7945,188613.8022
2007-08-09 15:45:00,73.1,73.16,73.0,73.16,94247.09962923096,35.7945,35.8239,35.7456,35.8239,94247.0996
2007-08-09 15:50:00,73.16,73.16,72.72,72.91,207869.8720248774,35.8239,35.8239,35.6085,35.7015,207869.872
2007-08-09 15:55:00,72.87,72.99,72.63,72.71,261810.7881832317,35.6819,35.7407,35.5644,35.6036,261810.7882
2007-08-10 09:30:00,72.21,72.48,71.17,71.48,248893.67300562136,35.3587,35.4909,34.8495,35.0013,248893.673
2007-08-10 09:35:00,71.49,71.78,71.07,71.39,249850.49635211105,35.0062,35.1482,34.8005,34.9572,249850.4964
2007-08-10 09:40:00,71.39,71.49,71.28,71.28,216840.09089821792,34.9572,35.0062,34.9033,34.9033,216840.0909
2007-08-10 09:45:00,71.3,71.48,71.24,71.47,262408.8027747877,34.9131,35.0013,34.8838,34.9964,262408.8028
2007-08-10 09:50:00,71.47,71.74,71.34,71.67,106566.20021528528,34.9964,35.1286,34.9327,35.0943,106566.2002
2007-08-10 09:55:00,71.65,72.07,71.59,72.04,88984.57122353786,35.0845,35.2902,35.0551,35.2755,88984.5712
2007-08-10 10:00:00,72.03,72.14,71.74,71.74,106087.78854204043,35.2706,35.3245,35.1286,35.1286,106087.7885
2007-08-10 10:05:00,71.74,71.83,71.49,71.72,131922.0188972611,35.1286,35.1727,35.0062,35.1188,131922.0189
2007-08-10 10:10:00,71.71,71.9,71.6,71.8,83124.02822628872,35.1139,35.2069,35.06,35.158,83124.0282
2007-08-10 10:15:00,71.82,71.92,71.74,71.88,60638.67958378185,35.1678,35.2167,35.1286,35.1971,60638.6796
2007-08-10 10:20:00,71.88,72.01,71.65,71.69,68652.07511063271,35.1971,35.2608,35.0845,35.1041,68652.0751
2007-08-10 10:25:00,71.67,71.71,71.27,71.29,96758.7609137663,35.0943,35.1139,34.8984,34.9082,96758.7609
2007-08-10 10:30:00,71.29,71.43,71.28,71.38,92692.26169118528,34.9082,34.9768,34.9033,34.9523,92692.2617
2007-08-10 10:35:00,71.38,71.43,70.92,70.99,173065.42279631624,34.9523,34.9768,34.7271,34.7613,173065.4228
2007-08-10 10:40:00,70.99,71.14,70.87,71.09,124626.24088027747,34.7613,34.8348,34.7026,34.8103,124626.2409
2007-08-10 10:45:00,71.09,71.2,71.09,71.14,77024.27939241719,34.8103,34.8642,34.8103,34.8348,77024.2794
2007-08-10 10:50:00,71.14,71.44,71.08,71.29,84678.86616433441,34.8348,34.9817,34.8054,34.9082,84678.8662
2007-08-10 10:55:00,71.29,71.4,71.15,71.31,75110.63269943788,34.9082,34.9621,34.8397,34.918,75110.6327
2007-08-10 11:00:00,71.29,71.69,71.29,71.66,66499.22258103098,34.9082,35.1041,34.9082,35.0894,66499.2226
2007-08-10 11:05:00,71.65,71.89,71.55,71.6,75230.23561774907,35.0845,35.202,35.0356,35.06,75230.2356
2007-08-10 11:10:00,71.6,72.07,71.55,72.05,50472.43152732927,35.06,35.2902,35.0356,35.2804,50472.4315
2007-08-10 11:15:00,72.05,72.32,72.0,72.26,51788.06362875254,35.2804,35.4126,35.2559,35.3832,51788.0636
2007-08-10 11:20:00,72.24,72.32,72.06,72.25,48319.57899772755,35.3734,35.4126,35.2853,35.3783,48319.579
2007-08-10 11:25:00,72.23,72.25,72.03,72.11,45209.90312163617,35.3685,35.3783,35.2706,35.3098,45209.9031
2007-08-10 11:30:00,72.11,72.15,71.99,72.08,45090.300203324965,35.3098,35.3294,35.251,35.2951,45090.3002
2007-08-10 11:35:00,72.08,72.11,71.27,71.28,89104.17414184907,35.2951,35.3098,34.8984,34.9033,89104.1741
2007-08-10 11:40:00,71.26,71.39,71.05,71.06,103336.92142088267,34.8936,34.9572,34.7907,34.7956,103336.9214
2007-08-10 11:45:00,71.05,71.4,70.94,71.39,91855.04126300682,34.7907,34.9621,34.7369,34.9572,91855.0413
2007-08-10 11:50:00,71.39,71.48,71.33,71.45,37794.52218634135,34.9572,35.0013,34.9278,34.9866,37794.5222
2007-08-10 11:55:00,71.45,71.97,71.41,71.92,75947.85312761631,34.9866,35.2412,34.967,35.2167,75947.8531
2007-08-10 12:00:00,71.94,71.94,71.7,71.76,33608.42004544911,35.2265,35.2265,35.109,35.1384,33608.42
2007-08-10 12:05:00,71.76,72.01,71.76,71.81,41143.40389905514,35.1384,35.2608,35.1384,35.1629,41143.4039
2007-08-10 12:10:00,71.84,71.92,71.81,71.85,22126.539887573257,35.1776,35.2167,35.1629,35.1825,22126.5399
2007-08-10 12:15:00,71.85,72.26,71.81,72.22,38870.94845114221,35.1825,35.3832,35.1629,35.3636,38870.9485
2007-08-10 12:20:00,72.21,72.31,72.03,72.19,67695.25176414305,35.3587,35.4077,35.2706,35.3489,67695.2518
2007-08-10 12:25:00,72.18,72.23,71.99,72.03,39708.168879320656,35.344,35.3685,35.251,35.2706,39708.1689
2007-08-10 12:30:00,72.06,72.25,71.9,71.92,30857.552924291354,35.2853,35.3783,35.2069,35.2167,30857.5529
2007-08-10 12:35:00,71.93,71.99,71.81,71.94,32292.78794402584,35.2216,35.251,35.1629,35.2265,32292.7879
2007-08-10 12:40:00,71.95,71.97,71.72,71.78,39588.56596100945,35.2314,35.2412,35.1188,35.1482,39588.566
2007-08-10 12:45:00,71.78,71.8,71.57,71.74,45449.108958258585,35.1482,35.158,35.0453,35.1286,45449.109
2007-08-10 12:50:00,71.66,71.8,71.66,71.78,43415.85934696807,35.0894,35.158,35.0894,35.1482,43415.8593
2007-08-10 12:55:00,71.76,71.8,71.63,71.74,48558.78483434996,35.1384,35.158,35.0747,35.1286,48558.7848
2007-08-10 13:00:00,71.74,71.83,71.73,71.83,50592.03444564048,35.1286,35.1727,35.1237,35.1727,50592.0344
2007-08-10 13:05:00,71.83,72.13,71.82,72.11,59083.84164573616,35.1727,35.3196,35.1678,35.3098,59083.8416
2007-08-10 13:10:00,72.1,72.22,71.98,72.08,63269.9437866284,35.3049,35.3636,35.2461,35.2951,63269.9438
2007-08-10 13:15:00,72.08,72.14,71.97,72.03,46286.32938643703,35.2951,35.3245,35.2412,35.2706,46286.3294
2007-08-10 13:20:00,72.0,72.16,71.95,72.04,37316.11051309652,35.2559,35.3343,35.2314,35.2755,37316.1105
2007-08-10 13:25:00,72.03,72.06,71.85,72.03,60040.664992225815,35.2706,35.2853,35.1825,35.2706,60040.665
2007-08-10 13:30:00,72.05,72.08,71.91,71.95,70924.53055854564,35.2804,35.2951,35.2118,35.2314,70924.5306
2007-08-10 13:35:00,71.96,72.13,71.94,72.03,52625.28405693099,35.2363,35.3196,35.2265,35.2706,52625.2841
2007-08-10 13:40:00,72.01,72.25,72.01,72.19,71163.73639516805,35.2608,35.3783,35.2608,35.3489,71163.7364
2007-08-10 13:45:00,72.18,72.18,71.9,71.9,74632.22102619304,35.344,35.344,35.2069,35.2069,74632.221
2007-08-10 13:50:00,71.9,72.15,71.86,71.92,86831.71869393614,35.2069,35.3294,35.1874,35.2167,86831.7187
2007-08-10 13:55:00,71.92,72.16,71.92,72.15,41861.02140892238,35.2167,35.3343,35.2167,35.3294,41861.0214
2007-08-10 14:00:00,72.15,72.29,72.09,72.16,34086.83171869394,35.3294,35.3979,35.3,35.3343,34086.8317
2007-08-10 14:05:00,72.17,72.29,72.11,72.11,43176.653510345655,35.3391,35.3979,35.3098,35.3098,43176.6535
2007-08-10 14:10:00,72.13,72.13,71.9,71.9,61475.90001196029,35.3196,35.3196,35.2069,35.2069,61475.9
2007-08-10 14:15:00,71.9,72.06,71.85,71.9,55256.54825977754,35.2069,35.2853,35.1825,35.2069,55256.5483
2007-08-10 14:20:00,71.9,72.01,71.9,72.01,53103.695730175816,35.2069,35.2608,35.2069,35.2608,53103.6957
2007-08-10 14:25:00,71.98,72.12,71.93,71.93,33010.40545389308,35.2461,35.3147,35.2216,35.2216,33010.4055
2007-08-10 14:30:00,71.9,71.92,71.74,71.9,44492.28561176893,35.2069,35.2167,35.1286,35.2069,44492.2856
2007-08-10 14:35:00,71.94,72.04,71.9,71.95,36239.68424829566,35.2265,35.2755,35.2069,35.2314,36239.6842
2007-08-10 14:40:00,71.95,72.14,71.94,72.05,36837.69883985169,35.2314,35.3245,35.2265,35.2804,36837.6988
2007-08-10 14:45:00,72.02,72.11,72.01,72.11,45209.90312163617,35.2657,35.3098,35.2608,35.3098,45209.9031
2007-08-10 14:50:00,72.06,72.12,71.89,71.9,70087.31013036719,35.2853,35.3147,35.202,35.2069,70087.3101
2007-08-10 14:55:00,71.91,72.14,71.85,72.08,45688.314794881,35.2118,35.3245,35.1825,35.2951,45688.3148
2007-08-10 15:00:00,72.08,72.15,71.9,71.92,38870.94845114221,35.2951,35.3294,35.2069,35.2167,38870.9485
2007-08-10 15:05:00,71.9,72.17,71.9,72.07,42100.2272455448,35.2069,35.3391,35.2069,35.2902,42100.2272
2007-08-10 15:10:00,72.06,72.12,71.91,72.06,33488.8171271379,35.2853,35.3147,35.2118,35.2853,33488.8171
2007-08-10 15:15:00,72.06,72.23,72.0,72.0,55495.75409639996,35.2853,35.3685,35.2559,35.2559,55495.7541
2007-08-10 15:20:00,72.01,72.2,71.98,72.18,57529.00370769047,35.2608,35.3538,35.2461,35.344,57529.0037
2007-08-10 15:25:00,72.2,72.43,72.14,72.16,108479.84690826456,35.3538,35.4665,35.3245,35.3343,108479.8469
2007-08-10 15:30:00,72.13,72.31,72.02,72.25,94366.70254754215,35.3196,35.4077,35.2657,35.3783,94366.7025
2007-08-10 15:35:00,72.27,72.42,72.18,72.26,90898.21791651715,35.3881,35.4616,35.344,35.3832,90898.2179
2007-08-10 15:40:00,72.26,72.36,72.06,72.06,154168.16170314557,35.3832,35.4322,35.2853,35.2853,154168.1617
2007-08-10 15:45:00,72.07,72.36,71.95,72.16,109675.87609137665,35.2902,35.4322,35.2314,35.3343,109675.8761
2007-08-10 15:50:00,72.16,72.2,71.99,72.17,130127.975122593,35.3343,35.3538,35.251,35.3391,130127.9751
2007-08-10 15:55:00,72.16,72.21,71.9,71.97,187656.97883028348,35.3343,35.3587,35.2069,35.2412,187656.9788
2007-08-13 09:30:00,72.87,72.87,71.9,72.56,99031.21636167922,35.6819,35.6819,35.2069,35.5301,99031.2164
2007-08-13 09:35:00,72.52,72.72,72.36,72.4,106566.20021528528,35.5105,35.6085,35.4322,35.4518,106566.2002
2007-08-13 09:40:00,72.4,72.44,72.03,72.39,96399.95215883268,35.4518,35.4714,35.2706,35.4469,96399.9522
2007-08-13 09:45:00,72.33,72.51,72.27,72.41,83124.02822628872,35.4175,35.5056,35.3881,35.4567,83124.0282
2007-08-13 09:50:00,72.47,72.66,72.32,72.4,48678.38775266117,35.486,35.5791,35.4126,35.4518,48678.3878
2007-08-13 09:55:00,72.36,72.41,72.26,72.33,91376.629589762,35.4322,35.4567,35.3832,35.4175,91376.6296
2007-08-13 10:00:00,72.34,72.37,72.25,72.32,91137.42375313958,35.4224,35.4371,35.3783,35.4126,91137.4238
2007-08-13 10:05:00,72.32,72.34,72.16,72.18,73795.0005980146,35.4126,35.4224,35.3343,35.344,73795.0006
2007-08-13 10:10:00,72.19,72.22,72.09,72.16,42578.63891878962,35.3489,35.3636,35.3,35.3343,42578.6389
2007-08-13 10:15:00,72.15,72.34,72.13,72.31,56691.78327951203,35.3294,35.4224,35.3196,35.4077,56691.7833
2007-08-13 10:20:00,72.31,72.37,72.14,72.16,53821.31324004306,35.4077,35.4371,35.3245,35.3343,53821.3132
2007-08-13 10:25:00,72.2,72.33,72.14,72.15,52146.87238368617,35.3538,35.4175,35.3245,35.3294,52146.8724
2007-08-13 10:30:00,72.18,72.21,71.95,72.05,40186.58055256549,35.344,35.3587,35.2314,35.2804,40186.5806
2007-08-13 10:35:00,72.02,72.11,71.98,72.06,22604.951560818085,35.2657,35.3098,35.2461,35.2853,22604.9516
2007-08-13 10:40:00,72.06,72.06,71.7,71.7,63150.34086831719,35.2853,35.2853,35.109,35.109,63150.3409
2007-08-13 10:45:00,71.73,71.96,71.7,71.95,39588.56596100945,35.1237,35.2363,35.109,35.2314,39588.566
2007-08-13 10:50:00,71.95,72.0,71.89,71.89,46286.32938643703,35.2314,35.2559,35.202,35.202,46286.3294
2007-08-13 10:55:00,71.9,72.03,71.88,72.01,60638.67958378185,35.2069,35.2706,35.1971,35.2608,60638.6796
2007-08-13 11:00:00,72.02,72.02,71.9,71.9,31455.56751584739,35.2657,35.2657,35.2069,35.2069,31455.5675
2007-08-13 11:05:00,71.9,71.92,71.8,71.85,35402.46382011721,35.2069,35.2167,35.158,35.1825,35402.4638
2007-08-13 11:10:00,71.88,71.9,71.73,71.81,33967.228800382734,35.1971,35.2069,35.1237,35.1629,33967.2288
2007-08-13 11:15:00,71.8,71.86,71.74,71.83,26312.642028465496,35.158,35.1874,35.1286,35.1727,26312.642
2007-08-13 11:20:00,71.85,72.23,71.85,72.15,63987.56129649564,35.1825,35.3685,35.1825,35.3294,63987.5613
2007-08-13 11:25:00,72.14,72.34,72.11,72.29,54060.51907666547,35.3245,35.4224,35.3098,35.3979,54060.5191
2007-08-13 11:30:00,72.29,72.46,72.21,72.21,41382.60973567755,35.3979,35.4812,35.3587,35.3587,41382.6097
2007-08-13 11:35:00,72.21,72.26,72.18,72.22,22126.539887573257,35.3587,35.3832,35.344,35.3636,22126.5399
2007-08-13 11:40:00,72.21,72.31,72.17,72.29,43894.271020212895,35.3587,35.4077,35.3391,35.3979,43894.271
2007-08-13 11:45:00,72.3,72.46,72.02,72.11,56213.3716062672,35.4028,35.4812,35.2657,35.3098,56213.3716
2007-08-13 11:50:00,72.12,72.21,72.07,72.12,32890.80253558187,35.3147,35.3587,35.2902,35.3147,32890.8025
2007-08-13 11:55:00,72.09,72.33,72.03,72.26,60877.88542040426,35.3,35.4175,35.2706,35.3832,60877.8854
2007-08-13 12:00:00,72.27,72.31,72.16,72.18,25595.024518598257,35.3881,35.4077,35.3343,35.344,25595.0245
2007-08-13 12:05:00,72.18,72.25,72.11,72.18,22246.142805884465,35.344,35.3783,35.3098,35.344,22246.1428
2007-08-13 12:10:00,72.21,72.39,72.2,72.39,29781.12665949049,35.3587,35.4469,35.3538,35.4469,29781.1267
2007-08-13 12:15:00,72.38,72.39,72.27,72.33,31575.1704341586,35.442,35.4469,35.3881,35.4175,31575.1704
2007-08-13 12:20:00,72.31,72.33,72.15,72.19,43415.85934696807,35.4077,35.4175,35.3294,35.3489,43415.8593
2007-08-13 12:25:00,72.19,72.27,72.07,72.08,45329.50603994738,35.3489,35.3881,35.2902,35.2951,45329.506
2007-08-13 12:30:00,72.11,72.11,71.84,71.88,32771.199617270664,35.3098,35.3098,35.1776,35.1971,32771.1996
2007-08-13 12:35:00,71.88,72.11,71.87,72.01,24877.407008731014,35.1971,35.3098,35.1922,35.2608,24877.407
2007-08-13 12:40:00,72.0,72.03,71.89,71.96,23800.980743930155,35.2559,35.2706,35.202,35.2363,23800.9807
2007-08-13 12:45:00,71.96,71.97,71.7,71.86,42578.63891878962,35.2363,35.2412,35.109,35.1874,42578.6389
2007-08-13 12:50:00,71.85,71.98,71.85,71.98,12677.90934098792,35.1825,35.2461,35.1825,35.2461,12677.9093
2007-08-13 12:55:00,71.98,72.06,71.91,72.06,21289.31945939481,35.2461,35.2853,35.2118,35.2853,21289.3195
2007-08-13 13:00:00,72.06,72.07,71.95,71.96,26910.65662002153,35.2853,35.2902,35.2314,35.2363,26910.6566
2007-08-13 13:05:00,71.97,71.98,71.9,71.9,28226.28872144481,35.2412,35.2461,35.2069,35.2069,28226.2887
2007-08-13 13:10:00,71.9,71.92,71.82,71.82,30737.950005980147,35.2069,35.2167,35.1678,35.1678,30737.95
2007-08-13 13:15:00,71.83,71.86,71.78,71.78,31455.56751584739,35.1727,35.1874,35.1482,35.1482,31455.5675
2007-08-13 13:20:00,71.8,71.85,71.73,71.75,43415.85934696807,35.158,35.1825,35.1237,35.1335,43415.8593
2007-08-13 13:25:00,71.75,71.9,71.75,71.8,22246.142805884465,35.1335,35.2069,35.1335,35.158,22246.1428
2007-08-13 13:30:00,71.8,71.91,71.77,71.86,17462.026073436195,35.158,35.2118,35.1433,35.1874,17462.0261
2007-08-13 13:35:00,71.87,72.0,71.86,71.98,12319.1005860543,35.1922,35.2559,35.1874,35.2461,12319.1006
2007-08-13 13:40:00,71.99,72.08,71.76,71.77,21767.73113263964,35.251,35.2951,35.1384,35.1433,21767.7311
2007-08-13 13:45:00,71.77,71.99,71.77,71.85,20810.907786149983,35.1433,35.251,35.1433,35.1825,20810.9078
2007-08-13 13:50:00,71.85,71.9,71.81,71.84,12677.90934098792,35.1825,35.2069,35.1629,35.1776,12677.9093
2007-08-13 13:55:00,71.84,72.15,71.84,72.0,43296.25642865686,35.1776,35.3294,35.1776,35.2559,43296.2564
2007-08-13 14:00:00,72.0,72.09,71.76,71.9,46525.53522305944,35.2559,35.3,35.1384,35.2069,46525.5352
2007-08-13 14:05:00,71.9,71.95,71.78,71.95,19734.481521349124,35.2069,35.2314,35.1482,35.2314,19734.4815
2007-08-13 14:10:00,71.93,72.08,71.92,72.03,12079.894749431887,35.2216,35.2951,35.2167,35.2706,12079.8947
2007-08-13 14:15:00,72.05,72.11,71.95,72.0,22365.74572419568,35.2804,35.3098,35.2314,35.2559,22365.7457
2007-08-13 14:20:00,71.98,72.27,71.98,72.21,37316.11051309652,35.2461,35.3881,35.2461,35.3587,37316.1105
2007-08-13 14:25:00,72.23,72.29,72.15,72.15,26193.03911015429,35.3685,35.3979,35.3294,35.3294,26193.0391
2007-08-13 14:30:00,72.11,72.12,72.03,72.05,12917.115177610334,35.3098,35.3147,35.2706,35.2804,12917.1152
2007-08-13 14:35:00,72.06,72.16,72.06,72.08,17342.423155124987,35.2853,35.3343,35.2853,35.2951,17342.4232
2007-08-13 14:40:00,72.1,72.12,72.06,72.07,8013.395526850855,35.3049,35.3147,35.2853,35.2902,8013.3955
2007-08-13 14:45:00,72.09,72.1,71.99,72.06,21528.525296017226,35.3,35.3049,35.251,35.2853,21528.5253
2007-08-13 14:50:00,72.03,72.16,72.02,72.12,32771.199617270664,35.2706,35.3343,35.2657,35.3147,32771.1996
2007-08-13 14:55:00,72.13,72.17,72.03,72.03,22963.760315751704,35.3196,35.3391,35.2706,35.2706,22963.7603
2007-08-13 15:00:00,72.03,72.07,71.94,71.95,42219.830163856,35.2706,35.2902,35.2265,35.2314,42219.8302
2007-08-13 15:05:00,71.95,72.07,71.95,72.07,18658.05525654826,35.2314,35.2902,35.2314,35.2902,18658.0553
2007-08-13 15:10:00,72.07,72.2,72.0,72.07,37794.52218634135,35.2902,35.3538,35.2559,35.2902,37794.5222
2007-08-13 15:15:00,72.05,72.06,71.94,71.98,42339.433082167205,35.2804,35.2853,35.2265,35.2461,42339.4331
2007-08-13 15:20:00,71.96,72.08,71.85,71.94,97237.17258701113,35.2363,35.2951,35.1825,35.2265,97237.1726
2007-08-13 15:25:00,71.96,72.09,71.92,72.09,43894.271020212895,35.2363,35.3,35.2167,35.3,43894.271
2007-08-13 15:30:00,72.09,72.24,72.05,72.11,72479.36849659133,35.3,35.3734,35.2804,35.3098,72479.3685
2007-08-13 15:35:00,72.1,72.31,72.09,72.3,77143.88231072838,35.3049,35.4077,35.3,35.4028,77143.8823
2007-08-13 15:40:00,72.29,72.41,72.2,72.2,103695.7301758163,35.3979,35.4567,35.3538,35.3538,103695.7302
2007-08-13 15:45:00,72.19,72.23,72.0,72.15,125583.06422676714,35.3489,35.3685,35.2559,35.3294,125583.0642
2007-08-13 15:50:00,72.17,72.2,71.96,72.07,154766.1762947016,35.3391,35.3538,35.2363,35.2902,154766.1763
2007-08-13 15:55:00,72.08,72.12,72.0,72.09,127377.10800143523,35.2951,35.3147,35.2559,35.3,127377.108
2007-08-14 09:30:00,72.13,72.54,71.96,72.21,77861.49982059562,35.3196,35.5203,35.2363,35.3587,77861.4998
2007-08-14 09:35:00,72.21,72.49,71.96,72.11,79177.1319220189,35.3587,35.4958,35.2363,35.3098,79177.1319
2007-08-14 09:40:00,72.08,72.16,72.05,72.11,40664.99222581031,35.2951,35.3343,35.2804,35.3098,40664.9922
2007-08-14 09:45:00,72.11,72.11,71.88,71.95,73914.6035163258,35.3098,35.3098,35.1971,35.2314,73914.6035
2007-08-14 09:50:00,71.9,72.03,71.69,71.69,59323.047482358576,35.2069,35.2706,35.1041,35.1041,59323.0475
2007-08-14 09:55:00,71.7,72.01,71.6,71.95,50711.63736395168,35.109,35.2608,35.06,35.2314,50711.6374
2007-08-14 10:00:00,71.95,72.12,71.95,72.0,43894.271020212895,35.2314,35.3147,35.2314,35.2559,43894.271
2007-08-14 10:05:00,72.0,72.03,71.86,71.88,49635.21109915082,35.2559,35.2706,35.1874,35.1971,49635.2111
2007-08-14 10:10:00,71.94,72.07,71.92,71.96,48678.38775266117,35.2265,35.2902,35.2167,35.2363,48678.3878
2007-08-14 10:15:00,71.99,72.16,71.99,72.14,85755.29242913528,35.251,35.3343,35.251,35.3245,85755.2924
2007-08-14 10:20:00,72.13,72.13,72.0,72.09,35641.66965673963,35.3196,35.3196,35.2559,35.3,35641.6697
2007-08-14 10:25:00,72.08,72.12,71.97,72.05,45209.90312163617,35.2951,35.3147,35.2412,35.2804,45209.9031
2007-08-14 10:30:00,72.05,72.11,72.01,72.01,21169.7165410836,35.2804,35.3098,35.2608,35.2608,21169.7165
2007-08-14 10:35:00,72.0,72.02,71.92,72.02,20810.907786149983,35.2559,35.2657,35.2167,35.2657,20810.9078
2007-08-14 10:40:00,72.03,72.06,71.88,71.93,29541.92082286808,35.2706,35.2853,35.1971,35.2216,29541.9208
2007-08-14 10:45:00,71.92,71.98,71.88,71.91,27987.08288482239,35.2167,35.2461,35.1971,35.2118,27987.0829
2007-08-14 10:50:00,71.92,71.93,71.64,71.65,50711.63736395168,35.2167,35.2216,35.0796,35.0845,50711.6374
2007-08-14 10:55:00,71.65,71.8,71.6,71.64,43296.25642865686,35.0845,35.158,35.06,35.0796,43296.2564
2007-08-14 11:00:00,71.62,71.62,71.43,71.5,59801.4591556034,35.0698,35.0698,34.9768,35.0111,59801.4592
2007-08-14 11:05:00,71.54,71.7,71.39,71.55,50831.24028226289,35.0307,35.109,34.9572,35.0356,50831.2403
2007-08-14 11:10:00,71.51,71.7,71.51,71.57,39349.36012438704,35.016,35.109,35.016,35.0453,39349.3601
2007-08-14 11:15:00,71.55,71.61,71.55,71.59,43415.85934696807,35.0356,35.0649,35.0356,35.0551,43415.8593
2007-08-14 11:20:00,71.59,71.65,71.57,71.61,60160.26791053702,35.0551,35.0845,35.0453,35.0649,60160.2679
2007-08-14 11:25:00,71.6,71.69,71.57,71.69,33728.02296376032,35.06,35.1041,35.0453,35.1041,33728.023
2007-08-14 11:30:00,71.67,71.85,71.66,71.73,58725.03289080254,35.0943,35.1825,35.0894,35.1237,58725.0329
2007-08-14 11:35:00,71.74,71.76,71.57,71.58,32651.596698959456,35.1286,35.1384,35.0453,35.0502,32651.5967
2007-08-14 11:40:00,71.6,71.66,71.57,71.63,37076.90467647411,35.06,35.0894,35.0453,35.0747,37076.9047
2007-08-14 11:45:00,71.64,71.73,71.58,71.65,22365.74572419568,35.0796,35.1237,35.0502,35.0845,22365.7457
2007-08-14 11:50:00,71.66,71.75,71.65,71.75,33010.40545389308,35.0894,35.1335,35.0845,35.1335,33010.4055
2007-08-14 11:55:00,71.75,71.86,71.7,71.77,68891.28094725512,35.1335,35.1874,35.109,35.1433,68891.2809
2007-08-14 12:00:00,71.78,71.82,71.73,71.76,38631.7426145198,35.1482,35.1678,35.1237,35.1384,38631.7426
2007-08-14 12:05:00,71.77,71.8,71.73,71.76,20810.907786149983,35.1433,35.158,35.1237,35.1384,20810.9078
2007-08-14 12:10:00,71.78,71.87,71.76,71.83,18777.65817485947,35.1482,35.1922,35.1384,35.1727,18777.6582
2007-08-14 12:15:00,71.87,71.97,71.84,71.95,31455.56751584739,35.1922,35.2412,35.1776,35.2314,31455.5675
2007-08-14 12:20:00,71.94,71.94,71.87,71.87,14950.36478890085,35.2265,35.2265,35.1922,35.1922,14950.3648
2007-08-14 12:25:00,71.87,71.9,71.79,71.85,34684.84631024997,35.1922,35.2069,35.1531,35.1825,34684.8463
2007-08-14 12:30:00,71.85,71.9,71.78,71.85,22963.760315751704,35.1825,35.2069,35.1482,35.1825,22963.7603
2007-08-14 12:35:00,71.89,72.1,71.87,71.98,42100.2272455448,35.202,35.3049,35.1922,35.2461,42100.2272
2007-08-14 12:40:00,72.0,72.0,71.8,71.83,25834.23035522067,35.2559,35.2559,35.158,35.1727,25834.2304
2007-08-14 12:45:00,71.82,72.08,71.8,71.91,24518.5982537974,35.1678,35.2951,35.158,35.2118,24518.5983
2007-08-14 12:50:00,71.9,71.98,71.87,71.92,15548.379380456883,35.2069,35.2461,35.1922,35.2167,15548.3794
2007-08-14 12:55:00,71.91,71.97,71.85,71.93,21648.12821432843,35.2118,35.2412,35.1825,35.2216,21648.1282
2007-08-14 13:00:00,71.95,71.96,71.8,71.83,16983.614400191367,35.2314,35.2363,35.158,35.1727,16983.6144
2007-08-14 13:05:00,71.85,71.89,71.82,71.83,16744.40856356895,35.1825,35.202,35.1678,35.1727,16744.4086
2007-08-14 13:10:00,71.83,71.83,71.73,71.75,18897.26109317068,35.1727,35.1727,35.1237,35.1335,18897.2611
2007-08-14 13:15:00,71.75,71.85,71.7,71.85,30857.552924291354,35.1335,35.1825,35.109,35.1825,30857.5529
2007-08-14 13:20:00,71.83,71.87,71.77,71.85,25953.83327353188,35.1727,35.1922,35.1433,35.1825,25953.8333
2007-08-14 13:25:00,71.82,71.89,71.79,71.79,22126.539887573257,35.1678,35.202,35.1531,35.1531,22126.5399
2007-08-14 13:30:00,71.79,71.95,71.72,71.94,28943.906231312045,35.1531,35.2314,35.1188,35.2265,28943.9062
2007-08-14 13:35:00,71.92,72.07,71.9,71.9,30139.935414424115,35.2167,35.2902,35.2069,35.2069,30139.9354
2007-08-14 13:40:00,71.9,71.93,71.85,71.88,11481.880157875852,35.2069,35.2216,35.1825,35.1971,11481.8802
2007-08-14 13:45:00,71.88,71.92,71.73,71.8,42817.84475541204,35.1971,35.2167,35.1237,35.158,42817.8448
2007-08-14 13:50:00,71.82,71.82,71.71,71.71,26791.053701710323,35.1678,35.1678,35.1139,35.1139,26791.0537
2007-08-14 13:55:00,71.7,71.81,71.56,71.73,30259.53833273532,35.109,35.1629,35.0405,35.1237,30259.5383
2007-08-14 14:00:00,71.73,71.78,71.57,71.68,95203.92297572062,35.1237,35.1482,35.0453,35.0992,95203.923
2007-08-14 14:05:00,71.69,71.74,71.6,71.65,227723.9564645377,35.1041,35.1286,35.06,35.0845,227723.9565
2007-08-14 14:10:00,71.65,71.77,71.65,71.7,28585.097476378425,35.0845,35.1433,35.0845,35.109,28585.0975
2007-08-14 14:15:00,71.72,71.82,71.7,71.77,49037.19650759479,35.1188,35.1678,35.109,35.1433,49037.1965
2007-08-14 14:20:00,71.8,71.88,71.74,71.85,32890.80253558187,35.158,35.1971,35.1286,35.1825,32890.8025
2007-08-14 14:25:00,71.8,71.93,71.76,71.9,38870.94845114221,35.158,35.2216,35.1384,35.2069,38870.9485
2007-08-14 14:30:00,71.9,71.9,71.74,71.78,64107.16421480684,35.2069,35.2069,35.1286,35.1482,64107.1642
2007-08-14 14:35:00,71.78,72.01,71.78,71.91,72838.17725152495,35.1482,35.2608,35.1482,35.2118,72838.1773
2007-08-14 14:40:00,71.92,71.97,71.78,71.8,39110.15428776462,35.2167,35.2412,35.1482,35.158,39110.1543
2007-08-14 14:45:00,71.79,72.0,71.75,71.91,59801.4591556034,35.1531,35.2559,35.1335,35.2118,59801.4592
2007-08-14 14:50:00,71.9,71.95,71.78,71.85,32771.199617270664,35.2069,35.2314,35.1482,35.1825,32771.1996
2007-08-14 14:55:00,71.83,71.93,71.76,71.9,44133.47685683531,35.1727,35.2216,35.1384,35.2069,44133.4769
2007-08-14 15:00:00,71.91,72.06,71.91,72.0,44372.682693457726,35.2118,35.2853,35.2118,35.2559,44372.6827
2007-08-14 15:05:00,72.0,72.04,71.76,71.76,37794.52218634135,35.2559,35.2755,35.1384,35.1384,37794.5222
2007-08-14 15:10:00,71.76,71.84,71.75,71.77,32412.390862337044,35.1384,35.1776,35.1335,35.1433,32412.3909
2007-08-14 15:15:00,71.77,71.89,71.75,71.89,46884.34397799306,35.1433,35.202,35.1335,35.202,46884.344
2007-08-14 15:20:00,71.86,72.1,71.78,72.01,50711.63736395168,35.1874,35.3049,35.1482,35.2608,50711.6374
2007-08-14 15:25:00,72.01,72.14,71.87,71.89,48439.18191603875,35.2608,35.3245,35.1922,35.202,48439.1819
2007-08-14 15:30:00,71.89,71.96,71.77,71.77,75349.83853606028,35.202,35.2363,35.1433,35.1433,75349.8385
2007-08-14 15:35:00,71.77,71.9,71.75,71.83,70446.1188853008,35.1433,35.2069,35.1335,35.1727,70446.1189
2007-08-14 15:40:00,71.82,71.88,71.75,71.86,63269.9437866284,35.1678,35.1971,35.1335,35.1874,63269.9438
2007-08-14 15:45:00,71.87,72.03,71.84,71.99,113622.77239564646,35.1922,35.2706,35.1776,35.251,113622.7724
2007-08-14 15:50:00,71.99,72.0,71.7,71.7,179045.56871187658,35.251,35.2559,35.109,35.109,179045.5687
2007-08-14 15:55:00,71.7,71.85,71.7,71.71,144241.1194833154,35.109,35.1825,35.109,35.1139,144241.1195
2007-08-15 09:30:00,71.02,71.81,71.02,71.74,69608.89845712236,34.776,35.1629,34.776,35.1286,69608.8985
2007-08-15 09:35:00,71.71,71.78,71.45,71.67,33728.02296376032,35.1139,35.1482,34.9866,35.0943,33728.023
2007-08-15 09:40:00,71.6,71.64,71.24,71.49,54060.51907666547,35.06,35.0796,34.8838,35.0062,54060.5191
2007-08-15 09:45:00,71.51,71.95,71.49,71.8,31814.37627078101,35.016,35.2314,35.0062,35.158,31814.3763
2007-08-15 09:50:00,71.81,71.99,71.7,71.78,46884.34397799306,35.1629,35.251,35.109,35.1482,46884.344
2007-08-15 09:55:00,71.84,71.95,71.65,71.82,81329.98445162062,35.1776,35.2314,35.0845,35.1678,81329.9845
2007-08-15 10:00:00,71.82,71.99,71.68,71.7,69608.89845712236,35.1678,35.251,35.0992,35.109,69608.8985
2007-08-15 10:05:00,71.7,71.82,71.66,71.69,65542.39923454133,35.109,35.1678,35.0894,35.1041,65542.3992
2007-08-15 10:10:00,71.74,71.91,71.7,71.89,54897.73950484392,35.1286,35.2118,35.109,35.202,54897.7395
2007-08-15 10:15:00,71.89,71.94,71.72,71.85,39229.75720607583,35.202,35.2265,35.1188,35.1825,39229.7572
2007-08-15 10:20:00,71.85,71.99,71.74,71.79,74871.42686281545,35.1825,35.251,35.1286,35.1531,74871.4269
2007-08-15 10:25:00,71.81,71.99,71.81,71.88,69728.50137543357,35.1629,35.251,35.1629,35.1971,69728.5014
2007-08-15 10:30:00,71.9,72.26,71.87,72.21,58964.23872742496,35.2069,35.3832,35.1922,35.3587,58964.2387
2007-08-15 10:35:00,72.21,72.21,72.01,72.06,64107.16421480684,35.3587,35.3587,35.2608,35.2853,64107.1642
2007-08-15 10:40:00,72.03,72.07,71.7,71.8,52146.87238368617,35.2706,35.2902,35.109,35.158,52146.8724
2007-08-15 10:45:00,71.77,71.93,71.7,71.87,44970.69728501375,35.1433,35.2216,35.109,35.1922,44970.6973
2007-08-15 10:50:00,71.84,71.86,71.58,71.65,38512.13969620859,35.1776,35.1874,35.0502,35.0845,38512.1397
2007-08-15 10:55:00,71.65,71.72,71.55,71.72,50592.03444564048,35.0845,35.1188,35.0356,35.1188,50592.0344
2007-08-15 11:00:00,71.76,71.8,71.55,71.62,48797.99067097237,35.1384,35.158,35.0356,35.0698,48797.9907
2007-08-15 11:05:00,71.63,71.72,71.57,71.63,47482.3585695491,35.0747,35.1188,35.0453,35.0747,47482.3586
2007-08-15 11:10:00,71.62,71.85,71.62,71.8,55256.54825977754,35.0698,35.1825,35.0698,35.158,55256.5483
2007-08-15 11:15:00,71.79,71.84,71.68,71.7,19973.687357971536,35.1531,35.1776,35.0992,35.109,19973.6874
2007-08-15 11:20:00,71.7,71.73,71.6,71.65,23083.363234062912,35.109,35.1237,35.06,35.0845,23083.3632
2007-08-15 11:25:00,71.65,71.82,71.64,71.7,42219.830163856,35.0845,35.1678,35.0796,35.109,42219.8302
2007-08-15 11:30:00,71.71,71.74,71.63,71.63,282382.49013275927,35.1139,35.1286,35.0747,35.0747,282382.4901
2007-08-15 11:35:00,71.61,71.62,71.48,71.49,78100.70565721804,35.0649,35.0698,35.0013,35.0062,78100.7057
2007-08-15 11:40:00,71.49,71.56,71.47,71.53,41382.60973567755,35.0062,35.0405,34.9964,35.0258,41382.6097
2007-08-15 11:45:00,71.5,71.51,71.22,71.24,40545.38930749911,35.0111,35.016,34.874,34.8838,40545.3893
2007-08-15 11:50:00,71.24,71.33,71.21,71.3,46166.726468125824,34.8838,34.9278,34.8691,34.9131,46166.7265
2007-08-15 11:55:00,71.31,71.41,71.31,71.39,30379.141251046527,34.918,34.967,34.918,34.9572,30379.1413
2007-08-15 12:00:00,71.4,71.6,71.37,71.57,40306.18347087669,34.9621,35.06,34.9474,35.0453,40306.1835
2007-08-15 12:05:00,71.57,71.62,71.49,71.55,32651.596698959456,35.0453,35.0698,35.0062,35.0356,32651.5967
2007-08-15 12:10:00,71.55,71.62,71.46,71.54,32651.596698959456,35.0356,35.0698,34.9915,35.0307,32651.5967
2007-08-15 12:15:00,71.55,71.67,71.55,71.63,37794.52218634135,35.0356,35.0943,35.0356,35.0747,37794.5222
2007-08-15 12:20:00,71.6,71.7,71.57,71.65,29781.12665949049,35.06,35.109,35.0453,35.0845,29781.1267
2007-08-15 12:25:00,71.68,71.7,71.55,71.55,27269.46537495515,35.0992,35.109,35.0356,35.0356,27269.4654
2007-08-15 12:30:00,71.57,71.7,71.47,71.66,26312.642028465496,35.0453,35.109,34.9964,35.0894,26312.642
2007-08-15 12:35:00,71.69,71.72,71.52,71.72,20691.30486783877,35.1041,35.1188,35.0209,35.1188,20691.3049
2007-08-15 12:40:00,71.71,71.74,71.58,71.62,17820.834828369814,35.1139,35.1286,35.0502,35.0698,17820.8348
2007-08-15 12:45:00,71.62,71.86,71.6,71.78,47960.77024279393,35.0698,35.1874,35.06,35.1482,47960.7702
2007-08-15 12:50:00,71.8,71.83,71.61,71.67,32053.58210740342,35.158,35.1727,35.0649,35.0943,32053.5821
2007-08-15 12:55:00,71.69,71.7,71.55,71.6,15428.776462145675,35.1041,35.109,35.0356,35.06,15428.7765
2007-08-15 13:00:00,71.6,71.61,71.54,71.6,23442.17198899653,35.06,35.0649,35.0307,35.06,23442.172
2007-08-15 13:05:00,71.62,71.64,71.52,71.55,22724.55447912929,35.0698,35.0796,35.0209,35.0356,22724.5545
2007-08-15 13:10:00,71.58,71.62,71.5,71.55,20930.51070446119,35.0502,35.0698,35.0111,35.0356,20930.5107
2007-08-15 13:15:00,71.56,71.58,71.49,71.55,48678.38775266117,35.0405,35.0502,35.0062,35.0356,48678.3878
2007-08-15 13:20:00,71.55,71.59,71.41,71.5,26312.642028465496,35.0356,35.0551,34.967,35.0111,26312.642
2007-08-15 13:25:00,71.55,71.6,71.42,71.46,36478.89008491807,35.0356,35.06,34.9719,34.9915,36478.8901
2007-08-15 13:30:00,71.44,71.64,71.44,71.53,80731.9698600646,34.9817,35.0796,34.9817,35.0258,80731.9699
2007-08-15 13:35:00,71.54,71.59,71.37,71.49,66738.4284176534,35.0307,35.0551,34.9474,35.0062,66738.4284
2007-08-15 13:40:00,71.48,71.61,71.43,71.49,44133.47685683531,35.0013,35.0649,34.9768,35.0062,44133.4769
2007-08-15 13:45:00,71.49,71.61,71.49,71.58,26551.847865087908,35.0062,35.0649,35.0062,35.0502,26551.8479
2007-08-15 13:50:00,71.57,71.78,71.53,71.78,22963.760315751704,35.0453,35.1482,35.0258,35.1482,22963.7603
2007-08-15 13:55:00,71.76,71.76,71.52,71.53,36598.49300322928,35.1384,35.1384,35.0209,35.0258,36598.493
2007-08-15 14:00:00,71.55,71.68,71.5,71.68,24518.5982537974,35.0356,35.0992,35.0111,35.0992,24518.5983
2007-08-15 14:05:00,71.67,71.69,71.49,71.59,36239.68424829566,35.0943,35.1041,35.0062,35.0551,36239.6842
2007-08-15 14:10:00,71.57,71.59,71.45,71.46,44970.69728501375,35.0453,35.0551,34.9866,34.9915,44970.6973
2007-08-15 14:15:00,71.47,71.68,71.44,71.68,34565.24339193876,34.9964,35.0992,34.9817,35.0992,34565.2434
2007-08-15 14:20:00,71.68,71.7,71.54,71.58,38272.93385958618,35.0992,35.109,35.0307,35.0502,38272.9339
2007-08-15 14:25:00,71.58,71.68,71.49,71.56,75708.6472909939,35.0502,35.0992,35.0062,35.0405,75708.6473
2007-08-15 14:30:00,71.58,71.64,71.5,71.54,35880.87549336204,35.0502,35.0796,35.0111,35.0307,35880.8755
2007-08-15 14:35:00,71.55,71.63,71.49,71.6,46166.726468125824,35.0356,35.0747,35.0062,35.06,46166.7265
2007-08-15 14:40:00,71.6,71.65,71.54,71.65,28824.30331300084,35.06,35.0845,35.0307,35.0845,28824.3033
2007-08-15 14:45:00,71.65,71.71,71.48,71.49,73077.38308814736,35.0845,35.1139,35.0013,35.0062,73077.3831
2007-08-15 14:50:00,71.49,71.55,71.46,71.48,64107.16421480684,35.0062,35.0356,34.9915,35.0013,64107.1642
2007-08-15 14:55:00,71.47,71.6,71.4,71.47,47003.94689630428,34.9964,35.06,34.9621,34.9964,47003.9469
2007-08-15 15:00:00,71.48,71.57,71.43,71.47,63509.149623250814,35.0013,35.0453,34.9768,34.9964,63509.1496
2007-08-15 15:05:00,71.47,71.66,71.43,71.43,74393.01518957064,34.9964,35.0894,34.9768,34.9768,74393.0152
2007-08-15 15:10:00,71.44,71.55,71.35,71.39,76904.67647410597,34.9817,35.0356,34.9376,34.9572,76904.6765
2007-08-15 15:15:00,71.39,71.46,71.33,71.43,88027.7478770482,34.9572,34.9915,34.9278,34.9768,88027.7479
2007-08-15 15:20:00,71.41,71.44,71.3,71.41,47123.54981461548,34.967,34.9817,34.9131,34.967,47123.5498
2007-08-15 15:25:00,71.4,71.43,71.11,71.14,69848.10429374478,34.9621,34.9768,34.8201,34.8348,69848.1043
2007-08-15 15:30:00,71.16,71.38,71.11,71.14,81449.58736993183,34.8446,34.9523,34.8201,34.8348,81449.5874
2007-08-15 15:35:00,71.12,71.22,71.07,71.16,85037.67491926803,34.825,34.874,34.8005,34.8446,85037.6749
2007-08-15 15:40:00,71.16,71.35,71.11,71.28,102978.11266594904,34.8446,34.9376,34.8201,34.9033,102978.1127
2007-08-15 15:45:00,71.27,71.52,71.27,71.41,104772.15644061715,34.8984,35.0209,34.8984,34.967,104772.1564
2007-08-15 15:50:00,71.44,71.48,71.17,71.2,182514.0533429016,34.9817,35.0013,34.8495,34.8642,182514.0533
2007-08-15 15:55:00,71.17,71.24,71.01,71.03,219949.7667743093,34.8495,34.8838,34.7711,34.7809,219949.7668
2007-08-16 09:30:00,69.57,70.65,69.57,70.64,194235.13933739983,34.066,34.5949,34.066,34.59,194235.1393
2007-08-16 09:35:00,70.65,70.98,70.26,70.27,155722.99964119124,34.5949,34.7564,34.4039,34.4088,155722.9996
2007-08-16 09:40:00,70.28,70.73,70.26,70.66,136945.3414663318,34.4137,34.634,34.4039,34.5998,136945.3415
2007-08-16 09:45:00,70.68,70.69,70.58,70.68,71522.54515010167,34.6095,34.6144,34.5606,34.6095,71522.5452
2007-08-16 09:50:00,70.68,70.8,70.62,70.69,50831.24028226289,34.6095,34.6683,34.5802,34.6144,50831.2403
2007-08-16 09:55:00,70.69,70.69,70.44,70.49,111230.71402942232,34.6144,34.6144,34.492,34.5165,111230.714
2007-08-16 10:00:00,70.48,70.65,70.44,70.62,87070.92453055855,34.5116,34.5949,34.492,34.5802,87070.9245
2007-08-16 10:05:00,70.65,70.66,70.57,70.59,63628.75254156202,34.5949,34.5998,34.5557,34.5655,63628.7525
2007-08-16 10:10:00,70.6,70.68,70.46,70.47,88506.15955029303,34.5704,34.6095,34.5018,34.5067,88506.1596
2007-08-16 10:15:00,70.47,70.63,70.44,70.63,39468.96304269825,34.5067,34.5851,34.492,34.5851,39468.963
2007-08-16 10:20:00,70.63,70.63,70.47,70.57,74273.41227125943,34.5851,34.5851,34.5067,34.5557,74273.4123
2007-08-16 10:25:00,70.59,70.68,70.58,70.63,61356.29709364909,34.5655,34.6095,34.5606,34.5851,61356.2971
2007-08-16 10:30:00,70.61,70.69,70.59,70.69,100944.86305465852,34.5753,34.6144,34.5655,34.6144,100944.8631
2007-08-16 10:35:00,70.68,70.82,70.65,70.74,105609.3768687956,34.6095,34.6781,34.5949,34.6389,105609.3769
2007-08-16 10:40:00,70.75,70.82,70.65,70.81,71044.13347685683,34.6438,34.6781,34.5949,34.6732,71044.1335
2007-08-16 10:45:00,70.78,70.89,70.61,70.61,69967.70721205598,34.6585,34.7124,34.5753,34.5753,69967.7072
2007-08-16 10:50:00,70.61,70.8,70.61,70.68,76306.66188254993,34.5753,34.6683,34.5753,34.6095,76306.6619
2007-08-16 10:55:00,70.65,70.68,70.46,70.53,77981.10273890683,34.5949,34.6095,34.5018,34.5361,77981.1027
2007-08-16 11:00:00,70.49,70.64,70.44,70.59,101782.08348283698,34.5165,34.59,34.492,34.5655,101782.0835
2007-08-16 11:05:00,70.59,70.69,70.52,70.66,56930.98911613444,34.5655,34.6144,34.5312,34.5998,56930.9891
2007-08-16 11:10:00,70.69,70.91,70.6,70.73,84559.26324602321,34.6144,34.7222,34.5704,34.634,84559.2632
2007-08-16 11:15:00,70.73,70.73,70.47,70.5,98911.61344336804,34.634,34.634,34.5067,34.5214,98911.6134
2007-08-16 11:20:00,70.52,70.61,70.44,70.47,102619.30391101544,34.5312,34.5753,34.492,34.5067,102619.3039
2007-08-16 11:25:00,70.45,70.67,70.44,70.47,53103.695730175816,34.4969,34.6047,34.492,34.5067,53103.6957
2007-08-16 11:30:00,70.47,70.56,70.44,70.44,63748.35545987322,34.5067,34.5508,34.492,34.492,63748.3555
2007-08-16 11:35:00,70.47,70.51,70.4,70.47,62432.72335844995,34.5067,34.5263,34.4724,34.5067,62432.7234
2007-08-16 11:40:00,70.46,70.57,70.44,70.5,34684.84631024997,34.5018,34.5557,34.492,34.5214,34684.8463
2007-08-16 11:45:00,70.5,70.73,70.4,70.73,64705.17880636288,34.5214,34.634,34.4724,34.634,64705.1788
2007-08-16 11:50:00,70.7,70.83,70.51,70.67,64465.97296974046,34.6193,34.683,34.5263,34.6047,64465.973
2007-08-16 11:55:00,70.69,70.78,70.68,70.68,41143.40389905514,34.6144,34.6585,34.6095,34.6095,41143.4039
2007-08-16 12:00:00,70.71,70.79,70.49,70.52,118885.30080133956,34.6242,34.6634,34.5165,34.5312,118885.3008
2007-08-16 12:05:00,70.53,70.64,70.4,70.47,71283.33931347926,34.5361,34.59,34.4724,34.5067,71283.3393
2007-08-16 12:10:00,70.52,70.65,70.39,70.57,120081.32998445164,34.5312,34.5949,34.4675,34.5557,120081.33
2007-08-16 12:15:00,70.56,70.77,70.44,70.74,75230.23561774907,34.5508,34.6536,34.492,34.6389,75230.2356
2007-08-16 12:20:00,70.72,70.8,70.63,70.76,95801.93756727663,34.6291,34.6683,34.5851,34.6487,95801.9376
2007-08-16 12:25:00,70.73,70.79,70.61,70.66,51190.04903719651,34.634,34.6634,34.5753,34.5998,51190.049
2007-08-16 12:30:00,70.65,70.78,70.63,70.71,37674.91926803014,34.5949,34.6585,34.5851,34.6242,37674.9193
2007-08-16 12:35:00,70.7,70.73,70.53,70.54,61834.70876689391,34.6193,34.634,34.5361,34.541,61834.7088
2007-08-16 12:40:00,70.56,70.57,70.32,70.38,98552.8046884344,34.5508,34.5557,34.4333,34.4626,98552.8047
2007-08-16 12:45:00,70.4,70.46,70.3,70.32,108958.2585815094,34.4724,34.5018,34.4235,34.4333,108958.2586
2007-08-16 12:50:00,70.32,70.42,70.29,70.31,104293.74476737234,34.4333,34.4822,34.4186,34.4284,104293.7448
2007-08-16 12:55:00,70.32,70.37,70.08,70.11,107642.62648008612,34.4333,34.4578,34.3157,34.3304,107642.6265
2007-08-16 13:00:00,70.13,70.14,69.9,70.02,125343.85839014471,34.3402,34.3451,34.2276,34.2864,125343.8584
2007-08-16 13:05:00,70.02,70.07,69.7,69.81,97835.18717856715,34.2864,34.3109,34.1297,34.1835,97835.1872
2007-08-16 13:10:00,69.84,69.95,69.71,69.81,112785.551967468,34.1982,34.2521,34.1346,34.1835,112785.552
2007-08-16 13:15:00,69.81,70.27,69.81,70.23,113144.36072240165,34.1835,34.4088,34.1835,34.3892,113144.3607
2007-08-16 13:20:00,70.25,70.31,70.17,70.26,57887.81246262409,34.399,34.4284,34.3598,34.4039,57887.8125
2007-08-16 13:25:00,70.27,70.31,70.1,70.21,82645.6165530439,34.4088,34.4284,34.3255,34.3794,82645.6166
2007-08-16 13:30:00,70.22,70.37,70.22,70.37,67814.85468245426,34.3843,34.4578,34.3843,34.4578,67814.8547
2007-08-16 13:35:00,70.36,70.62,70.34,70.6,80851.57277837579,34.4529,34.5802,34.4431,34.5704,80851.5728
2007-08-16 13:40:00,70.58,70.68,70.39,70.42,90778.61499820596,34.5606,34.6095,34.4675,34.4822,90778.615
2007-08-16 13:45:00,70.42,70.43,70.3,70.39,100944.86305465852,34.4822,34.4871,34.4235,34.4675,100944.8631
2007-08-16 13:50:00,70.39,70.68,70.37,70.62,123430.21169716542,34.4675,34.6095,34.4578,34.5802,123430.2117
2007-08-16 13:55:00,70.63,70.73,70.58,70.58,63389.5467049396,34.5851,34.634,34.5606,34.5606,63389.5467
2007-08-16 14:00:00,70.59,70.73,70.49,70.71,83602.43989953355,34.5655,34.634,34.5165,34.6242,83602.4399
2007-08-16 14:05:00,70.69,70.73,70.56,70.6,77263.4852290396,34.6144,34.634,34.5508,34.5704,77263.4852
2007-08-16 14:10:00,70.6,70.86,70.42,70.86,115058.00741538094,34.5704,34.6977,34.4822,34.6977,115058.0074
2007-08-16 14:15:00,70.84,71.07,70.78,71.01,121157.75624925247,34.6879,34.8005,34.6585,34.7711,121157.7562
2007-08-16 14:20:00,71.02,71.07,70.58,70.71,153211.3383566559,34.776,34.8005,34.5606,34.6242,153211.3384
2007-08-16 14:25:00,70.71,70.98,70.71,70.8,102499.70099270422,34.6242,34.7564,34.6242,34.6683,102499.701
2007-08-16 14:30:00,70.8,70.8,70.38,70.64,87668.93912211458,34.6683,34.6683,34.4626,34.59,87668.9391
2007-08-16 14:35:00,70.62,70.75,70.58,70.64,43415.85934696807,34.5802,34.6438,34.5606,34.59,43415.8593
2007-08-16 14:40:00,70.62,70.84,70.62,70.81,77024.27939241719,34.5802,34.6879,34.5802,34.6732,77024.2794
2007-08-16 14:45:00,70.8,71.05,70.7,70.85,111350.31694773352,34.6683,34.7907,34.6193,34.6928,111350.3169
2007-08-16 14:50:00,70.83,71.01,70.81,70.88,69010.88386556633,34.683,34.7711,34.6732,34.7075,69010.8839
2007-08-16 14:55:00,70.88,71.0,70.85,70.93,58485.827054180125,34.7075,34.7662,34.6928,34.732,58485.8271
2007-08-16 15:00:00,70.96,71.0,70.67,70.72,96519.55507714389,34.7467,34.7662,34.6047,34.6291,96519.5551
2007-08-16 15:05:00,70.73,70.75,70.45,70.49,96519.55507714389,34.634,34.6438,34.4969,34.5165,96519.5551
2007-08-16 15:10:00,70.47,70.73,70.32,70.59,126181.07881832318,34.5067,34.634,34.4333,34.5655,126181.0788
2007-08-16 15:15:00,70.57,70.76,70.48,70.56,96758.7609137663,34.5557,34.6487,34.5116,34.5508,96758.7609
2007-08-16 15:20:00,70.53,70.65,70.47,70.57,91615.8354263844,34.5361,34.5949,34.5067,34.5557,91615.8354
2007-08-16 15:25:00,70.57,70.73,70.46,70.69,96041.14340389906,34.5557,34.634,34.5018,34.6144,96041.1434
2007-08-16 15:30:00,70.68,70.88,70.64,70.76,113622.77239564646,34.6095,34.7075,34.59,34.6487,113622.7724
2007-08-16 15:35:00,70.77,71.08,70.74,71.03,134194.47434517404,34.6536,34.8054,34.6389,34.7809,134194.4743
2007-08-16 15:40:00,71.02,71.15,70.92,70.95,178088.74536538692,34.776,34.8397,34.7271,34.7418,178088.7454
2007-08-16 15:45:00,70.96,71.34,70.7,71.04,149144.8391340749,34.7467,34.9327,34.6193,34.7858,149144.8391
2007-08-16 15:50:00,71.06,71.9,71.04,71.89,173663.43738787228,34.7956,35.2069,34.7858,35.202,173663.4374
2007-08-16 15:55:00,71.9,72.14,71.74,71.76,345293.62516445405,35.2069,35.3245,35.1286,35.1384,345293.6252
2007-08-17 09:30:00,72.74,74.5,71.93,73.02,533189.8098313599,35.6183,36.4801,35.2216,35.7554,533189.8098
2007-08-17 09:35:00,73.12,73.3,72.75,73.19,199617.2706614041,35.8043,35.8925,35.6232,35.8386,199617.2707
2007-08-17 09:40:00,73.19,73.32,72.86,72.93,111469.91986604474,35.8386,35.9023,35.677,35.7113,111469.9199
2007-08-17 09:45:00,72.93,73.23,72.67,72.78,183590.47960770244,35.7113,35.8582,35.584,35.6378,183590.4796
2007-08-17 09:50:00,72.76,73.4,72.11,72.51,277837.5792369334,35.6281,35.9414,35.3098,35.5056,277837.5792
2007-08-17 09:55:00,72.45,73.08,72.41,72.97,126898.69632819042,35.4763,35.7847,35.4567,35.7309,126898.6963
2007-08-17 10:00:00,73.01,73.11,72.76,72.98,112905.15488577922,35.7505,35.7994,35.6281,35.7358,112905.1549
2007-08-17 10:05:00,72.98,73.04,72.77,73.0,85755.29242913528,35.7358,35.7652,35.6329,35.7456,85755.2924
2007-08-17 10:10:00,73.01,73.05,72.91,72.96,61715.10584858271,35.7505,35.7701,35.7015,35.726,61715.1058
2007-08-17 10:15:00,72.93,73.05,72.7,72.72,116971.65410836024,35.7113,35.7701,35.5987,35.6085,116971.6541
2007-08-17 10:20:00,72.7,72.97,72.65,72.75,81329.98445162062,35.5987,35.7309,35.5742,35.6232,81329.9845
2007-08-17 10:25:00,72.74,73.06,72.7,73.01,71881.35390503528,35.6183,35.775,35.5987,35.7505,71881.3539
2007-08-17 10:30:00,72.99,73.03,72.95,72.97,97237.17258701113,35.7407,35.7603,35.7211,35.7309,97237.1726
2007-08-17 10:35:00,72.98,73.06,72.74,72.77,128812.34302116973,35.7358,35.775,35.6183,35.6329,128812.343
2007-08-17 10:40:00,72.76,72.79,72.48,72.58,131922.0188972611,35.6281,35.6427,35.4909,35.5399,131922.0189
2007-08-17 10:45:00,72.58,72.7,72.41,72.44,146872.38368616195,35.5399,35.5987,35.4567,35.4714,146872.3837
2007-08-17 10:50:00,72.38,72.65,72.33,72.42,139696.20858748956,35.442,35.5742,35.4175,35.4616,139696.2086
2007-08-17 10:55:00,72.43,72.49,72.3,72.4,112067.93445760076,35.4665,35.4958,35.4028,35.4518,112067.9345
2007-08-17 11:00:00,72.41,72.78,72.39,72.73,74751.82394450426,35.4567,35.6378,35.4469,35.6134,74751.8239
2007-08-17 11:05:00,72.74,72.77,72.44,72.52,112187.53737591198,35.6183,35.6329,35.4714,35.5105,112187.5374
2007-08-17 11:10:00,72.51,72.51,72.09,72.39,127257.50508312404,35.5056,35.5056,35.3,35.4469,127257.5051
2007-08-17 11:15:00,72.36,72.57,72.29,72.54,55256.54825977754,35.4322,35.535,35.3979,35.5203,55256.5483
2007-08-17 11:20:00,72.57,72.72,72.53,72.63,60877.88542040426,35.535,35.6085,35.5154,35.5644,60877.8854
2007-08-17 11:25:00,72.62,72.77,72.62,72.72,48080.37316110513,35.5595,35.6329,35.5595,35.6085,48080.3732
2007-08-17 11:30:00,72.73,72.77,72.64,72.69,41143.40389905514,35.6134,35.6329,35.5693,35.5938,41143.4039
2007-08-17 11:35:00,72.72,72.99,72.69,72.95,54778.13658653272,35.6085,35.7407,35.5938,35.7211,54778.1366
2007-08-17 11:40:00,72.95,72.99,72.92,72.97,44133.47685683531,35.7211,35.7407,35.7064,35.7309,44133.4769
2007-08-17 11:45:00,72.96,72.99,72.9,72.94,57050.592034445646,35.726,35.7407,35.6966,35.7162,57050.592
2007-08-17 11:50:00,72.92,72.99,72.88,72.92,51788.06362875254,35.7064,35.7407,35.6868,35.7064,51788.0636
2007-08-17 11:55:00,72.89,72.93,72.78,72.78,56452.57744288961,35.6917,35.7113,35.6378,35.6378,56452.5774
2007-08-17 12:00:00,72.8,72.82,72.68,72.72,51907.66654706375,35.6476,35.6574,35.5889,35.6085,51907.6665
2007-08-17 12:05:00,72.71,72.85,72.68,72.73,47960.77024279393,35.6036,35.6721,35.5889,35.6134,47960.7702
2007-08-17 12:10:00,72.73,72.83,72.7,72.83,23202.96615237412,35.6134,35.6623,35.5987,35.6623,23202.9662
2007-08-17 12:15:00,72.82,72.92,72.76,72.83,44611.88853008013,35.6574,35.7064,35.6281,35.6623,44611.8885
2007-08-17 12:20:00,72.85,73.02,72.85,72.92,36957.3017581629,35.6721,35.7554,35.6721,35.7064,36957.3018
2007-08-17 12:25:00,72.91,72.97,72.81,72.9,59323.047482358576,35.7015,35.7309,35.6525,35.6966,59323.0475
2007-08-17 12:30:00,72.9,73.0,72.84,72.93,51070.4461188853,35.6966,35.7456,35.6672,35.7113,51070.4461
2007-08-17 12:35:00,72.93,72.99,72.77,72.78,57050.592034445646,35.7113,35.7407,35.6329,35.6378,57050.592
2007-08-17 12:40:00,72.76,72.96,72.74,72.88,39468.96304269825,35.6281,35.726,35.6183,35.6868,39468.963
2007-08-17 12:45:00,72.89,72.98,72.83,72.87,27747.87704819997,35.6917,35.7358,35.6623,35.6819,27747.877
2007-08-17 12:50:00,72.87,72.89,72.77,72.82,21528.525296017226,35.6819,35.6917,35.6329,35.6574,21528.5253
2007-08-17 12:55:00,72.82,72.89,72.77,72.81,31694.7733524698,35.6574,35.6917,35.6329,35.6525,31694.7734
2007-08-17 13:00:00,72.81,72.98,72.81,72.98,27269.46537495515,35.6525,35.7358,35.6525,35.7358,27269.4654
2007-08-17 13:05:00,72.99,73.1,72.9,72.96,56572.180361200815,35.7407,35.7945,35.6966,35.726,56572.1804
2007-08-17 13:10:00,72.95,73.07,72.91,73.02,77383.0881473508,35.7211,35.7798,35.7015,35.7554,77383.0881
2007-08-17 13:15:00,72.99,73.1,72.97,73.03,74751.82394450426,35.7407,35.7945,35.7309,35.7603,74751.8239
2007-08-17 13:20:00,73.02,73.16,72.97,72.98,50113.62277239565,35.7554,35.8239,35.7309,35.7358,50113.6228
2007-08-17 13:25:00,72.98,73.07,72.98,73.05,27867.479966511182,35.7358,35.7798,35.7358,35.7701,27867.48
2007-08-17 13:30:00,73.05,73.12,72.97,73.05,32292.78794402584,35.7701,35.8043,35.7309,35.7701,32292.7879
2007-08-17 13:35:00,73.05,73.11,73.05,73.09,33608.42004544911,35.7701,35.7994,35.7701,35.7896,33608.42
2007-08-17 13:40:00,73.07,73.15,72.96,73.08,55854.562851333576,35.7798,35.819,35.726,35.7847,55854.5629
2007-08-17 13:45:00,73.07,73.12,72.96,73.0,28704.70039468964,35.7798,35.8043,35.726,35.7456,28704.7004
2007-08-17 13:50:00,72.98,72.99,72.88,72.91,26551.847865087908,35.7358,35.7407,35.6868,35.7015,26551.8479
2007-08-17 13:55:00,72.91,73.15,72.91,73.08,50711.63736395168,35.7015,35.819,35.7015,35.7847,50711.6374
2007-08-17 14:00:00,73.02,73.06,72.87,72.95,51429.25487381892,35.7554,35.775,35.6819,35.7211,51429.2549
2007-08-17 14:05:00,72.97,73.02,72.87,72.92,26671.45078339912,35.7309,35.7554,35.6819,35.7064,26671.4508
2007-08-17 14:10:00,72.88,72.94,72.82,72.92,39349.36012438704,35.6868,35.7162,35.6574,35.7064,39349.3601
2007-08-17 14:15:00,72.93,73.02,72.89,72.95,45329.50603994738,35.7113,35.7554,35.6917,35.7211,45329.506
2007-08-17 14:20:00,72.92,73.02,72.91,72.98,27628.27412988877,35.7064,35.7554,35.7015,35.7358,27628.2741
2007-08-17 14:25:00,72.98,73.02,72.93,72.97,36837.69883985169,35.7358,35.7554,35.7113,35.7309,36837.6988
2007-08-17 14:30:00,73.01,73.08,72.92,72.97,58007.4153809353,35.7505,35.7847,35.7064,35.7309,58007.4154
2007-08-17 14:35:00,72.98,73.05,72.95,72.99,36598.49300322928,35.7358,35.7701,35.7211,35.7407,36598.493
2007-08-17 14:40:00,72.99,73.16,72.98,73.13,41741.41849061118,35.7407,35.8239,35.7358,35.8092,41741.4185
2007-08-17 14:45:00,73.13,73.18,73.09,73.16,53223.29864848703,35.8092,35.8337,35.7896,35.8239,53223.2986
2007-08-17 14:50:00,73.16,73.27,73.11,73.26,52744.8869752422,35.8239,35.8778,35.7994,35.8729,52744.887
2007-08-17 14:55:00,73.26,73.39,73.2,73.35,61954.31168520512,35.8729,35.9365,35.8435,35.917,61954.3117
2007-08-17 15:00:00,73.34,73.48,73.3,73.44,68293.26635569909,35.9121,35.9806,35.8925,35.961,68293.2664
2007-08-17 15:05:00,73.45,73.79,73.43,73.79,119363.7124745844,35.9659,36.1324,35.9561,36.1324,119363.7125
2007-08-17 15:10:00,73.79,73.89,73.7,73.74,163616.7922497309,36.1324,36.1814,36.0883,36.1079,163616.7922
2007-08-17 15:15:00,73.73,73.8,73.64,73.69,138141.37064944385,36.103,36.1373,36.059,36.0834,138141.3706
2007-08-17 15:20:00,73.69,73.7,73.32,73.32,166367.65937088866,36.0834,36.0883,35.9023,35.9023,166367.6594
2007-08-17 15:25:00,73.32,73.35,73.15,73.15,94845.114220787,35.9023,35.917,35.819,35.819,94845.1142
2007-08-17 15:30:00,73.17,73.35,73.17,73.31,116373.63951680422,35.8288,35.917,35.8288,35.8974,116373.6395
2007-08-17 15:35:00,73.31,73.54,73.31,73.52,117450.06578160508,35.8974,36.01,35.8974,36.0002,117450.0658
2007-08-17 15:40:00,73.51,73.58,73.37,73.47,182633.6562612128,35.9953,36.0296,35.9267,35.9757,182633.6563
2007-08-17 15:45:00,73.49,73.5,73.41,73.46,107283.8177251525,35.9855,35.9904,35.9463,35.9708,107283.8177
2007-08-17 15:50:00,73.44,73.46,73.36,73.38,175696.68699916278,35.961,35.9708,35.9219,35.9316,175696.687
2007-08-17 15:55:00,73.37,73.41,73.17,73.33,288003.827293386,35.9267,35.9463,35.8288,35.9072,288003.8273
2007-08-20 09:30:00,73.2,73.36,73.14,73.24,118885.30080133956,35.8435,35.9219,35.8141,35.8631,118885.3008
2007-08-20 09:35:00,73.23,73.45,73.18,73.4,94605.90838416458,35.8582,35.9659,35.8337,35.9414,94605.9084
2007-08-20 09:40:00,73.43,73.58,73.33,73.54,64107.16421480684,35.9561,36.0296,35.9072,36.01,64107.1642
2007-08-20 09:45:00,73.57,73.58,73.28,73.45,71881.35390503528,36.0247,36.0296,35.8827,35.9659,71881.3539
2007-08-20 09:50:00,73.51,73.58,73.45,73.46,53462.50448510944,35.9953,36.0296,35.9659,35.9708,53462.5045
2007-08-20 09:55:00,73.46,73.66,73.45,73.55,61834.70876689391,35.9708,36.0687,35.9659,36.0149,61834.7088
2007-08-20 10:00:00,73.58,73.64,73.36,73.57,86592.51285731372,36.0296,36.059,35.9219,36.0247,86592.5129
2007-08-20 10:05:00,73.53,73.92,73.53,73.87,33249.61129051549,36.0051,36.1961,36.0051,36.1716,33249.6113
2007-08-20 10:10:00,73.88,73.96,73.84,73.94,35402.46382011721,36.1765,36.2156,36.1569,36.2059,35402.4638
2007-08-20 10:15:00,73.9,74.05,73.76,74.05,73316.58892476976,36.1863,36.2597,36.1177,36.2597,73316.5889
2007-08-20 10:20:00,74.01,74.19,73.94,73.95,51788.06362875254,36.2401,36.3283,36.2059,36.2108,51788.0636
2007-08-20 10:25:00,73.95,73.95,73.73,73.73,30139.935414424115,36.2108,36.2108,36.103,36.103,30139.9354
2007-08-20 10:30:00,73.74,73.83,73.57,73.82,37674.91926803014,36.1079,36.152,36.0247,36.1471,37674.9193
2007-08-20 10:35:00,73.83,73.89,73.77,73.85,35522.06673842842,36.152,36.1814,36.1226,36.1618,35522.0667
2007-08-20 10:40:00,73.86,74.05,73.85,73.94,41741.41849061118,36.1667,36.2597,36.1618,36.2059,41741.4185
2007-08-20 10:45:00,73.98,74.13,73.89,73.89,47841.16732448272,36.2254,36.2989,36.1814,36.1814,47841.1673
2007-08-20 10:50:00,73.91,73.99,73.86,73.99,36120.08132998445,36.1912,36.2303,36.1667,36.2303,36120.0813
2007-08-20 10:55:00,73.96,74.08,73.94,74.05,32890.80253558187,36.2156,36.2744,36.2059,36.2597,32890.8025
2007-08-20 11:00:00,74.02,74.08,73.93,73.95,60399.47374715944,36.245,36.2744,36.201,36.2108,60399.4737
2007-08-20 11:05:00,73.97,73.98,73.84,73.84,23681.377825618947,36.2205,36.2254,36.1569,36.1569,23681.3778
2007-08-20 11:10:00,73.84,73.99,73.84,73.94,25595.024518598257,36.1569,36.2303,36.1569,36.2059,25595.0245
2007-08-20 11:15:00,73.96,73.99,73.93,73.94,13395.526850855162,36.2156,36.2303,36.201,36.2059,13395.5269
2007-08-20 11:20:00,73.97,74.11,73.95,73.99,40306.18347087669,36.2205,36.2891,36.2108,36.2303,40306.1835
2007-08-20 11:25:00,73.99,74.01,73.9,73.9,28824.30331300084,36.2303,36.2401,36.1863,36.1863,28824.3033
2007-08-20 11:30:00,73.9,73.94,73.83,73.86,13395.526850855162,36.1863,36.2059,36.152,36.1667,13395.5269
2007-08-20 11:35:00,73.84,74.1,73.84,74.1,24757.80409041981,36.1569,36.2842,36.1569,36.2842,24757.8041
2007-08-20 11:40:00,74.1,74.15,74.04,74.12,21648.12821432843,36.2842,36.3087,36.2548,36.294,21648.1282
2007-08-20 11:45:00,74.15,74.15,73.97,73.97,38631.7426145198,36.3087,36.3087,36.2205,36.2205,38631.7426
2007-08-20 11:50:00,73.97,74.01,73.84,73.86,45090.300203324965,36.2205,36.2401,36.1569,36.1667,45090.3002
2007-08-20 11:55:00,73.87,73.89,73.7,73.74,57887.81246262409,36.1716,36.1814,36.0883,36.1079,57887.8125
2007-08-20 12:00:00,73.72,73.89,73.63,73.65,44372.682693457726,36.0981,36.1814,36.0541,36.0639,44372.6827
2007-08-20 12:05:00,73.63,73.65,73.29,73.33,74153.80935294821,36.0541,36.0639,35.8876,35.9072,74153.8094
2007-08-20 12:10:00,73.33,73.33,73.08,73.14,79296.73484033011,35.9072,35.9072,35.7847,35.8141,79296.7348
2007-08-20 12:15:00,73.18,73.34,73.14,73.33,37076.90467647411,35.8337,35.9121,35.8141,35.9072,37076.9047
2007-08-20 12:20:00,73.32,73.47,73.28,73.44,43535.46226527928,35.9023,35.9757,35.8827,35.961,43535.4623
2007-08-20 12:25:00,73.47,73.62,73.45,73.58,26671.45078339912,35.9757,36.0492,35.9659,36.0296,26671.4508
2007-08-20 12:30:00,73.56,73.58,73.5,73.58,17222.82023681378,36.0198,36.0296,35.9904,36.0296,17222.8202
2007-08-20 12:35:00,73.58,73.62,73.53,73.55,27030.25953833273,36.0296,36.0492,36.0051,36.0149,27030.2595
2007-08-20 12:40:00,73.55,73.57,73.47,73.48,26432.244946776704,36.0149,36.0247,35.9757,35.9806,26432.2449
2007-08-20 12:45:00,73.51,73.6,73.49,73.54,19734.481521349124,35.9953,36.0394,35.9855,36.01,19734.4815
2007-08-20 12:50:00,73.53,73.56,73.47,73.47,51309.65195550772,36.0051,36.0198,35.9757,35.9757,51309.652
2007-08-20 12:55:00,73.48,73.48,73.28,73.28,51668.46071044134,35.9806,35.9806,35.8827,35.8827,51668.4607
2007-08-20 13:00:00,73.29,73.37,73.27,73.34,26312.642028465496,35.8876,35.9267,35.8778,35.9121,26312.642
2007-08-20 13:05:00,73.33,73.38,73.31,73.34,32651.596698959456,35.9072,35.9316,35.8974,35.9121,32651.5967
2007-08-20 13:10:00,73.34,73.41,73.28,73.41,22006.93696926205,35.9121,35.9463,35.8827,35.9463,22006.937
2007-08-20 13:15:00,73.35,73.43,73.28,73.31,18897.26109317068,35.917,35.9561,35.8827,35.8974,18897.2611
2007-08-20 13:20:00,73.33,73.34,73.28,73.29,28585.097476378425,35.9072,35.9121,35.8827,35.8876,28585.0975
2007-08-20 13:25:00,73.28,73.33,73.28,73.33,13515.129769166368,35.8827,35.9072,35.8827,35.9072,13515.1298
2007-08-20 13:30:00,73.29,73.33,73.24,73.27,113742.37531395767,35.8876,35.9072,35.8631,35.8778,113742.3753
2007-08-20 13:35:00,73.25,73.39,73.24,73.31,28824.30331300084,35.868,35.9365,35.8631,35.8974,28824.3033
2007-08-20 13:40:00,73.32,73.52,73.28,73.41,43296.25642865686,35.9023,36.0002,35.8827,35.9463,43296.2564
2007-08-20 13:45:00,73.43,73.51,73.38,73.48,55615.35701471116,35.9561,35.9953,35.9316,35.9806,55615.357
2007-08-20 13:50:00,73.47,73.56,73.42,73.5,24997.00992704222,35.9757,36.0198,35.9512,35.9904,24997.0099
2007-08-20 13:55:00,73.48,73.5,73.32,73.32,23083.363234062912,35.9806,35.9904,35.9023,35.9023,23083.3632
2007-08-20 14:00:00,73.37,73.42,73.28,73.42,26671.45078339912,35.9267,35.9512,35.8827,35.9512,26671.4508
2007-08-20 14:05:00,73.37,73.4,73.28,73.31,28943.906231312045,35.9267,35.9414,35.8827,35.8974,28943.9062
2007-08-20 14:10:00,73.31,73.42,73.28,73.34,31216.36167922497,35.8974,35.9512,35.8827,35.9121,31216.3617
2007-08-20 14:15:00,73.33,73.38,73.28,73.33,19734.481521349124,35.9072,35.9316,35.8827,35.9072,19734.4815
2007-08-20 14:20:00,73.33,73.53,73.32,73.5,33728.02296376032,35.9072,36.0051,35.9023,35.9904,33728.023
2007-08-20 14:25:00,73.5,73.53,73.4,73.49,28226.28872144481,35.9904,36.0051,35.9414,35.9855,28226.2887
2007-08-20 14:30:00,73.49,73.64,73.45,73.52,63628.75254156202,35.9855,36.059,35.9659,36.0002,63628.7525
2007-08-20 14:35:00,73.53,73.57,73.46,73.51,43057.05059203445,36.0051,36.0247,35.9708,35.9953,43057.0506
2007-08-20 14:40:00,73.5,73.53,73.48,73.5,54658.53366822151,35.9904,36.0051,35.9806,35.9904,54658.5337
2007-08-20 14:45:00,73.53,73.55,73.47,73.49,71761.75098672407,36.0051,36.0149,35.9757,35.9855,71761.751
2007-08-20 14:50:00,73.49,73.55,73.49,73.54,44492.28561176893,35.9855,36.0149,35.9855,36.01,44492.2856
2007-08-20 14:55:00,73.53,73.74,73.53,73.74,56811.38619782323,36.0051,36.1079,36.0051,36.1079,56811.3862
2007-08-20 15:00:00,73.71,73.86,73.68,73.78,52146.87238368617,36.0932,36.1667,36.0785,36.1275,52146.8724
2007-08-20 15:05:00,73.79,73.97,73.75,73.96,44492.28561176893,36.1324,36.2205,36.1128,36.2156,44492.2856
2007-08-20 15:10:00,73.94,74.08,73.89,74.02,52744.8869752422,36.2059,36.2744,36.1814,36.245,52744.887
2007-08-20 15:15:00,74.03,74.15,74.02,74.08,44611.88853008013,36.2499,36.3087,36.245,36.2744,44611.8885
2007-08-20 15:20:00,74.06,74.23,74.03,74.2,63987.56129649564,36.2646,36.3479,36.2499,36.3332,63987.5613
2007-08-20 15:25:00,74.17,74.28,74.14,74.14,83722.04281784476,36.3185,36.3723,36.3038,36.3038,83722.0428
2007-08-20 15:30:00,74.14,74.15,73.86,73.91,88625.76246860424,36.3038,36.3087,36.1667,36.1912,88625.7625
2007-08-20 15:35:00,73.89,73.94,73.65,73.72,75828.25020930512,36.1814,36.2059,36.0639,36.0981,75828.2502
2007-08-20 15:40:00,73.72,73.9,73.72,73.83,79177.1319220189,36.0981,36.1863,36.0981,36.152,79177.1319
2007-08-20 15:45:00,73.86,73.98,73.8,73.89,80373.16110513097,36.1667,36.2254,36.1373,36.1814,80373.1611
2007-08-20 15:50:00,73.88,73.93,73.71,73.74,97954.79009687837,36.1765,36.201,36.0932,36.1079,97954.7901
2007-08-20 15:55:00,73.73,73.89,73.68,73.81,105609.3768687956,36.103,36.1814,36.0785,36.1422,105609.3769
2007-08-21 09:30:00,73.66,74.08,73.66,73.95,115895.2278435594,36.0687,36.2744,36.0687,36.2108,115895.2278
2007-08-21 09:35:00,73.95,74.04,73.85,73.91,58246.62121755771,36.2108,36.2548,36.1618,36.1912,58246.6212
2007-08-21 09:40:00,73.86,74.04,73.3,73.33,104054.53893074991,36.1667,36.2548,35.8925,35.9072,104054.5389
2007-08-21 09:45:00,73.33,73.62,73.28,73.49,80133.95526850855,35.9072,36.0492,35.8827,35.9855,80133.9553
2007-08-21 09:50:00,73.53,73.81,73.52,73.56,46525.53522305944,36.0051,36.1422,36.0002,36.0198,46525.5352
2007-08-21 09:55:00,73.6,73.79,73.54,73.64,40904.198062432726,36.0394,36.1324,36.01,36.059,40904.1981
2007-08-21 10:00:00,73.66,73.66,73.52,73.58,39588.56596100945,36.0687,36.0687,36.0002,36.0296,39588.566
2007-08-21 10:05:00,73.59,73.64,73.53,73.57,27747.87704819997,36.0345,36.059,36.0051,36.0247,27747.877
2007-08-21 10:10:00,73.57,73.58,73.38,73.43,60279.87082884823,36.0247,36.0296,35.9316,35.9561,60279.8708
2007-08-21 10:15:00,73.43,73.53,73.37,73.41,44133.47685683531,35.9561,36.0051,35.9267,35.9463,44133.4769
2007-08-21 10:20:00,73.41,73.48,73.33,73.37,40545.38930749911,35.9463,35.9806,35.9072,35.9267,40545.3893
2007-08-21 10:25:00,73.38,73.48,73.33,73.41,80971.175696687,35.9316,35.9806,35.9072,35.9463,80971.1757
2007-08-21 10:30:00,73.41,73.48,73.41,73.43,22126.539887573257,35.9463,35.9806,35.9463,35.9561,22126.5399
2007-08-21 10:35:00,73.45,73.45,73.29,73.38,44492.28561176893,35.9659,35.9659,35.8876,35.9316,44492.2856
2007-08-21 10:40:00,73.38,73.58,73.37,73.55,75110.63269943788,35.9316,36.0296,35.9267,36.0149,75110.6327
2007-08-21 10:45:00,73.53,73.63,73.41,73.59,64107.16421480684,36.0051,36.0541,35.9463,36.0345,64107.1642
2007-08-21 10:50:00,73.6,73.72,73.55,73.71,32292.78794402584,36.0394,36.0981,36.0149,36.0932,32292.7879
2007-08-21 10:55:00,73.71,73.76,73.71,73.74,44133.47685683531,36.0932,36.1177,36.0932,36.1079,44133.4769
2007-08-21 11:00:00,73.76,74.0,73.71,73.94,65781.60507116374,36.1177,36.2352,36.0932,36.2059,65781.6051
2007-08-21 11:05:00,73.94,73.94,73.62,73.63,39110.15428776462,36.2059,36.2059,36.0492,36.0541,39110.1543
2007-08-21 11:10:00,73.62,73.67,73.51,73.58,39708.168879320656,36.0492,36.0736,35.9953,36.0296,39708.1689
2007-08-21 11:15:00,73.53,73.64,73.53,73.62,30977.15584260256,36.0051,36.059,36.0051,36.0492,30977.1558
2007-08-21 11:20:00,73.63,73.66,73.56,73.6,18538.452338237053,36.0541,36.0687,36.0198,36.0394,18538.4523
2007-08-21 11:25:00,73.6,73.89,73.56,73.89,35282.86090180601,36.0394,36.1814,36.0198,36.1814,35282.8609
2007-08-21 11:30:00,73.87,73.99,73.85,73.96,47960.77024279393,36.1716,36.2303,36.1618,36.2156,47960.7702
2007-08-21 11:35:00,73.94,73.99,73.73,73.79,45090.300203324965,36.2059,36.2303,36.103,36.1324,45090.3002
2007-08-21 11:40:00,73.79,73.91,73.76,73.8,23920.58366224136,36.1324,36.1912,36.1177,36.1373,23920.5837
2007-08-21 11:45:00,73.83,73.94,73.75,73.85,38272.93385958618,36.152,36.2059,36.1128,36.1618,38272.9339
2007-08-21 11:50:00,73.85,73.86,73.72,73.76,14950.36478890085,36.1618,36.1667,36.0981,36.1177,14950.3648
2007-08-21 11:55:00,73.73,73.84,73.72,73.84,12199.497667743091,36.103,36.1569,36.0981,36.1569,12199.4977
2007-08-21 12:00:00,73.85,73.85,73.74,73.74,20212.893194593948,36.1618,36.1618,36.1079,36.1079,20212.8932
2007-08-21 12:05:00,73.78,73.78,73.66,73.74,24997.00992704222,36.1275,36.1275,36.0687,36.1079,24997.0099
2007-08-21 12:10:00,73.72,73.84,73.71,73.76,18897.26109317068,36.0981,36.1569,36.0932,36.1177,18897.2611
2007-08-21 12:15:00,73.76,73.76,73.59,73.69,33369.2142088267,36.1177,36.1177,36.0345,36.0834,33369.2142
2007-08-21 12:20:00,73.69,73.79,73.66,73.69,30977.15584260256,36.0834,36.1324,36.0687,36.0834,30977.1558
2007-08-21 12:25:00,73.74,73.77,73.7,73.72,29661.523741179288,36.1079,36.1226,36.0883,36.0981,29661.5237
2007-08-21 12:30:00,73.74,73.76,73.58,73.7,54538.9307499103,36.1079,36.1177,36.0296,36.0883,54538.9307
2007-08-21 12:35:00,73.7,73.74,73.62,73.66,23920.58366224136,36.0883,36.1079,36.0492,36.0687,23920.5837
2007-08-21 12:40:00,73.68,73.8,73.64,73.69,27389.06829326636,36.0785,36.1373,36.059,36.0834,27389.0683
2007-08-21 12:45:00,73.69,73.74,73.68,73.72,24279.39241717498,36.0834,36.1079,36.0785,36.0981,24279.3924
2007-08-21 12:50:00,73.69,73.78,73.69,73.74,21050.1136227724,36.0834,36.1275,36.0834,36.1079,21050.1136
2007-08-21 12:55:00,73.75,73.84,73.73,73.79,22963.760315751704,36.1128,36.1569,36.103,36.1324,22963.7603
2007-08-21 13:00:00,73.79,73.82,73.68,73.69,26791.053701710323,36.1324,36.1471,36.0785,36.0834,26791.0537
2007-08-21 13:05:00,73.69,73.69,73.59,73.6,18299.24650161464,36.0834,36.0834,36.0345,36.0394,18299.2465
2007-08-21 13:10:00,73.6,73.61,73.5,73.56,17940.43774668102,36.0394,36.0443,35.9904,36.0198,17940.4377
2007-08-21 13:15:00,73.57,73.67,73.54,73.65,20810.907786149983,36.0247,36.0736,36.01,36.0639,20810.9078
2007-08-21 13:20:00,73.65,73.74,73.65,73.69,13156.321014232748,36.0639,36.1079,36.0639,36.0834,13156.321
2007-08-21 13:25:00,73.67,73.8,73.67,73.78,11242.674321253438,36.0736,36.1373,36.0736,36.1275,11242.6743
2007-08-21 13:30:00,73.79,73.86,73.79,73.82,24159.78949886377,36.1324,36.1667,36.1324,36.1471,24159.7895
2007-08-21 13:35:00,73.82,73.91,73.79,73.8,43535.46226527928,36.1471,36.1912,36.1324,36.1373,43535.4623
2007-08-21 13:40:00,73.81,73.87,73.79,73.83,12558.306422676716,36.1422,36.1716,36.1324,36.152,12558.3064
2007-08-21 13:45:00,73.83,73.88,73.82,73.82,16864.01148188016,36.152,36.1765,36.1471,36.1471,16864.0115
2007-08-21 13:50:00,73.83,73.85,73.81,73.85,15907.188135390505,36.152,36.1618,36.1422,36.1618,15907.1881
2007-08-21 13:55:00,73.82,73.83,73.72,73.79,18538.452338237053,36.1471,36.152,36.0981,36.1324,18538.4523
2007-08-21 14:00:00,73.8,73.89,73.79,73.88,21648.12821432843,36.1373,36.1814,36.1324,36.1765,21648.1282
2007-08-21 14:05:00,73.88,73.91,73.87,73.9,21408.92237770601,36.1765,36.1912,36.1716,36.1863,21408.9224
2007-08-21 14:10:00,73.89,73.92,73.89,73.91,21767.73113263964,36.1814,36.1961,36.1814,36.1912,21767.7311
2007-08-21 14:15:00,73.89,73.91,73.84,73.84,50831.24028226289,36.1814,36.1912,36.1569,36.1569,50831.2403
2007-08-21 14:20:00,73.84,73.88,73.8,73.84,25834.23035522067,36.1569,36.1765,36.1373,36.1569,25834.2304
2007-08-21 14:25:00,73.84,73.93,73.81,73.9,27867.479966511182,36.1569,36.201,36.1422,36.1863,27867.48
2007-08-21 14:30:00,73.9,73.92,73.83,73.92,55495.75409639996,36.1863,36.1961,36.152,36.1961,55495.7541
2007-08-21 14:35:00,73.9,73.98,73.87,73.9,49396.00526252841,36.1863,36.2254,36.1716,36.1863,49396.0053
2007-08-21 14:40:00,73.88,73.94,73.84,73.86,31335.964597536185,36.1765,36.2059,36.1569,36.1667,31335.9646
2007-08-21 14:45:00,73.86,73.93,73.83,73.93,39468.96304269825,36.1667,36.201,36.152,36.201,39468.963
2007-08-21 14:50:00,73.9,73.97,73.88,73.9,29302.714986245664,36.1863,36.2205,36.1765,36.1863,29302.715
2007-08-21 14:55:00,73.92,73.96,73.89,73.94,22485.34864250688,36.1961,36.2156,36.1814,36.2059,22485.3486
2007-08-21 15:00:00,73.95,74.05,73.94,73.98,51548.85779213013,36.2108,36.2597,36.2059,36.2254,51548.8578
2007-08-21 15:05:00,73.99,74.04,73.95,73.95,22485.34864250688,36.2303,36.2548,36.2108,36.2108,22485.3486
2007-08-21 15:10:00,73.96,73.96,73.89,73.91,22246.142805884465,36.2156,36.2156,36.1814,36.1912,22246.1428
2007-08-21 15:15:00,73.91,73.94,73.88,73.94,38272.93385958618,36.1912,36.2059,36.1765,36.2059,38272.9339
2007-08-21 15:20:00,73.94,74.02,73.94,74.02,29900.7295778017,36.2059,36.245,36.2059,36.245,29900.7296
2007-08-21 15:25:00,74.03,74.07,73.96,74.03,28704.70039468964,36.2499,36.2695,36.2156,36.2499,28704.7004
2007-08-21 15:30:00,74.04,74.09,73.97,74.08,51190.04903719651,36.2548,36.2793,36.2205,36.2744,51190.049
2007-08-21 15:35:00,74.1,74.11,74.02,74.1,37555.31634971894,36.2842,36.2891,36.245,36.2842,37555.3163
2007-08-21 15:40:00,74.1,74.12,74.05,74.07,48558.78483434996,36.2842,36.294,36.2597,36.2695,48558.7848
2007-08-21 15:45:00,74.1,74.2,74.1,74.16,56811.38619782323,36.2842,36.3332,36.2842,36.3136,56811.3862
2007-08-21 15:50:00,74.15,74.17,74.05,74.05,91257.0266714508,36.3087,36.3185,36.2597,36.2597,91257.0267
2007-08-21 15:55:00,74.05,74.1,73.99,73.99,82047.60196148786,36.2597,36.2842,36.2303,36.2303,82047.602
2007-08-22 09:30:00,74.01,74.12,73.67,73.68,116852.05119004904,36.4354,36.4896,36.268,36.273,116852.0512
2007-08-22 09:35:00,73.64,73.91,73.62,73.83,84678.86616433441,36.2533,36.3862,36.2434,36.3468,84678.8662
2007-08-22 09:40:00,73.84,74.1,73.84,73.99,85635.68951082407,36.3517,36.4797,36.3517,36.4256,85635.6895
2007-08-22 09:45:00,73.99,74.16,73.97,74.13,110393.49360124388,36.4256,36.5093,36.4157,36.4945,110393.4936
2007-08-22 09:50:00,74.1,74.16,73.99,74.16,62911.13503169478,36.4797,36.5093,36.4256,36.5093,62911.135
2007-08-22 09:55:00,74.15,74.23,74.07,74.2,56691.78327951203,36.5044,36.5437,36.465,36.529,56691.7833
2007-08-22 10:00:00,74.22,74.32,74.16,74.28,62313.12044013874,36.5388,36.588,36.5093,36.5684,62313.1204
2007-08-22 10:05:00,74.27,74.41,74.25,74.39,65901.20798947495,36.5634,36.6324,36.5536,36.6225,65901.208
2007-08-22 10:10:00,74.39,74.45,74.34,74.41,59083.84164573616,36.6225,36.652,36.5979,36.6324,59083.8416
2007-08-22 10:15:00,74.41,74.42,74.32,74.33,47721.56440617152,36.6324,36.6373,36.588,36.593,47721.5644
2007-08-22 10:20:00,74.34,74.41,74.32,74.38,42100.2272455448,36.5979,36.6324,36.588,36.6176,42100.2272
2007-08-22 10:25:00,74.38,74.48,74.34,74.48,26671.45078339912,36.6176,36.6668,36.5979,36.6668,26671.4508
2007-08-22 10:30:00,74.48,74.49,74.4,74.47,37674.91926803014,36.6668,36.6717,36.6274,36.6619,37674.9193
2007-08-22 10:35:00,74.42,74.6,74.4,74.6,34445.64047362756,36.6373,36.7259,36.6274,36.7259,34445.6405
2007-08-22 10:40:00,74.6,74.71,74.56,74.68,54897.73950484392,36.7259,36.78,36.7062,36.7653,54897.7395
2007-08-22 10:45:00,74.7,74.9,74.62,74.62,112546.3461308456,36.7751,36.8736,36.7357,36.7357,112546.3461
2007-08-22 10:50:00,74.66,74.71,74.55,74.63,75708.6472909939,36.7554,36.78,36.7013,36.7407,75708.6473
2007-08-22 10:55:00,74.63,74.66,74.54,74.55,20810.907786149983,36.7407,36.7554,36.6964,36.7013,20810.9078
2007-08-22 11:00:00,74.55,74.58,74.41,74.44,54299.724913287886,36.7013,36.716,36.6324,36.6471,54299.7249
2007-08-22 11:05:00,74.45,74.45,74.33,74.37,72240.1626599689,36.652,36.652,36.593,36.6127,72240.1627
2007-08-22 11:10:00,74.35,74.41,74.3,74.4,36239.68424829566,36.6028,36.6324,36.5782,36.6274,36239.6842
2007-08-22 11:15:00,74.4,74.41,74.3,74.36,33249.61129051549,36.6274,36.6324,36.5782,36.6077,33249.6113
2007-08-22 11:20:00,74.39,74.41,74.3,74.35,37794.52218634135,36.6225,36.6324,36.5782,36.6028,37794.5222
2007-08-22 11:25:00,74.35,74.37,74.28,74.28,27508.671211577563,36.6028,36.6127,36.5684,36.5684,27508.6712
2007-08-22 11:30:00,74.3,74.32,74.24,74.3,35282.86090180601,36.5782,36.588,36.5487,36.5782,35282.8609
2007-08-22 11:35:00,74.27,74.34,74.22,74.22,36239.68424829566,36.5634,36.5979,36.5388,36.5388,36239.6842
2007-08-22 11:40:00,74.21,74.29,74.21,74.25,18897.26109317068,36.5339,36.5733,36.5339,36.5536,18897.2611
2007-08-22 11:45:00,74.25,74.3,74.24,74.25,18418.84941992585,36.5536,36.5782,36.5487,36.5536,18418.8494
2007-08-22 11:50:00,74.25,74.27,74.21,74.21,20212.893194593948,36.5536,36.5634,36.5339,36.5339,20212.8932
2007-08-22 11:55:00,74.21,74.27,74.21,74.26,14591.55603396723,36.5339,36.5634,36.5339,36.5585,14591.556
2007-08-22 12:00:00,74.26,74.3,74.2,74.27,25714.62743690946,36.5585,36.5782,36.529,36.5634,25714.6274
2007-08-22 12:05:00,74.27,74.38,74.26,74.35,17581.6289917474,36.5634,36.6176,36.5585,36.6028,17581.629
2007-08-22 12:10:00,74.35,74.5,74.26,74.43,71044.13347685683,36.6028,36.6767,36.5585,36.6422,71044.1335
2007-08-22 12:15:00,74.46,74.49,74.33,74.4,26791.053701710323,36.657,36.6717,36.593,36.6274,26791.0537
2007-08-22 12:20:00,74.4,74.44,74.37,74.4,21767.73113263964,36.6274,36.6471,36.6127,36.6274,21767.7311
2007-08-22 12:25:00,74.4,74.44,74.33,74.4,37196.50759478532,36.6274,36.6471,36.593,36.6274,37196.5076
2007-08-22 12:30:00,74.4,74.44,74.29,74.38,51907.66654706375,36.6274,36.6471,36.5733,36.6176,51907.6665
2007-08-22 12:35:00,74.37,74.37,74.2,74.36,32173.18502571463,36.6127,36.6127,36.529,36.6077,32173.185
2007-08-22 12:40:00,74.33,74.36,74.14,74.3,25116.61284535343,36.593,36.6077,36.4994,36.5782,25116.6128
2007-08-22 12:45:00,74.27,74.32,74.19,74.22,54180.12199497668,36.5634,36.588,36.524,36.5388,54180.122
2007-08-22 12:50:00,74.22,74.31,74.19,74.24,24398.995335486183,36.5388,36.5831,36.524,36.5487,24398.9953
2007-08-22 12:55:00,74.25,74.29,74.24,74.25,12199.497667743091,36.5536,36.5733,36.5487,36.5536,12199.4977
2007-08-22 13:00:00,74.25,74.29,74.16,74.17,37914.12510465256,36.5536,36.5733,36.5093,36.5142,37914.1251
2007-08-22 13:05:00,74.17,74.24,74.16,74.24,25714.62743690946,36.5142,36.5487,36.5093,36.5487,25714.6274
2007-08-22 13:10:00,74.25,74.25,74.16,74.18,12797.512259299128,36.5536,36.5536,36.5093,36.5191,12797.5123
2007-08-22 13:15:00,74.15,74.22,74.1,74.18,18538.452338237053,36.5044,36.5388,36.4797,36.5191,18538.4523
2007-08-22 13:20:00,74.2,74.23,74.17,74.2,11601.48307618706,36.529,36.5437,36.5142,36.529,11601.4831
2007-08-22 13:25:00,74.19,74.22,74.14,74.14,17342.423155124987,36.524,36.5388,36.4994,36.4994,17342.4232
2007-08-22 13:30:00,74.15,74.19,74.13,74.16,14830.761870589644,36.5044,36.524,36.4945,36.5093,14830.7619
2007-08-22 13:35:00,74.19,74.21,74.15,74.21,11840.688912809474,36.524,36.5339,36.5044,36.5339,11840.6889
2007-08-22 13:40:00,74.22,74.3,74.17,74.21,35761.27257505083,36.5388,36.5782,36.5142,36.5339,35761.2726
2007-08-22 13:45:00,74.23,74.25,74.1,74.15,32053.58210740342,36.5437,36.5536,36.4797,36.5044,32053.5821
2007-08-22 13:50:00,74.16,74.17,74.1,74.13,18777.65817485947,36.5093,36.5142,36.4797,36.4945,18777.6582
2007-08-22 13:55:00,74.15,74.35,74.14,74.3,40186.58055256549,36.5044,36.6028,36.4994,36.5782,40186.5806
2007-08-22 14:00:00,74.3,74.34,74.27,74.3,19854.084439660328,36.5782,36.5979,36.5634,36.5782,19854.0844
2007-08-22 14:05:00,74.28,74.29,74.25,74.25,12438.703504365509,36.5684,36.5733,36.5536,36.5536,12438.7035
2007-08-22 14:10:00,74.24,74.29,74.17,74.17,19495.27568472671,36.5487,36.5733,36.5142,36.5142,19495.2757
2007-08-22 14:15:00,74.18,74.31,74.16,74.3,27508.671211577563,36.5191,36.5831,36.5093,36.5782,27508.6712
2007-08-22 14:20:00,74.3,74.31,74.15,74.19,24159.78949886377,36.5782,36.5831,36.5044,36.524,24159.7895
2007-08-22 14:25:00,74.2,74.23,74.16,74.16,22006.93696926205,36.529,36.5437,36.5093,36.5093,22006.937
2007-08-22 14:30:00,74.16,74.26,74.16,74.24,25116.61284535343,36.5093,36.5585,36.5093,36.5487,25116.6128
2007-08-22 14:35:00,74.22,74.3,74.16,74.2,30379.141251046527,36.5388,36.5782,36.5093,36.529,30379.1413
2007-08-22 14:40:00,74.21,74.31,74.21,74.3,27149.862456643943,36.5339,36.5831,36.5339,36.5782,27149.8625
2007-08-22 14:45:00,74.3,74.33,74.22,74.28,31575.1704341586,36.5782,36.593,36.5388,36.5684,31575.1704
2007-08-22 14:50:00,74.26,74.37,74.25,74.34,31575.1704341586,36.5585,36.6127,36.5536,36.5979,31575.1704
2007-08-22 14:55:00,74.33,74.39,74.33,74.35,19854.084439660328,36.593,36.6225,36.593,36.6028,19854.0844
2007-08-22 15:00:00,74.35,74.35,74.24,74.33,23202.96615237412,36.6028,36.6028,36.5487,36.593,23202.9662
2007-08-22 15:05:00,74.34,74.41,74.29,74.32,24877.407008731014,36.5979,36.6324,36.5733,36.588,24877.407
2007-08-22 15:10:00,74.31,74.39,74.3,74.37,20093.290276282743,36.5831,36.6225,36.5782,36.6127,20093.2903
2007-08-22 15:15:00,74.36,74.57,74.35,74.56,81808.39612486545,36.6077,36.7111,36.6028,36.7062,81808.3961
2007-08-22 15:20:00,74.57,74.65,74.45,74.47,46405.93230474824,36.7111,36.7505,36.652,36.6619,46405.9323
2007-08-22 15:25:00,74.46,74.54,74.37,74.4,36000.47841167325,36.657,36.6964,36.6127,36.6274,36000.4784
2007-08-22 15:30:00,74.4,74.61,74.4,74.59,51309.65195550772,36.6274,36.7308,36.6274,36.721,51309.652
2007-08-22 15:35:00,74.59,74.6,74.53,74.56,61475.90001196029,36.721,36.7259,36.6914,36.7062,61475.9
2007-08-22 15:40:00,74.56,74.59,74.48,74.5,94845.114220787,36.7062,36.721,36.6668,36.6767,94845.1142
2007-08-22 15:45:00,74.5,74.59,74.41,74.49,89343.37997847148,36.6767,36.721,36.6324,36.6717,89343.38
2007-08-22 15:50:00,74.48,74.5,74.25,74.31,117928.47745484993,36.6668,36.6767,36.5536,36.5831,117928.4775
2007-08-22 15:55:00,74.33,74.5,74.25,74.48,117808.8745365387,36.593,36.6767,36.5536,36.6668,117808.8745
2007-08-23 09:30:00,74.7,74.7,74.09,74.34,97954.79009687837,36.7751,36.7751,36.4748,36.5979,97954.7901
2007-08-23 09:35:00,74.37,74.5,73.86,74.5,84439.660327712,36.6127,36.6767,36.3616,36.6767,84439.6603
2007-08-23 09:40:00,74.47,74.58,74.29,74.43,63987.56129649564,36.6619,36.716,36.5733,36.6422,63987.5613
2007-08-23 09:45:00,74.43,74.62,74.42,74.58,40784.59514412152,36.6422,36.7357,36.6373,36.716,40784.5951
2007-08-23 09:50:00,74.6,74.6,74.5,74.56,39827.77179763187,36.7259,36.7259,36.6767,36.7062,39827.7718
2007-08-23 09:55:00,74.56,74.64,74.51,74.58,38033.72802296376,36.7062,36.7456,36.6816,36.716,38033.728
2007-08-23 10:00:00,74.57,74.59,74.45,74.54,34684.84631024997,36.7111,36.721,36.652,36.6964,34684.8463
2007-08-23 10:05:00,74.54,74.58,74.5,74.52,31335.964597536185,36.6964,36.716,36.6767,36.6865,31335.9646
2007-08-23 10:10:00,74.52,74.58,74.5,74.52,36000.47841167325,36.6865,36.716,36.6767,36.6865,36000.4784
2007-08-23 10:15:00,74.51,74.54,74.35,74.4,48439.18191603875,36.6816,36.6964,36.6028,36.6274,48439.1819
2007-08-23 10:20:00,74.39,74.56,74.37,74.49,50950.8432005741,36.6225,36.7062,36.6127,36.6717,50950.8432
2007-08-23 10:25:00,74.5,74.54,74.41,74.5,37196.50759478532,36.6767,36.6964,36.6324,36.6767,37196.5076
2007-08-23 10:30:00,74.5,74.63,74.47,74.61,33967.228800382734,36.6767,36.7407,36.6619,36.7308,33967.2288
2007-08-23 10:35:00,74.61,74.61,74.41,74.49,47362.75565123789,36.7308,36.7308,36.6324,36.6717,47362.7557
2007-08-23 10:40:00,74.5,74.5,74.44,74.44,13275.923932543954,36.6767,36.6767,36.6471,36.6471,13275.9239
2007-08-23 10:45:00,74.45,74.46,74.35,74.39,18658.05525654826,36.652,36.657,36.6028,36.6225,18658.0553
2007-08-23 10:50:00,74.4,74.41,74.25,74.25,35043.65506518359,36.6274,36.6324,36.5536,36.5536,35043.6551
2007-08-23 10:55:00,74.25,74.33,74.25,74.32,24638.2011721086,36.5536,36.593,36.5536,36.588,24638.2012
2007-08-23 11:00:00,74.32,74.33,74.22,74.23,46047.12354981462,36.588,36.593,36.5388,36.5437,46047.1235
2007-08-23 11:05:00,74.22,74.25,74.2,74.2,19854.084439660328,36.5388,36.5536,36.529,36.529,19854.0844
2007-08-23 11:10:00,74.2,74.24,74.11,74.15,30020.332496112907,36.529,36.5487,36.4847,36.5044,30020.3325
2007-08-23 11:15:00,74.15,74.2,74.13,74.18,19256.069848104296,36.5044,36.529,36.4945,36.5191,19256.0698
2007-08-23 11:20:00,74.19,74.2,74.12,74.19,20930.51070446119,36.524,36.529,36.4896,36.524,20930.5107
2007-08-23 11:25:00,74.2,74.26,74.19,74.24,41980.62432723359,36.529,36.5585,36.524,36.5487,41980.6243
2007-08-23 11:30:00,74.24,74.26,74.19,74.2,38512.13969620859,36.5487,36.5585,36.524,36.529,38512.1397
2007-08-23 11:35:00,74.19,74.23,74.15,74.15,42578.63891878962,36.524,36.5437,36.5044,36.5044,42578.6389
2007-08-23 11:40:00,74.16,74.16,74.08,74.09,30977.15584260256,36.5093,36.5093,36.4699,36.4748,30977.1558
2007-08-23 11:45:00,74.09,74.11,74.05,74.07,20093.290276282743,36.4748,36.4847,36.4551,36.465,20093.2903
2007-08-23 11:50:00,74.06,74.1,74.04,74.1,29063.509149623253,36.46,36.4797,36.4502,36.4797,29063.5091
2007-08-23 11:55:00,74.1,74.1,74.03,74.04,27867.479966511182,36.4797,36.4797,36.4453,36.4502,27867.48
2007-08-23 12:00:00,74.05,74.08,74.02,74.07,34086.83171869394,36.4551,36.4699,36.4404,36.465,34086.8317
2007-08-23 12:05:00,74.07,74.12,74.04,74.1,44013.8739385241,36.465,36.4896,36.4502,36.4797,44013.8739
2007-08-23 12:10:00,74.08,74.16,74.08,74.15,24518.5982537974,36.4699,36.5093,36.4699,36.5044,24518.5983
2007-08-23 12:15:00,74.14,74.21,74.14,74.16,27389.06829326636,36.4994,36.5339,36.4994,36.5093,27389.0683
2007-08-23 12:20:00,74.16,74.2,74.12,74.15,38990.55136945342,36.5093,36.529,36.4896,36.5044,38990.5514
2007-08-23 12:25:00,74.13,74.13,74.04,74.09,28704.70039468964,36.4945,36.4945,36.4502,36.4748,28704.7004
2007-08-23 12:30:00,74.09,74.12,74.07,74.09,20093.290276282743,36.4748,36.4896,36.465,36.4748,20093.2903
2007-08-23 12:35:00,74.09,74.14,74.09,74.12,29302.714986245664,36.4748,36.4994,36.4748,36.4896,29302.715
2007-08-23 12:40:00,74.12,74.18,74.04,74.04,42100.2272455448,36.4896,36.5191,36.4502,36.4502,42100.2272
2007-08-23 12:45:00,74.06,74.1,74.04,74.06,46286.32938643703,36.46,36.4797,36.4502,36.46,46286.3294
2007-08-23 12:50:00,74.07,74.07,73.89,73.93,53103.695730175816,36.465,36.465,36.3764,36.396,53103.6957
2007-08-23 12:55:00,73.9,73.93,73.83,73.9,50472.43152732927,36.3813,36.396,36.3468,36.3813,50472.4315
2007-08-23 13:00:00,73.9,73.94,73.83,73.83,33847.62588207152,36.3813,36.401,36.3468,36.3468,33847.6259
2007-08-23 13:05:00,73.83,73.85,73.79,73.8,27269.46537495515,36.3468,36.3567,36.3271,36.332,27269.4654
2007-08-23 13:10:00,73.8,73.93,73.79,73.87,24279.39241717498,36.332,36.396,36.3271,36.3665,24279.3924
2007-08-23 13:15:00,73.88,73.89,73.83,73.84,21887.334050950845,36.3714,36.3764,36.3468,36.3517,21887.3341
2007-08-23 13:20:00,73.84,73.88,73.83,73.84,22844.1573974405,36.3517,36.3714,36.3468,36.3517,22844.1574
2007-08-23 13:25:00,73.83,73.86,73.8,73.83,28345.891639756013,36.3468,36.3616,36.332,36.3468,28345.8916
2007-08-23 13:30:00,73.84,73.87,73.76,73.85,42339.433082167205,36.3517,36.3665,36.3124,36.3567,42339.4331
2007-08-23 13:35:00,73.87,74.0,73.87,73.93,40066.97763425428,36.3665,36.4305,36.3665,36.396,40066.9776
2007-08-23 13:40:00,73.94,74.05,73.93,74.03,35282.86090180601,36.401,36.4551,36.396,36.4453,35282.8609
2007-08-23 13:45:00,74.02,74.02,73.9,73.95,36000.47841167325,36.4404,36.4404,36.3813,36.4059,36000.4784
2007-08-23 13:50:00,73.96,74.04,73.96,74.01,45568.71187656979,36.4108,36.4502,36.4108,36.4354,45568.7119
2007-08-23 13:55:00,73.99,74.07,73.98,74.07,19495.27568472671,36.4256,36.465,36.4207,36.465,19495.2757
2007-08-23 14:00:00,74.07,74.07,73.98,74.0,43296.25642865686,36.465,36.465,36.4207,36.4305,43296.2564
2007-08-23 14:05:00,74.0,74.09,73.99,74.04,41980.62432723359,36.4305,36.4748,36.4256,36.4502,41980.6243
2007-08-23 14:10:00,74.05,74.1,73.93,74.09,47123.54981461548,36.4551,36.4797,36.396,36.4748,47123.5498
2007-08-23 14:15:00,74.11,74.11,74.04,74.04,32890.80253558187,36.4847,36.4847,36.4502,36.4502,32890.8025
2007-08-23 14:20:00,74.06,74.11,73.96,73.98,28704.70039468964,36.46,36.4847,36.4108,36.4207,28704.7004
2007-08-23 14:25:00,73.99,74.09,73.98,74.05,19016.86401148188,36.4256,36.4748,36.4207,36.4551,19016.864
2007-08-23 14:30:00,74.05,74.14,74.05,74.14,16026.79105370171,36.4551,36.4994,36.4551,36.4994,16026.7911
2007-08-23 14:35:00,74.14,74.16,74.06,74.06,21289.31945939481,36.4994,36.5093,36.46,36.46,21289.3195
2007-08-23 14:40:00,74.08,74.09,73.97,73.99,60399.47374715944,36.4699,36.4748,36.4157,36.4256,60399.4737
2007-08-23 14:45:00,73.97,73.99,73.89,73.96,30857.552924291354,36.4157,36.4256,36.3764,36.4108,30857.5529
2007-08-23 14:50:00,73.98,74.0,73.89,73.95,27867.479966511182,36.4207,36.4305,36.3764,36.4059,27867.48
2007-08-23 14:55:00,73.95,73.97,73.89,73.95,27389.06829326636,36.4059,36.4157,36.3764,36.4059,27389.0683
2007-08-23 15:00:00,73.94,73.99,73.86,73.86,36478.89008491807,36.401,36.4256,36.3616,36.3616,36478.8901
2007-08-23 15:05:00,73.86,73.89,73.83,73.84,31933.979189092217,36.3616,36.3764,36.3468,36.3517,31933.9792
2007-08-23 15:10:00,73.84,73.87,73.83,73.84,37435.71343140773,36.3517,36.3665,36.3468,36.3517,37435.7134
2007-08-23 15:15:00,73.83,74.05,73.76,74.02,49874.41693577324,36.3468,36.4551,36.3124,36.4404,49874.4169
2007-08-23 15:20:00,74.01,74.17,74.0,74.16,64346.37005142926,36.4354,36.5142,36.4305,36.5093,64346.3701
2007-08-23 15:25:00,74.15,74.16,74.01,74.08,48558.78483434996,36.5044,36.5093,36.4354,36.4699,48558.7848
2007-08-23 15:30:00,74.09,74.13,74.03,74.1,35043.65506518359,36.4748,36.4945,36.4453,36.4797,35043.6551
2007-08-23 15:35:00,74.1,74.14,73.99,74.02,48917.593589283584,36.4797,36.4994,36.4256,36.4404,48917.5936
2007-08-23 15:40:00,74.03,74.13,73.96,74.08,36598.49300322928,36.4453,36.4945,36.4108,36.4699,36598.493
2007-08-23 15:45:00,74.06,74.14,74.04,74.13,86831.71869393614,36.46,36.4994,36.4502,36.4945,86831.7187
2007-08-23 15:50:00,74.14,74.15,74.05,74.1,86353.30702069131,36.4994,36.5044,36.4551,36.4797,86353.307
2007-08-23 15:55:00,74.1,74.16,74.07,74.1,138141.37064944385,36.4797,36.5093,36.465,36.4797,138141.3706
2007-08-24 09:30:00,73.99,74.08,73.93,74.01,40904.198062432726,36.4256,36.4699,36.396,36.4354,40904.1981
2007-08-24 09:35:00,74.05,74.12,73.76,73.76,53701.71032173185,36.4551,36.4896,36.3124,36.3124,53701.7103
2007-08-24 09:40:00,73.76,73.91,73.74,73.82,37435.71343140773,36.3124,36.3862,36.3025,36.3419,37435.7134
2007-08-24 09:45:00,73.79,73.89,73.75,73.8,86353.30702069131,36.3271,36.3764,36.3074,36.332,86353.307
2007-08-24 09:50:00,73.84,73.85,73.58,73.59,55136.94534146634,36.3517,36.3567,36.2237,36.2287,55136.9453
2007-08-24 09:55:00,73.59,73.94,73.59,73.9,44133.47685683531,36.2287,36.401,36.2287,36.3813,44133.4769
2007-08-24 10:00:00,73.92,73.99,73.9,73.96,63867.958378184434,36.3911,36.4256,36.3813,36.4108,63867.9584
2007-08-24 10:05:00,73.94,74.22,73.93,74.2,75230.23561774907,36.401,36.5388,36.396,36.529,75230.2356
2007-08-24 10:10:00,74.21,74.28,74.16,74.25,74512.61810788183,36.5339,36.5684,36.5093,36.5536,74512.6181
2007-08-24 10:15:00,74.23,74.41,74.22,74.4,74273.41227125943,36.5437,36.6324,36.5388,36.6274,74273.4123
2007-08-24 10:20:00,74.39,74.41,74.34,74.36,33249.61129051549,36.6225,36.6324,36.5979,36.6077,33249.6113
2007-08-24 10:25:00,74.36,74.46,74.28,74.29,40306.18347087669,36.6077,36.657,36.5684,36.5733,40306.1835
2007-08-24 10:30:00,74.3,74.32,74.18,74.26,44492.28561176893,36.5782,36.588,36.5191,36.5585,44492.2856
2007-08-24 10:35:00,74.28,74.3,74.2,74.25,34086.83171869394,36.5684,36.5782,36.529,36.5536,34086.8317
2007-08-24 10:40:00,74.25,74.27,74.18,74.21,32531.99378064825,36.5536,36.5634,36.5191,36.5339,32531.9938
2007-08-24 10:45:00,74.21,74.29,74.17,74.23,33369.2142088267,36.5339,36.5733,36.5142,36.5437,33369.2142
2007-08-24 10:50:00,74.23,74.37,74.2,74.31,38033.72802296376,36.5437,36.6127,36.529,36.5831,38033.728
2007-08-24 10:55:00,74.32,74.33,74.11,74.17,45449.108958258585,36.588,36.593,36.4847,36.5142,45449.109
2007-08-24 11:00:00,74.16,74.24,74.1,74.17,22604.951560818085,36.5093,36.5487,36.4797,36.5142,22604.9516
2007-08-24 11:05:00,74.2,74.2,74.08,74.14,25116.61284535343,36.529,36.529,36.4699,36.4994,25116.6128
2007-08-24 11:10:00,74.14,74.14,74.08,74.1,16983.614400191367,36.4994,36.4994,36.4699,36.4797,16983.6144
2007-08-24 11:15:00,74.11,74.25,74.08,74.2,28226.28872144481,36.4847,36.5536,36.4699,36.529,28226.2887
2007-08-24 11:20:00,74.2,74.25,74.18,74.25,15189.570625523264,36.529,36.5536,36.5191,36.5536,15189.5706
2007-08-24 11:25:00,74.25,74.27,74.22,74.25,36120.08132998445,36.5536,36.5634,36.5388,36.5536,36120.0813
2007-08-24 11:30:00,74.26,74.28,74.05,74.05,26910.65662002153,36.5585,36.5684,36.4551,36.4551,26910.6566
2007-08-24 11:35:00,74.06,74.08,74.04,74.04,10166.248056452578,36.46,36.4699,36.4502,36.4502,10166.2481
2007-08-24 11:40:00,74.05,74.05,73.99,74.03,23800.980743930155,36.4551,36.4551,36.4256,36.4453,23800.9807
2007-08-24 11:45:00,74.02,74.07,74.02,74.07,20452.099031216363,36.4404,36.465,36.4404,36.465,20452.099
2007-08-24 11:50:00,74.05,74.1,74.05,74.06,38751.345532831,36.4551,36.4797,36.4551,36.46,38751.3455
2007-08-24 11:55:00,74.06,74.07,73.96,73.99,58127.018299246505,36.46,36.465,36.4108,36.4256,58127.0183
2007-08-24 12:00:00,74.01,74.08,73.97,74.04,45209.90312163617,36.4354,36.4699,36.4157,36.4502,45209.9031
2007-08-24 12:05:00,74.03,74.12,73.99,73.99,35761.27257505083,36.4453,36.4896,36.4256,36.4256,35761.2726
2007-08-24 12:10:00,73.99,74.01,73.95,73.97,27389.06829326636,36.4256,36.4354,36.4059,36.4157,27389.0683
2007-08-24 12:15:00,73.96,74.03,73.95,74.02,32890.80253558187,36.4108,36.4453,36.4059,36.4404,32890.8025
2007-08-24 12:20:00,74.01,74.1,73.95,74.08,83602.43989953355,36.4354,36.4797,36.4059,36.4699,83602.4399
2007-08-24 12:25:00,74.08,74.08,73.99,74.01,26312.642028465496,36.4699,36.4699,36.4256,36.4354,26312.642
2007-08-24 12:30:00,74.0,74.03,73.99,74.01,15428.776462145675,36.4305,36.4453,36.4256,36.4354,15428.7765
2007-08-24 12:35:00,74.02,74.03,73.99,73.99,25116.61284535343,36.4404,36.4453,36.4256,36.4256,25116.6128
2007-08-24 12:40:00,74.0,74.0,73.92,73.95,85276.88075589045,36.4305,36.4305,36.3911,36.4059,85276.8808
2007-08-24 12:45:00,73.97,73.98,73.93,73.95,39468.96304269825,36.4157,36.4207,36.396,36.4059,39468.963
2007-08-24 12:50:00,73.96,74.0,73.94,73.95,26551.847865087908,36.4108,36.4305,36.401,36.4059,26551.8479
2007-08-24 12:55:00,73.96,73.98,73.91,73.92,18299.24650161464,36.4108,36.4207,36.3862,36.3911,18299.2465
2007-08-24 13:00:00,73.91,74.0,73.9,73.98,24398.995335486183,36.3862,36.4305,36.3813,36.4207,24398.9953
2007-08-24 13:05:00,73.99,73.99,73.91,73.95,19375.6727664155,36.4256,36.4256,36.3862,36.4059,19375.6728
2007-08-24 13:10:00,73.94,74.04,73.92,73.99,39468.96304269825,36.401,36.4502,36.3911,36.4256,39468.963
2007-08-24 13:15:00,74.01,74.05,73.99,74.04,16864.01148188016,36.4354,36.4551,36.4256,36.4502,16864.0115
2007-08-24 13:20:00,74.04,74.07,74.02,74.07,37555.31634971894,36.4502,36.465,36.4404,36.465,37555.3163
2007-08-24 13:25:00,74.07,74.1,73.99,74.03,43535.46226527928,36.465,36.4797,36.4256,36.4453,43535.4623
2007-08-24 13:30:00,74.02,74.05,73.95,73.95,14830.761870589644,36.4404,36.4551,36.4059,36.4059,14830.7619
2007-08-24 13:35:00,73.98,74.04,73.98,74.02,17701.231910058606,36.4207,36.4502,36.4207,36.4404,17701.2319
2007-08-24 13:40:00,74.02,74.11,73.99,74.07,35880.87549336204,36.4404,36.4847,36.4256,36.465,35880.8755
2007-08-24 13:45:00,74.1,74.12,74.06,74.1,12677.90934098792,36.4797,36.4896,36.46,36.4797,12677.9093
2007-08-24 13:50:00,74.1,74.1,74.05,74.1,17462.026073436195,36.4797,36.4797,36.4551,36.4797,17462.0261
2007-08-24 13:55:00,74.1,74.13,74.09,74.11,13275.923932543954,36.4797,36.4945,36.4748,36.4847,13275.9239
2007-08-24 14:00:00,74.13,74.2,74.1,74.2,16744.40856356895,36.4945,36.529,36.4797,36.529,16744.4086
2007-08-24 14:05:00,74.2,74.27,74.15,74.15,42817.84475541204,36.529,36.5634,36.5044,36.5044,42817.8448
2007-08-24 14:10:00,74.14,74.16,74.1,74.11,21169.7165410836,36.4994,36.5093,36.4797,36.4847,21169.7165
2007-08-24 14:15:00,74.14,74.2,74.12,74.15,20452.099031216363,36.4994,36.529,36.4896,36.5044,20452.099
2007-08-24 14:20:00,74.15,74.17,74.1,74.12,21887.334050950845,36.5044,36.5142,36.4797,36.4896,21887.3341
2007-08-24 14:25:00,74.1,74.18,74.03,74.1,35641.66965673963,36.4797,36.5191,36.4453,36.4797,35641.6697
2007-08-24 14:30:00,74.09,74.11,74.07,74.1,22126.539887573257,36.4748,36.4847,36.465,36.4797,22126.5399
2007-08-24 14:35:00,74.1,74.11,74.07,74.1,22963.760315751704,36.4797,36.4847,36.465,36.4797,22963.7603
2007-08-24 14:40:00,74.1,74.14,74.07,74.09,32890.80253558187,36.4797,36.4994,36.465,36.4748,32890.8025
2007-08-24 14:45:00,74.09,74.14,74.08,74.1,25953.83327353188,36.4748,36.4994,36.4699,36.4797,25953.8333
2007-08-24 14:50:00,74.1,74.22,74.09,74.22,52266.47530199737,36.4797,36.5388,36.4748,36.5388,52266.4753
2007-08-24 14:55:00,74.2,74.25,74.15,74.21,27269.46537495515,36.529,36.5536,36.5044,36.5339,27269.4654
2007-08-24 15:00:00,74.2,74.22,74.11,74.17,37196.50759478532,36.529,36.5388,36.4847,36.5142,37196.5076
2007-08-24 15:05:00,74.17,74.25,74.14,74.15,38033.72802296376,36.5142,36.5536,36.4994,36.5044,38033.728
2007-08-24 15:10:00,74.15,74.19,74.14,74.17,30139.935414424115,36.5044,36.524,36.4994,36.5142,30139.9354
2007-08-24 15:15:00,74.19,74.25,74.14,74.16,27987.08288482239,36.524,36.5536,36.4994,36.5093,27987.0829
2007-08-24 15:20:00,74.17,74.18,74.06,74.15,45807.91771319221,36.5142,36.5191,36.46,36.5044,45807.9177
2007-08-24 15:25:00,74.15,74.24,74.15,74.17,39588.56596100945,36.5044,36.5487,36.5044,36.5142,39588.566
2007-08-24 15:30:00,74.19,74.37,74.19,74.23,69608.89845712236,36.524,36.6127,36.524,36.5437,69608.8985
2007-08-24 15:35:00,74.21,74.35,74.21,74.33,49396.00526252841,36.5339,36.6028,36.5339,36.593,49396.0053
2007-08-24 15:40:00,74.33,74.51,74.33,74.4,133596.459753618,36.593,36.6816,36.593,36.6274,133596.4598
2007-08-24 15:45:00,74.4,74.45,74.32,74.38,141370.64944384643,36.6274,36.652,36.588,36.6176,141370.6494
2007-08-24 15:50:00,74.38,74.44,74.31,74.43,148188.01578758523,36.6176,36.6471,36.5831,36.6422,148188.0158
2007-08-24 15:55:00,74.43,74.54,74.39,74.51,174261.4519794283,36.6422,36.6964,36.6225,36.6816,174261.452
2007-08-27 09:30:00,74.25,74.25,74.1,74.12,50950.8432005741,36.5536,36.5536,36.4797,36.4896,50950.8432
2007-08-27 09:35:00,74.08,74.32,74.05,74.15,51907.66654706375,36.4699,36.588,36.4551,36.5044,51907.6665
2007-08-27 09:40:00,74.15,74.21,74.04,74.07,51548.85779213013,36.5044,36.5339,36.4502,36.465,51548.8578
2007-08-27 09:45:00,74.06,74.1,73.98,74.01,48080.37316110513,36.46,36.4797,36.4207,36.4354,48080.3732
2007-08-27 09:50:00,74.01,74.14,73.99,74.12,26432.244946776704,36.4354,36.4994,36.4256,36.4896,26432.2449
2007-08-27 09:55:00,74.1,74.15,74.02,74.06,36239.68424829566,36.4797,36.5044,36.4404,36.46,36239.6842
2007-08-27 10:00:00,74.08,74.17,73.81,73.89,84559.26324602321,36.4699,36.5142,36.337,36.3764,84559.2632
2007-08-27 10:05:00,73.92,73.99,73.53,73.62,137064.944384643,36.3911,36.4256,36.1991,36.2434,137064.9444
2007-08-27 10:10:00,73.61,73.68,73.59,73.64,36718.09592154049,36.2385,36.273,36.2287,36.2533,36718.0959
2007-08-27 10:15:00,73.67,73.76,73.62,73.69,47841.16732448272,36.268,36.3124,36.2434,36.2779,47841.1673
2007-08-27 10:20:00,73.69,73.81,73.69,73.74,32890.80253558187,36.2779,36.337,36.2779,36.3025,32890.8025
2007-08-27 10:25:00,73.74,73.74,73.69,73.73,66977.6342542758,36.3025,36.3025,36.2779,36.2976,66977.6343
2007-08-27 10:30:00,73.72,73.81,73.71,73.76,47482.3585695491,36.2927,36.337,36.2877,36.3124,47482.3586
2007-08-27 10:35:00,73.75,73.77,73.63,73.68,55495.75409639996,36.3074,36.3173,36.2484,36.273,55495.7541
2007-08-27 10:40:00,73.67,73.74,73.64,73.72,39229.75720607583,36.268,36.3025,36.2533,36.2927,39229.7572
2007-08-27 10:45:00,73.72,73.81,73.65,73.81,36000.47841167325,36.2927,36.337,36.2582,36.337,36000.4784
2007-08-27 10:50:00,73.81,73.94,73.77,73.94,36000.47841167325,36.337,36.401,36.3173,36.401,36000.4784
2007-08-27 10:55:00,73.94,73.98,73.91,73.94,18658.05525654826,36.401,36.4207,36.3862,36.401,18658.0553
2007-08-27 11:00:00,73.95,73.97,73.92,73.93,17820.834828369814,36.4059,36.4157,36.3911,36.396,17820.8348
2007-08-27 11:05:00,73.95,74.01,73.92,73.97,34565.24339193876,36.4059,36.4354,36.3911,36.4157,34565.2434
2007-08-27 11:10:00,73.96,74.0,73.91,73.99,23561.77490730774,36.4108,36.4305,36.3862,36.4256,23561.7749
2007-08-27 11:15:00,73.98,74.02,73.98,73.99,14113.144360722405,36.4207,36.4404,36.4207,36.4256,14113.1444
2007-08-27 11:20:00,73.98,73.99,73.88,73.98,30379.141251046527,36.4207,36.4256,36.3714,36.4207,30379.1413
2007-08-27 11:25:00,73.98,74.08,73.98,74.04,22844.1573974405,36.4207,36.4699,36.4207,36.4502,22844.1574
2007-08-27 11:30:00,74.03,74.04,73.93,73.99,22963.760315751704,36.4453,36.4502,36.396,36.4256,22963.7603
2007-08-27 11:35:00,73.99,73.99,73.97,73.99,14113.144360722405,36.4256,36.4256,36.4157,36.4256,14113.1444
2007-08-27 11:40:00,73.99,74.04,73.99,74.03,15189.570625523264,36.4256,36.4502,36.4256,36.4453,15189.5706
2007-08-27 11:45:00,74.01,74.09,74.01,74.06,21289.31945939481,36.4354,36.4748,36.4354,36.46,21289.3195
2007-08-27 11:50:00,74.06,74.2,74.06,74.17,26312.642028465496,36.46,36.529,36.46,36.5142,26312.642
2007-08-27 11:55:00,74.16,74.2,74.13,74.15,31455.56751584739,36.5093,36.529,36.4945,36.5044,31455.5675
2007-08-27 12:00:00,74.15,74.2,74.15,74.16,24040.186580552567,36.5044,36.529,36.5044,36.5093,24040.1866
2007-08-27 12:05:00,74.15,74.18,74.13,74.15,28824.30331300084,36.5044,36.5191,36.4945,36.5044,28824.3033
2007-08-27 12:10:00,74.14,74.28,74.12,74.27,65063.9875612965,36.4994,36.5684,36.4896,36.5634,65063.9876
2007-08-27 12:15:00,74.27,74.31,74.26,74.31,14232.747279033609,36.5634,36.5831,36.5585,36.5831,14232.7473
2007-08-27 12:20:00,74.3,74.35,74.15,74.15,44851.09436670255,36.5782,36.6028,36.5044,36.5044,44851.0944
2007-08-27 12:25:00,74.15,74.25,74.15,74.2,21767.73113263964,36.5044,36.5536,36.5044,36.529,21767.7311
2007-08-27 12:30:00,74.19,74.23,74.18,74.23,8611.41011840689,36.524,36.5437,36.5191,36.5437,8611.4101
2007-08-27 12:35:00,74.22,74.31,74.22,74.3,16744.40856356895,36.5388,36.5831,36.5388,36.5782,16744.4086
2007-08-27 12:40:00,74.31,74.33,74.28,74.29,14711.158952278436,36.5831,36.593,36.5684,36.5733,14711.159
2007-08-27 12:45:00,74.29,74.33,74.28,74.32,27149.862456643943,36.5733,36.593,36.5684,36.588,27149.8625
2007-08-27 12:50:00,74.32,74.33,74.28,74.29,16983.614400191367,36.588,36.593,36.5684,36.5733,16983.6144
2007-08-27 12:55:00,74.28,74.36,74.28,74.36,21050.1136227724,36.5684,36.6077,36.5684,36.6077,21050.1136
2007-08-27 13:00:00,74.37,74.44,74.35,74.4,18658.05525654826,36.6127,36.6471,36.6028,36.6274,18658.0553
2007-08-27 13:05:00,74.4,74.46,74.38,74.41,36718.09592154049,36.6274,36.657,36.6176,36.6324,36718.0959
2007-08-27 13:10:00,74.43,74.45,74.4,74.42,13395.526850855162,36.6422,36.652,36.6274,36.6373,13395.5269
2007-08-27 13:15:00,74.42,74.42,74.35,74.35,16385.599808635332,36.6373,36.6373,36.6028,36.6028,16385.5998
2007-08-27 13:20:00,74.35,74.4,74.34,74.4,10883.86556631982,36.6028,36.6274,36.5979,36.6274,10883.8656
2007-08-27 13:25:00,74.4,74.47,74.38,74.46,11123.071402942232,36.6274,36.6619,36.6176,36.657,11123.0714
2007-08-27 13:30:00,74.45,74.46,74.43,74.45,7654.586771917236,36.652,36.657,36.6422,36.652,7654.5868
2007-08-27 13:35:00,74.43,74.44,74.28,74.33,32173.18502571463,36.6422,36.6471,36.5684,36.593,32173.185
2007-08-27 13:40:00,74.3,74.37,74.3,74.35,13275.923932543954,36.5782,36.6127,36.5782,36.6028,13275.9239
2007-08-27 13:45:00,74.35,74.42,74.34,74.36,21767.73113263964,36.6028,36.6373,36.5979,36.6077,21767.7311
2007-08-27 13:50:00,74.37,74.4,74.3,74.35,30259.53833273532,36.6127,36.6274,36.5782,36.6028,30259.5383
2007-08-27 13:55:00,74.33,74.39,74.33,74.37,21169.7165410836,36.593,36.6225,36.593,36.6127,21169.7165
2007-08-27 14:00:00,74.36,74.44,74.32,74.41,11960.29183112068,36.6077,36.6471,36.588,36.6324,11960.2918
2007-08-27 14:05:00,74.42,74.45,74.35,74.35,21528.525296017226,36.6373,36.652,36.6028,36.6028,21528.5253
2007-08-27 14:10:00,74.36,74.47,74.35,74.42,20093.290276282743,36.6077,36.6619,36.6028,36.6373,20093.2903
2007-08-27 14:15:00,74.44,74.45,74.36,74.4,21169.7165410836,36.6471,36.652,36.6077,36.6274,21169.7165
2007-08-27 14:20:00,74.42,74.52,74.42,74.5,16624.805645257744,36.6373,36.6865,36.6373,36.6767,16624.8056
2007-08-27 14:25:00,74.5,74.54,74.49,74.54,12438.703504365509,36.6767,36.6964,36.6717,36.6964,12438.7035
2007-08-27 14:30:00,74.53,74.64,74.51,74.59,38512.13969620859,36.6914,36.7456,36.6816,36.721,38512.1397
2007-08-27 14:35:00,74.61,74.63,74.55,74.56,18418.84941992585,36.7308,36.7407,36.7013,36.7062,18418.8494
2007-08-27 14:40:00,74.56,74.57,74.5,74.5,17462.026073436195,36.7062,36.7111,36.6767,36.6767,17462.0261
2007-08-27 14:45:00,74.51,74.51,74.34,74.37,21169.7165410836,36.6816,36.6816,36.5979,36.6127,21169.7165
2007-08-27 14:50:00,74.37,74.41,74.37,74.41,15309.173543834471,36.6127,36.6324,36.6127,36.6324,15309.1735
2007-08-27 14:55:00,74.41,74.43,74.29,74.33,30379.141251046527,36.6324,36.6422,36.5733,36.593,30379.1413
2007-08-27 15:00:00,74.31,74.35,74.29,74.33,20571.70194952757,36.5831,36.6028,36.5733,36.593,20571.7019
2007-08-27 15:05:00,74.33,74.35,74.3,74.31,15667.982298768093,36.593,36.6028,36.5782,36.5831,15667.9823
2007-08-27 15:10:00,74.31,74.35,74.3,74.35,19614.87860303792,36.5831,36.6028,36.5782,36.6028,19614.8786
2007-08-27 15:15:00,74.34,74.35,74.23,74.24,26671.45078339912,36.5979,36.6028,36.5437,36.5487,26671.4508
2007-08-27 15:20:00,74.26,74.28,74.21,74.26,19375.6727664155,36.5585,36.5684,36.5339,36.5585,19375.6728
2007-08-27 15:25:00,74.27,74.42,74.26,74.4,30857.552924291354,36.5634,36.6373,36.5585,36.6274,30857.5529
2007-08-27 15:30:00,74.4,74.5,74.39,74.4,56332.9745245784,36.6274,36.6767,36.6225,36.6274,56332.9745
2007-08-27 15:35:00,74.4,74.41,74.28,74.33,24757.80409041981,36.6274,36.6324,36.5684,36.593,24757.8041
2007-08-27 15:40:00,74.33,74.4,74.33,74.4,27987.08288482239,36.593,36.6274,36.593,36.6274,27987.0829
2007-08-27 15:45:00,74.38,74.47,74.38,74.42,39588.56596100945,36.6176,36.6619,36.6176,36.6373,39588.566
2007-08-27 15:50:00,74.42,74.43,74.17,74.24,106805.40605190767,36.6373,36.6422,36.5142,36.5487,106805.4061
2007-08-27 15:55:00,74.22,74.24,74.13,74.17,104891.75935892836,36.5388,36.5487,36.4945,36.5142,104891.7594
2007-08-28 09:30:00,74.07,74.35,74.04,74.24,67336.44300920943,36.465,36.6028,36.4502,36.5487,67336.443
2007-08-28 09:35:00,74.22,74.3,74.15,74.25,34086.83171869394,36.5388,36.5782,36.5044,36.5536,34086.8317
2007-08-28 09:40:00,74.25,74.42,74.17,74.21,47482.3585695491,36.5536,36.6373,36.5142,36.5339,47482.3586
2007-08-28 09:45:00,74.21,74.41,74.15,74.41,31814.37627078101,36.5339,36.6324,36.5044,36.6324,31814.3763
2007-08-28 09:50:00,74.4,74.6,74.37,74.52,69848.10429374478,36.6274,36.7259,36.6127,36.6865,69848.1043
2007-08-28 09:55:00,74.5,74.66,74.45,74.53,50711.63736395168,36.6767,36.7554,36.652,36.6914,50711.6374
2007-08-28 10:00:00,74.55,74.82,74.55,74.78,119483.3153928956,36.7013,36.8342,36.7013,36.8145,119483.3154
2007-08-28 10:05:00,74.78,74.8,74.31,74.42,69010.88386556633,36.8145,36.8244,36.5831,36.6373,69010.8839
2007-08-28 10:10:00,74.41,74.55,74.41,74.5,26551.847865087908,36.6324,36.7013,36.6324,36.6767,26551.8479
2007-08-28 10:15:00,74.51,74.56,74.3,74.45,44372.682693457726,36.6816,36.7062,36.5782,36.652,44372.6827
2007-08-28 10:20:00,74.45,74.57,74.38,74.38,39827.77179763187,36.652,36.7111,36.6176,36.6176,39827.7718
2007-08-28 10:25:00,74.4,74.52,74.38,74.45,27987.08288482239,36.6274,36.6865,36.6176,36.652,27987.0829
2007-08-28 10:30:00,74.47,74.47,74.32,74.46,37555.31634971894,36.6619,36.6619,36.588,36.657,37555.3163
2007-08-28 10:35:00,74.44,74.46,74.38,74.45,28226.28872144481,36.6471,36.657,36.6176,36.652,28226.2887
2007-08-28 10:40:00,74.44,74.44,74.31,74.35,31455.56751584739,36.6471,36.6471,36.5831,36.6028,31455.5675
2007-08-28 10:45:00,74.34,74.35,74.25,74.26,38392.53677789738,36.5979,36.6028,36.5536,36.5585,38392.5368
2007-08-28 10:50:00,74.26,74.33,74.21,74.21,48199.97607941634,36.5585,36.593,36.5339,36.5339,48199.9761
2007-08-28 10:55:00,74.25,74.3,74.15,74.15,40784.59514412152,36.5536,36.5782,36.5044,36.5044,40784.5951
2007-08-28 11:00:00,74.15,74.22,74.13,74.18,32890.80253558187,36.5044,36.5388,36.4945,36.5191,32890.8025
2007-08-28 11:05:00,74.19,74.3,74.15,74.23,52266.47530199737,36.524,36.5782,36.5044,36.5437,52266.4753
2007-08-28 11:10:00,74.22,74.25,74.16,74.22,29541.92082286808,36.5388,36.5536,36.5093,36.5388,29541.9208
2007-08-28 11:15:00,74.21,74.27,74.2,74.22,15787.585217079297,36.5339,36.5634,36.529,36.5388,15787.5852
2007-08-28 11:20:00,74.21,74.25,74.0,74.08,33488.8171271379,36.5339,36.5536,36.4305,36.4699,33488.8171
2007-08-28 11:25:00,74.06,74.13,73.99,74.1,40784.59514412152,36.46,36.4945,36.4256,36.4797,40784.5951
2007-08-28 11:30:00,74.11,74.16,74.06,74.15,33249.61129051549,36.4847,36.5093,36.46,36.5044,33249.6113
2007-08-28 11:35:00,74.18,74.19,74.06,74.08,24877.407008731014,36.5191,36.524,36.46,36.4699,24877.407
2007-08-28 11:40:00,74.07,74.13,74.02,74.06,27867.479966511182,36.465,36.4945,36.4404,36.46,27867.48
2007-08-28 11:45:00,74.06,74.09,74.03,74.05,18060.040664992222,36.46,36.4748,36.4453,36.4551,18060.0407
2007-08-28 11:50:00,74.07,74.11,73.99,74.05,13515.129769166368,36.465,36.4847,36.4256,36.4551,13515.1298
2007-08-28 11:55:00,74.07,74.12,74.05,74.06,15787.585217079297,36.465,36.4896,36.4551,36.46,15787.5852
2007-08-28 12:00:00,74.06,74.1,74.06,74.09,23800.980743930155,36.46,36.4797,36.46,36.4748,23800.9807
2007-08-28 12:05:00,74.08,74.15,74.08,74.1,7295.778016983615,36.4699,36.5044,36.4699,36.4797,7295.778
2007-08-28 12:10:00,74.12,74.15,74.08,74.1,11601.48307618706,36.4896,36.5044,36.4699,36.4797,11601.4831
2007-08-28 12:15:00,74.1,74.11,74.08,74.1,11601.48307618706,36.4797,36.4847,36.4699,36.4797,11601.4831
2007-08-28 12:20:00,74.09,74.11,74.05,74.07,32651.596698959456,36.4748,36.4847,36.4551,36.465,32651.5967
2007-08-28 12:25:00,74.1,74.1,74.07,74.1,15667.982298768093,36.4797,36.4797,36.465,36.4797,15667.9823
2007-08-28 12:30:00,74.1,74.11,74.06,74.1,13036.718095921542,36.4797,36.4847,36.46,36.4797,13036.7181
2007-08-28 12:35:00,74.1,74.12,74.04,74.05,20332.496112905155,36.4797,36.4896,36.4502,36.4551,20332.4961
2007-08-28 12:40:00,74.05,74.07,74.01,74.06,9927.042219830164,36.4551,36.465,36.4354,36.46,9927.0422
2007-08-28 12:45:00,74.07,74.09,73.87,73.9,77502.691065662,36.465,36.4748,36.3665,36.3813,77502.6911
2007-08-28 12:50:00,73.89,73.94,73.84,73.93,94725.5113024758,36.3764,36.401,36.3517,36.396,94725.5113
2007-08-28 12:55:00,73.94,73.94,73.84,73.85,24398.995335486183,36.401,36.401,36.3517,36.3567,24398.9953
2007-08-28 13:00:00,73.88,73.9,73.84,73.88,12677.90934098792,36.3714,36.3813,36.3517,36.3714,12677.9093
2007-08-28 13:05:00,73.89,73.91,73.83,73.85,21050.1136227724,36.3764,36.3862,36.3468,36.3567,21050.1136
2007-08-28 13:10:00,73.84,73.92,73.82,73.84,28226.28872144481,36.3517,36.3911,36.3419,36.3517,28226.2887
2007-08-28 13:15:00,73.84,73.85,73.75,73.84,31575.1704341586,36.3517,36.3567,36.3074,36.3517,31575.1704
2007-08-28 13:20:00,73.85,73.89,73.79,73.79,20212.893194593948,36.3567,36.3764,36.3271,36.3271,20212.8932
2007-08-28 13:25:00,73.8,73.88,73.8,73.84,16744.40856356895,36.332,36.3714,36.332,36.3517,16744.4086
2007-08-28 13:30:00,73.84,73.88,73.83,73.83,11362.277239564646,36.3517,36.3714,36.3468,36.3468,11362.2772
2007-08-28 13:35:00,73.83,73.94,73.8,73.91,16385.599808635332,36.3468,36.401,36.332,36.3862,16385.5998
2007-08-28 13:40:00,73.91,73.96,73.9,73.95,14113.144360722405,36.3862,36.4108,36.3813,36.4059,14113.1444
2007-08-28 13:45:00,73.96,74.05,73.96,74.04,23202.96615237412,36.4108,36.4551,36.4108,36.4502,23202.9662
2007-08-28 13:50:00,74.04,74.04,73.94,73.94,11721.085994498266,36.4502,36.4502,36.401,36.401,11721.086
2007-08-28 13:55:00,73.94,73.94,73.91,73.91,13275.923932543954,36.401,36.401,36.3862,36.3862,13275.9239
2007-08-28 14:00:00,73.93,73.99,73.8,73.84,51668.46071044134,36.396,36.4256,36.332,36.3517,51668.4607
2007-08-28 14:05:00,73.84,73.93,73.78,73.85,49754.81401746203,36.3517,36.396,36.3222,36.3567,49754.814
2007-08-28 14:10:00,73.85,73.89,73.72,73.79,46166.726468125824,36.3567,36.3764,36.2927,36.3271,46166.7265
2007-08-28 14:15:00,73.79,73.82,73.7,73.77,57887.81246262409,36.3271,36.3419,36.2828,36.3173,57887.8125
2007-08-28 14:20:00,73.76,73.89,73.72,73.84,43415.85934696807,36.3124,36.3764,36.2927,36.3517,43415.8593
2007-08-28 14:25:00,73.84,73.98,73.84,73.92,27149.862456643943,36.3517,36.4207,36.3517,36.3911,27149.8625
2007-08-28 14:30:00,73.9,74.01,73.84,73.94,50472.43152732927,36.3813,36.4354,36.3517,36.401,50472.4315
2007-08-28 14:35:00,73.96,73.99,73.82,73.87,40545.38930749911,36.4108,36.4256,36.3419,36.3665,40545.3893
2007-08-28 14:40:00,73.87,73.89,73.81,73.82,57409.40078937927,36.3665,36.3764,36.337,36.3419,57409.4008
2007-08-28 14:45:00,73.82,73.85,73.79,73.82,63867.958378184434,36.3419,36.3567,36.3271,36.3419,63867.9584
2007-08-28 14:50:00,73.84,73.89,73.75,73.77,32412.390862337044,36.3517,36.3764,36.3074,36.3173,32412.3909
2007-08-28 14:55:00,73.79,73.86,73.71,73.84,31694.7733524698,36.3271,36.3616,36.2877,36.3517,31694.7734
2007-08-28 15:00:00,73.85,73.88,73.74,73.82,25116.61284535343,36.3567,36.3714,36.3025,36.3419,25116.6128
2007-08-28 15:05:00,73.81,73.83,73.7,73.74,52266.47530199737,36.337,36.3468,36.2828,36.3025,52266.4753
2007-08-28 15:10:00,73.74,73.81,73.72,73.74,17701.231910058606,36.3025,36.337,36.2927,36.3025,17701.2319
2007-08-28 15:15:00,73.73,73.87,73.73,73.8,24997.00992704222,36.2976,36.3665,36.2976,36.332,24997.0099
2007-08-28 15:20:00,73.81,73.88,73.74,73.8,44253.079775146514,36.337,36.3714,36.3025,36.332,44253.0798
2007-08-28 15:25:00,73.79,73.79,73.68,73.71,32890.80253558187,36.3271,36.3271,36.273,36.2877,32890.8025
2007-08-28 15:30:00,73.69,73.72,73.59,73.59,58964.23872742496,36.2779,36.2927,36.2287,36.2287,58964.2387
2007-08-28 15:35:00,73.6,73.64,73.52,73.59,86472.90993900252,36.2336,36.2533,36.1942,36.2287,86472.9099
2007-08-28 15:40:00,73.6,73.6,73.46,73.48,116493.24243511542,36.2336,36.2336,36.1647,36.1745,116493.2424
2007-08-28 15:45:00,73.47,73.48,73.33,73.43,120679.34457600766,36.1696,36.1745,36.1007,36.1499,120679.3446
2007-08-28 15:50:00,73.44,73.47,73.24,73.26,118526.49204640594,36.1548,36.1696,36.0564,36.0662,118526.492
2007-08-28 15:55:00,73.26,73.37,73.23,73.36,131922.0188972611,36.0662,36.1204,36.0514,36.1154,131922.0189
2007-08-29 09:30:00,73.62,73.76,73.17,73.76,110632.6994378663,36.2434,36.3124,36.0219,36.3124,110632.6994
2007-08-29 09:35:00,73.74,73.83,73.6,73.64,46764.74105968186,36.3025,36.3468,36.2336,36.2533,46764.7411
2007-08-29 09:40:00,73.59,73.77,73.53,73.53,43655.06518359048,36.2287,36.3173,36.1991,36.1991,43655.0652
2007-08-29 09:45:00,73.51,73.8,73.46,73.76,34086.83171869394,36.1893,36.332,36.1647,36.3124,34086.8317
2007-08-29 09:50:00,73.76,73.79,73.62,73.64,38033.72802296376,36.3124,36.3271,36.2434,36.2533,38033.728
2007-08-29 09:55:00,73.63,73.74,73.61,73.72,31933.979189092217,36.2484,36.3025,36.2385,36.2927,31933.9792
2007-08-29 10:00:00,73.72,73.77,73.59,73.64,62791.53211338357,36.2927,36.3173,36.2287,36.2533,62791.5321
2007-08-29 10:05:00,73.64,73.69,73.59,73.67,57648.60662600168,36.2533,36.2779,36.2287,36.268,57648.6066
2007-08-29 10:10:00,73.66,73.76,73.65,73.67,47960.77024279393,36.2631,36.3124,36.2582,36.268,47960.7702
2007-08-29 10:15:00,73.68,73.79,73.64,73.74,37196.50759478532,36.273,36.3271,36.2533,36.3025,37196.5076
2007-08-29 10:20:00,73.74,73.83,73.73,73.76,49037.19650759479,36.3025,36.3468,36.2976,36.3124,49037.1965
2007-08-29 10:25:00,73.78,73.79,73.67,73.78,30618.347087668943,36.3222,36.3271,36.268,36.3222,30618.3471
2007-08-29 10:30:00,73.78,73.8,73.64,73.66,46764.74105968186,36.3222,36.332,36.2533,36.2631,46764.7411
2007-08-29 10:35:00,73.67,73.67,73.56,73.6,26312.642028465496,36.268,36.268,36.2139,36.2336,26312.642
2007-08-29 10:40:00,73.63,73.74,73.59,73.71,22006.93696926205,36.2484,36.3025,36.2287,36.2877,22006.937
2007-08-29 10:45:00,73.74,73.77,73.61,73.63,36718.09592154049,36.3025,36.3173,36.2385,36.2484,36718.0959
2007-08-29 10:50:00,73.62,73.72,73.59,73.71,16744.40856356895,36.2434,36.2927,36.2287,36.2877,16744.4086
2007-08-29 10:55:00,73.7,73.72,73.64,73.7,27867.479966511182,36.2828,36.2927,36.2533,36.2828,27867.48
2007-08-29 11:00:00,73.69,73.79,73.65,73.74,62911.13503169478,36.2779,36.3271,36.2582,36.3025,62911.135
2007-08-29 11:05:00,73.77,73.8,73.71,73.75,34445.64047362756,36.3173,36.332,36.2877,36.3074,34445.6405
2007-08-29 11:10:00,73.75,73.84,73.72,73.78,82526.01363473269,36.3074,36.3517,36.2927,36.3222,82526.0136
2007-08-29 11:15:00,73.78,73.79,73.65,73.67,68412.86927401029,36.3222,36.3271,36.2582,36.268,68412.8693
2007-08-29 11:20:00,73.68,73.68,73.59,73.64,53701.71032173185,36.273,36.273,36.2287,36.2533,53701.7103
2007-08-29 11:25:00,73.64,73.68,73.58,73.58,34326.037555316354,36.2533,36.273,36.2237,36.2237,34326.0376
2007-08-29 11:30:00,73.58,73.68,73.58,73.62,36718.09592154049,36.2237,36.273,36.2237,36.2434,36718.0959
2007-08-29 11:35:00,73.62,73.65,73.59,73.61,54060.51907666547,36.2434,36.2582,36.2287,36.2385,54060.5191
2007-08-29 11:40:00,73.61,73.64,73.58,73.61,32651.596698959456,36.2385,36.2533,36.2237,36.2385,32651.5967
2007-08-29 11:45:00,73.6,73.64,73.58,73.59,38033.72802296376,36.2336,36.2533,36.2237,36.2287,38033.728
2007-08-29 11:50:00,73.59,73.61,73.59,73.61,44611.88853008013,36.2287,36.2385,36.2287,36.2385,44611.8885
2007-08-29 11:55:00,73.61,73.64,73.58,73.59,74751.82394450426,36.2385,36.2533,36.2237,36.2287,74751.8239
2007-08-29 12:00:00,73.6,73.62,73.59,73.59,11840.688912809474,36.2336,36.2434,36.2287,36.2287,11840.6889
2007-08-29 12:05:00,73.59,73.61,73.57,73.59,23681.377825618947,36.2287,36.2385,36.2188,36.2287,23681.3778
2007-08-29 12:10:00,73.58,73.64,73.57,73.61,24159.78949886377,36.2237,36.2533,36.2188,36.2385,24159.7895
2007-08-29 12:15:00,73.59,73.62,73.58,73.61,25116.61284535343,36.2287,36.2434,36.2237,36.2385,25116.6128
2007-08-29 12:20:00,73.6,73.64,73.6,73.64,18658.05525654826,36.2336,36.2533,36.2336,36.2533,18658.0553
2007-08-29 12:25:00,73.62,73.62,73.48,73.48,23202.96615237412,36.2434,36.2434,36.1745,36.1745,23202.9662
2007-08-29 12:30:00,73.49,73.49,73.44,73.45,26073.436191843084,36.1794,36.1794,36.1548,36.1597,26073.4362
2007-08-29 12:35:00,73.44,73.46,73.26,73.36,54299.724913287886,36.1548,36.1647,36.0662,36.1154,54299.7249
2007-08-29 12:40:00,73.35,73.39,73.35,73.39,13036.718095921542,36.1105,36.1302,36.1105,36.1302,13036.7181
2007-08-29 12:45:00,73.39,73.39,73.31,73.34,93768.68795598613,36.1302,36.1302,36.0908,36.1056,93768.688
2007-08-29 12:50:00,73.34,73.38,73.3,73.34,19136.46692979309,36.1056,36.1253,36.0859,36.1056,19136.4669
2007-08-29 12:55:00,73.34,73.37,73.31,73.33,29063.509149623253,36.1056,36.1204,36.0908,36.1007,29063.5091
2007-08-29 13:00:00,73.33,73.36,73.29,73.35,12917.115177610334,36.1007,36.1154,36.081,36.1105,12917.1152
2007-08-29 13:05:00,73.35,73.38,73.3,73.33,24279.39241717498,36.1105,36.1253,36.0859,36.1007,24279.3924
2007-08-29 13:10:00,73.33,73.36,73.3,73.33,13275.923932543954,36.1007,36.1154,36.0859,36.1007,13275.9239
2007-08-29 13:15:00,73.34,73.38,73.28,73.28,28465.494558067217,36.1056,36.1253,36.076,36.076,28465.4946
2007-08-29 13:20:00,73.28,73.33,73.25,73.28,34684.84631024997,36.076,36.1007,36.0613,36.076,34684.8463
2007-08-29 13:25:00,73.26,73.31,73.26,73.3,13993.541442411197,36.0662,36.0908,36.0662,36.0859,13993.5414
2007-08-29 13:30:00,73.3,73.32,73.27,73.27,36837.69883985169,36.0859,36.0957,36.0711,36.0711,36837.6988
2007-08-29 13:35:00,73.27,73.33,73.25,73.29,31096.758760913766,36.0711,36.1007,36.0613,36.081,31096.7588
2007-08-29 13:40:00,73.29,73.36,73.26,73.28,80731.9698600646,36.081,36.1154,36.0662,36.076,80731.9699
2007-08-29 13:45:00,73.27,73.28,73.2,73.27,27508.671211577563,36.0711,36.076,36.0367,36.0711,27508.6712
2007-08-29 13:50:00,73.28,73.28,73.18,73.2,38153.330941274966,36.076,36.076,36.0268,36.0367,38153.3309
2007-08-29 13:55:00,73.18,73.28,73.18,73.2,67575.64884583185,36.0268,36.076,36.0268,36.0367,67575.6488
2007-08-29 14:00:00,73.21,73.44,73.21,73.37,37076.90467647411,36.0416,36.1548,36.0416,36.1204,37076.9047
2007-08-29 14:05:00,73.36,73.45,73.34,73.41,25953.83327353188,36.1154,36.1597,36.1056,36.14,25953.8333
2007-08-29 14:10:00,73.42,73.55,73.41,73.51,60040.664992225815,36.145,36.209,36.14,36.1893,60040.665
2007-08-29 14:15:00,73.52,73.57,73.4,73.43,16265.996890324124,36.1942,36.2188,36.1351,36.1499,16265.9969
2007-08-29 14:20:00,73.43,73.53,73.42,73.52,19375.6727664155,36.1499,36.1991,36.145,36.1942,19375.6728
2007-08-29 14:25:00,73.53,73.53,73.45,73.47,10285.850974763784,36.1991,36.1991,36.1597,36.1696,10285.851
2007-08-29 14:30:00,73.47,73.64,73.45,73.57,41382.60973567755,36.1696,36.2533,36.1597,36.2188,41382.6097
2007-08-29 14:35:00,73.58,73.73,73.58,73.69,26671.45078339912,36.2237,36.2976,36.2237,36.2779,26671.4508
2007-08-29 14:40:00,73.7,73.75,73.65,73.69,23561.77490730774,36.2828,36.3074,36.2582,36.2779,23561.7749
2007-08-29 14:45:00,73.69,73.69,73.59,73.65,18299.24650161464,36.2779,36.2779,36.2287,36.2582,18299.2465
2007-08-29 14:50:00,73.64,73.64,73.55,73.59,14711.158952278436,36.2533,36.2533,36.209,36.2287,14711.159
2007-08-29 14:55:00,73.59,73.66,73.56,73.58,13515.129769166368,36.2287,36.2631,36.2139,36.2237,13515.1298
2007-08-29 15:00:00,73.59,73.69,73.59,73.68,26791.053701710323,36.2287,36.2779,36.2287,36.273,26791.0537
2007-08-29 15:05:00,73.68,73.83,73.64,73.8,28226.28872144481,36.273,36.3468,36.2533,36.332,28226.2887
2007-08-29 15:10:00,73.8,73.88,73.79,73.81,31814.37627078101,36.332,36.3714,36.3271,36.337,31814.3763
2007-08-29 15:15:00,73.8,73.95,73.79,73.94,40664.99222581031,36.332,36.4059,36.3271,36.401,40664.9922
2007-08-29 15:20:00,73.94,73.94,73.8,73.9,20093.290276282743,36.401,36.401,36.332,36.3813,20093.2903
2007-08-29 15:25:00,73.89,73.89,73.82,73.85,25714.62743690946,36.3764,36.3764,36.3419,36.3567,25714.6274
2007-08-29 15:30:00,73.87,73.96,73.87,73.94,26551.847865087908,36.3665,36.4108,36.3665,36.401,26551.8479
2007-08-29 15:35:00,73.94,73.99,73.9,73.99,37555.31634971894,36.401,36.4256,36.3813,36.4256,37555.3163
2007-08-29 15:40:00,73.99,74.04,73.95,73.99,66618.82549934219,36.4256,36.4502,36.4059,36.4256,66618.8255
2007-08-29 15:45:00,74.0,74.12,73.97,74.07,64705.17880636288,36.4305,36.4896,36.4157,36.465,64705.1788
2007-08-29 15:50:00,74.07,74.25,73.99,74.22,90300.20332496113,36.465,36.5536,36.4256,36.5388,90300.2033
2007-08-29 15:55:00,74.22,74.29,74.2,74.24,87070.92453055855,36.5388,36.5733,36.529,36.5487,87070.9245
2007-08-30 09:30:00,73.91,74.04,73.64,73.81,85635.68951082407,36.3862,36.4502,36.2533,36.337,85635.6895
2007-08-30 09:35:00,73.84,74.38,73.84,74.3,58605.42997249133,36.3517,36.6176,36.3517,36.5782,58605.43
2007-08-30 09:40:00,74.29,74.3,73.94,74.01,62671.92919507237,36.5733,36.5782,36.401,36.4354,62671.9292
2007-08-30 09:45:00,74.02,74.04,73.84,73.84,46645.138141370655,36.4404,36.4502,36.3517,36.3517,46645.1381
2007-08-30 09:50:00,73.83,74.04,73.7,73.78,119961.72706614042,36.3468,36.4502,36.2828,36.3222,119961.7271
2007-08-30 09:55:00,73.74,73.94,73.73,73.94,41502.21265398876,36.3025,36.401,36.2976,36.401,41502.2127
2007-08-30 10:00:00,73.94,73.99,73.89,73.98,26312.642028465496,36.401,36.4256,36.3764,36.4207,26312.642
2007-08-30 10:05:00,73.98,74.4,73.97,74.38,54180.12199497668,36.4207,36.6274,36.4157,36.6176,54180.122
2007-08-30 10:10:00,74.38,74.45,74.35,74.38,69250.08970218874,36.6176,36.652,36.6028,36.6176,69250.0897
2007-08-30 10:15:00,74.39,74.46,74.34,74.44,48678.38775266117,36.6225,36.657,36.5979,36.6471,48678.3878
2007-08-30 10:20:00,74.45,74.51,74.39,74.41,52505.68113861979,36.652,36.6816,36.6225,36.6324,52505.6811
2007-08-30 10:25:00,74.4,74.53,74.4,74.42,49156.79942590599,36.6274,36.6914,36.6274,36.6373,49156.7994
2007-08-30 10:30:00,74.42,74.55,74.42,74.47,39827.77179763187,36.6373,36.7013,36.6373,36.6619,39827.7718
2007-08-30 10:35:00,74.47,74.47,74.41,74.42,48558.78483434996,36.6619,36.6619,36.6324,36.6373,48558.7848
2007-08-30 10:40:00,74.42,74.51,74.42,74.5,46884.34397799306,36.6373,36.6816,36.6373,36.6767,46884.344
2007-08-30 10:45:00,74.5,74.53,74.45,74.49,47003.94689630428,36.6767,36.6914,36.652,36.6717,47003.9469
2007-08-30 10:50:00,74.48,74.51,74.45,74.48,46166.726468125824,36.6668,36.6816,36.652,36.6668,46166.7265
2007-08-30 10:55:00,74.48,74.51,74.45,74.45,19495.27568472671,36.6668,36.6816,36.652,36.652,19495.2757
2007-08-30 11:00:00,74.46,74.65,74.46,74.52,54419.3278315991,36.657,36.7505,36.657,36.6865,54419.3278
2007-08-30 11:05:00,74.52,74.58,74.47,74.52,19973.687357971536,36.6865,36.716,36.6619,36.6865,19973.6874
2007-08-30 11:10:00,74.52,74.58,74.49,74.57,40545.38930749911,36.6865,36.716,36.6717,36.7111,40545.3893
2007-08-30 11:15:00,74.57,74.7,74.56,74.66,29302.714986245664,36.7111,36.7751,36.7062,36.7554,29302.715
2007-08-30 11:20:00,74.65,74.73,74.59,74.61,42219.830163856,36.7505,36.7899,36.721,36.7308,42219.8302
2007-08-30 11:25:00,74.6,74.67,74.6,74.66,26791.053701710323,36.7259,36.7604,36.7259,36.7554,26791.0537
2007-08-30 11:30:00,74.66,74.66,74.56,74.59,17103.21731850257,36.7554,36.7554,36.7062,36.721,17103.2173
2007-08-30 11:35:00,74.59,74.66,74.56,74.65,13873.938524099987,36.721,36.7554,36.7062,36.7505,13873.9385
2007-08-30 11:40:00,74.64,74.72,74.64,74.67,51788.06362875254,36.7456,36.785,36.7456,36.7604,51788.0636
2007-08-30 11:45:00,74.66,74.71,74.66,74.71,27389.06829326636,36.7554,36.78,36.7554,36.78,27389.0683
2007-08-30 11:50:00,74.7,74.72,74.66,74.71,15548.379380456883,36.7751,36.785,36.7554,36.78,15548.3794
2007-08-30 11:55:00,74.69,74.73,74.68,74.71,27030.25953833273,36.7702,36.7899,36.7653,36.78,27030.2595
2007-08-30 12:00:00,74.71,74.72,74.64,74.64,28704.70039468964,36.78,36.785,36.7456,36.7456,28704.7004
2007-08-30 12:05:00,74.62,74.67,74.58,74.64,36359.28716660687,36.7357,36.7604,36.716,36.7456,36359.2872
2007-08-30 12:10:00,74.64,74.67,74.61,74.63,22006.93696926205,36.7456,36.7604,36.7308,36.7407,22006.937
2007-08-30 12:15:00,74.63,74.69,74.6,74.61,55495.75409639996,36.7407,36.7702,36.7259,36.7308,55495.7541
2007-08-30 12:20:00,74.61,74.67,74.54,74.64,63509.149623250814,36.7308,36.7604,36.6964,36.7456,63509.1496
2007-08-30 12:25:00,74.61,74.72,74.59,74.67,33488.8171271379,36.7308,36.785,36.721,36.7604,33488.8171
2007-08-30 12:30:00,74.66,74.78,74.64,74.75,43655.06518359048,36.7554,36.8145,36.7456,36.7997,43655.0652
2007-08-30 12:35:00,74.73,74.83,74.69,74.83,54299.724913287886,36.7899,36.8391,36.7702,36.8391,54299.7249
2007-08-30 12:40:00,74.81,75.01,74.8,74.94,82286.80779811028,36.8293,36.9277,36.8244,36.8933,82286.8078
2007-08-30 12:45:00,74.96,75.01,74.91,74.92,20930.51070446119,36.9031,36.9277,36.8785,36.8834,20930.5107
2007-08-30 12:50:00,74.93,74.95,74.91,74.95,14113.144360722405,36.8884,36.8982,36.8785,36.8982,14113.1444
2007-08-30 12:55:00,74.95,75.01,74.95,74.96,24638.2011721086,36.8982,36.9277,36.8982,36.9031,24638.2012
2007-08-30 13:00:00,74.99,75.0,74.95,74.96,31455.56751584739,36.9179,36.9228,36.8982,36.9031,31455.5675
2007-08-30 13:05:00,74.96,75.03,74.96,75.03,32292.78794402584,36.9031,36.9376,36.9031,36.9376,32292.7879
2007-08-30 13:10:00,75.03,75.12,75.01,75.1,53582.10740342065,36.9376,36.9819,36.9277,36.972,53582.1074
2007-08-30 13:15:00,75.12,75.23,75.09,75.19,60279.87082884823,36.9819,37.036,36.9671,37.0164,60279.8708
2007-08-30 13:20:00,75.18,75.19,75.11,75.12,35761.27257505083,37.0114,37.0164,36.977,36.9819,35761.2726
2007-08-30 13:25:00,75.12,75.2,75.08,75.17,49994.01985408444,36.9819,37.0213,36.9622,37.0065,49994.0199
2007-08-30 13:30:00,75.16,75.16,75.02,75.04,66738.4284176534,37.0016,37.0016,36.9327,36.9425,66738.4284
2007-08-30 13:35:00,75.07,75.23,75.06,75.2,31933.979189092217,36.9573,37.036,36.9524,37.0213,31933.9792
2007-08-30 13:40:00,75.19,75.23,75.11,75.2,42459.036000478416,37.0164,37.036,36.977,37.0213,42459.036
2007-08-30 13:45:00,75.2,75.24,75.19,75.22,35880.87549336204,37.0213,37.041,37.0164,37.0311,35880.8755
2007-08-30 13:50:00,75.22,75.23,75.13,75.18,61595.50293027151,37.0311,37.036,36.9868,37.0114,61595.5029
2007-08-30 13:55:00,75.17,75.23,75.17,75.21,32412.390862337044,37.0065,37.036,37.0065,37.0262,32412.3909
2007-08-30 14:00:00,75.22,75.23,75.18,75.21,41502.21265398876,37.0311,37.036,37.0114,37.0262,41502.2127
2007-08-30 14:05:00,75.2,75.2,75.07,75.07,44492.28561176893,37.0213,37.0213,36.9573,36.9573,44492.2856
2007-08-30 14:10:00,75.07,75.08,74.91,74.93,49515.60818083961,36.9573,36.9622,36.8785,36.8884,49515.6082
2007-08-30 14:15:00,74.93,74.96,74.86,74.86,34684.84631024997,36.8884,36.9031,36.8539,36.8539,34684.8463
2007-08-30 14:20:00,74.86,74.87,74.77,74.85,56691.78327951203,36.8539,36.8588,36.8096,36.849,56691.7833
2007-08-30 14:25:00,74.86,74.87,74.71,74.73,38870.94845114221,36.8539,36.8588,36.78,36.7899,38870.9485
2007-08-30 14:30:00,74.71,74.79,74.7,74.76,62432.72335844995,36.78,36.8194,36.7751,36.8047,62432.7234
2007-08-30 14:35:00,74.76,74.86,74.76,74.76,32292.78794402584,36.8047,36.8539,36.8047,36.8047,32292.7879
2007-08-30 14:40:00,74.76,74.86,74.63,74.64,34086.83171869394,36.8047,36.8539,36.7407,36.7456,34086.8317
2007-08-30 14:45:00,74.62,74.71,74.59,74.67,55136.94534146634,36.7357,36.78,36.721,36.7604,55136.9453
2007-08-30 14:50:00,74.66,74.77,74.65,74.75,48797.99067097237,36.7554,36.8096,36.7505,36.7997,48797.9907
2007-08-30 14:55:00,74.75,74.78,74.69,74.75,46405.93230474824,36.7997,36.8145,36.7702,36.7997,46405.9323
2007-08-30 15:00:00,74.75,74.89,74.75,74.86,38870.94845114221,36.7997,36.8687,36.7997,36.8539,38870.9485
2007-08-30 15:05:00,74.86,74.98,74.76,74.96,50592.03444564048,36.8539,36.913,36.8047,36.9031,50592.0344
2007-08-30 15:10:00,74.96,75.02,74.93,74.96,64465.97296974046,36.9031,36.9327,36.8884,36.9031,64465.973
2007-08-30 15:15:00,74.96,75.07,74.96,75.04,98313.59885181198,36.9031,36.9573,36.9031,36.9425,98313.5989
2007-08-30 15:20:00,75.04,75.11,74.96,75.1,54299.724913287886,36.9425,36.977,36.9031,36.972,54299.7249
2007-08-30 15:25:00,75.11,75.14,74.96,74.98,44970.69728501375,36.977,36.9917,36.9031,36.913,44970.6973
2007-08-30 15:30:00,74.97,75.03,74.96,75.01,49396.00526252841,36.908,36.9376,36.9031,36.9277,49396.0053
2007-08-30 15:35:00,75.01,75.01,74.89,74.91,86472.90993900252,36.9277,36.9277,36.8687,36.8785,86472.9099
2007-08-30 15:40:00,74.92,74.97,74.78,74.79,168400.9089821792,36.8834,36.908,36.8145,36.8194,168400.909
2007-08-30 15:45:00,74.79,74.9,74.75,74.75,86831.71869393614,36.8194,36.8736,36.7997,36.7997,86831.7187
2007-08-30 15:50:00,74.76,74.79,74.71,74.76,120200.93290276284,36.8047,36.8194,36.78,36.8047,120200.9329
2007-08-30 15:55:00,74.75,74.81,74.67,74.73,131922.0188972611,36.7997,36.8293,36.7604,36.7899,131922.0189
2007-08-31 09:30:00,75.09,75.21,74.88,74.92,100705.65721803613,36.9671,37.0262,36.8637,36.8834,100705.6572
2007-08-31 09:35:00,74.88,75.18,74.88,75.1,85396.48367420165,36.8637,37.0114,36.8637,36.972,85396.4837
2007-08-31 09:40:00,75.1,75.21,75.08,75.19,29661.523741179288,36.972,37.0262,36.9622,37.0164,29661.5237
2007-08-31 09:45:00,75.2,75.24,75.15,75.22,80133.95526850855,37.0213,37.041,36.9967,37.0311,80133.9553
2007-08-31 09:50:00,75.23,75.25,75.13,75.14,119483.3153928956,37.036,37.0459,36.9868,36.9917,119483.3154
2007-08-31 09:55:00,75.14,75.25,75.1,75.24,59562.25331898098,36.9917,37.0459,36.972,37.041,59562.2533
2007-08-31 10:00:00,75.22,75.42,75.0,75.09,207630.666188255,37.0311,37.1296,36.9228,36.9671,207630.6662
2007-08-31 10:05:00,75.08,75.15,74.87,74.98,62073.91460351633,36.9622,36.9967,36.8588,36.913,62073.9146
2007-08-31 10:10:00,74.99,75.18,74.92,75.07,47003.94689630428,36.9179,37.0114,36.8834,36.9573,47003.9469
2007-08-31 10:15:00,75.08,75.17,75.04,75.14,61954.31168520512,36.9622,37.0065,36.9425,36.9917,61954.3117
2007-08-31 10:20:00,75.14,75.28,75.14,75.14,39468.96304269825,36.9917,37.0607,36.9917,36.9917,39468.963
2007-08-31 10:25:00,75.15,75.31,75.11,75.22,32771.199617270664,36.9967,37.0754,36.977,37.0311,32771.1996
2007-08-31 10:30:00,75.22,75.32,75.18,75.25,36359.28716660687,37.0311,37.0804,37.0114,37.0459,36359.2872
2007-08-31 10:35:00,75.23,75.31,75.2,75.27,34804.44922856118,37.036,37.0754,37.0213,37.0557,34804.4492
2007-08-31 10:40:00,75.27,75.32,75.21,75.27,21408.92237770601,37.0557,37.0804,37.0262,37.0557,21408.9224
2007-08-31 10:45:00,75.25,75.29,75.24,75.25,41741.41849061118,37.0459,37.0656,37.041,37.0459,41741.4185
2007-08-31 10:50:00,75.28,75.3,75.18,75.29,35402.46382011721,37.0607,37.0705,37.0114,37.0656,35402.4638
2007-08-31 10:55:00,75.29,75.3,75.24,75.27,43415.85934696807,37.0656,37.0705,37.041,37.0557,43415.8593
2007-08-31 11:00:00,75.27,75.32,75.18,75.3,43535.46226527928,37.0557,37.0804,37.0114,37.0705,43535.4623
2007-08-31 11:05:00,75.31,75.33,75.18,75.27,56811.38619782323,37.0754,37.0853,37.0114,37.0557,56811.3862
2007-08-31 11:10:00,75.25,75.37,75.25,75.35,61236.694175337885,37.0459,37.105,37.0459,37.0951,61236.6942
2007-08-31 11:15:00,75.35,75.42,75.32,75.37,62193.51752182753,37.0951,37.1296,37.0804,37.105,62193.5175
2007-08-31 11:20:00,75.38,75.38,75.22,75.29,42698.24183710082,37.1099,37.1099,37.0311,37.0656,42698.2418
2007-08-31 11:25:00,75.29,75.45,75.28,75.44,41502.21265398876,37.0656,37.1443,37.0607,37.1394,41502.2127
2007-08-31 11:30:00,75.42,75.45,75.4,75.42,38512.13969620859,37.1296,37.1443,37.1197,37.1296,38512.1397
2007-08-31 11:35:00,75.42,75.45,75.37,75.43,60399.47374715944,37.1296,37.1443,37.105,37.1345,60399.4737
2007-08-31 11:40:00,75.42,75.53,75.38,75.52,60519.07666547064,37.1296,37.1837,37.1099,37.1788,60519.0767
2007-08-31 11:45:00,75.53,75.54,75.32,75.43,142327.4727903361,37.1837,37.1887,37.0804,37.1345,142327.4728
2007-08-31 11:50:00,75.43,75.52,75.32,75.32,27987.08288482239,37.1345,37.1788,37.0804,37.0804,27987.0829
2007-08-31 11:55:00,75.32,75.51,75.3,75.45,43774.66810190169,37.0804,37.1739,37.0705,37.1443,43774.6681
2007-08-31 12:00:00,75.46,75.52,75.46,75.49,22365.74572419568,37.1493,37.1788,37.1493,37.164,22365.7457
2007-08-31 12:05:00,75.49,75.52,75.45,75.52,18060.040664992222,37.164,37.1788,37.1443,37.1788,18060.0407
2007-08-31 12:10:00,75.52,75.61,75.52,75.59,33728.02296376032,37.1788,37.2231,37.1788,37.2133,33728.023
2007-08-31 12:15:00,75.61,75.71,75.58,75.68,55615.35701471116,37.2231,37.2723,37.2083,37.2576,55615.357
2007-08-31 12:20:00,75.68,75.78,75.67,75.71,41143.40389905514,37.2576,37.3068,37.2527,37.2723,41143.4039
2007-08-31 12:25:00,75.7,75.75,75.69,75.73,15787.585217079297,37.2674,37.292,37.2625,37.2822,15787.5852
2007-08-31 12:30:00,75.74,76.09,75.74,76.03,147470.398277718,37.2871,37.4594,37.2871,37.4299,147470.3983
2007-08-31 12:35:00,76.03,76.03,75.92,76.03,38153.330941274966,37.4299,37.4299,37.3757,37.4299,38153.3309
2007-08-31 12:40:00,76.03,76.24,76.0,76.24,110513.09651955508,37.4299,37.5333,37.4151,37.5333,110513.0965
2007-08-31 12:45:00,76.2,76.29,76.16,76.18,60040.664992225815,37.5136,37.5579,37.4939,37.5037,60040.665
2007-08-31 12:50:00,76.19,76.2,76.09,76.11,43296.25642865686,37.5087,37.5136,37.4594,37.4693,43296.2564
2007-08-31 12:55:00,76.15,76.44,76.11,76.37,92811.86460949648,37.489,37.6317,37.4693,37.5973,92811.8646
2007-08-31 13:00:00,76.39,76.51,76.05,76.1,98792.01052505682,37.6071,37.6662,37.4397,37.4643,98792.0105
2007-08-31 13:05:00,76.13,76.13,75.97,76.03,44611.88853008013,37.4791,37.4791,37.4003,37.4299,44611.8885
2007-08-31 13:10:00,76.04,76.04,76.0,76.0,16983.614400191367,37.4348,37.4348,37.4151,37.4151,16983.6144
2007-08-31 13:15:00,76.0,76.11,75.99,76.09,59083.84164573616,37.4151,37.4693,37.4102,37.4594,59083.8416
2007-08-31 13:20:00,76.09,76.09,76.0,76.03,49037.19650759479,37.4594,37.4594,37.4151,37.4299,49037.1965
2007-08-31 13:25:00,76.03,76.08,75.9,76.0,62432.72335844995,37.4299,37.4545,37.3659,37.4151,62432.7234
2007-08-31 13:30:00,75.98,76.08,75.94,76.04,87429.73328549217,37.4053,37.4545,37.3856,37.4348,87429.7333
2007-08-31 13:35:00,76.04,76.09,75.91,75.93,82765.2194713551,37.4348,37.4594,37.3708,37.3807,82765.2195
2007-08-31 13:40:00,75.93,76.0,75.87,75.88,41023.80098074393,37.3807,37.4151,37.3511,37.356,41023.801
2007-08-31 13:45:00,75.87,75.91,75.83,75.83,30379.141251046527,37.3511,37.3708,37.3314,37.3314,30379.1413
2007-08-31 13:50:00,75.84,75.93,75.82,75.91,35880.87549336204,37.3363,37.3807,37.3265,37.3708,35880.8755
2007-08-31 13:55:00,75.92,75.93,75.78,75.83,31814.37627078101,37.3757,37.3807,37.3068,37.3314,31814.3763
2007-08-31 14:00:00,75.84,76.06,75.78,76.06,102380.09807439304,37.3363,37.4447,37.3068,37.4447,102380.0981
2007-08-31 14:05:00,76.04,76.19,76.03,76.19,76306.66188254993,37.4348,37.5087,37.4299,37.5087,76306.6619
2007-08-31 14:10:00,76.18,76.24,76.17,76.19,38870.94845114221,37.5037,37.5333,37.4988,37.5087,38870.9485
2007-08-31 14:15:00,76.19,76.23,76.15,76.19,44013.8739385241,37.5087,37.5283,37.489,37.5087,44013.8739
2007-08-31 14:20:00,76.2,76.2,75.98,76.09,65063.9875612965,37.5136,37.5136,37.4053,37.4594,65063.9876
2007-08-31 14:25:00,76.05,76.14,76.03,76.09,32412.390862337044,37.4397,37.484,37.4299,37.4594,32412.3909
2007-08-31 14:30:00,76.09,76.19,76.02,76.09,39827.77179763187,37.4594,37.5087,37.425,37.4594,39827.7718
2007-08-31 14:35:00,76.09,76.14,76.06,76.09,35641.66965673963,37.4594,37.484,37.4447,37.4594,35641.6697
2007-08-31 14:40:00,76.09,76.11,76.02,76.09,25116.61284535343,37.4594,37.4693,37.425,37.4594,25116.6128
2007-08-31 14:45:00,76.09,76.11,76.05,76.09,41143.40389905514,37.4594,37.4693,37.4397,37.4594,41143.4039
2007-08-31 14:50:00,76.09,76.12,76.04,76.09,65183.59047960771,37.4594,37.4742,37.4348,37.4594,65183.5905
2007-08-31 14:55:00,76.1,76.11,76.06,76.09,60638.67958378185,37.4643,37.4693,37.4447,37.4594,60638.6796
2007-08-31 15:00:00,76.09,76.15,76.07,76.12,59681.8562372922,37.4594,37.489,37.4496,37.4742,59681.8562
2007-08-31 15:05:00,76.13,76.14,76.09,76.11,49037.19650759479,37.4791,37.484,37.4594,37.4693,49037.1965
2007-08-31 15:10:00,76.09,76.15,76.09,76.13,47362.75565123789,37.4594,37.489,37.4594,37.4791,47362.7557
2007-08-31 15:15:00,76.13,76.17,76.09,76.09,47721.56440617152,37.4791,37.4988,37.4594,37.4594,47721.5644
2007-08-31 15:20:00,76.09,76.11,76.01,76.11,68293.26635569909,37.4594,37.4693,37.42,37.4693,68293.2664
2007-08-31 15:25:00,76.09,76.23,76.08,76.19,52744.8869752422,37.4594,37.5283,37.4545,37.5087,52744.887
2007-08-31 15:30:00,76.19,76.22,76.14,76.18,82526.01363473269,37.5087,37.5234,37.484,37.5037,82526.0136
2007-08-31 15:35:00,76.19,76.35,76.17,76.32,137902.16481282143,37.5087,37.5874,37.4988,37.5727,137902.1648
2007-08-31 15:40:00,76.31,76.39,76.19,76.27,131443.60722401628,37.5677,37.6071,37.5087,37.548,131443.6072
2007-08-31 15:45:00,76.27,76.36,76.19,76.24,130008.3722042818,37.548,37.5923,37.5087,37.5333,130008.3722
2007-08-31 15:50:00,76.26,76.32,76.1,76.14,149982.05956225333,37.5431,37.5727,37.4643,37.484,149982.0596
2007-08-31 15:55:00,76.13,76.22,76.04,76.06,287405.81270182994,37.4791,37.5234,37.4348,37.4447,287405.8127
2007-09-04 09:30:00,76.05,76.08,75.17,75.32,148786.03037914127,37.4397,37.4545,37.0065,37.0804,148786.0304
2007-09-04 09:35:00,75.33,75.78,75.27,75.72,55495.75409639996,37.0853,37.3068,37.0557,37.2773,55495.7541
2007-09-04 09:40:00,75.72,75.78,75.6,75.73,30977.15584260256,37.2773,37.3068,37.2182,37.2822,30977.1558
2007-09-04 09:45:00,75.73,75.84,75.6,75.78,50472.43152732927,37.2822,37.3363,37.2182,37.3068,50472.4315
2007-09-04 09:50:00,75.73,75.73,75.52,75.55,26432.244946776704,37.2822,37.2822,37.1788,37.1936,26432.2449
2007-09-04 09:55:00,75.53,75.72,75.49,75.68,22724.55447912929,37.1837,37.2773,37.164,37.2576,22724.5545
2007-09-04 10:00:00,75.67,75.75,75.58,75.68,44253.079775146514,37.2527,37.292,37.2083,37.2576,44253.0798
2007-09-04 10:05:00,75.7,75.74,75.42,75.42,59083.84164573616,37.2674,37.2871,37.1296,37.1296,59083.8416
2007-09-04 10:10:00,75.42,75.59,75.41,75.59,56691.78327951203,37.1296,37.2133,37.1247,37.2133,56691.7833
2007-09-04 10:15:00,75.58,75.72,75.54,75.71,60160.26791053702,37.2083,37.2773,37.1887,37.2723,60160.2679
2007-09-04 10:20:00,75.73,75.82,75.71,75.74,31694.7733524698,37.2822,37.3265,37.2723,37.2871,31694.7734
2007-09-04 10:25:00,75.74,75.79,75.63,75.72,54538.9307499103,37.2871,37.3117,37.233,37.2773,54538.9307
2007-09-04 10:30:00,75.71,75.88,75.71,75.86,18179.64358330344,37.2723,37.356,37.2723,37.3462,18179.6436
2007-09-04 10:35:00,75.85,75.95,75.8,75.88,31814.37627078101,37.3413,37.3905,37.3167,37.356,31814.3763
2007-09-04 10:40:00,75.87,75.87,75.76,75.81,24040.186580552567,37.3511,37.3511,37.297,37.3216,24040.1866
2007-09-04 10:45:00,75.8,75.95,75.8,75.9,22246.142805884465,37.3167,37.3905,37.3167,37.3659,22246.1428
2007-09-04 10:50:00,75.92,76.02,75.92,75.95,29183.11206793446,37.3757,37.425,37.3757,37.3905,29183.1121
2007-09-04 10:55:00,75.96,76.02,75.92,75.96,23083.363234062912,37.3954,37.425,37.3757,37.3954,23083.3632
2007-09-04 11:00:00,75.98,76.02,75.9,75.99,32292.78794402584,37.4053,37.425,37.3659,37.4102,32292.7879
2007-09-04 11:05:00,76.0,76.04,75.89,75.92,20930.51070446119,37.4151,37.4348,37.361,37.3757,20930.5107
2007-09-04 11:10:00,75.92,75.99,75.88,75.98,29063.509149623253,37.3757,37.4102,37.356,37.4053,29063.5091
2007-09-04 11:15:00,75.99,76.04,75.98,75.98,25116.61284535343,37.4102,37.4348,37.4053,37.4053,25116.6128
2007-09-04 11:20:00,75.99,76.07,75.93,76.03,37196.50759478532,37.4102,37.4496,37.3807,37.4299,37196.5076
2007-09-04 11:25:00,76.04,76.04,75.94,75.95,35043.65506518359,37.4348,37.4348,37.3856,37.3905,35043.6551
2007-09-04 11:30:00,75.98,75.98,75.94,75.97,24877.407008731014,37.4053,37.4053,37.3856,37.4003,24877.407
2007-09-04 11:35:00,75.95,76.0,75.92,75.96,40664.99222581031,37.3905,37.4151,37.3757,37.3954,40664.9922
2007-09-04 11:40:00,75.96,75.97,75.79,75.8,29302.714986245664,37.3954,37.4003,37.3117,37.3167,29302.715
2007-09-04 11:45:00,75.81,75.87,75.77,75.83,31455.56751584739,37.3216,37.3511,37.3019,37.3314,31455.5675
2007-09-04 11:50:00,75.83,75.92,75.83,75.9,8132.998445162062,37.3314,37.3757,37.3314,37.3659,8132.9984
2007-09-04 11:55:00,75.91,75.91,75.7,75.77,39229.75720607583,37.3708,37.3708,37.2674,37.3019,39229.7572
2007-09-04 12:00:00,75.78,75.78,75.63,75.65,27987.08288482239,37.3068,37.3068,37.233,37.2428,27987.0829
2007-09-04 12:05:00,75.67,75.77,75.63,75.76,23800.980743930155,37.2527,37.3019,37.233,37.297,23800.9807
2007-09-04 12:10:00,75.76,75.82,75.69,75.72,22006.93696926205,37.297,37.3265,37.2625,37.2773,22006.937
2007-09-04 12:15:00,75.72,75.73,75.66,75.73,14830.761870589644,37.2773,37.2822,37.2477,37.2822,14830.7619
2007-09-04 12:20:00,75.7,75.72,75.66,75.66,19614.87860303792,37.2674,37.2773,37.2477,37.2477,19614.8786
2007-09-04 12:25:00,75.68,75.78,75.67,75.78,23920.58366224136,37.2576,37.3068,37.2527,37.3068,23920.5837
2007-09-04 12:30:00,75.79,75.83,75.77,75.82,13275.923932543954,37.3117,37.3314,37.3019,37.3265,13275.9239
2007-09-04 12:35:00,75.81,75.82,75.69,75.72,95443.12881234304,37.3216,37.3265,37.2625,37.2773,95443.1288
2007-09-04 12:40:00,75.71,75.76,75.68,75.73,10285.850974763784,37.2723,37.297,37.2576,37.2822,10285.851
2007-09-04 12:45:00,75.73,75.85,75.73,75.8,30618.347087668943,37.2822,37.3413,37.2822,37.3167,30618.3471
2007-09-04 12:50:00,75.8,75.85,75.8,75.85,17701.231910058606,37.3167,37.3413,37.3167,37.3413,17701.2319
2007-09-04 12:55:00,75.86,75.92,75.85,75.89,17701.231910058606,37.3462,37.3757,37.3413,37.361,17701.2319
2007-09-04 13:00:00,75.89,75.93,75.85,75.92,22365.74572419568,37.361,37.3807,37.3413,37.3757,22365.7457
2007-09-04 13:05:00,75.91,75.97,75.91,75.96,16265.996890324124,37.3708,37.4003,37.3708,37.3954,16265.9969
2007-09-04 13:10:00,75.97,76.06,75.96,76.03,36239.68424829566,37.4003,37.4447,37.3954,37.4299,36239.6842
2007-09-04 13:15:00,76.02,76.06,75.98,76.03,30139.935414424115,37.425,37.4447,37.4053,37.4299,30139.9354
2007-09-04 13:20:00,76.03,76.09,76.03,76.05,15907.188135390505,37.4299,37.4594,37.4299,37.4397,15907.1881
2007-09-04 13:25:00,76.05,76.08,75.98,76.07,27987.08288482239,37.4397,37.4545,37.4053,37.4496,27987.0829
2007-09-04 13:30:00,76.06,76.07,76.02,76.02,23202.96615237412,37.4447,37.4496,37.425,37.425,23202.9662
2007-09-04 13:35:00,76.01,76.07,75.97,76.01,36837.69883985169,37.42,37.4496,37.4003,37.42,36837.6988
2007-09-04 13:40:00,76.0,76.04,75.99,76.02,16864.01148188016,37.4151,37.4348,37.4102,37.425,16864.0115
2007-09-04 13:45:00,76.03,76.13,76.03,76.1,31694.7733524698,37.4299,37.4791,37.4299,37.4643,31694.7734
2007-09-04 13:50:00,76.1,76.12,76.06,76.07,14711.158952278436,37.4643,37.4742,37.4447,37.4496,14711.159
2007-09-04 13:55:00,76.08,76.09,75.98,75.98,19854.084439660328,37.4545,37.4594,37.4053,37.4053,19854.0844
2007-09-04 14:00:00,75.98,76.01,75.92,75.96,48439.18191603875,37.4053,37.42,37.3757,37.3954,48439.1819
2007-09-04 14:05:00,75.95,76.04,75.93,76.01,25475.42160028705,37.3905,37.4348,37.3807,37.42,25475.4216
2007-09-04 14:10:00,76.01,76.09,76.01,76.06,18897.26109317068,37.42,37.4594,37.42,37.4447,18897.2611
2007-09-04 14:15:00,76.07,76.11,76.04,76.09,16864.01148188016,37.4496,37.4693,37.4348,37.4594,16864.0115
2007-09-04 14:20:00,76.09,76.12,76.03,76.04,45807.91771319221,37.4594,37.4742,37.4299,37.4348,45807.9177
2007-09-04 14:25:00,76.05,76.06,75.93,76.04,37674.91926803014,37.4397,37.4447,37.3807,37.4348,37674.9193
2007-09-04 14:30:00,76.06,76.16,76.04,76.05,50711.63736395168,37.4447,37.4939,37.4348,37.4397,50711.6374
2007-09-04 14:35:00,76.05,76.07,76.02,76.03,27508.671211577563,37.4397,37.4496,37.425,37.4299,27508.6712
2007-09-04 14:40:00,76.03,76.03,75.99,76.03,26551.847865087908,37.4299,37.4299,37.4102,37.4299,26551.8479
2007-09-04 14:45:00,76.03,76.09,76.03,76.03,24398.995335486183,37.4299,37.4594,37.4299,37.4299,24398.9953
2007-09-04 14:50:00,76.03,76.08,76.02,76.06,20810.907786149983,37.4299,37.4545,37.425,37.4447,20810.9078
2007-09-04 14:55:00,76.06,76.06,76.02,76.03,25595.024518598257,37.4447,37.4447,37.425,37.4299,25595.0245
2007-09-04 15:00:00,76.04,76.08,76.02,76.06,32890.80253558187,37.4348,37.4545,37.425,37.4447,32890.8025
2007-09-04 15:05:00,76.07,76.17,76.06,76.14,26193.03911015429,37.4496,37.4988,37.4447,37.484,26193.0391
2007-09-04 15:10:00,76.15,76.19,76.14,76.17,27389.06829326636,37.489,37.5087,37.484,37.4988,27389.0683
2007-09-04 15:15:00,76.16,76.24,76.16,76.23,24518.5982537974,37.4939,37.5333,37.4939,37.5283,24518.5983
2007-09-04 15:20:00,76.23,76.29,76.23,76.29,35402.46382011721,37.5283,37.5579,37.5283,37.5579,35402.4638
2007-09-04 15:25:00,76.29,76.45,76.28,76.44,52266.47530199737,37.5579,37.6367,37.553,37.6317,52266.4753
2007-09-04 15:30:00,76.45,76.49,76.39,76.49,57409.40078937927,37.6367,37.6563,37.6071,37.6563,57409.4008
2007-09-04 15:35:00,76.48,76.5,76.38,76.42,111589.52278435594,37.6514,37.6613,37.6022,37.6219,111589.5228
2007-09-04 15:40:00,76.41,76.42,76.22,76.23,133118.04808037318,37.617,37.6219,37.5234,37.5283,133118.0481
2007-09-04 15:45:00,76.23,76.32,76.18,76.27,90898.21791651715,37.5283,37.5727,37.5037,37.548,90898.2179
2007-09-04 15:50:00,76.28,76.3,76.26,76.29,146513.57493122833,37.553,37.5628,37.5431,37.5579,146513.5749
2007-09-04 15:55:00,76.29,76.29,76.16,76.24,184427.70003588087,37.5579,37.5579,37.4939,37.5333,184427.7
2007-09-05 09:30:00,75.58,75.88,75.42,75.49,128214.32842961368,37.2083,37.356,37.1296,37.164,128214.3284
2007-09-05 09:35:00,75.49,75.63,75.39,75.47,66499.22258103098,37.164,37.233,37.1148,37.1542,66499.2226
2007-09-05 09:40:00,75.44,75.54,75.25,75.3,88984.57122353786,37.1394,37.1887,37.0459,37.0705,88984.5712
2007-09-05 09:45:00,75.29,75.36,75.22,75.35,84200.4544910896,37.0656,37.1,37.0311,37.0951,84200.4545
2007-09-05 09:50:00,75.37,75.48,75.37,75.47,44492.28561176893,37.105,37.1591,37.105,37.1542,44492.2856
2007-09-05 09:55:00,75.49,75.54,75.45,75.46,51548.85779213013,37.164,37.1887,37.1443,37.1493,51548.8578
2007-09-05 10:00:00,75.45,75.47,75.29,75.47,75230.23561774907,37.1443,37.1542,37.0656,37.1542,75230.2356
2007-09-05 10:05:00,75.47,75.47,75.29,75.31,44731.49144839135,37.1542,37.1542,37.0656,37.0754,44731.4914
2007-09-05 10:10:00,75.34,75.34,75.25,75.25,50831.24028226289,37.0902,37.0902,37.0459,37.0459,50831.2403
2007-09-05 10:15:00,75.26,75.32,75.21,75.32,32651.596698959456,37.0508,37.0804,37.0262,37.0804,32651.5967
2007-09-05 10:20:00,75.31,75.34,75.19,75.24,60519.07666547064,37.0754,37.0902,37.0164,37.041,60519.0767
2007-09-05 10:25:00,75.23,75.31,75.11,75.14,111350.31694773352,37.036,37.0754,36.977,36.9917,111350.3169
2007-09-05 10:30:00,75.14,75.15,74.88,75.02,44372.682693457726,36.9917,36.9967,36.8637,36.9327,44372.6827
2007-09-05 10:35:00,75.02,75.06,74.95,75.06,52386.07822030858,36.9327,36.9524,36.8982,36.9524,52386.0782
2007-09-05 10:40:00,75.04,75.12,75.01,75.11,27269.46537495515,36.9425,36.9819,36.9277,36.977,27269.4654
2007-09-05 10:45:00,75.09,75.17,75.09,75.17,33847.62588207152,36.9671,37.0065,36.9671,37.0065,33847.6259
2007-09-05 10:50:00,75.15,75.18,75.11,75.17,58844.635809113744,36.9967,37.0114,36.977,37.0065,58844.6358
2007-09-05 10:55:00,75.17,75.25,75.12,75.21,62313.12044013874,37.0065,37.0459,36.9819,37.0262,62313.1204
2007-09-05 11:00:00,75.2,75.2,75.12,75.12,85276.88075589045,37.0213,37.0213,36.9819,36.9819,85276.8808
2007-09-05 11:05:00,75.12,75.22,75.11,75.14,42100.2272455448,36.9819,37.0311,36.977,36.9917,42100.2272
2007-09-05 11:10:00,75.15,75.3,75.14,75.29,37555.31634971894,36.9967,37.0705,36.9917,37.0656,37555.3163
2007-09-05 11:15:00,75.28,75.31,75.22,75.29,25834.23035522067,37.0607,37.0754,37.0311,37.0656,25834.2304
2007-09-05 11:20:00,75.29,75.29,75.17,75.19,22604.951560818085,37.0656,37.0656,37.0065,37.0164,22604.9516
2007-09-05 11:25:00,75.19,75.22,75.08,75.13,39468.96304269825,37.0164,37.0311,36.9622,36.9868,39468.963
2007-09-05 11:30:00,75.12,75.15,75.08,75.12,46884.34397799306,36.9819,36.9967,36.9622,36.9819,46884.344
2007-09-05 11:35:00,75.12,75.13,75.04,75.04,43894.271020212895,36.9819,36.9868,36.9425,36.9425,43894.271
2007-09-05 11:40:00,75.03,75.11,75.01,75.07,24757.80409041981,36.9376,36.977,36.9277,36.9573,24757.8041
2007-09-05 11:45:00,75.07,75.1,75.04,75.07,15189.570625523264,36.9573,36.972,36.9425,36.9573,15189.5706
2007-09-05 11:50:00,75.08,75.08,75.04,75.07,7056.572180361201,36.9622,36.9622,36.9425,36.9573,7056.5722
2007-09-05 11:55:00,75.08,75.17,75.06,75.15,27628.27412988877,36.9622,37.0065,36.9524,36.9967,27628.2741
2007-09-05 12:00:00,75.16,75.17,75.11,75.12,23083.363234062912,37.0016,37.0065,36.977,36.9819,23083.3632
2007-09-05 12:05:00,75.13,75.16,75.11,75.15,10166.248056452578,36.9868,37.0016,36.977,36.9967,10166.2481
2007-09-05 12:10:00,75.13,75.22,75.13,75.22,20930.51070446119,36.9868,37.0311,36.9868,37.0311,20930.5107
2007-09-05 12:15:00,75.22,75.22,75.12,75.13,16864.01148188016,37.0311,37.0311,36.9819,36.9868,16864.0115
2007-09-05 12:20:00,75.13,75.17,75.12,75.13,11840.688912809474,36.9868,37.0065,36.9819,36.9868,11840.6889
2007-09-05 12:25:00,75.13,75.22,75.13,75.2,15428.776462145675,36.9868,37.0311,36.9868,37.0213,15428.7765
2007-09-05 12:30:00,75.17,75.19,75.15,75.17,12797.512259299128,37.0065,37.0164,36.9967,37.0065,12797.5123
2007-09-05 12:35:00,75.16,75.18,75.14,75.17,9329.02762827413,37.0016,37.0114,36.9917,37.0065,9329.0276
2007-09-05 12:40:00,75.14,75.21,75.13,75.14,19614.87860303792,36.9917,37.0262,36.9868,36.9917,19614.8786
2007-09-05 12:45:00,75.16,75.17,75.07,75.13,30737.950005980147,37.0016,37.0065,36.9573,36.9868,30737.95
2007-09-05 12:50:00,75.14,75.2,75.12,75.2,15907.188135390505,36.9917,37.0213,36.9819,37.0213,15907.1881
2007-09-05 12:55:00,75.22,75.28,75.22,75.28,14950.36478890085,37.0311,37.0607,37.0311,37.0607,14950.3648
2007-09-05 13:00:00,75.25,75.33,75.23,75.24,32771.199617270664,37.0459,37.0853,37.036,37.041,32771.1996
2007-09-05 13:05:00,75.24,75.3,75.23,75.26,22006.93696926205,37.041,37.0705,37.036,37.0508,22006.937
2007-09-05 13:10:00,75.27,75.3,75.22,75.25,20093.290276282743,37.0557,37.0705,37.0311,37.0459,20093.2903
2007-09-05 13:15:00,75.23,75.32,75.23,75.23,25714.62743690946,37.036,37.0804,37.036,37.036,25714.6274
2007-09-05 13:20:00,75.23,75.31,75.22,75.24,30618.347087668943,37.036,37.0754,37.0311,37.041,30618.3471
2007-09-05 13:25:00,75.24,75.27,75.22,75.23,19016.86401148188,37.041,37.0557,37.0311,37.036,19016.864
2007-09-05 13:30:00,75.22,75.25,75.15,75.22,33847.62588207152,37.0311,37.0459,36.9967,37.0311,33847.6259
2007-09-05 13:35:00,75.21,75.27,75.17,75.26,16385.599808635332,37.0262,37.0557,37.0065,37.0508,16385.5998
2007-09-05 13:40:00,75.24,75.27,75.22,75.23,13156.321014232748,37.041,37.0557,37.0311,37.036,13156.321
2007-09-05 13:45:00,75.22,75.3,75.22,75.29,11003.468484631025,37.0311,37.0705,37.0311,37.0656,11003.4685
2007-09-05 13:50:00,75.29,75.3,75.25,75.27,24279.39241717498,37.0656,37.0705,37.0459,37.0557,24279.3924
2007-09-05 13:55:00,75.25,75.28,75.23,75.27,14113.144360722405,37.0459,37.0607,37.036,37.0557,14113.1444
2007-09-05 14:00:00,75.24,75.32,75.07,75.12,61475.90001196029,37.041,37.0804,36.9573,36.9819,61475.9
2007-09-05 14:05:00,75.09,75.19,75.07,75.15,20212.893194593948,36.9671,37.0164,36.9573,36.9967,20212.8932
2007-09-05 14:10:00,75.14,75.16,75.07,75.11,17462.026073436195,36.9917,37.0016,36.9573,36.977,17462.0261
2007-09-05 14:15:00,75.11,75.17,75.07,75.16,23322.569070685327,36.977,37.0065,36.9573,37.0016,23322.5691
2007-09-05 14:20:00,75.16,75.17,75.0,75.05,43894.271020212895,37.0016,37.0065,36.9228,36.9474,43894.271
2007-09-05 14:25:00,75.06,75.09,75.03,75.08,23561.77490730774,36.9524,36.9671,36.9376,36.9622,23561.7749
2007-09-05 14:30:00,75.08,75.24,75.07,75.19,31335.964597536185,36.9622,37.041,36.9573,37.0164,31335.9646
2007-09-05 14:35:00,75.22,75.29,75.21,75.26,41741.41849061118,37.0311,37.0656,37.0262,37.0508,41741.4185
2007-09-05 14:40:00,75.26,75.27,75.12,75.18,42578.63891878962,37.0508,37.0557,36.9819,37.0114,42578.6389
2007-09-05 14:45:00,75.18,75.22,75.06,75.17,64944.38464298529,37.0114,37.0311,36.9524,37.0065,64944.3846
2007-09-05 14:50:00,75.17,75.18,75.08,75.16,27508.671211577563,37.0065,37.0114,36.9622,37.0016,27508.6712
2007-09-05 14:55:00,75.17,75.31,75.17,75.24,37914.12510465256,37.0065,37.0754,37.0065,37.041,37914.1251
2007-09-05 15:00:00,75.23,75.27,75.19,75.22,25953.83327353188,37.036,37.0557,37.0164,37.0311,25953.8333
2007-09-05 15:05:00,75.21,75.32,75.2,75.29,56332.9745245784,37.0262,37.0804,37.0213,37.0656,56332.9745
2007-09-05 15:10:00,75.27,75.34,75.24,75.34,31814.37627078101,37.0557,37.0902,37.041,37.0902,31814.3763
2007-09-05 15:15:00,75.34,75.41,75.27,75.37,32890.80253558187,37.0902,37.1247,37.0557,37.105,32890.8025
2007-09-05 15:20:00,75.38,75.39,75.26,75.31,46166.726468125824,37.1099,37.1148,37.0508,37.0754,46166.7265
2007-09-05 15:25:00,75.31,75.31,75.21,75.24,57409.40078937927,37.0754,37.0754,37.0262,37.041,57409.4008
2007-09-05 15:30:00,75.24,75.32,75.22,75.22,46525.53522305944,37.041,37.0804,37.0311,37.0311,46525.5352
2007-09-05 15:35:00,75.22,75.23,75.12,75.12,64346.37005142926,37.0311,37.036,36.9819,36.9819,64346.3701
2007-09-05 15:40:00,75.12,75.31,75.12,75.29,71761.75098672407,36.9819,37.0754,36.9819,37.0656,71761.751
2007-09-05 15:45:00,75.3,75.45,75.29,75.38,106207.39146035165,37.0705,37.1443,37.0656,37.1099,106207.3915
2007-09-05 15:50:00,75.4,75.42,75.27,75.32,79416.33775864131,37.1197,37.1296,37.0557,37.0804,79416.3378
2007-09-05 15:55:00,75.32,75.34,75.18,75.22,128333.9313479249,37.0804,37.0902,37.0114,37.0311,128333.9313
2007-09-06 09:30:00,75.47,75.6,75.32,75.42,74034.206434637,37.1542,37.2182,37.0804,37.1296,74034.2064
2007-09-06 09:35:00,75.4,75.84,75.33,75.8,47243.15273292668,37.1197,37.3363,37.0853,37.3167,47243.1527
2007-09-06 09:40:00,75.81,75.87,75.75,75.83,15787.585217079297,37.3216,37.3511,37.292,37.3314,15787.5852
2007-09-06 09:45:00,75.83,75.85,75.71,75.79,24159.78949886377,37.3314,37.3413,37.2723,37.3117,24159.7895
2007-09-06 09:50:00,75.81,76.07,75.78,76.04,60399.47374715944,37.3216,37.4496,37.3068,37.4348,60399.4737
2007-09-06 09:55:00,76.04,76.12,75.92,76.03,34206.43463700514,37.4348,37.4742,37.3757,37.4299,34206.4346
2007-09-06 10:00:00,76.03,76.12,75.91,75.91,55854.562851333576,37.4299,37.4742,37.3708,37.3708,55854.5629
2007-09-06 10:05:00,75.92,75.98,75.84,75.89,53462.50448510944,37.3757,37.4053,37.3363,37.361,53462.5045
2007-09-06 10:10:00,75.88,75.99,75.88,75.96,24398.995335486183,37.356,37.4102,37.356,37.3954,24398.9953
2007-09-06 10:15:00,75.98,75.98,75.83,75.87,47123.54981461548,37.4053,37.4053,37.3314,37.3511,47123.5498
2007-09-06 10:20:00,75.88,75.91,75.77,75.84,44611.88853008013,37.356,37.3708,37.3019,37.3363,44611.8885
2007-09-06 10:25:00,75.83,75.87,75.54,75.56,84918.07200095683,37.3314,37.3511,37.1887,37.1985,84918.072
2007-09-06 10:30:00,75.56,75.67,75.52,75.67,40186.58055256549,37.1985,37.2527,37.1788,37.2527,40186.5806
2007-09-06 10:35:00,75.65,75.65,75.52,75.56,50950.8432005741,37.2428,37.2428,37.1788,37.1985,50950.8432
2007-09-06 10:40:00,75.55,75.62,75.49,75.52,66738.4284176534,37.1936,37.228,37.164,37.1788,66738.4284
2007-09-06 10:45:00,75.5,75.56,75.47,75.53,29541.92082286808,37.169,37.1985,37.1542,37.1837,29541.9208
2007-09-06 10:50:00,75.52,75.68,75.52,75.66,33728.02296376032,37.1788,37.2576,37.1788,37.2477,33728.023
2007-09-06 10:55:00,75.66,75.67,75.6,75.63,28704.70039468964,37.2477,37.2527,37.2182,37.233,28704.7004
2007-09-06 11:00:00,75.62,75.66,75.58,75.64,25953.83327353188,37.228,37.2477,37.2083,37.2379,25953.8333
2007-09-06 11:05:00,75.64,75.66,75.59,75.61,31694.7733524698,37.2379,37.2477,37.2133,37.2231,31694.7734
2007-09-06 11:10:00,75.61,75.66,75.61,75.66,17701.231910058606,37.2231,37.2477,37.2231,37.2477,17701.2319
2007-09-06 11:15:00,75.65,75.73,75.63,75.69,65662.00215285254,37.2428,37.2822,37.233,37.2625,65662.0022
2007-09-06 11:20:00,75.7,75.79,75.68,75.75,89941.3945700275,37.2674,37.3117,37.2576,37.292,89941.3946
2007-09-06 11:25:00,75.74,75.8,75.72,75.79,26312.642028465496,37.2871,37.3167,37.2773,37.3117,26312.642
2007-09-06 11:30:00,75.79,75.83,75.68,75.76,49994.01985408444,37.3117,37.3314,37.2576,37.297,49994.0199
2007-09-06 11:35:00,75.75,75.82,75.71,75.74,17820.834828369814,37.292,37.3265,37.2723,37.2871,17820.8348
2007-09-06 11:40:00,75.74,75.82,75.72,75.82,14711.158952278436,37.2871,37.3265,37.2773,37.3265,14711.159
2007-09-06 11:45:00,75.79,75.88,75.72,75.72,39468.96304269825,37.3117,37.356,37.2773,37.2773,39468.963
2007-09-06 11:50:00,75.72,75.73,75.58,75.59,44731.49144839135,37.2773,37.2822,37.2083,37.2133,44731.4914
2007-09-06 11:55:00,75.59,75.7,75.56,75.62,30977.15584260256,37.2133,37.2674,37.1985,37.228,30977.1558
2007-09-06 12:00:00,75.6,75.64,75.56,75.58,21887.334050950845,37.2182,37.2379,37.1985,37.2083,21887.3341
2007-09-06 12:05:00,75.59,75.62,75.58,75.59,9807.439301518958,37.2133,37.228,37.2083,37.2133,9807.4393
2007-09-06 12:10:00,75.61,75.7,75.59,75.68,25953.83327353188,37.2231,37.2674,37.2133,37.2576,25953.8333
2007-09-06 12:15:00,75.68,75.88,75.67,75.8,34684.84631024997,37.2576,37.356,37.2527,37.3167,34684.8463
2007-09-06 12:20:00,75.81,75.86,75.79,75.83,11242.674321253438,37.3216,37.3462,37.3117,37.3314,11242.6743
2007-09-06 12:25:00,75.82,75.83,75.77,75.8,11242.674321253438,37.3265,37.3314,37.3019,37.3167,11242.6743
2007-09-06 12:30:00,75.83,75.83,75.7,75.71,14830.761870589644,37.3314,37.3314,37.2674,37.2723,14830.7619
2007-09-06 12:35:00,75.72,75.88,75.72,75.86,17103.21731850257,37.2773,37.356,37.2773,37.3462,17103.2173
2007-09-06 12:40:00,75.86,75.88,75.74,75.76,15907.188135390505,37.3462,37.356,37.2871,37.297,15907.1881
2007-09-06 12:45:00,75.75,75.8,75.63,75.66,43057.05059203445,37.292,37.3167,37.233,37.2477,43057.0506
2007-09-06 12:50:00,75.67,75.71,75.57,75.58,41382.60973567755,37.2527,37.2723,37.2034,37.2083,41382.6097
2007-09-06 12:55:00,75.58,75.64,75.56,75.64,22485.34864250688,37.2083,37.2379,37.1985,37.2379,22485.3486
2007-09-06 13:00:00,75.64,75.64,75.59,75.62,21648.12821432843,37.2379,37.2379,37.2133,37.228,21648.1282
2007-09-06 13:05:00,75.62,75.63,75.58,75.6,53462.50448510944,37.228,37.233,37.2083,37.2182,53462.5045
2007-09-06 13:10:00,75.59,75.63,75.48,75.52,140653.0319339792,37.2133,37.233,37.1591,37.1788,140653.0319
2007-09-06 13:15:00,75.53,75.58,75.49,75.58,39708.168879320656,37.1837,37.2083,37.164,37.2083,39708.1689
2007-09-06 13:20:00,75.57,75.58,75.5,75.58,39110.15428776462,37.2034,37.2083,37.169,37.2083,39110.1543
2007-09-06 13:25:00,75.58,75.66,75.53,75.57,52386.07822030858,37.2083,37.2477,37.1837,37.2034,52386.0782
2007-09-06 13:30:00,75.55,75.69,75.47,75.62,40664.99222581031,37.1936,37.2625,37.1542,37.228,40664.9922
2007-09-06 13:35:00,75.66,75.73,75.63,75.65,21648.12821432843,37.2477,37.2822,37.233,37.2428,21648.1282
2007-09-06 13:40:00,75.63,75.68,75.62,75.68,9448.630546585337,37.233,37.2576,37.228,37.2576,9448.6305
2007-09-06 13:45:00,75.66,75.73,75.63,75.73,25953.83327353188,37.2477,37.2822,37.233,37.2822,25953.8333
2007-09-06 13:50:00,75.73,75.73,75.63,75.68,16385.599808635332,37.2822,37.2822,37.233,37.2576,16385.5998
2007-09-06 13:55:00,75.7,75.76,75.64,75.75,17462.026073436195,37.2674,37.297,37.2379,37.292,17462.0261
2007-09-06 14:00:00,75.73,75.77,75.63,75.65,17581.6289917474,37.2822,37.3019,37.233,37.2428,17581.629
2007-09-06 14:05:00,75.65,75.65,75.54,75.56,41263.006817366346,37.2428,37.2428,37.1887,37.1985,41263.0068
2007-09-06 14:10:00,75.57,75.64,75.53,75.63,52625.28405693099,37.2034,37.2379,37.1837,37.233,52625.2841
2007-09-06 14:15:00,75.63,75.75,75.62,75.73,25595.024518598257,37.233,37.292,37.228,37.2822,25595.0245
2007-09-06 14:20:00,75.73,75.83,75.72,75.83,20093.290276282743,37.2822,37.3314,37.2773,37.3314,20093.2903
2007-09-06 14:25:00,75.82,75.87,75.67,75.71,38990.55136945342,37.3265,37.3511,37.2527,37.2723,38990.5514
2007-09-06 14:30:00,75.71,75.73,75.63,75.73,46047.12354981462,37.2723,37.2822,37.233,37.2822,46047.1235
2007-09-06 14:35:00,75.73,75.8,75.72,75.79,14352.350197344816,37.2822,37.3167,37.2773,37.3117,14352.3502
2007-09-06 14:40:00,75.78,75.88,75.78,75.86,23322.569070685327,37.3068,37.356,37.3068,37.3462,23322.5691
2007-09-06 14:45:00,75.86,75.88,75.82,75.82,26073.436191843084,37.3462,37.356,37.3265,37.3265,26073.4362
2007-09-06 14:50:00,75.83,75.83,75.73,75.77,16864.01148188016,37.3314,37.3314,37.2822,37.3019,16864.0115
2007-09-06 14:55:00,75.77,75.87,75.76,75.87,21528.525296017226,37.3019,37.3511,37.297,37.3511,21528.5253
2007-09-06 15:00:00,75.86,75.91,75.86,75.88,22006.93696926205,37.3462,37.3708,37.3462,37.356,22006.937
2007-09-06 15:05:00,75.88,75.94,75.83,75.85,24997.00992704222,37.356,37.3856,37.3314,37.3413,24997.0099
2007-09-06 15:10:00,75.85,75.85,75.73,75.82,37316.11051309652,37.3413,37.3413,37.2822,37.3265,37316.1105
2007-09-06 15:15:00,75.83,75.86,75.82,75.85,23322.569070685327,37.3314,37.3462,37.3265,37.3413,23322.5691
2007-09-06 15:20:00,75.85,75.89,75.82,75.88,25953.83327353188,37.3413,37.361,37.3265,37.356,25953.8333
2007-09-06 15:25:00,75.86,75.88,75.76,75.82,40664.99222581031,37.3462,37.356,37.297,37.3265,40664.9922
2007-09-06 15:30:00,75.82,75.88,75.8,75.87,20212.893194593948,37.3265,37.356,37.3167,37.3511,20212.8932
2007-09-06 15:35:00,75.88,75.92,75.85,75.85,20212.893194593948,37.356,37.3757,37.3413,37.3413,20212.8932
2007-09-06 15:40:00,75.85,75.85,75.71,75.8,77741.89690228442,37.3413,37.3413,37.2723,37.3167,77741.8969
2007-09-06 15:45:00,75.82,75.82,75.7,75.78,56811.38619782323,37.3265,37.3265,37.2674,37.3068,56811.3862
2007-09-06 15:50:00,75.79,75.83,75.76,75.79,42100.2272455448,37.3117,37.3314,37.297,37.3117,42100.2272
2007-09-06 15:55:00,75.79,75.86,75.76,75.83,79655.54359526373,37.3117,37.3462,37.297,37.3314,79655.5436
2007-09-07 09:30:00,75.58,75.58,74.58,75.0,160028.7047003947,37.2083,37.2083,36.716,36.9228,160028.7047
2007-09-07 09:35:00,75.02,75.51,74.97,75.25,88027.7478770482,36.9327,37.1739,36.908,37.0459,88027.7479
2007-09-07 09:40:00,75.23,75.42,75.14,75.42,60399.47374715944,37.036,37.1296,36.9917,37.1296,60399.4737
2007-09-07 09:45:00,75.42,75.42,74.95,75.13,66738.4284176534,37.1296,37.1296,36.8982,36.9868,66738.4284
2007-09-07 09:50:00,75.13,75.22,75.07,75.16,23322.569070685327,36.9868,37.0311,36.9573,37.0016,23322.5691
2007-09-07 09:55:00,75.14,75.2,75.12,75.16,18060.040664992222,36.9917,37.0213,36.9819,37.0016,18060.0407
2007-09-07 10:00:00,75.15,75.3,75.06,75.3,71881.35390503528,36.9967,37.0705,36.9524,37.0705,71881.3539
2007-09-07 10:05:00,75.31,75.44,75.2,75.21,48439.18191603875,37.0754,37.1394,37.0213,37.0262,48439.1819
2007-09-07 10:10:00,75.23,75.36,75.17,75.17,51070.4461188853,37.036,37.1,37.0065,37.0065,51070.4461
2007-09-07 10:15:00,75.19,75.19,74.95,74.99,54658.53366822151,37.0164,37.0164,36.8982,36.9179,54658.5337
2007-09-07 10:20:00,74.99,75.12,74.96,75.02,30139.935414424115,36.9179,36.9819,36.9031,36.9327,30139.9354
2007-09-07 10:25:00,75.04,75.07,74.95,74.96,35163.2579834948,36.9425,36.9573,36.8982,36.9031,35163.258
2007-09-07 10:30:00,74.96,74.96,74.74,74.77,102380.09807439304,36.9031,36.9031,36.7948,36.8096,102380.0981
2007-09-07 10:35:00,74.74,74.8,74.68,74.71,51190.04903719651,36.7948,36.8244,36.7653,36.78,51190.049
2007-09-07 10:40:00,74.71,74.86,74.6,74.72,75230.23561774907,36.78,36.8539,36.7259,36.785,75230.2356
2007-09-07 10:45:00,74.73,74.77,74.55,74.57,48917.593589283584,36.7899,36.8096,36.7013,36.7111,48917.5936
2007-09-07 10:50:00,74.57,74.61,74.52,74.55,79416.33775864131,36.7111,36.7308,36.6865,36.7013,79416.3378
2007-09-07 10:55:00,74.54,74.56,74.49,74.5,40904.198062432726,36.6964,36.7062,36.6717,36.6767,40904.1981
2007-09-07 11:00:00,74.5,74.59,74.36,74.56,43057.05059203445,36.6767,36.721,36.6077,36.7062,43057.0506
2007-09-07 11:05:00,74.59,74.64,74.49,74.53,40904.198062432726,36.721,36.7456,36.6717,36.6914,40904.1981
2007-09-07 11:10:00,74.54,74.54,74.3,74.3,80851.57277837579,36.6964,36.6964,36.5782,36.5782,80851.5728
2007-09-07 11:15:00,74.3,74.35,74.24,74.31,75110.63269943788,36.5782,36.6028,36.5487,36.5831,75110.6327
2007-09-07 11:20:00,74.31,74.35,74.25,74.26,53223.29864848703,36.5831,36.6028,36.5536,36.5585,53223.2986
2007-09-07 11:25:00,74.25,74.29,74.2,74.24,47482.3585695491,36.5536,36.5733,36.529,36.5487,47482.3586
2007-09-07 11:30:00,74.22,74.29,74.22,74.23,69967.70721205598,36.5388,36.5733,36.5388,36.5437,69967.7072
2007-09-07 11:35:00,74.23,74.31,74.21,74.25,76187.05896423873,36.5437,36.5831,36.5339,36.5536,76187.059
2007-09-07 11:40:00,74.26,74.33,74.22,74.24,28465.494558067217,36.5585,36.593,36.5388,36.5487,28465.4946
2007-09-07 11:45:00,74.25,74.36,74.2,74.28,59681.8562372922,36.5536,36.6077,36.529,36.5684,59681.8562
2007-09-07 11:50:00,74.32,74.38,74.21,74.31,29063.509149623253,36.588,36.6176,36.5339,36.5831,29063.5091
2007-09-07 11:55:00,74.32,74.44,74.29,74.29,30259.53833273532,36.588,36.6471,36.5733,36.5733,30259.5383
2007-09-07 12:00:00,74.3,74.3,74.21,74.23,30618.347087668943,36.5782,36.5782,36.5339,36.5437,30618.3471
2007-09-07 12:05:00,74.25,74.27,74.2,74.25,40545.38930749911,36.5536,36.5634,36.529,36.5536,40545.3893
2007-09-07 12:10:00,74.25,74.28,74.22,74.25,34684.84631024997,36.5536,36.5684,36.5388,36.5536,34684.8463
2007-09-07 12:15:00,74.25,74.25,74.15,74.17,32412.390862337044,36.5536,36.5536,36.5044,36.5142,32412.3909
2007-09-07 12:20:00,74.17,74.27,74.15,74.2,37316.11051309652,36.5142,36.5634,36.5044,36.529,37316.1105
2007-09-07 12:25:00,74.2,74.29,74.2,74.27,28226.28872144481,36.529,36.5733,36.529,36.5634,28226.2887
2007-09-07 12:30:00,74.26,74.4,74.24,74.4,40066.97763425428,36.5585,36.6274,36.5487,36.6274,40066.9776
2007-09-07 12:35:00,74.4,74.48,74.29,74.43,53582.10740342065,36.6274,36.6668,36.5733,36.6422,53582.1074
2007-09-07 12:40:00,74.42,74.45,74.31,74.35,21050.1136227724,36.6373,36.652,36.5831,36.6028,21050.1136
2007-09-07 12:45:00,74.35,74.4,74.33,74.39,28226.28872144481,36.6028,36.6274,36.593,36.6225,28226.2887
2007-09-07 12:50:00,74.38,74.41,74.28,74.28,17940.43774668102,36.6176,36.6324,36.5684,36.5684,17940.4377
2007-09-07 12:55:00,74.28,74.39,74.24,74.36,26312.642028465496,36.5684,36.6225,36.5487,36.6077,26312.642
2007-09-07 13:00:00,74.37,74.38,74.32,74.33,25714.62743690946,36.6127,36.6176,36.588,36.593,25714.6274
2007-09-07 13:05:00,74.33,74.42,74.26,74.41,44611.88853008013,36.593,36.6373,36.5585,36.6324,44611.8885
2007-09-07 13:10:00,74.42,74.47,74.4,74.43,21050.1136227724,36.6373,36.6619,36.6274,36.6422,21050.1136
2007-09-07 13:15:00,74.43,74.51,74.39,74.51,33369.2142088267,36.6422,36.6816,36.6225,36.6816,33369.2142
2007-09-07 13:20:00,74.5,74.56,74.41,74.47,27389.06829326636,36.6767,36.7062,36.6324,36.6619,27389.0683
2007-09-07 13:25:00,74.49,74.54,74.46,74.53,14950.36478890085,36.6717,36.6964,36.657,36.6914,14950.3648
2007-09-07 13:30:00,74.53,74.67,74.51,74.65,28465.494558067217,36.6914,36.7604,36.6816,36.7505,28465.4946
2007-09-07 13:35:00,74.66,74.68,74.55,74.56,28704.70039468964,36.7554,36.7653,36.7013,36.7062,28704.7004
2007-09-07 13:40:00,74.56,74.61,74.44,74.44,35163.2579834948,36.7062,36.7308,36.6471,36.6471,35163.258
2007-09-07 13:45:00,74.45,74.55,74.38,74.55,25953.83327353188,36.652,36.7013,36.6176,36.7013,25953.8333
2007-09-07 13:50:00,74.53,74.59,74.5,74.56,28943.906231312045,36.6914,36.721,36.6767,36.7062,28943.9062
2007-09-07 13:55:00,74.57,74.66,74.5,74.5,32651.596698959456,36.7111,36.7554,36.6767,36.6767,32651.5967
2007-09-07 14:00:00,74.5,74.6,74.41,74.6,44253.079775146514,36.6767,36.7259,36.6324,36.7259,44253.0798
2007-09-07 14:05:00,74.59,74.61,74.51,74.54,29781.12665949049,36.721,36.7308,36.6816,36.6964,29781.1267
2007-09-07 14:10:00,74.55,74.76,74.51,74.76,53582.10740342065,36.7013,36.8047,36.6816,36.8047,53582.1074
2007-09-07 14:15:00,74.75,74.78,74.66,74.73,43774.66810190169,36.7997,36.8145,36.7554,36.7899,43774.6681
2007-09-07 14:20:00,74.71,74.76,74.62,74.72,41143.40389905514,36.78,36.8047,36.7357,36.785,41143.4039
2007-09-07 14:25:00,74.72,74.77,74.66,74.76,54658.53366822151,36.785,36.8096,36.7554,36.8047,54658.5337
2007-09-07 14:30:00,74.76,74.76,74.61,74.69,49754.81401746203,36.8047,36.8047,36.7308,36.7702,49754.814
2007-09-07 14:35:00,74.7,74.81,74.65,74.76,17342.423155124987,36.7751,36.8293,36.7505,36.8047,17342.4232
2007-09-07 14:40:00,74.77,74.8,74.62,74.64,25834.23035522067,36.8096,36.8244,36.7357,36.7456,25834.2304
2007-09-07 14:45:00,74.63,74.68,74.5,74.51,31814.37627078101,36.7407,36.7653,36.6767,36.6816,31814.3763
2007-09-07 14:50:00,74.51,74.51,74.41,74.41,35761.27257505083,36.6816,36.6816,36.6324,36.6324,35761.2726
2007-09-07 14:55:00,74.41,74.43,74.25,74.31,68054.06051907667,36.6324,36.6422,36.5536,36.5831,68054.0605
2007-09-07 15:00:00,74.31,74.47,74.29,74.45,52146.87238368617,36.5831,36.6619,36.5733,36.652,52146.8724
2007-09-07 15:05:00,74.45,74.56,74.45,74.49,45329.50603994738,36.652,36.7062,36.652,36.6717,45329.506
2007-09-07 15:10:00,74.49,74.6,74.45,74.57,61954.31168520512,36.6717,36.7259,36.652,36.7111,61954.3117
2007-09-07 15:15:00,74.56,74.57,74.4,74.41,64585.57588805167,36.7062,36.7111,36.6274,36.6324,64585.5759
2007-09-07 15:20:00,74.41,74.42,74.26,74.28,74632.22102619304,36.6324,36.6373,36.5585,36.5684,74632.221
2007-09-07 15:25:00,74.26,74.31,74.14,74.2,105250.56811386198,36.5585,36.5831,36.4994,36.529,105250.5681
2007-09-07 15:30:00,74.2,74.33,74.2,74.25,86951.32161224734,36.529,36.593,36.529,36.5536,86951.3216
2007-09-07 15:35:00,74.23,74.33,74.22,74.28,68173.66343738788,36.5437,36.593,36.5388,36.5684,68173.6634
2007-09-07 15:40:00,74.29,74.4,74.27,74.39,89223.77706016027,36.5733,36.6274,36.5634,36.6225,89223.7771
2007-09-07 15:45:00,74.38,74.45,74.3,74.4,82047.60196148786,36.6176,36.652,36.5782,36.6274,82047.602
2007-09-07 15:50:00,74.4,74.5,74.33,74.46,120440.13873938523,36.6274,36.6767,36.593,36.657,120440.1387
2007-09-07 15:55:00,74.47,74.52,74.36,74.4,155962.20547781367,36.6619,36.6865,36.6077,36.6274,155962.2055
2007-09-10 09:30:00,74.52,74.78,74.39,74.71,68054.06051907667,36.6865,36.8145,36.6225,36.78,68054.0605
2007-09-10 09:35:00,74.77,75.05,74.56,74.94,69967.70721205598,36.8096,36.9474,36.7062,36.8933,69967.7072
2007-09-10 09:40:00,74.95,75.01,74.83,75.0,49754.81401746203,36.8982,36.9277,36.8391,36.9228,49754.814
2007-09-10 09:45:00,75.04,75.14,74.92,75.09,53701.71032173185,36.9425,36.9917,36.8834,36.9671,53701.7103
2007-09-10 09:50:00,75.09,75.09,74.92,75.0,59442.65040066978,36.9671,36.9671,36.8834,36.9228,59442.6504
2007-09-10 09:55:00,74.97,75.01,74.85,74.89,39827.77179763187,36.908,36.9277,36.849,36.8687,39827.7718
2007-09-10 10:00:00,74.89,74.91,74.79,74.86,30737.950005980147,36.8687,36.8785,36.8194,36.8539,30737.95
2007-09-10 10:05:00,74.86,74.91,74.79,74.82,36359.28716660687,36.8539,36.8785,36.8194,36.8342,36359.2872
2007-09-10 10:10:00,74.8,74.86,74.76,74.86,24877.407008731014,36.8244,36.8539,36.8047,36.8539,24877.407
2007-09-10 10:15:00,74.83,74.94,74.77,74.91,22246.142805884465,36.8391,36.8933,36.8096,36.8785,22246.1428
2007-09-10 10:20:00,74.9,74.94,74.86,74.92,27987.08288482239,36.8736,36.8933,36.8539,36.8834,27987.0829
2007-09-10 10:25:00,74.91,74.91,74.75,74.81,107762.22939839732,36.8785,36.8785,36.7997,36.8293,107762.2294
2007-09-10 10:30:00,74.81,74.91,74.75,74.81,65781.60507116374,36.8293,36.8785,36.7997,36.8293,65781.6051
2007-09-10 10:35:00,74.81,74.85,74.64,74.66,98313.59885181198,36.8293,36.849,36.7456,36.7554,98313.5989
2007-09-10 10:40:00,74.66,74.66,74.25,74.31,209185.5041263007,36.7554,36.7554,36.5536,36.5831,209185.5041
2007-09-10 10:45:00,74.32,74.35,73.38,73.52,483434.99581389787,36.588,36.6028,36.1253,36.1942,483434.9958
2007-09-10 10:50:00,73.56,73.81,73.38,73.58,199617.2706614041,36.2139,36.337,36.1253,36.2237,199617.2707
2007-09-10 10:55:00,73.57,73.6,73.35,73.58,142925.48738189213,36.2188,36.2336,36.1105,36.2237,142925.4874
2007-09-10 11:00:00,73.6,73.69,73.43,73.5,110991.50819279993,36.2336,36.2779,36.1499,36.1844,110991.5082
2007-09-10 11:05:00,73.53,73.68,73.52,73.55,55615.35701471116,36.1991,36.273,36.1942,36.209,55615.357
2007-09-10 11:10:00,73.57,73.6,73.16,73.16,132759.23932543956,36.2188,36.2336,36.017,36.017,132759.2393
2007-09-10 11:15:00,73.16,73.19,72.99,73.1,171630.18777658176,36.017,36.0317,35.9333,35.9874,171630.1878
2007-09-10 11:20:00,73.11,73.28,73.08,73.25,73555.79476139219,35.9924,36.076,35.9776,36.0613,73555.7948
2007-09-10 11:25:00,73.27,73.32,73.09,73.25,83961.24865446717,36.0711,36.0957,35.9825,36.0613,83961.2487
2007-09-10 11:30:00,73.24,73.25,72.99,72.99,120081.32998445164,36.0564,36.0613,35.9333,35.9333,120081.33
2007-09-10 11:35:00,73.0,73.14,72.92,73.07,125343.85839014471,35.9382,36.0071,35.8988,35.9727,125343.8584
2007-09-10 11:40:00,73.09,73.16,73.08,73.12,99150.81927999044,35.9825,36.017,35.9776,35.9973,99150.8193
2007-09-10 11:45:00,73.11,73.25,73.07,73.25,95682.33464896544,35.9924,36.0613,35.9727,36.0613,95682.3346
2007-09-10 11:50:00,73.23,73.4,73.23,73.33,77622.29398397321,36.0514,36.1351,36.0514,36.1007,77622.294
2007-09-10 11:55:00,73.33,73.33,73.03,73.03,87190.52744886976,36.1007,36.1007,35.953,35.953,87190.5274
2007-09-10 12:00:00,73.03,73.18,73.0,73.16,59681.8562372922,35.953,36.0268,35.9382,36.017,59681.8562
2007-09-10 12:05:00,73.17,73.17,73.11,73.13,33249.61129051549,36.0219,36.0219,35.9924,36.0022,33249.6113
2007-09-10 12:10:00,73.14,73.14,73.05,73.09,33728.02296376032,36.0071,36.0071,35.9628,35.9825,33728.023
2007-09-10 12:15:00,73.08,73.18,73.08,73.13,38272.93385958618,35.9776,36.0268,35.9776,36.0022,38272.9339
2007-09-10 12:20:00,73.13,73.23,73.13,73.21,56332.9745245784,36.0022,36.0514,36.0022,36.0416,56332.9745
2007-09-10 12:25:00,73.21,73.33,73.13,73.33,60638.67958378185,36.0416,36.1007,36.0022,36.1007,60638.6796
2007-09-10 12:30:00,73.32,73.4,73.21,73.23,56213.3716062672,36.0957,36.1351,36.0416,36.0514,56213.3716
2007-09-10 12:35:00,73.23,73.3,73.2,73.21,59442.65040066978,36.0514,36.0859,36.0367,36.0416,59442.6504
2007-09-10 12:40:00,73.21,73.28,73.2,73.28,15428.776462145675,36.0416,36.076,36.0367,36.076,15428.7765
2007-09-10 12:45:00,73.27,73.3,73.13,73.14,84918.07200095683,36.0711,36.0859,36.0022,36.0071,84918.072
2007-09-10 12:50:00,73.15,73.17,73.11,73.17,50113.62277239565,36.0121,36.0219,35.9924,36.0219,50113.6228
2007-09-10 12:55:00,73.16,73.17,73.07,73.08,47960.77024279393,36.017,36.0219,35.9727,35.9776,47960.7702
2007-09-10 13:00:00,73.09,73.14,73.07,73.11,54658.53366822151,35.9825,36.0071,35.9727,35.9924,54658.5337
2007-09-10 13:05:00,73.11,73.17,73.1,73.15,37076.90467647411,35.9924,36.0219,35.9874,36.0121,37076.9047
2007-09-10 13:10:00,73.16,73.2,73.13,73.2,48797.99067097237,36.017,36.0367,36.0022,36.0367,48797.9907
2007-09-10 13:15:00,73.21,73.31,73.21,73.3,48199.97607941634,36.0416,36.0908,36.0416,36.0859,48199.9761
2007-09-10 13:20:00,73.31,73.42,73.31,73.36,52505.68113861979,36.0908,36.145,36.0908,36.1154,52505.6811
2007-09-10 13:25:00,73.35,73.48,73.34,73.48,38033.72802296376,36.1105,36.1745,36.1056,36.1745,38033.728
2007-09-10 13:30:00,73.47,73.64,73.38,73.64,56811.38619782323,36.1696,36.2533,36.1253,36.2533,56811.3862
2007-09-10 13:35:00,73.63,73.67,73.55,73.55,42219.830163856,36.2484,36.268,36.209,36.209,42219.8302
2007-09-10 13:40:00,73.56,73.67,73.51,73.64,38512.13969620859,36.2139,36.268,36.1893,36.2533,38512.1397
2007-09-10 13:45:00,73.64,73.64,73.55,73.59,42100.2272455448,36.2533,36.2533,36.209,36.2287,42100.2272
2007-09-10 13:50:00,73.58,73.64,73.5,73.57,47362.75565123789,36.2237,36.2533,36.1844,36.2188,47362.7557
2007-09-10 13:55:00,73.57,73.59,73.43,73.53,41741.41849061118,36.2188,36.2287,36.1499,36.1991,41741.4185
2007-09-10 14:00:00,73.54,73.57,73.33,73.35,43655.06518359048,36.204,36.2188,36.1007,36.1105,43655.0652
2007-09-10 14:05:00,73.35,73.41,73.34,73.38,27987.08288482239,36.1105,36.14,36.1056,36.1253,27987.0829
2007-09-10 14:10:00,73.38,73.41,73.37,73.41,42219.830163856,36.1253,36.14,36.1204,36.14,42219.8302
2007-09-10 14:15:00,73.41,73.42,73.33,73.39,40545.38930749911,36.14,36.145,36.1007,36.1302,40545.3893
2007-09-10 14:20:00,73.39,73.48,73.32,73.44,64585.57588805167,36.1302,36.1745,36.0957,36.1548,64585.5759
2007-09-10 14:25:00,73.44,73.49,73.36,73.39,122473.38835067576,36.1548,36.1794,36.1154,36.1302,122473.3884
2007-09-10 14:30:00,73.38,73.48,73.37,73.45,89582.58581509389,36.1253,36.1745,36.1204,36.1597,89582.5858
2007-09-10 14:35:00,73.44,73.45,73.35,73.43,56452.57744288961,36.1548,36.1597,36.1105,36.1499,56452.5774
2007-09-10 14:40:00,73.42,73.48,73.38,73.44,26432.244946776704,36.145,36.1745,36.1253,36.1548,26432.2449
2007-09-10 14:45:00,73.44,73.55,73.43,73.53,43774.66810190169,36.1548,36.209,36.1499,36.1991,43774.6681
2007-09-10 14:50:00,73.53,73.65,73.53,73.62,58964.23872742496,36.1991,36.2582,36.1991,36.2434,58964.2387
2007-09-10 14:55:00,73.63,73.76,73.63,73.74,63628.75254156202,36.2484,36.3124,36.2484,36.3025,63628.7525
2007-09-10 15:00:00,73.75,73.78,73.66,73.66,49276.4023442172,36.3074,36.3222,36.2631,36.2631,49276.4023
2007-09-10 15:05:00,73.67,73.8,73.67,73.74,89582.58581509389,36.268,36.332,36.268,36.3025,89582.5858
2007-09-10 15:10:00,73.74,73.8,73.72,73.74,54897.73950484392,36.3025,36.332,36.2927,36.3025,54897.7395
2007-09-10 15:15:00,73.74,73.85,73.74,73.79,49037.19650759479,36.3025,36.3567,36.3025,36.3271,49037.1965
2007-09-10 15:20:00,73.8,73.93,73.8,73.88,72598.97141490252,36.332,36.396,36.332,36.3714,72598.9714
2007-09-10 15:25:00,73.89,73.89,73.76,73.78,72359.76557828012,36.3764,36.3764,36.3124,36.3222,72359.7656
2007-09-10 15:30:00,73.78,73.82,73.75,73.79,57170.19495275685,36.3222,36.3419,36.3074,36.3271,57170.195
2007-09-10 15:35:00,73.79,73.79,73.73,73.77,100227.2455447913,36.3271,36.3271,36.2976,36.3173,100227.2455
2007-09-10 15:40:00,73.77,73.79,73.72,73.77,72838.17725152495,36.3173,36.3271,36.2927,36.3173,72838.1773
2007-09-10 15:45:00,73.76,73.79,73.73,73.79,89941.3945700275,36.3124,36.3271,36.2976,36.3271,89941.3946
2007-09-10 15:50:00,73.79,73.79,73.54,73.54,196627.197703624,36.3271,36.3271,36.204,36.204,196627.1977
2007-09-10 15:55:00,73.55,73.68,73.43,73.48,299964.11912450666,36.209,36.273,36.1499,36.1745,299964.1191
2007-09-11 09:30:00,73.59,73.72,73.33,73.51,80731.9698600646,36.2287,36.2927,36.1007,36.1893,80731.9699
2007-09-11 09:35:00,73.51,73.59,73.3,73.35,78818.32316708528,36.1893,36.2287,36.0859,36.1105,78818.3232
2007-09-11 09:40:00,73.34,73.79,73.28,73.79,41502.21265398876,36.1056,36.3271,36.076,36.3271,41502.2127
2007-09-11 09:45:00,73.81,73.99,73.64,73.74,129649.56344934818,36.337,36.4256,36.2533,36.3025,129649.5634
2007-09-11 09:50:00,73.71,73.74,73.53,73.59,121875.37375911971,36.2877,36.3025,36.1991,36.2287,121875.3738
2007-09-11 09:55:00,73.59,73.81,73.58,73.79,74991.02978112666,36.2287,36.337,36.2237,36.3271,74991.0298
2007-09-11 10:00:00,73.79,73.83,73.61,73.66,112067.93445760076,36.3271,36.3468,36.2385,36.2631,112067.9345
2007-09-11 10:05:00,73.69,73.74,73.59,73.69,41980.62432723359,36.2779,36.3025,36.2287,36.2779,41980.6243
2007-09-11 10:10:00,73.65,73.65,73.43,73.51,41143.40389905514,36.2582,36.2582,36.1499,36.1893,41143.4039
2007-09-11 10:15:00,73.53,73.57,73.43,73.48,43655.06518359048,36.1991,36.2188,36.1499,36.1745,43655.0652
2007-09-11 10:20:00,73.48,73.66,73.48,73.66,55256.54825977754,36.1745,36.2631,36.1745,36.2631,55256.5483
2007-09-11 10:25:00,73.67,73.84,73.66,73.77,57170.19495275685,36.268,36.3517,36.2631,36.3173,57170.195
2007-09-11 10:30:00,73.78,73.81,73.72,73.76,28226.28872144481,36.3222,36.337,36.2927,36.3124,28226.2887
2007-09-11 10:35:00,73.76,73.79,73.7,73.77,45329.50603994738,36.3124,36.3271,36.2828,36.3173,45329.506
2007-09-11 10:40:00,73.77,73.83,73.74,73.78,27987.08288482239,36.3173,36.3468,36.3025,36.3222,27987.0829
2007-09-11 10:45:00,73.79,73.81,73.72,73.76,32173.18502571463,36.3271,36.337,36.2927,36.3124,32173.185
2007-09-11 10:50:00,73.76,73.78,73.7,73.73,15907.188135390505,36.3124,36.3222,36.2828,36.2976,15907.1881
2007-09-11 10:55:00,73.73,73.83,73.71,73.79,85635.68951082407,36.2976,36.3468,36.2877,36.3271,85635.6895
2007-09-11 11:00:00,73.79,73.8,73.69,73.76,26551.847865087908,36.3271,36.332,36.2779,36.3124,26551.8479
2007-09-11 11:05:00,73.75,73.77,73.65,73.67,38870.94845114221,36.3074,36.3173,36.2582,36.268,38870.9485
2007-09-11 11:10:00,73.67,73.72,73.6,73.69,72000.9568233465,36.268,36.2927,36.2336,36.2779,72000.9568
2007-09-11 11:15:00,73.68,73.69,73.54,73.64,53701.71032173185,36.273,36.2779,36.204,36.2533,53701.7103
2007-09-11 11:20:00,73.64,73.76,73.64,73.72,32651.596698959456,36.2533,36.3124,36.2533,36.2927,32651.5967
2007-09-11 11:25:00,73.7,73.7,73.61,73.64,24040.186580552567,36.2828,36.2828,36.2385,36.2533,24040.1866
2007-09-11 11:30:00,73.65,73.69,73.59,73.61,30379.141251046527,36.2582,36.2779,36.2287,36.2385,30379.1413
2007-09-11 11:35:00,73.61,73.64,73.52,73.63,54299.724913287886,36.2385,36.2533,36.1942,36.2484,54299.7249
2007-09-11 11:40:00,73.63,73.67,73.56,73.56,29900.7295778017,36.2484,36.268,36.2139,36.2139,29900.7296
2007-09-11 11:45:00,73.56,73.71,73.56,73.63,37555.31634971894,36.2139,36.2877,36.2139,36.2484,37555.3163
2007-09-11 11:50:00,73.62,73.7,73.62,73.66,24279.39241717498,36.2434,36.2828,36.2434,36.2631,24279.3924
2007-09-11 11:55:00,73.66,73.7,73.63,73.66,22485.34864250688,36.2631,36.2828,36.2484,36.2631,22485.3486
2007-09-11 12:00:00,73.65,73.66,73.58,73.59,26193.03911015429,36.2582,36.2631,36.2237,36.2287,26193.0391
2007-09-11 12:05:00,73.61,73.68,73.59,73.59,40545.38930749911,36.2385,36.273,36.2287,36.2287,40545.3893
2007-09-11 12:10:00,73.59,73.64,73.57,73.57,31575.1704341586,36.2287,36.2533,36.2188,36.2188,31575.1704
2007-09-11 12:15:00,73.59,73.79,73.59,73.65,53582.10740342065,36.2287,36.3271,36.2287,36.2582,53582.1074
2007-09-11 12:20:00,73.64,73.76,73.64,73.73,22246.142805884465,36.2533,36.3124,36.2533,36.2976,22246.1428
2007-09-11 12:25:00,73.73,73.78,73.73,73.73,11721.085994498266,36.2976,36.3222,36.2976,36.2976,11721.086
2007-09-11 12:30:00,73.74,73.83,73.74,73.83,22963.760315751704,36.3025,36.3468,36.3025,36.3468,22963.7603
2007-09-11 12:35:00,73.83,73.92,73.82,73.87,53342.90156679823,36.3468,36.3911,36.3419,36.3665,53342.9016
2007-09-11 12:40:00,73.89,73.95,73.87,73.89,26791.053701710323,36.3764,36.4059,36.3665,36.3764,26791.0537
2007-09-11 12:45:00,73.9,73.91,73.79,73.81,33728.02296376032,36.3813,36.3862,36.3271,36.337,33728.023
2007-09-11 12:50:00,73.8,73.83,73.74,73.79,13873.938524099987,36.332,36.3468,36.3025,36.3271,13873.9385
2007-09-11 12:55:00,73.78,73.83,73.78,73.79,23322.569070685327,36.3222,36.3468,36.3222,36.3271,23322.5691
2007-09-11 13:00:00,73.83,73.86,73.78,73.84,30379.141251046527,36.3468,36.3616,36.3222,36.3517,30379.1413
2007-09-11 13:05:00,73.84,73.87,73.84,73.87,20093.290276282743,36.3517,36.3665,36.3517,36.3665,20093.2903
2007-09-11 13:10:00,73.87,73.89,73.83,73.84,20691.30486783877,36.3665,36.3764,36.3468,36.3517,20691.3049
2007-09-11 13:15:00,73.83,73.84,73.68,73.68,34924.05214687239,36.3468,36.3517,36.273,36.273,34924.0521
2007-09-11 13:20:00,73.69,73.76,73.69,73.74,15907.188135390505,36.2779,36.3124,36.2779,36.3025,15907.1881
2007-09-11 13:25:00,73.74,73.8,73.68,73.8,19973.687357971536,36.3025,36.332,36.273,36.332,19973.6874
2007-09-11 13:30:00,73.78,73.8,73.71,73.79,33728.02296376032,36.3222,36.332,36.2877,36.3271,33728.023
2007-09-11 13:35:00,73.78,73.87,73.77,73.85,33130.008372204284,36.3222,36.3665,36.3173,36.3567,33130.0084
2007-09-11 13:40:00,73.84,73.84,73.72,73.74,27867.479966511182,36.3517,36.3517,36.2927,36.3025,27867.48
2007-09-11 13:45:00,73.74,73.83,73.74,73.79,40425.786389187895,36.3025,36.3468,36.3025,36.3271,40425.7864
2007-09-11 13:50:00,73.79,73.81,73.75,73.76,41023.80098074393,36.3271,36.337,36.3074,36.3124,41023.801
2007-09-11 13:55:00,73.75,73.8,73.68,73.69,47841.16732448272,36.3074,36.332,36.273,36.2779,47841.1673
2007-09-11 14:00:00,73.69,73.85,73.69,73.83,99629.23095323528,36.2779,36.3567,36.2779,36.3468,99629.231
2007-09-11 14:05:00,73.83,73.89,73.77,73.89,41263.006817366346,36.3468,36.3764,36.3173,36.3764,41263.0068
2007-09-11 14:10:00,73.89,73.96,73.85,73.93,57768.209544312886,36.3764,36.4108,36.3567,36.396,57768.2095
2007-09-11 14:15:00,73.9,73.99,73.9,73.98,45329.50603994738,36.3813,36.4256,36.3813,36.4207,45329.506
2007-09-11 14:20:00,73.99,74.01,73.94,73.99,26193.03911015429,36.4256,36.4354,36.401,36.4256,26193.0391
2007-09-11 14:25:00,73.99,74.1,73.92,74.05,55256.54825977754,36.4256,36.4797,36.3911,36.4551,55256.5483
2007-09-11 14:30:00,74.05,74.05,73.91,73.92,49156.79942590599,36.4551,36.4551,36.3862,36.3911,49156.7994
2007-09-11 14:35:00,73.94,73.99,73.89,73.94,34326.037555316354,36.401,36.4256,36.3764,36.401,34326.0376
2007-09-11 14:40:00,73.94,73.95,73.85,73.89,37914.12510465256,36.401,36.4059,36.3567,36.3764,37914.1251
2007-09-11 14:45:00,73.9,73.92,73.78,73.79,56213.3716062672,36.3813,36.3911,36.3222,36.3271,56213.3716
2007-09-11 14:50:00,73.78,73.85,73.77,73.81,46405.93230474824,36.3222,36.3567,36.3173,36.337,46405.9323
2007-09-11 14:55:00,73.82,73.87,73.74,73.78,48678.38775266117,36.3419,36.3665,36.3025,36.3222,48678.3878
2007-09-11 15:00:00,73.79,73.83,73.73,73.77,94725.5113024758,36.3271,36.3468,36.2976,36.3173,94725.5113
2007-09-11 15:05:00,73.77,73.79,73.71,73.76,41143.40389905514,36.3173,36.3271,36.2877,36.3124,41143.4039
2007-09-11 15:10:00,73.76,73.81,73.74,73.79,71522.54515010167,36.3124,36.337,36.3025,36.3271,71522.5452
2007-09-11 15:15:00,73.79,73.87,73.79,73.82,65303.19339791891,36.3271,36.3665,36.3271,36.3419,65303.1934
2007-09-11 15:20:00,73.83,73.85,73.78,73.79,96041.14340389906,36.3468,36.3567,36.3222,36.3271,96041.1434
2007-09-11 15:25:00,73.79,73.79,73.72,73.73,67814.85468245426,36.3271,36.3271,36.2927,36.2976,67814.8547
2007-09-11 15:30:00,73.73,73.77,73.7,73.74,90659.01207989476,36.2976,36.3173,36.2828,36.3025,90659.0121
2007-09-11 15:35:00,73.74,73.74,73.55,73.67,85516.08659251286,36.3025,36.3025,36.209,36.268,85516.0866
2007-09-11 15:40:00,73.67,73.69,73.55,73.6,89582.58581509389,36.268,36.2779,36.209,36.2336,89582.5858
2007-09-11 15:45:00,73.61,73.61,73.43,73.5,69848.10429374478,36.2385,36.2385,36.1499,36.1844,69848.1043
2007-09-11 15:50:00,73.5,73.63,73.48,73.56,132878.84224375075,36.1844,36.2484,36.1745,36.2139,132878.8422
2007-09-11 15:55:00,73.56,73.76,73.54,73.74,113144.36072240165,36.2139,36.3124,36.204,36.3025,113144.3607
2007-09-12 09:30:00,74.05,74.25,73.89,74.01,149623.2508073197,36.4551,36.5536,36.3764,36.4354,149623.2508
2007-09-12 09:35:00,74.04,74.06,73.84,73.9,72359.76557828012,36.4502,36.46,36.3517,36.3813,72359.7656
2007-09-12 09:40:00,73.89,74.1,73.89,73.93,43176.653510345655,36.3764,36.4797,36.3764,36.396,43176.6535
2007-09-12 09:45:00,73.93,74.08,73.91,74.05,51548.85779213013,36.396,36.4699,36.3862,36.4551,51548.8578
2007-09-12 09:50:00,74.03,74.22,74.03,74.2,68054.06051907667,36.4453,36.5388,36.4453,36.529,68054.0605
2007-09-12 09:55:00,74.2,74.33,74.2,74.28,57050.592034445646,36.529,36.593,36.529,36.5684,57050.592
2007-09-12 10:00:00,74.27,74.27,74.15,74.21,36000.47841167325,36.5634,36.5634,36.5044,36.5339,36000.4784
2007-09-12 10:05:00,74.2,74.21,74.13,74.15,49276.4023442172,36.529,36.5339,36.4945,36.5044,49276.4023
2007-09-12 10:10:00,74.15,74.2,74.01,74.04,43415.85934696807,36.5044,36.529,36.4354,36.4502,43415.8593
2007-09-12 10:15:00,74.04,74.07,73.93,74.04,37794.52218634135,36.4502,36.465,36.396,36.4502,37794.5222
2007-09-12 10:20:00,74.04,74.2,74.03,74.18,28226.28872144481,36.4502,36.529,36.4453,36.5191,28226.2887
2007-09-12 10:25:00,74.18,74.25,74.12,74.2,42578.63891878962,36.5191,36.5536,36.4896,36.529,42578.6389
2007-09-12 10:30:00,74.18,74.29,74.07,74.21,57409.40078937927,36.5191,36.5733,36.465,36.5339,57409.4008
2007-09-12 10:35:00,74.21,74.29,74.18,74.29,35641.66965673963,36.5339,36.5733,36.5191,36.5733,35641.6697
2007-09-12 10:40:00,74.29,74.35,74.27,74.3,45090.300203324965,36.5733,36.6028,36.5634,36.5782,45090.3002
2007-09-12 10:45:00,74.29,74.3,74.15,74.15,59681.8562372922,36.5733,36.5782,36.5044,36.5044,59681.8562
2007-09-12 10:50:00,74.15,74.19,74.1,74.14,33130.008372204284,36.5044,36.524,36.4797,36.4994,33130.0084
2007-09-12 10:55:00,74.15,74.19,74.1,74.12,14830.761870589644,36.5044,36.524,36.4797,36.4896,14830.7619
2007-09-12 11:00:00,74.12,74.2,74.09,74.2,29422.317904556872,36.4896,36.529,36.4748,36.529,29422.3179
2007-09-12 11:05:00,74.2,74.27,74.19,74.27,38272.93385958618,36.529,36.5634,36.524,36.5634,38272.9339
2007-09-12 11:10:00,74.27,74.41,74.27,74.4,44611.88853008013,36.5634,36.6324,36.5634,36.6274,44611.8885
2007-09-12 11:15:00,74.41,74.49,74.4,74.48,62911.13503169478,36.6324,36.6717,36.6274,36.6668,62911.135
2007-09-12 11:20:00,74.47,74.71,74.47,74.69,38153.330941274966,36.6619,36.78,36.6619,36.7702,38153.3309
2007-09-12 11:25:00,74.67,74.69,74.64,74.65,18777.65817485947,36.7604,36.7702,36.7456,36.7505,18777.6582
2007-09-12 11:30:00,74.66,74.66,74.56,74.6,55256.54825977754,36.7554,36.7554,36.7062,36.7259,55256.5483
2007-09-12 11:35:00,74.58,74.65,74.55,74.63,22006.93696926205,36.716,36.7505,36.7013,36.7407,22006.937
2007-09-12 11:40:00,74.63,74.75,74.62,74.74,42459.036000478416,36.7407,36.7997,36.7357,36.7948,42459.036
2007-09-12 11:45:00,74.74,74.81,74.67,74.67,32053.58210740342,36.7948,36.8293,36.7604,36.7604,32053.5821
2007-09-12 11:50:00,74.67,74.78,74.63,74.78,25714.62743690946,36.7604,36.8145,36.7407,36.8145,25714.6274
2007-09-12 11:55:00,74.8,74.8,74.65,74.73,17940.43774668102,36.8244,36.8244,36.7505,36.7899,17940.4377
2007-09-12 12:00:00,74.75,74.77,74.67,74.75,44851.09436670255,36.7997,36.8096,36.7604,36.7997,44851.0944
2007-09-12 12:05:00,74.74,74.86,74.73,74.86,24159.78949886377,36.7948,36.8539,36.7899,36.8539,24159.7895
2007-09-12 12:10:00,74.84,74.9,74.84,74.9,24518.5982537974,36.844,36.8736,36.844,36.8736,24518.5983
2007-09-12 12:15:00,74.88,74.91,74.84,74.84,17820.834828369814,36.8637,36.8785,36.844,36.844,17820.8348
2007-09-12 12:20:00,74.84,74.86,74.69,74.72,38751.345532831,36.844,36.8539,36.7702,36.785,38751.3455
2007-09-12 12:25:00,74.72,74.76,74.71,74.71,21408.92237770601,36.785,36.8047,36.78,36.78,21408.9224
2007-09-12 12:30:00,74.72,74.81,74.72,74.79,20810.907786149983,36.785,36.8293,36.785,36.8194,20810.9078
2007-09-12 12:35:00,74.8,74.83,74.79,74.82,15787.585217079297,36.8244,36.8391,36.8194,36.8342,15787.5852
2007-09-12 12:40:00,74.82,74.86,74.76,74.86,33369.2142088267,36.8342,36.8539,36.8047,36.8539,33369.2142
2007-09-12 12:45:00,74.85,74.89,74.82,74.84,17342.423155124987,36.849,36.8687,36.8342,36.844,17342.4232
2007-09-12 12:50:00,74.84,74.89,74.76,74.79,24877.407008731014,36.844,36.8687,36.8047,36.8194,24877.407
2007-09-12 12:55:00,74.78,74.82,74.77,74.8,27030.25953833273,36.8145,36.8342,36.8096,36.8244,27030.2595
2007-09-12 13:00:00,74.79,74.82,74.67,74.68,57289.797871068055,36.8194,36.8342,36.7604,36.7653,57289.7979
2007-09-12 13:05:00,74.67,74.67,74.55,74.66,60399.47374715944,36.7604,36.7604,36.7013,36.7554,60399.4737
2007-09-12 13:10:00,74.66,74.69,74.58,74.67,27628.27412988877,36.7554,36.7702,36.716,36.7604,27628.2741
2007-09-12 13:15:00,74.66,74.74,74.66,74.7,12558.306422676716,36.7554,36.7948,36.7554,36.7751,12558.3064
2007-09-12 13:20:00,74.69,74.76,74.66,74.72,14711.158952278436,36.7702,36.8047,36.7554,36.785,14711.159
2007-09-12 13:25:00,74.73,74.74,74.67,74.68,10883.86556631982,36.7899,36.7948,36.7604,36.7653,10883.8656
2007-09-12 13:30:00,74.68,74.71,74.61,74.69,12438.703504365509,36.7653,36.78,36.7308,36.7702,12438.7035
2007-09-12 13:35:00,74.69,74.76,74.63,74.74,24279.39241717498,36.7702,36.8047,36.7407,36.7948,24279.3924
2007-09-12 13:40:00,74.72,74.86,74.69,74.84,53940.91615835427,36.785,36.8539,36.7702,36.844,53940.9162
2007-09-12 13:45:00,74.83,74.88,74.81,74.83,32292.78794402584,36.8391,36.8637,36.8293,36.8391,32292.7879
2007-09-12 13:50:00,74.83,74.91,74.8,74.82,36120.08132998445,36.8391,36.8785,36.8244,36.8342,36120.0813
2007-09-12 13:55:00,74.81,74.88,74.74,74.81,28345.891639756013,36.8293,36.8637,36.7948,36.8293,28345.8916
2007-09-12 14:00:00,74.81,74.9,74.81,74.9,24040.186580552567,36.8293,36.8736,36.8293,36.8736,24040.1866
2007-09-12 14:05:00,74.89,74.99,74.86,74.99,60877.88542040426,36.8687,36.9179,36.8539,36.9179,60877.8854
2007-09-12 14:10:00,74.98,75.06,74.92,74.92,53342.90156679823,36.913,36.9524,36.8834,36.8834,53342.9016
2007-09-12 14:15:00,74.92,74.97,74.88,74.89,40306.18347087669,36.8834,36.908,36.8637,36.8687,40306.1835
2007-09-12 14:20:00,74.89,74.94,74.89,74.91,25116.61284535343,36.8687,36.8933,36.8687,36.8785,25116.6128
2007-09-12 14:25:00,74.91,74.93,74.86,74.9,36718.09592154049,36.8785,36.8884,36.8539,36.8736,36718.0959
2007-09-12 14:30:00,74.89,74.97,74.89,74.96,29422.317904556872,36.8687,36.908,36.8687,36.9031,29422.3179
2007-09-12 14:35:00,74.96,75.0,74.78,74.81,43176.653510345655,36.9031,36.9228,36.8145,36.8293,43176.6535
2007-09-12 14:40:00,74.81,74.86,74.75,74.75,70685.32472192321,36.8293,36.8539,36.7997,36.7997,70685.3247
2007-09-12 14:45:00,74.74,74.75,74.63,74.65,63269.9437866284,36.7948,36.7997,36.7407,36.7505,63269.9438
2007-09-12 14:50:00,74.64,74.66,74.55,74.58,52266.47530199737,36.7456,36.7554,36.7013,36.716,52266.4753
2007-09-12 14:55:00,74.57,74.62,74.53,74.59,63748.35545987322,36.7111,36.7357,36.6914,36.721,63748.3555
2007-09-12 15:00:00,74.59,74.71,74.59,74.61,48439.18191603875,36.721,36.78,36.721,36.7308,48439.1819
2007-09-12 15:05:00,74.61,74.62,74.43,74.43,65901.20798947495,36.7308,36.7357,36.6422,36.6422,65901.208
2007-09-12 15:10:00,74.43,74.5,74.43,74.45,59323.047482358576,36.6422,36.6767,36.6422,36.652,59323.0475
2007-09-12 15:15:00,74.45,74.5,74.43,74.5,61595.50293027151,36.652,36.6767,36.6422,36.6767,61595.5029
2007-09-12 15:20:00,74.53,74.53,74.4,74.45,94486.30546585337,36.6914,36.6914,36.6274,36.652,94486.3055
2007-09-12 15:25:00,74.43,74.48,74.4,74.4,58246.62121755771,36.6422,36.6668,36.6274,36.6274,58246.6212
2007-09-12 15:30:00,74.4,74.41,74.36,74.39,43894.271020212895,36.6274,36.6324,36.6077,36.6225,43894.271
2007-09-12 15:35:00,74.38,74.42,74.35,74.42,55854.562851333576,36.6176,36.6373,36.6028,36.6373,55854.5629
2007-09-12 15:40:00,74.42,74.53,74.4,74.46,67575.64884583185,36.6373,36.6914,36.6274,36.657,67575.6488
2007-09-12 15:45:00,74.47,74.6,74.47,74.57,84200.4544910896,36.6619,36.7259,36.6619,36.7111,84200.4545
2007-09-12 15:50:00,74.57,74.66,74.53,74.53,127735.91675636888,36.7111,36.7554,36.6914,36.6914,127735.9168
2007-09-12 15:55:00,74.53,74.54,74.42,74.45,163257.98349479728,36.6914,36.6964,36.6373,36.652,163257.9835
2007-09-13 09:30:00,74.97,74.99,74.31,74.36,91974.64418131804,36.908,36.9179,36.5831,36.6077,91974.6442
2007-09-13 09:35:00,74.3,74.56,74.2,74.51,46884.34397799306,36.5782,36.7062,36.529,36.6816,46884.344
2007-09-13 09:40:00,74.56,74.56,74.28,74.4,37674.91926803014,36.7062,36.7062,36.5684,36.6274,37674.9193
2007-09-13 09:45:00,74.41,74.42,74.15,74.25,48319.57899772755,36.6324,36.6373,36.5044,36.5536,48319.579
2007-09-13 09:50:00,74.3,74.46,74.3,74.43,69010.88386556633,36.5782,36.657,36.5782,36.6422,69010.8839
2007-09-13 09:55:00,74.4,74.55,74.4,74.44,46166.726468125824,36.6274,36.7013,36.6274,36.6471,46166.7265
2007-09-13 10:00:00,74.45,74.7,74.42,74.45,59562.25331898098,36.652,36.7751,36.6373,36.652,59562.2533
2007-09-13 10:05:00,74.46,74.59,74.46,74.48,60279.87082884823,36.657,36.721,36.657,36.6668,60279.8708
2007-09-13 10:10:00,74.48,74.52,74.44,74.49,37076.90467647411,36.6668,36.6865,36.6471,36.6717,37076.9047
2007-09-13 10:15:00,74.48,74.58,74.47,74.54,25834.23035522067,36.6668,36.716,36.6619,36.6964,25834.2304
2007-09-13 10:20:00,74.53,74.61,74.42,74.45,53821.31324004306,36.6914,36.7308,36.6373,36.652,53821.3132
2007-09-13 10:25:00,74.45,74.56,74.44,74.46,38751.345532831,36.652,36.7062,36.6471,36.657,38751.3455
2007-09-13 10:30:00,74.45,74.58,74.45,74.49,41861.02140892238,36.652,36.716,36.652,36.6717,41861.0214
2007-09-13 10:35:00,74.47,74.57,74.43,74.53,39349.36012438704,36.6619,36.7111,36.6422,36.6914,39349.3601
2007-09-13 10:40:00,74.53,74.53,74.41,74.41,37435.71343140773,36.6914,36.6914,36.6324,36.6324,37435.7134
2007-09-13 10:45:00,74.42,74.45,74.36,74.36,60519.07666547064,36.6373,36.652,36.6077,36.6077,60519.0767
2007-09-13 10:50:00,74.36,74.5,74.36,74.46,66618.82549934219,36.6077,36.6767,36.6077,36.657,66618.8255
2007-09-13 10:55:00,74.45,74.56,74.45,74.49,41382.60973567755,36.652,36.7062,36.652,36.6717,41382.6097
2007-09-13 11:00:00,74.47,74.56,74.43,74.44,23083.363234062912,36.6619,36.7062,36.6422,36.6471,23083.3632
2007-09-13 11:05:00,74.44,74.52,74.43,74.5,41980.62432723359,36.6471,36.6865,36.6422,36.6767,41980.6243
2007-09-13 11:10:00,74.5,74.56,74.5,74.53,19614.87860303792,36.6767,36.7062,36.6767,36.6914,19614.8786
2007-09-13 11:15:00,74.52,74.56,74.4,74.42,44492.28561176893,36.6865,36.7062,36.6274,36.6373,44492.2856
2007-09-13 11:20:00,74.41,74.51,74.41,74.46,29900.7295778017,36.6324,36.6816,36.6324,36.657,29900.7296
2007-09-13 11:25:00,74.45,74.5,74.44,74.48,32053.58210740342,36.652,36.6767,36.6471,36.6668,32053.5821
2007-09-13 11:30:00,74.48,74.5,74.42,74.47,62552.32627676116,36.6668,36.6767,36.6373,36.6619,62552.3263
2007-09-13 11:35:00,74.48,74.55,74.48,74.53,45209.90312163617,36.6668,36.7013,36.6668,36.6914,45209.9031
2007-09-13 11:40:00,74.52,74.55,74.51,74.55,23561.77490730774,36.6865,36.7013,36.6816,36.7013,23561.7749
2007-09-13 11:45:00,74.54,74.58,74.54,74.56,18299.24650161464,36.6964,36.716,36.6964,36.7062,18299.2465
2007-09-13 11:50:00,74.55,74.58,74.55,74.55,20452.099031216363,36.7013,36.716,36.7013,36.7013,20452.099
2007-09-13 11:55:00,74.55,74.61,74.54,74.6,15189.570625523264,36.7013,36.7308,36.6964,36.7259,15189.5706
2007-09-13 12:00:00,74.6,74.61,74.48,74.5,22724.55447912929,36.7259,36.7308,36.6668,36.6767,22724.5545
2007-09-13 12:05:00,74.49,74.62,74.49,74.58,20093.290276282743,36.6717,36.7357,36.6717,36.716,20093.2903
2007-09-13 12:10:00,74.57,74.61,74.53,74.58,19734.481521349124,36.7111,36.7308,36.6914,36.716,19734.4815
2007-09-13 12:15:00,74.57,74.6,74.56,74.56,14950.36478890085,36.7111,36.7259,36.7062,36.7062,14950.3648
2007-09-13 12:20:00,74.56,74.64,74.56,74.59,17820.834828369814,36.7062,36.7456,36.7062,36.721,17820.8348
2007-09-13 12:25:00,74.58,74.61,74.56,74.56,21289.31945939481,36.716,36.7308,36.7062,36.7062,21289.3195
2007-09-13 12:30:00,74.56,74.57,74.51,74.53,18538.452338237053,36.7062,36.7111,36.6816,36.6914,18538.4523
2007-09-13 12:35:00,74.53,74.57,74.5,74.5,22246.142805884465,36.6914,36.7111,36.6767,36.6767,22246.1428
2007-09-13 12:40:00,74.51,74.58,74.5,74.55,11840.688912809474,36.6816,36.716,36.6767,36.7013,11840.6889
2007-09-13 12:45:00,74.55,74.58,74.54,74.54,9568.233464896544,36.7013,36.716,36.6964,36.6964,9568.2335
2007-09-13 12:50:00,74.54,74.56,74.52,74.54,10525.0568113862,36.6964,36.7062,36.6865,36.6964,10525.0568
2007-09-13 12:55:00,74.53,74.59,74.53,74.59,15787.585217079297,36.6914,36.721,36.6914,36.721,15787.5852
2007-09-13 13:00:00,74.58,74.64,74.58,74.63,19734.481521349124,36.716,36.7456,36.716,36.7407,19734.4815
2007-09-13 13:05:00,74.63,74.68,74.61,74.63,25834.23035522067,36.7407,36.7653,36.7308,36.7407,25834.2304
2007-09-13 13:10:00,74.62,74.64,74.61,74.61,7176.175098672408,36.7357,36.7456,36.7308,36.7308,7176.1751
2007-09-13 13:15:00,74.61,74.7,74.61,74.7,48080.37316110513,36.7308,36.7751,36.7308,36.7751,48080.3732
2007-09-13 13:20:00,74.68,74.73,74.66,74.67,46884.34397799306,36.7653,36.7899,36.7554,36.7604,46884.344
2007-09-13 13:25:00,74.7,74.71,74.61,74.64,12558.306422676716,36.7751,36.78,36.7308,36.7456,12558.3064
2007-09-13 13:30:00,74.63,74.66,74.61,74.63,14830.761870589644,36.7407,36.7554,36.7308,36.7407,14830.7619
2007-09-13 13:35:00,74.63,74.71,74.61,74.66,19614.87860303792,36.7407,36.78,36.7308,36.7554,19614.8786
2007-09-13 13:40:00,74.66,74.71,74.64,74.71,30020.332496112907,36.7554,36.78,36.7456,36.78,30020.3325
2007-09-13 13:45:00,74.68,74.75,74.68,74.71,13873.938524099987,36.7653,36.7997,36.7653,36.78,13873.9385
2007-09-13 13:50:00,74.71,74.73,74.64,74.69,17103.21731850257,36.78,36.7899,36.7456,36.7702,17103.2173
2007-09-13 13:55:00,74.67,74.69,74.61,74.66,22126.539887573257,36.7604,36.7702,36.7308,36.7554,22126.5399
2007-09-13 14:00:00,74.66,74.69,74.63,74.68,10525.0568113862,36.7554,36.7702,36.7407,36.7653,10525.0568
2007-09-13 14:05:00,74.66,74.73,74.66,74.72,14830.761870589644,36.7554,36.7899,36.7554,36.785,14830.7619
2007-09-13 14:10:00,74.71,74.8,74.71,74.76,26551.847865087908,36.78,36.8244,36.78,36.8047,26551.8479
2007-09-13 14:15:00,74.76,74.76,74.61,74.61,30737.950005980147,36.8047,36.8047,36.7308,36.7308,30737.95
2007-09-13 14:20:00,74.6,74.7,74.6,74.7,29302.714986245664,36.7259,36.7751,36.7259,36.7751,29302.715
2007-09-13 14:25:00,74.71,74.74,74.61,74.65,91615.8354263844,36.78,36.7948,36.7308,36.7505,91615.8354
2007-09-13 14:30:00,74.64,74.66,74.58,74.58,37674.91926803014,36.7456,36.7554,36.716,36.716,37674.9193
2007-09-13 14:35:00,74.57,74.65,74.57,74.58,22365.74572419568,36.7111,36.7505,36.7111,36.716,22365.7457
2007-09-13 14:40:00,74.58,74.61,74.57,74.6,29422.317904556872,36.716,36.7308,36.7111,36.7259,29422.3179
2007-09-13 14:45:00,74.61,74.62,74.57,74.58,15548.379380456883,36.7308,36.7357,36.7111,36.716,15548.3794
2007-09-13 14:50:00,74.58,74.61,74.57,74.61,13275.923932543954,36.716,36.7308,36.7111,36.7308,13275.9239
2007-09-13 14:55:00,74.6,74.62,74.47,74.54,53223.29864848703,36.7259,36.7357,36.6619,36.6964,53223.2986
2007-09-13 15:00:00,74.54,74.57,74.51,74.56,32292.78794402584,36.6964,36.7111,36.6816,36.7062,32292.7879
2007-09-13 15:05:00,74.57,74.66,74.57,74.59,32412.390862337044,36.7111,36.7554,36.7111,36.721,32412.3909
2007-09-13 15:10:00,74.6,74.63,74.51,74.54,36957.3017581629,36.7259,36.7407,36.6816,36.6964,36957.3018
2007-09-13 15:15:00,74.55,74.55,74.47,74.49,61475.90001196029,36.7013,36.7013,36.6619,36.6717,61475.9
2007-09-13 15:20:00,74.47,74.51,74.43,74.45,72479.36849659133,36.6619,36.6816,36.6422,36.652,72479.3685
2007-09-13 15:25:00,74.45,74.47,74.41,74.44,30977.15584260256,36.652,36.6619,36.6324,36.6471,30977.1558
2007-09-13 15:30:00,74.45,74.46,74.4,74.45,72718.57433321374,36.652,36.657,36.6274,36.652,72718.5743
2007-09-13 15:35:00,74.45,74.47,74.42,74.45,55615.35701471116,36.652,36.6619,36.6373,36.652,55615.357
2007-09-13 15:40:00,74.46,74.51,74.45,74.47,71283.33931347926,36.657,36.6816,36.652,36.6619,71283.3393
2007-09-13 15:45:00,74.47,74.49,74.38,74.42,126659.490491568,36.6619,36.6717,36.6176,36.6373,126659.4905
2007-09-13 15:50:00,74.4,74.45,74.3,74.35,116254.036598493,36.6274,36.652,36.5782,36.6028,116254.0366
2007-09-13 15:55:00,74.34,74.48,74.32,74.48,101303.67180959215,36.5979,36.6668,36.588,36.6668,101303.6718
2007-09-14 09:30:00,74.13,74.25,73.95,73.99,62791.53211338357,36.4945,36.5536,36.4059,36.4256,62791.5321
2007-09-14 09:35:00,74.01,74.3,73.97,74.3,25116.61284535343,36.4354,36.5782,36.4157,36.5782,25116.6128
2007-09-14 09:40:00,74.3,74.61,74.27,74.48,56811.38619782323,36.5782,36.7308,36.5634,36.6668,56811.3862
2007-09-14 09:45:00,74.52,74.54,74.31,74.31,45927.52063150341,36.6865,36.6964,36.5831,36.5831,45927.5206
2007-09-14 09:50:00,74.31,74.46,74.3,74.41,38990.55136945342,36.5831,36.657,36.5782,36.6324,38990.5514
2007-09-14 09:55:00,74.44,74.61,74.44,74.56,28106.6858031336,36.6471,36.7308,36.6471,36.7062,28106.6858
2007-09-14 10:00:00,74.56,74.62,74.33,74.35,38033.72802296376,36.7062,36.7357,36.593,36.6028,38033.728
2007-09-14 10:05:00,74.38,74.64,74.35,74.58,28226.28872144481,36.6176,36.7456,36.6028,36.716,28226.2887
2007-09-14 10:10:00,74.58,74.75,74.4,74.43,66618.82549934219,36.716,36.7997,36.6274,36.6422,66618.8255
2007-09-14 10:15:00,74.45,74.52,74.4,74.41,54180.12199497668,36.652,36.6865,36.6274,36.6324,54180.122
2007-09-14 10:20:00,74.4,74.45,74.37,74.4,49874.41693577324,36.6274,36.652,36.6127,36.6274,49874.4169
2007-09-14 10:25:00,74.38,74.51,74.38,74.47,19016.86401148188,36.6176,36.6816,36.6176,36.6619,19016.864
2007-09-14 10:30:00,74.48,74.56,74.45,74.46,70685.32472192321,36.6668,36.7062,36.652,36.657,70685.3247
2007-09-14 10:35:00,74.46,74.51,74.38,74.4,53103.695730175816,36.657,36.6816,36.6176,36.6274,53103.6957
2007-09-14 10:40:00,74.4,74.62,74.35,74.59,47721.56440617152,36.6274,36.7357,36.6028,36.721,47721.5644
2007-09-14 10:45:00,74.59,74.68,74.59,74.66,30977.15584260256,36.721,36.7653,36.721,36.7554,30977.1558
2007-09-14 10:50:00,74.65,74.69,74.61,74.61,29900.7295778017,36.7505,36.7702,36.7308,36.7308,29900.7296
2007-09-14 10:55:00,74.63,74.66,74.56,74.61,18418.84941992585,36.7407,36.7554,36.7062,36.7308,18418.8494
2007-09-14 11:00:00,74.6,74.68,74.56,74.65,17342.423155124987,36.7259,36.7653,36.7062,36.7505,17342.4232
2007-09-14 11:05:00,74.66,74.66,74.51,74.51,24757.80409041981,36.7554,36.7554,36.6816,36.6816,24757.8041
2007-09-14 11:10:00,74.5,74.73,74.46,74.7,52027.26946537496,36.6767,36.7899,36.657,36.7751,52027.2695
2007-09-14 11:15:00,74.69,74.76,74.68,74.74,21528.525296017226,36.7702,36.8047,36.7653,36.7948,21528.5253
2007-09-14 11:20:00,74.72,74.72,74.48,74.53,28585.097476378425,36.785,36.785,36.6668,36.6914,28585.0975
2007-09-14 11:25:00,74.5,74.6,74.45,74.56,21528.525296017226,36.6767,36.7259,36.652,36.7062,21528.5253
2007-09-14 11:30:00,74.55,74.57,74.49,74.5,23561.77490730774,36.7013,36.7111,36.6717,36.6767,23561.7749
2007-09-14 11:35:00,74.52,74.6,74.52,74.53,18418.84941992585,36.6865,36.7259,36.6865,36.6914,18418.8494
2007-09-14 11:40:00,74.53,74.6,74.47,74.6,17342.423155124987,36.6914,36.7259,36.6619,36.7259,17342.4232
2007-09-14 11:45:00,74.61,74.62,74.57,74.62,6578.160507116374,36.7308,36.7357,36.7111,36.7357,6578.1605
2007-09-14 11:50:00,74.6,74.69,74.6,74.69,9807.439301518958,36.7259,36.7702,36.7259,36.7702,9807.4393
2007-09-14 11:55:00,74.71,74.75,74.69,74.71,19734.481521349124,36.78,36.7997,36.7702,36.78,19734.4815
2007-09-14 12:00:00,74.71,74.81,74.7,74.74,16864.01148188016,36.78,36.8293,36.7751,36.7948,16864.0115
2007-09-14 12:05:00,74.73,74.73,74.66,74.66,13036.718095921542,36.7899,36.7899,36.7554,36.7554,13036.7181
2007-09-14 12:10:00,74.66,74.68,74.62,74.62,13515.129769166368,36.7554,36.7653,36.7357,36.7357,13515.1298
2007-09-14 12:15:00,74.63,74.64,74.54,74.57,24638.2011721086,36.7407,36.7456,36.6964,36.7111,24638.2012
2007-09-14 12:20:00,74.56,74.6,74.56,74.59,13634.732687477575,36.7062,36.7259,36.7062,36.721,13634.7327
2007-09-14 12:25:00,74.58,74.59,74.55,74.56,13515.129769166368,36.716,36.721,36.7013,36.7062,13515.1298
2007-09-14 12:30:00,74.55,74.66,74.55,74.58,20212.893194593948,36.7013,36.7554,36.7013,36.716,20212.8932
2007-09-14 12:35:00,74.59,74.61,74.56,74.58,8491.807200095684,36.721,36.7308,36.7062,36.716,8491.8072
2007-09-14 12:40:00,74.58,74.63,74.58,74.59,11481.880157875852,36.716,36.7407,36.716,36.721,11481.8802
2007-09-14 12:45:00,74.59,74.6,74.42,74.44,20810.907786149983,36.721,36.7259,36.6373,36.6471,20810.9078
2007-09-14 12:50:00,74.43,74.44,74.35,74.36,25595.024518598257,36.6422,36.6471,36.6028,36.6077,25595.0245
2007-09-14 12:55:00,74.35,74.38,74.33,74.35,54658.53366822151,36.6028,36.6176,36.593,36.6028,54658.5337
2007-09-14 13:00:00,74.34,74.35,74.31,74.32,24518.5982537974,36.5979,36.6028,36.5831,36.588,24518.5983
2007-09-14 13:05:00,74.32,74.4,74.3,74.36,60279.87082884823,36.588,36.6274,36.5782,36.6077,60279.8708
2007-09-14 13:10:00,74.36,74.46,74.35,74.44,49874.41693577324,36.6077,36.657,36.6028,36.6471,49874.4169
2007-09-14 13:15:00,74.45,74.45,74.35,74.37,24040.186580552567,36.652,36.652,36.6028,36.6127,24040.1866
2007-09-14 13:20:00,74.4,74.41,74.36,74.39,27628.27412988877,36.6274,36.6324,36.6077,36.6225,27628.2741
2007-09-14 13:25:00,74.4,74.46,74.38,74.45,27508.671211577563,36.6274,36.657,36.6176,36.652,27508.6712
2007-09-14 13:30:00,74.45,74.45,74.41,74.45,29063.509149623253,36.652,36.652,36.6324,36.652,29063.5091
2007-09-14 13:35:00,74.44,74.44,74.33,74.36,16265.996890324124,36.6471,36.6471,36.593,36.6077,16265.9969
2007-09-14 13:40:00,74.36,74.38,74.35,74.37,5740.940078937926,36.6077,36.6176,36.6028,36.6127,5740.9401
2007-09-14 13:45:00,74.38,74.4,74.35,74.39,15548.379380456883,36.6176,36.6274,36.6028,36.6225,15548.3794
2007-09-14 13:50:00,74.4,74.41,74.39,74.4,30618.347087668943,36.6274,36.6324,36.6225,36.6274,30618.3471
2007-09-14 13:55:00,74.39,74.41,74.35,74.4,17342.423155124987,36.6225,36.6324,36.6028,36.6274,17342.4232
2007-09-14 14:00:00,74.4,74.41,74.34,74.39,12199.497667743091,36.6274,36.6324,36.5979,36.6225,12199.4977
2007-09-14 14:05:00,74.39,74.4,74.32,74.37,30498.74416935773,36.6225,36.6274,36.588,36.6127,30498.7442
2007-09-14 14:10:00,74.37,74.41,74.35,74.4,10644.659729697403,36.6127,36.6324,36.6028,36.6274,10644.6597
2007-09-14 14:15:00,74.41,74.48,74.37,74.47,23561.77490730774,36.6324,36.6668,36.6127,36.6619,23561.7749
2007-09-14 14:20:00,74.48,74.5,74.41,74.49,20810.907786149983,36.6668,36.6767,36.6324,36.6717,20810.9078
2007-09-14 14:25:00,74.47,74.53,74.42,74.45,20691.30486783877,36.6619,36.6914,36.6373,36.652,20691.3049
2007-09-14 14:30:00,74.45,74.56,74.45,74.56,14471.953115656022,36.652,36.7062,36.652,36.7062,14471.9531
2007-09-14 14:35:00,74.56,74.56,74.46,74.46,21648.12821432843,36.7062,36.7062,36.657,36.657,21648.1282
2007-09-14 14:40:00,74.48,74.5,74.4,74.43,20452.099031216363,36.6668,36.6767,36.6274,36.6422,20452.099
2007-09-14 14:45:00,74.41,74.47,74.4,74.4,16026.79105370171,36.6324,36.6619,36.6274,36.6274,16026.7911
2007-09-14 14:50:00,74.4,74.44,74.32,74.32,27747.87704819997,36.6274,36.6471,36.588,36.588,27747.877
2007-09-14 14:55:00,74.32,74.41,74.31,74.35,39588.56596100945,36.588,36.6324,36.5831,36.6028,39588.566
2007-09-14 15:00:00,74.35,74.4,74.35,74.37,30977.15584260256,36.6028,36.6274,36.6028,36.6127,30977.1558
2007-09-14 15:05:00,74.36,74.37,74.3,74.36,32531.99378064825,36.6077,36.6127,36.5782,36.6077,32531.9938
2007-09-14 15:10:00,74.36,74.37,74.33,74.35,40425.786389187895,36.6077,36.6127,36.593,36.6028,40425.7864
2007-09-14 15:15:00,74.34,74.37,74.33,74.35,35641.66965673963,36.5979,36.6127,36.593,36.6028,35641.6697
2007-09-14 15:20:00,74.35,74.38,74.35,74.37,43894.271020212895,36.6028,36.6176,36.6028,36.6127,43894.271
2007-09-14 15:25:00,74.37,74.45,74.33,74.41,34445.64047362756,36.6127,36.652,36.593,36.6324,34445.6405
2007-09-14 15:30:00,74.41,74.46,74.36,74.46,50950.8432005741,36.6324,36.657,36.6077,36.657,50950.8432
2007-09-14 15:35:00,74.46,74.46,74.38,74.44,28345.891639756013,36.657,36.657,36.6176,36.6471,28345.8916
2007-09-14 15:40:00,74.43,74.5,74.4,74.43,69728.50137543357,36.6422,36.6767,36.6274,36.6422,69728.5014
2007-09-14 15:45:00,74.43,74.56,74.42,74.49,34206.43463700514,36.6422,36.7062,36.6373,36.6717,34206.4346
2007-09-14 15:50:00,74.49,74.6,74.46,74.49,79177.1319220189,36.6717,36.7259,36.657,36.6717,79177.1319
2007-09-14 15:55:00,74.49,74.56,74.44,74.5,88625.76246860424,36.6717,36.7062,36.6471,36.6767,88625.7625
2007-09-17 09:30:00,74.37,74.5,74.2,74.32,78937.9260853965,36.6127,36.6767,36.529,36.588,78937.9261
2007-09-17 09:35:00,74.3,74.45,74.28,74.4,22006.93696926205,36.5782,36.652,36.5684,36.6274,22006.937
2007-09-17 09:40:00,74.41,74.45,74.33,74.36,31575.1704341586,36.6324,36.652,36.593,36.6077,31575.1704
2007-09-17 09:45:00,74.38,74.5,74.37,74.43,30379.141251046527,36.6176,36.6767,36.6127,36.6422,30379.1413
2007-09-17 09:50:00,74.46,74.46,74.29,74.29,17581.6289917474,36.657,36.657,36.5733,36.5733,17581.629
2007-09-17 09:55:00,74.32,74.56,74.29,74.51,31335.964597536185,36.588,36.7062,36.5733,36.6816,31335.9646
2007-09-17 10:00:00,74.53,74.84,74.53,74.84,42100.2272455448,36.6914,36.844,36.6914,36.844,42100.2272
2007-09-17 10:05:00,74.87,74.9,74.74,74.83,40066.97763425428,36.8588,36.8736,36.7948,36.8391,40066.9776
2007-09-17 10:10:00,74.82,74.88,74.78,74.82,27269.46537495515,36.8342,36.8637,36.8145,36.8342,27269.4654
2007-09-17 10:15:00,74.85,75.03,74.85,74.99,48678.38775266117,36.849,36.9376,36.849,36.9179,48678.3878
2007-09-17 10:20:00,74.99,75.01,74.89,74.94,27747.87704819997,36.9179,36.9277,36.8687,36.8933,27747.877
2007-09-17 10:25:00,74.94,74.95,74.77,74.79,24398.995335486183,36.8933,36.8982,36.8096,36.8194,24398.9953
2007-09-17 10:30:00,74.78,74.9,74.73,74.85,65662.00215285254,36.8145,36.8736,36.7899,36.849,65662.0022
2007-09-17 10:35:00,74.81,74.84,74.71,74.79,40306.18347087669,36.8293,36.844,36.78,36.8194,40306.1835
2007-09-17 10:40:00,74.77,74.87,74.74,74.78,37914.12510465256,36.8096,36.8588,36.7948,36.8145,37914.1251
2007-09-17 10:45:00,74.77,74.79,74.62,74.63,36837.69883985169,36.8096,36.8194,36.7357,36.7407,36837.6988
2007-09-17 10:50:00,74.65,74.76,74.52,74.76,31335.964597536185,36.7505,36.8047,36.6865,36.8047,31335.9646
2007-09-17 10:55:00,74.74,74.86,74.74,74.85,23681.377825618947,36.7948,36.8539,36.7948,36.849,23681.3778
2007-09-17 11:00:00,74.85,74.95,74.82,74.83,46166.726468125824,36.849,36.8982,36.8342,36.8391,46166.7265
2007-09-17 11:05:00,74.83,74.83,74.71,74.75,32412.390862337044,36.8391,36.8391,36.78,36.7997,32412.3909
2007-09-17 11:10:00,74.74,74.79,74.68,74.68,22365.74572419568,36.7948,36.8194,36.7653,36.7653,22365.7457
2007-09-17 11:15:00,74.67,74.7,74.6,74.62,11481.880157875852,36.7604,36.7751,36.7259,36.7357,11481.8802
2007-09-17 11:20:00,74.62,74.64,74.5,74.53,35043.65506518359,36.7357,36.7456,36.6767,36.6914,35043.6551
2007-09-17 11:25:00,74.54,74.54,74.47,74.5,12199.497667743091,36.6964,36.6964,36.6619,36.6767,12199.4977
2007-09-17 11:30:00,74.5,74.53,74.43,74.46,35522.06673842842,36.6767,36.6914,36.6422,36.657,35522.0667
2007-09-17 11:35:00,74.47,74.5,74.44,74.45,34326.037555316354,36.6619,36.6767,36.6471,36.652,34326.0376
2007-09-17 11:40:00,74.45,74.47,74.4,74.47,24638.2011721086,36.652,36.6619,36.6274,36.6619,24638.2012
2007-09-17 11:45:00,74.48,74.58,74.46,74.5,40425.786389187895,36.6668,36.716,36.657,36.6767,40425.7864
2007-09-17 11:50:00,74.51,74.51,74.41,74.41,33369.2142088267,36.6816,36.6816,36.6324,36.6324,33369.2142
2007-09-17 11:55:00,74.41,74.41,74.35,74.38,20212.893194593948,36.6324,36.6324,36.6028,36.6176,20212.8932
2007-09-17 12:00:00,74.38,74.42,74.35,74.4,36120.08132998445,36.6176,36.6373,36.6028,36.6274,36120.0813
2007-09-17 12:05:00,74.4,74.41,74.35,74.38,31575.1704341586,36.6274,36.6324,36.6028,36.6176,31575.1704
2007-09-17 12:10:00,74.35,74.45,74.35,74.45,11840.688912809474,36.6028,36.652,36.6028,36.652,11840.6889
2007-09-17 12:15:00,74.45,74.45,74.4,74.44,12797.512259299128,36.652,36.652,36.6274,36.6471,12797.5123
2007-09-17 12:20:00,74.44,74.5,74.44,74.5,11123.071402942232,36.6471,36.6767,36.6471,36.6767,11123.0714
2007-09-17 12:25:00,74.49,74.58,74.47,74.56,19136.46692979309,36.6717,36.716,36.6619,36.7062,19136.4669
2007-09-17 12:30:00,74.56,74.56,74.41,74.43,32173.18502571463,36.7062,36.7062,36.6324,36.6422,32173.185
2007-09-17 12:35:00,74.43,74.53,74.43,74.45,24279.39241717498,36.6422,36.6914,36.6422,36.652,24279.3924
2007-09-17 12:40:00,74.45,74.5,74.43,74.45,9209.424709962925,36.652,36.6767,36.6422,36.652,9209.4247
2007-09-17 12:45:00,74.45,74.54,74.44,74.44,26073.436191843084,36.652,36.6964,36.6471,36.6471,26073.4362
2007-09-17 12:50:00,74.44,74.45,74.4,74.4,23083.363234062912,36.6471,36.652,36.6274,36.6274,23083.3632
2007-09-17 12:55:00,74.4,74.45,74.4,74.45,14113.144360722405,36.6274,36.652,36.6274,36.652,14113.1444
2007-09-17 13:00:00,74.45,74.46,74.39,74.4,34924.05214687239,36.652,36.657,36.6225,36.6274,34924.0521
2007-09-17 13:05:00,74.4,74.4,74.36,74.36,14950.36478890085,36.6274,36.6274,36.6077,36.6077,14950.3648
2007-09-17 13:10:00,74.36,74.42,74.36,74.4,12558.306422676716,36.6077,36.6373,36.6077,36.6274,12558.3064
2007-09-17 13:15:00,74.4,74.43,74.37,74.39,13754.33560578878,36.6274,36.6422,36.6127,36.6225,13754.3356
2007-09-17 13:20:00,74.4,74.41,74.37,74.38,8252.60136347327,36.6274,36.6324,36.6127,36.6176,8252.6014
2007-09-17 13:25:00,74.38,74.4,74.37,74.4,3468.4846310249973,36.6176,36.6274,36.6127,36.6274,3468.4846
2007-09-17 13:30:00,74.39,74.4,74.32,74.32,109675.87609137665,36.6225,36.6274,36.588,36.588,109675.8761
2007-09-17 13:35:00,74.33,74.37,74.33,74.37,6817.366343738788,36.593,36.6127,36.593,36.6127,6817.3663
2007-09-17 13:40:00,74.37,74.4,74.35,74.39,8491.807200095684,36.6127,36.6274,36.6028,36.6225,8491.8072
2007-09-17 13:45:00,74.4,74.45,74.37,74.4,19016.86401148188,36.6274,36.652,36.6127,36.6274,19016.864
2007-09-17 13:50:00,74.41,74.45,74.38,74.43,18060.040664992222,36.6324,36.652,36.6176,36.6422,18060.0407
2007-09-17 13:55:00,74.45,74.45,74.36,74.39,19854.084439660328,36.652,36.652,36.6077,36.6225,19854.0844
2007-09-17 14:00:00,74.37,74.48,74.37,74.48,11960.29183112068,36.6127,36.6668,36.6127,36.6668,11960.2918
2007-09-17 14:05:00,74.48,74.48,74.36,74.36,23083.363234062912,36.6668,36.6668,36.6077,36.6077,23083.3632
2007-09-17 14:10:00,74.37,74.41,74.35,74.35,19495.27568472671,36.6127,36.6324,36.6028,36.6028,19495.2757
2007-09-17 14:15:00,74.35,74.39,74.3,74.36,17701.231910058606,36.6028,36.6225,36.5782,36.6077,17701.2319
2007-09-17 14:20:00,74.35,74.43,74.33,74.38,25953.83327353188,36.6028,36.6422,36.593,36.6176,25953.8333
2007-09-17 14:25:00,74.38,74.55,74.37,74.54,45449.108958258585,36.6176,36.7013,36.6127,36.6964,45449.109
2007-09-17 14:30:00,74.56,74.61,74.52,74.58,32292.78794402584,36.7062,36.7308,36.6865,36.716,32292.7879
2007-09-17 14:35:00,74.58,74.61,74.48,74.49,12677.90934098792,36.716,36.7308,36.6668,36.6717,12677.9093
2007-09-17 14:40:00,74.51,74.56,74.5,74.56,9329.02762827413,36.6816,36.7062,36.6767,36.7062,9329.0276
2007-09-17 14:45:00,74.56,74.59,74.46,74.46,21289.31945939481,36.7062,36.721,36.657,36.657,21289.3195
2007-09-17 14:50:00,74.48,74.5,74.45,74.48,15907.188135390505,36.6668,36.6767,36.652,36.6668,15907.1881
2007-09-17 14:55:00,74.46,74.56,74.45,74.5,19256.069848104296,36.657,36.7062,36.652,36.6767,19256.0698
2007-09-17 15:00:00,74.47,74.51,74.43,74.45,35282.86090180601,36.6619,36.6816,36.6422,36.652,35282.8609
2007-09-17 15:05:00,74.45,74.51,74.44,74.5,9329.02762827413,36.652,36.6816,36.6471,36.6767,9329.0276
2007-09-17 15:10:00,74.5,74.7,74.5,74.67,33728.02296376032,36.6767,36.7751,36.6767,36.7604,33728.023
2007-09-17 15:15:00,74.67,74.67,74.57,74.65,27389.06829326636,36.7604,36.7604,36.7111,36.7505,27389.0683
2007-09-17 15:20:00,74.64,74.66,74.57,74.63,18777.65817485947,36.7456,36.7554,36.7111,36.7407,18777.6582
2007-09-17 15:25:00,74.64,74.66,74.5,74.5,14591.55603396723,36.7456,36.7554,36.6767,36.6767,14591.556
2007-09-17 15:30:00,74.5,74.5,74.45,74.5,29422.317904556872,36.6767,36.6767,36.652,36.6767,29422.3179
2007-09-17 15:35:00,74.5,74.5,74.4,74.46,30498.74416935773,36.6767,36.6767,36.6274,36.657,30498.7442
2007-09-17 15:40:00,74.47,74.48,74.38,74.4,39827.77179763187,36.6619,36.6668,36.6176,36.6274,39827.7718
2007-09-17 15:45:00,74.4,74.47,74.38,74.45,31933.979189092217,36.6274,36.6619,36.6176,36.652,31933.9792
2007-09-17 15:50:00,74.45,74.51,74.43,74.47,44851.09436670255,36.652,36.6816,36.6422,36.6619,44851.0944
2007-09-17 15:55:00,74.45,74.45,74.39,74.39,38272.93385958618,36.652,36.652,36.6225,36.6225,38272.9339
2007-09-18 09:30:00,74.62,75.08,74.62,74.95,85037.67491926803,36.7357,36.9622,36.7357,36.8982,85037.6749
2007-09-18 09:35:00,74.94,75.06,74.93,75.06,33130.008372204284,36.8933,36.9524,36.8884,36.9524,33130.0084
2007-09-18 09:40:00,75.06,75.12,74.93,75.12,39349.36012438704,36.9524,36.9819,36.8884,36.9819,39349.3601
2007-09-18 09:45:00,75.13,75.21,75.12,75.16,34924.05214687239,36.9868,37.0262,36.9819,37.0016,34924.0521
2007-09-18 09:50:00,75.16,75.19,75.01,75.19,32771.199617270664,37.0016,37.0164,36.9277,37.0164,32771.1996
2007-09-18 09:55:00,75.19,75.2,74.94,75.01,57170.19495275685,37.0164,37.0213,36.8933,36.9277,57170.195
2007-09-18 10:00:00,75.01,75.11,75.01,75.06,38751.345532831,36.9277,36.977,36.9277,36.9524,38751.3455
2007-09-18 10:05:00,75.06,75.16,75.03,75.16,41023.80098074393,36.9524,37.0016,36.9376,37.0016,41023.801
2007-09-18 10:10:00,75.17,75.21,75.14,75.21,31455.56751584739,37.0065,37.0262,36.9917,37.0262,31455.5675
2007-09-18 10:15:00,75.2,75.21,75.12,75.12,18299.24650161464,37.0213,37.0262,36.9819,36.9819,18299.2465
2007-09-18 10:20:00,75.12,75.16,75.11,75.16,22963.760315751704,36.9819,37.0016,36.977,37.0016,22963.7603
2007-09-18 10:25:00,75.15,75.22,75.13,75.19,47123.54981461548,36.9967,37.0311,36.9868,37.0164,47123.5498
2007-09-18 10:30:00,75.18,75.24,75.18,75.22,19734.481521349124,37.0114,37.041,37.0114,37.0311,19734.4815
2007-09-18 10:35:00,75.22,75.22,75.14,75.18,27867.479966511182,37.0311,37.0311,36.9917,37.0114,27867.48
2007-09-18 10:40:00,75.2,75.22,75.18,75.2,13634.732687477575,37.0213,37.0311,37.0114,37.0213,13634.7327
2007-09-18 10:45:00,75.22,75.24,75.2,75.23,15667.982298768093,37.0311,37.041,37.0213,37.036,15667.9823
2007-09-18 10:50:00,75.23,75.24,75.22,75.24,27867.479966511182,37.036,37.041,37.0311,37.041,27867.48
2007-09-18 10:55:00,75.24,75.33,75.24,75.29,62791.53211338357,37.041,37.0853,37.041,37.0656,62791.5321
2007-09-18 11:00:00,75.27,75.3,75.12,75.28,68412.86927401029,37.0557,37.0705,36.9819,37.0607,68412.8693
2007-09-18 11:05:00,75.27,75.29,75.1,75.18,56811.38619782323,37.0557,37.0656,36.972,37.0114,56811.3862
2007-09-18 11:10:00,75.17,75.27,75.15,75.26,35282.86090180601,37.0065,37.0557,36.9967,37.0508,35282.8609
2007-09-18 11:15:00,75.22,75.23,75.15,75.15,16744.40856356895,37.0311,37.036,36.9967,36.9967,16744.4086
2007-09-18 11:20:00,75.15,75.2,75.15,75.15,15189.570625523264,36.9967,37.0213,36.9967,36.9967,15189.5706
2007-09-18 11:25:00,75.17,75.17,75.1,75.13,27149.862456643943,37.0065,37.0065,36.972,36.9868,27149.8625
2007-09-18 11:30:00,75.14,75.24,75.13,75.23,35522.06673842842,36.9917,37.041,36.9868,37.036,35522.0667
2007-09-18 11:35:00,75.24,75.25,75.22,75.23,25595.024518598257,37.041,37.0459,37.0311,37.036,25595.0245
2007-09-18 11:40:00,75.23,75.29,75.23,75.27,38033.72802296376,37.036,37.0656,37.036,37.0557,38033.728
2007-09-18 11:45:00,75.27,75.32,75.27,75.31,15189.570625523264,37.0557,37.0804,37.0557,37.0754,15189.5706
2007-09-18 11:50:00,75.31,75.33,75.27,75.31,17581.6289917474,37.0754,37.0853,37.0557,37.0754,17581.629
2007-09-18 11:55:00,75.29,75.32,75.27,75.27,10166.248056452578,37.0656,37.0804,37.0557,37.0557,10166.2481
2007-09-18 12:00:00,75.27,75.28,75.21,75.22,22006.93696926205,37.0557,37.0607,37.0262,37.0311,22006.937
2007-09-18 12:05:00,75.21,75.24,75.17,75.23,21528.525296017226,37.0262,37.041,37.0065,37.036,21528.5253
2007-09-18 12:10:00,75.24,75.27,75.23,75.27,14113.144360722405,37.041,37.0557,37.036,37.0557,14113.1444
2007-09-18 12:15:00,75.26,75.3,75.25,75.28,20571.70194952757,37.0508,37.0705,37.0459,37.0607,20571.7019
2007-09-18 12:20:00,75.3,75.32,75.27,75.27,19136.46692979309,37.0705,37.0804,37.0557,37.0557,19136.4669
2007-09-18 12:25:00,75.27,75.31,75.27,75.29,15907.188135390505,37.0557,37.0754,37.0557,37.0656,15907.1881
2007-09-18 12:30:00,75.29,75.31,75.27,75.31,15069.967707212058,37.0656,37.0754,37.0557,37.0754,15069.9677
2007-09-18 12:35:00,75.32,75.32,75.27,75.28,18538.452338237053,37.0804,37.0804,37.0557,37.0607,18538.4523
2007-09-18 12:40:00,75.27,75.31,75.27,75.31,11721.085994498266,37.0557,37.0754,37.0557,37.0754,11721.086
2007-09-18 12:45:00,75.3,75.32,75.29,75.32,5501.734242315512,37.0705,37.0804,37.0656,37.0804,5501.7342
2007-09-18 12:50:00,75.3,75.36,75.25,75.35,46884.34397799306,37.0705,37.1,37.0459,37.0951,46884.344
2007-09-18 12:55:00,75.35,75.37,75.33,75.33,30020.332496112907,37.0951,37.105,37.0853,37.0853,30020.3325
2007-09-18 13:00:00,75.31,75.33,75.28,75.28,18179.64358330344,37.0754,37.0853,37.0607,37.0607,18179.6436
2007-09-18 13:05:00,75.29,75.32,75.22,75.26,48199.97607941634,37.0656,37.0804,37.0311,37.0508,48199.9761
2007-09-18 13:10:00,75.26,75.3,75.26,75.3,18299.24650161464,37.0508,37.0705,37.0508,37.0705,18299.2465
2007-09-18 13:15:00,75.29,75.34,75.28,75.33,26312.642028465496,37.0656,37.0902,37.0607,37.0853,26312.642
2007-09-18 13:20:00,75.33,75.34,75.3,75.3,22963.760315751704,37.0853,37.0902,37.0705,37.0705,22963.7603
2007-09-18 13:25:00,75.31,75.32,75.27,75.29,26791.053701710323,37.0754,37.0804,37.0557,37.0656,26791.0537
2007-09-18 13:30:00,75.28,75.32,75.27,75.32,35761.27257505083,37.0607,37.0804,37.0557,37.0804,35761.2726
2007-09-18 13:35:00,75.29,75.3,75.22,75.22,31455.56751584739,37.0656,37.0705,37.0311,37.0311,31455.5675
2007-09-18 13:40:00,75.22,75.26,75.19,75.22,34684.84631024997,37.0311,37.0508,37.0164,37.0311,34684.8463
2007-09-18 13:45:00,75.22,75.27,75.21,75.25,28943.906231312045,37.0311,37.0557,37.0262,37.0459,28943.9062
2007-09-18 13:50:00,75.25,75.33,75.24,75.33,17581.6289917474,37.0459,37.0853,37.041,37.0853,17581.629
2007-09-18 13:55:00,75.32,75.35,75.32,75.32,22246.142805884465,37.0804,37.0951,37.0804,37.0804,22246.1428
2007-09-18 14:00:00,75.32,75.32,75.28,75.3,24877.407008731014,37.0804,37.0804,37.0607,37.0705,24877.407
2007-09-18 14:05:00,75.29,75.32,75.25,75.3,19375.6727664155,37.0656,37.0804,37.0459,37.0705,19375.6728
2007-09-18 14:10:00,75.28,75.35,75.22,75.31,47721.56440617152,37.0607,37.0951,37.0311,37.0754,47721.5644
2007-09-18 14:15:00,75.3,76.27,75.3,75.8,189809.8313598852,37.0705,37.548,37.0705,37.3167,189809.8314
2007-09-18 14:20:00,76.08,76.24,75.66,75.81,125702.66714507836,37.4545,37.5333,37.2477,37.3216,125702.6671
2007-09-18 14:25:00,75.78,76.08,75.69,75.91,127377.10800143523,37.3068,37.4545,37.2625,37.3708,127377.108
2007-09-18 14:30:00,75.91,76.07,75.9,76.04,99748.83387154648,37.3708,37.4496,37.3659,37.4348,99748.8339
2007-09-18 14:35:00,76.06,76.31,76.02,76.26,185623.72921899296,37.4447,37.5677,37.425,37.5431,185623.7292
2007-09-18 14:40:00,76.26,76.34,75.99,76.11,152254.51501016624,37.5431,37.5825,37.4102,37.4693,152254.515
2007-09-18 14:45:00,76.09,76.26,76.08,76.23,57050.592034445646,37.4594,37.5431,37.4545,37.5283,57050.592
2007-09-18 14:50:00,76.24,76.26,75.92,76.14,122473.38835067576,37.5333,37.5431,37.3757,37.484,122473.3884
2007-09-18 14:55:00,76.14,76.29,76.09,76.17,75947.85312761631,37.484,37.5579,37.4594,37.4988,75947.8531
2007-09-18 15:00:00,76.17,76.2,76.08,76.14,58366.22413586892,37.4988,37.5136,37.4545,37.484,58366.2241
2007-09-18 15:05:00,76.15,76.29,76.14,76.21,81808.39612486545,37.489,37.5579,37.484,37.5185,81808.3961
2007-09-18 15:10:00,76.24,76.28,76.03,76.04,135988.51811984213,37.5333,37.553,37.4299,37.4348,135988.5181
2007-09-18 15:15:00,76.03,76.11,75.96,76.0,98313.59885181198,37.4299,37.4693,37.3954,37.4151,98313.5989
2007-09-18 15:20:00,76.01,76.09,76.01,76.05,113383.56655902404,37.42,37.4594,37.42,37.4397,113383.5666
2007-09-18 15:25:00,76.07,76.09,75.97,76.07,81927.99904317666,37.4496,37.4594,37.4003,37.4496,81927.999
2007-09-18 15:30:00,76.09,76.29,76.07,76.29,108240.64107164217,37.4594,37.5579,37.4496,37.5579,108240.6411
2007-09-18 15:35:00,76.28,76.47,76.28,76.36,175935.8928357852,37.553,37.6465,37.553,37.5923,175935.8928
2007-09-18 15:40:00,76.36,76.48,76.33,76.44,154885.7792130128,37.5923,37.6514,37.5776,37.6317,154885.7792
2007-09-18 15:45:00,76.44,76.71,76.44,76.71,217438.105489774,37.6317,37.7647,37.6317,37.7647,217438.1055
2007-09-18 15:50:00,76.71,76.72,76.44,76.45,219590.95801937568,37.7647,37.7696,37.6317,37.6367,219590.958
2007-09-18 15:55:00,76.44,76.63,76.44,76.6,222461.42805884464,37.6317,37.7253,37.6317,37.7105,222461.4281
2007-09-19 09:30:00,76.71,76.92,76.4,76.49,270063.38954670494,37.7647,37.868,37.612,37.6563,270063.3895
2007-09-19 09:35:00,76.49,76.6,76.15,76.6,106207.39146035165,37.6563,37.7105,37.489,37.7105,106207.3915
2007-09-19 09:40:00,76.6,76.71,76.47,76.6,67934.45760076547,37.7105,37.7647,37.6465,37.7105,67934.4576
2007-09-19 09:45:00,76.63,76.75,76.51,76.65,72120.55974165771,37.7253,37.7843,37.6662,37.7351,72120.5597
2007-09-19 09:50:00,76.65,76.76,76.65,76.65,78937.9260853965,37.7351,37.7893,37.7351,37.7351,78937.9261
2007-09-19 09:55:00,76.66,76.84,76.6,76.82,108479.84690826456,37.74,37.8287,37.7105,37.8188,108479.8469
2007-09-19 10:00:00,76.83,76.9,76.8,76.81,112546.3461308456,37.8237,37.8582,37.809,37.8139,112546.3461
2007-09-19 10:05:00,76.8,76.81,76.65,76.71,82286.80779811028,37.809,37.8139,37.7351,37.7647,82286.8078
2007-09-19 10:10:00,76.73,76.79,76.59,76.75,137304.15022126542,37.7745,37.804,37.7056,37.7843,137304.1502
2007-09-19 10:15:00,76.73,76.74,76.52,76.6,112426.7432125344,37.7745,37.7794,37.6711,37.7105,112426.7432
2007-09-19 10:20:00,76.61,76.75,76.54,76.66,94007.89379260856,37.7154,37.7843,37.681,37.74,94007.8938
2007-09-19 10:25:00,76.66,76.72,76.6,76.67,70565.72180361202,37.74,37.7696,37.7105,37.745,70565.7218
2007-09-19 10:30:00,76.68,76.68,76.55,76.6,82286.80779811028,37.7499,37.7499,37.6859,37.7105,82286.8078
2007-09-19 10:35:00,76.6,76.63,76.56,76.6,51070.4461188853,37.7105,37.7253,37.6908,37.7105,51070.4461
2007-09-19 10:40:00,76.6,76.83,76.6,76.83,77143.88231072838,37.7105,37.8237,37.7105,37.8237,77143.8823
2007-09-19 10:45:00,76.81,76.84,76.78,76.8,27508.671211577563,37.8139,37.8287,37.7991,37.809,27508.6712
2007-09-19 10:50:00,76.81,76.88,76.78,76.8,58246.62121755771,37.8139,37.8483,37.7991,37.809,58246.6212
2007-09-19 10:55:00,76.81,76.88,76.79,76.85,39947.37471594307,37.8139,37.8483,37.804,37.8336,39947.3747
2007-09-19 11:00:00,76.84,76.9,76.84,76.9,38870.94845114221,37.8287,37.8582,37.8287,37.8582,38870.9485
2007-09-19 11:05:00,76.9,76.92,76.86,76.91,91017.82083482838,37.8582,37.868,37.8385,37.8631,91017.8208
2007-09-19 11:10:00,76.91,76.91,76.9,76.9,20212.893194593948,37.8631,37.8631,37.8582,37.8582,20212.8932
2007-09-19 11:15:00,76.9,76.92,76.85,76.89,58366.22413586892,37.8582,37.868,37.8336,37.8533,58366.2241
2007-09-19 11:20:00,76.89,76.91,76.86,76.91,41980.62432723359,37.8533,37.8631,37.8385,37.8631,41980.6243
2007-09-19 11:25:00,76.9,76.91,76.87,76.9,52864.48989355341,37.8582,37.8631,37.8434,37.8582,52864.4899
2007-09-19 11:30:00,76.9,76.92,76.89,76.9,93170.6733644301,37.8582,37.868,37.8533,37.8582,93170.6734
2007-09-19 11:35:00,76.9,76.92,76.79,76.79,136945.3414663318,37.8582,37.868,37.804,37.804,136945.3415
2007-09-19 11:40:00,76.79,76.87,76.75,76.87,96639.1579954551,37.804,37.8434,37.7843,37.8434,96639.158
2007-09-19 11:45:00,76.85,76.87,76.82,76.83,37316.11051309652,37.8336,37.8434,37.8188,37.8237,37316.1105
2007-09-19 11:50:00,76.82,76.91,76.82,76.9,52984.09281186461,37.8188,37.8631,37.8188,37.8582,52984.0928
2007-09-19 11:55:00,76.9,76.91,76.88,76.9,80373.16110513097,37.8582,37.8631,37.8483,37.8582,80373.1611
2007-09-19 12:00:00,76.9,76.92,76.9,76.9,75589.04437268269,37.8582,37.868,37.8582,37.8582,75589.0444
2007-09-19 12:05:00,76.9,77.0,76.9,76.93,231670.8527688076,37.8582,37.9074,37.8582,37.873,231670.8528
2007-09-19 12:10:00,76.92,76.95,76.9,76.94,41023.80098074393,37.868,37.8828,37.8582,37.8779,41023.801
2007-09-19 12:15:00,76.93,77.0,76.89,76.9,66260.01674440857,37.873,37.9074,37.8533,37.8582,66260.0167
2007-09-19 12:20:00,76.9,76.94,76.81,76.89,70087.31013036719,37.8582,37.8779,37.8139,37.8533,70087.3101
2007-09-19 12:25:00,76.9,77.0,76.82,76.86,196268.38894869035,37.8582,37.9074,37.8188,37.8385,196268.3889
2007-09-19 12:30:00,76.87,77.0,76.76,76.76,119124.50663796195,37.8434,37.9074,37.7893,37.7893,119124.5066
2007-09-19 12:35:00,76.75,76.8,76.7,76.77,61715.10584858271,37.7843,37.809,37.7597,37.7942,61715.1058
2007-09-19 12:40:00,76.79,76.92,76.75,76.91,35163.2579834948,37.804,37.868,37.7843,37.8631,35163.258
2007-09-19 12:45:00,76.9,76.95,76.84,76.95,32531.99378064825,37.8582,37.8828,37.8287,37.8828,32531.9938
2007-09-19 12:50:00,76.96,76.99,76.9,76.96,39349.36012438704,37.8877,37.9025,37.8582,37.8877,39349.3601
2007-09-19 12:55:00,76.96,77.05,76.91,77.02,50711.63736395168,37.8877,37.932,37.8631,37.9173,50711.6374
2007-09-19 13:00:00,77.02,77.07,76.89,76.91,80851.57277837579,37.9173,37.9419,37.8533,37.8631,80851.5728
2007-09-19 13:05:00,76.89,76.94,76.88,76.9,38631.7426145198,37.8533,37.8779,37.8483,37.8582,38631.7426
2007-09-19 13:10:00,76.92,77.08,76.9,76.98,49156.79942590599,37.868,37.9468,37.8582,37.8976,49156.7994
2007-09-19 13:15:00,76.97,77.08,76.96,77.01,43057.05059203445,37.8927,37.9468,37.8877,37.9123,43057.0506
2007-09-19 13:20:00,77.03,77.05,76.98,76.98,29183.11206793446,37.9222,37.932,37.8976,37.8976,29183.1121
2007-09-19 13:25:00,76.98,77.01,76.9,76.9,35880.87549336204,37.8976,37.9123,37.8582,37.8582,35880.8755
2007-09-19 13:30:00,76.91,77.0,76.84,77.0,55495.75409639996,37.8631,37.9074,37.8287,37.9074,55495.7541
2007-09-19 13:35:00,77.01,77.03,76.88,76.91,76187.05896423873,37.9123,37.9222,37.8483,37.8631,76187.059
2007-09-19 13:40:00,76.91,77.0,76.83,76.85,55376.151178088745,37.8631,37.9074,37.8237,37.8336,55376.1512
2007-09-19 13:45:00,76.85,76.94,76.84,76.89,39827.77179763187,37.8336,37.8779,37.8287,37.8533,39827.7718
2007-09-19 13:50:00,76.9,76.98,76.87,76.93,18897.26109317068,37.8582,37.8976,37.8434,37.873,18897.2611
2007-09-19 13:55:00,76.93,76.98,76.85,76.85,32412.390862337044,37.873,37.8976,37.8336,37.8336,32412.3909
2007-09-19 14:00:00,76.85,76.93,76.84,76.85,54419.3278315991,37.8336,37.873,37.8287,37.8336,54419.3278
2007-09-19 14:05:00,76.86,76.91,76.82,76.88,56930.98911613444,37.8385,37.8631,37.8188,37.8483,56930.9891
2007-09-19 14:10:00,76.88,76.93,76.85,76.91,57887.81246262409,37.8483,37.873,37.8336,37.8631,57887.8125
2007-09-19 14:15:00,76.9,76.91,76.76,76.9,54180.12199497668,37.8582,37.8631,37.7893,37.8582,54180.122
2007-09-19 14:20:00,76.9,76.95,76.85,76.89,40784.59514412152,37.8582,37.8828,37.8336,37.8533,40784.5951
2007-09-19 14:25:00,76.89,76.89,76.75,76.75,82406.41071642148,37.8533,37.8533,37.7843,37.7843,82406.4107
2007-09-19 14:30:00,76.75,76.8,76.69,76.69,58725.03289080254,37.7843,37.809,37.7548,37.7548,58725.0329
2007-09-19 14:35:00,76.68,76.75,76.67,76.73,41263.006817366346,37.7499,37.7843,37.745,37.7745,41263.0068
2007-09-19 14:40:00,76.75,76.8,76.73,76.75,41741.41849061118,37.7843,37.809,37.7745,37.7843,41741.4185
2007-09-19 14:45:00,76.76,76.81,76.75,76.77,56452.57744288961,37.7893,37.8139,37.7843,37.7942,56452.5774
2007-09-19 14:50:00,76.78,76.83,76.75,76.81,45329.50603994738,37.7991,37.8237,37.7843,37.8139,45329.506
2007-09-19 14:55:00,76.83,76.9,76.82,76.86,35282.86090180601,37.8237,37.8582,37.8188,37.8385,35282.8609
2007-09-19 15:00:00,76.86,76.9,76.84,76.89,26073.436191843084,37.8385,37.8582,37.8287,37.8533,26073.4362
2007-09-19 15:05:00,76.9,76.95,76.86,76.92,38631.7426145198,37.8582,37.8828,37.8385,37.868,38631.7426
2007-09-19 15:10:00,76.9,77.0,76.9,77.0,30977.15584260256,37.8582,37.9074,37.8582,37.9074,30977.1558
2007-09-19 15:15:00,76.99,77.05,76.7,77.02,64585.57588805167,37.9025,37.932,37.7597,37.9173,64585.5759
2007-09-19 15:20:00,77.02,77.09,76.84,77.05,40664.99222581031,37.9173,37.9517,37.8287,37.932,40664.9922
2007-09-19 15:25:00,77.05,77.13,76.99,77.0,70206.9130486784,37.932,37.9714,37.9025,37.9074,70206.913
2007-09-19 15:30:00,77.0,77.0,76.94,76.96,37435.71343140773,37.9074,37.9074,37.8779,37.8877,37435.7134
2007-09-19 15:35:00,76.97,76.97,76.84,76.85,47362.75565123789,37.8927,37.8927,37.8287,37.8336,47362.7557
2007-09-19 15:40:00,76.85,76.93,76.82,76.91,59442.65040066978,37.8336,37.873,37.8188,37.8631,59442.6504
2007-09-19 15:45:00,76.9,76.91,76.8,76.81,53940.91615835427,37.8582,37.8631,37.809,37.8139,53940.9162
2007-09-19 15:50:00,76.81,76.82,76.65,76.67,121636.16792249732,37.8139,37.8188,37.7351,37.745,121636.1679
2007-09-19 15:55:00,76.66,76.86,76.66,76.86,139337.3998325559,37.74,37.8385,37.74,37.8385,139337.3998
2007-09-20 09:30:00,76.28,77.17,76.28,77.11,111828.72862097836,37.553,37.9911,37.553,37.9616,111828.7286
2007-09-20 09:35:00,77.13,77.14,76.77,76.82,57887.81246262409,37.9714,37.9763,37.7942,37.8188,57887.8125
2007-09-20 09:40:00,76.82,76.95,76.79,76.87,52984.09281186461,37.8188,37.8828,37.804,37.8434,52984.0928
2007-09-20 09:45:00,76.86,76.97,76.79,76.82,47243.15273292668,37.8385,37.8927,37.804,37.8188,47243.1527
2007-09-20 09:50:00,76.84,76.95,76.83,76.86,43774.66810190169,37.8287,37.8828,37.8237,37.8385,43774.6681
2007-09-20 09:55:00,76.86,77.0,76.8,76.8,41502.21265398876,37.8385,37.9074,37.809,37.809,41502.2127
2007-09-20 10:00:00,76.78,76.86,76.73,76.8,59203.44456404736,37.7991,37.8385,37.7745,37.809,59203.4446
2007-09-20 10:05:00,76.81,76.89,76.75,76.77,57648.60662600168,37.8139,37.8533,37.7843,37.7942,57648.6066
2007-09-20 10:10:00,76.77,76.94,76.76,76.91,53462.50448510944,37.7942,37.8779,37.7893,37.8631,53462.5045
2007-09-20 10:15:00,76.93,76.95,76.8,76.87,72240.1626599689,37.873,37.8828,37.809,37.8434,72240.1627
2007-09-20 10:20:00,76.87,76.92,76.75,76.76,73436.19184308097,37.8434,37.868,37.7843,37.7893,73436.1918
2007-09-20 10:25:00,76.76,76.91,76.76,76.82,52266.47530199737,37.7893,37.8631,37.7893,37.8188,52266.4753
2007-09-20 10:30:00,76.8,76.85,76.78,76.84,72957.78016983614,37.809,37.8336,37.7991,37.8287,72957.7802
2007-09-20 10:35:00,76.83,76.9,76.83,76.89,34684.84631024997,37.8237,37.8582,37.8237,37.8533,34684.8463
2007-09-20 10:40:00,76.88,76.92,76.87,76.89,35043.65506518359,37.8483,37.868,37.8434,37.8533,35043.6551
2007-09-20 10:45:00,76.89,76.91,76.8,76.83,46047.12354981462,37.8533,37.8631,37.809,37.8237,46047.1235
2007-09-20 10:50:00,76.81,76.92,76.81,76.89,39110.15428776462,37.8139,37.868,37.8139,37.8533,39110.1543
2007-09-20 10:55:00,76.88,76.88,76.63,76.63,216002.8704700395,37.8483,37.8483,37.7253,37.7253,216002.8705
2007-09-20 11:00:00,76.65,76.71,76.58,76.7,50113.62277239565,37.7351,37.7647,37.7007,37.7597,50113.6228
2007-09-20 11:05:00,76.7,76.78,76.7,76.76,36718.09592154049,37.7597,37.7991,37.7597,37.7893,36718.0959
2007-09-20 11:10:00,76.75,76.8,76.59,76.63,60399.47374715944,37.7843,37.809,37.7056,37.7253,60399.4737
2007-09-20 11:15:00,76.63,76.65,76.59,76.65,26791.053701710323,37.7253,37.7351,37.7056,37.7351,26791.0537
2007-09-20 11:20:00,76.65,76.76,76.62,76.74,60877.88542040426,37.7351,37.7893,37.7203,37.7794,60877.8854
2007-09-20 11:25:00,76.74,76.75,76.62,76.65,35522.06673842842,37.7794,37.7843,37.7203,37.7351,35522.0667
2007-09-20 11:30:00,76.65,76.7,76.59,76.6,35761.27257505083,37.7351,37.7597,37.7056,37.7105,35761.2726
2007-09-20 11:35:00,76.59,76.65,76.57,76.6,45927.52063150341,37.7056,37.7351,37.6957,37.7105,45927.5206
2007-09-20 11:40:00,76.6,76.62,76.57,76.59,17222.82023681378,37.7105,37.7203,37.6957,37.7056,17222.8202
2007-09-20 11:45:00,76.6,76.6,76.49,76.51,33249.61129051549,37.7105,37.7105,37.6563,37.6662,33249.6113
2007-09-20 11:50:00,76.51,76.6,76.5,76.52,41382.60973567755,37.6662,37.7105,37.6613,37.6711,41382.6097
2007-09-20 11:55:00,76.51,76.6,76.51,76.57,16265.996890324124,37.6662,37.7105,37.6662,37.6957,16265.9969
2007-09-20 12:00:00,76.6,76.68,76.6,76.67,42339.433082167205,37.7105,37.7499,37.7105,37.745,42339.4331
2007-09-20 12:05:00,76.66,76.66,76.58,76.61,30857.552924291354,37.74,37.74,37.7007,37.7154,30857.5529
2007-09-20 12:10:00,76.63,76.66,76.58,76.58,25475.42160028705,37.7253,37.74,37.7007,37.7007,25475.4216
2007-09-20 12:15:00,76.59,76.59,76.53,76.56,46525.53522305944,37.7056,37.7056,37.676,37.6908,46525.5352
2007-09-20 12:20:00,76.54,76.62,76.54,76.59,28943.906231312045,37.681,37.7203,37.681,37.7056,28943.9062
2007-09-20 12:25:00,76.59,76.59,76.53,76.53,79296.73484033011,37.7056,37.7056,37.676,37.676,79296.7348
2007-09-20 12:30:00,76.54,76.55,76.41,76.42,85037.67491926803,37.681,37.6859,37.617,37.6219,85037.6749
2007-09-20 12:35:00,76.41,76.47,76.38,76.38,47960.77024279393,37.617,37.6465,37.6022,37.6022,47960.7702
2007-09-20 12:40:00,76.38,76.4,76.17,76.19,50950.8432005741,37.6022,37.612,37.4988,37.5087,50950.8432
2007-09-20 12:45:00,76.2,76.29,76.18,76.28,29900.7295778017,37.5136,37.5579,37.5037,37.553,29900.7296
2007-09-20 12:50:00,76.28,76.35,76.27,76.33,30379.141251046527,37.553,37.5874,37.548,37.5776,30379.1413
2007-09-20 12:55:00,76.33,76.33,76.3,76.32,24159.78949886377,37.5776,37.5776,37.5628,37.5727,24159.7895
2007-09-20 13:00:00,76.32,76.32,76.29,76.3,28824.30331300084,37.5727,37.5727,37.5579,37.5628,28824.3033
2007-09-20 13:05:00,76.3,76.3,76.27,76.27,31933.979189092217,37.5628,37.5628,37.548,37.548,31933.9792
2007-09-20 13:10:00,76.26,76.35,76.23,76.35,43535.46226527928,37.5431,37.5874,37.5283,37.5874,43535.4623
2007-09-20 13:15:00,76.35,76.38,76.31,76.35,14471.953115656022,37.5874,37.6022,37.5677,37.5874,14471.9531
2007-09-20 13:20:00,76.34,76.38,76.31,76.38,20452.099031216363,37.5825,37.6022,37.5677,37.6022,20452.099
2007-09-20 13:25:00,76.38,76.4,76.36,76.37,21767.73113263964,37.6022,37.612,37.5923,37.5973,21767.7311
2007-09-20 13:30:00,76.36,76.42,76.36,76.42,13395.526850855162,37.5923,37.6219,37.5923,37.6219,13395.5269
2007-09-20 13:35:00,76.42,76.45,76.34,76.44,50592.03444564048,37.6219,37.6367,37.5825,37.6317,50592.0344
2007-09-20 13:40:00,76.44,76.5,76.41,76.41,46166.726468125824,37.6317,37.6613,37.617,37.617,46166.7265
2007-09-20 13:45:00,76.44,76.47,76.41,76.47,39468.96304269825,37.6317,37.6465,37.617,37.6465,39468.963
2007-09-20 13:50:00,76.47,76.53,76.46,76.51,15667.982298768093,37.6465,37.676,37.6416,37.6662,15667.9823
2007-09-20 13:55:00,76.51,76.57,76.5,76.53,48797.99067097237,37.6662,37.6957,37.6613,37.676,48797.9907
2007-09-20 14:00:00,76.53,76.53,76.4,76.44,64705.17880636288,37.676,37.676,37.612,37.6317,64705.1788
2007-09-20 14:05:00,76.43,76.46,76.42,76.42,37674.91926803014,37.6268,37.6416,37.6219,37.6219,37674.9193
2007-09-20 14:10:00,76.41,76.49,76.32,76.32,54060.51907666547,37.617,37.6563,37.5727,37.5727,54060.5191
2007-09-20 14:15:00,76.32,76.39,76.29,76.33,37076.90467647411,37.5727,37.6071,37.5579,37.5776,37076.9047
2007-09-20 14:20:00,76.33,76.34,76.28,76.33,27030.25953833273,37.5776,37.5825,37.553,37.5776,27030.2595
2007-09-20 14:25:00,76.31,76.34,76.24,76.32,28704.70039468964,37.5677,37.5825,37.5333,37.5727,28704.7004
2007-09-20 14:30:00,76.32,76.42,76.31,76.37,34445.64047362756,37.5727,37.6219,37.5677,37.5973,34445.6405
2007-09-20 14:35:00,76.37,76.46,76.33,76.45,59442.65040066978,37.5973,37.6416,37.5776,37.6367,59442.6504
2007-09-20 14:40:00,76.45,76.53,76.43,76.43,52027.26946537496,37.6367,37.676,37.6268,37.6268,52027.2695
2007-09-20 14:45:00,76.43,76.43,76.34,76.35,70565.72180361202,37.6268,37.6268,37.5825,37.5874,70565.7218
2007-09-20 14:50:00,76.35,76.39,76.32,76.34,50113.62277239565,37.5874,37.6071,37.5727,37.5825,50113.6228
2007-09-20 14:55:00,76.35,76.37,76.33,76.34,16983.614400191367,37.5874,37.5973,37.5776,37.5825,16983.6144
2007-09-20 15:00:00,76.34,76.36,76.3,76.32,44133.47685683531,37.5825,37.5923,37.5628,37.5727,44133.4769
2007-09-20 15:05:00,76.32,76.39,76.29,76.34,48797.99067097237,37.5727,37.6071,37.5579,37.5825,48797.9907
2007-09-20 15:10:00,76.32,76.45,76.32,76.42,41861.02140892238,37.5727,37.6367,37.5727,37.6219,41861.0214
2007-09-20 15:15:00,76.42,76.47,76.41,76.46,29781.12665949049,37.6219,37.6465,37.617,37.6416,29781.1267
2007-09-20 15:20:00,76.45,76.45,76.33,76.37,72120.55974165771,37.6367,37.6367,37.5776,37.5973,72120.5597
2007-09-20 15:25:00,76.35,76.46,76.34,76.38,25595.024518598257,37.5874,37.6416,37.5825,37.6022,25595.0245
2007-09-20 15:30:00,76.37,76.4,76.29,76.38,40066.97763425428,37.5973,37.612,37.5579,37.6022,40066.9776
2007-09-20 15:35:00,76.38,76.42,76.33,76.42,40066.97763425428,37.6022,37.6219,37.5776,37.6219,40066.9776
2007-09-20 15:40:00,76.42,76.51,76.39,76.43,70804.92764023443,37.6219,37.6662,37.6071,37.6268,70804.9276
2007-09-20 15:45:00,76.42,76.44,76.36,76.39,80133.95526850855,37.6219,37.6317,37.5923,37.6071,80133.9553
2007-09-20 15:50:00,76.39,76.44,76.38,76.41,40306.18347087669,37.6071,37.6317,37.6022,37.617,40306.1835
2007-09-20 15:55:00,76.41,76.44,76.38,76.39,64346.37005142926,37.617,37.6317,37.6022,37.6071,64346.3701
2007-09-21 09:30:00,77.34,77.34,76.61,76.77,2579715.3450544192,38.0748,38.0748,37.7154,37.7942,2579715.3451
2007-09-21 09:35:00,76.76,77.08,76.67,76.87,102140.8922377706,37.7893,37.9468,37.745,37.8434,102140.8922
2007-09-21 09:40:00,76.9,76.95,76.75,76.78,68652.07511063271,37.8582,37.8828,37.7843,37.7991,68652.0751
2007-09-21 09:45:00,76.78,76.88,76.67,76.69,45090.300203324965,37.7991,37.8483,37.745,37.7548,45090.3002
2007-09-21 09:50:00,76.67,76.81,76.67,76.81,45927.52063150341,37.745,37.8139,37.745,37.8139,45927.5206
2007-09-21 09:55:00,76.84,76.84,76.53,76.61,66020.81090778616,37.8287,37.8287,37.676,37.7154,66020.8109
2007-09-21 10:00:00,76.63,76.63,76.3,76.48,88864.96830522665,37.7253,37.7253,37.5628,37.6514,88864.9683
2007-09-21 10:05:00,76.49,76.57,76.41,76.54,51429.25487381892,37.6563,37.6957,37.617,37.681,51429.2549
2007-09-21 10:10:00,76.54,76.63,76.53,76.6,43415.85934696807,37.681,37.7253,37.676,37.7105,43415.8593
2007-09-21 10:15:00,76.6,76.81,76.54,76.54,92692.26169118528,37.7105,37.8139,37.681,37.681,92692.2617
2007-09-21 10:20:00,76.58,76.7,76.55,76.67,30977.15584260256,37.7007,37.7597,37.6859,37.745,30977.1558
2007-09-21 10:25:00,76.66,76.79,76.54,76.54,39468.96304269825,37.74,37.804,37.681,37.681,39468.963
2007-09-21 10:30:00,76.54,76.54,76.49,76.5,57289.797871068055,37.681,37.681,37.6563,37.6613,57289.7979
2007-09-21 10:35:00,76.51,76.51,76.29,76.49,82526.01363473269,37.6662,37.6662,37.5579,37.6563,82526.0136
2007-09-21 10:40:00,76.49,76.58,76.49,76.57,26671.45078339912,37.6563,37.7007,37.6563,37.6957,26671.4508
2007-09-21 10:45:00,76.57,76.61,76.38,76.41,43655.06518359048,37.6957,37.7154,37.6022,37.617,43655.0652
2007-09-21 10:50:00,76.43,76.47,76.38,76.41,51070.4461188853,37.6268,37.6465,37.6022,37.617,51070.4461
2007-09-21 10:55:00,76.44,76.52,76.42,76.52,32053.58210740342,37.6317,37.6711,37.6219,37.6711,32053.5821
2007-09-21 11:00:00,76.51,76.6,76.5,76.6,22365.74572419568,37.6662,37.7105,37.6613,37.7105,22365.7457
2007-09-21 11:05:00,76.61,76.69,76.61,76.66,22485.34864250688,37.7154,37.7548,37.7154,37.74,22485.3486
2007-09-21 11:10:00,76.68,76.7,76.59,76.69,43415.85934696807,37.7499,37.7597,37.7056,37.7548,43415.8593
2007-09-21 11:15:00,76.69,76.74,76.65,76.71,23322.569070685327,37.7548,37.7794,37.7351,37.7647,23322.5691
2007-09-21 11:20:00,76.74,76.8,76.64,76.67,35282.86090180601,37.7794,37.809,37.7302,37.745,35282.8609
2007-09-21 11:25:00,76.67,76.74,76.66,76.66,16864.01148188016,37.745,37.7794,37.74,37.74,16864.0115
2007-09-21 11:30:00,76.66,76.68,76.65,76.68,19734.481521349124,37.74,37.7499,37.7351,37.7499,19734.4815
2007-09-21 11:35:00,76.68,76.73,76.67,76.7,22724.55447912929,37.7499,37.7745,37.745,37.7597,22724.5545
2007-09-21 11:40:00,76.71,76.74,76.71,76.73,20691.30486783877,37.7647,37.7794,37.7647,37.7745,20691.3049
2007-09-21 11:45:00,76.71,76.76,76.71,76.75,16265.996890324124,37.7647,37.7893,37.7647,37.7843,16265.9969
2007-09-21 11:50:00,76.75,76.76,76.72,76.73,13873.938524099987,37.7843,37.7893,37.7696,37.7745,13873.9385
2007-09-21 11:55:00,76.73,76.74,76.69,76.69,13754.33560578878,37.7745,37.7794,37.7548,37.7548,13754.3356
2007-09-21 12:00:00,76.69,76.7,76.68,76.7,13993.541442411197,37.7548,37.7597,37.7499,37.7597,13993.5414
2007-09-21 12:05:00,76.68,76.7,76.67,76.69,14711.158952278436,37.7499,37.7597,37.745,37.7548,14711.159
2007-09-21 12:10:00,76.7,76.79,76.7,76.79,32412.390862337044,37.7597,37.804,37.7597,37.804,32412.3909
2007-09-21 12:15:00,76.77,76.79,76.75,76.75,20212.893194593948,37.7942,37.804,37.7843,37.7843,20212.8932
2007-09-21 12:20:00,76.75,76.75,76.71,76.72,8970.21887334051,37.7843,37.7843,37.7647,37.7696,8970.2189
2007-09-21 12:25:00,76.71,76.74,76.69,76.74,13754.33560578878,37.7647,37.7794,37.7548,37.7794,13754.3356
2007-09-21 12:30:00,76.74,76.83,76.62,76.83,27389.06829326636,37.7794,37.8237,37.7203,37.8237,27389.0683
2007-09-21 12:35:00,76.82,76.88,76.82,76.87,17940.43774668102,37.8188,37.8483,37.8188,37.8434,17940.4377
2007-09-21 12:40:00,76.88,76.88,76.86,76.88,12677.90934098792,37.8483,37.8483,37.8385,37.8483,12677.9093
2007-09-21 12:45:00,76.88,76.89,76.86,76.88,8850.615955029303,37.8483,37.8533,37.8385,37.8483,8850.616
2007-09-21 12:50:00,76.89,76.9,76.84,76.86,57768.209544312886,37.8533,37.8582,37.8287,37.8385,57768.2095
2007-09-21 12:55:00,76.86,76.9,76.86,76.9,11242.674321253438,37.8385,37.8582,37.8385,37.8582,11242.6743
2007-09-21 13:00:00,76.89,76.92,76.89,76.92,16385.599808635332,37.8533,37.868,37.8533,37.868,16385.5998
2007-09-21 13:05:00,76.91,76.93,76.91,76.93,13036.718095921542,37.8631,37.873,37.8631,37.873,13036.7181
2007-09-21 13:10:00,76.92,76.93,76.91,76.93,19375.6727664155,37.868,37.873,37.8631,37.873,19375.6728
2007-09-21 13:15:00,76.93,76.93,76.86,76.87,29063.509149623253,37.873,37.873,37.8385,37.8434,29063.5091
2007-09-21 13:20:00,76.86,76.89,76.84,76.87,19495.27568472671,37.8385,37.8533,37.8287,37.8434,19495.2757
2007-09-21 13:25:00,76.86,76.87,76.85,76.85,14113.144360722405,37.8385,37.8434,37.8336,37.8336,14113.1444
2007-09-21 13:30:00,76.86,76.88,76.83,76.83,21408.92237770601,37.8385,37.8483,37.8237,37.8237,21408.9224
2007-09-21 13:35:00,76.84,76.86,76.82,76.83,20930.51070446119,37.8287,37.8385,37.8188,37.8237,20930.5107
2007-09-21 13:40:00,76.85,76.85,76.76,76.78,21408.92237770601,37.8336,37.8336,37.7893,37.7991,21408.9224
2007-09-21 13:45:00,76.79,76.81,76.77,76.78,16265.996890324124,37.804,37.8139,37.7942,37.7991,16265.9969
2007-09-21 13:50:00,76.78,76.79,76.72,76.75,15069.967707212058,37.7991,37.804,37.7696,37.7843,15069.9677
2007-09-21 13:55:00,76.76,76.78,76.45,76.63,72957.78016983614,37.7893,37.7991,37.6367,37.7253,72957.7802
2007-09-21 14:00:00,76.64,76.69,76.59,76.65,44253.079775146514,37.7302,37.7548,37.7056,37.7351,44253.0798
2007-09-21 14:05:00,76.65,76.68,76.65,76.65,16983.614400191367,37.7351,37.7499,37.7351,37.7351,16983.6144
2007-09-21 14:10:00,76.65,76.65,76.6,76.6,29063.509149623253,37.7351,37.7351,37.7105,37.7105,29063.5091
2007-09-21 14:15:00,76.6,76.66,76.58,76.62,32053.58210740342,37.7105,37.74,37.7007,37.7203,32053.5821
2007-09-21 14:20:00,76.61,76.62,76.56,76.6,27987.08288482239,37.7154,37.7203,37.6908,37.7105,27987.0829
2007-09-21 14:25:00,76.6,76.62,76.6,76.6,24518.5982537974,37.7105,37.7203,37.7105,37.7105,24518.5983
2007-09-21 14:30:00,76.61,76.65,76.56,76.57,55854.562851333576,37.7154,37.7351,37.6908,37.6957,55854.5629
2007-09-21 14:35:00,76.58,76.84,76.56,76.6,35402.46382011721,37.7007,37.8287,37.6908,37.7105,35402.4638
2007-09-21 14:40:00,76.6,76.6,76.44,76.49,60997.48833871547,37.7105,37.7105,37.6317,37.6563,60997.4883
2007-09-21 14:45:00,76.49,76.84,76.49,76.55,52386.07822030858,37.6563,37.8287,37.6563,37.6859,52386.0782
2007-09-21 14:50:00,76.56,76.57,76.5,76.55,26791.053701710323,37.6908,37.6957,37.6613,37.6859,26791.0537
2007-09-21 14:55:00,76.54,76.57,76.54,76.55,19136.46692979309,37.681,37.6957,37.681,37.6859,19136.4669
2007-09-21 15:00:00,76.56,76.6,76.52,76.6,47601.96148786031,37.6908,37.7105,37.6711,37.7105,47601.9615
2007-09-21 15:05:00,76.6,76.6,76.56,76.56,27867.479966511182,37.7105,37.7105,37.6908,37.6908,27867.48
2007-09-21 15:10:00,76.56,76.59,76.55,76.57,59083.84164573616,37.6908,37.7056,37.6859,37.6957,59083.8416
2007-09-21 15:15:00,76.57,76.6,76.56,76.59,57289.797871068055,37.6957,37.7105,37.6908,37.7056,57289.7979
2007-09-21 15:20:00,76.6,76.6,76.56,76.57,44372.682693457726,37.7105,37.7105,37.6908,37.6957,44372.6827
2007-09-21 15:25:00,76.58,76.58,76.53,76.54,63030.73795000598,37.7007,37.7007,37.676,37.681,63030.738
2007-09-21 15:30:00,76.54,76.55,76.54,76.54,36478.89008491807,37.681,37.6859,37.681,37.681,36478.8901
2007-09-21 15:35:00,76.54,76.57,76.53,76.56,80971.175696687,37.681,37.6957,37.676,37.6908,80971.1757
2007-09-21 15:40:00,76.55,76.61,76.55,76.57,81210.38153330942,37.6859,37.7154,37.6859,37.6957,81210.3815
2007-09-21 15:45:00,76.57,76.63,76.57,76.63,87908.144958737,37.6957,37.7253,37.6957,37.7253,87908.145
2007-09-21 15:50:00,76.64,76.71,76.63,76.7,103217.31850257146,37.7302,37.7647,37.7253,37.7597,103217.3185
2007-09-21 15:55:00,76.7,76.8,76.61,76.65,124267.43212534388,37.7597,37.809,37.7154,37.7351,124267.4321
2007-09-24 09:30:00,76.59,76.92,76.5,76.84,294462.38488219114,37.7056,37.868,37.6613,37.8287,294462.3849
2007-09-24 09:35:00,76.83,76.86,76.6,76.6,56930.98911613444,37.8237,37.8385,37.7105,37.7105,56930.9891
2007-09-24 09:40:00,76.61,76.92,76.61,76.89,50831.24028226289,37.7154,37.868,37.7154,37.8533,50831.2403
2007-09-24 09:45:00,76.89,77.29,76.88,77.26,99270.42219830165,37.8533,38.0502,37.8483,38.0354,99270.4222
2007-09-24 09:50:00,77.25,77.44,77.21,77.25,92094.24709962924,38.0305,38.124,38.0108,38.0305,92094.2471
2007-09-24 09:55:00,77.31,77.31,77.17,77.25,31335.964597536185,38.06,38.06,37.9911,38.0305,31335.9646
2007-09-24 10:00:00,77.26,77.28,77.22,77.24,31814.37627078101,38.0354,38.0453,38.0157,38.0256,31814.3763
2007-09-24 10:05:00,77.22,77.22,77.05,77.11,25236.21576366464,38.0157,38.0157,37.932,37.9616,25236.2158
2007-09-24 10:10:00,77.12,77.18,77.08,77.11,32890.80253558187,37.9665,37.996,37.9468,37.9616,32890.8025
2007-09-24 10:15:00,77.11,77.18,76.99,77.0,61595.50293027151,37.9616,37.996,37.9025,37.9074,61595.5029
2007-09-24 10:20:00,77.01,77.14,76.97,77.11,41382.60973567755,37.9123,37.9763,37.8927,37.9616,41382.6097
2007-09-24 10:25:00,77.11,77.31,77.08,77.31,90659.01207989476,37.9616,38.06,37.9468,38.06,90659.0121
2007-09-24 10:30:00,77.29,77.47,77.23,77.47,55734.95993302237,38.0502,38.1388,38.0207,38.1388,55734.9599
2007-09-24 10:35:00,77.48,77.49,77.38,77.46,33728.02296376032,38.1437,38.1487,38.0945,38.1339,33728.023
2007-09-24 10:40:00,77.46,77.54,77.34,77.48,64585.57588805167,38.1339,38.1733,38.0748,38.1437,64585.5759
2007-09-24 10:45:00,77.48,77.51,77.45,77.47,39110.15428776462,38.1437,38.1585,38.129,38.1388,39110.1543
2007-09-24 10:50:00,77.45,77.45,77.3,77.34,78937.9260853965,38.129,38.129,38.0551,38.0748,78937.9261
2007-09-24 10:55:00,77.34,77.44,77.31,77.43,32771.199617270664,38.0748,38.124,38.06,38.1191,32771.1996
2007-09-24 11:00:00,77.42,77.43,77.33,77.36,34804.44922856118,38.1142,38.1191,38.0699,38.0847,34804.4492
2007-09-24 11:05:00,77.36,77.42,77.3,77.3,22963.760315751704,38.0847,38.1142,38.0551,38.0551,22963.7603
2007-09-24 11:10:00,77.3,77.36,77.29,77.33,31096.758760913766,38.0551,38.0847,38.0502,38.0699,31096.7588
2007-09-24 11:15:00,77.34,77.41,77.32,77.39,25595.024518598257,38.0748,38.1093,38.065,38.0994,25595.0245
2007-09-24 11:20:00,77.4,77.47,77.36,77.46,59442.65040066978,38.1043,38.1388,38.0847,38.1339,59442.6504
2007-09-24 11:25:00,77.47,77.47,77.39,77.41,84080.85157277838,38.1388,38.1388,38.0994,38.1093,84080.8516
2007-09-24 11:30:00,77.43,77.47,77.39,77.43,63030.73795000598,38.1191,38.1388,38.0994,38.1191,63030.738
2007-09-24 11:35:00,77.44,77.44,77.36,77.36,38392.53677789738,38.124,38.124,38.0847,38.0847,38392.5368
2007-09-24 11:40:00,77.36,77.36,77.28,77.3,27867.479966511182,38.0847,38.0847,38.0453,38.0551,27867.48
2007-09-24 11:45:00,77.29,77.31,77.27,77.29,20452.099031216363,38.0502,38.06,38.0403,38.0502,20452.099
2007-09-24 11:50:00,77.28,77.31,77.18,77.18,43774.66810190169,38.0453,38.06,37.996,37.996,43774.6681
2007-09-24 11:55:00,77.19,77.2,77.16,77.19,24279.39241717498,38.001,38.0059,37.9862,38.001,24279.3924
2007-09-24 12:00:00,77.2,77.26,77.19,77.23,31694.7733524698,38.0059,38.0354,38.001,38.0207,31694.7734
2007-09-24 12:05:00,77.21,77.29,77.17,77.21,42578.63891878962,38.0108,38.0502,37.9911,38.0108,42578.6389
2007-09-24 12:10:00,77.18,77.25,77.18,77.22,19973.687357971536,37.996,38.0305,37.996,38.0157,19973.6874
2007-09-24 12:15:00,77.22,77.26,77.2,77.24,41621.815572299965,38.0157,38.0354,38.0059,38.0256,41621.8156
2007-09-24 12:20:00,77.23,77.24,77.21,77.22,25953.83327353188,38.0207,38.0256,38.0108,38.0157,25953.8333
2007-09-24 12:25:00,77.22,77.22,77.17,77.17,24279.39241717498,38.0157,38.0157,37.9911,37.9911,24279.3924
2007-09-24 12:30:00,77.18,77.22,77.16,77.17,33847.62588207152,37.996,38.0157,37.9862,37.9911,33847.6259
2007-09-24 12:35:00,77.17,77.23,77.16,77.18,13156.321014232748,37.9911,38.0207,37.9862,37.996,13156.321
2007-09-24 12:40:00,77.18,77.24,77.18,77.21,14711.158952278436,37.996,38.0256,37.996,38.0108,14711.159
2007-09-24 12:45:00,77.21,77.22,77.17,77.18,27149.862456643943,38.0108,38.0157,37.9911,37.996,27149.8625
2007-09-24 12:50:00,77.17,77.18,77.12,77.14,25355.81868197584,37.9911,37.996,37.9665,37.9763,25355.8187
2007-09-24 12:55:00,77.14,77.21,77.13,77.21,11601.48307618706,37.9763,38.0108,37.9714,38.0108,11601.4831
2007-09-24 13:00:00,77.21,77.24,77.17,77.17,40306.18347087669,38.0108,38.0256,37.9911,37.9911,40306.1835
2007-09-24 13:05:00,77.17,77.19,77.15,77.16,15069.967707212058,37.9911,38.001,37.9813,37.9862,15069.9677
2007-09-24 13:10:00,77.15,77.17,77.13,77.15,19256.069848104296,37.9813,37.9911,37.9714,37.9813,19256.0698
2007-09-24 13:15:00,77.13,77.17,77.1,77.1,30259.53833273532,37.9714,37.9911,37.9567,37.9567,30259.5383
2007-09-24 13:20:00,77.1,77.11,77.04,77.05,44372.682693457726,37.9567,37.9616,37.9271,37.932,44372.6827
2007-09-24 13:25:00,77.05,77.05,77.0,77.03,30857.552924291354,37.932,37.932,37.9074,37.9222,30857.5529
2007-09-24 13:30:00,77.03,77.03,76.89,76.89,68771.6780289439,37.9222,37.9222,37.8533,37.8533,68771.678
2007-09-24 13:35:00,76.89,76.9,76.8,76.81,49037.19650759479,37.8533,37.8582,37.809,37.8139,49037.1965
2007-09-24 13:40:00,76.82,76.83,76.75,76.77,33608.42004544911,37.8188,37.8237,37.7843,37.7942,33608.42
2007-09-24 13:45:00,76.77,76.81,76.72,76.79,48558.78483434996,37.7942,37.8139,37.7696,37.804,48558.7848
2007-09-24 13:50:00,76.79,76.9,76.76,76.87,45449.108958258585,37.804,37.8582,37.7893,37.8434,45449.109
2007-09-24 13:55:00,76.88,76.89,76.78,76.82,63748.35545987322,37.8483,37.8533,37.7991,37.8188,63748.3555
2007-09-24 14:00:00,76.84,76.89,76.83,76.86,21767.73113263964,37.8287,37.8533,37.8237,37.8385,21767.7311
2007-09-24 14:05:00,76.85,76.97,76.85,76.96,20093.290276282743,37.8336,37.8927,37.8336,37.8877,20093.2903
2007-09-24 14:10:00,76.96,77.0,76.91,76.95,30379.141251046527,37.8877,37.9074,37.8631,37.8828,30379.1413
2007-09-24 14:15:00,76.95,77.04,76.95,77.01,14711.158952278436,37.8828,37.9271,37.8828,37.9123,14711.159
2007-09-24 14:20:00,77.02,77.03,76.86,76.86,20093.290276282743,37.9173,37.9222,37.8385,37.8385,20093.2903
2007-09-24 14:25:00,76.86,76.92,76.85,76.9,36837.69883985169,37.8385,37.868,37.8336,37.8582,36837.6988
2007-09-24 14:30:00,76.9,76.95,76.88,76.92,49276.4023442172,37.8582,37.8828,37.8483,37.868,49276.4023
2007-09-24 14:35:00,76.9,76.93,76.88,76.91,27987.08288482239,37.8582,37.873,37.8483,37.8631,27987.0829
2007-09-24 14:40:00,76.92,76.99,76.88,76.9,28585.097476378425,37.868,37.9025,37.8483,37.8582,28585.0975
2007-09-24 14:45:00,76.9,76.92,76.87,76.91,20930.51070446119,37.8582,37.868,37.8434,37.8631,20930.5107
2007-09-24 14:50:00,76.9,76.96,76.88,76.9,36000.47841167325,37.8582,37.8877,37.8483,37.8582,36000.4784
2007-09-24 14:55:00,76.9,76.92,76.88,76.91,16265.996890324124,37.8582,37.868,37.8483,37.8631,16265.9969
2007-09-24 15:00:00,76.89,76.92,76.85,76.9,43894.271020212895,37.8533,37.868,37.8336,37.8582,43894.271
2007-09-24 15:05:00,76.89,76.95,76.89,76.9,47362.75565123789,37.8533,37.8828,37.8533,37.8582,47362.7557
2007-09-24 15:10:00,76.9,76.9,76.83,76.83,34804.44922856118,37.8582,37.8582,37.8237,37.8237,34804.4492
2007-09-24 15:15:00,76.83,76.92,76.82,76.9,38033.72802296376,37.8237,37.868,37.8188,37.8582,38033.728
2007-09-24 15:20:00,76.89,76.93,76.88,76.9,68532.4721923215,37.8533,37.873,37.8483,37.8582,68532.4722
2007-09-24 15:25:00,76.91,76.92,76.86,76.92,35641.66965673963,37.8631,37.868,37.8385,37.868,35641.6697
2007-09-24 15:30:00,76.92,76.93,76.81,76.81,79775.14651357493,37.868,37.873,37.8139,37.8139,79775.1465
2007-09-24 15:35:00,76.82,76.84,76.76,76.8,52266.47530199737,37.8188,37.8287,37.7893,37.809,52266.4753
2007-09-24 15:40:00,76.8,76.84,76.79,76.79,42698.24183710082,37.809,37.8287,37.804,37.804,42698.2418
2007-09-24 15:45:00,76.8,76.88,76.8,76.83,47721.56440617152,37.809,37.8483,37.809,37.8237,47721.5644
2007-09-24 15:50:00,76.82,76.85,76.78,76.79,52386.07822030858,37.8188,37.8336,37.7991,37.804,52386.0782
2007-09-24 15:55:00,76.78,76.81,76.74,76.81,54658.53366822151,37.7991,37.8139,37.7794,37.8139,54658.5337
2007-09-25 09:30:00,76.49,76.68,75.52,76.39,168879.320655424,37.6563,37.7499,37.1788,37.6071,168879.3207
2007-09-25 09:35:00,76.38,76.59,76.34,76.48,29422.317904556872,37.6022,37.7056,37.5825,37.6514,29422.3179
2007-09-25 09:40:00,76.49,76.52,76.13,76.35,66260.01674440857,37.6563,37.6711,37.4791,37.5874,66260.0167
2007-09-25 09:45:00,76.36,76.7,76.36,76.65,63389.5467049396,37.5923,37.7597,37.5923,37.7351,63389.5467
2007-09-25 09:50:00,76.64,76.73,76.6,76.7,44253.079775146514,37.7302,37.7745,37.7105,37.7597,44253.0798
2007-09-25 09:55:00,76.69,76.79,76.65,76.75,32412.390862337044,37.7548,37.804,37.7351,37.7843,32412.3909
2007-09-25 10:00:00,76.75,76.92,76.6,76.9,73196.98600645857,37.7843,37.868,37.7105,37.8582,73196.986
2007-09-25 10:05:00,76.89,77.09,76.8,76.93,71402.94223179045,37.8533,37.9517,37.809,37.873,71402.9422
2007-09-25 10:10:00,76.95,76.97,76.85,76.9,46525.53522305944,37.8828,37.8927,37.8336,37.8582,46525.5352
2007-09-25 10:15:00,76.9,76.93,76.87,76.92,66020.81090778616,37.8582,37.873,37.8434,37.868,66020.8109
2007-09-25 10:20:00,76.9,76.92,76.7,76.85,46645.138141370655,37.8582,37.868,37.7597,37.8336,46645.1381
2007-09-25 10:25:00,76.86,76.9,76.61,76.78,41023.80098074393,37.8385,37.8582,37.7154,37.7991,41023.801
2007-09-25 10:30:00,76.79,76.8,76.56,76.56,69728.50137543357,37.804,37.809,37.6908,37.6908,69728.5014
2007-09-25 10:35:00,76.56,76.74,76.51,76.74,58605.42997249133,37.6908,37.7794,37.6662,37.7794,58605.43
2007-09-25 10:40:00,76.74,76.88,76.74,76.8,31575.1704341586,37.7794,37.8483,37.7794,37.809,31575.1704
2007-09-25 10:45:00,76.8,76.92,76.8,76.9,55495.75409639996,37.809,37.868,37.809,37.8582,55495.7541
2007-09-25 10:50:00,76.91,76.92,76.88,76.9,27508.671211577563,37.8631,37.868,37.8483,37.8582,27508.6712
2007-09-25 10:55:00,76.9,76.9,76.74,76.83,21408.92237770601,37.8582,37.8582,37.7794,37.8237,21408.9224
2007-09-25 11:00:00,76.82,76.89,76.81,76.88,17940.43774668102,37.8188,37.8533,37.8139,37.8483,17940.4377
2007-09-25 11:05:00,76.88,76.93,76.85,76.9,40545.38930749911,37.8483,37.873,37.8336,37.8582,40545.3893
2007-09-25 11:10:00,76.9,76.96,76.85,76.87,67336.44300920943,37.8582,37.8877,37.8336,37.8434,67336.443
2007-09-25 11:15:00,76.86,76.89,76.8,76.81,14113.144360722405,37.8385,37.8533,37.809,37.8139,14113.1444
2007-09-25 11:20:00,76.82,76.82,76.68,76.73,24877.407008731014,37.8188,37.8188,37.7499,37.7745,24877.407
2007-09-25 11:25:00,76.72,76.8,76.68,76.72,22604.951560818085,37.7696,37.809,37.7499,37.7696,22604.9516
2007-09-25 11:30:00,76.7,76.8,76.68,76.8,15069.967707212058,37.7597,37.809,37.7499,37.809,15069.9677
2007-09-25 11:35:00,76.8,76.82,76.65,76.66,24159.78949886377,37.809,37.8188,37.7351,37.74,24159.7895
2007-09-25 11:40:00,76.67,76.69,76.65,76.66,38392.53677789738,37.745,37.7548,37.7351,37.74,38392.5368
2007-09-25 11:45:00,76.66,76.75,76.66,76.74,18418.84941992585,37.74,37.7843,37.74,37.7794,18418.8494
2007-09-25 11:50:00,76.74,76.76,76.7,76.74,22604.951560818085,37.7794,37.7893,37.7597,37.7794,22604.9516
2007-09-25 11:55:00,76.73,76.9,76.71,76.87,22126.539887573257,37.7745,37.8582,37.7647,37.8434,22126.5399
2007-09-25 12:00:00,76.85,76.86,76.81,76.83,8611.41011840689,37.8336,37.8385,37.8139,37.8237,8611.4101
2007-09-25 12:05:00,76.83,76.92,76.83,76.89,30498.74416935773,37.8237,37.868,37.8237,37.8533,30498.7442
2007-09-25 12:10:00,76.9,76.92,76.87,76.9,15787.585217079297,37.8582,37.868,37.8434,37.8582,15787.5852
2007-09-25 12:15:00,76.88,76.92,76.87,76.9,19256.069848104296,37.8483,37.868,37.8434,37.8582,19256.0698
2007-09-25 12:20:00,76.9,76.92,76.88,76.92,10644.659729697403,37.8582,37.868,37.8483,37.868,10644.6597
2007-09-25 12:25:00,76.92,76.96,76.9,76.93,14950.36478890085,37.868,37.8877,37.8582,37.873,14950.3648
2007-09-25 12:30:00,76.94,76.94,76.9,76.92,8491.807200095684,37.8779,37.8779,37.8582,37.868,8491.8072
2007-09-25 12:35:00,76.93,76.93,76.85,76.88,16624.805645257744,37.873,37.873,37.8336,37.8483,16624.8056
2007-09-25 12:40:00,76.87,76.92,76.85,76.92,8013.395526850855,37.8434,37.868,37.8336,37.868,8013.3955
2007-09-25 12:45:00,76.93,77.04,76.92,76.98,25595.024518598257,37.873,37.9271,37.868,37.8976,25595.0245
2007-09-25 12:50:00,76.98,77.0,76.94,76.95,19016.86401148188,37.8976,37.9074,37.8779,37.8828,19016.864
2007-09-25 12:55:00,76.94,77.01,76.9,77.0,30857.552924291354,37.8779,37.9123,37.8582,37.9074,30857.5529
2007-09-25 13:00:00,76.99,76.99,76.91,76.92,17581.6289917474,37.9025,37.9025,37.8631,37.868,17581.629
2007-09-25 13:05:00,76.92,76.97,76.9,76.9,29781.12665949049,37.868,37.8927,37.8582,37.8582,29781.1267
2007-09-25 13:10:00,76.9,76.98,76.9,76.96,14591.55603396723,37.8582,37.8976,37.8582,37.8877,14591.556
2007-09-25 13:15:00,76.98,77.07,76.96,77.04,36957.3017581629,37.8976,37.9419,37.8877,37.9271,36957.3018
2007-09-25 13:20:00,77.03,77.16,77.03,77.14,24877.407008731014,37.9222,37.9862,37.9222,37.9763,24877.407
2007-09-25 13:25:00,77.15,77.17,77.13,77.15,22724.55447912929,37.9813,37.9911,37.9714,37.9813,22724.5545
2007-09-25 13:30:00,77.16,77.17,77.05,77.07,15189.570625523264,37.9862,37.9911,37.932,37.9419,15189.5706
2007-09-25 13:35:00,77.07,77.16,77.06,77.11,30020.332496112907,37.9419,37.9862,37.937,37.9616,30020.3325
2007-09-25 13:40:00,77.11,77.11,76.99,77.01,15667.982298768093,37.9616,37.9616,37.9025,37.9123,15667.9823
2007-09-25 13:45:00,77.01,77.04,76.96,77.0,14113.144360722405,37.9123,37.9271,37.8877,37.9074,14113.1444
2007-09-25 13:50:00,77.0,77.0,76.95,76.98,11003.468484631025,37.9074,37.9074,37.8828,37.8976,11003.4685
2007-09-25 13:55:00,76.98,77.07,76.97,77.02,18777.65817485947,37.8976,37.9419,37.8927,37.9173,18777.6582
2007-09-25 14:00:00,77.02,77.04,76.89,76.95,27149.862456643943,37.9173,37.9271,37.8533,37.8828,27149.8625
2007-09-25 14:05:00,76.95,76.99,76.82,76.88,20571.70194952757,37.8828,37.9025,37.8188,37.8483,20571.7019
2007-09-25 14:10:00,76.89,76.95,76.87,76.95,22604.951560818085,37.8533,37.8828,37.8434,37.8828,22604.9516
2007-09-25 14:15:00,76.93,76.95,76.89,76.92,16146.393972012918,37.873,37.8828,37.8533,37.868,16146.394
2007-09-25 14:20:00,76.92,76.93,76.83,76.88,13036.718095921542,37.868,37.873,37.8237,37.8483,13036.7181
2007-09-25 14:25:00,76.86,76.94,76.79,76.79,63509.149623250814,37.8385,37.8779,37.804,37.804,63509.1496
2007-09-25 14:30:00,76.79,76.88,76.78,76.83,26791.053701710323,37.804,37.8483,37.7991,37.8237,26791.0537
2007-09-25 14:35:00,76.84,76.86,76.78,76.84,21169.7165410836,37.8287,37.8385,37.7991,37.8287,21169.7165
2007-09-25 14:40:00,76.84,76.88,76.8,76.84,11362.277239564646,37.8287,37.8483,37.809,37.8287,11362.2772
2007-09-25 14:45:00,76.84,76.93,76.83,76.85,29541.92082286808,37.8287,37.873,37.8237,37.8336,29541.9208
2007-09-25 14:50:00,76.83,76.9,76.79,76.8,26791.053701710323,37.8237,37.8582,37.804,37.809,26791.0537
2007-09-25 14:55:00,76.81,76.84,76.75,76.82,44611.88853008013,37.8139,37.8287,37.7843,37.8188,44611.8885
2007-09-25 15:00:00,76.83,76.89,76.82,76.85,24877.407008731014,37.8237,37.8533,37.8188,37.8336,24877.407
2007-09-25 15:05:00,76.85,76.91,76.75,76.78,21289.31945939481,37.8336,37.8631,37.7843,37.7991,21289.3195
2007-09-25 15:10:00,76.78,76.86,76.72,76.76,30020.332496112907,37.7991,37.8385,37.7696,37.7893,30020.3325
2007-09-25 15:15:00,76.76,76.8,76.74,76.77,30259.53833273532,37.7893,37.809,37.7794,37.7942,30259.5383
2007-09-25 15:20:00,76.76,76.79,76.69,76.74,36000.47841167325,37.7893,37.804,37.7548,37.7794,36000.4784
2007-09-25 15:25:00,76.74,76.82,76.7,76.79,26910.65662002153,37.7794,37.8188,37.7597,37.804,26910.6566
2007-09-25 15:30:00,76.77,76.8,76.75,76.75,28585.097476378425,37.7942,37.809,37.7843,37.7843,28585.0975
2007-09-25 15:35:00,76.75,76.8,76.69,76.73,49635.21109915082,37.7843,37.809,37.7548,37.7745,49635.2111
2007-09-25 15:40:00,76.73,76.77,76.66,76.77,60997.48833871547,37.7745,37.7942,37.74,37.7942,60997.4883
2007-09-25 15:45:00,76.76,76.77,76.65,76.69,79057.52900370769,37.7893,37.7942,37.7351,37.7548,79057.529
2007-09-25 15:50:00,76.69,76.81,76.68,76.76,67814.85468245426,37.7548,37.8139,37.7499,37.7893,67814.8547
2007-09-25 15:55:00,76.76,76.92,76.76,76.92,102499.70099270422,37.7893,37.868,37.7893,37.868,102499.701
2007-09-26 09:30:00,77.06,77.25,77.03,77.11,62791.53211338357,37.937,38.0305,37.9222,37.9616,62791.5321
2007-09-26 09:35:00,77.1,77.19,77.06,77.11,34565.24339193876,37.9567,38.001,37.937,37.9616,34565.2434
2007-09-26 09:40:00,77.1,77.11,76.88,76.95,56093.76868795599,37.9567,37.9616,37.8483,37.8828,56093.7687
2007-09-26 09:45:00,76.96,76.98,76.75,76.75,35522.06673842842,37.8877,37.8976,37.7843,37.7843,35522.0667
2007-09-26 09:50:00,76.74,76.9,76.73,76.85,36598.49300322928,37.7794,37.8582,37.7745,37.8336,36598.493
2007-09-26 09:55:00,76.87,77.09,76.84,77.01,41023.80098074393,37.8434,37.9517,37.8287,37.9123,41023.801
2007-09-26 10:00:00,77.03,77.11,76.94,77.09,26791.053701710323,37.9222,37.9616,37.8779,37.9517,26791.0537
2007-09-26 10:05:00,77.09,77.09,76.95,76.97,27867.479966511182,37.9517,37.9517,37.8828,37.8927,27867.48
2007-09-26 10:10:00,76.98,77.05,76.97,77.04,17820.834828369814,37.8976,37.932,37.8927,37.9271,17820.8348
2007-09-26 10:15:00,77.03,77.26,77.0,77.21,35761.27257505083,37.9222,38.0354,37.9074,38.0108,35761.2726
2007-09-26 10:20:00,77.21,77.26,77.2,77.23,44133.47685683531,38.0108,38.0354,38.0059,38.0207,44133.4769
2007-09-26 10:25:00,77.23,77.26,77.16,77.21,47362.75565123789,38.0207,38.0354,37.9862,38.0108,47362.7557
2007-09-26 10:30:00,77.2,77.26,77.17,77.2,40664.99222581031,38.0059,38.0354,37.9911,38.0059,40664.9922
2007-09-26 10:35:00,77.21,77.21,77.11,77.15,44133.47685683531,38.0108,38.0108,37.9616,37.9813,44133.4769
2007-09-26 10:40:00,77.15,77.16,77.03,77.09,46405.93230474824,37.9813,37.9862,37.9222,37.9517,46405.9323
2007-09-26 10:45:00,77.1,77.13,77.02,77.11,59442.65040066978,37.9567,37.9714,37.9173,37.9616,59442.6504
2007-09-26 10:50:00,77.11,77.2,77.08,77.1,42339.433082167205,37.9616,38.0059,37.9468,37.9567,42339.4331
2007-09-26 10:55:00,77.11,77.14,76.93,76.94,52744.8869752422,37.9616,37.9763,37.873,37.8779,52744.887
2007-09-26 11:00:00,76.93,77.03,76.93,77.01,27508.671211577563,37.873,37.9222,37.873,37.9123,27508.6712
2007-09-26 11:05:00,77.01,77.16,77.0,77.16,55256.54825977754,37.9123,37.9862,37.9074,37.9862,55256.5483
2007-09-26 11:10:00,77.15,77.2,77.11,77.11,52744.8869752422,37.9813,38.0059,37.9616,37.9616,52744.887
2007-09-26 11:15:00,77.13,77.2,77.11,77.11,37076.90467647411,37.9714,38.0059,37.9616,37.9616,37076.9047
2007-09-26 11:20:00,77.12,77.21,77.12,77.18,32651.596698959456,37.9665,38.0108,37.9665,37.996,32651.5967
2007-09-26 11:25:00,77.18,77.22,77.12,77.12,28226.28872144481,37.996,38.0157,37.9665,37.9665,28226.2887
2007-09-26 11:30:00,77.13,77.16,77.08,77.16,31096.758760913766,37.9714,37.9862,37.9468,37.9862,31096.7588
2007-09-26 11:35:00,77.16,77.21,77.16,77.21,16864.01148188016,37.9862,38.0108,37.9862,38.0108,16864.0115
2007-09-26 11:40:00,77.21,77.27,77.19,77.2,93649.08503767491,38.0108,38.0403,38.001,38.0059,93649.085
2007-09-26 11:45:00,77.2,77.25,77.2,77.21,41143.40389905514,38.0059,38.0305,38.0059,38.0108,41143.4039
2007-09-26 11:50:00,77.21,77.25,77.19,77.23,24040.186580552567,38.0108,38.0305,38.001,38.0207,24040.1866
2007-09-26 11:55:00,77.24,77.27,77.24,77.25,17342.423155124987,38.0256,38.0403,38.0256,38.0305,17342.4232
2007-09-26 12:00:00,77.25,77.26,77.19,77.21,18538.452338237053,38.0305,38.0354,38.001,38.0108,18538.4523
2007-09-26 12:05:00,77.21,77.23,77.1,77.11,46405.93230474824,38.0108,38.0207,37.9567,37.9616,46405.9323
2007-09-26 12:10:00,77.1,77.18,77.1,77.16,12199.497667743091,37.9567,37.996,37.9567,37.9862,12199.4977
2007-09-26 12:15:00,77.16,77.17,77.12,77.16,18777.65817485947,37.9862,37.9911,37.9665,37.9862,18777.6582
2007-09-26 12:20:00,77.17,77.17,77.13,77.13,8850.615955029303,37.9911,37.9911,37.9714,37.9714,8850.616
2007-09-26 12:25:00,77.14,77.22,77.12,77.22,35282.86090180601,37.9763,38.0157,37.9665,38.0157,35282.8609
2007-09-26 12:30:00,77.23,77.27,77.21,77.26,28345.891639756013,38.0207,38.0403,38.0108,38.0354,28345.8916
2007-09-26 12:35:00,77.26,77.26,77.22,77.26,13993.541442411197,38.0354,38.0354,38.0157,38.0354,13993.5414
2007-09-26 12:40:00,77.26,77.26,77.22,77.25,15548.379380456883,38.0354,38.0354,38.0157,38.0305,15548.3794
2007-09-26 12:45:00,77.25,77.27,77.22,77.22,22246.142805884465,38.0305,38.0403,38.0157,38.0157,22246.1428
2007-09-26 12:50:00,77.21,77.27,77.2,77.26,26791.053701710323,38.0108,38.0403,38.0059,38.0354,26791.0537
2007-09-26 12:55:00,77.26,77.27,77.23,77.25,15787.585217079297,38.0354,38.0403,38.0207,38.0305,15787.5852
2007-09-26 13:00:00,77.25,77.3,77.24,77.29,36000.47841167325,38.0305,38.0551,38.0256,38.0502,36000.4784
2007-09-26 13:05:00,77.3,77.34,77.28,77.3,29900.7295778017,38.0551,38.0748,38.0453,38.0551,29900.7296
2007-09-26 13:10:00,77.31,77.32,77.27,77.3,13515.129769166368,38.06,38.065,38.0403,38.0551,13515.1298
2007-09-26 13:15:00,77.29,77.33,77.28,77.28,14950.36478890085,38.0502,38.0699,38.0453,38.0453,14950.3648
2007-09-26 13:20:00,77.29,77.34,77.29,77.34,14471.953115656022,38.0502,38.0748,38.0502,38.0748,14471.9531
2007-09-26 13:25:00,77.34,77.45,77.33,77.44,61117.091257026674,38.0748,38.129,38.0699,38.124,61117.0913
2007-09-26 13:30:00,77.44,77.44,77.31,77.33,44133.47685683531,38.124,38.124,38.06,38.0699,44133.4769
2007-09-26 13:35:00,77.32,77.34,77.21,77.31,27747.87704819997,38.065,38.0748,38.0108,38.06,27747.877
2007-09-26 13:40:00,77.31,77.31,77.23,77.28,51548.85779213013,38.06,38.06,38.0207,38.0453,51548.8578
2007-09-26 13:45:00,77.27,77.37,77.19,77.33,81210.38153330942,38.0403,38.0896,38.001,38.0699,81210.3815
2007-09-26 13:50:00,77.33,77.4,77.27,77.31,55376.151178088745,38.0699,38.1043,38.0403,38.06,55376.1512
2007-09-26 13:55:00,77.3,77.31,77.2,77.27,39229.75720607583,38.0551,38.06,38.0059,38.0403,39229.7572
2007-09-26 14:00:00,77.28,77.32,77.24,77.26,20571.70194952757,38.0453,38.065,38.0256,38.0354,20571.7019
2007-09-26 14:05:00,77.27,77.34,77.26,77.27,30379.141251046527,38.0403,38.0748,38.0354,38.0403,30379.1413
2007-09-26 14:10:00,77.27,77.4,77.27,77.33,36359.28716660687,38.0403,38.1043,38.0403,38.0699,36359.2872
2007-09-26 14:15:00,77.32,77.47,77.32,77.46,83841.64573615597,38.065,38.1388,38.065,38.1339,83841.6457
2007-09-26 14:20:00,77.46,77.55,77.45,77.49,44492.28561176893,38.1339,38.1782,38.129,38.1487,44492.2856
2007-09-26 14:25:00,77.5,77.51,77.47,77.51,26671.45078339912,38.1536,38.1585,38.1388,38.1585,26671.4508
2007-09-26 14:30:00,77.52,77.59,77.51,77.57,55017.342423155125,38.1634,38.1979,38.1585,38.188,55017.3424
2007-09-26 14:35:00,77.56,77.63,77.55,77.55,73316.58892476976,38.1831,38.2176,38.1782,38.1782,73316.5889
2007-09-26 14:40:00,77.55,77.57,77.5,77.56,35043.65506518359,38.1782,38.188,38.1536,38.1831,35043.6551
2007-09-26 14:45:00,77.56,77.58,77.52,77.58,29302.714986245664,38.1831,38.193,38.1634,38.193,29302.715
2007-09-26 14:50:00,77.57,77.62,77.53,77.6,114101.18406889128,38.188,38.2126,38.1683,38.2028,114101.1841
2007-09-26 14:55:00,77.59,77.62,77.5,77.5,58725.03289080254,38.1979,38.2126,38.1536,38.1536,58725.0329
2007-09-26 15:00:00,77.51,77.57,77.51,77.52,38870.94845114221,38.1585,38.188,38.1585,38.1634,38870.9485
2007-09-26 15:05:00,77.53,77.6,77.48,77.56,63748.35545987322,38.1683,38.2028,38.1437,38.1831,63748.3555
2007-09-26 15:10:00,77.56,77.61,77.51,77.57,62193.51752182753,38.1831,38.2077,38.1585,38.188,62193.5175
2007-09-26 15:15:00,77.57,77.62,77.55,77.59,122353.78543236456,38.188,38.2126,38.1782,38.1979,122353.7854
2007-09-26 15:20:00,77.58,77.71,77.56,77.57,217677.3113263964,38.193,38.257,38.1831,38.188,217677.3113
2007-09-26 15:25:00,77.58,77.62,77.57,77.59,112307.14029422318,38.193,38.2126,38.188,38.1979,112307.1403
2007-09-26 15:30:00,77.58,77.6,77.53,77.56,60160.26791053702,38.193,38.2028,38.1683,38.1831,60160.2679
2007-09-26 15:35:00,77.56,77.6,77.48,77.51,58127.018299246505,38.1831,38.2028,38.1437,38.1585,58127.0183
2007-09-26 15:40:00,77.5,77.56,77.36,77.47,94247.09962923096,38.1536,38.1831,38.0847,38.1388,94247.0996
2007-09-26 15:45:00,77.47,77.47,77.36,77.46,119244.10955627318,38.1388,38.1388,38.0847,38.1339,119244.1096
2007-09-26 15:50:00,77.46,77.48,77.39,77.41,67336.44300920943,38.1339,38.1437,38.0994,38.1093,67336.443
2007-09-26 15:55:00,77.39,77.44,77.33,77.43,77981.10273890683,38.0994,38.124,38.0699,38.1191,77981.1027
2007-09-27 09:30:00,77.59,77.72,77.5,77.71,87070.92453055855,38.1979,38.2619,38.1536,38.257,87070.9245
2007-09-27 09:35:00,77.72,77.74,77.69,77.74,89462.98289678269,38.2619,38.2717,38.2471,38.2717,89462.9829
2007-09-27 09:40:00,77.72,77.75,77.67,77.7,50352.82860901806,38.2619,38.2766,38.2373,38.252,50352.8286
2007-09-27 09:45:00,77.69,77.73,77.67,77.68,66260.01674440857,38.2471,38.2668,38.2373,38.2422,66260.0167
2007-09-27 09:50:00,77.67,77.72,77.67,77.72,38392.53677789738,38.2373,38.2619,38.2373,38.2619,38392.5368
2007-09-27 09:55:00,77.72,77.74,77.69,77.7,56093.76868795599,38.2619,38.2717,38.2471,38.252,56093.7687
2007-09-27 10:00:00,77.7,77.82,77.66,77.81,220428.1784475541,38.252,38.3111,38.2323,38.3062,220428.1784
2007-09-27 10:05:00,77.82,77.88,77.73,77.86,75708.6472909939,38.3111,38.3406,38.2668,38.3308,75708.6473
2007-09-27 10:10:00,77.86,77.99,77.75,77.83,122114.57959574214,38.3308,38.3948,38.2766,38.316,122114.5796
2007-09-27 10:15:00,77.83,77.87,77.7,77.84,72479.36849659133,38.316,38.3357,38.252,38.321,72479.3685
2007-09-27 10:20:00,77.86,77.94,77.86,77.93,51548.85779213013,38.3308,38.3702,38.3308,38.3653,51548.8578
2007-09-27 10:25:00,77.92,78.08,77.92,77.97,66140.41382609736,38.3603,38.4391,38.3603,38.385,66140.4138
2007-09-27 10:30:00,77.97,78.05,77.87,77.92,107283.8177251525,38.385,38.4243,38.3357,38.3603,107283.8177
2007-09-27 10:35:00,77.92,78.02,77.92,78.01,46286.32938643703,38.3603,38.4096,38.3603,38.4046,46286.3294
2007-09-27 10:40:00,77.99,78.13,77.98,78.08,88027.7478770482,38.3948,38.4637,38.3899,38.4391,88027.7479
2007-09-27 10:45:00,78.08,78.18,78.08,78.1,62552.32627676116,38.4391,38.4883,38.4391,38.449,62552.3263
2007-09-27 10:50:00,78.11,78.13,77.96,77.97,42937.44767372324,38.4539,38.4637,38.38,38.385,42937.4477
2007-09-27 10:55:00,77.99,78.12,77.99,78.03,31933.979189092217,38.3948,38.4588,38.3948,38.4145,31933.9792
2007-09-27 11:00:00,78.03,78.08,78.02,78.02,22604.951560818085,38.4145,38.4391,38.4096,38.4096,22604.9516
2007-09-27 11:05:00,78.02,78.12,77.99,78.03,44731.49144839135,38.4096,38.4588,38.3948,38.4145,44731.4914
2007-09-27 11:10:00,78.02,78.08,78.01,78.04,31694.7733524698,38.4096,38.4391,38.4046,38.4194,31694.7734
2007-09-27 11:15:00,78.04,78.08,77.97,78.01,49874.41693577324,38.4194,38.4391,38.385,38.4046,49874.4169
2007-09-27 11:20:00,78.01,78.09,78.01,78.04,47123.54981461548,38.4046,38.444,38.4046,38.4194,47123.5498
2007-09-27 11:25:00,78.04,78.07,77.96,78.0,44970.69728501375,38.4194,38.4342,38.38,38.3997,44970.6973
2007-09-27 11:30:00,78.0,78.05,77.97,78.01,31575.1704341586,38.3997,38.4243,38.385,38.4046,31575.1704
2007-09-27 11:35:00,78.0,78.04,77.97,78.0,20093.290276282743,38.3997,38.4194,38.385,38.3997,20093.2903
2007-09-27 11:40:00,78.0,78.02,77.96,77.96,14950.36478890085,38.3997,38.4096,38.38,38.38,14950.3648
2007-09-27 11:45:00,77.97,78.0,77.93,77.95,27747.87704819997,38.385,38.3997,38.3653,38.3751,27747.877
2007-09-27 11:50:00,77.95,77.97,77.82,77.87,29183.11206793446,38.3751,38.385,38.3111,38.3357,29183.1121
2007-09-27 11:55:00,77.87,77.92,77.86,77.91,18299.24650161464,38.3357,38.3603,38.3308,38.3554,18299.2465
2007-09-27 12:00:00,77.9,78.05,77.89,78.05,29900.7295778017,38.3505,38.4243,38.3456,38.4243,29900.7296
2007-09-27 12:05:00,78.04,78.05,77.96,77.98,27149.862456643943,38.4194,38.4243,38.38,38.3899,27149.8625
2007-09-27 12:10:00,77.97,78.02,77.94,77.94,24279.39241717498,38.385,38.4096,38.3702,38.3702,24279.3924
2007-09-27 12:15:00,77.93,77.99,77.92,77.98,33967.228800382734,38.3653,38.3948,38.3603,38.3899,33967.2288
2007-09-27 12:20:00,77.98,78.0,77.96,77.99,18179.64358330344,38.3899,38.3997,38.38,38.3948,18179.6436
2007-09-27 12:25:00,77.99,78.03,77.98,78.01,17820.834828369814,38.3948,38.4145,38.3899,38.4046,17820.8348
2007-09-27 12:30:00,78.02,78.07,77.99,78.01,25355.81868197584,38.4096,38.4342,38.3948,38.4046,25355.8187
2007-09-27 12:35:00,78.02,78.03,77.96,78.0,69848.10429374478,38.4096,38.4145,38.38,38.3997,69848.1043
2007-09-27 12:40:00,78.0,78.07,77.99,78.06,22724.55447912929,38.3997,38.4342,38.3948,38.4293,22724.5545
2007-09-27 12:45:00,78.06,78.08,78.0,78.02,40186.58055256549,38.4293,38.4391,38.3997,38.4096,40186.5806
2007-09-27 12:50:00,78.01,78.07,77.99,78.02,30618.347087668943,38.4046,38.4342,38.3948,38.4096,30618.3471
2007-09-27 12:55:00,78.02,78.03,77.95,77.95,21887.334050950845,38.4096,38.4145,38.3751,38.3751,21887.3341
2007-09-27 13:00:00,77.94,78.06,77.87,77.99,36718.09592154049,38.3702,38.4293,38.3357,38.3948,36718.0959
2007-09-27 13:05:00,78.0,78.08,77.97,78.08,29183.11206793446,38.3997,38.4391,38.385,38.4391,29183.1121
2007-09-27 13:10:00,78.07,78.08,78.0,78.02,28345.891639756013,38.4342,38.4391,38.3997,38.4096,28345.8916
2007-09-27 13:15:00,78.01,78.04,77.99,78.0,20571.70194952757,38.4046,38.4194,38.3948,38.3997,20571.7019
2007-09-27 13:20:00,77.99,78.06,77.99,78.03,18060.040664992222,38.3948,38.4293,38.3948,38.4145,18060.0407
2007-09-27 13:25:00,78.02,78.06,78.01,78.02,21408.92237770601,38.4096,38.4293,38.4046,38.4096,21408.9224
2007-09-27 13:30:00,78.02,78.03,77.97,77.97,22724.55447912929,38.4096,38.4145,38.385,38.385,22724.5545
2007-09-27 13:35:00,77.97,77.97,77.92,77.92,34924.05214687239,38.385,38.385,38.3603,38.3603,34924.0521
2007-09-27 13:40:00,77.92,77.98,77.91,77.94,40784.59514412152,38.3603,38.3899,38.3554,38.3702,40784.5951
2007-09-27 13:45:00,77.93,77.94,77.88,77.9,43774.66810190169,38.3653,38.3702,38.3406,38.3505,43774.6681
2007-09-27 13:50:00,77.89,77.91,77.87,77.9,24638.2011721086,38.3456,38.3554,38.3357,38.3505,24638.2012
2007-09-27 13:55:00,77.91,77.99,77.91,77.97,69369.69262049995,38.3554,38.3948,38.3554,38.385,69369.6926
2007-09-27 14:00:00,77.97,78.07,77.95,78.07,44731.49144839135,38.385,38.4342,38.3751,38.4342,44731.4914
2007-09-27 14:05:00,78.07,78.16,78.07,78.13,48199.97607941634,38.4342,38.4785,38.4342,38.4637,48199.9761
2007-09-27 14:10:00,78.13,78.17,78.1,78.13,58605.42997249133,38.4637,38.4834,38.449,38.4637,58605.43
2007-09-27 14:15:00,78.13,78.17,78.12,78.15,41263.006817366346,38.4637,38.4834,38.4588,38.4736,41263.0068
2007-09-27 14:20:00,78.16,78.19,78.15,78.18,46047.12354981462,38.4785,38.4933,38.4736,38.4883,46047.1235
2007-09-27 14:25:00,78.19,78.26,78.15,78.17,64226.76713311805,38.4933,38.5277,38.4736,38.4834,64226.7671
2007-09-27 14:30:00,78.15,78.24,78.15,78.24,47841.16732448272,38.4736,38.5179,38.4736,38.5179,47841.1673
2007-09-27 14:35:00,78.24,78.24,78.09,78.09,58485.827054180125,38.5179,38.5179,38.444,38.444,58485.8271
2007-09-27 14:40:00,78.09,78.1,78.02,78.03,42937.44767372324,38.444,38.449,38.4096,38.4145,42937.4477
2007-09-27 14:45:00,78.02,78.1,77.99,78.05,40306.18347087669,38.4096,38.449,38.3948,38.4243,40306.1835
2007-09-27 14:50:00,78.04,78.07,77.99,78.01,33967.228800382734,38.4194,38.4342,38.3948,38.4046,33967.2288
2007-09-27 14:55:00,78.02,78.07,78.02,78.05,21408.92237770601,38.4096,38.4342,38.4096,38.4243,21408.9224
2007-09-27 15:00:00,78.04,78.09,78.02,78.04,49037.19650759479,38.4194,38.444,38.4096,38.4194,49037.1965
2007-09-27 15:05:00,78.04,78.06,77.98,77.99,58844.635809113744,38.4194,38.4293,38.3899,38.3948,58844.6358
2007-09-27 15:10:00,77.99,78.05,77.99,78.04,46645.138141370655,38.3948,38.4243,38.3948,38.4194,46645.1381
2007-09-27 15:15:00,78.05,78.05,77.99,78.05,46884.34397799306,38.4243,38.4243,38.3948,38.4243,46884.344
2007-09-27 15:20:00,78.04,78.08,78.0,78.04,53103.695730175816,38.4194,38.4391,38.3997,38.4194,53103.6957
2007-09-27 15:25:00,78.04,78.05,78.0,78.05,57289.797871068055,38.4194,38.4243,38.3997,38.4243,57289.7979
2007-09-27 15:30:00,78.04,78.05,78.01,78.04,46166.726468125824,38.4194,38.4243,38.4046,38.4194,46166.7265
2007-09-27 15:35:00,78.05,78.08,78.02,78.04,88984.57122353786,38.4243,38.4391,38.4096,38.4194,88984.5712
2007-09-27 15:40:00,78.04,78.14,78.03,78.05,64824.78172467409,38.4194,38.4686,38.4145,38.4243,64824.7817
2007-09-27 15:45:00,78.05,78.13,78.01,78.1,63867.958378184434,38.4243,38.4637,38.4046,38.449,63867.9584
2007-09-27 15:50:00,78.1,78.1,78.02,78.07,58366.22413586892,38.449,38.449,38.4096,38.4342,58366.2241
2007-09-27 15:55:00,78.07,78.09,78.02,78.08,93170.6733644301,38.4342,38.444,38.4096,38.4391,93170.6734
2007-09-28 09:30:00,78.58,78.58,78.13,78.27,138500.17940437747,38.6853,38.6853,38.4637,38.5326,138500.1794
2007-09-28 09:35:00,78.27,78.31,78.18,78.18,130247.5780409042,38.5326,38.5523,38.4883,38.4883,130247.578
2007-09-28 09:40:00,78.18,78.19,78.09,78.13,42339.433082167205,38.4883,38.4933,38.444,38.4637,42339.4331
2007-09-28 09:45:00,78.13,78.23,78.12,78.19,66140.41382609736,38.4637,38.513,38.4588,38.4933,66140.4138
2007-09-28 09:50:00,78.18,78.26,78.12,78.24,41263.006817366346,38.4883,38.5277,38.4588,38.5179,41263.0068
2007-09-28 09:55:00,78.23,78.26,78.15,78.15,33249.61129051549,38.513,38.5277,38.4736,38.4736,33249.6113
2007-09-28 10:00:00,78.15,78.25,78.12,78.16,56093.76868795599,38.4736,38.5228,38.4588,38.4785,56093.7687
2007-09-28 10:05:00,78.16,78.22,78.13,78.18,51309.65195550772,38.4785,38.508,38.4637,38.4883,51309.652
2007-09-28 10:10:00,78.18,78.25,78.18,78.23,57170.19495275685,38.4883,38.5228,38.4883,38.513,57170.195
2007-09-28 10:15:00,78.23,78.25,78.2,78.2,63269.9437866284,38.513,38.5228,38.4982,38.4982,63269.9438
2007-09-28 10:20:00,78.2,78.39,78.2,78.36,52744.8869752422,38.4982,38.5917,38.4982,38.577,52744.887
2007-09-28 10:25:00,78.37,78.43,78.33,78.39,68891.28094725512,38.5819,38.6114,38.5622,38.5917,68891.2809
2007-09-28 10:30:00,78.39,78.42,78.23,78.23,82406.41071642148,38.5917,38.6065,38.513,38.513,82406.4107
2007-09-28 10:35:00,78.23,78.28,78.15,78.21,50711.63736395168,38.513,38.5376,38.4736,38.5031,50711.6374
2007-09-28 10:40:00,78.21,78.28,78.11,78.13,57887.81246262409,38.5031,38.5376,38.4539,38.4637,57887.8125
2007-09-28 10:45:00,78.11,78.12,77.92,78.07,155005.382131324,38.4539,38.4588,38.3603,38.4342,155005.3821
2007-09-28 10:50:00,78.05,78.17,78.04,78.11,90300.20332496113,38.4243,38.4834,38.4194,38.4539,90300.2033
2007-09-28 10:55:00,78.11,78.14,78.03,78.03,44253.079775146514,38.4539,38.4686,38.4145,38.4145,44253.0798
2007-09-28 11:00:00,78.03,78.08,78.02,78.06,32651.596698959456,38.4145,38.4391,38.4096,38.4293,32651.5967
2007-09-28 11:05:00,78.06,78.14,78.05,78.08,61236.694175337885,38.4293,38.4686,38.4243,38.4391,61236.6942
2007-09-28 11:10:00,78.08,78.1,78.07,78.08,45568.71187656979,38.4391,38.449,38.4342,38.4391,45568.7119
2007-09-28 11:15:00,78.08,78.15,78.07,78.13,33967.228800382734,38.4391,38.4736,38.4342,38.4637,33967.2288
2007-09-28 11:20:00,78.12,78.21,78.11,78.14,55615.35701471116,38.4588,38.5031,38.4539,38.4686,55615.357
2007-09-28 11:25:00,78.16,78.21,78.15,78.17,41621.815572299965,38.4785,38.5031,38.4736,38.4834,41621.8156
2007-09-28 11:30:00,78.16,78.23,78.13,78.13,44611.88853008013,38.4785,38.513,38.4637,38.4637,44611.8885
2007-09-28 11:35:00,78.13,78.29,78.13,78.26,74871.42686281545,38.4637,38.5425,38.4637,38.5277,74871.4269
2007-09-28 11:40:00,78.26,78.29,78.24,78.27,35402.46382011721,38.5277,38.5425,38.5179,38.5326,35402.4638
2007-09-28 11:45:00,78.27,78.28,78.21,78.21,38751.345532831,38.5326,38.5376,38.5031,38.5031,38751.3455
2007-09-28 11:50:00,78.22,78.26,78.22,78.23,20930.51070446119,38.508,38.5277,38.508,38.513,20930.5107
2007-09-28 11:55:00,78.27,78.28,78.22,78.22,25475.42160028705,38.5326,38.5376,38.508,38.508,25475.4216
2007-09-28 12:00:00,78.24,78.27,78.22,78.23,22844.1573974405,38.5179,38.5326,38.508,38.513,22844.1574
2007-09-28 12:05:00,78.23,78.25,78.22,78.22,14113.144360722405,38.513,38.5228,38.508,38.508,14113.1444
2007-09-28 12:10:00,78.22,78.22,78.13,78.14,32771.199617270664,38.508,38.508,38.4637,38.4686,32771.1996
2007-09-28 12:15:00,78.13,78.15,78.09,78.09,15787.585217079297,38.4637,38.4736,38.444,38.444,15787.5852
2007-09-28 12:20:00,78.09,78.13,78.08,78.09,26193.03911015429,38.444,38.4637,38.4391,38.444,26193.0391
2007-09-28 12:25:00,78.08,78.09,78.03,78.04,22844.1573974405,38.4391,38.444,38.4145,38.4194,22844.1574
2007-09-28 12:30:00,78.05,78.08,78.01,78.08,26791.053701710323,38.4243,38.4391,38.4046,38.4391,26791.0537
2007-09-28 12:35:00,78.08,78.18,78.08,78.14,21289.31945939481,38.4391,38.4883,38.4391,38.4686,21289.3195
2007-09-28 12:40:00,78.16,78.18,78.12,78.13,17820.834828369814,38.4785,38.4883,38.4588,38.4637,17820.8348
2007-09-28 12:45:00,78.14,78.14,78.11,78.13,21528.525296017226,38.4686,38.4686,38.4539,38.4637,21528.5253
2007-09-28 12:50:00,78.13,78.21,78.13,78.21,13634.732687477575,38.4637,38.5031,38.4637,38.5031,13634.7327
2007-09-28 12:55:00,78.21,78.25,78.21,78.23,16026.79105370171,38.5031,38.5228,38.5031,38.513,16026.7911
2007-09-28 13:00:00,78.23,78.23,78.18,78.18,19016.86401148188,38.513,38.513,38.4883,38.4883,19016.864
2007-09-28 13:05:00,78.18,78.18,78.14,78.18,14471.953115656022,38.4883,38.4883,38.4686,38.4883,14471.9531
2007-09-28 13:10:00,78.18,78.23,78.18,78.22,20691.30486783877,38.4883,38.513,38.4883,38.508,20691.3049
2007-09-28 13:15:00,78.21,78.24,78.16,78.23,37674.91926803014,38.5031,38.5179,38.4785,38.513,37674.9193
2007-09-28 13:20:00,78.22,78.23,78.14,78.14,20093.290276282743,38.508,38.513,38.4686,38.4686,20093.2903
2007-09-28 13:25:00,78.13,78.17,78.13,78.17,21289.31945939481,38.4637,38.4834,38.4637,38.4834,21289.3195
2007-09-28 13:30:00,78.18,78.21,78.14,78.15,14950.36478890085,38.4883,38.5031,38.4686,38.4736,14950.3648
2007-09-28 13:35:00,78.16,78.24,78.13,78.2,44372.682693457726,38.4785,38.5179,38.4637,38.4982,44372.6827
2007-09-28 13:40:00,78.19,78.23,78.14,78.18,30498.74416935773,38.4933,38.513,38.4686,38.4883,30498.7442
2007-09-28 13:45:00,78.18,78.18,78.14,78.16,23561.77490730774,38.4883,38.4883,38.4686,38.4785,23561.7749
2007-09-28 13:50:00,78.14,78.19,78.13,78.14,15309.173543834471,38.4686,38.4933,38.4637,38.4686,15309.1735
2007-09-28 13:55:00,78.13,78.22,78.13,78.21,26073.436191843084,38.4637,38.508,38.4637,38.5031,26073.4362
2007-09-28 14:00:00,78.21,78.3,78.21,78.28,47243.15273292668,38.5031,38.5474,38.5031,38.5376,47243.1527
2007-09-28 14:05:00,78.27,78.28,78.2,78.22,20571.70194952757,38.5326,38.5376,38.4982,38.508,20571.7019
2007-09-28 14:10:00,78.22,78.22,78.11,78.11,43894.271020212895,38.508,38.508,38.4539,38.4539,43894.271
2007-09-28 14:15:00,78.11,78.15,78.1,78.1,24398.995335486183,38.4539,38.4736,38.449,38.449,24398.9953
2007-09-28 14:20:00,78.1,78.18,78.1,78.15,21289.31945939481,38.449,38.4883,38.449,38.4736,21289.3195
2007-09-28 14:25:00,78.17,78.18,78.13,78.14,28943.906231312045,38.4834,38.4883,38.4637,38.4686,28943.9062
2007-09-28 14:30:00,78.14,78.19,78.13,78.18,34206.43463700514,38.4686,38.4933,38.4637,38.4883,34206.4346
2007-09-28 14:35:00,78.18,78.2,78.18,78.2,12438.703504365509,38.4883,38.4982,38.4883,38.4982,12438.7035
2007-09-28 14:40:00,78.2,78.2,78.18,78.18,19614.87860303792,38.4982,38.4982,38.4883,38.4883,19614.8786
2007-09-28 14:45:00,78.18,78.21,78.17,78.17,33010.40545389308,38.4883,38.5031,38.4834,38.4834,33010.4055
2007-09-28 14:50:00,78.18,78.21,78.17,78.18,29183.11206793446,38.4883,38.5031,38.4834,38.4883,29183.1121
2007-09-28 14:55:00,78.18,78.22,78.16,78.22,51070.4461188853,38.4883,38.508,38.4785,38.508,51070.4461
2007-09-28 15:00:00,78.22,78.23,78.13,78.13,53342.90156679823,38.508,38.513,38.4637,38.4637,53342.9016
2007-09-28 15:05:00,78.13,78.18,78.03,78.03,56452.57744288961,38.4637,38.4883,38.4145,38.4145,56452.5774
2007-09-28 15:10:00,78.02,78.05,77.83,77.87,75469.4414543715,38.4096,38.4243,38.316,38.3357,75469.4415
2007-09-28 15:15:00,77.89,78.01,77.89,77.97,44492.28561176893,38.3456,38.4046,38.3456,38.385,44492.2856
2007-09-28 15:20:00,77.97,78.07,77.97,78.02,44851.09436670255,38.385,38.4342,38.385,38.4096,44851.0944
2007-09-28 15:25:00,78.02,78.02,77.96,77.97,27269.46537495515,38.4096,38.4096,38.38,38.385,27269.4654
2007-09-28 15:30:00,77.97,78.17,77.97,78.17,61715.10584858271,38.385,38.4834,38.385,38.4834,61715.1058
2007-09-28 15:35:00,78.16,78.17,78.11,78.16,56691.78327951203,38.4785,38.4834,38.4539,38.4785,56691.7833
2007-09-28 15:40:00,78.16,78.25,78.15,78.18,96878.3638320775,38.4785,38.5228,38.4736,38.4883,96878.3638
2007-09-28 15:45:00,78.18,78.28,78.17,78.28,77502.691065662,38.4883,38.5376,38.4834,38.5376,77502.6911
2007-09-28 15:50:00,78.28,78.36,78.23,78.33,94127.49671091976,38.5376,38.577,38.513,38.5622,94127.4967
2007-09-28 15:55:00,78.33,78.33,78.16,78.31,163736.3951680421,38.5622,38.5622,38.4785,38.5523,163736.3952
2007-10-01 09:30:00,78.46,78.55,78.33,78.45,106087.78854204043,38.6262,38.6705,38.5622,38.6213,106087.7885
2007-10-01 09:35:00,78.46,78.55,78.38,78.4,71163.73639516805,38.6262,38.6705,38.5868,38.5966,71163.7364
2007-10-01 09:40:00,78.4,78.55,78.38,78.54,48439.18191603875,38.5966,38.6705,38.5868,38.6656,48439.1819
2007-10-01 09:45:00,78.55,78.59,78.54,78.59,95682.33464896544,38.6705,38.6902,38.6656,38.6902,95682.3346
2007-10-01 09:50:00,78.59,78.73,78.56,78.65,95084.3200574094,38.6902,38.7591,38.6754,38.7197,95084.3201
2007-10-01 09:55:00,78.65,78.74,78.53,78.65,56332.9745245784,38.7197,38.764,38.6606,38.7197,56332.9745
2007-10-01 10:00:00,78.65,78.99,78.59,78.93,115416.81617031456,38.7197,38.8871,38.6902,38.8576,115416.8162
2007-10-01 10:05:00,78.93,78.99,78.87,78.95,71402.94223179045,38.8576,38.8871,38.828,38.8674,71402.9422
2007-10-01 10:10:00,78.94,78.95,78.84,78.89,59442.65040066978,38.8625,38.8674,38.8133,38.8379,59442.6504
2007-10-01 10:15:00,78.9,78.91,78.83,78.83,55017.342423155125,38.8428,38.8477,38.8083,38.8083,55017.3424
2007-10-01 10:20:00,78.84,78.91,78.81,78.82,65781.60507116374,38.8133,38.8477,38.7985,38.8034,65781.6051
2007-10-01 10:25:00,78.82,78.86,78.76,78.78,82167.20487979907,38.8034,38.8231,38.7739,38.7837,82167.2049
2007-10-01 10:30:00,78.78,78.81,78.68,78.7,67934.45760076547,38.7837,38.7985,38.7345,38.7443,67934.4576
2007-10-01 10:35:00,78.7,78.82,78.7,78.82,64705.17880636288,38.7443,38.8034,38.7443,38.8034,64705.1788
2007-10-01 10:40:00,78.82,78.89,78.77,78.89,63867.958378184434,38.8034,38.8379,38.7788,38.8379,63867.9584
2007-10-01 10:45:00,78.9,78.94,78.86,78.86,48199.97607941634,38.8428,38.8625,38.8231,38.8231,48199.9761
2007-10-01 10:50:00,78.88,78.92,78.85,78.85,36478.89008491807,38.833,38.8526,38.8182,38.8182,36478.8901
2007-10-01 10:55:00,78.85,78.89,78.69,78.72,59442.65040066978,38.8182,38.8379,38.7394,38.7542,59442.6504
2007-10-01 11:00:00,78.73,78.84,78.61,78.66,71283.33931347926,38.7591,38.8133,38.7,38.7246,71283.3393
2007-10-01 11:05:00,78.66,78.68,78.59,78.59,53821.31324004306,38.7246,38.7345,38.6902,38.6902,53821.3132
2007-10-01 11:10:00,78.6,78.74,78.59,78.68,52386.07822030858,38.6951,38.764,38.6902,38.7345,52386.0782
2007-10-01 11:15:00,78.67,78.76,78.67,78.74,43176.653510345655,38.7296,38.7739,38.7296,38.764,43176.6535
2007-10-01 11:20:00,78.74,78.76,78.72,78.74,37555.31634971894,38.764,38.7739,38.7542,38.764,37555.3163
2007-10-01 11:25:00,78.74,78.76,78.64,78.66,39468.96304269825,38.764,38.7739,38.7148,38.7246,39468.963
2007-10-01 11:30:00,78.68,78.74,78.64,78.71,81090.77861499821,38.7345,38.764,38.7148,38.7493,81090.7786
2007-10-01 11:35:00,78.71,78.74,78.68,78.7,46166.726468125824,38.7493,38.764,38.7345,38.7443,46166.7265
2007-10-01 11:40:00,78.7,78.77,78.69,78.74,47841.16732448272,38.7443,38.7788,38.7394,38.764,47841.1673
2007-10-01 11:45:00,78.74,78.8,78.73,78.79,54897.73950484392,38.764,38.7936,38.7591,38.7886,54897.7395
2007-10-01 11:50:00,78.78,78.99,78.78,78.98,37196.50759478532,38.7837,38.8871,38.7837,38.8822,37196.5076
2007-10-01 11:55:00,78.99,79.04,78.94,79.04,45449.108958258585,38.8871,38.9117,38.8625,38.9117,45449.109
2007-10-01 12:00:00,79.04,79.14,79.0,79.08,42100.2272455448,38.9117,38.961,38.892,38.9314,42100.2272
2007-10-01 12:05:00,79.09,79.17,79.09,79.12,36718.09592154049,38.9363,38.9757,38.9363,38.9511,36718.0959
2007-10-01 12:10:00,79.13,79.2,79.12,79.17,49156.79942590599,38.956,38.9905,38.9511,38.9757,49156.7994
2007-10-01 12:15:00,79.17,79.27,79.16,79.27,37196.50759478532,38.9757,39.025,38.9708,39.025,37196.5076
2007-10-01 12:20:00,79.28,79.39,79.26,79.33,52027.26946537496,39.0299,39.084,39.02,39.0545,52027.2695
2007-10-01 12:25:00,79.33,79.35,79.3,79.3,26193.03911015429,39.0545,39.0643,39.0397,39.0397,26193.0391
2007-10-01 12:30:00,79.3,79.3,79.14,79.19,60160.26791053702,39.0397,39.0397,38.961,38.9856,60160.2679
2007-10-01 12:35:00,79.17,79.17,79.12,79.14,27269.46537495515,38.9757,38.9757,38.9511,38.961,27269.4654
2007-10-01 12:40:00,79.14,79.15,79.1,79.12,19495.27568472671,38.961,38.9659,38.9413,38.9511,19495.2757
2007-10-01 12:45:00,79.12,79.13,79.1,79.11,18179.64358330344,38.9511,38.956,38.9413,38.9462,18179.6436
2007-10-01 12:50:00,79.11,79.13,79.09,79.11,21767.73113263964,38.9462,38.956,38.9363,38.9462,21767.7311
2007-10-01 12:55:00,79.11,79.14,79.1,79.12,17820.834828369814,38.9462,38.961,38.9413,38.9511,17820.8348
2007-10-01 13:00:00,79.11,79.14,79.1,79.11,17342.423155124987,38.9462,38.961,38.9413,38.9462,17342.4232
2007-10-01 13:05:00,79.11,79.14,79.1,79.11,30857.552924291354,38.9462,38.961,38.9413,38.9462,30857.5529
2007-10-01 13:10:00,79.13,79.15,79.11,79.13,41263.006817366346,38.956,38.9659,38.9462,38.956,41263.0068
2007-10-01 13:15:00,79.14,79.2,79.12,79.15,50472.43152732927,38.961,38.9905,38.9511,38.9659,50472.4315
2007-10-01 13:20:00,79.15,79.3,79.15,79.29,32890.80253558187,38.9659,39.0397,38.9659,39.0348,32890.8025
2007-10-01 13:25:00,79.28,79.42,79.28,79.39,70924.53055854564,39.0299,39.0988,39.0299,39.084,70924.5306
2007-10-01 13:30:00,79.4,79.41,79.37,79.39,23920.58366224136,39.089,39.0939,39.0742,39.084,23920.5837
2007-10-01 13:35:00,79.38,79.41,79.37,79.41,32292.78794402584,39.0791,39.0939,39.0742,39.0939,32292.7879
2007-10-01 13:40:00,79.41,79.42,79.38,79.38,39588.56596100945,39.0939,39.0988,39.0791,39.0791,39588.566
2007-10-01 13:45:00,79.39,79.4,79.37,79.39,18658.05525654826,39.084,39.089,39.0742,39.084,18658.0553
2007-10-01 13:50:00,79.4,79.41,79.35,79.4,46166.726468125824,39.089,39.0939,39.0643,39.089,46166.7265
2007-10-01 13:55:00,79.39,79.4,79.36,79.4,35282.86090180601,39.084,39.089,39.0693,39.089,35282.8609
2007-10-01 14:00:00,79.4,79.42,79.4,79.41,40784.59514412152,39.089,39.0988,39.089,39.0939,40784.5951
2007-10-01 14:05:00,79.41,79.42,79.38,79.4,113263.96364071284,39.0939,39.0988,39.0791,39.089,113263.9636
2007-10-01 14:10:00,79.4,79.4,79.32,79.34,49635.21109915082,39.089,39.089,39.0496,39.0594,49635.2111
2007-10-01 14:15:00,79.33,79.36,79.3,79.34,29063.509149623253,39.0545,39.0693,39.0397,39.0594,29063.5091
2007-10-01 14:20:00,79.34,79.35,79.29,79.31,24997.00992704222,39.0594,39.0643,39.0348,39.0446,24997.0099
2007-10-01 14:25:00,79.3,79.31,79.27,79.3,47721.56440617152,39.0397,39.0446,39.025,39.0397,47721.5644
2007-10-01 14:30:00,79.3,79.35,79.29,79.31,57289.797871068055,39.0397,39.0643,39.0348,39.0446,57289.7979
2007-10-01 14:35:00,79.31,79.35,79.29,79.34,51309.65195550772,39.0446,39.0643,39.0348,39.0594,51309.652
2007-10-01 14:40:00,79.34,79.36,79.29,79.3,78579.11733046286,39.0594,39.0693,39.0348,39.0397,78579.1173
2007-10-01 14:45:00,79.3,79.3,79.22,79.29,74751.82394450426,39.0397,39.0397,39.0003,39.0348,74751.8239
2007-10-01 14:50:00,79.3,79.35,79.29,79.34,53940.91615835427,39.0397,39.0643,39.0348,39.0594,53940.9162
2007-10-01 14:55:00,79.32,79.35,79.3,79.34,71283.33931347926,39.0496,39.0643,39.0397,39.0594,71283.3393
2007-10-01 15:00:00,79.34,79.37,79.34,79.35,79894.74943188614,39.0594,39.0742,39.0594,39.0643,79894.7494
2007-10-01 15:05:00,79.35,79.36,79.33,79.35,45807.91771319221,39.0643,39.0693,39.0545,39.0643,45807.9177
2007-10-01 15:10:00,79.35,79.39,79.35,79.36,81329.98445162062,39.0643,39.084,39.0643,39.0693,81329.9845
2007-10-01 15:15:00,79.36,79.38,79.35,79.35,54180.12199497668,39.0693,39.0791,39.0643,39.0643,54180.122
2007-10-01 15:20:00,79.36,79.41,79.35,79.41,228561.1768927162,39.0693,39.0939,39.0643,39.0939,228561.1769
2007-10-01 15:25:00,79.4,79.41,79.39,79.4,69010.88386556633,39.089,39.0939,39.084,39.089,69010.8839
2007-10-01 15:30:00,79.4,79.4,79.31,79.34,100466.45138141372,39.089,39.089,39.0446,39.0594,100466.4514
2007-10-01 15:35:00,79.34,79.34,79.15,79.15,125702.66714507836,39.0594,39.0594,38.9659,38.9659,125702.6671
2007-10-01 15:40:00,79.15,79.23,79.15,79.2,105370.1710321732,38.9659,39.0053,38.9659,38.9905,105370.171
2007-10-01 15:45:00,79.21,79.26,79.19,79.2,95203.92297572062,38.9954,39.02,38.9856,38.9905,95203.923
2007-10-01 15:50:00,79.2,79.29,79.2,79.28,103336.92142088267,38.9905,39.0348,38.9905,39.0299,103336.9214
2007-10-01 15:55:00,79.26,79.29,79.2,79.25,212295.18000239207,39.02,39.0348,38.9905,39.0151,212295.18
2007-10-02 09:30:00,78.89,79.33,78.6,79.28,138978.5910776223,38.8379,39.0545,38.6951,39.0299,138978.5911
2007-10-02 09:35:00,79.29,79.31,79.2,79.23,84678.86616433441,39.0348,39.0446,38.9905,39.0053,84678.8662
2007-10-02 09:40:00,79.22,79.31,79.2,79.31,58007.4153809353,39.0003,39.0446,38.9905,39.0446,58007.4154
2007-10-02 09:45:00,79.3,79.31,79.09,79.15,64705.17880636288,39.0397,39.0446,38.9363,38.9659,64705.1788
2007-10-02 09:50:00,79.15,79.24,79.14,79.17,55256.54825977754,38.9659,39.0102,38.961,38.9757,55256.5483
2007-10-02 09:55:00,79.19,79.24,79.16,79.18,38033.72802296376,38.9856,39.0102,38.9708,38.9806,38033.728
2007-10-02 10:00:00,79.18,79.2,79.09,79.13,74273.41227125943,38.9806,38.9905,38.9363,38.956,74273.4123
2007-10-02 10:05:00,79.16,79.19,79.11,79.19,35282.86090180601,38.9708,38.9856,38.9462,38.9856,35282.8609
2007-10-02 10:10:00,79.19,79.22,79.15,79.18,51548.85779213013,38.9856,39.0003,38.9659,38.9806,51548.8578
2007-10-02 10:15:00,79.19,79.25,79.14,79.17,39349.36012438704,38.9856,39.0151,38.961,38.9757,39349.3601
2007-10-02 10:20:00,79.15,79.16,79.02,79.04,93170.6733644301,38.9659,38.9708,38.9019,38.9117,93170.6734
2007-10-02 10:25:00,79.05,79.1,79.01,79.04,36598.49300322928,38.9166,38.9413,38.897,38.9117,36598.493
2007-10-02 10:30:00,79.04,79.04,78.86,78.97,84200.4544910896,38.9117,38.9117,38.8231,38.8773,84200.4545
2007-10-02 10:35:00,78.96,79.0,78.88,78.93,73675.39767970338,38.8723,38.892,38.833,38.8576,73675.3977
2007-10-02 10:40:00,78.92,78.92,78.71,78.72,238009.8074393016,38.8526,38.8526,38.7493,38.7542,238009.8074
2007-10-02 10:45:00,78.72,78.72,78.64,78.66,87310.13036718096,38.7542,38.7542,38.7148,38.7246,87310.1304
2007-10-02 10:50:00,78.68,78.77,78.64,78.64,65542.39923454133,38.7345,38.7788,38.7148,38.7148,65542.3992
2007-10-02 10:55:00,78.64,78.7,78.64,78.64,48319.57899772755,38.7148,38.7443,38.7148,38.7148,48319.579
2007-10-02 11:00:00,78.66,78.75,78.5,78.5,64705.17880636288,38.7246,38.769,38.6459,38.6459,64705.1788
2007-10-02 11:05:00,78.51,78.51,78.41,78.48,55734.95993302237,38.6508,38.6508,38.6016,38.636,55734.9599
2007-10-02 11:10:00,78.48,78.62,78.44,78.59,60519.07666547064,38.636,38.705,38.6163,38.6902,60519.0767
2007-10-02 11:15:00,78.59,78.69,78.57,78.57,67575.64884583185,38.6902,38.7394,38.6803,38.6803,67575.6488
2007-10-02 11:20:00,78.59,78.74,78.59,78.69,33369.2142088267,38.6902,38.764,38.6902,38.7394,33369.2142
2007-10-02 11:25:00,78.72,78.79,78.7,78.79,26671.45078339912,38.7542,38.7886,38.7443,38.7886,26671.4508
2007-10-02 11:30:00,78.79,78.84,78.77,78.79,24757.80409041981,38.7886,38.8133,38.7788,38.7886,24757.8041
2007-10-02 11:35:00,78.79,78.79,78.66,78.7,44013.8739385241,38.7886,38.7886,38.7246,38.7443,44013.8739
2007-10-02 11:40:00,78.7,78.75,78.55,78.55,61595.50293027151,38.7443,38.769,38.6705,38.6705,61595.5029
2007-10-02 11:45:00,78.56,78.61,78.55,78.59,18777.65817485947,38.6754,38.7,38.6705,38.6902,18777.6582
2007-10-02 11:50:00,78.59,78.6,78.58,78.6,25236.21576366464,38.6902,38.6951,38.6853,38.6951,25236.2158
2007-10-02 11:55:00,78.59,78.61,78.58,78.6,16385.599808635332,38.6902,38.7,38.6853,38.6951,16385.5998
2007-10-02 12:00:00,78.59,78.61,78.58,78.6,26671.45078339912,38.6902,38.7,38.6853,38.6951,26671.4508
2007-10-02 12:05:00,78.59,78.61,78.57,78.59,39588.56596100945,38.6902,38.7,38.6803,38.6902,39588.566
2007-10-02 12:10:00,78.6,78.62,78.57,78.59,28943.906231312045,38.6951,38.705,38.6803,38.6902,28943.9062
2007-10-02 12:15:00,78.59,78.66,78.59,78.64,28226.28872144481,38.6902,38.7246,38.6902,38.7148,28226.2887
2007-10-02 12:20:00,78.67,78.69,78.63,78.63,45329.50603994738,38.7296,38.7394,38.7099,38.7099,45329.506
2007-10-02 12:25:00,78.63,78.64,78.59,78.63,27508.671211577563,38.7099,38.7148,38.6902,38.7099,27508.6712
2007-10-02 12:30:00,78.63,78.64,78.57,78.59,32173.18502571463,38.7099,38.7148,38.6803,38.6902,32173.185
2007-10-02 12:35:00,78.59,78.62,78.57,78.59,22126.539887573257,38.6902,38.705,38.6803,38.6902,22126.5399
2007-10-02 12:40:00,78.59,78.59,78.48,78.49,30977.15584260256,38.6902,38.6902,38.636,38.641,30977.1558
2007-10-02 12:45:00,78.49,78.52,78.43,78.51,26312.642028465496,38.641,38.6557,38.6114,38.6508,26312.642
2007-10-02 12:50:00,78.51,78.54,78.48,78.5,18299.24650161464,38.6508,38.6656,38.636,38.6459,18299.2465
2007-10-02 12:55:00,78.49,78.51,78.47,78.51,17342.423155124987,38.641,38.6508,38.6311,38.6508,17342.4232
2007-10-02 13:00:00,78.51,78.56,78.49,78.53,55734.95993302237,38.6508,38.6754,38.641,38.6606,55734.9599
2007-10-02 13:05:00,78.54,78.54,78.46,78.48,40664.99222581031,38.6656,38.6656,38.6262,38.636,40664.9922
2007-10-02 13:10:00,78.48,78.53,78.48,78.51,17103.21731850257,38.636,38.6606,38.636,38.6508,17103.2173
2007-10-02 13:15:00,78.51,78.52,78.43,78.44,27747.87704819997,38.6508,38.6557,38.6114,38.6163,27747.877
2007-10-02 13:20:00,78.43,78.44,78.39,78.43,48199.97607941634,38.6114,38.6163,38.5917,38.6114,48199.9761
2007-10-02 13:25:00,78.43,78.43,78.35,78.37,46645.138141370655,38.6114,38.6114,38.572,38.5819,46645.1381
2007-10-02 13:30:00,78.37,78.38,78.34,78.36,27389.06829326636,38.5819,38.5868,38.5671,38.577,27389.0683
2007-10-02 13:35:00,78.34,78.37,78.28,78.37,39947.37471594307,38.5671,38.5819,38.5376,38.5819,39947.3747
2007-10-02 13:40:00,78.34,78.37,78.27,78.3,42578.63891878962,38.5671,38.5819,38.5326,38.5474,42578.6389
2007-10-02 13:45:00,78.3,78.34,78.25,78.33,34924.05214687239,38.5474,38.5671,38.5228,38.5622,34924.0521
2007-10-02 13:50:00,78.33,78.48,78.33,78.48,59681.8562372922,38.5622,38.636,38.5622,38.636,59681.8562
2007-10-02 13:55:00,78.48,78.56,78.48,78.53,34206.43463700514,38.636,38.6754,38.636,38.6606,34206.4346
2007-10-02 14:00:00,78.52,78.52,78.48,78.48,27389.06829326636,38.6557,38.6557,38.636,38.636,27389.0683
2007-10-02 14:05:00,78.48,78.52,78.48,78.49,19614.87860303792,38.636,38.6557,38.636,38.641,19614.8786
2007-10-02 14:10:00,78.5,78.53,78.49,78.52,32412.390862337044,38.6459,38.6606,38.641,38.6557,32412.3909
2007-10-02 14:15:00,78.5,78.59,78.47,78.59,35163.2579834948,38.6459,38.6902,38.6311,38.6902,35163.258
2007-10-02 14:20:00,78.59,78.61,78.53,78.59,28226.28872144481,38.6902,38.7,38.6606,38.6902,28226.2887
2007-10-02 14:25:00,78.59,78.62,78.53,78.55,34804.44922856118,38.6902,38.705,38.6606,38.6705,34804.4492
2007-10-02 14:30:00,78.55,78.63,78.54,78.54,36957.3017581629,38.6705,38.7099,38.6656,38.6656,36957.3018
2007-10-02 14:35:00,78.54,78.56,78.5,78.52,24757.80409041981,38.6656,38.6754,38.6459,38.6557,24757.8041
2007-10-02 14:40:00,78.52,78.55,78.5,78.53,32173.18502571463,38.6557,38.6705,38.6459,38.6606,32173.185
2007-10-02 14:45:00,78.53,78.56,78.52,78.54,32771.199617270664,38.6606,38.6754,38.6557,38.6656,32771.1996
2007-10-02 14:50:00,78.53,78.55,78.47,78.48,26671.45078339912,38.6606,38.6705,38.6311,38.636,26671.4508
2007-10-02 14:55:00,78.47,78.49,78.42,78.42,39468.96304269825,38.6311,38.641,38.6065,38.6065,39468.963
2007-10-02 15:00:00,78.41,78.45,78.37,78.38,53821.31324004306,38.6016,38.6213,38.5819,38.5868,53821.3132
2007-10-02 15:05:00,78.38,78.48,78.38,78.45,52386.07822030858,38.5868,38.636,38.5868,38.6213,52386.0782
2007-10-02 15:10:00,78.46,78.49,78.43,78.45,53223.29864848703,38.6262,38.641,38.6114,38.6213,53223.2986
2007-10-02 15:15:00,78.44,78.46,78.38,78.4,39827.77179763187,38.6163,38.6262,38.5868,38.5966,39827.7718
2007-10-02 15:20:00,78.41,78.49,78.4,78.49,60399.47374715944,38.6016,38.641,38.5966,38.641,60399.4737
2007-10-02 15:25:00,78.5,78.51,78.45,78.46,54778.13658653272,38.6459,38.6508,38.6213,38.6262,54778.1366
2007-10-02 15:30:00,78.46,78.49,78.43,78.48,50472.43152732927,38.6262,38.641,38.6114,38.636,50472.4315
2007-10-02 15:35:00,78.47,78.51,78.44,78.49,87549.33620380338,38.6311,38.6508,38.6163,38.641,87549.3362
2007-10-02 15:40:00,78.49,78.55,78.49,78.52,80851.57277837579,38.641,38.6705,38.641,38.6557,80851.5728
2007-10-02 15:45:00,78.51,78.55,78.5,78.53,68532.4721923215,38.6508,38.6705,38.6459,38.6606,68532.4722
2007-10-02 15:50:00,78.54,78.54,78.43,78.43,73196.98600645857,38.6656,38.6656,38.6114,38.6114,73196.986
2007-10-02 15:55:00,78.43,78.47,78.42,78.43,96160.74632221028,38.6114,38.6311,38.6065,38.6114,96160.7463
2007-10-03 09:30:00,78.31,78.67,78.22,78.61,80133.95526850855,38.5523,38.7296,38.508,38.7,80133.9553
2007-10-03 09:35:00,78.63,78.69,78.31,78.39,67814.85468245426,38.7099,38.7394,38.5523,38.5917,67814.8547
2007-10-03 09:40:00,78.34,78.38,78.23,78.37,43535.46226527928,38.5671,38.5868,38.513,38.5819,43535.4623
2007-10-03 09:45:00,78.34,78.36,78.15,78.28,48558.78483434996,38.5671,38.577,38.4736,38.5376,48558.7848
2007-10-03 09:50:00,78.31,78.38,78.28,78.36,48199.97607941634,38.5523,38.5868,38.5376,38.577,48199.9761
2007-10-03 09:55:00,78.35,78.58,78.34,78.53,66260.01674440857,38.572,38.6853,38.5671,38.6606,66260.0167
2007-10-03 10:00:00,78.54,78.79,78.54,78.69,40904.198062432726,38.6656,38.7886,38.6656,38.7394,40904.1981
2007-10-03 10:05:00,78.69,78.8,78.64,78.77,50950.8432005741,38.7394,38.7936,38.7148,38.7788,50950.8432
2007-10-03 10:10:00,78.78,78.92,78.74,78.91,58246.62121755771,38.7837,38.8526,38.764,38.8477,58246.6212
2007-10-03 10:15:00,78.91,78.93,78.81,78.83,51190.04903719651,38.8477,38.8576,38.7985,38.8083,51190.049
2007-10-03 10:20:00,78.84,78.87,78.76,78.79,51429.25487381892,38.8133,38.828,38.7739,38.7886,51429.2549
2007-10-03 10:25:00,78.78,78.95,78.78,78.95,42100.2272455448,38.7837,38.8674,38.7837,38.8674,42100.2272
2007-10-03 10:30:00,78.96,79.01,78.9,78.93,52984.09281186461,38.8723,38.897,38.8428,38.8576,52984.0928
2007-10-03 10:35:00,78.93,78.95,78.83,78.84,42339.433082167205,38.8576,38.8674,38.8083,38.8133,42339.4331
2007-10-03 10:40:00,78.84,78.94,78.84,78.92,34684.84631024997,38.8133,38.8625,38.8133,38.8526,34684.8463
2007-10-03 10:45:00,78.92,78.93,78.72,78.74,73675.39767970338,38.8526,38.8576,38.7542,38.764,73675.3977
2007-10-03 10:50:00,78.75,78.93,78.75,78.92,35402.46382011721,38.769,38.8576,38.769,38.8526,35402.4638
2007-10-03 10:55:00,78.92,79.23,78.89,79.22,68054.06051907667,38.8526,39.0053,38.8379,39.0003,68054.0605
2007-10-03 11:00:00,79.22,79.25,79.02,79.09,39468.96304269825,39.0003,39.0151,38.9019,38.9363,39468.963
2007-10-03 11:05:00,79.1,79.1,78.98,79.0,27987.08288482239,38.9413,38.9413,38.8822,38.892,27987.0829
2007-10-03 11:10:00,78.99,79.15,78.99,79.1,41382.60973567755,38.8871,38.9659,38.8871,38.9413,41382.6097
2007-10-03 11:15:00,79.1,79.11,79.0,79.11,50113.62277239565,38.9413,38.9462,38.892,38.9462,50113.6228
2007-10-03 11:20:00,79.11,79.17,79.01,79.04,43415.85934696807,38.9462,38.9757,38.897,38.9117,43415.8593
2007-10-03 11:25:00,79.04,79.14,79.04,79.09,28704.70039468964,38.9117,38.961,38.9117,38.9363,28704.7004
2007-10-03 11:30:00,79.08,79.14,79.07,79.13,30618.347087668943,38.9314,38.961,38.9265,38.956,30618.3471
2007-10-03 11:35:00,79.11,79.11,79.0,79.0,35641.66965673963,38.9462,38.9462,38.892,38.892,35641.6697
2007-10-03 11:40:00,79.0,79.01,78.93,78.96,41023.80098074393,38.892,38.897,38.8576,38.8723,41023.801
2007-10-03 11:45:00,78.96,79.06,78.95,79.04,45209.90312163617,38.8723,38.9216,38.8674,38.9117,45209.9031
2007-10-03 11:50:00,79.04,79.17,79.02,79.07,48439.18191603875,38.9117,38.9757,38.9019,38.9265,48439.1819
2007-10-03 11:55:00,79.07,79.07,79.01,79.03,27389.06829326636,38.9265,38.9265,38.897,38.9068,27389.0683
2007-10-03 12:00:00,79.03,79.04,78.91,78.94,56213.3716062672,38.9068,38.9117,38.8477,38.8625,56213.3716
2007-10-03 12:05:00,78.97,78.98,78.84,78.89,65303.19339791891,38.8773,38.8822,38.8133,38.8379,65303.1934
2007-10-03 12:10:00,78.89,78.92,78.79,78.8,41741.41849061118,38.8379,38.8526,38.7886,38.7936,41741.4185
2007-10-03 12:15:00,78.79,78.88,78.79,78.84,31335.964597536185,38.7886,38.833,38.7886,38.8133,31335.9646
2007-10-03 12:20:00,78.84,78.89,78.84,78.86,35522.06673842842,38.8133,38.8379,38.8133,38.8231,35522.0667
2007-10-03 12:25:00,78.86,78.91,78.85,78.9,53940.91615835427,38.8231,38.8477,38.8182,38.8428,53940.9162
2007-10-03 12:30:00,78.91,78.92,78.9,78.91,24398.995335486183,38.8477,38.8526,38.8428,38.8477,24398.9953
2007-10-03 12:35:00,78.9,78.95,78.9,78.92,66977.6342542758,38.8428,38.8674,38.8428,38.8526,66977.6343
2007-10-03 12:40:00,78.93,78.96,78.9,78.96,8731.013036718097,38.8576,38.8723,38.8428,38.8723,8731.013
2007-10-03 12:45:00,78.97,79.0,78.97,78.97,11840.688912809474,38.8773,38.892,38.8773,38.8773,11840.6889
2007-10-03 12:50:00,78.99,79.04,78.97,79.04,12797.512259299128,38.8871,38.9117,38.8773,38.9117,12797.5123
2007-10-03 12:55:00,79.04,79.17,79.04,79.17,18179.64358330344,38.9117,38.9757,38.9117,38.9757,18179.6436
2007-10-03 13:00:00,79.17,79.18,79.11,79.14,15787.585217079297,38.9757,38.9806,38.9462,38.961,15787.5852
2007-10-03 13:05:00,79.14,79.15,78.99,79.0,16864.01148188016,38.961,38.9659,38.8871,38.892,16864.0115
2007-10-03 13:10:00,79.0,79.0,78.91,78.92,27508.671211577563,38.892,38.892,38.8477,38.8526,27508.6712
2007-10-03 13:15:00,78.94,78.97,78.89,78.94,27867.479966511182,38.8625,38.8773,38.8379,38.8625,27867.48
2007-10-03 13:20:00,78.94,78.99,78.88,78.97,31096.758760913766,38.8625,38.8871,38.833,38.8773,31096.7588
2007-10-03 13:25:00,78.99,79.01,78.96,78.98,8970.21887334051,38.8871,38.897,38.8723,38.8822,8970.2189
2007-10-03 13:30:00,78.98,79.05,78.98,79.05,15189.570625523264,38.8822,38.9166,38.8822,38.9166,15189.5706
2007-10-03 13:35:00,79.04,79.06,79.0,79.0,18777.65817485947,38.9117,38.9216,38.892,38.892,18777.6582
2007-10-03 13:40:00,79.0,79.0,78.94,78.94,22246.142805884465,38.892,38.892,38.8625,38.8625,22246.1428
2007-10-03 13:45:00,78.94,79.02,78.94,78.95,27508.671211577563,38.8625,38.9019,38.8625,38.8674,27508.6712
2007-10-03 13:50:00,78.95,78.96,78.88,78.89,37196.50759478532,38.8674,38.8723,38.833,38.8379,37196.5076
2007-10-03 13:55:00,78.89,78.92,78.88,78.92,18299.24650161464,38.8379,38.8526,38.833,38.8526,18299.2465
2007-10-03 14:00:00,78.91,78.91,78.72,78.77,72359.76557828012,38.8477,38.8477,38.7542,38.7788,72359.7656
2007-10-03 14:05:00,78.78,78.8,78.73,78.79,25355.81868197584,38.7837,38.7936,38.7591,38.7886,25355.8187
2007-10-03 14:10:00,78.79,78.91,78.76,78.9,27508.671211577563,38.7886,38.8477,38.7739,38.8428,27508.6712
2007-10-03 14:15:00,78.9,78.94,78.86,78.94,30020.332496112907,38.8428,38.8625,38.8231,38.8625,30020.3325
2007-10-03 14:20:00,78.94,78.99,78.92,78.92,22365.74572419568,38.8625,38.8871,38.8526,38.8526,22365.7457
2007-10-03 14:25:00,78.92,78.99,78.89,78.92,45688.314794881,38.8526,38.8871,38.8379,38.8526,45688.3148
2007-10-03 14:30:00,78.92,78.94,78.89,78.89,128812.34302116973,38.8526,38.8625,38.8379,38.8379,128812.343
2007-10-03 14:35:00,78.89,78.91,78.8,78.89,28345.891639756013,38.8379,38.8477,38.7936,38.8379,28345.8916
2007-10-03 14:40:00,78.88,78.93,78.87,78.91,31694.7733524698,38.833,38.8576,38.828,38.8477,31694.7734
2007-10-03 14:45:00,78.91,78.91,78.84,78.89,55974.16576964478,38.8477,38.8477,38.8133,38.8379,55974.1658
2007-10-03 14:50:00,78.89,78.89,78.77,78.77,44372.682693457726,38.8379,38.8379,38.7788,38.7788,44372.6827
2007-10-03 14:55:00,78.78,78.9,78.77,78.88,38153.330941274966,38.7837,38.8428,38.7788,38.833,38153.3309
2007-10-03 15:00:00,78.87,78.9,78.8,78.89,22724.55447912929,38.828,38.8428,38.7936,38.8379,22724.5545
2007-10-03 15:05:00,78.89,78.92,78.84,78.84,53821.31324004306,38.8379,38.8526,38.8133,38.8133,53821.3132
2007-10-03 15:10:00,78.84,78.89,78.83,78.89,31216.36167922497,38.8133,38.8379,38.8083,38.8379,31216.3617
2007-10-03 15:15:00,78.89,78.9,78.86,78.88,21887.334050950845,38.8379,38.8428,38.8231,38.833,21887.3341
2007-10-03 15:20:00,78.88,78.89,78.82,78.84,26432.244946776704,38.833,38.8379,38.8034,38.8133,26432.2449
2007-10-03 15:25:00,78.84,78.84,78.76,78.76,35282.86090180601,38.8133,38.8133,38.7739,38.7739,35282.8609
2007-10-03 15:30:00,78.76,78.79,78.76,78.77,27867.479966511182,38.7739,38.7886,38.7739,38.7788,27867.48
2007-10-03 15:35:00,78.77,78.81,78.76,78.79,63150.34086831719,38.7788,38.7985,38.7739,38.7886,63150.3409
2007-10-03 15:40:00,78.8,78.8,78.72,78.74,48319.57899772755,38.7936,38.7936,38.7542,38.764,48319.579
2007-10-03 15:45:00,78.74,78.79,78.72,78.76,78339.91149384045,38.764,38.7886,38.7542,38.7739,78339.9115
2007-10-03 15:50:00,78.75,78.8,78.74,78.79,62911.13503169478,38.769,38.7936,38.764,38.7886,62911.135
2007-10-03 15:55:00,78.8,78.8,78.74,78.8,96997.96675038872,38.7936,38.7936,38.764,38.7936,96997.9668
2007-10-04 09:30:00,79.01,79.34,79.01,79.26,85755.29242913528,38.897,39.0594,38.897,39.02,85755.2924
2007-10-04 09:35:00,79.27,79.27,78.85,78.96,85994.49826575769,39.025,39.025,38.8182,38.8723,85994.4983
2007-10-04 09:40:00,78.96,78.99,78.88,78.94,78100.70565721804,38.8723,38.8871,38.833,38.8625,78100.7057
2007-10-04 09:45:00,78.94,79.05,78.92,78.94,42698.24183710082,38.8625,38.9166,38.8526,38.8625,42698.2418
2007-10-04 09:50:00,78.94,78.95,78.89,78.89,69489.29553881114,38.8625,38.8674,38.8379,38.8379,69489.2955
2007-10-04 09:55:00,78.89,78.93,78.86,78.86,35402.46382011721,38.8379,38.8576,38.8231,38.8231,35402.4638
2007-10-04 10:00:00,78.86,78.97,78.86,78.92,51668.46071044134,38.8231,38.8773,38.8231,38.8526,51668.4607
2007-10-04 10:05:00,78.94,78.95,78.89,78.92,38990.55136945342,38.8625,38.8674,38.8379,38.8526,38990.5514
2007-10-04 10:10:00,78.92,78.97,78.92,78.97,48439.18191603875,38.8526,38.8773,38.8526,38.8773,48439.1819
2007-10-04 10:15:00,78.96,78.99,78.95,78.96,38153.330941274966,38.8723,38.8871,38.8674,38.8723,38153.3309
2007-10-04 10:20:00,78.96,78.98,78.93,78.93,23920.58366224136,38.8723,38.8822,38.8576,38.8576,23920.5837
2007-10-04 10:25:00,78.93,78.94,78.89,78.93,44492.28561176893,38.8576,38.8625,38.8379,38.8576,44492.2856
2007-10-04 10:30:00,78.91,79.0,78.9,78.98,54060.51907666547,38.8477,38.892,38.8428,38.8822,54060.5191
2007-10-04 10:35:00,78.98,78.98,78.92,78.94,34206.43463700514,38.8822,38.8822,38.8526,38.8625,34206.4346
2007-10-04 10:40:00,78.93,78.95,78.89,78.94,49515.60818083961,38.8576,38.8674,38.8379,38.8625,49515.6082
2007-10-04 10:45:00,78.95,78.96,78.85,78.9,43296.25642865686,38.8674,38.8723,38.8182,38.8428,43296.2564
2007-10-04 10:50:00,78.9,78.92,78.82,78.88,71163.73639516805,38.8428,38.8526,38.8034,38.833,71163.7364
2007-10-04 10:55:00,78.88,78.88,78.78,78.8,29661.523741179288,38.833,38.833,38.7837,38.7936,29661.5237
2007-10-04 11:00:00,78.81,78.82,78.76,78.76,23442.17198899653,38.7985,38.8034,38.7739,38.7739,23442.172
2007-10-04 11:05:00,78.76,78.8,78.75,78.8,27030.25953833273,38.7739,38.7936,38.769,38.7936,27030.2595
2007-10-04 11:10:00,78.8,78.8,78.67,78.72,34206.43463700514,38.7936,38.7936,38.7296,38.7542,34206.4346
2007-10-04 11:15:00,78.71,78.79,78.69,78.77,22126.539887573257,38.7493,38.7886,38.7394,38.7788,22126.5399
2007-10-04 11:20:00,78.78,78.8,78.77,78.8,8252.60136347327,38.7837,38.7936,38.7788,38.7936,8252.6014
2007-10-04 11:25:00,78.79,78.82,78.76,78.77,26551.847865087908,38.7886,38.8034,38.7739,38.7788,26551.8479
2007-10-04 11:30:00,78.79,78.84,78.75,78.78,31216.36167922497,38.7886,38.8133,38.769,38.7837,31216.3617
2007-10-04 11:35:00,78.77,78.8,78.77,78.79,11003.468484631025,38.7788,38.7936,38.7788,38.7886,11003.4685
2007-10-04 11:40:00,78.79,78.8,78.77,78.79,14711.158952278436,38.7886,38.7936,38.7788,38.7886,14711.159
2007-10-04 11:45:00,78.79,78.8,78.77,78.78,17222.82023681378,38.7886,38.7936,38.7788,38.7837,17222.8202
2007-10-04 11:50:00,78.77,78.8,78.76,78.77,15309.173543834471,38.7788,38.7936,38.7739,38.7788,15309.1735
2007-10-04 11:55:00,78.78,78.8,78.78,78.8,10046.645138141372,38.7837,38.7936,38.7837,38.7936,10046.6451
2007-10-04 12:00:00,78.79,78.89,78.79,78.85,33608.42004544911,38.7886,38.8379,38.7886,38.8182,33608.42
2007-10-04 12:05:00,78.85,78.88,78.84,78.86,18658.05525654826,38.8182,38.833,38.8133,38.8231,18658.0553
2007-10-04 12:10:00,78.85,78.86,78.83,78.84,10046.645138141372,38.8182,38.8231,38.8083,38.8133,10046.6451
2007-10-04 12:15:00,78.84,78.88,78.82,78.85,32292.78794402584,38.8133,38.833,38.8034,38.8182,32292.7879
2007-10-04 12:20:00,78.84,78.88,78.83,78.84,12797.512259299128,38.8133,38.833,38.8083,38.8133,12797.5123
2007-10-04 12:25:00,78.84,78.86,78.8,78.85,14950.36478890085,38.8133,38.8231,38.7936,38.8182,14950.3648
2007-10-04 12:30:00,78.86,78.87,78.78,78.8,58246.62121755771,38.8231,38.828,38.7837,38.7936,58246.6212
2007-10-04 12:35:00,78.79,78.81,78.74,78.81,149384.0449706973,38.7886,38.7985,38.764,38.7985,149384.045
2007-10-04 12:40:00,78.82,78.82,78.78,78.79,9209.424709962925,38.8034,38.8034,38.7837,38.7886,9209.4247
2007-10-04 12:45:00,78.79,78.79,78.74,78.74,133357.25391699557,38.7886,38.7886,38.764,38.764,133357.2539
2007-10-04 12:50:00,78.74,78.79,78.74,78.79,32771.199617270664,38.764,38.7886,38.764,38.7886,32771.1996
2007-10-04 12:55:00,78.78,78.79,78.75,78.75,10405.453893074991,38.7837,38.7886,38.769,38.769,10405.4539
2007-10-04 13:00:00,78.75,78.77,78.74,78.75,8731.013036718097,38.769,38.7788,38.764,38.769,8731.013
2007-10-04 13:05:00,78.75,78.76,78.67,78.69,29422.317904556872,38.769,38.7739,38.7296,38.7394,29422.3179
2007-10-04 13:10:00,78.69,78.69,78.63,78.64,33847.62588207152,38.7394,38.7394,38.7099,38.7148,33847.6259
2007-10-04 13:15:00,78.63,78.72,78.61,78.72,17581.6289917474,38.7099,38.7542,38.7,38.7542,17581.629
2007-10-04 13:20:00,78.7,78.79,78.68,78.77,20930.51070446119,38.7443,38.7886,38.7345,38.7788,20930.5107
2007-10-04 13:25:00,78.77,78.79,78.74,78.74,40664.99222581031,38.7788,38.7886,38.764,38.764,40664.9922
2007-10-04 13:30:00,78.74,78.74,78.69,78.71,27867.479966511182,38.764,38.764,38.7394,38.7493,27867.48
2007-10-04 13:35:00,78.7,78.75,78.69,78.74,19016.86401148188,38.7443,38.769,38.7394,38.764,19016.864
2007-10-04 13:40:00,78.74,78.74,78.63,78.63,24279.39241717498,38.764,38.764,38.7099,38.7099,24279.3924
2007-10-04 13:45:00,78.62,78.63,78.61,78.61,8611.41011840689,38.705,38.7099,38.7,38.7,8611.4101
2007-10-04 13:50:00,78.62,78.7,78.62,78.66,19495.27568472671,38.705,38.7443,38.705,38.7246,19495.2757
2007-10-04 13:55:00,78.66,78.73,78.64,78.73,21887.334050950845,38.7246,38.7591,38.7148,38.7591,21887.3341
2007-10-04 14:00:00,78.74,78.79,78.73,78.74,20571.70194952757,38.764,38.7886,38.7591,38.764,20571.7019
2007-10-04 14:05:00,78.74,78.76,78.72,78.76,17581.6289917474,38.764,38.7739,38.7542,38.7739,17581.629
2007-10-04 14:10:00,78.75,78.76,78.74,78.74,7654.586771917236,38.769,38.7739,38.764,38.764,7654.5868
2007-10-04 14:15:00,78.74,78.85,78.74,78.75,139696.20858748956,38.764,38.8182,38.764,38.769,139696.2086
2007-10-04 14:20:00,78.75,78.75,78.69,78.7,36359.28716660687,38.769,38.769,38.7394,38.7443,36359.2872
2007-10-04 14:25:00,78.7,78.74,78.65,78.65,36837.69883985169,38.7443,38.764,38.7197,38.7197,36837.6988
2007-10-04 14:30:00,78.66,78.68,78.64,78.67,27508.671211577563,38.7246,38.7345,38.7148,38.7296,27508.6712
2007-10-04 14:35:00,78.67,78.69,78.66,78.69,8611.41011840689,38.7296,38.7394,38.7246,38.7394,8611.4101
2007-10-04 14:40:00,78.68,78.72,78.67,78.71,37555.31634971894,38.7345,38.7542,38.7296,38.7493,37555.3163
2007-10-04 14:45:00,78.71,78.73,78.69,78.72,31216.36167922497,38.7493,38.7591,38.7394,38.7542,31216.3617
2007-10-04 14:50:00,78.71,78.73,78.7,78.71,9687.83638320775,38.7493,38.7591,38.7443,38.7493,9687.8364
2007-10-04 14:55:00,78.7,78.76,78.69,78.71,23322.569070685327,38.7443,38.7739,38.7394,38.7493,23322.5691
2007-10-04 15:00:00,78.7,78.73,78.69,78.73,20212.893194593948,38.7443,38.7591,38.7394,38.7591,20212.8932
2007-10-04 15:05:00,78.73,78.74,78.71,78.72,20452.099031216363,38.7591,38.764,38.7493,38.7542,20452.099
2007-10-04 15:10:00,78.72,78.74,78.71,78.71,18538.452338237053,38.7542,38.764,38.7493,38.7493,18538.4523
2007-10-04 15:15:00,78.71,78.71,78.66,78.67,39827.77179763187,38.7493,38.7493,38.7246,38.7296,39827.7718
2007-10-04 15:20:00,78.68,78.74,78.65,78.74,64346.37005142926,38.7345,38.764,38.7197,38.764,64346.3701
2007-10-04 15:25:00,78.74,78.77,78.72,78.74,18060.040664992222,38.764,38.7788,38.7542,38.764,18060.0407
2007-10-04 15:30:00,78.75,78.79,78.7,78.78,67814.85468245426,38.769,38.7886,38.7443,38.7837,67814.8547
2007-10-04 15:35:00,78.78,78.8,78.76,78.8,47003.94689630428,38.7837,38.7936,38.7739,38.7936,47003.9469
2007-10-04 15:40:00,78.79,78.87,78.78,78.82,59681.8562372922,38.7886,38.828,38.7837,38.8034,59681.8562
2007-10-04 15:45:00,78.83,78.84,78.72,78.73,73675.39767970338,38.8083,38.8133,38.7542,38.7591,73675.3977
2007-10-04 15:50:00,78.73,78.79,78.7,78.78,40784.59514412152,38.7591,38.7886,38.7443,38.7837,40784.5951
2007-10-04 15:55:00,78.78,78.82,78.76,78.78,85157.27783757924,38.7837,38.8034,38.7739,38.7837,85157.2778
2007-10-05 09:30:00,79.22,79.39,79.12,79.34,131563.21014232747,39.0003,39.084,38.9511,39.0594,131563.2101
2007-10-05 09:35:00,79.32,79.39,79.23,79.29,74273.41227125943,39.0496,39.084,39.0053,39.0348,74273.4123
2007-10-05 09:40:00,79.3,79.34,79.23,79.3,69848.10429374478,39.0397,39.0594,39.0053,39.0397,69848.1043
2007-10-05 09:45:00,79.3,79.39,79.27,79.38,78698.72024877407,39.0397,39.084,39.025,39.0791,78698.7202
2007-10-05 09:50:00,79.37,79.4,79.34,79.39,50950.8432005741,39.0742,39.089,39.0594,39.084,50950.8432
2007-10-05 09:55:00,79.4,79.4,79.34,79.4,53582.10740342065,39.089,39.089,39.0594,39.089,53582.1074
2007-10-05 10:00:00,79.4,79.42,79.37,79.41,74273.41227125943,39.089,39.0988,39.0742,39.0939,74273.4123
2007-10-05 10:05:00,79.41,79.43,79.39,79.4,109915.08192799904,39.0939,39.1037,39.084,39.089,109915.0819
2007-10-05 10:10:00,79.4,79.43,79.4,79.42,81090.77861499821,39.089,39.1037,39.089,39.0988,81090.7786
2007-10-05 10:15:00,79.42,79.42,79.37,79.4,53223.29864848703,39.0988,39.0988,39.0742,39.089,53223.2986
2007-10-05 10:20:00,79.39,79.42,79.39,79.41,40066.97763425428,39.084,39.0988,39.084,39.0939,40066.9776
2007-10-05 10:25:00,79.42,79.42,79.4,79.42,47362.75565123789,39.0988,39.0988,39.089,39.0988,47362.7557
2007-10-05 10:30:00,79.4,79.43,79.4,79.41,110393.49360124388,39.089,39.1037,39.089,39.0939,110393.4936
2007-10-05 10:35:00,79.41,79.42,79.4,79.4,58725.03289080254,39.0939,39.0988,39.089,39.089,58725.0329
2007-10-05 10:40:00,79.39,79.4,79.33,79.39,65183.59047960771,39.084,39.089,39.0545,39.084,65183.5905
2007-10-05 10:45:00,79.4,79.42,79.4,79.41,58246.62121755771,39.089,39.0988,39.089,39.0939,58246.6212
2007-10-05 10:50:00,79.42,79.42,79.4,79.41,49156.79942590599,39.0988,39.0988,39.089,39.0939,49156.7994
2007-10-05 10:55:00,79.4,79.41,79.38,79.4,54778.13658653272,39.089,39.0939,39.0791,39.089,54778.1366
2007-10-05 11:00:00,79.4,79.42,79.4,79.41,62313.12044013874,39.089,39.0988,39.089,39.0939,62313.1204
2007-10-05 11:05:00,79.42,79.42,79.4,79.42,48439.18191603875,39.0988,39.0988,39.089,39.0988,48439.1819
2007-10-05 11:10:00,79.42,79.43,79.41,79.42,71163.73639516805,39.0988,39.1037,39.0939,39.0988,71163.7364
2007-10-05 11:15:00,79.41,79.43,79.4,79.4,66020.81090778616,39.0939,39.1037,39.089,39.089,66020.8109
2007-10-05 11:20:00,79.4,79.43,79.4,79.43,69967.70721205598,39.089,39.1037,39.089,39.1037,69967.7072
2007-10-05 11:25:00,79.43,79.47,79.34,79.46,346728.8601841885,39.1037,39.1234,39.0594,39.1185,346728.8602
2007-10-05 11:30:00,79.46,79.47,79.26,79.35,74034.206434637,39.1185,39.1234,39.02,39.0643,74034.2064
2007-10-05 11:35:00,79.36,79.43,79.31,79.41,48558.78483434996,39.0693,39.1037,39.0446,39.0939,48558.7848
2007-10-05 11:40:00,79.41,79.64,79.4,79.61,92811.86460949648,39.0939,39.2071,39.089,39.1923,92811.8646
2007-10-05 11:45:00,79.61,79.76,79.61,79.76,57170.19495275685,39.1923,39.2662,39.1923,39.2662,57170.195
2007-10-05 11:50:00,79.76,79.85,79.72,79.79,85396.48367420165,39.2662,39.3105,39.2465,39.2809,85396.4837
2007-10-05 11:55:00,79.78,79.83,79.76,79.82,33130.008372204284,39.276,39.3006,39.2662,39.2957,33130.0084
2007-10-05 12:00:00,79.81,79.81,79.68,79.74,50233.22569070686,39.2908,39.2908,39.2268,39.2563,50233.2257
2007-10-05 12:05:00,79.73,79.74,79.7,79.71,20212.893194593948,39.2514,39.2563,39.2366,39.2416,20212.8932
2007-10-05 12:10:00,79.71,79.71,79.55,79.55,46645.138141370655,39.2416,39.2416,39.1628,39.1628,46645.1381
2007-10-05 12:15:00,79.55,79.64,79.52,79.6,25355.81868197584,39.1628,39.2071,39.148,39.1874,25355.8187
2007-10-05 12:20:00,79.61,79.64,79.59,79.64,18179.64358330344,39.1923,39.2071,39.1825,39.2071,18179.6436
2007-10-05 12:25:00,79.62,79.68,79.61,79.66,10285.850974763784,39.1973,39.2268,39.1923,39.217,10285.851
2007-10-05 12:30:00,79.66,79.71,79.63,79.71,27508.671211577563,39.217,39.2416,39.2022,39.2416,27508.6712
2007-10-05 12:35:00,79.71,79.74,79.69,79.72,19854.084439660328,39.2416,39.2563,39.2317,39.2465,19854.0844
2007-10-05 12:40:00,79.72,79.76,79.66,79.66,20691.30486783877,39.2465,39.2662,39.217,39.217,20691.3049
2007-10-05 12:45:00,79.66,79.68,79.64,79.68,14471.953115656022,39.217,39.2268,39.2071,39.2268,14471.9531
2007-10-05 12:50:00,79.69,79.76,79.69,79.74,14232.747279033609,39.2317,39.2662,39.2317,39.2563,14232.7473
2007-10-05 12:55:00,79.75,79.85,79.74,79.83,26193.03911015429,39.2613,39.3105,39.2563,39.3006,26193.0391
2007-10-05 13:00:00,79.84,79.87,79.83,79.84,20571.70194952757,39.3056,39.3203,39.3006,39.3056,20571.7019
2007-10-05 13:05:00,79.84,79.85,79.71,79.8,49396.00526252841,39.3056,39.3105,39.2416,39.2859,49396.0053
2007-10-05 13:10:00,79.79,79.81,79.77,79.8,14711.158952278436,39.2809,39.2908,39.2711,39.2859,14711.159
2007-10-05 13:15:00,79.81,79.85,79.8,79.85,9927.042219830164,39.2908,39.3105,39.2859,39.3105,9927.0422
2007-10-05 13:20:00,79.83,79.87,79.82,79.82,18897.26109317068,39.3006,39.3203,39.2957,39.2957,18897.2611
2007-10-05 13:25:00,79.82,79.91,79.82,79.88,24398.995335486183,39.2957,39.34,39.2957,39.3253,24398.9953
2007-10-05 13:30:00,79.89,80.0,79.88,79.98,38870.94845114221,39.3302,39.3843,39.3253,39.3745,38870.9485
2007-10-05 13:35:00,79.97,80.01,79.96,79.97,17701.231910058606,39.3696,39.3893,39.3646,39.3696,17701.2319
2007-10-05 13:40:00,80.0,80.06,79.99,79.99,41263.006817366346,39.3843,39.4139,39.3794,39.3794,41263.0068
2007-10-05 13:45:00,80.0,80.02,79.99,80.0,15787.585217079297,39.3843,39.3942,39.3794,39.3843,15787.5852
2007-10-05 13:50:00,80.0,80.06,80.0,80.03,14950.36478890085,39.3843,39.4139,39.3843,39.3991,14950.3648
2007-10-05 13:55:00,80.02,80.06,79.97,79.97,21169.7165410836,39.3942,39.4139,39.3696,39.3696,21169.7165
2007-10-05 14:00:00,79.97,80.04,79.96,80.0,29063.509149623253,39.3696,39.404,39.3646,39.3843,29063.5091
2007-10-05 14:05:00,80.01,80.03,79.97,80.01,25355.81868197584,39.3893,39.3991,39.3696,39.3893,25355.8187
2007-10-05 14:10:00,80.01,80.08,79.99,80.06,30737.950005980147,39.3893,39.4237,39.3794,39.4139,30737.95
2007-10-05 14:15:00,80.06,80.07,79.97,80.01,40306.18347087669,39.4139,39.4188,39.3696,39.3893,40306.1835
2007-10-05 14:20:00,80.01,80.1,80.01,80.01,47482.3585695491,39.3893,39.4336,39.3893,39.3893,47482.3586
2007-10-05 14:25:00,80.01,80.01,79.94,79.96,29661.523741179288,39.3893,39.3893,39.3548,39.3646,29661.5237
2007-10-05 14:30:00,79.97,80.01,79.96,80.0,19136.46692979309,39.3696,39.3893,39.3646,39.3843,19136.4669
2007-10-05 14:35:00,80.01,80.06,79.98,80.06,32890.80253558187,39.3893,39.4139,39.3745,39.4139,32890.8025
2007-10-05 14:40:00,80.06,80.08,80.02,80.06,34326.037555316354,39.4139,39.4237,39.3942,39.4139,34326.0376
2007-10-05 14:45:00,80.04,80.06,80.02,80.03,17103.21731850257,39.404,39.4139,39.3942,39.3991,17103.2173
2007-10-05 14:50:00,80.03,80.07,80.02,80.05,28585.097476378425,39.3991,39.4188,39.3942,39.4089,28585.0975
2007-10-05 14:55:00,80.05,80.08,80.02,80.07,36837.69883985169,39.4089,39.4237,39.3942,39.4188,36837.6988
2007-10-05 15:00:00,80.06,80.17,80.06,80.12,44492.28561176893,39.4139,39.468,39.4139,39.4434,44492.2856
2007-10-05 15:05:00,80.13,80.16,80.12,80.15,35163.2579834948,39.4483,39.4631,39.4434,39.4582,35163.258
2007-10-05 15:10:00,80.14,80.14,80.06,80.06,37435.71343140773,39.4533,39.4533,39.4139,39.4139,37435.7134
2007-10-05 15:15:00,80.07,80.12,80.06,80.12,42459.036000478416,39.4188,39.4434,39.4139,39.4434,42459.036
2007-10-05 15:20:00,80.12,80.18,80.12,80.18,48797.99067097237,39.4434,39.4729,39.4434,39.4729,48797.9907
2007-10-05 15:25:00,80.17,80.17,80.07,80.07,53940.91615835427,39.468,39.468,39.4188,39.4188,53940.9162
2007-10-05 15:30:00,80.07,80.13,80.06,80.06,70446.1188853008,39.4188,39.4483,39.4139,39.4139,70446.1189
2007-10-05 15:35:00,80.06,80.14,80.03,80.14,63509.149623250814,39.4139,39.4533,39.3991,39.4533,63509.1496
2007-10-05 15:40:00,80.14,80.19,80.06,80.08,107283.8177251525,39.4533,39.4779,39.4139,39.4237,107283.8177
2007-10-05 15:45:00,80.07,80.07,79.97,80.0,113024.75780409042,39.4188,39.4188,39.3696,39.3843,113024.7578
2007-10-05 15:50:00,80.0,80.17,80.0,80.13,113622.77239564646,39.3843,39.468,39.3843,39.4483,113622.7724
2007-10-05 15:55:00,80.13,80.2,80.11,80.14,162061.9543116852,39.4483,39.4828,39.4385,39.4533,162061.9543
2007-10-08 09:30:00,80.06,80.12,79.72,80.12,76545.86771917235,39.4139,39.4434,39.2465,39.4434,76545.8677
2007-10-08 09:35:00,80.11,80.22,79.97,80.19,45688.314794881,39.4385,39.4926,39.3696,39.4779,45688.3148
2007-10-08 09:40:00,80.19,80.22,80.12,80.15,68173.66343738788,39.4779,39.4926,39.4434,39.4582,68173.6634
2007-10-08 09:45:00,80.17,80.17,80.12,80.14,38990.55136945342,39.468,39.468,39.4434,39.4533,38990.5514
2007-10-08 09:50:00,80.14,80.17,80.06,80.11,68293.26635569909,39.4533,39.468,39.4139,39.4385,68293.2664
2007-10-08 09:55:00,80.06,80.17,80.06,80.16,20452.099031216363,39.4139,39.468,39.4139,39.4631,20452.099
2007-10-08 10:00:00,80.17,80.18,80.1,80.17,21289.31945939481,39.468,39.4729,39.4336,39.468,21289.3195
2007-10-08 10:05:00,80.16,80.21,80.1,80.16,48319.57899772755,39.4631,39.4877,39.4336,39.4631,48319.579
2007-10-08 10:10:00,80.17,80.17,80.12,80.12,22963.760315751704,39.468,39.468,39.4434,39.4434,22963.7603
2007-10-08 10:15:00,80.12,80.17,80.07,80.17,51907.66654706375,39.4434,39.468,39.4188,39.468,51907.6665
2007-10-08 10:20:00,80.15,80.17,80.12,80.15,26671.45078339912,39.4582,39.468,39.4434,39.4582,26671.4508
2007-10-08 10:25:00,80.15,80.15,80.05,80.05,25116.61284535343,39.4582,39.4582,39.4089,39.4089,25116.6128
2007-10-08 10:30:00,80.06,80.12,80.04,80.12,50711.63736395168,39.4139,39.4434,39.404,39.4434,50711.6374
2007-10-08 10:35:00,80.11,80.17,80.06,80.08,53701.71032173185,39.4385,39.468,39.4139,39.4237,53701.7103
2007-10-08 10:40:00,80.08,80.1,80.04,80.06,13993.541442411197,39.4237,39.4336,39.404,39.4139,13993.5414
2007-10-08 10:45:00,80.06,80.09,80.05,80.08,20691.30486783877,39.4139,39.4286,39.4089,39.4237,20691.3049
2007-10-08 10:50:00,80.09,80.12,80.07,80.07,136347.32687477575,39.4286,39.4434,39.4188,39.4188,136347.3269
2007-10-08 10:55:00,80.08,80.08,80.05,80.07,15189.570625523264,39.4237,39.4237,39.4089,39.4188,15189.5706
2007-10-08 11:00:00,80.06,80.07,79.86,79.88,86233.7041023801,39.4139,39.4188,39.3154,39.3253,86233.7041
2007-10-08 11:05:00,79.87,79.88,79.75,79.76,59921.0620739146,39.3203,39.3253,39.2613,39.2662,59921.0621
2007-10-08 11:10:00,79.76,79.78,79.62,79.62,61356.29709364909,39.2662,39.276,39.1973,39.1973,61356.2971
2007-10-08 11:15:00,79.64,79.66,79.51,79.55,64107.16421480684,39.2071,39.217,39.1431,39.1628,64107.1642
2007-10-08 11:20:00,79.56,79.62,79.54,79.62,30618.347087668943,39.1677,39.1973,39.1579,39.1973,30618.3471
2007-10-08 11:25:00,79.62,79.71,79.61,79.65,30020.332496112907,39.1973,39.2416,39.1923,39.212,30020.3325
2007-10-08 11:30:00,79.65,79.69,79.61,79.61,27747.87704819997,39.212,39.2317,39.1923,39.1923,27747.877
2007-10-08 11:35:00,79.61,79.63,79.58,79.63,25834.23035522067,39.1923,39.2022,39.1776,39.2022,25834.2304
2007-10-08 11:40:00,79.62,79.7,79.61,79.7,25714.62743690946,39.1973,39.2366,39.1923,39.2366,25714.6274
2007-10-08 11:45:00,79.69,79.71,79.61,79.61,19016.86401148188,39.2317,39.2416,39.1923,39.1923,19016.864
2007-10-08 11:50:00,79.61,79.61,79.57,79.57,22126.539887573257,39.1923,39.1923,39.1726,39.1726,22126.5399
2007-10-08 11:55:00,79.56,79.6,79.55,79.55,22126.539887573257,39.1677,39.1874,39.1628,39.1628,22126.5399
2007-10-08 12:00:00,79.55,79.6,79.54,79.55,34684.84631024997,39.1628,39.1874,39.1579,39.1628,34684.8463
2007-10-08 12:05:00,79.54,79.57,79.54,79.57,27747.87704819997,39.1579,39.1726,39.1579,39.1726,27747.877
2007-10-08 12:10:00,79.57,79.58,79.45,79.46,31335.964597536185,39.1726,39.1776,39.1136,39.1185,31335.9646
2007-10-08 12:15:00,79.45,79.53,79.45,79.51,19016.86401148188,39.1136,39.153,39.1136,39.1431,19016.864
2007-10-08 12:20:00,79.52,79.53,79.44,79.51,25834.23035522067,39.148,39.153,39.1086,39.1431,25834.2304
2007-10-08 12:25:00,79.51,79.55,79.51,79.52,11840.688912809474,39.1431,39.1628,39.1431,39.148,11840.6889
2007-10-08 12:30:00,79.53,79.54,79.51,79.51,7415.380935294822,39.153,39.1579,39.1431,39.1431,7415.3809
2007-10-08 12:35:00,79.51,79.53,79.5,79.51,17820.834828369814,39.1431,39.153,39.1382,39.1431,17820.8348
2007-10-08 12:40:00,79.5,79.52,79.48,79.51,25834.23035522067,39.1382,39.148,39.1283,39.1431,25834.2304
2007-10-08 12:45:00,79.52,79.52,79.5,79.51,13036.718095921542,39.148,39.148,39.1382,39.1431,13036.7181
2007-10-08 12:50:00,79.5,79.54,79.5,79.54,13634.732687477575,39.1382,39.1579,39.1382,39.1579,13634.7327
2007-10-08 12:55:00,79.54,79.61,79.54,79.59,20332.496112905155,39.1579,39.1923,39.1579,39.1825,20332.4961
2007-10-08 13:00:00,79.59,79.61,79.55,79.57,42578.63891878962,39.1825,39.1923,39.1628,39.1726,42578.6389
2007-10-08 13:05:00,79.58,79.6,79.55,79.55,8132.998445162062,39.1776,39.1874,39.1628,39.1628,8132.9984
2007-10-08 13:10:00,79.56,79.6,79.55,79.58,18179.64358330344,39.1677,39.1874,39.1628,39.1776,18179.6436
2007-10-08 13:15:00,79.59,79.6,79.57,79.59,11003.468484631025,39.1825,39.1874,39.1726,39.1825,11003.4685
2007-10-08 13:20:00,79.6,79.61,79.59,79.61,104054.53893074991,39.1874,39.1923,39.1825,39.1923,104054.5389
2007-10-08 13:25:00,79.61,79.61,79.61,79.61,7654.586771917236,39.1923,39.1923,39.1923,39.1923,7654.5868
2007-10-08 13:30:00,79.6,79.61,79.58,79.6,11003.468484631025,39.1874,39.1923,39.1776,39.1874,11003.4685
2007-10-08 13:35:00,79.61,79.61,79.54,79.55,22844.1573974405,39.1923,39.1923,39.1579,39.1628,22844.1574
2007-10-08 13:40:00,79.54,79.56,79.53,79.54,13754.33560578878,39.1579,39.1677,39.153,39.1579,13754.3356
2007-10-08 13:45:00,79.54,79.54,79.49,79.49,24040.186580552567,39.1579,39.1579,39.1333,39.1333,24040.1866
2007-10-08 13:50:00,79.5,79.53,79.5,79.5,24040.186580552567,39.1382,39.153,39.1382,39.1382,24040.1866
2007-10-08 13:55:00,79.51,79.55,79.5,79.54,16744.40856356895,39.1431,39.1628,39.1382,39.1579,16744.4086
2007-10-08 14:00:00,79.55,79.55,79.5,79.54,12438.703504365509,39.1628,39.1628,39.1382,39.1579,12438.7035
2007-10-08 14:05:00,79.55,79.55,79.55,79.55,10046.645138141372,39.1628,39.1628,39.1628,39.1628,10046.6451
2007-10-08 14:10:00,79.55,79.55,79.45,79.47,26193.03911015429,39.1628,39.1628,39.1136,39.1234,26193.0391
2007-10-08 14:15:00,79.47,79.6,79.45,79.6,31814.37627078101,39.1234,39.1874,39.1136,39.1874,31814.3763
2007-10-08 14:20:00,79.59,79.6,79.55,79.55,11601.48307618706,39.1825,39.1874,39.1628,39.1628,11601.4831
2007-10-08 14:25:00,79.56,79.56,79.54,79.55,12319.1005860543,39.1677,39.1677,39.1579,39.1628,12319.1006
2007-10-08 14:30:00,79.55,79.57,79.5,79.53,41143.40389905514,39.1628,39.1726,39.1382,39.153,41143.4039
2007-10-08 14:35:00,79.53,79.6,79.5,79.51,23561.77490730774,39.153,39.1874,39.1382,39.1431,23561.7749
2007-10-08 14:40:00,79.5,79.54,79.49,79.5,16385.599808635332,39.1382,39.1579,39.1333,39.1382,16385.5998
2007-10-08 14:45:00,79.49,79.55,79.49,79.55,18658.05525654826,39.1333,39.1628,39.1333,39.1628,18658.0553
2007-10-08 14:50:00,79.55,79.64,79.55,79.63,27628.27412988877,39.1628,39.2071,39.1628,39.2022,27628.2741
2007-10-08 14:55:00,79.62,79.63,79.53,79.61,26910.65662002153,39.1973,39.2022,39.153,39.1923,26910.6566
2007-10-08 15:00:00,79.61,79.61,79.58,79.59,15069.967707212058,39.1923,39.1923,39.1776,39.1825,15069.9677
2007-10-08 15:05:00,79.59,79.65,79.56,79.65,42100.2272455448,39.1825,39.212,39.1677,39.212,42100.2272
2007-10-08 15:10:00,79.65,79.71,79.64,79.7,28226.28872144481,39.212,39.2416,39.2071,39.2366,28226.2887
2007-10-08 15:15:00,79.71,79.72,79.66,79.69,16385.599808635332,39.2416,39.2465,39.217,39.2317,16385.5998
2007-10-08 15:20:00,79.7,79.75,79.67,79.74,10405.453893074991,39.2366,39.2613,39.2219,39.2563,10405.4539
2007-10-08 15:25:00,79.74,79.76,79.66,79.67,35761.27257505083,39.2563,39.2662,39.217,39.2219,35761.2726
2007-10-08 15:30:00,79.67,79.72,79.66,79.72,19375.6727664155,39.2219,39.2465,39.217,39.2465,19375.6728
2007-10-08 15:35:00,79.71,79.72,79.68,79.7,29541.92082286808,39.2416,39.2465,39.2268,39.2366,29541.9208
2007-10-08 15:40:00,79.7,79.76,79.68,79.75,24638.2011721086,39.2366,39.2662,39.2268,39.2613,24638.2012
2007-10-08 15:45:00,79.75,79.82,79.75,79.82,42459.036000478416,39.2613,39.2957,39.2613,39.2957,42459.036
2007-10-08 15:50:00,79.81,79.86,79.8,79.8,51190.04903719651,39.2908,39.3154,39.2859,39.2859,51190.049
2007-10-08 15:55:00,79.8,79.8,79.74,79.79,56572.180361200815,39.2859,39.2859,39.2563,39.2809,56572.1804
2007-10-09 09:30:00,79.32,80.06,79.32,79.96,122473.38835067576,39.0496,39.4139,39.0496,39.3646,122473.3884
2007-10-09 09:35:00,79.94,79.94,79.71,79.85,20093.290276282743,39.3548,39.3548,39.2416,39.3105,20093.2903
2007-10-09 09:40:00,79.86,79.97,79.65,79.65,38990.55136945342,39.3154,39.3696,39.212,39.212,38990.5514
2007-10-09 09:45:00,79.65,79.82,79.62,79.81,18897.26109317068,39.212,39.2957,39.1973,39.2908,18897.2611
2007-10-09 09:50:00,79.84,79.89,79.75,79.78,34684.84631024997,39.3056,39.3302,39.2613,39.276,34684.8463
2007-10-09 09:55:00,79.79,79.82,79.72,79.76,25355.81868197584,39.2809,39.2957,39.2465,39.2662,25355.8187
2007-10-09 10:00:00,79.73,79.79,79.72,79.79,38631.7426145198,39.2514,39.2809,39.2465,39.2809,38631.7426
2007-10-09 10:05:00,79.78,79.81,79.75,79.81,17581.6289917474,39.276,39.2908,39.2613,39.2908,17581.629
2007-10-09 10:10:00,79.81,79.81,79.73,79.79,30857.552924291354,39.2908,39.2908,39.2514,39.2809,30857.5529
2007-10-09 10:15:00,79.81,79.81,79.75,79.76,31216.36167922497,39.2908,39.2908,39.2613,39.2662,31216.3617
2007-10-09 10:20:00,79.79,79.81,79.76,79.81,19256.069848104296,39.2809,39.2908,39.2662,39.2908,19256.0698
2007-10-09 10:25:00,79.79,79.81,79.78,79.81,27508.671211577563,39.2809,39.2908,39.276,39.2908,27508.6712
2007-10-09 10:30:00,79.8,79.91,79.73,79.9,54897.73950484392,39.2859,39.34,39.2514,39.3351,54897.7395
2007-10-09 10:35:00,79.9,79.97,79.82,79.96,37674.91926803014,39.3351,39.3696,39.2957,39.3646,37674.9193
2007-10-09 10:40:00,79.98,80.12,79.98,80.02,50592.03444564048,39.3745,39.4434,39.3745,39.3942,50592.0344
2007-10-09 10:45:00,80.02,80.02,79.93,79.93,21050.1136227724,39.3942,39.3942,39.3499,39.3499,21050.1136
2007-10-09 10:50:00,79.92,79.95,79.89,79.89,21528.525296017226,39.3449,39.3597,39.3302,39.3302,21528.5253
2007-10-09 10:55:00,79.91,79.92,79.86,79.92,19854.084439660328,39.34,39.3449,39.3154,39.3449,19854.0844
2007-10-09 11:00:00,79.92,79.95,79.86,79.9,24279.39241717498,39.3449,39.3597,39.3154,39.3351,24279.3924
2007-10-09 11:05:00,79.9,79.9,79.85,79.86,17222.82023681378,39.3351,39.3351,39.3105,39.3154,17222.8202
2007-10-09 11:10:00,79.86,79.88,79.86,79.86,3588.087549336204,39.3154,39.3253,39.3154,39.3154,3588.0875
2007-10-09 11:15:00,79.86,79.89,79.83,79.86,12319.1005860543,39.3154,39.3302,39.3006,39.3154,12319.1006
2007-10-09 11:20:00,79.86,79.89,79.79,79.8,25834.23035522067,39.3154,39.3302,39.2809,39.2859,25834.2304
2007-10-09 11:25:00,79.79,79.87,79.79,79.85,14232.747279033609,39.2809,39.3203,39.2809,39.3105,14232.7473
2007-10-09 11:30:00,79.85,79.89,79.81,79.83,15428.776462145675,39.3105,39.3302,39.2908,39.3006,15428.7765
2007-10-09 11:35:00,79.84,79.9,79.84,79.86,22365.74572419568,39.3056,39.3351,39.3056,39.3154,22365.7457
2007-10-09 11:40:00,79.85,79.86,79.81,79.81,13275.923932543954,39.3105,39.3154,39.2908,39.2908,13275.9239
2007-10-09 11:45:00,79.81,79.83,79.81,79.81,20930.51070446119,39.2908,39.3006,39.2908,39.2908,20930.5107
2007-10-09 11:50:00,79.82,79.85,79.81,79.84,9089.821791651715,39.2957,39.3105,39.2908,39.3056,9089.8218
2007-10-09 11:55:00,79.83,79.85,79.82,79.85,16983.614400191367,39.3006,39.3105,39.2957,39.3105,16983.6144
2007-10-09 12:00:00,79.83,79.86,79.79,79.79,20093.290276282743,39.3006,39.3154,39.2809,39.2809,20093.2903
2007-10-09 12:05:00,79.8,79.81,79.78,79.78,7415.380935294822,39.2859,39.2908,39.276,39.276,7415.3809
2007-10-09 12:10:00,79.78,79.79,79.76,79.79,10764.262648008613,39.276,39.2809,39.2662,39.2809,10764.2626
2007-10-09 12:15:00,79.79,79.79,79.76,79.76,12319.1005860543,39.2809,39.2809,39.2662,39.2662,12319.1006
2007-10-09 12:20:00,79.77,79.78,79.76,79.76,10166.248056452578,39.2711,39.276,39.2662,39.2662,10166.2481
2007-10-09 12:25:00,79.76,79.78,79.76,79.78,8850.615955029303,39.2662,39.276,39.2662,39.276,8850.616
2007-10-09 12:30:00,79.78,79.84,79.76,79.8,51190.04903719651,39.276,39.3056,39.2662,39.2859,51190.049
2007-10-09 12:35:00,79.8,79.85,79.8,79.84,11362.277239564646,39.2859,39.3105,39.2859,39.3056,11362.2772
2007-10-09 12:40:00,79.82,79.86,79.81,79.86,14471.953115656022,39.2957,39.3154,39.2908,39.3154,14471.9531
2007-10-09 12:45:00,79.84,79.86,79.83,79.85,17342.423155124987,39.3056,39.3154,39.3006,39.3105,17342.4232
2007-10-09 12:50:00,79.84,79.85,79.83,79.85,6578.160507116374,39.3056,39.3105,39.3006,39.3105,6578.1605
2007-10-09 12:55:00,79.84,79.86,79.84,79.85,10644.659729697403,39.3056,39.3154,39.3056,39.3105,10644.6597
2007-10-09 13:00:00,79.84,79.84,79.81,79.81,14113.144360722405,39.3056,39.3056,39.2908,39.2908,14113.1444
2007-10-09 13:05:00,79.82,79.84,79.81,79.82,13156.321014232748,39.2957,39.3056,39.2908,39.2957,13156.321
2007-10-09 13:10:00,79.84,79.85,79.82,79.83,9448.630546585337,39.3056,39.3105,39.2957,39.3006,9448.6305
2007-10-09 13:15:00,79.83,79.83,79.81,79.83,6817.366343738788,39.3006,39.3006,39.2908,39.3006,6817.3663
2007-10-09 13:20:00,79.83,79.84,79.71,79.76,17222.82023681378,39.3006,39.3056,39.2416,39.2662,17222.8202
2007-10-09 13:25:00,79.76,79.76,79.55,79.56,25834.23035522067,39.2662,39.2662,39.1628,39.1677,25834.2304
2007-10-09 13:30:00,79.56,79.58,79.54,79.55,11960.29183112068,39.1677,39.1776,39.1579,39.1628,11960.2918
2007-10-09 13:35:00,79.55,79.56,79.5,79.53,24518.5982537974,39.1628,39.1677,39.1382,39.153,24518.5983
2007-10-09 13:40:00,79.53,79.55,79.5,79.53,8970.21887334051,39.153,39.1628,39.1382,39.153,8970.2189
2007-10-09 13:45:00,79.52,79.66,79.52,79.61,41023.80098074393,39.148,39.217,39.148,39.1923,41023.801
2007-10-09 13:50:00,79.62,79.7,79.6,79.7,20691.30486783877,39.1973,39.2366,39.1874,39.2366,20691.3049
2007-10-09 13:55:00,79.7,79.75,79.69,79.73,6338.95467049396,39.2366,39.2613,39.2317,39.2514,6338.9547
2007-10-09 14:00:00,79.73,79.86,79.68,79.85,51788.06362875254,39.2514,39.3154,39.2268,39.3105,51788.0636
2007-10-09 14:05:00,79.85,80.06,79.81,79.86,53462.50448510944,39.3105,39.4139,39.2908,39.3154,53462.5045
2007-10-09 14:10:00,79.88,79.94,79.82,79.94,17222.82023681378,39.3253,39.3548,39.2957,39.3548,17222.8202
2007-10-09 14:15:00,79.93,79.94,79.88,79.89,19136.46692979309,39.3499,39.3548,39.3253,39.3302,19136.4669
2007-10-09 14:20:00,79.9,79.96,79.81,79.81,30737.950005980147,39.3351,39.3646,39.2908,39.2908,30737.95
2007-10-09 14:25:00,79.81,80.09,79.81,80.06,44013.8739385241,39.2908,39.4286,39.2908,39.4139,44013.8739
2007-10-09 14:30:00,80.07,80.22,80.06,80.22,36837.69883985169,39.4188,39.4926,39.4139,39.4926,36837.6988
2007-10-09 14:35:00,80.21,80.22,80.19,80.22,28704.70039468964,39.4877,39.4926,39.4779,39.4926,28704.7004
2007-10-09 14:40:00,80.21,80.24,80.2,80.21,22246.142805884465,39.4877,39.5025,39.4828,39.4877,22246.1428
2007-10-09 14:45:00,80.2,80.25,80.2,80.23,12199.497667743091,39.4828,39.5074,39.4828,39.4976,12199.4977
2007-10-09 14:50:00,80.22,80.27,80.21,80.22,76426.26480086114,39.4926,39.5173,39.4877,39.4926,76426.2648
2007-10-09 14:55:00,80.22,80.22,80.16,80.2,99509.62803492406,39.4926,39.4926,39.4631,39.4828,99509.628
2007-10-09 15:00:00,80.18,80.19,80.1,80.11,59323.047482358576,39.4729,39.4779,39.4336,39.4385,59323.0475
2007-10-09 15:05:00,80.1,80.1,79.93,80.05,88745.36538691545,39.4336,39.4336,39.3499,39.4089,88745.3654
2007-10-09 15:10:00,80.05,80.07,80.01,80.01,34804.44922856118,39.4089,39.4188,39.3893,39.3893,34804.4492
2007-10-09 15:15:00,80.01,80.1,80.01,80.1,82286.80779811028,39.3893,39.4336,39.3893,39.4336,82286.8078
2007-10-09 15:20:00,80.12,80.19,80.01,80.15,119602.9183112068,39.4434,39.4779,39.3893,39.4582,119602.9183
2007-10-09 15:25:00,80.15,80.18,79.54,79.8,383686.1619423514,39.4582,39.4729,39.1579,39.2859,383686.1619
2007-10-09 15:30:00,79.8,79.81,79.3,79.59,639397.2012917115,39.2859,39.2908,39.0397,39.1825,639397.2013
2007-10-09 15:35:00,79.59,79.72,79.5,79.7,166367.65937088866,39.1825,39.2465,39.1382,39.2366,166367.6594
2007-10-09 15:40:00,79.71,79.86,79.7,79.7,132639.63640712833,39.2416,39.3154,39.2366,39.2366,132639.6364
2007-10-09 15:45:00,79.71,79.76,79.66,79.75,101303.67180959215,39.2416,39.2662,39.217,39.2613,101303.6718
2007-10-09 15:50:00,79.75,80.0,79.75,79.96,140772.63485229042,39.2613,39.3843,39.2613,39.3646,140772.6349
2007-10-09 15:55:00,79.94,80.06,79.91,80.01,182514.0533429016,39.3548,39.4139,39.34,39.3893,182514.0533
2007-10-10 09:30:00,79.53,79.92,79.53,79.87,78579.11733046286,39.153,39.3449,39.153,39.3203,78579.1173
2007-10-10 09:35:00,79.92,80.23,79.92,80.06,74512.61810788183,39.3449,39.4976,39.3449,39.4139,74512.6181
2007-10-10 09:40:00,80.14,80.22,80.06,80.18,40664.99222581031,39.4533,39.4926,39.4139,39.4729,40664.9922
2007-10-10 09:45:00,80.21,80.22,80.06,80.06,43057.05059203445,39.4877,39.4926,39.4139,39.4139,43057.0506
2007-10-10 09:50:00,80.06,80.21,80.06,80.13,54060.51907666547,39.4139,39.4877,39.4139,39.4483,54060.5191
2007-10-10 09:55:00,80.12,80.22,80.06,80.09,30379.141251046527,39.4434,39.4926,39.4139,39.4286,30379.1413
2007-10-10 10:00:00,80.09,80.14,80.04,80.13,55974.16576964478,39.4286,39.4533,39.404,39.4483,55974.1658
2007-10-10 10:05:00,80.13,80.14,80.04,80.09,40784.59514412152,39.4483,39.4533,39.404,39.4286,40784.5951
2007-10-10 10:10:00,80.09,80.12,80.03,80.09,26073.436191843084,39.4286,39.4434,39.3991,39.4286,26073.4362
2007-10-10 10:15:00,80.1,80.22,80.1,80.2,45329.50603994738,39.4336,39.4926,39.4336,39.4828,45329.506
2007-10-10 10:20:00,80.2,80.24,80.17,80.22,42817.84475541204,39.4828,39.5025,39.468,39.4926,42817.8448
2007-10-10 10:25:00,80.22,80.24,80.16,80.17,62671.92919507237,39.4926,39.5025,39.4631,39.468,62671.9292
2007-10-10 10:30:00,80.17,80.2,80.11,80.11,53103.695730175816,39.468,39.4828,39.4385,39.4385,53103.6957
2007-10-10 10:35:00,80.11,80.12,80.06,80.07,66140.41382609736,39.4385,39.4434,39.4139,39.4188,66140.4138
2007-10-10 10:40:00,80.08,80.11,80.01,80.03,56093.76868795599,39.4237,39.4385,39.3893,39.3991,56093.7687
2007-10-10 10:45:00,80.04,80.04,79.87,79.9,45449.108958258585,39.404,39.404,39.3203,39.3351,45449.109
2007-10-10 10:50:00,79.9,79.9,79.76,79.77,109197.4644181318,39.3351,39.3351,39.2662,39.2711,109197.4644
2007-10-10 10:55:00,79.77,79.8,79.71,79.76,27030.25953833273,39.2711,39.2859,39.2416,39.2662,27030.2595
2007-10-10 11:00:00,79.79,79.93,79.77,79.91,30737.950005980147,39.2809,39.3499,39.2711,39.34,30737.95
2007-10-10 11:05:00,79.91,80.12,79.91,80.1,42459.036000478416,39.34,39.4434,39.34,39.4336,42459.036
2007-10-10 11:10:00,80.12,80.12,79.95,80.0,50472.43152732927,39.4434,39.4434,39.3597,39.3843,50472.4315
2007-10-10 11:15:00,80.0,80.07,79.95,80.02,24159.78949886377,39.3843,39.4188,39.3597,39.3942,24159.7895
2007-10-10 11:20:00,80.02,80.22,80.01,80.19,49754.81401746203,39.3942,39.4926,39.3893,39.4779,49754.814
2007-10-10 11:25:00,80.18,80.21,80.12,80.13,25834.23035522067,39.4729,39.4877,39.4434,39.4483,25834.2304
2007-10-10 11:30:00,80.14,80.18,80.11,80.12,24997.00992704222,39.4533,39.4729,39.4385,39.4434,24997.0099
2007-10-10 11:35:00,80.12,80.21,80.12,80.18,24159.78949886377,39.4434,39.4877,39.4434,39.4729,24159.7895
2007-10-10 11:40:00,80.17,80.21,80.15,80.17,15189.570625523264,39.468,39.4877,39.4582,39.468,15189.5706
2007-10-10 11:45:00,80.18,80.24,80.16,80.23,30857.552924291354,39.4729,39.5025,39.4631,39.4976,30857.5529
2007-10-10 11:50:00,80.23,80.24,80.2,80.23,36718.09592154049,39.4976,39.5025,39.4828,39.4976,36718.0959
2007-10-10 11:55:00,80.21,80.23,80.19,80.21,21648.12821432843,39.4877,39.4976,39.4779,39.4877,21648.1282
2007-10-10 12:00:00,80.22,80.24,80.2,80.21,27747.87704819997,39.4926,39.5025,39.4828,39.4877,27747.877
2007-10-10 12:05:00,80.21,80.21,80.14,80.16,23442.17198899653,39.4877,39.4877,39.4533,39.4631,23442.172
2007-10-10 12:10:00,80.16,80.18,80.08,80.09,54180.12199497668,39.4631,39.4729,39.4237,39.4286,54180.122
2007-10-10 12:15:00,80.09,80.1,80.06,80.06,24279.39241717498,39.4286,39.4336,39.4139,39.4139,24279.3924
2007-10-10 12:20:00,80.06,80.09,80.06,80.06,9807.439301518958,39.4139,39.4286,39.4139,39.4139,9807.4393
2007-10-10 12:25:00,80.07,80.6,80.06,80.57,166965.6739624447,39.4188,39.6797,39.4139,39.6649,166965.674
2007-10-10 12:30:00,80.58,81.1,80.17,80.72,443846.42985288845,39.6699,39.9259,39.468,39.7388,443846.4299
2007-10-10 12:35:00,80.72,80.91,80.71,80.87,52864.48989355341,39.7388,39.8323,39.7339,39.8126,52864.4899
2007-10-10 12:40:00,80.88,80.93,80.82,80.82,27628.27412988877,39.8176,39.8422,39.788,39.788,27628.2741
2007-10-10 12:45:00,80.81,80.83,80.55,80.57,39110.15428776462,39.7831,39.7929,39.6551,39.6649,39110.1543
2007-10-10 12:50:00,80.57,80.57,80.33,80.38,44731.49144839135,39.6649,39.6649,39.5468,39.5714,44731.4914
2007-10-10 12:55:00,80.39,80.48,80.37,80.42,27867.479966511182,39.5763,39.6206,39.5665,39.5911,27867.48
2007-10-10 13:00:00,80.41,80.42,80.23,80.27,43655.06518359048,39.5862,39.5911,39.4976,39.5173,43655.0652
2007-10-10 13:05:00,80.27,80.27,80.13,80.17,27269.46537495515,39.5173,39.5173,39.4483,39.468,27269.4654
2007-10-10 13:10:00,80.17,80.19,80.06,80.08,30618.347087668943,39.468,39.4779,39.4139,39.4237,30618.3471
2007-10-10 13:15:00,80.08,80.17,80.06,80.12,22963.760315751704,39.4237,39.468,39.4139,39.4434,22963.7603
2007-10-10 13:20:00,80.12,80.16,80.01,80.05,35880.87549336204,39.4434,39.4631,39.3893,39.4089,35880.8755
2007-10-10 13:25:00,80.04,80.08,79.95,79.97,43655.06518359048,39.404,39.4237,39.3597,39.3696,43655.0652
2007-10-10 13:30:00,79.97,80.06,79.96,80.02,32053.58210740342,39.3696,39.4139,39.3646,39.3942,32053.5821
2007-10-10 13:35:00,80.02,80.06,79.99,79.99,37435.71343140773,39.3942,39.4139,39.3794,39.3794,37435.7134
2007-10-10 13:40:00,79.98,79.99,79.89,79.94,56093.76868795599,39.3745,39.3794,39.3302,39.3548,56093.7687
2007-10-10 13:45:00,79.95,79.99,79.95,79.96,15309.173543834471,39.3597,39.3794,39.3597,39.3646,15309.1735
2007-10-10 13:50:00,79.96,80.02,79.93,79.96,25236.21576366464,39.3646,39.3942,39.3499,39.3646,25236.2158
2007-10-10 13:55:00,79.96,80.02,79.96,80.01,14352.350197344816,39.3646,39.3942,39.3646,39.3893,14352.3502
2007-10-10 14:00:00,80.01,80.02,79.97,79.97,31455.56751584739,39.3893,39.3942,39.3696,39.3696,31455.5675
2007-10-10 14:05:00,79.97,80.03,79.92,79.94,41023.80098074393,39.3696,39.3991,39.3449,39.3548,41023.801
2007-10-10 14:10:00,79.94,79.98,79.92,79.96,7654.586771917236,39.3548,39.3745,39.3449,39.3646,7654.5868
2007-10-10 14:15:00,79.97,80.12,79.96,80.1,24040.186580552567,39.3696,39.4434,39.3646,39.4336,24040.1866
2007-10-10 14:20:00,80.11,80.14,80.09,80.12,47243.15273292668,39.4385,39.4533,39.4286,39.4434,47243.1527
2007-10-10 14:25:00,80.12,80.22,80.12,80.22,23800.980743930155,39.4434,39.4926,39.4434,39.4926,23800.9807
2007-10-10 14:30:00,80.21,80.23,80.17,80.22,26193.03911015429,39.4877,39.4976,39.468,39.4926,26193.0391
2007-10-10 14:35:00,80.22,80.24,80.16,80.17,16983.614400191367,39.4926,39.5025,39.4631,39.468,16983.6144
2007-10-10 14:40:00,80.17,80.27,80.12,80.24,23920.58366224136,39.468,39.5173,39.4434,39.5025,23920.5837
2007-10-10 14:45:00,80.24,80.29,80.22,80.26,19734.481521349124,39.5025,39.5271,39.4926,39.5123,19734.4815
2007-10-10 14:50:00,80.27,80.31,80.22,80.25,23920.58366224136,39.5173,39.5369,39.4926,39.5074,23920.5837
2007-10-10 14:55:00,80.23,80.34,80.23,80.29,24877.407008731014,39.4976,39.5517,39.4976,39.5271,24877.407
2007-10-10 15:00:00,80.29,80.42,80.29,80.42,22724.55447912929,39.5271,39.5911,39.5271,39.5911,22724.5545
2007-10-10 15:05:00,80.4,80.42,80.32,80.32,16265.996890324124,39.5813,39.5911,39.5419,39.5419,16265.9969
2007-10-10 15:10:00,80.33,80.37,80.32,80.34,19495.27568472671,39.5468,39.5665,39.5419,39.5517,19495.2757
2007-10-10 15:15:00,80.32,80.43,80.32,80.43,18897.26109317068,39.5419,39.596,39.5419,39.596,18897.2611
2007-10-10 15:20:00,80.43,80.56,80.43,80.5,48439.18191603875,39.596,39.66,39.596,39.6305,48439.1819
2007-10-10 15:25:00,80.49,80.49,80.42,80.43,18658.05525654826,39.6256,39.6256,39.5911,39.596,18658.0553
2007-10-10 15:30:00,80.44,80.44,80.37,80.38,24638.2011721086,39.6009,39.6009,39.5665,39.5714,24638.2012
2007-10-10 15:35:00,80.38,80.38,80.23,80.27,36120.08132998445,39.5714,39.5714,39.4976,39.5173,36120.0813
2007-10-10 15:40:00,80.26,80.26,80.18,80.19,43057.05059203445,39.5123,39.5123,39.4729,39.4779,43057.0506
2007-10-10 15:45:00,80.19,80.28,80.19,80.27,41621.815572299965,39.4779,39.5222,39.4779,39.5173,41621.8156
2007-10-10 15:50:00,80.27,80.27,80.15,80.15,87190.52744886976,39.5173,39.5173,39.4582,39.4582,87190.5274
2007-10-10 15:55:00,80.16,80.17,80.12,80.13,70326.5159669896,39.4631,39.468,39.4434,39.4483,70326.516
2007-10-11 09:30:00,80.35,80.68,80.18,80.26,114220.78698720247,39.5566,39.7191,39.4729,39.5123,114220.787
2007-10-11 09:35:00,80.31,80.43,80.06,80.06,66260.01674440857,39.5369,39.596,39.4139,39.4139,66260.0167
2007-10-11 09:40:00,80.13,80.18,79.91,80.01,64944.38464298529,39.4483,39.4729,39.34,39.3893,64944.3846
2007-10-11 09:45:00,79.99,80.04,79.8,79.94,56332.9745245784,39.3794,39.404,39.2859,39.3548,56332.9745
2007-10-11 09:50:00,79.94,80.03,79.89,79.94,30977.15584260256,39.3548,39.3991,39.3302,39.3548,30977.1558
2007-10-11 09:55:00,79.93,80.27,79.93,80.27,84080.85157277838,39.3499,39.5173,39.3499,39.5173,84080.8516
2007-10-11 10:00:00,80.27,80.42,80.27,80.3,39349.36012438704,39.5173,39.5911,39.5173,39.532,39349.3601
2007-10-11 10:05:00,80.31,80.34,80.21,80.22,36478.89008491807,39.5369,39.5517,39.4877,39.4926,36478.8901
2007-10-11 10:10:00,80.22,80.24,80.13,80.15,59203.44456404736,39.4926,39.5025,39.4483,39.4582,59203.4446
2007-10-11 10:15:00,80.14,80.18,80.12,80.12,47721.56440617152,39.4533,39.4729,39.4434,39.4434,47721.5644
2007-10-11 10:20:00,80.14,80.14,80.1,80.12,45449.108958258585,39.4533,39.4533,39.4336,39.4434,45449.109
2007-10-11 10:25:00,80.13,80.16,80.11,80.11,79894.74943188614,39.4483,39.4631,39.4385,39.4385,79894.7494
2007-10-11 10:30:00,80.11,80.16,80.06,80.06,76904.67647410597,39.4385,39.4631,39.4139,39.4139,76904.6765
2007-10-11 10:35:00,80.06,80.07,79.97,79.98,48917.593589283584,39.4139,39.4188,39.3696,39.3745,48917.5936
2007-10-11 10:40:00,79.99,80.07,79.98,80.02,27149.862456643943,39.3794,39.4188,39.3745,39.3942,27149.8625
2007-10-11 10:45:00,80.01,80.06,79.89,79.92,32890.80253558187,39.3893,39.4139,39.3302,39.3449,32890.8025
2007-10-11 10:50:00,79.92,80.0,79.87,79.88,48797.99067097237,39.3449,39.3843,39.3203,39.3253,48797.9907
2007-10-11 10:55:00,79.86,79.88,79.61,79.71,60040.664992225815,39.3154,39.3253,39.1923,39.2416,60040.665
2007-10-11 11:00:00,79.71,79.86,79.71,79.74,58007.4153809353,39.2416,39.3154,39.2416,39.2563,58007.4154
2007-10-11 11:05:00,79.74,79.84,79.72,79.84,12319.1005860543,39.2563,39.3056,39.2465,39.3056,12319.1006
2007-10-11 11:10:00,79.83,79.85,79.79,79.8,24757.80409041981,39.3006,39.3105,39.2809,39.2859,24757.8041
2007-10-11 11:15:00,79.81,79.84,79.76,79.8,28824.30331300084,39.2908,39.3056,39.2662,39.2859,28824.3033
2007-10-11 11:20:00,79.8,79.81,79.76,79.76,25834.23035522067,39.2859,39.2908,39.2662,39.2662,25834.2304
2007-10-11 11:25:00,79.77,79.84,79.76,79.81,17222.82023681378,39.2711,39.3056,39.2662,39.2908,17222.8202
2007-10-11 11:30:00,79.81,79.94,79.81,79.93,19016.86401148188,39.2908,39.3548,39.2908,39.3499,19016.864
2007-10-11 11:35:00,79.93,79.96,79.91,79.91,13515.129769166368,39.3499,39.3646,39.34,39.34,13515.1298
2007-10-11 11:40:00,79.92,79.98,79.91,79.92,25953.83327353188,39.3449,39.3745,39.34,39.3449,25953.8333
2007-10-11 11:45:00,79.91,79.95,79.84,79.84,31575.1704341586,39.34,39.3597,39.3056,39.3056,31575.1704
2007-10-11 11:50:00,79.84,79.91,79.81,79.86,28704.70039468964,39.3056,39.34,39.2908,39.3154,28704.7004
2007-10-11 11:55:00,79.89,79.98,79.87,79.92,19256.069848104296,39.3302,39.3745,39.3203,39.3449,19256.0698
2007-10-11 12:00:00,79.93,80.07,79.93,80.02,28106.6858031336,39.3499,39.4188,39.3499,39.3942,28106.6858
2007-10-11 12:05:00,80.02,80.05,80.01,80.01,23442.17198899653,39.3942,39.4089,39.3893,39.3893,23442.172
2007-10-11 12:10:00,80.01,80.02,79.97,80.01,16744.40856356895,39.3893,39.3942,39.3696,39.3893,16744.4086
2007-10-11 12:15:00,80.0,80.06,79.99,80.05,8252.60136347327,39.3843,39.4139,39.3794,39.4089,8252.6014
2007-10-11 12:20:00,80.07,80.12,80.06,80.12,10285.850974763784,39.4188,39.4434,39.4139,39.4434,10285.851
2007-10-11 12:25:00,80.12,80.14,80.09,80.12,14471.953115656022,39.4434,39.4533,39.4286,39.4434,14471.9531
2007-10-11 12:30:00,80.12,80.14,80.11,80.12,9687.83638320775,39.4434,39.4533,39.4385,39.4434,9687.8364
2007-10-11 12:35:00,80.12,80.13,80.1,80.1,11123.071402942232,39.4434,39.4483,39.4336,39.4336,11123.0714
2007-10-11 12:40:00,80.11,80.14,80.08,80.12,8252.60136347327,39.4385,39.4533,39.4237,39.4434,8252.6014
2007-10-11 12:45:00,80.11,80.13,80.09,80.1,5621.337160626719,39.4385,39.4483,39.4286,39.4336,5621.3372
2007-10-11 12:50:00,80.12,80.13,80.09,80.1,9687.83638320775,39.4434,39.4483,39.4286,39.4336,9687.8364
2007-10-11 12:55:00,80.09,80.12,80.06,80.1,9687.83638320775,39.4286,39.4434,39.4139,39.4336,9687.8364
2007-10-11 13:00:00,80.1,80.11,80.07,80.09,10883.86556631982,39.4336,39.4385,39.4188,39.4286,10883.8656
2007-10-11 13:05:00,80.09,80.13,80.09,80.11,16026.79105370171,39.4286,39.4483,39.4286,39.4385,16026.7911
2007-10-11 13:10:00,80.12,80.24,80.12,80.17,36718.09592154049,39.4434,39.5025,39.4434,39.468,36718.0959
2007-10-11 13:15:00,80.17,80.17,80.08,80.13,13156.321014232748,39.468,39.468,39.4237,39.4483,13156.321
2007-10-11 13:20:00,80.14,80.2,80.06,80.11,27747.87704819997,39.4533,39.4828,39.4139,39.4385,27747.877
2007-10-11 13:25:00,80.1,80.16,80.06,80.06,34326.037555316354,39.4336,39.4631,39.4139,39.4139,34326.0376
2007-10-11 13:30:00,80.06,80.12,80.06,80.07,13873.938524099987,39.4139,39.4434,39.4139,39.4188,13873.9385
2007-10-11 13:35:00,80.08,80.14,80.06,80.13,17462.026073436195,39.4237,39.4533,39.4139,39.4483,17462.0261
2007-10-11 13:40:00,80.13,80.14,80.07,80.1,22006.93696926205,39.4483,39.4533,39.4188,39.4336,22006.937
2007-10-11 13:45:00,80.09,80.12,80.07,80.12,25953.83327353188,39.4286,39.4434,39.4188,39.4434,25953.8333
2007-10-11 13:50:00,80.12,80.17,80.02,80.06,28465.494558067217,39.4434,39.468,39.3942,39.4139,28465.4946
2007-10-11 13:55:00,80.06,80.09,79.97,79.99,37674.91926803014,39.4139,39.4286,39.3696,39.3794,37674.9193
2007-10-11 14:00:00,79.98,80.02,79.93,79.94,39468.96304269825,39.3745,39.3942,39.3499,39.3548,39468.963
2007-10-11 14:05:00,79.94,79.99,79.85,79.91,43655.06518359048,39.3548,39.3794,39.3105,39.34,43655.0652
2007-10-11 14:10:00,79.91,79.96,79.73,79.8,72359.76557828012,39.34,39.3646,39.2514,39.2859,72359.7656
2007-10-11 14:15:00,79.8,79.88,79.71,79.76,58485.827054180125,39.2859,39.3253,39.2416,39.2662,58485.8271
2007-10-11 14:20:00,79.76,79.87,79.68,79.7,89702.1887334051,39.2662,39.3203,39.2268,39.2366,89702.1887
2007-10-11 14:25:00,79.69,79.72,79.45,79.51,89941.3945700275,39.2317,39.2465,39.1136,39.1431,89941.3946
2007-10-11 14:30:00,79.5,79.55,79.27,79.44,129410.35761272575,39.1382,39.1628,39.025,39.1086,129410.3576
2007-10-11 14:35:00,79.44,79.46,79.28,79.41,102140.8922377706,39.1086,39.1185,39.0299,39.0939,102140.8922
2007-10-11 14:40:00,79.41,79.48,79.27,79.35,80612.36694175338,39.0939,39.1283,39.025,39.0643,80612.3669
2007-10-11 14:45:00,79.38,79.46,79.26,79.31,70924.53055854564,39.0791,39.1185,39.02,39.0446,70924.5306
2007-10-11 14:50:00,79.29,79.34,79.18,79.25,59921.0620739146,39.0348,39.0594,38.9806,39.0151,59921.0621
2007-10-11 14:55:00,79.26,79.29,79.11,79.19,57768.209544312886,39.02,39.0348,38.9462,38.9856,57768.2095
2007-10-11 15:00:00,79.18,79.3,79.11,79.12,88266.95371367062,38.9806,39.0397,38.9462,38.9511,88266.9537
2007-10-11 15:05:00,79.11,79.11,78.78,78.91,157158.23466092572,38.9462,38.9462,38.7837,38.8477,157158.2347
2007-10-11 15:10:00,78.92,78.99,78.79,78.9,95801.93756727663,38.8526,38.8871,38.7886,38.8428,95801.9376
2007-10-11 15:15:00,78.89,79.02,78.86,78.94,77024.27939241719,38.8379,38.9019,38.8231,38.8625,77024.2794
2007-10-11 15:20:00,78.94,78.94,78.63,78.63,115656.02200693698,38.8625,38.8625,38.7099,38.7099,115656.022
2007-10-11 15:25:00,78.64,78.71,78.57,78.59,161942.351393374,38.7148,38.7493,38.6803,38.6902,161942.3514
2007-10-11 15:30:00,78.59,78.71,78.53,78.67,132041.62181557232,38.6902,38.7493,38.6606,38.7296,132041.6218
2007-10-11 15:35:00,78.65,78.71,78.53,78.6,152374.11792847747,38.7197,38.7493,38.6606,38.6951,152374.1179
2007-10-11 15:40:00,78.59,78.71,78.57,78.71,117210.85994498266,38.6902,38.7493,38.6803,38.7493,117210.8599
2007-10-11 15:45:00,78.7,78.84,78.69,78.73,79775.14651357493,38.7443,38.8133,38.7394,38.7591,79775.1465
2007-10-11 15:50:00,78.72,78.86,78.7,78.86,88984.57122353786,38.7542,38.8231,38.7443,38.8231,88984.5712
2007-10-11 15:55:00,78.86,78.98,78.86,78.89,119483.3153928956,38.8231,38.8822,38.8231,38.8379,119483.3154
2007-10-12 09:30:00,79.15,79.34,79.0,79.3,80133.95526850855,38.9659,39.0594,38.892,39.0397,80133.9553
2007-10-12 09:35:00,79.28,79.3,78.98,79.01,55256.54825977754,39.0299,39.0397,38.8822,38.897,55256.5483
2007-10-12 09:40:00,79.01,79.04,78.69,78.7,72240.1626599689,38.897,38.9117,38.7394,38.7443,72240.1627
2007-10-12 09:45:00,78.7,78.76,78.34,78.51,84678.86616433441,38.7443,38.7739,38.5671,38.6508,84678.8662
2007-10-12 09:50:00,78.53,78.84,78.47,78.8,28704.70039468964,38.6606,38.8133,38.6311,38.7936,28704.7004
2007-10-12 09:55:00,78.8,78.91,78.78,78.9,13993.541442411197,38.7936,38.8477,38.7837,38.8428,13993.5414
2007-10-12 10:00:00,78.89,78.92,78.73,78.85,32173.18502571463,38.8379,38.8526,38.7591,38.8182,32173.185
2007-10-12 10:05:00,78.83,79.08,78.81,78.99,28345.891639756013,38.8083,38.9314,38.7985,38.8871,28345.8916
2007-10-12 10:10:00,78.99,79.19,78.98,79.17,24997.00992704222,38.8871,38.9856,38.8822,38.9757,24997.0099
2007-10-12 10:15:00,79.18,79.35,79.09,79.09,39110.15428776462,38.9806,39.0643,38.9363,38.9363,39110.1543
2007-10-12 10:20:00,79.08,79.11,79.08,79.08,16864.01148188016,38.9314,38.9462,38.9314,38.9314,16864.0115
2007-10-12 10:25:00,79.08,79.1,79.04,79.07,16505.20272694654,38.9314,38.9413,38.9117,38.9265,16505.2027
2007-10-12 10:30:00,79.04,79.09,78.99,79.01,29661.523741179288,38.9117,38.9363,38.8871,38.897,29661.5237
2007-10-12 10:35:00,79.02,79.02,78.9,78.9,16265.996890324124,38.9019,38.9019,38.8428,38.8428,16265.9969
2007-10-12 10:40:00,78.91,78.94,78.72,78.74,65063.9875612965,38.8477,38.8625,38.7542,38.764,65063.9876
2007-10-12 10:45:00,78.75,78.79,78.73,78.74,35641.66965673963,38.769,38.7886,38.7591,38.764,35641.6697
2007-10-12 10:50:00,78.75,78.8,78.63,78.63,41861.02140892238,38.769,38.7936,38.7099,38.7099,41861.0214
2007-10-12 10:55:00,78.62,78.66,78.52,78.55,42100.2272455448,38.705,38.7246,38.6557,38.6705,42100.2272
2007-10-12 11:00:00,78.55,78.64,78.52,78.57,62193.51752182753,38.6705,38.7148,38.6557,38.6803,62193.5175
2007-10-12 11:05:00,78.56,78.62,78.53,78.53,96280.34924052148,38.6754,38.705,38.6606,38.6606,96280.3492
2007-10-12 11:10:00,78.53,78.62,78.53,78.61,23322.569070685327,38.6606,38.705,38.6606,38.7,23322.5691
2007-10-12 11:15:00,78.59,78.64,78.59,78.62,27747.87704819997,38.6902,38.7148,38.6902,38.705,27747.877
2007-10-12 11:20:00,78.6,78.67,78.59,78.63,45927.52063150341,38.6951,38.7296,38.6902,38.7099,45927.5206
2007-10-12 11:25:00,78.64,78.69,78.61,78.64,37196.50759478532,38.7148,38.7394,38.7,38.7148,37196.5076
2007-10-12 11:30:00,78.63,78.69,78.6,78.6,44133.47685683531,38.7099,38.7394,38.6951,38.6951,44133.4769
2007-10-12 11:35:00,78.6,78.65,78.59,78.62,9568.233464896544,38.6951,38.7197,38.6902,38.705,9568.2335
2007-10-12 11:40:00,78.64,78.68,78.61,78.63,16026.79105370171,38.7148,38.7345,38.7,38.7099,16026.7911
2007-10-12 11:45:00,78.64,78.69,78.61,78.68,24997.00992704222,38.7148,38.7394,38.7,38.7345,24997.0099
2007-10-12 11:50:00,78.66,78.7,78.62,78.67,22604.951560818085,38.7246,38.7443,38.705,38.7296,22604.9516
2007-10-12 11:55:00,78.67,78.71,78.65,78.66,24877.407008731014,38.7296,38.7493,38.7197,38.7246,24877.407
2007-10-12 12:00:00,78.67,78.69,78.62,78.68,20452.099031216363,38.7296,38.7394,38.705,38.7345,20452.099
2007-10-12 12:05:00,78.67,78.69,78.66,78.68,14591.55603396723,38.7296,38.7394,38.7246,38.7345,14591.556
2007-10-12 12:10:00,78.67,78.7,78.65,78.66,18418.84941992585,38.7296,38.7443,38.7197,38.7246,18418.8494
2007-10-12 12:15:00,78.67,78.69,78.6,78.66,31216.36167922497,38.7296,38.7394,38.6951,38.7246,31216.3617
2007-10-12 12:20:00,78.65,78.73,78.65,78.69,46764.74105968186,38.7197,38.7591,38.7197,38.7394,46764.7411
2007-10-12 12:25:00,78.7,78.74,78.69,78.71,21887.334050950845,38.7443,38.764,38.7394,38.7493,21887.3341
2007-10-12 12:30:00,78.7,78.7,78.52,78.53,30139.935414424115,38.7443,38.7443,38.6557,38.6606,30139.9354
2007-10-12 12:35:00,78.53,78.58,78.51,78.56,14591.55603396723,38.6606,38.6853,38.6508,38.6754,14591.556
2007-10-12 12:40:00,78.56,78.7,78.53,78.69,16983.614400191367,38.6754,38.7443,38.6606,38.7394,16983.6144
2007-10-12 12:45:00,78.7,78.79,78.68,78.78,16146.393972012918,38.7443,38.7886,38.7345,38.7837,16146.394
2007-10-12 12:50:00,78.78,78.89,78.76,78.87,19256.069848104296,38.7837,38.8379,38.7739,38.828,19256.0698
2007-10-12 12:55:00,78.84,78.88,78.79,78.85,21767.73113263964,38.8133,38.833,38.7886,38.8182,21767.7311
2007-10-12 13:00:00,78.84,78.85,78.8,78.85,9927.042219830164,38.8133,38.8182,38.7936,38.8182,9927.0422
2007-10-12 13:05:00,78.84,78.84,78.75,78.77,16265.996890324124,38.8133,38.8133,38.769,38.7788,16265.9969
2007-10-12 13:10:00,78.76,78.82,78.69,78.78,22006.93696926205,38.7739,38.8034,38.7394,38.7837,22006.937
2007-10-12 13:15:00,78.8,78.84,78.78,78.79,18538.452338237053,38.7936,38.8133,38.7837,38.7886,18538.4523
2007-10-12 13:20:00,78.79,78.82,78.76,78.76,10405.453893074991,38.7886,38.8034,38.7739,38.7739,10405.4539
2007-10-12 13:25:00,78.78,78.79,78.72,78.79,18179.64358330344,38.7837,38.7886,38.7542,38.7886,18179.6436
2007-10-12 13:30:00,78.81,78.86,78.78,78.86,23800.980743930155,38.7985,38.8231,38.7837,38.8231,23800.9807
2007-10-12 13:35:00,78.86,78.9,78.84,78.89,25595.024518598257,38.8231,38.8428,38.8133,38.8379,25595.0245
2007-10-12 13:40:00,78.89,78.94,78.84,78.89,41023.80098074393,38.8379,38.8625,38.8133,38.8379,41023.801
2007-10-12 13:45:00,78.9,78.92,78.85,78.88,27628.27412988877,38.8428,38.8526,38.8182,38.833,27628.2741
2007-10-12 13:50:00,78.88,78.89,78.8,78.81,23442.17198899653,38.833,38.8379,38.7936,38.7985,23442.172
2007-10-12 13:55:00,78.81,78.84,78.79,78.82,10644.659729697403,38.7985,38.8133,38.7886,38.8034,10644.6597
2007-10-12 14:00:00,78.81,78.89,78.81,78.89,34924.05214687239,38.7985,38.8379,38.7985,38.8379,34924.0521
2007-10-12 14:05:00,78.88,78.89,78.82,78.82,29063.509149623253,38.833,38.8379,38.8034,38.8034,29063.5091
2007-10-12 14:10:00,78.82,78.85,78.73,78.73,26193.03911015429,38.8034,38.8182,38.7591,38.7591,26193.0391
2007-10-12 14:15:00,78.73,78.74,78.69,78.71,29781.12665949049,38.7591,38.764,38.7394,38.7493,29781.1267
2007-10-12 14:20:00,78.73,78.74,78.67,78.68,35163.2579834948,38.7591,38.764,38.7296,38.7345,35163.258
2007-10-12 14:25:00,78.68,78.8,78.62,78.63,36120.08132998445,38.7345,38.7936,38.705,38.7099,36120.0813
2007-10-12 14:30:00,78.63,78.67,78.6,78.62,41741.41849061118,38.7099,38.7296,38.6951,38.705,41741.4185
2007-10-12 14:35:00,78.63,78.76,78.6,78.7,40186.58055256549,38.7099,38.7739,38.6951,38.7443,40186.5806
2007-10-12 14:40:00,78.7,78.74,78.68,78.73,13993.541442411197,38.7443,38.764,38.7345,38.7591,13993.5414
2007-10-12 14:45:00,78.74,78.75,78.71,78.72,16744.40856356895,38.764,38.769,38.7493,38.7542,16744.4086
2007-10-12 14:50:00,78.72,78.79,78.72,78.77,26312.642028465496,38.7542,38.7886,38.7542,38.7788,26312.642
2007-10-12 14:55:00,78.78,78.87,78.75,78.85,34804.44922856118,38.7837,38.828,38.769,38.8182,34804.4492
2007-10-12 15:00:00,78.85,78.87,78.69,78.69,57529.00370769047,38.8182,38.828,38.7394,38.7394,57529.0037
2007-10-12 15:05:00,78.69,78.75,78.67,78.75,29781.12665949049,38.7394,38.769,38.7296,38.769,29781.1267
2007-10-12 15:10:00,78.75,78.86,78.73,78.86,33728.02296376032,38.769,38.8231,38.7591,38.8231,33728.023
2007-10-12 15:15:00,78.88,78.89,78.79,78.8,35641.66965673963,38.833,38.8379,38.7886,38.7936,35641.6697
2007-10-12 15:20:00,78.8,78.84,78.75,78.77,57529.00370769047,38.7936,38.8133,38.769,38.7788,57529.0037
2007-10-12 15:25:00,78.77,78.79,78.69,78.7,40306.18347087669,38.7788,38.7886,38.7394,38.7443,40306.1835
2007-10-12 15:30:00,78.7,78.76,78.69,78.74,30259.53833273532,38.7443,38.7739,38.7394,38.764,30259.5383
2007-10-12 15:35:00,78.74,78.79,78.73,78.79,34684.84631024997,38.764,38.7886,38.7591,38.7886,34684.8463
2007-10-12 15:40:00,78.79,78.9,78.78,78.83,66618.82549934219,38.7886,38.8428,38.7837,38.8083,66618.8255
2007-10-12 15:45:00,78.83,78.84,78.69,78.69,76785.07355579476,38.8083,38.8133,38.7394,38.7394,76785.0736
2007-10-12 15:50:00,78.69,78.83,78.64,78.74,80373.16110513097,38.7394,38.8083,38.7148,38.764,80373.1611
2007-10-12 15:55:00,78.74,78.79,78.64,78.7,162061.9543116852,38.764,38.7886,38.7148,38.7443,162061.9543
2007-10-15 09:30:00,78.74,79.2,78.74,78.91,58605.42997249133,38.764,38.9905,38.764,38.8477,58605.43
2007-10-15 09:35:00,78.93,78.97,78.67,78.68,48917.593589283584,38.8576,38.8773,38.7296,38.7345,48917.5936
2007-10-15 09:40:00,78.68,78.85,78.65,78.69,34206.43463700514,38.7345,38.8182,38.7197,38.7394,34206.4346
2007-10-15 09:45:00,78.69,78.83,78.52,78.59,83841.64573615597,38.7394,38.8083,38.6557,38.6902,83841.6457
2007-10-15 09:50:00,78.62,78.76,78.56,78.76,63867.958378184434,38.705,38.7739,38.6754,38.7739,63867.9584
2007-10-15 09:55:00,78.74,78.93,78.65,78.82,65063.9875612965,38.764,38.8576,38.7197,38.8034,65063.9876
2007-10-15 10:00:00,78.82,78.83,78.75,78.8,41621.815572299965,38.8034,38.8083,38.769,38.7936,41621.8156
2007-10-15 10:05:00,78.8,78.82,78.74,78.77,64585.57588805167,38.7936,38.8034,38.764,38.7788,64585.5759
2007-10-15 10:10:00,78.77,78.85,78.75,78.79,51668.46071044134,38.7788,38.8182,38.769,38.7886,51668.4607
2007-10-15 10:15:00,78.79,78.9,78.79,78.89,60040.664992225815,38.7886,38.8428,38.7886,38.8379,60040.665
2007-10-15 10:20:00,78.89,78.97,78.89,78.94,75828.25020930512,38.8379,38.8773,38.8379,38.8625,75828.2502
2007-10-15 10:25:00,78.94,78.94,78.78,78.78,27867.479966511182,38.8625,38.8625,38.7837,38.7837,27867.48
2007-10-15 10:30:00,78.78,78.88,78.74,78.8,27867.479966511182,38.7837,38.833,38.764,38.7936,27867.48
2007-10-15 10:35:00,78.79,78.8,78.64,78.69,35043.65506518359,38.7886,38.7936,38.7148,38.7394,35043.6551
2007-10-15 10:40:00,78.68,78.76,78.63,78.64,37674.91926803014,38.7345,38.7739,38.7099,38.7148,37674.9193
2007-10-15 10:45:00,78.64,78.78,78.63,78.71,20212.893194593948,38.7148,38.7837,38.7099,38.7493,20212.8932
2007-10-15 10:50:00,78.72,78.78,78.68,78.69,62671.92919507237,38.7542,38.7837,38.7345,38.7394,62671.9292
2007-10-15 10:55:00,78.69,78.83,78.69,78.79,51548.85779213013,38.7394,38.8083,38.7394,38.7886,51548.8578
2007-10-15 11:00:00,78.79,78.83,78.75,78.79,42100.2272455448,38.7886,38.8083,38.769,38.7886,42100.2272
2007-10-15 11:05:00,78.79,78.79,78.66,78.77,90419.80624327234,38.7886,38.7886,38.7246,38.7788,90419.8062
2007-10-15 11:10:00,78.77,78.77,78.59,78.64,64824.78172467409,38.7788,38.7788,38.6902,38.7148,64824.7817
2007-10-15 11:15:00,78.67,78.67,78.49,78.49,85755.29242913528,38.7296,38.7296,38.641,38.641,85755.2924
2007-10-15 11:20:00,78.49,78.5,78.2,78.33,87070.92453055855,38.641,38.6459,38.4982,38.5622,87070.9245
2007-10-15 11:25:00,78.33,78.34,78.22,78.32,79655.54359526373,38.5622,38.5671,38.508,38.5573,79655.5436
2007-10-15 11:30:00,78.3,78.35,78.27,78.28,46286.32938643703,38.5474,38.572,38.5326,38.5376,46286.3294
2007-10-15 11:35:00,78.28,78.58,78.23,78.53,65183.59047960771,38.5376,38.6853,38.513,38.6606,65183.5905
2007-10-15 11:40:00,78.56,78.65,78.53,78.63,49037.19650759479,38.6754,38.7197,38.6606,38.7099,49037.1965
2007-10-15 11:45:00,78.63,78.66,78.59,78.59,41382.60973567755,38.7099,38.7246,38.6902,38.6902,41382.6097
2007-10-15 11:50:00,78.58,78.59,78.56,78.59,13993.541442411197,38.6853,38.6902,38.6754,38.6902,13993.5414
2007-10-15 11:55:00,78.59,78.71,78.59,78.71,22963.760315751704,38.6902,38.7493,38.6902,38.7493,22963.7603
2007-10-15 12:00:00,78.71,78.72,78.58,78.66,40664.99222581031,38.7493,38.7542,38.6853,38.7246,40664.9922
2007-10-15 12:05:00,78.69,78.69,78.65,78.66,10764.262648008613,38.7394,38.7394,38.7197,38.7246,10764.2626
2007-10-15 12:10:00,78.66,78.84,78.65,78.84,31933.979189092217,38.7246,38.8133,38.7197,38.8133,31933.9792
2007-10-15 12:15:00,78.87,78.89,78.84,78.89,16146.393972012918,38.828,38.8379,38.8133,38.8379,16146.394
2007-10-15 12:20:00,78.89,78.91,78.84,78.89,13156.321014232748,38.8379,38.8477,38.8133,38.8379,13156.321
2007-10-15 12:25:00,78.89,78.91,78.74,78.77,25953.83327353188,38.8379,38.8477,38.764,38.7788,25953.8333
2007-10-15 12:30:00,78.79,78.79,78.64,78.77,29183.11206793446,38.7886,38.7886,38.7148,38.7788,29183.1121
2007-10-15 12:35:00,78.76,78.87,78.75,78.87,15787.585217079297,38.7739,38.828,38.769,38.828,15787.5852
2007-10-15 12:40:00,78.85,78.85,78.69,78.73,28704.70039468964,38.8182,38.8182,38.7394,38.7591,28704.7004
2007-10-15 12:45:00,78.7,78.72,78.44,78.44,25116.61284535343,38.7443,38.7542,38.6163,38.6163,25116.6128
2007-10-15 12:50:00,78.45,78.53,78.44,78.48,14471.953115656022,38.6213,38.6606,38.6163,38.636,14471.9531
2007-10-15 12:55:00,78.47,78.48,78.43,78.47,11840.688912809474,38.6311,38.636,38.6114,38.6311,11840.6889
2007-10-15 13:00:00,78.47,78.5,78.3,78.3,28226.28872144481,38.6311,38.6459,38.5474,38.5474,28226.2887
2007-10-15 13:05:00,78.3,78.33,78.26,78.28,30857.552924291354,38.5474,38.5622,38.5277,38.5376,30857.5529
2007-10-15 13:10:00,78.28,78.31,78.23,78.25,28943.906231312045,38.5376,38.5523,38.513,38.5228,28943.9062
2007-10-15 13:15:00,78.26,78.42,78.25,78.39,32651.596698959456,38.5277,38.6065,38.5228,38.5917,32651.5967
2007-10-15 13:20:00,78.41,78.48,78.33,78.33,40545.38930749911,38.6016,38.636,38.5622,38.5622,40545.3893
2007-10-15 13:25:00,78.33,78.43,78.33,78.43,25714.62743690946,38.5622,38.6114,38.5622,38.6114,25714.6274
2007-10-15 13:30:00,78.44,78.48,78.39,78.46,24518.5982537974,38.6163,38.636,38.5917,38.6262,24518.5983
2007-10-15 13:35:00,78.46,78.58,78.4,78.54,30139.935414424115,38.6262,38.6853,38.5966,38.6656,30139.9354
2007-10-15 13:40:00,78.53,78.56,78.44,78.44,22246.142805884465,38.6606,38.6754,38.6163,38.6163,22246.1428
2007-10-15 13:45:00,78.43,78.44,78.36,78.41,22365.74572419568,38.6114,38.6163,38.577,38.6016,22365.7457
2007-10-15 13:50:00,78.42,78.51,78.33,78.46,33369.2142088267,38.6065,38.6508,38.5622,38.6262,33369.2142
2007-10-15 13:55:00,78.45,78.53,78.4,78.48,25714.62743690946,38.6213,38.6606,38.5966,38.636,25714.6274
2007-10-15 14:00:00,78.48,78.5,78.41,78.45,17701.231910058606,38.636,38.6459,38.6016,38.6213,17701.2319
2007-10-15 14:05:00,78.45,78.48,78.41,78.43,25236.21576366464,38.6213,38.636,38.6016,38.6114,25236.2158
2007-10-15 14:10:00,78.42,78.49,78.41,78.44,31455.56751584739,38.6065,38.641,38.6016,38.6163,31455.5675
2007-10-15 14:15:00,78.43,78.63,78.42,78.59,27867.479966511182,38.6114,38.7099,38.6065,38.6902,27867.48
2007-10-15 14:20:00,78.6,78.6,78.49,78.51,25475.42160028705,38.6951,38.6951,38.641,38.6508,25475.4216
2007-10-15 14:25:00,78.51,78.52,78.44,78.47,35282.86090180601,38.6508,38.6557,38.6163,38.6311,35282.8609
2007-10-15 14:30:00,78.48,78.53,78.43,78.47,27508.671211577563,38.636,38.6606,38.6114,38.6311,27508.6712
2007-10-15 14:35:00,78.48,78.55,78.46,78.52,45927.52063150341,38.636,38.6705,38.6262,38.6557,45927.5206
2007-10-15 14:40:00,78.53,78.61,78.52,78.61,18897.26109317068,38.6606,38.7,38.6557,38.7,18897.2611
2007-10-15 14:45:00,78.61,78.63,78.53,78.59,37196.50759478532,38.7,38.7099,38.6606,38.6902,37196.5076
2007-10-15 14:50:00,78.59,78.62,78.57,78.59,22246.142805884465,38.6902,38.705,38.6803,38.6902,22246.1428
2007-10-15 14:55:00,78.59,78.63,78.55,78.6,26073.436191843084,38.6902,38.7099,38.6705,38.6951,26073.4362
2007-10-15 15:00:00,78.59,78.78,78.56,78.72,46047.12354981462,38.6902,38.7837,38.6754,38.7542,46047.1235
2007-10-15 15:05:00,78.71,78.84,78.69,78.8,33488.8171271379,38.7493,38.8133,38.7394,38.7936,33488.8171
2007-10-15 15:10:00,78.79,78.81,78.66,78.71,52146.87238368617,38.7886,38.7985,38.7246,38.7493,52146.8724
2007-10-15 15:15:00,78.71,78.74,78.62,78.69,60279.87082884823,38.7493,38.764,38.705,38.7394,60279.8708
2007-10-15 15:20:00,78.69,78.71,78.58,78.59,48319.57899772755,38.7394,38.7493,38.6853,38.6902,48319.579
2007-10-15 15:25:00,78.59,78.68,78.53,78.68,80133.95526850855,38.6902,38.7345,38.6606,38.7345,80133.9553
2007-10-15 15:30:00,78.68,78.74,78.64,78.67,78100.70565721804,38.7345,38.764,38.7148,38.7296,78100.7057
2007-10-15 15:35:00,78.66,78.8,78.62,78.78,74393.01518957064,38.7246,38.7936,38.705,38.7837,74393.0152
2007-10-15 15:40:00,78.77,78.92,78.69,78.85,100227.2455447913,38.7788,38.8526,38.7394,38.8182,100227.2455
2007-10-15 15:45:00,78.85,78.97,78.85,78.91,86472.90993900252,38.8182,38.8773,38.8182,38.8477,86472.9099
2007-10-15 15:50:00,78.92,78.93,78.84,78.86,66618.82549934219,38.8526,38.8576,38.8133,38.8231,66618.8255
2007-10-15 15:55:00,78.86,78.97,78.84,78.97,116971.65410836024,38.8231,38.8773,38.8133,38.8773,116971.6541
2007-10-16 09:30:00,78.95,79.1,78.81,78.9,112665.9490491568,38.8674,38.9413,38.7985,38.8428,112665.949
2007-10-16 09:35:00,78.89,79.06,78.64,78.82,39708.168879320656,38.8379,38.9216,38.7148,38.8034,39708.1689
2007-10-16 09:40:00,78.82,78.82,78.53,78.69,53342.90156679823,38.8034,38.8034,38.6606,38.7394,53342.9016
2007-10-16 09:45:00,78.64,78.76,78.62,78.64,54778.13658653272,38.7148,38.7739,38.705,38.7148,54778.1366
2007-10-16 09:50:00,78.64,78.72,78.63,78.7,34206.43463700514,38.7148,38.7542,38.7099,38.7443,34206.4346
2007-10-16 09:55:00,78.69,78.79,78.64,78.64,40425.786389187895,38.7394,38.7886,38.7148,38.7148,40425.7864
2007-10-16 10:00:00,78.65,78.65,78.5,78.55,39349.36012438704,38.7197,38.7197,38.6459,38.6705,39349.3601
2007-10-16 10:05:00,78.52,78.61,78.51,78.55,41382.60973567755,38.6557,38.7,38.6508,38.6705,41382.6097
2007-10-16 10:10:00,78.55,78.57,78.43,78.43,51309.65195550772,38.6705,38.6803,38.6114,38.6114,51309.652
2007-10-16 10:15:00,78.43,78.46,78.24,78.24,99150.81927999044,38.6114,38.6262,38.5179,38.5179,99150.8193
2007-10-16 10:20:00,78.24,78.43,78.2,78.4,89462.98289678269,38.5179,38.6114,38.4982,38.5966,89462.9829
2007-10-16 10:25:00,78.41,78.52,78.3,78.51,102140.8922377706,38.6016,38.6557,38.5474,38.6508,102140.8922
2007-10-16 10:30:00,78.48,78.57,78.45,78.48,38751.345532831,38.636,38.6803,38.6213,38.636,38751.3455
2007-10-16 10:35:00,78.48,78.48,78.18,78.33,56691.78327951203,38.636,38.636,38.4883,38.5622,56691.7833
2007-10-16 10:40:00,78.33,78.34,78.28,78.3,32292.78794402584,38.5622,38.5671,38.5376,38.5474,32292.7879
2007-10-16 10:45:00,78.3,78.4,78.3,78.33,61954.31168520512,38.5474,38.5966,38.5474,38.5622,61954.3117
2007-10-16 10:50:00,78.35,78.48,78.33,78.45,48797.99067097237,38.572,38.636,38.5622,38.6213,48797.9907
2007-10-16 10:55:00,78.43,78.56,78.43,78.55,28943.906231312045,38.6114,38.6754,38.6114,38.6705,28943.9062
2007-10-16 11:00:00,78.55,78.78,78.54,78.67,49515.60818083961,38.6705,38.7837,38.6656,38.7296,49515.6082
2007-10-16 11:05:00,78.67,78.89,78.66,78.87,50113.62277239565,38.7296,38.8379,38.7246,38.828,50113.6228
2007-10-16 11:10:00,78.89,79.01,78.78,78.79,42100.2272455448,38.8379,38.897,38.7837,38.7886,42100.2272
2007-10-16 11:15:00,78.79,78.79,78.67,78.67,14950.36478890085,38.7886,38.7886,38.7296,38.7296,14950.3648
2007-10-16 11:20:00,78.65,78.76,78.64,78.7,20212.893194593948,38.7197,38.7739,38.7148,38.7443,20212.8932
2007-10-16 11:25:00,78.7,78.74,78.63,78.74,22844.1573974405,38.7443,38.764,38.7099,38.764,22844.1574
2007-10-16 11:30:00,78.74,78.89,78.74,78.83,35282.86090180601,38.764,38.8379,38.764,38.8083,35282.8609
2007-10-16 11:35:00,78.83,78.93,78.82,78.87,30618.347087668943,38.8083,38.8576,38.8034,38.828,30618.3471
2007-10-16 11:40:00,78.87,78.94,78.85,78.94,22246.142805884465,38.828,38.8625,38.8182,38.8625,22246.1428
2007-10-16 11:45:00,78.93,78.94,78.74,78.81,34924.05214687239,38.8576,38.8625,38.764,38.7985,34924.0521
2007-10-16 11:50:00,78.83,78.89,78.73,78.75,46405.93230474824,38.8083,38.8379,38.7591,38.769,46405.9323
2007-10-16 11:55:00,78.79,78.85,78.74,78.81,29900.7295778017,38.7886,38.8182,38.764,38.7985,29900.7296
2007-10-16 12:00:00,78.79,78.81,78.69,78.69,23322.569070685327,38.7886,38.7985,38.7394,38.7394,23322.5691
2007-10-16 12:05:00,78.69,78.71,78.59,78.59,44731.49144839135,38.7394,38.7493,38.6902,38.6902,44731.4914
2007-10-16 12:10:00,78.59,78.59,78.38,78.47,53462.50448510944,38.6902,38.6902,38.5868,38.6311,53462.5045
2007-10-16 12:15:00,78.48,78.5,78.46,78.5,14232.747279033609,38.636,38.6459,38.6262,38.6459,14232.7473
2007-10-16 12:20:00,78.49,78.5,78.33,78.43,42219.830163856,38.641,38.6459,38.5622,38.6114,42219.8302
2007-10-16 12:25:00,78.43,78.48,78.41,78.46,19614.87860303792,38.6114,38.636,38.6016,38.6262,19614.8786
2007-10-16 12:30:00,78.48,78.57,78.47,78.57,17462.026073436195,38.636,38.6803,38.6311,38.6803,17462.0261
2007-10-16 12:35:00,78.55,78.55,78.5,78.52,11242.674321253438,38.6705,38.6705,38.6459,38.6557,11242.6743
2007-10-16 12:40:00,78.52,78.56,78.51,78.51,13873.938524099987,38.6557,38.6754,38.6508,38.6508,13873.9385
2007-10-16 12:45:00,78.53,78.55,78.53,78.54,13275.923932543954,38.6606,38.6705,38.6606,38.6656,13275.9239
2007-10-16 12:50:00,78.55,78.6,78.53,78.59,21887.334050950845,38.6705,38.6951,38.6606,38.6902,21887.3341
2007-10-16 12:55:00,78.58,78.6,78.53,78.57,8970.21887334051,38.6853,38.6951,38.6606,38.6803,8970.2189
2007-10-16 13:00:00,78.58,78.59,78.44,78.46,19495.27568472671,38.6853,38.6902,38.6163,38.6262,19495.2757
2007-10-16 13:05:00,78.47,78.47,78.33,78.45,31335.964597536185,38.6311,38.6311,38.5622,38.6213,31335.9646
2007-10-16 13:10:00,78.44,78.48,78.38,78.43,27867.479966511182,38.6163,38.636,38.5868,38.6114,27867.48
2007-10-16 13:15:00,78.43,78.5,78.38,78.48,60758.282502093054,38.6114,38.6459,38.5868,38.636,60758.2825
2007-10-16 13:20:00,78.48,78.53,78.46,78.53,11601.48307618706,38.636,38.6606,38.6262,38.6606,11601.4831
2007-10-16 13:25:00,78.53,78.64,78.53,78.63,16744.40856356895,38.6606,38.7148,38.6606,38.7099,16744.4086
2007-10-16 13:30:00,78.61,78.61,78.48,78.59,45807.91771319221,38.7,38.7,38.636,38.6902,45807.9177
2007-10-16 13:35:00,78.59,78.69,78.59,78.62,28465.494558067217,38.6902,38.7394,38.6902,38.705,28465.4946
2007-10-16 13:40:00,78.63,78.64,78.57,78.63,44013.8739385241,38.7099,38.7148,38.6803,38.7099,44013.8739
2007-10-16 13:45:00,78.64,78.67,78.53,78.59,23322.569070685327,38.7148,38.7296,38.6606,38.6902,23322.5691
2007-10-16 13:50:00,78.58,78.58,78.52,78.53,12319.1005860543,38.6853,38.6853,38.6557,38.6606,12319.1006
2007-10-16 13:55:00,78.51,78.64,78.51,78.54,18658.05525654826,38.6508,38.7148,38.6508,38.6656,18658.0553
2007-10-16 14:00:00,78.57,78.57,78.47,78.53,32292.78794402584,38.6803,38.6803,38.6311,38.6606,32292.7879
2007-10-16 14:05:00,78.55,78.58,78.48,78.49,28345.891639756013,38.6705,38.6853,38.636,38.641,28345.8916
2007-10-16 14:10:00,78.5,78.59,78.45,78.5,21767.73113263964,38.6459,38.6902,38.6213,38.6459,21767.7311
2007-10-16 14:15:00,78.51,78.59,78.46,78.48,46286.32938643703,38.6508,38.6902,38.6262,38.636,46286.3294
2007-10-16 14:20:00,78.48,78.49,78.41,78.46,25355.81868197584,38.636,38.641,38.6016,38.6262,25355.8187
2007-10-16 14:25:00,78.45,78.51,78.42,78.47,20452.099031216363,38.6213,38.6508,38.6065,38.6311,20452.099
2007-10-16 14:30:00,78.47,78.48,78.31,78.48,59203.44456404736,38.6311,38.636,38.5523,38.636,59203.4446
2007-10-16 14:35:00,78.47,78.5,78.33,78.43,27747.87704819997,38.6311,38.6459,38.5622,38.6114,27747.877
2007-10-16 14:40:00,78.43,78.56,78.43,78.47,17462.026073436195,38.6114,38.6754,38.6114,38.6311,17462.0261
2007-10-16 14:45:00,78.48,78.56,78.47,78.53,22006.93696926205,38.636,38.6754,38.6311,38.6606,22006.937
2007-10-16 14:50:00,78.53,78.53,78.38,78.44,37914.12510465256,38.6606,38.6606,38.5868,38.6163,37914.1251
2007-10-16 14:55:00,78.45,78.48,78.42,78.42,29541.92082286808,38.6213,38.636,38.6065,38.6065,29541.9208
2007-10-16 15:00:00,78.43,78.51,78.42,78.48,35641.66965673963,38.6114,38.6508,38.6065,38.636,35641.6697
2007-10-16 15:05:00,78.48,78.48,78.33,78.43,64346.37005142926,38.636,38.636,38.5622,38.6114,64346.3701
2007-10-16 15:10:00,78.43,78.49,78.36,78.49,42937.44767372324,38.6114,38.641,38.577,38.641,42937.4477
2007-10-16 15:15:00,78.5,78.55,78.4,78.44,48678.38775266117,38.6459,38.6705,38.5966,38.6163,48678.3878
2007-10-16 15:20:00,78.45,78.53,78.45,78.51,31335.964597536185,38.6213,38.6606,38.6213,38.6508,31335.9646
2007-10-16 15:25:00,78.5,78.56,78.44,78.46,31814.37627078101,38.6459,38.6754,38.6163,38.6262,31814.3763
2007-10-16 15:30:00,78.46,78.53,78.39,78.47,62073.91460351633,38.6262,38.6606,38.5917,38.6311,62073.9146
2007-10-16 15:35:00,78.48,78.7,78.47,78.63,78100.70565721804,38.636,38.7443,38.6311,38.7099,78100.7057
2007-10-16 15:40:00,78.62,78.69,78.59,78.68,55615.35701471116,38.705,38.7394,38.6902,38.7345,55615.357
2007-10-16 15:45:00,78.67,78.73,78.59,78.59,34684.84631024997,38.7296,38.7591,38.6902,38.6902,34684.8463
2007-10-16 15:50:00,78.59,78.64,78.55,78.63,61356.29709364909,38.6902,38.7148,38.6705,38.7099,61356.2971
2007-10-16 15:55:00,78.62,78.68,78.59,78.59,62671.92919507237,38.705,38.7345,38.6902,38.6902,62671.9292
2007-10-17 09:30:00,79.13,79.46,78.87,78.89,201530.91735438345,38.956,39.1185,38.828,38.8379,201530.9174
2007-10-17 09:35:00,78.93,79.37,78.85,79.32,89702.1887334051,38.8576,39.0742,38.8182,39.0496,89702.1887
2007-10-17 09:40:00,79.35,79.41,79.09,79.3,67216.84009089821,39.0643,39.0939,38.9363,39.0397,67216.8401
2007-10-17 09:45:00,79.28,79.38,79.25,79.32,67097.23717258702,39.0299,39.0791,39.0151,39.0496,67097.2372
2007-10-17 09:50:00,79.3,79.39,79.07,79.1,55136.94534146634,39.0397,39.084,38.9265,38.9413,55136.9453
2007-10-17 09:55:00,79.09,79.33,79.07,79.3,58964.23872742496,38.9363,39.0545,38.9265,39.0397,58964.2387
2007-10-17 10:00:00,79.27,79.3,79.11,79.23,52864.48989355341,39.025,39.0397,38.9462,39.0053,52864.4899
2007-10-17 10:05:00,79.21,79.4,79.2,79.37,45927.52063150341,38.9954,39.089,38.9905,39.0742,45927.5206
2007-10-17 10:10:00,79.35,79.4,79.31,79.35,35163.2579834948,39.0643,39.089,39.0446,39.0643,35163.258
2007-10-17 10:15:00,79.35,79.4,79.27,79.32,36957.3017581629,39.0643,39.089,39.025,39.0496,36957.3018
2007-10-17 10:20:00,79.32,79.41,79.3,79.35,71283.33931347926,39.0496,39.0939,39.0397,39.0643,71283.3393
2007-10-17 10:25:00,79.36,79.4,79.29,79.3,50352.82860901806,39.0693,39.089,39.0348,39.0397,50352.8286
2007-10-17 10:30:00,79.3,79.39,79.28,79.3,54538.9307499103,39.0397,39.084,39.0299,39.0397,54538.9307
2007-10-17 10:35:00,79.31,79.31,79.08,79.21,63269.9437866284,39.0446,39.0446,38.9314,38.9954,63269.9438
2007-10-17 10:40:00,79.21,79.21,78.8,78.99,76067.45604592752,38.9954,38.9954,38.7936,38.8871,76067.456
2007-10-17 10:45:00,78.99,79.27,78.99,79.26,54299.724913287886,38.8871,39.025,38.8871,39.02,54299.7249
2007-10-17 10:50:00,79.26,79.26,79.1,79.21,26671.45078339912,39.02,39.02,38.9413,38.9954,26671.4508
2007-10-17 10:55:00,79.21,79.3,79.1,79.25,37674.91926803014,38.9954,39.0397,38.9413,39.0151,37674.9193
2007-10-17 11:00:00,79.25,79.26,79.13,79.15,17462.026073436195,39.0151,39.02,38.956,38.9659,17462.0261
2007-10-17 11:05:00,79.15,79.22,79.12,79.21,36598.49300322928,38.9659,39.0003,38.9511,38.9954,36598.493
2007-10-17 11:10:00,79.2,79.26,79.19,79.24,16146.393972012918,38.9905,39.02,38.9856,39.0102,16146.394
2007-10-17 11:15:00,79.25,79.31,79.25,79.3,31455.56751584739,39.0151,39.0446,39.0151,39.0397,31455.5675
2007-10-17 11:20:00,79.3,79.31,79.24,79.28,25834.23035522067,39.0397,39.0446,39.0102,39.0299,25834.2304
2007-10-17 11:25:00,79.27,79.3,79.22,79.3,24040.186580552567,39.025,39.0397,39.0003,39.0397,24040.1866
2007-10-17 11:30:00,79.29,79.34,79.25,79.26,34804.44922856118,39.0348,39.0594,39.0151,39.02,34804.4492
2007-10-17 11:35:00,79.26,79.3,79.24,79.24,28704.70039468964,39.02,39.0397,39.0102,39.0102,28704.7004
2007-10-17 11:40:00,79.25,79.29,79.18,79.2,23442.17198899653,39.0151,39.0348,38.9806,38.9905,23442.172
2007-10-17 11:45:00,79.2,79.2,79.04,79.07,26671.45078339912,38.9905,38.9905,38.9117,38.9265,26671.4508
2007-10-17 11:50:00,79.07,79.17,79.02,79.04,37316.11051309652,38.9265,38.9757,38.9019,38.9117,37316.1105
2007-10-17 11:55:00,79.02,79.02,78.89,78.94,22246.142805884465,38.9019,38.9019,38.8379,38.8625,22246.1428
2007-10-17 12:00:00,78.94,78.99,78.89,78.96,79535.94067695252,38.8625,38.8871,38.8379,38.8723,79535.9407
2007-10-17 12:05:00,78.95,79.1,78.95,79.1,12438.703504365509,38.8674,38.9413,38.8674,38.9413,12438.7035
2007-10-17 12:10:00,79.1,79.1,78.91,78.98,21648.12821432843,38.9413,38.9413,38.8477,38.8822,21648.1282
2007-10-17 12:15:00,78.98,79.0,78.94,78.94,9927.042219830164,38.8822,38.892,38.8625,38.8625,9927.0422
2007-10-17 12:20:00,78.94,78.95,78.82,78.82,16026.79105370171,38.8625,38.8674,38.8034,38.8034,16026.7911
2007-10-17 12:25:00,78.84,78.87,78.72,78.76,33369.2142088267,38.8133,38.828,38.7542,38.7739,33369.2142
2007-10-17 12:30:00,78.74,78.98,78.74,78.84,21289.31945939481,38.764,38.8822,38.764,38.8133,21289.3195
2007-10-17 12:35:00,78.84,78.9,78.84,78.84,11003.468484631025,38.8133,38.8428,38.8133,38.8133,11003.4685
2007-10-17 12:40:00,78.84,78.97,78.84,78.95,10285.850974763784,38.8133,38.8773,38.8133,38.8674,10285.851
2007-10-17 12:45:00,78.94,78.98,78.83,78.98,20810.907786149983,38.8625,38.8822,38.8083,38.8822,20810.9078
2007-10-17 12:50:00,78.98,79.03,78.84,78.88,13873.938524099987,38.8822,38.9068,38.8133,38.833,13873.9385
2007-10-17 12:55:00,78.84,78.86,78.59,78.64,31694.7733524698,38.8133,38.8231,38.6902,38.7148,31694.7734
2007-10-17 13:00:00,78.64,78.8,78.59,78.8,27987.08288482239,38.7148,38.7936,38.6902,38.7936,27987.0829
2007-10-17 13:05:00,78.8,78.83,78.47,78.48,57289.797871068055,38.7936,38.8083,38.6311,38.636,57289.7979
2007-10-17 13:10:00,78.49,78.61,78.38,78.61,41980.62432723359,38.641,38.7,38.5868,38.7,41980.6243
2007-10-17 13:15:00,78.63,78.78,78.57,78.7,26312.642028465496,38.7099,38.7837,38.6803,38.7443,26312.642
2007-10-17 13:20:00,78.7,78.7,78.47,78.48,24040.186580552567,38.7443,38.7443,38.6311,38.636,24040.1866
2007-10-17 13:25:00,78.48,78.5,78.4,78.47,24877.407008731014,38.636,38.6459,38.5966,38.6311,24877.407
2007-10-17 13:30:00,78.45,78.69,78.45,78.69,23083.363234062912,38.6213,38.7394,38.6213,38.7394,23083.3632
2007-10-17 13:35:00,78.7,78.79,78.64,78.65,30139.935414424115,38.7443,38.7886,38.7148,38.7197,30139.9354
2007-10-17 13:40:00,78.65,78.67,78.52,78.52,20810.907786149983,38.7197,38.7296,38.6557,38.6557,20810.9078
2007-10-17 13:45:00,78.53,78.54,78.38,78.38,27987.08288482239,38.6606,38.6656,38.5868,38.5868,27987.0829
2007-10-17 13:50:00,78.41,78.42,78.08,78.18,77383.0881473508,38.6016,38.6065,38.4391,38.4883,77383.0881
2007-10-17 13:55:00,78.18,78.26,78.05,78.07,53223.29864848703,38.4883,38.5277,38.4243,38.4342,53223.2986
2007-10-17 14:00:00,78.04,78.07,77.84,77.94,165410.836024399,38.4194,38.4342,38.321,38.3702,165410.836
2007-10-17 14:05:00,77.95,78.1,77.91,78.09,55615.35701471116,38.3751,38.449,38.3554,38.444,55615.357
2007-10-17 14:10:00,78.1,78.29,78.06,78.16,125104.65255352232,38.449,38.5425,38.4293,38.4785,125104.6526
2007-10-17 14:15:00,78.18,78.5,78.15,78.49,58964.23872742496,38.4883,38.6459,38.4736,38.641,58964.2387
2007-10-17 14:20:00,78.48,78.58,78.48,78.52,42100.2272455448,38.636,38.6853,38.636,38.6557,42100.2272
2007-10-17 14:25:00,78.52,78.55,78.38,78.48,113981.58115058008,38.6557,38.6705,38.5868,38.636,113981.5812
2007-10-17 14:30:00,78.48,78.56,78.43,78.5,40784.59514412152,38.636,38.6754,38.6114,38.6459,40784.5951
2007-10-17 14:35:00,78.48,78.59,78.44,78.55,35043.65506518359,38.636,38.6902,38.6163,38.6705,35043.6551
2007-10-17 14:40:00,78.55,78.62,78.52,78.59,59801.4591556034,38.6705,38.705,38.6557,38.6902,59801.4592
2007-10-17 14:45:00,78.59,78.59,78.47,78.48,40306.18347087669,38.6902,38.6902,38.6311,38.636,40306.1835
2007-10-17 14:50:00,78.48,78.52,78.38,78.46,52266.47530199737,38.636,38.6557,38.5868,38.6262,52266.4753
2007-10-17 14:55:00,78.46,78.66,78.39,78.62,49515.60818083961,38.6262,38.7246,38.5917,38.705,49515.6082
2007-10-17 15:00:00,78.63,78.76,78.62,78.65,61117.091257026674,38.7099,38.7739,38.705,38.7197,61117.0913
2007-10-17 15:05:00,78.65,78.71,78.58,78.64,55376.151178088745,38.7197,38.7493,38.6853,38.7148,55376.1512
2007-10-17 15:10:00,78.65,78.67,78.55,78.64,35880.87549336204,38.7197,38.7296,38.6705,38.7148,35880.8755
2007-10-17 15:15:00,78.64,78.77,78.58,78.69,64944.38464298529,38.7148,38.7788,38.6853,38.7394,64944.3846
2007-10-17 15:20:00,78.69,78.86,78.68,78.74,70087.31013036719,38.7394,38.8231,38.7345,38.764,70087.3101
2007-10-17 15:25:00,78.73,78.74,78.64,78.69,54658.53366822151,38.7591,38.764,38.7148,38.7394,54658.5337
2007-10-17 15:30:00,78.7,78.79,78.6,78.64,59681.8562372922,38.7443,38.7886,38.6951,38.7148,59681.8562
2007-10-17 15:35:00,78.65,78.75,78.47,78.47,62313.12044013874,38.7197,38.769,38.6311,38.6311,62313.1204
2007-10-17 15:40:00,78.47,78.8,78.47,78.72,89582.58581509389,38.6311,38.7936,38.6311,38.7542,89582.5858
2007-10-17 15:45:00,78.71,78.77,78.69,78.77,106685.80313359646,38.7493,38.7788,38.7394,38.7788,106685.8031
2007-10-17 15:50:00,78.77,78.8,78.7,78.75,100346.8484631025,38.7788,38.7936,38.7443,38.769,100346.8485
2007-10-17 15:55:00,78.76,78.91,78.76,78.88,126898.69632819042,38.7739,38.8477,38.7739,38.833,126898.6963
2007-10-18 09:30:00,78.83,79.01,78.59,78.68,94605.90838416458,38.8083,38.897,38.6902,38.7345,94605.9084
2007-10-18 09:35:00,78.68,78.74,78.36,78.69,72359.76557828012,38.7345,38.764,38.577,38.7394,72359.7656
2007-10-18 09:40:00,78.69,78.76,78.57,78.64,46884.34397799306,38.7394,38.7739,38.6803,38.7148,46884.344
2007-10-18 09:45:00,78.66,78.88,78.33,78.41,88147.35079535941,38.7246,38.833,38.5622,38.6016,88147.3508
2007-10-18 09:50:00,78.41,78.64,78.34,78.55,60877.88542040426,38.6016,38.7148,38.5671,38.6705,60877.8854
2007-10-18 09:55:00,78.54,78.65,78.38,78.47,39947.37471594307,38.6656,38.7197,38.5868,38.6311,39947.3747
2007-10-18 10:00:00,78.47,78.49,77.95,78.15,111828.72862097836,38.6311,38.641,38.3751,38.4736,111828.7286
2007-10-18 10:05:00,78.17,78.42,78.06,78.39,47482.3585695491,38.4834,38.6065,38.4293,38.5917,47482.3586
2007-10-18 10:10:00,78.38,78.44,78.23,78.31,46764.74105968186,38.5868,38.6163,38.513,38.5523,46764.7411
2007-10-18 10:15:00,78.31,78.64,78.31,78.63,68891.28094725512,38.5523,38.7148,38.5523,38.7099,68891.2809
2007-10-18 10:20:00,78.63,78.65,78.43,78.46,49515.60818083961,38.7099,38.7197,38.6114,38.6262,49515.6082
2007-10-18 10:25:00,78.47,78.55,78.35,78.53,33488.8171271379,38.6311,38.6705,38.572,38.6606,33488.8171
2007-10-18 10:30:00,78.55,78.57,78.39,78.42,27987.08288482239,38.6705,38.6803,38.5917,38.6065,27987.0829
2007-10-18 10:35:00,78.43,78.55,78.38,78.51,37674.91926803014,38.6114,38.6705,38.5868,38.6508,37674.9193
2007-10-18 10:40:00,78.52,78.59,78.49,78.59,23442.17198899653,38.6557,38.6902,38.641,38.6902,23442.172
2007-10-18 10:45:00,78.59,79.73,78.59,79.13,101662.48056452576,38.6902,39.2514,38.6902,38.956,101662.4806
2007-10-18 10:50:00,79.13,79.13,78.94,79.12,27030.25953833273,38.956,38.956,38.8625,38.9511,27030.2595
2007-10-18 10:55:00,79.1,79.1,78.8,78.81,15667.982298768093,38.9413,38.9413,38.7936,38.7985,15667.9823
2007-10-18 11:00:00,78.82,78.94,78.74,78.89,21648.12821432843,38.8034,38.8625,38.764,38.8379,21648.1282
2007-10-18 11:05:00,78.91,79.04,78.89,78.95,22844.1573974405,38.8477,38.9117,38.8379,38.8674,22844.1574
2007-10-18 11:10:00,78.95,78.95,78.78,78.79,27867.479966511182,38.8674,38.8674,38.7837,38.7886,27867.48
2007-10-18 11:15:00,78.77,78.79,78.74,78.78,6578.160507116374,38.7788,38.7886,38.764,38.7837,6578.1605
2007-10-18 11:20:00,78.75,79.07,78.74,78.84,66260.01674440857,38.769,38.9265,38.764,38.8133,66260.0167
2007-10-18 11:25:00,78.82,78.91,78.76,78.89,20571.70194952757,38.8034,38.8477,38.7739,38.8379,20571.7019
2007-10-18 11:30:00,78.91,78.97,78.89,78.94,17222.82023681378,38.8477,38.8773,38.8379,38.8625,17222.8202
2007-10-18 11:35:00,78.95,79.26,78.92,79.26,41502.21265398876,38.8674,39.02,38.8526,39.02,41502.2127
2007-10-18 11:40:00,79.26,79.29,79.03,79.03,37794.52218634135,39.02,39.0348,38.9068,38.9068,37794.5222
2007-10-18 11:45:00,79.03,79.09,78.95,79.01,17342.423155124987,38.9068,38.9363,38.8674,38.897,17342.4232
2007-10-18 11:50:00,79.02,79.04,78.91,78.99,26193.03911015429,38.9019,38.9117,38.8477,38.8871,26193.0391
2007-10-18 11:55:00,78.99,79.02,78.94,78.99,10525.0568113862,38.8871,38.9019,38.8625,38.8871,10525.0568
2007-10-18 12:00:00,78.99,79.12,78.9,78.91,39947.37471594307,38.8871,38.9511,38.8428,38.8477,39947.3747
2007-10-18 12:05:00,78.9,78.91,78.84,78.87,20691.30486783877,38.8428,38.8477,38.8133,38.828,20691.3049
2007-10-18 12:10:00,78.85,78.89,78.8,78.82,14830.761870589644,38.8182,38.8379,38.7936,38.8034,14830.7619
2007-10-18 12:15:00,78.8,78.84,78.76,78.83,14711.158952278436,38.7936,38.8133,38.7739,38.8083,14711.159
2007-10-18 12:20:00,78.83,78.88,78.82,78.84,36359.28716660687,38.8083,38.833,38.8034,38.8133,36359.2872
2007-10-18 12:25:00,78.83,78.84,78.82,78.84,18538.452338237053,38.8083,38.8133,38.8034,38.8133,18538.4523
2007-10-18 12:30:00,78.83,78.88,78.76,78.82,31814.37627078101,38.8083,38.833,38.7739,38.8034,31814.3763
2007-10-18 12:35:00,78.83,78.86,78.79,78.79,30498.74416935773,38.8083,38.8231,38.7886,38.7886,30498.7442
2007-10-18 12:40:00,78.79,78.82,78.73,78.77,18299.24650161464,38.7886,38.8034,38.7591,38.7788,18299.2465
2007-10-18 12:45:00,78.79,78.84,78.71,78.84,27628.27412988877,38.7886,38.8133,38.7493,38.8133,27628.2741
2007-10-18 12:50:00,78.82,78.9,78.82,78.88,31096.758760913766,38.8034,38.8428,38.8034,38.833,31096.7588
2007-10-18 12:55:00,78.84,78.96,78.79,78.94,21408.92237770601,38.8133,38.8723,38.7886,38.8625,21408.9224
2007-10-18 13:00:00,78.92,78.94,78.89,78.89,14232.747279033609,38.8526,38.8625,38.8379,38.8379,14232.7473
2007-10-18 13:05:00,78.89,78.92,78.86,78.9,8132.998445162062,38.8379,38.8526,38.8231,38.8428,8132.9984
2007-10-18 13:10:00,78.9,78.97,78.84,78.97,27149.862456643943,38.8428,38.8773,38.8133,38.8773,27149.8625
2007-10-18 13:15:00,78.94,79.23,78.94,79.21,35880.87549336204,38.8625,39.0053,38.8625,38.9954,35880.8755
2007-10-18 13:20:00,79.21,79.25,79.17,79.2,24040.186580552567,38.9954,39.0151,38.9757,38.9905,24040.1866
2007-10-18 13:25:00,79.22,79.22,79.06,79.18,23800.980743930155,39.0003,39.0003,38.9216,38.9806,23800.9807
2007-10-18 13:30:00,79.2,79.4,79.19,79.38,64107.16421480684,38.9905,39.089,38.9856,39.0791,64107.1642
2007-10-18 13:35:00,79.38,79.42,79.33,79.35,33728.02296376032,39.0791,39.0988,39.0545,39.0643,33728.023
2007-10-18 13:40:00,79.37,79.41,79.26,79.26,37914.12510465256,39.0742,39.0939,39.02,39.02,37914.1251
2007-10-18 13:45:00,79.26,79.35,79.15,79.33,30498.74416935773,39.02,39.0643,38.9659,39.0545,30498.7442
2007-10-18 13:50:00,79.34,79.36,79.2,79.26,45209.90312163617,39.0594,39.0693,38.9905,39.02,45209.9031
2007-10-18 13:55:00,79.25,79.34,79.2,79.25,58485.827054180125,39.0151,39.0594,38.9905,39.0151,58485.8271
2007-10-18 14:00:00,79.26,79.33,79.19,79.3,30498.74416935773,39.02,39.0545,38.9856,39.0397,30498.7442
2007-10-18 14:05:00,79.3,79.32,79.2,79.27,29781.12665949049,39.0397,39.0496,38.9905,39.025,29781.1267
2007-10-18 14:10:00,79.27,79.33,79.09,79.1,35641.66965673963,39.025,39.0545,38.9363,38.9413,35641.6697
2007-10-18 14:15:00,79.12,79.14,79.05,79.08,20571.70194952757,38.9511,38.961,38.9166,38.9314,20571.7019
2007-10-18 14:20:00,79.09,79.19,79.07,79.17,28465.494558067217,38.9363,38.9856,38.9265,38.9757,28465.4946
2007-10-18 14:25:00,79.17,79.18,79.11,79.15,15667.982298768093,38.9757,38.9806,38.9462,38.9659,15667.9823
2007-10-18 14:30:00,79.15,79.2,79.07,79.1,21767.73113263964,38.9659,38.9905,38.9265,38.9413,21767.7311
2007-10-18 14:35:00,79.1,79.17,79.08,79.15,11960.29183112068,38.9413,38.9757,38.9314,38.9659,11960.2918
2007-10-18 14:40:00,79.15,79.24,79.12,79.2,18418.84941992585,38.9659,39.0102,38.9511,38.9905,18418.8494
2007-10-18 14:45:00,79.2,79.2,79.02,79.02,28824.30331300084,38.9905,38.9905,38.9019,38.9019,28824.3033
2007-10-18 14:50:00,79.03,79.06,79.01,79.01,26073.436191843084,38.9068,38.9216,38.897,38.897,26073.4362
2007-10-18 14:55:00,79.01,79.04,78.94,78.95,29900.7295778017,38.897,38.9117,38.8625,38.8674,29900.7296
2007-10-18 15:00:00,78.95,79.04,78.9,79.04,33010.40545389308,38.8674,38.9117,38.8428,38.9117,33010.4055
2007-10-18 15:05:00,79.04,79.04,78.84,78.89,45568.71187656979,38.9117,38.9117,38.8133,38.8379,45568.7119
2007-10-18 15:10:00,78.9,79.22,78.9,79.15,44253.079775146514,38.8428,39.0003,38.8428,38.9659,44253.0798
2007-10-18 15:15:00,79.16,79.22,79.04,79.16,30498.74416935773,38.9708,39.0003,38.9117,38.9708,30498.7442
2007-10-18 15:20:00,79.16,79.2,79.1,79.12,41023.80098074393,38.9708,38.9905,38.9413,38.9511,41023.801
2007-10-18 15:25:00,79.15,79.2,79.1,79.15,29781.12665949049,38.9659,38.9905,38.9413,38.9659,29781.1267
2007-10-18 15:30:00,79.14,79.15,78.99,79.09,41502.21265398876,38.961,38.9659,38.8871,38.9363,41502.2127
2007-10-18 15:35:00,79.08,79.21,79.08,79.2,46047.12354981462,38.9314,38.9954,38.9314,38.9905,46047.1235
2007-10-18 15:40:00,79.19,79.24,79.05,79.07,54658.53366822151,38.9856,39.0102,38.9166,38.9265,54658.5337
2007-10-18 15:45:00,79.07,79.09,78.98,79.09,49994.01985408444,38.9265,38.9363,38.8822,38.9363,49994.0199
2007-10-18 15:50:00,79.09,79.23,79.07,79.2,57529.00370769047,38.9363,39.0053,38.9265,38.9905,57529.0037
2007-10-18 15:55:00,79.2,79.24,79.11,79.19,81329.98445162062,38.9905,39.0102,38.9462,38.9856,81329.9845
2007-10-19 09:30:00,77.67,77.72,77.43,77.51,9209.424709962925,38.2373,38.2619,38.1191,38.1585,9209.4247
2007-10-19 09:35:00,77.5,77.76,76.99,77.16,1147470.398277718,38.1536,38.2816,37.9025,37.9862,1147470.3983
2007-10-19 09:40:00,77.19,77.39,76.69,77.11,553641.9088625762,38.001,38.0994,37.7548,37.9616,553641.9089
2007-10-19 09:45:00,77.1,77.76,76.31,76.85,450783.39911493845,37.9567,38.2816,37.5677,37.8336,450783.3991
2007-10-19 09:50:00,76.83,76.92,76.11,76.3,219590.95801937568,37.8237,37.868,37.4693,37.5628,219590.958
2007-10-19 09:55:00,76.28,76.34,75.67,76.19,408563.5689510824,37.553,37.5825,37.2527,37.5087,408563.569
2007-10-19 10:00:00,76.15,76.3,75.18,75.18,378423.6335366583,37.489,37.5628,37.0114,37.0114,378423.6335
2007-10-19 10:05:00,75.17,75.45,74.87,75.25,444444.4444444445,37.0065,37.1443,36.8588,37.0459,444444.4444
2007-10-19 10:10:00,75.27,75.32,74.32,75.07,627436.9094605909,37.0557,37.0804,36.588,36.9573,627436.9095
2007-10-19 10:15:00,75.06,75.28,74.83,75.18,309891.1613443368,36.9524,37.0607,36.8391,37.0114,309891.1613
2007-10-19 10:20:00,75.19,75.48,75.04,75.25,266594.90491567994,37.0164,37.1591,36.9425,37.0459,266594.9049
2007-10-19 10:25:00,75.25,75.27,74.55,74.81,254754.2160028705,37.0459,37.0557,36.7013,36.8293,254754.216
2007-10-19 10:30:00,74.84,75.17,74.62,74.91,269704.5807917713,36.844,37.0065,36.7357,36.8785,269704.5808
2007-10-19 10:35:00,74.91,75.17,74.77,74.89,254156.20141131445,36.8785,37.0065,36.8096,36.8687,254156.2014
2007-10-19 10:40:00,74.91,74.93,74.09,74.17,368616.19423513935,36.8785,36.8884,36.4748,36.5142,368616.1942
2007-10-19 10:45:00,74.18,74.35,74.05,74.3,225929.91268986964,36.5191,36.6028,36.4551,36.5782,225929.9127
2007-10-19 10:50:00,74.26,74.32,73.91,73.94,243033.13000837225,36.5585,36.588,36.3862,36.401,243033.13
2007-10-19 10:55:00,73.95,74.1,73.79,73.96,390025.1166128454,36.4059,36.4797,36.3271,36.4108,390025.1166
2007-10-19 11:00:00,73.97,74.03,73.9,73.98,219351.7521827533,36.4157,36.4453,36.3813,36.4207,219351.7522
2007-10-19 11:05:00,73.98,74.1,73.96,74.05,402583.4230355221,36.4207,36.4797,36.4108,36.4551,402583.423
2007-10-19 11:10:00,74.05,74.35,73.79,73.89,295180.0023920584,36.4551,36.6028,36.3271,36.3764,295180.0024
2007-10-19 11:15:00,73.88,74.2,73.68,73.78,351273.77108001435,36.3714,36.529,36.273,36.3222,351273.7711
2007-10-19 11:20:00,73.78,73.92,73.63,73.9,129649.56344934818,36.3222,36.3911,36.2484,36.3813,129649.5634
2007-10-19 11:25:00,73.88,74.05,73.84,73.99,206315.03408683173,36.3714,36.4551,36.3517,36.4256,206315.0341
2007-10-19 11:30:00,73.99,74.03,73.49,73.62,200932.90276282743,36.4256,36.4453,36.1794,36.2434,200932.9028
2007-10-19 11:35:00,73.61,73.96,73.61,73.87,144241.1194833154,36.2385,36.4108,36.2385,36.3665,144241.1195
2007-10-19 11:40:00,73.85,73.86,73.63,73.86,91137.42375313958,36.3567,36.3616,36.2484,36.3616,91137.4238
2007-10-19 11:45:00,73.86,73.97,73.82,73.97,98074.39301518958,36.3616,36.4157,36.3419,36.4157,98074.393
2007-10-19 11:50:00,73.95,74.02,73.91,73.93,198899.6531515369,36.4059,36.4404,36.3862,36.396,198899.6532
2007-10-19 11:55:00,73.92,74.03,73.86,73.99,258222.70063389547,36.3911,36.4453,36.3616,36.4256,258222.7006
2007-10-19 12:00:00,74.0,74.01,73.89,73.98,136825.73854802057,36.4305,36.4354,36.3764,36.4207,136825.7385
2007-10-19 12:05:00,73.98,74.0,73.89,74.0,83482.83698122235,36.4207,36.4305,36.3764,36.4305,83482.837
2007-10-19 12:10:00,74.0,74.06,73.99,74.05,194354.74225571103,36.4305,36.46,36.4256,36.4551,194354.7423
2007-10-19 12:15:00,74.05,74.25,74.05,74.17,235498.14615476612,36.4551,36.5536,36.4551,36.5142,235498.1462
2007-10-19 12:20:00,74.17,74.18,73.93,74.04,158234.6609257266,36.5142,36.5191,36.396,36.4502,158234.6609
2007-10-19 12:25:00,74.04,74.2,73.94,74.0,71044.13347685683,36.4502,36.529,36.401,36.4305,71044.1335
2007-10-19 12:30:00,73.99,74.15,73.99,74.09,55734.95993302237,36.4256,36.5044,36.4256,36.4748,55734.9599
2007-10-19 12:35:00,74.1,74.18,74.09,74.18,95801.93756727663,36.4797,36.5191,36.4748,36.5191,95801.9376
2007-10-19 12:40:00,74.17,74.25,74.14,74.15,143643.10489175937,36.5142,36.5536,36.4994,36.5044,143643.1049
2007-10-19 12:45:00,74.16,74.2,74.15,74.19,49515.60818083961,36.5093,36.529,36.5044,36.524,49515.6082
2007-10-19 12:50:00,74.19,74.2,74.05,74.06,62432.72335844995,36.524,36.529,36.4551,36.46,62432.7234
2007-10-19 12:55:00,74.05,74.15,74.04,74.09,77981.10273890683,36.4551,36.5044,36.4502,36.4748,77981.1027
2007-10-19 13:00:00,74.09,74.1,73.96,73.98,50592.03444564048,36.4748,36.4797,36.4108,36.4207,50592.0344
2007-10-19 13:05:00,73.96,73.97,73.79,73.84,95562.73173065424,36.4108,36.4157,36.3271,36.3517,95562.7317
2007-10-19 13:10:00,73.86,73.89,73.8,73.84,52984.09281186461,36.3616,36.3764,36.332,36.3517,52984.0928
2007-10-19 13:15:00,73.84,73.88,73.77,73.84,37316.11051309652,36.3517,36.3714,36.3173,36.3517,37316.1105
2007-10-19 13:20:00,73.82,73.84,73.71,73.71,73795.0005980146,36.3419,36.3517,36.2877,36.2877,73795.0006
2007-10-19 13:25:00,73.7,73.73,73.65,73.69,72479.36849659133,36.2828,36.2976,36.2582,36.2779,72479.3685
2007-10-19 13:30:00,73.7,73.8,73.69,73.74,67575.64884583185,36.2828,36.332,36.2779,36.3025,67575.6488
2007-10-19 13:35:00,73.74,73.75,73.68,73.7,83722.04281784476,36.3025,36.3074,36.273,36.2828,83722.0428
2007-10-19 13:40:00,73.7,73.83,73.69,73.74,96280.34924052148,36.2828,36.3468,36.2779,36.3025,96280.3492
2007-10-19 13:45:00,73.74,73.84,73.72,73.74,87549.33620380338,36.3025,36.3517,36.2927,36.3025,87549.3362
2007-10-19 13:50:00,73.73,73.74,73.66,73.68,56811.38619782323,36.2976,36.3025,36.2631,36.273,56811.3862
2007-10-19 13:55:00,73.68,73.72,73.64,73.72,126659.490491568,36.273,36.2927,36.2533,36.2927,126659.4905
2007-10-19 14:00:00,73.72,73.72,73.46,73.72,199976.07941633777,36.2927,36.2927,36.1647,36.2927,199976.0794
2007-10-19 14:05:00,73.71,73.73,73.55,73.64,136706.13562970937,36.2877,36.2976,36.209,36.2533,136706.1356
2007-10-19 14:10:00,73.64,73.73,73.45,73.45,123669.41753378784,36.2533,36.2976,36.1597,36.1597,123669.4175
2007-10-19 14:15:00,73.44,73.59,73.39,73.49,152254.51501016624,36.1548,36.2287,36.1302,36.1794,152254.515
2007-10-19 14:20:00,73.5,73.59,73.33,73.45,144599.92823824903,36.1844,36.2287,36.1007,36.1597,144599.9282
2007-10-19 14:25:00,73.44,73.45,73.23,73.27,203922.9757206076,36.1548,36.1597,36.0514,36.0711,203922.9757
2007-10-19 14:30:00,73.26,73.4,73.24,73.31,114579.59574213612,36.0662,36.1351,36.0564,36.0908,114579.5957
2007-10-19 14:35:00,73.31,73.35,73.16,73.24,208587.48953474467,36.0908,36.1105,36.017,36.0564,208587.4895
2007-10-19 14:40:00,73.24,73.33,73.24,73.31,141490.25236215763,36.0564,36.1007,36.0564,36.0908,141490.2524
2007-10-19 14:45:00,73.31,73.46,73.28,73.44,177969.14244707572,36.0908,36.1647,36.076,36.1548,177969.1424
2007-10-19 14:50:00,73.44,73.45,73.23,73.27,155722.99964119124,36.1548,36.1597,36.0514,36.0711,155722.9996
2007-10-19 14:55:00,73.28,73.28,73.08,73.18,219351.7521827533,36.076,36.076,35.9776,36.0268,219351.7522
2007-10-19 15:00:00,73.18,73.26,73.06,73.21,183829.6854443249,36.0268,36.0662,35.9677,36.0416,183829.6854
2007-10-19 15:05:00,73.23,73.54,73.21,73.53,166248.05645257744,36.0514,36.204,36.0416,36.1991,166248.0565
2007-10-19 15:10:00,73.53,73.57,73.37,73.38,140055.01734242318,36.1991,36.2188,36.1204,36.1253,140055.0173
2007-10-19 15:15:00,73.37,73.41,73.09,73.3,186221.743810549,36.1204,36.14,35.9825,36.0859,186221.7438
2007-10-19 15:20:00,73.29,73.29,72.98,73.04,198062.43272335845,36.081,36.081,35.9284,35.9579,198062.4327
2007-10-19 15:25:00,73.04,73.36,73.02,73.23,227245.5447912929,35.9579,36.1154,35.9481,36.0514,227245.5448
2007-10-19 15:30:00,73.23,73.23,73.1,73.18,254873.8189211817,36.0514,36.0514,35.9874,36.0268,254873.8189
2007-10-19 15:35:00,73.18,73.19,73.0,73.05,292548.7381892118,36.0268,36.0317,35.9382,35.9628,292548.7382
2007-10-19 15:40:00,73.04,73.04,72.74,72.81,367778.9738069609,35.9579,35.9579,35.8102,35.8447,367778.9738
2007-10-19 15:45:00,72.8,72.82,72.69,72.72,394211.2187537376,35.8397,35.8496,35.7856,35.8004,394211.2188
2007-10-19 15:50:00,72.72,72.77,72.57,72.74,527927.2814256668,35.8004,35.825,35.7265,35.8102,527927.2814
2007-10-19 15:55:00,72.74,72.74,72.15,72.39,684846.3102499702,35.8102,35.8102,35.5197,35.6379,684846.3102
2007-10-22 09:30:00,71.36,71.85,71.28,71.57,311565.60220069374,35.1308,35.3721,35.0914,35.2342,311565.6022
2007-10-22 09:35:00,71.57,72.07,71.49,71.92,258701.1123071403,35.2342,35.4804,35.1948,35.4065,258701.1123
2007-10-22 09:40:00,72.0,72.29,71.8,71.94,284415.7397440498,35.4459,35.5887,35.3474,35.4164,284415.7397
2007-10-22 09:45:00,71.9,71.95,71.51,71.95,203803.3728022964,35.3967,35.4213,35.2047,35.4213,203803.3728
2007-10-22 09:50:00,71.94,72.17,71.86,71.94,237052.98409281188,35.4164,35.5296,35.377,35.4164,237052.9841
2007-10-22 09:55:00,71.91,72.06,71.78,71.87,215404.85587848345,35.4016,35.4754,35.3376,35.3819,215404.8559
2007-10-22 10:00:00,71.88,72.01,71.33,71.33,207630.666188255,35.3868,35.4508,35.1161,35.1161,207630.6662
2007-10-22 10:05:00,71.36,71.52,71.23,71.31,295180.0023920584,35.1308,35.2096,35.0668,35.1062,295180.0024
2007-10-22 10:10:00,71.31,71.65,71.19,71.64,246262.4088027748,35.1062,35.2736,35.0471,35.2687,246262.4088
2007-10-22 10:15:00,71.65,71.77,71.35,71.39,161344.33680181796,35.2736,35.3327,35.1259,35.1456,161344.3368
2007-10-22 10:20:00,71.39,71.49,71.26,71.34,187896.18466690587,35.1456,35.1948,35.0816,35.121,187896.1847
2007-10-22 10:25:00,71.34,71.38,71.18,71.26,112426.7432125344,35.121,35.1407,35.0422,35.0816,112426.7432
2007-10-22 10:30:00,71.26,71.37,71.19,71.24,147590.0011960292,35.0816,35.1357,35.0471,35.0717,147590.0012
2007-10-22 10:35:00,71.24,71.37,71.18,71.22,105848.582705418,35.0717,35.1357,35.0422,35.0619,105848.5827
2007-10-22 10:40:00,71.21,71.48,71.2,71.42,128931.94593948092,35.057,35.1899,35.0521,35.1604,128931.9459
2007-10-22 10:45:00,71.43,71.44,71.22,71.29,116852.05119004904,35.1653,35.1702,35.0619,35.0964,116852.0512
2007-10-22 10:50:00,71.28,71.32,71.08,71.08,120679.34457600766,35.0914,35.1111,34.993,34.993,120679.3446
2007-10-22 10:55:00,71.07,71.28,70.98,71.27,150101.66248056453,34.9881,35.0914,34.9438,35.0865,150101.6625
2007-10-22 11:00:00,71.27,71.28,71.02,71.04,95562.73173065424,35.0865,35.0914,34.9634,34.9733,95562.7317
2007-10-22 11:05:00,71.04,71.07,70.98,71.04,218155.7229996412,34.9733,34.9881,34.9438,34.9733,218155.723
2007-10-22 11:10:00,71.05,71.11,70.96,71.0,132759.23932543956,34.9782,35.0077,34.9339,34.9536,132759.2393
2007-10-22 11:15:00,71.01,71.08,70.98,71.05,111469.91986604474,34.9585,34.993,34.9438,34.9782,111469.9199
2007-10-22 11:20:00,71.05,71.07,70.89,70.99,135270.9006099749,34.9782,34.9881,34.8994,34.9487,135270.9006
2007-10-22 11:25:00,70.99,71.03,70.3,70.91,92094.24709962924,34.9487,34.9684,34.609,34.9093,92094.2471
2007-10-22 11:30:00,70.91,70.96,70.79,70.93,99748.83387154648,34.9093,34.9339,34.8502,34.9191,99748.8339
2007-10-22 11:35:00,70.91,71.0,70.86,70.95,81210.38153330942,34.9093,34.9536,34.8847,34.929,81210.3815
2007-10-22 11:40:00,70.96,71.1,70.94,71.05,89821.79165171631,34.9339,35.0028,34.9241,34.9782,89821.7917
2007-10-22 11:45:00,71.06,71.09,71.02,71.09,67216.84009089821,34.9831,34.9979,34.9634,34.9979,67216.8401
2007-10-22 11:50:00,71.07,71.09,71.03,71.04,65901.20798947495,34.9881,34.9979,34.9684,34.9733,65901.208
2007-10-22 11:55:00,71.04,71.15,71.03,71.14,65781.60507116374,34.9733,35.0274,34.9684,35.0225,65781.6051
2007-10-22 12:00:00,71.14,71.22,71.03,71.04,102738.90682932665,35.0225,35.0619,34.9684,34.9733,102738.9068
2007-10-22 12:05:00,71.04,71.08,71.04,71.06,81329.98445162062,34.9733,34.993,34.9733,34.9831,81329.9845
2007-10-22 12:10:00,71.06,71.07,70.98,70.98,100944.86305465852,34.9831,34.9881,34.9438,34.9438,100944.8631
2007-10-22 12:15:00,70.98,71.08,70.98,71.04,73914.6035163258,34.9438,34.993,34.9438,34.9733,73914.6035
2007-10-22 12:20:00,71.05,71.08,71.04,71.07,49156.79942590599,34.9782,34.993,34.9733,34.9881,49156.7994
2007-10-22 12:25:00,71.07,71.08,71.01,71.01,90419.80624327234,34.9881,34.993,34.9585,34.9585,90419.8062
2007-10-22 12:30:00,71.01,71.09,70.98,71.05,85037.67491926803,34.9585,34.9979,34.9438,34.9782,85037.6749
2007-10-22 12:35:00,71.05,71.05,70.98,71.02,90778.61499820596,34.9782,34.9782,34.9438,34.9634,90778.615
2007-10-22 12:40:00,71.01,71.08,71.0,71.08,83363.23406291114,34.9585,34.993,34.9536,34.993,83363.2341
2007-10-22 12:45:00,71.07,71.23,71.05,71.21,126420.2846549456,34.9881,35.0668,34.9782,35.057,126420.2847
2007-10-22 12:50:00,71.23,71.57,71.23,71.57,158473.866762349,35.0668,35.2342,35.0668,35.2342,158473.8668
2007-10-22 12:55:00,71.56,71.76,71.52,71.52,157277.83757923695,35.2293,35.3277,35.2096,35.2096,157277.8376
2007-10-22 13:00:00,71.52,71.7,71.44,71.62,150101.66248056453,35.2096,35.2982,35.1702,35.2588,150101.6625
2007-10-22 13:05:00,71.64,71.71,71.6,71.7,77143.88231072838,35.2687,35.3031,35.249,35.2982,77143.8823
2007-10-22 13:10:00,71.7,71.86,71.64,71.79,93051.07044611889,35.2982,35.377,35.2687,35.3425,93051.0704
2007-10-22 13:15:00,71.8,71.81,71.74,71.79,74512.61810788183,35.3474,35.3524,35.3179,35.3425,74512.6181
2007-10-22 13:20:00,71.8,71.82,71.73,71.75,50352.82860901806,35.3474,35.3573,35.313,35.3228,50352.8286
2007-10-22 13:25:00,71.76,71.93,71.73,71.87,111111.11111111112,35.3277,35.4114,35.313,35.3819,111111.1111
2007-10-22 13:30:00,71.87,71.98,71.82,71.85,89582.58581509389,35.3819,35.4361,35.3573,35.3721,89582.5858
2007-10-22 13:35:00,71.83,71.86,71.73,71.86,53223.29864848703,35.3622,35.377,35.313,35.377,53223.2986
2007-10-22 13:40:00,71.86,71.86,71.75,71.8,73555.79476139219,35.377,35.377,35.3228,35.3474,73555.7948
2007-10-22 13:45:00,71.79,72.11,71.79,72.11,116971.65410836024,35.3425,35.5001,35.3425,35.5001,116971.6541
2007-10-22 13:50:00,72.1,72.28,72.01,72.2,173065.42279631624,35.4951,35.5837,35.4508,35.5444,173065.4228
2007-10-22 13:55:00,72.21,72.46,72.19,72.31,128931.94593948092,35.5493,35.6724,35.5394,35.5985,128931.9459
2007-10-22 14:00:00,72.29,72.3,72.15,72.26,65303.19339791891,35.5887,35.5936,35.5197,35.5739,65303.1934
2007-10-22 14:05:00,72.26,72.41,72.25,72.3,68173.66343738788,35.5739,35.6477,35.569,35.5936,68173.6634
2007-10-22 14:10:00,72.31,72.36,72.24,72.24,72598.97141490252,35.5985,35.6231,35.5641,35.5641,72598.9714
2007-10-22 14:15:00,72.24,72.5,72.24,72.4,142088.26695371367,35.5641,35.6921,35.5641,35.6428,142088.267
2007-10-22 14:20:00,72.41,72.46,72.32,72.32,35163.2579834948,35.6477,35.6724,35.6034,35.6034,35163.258
2007-10-22 14:25:00,72.32,72.43,72.16,72.17,72000.9568233465,35.6034,35.6576,35.5247,35.5296,72000.9568
2007-10-22 14:30:00,72.2,72.28,71.97,71.98,176892.71618227486,35.5444,35.5837,35.4311,35.4361,176892.7162
2007-10-22 14:35:00,71.98,71.99,71.8,71.85,370171.032173185,35.4361,35.441,35.3474,35.3721,370171.0322
2007-10-22 14:40:00,71.85,71.96,71.83,71.92,94247.09962923096,35.3721,35.4262,35.3622,35.4065,94247.0996
2007-10-22 14:45:00,71.9,72.11,71.87,72.07,80851.57277837579,35.3967,35.5001,35.3819,35.4804,80851.5728
2007-10-22 14:50:00,72.07,72.08,71.85,71.89,73675.39767970338,35.4804,35.4853,35.3721,35.3917,73675.3977
2007-10-22 14:55:00,71.9,71.94,71.68,71.75,101423.27472790336,35.3967,35.4164,35.2884,35.3228,101423.2747
2007-10-22 15:00:00,71.73,71.87,71.65,71.66,79655.54359526373,35.313,35.3819,35.2736,35.2785,79655.5436
2007-10-22 15:05:00,71.66,71.74,71.59,71.6,96280.34924052148,35.2785,35.3179,35.2441,35.249,96280.3492
2007-10-22 15:10:00,71.59,71.61,71.33,71.37,159909.10178208348,35.2441,35.2539,35.1161,35.1357,159909.1018
2007-10-22 15:15:00,71.37,71.42,71.22,71.24,172945.81987800504,35.1357,35.1604,35.0619,35.0717,172945.8199
2007-10-22 15:20:00,71.24,71.35,70.54,71.31,125463.46130845594,35.0717,35.1259,34.7271,35.1062,125463.4613
2007-10-22 15:25:00,71.33,71.51,71.29,71.47,168759.7177371128,35.1161,35.2047,35.0964,35.185,168759.7177
2007-10-22 15:30:00,71.47,71.65,71.47,71.65,120440.13873938523,35.185,35.2736,35.185,35.2736,120440.1387
2007-10-22 15:35:00,71.65,71.66,71.56,71.65,119124.50663796195,35.2736,35.2785,35.2293,35.2736,119124.5066
2007-10-22 15:40:00,71.65,71.94,71.49,71.92,167922.49730893434,35.2736,35.4164,35.1948,35.4065,167922.4973
2007-10-22 15:45:00,71.93,72.06,71.92,72.01,181676.8329147232,35.4114,35.4754,35.4065,35.4508,181676.8329
2007-10-22 15:50:00,72.01,72.11,71.97,72.07,185743.33213730413,35.4508,35.5001,35.4311,35.4804,185743.3321
2007-10-22 15:55:00,72.06,72.14,72.03,72.09,237770.60160267912,35.4754,35.5148,35.4607,35.4902,237770.6016
2007-10-23 09:30:00,72.63,72.79,71.88,72.0,264561.6553043894,35.7561,35.8348,35.3868,35.4459,264561.6553
2007-10-23 09:35:00,72.0,72.17,71.54,71.67,264202.84654945583,35.4459,35.5296,35.2194,35.2834,264202.8465
2007-10-23 09:40:00,71.66,71.7,71.44,71.54,246262.4088027748,35.2785,35.2982,35.1702,35.2194,246262.4088
2007-10-23 09:45:00,71.46,71.65,71.36,71.39,208228.68077981105,35.1801,35.2736,35.1308,35.1456,208228.6808
2007-10-23 09:50:00,71.4,71.65,71.32,71.65,122114.57959574214,35.1505,35.2736,35.1111,35.2736,122114.5796
2007-10-23 09:55:00,71.65,71.68,71.57,71.67,110273.89068293267,35.2736,35.2884,35.2342,35.2834,110273.8907
2007-10-23 10:00:00,71.65,71.7,71.54,71.61,98074.39301518958,35.2736,35.2982,35.2194,35.2539,98074.393
2007-10-23 10:05:00,71.61,71.69,71.49,71.56,99509.62803492406,35.2539,35.2933,35.1948,35.2293,99509.628
2007-10-23 10:10:00,71.59,71.63,71.49,71.61,42100.2272455448,35.2441,35.2637,35.1948,35.2539,42100.2272
2007-10-23 10:15:00,71.61,71.63,71.41,71.51,90060.99748833872,35.2539,35.2637,35.1554,35.2047,90060.9975
2007-10-23 10:20:00,71.49,71.49,71.42,71.44,60519.07666547064,35.1948,35.1948,35.1604,35.1702,60519.0767
2007-10-23 10:25:00,71.45,71.46,71.39,71.41,66140.41382609736,35.1751,35.1801,35.1456,35.1554,66140.4138
2007-10-23 10:30:00,71.42,71.42,71.18,71.24,98792.01052505682,35.1604,35.1604,35.0422,35.0717,98792.0105
2007-10-23 10:35:00,71.24,71.26,71.18,71.24,156560.2200693697,35.0717,35.0816,35.0422,35.0717,156560.2201
2007-10-23 10:40:00,71.24,71.28,71.14,71.25,64944.38464298529,35.0717,35.0914,35.0225,35.0767,64944.3846
2007-10-23 10:45:00,71.27,71.29,71.13,71.19,122234.18251405336,35.0865,35.0964,35.0176,35.0471,122234.1825
2007-10-23 10:50:00,71.21,71.23,71.09,71.09,83124.02822628872,35.057,35.0668,34.9979,34.9979,83124.0282
2007-10-23 10:55:00,71.1,71.11,70.85,70.89,193278.3159909102,35.0028,35.0077,34.8798,34.8994,193278.316
2007-10-23 11:00:00,70.89,70.93,70.83,70.91,271379.0216481282,34.8994,34.9191,34.8699,34.9093,271379.0216
2007-10-23 11:05:00,70.91,70.93,70.82,70.93,75947.85312761631,34.9093,34.9191,34.865,34.9191,75947.8531
2007-10-23 11:10:00,70.93,70.96,70.79,70.83,84918.07200095683,34.9191,34.9339,34.8502,34.8699,84918.072
2007-10-23 11:15:00,70.83,70.92,70.83,70.87,54538.9307499103,34.8699,34.9142,34.8699,34.8896,54538.9307
2007-10-23 11:20:00,70.87,70.9,70.76,70.78,99868.43678985767,34.8896,34.9044,34.8354,34.8453,99868.4368
2007-10-23 11:25:00,70.78,70.79,70.65,70.66,113144.36072240165,34.8453,34.8502,34.7813,34.7862,113144.3607
2007-10-23 11:30:00,70.65,70.72,70.56,70.59,161942.351393374,34.7813,34.8158,34.737,34.7518,161942.3514
2007-10-23 11:35:00,70.58,70.71,70.58,70.63,132998.44516206195,34.7468,34.8108,34.7468,34.7714,132998.4452
2007-10-23 11:40:00,70.63,70.65,70.57,70.59,90659.01207989476,34.7714,34.7813,34.7419,34.7518,90659.0121
2007-10-23 11:45:00,70.62,70.76,70.58,70.68,62791.53211338357,34.7665,34.8354,34.7468,34.7961,62791.5321
2007-10-23 11:50:00,70.7,70.81,70.67,70.77,62911.13503169478,34.8059,34.8601,34.7911,34.8404,62911.135
2007-10-23 11:55:00,70.76,70.77,70.57,70.63,138021.76773113266,34.8354,34.8404,34.7419,34.7714,138021.7677
2007-10-23 12:00:00,70.63,70.66,70.58,70.63,136825.73854802057,34.7714,34.7862,34.7468,34.7714,136825.7385
2007-10-23 12:05:00,70.63,70.68,70.61,70.61,81688.79320655424,34.7714,34.7961,34.7616,34.7616,81688.7932
2007-10-23 12:10:00,70.61,70.8,70.61,70.77,56332.9745245784,34.7616,34.8551,34.7616,34.8404,56332.9745
2007-10-23 12:15:00,70.78,71.07,70.73,70.98,168042.10022724557,34.8453,34.9881,34.8207,34.9438,168042.1002
2007-10-23 12:20:00,70.98,71.04,70.93,71.04,67934.45760076547,34.9438,34.9733,34.9191,34.9733,67934.4576
2007-10-23 12:25:00,71.04,71.12,70.93,70.99,59323.047482358576,34.9733,35.0127,34.9191,34.9487,59323.0475
2007-10-23 12:30:00,71.0,71.15,71.0,71.15,56093.76868795599,34.9536,35.0274,34.9536,35.0274,56093.7687
2007-10-23 12:35:00,71.14,71.24,71.08,71.19,64465.97296974046,35.0225,35.0717,34.993,35.0471,64465.973
2007-10-23 12:40:00,71.19,71.19,71.02,71.07,43057.05059203445,35.0471,35.0471,34.9634,34.9881,43057.0506
2007-10-23 12:45:00,71.09,71.12,71.01,71.03,28585.097476378425,34.9979,35.0127,34.9585,34.9684,28585.0975
2007-10-23 12:50:00,71.04,71.12,71.04,71.09,58725.03289080254,34.9733,35.0127,34.9733,34.9979,58725.0329
2007-10-23 12:55:00,71.1,71.14,71.0,71.0,95323.52589403182,35.0028,35.0225,34.9536,34.9536,95323.5259
2007-10-23 13:00:00,71.0,71.0,70.9,70.92,43774.66810190169,34.9536,34.9536,34.9044,34.9142,43774.6681
2007-10-23 13:05:00,70.92,71.15,70.92,71.15,75469.4414543715,34.9142,35.0274,34.9142,35.0274,75469.4415
2007-10-23 13:10:00,71.14,71.23,71.13,71.23,38631.7426145198,35.0225,35.0668,35.0176,35.0668,38631.7426
2007-10-23 13:15:00,71.23,71.43,71.23,71.38,76665.47063748357,35.0668,35.1653,35.0668,35.1407,76665.4706
2007-10-23 13:20:00,71.38,71.44,71.3,71.31,87788.54204042579,35.1407,35.1702,35.1013,35.1062,87788.542
2007-10-23 13:25:00,71.32,71.38,71.15,71.15,66020.81090778616,35.1111,35.1407,35.0274,35.0274,66020.8109
2007-10-23 13:30:00,71.15,71.17,71.08,71.13,59442.65040066978,35.0274,35.0373,34.993,35.0176,59442.6504
2007-10-23 13:35:00,71.14,71.25,71.02,71.03,93170.6733644301,35.0225,35.0767,34.9634,34.9684,93170.6734
2007-10-23 13:40:00,71.05,71.14,70.97,71.11,49754.81401746203,34.9782,35.0225,34.9388,35.0077,49754.814
2007-10-23 13:45:00,71.1,71.14,70.98,70.98,35761.27257505083,35.0028,35.0225,34.9438,34.9438,35761.2726
2007-10-23 13:50:00,70.98,71.14,70.9,71.12,51309.65195550772,34.9438,35.0225,34.9044,35.0127,51309.652
2007-10-23 13:55:00,71.14,71.7,71.11,71.56,180959.2154048559,35.0225,35.2982,35.0077,35.2293,180959.2154
2007-10-23 14:00:00,71.57,71.72,71.44,71.55,109915.08192799904,35.2342,35.3081,35.1702,35.2244,109915.0819
2007-10-23 14:05:00,71.55,71.62,71.36,71.49,90659.01207989476,35.2244,35.2588,35.1308,35.1948,90659.0121
2007-10-23 14:10:00,71.49,71.5,71.2,71.25,97595.98134194476,35.1948,35.1997,35.0521,35.0767,97595.9813
2007-10-23 14:15:00,71.25,71.36,71.17,71.27,116014.8307618706,35.0767,35.1308,35.0373,35.0865,116014.8308
2007-10-23 14:20:00,71.27,71.33,71.24,71.29,69848.10429374478,35.0865,35.1161,35.0717,35.0964,69848.1043
2007-10-23 14:25:00,71.29,71.43,71.22,71.24,105489.7739504844,35.0964,35.1653,35.0619,35.0717,105489.774
2007-10-23 14:30:00,71.25,71.44,71.25,71.34,81808.39612486545,35.0767,35.1702,35.0767,35.121,81808.3961
2007-10-23 14:35:00,71.34,71.36,71.28,71.28,63509.149623250814,35.121,35.1308,35.0914,35.0914,63509.1496
2007-10-23 14:40:00,71.28,71.38,71.14,71.26,90898.21791651715,35.0914,35.1407,35.0225,35.0816,90898.2179
2007-10-23 14:45:00,71.27,71.29,71.14,71.2,90300.20332496113,35.0865,35.0964,35.0225,35.0521,90300.2033
2007-10-23 14:50:00,71.2,71.28,71.2,71.27,66140.41382609736,35.0521,35.0914,35.0521,35.0865,66140.4138
2007-10-23 14:55:00,71.28,71.49,71.28,71.39,111948.33153928956,35.0914,35.1948,35.0914,35.1456,111948.3315
2007-10-23 15:00:00,71.36,71.39,71.29,71.38,111469.91986604474,35.1308,35.1456,35.0964,35.1407,111469.9199
2007-10-23 15:05:00,71.39,71.48,71.34,71.42,107403.4206434637,35.1456,35.1899,35.121,35.1604,107403.4206
2007-10-23 15:10:00,71.4,71.43,71.32,71.38,126420.2846549456,35.1505,35.1653,35.1111,35.1407,126420.2847
2007-10-23 15:15:00,71.37,71.43,71.29,71.34,121277.3591675637,35.1357,35.1653,35.0964,35.121,121277.3592
2007-10-23 15:20:00,71.33,71.44,71.31,71.39,71642.14806841288,35.1161,35.1702,35.1062,35.1456,71642.1481
2007-10-23 15:25:00,71.39,71.6,71.31,71.6,119124.50663796195,35.1456,35.249,35.1062,35.249,119124.5066
2007-10-23 15:30:00,71.59,71.74,71.59,71.6,253079.7751465136,35.2441,35.3179,35.2441,35.249,253079.7751
2007-10-23 15:35:00,71.61,71.64,71.48,71.5,119363.7124745844,35.2539,35.2687,35.1899,35.1997,119363.7125
2007-10-23 15:40:00,71.5,71.57,71.45,71.57,151417.2945819878,35.1997,35.2342,35.1751,35.2342,151417.2946
2007-10-23 15:45:00,71.57,71.71,71.56,71.65,174261.4519794283,35.2342,35.3031,35.2293,35.2736,174261.452
2007-10-23 15:50:00,71.65,71.85,71.63,71.85,205238.60782203087,35.2736,35.3721,35.2637,35.3721,205238.6078
2007-10-23 15:55:00,71.85,71.95,71.83,71.94,216002.8704700395,35.3721,35.4213,35.3622,35.4164,216002.8705
2007-10-24 09:30:00,71.84,71.84,71.36,71.38,149503.6478890085,35.3671,35.3671,35.1308,35.1407,149503.6479
2007-10-24 09:35:00,71.39,71.64,71.27,71.35,61475.90001196029,35.1456,35.2687,35.0865,35.1259,61475.9
2007-10-24 09:40:00,71.34,71.44,71.06,71.22,94725.5113024758,35.121,35.1702,34.9831,35.0619,94725.5113
2007-10-24 09:45:00,71.23,71.27,71.07,71.16,74512.61810788183,35.0668,35.0865,34.9881,35.0324,74512.6181
2007-10-24 09:50:00,71.15,71.37,71.15,71.34,62193.51752182753,35.0274,35.1357,35.0274,35.121,62193.5175
2007-10-24 09:55:00,71.36,71.49,71.29,71.42,58964.23872742496,35.1308,35.1948,35.0964,35.1604,58964.2387
2007-10-24 10:00:00,71.42,71.42,71.11,71.19,81210.38153330942,35.1604,35.1604,35.0077,35.0471,81210.3815
2007-10-24 10:05:00,71.19,71.22,71.14,71.17,49276.4023442172,35.0471,35.0619,35.0225,35.0373,49276.4023
2007-10-24 10:10:00,71.15,71.15,71.0,71.04,103695.7301758163,35.0274,35.0274,34.9536,34.9733,103695.7302
2007-10-24 10:15:00,71.02,71.1,71.01,71.09,43057.05059203445,34.9634,35.0028,34.9585,34.9979,43057.0506
2007-10-24 10:20:00,71.09,71.28,71.09,71.23,45807.91771319221,34.9979,35.0914,34.9979,35.0668,45807.9177
2007-10-24 10:25:00,71.24,71.25,71.14,71.19,60638.67958378185,35.0717,35.0767,35.0225,35.0471,60638.6796
2007-10-24 10:30:00,71.19,71.2,71.09,71.09,49635.21109915082,35.0471,35.0521,34.9979,34.9979,49635.2111
2007-10-24 10:35:00,71.12,71.14,71.0,71.0,71761.75098672407,35.0127,35.0225,34.9536,34.9536,71761.751
2007-10-24 10:40:00,71.0,71.01,70.92,71.01,65422.79631623012,34.9536,34.9585,34.9142,34.9585,65422.7963
2007-10-24 10:45:00,70.98,71.02,70.91,70.96,84200.4544910896,34.9438,34.9634,34.9093,34.9339,84200.4545
2007-10-24 10:50:00,70.95,70.99,70.72,70.73,124865.4467168999,34.929,34.9487,34.8158,34.8207,124865.4467
2007-10-24 10:55:00,70.74,70.87,70.65,70.81,96519.55507714389,34.8256,34.8896,34.7813,34.8601,96519.5551
2007-10-24 11:00:00,70.81,70.82,70.73,70.79,45927.52063150341,34.8601,34.865,34.8207,34.8502,45927.5206
2007-10-24 11:05:00,70.8,70.84,70.65,70.66,104772.15644061715,34.8551,34.8748,34.7813,34.7862,104772.1564
2007-10-24 11:10:00,70.66,70.7,70.65,70.69,109675.87609137665,34.7862,34.8059,34.7813,34.801,109675.8761
2007-10-24 11:15:00,70.69,70.71,70.58,70.64,129529.96053103697,34.801,34.8108,34.7468,34.7764,129529.9605
2007-10-24 11:20:00,70.63,70.71,70.57,70.62,72120.55974165771,34.7714,34.8108,34.7419,34.7665,72120.5597
2007-10-24 11:25:00,70.63,70.84,70.57,70.84,61715.10584858271,34.7714,34.8748,34.7419,34.8748,61715.1058
2007-10-24 11:30:00,70.84,70.85,70.65,70.72,48199.97607941634,34.8748,34.8798,34.7813,34.8158,48199.9761
2007-10-24 11:35:00,70.71,70.94,70.71,70.92,103097.71558426028,34.8108,34.9241,34.8108,34.9142,103097.7156
2007-10-24 11:40:00,70.9,71.03,70.77,70.77,120081.32998445164,34.9044,34.9684,34.8404,34.8404,120081.33
2007-10-24 11:45:00,70.77,70.93,70.73,70.91,65422.79631623012,34.8404,34.9191,34.8207,34.9093,65422.7963
2007-10-24 11:50:00,70.91,71.04,70.91,70.95,56572.180361200815,34.9093,34.9733,34.9093,34.929,56572.1804
2007-10-24 11:55:00,70.93,70.93,70.78,70.8,53940.91615835427,34.9191,34.9191,34.8453,34.8551,53940.9162
2007-10-24 12:00:00,70.79,70.8,70.68,70.74,49396.00526252841,34.8502,34.8551,34.7961,34.8256,49396.0053
2007-10-24 12:05:00,70.76,70.98,70.75,70.98,49276.4023442172,34.8354,34.9438,34.8305,34.9438,49276.4023
2007-10-24 12:10:00,70.98,71.05,70.96,71.02,58366.22413586892,34.9438,34.9782,34.9339,34.9634,58366.2241
2007-10-24 12:15:00,71.02,71.08,70.95,70.97,44133.47685683531,34.9634,34.993,34.929,34.9388,44133.4769
2007-10-24 12:20:00,70.97,70.97,70.88,70.88,49156.79942590599,34.9388,34.9388,34.8945,34.8945,49156.7994
2007-10-24 12:25:00,70.88,71.03,70.88,71.02,59801.4591556034,34.8945,34.9684,34.8945,34.9634,59801.4592
2007-10-24 12:30:00,71.02,71.12,70.99,71.09,67934.45760076547,34.9634,35.0127,34.9487,34.9979,67934.4576
2007-10-24 12:35:00,71.09,71.14,70.98,71.01,58246.62121755771,34.9979,35.0225,34.9438,34.9585,58246.6212
2007-10-24 12:40:00,71.03,71.07,70.98,71.05,59562.25331898098,34.9684,34.9881,34.9438,34.9782,59562.2533
2007-10-24 12:45:00,71.05,71.08,71.02,71.08,40664.99222581031,34.9782,34.993,34.9634,34.993,40664.9922
2007-10-24 12:50:00,71.09,71.13,70.97,70.97,44611.88853008013,34.9979,35.0176,34.9388,34.9388,44611.8885
2007-10-24 12:55:00,70.95,70.98,70.9,70.98,34804.44922856118,34.929,34.9438,34.9044,34.9438,34804.4492
2007-10-24 13:00:00,70.99,71.02,70.94,70.94,34684.84631024997,34.9487,34.9634,34.9241,34.9241,34684.8463
2007-10-24 13:05:00,70.93,71.14,70.93,71.12,47601.96148786031,34.9191,35.0225,34.9191,35.0127,47601.9615
2007-10-24 13:10:00,71.1,71.15,71.1,71.14,29661.523741179288,35.0028,35.0274,35.0028,35.0225,29661.5237
2007-10-24 13:15:00,71.14,71.14,70.93,70.93,53223.29864848703,35.0225,35.0225,34.9191,34.9191,53223.2986
2007-10-24 13:20:00,70.93,70.95,70.85,70.95,47123.54981461548,34.9191,34.929,34.8798,34.929,47123.5498
2007-10-24 13:25:00,70.97,71.13,70.97,71.11,53342.90156679823,34.9388,35.0176,34.9388,35.0077,53342.9016
2007-10-24 13:30:00,71.11,71.15,71.09,71.14,30498.74416935773,35.0077,35.0274,34.9979,35.0225,30498.7442
2007-10-24 13:35:00,71.14,71.14,71.08,71.08,38153.330941274966,35.0225,35.0225,34.993,34.993,38153.3309
2007-10-24 13:40:00,71.07,71.15,71.06,71.09,58485.827054180125,34.9881,35.0274,34.9831,34.9979,58485.8271
2007-10-24 13:45:00,71.08,71.17,71.06,71.11,54778.13658653272,34.993,35.0373,34.9831,35.0077,54778.1366
2007-10-24 13:50:00,71.11,71.15,71.07,71.12,27867.479966511182,35.0077,35.0274,34.9881,35.0127,27867.48
2007-10-24 13:55:00,71.12,71.18,71.04,71.17,46166.726468125824,35.0127,35.0422,34.9733,35.0373,46166.7265
2007-10-24 14:00:00,71.17,71.19,70.98,71.02,58725.03289080254,35.0373,35.0471,34.9438,34.9634,58725.0329
2007-10-24 14:05:00,71.01,71.07,70.97,70.99,54658.53366822151,34.9585,34.9881,34.9388,34.9487,54658.5337
2007-10-24 14:10:00,70.99,71.03,70.91,70.93,46884.34397799306,34.9487,34.9684,34.9093,34.9191,46884.344
2007-10-24 14:15:00,70.93,70.94,70.86,70.93,66020.81090778616,34.9191,34.9241,34.8847,34.9191,66020.8109
2007-10-24 14:20:00,70.94,71.15,70.93,71.08,116732.44827173784,34.9241,35.0274,34.9191,34.993,116732.4483
2007-10-24 14:25:00,71.09,71.26,70.99,71.19,97954.79009687837,34.9979,35.0816,34.9487,35.0471,97954.7901
2007-10-24 14:30:00,71.21,71.58,71.19,71.52,144121.5165650042,35.057,35.2391,35.0471,35.2096,144121.5166
2007-10-24 14:35:00,71.51,71.52,71.29,71.31,65901.20798947495,35.2047,35.2096,35.0964,35.1062,65901.208
2007-10-24 14:40:00,71.31,71.34,71.24,71.3,87908.144958737,35.1062,35.121,35.0717,35.1013,87908.145
2007-10-24 14:45:00,71.29,71.59,71.29,71.52,83722.04281784476,35.0964,35.2441,35.0964,35.2096,83722.0428
2007-10-24 14:50:00,71.52,71.73,71.46,71.7,96041.14340389906,35.2096,35.313,35.1801,35.2982,96041.1434
2007-10-24 14:55:00,71.71,71.9,71.63,71.83,137184.5473029542,35.3031,35.3967,35.2637,35.3622,137184.5473
2007-10-24 15:00:00,71.82,71.82,71.61,71.64,147829.2070326516,35.3573,35.3573,35.2539,35.2687,147829.207
2007-10-24 15:05:00,71.65,71.66,71.54,71.65,62791.53211338357,35.2736,35.2785,35.2194,35.2736,62791.5321
2007-10-24 15:10:00,71.65,71.84,71.6,71.8,179643.58330343262,35.2736,35.3671,35.249,35.3474,179643.5833
2007-10-24 15:15:00,71.8,71.82,71.63,71.63,62073.91460351633,35.3474,35.3573,35.2637,35.2637,62073.9146
2007-10-24 15:20:00,71.63,71.7,71.53,71.6,61117.091257026674,35.2637,35.2982,35.2145,35.249,61117.0913
2007-10-24 15:25:00,71.61,71.9,71.57,71.89,57887.81246262409,35.2539,35.3967,35.2342,35.3917,57887.8125
2007-10-24 15:30:00,71.88,71.93,71.63,71.63,141609.85528046885,35.3868,35.4114,35.2637,35.2637,141609.8553
2007-10-24 15:35:00,71.63,71.69,71.59,71.63,86114.1011840689,35.2637,35.2933,35.2441,35.2637,86114.1012
2007-10-24 15:40:00,71.63,71.75,71.62,71.63,88506.15955029303,35.2637,35.3228,35.2588,35.2637,88506.1596
2007-10-24 15:45:00,71.62,71.7,71.52,71.69,70685.32472192321,35.2588,35.2982,35.2096,35.2933,70685.3247
2007-10-24 15:50:00,71.7,71.85,71.59,71.85,112785.551967468,35.2982,35.3721,35.2441,35.3721,112785.552
2007-10-24 15:55:00,71.84,72.02,71.84,71.96,171988.99653151538,35.3671,35.4557,35.3671,35.4262,171988.9965
2007-10-25 09:30:00,72.47,72.59,71.92,71.93,85276.88075589045,35.6773,35.7364,35.4065,35.4114,85276.8808
2007-10-25 09:35:00,71.92,71.93,71.27,71.55,117569.66869991628,35.4065,35.4114,35.0865,35.2244,117569.6687
2007-10-25 09:40:00,71.55,71.59,71.33,71.44,56930.98911613444,35.2244,35.2441,35.1161,35.1702,56930.9891
2007-10-25 09:45:00,71.44,71.68,71.39,71.59,52027.26946537496,35.1702,35.2884,35.1456,35.2441,52027.2695
2007-10-25 09:50:00,71.59,71.82,71.54,71.63,60758.282502093054,35.2441,35.3573,35.2194,35.2637,60758.2825
2007-10-25 09:55:00,71.6,71.71,71.43,71.71,74512.61810788183,35.249,35.3031,35.1653,35.3031,74512.6181
2007-10-25 10:00:00,71.7,72.07,71.68,72.06,65303.19339791891,35.2982,35.4804,35.2884,35.4754,65303.1934
2007-10-25 10:05:00,72.06,72.29,71.91,72.07,110154.28776462146,35.4754,35.5887,35.4016,35.4804,110154.2878
2007-10-25 10:10:00,72.06,72.32,72.06,72.28,70924.53055854564,35.4754,35.6034,35.4754,35.5837,70924.5306
2007-10-25 10:15:00,72.26,72.53,72.26,72.38,96758.7609137663,35.5739,35.7068,35.5739,35.633,96758.7609
2007-10-25 10:20:00,72.41,72.43,72.27,72.3,52266.47530199737,35.6477,35.6576,35.5788,35.5936,52266.4753
2007-10-25 10:25:00,72.27,72.28,72.21,72.27,34326.037555316354,35.5788,35.5837,35.5493,35.5788,34326.0376
2007-10-25 10:30:00,72.28,72.3,72.07,72.11,42817.84475541204,35.5837,35.5936,35.4804,35.5001,42817.8448
2007-10-25 10:35:00,72.11,72.19,72.05,72.06,48678.38775266117,35.5001,35.5394,35.4705,35.4754,48678.3878
2007-10-25 10:40:00,72.06,72.06,71.94,72.01,44492.28561176893,35.4754,35.4754,35.4164,35.4508,44492.2856
2007-10-25 10:45:00,72.0,72.0,71.85,71.9,40545.38930749911,35.4459,35.4459,35.3721,35.3967,40545.3893
2007-10-25 10:50:00,71.9,71.96,71.79,71.8,44970.69728501375,35.3967,35.4262,35.3425,35.3474,44970.6973
2007-10-25 10:55:00,71.8,71.84,71.75,71.78,36000.47841167325,35.3474,35.3671,35.3228,35.3376,36000.4784
2007-10-25 11:00:00,71.78,71.81,71.53,71.62,62552.32627676116,35.3376,35.3524,35.2145,35.2588,62552.3263
2007-10-25 11:05:00,71.6,71.76,71.6,71.76,40066.97763425428,35.249,35.3277,35.249,35.3277,40066.9776
2007-10-25 11:10:00,71.76,71.78,71.65,71.7,34684.84631024997,35.3277,35.3376,35.2736,35.2982,34684.8463
2007-10-25 11:15:00,71.7,71.7,71.57,71.61,51429.25487381892,35.2982,35.2982,35.2342,35.2539,51429.2549
2007-10-25 11:20:00,71.6,71.8,71.59,71.79,45927.52063150341,35.249,35.3474,35.2441,35.3425,45927.5206
2007-10-25 11:25:00,71.8,71.82,71.71,71.72,37914.12510465256,35.3474,35.3573,35.3031,35.3081,37914.1251
2007-10-25 11:30:00,71.71,71.85,71.71,71.81,22485.34864250688,35.3031,35.3721,35.3031,35.3524,22485.3486
2007-10-25 11:35:00,71.8,71.81,71.7,71.72,46884.34397799306,35.3474,35.3524,35.2982,35.3081,46884.344
2007-10-25 11:40:00,71.71,71.83,71.7,71.77,44013.8739385241,35.3031,35.3622,35.2982,35.3327,44013.8739
2007-10-25 11:45:00,71.77,71.97,71.75,71.96,46405.93230474824,35.3327,35.4311,35.3228,35.4262,46405.9323
2007-10-25 11:50:00,71.95,72.01,71.87,71.96,37794.52218634135,35.4213,35.4508,35.3819,35.4262,37794.5222
2007-10-25 11:55:00,72.01,72.06,71.85,71.96,61236.694175337885,35.4508,35.4754,35.3721,35.4262,61236.6942
2007-10-25 12:00:00,71.94,71.95,71.78,71.88,43415.85934696807,35.4164,35.4213,35.3376,35.3868,43415.8593
2007-10-25 12:05:00,71.86,71.91,71.75,71.82,50352.82860901806,35.377,35.4016,35.3228,35.3573,50352.8286
2007-10-25 12:10:00,71.8,71.95,71.75,71.95,50113.62277239565,35.3474,35.4213,35.3228,35.4213,50113.6228
2007-10-25 12:15:00,71.93,72.01,71.89,72.01,38631.7426145198,35.4114,35.4508,35.3917,35.4508,38631.7426
2007-10-25 12:20:00,72.02,72.16,71.96,72.1,63150.34086831719,35.4557,35.5247,35.4262,35.4951,63150.3409
2007-10-25 12:25:00,72.1,72.21,72.09,72.2,27628.27412988877,35.4951,35.5493,35.4902,35.5444,27628.2741
2007-10-25 12:30:00,72.2,72.2,72.0,72.0,38751.345532831,35.5444,35.5444,35.4459,35.4459,38751.3455
2007-10-25 12:35:00,71.99,72.03,71.91,72.02,36478.89008491807,35.441,35.4607,35.4016,35.4557,36478.8901
2007-10-25 12:40:00,72.02,72.1,72.01,72.09,34086.83171869394,35.4557,35.4951,35.4508,35.4902,34086.8317
2007-10-25 12:45:00,72.08,72.14,72.06,72.06,24757.80409041981,35.4853,35.5148,35.4754,35.4754,24757.8041
2007-10-25 12:50:00,72.05,72.13,72.05,72.11,28704.70039468964,35.4705,35.5099,35.4705,35.5001,28704.7004
2007-10-25 12:55:00,72.09,72.13,72.05,72.08,23322.569070685327,35.4902,35.5099,35.4705,35.4853,23322.5691
2007-10-25 13:00:00,72.07,72.11,71.96,71.96,37794.52218634135,35.4804,35.5001,35.4262,35.4262,37794.5222
2007-10-25 13:05:00,71.96,72.02,71.81,71.98,70446.1188853008,35.4262,35.4557,35.3524,35.4361,70446.1189
2007-10-25 13:10:00,71.96,71.96,71.83,71.83,32531.99378064825,35.4262,35.4262,35.3622,35.3622,32531.9938
2007-10-25 13:15:00,71.82,71.91,71.8,71.81,41502.21265398876,35.3573,35.4016,35.3474,35.3524,41502.2127
2007-10-25 13:20:00,71.82,71.9,71.62,71.74,51788.06362875254,35.3573,35.3967,35.2588,35.3179,51788.0636
2007-10-25 13:25:00,71.75,71.92,71.71,71.87,53462.50448510944,35.3228,35.4065,35.3031,35.3819,53462.5045
2007-10-25 13:30:00,71.88,72.06,71.88,72.0,39468.96304269825,35.3868,35.4754,35.3868,35.4459,39468.963
2007-10-25 13:35:00,71.99,72.08,71.9,72.0,53582.10740342065,35.441,35.4853,35.3967,35.4459,53582.1074
2007-10-25 13:40:00,72.0,72.04,71.9,71.98,30737.950005980147,35.4459,35.4656,35.3967,35.4361,30737.95
2007-10-25 13:45:00,71.99,72.02,71.87,71.96,67456.04592752064,35.441,35.4557,35.3819,35.4262,67456.0459
2007-10-25 13:50:00,71.96,72.02,71.9,71.95,48558.78483434996,35.4262,35.4557,35.3967,35.4213,48558.7848
2007-10-25 13:55:00,71.95,71.98,71.88,71.92,46525.53522305944,35.4213,35.4361,35.3868,35.4065,46525.5352
2007-10-25 14:00:00,71.92,72.0,71.78,72.0,82526.01363473269,35.4065,35.4459,35.3376,35.4459,82526.0136
2007-10-25 14:05:00,72.0,72.01,71.9,71.91,46645.138141370655,35.4459,35.4508,35.3967,35.4016,46645.1381
2007-10-25 14:10:00,71.92,72.12,71.92,72.11,47482.3585695491,35.4065,35.505,35.4065,35.5001,47482.3586
2007-10-25 14:15:00,72.12,72.22,72.08,72.21,69130.48678387752,35.505,35.5542,35.4853,35.5493,69130.4868
2007-10-25 14:20:00,72.21,72.3,72.16,72.3,54419.3278315991,35.5493,35.5936,35.5247,35.5936,54419.3278
2007-10-25 14:25:00,72.3,72.32,72.13,72.29,55854.562851333576,35.5936,35.6034,35.5099,35.5887,55854.5629
2007-10-25 14:30:00,72.31,72.33,72.01,72.1,58127.018299246505,35.5985,35.6084,35.4508,35.4951,58127.0183
2007-10-25 14:35:00,72.11,72.31,72.04,72.18,47482.3585695491,35.5001,35.5985,35.4656,35.5345,47482.3586
2007-10-25 14:40:00,72.18,72.34,72.12,72.13,51548.85779213013,35.5345,35.6133,35.505,35.5099,51548.8578
2007-10-25 14:45:00,72.12,72.2,72.05,72.07,45449.108958258585,35.505,35.5444,35.4705,35.4804,45449.109
2007-10-25 14:50:00,72.07,72.2,72.06,72.16,106446.59729697404,35.4804,35.5444,35.4754,35.5247,106446.5973
2007-10-25 14:55:00,72.15,72.23,71.97,72.22,103336.92142088267,35.5197,35.5591,35.4311,35.5542,103336.9214
2007-10-25 15:00:00,72.21,72.26,72.0,72.09,97715.58426025596,35.5493,35.5739,35.4459,35.4902,97715.5843
2007-10-25 15:05:00,72.08,72.16,71.96,72.04,83602.43989953355,35.4853,35.5247,35.4262,35.4656,83602.4399
2007-10-25 15:10:00,72.04,72.11,72.0,72.06,48917.593589283584,35.4656,35.5001,35.4459,35.4754,48917.5936
2007-10-25 15:15:00,72.06,72.2,71.98,72.19,84798.46908264562,35.4754,35.5444,35.4361,35.5394,84798.4691
2007-10-25 15:20:00,72.19,72.21,71.95,72.06,62313.12044013874,35.5394,35.5493,35.4213,35.4754,62313.1204
2007-10-25 15:25:00,72.06,72.14,71.96,71.99,65303.19339791891,35.4754,35.5148,35.4262,35.441,65303.1934
2007-10-25 15:30:00,71.99,72.07,71.8,71.94,105728.9797871068,35.441,35.4804,35.3474,35.4164,105728.9798
2007-10-25 15:35:00,71.94,72.07,71.89,72.02,81927.99904317666,35.4164,35.4804,35.3917,35.4557,81927.999
2007-10-25 15:40:00,72.0,72.22,71.97,72.16,138858.9881593111,35.4459,35.5542,35.4311,35.5247,138858.9882
2007-10-25 15:45:00,72.16,72.25,72.08,72.08,113383.56655902404,35.5247,35.569,35.4853,35.4853,113383.5666
2007-10-25 15:50:00,72.07,72.2,72.03,72.17,120320.53582107404,35.4804,35.5444,35.4607,35.5296,120320.5358
2007-10-25 15:55:00,72.17,72.18,71.95,72.0,161224.73388350676,35.5296,35.5345,35.4213,35.4459,161224.7339
2007-10-26 09:30:00,72.31,72.31,71.56,72.03,141370.64944384643,35.5985,35.5985,35.2293,35.4607,141370.6494
2007-10-26 09:35:00,72.04,72.2,71.9,72.06,83243.63114459993,35.4656,35.5444,35.3967,35.4754,83243.6311
2007-10-26 09:40:00,72.04,72.13,71.9,71.91,43415.85934696807,35.4656,35.5099,35.3967,35.4016,43415.8593
2007-10-26 09:45:00,71.91,71.97,71.9,71.93,34565.24339193876,35.4016,35.4311,35.3967,35.4114,34565.2434
2007-10-26 09:50:00,71.93,72.04,71.91,71.97,34684.84631024997,35.4114,35.4656,35.4016,35.4311,34684.8463
2007-10-26 09:55:00,71.96,72.16,71.9,72.04,55495.75409639996,35.4262,35.5247,35.3967,35.4656,55495.7541
2007-10-26 10:00:00,72.06,72.07,71.86,71.9,65542.39923454133,35.4754,35.4804,35.377,35.3967,65542.3992
2007-10-26 10:05:00,71.9,72.0,71.86,72.0,25236.21576366464,35.3967,35.4459,35.377,35.4459,25236.2158
2007-10-26 10:10:00,72.02,72.15,71.9,72.14,47841.16732448272,35.4557,35.5197,35.3967,35.5148,47841.1673
2007-10-26 10:15:00,72.15,72.23,72.03,72.04,41143.40389905514,35.5197,35.5591,35.4607,35.4656,41143.4039
2007-10-26 10:20:00,72.05,72.05,71.91,72.0,35282.86090180601,35.4705,35.4705,35.4016,35.4459,35282.8609
2007-10-26 10:25:00,72.02,72.06,71.97,72.0,25355.81868197584,35.4557,35.4754,35.4311,35.4459,25355.8187
2007-10-26 10:30:00,72.0,72.0,71.9,71.94,32890.80253558187,35.4459,35.4459,35.3967,35.4164,32890.8025
2007-10-26 10:35:00,71.94,71.99,71.9,71.9,47243.15273292668,35.4164,35.441,35.3967,35.3967,47243.1527
2007-10-26 10:40:00,71.91,71.97,71.9,71.94,27747.87704819997,35.4016,35.4311,35.3967,35.4164,27747.877
2007-10-26 10:45:00,71.93,71.97,71.86,71.97,42100.2272455448,35.4114,35.4311,35.377,35.4311,42100.2272
2007-10-26 10:50:00,71.98,72.05,71.9,72.0,71642.14806841288,35.4361,35.4705,35.3967,35.4459,71642.1481
2007-10-26 10:55:00,71.98,72.11,71.98,72.09,12199.497667743091,35.4361,35.5001,35.4361,35.4902,12199.4977
2007-10-26 11:00:00,72.07,72.16,72.04,72.12,28824.30331300084,35.4804,35.5247,35.4656,35.505,28824.3033
2007-10-26 11:05:00,72.14,72.19,72.06,72.06,17581.6289917474,35.5148,35.5394,35.4754,35.4754,17581.629
2007-10-26 11:10:00,72.06,72.06,72.0,72.0,13993.541442411197,35.4754,35.4754,35.4459,35.4459,13993.5414
2007-10-26 11:15:00,72.01,72.05,71.96,72.01,32531.99378064825,35.4508,35.4705,35.4262,35.4508,32531.9938
2007-10-26 11:20:00,72.0,72.01,71.9,71.96,30139.935414424115,35.4459,35.4508,35.3967,35.4262,30139.9354
2007-10-26 11:25:00,71.95,72.03,71.9,71.95,38751.345532831,35.4213,35.4607,35.3967,35.4213,38751.3455
2007-10-26 11:30:00,71.95,71.98,71.9,71.9,30379.141251046527,35.4213,35.4361,35.3967,35.3967,30379.1413
2007-10-26 11:35:00,71.91,71.95,71.91,71.93,39349.36012438704,35.4016,35.4213,35.4016,35.4114,39349.3601
2007-10-26 11:40:00,71.92,71.96,71.92,71.94,31694.7733524698,35.4065,35.4262,35.4065,35.4164,31694.7734
2007-10-26 11:45:00,71.93,71.96,71.92,71.96,28226.28872144481,35.4114,35.4262,35.4065,35.4262,28226.2887
2007-10-26 11:50:00,71.95,71.97,71.92,71.92,46286.32938643703,35.4213,35.4311,35.4065,35.4065,46286.3294
2007-10-26 11:55:00,71.92,71.96,71.9,71.92,58127.018299246505,35.4065,35.4262,35.3967,35.4065,58127.0183
2007-10-26 12:00:00,71.92,71.96,71.9,71.91,97476.37842363356,35.4065,35.4262,35.3967,35.4016,97476.3784
2007-10-26 12:05:00,71.91,71.92,71.87,71.9,25953.83327353188,35.4016,35.4065,35.3819,35.3967,25953.8333
2007-10-26 12:10:00,71.9,71.92,71.88,71.91,29422.317904556872,35.3967,35.4065,35.3868,35.4016,29422.3179
2007-10-26 12:15:00,71.91,71.91,71.8,71.82,33608.42004544911,35.4016,35.4016,35.3474,35.3573,33608.42
2007-10-26 12:20:00,71.81,71.87,71.81,71.86,22844.1573974405,35.3524,35.3819,35.3524,35.377,22844.1574
2007-10-26 12:25:00,71.87,71.9,71.85,71.89,35163.2579834948,35.3819,35.3967,35.3721,35.3917,35163.258
2007-10-26 12:30:00,71.89,71.93,71.85,71.85,38751.345532831,35.3917,35.4114,35.3721,35.3721,38751.3455
2007-10-26 12:35:00,71.83,71.9,71.82,71.9,24159.78949886377,35.3622,35.3967,35.3573,35.3967,24159.7895
2007-10-26 12:40:00,71.9,71.91,71.82,71.82,41263.006817366346,35.3967,35.4016,35.3573,35.3573,41263.0068
2007-10-26 12:45:00,71.83,71.84,71.77,71.77,15907.188135390505,35.3622,35.3671,35.3327,35.3327,15907.1881
2007-10-26 12:50:00,71.77,71.8,71.77,71.79,13036.718095921542,35.3327,35.3474,35.3327,35.3425,13036.7181
2007-10-26 12:55:00,71.8,71.85,71.79,71.81,24877.407008731014,35.3474,35.3721,35.3425,35.3524,24877.407
2007-10-26 13:00:00,71.82,71.86,71.76,71.76,31216.36167922497,35.3573,35.377,35.3277,35.3277,31216.3617
2007-10-26 13:05:00,71.78,71.81,71.75,71.77,17462.026073436195,35.3376,35.3524,35.3228,35.3327,17462.0261
2007-10-26 13:10:00,71.75,71.81,71.74,71.81,14471.953115656022,35.3228,35.3524,35.3179,35.3524,14471.9531
2007-10-26 13:15:00,71.81,71.9,71.81,71.9,18897.26109317068,35.3524,35.3967,35.3524,35.3967,18897.2611
2007-10-26 13:20:00,71.9,71.95,71.81,71.83,27030.25953833273,35.3967,35.4213,35.3524,35.3622,27030.2595
2007-10-26 13:25:00,71.83,71.85,71.82,71.83,7534.983853606029,35.3622,35.3721,35.3573,35.3622,7534.9839
2007-10-26 13:30:00,71.84,71.84,71.76,71.84,18538.452338237053,35.3671,35.3671,35.3277,35.3671,18538.4523
2007-10-26 13:35:00,71.85,71.86,71.7,71.79,46525.53522305944,35.3721,35.377,35.2982,35.3425,46525.5352
2007-10-26 13:40:00,71.78,71.85,71.75,71.84,11721.085994498266,35.3376,35.3721,35.3228,35.3671,11721.086
2007-10-26 13:45:00,71.83,71.83,71.66,71.72,27508.671211577563,35.3622,35.3622,35.2785,35.3081,27508.6712
2007-10-26 13:50:00,71.72,71.88,71.71,71.88,30259.53833273532,35.3081,35.3868,35.3031,35.3868,30259.5383
2007-10-26 13:55:00,71.89,71.92,71.78,71.78,78579.11733046286,35.3917,35.4065,35.3376,35.3376,78579.1173
2007-10-26 14:00:00,71.76,71.84,71.75,71.78,20212.893194593948,35.3277,35.3671,35.3228,35.3376,20212.8932
2007-10-26 14:05:00,71.79,71.9,71.78,71.88,29063.509149623253,35.3425,35.3967,35.3376,35.3868,29063.5091
2007-10-26 14:10:00,71.87,71.9,71.85,71.9,24279.39241717498,35.3819,35.3967,35.3721,35.3967,24279.3924
2007-10-26 14:15:00,71.9,71.94,71.89,71.89,70446.1188853008,35.3967,35.4164,35.3917,35.3917,70446.1189
2007-10-26 14:20:00,71.9,71.91,71.82,71.82,43535.46226527928,35.3967,35.4016,35.3573,35.3573,43535.4623
2007-10-26 14:25:00,71.83,71.84,71.77,71.78,38870.94845114221,35.3622,35.3671,35.3327,35.3376,38870.9485
2007-10-26 14:30:00,71.78,71.9,71.77,71.88,23681.377825618947,35.3376,35.3967,35.3327,35.3868,23681.3778
2007-10-26 14:35:00,71.87,71.9,71.83,71.89,40066.97763425428,35.3819,35.3967,35.3622,35.3917,40066.9776
2007-10-26 14:40:00,71.87,71.9,71.87,71.9,25953.83327353188,35.3819,35.3967,35.3819,35.3967,25953.8333
2007-10-26 14:45:00,71.88,71.9,71.8,71.81,31694.7733524698,35.3868,35.3967,35.3474,35.3524,31694.7734
2007-10-26 14:50:00,71.81,71.9,71.8,71.89,30857.552924291354,35.3524,35.3967,35.3474,35.3917,30857.5529
2007-10-26 14:55:00,71.89,71.91,71.88,71.9,64346.37005142926,35.3917,35.4016,35.3868,35.3967,64346.3701
2007-10-26 15:00:00,71.9,72.03,71.84,71.91,93051.07044611889,35.3967,35.4607,35.3671,35.4016,93051.0704
2007-10-26 15:05:00,71.91,71.93,71.9,71.91,71283.33931347926,35.4016,35.4114,35.3967,35.4016,71283.3393
2007-10-26 15:10:00,71.9,71.97,71.9,71.9,74991.02978112666,35.3967,35.4311,35.3967,35.3967,74991.0298
2007-10-26 15:15:00,71.9,72.0,71.9,71.97,29661.523741179288,35.3967,35.4459,35.3967,35.4311,29661.5237
2007-10-26 15:20:00,71.96,71.98,71.9,71.92,53940.91615835427,35.4262,35.4361,35.3967,35.4065,53940.9162
2007-10-26 15:25:00,71.92,71.98,71.9,71.98,57529.00370769047,35.4065,35.4361,35.3967,35.4361,57529.0037
2007-10-26 15:30:00,71.98,72.0,71.95,71.99,88386.55663198183,35.4361,35.4459,35.4213,35.441,88386.5566
2007-10-26 15:35:00,71.98,72.04,71.94,71.99,58246.62121755771,35.4361,35.4656,35.4164,35.441,58246.6212
2007-10-26 15:40:00,71.99,72.11,71.99,72.11,69010.88386556633,35.441,35.5001,35.441,35.5001,69010.8839
2007-10-26 15:45:00,72.11,72.11,71.97,71.99,57529.00370769047,35.5001,35.5001,35.4311,35.441,57529.0037
2007-10-26 15:50:00,71.98,72.06,71.96,72.0,56093.76868795599,35.4361,35.4754,35.4262,35.4459,56093.7687
2007-10-26 15:55:00,72.01,72.01,71.93,71.98,100825.26013634734,35.4508,35.4508,35.4114,35.4361,100825.2601
2007-10-29 09:30:00,72.27,72.36,71.51,72.24,150221.26539887575,35.5788,35.6231,35.2047,35.5641,150221.2654
2007-10-29 09:35:00,72.23,72.25,72.11,72.18,97476.37842363356,35.5591,35.569,35.5001,35.5345,97476.3784
2007-10-29 09:40:00,72.18,72.34,72.03,72.24,93888.29087429734,35.5345,35.6133,35.4607,35.5641,93888.2909
2007-10-29 09:45:00,72.26,72.26,72.14,72.22,51429.25487381892,35.5739,35.5739,35.5148,35.5542,51429.2549
2007-10-29 09:50:00,72.22,72.23,72.17,72.2,34445.64047362756,35.5542,35.5591,35.5296,35.5444,34445.6405
2007-10-29 09:55:00,72.2,72.23,72.03,72.05,61595.50293027151,35.5444,35.5591,35.4607,35.4705,61595.5029
2007-10-29 10:00:00,72.04,72.06,71.84,71.85,108838.6556631982,35.4656,35.4754,35.3671,35.3721,108838.6557
2007-10-29 10:05:00,71.87,71.98,71.85,71.96,113622.77239564646,35.3819,35.4361,35.3721,35.4262,113622.7724
2007-10-29 10:10:00,71.97,71.98,71.9,71.95,56213.3716062672,35.4311,35.4361,35.3967,35.4213,56213.3716
2007-10-29 10:15:00,71.95,71.95,71.85,71.85,73675.39767970338,35.4213,35.4213,35.3721,35.3721,73675.3977
2007-10-29 10:20:00,71.84,71.87,71.82,71.83,56811.38619782323,35.3671,35.3819,35.3573,35.3622,56811.3862
2007-10-29 10:25:00,71.83,71.93,71.83,71.92,72240.1626599689,35.3622,35.4114,35.3622,35.4065,72240.1627
2007-10-29 10:30:00,71.92,71.94,71.85,71.91,61954.31168520512,35.4065,35.4164,35.3721,35.4016,61954.3117
2007-10-29 10:35:00,71.91,71.91,71.7,71.75,52386.07822030858,35.4016,35.4016,35.2982,35.3228,52386.0782
2007-10-29 10:40:00,71.76,71.82,71.73,71.77,45927.52063150341,35.3277,35.3573,35.313,35.3327,45927.5206
2007-10-29 10:45:00,71.76,71.86,71.71,71.73,35761.27257505083,35.3277,35.377,35.3031,35.313,35761.2726
2007-10-29 10:50:00,71.72,71.74,71.54,71.59,94127.49671091976,35.3081,35.3179,35.2194,35.2441,94127.4967
2007-10-29 10:55:00,71.58,71.67,71.57,71.63,40545.38930749911,35.2391,35.2834,35.2342,35.2637,40545.3893
2007-10-29 11:00:00,71.62,71.65,71.55,71.65,64107.16421480684,35.2588,35.2736,35.2244,35.2736,64107.1642
2007-10-29 11:05:00,71.65,71.76,71.65,71.75,63150.34086831719,35.2736,35.3277,35.2736,35.3228,63150.3409
2007-10-29 11:10:00,71.75,71.75,71.7,71.74,76426.26480086114,35.3228,35.3228,35.2982,35.3179,76426.2648
2007-10-29 11:15:00,71.74,71.74,71.68,71.68,71283.33931347926,35.3179,35.3179,35.2884,35.2884,71283.3393
2007-10-29 11:20:00,71.69,71.7,71.68,71.7,42698.24183710082,35.2933,35.2982,35.2884,35.2982,42698.2418
2007-10-29 11:25:00,71.7,71.71,71.57,71.6,69608.89845712236,35.2982,35.3031,35.2342,35.249,69608.8985
2007-10-29 11:30:00,71.6,71.64,71.6,71.63,54897.73950484392,35.249,35.2687,35.249,35.2637,54897.7395
2007-10-29 11:35:00,71.64,71.64,71.59,71.59,27867.479966511182,35.2687,35.2687,35.2441,35.2441,27867.48
2007-10-29 11:40:00,71.6,71.65,71.59,71.65,45209.90312163617,35.249,35.2736,35.2441,35.2736,45209.9031
2007-10-29 11:45:00,71.65,71.7,71.63,71.7,38033.72802296376,35.2736,35.2982,35.2637,35.2982,38033.728
2007-10-29 11:50:00,71.7,71.7,71.62,71.62,38033.72802296376,35.2982,35.2982,35.2588,35.2588,38033.728
2007-10-29 11:55:00,71.62,71.62,71.4,71.42,108360.24398995336,35.2588,35.2588,35.1505,35.1604,108360.244
2007-10-29 12:00:00,71.41,71.49,71.4,71.41,61117.091257026674,35.1554,35.1948,35.1505,35.1554,61117.0913
2007-10-29 12:05:00,71.4,71.41,71.33,71.36,54897.73950484392,35.1505,35.1554,35.1161,35.1308,54897.7395
2007-10-29 12:10:00,71.37,71.39,71.35,71.37,34206.43463700514,35.1357,35.1456,35.1259,35.1357,34206.4346
2007-10-29 12:15:00,71.38,71.38,71.31,71.34,49037.19650759479,35.1407,35.1407,35.1062,35.121,49037.1965
2007-10-29 12:20:00,71.35,71.39,71.32,71.37,63269.9437866284,35.1259,35.1456,35.1111,35.1357,63269.9438
2007-10-29 12:25:00,71.36,71.37,71.33,71.33,54299.724913287886,35.1308,35.1357,35.1161,35.1161,54299.7249
2007-10-29 12:30:00,71.34,71.36,71.31,71.35,34206.43463700514,35.121,35.1308,35.1062,35.1259,34206.4346
2007-10-29 12:35:00,71.35,71.36,71.29,71.31,44970.69728501375,35.1259,35.1308,35.0964,35.1062,44970.6973
2007-10-29 12:40:00,71.31,71.33,71.3,71.32,13515.129769166368,35.1062,35.1161,35.1013,35.1111,13515.1298
2007-10-29 12:45:00,71.33,71.35,71.31,71.35,31216.36167922497,35.1161,35.1259,35.1062,35.1259,31216.3617
2007-10-29 12:50:00,71.35,71.39,71.34,71.34,25355.81868197584,35.1259,35.1456,35.121,35.121,25355.8187
2007-10-29 12:55:00,71.35,71.35,71.3,71.34,19614.87860303792,35.1259,35.1259,35.1013,35.121,19614.8786
2007-10-29 13:00:00,71.33,71.33,71.29,71.29,26312.642028465496,35.1161,35.1161,35.0964,35.0964,26312.642
2007-10-29 13:05:00,71.29,71.32,71.29,71.31,21887.334050950845,35.0964,35.1111,35.0964,35.1062,21887.3341
2007-10-29 13:10:00,71.3,71.39,71.3,71.39,25475.42160028705,35.1013,35.1456,35.1013,35.1456,25475.4216
2007-10-29 13:15:00,71.37,71.39,71.34,71.39,21169.7165410836,35.1357,35.1456,35.121,35.1456,21169.7165
2007-10-29 13:20:00,71.39,71.71,71.39,71.5,133835.66559024042,35.1456,35.3031,35.1456,35.1997,133835.6656
2007-10-29 13:25:00,71.5,71.51,71.45,71.45,31335.964597536185,35.1997,35.2047,35.1751,35.1751,31335.9646
2007-10-29 13:30:00,71.44,71.47,71.36,71.42,51429.25487381892,35.1702,35.185,35.1308,35.1604,51429.2549
2007-10-29 13:35:00,71.42,71.51,71.41,71.51,36957.3017581629,35.1604,35.2047,35.1554,35.2047,36957.3018
2007-10-29 13:40:00,71.51,71.57,71.5,71.57,24398.995335486183,35.2047,35.2342,35.1997,35.2342,24398.9953
2007-10-29 13:45:00,71.57,71.6,71.53,71.55,34206.43463700514,35.2342,35.249,35.2145,35.2244,34206.4346
2007-10-29 13:50:00,71.55,71.56,71.47,71.56,36120.08132998445,35.2244,35.2293,35.185,35.2293,36120.0813
2007-10-29 13:55:00,71.57,71.57,71.5,71.57,31216.36167922497,35.2342,35.2342,35.1997,35.2342,31216.3617
2007-10-29 14:00:00,71.55,71.59,71.5,71.56,37196.50759478532,35.2244,35.2441,35.1997,35.2293,37196.5076
2007-10-29 14:05:00,71.56,71.65,71.56,71.58,33728.02296376032,35.2293,35.2736,35.2293,35.2391,33728.023
2007-10-29 14:10:00,71.59,71.6,71.45,71.55,47243.15273292668,35.2441,35.249,35.1751,35.2244,47243.1527
2007-10-29 14:15:00,71.55,71.6,71.55,71.6,23202.96615237412,35.2244,35.249,35.2244,35.249,23202.9662
2007-10-29 14:20:00,71.6,71.65,71.59,71.65,13634.732687477575,35.249,35.2736,35.2441,35.2736,13634.7327
2007-10-29 14:25:00,71.62,71.76,71.62,71.76,91855.04126300682,35.2588,35.3277,35.2588,35.3277,91855.0413
2007-10-29 14:30:00,71.76,71.79,71.57,71.6,34445.64047362756,35.3277,35.3425,35.2342,35.249,34445.6405
2007-10-29 14:35:00,71.6,71.7,71.59,71.7,31216.36167922497,35.249,35.2982,35.2441,35.2982,31216.3617
2007-10-29 14:40:00,71.7,71.72,71.65,71.71,27987.08288482239,35.2982,35.3081,35.2736,35.3031,27987.0829
2007-10-29 14:45:00,71.7,71.79,71.69,71.76,35282.86090180601,35.2982,35.3425,35.2933,35.3277,35282.8609
2007-10-29 14:50:00,71.76,71.92,71.75,71.9,54778.13658653272,35.3277,35.4065,35.3228,35.3967,54778.1366
2007-10-29 14:55:00,71.9,72.01,71.86,71.95,52864.48989355341,35.3967,35.4508,35.377,35.4213,52864.4899
2007-10-29 15:00:00,71.95,71.95,71.79,71.8,36120.08132998445,35.4213,35.4213,35.3425,35.3474,36120.0813
2007-10-29 15:05:00,71.79,71.9,71.79,71.9,41382.60973567755,35.3425,35.3967,35.3425,35.3967,41382.6097
2007-10-29 15:10:00,71.9,71.95,71.8,71.81,59562.25331898098,35.3967,35.4213,35.3474,35.3524,59562.2533
2007-10-29 15:15:00,71.81,71.9,71.81,71.89,27389.06829326636,35.3524,35.3967,35.3524,35.3917,27389.0683
2007-10-29 15:20:00,71.88,71.88,71.73,71.83,71761.75098672407,35.3868,35.3868,35.313,35.3622,71761.751
2007-10-29 15:25:00,71.83,71.94,71.83,71.92,39588.56596100945,35.3622,35.4164,35.3622,35.4065,39588.566
2007-10-29 15:30:00,71.92,71.95,71.85,71.93,62193.51752182753,35.4065,35.4213,35.3721,35.4114,62193.5175
2007-10-29 15:35:00,71.93,71.93,71.84,71.88,59442.65040066978,35.4114,35.4114,35.3671,35.3868,59442.6504
2007-10-29 15:40:00,71.88,71.9,71.76,71.85,76187.05896423873,35.3868,35.3967,35.3277,35.3721,76187.059
2007-10-29 15:45:00,71.86,71.96,71.85,71.9,85755.29242913528,35.377,35.4262,35.3721,35.3967,85755.2924
2007-10-29 15:50:00,71.9,71.93,71.85,71.92,65063.9875612965,35.3967,35.4114,35.3721,35.4065,65063.9876
2007-10-29 15:55:00,71.93,71.93,71.8,71.83,107762.22939839732,35.4114,35.4114,35.3474,35.3622,107762.2294
2007-10-30 09:30:00,71.86,71.9,71.62,71.85,68771.6780289439,35.377,35.3967,35.2588,35.3721,68771.678
2007-10-30 09:35:00,71.85,71.85,71.6,71.6,42817.84475541204,35.3721,35.3721,35.249,35.249,42817.8448
2007-10-30 09:40:00,71.59,71.74,71.58,71.7,24877.407008731014,35.2441,35.3179,35.2391,35.2982,24877.407
2007-10-30 09:45:00,71.68,72.1,71.58,72.05,36837.69883985169,35.2884,35.4951,35.2391,35.4705,36837.6988
2007-10-30 09:50:00,72.06,72.06,71.67,71.83,47960.77024279393,35.4754,35.4754,35.2834,35.3622,47960.7702
2007-10-30 09:55:00,71.86,71.86,71.76,71.8,13873.938524099987,35.377,35.377,35.3277,35.3474,13873.9385
2007-10-30 10:00:00,71.8,71.8,71.57,71.57,29422.317904556872,35.3474,35.3474,35.2342,35.2342,29422.3179
2007-10-30 10:05:00,71.61,71.61,71.49,71.56,49037.19650759479,35.2539,35.2539,35.1948,35.2293,49037.1965
2007-10-30 10:10:00,71.56,71.7,71.53,71.7,22604.951560818085,35.2293,35.2982,35.2145,35.2982,22604.9516
2007-10-30 10:15:00,71.71,71.79,71.61,71.79,49515.60818083961,35.3031,35.3425,35.2539,35.3425,49515.6082
2007-10-30 10:20:00,71.78,71.94,71.78,71.9,31455.56751584739,35.3376,35.4164,35.3376,35.3967,31455.5675
2007-10-30 10:25:00,71.9,71.94,71.87,71.93,17103.21731850257,35.3967,35.4164,35.3819,35.4114,17103.2173
2007-10-30 10:30:00,71.93,71.95,71.88,71.91,21408.92237770601,35.4114,35.4213,35.3868,35.4016,21408.9224
2007-10-30 10:35:00,71.92,71.94,71.86,71.89,25475.42160028705,35.4065,35.4164,35.377,35.3917,25475.4216
2007-10-30 10:40:00,71.87,71.88,71.66,71.66,36359.28716660687,35.3819,35.3868,35.2785,35.2785,36359.2872
2007-10-30 10:45:00,71.66,71.68,71.6,71.65,37674.91926803014,35.2785,35.2884,35.249,35.2736,37674.9193
2007-10-30 10:50:00,71.65,71.67,71.62,71.65,26073.436191843084,35.2736,35.2834,35.2588,35.2736,26073.4362
2007-10-30 10:55:00,71.66,71.69,71.61,71.62,23322.569070685327,35.2785,35.2933,35.2539,35.2588,23322.5691
2007-10-30 11:00:00,71.64,71.65,71.55,71.55,15428.776462145675,35.2687,35.2736,35.2244,35.2244,15428.7765
2007-10-30 11:05:00,71.55,71.57,71.49,71.5,26910.65662002153,35.2244,35.2342,35.1948,35.1997,26910.6566
2007-10-30 11:10:00,71.49,71.53,71.48,71.49,22246.142805884465,35.1948,35.2145,35.1899,35.1948,22246.1428
2007-10-30 11:15:00,71.5,71.59,71.5,71.59,21887.334050950845,35.1997,35.2441,35.1997,35.2441,21887.3341
2007-10-30 11:20:00,71.59,71.66,71.59,71.62,13395.526850855162,35.2441,35.2785,35.2441,35.2588,13395.5269
2007-10-30 11:25:00,71.6,71.6,71.53,71.54,22724.55447912929,35.249,35.249,35.2145,35.2194,22724.5545
2007-10-30 11:30:00,71.55,71.56,71.5,71.55,38870.94845114221,35.2244,35.2293,35.1997,35.2244,38870.9485
2007-10-30 11:35:00,71.56,71.56,71.35,71.39,38392.53677789738,35.2293,35.2293,35.1259,35.1456,38392.5368
2007-10-30 11:40:00,71.39,71.49,71.39,71.48,31933.979189092217,35.1456,35.1948,35.1456,35.1899,31933.9792
2007-10-30 11:45:00,71.49,71.49,71.4,71.47,25595.024518598257,35.1948,35.1948,35.1505,35.185,25595.0245
2007-10-30 11:50:00,71.47,71.48,71.41,71.46,30379.141251046527,35.185,35.1899,35.1554,35.1801,30379.1413
2007-10-30 11:55:00,71.48,71.53,71.46,71.5,28226.28872144481,35.1899,35.2145,35.1801,35.1997,28226.2887
2007-10-30 12:00:00,71.5,71.52,71.45,71.45,23681.377825618947,35.1997,35.2096,35.1751,35.1751,23681.3778
2007-10-30 12:05:00,71.47,71.48,71.42,71.42,18658.05525654826,35.185,35.1899,35.1604,35.1604,18658.0553
2007-10-30 12:10:00,71.43,71.51,71.34,71.5,46525.53522305944,35.1653,35.2047,35.121,35.1997,46525.5352
2007-10-30 12:15:00,71.51,71.53,71.46,71.51,10285.850974763784,35.2047,35.2145,35.1801,35.2047,10285.851
2007-10-30 12:20:00,71.52,71.52,71.44,71.46,24279.39241717498,35.2096,35.2096,35.1702,35.1801,24279.3924
2007-10-30 12:25:00,71.47,71.49,71.42,71.49,26193.03911015429,35.185,35.1948,35.1604,35.1948,26193.0391
2007-10-30 12:30:00,71.5,71.64,71.5,71.64,30498.74416935773,35.1997,35.2687,35.1997,35.2687,30498.7442
2007-10-30 12:35:00,71.64,71.7,71.63,71.68,19136.46692979309,35.2687,35.2982,35.2637,35.2884,19136.4669
2007-10-30 12:40:00,71.66,71.68,71.64,71.65,26910.65662002153,35.2785,35.2884,35.2687,35.2736,26910.6566
2007-10-30 12:45:00,71.65,71.72,71.64,71.67,13754.33560578878,35.2736,35.3081,35.2687,35.2834,13754.3356
2007-10-30 12:50:00,71.7,71.81,71.7,71.79,24279.39241717498,35.2982,35.3524,35.2982,35.3425,24279.3924
2007-10-30 12:55:00,71.8,71.86,71.6,71.83,38272.93385958618,35.3474,35.377,35.249,35.3622,38272.9339
2007-10-30 13:00:00,71.83,71.83,71.74,71.76,38153.330941274966,35.3622,35.3622,35.3179,35.3277,38153.3309
2007-10-30 13:05:00,71.77,71.8,71.7,71.8,44133.47685683531,35.3327,35.3474,35.2982,35.3474,44133.4769
2007-10-30 13:10:00,71.8,71.85,71.74,71.81,34206.43463700514,35.3474,35.3721,35.3179,35.3524,34206.4346
2007-10-30 13:15:00,71.82,71.94,71.8,71.83,31933.979189092217,35.3573,35.4164,35.3474,35.3622,31933.9792
2007-10-30 13:20:00,71.84,71.84,71.82,71.82,15069.967707212058,35.3671,35.3671,35.3573,35.3573,15069.9677
2007-10-30 13:25:00,71.82,71.83,71.74,71.74,40066.97763425428,35.3573,35.3622,35.3179,35.3179,40066.9776
2007-10-30 13:30:00,71.74,71.86,71.74,71.8,20212.893194593948,35.3179,35.377,35.3179,35.3474,20212.8932
2007-10-30 13:35:00,71.8,71.93,71.7,71.93,37076.90467647411,35.3474,35.4114,35.2982,35.4114,37076.9047
2007-10-30 13:40:00,71.94,71.94,71.83,71.86,20332.496112905155,35.4164,35.4164,35.3622,35.377,20332.4961
2007-10-30 13:45:00,71.86,71.92,71.82,71.86,45688.314794881,35.377,35.4065,35.3573,35.377,45688.3148
2007-10-30 13:50:00,71.87,71.9,71.8,71.82,30379.141251046527,35.3819,35.3967,35.3474,35.3573,30379.1413
2007-10-30 13:55:00,71.83,71.87,71.82,71.85,44253.079775146514,35.3622,35.3819,35.3573,35.3721,44253.0798
2007-10-30 14:00:00,71.85,72.06,71.84,71.98,35880.87549336204,35.3721,35.4754,35.3671,35.4361,35880.8755
2007-10-30 14:05:00,71.98,71.98,71.92,71.95,20093.290276282743,35.4361,35.4361,35.4065,35.4213,20093.2903
2007-10-30 14:10:00,71.97,71.97,71.9,71.92,15428.776462145675,35.4311,35.4311,35.3967,35.4065,15428.7765
2007-10-30 14:15:00,71.92,71.94,71.85,71.85,21408.92237770601,35.4065,35.4164,35.3721,35.3721,21408.9224
2007-10-30 14:20:00,71.85,71.95,71.82,71.82,30259.53833273532,35.3721,35.4213,35.3573,35.3573,30259.5383
2007-10-30 14:25:00,71.82,71.92,71.82,71.9,20571.70194952757,35.3573,35.4065,35.3573,35.3967,20571.7019
2007-10-30 14:30:00,71.9,71.95,71.86,71.9,19734.481521349124,35.3967,35.4213,35.377,35.3967,19734.4815
2007-10-30 14:35:00,71.89,72.01,71.89,72.0,26073.436191843084,35.3917,35.4508,35.3917,35.4459,26073.4362
2007-10-30 14:40:00,72.01,72.01,71.92,71.92,18418.84941992585,35.4508,35.4508,35.4065,35.4065,18418.8494
2007-10-30 14:45:00,71.92,71.95,71.91,71.93,13395.526850855162,35.4065,35.4213,35.4016,35.4114,13395.5269
2007-10-30 14:50:00,71.94,71.94,71.9,71.91,25355.81868197584,35.4164,35.4164,35.3967,35.4016,25355.8187
2007-10-30 14:55:00,71.91,71.94,71.9,71.9,19614.87860303792,35.4016,35.4164,35.3967,35.3967,19614.8786
2007-10-30 15:00:00,71.9,71.94,71.9,71.9,26432.244946776704,35.3967,35.4164,35.3967,35.3967,26432.2449
2007-10-30 15:05:00,71.9,71.9,71.86,71.87,17940.43774668102,35.3967,35.3967,35.377,35.3819,17940.4377
2007-10-30 15:10:00,71.87,71.9,71.86,71.86,14471.953115656022,35.3819,35.3967,35.377,35.377,14471.9531
2007-10-30 15:15:00,71.89,72.1,71.87,72.08,52744.8869752422,35.3917,35.4951,35.3819,35.4853,52744.887
2007-10-30 15:20:00,72.09,72.09,71.97,71.99,49994.01985408444,35.4902,35.4902,35.4311,35.441,49994.0199
2007-10-30 15:25:00,71.99,72.02,71.89,71.89,47482.3585695491,35.441,35.4557,35.3917,35.3917,47482.3586
2007-10-30 15:30:00,71.89,71.92,71.85,71.87,32412.390862337044,35.3917,35.4065,35.3721,35.3819,32412.3909
2007-10-30 15:35:00,71.87,71.9,71.86,71.89,76187.05896423873,35.3819,35.3967,35.377,35.3917,76187.059
2007-10-30 15:40:00,71.87,71.89,71.8,71.83,138619.78232268867,35.3819,35.3917,35.3474,35.3622,138619.7823
2007-10-30 15:45:00,71.82,71.83,71.62,71.76,96160.74632221028,35.3573,35.3622,35.2588,35.3277,96160.7463
2007-10-30 15:50:00,71.76,71.8,71.68,71.7,63030.73795000598,35.3277,35.3474,35.2884,35.2982,63030.738
2007-10-30 15:55:00,71.7,71.75,71.61,71.73,173065.42279631624,35.2982,35.3228,35.2539,35.313,173065.4228
2007-10-31 09:30:00,71.89,72.24,71.79,72.0,75230.23561774907,35.3917,35.5641,35.3425,35.4459,75230.2356
2007-10-31 09:35:00,72.1,72.16,71.74,71.8,73316.58892476976,35.4951,35.5247,35.3179,35.3474,73316.5889
2007-10-31 09:40:00,71.8,71.83,71.42,71.49,90300.20332496113,35.3474,35.3622,35.1604,35.1948,90300.2033
2007-10-31 09:45:00,71.48,71.59,71.36,71.38,59681.8562372922,35.1899,35.2441,35.1308,35.1407,59681.8562
2007-10-31 09:50:00,71.37,71.52,71.37,71.5,49037.19650759479,35.1357,35.2096,35.1357,35.1997,49037.1965
2007-10-31 09:55:00,71.51,71.67,71.49,71.66,31575.1704341586,35.2047,35.2834,35.1948,35.2785,31575.1704
2007-10-31 10:00:00,71.66,71.71,71.65,71.69,33249.61129051549,35.2785,35.3031,35.2736,35.2933,33249.6113
2007-10-31 10:05:00,71.68,71.7,71.61,71.67,27269.46537495515,35.2884,35.2982,35.2539,35.2834,27269.4654
2007-10-31 10:10:00,71.67,71.78,71.65,71.74,29541.92082286808,35.2834,35.3376,35.2736,35.3179,29541.9208
2007-10-31 10:15:00,71.75,71.77,71.59,71.59,24159.78949886377,35.3228,35.3327,35.2441,35.2441,24159.7895
2007-10-31 10:20:00,71.57,71.73,71.57,71.7,25714.62743690946,35.2342,35.313,35.2342,35.2982,25714.6274
2007-10-31 10:25:00,71.73,71.74,71.69,71.71,25834.23035522067,35.313,35.3179,35.2933,35.3031,25834.2304
2007-10-31 10:30:00,71.7,71.71,71.59,71.62,41980.62432723359,35.2982,35.3031,35.2441,35.2588,41980.6243
2007-10-31 10:35:00,71.63,71.74,71.62,71.72,29661.523741179288,35.2637,35.3179,35.2588,35.3081,29661.5237
2007-10-31 10:40:00,71.71,71.75,71.62,71.64,30020.332496112907,35.3031,35.3228,35.2588,35.2687,30020.3325
2007-10-31 10:45:00,71.65,71.66,71.57,71.59,41023.80098074393,35.2736,35.2785,35.2342,35.2441,41023.801
2007-10-31 10:50:00,71.58,71.66,71.58,71.65,39708.168879320656,35.2391,35.2785,35.2391,35.2736,39708.1689
2007-10-31 10:55:00,71.65,71.7,71.63,71.68,23322.569070685327,35.2736,35.2982,35.2637,35.2884,23322.5691
2007-10-31 11:00:00,71.68,71.74,71.67,71.73,47841.16732448272,35.2884,35.3179,35.2834,35.313,47841.1673
2007-10-31 11:05:00,71.73,71.76,71.66,71.66,20930.51070446119,35.313,35.3277,35.2785,35.2785,20930.5107
2007-10-31 11:10:00,71.66,71.67,71.57,71.58,26432.244946776704,35.2785,35.2834,35.2342,35.2391,26432.2449
2007-10-31 11:15:00,71.57,71.65,71.56,71.64,35163.2579834948,35.2342,35.2736,35.2293,35.2687,35163.258
2007-10-31 11:20:00,71.64,71.65,71.62,71.65,23083.363234062912,35.2687,35.2736,35.2588,35.2736,23083.3632
2007-10-31 11:25:00,71.65,71.68,71.62,71.65,33369.2142088267,35.2736,35.2884,35.2588,35.2736,33369.2142
2007-10-31 11:30:00,71.65,71.65,71.61,71.61,47601.96148786031,35.2736,35.2736,35.2539,35.2539,47601.9615
2007-10-31 11:35:00,71.61,71.65,71.59,71.61,44372.682693457726,35.2539,35.2736,35.2441,35.2539,44372.6827
2007-10-31 11:40:00,71.61,71.62,71.58,71.6,33608.42004544911,35.2539,35.2588,35.2391,35.249,33608.42
2007-10-31 11:45:00,71.6,71.6,71.55,71.55,49874.41693577324,35.249,35.249,35.2244,35.2244,49874.4169
2007-10-31 11:50:00,71.54,71.55,71.49,71.55,32173.18502571463,35.2194,35.2244,35.1948,35.2244,32173.185
2007-10-31 11:55:00,71.54,71.54,71.49,71.49,61356.29709364909,35.2194,35.2194,35.1948,35.1948,61356.2971
2007-10-31 12:00:00,71.49,71.53,71.49,71.52,39947.37471594307,35.1948,35.2145,35.1948,35.2096,39947.3747
2007-10-31 12:05:00,71.5,71.53,71.49,71.5,22126.539887573257,35.1997,35.2145,35.1948,35.1997,22126.5399
2007-10-31 12:10:00,71.51,71.72,71.5,71.7,87190.52744886976,35.2047,35.3081,35.1997,35.2982,87190.5274
2007-10-31 12:15:00,71.71,71.71,71.6,71.7,127257.50508312404,35.3031,35.3031,35.249,35.2982,127257.5051
2007-10-31 12:20:00,71.69,71.8,71.66,71.8,96399.95215883268,35.2933,35.3474,35.2785,35.3474,96399.9522
2007-10-31 12:25:00,71.75,71.79,71.66,71.68,35043.65506518359,35.3228,35.3425,35.2785,35.2884,35043.6551
2007-10-31 12:30:00,71.67,71.69,71.63,71.63,20212.893194593948,35.2834,35.2933,35.2637,35.2637,20212.8932
2007-10-31 12:35:00,71.63,71.64,71.57,71.57,30977.15584260256,35.2637,35.2687,35.2342,35.2342,30977.1558
2007-10-31 12:40:00,71.57,71.7,71.57,71.66,13156.321014232748,35.2342,35.2982,35.2342,35.2785,13156.321
2007-10-31 12:45:00,71.65,71.69,71.65,71.65,17820.834828369814,35.2736,35.2933,35.2736,35.2736,17820.8348
2007-10-31 12:50:00,71.66,71.7,71.65,71.65,24638.2011721086,35.2785,35.2982,35.2736,35.2736,24638.2012
2007-10-31 12:55:00,71.65,71.68,71.64,71.68,43296.25642865686,35.2736,35.2884,35.2687,35.2884,43296.2564
2007-10-31 13:00:00,71.68,71.7,71.65,71.68,30857.552924291354,35.2884,35.2982,35.2736,35.2884,30857.5529
2007-10-31 13:05:00,71.68,71.68,71.64,71.65,15667.982298768093,35.2884,35.2884,35.2687,35.2736,15667.9823
2007-10-31 13:10:00,71.65,71.69,71.65,71.69,15667.982298768093,35.2736,35.2933,35.2736,35.2933,15667.9823
2007-10-31 13:15:00,71.7,71.72,71.68,71.7,28345.891639756013,35.2982,35.3081,35.2884,35.2982,28345.8916
2007-10-31 13:20:00,71.7,71.73,71.65,71.72,30379.141251046527,35.2982,35.313,35.2736,35.3081,30379.1413
2007-10-31 13:25:00,71.72,71.86,71.71,71.82,50352.82860901806,35.3081,35.377,35.3031,35.3573,50352.8286
2007-10-31 13:30:00,71.82,71.85,71.8,71.85,60877.88542040426,35.3573,35.3721,35.3474,35.3721,60877.8854
2007-10-31 13:35:00,71.84,71.86,71.83,71.85,24877.407008731014,35.3671,35.377,35.3622,35.3721,24877.407
2007-10-31 13:40:00,71.85,72.05,71.85,72.01,42459.036000478416,35.3721,35.4705,35.3721,35.4508,42459.036
2007-10-31 13:45:00,72.0,72.06,71.96,72.02,54897.73950484392,35.4459,35.4754,35.4262,35.4557,54897.7395
2007-10-31 13:50:00,72.01,72.14,72.0,72.06,79535.94067695252,35.4508,35.5148,35.4459,35.4754,79535.9407
2007-10-31 13:55:00,72.05,72.21,72.03,72.19,59203.44456404736,35.4705,35.5493,35.4607,35.5394,59203.4446
2007-10-31 14:00:00,72.2,72.27,72.11,72.2,65781.60507116374,35.5444,35.5788,35.5001,35.5444,65781.6051
2007-10-31 14:05:00,72.2,72.21,72.04,72.16,101782.08348283698,35.5444,35.5493,35.4656,35.5247,101782.0835
2007-10-31 14:10:00,72.18,72.31,71.93,72.01,124028.22628872145,35.5345,35.5985,35.4114,35.4508,124028.2263
2007-10-31 14:15:00,72.06,72.3,71.74,72.04,174859.46657098434,35.4754,35.5936,35.3179,35.4656,174859.4666
2007-10-31 14:20:00,71.92,72.05,71.72,71.81,120320.53582107404,35.4065,35.4705,35.3081,35.3524,120320.5358
2007-10-31 14:25:00,71.9,71.95,71.78,71.86,99868.43678985767,35.3967,35.4213,35.3376,35.377,99868.4368
2007-10-31 14:30:00,71.88,72.07,71.85,71.92,64107.16421480684,35.3868,35.4804,35.3721,35.4065,64107.1642
2007-10-31 14:35:00,71.92,71.92,71.72,71.77,57050.592034445646,35.4065,35.4065,35.3081,35.3327,57050.592
2007-10-31 14:40:00,71.77,72.06,71.75,71.97,88386.55663198183,35.3327,35.4754,35.3228,35.4311,88386.5566
2007-10-31 14:45:00,71.99,72.17,71.9,72.11,71163.73639516805,35.441,35.5296,35.3967,35.5001,71163.7364
2007-10-31 14:50:00,72.11,72.36,72.08,72.36,102978.11266594904,35.5001,35.6231,35.4853,35.6231,102978.1127
2007-10-31 14:55:00,72.35,72.67,72.34,72.47,167085.2768807559,35.6182,35.7757,35.6133,35.6773,167085.2769
2007-10-31 15:00:00,72.46,72.49,71.97,72.33,91735.43834469562,35.6724,35.6871,35.4311,35.6084,91735.4383
2007-10-31 15:05:00,72.32,72.36,72.16,72.16,78937.9260853965,35.6034,35.6231,35.5247,35.5247,78937.9261
2007-10-31 15:10:00,72.16,72.26,71.97,71.97,66738.4284176534,35.5247,35.5739,35.4311,35.4311,66738.4284
2007-10-31 15:15:00,72.0,72.38,71.87,71.95,114459.99282382493,35.4459,35.633,35.3819,35.4213,114459.9928
2007-10-31 15:20:00,71.95,71.99,71.79,71.85,85037.67491926803,35.4213,35.441,35.3425,35.3721,85037.6749
2007-10-31 15:25:00,71.85,71.9,71.82,71.86,77741.89690228442,35.3721,35.3967,35.3573,35.377,77741.8969
2007-10-31 15:30:00,71.85,71.99,71.81,71.95,135988.51811984213,35.3721,35.441,35.3524,35.4213,135988.5181
2007-10-31 15:35:00,71.97,71.98,71.88,71.91,97356.77550532234,35.4311,35.4361,35.3868,35.4016,97356.7755
2007-10-31 15:40:00,71.9,72.04,71.9,72.04,120559.74165769646,35.3967,35.4656,35.3967,35.4656,120559.7417
2007-10-31 15:45:00,72.03,72.04,71.89,71.9,143762.70781007057,35.4607,35.4656,35.3917,35.3967,143762.7078
2007-10-31 15:50:00,71.91,72.16,71.86,72.16,177729.9366104533,35.4016,35.5247,35.377,35.5247,177729.9366
2007-10-31 15:55:00,72.16,72.28,72.16,72.18,216600.8850615955,35.5247,35.5837,35.5247,35.5345,216600.8851
2007-11-01 09:30:00,71.96,72.14,71.71,72.09,94366.70254754215,35.4262,35.5148,35.3031,35.4902,94366.7025
2007-11-01 09:35:00,72.1,72.11,71.51,71.54,83124.02822628872,35.4951,35.5001,35.2047,35.2194,83124.0282
2007-11-01 09:40:00,71.5,71.9,71.49,71.7,66379.61966271978,35.1997,35.3967,35.1948,35.2982,66379.6197
2007-11-01 09:45:00,71.72,71.72,71.4,71.54,69489.29553881114,35.3081,35.3081,35.1505,35.2194,69489.2955
2007-11-01 09:50:00,71.55,71.69,71.48,71.66,58246.62121755771,35.2244,35.2933,35.1899,35.2785,58246.6212
2007-11-01 09:55:00,71.66,71.66,71.49,71.57,48558.78483434996,35.2785,35.2785,35.1948,35.2342,48558.7848
2007-11-01 10:00:00,71.54,71.7,71.37,71.52,77024.27939241719,35.2194,35.2982,35.1357,35.2096,77024.2794
2007-11-01 10:05:00,71.49,71.54,71.41,71.44,51907.66654706375,35.1948,35.2194,35.1554,35.1702,51907.6665
2007-11-01 10:10:00,71.44,71.55,71.34,71.49,85157.27783757924,35.1702,35.2244,35.121,35.1948,85157.2778
2007-11-01 10:15:00,71.48,72.49,71.34,71.39,47123.54981461548,35.1899,35.6871,35.121,35.1456,47123.5498
2007-11-01 10:20:00,71.37,71.49,71.34,71.48,48678.38775266117,35.1357,35.1948,35.121,35.1899,48678.3878
2007-11-01 10:25:00,71.48,71.55,71.41,71.44,55256.54825977754,35.1899,35.2244,35.1554,35.1702,55256.5483
2007-11-01 10:30:00,71.47,71.53,71.41,71.43,48558.78483434996,35.185,35.2145,35.1554,35.1653,48558.7848
2007-11-01 10:35:00,71.44,71.49,71.44,71.49,34326.037555316354,35.1702,35.1948,35.1702,35.1948,34326.0376
2007-11-01 10:40:00,71.48,71.53,71.44,71.5,55017.342423155125,35.1899,35.2145,35.1702,35.1997,55017.3424
2007-11-01 10:45:00,71.48,71.52,71.35,71.35,44611.88853008013,35.1899,35.2096,35.1259,35.1259,44611.8885
2007-11-01 10:50:00,71.36,71.38,71.31,71.31,50352.82860901806,35.1308,35.1407,35.1062,35.1062,50352.8286
2007-11-01 10:55:00,71.32,71.57,71.31,71.57,54778.13658653272,35.1111,35.2342,35.1062,35.2342,54778.1366
2007-11-01 11:00:00,71.55,71.55,71.44,71.44,44133.47685683531,35.2244,35.2244,35.1702,35.1702,44133.4769
2007-11-01 11:05:00,71.44,71.45,71.31,71.32,95323.52589403182,35.1702,35.1751,35.1062,35.1111,95323.5259
2007-11-01 11:10:00,71.32,71.41,71.31,71.4,38631.7426145198,35.1111,35.1554,35.1062,35.1505,38631.7426
2007-11-01 11:15:00,71.41,71.56,71.33,71.52,72598.97141490252,35.1554,35.2293,35.1161,35.2096,72598.9714
2007-11-01 11:20:00,71.55,71.57,71.5,71.52,36718.09592154049,35.2244,35.2342,35.1997,35.2096,36718.0959
2007-11-01 11:25:00,71.52,71.57,71.49,71.57,43894.271020212895,35.2096,35.2342,35.1948,35.2342,43894.271
2007-11-01 11:30:00,71.55,71.57,71.34,71.38,44253.079775146514,35.2244,35.2342,35.121,35.1407,44253.0798
2007-11-01 11:35:00,71.36,71.37,71.29,71.34,69010.88386556633,35.1308,35.1357,35.0964,35.121,69010.8839
2007-11-01 11:40:00,71.33,71.43,71.29,71.29,77143.88231072838,35.1161,35.1653,35.0964,35.0964,77143.8823
2007-11-01 11:45:00,71.29,71.32,71.28,71.28,35880.87549336204,35.0964,35.1111,35.0914,35.0914,35880.8755
2007-11-01 11:50:00,71.3,71.31,71.19,71.25,108838.6556631982,35.1013,35.1062,35.0471,35.0767,108838.6557
2007-11-01 11:55:00,71.25,71.36,71.25,71.36,41741.41849061118,35.0767,35.1308,35.0767,35.1308,41741.4185
2007-11-01 12:00:00,71.36,71.39,71.3,71.39,29183.11206793446,35.1308,35.1456,35.1013,35.1456,29183.1121
2007-11-01 12:05:00,71.38,71.55,71.38,71.39,58725.03289080254,35.1407,35.2244,35.1407,35.1456,58725.0329
2007-11-01 12:10:00,71.38,71.41,71.27,71.34,36359.28716660687,35.1407,35.1554,35.0865,35.121,36359.2872
2007-11-01 12:15:00,71.34,71.37,71.29,71.32,34086.83171869394,35.121,35.1357,35.0964,35.1111,34086.8317
2007-11-01 12:20:00,71.32,71.34,71.28,71.29,45090.300203324965,35.1111,35.121,35.0914,35.0964,45090.3002
2007-11-01 12:25:00,71.3,71.3,71.16,71.16,30498.74416935773,35.1013,35.1013,35.0324,35.0324,30498.7442
2007-11-01 12:30:00,71.16,71.25,71.14,71.15,15189.570625523264,35.0324,35.0767,35.0225,35.0274,15189.5706
2007-11-01 12:35:00,71.17,71.27,71.15,71.24,23083.363234062912,35.0373,35.0865,35.0274,35.0717,23083.3632
2007-11-01 12:40:00,71.25,71.28,71.17,71.19,31335.964597536185,35.0767,35.0914,35.0373,35.0471,31335.9646
2007-11-01 12:45:00,71.18,71.23,71.11,71.22,38392.53677789738,35.0422,35.0668,35.0077,35.0619,38392.5368
2007-11-01 12:50:00,71.22,71.24,71.17,71.24,16265.996890324124,35.0619,35.0717,35.0373,35.0717,16265.9969
2007-11-01 12:55:00,71.24,71.27,71.16,71.2,27030.25953833273,35.0717,35.0865,35.0324,35.0521,27030.2595
2007-11-01 13:00:00,71.2,71.2,71.1,71.14,30857.552924291354,35.0521,35.0521,35.0028,35.0225,30857.5529
2007-11-01 13:05:00,71.14,71.27,71.12,71.24,32531.99378064825,35.0225,35.0865,35.0127,35.0717,32531.9938
2007-11-01 13:10:00,71.24,71.27,71.1,71.13,27149.862456643943,35.0717,35.0865,35.0028,35.0176,27149.8625
2007-11-01 13:15:00,71.13,71.23,71.13,71.19,20810.907786149983,35.0176,35.0668,35.0176,35.0471,20810.9078
2007-11-01 13:20:00,71.17,71.24,71.11,71.13,32292.78794402584,35.0373,35.0717,35.0077,35.0176,32292.7879
2007-11-01 13:25:00,71.13,71.14,71.08,71.08,34924.05214687239,35.0176,35.0225,34.993,34.993,34924.0521
2007-11-01 13:30:00,71.08,71.14,71.0,71.0,84559.26324602321,34.993,35.0225,34.9536,34.9536,84559.2632
2007-11-01 13:35:00,71.0,71.06,70.98,71.04,25595.024518598257,34.9536,34.9831,34.9438,34.9733,25595.0245
2007-11-01 13:40:00,71.05,71.13,70.92,70.94,63748.35545987322,34.9782,35.0176,34.9142,34.9241,63748.3555
2007-11-01 13:45:00,70.94,71.01,70.92,70.99,42817.84475541204,34.9241,34.9585,34.9142,34.9487,42817.8448
2007-11-01 13:50:00,70.98,70.99,70.83,70.83,48319.57899772755,34.9438,34.9487,34.8699,34.8699,48319.579
2007-11-01 13:55:00,70.84,70.92,70.65,70.67,81808.39612486545,34.8748,34.9142,34.7813,34.7911,81808.3961
2007-11-01 14:00:00,70.66,70.79,70.65,70.72,100586.05429972491,34.7862,34.8502,34.7813,34.8158,100586.0543
2007-11-01 14:05:00,70.73,70.78,70.67,70.73,90898.21791651715,34.8207,34.8453,34.7911,34.8207,90898.2179
2007-11-01 14:10:00,70.73,70.77,70.71,70.76,51309.65195550772,34.8207,34.8404,34.8108,34.8354,51309.652
2007-11-01 14:15:00,70.75,70.75,70.65,70.74,87429.73328549217,34.8305,34.8305,34.7813,34.8256,87429.7333
2007-11-01 14:20:00,70.73,70.74,70.6,70.62,84439.660327712,34.8207,34.8256,34.7567,34.7665,84439.6603
2007-11-01 14:25:00,70.61,70.83,70.6,70.7,50950.8432005741,34.7616,34.8699,34.7567,34.8059,50950.8432
2007-11-01 14:30:00,70.71,70.84,70.7,70.81,32412.390862337044,34.8108,34.8748,34.8059,34.8601,32412.3909
2007-11-01 14:35:00,70.81,71.0,70.81,70.93,35402.46382011721,34.8601,34.9536,34.8601,34.9191,35402.4638
2007-11-01 14:40:00,70.94,71.0,70.88,70.91,37076.90467647411,34.9241,34.9536,34.8945,34.9093,37076.9047
2007-11-01 14:45:00,70.91,71.07,70.9,71.05,36478.89008491807,34.9093,34.9881,34.9044,34.9782,36478.8901
2007-11-01 14:50:00,71.07,71.09,70.98,71.03,43894.271020212895,34.9881,34.9979,34.9438,34.9684,43894.271
2007-11-01 14:55:00,71.04,71.09,70.95,71.05,54419.3278315991,34.9733,34.9979,34.929,34.9782,54419.3278
2007-11-01 15:00:00,71.04,71.04,70.97,71.0,36478.89008491807,34.9733,34.9733,34.9388,34.9536,36478.8901
2007-11-01 15:05:00,71.01,71.1,71.01,71.07,55974.16576964478,34.9585,35.0028,34.9585,34.9881,55974.1658
2007-11-01 15:10:00,71.06,71.08,70.86,70.87,90060.99748833872,34.9831,34.993,34.8847,34.8896,90060.9975
2007-11-01 15:15:00,70.88,70.92,70.69,70.77,81688.79320655424,34.8945,34.9142,34.801,34.8404,81688.7932
2007-11-01 15:20:00,70.77,70.77,70.46,70.49,133716.0626719292,34.8404,34.8404,34.6878,34.7025,133716.0627
2007-11-01 15:25:00,70.49,70.53,70.31,70.31,116014.8307618706,34.7025,34.7222,34.6139,34.6139,116014.8308
2007-11-01 15:30:00,70.32,70.39,70.24,70.39,125941.87298170076,34.6188,34.6533,34.5794,34.6533,125941.873
2007-11-01 15:35:00,70.38,70.44,70.27,70.31,152374.11792847747,34.6484,34.6779,34.5942,34.6139,152374.1179
2007-11-01 15:40:00,70.28,70.45,70.27,70.44,93888.29087429734,34.5991,34.6828,34.5942,34.6779,93888.2909
2007-11-01 15:45:00,70.44,70.47,70.31,70.38,126300.68173663436,34.6779,34.6927,34.6139,34.6484,126300.6817
2007-11-01 15:50:00,70.39,70.4,70.17,70.22,231431.6469321852,34.6533,34.6582,34.545,34.5696,231431.6469
2007-11-01 15:55:00,70.22,70.27,70.13,70.14,197703.62396842483,34.5696,34.5942,34.5253,34.5302,197703.624
2007-11-02 09:30:00,70.82,71.03,70.47,70.64,153330.94127496713,34.865,34.9684,34.6927,34.7764,153330.9413
2007-11-02 09:35:00,70.56,70.61,70.23,70.57,75589.04437268269,34.737,34.7616,34.5745,34.7419,75589.0444
2007-11-02 09:40:00,70.5,70.62,70.29,70.47,74393.01518957064,34.7074,34.7665,34.6041,34.6927,74393.0152
2007-11-02 09:45:00,70.45,70.46,69.97,70.03,93051.07044611889,34.6828,34.6878,34.4465,34.4761,93051.0704
2007-11-02 09:50:00,70.05,70.09,69.55,69.55,127018.29924650164,34.4859,34.5056,34.2398,34.2398,127018.2992
2007-11-02 09:55:00,69.55,70.36,69.52,70.26,153330.94127496713,34.2398,34.6385,34.225,34.5893,153330.9413
2007-11-02 10:00:00,70.26,70.32,70.02,70.1,49396.00526252841,34.5893,34.6188,34.4711,34.5105,49396.0053
2007-11-02 10:05:00,70.08,70.36,69.99,70.36,87310.13036718096,34.5007,34.6385,34.4564,34.6385,87310.1304
2007-11-02 10:10:00,70.36,70.57,70.34,70.37,48917.593589283584,34.6385,34.7419,34.6287,34.6434,48917.5936
2007-11-02 10:15:00,70.37,70.43,70.18,70.18,32531.99378064825,34.6434,34.673,34.5499,34.5499,32531.9938
2007-11-02 10:20:00,70.14,70.28,70.13,70.15,49994.01985408444,34.5302,34.5991,34.5253,34.5351,49994.0199
2007-11-02 10:25:00,70.18,70.2,70.07,70.16,52386.07822030858,34.5499,34.5598,34.4958,34.5401,52386.0782
2007-11-02 10:30:00,70.15,70.3,70.13,70.19,121277.3591675637,34.5351,34.609,34.5253,34.5548,121277.3592
2007-11-02 10:35:00,70.16,70.24,70.07,70.15,99150.81927999044,34.5401,34.5794,34.4958,34.5351,99150.8193
2007-11-02 10:40:00,70.17,70.23,70.12,70.21,52386.07822030858,34.545,34.5745,34.5204,34.5647,52386.0782
2007-11-02 10:45:00,70.21,70.46,70.21,70.35,150221.26539887575,34.5647,34.6878,34.5647,34.6336,150221.2654
2007-11-02 10:50:00,70.33,70.55,70.33,70.41,105728.9797871068,34.6238,34.7321,34.6238,34.6631,105728.9798
2007-11-02 10:55:00,70.45,70.6,70.45,70.51,69608.89845712236,34.6828,34.7567,34.6828,34.7124,69608.8985
2007-11-02 11:00:00,70.5,70.67,70.49,70.67,54897.73950484392,34.7074,34.7911,34.7025,34.7911,54897.7395
2007-11-02 11:05:00,70.67,70.68,70.51,70.51,45688.314794881,34.7911,34.7961,34.7124,34.7124,45688.3148
2007-11-02 11:10:00,70.5,70.58,70.48,70.57,49156.79942590599,34.7074,34.7468,34.6976,34.7419,49156.7994
2007-11-02 11:15:00,70.55,70.58,70.5,70.56,33967.228800382734,34.7321,34.7468,34.7074,34.737,33967.2288
2007-11-02 11:20:00,70.54,70.56,70.26,70.3,79177.1319220189,34.7271,34.737,34.5893,34.609,79177.1319
2007-11-02 11:25:00,70.31,70.34,70.05,70.11,39588.56596100945,34.6139,34.6287,34.4859,34.5154,39588.566
2007-11-02 11:30:00,70.13,70.23,70.11,70.14,47003.94689630428,34.5253,34.5745,34.5154,34.5302,47003.9469
2007-11-02 11:35:00,70.15,70.16,70.01,70.05,47841.16732448272,34.5351,34.5401,34.4662,34.4859,47841.1673
2007-11-02 11:40:00,70.03,70.11,69.99,70.07,39468.96304269825,34.4761,34.5154,34.4564,34.4958,39468.963
2007-11-02 11:45:00,70.09,70.31,70.09,70.26,72957.78016983614,34.5056,34.6139,34.5056,34.5893,72957.7802
2007-11-02 11:50:00,70.26,70.51,70.24,70.41,54060.51907666547,34.5893,34.7124,34.5794,34.6631,54060.5191
2007-11-02 11:55:00,70.4,70.47,70.25,70.28,44611.88853008013,34.6582,34.6927,34.5844,34.5991,44611.8885
2007-11-02 12:00:00,70.28,70.4,70.18,70.22,76665.47063748357,34.5991,34.6582,34.5499,34.5696,76665.4706
2007-11-02 12:05:00,70.21,70.36,70.18,70.27,49874.41693577324,34.5647,34.6385,34.5499,34.5942,49874.4169
2007-11-02 12:10:00,70.26,70.5,70.24,70.34,49754.81401746203,34.5893,34.7074,34.5794,34.6287,49754.814
2007-11-02 12:15:00,70.33,70.46,70.3,70.36,27747.87704819997,34.6238,34.6878,34.609,34.6385,27747.877
2007-11-02 12:20:00,70.36,70.47,70.3,70.32,48439.18191603875,34.6385,34.6927,34.609,34.6188,48439.1819
2007-11-02 12:25:00,70.32,70.35,70.28,70.33,75947.85312761631,34.6188,34.6336,34.5991,34.6238,75947.8531
2007-11-02 12:30:00,70.32,70.43,70.3,70.34,34086.83171869394,34.6188,34.673,34.609,34.6287,34086.8317
2007-11-02 12:35:00,70.32,70.47,70.32,70.42,65063.9875612965,34.6188,34.6927,34.6188,34.6681,65063.9876
2007-11-02 12:40:00,70.4,70.58,70.37,70.51,90898.21791651715,34.6582,34.7468,34.6434,34.7124,90898.2179
2007-11-02 12:45:00,70.49,70.55,70.33,70.4,99031.21636167922,34.7025,34.7321,34.6238,34.6582,99031.2164
2007-11-02 12:50:00,70.4,70.4,70.15,70.22,68771.6780289439,34.6582,34.6582,34.5351,34.5696,68771.678
2007-11-02 12:55:00,70.23,70.42,70.22,70.38,41980.62432723359,34.5745,34.6681,34.5696,34.6484,41980.6243
2007-11-02 13:00:00,70.38,70.63,70.34,70.53,76904.67647410597,34.6484,34.7714,34.6287,34.7222,76904.6765
2007-11-02 13:05:00,70.52,70.54,70.39,70.47,42698.24183710082,34.7173,34.7271,34.6533,34.6927,42698.2418
2007-11-02 13:10:00,70.44,70.47,70.38,70.38,39708.168879320656,34.6779,34.6927,34.6484,34.6484,39708.1689
2007-11-02 13:15:00,70.38,70.55,70.38,70.48,44611.88853008013,34.6484,34.7321,34.6484,34.6976,44611.8885
2007-11-02 13:20:00,70.46,70.47,70.32,70.32,75349.83853606028,34.6878,34.6927,34.6188,34.6188,75349.8385
2007-11-02 13:25:00,70.32,70.42,70.32,70.38,61954.31168520512,34.6188,34.6681,34.6188,34.6484,61954.3117
2007-11-02 13:30:00,70.38,70.58,70.36,70.5,43774.66810190169,34.6484,34.7468,34.6385,34.7074,43774.6681
2007-11-02 13:35:00,70.52,70.69,70.5,70.68,39708.168879320656,34.7173,34.801,34.7074,34.7961,39708.1689
2007-11-02 13:40:00,70.68,70.68,70.5,70.59,54538.9307499103,34.7961,34.7961,34.7074,34.7518,54538.9307
2007-11-02 13:45:00,70.57,70.71,70.53,70.71,46525.53522305944,34.7419,34.8108,34.7222,34.8108,46525.5352
2007-11-02 13:50:00,70.71,70.81,70.68,70.73,73077.38308814736,34.8108,34.8601,34.7961,34.8207,73077.3831
2007-11-02 13:55:00,70.73,70.87,70.68,70.85,95084.3200574094,34.8207,34.8896,34.7961,34.8798,95084.3201
2007-11-02 14:00:00,70.85,70.92,70.8,70.87,74751.82394450426,34.8798,34.9142,34.8551,34.8896,74751.8239
2007-11-02 14:05:00,70.88,70.88,70.75,70.77,76426.26480086114,34.8945,34.8945,34.8305,34.8404,76426.2648
2007-11-02 14:10:00,70.77,70.82,70.73,70.79,38512.13969620859,34.8404,34.865,34.8207,34.8502,38512.1397
2007-11-02 14:15:00,70.78,70.78,70.67,70.69,66260.01674440857,34.8453,34.8453,34.7911,34.801,66260.0167
2007-11-02 14:20:00,70.7,70.88,70.69,70.83,72000.9568233465,34.8059,34.8945,34.801,34.8699,72000.9568
2007-11-02 14:25:00,70.83,70.92,70.78,70.86,41263.006817366346,34.8699,34.9142,34.8453,34.8847,41263.0068
2007-11-02 14:30:00,70.85,70.91,70.82,70.84,28585.097476378425,34.8798,34.9093,34.865,34.8748,28585.0975
2007-11-02 14:35:00,70.85,70.87,70.66,70.66,28345.891639756013,34.8798,34.8896,34.7862,34.7862,28345.8916
2007-11-02 14:40:00,70.66,70.86,70.63,70.77,87429.73328549217,34.7862,34.8847,34.7714,34.8404,87429.7333
2007-11-02 14:45:00,70.76,70.76,70.55,70.58,32292.78794402584,34.8354,34.8354,34.7321,34.7468,32292.7879
2007-11-02 14:50:00,70.58,70.63,70.44,70.47,43296.25642865686,34.7468,34.7714,34.6779,34.6927,43296.2564
2007-11-02 14:55:00,70.47,70.5,70.33,70.41,33728.02296376032,34.6927,34.7074,34.6238,34.6631,33728.023
2007-11-02 15:00:00,70.41,70.55,70.4,70.47,47362.75565123789,34.6631,34.7321,34.6582,34.6927,47362.7557
2007-11-02 15:05:00,70.47,70.6,70.47,70.57,45329.50603994738,34.6927,34.7567,34.6927,34.7419,45329.506
2007-11-02 15:10:00,70.57,70.59,70.36,70.44,43296.25642865686,34.7419,34.7518,34.6385,34.6779,43296.2564
2007-11-02 15:15:00,70.47,70.78,70.42,70.75,90300.20332496113,34.6927,34.8453,34.6681,34.8305,90300.2033
2007-11-02 15:20:00,70.76,70.86,70.74,70.78,66499.22258103098,34.8354,34.8847,34.8256,34.8453,66499.2226
2007-11-02 15:25:00,70.78,70.85,70.75,70.8,45329.50603994738,34.8453,34.8798,34.8305,34.8551,45329.506
2007-11-02 15:30:00,70.79,70.9,70.77,70.83,65422.79631623012,34.8502,34.9044,34.8404,34.8699,65422.7963
2007-11-02 15:35:00,70.83,70.93,70.78,70.91,111230.71402942232,34.8699,34.9191,34.8453,34.9093,111230.714
2007-11-02 15:40:00,70.91,71.07,70.84,71.04,130845.59263246023,34.9093,34.9881,34.8748,34.9733,130845.5926
2007-11-02 15:45:00,71.05,71.06,70.93,70.96,148546.82454251885,34.9782,34.9831,34.9191,34.9339,148546.8245
2007-11-02 15:50:00,70.96,71.05,70.9,70.94,152613.32376509986,34.9339,34.9782,34.9044,34.9241,152613.3238
2007-11-02 15:55:00,70.94,71.03,70.86,71.03,209544.3128812343,34.9241,34.9684,34.8847,34.9684,209544.3129
2007-11-05 09:30:00,71.02,71.02,70.48,70.5,85396.48367420165,34.9634,34.9634,34.6976,34.7074,85396.4837
2007-11-05 09:35:00,70.51,70.57,70.34,70.44,94247.09962923096,34.7124,34.7419,34.6287,34.6779,94247.0996
2007-11-05 09:40:00,70.44,70.54,70.35,70.36,74871.42686281545,34.6779,34.7271,34.6336,34.6385,74871.4269
2007-11-05 09:45:00,70.36,70.42,70.23,70.41,52027.26946537496,34.6385,34.6681,34.5745,34.6631,52027.2695
2007-11-05 09:50:00,70.41,70.43,70.26,70.32,73555.79476139219,34.6631,34.673,34.5893,34.6188,73555.7948
2007-11-05 09:55:00,70.34,70.48,70.32,70.42,48199.97607941634,34.6287,34.6976,34.6188,34.6681,48199.9761
2007-11-05 10:00:00,70.42,70.51,70.23,70.26,76306.66188254993,34.6681,34.7124,34.5745,34.5893,76306.6619
2007-11-05 10:05:00,70.26,70.3,70.21,70.22,61356.29709364909,34.5893,34.609,34.5647,34.5696,61356.2971
2007-11-05 10:10:00,70.22,70.28,70.16,70.22,41382.60973567755,34.5696,34.5991,34.5401,34.5696,41382.6097
2007-11-05 10:15:00,70.21,70.21,70.1,70.15,43774.66810190169,34.5647,34.5647,34.5105,34.5351,43774.6681
2007-11-05 10:20:00,70.14,70.24,70.13,70.22,46645.138141370655,34.5302,34.5794,34.5253,34.5696,46645.1381
2007-11-05 10:25:00,70.23,70.39,70.22,70.23,50113.62277239565,34.5745,34.6533,34.5696,34.5745,50113.6228
2007-11-05 10:30:00,70.25,70.37,70.18,70.32,55017.342423155125,34.5844,34.6434,34.5499,34.6188,55017.3424
2007-11-05 10:35:00,70.32,70.58,70.32,70.39,50113.62277239565,34.6188,34.7468,34.6188,34.6533,50113.6228
2007-11-05 10:40:00,70.39,70.62,70.32,70.51,55974.16576964478,34.6533,34.7665,34.6188,34.7124,55974.1658
2007-11-05 10:45:00,70.52,70.58,70.34,70.36,52984.09281186461,34.7173,34.7468,34.6287,34.6385,52984.0928
2007-11-05 10:50:00,70.34,70.53,70.31,70.51,57768.209544312886,34.6287,34.7222,34.6139,34.7124,57768.2095
2007-11-05 10:55:00,70.52,70.61,70.42,70.57,77502.691065662,34.7173,34.7616,34.6681,34.7419,77502.6911
2007-11-05 11:00:00,70.58,70.69,70.53,70.64,40306.18347087669,34.7468,34.801,34.7222,34.7764,40306.1835
2007-11-05 11:05:00,70.6,70.82,70.58,70.77,69967.70721205598,34.7567,34.865,34.7468,34.8404,69967.7072
2007-11-05 11:10:00,70.77,70.8,70.64,70.78,48797.99067097237,34.8404,34.8551,34.7764,34.8453,48797.9907
2007-11-05 11:15:00,70.75,70.81,70.68,70.73,26671.45078339912,34.8305,34.8601,34.7961,34.8207,26671.4508
2007-11-05 11:20:00,70.73,70.78,70.68,70.73,29063.509149623253,34.8207,34.8453,34.7961,34.8207,29063.5091
2007-11-05 11:25:00,70.74,70.83,70.71,70.77,49754.81401746203,34.8256,34.8699,34.8108,34.8404,49754.814
2007-11-05 11:30:00,70.77,70.85,70.74,70.75,17222.82023681378,34.8404,34.8798,34.8256,34.8305,17222.8202
2007-11-05 11:35:00,70.76,70.8,70.73,70.73,30139.935414424115,34.8354,34.8551,34.8207,34.8207,30139.9354
2007-11-05 11:40:00,70.73,70.93,70.73,70.85,35282.86090180601,34.8207,34.9191,34.8207,34.8798,35282.8609
2007-11-05 11:45:00,70.86,70.96,70.83,70.86,52744.8869752422,34.8847,34.9339,34.8699,34.8847,52744.887
2007-11-05 11:50:00,70.86,70.9,70.85,70.88,24040.186580552567,34.8847,34.9044,34.8798,34.8945,24040.1866
2007-11-05 11:55:00,70.88,70.89,70.79,70.88,41980.62432723359,34.8945,34.8994,34.8502,34.8945,41980.6243
2007-11-05 12:00:00,70.89,70.91,70.78,70.78,35282.86090180601,34.8994,34.9093,34.8453,34.8453,35282.8609
2007-11-05 12:05:00,70.76,70.78,70.65,70.73,36718.09592154049,34.8354,34.8453,34.7813,34.8207,36718.0959
2007-11-05 12:10:00,70.73,70.76,70.71,70.73,31575.1704341586,34.8207,34.8354,34.8108,34.8207,31575.1704
2007-11-05 12:15:00,70.73,70.87,70.7,70.8,25953.83327353188,34.8207,34.8896,34.8059,34.8551,25953.8333
2007-11-05 12:20:00,70.79,70.79,70.65,70.68,31814.37627078101,34.8502,34.8502,34.7813,34.7961,31814.3763
2007-11-05 12:25:00,70.68,70.76,70.65,70.73,18777.65817485947,34.7961,34.8354,34.7813,34.8207,18777.6582
2007-11-05 12:30:00,70.73,70.76,70.68,70.73,35163.2579834948,34.8207,34.8354,34.7961,34.8207,35163.258
2007-11-05 12:35:00,70.74,70.83,70.74,70.82,30259.53833273532,34.8256,34.8699,34.8256,34.865,30259.5383
2007-11-05 12:40:00,70.83,70.83,70.78,70.78,22604.951560818085,34.8699,34.8699,34.8453,34.8453,22604.9516
2007-11-05 12:45:00,70.78,70.83,70.71,70.76,35402.46382011721,34.8453,34.8699,34.8108,34.8354,35402.4638
2007-11-05 12:50:00,70.74,70.75,70.6,70.7,41980.62432723359,34.8256,34.8305,34.7567,34.8059,41980.6243
2007-11-05 12:55:00,70.71,70.78,70.68,70.78,29302.714986245664,34.8108,34.8453,34.7961,34.8453,29302.715
2007-11-05 13:00:00,70.75,70.78,70.68,70.69,24398.995335486183,34.8305,34.8453,34.7961,34.801,24398.9953
2007-11-05 13:05:00,70.69,70.75,70.55,70.64,22365.74572419568,34.801,34.8305,34.7321,34.7764,22365.7457
2007-11-05 13:10:00,70.65,70.67,70.57,70.63,22006.93696926205,34.7813,34.7911,34.7419,34.7714,22006.937
2007-11-05 13:15:00,70.63,70.67,70.58,70.59,52386.07822030858,34.7714,34.7911,34.7468,34.7518,52386.0782
2007-11-05 13:20:00,70.6,70.69,70.56,70.68,31335.964597536185,34.7567,34.801,34.737,34.7961,31335.9646
2007-11-05 13:25:00,70.67,70.68,70.61,70.63,31933.979189092217,34.7911,34.7961,34.7616,34.7714,31933.9792
2007-11-05 13:30:00,70.63,70.69,70.59,70.6,13395.526850855162,34.7714,34.801,34.7518,34.7567,13395.5269
2007-11-05 13:35:00,70.61,70.63,70.49,70.63,34804.44922856118,34.7616,34.7714,34.7025,34.7714,34804.4492
2007-11-05 13:40:00,70.63,70.68,70.43,70.43,44851.09436670255,34.7714,34.7961,34.673,34.673,44851.0944
2007-11-05 13:45:00,70.44,70.57,70.43,70.47,33249.61129051549,34.6779,34.7419,34.673,34.6927,33249.6113
2007-11-05 13:50:00,70.46,70.54,70.43,70.44,33728.02296376032,34.6878,34.7271,34.673,34.6779,33728.023
2007-11-05 13:55:00,70.42,70.58,70.42,70.58,51309.65195550772,34.6681,34.7468,34.6681,34.7468,51309.652
2007-11-05 14:00:00,70.6,70.67,70.53,70.63,39110.15428776462,34.7567,34.7911,34.7222,34.7714,39110.1543
2007-11-05 14:05:00,70.63,70.66,70.56,70.63,41621.815572299965,34.7714,34.7862,34.737,34.7714,41621.8156
2007-11-05 14:10:00,70.66,70.77,70.64,70.68,46525.53522305944,34.7862,34.8404,34.7764,34.7961,46525.5352
2007-11-05 14:15:00,70.67,70.72,70.58,70.61,25236.21576366464,34.7911,34.8158,34.7468,34.7616,25236.2158
2007-11-05 14:20:00,70.63,70.64,70.56,70.58,21648.12821432843,34.7714,34.7764,34.737,34.7468,21648.1282
2007-11-05 14:25:00,70.58,70.64,70.47,70.6,38153.330941274966,34.7468,34.7764,34.6927,34.7567,38153.3309
2007-11-05 14:30:00,70.6,70.63,70.44,70.45,50592.03444564048,34.7567,34.7714,34.6779,34.6828,50592.0344
2007-11-05 14:35:00,70.47,70.65,70.45,70.63,39229.75720607583,34.6927,34.7813,34.6828,34.7714,39229.7572
2007-11-05 14:40:00,70.61,70.62,70.51,70.58,38272.93385958618,34.7616,34.7665,34.7124,34.7468,38272.9339
2007-11-05 14:45:00,70.57,70.71,70.57,70.68,38153.330941274966,34.7419,34.8108,34.7419,34.7961,38153.3309
2007-11-05 14:50:00,70.68,70.83,70.66,70.78,67216.84009089821,34.7961,34.8699,34.7862,34.8453,67216.8401
2007-11-05 14:55:00,70.78,70.78,70.65,70.68,53821.31324004306,34.8453,34.8453,34.7813,34.7961,53821.3132
2007-11-05 15:00:00,70.66,70.74,70.65,70.72,28704.70039468964,34.7862,34.8256,34.7813,34.8158,28704.7004
2007-11-05 15:05:00,70.73,71.04,70.73,70.98,132639.63640712833,34.8207,34.9733,34.8207,34.9438,132639.6364
2007-11-05 15:10:00,70.98,71.04,70.93,70.98,78339.91149384045,34.9438,34.9733,34.9191,34.9438,78339.9115
2007-11-05 15:15:00,70.98,71.09,70.98,71.06,55136.94534146634,34.9438,34.9979,34.9438,34.9831,55136.9453
2007-11-05 15:20:00,71.05,71.24,71.04,71.19,94366.70254754215,34.9782,35.0717,34.9733,35.0471,94366.7025
2007-11-05 15:25:00,71.18,71.18,71.02,71.04,115656.02200693698,35.0422,35.0422,34.9634,34.9733,115656.022
2007-11-05 15:30:00,71.05,71.19,71.03,71.14,64944.38464298529,34.9782,35.0471,34.9684,35.0225,64944.3846
2007-11-05 15:35:00,71.16,71.27,71.12,71.23,136227.72395646456,35.0324,35.0865,35.0127,35.0668,136227.724
2007-11-05 15:40:00,71.23,71.25,71.13,71.23,224853.4864250688,35.0668,35.0767,35.0176,35.0668,224853.4864
2007-11-05 15:45:00,71.23,71.35,71.23,71.24,191364.66929793087,35.0668,35.1259,35.0668,35.0717,191364.6693
2007-11-05 15:50:00,71.24,71.35,71.19,71.34,130725.98971414904,35.0717,35.1259,35.0471,35.121,130725.9897
2007-11-05 15:55:00,71.32,71.32,71.1,71.1,172347.805286449,35.1111,35.1111,35.0028,35.0028,172347.8053
2007-11-06 09:30:00,71.17,71.65,71.17,71.34,155244.58796794643,35.0373,35.2736,35.0373,35.121,155244.588
2007-11-06 09:35:00,71.33,71.34,71.19,71.25,48319.57899772755,35.1161,35.121,35.0471,35.0767,48319.579
2007-11-06 09:40:00,71.24,71.45,71.22,71.32,58366.22413586892,35.0717,35.1751,35.0619,35.1111,58366.2241
2007-11-06 09:45:00,71.32,71.32,71.03,71.06,62791.53211338357,35.1111,35.1111,34.9684,34.9831,62791.5321
2007-11-06 09:50:00,71.05,71.09,70.94,70.97,43774.66810190169,34.9782,34.9979,34.9241,34.9388,43774.6681
2007-11-06 09:55:00,70.94,71.09,70.93,71.04,55615.35701471116,34.9241,34.9979,34.9191,34.9733,55615.357
2007-11-06 10:00:00,71.04,71.19,70.91,71.09,57050.592034445646,34.9733,35.0471,34.9093,34.9979,57050.592
2007-11-06 10:05:00,71.09,71.31,71.08,71.28,54778.13658653272,34.9979,35.1062,34.993,35.0914,54778.1366
2007-11-06 10:10:00,71.28,71.28,71.02,71.05,26551.847865087908,35.0914,35.0914,34.9634,34.9782,26551.8479
2007-11-06 10:15:00,71.03,71.09,71.02,71.06,33249.61129051549,34.9684,34.9979,34.9634,34.9831,33249.6113
2007-11-06 10:20:00,71.05,71.05,70.89,71.03,62911.13503169478,34.9782,34.9782,34.8994,34.9684,62911.135
2007-11-06 10:25:00,71.0,71.08,70.97,71.01,37794.52218634135,34.9536,34.993,34.9388,34.9585,37794.5222
2007-11-06 10:30:00,70.98,71.04,70.85,70.88,40425.786389187895,34.9438,34.9733,34.8798,34.8945,40425.7864
2007-11-06 10:35:00,70.88,70.93,70.75,70.92,49635.21109915082,34.8945,34.9191,34.8305,34.9142,49635.2111
2007-11-06 10:40:00,70.9,70.98,70.78,70.96,37674.91926803014,34.9044,34.9438,34.8453,34.9339,37674.9193
2007-11-06 10:45:00,70.96,71.0,70.69,70.71,36718.09592154049,34.9339,34.9536,34.801,34.8108,36718.0959
2007-11-06 10:50:00,70.7,70.79,70.58,70.66,61356.29709364909,34.8059,34.8502,34.7468,34.7862,61356.2971
2007-11-06 10:55:00,70.63,70.67,70.52,70.58,54180.12199497668,34.7714,34.7911,34.7173,34.7468,54180.122
2007-11-06 11:00:00,70.58,70.6,70.47,70.49,54180.12199497668,34.7468,34.7567,34.6927,34.7025,54180.122
2007-11-06 11:05:00,70.48,70.53,70.4,70.53,63389.5467049396,34.6976,34.7222,34.6582,34.7222,63389.5467
2007-11-06 11:10:00,70.53,70.56,70.48,70.53,37316.11051309652,34.7222,34.737,34.6976,34.7222,37316.1105
2007-11-06 11:15:00,70.51,70.67,70.48,70.65,27030.25953833273,34.7124,34.7911,34.6976,34.7813,27030.2595
2007-11-06 11:20:00,70.65,70.71,70.6,70.67,32651.596698959456,34.7813,34.8108,34.7567,34.7911,32651.5967
2007-11-06 11:25:00,70.66,70.69,70.54,70.59,40784.59514412152,34.7862,34.801,34.7271,34.7518,40784.5951
2007-11-06 11:30:00,70.6,70.63,70.43,70.45,29063.509149623253,34.7567,34.7714,34.673,34.6828,29063.5091
2007-11-06 11:35:00,70.45,70.68,70.42,70.59,56930.98911613444,34.6828,34.7961,34.6681,34.7518,56930.9891
2007-11-06 11:40:00,70.61,70.63,70.53,70.58,34924.05214687239,34.7616,34.7714,34.7222,34.7468,34924.0521
2007-11-06 11:45:00,70.58,70.62,70.48,70.5,27747.87704819997,34.7468,34.7665,34.6976,34.7074,27747.877
2007-11-06 11:50:00,70.48,70.72,70.41,70.72,90300.20332496113,34.6976,34.8158,34.6631,34.8158,90300.2033
2007-11-06 11:55:00,70.73,70.79,70.66,70.69,26791.053701710323,34.8207,34.8502,34.7862,34.801,26791.0537
2007-11-06 12:00:00,70.66,70.68,70.58,70.66,25953.83327353188,34.7862,34.7961,34.7468,34.7862,25953.8333
2007-11-06 12:05:00,70.66,70.68,70.63,70.68,13754.33560578878,34.7862,34.7961,34.7714,34.7961,13754.3356
2007-11-06 12:10:00,70.67,70.83,70.67,70.83,24398.995335486183,34.7911,34.8699,34.7911,34.8699,24398.9953
2007-11-06 12:15:00,70.81,70.87,70.77,70.85,24638.2011721086,34.8601,34.8896,34.8404,34.8798,24638.2012
2007-11-06 12:20:00,70.85,70.89,70.73,70.79,24638.2011721086,34.8798,34.8994,34.8207,34.8502,24638.2012
2007-11-06 12:25:00,70.79,70.87,70.72,70.75,17462.026073436195,34.8502,34.8896,34.8158,34.8305,17462.0261
2007-11-06 12:30:00,70.72,70.76,70.63,70.66,23083.363234062912,34.8158,34.8354,34.7714,34.7862,23083.3632
2007-11-06 12:35:00,70.62,70.69,70.62,70.69,17342.423155124987,34.7665,34.801,34.7665,34.801,17342.4232
2007-11-06 12:40:00,70.68,70.69,70.65,70.66,12797.512259299128,34.7961,34.801,34.7813,34.7862,12797.5123
2007-11-06 12:45:00,70.64,70.69,70.63,70.63,18299.24650161464,34.7764,34.801,34.7714,34.7714,18299.2465
2007-11-06 12:50:00,70.63,70.69,70.63,70.67,17581.6289917474,34.7714,34.801,34.7714,34.7911,17581.629
2007-11-06 12:55:00,70.67,70.75,70.67,70.73,30379.141251046527,34.7911,34.8305,34.7911,34.8207,30379.1413
2007-11-06 13:00:00,70.72,70.75,70.68,70.7,17820.834828369814,34.8158,34.8305,34.7961,34.8059,17820.8348
2007-11-06 13:05:00,70.69,70.79,70.69,70.73,33369.2142088267,34.801,34.8502,34.801,34.8207,33369.2142
2007-11-06 13:10:00,70.74,70.83,70.73,70.83,39229.75720607583,34.8256,34.8699,34.8207,34.8699,39229.7572
2007-11-06 13:15:00,70.8,70.86,70.75,70.86,24398.995335486183,34.8551,34.8847,34.8305,34.8847,24398.9953
2007-11-06 13:20:00,70.84,70.85,70.76,70.83,28226.28872144481,34.8748,34.8798,34.8354,34.8699,28226.2887
2007-11-06 13:25:00,70.82,70.86,70.78,70.8,34684.84631024997,34.865,34.8847,34.8453,34.8551,34684.8463
2007-11-06 13:30:00,70.8,70.86,70.75,70.85,20332.496112905155,34.8551,34.8847,34.8305,34.8798,20332.4961
2007-11-06 13:35:00,70.83,70.88,70.73,70.81,32890.80253558187,34.8699,34.8945,34.8207,34.8601,32890.8025
2007-11-06 13:40:00,70.81,70.82,70.73,70.74,35282.86090180601,34.8601,34.865,34.8207,34.8256,35282.8609
2007-11-06 13:45:00,70.74,70.83,70.71,70.83,48797.99067097237,34.8256,34.8699,34.8108,34.8699,48797.9907
2007-11-06 13:50:00,70.83,70.94,70.83,70.93,40186.58055256549,34.8699,34.9241,34.8699,34.9191,40186.5806
2007-11-06 13:55:00,70.93,70.93,70.77,70.81,55136.94534146634,34.9191,34.9191,34.8404,34.8601,55136.9453
2007-11-06 14:00:00,70.82,70.9,70.79,70.88,44970.69728501375,34.865,34.9044,34.8502,34.8945,44970.6973
2007-11-06 14:05:00,70.88,70.91,70.83,70.87,52744.8869752422,34.8945,34.9093,34.8699,34.8896,52744.887
2007-11-06 14:10:00,70.86,71.06,70.84,70.99,45568.71187656979,34.8847,34.9831,34.8748,34.9487,45568.7119
2007-11-06 14:15:00,70.99,71.09,70.92,71.06,60399.47374715944,34.9487,34.9979,34.9142,34.9831,60399.4737
2007-11-06 14:20:00,71.07,71.07,70.94,71.04,50472.43152732927,34.9881,34.9881,34.9241,34.9733,50472.4315
2007-11-06 14:25:00,71.02,71.28,70.98,70.98,96519.55507714389,34.9634,35.0914,34.9438,34.9438,96519.5551
2007-11-06 14:30:00,70.97,71.15,70.93,71.14,88506.15955029303,34.9388,35.0274,34.9191,35.0225,88506.1596
2007-11-06 14:35:00,71.14,71.19,71.04,71.07,33967.228800382734,35.0225,35.0471,34.9733,34.9881,33967.2288
2007-11-06 14:40:00,71.06,71.07,70.99,71.01,23083.363234062912,34.9831,34.9881,34.9487,34.9585,23083.3632
2007-11-06 14:45:00,71.0,71.01,70.88,70.91,36000.47841167325,34.9536,34.9585,34.8945,34.9093,36000.4784
2007-11-06 14:50:00,70.91,70.95,70.85,70.91,37316.11051309652,34.9093,34.929,34.8798,34.9093,37316.1105
2007-11-06 14:55:00,70.91,71.03,70.9,70.91,45807.91771319221,34.9093,34.9684,34.9044,34.9093,45807.9177
2007-11-06 15:00:00,70.89,70.99,70.82,70.86,68412.86927401029,34.8994,34.9487,34.865,34.8847,68412.8693
2007-11-06 15:05:00,70.83,70.95,70.83,70.94,30259.53833273532,34.8699,34.929,34.8699,34.9241,30259.5383
2007-11-06 15:10:00,70.93,70.98,70.93,70.97,25595.024518598257,34.9191,34.9438,34.9191,34.9388,25595.0245
2007-11-06 15:15:00,70.96,71.15,70.94,71.11,50472.43152732927,34.9339,35.0274,34.9241,35.0077,50472.4315
2007-11-06 15:20:00,71.11,71.18,71.07,71.13,30618.347087668943,35.0077,35.0422,34.9881,35.0176,30618.3471
2007-11-06 15:25:00,71.13,71.21,71.08,71.17,49994.01985408444,35.0176,35.057,34.993,35.0373,49994.0199
2007-11-06 15:30:00,71.16,71.17,71.07,71.08,60997.48833871547,35.0324,35.0373,34.9881,34.993,60997.4883
2007-11-06 15:35:00,71.08,71.09,71.0,71.03,70565.72180361202,34.993,34.9979,34.9536,34.9684,70565.7218
2007-11-06 15:40:00,71.02,71.21,71.02,71.2,74512.61810788183,34.9634,35.057,34.9634,35.0521,74512.6181
2007-11-06 15:45:00,71.19,71.29,71.19,71.29,79057.52900370769,35.0471,35.0964,35.0471,35.0964,79057.529
2007-11-06 15:50:00,71.28,71.34,71.25,71.32,116612.84535342664,35.0914,35.121,35.0767,35.1111,116612.8454
2007-11-06 15:55:00,71.32,71.44,71.3,71.44,162659.96890324124,35.1111,35.1702,35.1013,35.1702,162659.9689
2007-11-07 09:30:00,71.32,71.32,70.66,70.73,85276.88075589045,35.1111,35.1111,34.7862,34.8207,85276.8808
2007-11-07 09:35:00,70.73,70.73,70.57,70.6,56930.98911613444,34.8207,34.8207,34.7419,34.7567,56930.9891
2007-11-07 09:40:00,70.58,70.67,70.51,70.63,64585.57588805167,34.7468,34.7911,34.7124,34.7714,64585.5759
2007-11-07 09:45:00,70.62,70.66,70.52,70.63,45807.91771319221,34.7665,34.7862,34.7173,34.7714,45807.9177
2007-11-07 09:50:00,70.64,70.96,70.63,70.88,49515.60818083961,34.7764,34.9339,34.7714,34.8945,49515.6082
2007-11-07 09:55:00,70.89,70.93,70.7,70.73,57289.797871068055,34.8994,34.9191,34.8059,34.8207,57289.7979
2007-11-07 10:00:00,70.69,70.85,70.67,70.73,48080.37316110513,34.801,34.8798,34.7911,34.8207,48080.3732
2007-11-07 10:05:00,70.73,70.98,70.71,70.92,73077.38308814736,34.8207,34.9438,34.8108,34.9142,73077.3831
2007-11-07 10:10:00,70.92,71.02,70.88,70.93,45927.52063150341,34.9142,34.9634,34.8945,34.9191,45927.5206
2007-11-07 10:15:00,70.93,71.06,70.9,71.06,45568.71187656979,34.9191,34.9831,34.9044,34.9831,45568.7119
2007-11-07 10:20:00,71.04,71.12,70.96,71.06,72359.76557828012,34.9733,35.0127,34.9339,34.9831,72359.7656
2007-11-07 10:25:00,71.04,71.09,70.92,70.96,33608.42004544911,34.9733,34.9979,34.9142,34.9339,33608.42
2007-11-07 10:30:00,70.96,71.03,70.88,70.88,59921.0620739146,34.9339,34.9684,34.8945,34.8945,59921.0621
2007-11-07 10:35:00,70.88,70.95,70.75,70.76,70685.32472192321,34.8945,34.929,34.8305,34.8354,70685.3247
2007-11-07 10:40:00,70.75,70.88,70.7,70.86,53342.90156679823,34.8305,34.8945,34.8059,34.8847,53342.9016
2007-11-07 10:45:00,70.86,71.04,70.85,70.91,87668.93912211458,34.8847,34.9733,34.8798,34.9093,87668.9391
2007-11-07 10:50:00,70.89,70.98,70.82,70.93,56452.57744288961,34.8994,34.9438,34.865,34.9191,56452.5774
2007-11-07 10:55:00,70.93,70.97,70.71,70.72,24159.78949886377,34.9191,34.9388,34.8108,34.8158,24159.7895
2007-11-07 11:00:00,70.71,70.74,70.65,70.65,46286.32938643703,34.8108,34.8256,34.7813,34.7813,46286.3294
2007-11-07 11:05:00,70.65,70.71,70.55,70.6,41621.815572299965,34.7813,34.8108,34.7321,34.7567,41621.8156
2007-11-07 11:10:00,70.6,70.68,70.53,70.58,55376.151178088745,34.7567,34.7961,34.7222,34.7468,55376.1512
2007-11-07 11:15:00,70.58,70.64,70.54,70.63,25714.62743690946,34.7468,34.7764,34.7271,34.7714,25714.6274
2007-11-07 11:20:00,70.63,70.63,70.52,70.53,55017.342423155125,34.7714,34.7714,34.7173,34.7222,55017.3424
2007-11-07 11:25:00,70.53,70.54,70.49,70.49,43176.653510345655,34.7222,34.7271,34.7025,34.7025,43176.6535
2007-11-07 11:30:00,70.5,70.57,70.49,70.53,31455.56751584739,34.7074,34.7419,34.7025,34.7222,31455.5675
2007-11-07 11:35:00,70.51,70.53,70.45,70.53,35880.87549336204,34.7124,34.7222,34.6828,34.7222,35880.8755
2007-11-07 11:40:00,70.5,70.51,70.44,70.44,31933.979189092217,34.7074,34.7124,34.6779,34.6779,31933.9792
2007-11-07 11:45:00,70.44,70.47,70.42,70.43,27269.46537495515,34.6779,34.6927,34.6681,34.673,27269.4654
2007-11-07 11:50:00,70.42,70.47,70.41,70.44,19256.069848104296,34.6681,34.6927,34.6631,34.6779,19256.0698
2007-11-07 11:55:00,70.43,70.51,70.42,70.49,55495.75409639996,34.673,34.7124,34.6681,34.7025,55495.7541
2007-11-07 12:00:00,70.47,70.47,70.28,70.28,61475.90001196029,34.6927,34.6927,34.5991,34.5991,61475.9
2007-11-07 12:05:00,70.28,70.53,70.28,70.52,61236.694175337885,34.5991,34.7222,34.5991,34.7173,61236.6942
2007-11-07 12:10:00,70.5,70.55,70.35,70.53,123430.21169716542,34.7074,34.7321,34.6336,34.7222,123430.2117
2007-11-07 12:15:00,70.53,70.56,70.42,70.46,60877.88542040426,34.7222,34.737,34.6681,34.6878,60877.8854
2007-11-07 12:20:00,70.45,70.52,70.42,70.44,19256.069848104296,34.6828,34.7173,34.6681,34.6779,19256.0698
2007-11-07 12:25:00,70.44,70.5,70.41,70.42,57289.797871068055,34.6779,34.7074,34.6631,34.6681,57289.7979
2007-11-07 12:30:00,70.42,70.49,70.39,70.45,44492.28561176893,34.6681,34.7025,34.6533,34.6828,44492.2856
2007-11-07 12:35:00,70.46,70.52,70.29,70.47,69848.10429374478,34.6878,34.7173,34.6041,34.6927,69848.1043
2007-11-07 12:40:00,70.47,70.47,70.41,70.43,15667.982298768093,34.6927,34.6927,34.6631,34.673,15667.9823
2007-11-07 12:45:00,70.43,70.45,70.27,70.3,22844.1573974405,34.673,34.6828,34.5942,34.609,22844.1574
2007-11-07 12:50:00,70.31,70.47,70.27,70.44,93529.48211936372,34.6139,34.6927,34.5942,34.6779,93529.4821
2007-11-07 12:55:00,70.44,70.46,70.41,70.42,40306.18347087669,34.6779,34.6878,34.6631,34.6681,40306.1835
2007-11-07 13:00:00,70.42,70.44,70.38,70.4,41502.21265398876,34.6681,34.6779,34.6484,34.6582,41502.2127
2007-11-07 13:05:00,70.39,70.42,70.29,70.36,37316.11051309652,34.6533,34.6681,34.6041,34.6385,37316.1105
2007-11-07 13:10:00,70.34,70.36,70.24,70.32,64226.76713311805,34.6287,34.6385,34.5794,34.6188,64226.7671
2007-11-07 13:15:00,70.32,70.33,69.99,70.03,254993.4218394929,34.6188,34.6238,34.4564,34.4761,254993.4218
2007-11-07 13:20:00,70.03,70.35,69.99,70.23,91257.0266714508,34.4761,34.6336,34.4564,34.5745,91257.0267
2007-11-07 13:25:00,70.26,70.34,70.15,70.26,57170.19495275685,34.5893,34.6287,34.5351,34.5893,57170.195
2007-11-07 13:30:00,70.26,70.27,70.12,70.27,58007.4153809353,34.5893,34.5942,34.5204,34.5942,58007.4154
2007-11-07 13:35:00,70.27,70.32,70.12,70.17,34086.83171869394,34.5942,34.6188,34.5204,34.545,34086.8317
2007-11-07 13:40:00,70.16,70.3,70.13,70.26,35880.87549336204,34.5401,34.609,34.5253,34.5893,35880.8755
2007-11-07 13:45:00,70.27,70.32,70.18,70.3,24398.995335486183,34.5942,34.6188,34.5499,34.609,24398.9953
2007-11-07 13:50:00,70.31,70.37,70.26,70.27,26193.03911015429,34.6139,34.6434,34.5893,34.5942,26193.0391
2007-11-07 13:55:00,70.27,70.36,70.25,70.27,34326.037555316354,34.5942,34.6385,34.5844,34.5942,34326.0376
2007-11-07 14:00:00,70.26,70.26,70.12,70.14,71283.33931347926,34.5893,34.5893,34.5204,34.5302,71283.3393
2007-11-07 14:05:00,70.12,70.21,70.1,70.17,49276.4023442172,34.5204,34.5647,34.5105,34.545,49276.4023
2007-11-07 14:10:00,70.17,70.23,70.12,70.22,76785.07355579476,34.545,34.5745,34.5204,34.5696,76785.0736
2007-11-07 14:15:00,70.22,70.23,70.15,70.15,42578.63891878962,34.5696,34.5745,34.5351,34.5351,42578.6389
2007-11-07 14:20:00,70.17,70.21,70.13,70.21,49515.60818083961,34.545,34.5647,34.5253,34.5647,49515.6082
2007-11-07 14:25:00,70.21,70.32,70.2,70.3,87549.33620380338,34.5647,34.6188,34.5598,34.609,87549.3362
2007-11-07 14:30:00,70.31,70.36,70.27,70.33,50831.24028226289,34.6139,34.6385,34.5942,34.6238,50831.2403
2007-11-07 14:35:00,70.33,70.37,70.27,70.31,42100.2272455448,34.6238,34.6434,34.5942,34.6139,42100.2272
2007-11-07 14:40:00,70.32,70.48,70.29,70.42,58485.827054180125,34.6188,34.6976,34.6041,34.6681,58485.8271
2007-11-07 14:45:00,70.43,70.45,70.27,70.35,69728.50137543357,34.673,34.6828,34.5942,34.6336,69728.5014
2007-11-07 14:50:00,70.34,70.36,70.06,70.12,55017.342423155125,34.6287,34.6385,34.4908,34.5204,55017.3424
2007-11-07 14:55:00,70.12,70.26,70.07,70.23,68891.28094725512,34.5204,34.5893,34.4958,34.5745,68891.2809
2007-11-07 15:00:00,70.22,70.28,70.21,70.24,58844.635809113744,34.5696,34.5991,34.5647,34.5794,58844.6358
2007-11-07 15:05:00,70.26,70.38,70.25,70.37,98672.4076067456,34.5893,34.6484,34.5844,34.6434,98672.4076
2007-11-07 15:10:00,70.37,70.47,70.3,70.32,65422.79631623012,34.6434,34.6927,34.609,34.6188,65422.7963
2007-11-07 15:15:00,70.32,70.36,70.21,70.23,57648.60662600168,34.6188,34.6385,34.5647,34.5745,57648.6066
2007-11-07 15:20:00,70.26,70.34,70.2,70.22,69967.70721205598,34.5893,34.6287,34.5598,34.5696,69967.7072
2007-11-07 15:25:00,70.22,70.23,69.97,70.02,127496.71091974645,34.5696,34.5745,34.4465,34.4711,127496.7109
2007-11-07 15:30:00,70.02,70.22,70.0,70.12,102021.2893194594,34.4711,34.5696,34.4613,34.5204,102021.2893
2007-11-07 15:35:00,70.12,70.16,69.89,69.9,108479.84690826456,34.5204,34.5401,34.4071,34.4121,108479.8469
2007-11-07 15:40:00,69.9,70.19,69.9,70.17,116134.4336801818,34.4121,34.5548,34.4121,34.545,116134.4337
2007-11-07 15:45:00,70.17,70.18,69.94,69.96,159191.48427221624,34.545,34.5499,34.4318,34.4416,159191.4843
2007-11-07 15:50:00,69.96,70.01,69.79,69.82,199019.2560698481,34.4416,34.4662,34.3579,34.3727,199019.2561
2007-11-07 15:55:00,69.82,69.87,69.65,69.65,261451.97942829807,34.3727,34.3973,34.289,34.289,261451.9794
2007-11-08 09:30:00,69.68,69.87,69.4,69.4,133835.66559024042,34.3038,34.3973,34.1659,34.1659,133835.6656
2007-11-08 09:35:00,69.44,69.56,69.34,69.34,124267.43212534388,34.1856,34.2447,34.1364,34.1364,124267.4321
2007-11-08 09:40:00,69.34,69.46,69.33,69.45,112546.3461308456,34.1364,34.1954,34.1314,34.1905,112546.3461
2007-11-08 09:45:00,69.43,69.45,69.13,69.26,149742.8537256309,34.1807,34.1905,34.033,34.097,149742.8537
2007-11-08 09:50:00,69.25,69.27,68.92,68.94,112546.3461308456,34.0921,34.1019,33.9296,33.9394,112546.3461
2007-11-08 09:55:00,68.94,69.27,68.93,69.27,61117.091257026674,33.9394,34.1019,33.9345,34.1019,61117.0913
2007-11-08 10:00:00,69.26,69.28,68.79,68.84,149862.45664394213,34.097,34.1068,33.8656,33.8902,149862.4566
2007-11-08 10:05:00,68.84,68.99,68.77,68.91,104054.53893074991,33.8902,33.9641,33.8558,33.9247,104054.5389
2007-11-08 10:10:00,68.91,68.97,68.7,68.82,83363.23406291114,33.9247,33.9542,33.8213,33.8804,83363.2341
2007-11-08 10:15:00,68.8,68.98,68.7,68.98,77143.88231072838,33.8705,33.9591,33.8213,33.9591,77143.8823
2007-11-08 10:20:00,68.98,69.06,68.94,69.02,72000.9568233465,33.9591,33.9985,33.9394,33.9788,72000.9568
2007-11-08 10:25:00,69.01,69.02,68.77,68.88,45807.91771319221,33.9739,33.9788,33.8558,33.9099,45807.9177
2007-11-08 10:30:00,68.89,68.89,68.73,68.81,39229.75720607583,33.9148,33.9148,33.8361,33.8754,39229.7572
2007-11-08 10:35:00,68.8,68.88,68.57,68.61,57409.40078937927,33.8705,33.9099,33.7573,33.777,57409.4008
2007-11-08 10:40:00,68.59,68.72,68.59,68.62,99150.81927999044,33.7671,33.8311,33.7671,33.7819,99150.8193
2007-11-08 10:45:00,68.62,68.62,68.43,68.6,119363.7124745844,33.7819,33.7819,33.6884,33.7721,119363.7125
2007-11-08 10:50:00,68.61,68.69,68.56,68.62,88745.36538691545,33.777,33.8164,33.7524,33.7819,88745.3654
2007-11-08 10:55:00,68.61,68.71,68.59,68.67,143882.31072838177,33.777,33.8262,33.7671,33.8065,143882.3107
2007-11-08 11:00:00,68.64,68.72,68.6,68.65,91496.2325080732,33.7918,33.8311,33.7721,33.7967,91496.2325
2007-11-08 11:05:00,68.65,68.71,68.62,68.63,64824.78172467409,33.7967,33.8262,33.7819,33.7868,64824.7817
2007-11-08 11:10:00,68.62,68.82,68.62,68.79,38512.13969620859,33.7819,33.8804,33.7819,33.8656,38512.1397
2007-11-08 11:15:00,68.79,68.94,68.68,68.69,49635.21109915082,33.8656,33.9394,33.8115,33.8164,49635.2111
2007-11-08 11:20:00,68.68,68.68,68.48,68.52,77622.29398397321,33.8115,33.8115,33.713,33.7327,77622.294
2007-11-08 11:25:00,68.54,68.59,68.5,68.5,73316.58892476976,33.7425,33.7671,33.7228,33.7228,73316.5889
2007-11-08 11:30:00,68.49,68.59,68.46,68.48,82526.01363473269,33.7179,33.7671,33.7031,33.713,82526.0136
2007-11-08 11:35:00,68.47,68.56,68.46,68.54,88027.7478770482,33.7081,33.7524,33.7031,33.7425,88027.7479
2007-11-08 11:40:00,68.54,68.67,68.52,68.65,55017.342423155125,33.7425,33.8065,33.7327,33.7967,55017.3424
2007-11-08 11:45:00,68.64,68.66,68.5,68.5,94725.5113024758,33.7918,33.8016,33.7228,33.7228,94725.5113
2007-11-08 11:50:00,68.5,68.63,68.47,68.61,56213.3716062672,33.7228,33.7868,33.7081,33.777,56213.3716
2007-11-08 11:55:00,68.59,68.7,68.51,68.69,43296.25642865686,33.7671,33.8213,33.7278,33.8164,43296.2564
2007-11-08 12:00:00,68.67,68.73,68.6,68.6,64944.38464298529,33.8065,33.8361,33.7721,33.7721,64944.3846
2007-11-08 12:05:00,68.61,68.64,68.53,68.6,87668.93912211458,33.777,33.7918,33.7376,33.7721,87668.9391
2007-11-08 12:10:00,68.6,68.71,68.54,68.64,103576.12725750508,33.7721,33.8262,33.7425,33.7918,103576.1273
2007-11-08 12:15:00,68.64,68.73,68.46,68.57,142805.8844635809,33.7918,33.8361,33.7031,33.7573,142805.8845
2007-11-08 12:20:00,68.56,68.57,68.44,68.54,54299.724913287886,33.7524,33.7573,33.6933,33.7425,54299.7249
2007-11-08 12:25:00,68.54,68.64,68.5,68.56,108121.03815333094,33.7425,33.7918,33.7228,33.7524,108121.0382
2007-11-08 12:30:00,68.58,68.59,68.48,68.57,77741.89690228442,33.7622,33.7671,33.713,33.7573,77741.8969
2007-11-08 12:35:00,68.56,68.58,68.38,68.55,114579.59574213612,33.7524,33.7622,33.6638,33.7475,114579.5957
2007-11-08 12:40:00,68.55,68.58,68.35,68.56,99031.21636167922,33.7475,33.7622,33.649,33.7524,99031.2164
2007-11-08 12:45:00,68.55,68.6,68.4,68.5,136466.92979308695,33.7475,33.7721,33.6736,33.7228,136466.9298
2007-11-08 12:50:00,68.48,68.6,68.37,68.49,85037.67491926803,33.713,33.7721,33.6588,33.7179,85037.6749
2007-11-08 12:55:00,68.49,68.57,68.43,68.53,102021.2893194594,33.7179,33.7573,33.6884,33.7376,102021.2893
2007-11-08 13:00:00,68.53,68.56,68.32,68.5,33967.228800382734,33.7376,33.7524,33.6342,33.7228,33967.2288
2007-11-08 13:05:00,68.48,68.51,68.35,68.38,56332.9745245784,33.713,33.7278,33.649,33.6638,56332.9745
2007-11-08 13:10:00,68.36,68.41,68.28,68.32,71044.13347685683,33.6539,33.6785,33.6145,33.6342,71044.1335
2007-11-08 13:15:00,68.32,68.46,68.18,68.41,94605.90838416458,33.6342,33.7031,33.5653,33.6785,94605.9084
2007-11-08 13:20:00,68.41,68.44,68.31,68.36,58246.62121755771,33.6785,33.6933,33.6293,33.6539,58246.6212
2007-11-08 13:25:00,68.35,68.43,68.28,68.37,136347.32687477575,33.649,33.6884,33.6145,33.6588,136347.3269
2007-11-08 13:30:00,68.35,68.51,68.3,68.36,128812.34302116973,33.649,33.7278,33.6244,33.6539,128812.343
2007-11-08 13:35:00,68.36,68.43,68.29,68.42,101901.6864011482,33.6539,33.6884,33.6195,33.6835,101901.6864
2007-11-08 13:40:00,68.42,68.48,68.28,68.4,88147.35079535941,33.6835,33.713,33.6145,33.6736,88147.3508
2007-11-08 13:45:00,68.4,68.48,68.31,68.35,54897.73950484392,33.6736,33.713,33.6293,33.649,54897.7395
2007-11-08 13:50:00,68.35,68.46,68.29,68.35,84320.05740940079,33.649,33.7031,33.6195,33.649,84320.0574
2007-11-08 13:55:00,68.35,68.52,68.28,68.48,85276.88075589045,33.649,33.7327,33.6145,33.713,85276.8808
2007-11-08 14:00:00,68.48,68.54,68.38,68.4,66020.81090778616,33.713,33.7425,33.6638,33.6736,66020.8109
2007-11-08 14:05:00,68.42,68.46,68.29,68.31,68891.28094725512,33.6835,33.7031,33.6195,33.6293,68891.2809
2007-11-08 14:10:00,68.31,68.35,68.28,68.32,68054.06051907667,33.6293,33.649,33.6145,33.6342,68054.0605
2007-11-08 14:15:00,68.32,68.33,68.2,68.21,55974.16576964478,33.6342,33.6391,33.5751,33.5801,55974.1658
2007-11-08 14:20:00,68.2,68.32,68.17,68.29,61356.29709364909,33.5751,33.6342,33.5604,33.6195,61356.2971
2007-11-08 14:25:00,68.28,68.29,68.17,68.2,66738.4284176534,33.6145,33.6195,33.5604,33.5751,66738.4284
2007-11-08 14:30:00,68.2,68.4,68.18,68.35,146035.1632579835,33.5751,33.6736,33.5653,33.649,146035.1633
2007-11-08 14:35:00,68.35,68.37,68.17,68.26,146633.17784953953,33.649,33.6588,33.5604,33.6047,146633.1778
2007-11-08 14:40:00,68.23,68.39,68.23,68.36,138021.76773113266,33.5899,33.6687,33.5899,33.6539,138021.7677
2007-11-08 14:45:00,68.34,68.48,68.31,68.43,139815.81150580075,33.6441,33.713,33.6293,33.6884,139815.8115
2007-11-08 14:50:00,68.43,68.48,68.3,68.37,96519.55507714389,33.6884,33.713,33.6244,33.6588,96519.5551
2007-11-08 14:55:00,68.37,68.79,68.34,68.78,125941.87298170076,33.6588,33.8656,33.6441,33.8607,125941.873
2007-11-08 15:00:00,68.78,68.89,68.69,68.74,128333.9313479249,33.8607,33.9148,33.8164,33.841,128333.9313
2007-11-08 15:05:00,68.73,68.85,68.63,68.64,157158.23466092572,33.8361,33.8951,33.7868,33.7918,157158.2347
2007-11-08 15:10:00,68.64,68.68,68.52,68.59,116373.63951680422,33.7918,33.8115,33.7327,33.7671,116373.6395
2007-11-08 15:15:00,68.6,68.84,68.57,68.84,105130.96519555076,33.7721,33.8902,33.7573,33.8902,105130.9652
2007-11-08 15:20:00,68.84,69.06,68.84,68.98,142207.8698720249,33.8902,33.9985,33.8902,33.9591,142207.8699
2007-11-08 15:25:00,68.98,69.12,68.93,69.05,138260.97356775505,33.9591,34.0281,33.9345,33.9936,138260.9736
2007-11-08 15:30:00,69.05,69.1,68.96,69.04,136945.3414663318,33.9936,34.0182,33.9493,33.9887,136945.3415
2007-11-08 15:35:00,69.05,69.15,69.0,69.15,202846.5494558068,33.9936,34.0428,33.969,34.0428,202846.5495
2007-11-08 15:40:00,69.14,69.52,69.13,69.36,231670.8527688076,34.0379,34.225,34.033,34.1462,231670.8528
2007-11-08 15:45:00,69.35,69.5,69.25,69.33,166128.45353426624,34.1413,34.2151,34.0921,34.1314,166128.4535
2007-11-08 15:50:00,69.34,69.48,69.33,69.4,186939.36132041624,34.1364,34.2053,34.1314,34.1659,186939.3613
2007-11-08 15:55:00,69.4,69.48,69.17,69.17,180839.61248654468,34.1659,34.2053,34.0527,34.0527,180839.6125
2007-11-09 09:30:00,66.87,67.53,66.75,67.11,380456.8831479488,32.9204,33.2453,32.8613,33.0385,380456.8831
2007-11-09 09:35:00,67.26,67.39,66.97,67.32,257146.2743690946,33.1124,33.1764,32.9696,33.1419,257146.2744
2007-11-09 09:40:00,67.32,67.37,67.08,67.17,195909.5801937568,33.1419,33.1665,33.0238,33.0681,195909.5802
2007-11-09 09:45:00,67.17,67.17,66.21,66.83,409041.98062432726,33.0681,33.0681,32.5955,32.9007,409041.9806
2007-11-09 09:50:00,66.85,67.02,66.65,66.74,229398.39732089464,32.9105,32.9942,32.8121,32.8564,229398.3973
2007-11-09 09:55:00,66.75,67.13,66.7,67.01,172108.59944982658,32.8613,33.0484,32.8367,32.9893,172108.5994
2007-11-09 10:00:00,67.01,67.33,66.8,67.32,213491.2091855041,32.9893,33.1468,32.8859,33.1419,213491.2092
2007-11-09 10:05:00,67.31,67.39,67.12,67.26,124626.24088027747,33.137,33.1764,33.0435,33.1124,124626.2409
2007-11-09 10:10:00,67.26,67.32,67.11,67.16,116971.65410836024,33.1124,33.1419,33.0385,33.0631,116971.6541
2007-11-09 10:15:00,67.16,67.31,67.06,67.25,115775.62492524818,33.0631,33.137,33.0139,33.1075,115775.6249
2007-11-09 10:20:00,67.26,67.32,67.06,67.19,132280.8276521947,33.1124,33.1419,33.0139,33.0779,132280.8277
2007-11-09 10:25:00,67.18,67.34,67.16,67.25,106326.99437866284,33.073,33.1518,33.0631,33.1075,106326.9944
2007-11-09 10:30:00,67.26,67.6,67.25,67.46,143164.69321851453,33.1124,33.2798,33.1075,33.2108,143164.6932
2007-11-09 10:35:00,67.47,68.08,67.47,68.08,240880.2774787705,33.2158,33.5161,33.2158,33.5161,240880.2775
2007-11-09 10:40:00,68.09,68.14,67.62,67.67,89462.98289678269,33.521,33.5456,33.2896,33.3142,89462.9829
2007-11-09 10:45:00,67.65,67.67,67.43,67.51,80133.95526850855,33.3044,33.3142,33.1961,33.2355,80133.9553
2007-11-09 10:50:00,67.51,67.53,67.36,67.46,95203.92297572062,33.2355,33.2453,33.1616,33.2108,95203.923
2007-11-09 10:55:00,67.47,67.52,67.28,67.35,91735.43834469562,33.2158,33.2404,33.1222,33.1567,91735.4383
2007-11-09 11:00:00,67.35,67.38,67.09,67.12,88506.15955029303,33.1567,33.1715,33.0287,33.0435,88506.1596
2007-11-09 11:05:00,67.13,67.15,66.64,66.66,200574.0940078938,33.0484,33.0582,32.8071,32.817,200574.094
2007-11-09 11:10:00,66.65,66.88,66.64,66.73,156321.0142327473,32.8121,32.9253,32.8071,32.8515,156321.0142
2007-11-09 11:15:00,66.76,66.8,66.68,66.73,118526.49204640594,32.8662,32.8859,32.8268,32.8515,118526.492
2007-11-09 11:20:00,66.73,66.84,66.7,66.81,56691.78327951203,32.8515,32.9056,32.8367,32.8908,56691.7833
2007-11-09 11:25:00,66.82,66.9,66.64,66.64,96160.74632221028,32.8958,32.9351,32.8071,32.8071,96160.7463
2007-11-09 11:30:00,66.65,66.87,66.62,66.73,99270.42219830165,32.8121,32.9204,32.7973,32.8515,99270.4222
2007-11-09 11:35:00,66.68,66.72,66.56,66.67,79177.1319220189,32.8268,32.8465,32.7678,32.8219,79177.1319
2007-11-09 11:40:00,66.66,66.84,66.66,66.8,106207.39146035165,32.817,32.9056,32.817,32.8859,106207.3915
2007-11-09 11:45:00,66.8,67.07,66.75,66.79,106805.40605190767,32.8859,33.0188,32.8613,32.881,106805.4061
2007-11-09 11:50:00,66.75,66.8,66.6,66.61,67814.85468245426,32.8613,32.8859,32.7875,32.7924,67814.8547
2007-11-09 11:55:00,66.64,66.65,66.55,66.6,68412.86927401029,32.8071,32.8121,32.7628,32.7875,68412.8693
2007-11-09 12:00:00,66.62,66.62,66.3,66.39,79535.94067695252,32.7973,32.7973,32.6398,32.6841,79535.9407
2007-11-09 12:05:00,66.4,66.46,66.29,66.46,53940.91615835427,32.689,32.7185,32.6348,32.7185,53940.9162
2007-11-09 12:10:00,66.46,66.51,66.39,66.45,56213.3716062672,32.7185,32.7432,32.6841,32.7136,56213.3716
2007-11-09 12:15:00,66.44,66.46,66.2,66.35,93409.8792010525,32.7087,32.7185,32.5905,32.6644,93409.8792
2007-11-09 12:20:00,66.35,66.49,66.33,66.49,55017.342423155125,32.6644,32.7333,32.6545,32.7333,55017.3424
2007-11-09 12:25:00,66.49,66.63,66.47,66.61,35641.66965673963,32.7333,32.8022,32.7235,32.7924,35641.6697
2007-11-09 12:30:00,66.6,66.65,66.55,66.63,75469.4414543715,32.7875,32.8121,32.7628,32.8022,75469.4415
2007-11-09 12:35:00,66.63,66.85,66.61,66.8,84678.86616433441,32.8022,32.9105,32.7924,32.8859,84678.8662
2007-11-09 12:40:00,66.8,66.89,66.75,66.75,48319.57899772755,32.8859,32.9302,32.8613,32.8613,48319.579
2007-11-09 12:45:00,66.75,66.9,66.75,66.79,57170.19495275685,32.8613,32.9351,32.8613,32.881,57170.195
2007-11-09 12:50:00,66.79,66.84,66.72,66.84,56332.9745245784,32.881,32.9056,32.8465,32.9056,56332.9745
2007-11-09 12:55:00,66.83,66.89,66.81,66.85,47482.3585695491,32.9007,32.9302,32.8908,32.9105,47482.3586
2007-11-09 13:00:00,66.85,66.9,66.74,66.89,51668.46071044134,32.9105,32.9351,32.8564,32.9302,51668.4607
2007-11-09 13:05:00,66.87,66.94,66.64,66.67,58964.23872742496,32.9204,32.9548,32.8071,32.8219,58964.2387
2007-11-09 13:10:00,66.65,66.69,66.62,66.69,57768.209544312886,32.8121,32.8318,32.7973,32.8318,57768.2095
2007-11-09 13:15:00,66.68,66.9,66.68,66.88,78937.9260853965,32.8268,32.9351,32.8268,32.9253,78937.9261
2007-11-09 13:20:00,66.88,66.9,66.75,66.85,43415.85934696807,32.9253,32.9351,32.8613,32.9105,43415.8593
2007-11-09 13:25:00,66.85,66.88,66.75,66.8,34445.64047362756,32.9105,32.9253,32.8613,32.8859,34445.6405
2007-11-09 13:30:00,66.81,66.85,66.7,66.76,28226.28872144481,32.8908,32.9105,32.8367,32.8662,28226.2887
2007-11-09 13:35:00,66.75,66.75,66.62,66.7,42578.63891878962,32.8613,32.8613,32.7973,32.8367,42578.6389
2007-11-09 13:40:00,66.68,66.75,66.58,66.6,41741.41849061118,32.8268,32.8613,32.7776,32.7875,41741.4185
2007-11-09 13:45:00,66.6,66.67,66.58,66.63,60040.664992225815,32.7875,32.8219,32.7776,32.8022,60040.665
2007-11-09 13:50:00,66.62,66.63,66.54,66.56,65183.59047960771,32.7973,32.8022,32.7579,32.7678,65183.5905
2007-11-09 13:55:00,66.56,66.56,66.47,66.48,62552.32627676116,32.7678,32.7678,32.7235,32.7284,62552.3263
2007-11-09 14:00:00,66.48,66.65,66.44,66.65,89821.79165171631,32.7284,32.8121,32.7087,32.8121,89821.7917
2007-11-09 14:05:00,66.65,66.75,66.6,66.68,79655.54359526373,32.8121,32.8613,32.7875,32.8268,79655.5436
2007-11-09 14:10:00,66.68,66.86,66.67,66.8,56093.76868795599,32.8268,32.9155,32.8219,32.8859,56093.7687
2007-11-09 14:15:00,66.8,66.96,66.74,66.95,75947.85312761631,32.8859,32.9647,32.8564,32.9598,75947.8531
2007-11-09 14:20:00,66.96,67.01,66.75,66.82,109556.27317306543,32.9647,32.9893,32.8613,32.8958,109556.2732
2007-11-09 14:25:00,66.82,66.92,66.81,66.85,89702.1887334051,32.8958,32.945,32.8908,32.9105,89702.1887
2007-11-09 14:30:00,66.85,66.89,66.73,66.79,71163.73639516805,32.9105,32.9302,32.8515,32.881,71163.7364
2007-11-09 14:35:00,66.81,66.88,66.7,66.82,56572.180361200815,32.8908,32.9253,32.8367,32.8958,56572.1804
2007-11-09 14:40:00,66.83,67.0,66.81,66.89,88027.7478770482,32.9007,32.9844,32.8908,32.9302,88027.7479
2007-11-09 14:45:00,66.87,66.93,66.79,66.8,83124.02822628872,32.9204,32.9499,32.881,32.8859,83124.0282
2007-11-09 14:50:00,66.81,66.89,66.75,66.81,79535.94067695252,32.8908,32.9302,32.8613,32.8908,79535.9407
2007-11-09 14:55:00,66.8,66.87,66.8,66.85,80133.95526850855,32.8859,32.9204,32.8859,32.9105,80133.9553
2007-11-09 15:00:00,66.85,66.94,66.75,66.78,92811.86460949648,32.9105,32.9548,32.8613,32.8761,92811.8646
2007-11-09 15:05:00,66.78,66.9,66.75,66.89,93290.27628274132,32.8761,32.9351,32.8613,32.9302,93290.2763
2007-11-09 15:10:00,66.89,66.93,66.85,66.93,78339.91149384045,32.9302,32.9499,32.9105,32.9499,78339.9115
2007-11-09 15:15:00,66.93,66.97,66.85,66.86,112426.7432125344,32.9499,32.9696,32.9105,32.9155,112426.7432
2007-11-09 15:20:00,66.86,66.97,66.82,66.93,108360.24398995336,32.9155,32.9696,32.8958,32.9499,108360.244
2007-11-09 15:25:00,66.94,66.95,66.8,66.86,81449.58736993183,32.9548,32.9598,32.8859,32.9155,81449.5874
2007-11-09 15:30:00,66.87,66.89,66.72,66.72,108001.43523501974,32.9204,32.9302,32.8465,32.8465,108001.4352
2007-11-09 15:35:00,66.73,66.75,66.63,66.65,190527.44886975244,32.8515,32.8613,32.8022,32.8121,190527.4489
2007-11-09 15:40:00,66.67,66.81,66.65,66.71,301758.1628991747,32.8219,32.8908,32.8121,32.8416,301758.1629
2007-11-09 15:45:00,66.71,66.9,66.68,66.7,376868.79559861263,32.8416,32.9351,32.8268,32.8367,376868.7956
2007-11-09 15:50:00,66.7,66.7,66.46,66.48,360722.4016265997,32.8367,32.8367,32.7185,32.7284,360722.4016
2007-11-09 15:55:00,66.48,66.68,66.37,66.37,373998.3255591437,32.7284,32.8268,32.6742,32.6742,373998.3256
2007-11-12 09:30:00,66.5,66.5,66.18,66.36,164932.4243511542,32.7382,32.7382,32.5807,32.6693,164932.4244
2007-11-12 09:35:00,66.36,67.01,66.36,66.98,92213.85001794044,32.6693,32.9893,32.6693,32.9745,92213.85
2007-11-12 09:40:00,66.92,67.13,66.85,66.9,99868.43678985767,32.945,33.0484,32.9105,32.9351,99868.4368
2007-11-12 09:45:00,66.89,66.91,66.18,66.46,187537.37591197225,32.9302,32.9401,32.5807,32.7185,187537.3759
2007-11-12 09:50:00,66.46,66.54,66.26,66.43,76904.67647410597,32.7185,32.7579,32.6201,32.7038,76904.6765
2007-11-12 09:55:00,66.42,66.5,66.39,66.48,77741.89690228442,32.6988,32.7382,32.6841,32.7284,77741.8969
2007-11-12 10:00:00,66.49,66.49,66.21,66.26,72000.9568233465,32.7333,32.7333,32.5955,32.6201,72000.9568
2007-11-12 10:05:00,66.26,66.28,66.04,66.04,113144.36072240165,32.6201,32.6299,32.5118,32.5118,113144.3607
2007-11-12 10:10:00,66.04,66.24,66.04,66.24,72120.55974165771,32.5118,32.6102,32.5118,32.6102,72120.5597
2007-11-12 10:15:00,66.24,66.49,66.24,66.38,51309.65195550772,32.6102,32.7333,32.6102,32.6792,51309.652
2007-11-12 10:20:00,66.34,66.54,66.34,66.43,72479.36849659133,32.6595,32.7579,32.6595,32.7038,72479.3685
2007-11-12 10:25:00,66.43,66.5,66.39,66.43,67336.44300920943,32.7038,32.7382,32.6841,32.7038,67336.443
2007-11-12 10:30:00,66.43,66.5,66.4,66.46,60638.67958378185,32.7038,32.7382,32.689,32.7185,60638.6796
2007-11-12 10:35:00,66.46,66.61,66.43,66.51,78937.9260853965,32.7185,32.7924,32.7038,32.7432,78937.9261
2007-11-12 10:40:00,66.5,66.62,66.48,66.6,66260.01674440857,32.7382,32.7973,32.7284,32.7875,66260.0167
2007-11-12 10:45:00,66.6,66.6,66.41,66.44,75828.25020930512,32.7875,32.7875,32.6939,32.7087,75828.2502
2007-11-12 10:50:00,66.45,66.5,66.23,66.26,57289.797871068055,32.7136,32.7382,32.6053,32.6201,57289.7979
2007-11-12 10:55:00,66.27,66.4,66.26,66.39,92572.65877287406,32.625,32.689,32.6201,32.6841,92572.6588
2007-11-12 11:00:00,66.37,66.44,66.27,66.39,59921.0620739146,32.6742,32.7087,32.625,32.6841,59921.0621
2007-11-12 11:05:00,66.37,66.5,66.36,66.42,66499.22258103098,32.6742,32.7382,32.6693,32.6988,66499.2226
2007-11-12 11:10:00,66.42,66.52,66.39,66.44,41621.815572299965,32.6988,32.7481,32.6841,32.7087,41621.8156
2007-11-12 11:15:00,66.46,66.51,66.42,66.47,79416.33775864131,32.7185,32.7432,32.6988,32.7235,79416.3378
2007-11-12 11:20:00,66.48,66.54,66.47,66.52,48080.37316110513,32.7284,32.7579,32.7235,32.7481,48080.3732
2007-11-12 11:25:00,66.53,66.55,66.47,66.54,55256.54825977754,32.753,32.7628,32.7235,32.7579,55256.5483
2007-11-12 11:30:00,66.55,66.55,66.35,66.46,67814.85468245426,32.7628,32.7628,32.6644,32.7185,67814.8547
2007-11-12 11:35:00,66.47,66.55,66.44,66.46,70326.5159669896,32.7235,32.7628,32.7087,32.7185,70326.516
2007-11-12 11:40:00,66.46,66.53,66.44,66.47,63628.75254156202,32.7185,32.753,32.7087,32.7235,63628.7525
2007-11-12 11:45:00,66.48,66.49,66.34,66.37,33847.62588207152,32.7284,32.7333,32.6595,32.6742,33847.6259
2007-11-12 11:50:00,66.37,66.44,66.26,66.29,29661.523741179288,32.6742,32.7087,32.6201,32.6348,29661.5237
2007-11-12 11:55:00,66.29,66.32,66.23,66.25,25116.61284535343,32.6348,32.6496,32.6053,32.6152,25116.6128
2007-11-12 12:00:00,66.26,66.32,66.21,66.29,29183.11206793446,32.6201,32.6496,32.5955,32.6348,29183.1121
2007-11-12 12:05:00,66.29,66.4,66.23,66.4,40186.58055256549,32.6348,32.689,32.6053,32.689,40186.5806
2007-11-12 12:10:00,66.41,66.47,66.36,66.44,43176.653510345655,32.6939,32.7235,32.6693,32.7087,43176.6535
2007-11-12 12:15:00,66.44,66.5,66.4,66.42,107283.8177251525,32.7087,32.7382,32.689,32.6988,107283.8177
2007-11-12 12:20:00,66.44,66.56,66.39,66.45,43894.271020212895,32.7087,32.7678,32.6841,32.7136,43894.271
2007-11-12 12:25:00,66.44,66.5,66.44,66.5,77741.89690228442,32.7087,32.7382,32.7087,32.7382,77741.8969
2007-11-12 12:30:00,66.5,66.6,66.5,66.55,43655.06518359048,32.7382,32.7875,32.7382,32.7628,43655.0652
2007-11-12 12:35:00,66.53,66.58,66.51,66.55,27269.46537495515,32.753,32.7776,32.7432,32.7628,27269.4654
2007-11-12 12:40:00,66.56,66.58,66.54,66.57,22724.55447912929,32.7678,32.7776,32.7579,32.7727,22724.5545
2007-11-12 12:45:00,66.57,66.59,66.55,66.57,28106.6858031336,32.7727,32.7825,32.7628,32.7727,28106.6858
2007-11-12 12:50:00,66.56,66.6,66.51,66.6,40306.18347087669,32.7678,32.7875,32.7432,32.7875,40306.1835
2007-11-12 12:55:00,66.6,66.6,66.51,66.53,25475.42160028705,32.7875,32.7875,32.7432,32.753,25475.4216
2007-11-12 13:00:00,66.55,66.65,66.55,66.65,40545.38930749911,32.7628,32.8121,32.7628,32.8121,40545.3893
2007-11-12 13:05:00,66.65,66.65,66.61,66.64,37674.91926803014,32.8121,32.8121,32.7924,32.8071,37674.9193
2007-11-12 13:10:00,66.64,66.68,66.55,66.57,64944.38464298529,32.8071,32.8268,32.7628,32.7727,64944.3846
2007-11-12 13:15:00,66.56,66.63,66.52,66.56,45449.108958258585,32.7678,32.8022,32.7481,32.7678,45449.109
2007-11-12 13:20:00,66.56,66.63,66.54,66.63,30618.347087668943,32.7678,32.8022,32.7579,32.8022,30618.3471
2007-11-12 13:25:00,66.63,66.68,66.62,66.66,29183.11206793446,32.8022,32.8268,32.7973,32.817,29183.1121
2007-11-12 13:30:00,66.68,66.68,66.64,66.66,19734.481521349124,32.8268,32.8268,32.8071,32.817,19734.4815
2007-11-12 13:35:00,66.65,66.65,66.4,66.4,41621.815572299965,32.8121,32.8121,32.689,32.689,41621.8156
2007-11-12 13:40:00,66.4,66.48,66.34,66.46,53223.29864848703,32.689,32.7284,32.6595,32.7185,53223.2986
2007-11-12 13:45:00,66.46,66.55,66.43,66.51,55854.562851333576,32.7185,32.7628,32.7038,32.7432,55854.5629
2007-11-12 13:50:00,66.52,66.53,66.29,66.32,55615.35701471116,32.7481,32.753,32.6348,32.6496,55615.357
2007-11-12 13:55:00,66.34,66.47,66.32,66.41,27389.06829326636,32.6595,32.7235,32.6496,32.6939,27389.0683
2007-11-12 14:00:00,66.39,66.53,66.37,66.52,46047.12354981462,32.6841,32.753,32.6742,32.7481,46047.1235
2007-11-12 14:05:00,66.51,66.62,66.5,66.55,41621.815572299965,32.7432,32.7973,32.7382,32.7628,41621.8156
2007-11-12 14:10:00,66.55,66.57,66.45,66.52,25475.42160028705,32.7628,32.7727,32.7136,32.7481,25475.4216
2007-11-12 14:15:00,66.52,66.58,66.44,66.52,40425.786389187895,32.7481,32.7776,32.7087,32.7481,40425.7864
2007-11-12 14:20:00,66.52,66.63,66.5,66.61,46764.74105968186,32.7481,32.8022,32.7382,32.7924,46764.7411
2007-11-12 14:25:00,66.61,66.67,66.46,66.65,43415.85934696807,32.7924,32.8219,32.7185,32.8121,43415.8593
2007-11-12 14:30:00,66.64,66.8,66.64,66.75,56691.78327951203,32.8071,32.8859,32.8071,32.8613,56691.7833
2007-11-12 14:35:00,66.76,66.89,66.76,66.78,46286.32938643703,32.8662,32.9302,32.8662,32.8761,46286.3294
2007-11-12 14:40:00,66.79,66.95,66.79,66.87,62193.51752182753,32.881,32.9598,32.881,32.9204,62193.5175
2007-11-12 14:45:00,66.87,66.89,66.83,66.84,35641.66965673963,32.9204,32.9302,32.9007,32.9056,35641.6697
2007-11-12 14:50:00,66.85,66.87,66.76,66.79,38751.345532831,32.9105,32.9204,32.8662,32.881,38751.3455
2007-11-12 14:55:00,66.79,66.84,66.75,66.83,32531.99378064825,32.881,32.9056,32.8613,32.9007,32531.9938
2007-11-12 15:00:00,66.83,66.83,66.7,66.75,55376.151178088745,32.9007,32.9007,32.8367,32.8613,55376.1512
2007-11-12 15:05:00,66.76,66.83,66.7,66.8,54299.724913287886,32.8662,32.9007,32.8367,32.8859,54299.7249
2007-11-12 15:10:00,66.8,66.83,66.7,66.75,50950.8432005741,32.8859,32.9007,32.8367,32.8613,50950.8432
2007-11-12 15:15:00,66.75,66.9,66.72,66.75,78339.91149384045,32.8613,32.9351,32.8465,32.8613,78339.9115
2007-11-12 15:20:00,66.75,66.8,66.64,66.7,69010.88386556633,32.8613,32.8859,32.8071,32.8367,69010.8839
2007-11-12 15:25:00,66.68,66.7,66.48,66.53,79057.52900370769,32.8268,32.8367,32.7284,32.753,79057.529
2007-11-12 15:30:00,66.51,66.65,66.44,66.63,93768.68795598613,32.7432,32.8121,32.7087,32.8022,93768.688
2007-11-12 15:35:00,66.62,66.63,66.5,66.55,69369.69262049995,32.7973,32.8022,32.7382,32.7628,69369.6926
2007-11-12 15:40:00,66.56,66.56,66.34,66.34,118885.30080133956,32.7678,32.7678,32.6595,32.6595,118885.3008
2007-11-12 15:45:00,66.34,66.36,66.18,66.23,125702.66714507836,32.6595,32.6693,32.5807,32.6053,125702.6671
2007-11-12 15:50:00,66.22,66.39,66.17,66.29,194952.7568472671,32.6004,32.6841,32.5758,32.6348,194952.7568
2007-11-12 15:55:00,66.29,66.3,66.14,66.19,199138.8589881593,32.6348,32.6398,32.561,32.5856,199138.859
2007-11-13 09:30:00,66.93,67.12,66.52,66.85,105130.96519555076,32.9499,33.0435,32.7481,32.9105,105130.9652
2007-11-13 09:35:00,66.85,67.03,66.55,66.55,64465.97296974046,32.9105,32.9991,32.7628,32.7628,64465.973
2007-11-13 09:40:00,66.57,66.61,66.25,66.27,78100.70565721804,32.7727,32.7924,32.6152,32.625,78100.7057
2007-11-13 09:45:00,66.29,66.63,66.27,66.55,40904.198062432726,32.6348,32.8022,32.625,32.7628,40904.1981
2007-11-13 09:50:00,66.55,66.75,66.4,66.75,45568.71187656979,32.7628,32.8613,32.689,32.8613,45568.7119
2007-11-13 09:55:00,66.75,66.75,66.64,66.67,39947.37471594307,32.8613,32.8613,32.8071,32.8219,39947.3747
2007-11-13 10:00:00,66.68,66.79,66.64,66.7,59442.65040066978,32.8268,32.881,32.8071,32.8367,59442.6504
2007-11-13 10:05:00,66.7,66.87,66.7,66.82,56930.98911613444,32.8367,32.9204,32.8367,32.8958,56930.9891
2007-11-13 10:10:00,66.83,66.87,66.71,66.85,59083.84164573616,32.9007,32.9204,32.8416,32.9105,59083.8416
2007-11-13 10:15:00,66.85,66.87,66.58,66.66,59921.0620739146,32.9105,32.9204,32.7776,32.817,59921.0621
2007-11-13 10:20:00,66.65,66.79,66.63,66.76,38512.13969620859,32.8121,32.881,32.8022,32.8662,38512.1397
2007-11-13 10:25:00,66.76,66.95,66.76,66.95,41861.02140892238,32.8662,32.9598,32.8662,32.9598,41861.0214
2007-11-13 10:30:00,66.95,67.01,66.93,66.95,101303.67180959215,32.9598,32.9893,32.9499,32.9598,101303.6718
2007-11-13 10:35:00,66.95,66.98,66.91,66.93,43415.85934696807,32.9598,32.9745,32.9401,32.9499,43415.8593
2007-11-13 10:40:00,66.95,67.03,66.92,67.0,52146.87238368617,32.9598,32.9991,32.945,32.9844,52146.8724
2007-11-13 10:45:00,67.0,67.1,66.99,67.08,51907.66654706375,32.9844,33.0336,32.9795,33.0238,51907.6665
2007-11-13 10:50:00,67.08,67.21,67.07,67.15,78459.51441215166,33.0238,33.0878,33.0188,33.0582,78459.5144
2007-11-13 10:55:00,67.15,67.2,67.01,67.08,61595.50293027151,33.0582,33.0828,32.9893,33.0238,61595.5029
2007-11-13 11:00:00,67.11,67.17,67.06,67.13,60160.26791053702,33.0385,33.0681,33.0139,33.0484,60160.2679
2007-11-13 11:05:00,67.15,67.21,67.1,67.11,55734.95993302237,33.0582,33.0878,33.0336,33.0385,55734.9599
2007-11-13 11:10:00,67.11,67.11,66.99,66.99,41502.21265398876,33.0385,33.0385,32.9795,32.9795,41502.2127
2007-11-13 11:15:00,66.99,67.17,66.99,67.04,45449.108958258585,32.9795,33.0681,32.9795,33.0041,45449.109
2007-11-13 11:20:00,67.05,67.13,66.97,67.08,46645.138141370655,33.009,33.0484,32.9696,33.0238,46645.1381
2007-11-13 11:25:00,67.08,67.16,67.0,67.15,70685.32472192321,33.0238,33.0631,32.9844,33.0582,70685.3247
2007-11-13 11:30:00,67.15,67.18,67.09,67.13,94007.89379260856,33.0582,33.073,33.0287,33.0484,94007.8938
2007-11-13 11:35:00,67.12,67.19,67.04,67.08,56811.38619782323,33.0435,33.0779,33.0041,33.0238,56811.3862
2007-11-13 11:40:00,67.08,67.11,66.92,66.92,47960.77024279393,33.0238,33.0385,32.945,32.945,47960.7702
2007-11-13 11:45:00,66.94,66.95,66.87,66.91,48917.593589283584,32.9548,32.9598,32.9204,32.9401,48917.5936
2007-11-13 11:50:00,66.9,66.98,66.85,66.97,34565.24339193876,32.9351,32.9745,32.9105,32.9696,34565.2434
2007-11-13 11:55:00,66.98,67.06,66.97,67.05,51668.46071044134,32.9745,33.0139,32.9696,33.009,51668.4607
2007-11-13 12:00:00,67.06,67.07,67.02,67.06,39588.56596100945,33.0139,33.0188,32.9942,33.0139,39588.566
2007-11-13 12:05:00,67.05,67.07,67.01,67.05,58844.635809113744,33.009,33.0188,32.9893,33.009,58844.6358
2007-11-13 12:10:00,67.06,67.09,67.06,67.06,32890.80253558187,33.0139,33.0287,33.0139,33.0139,32890.8025
2007-11-13 12:15:00,67.07,67.13,67.06,67.12,32771.199617270664,33.0188,33.0484,33.0139,33.0435,32771.1996
2007-11-13 12:20:00,67.11,67.19,67.11,67.17,39827.77179763187,33.0385,33.0779,33.0385,33.0681,39827.7718
2007-11-13 12:25:00,67.17,67.22,67.17,67.22,40664.99222581031,33.0681,33.0927,33.0681,33.0927,40664.9922
2007-11-13 12:30:00,67.22,67.23,67.19,67.2,46047.12354981462,33.0927,33.0976,33.0779,33.0828,46047.1235
2007-11-13 12:35:00,67.2,67.28,67.2,67.27,43894.271020212895,33.0828,33.1222,33.0828,33.1173,43894.271
2007-11-13 12:40:00,67.29,67.31,67.26,67.29,35043.65506518359,33.1271,33.137,33.1124,33.1271,35043.6551
2007-11-13 12:45:00,67.28,67.28,67.16,67.17,44611.88853008013,33.1222,33.1222,33.0631,33.0681,44611.8885
2007-11-13 12:50:00,67.17,67.28,67.16,67.28,30139.935414424115,33.0681,33.1222,33.0631,33.1222,30139.9354
2007-11-13 12:55:00,67.28,67.28,67.21,67.21,36957.3017581629,33.1222,33.1222,33.0878,33.0878,36957.3018
2007-11-13 13:00:00,67.21,67.24,67.21,67.23,37555.31634971894,33.0878,33.1025,33.0878,33.0976,37555.3163
2007-11-13 13:05:00,67.23,67.26,67.23,67.26,37674.91926803014,33.0976,33.1124,33.0976,33.1124,37674.9193
2007-11-13 13:10:00,67.26,67.31,67.25,67.26,47243.15273292668,33.1124,33.137,33.1075,33.1124,47243.1527
2007-11-13 13:15:00,67.27,67.3,67.24,67.27,19136.46692979309,33.1173,33.1321,33.1025,33.1173,19136.4669
2007-11-13 13:20:00,67.28,67.31,67.21,67.28,47601.96148786031,33.1222,33.137,33.0878,33.1222,47601.9615
2007-11-13 13:25:00,67.29,67.31,67.21,67.22,31933.979189092217,33.1271,33.137,33.0878,33.0927,31933.9792
2007-11-13 13:30:00,67.24,67.24,67.17,67.18,31335.964597536185,33.1025,33.1025,33.0681,33.073,31335.9646
2007-11-13 13:35:00,67.17,67.19,67.09,67.1,59442.65040066978,33.0681,33.0779,33.0287,33.0336,59442.6504
2007-11-13 13:40:00,67.1,67.12,67.08,67.11,73196.98600645857,33.0336,33.0435,33.0238,33.0385,73196.986
2007-11-13 13:45:00,67.11,67.12,67.01,67.04,43415.85934696807,33.0385,33.0435,32.9893,33.0041,43415.8593
2007-11-13 13:50:00,67.04,67.27,67.04,67.26,68771.6780289439,33.0041,33.1173,33.0041,33.1124,68771.678
2007-11-13 13:55:00,67.26,67.32,67.18,67.22,50472.43152732927,33.1124,33.1419,33.073,33.0927,50472.4315
2007-11-13 14:00:00,67.21,67.32,67.21,67.31,33847.62588207152,33.0878,33.1419,33.0878,33.137,33847.6259
2007-11-13 14:05:00,67.31,67.31,67.24,67.27,54419.3278315991,33.137,33.137,33.1025,33.1173,54419.3278
2007-11-13 14:10:00,67.27,67.41,67.26,67.36,75469.4414543715,33.1173,33.1862,33.1124,33.1616,75469.4415
2007-11-13 14:15:00,67.36,67.46,67.36,67.44,52027.26946537496,33.1616,33.2108,33.1616,33.201,52027.2695
2007-11-13 14:20:00,67.44,67.48,67.36,67.41,54778.13658653272,33.201,33.2207,33.1616,33.1862,54778.1366
2007-11-13 14:25:00,67.41,67.43,67.33,67.36,48199.97607941634,33.1862,33.1961,33.1468,33.1616,48199.9761
2007-11-13 14:30:00,67.36,67.38,67.27,67.36,37435.71343140773,33.1616,33.1715,33.1173,33.1616,37435.7134
2007-11-13 14:35:00,67.32,67.47,67.28,67.29,58964.23872742496,33.1419,33.2158,33.1222,33.1271,58964.2387
2007-11-13 14:40:00,67.3,67.35,67.28,67.31,20930.51070446119,33.1321,33.1567,33.1222,33.137,20930.5107
2007-11-13 14:45:00,67.31,67.41,67.27,67.39,48797.99067097237,33.137,33.1862,33.1173,33.1764,48797.9907
2007-11-13 14:50:00,67.39,67.46,67.32,67.45,39468.96304269825,33.1764,33.2108,33.1419,33.2059,39468.963
2007-11-13 14:55:00,67.45,67.53,67.42,67.52,54180.12199497668,33.2059,33.2453,33.1911,33.2404,54180.122
2007-11-13 15:00:00,67.52,67.58,67.52,67.57,82765.2194713551,33.2404,33.2699,33.2404,33.265,82765.2195
2007-11-13 15:05:00,67.57,67.7,67.54,67.64,83004.42530797752,33.265,33.329,33.2502,33.2995,83004.4253
2007-11-13 15:10:00,67.66,67.73,67.62,67.67,56691.78327951203,33.3093,33.3438,33.2896,33.3142,56691.7833
2007-11-13 15:15:00,67.67,67.68,67.57,67.57,56093.76868795599,33.3142,33.3191,33.265,33.265,56093.7687
2007-11-13 15:20:00,67.57,67.64,67.55,67.62,66260.01674440857,33.265,33.2995,33.2551,33.2896,66260.0167
2007-11-13 15:25:00,67.62,67.75,67.62,67.62,99629.23095323528,33.2896,33.3536,33.2896,33.2896,99629.231
2007-11-13 15:30:00,67.62,67.76,67.14,67.74,122712.59418729818,33.2896,33.3585,33.0533,33.3487,122712.5942
2007-11-13 15:35:00,67.73,67.84,67.69,67.78,131682.8130606387,33.3438,33.3979,33.3241,33.3684,131682.8131
2007-11-13 15:40:00,67.78,67.99,67.78,67.88,167444.08563568952,33.3684,33.4718,33.3684,33.4176,167444.0856
2007-11-13 15:45:00,67.88,67.93,67.82,67.83,227125.94187298173,33.4176,33.4422,33.3881,33.393,227125.9419
2007-11-13 15:50:00,67.83,67.83,67.78,67.82,233704.10238009808,33.393,33.393,33.3684,33.3881,233704.1024
2007-11-13 15:55:00,67.82,67.89,67.77,67.86,267551.72826216964,33.3881,33.4225,33.3635,33.4078,267551.7283
2007-11-14 09:30:00,69.13,69.13,68.03,68.08,104772.15644061715,34.033,34.033,33.4915,33.5161,104772.1564
2007-11-14 09:35:00,68.03,68.18,67.92,68.04,132639.63640712833,33.4915,33.5653,33.4373,33.4964,132639.6364
2007-11-14 09:40:00,68.07,68.09,67.71,67.71,77861.49982059562,33.5111,33.521,33.3339,33.3339,77861.4998
2007-11-14 09:45:00,67.7,67.77,67.56,67.64,68532.4721923215,33.329,33.3635,33.2601,33.2995,68532.4722
2007-11-14 09:50:00,67.63,67.67,67.56,67.62,55136.94534146634,33.2945,33.3142,33.2601,33.2896,55136.9453
2007-11-14 09:55:00,67.63,67.71,67.57,67.64,89941.3945700275,33.2945,33.3339,33.265,33.2995,89941.3946
2007-11-14 10:00:00,67.64,67.77,67.57,67.72,110393.49360124388,33.2995,33.3635,33.265,33.3388,110393.4936
2007-11-14 10:05:00,67.73,67.78,67.72,67.78,51548.85779213013,33.3438,33.3684,33.3388,33.3684,51548.8578
2007-11-14 10:10:00,67.76,67.9,67.72,67.85,121038.15333094128,33.3585,33.4275,33.3388,33.4028,121038.1533
2007-11-14 10:15:00,67.87,68.0,67.77,67.97,56452.57744288961,33.4127,33.4767,33.3635,33.4619,56452.5774
2007-11-14 10:20:00,67.97,68.0,67.92,67.97,77502.691065662,33.4619,33.4767,33.4373,33.4619,77502.6911
2007-11-14 10:25:00,67.97,67.98,67.79,67.81,47123.54981461548,33.4619,33.4668,33.3733,33.3831,47123.5498
2007-11-14 10:30:00,67.81,67.82,67.72,67.75,33130.008372204284,33.3831,33.3881,33.3388,33.3536,33130.0084
2007-11-14 10:35:00,67.75,67.76,67.63,67.65,25953.83327353188,33.3536,33.3585,33.2945,33.3044,25953.8333
2007-11-14 10:40:00,67.64,67.67,67.52,67.56,43415.85934696807,33.2995,33.3142,33.2404,33.2601,43415.8593
2007-11-14 10:45:00,67.56,67.71,67.56,67.7,44372.682693457726,33.2601,33.3339,33.2601,33.329,44372.6827
2007-11-14 10:50:00,67.7,67.75,67.64,67.68,84798.46908264562,33.329,33.3536,33.2995,33.3191,84798.4691
2007-11-14 10:55:00,67.69,67.71,67.63,67.65,35402.46382011721,33.3241,33.3339,33.2945,33.3044,35402.4638
2007-11-14 11:00:00,67.66,67.82,67.65,67.82,55136.94534146634,33.3093,33.3881,33.3044,33.3881,55136.9453
2007-11-14 11:05:00,67.82,67.9,67.7,67.72,50472.43152732927,33.3881,33.4275,33.329,33.3388,50472.4315
2007-11-14 11:10:00,67.71,67.73,67.61,67.62,28943.906231312045,33.3339,33.3438,33.2847,33.2896,28943.9062
2007-11-14 11:15:00,67.62,67.74,67.6,67.72,35163.2579834948,33.2896,33.3487,33.2798,33.3388,35163.258
2007-11-14 11:20:00,67.71,67.82,67.68,67.81,39468.96304269825,33.3339,33.3881,33.3191,33.3831,39468.963
2007-11-14 11:25:00,67.82,67.93,67.79,67.82,51429.25487381892,33.3881,33.4422,33.3733,33.3881,51429.2549
2007-11-14 11:30:00,67.82,67.82,67.63,67.72,69369.69262049995,33.3881,33.3881,33.2945,33.3388,69369.6926
2007-11-14 11:35:00,67.72,67.73,67.54,67.67,33728.02296376032,33.3388,33.3438,33.2502,33.3142,33728.023
2007-11-14 11:40:00,67.67,67.76,67.65,67.75,35163.2579834948,33.3142,33.3585,33.3044,33.3536,35163.258
2007-11-14 11:45:00,67.74,67.84,67.72,67.78,46047.12354981462,33.3487,33.3979,33.3388,33.3684,46047.1235
2007-11-14 11:50:00,67.77,67.85,67.73,67.76,55734.95993302237,33.3635,33.4028,33.3438,33.3585,55734.9599
2007-11-14 11:55:00,67.76,67.78,67.71,67.75,93290.27628274132,33.3585,33.3684,33.3339,33.3536,93290.2763
2007-11-14 12:00:00,67.75,67.77,67.74,67.76,30379.141251046527,33.3536,33.3635,33.3487,33.3585,30379.1413
2007-11-14 12:05:00,67.77,67.81,67.69,67.81,57170.19495275685,33.3635,33.3831,33.3241,33.3831,57170.195
2007-11-14 12:10:00,67.81,67.9,67.74,67.83,50113.62277239565,33.3831,33.4275,33.3487,33.393,50113.6228
2007-11-14 12:15:00,67.83,67.85,67.77,67.82,21767.73113263964,33.393,33.4028,33.3635,33.3881,21767.7311
2007-11-14 12:20:00,67.82,67.97,67.82,67.97,29063.509149623253,33.3881,33.4619,33.3881,33.4619,29063.5091
2007-11-14 12:25:00,67.97,68.09,67.92,67.94,47960.77024279393,33.4619,33.521,33.4373,33.4471,47960.7702
2007-11-14 12:30:00,67.94,68.02,67.94,67.98,25714.62743690946,33.4471,33.4865,33.4471,33.4668,25714.6274
2007-11-14 12:35:00,67.98,68.06,67.97,68.05,18060.040664992222,33.4668,33.5062,33.4619,33.5013,18060.0407
2007-11-14 12:40:00,68.05,68.1,68.03,68.06,30618.347087668943,33.5013,33.5259,33.4915,33.5062,30618.3471
2007-11-14 12:45:00,68.05,68.09,67.99,68.03,39468.96304269825,33.5013,33.521,33.4718,33.4915,39468.963
2007-11-14 12:50:00,68.05,68.05,67.94,68.01,25953.83327353188,33.5013,33.5013,33.4471,33.4816,25953.8333
2007-11-14 12:55:00,68.03,68.06,67.95,67.96,27269.46537495515,33.4915,33.5062,33.4521,33.457,27269.4654
2007-11-14 13:00:00,67.96,68.01,67.95,67.96,18299.24650161464,33.457,33.4816,33.4521,33.457,18299.2465
2007-11-14 13:05:00,67.95,67.98,67.94,67.95,14113.144360722405,33.4521,33.4668,33.4471,33.4521,14113.1444
2007-11-14 13:10:00,67.96,68.06,67.96,68.05,25475.42160028705,33.457,33.5062,33.457,33.5013,25475.4216
2007-11-14 13:15:00,68.05,68.06,67.96,67.98,29302.714986245664,33.5013,33.5062,33.457,33.4668,29302.715
2007-11-14 13:20:00,67.98,68.05,67.97,68.05,21767.73113263964,33.4668,33.5013,33.4619,33.5013,21767.7311
2007-11-14 13:25:00,68.06,68.06,68.0,68.01,16864.01148188016,33.5062,33.5062,33.4767,33.4816,16864.0115
2007-11-14 13:30:00,68.02,68.03,67.96,68.03,28704.70039468964,33.4865,33.4915,33.457,33.4915,28704.7004
2007-11-14 13:35:00,68.03,68.04,67.95,67.95,26551.847865087908,33.4915,33.4964,33.4521,33.4521,26551.8479
2007-11-14 13:40:00,67.97,67.97,67.92,67.92,20571.70194952757,33.4619,33.4619,33.4373,33.4373,20571.7019
2007-11-14 13:45:00,67.92,67.92,67.8,67.85,29781.12665949049,33.4373,33.4373,33.3782,33.4028,29781.1267
2007-11-14 13:50:00,67.86,67.88,67.77,67.82,27508.671211577563,33.4078,33.4176,33.3635,33.3881,27508.6712
2007-11-14 13:55:00,67.82,67.82,67.54,67.54,62552.32627676116,33.3881,33.3881,33.2502,33.2502,62552.3263
2007-11-14 14:00:00,67.54,67.61,67.53,67.57,27628.27412988877,33.2502,33.2847,33.2453,33.265,27628.2741
2007-11-14 14:05:00,67.57,67.63,67.57,67.62,21289.31945939481,33.265,33.2945,33.265,33.2896,21289.3195
2007-11-14 14:10:00,67.62,67.7,67.58,67.67,49515.60818083961,33.2896,33.329,33.2699,33.3142,49515.6082
2007-11-14 14:15:00,67.68,67.71,67.63,67.7,32531.99378064825,33.3191,33.3339,33.2945,33.329,32531.9938
2007-11-14 14:20:00,67.69,67.76,67.68,67.75,32292.78794402584,33.3241,33.3585,33.3191,33.3536,32292.7879
2007-11-14 14:25:00,67.75,67.84,67.72,67.81,31575.1704341586,33.3536,33.3979,33.3388,33.3831,31575.1704
2007-11-14 14:30:00,67.81,67.85,67.79,67.83,23561.77490730774,33.3831,33.4028,33.3733,33.393,23561.7749
2007-11-14 14:35:00,67.83,67.87,67.81,67.85,46764.74105968186,33.393,33.4127,33.3831,33.4028,46764.7411
2007-11-14 14:40:00,67.87,67.87,67.76,67.77,31575.1704341586,33.4127,33.4127,33.3585,33.3635,31575.1704
2007-11-14 14:45:00,67.76,67.77,67.63,67.67,60399.47374715944,33.3585,33.3635,33.2945,33.3142,60399.4737
2007-11-14 14:50:00,67.67,67.72,67.62,67.64,41023.80098074393,33.3142,33.3388,33.2896,33.2995,41023.801
2007-11-14 14:55:00,67.64,67.69,67.56,67.58,47243.15273292668,33.2995,33.3241,33.2601,33.2699,47243.1527
2007-11-14 15:00:00,67.57,67.62,67.55,67.6,46884.34397799306,33.265,33.2896,33.2551,33.2798,46884.344
2007-11-14 15:05:00,67.6,67.72,67.58,67.72,51429.25487381892,33.2798,33.3388,33.2699,33.3388,51429.2549
2007-11-14 15:10:00,67.72,67.74,67.65,67.65,39827.77179763187,33.3388,33.3487,33.3044,33.3044,39827.7718
2007-11-14 15:15:00,67.67,67.74,67.67,67.7,37794.52218634135,33.3142,33.3487,33.3142,33.329,37794.5222
2007-11-14 15:20:00,67.67,67.74,67.63,67.73,47482.3585695491,33.3142,33.3487,33.2945,33.3438,47482.3586
2007-11-14 15:25:00,67.73,67.75,67.69,67.72,38631.7426145198,33.3438,33.3536,33.3241,33.3388,38631.7426
2007-11-14 15:30:00,67.71,67.72,67.51,67.55,70446.1188853008,33.3339,33.3388,33.2355,33.2551,70446.1189
2007-11-14 15:35:00,67.54,67.54,67.31,67.32,121277.3591675637,33.2502,33.2502,33.137,33.1419,121277.3592
2007-11-14 15:40:00,67.33,67.37,67.16,67.36,150938.882908743,33.1468,33.1665,33.0631,33.1616,150938.8829
2007-11-14 15:45:00,67.36,67.36,67.22,67.22,95084.3200574094,33.1616,33.1616,33.0927,33.0927,95084.3201
2007-11-14 15:50:00,67.22,67.26,66.93,67.01,143643.10489175937,33.0927,33.1124,32.9499,32.9893,143643.1049
2007-11-14 15:55:00,67.0,67.06,66.99,67.01,119961.72706614042,32.9844,33.0139,32.9795,32.9893,119961.7271
2007-11-15 09:30:00,66.93,67.22,66.85,67.06,111948.33153928956,32.9499,33.0927,32.9105,33.0139,111948.3315
2007-11-15 09:35:00,67.05,67.06,66.9,66.93,88027.7478770482,33.009,33.0139,32.9351,32.9499,88027.7479
2007-11-15 09:40:00,66.94,67.06,66.93,66.98,43535.46226527928,32.9548,33.0139,32.9499,32.9745,43535.4623
2007-11-15 09:45:00,67.01,67.02,66.85,66.85,45329.50603994738,32.9893,32.9942,32.9105,32.9105,45329.506
2007-11-15 09:50:00,66.84,66.95,66.72,66.75,60997.48833871547,32.9056,32.9598,32.8465,32.8613,60997.4883
2007-11-15 09:55:00,66.75,66.95,66.68,66.86,70206.9130486784,32.8613,32.9598,32.8268,32.9155,70206.913
2007-11-15 10:00:00,66.86,66.95,66.7,66.87,64944.38464298529,32.9155,32.9598,32.8367,32.9204,64944.3846
2007-11-15 10:05:00,66.87,66.89,66.7,66.83,49396.00526252841,32.9204,32.9302,32.8367,32.9007,49396.0053
2007-11-15 10:10:00,66.81,66.95,66.81,66.92,47601.96148786031,32.8908,32.9598,32.8908,32.945,47601.9615
2007-11-15 10:15:00,66.94,67.06,66.91,67.05,39110.15428776462,32.9548,33.0139,32.9401,33.009,39110.1543
2007-11-15 10:20:00,67.06,67.06,66.97,67.03,29063.509149623253,33.0139,33.0139,32.9696,32.9991,29063.5091
2007-11-15 10:25:00,67.01,67.16,67.01,67.16,59323.047482358576,32.9893,33.0631,32.9893,33.0631,59323.0475
2007-11-15 10:30:00,67.16,67.19,67.07,67.17,78459.51441215166,33.0631,33.0779,33.0188,33.0681,78459.5144
2007-11-15 10:35:00,67.2,67.48,67.17,67.43,101542.87764621458,33.0828,33.2207,33.0681,33.1961,101542.8776
2007-11-15 10:40:00,67.43,67.52,67.32,67.32,50233.22569070686,33.1961,33.2404,33.1419,33.1419,50233.2257
2007-11-15 10:45:00,67.31,67.36,67.27,67.34,27747.87704819997,33.137,33.1616,33.1173,33.1518,27747.877
2007-11-15 10:50:00,67.34,67.36,67.3,67.31,21050.1136227724,33.1518,33.1616,33.1321,33.137,21050.1136
2007-11-15 10:55:00,67.3,67.3,67.1,67.11,43415.85934696807,33.1321,33.1321,33.0336,33.0385,43415.8593
2007-11-15 11:00:00,67.11,67.31,67.11,67.24,58127.018299246505,33.0385,33.137,33.0385,33.1025,58127.0183
2007-11-15 11:05:00,67.22,67.36,67.22,67.35,37316.11051309652,33.0927,33.1616,33.0927,33.1567,37316.1105
2007-11-15 11:10:00,67.33,67.38,67.31,67.33,36718.09592154049,33.1468,33.1715,33.137,33.1468,36718.0959
2007-11-15 11:15:00,67.33,67.33,67.2,67.21,44133.47685683531,33.1468,33.1468,33.0828,33.0878,44133.4769
2007-11-15 11:20:00,67.21,67.26,67.17,67.26,52386.07822030858,33.0878,33.1124,33.0681,33.1124,52386.0782
2007-11-15 11:25:00,67.26,67.26,67.17,67.2,40066.97763425428,33.1124,33.1124,33.0681,33.0828,40066.9776
2007-11-15 11:30:00,67.2,67.21,67.14,67.17,50352.82860901806,33.0828,33.0878,33.0533,33.0681,50352.8286
2007-11-15 11:35:00,67.17,67.26,67.15,67.26,44611.88853008013,33.0681,33.1124,33.0582,33.1124,44611.8885
2007-11-15 11:40:00,67.25,67.31,67.21,67.31,57648.60662600168,33.1075,33.137,33.0878,33.137,57648.6066
2007-11-15 11:45:00,67.31,67.36,67.3,67.35,27508.671211577563,33.137,33.1616,33.1321,33.1567,27508.6712
2007-11-15 11:50:00,67.34,67.36,67.12,67.22,47003.94689630428,33.1518,33.1616,33.0435,33.0927,47003.9469
2007-11-15 11:55:00,67.23,67.39,67.22,67.34,44492.28561176893,33.0976,33.1764,33.0927,33.1518,44492.2856
2007-11-15 12:00:00,67.36,67.52,67.33,67.4,59562.25331898098,33.1616,33.2404,33.1468,33.1813,59562.2533
2007-11-15 12:05:00,67.41,67.5,67.36,67.5,35880.87549336204,33.1862,33.2305,33.1616,33.2305,35880.8755
2007-11-15 12:10:00,67.49,67.49,67.39,67.42,34086.83171869394,33.2256,33.2256,33.1764,33.1911,34086.8317
2007-11-15 12:15:00,67.42,67.5,67.39,67.42,39708.168879320656,33.1911,33.2305,33.1764,33.1911,39708.1689
2007-11-15 12:20:00,67.41,67.51,67.36,67.45,46525.53522305944,33.1862,33.2355,33.1616,33.2059,46525.5352
2007-11-15 12:25:00,67.45,67.46,67.37,67.41,28345.891639756013,33.2059,33.2108,33.1665,33.1862,28345.8916
2007-11-15 12:30:00,67.39,67.44,67.35,67.41,52266.47530199737,33.1764,33.201,33.1567,33.1862,52266.4753
2007-11-15 12:35:00,67.36,67.36,67.27,67.27,20691.30486783877,33.1616,33.1616,33.1173,33.1173,20691.3049
2007-11-15 12:40:00,67.29,67.31,67.14,67.15,33010.40545389308,33.1271,33.137,33.0533,33.0582,33010.4055
2007-11-15 12:45:00,67.14,67.2,67.11,67.18,24518.5982537974,33.0533,33.0828,33.0385,33.073,24518.5983
2007-11-15 12:50:00,67.17,67.21,67.01,67.11,51429.25487381892,33.0681,33.0878,32.9893,33.0385,51429.2549
2007-11-15 12:55:00,67.12,67.22,67.11,67.18,13873.938524099987,33.0435,33.0927,33.0385,33.073,13873.9385
2007-11-15 13:00:00,67.19,67.2,67.06,67.08,40904.198062432726,33.0779,33.0828,33.0139,33.0238,40904.1981
2007-11-15 13:05:00,67.08,67.13,67.05,67.07,28465.494558067217,33.0238,33.0484,33.009,33.0188,28465.4946
2007-11-15 13:10:00,67.07,67.16,67.04,67.08,19016.86401148188,33.0188,33.0631,33.0041,33.0238,19016.864
2007-11-15 13:15:00,67.07,67.09,67.03,67.06,16265.996890324124,33.0188,33.0287,32.9991,33.0139,16265.9969
2007-11-15 13:20:00,67.04,67.07,66.99,67.03,21169.7165410836,33.0041,33.0188,32.9795,32.9991,21169.7165
2007-11-15 13:25:00,67.0,67.13,67.0,67.1,21887.334050950845,32.9844,33.0484,32.9844,33.0336,21887.3341
2007-11-15 13:30:00,67.1,67.22,67.09,67.16,21289.31945939481,33.0336,33.0927,33.0287,33.0631,21289.3195
2007-11-15 13:35:00,67.16,67.17,67.09,67.11,17581.6289917474,33.0631,33.0681,33.0287,33.0385,17581.629
2007-11-15 13:40:00,67.11,67.14,67.06,67.07,19016.86401148188,33.0385,33.0533,33.0139,33.0188,19016.864
2007-11-15 13:45:00,67.09,67.13,67.02,67.02,27389.06829326636,33.0287,33.0484,32.9942,32.9942,27389.0683
2007-11-15 13:50:00,67.02,67.1,66.94,66.94,40186.58055256549,32.9942,33.0336,32.9548,32.9548,40186.5806
2007-11-15 13:55:00,66.95,66.96,66.89,66.89,22485.34864250688,32.9598,32.9647,32.9302,32.9302,22485.3486
2007-11-15 14:00:00,66.9,66.92,66.8,66.88,85635.68951082407,32.9351,32.945,32.8859,32.9253,85635.6895
2007-11-15 14:05:00,66.9,66.93,66.79,66.89,44253.079775146514,32.9351,32.9499,32.881,32.9302,44253.0798
2007-11-15 14:10:00,66.87,67.03,66.76,66.94,79894.74943188614,32.9204,32.9991,32.8662,32.9548,79894.7494
2007-11-15 14:15:00,66.94,67.08,66.9,67.06,40784.59514412152,32.9548,33.0238,32.9351,33.0139,40784.5951
2007-11-15 14:20:00,67.04,67.13,67.0,67.03,33967.228800382734,33.0041,33.0484,32.9844,32.9991,33967.2288
2007-11-15 14:25:00,67.01,67.08,67.0,67.04,34684.84631024997,32.9893,33.0238,32.9844,33.0041,34684.8463
2007-11-15 14:30:00,67.04,67.08,66.97,67.04,35402.46382011721,33.0041,33.0238,32.9696,33.0041,35402.4638
2007-11-15 14:35:00,67.06,67.07,66.96,66.97,34924.05214687239,33.0139,33.0188,32.9647,32.9696,34924.0521
2007-11-15 14:40:00,66.98,66.98,66.72,66.8,53103.695730175816,32.9745,32.9745,32.8465,32.8859,53103.6957
2007-11-15 14:45:00,66.8,66.89,66.76,66.86,41980.62432723359,32.8859,32.9302,32.8662,32.9155,41980.6243
2007-11-15 14:50:00,66.87,66.87,66.68,66.7,51788.06362875254,32.9204,32.9204,32.8268,32.8367,51788.0636
2007-11-15 14:55:00,66.7,66.71,66.55,66.56,58844.635809113744,32.8367,32.8416,32.7628,32.7678,58844.6358
2007-11-15 15:00:00,66.57,66.66,66.57,66.65,39229.75720607583,32.7727,32.817,32.7727,32.8121,39229.7572
2007-11-15 15:05:00,66.65,66.66,66.55,66.57,86114.1011840689,32.8121,32.817,32.7628,32.7727,86114.1012
2007-11-15 15:10:00,66.58,66.64,66.47,66.6,89821.79165171631,32.7776,32.8071,32.7235,32.7875,89821.7917
2007-11-15 15:15:00,66.6,66.69,66.58,66.69,47482.3585695491,32.7875,32.8318,32.7776,32.8318,47482.3586
2007-11-15 15:20:00,66.68,66.79,66.67,66.76,68532.4721923215,32.8268,32.881,32.8219,32.8662,68532.4722
2007-11-15 15:25:00,66.76,66.87,66.64,66.68,103456.52433919389,32.8662,32.9204,32.8071,32.8268,103456.5243
2007-11-15 15:30:00,66.68,66.69,66.44,66.46,91137.42375313958,32.8268,32.8318,32.7087,32.7185,91137.4238
2007-11-15 15:35:00,66.45,66.51,66.32,66.42,155603.39672288005,32.7136,32.7432,32.6496,32.6988,155603.3967
2007-11-15 15:40:00,66.4,66.59,66.39,66.59,128692.74010285852,32.689,32.7825,32.6841,32.7825,128692.7401
2007-11-15 15:45:00,66.6,66.81,66.6,66.69,184547.3029541921,32.7875,32.8908,32.7875,32.8318,184547.303
2007-11-15 15:50:00,66.69,66.7,66.44,66.49,211099.15081928,32.8318,32.8367,32.7087,32.7333,211099.1508
2007-11-15 15:55:00,66.48,66.65,66.47,66.65,245066.3796196628,32.7284,32.8121,32.7235,32.8121,245066.3796
2007-11-16 09:30:00,67.0,67.19,66.96,66.96,2631.26420284655,32.9844,33.0779,32.9647,32.9647,2631.2642
2007-11-16 09:35:00,66.9,67.53,66.72,67.36,799784.7147470398,32.9351,33.2453,32.8465,33.1616,799784.7147
2007-11-16 09:40:00,67.35,67.36,67.02,67.16,87429.73328549217,33.1567,33.1616,32.9942,33.0631,87429.7333
2007-11-16 09:45:00,67.19,67.19,66.89,67.03,77383.0881473508,33.0779,33.0779,32.9302,32.9991,77383.0881
2007-11-16 09:50:00,67.05,67.09,66.9,67.06,53342.90156679823,33.009,33.0287,32.9351,33.0139,53342.9016
2007-11-16 09:55:00,67.08,67.08,66.9,66.9,66499.22258103098,33.0238,33.0238,32.9351,32.9351,66499.2226
2007-11-16 10:00:00,66.9,66.97,66.86,66.88,157277.83757923695,32.9351,32.9696,32.9155,32.9253,157277.8376
2007-11-16 10:05:00,66.86,67.02,66.8,67.02,143523.50197344815,32.9155,32.9942,32.8859,32.9942,143523.502
2007-11-16 10:10:00,67.02,67.14,67.01,67.1,44372.682693457726,32.9942,33.0533,32.9893,33.0336,44372.6827
2007-11-16 10:15:00,67.1,67.1,66.95,67.01,53701.71032173185,33.0336,33.0336,32.9598,32.9893,53701.7103
2007-11-16 10:20:00,67.01,67.02,66.89,66.94,58844.635809113744,32.9893,32.9942,32.9302,32.9548,58844.6358
2007-11-16 10:25:00,66.94,66.96,66.88,66.89,77502.691065662,32.9548,32.9647,32.9253,32.9302,77502.6911
2007-11-16 10:30:00,66.89,66.92,66.81,66.9,77741.89690228442,32.9302,32.945,32.8908,32.9351,77741.8969
2007-11-16 10:35:00,66.88,66.88,66.7,66.83,67097.23717258702,32.9253,32.9253,32.8367,32.9007,67097.2372
2007-11-16 10:40:00,66.83,67.03,66.83,66.98,30977.15584260256,32.9007,32.9991,32.9007,32.9745,30977.1558
2007-11-16 10:45:00,66.99,67.01,66.9,66.99,36000.47841167325,32.9795,32.9893,32.9351,32.9795,36000.4784
2007-11-16 10:50:00,66.99,67.01,66.9,66.92,25475.42160028705,32.9795,32.9893,32.9351,32.945,25475.4216
2007-11-16 10:55:00,66.9,67.18,66.89,67.06,64107.16421480684,32.9351,33.073,32.9302,33.0139,64107.1642
2007-11-16 11:00:00,67.06,67.16,67.05,67.1,68054.06051907667,33.0139,33.0631,33.009,33.0336,68054.0605
2007-11-16 11:05:00,67.1,67.4,67.09,67.4,74393.01518957064,33.0336,33.1813,33.0287,33.1813,74393.0152
2007-11-16 11:10:00,67.4,67.65,67.39,67.64,171510.58485827057,33.1813,33.3044,33.1764,33.2995,171510.5849
2007-11-16 11:15:00,67.62,67.72,67.57,67.72,125104.65255352232,33.2896,33.3388,33.265,33.3388,125104.6526
2007-11-16 11:20:00,67.7,67.77,67.67,67.69,87908.144958737,33.329,33.3635,33.3142,33.3241,87908.145
2007-11-16 11:25:00,67.69,67.71,67.5,67.54,102021.2893194594,33.3241,33.3339,33.2305,33.2502,102021.2893
2007-11-16 11:30:00,67.54,67.67,67.53,67.64,73914.6035163258,33.2502,33.3142,33.2453,33.2995,73914.6035
2007-11-16 11:35:00,67.65,67.76,67.62,67.65,65303.19339791891,33.3044,33.3585,33.2896,33.3044,65303.1934
2007-11-16 11:40:00,67.66,67.81,67.63,67.67,58127.018299246505,33.3093,33.3831,33.2945,33.3142,58127.0183
2007-11-16 11:45:00,67.65,67.79,67.6,67.77,68173.66343738788,33.3044,33.3733,33.2798,33.3635,68173.6634
2007-11-16 11:50:00,67.73,67.89,67.73,67.86,87549.33620380338,33.3438,33.4225,33.3438,33.4078,87549.3362
2007-11-16 11:55:00,67.88,67.89,67.72,67.74,39947.37471594307,33.4176,33.4225,33.3388,33.3487,39947.3747
2007-11-16 12:00:00,67.75,67.77,67.69,67.7,46405.93230474824,33.3536,33.3635,33.3241,33.329,46405.9323
2007-11-16 12:05:00,67.69,67.77,67.67,67.75,101303.67180959215,33.3241,33.3635,33.3142,33.3536,101303.6718
2007-11-16 12:10:00,67.76,67.82,67.75,67.82,65542.39923454133,33.3585,33.3881,33.3536,33.3881,65542.3992
2007-11-16 12:15:00,67.81,68.04,67.8,68.02,105370.1710321732,33.3831,33.4964,33.3782,33.4865,105370.171
2007-11-16 12:20:00,68.02,68.07,67.97,67.97,63269.9437866284,33.4865,33.5111,33.4619,33.4619,63269.9438
2007-11-16 12:25:00,67.97,67.97,67.91,67.94,29661.523741179288,33.4619,33.4619,33.4324,33.4471,29661.5237
2007-11-16 12:30:00,67.93,68.01,67.83,67.98,41023.80098074393,33.4422,33.4816,33.393,33.4668,41023.801
2007-11-16 12:35:00,68.0,68.08,67.97,67.99,44133.47685683531,33.4767,33.5161,33.4619,33.4718,44133.4769
2007-11-16 12:40:00,68.0,68.03,67.87,67.89,28465.494558067217,33.4767,33.4915,33.4127,33.4225,28465.4946
2007-11-16 12:45:00,67.9,67.9,67.79,67.87,41502.21265398876,33.4275,33.4275,33.3733,33.4127,41502.2127
2007-11-16 12:50:00,67.87,67.97,67.86,67.97,33010.40545389308,33.4127,33.4619,33.4078,33.4619,33010.4055
2007-11-16 12:55:00,67.96,67.96,67.77,67.81,25475.42160028705,33.457,33.457,33.3635,33.3831,25475.4216
2007-11-16 13:00:00,67.8,67.97,67.79,67.82,38392.53677789738,33.3782,33.4619,33.3733,33.3881,38392.5368
2007-11-16 13:05:00,67.82,67.99,67.82,67.94,38153.330941274966,33.3881,33.4718,33.3881,33.4471,38153.3309
2007-11-16 13:10:00,67.94,67.96,67.83,67.91,39588.56596100945,33.4471,33.457,33.393,33.4324,39588.566
2007-11-16 13:15:00,67.91,68.01,67.89,67.97,36000.47841167325,33.4324,33.4816,33.4225,33.4619,36000.4784
2007-11-16 13:20:00,67.97,67.99,67.82,67.82,20571.70194952757,33.4619,33.4718,33.3881,33.3881,20571.7019
2007-11-16 13:25:00,67.81,67.82,67.72,67.77,65662.00215285254,33.3831,33.3881,33.3388,33.3635,65662.0022
2007-11-16 13:30:00,67.76,67.88,67.72,67.83,34326.037555316354,33.3585,33.4176,33.3388,33.393,34326.0376
2007-11-16 13:35:00,67.83,67.89,67.81,67.89,40186.58055256549,33.393,33.4225,33.3831,33.4225,40186.5806
2007-11-16 13:40:00,67.88,68.1,67.87,68.07,71163.73639516805,33.4176,33.5259,33.4127,33.5111,71163.7364
2007-11-16 13:45:00,68.06,68.09,67.97,68.03,57409.40078937927,33.5062,33.521,33.4619,33.4915,57409.4008
2007-11-16 13:50:00,68.03,68.04,67.94,68.0,36598.49300322928,33.4915,33.4964,33.4471,33.4767,36598.493
2007-11-16 13:55:00,67.99,67.99,67.82,67.87,62073.91460351633,33.4718,33.4718,33.3881,33.4127,62073.9146
2007-11-16 14:00:00,67.87,67.91,67.74,67.82,63389.5467049396,33.4127,33.4324,33.3487,33.3881,63389.5467
2007-11-16 14:05:00,67.82,67.86,67.7,67.79,105011.36227723958,33.3881,33.4078,33.329,33.3733,105011.3623
2007-11-16 14:10:00,67.74,67.84,67.68,67.74,97237.17258701113,33.3487,33.3979,33.3191,33.3487,97237.1726
2007-11-16 14:15:00,67.72,67.88,67.63,67.72,202009.3290276283,33.3388,33.4176,33.2945,33.3388,202009.329
2007-11-16 14:20:00,67.72,67.78,67.66,67.71,86712.11577562493,33.3388,33.3684,33.3093,33.3339,86712.1158
2007-11-16 14:25:00,67.72,67.87,67.66,67.82,94725.5113024758,33.3388,33.4127,33.3093,33.3881,94725.5113
2007-11-16 14:30:00,67.81,67.85,67.59,67.65,102140.8922377706,33.3831,33.4028,33.2748,33.3044,102140.8922
2007-11-16 14:35:00,67.65,67.69,67.52,67.61,148905.63329745247,33.3044,33.3241,33.2404,33.2847,148905.6333
2007-11-16 14:40:00,67.58,67.8,67.58,67.76,81329.98445162062,33.2699,33.3782,33.2699,33.3585,81329.9845
2007-11-16 14:45:00,67.78,67.91,67.71,67.87,179165.17163018778,33.3684,33.4324,33.3339,33.4127,179165.1716
2007-11-16 14:50:00,67.87,67.87,67.75,67.8,80373.16110513097,33.4127,33.4127,33.3536,33.3782,80373.1611
2007-11-16 14:55:00,67.8,67.97,67.77,67.94,46047.12354981462,33.3782,33.4619,33.3635,33.4471,46047.1235
2007-11-16 15:00:00,67.94,67.97,67.79,67.83,109077.8614998206,33.4471,33.4619,33.3733,33.393,109077.8615
2007-11-16 15:05:00,67.82,68.03,67.82,67.88,74871.42686281545,33.3881,33.4915,33.3881,33.4176,74871.4269
2007-11-16 15:10:00,67.87,67.98,67.79,67.84,74512.61810788183,33.4127,33.4668,33.3733,33.3979,74512.6181
2007-11-16 15:15:00,67.85,67.9,67.75,67.81,98911.61344336804,33.4028,33.4275,33.3536,33.3831,98911.6134
2007-11-16 15:20:00,67.82,67.86,67.77,67.8,74871.42686281545,33.3881,33.4078,33.3635,33.3782,74871.4269
2007-11-16 15:25:00,67.8,67.89,67.74,67.84,89462.98289678269,33.3782,33.4225,33.3487,33.3979,89462.9829
2007-11-16 15:30:00,67.84,67.87,67.75,67.77,102858.50974763784,33.3979,33.4127,33.3536,33.3635,102858.5097
2007-11-16 15:35:00,67.77,67.86,67.76,67.8,94486.30546585337,33.3635,33.4078,33.3585,33.3782,94486.3055
2007-11-16 15:40:00,67.81,67.99,67.77,67.96,213969.62085874897,33.3831,33.4718,33.3635,33.457,213969.6209
2007-11-16 15:45:00,67.96,68.14,67.89,68.14,239445.042459036,33.457,33.5456,33.4225,33.5456,239445.0425
2007-11-16 15:50:00,68.14,68.23,68.06,68.18,213730.4150221265,33.5456,33.5899,33.5062,33.5653,213730.415
2007-11-16 15:55:00,68.18,68.21,68.08,68.14,213610.8121038153,33.5653,33.5801,33.5161,33.5456,213610.8121
2007-11-19 09:30:00,67.91,68.06,67.91,67.94,79416.33775864131,33.4324,33.5062,33.4324,33.4471,79416.3378
2007-11-19 09:35:00,67.96,67.99,67.81,67.92,46286.32938643703,33.457,33.4718,33.3831,33.4373,46286.3294
2007-11-19 09:40:00,67.92,67.98,67.76,67.96,94845.114220787,33.4373,33.4668,33.3585,33.457,94845.1142
2007-11-19 09:45:00,67.97,67.99,67.88,67.95,54180.12199497668,33.4619,33.4718,33.4176,33.4521,54180.122
2007-11-19 09:50:00,67.95,68.24,67.87,68.23,84320.05740940079,33.4521,33.5948,33.4127,33.5899,84320.0574
2007-11-19 09:55:00,68.24,68.24,68.07,68.1,52146.87238368617,33.5948,33.5948,33.5111,33.5259,52146.8724
2007-11-19 10:00:00,68.1,68.12,67.94,68.11,60279.87082884823,33.5259,33.5358,33.4471,33.5308,60279.8708
2007-11-19 10:05:00,68.12,68.14,68.06,68.1,63509.149623250814,33.5358,33.5456,33.5062,33.5259,63509.1496
2007-11-19 10:10:00,68.11,68.18,68.04,68.15,91137.42375313958,33.5308,33.5653,33.4964,33.5505,91137.4238
2007-11-19 10:15:00,68.14,68.39,68.11,68.33,68293.26635569909,33.5456,33.6687,33.5308,33.6391,68293.2664
2007-11-19 10:20:00,68.34,68.41,68.33,68.35,67814.85468245426,33.6441,33.6785,33.6391,33.649,67814.8547
2007-11-19 10:25:00,68.35,68.41,68.29,68.3,55974.16576964478,33.649,33.6785,33.6195,33.6244,55974.1658
2007-11-19 10:30:00,68.3,68.3,68.12,68.2,68293.26635569909,33.6244,33.6244,33.5358,33.5751,68293.2664
2007-11-19 10:35:00,68.18,68.21,68.09,68.1,47721.56440617152,33.5653,33.5801,33.521,33.5259,47721.5644
2007-11-19 10:40:00,68.1,68.12,68.0,68.09,62073.91460351633,33.5259,33.5358,33.4767,33.521,62073.9146
2007-11-19 10:45:00,68.09,68.23,68.09,68.2,39468.96304269825,33.521,33.5899,33.521,33.5751,39468.963
2007-11-19 10:50:00,68.2,68.2,68.09,68.12,49156.79942590599,33.5751,33.5751,33.521,33.5358,49156.7994
2007-11-19 10:55:00,68.11,68.11,68.02,68.09,60160.26791053702,33.5308,33.5308,33.4865,33.521,60160.2679
2007-11-19 11:00:00,68.08,68.18,68.02,68.18,44253.079775146514,33.5161,33.5653,33.4865,33.5653,44253.0798
2007-11-19 11:05:00,68.18,68.23,68.09,68.1,58246.62121755771,33.5653,33.5899,33.521,33.5259,58246.6212
2007-11-19 11:10:00,68.1,68.11,68.0,68.08,66020.81090778616,33.5259,33.5308,33.4767,33.5161,66020.8109
2007-11-19 11:15:00,68.08,68.14,67.97,68.14,65662.00215285254,33.5161,33.5456,33.4619,33.5456,65662.0022
2007-11-19 11:20:00,68.13,68.25,68.13,68.22,43894.271020212895,33.5407,33.5998,33.5407,33.585,43894.271
2007-11-19 11:25:00,68.18,68.29,68.17,68.21,33010.40545389308,33.5653,33.6195,33.5604,33.5801,33010.4055
2007-11-19 11:30:00,68.21,68.33,68.19,68.23,46764.74105968186,33.5801,33.6391,33.5702,33.5899,46764.7411
2007-11-19 11:35:00,68.23,68.47,68.23,68.45,51190.04903719651,33.5899,33.7081,33.5899,33.6982,51190.049
2007-11-19 11:40:00,68.44,68.62,68.43,68.52,74153.80935294821,33.6933,33.7819,33.6884,33.7327,74153.8094
2007-11-19 11:45:00,68.53,68.69,68.52,68.64,86114.1011840689,33.7376,33.8164,33.7327,33.7918,86114.1012
2007-11-19 11:50:00,68.64,68.76,68.64,68.68,47003.94689630428,33.7918,33.8508,33.7918,33.8115,47003.9469
2007-11-19 11:55:00,68.68,68.71,68.6,68.69,82286.80779811028,33.8115,33.8262,33.7721,33.8164,82286.8078
2007-11-19 12:00:00,68.69,68.84,68.64,68.79,101184.06889128096,33.8164,33.8902,33.7918,33.8656,101184.0689
2007-11-19 12:05:00,68.79,68.84,68.78,68.84,71881.35390503528,33.8656,33.8902,33.8607,33.8902,71881.3539
2007-11-19 12:10:00,68.84,68.84,68.75,68.76,73795.0005980146,33.8902,33.8902,33.8459,33.8508,73795.0006
2007-11-19 12:15:00,68.76,68.79,68.74,68.77,81927.99904317666,33.8508,33.8656,33.841,33.8558,81927.999
2007-11-19 12:20:00,68.77,68.78,68.69,68.72,33728.02296376032,33.8558,33.8607,33.8164,33.8311,33728.023
2007-11-19 12:25:00,68.71,68.74,68.69,68.73,38751.345532831,33.8262,33.841,33.8164,33.8361,38751.3455
2007-11-19 12:30:00,68.71,68.74,68.7,68.74,45927.52063150341,33.8262,33.841,33.8213,33.841,45927.5206
2007-11-19 12:35:00,68.74,68.75,68.7,68.71,38033.72802296376,33.841,33.8459,33.8213,33.8262,38033.728
2007-11-19 12:40:00,68.71,68.73,68.69,68.72,40664.99222581031,33.8262,33.8361,33.8164,33.8311,40664.9922
2007-11-19 12:45:00,68.73,68.77,68.69,68.69,73555.79476139219,33.8361,33.8558,33.8164,33.8164,73555.7948
2007-11-19 12:50:00,68.69,68.69,68.56,68.59,50831.24028226289,33.8164,33.8164,33.7524,33.7671,50831.2403
2007-11-19 12:55:00,68.59,68.66,68.58,68.61,39110.15428776462,33.7671,33.8016,33.7622,33.777,39110.1543
2007-11-19 13:00:00,68.61,68.7,68.56,68.56,52386.07822030858,33.777,33.8213,33.7524,33.7524,52386.0782
2007-11-19 13:05:00,68.56,68.69,68.56,68.61,68891.28094725512,33.7524,33.8164,33.7524,33.777,68891.2809
2007-11-19 13:10:00,68.61,68.62,68.51,68.55,85396.48367420165,33.777,33.7819,33.7278,33.7475,85396.4837
2007-11-19 13:15:00,68.54,68.59,68.52,68.56,99988.03970816889,33.7425,33.7671,33.7327,33.7524,99988.0397
2007-11-19 13:20:00,68.55,68.58,68.48,68.55,52505.68113861979,33.7475,33.7622,33.713,33.7475,52505.6811
2007-11-19 13:25:00,68.54,68.64,68.54,68.6,85037.67491926803,33.7425,33.7918,33.7425,33.7721,85037.6749
2007-11-19 13:30:00,68.59,68.65,68.58,68.63,42578.63891878962,33.7671,33.7967,33.7622,33.7868,42578.6389
2007-11-19 13:35:00,68.64,68.64,68.54,68.6,54538.9307499103,33.7918,33.7918,33.7425,33.7721,54538.9307
2007-11-19 13:40:00,68.62,68.63,68.49,68.52,47362.75565123789,33.7819,33.7868,33.7179,33.7327,47362.7557
2007-11-19 13:45:00,68.51,68.56,68.42,68.42,37076.90467647411,33.7278,33.7524,33.6835,33.6835,37076.9047
2007-11-19 13:50:00,68.43,68.5,68.28,68.37,69967.70721205598,33.6884,33.7228,33.6145,33.6588,69967.7072
2007-11-19 13:55:00,68.37,68.38,68.23,68.28,52027.26946537496,33.6588,33.6638,33.5899,33.6145,52027.2695
2007-11-19 14:00:00,68.27,68.37,68.23,68.3,65063.9875612965,33.6096,33.6588,33.5899,33.6244,65063.9876
2007-11-19 14:05:00,68.28,68.42,68.21,68.41,55136.94534146634,33.6145,33.6835,33.5801,33.6785,55136.9453
2007-11-19 14:10:00,68.41,68.54,68.37,68.47,43176.653510345655,33.6785,33.7425,33.6588,33.7081,43176.6535
2007-11-19 14:15:00,68.48,68.56,68.36,68.54,41023.80098074393,33.713,33.7524,33.6539,33.7425,41023.801
2007-11-19 14:20:00,68.55,68.73,68.54,68.72,86114.1011840689,33.7475,33.8361,33.7425,33.8311,86114.1012
2007-11-19 14:25:00,68.71,68.79,68.68,68.79,66499.22258103098,33.8262,33.8656,33.8115,33.8656,66499.2226
2007-11-19 14:30:00,68.79,68.79,68.62,68.64,48797.99067097237,33.8656,33.8656,33.7819,33.7918,48797.9907
2007-11-19 14:35:00,68.64,68.77,68.63,68.74,39110.15428776462,33.7918,33.8558,33.7868,33.841,39110.1543
2007-11-19 14:40:00,68.74,68.84,68.73,68.77,57170.19495275685,33.841,33.8902,33.8361,33.8558,57170.195
2007-11-19 14:45:00,68.78,68.81,68.72,68.8,49515.60818083961,33.8607,33.8754,33.8311,33.8705,49515.6082
2007-11-19 14:50:00,68.79,68.79,68.63,68.63,59323.047482358576,33.8656,33.8656,33.7868,33.7868,59323.0475
2007-11-19 14:55:00,68.64,68.64,68.54,68.56,46525.53522305944,33.7918,33.7918,33.7425,33.7524,46525.5352
2007-11-19 15:00:00,68.56,68.57,68.44,68.53,75828.25020930512,33.7524,33.7573,33.6933,33.7376,75828.2502
2007-11-19 15:05:00,68.52,68.57,68.45,68.45,63150.34086831719,33.7327,33.7573,33.6982,33.6982,63150.3409
2007-11-19 15:10:00,68.45,68.48,68.36,68.42,63867.958378184434,33.6982,33.713,33.6539,33.6835,63867.9584
2007-11-19 15:15:00,68.41,68.49,68.4,68.43,66379.61966271978,33.6785,33.7179,33.6736,33.6884,66379.6197
2007-11-19 15:20:00,68.43,68.61,68.43,68.59,98074.39301518958,33.6884,33.777,33.6884,33.7671,98074.393
2007-11-19 15:25:00,68.58,68.64,68.52,68.54,69489.29553881114,33.7622,33.7918,33.7327,33.7425,69489.2955
2007-11-19 15:30:00,68.54,68.57,68.42,68.43,130008.3722042818,33.7425,33.7573,33.6835,33.6884,130008.3722
2007-11-19 15:35:00,68.43,68.44,68.28,68.29,156081.80839612486,33.6884,33.6933,33.6145,33.6195,156081.8084
2007-11-19 15:40:00,68.28,68.28,68.17,68.23,166128.45353426624,33.6145,33.6145,33.5604,33.5899,166128.4535
2007-11-19 15:45:00,68.23,68.33,68.15,68.32,195670.3743571344,33.5899,33.6391,33.5505,33.6342,195670.3744
2007-11-19 15:50:00,68.32,68.41,68.26,68.41,201770.12319100587,33.6342,33.6785,33.6047,33.6785,201770.1232
2007-11-19 15:55:00,68.39,68.42,68.2,68.32,237292.1899294343,33.6687,33.6835,33.5751,33.6342,237292.1899
2007-11-20 09:30:00,68.55,68.92,68.33,68.82,113981.58115058008,33.9447,34.1279,33.8358,34.0784,113981.5812
2007-11-20 09:35:00,68.82,68.86,68.34,68.34,93170.6733644301,34.0784,34.0982,33.8407,33.8407,93170.6734
2007-11-20 09:40:00,68.35,68.43,68.32,68.41,69010.88386556633,33.8457,33.8853,33.8308,33.8754,69010.8839
2007-11-20 09:45:00,68.39,68.55,68.37,68.55,65183.59047960771,33.8655,33.9447,33.8556,33.9447,65183.5905
2007-11-20 09:50:00,68.55,68.81,68.41,68.74,92333.45293625163,33.9447,34.0735,33.8754,34.0388,92333.4529
2007-11-20 09:55:00,68.75,68.75,68.54,68.57,49635.21109915082,34.0438,34.0438,33.9398,33.9546,49635.2111
2007-11-20 10:00:00,68.57,68.64,68.54,68.58,82884.82238966631,33.9546,33.9893,33.9398,33.9596,82884.8224
2007-11-20 10:05:00,68.59,68.81,68.48,68.81,76665.47063748357,33.9645,34.0735,33.9101,34.0735,76665.4706
2007-11-20 10:10:00,68.8,68.82,68.52,68.59,56452.57744288961,34.0685,34.0784,33.9299,33.9645,56452.5774
2007-11-20 10:15:00,68.6,68.81,68.59,68.81,27030.25953833273,33.9695,34.0735,33.9645,34.0735,27030.2595
2007-11-20 10:20:00,68.81,68.83,68.74,68.81,24279.39241717498,34.0735,34.0834,34.0388,34.0735,24279.3924
2007-11-20 10:25:00,68.8,68.92,68.74,68.91,46764.74105968186,34.0685,34.1279,34.0388,34.123,46764.7411
2007-11-20 10:30:00,68.92,69.02,68.83,69.01,41263.006817366346,34.1279,34.1775,34.0834,34.1725,41263.0068
2007-11-20 10:35:00,69.01,69.08,68.93,69.04,46525.53522305944,34.1725,34.2072,34.1329,34.1874,46525.5352
2007-11-20 10:40:00,69.04,69.13,68.99,69.05,77024.27939241719,34.1874,34.2319,34.1626,34.1923,77024.2794
2007-11-20 10:45:00,69.05,69.12,68.95,68.96,80373.16110513097,34.1923,34.227,34.1428,34.1478,80373.1611
2007-11-20 10:50:00,68.97,69.06,68.95,69.02,37076.90467647411,34.1527,34.1973,34.1428,34.1775,37076.9047
2007-11-20 10:55:00,69.03,69.03,68.94,69.01,30259.53833273532,34.1824,34.1824,34.1379,34.1725,30259.5383
2007-11-20 11:00:00,69.03,69.04,68.92,68.97,70446.1188853008,34.1824,34.1874,34.1279,34.1527,70446.1189
2007-11-20 11:05:00,68.96,68.99,68.8,68.89,64465.97296974046,34.1478,34.1626,34.0685,34.1131,64465.973
2007-11-20 11:10:00,68.89,68.9,68.69,68.71,45090.300203324965,34.1131,34.118,34.0141,34.024,45090.3002
2007-11-20 11:15:00,68.7,68.81,68.68,68.81,27030.25953833273,34.019,34.0735,34.0091,34.0735,27030.2595
2007-11-20 11:20:00,68.8,68.87,68.74,68.82,30379.141251046527,34.0685,34.1032,34.0388,34.0784,30379.1413
2007-11-20 11:25:00,68.83,68.94,68.83,68.92,27508.671211577563,34.0834,34.1379,34.0834,34.1279,27508.6712
2007-11-20 11:30:00,68.93,68.93,68.71,68.72,58964.23872742496,34.1329,34.1329,34.024,34.0289,58964.2387
2007-11-20 11:35:00,68.74,68.77,68.69,68.73,35163.2579834948,34.0388,34.0537,34.0141,34.0339,35163.258
2007-11-20 11:40:00,68.72,68.72,68.5,68.51,26073.436191843084,34.0289,34.0289,33.92,33.9249,26073.4362
2007-11-20 11:45:00,68.5,68.56,68.39,68.44,104174.14184906112,33.92,33.9497,33.8655,33.8903,104174.1418
2007-11-20 11:50:00,68.44,68.57,68.42,68.57,62671.92919507237,33.8903,33.9546,33.8804,33.9546,62671.9292
2007-11-20 11:55:00,68.57,68.57,68.38,68.42,27628.27412988877,33.9546,33.9546,33.8606,33.8804,27628.2741
2007-11-20 12:00:00,68.42,68.42,68.17,68.18,25236.21576366464,33.8804,33.8804,33.7566,33.7615,25236.2158
2007-11-20 12:05:00,68.17,68.24,68.05,68.05,46884.34397799306,33.7566,33.7912,33.6971,33.6971,46884.344
2007-11-20 12:10:00,68.06,68.1,67.91,68.1,52744.8869752422,33.7021,33.7219,33.6278,33.7219,52744.887
2007-11-20 12:15:00,68.1,68.11,68.03,68.03,49515.60818083961,33.7219,33.7269,33.6872,33.6872,49515.6082
2007-11-20 12:20:00,68.03,68.06,68.01,68.02,21169.7165410836,33.6872,33.7021,33.6773,33.6823,21169.7165
2007-11-20 12:25:00,68.02,68.03,67.92,67.93,40904.198062432726,33.6823,33.6872,33.6328,33.6377,40904.1981
2007-11-20 12:30:00,67.92,67.94,67.84,67.9,65901.20798947495,33.6328,33.6427,33.5932,33.6229,65901.208
2007-11-20 12:35:00,67.9,67.97,67.82,67.97,39947.37471594307,33.6229,33.6575,33.5832,33.6575,39947.3747
2007-11-20 12:40:00,67.97,67.97,67.74,67.81,37914.12510465256,33.6575,33.6575,33.5436,33.5783,37914.1251
2007-11-20 12:45:00,67.81,68.02,67.78,68.0,38631.7426145198,33.5783,33.6823,33.5634,33.6724,38631.7426
2007-11-20 12:50:00,68.02,68.13,68.02,68.08,22844.1573974405,33.6823,33.7368,33.6823,33.712,22844.1574
2007-11-20 12:55:00,68.08,68.14,68.02,68.13,36957.3017581629,33.712,33.7417,33.6823,33.7368,36957.3018
2007-11-20 13:00:00,68.14,68.16,67.98,68.01,73436.19184308097,33.7417,33.7516,33.6625,33.6773,73436.1918
2007-11-20 13:05:00,68.0,68.08,67.97,68.02,75349.83853606028,33.6724,33.712,33.6575,33.6823,75349.8385
2007-11-20 13:10:00,68.03,68.03,67.77,67.82,65662.00215285254,33.6872,33.6872,33.5585,33.5832,65662.0022
2007-11-20 13:15:00,67.81,68.04,67.81,67.94,42219.830163856,33.5783,33.6922,33.5783,33.6427,42219.8302
2007-11-20 13:20:00,67.96,68.15,67.94,68.15,26671.45078339912,33.6526,33.7467,33.6427,33.7467,26671.4508
2007-11-20 13:25:00,68.15,68.16,67.93,67.96,59562.25331898098,33.7467,33.7516,33.6377,33.6526,59562.2533
2007-11-20 13:30:00,67.96,68.26,67.94,68.19,84678.86616433441,33.6526,33.8011,33.6427,33.7665,84678.8662
2007-11-20 13:35:00,68.19,68.31,68.15,68.18,46645.138141370655,33.7665,33.8259,33.7467,33.7615,46645.1381
2007-11-20 13:40:00,68.2,68.25,68.07,68.08,33728.02296376032,33.7714,33.7962,33.707,33.712,33728.023
2007-11-20 13:45:00,68.08,68.19,68.07,68.19,30020.332496112907,33.712,33.7665,33.707,33.7665,30020.3325
2007-11-20 13:50:00,68.2,68.2,68.04,68.07,52864.48989355341,33.7714,33.7714,33.6922,33.707,52864.4899
2007-11-20 13:55:00,68.07,68.23,68.07,68.18,33488.8171271379,33.707,33.7863,33.707,33.7615,33488.8171
2007-11-20 14:00:00,68.18,68.45,68.08,68.42,102380.09807439304,33.7615,33.8952,33.712,33.8804,102380.0981
2007-11-20 14:05:00,68.42,68.42,68.06,68.2,82765.2194713551,33.8804,33.8804,33.7021,33.7714,82765.2195
2007-11-20 14:10:00,68.22,68.26,68.06,68.2,79655.54359526373,33.7813,33.8011,33.7021,33.7714,79655.5436
2007-11-20 14:15:00,68.21,68.32,68.19,68.28,48797.99067097237,33.7764,33.8308,33.7665,33.811,48797.9907
2007-11-20 14:20:00,68.29,68.34,67.96,67.97,60519.07666547064,33.816,33.8407,33.6526,33.6575,60519.0767
2007-11-20 14:25:00,67.98,68.01,67.83,67.88,112546.3461308456,33.6625,33.6773,33.5882,33.613,112546.3461
2007-11-20 14:30:00,67.91,68.04,67.82,67.97,72240.1626599689,33.6278,33.6922,33.5832,33.6575,72240.1627
2007-11-20 14:35:00,67.98,68.12,67.89,68.11,42100.2272455448,33.6625,33.7318,33.6179,33.7269,42100.2272
2007-11-20 14:40:00,68.11,68.13,68.02,68.06,42578.63891878962,33.7269,33.7368,33.6823,33.7021,42578.6389
2007-11-20 14:45:00,68.05,68.21,68.01,68.13,108479.84690826456,33.6971,33.7764,33.6773,33.7368,108479.8469
2007-11-20 14:50:00,68.13,68.19,68.04,68.08,43415.85934696807,33.7368,33.7665,33.6922,33.712,43415.8593
2007-11-20 14:55:00,68.08,68.17,68.0,68.11,76306.66188254993,33.712,33.7566,33.6724,33.7269,76306.6619
2007-11-20 15:00:00,68.13,68.13,67.99,68.08,61715.10584858271,33.7368,33.7368,33.6674,33.712,61715.1058
2007-11-20 15:05:00,68.08,68.13,67.97,68.08,65422.79631623012,33.712,33.7368,33.6575,33.712,65422.7963
2007-11-20 15:10:00,68.08,68.25,68.04,68.2,61595.50293027151,33.712,33.7962,33.6922,33.7714,61595.5029
2007-11-20 15:15:00,68.2,68.23,68.06,68.09,101662.48056452576,33.7714,33.7863,33.7021,33.7169,101662.4806
2007-11-20 15:20:00,68.11,68.26,68.08,68.26,91017.82083482838,33.7269,33.8011,33.712,33.8011,91017.8208
2007-11-20 15:25:00,68.26,68.65,68.26,68.58,108001.43523501974,33.8011,33.9943,33.8011,33.9596,108001.4352
2007-11-20 15:30:00,68.59,68.78,68.57,68.76,136108.12103815333,33.9645,34.0586,33.9546,34.0487,136108.121
2007-11-20 15:35:00,68.76,68.84,68.65,68.73,132639.63640712833,34.0487,34.0883,33.9943,34.0339,132639.6364
2007-11-20 15:40:00,68.74,69.0,68.74,68.87,159669.8959454611,34.0388,34.1676,34.0388,34.1032,159669.8959
2007-11-20 15:45:00,68.87,68.87,68.75,68.8,149623.2508073197,34.1032,34.1032,34.0438,34.0685,149623.2508
2007-11-20 15:50:00,68.81,68.85,68.54,68.54,163497.1893314197,34.0735,34.0933,33.9398,33.9398,163497.1893
2007-11-20 15:55:00,68.54,68.71,68.54,68.68,176653.51034565244,33.9398,34.024,33.9398,34.0091,176653.5103
2007-11-21 09:30:00,68.23,68.56,68.17,68.48,107881.83231670852,33.7863,33.9497,33.7566,33.9101,107881.8323
2007-11-21 09:35:00,68.48,68.54,68.14,68.27,99748.83387154648,33.9101,33.9398,33.7417,33.8061,99748.8339
2007-11-21 09:40:00,68.27,68.69,68.14,68.69,70326.5159669896,33.8061,34.0141,33.7417,34.0141,70326.516
2007-11-21 09:45:00,68.68,68.76,68.48,68.56,72120.55974165771,34.0091,34.0487,33.9101,33.9497,72120.5597
2007-11-21 09:50:00,68.57,68.69,68.45,68.56,69489.29553881114,33.9546,34.0141,33.8952,33.9497,69489.2955
2007-11-21 09:55:00,68.54,68.97,68.51,68.91,108360.24398995336,33.9398,34.1527,33.9249,34.123,108360.244
2007-11-21 10:00:00,68.92,68.97,68.75,68.76,74393.01518957064,34.1279,34.1527,34.0438,34.0487,74393.0152
2007-11-21 10:05:00,68.78,68.82,68.58,68.69,30737.950005980147,34.0586,34.0784,33.9596,34.0141,30737.95
2007-11-21 10:10:00,68.69,68.88,68.67,68.86,44731.49144839135,34.0141,34.1081,34.0042,34.0982,44731.4914
2007-11-21 10:15:00,68.84,68.95,68.79,68.86,49994.01985408444,34.0883,34.1428,34.0636,34.0982,49994.0199
2007-11-21 10:20:00,68.86,68.86,68.57,68.57,44492.28561176893,34.0982,34.0982,33.9546,33.9546,44492.2856
2007-11-21 10:25:00,68.58,68.61,68.54,68.57,38033.72802296376,33.9596,33.9744,33.9398,33.9546,38033.728
2007-11-21 10:30:00,68.58,68.67,68.43,68.5,92572.65877287406,33.9596,34.0042,33.8853,33.92,92572.6588
2007-11-21 10:35:00,68.5,68.74,68.45,68.64,74991.02978112666,33.92,34.0388,33.8952,33.9893,74991.0298
2007-11-21 10:40:00,68.64,68.77,68.54,68.6,42219.830163856,33.9893,34.0537,33.9398,33.9695,42219.8302
2007-11-21 10:45:00,68.59,68.69,68.54,68.6,34206.43463700514,33.9645,34.0141,33.9398,33.9695,34206.4346
2007-11-21 10:50:00,68.6,68.6,68.41,68.42,58844.635809113744,33.9695,33.9695,33.8754,33.8804,58844.6358
2007-11-21 10:55:00,68.42,68.65,68.4,68.58,62791.53211338357,33.8804,33.9943,33.8705,33.9596,62791.5321
2007-11-21 11:00:00,68.58,68.74,68.5,68.71,91735.43834469562,33.9596,34.0388,33.92,34.024,91735.4383
2007-11-21 11:05:00,68.74,68.98,68.68,68.84,251524.9372084679,34.0388,34.1577,34.0091,34.0883,251524.9372
2007-11-21 11:10:00,68.82,68.97,68.8,68.94,49515.60818083961,34.0784,34.1527,34.0685,34.1379,49515.6082
2007-11-21 11:15:00,68.94,68.94,68.75,68.75,34924.05214687239,34.1379,34.1379,34.0438,34.0438,34924.0521
2007-11-21 11:20:00,68.75,68.78,68.65,68.69,34565.24339193876,34.0438,34.0586,33.9943,34.0141,34565.2434
2007-11-21 11:25:00,68.69,68.77,68.67,68.72,32292.78794402584,34.0141,34.0537,34.0042,34.0289,32292.7879
2007-11-21 11:30:00,68.71,68.72,68.59,68.61,30379.141251046527,34.024,34.0289,33.9645,33.9744,30379.1413
2007-11-21 11:35:00,68.63,68.79,68.62,68.78,42698.24183710082,33.9843,34.0636,33.9794,34.0586,42698.2418
2007-11-21 11:40:00,68.79,68.79,68.69,68.71,28345.891639756013,34.0636,34.0636,34.0141,34.024,28345.8916
2007-11-21 11:45:00,68.7,68.7,68.59,68.68,41502.21265398876,34.019,34.019,33.9645,34.0091,41502.2127
2007-11-21 11:50:00,68.68,68.7,68.65,68.7,27987.08288482239,34.0091,34.019,33.9943,34.019,27987.0829
2007-11-21 11:55:00,68.7,68.75,68.7,68.74,38512.13969620859,34.019,34.0438,34.019,34.0388,38512.1397
2007-11-21 12:00:00,68.74,68.97,68.71,68.9,39349.36012438704,34.0388,34.1527,34.024,34.118,39349.3601
2007-11-21 12:05:00,68.91,68.94,68.79,68.84,40186.58055256549,34.123,34.1379,34.0636,34.0883,40186.5806
2007-11-21 12:10:00,68.84,68.87,68.75,68.82,28465.494558067217,34.0883,34.1032,34.0438,34.0784,28465.4946
2007-11-21 12:15:00,68.79,68.79,68.64,68.69,25116.61284535343,34.0636,34.0636,33.9893,34.0141,25116.6128
2007-11-21 12:20:00,68.68,68.68,68.54,68.56,26432.244946776704,34.0091,34.0091,33.9398,33.9497,26432.2449
2007-11-21 12:25:00,68.54,68.58,68.49,68.5,33249.61129051549,33.9398,33.9596,33.915,33.92,33249.6113
2007-11-21 12:30:00,68.48,68.54,68.43,68.5,17222.82023681378,33.9101,33.9398,33.8853,33.92,17222.8202
2007-11-21 12:35:00,68.48,68.6,68.48,68.55,52984.09281186461,33.9101,33.9695,33.9101,33.9447,52984.0928
2007-11-21 12:40:00,68.54,68.59,68.43,68.56,67456.04592752064,33.9398,33.9645,33.8853,33.9497,67456.0459
2007-11-21 12:45:00,68.54,68.56,68.44,68.54,40066.97763425428,33.9398,33.9497,33.8903,33.9398,40066.9776
2007-11-21 12:50:00,68.56,68.56,68.43,68.56,39110.15428776462,33.9497,33.9497,33.8853,33.9497,39110.1543
2007-11-21 12:55:00,68.54,68.62,68.54,68.59,46525.53522305944,33.9398,33.9794,33.9398,33.9645,46525.5352
2007-11-21 13:00:00,68.59,68.71,68.52,68.61,82526.01363473269,33.9645,34.024,33.9299,33.9744,82526.0136
2007-11-21 13:05:00,68.59,68.61,68.48,68.49,36957.3017581629,33.9645,33.9744,33.9101,33.915,36957.3018
2007-11-21 13:10:00,68.5,68.54,68.46,68.49,22365.74572419568,33.92,33.9398,33.9002,33.915,22365.7457
2007-11-21 13:15:00,68.49,68.52,68.39,68.39,29900.7295778017,33.915,33.9299,33.8655,33.8655,29900.7296
2007-11-21 13:20:00,68.41,68.48,68.41,68.43,27149.862456643943,33.8754,33.9101,33.8754,33.8853,27149.8625
2007-11-21 13:25:00,68.43,68.51,68.39,68.43,37914.12510465256,33.8853,33.9249,33.8655,33.8853,37914.1251
2007-11-21 13:30:00,68.43,68.43,68.34,68.38,21767.73113263964,33.8853,33.8853,33.8407,33.8606,21767.7311
2007-11-21 13:35:00,68.38,68.49,68.31,68.46,651237.890204521,33.8606,33.915,33.8259,33.9002,651237.8902
2007-11-21 13:40:00,68.45,68.49,68.41,68.49,31814.37627078101,33.8952,33.915,33.8754,33.915,31814.3763
2007-11-21 13:45:00,68.48,68.59,68.41,68.55,29781.12665949049,33.9101,33.9645,33.8754,33.9447,29781.1267
2007-11-21 13:50:00,68.55,68.58,68.43,68.43,25355.81868197584,33.9447,33.9596,33.8853,33.8853,25355.8187
2007-11-21 13:55:00,68.43,68.55,68.41,68.54,25714.62743690946,33.8853,33.9447,33.8754,33.9398,25714.6274
2007-11-21 14:00:00,68.52,68.61,68.49,68.61,27987.08288482239,33.9299,33.9744,33.915,33.9744,27987.0829
2007-11-21 14:05:00,68.61,68.62,68.48,68.59,30977.15584260256,33.9744,33.9794,33.9101,33.9645,30977.1558
2007-11-21 14:10:00,68.59,68.59,68.52,68.55,66260.01674440857,33.9645,33.9645,33.9299,33.9447,66260.0167
2007-11-21 14:15:00,68.55,68.57,68.5,68.55,29302.714986245664,33.9447,33.9546,33.92,33.9447,29302.715
2007-11-21 14:20:00,68.55,68.57,68.43,68.43,39708.168879320656,33.9447,33.9546,33.8853,33.8853,39708.1689
2007-11-21 14:25:00,68.42,68.5,68.37,68.46,45807.91771319221,33.8804,33.92,33.8556,33.9002,45807.9177
2007-11-21 14:30:00,68.47,68.56,68.47,68.55,30857.552924291354,33.9051,33.9497,33.9051,33.9447,30857.5529
2007-11-21 14:35:00,68.55,68.55,68.38,68.42,46166.726468125824,33.9447,33.9447,33.8606,33.8804,46166.7265
2007-11-21 14:40:00,68.4,68.44,68.33,68.41,53940.91615835427,33.8705,33.8903,33.8358,33.8754,53940.9162
2007-11-21 14:45:00,68.42,68.47,68.38,68.43,47960.77024279393,33.8804,33.9051,33.8606,33.8853,47960.7702
2007-11-21 14:50:00,68.45,68.56,68.43,68.56,32053.58210740342,33.8952,33.9497,33.8853,33.9497,32053.5821
2007-11-21 14:55:00,68.56,68.58,68.54,68.58,63150.34086831719,33.9497,33.9596,33.9398,33.9596,63150.3409
2007-11-21 15:00:00,68.58,68.58,68.52,68.56,118765.69788302836,33.9596,33.9596,33.9299,33.9497,118765.6979
2007-11-21 15:05:00,68.56,68.59,68.48,68.49,86233.7041023801,33.9497,33.9645,33.9101,33.915,86233.7041
2007-11-21 15:10:00,68.48,68.49,68.24,68.29,162301.16014830762,33.9101,33.915,33.7912,33.816,162301.1601
2007-11-21 15:15:00,68.29,68.34,68.18,68.18,102380.09807439304,33.816,33.8407,33.7615,33.7615,102380.0981
2007-11-21 15:20:00,68.19,68.29,68.15,68.28,117928.47745484993,33.7665,33.816,33.7467,33.811,117928.4775
2007-11-21 15:25:00,68.28,68.28,68.15,68.19,96041.14340389906,33.811,33.811,33.7467,33.7665,96041.1434
2007-11-21 15:30:00,68.19,68.28,68.14,68.23,100466.45138141372,33.7665,33.811,33.7417,33.7863,100466.4514
2007-11-21 15:35:00,68.21,68.25,68.14,68.19,104174.14184906112,33.7764,33.7962,33.7417,33.7665,104174.1418
2007-11-21 15:40:00,68.2,68.2,68.09,68.11,106685.80313359646,33.7714,33.7714,33.7169,33.7269,106685.8031
2007-11-21 15:45:00,68.11,68.35,68.08,68.34,114101.18406889128,33.7269,33.8457,33.712,33.8407,114101.1841
2007-11-21 15:50:00,68.35,68.35,68.2,68.2,115536.41908862576,33.8457,33.8457,33.7714,33.7714,115536.4191
2007-11-21 15:55:00,68.2,68.22,67.95,67.96,216720.4879799068,33.7714,33.7813,33.6476,33.6526,216720.488
2007-11-23 09:30:00,68.42,68.6,67.82,68.35,57409.40078937927,33.8804,33.9695,33.5832,33.8457,57409.4008
2007-11-23 09:35:00,68.29,68.33,68.13,68.23,43894.271020212895,33.816,33.8358,33.7368,33.7863,43894.271
2007-11-23 09:40:00,68.23,68.38,68.18,68.23,58605.42997249133,33.7863,33.8606,33.7615,33.7863,58605.43
2007-11-23 09:45:00,68.2,68.28,68.16,68.27,49037.19650759479,33.7714,33.811,33.7516,33.8061,49037.1965
2007-11-23 09:50:00,68.26,68.3,68.12,68.12,47601.96148786031,33.8011,33.8209,33.7318,33.7318,47601.9615
2007-11-23 09:55:00,68.12,68.19,68.02,68.13,35641.66965673963,33.7318,33.7665,33.6823,33.7368,35641.6697
2007-11-23 10:00:00,68.13,68.13,67.97,67.97,34565.24339193876,33.7368,33.7368,33.6575,33.6575,34565.2434
2007-11-23 10:05:00,67.98,68.03,67.84,67.87,48439.18191603875,33.6625,33.6872,33.5932,33.608,48439.1819
2007-11-23 10:10:00,67.86,67.86,67.77,67.84,33488.8171271379,33.6031,33.6031,33.5585,33.5932,33488.8171
2007-11-23 10:15:00,67.82,68.13,67.82,68.1,31096.758760913766,33.5832,33.7368,33.5832,33.7219,31096.7588
2007-11-23 10:20:00,68.1,68.23,68.07,68.23,31694.7733524698,33.7219,33.7863,33.707,33.7863,31694.7734
2007-11-23 10:25:00,68.23,68.34,68.18,68.32,24997.00992704222,33.7863,33.8407,33.7615,33.8308,24997.0099
2007-11-23 10:30:00,68.32,68.34,68.27,68.3,25834.23035522067,33.8308,33.8407,33.8061,33.8209,25834.2304
2007-11-23 10:35:00,68.29,68.39,68.28,68.38,27987.08288482239,33.816,33.8655,33.811,33.8606,27987.0829
2007-11-23 10:40:00,68.38,68.41,68.29,68.33,25475.42160028705,33.8606,33.8754,33.816,33.8358,25475.4216
2007-11-23 10:45:00,68.33,68.43,68.28,68.41,27269.46537495515,33.8358,33.8853,33.811,33.8754,27269.4654
2007-11-23 10:50:00,68.42,68.49,68.38,68.43,20810.907786149983,33.8804,33.915,33.8606,33.8853,20810.9078
2007-11-23 10:55:00,68.45,68.61,68.42,68.59,37435.71343140773,33.8952,33.9744,33.8804,33.9645,37435.7134
2007-11-23 11:00:00,68.6,68.7,68.57,68.64,82526.01363473269,33.9695,34.019,33.9546,33.9893,82526.0136
2007-11-23 11:05:00,68.65,68.67,68.59,68.64,42219.830163856,33.9943,34.0042,33.9645,33.9893,42219.8302
2007-11-23 11:10:00,68.63,68.81,68.62,68.79,92811.86460949648,33.9843,34.0735,33.9794,34.0636,92811.8646
2007-11-23 11:15:00,68.8,68.92,68.8,68.81,56811.38619782323,34.0685,34.1279,34.0685,34.0735,56811.3862
2007-11-23 11:20:00,68.81,68.88,68.74,68.74,33967.228800382734,34.0735,34.1081,34.0388,34.0388,33967.2288
2007-11-23 11:25:00,68.76,68.87,68.73,68.78,28465.494558067217,34.0487,34.1032,34.0339,34.0586,28465.4946
2007-11-23 11:30:00,68.77,68.89,68.74,68.82,33249.61129051549,34.0537,34.1131,34.0388,34.0784,33249.6113
2007-11-23 11:35:00,68.81,68.9,68.79,68.81,30498.74416935773,34.0735,34.118,34.0636,34.0735,30498.7442
2007-11-23 11:40:00,68.84,68.89,68.81,68.82,34565.24339193876,34.0883,34.1131,34.0735,34.0784,34565.2434
2007-11-23 11:45:00,68.82,68.82,68.75,68.76,19495.27568472671,34.0784,34.0784,34.0438,34.0487,19495.2757
2007-11-23 11:50:00,68.76,68.8,68.74,68.79,19136.46692979309,34.0487,34.0685,34.0388,34.0636,19136.4669
2007-11-23 11:55:00,68.79,68.81,68.58,68.65,47123.54981461548,34.0636,34.0735,33.9596,33.9943,47123.5498
2007-11-23 12:00:00,68.64,68.65,68.54,68.54,22126.539887573257,33.9893,33.9943,33.9398,33.9398,22126.5399
2007-11-23 12:05:00,68.53,68.65,68.48,68.64,32531.99378064825,33.9348,33.9943,33.9101,33.9893,32531.9938
2007-11-23 12:10:00,68.65,68.77,68.65,68.74,24638.2011721086,33.9943,34.0537,33.9943,34.0388,24638.2012
2007-11-23 12:15:00,68.76,68.79,68.69,68.69,52505.68113861979,34.0487,34.0636,34.0141,34.0141,52505.6811
2007-11-23 12:20:00,68.69,68.75,68.68,68.7,32771.199617270664,34.0141,34.0438,34.0091,34.019,32771.1996
2007-11-23 12:25:00,68.71,68.86,68.71,68.86,51070.4461188853,34.024,34.0982,34.024,34.0982,51070.4461
2007-11-23 12:30:00,68.85,68.87,68.78,68.84,45090.300203324965,34.0933,34.1032,34.0586,34.0883,45090.3002
2007-11-23 12:35:00,68.84,68.92,68.82,68.86,69967.70721205598,34.0883,34.1279,34.0784,34.0982,69967.7072
2007-11-23 12:40:00,68.86,69.11,68.86,69.07,67814.85468245426,34.0982,34.222,34.0982,34.2022,67814.8547
2007-11-23 12:45:00,69.06,69.16,69.05,69.12,82047.60196148786,34.1973,34.2468,34.1923,34.227,82047.602
2007-11-23 12:50:00,69.12,69.12,68.89,68.94,109675.87609137665,34.227,34.227,34.1131,34.1379,109675.8761
2007-11-23 12:55:00,68.94,69.11,68.8,69.1,125702.66714507836,34.1379,34.222,34.0685,34.2171,125702.6671
2007-11-26 09:30:00,69.33,69.34,68.95,69.09,83602.43989953355,34.331,34.3359,34.1428,34.2121,83602.4399
2007-11-26 09:35:00,69.06,69.35,69.01,69.32,45927.52063150341,34.1973,34.3409,34.1725,34.326,45927.5206
2007-11-26 09:40:00,69.3,69.35,69.15,69.35,45449.108958258585,34.3161,34.3409,34.2418,34.3409,45449.109
2007-11-26 09:45:00,69.31,69.31,69.09,69.26,63509.149623250814,34.3211,34.3211,34.2121,34.2963,63509.1496
2007-11-26 09:50:00,69.26,69.33,69.01,69.02,39588.56596100945,34.2963,34.331,34.1725,34.1775,39588.566
2007-11-26 09:55:00,69.02,69.14,68.99,69.05,58246.62121755771,34.1775,34.2369,34.1626,34.1923,58246.6212
2007-11-26 10:00:00,69.09,69.1,68.87,69.01,53701.71032173185,34.2121,34.2171,34.1032,34.1725,53701.7103
2007-11-26 10:05:00,68.98,69.1,68.97,68.99,24877.407008731014,34.1577,34.2171,34.1527,34.1626,24877.407
2007-11-26 10:10:00,68.99,69.1,68.99,69.1,33010.40545389308,34.1626,34.2171,34.1626,34.2171,33010.4055
2007-11-26 10:15:00,69.1,69.1,69.02,69.05,24877.407008731014,34.2171,34.2171,34.1775,34.1923,24877.407
2007-11-26 10:20:00,69.05,69.12,68.94,68.99,44492.28561176893,34.1923,34.227,34.1379,34.1626,44492.2856
2007-11-26 10:25:00,68.99,69.07,68.91,68.95,51429.25487381892,34.1626,34.2022,34.123,34.1428,51429.2549
2007-11-26 10:30:00,68.95,69.05,68.94,68.98,38153.330941274966,34.1428,34.1923,34.1379,34.1577,38153.3309
2007-11-26 10:35:00,68.98,69.05,68.95,69.05,50113.62277239565,34.1577,34.1923,34.1428,34.1923,50113.6228
2007-11-26 10:40:00,69.03,69.03,68.81,68.81,71044.13347685683,34.1824,34.1824,34.0735,34.0735,71044.1335
2007-11-26 10:45:00,68.82,68.85,68.78,68.83,44013.8739385241,34.0784,34.0933,34.0586,34.0834,44013.8739
2007-11-26 10:50:00,68.84,69.23,68.72,68.78,80731.9698600646,34.0883,34.2815,34.0289,34.0586,80731.9699
2007-11-26 10:55:00,68.78,69.23,68.7,68.79,40904.198062432726,34.0586,34.2815,34.019,34.0636,40904.1981
2007-11-26 11:00:00,68.78,68.86,68.74,68.8,62552.32627676116,34.0586,34.0982,34.0388,34.0685,62552.3263
2007-11-26 11:05:00,68.8,68.81,68.69,68.71,58007.4153809353,34.0685,34.0735,34.0141,34.024,58007.4154
2007-11-26 11:10:00,68.71,68.71,68.48,68.54,76545.86771917235,34.024,34.024,33.9101,33.9398,76545.8677
2007-11-26 11:15:00,68.55,68.69,68.54,68.68,41980.62432723359,33.9447,34.0141,33.9398,34.0091,41980.6243
2007-11-26 11:20:00,68.68,68.69,68.59,68.64,26791.053701710323,34.0091,34.0141,33.9645,33.9893,26791.0537
2007-11-26 11:25:00,68.65,68.74,68.56,68.56,37674.91926803014,33.9943,34.0388,33.9497,33.9497,37674.9193
2007-11-26 11:30:00,68.54,68.72,68.53,68.64,27030.25953833273,33.9398,34.0289,33.9348,33.9893,27030.2595
2007-11-26 11:35:00,68.63,68.72,68.63,68.66,28465.494558067217,33.9843,34.0289,33.9843,33.9992,28465.4946
2007-11-26 11:40:00,68.66,69.23,68.55,68.59,86951.32161224734,33.9992,34.2815,33.9447,33.9645,86951.3216
2007-11-26 11:45:00,68.6,68.74,68.6,68.64,26312.642028465496,33.9695,34.0388,33.9695,33.9893,26312.642
2007-11-26 11:50:00,68.65,68.81,68.65,68.77,29063.509149623253,33.9943,34.0735,33.9943,34.0537,29063.5091
2007-11-26 11:55:00,68.79,68.79,68.67,68.71,40425.786389187895,34.0636,34.0636,34.0042,34.024,40425.7864
2007-11-26 12:00:00,68.7,68.78,68.64,68.69,48080.37316110513,34.019,34.0586,33.9893,34.0141,48080.3732
2007-11-26 12:05:00,68.69,68.72,68.55,68.71,45090.300203324965,34.0141,34.0289,33.9447,34.024,45090.3002
2007-11-26 12:10:00,68.71,68.74,68.65,68.69,25236.21576366464,34.024,34.0388,33.9943,34.0141,25236.2158
2007-11-26 12:15:00,68.71,68.78,68.68,68.71,26193.03911015429,34.024,34.0586,34.0091,34.024,26193.0391
2007-11-26 12:20:00,68.71,68.81,68.67,68.8,30139.935414424115,34.024,34.0735,34.0042,34.0685,30139.9354
2007-11-26 12:25:00,68.81,69.0,68.79,68.99,35163.2579834948,34.0735,34.1676,34.0636,34.1626,35163.258
2007-11-26 12:30:00,68.99,69.07,68.97,69.06,31455.56751584739,34.1626,34.2022,34.1527,34.1973,31455.5675
2007-11-26 12:35:00,69.06,69.1,69.05,69.1,31455.56751584739,34.1973,34.2171,34.1923,34.2171,31455.5675
2007-11-26 12:40:00,69.09,69.17,69.06,69.16,38392.53677789738,34.2121,34.2517,34.1973,34.2468,38392.5368
2007-11-26 12:45:00,69.17,69.25,69.14,69.21,70206.9130486784,34.2517,34.2914,34.2369,34.2716,70206.913
2007-11-26 12:50:00,69.2,69.23,69.15,69.2,44253.079775146514,34.2666,34.2815,34.2418,34.2666,44253.0798
2007-11-26 12:55:00,69.21,69.29,69.2,69.26,28465.494558067217,34.2716,34.3112,34.2666,34.2963,28465.4946
2007-11-26 13:00:00,69.26,69.3,69.2,69.25,32531.99378064825,34.2963,34.3161,34.2666,34.2914,32531.9938
2007-11-26 13:05:00,69.25,69.26,69.03,69.04,49515.60818083961,34.2914,34.2963,34.1824,34.1874,49515.6082
2007-11-26 13:10:00,69.04,69.12,68.97,69.07,53103.695730175816,34.1874,34.227,34.1527,34.2022,53103.6957
2007-11-26 13:15:00,69.07,69.11,69.02,69.04,26910.65662002153,34.2022,34.222,34.1775,34.1874,26910.6566
2007-11-26 13:20:00,69.04,69.07,68.89,68.9,28345.891639756013,34.1874,34.2022,34.1131,34.118,28345.8916
2007-11-26 13:25:00,68.9,68.92,68.84,68.86,28226.28872144481,34.118,34.1279,34.0883,34.0982,28226.2887
2007-11-26 13:30:00,68.86,68.91,68.81,68.83,23800.980743930155,34.0982,34.123,34.0735,34.0834,23800.9807
2007-11-26 13:35:00,68.83,69.03,68.83,69.03,23800.980743930155,34.0834,34.1824,34.0834,34.1824,23800.9807
2007-11-26 13:40:00,69.0,69.03,68.86,68.88,60279.87082884823,34.1676,34.1824,34.0982,34.1081,60279.8708
2007-11-26 13:45:00,68.88,68.89,68.65,68.72,34206.43463700514,34.1081,34.1131,33.9943,34.0289,34206.4346
2007-11-26 13:50:00,68.71,68.75,68.64,68.66,32890.80253558187,34.024,34.0438,33.9893,33.9992,32890.8025
2007-11-26 13:55:00,68.69,68.69,68.54,68.56,51548.85779213013,34.0141,34.0141,33.9398,33.9497,51548.8578
2007-11-26 14:00:00,68.54,68.6,68.5,68.55,44013.8739385241,33.9398,33.9695,33.92,33.9447,44013.8739
2007-11-26 14:05:00,68.55,68.57,68.44,68.54,61236.694175337885,33.9447,33.9546,33.8903,33.9398,61236.6942
2007-11-26 14:10:00,68.55,68.57,68.43,68.54,40784.59514412152,33.9447,33.9546,33.8853,33.9398,40784.5951
2007-11-26 14:15:00,68.55,68.72,68.54,68.7,52146.87238368617,33.9447,34.0289,33.9398,34.019,52146.8724
2007-11-26 14:20:00,68.71,68.77,68.71,68.75,44492.28561176893,34.024,34.0537,34.024,34.0438,44492.2856
2007-11-26 14:25:00,68.76,68.82,68.75,68.76,31455.56751584739,34.0487,34.0784,34.0438,34.0487,31455.5675
2007-11-26 14:30:00,68.77,68.82,68.7,68.74,38272.93385958618,34.0537,34.0784,34.019,34.0388,38272.9339
2007-11-26 14:35:00,68.74,68.79,68.71,68.74,51309.65195550772,34.0388,34.0636,34.024,34.0388,51309.652
2007-11-26 14:40:00,68.74,68.77,68.58,68.61,67934.45760076547,34.0388,34.0537,33.9596,33.9744,67934.4576
2007-11-26 14:45:00,68.62,68.62,68.46,68.46,49515.60818083961,33.9794,33.9794,33.9002,33.9002,49515.6082
2007-11-26 14:50:00,68.44,68.55,68.42,68.47,81927.99904317666,33.8903,33.9447,33.8804,33.9051,81927.999
2007-11-26 14:55:00,68.48,68.48,68.37,68.39,48797.99067097237,33.9101,33.9101,33.8556,33.8655,48797.9907
2007-11-26 15:00:00,68.4,68.43,68.28,68.31,227843.55938284897,33.8705,33.8853,33.811,33.8259,227843.5594
2007-11-26 15:05:00,68.3,68.38,68.26,68.3,100107.6426264801,33.8209,33.8606,33.8011,33.8209,100107.6426
2007-11-26 15:10:00,68.31,68.31,68.18,68.28,95443.12881234304,33.8259,33.8259,33.7615,33.811,95443.1288
2007-11-26 15:15:00,68.29,68.33,68.21,68.28,94247.09962923096,33.816,33.8358,33.7764,33.811,94247.0996
2007-11-26 15:20:00,68.27,68.27,68.08,68.1,151058.4858270542,33.8061,33.8061,33.712,33.7219,151058.4858
2007-11-26 15:25:00,68.11,68.18,68.03,68.08,87429.73328549217,33.7269,33.7615,33.6872,33.712,87429.7333
2007-11-26 15:30:00,68.07,68.14,68.06,68.07,59323.047482358576,33.707,33.7417,33.7021,33.707,59323.0475
2007-11-26 15:35:00,68.07,68.08,67.97,68.0,90180.60040664992,33.707,33.712,33.6575,33.6724,90180.6004
2007-11-26 15:40:00,68.01,68.15,67.93,68.1,134194.47434517404,33.6773,33.7467,33.6377,33.7219,134194.4743
2007-11-26 15:45:00,68.11,68.13,67.94,67.99,107164.2148068413,33.7269,33.7368,33.6427,33.6674,107164.2148
2007-11-26 15:50:00,68.0,68.01,67.82,67.83,173543.83446956106,33.6724,33.6773,33.5832,33.5882,173543.8345
2007-11-26 15:55:00,67.82,67.89,67.63,67.64,229518.00023920584,33.5832,33.6179,33.4892,33.4941,229518.0002
2007-11-27 09:30:00,68.21,68.61,67.83,68.24,128333.9313479249,33.7764,33.9744,33.5882,33.7912,128333.9313
2007-11-27 09:35:00,68.23,68.56,68.15,68.17,93768.68795598613,33.7863,33.9497,33.7467,33.7566,93768.688
2007-11-27 09:40:00,68.15,68.18,67.82,67.82,57050.592034445646,33.7467,33.7615,33.5832,33.5832,57050.592
2007-11-27 09:45:00,67.83,67.94,67.7,67.94,82406.41071642148,33.5882,33.6427,33.5238,33.6427,82406.4107
2007-11-27 09:50:00,67.93,68.22,67.89,68.05,81090.77861499821,33.6377,33.7813,33.6179,33.6971,81090.7786
2007-11-27 09:55:00,68.05,68.05,67.84,67.96,60758.282502093054,33.6971,33.6971,33.5932,33.6526,60758.2825
2007-11-27 10:00:00,67.96,68.0,67.71,67.82,90180.60040664992,33.6526,33.6724,33.5288,33.5832,90180.6004
2007-11-27 10:05:00,67.81,67.81,67.72,67.74,67575.64884583185,33.5783,33.5783,33.5337,33.5436,67575.6488
2007-11-27 10:10:00,67.75,67.77,67.72,67.74,84200.4544910896,33.5486,33.5585,33.5337,33.5436,84200.4545
2007-11-27 10:15:00,67.76,67.89,67.74,67.8,40904.198062432726,33.5535,33.6179,33.5436,33.5733,40904.1981
2007-11-27 10:20:00,67.82,68.01,67.73,68.0,44970.69728501375,33.5832,33.6773,33.5387,33.6724,44970.6973
2007-11-27 10:25:00,68.0,68.0,67.88,67.92,32890.80253558187,33.6724,33.6724,33.613,33.6328,32890.8025
2007-11-27 10:30:00,67.89,68.0,67.88,67.92,38512.13969620859,33.6179,33.6724,33.613,33.6328,38512.1397
2007-11-27 10:35:00,67.92,68.02,67.87,67.97,32412.390862337044,33.6328,33.6823,33.608,33.6575,32412.3909
2007-11-27 10:40:00,67.97,67.98,67.82,67.86,37435.71343140773,33.6575,33.6625,33.5832,33.6031,37435.7134
2007-11-27 10:45:00,67.83,67.99,67.8,67.86,84080.85157277838,33.5882,33.6674,33.5733,33.6031,84080.8516
2007-11-27 10:50:00,67.86,67.92,67.72,67.81,67336.44300920943,33.6031,33.6328,33.5337,33.5783,67336.443
2007-11-27 10:55:00,67.78,67.84,67.74,67.82,75589.04437268269,33.5634,33.5932,33.5436,33.5832,75589.0444
2007-11-27 11:00:00,67.82,68.01,67.82,67.92,55854.562851333576,33.5832,33.6773,33.5832,33.6328,55854.5629
2007-11-27 11:05:00,67.92,67.97,67.81,67.82,53462.50448510944,33.6328,33.6575,33.5783,33.5832,53462.5045
2007-11-27 11:10:00,67.8,67.98,67.8,67.97,59203.44456404736,33.5733,33.6625,33.5733,33.6575,59203.4446
2007-11-27 11:15:00,67.97,68.14,67.97,68.09,74871.42686281545,33.6575,33.7417,33.6575,33.7169,74871.4269
2007-11-27 11:20:00,68.08,68.23,68.04,68.21,43655.06518359048,33.712,33.7863,33.6922,33.7764,43655.0652
2007-11-27 11:25:00,68.21,68.29,68.17,68.17,52386.07822030858,33.7764,33.816,33.7566,33.7566,52386.0782
2007-11-27 11:30:00,68.17,68.23,68.11,68.13,57887.81246262409,33.7566,33.7863,33.7269,33.7368,57887.8125
2007-11-27 11:35:00,68.13,68.33,68.11,68.3,76665.47063748357,33.7368,33.8358,33.7269,33.8209,76665.4706
2007-11-27 11:40:00,68.3,68.38,68.27,68.29,51070.4461188853,33.8209,33.8606,33.8061,33.816,51070.4461
2007-11-27 11:45:00,68.28,68.45,68.28,68.45,54658.53366822151,33.811,33.8952,33.811,33.8952,54658.5337
2007-11-27 11:50:00,68.42,68.6,68.37,68.56,85037.67491926803,33.8804,33.9695,33.8556,33.9497,85037.6749
2007-11-27 11:55:00,68.56,68.69,68.54,68.54,62791.53211338357,33.9497,34.0141,33.9398,33.9398,62791.5321
2007-11-27 12:00:00,68.54,68.63,68.51,68.59,38751.345532831,33.9398,33.9843,33.9249,33.9645,38751.3455
2007-11-27 12:05:00,68.57,68.59,68.46,68.59,40425.786389187895,33.9546,33.9645,33.9002,33.9645,40425.7864
2007-11-27 12:10:00,68.6,68.63,68.41,68.44,39110.15428776462,33.9695,33.9843,33.8754,33.8903,39110.1543
2007-11-27 12:15:00,68.44,68.55,68.43,68.44,28824.30331300084,33.8903,33.9447,33.8853,33.8903,28824.3033
2007-11-27 12:20:00,68.44,68.58,68.36,68.54,52266.47530199737,33.8903,33.9596,33.8506,33.9398,52266.4753
2007-11-27 12:25:00,68.54,68.55,68.46,68.48,31335.964597536185,33.9398,33.9447,33.9002,33.9101,31335.9646
2007-11-27 12:30:00,68.51,68.67,68.5,68.6,41861.02140892238,33.9249,34.0042,33.92,33.9695,41861.0214
2007-11-27 12:35:00,68.64,68.82,68.61,68.8,51190.04903719651,33.9893,34.0784,33.9744,34.0685,51190.049
2007-11-27 12:40:00,68.78,68.82,68.73,68.77,27389.06829326636,34.0586,34.0784,34.0339,34.0537,27389.0683
2007-11-27 12:45:00,68.74,68.89,68.74,68.81,57289.797871068055,34.0388,34.1131,34.0388,34.0735,57289.7979
2007-11-27 12:50:00,68.82,68.85,68.78,68.85,50592.03444564048,34.0784,34.0933,34.0586,34.0933,50592.0344
2007-11-27 12:55:00,68.84,68.84,68.64,68.72,30139.935414424115,34.0883,34.0883,33.9893,34.0289,30139.9354
2007-11-27 13:00:00,68.71,68.79,68.69,68.69,29900.7295778017,34.024,34.0636,34.0141,34.0141,29900.7296
2007-11-27 13:05:00,68.69,68.74,68.65,68.69,29422.317904556872,34.0141,34.0388,33.9943,34.0141,29422.3179
2007-11-27 13:10:00,68.7,68.76,68.63,68.71,46645.138141370655,34.019,34.0487,33.9843,34.024,46645.1381
2007-11-27 13:15:00,68.69,68.77,68.62,68.76,62671.92919507237,34.0141,34.0537,33.9794,34.0487,62671.9292
2007-11-27 13:20:00,68.76,68.81,68.65,68.79,35282.86090180601,34.0487,34.0735,33.9943,34.0636,35282.8609
2007-11-27 13:25:00,68.8,68.84,68.73,68.78,31933.979189092217,34.0685,34.0883,34.0339,34.0586,31933.9792
2007-11-27 13:30:00,68.79,68.82,68.64,68.8,46525.53522305944,34.0636,34.0784,33.9893,34.0685,46525.5352
2007-11-27 13:35:00,68.81,68.84,68.76,68.78,28824.30331300084,34.0735,34.0883,34.0487,34.0586,28824.3033
2007-11-27 13:40:00,68.78,68.78,68.59,68.61,28943.906231312045,34.0586,34.0586,33.9645,33.9744,28943.9062
2007-11-27 13:45:00,68.61,68.69,68.58,68.67,23083.363234062912,33.9744,34.0141,33.9596,34.0042,23083.3632
2007-11-27 13:50:00,68.65,68.66,68.5,68.58,52984.09281186461,33.9943,33.9992,33.92,33.9596,52984.0928
2007-11-27 13:55:00,68.58,68.59,68.43,68.51,27628.27412988877,33.9596,33.9645,33.8853,33.9249,27628.2741
2007-11-27 14:00:00,68.48,68.49,68.25,68.28,40545.38930749911,33.9101,33.915,33.7962,33.811,40545.3893
2007-11-27 14:05:00,68.28,68.38,68.28,68.34,41861.02140892238,33.811,33.8606,33.811,33.8407,41861.0214
2007-11-27 14:10:00,68.34,68.47,68.34,68.44,27628.27412988877,33.8407,33.9051,33.8407,33.8903,27628.2741
2007-11-27 14:15:00,68.45,68.48,68.39,68.47,30259.53833273532,33.8952,33.9101,33.8655,33.9051,30259.5383
2007-11-27 14:20:00,68.44,68.54,68.4,68.43,44372.682693457726,33.8903,33.9398,33.8705,33.8853,44372.6827
2007-11-27 14:25:00,68.45,68.54,68.3,68.48,35880.87549336204,33.8952,33.9398,33.8209,33.9101,35880.8755
2007-11-27 14:30:00,68.47,68.47,68.33,68.33,30020.332496112907,33.9051,33.9051,33.8358,33.8358,30020.3325
2007-11-27 14:35:00,68.33,68.38,67.92,68.0,104054.53893074991,33.8358,33.8606,33.6328,33.6724,104054.5389
2007-11-27 14:40:00,68.0,68.06,67.87,67.92,90898.21791651715,33.6724,33.7021,33.608,33.6328,90898.2179
2007-11-27 14:45:00,67.92,68.1,67.87,67.92,66858.0313359646,33.6328,33.7219,33.608,33.6328,66858.0313
2007-11-27 14:50:00,67.92,68.03,67.9,67.97,56452.57744288961,33.6328,33.6872,33.6229,33.6575,56452.5774
2007-11-27 14:55:00,67.97,68.08,67.92,68.01,56093.76868795599,33.6575,33.712,33.6328,33.6773,56093.7687
2007-11-27 15:00:00,68.01,68.06,67.89,67.89,63987.56129649564,33.6773,33.7021,33.6179,33.6179,63987.5613
2007-11-27 15:05:00,67.9,67.97,67.86,67.94,67934.45760076547,33.6229,33.6575,33.6031,33.6427,67934.4576
2007-11-27 15:10:00,67.95,68.19,67.95,68.09,91735.43834469562,33.6476,33.7665,33.6476,33.7169,91735.4383
2007-11-27 15:15:00,68.08,68.19,68.06,68.18,61954.31168520512,33.712,33.7665,33.7021,33.7615,61954.3117
2007-11-27 15:20:00,68.17,68.21,68.1,68.16,83243.63114459993,33.7566,33.7764,33.7219,33.7516,83243.6311
2007-11-27 15:25:00,68.16,68.18,67.91,68.03,93888.29087429734,33.7516,33.7615,33.6278,33.6872,93888.2909
2007-11-27 15:30:00,68.03,68.4,67.98,68.38,95443.12881234304,33.6872,33.8705,33.6625,33.8606,95443.1288
2007-11-27 15:35:00,68.37,68.54,68.33,68.49,105370.1710321732,33.8556,33.9398,33.8358,33.915,105370.171
2007-11-27 15:40:00,68.49,68.55,68.38,68.43,125463.46130845594,33.915,33.9447,33.8606,33.8853,125463.4613
2007-11-27 15:45:00,68.43,68.52,68.36,68.5,124387.03504365508,33.8853,33.9299,33.8506,33.92,124387.035
2007-11-27 15:50:00,68.49,68.59,68.47,68.59,138619.78232268867,33.915,33.9645,33.9051,33.9645,138619.7823
2007-11-27 15:55:00,68.59,68.69,68.54,68.67,135031.69477335247,33.9645,34.0141,33.9398,34.0042,135031.6948
2007-11-28 09:30:00,69.04,69.27,68.66,69.14,108240.64107164217,34.1874,34.3013,33.9992,34.2369,108240.6411
2007-11-28 09:35:00,69.16,69.23,68.71,68.75,73555.79476139219,34.2468,34.2815,34.024,34.0438,73555.7948
2007-11-28 09:40:00,68.75,68.77,68.59,68.71,59562.25331898098,34.0438,34.0537,33.9645,34.024,59562.2533
2007-11-28 09:45:00,68.7,68.88,68.62,68.85,59921.0620739146,34.019,34.1081,33.9794,34.0933,59921.0621
2007-11-28 09:50:00,68.84,68.94,68.74,68.88,51070.4461188853,34.0883,34.1379,34.0388,34.1081,51070.4461
2007-11-28 09:55:00,68.89,68.96,68.87,68.9,61117.091257026674,34.1131,34.1478,34.1032,34.118,61117.0913
2007-11-28 10:00:00,68.9,69.0,68.77,68.86,77263.4852290396,34.118,34.1676,34.0537,34.0982,77263.4852
2007-11-28 10:05:00,68.86,68.86,68.73,68.82,43894.271020212895,34.0982,34.0982,34.0339,34.0784,43894.271
2007-11-28 10:10:00,68.82,68.94,68.82,68.89,43774.66810190169,34.0784,34.1379,34.0784,34.1131,43774.6681
2007-11-28 10:15:00,68.89,69.02,68.87,68.93,76545.86771917235,34.1131,34.1775,34.1032,34.1329,76545.8677
2007-11-28 10:20:00,68.93,69.2,68.93,69.13,48678.38775266117,34.1329,34.2666,34.1329,34.2319,48678.3878
2007-11-28 10:25:00,69.15,69.23,69.09,69.16,44372.682693457726,34.2418,34.2815,34.2121,34.2468,44372.6827
2007-11-28 10:30:00,69.18,69.3,69.17,69.24,42817.84475541204,34.2567,34.3161,34.2517,34.2864,42817.8448
2007-11-28 10:35:00,69.2,69.23,69.16,69.2,50233.22569070686,34.2666,34.2815,34.2468,34.2666,50233.2257
2007-11-28 10:40:00,69.2,69.36,69.19,69.31,69369.69262049995,34.2666,34.3458,34.2616,34.3211,69369.6926
2007-11-28 10:45:00,69.3,69.3,69.09,69.1,60638.67958378185,34.3161,34.3161,34.2121,34.2171,60638.6796
2007-11-28 10:50:00,69.1,69.18,69.05,69.16,70446.1188853008,34.2171,34.2567,34.1923,34.2468,70446.1189
2007-11-28 10:55:00,69.15,69.22,69.15,69.19,42817.84475541204,34.2418,34.2765,34.2418,34.2616,42817.8448
2007-11-28 11:00:00,69.19,69.32,69.19,69.25,90060.99748833872,34.2616,34.326,34.2616,34.2914,90060.9975
2007-11-28 11:05:00,69.25,69.25,69.18,69.22,48678.38775266117,34.2914,34.2914,34.2567,34.2765,48678.3878
2007-11-28 11:10:00,69.24,69.4,69.24,69.4,39349.36012438704,34.2864,34.3656,34.2864,34.3656,39349.3601
2007-11-28 11:15:00,69.41,69.5,69.4,69.48,72718.57433321374,34.3706,34.4152,34.3656,34.4053,72718.5743
2007-11-28 11:20:00,69.46,69.46,69.36,69.39,49396.00526252841,34.3953,34.3953,34.3458,34.3607,49396.0053
2007-11-28 11:25:00,69.39,69.4,69.34,69.35,25953.83327353188,34.3607,34.3656,34.3359,34.3409,25953.8333
2007-11-28 11:30:00,69.35,69.38,69.31,69.35,34924.05214687239,34.3409,34.3557,34.3211,34.3409,34924.0521
2007-11-28 11:35:00,69.36,69.5,69.35,69.4,41621.815572299965,34.3458,34.4152,34.3409,34.3656,41621.8156
2007-11-28 11:40:00,69.38,69.45,69.36,69.36,28226.28872144481,34.3557,34.3904,34.3458,34.3458,28226.2887
2007-11-28 11:45:00,69.37,69.39,69.25,69.28,18538.452338237053,34.3508,34.3607,34.2914,34.3062,18538.4523
2007-11-28 11:50:00,69.26,69.27,69.2,69.23,24757.80409041981,34.2963,34.3013,34.2666,34.2815,24757.8041
2007-11-28 11:55:00,69.24,69.26,69.22,69.24,26432.244946776704,34.2864,34.2963,34.2765,34.2864,26432.2449
2007-11-28 12:00:00,69.25,69.37,69.25,69.37,44013.8739385241,34.2914,34.3508,34.2914,34.3508,44013.8739
2007-11-28 12:05:00,69.37,69.4,69.22,69.28,38033.72802296376,34.3508,34.3656,34.2765,34.3062,38033.728
2007-11-28 12:10:00,69.26,69.3,69.22,69.29,18777.65817485947,34.2963,34.3161,34.2765,34.3112,18777.6582
2007-11-28 12:15:00,69.3,69.36,69.2,69.26,54658.53366822151,34.3161,34.3458,34.2666,34.2963,54658.5337
2007-11-28 12:20:00,69.26,69.29,69.21,69.24,31694.7733524698,34.2963,34.3112,34.2716,34.2864,31694.7734
2007-11-28 12:25:00,69.22,69.25,69.19,69.21,29541.92082286808,34.2765,34.2914,34.2616,34.2716,29541.9208
2007-11-28 12:30:00,69.21,69.29,69.18,69.23,37435.71343140773,34.2716,34.3112,34.2567,34.2815,37435.7134
2007-11-28 12:35:00,69.24,69.28,69.23,69.26,23322.569070685327,34.2864,34.3062,34.2815,34.2963,23322.5691
2007-11-28 12:40:00,69.25,69.27,69.2,69.2,24638.2011721086,34.2914,34.3013,34.2666,34.2666,24638.2012
2007-11-28 12:45:00,69.2,69.27,69.15,69.23,43057.05059203445,34.2666,34.3013,34.2418,34.2815,43057.0506
2007-11-28 12:50:00,69.23,69.24,69.19,69.2,30857.552924291354,34.2815,34.2864,34.2616,34.2666,30857.5529
2007-11-28 12:55:00,69.21,69.26,69.2,69.26,22963.760315751704,34.2716,34.2963,34.2666,34.2963,22963.7603
2007-11-28 13:00:00,69.27,69.31,69.23,69.31,23442.17198899653,34.3013,34.3211,34.2815,34.3211,23442.172
2007-11-28 13:05:00,69.31,69.31,69.28,69.3,22485.34864250688,34.3211,34.3211,34.3062,34.3161,22485.3486
2007-11-28 13:10:00,69.3,69.32,69.23,69.32,33010.40545389308,34.3161,34.326,34.2815,34.326,33010.4055
2007-11-28 13:15:00,69.31,69.54,69.28,69.51,45090.300203324965,34.3211,34.435,34.3062,34.4201,45090.3002
2007-11-28 13:20:00,69.5,69.52,69.47,69.5,53940.91615835427,34.4152,34.4251,34.4003,34.4152,53940.9162
2007-11-28 13:25:00,69.5,69.67,69.47,69.67,72120.55974165771,34.4152,34.4993,34.4003,34.4993,72120.5597
2007-11-28 13:30:00,69.67,69.71,69.58,69.65,69967.70721205598,34.4993,34.5191,34.4548,34.4894,69967.7072
2007-11-28 13:35:00,69.65,69.76,69.63,69.75,50711.63736395168,34.4894,34.5439,34.4795,34.539,50711.6374
2007-11-28 13:40:00,69.75,69.75,69.6,69.61,29063.509149623253,34.539,34.539,34.4647,34.4696,29063.5091
2007-11-28 13:45:00,69.63,69.66,69.56,69.64,40425.786389187895,34.4795,34.4944,34.4449,34.4845,40425.7864
2007-11-28 13:50:00,69.65,69.81,69.64,69.76,50113.62277239565,34.4894,34.5687,34.4845,34.5439,50113.6228
2007-11-28 13:55:00,69.78,69.96,69.77,69.88,109675.87609137665,34.5538,34.6429,34.5489,34.6033,109675.8761
2007-11-28 14:00:00,69.87,69.87,69.69,69.76,56930.98911613444,34.5984,34.5984,34.5092,34.5439,56930.9891
2007-11-28 14:05:00,69.76,69.76,69.62,69.71,57409.40078937927,34.5439,34.5439,34.4746,34.5191,57409.4008
2007-11-28 14:10:00,69.73,69.78,69.69,69.77,47721.56440617152,34.529,34.5538,34.5092,34.5489,47721.5644
2007-11-28 14:15:00,69.78,69.86,69.64,69.65,58485.827054180125,34.5538,34.5934,34.4845,34.4894,58485.8271
2007-11-28 14:20:00,69.65,69.67,69.57,69.58,49515.60818083961,34.4894,34.4993,34.4498,34.4548,49515.6082
2007-11-28 14:25:00,69.58,69.67,69.56,69.63,32771.199617270664,34.4548,34.4993,34.4449,34.4795,32771.1996
2007-11-28 14:30:00,69.63,69.69,69.61,69.68,23561.77490730774,34.4795,34.5092,34.4696,34.5043,23561.7749
2007-11-28 14:35:00,69.7,69.82,69.68,69.76,28943.906231312045,34.5142,34.5736,34.5043,34.5439,28943.9062
2007-11-28 14:40:00,69.76,69.79,69.62,69.65,36598.49300322928,34.5439,34.5588,34.4746,34.4894,36598.493
2007-11-28 14:45:00,69.63,69.67,69.51,69.66,57768.209544312886,34.4795,34.4993,34.4201,34.4944,57768.2095
2007-11-28 14:50:00,69.65,69.76,69.62,69.73,24040.186580552567,34.4894,34.5439,34.4746,34.529,24040.1866
2007-11-28 14:55:00,69.72,69.77,69.69,69.76,40306.18347087669,34.5241,34.5489,34.5092,34.5439,40306.1835
2007-11-28 15:00:00,69.76,69.85,69.71,69.79,46645.138141370655,34.5439,34.5885,34.5191,34.5588,46645.1381
2007-11-28 15:05:00,69.78,69.93,69.76,69.9,59681.8562372922,34.5538,34.6281,34.5439,34.6132,59681.8562
2007-11-28 15:10:00,69.9,70.07,69.86,70.02,93649.08503767491,34.6132,34.6974,34.5934,34.6726,93649.085
2007-11-28 15:15:00,70.02,70.07,69.93,69.99,62911.13503169478,34.6726,34.6974,34.6281,34.6578,62911.135
2007-11-28 15:20:00,69.98,70.04,69.97,69.98,50472.43152732927,34.6528,34.6826,34.6479,34.6528,50472.4315
2007-11-28 15:25:00,69.97,69.99,69.86,69.9,88625.76246860424,34.6479,34.6578,34.5934,34.6132,88625.7625
2007-11-28 15:30:00,69.9,69.91,69.76,69.78,83363.23406291114,34.6132,34.6182,34.5439,34.5538,83363.2341
2007-11-28 15:35:00,69.78,69.92,69.76,69.91,81449.58736993183,34.5538,34.6231,34.5439,34.6182,81449.5874
2007-11-28 15:40:00,69.91,69.96,69.76,69.76,144480.3253199378,34.6182,34.6429,34.5439,34.5439,144480.3253
2007-11-28 15:45:00,69.76,69.76,69.56,69.56,180121.99497667744,34.5439,34.5439,34.4449,34.4449,180121.995
2007-11-28 15:50:00,69.56,69.63,69.55,69.58,255232.6276761153,34.4449,34.4795,34.4399,34.4548,255232.6277
2007-11-28 15:55:00,69.58,69.84,69.56,69.81,311804.80803731614,34.4548,34.5835,34.4449,34.5687,311804.808
2007-11-29 09:30:00,69.46,69.77,69.4,69.46,61356.29709364909,34.3953,34.5489,34.3656,34.3953,61356.2971
2007-11-29 09:35:00,69.43,69.92,69.43,69.88,55734.95993302237,34.3805,34.6231,34.3805,34.6033,55734.9599
2007-11-29 09:40:00,69.9,69.97,69.73,69.96,45329.50603994738,34.6132,34.6479,34.529,34.6429,45329.506
2007-11-29 09:45:00,69.96,69.96,69.71,69.76,54897.73950484392,34.6429,34.6429,34.5191,34.5439,54897.7395
2007-11-29 09:50:00,69.76,69.91,69.71,69.85,62073.91460351633,34.5439,34.6182,34.5191,34.5885,62073.9146
2007-11-29 09:55:00,69.83,69.96,69.72,69.8,61475.90001196029,34.5786,34.6429,34.5241,34.5637,61475.9
2007-11-29 10:00:00,69.77,69.92,69.72,69.76,35163.2579834948,34.5489,34.6231,34.5241,34.5439,35163.258
2007-11-29 10:05:00,69.74,69.75,69.5,69.53,57648.60662600168,34.534,34.539,34.4152,34.43,57648.6066
2007-11-29 10:10:00,69.53,69.63,69.4,69.6,46286.32938643703,34.43,34.4795,34.3656,34.4647,46286.3294
2007-11-29 10:15:00,69.63,69.77,69.62,69.76,23202.96615237412,34.4795,34.5489,34.4746,34.5439,23202.9662
2007-11-29 10:20:00,69.77,69.88,69.7,69.88,24997.00992704222,34.5489,34.6033,34.5142,34.6033,24997.0099
2007-11-29 10:25:00,69.87,69.92,69.81,69.85,44372.682693457726,34.5984,34.6231,34.5687,34.5885,44372.6827
2007-11-29 10:30:00,69.83,69.89,69.79,69.82,32412.390862337044,34.5786,34.6083,34.5588,34.5736,32412.3909
2007-11-29 10:35:00,69.83,70.0,69.76,69.91,49037.19650759479,34.5786,34.6627,34.5439,34.6182,49037.1965
2007-11-29 10:40:00,69.91,69.96,69.87,69.89,35761.27257505083,34.6182,34.6429,34.5984,34.6083,35761.2726
2007-11-29 10:45:00,69.89,69.96,69.89,69.91,20212.893194593948,34.6083,34.6429,34.6083,34.6182,20212.8932
2007-11-29 10:50:00,69.91,69.91,69.86,69.9,23442.17198899653,34.6182,34.6182,34.5934,34.6132,23442.172
2007-11-29 10:55:00,69.91,69.96,69.81,69.81,33728.02296376032,34.6182,34.6429,34.5687,34.5687,33728.023
2007-11-29 11:00:00,69.81,69.81,69.76,69.79,25116.61284535343,34.5687,34.5687,34.5439,34.5588,25116.6128
2007-11-29 11:05:00,69.78,69.95,69.77,69.94,38512.13969620859,34.5538,34.638,34.5489,34.633,38512.1397
2007-11-29 11:10:00,69.94,69.94,69.89,69.92,31455.56751584739,34.633,34.633,34.6083,34.6231,31455.5675
2007-11-29 11:15:00,69.94,69.94,69.86,69.89,14352.350197344816,34.633,34.633,34.5934,34.6083,14352.3502
2007-11-29 11:20:00,69.88,69.9,69.81,69.86,19256.069848104296,34.6033,34.6132,34.5687,34.5934,19256.0698
2007-11-29 11:25:00,69.84,69.89,69.77,69.86,20810.907786149983,34.5835,34.6083,34.5489,34.5934,20810.9078
2007-11-29 11:30:00,69.85,70.05,69.83,70.01,37555.31634971894,34.5885,34.6875,34.5786,34.6677,37555.3163
2007-11-29 11:35:00,70.01,70.05,69.97,70.02,26312.642028465496,34.6677,34.6875,34.6479,34.6726,26312.642
2007-11-29 11:40:00,70.01,70.07,69.99,70.05,16026.79105370171,34.6677,34.6974,34.6578,34.6875,16026.7911
2007-11-29 11:45:00,70.04,70.08,70.01,70.02,27269.46537495515,34.6826,34.7024,34.6677,34.6726,27269.4654
2007-11-29 11:50:00,69.99,69.99,69.95,69.96,12319.1005860543,34.6578,34.6578,34.638,34.6429,12319.1006
2007-11-29 11:55:00,69.96,70.02,69.96,70.0,24518.5982537974,34.6429,34.6726,34.6429,34.6627,24518.5983
2007-11-29 12:00:00,70.0,70.01,69.96,69.97,18299.24650161464,34.6627,34.6677,34.6429,34.6479,18299.2465
2007-11-29 12:05:00,69.97,70.06,69.97,70.03,21887.334050950845,34.6479,34.6925,34.6479,34.6776,21887.3341
2007-11-29 12:10:00,70.02,70.02,69.91,69.91,23202.96615237412,34.6726,34.6726,34.6182,34.6182,23202.9662
2007-11-29 12:15:00,69.92,69.92,69.74,69.74,26073.436191843084,34.6231,34.6231,34.534,34.534,26073.4362
2007-11-29 12:20:00,69.73,69.77,69.71,69.76,60638.67958378185,34.529,34.5489,34.5191,34.5439,60638.6796
2007-11-29 12:25:00,69.76,69.81,69.73,69.77,16026.79105370171,34.5439,34.5687,34.529,34.5489,16026.7911
2007-11-29 12:30:00,69.77,69.81,69.77,69.8,15189.570625523264,34.5489,34.5687,34.5489,34.5637,15189.5706
2007-11-29 12:35:00,69.8,69.83,69.78,69.8,18777.65817485947,34.5637,34.5786,34.5538,34.5637,18777.6582
2007-11-29 12:40:00,69.79,69.85,69.77,69.79,19734.481521349124,34.5588,34.5885,34.5489,34.5588,19734.4815
2007-11-29 12:45:00,69.77,69.78,69.54,69.62,41023.80098074393,34.5489,34.5538,34.435,34.4746,41023.801
2007-11-29 12:50:00,69.62,69.62,69.57,69.57,20093.290276282743,34.4746,34.4746,34.4498,34.4498,20093.2903
2007-11-29 12:55:00,69.58,69.6,69.44,69.45,35761.27257505083,34.4548,34.4647,34.3854,34.3904,35761.2726
2007-11-29 13:00:00,69.47,69.5,69.37,69.38,68293.26635569909,34.4003,34.4152,34.3508,34.3557,68293.2664
2007-11-29 13:05:00,69.4,69.77,69.38,69.5,77024.27939241719,34.3656,34.5489,34.3557,34.4152,77024.2794
2007-11-29 13:10:00,69.47,69.53,69.4,69.49,52744.8869752422,34.4003,34.43,34.3656,34.4102,52744.887
2007-11-29 13:15:00,69.48,69.53,69.4,69.43,20452.099031216363,34.4053,34.43,34.3656,34.3805,20452.099
2007-11-29 13:20:00,69.44,69.5,69.38,69.5,44133.47685683531,34.3854,34.4152,34.3557,34.4152,44133.4769
2007-11-29 13:25:00,69.5,69.52,69.45,69.46,34445.64047362756,34.4152,34.4251,34.3904,34.3953,34445.6405
2007-11-29 13:30:00,69.48,69.59,69.48,69.5,51429.25487381892,34.4053,34.4597,34.4053,34.4152,51429.2549
2007-11-29 13:35:00,69.5,69.62,69.49,69.57,22844.1573974405,34.4152,34.4746,34.4102,34.4498,22844.1574
2007-11-29 13:40:00,69.57,69.57,69.52,69.53,40306.18347087669,34.4498,34.4498,34.4251,34.43,40306.1835
2007-11-29 13:45:00,69.53,69.72,69.52,69.64,40904.198062432726,34.43,34.5241,34.4251,34.4845,40904.1981
2007-11-29 13:50:00,69.65,69.85,69.65,69.81,45688.314794881,34.4894,34.5885,34.4894,34.5687,45688.3148
2007-11-29 13:55:00,69.81,69.88,69.79,69.85,26791.053701710323,34.5687,34.6033,34.5588,34.5885,26791.0537
2007-11-29 14:00:00,69.86,69.97,69.81,69.86,37794.52218634135,34.5934,34.6479,34.5687,34.5934,37794.5222
2007-11-29 14:05:00,69.85,69.95,69.81,69.95,38870.94845114221,34.5885,34.638,34.5687,34.638,38870.9485
2007-11-29 14:10:00,69.96,70.02,69.88,70.02,22006.93696926205,34.6429,34.6726,34.6033,34.6726,22006.937
2007-11-29 14:15:00,70.03,70.09,69.96,69.96,51070.4461188853,34.6776,34.7073,34.6429,34.6429,51070.4461
2007-11-29 14:20:00,69.97,69.98,69.91,69.94,34924.05214687239,34.6479,34.6528,34.6182,34.633,34924.0521
2007-11-29 14:25:00,69.96,70.07,69.94,70.04,27149.862456643943,34.6429,34.6974,34.633,34.6826,27149.8625
2007-11-29 14:30:00,70.04,70.04,69.88,69.91,41382.60973567755,34.6826,34.6826,34.6033,34.6182,41382.6097
2007-11-29 14:35:00,69.91,70.07,69.91,70.01,40186.58055256549,34.6182,34.6974,34.6182,34.6677,40186.5806
2007-11-29 14:40:00,70.01,70.13,69.99,70.12,57648.60662600168,34.6677,34.7271,34.6578,34.7222,57648.6066
2007-11-29 14:45:00,70.12,70.12,70.04,70.06,36957.3017581629,34.7222,34.7222,34.6826,34.6925,36957.3018
2007-11-29 14:50:00,70.06,70.07,69.98,69.99,50831.24028226289,34.6925,34.6974,34.6528,34.6578,50831.2403
2007-11-29 14:55:00,70.02,70.07,70.0,70.03,22963.760315751704,34.6726,34.6974,34.6627,34.6776,22963.7603
2007-11-29 15:00:00,70.04,70.23,70.02,70.17,69728.50137543357,34.6826,34.7766,34.6726,34.7469,69728.5014
2007-11-29 15:05:00,70.17,70.32,70.17,70.27,62432.72335844995,34.7469,34.8212,34.7469,34.7964,62432.7234
2007-11-29 15:10:00,70.26,70.27,70.02,70.02,65662.00215285254,34.7915,34.7964,34.6726,34.6726,65662.0022
2007-11-29 15:15:00,70.02,70.09,69.98,70.02,44013.8739385241,34.6726,34.7073,34.6528,34.6726,44013.8739
2007-11-29 15:20:00,70.02,70.02,69.93,70.02,71761.75098672407,34.6726,34.6726,34.6281,34.6726,71761.751
2007-11-29 15:25:00,70.03,70.08,69.96,70.07,136945.3414663318,34.6776,34.7024,34.6429,34.6974,136945.3415
2007-11-29 15:30:00,70.07,70.07,69.88,69.98,67695.25176414305,34.6974,34.6974,34.6033,34.6528,67695.2518
2007-11-29 15:35:00,69.98,70.03,69.9,69.92,255232.6276761153,34.6528,34.6776,34.6132,34.6231,255232.6277
2007-11-29 15:40:00,69.93,70.04,69.81,70.04,72718.57433321374,34.6281,34.6826,34.5687,34.6826,72718.5743
2007-11-29 15:45:00,70.04,70.14,70.0,70.04,103815.3330941275,34.6826,34.7321,34.6627,34.6826,103815.3331
2007-11-29 15:50:00,70.03,70.03,69.94,69.96,85874.89534744648,34.6776,34.6776,34.633,34.6429,85874.8953
2007-11-29 15:55:00,69.96,70.02,69.91,69.95,121636.16792249732,34.6429,34.6726,34.6182,34.638,121636.1679
2007-11-30 09:30:00,70.6,70.6,70.23,70.29,101662.48056452576,34.9599,34.9599,34.7766,34.8063,101662.4806
2007-11-30 09:35:00,70.32,70.46,70.32,70.37,62073.91460351633,34.8212,34.8905,34.8212,34.846,62073.9146
2007-11-30 09:40:00,70.38,70.56,70.37,70.56,73675.39767970338,34.8509,34.94,34.846,34.94,73675.3977
2007-11-30 09:45:00,70.57,71.02,70.56,70.91,230235.61774907308,34.945,35.1678,34.94,35.1134,230235.6177
2007-11-30 09:50:00,70.88,70.88,70.45,70.47,63269.9437866284,35.0985,35.0985,34.8856,34.8955,63269.9438
2007-11-30 09:55:00,70.47,70.61,70.42,70.55,55136.94534146634,34.8955,34.9648,34.8707,34.9351,55136.9453
2007-11-30 10:00:00,70.54,70.73,70.48,70.53,86951.32161224734,34.9301,35.0242,34.9004,34.9252,86951.3216
2007-11-30 10:05:00,70.54,70.55,70.47,70.52,51309.65195550772,34.9301,34.9351,34.8955,34.9202,51309.652
2007-11-30 10:10:00,70.52,70.52,70.42,70.47,46764.74105968186,34.9202,34.9202,34.8707,34.8955,46764.7411
2007-11-30 10:15:00,70.47,70.68,70.47,70.58,83363.23406291114,34.8955,34.9995,34.8955,34.95,83363.2341
2007-11-30 10:20:00,70.59,70.61,70.41,70.43,139576.60566917833,34.9549,34.9648,34.8658,34.8757,139576.6057
2007-11-30 10:25:00,70.43,70.47,70.42,70.46,56572.180361200815,34.8757,34.8955,34.8707,34.8905,56572.1804
2007-11-30 10:30:00,70.45,70.59,70.39,70.42,59083.84164573616,34.8856,34.9549,34.8559,34.8707,59083.8416
2007-11-30 10:35:00,70.42,70.44,70.27,70.28,73077.38308814736,34.8707,34.8806,34.7964,34.8014,73077.3831
2007-11-30 10:40:00,70.29,70.32,70.17,70.22,66499.22258103098,34.8063,34.8212,34.7469,34.7717,66499.2226
2007-11-30 10:45:00,70.22,70.24,70.18,70.18,42339.433082167205,34.7717,34.7816,34.7519,34.7519,42339.4331
2007-11-30 10:50:00,70.18,70.29,70.17,70.26,76426.26480086114,34.7519,34.8063,34.7469,34.7915,76426.2648
2007-11-30 10:55:00,70.25,70.37,70.24,70.25,59203.44456404736,34.7865,34.846,34.7816,34.7865,59203.4446
2007-11-30 11:00:00,70.24,70.28,70.02,70.04,115895.2278435594,34.7816,34.8014,34.6726,34.6826,115895.2278
2007-11-30 11:05:00,70.03,70.06,69.9,69.94,132878.84224375075,34.6776,34.6925,34.6132,34.633,132878.8422
2007-11-30 11:10:00,69.95,70.0,69.9,69.9,88625.76246860424,34.638,34.6627,34.6132,34.6132,88625.7625
2007-11-30 11:15:00,69.91,69.94,69.75,69.76,115058.00741538094,34.6182,34.633,34.539,34.5439,115058.0074
2007-11-30 11:20:00,69.76,69.85,69.71,69.78,78698.72024877407,34.5439,34.5885,34.5191,34.5538,78698.7202
2007-11-30 11:25:00,69.78,69.88,69.74,69.81,50592.03444564048,34.5538,34.6033,34.534,34.5687,50592.0344
2007-11-30 11:30:00,69.82,69.82,69.64,69.76,62671.92919507237,34.5736,34.5736,34.4845,34.5439,62671.9292
2007-11-30 11:35:00,69.78,69.86,69.71,69.81,47123.54981461548,34.5538,34.5934,34.5191,34.5687,47123.5498
2007-11-30 11:40:00,69.83,69.94,69.82,69.86,35761.27257505083,34.5786,34.633,34.5736,34.5934,35761.2726
2007-11-30 11:45:00,69.88,70.01,69.86,70.0,33967.228800382734,34.6033,34.6677,34.5934,34.6627,33967.2288
2007-11-30 11:50:00,69.99,70.02,69.88,69.91,44253.079775146514,34.6578,34.6726,34.6033,34.6182,44253.0798
2007-11-30 11:55:00,69.92,70.12,69.91,70.12,101782.08348283698,34.6231,34.7222,34.6182,34.7222,101782.0835
2007-11-30 12:00:00,70.12,70.14,70.07,70.07,27628.27412988877,34.7222,34.7321,34.6974,34.6974,27628.2741
2007-11-30 12:05:00,70.08,70.09,69.94,69.96,44492.28561176893,34.7024,34.7073,34.633,34.6429,44492.2856
2007-11-30 12:10:00,69.95,70.03,69.92,69.92,20212.893194593948,34.638,34.6776,34.6231,34.6231,20212.8932
2007-11-30 12:15:00,69.94,69.97,69.78,69.91,31455.56751584739,34.633,34.6479,34.5538,34.6182,31455.5675
2007-11-30 12:20:00,69.94,69.95,69.74,69.75,25355.81868197584,34.633,34.638,34.534,34.539,25355.8187
2007-11-30 12:25:00,69.76,69.86,69.71,69.83,36359.28716660687,34.5439,34.5934,34.5191,34.5786,36359.2872
2007-11-30 12:30:00,69.82,69.87,69.78,69.86,22724.55447912929,34.5736,34.5984,34.5538,34.5934,22724.5545
2007-11-30 12:35:00,69.85,69.9,69.81,69.86,21408.92237770601,34.5885,34.6132,34.5687,34.5934,21408.9224
2007-11-30 12:40:00,69.87,69.9,69.77,69.77,36120.08132998445,34.5984,34.6132,34.5489,34.5489,36120.0813
2007-11-30 12:45:00,69.77,69.89,69.73,69.85,39468.96304269825,34.5489,34.6083,34.529,34.5885,39468.963
2007-11-30 12:50:00,69.86,69.92,69.76,69.77,24757.80409041981,34.5934,34.6231,34.5439,34.5489,24757.8041
2007-11-30 12:55:00,69.77,69.89,69.77,69.84,19495.27568472671,34.5489,34.6083,34.5489,34.5835,19495.2757
2007-11-30 13:00:00,69.83,69.84,69.71,69.81,31216.36167922497,34.5786,34.5835,34.5191,34.5687,31216.3617
2007-11-30 13:05:00,69.81,69.89,69.81,69.81,25834.23035522067,34.5687,34.6083,34.5687,34.5687,25834.2304
2007-11-30 13:10:00,69.82,69.83,69.71,69.75,21408.92237770601,34.5736,34.5786,34.5191,34.539,21408.9224
2007-11-30 13:15:00,69.74,69.86,69.74,69.79,31694.7733524698,34.534,34.5934,34.534,34.5588,31694.7734
2007-11-30 13:20:00,69.81,69.91,69.79,69.88,24997.00992704222,34.5687,34.6182,34.5588,34.6033,24997.0099
2007-11-30 13:25:00,69.9,69.93,69.82,69.85,43057.05059203445,34.6132,34.6281,34.5736,34.5885,43057.0506
2007-11-30 13:30:00,69.86,69.91,69.81,69.86,31814.37627078101,34.5934,34.6182,34.5687,34.5934,31814.3763
2007-11-30 13:35:00,69.86,69.99,69.86,69.87,44611.88853008013,34.5934,34.6578,34.5934,34.5984,44611.8885
2007-11-30 13:40:00,69.87,69.91,69.81,69.86,26791.053701710323,34.5984,34.6182,34.5687,34.5934,26791.0537
2007-11-30 13:45:00,69.86,69.93,69.82,69.93,25355.81868197584,34.5934,34.6281,34.5736,34.6281,25355.8187
2007-11-30 13:50:00,69.93,70.01,69.91,69.96,21289.31945939481,34.6281,34.6677,34.6182,34.6429,21289.3195
2007-11-30 13:55:00,69.95,70.02,69.91,69.91,27149.862456643943,34.638,34.6726,34.6182,34.6182,27149.8625
2007-11-30 14:00:00,69.91,69.98,69.76,69.78,48678.38775266117,34.6182,34.6528,34.5439,34.5538,48678.3878
2007-11-30 14:05:00,69.78,69.86,69.76,69.8,45449.108958258585,34.5538,34.5934,34.5439,34.5637,45449.109
2007-11-30 14:10:00,69.8,69.83,69.76,69.76,35880.87549336204,34.5637,34.5786,34.5439,34.5439,35880.8755
2007-11-30 14:15:00,69.76,69.78,69.68,69.76,56093.76868795599,34.5439,34.5538,34.5043,34.5439,56093.7687
2007-11-30 14:20:00,69.76,69.76,69.65,69.66,45329.50603994738,34.5439,34.5439,34.4894,34.4944,45329.506
2007-11-30 14:25:00,69.66,69.67,69.5,69.55,87310.13036718096,34.4944,34.4993,34.4152,34.4399,87310.1304
2007-11-30 14:30:00,69.54,69.69,69.44,69.56,139337.3998325559,34.435,34.5092,34.3854,34.4449,139337.3998
2007-11-30 14:35:00,69.56,69.59,69.5,69.52,96280.34924052148,34.4449,34.4597,34.4152,34.4251,96280.3492
2007-11-30 14:40:00,69.52,69.56,69.46,69.5,82526.01363473269,34.4251,34.4449,34.3953,34.4152,82526.0136
2007-11-30 14:45:00,69.5,69.54,69.3,69.3,72359.76557828012,34.4152,34.435,34.3161,34.3161,72359.7656
2007-11-30 14:50:00,69.3,69.37,69.25,69.35,104054.53893074991,34.3161,34.3508,34.2914,34.3409,104054.5389
2007-11-30 14:55:00,69.34,69.36,69.25,69.28,86831.71869393614,34.3359,34.3458,34.2914,34.3062,86831.7187
2007-11-30 15:00:00,69.28,69.29,69.14,69.14,141729.45819878005,34.3062,34.3112,34.2369,34.2369,141729.4582
2007-11-30 15:05:00,69.15,69.16,69.03,69.04,126898.69632819042,34.2418,34.2468,34.1824,34.1874,126898.6963
2007-11-30 15:10:00,69.04,69.05,68.88,68.95,172945.81987800504,34.1874,34.1923,34.1081,34.1428,172945.8199
2007-11-30 15:15:00,68.95,69.12,68.89,69.1,115656.02200693698,34.1428,34.227,34.1131,34.2171,115656.022
2007-11-30 15:20:00,69.12,69.31,69.1,69.29,101782.08348283698,34.227,34.3211,34.2171,34.3112,101782.0835
2007-11-30 15:25:00,69.3,69.42,69.26,69.34,99270.42219830165,34.3161,34.3755,34.2963,34.3359,99270.4222
2007-11-30 15:30:00,69.35,69.4,69.24,69.25,109556.27317306543,34.3409,34.3656,34.2864,34.2914,109556.2732
2007-11-30 15:35:00,69.25,69.32,69.23,69.23,109317.067336443,34.2914,34.326,34.2815,34.2815,109317.0673
2007-11-30 15:40:00,69.24,69.51,69.24,69.49,179523.9803851214,34.2864,34.4201,34.2864,34.4102,179523.9804
2007-11-30 15:45:00,69.49,69.52,69.35,69.41,191484.2722162421,34.4102,34.4251,34.3409,34.3706,191484.2722
2007-11-30 15:50:00,69.43,69.54,69.37,69.53,178686.75995694296,34.3805,34.435,34.3508,34.43,178686.76
2007-11-30 15:55:00,69.54,69.71,69.49,69.7,232268.8673603636,34.435,34.5191,34.4102,34.5142,232268.8674
2007-12-03 09:30:00,69.76,69.86,69.6,69.81,108719.05274488698,34.5439,34.5934,34.4647,34.5687,108719.0527
2007-12-03 09:35:00,69.81,69.86,69.49,69.56,59442.65040066978,34.5687,34.5934,34.4102,34.4449,59442.6504
2007-12-03 09:40:00,69.55,69.56,69.19,69.23,68054.06051907667,34.4399,34.4449,34.2616,34.2815,68054.0605
2007-12-03 09:45:00,69.21,69.35,69.19,69.33,41502.21265398876,34.2716,34.3409,34.2616,34.331,41502.2127
2007-12-03 09:50:00,69.35,69.4,69.27,69.35,54060.51907666547,34.3409,34.3656,34.3013,34.3409,54060.5191
2007-12-03 09:55:00,69.35,69.35,69.19,69.32,39349.36012438704,34.3409,34.3409,34.2616,34.326,39349.3601
2007-12-03 10:00:00,69.33,69.56,69.3,69.44,74751.82394450426,34.331,34.4449,34.3161,34.3854,74751.8239
2007-12-03 10:05:00,69.45,69.45,69.33,69.35,45568.71187656979,34.3904,34.3904,34.331,34.3409,45568.7119
2007-12-03 10:10:00,69.32,69.61,69.31,69.57,46884.34397799306,34.326,34.4696,34.3211,34.4498,46884.344
2007-12-03 10:15:00,69.57,69.67,69.56,69.6,49396.00526252841,34.4498,34.4993,34.4449,34.4647,49396.0053
2007-12-03 10:20:00,69.58,69.63,69.53,69.61,43774.66810190169,34.4548,34.4795,34.43,34.4696,43774.6681
2007-12-03 10:25:00,69.62,69.72,69.55,69.55,60758.282502093054,34.4746,34.5241,34.4399,34.4399,60758.2825
2007-12-03 10:30:00,69.54,69.83,69.53,69.81,76545.86771917235,34.435,34.5786,34.43,34.5687,76545.8677
2007-12-03 10:35:00,69.81,69.9,69.79,69.86,99031.21636167922,34.5687,34.6132,34.5588,34.5934,99031.2164
2007-12-03 10:40:00,69.86,70.02,69.86,70.0,91137.42375313958,34.5934,34.6726,34.5934,34.6627,91137.4238
2007-12-03 10:45:00,70.0,70.11,69.96,70.05,105130.96519555076,34.6627,34.7172,34.6429,34.6875,105130.9652
2007-12-03 10:50:00,70.05,70.1,70.03,70.03,65542.39923454133,34.6875,34.7123,34.6776,34.6776,65542.3992
2007-12-03 10:55:00,70.04,70.22,70.02,70.17,74632.22102619304,34.6826,34.7717,34.6726,34.7469,74632.221
2007-12-03 11:00:00,70.18,70.2,70.1,70.12,40306.18347087669,34.7519,34.7618,34.7123,34.7222,40306.1835
2007-12-03 11:05:00,70.12,70.15,69.86,69.88,67097.23717258702,34.7222,34.737,34.5934,34.6033,67097.2372
2007-12-03 11:10:00,69.87,69.88,69.75,69.76,55974.16576964478,34.5984,34.6033,34.539,34.5439,55974.1658
2007-12-03 11:15:00,69.75,69.76,69.68,69.69,33130.008372204284,34.539,34.5439,34.5043,34.5092,33130.0084
2007-12-03 11:20:00,69.69,69.76,69.64,69.76,52864.48989355341,34.5092,34.5439,34.4845,34.5439,52864.4899
2007-12-03 11:25:00,69.76,69.85,69.73,69.79,45209.90312163617,34.5439,34.5885,34.529,34.5588,45209.9031
2007-12-03 11:30:00,69.8,69.81,69.77,69.79,22246.142805884465,34.5637,34.5687,34.5489,34.5588,22246.1428
2007-12-03 11:35:00,69.79,69.86,69.79,69.83,35761.27257505083,34.5588,34.5934,34.5588,34.5786,35761.2726
2007-12-03 11:40:00,69.82,69.83,69.75,69.75,29900.7295778017,34.5736,34.5786,34.539,34.539,29900.7296
2007-12-03 11:45:00,69.76,69.8,69.68,69.77,69608.89845712236,34.5439,34.5637,34.5043,34.5489,69608.8985
2007-12-03 11:50:00,69.76,69.83,69.68,69.79,48678.38775266117,34.5439,34.5786,34.5043,34.5588,48678.3878
2007-12-03 11:55:00,69.8,69.85,69.76,69.83,34206.43463700514,34.5637,34.5885,34.5439,34.5786,34206.4346
2007-12-03 12:00:00,69.85,69.85,69.77,69.82,37076.90467647411,34.5885,34.5885,34.5489,34.5736,37076.9047
2007-12-03 12:05:00,69.82,69.87,69.81,69.83,25116.61284535343,34.5736,34.5984,34.5687,34.5786,25116.6128
2007-12-03 12:10:00,69.84,69.86,69.83,69.86,22724.55447912929,34.5835,34.5934,34.5786,34.5934,22724.5545
2007-12-03 12:15:00,69.85,69.88,69.81,69.86,32890.80253558187,34.5885,34.6033,34.5687,34.5934,32890.8025
2007-12-03 12:20:00,69.86,69.87,69.81,69.82,16983.614400191367,34.5934,34.5984,34.5687,34.5736,16983.6144
2007-12-03 12:25:00,69.82,69.86,69.81,69.84,20930.51070446119,34.5736,34.5934,34.5687,34.5835,20930.5107
2007-12-03 12:30:00,69.85,69.91,69.81,69.84,33249.61129051549,34.5885,34.6182,34.5687,34.5835,33249.6113
2007-12-03 12:35:00,69.84,69.93,69.83,69.84,30498.74416935773,34.5835,34.6281,34.5786,34.5835,30498.7442
2007-12-03 12:40:00,69.84,69.89,69.84,69.85,21169.7165410836,34.5835,34.6083,34.5835,34.5885,21169.7165
2007-12-03 12:45:00,69.83,69.83,69.8,69.81,33608.42004544911,34.5786,34.5786,34.5637,34.5687,33608.42
2007-12-03 12:50:00,69.8,69.82,69.68,69.7,66977.6342542758,34.5637,34.5736,34.5043,34.5142,66977.6343
2007-12-03 12:55:00,69.71,69.71,69.51,69.55,54897.73950484392,34.5191,34.5191,34.4201,34.4399,54897.7395
2007-12-03 13:00:00,69.55,69.59,69.49,69.53,88506.15955029303,34.4399,34.4597,34.4102,34.43,88506.1596
2007-12-03 13:05:00,69.54,69.56,69.5,69.52,22485.34864250688,34.435,34.4449,34.4152,34.4251,22485.3486
2007-12-03 13:10:00,69.52,69.52,69.49,69.5,26671.45078339912,34.4251,34.4251,34.4102,34.4152,26671.4508
2007-12-03 13:15:00,69.5,69.51,69.47,69.5,25475.42160028705,34.4152,34.4201,34.4003,34.4152,25475.4216
2007-12-03 13:20:00,69.51,69.54,69.43,69.49,44492.28561176893,34.4201,34.435,34.3805,34.4102,44492.2856
2007-12-03 13:25:00,69.49,69.51,69.43,69.45,45449.108958258585,34.4102,34.4201,34.3805,34.3904,45449.109
2007-12-03 13:30:00,69.46,69.46,69.22,69.24,71044.13347685683,34.3953,34.3953,34.2765,34.2864,71044.1335
2007-12-03 13:35:00,69.23,69.26,69.16,69.23,56452.57744288961,34.2815,34.2963,34.2468,34.2815,56452.5774
2007-12-03 13:40:00,69.23,69.25,69.16,69.2,54897.73950484392,34.2815,34.2914,34.2468,34.2666,54897.7395
2007-12-03 13:45:00,69.19,69.24,69.15,69.19,26791.053701710323,34.2616,34.2864,34.2418,34.2616,26791.0537
2007-12-03 13:50:00,69.19,69.2,69.1,69.18,52744.8869752422,34.2616,34.2666,34.2171,34.2567,52744.887
2007-12-03 13:55:00,69.16,69.29,69.15,69.25,53940.91615835427,34.2468,34.3112,34.2418,34.2914,53940.9162
2007-12-03 14:00:00,69.24,69.29,69.21,69.21,41861.02140892238,34.2864,34.3112,34.2716,34.2716,41861.0214
2007-12-03 14:05:00,69.2,69.2,69.1,69.16,59442.65040066978,34.2666,34.2666,34.2171,34.2468,59442.6504
2007-12-03 14:10:00,69.16,69.18,68.92,68.96,70206.9130486784,34.2468,34.2567,34.1279,34.1478,70206.913
2007-12-03 14:15:00,68.96,69.03,68.92,68.98,53582.10740342065,34.1478,34.1824,34.1279,34.1577,53582.1074
2007-12-03 14:20:00,68.98,69.12,68.98,69.1,48917.593589283584,34.1577,34.227,34.1577,34.2171,48917.5936
2007-12-03 14:25:00,69.1,69.14,69.06,69.06,31933.979189092217,34.2171,34.2369,34.1973,34.1973,31933.9792
2007-12-03 14:30:00,69.06,69.06,68.89,68.89,89821.79165171631,34.1973,34.1973,34.1131,34.1131,89821.7917
2007-12-03 14:35:00,68.9,68.92,68.7,68.79,160387.51345532833,34.118,34.1279,34.019,34.0636,160387.5135
2007-12-03 14:40:00,68.79,68.87,68.74,68.84,72838.17725152495,34.0636,34.1032,34.0388,34.0883,72838.1773
2007-12-03 14:45:00,68.84,68.89,68.79,68.89,71163.73639516805,34.0883,34.1131,34.0636,34.1131,71163.7364
2007-12-03 14:50:00,68.89,69.1,68.89,69.1,49156.79942590599,34.1131,34.2171,34.1131,34.2171,49156.7994
2007-12-03 14:55:00,69.1,69.2,69.1,69.2,72240.1626599689,34.2171,34.2666,34.2171,34.2666,72240.1627
2007-12-03 15:00:00,69.2,69.2,69.1,69.11,43057.05059203445,34.2666,34.2666,34.2171,34.222,43057.0506
2007-12-03 15:05:00,69.11,69.12,68.8,68.82,134074.8714268628,34.222,34.227,34.0685,34.0784,134074.8714
2007-12-03 15:10:00,68.82,68.93,68.78,68.87,58246.62121755771,34.0784,34.1329,34.0586,34.1032,58246.6212
2007-12-03 15:15:00,68.86,68.97,68.82,68.94,28465.494558067217,34.0982,34.1527,34.0784,34.1379,28465.4946
2007-12-03 15:20:00,68.94,69.17,68.89,69.06,80851.57277837579,34.1379,34.2517,34.1131,34.1973,80851.5728
2007-12-03 15:25:00,69.07,69.1,68.99,69.0,63628.75254156202,34.2022,34.2171,34.1626,34.1676,63628.7525
2007-12-03 15:30:00,69.01,69.07,68.9,69.02,92333.45293625163,34.1725,34.2022,34.118,34.1775,92333.4529
2007-12-03 15:35:00,69.03,69.1,68.89,68.89,97476.37842363356,34.1824,34.2171,34.1131,34.1131,97476.3784
2007-12-03 15:40:00,68.89,69.0,68.88,68.92,115177.61033369217,34.1131,34.1676,34.1081,34.1279,115177.6103
2007-12-03 15:45:00,68.91,68.91,68.64,68.66,217677.3113263964,34.123,34.123,33.9893,33.9992,217677.3113
2007-12-03 15:50:00,68.65,68.67,68.51,68.64,249730.8934337998,33.9943,34.0042,33.9249,33.9893,249730.8934
2007-12-03 15:55:00,68.64,68.77,68.64,68.75,206673.8428417653,33.9893,34.0537,33.9893,34.0438,206673.8428
2007-12-04 09:30:00,68.46,68.59,68.23,68.38,110632.6994378663,33.9002,33.9645,33.7863,33.8606,110632.6994
2007-12-04 09:35:00,68.43,68.97,68.4,68.89,62911.13503169478,33.8853,34.1527,33.8705,34.1131,62911.135
2007-12-04 09:40:00,68.89,69.02,68.44,68.53,86831.71869393614,34.1131,34.1775,33.8903,33.9348,86831.7187
2007-12-04 09:45:00,68.53,68.85,68.52,68.73,49037.19650759479,33.9348,34.0933,33.9299,34.0339,49037.1965
2007-12-04 09:50:00,68.73,68.79,68.69,68.75,43774.66810190169,34.0339,34.0636,34.0141,34.0438,43774.6681
2007-12-04 09:55:00,68.74,68.9,68.73,68.89,52744.8869752422,34.0388,34.118,34.0339,34.1131,52744.887
2007-12-04 10:00:00,68.88,68.95,68.84,68.89,35282.86090180601,34.1081,34.1428,34.0883,34.1131,35282.8609
2007-12-04 10:05:00,68.9,68.96,68.89,68.96,53462.50448510944,34.118,34.1478,34.1131,34.1478,53462.5045
2007-12-04 10:10:00,68.96,69.1,68.95,69.08,42698.24183710082,34.1478,34.2171,34.1428,34.2072,42698.2418
2007-12-04 10:15:00,69.09,69.11,69.05,69.05,60997.48833871547,34.2121,34.222,34.1923,34.1923,60997.4883
2007-12-04 10:20:00,69.06,69.06,68.89,68.93,77981.10273890683,34.1973,34.1973,34.1131,34.1329,77981.1027
2007-12-04 10:25:00,68.94,69.35,68.93,69.29,81090.77861499821,34.1379,34.3409,34.1329,34.3112,81090.7786
2007-12-04 10:30:00,69.29,69.3,69.19,69.2,34086.83171869394,34.3112,34.3161,34.2616,34.2666,34086.8317
2007-12-04 10:35:00,69.2,69.2,69.01,69.07,38751.345532831,34.2666,34.2666,34.1725,34.2022,38751.3455
2007-12-04 10:40:00,69.09,69.15,69.03,69.15,36957.3017581629,34.2121,34.2418,34.1824,34.2418,36957.3018
2007-12-04 10:45:00,69.16,69.21,68.99,69.0,29183.11206793446,34.2468,34.2716,34.1626,34.1676,29183.1121
2007-12-04 10:50:00,69.0,69.05,68.95,68.99,20212.893194593948,34.1676,34.1923,34.1428,34.1626,20212.8932
2007-12-04 10:55:00,68.99,69.04,68.97,68.97,48080.37316110513,34.1626,34.1874,34.1527,34.1527,48080.3732
2007-12-04 11:00:00,68.97,69.05,68.96,69.05,30259.53833273532,34.1527,34.1923,34.1478,34.1923,30259.5383
2007-12-04 11:05:00,69.03,69.2,69.03,69.19,29781.12665949049,34.1824,34.2666,34.1824,34.2616,29781.1267
2007-12-04 11:10:00,69.18,69.25,69.17,69.23,34684.84631024997,34.2567,34.2914,34.2517,34.2815,34684.8463
2007-12-04 11:15:00,69.23,69.24,69.1,69.11,25953.83327353188,34.2815,34.2864,34.2171,34.222,25953.8333
2007-12-04 11:20:00,69.09,69.15,69.05,69.05,25475.42160028705,34.2121,34.2418,34.1923,34.1923,25475.4216
2007-12-04 11:25:00,69.05,69.05,68.91,68.93,20691.30486783877,34.1923,34.1923,34.123,34.1329,20691.3049
2007-12-04 11:30:00,68.91,68.95,68.9,68.94,28943.906231312045,34.123,34.1428,34.118,34.1379,28943.9062
2007-12-04 11:35:00,68.94,68.94,68.81,68.84,29541.92082286808,34.1379,34.1379,34.0735,34.0883,29541.9208
2007-12-04 11:40:00,68.85,68.9,68.82,68.89,15548.379380456883,34.0933,34.118,34.0784,34.1131,15548.3794
2007-12-04 11:45:00,68.89,68.89,68.81,68.84,18658.05525654826,34.1131,34.1131,34.0735,34.0883,18658.0553
2007-12-04 11:50:00,68.84,68.94,68.81,68.94,26671.45078339912,34.0883,34.1379,34.0735,34.1379,26671.4508
2007-12-04 11:55:00,68.92,68.92,68.81,68.83,25595.024518598257,34.1279,34.1279,34.0735,34.0834,25595.0245
2007-12-04 12:00:00,68.83,68.98,68.83,68.92,22126.539887573257,34.0834,34.1577,34.0834,34.1279,22126.5399
2007-12-04 12:05:00,68.92,68.96,68.89,68.9,24518.5982537974,34.1279,34.1478,34.1131,34.118,24518.5983
2007-12-04 12:10:00,68.9,68.95,68.88,68.89,23800.980743930155,34.118,34.1428,34.1081,34.1131,23800.9807
2007-12-04 12:15:00,68.89,68.94,68.85,68.92,13395.526850855162,34.1131,34.1379,34.0933,34.1279,13395.5269
2007-12-04 12:20:00,68.91,68.94,68.84,68.84,26312.642028465496,34.123,34.1379,34.0883,34.0883,26312.642
2007-12-04 12:25:00,68.85,68.86,68.81,68.85,24997.00992704222,34.0933,34.0982,34.0735,34.0933,24997.0099
2007-12-04 12:30:00,68.85,68.88,68.8,68.8,31335.964597536185,34.0933,34.1081,34.0685,34.0685,31335.9646
2007-12-04 12:35:00,68.81,68.84,68.72,68.72,21408.92237770601,34.0735,34.0883,34.0289,34.0289,21408.9224
2007-12-04 12:40:00,68.72,68.79,68.72,68.76,21767.73113263964,34.0289,34.0636,34.0289,34.0487,21767.7311
2007-12-04 12:45:00,68.76,68.94,68.76,68.92,35880.87549336204,34.0487,34.1379,34.0487,34.1279,35880.8755
2007-12-04 12:50:00,68.89,68.89,68.79,68.79,15309.173543834471,34.1131,34.1131,34.0636,34.0636,15309.1735
2007-12-04 12:55:00,68.78,68.88,68.78,68.8,12319.1005860543,34.0586,34.1081,34.0586,34.0685,12319.1006
2007-12-04 13:00:00,68.8,68.87,68.77,68.84,39947.37471594307,34.0685,34.1032,34.0537,34.0883,39947.3747
2007-12-04 13:05:00,68.84,68.85,68.77,68.79,23322.569070685327,34.0883,34.0933,34.0537,34.0636,23322.5691
2007-12-04 13:10:00,68.79,68.8,68.77,68.8,21289.31945939481,34.0636,34.0685,34.0537,34.0685,21289.3195
2007-12-04 13:15:00,68.8,68.87,68.79,68.84,17701.231910058606,34.0685,34.1032,34.0636,34.0883,17701.2319
2007-12-04 13:20:00,68.84,68.89,68.8,68.86,34804.44922856118,34.0883,34.1131,34.0685,34.0982,34804.4492
2007-12-04 13:25:00,68.86,68.86,68.78,68.84,22724.55447912929,34.0982,34.0982,34.0586,34.0883,22724.5545
2007-12-04 13:30:00,68.83,68.9,68.79,68.88,32651.596698959456,34.0834,34.118,34.0636,34.1081,32651.5967
2007-12-04 13:35:00,68.86,68.9,68.82,68.9,14711.158952278436,34.0982,34.118,34.0784,34.118,14711.159
2007-12-04 13:40:00,68.89,68.9,68.84,68.89,16146.393972012918,34.1131,34.118,34.0883,34.1131,16146.394
2007-12-04 13:45:00,68.89,68.95,68.88,68.94,20930.51070446119,34.1131,34.1428,34.1081,34.1379,20930.5107
2007-12-04 13:50:00,68.94,68.95,68.91,68.91,22365.74572419568,34.1379,34.1428,34.123,34.123,22365.7457
2007-12-04 13:55:00,68.94,69.02,68.89,69.0,58725.03289080254,34.1379,34.1775,34.1131,34.1676,58725.0329
2007-12-04 14:00:00,69.0,69.02,68.81,68.83,34206.43463700514,34.1676,34.1775,34.0735,34.0834,34206.4346
2007-12-04 14:05:00,68.82,68.85,68.77,68.83,22963.760315751704,34.0784,34.0933,34.0537,34.0834,22963.7603
2007-12-04 14:10:00,68.84,68.92,68.79,68.89,23800.980743930155,34.0883,34.1279,34.0636,34.1131,23800.9807
2007-12-04 14:15:00,68.89,68.89,68.79,68.82,20332.496112905155,34.1131,34.1131,34.0636,34.0784,20332.4961
2007-12-04 14:20:00,68.8,68.84,68.77,68.78,17103.21731850257,34.0685,34.0883,34.0537,34.0586,17103.2173
2007-12-04 14:25:00,68.78,68.9,68.78,68.89,38512.13969620859,34.0586,34.118,34.0586,34.1131,38512.1397
2007-12-04 14:30:00,68.89,68.94,68.77,68.79,56213.3716062672,34.1131,34.1379,34.0537,34.0636,56213.3716
2007-12-04 14:35:00,68.8,68.93,68.78,68.92,73795.0005980146,34.0685,34.1329,34.0586,34.1279,73795.0006
2007-12-04 14:40:00,68.93,68.97,68.85,68.92,33130.008372204284,34.1329,34.1527,34.0933,34.1279,33130.0084
2007-12-04 14:45:00,68.92,68.94,68.87,68.9,28106.6858031336,34.1279,34.1379,34.1032,34.118,28106.6858
2007-12-04 14:50:00,68.89,68.98,68.89,68.96,28106.6858031336,34.1131,34.1577,34.1131,34.1478,28106.6858
2007-12-04 14:55:00,68.95,68.99,68.89,68.96,36957.3017581629,34.1428,34.1626,34.1131,34.1478,36957.3018
2007-12-04 15:00:00,68.96,68.99,68.94,68.94,21408.92237770601,34.1478,34.1626,34.1379,34.1379,21408.9224
2007-12-04 15:05:00,68.95,68.95,68.84,68.94,24279.39241717498,34.1428,34.1428,34.0883,34.1379,24279.3924
2007-12-04 15:10:00,68.93,68.99,68.89,68.95,30737.950005980147,34.1329,34.1626,34.1131,34.1428,30737.95
2007-12-04 15:15:00,68.96,68.99,68.92,68.97,35402.46382011721,34.1478,34.1626,34.1279,34.1527,35402.4638
2007-12-04 15:20:00,68.95,68.96,68.89,68.96,38153.330941274966,34.1428,34.1478,34.1131,34.1478,38153.3309
2007-12-04 15:25:00,68.94,68.95,68.8,68.82,49037.19650759479,34.1379,34.1428,34.0685,34.0784,49037.1965
2007-12-04 15:30:00,68.81,68.84,68.76,68.84,52505.68113861979,34.0735,34.0883,34.0487,34.0883,52505.6811
2007-12-04 15:35:00,68.84,68.89,68.77,68.77,43894.271020212895,34.0883,34.1131,34.0537,34.0537,43894.271
2007-12-04 15:40:00,68.77,68.77,68.57,68.66,69848.10429374478,34.0537,34.0537,33.9546,33.9992,69848.1043
2007-12-04 15:45:00,68.66,68.75,68.59,68.7,121755.77084080852,33.9992,34.0438,33.9645,34.019,121755.7708
2007-12-04 15:50:00,68.71,68.73,68.59,68.64,96399.95215883268,34.024,34.0339,33.9645,33.9893,96399.9522
2007-12-04 15:55:00,68.64,68.72,68.58,68.68,183112.0679344576,33.9893,34.0289,33.9596,34.0091,183112.0679
2007-12-05 09:30:00,69.14,69.19,68.99,69.11,108240.64107164217,34.2369,34.2616,34.1626,34.222,108240.6411
2007-12-05 09:35:00,69.1,69.22,69.04,69.19,36478.89008491807,34.2171,34.2765,34.1874,34.2616,36478.8901
2007-12-05 09:40:00,69.22,69.29,69.2,69.28,31096.758760913766,34.2765,34.3112,34.2666,34.3062,31096.7588
2007-12-05 09:45:00,69.29,69.32,69.15,69.15,54180.12199497668,34.3112,34.326,34.2418,34.2418,54180.122
2007-12-05 09:50:00,69.15,69.24,69.12,69.19,17462.026073436195,34.2418,34.2864,34.227,34.2616,17462.0261
2007-12-05 09:55:00,69.18,69.35,69.18,69.32,33728.02296376032,34.2567,34.3409,34.2567,34.326,33728.023
2007-12-05 10:00:00,69.33,69.61,69.29,69.57,65662.00215285254,34.331,34.4696,34.3112,34.4498,65662.0022
2007-12-05 10:05:00,69.57,69.58,69.45,69.52,36239.68424829566,34.4498,34.4548,34.3904,34.4251,36239.6842
2007-12-05 10:10:00,69.54,69.56,69.42,69.51,39110.15428776462,34.435,34.4449,34.3755,34.4201,39110.1543
2007-12-05 10:15:00,69.52,69.52,69.46,69.47,32412.390862337044,34.4251,34.4251,34.3953,34.4003,32412.3909
2007-12-05 10:20:00,69.47,69.47,69.38,69.45,45090.300203324965,34.4003,34.4003,34.3557,34.3904,45090.3002
2007-12-05 10:25:00,69.45,69.45,69.39,69.41,37674.91926803014,34.3904,34.3904,34.3607,34.3706,37674.9193
2007-12-05 10:30:00,69.41,69.45,69.37,69.4,49515.60818083961,34.3706,34.3904,34.3508,34.3656,49515.6082
2007-12-05 10:35:00,69.4,69.48,69.4,69.47,43296.25642865686,34.3656,34.4053,34.3656,34.4003,43296.2564
2007-12-05 10:40:00,69.45,69.56,69.45,69.53,37914.12510465256,34.3904,34.4449,34.3904,34.43,37914.1251
2007-12-05 10:45:00,69.55,69.65,69.53,69.63,43415.85934696807,34.4399,34.4894,34.43,34.4795,43415.8593
2007-12-05 10:50:00,69.63,69.76,69.62,69.7,55854.562851333576,34.4795,34.5439,34.4746,34.5142,55854.5629
2007-12-05 10:55:00,69.7,69.8,69.69,69.8,47841.16732448272,34.5142,34.5637,34.5092,34.5637,47841.1673
2007-12-05 11:00:00,69.8,69.82,69.77,69.81,50831.24028226289,34.5637,34.5736,34.5489,34.5687,50831.2403
2007-12-05 11:05:00,69.81,69.81,69.66,69.66,154646.57337639038,34.5687,34.5687,34.4944,34.4944,154646.5734
2007-12-05 11:10:00,69.66,69.78,69.64,69.77,52744.8869752422,34.4944,34.5538,34.4845,34.5489,52744.887
2007-12-05 11:15:00,69.77,69.86,69.76,69.85,32531.99378064825,34.5489,34.5934,34.5439,34.5885,32531.9938
2007-12-05 11:20:00,69.85,69.89,69.81,69.84,48678.38775266117,34.5885,34.6083,34.5687,34.5835,48678.3878
2007-12-05 11:25:00,69.85,69.93,69.81,69.93,37794.52218634135,34.5885,34.6281,34.5687,34.6281,37794.5222
2007-12-05 11:30:00,69.91,69.93,69.76,69.76,30379.141251046527,34.6182,34.6281,34.5439,34.5439,30379.1413
2007-12-05 11:35:00,69.77,69.79,69.76,69.79,21289.31945939481,34.5489,34.5588,34.5439,34.5588,21289.3195
2007-12-05 11:40:00,69.78,69.85,69.76,69.81,36478.89008491807,34.5538,34.5885,34.5439,34.5687,36478.8901
2007-12-05 11:45:00,69.81,69.93,69.79,69.91,33249.61129051549,34.5687,34.6281,34.5588,34.6182,33249.6113
2007-12-05 11:50:00,69.91,69.91,69.86,69.89,27747.87704819997,34.6182,34.6182,34.5934,34.6083,27747.877
2007-12-05 11:55:00,69.9,69.94,69.88,69.92,23322.569070685327,34.6132,34.633,34.6033,34.6231,23322.5691
2007-12-05 12:00:00,69.92,69.96,69.8,69.83,34804.44922856118,34.6231,34.6429,34.5637,34.5786,34804.4492
2007-12-05 12:05:00,69.82,69.86,69.82,69.84,12199.497667743091,34.5736,34.5934,34.5736,34.5835,12199.4977
2007-12-05 12:10:00,69.84,69.86,69.82,69.83,15309.173543834471,34.5835,34.5934,34.5736,34.5786,15309.1735
2007-12-05 12:15:00,69.83,69.86,69.8,69.86,42100.2272455448,34.5786,34.5934,34.5637,34.5934,42100.2272
2007-12-05 12:20:00,69.83,69.84,69.81,69.81,13395.526850855162,34.5786,34.5835,34.5687,34.5687,13395.5269
2007-12-05 12:25:00,69.81,69.85,69.78,69.78,20452.099031216363,34.5687,34.5885,34.5538,34.5538,20452.099
2007-12-05 12:30:00,69.79,69.85,69.78,69.85,22126.539887573257,34.5588,34.5885,34.5538,34.5885,22126.5399
2007-12-05 12:35:00,69.86,69.97,69.84,69.97,40784.59514412152,34.5934,34.6479,34.5835,34.6479,40784.5951
2007-12-05 12:40:00,69.96,70.08,69.95,70.05,39468.96304269825,34.6429,34.7024,34.638,34.6875,39468.963
2007-12-05 12:45:00,70.06,70.15,70.05,70.15,29422.317904556872,34.6925,34.737,34.6875,34.737,29422.3179
2007-12-05 12:50:00,70.15,70.17,70.1,70.11,40425.786389187895,34.737,34.7469,34.7123,34.7172,40425.7864
2007-12-05 12:55:00,70.11,70.15,70.07,70.12,53223.29864848703,34.7172,34.737,34.6974,34.7222,53223.2986
2007-12-05 13:00:00,70.12,70.12,69.98,70.1,49754.81401746203,34.7222,34.7222,34.6528,34.7123,49754.814
2007-12-05 13:05:00,70.11,70.11,70.02,70.07,39708.168879320656,34.7172,34.7172,34.6726,34.6974,39708.1689
2007-12-05 13:10:00,70.06,70.14,70.02,70.14,52505.68113861979,34.6925,34.7321,34.6726,34.7321,52505.6811
2007-12-05 13:15:00,70.14,70.18,70.1,70.13,50352.82860901806,34.7321,34.7519,34.7123,34.7271,50352.8286
2007-12-05 13:20:00,70.15,70.17,70.09,70.11,27508.671211577563,34.737,34.7469,34.7073,34.7172,27508.6712
2007-12-05 13:25:00,70.12,70.13,70.05,70.07,22963.760315751704,34.7222,34.7271,34.6875,34.6974,22963.7603
2007-12-05 13:30:00,70.07,70.15,70.04,70.12,28345.891639756013,34.6974,34.737,34.6826,34.7222,28345.8916
2007-12-05 13:35:00,70.12,70.15,70.08,70.11,34804.44922856118,34.7222,34.737,34.7024,34.7172,34804.4492
2007-12-05 13:40:00,70.12,70.12,70.02,70.07,22485.34864250688,34.7222,34.7222,34.6726,34.6974,22485.3486
2007-12-05 13:45:00,70.1,70.1,70.04,70.1,20093.290276282743,34.7123,34.7123,34.6826,34.7123,20093.2903
2007-12-05 13:50:00,70.08,70.12,70.06,70.11,19256.069848104296,34.7024,34.7222,34.6925,34.7172,19256.0698
2007-12-05 13:55:00,70.09,70.14,70.07,70.1,27508.671211577563,34.7073,34.7321,34.6974,34.7123,27508.6712
2007-12-05 14:00:00,70.09,70.12,70.05,70.12,24279.39241717498,34.7073,34.7222,34.6875,34.7222,24279.3924
2007-12-05 14:05:00,70.13,70.22,70.12,70.18,44970.69728501375,34.7271,34.7717,34.7222,34.7519,44970.6973
2007-12-05 14:10:00,70.21,70.22,70.19,70.21,14711.158952278436,34.7667,34.7717,34.7568,34.7667,14711.159
2007-12-05 14:15:00,70.18,70.19,70.15,70.17,23202.96615237412,34.7519,34.7568,34.737,34.7469,23202.9662
2007-12-05 14:20:00,70.17,70.17,69.96,69.98,48558.78483434996,34.7469,34.7469,34.6429,34.6528,48558.7848
2007-12-05 14:25:00,69.98,70.04,69.93,70.01,29781.12665949049,34.6528,34.6826,34.6281,34.6677,29781.1267
2007-12-05 14:30:00,70.02,70.07,69.98,70.07,29661.523741179288,34.6726,34.6974,34.6528,34.6974,29661.5237
2007-12-05 14:35:00,70.07,70.07,69.98,70.05,49874.41693577324,34.6974,34.6974,34.6528,34.6875,49874.4169
2007-12-05 14:40:00,70.05,70.12,70.03,70.11,48797.99067097237,34.6875,34.7222,34.6776,34.7172,48797.9907
2007-12-05 14:45:00,70.12,70.15,70.07,70.09,43415.85934696807,34.7222,34.737,34.6974,34.7073,43415.8593
2007-12-05 14:50:00,70.09,70.09,69.85,69.87,45688.314794881,34.7073,34.7073,34.5885,34.5984,45688.3148
2007-12-05 14:55:00,69.87,69.91,69.82,69.86,49276.4023442172,34.5984,34.6182,34.5736,34.5934,49276.4023
2007-12-05 15:00:00,69.88,69.88,69.81,69.82,48439.18191603875,34.6033,34.6033,34.5687,34.5736,48439.1819
2007-12-05 15:05:00,69.81,69.86,69.8,69.84,103336.92142088267,34.5687,34.5934,34.5637,34.5835,103336.9214
2007-12-05 15:10:00,69.84,69.96,69.84,69.95,35282.86090180601,34.5835,34.6429,34.5835,34.638,35282.8609
2007-12-05 15:15:00,69.94,70.01,69.87,70.01,47482.3585695491,34.633,34.6677,34.5984,34.6677,47482.3586
2007-12-05 15:20:00,70.01,70.06,69.98,69.98,45209.90312163617,34.6677,34.6925,34.6528,34.6528,45209.9031
2007-12-05 15:25:00,70.0,70.05,69.96,69.96,38392.53677789738,34.6627,34.6875,34.6429,34.6429,38392.5368
2007-12-05 15:30:00,69.96,70.06,69.96,70.03,52625.28405693099,34.6429,34.6925,34.6429,34.6776,52625.2841
2007-12-05 15:35:00,70.02,70.08,69.97,70.0,110393.49360124388,34.6726,34.7024,34.6479,34.6627,110393.4936
2007-12-05 15:40:00,70.0,70.09,69.95,70.06,124745.8437985887,34.6627,34.7073,34.638,34.6925,124745.8438
2007-12-05 15:45:00,70.04,70.05,69.96,70.02,95084.3200574094,34.6826,34.6875,34.6429,34.6726,95084.3201
2007-12-05 15:50:00,70.01,70.01,69.94,69.94,149503.6478890085,34.6677,34.6677,34.633,34.633,149503.6479
2007-12-05 15:55:00,69.94,70.09,69.94,70.05,200813.2998445162,34.633,34.7073,34.633,34.6875,200813.2998
2007-12-06 09:30:00,70.01,70.42,69.86,70.35,69369.69262049995,34.6677,34.8707,34.5934,34.8361,69369.6926
2007-12-06 09:35:00,70.36,70.36,70.09,70.12,31455.56751584739,34.841,34.841,34.7073,34.7222,31455.5675
2007-12-06 09:40:00,70.13,70.15,70.05,70.05,29302.714986245664,34.7271,34.737,34.6875,34.6875,29302.715
2007-12-06 09:45:00,70.05,70.11,70.05,70.1,24518.5982537974,34.6875,34.7172,34.6875,34.7123,24518.5983
2007-12-06 09:50:00,70.1,70.31,70.07,70.27,36957.3017581629,34.7123,34.8163,34.6974,34.7964,36957.3018
2007-12-06 09:55:00,70.27,70.5,70.2,70.22,76426.26480086114,34.7964,34.9103,34.7618,34.7717,76426.2648
2007-12-06 10:00:00,70.22,70.41,70.09,70.39,60399.47374715944,34.7717,34.8658,34.7073,34.8559,60399.4737
2007-12-06 10:05:00,70.39,70.45,70.38,70.45,29781.12665949049,34.8559,34.8856,34.8509,34.8856,29781.1267
2007-12-06 10:10:00,70.46,70.58,70.46,70.47,48678.38775266117,34.8905,34.95,34.8905,34.8955,48678.3878
2007-12-06 10:15:00,70.47,70.52,70.47,70.47,22126.539887573257,34.8955,34.9202,34.8955,34.8955,22126.5399
2007-12-06 10:20:00,70.47,70.48,70.32,70.32,34684.84631024997,34.8955,34.9004,34.8212,34.8212,34684.8463
2007-12-06 10:25:00,70.32,70.41,70.27,70.41,17581.6289917474,34.8212,34.8658,34.7964,34.8658,17581.629
2007-12-06 10:30:00,70.4,70.43,70.31,70.4,29541.92082286808,34.8608,34.8757,34.8163,34.8608,29541.9208
2007-12-06 10:35:00,70.4,70.42,70.28,70.36,51668.46071044134,34.8608,34.8707,34.8014,34.841,51668.4607
2007-12-06 10:40:00,70.35,70.35,70.1,70.23,80492.76402344217,34.8361,34.8361,34.7123,34.7766,80492.764
2007-12-06 10:45:00,70.24,70.31,70.23,70.29,26193.03911015429,34.7816,34.8163,34.7766,34.8063,26193.0391
2007-12-06 10:50:00,70.29,70.29,70.21,70.22,47601.96148786031,34.8063,34.8063,34.7667,34.7717,47601.9615
2007-12-06 10:55:00,70.23,70.33,70.19,70.25,68891.28094725512,34.7766,34.8262,34.7568,34.7865,68891.2809
2007-12-06 11:00:00,70.26,70.3,70.25,70.26,25714.62743690946,34.7915,34.8113,34.7865,34.7915,25714.6274
2007-12-06 11:05:00,70.27,70.28,70.23,70.27,23083.363234062912,34.7964,34.8014,34.7766,34.7964,23083.3632
2007-12-06 11:10:00,70.25,70.3,70.23,70.28,33010.40545389308,34.7865,34.8113,34.7766,34.8014,33010.4055
2007-12-06 11:15:00,70.3,70.33,70.25,70.27,26432.244946776704,34.8113,34.8262,34.7865,34.7964,26432.2449
2007-12-06 11:20:00,70.27,70.32,70.24,70.31,30737.950005980147,34.7964,34.8212,34.7816,34.8163,30737.95
2007-12-06 11:25:00,70.31,70.37,70.3,70.32,14950.36478890085,34.8163,34.846,34.8113,34.8212,14950.3648
2007-12-06 11:30:00,70.33,70.39,70.32,70.37,30498.74416935773,34.8262,34.8559,34.8212,34.846,30498.7442
2007-12-06 11:35:00,70.37,70.42,70.37,70.38,13993.541442411197,34.846,34.8707,34.846,34.8509,13993.5414
2007-12-06 11:40:00,70.39,70.45,70.39,70.41,15309.173543834471,34.8559,34.8856,34.8559,34.8658,15309.1735
2007-12-06 11:45:00,70.42,70.42,70.37,70.39,21887.334050950845,34.8707,34.8707,34.846,34.8559,21887.3341
2007-12-06 11:50:00,70.39,70.41,70.33,70.33,19854.084439660328,34.8559,34.8658,34.8262,34.8262,19854.0844
2007-12-06 11:55:00,70.34,70.37,70.32,70.32,12677.90934098792,34.8311,34.846,34.8212,34.8212,12677.9093
2007-12-06 12:00:00,70.33,70.35,70.31,70.33,18418.84941992585,34.8262,34.8361,34.8163,34.8262,18418.8494
2007-12-06 12:05:00,70.33,70.39,70.32,70.35,22604.951560818085,34.8262,34.8559,34.8212,34.8361,22604.9516
2007-12-06 12:10:00,70.34,70.35,70.24,70.25,35402.46382011721,34.8311,34.8361,34.7816,34.7865,35402.4638
2007-12-06 12:15:00,70.26,70.27,70.23,70.23,31216.36167922497,34.7915,34.7964,34.7766,34.7766,31216.3617
2007-12-06 12:20:00,70.23,70.26,70.23,70.24,14352.350197344816,34.7766,34.7915,34.7766,34.7816,14352.3502
2007-12-06 12:25:00,70.24,70.24,70.18,70.22,42937.44767372324,34.7816,34.7816,34.7519,34.7717,42937.4477
2007-12-06 12:30:00,70.23,70.28,70.23,70.27,11840.688912809474,34.7766,34.8014,34.7766,34.7964,11840.6889
2007-12-06 12:35:00,70.27,70.37,70.27,70.37,25116.61284535343,34.7964,34.846,34.7964,34.846,25116.6128
2007-12-06 12:40:00,70.35,70.47,70.34,70.47,41023.80098074393,34.8361,34.8955,34.8311,34.8955,41023.801
2007-12-06 12:45:00,70.46,70.53,70.45,70.51,12797.512259299128,34.8905,34.9252,34.8856,34.9153,12797.5123
2007-12-06 12:50:00,70.49,70.51,70.43,70.5,32292.78794402584,34.9054,34.9153,34.8757,34.9103,32292.7879
2007-12-06 12:55:00,70.5,70.56,70.45,70.54,19614.87860303792,34.9103,34.94,34.8856,34.9301,19614.8786
2007-12-06 13:00:00,70.54,70.65,70.53,70.6,49635.21109915082,34.9301,34.9846,34.9252,34.9599,49635.2111
2007-12-06 13:05:00,70.6,70.62,70.56,70.56,25595.024518598257,34.9599,34.9698,34.94,34.94,25595.0245
2007-12-06 13:10:00,70.57,70.58,70.54,70.56,21887.334050950845,34.945,34.95,34.9301,34.94,21887.3341
2007-12-06 13:15:00,70.54,70.56,70.5,70.53,30857.552924291354,34.9301,34.94,34.9103,34.9252,30857.5529
2007-12-06 13:20:00,70.53,70.6,70.51,70.59,23920.58366224136,34.9252,34.9599,34.9153,34.9549,23920.5837
2007-12-06 13:25:00,70.61,70.64,70.59,70.63,11721.085994498266,34.9648,34.9797,34.9549,34.9747,11721.086
2007-12-06 13:30:00,70.63,70.64,70.58,70.58,21767.73113263964,34.9747,34.9797,34.95,34.95,21767.7311
2007-12-06 13:35:00,70.58,70.6,70.56,70.6,15428.776462145675,34.95,34.9599,34.94,34.9599,15428.7765
2007-12-06 13:40:00,70.58,70.64,70.57,70.59,57050.592034445646,34.95,34.9797,34.945,34.9549,57050.592
2007-12-06 13:45:00,70.61,70.64,70.55,70.58,63987.56129649564,34.9648,34.9797,34.9351,34.95,63987.5613
2007-12-06 13:50:00,70.58,70.61,70.54,70.56,19973.687357971536,34.95,34.9648,34.9301,34.94,19973.6874
2007-12-06 13:55:00,70.55,70.56,70.37,70.53,80014.35235019735,34.9351,34.94,34.846,34.9252,80014.3524
2007-12-06 14:00:00,70.51,70.55,70.42,70.51,55495.75409639996,34.9153,34.9351,34.8707,34.9153,55495.7541
2007-12-06 14:05:00,70.5,70.58,70.47,70.57,43894.271020212895,34.9103,34.95,34.8955,34.945,43894.271
2007-12-06 14:10:00,70.57,70.58,70.53,70.57,10764.262648008613,34.945,34.95,34.9252,34.945,10764.2626
2007-12-06 14:15:00,70.57,70.68,70.56,70.68,29541.92082286808,34.945,34.9995,34.94,34.9995,29541.9208
2007-12-06 14:20:00,70.69,70.71,70.6,70.62,31694.7733524698,35.0044,35.0143,34.9599,34.9698,31694.7734
2007-12-06 14:25:00,70.63,70.63,70.55,70.57,40664.99222581031,34.9747,34.9747,34.9351,34.945,40664.9922
2007-12-06 14:30:00,70.57,70.61,70.55,70.55,37555.31634971894,34.945,34.9648,34.9351,34.9351,37555.3163
2007-12-06 14:35:00,70.56,70.65,70.54,70.6,41263.006817366346,34.94,34.9846,34.9301,34.9599,41263.0068
2007-12-06 14:40:00,70.61,70.78,70.61,70.78,44372.682693457726,34.9648,35.049,34.9648,35.049,44372.6827
2007-12-06 14:45:00,70.78,70.84,70.75,70.78,40186.58055256549,35.049,35.0787,35.0341,35.049,40186.5806
2007-12-06 14:50:00,70.78,70.9,70.77,70.85,22365.74572419568,35.049,35.1084,35.044,35.0837,22365.7457
2007-12-06 14:55:00,70.85,70.91,70.83,70.88,33249.61129051549,35.0837,35.1134,35.0737,35.0985,33249.6113
2007-12-06 15:00:00,70.88,71.03,70.88,71.0,66379.61966271978,35.0985,35.1728,35.0985,35.1579,66379.6197
2007-12-06 15:05:00,71.0,71.04,70.97,71.0,69967.70721205598,35.1579,35.1777,35.1431,35.1579,69967.7072
2007-12-06 15:10:00,71.0,71.02,70.96,70.96,44013.8739385241,35.1579,35.1678,35.1381,35.1381,44013.8739
2007-12-06 15:15:00,70.98,71.06,70.95,70.98,61356.29709364909,35.148,35.1876,35.1332,35.148,61356.2971
2007-12-06 15:20:00,71.0,71.05,70.88,70.91,86114.1011840689,35.1579,35.1827,35.0985,35.1134,86114.1012
2007-12-06 15:25:00,70.91,70.96,70.86,70.94,85276.88075589045,35.1134,35.1381,35.0886,35.1282,85276.8808
2007-12-06 15:30:00,70.95,70.95,70.8,70.83,46525.53522305944,35.1332,35.1332,35.0589,35.0737,46525.5352
2007-12-06 15:35:00,70.83,70.96,70.83,70.96,69250.08970218874,35.0737,35.1381,35.0737,35.1381,69250.0897
2007-12-06 15:40:00,70.94,70.98,70.88,70.88,74273.41227125943,35.1282,35.148,35.0985,35.0985,74273.4123
2007-12-06 15:45:00,70.89,71.04,70.89,71.04,69489.29553881114,35.1035,35.1777,35.1035,35.1777,69489.2955
2007-12-06 15:50:00,71.04,71.07,70.94,70.97,146035.1632579835,35.1777,35.1926,35.1282,35.1431,146035.1633
2007-12-06 15:55:00,70.98,70.98,70.85,70.98,182274.84750627915,35.148,35.148,35.0837,35.148,182274.8475
2007-12-07 09:30:00,70.28,71.45,70.28,71.4,120200.93290276284,34.8014,35.3808,34.8014,35.356,120200.9329
2007-12-07 09:35:00,71.4,71.72,71.26,71.55,72479.36849659133,35.356,35.5145,35.2867,35.4303,72479.3685
2007-12-07 09:40:00,71.57,71.86,71.55,71.73,74034.206434637,35.4402,35.5838,35.4303,35.5194,74034.2064
2007-12-07 09:45:00,71.73,71.77,71.55,71.6,23681.377825618947,35.5194,35.5392,35.4303,35.455,23681.3778
2007-12-07 09:50:00,71.56,71.93,71.55,71.92,89941.3945700275,35.4352,35.6184,35.4303,35.6135,89941.3946
2007-12-07 09:55:00,71.95,71.98,71.82,71.86,44611.88853008013,35.6284,35.6432,35.564,35.5838,44611.8885
2007-12-07 10:00:00,71.83,71.97,71.73,71.91,46166.726468125824,35.5689,35.6383,35.5194,35.6085,46166.7265
2007-12-07 10:05:00,71.91,71.92,71.8,71.81,53701.71032173185,35.6085,35.6135,35.5541,35.559,53701.7103
2007-12-07 10:10:00,71.82,71.86,71.8,71.84,82167.20487979907,35.564,35.5838,35.5541,35.5739,82167.2049
2007-12-07 10:15:00,71.81,71.94,71.78,71.84,78100.70565721804,35.559,35.6234,35.5442,35.5739,78100.7057
2007-12-07 10:20:00,71.84,71.85,71.77,71.81,44013.8739385241,35.5739,35.5788,35.5392,35.559,44013.8739
2007-12-07 10:25:00,71.81,71.83,71.74,71.78,42817.84475541204,35.559,35.5689,35.5244,35.5442,42817.8448
2007-12-07 10:30:00,71.8,71.83,71.78,71.82,53701.71032173185,35.5541,35.5689,35.5442,35.564,53701.7103
2007-12-07 10:35:00,71.81,71.9,71.8,71.89,39708.168879320656,35.559,35.6036,35.5541,35.5986,39708.1689
2007-12-07 10:40:00,71.88,71.95,71.88,71.95,31096.758760913766,35.5937,35.6284,35.5937,35.6284,31096.7588
2007-12-07 10:45:00,71.93,71.96,71.85,71.87,37555.31634971894,35.6184,35.6333,35.5788,35.5887,37555.3163
2007-12-07 10:50:00,71.86,71.9,71.85,71.85,35880.87549336204,35.5838,35.6036,35.5788,35.5788,35880.8755
2007-12-07 10:55:00,71.87,71.87,71.59,71.74,89821.79165171631,35.5887,35.5887,35.4501,35.5244,89821.7917
2007-12-07 11:00:00,71.74,71.74,71.56,71.61,36837.69883985169,35.5244,35.5244,35.4352,35.46,36837.6988
2007-12-07 11:05:00,71.61,71.65,71.59,71.6,26193.03911015429,35.46,35.4798,35.4501,35.455,26193.0391
2007-12-07 11:10:00,71.6,71.62,71.52,71.55,31814.37627078101,35.455,35.4649,35.4154,35.4303,31814.3763
2007-12-07 11:15:00,71.56,71.56,71.49,71.55,33369.2142088267,35.4352,35.4352,35.4006,35.4303,33369.2142
2007-12-07 11:20:00,71.55,71.55,71.51,71.52,12917.115177610334,35.4303,35.4303,35.4105,35.4154,12917.1152
2007-12-07 11:25:00,71.52,71.58,71.52,71.55,18060.040664992222,35.4154,35.4451,35.4154,35.4303,18060.0407
2007-12-07 11:30:00,71.55,71.66,71.54,71.63,14591.55603396723,35.4303,35.4847,35.4253,35.4699,14591.556
2007-12-07 11:35:00,71.66,71.77,71.64,71.77,22963.760315751704,35.4847,35.5392,35.4748,35.5392,22963.7603
2007-12-07 11:40:00,71.76,71.82,71.75,71.81,29063.509149623253,35.5343,35.564,35.5293,35.559,29063.5091
2007-12-07 11:45:00,71.82,71.95,71.79,71.95,28585.097476378425,35.564,35.6284,35.5491,35.6284,28585.0975
2007-12-07 11:50:00,71.95,72.0,71.92,72.0,35402.46382011721,35.6284,35.6531,35.6135,35.6531,35402.4638
2007-12-07 11:55:00,72.0,72.06,71.99,72.05,33967.228800382734,35.6531,35.6828,35.6482,35.6779,33967.2288
2007-12-07 12:00:00,72.05,72.13,71.91,71.96,60877.88542040426,35.6779,35.7175,35.6085,35.6333,60877.8854
2007-12-07 12:05:00,71.96,71.99,71.94,71.99,16385.599808635332,35.6333,35.6482,35.6234,35.6482,16385.5998
2007-12-07 12:10:00,71.97,72.11,71.95,72.09,71761.75098672407,35.6383,35.7076,35.6284,35.6977,71761.751
2007-12-07 12:15:00,72.08,72.09,72.0,72.01,23800.980743930155,35.6927,35.6977,35.6531,35.6581,23800.9807
2007-12-07 12:20:00,72.02,72.08,72.01,72.05,30857.552924291354,35.663,35.6927,35.6581,35.6779,30857.5529
2007-12-07 12:25:00,72.05,72.08,72.01,72.04,23681.377825618947,35.6779,35.6927,35.6581,35.6729,23681.3778
2007-12-07 12:30:00,72.03,72.1,72.03,72.07,17462.026073436195,35.668,35.7026,35.668,35.6878,17462.0261
2007-12-07 12:35:00,72.07,72.31,72.07,72.26,64944.38464298529,35.6878,35.8066,35.6878,35.7819,64944.3846
2007-12-07 12:40:00,72.26,72.26,72.21,72.22,16146.393972012918,35.7819,35.7819,35.7571,35.7621,16146.394
2007-12-07 12:45:00,72.23,72.23,72.18,72.18,17820.834828369814,35.767,35.767,35.7422,35.7422,17820.8348
2007-12-07 12:50:00,72.17,72.2,72.16,72.16,15309.173543834471,35.7373,35.7521,35.7323,35.7323,15309.1735
2007-12-07 12:55:00,72.16,72.19,72.15,72.16,20452.099031216363,35.7323,35.7472,35.7274,35.7323,20452.099
2007-12-07 13:00:00,72.19,72.22,72.15,72.16,38272.93385958618,35.7472,35.7621,35.7274,35.7323,38272.9339
2007-12-07 13:05:00,72.17,72.2,72.11,72.14,40904.198062432726,35.7373,35.7521,35.7076,35.7224,40904.1981
2007-12-07 13:10:00,72.15,72.15,72.06,72.07,45568.71187656979,35.7274,35.7274,35.6828,35.6878,45568.7119
2007-12-07 13:15:00,72.06,72.09,72.0,72.01,51070.4461188853,35.6828,35.6977,35.6531,35.6581,51070.4461
2007-12-07 13:20:00,72.0,72.06,71.99,72.0,45688.314794881,35.6531,35.6828,35.6482,35.6531,45688.3148
2007-12-07 13:25:00,72.0,72.02,71.92,71.96,33847.62588207152,35.6531,35.663,35.6135,35.6333,33847.6259
2007-12-07 13:30:00,71.98,72.06,71.92,72.05,39827.77179763187,35.6432,35.6828,35.6135,35.6779,39827.7718
2007-12-07 13:35:00,72.04,72.08,72.0,72.06,52744.8869752422,35.6729,35.6927,35.6531,35.6828,52744.887
2007-12-07 13:40:00,72.06,72.14,72.03,72.07,59083.84164573616,35.6828,35.7224,35.668,35.6878,59083.8416
2007-12-07 13:45:00,72.08,72.08,72.02,72.03,114579.59574213612,35.6927,35.6927,35.663,35.668,114579.5957
2007-12-07 13:50:00,72.03,72.04,71.91,71.93,25953.83327353188,35.668,35.6729,35.6085,35.6184,25953.8333
2007-12-07 13:55:00,71.94,71.97,71.9,71.92,42100.2272455448,35.6234,35.6383,35.6036,35.6135,42100.2272
2007-12-07 14:00:00,71.92,71.95,71.9,71.92,29781.12665949049,35.6135,35.6284,35.6036,35.6135,29781.1267
2007-12-07 14:05:00,71.94,72.08,71.94,72.06,56213.3716062672,35.6234,35.6927,35.6234,35.6828,56213.3716
2007-12-07 14:10:00,72.08,72.11,71.9,71.94,33847.62588207152,35.6927,35.7076,35.6036,35.6234,33847.6259
2007-12-07 14:15:00,71.93,72.06,71.92,71.95,33010.40545389308,35.6184,35.6828,35.6135,35.6284,33010.4055
2007-12-07 14:20:00,71.95,71.97,71.81,71.96,53342.90156679823,35.6284,35.6383,35.559,35.6333,53342.9016
2007-12-07 14:25:00,71.96,71.96,71.9,71.94,32651.596698959456,35.6333,35.6333,35.6036,35.6234,32651.5967
2007-12-07 14:30:00,71.94,72.0,71.88,71.95,38033.72802296376,35.6234,35.6531,35.5937,35.6284,38033.728
2007-12-07 14:35:00,71.95,72.11,71.93,72.08,48439.18191603875,35.6284,35.7076,35.6184,35.6927,48439.1819
2007-12-07 14:40:00,72.1,72.16,72.09,72.14,25714.62743690946,35.7026,35.7323,35.6977,35.7224,25714.6274
2007-12-07 14:45:00,72.15,72.21,72.07,72.11,50113.62277239565,35.7274,35.7571,35.6878,35.7076,50113.6228
2007-12-07 14:50:00,72.11,72.17,72.08,72.15,27508.671211577563,35.7076,35.7373,35.6927,35.7274,27508.6712
2007-12-07 14:55:00,72.14,72.22,72.14,72.2,28585.097476378425,35.7224,35.7621,35.7224,35.7521,28585.0975
2007-12-07 15:00:00,72.2,72.21,72.16,72.18,54060.51907666547,35.7521,35.7571,35.7323,35.7422,54060.5191
2007-12-07 15:05:00,72.18,72.29,72.18,72.21,79535.94067695252,35.7422,35.7967,35.7422,35.7571,79535.9407
2007-12-07 15:10:00,72.21,72.31,72.17,72.26,74991.02978112666,35.7571,35.8066,35.7373,35.7819,74991.0298
2007-12-07 15:15:00,72.26,72.29,72.17,72.26,77383.0881473508,35.7819,35.7967,35.7373,35.7819,77383.0881
2007-12-07 15:20:00,72.28,72.35,72.25,72.28,122712.59418729818,35.7918,35.8264,35.7769,35.7918,122712.5942
2007-12-07 15:25:00,72.28,72.33,72.21,72.28,73077.38308814736,35.7918,35.8165,35.7571,35.7918,73077.3831
2007-12-07 15:30:00,72.28,72.3,72.19,72.19,104532.95060399474,35.7918,35.8017,35.7472,35.7472,104532.9506
2007-12-07 15:35:00,72.2,72.23,72.16,72.17,101901.6864011482,35.7521,35.767,35.7323,35.7373,101901.6864
2007-12-07 15:40:00,72.17,72.23,72.15,72.15,143762.70781007057,35.7373,35.767,35.7274,35.7274,143762.7078
2007-12-07 15:45:00,72.15,72.16,72.01,72.02,120798.94749431888,35.7274,35.7323,35.6581,35.663,120798.9475
2007-12-07 15:50:00,72.03,72.04,71.85,71.89,140533.429015668,35.668,35.6729,35.5788,35.5986,140533.429
2007-12-07 15:55:00,71.89,72.06,71.88,72.05,168281.30606386796,35.5986,35.6828,35.5937,35.6779,168281.3061
2007-12-10 09:30:00,72.12,72.53,72.12,72.41,108360.24398995336,35.7125,35.9156,35.7125,35.8561,108360.244
2007-12-10 09:35:00,72.4,72.41,72.26,72.29,48319.57899772755,35.8512,35.8561,35.7819,35.7967,48319.579
2007-12-10 09:40:00,72.29,72.41,72.28,72.37,31575.1704341586,35.7967,35.8561,35.7918,35.8363,31575.1704
2007-12-10 09:45:00,72.36,72.38,72.14,72.33,56332.9745245784,35.8314,35.8413,35.7224,35.8165,56332.9745
2007-12-10 09:50:00,72.36,72.4,72.3,72.36,48917.593589283584,35.8314,35.8512,35.8017,35.8314,48917.5936
2007-12-10 09:55:00,72.36,72.53,72.36,72.4,66020.81090778616,35.8314,35.9156,35.8314,35.8512,66020.8109
2007-12-10 10:00:00,72.4,72.49,72.4,72.46,27867.479966511182,35.8512,35.8957,35.8512,35.8809,27867.48
2007-12-10 10:05:00,72.48,72.49,72.4,72.46,22724.55447912929,35.8908,35.8957,35.8512,35.8809,22724.5545
2007-12-10 10:10:00,72.47,72.5,72.38,72.41,23202.96615237412,35.8858,35.9007,35.8413,35.8561,23202.9662
2007-12-10 10:15:00,72.44,72.44,72.37,72.41,32531.99378064825,35.871,35.871,35.8363,35.8561,32531.9938
2007-12-10 10:20:00,72.41,72.51,72.4,72.5,91137.42375313958,35.8561,35.9057,35.8512,35.9007,91137.4238
2007-12-10 10:25:00,72.5,72.64,72.48,72.64,69728.50137543357,35.9007,35.97,35.8908,35.97,69728.5014
2007-12-10 10:30:00,72.64,72.64,72.51,72.51,69130.48678387752,35.97,35.97,35.9057,35.9057,69130.4868
2007-12-10 10:35:00,72.51,72.52,72.25,72.27,56811.38619782323,35.9057,35.9106,35.7769,35.7868,56811.3862
2007-12-10 10:40:00,72.27,72.39,72.25,72.36,56811.38619782323,35.7868,35.8462,35.7769,35.8314,56811.3862
2007-12-10 10:45:00,72.35,72.36,72.32,72.35,30618.347087668943,35.8264,35.8314,35.8116,35.8264,30618.3471
2007-12-10 10:50:00,72.34,72.34,72.27,72.29,33010.40545389308,35.8215,35.8215,35.7868,35.7967,33010.4055
2007-12-10 10:55:00,72.3,72.36,72.28,72.36,42459.036000478416,35.8017,35.8314,35.7918,35.8314,42459.036
2007-12-10 11:00:00,72.36,72.39,72.34,72.37,20093.290276282743,35.8314,35.8462,35.8215,35.8363,20093.2903
2007-12-10 11:05:00,72.39,72.42,72.29,72.31,91974.64418131804,35.8462,35.8611,35.7967,35.8066,91974.6442
2007-12-10 11:10:00,72.33,72.41,72.32,72.4,28824.30331300084,35.8165,35.8561,35.8116,35.8512,28824.3033
2007-12-10 11:15:00,72.39,72.42,72.37,72.38,45449.108958258585,35.8462,35.8611,35.8363,35.8413,45449.109
2007-12-10 11:20:00,72.4,72.54,72.39,72.51,37316.11051309652,35.8512,35.9205,35.8462,35.9057,37316.1105
2007-12-10 11:25:00,72.53,72.59,72.51,72.58,20810.907786149983,35.9156,35.9453,35.9057,35.9403,20810.9078
2007-12-10 11:30:00,72.59,72.62,72.57,72.59,21408.92237770601,35.9453,35.9601,35.9354,35.9453,21408.9224
2007-12-10 11:35:00,72.6,72.65,72.57,72.64,20930.51070446119,35.9502,35.975,35.9354,35.97,20930.5107
2007-12-10 11:40:00,72.64,72.72,72.63,72.71,25116.61284535343,35.97,36.0096,35.9651,36.0047,25116.6128
2007-12-10 11:45:00,72.72,72.74,72.69,72.73,36000.47841167325,36.0096,36.0195,35.9948,36.0146,36000.4784
2007-12-10 11:50:00,72.73,72.75,72.72,72.74,50950.8432005741,36.0146,36.0245,36.0096,36.0195,50950.8432
2007-12-10 11:55:00,72.75,72.76,72.73,72.73,16864.01148188016,36.0245,36.0294,36.0146,36.0146,16864.0115
2007-12-10 12:00:00,72.74,72.75,72.62,72.72,52505.68113861979,36.0195,36.0245,35.9601,36.0096,52505.6811
2007-12-10 12:05:00,72.72,72.73,72.62,72.67,28345.891639756013,36.0096,36.0146,35.9601,35.9849,28345.8916
2007-12-10 12:10:00,72.67,72.72,72.67,72.71,18060.040664992222,35.9849,36.0096,35.9849,36.0047,18060.0407
2007-12-10 12:15:00,72.72,72.72,72.67,72.67,17701.231910058606,36.0096,36.0096,35.9849,35.9849,17701.2319
2007-12-10 12:20:00,72.67,72.68,72.64,72.67,13275.923932543954,35.9849,35.9898,35.97,35.9849,13275.9239
2007-12-10 12:25:00,72.68,72.73,72.66,72.72,16624.805645257744,35.9898,36.0146,35.9799,36.0096,16624.8056
2007-12-10 12:30:00,72.72,72.83,72.71,72.82,97715.58426025596,36.0096,36.0641,36.0047,36.0592,97715.5843
2007-12-10 12:35:00,72.82,72.87,72.82,72.86,142207.8698720249,36.0592,36.0839,36.0592,36.079,142207.8699
2007-12-10 12:40:00,72.86,72.86,72.81,72.81,26193.03911015429,36.079,36.079,36.0542,36.0542,26193.0391
2007-12-10 12:45:00,72.82,72.82,72.72,72.74,25595.024518598257,36.0592,36.0592,36.0096,36.0195,25595.0245
2007-12-10 12:50:00,72.74,72.75,72.72,72.72,13515.129769166368,36.0195,36.0245,36.0096,36.0096,13515.1298
2007-12-10 12:55:00,72.73,72.74,72.71,72.72,15787.585217079297,36.0146,36.0195,36.0047,36.0096,15787.5852
2007-12-10 13:00:00,72.73,72.75,72.71,72.71,24040.186580552567,36.0146,36.0245,36.0047,36.0047,24040.1866
2007-12-10 13:05:00,72.72,72.72,72.7,72.7,15667.982298768093,36.0096,36.0096,35.9997,35.9997,15667.9823
2007-12-10 13:10:00,72.72,72.73,72.7,72.71,27628.27412988877,36.0096,36.0146,35.9997,36.0047,27628.2741
2007-12-10 13:15:00,72.72,72.78,72.71,72.78,48917.593589283584,36.0096,36.0394,36.0047,36.0394,48917.5936
2007-12-10 13:20:00,72.78,72.8,72.75,72.75,27987.08288482239,36.0394,36.0493,36.0245,36.0245,27987.0829
2007-12-10 13:25:00,72.77,72.77,72.66,72.67,35522.06673842842,36.0344,36.0344,35.9799,35.9849,35522.0667
2007-12-10 13:30:00,72.68,72.68,72.57,72.59,22006.93696926205,35.9898,35.9898,35.9354,35.9453,22006.937
2007-12-10 13:35:00,72.59,72.61,72.58,72.6,19734.481521349124,35.9453,35.9552,35.9403,35.9502,19734.4815
2007-12-10 13:40:00,72.59,72.62,72.59,72.6,22963.760315751704,35.9453,35.9601,35.9453,35.9502,22963.7603
2007-12-10 13:45:00,72.61,72.67,72.55,72.55,64944.38464298529,35.9552,35.9849,35.9255,35.9255,64944.3846
2007-12-10 13:50:00,72.55,72.57,72.49,72.49,23561.77490730774,35.9255,35.9354,35.8957,35.8957,23561.7749
2007-12-10 13:55:00,72.51,72.51,72.31,72.31,60160.26791053702,35.9057,35.9057,35.8066,35.8066,60160.2679
2007-12-10 14:00:00,72.32,72.34,72.3,72.32,48917.593589283584,35.8116,35.8215,35.8017,35.8116,48917.5936
2007-12-10 14:05:00,72.32,72.45,72.31,72.44,42459.036000478416,35.8116,35.8759,35.8066,35.871,42459.036
2007-12-10 14:10:00,72.44,72.46,72.39,72.42,24159.78949886377,35.871,35.8809,35.8462,35.8611,24159.7895
2007-12-10 14:15:00,72.42,72.44,72.38,72.39,22246.142805884465,35.8611,35.871,35.8413,35.8462,22246.1428
2007-12-10 14:20:00,72.4,72.5,72.4,72.48,21887.334050950845,35.8512,35.9007,35.8512,35.8908,21887.3341
2007-12-10 14:25:00,72.5,72.6,72.47,72.57,20332.496112905155,35.9007,35.9502,35.8858,35.9354,20332.4961
2007-12-10 14:30:00,72.59,72.68,72.57,72.68,21528.525296017226,35.9453,35.9898,35.9354,35.9898,21528.5253
2007-12-10 14:35:00,72.67,72.74,72.67,72.72,26312.642028465496,35.9849,36.0195,35.9849,36.0096,26312.642
2007-12-10 14:40:00,72.73,72.74,72.71,72.71,27149.862456643943,36.0146,36.0195,36.0047,36.0047,27149.8625
2007-12-10 14:45:00,72.71,72.74,72.68,72.68,28943.906231312045,36.0047,36.0195,35.9898,35.9898,28943.9062
2007-12-10 14:50:00,72.7,72.71,72.64,72.64,30977.15584260256,35.9997,36.0047,35.97,35.97,30977.1558
2007-12-10 14:55:00,72.64,72.66,72.51,72.6,47003.94689630428,35.97,35.9799,35.9057,35.9502,47003.9469
2007-12-10 15:00:00,72.61,72.62,72.56,72.58,28226.28872144481,35.9552,35.9601,35.9304,35.9403,28226.2887
2007-12-10 15:05:00,72.59,72.68,72.57,72.66,44253.079775146514,35.9453,35.9898,35.9354,35.9799,44253.0798
2007-12-10 15:10:00,72.67,72.69,72.65,72.66,30737.950005980147,35.9849,35.9948,35.975,35.9799,30737.95
2007-12-10 15:15:00,72.67,72.69,72.62,72.62,53701.71032173185,35.9849,35.9948,35.9601,35.9601,53701.7103
2007-12-10 15:20:00,72.63,72.65,72.61,72.62,32531.99378064825,35.9651,35.975,35.9552,35.9601,32531.9938
2007-12-10 15:25:00,72.63,72.66,72.59,72.59,89462.98289678269,35.9651,35.9799,35.9453,35.9453,89462.9829
2007-12-10 15:30:00,72.6,72.64,72.55,72.62,66499.22258103098,35.9502,35.97,35.9255,35.9601,66499.2226
2007-12-10 15:35:00,72.62,72.62,72.58,72.62,61834.70876689391,35.9601,35.9601,35.9403,35.9601,61834.7088
2007-12-10 15:40:00,72.62,72.62,72.52,72.61,94845.114220787,35.9601,35.9601,35.9106,35.9552,94845.1142
2007-12-10 15:45:00,72.61,72.62,72.56,72.57,95203.92297572062,35.9552,35.9601,35.9304,35.9354,95203.923
2007-12-10 15:50:00,72.57,72.61,72.54,72.57,152972.13252003348,35.9354,35.9552,35.9205,35.9354,152972.1325
2007-12-10 15:55:00,72.58,72.61,72.48,72.6,210261.9303911016,35.9403,35.9552,35.8908,35.9502,210261.9304
2007-12-11 09:30:00,72.78,72.78,72.16,72.18,79535.94067695252,36.0394,36.0394,35.7323,35.7422,79535.9407
2007-12-11 09:35:00,72.23,72.45,71.7,72.12,117330.46286329388,35.767,35.8759,35.5046,35.7125,117330.4629
2007-12-11 09:40:00,72.12,72.52,72.12,72.48,28824.30331300084,35.7125,35.9106,35.7125,35.8908,28824.3033
2007-12-11 09:45:00,72.48,72.48,72.27,72.36,60758.282502093054,35.8908,35.8908,35.7868,35.8314,60758.2825
2007-12-11 09:50:00,72.35,72.4,72.26,72.26,45807.91771319221,35.8264,35.8512,35.7819,35.7819,45807.9177
2007-12-11 09:55:00,72.24,72.24,71.91,71.93,121875.37375911971,35.772,35.772,35.6085,35.6184,121875.3738
2007-12-11 10:00:00,71.93,72.07,71.91,71.95,46884.34397799306,35.6184,35.6878,35.6085,35.6284,46884.344
2007-12-11 10:05:00,71.95,71.95,71.77,71.91,41143.40389905514,35.6284,35.6284,35.5392,35.6085,41143.4039
2007-12-11 10:10:00,71.92,71.92,71.89,71.9,22724.55447912929,35.6135,35.6135,35.5986,35.6036,22724.5545
2007-12-11 10:15:00,71.9,71.96,71.88,71.95,77502.691065662,35.6036,35.6333,35.5937,35.6284,77502.6911
2007-12-11 10:20:00,71.93,72.01,71.9,71.99,19854.084439660328,35.6184,35.6581,35.6036,35.6482,19854.0844
2007-12-11 10:25:00,72.0,72.09,71.97,71.97,44492.28561176893,35.6531,35.6977,35.6383,35.6383,44492.2856
2007-12-11 10:30:00,71.98,71.98,71.9,71.9,71761.75098672407,35.6432,35.6432,35.6036,35.6036,71761.751
2007-12-11 10:35:00,71.92,71.95,71.89,71.9,35761.27257505083,35.6135,35.6284,35.5986,35.6036,35761.2726
2007-12-11 10:40:00,71.89,71.93,71.83,71.85,46047.12354981462,35.5986,35.6184,35.5689,35.5788,46047.1235
2007-12-11 10:45:00,71.85,71.96,71.85,71.88,23561.77490730774,35.5788,35.6333,35.5788,35.5937,23561.7749
2007-12-11 10:50:00,71.86,71.92,71.86,71.9,17701.231910058606,35.5838,35.6135,35.5838,35.6036,17701.2319
2007-12-11 10:55:00,71.9,71.92,71.85,71.85,24997.00992704222,35.6036,35.6135,35.5788,35.5788,24997.0099
2007-12-11 11:00:00,71.85,72.01,71.82,72.0,82047.60196148786,35.5788,35.6581,35.564,35.6531,82047.602
2007-12-11 11:05:00,72.0,72.0,71.9,71.9,57648.60662600168,35.6531,35.6531,35.6036,35.6036,57648.6066
2007-12-11 11:10:00,71.9,71.99,71.9,71.97,63748.35545987322,35.6036,35.6482,35.6036,35.6383,63748.3555
2007-12-11 11:15:00,71.99,72.15,71.97,72.13,17462.026073436195,35.6482,35.7274,35.6383,35.7175,17462.0261
2007-12-11 11:20:00,72.14,72.33,72.13,72.26,47960.77024279393,35.7224,35.8165,35.7175,35.7819,47960.7702
2007-12-11 11:25:00,72.27,72.39,72.22,72.39,47243.15273292668,35.7868,35.8462,35.7621,35.8462,47243.1527
2007-12-11 11:30:00,72.39,72.41,72.31,72.39,31933.979189092217,35.8462,35.8561,35.8066,35.8462,31933.9792
2007-12-11 11:35:00,72.38,72.44,72.37,72.43,57887.81246262409,35.8413,35.871,35.8363,35.866,57887.8125
2007-12-11 11:40:00,72.44,72.58,72.41,72.56,85276.88075589045,35.871,35.9403,35.8561,35.9304,85276.8808
2007-12-11 11:45:00,72.56,72.57,72.5,72.54,55376.151178088745,35.9304,35.9354,35.9007,35.9205,55376.1512
2007-12-11 11:50:00,72.53,72.56,72.48,72.51,55495.75409639996,35.9156,35.9304,35.8908,35.9057,55495.7541
2007-12-11 11:55:00,72.5,72.62,72.49,72.57,27389.06829326636,35.9007,35.9601,35.8957,35.9354,27389.0683
2007-12-11 12:00:00,72.57,72.59,72.49,72.51,43415.85934696807,35.9354,35.9453,35.8957,35.9057,43415.8593
2007-12-11 12:05:00,72.51,72.52,72.48,72.51,14352.350197344816,35.9057,35.9106,35.8908,35.9057,14352.3502
2007-12-11 12:10:00,72.5,72.53,72.49,72.51,15428.776462145675,35.9007,35.9156,35.8957,35.9057,15428.7765
2007-12-11 12:15:00,72.49,72.51,72.49,72.51,17940.43774668102,35.8957,35.9057,35.8957,35.9057,17940.4377
2007-12-11 12:20:00,72.52,72.55,72.49,72.49,39229.75720607583,35.9106,35.9255,35.8957,35.8957,39229.7572
2007-12-11 12:25:00,72.49,72.51,72.42,72.43,16864.01148188016,35.8957,35.9057,35.8611,35.866,16864.0115
2007-12-11 12:30:00,72.42,72.48,72.41,72.46,14471.953115656022,35.8611,35.8908,35.8561,35.8809,14471.9531
2007-12-11 12:35:00,72.47,72.48,72.45,72.47,15667.982298768093,35.8858,35.8908,35.8759,35.8858,15667.9823
2007-12-11 12:40:00,72.48,72.54,72.46,72.51,23681.377825618947,35.8908,35.9205,35.8809,35.9057,23681.3778
2007-12-11 12:45:00,72.54,72.63,72.52,72.55,41502.21265398876,35.9205,35.9651,35.9106,35.9255,41502.2127
2007-12-11 12:50:00,72.57,72.69,72.57,72.67,22365.74572419568,35.9354,35.9948,35.9354,35.9849,22365.7457
2007-12-11 12:55:00,72.67,72.69,72.65,72.66,20571.70194952757,35.9849,35.9948,35.975,35.9799,20571.7019
2007-12-11 13:00:00,72.67,72.7,72.62,72.62,13275.923932543954,35.9849,35.9997,35.9601,35.9601,13275.9239
2007-12-11 13:05:00,72.62,72.62,72.56,72.58,15428.776462145675,35.9601,35.9601,35.9304,35.9403,15428.7765
2007-12-11 13:10:00,72.58,72.61,72.54,72.54,9448.630546585337,35.9403,35.9552,35.9205,35.9205,9448.6305
2007-12-11 13:15:00,72.54,72.54,72.47,72.48,13036.718095921542,35.9205,35.9205,35.8858,35.8908,13036.7181
2007-12-11 13:20:00,72.5,72.54,72.46,72.54,16505.20272694654,35.9007,35.9205,35.8809,35.9205,16505.2027
2007-12-11 13:25:00,72.54,72.55,72.26,72.35,44372.682693457726,35.9205,35.9255,35.7819,35.8264,44372.6827
2007-12-11 13:30:00,72.35,72.36,72.26,72.3,20810.907786149983,35.8264,35.8314,35.7819,35.8017,20810.9078
2007-12-11 13:35:00,72.3,72.36,72.3,72.32,13156.321014232748,35.8017,35.8314,35.8017,35.8116,13156.321
2007-12-11 13:40:00,72.34,72.35,72.28,72.35,20691.30486783877,35.8215,35.8264,35.7918,35.8264,20691.3049
2007-12-11 13:45:00,72.35,72.44,72.33,72.44,29900.7295778017,35.8264,35.871,35.8165,35.871,29900.7296
2007-12-11 13:50:00,72.44,72.46,72.34,72.44,21169.7165410836,35.871,35.8809,35.8215,35.871,21169.7165
2007-12-11 13:55:00,72.43,72.62,72.41,72.62,15548.379380456883,35.866,35.9601,35.8561,35.9601,15548.3794
2007-12-11 14:00:00,72.61,72.62,72.51,72.55,16385.599808635332,35.9552,35.9601,35.9057,35.9255,16385.5998
2007-12-11 14:05:00,72.57,72.61,72.49,72.51,26312.642028465496,35.9354,35.9552,35.8957,35.9057,26312.642
2007-12-11 14:10:00,72.5,72.67,72.5,72.62,39468.96304269825,35.9007,35.9849,35.9007,35.9601,39468.963
2007-12-11 14:15:00,72.57,72.61,71.74,72.1,145915.5603396723,35.9354,35.9552,35.5244,35.7026,145915.5603
2007-12-11 14:20:00,72.07,72.11,71.64,71.75,113981.58115058008,35.6878,35.7076,35.4748,35.5293,113981.5812
2007-12-11 14:25:00,71.75,71.9,71.64,71.87,173783.04030618348,35.5293,35.6036,35.4748,35.5887,173783.0403
2007-12-11 14:30:00,71.89,71.98,71.71,71.92,110154.28776462146,35.5986,35.6432,35.5095,35.6135,110154.2878
2007-12-11 14:35:00,71.94,72.02,71.73,71.78,147111.58952278437,35.6234,35.663,35.5194,35.5442,147111.5895
2007-12-11 14:40:00,71.75,71.78,71.49,71.6,90300.20332496113,35.5293,35.5442,35.4006,35.455,90300.2033
2007-12-11 14:45:00,71.6,71.65,71.49,71.55,29183.11206793446,35.455,35.4798,35.4006,35.4303,29183.1121
2007-12-11 14:50:00,71.55,71.62,71.49,71.62,34206.43463700514,35.4303,35.4649,35.4006,35.4649,34206.4346
2007-12-11 14:55:00,71.61,71.66,71.46,71.46,36957.3017581629,35.46,35.4847,35.3857,35.3857,36957.3018
2007-12-11 15:00:00,71.46,71.46,70.93,71.07,221145.79595742136,35.3857,35.3857,35.1233,35.1926,221145.796
2007-12-11 15:05:00,71.05,71.34,71.03,71.32,76545.86771917235,35.1827,35.3263,35.1728,35.3164,76545.8677
2007-12-11 15:10:00,71.33,71.4,71.25,71.3,72838.17725152495,35.3213,35.356,35.2817,35.3065,72838.1773
2007-12-11 15:15:00,71.32,71.5,71.11,71.11,87429.73328549217,35.3164,35.4055,35.2124,35.2124,87429.7333
2007-12-11 15:20:00,71.11,71.24,71.07,71.14,68532.4721923215,35.2124,35.2768,35.1926,35.2273,68532.4722
2007-12-11 15:25:00,71.12,71.2,71.07,71.11,103934.9360124387,35.2174,35.257,35.1926,35.2124,103934.936
2007-12-11 15:30:00,71.11,71.26,71.11,71.16,115775.62492524818,35.2124,35.2867,35.2124,35.2372,115775.6249
2007-12-11 15:35:00,71.18,71.25,70.98,71.04,146035.1632579835,35.2471,35.2817,35.148,35.1777,146035.1633
2007-12-11 15:40:00,71.07,71.19,70.98,71.07,133835.66559024042,35.1926,35.252,35.148,35.1926,133835.6656
2007-12-11 15:45:00,71.09,71.14,70.91,70.91,202607.3436191843,35.2025,35.2273,35.1134,35.1134,202607.3436
2007-12-11 15:50:00,70.92,71.02,70.87,70.93,203564.166965674,35.1183,35.1678,35.0936,35.1233,203564.167
2007-12-11 15:55:00,70.93,70.94,70.8,70.81,284774.5484989834,35.1233,35.1282,35.0589,35.0638,284774.5485
2007-12-12 09:30:00,73.66,74.16,72.77,73.02,440138.739385241,36.4751,36.7227,36.0344,36.1582,440138.7394
2007-12-12 09:35:00,73.01,73.4,72.48,72.72,295419.2082286808,36.1532,36.3464,35.8908,36.0096,295419.2082
2007-12-12 09:40:00,72.65,72.74,72.45,72.5,143762.70781007057,35.975,36.0195,35.8759,35.9007,143762.7078
2007-12-12 09:45:00,72.48,72.65,72.26,72.46,178088.74536538692,35.8908,35.975,35.7819,35.8809,178088.7454
2007-12-12 09:50:00,72.47,72.81,72.46,72.78,149982.05956225333,35.8858,36.0542,35.8809,36.0394,149982.0596
2007-12-12 09:55:00,72.82,73.13,72.81,73.08,83243.63114459993,36.0592,36.2127,36.0542,36.1879,83243.6311
2007-12-12 10:00:00,73.08,73.08,72.58,72.62,128333.9313479249,36.1879,36.1879,35.9403,35.9601,128333.9313
2007-12-12 10:05:00,72.62,72.91,72.61,72.87,75230.23561774907,35.9601,36.1037,35.9552,36.0839,75230.2356
2007-12-12 10:10:00,72.87,73.13,72.83,73.11,84439.660327712,36.0839,36.2127,36.0641,36.2028,84439.6603
2007-12-12 10:15:00,73.11,73.33,73.1,73.33,126539.8875732568,36.2028,36.3117,36.1978,36.3117,126539.8876
2007-12-12 10:20:00,73.33,73.37,73.23,73.27,106446.59729697404,36.3117,36.3315,36.2622,36.282,106446.5973
2007-12-12 10:25:00,73.27,73.28,73.1,73.22,80492.76402344217,36.282,36.2869,36.1978,36.2572,80492.764
2007-12-12 10:30:00,73.22,73.3,73.18,73.2,82047.60196148786,36.2572,36.2968,36.2374,36.2473,82047.602
2007-12-12 10:35:00,73.21,73.27,73.02,73.02,73077.38308814736,36.2523,36.282,36.1582,36.1582,73077.3831
2007-12-12 10:40:00,73.02,73.16,72.9,73.13,73196.98600645857,36.1582,36.2275,36.0988,36.2127,73196.986
2007-12-12 10:45:00,73.15,73.31,72.62,72.93,139217.7969142447,36.2226,36.3018,35.9601,36.1136,139217.7969
2007-12-12 10:50:00,72.93,73.28,72.92,73.08,133596.459753618,36.1136,36.2869,36.1087,36.1879,133596.4598
2007-12-12 10:55:00,73.08,73.23,73.01,73.04,80253.55818681976,36.1879,36.2622,36.1532,36.1681,80253.5582
2007-12-12 11:00:00,73.02,73.28,72.95,73.05,145437.14866642747,36.1582,36.2869,36.1235,36.1731,145437.1487
2007-12-12 11:05:00,73.06,73.1,72.93,73.1,60279.87082884823,36.178,36.1978,36.1136,36.1978,60279.8708
2007-12-12 11:10:00,73.11,73.33,73.11,73.3,46047.12354981462,36.2028,36.3117,36.2028,36.2968,46047.1235
2007-12-12 11:15:00,73.28,73.58,73.11,73.45,82167.20487979907,36.2869,36.4355,36.2028,36.3711,82167.2049
2007-12-12 11:20:00,73.45,73.52,73.16,73.28,114579.59574213612,36.3711,36.4058,36.2275,36.2869,114579.5957
2007-12-12 11:25:00,73.28,73.42,73.12,73.28,122951.8000239206,36.2869,36.3563,36.2077,36.2869,122951.8
2007-12-12 11:30:00,73.28,73.42,73.12,73.14,119842.1241478292,36.2869,36.3563,36.2077,36.2176,119842.1241
2007-12-12 11:35:00,73.16,73.33,73.15,73.23,77622.29398397321,36.2275,36.3117,36.2226,36.2622,77622.294
2007-12-12 11:40:00,73.23,73.28,73.07,73.09,54538.9307499103,36.2622,36.2869,36.183,36.1929,54538.9307
2007-12-12 11:45:00,73.11,73.23,73.06,73.06,86353.30702069131,36.2028,36.2622,36.178,36.178,86353.307
2007-12-12 11:50:00,73.06,73.12,72.96,73.04,34565.24339193876,36.178,36.2077,36.1285,36.1681,34565.2434
2007-12-12 11:55:00,73.04,73.05,72.95,72.96,33847.62588207152,36.1681,36.1731,36.1235,36.1285,33847.6259
2007-12-12 12:00:00,72.97,72.99,72.82,72.85,73795.0005980146,36.1334,36.1433,36.0592,36.074,73795.0006
2007-12-12 12:05:00,72.85,72.85,72.67,72.71,82526.01363473269,36.074,36.074,35.9849,36.0047,82526.0136
2007-12-12 12:10:00,72.71,72.79,72.62,72.67,96758.7609137663,36.0047,36.0443,35.9601,35.9849,96758.7609
2007-12-12 12:15:00,72.67,72.76,72.62,72.63,66140.41382609736,35.9849,36.0294,35.9601,35.9651,66140.4138
2007-12-12 12:20:00,72.66,72.77,72.53,72.77,88864.96830522665,35.9799,36.0344,35.9156,36.0344,88864.9683
2007-12-12 12:25:00,72.77,72.93,72.67,72.77,82645.6165530439,36.0344,36.1136,35.9849,36.0344,82645.6166
2007-12-12 12:30:00,72.77,72.77,72.46,72.66,52146.87238368617,36.0344,36.0344,35.8809,35.9799,52146.8724
2007-12-12 12:35:00,72.65,72.68,72.52,72.66,61475.90001196029,35.975,35.9898,35.9106,35.9799,61475.9
2007-12-12 12:40:00,72.66,72.66,72.5,72.58,44731.49144839135,35.9799,35.9799,35.9007,35.9403,44731.4914
2007-12-12 12:45:00,72.59,72.84,72.46,72.68,64465.97296974046,35.9453,36.0691,35.8809,35.9898,64465.973
2007-12-12 12:50:00,72.63,73.01,72.63,72.91,74871.42686281545,35.9651,36.1532,35.9651,36.1037,74871.4269
2007-12-12 12:55:00,72.92,73.08,72.92,73.03,68532.4721923215,36.1087,36.1879,36.1087,36.1631,68532.4722
2007-12-12 13:00:00,73.04,73.15,72.93,73.07,69130.48678387752,36.1681,36.2226,36.1136,36.183,69130.4868
2007-12-12 13:05:00,73.08,73.14,73.03,73.13,47003.94689630428,36.1879,36.2176,36.1631,36.2127,47003.9469
2007-12-12 13:10:00,73.13,73.17,73.05,73.08,59921.0620739146,36.2127,36.2325,36.1731,36.1879,59921.0621
2007-12-12 13:15:00,73.06,73.11,72.99,73.08,30139.935414424115,36.178,36.2028,36.1433,36.1879,30139.9354
2007-12-12 13:20:00,73.1,73.13,72.97,73.05,22963.760315751704,36.1978,36.2127,36.1334,36.1731,22963.7603
2007-12-12 13:25:00,73.03,73.05,72.94,73.0,32651.596698959456,36.1631,36.1731,36.1186,36.1483,32651.5967
2007-12-12 13:30:00,73.01,73.12,72.96,72.99,34445.64047362756,36.1532,36.2077,36.1285,36.1433,34445.6405
2007-12-12 13:35:00,72.98,73.24,72.98,73.11,88386.55663198183,36.1384,36.2671,36.1384,36.2028,88386.5566
2007-12-12 13:40:00,73.13,73.23,73.05,73.09,44731.49144839135,36.2127,36.2622,36.1731,36.1929,44731.4914
2007-12-12 13:45:00,73.08,73.12,72.97,72.99,54658.53366822151,36.1879,36.2077,36.1334,36.1433,54658.5337
2007-12-12 13:50:00,73.0,73.05,72.94,72.99,70087.31013036719,36.1483,36.1731,36.1186,36.1433,70087.3101
2007-12-12 13:55:00,73.0,73.09,72.88,72.98,63030.73795000598,36.1483,36.1929,36.0889,36.1384,63030.738
2007-12-12 14:00:00,72.99,73.09,72.93,73.04,113503.16947733524,36.1433,36.1929,36.1136,36.1681,113503.1695
2007-12-12 14:05:00,73.04,73.13,72.99,73.02,53103.695730175816,36.1681,36.2127,36.1433,36.1582,53103.6957
2007-12-12 14:10:00,73.02,73.13,72.96,73.08,64346.37005142926,36.1582,36.2127,36.1285,36.1879,64346.3701
2007-12-12 14:15:00,73.09,73.19,73.08,73.13,41502.21265398876,36.1929,36.2424,36.1879,36.2127,41502.2127
2007-12-12 14:20:00,73.13,73.13,72.86,73.09,83363.23406291114,36.2127,36.2127,36.079,36.1929,83363.2341
2007-12-12 14:25:00,73.09,73.1,72.92,72.94,49515.60818083961,36.1929,36.1978,36.1087,36.1186,49515.6082
2007-12-12 14:30:00,72.92,73.11,72.88,73.01,139576.60566917833,36.1087,36.2028,36.0889,36.1532,139576.6057
2007-12-12 14:35:00,73.02,73.03,72.93,72.97,75589.04437268269,36.1582,36.1631,36.1136,36.1334,75589.0444
2007-12-12 14:40:00,72.97,73.0,72.88,72.97,62073.91460351633,36.1334,36.1483,36.0889,36.1334,62073.9146
2007-12-12 14:45:00,72.95,73.03,72.89,73.02,56930.98911613444,36.1235,36.1631,36.0938,36.1582,56930.9891
2007-12-12 14:50:00,73.02,73.16,72.95,73.14,128931.94593948092,36.1582,36.2275,36.1235,36.2176,128931.9459
2007-12-12 14:55:00,73.14,73.21,73.01,73.03,160865.92512857314,36.2176,36.2523,36.1532,36.1631,160865.9251
2007-12-12 15:00:00,73.02,73.06,72.76,72.82,161105.13096519557,36.1582,36.178,36.0294,36.0592,161105.131
2007-12-12 15:05:00,72.82,72.85,72.74,72.8,73077.38308814736,36.0592,36.074,36.0195,36.0493,73077.3831
2007-12-12 15:10:00,72.8,72.8,72.46,72.46,106087.78854204043,36.0493,36.0493,35.8809,35.8809,106087.7885
2007-12-12 15:15:00,72.46,72.54,72.33,72.47,139696.20858748956,35.8809,35.9205,35.8165,35.8858,139696.2086
2007-12-12 15:20:00,72.49,72.57,72.31,72.32,119363.7124745844,35.8957,35.9354,35.8066,35.8116,119363.7125
2007-12-12 15:25:00,72.32,72.42,72.21,72.29,110154.28776462146,35.8116,35.8611,35.7571,35.7967,110154.2878
2007-12-12 15:30:00,72.31,72.39,72.2,72.3,131682.8130606387,35.8066,35.8462,35.7521,35.8017,131682.8131
2007-12-12 15:35:00,72.29,72.36,72.03,72.06,147709.6041143404,35.7967,35.8314,35.668,35.6828,147709.6041
2007-12-12 15:40:00,72.08,72.16,71.89,71.93,185743.33213730413,35.6927,35.7323,35.5986,35.6184,185743.3321
2007-12-12 15:45:00,71.93,72.25,71.88,72.2,239684.2482956584,35.6184,35.7769,35.5937,35.7521,239684.2483
2007-12-12 15:50:00,72.2,72.37,72.14,72.2,244587.9679464179,35.7521,35.8363,35.7224,35.7521,244587.9679
2007-12-12 15:55:00,72.17,72.48,72.17,72.46,239684.2482956584,35.7373,35.8908,35.7373,35.8809,239684.2483
2007-12-13 09:30:00,72.25,72.45,71.8,72.31,164932.4243511542,35.7769,35.8759,35.5541,35.8066,164932.4244
2007-12-13 09:35:00,72.3,72.47,72.24,72.33,100466.45138141372,35.8017,35.8858,35.772,35.8165,100466.4514
2007-12-13 09:40:00,72.35,72.41,72.19,72.4,48917.593589283584,35.8264,35.8561,35.7472,35.8512,48917.5936
2007-12-13 09:45:00,72.41,72.51,72.27,72.33,56213.3716062672,35.8561,35.9057,35.7868,35.8165,56213.3716
2007-12-13 09:50:00,72.33,72.36,71.73,71.9,140892.2377706016,35.8165,35.8314,35.5194,35.6036,140892.2378
2007-12-13 09:55:00,71.95,72.11,71.87,72.0,50711.63736395168,35.6284,35.7076,35.5887,35.6531,50711.6374
2007-12-13 10:00:00,71.97,72.0,71.56,71.75,106087.78854204043,35.6383,35.6531,35.4352,35.5293,106087.7885
2007-12-13 10:05:00,71.8,71.95,71.75,71.95,45807.91771319221,35.5541,35.6284,35.5293,35.6284,45807.9177
2007-12-13 10:10:00,71.96,72.23,71.95,71.98,55376.151178088745,35.6333,35.767,35.6284,35.6432,55376.1512
2007-12-13 10:15:00,71.99,71.99,71.75,71.92,81688.79320655424,35.6482,35.6482,35.5293,35.6135,81688.7932
2007-12-13 10:20:00,71.92,72.16,71.92,72.06,50352.82860901806,35.6135,35.7323,35.6135,35.6828,50352.8286
2007-12-13 10:25:00,72.06,72.14,72.04,72.09,56213.3716062672,35.6828,35.7224,35.6729,35.6977,56213.3716
2007-12-13 10:30:00,72.09,72.09,71.71,71.72,105968.18562372922,35.6977,35.6977,35.5095,35.5145,105968.1856
2007-12-13 10:35:00,71.73,71.9,71.66,71.9,64107.16421480684,35.5194,35.6036,35.4847,35.6036,64107.1642
2007-12-13 10:40:00,71.9,71.94,71.8,71.9,55017.342423155125,35.6036,35.6234,35.5541,35.6036,55017.3424
2007-12-13 10:45:00,71.9,71.9,71.7,71.75,83243.63114459993,35.6036,35.6036,35.5046,35.5293,83243.6311
2007-12-13 10:50:00,71.76,71.76,71.65,71.72,49515.60818083961,35.5343,35.5343,35.4798,35.5145,49515.6082
2007-12-13 10:55:00,71.71,71.72,71.45,71.48,58007.4153809353,35.5095,35.5145,35.3808,35.3956,58007.4154
2007-12-13 11:00:00,71.48,71.61,71.35,71.61,57648.60662600168,35.3956,35.46,35.3312,35.46,57648.6066
2007-12-13 11:05:00,71.61,71.66,71.42,71.66,36837.69883985169,35.46,35.4847,35.3659,35.4847,36837.6988
2007-12-13 11:10:00,71.66,71.73,71.56,71.65,36478.89008491807,35.4847,35.5194,35.4352,35.4798,36478.8901
2007-12-13 11:15:00,71.66,71.7,71.58,71.62,25116.61284535343,35.4847,35.5046,35.4451,35.4649,25116.6128
2007-12-13 11:20:00,71.6,71.72,71.59,71.64,43774.66810190169,35.455,35.5145,35.4501,35.4748,43774.6681
2007-12-13 11:25:00,71.64,71.68,71.6,71.65,70685.32472192321,35.4748,35.4947,35.455,35.4798,70685.3247
2007-12-13 11:30:00,71.65,71.72,71.6,71.72,37794.52218634135,35.4798,35.5145,35.455,35.5145,37794.5222
2007-12-13 11:35:00,71.71,71.76,71.66,71.71,69130.48678387752,35.5095,35.5343,35.4847,35.5095,69130.4868
2007-12-13 11:40:00,71.71,71.92,71.68,71.88,110034.68484631024,35.5095,35.6135,35.4947,35.5937,110034.6848
2007-12-13 11:45:00,71.85,71.9,71.81,71.86,50233.22569070686,35.5788,35.6036,35.559,35.5838,50233.2257
2007-12-13 11:50:00,71.88,72.07,71.82,72.02,57768.209544312886,35.5937,35.6878,35.564,35.663,57768.2095
2007-12-13 11:55:00,72.02,72.06,71.97,72.03,40306.18347087669,35.663,35.6828,35.6383,35.668,40306.1835
2007-12-13 12:00:00,72.02,72.03,71.85,71.9,33369.2142088267,35.663,35.668,35.5788,35.6036,33369.2142
2007-12-13 12:05:00,71.9,71.94,71.86,71.9,49515.60818083961,35.6036,35.6234,35.5838,35.6036,49515.6082
2007-12-13 12:10:00,71.91,71.95,71.9,71.93,30020.332496112907,35.6085,35.6284,35.6036,35.6184,30020.3325
2007-12-13 12:15:00,71.93,71.98,71.92,71.96,46525.53522305944,35.6184,35.6432,35.6135,35.6333,46525.5352
2007-12-13 12:20:00,71.96,71.97,71.78,71.8,45927.52063150341,35.6333,35.6383,35.5442,35.5541,45927.5206
2007-12-13 12:25:00,71.79,71.83,71.7,71.7,59203.44456404736,35.5491,35.5689,35.5046,35.5046,59203.4446
2007-12-13 12:30:00,71.69,71.76,71.66,71.72,25595.024518598257,35.4996,35.5343,35.4847,35.5145,25595.0245
2007-12-13 12:35:00,71.72,71.79,71.71,71.79,21767.73113263964,35.5145,35.5491,35.5095,35.5491,21767.7311
2007-12-13 12:40:00,71.78,71.79,71.56,71.59,47003.94689630428,35.5442,35.5491,35.4352,35.4501,47003.9469
2007-12-13 12:45:00,71.58,71.6,71.49,71.6,59323.047482358576,35.4451,35.455,35.4006,35.455,59323.0475
2007-12-13 12:50:00,71.6,71.74,71.59,71.7,35402.46382011721,35.455,35.5244,35.4501,35.5046,35402.4638
2007-12-13 12:55:00,71.7,71.7,71.58,71.58,19016.86401148188,35.5046,35.5046,35.4451,35.4451,19016.864
2007-12-13 13:00:00,71.58,71.69,71.58,71.65,24638.2011721086,35.4451,35.4996,35.4451,35.4798,24638.2012
2007-12-13 13:05:00,71.66,71.85,71.65,71.84,20571.70194952757,35.4847,35.5788,35.4798,35.5739,20571.7019
2007-12-13 13:10:00,71.83,71.85,71.69,71.75,24638.2011721086,35.5689,35.5788,35.4996,35.5293,24638.2012
2007-12-13 13:15:00,71.76,71.8,71.61,71.72,26312.642028465496,35.5343,35.5541,35.46,35.5145,26312.642
2007-12-13 13:20:00,71.74,71.82,71.65,71.72,28106.6858031336,35.5244,35.564,35.4798,35.5145,28106.6858
2007-12-13 13:25:00,71.72,71.9,71.72,71.78,30139.935414424115,35.5145,35.6036,35.5145,35.5442,30139.9354
2007-12-13 13:30:00,71.79,71.82,71.67,71.71,20093.290276282743,35.5491,35.564,35.4897,35.5095,20093.2903
2007-12-13 13:35:00,71.72,71.76,71.63,71.63,18538.452338237053,35.5145,35.5343,35.4699,35.4699,18538.4523
2007-12-13 13:40:00,71.65,71.65,71.53,71.63,29183.11206793446,35.4798,35.4798,35.4204,35.4699,29183.1121
2007-12-13 13:45:00,71.61,71.68,71.58,71.63,17940.43774668102,35.46,35.4947,35.4451,35.4699,17940.4377
2007-12-13 13:50:00,71.64,71.88,71.64,71.86,31096.758760913766,35.4748,35.5937,35.4748,35.5838,31096.7588
2007-12-13 13:55:00,71.87,71.89,71.76,71.77,30498.74416935773,35.5887,35.5986,35.5343,35.5392,30498.7442
2007-12-13 14:00:00,71.77,71.85,71.64,71.85,45449.108958258585,35.5392,35.5788,35.4748,35.5788,45449.109
2007-12-13 14:05:00,71.85,71.95,71.83,71.9,28824.30331300084,35.5788,35.6284,35.5689,35.6036,28824.3033
2007-12-13 14:10:00,71.9,72.07,71.9,72.04,49754.81401746203,35.6036,35.6878,35.6036,35.6729,49754.814
2007-12-13 14:15:00,72.06,72.32,72.03,72.3,91137.42375313958,35.6828,35.8116,35.668,35.8017,91137.4238
2007-12-13 14:20:00,72.31,72.36,72.27,72.31,71642.14806841288,35.8066,35.8314,35.7868,35.8066,71642.1481
2007-12-13 14:25:00,72.3,72.36,72.21,72.33,41382.60973567755,35.8017,35.8314,35.7571,35.8165,41382.6097
2007-12-13 14:30:00,72.34,72.47,72.31,72.42,67814.85468245426,35.8215,35.8858,35.8066,35.8611,67814.8547
2007-12-13 14:35:00,72.42,72.45,72.35,72.43,37914.12510465256,35.8611,35.8759,35.8264,35.866,37914.1251
2007-12-13 14:40:00,72.41,72.61,72.41,72.59,56452.57744288961,35.8561,35.9552,35.8561,35.9453,56452.5774
2007-12-13 14:45:00,72.6,72.66,72.51,72.62,61715.10584858271,35.9502,35.9799,35.9057,35.9601,61715.1058
2007-12-13 14:50:00,72.58,72.79,72.57,72.74,62313.12044013874,35.9403,36.0443,35.9354,36.0195,62313.1204
2007-12-13 14:55:00,72.73,72.77,72.57,72.6,78698.72024877407,36.0146,36.0344,35.9354,35.9502,78698.7202
2007-12-13 15:00:00,72.6,72.7,72.57,72.67,58485.827054180125,35.9502,35.9997,35.9354,35.9849,58485.8271
2007-12-13 15:05:00,72.66,72.68,72.45,72.47,49276.4023442172,35.9799,35.9898,35.8759,35.8858,49276.4023
2007-12-13 15:10:00,72.46,72.5,72.39,72.44,59203.44456404736,35.8809,35.9007,35.8462,35.871,59203.4446
2007-12-13 15:15:00,72.43,72.48,72.32,72.38,53821.31324004306,35.866,35.8908,35.8116,35.8413,53821.3132
2007-12-13 15:20:00,72.37,72.46,72.3,72.31,37435.71343140773,35.8363,35.8809,35.8017,35.8066,37435.7134
2007-12-13 15:25:00,72.32,72.57,72.3,72.56,76426.26480086114,35.8116,35.9354,35.8017,35.9304,76426.2648
2007-12-13 15:30:00,72.57,72.57,72.41,72.49,186460.9496471714,35.9354,35.9354,35.8561,35.8957,186460.9496
2007-12-13 15:35:00,72.49,72.5,72.27,72.33,72838.17725152495,35.8957,35.9007,35.7868,35.8165,72838.1773
2007-12-13 15:40:00,72.33,72.42,72.31,72.38,102858.50974763784,35.8165,35.8611,35.8066,35.8413,102858.5097
2007-12-13 15:45:00,72.38,72.49,72.36,72.39,142327.4727903361,35.8413,35.8957,35.8314,35.8462,142327.4728
2007-12-13 15:50:00,72.39,72.54,72.31,72.46,139815.81150580075,35.8462,35.9205,35.8066,35.8809,139815.8115
2007-12-13 15:55:00,72.46,72.65,72.46,72.64,151895.70625523262,35.8809,35.975,35.8809,35.97,151895.7063
2007-12-14 09:30:00,72.0,72.11,71.92,72.04,82884.82238966631,35.6531,35.7076,35.6135,35.6729,82884.8224
2007-12-14 09:35:00,72.03,72.07,71.92,72.0,51548.85779213013,35.668,35.6878,35.6135,35.6531,51548.8578
2007-12-14 09:40:00,72.01,72.28,71.97,72.26,49635.21109915082,35.6581,35.7918,35.6383,35.7819,49635.2111
2007-12-14 09:45:00,72.25,72.38,72.17,72.25,43176.653510345655,35.7769,35.8413,35.7373,35.7769,43176.6535
2007-12-14 09:50:00,72.26,72.45,72.26,72.36,31933.979189092217,35.7819,35.8759,35.7819,35.8314,31933.9792
2007-12-14 09:55:00,72.36,72.46,72.35,72.42,27867.479966511182,35.8314,35.8809,35.8264,35.8611,27867.48
2007-12-14 10:00:00,72.42,72.57,72.41,72.52,56572.180361200815,35.8611,35.9354,35.8561,35.9106,56572.1804
2007-12-14 10:05:00,72.52,72.57,72.5,72.56,35522.06673842842,35.9106,35.9354,35.9007,35.9304,35522.0667
2007-12-14 10:10:00,72.57,72.67,72.55,72.62,49754.81401746203,35.9354,35.9849,35.9255,35.9601,49754.814
2007-12-14 10:15:00,72.63,72.73,72.56,72.7,26551.847865087908,35.9651,36.0146,35.9304,35.9997,26551.8479
2007-12-14 10:20:00,72.7,72.7,72.46,72.46,24518.5982537974,35.9997,35.9997,35.8809,35.8809,24518.5983
2007-12-14 10:25:00,72.45,72.68,72.41,72.6,35761.27257505083,35.8759,35.9898,35.8561,35.9502,35761.2726
2007-12-14 10:30:00,72.58,72.59,72.41,72.43,33488.8171271379,35.9403,35.9453,35.8561,35.866,33488.8171
2007-12-14 10:35:00,72.44,72.53,72.41,72.47,24279.39241717498,35.871,35.9156,35.8561,35.8858,24279.3924
2007-12-14 10:40:00,72.48,72.72,72.46,72.71,55615.35701471116,35.8908,36.0096,35.8809,36.0047,55615.357
2007-12-14 10:45:00,72.72,72.99,72.71,72.97,78937.9260853965,36.0096,36.1433,36.0047,36.1334,78937.9261
2007-12-14 10:50:00,72.97,73.19,72.97,73.13,110393.49360124388,36.1334,36.2424,36.1334,36.2127,110393.4936
2007-12-14 10:55:00,73.15,73.22,73.13,73.21,110393.49360124388,36.2226,36.2572,36.2127,36.2523,110393.4936
2007-12-14 11:00:00,73.21,73.23,73.1,73.11,66738.4284176534,36.2523,36.2622,36.1978,36.2028,66738.4284
2007-12-14 11:05:00,73.11,73.13,72.94,72.95,57648.60662600168,36.2028,36.2127,36.1186,36.1235,57648.6066
2007-12-14 11:10:00,72.95,72.97,72.91,72.91,33488.8171271379,36.1235,36.1334,36.1037,36.1037,33488.8171
2007-12-14 11:15:00,72.89,72.91,72.81,72.81,23322.569070685327,36.0938,36.1037,36.0542,36.0542,23322.5691
2007-12-14 11:20:00,72.81,72.82,72.78,72.79,27987.08288482239,36.0542,36.0592,36.0394,36.0443,27987.0829
2007-12-14 11:25:00,72.79,72.86,72.78,72.83,27030.25953833273,36.0443,36.079,36.0394,36.0641,27030.2595
2007-12-14 11:30:00,72.84,72.92,72.8,72.92,31694.7733524698,36.0691,36.1087,36.0493,36.1087,31694.7734
2007-12-14 11:35:00,72.92,73.05,72.92,73.0,56572.180361200815,36.1087,36.1731,36.1087,36.1483,56572.1804
2007-12-14 11:40:00,73.02,73.04,72.96,73.0,27269.46537495515,36.1582,36.1681,36.1285,36.1483,27269.4654
2007-12-14 11:45:00,72.98,72.98,72.77,72.77,40425.786389187895,36.1384,36.1384,36.0344,36.0344,40425.7864
2007-12-14 11:50:00,72.77,72.88,72.77,72.87,15069.967707212058,36.0344,36.0889,36.0344,36.0839,15069.9677
2007-12-14 11:55:00,72.87,72.87,72.74,72.76,30857.552924291354,36.0839,36.0839,36.0195,36.0294,30857.5529
2007-12-14 12:00:00,72.76,72.8,72.69,72.74,33728.02296376032,36.0294,36.0493,35.9948,36.0195,33728.023
2007-12-14 12:05:00,72.73,72.73,72.62,72.62,24398.995335486183,36.0146,36.0146,35.9601,35.9601,24398.9953
2007-12-14 12:10:00,72.65,72.66,72.62,72.65,16505.20272694654,35.975,35.9799,35.9601,35.975,16505.2027
2007-12-14 12:15:00,72.64,72.66,72.62,72.65,14352.350197344816,35.97,35.9799,35.9601,35.975,14352.3502
2007-12-14 12:20:00,72.66,72.67,72.61,72.62,16385.599808635332,35.9799,35.9849,35.9552,35.9601,16385.5998
2007-12-14 12:25:00,72.61,72.65,72.48,72.57,44253.079775146514,35.9552,35.975,35.8908,35.9354,44253.0798
2007-12-14 12:30:00,72.59,72.61,72.39,72.46,36239.68424829566,35.9453,35.9552,35.8462,35.8809,36239.6842
2007-12-14 12:35:00,72.46,72.46,72.28,72.34,61834.70876689391,35.8809,35.8809,35.7918,35.8215,61834.7088
2007-12-14 12:40:00,72.34,72.36,72.27,72.32,36239.68424829566,35.8215,35.8314,35.7868,35.8116,36239.6842
2007-12-14 12:45:00,72.32,72.4,72.31,72.39,27628.27412988877,35.8116,35.8512,35.8066,35.8462,27628.2741
2007-12-14 12:50:00,72.4,72.51,72.39,72.47,25714.62743690946,35.8512,35.9057,35.8462,35.8858,25714.6274
2007-12-14 12:55:00,72.47,72.56,72.45,72.51,42817.84475541204,35.8858,35.9304,35.8759,35.9057,42817.8448
2007-12-14 13:00:00,72.51,72.57,72.46,72.53,25595.024518598257,35.9057,35.9354,35.8809,35.9156,25595.0245
2007-12-14 13:05:00,72.51,72.51,72.48,72.51,14113.144360722405,35.9057,35.9057,35.8908,35.9057,14113.1444
2007-12-14 13:10:00,72.5,72.53,72.5,72.51,8850.615955029303,35.9007,35.9156,35.9007,35.9057,8850.616
2007-12-14 13:15:00,72.51,72.52,72.37,72.38,26791.053701710323,35.9057,35.9106,35.8363,35.8413,26791.0537
2007-12-14 13:20:00,72.38,72.41,72.36,72.39,14591.55603396723,35.8413,35.8561,35.8314,35.8462,14591.556
2007-12-14 13:25:00,72.38,72.45,72.36,72.4,18897.26109317068,35.8413,35.8759,35.8314,35.8512,18897.2611
2007-12-14 13:30:00,72.39,72.4,72.22,72.23,31694.7733524698,35.8462,35.8512,35.7621,35.767,31694.7734
2007-12-14 13:35:00,72.24,72.3,72.22,72.29,25355.81868197584,35.772,35.8017,35.7621,35.7967,25355.8187
2007-12-14 13:40:00,72.3,72.31,72.23,72.25,13873.938524099987,35.8017,35.8066,35.767,35.7769,13873.9385
2007-12-14 13:45:00,72.25,72.25,72.13,72.19,24398.995335486183,35.7769,35.7769,35.7175,35.7472,24398.9953
2007-12-14 13:50:00,72.2,72.22,72.13,72.17,18897.26109317068,35.7521,35.7621,35.7175,35.7373,18897.2611
2007-12-14 13:55:00,72.16,72.24,72.14,72.16,133118.04808037318,35.7323,35.772,35.7224,35.7323,133118.0481
2007-12-14 14:00:00,72.16,72.19,72.03,72.06,33010.40545389308,35.7323,35.7472,35.668,35.6828,33010.4055
2007-12-14 14:05:00,72.06,72.15,72.03,72.14,28824.30331300084,35.6828,35.7274,35.668,35.7224,28824.3033
2007-12-14 14:10:00,72.14,72.28,72.14,72.26,25116.61284535343,35.7224,35.7918,35.7224,35.7819,25116.6128
2007-12-14 14:15:00,72.26,72.33,72.26,72.31,29781.12665949049,35.7819,35.8165,35.7819,35.8066,29781.1267
2007-12-14 14:20:00,72.33,72.35,72.27,72.31,21528.525296017226,35.8165,35.8264,35.7868,35.8066,21528.5253
2007-12-14 14:25:00,72.3,72.31,72.21,72.28,41143.40389905514,35.8017,35.8066,35.7571,35.7918,41143.4039
2007-12-14 14:30:00,72.26,72.32,72.25,72.32,35522.06673842842,35.7819,35.8116,35.7769,35.8116,35522.0667
2007-12-14 14:35:00,72.32,72.33,72.28,72.3,28106.6858031336,35.8116,35.8165,35.7918,35.8017,28106.6858
2007-12-14 14:40:00,72.3,72.34,72.24,72.29,44731.49144839135,35.8017,35.8215,35.772,35.7967,44731.4914
2007-12-14 14:45:00,72.28,72.31,72.16,72.21,27628.27412988877,35.7918,35.8066,35.7323,35.7571,27628.2741
2007-12-14 14:50:00,72.22,72.26,72.16,72.26,39947.37471594307,35.7621,35.7819,35.7323,35.7819,39947.3747
2007-12-14 14:55:00,72.26,72.28,71.96,71.98,53821.31324004306,35.7819,35.7918,35.6333,35.6432,53821.3132
2007-12-14 15:00:00,71.98,72.0,71.91,71.95,69369.69262049995,35.6432,35.6531,35.6085,35.6284,69369.6926
2007-12-14 15:05:00,71.95,72.11,71.95,72.1,50950.8432005741,35.6284,35.7076,35.6284,35.7026,50950.8432
2007-12-14 15:10:00,72.09,72.12,72.01,72.04,36598.49300322928,35.6977,35.7125,35.6581,35.6729,36598.493
2007-12-14 15:15:00,72.03,72.03,71.82,71.85,87190.52744886976,35.668,35.668,35.564,35.5788,87190.5274
2007-12-14 15:20:00,71.83,71.89,71.8,71.85,75947.85312761631,35.5689,35.5986,35.5541,35.5788,75947.8531
2007-12-14 15:25:00,71.85,71.92,71.85,71.9,48558.78483434996,35.5788,35.6135,35.5788,35.6036,48558.7848
2007-12-14 15:30:00,71.9,72.09,71.9,72.08,71163.73639516805,35.6036,35.6977,35.6036,35.6927,71163.7364
2007-12-14 15:35:00,72.09,72.21,72.06,72.16,90898.21791651715,35.6977,35.7571,35.6828,35.7323,90898.2179
2007-12-14 15:40:00,72.15,72.15,71.93,71.94,148546.82454251885,35.7274,35.7274,35.6184,35.6234,148546.8245
2007-12-14 15:45:00,71.94,71.99,71.88,71.92,102260.49515608182,35.6234,35.6482,35.5937,35.6135,102260.4952
2007-12-14 15:50:00,71.94,72.02,71.82,71.85,140174.62026073437,35.6234,35.663,35.564,35.5788,140174.6203
2007-12-14 15:55:00,71.85,71.93,71.81,71.83,149742.8537256309,35.5788,35.6184,35.559,35.5689,149742.8537
2007-12-17 09:30:00,71.39,72.32,71.39,72.0,106925.00897021889,35.351,35.8116,35.351,35.6531,106925.009
2007-12-17 09:35:00,72.0,72.49,72.0,72.25,52864.48989355341,35.6531,35.8957,35.6531,35.7769,52864.4899
2007-12-17 09:40:00,72.27,72.27,71.8,71.89,41143.40389905514,35.7868,35.7868,35.5541,35.5986,41143.4039
2007-12-17 09:45:00,71.85,72.05,71.7,72.0,52266.47530199737,35.5788,35.6779,35.5046,35.6531,52266.4753
2007-12-17 09:50:00,72.01,72.01,71.8,71.82,54658.53366822151,35.6581,35.6581,35.5541,35.564,54658.5337
2007-12-17 09:55:00,71.84,71.95,71.73,71.78,48917.593589283584,35.5739,35.6284,35.5194,35.5442,48917.5936
2007-12-17 10:00:00,71.76,71.91,71.71,71.85,101901.6864011482,35.5343,35.6085,35.5095,35.5788,101901.6864
2007-12-17 10:05:00,71.85,71.86,71.75,71.79,117928.47745484993,35.5788,35.5838,35.5293,35.5491,117928.4775
2007-12-17 10:10:00,71.8,71.95,71.79,71.87,29900.7295778017,35.5541,35.6284,35.5491,35.5887,29900.7296
2007-12-17 10:15:00,71.86,72.05,71.85,72.05,30737.950005980147,35.5838,35.6779,35.5788,35.6779,30737.95
2007-12-17 10:20:00,72.05,72.07,71.95,71.96,41980.62432723359,35.6779,35.6878,35.6284,35.6333,41980.6243
2007-12-17 10:25:00,71.98,72.01,71.75,71.8,28824.30331300084,35.6432,35.6581,35.5293,35.5541,28824.3033
2007-12-17 10:30:00,71.8,71.84,71.74,71.8,44253.079775146514,35.5541,35.5739,35.5244,35.5541,44253.0798
2007-12-17 10:35:00,71.8,72.07,71.78,72.03,44133.47685683531,35.5541,35.6878,35.5442,35.668,44133.4769
2007-12-17 10:40:00,72.02,72.06,71.95,72.02,20212.893194593948,35.663,35.6828,35.6284,35.663,20212.8932
2007-12-17 10:45:00,72.04,72.07,71.98,72.04,26671.45078339912,35.6729,35.6878,35.6432,35.6729,26671.4508
2007-12-17 10:50:00,72.02,72.09,71.99,72.05,22006.93696926205,35.663,35.6977,35.6482,35.6779,22006.937
2007-12-17 10:55:00,72.04,72.07,72.0,72.06,11601.48307618706,35.6729,35.6878,35.6531,35.6828,11601.4831
2007-12-17 11:00:00,72.06,72.14,72.04,72.06,28226.28872144481,35.6828,35.7224,35.6729,35.6828,28226.2887
2007-12-17 11:05:00,72.06,72.06,71.94,72.01,74632.22102619304,35.6828,35.6828,35.6234,35.6581,74632.221
2007-12-17 11:10:00,72.03,72.03,71.93,72.03,28226.28872144481,35.668,35.668,35.6184,35.668,28226.2887
2007-12-17 11:15:00,72.03,72.07,72.0,72.04,20691.30486783877,35.668,35.6878,35.6531,35.6729,20691.3049
2007-12-17 11:20:00,72.01,72.02,71.91,71.98,38033.72802296376,35.6581,35.663,35.6085,35.6432,38033.728
2007-12-17 11:25:00,71.96,72.03,71.8,71.84,38392.53677789738,35.6333,35.668,35.5541,35.5739,38392.5368
2007-12-17 11:30:00,71.87,71.97,71.86,71.91,34445.64047362756,35.5887,35.6383,35.5838,35.6085,34445.6405
2007-12-17 11:35:00,71.91,71.92,71.76,71.8,34565.24339193876,35.6085,35.6135,35.5343,35.5541,34565.2434
2007-12-17 11:40:00,71.81,71.88,71.8,71.85,36478.89008491807,35.559,35.5937,35.5541,35.5788,36478.8901
2007-12-17 11:45:00,71.85,71.94,71.85,71.93,22844.1573974405,35.5788,35.6234,35.5788,35.6184,22844.1574
2007-12-17 11:50:00,71.92,72.03,71.9,72.01,22844.1573974405,35.6135,35.668,35.6036,35.6581,22844.1574
2007-12-17 11:55:00,72.0,72.09,71.98,72.08,16385.599808635332,35.6531,35.6977,35.6432,35.6927,16385.5998
2007-12-17 12:00:00,72.1,72.17,72.01,72.12,63509.149623250814,35.7026,35.7373,35.6581,35.7125,63509.1496
2007-12-17 12:05:00,72.12,72.16,72.1,72.1,22006.93696926205,35.7125,35.7323,35.7026,35.7026,22006.937
2007-12-17 12:10:00,72.11,72.12,72.03,72.06,15787.585217079297,35.7076,35.7125,35.668,35.6828,15787.5852
2007-12-17 12:15:00,72.06,72.08,72.0,72.04,18299.24650161464,35.6828,35.6927,35.6531,35.6729,18299.2465
2007-12-17 12:20:00,72.03,72.11,72.03,72.1,17103.21731850257,35.668,35.7076,35.668,35.7026,17103.2173
2007-12-17 12:25:00,72.09,72.1,72.06,72.08,8970.21887334051,35.6977,35.7026,35.6828,35.6927,8970.2189
2007-12-17 12:30:00,72.08,72.19,72.08,72.19,16864.01148188016,35.6927,35.7472,35.6927,35.7472,16864.0115
2007-12-17 12:35:00,72.17,72.26,72.16,72.24,21050.1136227724,35.7373,35.7819,35.7323,35.772,21050.1136
2007-12-17 12:40:00,72.23,72.29,72.21,72.23,49156.79942590599,35.767,35.7967,35.7571,35.767,49156.7994
2007-12-17 12:45:00,72.23,72.26,72.13,72.21,69369.69262049995,35.767,35.7819,35.7175,35.7571,69369.6926
2007-12-17 12:50:00,72.21,72.22,72.1,72.1,37316.11051309652,35.7571,35.7621,35.7026,35.7026,37316.1105
2007-12-17 12:55:00,72.11,72.17,72.1,72.1,32412.390862337044,35.7076,35.7373,35.7026,35.7026,32412.3909
2007-12-17 13:00:00,72.1,72.11,72.03,72.11,39708.168879320656,35.7026,35.7076,35.668,35.7076,39708.1689
2007-12-17 13:05:00,72.11,72.11,72.0,72.07,47841.16732448272,35.7076,35.7076,35.6531,35.6878,47841.1673
2007-12-17 13:10:00,72.06,72.07,71.95,72.04,33608.42004544911,35.6828,35.6878,35.6284,35.6729,33608.42
2007-12-17 13:15:00,72.02,72.03,71.82,71.87,104293.74476737234,35.663,35.668,35.564,35.5887,104293.7448
2007-12-17 13:20:00,71.87,71.99,71.83,71.95,56213.3716062672,35.5887,35.6482,35.5689,35.6284,56213.3716
2007-12-17 13:25:00,71.95,72.02,71.92,71.98,26432.244946776704,35.6284,35.663,35.6135,35.6432,26432.2449
2007-12-17 13:30:00,71.98,72.01,71.95,71.99,29541.92082286808,35.6432,35.6581,35.6284,35.6482,29541.9208
2007-12-17 13:35:00,71.98,72.02,71.86,71.86,31933.979189092217,35.6432,35.663,35.5838,35.5838,31933.9792
2007-12-17 13:40:00,71.86,72.05,71.86,71.99,50233.22569070686,35.5838,35.6779,35.5838,35.6482,50233.2257
2007-12-17 13:45:00,71.99,72.03,71.89,71.92,41023.80098074393,35.6482,35.668,35.5986,35.6135,41023.801
2007-12-17 13:50:00,71.93,72.02,71.87,72.01,43535.46226527928,35.6184,35.663,35.5887,35.6581,43535.4623
2007-12-17 13:55:00,72.01,72.12,71.9,71.9,48080.37316110513,35.6581,35.7125,35.6036,35.6036,48080.3732
2007-12-17 14:00:00,71.91,72.11,71.87,72.07,56691.78327951203,35.6085,35.7076,35.5887,35.6878,56691.7833
2007-12-17 14:05:00,72.06,72.09,71.97,71.99,34565.24339193876,35.6828,35.6977,35.6383,35.6482,34565.2434
2007-12-17 14:10:00,71.98,72.06,71.89,71.9,27747.87704819997,35.6432,35.6828,35.5986,35.6036,27747.877
2007-12-17 14:15:00,71.9,72.01,71.86,71.89,41502.21265398876,35.6036,35.6581,35.5838,35.5986,41502.2127
2007-12-17 14:20:00,71.89,72.0,71.87,71.92,35043.65506518359,35.5986,35.6531,35.5887,35.6135,35043.6551
2007-12-17 14:25:00,71.92,71.97,71.86,71.89,41621.815572299965,35.6135,35.6383,35.5838,35.5986,41621.8156
2007-12-17 14:30:00,71.88,72.01,71.88,71.94,31216.36167922497,35.5937,35.6581,35.5937,35.6234,31216.3617
2007-12-17 14:35:00,71.93,71.94,71.82,71.93,37794.52218634135,35.6184,35.6234,35.564,35.6184,37794.5222
2007-12-17 14:40:00,71.92,71.93,71.77,71.8,51668.46071044134,35.6135,35.6184,35.5392,35.5541,51668.4607
2007-12-17 14:45:00,71.79,71.85,71.76,71.81,35043.65506518359,35.5491,35.5788,35.5343,35.559,35043.6551
2007-12-17 14:50:00,71.8,71.82,71.72,71.72,52386.07822030858,35.5541,35.564,35.5145,35.5145,52386.0782
2007-12-17 14:55:00,71.74,71.74,71.62,71.63,67456.04592752064,35.5244,35.5244,35.4649,35.4699,67456.0459
2007-12-17 15:00:00,71.62,71.79,71.62,71.77,76665.47063748357,35.4649,35.5491,35.4649,35.5392,76665.4706
2007-12-17 15:05:00,71.76,71.78,71.69,71.7,55734.95993302237,35.5343,35.5442,35.4996,35.5046,55734.9599
2007-12-17 15:10:00,71.7,71.81,71.7,71.78,35282.86090180601,35.5046,35.559,35.5046,35.5442,35282.8609
2007-12-17 15:15:00,71.79,71.8,71.7,71.8,52505.68113861979,35.5491,35.5541,35.5046,35.5541,52505.6811
2007-12-17 15:20:00,71.8,71.92,71.74,71.9,72598.97141490252,35.5541,35.6135,35.5244,35.6036,72598.9714
2007-12-17 15:25:00,71.9,71.92,71.75,71.77,65303.19339791891,35.6036,35.6135,35.5293,35.5392,65303.1934
2007-12-17 15:30:00,71.76,71.88,71.75,71.85,49037.19650759479,35.5343,35.5937,35.5293,35.5788,49037.1965
2007-12-17 15:35:00,71.85,72.07,71.84,72.03,103336.92142088267,35.5788,35.6878,35.5739,35.668,103336.9214
2007-12-17 15:40:00,72.03,72.03,71.84,71.88,94725.5113024758,35.668,35.668,35.5739,35.5937,94725.5113
2007-12-17 15:45:00,71.9,71.9,71.73,71.75,78818.32316708528,35.6036,35.6036,35.5194,35.5293,78818.3232
2007-12-17 15:50:00,71.75,71.81,71.7,71.75,107044.61188853008,35.5293,35.559,35.5046,35.5293,107044.6119
2007-12-17 15:55:00,71.75,71.8,71.71,71.72,149742.8537256309,35.5293,35.5541,35.5095,35.5145,149742.8537
2007-12-18 09:30:00,72.08,72.16,71.79,71.85,105968.18562372922,35.6927,35.7323,35.5491,35.5788,105968.1856
2007-12-18 09:35:00,71.91,72.16,71.82,72.11,41741.41849061118,35.6085,35.7323,35.564,35.7076,41741.4185
2007-12-18 09:40:00,72.11,72.15,71.98,72.01,84080.85157277838,35.7076,35.7274,35.6432,35.6581,84080.8516
2007-12-18 09:45:00,72.0,72.15,71.9,71.9,110034.68484631024,35.6531,35.7274,35.6036,35.6036,110034.6848
2007-12-18 09:50:00,71.89,72.06,71.89,71.98,60519.07666547064,35.5986,35.6828,35.5986,35.6432,60519.0767
2007-12-18 09:55:00,71.98,72.07,71.9,72.04,40066.97763425428,35.6432,35.6878,35.6036,35.6729,40066.9776
2007-12-18 10:00:00,72.04,72.06,71.89,71.92,81090.77861499821,35.6729,35.6828,35.5986,35.6135,81090.7786
2007-12-18 10:05:00,71.92,71.93,71.85,71.89,74393.01518957064,35.6135,35.6184,35.5788,35.5986,74393.0152
2007-12-18 10:10:00,71.89,71.97,71.55,71.63,79655.54359526373,35.5986,35.6383,35.4303,35.4699,79655.5436
2007-12-18 10:15:00,71.63,71.71,71.51,71.64,50233.22569070686,35.4699,35.5095,35.4105,35.4748,50233.2257
2007-12-18 10:20:00,71.65,71.79,71.55,71.79,47123.54981461548,35.4798,35.5491,35.4303,35.5491,47123.5498
2007-12-18 10:25:00,71.8,71.96,71.79,71.9,63867.958378184434,35.5541,35.6333,35.5491,35.6036,63867.9584
2007-12-18 10:30:00,71.9,71.93,71.74,71.76,52386.07822030858,35.6036,35.6184,35.5244,35.5343,52386.0782
2007-12-18 10:35:00,71.76,71.76,71.52,71.72,104413.34768568352,35.5343,35.5343,35.4154,35.5145,104413.3477
2007-12-18 10:40:00,71.72,71.75,71.57,71.66,72479.36849659133,35.5145,35.5293,35.4402,35.4847,72479.3685
2007-12-18 10:45:00,71.68,71.68,71.5,71.6,36598.49300322928,35.4947,35.4947,35.4055,35.455,36598.493
2007-12-18 10:50:00,71.6,71.65,71.39,71.45,63867.958378184434,35.455,35.4798,35.351,35.3808,63867.9584
2007-12-18 10:55:00,71.44,71.7,71.39,71.65,116373.63951680422,35.3758,35.5046,35.351,35.4798,116373.6395
2007-12-18 11:00:00,71.67,71.74,71.46,71.54,55734.95993302237,35.4897,35.5244,35.3857,35.4253,55734.9599
2007-12-18 11:05:00,71.52,71.72,71.52,71.69,33010.40545389308,35.4154,35.5145,35.4154,35.4996,33010.4055
2007-12-18 11:10:00,71.68,71.69,71.61,71.62,20212.893194593948,35.4947,35.4996,35.46,35.4649,20212.8932
2007-12-18 11:15:00,71.61,71.63,71.53,71.54,31814.37627078101,35.46,35.4699,35.4204,35.4253,31814.3763
2007-12-18 11:20:00,71.53,71.55,71.34,71.34,33369.2142088267,35.4204,35.4303,35.3263,35.3263,33369.2142
2007-12-18 11:25:00,71.36,71.53,71.34,71.47,21767.73113263964,35.3362,35.4204,35.3263,35.3907,21767.7311
2007-12-18 11:30:00,71.45,71.6,71.36,71.5,29541.92082286808,35.3808,35.455,35.3362,35.4055,29541.9208
2007-12-18 11:35:00,71.53,71.7,71.53,71.66,16265.996890324124,35.4204,35.5046,35.4204,35.4847,16265.9969
2007-12-18 11:40:00,71.69,71.7,71.61,71.69,24757.80409041981,35.4996,35.5046,35.46,35.4996,24757.8041
2007-12-18 11:45:00,71.7,71.7,71.52,71.56,41861.02140892238,35.5046,35.5046,35.4154,35.4352,41861.0214
2007-12-18 11:50:00,71.55,71.59,71.45,71.45,35043.65506518359,35.4303,35.4501,35.3808,35.3808,35043.6551
2007-12-18 11:55:00,71.48,71.5,71.28,71.44,27149.862456643943,35.3956,35.4055,35.2966,35.3758,27149.8625
2007-12-18 12:00:00,71.42,71.43,71.09,71.24,78459.51441215166,35.3659,35.3709,35.2025,35.2768,78459.5144
2007-12-18 12:05:00,71.24,71.43,71.19,71.38,35402.46382011721,35.2768,35.3709,35.252,35.3461,35402.4638
2007-12-18 12:10:00,71.38,71.39,71.24,71.27,35163.2579834948,35.3461,35.351,35.2768,35.2916,35163.258
2007-12-18 12:15:00,71.26,71.35,71.24,71.33,31096.758760913766,35.2867,35.3312,35.2768,35.3213,31096.7588
2007-12-18 12:20:00,71.33,71.34,71.25,71.32,24997.00992704222,35.3213,35.3263,35.2817,35.3164,24997.0099
2007-12-18 12:25:00,71.32,71.35,71.24,71.26,15907.188135390505,35.3164,35.3312,35.2768,35.2867,15907.1881
2007-12-18 12:30:00,71.24,71.34,71.22,71.22,16385.599808635332,35.2768,35.3263,35.2669,35.2669,16385.5998
2007-12-18 12:35:00,71.22,71.3,71.21,71.27,14113.144360722405,35.2669,35.3065,35.2619,35.2916,14113.1444
2007-12-18 12:40:00,71.26,71.35,71.26,71.32,11123.071402942232,35.2867,35.3312,35.2867,35.3164,11123.0714
2007-12-18 12:45:00,71.34,71.51,71.33,71.47,21050.1136227724,35.3263,35.4105,35.3213,35.3907,21050.1136
2007-12-18 12:50:00,71.48,71.48,71.35,71.42,37435.71343140773,35.3956,35.3956,35.3312,35.3659,37435.7134
2007-12-18 12:55:00,71.44,71.45,71.39,71.39,11242.674321253438,35.3758,35.3808,35.351,35.351,11242.6743
2007-12-18 13:00:00,71.39,71.39,71.25,71.31,13634.732687477575,35.351,35.351,35.2817,35.3114,13634.7327
2007-12-18 13:05:00,71.3,71.39,71.3,71.37,9209.424709962925,35.3065,35.351,35.3065,35.3411,9209.4247
2007-12-18 13:10:00,71.39,71.44,71.36,71.43,11840.688912809474,35.351,35.3758,35.3362,35.3709,11840.6889
2007-12-18 13:15:00,71.44,71.44,71.34,71.41,22724.55447912929,35.3758,35.3758,35.3263,35.361,22724.5545
2007-12-18 13:20:00,71.42,71.56,71.41,71.49,42219.830163856,35.3659,35.4352,35.361,35.4006,42219.8302
2007-12-18 13:25:00,71.49,71.55,71.44,71.53,16864.01148188016,35.4006,35.4303,35.3758,35.4204,16864.0115
2007-12-18 13:30:00,71.55,71.69,71.49,71.67,21767.73113263964,35.4303,35.4996,35.4006,35.4897,21767.7311
2007-12-18 13:35:00,71.68,71.69,71.55,71.59,28465.494558067217,35.4947,35.4996,35.4303,35.4501,28465.4946
2007-12-18 13:40:00,71.57,71.62,71.45,71.45,41502.21265398876,35.4402,35.4649,35.3808,35.3808,41502.2127
2007-12-18 13:45:00,71.44,71.6,71.4,71.6,26432.244946776704,35.3758,35.455,35.356,35.455,26432.2449
2007-12-18 13:50:00,71.6,71.62,71.45,71.48,25236.21576366464,35.455,35.4649,35.3808,35.3956,25236.2158
2007-12-18 13:55:00,71.48,71.56,71.44,71.5,18897.26109317068,35.3956,35.4352,35.3758,35.4055,18897.2611
2007-12-18 14:00:00,71.49,71.63,71.44,71.45,40186.58055256549,35.4006,35.4699,35.3758,35.3808,40186.5806
2007-12-18 14:05:00,71.46,71.65,71.4,71.61,52027.26946537496,35.3857,35.4798,35.356,35.46,52027.2695
2007-12-18 14:10:00,71.6,71.73,71.59,71.73,29781.12665949049,35.455,35.5194,35.4501,35.5194,29781.1267
2007-12-18 14:15:00,71.72,71.89,71.62,71.85,46286.32938643703,35.5145,35.5986,35.4649,35.5788,46286.3294
2007-12-18 14:20:00,71.85,71.9,71.75,71.79,34565.24339193876,35.5788,35.6036,35.5293,35.5491,34565.2434
2007-12-18 14:25:00,71.8,71.9,71.74,71.9,14352.350197344816,35.5541,35.6036,35.5244,35.6036,14352.3502
2007-12-18 14:30:00,71.87,71.99,71.87,71.97,30737.950005980147,35.5887,35.6482,35.5887,35.6383,30737.95
2007-12-18 14:35:00,71.96,71.98,71.65,71.88,65422.79631623012,35.6333,35.6432,35.4798,35.5937,65422.7963
2007-12-18 14:40:00,71.88,71.95,71.82,71.83,55017.342423155125,35.5937,35.6284,35.564,35.5689,55017.3424
2007-12-18 14:45:00,71.84,71.85,71.65,71.75,34565.24339193876,35.5739,35.5788,35.4798,35.5293,34565.2434
2007-12-18 14:50:00,71.78,71.82,71.7,71.7,29422.317904556872,35.5442,35.564,35.5046,35.5046,29422.3179
2007-12-18 14:55:00,71.7,71.75,71.69,71.75,27149.862456643943,35.5046,35.5293,35.4996,35.5293,27149.8625
2007-12-18 15:00:00,71.75,71.86,71.74,71.84,26073.436191843084,35.5293,35.5838,35.5244,35.5739,26073.4362
2007-12-18 15:05:00,71.83,71.93,71.82,71.83,39110.15428776462,35.5689,35.6184,35.564,35.5689,39110.1543
2007-12-18 15:10:00,71.83,71.85,71.73,71.76,39708.168879320656,35.5689,35.5788,35.5194,35.5343,39708.1689
2007-12-18 15:15:00,71.77,71.9,71.76,71.87,84559.26324602321,35.5392,35.6036,35.5343,35.5887,84559.2632
2007-12-18 15:20:00,71.89,71.91,71.75,71.79,23681.377825618947,35.5986,35.6085,35.5293,35.5491,23681.3778
2007-12-18 15:25:00,71.8,71.9,71.77,71.84,37794.52218634135,35.5541,35.6036,35.5392,35.5739,37794.5222
2007-12-18 15:30:00,71.84,71.9,71.82,71.84,40066.97763425428,35.5739,35.6036,35.564,35.5739,40066.9776
2007-12-18 15:35:00,71.85,71.93,71.76,71.9,80492.76402344217,35.5788,35.6184,35.5343,35.6036,80492.764
2007-12-18 15:40:00,71.91,71.93,71.75,71.84,80014.35235019735,35.6085,35.6184,35.5293,35.5739,80014.3524
2007-12-18 15:45:00,71.84,71.87,71.7,71.73,47721.56440617152,35.5739,35.5887,35.5046,35.5194,47721.5644
2007-12-18 15:50:00,71.7,71.72,71.57,71.71,70565.72180361202,35.5046,35.5145,35.4402,35.5095,70565.7218
2007-12-18 15:55:00,71.7,71.74,71.65,71.69,99629.23095323528,35.5046,35.5244,35.4798,35.4996,99629.231
2007-12-19 09:30:00,71.65,71.77,71.32,71.48,102260.49515608182,35.4798,35.5392,35.3164,35.3956,102260.4952
2007-12-19 09:35:00,71.46,71.46,71.15,71.21,52386.07822030858,35.3857,35.3857,35.2322,35.2619,52386.0782
2007-12-19 09:40:00,71.25,71.27,70.98,71.07,93170.6733644301,35.2817,35.2916,35.148,35.1926,93170.6734
2007-12-19 09:45:00,71.07,71.09,71.04,71.08,110154.28776462146,35.1926,35.2025,35.1777,35.1975,110154.2878
2007-12-19 09:50:00,71.07,71.37,71.05,71.36,108240.64107164217,35.1926,35.3411,35.1827,35.3362,108240.6411
2007-12-19 09:55:00,71.36,71.4,71.3,71.32,42698.24183710082,35.3362,35.356,35.3065,35.3164,42698.2418
2007-12-19 10:00:00,71.34,71.35,71.11,71.23,56452.57744288961,35.3263,35.3312,35.2124,35.2718,56452.5774
2007-12-19 10:05:00,71.24,71.26,71.17,71.19,40306.18347087669,35.2768,35.2867,35.2421,35.252,40306.1835
2007-12-19 10:10:00,71.16,71.18,71.06,71.14,44133.47685683531,35.2372,35.2471,35.1876,35.2273,44133.4769
2007-12-19 10:15:00,71.13,71.14,71.01,71.01,29661.523741179288,35.2223,35.2273,35.1629,35.1629,29661.5237
2007-12-19 10:20:00,71.03,71.05,70.96,70.98,23322.569070685327,35.1728,35.1827,35.1381,35.148,23322.5691
2007-12-19 10:25:00,70.98,71.07,70.88,71.01,422676.7133118048,35.148,35.1926,35.0985,35.1629,422676.7133
2007-12-19 10:30:00,71.0,71.12,70.95,71.12,49754.81401746203,35.1579,35.2174,35.1332,35.2174,49754.814
2007-12-19 10:35:00,71.12,71.17,71.07,71.13,26910.65662002153,35.2174,35.2421,35.1926,35.2223,26910.6566
2007-12-19 10:40:00,71.13,71.17,71.07,71.16,39229.75720607583,35.2223,35.2421,35.1926,35.2372,39229.7572
2007-12-19 10:45:00,71.17,71.34,71.05,71.07,103336.92142088267,35.2421,35.3263,35.1827,35.1926,103336.9214
2007-12-19 10:50:00,71.07,71.29,71.04,71.16,91137.42375313958,35.1926,35.3015,35.1777,35.2372,91137.4238
2007-12-19 10:55:00,71.15,71.18,71.08,71.14,39708.168879320656,35.2322,35.2471,35.1975,35.2273,39708.1689
2007-12-19 11:00:00,71.13,71.19,71.12,71.12,36120.08132998445,35.2223,35.252,35.2174,35.2174,36120.0813
2007-12-19 11:05:00,71.11,71.12,71.05,71.07,76187.05896423873,35.2124,35.2174,35.1827,35.1926,76187.059
2007-12-19 11:10:00,71.08,71.08,71.0,71.03,35522.06673842842,35.1975,35.1975,35.1579,35.1728,35522.0667
2007-12-19 11:15:00,71.01,71.06,70.93,70.94,42698.24183710082,35.1629,35.1876,35.1233,35.1282,42698.2418
2007-12-19 11:20:00,70.94,71.03,70.88,70.93,75469.4414543715,35.1282,35.1728,35.0985,35.1233,75469.4415
2007-12-19 11:25:00,70.91,70.93,70.71,70.71,51907.66654706375,35.1134,35.1233,35.0143,35.0143,51907.6665
2007-12-19 11:30:00,70.71,70.83,70.69,70.73,86592.51285731372,35.0143,35.0737,35.0044,35.0242,86592.5129
2007-12-19 11:35:00,70.71,70.77,70.71,70.73,22365.74572419568,35.0143,35.044,35.0143,35.0242,22365.7457
2007-12-19 11:40:00,70.73,70.73,70.63,70.64,33369.2142088267,35.0242,35.0242,34.9747,34.9797,33369.2142
2007-12-19 11:45:00,70.64,70.67,70.63,70.63,31814.37627078101,34.9797,34.9945,34.9747,34.9747,31814.3763
2007-12-19 11:50:00,70.63,70.64,70.43,70.44,56213.3716062672,34.9747,34.9797,34.8757,34.8806,56213.3716
2007-12-19 11:55:00,70.44,70.44,70.32,70.36,66977.6342542758,34.8806,34.8806,34.8212,34.841,66977.6343
2007-12-19 12:00:00,70.38,70.41,70.37,70.38,44013.8739385241,34.8509,34.8658,34.846,34.8509,44013.8739
2007-12-19 12:05:00,70.38,70.4,70.32,70.35,72240.1626599689,34.8509,34.8608,34.8212,34.8361,72240.1627
2007-12-19 12:10:00,70.35,70.59,70.32,70.59,49037.19650759479,34.8361,34.9549,34.8212,34.9549,49037.1965
2007-12-19 12:15:00,70.59,70.7,70.52,70.6,43296.25642865686,34.9549,35.0094,34.9202,34.9599,43296.2564
2007-12-19 12:20:00,70.58,70.83,70.56,70.83,33488.8171271379,34.95,35.0737,34.94,35.0737,33488.8171
2007-12-19 12:25:00,70.83,70.88,70.81,70.85,26073.436191843084,35.0737,35.0985,35.0638,35.0837,26073.4362
2007-12-19 12:30:00,70.86,70.86,70.73,70.77,24398.995335486183,35.0886,35.0886,35.0242,35.044,24398.9953
2007-12-19 12:35:00,70.77,70.8,70.74,70.78,22126.539887573257,35.044,35.0589,35.0292,35.049,22126.5399
2007-12-19 12:40:00,70.78,70.78,70.64,70.69,21289.31945939481,35.049,35.049,34.9797,35.0044,21289.3195
2007-12-19 12:45:00,70.7,70.78,70.69,70.75,16624.805645257744,35.0094,35.049,35.0044,35.0341,16624.8056
2007-12-19 12:50:00,70.75,70.81,70.71,70.81,20930.51070446119,35.0341,35.0638,35.0143,35.0638,20930.5107
2007-12-19 12:55:00,70.81,70.81,70.7,70.73,16026.79105370171,35.0638,35.0638,35.0094,35.0242,16026.7911
2007-12-19 13:00:00,70.73,70.73,70.58,70.7,26193.03911015429,35.0242,35.0242,34.95,35.0094,26193.0391
2007-12-19 13:05:00,70.7,70.8,70.65,70.77,18897.26109317068,35.0094,35.0589,34.9846,35.044,18897.2611
2007-12-19 13:10:00,70.75,70.8,70.71,70.76,12558.306422676716,35.0341,35.0589,35.0143,35.0391,12558.3064
2007-12-19 13:15:00,70.73,70.76,70.65,70.68,20691.30486783877,35.0242,35.0391,34.9846,34.9995,20691.3049
2007-12-19 13:20:00,70.68,70.75,70.62,70.68,24040.186580552567,34.9995,35.0341,34.9698,34.9995,24040.1866
2007-12-19 13:25:00,70.69,70.74,70.62,70.73,21648.12821432843,35.0044,35.0292,34.9698,35.0242,21648.1282
2007-12-19 13:30:00,70.73,70.73,70.58,70.63,13634.732687477575,35.0242,35.0242,34.95,34.9747,13634.7327
2007-12-19 13:35:00,70.63,70.77,70.6,70.76,16624.805645257744,34.9747,35.044,34.9599,35.0391,16624.8056
2007-12-19 13:40:00,70.76,70.78,70.65,70.73,23561.77490730774,35.0391,35.049,34.9846,35.0242,23561.7749
2007-12-19 13:45:00,70.73,70.73,70.4,70.47,39588.56596100945,35.0242,35.0242,34.8608,34.8955,39588.566
2007-12-19 13:50:00,70.47,70.57,70.43,70.52,20212.893194593948,34.8955,34.945,34.8757,34.9202,20212.8932
2007-12-19 13:55:00,70.53,70.64,70.51,70.6,22963.760315751704,34.9252,34.9797,34.9153,34.9599,22963.7603
2007-12-19 14:00:00,70.6,70.76,70.57,70.66,32053.58210740342,34.9599,35.0391,34.945,34.9896,32053.5821
2007-12-19 14:05:00,70.67,70.77,70.63,70.74,30259.53833273532,34.9945,35.044,34.9747,35.0292,30259.5383
2007-12-19 14:10:00,70.75,70.97,70.73,70.92,64585.57588805167,35.0341,35.1431,35.0242,35.1183,64585.5759
2007-12-19 14:15:00,70.92,71.04,70.9,70.95,49396.00526252841,35.1183,35.1777,35.1084,35.1332,49396.0053
2007-12-19 14:20:00,70.94,71.09,70.94,71.06,33847.62588207152,35.1282,35.2025,35.1282,35.1876,33847.6259
2007-12-19 14:25:00,71.06,71.06,70.93,70.98,47721.56440617152,35.1876,35.1876,35.1233,35.148,47721.5644
2007-12-19 14:30:00,70.98,71.07,70.95,71.0,34206.43463700514,35.148,35.1926,35.1332,35.1579,34206.4346
2007-12-19 14:35:00,71.02,71.07,70.96,70.98,24398.995335486183,35.1678,35.1926,35.1381,35.148,24398.9953
2007-12-19 14:40:00,70.98,71.09,70.98,71.07,27389.06829326636,35.148,35.2025,35.148,35.1926,27389.0683
2007-12-19 14:45:00,71.07,71.11,71.02,71.08,41023.80098074393,35.1926,35.2124,35.1678,35.1975,41023.801
2007-12-19 14:50:00,71.09,71.14,71.08,71.08,26312.642028465496,35.2025,35.2273,35.1975,35.1975,26312.642
2007-12-19 14:55:00,71.07,71.09,70.98,71.0,25116.61284535343,35.1926,35.2025,35.148,35.1579,25116.6128
2007-12-19 15:00:00,71.0,71.12,70.98,71.07,45688.314794881,35.1579,35.2174,35.148,35.1926,45688.3148
2007-12-19 15:05:00,71.06,71.07,70.88,70.9,39827.77179763187,35.1876,35.1926,35.0985,35.1084,39827.7718
2007-12-19 15:10:00,70.92,71.06,70.91,71.05,32412.390862337044,35.1183,35.1876,35.1134,35.1827,32412.3909
2007-12-19 15:15:00,71.04,71.14,70.99,71.09,42817.84475541204,35.1777,35.2273,35.153,35.2025,42817.8448
2007-12-19 15:20:00,71.08,71.13,70.9,71.01,48199.97607941634,35.1975,35.2223,35.1084,35.1629,48199.9761
2007-12-19 15:25:00,71.0,71.02,70.9,70.93,62552.32627676116,35.1579,35.1678,35.1084,35.1233,62552.3263
2007-12-19 15:30:00,70.93,70.97,70.87,70.88,59442.65040066978,35.1233,35.1431,35.0936,35.0985,59442.6504
2007-12-19 15:35:00,70.88,70.98,70.88,70.97,93409.8792010525,35.0985,35.148,35.0985,35.1431,93409.8792
2007-12-19 15:40:00,70.98,71.04,70.95,70.95,132520.0334888171,35.148,35.1777,35.1332,35.1332,132520.0335
2007-12-19 15:45:00,70.96,71.08,70.95,70.98,107283.8177251525,35.1381,35.1975,35.1332,35.148,107283.8177
2007-12-19 15:50:00,70.99,71.04,70.95,70.98,133835.66559024042,35.153,35.1777,35.1332,35.148,133835.6656
2007-12-19 15:55:00,70.98,71.01,70.93,70.98,184786.5087908145,35.148,35.1629,35.1233,35.148,184786.5088
2007-12-20 09:30:00,70.89,71.34,70.82,70.85,105011.36227723958,35.1035,35.3263,35.0688,35.0837,105011.3623
2007-12-20 09:35:00,70.85,71.05,70.82,70.93,94127.49671091976,35.0837,35.1827,35.0688,35.1233,94127.4967
2007-12-20 09:40:00,70.92,70.97,70.8,70.95,32651.596698959456,35.1183,35.1431,35.0589,35.1332,32651.5967
2007-12-20 09:45:00,70.96,71.07,70.81,71.03,38153.330941274966,35.1381,35.1926,35.0638,35.1728,38153.3309
2007-12-20 09:50:00,71.03,71.07,70.97,71.04,55974.16576964478,35.1728,35.1926,35.1431,35.1777,55974.1658
2007-12-20 09:55:00,71.05,71.08,70.91,70.91,32053.58210740342,35.1827,35.1975,35.1134,35.1134,32053.5821
2007-12-20 10:00:00,70.89,70.98,70.8,70.92,35761.27257505083,35.1035,35.148,35.0589,35.1183,35761.2726
2007-12-20 10:05:00,70.9,70.91,70.86,70.88,16505.20272694654,35.1084,35.1134,35.0886,35.0985,16505.2027
2007-12-20 10:10:00,70.88,70.88,70.8,70.83,59681.8562372922,35.0985,35.0985,35.0589,35.0737,59681.8562
2007-12-20 10:15:00,70.83,70.83,70.68,70.73,31096.758760913766,35.0737,35.0737,34.9995,35.0242,31096.7588
2007-12-20 10:20:00,70.73,70.93,70.73,70.88,27389.06829326636,35.0242,35.1233,35.0242,35.0985,27389.0683
2007-12-20 10:25:00,70.9,70.9,70.74,70.75,29422.317904556872,35.1084,35.1084,35.0292,35.0341,29422.3179
2007-12-20 10:30:00,70.74,71.06,70.7,70.98,34804.44922856118,35.0292,35.1876,35.0094,35.148,34804.4492
2007-12-20 10:35:00,70.98,71.03,70.9,70.9,40306.18347087669,35.148,35.1728,35.1084,35.1084,40306.1835
2007-12-20 10:40:00,70.88,70.93,70.66,70.66,54299.724913287886,35.0985,35.1233,34.9896,34.9896,54299.7249
2007-12-20 10:45:00,70.65,70.7,70.61,70.68,66618.82549934219,34.9846,35.0094,34.9648,34.9995,66618.8255
2007-12-20 10:50:00,70.68,70.68,70.53,70.57,75828.25020930512,34.9995,34.9995,34.9252,34.945,75828.2502
2007-12-20 10:55:00,70.58,70.59,70.44,70.48,70804.92764023443,34.95,34.9549,34.8806,34.9004,70804.9276
2007-12-20 11:00:00,70.47,70.5,70.37,70.41,49396.00526252841,34.8955,34.9103,34.846,34.8658,49396.0053
2007-12-20 11:05:00,70.42,70.42,70.27,70.42,40066.97763425428,34.8707,34.8707,34.7964,34.8707,40066.9776
2007-12-20 11:10:00,70.42,70.47,70.38,70.46,20810.907786149983,34.8707,34.8955,34.8509,34.8905,20810.9078
2007-12-20 11:15:00,70.46,70.46,70.42,70.43,36718.09592154049,34.8905,34.8905,34.8707,34.8757,36718.0959
2007-12-20 11:20:00,70.43,70.43,70.29,70.32,73555.79476139219,34.8757,34.8757,34.8063,34.8212,73555.7948
2007-12-20 11:25:00,70.32,70.39,70.3,70.38,58605.42997249133,34.8212,34.8559,34.8113,34.8509,58605.43
2007-12-20 11:30:00,70.39,70.42,70.34,70.37,35282.86090180601,34.8559,34.8707,34.8311,34.846,35282.8609
2007-12-20 11:35:00,70.36,70.42,70.33,70.39,32651.596698959456,34.841,34.8707,34.8262,34.8559,32651.5967
2007-12-20 11:40:00,70.36,70.42,70.31,70.4,40425.786389187895,34.841,34.8707,34.8163,34.8608,40425.7864
2007-12-20 11:45:00,70.39,70.43,70.32,70.32,31694.7733524698,34.8559,34.8757,34.8212,34.8212,31694.7734
2007-12-20 11:50:00,70.32,70.4,70.3,70.39,24877.407008731014,34.8212,34.8608,34.8113,34.8559,24877.407
2007-12-20 11:55:00,70.4,70.5,70.39,70.47,14711.158952278436,34.8608,34.9103,34.8559,34.8955,14711.159
2007-12-20 12:00:00,70.47,70.47,70.32,70.33,35163.2579834948,34.8955,34.8955,34.8212,34.8262,35163.258
2007-12-20 12:05:00,70.33,70.37,70.29,70.35,27389.06829326636,34.8262,34.846,34.8063,34.8361,27389.0683
2007-12-20 12:10:00,70.35,70.44,70.11,70.12,101064.46597296976,34.8361,34.8806,34.7172,34.7222,101064.466
2007-12-20 12:15:00,70.12,70.23,70.12,70.23,50233.22569070686,34.7222,34.7766,34.7222,34.7766,50233.2257
2007-12-20 12:20:00,70.22,70.25,70.18,70.23,39708.168879320656,34.7717,34.7865,34.7519,34.7766,39708.1689
2007-12-20 12:25:00,70.23,70.37,70.23,70.35,32771.199617270664,34.7766,34.846,34.7766,34.8361,32771.1996
2007-12-20 12:30:00,70.35,70.37,70.22,70.24,40066.97763425428,34.8361,34.846,34.7717,34.7816,40066.9776
2007-12-20 12:35:00,70.24,70.24,70.22,70.22,25953.83327353188,34.7816,34.7816,34.7717,34.7717,25953.8333
2007-12-20 12:40:00,70.22,70.24,70.21,70.22,32651.596698959456,34.7717,34.7816,34.7667,34.7717,32651.5967
2007-12-20 12:45:00,70.22,70.26,70.2,70.22,27987.08288482239,34.7717,34.7915,34.7618,34.7717,27987.0829
2007-12-20 12:50:00,70.22,70.23,70.21,70.21,14113.144360722405,34.7717,34.7766,34.7667,34.7667,14113.1444
2007-12-20 12:55:00,70.2,70.23,70.15,70.23,55974.16576964478,34.7618,34.7766,34.737,34.7766,55974.1658
2007-12-20 13:00:00,70.23,70.27,70.22,70.25,22246.142805884465,34.7766,34.7964,34.7717,34.7865,22246.1428
2007-12-20 13:05:00,70.23,70.27,70.23,70.25,16505.20272694654,34.7766,34.7964,34.7766,34.7865,16505.2027
2007-12-20 13:10:00,70.25,70.27,70.2,70.22,33967.228800382734,34.7865,34.7964,34.7618,34.7717,33967.2288
2007-12-20 13:15:00,70.21,70.27,70.2,70.22,27747.87704819997,34.7667,34.7964,34.7618,34.7717,27747.877
2007-12-20 13:20:00,70.23,70.35,70.22,70.22,72957.78016983614,34.7766,34.8361,34.7717,34.7717,72957.7802
2007-12-20 13:25:00,70.23,70.28,70.18,70.18,52146.87238368617,34.7766,34.8014,34.7519,34.7519,52146.8724
2007-12-20 13:30:00,70.19,70.23,70.17,70.21,34565.24339193876,34.7568,34.7766,34.7469,34.7667,34565.2434
2007-12-20 13:35:00,70.21,70.24,70.21,70.23,28824.30331300084,34.7667,34.7816,34.7667,34.7766,28824.3033
2007-12-20 13:40:00,70.23,70.24,70.12,70.2,33369.2142088267,34.7766,34.7816,34.7222,34.7618,33369.2142
2007-12-20 13:45:00,70.2,70.29,70.19,70.29,22844.1573974405,34.7618,34.8063,34.7568,34.8063,22844.1574
2007-12-20 13:50:00,70.29,70.42,70.28,70.42,32531.99378064825,34.8063,34.8707,34.8014,34.8707,32531.9938
2007-12-20 13:55:00,70.41,70.42,70.27,70.3,35880.87549336204,34.8658,34.8707,34.7964,34.8113,35880.8755
2007-12-20 14:00:00,70.31,70.35,70.28,70.32,47362.75565123789,34.8163,34.8361,34.8014,34.8212,47362.7557
2007-12-20 14:05:00,70.32,70.35,70.27,70.31,42698.24183710082,34.8212,34.8361,34.7964,34.8163,42698.2418
2007-12-20 14:10:00,70.32,70.42,70.3,70.32,38512.13969620859,34.8212,34.8707,34.8113,34.8212,38512.1397
2007-12-20 14:15:00,70.32,70.41,70.31,70.39,25595.024518598257,34.8212,34.8658,34.8163,34.8559,25595.0245
2007-12-20 14:20:00,70.38,70.5,70.36,70.47,50233.22569070686,34.8509,34.9103,34.841,34.8955,50233.2257
2007-12-20 14:25:00,70.47,70.56,70.47,70.56,22485.34864250688,34.8955,34.94,34.8955,34.94,22485.3486
2007-12-20 14:30:00,70.56,70.73,70.54,70.73,36957.3017581629,34.94,35.0242,34.9301,35.0242,36957.3018
2007-12-20 14:35:00,70.72,70.82,70.69,70.74,38512.13969620859,35.0193,35.0688,35.0044,35.0292,38512.1397
2007-12-20 14:40:00,70.73,70.73,70.63,70.7,38153.330941274966,35.0242,35.0242,34.9747,35.0094,38153.3309
2007-12-20 14:45:00,70.72,70.82,70.72,70.75,27747.87704819997,35.0193,35.0688,35.0193,35.0341,27747.877
2007-12-20 14:50:00,70.75,70.78,70.68,70.69,32053.58210740342,35.0341,35.049,34.9995,35.0044,32053.5821
2007-12-20 14:55:00,70.69,70.69,70.63,70.68,19136.46692979309,35.0044,35.0044,34.9747,34.9995,19136.4669
2007-12-20 15:00:00,70.67,70.68,70.42,70.48,101662.48056452576,34.9945,34.9995,34.8707,34.9004,101662.4806
2007-12-20 15:05:00,70.47,70.5,70.39,70.43,88625.76246860424,34.8955,34.9103,34.8559,34.8757,88625.7625
2007-12-20 15:10:00,70.43,70.5,70.37,70.47,127377.10800143523,34.8757,34.9103,34.846,34.8955,127377.108
2007-12-20 15:15:00,70.47,70.56,70.47,70.48,31814.37627078101,34.8955,34.94,34.8955,34.9004,31814.3763
2007-12-20 15:20:00,70.48,70.57,70.46,70.55,47960.77024279393,34.9004,34.945,34.8905,34.9351,47960.7702
2007-12-20 15:25:00,70.57,70.58,70.48,70.52,45090.300203324965,34.945,34.95,34.9004,34.9202,45090.3002
2007-12-20 15:30:00,70.5,70.55,70.44,70.46,37555.31634971894,34.9103,34.9351,34.8806,34.8905,37555.3163
2007-12-20 15:35:00,70.45,70.57,70.45,70.57,53103.695730175816,34.8856,34.945,34.8856,34.945,53103.6957
2007-12-20 15:40:00,70.56,70.6,70.47,70.52,139098.1939959335,34.94,34.9599,34.8955,34.9202,139098.194
2007-12-20 15:45:00,70.51,70.58,70.49,70.58,112187.53737591198,34.9153,34.95,34.9054,34.95,112187.5374
2007-12-20 15:50:00,70.58,70.63,70.5,70.56,180121.99497667744,34.95,34.9747,34.9103,34.94,180121.995
2007-12-20 15:55:00,70.58,70.61,70.5,70.61,169118.52649204645,34.95,34.9648,34.9103,34.9648,169118.5265
2007-12-21 09:30:00,71.33,72.11,70.92,71.26,2263604.8319579,35.3213,35.7076,35.1183,35.2867,2263604.832
2007-12-21 09:35:00,71.25,71.6,71.19,71.49,171988.99653151538,35.2817,35.455,35.252,35.4006,171988.9965
2007-12-21 09:40:00,71.49,71.55,71.26,71.49,95921.54048558786,35.4006,35.4303,35.2867,35.4006,95921.5405
2007-12-21 09:45:00,71.49,71.56,71.44,71.49,105848.582705418,35.4006,35.4352,35.3758,35.4006,105848.5827
2007-12-21 09:50:00,71.49,71.51,71.39,71.49,67097.23717258702,35.4006,35.4105,35.351,35.4006,67097.2372
2007-12-21 09:55:00,71.49,71.51,71.34,71.36,74512.61810788183,35.4006,35.4105,35.3263,35.3362,74512.6181
2007-12-21 10:00:00,71.38,71.49,71.37,71.49,49396.00526252841,35.3461,35.4006,35.3411,35.4006,49396.0053
2007-12-21 10:05:00,71.49,71.52,71.34,71.47,97117.56966869991,35.4006,35.4154,35.3263,35.3907,97117.5697
2007-12-21 10:10:00,71.48,71.53,71.44,71.51,59681.8562372922,35.3956,35.4204,35.3758,35.4105,59681.8562
2007-12-21 10:15:00,71.49,71.67,71.49,71.61,134672.88601841885,35.4006,35.4897,35.4006,35.46,134672.886
2007-12-21 10:20:00,71.61,71.72,71.55,71.61,114938.40449706971,35.46,35.5145,35.4303,35.46,114938.4045
2007-12-21 10:25:00,71.62,71.65,71.61,71.64,59323.047482358576,35.4649,35.4798,35.46,35.4748,59323.0475
2007-12-21 10:30:00,71.64,71.75,71.62,71.7,41023.80098074393,35.4748,35.5293,35.4649,35.5046,41023.801
2007-12-21 10:35:00,71.7,71.82,71.7,71.79,30259.53833273532,35.5046,35.564,35.5046,35.5491,30259.5383
2007-12-21 10:40:00,71.79,71.83,71.78,71.8,34924.05214687239,35.5491,35.5689,35.5442,35.5541,34924.0521
2007-12-21 10:45:00,71.8,71.82,71.76,71.78,21050.1136227724,35.5541,35.564,35.5343,35.5442,21050.1136
2007-12-21 10:50:00,71.76,71.76,71.71,71.73,18418.84941992585,35.5343,35.5343,35.5095,35.5194,18418.8494
2007-12-21 10:55:00,71.72,71.82,71.72,71.81,24997.00992704222,35.5145,35.564,35.5145,35.559,24997.0099
2007-12-21 11:00:00,71.8,72.12,71.8,72.12,93649.08503767491,35.5541,35.7125,35.5541,35.7125,93649.085
2007-12-21 11:05:00,72.13,72.34,72.13,72.26,108599.44982657576,35.7175,35.8215,35.7175,35.7819,108599.4498
2007-12-21 11:10:00,72.26,72.26,72.14,72.21,40545.38930749911,35.7819,35.7819,35.7224,35.7571,40545.3893
2007-12-21 11:15:00,72.21,72.37,72.18,72.34,59562.25331898098,35.7571,35.8363,35.7422,35.8215,59562.2533
2007-12-21 11:20:00,72.34,72.5,72.34,72.41,87908.144958737,35.8215,35.9007,35.8215,35.8561,87908.145
2007-12-21 11:25:00,72.41,72.6,72.4,72.6,83004.42530797752,35.8561,35.9502,35.8512,35.9502,83004.4253
2007-12-21 11:30:00,72.6,72.61,72.49,72.56,123071.4029422318,35.9502,35.9552,35.8957,35.9304,123071.4029
2007-12-21 11:35:00,72.56,72.56,72.42,72.43,44492.28561176893,35.9304,35.9304,35.8611,35.866,44492.2856
2007-12-21 11:40:00,72.42,72.44,72.37,72.37,47841.16732448272,35.8611,35.871,35.8363,35.8363,47841.1673
2007-12-21 11:45:00,72.37,72.44,72.28,72.28,26791.053701710323,35.8363,35.871,35.7918,35.7918,26791.0537
2007-12-21 11:50:00,72.28,72.28,72.16,72.22,47960.77024279393,35.7918,35.7918,35.7323,35.7621,47960.7702
2007-12-21 11:55:00,72.23,72.26,72.22,72.25,22604.951560818085,35.767,35.7819,35.7621,35.7769,22604.9516
2007-12-21 12:00:00,72.24,72.28,72.11,72.12,36000.47841167325,35.772,35.7918,35.7076,35.7125,36000.4784
2007-12-21 12:05:00,72.11,72.16,72.08,72.11,21050.1136227724,35.7076,35.7323,35.6927,35.7076,21050.1136
2007-12-21 12:10:00,72.1,72.11,72.03,72.03,25714.62743690946,35.7026,35.7076,35.668,35.668,25714.6274
2007-12-21 12:15:00,72.03,72.04,72.0,72.01,28465.494558067217,35.668,35.6729,35.6531,35.6581,28465.4946
2007-12-21 12:20:00,72.0,72.07,72.0,72.02,49754.81401746203,35.6531,35.6878,35.6531,35.663,49754.814
2007-12-21 12:25:00,72.02,72.04,72.0,72.03,24877.407008731014,35.663,35.6729,35.6531,35.668,24877.407
2007-12-21 12:30:00,72.01,72.05,72.0,72.01,36120.08132998445,35.6581,35.6779,35.6531,35.6581,36120.0813
2007-12-21 12:35:00,72.02,72.03,72.0,72.0,17462.026073436195,35.663,35.668,35.6531,35.6531,17462.0261
2007-12-21 12:40:00,72.01,72.2,72.01,72.2,49874.41693577324,35.6581,35.7521,35.6581,35.7521,49874.4169
2007-12-21 12:45:00,72.19,72.26,72.18,72.23,32412.390862337044,35.7472,35.7819,35.7422,35.767,32412.3909
2007-12-21 12:50:00,72.23,72.23,72.05,72.06,28465.494558067217,35.767,35.767,35.6779,35.6828,28465.4946
2007-12-21 12:55:00,72.06,72.09,72.04,72.06,22724.55447912929,35.6828,35.6977,35.6729,35.6828,22724.5545
2007-12-21 13:00:00,72.06,72.08,72.0,72.01,18777.65817485947,35.6828,35.6927,35.6531,35.6581,18777.6582
2007-12-21 13:05:00,72.03,72.1,72.0,72.06,31216.36167922497,35.668,35.7026,35.6531,35.6828,31216.3617
2007-12-21 13:10:00,72.05,72.11,72.02,72.08,46166.726468125824,35.6779,35.7076,35.663,35.6927,46166.7265
2007-12-21 13:15:00,72.1,72.1,72.03,72.06,25714.62743690946,35.7026,35.7026,35.668,35.6828,25714.6274
2007-12-21 13:20:00,72.06,72.06,72.0,72.02,15787.585217079297,35.6828,35.6828,35.6531,35.663,15787.5852
2007-12-21 13:25:00,72.02,72.02,71.99,71.99,17701.231910058606,35.663,35.663,35.6482,35.6482,17701.2319
2007-12-21 13:30:00,71.99,72.0,71.99,71.99,10644.659729697403,35.6482,35.6531,35.6482,35.6482,10644.6597
2007-12-21 13:35:00,72.0,72.0,71.99,71.99,17581.6289917474,35.6531,35.6531,35.6482,35.6482,17581.629
2007-12-21 13:40:00,71.99,72.02,71.98,71.98,24877.407008731014,35.6482,35.663,35.6432,35.6432,24877.407
2007-12-21 13:45:00,71.99,72.02,71.99,71.99,32292.78794402584,35.6482,35.663,35.6482,35.6482,32292.7879
2007-12-21 13:50:00,71.99,72.02,71.99,71.99,33010.40545389308,35.6482,35.663,35.6482,35.6482,33010.4055
2007-12-21 13:55:00,71.99,72.02,71.99,72.0,36120.08132998445,35.6482,35.663,35.6482,35.6531,36120.0813
2007-12-21 14:00:00,72.0,72.03,71.99,71.99,46764.74105968186,35.6531,35.668,35.6482,35.6482,46764.7411
2007-12-21 14:05:00,72.0,72.02,71.98,71.98,44372.682693457726,35.6531,35.663,35.6432,35.6432,44372.6827
2007-12-21 14:10:00,71.98,72.03,71.97,72.0,69967.70721205598,35.6432,35.668,35.6383,35.6531,69967.7072
2007-12-21 14:15:00,72.0,72.0,71.95,71.98,30737.950005980147,35.6531,35.6531,35.6284,35.6432,30737.95
2007-12-21 14:20:00,71.97,72.0,71.94,71.99,47841.16732448272,35.6383,35.6531,35.6234,35.6482,47841.1673
2007-12-21 14:25:00,71.99,72.04,71.93,71.96,79535.94067695252,35.6482,35.6729,35.6184,35.6333,79535.9407
2007-12-21 14:30:00,71.95,72.03,71.95,71.99,82286.80779811028,35.6284,35.668,35.6284,35.6482,82286.8078
2007-12-21 14:35:00,71.99,72.02,71.97,72.01,44253.079775146514,35.6482,35.663,35.6383,35.6581,44253.0798
2007-12-21 14:40:00,72.01,72.07,72.0,72.07,32412.390862337044,35.6581,35.6878,35.6531,35.6878,32412.3909
2007-12-21 14:45:00,72.09,72.22,72.06,72.22,32053.58210740342,35.6977,35.7621,35.6828,35.7621,32053.5821
2007-12-21 14:50:00,72.22,72.24,72.19,72.21,30737.950005980147,35.7621,35.772,35.7472,35.7571,30737.95
2007-12-21 14:55:00,72.21,72.28,72.21,72.22,45927.52063150341,35.7571,35.7918,35.7571,35.7621,45927.5206
2007-12-21 15:00:00,72.22,72.26,72.19,72.23,54299.724913287886,35.7621,35.7819,35.7472,35.767,54299.7249
2007-12-21 15:05:00,72.22,72.26,72.21,72.22,53701.71032173185,35.7621,35.7819,35.7571,35.7621,53701.7103
2007-12-21 15:10:00,72.22,72.24,72.19,72.21,47362.75565123789,35.7621,35.772,35.7472,35.7571,47362.7557
2007-12-21 15:15:00,72.21,72.24,72.16,72.22,82047.60196148786,35.7571,35.772,35.7323,35.7621,82047.602
2007-12-21 15:20:00,72.22,72.25,72.19,72.21,81688.79320655424,35.7621,35.7769,35.7472,35.7571,81688.7932
2007-12-21 15:25:00,72.21,72.22,72.18,72.21,71761.75098672407,35.7571,35.7621,35.7422,35.7571,71761.751
2007-12-21 15:30:00,72.21,72.24,72.19,72.21,54778.13658653272,35.7571,35.772,35.7472,35.7571,54778.1366
2007-12-21 15:35:00,72.21,72.22,72.19,72.21,76426.26480086114,35.7571,35.7621,35.7472,35.7571,76426.2648
2007-12-21 15:40:00,72.21,72.24,72.14,72.16,111350.31694773352,35.7571,35.772,35.7224,35.7323,111350.3169
2007-12-21 15:45:00,72.16,72.16,71.9,71.9,130845.59263246023,35.7323,35.7323,35.6036,35.6036,130845.5926
2007-12-21 15:50:00,71.9,71.97,71.72,71.74,243152.7329266834,35.6036,35.6383,35.5145,35.5244,243152.7329
2007-12-21 15:55:00,71.75,71.89,71.74,71.84,272575.0508312403,35.5293,35.5986,35.5244,35.5739,272575.0508
2007-12-24 09:30:00,71.5,72.02,71.32,72.02,80253.55818681976,35.4055,35.663,35.3164,35.663,80253.5582
2007-12-24 09:35:00,72.05,72.12,71.84,72.07,33608.42004544911,35.6779,35.7125,35.5739,35.6878,33608.42
2007-12-24 09:40:00,72.09,72.12,71.88,72.05,54538.9307499103,35.6977,35.7125,35.5937,35.6779,54538.9307
2007-12-24 09:45:00,72.06,72.28,72.05,72.12,48439.18191603875,35.6828,35.7918,35.6779,35.7125,48439.1819
2007-12-24 09:50:00,72.11,72.16,72.11,72.12,19375.6727664155,35.7076,35.7323,35.7076,35.7125,19375.6728
2007-12-24 09:55:00,72.13,72.16,72.01,72.06,21289.31945939481,35.7175,35.7323,35.6581,35.6828,21289.3195
2007-12-24 10:00:00,72.03,72.08,71.96,72.08,34804.44922856118,35.668,35.6927,35.6333,35.6927,34804.4492
2007-12-24 10:05:00,72.08,72.16,72.02,72.07,48439.18191603875,35.6927,35.7323,35.663,35.6878,48439.1819
2007-12-24 10:10:00,72.06,72.17,72.03,72.07,32651.596698959456,35.6828,35.7373,35.668,35.6878,32651.5967
2007-12-24 10:15:00,72.06,72.14,72.05,72.11,11601.48307618706,35.6828,35.7224,35.6779,35.7076,11601.4831
2007-12-24 10:20:00,72.13,72.16,72.09,72.11,11721.085994498266,35.7175,35.7323,35.6977,35.7076,11721.086
2007-12-24 10:25:00,72.11,72.11,72.03,72.09,10883.86556631982,35.7076,35.7076,35.668,35.6977,10883.8656
2007-12-24 10:30:00,72.05,72.08,72.01,72.05,14830.761870589644,35.6779,35.6927,35.6581,35.6779,14830.7619
2007-12-24 10:35:00,72.07,72.14,72.06,72.13,18179.64358330344,35.6878,35.7224,35.6828,35.7175,18179.6436
2007-12-24 10:40:00,72.13,72.23,72.13,72.2,19495.27568472671,35.7175,35.767,35.7175,35.7521,19495.2757
2007-12-24 10:45:00,72.18,72.19,72.15,72.19,14830.761870589644,35.7422,35.7472,35.7274,35.7472,14830.7619
2007-12-24 10:50:00,72.2,72.25,72.2,72.2,20691.30486783877,35.7521,35.7769,35.7521,35.7521,20691.3049
2007-12-24 10:55:00,72.21,72.21,72.17,72.18,7295.778016983615,35.7571,35.7571,35.7373,35.7422,7295.778
2007-12-24 11:00:00,72.18,72.18,72.06,72.09,29422.317904556872,35.7422,35.7422,35.6828,35.6977,29422.3179
2007-12-24 11:05:00,72.08,72.19,72.08,72.12,12199.497667743091,35.6927,35.7472,35.6927,35.7125,12199.4977
2007-12-24 11:10:00,72.11,72.21,72.11,72.16,14830.761870589644,35.7076,35.7571,35.7076,35.7323,14830.7619
2007-12-24 11:15:00,72.16,72.21,72.15,72.21,11123.071402942232,35.7323,35.7571,35.7274,35.7571,11123.0714
2007-12-24 11:20:00,72.21,72.22,72.11,72.15,17342.423155124987,35.7571,35.7621,35.7076,35.7274,17342.4232
2007-12-24 11:25:00,72.16,72.17,72.11,72.13,9568.233464896544,35.7323,35.7373,35.7076,35.7175,9568.2335
2007-12-24 11:30:00,72.14,72.15,72.13,72.13,9927.042219830164,35.7224,35.7274,35.7175,35.7175,9927.0422
2007-12-24 11:35:00,72.13,72.21,72.11,72.17,14352.350197344816,35.7175,35.7571,35.7076,35.7373,14352.3502
2007-12-24 11:40:00,72.16,72.17,72.14,72.14,9448.630546585337,35.7323,35.7373,35.7224,35.7224,9448.6305
2007-12-24 11:45:00,72.16,72.16,72.12,72.12,14352.350197344816,35.7323,35.7323,35.7125,35.7125,14352.3502
2007-12-24 11:50:00,72.12,72.13,72.09,72.12,15907.188135390505,35.7125,35.7175,35.6977,35.7125,15907.1881
2007-12-24 11:55:00,72.13,72.13,72.11,72.11,11481.880157875852,35.7175,35.7175,35.7076,35.7076,11481.8802
2007-12-24 12:00:00,72.11,72.21,72.11,72.2,13515.129769166368,35.7076,35.7571,35.7076,35.7521,13515.1298
2007-12-24 12:05:00,72.21,72.21,72.19,72.21,8611.41011840689,35.7571,35.7571,35.7472,35.7571,8611.4101
2007-12-24 12:10:00,72.21,72.24,72.17,72.21,21887.334050950845,35.7571,35.772,35.7373,35.7571,21887.3341
2007-12-24 12:15:00,72.21,72.26,72.21,72.22,14591.55603396723,35.7571,35.7819,35.7571,35.7621,14591.556
2007-12-24 12:20:00,72.23,72.23,72.16,72.16,20452.099031216363,35.767,35.767,35.7323,35.7323,20452.099
2007-12-24 12:25:00,72.16,72.3,72.16,72.24,20212.893194593948,35.7323,35.8017,35.7323,35.772,20212.8932
2007-12-24 12:30:00,72.25,72.31,72.24,72.3,7774.189690228442,35.7769,35.8066,35.772,35.8017,7774.1897
2007-12-24 12:35:00,72.3,72.36,72.27,72.27,32292.78794402584,35.8017,35.8314,35.7868,35.7868,32292.7879
2007-12-24 12:40:00,72.28,72.32,72.23,72.25,27628.27412988877,35.7918,35.8116,35.767,35.7769,27628.2741
2007-12-24 12:45:00,72.26,72.35,72.25,72.31,39827.77179763187,35.7819,35.8264,35.7769,35.8066,39827.7718
2007-12-24 12:50:00,72.31,72.31,72.16,72.16,64465.97296974046,35.8066,35.8066,35.7323,35.7323,64465.973
2007-12-24 12:55:00,72.14,72.19,72.03,72.19,74034.206434637,35.7224,35.7472,35.668,35.7472,74034.2064
2007-12-24 13:00:00,72.19,72.19,72.12,72.12,35641.66965673963,35.7472,35.7472,35.7125,35.7125,35641.6697
2007-12-24 13:05:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:10:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:15:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:20:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:25:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:30:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:35:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:40:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:45:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:50:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 13:55:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:00:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:05:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:10:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:15:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:20:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:25:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:30:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:35:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:40:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:45:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:50:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 14:55:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:00:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:05:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:10:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:15:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:20:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:25:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:30:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:35:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:40:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:45:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:50:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:55:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-26 09:30:00,72.72,72.72,71.75,72.13,51907.66654706375,36.0096,36.0096,35.5293,35.7175,51907.6665
2007-12-26 09:35:00,72.13,72.41,72.11,72.16,44492.28561176893,35.7175,35.8561,35.7076,35.7323,44492.2856
2007-12-26 09:40:00,72.16,72.17,71.99,72.04,26073.436191843084,35.7323,35.7373,35.6482,35.6729,26073.4362
2007-12-26 09:45:00,72.05,72.11,72.0,72.08,23800.980743930155,35.6779,35.7076,35.6531,35.6927,23800.9807
2007-12-26 09:50:00,72.11,72.11,72.03,72.05,19614.87860303792,35.7076,35.7076,35.668,35.6779,19614.8786
2007-12-26 09:55:00,72.05,72.11,72.0,72.11,28465.494558067217,35.6779,35.7076,35.6531,35.7076,28465.4946
2007-12-26 10:00:00,72.1,72.11,72.07,72.07,15069.967707212058,35.7026,35.7076,35.6878,35.6878,15069.9677
2007-12-26 10:05:00,72.07,72.09,71.98,71.98,21887.334050950845,35.6878,35.6977,35.6432,35.6432,21887.3341
2007-12-26 10:10:00,71.98,72.02,71.95,71.95,14830.761870589644,35.6432,35.663,35.6284,35.6284,14830.7619
2007-12-26 10:15:00,71.95,71.97,71.93,71.93,7295.778016983615,35.6284,35.6383,35.6184,35.6184,7295.778
2007-12-26 10:20:00,71.93,71.95,71.92,71.95,11481.880157875852,35.6184,35.6284,35.6135,35.6284,11481.8802
2007-12-26 10:25:00,71.94,72.07,71.94,72.07,18777.65817485947,35.6234,35.6878,35.6234,35.6878,18777.6582
2007-12-26 10:30:00,72.06,72.07,72.03,72.06,28106.6858031336,35.6828,35.6878,35.668,35.6828,28106.6858
2007-12-26 10:35:00,72.05,72.07,72.03,72.04,15787.585217079297,35.6779,35.6878,35.668,35.6729,15787.5852
2007-12-26 10:40:00,72.04,72.06,71.97,71.99,42698.24183710082,35.6729,35.6828,35.6383,35.6482,42698.2418
2007-12-26 10:45:00,71.99,71.99,71.89,71.9,35043.65506518359,35.6482,35.6482,35.5986,35.6036,35043.6551
2007-12-26 10:50:00,71.89,71.95,71.88,71.93,14352.350197344816,35.5986,35.6284,35.5937,35.6184,14352.3502
2007-12-26 10:55:00,71.92,71.92,71.82,71.82,15069.967707212058,35.6135,35.6135,35.564,35.564,15069.9677
2007-12-26 11:00:00,71.82,71.84,71.78,71.8,29541.92082286808,35.564,35.5739,35.5442,35.5541,29541.9208
2007-12-26 11:05:00,71.8,71.81,71.78,71.8,38512.13969620859,35.5541,35.559,35.5442,35.5541,38512.1397
2007-12-26 11:10:00,71.8,71.8,71.73,71.73,26432.244946776704,35.5541,35.5541,35.5194,35.5194,26432.2449
2007-12-26 11:15:00,71.72,71.78,71.7,71.78,22126.539887573257,35.5145,35.5442,35.5046,35.5442,22126.5399
2007-12-26 11:20:00,71.78,71.79,71.75,71.76,12677.90934098792,35.5442,35.5491,35.5293,35.5343,12677.9093
2007-12-26 11:25:00,71.75,71.76,71.72,71.72,30139.935414424115,35.5293,35.5343,35.5145,35.5145,30139.9354
2007-12-26 11:30:00,71.72,71.88,71.72,71.88,38512.13969620859,35.5145,35.5937,35.5145,35.5937,38512.1397
2007-12-26 11:35:00,71.88,71.88,71.8,71.8,25116.61284535343,35.5937,35.5937,35.5541,35.5541,25116.6128
2007-12-26 11:40:00,71.8,71.81,71.71,71.72,43176.653510345655,35.5541,35.559,35.5095,35.5145,43176.6535
2007-12-26 11:45:00,71.73,71.73,71.7,71.71,10883.86556631982,35.5194,35.5194,35.5046,35.5095,10883.8656
2007-12-26 11:50:00,71.71,71.73,71.7,71.72,12558.306422676716,35.5095,35.5194,35.5046,35.5145,12558.3064
2007-12-26 11:55:00,71.71,71.72,71.7,71.71,11960.29183112068,35.5095,35.5145,35.5046,35.5095,11960.2918
2007-12-26 12:00:00,71.7,71.76,71.7,71.75,25595.024518598257,35.5046,35.5343,35.5046,35.5293,25595.0245
2007-12-26 12:05:00,71.76,71.8,71.76,71.76,19375.6727664155,35.5343,35.5541,35.5343,35.5343,19375.6728
2007-12-26 12:10:00,71.76,71.78,71.75,71.77,30977.15584260256,35.5343,35.5442,35.5293,35.5392,30977.1558
2007-12-26 12:15:00,71.76,71.82,71.76,71.81,23920.58366224136,35.5343,35.564,35.5343,35.559,23920.5837
2007-12-26 12:20:00,71.81,71.81,71.8,71.8,16505.20272694654,35.559,35.559,35.5541,35.5541,16505.2027
2007-12-26 12:25:00,71.8,71.82,71.76,71.81,41621.815572299965,35.5541,35.564,35.5343,35.559,41621.8156
2007-12-26 12:30:00,71.82,71.82,71.78,71.79,6697.763425427581,35.564,35.564,35.5442,35.5491,6697.7634
2007-12-26 12:35:00,71.78,71.78,71.76,71.77,12438.703504365509,35.5442,35.5442,35.5343,35.5392,12438.7035
2007-12-26 12:40:00,71.76,71.8,71.76,71.78,35163.2579834948,35.5343,35.5541,35.5343,35.5442,35163.258
2007-12-26 12:45:00,71.79,71.79,71.77,71.78,11960.29183112068,35.5491,35.5491,35.5392,35.5442,11960.2918
2007-12-26 12:50:00,71.77,71.8,71.76,71.76,42817.84475541204,35.5392,35.5541,35.5343,35.5343,42817.8448
2007-12-26 12:55:00,71.76,71.8,71.76,71.8,30259.53833273532,35.5343,35.5541,35.5343,35.5541,30259.5383
2007-12-26 13:00:00,71.79,71.85,71.77,71.8,41502.21265398876,35.5491,35.5788,35.5392,35.5541,41502.2127
2007-12-26 13:05:00,71.79,71.8,71.76,71.8,25953.83327353188,35.5491,35.5541,35.5343,35.5541,25953.8333
2007-12-26 13:10:00,71.79,71.83,71.79,71.81,18060.040664992222,35.5491,35.5689,35.5491,35.559,18060.0407
2007-12-26 13:15:00,71.82,71.85,71.79,71.8,59083.84164573616,35.564,35.5788,35.5491,35.5541,59083.8416
2007-12-26 13:20:00,71.79,71.8,71.76,71.77,16505.20272694654,35.5491,35.5541,35.5343,35.5392,16505.2027
2007-12-26 13:25:00,71.78,71.78,71.73,71.75,12917.115177610334,35.5442,35.5442,35.5194,35.5293,12917.1152
2007-12-26 13:30:00,71.75,71.79,71.75,71.76,15309.173543834471,35.5293,35.5491,35.5293,35.5343,15309.1735
2007-12-26 13:35:00,71.79,71.79,71.75,71.76,8491.807200095684,35.5491,35.5491,35.5293,35.5343,8491.8072
2007-12-26 13:40:00,71.76,71.78,71.73,71.73,8491.807200095684,35.5343,35.5442,35.5194,35.5194,8491.8072
2007-12-26 13:45:00,71.75,71.83,71.75,71.8,15548.379380456883,35.5293,35.5689,35.5293,35.5541,15548.3794
2007-12-26 13:50:00,71.8,71.8,71.77,71.77,28226.28872144481,35.5541,35.5541,35.5392,35.5392,28226.2887
2007-12-26 13:55:00,71.77,71.79,71.76,71.79,25834.23035522067,35.5392,35.5491,35.5343,35.5491,25834.2304
2007-12-26 14:00:00,71.79,71.79,71.74,71.75,16624.805645257744,35.5491,35.5491,35.5244,35.5293,16624.8056
2007-12-26 14:05:00,71.74,71.75,71.74,71.75,12438.703504365509,35.5244,35.5293,35.5244,35.5293,12438.7035
2007-12-26 14:10:00,71.75,71.79,71.74,71.79,13754.33560578878,35.5293,35.5491,35.5244,35.5491,13754.3356
2007-12-26 14:15:00,71.78,71.79,71.75,71.79,17940.43774668102,35.5442,35.5491,35.5293,35.5491,17940.4377
2007-12-26 14:20:00,71.77,71.79,71.75,71.75,27149.862456643943,35.5392,35.5491,35.5293,35.5293,27149.8625
2007-12-26 14:25:00,71.75,71.78,71.75,71.78,8372.204281784476,35.5293,35.5442,35.5293,35.5442,8372.2043
2007-12-26 14:30:00,71.76,71.8,71.76,71.77,65901.20798947495,35.5343,35.5541,35.5343,35.5392,65901.208
2007-12-26 14:35:00,71.77,71.77,71.71,71.75,29183.11206793446,35.5392,35.5392,35.5095,35.5293,29183.1121
2007-12-26 14:40:00,71.75,71.8,71.75,71.77,23322.569070685327,35.5293,35.5541,35.5293,35.5392,23322.5691
2007-12-26 14:45:00,71.78,71.79,71.76,71.78,8372.204281784476,35.5442,35.5491,35.5343,35.5442,8372.2043
2007-12-26 14:50:00,71.77,71.8,71.77,71.8,14471.953115656022,35.5392,35.5541,35.5392,35.5541,14471.9531
2007-12-26 14:55:00,71.79,71.8,71.78,71.79,21767.73113263964,35.5491,35.5541,35.5442,35.5491,21767.7311
2007-12-26 15:00:00,71.8,71.8,71.78,71.78,71402.94223179045,35.5541,35.5541,35.5442,35.5442,71402.9422
2007-12-26 15:05:00,71.79,71.79,71.76,71.78,10285.850974763784,35.5491,35.5491,35.5343,35.5442,10285.851
2007-12-26 15:10:00,71.77,71.79,71.76,71.79,15189.570625523264,35.5392,35.5491,35.5343,35.5491,15189.5706
2007-12-26 15:15:00,71.78,71.79,71.76,71.78,22126.539887573257,35.5442,35.5491,35.5343,35.5442,22126.5399
2007-12-26 15:20:00,71.77,71.79,71.77,71.78,98433.2017701232,35.5392,35.5491,35.5392,35.5442,98433.2018
2007-12-26 15:25:00,71.79,71.79,71.75,71.75,23322.569070685327,35.5491,35.5491,35.5293,35.5293,23322.5691
2007-12-26 15:30:00,71.75,71.82,71.73,71.81,83004.42530797752,35.5293,35.564,35.5194,35.559,83004.4253
2007-12-26 15:35:00,71.81,71.81,71.77,71.78,53582.10740342065,35.559,35.559,35.5392,35.5442,53582.1074
2007-12-26 15:40:00,71.79,71.85,71.78,71.85,47721.56440617152,35.5491,35.5788,35.5442,35.5788,47721.5644
2007-12-26 15:45:00,71.85,71.92,71.85,71.92,45209.90312163617,35.5788,35.6135,35.5788,35.6135,45209.9031
2007-12-26 15:50:00,71.91,72.0,71.91,71.91,58605.42997249133,35.6085,35.6531,35.6085,35.6085,58605.43
2007-12-26 15:55:00,71.92,71.94,71.84,71.85,70087.31013036719,35.6135,35.6234,35.5739,35.5788,70087.3101
2007-12-27 09:30:00,71.61,72.32,71.61,71.98,77263.4852290396,35.46,35.8116,35.46,35.6432,77263.4852
2007-12-27 09:35:00,71.97,72.03,71.83,71.9,28704.70039468964,35.6383,35.668,35.5689,35.6036,28704.7004
2007-12-27 09:40:00,71.9,71.99,71.89,71.93,19016.86401148188,35.6036,35.6482,35.5986,35.6184,19016.864
2007-12-27 09:45:00,71.93,71.94,71.83,71.9,16146.393972012918,35.6184,35.6234,35.5689,35.6036,16146.394
2007-12-27 09:50:00,71.89,71.92,71.72,71.73,18658.05525654826,35.5986,35.6135,35.5145,35.5194,18658.0553
2007-12-27 09:55:00,71.74,71.75,71.58,71.6,30139.935414424115,35.5244,35.5293,35.4451,35.455,30139.9354
2007-12-27 10:00:00,71.6,71.65,71.58,71.62,20691.30486783877,35.455,35.4798,35.4451,35.4649,20691.3049
2007-12-27 10:05:00,71.61,71.7,71.58,71.67,20093.290276282743,35.46,35.5046,35.4451,35.4897,20093.2903
2007-12-27 10:10:00,71.66,71.69,71.58,71.68,24638.2011721086,35.4847,35.4996,35.4451,35.4947,24638.2012
2007-12-27 10:15:00,71.7,71.73,71.68,71.7,12917.115177610334,35.5046,35.5194,35.4947,35.5046,12917.1152
2007-12-27 10:20:00,71.7,71.81,71.7,71.75,16026.79105370171,35.5046,35.559,35.5046,35.5293,16026.7911
2007-12-27 10:25:00,71.75,71.8,71.7,71.72,17342.423155124987,35.5293,35.5541,35.5046,35.5145,17342.4232
2007-12-27 10:30:00,71.72,71.77,71.66,71.75,32531.99378064825,35.5145,35.5392,35.4847,35.5293,32531.9938
2007-12-27 10:35:00,71.75,71.82,71.65,71.65,34326.037555316354,35.5293,35.564,35.4798,35.4798,34326.0376
2007-12-27 10:40:00,71.67,71.76,71.66,71.76,31335.964597536185,35.4897,35.5343,35.4847,35.5343,31335.9646
2007-12-27 10:45:00,71.75,71.8,71.7,71.73,21050.1136227724,35.5293,35.5541,35.5046,35.5194,21050.1136
2007-12-27 10:50:00,71.73,71.76,71.7,71.71,17342.423155124987,35.5194,35.5343,35.5046,35.5095,17342.4232
2007-12-27 10:55:00,71.7,71.74,71.61,71.63,37555.31634971894,35.5046,35.5244,35.46,35.4699,37555.3163
2007-12-27 11:00:00,71.62,71.68,71.62,71.63,49276.4023442172,35.4649,35.4947,35.4649,35.4699,49276.4023
2007-12-27 11:05:00,71.64,71.65,71.6,71.62,30139.935414424115,35.4748,35.4798,35.455,35.4649,30139.9354
2007-12-27 11:10:00,71.6,71.65,71.58,71.63,31933.979189092217,35.455,35.4798,35.4451,35.4699,31933.9792
2007-12-27 11:15:00,71.63,71.65,71.61,71.62,20452.099031216363,35.4699,35.4798,35.46,35.4649,20452.099
2007-12-27 11:20:00,71.63,71.68,71.61,71.62,24997.00992704222,35.4699,35.4947,35.46,35.4649,24997.0099
2007-12-27 11:25:00,71.63,71.65,71.62,71.65,13036.718095921542,35.4699,35.4798,35.4649,35.4798,13036.7181
2007-12-27 11:30:00,71.65,71.68,71.6,71.68,33369.2142088267,35.4798,35.4947,35.455,35.4947,33369.2142
2007-12-27 11:35:00,71.67,71.68,71.55,71.55,20332.496112905155,35.4897,35.4947,35.4303,35.4303,20332.4961
2007-12-27 11:40:00,71.55,71.56,71.5,71.54,19016.86401148188,35.4303,35.4352,35.4055,35.4253,19016.864
2007-12-27 11:45:00,71.54,71.56,71.53,71.56,11123.071402942232,35.4253,35.4352,35.4204,35.4352,11123.0714
2007-12-27 11:50:00,71.56,71.61,71.56,71.6,23083.363234062912,35.4352,35.46,35.4352,35.455,23083.3632
2007-12-27 11:55:00,71.61,71.62,71.56,71.62,15548.379380456883,35.46,35.4649,35.4352,35.4649,15548.3794
2007-12-27 12:00:00,71.63,71.65,71.62,71.65,19136.46692979309,35.4699,35.4798,35.4649,35.4798,19136.4669
2007-12-27 12:05:00,71.65,71.7,71.59,71.6,41143.40389905514,35.4798,35.5046,35.4501,35.455,41143.4039
2007-12-27 12:10:00,71.6,71.61,71.45,71.55,25834.23035522067,35.455,35.46,35.3808,35.4303,25834.2304
2007-12-27 12:15:00,71.55,71.6,71.53,71.6,21887.334050950845,35.4303,35.455,35.4204,35.455,21887.3341
2007-12-27 12:20:00,71.6,71.6,71.56,71.57,13993.541442411197,35.455,35.455,35.4352,35.4402,13993.5414
2007-12-27 12:25:00,71.56,71.58,71.48,71.49,37794.52218634135,35.4352,35.4451,35.3956,35.4006,37794.5222
2007-12-27 12:30:00,71.5,71.51,71.44,71.44,35641.66965673963,35.4055,35.4105,35.3758,35.3758,35641.6697
2007-12-27 12:35:00,71.45,71.45,71.36,71.38,38033.72802296376,35.3808,35.3808,35.3362,35.3461,38033.728
2007-12-27 12:40:00,71.38,71.41,71.36,71.41,13275.923932543954,35.3461,35.361,35.3362,35.361,13275.9239
2007-12-27 12:45:00,71.39,71.4,71.34,71.38,26910.65662002153,35.351,35.356,35.3263,35.3461,26910.6566
2007-12-27 12:50:00,71.39,71.4,71.37,71.38,9687.83638320775,35.351,35.356,35.3411,35.3461,9687.8364
2007-12-27 12:55:00,71.37,71.44,71.37,71.44,11840.688912809474,35.3411,35.3758,35.3411,35.3758,11840.6889
2007-12-27 13:00:00,71.44,71.48,71.43,71.48,11721.085994498266,35.3758,35.3956,35.3709,35.3956,11721.086
2007-12-27 13:05:00,71.48,71.48,71.34,71.39,32771.199617270664,35.3956,35.3956,35.3263,35.351,32771.1996
2007-12-27 13:10:00,71.41,71.44,71.39,71.42,8013.395526850855,35.361,35.3758,35.351,35.3659,8013.3955
2007-12-27 13:15:00,71.42,71.42,71.33,71.36,22604.951560818085,35.3659,35.3659,35.3213,35.3362,22604.9516
2007-12-27 13:20:00,71.36,71.45,71.34,71.45,14352.350197344816,35.3362,35.3808,35.3263,35.3808,14352.3502
2007-12-27 13:25:00,71.44,71.56,71.44,71.55,19495.27568472671,35.3758,35.4352,35.3758,35.4303,19495.2757
2007-12-27 13:30:00,71.55,71.6,71.53,71.55,23800.980743930155,35.4303,35.455,35.4204,35.4303,23800.9807
2007-12-27 13:35:00,71.55,71.55,71.44,71.44,16385.599808635332,35.4303,35.4303,35.3758,35.3758,16385.5998
2007-12-27 13:40:00,71.45,71.53,71.44,71.51,33369.2142088267,35.3808,35.4204,35.3758,35.4105,33369.2142
2007-12-27 13:45:00,71.51,71.6,71.5,71.59,23322.569070685327,35.4105,35.455,35.4055,35.4501,23322.5691
2007-12-27 13:50:00,71.6,71.65,71.56,71.61,18538.452338237053,35.455,35.4798,35.4352,35.46,18538.4523
2007-12-27 13:55:00,71.63,71.65,71.61,71.64,22485.34864250688,35.4699,35.4798,35.46,35.4748,22485.3486
2007-12-27 14:00:00,71.63,71.66,71.63,71.65,35043.65506518359,35.4699,35.4847,35.4699,35.4798,35043.6551
2007-12-27 14:05:00,71.66,71.72,71.65,71.65,39110.15428776462,35.4847,35.5145,35.4798,35.4798,39110.1543
2007-12-27 14:10:00,71.65,71.66,71.55,71.55,27030.25953833273,35.4798,35.4847,35.4303,35.4303,27030.2595
2007-12-27 14:15:00,71.56,71.61,71.52,71.6,22724.55447912929,35.4352,35.46,35.4154,35.455,22724.5545
2007-12-27 14:20:00,71.59,71.59,71.55,71.56,16505.20272694654,35.4501,35.4501,35.4303,35.4352,16505.2027
2007-12-27 14:25:00,71.56,71.57,71.52,71.53,31096.758760913766,35.4352,35.4402,35.4154,35.4204,31096.7588
2007-12-27 14:30:00,71.53,71.54,71.45,71.46,43415.85934696807,35.4204,35.4253,35.3808,35.3857,43415.8593
2007-12-27 14:35:00,71.46,71.5,71.44,71.44,21887.334050950845,35.3857,35.4055,35.3758,35.3758,21887.3341
2007-12-27 14:40:00,71.44,71.45,71.38,71.45,42100.2272455448,35.3758,35.3808,35.3461,35.3808,42100.2272
2007-12-27 14:45:00,71.45,71.59,71.45,71.58,26791.053701710323,35.3808,35.4501,35.3808,35.4451,26791.0537
2007-12-27 14:50:00,71.59,71.6,71.57,71.58,35402.46382011721,35.4501,35.455,35.4402,35.4451,35402.4638
2007-12-27 14:55:00,71.58,71.58,71.55,71.56,30737.950005980147,35.4451,35.4451,35.4303,35.4352,30737.95
2007-12-27 15:00:00,71.57,71.65,71.56,71.62,61595.50293027151,35.4402,35.4798,35.4352,35.4649,61595.5029
2007-12-27 15:05:00,71.61,71.61,71.55,71.57,38870.94845114221,35.46,35.46,35.4303,35.4402,38870.9485
2007-12-27 15:10:00,71.57,71.57,71.53,71.55,27149.862456643943,35.4402,35.4402,35.4204,35.4303,27149.8625
2007-12-27 15:15:00,71.55,71.58,71.55,71.56,59083.84164573616,35.4303,35.4451,35.4303,35.4352,59083.8416
2007-12-27 15:20:00,71.57,71.58,71.55,71.58,39110.15428776462,35.4402,35.4451,35.4303,35.4451,39110.1543
2007-12-27 15:25:00,71.57,71.58,71.52,71.53,38392.53677789738,35.4402,35.4451,35.4154,35.4204,38392.5368
2007-12-27 15:30:00,71.52,71.52,71.44,71.47,52625.28405693099,35.4154,35.4154,35.3758,35.3907,52625.2841
2007-12-27 15:35:00,71.46,71.52,71.44,71.51,37555.31634971894,35.3857,35.4154,35.3758,35.4105,37555.3163
2007-12-27 15:40:00,71.51,71.51,71.44,71.46,73914.6035163258,35.4105,35.4105,35.3758,35.3857,73914.6035
2007-12-27 15:45:00,71.47,71.48,71.3,71.33,94366.70254754215,35.3907,35.3956,35.3065,35.3213,94366.7025
2007-12-27 15:50:00,71.32,71.44,71.32,71.41,62073.91460351633,35.3164,35.3758,35.3164,35.361,62073.9146
2007-12-27 15:55:00,71.41,71.43,71.33,71.42,104532.95060399474,35.361,35.3709,35.3213,35.3659,104532.9506
2007-12-28 09:30:00,72.0,72.0,71.63,71.87,62432.72335844995,35.6531,35.6531,35.4699,35.5887,62432.7234
2007-12-28 09:35:00,71.82,71.82,71.36,71.52,51548.85779213013,35.564,35.564,35.3362,35.4154,51548.8578
2007-12-28 09:40:00,71.49,71.59,71.47,71.57,18777.65817485947,35.4006,35.4501,35.3907,35.4402,18777.6582
2007-12-28 09:45:00,71.6,71.7,71.56,71.56,22365.74572419568,35.455,35.5046,35.4352,35.4352,22365.7457
2007-12-28 09:50:00,71.58,71.7,71.58,71.63,12199.497667743091,35.4451,35.5046,35.4451,35.4699,12199.4977
2007-12-28 09:55:00,71.65,71.67,71.51,71.57,10525.0568113862,35.4798,35.4897,35.4105,35.4402,10525.0568
2007-12-28 10:00:00,71.52,71.52,71.19,71.19,33608.42004544911,35.4154,35.4154,35.252,35.252,33608.42
2007-12-28 10:05:00,71.22,71.24,71.09,71.17,33010.40545389308,35.2669,35.2768,35.2025,35.2421,33010.4055
2007-12-28 10:10:00,71.16,71.21,71.11,71.17,11840.688912809474,35.2372,35.2619,35.2124,35.2421,11840.6889
2007-12-28 10:15:00,71.14,71.14,71.08,71.09,16265.996890324124,35.2273,35.2273,35.1975,35.2025,16265.9969
2007-12-28 10:20:00,71.09,71.19,71.09,71.16,22246.142805884465,35.2025,35.252,35.2025,35.2372,22246.1428
2007-12-28 10:25:00,71.19,71.19,71.19,71.19,358.8087549336204,35.252,35.252,35.252,35.252,358.8088
2007-12-28 10:30:00,71.19,71.25,71.17,71.17,18179.64358330344,35.252,35.2817,35.2421,35.2421,18179.6436
2007-12-28 10:35:00,71.17,71.17,71.17,71.17,0.0,35.2421,35.2421,35.2421,35.2421,0.0
2007-12-28 10:40:00,71.17,71.17,71.17,71.17,0.0,35.2421,35.2421,35.2421,35.2421,0.0
2007-12-28 10:45:00,71.17,71.17,71.17,71.17,0.0,35.2421,35.2421,35.2421,35.2421,0.0
2007-12-28 10:50:00,71.17,71.17,71.17,71.17,0.0,35.2421,35.2421,35.2421,35.2421,0.0
2007-12-28 10:55:00,71.0,71.01,71.0,71.01,1076.4262648008612,35.1579,35.1629,35.1579,35.1629,1076.4263
2007-12-28 11:00:00,70.99,71.04,70.98,71.0,33488.8171271379,35.153,35.1777,35.148,35.1579,33488.8171
2007-12-28 11:05:00,71.0,71.1,70.99,71.09,24518.5982537974,35.1579,35.2074,35.153,35.2025,24518.5983
2007-12-28 11:10:00,71.09,71.09,71.05,71.09,34924.05214687239,35.2025,35.2025,35.1827,35.2025,34924.0521
2007-12-28 11:15:00,71.09,71.09,71.04,71.04,28106.6858031336,35.2025,35.2025,35.1777,35.1777,28106.6858
2007-12-28 11:20:00,71.04,71.11,71.03,71.06,48439.18191603875,35.1777,35.2124,35.1728,35.1876,48439.1819
2007-12-28 11:25:00,71.06,71.08,71.04,71.06,12199.497667743091,35.1876,35.1975,35.1777,35.1876,12199.4977
2007-12-28 11:30:00,71.05,71.09,71.03,71.08,12319.1005860543,35.1827,35.2025,35.1728,35.1975,12319.1006
2007-12-28 11:35:00,71.08,71.13,71.07,71.08,16624.805645257744,35.1975,35.2223,35.1926,35.1975,16624.8056
2007-12-28 11:40:00,71.07,71.19,71.04,71.18,168998.9235737352,35.1926,35.252,35.1777,35.2471,168998.9236
2007-12-28 11:45:00,71.16,71.18,71.03,71.06,19495.27568472671,35.2372,35.2471,35.1728,35.1876,19495.2757
2007-12-28 11:50:00,71.05,71.05,71.03,71.04,11601.48307618706,35.1827,35.1827,35.1728,35.1777,11601.4831
2007-12-28 11:55:00,71.04,71.04,70.95,71.0,40306.18347087669,35.1777,35.1777,35.1332,35.1579,40306.1835
2007-12-28 12:00:00,71.0,71.09,71.0,71.07,13634.732687477575,35.1579,35.2025,35.1579,35.1926,13634.7327
2007-12-28 12:05:00,71.06,71.06,71.03,71.04,12319.1005860543,35.1876,35.1876,35.1728,35.1777,12319.1006
2007-12-28 12:10:00,71.04,71.04,70.96,70.99,59203.44456404736,35.1777,35.1777,35.1381,35.153,59203.4446
2007-12-28 12:15:00,70.99,71.04,70.85,70.86,26073.436191843084,35.153,35.1777,35.0837,35.0886,26073.4362
2007-12-28 12:20:00,70.86,70.89,70.82,70.85,34684.84631024997,35.0886,35.1035,35.0688,35.0837,34684.8463
2007-12-28 12:25:00,70.85,70.86,70.71,70.75,24398.995335486183,35.0837,35.0886,35.0143,35.0341,24398.9953
2007-12-28 12:30:00,70.75,70.81,70.75,70.78,15907.188135390505,35.0341,35.0638,35.0341,35.049,15907.1881
2007-12-28 12:35:00,70.79,70.81,70.78,70.79,10644.659729697403,35.0539,35.0638,35.049,35.0539,10644.6597
2007-12-28 12:40:00,70.79,70.81,70.73,70.75,17342.423155124987,35.0539,35.0638,35.0242,35.0341,17342.4232
2007-12-28 12:45:00,70.73,70.78,70.7,70.77,11840.688912809474,35.0242,35.049,35.0094,35.044,11840.6889
2007-12-28 12:50:00,70.77,70.78,70.68,70.71,16385.599808635332,35.044,35.049,34.9995,35.0143,16385.5998
2007-12-28 12:55:00,70.69,70.72,70.64,70.65,16624.805645257744,35.0044,35.0193,34.9797,34.9846,16624.8056
2007-12-28 13:00:00,70.64,70.68,70.57,70.68,16983.614400191367,34.9797,34.9995,34.945,34.9995,16983.6144
2007-12-28 13:05:00,70.68,70.81,70.66,70.77,21289.31945939481,34.9995,35.0638,34.9896,35.044,21289.3195
2007-12-28 13:10:00,70.77,70.78,70.73,70.73,9687.83638320775,35.044,35.049,35.0242,35.0242,9687.8364
2007-12-28 13:15:00,70.71,70.77,70.68,70.77,15428.776462145675,35.0143,35.044,34.9995,35.044,15428.7765
2007-12-28 13:20:00,70.75,70.77,70.67,70.7,13873.938524099987,35.0341,35.044,34.9945,35.0094,13873.9385
2007-12-28 13:25:00,70.73,70.74,70.69,70.72,11721.085994498266,35.0242,35.0292,35.0044,35.0193,11721.086
2007-12-28 13:30:00,70.72,70.73,70.65,70.68,9687.83638320775,35.0193,35.0242,34.9846,34.9995,9687.8364
2007-12-28 13:35:00,70.68,70.68,70.58,70.65,25834.23035522067,34.9995,34.9995,34.95,34.9846,25834.2304
2007-12-28 13:40:00,70.63,70.7,70.57,70.58,44253.079775146514,34.9747,35.0094,34.945,34.95,44253.0798
2007-12-28 13:45:00,70.58,70.63,70.54,70.55,50113.62277239565,34.95,34.9747,34.9301,34.9351,50113.6228
2007-12-28 13:50:00,70.55,70.58,70.55,70.57,30020.332496112907,34.9351,34.95,34.9351,34.945,30020.3325
2007-12-28 13:55:00,70.57,70.7,70.56,70.67,16146.393972012918,34.945,35.0094,34.94,34.9945,16146.394
2007-12-28 14:00:00,70.67,70.73,70.65,70.68,13036.718095921542,34.9945,35.0242,34.9846,34.9995,13036.7181
2007-12-28 14:05:00,70.68,70.73,70.68,70.72,6578.160507116374,34.9995,35.0242,34.9995,35.0193,6578.1605
2007-12-28 14:10:00,70.73,70.78,70.61,70.64,19016.86401148188,35.0242,35.049,34.9648,34.9797,19016.864
2007-12-28 14:15:00,70.63,70.69,70.61,70.66,26791.053701710323,34.9747,35.0044,34.9648,34.9896,26791.0537
2007-12-28 14:20:00,70.65,70.68,70.63,70.68,10285.850974763784,34.9846,34.9995,34.9747,34.9995,10285.851
2007-12-28 14:25:00,70.68,70.75,70.68,70.74,11481.880157875852,34.9995,35.0341,34.9995,35.0292,11481.8802
2007-12-28 14:30:00,70.75,70.84,70.73,70.84,23442.17198899653,35.0341,35.0787,35.0242,35.0787,23442.172
2007-12-28 14:35:00,70.85,71.04,70.83,71.04,53582.10740342065,35.0837,35.1777,35.0737,35.1777,53582.1074
2007-12-28 14:40:00,71.04,71.07,71.02,71.05,27269.46537495515,35.1777,35.1926,35.1678,35.1827,27269.4654
2007-12-28 14:45:00,71.04,71.07,71.03,71.05,21408.92237770601,35.1777,35.1926,35.1728,35.1827,21408.9224
2007-12-28 14:50:00,71.06,71.06,70.98,70.98,38392.53677789738,35.1876,35.1876,35.148,35.148,38392.5368
2007-12-28 14:55:00,70.99,71.04,70.97,71.04,25953.83327353188,35.153,35.1777,35.1431,35.1777,25953.8333
2007-12-28 15:00:00,71.04,71.04,70.94,70.95,22006.93696926205,35.1777,35.1777,35.1282,35.1332,22006.937
2007-12-28 15:05:00,70.95,71.0,70.89,70.99,33488.8171271379,35.1332,35.1579,35.1035,35.153,33488.8171
2007-12-28 15:10:00,70.99,71.04,70.99,71.04,31694.7733524698,35.153,35.1777,35.153,35.1777,31694.7734
2007-12-28 15:15:00,71.04,71.09,71.04,71.09,29183.11206793446,35.1777,35.2025,35.1777,35.2025,29183.1121
2007-12-28 15:20:00,71.09,71.09,71.0,71.09,34804.44922856118,35.2025,35.2025,35.1579,35.2025,34804.4492
2007-12-28 15:25:00,71.09,71.14,71.06,71.07,41263.006817366346,35.2025,35.2273,35.1876,35.1926,41263.0068
2007-12-28 15:30:00,71.07,71.14,71.04,71.04,59083.84164573616,35.1926,35.2273,35.1777,35.1777,59083.8416
2007-12-28 15:35:00,71.06,71.06,70.98,71.06,49156.79942590599,35.1876,35.1876,35.148,35.1876,49156.7994
2007-12-28 15:40:00,71.07,71.14,71.06,71.1,109197.4644181318,35.1926,35.2273,35.1876,35.2074,109197.4644
2007-12-28 15:45:00,71.1,71.16,71.07,71.12,101423.27472790336,35.2074,35.2372,35.1926,35.2174,101423.2747
2007-12-28 15:50:00,71.12,71.2,71.11,71.2,85755.29242913528,35.2174,35.257,35.2124,35.257,85755.2924
2007-12-28 15:55:00,71.2,71.2,71.05,71.1,120200.93290276284,35.257,35.257,35.1827,35.2074,120200.9329
2007-12-31 09:30:00,70.78,71.24,70.78,71.07,55974.16576964478,35.049,35.2768,35.049,35.1926,55974.1658
2007-12-31 09:35:00,71.04,71.05,70.92,70.92,16265.996890324124,35.1777,35.1827,35.1183,35.1183,16265.9969
2007-12-31 09:40:00,70.92,70.96,70.8,70.83,25236.21576366464,35.1183,35.1381,35.0589,35.0737,25236.2158
2007-12-31 09:45:00,70.83,70.83,70.73,70.76,13754.33560578878,35.0737,35.0737,35.0242,35.0391,13754.3356
2007-12-31 09:50:00,70.75,70.83,70.73,70.79,14113.144360722405,35.0341,35.0737,35.0242,35.0539,14113.1444
2007-12-31 09:55:00,70.78,70.78,70.62,70.64,16624.805645257744,35.049,35.049,34.9698,34.9797,16624.8056
2007-12-31 10:00:00,70.66,70.82,70.65,70.76,19854.084439660328,34.9896,35.0688,34.9846,35.0391,19854.0844
2007-12-31 10:05:00,70.78,70.9,70.74,70.88,12797.512259299128,35.049,35.1084,35.0292,35.0985,12797.5123
2007-12-31 10:10:00,70.88,71.0,70.88,71.0,30498.74416935773,35.0985,35.1579,35.0985,35.1579,30498.7442
2007-12-31 10:15:00,71.0,71.0,70.82,70.82,15907.188135390505,35.1579,35.1579,35.0688,35.0688,15907.1881
2007-12-31 10:20:00,70.82,70.85,70.6,70.63,39349.36012438704,35.0688,35.0837,34.9599,34.9747,39349.3601
2007-12-31 10:25:00,70.64,70.71,70.64,70.68,19973.687357971536,34.9797,35.0143,34.9797,34.9995,19973.6874
2007-12-31 10:30:00,70.7,70.71,70.6,70.64,19375.6727664155,35.0094,35.0143,34.9599,34.9797,19375.6728
2007-12-31 10:35:00,70.63,70.64,70.51,70.58,40664.99222581031,34.9747,34.9797,34.9153,34.95,40664.9922
2007-12-31 10:40:00,70.58,70.61,70.53,70.58,17701.231910058606,34.95,34.9648,34.9252,34.95,17701.2319
2007-12-31 10:45:00,70.56,70.66,70.53,70.64,20212.893194593948,34.94,34.9896,34.9252,34.9797,20212.8932
2007-12-31 10:50:00,70.63,70.68,70.56,70.63,17581.6289917474,34.9747,34.9995,34.94,34.9747,17581.629
2007-12-31 10:55:00,70.63,70.63,70.56,70.58,16026.79105370171,34.9747,34.9747,34.94,34.95,16026.7911
2007-12-31 11:00:00,70.58,70.62,70.57,70.58,14352.350197344816,34.95,34.9698,34.945,34.95,14352.3502
2007-12-31 11:05:00,70.58,70.65,70.58,70.63,19614.87860303792,34.95,34.9846,34.95,34.9747,19614.8786
2007-12-31 11:10:00,70.63,70.68,70.58,70.68,17581.6289917474,34.9747,34.9995,34.95,34.9995,17581.629
2007-12-31 11:15:00,70.68,70.68,70.59,70.6,14830.761870589644,34.9995,34.9995,34.9549,34.9599,14830.7619
2007-12-31 11:20:00,70.59,70.6,70.47,70.53,35043.65506518359,34.9549,34.9599,34.8955,34.9252,35043.6551
2007-12-31 11:25:00,70.52,70.59,70.51,70.54,23202.96615237412,34.9202,34.9549,34.9153,34.9301,23202.9662
2007-12-31 11:30:00,70.53,70.61,70.52,70.61,10166.248056452578,34.9252,34.9648,34.9202,34.9648,10166.2481
2007-12-31 11:35:00,70.6,70.67,70.57,70.67,14471.953115656022,34.9599,34.9945,34.945,34.9945,14471.9531
2007-12-31 11:40:00,70.67,70.67,70.61,70.62,14591.55603396723,34.9945,34.9945,34.9648,34.9698,14591.556
2007-12-31 11:45:00,70.62,70.63,70.57,70.63,14352.350197344816,34.9698,34.9747,34.945,34.9747,14352.3502
2007-12-31 11:50:00,70.63,70.63,70.58,70.62,9927.042219830164,34.9747,34.9747,34.95,34.9698,9927.0422
2007-12-31 11:55:00,70.61,70.68,70.6,70.66,11123.071402942232,34.9648,34.9995,34.9599,34.9896,11123.0714
2007-12-31 12:00:00,70.66,70.76,70.65,70.76,25714.62743690946,34.9896,35.0391,34.9846,35.0391,25714.6274
2007-12-31 12:05:00,70.77,70.81,70.7,70.81,17581.6289917474,35.044,35.0638,35.0094,35.0638,17581.629
2007-12-31 12:10:00,70.82,70.82,70.76,70.76,10883.86556631982,35.0688,35.0688,35.0391,35.0391,10883.8656
2007-12-31 12:15:00,70.78,70.81,70.75,70.77,7534.983853606029,35.049,35.0638,35.0341,35.044,7534.9839
2007-12-31 12:20:00,70.77,70.8,70.68,70.68,9568.233464896544,35.044,35.0589,34.9995,34.9995,9568.2335
2007-12-31 12:25:00,70.67,70.71,70.63,70.64,24159.78949886377,34.9945,35.0143,34.9747,34.9797,24159.7895
2007-12-31 12:30:00,70.66,70.69,70.64,70.67,11721.085994498266,34.9896,35.0044,34.9797,34.9945,11721.086
2007-12-31 12:35:00,70.68,70.68,70.61,70.65,27747.87704819997,34.9995,34.9995,34.9648,34.9846,27747.877
2007-12-31 12:40:00,70.65,70.76,70.64,70.74,17103.21731850257,34.9846,35.0391,34.9797,35.0292,17103.2173
2007-12-31 12:45:00,70.73,70.85,70.73,70.8,27508.671211577563,35.0242,35.0837,35.0242,35.0589,27508.6712
2007-12-31 12:50:00,70.8,70.82,70.77,70.82,24518.5982537974,35.0589,35.0688,35.044,35.0688,24518.5983
2007-12-31 12:55:00,70.81,70.83,70.73,70.82,9687.83638320775,35.0638,35.0737,35.0242,35.0688,9687.8364
2007-12-31 13:00:00,70.83,70.9,70.8,70.88,16983.614400191367,35.0737,35.1084,35.0589,35.0985,16983.6144
2007-12-31 13:05:00,70.88,70.9,70.86,70.88,14711.158952278436,35.0985,35.1084,35.0886,35.0985,14711.159
2007-12-31 13:10:00,70.88,70.94,70.87,70.93,17940.43774668102,35.0985,35.1282,35.0936,35.1233,17940.4377
2007-12-31 13:15:00,70.93,70.96,70.92,70.93,15309.173543834471,35.1233,35.1381,35.1183,35.1233,15309.1735
2007-12-31 13:20:00,70.93,70.96,70.89,70.92,15548.379380456883,35.1233,35.1381,35.1035,35.1183,15548.3794
2007-12-31 13:25:00,70.93,70.98,70.85,70.86,20571.70194952757,35.1233,35.148,35.0837,35.0886,20571.7019
2007-12-31 13:30:00,70.88,70.93,70.87,70.89,13634.732687477575,35.0985,35.1233,35.0936,35.1035,13634.7327
2007-12-31 13:35:00,70.88,70.92,70.88,70.9,10883.86556631982,35.0985,35.1183,35.0985,35.1084,10883.8656
2007-12-31 13:40:00,70.9,70.97,70.87,70.95,26073.436191843084,35.1084,35.1431,35.0936,35.1332,26073.4362
2007-12-31 13:45:00,70.94,71.04,70.93,71.0,18179.64358330344,35.1282,35.1777,35.1233,35.1579,18179.6436
2007-12-31 13:50:00,71.0,71.0,70.87,70.88,12558.306422676716,35.1579,35.1579,35.0936,35.0985,12558.3064
2007-12-31 13:55:00,70.86,70.88,70.83,70.83,9448.630546585337,35.0886,35.0985,35.0737,35.0737,9448.6305
2007-12-31 14:00:00,70.83,70.88,70.78,70.86,11242.674321253438,35.0737,35.0985,35.049,35.0886,11242.6743
2007-12-31 14:05:00,70.87,70.87,70.78,70.79,9089.821791651715,35.0936,35.0936,35.049,35.0539,9089.8218
2007-12-31 14:10:00,70.79,70.94,70.79,70.92,9448.630546585337,35.0539,35.1282,35.0539,35.1183,9448.6305
2007-12-31 14:15:00,70.93,70.97,70.84,70.96,11960.29183112068,35.1233,35.1431,35.0787,35.1381,11960.2918
2007-12-31 14:20:00,70.95,70.95,70.84,70.89,17581.6289917474,35.1332,35.1332,35.0787,35.1035,17581.629
2007-12-31 14:25:00,70.88,70.89,70.82,70.82,16146.393972012918,35.0985,35.1035,35.0688,35.0688,16146.394
2007-12-31 14:30:00,70.82,70.83,70.78,70.78,18179.64358330344,35.0688,35.0737,35.049,35.049,18179.6436
2007-12-31 14:35:00,70.78,70.84,70.78,70.82,11003.468484631025,35.049,35.0787,35.049,35.0688,11003.4685
2007-12-31 14:40:00,70.82,70.83,70.78,70.78,16624.805645257744,35.0688,35.0737,35.049,35.049,16624.8056
2007-12-31 14:45:00,70.79,70.9,70.78,70.9,12917.115177610334,35.0539,35.1084,35.049,35.1084,12917.1152
2007-12-31 14:50:00,70.9,70.93,70.87,70.88,11840.688912809474,35.1084,35.1233,35.0936,35.0985,11840.6889
2007-12-31 14:55:00,70.87,70.9,70.86,70.88,10525.0568113862,35.0936,35.1084,35.0886,35.0985,10525.0568
2007-12-31 15:00:00,70.88,70.89,70.79,70.82,24040.186580552567,35.0985,35.1035,35.0539,35.0688,24040.1866
2007-12-31 15:05:00,70.81,70.85,70.81,70.85,10764.262648008613,35.0638,35.0837,35.0638,35.0837,10764.2626
2007-12-31 15:10:00,70.84,70.93,70.83,70.9,84559.26324602321,35.0787,35.1233,35.0737,35.1084,84559.2632
2007-12-31 15:15:00,70.89,70.95,70.88,70.94,14830.761870589644,35.1035,35.1332,35.0985,35.1282,14830.7619
2007-12-31 15:20:00,70.94,70.97,70.93,70.93,29422.317904556872,35.1282,35.1431,35.1233,35.1233,29422.3179
2007-12-31 15:25:00,70.93,70.94,70.89,70.89,19854.084439660328,35.1233,35.1282,35.1035,35.1035,19854.0844
2007-12-31 15:30:00,70.89,70.89,70.8,70.81,31096.758760913766,35.1035,35.1035,35.0589,35.0638,31096.7588
2007-12-31 15:35:00,70.82,70.87,70.73,70.74,29302.714986245664,35.0688,35.0936,35.0242,35.0292,29302.715
2007-12-31 15:40:00,70.75,70.82,70.73,70.81,21408.92237770601,35.0341,35.0688,35.0242,35.0638,21408.9224
2007-12-31 15:45:00,70.81,70.82,70.59,70.67,56332.9745245784,35.0638,35.0688,34.9549,34.9945,56332.9745
2007-12-31 15:50:00,70.68,70.7,70.58,70.59,55017.342423155125,34.9995,35.0094,34.95,34.9549,55017.3424
2007-12-31 15:55:00,70.59,70.63,70.52,70.52,148905.63329745247,34.9549,34.9747,34.9202,34.9202,148905.6333
2008-01-02 09:30:00,70.43,70.87,70.42,70.6,91615.8354263844,34.8757,35.0936,34.8707,34.9599,91615.8354
2008-01-02 09:35:00,70.6,70.6,70.4,70.57,39229.75720607583,34.9599,34.9599,34.8608,34.945,39229.7572
2008-01-02 09:40:00,70.59,70.62,70.53,70.55,41502.21265398876,34.9549,34.9698,34.9252,34.9351,41502.2127
2008-01-02 09:45:00,70.56,70.57,70.19,70.2,49635.21109915082,34.94,34.945,34.7568,34.7618,49635.2111
2008-01-02 09:50:00,70.22,70.34,70.12,70.31,43655.06518359048,34.7717,34.8311,34.7222,34.8163,43655.0652
2008-01-02 09:55:00,70.32,70.33,70.17,70.2,38631.7426145198,34.8212,34.8262,34.7469,34.7618,38631.7426
2008-01-02 10:00:00,70.17,70.17,69.73,69.73,99270.42219830165,34.7469,34.7469,34.529,34.529,99270.4222
2008-01-02 10:05:00,69.73,69.91,69.56,69.83,74632.22102619304,34.529,34.6182,34.4449,34.5786,74632.221
2008-01-02 10:10:00,69.81,69.84,69.7,69.73,81329.98445162062,34.5687,34.5835,34.5142,34.529,81329.9845
2008-01-02 10:15:00,69.74,69.76,69.59,69.6,63150.34086831719,34.534,34.5439,34.4597,34.4647,63150.3409
2008-01-02 10:20:00,69.6,69.68,69.55,69.66,90180.60040664992,34.4647,34.5043,34.4399,34.4944,90180.6004
2008-01-02 10:25:00,69.67,69.69,69.59,69.69,42459.036000478416,34.4993,34.5092,34.4597,34.5092,42459.036
2008-01-02 10:30:00,69.69,69.88,69.66,69.76,147590.0011960292,34.5092,34.6033,34.4944,34.5439,147590.0012
2008-01-02 10:35:00,69.76,69.76,69.62,69.64,78220.30857552924,34.5439,34.5439,34.4746,34.4845,78220.3086
2008-01-02 10:40:00,69.65,69.73,69.62,69.71,58127.018299246505,34.4894,34.529,34.4746,34.5191,58127.0183
2008-01-02 10:45:00,69.71,69.71,69.62,69.66,38870.94845114221,34.5191,34.5191,34.4746,34.4944,38870.9485
2008-01-02 10:50:00,69.66,69.68,69.55,69.55,49515.60818083961,34.4944,34.5043,34.4399,34.4399,49515.6082
2008-01-02 10:55:00,69.56,69.58,69.48,69.51,40306.18347087669,34.4449,34.4548,34.4053,34.4201,40306.1835
2008-01-02 11:00:00,69.51,69.74,69.49,69.66,82167.20487979907,34.4201,34.534,34.4102,34.4944,82167.2049
2008-01-02 11:05:00,69.68,69.71,69.55,69.57,41980.62432723359,34.5043,34.5191,34.4399,34.4498,41980.6243
2008-01-02 11:10:00,69.57,69.62,69.39,69.39,105728.9797871068,34.4498,34.4746,34.3607,34.3607,105728.9798
2008-01-02 11:15:00,69.39,69.41,69.28,69.35,84678.86616433441,34.3607,34.3706,34.3062,34.3409,84678.8662
2008-01-02 11:20:00,69.31,69.4,69.27,69.4,83602.43989953355,34.3211,34.3656,34.3013,34.3656,83602.4399
2008-01-02 11:25:00,69.4,69.48,69.39,69.45,30977.15584260256,34.3656,34.4053,34.3607,34.3904,30977.1558
2008-01-02 11:30:00,69.46,69.47,69.37,69.45,58127.018299246505,34.3953,34.4003,34.3508,34.3904,58127.0183
2008-01-02 11:35:00,69.45,69.52,69.4,69.52,43894.271020212895,34.3904,34.4251,34.3656,34.4251,43894.271
2008-01-02 11:40:00,69.51,69.57,69.47,69.55,93051.07044611889,34.4201,34.4498,34.4003,34.4399,93051.0704
2008-01-02 11:45:00,69.54,69.61,69.43,69.56,95323.52589403182,34.435,34.4696,34.3805,34.4449,95323.5259
2008-01-02 11:50:00,69.56,69.66,69.54,69.66,37076.90467647411,34.4449,34.4944,34.435,34.4944,37076.9047
2008-01-02 11:55:00,69.66,69.66,69.56,69.59,23322.569070685327,34.4944,34.4944,34.4449,34.4597,23322.5691
2008-01-02 12:00:00,69.59,69.66,69.44,69.49,127257.50508312404,34.4597,34.4944,34.3854,34.4102,127257.5051
2008-01-02 12:05:00,69.49,69.5,69.34,69.35,24997.00992704222,34.4102,34.4152,34.3359,34.3409,24997.0099
2008-01-02 12:10:00,69.35,69.39,69.3,69.3,31335.964597536185,34.3409,34.3607,34.3161,34.3161,31335.9646
2008-01-02 12:15:00,69.3,69.31,69.25,69.27,27030.25953833273,34.3161,34.3211,34.2914,34.3013,27030.2595
2008-01-02 12:20:00,69.29,69.33,69.23,69.33,67216.84009089821,34.3112,34.331,34.2815,34.331,67216.8401
2008-01-02 12:25:00,69.34,69.44,69.31,69.36,45329.50603994738,34.3359,34.3854,34.3211,34.3458,45329.506
2008-01-02 12:30:00,69.36,69.4,69.28,69.32,61954.31168520512,34.3458,34.3656,34.3062,34.326,61954.3117
2008-01-02 12:35:00,69.32,69.32,69.3,69.31,29422.317904556872,34.326,34.326,34.3161,34.3211,29422.3179
2008-01-02 12:40:00,69.3,69.32,69.29,69.29,24877.407008731014,34.3161,34.326,34.3112,34.3112,24877.407
2008-01-02 12:45:00,69.3,69.3,69.21,69.25,48558.78483434996,34.3161,34.3161,34.2716,34.2914,48558.7848
2008-01-02 12:50:00,69.25,69.28,69.15,69.19,20212.893194593948,34.2914,34.3062,34.2418,34.2616,20212.8932
2008-01-02 12:55:00,69.2,69.22,69.15,69.2,17940.43774668102,34.2666,34.2765,34.2418,34.2666,17940.4377
2008-01-02 13:00:00,69.2,69.27,69.16,69.17,27747.87704819997,34.2666,34.3013,34.2468,34.2517,27747.877
2008-01-02 13:05:00,69.18,69.23,69.03,69.05,60399.47374715944,34.2567,34.2815,34.1824,34.1923,60399.4737
2008-01-02 13:10:00,69.05,69.1,68.93,68.94,42937.44767372324,34.1923,34.2171,34.1329,34.1379,42937.4477
2008-01-02 13:15:00,68.96,68.97,68.87,68.92,72957.78016983614,34.1478,34.1527,34.1032,34.1279,72957.7802
2008-01-02 13:20:00,68.94,68.94,68.89,68.93,38870.94845114221,34.1379,34.1379,34.1131,34.1329,38870.9485
2008-01-02 13:25:00,68.93,68.96,68.83,68.95,52984.09281186461,34.1329,34.1478,34.0834,34.1428,52984.0928
2008-01-02 13:30:00,68.94,69.04,68.84,68.94,85037.67491926803,34.1379,34.1874,34.0883,34.1379,85037.6749
2008-01-02 13:35:00,68.95,69.06,68.93,69.04,33130.008372204284,34.1428,34.1973,34.1329,34.1874,33130.0084
2008-01-02 13:40:00,69.02,69.07,68.99,69.05,13395.526850855162,34.1775,34.2022,34.1626,34.1923,13395.5269
2008-01-02 13:45:00,69.03,69.13,69.03,69.12,28704.70039468964,34.1824,34.2319,34.1824,34.227,28704.7004
2008-01-02 13:50:00,69.12,69.16,68.99,68.99,49635.21109915082,34.227,34.2468,34.1626,34.1626,49635.2111
2008-01-02 13:55:00,68.97,69.09,68.95,69.09,40904.198062432726,34.1527,34.2121,34.1428,34.2121,40904.1981
2008-01-02 14:00:00,69.08,69.34,69.08,69.21,72359.76557828012,34.2072,34.3359,34.2072,34.2716,72359.7656
2008-01-02 14:05:00,69.21,69.43,69.15,69.36,49994.01985408444,34.2716,34.3805,34.2418,34.3458,49994.0199
2008-01-02 14:10:00,69.37,69.45,69.27,69.38,40425.786389187895,34.3508,34.3904,34.3013,34.3557,40425.7864
2008-01-02 14:15:00,69.37,69.46,69.32,69.43,48080.37316110513,34.3508,34.3953,34.326,34.3805,48080.3732
2008-01-02 14:20:00,69.43,69.44,69.25,69.33,57170.19495275685,34.3805,34.3854,34.2914,34.331,57170.195
2008-01-02 14:25:00,69.34,69.36,69.24,69.25,48558.78483434996,34.3359,34.3458,34.2864,34.2914,48558.7848
2008-01-02 14:30:00,69.25,69.43,69.25,69.37,27508.671211577563,34.2914,34.3805,34.2914,34.3508,27508.6712
2008-01-02 14:35:00,69.35,69.36,69.25,69.25,56213.3716062672,34.3409,34.3458,34.2914,34.2914,56213.3716
2008-01-02 14:40:00,69.25,69.28,69.19,69.24,68054.06051907667,34.2914,34.3062,34.2616,34.2864,68054.0605
2008-01-02 14:45:00,69.24,69.26,69.19,69.21,51668.46071044134,34.2864,34.2963,34.2616,34.2716,51668.4607
2008-01-02 14:50:00,69.21,69.24,69.2,69.24,42937.44767372324,34.2716,34.2864,34.2666,34.2864,42937.4477
2008-01-02 14:55:00,69.24,69.25,69.14,69.14,36598.49300322928,34.2864,34.2914,34.2369,34.2369,36598.493
2008-01-02 15:00:00,69.14,69.14,69.03,69.04,77741.89690228442,34.2369,34.2369,34.1824,34.1874,77741.8969
2008-01-02 15:05:00,69.03,69.06,68.89,68.91,105848.582705418,34.1824,34.1973,34.1131,34.123,105848.5827
2008-01-02 15:10:00,68.91,68.98,68.85,68.89,50711.63736395168,34.123,34.1577,34.0933,34.1131,50711.6374
2008-01-02 15:15:00,68.9,68.93,68.79,68.8,69010.88386556633,34.118,34.1329,34.0636,34.0685,69010.8839
2008-01-02 15:20:00,68.79,68.95,68.75,68.94,49276.4023442172,34.0636,34.1428,34.0438,34.1379,49276.4023
2008-01-02 15:25:00,68.95,68.96,68.88,68.91,58366.22413586892,34.1428,34.1478,34.1081,34.123,58366.2241
2008-01-02 15:30:00,68.9,69.0,68.84,69.0,67814.85468245426,34.118,34.1676,34.0883,34.1676,67814.8547
2008-01-02 15:35:00,69.0,69.05,68.96,69.02,75828.25020930512,34.1676,34.1923,34.1478,34.1775,75828.2502
2008-01-02 15:40:00,69.02,69.29,69.01,69.23,134553.28310010766,34.1775,34.3112,34.1725,34.2815,134553.2831
2008-01-02 15:45:00,69.23,69.23,69.16,69.18,134553.28310010766,34.2815,34.2815,34.2468,34.2567,134553.2831
2008-01-02 15:50:00,69.19,69.24,69.15,69.23,165171.63018777658,34.2616,34.2864,34.2418,34.2815,165171.6302
2008-01-02 15:55:00,69.23,69.28,69.12,69.2,213610.8121038153,34.2815,34.3062,34.227,34.2666,213610.8121
2008-01-03 09:30:00,69.25,69.25,68.87,69.12,110871.9052744887,34.2914,34.2914,34.1032,34.227,110871.9053
2008-01-03 09:35:00,69.12,69.34,69.1,69.26,52146.87238368617,34.227,34.3359,34.2171,34.2963,52146.8724
2008-01-03 09:40:00,69.28,69.4,69.04,69.13,73436.19184308097,34.3062,34.3656,34.1874,34.2319,73436.1918
2008-01-03 09:45:00,69.13,69.23,69.07,69.15,51429.25487381892,34.2319,34.2815,34.2022,34.2418,51429.2549
2008-01-03 09:50:00,69.15,69.3,69.06,69.29,32053.58210740342,34.2418,34.3161,34.1973,34.3112,32053.5821
2008-01-03 09:55:00,69.3,69.46,69.23,69.43,59562.25331898098,34.3161,34.3953,34.2815,34.3805,59562.2533
2008-01-03 10:00:00,69.45,69.66,69.44,69.51,68532.4721923215,34.3904,34.4944,34.3854,34.4201,68532.4722
2008-01-03 10:05:00,69.51,69.56,69.38,69.4,52027.26946537496,34.4201,34.4449,34.3557,34.3656,52027.2695
2008-01-03 10:10:00,69.39,69.39,69.3,69.31,36598.49300322928,34.3607,34.3607,34.3161,34.3211,36598.493
2008-01-03 10:15:00,69.31,69.31,69.16,69.16,42578.63891878962,34.3211,34.3211,34.2468,34.2468,42578.6389
2008-01-03 10:20:00,69.15,69.16,69.07,69.1,27867.479966511182,34.2418,34.2468,34.2022,34.2171,27867.48
2008-01-03 10:25:00,69.1,69.11,68.99,69.07,39229.75720607583,34.2171,34.222,34.1626,34.2022,39229.7572
2008-01-03 10:30:00,69.08,69.1,68.92,69.02,62313.12044013874,34.2072,34.2171,34.1279,34.1775,62313.1204
2008-01-03 10:35:00,69.01,69.13,68.99,69.13,56213.3716062672,34.1725,34.2319,34.1626,34.2319,56213.3716
2008-01-03 10:40:00,69.11,69.14,69.06,69.07,35402.46382011721,34.222,34.2369,34.1973,34.2022,35402.4638
2008-01-03 10:45:00,69.09,69.18,69.06,69.15,46764.74105968186,34.2121,34.2567,34.1973,34.2418,46764.7411
2008-01-03 10:50:00,69.15,69.15,69.08,69.08,29422.317904556872,34.2418,34.2418,34.2072,34.2072,29422.3179
2008-01-03 10:55:00,69.07,69.17,69.05,69.17,30737.950005980147,34.2022,34.2517,34.1923,34.2517,30737.95
2008-01-03 11:00:00,69.16,69.49,69.15,69.47,57529.00370769047,34.2468,34.4102,34.2418,34.4003,57529.0037
2008-01-03 11:05:00,69.47,69.51,69.4,69.51,59801.4591556034,34.4003,34.4201,34.3656,34.4201,59801.4592
2008-01-03 11:10:00,69.5,69.61,69.5,69.52,56691.78327951203,34.4152,34.4696,34.4152,34.4251,56691.7833
2008-01-03 11:15:00,69.51,69.55,69.45,69.53,25714.62743690946,34.4201,34.4399,34.3904,34.43,25714.6274
2008-01-03 11:20:00,69.56,69.62,69.54,69.61,40664.99222581031,34.4449,34.4746,34.435,34.4696,40664.9922
2008-01-03 11:25:00,69.6,69.67,69.6,69.61,33130.008372204284,34.4647,34.4993,34.4647,34.4696,33130.0084
2008-01-03 11:30:00,69.61,69.69,69.6,69.66,57050.592034445646,34.4696,34.5092,34.4647,34.4944,57050.592
2008-01-03 11:35:00,69.66,69.67,69.62,69.65,27628.27412988877,34.4944,34.4993,34.4746,34.4894,27628.2741
2008-01-03 11:40:00,69.66,69.77,69.65,69.7,33249.61129051549,34.4944,34.5489,34.4894,34.5142,33249.6113
2008-01-03 11:45:00,69.7,69.78,69.69,69.75,17940.43774668102,34.5142,34.5538,34.5092,34.539,17940.4377
2008-01-03 11:50:00,69.75,69.8,69.72,69.72,23681.377825618947,34.539,34.5637,34.5241,34.5241,23681.3778
2008-01-03 11:55:00,69.75,69.75,69.67,69.7,27030.25953833273,34.539,34.539,34.4993,34.5142,27030.2595
2008-01-03 12:00:00,69.67,69.71,69.61,69.68,23920.58366224136,34.4993,34.5191,34.4696,34.5043,23920.5837
2008-01-03 12:05:00,69.65,69.71,69.62,69.7,21169.7165410836,34.4894,34.5191,34.4746,34.5142,21169.7165
2008-01-03 12:10:00,69.69,69.71,69.65,69.66,12917.115177610334,34.5092,34.5191,34.4894,34.4944,12917.1152
2008-01-03 12:15:00,69.68,69.68,69.62,69.68,23322.569070685327,34.5043,34.5043,34.4746,34.5043,23322.5691
2008-01-03 12:20:00,69.68,69.77,69.68,69.76,30498.74416935773,34.5043,34.5489,34.5043,34.5439,30498.7442
2008-01-03 12:25:00,69.76,69.78,69.74,69.78,22365.74572419568,34.5439,34.5538,34.534,34.5538,22365.7457
2008-01-03 12:30:00,69.78,69.78,69.69,69.69,17701.231910058606,34.5538,34.5538,34.5092,34.5092,17701.2319
2008-01-03 12:35:00,69.69,69.69,69.56,69.57,19734.481521349124,34.5092,34.5092,34.4449,34.4498,19734.4815
2008-01-03 12:40:00,69.56,69.57,69.45,69.45,24040.186580552567,34.4449,34.4498,34.3904,34.3904,24040.1866
2008-01-03 12:45:00,69.45,69.48,69.44,69.48,15548.379380456883,34.3904,34.4053,34.3854,34.4053,15548.3794
2008-01-03 12:50:00,69.49,69.54,69.37,69.44,21528.525296017226,34.4102,34.435,34.3508,34.3854,21528.5253
2008-01-03 12:55:00,69.45,69.49,69.39,69.45,19854.084439660328,34.3904,34.4102,34.3607,34.3904,19854.0844
2008-01-03 13:00:00,69.44,69.46,69.31,69.35,24040.186580552567,34.3854,34.3953,34.3211,34.3409,24040.1866
2008-01-03 13:05:00,69.33,69.4,69.3,69.39,19375.6727664155,34.331,34.3656,34.3161,34.3607,19375.6728
2008-01-03 13:10:00,69.35,69.43,69.33,69.4,16864.01148188016,34.3409,34.3805,34.331,34.3656,16864.0115
2008-01-03 13:15:00,69.4,69.41,69.31,69.34,16624.805645257744,34.3656,34.3706,34.3211,34.3359,16624.8056
2008-01-03 13:20:00,69.33,69.4,69.33,69.39,17940.43774668102,34.331,34.3656,34.331,34.3607,17940.4377
2008-01-03 13:25:00,69.37,69.39,69.35,69.35,16505.20272694654,34.3508,34.3607,34.3409,34.3409,16505.2027
2008-01-03 13:30:00,69.37,69.46,69.36,69.45,23561.77490730774,34.3508,34.3953,34.3458,34.3904,23561.7749
2008-01-03 13:35:00,69.44,69.61,69.41,69.52,45688.314794881,34.3854,34.4696,34.3706,34.4251,45688.3148
2008-01-03 13:40:00,69.52,69.64,69.47,69.6,39229.75720607583,34.4251,34.4845,34.4003,34.4647,39229.7572
2008-01-03 13:45:00,69.6,69.62,69.51,69.51,19375.6727664155,34.4647,34.4746,34.4201,34.4201,19375.6728
2008-01-03 13:50:00,69.52,69.56,69.49,69.54,19136.46692979309,34.4251,34.4449,34.4102,34.435,19136.4669
2008-01-03 13:55:00,69.53,69.54,69.32,69.44,32890.80253558187,34.43,34.435,34.326,34.3854,32890.8025
2008-01-03 14:00:00,69.42,69.48,69.35,69.4,48080.37316110513,34.3755,34.4053,34.3409,34.3656,48080.3732
2008-01-03 14:05:00,69.4,69.4,69.31,69.32,17701.231910058606,34.3656,34.3656,34.3211,34.326,17701.2319
2008-01-03 14:10:00,69.32,69.37,69.19,69.32,35641.66965673963,34.326,34.3508,34.2616,34.326,35641.6697
2008-01-03 14:15:00,69.34,69.35,69.29,69.34,17222.82023681378,34.3359,34.3409,34.3112,34.3359,17222.8202
2008-01-03 14:20:00,69.35,69.38,69.3,69.33,19256.069848104296,34.3409,34.3557,34.3161,34.331,19256.0698
2008-01-03 14:25:00,69.33,69.35,69.29,69.3,19495.27568472671,34.331,34.3409,34.3112,34.3161,19495.2757
2008-01-03 14:30:00,69.3,69.32,69.26,69.31,24398.995335486183,34.3161,34.326,34.2963,34.3211,24398.9953
2008-01-03 14:35:00,69.31,69.38,69.3,69.36,21408.92237770601,34.3211,34.3557,34.3161,34.3458,21408.9224
2008-01-03 14:40:00,69.35,69.38,69.28,69.3,41741.41849061118,34.3409,34.3557,34.3062,34.3161,41741.4185
2008-01-03 14:45:00,69.29,69.3,69.23,69.3,23202.96615237412,34.3112,34.3161,34.2815,34.3161,23202.9662
2008-01-03 14:50:00,69.29,69.33,69.26,69.3,20452.099031216363,34.3112,34.331,34.2963,34.3161,20452.099
2008-01-03 14:55:00,69.3,69.3,69.2,69.21,30379.141251046527,34.3161,34.3161,34.2666,34.2716,30379.1413
2008-01-03 15:00:00,69.22,69.25,69.2,69.25,22844.1573974405,34.2765,34.2914,34.2666,34.2914,22844.1574
2008-01-03 15:05:00,69.24,69.25,69.2,69.21,33488.8171271379,34.2864,34.2914,34.2666,34.2716,33488.8171
2008-01-03 15:10:00,69.22,69.24,69.2,69.24,19734.481521349124,34.2765,34.2864,34.2666,34.2864,19734.4815
2008-01-03 15:15:00,69.22,69.24,69.06,69.09,37196.50759478532,34.2765,34.2864,34.1973,34.2121,37196.5076
2008-01-03 15:20:00,69.08,69.08,68.98,68.99,76306.66188254993,34.2072,34.2072,34.1577,34.1626,76306.6619
2008-01-03 15:25:00,69.0,69.0,68.87,68.9,55136.94534146634,34.1676,34.1676,34.1032,34.118,55136.9453
2008-01-03 15:30:00,68.9,68.94,68.87,68.9,57648.60662600168,34.118,34.1379,34.1032,34.118,57648.6066
2008-01-03 15:35:00,68.9,69.0,68.89,68.98,99629.23095323528,34.118,34.1676,34.1131,34.1577,99629.231
2008-01-03 15:40:00,68.98,69.12,68.97,69.1,75828.25020930512,34.1577,34.227,34.1527,34.2171,75828.2502
2008-01-03 15:45:00,69.1,69.27,69.1,69.18,104413.34768568352,34.2171,34.3013,34.2171,34.2567,104413.3477
2008-01-03 15:50:00,69.18,69.19,69.13,69.16,113742.37531395767,34.2567,34.2616,34.2319,34.2468,113742.3753
2008-01-03 15:55:00,69.16,69.2,69.03,69.05,154885.7792130128,34.2468,34.2666,34.1824,34.1923,154885.7792
2008-01-04 09:30:00,68.56,69.11,68.32,68.91,159789.49886377229,33.9497,34.222,33.8308,34.123,159789.4989
2008-01-04 09:35:00,68.93,68.93,68.31,68.49,211218.7537375912,34.1329,34.1329,33.8259,33.915,211218.7537
2008-01-04 09:40:00,68.5,68.71,68.43,68.6,94845.114220787,33.92,34.024,33.8853,33.9695,94845.1142
2008-01-04 09:45:00,68.61,68.68,68.55,68.65,46405.93230474824,33.9744,34.0091,33.9447,33.9943,46405.9323
2008-01-04 09:50:00,68.64,68.85,68.6,68.84,49515.60818083961,33.9893,34.0933,33.9695,34.0883,49515.6082
2008-01-04 09:55:00,68.84,68.84,68.68,68.71,36837.69883985169,34.0883,34.0883,34.0091,34.024,36837.6988
2008-01-04 10:00:00,68.71,68.89,68.55,68.69,64226.76713311805,34.024,34.1131,33.9447,34.0141,64226.7671
2008-01-04 10:05:00,68.7,68.78,68.61,68.63,39588.56596100945,34.019,34.0586,33.9744,33.9843,39588.566
2008-01-04 10:10:00,68.63,68.64,68.52,68.52,41382.60973567755,33.9843,33.9893,33.9299,33.9299,41382.6097
2008-01-04 10:15:00,68.54,68.54,68.32,68.32,44372.682693457726,33.9398,33.9398,33.8308,33.8308,44372.6827
2008-01-04 10:20:00,68.32,68.36,68.28,68.32,26671.45078339912,33.8308,33.8506,33.811,33.8308,26671.4508
2008-01-04 10:25:00,68.32,68.32,68.18,68.22,39947.37471594307,33.8308,33.8308,33.7615,33.7813,39947.3747
2008-01-04 10:30:00,68.24,68.46,68.23,68.46,54180.12199497668,33.7912,33.9002,33.7863,33.9002,54180.122
2008-01-04 10:35:00,68.47,68.5,68.22,68.23,47003.94689630428,33.9051,33.92,33.7813,33.7863,47003.9469
2008-01-04 10:40:00,68.25,68.59,68.25,68.37,51070.4461188853,33.7962,33.9645,33.7962,33.8556,51070.4461
2008-01-04 10:45:00,68.38,68.46,68.31,68.43,36239.68424829566,33.8606,33.9002,33.8259,33.8853,36239.6842
2008-01-04 10:50:00,68.42,68.46,68.33,68.37,41382.60973567755,33.8804,33.9002,33.8358,33.8556,41382.6097
2008-01-04 10:55:00,68.37,68.43,68.35,68.41,29661.523741179288,33.8556,33.8853,33.8457,33.8754,29661.5237
2008-01-04 11:00:00,68.41,68.51,68.37,68.4,82047.60196148786,33.8754,33.9249,33.8556,33.8705,82047.602
2008-01-04 11:05:00,68.4,68.64,68.32,68.61,64465.97296974046,33.8705,33.9893,33.8308,33.9744,64465.973
2008-01-04 11:10:00,68.6,68.75,68.56,68.75,39588.56596100945,33.9695,34.0438,33.9497,34.0438,39588.566
2008-01-04 11:15:00,68.75,68.75,68.59,68.59,24040.186580552567,34.0438,34.0438,33.9645,33.9645,24040.1866
2008-01-04 11:20:00,68.61,68.69,68.6,68.63,44851.09436670255,33.9744,34.0141,33.9695,33.9843,44851.0944
2008-01-04 11:25:00,68.63,68.66,68.53,68.6,62073.91460351633,33.9843,33.9992,33.9348,33.9695,62073.9146
2008-01-04 11:30:00,68.63,68.79,68.58,68.71,45807.91771319221,33.9843,34.0636,33.9596,34.024,45807.9177
2008-01-04 11:35:00,68.69,68.71,68.48,68.49,30857.552924291354,34.0141,34.024,33.9101,33.915,30857.5529
2008-01-04 11:40:00,68.48,68.52,68.4,68.47,22963.760315751704,33.9101,33.9299,33.8705,33.9051,22963.7603
2008-01-04 11:45:00,68.47,68.5,68.43,68.5,18418.84941992585,33.9051,33.92,33.8853,33.92,18418.8494
2008-01-04 11:50:00,68.51,68.59,68.48,68.53,24877.407008731014,33.9249,33.9645,33.9101,33.9348,24877.407
2008-01-04 11:55:00,68.53,68.57,68.51,68.57,14830.761870589644,33.9348,33.9546,33.9249,33.9546,14830.7619
2008-01-04 12:00:00,68.59,68.8,68.57,68.75,44851.09436670255,33.9645,34.0685,33.9546,34.0438,44851.0944
2008-01-04 12:05:00,68.73,68.85,68.73,68.82,19614.87860303792,34.0339,34.0933,34.0339,34.0784,19614.8786
2008-01-04 12:10:00,68.83,68.89,68.78,68.86,31216.36167922497,34.0834,34.1131,34.0586,34.0982,31216.3617
2008-01-04 12:15:00,68.86,68.88,68.82,68.85,10883.86556631982,34.0982,34.1081,34.0784,34.0933,10883.8656
2008-01-04 12:20:00,68.83,68.84,68.74,68.74,21050.1136227724,34.0834,34.0883,34.0388,34.0388,21050.1136
2008-01-04 12:25:00,68.74,68.77,68.52,68.75,78220.30857552924,34.0388,34.0537,33.9299,34.0438,78220.3086
2008-01-04 12:30:00,68.73,68.83,68.56,68.58,21887.334050950845,34.0339,34.0834,33.9497,33.9596,21887.3341
2008-01-04 12:35:00,68.59,68.64,68.5,68.5,24279.39241717498,33.9645,33.9893,33.92,33.92,24279.3924
2008-01-04 12:40:00,68.5,68.63,68.5,68.55,45807.91771319221,33.92,33.9843,33.92,33.9447,45807.9177
2008-01-04 12:45:00,68.55,68.55,68.48,68.55,28704.70039468964,33.9447,33.9447,33.9101,33.9447,28704.7004
2008-01-04 12:50:00,68.54,68.55,68.46,68.46,17581.6289917474,33.9398,33.9447,33.9002,33.9002,17581.629
2008-01-04 12:55:00,68.47,68.49,68.38,68.39,20571.70194952757,33.9051,33.915,33.8606,33.8655,20571.7019
2008-01-04 13:00:00,68.38,68.41,68.34,68.37,16744.40856356895,33.8606,33.8754,33.8407,33.8556,16744.4086
2008-01-04 13:05:00,68.38,68.41,68.32,68.35,26791.053701710323,33.8606,33.8754,33.8308,33.8457,26791.0537
2008-01-04 13:10:00,68.35,68.48,68.33,68.45,19734.481521349124,33.8457,33.9101,33.8358,33.8952,19734.4815
2008-01-04 13:15:00,68.47,68.54,68.43,68.52,28345.891639756013,33.9051,33.9398,33.8853,33.9299,28345.8916
2008-01-04 13:20:00,68.52,68.55,68.48,68.54,47243.15273292668,33.9299,33.9447,33.9101,33.9398,47243.1527
2008-01-04 13:25:00,68.53,68.58,68.49,68.56,23920.58366224136,33.9348,33.9596,33.915,33.9497,23920.5837
2008-01-04 13:30:00,68.55,68.63,68.54,68.59,15189.570625523264,33.9447,33.9843,33.9398,33.9645,15189.5706
2008-01-04 13:35:00,68.59,68.6,68.54,68.59,74632.22102619304,33.9645,33.9695,33.9398,33.9645,74632.221
2008-01-04 13:40:00,68.58,68.65,68.54,68.64,32412.390862337044,33.9596,33.9943,33.9398,33.9893,32412.3909
2008-01-04 13:45:00,68.63,68.63,68.49,68.54,27030.25953833273,33.9843,33.9843,33.915,33.9398,27030.2595
2008-01-04 13:50:00,68.54,68.74,68.54,68.71,38870.94845114221,33.9398,34.0388,33.9398,34.024,38870.9485
2008-01-04 13:55:00,68.72,68.76,68.65,68.69,25953.83327353188,34.0289,34.0487,33.9943,34.0141,25953.8333
2008-01-04 14:00:00,68.69,68.69,68.53,68.59,61954.31168520512,34.0141,34.0141,33.9348,33.9645,61954.3117
2008-01-04 14:05:00,68.59,68.61,68.51,68.57,45688.314794881,33.9645,33.9744,33.9249,33.9546,45688.3148
2008-01-04 14:10:00,68.56,68.59,68.51,68.55,40664.99222581031,33.9497,33.9645,33.9249,33.9447,40664.9922
2008-01-04 14:15:00,68.55,68.65,68.51,68.64,44851.09436670255,33.9447,33.9943,33.9249,33.9893,44851.0944
2008-01-04 14:20:00,68.64,68.64,68.48,68.48,53701.71032173185,33.9893,33.9893,33.9101,33.9101,53701.7103
2008-01-04 14:25:00,68.48,68.52,68.43,68.47,45209.90312163617,33.9101,33.9299,33.8853,33.9051,45209.9031
2008-01-04 14:30:00,68.45,68.54,68.43,68.49,111350.31694773352,33.8952,33.9398,33.8853,33.915,111350.3169
2008-01-04 14:35:00,68.5,68.51,68.37,68.38,34206.43463700514,33.92,33.9249,33.8556,33.8606,34206.4346
2008-01-04 14:40:00,68.38,68.41,68.37,68.39,23202.96615237412,33.8606,33.8754,33.8556,33.8655,23202.9662
2008-01-04 14:45:00,68.4,68.56,68.4,68.5,29900.7295778017,33.8705,33.9497,33.8705,33.92,29900.7296
2008-01-04 14:50:00,68.5,68.51,68.4,68.4,34924.05214687239,33.92,33.9249,33.8705,33.8705,34924.0521
2008-01-04 14:55:00,68.41,68.61,68.33,68.59,40784.59514412152,33.8754,33.9744,33.8358,33.9645,40784.5951
2008-01-04 15:00:00,68.6,68.6,68.46,68.51,59442.65040066978,33.9695,33.9695,33.9002,33.9249,59442.6504
2008-01-04 15:05:00,68.53,68.55,68.44,68.5,44253.079775146514,33.9348,33.9447,33.8903,33.92,44253.0798
2008-01-04 15:10:00,68.49,68.51,68.47,68.48,50472.43152732927,33.915,33.9249,33.9051,33.9101,50472.4315
2008-01-04 15:15:00,68.47,68.54,68.4,68.5,45209.90312163617,33.9051,33.9398,33.8705,33.92,45209.9031
2008-01-04 15:20:00,68.48,68.52,68.36,68.44,52146.87238368617,33.9101,33.9299,33.8506,33.8903,52146.8724
2008-01-04 15:25:00,68.44,68.57,68.41,68.53,76426.26480086114,33.8903,33.9546,33.8754,33.9348,76426.2648
2008-01-04 15:30:00,68.54,68.63,68.5,68.52,45090.300203324965,33.9398,33.9843,33.92,33.9299,45090.3002
2008-01-04 15:35:00,68.51,68.56,68.48,68.56,74751.82394450426,33.9249,33.9497,33.9101,33.9497,74751.8239
2008-01-04 15:40:00,68.55,68.62,68.48,68.55,127735.91675636888,33.9447,33.9794,33.9101,33.9447,127735.9168
2008-01-04 15:45:00,68.55,68.56,68.35,68.4,226049.51560818084,33.9447,33.9497,33.8457,33.8705,226049.5156
2008-01-04 15:50:00,68.42,68.43,68.25,68.32,161583.54263844038,33.8804,33.8853,33.7962,33.8308,161583.5426
2008-01-04 15:55:00,68.32,68.36,68.23,68.28,166726.46812582228,33.8308,33.8506,33.7863,33.811,166726.4681
2008-01-07 09:30:00,68.64,68.64,68.16,68.23,79775.14651357493,33.9893,33.9893,33.7516,33.7863,79775.1465
2008-01-07 09:35:00,68.26,68.29,68.18,68.22,65901.20798947495,33.8011,33.816,33.7615,33.7813,65901.208
2008-01-07 09:40:00,68.24,68.45,68.22,68.37,45568.71187656979,33.7912,33.8952,33.7813,33.8556,45568.7119
2008-01-07 09:45:00,68.4,68.61,68.37,68.59,61117.091257026674,33.8705,33.9744,33.8556,33.9645,61117.0913
2008-01-07 09:50:00,68.6,68.67,68.52,68.55,50472.43152732927,33.9695,34.0042,33.9299,33.9447,50472.4315
2008-01-07 09:55:00,68.56,68.67,68.47,68.47,53462.50448510944,33.9497,34.0042,33.9051,33.9051,53462.5045
2008-01-07 10:00:00,68.48,68.53,68.47,68.48,40066.97763425428,33.9101,33.9348,33.9051,33.9101,40066.9776
2008-01-07 10:05:00,68.49,68.64,68.48,68.54,35163.2579834948,33.915,33.9893,33.9101,33.9398,35163.258
2008-01-07 10:10:00,68.55,68.64,68.5,68.61,67216.84009089821,33.9447,33.9893,33.92,33.9744,67216.8401
2008-01-07 10:15:00,68.62,68.69,68.5,68.5,53462.50448510944,33.9794,34.0141,33.92,33.92,53462.5045
2008-01-07 10:20:00,68.5,68.6,68.39,68.53,113144.36072240165,33.92,33.9695,33.8655,33.9348,113144.3607
2008-01-07 10:25:00,68.55,68.63,68.39,68.44,76545.86771917235,33.9447,33.9843,33.8655,33.8903,76545.8677
2008-01-07 10:30:00,68.43,68.56,68.33,68.33,117689.27161822747,33.8853,33.9497,33.8358,33.8358,117689.2716
2008-01-07 10:35:00,68.33,68.4,68.18,68.28,81808.39612486545,33.8358,33.8705,33.7615,33.811,81808.3961
2008-01-07 10:40:00,68.29,68.33,68.16,68.16,75828.25020930512,33.816,33.8358,33.7516,33.7516,75828.2502
2008-01-07 10:45:00,68.18,68.18,68.03,68.04,107283.8177251525,33.7615,33.7615,33.6872,33.6922,107283.8177
2008-01-07 10:50:00,68.05,68.18,67.99,68.01,77861.49982059562,33.6971,33.7615,33.6674,33.6773,77861.4998
2008-01-07 10:55:00,68.0,68.02,67.93,67.94,42817.84475541204,33.6724,33.6823,33.6377,33.6427,42817.8448
2008-01-07 11:00:00,67.93,68.1,67.93,68.02,31096.758760913766,33.6377,33.7219,33.6377,33.6823,31096.7588
2008-01-07 11:05:00,68.03,68.2,67.97,68.18,44013.8739385241,33.6872,33.7714,33.6575,33.7615,44013.8739
2008-01-07 11:10:00,68.18,68.18,68.05,68.13,30139.935414424115,33.7615,33.7615,33.6971,33.7368,30139.9354
2008-01-07 11:15:00,68.13,68.17,68.02,68.03,23920.58366224136,33.7368,33.7566,33.6823,33.6872,23920.5837
2008-01-07 11:20:00,68.02,68.13,67.97,68.13,32890.80253558187,33.6823,33.7368,33.6575,33.7368,32890.8025
2008-01-07 11:25:00,68.13,68.13,68.0,68.04,48199.97607941634,33.7368,33.7368,33.6724,33.6922,48199.9761
2008-01-07 11:30:00,68.04,68.27,68.0,68.27,41143.40389905514,33.6922,33.8061,33.6724,33.8061,41143.4039
2008-01-07 11:35:00,68.27,68.38,68.18,68.18,50233.22569070686,33.8061,33.8606,33.7615,33.7615,50233.2257
2008-01-07 11:40:00,68.2,68.3,68.16,68.3,29422.317904556872,33.7714,33.8209,33.7516,33.8209,29422.3179
2008-01-07 11:45:00,68.3,68.33,68.21,68.22,42339.433082167205,33.8209,33.8358,33.7764,33.7813,42339.4331
2008-01-07 11:50:00,68.19,68.25,68.06,68.11,52266.47530199737,33.7665,33.7962,33.7021,33.7269,52266.4753
2008-01-07 11:55:00,68.11,68.13,68.03,68.04,35043.65506518359,33.7269,33.7368,33.6872,33.6922,35043.6551
2008-01-07 12:00:00,68.04,68.1,67.98,68.03,34206.43463700514,33.6922,33.7219,33.6625,33.6872,34206.4346
2008-01-07 12:05:00,68.05,68.06,67.96,67.96,41741.41849061118,33.6971,33.7021,33.6526,33.6526,41741.4185
2008-01-07 12:10:00,67.97,68.03,67.93,67.97,34086.83171869394,33.6575,33.6872,33.6377,33.6575,34086.8317
2008-01-07 12:15:00,67.98,67.98,67.92,67.96,57289.797871068055,33.6625,33.6625,33.6328,33.6526,57289.7979
2008-01-07 12:20:00,67.96,68.1,67.93,68.1,27149.862456643943,33.6526,33.7219,33.6377,33.7219,27149.8625
2008-01-07 12:25:00,68.12,68.15,68.03,68.04,24040.186580552567,33.7318,33.7467,33.6872,33.6922,24040.1866
2008-01-07 12:30:00,68.07,68.23,68.04,68.21,19854.084439660328,33.707,33.7863,33.6922,33.7764,19854.0844
2008-01-07 12:35:00,68.21,68.25,68.13,68.16,31933.979189092217,33.7764,33.7962,33.7368,33.7516,31933.9792
2008-01-07 12:40:00,68.16,68.19,68.02,68.03,29900.7295778017,33.7516,33.7665,33.6823,33.6872,29900.7296
2008-01-07 12:45:00,68.06,68.06,67.99,68.04,19734.481521349124,33.7021,33.7021,33.6674,33.6922,19734.4815
2008-01-07 12:50:00,68.04,68.13,68.02,68.05,68771.6780289439,33.6922,33.7368,33.6823,33.6971,68771.678
2008-01-07 12:55:00,68.06,68.18,68.01,68.15,38631.7426145198,33.7021,33.7615,33.6773,33.7467,38631.7426
2008-01-07 13:00:00,68.18,68.25,68.14,68.16,33369.2142088267,33.7615,33.7962,33.7417,33.7516,33369.2142
2008-01-07 13:05:00,68.16,68.23,68.12,68.16,30498.74416935773,33.7516,33.7863,33.7318,33.7516,30498.7442
2008-01-07 13:10:00,68.13,68.19,68.0,68.06,37914.12510465256,33.7368,33.7665,33.6724,33.7021,37914.1251
2008-01-07 13:15:00,68.07,68.24,68.06,68.23,39349.36012438704,33.707,33.7912,33.7021,33.7863,39349.3601
2008-01-07 13:20:00,68.25,68.32,68.22,68.22,21050.1136227724,33.7962,33.8308,33.7813,33.7813,21050.1136
2008-01-07 13:25:00,68.23,68.24,68.12,68.15,18418.84941992585,33.7863,33.7912,33.7318,33.7467,18418.8494
2008-01-07 13:30:00,68.14,68.22,68.06,68.22,25236.21576366464,33.7417,33.7813,33.7021,33.7813,25236.2158
2008-01-07 13:35:00,68.21,68.21,68.13,68.18,19256.069848104296,33.7764,33.7764,33.7368,33.7615,19256.0698
2008-01-07 13:40:00,68.18,68.18,67.94,67.95,25834.23035522067,33.7615,33.7615,33.6427,33.6476,25834.2304
2008-01-07 13:45:00,67.93,68.0,67.91,67.97,28704.70039468964,33.6377,33.6724,33.6278,33.6575,28704.7004
2008-01-07 13:50:00,67.98,68.08,67.95,67.95,28824.30331300084,33.6625,33.712,33.6476,33.6476,28824.3033
2008-01-07 13:55:00,67.97,67.99,67.92,67.95,56332.9745245784,33.6575,33.6674,33.6328,33.6476,56332.9745
2008-01-07 14:00:00,67.94,68.0,67.84,67.84,64944.38464298529,33.6427,33.6724,33.5932,33.5932,64944.3846
2008-01-07 14:05:00,67.85,67.89,67.78,67.8,54658.53366822151,33.5981,33.6179,33.5634,33.5733,54658.5337
2008-01-07 14:10:00,67.8,67.81,67.74,67.75,83004.42530797752,33.5733,33.5783,33.5436,33.5486,83004.4253
2008-01-07 14:15:00,67.75,67.85,67.74,67.77,70206.9130486784,33.5486,33.5981,33.5436,33.5585,70206.913
2008-01-07 14:20:00,67.75,67.76,67.62,67.67,82526.01363473269,33.5486,33.5535,33.4842,33.509,82526.0136
2008-01-07 14:25:00,67.67,67.72,67.6,67.63,114579.59574213612,33.509,33.5337,33.4743,33.4892,114579.5957
2008-01-07 14:30:00,67.63,67.79,67.62,67.78,39588.56596100945,33.4892,33.5684,33.4842,33.5634,39588.566
2008-01-07 14:35:00,67.78,67.84,67.73,67.84,40425.786389187895,33.5634,33.5932,33.5387,33.5932,40425.7864
2008-01-07 14:40:00,67.83,67.92,67.8,67.82,86951.32161224734,33.5882,33.6328,33.5733,33.5832,86951.3216
2008-01-07 14:45:00,67.82,67.82,67.69,67.7,33608.42004544911,33.5832,33.5832,33.5189,33.5238,33608.42
2008-01-07 14:50:00,67.69,67.75,67.57,67.58,52386.07822030858,33.5189,33.5486,33.4595,33.4644,52386.0782
2008-01-07 14:55:00,67.59,67.72,67.53,67.72,79416.33775864131,33.4694,33.5337,33.4396,33.5337,79416.3378
2008-01-07 15:00:00,67.71,67.72,67.65,67.68,90778.61499820596,33.5288,33.5337,33.4991,33.5139,90778.615
2008-01-07 15:05:00,67.67,67.72,67.66,67.67,95323.52589403182,33.509,33.5337,33.504,33.509,95323.5259
2008-01-07 15:10:00,67.67,67.79,67.62,67.65,62911.13503169478,33.509,33.5684,33.4842,33.4991,62911.135
2008-01-07 15:15:00,67.64,67.7,67.61,67.67,69848.10429374478,33.4941,33.5238,33.4793,33.509,69848.1043
2008-01-07 15:20:00,67.68,67.73,67.64,67.69,49515.60818083961,33.5139,33.5387,33.4941,33.5189,49515.6082
2008-01-07 15:25:00,67.69,67.71,67.64,67.67,58964.23872742496,33.5189,33.5288,33.4941,33.509,58964.2387
2008-01-07 15:30:00,67.68,67.71,67.64,67.69,66379.61966271978,33.5139,33.5288,33.4941,33.5189,66379.6197
2008-01-07 15:35:00,67.69,67.72,67.62,67.62,143164.69321851453,33.5189,33.5337,33.4842,33.4842,143164.6932
2008-01-07 15:40:00,67.63,67.76,67.59,67.76,116971.65410836024,33.4892,33.5535,33.4694,33.5535,116971.6541
2008-01-07 15:45:00,67.75,67.83,67.7,67.83,197703.62396842483,33.5486,33.5882,33.5238,33.5882,197703.624
2008-01-07 15:50:00,67.83,67.94,67.77,67.92,278674.7996651118,33.5882,33.6427,33.5585,33.6328,278674.7997
2008-01-07 15:55:00,67.93,67.94,67.83,67.89,230474.8235856955,33.6377,33.6427,33.5882,33.6179,230474.8236
2008-01-08 09:30:00,68.02,68.23,67.84,67.85,98911.61344336804,33.6823,33.7863,33.5932,33.5981,98911.6134
2008-01-08 09:35:00,67.88,68.08,67.85,68.08,44372.682693457726,33.613,33.712,33.5981,33.712,44372.6827
2008-01-08 09:40:00,68.09,68.28,68.08,68.23,53223.29864848703,33.7169,33.811,33.712,33.7863,53223.2986
2008-01-08 09:45:00,68.22,68.23,67.93,67.94,94366.70254754215,33.7813,33.7863,33.6377,33.6427,94366.7025
2008-01-08 09:50:00,67.94,68.02,67.91,68.0,42937.44767372324,33.6427,33.6823,33.6278,33.6724,42937.4477
2008-01-08 09:55:00,68.0,68.02,67.92,67.99,36598.49300322928,33.6724,33.6823,33.6328,33.6674,36598.493
2008-01-08 10:00:00,68.0,68.06,67.89,68.06,62073.91460351633,33.6724,33.7021,33.6179,33.7021,62073.9146
2008-01-08 10:05:00,68.07,68.23,68.06,68.22,98074.39301518958,33.707,33.7863,33.7021,33.7813,98074.393
2008-01-08 10:10:00,68.21,68.3,68.18,68.29,71044.13347685683,33.7764,33.8209,33.7615,33.816,71044.1335
2008-01-08 10:15:00,68.29,68.37,68.27,68.32,60997.48833871547,33.816,33.8556,33.8061,33.8308,60997.4883
2008-01-08 10:20:00,68.31,68.55,68.3,68.54,73316.58892476976,33.8259,33.9447,33.8209,33.9398,73316.5889
2008-01-08 10:25:00,68.54,68.62,68.37,68.38,93649.08503767491,33.9398,33.9794,33.8556,33.8606,93649.085
2008-01-08 10:30:00,68.38,68.41,68.31,68.35,93768.68795598613,33.8606,33.8754,33.8259,33.8457,93768.688
2008-01-08 10:35:00,68.33,68.33,68.15,68.23,162540.36598493005,33.8358,33.8358,33.7467,33.7863,162540.366
2008-01-08 10:40:00,68.23,68.27,68.13,68.2,70565.72180361202,33.7863,33.8061,33.7368,33.7714,70565.7218
2008-01-08 10:45:00,68.18,68.2,67.99,68.01,66858.0313359646,33.7615,33.7714,33.6674,33.6773,66858.0313
2008-01-08 10:50:00,68.02,68.16,68.02,68.1,42100.2272455448,33.6823,33.7516,33.6823,33.7219,42100.2272
2008-01-08 10:55:00,68.1,68.13,67.99,68.03,72598.97141490252,33.7219,33.7368,33.6674,33.6872,72598.9714
2008-01-08 11:00:00,68.03,68.07,67.93,68.0,41382.60973567755,33.6872,33.707,33.6377,33.6724,41382.6097
2008-01-08 11:05:00,67.98,68.08,67.98,68.06,65662.00215285254,33.6625,33.712,33.6625,33.7021,65662.0022
2008-01-08 11:10:00,68.07,68.14,67.84,67.89,105370.1710321732,33.707,33.7417,33.5932,33.6179,105370.171
2008-01-08 11:15:00,67.89,67.93,67.83,67.88,48439.18191603875,33.6179,33.6377,33.5882,33.613,48439.1819
2008-01-08 11:20:00,67.89,67.9,67.61,67.64,96041.14340389906,33.6179,33.6229,33.4793,33.4941,96041.1434
2008-01-08 11:25:00,67.64,67.76,67.64,67.68,59442.65040066978,33.4941,33.5535,33.4941,33.5139,59442.6504
2008-01-08 11:30:00,67.67,67.69,67.55,67.59,70804.92764023443,33.509,33.5189,33.4496,33.4694,70804.9276
2008-01-08 11:35:00,67.59,67.59,67.52,67.55,61475.90001196029,33.4694,33.4694,33.4347,33.4496,61475.9
2008-01-08 11:40:00,67.55,67.57,67.48,67.52,45329.50603994738,33.4496,33.4595,33.4149,33.4347,45329.506
2008-01-08 11:45:00,67.52,67.61,67.47,67.57,61356.29709364909,33.4347,33.4793,33.4099,33.4595,61356.2971
2008-01-08 11:50:00,67.57,67.64,67.53,67.64,22365.74572419568,33.4595,33.4941,33.4396,33.4941,22365.7457
2008-01-08 11:55:00,67.67,67.74,67.59,67.72,29781.12665949049,33.509,33.5436,33.4694,33.5337,29781.1267
2008-01-08 12:00:00,67.7,67.72,67.63,67.68,39708.168879320656,33.5238,33.5337,33.4892,33.5139,39708.1689
2008-01-08 12:05:00,67.68,67.85,67.65,67.82,72598.97141490252,33.5139,33.5981,33.4991,33.5832,72598.9714
2008-01-08 12:10:00,67.82,67.83,67.69,67.69,54658.53366822151,33.5832,33.5882,33.5189,33.5189,54658.5337
2008-01-08 12:15:00,67.7,67.72,67.67,67.69,23202.96615237412,33.5238,33.5337,33.509,33.5189,23202.9662
2008-01-08 12:20:00,67.67,67.75,67.67,67.72,28704.70039468964,33.509,33.5486,33.509,33.5337,28704.7004
2008-01-08 12:25:00,67.72,67.76,67.69,67.72,23083.363234062912,33.5337,33.5535,33.5189,33.5337,23083.3632
2008-01-08 12:30:00,67.71,67.74,67.62,67.66,26073.436191843084,33.5288,33.5436,33.4842,33.504,26073.4362
2008-01-08 12:35:00,67.67,67.72,67.63,67.7,35043.65506518359,33.509,33.5337,33.4892,33.5238,35043.6551
2008-01-08 12:40:00,67.71,67.71,67.45,67.53,103097.71558426028,33.5288,33.5288,33.4,33.4396,103097.7156
2008-01-08 12:45:00,67.54,67.69,67.53,67.67,34924.05214687239,33.4446,33.5189,33.4396,33.509,34924.0521
2008-01-08 12:50:00,67.69,67.75,67.66,67.7,51788.06362875254,33.5189,33.5486,33.504,33.5238,51788.0636
2008-01-08 12:55:00,67.69,67.69,67.58,67.59,24757.80409041981,33.5189,33.5189,33.4644,33.4694,24757.8041
2008-01-08 13:00:00,67.6,67.61,67.46,67.46,48199.97607941634,33.4743,33.4793,33.405,33.405,48199.9761
2008-01-08 13:05:00,67.46,67.76,67.45,67.7,123310.6087788542,33.405,33.5535,33.4,33.5238,123310.6088
2008-01-08 13:10:00,67.72,67.94,67.69,67.92,77981.10273890683,33.5337,33.6427,33.5189,33.6328,77981.1027
2008-01-08 13:15:00,67.92,67.94,67.84,67.94,89223.77706016027,33.6328,33.6427,33.5932,33.6427,89223.7771
2008-01-08 13:20:00,67.92,68.05,67.89,68.05,60040.664992225815,33.6328,33.6971,33.6179,33.6971,60040.665
2008-01-08 13:25:00,68.04,68.2,68.02,68.14,49635.21109915082,33.6922,33.7714,33.6823,33.7417,49635.2111
2008-01-08 13:30:00,68.14,68.15,67.93,67.93,58007.4153809353,33.7417,33.7467,33.6377,33.6377,58007.4154
2008-01-08 13:35:00,67.94,67.98,67.82,67.86,44013.8739385241,33.6427,33.6625,33.5832,33.6031,44013.8739
2008-01-08 13:40:00,67.85,68.12,67.84,68.08,47721.56440617152,33.5981,33.7318,33.5932,33.712,47721.5644
2008-01-08 13:45:00,68.09,68.11,68.02,68.03,45329.50603994738,33.7169,33.7269,33.6823,33.6872,45329.506
2008-01-08 13:50:00,68.03,68.08,68.0,68.03,27508.671211577563,33.6872,33.712,33.6724,33.6872,27508.6712
2008-01-08 13:55:00,68.03,68.08,68.0,68.04,48199.97607941634,33.6872,33.712,33.6724,33.6922,48199.9761
2008-01-08 14:00:00,68.07,68.08,68.02,68.02,48319.57899772755,33.707,33.712,33.6823,33.6823,48319.579
2008-01-08 14:05:00,68.03,68.03,67.88,67.94,48797.99067097237,33.6872,33.6872,33.613,33.6427,48797.9907
2008-01-08 14:10:00,67.94,67.99,67.92,67.95,40186.58055256549,33.6427,33.6674,33.6328,33.6476,40186.5806
2008-01-08 14:15:00,67.95,67.97,67.85,67.89,32412.390862337044,33.6476,33.6575,33.5981,33.6179,32412.3909
2008-01-08 14:20:00,67.88,67.98,67.88,67.92,38631.7426145198,33.613,33.6625,33.613,33.6328,38631.7426
2008-01-08 14:25:00,67.9,67.92,67.84,67.9,48439.18191603875,33.6229,33.6328,33.5932,33.6229,48439.1819
2008-01-08 14:30:00,67.9,67.95,67.87,67.91,61715.10584858271,33.6229,33.6476,33.608,33.6278,61715.1058
2008-01-08 14:35:00,67.91,67.96,67.83,67.96,77861.49982059562,33.6278,33.6526,33.5882,33.6526,77861.4998
2008-01-08 14:40:00,67.94,68.03,67.94,68.0,42459.036000478416,33.6427,33.6872,33.6427,33.6724,42459.036
2008-01-08 14:45:00,68.0,68.03,67.74,67.82,71642.14806841288,33.6724,33.6872,33.5436,33.5832,71642.1481
2008-01-08 14:50:00,67.83,67.84,67.7,67.73,66858.0313359646,33.5882,33.5932,33.5238,33.5387,66858.0313
2008-01-08 14:55:00,67.72,67.8,67.56,67.57,113263.96364071284,33.5337,33.5733,33.4545,33.4595,113263.9636
2008-01-08 15:00:00,67.57,67.57,67.45,67.52,185862.93505561532,33.4595,33.4595,33.4,33.4347,185862.9351
2008-01-08 15:05:00,67.52,67.62,67.46,67.48,93409.8792010525,33.4347,33.4842,33.405,33.4149,93409.8792
2008-01-08 15:10:00,67.49,67.52,67.44,67.47,104293.74476737234,33.4198,33.4347,33.3951,33.4099,104293.7448
2008-01-08 15:15:00,67.47,67.52,67.4,67.43,110273.89068293267,33.4099,33.4347,33.3753,33.3901,110273.8907
2008-01-08 15:20:00,67.42,67.49,67.31,67.31,152732.9266834111,33.3852,33.4198,33.3307,33.3307,152732.9267
2008-01-08 15:25:00,67.32,67.46,67.31,67.38,107283.8177251525,33.3357,33.405,33.3307,33.3654,107283.8177
2008-01-08 15:30:00,67.38,67.57,67.36,67.57,107642.62648008612,33.3654,33.4595,33.3555,33.4595,107642.6265
2008-01-08 15:35:00,67.58,67.58,67.36,67.39,133357.25391699557,33.4644,33.4644,33.3555,33.3703,133357.2539
2008-01-08 15:40:00,67.39,67.41,67.26,67.29,173663.43738787228,33.3703,33.3802,33.3059,33.3208,173663.4374
2008-01-08 15:45:00,67.29,67.31,67.18,67.2,156081.80839612486,33.3208,33.3307,33.2663,33.2762,156081.8084
2008-01-08 15:50:00,67.2,67.26,67.17,67.18,218155.7229996412,33.2762,33.3059,33.2614,33.2663,218155.723
2008-01-08 15:55:00,67.18,67.25,66.98,67.07,256309.05394091617,33.2663,33.301,33.1673,33.2119,256309.0539
2008-01-09 09:30:00,67.06,67.5,66.94,66.99,113503.16947733524,33.2069,33.4248,33.1475,33.1722,113503.1695
2008-01-09 09:35:00,66.99,67.38,66.92,67.34,76665.47063748357,33.1722,33.3654,33.1376,33.3456,76665.4706
2008-01-09 09:40:00,67.33,67.39,67.19,67.28,115656.02200693698,33.3406,33.3703,33.2713,33.3159,115656.022
2008-01-09 09:45:00,67.26,67.57,67.26,67.41,107164.2148068413,33.3059,33.4595,33.3059,33.3802,107164.2148
2008-01-09 09:50:00,67.4,67.41,67.08,67.19,79655.54359526373,33.3753,33.3802,33.2168,33.2713,79655.5436
2008-01-09 09:55:00,67.18,67.25,67.06,67.09,57887.81246262409,33.2663,33.301,33.2069,33.2218,57887.8125
2008-01-09 10:00:00,67.11,67.26,67.11,67.22,149862.45664394213,33.2317,33.3059,33.2317,33.2861,149862.4566
2008-01-09 10:05:00,67.21,67.25,67.14,67.2,102380.09807439304,33.2812,33.301,33.2465,33.2762,102380.0981
2008-01-09 10:10:00,67.21,67.21,67.1,67.13,49156.79942590599,33.2812,33.2812,33.2267,33.2416,49156.7994
2008-01-09 10:15:00,67.13,67.26,67.11,67.14,76306.66188254993,33.2416,33.3059,33.2317,33.2465,76306.6619
2008-01-09 10:20:00,67.14,67.16,66.89,66.89,90898.21791651715,33.2465,33.2564,33.1227,33.1227,90898.2179
2008-01-09 10:25:00,66.89,66.98,66.89,66.97,51548.85779213013,33.1227,33.1673,33.1227,33.1623,51548.8578
2008-01-09 10:30:00,66.95,66.97,66.85,66.93,109795.47900968784,33.1524,33.1623,33.1029,33.1425,109795.479
2008-01-09 10:35:00,66.92,67.07,66.89,66.99,51190.04903719651,33.1376,33.2119,33.1227,33.1722,51190.049
2008-01-09 10:40:00,66.99,67.14,66.97,67.01,78339.91149384045,33.1722,33.2465,33.1623,33.1822,78339.9115
2008-01-09 10:45:00,67.01,67.13,66.97,66.98,90898.21791651715,33.1822,33.2416,33.1623,33.1673,90898.2179
2008-01-09 10:50:00,66.97,67.11,66.97,67.06,61356.29709364909,33.1623,33.2317,33.1623,33.2069,61356.2971
2008-01-09 10:55:00,67.06,67.23,67.04,67.14,80851.57277837579,33.2069,33.2911,33.197,33.2465,80851.5728
2008-01-09 11:00:00,67.14,67.16,66.89,66.89,40425.786389187895,33.2465,33.2564,33.1227,33.1227,40425.7864
2008-01-09 11:05:00,66.89,66.96,66.86,66.94,29302.714986245664,33.1227,33.1574,33.1079,33.1475,29302.715
2008-01-09 11:10:00,66.93,66.93,66.8,66.86,66499.22258103098,33.1425,33.1425,33.0782,33.1079,66499.2226
2008-01-09 11:15:00,66.88,66.96,66.84,66.91,43535.46226527928,33.1178,33.1574,33.098,33.1326,43535.4623
2008-01-09 11:20:00,66.92,67.21,66.92,67.11,45688.314794881,33.1376,33.2812,33.1376,33.2317,45688.3148
2008-01-09 11:25:00,67.11,67.13,66.89,66.97,66618.82549934219,33.2317,33.2416,33.1227,33.1623,66618.8255
2008-01-09 11:30:00,66.99,67.1,66.85,66.88,72718.57433321374,33.1722,33.2267,33.1029,33.1178,72718.5743
2008-01-09 11:35:00,66.87,66.94,66.83,66.86,40425.786389187895,33.1128,33.1475,33.093,33.1079,40425.7864
2008-01-09 11:40:00,66.85,66.86,66.76,66.76,36120.08132998445,33.1029,33.1079,33.0584,33.0584,36120.0813
2008-01-09 11:45:00,66.77,66.79,66.6,66.75,67456.04592752064,33.0633,33.0732,32.9791,33.0534,67456.0459
2008-01-09 11:50:00,66.75,66.75,66.53,66.57,59203.44456404736,33.0534,33.0534,32.9445,32.9643,59203.4446
2008-01-09 11:55:00,66.6,66.64,66.47,66.5,67097.23717258702,32.9791,32.9989,32.9148,32.9296,67097.2372
2008-01-09 12:00:00,66.53,66.57,66.46,66.57,86353.30702069131,32.9445,32.9643,32.9098,32.9643,86353.307
2008-01-09 12:05:00,66.57,66.74,66.57,66.63,47123.54981461548,32.9643,33.0485,32.9643,32.994,47123.5498
2008-01-09 12:10:00,66.64,66.65,66.56,66.62,21408.92237770601,32.9989,33.0039,32.9593,32.989,21408.9224
2008-01-09 12:15:00,66.6,66.63,66.49,66.58,58007.4153809353,32.9791,32.994,32.9247,32.9692,58007.4154
2008-01-09 12:20:00,66.59,66.59,66.46,66.53,56930.98911613444,32.9742,32.9742,32.9098,32.9445,56930.9891
2008-01-09 12:25:00,66.53,66.66,66.53,66.56,46764.74105968186,32.9445,33.0088,32.9445,32.9593,46764.7411
2008-01-09 12:30:00,66.56,66.6,66.49,66.49,42578.63891878962,32.9593,32.9791,32.9247,32.9247,42578.6389
2008-01-09 12:35:00,66.5,66.5,66.38,66.43,79057.52900370769,32.9296,32.9296,32.8702,32.8949,79057.529
2008-01-09 12:40:00,66.41,66.41,66.29,66.29,66618.82549934219,32.885,32.885,32.8256,32.8256,66618.8255
2008-01-09 12:45:00,66.29,66.41,66.27,66.31,62432.72335844995,32.8256,32.885,32.8157,32.8355,62432.7234
2008-01-09 12:50:00,66.29,66.37,66.26,66.34,47841.16732448272,32.8256,32.8652,32.8108,32.8504,47841.1673
2008-01-09 12:55:00,66.34,66.34,66.2,66.34,63389.5467049396,32.8504,32.8504,32.7811,32.8504,63389.5467
2008-01-09 13:00:00,66.34,66.37,66.22,66.37,48439.18191603875,32.8504,32.8652,32.791,32.8652,48439.1819
2008-01-09 13:05:00,66.37,66.42,66.21,66.27,53582.10740342065,32.8652,32.89,32.786,32.8157,53582.1074
2008-01-09 13:10:00,66.26,66.36,66.2,66.24,64226.76713311805,32.8108,32.8603,32.7811,32.8009,64226.7671
2008-01-09 13:15:00,66.23,66.23,66.08,66.16,99868.43678985767,32.7959,32.7959,32.7216,32.7612,99868.4368
2008-01-09 13:20:00,66.19,66.34,66.16,66.22,63748.35545987322,32.7761,32.8504,32.7612,32.791,63748.3555
2008-01-09 13:25:00,66.21,66.22,66.07,66.14,77622.29398397321,32.786,32.791,32.7167,32.7513,77622.294
2008-01-09 13:30:00,66.14,66.16,66.07,66.1,69250.08970218874,32.7513,32.7612,32.7167,32.7315,69250.0897
2008-01-09 13:35:00,66.1,66.11,65.95,66.09,154526.9704580792,32.7315,32.7365,32.6573,32.7266,154526.9705
2008-01-09 13:40:00,66.09,66.12,65.93,66.11,120918.55041263008,32.7266,32.7414,32.6474,32.7365,120918.5504
2008-01-09 13:45:00,66.1,66.12,66.01,66.02,60160.26791053702,32.7315,32.7414,32.687,32.6919,60160.2679
2008-01-09 13:50:00,66.03,66.05,65.95,65.99,75230.23561774907,32.6969,32.7068,32.6573,32.6771,75230.2356
2008-01-09 13:55:00,66.0,66.0,65.93,65.95,88625.76246860424,32.682,32.682,32.6474,32.6573,88625.7625
2008-01-09 14:00:00,65.95,66.05,65.88,66.05,65303.19339791891,32.6573,32.7068,32.6226,32.7068,65303.1934
2008-01-09 14:05:00,66.05,66.06,65.87,65.91,108240.64107164217,32.7068,32.7117,32.6176,32.6375,108240.6411
2008-01-09 14:10:00,65.93,65.99,65.82,65.85,129051.54885779214,32.6474,32.6771,32.5929,32.6077,129051.5489
2008-01-09 14:15:00,65.84,65.84,65.63,65.69,180600.40664992225,32.6028,32.6028,32.4988,32.5285,180600.4066
2008-01-09 14:20:00,65.69,65.93,65.68,65.92,76785.07355579476,32.5285,32.6474,32.5236,32.6424,76785.0736
2008-01-09 14:25:00,65.91,66.14,65.9,66.13,94486.30546585337,32.6375,32.7513,32.6325,32.7464,94486.3055
2008-01-09 14:30:00,66.1,66.24,66.04,66.15,78459.51441215166,32.7315,32.8009,32.7018,32.7563,78459.5144
2008-01-09 14:35:00,66.16,66.16,66.01,66.04,129410.35761272575,32.7612,32.7612,32.687,32.7018,129410.3576
2008-01-09 14:40:00,66.04,66.15,66.01,66.04,151895.70625523262,32.7018,32.7563,32.687,32.7018,151895.7063
2008-01-09 14:45:00,66.03,66.28,66.03,66.22,115416.81617031456,32.6969,32.8207,32.6969,32.791,115416.8162
2008-01-09 14:50:00,66.21,66.33,66.19,66.2,155124.98504963523,32.786,32.8454,32.7761,32.7811,155124.985
2008-01-09 14:55:00,66.2,66.31,66.18,66.29,74273.41227125943,32.7811,32.8355,32.7712,32.8256,74273.4123
2008-01-09 15:00:00,66.29,66.47,66.27,66.47,98792.01052505682,32.8256,32.9148,32.8157,32.9148,98792.0105
2008-01-09 15:05:00,66.48,66.66,66.46,66.63,120320.53582107404,32.9197,33.0088,32.9098,32.994,120320.5358
2008-01-09 15:10:00,66.63,66.65,66.41,66.44,101901.6864011482,32.994,33.0039,32.885,32.8999,101901.6864
2008-01-09 15:15:00,66.46,66.65,66.39,66.62,148427.22162420762,32.9098,33.0039,32.8751,32.989,148427.2216
2008-01-09 15:20:00,66.6,66.77,66.51,66.75,188135.3905035283,32.9791,33.0633,32.9346,33.0534,188135.3905
2008-01-09 15:25:00,66.74,66.75,66.52,66.55,132520.0334888171,33.0485,33.0534,32.9395,32.9544,132520.0335
2008-01-09 15:30:00,66.55,66.56,66.42,66.54,124985.04963521112,32.9544,32.9593,32.89,32.9494,124985.0496
2008-01-09 15:35:00,66.55,66.7,66.44,66.64,140892.2377706016,32.9544,33.0286,32.8999,32.9989,140892.2378
2008-01-09 15:40:00,66.64,66.75,66.63,66.67,179404.3774668102,32.9989,33.0534,32.994,33.0138,179404.3775
2008-01-09 15:45:00,66.66,66.75,66.64,66.69,208587.48953474467,33.0088,33.0534,32.9989,33.0237,208587.4895
2008-01-09 15:50:00,66.69,66.99,66.65,66.97,263485.2290395886,33.0237,33.1722,33.0039,33.1623,263485.229
2008-01-09 15:55:00,66.98,67.03,66.95,67.0,188613.8021767731,33.1673,33.1921,33.1524,33.1772,188613.8022
2008-01-10 09:30:00,66.68,66.89,66.4,66.8,106087.78854204043,33.0187,33.1227,32.8801,33.0782,106087.7885
2008-01-10 09:35:00,66.84,66.84,66.46,66.57,102738.90682932665,33.098,33.098,32.9098,32.9643,102738.9068
2008-01-10 09:40:00,66.55,66.6,66.37,66.41,56691.78327951203,32.9544,32.9791,32.8652,32.885,56691.7833
2008-01-10 09:45:00,66.38,66.39,66.27,66.35,131922.0188972611,32.8702,32.8751,32.8157,32.8553,131922.0189
2008-01-10 09:50:00,66.35,66.39,66.27,66.29,77024.27939241719,32.8553,32.8751,32.8157,32.8256,77024.2794
2008-01-10 09:55:00,66.3,66.5,66.3,66.37,114459.99282382493,32.8306,32.9296,32.8306,32.8652,114459.9928
2008-01-10 10:00:00,66.37,66.5,66.37,66.44,47841.16732448272,32.8652,32.9296,32.8652,32.8999,47841.1673
2008-01-10 10:05:00,66.45,66.53,66.38,66.41,143523.50197344815,32.9048,32.9445,32.8702,32.885,143523.502
2008-01-10 10:10:00,66.42,66.5,66.39,66.49,56452.57744288961,32.89,32.9296,32.8751,32.9247,56452.5774
2008-01-10 10:15:00,66.49,66.49,66.37,66.43,56811.38619782323,32.9247,32.9247,32.8652,32.8949,56811.3862
2008-01-10 10:20:00,66.46,66.52,66.39,66.44,110991.50819279993,32.9098,32.9395,32.8751,32.8999,110991.5082
2008-01-10 10:25:00,66.45,66.5,66.41,66.49,79655.54359526373,32.9048,32.9296,32.885,32.9247,79655.5436
2008-01-10 10:30:00,66.48,66.63,66.44,66.6,58246.62121755771,32.9197,32.994,32.8999,32.9791,58246.6212
2008-01-10 10:35:00,66.6,66.63,66.43,66.43,90300.20332496113,32.9791,32.994,32.8949,32.8949,90300.2033
2008-01-10 10:40:00,66.43,66.46,66.34,66.44,92692.26169118528,32.8949,32.9098,32.8504,32.8999,92692.2617
2008-01-10 10:45:00,66.43,66.44,66.18,66.18,56930.98911613444,32.8949,32.8999,32.7712,32.7712,56930.9891
2008-01-10 10:50:00,66.17,66.24,66.17,66.22,67456.04592752064,32.7662,32.8009,32.7662,32.791,67456.0459
2008-01-10 10:55:00,66.19,66.22,66.13,66.16,73675.39767970338,32.7761,32.791,32.7464,32.7612,73675.3977
2008-01-10 11:00:00,66.18,66.24,66.07,66.24,76187.05896423873,32.7712,32.8009,32.7167,32.8009,76187.059
2008-01-10 11:05:00,66.24,66.27,66.15,66.22,73555.79476139219,32.8009,32.8157,32.7563,32.791,73555.7948
2008-01-10 11:10:00,66.22,66.26,66.16,66.24,81688.79320655424,32.791,32.8108,32.7612,32.8009,81688.7932
2008-01-10 11:15:00,66.26,66.39,66.25,66.27,100227.2455447913,32.8108,32.8751,32.8058,32.8157,100227.2455
2008-01-10 11:20:00,66.27,66.41,66.24,66.37,104891.75935892836,32.8157,32.885,32.8009,32.8652,104891.7594
2008-01-10 11:25:00,66.37,66.43,66.34,66.36,59083.84164573616,32.8652,32.8949,32.8504,32.8603,59083.8416
2008-01-10 11:30:00,66.36,66.39,66.24,66.33,42339.433082167205,32.8603,32.8751,32.8009,32.8454,42339.4331
2008-01-10 11:35:00,66.33,66.37,66.28,66.3,37196.50759478532,32.8454,32.8652,32.8207,32.8306,37196.5076
2008-01-10 11:40:00,66.29,66.32,66.23,66.29,56930.98911613444,32.8256,32.8405,32.7959,32.8256,56930.9891
2008-01-10 11:45:00,66.29,66.53,66.29,66.5,27987.08288482239,32.8256,32.9445,32.8256,32.9296,27987.0829
2008-01-10 11:50:00,66.52,66.63,66.5,66.6,76785.07355579476,32.9395,32.994,32.9296,32.9791,76785.0736
2008-01-10 11:55:00,66.6,66.6,66.47,66.54,23202.96615237412,32.9791,32.9791,32.9148,32.9494,23202.9662
2008-01-10 12:00:00,66.54,66.54,66.44,66.47,26432.244946776704,32.9494,32.9494,32.8999,32.9148,26432.2449
2008-01-10 12:05:00,66.47,66.55,66.46,66.55,47601.96148786031,32.9148,32.9544,32.9098,32.9544,47601.9615
2008-01-10 12:10:00,66.55,66.62,66.51,66.58,55017.342423155125,32.9544,32.989,32.9346,32.9692,55017.3424
2008-01-10 12:15:00,66.57,66.89,66.55,66.78,202726.9465374956,32.9643,33.1227,32.9544,33.0683,202726.9465
2008-01-10 12:20:00,66.76,67.22,66.76,67.08,187896.18466690587,33.0584,33.2861,33.0584,33.2168,187896.1847
2008-01-10 12:25:00,67.07,67.07,66.83,66.92,110393.49360124388,33.2119,33.2119,33.093,33.1376,110393.4936
2008-01-10 12:30:00,66.88,67.01,66.84,66.85,87429.73328549217,33.1178,33.1822,33.098,33.1029,87429.7333
2008-01-10 12:35:00,66.85,67.01,66.85,66.94,60758.282502093054,33.1029,33.1822,33.1029,33.1475,60758.2825
2008-01-10 12:40:00,66.94,66.98,66.79,66.92,93409.8792010525,33.1475,33.1673,33.0732,33.1376,93409.8792
2008-01-10 12:45:00,66.94,66.94,66.75,66.87,41980.62432723359,33.1475,33.1475,33.0534,33.1128,41980.6243
2008-01-10 12:50:00,66.85,66.98,66.79,66.96,43655.06518359048,33.1029,33.1673,33.0732,33.1574,43655.0652
2008-01-10 12:55:00,66.97,67.09,66.95,67.01,71283.33931347926,33.1623,33.2218,33.1524,33.1822,71283.3393
2008-01-10 13:00:00,67.0,67.01,66.81,66.81,133716.0626719292,33.1772,33.1822,33.0831,33.0831,133716.0627
2008-01-10 13:05:00,66.83,66.94,66.82,66.9,153330.94127496713,33.093,33.1475,33.0881,33.1277,153330.9413
2008-01-10 13:10:00,66.9,66.9,66.75,66.88,63867.958378184434,33.1277,33.1277,33.0534,33.1178,63867.9584
2008-01-10 13:15:00,66.88,66.92,66.69,66.79,51190.04903719651,33.1178,33.1376,33.0237,33.0732,51190.049
2008-01-10 13:20:00,66.79,66.92,66.76,66.87,122592.99126898697,33.0732,33.1376,33.0584,33.1128,122592.9913
2008-01-10 13:25:00,66.88,66.92,66.81,66.81,119124.50663796195,33.1178,33.1376,33.0831,33.0831,119124.5066
2008-01-10 13:30:00,66.82,66.88,66.81,66.86,177251.52493720848,33.0881,33.1178,33.0831,33.1079,177251.5249
2008-01-10 13:35:00,66.86,66.89,66.81,66.87,163138.3805764861,33.1079,33.1227,33.0831,33.1128,163138.3806
2008-01-10 13:40:00,66.85,66.91,66.77,66.87,74991.02978112666,33.1029,33.1326,33.0633,33.1128,74991.0298
2008-01-10 13:45:00,66.86,66.9,66.8,66.82,181078.8183231671,33.1079,33.1277,33.0782,33.0881,181078.8183
2008-01-10 13:50:00,66.83,66.83,66.55,66.66,78579.11733046286,33.093,33.093,32.9544,33.0088,78579.1173
2008-01-10 13:55:00,66.69,66.86,66.62,66.85,73795.0005980146,33.0237,33.1079,32.989,33.1029,73795.0006
2008-01-10 14:00:00,66.86,66.9,66.8,66.85,423513.9337399833,33.1079,33.1277,33.0782,33.1029,423513.9337
2008-01-10 14:05:00,66.86,66.89,66.73,66.8,82765.2194713551,33.1079,33.1227,33.0435,33.0782,82765.2195
2008-01-10 14:10:00,66.8,66.85,66.75,66.76,67814.85468245426,33.0782,33.1029,33.0534,33.0584,67814.8547
2008-01-10 14:15:00,66.76,67.01,66.73,67.01,213132.40043057053,33.0584,33.1822,33.0435,33.1822,213132.4004
2008-01-10 14:20:00,67.01,67.03,66.82,66.92,93170.6733644301,33.1822,33.1921,33.0881,33.1376,93170.6734
2008-01-10 14:25:00,66.89,66.93,66.78,66.81,61117.091257026674,33.1227,33.1425,33.0683,33.0831,61117.0913
2008-01-10 14:30:00,66.81,66.95,66.71,66.76,138500.17940437747,33.0831,33.1524,33.0336,33.0584,138500.1794
2008-01-10 14:35:00,66.76,67.14,66.76,67.09,119602.9183112068,33.0584,33.2465,33.0584,33.2218,119602.9183
2008-01-10 14:40:00,67.1,67.14,66.98,67.09,52984.09281186461,33.2267,33.2465,33.1673,33.2218,52984.0928
2008-01-10 14:45:00,67.12,67.2,67.07,67.07,56691.78327951203,33.2366,33.2762,33.2119,33.2119,56691.7833
2008-01-10 14:50:00,67.1,67.15,67.04,67.1,69130.48678387752,33.2267,33.2515,33.197,33.2267,69130.4868
2008-01-10 14:55:00,67.1,67.18,67.08,67.08,52027.26946537496,33.2267,33.2663,33.2168,33.2168,52027.2695
2008-01-10 15:00:00,67.08,67.16,67.08,67.11,35043.65506518359,33.2168,33.2564,33.2168,33.2317,35043.6551
2008-01-10 15:05:00,67.11,67.26,67.11,67.26,67814.85468245426,33.2317,33.3059,33.2317,33.3059,67814.8547
2008-01-10 15:10:00,67.26,67.41,67.26,67.4,113981.58115058008,33.3059,33.3802,33.3059,33.3753,113981.5812
2008-01-10 15:15:00,67.41,67.41,67.3,67.3,161822.7484750628,33.3802,33.3802,33.3258,33.3258,161822.7485
2008-01-10 15:20:00,67.31,67.43,67.3,67.4,83961.24865446717,33.3307,33.3901,33.3258,33.3753,83961.2487
2008-01-10 15:25:00,67.4,67.44,67.32,67.4,96399.95215883268,33.3753,33.3951,33.3357,33.3753,96399.9522
2008-01-10 15:30:00,67.39,67.48,67.31,67.34,179523.9803851214,33.3703,33.4149,33.3307,33.3456,179523.9804
2008-01-10 15:35:00,67.33,67.33,67.03,67.13,123549.81461547664,33.3406,33.3406,33.1921,33.2416,123549.8146
2008-01-10 15:40:00,67.12,67.17,66.9,67.04,318980.9831359885,33.2366,33.2614,33.1277,33.197,318980.9831
2008-01-10 15:45:00,67.04,67.11,67.03,67.06,146035.1632579835,33.197,33.2317,33.1921,33.2069,146035.1633
2008-01-10 15:50:00,67.06,67.11,66.99,67.07,187896.18466690587,33.2069,33.2317,33.1722,33.2119,187896.1847
2008-01-10 15:55:00,67.08,67.11,67.01,67.02,245903.6000478412,33.2168,33.2317,33.1822,33.1871,245903.6
2008-01-11 09:30:00,66.58,67.46,66.58,67.32,132878.84224375075,32.9692,33.405,32.9692,33.3357,132878.8422
2008-01-11 09:35:00,67.31,67.71,67.02,67.66,198540.8443966033,33.3307,33.5288,33.1871,33.504,198540.8444
2008-01-11 09:40:00,67.66,67.77,67.18,67.26,143164.69321851453,33.504,33.5585,33.2663,33.3059,143164.6932
2008-01-11 09:45:00,67.26,67.27,66.95,67.21,108001.43523501974,33.3059,33.3109,33.1524,33.2812,108001.4352
2008-01-11 09:50:00,67.21,67.31,67.06,67.12,51788.06362875254,33.2812,33.3307,33.2069,33.2366,51788.0636
2008-01-11 09:55:00,67.11,67.21,66.95,67.19,67216.84009089821,33.2317,33.2812,33.1524,33.2713,67216.8401
2008-01-11 10:00:00,67.18,67.36,67.02,67.04,66977.6342542758,33.2663,33.3555,33.1871,33.197,66977.6343
2008-01-11 10:05:00,67.06,67.07,66.85,66.92,82047.60196148786,33.2069,33.2119,33.1029,33.1376,82047.602
2008-01-11 10:10:00,66.91,66.93,66.8,66.9,134792.48893673005,33.1326,33.1425,33.0782,33.1277,134792.4889
2008-01-11 10:15:00,66.91,66.91,66.48,66.57,131324.00430570508,33.1326,33.1326,32.9197,32.9643,131324.0043
2008-01-11 10:20:00,66.56,66.68,66.56,66.65,66738.4284176534,32.9593,33.0187,32.9593,33.0039,66738.4284
2008-01-11 10:25:00,66.65,66.65,66.6,66.65,37674.91926803014,33.0039,33.0039,32.9791,33.0039,37674.9193
2008-01-11 10:30:00,66.65,66.69,66.58,66.6,30020.332496112907,33.0039,33.0237,32.9692,32.9791,30020.3325
2008-01-11 10:35:00,66.6,66.68,66.58,66.67,31575.1704341586,32.9791,33.0187,32.9692,33.0138,31575.1704
2008-01-11 10:40:00,66.68,66.76,66.66,66.76,47601.96148786031,33.0187,33.0584,33.0088,33.0584,47601.9615
2008-01-11 10:45:00,66.76,66.85,66.75,66.85,68771.6780289439,33.0584,33.1029,33.0534,33.1029,68771.678
2008-01-11 10:50:00,66.85,66.87,66.8,66.84,36957.3017581629,33.1029,33.1128,33.0782,33.098,36957.3018
2008-01-11 10:55:00,66.84,66.87,66.72,66.75,41023.80098074393,33.098,33.1128,33.0385,33.0534,41023.801
2008-01-11 11:00:00,66.74,66.75,66.61,66.63,34086.83171869394,33.0485,33.0534,32.9841,32.994,34086.8317
2008-01-11 11:05:00,66.61,66.64,66.42,66.43,106446.59729697404,32.9841,32.9989,32.89,32.8949,106446.5973
2008-01-11 11:10:00,66.43,66.43,66.31,66.33,122114.57959574214,32.8949,32.8949,32.8355,32.8454,122114.5796
2008-01-11 11:15:00,66.33,66.33,66.19,66.23,94725.5113024758,32.8454,32.8454,32.7761,32.7959,94725.5113
2008-01-11 11:20:00,66.22,66.27,66.2,66.23,59801.4591556034,32.791,32.8157,32.7811,32.7959,59801.4592
2008-01-11 11:25:00,66.22,66.23,66.19,66.21,55136.94534146634,32.791,32.7959,32.7761,32.786,55136.9453
2008-01-11 11:30:00,66.22,66.28,66.22,66.23,62911.13503169478,32.791,32.8207,32.791,32.7959,62911.135
2008-01-11 11:35:00,66.22,66.26,66.09,66.11,59801.4591556034,32.791,32.8108,32.7266,32.7365,59801.4592
2008-01-11 11:40:00,66.1,66.11,66.05,66.06,47721.56440617152,32.7315,32.7365,32.7068,32.7117,47721.5644
2008-01-11 11:45:00,66.07,66.09,66.02,66.08,74871.42686281545,32.7167,32.7266,32.6919,32.7216,74871.4269
2008-01-11 11:50:00,66.09,66.1,66.04,66.05,40186.58055256549,32.7266,32.7315,32.7018,32.7068,40186.5806
2008-01-11 11:55:00,66.05,66.09,66.02,66.05,55495.75409639996,32.7068,32.7266,32.6919,32.7068,55495.7541
2008-01-11 12:00:00,66.05,66.13,66.01,66.13,45449.108958258585,32.7068,32.7464,32.687,32.7464,45449.109
2008-01-11 12:05:00,66.13,66.24,66.12,66.23,52266.47530199737,32.7464,32.8009,32.7414,32.7959,52266.4753
2008-01-11 12:10:00,66.22,66.22,66.01,66.01,36957.3017581629,32.791,32.791,32.687,32.687,36957.3018
2008-01-11 12:15:00,66.01,66.05,65.95,65.96,60040.664992225815,32.687,32.7068,32.6573,32.6622,60040.665
2008-01-11 12:20:00,65.95,65.97,65.8,65.84,86712.11577562493,32.6573,32.6672,32.583,32.6028,86712.1158
2008-01-11 12:25:00,65.83,65.98,65.81,65.96,102021.2893194594,32.5978,32.6721,32.5879,32.6622,102021.2893
2008-01-11 12:30:00,65.95,65.96,65.88,65.9,31335.964597536185,32.6573,32.6622,32.6226,32.6325,31335.9646
2008-01-11 12:35:00,65.9,65.97,65.88,65.93,35163.2579834948,32.6325,32.6672,32.6226,32.6474,35163.258
2008-01-11 12:40:00,65.95,65.96,65.83,65.91,61954.31168520512,32.6573,32.6622,32.5978,32.6375,61954.3117
2008-01-11 12:45:00,65.91,66.0,65.9,65.99,74273.41227125943,32.6375,32.682,32.6325,32.6771,74273.4123
2008-01-11 12:50:00,65.99,66.01,65.84,65.86,172826.21695969382,32.6771,32.687,32.6028,32.6127,172826.217
2008-01-11 12:55:00,65.85,65.95,65.78,65.95,53342.90156679823,32.6077,32.6573,32.5731,32.6573,53342.9016
2008-01-11 13:00:00,65.93,65.96,65.63,65.66,86353.30702069131,32.6474,32.6622,32.4988,32.5137,86353.307
2008-01-11 13:05:00,65.68,65.69,65.49,65.64,127137.90216481284,32.5236,32.5285,32.4295,32.5038,127137.9022
2008-01-11 13:10:00,65.63,65.68,65.57,65.68,110991.50819279993,32.4988,32.5236,32.4691,32.5236,110991.5082
2008-01-11 13:15:00,65.68,65.68,65.46,65.52,97356.77550532234,32.5236,32.5236,32.4146,32.4443,97356.7755
2008-01-11 13:20:00,65.51,65.54,65.39,65.4,122712.59418729818,32.4394,32.4542,32.38,32.3849,122712.5942
2008-01-11 13:25:00,65.41,65.44,65.35,65.38,131802.4159789499,32.3899,32.4047,32.3601,32.375,131802.416
2008-01-11 13:30:00,65.38,65.38,65.21,65.21,140055.01734242318,32.375,32.375,32.2908,32.2908,140055.0173
2008-01-11 13:35:00,65.21,65.21,64.41,64.71,348881.71271379024,32.2908,32.2908,31.8947,32.0432,348881.7127
2008-01-11 13:40:00,64.7,64.87,64.56,64.66,310369.57301758166,32.0383,32.1225,31.969,32.0185,310369.573
2008-01-11 13:45:00,64.66,64.71,64.48,64.61,359526.37244348763,32.0185,32.0432,31.9293,31.9937,359526.3724
2008-01-11 13:50:00,64.61,64.71,64.55,64.68,247578.04090419807,31.9937,32.0432,31.964,32.0284,247578.0409
2008-01-11 13:55:00,64.68,64.89,64.67,64.76,151536.897500299,32.0284,32.1324,32.0234,32.068,151536.8975
2008-01-11 14:00:00,64.77,64.86,64.7,64.83,178686.75995694296,32.0729,32.1175,32.0383,32.1027,178686.76
2008-01-11 14:05:00,64.78,64.91,64.76,64.85,172587.01112307142,32.0779,32.1423,32.068,32.1126,172587.0111
2008-01-11 14:10:00,64.86,64.96,64.74,64.76,160865.92512857314,32.1175,32.167,32.0581,32.068,160865.9251
2008-01-11 14:15:00,64.76,64.97,64.73,64.9,171390.98193995934,32.068,32.172,32.0531,32.1373,171390.9819
2008-01-11 14:20:00,64.91,64.94,64.81,64.91,139696.20858748956,32.1423,32.1571,32.0928,32.1423,139696.2086
2008-01-11 14:25:00,64.91,64.96,64.89,64.91,83722.04281784476,32.1423,32.167,32.1324,32.1423,83722.0428
2008-01-11 14:30:00,64.92,64.92,64.84,64.89,106326.99437866284,32.1472,32.1472,32.1076,32.1324,106326.9944
2008-01-11 14:35:00,64.89,64.99,64.87,64.96,91017.82083482838,32.1324,32.1819,32.1225,32.167,91017.8208
2008-01-11 14:40:00,64.96,65.05,64.96,65.03,109077.8614998206,32.167,32.2116,32.167,32.2017,109077.8615
2008-01-11 14:45:00,65.05,65.27,64.88,64.88,185264.9204640593,32.2116,32.3205,32.1274,32.1274,185264.9205
2008-01-11 14:50:00,64.88,64.96,64.54,64.55,184068.89128094725,32.1274,32.167,31.9591,31.964,184068.8913
2008-01-11 14:55:00,64.55,64.58,64.35,64.44,240999.8803970817,31.964,31.9789,31.865,31.9095,240999.8804
2008-01-11 15:00:00,64.46,64.62,64.38,64.59,147111.58952278437,31.9194,31.9987,31.8798,31.9838,147111.5895
2008-01-11 15:05:00,64.58,64.68,64.56,64.61,143284.29613682575,31.9789,32.0284,31.969,31.9937,143284.2961
2008-01-11 15:10:00,64.61,64.61,64.51,64.57,139457.00275086713,31.9937,31.9937,31.9442,31.9739,139457.0028
2008-01-11 15:15:00,64.58,64.62,64.56,64.58,95921.54048558786,31.9789,31.9987,31.969,31.9789,95921.5405
2008-01-11 15:20:00,64.57,64.67,64.49,64.66,132639.63640712833,31.9739,32.0234,31.9343,32.0185,132639.6364
2008-01-11 15:25:00,64.66,64.76,64.63,64.71,152613.32376509986,32.0185,32.068,32.0036,32.0432,152613.3238
2008-01-11 15:30:00,64.71,64.81,64.66,64.8,187656.97883028348,32.0432,32.0928,32.0185,32.0878,187656.9788
2008-01-11 15:35:00,64.8,64.99,64.71,64.99,199497.66774309296,32.0878,32.1819,32.0432,32.1819,199497.6677
2008-01-11 15:40:00,65.0,65.0,64.42,64.91,202846.5494558068,32.1868,32.1868,31.8996,32.1423,202846.5495
2008-01-11 15:45:00,64.89,64.9,64.81,64.88,226408.3243631145,32.1324,32.1373,32.0928,32.1274,226408.3244
2008-01-11 15:50:00,64.89,65.08,64.88,65.07,397440.4975481402,32.1324,32.2265,32.1274,32.2215,397440.4975
2008-01-11 15:55:00,65.06,65.08,64.91,64.96,341705.53761511785,32.2165,32.2265,32.1423,32.167,341705.5376
2008-01-14 09:30:00,65.32,65.32,64.8,64.99,181676.8329147232,32.3453,32.3453,32.0878,32.1819,181676.8329
2008-01-14 09:35:00,64.98,65.13,64.93,65.07,47601.96148786031,32.1769,32.2512,32.1522,32.2215,47601.9615
2008-01-14 09:40:00,65.07,65.37,65.07,65.26,62671.92919507237,32.2215,32.3701,32.2215,32.3156,62671.9292
2008-01-14 09:45:00,65.25,65.7,65.2,65.64,80731.9698600646,32.3106,32.5335,32.2859,32.5038,80731.9699
2008-01-14 09:50:00,65.62,65.69,65.57,65.59,53103.695730175816,32.4938,32.5285,32.4691,32.479,53103.6957
2008-01-14 09:55:00,65.58,65.73,65.42,65.5,94845.114220787,32.474,32.5483,32.3948,32.4344,94845.1142
2008-01-14 10:00:00,65.47,65.55,65.26,65.55,49994.01985408444,32.4196,32.4592,32.3156,32.4592,49994.0199
2008-01-14 10:05:00,65.53,65.63,65.49,65.6,36837.69883985169,32.4493,32.4988,32.4295,32.4839,36837.6988
2008-01-14 10:10:00,65.6,65.65,65.51,65.52,50472.43152732927,32.4839,32.5087,32.4394,32.4443,50472.4315
2008-01-14 10:15:00,65.52,65.57,65.42,65.53,41143.40389905514,32.4443,32.4691,32.3948,32.4493,41143.4039
2008-01-14 10:20:00,65.53,65.53,65.42,65.42,39468.96304269825,32.4493,32.4493,32.3948,32.3948,39468.963
2008-01-14 10:25:00,65.43,65.52,65.43,65.48,32651.596698959456,32.3998,32.4443,32.3998,32.4245,32651.5967
2008-01-14 10:30:00,65.47,65.51,65.38,65.38,27628.27412988877,32.4196,32.4394,32.375,32.375,27628.2741
2008-01-14 10:35:00,65.38,65.41,65.32,65.39,38512.13969620859,32.375,32.3899,32.3453,32.38,38512.1397
2008-01-14 10:40:00,65.38,65.41,65.28,65.32,31455.56751584739,32.375,32.3899,32.3255,32.3453,31455.5675
2008-01-14 10:45:00,65.35,65.37,65.27,65.32,30020.332496112907,32.3601,32.3701,32.3205,32.3453,30020.3325
2008-01-14 10:50:00,65.33,65.37,65.28,65.31,36837.69883985169,32.3502,32.3701,32.3255,32.3403,36837.6988
2008-01-14 10:55:00,65.31,65.55,65.31,65.47,47841.16732448272,32.3403,32.4592,32.3403,32.4196,47841.1673
2008-01-14 11:00:00,65.47,65.61,65.47,65.58,43296.25642865686,32.4196,32.4889,32.4196,32.474,43296.2564
2008-01-14 11:05:00,65.59,65.75,65.58,65.73,40186.58055256549,32.479,32.5582,32.474,32.5483,40186.5806
2008-01-14 11:10:00,65.73,65.75,65.51,65.53,48558.78483434996,32.5483,32.5582,32.4394,32.4493,48558.7848
2008-01-14 11:15:00,65.53,65.56,65.51,65.54,45927.52063150341,32.4493,32.4641,32.4394,32.4542,45927.5206
2008-01-14 11:20:00,65.54,65.73,65.52,65.66,47123.54981461548,32.4542,32.5483,32.4443,32.5137,47123.5498
2008-01-14 11:25:00,65.65,65.74,65.6,65.68,49276.4023442172,32.5087,32.5533,32.4839,32.5236,49276.4023
2008-01-14 11:30:00,65.68,65.68,65.57,65.67,16505.20272694654,32.5236,32.5236,32.4691,32.5186,16505.2027
2008-01-14 11:35:00,65.67,65.68,65.57,65.58,18658.05525654826,32.5186,32.5236,32.4691,32.474,18658.0553
2008-01-14 11:40:00,65.58,65.72,65.56,65.63,25116.61284535343,32.474,32.5434,32.4641,32.4988,25116.6128
2008-01-14 11:45:00,65.63,65.73,65.59,65.63,30857.552924291354,32.4988,32.5483,32.479,32.4988,30857.5529
2008-01-14 11:50:00,65.63,65.75,65.63,65.68,21887.334050950845,32.4988,32.5582,32.4988,32.5236,21887.3341
2008-01-14 11:55:00,65.68,65.72,65.55,65.59,24159.78949886377,32.5236,32.5434,32.4592,32.479,24159.7895
2008-01-14 12:00:00,65.58,65.63,65.48,65.5,41980.62432723359,32.474,32.4988,32.4245,32.4344,41980.6243
2008-01-14 12:05:00,65.5,65.53,65.49,65.51,20332.496112905155,32.4344,32.4493,32.4295,32.4394,20332.4961
2008-01-14 12:10:00,65.5,65.53,65.48,65.48,25595.024518598257,32.4344,32.4493,32.4245,32.4245,25595.0245
2008-01-14 12:15:00,65.47,65.55,65.42,65.5,20930.51070446119,32.4196,32.4592,32.3948,32.4344,20930.5107
2008-01-14 12:20:00,65.51,65.53,65.46,65.47,11601.48307618706,32.4394,32.4493,32.4146,32.4196,11601.4831
2008-01-14 12:25:00,65.46,65.47,65.39,65.39,22604.951560818085,32.4146,32.4196,32.38,32.38,22604.9516
2008-01-14 12:30:00,65.37,65.49,65.37,65.45,22963.760315751704,32.3701,32.4295,32.3701,32.4097,22963.7603
2008-01-14 12:35:00,65.44,65.53,65.44,65.45,12558.306422676716,32.4047,32.4493,32.4047,32.4097,12558.3064
2008-01-14 12:40:00,65.42,65.46,65.33,65.37,8372.204281784476,32.3948,32.4146,32.3502,32.3701,8372.2043
2008-01-14 12:45:00,65.38,65.45,65.38,65.45,13036.718095921542,32.375,32.4097,32.375,32.4097,13036.7181
2008-01-14 12:50:00,65.45,65.49,65.41,65.47,17701.231910058606,32.4097,32.4295,32.3899,32.4196,17701.2319
2008-01-14 12:55:00,65.47,65.58,65.47,65.48,12079.894749431887,32.4196,32.474,32.4196,32.4245,12079.8947
2008-01-14 13:00:00,65.48,65.53,65.47,65.53,15907.188135390505,32.4245,32.4493,32.4196,32.4493,15907.1881
2008-01-14 13:05:00,65.52,65.52,65.47,65.51,14471.953115656022,32.4443,32.4443,32.4196,32.4394,14471.9531
2008-01-14 13:10:00,65.51,65.57,65.47,65.54,13156.321014232748,32.4394,32.4691,32.4196,32.4542,13156.321
2008-01-14 13:15:00,65.52,65.63,65.52,65.6,33488.8171271379,32.4443,32.4988,32.4443,32.4839,33488.8171
2008-01-14 13:20:00,65.59,65.7,65.59,65.62,20212.893194593948,32.479,32.5335,32.479,32.4938,20212.8932
2008-01-14 13:25:00,65.61,65.66,65.47,65.47,16385.599808635332,32.4889,32.5137,32.4196,32.4196,16385.5998
2008-01-14 13:30:00,65.47,65.48,65.45,65.46,26073.436191843084,32.4196,32.4245,32.4097,32.4146,26073.4362
2008-01-14 13:35:00,65.46,65.53,65.43,65.51,33130.008372204284,32.4146,32.4493,32.3998,32.4394,33130.0084
2008-01-14 13:40:00,65.51,65.62,65.49,65.57,66260.01674440857,32.4394,32.4938,32.4295,32.4691,66260.0167
2008-01-14 13:45:00,65.55,65.6,65.5,65.53,34326.037555316354,32.4592,32.4839,32.4344,32.4493,34326.0376
2008-01-14 13:50:00,65.54,65.57,65.51,65.53,16744.40856356895,32.4542,32.4691,32.4394,32.4493,16744.4086
2008-01-14 13:55:00,65.54,65.58,65.48,65.51,24159.78949886377,32.4542,32.474,32.4245,32.4394,24159.7895
2008-01-14 14:00:00,65.53,65.55,65.51,65.55,23083.363234062912,32.4493,32.4592,32.4394,32.4592,23083.3632
2008-01-14 14:05:00,65.53,65.55,65.47,65.55,20810.907786149983,32.4493,32.4592,32.4196,32.4592,20810.9078
2008-01-14 14:10:00,65.53,65.53,65.45,65.51,23442.17198899653,32.4493,32.4493,32.4097,32.4394,23442.172
2008-01-14 14:15:00,65.49,65.51,65.38,65.42,37794.52218634135,32.4295,32.4394,32.375,32.3948,37794.5222
2008-01-14 14:20:00,65.42,65.51,65.41,65.42,31814.37627078101,32.3948,32.4394,32.3899,32.3948,31814.3763
2008-01-14 14:25:00,65.42,65.49,65.41,65.42,24518.5982537974,32.3948,32.4295,32.3899,32.3948,24518.5983
2008-01-14 14:30:00,65.42,65.52,65.42,65.5,34684.84631024997,32.3948,32.4443,32.3948,32.4344,34684.8463
2008-01-14 14:35:00,65.51,65.52,65.44,65.47,63269.9437866284,32.4394,32.4443,32.4047,32.4196,63269.9438
2008-01-14 14:40:00,65.5,65.53,65.44,65.48,32173.18502571463,32.4344,32.4493,32.4047,32.4245,32173.185
2008-01-14 14:45:00,65.48,65.52,65.48,65.5,18060.040664992222,32.4245,32.4443,32.4245,32.4344,18060.0407
2008-01-14 14:50:00,65.5,65.55,65.38,65.42,44372.682693457726,32.4344,32.4592,32.375,32.3948,44372.6827
2008-01-14 14:55:00,65.43,65.62,65.43,65.57,19495.27568472671,32.3998,32.4938,32.3998,32.4691,19495.2757
2008-01-14 15:00:00,65.58,65.6,65.5,65.52,44372.682693457726,32.474,32.4839,32.4344,32.4443,44372.6827
2008-01-14 15:05:00,65.53,65.58,65.47,65.5,37555.31634971894,32.4493,32.474,32.4196,32.4344,37555.3163
2008-01-14 15:10:00,65.5,65.55,65.4,65.42,41980.62432723359,32.4344,32.4592,32.3849,32.3948,41980.6243
2008-01-14 15:15:00,65.43,65.49,65.38,65.43,34326.037555316354,32.3998,32.4295,32.375,32.3998,34326.0376
2008-01-14 15:20:00,65.43,65.47,65.39,65.42,58844.635809113744,32.3998,32.4196,32.38,32.3948,58844.6358
2008-01-14 15:25:00,65.41,65.51,65.4,65.49,51429.25487381892,32.3899,32.4394,32.3849,32.4295,51429.2549
2008-01-14 15:30:00,65.5,65.55,65.47,65.52,96280.34924052148,32.4344,32.4592,32.4196,32.4443,96280.3492
2008-01-14 15:35:00,65.52,65.53,65.46,65.48,105728.9797871068,32.4443,32.4493,32.4146,32.4245,105728.9798
2008-01-14 15:40:00,65.48,65.55,65.42,65.52,134314.07726348523,32.4245,32.4592,32.3948,32.4443,134314.0773
2008-01-14 15:45:00,65.52,65.57,65.49,65.52,92811.86460949648,32.4443,32.4691,32.4295,32.4443,92811.8646
2008-01-14 15:50:00,65.51,65.56,65.49,65.53,118646.09496471717,32.4394,32.4641,32.4295,32.4493,118646.095
2008-01-14 15:55:00,65.53,65.63,65.53,65.6,195191.9626838895,32.4493,32.4988,32.4493,32.4839,195191.9627
2008-01-15 09:30:00,65.22,65.6,64.61,65.5,179523.9803851214,32.2958,32.4839,31.9937,32.4344,179523.9804
2008-01-15 09:35:00,65.5,65.55,65.22,65.43,79535.94067695252,32.4344,32.4592,32.2958,32.3998,79535.9407
2008-01-15 09:40:00,65.45,65.46,65.15,65.26,68412.86927401029,32.4097,32.4146,32.2611,32.3156,68412.8693
2008-01-15 09:45:00,65.27,65.55,65.24,65.51,74034.206434637,32.3205,32.4592,32.3057,32.4394,74034.2064
2008-01-15 09:50:00,65.52,65.8,65.5,65.68,103934.9360124387,32.4443,32.583,32.4344,32.5236,103934.936
2008-01-15 09:55:00,65.67,65.67,65.3,65.47,31455.56751584739,32.5186,32.5186,32.3354,32.4196,31455.5675
2008-01-15 10:00:00,65.47,65.55,65.32,65.37,47841.16732448272,32.4196,32.4592,32.3453,32.3701,47841.1673
2008-01-15 10:05:00,65.37,65.63,65.37,65.42,78220.30857552924,32.3701,32.4988,32.3701,32.3948,78220.3086
2008-01-15 10:10:00,65.41,65.41,65.13,65.15,47601.96148786031,32.3899,32.3899,32.2512,32.2611,47601.9615
2008-01-15 10:15:00,65.15,65.21,64.99,65.07,64585.57588805167,32.2611,32.2908,32.1819,32.2215,64585.5759
2008-01-15 10:20:00,65.07,65.22,65.07,65.11,54299.724913287886,32.2215,32.2958,32.2215,32.2413,54299.7249
2008-01-15 10:25:00,65.11,65.12,64.96,65.01,59801.4591556034,32.2413,32.2463,32.167,32.1918,59801.4592
2008-01-15 10:30:00,65.01,65.01,64.91,64.93,56572.180361200815,32.1918,32.1918,32.1423,32.1522,56572.1804
2008-01-15 10:35:00,64.92,64.98,64.88,64.91,39588.56596100945,32.1472,32.1769,32.1274,32.1423,39588.566
2008-01-15 10:40:00,64.94,64.95,64.78,64.82,51788.06362875254,32.1571,32.1621,32.0779,32.0977,51788.0636
2008-01-15 10:45:00,64.82,64.89,64.8,64.83,41741.41849061118,32.0977,32.1324,32.0878,32.1027,41741.4185
2008-01-15 10:50:00,64.84,64.86,64.76,64.77,75947.85312761631,32.1076,32.1175,32.068,32.0729,75947.8531
2008-01-15 10:55:00,64.78,64.87,64.73,64.84,60997.48833871547,32.0779,32.1225,32.0531,32.1076,60997.4883
2008-01-15 11:00:00,64.86,64.86,64.77,64.81,118048.08037316112,32.1175,32.1175,32.0729,32.0928,118048.0804
2008-01-15 11:05:00,64.81,64.88,64.79,64.86,25953.83327353188,32.0928,32.1274,32.0828,32.1175,25953.8333
2008-01-15 11:10:00,64.87,65.05,64.86,65.03,27747.87704819997,32.1225,32.2116,32.1175,32.2017,27747.877
2008-01-15 11:15:00,65.03,65.04,64.94,64.96,22246.142805884465,32.2017,32.2066,32.1571,32.167,22246.1428
2008-01-15 11:20:00,64.96,64.99,64.91,64.99,14711.158952278436,32.167,32.1819,32.1423,32.1819,14711.159
2008-01-15 11:25:00,64.97,64.97,64.85,64.86,14591.55603396723,32.172,32.172,32.1126,32.1175,14591.556
2008-01-15 11:30:00,64.85,64.86,64.75,64.81,60040.664992225815,32.1126,32.1175,32.063,32.0928,60040.665
2008-01-15 11:35:00,64.81,64.81,64.73,64.75,15189.570625523264,32.0928,32.0928,32.0531,32.063,15189.5706
2008-01-15 11:40:00,64.76,64.76,64.61,64.72,31335.964597536185,32.068,32.068,31.9937,32.0482,31335.9646
2008-01-15 11:45:00,64.74,64.76,64.61,64.69,47243.15273292668,32.0581,32.068,31.9937,32.0333,47243.1527
2008-01-15 11:50:00,64.66,64.69,64.6,64.66,65662.00215285254,32.0185,32.0333,31.9888,32.0185,65662.0022
2008-01-15 11:55:00,64.66,64.66,64.55,64.64,33847.62588207152,32.0185,32.0185,31.964,32.0086,33847.6259
2008-01-15 12:00:00,64.63,64.69,64.62,64.67,20093.290276282743,32.0036,32.0333,31.9987,32.0234,20093.2903
2008-01-15 12:05:00,64.67,64.76,64.62,64.71,33608.42004544911,32.0234,32.068,31.9987,32.0432,33608.42
2008-01-15 12:10:00,64.72,64.78,64.66,64.74,27149.862456643943,32.0482,32.0779,32.0185,32.0581,27149.8625
2008-01-15 12:15:00,64.75,64.86,64.74,64.76,30498.74416935773,32.063,32.1175,32.0581,32.068,30498.7442
2008-01-15 12:20:00,64.76,64.88,64.7,64.86,40904.198062432726,32.068,32.1274,32.0383,32.1175,40904.1981
2008-01-15 12:25:00,64.86,64.96,64.84,64.96,31575.1704341586,32.1175,32.167,32.1076,32.167,31575.1704
2008-01-15 12:30:00,64.94,65.0,64.91,64.94,77622.29398397321,32.1571,32.1868,32.1423,32.1571,77622.294
2008-01-15 12:35:00,64.95,64.96,64.71,64.71,62313.12044013874,32.1621,32.167,32.0432,32.0432,62313.1204
2008-01-15 12:40:00,64.72,64.86,64.71,64.75,32412.390862337044,32.0482,32.1175,32.0432,32.063,32412.3909
2008-01-15 12:45:00,64.75,64.88,64.71,64.88,34684.84631024997,32.063,32.1274,32.0432,32.1274,34684.8463
2008-01-15 12:50:00,64.88,64.91,64.81,64.91,27389.06829326636,32.1274,32.1423,32.0928,32.1423,27389.0683
2008-01-15 12:55:00,64.91,64.92,64.8,64.84,60758.282502093054,32.1423,32.1472,32.0878,32.1076,60758.2825
2008-01-15 13:00:00,64.86,65.09,64.86,65.09,37674.91926803014,32.1175,32.2314,32.1175,32.2314,37674.9193
2008-01-15 13:05:00,65.07,65.21,65.07,65.13,44970.69728501375,32.2215,32.2908,32.2215,32.2512,44970.6973
2008-01-15 13:10:00,65.13,65.22,65.09,65.21,49156.79942590599,32.2512,32.2958,32.2314,32.2908,49156.7994
2008-01-15 13:15:00,65.22,65.22,65.11,65.15,32173.18502571463,32.2958,32.2958,32.2413,32.2611,32173.185
2008-01-15 13:20:00,65.15,65.15,64.9,64.91,39349.36012438704,32.2611,32.2611,32.1373,32.1423,39349.3601
2008-01-15 13:25:00,64.92,64.93,64.8,64.82,40186.58055256549,32.1472,32.1522,32.0878,32.0977,40186.5806
2008-01-15 13:30:00,64.81,64.84,64.77,64.8,26910.65662002153,32.0928,32.1076,32.0729,32.0878,26910.6566
2008-01-15 13:35:00,64.79,64.91,64.78,64.81,21648.12821432843,32.0828,32.1423,32.0779,32.0928,21648.1282
2008-01-15 13:40:00,64.82,64.86,64.79,64.81,27030.25953833273,32.0977,32.1175,32.0828,32.0928,27030.2595
2008-01-15 13:45:00,64.8,64.82,64.72,64.81,22006.93696926205,32.0878,32.0977,32.0482,32.0928,22006.937
2008-01-15 13:50:00,64.79,64.79,64.71,64.73,17820.834828369814,32.0828,32.0828,32.0432,32.0531,17820.8348
2008-01-15 13:55:00,64.76,64.84,64.74,64.83,44731.49144839135,32.068,32.1076,32.0581,32.1027,44731.4914
2008-01-15 14:00:00,64.82,64.83,64.71,64.79,18777.65817485947,32.0977,32.1027,32.0432,32.0828,18777.6582
2008-01-15 14:05:00,64.8,64.91,64.78,64.86,23202.96615237412,32.0878,32.1423,32.0779,32.1175,23202.9662
2008-01-15 14:10:00,64.88,65.05,64.84,65.03,35043.65506518359,32.1274,32.2116,32.1076,32.2017,35043.6551
2008-01-15 14:15:00,65.04,65.06,64.91,65.0,34445.64047362756,32.2066,32.2165,32.1423,32.1868,34445.6405
2008-01-15 14:20:00,64.97,64.97,64.87,64.9,24877.407008731014,32.172,32.172,32.1225,32.1373,24877.407
2008-01-15 14:25:00,64.92,64.92,64.78,64.81,31575.1704341586,32.1472,32.1472,32.0779,32.0928,31575.1704
2008-01-15 14:30:00,64.81,64.82,64.72,64.72,52146.87238368617,32.0928,32.0977,32.0482,32.0482,52146.8724
2008-01-15 14:35:00,64.73,64.83,64.71,64.78,66260.01674440857,32.0531,32.1027,32.0432,32.0779,66260.0167
2008-01-15 14:40:00,64.78,64.86,64.76,64.81,54180.12199497668,32.0779,32.1175,32.068,32.0928,54180.122
2008-01-15 14:45:00,64.81,64.81,64.68,64.69,33728.02296376032,32.0928,32.0928,32.0284,32.0333,33728.023
2008-01-15 14:50:00,64.69,64.76,64.64,64.68,53342.90156679823,32.0333,32.068,32.0086,32.0284,53342.9016
2008-01-15 14:55:00,64.67,64.73,64.63,64.67,105011.36227723958,32.0234,32.0531,32.0036,32.0234,105011.3623
2008-01-15 15:00:00,64.67,64.7,64.47,64.63,146633.17784953953,32.0234,32.0383,31.9244,32.0036,146633.1778
2008-01-15 15:05:00,64.64,64.65,64.5,64.54,95682.33464896544,32.0086,32.0135,31.9392,31.9591,95682.3346
2008-01-15 15:10:00,64.53,64.6,64.46,64.52,84200.4544910896,31.9541,31.9888,31.9194,31.9491,84200.4545
2008-01-15 15:15:00,64.52,64.56,64.43,64.44,105728.9797871068,31.9491,31.969,31.9046,31.9095,105728.9798
2008-01-15 15:20:00,64.44,64.54,64.4,64.48,101782.08348283698,31.9095,31.9591,31.8897,31.9293,101782.0835
2008-01-15 15:25:00,64.48,64.71,64.47,64.66,128214.32842961368,31.9293,32.0432,31.9244,32.0185,128214.3284
2008-01-15 15:30:00,64.66,64.82,64.6,64.81,121157.75624925247,32.0185,32.0977,31.9888,32.0928,121157.7562
2008-01-15 15:35:00,64.82,65.01,64.82,64.84,116493.24243511542,32.0977,32.1918,32.0977,32.1076,116493.2424
2008-01-15 15:40:00,64.83,64.83,64.62,64.63,169357.73232866882,32.1027,32.1027,31.9987,32.0036,169357.7323
2008-01-15 15:45:00,64.63,64.63,64.53,64.61,104652.55352230596,32.0036,32.0036,31.9541,31.9937,104652.5535
2008-01-15 15:50:00,64.61,64.71,64.57,64.69,138021.76773113266,31.9937,32.0432,31.9739,32.0333,138021.7677
2008-01-15 15:55:00,64.68,64.69,64.53,64.55,284535.342662361,32.0284,32.0333,31.9541,31.964,284535.3427
2008-01-16 09:30:00,64.24,65.14,64.24,65.12,139815.81150580075,31.8105,32.2562,31.8105,32.2463,139815.8115
2008-01-16 09:35:00,65.12,65.22,64.83,65.06,118526.49204640594,32.2463,32.2958,32.1027,32.2165,118526.492
2008-01-16 09:40:00,65.03,65.28,65.01,65.03,81210.38153330942,32.2017,32.3255,32.1918,32.2017,81210.3815
2008-01-16 09:45:00,65.04,65.12,64.9,64.95,47362.75565123789,32.2066,32.2463,32.1373,32.1621,47362.7557
2008-01-16 09:50:00,64.95,64.95,64.63,64.69,58844.635809113744,32.1621,32.1621,32.0036,32.0333,58844.6358
2008-01-16 09:55:00,64.68,64.75,64.53,64.53,44611.88853008013,32.0284,32.063,31.9541,31.9541,44611.8885
2008-01-16 10:00:00,64.56,64.71,64.51,64.51,37316.11051309652,31.969,32.0432,31.9442,31.9442,37316.1105
2008-01-16 10:05:00,64.54,64.85,64.54,64.76,29183.11206793446,31.9591,32.1126,31.9591,32.068,29183.1121
2008-01-16 10:10:00,64.78,64.88,64.75,64.78,56093.76868795599,32.0779,32.1274,32.063,32.0779,56093.7687
2008-01-16 10:15:00,64.76,65.02,64.69,64.97,56093.76868795599,32.068,32.1967,32.0333,32.172,56093.7687
2008-01-16 10:20:00,64.96,64.98,64.8,64.93,48080.37316110513,32.167,32.1769,32.0878,32.1522,48080.3732
2008-01-16 10:25:00,64.94,65.01,64.87,65.01,65422.79631623012,32.1571,32.1918,32.1225,32.1918,65422.7963
2008-01-16 10:30:00,65.0,65.02,64.9,64.95,79655.54359526373,32.1868,32.1967,32.1373,32.1621,79655.5436
2008-01-16 10:35:00,64.95,64.95,64.68,64.8,77143.88231072838,32.1621,32.1621,32.0284,32.0878,77143.8823
2008-01-16 10:40:00,64.81,64.89,64.73,64.81,80492.76402344217,32.0928,32.1324,32.0531,32.0928,80492.764
2008-01-16 10:45:00,64.82,64.84,64.53,64.55,99150.81927999044,32.0977,32.1076,31.9541,31.964,99150.8193
2008-01-16 10:50:00,64.56,64.56,64.34,64.4,79775.14651357493,31.969,31.969,31.86,31.8897,79775.1465
2008-01-16 10:55:00,64.41,64.83,64.4,64.79,40306.18347087669,31.8947,32.1027,31.8897,32.0828,40306.1835
2008-01-16 11:00:00,64.77,64.84,64.66,64.74,48319.57899772755,32.0729,32.1076,32.0185,32.0581,48319.579
2008-01-16 11:05:00,64.76,65.02,64.71,64.99,64346.37005142926,32.068,32.1967,32.0432,32.1819,64346.3701
2008-01-16 11:10:00,65.02,65.05,64.82,64.83,65303.19339791891,32.1967,32.2116,32.0977,32.1027,65303.1934
2008-01-16 11:15:00,64.83,64.96,64.79,64.94,42219.830163856,32.1027,32.167,32.0828,32.1571,42219.8302
2008-01-16 11:20:00,64.94,65.12,64.93,65.12,31694.7733524698,32.1571,32.2463,32.1522,32.2463,31694.7734
2008-01-16 11:25:00,65.12,65.29,65.1,65.27,81329.98445162062,32.2463,32.3304,32.2364,32.3205,81329.9845
2008-01-16 11:30:00,65.27,65.33,65.22,65.28,60160.26791053702,32.3205,32.3502,32.2958,32.3255,60160.2679
2008-01-16 11:35:00,65.29,65.29,65.17,65.18,71881.35390503528,32.3304,32.3304,32.271,32.276,71881.3539
2008-01-16 11:40:00,65.16,65.27,65.12,65.18,69848.10429374478,32.2661,32.3205,32.2463,32.276,69848.1043
2008-01-16 11:45:00,65.18,65.4,65.17,65.38,53701.71032173185,32.276,32.3849,32.271,32.375,53701.7103
2008-01-16 11:50:00,65.39,65.66,65.39,65.65,115656.02200693698,32.38,32.5137,32.38,32.5087,115656.022
2008-01-16 11:55:00,65.65,65.7,65.58,65.67,55495.75409639996,32.5087,32.5335,32.474,32.5186,55495.7541
2008-01-16 12:00:00,65.65,65.7,65.48,65.52,60638.67958378185,32.5087,32.5335,32.4245,32.4443,60638.6796
2008-01-16 12:05:00,65.52,65.58,65.44,65.45,47123.54981461548,32.4443,32.474,32.4047,32.4097,47123.5498
2008-01-16 12:10:00,65.44,65.44,65.27,65.33,23800.980743930155,32.4047,32.4047,32.3205,32.3502,23800.9807
2008-01-16 12:15:00,65.32,65.32,65.17,65.23,41263.006817366346,32.3453,32.3453,32.271,32.3007,41263.0068
2008-01-16 12:20:00,65.22,65.22,65.09,65.14,43774.66810190169,32.2958,32.2958,32.2314,32.2562,43774.6681
2008-01-16 12:25:00,65.14,65.23,65.08,65.17,33249.61129051549,32.2562,32.3007,32.2265,32.271,33249.6113
2008-01-16 12:30:00,65.16,65.32,65.16,65.24,36837.69883985169,32.2661,32.3453,32.2661,32.3057,36837.6988
2008-01-16 12:35:00,65.24,65.26,65.09,65.18,36120.08132998445,32.3057,32.3156,32.2314,32.276,36120.0813
2008-01-16 12:40:00,65.21,65.27,65.14,65.25,41263.006817366346,32.2908,32.3205,32.2562,32.3106,41263.0068
2008-01-16 12:45:00,65.25,65.25,65.09,65.11,26551.847865087908,32.3106,32.3106,32.2314,32.2413,26551.8479
2008-01-16 12:50:00,65.12,65.17,65.02,65.02,30618.347087668943,32.2463,32.271,32.1967,32.1967,30618.3471
2008-01-16 12:55:00,65.02,65.02,64.91,64.92,38033.72802296376,32.1967,32.1967,32.1423,32.1472,38033.728
2008-01-16 13:00:00,64.91,65.02,64.91,64.96,24040.186580552567,32.1423,32.1967,32.1423,32.167,24040.1866
2008-01-16 13:05:00,64.95,65.03,64.93,64.93,16385.599808635332,32.1621,32.2017,32.1522,32.1522,16385.5998
2008-01-16 13:10:00,64.93,64.96,64.88,64.93,19375.6727664155,32.1522,32.167,32.1274,32.1522,19375.6728
2008-01-16 13:15:00,64.93,64.93,64.77,64.87,41621.815572299965,32.1522,32.1522,32.0729,32.1225,41621.8156
2008-01-16 13:20:00,64.86,64.9,64.79,64.89,21648.12821432843,32.1175,32.1373,32.0828,32.1324,21648.1282
2008-01-16 13:25:00,64.89,64.89,64.81,64.81,14950.36478890085,32.1324,32.1324,32.0928,32.0928,14950.3648
2008-01-16 13:30:00,64.81,64.91,64.77,64.91,20930.51070446119,32.0928,32.1423,32.0729,32.1423,20930.5107
2008-01-16 13:35:00,64.91,65.14,64.85,65.12,41143.40389905514,32.1423,32.2562,32.1126,32.2463,41143.4039
2008-01-16 13:40:00,65.11,65.17,65.04,65.15,32651.596698959456,32.2413,32.271,32.2066,32.2611,32651.5967
2008-01-16 13:45:00,65.15,65.17,64.86,64.89,23920.58366224136,32.2611,32.271,32.1175,32.1324,23920.5837
2008-01-16 13:50:00,64.89,64.93,64.81,64.87,30139.935414424115,32.1324,32.1522,32.0928,32.1225,30139.9354
2008-01-16 13:55:00,64.87,64.91,64.79,64.86,34086.83171869394,32.1225,32.1423,32.0828,32.1175,34086.8317
2008-01-16 14:00:00,64.85,64.91,64.71,64.9,123191.005860543,32.1126,32.1423,32.0432,32.1373,123191.0059
2008-01-16 14:05:00,64.88,65.02,64.84,65.02,98911.61344336804,32.1274,32.1967,32.1076,32.1967,98911.6134
2008-01-16 14:10:00,65.02,65.08,64.97,65.07,69728.50137543357,32.1967,32.2265,32.172,32.2215,69728.5014
2008-01-16 14:15:00,65.07,65.1,64.96,64.99,50113.62277239565,32.2215,32.2364,32.167,32.1819,50113.6228
2008-01-16 14:20:00,64.96,65.09,64.93,65.0,48199.97607941634,32.167,32.2314,32.1522,32.1868,48199.9761
2008-01-16 14:25:00,65.0,65.22,64.95,65.22,54180.12199497668,32.1868,32.2958,32.1621,32.2958,54180.122
2008-01-16 14:30:00,65.22,65.39,65.22,65.28,59203.44456404736,32.2958,32.38,32.2958,32.3255,59203.4446
2008-01-16 14:35:00,65.29,65.47,65.25,65.36,54778.13658653272,32.3304,32.4196,32.3106,32.3651,54778.1366
2008-01-16 14:40:00,65.38,65.6,65.31,65.6,65662.00215285254,32.375,32.4839,32.3403,32.4839,65662.0022
2008-01-16 14:45:00,65.55,65.65,65.55,65.63,102738.90682932665,32.4592,32.5087,32.4592,32.4988,102738.9068
2008-01-16 14:50:00,65.63,65.64,65.37,65.37,96758.7609137663,32.4988,32.5038,32.3701,32.3701,96758.7609
2008-01-16 14:55:00,65.37,65.38,65.12,65.12,89821.79165171631,32.3701,32.375,32.2463,32.2463,89821.7917
2008-01-16 15:00:00,65.15,65.23,65.11,65.14,217557.7084080852,32.2611,32.3007,32.2413,32.2562,217557.7084
2008-01-16 15:05:00,65.14,65.24,65.07,65.22,71044.13347685683,32.2562,32.3057,32.2215,32.2958,71044.1335
2008-01-16 15:10:00,65.22,65.24,65.11,65.19,41861.02140892238,32.2958,32.3057,32.2413,32.2809,41861.0214
2008-01-16 15:15:00,65.18,65.46,65.18,65.42,48439.18191603875,32.276,32.4146,32.276,32.3948,48439.1819
2008-01-16 15:20:00,65.4,65.42,65.15,65.17,50831.24028226289,32.3849,32.3948,32.2611,32.271,50831.2403
2008-01-16 15:25:00,65.17,65.19,65.02,65.18,63628.75254156202,32.271,32.2809,32.1967,32.276,63628.7525
2008-01-16 15:30:00,65.18,65.29,65.11,65.17,76306.66188254993,32.276,32.3304,32.2413,32.271,76306.6619
2008-01-16 15:35:00,65.16,65.22,64.82,64.89,99868.43678985767,32.2661,32.2958,32.0977,32.1324,99868.4368
2008-01-16 15:40:00,64.89,64.89,64.68,64.71,154766.1762947016,32.1324,32.1324,32.0284,32.0432,154766.1763
2008-01-16 15:45:00,64.72,64.82,64.64,64.66,120200.93290276284,32.0482,32.0977,32.0086,32.0185,120200.9329
2008-01-16 15:50:00,64.66,64.7,64.57,64.61,124985.04963521112,32.0185,32.0383,31.9739,31.9937,124985.0496
2008-01-16 15:55:00,64.61,64.69,64.44,64.58,221026.19303911016,31.9937,32.0333,31.9095,31.9789,221026.193
2008-01-17 09:30:00,64.7,64.87,64.4,64.53,85396.48367420165,32.0383,32.1225,31.8897,31.9541,85396.4837
2008-01-17 09:35:00,64.53,64.71,64.39,64.58,48080.37316110513,31.9541,32.0432,31.8848,31.9789,48080.3732
2008-01-17 09:40:00,64.58,64.71,64.45,64.6,47601.96148786031,31.9789,32.0432,31.9145,31.9888,47601.9615
2008-01-17 09:45:00,64.61,64.85,64.56,64.83,37316.11051309652,31.9937,32.1126,31.969,32.1027,37316.1105
2008-01-17 09:50:00,64.83,64.96,64.74,64.74,37076.90467647411,32.1027,32.167,32.0581,32.0581,37076.9047
2008-01-17 09:55:00,64.74,64.78,64.56,64.56,37794.52218634135,32.0581,32.0779,31.969,31.969,37794.5222
2008-01-17 10:00:00,64.56,64.56,64.2,64.34,130606.38679583784,31.969,31.969,31.7907,31.86,130606.3868
2008-01-17 10:05:00,64.34,64.67,64.33,64.44,62073.91460351633,31.86,32.0234,31.8551,31.9095,62073.9146
2008-01-17 10:10:00,64.42,64.5,64.19,64.21,64346.37005142926,31.8996,31.9392,31.7857,31.7956,64346.3701
2008-01-17 10:15:00,64.22,64.29,63.77,63.84,102380.09807439304,31.8006,31.8353,31.5778,31.6124,102380.0981
2008-01-17 10:20:00,63.86,64.28,63.77,64.28,68652.07511063271,31.6223,31.8303,31.5778,31.8303,68652.0751
2008-01-17 10:25:00,64.26,64.29,64.06,64.13,38512.13969620859,31.8204,31.8353,31.7214,31.756,38512.1397
2008-01-17 10:30:00,64.14,64.15,63.89,63.91,84439.660327712,31.761,31.7659,31.6372,31.6471,84439.6603
2008-01-17 10:35:00,63.92,64.06,63.91,64.03,70804.92764023443,31.652,31.7214,31.6471,31.7065,70804.9276
2008-01-17 10:40:00,64.03,64.18,63.99,64.18,85635.68951082407,31.7065,31.7808,31.6867,31.7808,85635.6895
2008-01-17 10:45:00,64.17,64.28,64.13,64.27,68054.06051907667,31.7758,31.8303,31.756,31.8254,68054.0605
2008-01-17 10:50:00,64.27,64.36,64.14,64.33,87070.92453055855,31.8254,31.8699,31.761,31.8551,87070.9245
2008-01-17 10:55:00,64.35,64.55,64.22,64.25,81688.79320655424,31.865,31.964,31.8006,31.8154,81688.7932
2008-01-17 11:00:00,64.25,64.46,64.25,64.45,139815.81150580075,31.8154,31.9194,31.8154,31.9145,139815.8115
2008-01-17 11:05:00,64.45,64.63,64.41,64.47,44492.28561176893,31.9145,32.0036,31.8947,31.9244,44492.2856
2008-01-17 11:10:00,64.5,64.5,64.3,64.31,56452.57744288961,31.9392,31.9392,31.8402,31.8452,56452.5774
2008-01-17 11:15:00,64.31,64.32,64.16,64.3,56930.98911613444,31.8452,31.8501,31.7709,31.8402,56930.9891
2008-01-17 11:20:00,64.28,64.3,64.09,64.11,51309.65195550772,31.8303,31.8402,31.7362,31.7461,51309.652
2008-01-17 11:25:00,64.11,64.2,63.99,64.0,143523.50197344815,31.7461,31.7907,31.6867,31.6917,143523.502
2008-01-17 11:30:00,64.01,64.14,64.0,64.08,62313.12044013874,31.6966,31.761,31.6917,31.7313,62313.1204
2008-01-17 11:35:00,64.08,64.15,64.02,64.03,49037.19650759479,31.7313,31.7659,31.7016,31.7065,49037.1965
2008-01-17 11:40:00,64.0,64.05,63.88,63.88,99629.23095323528,31.6917,31.7164,31.6322,31.6322,99629.231
2008-01-17 11:45:00,63.89,64.0,63.88,63.95,49874.41693577324,31.6372,31.6917,31.6322,31.6669,49874.4169
2008-01-17 11:50:00,63.95,64.02,63.88,63.89,29541.92082286808,31.6669,31.7016,31.6322,31.6372,29541.9208
2008-01-17 11:55:00,63.88,63.94,63.81,63.81,58605.42997249133,31.6322,31.6619,31.5976,31.5976,58605.43
2008-01-17 12:00:00,63.8,63.89,63.7,63.72,93170.6733644301,31.5926,31.6372,31.5431,31.553,93170.6734
2008-01-17 12:05:00,63.73,63.73,63.61,63.63,65063.9875612965,31.558,31.558,31.4985,31.5084,65063.9876
2008-01-17 12:10:00,63.62,63.73,63.54,63.69,80971.175696687,31.5035,31.558,31.4639,31.5381,80971.1757
2008-01-17 12:15:00,63.69,63.82,63.69,63.77,63389.5467049396,31.5381,31.6025,31.5381,31.5778,63389.5467
2008-01-17 12:20:00,63.77,63.85,63.54,63.55,62313.12044013874,31.5778,31.6174,31.4639,31.4688,62313.1204
2008-01-17 12:25:00,63.54,63.64,63.54,63.64,47601.96148786031,31.4639,31.5134,31.4639,31.5134,47601.9615
2008-01-17 12:30:00,63.64,63.79,63.58,63.67,96758.7609137663,31.5134,31.5877,31.4837,31.5282,96758.7609
2008-01-17 12:35:00,63.66,63.79,63.66,63.7,70087.31013036719,31.5233,31.5877,31.5233,31.5431,70087.3101
2008-01-17 12:40:00,63.72,63.74,63.63,63.64,70206.9130486784,31.553,31.5629,31.5084,31.5134,70206.913
2008-01-17 12:45:00,63.64,63.74,63.63,63.71,57050.592034445646,31.5134,31.5629,31.5084,31.5481,57050.592
2008-01-17 12:50:00,63.69,63.82,63.59,63.59,38751.345532831,31.5381,31.6025,31.4886,31.4886,38751.3455
2008-01-17 12:55:00,63.59,63.63,63.56,63.58,32412.390862337044,31.4886,31.5084,31.4738,31.4837,32412.3909
2008-01-17 13:00:00,63.59,63.6,63.44,63.45,55974.16576964478,31.4886,31.4936,31.4144,31.4193,55974.1658
2008-01-17 13:05:00,63.44,63.54,63.38,63.51,75828.25020930512,31.4144,31.4639,31.3846,31.449,75828.2502
2008-01-17 13:10:00,63.51,63.54,63.42,63.52,61475.90001196029,31.449,31.4639,31.4044,31.454,61475.9
2008-01-17 13:15:00,63.52,63.66,63.48,63.49,58485.827054180125,31.454,31.5233,31.4342,31.4391,58485.8271
2008-01-17 13:20:00,63.49,63.51,63.38,63.38,48797.99067097237,31.4391,31.449,31.3846,31.3846,48797.9907
2008-01-17 13:25:00,63.39,63.44,63.33,63.38,65422.79631623012,31.3896,31.4144,31.3599,31.3846,65422.7963
2008-01-17 13:30:00,63.37,63.56,63.35,63.53,50113.62277239565,31.3797,31.4738,31.3698,31.4589,50113.6228
2008-01-17 13:35:00,63.55,63.61,63.52,63.57,44133.47685683531,31.4688,31.4985,31.454,31.4787,44133.4769
2008-01-17 13:40:00,63.58,63.63,63.46,63.47,45449.108958258585,31.4837,31.5084,31.4243,31.4292,45449.109
2008-01-17 13:45:00,63.47,63.55,63.25,63.28,66020.81090778616,31.4292,31.4688,31.3203,31.3351,66020.8109
2008-01-17 13:50:00,63.28,63.33,63.22,63.28,65303.19339791891,31.3351,31.3599,31.3054,31.3351,65303.1934
2008-01-17 13:55:00,63.27,63.36,63.14,63.33,90419.80624327234,31.3302,31.3747,31.2658,31.3599,90419.8062
2008-01-17 14:00:00,63.33,63.89,63.23,63.3,145915.5603396723,31.3599,31.6372,31.3104,31.345,145915.5603
2008-01-17 14:05:00,63.3,63.46,63.2,63.24,89104.17414184907,31.345,31.4243,31.2955,31.3153,89104.1741
2008-01-17 14:10:00,63.23,63.24,63.14,63.18,76306.66188254993,31.3104,31.3153,31.2658,31.2856,76306.6619
2008-01-17 14:15:00,63.17,63.24,63.13,63.24,73675.39767970338,31.2807,31.3153,31.2608,31.3153,73675.3977
2008-01-17 14:20:00,63.24,63.33,63.2,63.28,62552.32627676116,31.3153,31.3599,31.2955,31.3351,62552.3263
2008-01-17 14:25:00,63.3,63.38,63.13,63.14,88027.7478770482,31.345,31.3846,31.2608,31.2658,88027.7479
2008-01-17 14:30:00,63.14,63.2,63.05,63.07,109675.87609137665,31.2658,31.2955,31.2212,31.2311,109675.8761
2008-01-17 14:35:00,63.06,63.09,62.98,63.02,145078.33991149385,31.2262,31.241,31.1866,31.2064,145078.3399
2008-01-17 14:40:00,63.03,63.03,62.81,62.83,106805.40605190767,31.2113,31.2113,31.1024,31.1123,106805.4061
2008-01-17 14:45:00,62.84,62.92,62.72,62.91,174739.86365267314,31.1172,31.1569,31.0578,31.1519,174739.8637
2008-01-17 14:50:00,62.88,62.94,62.8,62.86,166487.26228919986,31.137,31.1668,31.0974,31.1271,166487.2623
2008-01-17 14:55:00,62.85,62.87,62.64,62.67,188374.59634015072,31.1222,31.1321,31.0182,31.0331,188374.5963
2008-01-17 15:00:00,62.66,62.68,62.53,62.57,113742.37531395767,31.0281,31.038,30.9637,30.9835,113742.3753
2008-01-17 15:05:00,62.59,62.81,62.57,62.7,196029.183112068,30.9934,31.1024,30.9835,31.0479,196029.1831
2008-01-17 15:10:00,62.71,62.83,62.67,62.77,134433.68018179643,31.0529,31.1123,31.0331,31.0826,134433.6802
2008-01-17 15:15:00,62.77,62.8,62.71,62.72,143164.69321851453,31.0826,31.0974,31.0529,31.0578,143164.6932
2008-01-17 15:20:00,62.72,62.72,62.47,62.54,213969.62085874897,31.0578,31.0578,30.934,30.9687,213969.6209
2008-01-17 15:25:00,62.55,62.57,62.36,62.36,125104.65255352232,30.9736,30.9835,30.8796,30.8796,125104.6526
2008-01-17 15:30:00,62.37,62.57,62.26,62.56,333811.74500657816,30.8845,30.9835,30.83,30.9786,333811.745
2008-01-17 15:35:00,62.55,62.64,62.47,62.56,194952.7568472671,30.9736,31.0182,30.934,30.9786,194952.7568
2008-01-17 15:40:00,62.55,62.62,62.43,62.45,207869.8720248774,30.9736,31.0083,30.9142,30.9241,207869.872
2008-01-17 15:45:00,62.44,62.47,62.29,62.45,320177.0123191006,30.9192,30.934,30.8449,30.9241,320177.0123
2008-01-17 15:50:00,62.44,62.75,62.41,62.68,393493.6012438704,30.9192,31.0727,30.9043,31.038,393493.6012
2008-01-17 15:55:00,62.68,62.8,62.63,62.79,513096.5195550772,31.038,31.0974,31.0133,31.0925,513096.5196
2008-01-18 09:30:00,63.1,63.91,62.71,63.43,873340.509508432,31.246,31.6471,31.0529,31.4094,873340.5095
2008-01-18 09:35:00,63.43,63.48,63.1,63.13,228680.7798110274,31.4094,31.4342,31.246,31.2608,228680.7798
2008-01-18 09:40:00,63.13,63.21,62.95,62.99,169716.54108360244,31.2608,31.3005,31.1717,31.1915,169716.5411
2008-01-18 09:45:00,62.96,63.08,62.89,63.04,80253.55818681976,31.1767,31.2361,31.142,31.2163,80253.5582
2008-01-18 09:50:00,63.05,63.24,63.03,63.09,85994.49826575769,31.2212,31.3153,31.2113,31.241,85994.4983
2008-01-18 09:55:00,63.09,63.19,62.84,63.11,130725.98971414904,31.241,31.2906,31.1172,31.2509,130725.9897
2008-01-18 10:00:00,63.12,63.28,62.98,63.23,141609.85528046885,31.2559,31.3351,31.1866,31.3104,141609.8553
2008-01-18 10:05:00,63.23,63.28,63.18,63.27,88984.57122353786,31.3104,31.3351,31.2856,31.3302,88984.5712
2008-01-18 10:10:00,63.26,63.43,63.21,63.38,168879.320655424,31.3252,31.4094,31.3005,31.3846,168879.3207
2008-01-18 10:15:00,63.38,63.41,63.23,63.32,135390.5035282861,31.3846,31.3995,31.3104,31.3549,135390.5035
2008-01-18 10:20:00,63.32,63.41,63.23,63.38,102380.09807439304,31.3549,31.3995,31.3104,31.3846,102380.0981
2008-01-18 10:25:00,63.38,63.39,63.23,63.29,42817.84475541204,31.3846,31.3896,31.3104,31.3401,42817.8448
2008-01-18 10:30:00,63.3,63.4,63.23,63.28,72000.9568233465,31.345,31.3945,31.3104,31.3351,72000.9568
2008-01-18 10:35:00,63.26,63.34,63.19,63.25,94964.7171390982,31.3252,31.3648,31.2906,31.3203,94964.7171
2008-01-18 10:40:00,63.25,63.32,63.18,63.25,127616.31383805766,31.3203,31.3549,31.2856,31.3203,127616.3138
2008-01-18 10:45:00,63.26,63.38,63.22,63.33,80612.36694175338,31.3252,31.3846,31.3054,31.3599,80612.3669
2008-01-18 10:50:00,63.33,63.41,63.23,63.31,66379.61966271978,31.3599,31.3995,31.3104,31.35,66379.6197
2008-01-18 10:55:00,63.3,63.63,63.28,63.52,85037.67491926803,31.345,31.5084,31.3351,31.454,85037.6749
2008-01-18 11:00:00,63.52,63.54,63.28,63.4,102619.30391101544,31.454,31.4639,31.3351,31.3945,102619.3039
2008-01-18 11:05:00,63.42,63.43,63.04,63.1,52266.47530199737,31.4044,31.4094,31.2163,31.246,52266.4753
2008-01-18 11:10:00,63.09,63.41,63.08,63.08,53103.695730175816,31.241,31.3995,31.2361,31.2361,53103.6957
2008-01-18 11:15:00,63.04,63.04,62.77,62.93,75708.6472909939,31.2163,31.2163,31.0826,31.1618,75708.6473
2008-01-18 11:20:00,62.93,62.93,62.5,62.68,140533.429015668,31.1618,31.1618,30.9489,31.038,140533.429
2008-01-18 11:25:00,62.67,62.74,62.62,62.67,89104.17414184907,31.0331,31.0677,31.0083,31.0331,89104.1741
2008-01-18 11:30:00,62.68,62.74,62.62,62.66,48797.99067097237,31.038,31.0677,31.0083,31.0281,48797.9907
2008-01-18 11:35:00,62.65,62.79,62.51,62.51,42219.830163856,31.0232,31.0925,30.9538,30.9538,42219.8302
2008-01-18 11:40:00,62.51,62.67,62.44,62.54,108838.6556631982,30.9538,31.0331,30.9192,30.9687,108838.6557
2008-01-18 11:45:00,62.56,62.65,62.47,62.56,68054.06051907667,30.9786,31.0232,30.934,30.9786,68054.0605
2008-01-18 11:50:00,62.59,62.84,62.56,62.82,70804.92764023443,30.9934,31.1172,30.9786,31.1073,70804.9276
2008-01-18 11:55:00,62.82,62.93,62.69,62.93,143403.89905513695,31.1073,31.1618,31.043,31.1618,143403.8991
2008-01-18 12:00:00,62.93,63.31,62.87,63.05,108599.44982657576,31.1618,31.35,31.1321,31.2212,108599.4498
2008-01-18 12:05:00,63.06,63.08,62.71,62.77,113861.97823226888,31.2262,31.2361,31.0529,31.0826,113861.9782
2008-01-18 12:10:00,62.77,62.88,62.7,62.84,72598.97141490252,31.0826,31.137,31.0479,31.1172,72598.9714
2008-01-18 12:15:00,62.84,63.04,62.82,63.0,82406.41071642148,31.1172,31.2163,31.1073,31.1965,82406.4107
2008-01-18 12:20:00,63.0,63.0,62.85,62.92,55854.562851333576,31.1965,31.1965,31.1222,31.1569,55854.5629
2008-01-18 12:25:00,62.92,63.08,62.92,63.05,62552.32627676116,31.1569,31.2361,31.1569,31.2212,62552.3263
2008-01-18 12:30:00,63.07,63.36,63.07,63.13,133476.8568353068,31.2311,31.3747,31.2311,31.2608,133476.8568
2008-01-18 12:35:00,63.13,63.14,62.87,62.95,88625.76246860424,31.2608,31.2658,31.1321,31.1717,88625.7625
2008-01-18 12:40:00,62.94,63.0,62.67,62.71,46286.32938643703,31.1668,31.1965,31.0331,31.0529,46286.3294
2008-01-18 12:45:00,62.72,62.99,62.69,62.98,49874.41693577324,31.0578,31.1915,31.043,31.1866,49874.4169
2008-01-18 12:50:00,62.97,62.99,62.82,62.82,25595.024518598257,31.1816,31.1915,31.1073,31.1073,25595.0245
2008-01-18 12:55:00,62.8,62.84,62.7,62.79,51788.06362875254,31.0974,31.1172,31.0479,31.0925,51788.0636
2008-01-18 13:00:00,62.77,62.9,62.72,62.9,18299.24650161464,31.0826,31.147,31.0578,31.147,18299.2465
2008-01-18 13:05:00,62.89,62.92,62.66,62.68,108599.44982657576,31.142,31.1569,31.0281,31.038,108599.4498
2008-01-18 13:10:00,62.67,62.69,62.58,62.59,113383.56655902404,31.0331,31.043,30.9885,30.9934,113383.5666
2008-01-18 13:15:00,62.59,62.62,62.45,62.51,152732.9266834111,30.9934,31.0083,30.9241,30.9538,152732.9267
2008-01-18 13:20:00,62.5,62.66,62.49,62.66,86114.1011840689,30.9489,31.0281,30.9439,31.0281,86114.1012
2008-01-18 13:25:00,62.63,62.71,62.62,62.65,31575.1704341586,31.0133,31.0529,31.0083,31.0232,31575.1704
2008-01-18 13:30:00,62.66,62.82,62.66,62.74,35402.46382011721,31.0281,31.1073,31.0281,31.0677,35402.4638
2008-01-18 13:35:00,62.75,62.75,62.5,62.51,34206.43463700514,31.0727,31.0727,30.9489,30.9538,34206.4346
2008-01-18 13:40:00,62.51,62.66,62.5,62.62,41980.62432723359,30.9538,31.0281,30.9489,31.0083,41980.6243
2008-01-18 13:45:00,62.62,62.88,62.57,62.81,43535.46226527928,31.0083,31.137,30.9835,31.1024,43535.4623
2008-01-18 13:50:00,62.82,62.89,62.59,62.62,59681.8562372922,31.1073,31.142,30.9934,31.0083,59681.8562
2008-01-18 13:55:00,62.63,62.79,62.57,62.66,20332.496112905155,31.0133,31.0925,30.9835,31.0281,20332.4961
2008-01-18 14:00:00,62.67,62.78,62.63,62.72,36957.3017581629,31.0331,31.0875,31.0133,31.0578,36957.3018
2008-01-18 14:05:00,62.71,62.82,62.62,62.79,45927.52063150341,31.0529,31.1073,31.0083,31.0925,45927.5206
2008-01-18 14:10:00,62.78,62.86,62.67,62.83,24040.186580552567,31.0875,31.1271,31.0331,31.1123,24040.1866
2008-01-18 14:15:00,62.84,62.89,62.71,62.76,110991.50819279993,31.1172,31.142,31.0529,31.0776,110991.5082
2008-01-18 14:20:00,62.76,62.76,62.58,62.67,44492.28561176893,31.0776,31.0776,30.9885,31.0331,44492.2856
2008-01-18 14:25:00,62.67,62.75,62.57,62.67,67934.45760076547,31.0331,31.0727,30.9835,31.0331,67934.4576
2008-01-18 14:30:00,62.63,62.67,62.5,62.51,134553.28310010766,31.0133,31.0331,30.9489,30.9538,134553.2831
2008-01-18 14:35:00,62.51,62.73,62.5,62.64,59083.84164573616,30.9538,31.0628,30.9489,31.0182,59083.8416
2008-01-18 14:40:00,62.65,62.67,62.6,62.64,54778.13658653272,31.0232,31.0331,30.9984,31.0182,54778.1366
2008-01-18 14:45:00,62.64,62.68,62.5,62.57,100466.45138141372,31.0182,31.038,30.9489,30.9835,100466.4514
2008-01-18 14:50:00,62.55,62.57,62.47,62.47,54778.13658653272,30.9736,30.9835,30.934,30.934,54778.1366
2008-01-18 14:55:00,62.47,62.78,62.47,62.78,52266.47530199737,30.934,31.0875,30.934,31.0875,52266.4753
2008-01-18 15:00:00,62.79,62.81,62.49,62.67,59323.047482358576,31.0925,31.1024,30.9439,31.0331,59323.0475
2008-01-18 15:05:00,62.67,62.96,62.63,62.82,100227.2455447913,31.0331,31.1767,31.0133,31.1073,100227.2455
2008-01-18 15:10:00,62.82,62.88,62.71,62.81,79775.14651357493,31.1073,31.137,31.0529,31.1024,79775.1465
2008-01-18 15:15:00,62.79,62.83,62.59,62.62,122234.18251405336,31.0925,31.1123,30.9934,31.0083,122234.1825
2008-01-18 15:20:00,62.65,62.71,62.47,62.51,92811.86460949648,31.0232,31.0529,30.934,30.9538,92811.8646
2008-01-18 15:25:00,62.51,62.6,62.36,62.43,89343.37997847148,30.9538,30.9984,30.8796,30.9142,89343.38
2008-01-18 15:30:00,62.41,62.57,62.4,62.53,140294.22317904557,30.9043,30.9835,30.8994,30.9637,140294.2232
2008-01-18 15:35:00,62.52,62.57,62.35,62.37,105728.9797871068,30.9588,30.9835,30.8746,30.8845,105728.9798
2008-01-18 15:40:00,62.38,62.57,62.3,62.57,129769.16636765936,30.8895,30.9835,30.8498,30.9835,129769.1664
2008-01-18 15:45:00,62.57,62.83,62.56,62.75,235617.7490730774,30.9835,31.1123,30.9786,31.0727,235617.7491
2008-01-18 15:50:00,62.75,62.75,62.59,62.63,211697.165410836,31.0727,31.0727,30.9934,31.0133,211697.1654
2008-01-18 15:55:00,62.63,62.71,62.58,62.68,329147.23119244113,31.0133,31.0529,30.9885,31.038,329147.2312
2008-01-22 09:30:00,60.26,61.86,60.26,61.7,315871.3072598972,29.8397,30.632,29.8397,30.5527,315871.3073
2008-01-22 09:35:00,61.7,61.73,61.0,61.47,254993.4218394929,30.5527,30.5676,30.2061,30.4388,254993.4218
2008-01-22 09:40:00,61.48,61.61,61.04,61.19,161105.13096519557,30.4438,30.5082,30.2259,30.3002,161105.131
2008-01-22 09:45:00,61.16,61.52,60.87,61.27,175577.08408085158,30.2853,30.4636,30.1417,30.3398,175577.0841
2008-01-22 09:50:00,61.24,61.86,61.14,61.65,210859.9449826576,30.325,30.632,30.2754,30.528,210859.945
2008-01-22 09:55:00,61.67,61.88,61.16,61.85,226049.51560818084,30.5379,30.6419,30.2853,30.627,226049.5156
2008-01-22 10:00:00,61.86,62.21,61.66,61.91,144480.3253199378,30.632,30.8053,30.5329,30.6567,144480.3253
2008-01-22 10:05:00,61.9,62.13,61.57,61.81,130725.98971414904,30.6518,30.7657,30.4884,30.6072,130725.9897
2008-01-22 10:10:00,61.8,61.85,61.12,61.12,116254.036598493,30.6023,30.627,30.2655,30.2655,116254.0366
2008-01-22 10:15:00,61.09,61.5,60.75,61.43,192441.09556273173,30.2507,30.4537,30.0823,30.419,192441.0956
2008-01-22 10:20:00,61.44,61.79,61.34,61.7,108479.84690826456,30.424,30.5973,30.3745,30.5527,108479.8469
2008-01-22 10:25:00,61.75,62.01,61.62,61.77,114938.40449706971,30.5775,30.7062,30.5131,30.5874,114938.4045
2008-01-22 10:30:00,61.75,61.75,61.46,61.66,99509.62803492406,30.5775,30.5775,30.4339,30.5329,99509.628
2008-01-22 10:35:00,61.67,61.98,61.67,61.86,100466.45138141372,30.5379,30.6914,30.5379,30.632,100466.4514
2008-01-22 10:40:00,61.83,62.14,61.79,61.98,84678.86616433441,30.6171,30.7706,30.5973,30.6914,84678.8662
2008-01-22 10:45:00,61.98,61.99,61.62,61.7,149264.4420523861,30.6914,30.6963,30.5131,30.5527,149264.4421
2008-01-22 10:50:00,61.7,61.97,61.66,61.91,81688.79320655424,30.5527,30.6864,30.5329,30.6567,81688.7932
2008-01-22 10:55:00,61.93,62.25,61.93,62.01,70685.32472192321,30.6666,30.8251,30.6666,30.7062,70685.3247
2008-01-22 11:00:00,62.01,62.16,61.96,61.96,56811.38619782323,30.7062,30.7805,30.6815,30.6815,56811.3862
2008-01-22 11:05:00,61.96,62.36,61.96,62.27,101542.87764621458,30.6815,30.8796,30.6815,30.835,101542.8776
2008-01-22 11:10:00,62.27,62.52,62.26,62.37,79775.14651357493,30.835,30.9588,30.83,30.8845,79775.1465
2008-01-22 11:15:00,62.39,62.41,61.99,61.99,86233.7041023801,30.8944,30.9043,30.6963,30.6963,86233.7041
2008-01-22 11:20:00,61.99,62.01,61.75,61.85,96041.14340389906,30.6963,30.7062,30.5775,30.627,96041.1434
2008-01-22 11:25:00,61.86,62.05,61.79,62.01,67814.85468245426,30.632,30.726,30.5973,30.7062,67814.8547
2008-01-22 11:30:00,62.01,62.05,61.59,61.63,137184.5473029542,30.7062,30.726,30.4983,30.5181,137184.5473
2008-01-22 11:35:00,61.62,62.06,61.62,61.78,108838.6556631982,30.5131,30.731,30.5131,30.5923,108838.6557
2008-01-22 11:40:00,61.79,61.99,61.73,61.91,49276.4023442172,30.5973,30.6963,30.5676,30.6567,49276.4023
2008-01-22 11:45:00,61.91,62.13,61.85,61.99,45568.71187656979,30.6567,30.7657,30.627,30.6963,45568.7119
2008-01-22 11:50:00,61.99,62.14,61.88,61.94,73196.98600645857,30.6963,30.7706,30.6419,30.6716,73196.986
2008-01-22 11:55:00,61.92,61.97,61.85,61.88,40904.198062432726,30.6617,30.6864,30.627,30.6419,40904.1981
2008-01-22 12:00:00,61.88,62.14,61.85,61.97,63987.56129649564,30.6419,30.7706,30.627,30.6864,63987.5613
2008-01-22 12:05:00,61.98,62.28,61.96,62.28,30618.347087668943,30.6914,30.8399,30.6815,30.8399,30618.3471
2008-01-22 12:10:00,62.27,62.37,62.16,62.18,53582.10740342065,30.835,30.8845,30.7805,30.7904,53582.1074
2008-01-22 12:15:00,62.18,62.39,62.18,62.24,100466.45138141372,30.7904,30.8944,30.7904,30.8201,100466.4514
2008-01-22 12:20:00,62.24,62.29,62.12,62.27,78459.51441215166,30.8201,30.8449,30.7607,30.835,78459.5144
2008-01-22 12:25:00,62.26,62.49,62.26,62.33,53582.10740342065,30.83,30.9439,30.83,30.8647,53582.1074
2008-01-22 12:30:00,62.34,62.34,62.19,62.19,34565.24339193876,30.8697,30.8697,30.7954,30.7954,34565.2434
2008-01-22 12:35:00,62.19,62.26,62.12,62.23,30139.935414424115,30.7954,30.83,30.7607,30.8152,30139.9354
2008-01-22 12:40:00,62.22,62.25,62.08,62.22,31575.1704341586,30.8102,30.8251,30.7409,30.8102,31575.1704
2008-01-22 12:45:00,62.23,62.4,62.21,62.31,29541.92082286808,30.8152,30.8994,30.8053,30.8548,29541.9208
2008-01-22 12:50:00,62.31,62.54,62.3,62.54,35043.65506518359,30.8548,30.9687,30.8498,30.9687,35043.6551
2008-01-22 12:55:00,62.52,62.72,62.5,62.6,74871.42686281545,30.9588,31.0578,30.9489,30.9984,74871.4269
2008-01-22 13:00:00,62.61,62.89,62.59,62.85,75110.63269943788,31.0034,31.142,30.9934,31.1222,75110.6327
2008-01-22 13:05:00,62.84,62.9,62.57,62.77,56213.3716062672,31.1172,31.147,30.9835,31.0826,56213.3716
2008-01-22 13:10:00,62.77,62.92,62.62,62.62,65303.19339791891,31.0826,31.1569,31.0083,31.0083,65303.1934
2008-01-22 13:15:00,62.62,62.7,62.54,62.64,60399.47374715944,31.0083,31.0479,30.9687,31.0182,60399.4737
2008-01-22 13:20:00,62.63,62.82,62.62,62.71,33608.42004544911,31.0133,31.1073,31.0083,31.0529,33608.42
2008-01-22 13:25:00,62.69,62.76,62.37,62.49,54538.9307499103,31.043,31.0776,30.8845,30.9439,54538.9307
2008-01-22 13:30:00,62.49,62.49,62.26,62.28,26671.45078339912,30.9439,30.9439,30.83,30.8399,26671.4508
2008-01-22 13:35:00,62.28,62.55,62.26,62.52,33728.02296376032,30.8399,30.9736,30.83,30.9588,33728.023
2008-01-22 13:40:00,62.5,62.72,62.33,62.36,81808.39612486545,30.9489,31.0578,30.8647,30.8796,81808.3961
2008-01-22 13:45:00,62.36,62.48,62.23,62.48,67336.44300920943,30.8796,30.939,30.8152,30.939,67336.443
2008-01-22 13:50:00,62.48,62.66,62.4,62.57,67575.64884583185,30.939,31.0281,30.8994,30.9835,67575.6488
2008-01-22 13:55:00,62.59,62.72,62.51,62.71,109077.8614998206,30.9934,31.0578,30.9538,31.0529,109077.8615
2008-01-22 14:00:00,62.71,62.72,62.4,62.41,55017.342423155125,31.0529,31.0578,30.8994,30.9043,55017.3424
2008-01-22 14:05:00,62.4,62.54,62.33,62.51,64944.38464298529,30.8994,30.9687,30.8647,30.9538,64944.3846
2008-01-22 14:10:00,62.5,62.7,62.48,62.57,42459.036000478416,30.9489,31.0479,30.939,30.9835,42459.036
2008-01-22 14:15:00,62.57,62.94,62.57,62.94,54538.9307499103,30.9835,31.1668,30.9835,31.1668,54538.9307
2008-01-22 14:20:00,62.96,63.02,62.72,62.87,83602.43989953355,31.1767,31.2064,31.0578,31.1321,83602.4399
2008-01-22 14:25:00,62.84,62.92,62.64,62.7,78100.70565721804,31.1172,31.1569,31.0182,31.0479,78100.7057
2008-01-22 14:30:00,62.67,62.69,62.32,62.36,51429.25487381892,31.0331,31.043,30.8597,30.8796,51429.2549
2008-01-22 14:35:00,62.36,62.57,62.36,62.57,55854.562851333576,30.8796,30.9835,30.8796,30.9835,55854.5629
2008-01-22 14:40:00,62.55,62.76,62.39,62.65,36837.69883985169,30.9736,31.0776,30.8944,31.0232,36837.6988
2008-01-22 14:45:00,62.65,62.72,62.58,62.67,70565.72180361202,31.0232,31.0578,30.9885,31.0331,70565.7218
2008-01-22 14:50:00,62.69,62.69,62.51,62.61,32531.99378064825,31.043,31.043,30.9538,31.0034,32531.9938
2008-01-22 14:55:00,62.59,62.83,62.55,62.62,50472.43152732927,30.9934,31.1123,30.9736,31.0083,50472.4315
2008-01-22 15:00:00,62.62,62.77,62.52,62.76,42698.24183710082,31.0083,31.0826,30.9588,31.0776,42698.2418
2008-01-22 15:05:00,62.76,63.03,62.62,62.93,66858.0313359646,31.0776,31.2113,31.0083,31.1618,66858.0313
2008-01-22 15:10:00,62.92,62.92,62.59,62.62,66977.6342542758,31.1569,31.1569,30.9934,31.0083,66977.6343
2008-01-22 15:15:00,62.65,62.78,62.56,62.69,66260.01674440857,31.0232,31.0875,30.9786,31.043,66260.0167
2008-01-22 15:20:00,62.68,62.82,62.67,62.78,46047.12354981462,31.038,31.1073,31.0331,31.0875,46047.1235
2008-01-22 15:25:00,62.78,62.8,62.59,62.74,51309.65195550772,31.0875,31.0974,30.9934,31.0677,51309.652
2008-01-22 15:30:00,62.74,62.95,62.74,62.88,92572.65877287406,31.0677,31.1717,31.0677,31.137,92572.6588
2008-01-22 15:35:00,62.91,63.22,62.84,63.13,154168.16170314557,31.1519,31.3054,31.1172,31.2608,154168.1617
2008-01-22 15:40:00,63.13,63.2,62.87,62.91,185384.5233823705,31.2608,31.2955,31.1321,31.1519,185384.5234
2008-01-22 15:45:00,62.92,63.1,62.86,62.98,149742.8537256309,31.1569,31.246,31.1271,31.1866,149742.8537
2008-01-22 15:50:00,62.98,63.03,62.67,62.72,276761.1529721325,31.1866,31.2113,31.0331,31.0578,276761.153
2008-01-22 15:55:00,62.72,62.97,62.65,62.85,284774.5484989834,31.0578,31.1816,31.0232,31.1222,284774.5485
2008-01-23 09:30:00,61.5,61.87,60.63,61.75,196986.0064585576,30.4537,30.6369,30.0229,30.5775,196986.0065
2008-01-23 09:35:00,61.75,61.8,60.94,61.04,134433.68018179643,30.5775,30.6023,30.1764,30.2259,134433.6802
2008-01-23 09:40:00,61.04,61.45,60.87,61.39,105370.1710321732,30.2259,30.4289,30.1417,30.3992,105370.171
2008-01-23 09:45:00,61.34,61.38,61.04,61.34,96639.1579954551,30.3745,30.3943,30.2259,30.3745,96639.158
2008-01-23 09:50:00,61.35,61.78,61.17,61.73,110752.30235617748,30.3794,30.5923,30.2903,30.5676,110752.3024
2008-01-23 09:55:00,61.73,61.8,61.47,61.5,81808.39612486545,30.5676,30.6023,30.4388,30.4537,81808.3961
2008-01-23 10:00:00,61.49,61.69,61.34,61.41,122592.99126898697,30.4487,30.5478,30.3745,30.4091,122592.9913
2008-01-23 10:05:00,61.44,61.62,61.13,61.14,93888.29087429734,30.424,30.5131,30.2705,30.2754,93888.2909
2008-01-23 10:10:00,61.15,61.32,60.98,61.17,216242.07630666188,30.2804,30.3646,30.1962,30.2903,216242.0763
2008-01-23 10:15:00,61.13,61.74,61.13,61.7,114101.18406889128,30.2705,30.5725,30.2705,30.5527,114101.1841
2008-01-23 10:20:00,61.7,61.74,61.35,61.48,109436.67025475422,30.5527,30.5725,30.3794,30.4438,109436.6703
2008-01-23 10:25:00,61.49,61.64,61.39,61.5,61715.10584858271,30.4487,30.523,30.3992,30.4537,61715.1058
2008-01-23 10:30:00,61.5,61.62,61.41,61.48,121875.37375911971,30.4537,30.5131,30.4091,30.4438,121875.3738
2008-01-23 10:35:00,61.48,61.79,61.41,61.78,126061.47590001197,30.4438,30.5973,30.4091,30.5923,126061.4759
2008-01-23 10:40:00,61.79,61.84,61.5,61.65,144958.73699318265,30.5973,30.6221,30.4537,30.528,144958.737
2008-01-23 10:45:00,61.66,61.87,61.61,61.85,112665.9490491568,30.5329,30.6369,30.5082,30.627,112665.949
2008-01-23 10:50:00,61.86,61.93,61.61,61.61,85755.29242913528,30.632,30.6666,30.5082,30.5082,85755.2924
2008-01-23 10:55:00,61.62,61.88,61.55,61.81,52625.28405693099,30.5131,30.6419,30.4785,30.6072,52625.2841
2008-01-23 11:00:00,61.81,61.87,61.74,61.86,53582.10740342065,30.6072,30.6369,30.5725,30.632,53582.1074
2008-01-23 11:05:00,61.87,62.0,61.78,61.83,105250.56811386198,30.6369,30.7013,30.5923,30.6171,105250.5681
2008-01-23 11:10:00,61.83,62.01,61.82,61.95,89104.17414184907,30.6171,30.7062,30.6122,30.6765,89104.1741
2008-01-23 11:15:00,61.94,62.11,61.92,62.08,105728.9797871068,30.6716,30.7558,30.6617,30.7409,105728.9798
2008-01-23 11:20:00,62.08,62.11,61.93,62.1,151417.2945819878,30.7409,30.7558,30.6666,30.7508,151417.2946
2008-01-23 11:25:00,62.1,62.11,61.47,61.53,175457.48116254038,30.7508,30.7558,30.4388,30.4686,175457.4812
2008-01-23 11:30:00,61.53,61.54,61.05,61.19,112307.14029422318,30.4686,30.4735,30.2309,30.3002,112307.1403
2008-01-23 11:35:00,61.2,61.54,61.18,61.5,57289.797871068055,30.3051,30.4735,30.2952,30.4537,57289.7979
2008-01-23 11:40:00,61.5,61.54,61.35,61.35,44013.8739385241,30.4537,30.4735,30.3794,30.3794,44013.8739
2008-01-23 11:45:00,61.3,61.36,61.14,61.31,46645.138141370655,30.3547,30.3844,30.2754,30.3596,46645.1381
2008-01-23 11:50:00,61.32,61.37,61.18,61.27,40904.198062432726,30.3646,30.3893,30.2952,30.3398,40904.1981
2008-01-23 11:55:00,61.27,61.43,61.27,61.28,45568.71187656979,30.3398,30.419,30.3398,30.3448,45568.7119
2008-01-23 12:00:00,61.28,61.31,61.14,61.14,47721.56440617152,30.3448,30.3596,30.2754,30.2754,47721.5644
2008-01-23 12:05:00,61.14,61.22,61.08,61.11,47960.77024279393,30.2754,30.315,30.2457,30.2606,47960.7702
2008-01-23 12:10:00,61.09,61.22,60.98,61.14,68771.6780289439,30.2507,30.315,30.1962,30.2754,68771.678
2008-01-23 12:15:00,61.13,61.58,61.1,61.55,40664.99222581031,30.2705,30.4933,30.2556,30.4785,40664.9922
2008-01-23 12:20:00,61.55,61.65,61.34,61.37,47362.75565123789,30.4785,30.528,30.3745,30.3893,47362.7557
2008-01-23 12:25:00,61.37,61.55,61.34,61.53,24398.995335486183,30.3893,30.4785,30.3745,30.4686,24398.9953
2008-01-23 12:30:00,61.54,61.54,61.12,61.18,26073.436191843084,30.4735,30.4735,30.2655,30.2952,26073.4362
2008-01-23 12:35:00,61.19,61.27,60.98,60.98,48319.57899772755,30.3002,30.3398,30.1962,30.1962,48319.579
2008-01-23 12:40:00,60.97,61.29,60.97,61.0,47841.16732448272,30.1913,30.3497,30.1913,30.2061,47841.1673
2008-01-23 12:45:00,60.97,61.02,60.64,60.83,131324.00430570508,30.1913,30.216,30.0278,30.1219,131324.0043
2008-01-23 12:50:00,60.83,60.83,60.65,60.73,111948.33153928956,30.1219,30.1219,30.0328,30.0724,111948.3315
2008-01-23 12:55:00,60.72,60.78,60.62,60.62,84200.4544910896,30.0675,30.0972,30.0179,30.0179,84200.4545
2008-01-23 13:00:00,60.63,60.67,60.4,60.61,312522.4255471834,30.0229,30.0427,29.909,30.013,312522.4255
2008-01-23 13:05:00,60.62,60.72,60.56,60.61,113503.16947733524,30.0179,30.0675,29.9882,30.013,113503.1695
2008-01-23 13:10:00,60.62,60.68,60.24,60.45,220428.1784475541,30.0179,30.0476,29.8298,29.9338,220428.1784
2008-01-23 13:15:00,60.44,60.77,60.44,60.77,81808.39612486545,29.9288,30.0922,29.9288,30.0922,81808.3961
2008-01-23 13:20:00,60.75,61.24,60.74,61.24,92453.05585456286,30.0823,30.325,30.0774,30.325,92453.0559
2008-01-23 13:25:00,61.24,61.36,60.97,61.01,119602.9183112068,30.325,30.3844,30.1913,30.2111,119602.9183
2008-01-23 13:30:00,61.0,61.16,60.72,61.13,73795.0005980146,30.2061,30.2853,30.0675,30.2705,73795.0006
2008-01-23 13:35:00,61.13,61.23,61.07,61.09,63389.5467049396,30.2705,30.32,30.2408,30.2507,63389.5467
2008-01-23 13:40:00,61.1,61.24,60.95,61.12,51309.65195550772,30.2556,30.325,30.1813,30.2655,51309.652
2008-01-23 13:45:00,61.15,61.42,61.04,61.32,49874.41693577324,30.2804,30.4141,30.2259,30.3646,49874.4169
2008-01-23 13:50:00,61.33,61.4,61.29,61.29,54060.51907666547,30.3695,30.4042,30.3497,30.3497,54060.5191
2008-01-23 13:55:00,61.3,61.39,61.2,61.33,63150.34086831719,30.3547,30.3992,30.3051,30.3695,63150.3409
2008-01-23 14:00:00,61.34,61.34,61.17,61.19,52625.28405693099,30.3745,30.3745,30.2903,30.3002,52625.2841
2008-01-23 14:05:00,61.19,61.44,61.18,61.4,130486.7838775266,30.3002,30.424,30.2952,30.4042,130486.7839
2008-01-23 14:10:00,61.4,61.53,61.23,61.46,80612.36694175338,30.4042,30.4686,30.32,30.4339,80612.3669
2008-01-23 14:15:00,61.44,61.45,61.11,61.13,55734.95993302237,30.424,30.4289,30.2606,30.2705,55734.9599
2008-01-23 14:20:00,61.13,61.55,61.09,61.52,139457.00275086713,30.2705,30.4785,30.2507,30.4636,139457.0028
2008-01-23 14:25:00,61.5,62.01,61.5,61.9,121157.75624925247,30.4537,30.7062,30.4537,30.6518,121157.7562
2008-01-23 14:30:00,61.91,61.94,61.67,61.76,112187.53737591198,30.6567,30.6716,30.5379,30.5824,112187.5374
2008-01-23 14:35:00,61.76,61.87,61.51,61.82,77861.49982059562,30.5824,30.6369,30.4587,30.6122,77861.4998
2008-01-23 14:40:00,61.82,61.83,61.47,61.56,76306.66188254993,30.6122,30.6171,30.4388,30.4834,76306.6619
2008-01-23 14:45:00,61.54,61.6,61.24,61.35,52625.28405693099,30.4735,30.5032,30.325,30.3794,52625.2841
2008-01-23 14:50:00,61.4,61.45,61.15,61.23,53342.90156679823,30.4042,30.4289,30.2804,30.32,53342.9016
2008-01-23 14:55:00,61.2,61.55,61.19,61.55,87549.33620380338,30.3051,30.4785,30.3002,30.4785,87549.3362
2008-01-23 15:00:00,61.58,62.08,61.46,62.05,99509.62803492406,30.4933,30.7409,30.4339,30.726,99509.628
2008-01-23 15:05:00,61.95,62.3,61.8,62.28,85994.49826575769,30.6765,30.8498,30.6023,30.8399,85994.4983
2008-01-23 15:10:00,62.28,62.52,62.13,62.41,142686.2815452697,30.8399,30.9588,30.7657,30.9043,142686.2815
2008-01-23 15:15:00,62.44,62.52,62.41,62.44,117330.46286329388,30.9192,30.9588,30.9043,30.9192,117330.4629
2008-01-23 15:20:00,62.44,63.04,62.36,63.02,132998.44516206195,30.9192,31.2163,30.8796,31.2064,132998.4452
2008-01-23 15:25:00,63.03,63.05,62.7,63.02,165889.24769764382,31.2113,31.2212,31.0479,31.2064,165889.2477
2008-01-23 15:30:00,63.02,63.33,62.89,63.21,162779.57182155247,31.2064,31.3599,31.142,31.3005,162779.5718
2008-01-23 15:35:00,63.21,63.47,63.15,63.39,114101.18406889128,31.3005,31.4292,31.2707,31.3896,114101.1841
2008-01-23 15:40:00,63.41,63.47,63.11,63.38,139935.41442411195,31.3995,31.4292,31.2509,31.3846,139935.4144
2008-01-23 15:45:00,63.4,63.74,63.12,63.74,151536.897500299,31.3945,31.5629,31.2559,31.5629,151536.8975
2008-01-23 15:50:00,63.39,63.72,63.37,63.43,131204.40138739385,31.3896,31.553,31.3797,31.4094,131204.4014
2008-01-23 15:55:00,63.49,63.72,63.18,63.64,157517.04341585934,31.4391,31.553,31.2856,31.5134,157517.0434
2008-01-24 09:30:00,63.79,63.88,62.95,62.98,171510.58485827057,31.5877,31.6322,31.1717,31.1866,171510.5849
2008-01-24 09:35:00,63.0,63.46,62.99,63.43,62552.32627676116,31.1965,31.4243,31.1915,31.4094,62552.3263
2008-01-24 09:40:00,63.44,63.63,63.42,63.63,56691.78327951203,31.4144,31.5084,31.4044,31.5084,56691.7833
2008-01-24 09:45:00,63.62,63.75,63.59,63.69,85994.49826575769,31.5035,31.5679,31.4886,31.5381,85994.4983
2008-01-24 09:50:00,63.7,63.75,63.54,63.59,80253.55818681976,31.5431,31.5679,31.4639,31.4886,80253.5582
2008-01-24 09:55:00,63.59,63.59,63.16,63.38,105370.1710321732,31.4886,31.4886,31.2757,31.3846,105370.171
2008-01-24 10:00:00,63.36,63.62,63.3,63.59,80373.16110513097,31.3747,31.5035,31.345,31.4886,80373.1611
2008-01-24 10:05:00,63.59,63.59,63.17,63.37,135031.69477335247,31.4886,31.4886,31.2807,31.3797,135031.6948
2008-01-24 10:10:00,63.36,63.54,62.84,62.84,106087.78854204043,31.3747,31.4639,31.1172,31.1172,106087.7885
2008-01-24 10:15:00,62.83,63.17,62.81,63.13,88386.55663198183,31.1123,31.2807,31.1024,31.2608,88386.5566
2008-01-24 10:20:00,63.13,63.32,62.82,63.29,73316.58892476976,31.2608,31.3549,31.1073,31.3401,73316.5889
2008-01-24 10:25:00,63.33,63.42,63.23,63.27,58844.635809113744,31.3599,31.4044,31.3104,31.3302,58844.6358
2008-01-24 10:30:00,63.27,63.35,62.89,63.08,105011.36227723958,31.3302,31.3698,31.142,31.2361,105011.3623
2008-01-24 10:35:00,63.08,63.25,62.94,63.21,53223.29864848703,31.2361,31.3203,31.1668,31.3005,53223.2986
2008-01-24 10:40:00,63.21,63.21,62.93,63.04,55495.75409639996,31.3005,31.3005,31.1618,31.2163,55495.7541
2008-01-24 10:45:00,63.03,63.08,62.84,63.01,54180.12199497668,31.2113,31.2361,31.1172,31.2014,54180.122
2008-01-24 10:50:00,63.01,63.08,62.79,62.82,67934.45760076547,31.2014,31.2361,31.0925,31.1073,67934.4576
2008-01-24 10:55:00,62.8,62.87,62.72,62.75,59203.44456404736,31.0974,31.1321,31.0578,31.0727,59203.4446
2008-01-24 11:00:00,62.77,62.82,62.71,62.8,78100.70565721804,31.0826,31.1073,31.0529,31.0974,78100.7057
2008-01-24 11:05:00,62.8,62.96,62.76,62.89,52386.07822030858,31.0974,31.1767,31.0776,31.142,52386.0782
2008-01-24 11:10:00,62.9,63.11,62.88,62.97,62671.92919507237,31.147,31.2509,31.137,31.1816,62671.9292
2008-01-24 11:15:00,62.92,63.03,62.86,62.98,26312.642028465496,31.1569,31.2113,31.1271,31.1866,26312.642
2008-01-24 11:20:00,62.96,63.3,62.93,63.3,33249.61129051549,31.1767,31.345,31.1618,31.345,33249.6113
2008-01-24 11:25:00,63.3,63.59,63.3,63.58,42937.44767372324,31.345,31.4886,31.345,31.4837,42937.4477
2008-01-24 11:30:00,63.59,63.59,63.27,63.31,60638.67958378185,31.4886,31.4886,31.3302,31.35,60638.6796
2008-01-24 11:35:00,63.31,63.45,63.28,63.41,29183.11206793446,31.35,31.4193,31.3351,31.3995,29183.1121
2008-01-24 11:40:00,63.43,63.54,63.39,63.45,18299.24650161464,31.4094,31.4639,31.3896,31.4193,18299.2465
2008-01-24 11:45:00,63.43,63.56,63.41,63.49,47243.15273292668,31.4094,31.4738,31.3995,31.4391,47243.1527
2008-01-24 11:50:00,63.49,63.56,63.4,63.4,28465.494558067217,31.4391,31.4738,31.3945,31.3945,28465.4946
2008-01-24 11:55:00,63.39,63.54,63.35,63.48,64944.38464298529,31.3896,31.4639,31.3698,31.4342,64944.3846
2008-01-24 12:00:00,63.47,63.74,63.42,63.68,96519.55507714389,31.4292,31.5629,31.4044,31.5332,96519.5551
2008-01-24 12:05:00,63.68,63.68,63.47,63.57,58605.42997249133,31.5332,31.5332,31.4292,31.4787,58605.43
2008-01-24 12:10:00,63.57,63.59,63.54,63.55,29661.523741179288,31.4787,31.4886,31.4639,31.4688,29661.5237
2008-01-24 12:15:00,63.55,63.77,63.52,63.7,52864.48989355341,31.4688,31.5778,31.454,31.5431,52864.4899
2008-01-24 12:20:00,63.69,63.74,63.54,63.55,35522.06673842842,31.5381,31.5629,31.4639,31.4688,35522.0667
2008-01-24 12:25:00,63.54,63.55,63.43,63.49,35522.06673842842,31.4639,31.4688,31.4094,31.4391,35522.0667
2008-01-24 12:30:00,63.48,63.56,63.47,63.54,40784.59514412152,31.4342,31.4738,31.4292,31.4639,40784.5951
2008-01-24 12:35:00,63.54,63.55,63.47,63.47,60160.26791053702,31.4639,31.4688,31.4292,31.4292,60160.2679
2008-01-24 12:40:00,63.47,63.54,63.45,63.54,35880.87549336204,31.4292,31.4639,31.4193,31.4639,35880.8755
2008-01-24 12:45:00,63.53,63.54,63.5,63.5,23202.96615237412,31.4589,31.4639,31.4441,31.4441,23202.9662
2008-01-24 12:50:00,63.49,63.54,63.45,63.47,33728.02296376032,31.4391,31.4639,31.4193,31.4292,33728.023
2008-01-24 12:55:00,63.45,63.54,63.44,63.54,33967.228800382734,31.4193,31.4639,31.4144,31.4639,33967.2288
2008-01-24 13:00:00,63.54,63.57,63.43,63.52,150699.67707212057,31.4639,31.4787,31.4094,31.454,150699.6771
2008-01-24 13:05:00,63.52,63.53,63.29,63.37,45807.91771319221,31.454,31.4589,31.3401,31.3797,45807.9177
2008-01-24 13:10:00,63.38,63.54,63.3,63.53,34445.64047362756,31.3846,31.4639,31.345,31.4589,34445.6405
2008-01-24 13:15:00,63.53,63.57,63.46,63.53,62671.92919507237,31.4589,31.4787,31.4243,31.4589,62671.9292
2008-01-24 13:20:00,63.53,63.61,63.49,63.5,49396.00526252841,31.4589,31.4985,31.4391,31.4441,49396.0053
2008-01-24 13:25:00,63.5,63.59,63.43,63.48,50831.24028226289,31.4441,31.4886,31.4094,31.4342,50831.2403
2008-01-24 13:30:00,63.49,63.58,63.42,63.54,48678.38775266117,31.4391,31.4837,31.4044,31.4639,48678.3878
2008-01-24 13:35:00,63.54,63.58,63.52,63.58,33010.40545389308,31.4639,31.4837,31.454,31.4837,33010.4055
2008-01-24 13:40:00,63.59,63.87,63.59,63.84,68532.4721923215,31.4886,31.6273,31.4886,31.6124,68532.4722
2008-01-24 13:45:00,63.84,64.12,63.77,64.05,95323.52589403182,31.6124,31.7511,31.5778,31.7164,95323.5259
2008-01-24 13:50:00,64.05,64.17,64.0,64.06,79655.54359526373,31.7164,31.7758,31.6917,31.7214,79655.5436
2008-01-24 13:55:00,64.06,64.09,63.84,63.89,171032.17318502572,31.7214,31.7362,31.6124,31.6372,171032.1732
2008-01-24 14:00:00,63.91,63.95,63.79,63.9,43415.85934696807,31.6471,31.6669,31.5877,31.6421,43415.8593
2008-01-24 14:05:00,63.93,64.15,63.9,64.08,39229.75720607583,31.657,31.7659,31.6421,31.7313,39229.7572
2008-01-24 14:10:00,64.09,64.17,63.8,63.9,49396.00526252841,31.7362,31.7758,31.5926,31.6421,49396.0053
2008-01-24 14:15:00,63.9,64.1,63.85,63.89,32053.58210740342,31.6421,31.7412,31.6174,31.6372,32053.5821
2008-01-24 14:20:00,63.89,64.15,63.87,64.15,62552.32627676116,31.6372,31.7659,31.6273,31.7659,62552.3263
2008-01-24 14:25:00,64.15,64.24,63.96,63.98,37674.91926803014,31.7659,31.8105,31.6718,31.6818,37674.9193
2008-01-24 14:30:00,64.0,64.0,63.84,63.9,36359.28716660687,31.6917,31.6917,31.6124,31.6421,36359.2872
2008-01-24 14:35:00,63.91,64.1,63.89,64.1,25834.23035522067,31.6471,31.7412,31.6372,31.7412,25834.2304
2008-01-24 14:40:00,64.07,64.1,63.8,63.85,45807.91771319221,31.7263,31.7412,31.5926,31.6174,45807.9177
2008-01-24 14:45:00,63.86,63.89,63.65,63.73,37196.50759478532,31.6223,31.6372,31.5183,31.558,37196.5076
2008-01-24 14:50:00,63.73,63.89,63.54,63.63,119602.9183112068,31.558,31.6372,31.4639,31.5084,119602.9183
2008-01-24 14:55:00,63.68,63.7,63.37,63.41,63150.34086831719,31.5332,31.5431,31.3797,31.3995,63150.3409
2008-01-24 15:00:00,63.4,63.54,63.33,63.5,76187.05896423873,31.3945,31.4639,31.3599,31.4441,76187.059
2008-01-24 15:05:00,63.5,63.54,63.4,63.41,62073.91460351633,31.4441,31.4639,31.3945,31.3995,62073.9146
2008-01-24 15:10:00,63.42,63.46,63.29,63.37,99031.21636167922,31.4044,31.4243,31.3401,31.3797,99031.2164
2008-01-24 15:15:00,63.36,63.36,63.15,63.18,126779.0934098792,31.3747,31.3747,31.2707,31.2856,126779.0934
2008-01-24 15:20:00,63.18,63.34,63.18,63.25,112067.93445760076,31.2856,31.3648,31.2856,31.3203,112067.9345
2008-01-24 15:25:00,63.28,63.32,63.17,63.18,71761.75098672407,31.3351,31.3549,31.2807,31.2856,71761.751
2008-01-24 15:30:00,63.18,63.32,63.17,63.28,60279.87082884823,31.2856,31.3549,31.2807,31.3351,60279.8708
2008-01-24 15:35:00,63.25,63.29,63.17,63.17,89941.3945700275,31.3203,31.3401,31.2807,31.2807,89941.3946
2008-01-24 15:40:00,63.17,63.56,63.17,63.38,144360.7224016266,31.2807,31.4738,31.2807,31.3846,144360.7224
2008-01-24 15:45:00,63.39,63.4,63.16,63.28,121038.15333094128,31.3896,31.3945,31.2757,31.3351,121038.1533
2008-01-24 15:50:00,63.27,63.38,63.18,63.34,147948.8099509628,31.3302,31.3846,31.2856,31.3648,147948.81
2008-01-24 15:55:00,63.37,63.41,63.32,63.34,109317.067336443,31.3797,31.3995,31.3549,31.3648,109317.0673
2008-01-25 09:30:00,64.23,64.23,62.8,63.25,208228.68077981105,31.8055,31.8055,31.0974,31.3203,208228.6808
2008-01-25 09:35:00,63.26,63.66,63.23,63.39,77143.88231072838,31.3252,31.5233,31.3104,31.3896,77143.8823
2008-01-25 09:40:00,63.34,63.59,63.19,63.35,62911.13503169478,31.3648,31.4886,31.2906,31.3698,62911.135
2008-01-25 09:45:00,63.36,63.86,63.33,63.74,92213.85001794044,31.3747,31.6223,31.3599,31.5629,92213.85
2008-01-25 09:50:00,63.75,64.01,63.58,64.0,69728.50137543357,31.5679,31.6966,31.4837,31.6917,69728.5014
2008-01-25 09:55:00,63.98,64.0,63.71,63.76,45449.108958258585,31.6818,31.6917,31.5481,31.5728,45449.109
2008-01-25 10:00:00,63.72,63.79,63.52,63.78,64705.17880636288,31.553,31.5877,31.454,31.5827,64705.1788
2008-01-25 10:05:00,63.79,63.84,63.69,63.84,119961.72706614042,31.5877,31.6124,31.5381,31.6124,119961.7271
2008-01-25 10:10:00,63.81,64.0,63.8,63.88,65063.9875612965,31.5976,31.6917,31.5926,31.6322,65063.9876
2008-01-25 10:15:00,63.87,63.96,63.83,63.83,56213.3716062672,31.6273,31.6718,31.6075,31.6075,56213.3716
2008-01-25 10:20:00,63.84,63.88,63.49,63.55,57648.60662600168,31.6124,31.6322,31.4391,31.4688,57648.6066
2008-01-25 10:25:00,63.59,63.79,63.49,63.71,68293.26635569909,31.4886,31.5877,31.4391,31.5481,68293.2664
2008-01-25 10:30:00,63.72,63.73,63.37,63.39,67575.64884583185,31.553,31.558,31.3797,31.3896,67575.6488
2008-01-25 10:35:00,63.39,63.6,63.33,63.54,117928.47745484993,31.3896,31.4936,31.3599,31.4639,117928.4775
2008-01-25 10:40:00,63.54,63.57,63.33,63.54,62791.53211338357,31.4639,31.4787,31.3599,31.4639,62791.5321
2008-01-25 10:45:00,63.54,63.61,63.49,63.49,25116.61284535343,31.4639,31.4985,31.4391,31.4391,25116.6128
2008-01-25 10:50:00,63.49,63.49,63.35,63.42,36478.89008491807,31.4391,31.4391,31.3698,31.4044,36478.8901
2008-01-25 10:55:00,63.38,63.4,63.09,63.2,54299.724913287886,31.3846,31.3945,31.241,31.2955,54299.7249
2008-01-25 11:00:00,63.16,63.42,63.13,63.33,104891.75935892836,31.2757,31.4044,31.2608,31.3599,104891.7594
2008-01-25 11:05:00,63.33,63.51,63.32,63.33,84080.85157277838,31.3599,31.449,31.3549,31.3599,84080.8516
2008-01-25 11:10:00,63.33,63.35,63.13,63.23,80971.175696687,31.3599,31.3698,31.2608,31.3104,80971.1757
2008-01-25 11:15:00,63.21,63.54,63.21,63.54,67097.23717258702,31.3005,31.4639,31.3005,31.4639,67097.2372
2008-01-25 11:20:00,63.54,63.6,63.29,63.35,84559.26324602321,31.4639,31.4936,31.3401,31.3698,84559.2632
2008-01-25 11:25:00,63.33,63.35,63.08,63.17,49635.21109915082,31.3599,31.3698,31.2361,31.2807,49635.2111
2008-01-25 11:30:00,63.15,63.34,63.12,63.32,54897.73950484392,31.2707,31.3648,31.2559,31.3549,54897.7395
2008-01-25 11:35:00,63.33,63.45,63.28,63.4,35641.66965673963,31.3599,31.4193,31.3351,31.3945,35641.6697
2008-01-25 11:40:00,63.38,63.43,63.25,63.32,29900.7295778017,31.3846,31.4094,31.3203,31.3549,29900.7296
2008-01-25 11:45:00,63.32,63.45,63.23,63.24,38153.330941274966,31.3549,31.4193,31.3104,31.3153,38153.3309
2008-01-25 11:50:00,63.23,63.29,63.2,63.29,27867.479966511182,31.3104,31.3401,31.2955,31.3401,27867.48
2008-01-25 11:55:00,63.28,63.32,63.21,63.32,23561.77490730774,31.3351,31.3549,31.3005,31.3549,23561.7749
2008-01-25 12:00:00,63.32,63.4,63.28,63.33,42817.84475541204,31.3549,31.3945,31.3351,31.3599,42817.8448
2008-01-25 12:05:00,63.32,63.36,63.29,63.31,40904.198062432726,31.3549,31.3747,31.3401,31.35,40904.1981
2008-01-25 12:10:00,63.31,63.43,63.28,63.33,49156.79942590599,31.35,31.4094,31.3351,31.3599,49156.7994
2008-01-25 12:15:00,63.35,63.35,63.23,63.33,26312.642028465496,31.3698,31.3698,31.3104,31.3599,26312.642
2008-01-25 12:20:00,63.31,63.46,63.29,63.43,28345.891639756013,31.35,31.4243,31.3401,31.4094,28345.8916
2008-01-25 12:25:00,63.43,63.49,63.37,63.38,26073.436191843084,31.4094,31.4391,31.3797,31.3846,26073.4362
2008-01-25 12:30:00,63.37,63.37,63.28,63.32,36957.3017581629,31.3797,31.3797,31.3351,31.3549,36957.3018
2008-01-25 12:35:00,63.32,63.33,63.08,63.14,59083.84164573616,31.3549,31.3599,31.2361,31.2658,59083.8416
2008-01-25 12:40:00,63.13,63.27,63.12,63.26,34206.43463700514,31.2608,31.3302,31.2559,31.3252,34206.4346
2008-01-25 12:45:00,63.25,63.27,63.08,63.13,26910.65662002153,31.3203,31.3302,31.2361,31.2608,26910.6566
2008-01-25 12:50:00,63.13,63.18,63.04,63.1,31216.36167922497,31.2608,31.2856,31.2163,31.246,31216.3617
2008-01-25 12:55:00,63.09,63.1,62.9,63.07,78818.32316708528,31.241,31.246,31.147,31.2311,78818.3232
2008-01-25 13:00:00,63.09,63.11,62.99,63.09,95562.73173065424,31.241,31.2509,31.1915,31.241,95562.7317
2008-01-25 13:05:00,63.05,63.18,63.04,63.11,52625.28405693099,31.2212,31.2856,31.2163,31.2509,52625.2841
2008-01-25 13:10:00,63.13,63.21,63.07,63.18,30618.347087668943,31.2608,31.3005,31.2311,31.2856,30618.3471
2008-01-25 13:15:00,63.18,63.26,63.04,63.21,12199.497667743091,31.2856,31.3252,31.2163,31.3005,12199.4977
2008-01-25 13:20:00,63.21,63.27,63.12,63.17,22724.55447912929,31.3005,31.3302,31.2559,31.2807,22724.5545
2008-01-25 13:25:00,63.17,63.21,62.92,62.98,30857.552924291354,31.2807,31.3005,31.1569,31.1866,30857.5529
2008-01-25 13:30:00,62.97,63.1,62.97,63.03,30857.552924291354,31.1816,31.246,31.1816,31.2113,30857.5529
2008-01-25 13:35:00,63.02,63.15,62.88,63.15,53103.695730175816,31.2064,31.2707,31.137,31.2707,53103.6957
2008-01-25 13:40:00,63.15,63.19,63.03,63.1,39827.77179763187,31.2707,31.2906,31.2113,31.246,39827.7718
2008-01-25 13:45:00,63.11,63.13,62.9,63.0,39349.36012438704,31.2509,31.2608,31.147,31.1965,39349.3601
2008-01-25 13:50:00,63.0,63.04,62.77,62.87,33967.228800382734,31.1965,31.2163,31.0826,31.1321,33967.2288
2008-01-25 13:55:00,62.88,63.04,62.83,62.93,27389.06829326636,31.137,31.2163,31.1123,31.1618,27389.0683
2008-01-25 14:00:00,62.9,62.99,62.87,62.95,24997.00992704222,31.147,31.1915,31.1321,31.1717,24997.0099
2008-01-25 14:05:00,62.95,63.01,62.88,62.95,35880.87549336204,31.1717,31.2014,31.137,31.1717,35880.8755
2008-01-25 14:10:00,62.95,63.09,62.92,63.01,46525.53522305944,31.1717,31.241,31.1569,31.2014,46525.5352
2008-01-25 14:15:00,63.01,63.21,63.01,63.15,56213.3716062672,31.2014,31.3005,31.2014,31.2707,56213.3716
2008-01-25 14:20:00,63.14,63.31,63.08,63.26,39110.15428776462,31.2658,31.35,31.2361,31.3252,39110.1543
2008-01-25 14:25:00,63.25,63.28,63.06,63.08,33130.008372204284,31.3203,31.3351,31.2262,31.2361,33130.0084
2008-01-25 14:30:00,63.08,63.26,63.08,63.26,31814.37627078101,31.2361,31.3252,31.2361,31.3252,31814.3763
2008-01-25 14:35:00,63.25,63.43,63.23,63.26,44611.88853008013,31.3203,31.4094,31.3104,31.3252,44611.8885
2008-01-25 14:40:00,63.27,63.3,63.07,63.14,49037.19650759479,31.3302,31.345,31.2311,31.2658,49037.1965
2008-01-25 14:45:00,63.13,63.18,63.0,63.1,43774.66810190169,31.2608,31.2856,31.1965,31.246,43774.6681
2008-01-25 14:50:00,63.1,63.18,63.08,63.1,45329.50603994738,31.246,31.2856,31.2361,31.246,45329.506
2008-01-25 14:55:00,63.09,63.25,63.07,63.18,36000.47841167325,31.241,31.3203,31.2311,31.2856,36000.4784
2008-01-25 15:00:00,63.2,63.21,63.12,63.21,46405.93230474824,31.2955,31.3005,31.2559,31.3005,46405.9323
2008-01-25 15:05:00,63.19,63.2,62.96,63.1,45209.90312163617,31.2906,31.2955,31.1767,31.246,45209.9031
2008-01-25 15:10:00,63.08,63.21,62.99,63.18,49874.41693577324,31.2361,31.3005,31.1915,31.2856,49874.4169
2008-01-25 15:15:00,63.18,63.35,63.15,63.29,58366.22413586892,31.2856,31.3698,31.2707,31.3401,58366.2241
2008-01-25 15:20:00,63.33,63.54,63.28,63.35,91137.42375313958,31.3599,31.4639,31.3351,31.3698,91137.4238
2008-01-25 15:25:00,63.35,63.47,63.3,63.4,79057.52900370769,31.3698,31.4292,31.345,31.3945,79057.529
2008-01-25 15:30:00,63.39,63.41,63.24,63.37,53223.29864848703,31.3896,31.3995,31.3153,31.3797,53223.2986
2008-01-25 15:35:00,63.33,63.54,63.31,63.35,85755.29242913528,31.3599,31.4639,31.35,31.3698,85755.2924
2008-01-25 15:40:00,63.38,63.49,63.31,63.43,48558.78483434996,31.3846,31.4391,31.35,31.4094,48558.7848
2008-01-25 15:45:00,63.42,63.42,63.06,63.07,65183.59047960771,31.4044,31.4044,31.2262,31.2311,65183.5905
2008-01-25 15:50:00,63.06,63.09,62.92,62.98,111350.31694773352,31.2262,31.241,31.1569,31.1866,111350.3169
2008-01-25 15:55:00,62.98,63.17,62.96,63.09,115775.62492524818,31.1866,31.2807,31.1767,31.241,115775.6249
2008-01-28 09:30:00,63.56,63.86,63.42,63.49,143045.09030020333,31.4738,31.6223,31.4044,31.4391,143045.0903
2008-01-28 09:35:00,63.51,63.69,63.38,63.51,79296.73484033011,31.449,31.5381,31.3846,31.449,79296.7348
2008-01-28 09:40:00,63.52,63.61,63.23,63.59,104293.74476737234,31.454,31.4985,31.3104,31.4886,104293.7448
2008-01-28 09:45:00,63.59,63.64,63.23,63.56,137184.5473029542,31.4886,31.5134,31.3104,31.4738,137184.5473
2008-01-28 09:50:00,63.56,63.66,63.21,63.4,84678.86616433441,31.4738,31.5233,31.3005,31.3945,84678.8662
2008-01-28 09:55:00,63.4,63.71,63.38,63.71,89702.1887334051,31.3945,31.5481,31.3846,31.5481,89702.1887
2008-01-28 10:00:00,63.71,63.71,63.38,63.63,87668.93912211458,31.5481,31.5481,31.3846,31.5084,87668.9391
2008-01-28 10:05:00,63.65,63.71,63.47,63.54,91496.2325080732,31.5183,31.5481,31.4292,31.4639,91496.2325
2008-01-28 10:10:00,63.54,63.65,63.43,63.56,53940.91615835427,31.4639,31.5183,31.4094,31.4738,53940.9162
2008-01-28 10:15:00,63.57,63.78,63.52,63.58,66858.0313359646,31.4787,31.5827,31.454,31.4837,66858.0313
2008-01-28 10:20:00,63.64,63.84,63.64,63.75,73555.79476139219,31.5134,31.6124,31.5134,31.5679,73555.7948
2008-01-28 10:25:00,63.74,64.0,63.67,63.96,79177.1319220189,31.5629,31.6917,31.5282,31.6718,79177.1319
2008-01-28 10:30:00,63.97,64.0,63.85,63.95,57409.40078937927,31.6768,31.6917,31.6174,31.6669,57409.4008
2008-01-28 10:35:00,63.97,64.08,63.88,64.0,55017.342423155125,31.6768,31.7313,31.6322,31.6917,55017.3424
2008-01-28 10:40:00,64.01,64.13,63.59,63.63,55017.342423155125,31.6966,31.756,31.4886,31.5084,55017.3424
2008-01-28 10:45:00,63.63,63.86,63.53,63.78,88386.55663198183,31.5084,31.6223,31.4589,31.5827,88386.5566
2008-01-28 10:50:00,63.76,63.91,63.58,63.59,55376.151178088745,31.5728,31.6471,31.4837,31.4886,55376.1512
2008-01-28 10:55:00,63.59,63.79,63.55,63.55,65183.59047960771,31.4886,31.5877,31.4688,31.4688,65183.5905
2008-01-28 11:00:00,63.54,63.7,63.49,63.69,71163.73639516805,31.4639,31.5431,31.4391,31.5381,71163.7364
2008-01-28 11:05:00,63.69,63.74,63.54,63.57,21767.73113263964,31.5381,31.5629,31.4639,31.4787,21767.7311
2008-01-28 11:10:00,63.55,63.92,63.54,63.91,25595.024518598257,31.4688,31.652,31.4639,31.6471,25595.0245
2008-01-28 11:15:00,63.91,63.92,63.76,63.81,58127.018299246505,31.6471,31.652,31.5728,31.5976,58127.0183
2008-01-28 11:20:00,63.81,63.98,63.74,63.96,41980.62432723359,31.5976,31.6818,31.5629,31.6718,41980.6243
2008-01-28 11:25:00,63.97,64.27,63.94,64.2,72598.97141490252,31.6768,31.8254,31.6619,31.7907,72598.9714
2008-01-28 11:30:00,64.22,64.3,64.09,64.29,56452.57744288961,31.8006,31.8402,31.7362,31.8353,56452.5774
2008-01-28 11:35:00,64.3,64.41,64.2,64.26,79775.14651357493,31.8402,31.8947,31.7907,31.8204,79775.1465
2008-01-28 11:40:00,64.25,64.25,64.1,64.13,20810.907786149983,31.8154,31.8154,31.7412,31.756,20810.9078
2008-01-28 11:45:00,64.1,64.36,64.08,64.36,28585.097476378425,31.7412,31.8699,31.7313,31.8699,28585.0975
2008-01-28 11:50:00,64.33,64.35,64.02,64.08,33010.40545389308,31.8551,31.865,31.7016,31.7313,33010.4055
2008-01-28 11:55:00,64.11,64.18,64.05,64.13,37316.11051309652,31.7461,31.7808,31.7164,31.756,37316.1105
2008-01-28 12:00:00,64.15,64.28,64.11,64.15,48678.38775266117,31.7659,31.8303,31.7461,31.7659,48678.3878
2008-01-28 12:05:00,64.16,64.25,64.0,64.0,31694.7733524698,31.7709,31.8154,31.6917,31.6917,31694.7734
2008-01-28 12:10:00,64.0,64.08,63.96,64.0,24877.407008731014,31.6917,31.7313,31.6718,31.6917,24877.407
2008-01-28 12:15:00,64.0,64.15,63.95,64.1,31933.979189092217,31.6917,31.7659,31.6669,31.7412,31933.9792
2008-01-28 12:20:00,64.1,64.16,64.03,64.15,17701.231910058606,31.7412,31.7709,31.7065,31.7659,17701.2319
2008-01-28 12:25:00,64.15,64.2,64.07,64.18,27747.87704819997,31.7659,31.7907,31.7263,31.7808,27747.877
2008-01-28 12:30:00,64.17,64.33,64.14,64.25,55854.562851333576,31.7758,31.8551,31.761,31.8154,55854.5629
2008-01-28 12:35:00,64.26,64.28,64.12,64.12,61475.90001196029,31.8204,31.8303,31.7511,31.7511,61475.9
2008-01-28 12:40:00,64.15,64.37,64.13,64.35,32053.58210740342,31.7659,31.8749,31.756,31.865,32053.5821
2008-01-28 12:45:00,64.36,64.38,64.28,64.33,51907.66654706375,31.8699,31.8798,31.8303,31.8551,51907.6665
2008-01-28 12:50:00,64.32,64.32,64.12,64.16,29302.714986245664,31.8501,31.8501,31.7511,31.7709,29302.715
2008-01-28 12:55:00,64.15,64.22,64.12,64.15,28704.70039468964,31.7659,31.8006,31.7511,31.7659,28704.7004
2008-01-28 13:00:00,64.13,64.33,64.1,64.33,62432.72335844995,31.756,31.8551,31.7412,31.8551,62432.7234
2008-01-28 13:05:00,64.33,64.33,64.23,64.28,52864.48989355341,31.8551,31.8551,31.8055,31.8303,52864.4899
2008-01-28 13:10:00,64.27,64.38,64.25,64.34,61715.10584858271,31.8254,31.8798,31.8154,31.86,61715.1058
2008-01-28 13:15:00,64.34,64.5,64.31,64.46,81210.38153330942,31.86,31.9392,31.8452,31.9194,81210.3815
2008-01-28 13:20:00,64.47,64.51,64.35,64.41,78459.51441215166,31.9244,31.9442,31.865,31.8947,78459.5144
2008-01-28 13:25:00,64.41,64.45,64.3,64.43,45090.300203324965,31.8947,31.9145,31.8402,31.9046,45090.3002
2008-01-28 13:30:00,64.42,64.53,64.4,64.51,60279.87082884823,31.8996,31.9541,31.8897,31.9442,60279.8708
2008-01-28 13:35:00,64.51,64.51,64.37,64.4,33010.40545389308,31.9442,31.9442,31.8749,31.8897,33010.4055
2008-01-28 13:40:00,64.4,64.51,64.3,64.46,29900.7295778017,31.8897,31.9442,31.8402,31.9194,29900.7296
2008-01-28 13:45:00,64.4,64.43,64.3,64.34,29422.317904556872,31.8897,31.9046,31.8402,31.86,29422.3179
2008-01-28 13:50:00,64.31,64.38,64.21,64.36,36957.3017581629,31.8452,31.8798,31.7956,31.8699,36957.3018
2008-01-28 13:55:00,64.36,64.36,64.16,64.16,26432.244946776704,31.8699,31.8699,31.7709,31.7709,26432.2449
2008-01-28 14:00:00,64.16,64.38,64.16,64.29,51668.46071044134,31.7709,31.8798,31.7709,31.8353,51668.4607
2008-01-28 14:05:00,64.3,64.4,64.23,64.4,40425.786389187895,31.8402,31.8897,31.8055,31.8897,40425.7864
2008-01-28 14:10:00,64.38,64.42,64.29,64.29,23561.77490730774,31.8798,31.8996,31.8353,31.8353,23561.7749
2008-01-28 14:15:00,64.27,64.34,64.21,64.26,56930.98911613444,31.8254,31.86,31.7956,31.8204,56930.9891
2008-01-28 14:20:00,64.25,64.4,64.23,64.35,52625.28405693099,31.8154,31.8897,31.8055,31.865,52625.2841
2008-01-28 14:25:00,64.36,64.41,64.27,64.3,33728.02296376032,31.8699,31.8947,31.8254,31.8402,33728.023
2008-01-28 14:30:00,64.29,64.6,64.29,64.51,48439.18191603875,31.8353,31.9888,31.8353,31.9442,48439.1819
2008-01-28 14:35:00,64.52,64.68,64.51,64.66,54060.51907666547,31.9491,32.0284,31.9442,32.0185,54060.5191
2008-01-28 14:40:00,64.62,64.66,64.56,64.56,26551.847865087908,31.9987,32.0185,31.969,31.969,26551.8479
2008-01-28 14:45:00,64.56,64.63,64.38,64.43,52505.68113861979,31.969,32.0036,31.8798,31.9046,52505.6811
2008-01-28 14:50:00,64.4,64.43,64.25,64.43,59921.0620739146,31.8897,31.9046,31.8154,31.9046,59921.0621
2008-01-28 14:55:00,64.43,64.43,64.34,64.4,55854.562851333576,31.9046,31.9046,31.86,31.8897,55854.5629
2008-01-28 15:00:00,64.41,64.47,64.32,64.46,77024.27939241719,31.8947,31.9244,31.8501,31.9194,77024.2794
2008-01-28 15:05:00,64.47,64.57,64.41,64.46,127018.29924650164,31.9244,31.9739,31.8947,31.9194,127018.2992
2008-01-28 15:10:00,64.48,64.51,64.35,64.37,248295.6584140653,31.9293,31.9442,31.865,31.8749,248295.6584
2008-01-28 15:15:00,64.37,64.53,64.28,64.51,147709.6041143404,31.8749,31.9541,31.8303,31.9442,147709.6041
2008-01-28 15:20:00,64.51,64.53,64.33,64.37,157277.83757923695,31.9442,31.9541,31.8551,31.8749,157277.8376
2008-01-28 15:25:00,64.38,64.4,64.2,64.2,118646.09496471717,31.8798,31.8897,31.7907,31.7907,118646.095
2008-01-28 15:30:00,64.21,64.33,64.2,64.3,102260.49515608182,31.7956,31.8551,31.7907,31.8402,102260.4952
2008-01-28 15:35:00,64.3,64.67,64.27,64.61,109077.8614998206,31.8402,32.0234,31.8254,31.9937,109077.8615
2008-01-28 15:40:00,64.63,64.81,64.5,64.81,129769.16636765936,32.0036,32.0928,31.9392,32.0928,129769.1664
2008-01-28 15:45:00,64.8,64.81,64.62,64.69,108001.43523501974,32.0878,32.0928,31.9987,32.0333,108001.4352
2008-01-28 15:50:00,64.69,64.75,64.58,64.59,147829.2070326516,32.0333,32.063,31.9789,31.9838,147829.207
2008-01-28 15:55:00,64.6,64.73,64.56,64.73,218634.134672886,31.9888,32.0531,31.969,32.0531,218634.1347
2008-01-29 09:30:00,65.05,65.21,63.71,64.98,235139.33739983256,32.2116,32.2908,31.5481,32.1769,235139.3374
2008-01-29 09:35:00,64.95,65.11,64.04,64.42,206075.8282502093,32.1621,32.2413,31.7115,31.8996,206075.8283
2008-01-29 09:40:00,64.4,64.53,63.86,64.12,211099.15081928,31.8897,31.9541,31.6223,31.7511,211099.1508
2008-01-29 09:45:00,64.13,64.77,64.13,64.57,261930.3911015429,31.756,32.0729,31.756,31.9739,261930.3911
2008-01-29 09:50:00,64.56,64.56,64.29,64.37,123191.005860543,31.969,31.969,31.8353,31.8749,123191.0059
2008-01-29 09:55:00,64.4,64.76,64.36,64.56,76904.67647410597,31.8897,32.068,31.8699,31.969,76904.6765
2008-01-29 10:00:00,64.55,64.94,64.35,64.91,107642.62648008612,31.964,32.1571,31.865,32.1423,107642.6265
2008-01-29 10:05:00,64.93,65.14,64.75,64.86,128214.32842961368,32.1522,32.2562,32.063,32.1175,128214.3284
2008-01-29 10:10:00,64.79,65.07,64.79,64.96,102260.49515608182,32.0828,32.2215,32.0828,32.167,102260.4952
2008-01-29 10:15:00,64.96,65.37,64.96,65.16,95562.73173065424,32.167,32.3701,32.167,32.2661,95562.7317
2008-01-29 10:20:00,65.19,65.22,64.96,65.08,68054.06051907667,32.2809,32.2958,32.167,32.2265,68054.0605
2008-01-29 10:25:00,65.09,65.09,64.99,65.07,47960.77024279393,32.2314,32.2314,32.1819,32.2215,47960.7702
2008-01-29 10:30:00,65.08,65.09,64.99,65.0,58366.22413586892,32.2265,32.2314,32.1819,32.1868,58366.2241
2008-01-29 10:35:00,65.0,65.0,64.68,64.68,77981.10273890683,32.1868,32.1868,32.0284,32.0284,77981.1027
2008-01-29 10:40:00,64.69,64.69,64.51,64.55,65662.00215285254,32.0333,32.0333,31.9442,31.964,65662.0022
2008-01-29 10:45:00,64.55,64.7,64.42,64.66,220547.7813658653,31.964,32.0383,31.8996,32.0185,220547.7814
2008-01-29 10:50:00,64.66,65.13,64.58,64.85,88745.36538691545,32.0185,32.2512,31.9789,32.1126,88745.3654
2008-01-29 10:55:00,64.86,64.87,64.76,64.76,62791.53211338357,32.1175,32.1225,32.068,32.068,62791.5321
2008-01-29 11:00:00,64.76,64.91,64.76,64.91,41502.21265398876,32.068,32.1423,32.068,32.1423,41502.2127
2008-01-29 11:05:00,64.91,65.03,64.84,65.03,47601.96148786031,32.1423,32.2017,32.1076,32.2017,47601.9615
2008-01-29 11:10:00,65.03,65.1,65.02,65.07,34086.83171869394,32.2017,32.2364,32.1967,32.2215,34086.8317
2008-01-29 11:15:00,65.07,65.15,65.04,65.12,36837.69883985169,32.2215,32.2611,32.2066,32.2463,36837.6988
2008-01-29 11:20:00,65.13,65.17,64.99,65.02,58246.62121755771,32.2512,32.271,32.1819,32.1967,58246.6212
2008-01-29 11:25:00,65.01,65.02,64.8,64.8,35522.06673842842,32.1918,32.1967,32.0878,32.0878,35522.0667
2008-01-29 11:30:00,64.76,65.11,64.76,65.09,24159.78949886377,32.068,32.2413,32.068,32.2314,24159.7895
2008-01-29 11:35:00,65.1,65.27,65.04,65.27,39110.15428776462,32.2364,32.3205,32.2066,32.3205,39110.1543
2008-01-29 11:40:00,65.26,65.32,65.01,65.16,49396.00526252841,32.3156,32.3453,32.1918,32.2661,49396.0053
2008-01-29 11:45:00,65.13,65.34,65.03,65.3,40425.786389187895,32.2512,32.3552,32.2017,32.3354,40425.7864
2008-01-29 11:50:00,65.29,65.56,65.27,65.54,65422.79631623012,32.3304,32.4641,32.3205,32.4542,65422.7963
2008-01-29 11:55:00,65.52,65.78,65.5,65.68,129649.56344934818,32.4443,32.5731,32.4344,32.5236,129649.5634
2008-01-29 12:00:00,65.68,65.68,65.33,65.37,58485.827054180125,32.5236,32.5236,32.3502,32.3701,58485.8271
2008-01-29 12:05:00,65.37,65.37,65.28,65.3,35043.65506518359,32.3701,32.3701,32.3255,32.3354,35043.6551
2008-01-29 12:10:00,65.32,65.51,65.32,65.33,61117.091257026674,32.3453,32.4394,32.3453,32.3502,61117.0913
2008-01-29 12:15:00,65.33,65.42,65.21,65.22,46764.74105968186,32.3502,32.3948,32.2908,32.2958,46764.7411
2008-01-29 12:20:00,65.21,65.47,65.19,65.42,48797.99067097237,32.2908,32.4196,32.2809,32.3948,48797.9907
2008-01-29 12:25:00,65.41,65.42,65.14,65.37,58366.22413586892,32.3899,32.3948,32.2562,32.3701,58366.2241
2008-01-29 12:30:00,65.37,65.38,65.13,65.16,40425.786389187895,32.3701,32.375,32.2512,32.2661,40425.7864
2008-01-29 12:35:00,65.15,65.22,65.1,65.19,45209.90312163617,32.2611,32.2958,32.2364,32.2809,45209.9031
2008-01-29 12:40:00,65.17,65.54,65.15,65.35,74512.61810788183,32.271,32.4542,32.2611,32.3601,74512.6181
2008-01-29 12:45:00,65.37,65.5,65.24,65.49,35761.27257505083,32.3701,32.4344,32.3057,32.4295,35761.2726
2008-01-29 12:50:00,65.5,65.5,65.27,65.29,55615.35701471116,32.4344,32.4344,32.3205,32.3304,55615.357
2008-01-29 12:55:00,65.27,65.34,65.11,65.23,41382.60973567755,32.3205,32.3552,32.2413,32.3007,41382.6097
2008-01-29 13:00:00,65.23,65.32,65.14,65.19,30020.332496112907,32.3007,32.3453,32.2562,32.2809,30020.3325
2008-01-29 13:05:00,65.19,65.28,65.14,65.19,31694.7733524698,32.2809,32.3255,32.2562,32.2809,31694.7734
2008-01-29 13:10:00,65.21,65.26,65.18,65.24,33967.228800382734,32.2908,32.3156,32.276,32.3057,33967.2288
2008-01-29 13:15:00,65.26,65.4,65.26,65.39,35880.87549336204,32.3156,32.3849,32.3156,32.38,35880.8755
2008-01-29 13:20:00,65.4,65.4,65.3,65.32,15907.188135390505,32.3849,32.3849,32.3354,32.3453,15907.1881
2008-01-29 13:25:00,65.32,65.41,65.32,65.32,30737.950005980147,32.3453,32.3899,32.3453,32.3453,30737.95
2008-01-29 13:30:00,65.33,65.45,65.32,65.4,18418.84941992585,32.3502,32.4097,32.3453,32.3849,18418.8494
2008-01-29 13:35:00,65.41,65.49,65.3,65.33,31694.7733524698,32.3899,32.4295,32.3354,32.3502,31694.7734
2008-01-29 13:40:00,65.32,65.34,65.3,65.31,30498.74416935773,32.3453,32.3552,32.3354,32.3403,30498.7442
2008-01-29 13:45:00,65.3,65.34,65.18,65.34,47960.77024279393,32.3354,32.3552,32.276,32.3552,47960.7702
2008-01-29 13:50:00,65.33,65.34,65.21,65.22,27508.671211577563,32.3502,32.3552,32.2908,32.2958,27508.6712
2008-01-29 13:55:00,65.22,65.34,65.17,65.18,25236.21576366464,32.2958,32.3552,32.271,32.276,25236.2158
2008-01-29 14:00:00,65.19,65.22,65.17,65.17,34924.05214687239,32.2809,32.2958,32.271,32.271,34924.0521
2008-01-29 14:05:00,65.17,65.17,64.97,65.02,58366.22413586892,32.271,32.271,32.172,32.1967,58366.2241
2008-01-29 14:10:00,65.02,65.11,64.96,65.06,87310.13036718096,32.1967,32.2413,32.167,32.2165,87310.1304
2008-01-29 14:15:00,65.06,65.21,65.05,65.2,44133.47685683531,32.2165,32.2908,32.2116,32.2859,44133.4769
2008-01-29 14:20:00,65.22,65.31,65.2,65.23,64107.16421480684,32.2958,32.3403,32.2859,32.3007,64107.1642
2008-01-29 14:25:00,65.23,65.23,65.17,65.17,42459.036000478416,32.3007,32.3007,32.271,32.271,42459.036
2008-01-29 14:30:00,65.17,65.38,65.17,65.25,95921.54048558786,32.271,32.375,32.271,32.3106,95921.5405
2008-01-29 14:35:00,65.26,65.28,65.15,65.17,37674.91926803014,32.3156,32.3255,32.2611,32.271,37674.9193
2008-01-29 14:40:00,65.17,65.36,65.14,65.34,145676.3545030499,32.271,32.3651,32.2562,32.3552,145676.3545
2008-01-29 14:45:00,65.34,65.38,65.17,65.37,88625.76246860424,32.3552,32.375,32.271,32.3701,88625.7625
2008-01-29 14:50:00,65.37,65.57,65.36,65.53,79894.74943188614,32.3701,32.4691,32.3651,32.4493,79894.7494
2008-01-29 14:55:00,65.53,65.57,65.49,65.52,53821.31324004306,32.4493,32.4691,32.4295,32.4443,53821.3132
2008-01-29 15:00:00,65.51,65.51,65.37,65.43,28226.28872144481,32.4394,32.4394,32.3701,32.3998,28226.2887
2008-01-29 15:05:00,65.45,65.66,65.44,65.66,49156.79942590599,32.4097,32.5137,32.4047,32.5137,49156.7994
2008-01-29 15:10:00,65.66,65.72,65.58,65.58,46525.53522305944,32.5137,32.5434,32.474,32.474,46525.5352
2008-01-29 15:15:00,65.58,65.63,65.58,65.6,54658.53366822151,32.474,32.4988,32.474,32.4839,54658.5337
2008-01-29 15:20:00,65.61,65.61,65.44,65.48,93409.8792010525,32.4889,32.4889,32.4047,32.4245,93409.8792
2008-01-29 15:25:00,65.48,65.48,65.31,65.41,66738.4284176534,32.4245,32.4245,32.3403,32.3899,66738.4284
2008-01-29 15:30:00,65.42,65.43,65.32,65.32,60758.282502093054,32.3948,32.3998,32.3453,32.3453,60758.2825
2008-01-29 15:35:00,65.32,65.39,65.31,65.37,58127.018299246505,32.3453,32.38,32.3403,32.3701,58127.0183
2008-01-29 15:40:00,65.36,65.37,65.29,65.33,85516.08659251286,32.3651,32.3701,32.3304,32.3502,85516.0866
2008-01-29 15:45:00,65.33,65.47,65.3,65.42,119363.7124745844,32.3502,32.4196,32.3354,32.3948,119363.7125
2008-01-29 15:50:00,65.43,65.44,65.3,65.38,134553.28310010766,32.3998,32.4047,32.3354,32.375,134553.2831
2008-01-29 15:55:00,65.4,65.4,65.25,65.25,134433.68018179643,32.3849,32.3849,32.3106,32.3106,134433.6802
2008-01-30 09:30:00,65.07,65.84,65.07,65.7,158952.27843559385,32.2215,32.6028,32.2215,32.5335,158952.2784
2008-01-30 09:35:00,65.7,65.72,65.29,65.38,78698.72024877407,32.5335,32.5434,32.3304,32.375,78698.7202
2008-01-30 09:40:00,65.37,65.5,65.35,65.46,53940.91615835427,32.3701,32.4344,32.3601,32.4146,53940.9162
2008-01-30 09:45:00,65.46,65.5,65.34,65.36,58485.827054180125,32.4146,32.4344,32.3552,32.3651,58485.8271
2008-01-30 09:50:00,65.36,65.36,65.13,65.35,60279.87082884823,32.3651,32.3651,32.2512,32.3601,60279.8708
2008-01-30 09:55:00,65.34,65.36,64.79,64.97,116732.44827173784,32.3552,32.3651,32.0828,32.172,116732.4483
2008-01-30 10:00:00,65.02,65.36,65.01,65.32,46166.726468125824,32.1967,32.3651,32.1918,32.3453,46166.7265
2008-01-30 10:05:00,65.31,65.42,65.2,65.32,35641.66965673963,32.3403,32.3948,32.2859,32.3453,35641.6697
2008-01-30 10:10:00,65.36,65.37,65.09,65.13,70206.9130486784,32.3651,32.3701,32.2314,32.2512,70206.913
2008-01-30 10:15:00,65.13,65.23,65.08,65.21,66020.81090778616,32.2512,32.3007,32.2265,32.2908,66020.8109
2008-01-30 10:20:00,65.2,65.27,65.14,65.21,46645.138141370655,32.2859,32.3205,32.2562,32.2908,46645.1381
2008-01-30 10:25:00,65.19,65.19,65.04,65.09,20093.290276282743,32.2809,32.2809,32.2066,32.2314,20093.2903
2008-01-30 10:30:00,65.08,65.22,65.03,65.1,24159.78949886377,32.2265,32.2958,32.2017,32.2364,24159.7895
2008-01-30 10:35:00,65.12,65.23,65.1,65.17,34445.64047362756,32.2463,32.3007,32.2364,32.271,34445.6405
2008-01-30 10:40:00,65.17,65.22,65.12,65.16,16983.614400191367,32.271,32.2958,32.2463,32.2661,16983.6144
2008-01-30 10:45:00,65.12,65.19,65.1,65.12,20691.30486783877,32.2463,32.2809,32.2364,32.2463,20691.3049
2008-01-30 10:50:00,65.1,65.14,65.02,65.11,49156.79942590599,32.2364,32.2562,32.1967,32.2413,49156.7994
2008-01-30 10:55:00,65.1,65.11,64.97,65.04,102978.11266594904,32.2364,32.2413,32.172,32.2066,102978.1127
2008-01-30 11:00:00,65.05,65.07,64.97,65.05,48917.593589283584,32.2116,32.2215,32.172,32.2116,48917.5936
2008-01-30 11:05:00,65.02,65.27,65.02,65.22,105489.7739504844,32.1967,32.3205,32.1967,32.2958,105489.774
2008-01-30 11:10:00,65.22,65.44,65.21,65.42,105011.36227723958,32.2958,32.4047,32.2908,32.3948,105011.3623
2008-01-30 11:15:00,65.41,65.45,65.28,65.42,55495.75409639996,32.3899,32.4097,32.3255,32.3948,55495.7541
2008-01-30 11:20:00,65.41,65.47,65.38,65.38,47003.94689630428,32.3899,32.4196,32.375,32.375,47003.9469
2008-01-30 11:25:00,65.38,65.47,65.37,65.45,43415.85934696807,32.375,32.4196,32.3701,32.4097,43415.8593
2008-01-30 11:30:00,65.45,65.58,65.39,65.54,28106.6858031336,32.4097,32.474,32.38,32.4542,28106.6858
2008-01-30 11:35:00,65.52,65.58,65.43,65.43,27747.87704819997,32.4443,32.474,32.3998,32.3998,27747.877
2008-01-30 11:40:00,65.45,65.45,65.38,65.43,28465.494558067217,32.4097,32.4097,32.375,32.3998,28465.4946
2008-01-30 11:45:00,65.44,65.64,65.43,65.64,50711.63736395168,32.4047,32.5038,32.3998,32.5038,50711.6374
2008-01-30 11:50:00,65.65,65.78,65.58,65.65,33010.40545389308,32.5087,32.5731,32.474,32.5087,33010.4055
2008-01-30 11:55:00,65.6,65.68,65.51,65.68,28704.70039468964,32.4839,32.5236,32.4394,32.5236,28704.7004
2008-01-30 12:00:00,65.68,65.73,65.66,65.68,72000.9568233465,32.5236,32.5483,32.5137,32.5236,72000.9568
2008-01-30 12:05:00,65.68,65.72,65.58,65.59,95921.54048558786,32.5236,32.5434,32.474,32.479,95921.5405
2008-01-30 12:10:00,65.58,65.65,65.55,65.58,62911.13503169478,32.474,32.5087,32.4592,32.474,62911.135
2008-01-30 12:15:00,65.57,65.58,65.38,65.42,29781.12665949049,32.4691,32.474,32.375,32.3948,29781.1267
2008-01-30 12:20:00,65.42,65.55,65.42,65.53,23800.980743930155,32.3948,32.4592,32.3948,32.4493,23800.9807
2008-01-30 12:25:00,65.53,65.54,65.28,65.4,30618.347087668943,32.4493,32.4542,32.3255,32.3849,30618.3471
2008-01-30 12:30:00,65.41,65.53,65.4,65.53,30857.552924291354,32.3899,32.4493,32.3849,32.4493,30857.5529
2008-01-30 12:35:00,65.54,65.6,65.53,65.53,25475.42160028705,32.4542,32.4839,32.4493,32.4493,25475.4216
2008-01-30 12:40:00,65.53,65.58,65.53,65.55,19375.6727664155,32.4493,32.474,32.4493,32.4592,19375.6728
2008-01-30 12:45:00,65.56,65.58,65.53,65.53,14113.144360722405,32.4641,32.474,32.4493,32.4493,14113.1444
2008-01-30 12:50:00,65.53,65.54,65.51,65.53,10405.453893074991,32.4493,32.4542,32.4394,32.4493,10405.4539
2008-01-30 12:55:00,65.52,65.57,65.52,65.56,11721.085994498266,32.4443,32.4691,32.4443,32.4641,11721.086
2008-01-30 13:00:00,65.57,65.57,65.55,65.56,9329.02762827413,32.4691,32.4691,32.4592,32.4641,9329.0276
2008-01-30 13:05:00,65.56,65.57,65.48,65.5,38751.345532831,32.4641,32.4691,32.4245,32.4344,38751.3455
2008-01-30 13:10:00,65.51,65.53,65.45,65.47,36120.08132998445,32.4394,32.4493,32.4097,32.4196,36120.0813
2008-01-30 13:15:00,65.47,65.49,65.4,65.42,30259.53833273532,32.4196,32.4295,32.3849,32.3948,30259.5383
2008-01-30 13:20:00,65.42,65.47,65.4,65.41,16744.40856356895,32.3948,32.4196,32.3849,32.3899,16744.4086
2008-01-30 13:25:00,65.42,65.54,65.37,65.37,29422.317904556872,32.3948,32.4542,32.3701,32.3701,29422.3179
2008-01-30 13:30:00,65.36,65.51,65.36,65.42,37674.91926803014,32.3651,32.4394,32.3651,32.3948,37674.9193
2008-01-30 13:35:00,65.42,65.43,65.36,65.4,16146.393972012918,32.3948,32.3998,32.3651,32.3849,16146.394
2008-01-30 13:40:00,65.39,65.53,65.36,65.53,25355.81868197584,32.38,32.4493,32.3651,32.4493,25355.8187
2008-01-30 13:45:00,65.53,65.69,65.46,65.67,60758.282502093054,32.4493,32.5285,32.4146,32.5186,60758.2825
2008-01-30 13:50:00,65.68,65.75,65.68,65.73,38990.55136945342,32.5236,32.5582,32.5236,32.5483,38990.5514
2008-01-30 13:55:00,65.73,65.78,65.62,65.67,31335.964597536185,32.5483,32.5731,32.4938,32.5186,31335.9646
2008-01-30 14:00:00,65.64,65.73,65.64,65.7,37794.52218634135,32.5038,32.5483,32.5038,32.5335,37794.5222
2008-01-30 14:05:00,65.7,65.74,65.67,65.68,50113.62277239565,32.5335,32.5533,32.5186,32.5236,50113.6228
2008-01-30 14:10:00,65.69,65.84,65.66,65.8,75349.83853606028,32.5285,32.6028,32.5137,32.583,75349.8385
2008-01-30 14:15:00,65.84,66.43,65.5,66.11,263963.6407128334,32.6028,32.8949,32.4344,32.7365,263963.6407
2008-01-30 14:20:00,65.94,66.14,65.49,66.08,117808.8745365387,32.6523,32.7513,32.4295,32.7216,117808.8745
2008-01-30 14:25:00,65.96,66.27,65.73,66.13,121396.9620858749,32.6622,32.8157,32.5483,32.7464,121396.9621
2008-01-30 14:30:00,66.11,66.24,65.9,65.97,94007.89379260856,32.7365,32.8009,32.6325,32.6672,94007.8938
2008-01-30 14:35:00,65.95,66.12,65.86,66.01,153450.54419327833,32.6573,32.7414,32.6127,32.687,153450.5442
2008-01-30 14:40:00,66.01,66.11,65.86,66.04,119722.521229518,32.687,32.7365,32.6127,32.7018,119722.5212
2008-01-30 14:45:00,66.03,66.1,65.82,66.06,74393.01518957064,32.6969,32.7315,32.5929,32.7117,74393.0152
2008-01-30 14:50:00,66.05,66.17,65.99,66.15,62671.92919507237,32.7068,32.7662,32.6771,32.7563,62671.9292
2008-01-30 14:55:00,66.17,66.26,66.04,66.26,61954.31168520512,32.7662,32.8108,32.7018,32.8108,61954.3117
2008-01-30 15:00:00,66.26,66.39,66.23,66.31,68652.07511063271,32.8108,32.8751,32.7959,32.8355,68652.0751
2008-01-30 15:05:00,66.31,66.46,66.24,66.28,57409.40078937927,32.8355,32.9098,32.8009,32.8207,57409.4008
2008-01-30 15:10:00,66.27,66.3,66.09,66.09,64585.57588805167,32.8157,32.8306,32.7266,32.7266,64585.5759
2008-01-30 15:15:00,66.08,66.09,65.85,65.93,89702.1887334051,32.7216,32.7266,32.6077,32.6474,89702.1887
2008-01-30 15:20:00,65.93,66.2,65.9,65.93,63389.5467049396,32.6474,32.7811,32.6325,32.6474,63389.5467
2008-01-30 15:25:00,65.93,66.05,65.83,66.02,86831.71869393614,32.6474,32.7068,32.5978,32.6919,86831.7187
2008-01-30 15:30:00,66.03,66.09,65.73,65.74,88864.96830522665,32.6969,32.7266,32.5483,32.5533,88864.9683
2008-01-30 15:35:00,65.73,65.75,65.43,65.54,151417.2945819878,32.5483,32.5582,32.3998,32.4542,151417.2946
2008-01-30 15:40:00,65.54,65.74,65.35,65.37,148427.22162420762,32.4542,32.5533,32.3601,32.3701,148427.2216
2008-01-30 15:45:00,65.35,65.69,65.22,65.68,175218.27532591796,32.3601,32.5285,32.2958,32.5236,175218.2753
2008-01-30 15:50:00,65.53,65.78,65.22,65.26,196986.0064585576,32.4493,32.5731,32.2958,32.3156,196986.0065
2008-01-30 15:55:00,65.26,65.72,65.2,65.36,358210.74034206435,32.3156,32.5434,32.2859,32.3651,358210.7403
2008-01-31 09:30:00,64.66,65.09,64.41,65.04,121875.37375911971,32.0185,32.2314,31.8947,32.2066,121875.3738
2008-01-31 09:35:00,65.04,65.09,64.85,64.96,72000.9568233465,32.2066,32.2314,32.1126,32.167,72000.9568
2008-01-31 09:40:00,64.97,65.02,64.84,64.88,85516.08659251286,32.172,32.1967,32.1076,32.1274,85516.0866
2008-01-31 09:45:00,64.88,65.0,64.63,64.72,99390.02511661284,32.1274,32.1868,32.0036,32.0482,99390.0251
2008-01-31 09:50:00,64.74,64.9,64.69,64.89,53462.50448510944,32.0581,32.1373,32.0333,32.1324,53462.5045
2008-01-31 09:55:00,64.9,65.36,64.84,65.28,76067.45604592752,32.1373,32.3651,32.1076,32.3255,76067.456
2008-01-31 10:00:00,65.28,65.28,64.94,65.07,80373.16110513097,32.3255,32.3255,32.1571,32.2215,80373.1611
2008-01-31 10:05:00,65.05,65.24,64.98,65.13,106326.99437866284,32.2116,32.3057,32.1769,32.2512,106326.9944
2008-01-31 10:10:00,65.12,65.22,65.03,65.13,72957.78016983614,32.2463,32.2958,32.2017,32.2512,72957.7802
2008-01-31 10:15:00,65.13,65.13,65.09,65.11,49754.81401746203,32.2512,32.2512,32.2314,32.2413,49754.814
2008-01-31 10:20:00,65.11,65.14,65.03,65.03,49276.4023442172,32.2413,32.2562,32.2017,32.2017,49276.4023
2008-01-31 10:25:00,65.03,65.2,65.01,65.17,60519.07666547064,32.2017,32.2859,32.1918,32.271,60519.0767
2008-01-31 10:30:00,65.15,65.17,64.93,64.96,60758.282502093054,32.2611,32.271,32.1522,32.167,60758.2825
2008-01-31 10:35:00,64.96,64.98,64.88,64.93,148427.22162420762,32.167,32.1769,32.1274,32.1522,148427.2216
2008-01-31 10:40:00,64.93,64.93,64.88,64.88,85755.29242913528,32.1522,32.1522,32.1274,32.1274,85755.2924
2008-01-31 10:45:00,64.88,64.93,64.86,64.88,54180.12199497668,32.1274,32.1522,32.1175,32.1274,54180.122
2008-01-31 10:50:00,64.87,64.98,64.82,64.95,53821.31324004306,32.1225,32.1769,32.0977,32.1621,53821.3132
2008-01-31 10:55:00,64.97,65.16,64.94,65.12,77143.88231072838,32.172,32.2661,32.1571,32.2463,77143.8823
2008-01-31 11:00:00,65.12,65.18,65.1,65.15,73077.38308814736,32.2463,32.276,32.2364,32.2611,73077.3831
2008-01-31 11:05:00,65.15,65.21,65.12,65.15,67336.44300920943,32.2611,32.2908,32.2463,32.2611,67336.443
2008-01-31 11:10:00,65.16,65.22,65.09,65.21,60877.88542040426,32.2661,32.2958,32.2314,32.2908,60877.8854
2008-01-31 11:15:00,65.22,65.4,65.17,65.39,60160.26791053702,32.2958,32.3849,32.271,32.38,60160.2679
2008-01-31 11:20:00,65.39,65.58,65.37,65.54,67216.84009089821,32.38,32.474,32.3701,32.4542,67216.8401
2008-01-31 11:25:00,65.53,65.83,65.53,65.74,102738.90682932665,32.4493,32.5978,32.4493,32.5533,102738.9068
2008-01-31 11:30:00,65.74,65.88,65.58,65.63,89702.1887334051,32.5533,32.6226,32.474,32.4988,89702.1887
2008-01-31 11:35:00,65.63,65.65,65.58,65.62,55974.16576964478,32.4988,32.5087,32.474,32.4938,55974.1658
2008-01-31 11:40:00,65.62,65.67,65.56,65.59,68532.4721923215,32.4938,32.5186,32.4641,32.479,68532.4722
2008-01-31 11:45:00,65.59,65.96,65.58,65.94,64465.97296974046,32.479,32.6622,32.474,32.6523,64465.973
2008-01-31 11:50:00,65.96,66.26,65.88,66.09,143762.70781007057,32.6622,32.8108,32.6226,32.7266,143762.7078
2008-01-31 11:55:00,66.09,66.19,66.04,66.13,84798.46908264562,32.7266,32.7761,32.7018,32.7464,84798.4691
2008-01-31 12:00:00,66.12,66.15,66.01,66.09,92931.46752780768,32.7414,32.7563,32.687,32.7266,92931.4675
2008-01-31 12:05:00,66.09,66.1,65.83,65.93,80612.36694175338,32.7266,32.7315,32.5978,32.6474,80612.3669
2008-01-31 12:10:00,65.92,66.05,65.91,66.01,66499.22258103098,32.6424,32.7068,32.6375,32.687,66499.2226
2008-01-31 12:15:00,65.99,65.99,65.83,65.9,46525.53522305944,32.6771,32.6771,32.5978,32.6325,46525.5352
2008-01-31 12:20:00,65.89,65.96,65.86,65.89,53821.31324004306,32.6275,32.6622,32.6127,32.6275,53821.3132
2008-01-31 12:25:00,65.89,65.93,65.81,65.92,40425.786389187895,32.6275,32.6474,32.5879,32.6424,40425.7864
2008-01-31 12:30:00,65.93,66.07,65.93,65.97,51429.25487381892,32.6474,32.7167,32.6474,32.6672,51429.2549
2008-01-31 12:35:00,65.96,66.08,65.93,66.08,25475.42160028705,32.6622,32.7216,32.6474,32.7216,25475.4216
2008-01-31 12:40:00,66.06,66.14,65.97,66.06,36000.47841167325,32.7117,32.7513,32.6672,32.7117,36000.4784
2008-01-31 12:45:00,66.06,66.23,66.04,66.21,33249.61129051549,32.7117,32.7959,32.7018,32.786,33249.6113
2008-01-31 12:50:00,66.21,66.21,65.95,65.95,57648.60662600168,32.786,32.786,32.6573,32.6573,57648.6066
2008-01-31 12:55:00,65.95,66.07,65.9,66.05,21648.12821432843,32.6573,32.7167,32.6325,32.7068,21648.1282
2008-01-31 13:00:00,66.05,66.16,66.0,66.09,17820.834828369814,32.7068,32.7612,32.682,32.7266,17820.8348
2008-01-31 13:05:00,66.09,66.1,65.89,65.93,27867.479966511182,32.7266,32.7315,32.6275,32.6474,27867.48
2008-01-31 13:10:00,65.93,66.19,65.93,66.04,45807.91771319221,32.6474,32.7761,32.6474,32.7018,45807.9177
2008-01-31 13:15:00,66.03,66.16,66.03,66.11,28585.097476378425,32.6969,32.7612,32.6969,32.7365,28585.0975
2008-01-31 13:20:00,66.1,66.15,66.03,66.05,31096.758760913766,32.7315,32.7563,32.6969,32.7068,31096.7588
2008-01-31 13:25:00,66.04,66.24,66.04,66.12,33488.8171271379,32.7018,32.8009,32.7018,32.7414,33488.8171
2008-01-31 13:30:00,66.14,66.28,66.11,66.28,43415.85934696807,32.7513,32.8207,32.7365,32.8207,43415.8593
2008-01-31 13:35:00,66.28,66.35,66.19,66.29,55974.16576964478,32.8207,32.8553,32.7761,32.8256,55974.1658
2008-01-31 13:40:00,66.3,66.41,66.14,66.37,39827.77179763187,32.8306,32.885,32.7513,32.8652,39827.7718
2008-01-31 13:45:00,66.39,66.5,66.3,66.49,35402.46382011721,32.8751,32.9296,32.8306,32.9247,35402.4638
2008-01-31 13:50:00,66.49,66.5,66.34,66.36,43057.05059203445,32.9247,32.9296,32.8504,32.8603,43057.0506
2008-01-31 13:55:00,66.36,66.36,66.16,66.19,31335.964597536185,32.8603,32.8603,32.7612,32.7761,31335.9646
2008-01-31 14:00:00,66.2,66.36,66.16,66.25,22844.1573974405,32.7811,32.8603,32.7612,32.8058,22844.1574
2008-01-31 14:05:00,66.24,66.33,66.14,66.19,37674.91926803014,32.8009,32.8454,32.7513,32.7761,37674.9193
2008-01-31 14:10:00,66.2,66.48,66.2,66.43,31814.37627078101,32.7811,32.9197,32.7811,32.8949,31814.3763
2008-01-31 14:15:00,66.42,66.53,66.32,66.49,51429.25487381892,32.89,32.9445,32.8405,32.9247,51429.2549
2008-01-31 14:20:00,66.46,66.55,66.42,66.49,53462.50448510944,32.9098,32.9544,32.89,32.9247,53462.5045
2008-01-31 14:25:00,66.48,66.53,66.29,66.36,33488.8171271379,32.9197,32.9445,32.8256,32.8603,33488.8171
2008-01-31 14:30:00,66.37,66.42,66.26,66.42,31575.1704341586,32.8652,32.89,32.8108,32.89,31575.1704
2008-01-31 14:35:00,66.42,66.52,66.18,66.24,41023.80098074393,32.89,32.9395,32.7712,32.8009,41023.801
2008-01-31 14:40:00,66.26,66.42,66.19,66.42,48199.97607941634,32.8108,32.89,32.7761,32.89,48199.9761
2008-01-31 14:45:00,66.44,66.61,66.4,66.55,55974.16576964478,32.8999,32.9841,32.8801,32.9544,55974.1658
2008-01-31 14:50:00,66.57,66.65,66.4,66.4,47003.94689630428,32.9643,33.0039,32.8801,32.8801,47003.9469
2008-01-31 14:55:00,66.39,66.65,66.37,66.63,64346.37005142926,32.8751,33.0039,32.8652,32.994,64346.3701
2008-01-31 15:00:00,66.65,66.67,66.44,66.44,70446.1188853008,33.0039,33.0138,32.8999,32.8999,70446.1189
2008-01-31 15:05:00,66.43,66.64,66.39,66.56,53223.29864848703,32.8949,32.9989,32.8751,32.9593,53223.2986
2008-01-31 15:10:00,66.58,66.66,66.48,66.62,54299.724913287886,32.9692,33.0088,32.9197,32.989,54299.7249
2008-01-31 15:15:00,66.62,66.64,66.42,66.44,74393.01518957064,32.989,32.9989,32.89,32.8999,74393.0152
2008-01-31 15:20:00,66.47,66.6,66.44,66.53,94007.89379260856,32.9148,32.9791,32.8999,32.9445,94007.8938
2008-01-31 15:25:00,66.54,66.63,66.53,66.6,67934.45760076547,32.9494,32.994,32.9445,32.9791,67934.4576
2008-01-31 15:30:00,66.59,66.68,66.51,66.51,87788.54204042579,32.9742,33.0187,32.9346,32.9346,87788.542
2008-01-31 15:35:00,66.5,66.62,66.47,66.56,110632.6994378663,32.9296,32.989,32.9148,32.9593,110632.6994
2008-01-31 15:40:00,66.55,66.7,66.55,66.6,171749.79069489296,32.9544,33.0286,32.9544,32.9791,171749.7907
2008-01-31 15:45:00,66.6,66.85,66.57,66.82,178806.36287525416,32.9791,33.1029,32.9643,33.0881,178806.3629
2008-01-31 15:50:00,66.82,66.89,66.35,66.39,307379.5000598015,33.0881,33.1227,32.8553,32.8751,307379.5001
2008-01-31 15:55:00,66.51,66.84,66.18,66.49,357134.3140772635,32.9346,33.098,32.7712,32.9247,357134.3141
2008-02-01 09:30:00,66.71,67.43,66.64,67.36,200813.2998445162,33.0336,33.3901,32.9989,33.3555,200813.2998
2008-02-01 09:35:00,67.36,67.43,67.02,67.34,125343.85839014471,33.3555,33.3901,33.1871,33.3456,125343.8584
2008-02-01 09:40:00,67.36,67.38,67.14,67.26,99868.43678985767,33.3555,33.3654,33.2465,33.3059,99868.4368
2008-02-01 09:45:00,67.26,67.63,67.17,67.42,153330.94127496713,33.3059,33.4892,33.2614,33.3852,153330.9413
2008-02-01 09:50:00,67.42,67.47,66.99,67.03,106326.99437866284,33.3852,33.4099,33.1722,33.1921,106326.9944
2008-02-01 09:55:00,67.03,67.1,66.95,66.99,68412.86927401029,33.1921,33.2267,33.1524,33.1722,68412.8693
2008-02-01 10:00:00,67.0,67.36,66.99,67.25,145795.9574213611,33.1772,33.3555,33.1722,33.301,145795.9574
2008-02-01 10:05:00,67.26,67.59,67.14,67.26,101423.27472790336,33.3059,33.4694,33.2465,33.3059,101423.2747
2008-02-01 10:10:00,67.29,67.37,67.06,67.24,94605.90838416458,33.3208,33.3604,33.2069,33.296,94605.9084
2008-02-01 10:15:00,67.23,67.28,67.08,67.2,90659.01207989476,33.2911,33.3159,33.2168,33.2762,90659.0121
2008-02-01 10:20:00,67.2,67.26,66.85,66.94,139457.00275086713,33.2762,33.3059,33.1029,33.1475,139457.0028
2008-02-01 10:25:00,66.95,67.07,66.8,67.05,75708.6472909939,33.1524,33.2119,33.0782,33.202,75708.6473
2008-02-01 10:30:00,67.04,67.05,66.77,67.01,140653.0319339792,33.197,33.202,33.0633,33.1822,140653.0319
2008-02-01 10:35:00,67.03,67.08,66.81,66.95,73795.0005980146,33.1921,33.2168,33.0831,33.1524,73795.0006
2008-02-01 10:40:00,66.96,67.01,66.71,66.75,56930.98911613444,33.1574,33.1822,33.0336,33.0534,56930.9891
2008-02-01 10:45:00,66.75,66.77,66.65,66.68,91137.42375313958,33.0534,33.0633,33.0039,33.0187,91137.4238
2008-02-01 10:50:00,66.68,66.85,66.65,66.7,80851.57277837579,33.0187,33.1029,33.0039,33.0286,80851.5728
2008-02-01 10:55:00,66.69,66.72,66.59,66.65,86951.32161224734,33.0237,33.0385,32.9742,33.0039,86951.3216
2008-02-01 11:00:00,66.65,66.74,66.59,66.72,35761.27257505083,33.0039,33.0485,32.9742,33.0385,35761.2726
2008-02-01 11:05:00,66.72,66.74,66.6,66.6,71642.14806841288,33.0385,33.0485,32.9791,32.9791,71642.1481
2008-02-01 11:10:00,66.6,66.79,66.59,66.75,43894.271020212895,32.9791,33.0732,32.9742,33.0534,43894.271
2008-02-01 11:15:00,66.75,66.9,66.75,66.84,32173.18502571463,33.0534,33.1277,33.0534,33.098,32173.185
2008-02-01 11:20:00,66.85,66.98,66.8,66.98,32292.78794402584,33.1029,33.1673,33.0782,33.1673,32292.7879
2008-02-01 11:25:00,66.97,67.02,66.91,66.92,43655.06518359048,33.1623,33.1871,33.1326,33.1376,43655.0652
2008-02-01 11:30:00,66.91,66.97,66.87,66.95,32771.199617270664,33.1326,33.1623,33.1128,33.1524,32771.1996
2008-02-01 11:35:00,66.95,67.17,66.93,67.16,24398.995335486183,33.1524,33.2614,33.1425,33.2564,24398.9953
2008-02-01 11:40:00,67.17,67.18,67.11,67.18,38990.55136945342,33.2614,33.2663,33.2317,33.2663,38990.5514
2008-02-01 11:45:00,67.18,67.25,67.06,67.18,26791.053701710323,33.2663,33.301,33.2069,33.2663,26791.0537
2008-02-01 11:50:00,67.2,67.21,67.07,67.09,31694.7733524698,33.2762,33.2812,33.2119,33.2218,31694.7734
2008-02-01 11:55:00,67.1,67.21,67.09,67.16,25116.61284535343,33.2267,33.2812,33.2218,33.2564,25116.6128
2008-02-01 12:00:00,67.16,67.21,67.08,67.21,40545.38930749911,33.2564,33.2812,33.2168,33.2812,40545.3893
2008-02-01 12:05:00,67.21,67.22,67.06,67.15,42339.433082167205,33.2812,33.2861,33.2069,33.2515,42339.4331
2008-02-01 12:10:00,67.16,67.22,67.11,67.15,48199.97607941634,33.2564,33.2861,33.2317,33.2515,48199.9761
2008-02-01 12:15:00,67.14,67.26,67.11,67.17,43057.05059203445,33.2465,33.3059,33.2317,33.2614,43057.0506
2008-02-01 12:20:00,67.18,67.22,67.11,67.2,45329.50603994738,33.2663,33.2861,33.2317,33.2762,45329.506
2008-02-01 12:25:00,67.21,67.36,67.21,67.25,52625.28405693099,33.2812,33.3555,33.2812,33.301,52625.2841
2008-02-01 12:30:00,67.25,67.25,67.09,67.2,23442.17198899653,33.301,33.301,33.2218,33.2762,23442.172
2008-02-01 12:35:00,67.21,67.25,67.05,67.06,24877.407008731014,33.2812,33.301,33.202,33.2069,24877.407
2008-02-01 12:40:00,67.08,67.19,67.08,67.18,13395.526850855162,33.2168,33.2713,33.2168,33.2663,13395.5269
2008-02-01 12:45:00,67.18,67.23,67.17,67.21,30857.552924291354,33.2663,33.2911,33.2614,33.2812,30857.5529
2008-02-01 12:50:00,67.21,67.24,67.2,67.21,18897.26109317068,33.2812,33.296,33.2762,33.2812,18897.2611
2008-02-01 12:55:00,67.22,67.29,67.21,67.26,25953.83327353188,33.2861,33.3208,33.2812,33.3059,25953.8333
2008-02-01 13:00:00,67.27,67.46,67.26,67.43,32053.58210740342,33.3109,33.405,33.3059,33.3901,32053.5821
2008-02-01 13:05:00,67.43,67.54,67.34,67.52,43535.46226527928,33.3901,33.4446,33.3456,33.4347,43535.4623
2008-02-01 13:10:00,67.52,67.55,67.46,67.52,34445.64047362756,33.4347,33.4496,33.405,33.4347,34445.6405
2008-02-01 13:15:00,67.53,67.64,67.52,67.55,71283.33931347926,33.4396,33.4941,33.4347,33.4496,71283.3393
2008-02-01 13:20:00,67.55,67.67,67.53,67.66,68771.6780289439,33.4496,33.509,33.4396,33.504,68771.678
2008-02-01 13:25:00,67.67,67.75,67.62,67.72,51668.46071044134,33.509,33.5486,33.4842,33.5337,51668.4607
2008-02-01 13:30:00,67.72,67.79,67.66,67.77,41263.006817366346,33.5337,33.5684,33.504,33.5585,41263.0068
2008-02-01 13:35:00,67.76,67.79,67.6,67.62,40425.786389187895,33.5535,33.5684,33.4743,33.4842,40425.7864
2008-02-01 13:40:00,67.62,67.63,67.53,67.56,21289.31945939481,33.4842,33.4892,33.4396,33.4545,21289.3195
2008-02-01 13:45:00,67.57,67.62,67.56,67.62,23800.980743930155,33.4595,33.4842,33.4545,33.4842,23800.9807
2008-02-01 13:50:00,67.61,67.66,67.54,67.57,44731.49144839135,33.4793,33.504,33.4446,33.4595,44731.4914
2008-02-01 13:55:00,67.58,67.59,67.34,67.34,29541.92082286808,33.4644,33.4694,33.3456,33.3456,29541.9208
2008-02-01 14:00:00,67.35,67.43,67.32,67.34,45209.90312163617,33.3505,33.3901,33.3357,33.3456,45209.9031
2008-02-01 14:05:00,67.35,67.53,67.35,67.53,27508.671211577563,33.3505,33.4396,33.3505,33.4396,27508.6712
2008-02-01 14:10:00,67.54,67.67,67.52,67.65,37196.50759478532,33.4446,33.509,33.4347,33.4991,37196.5076
2008-02-01 14:15:00,67.65,67.67,67.62,67.64,27030.25953833273,33.4991,33.509,33.4842,33.4941,27030.2595
2008-02-01 14:20:00,67.65,67.79,67.65,67.74,33249.61129051549,33.4991,33.5684,33.4991,33.5436,33249.6113
2008-02-01 14:25:00,67.77,67.79,67.72,67.74,24638.2011721086,33.5585,33.5684,33.5337,33.5436,24638.2012
2008-02-01 14:30:00,67.75,67.86,67.75,67.79,40784.59514412152,33.5486,33.6031,33.5486,33.5684,40784.5951
2008-02-01 14:35:00,67.81,67.88,67.71,67.86,48917.593589283584,33.5783,33.613,33.5288,33.6031,48917.5936
2008-02-01 14:40:00,67.88,67.92,67.8,67.8,47003.94689630428,33.613,33.6328,33.5733,33.5733,47003.9469
2008-02-01 14:45:00,67.79,67.81,67.6,67.62,44492.28561176893,33.5684,33.5783,33.4743,33.4842,44492.2856
2008-02-01 14:50:00,67.64,67.77,67.62,67.63,51190.04903719651,33.4941,33.5585,33.4842,33.4892,51190.049
2008-02-01 14:55:00,67.63,67.72,67.62,67.69,52505.68113861979,33.4892,33.5337,33.4842,33.5189,52505.6811
2008-02-01 15:00:00,67.68,67.72,67.63,67.72,59323.047482358576,33.5139,33.5337,33.4892,33.5337,59323.0475
2008-02-01 15:05:00,67.72,67.91,67.72,67.8,53940.91615835427,33.5337,33.6278,33.5337,33.5733,53940.9162
2008-02-01 15:10:00,67.81,67.91,67.79,67.84,42578.63891878962,33.5783,33.6278,33.5684,33.5932,42578.6389
2008-02-01 15:15:00,67.85,67.87,67.68,67.81,81569.19028824304,33.5981,33.608,33.5139,33.5783,81569.1903
2008-02-01 15:20:00,67.82,67.82,67.67,67.78,65662.00215285254,33.5832,33.5832,33.509,33.5634,65662.0022
2008-02-01 15:25:00,67.78,67.93,67.78,67.82,58485.827054180125,33.5634,33.6377,33.5634,33.5832,58485.8271
2008-02-01 15:30:00,67.84,67.92,67.82,67.88,97715.58426025596,33.5932,33.6328,33.5832,33.613,97715.5843
2008-02-01 15:35:00,67.88,67.9,67.74,67.75,72838.17725152495,33.613,33.6229,33.5436,33.5486,72838.1773
2008-02-01 15:40:00,67.75,67.96,67.75,67.88,99509.62803492406,33.5486,33.6526,33.5486,33.613,99509.628
2008-02-01 15:45:00,67.87,67.93,67.73,67.91,103456.52433919389,33.608,33.6377,33.5387,33.6278,103456.5243
2008-02-01 15:50:00,67.92,67.93,67.74,67.86,133357.25391699557,33.6328,33.6377,33.5436,33.6031,133357.2539
2008-02-01 15:55:00,67.87,67.96,67.82,67.96,175337.87824422916,33.608,33.6526,33.5832,33.6526,175337.8782
2008-02-04 09:30:00,67.92,68.14,67.91,67.94,96280.34924052148,33.6328,33.7417,33.6278,33.6427,96280.3492
2008-02-04 09:35:00,67.94,68.09,67.87,67.87,45449.108958258585,33.6427,33.7169,33.608,33.608,45449.109
2008-02-04 09:40:00,67.88,68.05,67.82,67.85,47362.75565123789,33.613,33.6971,33.5832,33.5981,47362.7557
2008-02-04 09:45:00,67.84,67.97,67.82,67.97,30259.53833273532,33.5932,33.6575,33.5832,33.6575,30259.5383
2008-02-04 09:50:00,67.97,68.02,67.8,68.01,53582.10740342065,33.6575,33.6823,33.5733,33.6773,53582.1074
2008-02-04 09:55:00,68.01,68.01,67.87,67.92,39349.36012438704,33.6773,33.6773,33.608,33.6328,39349.3601
2008-02-04 10:00:00,67.92,68.01,67.85,67.96,56452.57744288961,33.6328,33.6773,33.5981,33.6526,56452.5774
2008-02-04 10:05:00,67.93,68.03,67.8,67.84,51668.46071044134,33.6377,33.6872,33.5733,33.5932,51668.4607
2008-02-04 10:10:00,67.85,68.0,67.81,67.97,60040.664992225815,33.5981,33.6724,33.5783,33.6575,60040.665
2008-02-04 10:15:00,67.96,67.99,67.84,67.92,42698.24183710082,33.6526,33.6674,33.5932,33.6328,42698.2418
2008-02-04 10:20:00,67.91,67.95,67.76,67.79,61595.50293027151,33.6278,33.6476,33.5535,33.5684,61595.5029
2008-02-04 10:25:00,67.8,67.81,67.65,67.67,50950.8432005741,33.5733,33.5783,33.4991,33.509,50950.8432
2008-02-04 10:30:00,67.65,67.67,67.45,67.46,70087.31013036719,33.4991,33.509,33.4,33.405,70087.3101
2008-02-04 10:35:00,67.48,67.81,67.48,67.77,48439.18191603875,33.4149,33.5783,33.4149,33.5585,48439.1819
2008-02-04 10:40:00,67.77,67.82,67.69,67.82,29781.12665949049,33.5585,33.5832,33.5189,33.5832,29781.1267
2008-02-04 10:45:00,67.82,67.85,67.77,67.82,38990.55136945342,33.5832,33.5981,33.5585,33.5832,38990.5514
2008-02-04 10:50:00,67.82,67.91,67.77,67.86,35043.65506518359,33.5832,33.6278,33.5585,33.6031,35043.6551
2008-02-04 10:55:00,67.86,67.94,67.82,67.94,27030.25953833273,33.6031,33.6427,33.5832,33.6427,27030.2595
2008-02-04 11:00:00,67.93,68.0,67.88,67.92,29661.523741179288,33.6377,33.6724,33.613,33.6328,29661.5237
2008-02-04 11:05:00,67.92,67.99,67.85,67.97,50113.62277239565,33.6328,33.6674,33.5981,33.6575,50113.6228
2008-02-04 11:10:00,67.97,68.06,67.92,68.05,56213.3716062672,33.6575,33.7021,33.6328,33.6971,56213.3716
2008-02-04 11:15:00,68.07,68.13,68.02,68.02,52266.47530199737,33.707,33.7368,33.6823,33.6823,52266.4753
2008-02-04 11:20:00,68.0,68.07,67.97,68.02,22246.142805884465,33.6724,33.707,33.6575,33.6823,22246.1428
2008-02-04 11:25:00,68.03,68.06,67.93,67.99,28824.30331300084,33.6872,33.7021,33.6377,33.6674,28824.3033
2008-02-04 11:30:00,67.98,68.13,67.97,68.08,44851.09436670255,33.6625,33.7368,33.6575,33.712,44851.0944
2008-02-04 11:35:00,68.07,68.07,67.9,67.92,35880.87549336204,33.707,33.707,33.6229,33.6328,35880.8755
2008-02-04 11:40:00,67.92,67.97,67.87,67.97,36120.08132998445,33.6328,33.6575,33.608,33.6575,36120.0813
2008-02-04 11:45:00,67.97,68.07,67.95,68.03,26551.847865087908,33.6575,33.707,33.6476,33.6872,26551.8479
2008-02-04 11:50:00,68.03,68.04,67.96,68.02,21887.334050950845,33.6872,33.6922,33.6526,33.6823,21887.3341
2008-02-04 11:55:00,68.03,68.06,67.88,67.92,34684.84631024997,33.6872,33.7021,33.613,33.6328,34684.8463
2008-02-04 12:00:00,67.91,67.95,67.69,67.73,40425.786389187895,33.6278,33.6476,33.5189,33.5387,40425.7864
2008-02-04 12:05:00,67.72,67.77,67.71,67.75,18538.452338237053,33.5337,33.5585,33.5288,33.5486,18538.4523
2008-02-04 12:10:00,67.76,67.77,67.68,67.74,28226.28872144481,33.5535,33.5585,33.5139,33.5436,28226.2887
2008-02-04 12:15:00,67.75,67.85,67.73,67.85,22724.55447912929,33.5486,33.5981,33.5387,33.5981,22724.5545
2008-02-04 12:20:00,67.84,67.86,67.8,67.82,26791.053701710323,33.5932,33.6031,33.5733,33.5832,26791.0537
2008-02-04 12:25:00,67.83,67.94,67.83,67.91,36239.68424829566,33.5882,33.6427,33.5882,33.6278,36239.6842
2008-02-04 12:30:00,67.91,67.93,67.89,67.92,21169.7165410836,33.6278,33.6377,33.6179,33.6328,21169.7165
2008-02-04 12:35:00,67.92,67.92,67.82,67.82,47482.3585695491,33.6328,33.6328,33.5832,33.5832,47482.3586
2008-02-04 12:40:00,67.82,67.85,67.76,67.76,31096.758760913766,33.5832,33.5981,33.5535,33.5535,31096.7588
2008-02-04 12:45:00,67.76,67.82,67.73,67.77,49396.00526252841,33.5535,33.5832,33.5387,33.5585,49396.0053
2008-02-04 12:50:00,67.78,67.82,67.72,67.81,40545.38930749911,33.5634,33.5832,33.5337,33.5783,40545.3893
2008-02-04 12:55:00,67.78,67.98,67.78,67.9,45090.300203324965,33.5634,33.6625,33.5634,33.6229,45090.3002
2008-02-04 13:00:00,67.89,67.91,67.83,67.85,23561.77490730774,33.6179,33.6278,33.5882,33.5981,23561.7749
2008-02-04 13:05:00,67.85,67.85,67.68,67.75,67814.85468245426,33.5981,33.5981,33.5139,33.5486,67814.8547
2008-02-04 13:10:00,67.75,67.83,67.72,67.74,30618.347087668943,33.5486,33.5882,33.5337,33.5436,30618.3471
2008-02-04 13:15:00,67.72,67.84,67.72,67.84,20571.70194952757,33.5337,33.5932,33.5337,33.5932,20571.7019
2008-02-04 13:20:00,67.84,67.84,67.72,67.76,24279.39241717498,33.5932,33.5932,33.5337,33.5535,24279.3924
2008-02-04 13:25:00,67.77,67.78,67.64,67.64,102021.2893194594,33.5585,33.5634,33.4941,33.4941,102021.2893
2008-02-04 13:30:00,67.65,67.72,67.63,67.68,21887.334050950845,33.4991,33.5337,33.4892,33.5139,21887.3341
2008-02-04 13:35:00,67.68,67.69,67.62,67.62,40784.59514412152,33.5139,33.5189,33.4842,33.4842,40784.5951
2008-02-04 13:40:00,67.62,67.66,67.6,67.61,41621.815572299965,33.4842,33.504,33.4743,33.4793,41621.8156
2008-02-04 13:45:00,67.62,67.66,67.56,67.61,42339.433082167205,33.4842,33.504,33.4545,33.4793,42339.4331
2008-02-04 13:50:00,67.61,67.64,67.6,67.64,27030.25953833273,33.4793,33.4941,33.4743,33.4941,27030.2595
2008-02-04 13:55:00,67.64,67.67,67.62,67.67,35402.46382011721,33.4941,33.509,33.4842,33.509,35402.4638
2008-02-04 14:00:00,67.67,67.69,67.62,67.67,36000.47841167325,33.509,33.5189,33.4842,33.509,36000.4784
2008-02-04 14:05:00,67.67,67.68,67.52,67.52,33608.42004544911,33.509,33.5139,33.4347,33.4347,33608.42
2008-02-04 14:10:00,67.52,67.55,67.46,67.55,48797.99067097237,33.4347,33.4496,33.405,33.4496,48797.9907
2008-02-04 14:15:00,67.54,67.57,67.52,67.52,37316.11051309652,33.4446,33.4595,33.4347,33.4347,37316.1105
2008-02-04 14:20:00,67.52,67.6,67.51,67.6,44970.69728501375,33.4347,33.4743,33.4297,33.4743,44970.6973
2008-02-04 14:25:00,67.6,67.6,67.52,67.57,27269.46537495515,33.4743,33.4743,33.4347,33.4595,27269.4654
2008-02-04 14:30:00,67.57,67.58,67.38,67.44,27389.06829326636,33.4595,33.4644,33.3654,33.3951,27389.0683
2008-02-04 14:35:00,67.43,67.44,67.3,67.32,54060.51907666547,33.3901,33.3951,33.3258,33.3357,54060.5191
2008-02-04 14:40:00,67.32,67.43,67.31,67.38,54180.12199497668,33.3357,33.3901,33.3307,33.3654,54180.122
2008-02-04 14:45:00,67.38,67.43,67.36,67.41,30020.332496112907,33.3654,33.3901,33.3555,33.3802,30020.3325
2008-02-04 14:50:00,67.43,67.43,67.31,67.32,30977.15584260256,33.3901,33.3901,33.3307,33.3357,30977.1558
2008-02-04 14:55:00,67.31,67.36,67.3,67.33,79894.74943188614,33.3307,33.3555,33.3258,33.3406,79894.7494
2008-02-04 15:00:00,67.33,67.46,67.3,67.43,56332.9745245784,33.3406,33.405,33.3258,33.3901,56332.9745
2008-02-04 15:05:00,67.43,67.52,67.4,67.47,38990.55136945342,33.3901,33.4347,33.3753,33.4099,38990.5514
2008-02-04 15:10:00,67.47,67.5,67.42,67.49,53462.50448510944,33.4099,33.4248,33.3852,33.4198,53462.5045
2008-02-04 15:15:00,67.49,67.5,67.41,67.46,62671.92919507237,33.4198,33.4248,33.3802,33.405,62671.9292
2008-02-04 15:20:00,67.46,67.47,67.41,67.45,101782.08348283698,33.405,33.4099,33.3802,33.4,101782.0835
2008-02-04 15:25:00,67.45,67.51,67.41,67.49,60997.48833871547,33.4,33.4297,33.3802,33.4198,60997.4883
2008-02-04 15:30:00,67.48,67.49,67.36,67.36,80014.35235019735,33.4149,33.4198,33.3555,33.3555,80014.3524
2008-02-04 15:35:00,67.36,67.41,67.31,67.36,69848.10429374478,33.3555,33.3802,33.3307,33.3555,69848.1043
2008-02-04 15:40:00,67.36,67.46,67.31,67.39,137902.16481282143,33.3555,33.405,33.3307,33.3703,137902.1648
2008-02-04 15:45:00,67.39,67.44,67.32,67.35,102140.8922377706,33.3703,33.3951,33.3357,33.3505,102140.8922
2008-02-04 15:50:00,67.35,67.41,67.32,67.36,149982.05956225333,33.3505,33.3802,33.3357,33.3555,149982.0596
2008-02-04 15:55:00,67.36,67.43,67.32,67.32,311087.1905274489,33.3555,33.3901,33.3357,33.3357,311087.1905
2008-02-05 09:30:00,66.31,66.81,66.05,66.34,179404.3774668102,32.8355,33.0831,32.7068,32.8504,179404.3775
2008-02-05 09:35:00,66.34,66.37,66.21,66.23,67097.23717258702,32.8504,32.8652,32.786,32.7959,67097.2372
2008-02-05 09:40:00,66.22,66.29,66.08,66.08,86592.51285731372,32.791,32.8256,32.7216,32.7216,86592.5129
2008-02-05 09:45:00,66.09,66.19,65.98,66.13,96041.14340389906,32.7266,32.7761,32.6721,32.7464,96041.1434
2008-02-05 09:50:00,66.12,66.24,66.07,66.21,110034.68484631024,32.7414,32.8009,32.7167,32.786,110034.6848
2008-02-05 09:55:00,66.22,66.34,66.2,66.31,67814.85468245426,32.791,32.8504,32.7811,32.8355,67814.8547
2008-02-05 10:00:00,66.33,66.35,66.14,66.16,51070.4461188853,32.8454,32.8553,32.7513,32.7612,51070.4461
2008-02-05 10:05:00,66.15,66.21,66.09,66.19,66020.81090778616,32.7563,32.786,32.7266,32.7761,66020.8109
2008-02-05 10:10:00,66.18,66.29,66.17,66.22,33369.2142088267,32.7712,32.8256,32.7662,32.791,33369.2142
2008-02-05 10:15:00,66.22,66.46,66.17,66.32,52864.48989355341,32.791,32.9098,32.7662,32.8405,52864.4899
2008-02-05 10:20:00,66.31,66.44,66.19,66.27,42100.2272455448,32.8355,32.8999,32.7761,32.8157,42100.2272
2008-02-05 10:25:00,66.27,66.44,66.24,66.39,38392.53677789738,32.8157,32.8999,32.8009,32.8751,38392.5368
2008-02-05 10:30:00,66.39,66.39,66.25,66.31,56572.180361200815,32.8751,32.8751,32.8058,32.8355,56572.1804
2008-02-05 10:35:00,66.3,66.43,66.28,66.4,35641.66965673963,32.8306,32.8949,32.8207,32.8801,35641.6697
2008-02-05 10:40:00,66.4,66.43,66.26,66.28,25116.61284535343,32.8801,32.8949,32.8108,32.8207,25116.6128
2008-02-05 10:45:00,66.29,66.38,66.22,66.22,22126.539887573257,32.8256,32.8702,32.791,32.791,22126.5399
2008-02-05 10:50:00,66.22,66.25,66.05,66.21,55136.94534146634,32.791,32.8058,32.7068,32.786,55136.9453
2008-02-05 10:55:00,66.21,66.41,66.15,66.38,65781.60507116374,32.786,32.885,32.7563,32.8702,65781.6051
2008-02-05 11:00:00,66.39,66.4,66.15,66.23,24877.407008731014,32.8751,32.8801,32.7563,32.7959,24877.407
2008-02-05 11:05:00,66.23,66.23,66.09,66.13,45927.52063150341,32.7959,32.7959,32.7266,32.7464,45927.5206
2008-02-05 11:10:00,66.14,66.33,66.14,66.31,33130.008372204284,32.7513,32.8454,32.7513,32.8355,33130.0084
2008-02-05 11:15:00,66.29,66.39,66.29,66.31,36718.09592154049,32.8256,32.8751,32.8256,32.8355,36718.0959
2008-02-05 11:20:00,66.3,66.55,66.29,66.53,45688.314794881,32.8306,32.9544,32.8256,32.9445,45688.3148
2008-02-05 11:25:00,66.51,66.55,66.39,66.42,26193.03911015429,32.9346,32.9544,32.8751,32.89,26193.0391
2008-02-05 11:30:00,66.4,66.5,66.38,66.44,71044.13347685683,32.8801,32.9296,32.8702,32.8999,71044.1335
2008-02-05 11:35:00,66.48,66.6,66.47,66.56,51907.66654706375,32.9197,32.9791,32.9148,32.9593,51907.6665
2008-02-05 11:40:00,66.55,66.55,66.47,66.5,49276.4023442172,32.9544,32.9544,32.9148,32.9296,49276.4023
2008-02-05 11:45:00,66.52,66.6,66.46,66.55,33488.8171271379,32.9395,32.9791,32.9098,32.9544,33488.8171
2008-02-05 11:50:00,66.53,66.54,66.41,66.43,41502.21265398876,32.9445,32.9494,32.885,32.8949,41502.2127
2008-02-05 11:55:00,66.42,66.51,66.4,66.51,90659.01207989476,32.89,32.9346,32.8801,32.9346,90659.0121
2008-02-05 12:00:00,66.51,66.53,66.47,66.52,35641.66965673963,32.9346,32.9445,32.9148,32.9395,35641.6697
2008-02-05 12:05:00,66.5,66.55,66.47,66.48,53821.31324004306,32.9296,32.9544,32.9148,32.9197,53821.3132
2008-02-05 12:10:00,66.48,66.61,66.44,66.6,92453.05585456286,32.9197,32.9841,32.8999,32.9791,92453.0559
2008-02-05 12:15:00,66.62,66.7,66.51,66.7,36478.89008491807,32.989,33.0286,32.9346,33.0286,36478.8901
2008-02-05 12:20:00,66.69,66.7,66.54,66.54,50831.24028226289,33.0237,33.0286,32.9494,32.9494,50831.2403
2008-02-05 12:25:00,66.54,66.6,66.44,66.45,63509.149623250814,32.9494,32.9791,32.8999,32.9048,63509.1496
2008-02-05 12:30:00,66.46,66.53,66.44,66.5,39229.75720607583,32.9098,32.9445,32.8999,32.9296,39229.7572
2008-02-05 12:35:00,66.5,66.53,66.38,66.47,33010.40545389308,32.9296,32.9445,32.8702,32.9148,33010.4055
2008-02-05 12:40:00,66.47,66.5,66.45,66.49,25475.42160028705,32.9148,32.9296,32.9048,32.9247,25475.4216
2008-02-05 12:45:00,66.48,66.58,66.44,66.5,42937.44767372324,32.9197,32.9692,32.8999,32.9296,42937.4477
2008-02-05 12:50:00,66.5,66.57,66.49,66.57,47362.75565123789,32.9296,32.9643,32.9247,32.9643,47362.7557
2008-02-05 12:55:00,66.55,66.6,66.53,66.57,24398.995335486183,32.9544,32.9791,32.9445,32.9643,24398.9953
2008-02-05 13:00:00,66.59,66.7,66.53,66.63,40784.59514412152,32.9742,33.0286,32.9445,32.994,40784.5951
2008-02-05 13:05:00,66.61,66.75,66.55,66.55,35043.65506518359,32.9841,33.0534,32.9544,32.9544,35043.6551
2008-02-05 13:10:00,66.54,66.54,66.38,66.4,69250.08970218874,32.9494,32.9494,32.8702,32.8801,69250.0897
2008-02-05 13:15:00,66.4,66.48,66.37,66.47,25953.83327353188,32.8801,32.9197,32.8652,32.9148,25953.8333
2008-02-05 13:20:00,66.47,66.55,66.44,66.52,39110.15428776462,32.9148,32.9544,32.8999,32.9395,39110.1543
2008-02-05 13:25:00,66.53,66.57,66.52,66.54,50831.24028226289,32.9445,32.9643,32.9395,32.9494,50831.2403
2008-02-05 13:30:00,66.52,66.58,66.39,66.47,39827.77179763187,32.9395,32.9692,32.8751,32.9148,39827.7718
2008-02-05 13:35:00,66.47,66.51,66.36,66.46,34086.83171869394,32.9148,32.9346,32.8603,32.9098,34086.8317
2008-02-05 13:40:00,66.45,66.51,66.39,66.44,20332.496112905155,32.9048,32.9346,32.8751,32.8999,20332.4961
2008-02-05 13:45:00,66.43,66.6,66.38,66.44,46166.726468125824,32.8949,32.9791,32.8702,32.8999,46166.7265
2008-02-05 13:50:00,66.46,66.56,66.44,66.52,29422.317904556872,32.9098,32.9593,32.8999,32.9395,29422.3179
2008-02-05 13:55:00,66.55,66.55,66.38,66.4,117689.27161822747,32.9544,32.9544,32.8702,32.8801,117689.2716
2008-02-05 14:00:00,66.38,66.4,66.19,66.34,129171.15177610336,32.8702,32.8801,32.7761,32.8504,129171.1518
2008-02-05 14:05:00,66.32,66.55,66.29,66.48,54180.12199497668,32.8405,32.9544,32.8256,32.9197,54180.122
2008-02-05 14:10:00,66.48,66.55,66.47,66.5,33728.02296376032,32.9197,32.9544,32.9148,32.9296,33728.023
2008-02-05 14:15:00,66.5,66.5,66.4,66.47,53582.10740342065,32.9296,32.9296,32.8801,32.9148,53582.1074
2008-02-05 14:20:00,66.47,66.52,66.42,66.51,33130.008372204284,32.9148,32.9395,32.89,32.9346,33130.0084
2008-02-05 14:25:00,66.51,66.6,66.5,66.56,35402.46382011721,32.9346,32.9791,32.9296,32.9593,35402.4638
2008-02-05 14:30:00,66.57,66.75,66.55,66.65,67456.04592752064,32.9643,33.0534,32.9544,33.0039,67456.0459
2008-02-05 14:35:00,66.65,66.73,66.58,66.68,83722.04281784476,33.0039,33.0435,32.9692,33.0187,83722.0428
2008-02-05 14:40:00,66.69,66.74,66.6,66.64,75589.04437268269,33.0237,33.0485,32.9791,32.9989,75589.0444
2008-02-05 14:45:00,66.64,66.69,66.51,66.63,82526.01363473269,32.9989,33.0237,32.9346,32.994,82526.0136
2008-02-05 14:50:00,66.64,66.64,66.5,66.54,110991.50819279993,32.9989,32.9989,32.9296,32.9494,110991.5082
2008-02-05 14:55:00,66.54,66.56,66.32,66.32,71044.13347685683,32.9494,32.9593,32.8405,32.8405,71044.1335
2008-02-05 15:00:00,66.31,66.34,66.18,66.27,78818.32316708528,32.8355,32.8504,32.7712,32.8157,78818.3232
2008-02-05 15:05:00,66.29,66.39,66.2,66.24,80373.16110513097,32.8256,32.8751,32.7811,32.8009,80373.1611
2008-02-05 15:10:00,66.24,66.35,66.18,66.34,69010.88386556633,32.8009,32.8553,32.7712,32.8504,69010.8839
2008-02-05 15:15:00,66.34,66.39,66.2,66.39,52146.87238368617,32.8504,32.8751,32.7811,32.8751,52146.8724
2008-02-05 15:20:00,66.35,66.44,66.2,66.29,49635.21109915082,32.8553,32.8999,32.7811,32.8256,49635.2111
2008-02-05 15:25:00,66.29,66.42,66.15,66.36,73555.79476139219,32.8256,32.89,32.7563,32.8603,73555.7948
2008-02-05 15:30:00,66.35,66.43,66.3,66.4,70446.1188853008,32.8553,32.8949,32.8306,32.8801,70446.1189
2008-02-05 15:35:00,66.42,66.56,66.42,66.48,62313.12044013874,32.89,32.9593,32.89,32.9197,62313.1204
2008-02-05 15:40:00,66.46,66.47,66.15,66.25,175696.68699916278,32.9098,32.9148,32.7563,32.8058,175696.687
2008-02-05 15:45:00,66.25,66.34,66.13,66.24,154885.7792130128,32.8058,32.8504,32.7464,32.8009,154885.7792
2008-02-05 15:50:00,66.24,66.24,66.12,66.21,142447.0757086473,32.8009,32.8009,32.7414,32.786,142447.0757
2008-02-05 15:55:00,66.2,66.31,66.05,66.14,248654.46716899893,32.7811,32.8355,32.7068,32.7513,248654.4672
2008-02-06 09:30:00,66.44,66.44,66.22,66.29,65781.60507116374,32.8999,32.8999,32.791,32.8256,65781.6051
2008-02-06 09:35:00,66.28,66.65,66.27,66.61,51190.04903719651,32.8207,33.0039,32.8157,32.9841,51190.049
2008-02-06 09:40:00,66.61,66.65,66.26,66.33,53342.90156679823,32.9841,33.0039,32.8108,32.8454,53342.9016
2008-02-06 09:45:00,66.3,66.38,66.26,66.29,94725.5113024758,32.8306,32.8702,32.8108,32.8256,94725.5113
2008-02-06 09:50:00,66.28,66.32,65.92,65.93,94247.09962923096,32.8207,32.8405,32.6424,32.6474,94247.0996
2008-02-06 09:55:00,65.94,66.07,65.89,66.03,91257.0266714508,32.6523,32.7167,32.6275,32.6969,91257.0267
2008-02-06 10:00:00,66.03,66.41,66.03,66.4,161224.73388350676,32.6969,32.885,32.6969,32.8801,161224.7339
2008-02-06 10:05:00,66.41,66.57,66.37,66.53,107403.4206434637,32.885,32.9643,32.8652,32.9445,107403.4206
2008-02-06 10:10:00,66.54,66.59,66.36,66.44,56811.38619782323,32.9494,32.9742,32.8603,32.8999,56811.3862
2008-02-06 10:15:00,66.44,66.69,66.44,66.67,49515.60818083961,32.8999,33.0237,32.8999,33.0138,49515.6082
2008-02-06 10:20:00,66.68,66.7,66.44,66.5,33130.008372204284,33.0187,33.0286,32.8999,32.9296,33130.0084
2008-02-06 10:25:00,66.5,66.55,66.43,66.54,32531.99378064825,32.9296,32.9544,32.8949,32.9494,32531.9938
2008-02-06 10:30:00,66.52,66.69,66.36,66.51,109556.27317306543,32.9395,33.0237,32.8603,32.9346,109556.2732
2008-02-06 10:35:00,66.49,66.55,66.34,66.51,61475.90001196029,32.9247,32.9544,32.8504,32.9346,61475.9
2008-02-06 10:40:00,66.51,66.75,66.5,66.74,38751.345532831,32.9346,33.0534,32.9296,33.0485,38751.3455
2008-02-06 10:45:00,66.75,66.83,66.71,66.73,40186.58055256549,33.0534,33.093,33.0336,33.0435,40186.5806
2008-02-06 10:50:00,66.75,66.84,66.67,66.67,38990.55136945342,33.0534,33.098,33.0138,33.0138,38990.5514
2008-02-06 10:55:00,66.7,66.75,66.67,66.71,26910.65662002153,33.0286,33.0534,33.0138,33.0336,26910.6566
2008-02-06 11:00:00,66.71,66.78,66.65,66.75,38990.55136945342,33.0336,33.0683,33.0039,33.0534,38990.5514
2008-02-06 11:05:00,66.76,66.78,66.55,66.55,39349.36012438704,33.0584,33.0683,32.9544,32.9544,39349.3601
2008-02-06 11:10:00,66.56,66.57,66.47,66.57,34804.44922856118,32.9593,32.9643,32.9148,32.9643,34804.4492
2008-02-06 11:15:00,66.57,66.6,66.5,66.51,35163.2579834948,32.9643,32.9791,32.9296,32.9346,35163.258
2008-02-06 11:20:00,66.51,66.76,66.51,66.74,39827.77179763187,32.9346,33.0584,32.9346,33.0485,39827.7718
2008-02-06 11:25:00,66.76,66.8,66.71,66.75,36478.89008491807,33.0584,33.0782,33.0336,33.0534,36478.8901
2008-02-06 11:30:00,66.75,66.82,66.72,66.8,37794.52218634135,33.0534,33.0881,33.0385,33.0782,37794.5222
2008-02-06 11:35:00,66.8,66.81,66.75,66.78,29302.714986245664,33.0782,33.0831,33.0534,33.0683,29302.715
2008-02-06 11:40:00,66.76,66.8,66.74,66.77,25834.23035522067,33.0584,33.0782,33.0485,33.0633,25834.2304
2008-02-06 11:45:00,66.76,66.79,66.71,66.71,25714.62743690946,33.0584,33.0732,33.0336,33.0336,25714.6274
2008-02-06 11:50:00,66.71,66.73,66.65,66.69,68412.86927401029,33.0336,33.0435,33.0039,33.0237,68412.8693
2008-02-06 11:55:00,66.66,66.72,66.65,66.7,18658.05525654826,33.0088,33.0385,33.0039,33.0286,18658.0553
2008-02-06 12:00:00,66.7,66.78,66.7,66.7,11123.071402942232,33.0286,33.0683,33.0286,33.0286,11123.0714
2008-02-06 12:05:00,66.7,66.75,66.7,66.75,31335.964597536185,33.0286,33.0534,33.0286,33.0534,31335.9646
2008-02-06 12:10:00,66.74,66.74,66.65,66.7,34804.44922856118,33.0485,33.0485,33.0039,33.0286,34804.4492
2008-02-06 12:15:00,66.7,66.7,66.65,66.7,15667.982298768093,33.0286,33.0286,33.0039,33.0286,15667.9823
2008-02-06 12:20:00,66.67,66.77,66.67,66.76,22485.34864250688,33.0138,33.0633,33.0138,33.0584,22485.3486
2008-02-06 12:25:00,66.76,66.77,66.58,66.62,46166.726468125824,33.0584,33.0633,32.9692,32.989,46166.7265
2008-02-06 12:30:00,66.61,66.63,66.5,66.55,76545.86771917235,32.9841,32.994,32.9296,32.9544,76545.8677
2008-02-06 12:35:00,66.54,66.57,66.5,66.51,25834.23035522067,32.9494,32.9643,32.9296,32.9346,25834.2304
2008-02-06 12:40:00,66.51,66.52,66.47,66.47,44372.682693457726,32.9346,32.9395,32.9148,32.9148,44372.6827
2008-02-06 12:45:00,66.48,66.49,66.34,66.38,70206.9130486784,32.9197,32.9247,32.8504,32.8702,70206.913
2008-02-06 12:50:00,66.36,66.41,66.3,66.39,48917.593589283584,32.8603,32.885,32.8306,32.8751,48917.5936
2008-02-06 12:55:00,66.4,66.53,66.39,66.48,22365.74572419568,32.8801,32.9445,32.8751,32.9197,22365.7457
2008-02-06 13:00:00,66.47,66.49,66.43,66.46,28106.6858031336,32.9148,32.9247,32.8949,32.9098,28106.6858
2008-02-06 13:05:00,66.45,66.5,66.43,66.44,21289.31945939481,32.9048,32.9296,32.8949,32.8999,21289.3195
2008-02-06 13:10:00,66.43,66.49,66.39,66.44,70924.53055854564,32.8949,32.9247,32.8751,32.8999,70924.5306
2008-02-06 13:15:00,66.44,66.58,66.42,66.45,27030.25953833273,32.8999,32.9692,32.89,32.9048,27030.2595
2008-02-06 13:20:00,66.44,66.52,66.41,66.42,26432.244946776704,32.8999,32.9395,32.885,32.89,26432.2449
2008-02-06 13:25:00,66.44,66.44,66.39,66.39,30977.15584260256,32.8999,32.8999,32.8751,32.8751,30977.1558
2008-02-06 13:30:00,66.39,66.41,66.31,66.31,35641.66965673963,32.8751,32.885,32.8355,32.8355,35641.6697
2008-02-06 13:35:00,66.32,66.35,66.29,66.34,40904.198062432726,32.8405,32.8553,32.8256,32.8504,40904.1981
2008-02-06 13:40:00,66.34,66.42,66.34,66.37,30259.53833273532,32.8504,32.89,32.8504,32.8652,30259.5383
2008-02-06 13:45:00,66.37,66.42,66.34,66.39,20212.893194593948,32.8652,32.89,32.8504,32.8751,20212.8932
2008-02-06 13:50:00,66.38,66.44,66.34,66.34,48678.38775266117,32.8702,32.8999,32.8504,32.8504,48678.3878
2008-02-06 13:55:00,66.33,66.34,66.29,66.32,53223.29864848703,32.8454,32.8504,32.8256,32.8405,53223.2986
2008-02-06 14:00:00,66.31,66.37,66.29,66.34,57289.797871068055,32.8355,32.8652,32.8256,32.8504,57289.7979
2008-02-06 14:05:00,66.34,66.37,66.34,66.34,31933.979189092217,32.8504,32.8652,32.8504,32.8504,31933.9792
2008-02-06 14:10:00,66.34,66.34,66.13,66.14,139217.7969142447,32.8504,32.8504,32.7464,32.7513,139217.7969
2008-02-06 14:15:00,66.16,66.29,66.14,66.16,93888.29087429734,32.7612,32.8256,32.7513,32.7612,93888.2909
2008-02-06 14:20:00,66.18,66.19,66.14,66.18,41741.41849061118,32.7712,32.7761,32.7513,32.7712,41741.4185
2008-02-06 14:25:00,66.16,66.22,66.14,66.17,78937.9260853965,32.7612,32.791,32.7513,32.7662,78937.9261
2008-02-06 14:30:00,66.16,66.19,66.09,66.13,78698.72024877407,32.7612,32.7761,32.7266,32.7464,78698.7202
2008-02-06 14:35:00,66.13,66.36,66.12,66.35,46286.32938643703,32.7464,32.8603,32.7414,32.8553,46286.3294
2008-02-06 14:40:00,66.35,66.42,66.32,66.37,22006.93696926205,32.8553,32.89,32.8405,32.8652,22006.937
2008-02-06 14:45:00,66.36,66.42,66.34,66.41,41502.21265398876,32.8603,32.89,32.8504,32.885,41502.2127
2008-02-06 14:50:00,66.39,66.42,66.3,66.39,31933.979189092217,32.8751,32.89,32.8306,32.8751,31933.9792
2008-02-06 14:55:00,66.39,66.53,66.39,66.42,25236.21576366464,32.8751,32.9445,32.8751,32.89,25236.2158
2008-02-06 15:00:00,66.41,66.51,66.37,66.43,37794.52218634135,32.885,32.9346,32.8652,32.8949,37794.5222
2008-02-06 15:05:00,66.43,66.5,66.36,66.43,28106.6858031336,32.8949,32.9296,32.8603,32.8949,28106.6858
2008-02-06 15:10:00,66.44,66.47,66.31,66.37,36718.09592154049,32.8999,32.9148,32.8355,32.8652,36718.0959
2008-02-06 15:15:00,66.34,66.35,66.09,66.27,62911.13503169478,32.8504,32.8553,32.7266,32.8157,62911.135
2008-02-06 15:20:00,66.28,66.31,66.17,66.28,38990.55136945342,32.8207,32.8355,32.7662,32.8207,38990.5514
2008-02-06 15:25:00,66.29,66.52,66.29,66.43,72598.97141490252,32.8256,32.9395,32.8256,32.8949,72598.9714
2008-02-06 15:30:00,66.44,66.44,66.17,66.19,56332.9745245784,32.8999,32.8999,32.7662,32.7761,56332.9745
2008-02-06 15:35:00,66.19,66.26,66.1,66.22,58246.62121755771,32.7761,32.8108,32.7315,32.791,58246.6212
2008-02-06 15:40:00,66.23,66.26,66.12,66.19,51429.25487381892,32.7959,32.8108,32.7414,32.7761,51429.2549
2008-02-06 15:45:00,66.19,66.26,66.17,66.22,164095.20392297572,32.7761,32.8108,32.7662,32.791,164095.2039
2008-02-06 15:50:00,66.22,66.23,66.04,66.11,121157.75624925247,32.791,32.7959,32.7018,32.7365,121157.7562
2008-02-06 15:55:00,66.11,66.26,66.09,66.19,424351.15416816174,32.7365,32.8108,32.7266,32.7761,424351.1542
2008-02-07 09:30:00,65.72,66.19,65.72,66.14,214926.44420523863,32.5434,32.7761,32.5434,32.7513,214926.4442
2008-02-07 09:35:00,66.12,66.25,66.05,66.06,60638.67958378185,32.7414,32.8058,32.7068,32.7117,60638.6796
2008-02-07 09:40:00,66.07,66.22,66.05,66.22,61117.091257026674,32.7167,32.791,32.7068,32.791,61117.0913
2008-02-07 09:45:00,66.22,66.22,66.02,66.06,66858.0313359646,32.791,32.791,32.6919,32.7117,66858.0313
2008-02-07 09:50:00,66.04,66.08,65.78,65.84,96041.14340389906,32.7018,32.7216,32.5731,32.6028,96041.1434
2008-02-07 09:55:00,65.83,65.88,65.7,65.77,68412.86927401029,32.5978,32.6226,32.5335,32.5681,68412.8693
2008-02-07 10:00:00,65.76,65.99,65.71,65.99,155603.39672288005,32.5632,32.6771,32.5384,32.6771,155603.3967
2008-02-07 10:05:00,66.01,66.14,65.97,66.14,71283.33931347926,32.687,32.7513,32.6672,32.7513,71283.3393
2008-02-07 10:10:00,66.14,66.14,65.89,65.99,105489.7739504844,32.7513,32.7513,32.6275,32.6771,105489.774
2008-02-07 10:15:00,65.99,66.19,65.99,66.04,66140.41382609736,32.6771,32.7761,32.6771,32.7018,66140.4138
2008-02-07 10:20:00,66.04,66.16,65.97,66.05,42937.44767372324,32.7018,32.7612,32.6672,32.7068,42937.4477
2008-02-07 10:25:00,66.04,66.14,65.97,66.04,50592.03444564048,32.7018,32.7513,32.6672,32.7018,50592.0344
2008-02-07 10:30:00,66.04,66.25,66.02,66.14,60877.88542040426,32.7018,32.8058,32.6919,32.7513,60877.8854
2008-02-07 10:35:00,66.14,66.22,65.97,66.04,49515.60818083961,32.7513,32.791,32.6672,32.7018,49515.6082
2008-02-07 10:40:00,66.04,66.12,65.99,66.05,42339.433082167205,32.7018,32.7414,32.6771,32.7068,42339.4331
2008-02-07 10:45:00,66.05,66.05,65.78,65.8,55376.151178088745,32.7068,32.7068,32.5731,32.583,55376.1512
2008-02-07 10:50:00,65.8,65.87,65.78,65.8,61954.31168520512,32.583,32.6176,32.5731,32.583,61954.3117
2008-02-07 10:55:00,65.79,65.87,65.76,65.79,54658.53366822151,32.578,32.6176,32.5632,32.578,54658.5337
2008-02-07 11:00:00,65.78,65.93,65.72,65.74,28943.906231312045,32.5731,32.6474,32.5434,32.5533,28943.9062
2008-02-07 11:05:00,65.74,65.8,65.52,65.56,70326.5159669896,32.5533,32.583,32.4443,32.4641,70326.516
2008-02-07 11:10:00,65.56,65.63,65.45,65.58,63867.958378184434,32.4641,32.4988,32.4097,32.474,63867.9584
2008-02-07 11:15:00,65.61,65.66,65.57,65.63,40545.38930749911,32.4889,32.5137,32.4691,32.4988,40545.3893
2008-02-07 11:20:00,65.63,65.81,65.62,65.77,35522.06673842842,32.4988,32.5879,32.4938,32.5681,35522.0667
2008-02-07 11:25:00,65.78,65.83,65.63,65.71,30020.332496112907,32.5731,32.5978,32.4988,32.5384,30020.3325
2008-02-07 11:30:00,65.7,65.76,65.62,65.68,27269.46537495515,32.5335,32.5632,32.4938,32.5236,27269.4654
2008-02-07 11:35:00,65.67,65.67,65.47,65.6,35402.46382011721,32.5186,32.5186,32.4196,32.4839,35402.4638
2008-02-07 11:40:00,65.58,65.76,65.58,65.64,20691.30486783877,32.474,32.5632,32.474,32.5038,20691.3049
2008-02-07 11:45:00,65.66,65.78,65.63,65.71,28226.28872144481,32.5137,32.5731,32.4988,32.5384,28226.2887
2008-02-07 11:50:00,65.7,65.7,65.63,65.69,26432.244946776704,32.5335,32.5335,32.4988,32.5285,26432.2449
2008-02-07 11:55:00,65.7,65.72,65.59,65.68,35880.87549336204,32.5335,32.5434,32.479,32.5236,35880.8755
2008-02-07 12:00:00,65.69,65.71,65.61,65.63,28824.30331300084,32.5285,32.5384,32.4889,32.4988,28824.3033
2008-02-07 12:05:00,65.66,65.66,65.58,65.63,23202.96615237412,32.5137,32.5137,32.474,32.4988,23202.9662
2008-02-07 12:10:00,65.61,65.67,65.59,65.59,28585.097476378425,32.4889,32.5186,32.479,32.479,28585.0975
2008-02-07 12:15:00,65.61,65.69,65.58,65.65,13634.732687477575,32.4889,32.5285,32.474,32.5087,13634.7327
2008-02-07 12:20:00,65.65,65.75,65.63,65.68,13156.321014232748,32.5087,32.5582,32.4988,32.5236,13156.321
2008-02-07 12:25:00,65.68,65.78,65.66,65.77,20691.30486783877,32.5236,32.5731,32.5137,32.5681,20691.3049
2008-02-07 12:30:00,65.78,65.96,65.75,65.95,24040.186580552567,32.5731,32.6622,32.5582,32.6573,24040.1866
2008-02-07 12:35:00,65.95,65.99,65.85,65.89,19495.27568472671,32.6573,32.6771,32.6077,32.6275,19495.2757
2008-02-07 12:40:00,65.88,66.02,65.86,66.01,15907.188135390505,32.6226,32.6919,32.6127,32.687,15907.1881
2008-02-07 12:45:00,65.96,66.0,65.88,65.99,17820.834828369814,32.6622,32.682,32.6226,32.6771,17820.8348
2008-02-07 12:50:00,65.98,66.11,65.94,66.11,21408.92237770601,32.6721,32.7365,32.6523,32.7365,21408.9224
2008-02-07 12:55:00,66.12,66.17,66.06,66.13,35402.46382011721,32.7414,32.7662,32.7117,32.7464,35402.4638
2008-02-07 13:00:00,66.13,66.2,66.06,66.11,86951.32161224734,32.7464,32.7811,32.7117,32.7365,86951.3216
2008-02-07 13:05:00,66.11,66.14,66.01,66.12,24040.186580552567,32.7365,32.7513,32.687,32.7414,24040.1866
2008-02-07 13:10:00,66.14,66.14,65.99,66.1,63867.958378184434,32.7513,32.7513,32.6771,32.7315,63867.9584
2008-02-07 13:15:00,66.09,66.1,66.04,66.08,17103.21731850257,32.7266,32.7315,32.7018,32.7216,17103.2173
2008-02-07 13:20:00,66.09,66.23,66.06,66.1,23442.17198899653,32.7266,32.7959,32.7117,32.7315,23442.172
2008-02-07 13:25:00,66.1,66.39,66.1,66.23,46764.74105968186,32.7315,32.8751,32.7315,32.7959,46764.7411
2008-02-07 13:30:00,66.24,66.29,66.18,66.18,25953.83327353188,32.8009,32.8256,32.7712,32.7712,25953.8333
2008-02-07 13:35:00,66.16,66.16,66.01,66.06,27389.06829326636,32.7612,32.7612,32.687,32.7117,27389.0683
2008-02-07 13:40:00,66.05,66.24,66.05,66.14,22724.55447912929,32.7068,32.8009,32.7068,32.7513,22724.5545
2008-02-07 13:45:00,66.16,66.24,66.13,66.14,27628.27412988877,32.7612,32.8009,32.7464,32.7513,27628.2741
2008-02-07 13:50:00,66.14,66.2,66.05,66.14,22126.539887573257,32.7513,32.7811,32.7068,32.7513,22126.5399
2008-02-07 13:55:00,66.14,66.32,66.09,66.27,47482.3585695491,32.7513,32.8405,32.7266,32.8157,47482.3586
2008-02-07 14:00:00,66.27,66.42,66.24,66.38,48917.593589283584,32.8157,32.89,32.8009,32.8702,48917.5936
2008-02-07 14:05:00,66.38,66.5,66.33,66.46,58964.23872742496,32.8702,32.9296,32.8454,32.9098,58964.2387
2008-02-07 14:10:00,66.45,66.48,66.31,66.36,36120.08132998445,32.9048,32.9197,32.8355,32.8603,36120.0813
2008-02-07 14:15:00,66.34,66.4,66.24,66.3,48319.57899772755,32.8504,32.8801,32.8009,32.8306,48319.579
2008-02-07 14:20:00,66.31,66.36,66.17,66.33,27389.06829326636,32.8355,32.8603,32.7662,32.8454,27389.0683
2008-02-07 14:25:00,66.33,66.46,66.3,66.34,28465.494558067217,32.8454,32.9098,32.8306,32.8504,28465.4946
2008-02-07 14:30:00,66.34,66.36,66.07,66.11,37794.52218634135,32.8504,32.8603,32.7167,32.7365,37794.5222
2008-02-07 14:35:00,66.11,66.24,65.97,66.04,42817.84475541204,32.7365,32.8009,32.6672,32.7018,42817.8448
2008-02-07 14:40:00,66.07,66.14,65.93,65.97,61715.10584858271,32.7167,32.7513,32.6474,32.6672,61715.1058
2008-02-07 14:45:00,65.98,66.14,65.88,66.04,101901.6864011482,32.6721,32.7513,32.6226,32.7018,101901.6864
2008-02-07 14:50:00,66.04,66.04,65.9,65.98,71881.35390503528,32.7018,32.7018,32.6325,32.6721,71881.3539
2008-02-07 14:55:00,66.0,66.14,65.85,65.85,55734.95993302237,32.682,32.7513,32.6077,32.6077,55734.9599
2008-02-07 15:00:00,65.85,65.88,65.63,65.72,49754.81401746203,32.6077,32.6226,32.4988,32.5434,49754.814
2008-02-07 15:05:00,65.73,65.78,65.59,65.59,59562.25331898098,32.5483,32.5731,32.479,32.479,59562.2533
2008-02-07 15:10:00,65.56,65.91,65.55,65.88,82526.01363473269,32.4641,32.6375,32.4592,32.6226,82526.0136
2008-02-07 15:15:00,65.88,66.06,65.87,65.99,44133.47685683531,32.6226,32.7117,32.6176,32.6771,44133.4769
2008-02-07 15:20:00,66.0,66.06,65.92,66.01,50352.82860901806,32.682,32.7117,32.6424,32.687,50352.8286
2008-02-07 15:25:00,65.99,66.29,65.9,66.08,71044.13347685683,32.6771,32.8256,32.6325,32.7216,71044.1335
2008-02-07 15:30:00,66.08,66.34,66.08,66.31,52386.07822030858,32.7216,32.8504,32.7216,32.8355,52386.0782
2008-02-07 15:35:00,66.3,66.3,66.01,66.11,68652.07511063271,32.8306,32.8306,32.687,32.7365,68652.0751
2008-02-07 15:40:00,66.12,66.17,65.78,65.78,65422.79631623012,32.7414,32.7662,32.5731,32.5731,65422.7963
2008-02-07 15:45:00,65.77,66.02,65.77,65.96,74034.206434637,32.5681,32.6919,32.5681,32.6622,74034.2064
2008-02-07 15:50:00,65.97,66.08,65.86,66.05,64107.16421480684,32.6672,32.7216,32.6127,32.7068,64107.1642
2008-02-07 15:55:00,66.04,66.15,66.03,66.1,81927.99904317666,32.7018,32.7563,32.6969,32.7315,81927.999
2008-02-08 09:30:00,65.93,66.02,65.63,65.72,74871.42686281545,32.6474,32.6919,32.4988,32.5434,74871.4269
2008-02-08 09:35:00,65.71,65.89,65.64,65.65,44970.69728501375,32.5384,32.6275,32.5038,32.5087,44970.6973
2008-02-08 09:40:00,65.64,65.69,65.39,65.59,72240.1626599689,32.5038,32.5285,32.38,32.479,72240.1627
2008-02-08 09:45:00,65.59,65.72,65.51,65.62,37914.12510465256,32.479,32.5434,32.4394,32.4938,37914.1251
2008-02-08 09:50:00,65.65,65.68,65.55,65.57,26671.45078339912,32.5087,32.5236,32.4592,32.4691,26671.4508
2008-02-08 09:55:00,65.57,65.87,65.5,65.85,71402.94223179045,32.4691,32.6176,32.4344,32.6077,71402.9422
2008-02-08 10:00:00,65.87,65.93,65.75,65.84,57050.592034445646,32.6176,32.6474,32.5582,32.6028,57050.592
2008-02-08 10:05:00,65.83,65.93,65.68,65.71,29302.714986245664,32.5978,32.6474,32.5236,32.5384,29302.715
2008-02-08 10:10:00,65.71,65.93,65.68,65.79,34086.83171869394,32.5384,32.6474,32.5236,32.578,34086.8317
2008-02-08 10:15:00,65.79,65.91,65.66,65.88,29541.92082286808,32.578,32.6375,32.5137,32.6226,29541.9208
2008-02-08 10:20:00,65.88,66.02,65.81,65.98,50950.8432005741,32.6226,32.6919,32.5879,32.6721,50950.8432
2008-02-08 10:25:00,65.98,66.02,65.89,65.97,35163.2579834948,32.6721,32.6919,32.6275,32.6672,35163.258
2008-02-08 10:30:00,65.97,65.97,65.81,65.81,33249.61129051549,32.6672,32.6672,32.5879,32.5879,33249.6113
2008-02-08 10:35:00,65.81,65.84,65.73,65.78,28465.494558067217,32.5879,32.6028,32.5483,32.5731,28465.4946
2008-02-08 10:40:00,65.78,65.94,65.78,65.92,31096.758760913766,32.5731,32.6523,32.5731,32.6424,31096.7588
2008-02-08 10:45:00,65.91,66.03,65.9,66.01,20452.099031216363,32.6375,32.6969,32.6325,32.687,20452.099
2008-02-08 10:50:00,66.0,66.11,65.99,66.04,24877.407008731014,32.682,32.7365,32.6771,32.7018,24877.407
2008-02-08 10:55:00,66.04,66.09,65.94,65.94,26791.053701710323,32.7018,32.7266,32.6523,32.6523,26791.0537
2008-02-08 11:00:00,65.97,66.01,65.81,65.84,19136.46692979309,32.6672,32.687,32.5879,32.6028,19136.4669
2008-02-08 11:05:00,65.85,66.09,65.84,66.09,20212.893194593948,32.6077,32.7266,32.6028,32.7266,20212.8932
2008-02-08 11:10:00,66.09,66.21,65.99,65.99,24997.00992704222,32.7266,32.786,32.6771,32.6771,24997.0099
2008-02-08 11:15:00,66.01,66.18,65.95,66.09,41861.02140892238,32.687,32.7712,32.6573,32.7266,41861.0214
2008-02-08 11:20:00,66.08,66.08,65.99,66.01,30857.552924291354,32.7216,32.7216,32.6771,32.687,30857.5529
2008-02-08 11:25:00,66.02,66.09,65.95,65.96,15907.188135390505,32.6919,32.7266,32.6573,32.6622,15907.1881
2008-02-08 11:30:00,65.95,66.02,65.9,65.99,33728.02296376032,32.6573,32.6919,32.6325,32.6771,33728.023
2008-02-08 11:35:00,65.97,65.99,65.9,65.9,8611.41011840689,32.6672,32.6771,32.6325,32.6325,8611.4101
2008-02-08 11:40:00,65.9,65.96,65.83,65.85,26193.03911015429,32.6325,32.6622,32.5978,32.6077,26193.0391
2008-02-08 11:45:00,65.87,65.88,65.78,65.79,30139.935414424115,32.6176,32.6226,32.5731,32.578,30139.9354
2008-02-08 11:50:00,65.8,65.83,65.72,65.76,29183.11206793446,32.583,32.5978,32.5434,32.5632,29183.1121
2008-02-08 11:55:00,65.76,65.8,65.63,65.67,31575.1704341586,32.5632,32.583,32.4988,32.5186,31575.1704
2008-02-08 12:00:00,65.66,65.69,65.59,65.68,38153.330941274966,32.5137,32.5285,32.479,32.5236,38153.3309
2008-02-08 12:05:00,65.68,65.75,65.67,65.69,22604.951560818085,32.5236,32.5582,32.5186,32.5285,22604.9516
2008-02-08 12:10:00,65.68,65.76,65.63,65.7,12558.306422676716,32.5236,32.5632,32.4988,32.5335,12558.3064
2008-02-08 12:15:00,65.71,65.78,65.59,65.67,18777.65817485947,32.5384,32.5731,32.479,32.5186,18777.6582
2008-02-08 12:20:00,65.65,65.72,65.53,65.64,40425.786389187895,32.5087,32.5434,32.4493,32.5038,40425.7864
2008-02-08 12:25:00,65.68,65.88,65.68,65.84,23202.96615237412,32.5236,32.6226,32.5236,32.6028,23202.9662
2008-02-08 12:30:00,65.83,65.89,65.7,65.75,17222.82023681378,32.5978,32.6275,32.5335,32.5582,17222.8202
2008-02-08 12:35:00,65.72,65.8,65.72,65.8,15787.585217079297,32.5434,32.583,32.5434,32.583,15787.5852
2008-02-08 12:40:00,65.78,65.95,65.74,65.93,17222.82023681378,32.5731,32.6573,32.5533,32.6474,17222.8202
2008-02-08 12:45:00,65.91,65.91,65.63,65.65,27987.08288482239,32.6375,32.6375,32.4988,32.5087,27987.0829
2008-02-08 12:50:00,65.64,65.83,65.64,65.78,13873.938524099987,32.5038,32.5978,32.5038,32.5731,13873.9385
2008-02-08 12:55:00,65.77,65.99,65.77,65.99,24040.186580552567,32.5681,32.6771,32.5681,32.6771,24040.1866
2008-02-08 13:00:00,65.99,66.03,65.8,65.82,17222.82023681378,32.6771,32.6969,32.583,32.5929,17222.8202
2008-02-08 13:05:00,65.82,65.83,65.67,65.74,18658.05525654826,32.5929,32.5978,32.5186,32.5533,18658.0553
2008-02-08 13:10:00,65.74,65.77,65.57,65.63,46166.726468125824,32.5533,32.5681,32.4691,32.4988,46166.7265
2008-02-08 13:15:00,65.64,65.68,65.46,65.48,127496.71091974645,32.5038,32.5236,32.4146,32.4245,127496.7109
2008-02-08 13:20:00,65.51,65.57,65.41,65.43,45449.108958258585,32.4394,32.4691,32.3899,32.3998,45449.109
2008-02-08 13:25:00,65.47,65.6,65.4,65.57,50711.63736395168,32.4196,32.4839,32.3849,32.4691,50711.6374
2008-02-08 13:30:00,65.55,65.58,65.42,65.46,28824.30331300084,32.4592,32.474,32.3948,32.4146,28824.3033
2008-02-08 13:35:00,65.46,65.48,65.32,65.34,54658.53366822151,32.4146,32.4245,32.3453,32.3552,54658.5337
2008-02-08 13:40:00,65.34,65.34,65.07,65.07,140294.22317904557,32.3552,32.3552,32.2215,32.2215,140294.2232
2008-02-08 13:45:00,65.08,65.26,65.08,65.22,74751.82394450426,32.2265,32.3156,32.2265,32.2958,74751.8239
2008-02-08 13:50:00,65.22,65.42,65.22,65.28,57050.592034445646,32.2958,32.3948,32.2958,32.3255,57050.592
2008-02-08 13:55:00,65.28,65.32,65.22,65.24,79296.73484033011,32.3255,32.3453,32.2958,32.3057,79296.7348
2008-02-08 14:00:00,65.23,65.25,65.16,65.16,47123.54981461548,32.3007,32.3106,32.2661,32.2661,47123.5498
2008-02-08 14:05:00,65.17,65.25,65.12,65.16,46047.12354981462,32.271,32.3106,32.2463,32.2661,46047.1235
2008-02-08 14:10:00,65.16,65.22,65.1,65.12,25475.42160028705,32.2661,32.2958,32.2364,32.2463,25475.4216
2008-02-08 14:15:00,65.12,65.39,65.12,65.39,30259.53833273532,32.2463,32.38,32.2463,32.38,30259.5383
2008-02-08 14:20:00,65.38,65.43,65.29,65.33,31575.1704341586,32.375,32.3998,32.3304,32.3502,31575.1704
2008-02-08 14:25:00,65.33,65.51,65.33,65.44,30498.74416935773,32.3502,32.4394,32.3502,32.4047,30498.7442
2008-02-08 14:30:00,65.43,65.44,65.31,65.37,44372.682693457726,32.3998,32.4047,32.3403,32.3701,44372.6827
2008-02-08 14:35:00,65.36,65.53,65.35,65.53,27508.671211577563,32.3651,32.4493,32.3601,32.4493,27508.6712
2008-02-08 14:40:00,65.52,65.61,65.45,65.61,30618.347087668943,32.4443,32.4889,32.4097,32.4889,30618.3471
2008-02-08 14:45:00,65.6,65.6,65.42,65.42,38033.72802296376,32.4839,32.4839,32.3948,32.3948,38033.728
2008-02-08 14:50:00,65.42,65.54,65.42,65.48,31814.37627078101,32.3948,32.4542,32.3948,32.4245,31814.3763
2008-02-08 14:55:00,65.48,65.59,65.36,65.38,38272.93385958618,32.4245,32.479,32.3651,32.375,38272.9339
2008-02-08 15:00:00,65.37,65.48,65.33,65.38,34326.037555316354,32.3701,32.4245,32.3502,32.375,34326.0376
2008-02-08 15:05:00,65.37,65.46,65.34,65.43,21528.525296017226,32.3701,32.4146,32.3552,32.3998,21528.5253
2008-02-08 15:10:00,65.43,65.5,65.39,65.47,31455.56751584739,32.3998,32.4344,32.38,32.4196,31455.5675
2008-02-08 15:15:00,65.47,65.62,65.46,65.61,34684.84631024997,32.4196,32.4938,32.4146,32.4889,34684.8463
2008-02-08 15:20:00,65.6,65.6,65.45,65.52,45209.90312163617,32.4839,32.4839,32.4097,32.4443,45209.9031
2008-02-08 15:25:00,65.53,65.63,65.47,65.61,41143.40389905514,32.4493,32.4988,32.4196,32.4889,41143.4039
2008-02-08 15:30:00,65.61,65.76,65.58,65.73,57289.797871068055,32.4889,32.5632,32.474,32.5483,57289.7979
2008-02-08 15:35:00,65.74,65.74,65.59,65.64,66260.01674440857,32.5533,32.5533,32.479,32.5038,66260.0167
2008-02-08 15:40:00,65.64,65.76,65.62,65.76,65422.79631623012,32.5038,32.5632,32.4938,32.5632,65422.7963
2008-02-08 15:45:00,65.76,65.91,65.76,65.84,80612.36694175338,32.5632,32.6375,32.5632,32.6028,80612.3669
2008-02-08 15:50:00,65.83,65.87,65.63,65.69,106566.20021528528,32.5978,32.6176,32.4988,32.5285,106566.2002
2008-02-08 15:55:00,65.69,65.7,65.62,65.63,158115.05800741538,32.5285,32.5335,32.4938,32.4988,158115.058
2008-02-11 09:30:00,65.53,65.76,65.31,65.76,79296.73484033011,32.4493,32.5632,32.3403,32.5632,79296.7348
2008-02-11 09:35:00,65.75,65.82,65.42,65.47,28943.906231312045,32.5582,32.5929,32.3948,32.4196,28943.9062
2008-02-11 09:40:00,65.48,65.57,65.42,65.52,35043.65506518359,32.4245,32.4691,32.3948,32.4443,35043.6551
2008-02-11 09:45:00,65.52,65.57,65.38,65.41,48199.97607941634,32.4443,32.4691,32.375,32.3899,48199.9761
2008-02-11 09:50:00,65.43,65.61,65.43,65.53,47601.96148786031,32.3998,32.4889,32.3998,32.4493,47601.9615
2008-02-11 09:55:00,65.53,65.62,65.42,65.58,48917.593589283584,32.4493,32.4938,32.3948,32.474,48917.5936
2008-02-11 10:00:00,65.57,65.75,65.57,65.58,32053.58210740342,32.4691,32.5582,32.4691,32.474,32053.5821
2008-02-11 10:05:00,65.58,65.63,65.46,65.49,41263.006817366346,32.474,32.4988,32.4146,32.4295,41263.0068
2008-02-11 10:10:00,65.45,65.47,65.34,65.36,41143.40389905514,32.4097,32.4196,32.3552,32.3651,41143.4039
2008-02-11 10:15:00,65.34,65.43,65.3,65.3,36957.3017581629,32.3552,32.3998,32.3354,32.3354,36957.3018
2008-02-11 10:20:00,65.32,65.32,65.08,65.22,72479.36849659133,32.3453,32.3453,32.2265,32.2958,72479.3685
2008-02-11 10:25:00,65.22,65.3,65.17,65.3,23561.77490730774,32.2958,32.3354,32.271,32.3354,23561.7749
2008-02-11 10:30:00,65.31,65.46,65.21,65.42,24518.5982537974,32.3403,32.4146,32.2908,32.3948,24518.5983
2008-02-11 10:35:00,65.42,65.5,65.39,65.4,21169.7165410836,32.3948,32.4344,32.38,32.3849,21169.7165
2008-02-11 10:40:00,65.42,65.44,65.32,65.35,16265.996890324124,32.3948,32.4047,32.3453,32.3601,16265.9969
2008-02-11 10:45:00,65.34,65.4,65.23,65.23,23920.58366224136,32.3552,32.3849,32.3007,32.3007,23920.5837
2008-02-11 10:50:00,65.22,65.41,65.22,65.41,21648.12821432843,32.2958,32.3899,32.2958,32.3899,21648.1282
2008-02-11 10:55:00,65.41,65.46,65.36,65.43,24877.407008731014,32.3899,32.4146,32.3651,32.3998,24877.407
2008-02-11 11:00:00,65.41,65.43,65.38,65.4,26312.642028465496,32.3899,32.3998,32.375,32.3849,26312.642
2008-02-11 11:05:00,65.41,65.5,65.41,65.5,29661.523741179288,32.3899,32.4344,32.3899,32.4344,29661.5237
2008-02-11 11:10:00,65.48,65.68,65.48,65.61,28345.891639756013,32.4245,32.5236,32.4245,32.4889,28345.8916
2008-02-11 11:15:00,65.61,65.73,65.58,65.7,22844.1573974405,32.4889,32.5483,32.474,32.5335,22844.1574
2008-02-11 11:20:00,65.73,65.84,65.73,65.78,26312.642028465496,32.5483,32.6028,32.5483,32.5731,26312.642
2008-02-11 11:25:00,65.78,65.79,65.68,65.73,24159.78949886377,32.5731,32.578,32.5236,32.5483,24159.7895
2008-02-11 11:30:00,65.73,65.73,65.57,65.6,20093.290276282743,32.5483,32.5483,32.4691,32.4839,20093.2903
2008-02-11 11:35:00,65.6,65.65,65.6,65.6,11242.674321253438,32.4839,32.5087,32.4839,32.4839,11242.6743
2008-02-11 11:40:00,65.63,65.7,65.61,65.68,16146.393972012918,32.4988,32.5335,32.4889,32.5236,16146.394
2008-02-11 11:45:00,65.69,65.73,65.59,65.63,21408.92237770601,32.5285,32.5483,32.479,32.4988,21408.9224
2008-02-11 11:50:00,65.63,65.68,65.61,65.68,31814.37627078101,32.4988,32.5236,32.4889,32.5236,31814.3763
2008-02-11 11:55:00,65.68,65.68,65.59,65.63,13156.321014232748,32.5236,32.5236,32.479,32.4988,13156.321
2008-02-11 12:00:00,65.63,65.86,65.63,65.79,24159.78949886377,32.4988,32.6127,32.4988,32.578,24159.7895
2008-02-11 12:05:00,65.82,65.92,65.8,65.86,18060.040664992222,32.5929,32.6424,32.583,32.6127,18060.0407
2008-02-11 12:10:00,65.84,65.93,65.75,65.92,33369.2142088267,32.6028,32.6474,32.5582,32.6424,33369.2142
2008-02-11 12:15:00,65.93,66.0,65.51,65.89,33010.40545389308,32.6474,32.682,32.4394,32.6275,33010.4055
2008-02-11 12:20:00,65.9,65.97,65.9,65.9,13395.526850855162,32.6325,32.6672,32.6325,32.6325,13395.5269
2008-02-11 12:25:00,65.88,65.93,65.8,65.8,15309.173543834471,32.6226,32.6474,32.583,32.583,15309.1735
2008-02-11 12:30:00,65.81,65.9,65.76,65.87,19614.87860303792,32.5879,32.6325,32.5632,32.6176,19614.8786
2008-02-11 12:35:00,65.84,66.07,65.84,65.95,27389.06829326636,32.6028,32.7167,32.6028,32.6573,27389.0683
2008-02-11 12:40:00,65.96,66.18,65.93,66.11,25595.024518598257,32.6622,32.7712,32.6474,32.7365,25595.0245
2008-02-11 12:45:00,66.11,66.3,66.08,66.27,74991.02978112666,32.7365,32.8306,32.7216,32.8157,74991.0298
2008-02-11 12:50:00,66.24,66.29,66.19,66.27,42459.036000478416,32.8009,32.8256,32.7761,32.8157,42459.036
2008-02-11 12:55:00,66.26,66.26,66.17,66.21,13156.321014232748,32.8108,32.8108,32.7662,32.786,13156.321
2008-02-11 13:00:00,66.25,66.38,66.25,66.3,29541.92082286808,32.8058,32.8702,32.8058,32.8306,29541.9208
2008-02-11 13:05:00,66.28,66.3,66.19,66.21,18179.64358330344,32.8207,32.8306,32.7761,32.786,18179.6436
2008-02-11 13:10:00,66.22,66.35,66.22,66.29,26073.436191843084,32.791,32.8553,32.791,32.8256,26073.4362
2008-02-11 13:15:00,66.31,66.32,66.2,66.25,22365.74572419568,32.8355,32.8405,32.7811,32.8058,22365.7457
2008-02-11 13:20:00,66.24,66.28,66.2,66.22,19136.46692979309,32.8009,32.8207,32.7811,32.791,19136.4669
2008-02-11 13:25:00,66.24,66.36,66.22,66.36,14711.158952278436,32.8009,32.8603,32.791,32.8603,14711.159
2008-02-11 13:30:00,66.38,66.5,66.29,66.39,43655.06518359048,32.8702,32.9296,32.8256,32.8751,43655.0652
2008-02-11 13:35:00,66.39,66.39,66.29,66.32,10883.86556631982,32.8751,32.8751,32.8256,32.8405,10883.8656
2008-02-11 13:40:00,66.32,66.53,66.32,66.39,55495.75409639996,32.8405,32.9445,32.8405,32.8751,55495.7541
2008-02-11 13:45:00,66.39,66.45,66.32,66.34,21289.31945939481,32.8751,32.9048,32.8405,32.8504,21289.3195
2008-02-11 13:50:00,66.34,66.4,66.26,66.26,46884.34397799306,32.8504,32.8801,32.8108,32.8108,46884.344
2008-02-11 13:55:00,66.26,66.26,66.18,66.23,24398.995335486183,32.8108,32.8108,32.7712,32.7959,24398.9953
2008-02-11 14:00:00,66.23,66.3,66.18,66.21,19734.481521349124,32.7959,32.8306,32.7712,32.786,19734.4815
2008-02-11 14:05:00,66.2,66.29,66.15,66.24,19375.6727664155,32.7811,32.8256,32.7563,32.8009,19375.6728
2008-02-11 14:10:00,66.21,66.3,66.21,66.3,14950.36478890085,32.786,32.8306,32.786,32.8306,14950.3648
2008-02-11 14:15:00,66.25,66.25,66.16,66.19,22126.539887573257,32.8058,32.8058,32.7612,32.7761,22126.5399
2008-02-11 14:20:00,66.17,66.21,66.13,66.21,11003.468484631025,32.7662,32.786,32.7464,32.786,11003.4685
2008-02-11 14:25:00,66.21,66.25,66.14,66.17,12917.115177610334,32.786,32.8058,32.7513,32.7662,12917.1152
2008-02-11 14:30:00,66.17,66.2,66.14,66.19,19734.481521349124,32.7662,32.7811,32.7513,32.7761,19734.4815
2008-02-11 14:35:00,66.19,66.19,65.93,65.94,31455.56751584739,32.7761,32.7761,32.6474,32.6523,31455.5675
2008-02-11 14:40:00,65.94,66.14,65.93,66.13,18897.26109317068,32.6523,32.7513,32.6474,32.7464,18897.2611
2008-02-11 14:45:00,66.16,66.23,66.12,66.14,15667.982298768093,32.7612,32.7959,32.7414,32.7513,15667.9823
2008-02-11 14:50:00,66.12,66.3,66.11,66.26,19016.86401148188,32.7414,32.8306,32.7365,32.8108,19016.864
2008-02-11 14:55:00,66.28,66.29,66.17,66.19,16146.393972012918,32.8207,32.8256,32.7662,32.7761,16146.394
2008-02-11 15:00:00,66.19,66.27,66.11,66.24,44013.8739385241,32.7761,32.8157,32.7365,32.8009,44013.8739
2008-02-11 15:05:00,66.24,66.39,66.2,66.34,61834.70876689391,32.8009,32.8751,32.7811,32.8504,61834.7088
2008-02-11 15:10:00,66.34,66.38,66.25,66.3,46405.93230474824,32.8504,32.8702,32.8058,32.8306,46405.9323
2008-02-11 15:15:00,66.29,66.29,66.18,66.23,30020.332496112907,32.8256,32.8256,32.7712,32.7959,30020.3325
2008-02-11 15:20:00,66.24,66.4,66.24,66.39,26671.45078339912,32.8009,32.8801,32.8009,32.8751,26671.4508
2008-02-11 15:25:00,66.39,66.42,66.24,66.33,26551.847865087908,32.8751,32.89,32.8009,32.8454,26551.8479
2008-02-11 15:30:00,66.29,66.35,66.23,66.26,45090.300203324965,32.8256,32.8553,32.7959,32.8108,45090.3002
2008-02-11 15:35:00,66.26,66.33,66.15,66.25,63628.75254156202,32.8108,32.8454,32.7563,32.8058,63628.7525
2008-02-11 15:40:00,66.25,66.26,66.09,66.11,52266.47530199737,32.8058,32.8108,32.7266,32.7365,52266.4753
2008-02-11 15:45:00,66.11,66.28,66.1,66.27,40904.198062432726,32.7365,32.8207,32.7315,32.8157,40904.1981
2008-02-11 15:50:00,66.27,66.29,66.22,66.29,59203.44456404736,32.8157,32.8256,32.791,32.8256,59203.4446
2008-02-11 15:55:00,66.29,66.37,66.28,66.29,86831.71869393614,32.8256,32.8652,32.8207,32.8256,86831.7187
2008-02-12 09:30:00,66.56,66.75,66.35,66.52,88386.55663198183,32.9593,33.0534,32.8553,32.9395,88386.5566
2008-02-12 09:35:00,66.51,66.53,66.3,66.36,37076.90467647411,32.9346,32.9445,32.8306,32.8603,37076.9047
2008-02-12 09:40:00,66.35,66.4,66.21,66.32,42817.84475541204,32.8553,32.8801,32.786,32.8405,42817.8448
2008-02-12 09:45:00,66.32,66.62,66.31,66.6,43176.653510345655,32.8405,32.989,32.8355,32.9791,43176.6535
2008-02-12 09:50:00,66.6,66.62,66.5,66.53,27269.46537495515,32.9791,32.989,32.9296,32.9445,27269.4654
2008-02-12 09:55:00,66.5,66.61,66.44,66.51,41741.41849061118,32.9296,32.9841,32.8999,32.9346,41741.4185
2008-02-12 10:00:00,66.52,66.55,66.39,66.46,104174.14184906112,32.9395,32.9544,32.8751,32.9098,104174.1418
2008-02-12 10:05:00,66.45,66.48,66.35,66.41,50831.24028226289,32.9048,32.9197,32.8553,32.885,50831.2403
2008-02-12 10:10:00,66.42,66.59,66.38,66.51,76426.26480086114,32.89,32.9742,32.8702,32.9346,76426.2648
2008-02-12 10:15:00,66.51,66.55,66.35,66.37,69967.70721205598,32.9346,32.9544,32.8553,32.8652,69967.7072
2008-02-12 10:20:00,66.38,66.48,66.38,66.44,42100.2272455448,32.8702,32.9197,32.8702,32.8999,42100.2272
2008-02-12 10:25:00,66.43,66.54,66.43,66.51,48917.593589283584,32.8949,32.9494,32.8949,32.9346,48917.5936
2008-02-12 10:30:00,66.52,66.55,66.49,66.5,61834.70876689391,32.9395,32.9544,32.9247,32.9296,61834.7088
2008-02-12 10:35:00,66.5,66.55,66.44,66.44,24757.80409041981,32.9296,32.9544,32.8999,32.8999,24757.8041
2008-02-12 10:40:00,66.44,66.51,66.35,66.39,43176.653510345655,32.8999,32.9346,32.8553,32.8751,43176.6535
2008-02-12 10:45:00,66.39,66.59,66.38,66.45,73316.58892476976,32.8751,32.9742,32.8702,32.9048,73316.5889
2008-02-12 10:50:00,66.45,66.63,66.44,66.61,43535.46226527928,32.9048,32.994,32.8999,32.9841,43535.4623
2008-02-12 10:55:00,66.62,66.73,66.55,66.66,51907.66654706375,32.989,33.0435,32.9544,33.0088,51907.6665
2008-02-12 11:00:00,66.68,66.68,66.51,66.6,18418.84941992585,33.0187,33.0187,32.9346,32.9791,18418.8494
2008-02-12 11:05:00,66.59,66.67,66.55,66.6,9687.83638320775,32.9742,33.0138,32.9544,32.9791,9687.8364
2008-02-12 11:10:00,66.63,66.68,66.58,66.61,16505.20272694654,32.994,33.0187,32.9692,32.9841,16505.2027
2008-02-12 11:15:00,66.62,66.67,66.57,66.6,25714.62743690946,32.989,33.0138,32.9643,32.9791,25714.6274
2008-02-12 11:20:00,66.6,66.65,66.49,66.49,21408.92237770601,32.9791,33.0039,32.9247,32.9247,21408.9224
2008-02-12 11:25:00,66.48,66.59,66.44,66.48,42459.036000478416,32.9197,32.9742,32.8999,32.9197,42459.036
2008-02-12 11:30:00,66.5,66.55,66.43,66.47,22246.142805884465,32.9296,32.9544,32.8949,32.9148,22246.1428
2008-02-12 11:35:00,66.49,66.57,66.44,66.49,14711.158952278436,32.9247,32.9643,32.8999,32.9247,14711.159
2008-02-12 11:40:00,66.47,66.51,66.3,66.32,29183.11206793446,32.9148,32.9346,32.8306,32.8405,29183.1121
2008-02-12 11:45:00,66.33,66.43,66.3,66.43,24877.407008731014,32.8454,32.8949,32.8306,32.8949,24877.407
2008-02-12 11:50:00,66.43,66.44,66.38,66.38,35761.27257505083,32.8949,32.8999,32.8702,32.8702,35761.2726
2008-02-12 11:55:00,66.37,66.37,66.26,66.29,58007.4153809353,32.8652,32.8652,32.8108,32.8256,58007.4154
2008-02-12 12:00:00,66.29,66.32,66.26,66.27,24279.39241717498,32.8256,32.8405,32.8108,32.8157,24279.3924
2008-02-12 12:05:00,66.28,66.29,66.23,66.29,41621.815572299965,32.8207,32.8256,32.7959,32.8256,41621.8156
2008-02-12 12:10:00,66.29,66.29,66.17,66.21,84439.660327712,32.8256,32.8256,32.7662,32.786,84439.6603
2008-02-12 12:15:00,66.2,66.24,66.19,66.21,21528.525296017226,32.7811,32.8009,32.7761,32.786,21528.5253
2008-02-12 12:20:00,66.21,66.21,66.09,66.15,41382.60973567755,32.786,32.786,32.7266,32.7563,41382.6097
2008-02-12 12:25:00,66.14,66.19,66.0,66.11,64465.97296974046,32.7513,32.7761,32.682,32.7365,64465.973
2008-02-12 12:30:00,66.11,66.25,66.06,66.24,55734.95993302237,32.7365,32.8058,32.7117,32.8009,55734.9599
2008-02-12 12:35:00,66.24,66.25,66.15,66.24,34445.64047362756,32.8009,32.8058,32.7563,32.8009,34445.6405
2008-02-12 12:40:00,66.23,66.25,66.14,66.19,24877.407008731014,32.7959,32.8058,32.7513,32.7761,24877.407
2008-02-12 12:45:00,66.19,66.26,66.13,66.16,32531.99378064825,32.7761,32.8108,32.7464,32.7612,32531.9938
2008-02-12 12:50:00,66.18,66.23,66.18,66.19,16385.599808635332,32.7712,32.7959,32.7712,32.7761,16385.5998
2008-02-12 12:55:00,66.22,66.27,66.2,66.27,15189.570625523264,32.791,32.8157,32.7811,32.8157,15189.5706
2008-02-12 13:00:00,66.27,66.29,66.18,66.2,45329.50603994738,32.8157,32.8256,32.7712,32.7811,45329.506
2008-02-12 13:05:00,66.19,66.25,66.19,66.22,25475.42160028705,32.7761,32.8058,32.7761,32.791,25475.4216
2008-02-12 13:10:00,66.22,66.25,66.21,66.23,29302.714986245664,32.791,32.8058,32.786,32.7959,29302.715
2008-02-12 13:15:00,66.24,66.47,66.24,66.39,49156.79942590599,32.8009,32.9148,32.8009,32.8751,49156.7994
2008-02-12 13:20:00,66.39,66.4,66.36,66.38,45209.90312163617,32.8751,32.8801,32.8603,32.8702,45209.9031
2008-02-12 13:25:00,66.38,66.41,66.34,66.35,53462.50448510944,32.8702,32.885,32.8504,32.8553,53462.5045
2008-02-12 13:30:00,66.35,66.4,66.35,66.38,29422.317904556872,32.8553,32.8801,32.8553,32.8702,29422.3179
2008-02-12 13:35:00,66.38,66.4,66.35,66.38,33369.2142088267,32.8702,32.8801,32.8553,32.8702,33369.2142
2008-02-12 13:40:00,66.39,66.41,66.38,66.4,25475.42160028705,32.8751,32.885,32.8702,32.8801,25475.4216
2008-02-12 13:45:00,66.39,66.46,66.39,66.44,26671.45078339912,32.8751,32.9098,32.8751,32.8999,26671.4508
2008-02-12 13:50:00,66.45,66.47,66.36,66.39,44253.079775146514,32.9048,32.9148,32.8603,32.8751,44253.0798
2008-02-12 13:55:00,66.39,66.39,66.33,66.39,50113.62277239565,32.8751,32.8751,32.8454,32.8751,50113.6228
2008-02-12 14:00:00,66.38,66.39,66.34,66.35,75947.85312761631,32.8702,32.8751,32.8504,32.8553,75947.8531
2008-02-12 14:05:00,66.35,66.41,66.34,66.39,62432.72335844995,32.8553,32.885,32.8504,32.8751,62432.7234
2008-02-12 14:10:00,66.39,66.44,66.34,66.39,33608.42004544911,32.8751,32.8999,32.8504,32.8751,33608.42
2008-02-12 14:15:00,66.39,66.39,66.11,66.11,85516.08659251286,32.8751,32.8751,32.7365,32.7365,85516.0866
2008-02-12 14:20:00,66.09,66.16,66.08,66.13,42578.63891878962,32.7266,32.7612,32.7216,32.7464,42578.6389
2008-02-12 14:25:00,66.15,66.18,66.09,66.1,21169.7165410836,32.7563,32.7712,32.7266,32.7315,21169.7165
2008-02-12 14:30:00,66.09,66.11,65.97,66.04,47841.16732448272,32.7266,32.7365,32.6672,32.7018,47841.1673
2008-02-12 14:35:00,66.04,66.08,66.02,66.08,35761.27257505083,32.7018,32.7216,32.6919,32.7216,35761.2726
2008-02-12 14:40:00,66.09,66.11,66.04,66.08,52984.09281186461,32.7266,32.7365,32.7018,32.7216,52984.0928
2008-02-12 14:45:00,66.08,66.24,66.04,66.19,40784.59514412152,32.7216,32.8009,32.7018,32.7761,40784.5951
2008-02-12 14:50:00,66.19,66.28,66.15,66.23,53462.50448510944,32.7761,32.8207,32.7563,32.7959,53462.5045
2008-02-12 14:55:00,66.25,66.39,66.24,66.38,40186.58055256549,32.8058,32.8751,32.8009,32.8702,40186.5806
2008-02-12 15:00:00,66.38,66.38,66.22,66.23,34565.24339193876,32.8702,32.8702,32.791,32.7959,34565.2434
2008-02-12 15:05:00,66.23,66.24,66.07,66.19,89343.37997847148,32.7959,32.8009,32.7167,32.7761,89343.38
2008-02-12 15:10:00,66.2,66.3,66.19,66.28,48080.37316110513,32.7811,32.8306,32.7761,32.8207,48080.3732
2008-02-12 15:15:00,66.27,66.35,66.24,66.27,49037.19650759479,32.8157,32.8553,32.8009,32.8157,49037.1965
2008-02-12 15:20:00,66.28,66.31,66.07,66.09,139217.7969142447,32.8207,32.8355,32.7167,32.7266,139217.7969
2008-02-12 15:25:00,66.08,66.11,65.98,66.05,99270.42219830165,32.7216,32.7365,32.6721,32.7068,99270.4222
2008-02-12 15:30:00,66.06,66.09,65.93,65.97,96399.95215883268,32.7117,32.7266,32.6474,32.6672,96399.9522
2008-02-12 15:35:00,65.97,65.99,65.72,65.8,136227.72395646456,32.6672,32.6771,32.5434,32.583,136227.724
2008-02-12 15:40:00,65.81,65.97,65.77,65.93,149503.6478890085,32.5879,32.6672,32.5681,32.6474,149503.6479
2008-02-12 15:45:00,65.93,66.1,65.89,66.06,114818.80157875852,32.6474,32.7315,32.6275,32.7117,114818.8016
2008-02-12 15:50:00,66.07,66.11,66.01,66.05,123310.6087788542,32.7167,32.7365,32.687,32.7068,123310.6088
2008-02-12 15:55:00,66.06,66.2,66.05,66.14,157875.852170793,32.7117,32.7811,32.7068,32.7513,157875.8522
2008-02-13 09:30:00,66.51,66.86,66.45,66.85,90180.60040664992,32.9346,33.1079,32.9048,33.1029,90180.6004
2008-02-13 09:35:00,66.81,66.87,66.72,66.84,70565.72180361202,33.0831,33.1128,33.0385,33.098,70565.7218
2008-02-13 09:40:00,66.83,66.89,66.79,66.82,44731.49144839135,33.093,33.1227,33.0732,33.0881,44731.4914
2008-02-13 09:45:00,66.8,66.89,66.75,66.88,48439.18191603875,33.0782,33.1227,33.0534,33.1178,48439.1819
2008-02-13 09:50:00,66.88,66.89,66.76,66.86,44731.49144839135,33.1178,33.1227,33.0584,33.1079,44731.4914
2008-02-13 09:55:00,66.85,67.01,66.83,66.97,53462.50448510944,33.1029,33.1822,33.093,33.1623,53462.5045
2008-02-13 10:00:00,66.95,67.08,66.9,66.94,90898.21791651715,33.1524,33.2168,33.1277,33.1475,90898.2179
2008-02-13 10:05:00,66.95,66.95,66.8,66.9,53342.90156679823,33.1524,33.1524,33.0782,33.1277,53342.9016
2008-02-13 10:10:00,66.88,67.01,66.86,67.0,37076.90467647411,33.1178,33.1822,33.1079,33.1772,37076.9047
2008-02-13 10:15:00,67.0,67.09,66.9,66.91,49635.21109915082,33.1772,33.2218,33.1277,33.1326,49635.2111
2008-02-13 10:20:00,66.93,66.99,66.85,66.85,40066.97763425428,33.1425,33.1722,33.1029,33.1029,40066.9776
2008-02-13 10:25:00,66.85,66.98,66.8,66.97,38990.55136945342,33.1029,33.1673,33.0782,33.1623,38990.5514
2008-02-13 10:30:00,66.98,67.0,66.78,66.85,63867.958378184434,33.1673,33.1772,33.0683,33.1029,63867.9584
2008-02-13 10:35:00,66.85,67.02,66.78,67.02,53940.91615835427,33.1029,33.1871,33.0683,33.1871,53940.9162
2008-02-13 10:40:00,67.03,67.08,66.89,66.91,34206.43463700514,33.1921,33.2168,33.1227,33.1326,34206.4346
2008-02-13 10:45:00,66.91,67.06,66.91,66.98,43774.66810190169,33.1326,33.2069,33.1326,33.1673,43774.6681
2008-02-13 10:50:00,66.97,67.14,66.95,67.06,43655.06518359048,33.1623,33.2465,33.1524,33.2069,43655.0652
2008-02-13 10:55:00,67.05,67.2,67.01,67.19,45090.300203324965,33.202,33.2762,33.1822,33.2713,45090.3002
2008-02-13 11:00:00,67.17,67.32,67.16,67.31,40306.18347087669,33.2614,33.3357,33.2564,33.3307,40306.1835
2008-02-13 11:05:00,67.31,67.41,67.25,67.39,39708.168879320656,33.3307,33.3802,33.301,33.3703,39708.1689
2008-02-13 11:10:00,67.39,67.4,67.26,67.34,51668.46071044134,33.3703,33.3753,33.3059,33.3456,51668.4607
2008-02-13 11:15:00,67.34,67.38,67.3,67.3,30737.950005980147,33.3456,33.3654,33.3258,33.3258,30737.95
2008-02-13 11:20:00,67.31,67.38,67.28,67.38,20093.290276282743,33.3307,33.3654,33.3159,33.3654,20093.2903
2008-02-13 11:25:00,67.36,67.46,67.33,67.44,20452.099031216363,33.3555,33.405,33.3406,33.3951,20452.099
2008-02-13 11:30:00,67.43,67.46,67.4,67.46,27987.08288482239,33.3901,33.405,33.3753,33.405,27987.0829
2008-02-13 11:35:00,67.46,67.5,67.4,67.48,46286.32938643703,33.405,33.4248,33.3753,33.4149,46286.3294
2008-02-13 11:40:00,67.49,67.57,67.48,67.5,21289.31945939481,33.4198,33.4595,33.4149,33.4248,21289.3195
2008-02-13 11:45:00,67.5,67.52,67.41,67.46,26671.45078339912,33.4248,33.4347,33.3802,33.405,26671.4508
2008-02-13 11:50:00,67.47,67.49,67.36,67.43,37674.91926803014,33.4099,33.4198,33.3555,33.3901,37674.9193
2008-02-13 11:55:00,67.43,67.58,67.42,67.46,66260.01674440857,33.3901,33.4644,33.3852,33.405,66260.0167
2008-02-13 12:00:00,67.45,67.56,67.42,67.51,43894.271020212895,33.4,33.4545,33.3852,33.4297,43894.271
2008-02-13 12:05:00,67.52,67.58,67.42,67.57,21887.334050950845,33.4347,33.4644,33.3852,33.4595,21887.3341
2008-02-13 12:10:00,67.58,67.67,67.55,67.58,44492.28561176893,33.4644,33.509,33.4496,33.4644,44492.2856
2008-02-13 12:15:00,67.58,67.62,67.49,67.52,26910.65662002153,33.4644,33.4842,33.4198,33.4347,26910.6566
2008-02-13 12:20:00,67.5,67.55,67.47,67.52,28824.30331300084,33.4248,33.4496,33.4099,33.4347,28824.3033
2008-02-13 12:25:00,67.54,67.62,67.54,67.57,24040.186580552567,33.4446,33.4842,33.4446,33.4595,24040.1866
2008-02-13 12:30:00,67.6,67.68,67.57,67.68,31575.1704341586,33.4743,33.5139,33.4595,33.5139,31575.1704
2008-02-13 12:35:00,67.69,67.7,67.63,67.64,27628.27412988877,33.5189,33.5238,33.4892,33.4941,27628.2741
2008-02-13 12:40:00,67.64,67.65,67.56,67.57,49994.01985408444,33.4941,33.4991,33.4545,33.4595,49994.0199
2008-02-13 12:45:00,67.57,67.6,67.52,67.6,49994.01985408444,33.4595,33.4743,33.4347,33.4743,49994.0199
2008-02-13 12:50:00,67.61,67.65,67.54,67.58,43296.25642865686,33.4793,33.4991,33.4446,33.4644,43296.2564
2008-02-13 12:55:00,67.58,67.64,67.57,67.62,37076.90467647411,33.4644,33.4941,33.4595,33.4842,37076.9047
2008-02-13 13:00:00,67.62,67.64,67.56,67.62,45329.50603994738,33.4842,33.4941,33.4545,33.4842,45329.506
2008-02-13 13:05:00,67.62,67.83,67.6,67.8,73555.79476139219,33.4842,33.5882,33.4743,33.5733,73555.7948
2008-02-13 13:10:00,67.82,67.89,67.77,67.88,84320.05740940079,33.5832,33.6179,33.5585,33.613,84320.0574
2008-02-13 13:15:00,67.86,68.13,67.82,68.08,88147.35079535941,33.6031,33.7368,33.5832,33.712,88147.3508
2008-02-13 13:20:00,68.08,68.13,67.94,67.97,75469.4414543715,33.712,33.7368,33.6427,33.6575,75469.4415
2008-02-13 13:25:00,67.97,67.97,67.88,67.92,36478.89008491807,33.6575,33.6575,33.613,33.6328,36478.8901
2008-02-13 13:30:00,67.92,68.02,67.88,67.94,44253.079775146514,33.6328,33.6823,33.613,33.6427,44253.0798
2008-02-13 13:35:00,67.93,67.96,67.88,67.9,27747.87704819997,33.6377,33.6526,33.613,33.6229,27747.877
2008-02-13 13:40:00,67.89,67.96,67.81,67.9,96280.34924052148,33.6179,33.6526,33.5783,33.6229,96280.3492
2008-02-13 13:45:00,67.9,67.95,67.88,67.92,26312.642028465496,33.6229,33.6476,33.613,33.6328,26312.642
2008-02-13 13:50:00,67.9,67.92,67.8,67.8,27030.25953833273,33.6229,33.6328,33.5733,33.5733,27030.2595
2008-02-13 13:55:00,67.82,67.84,67.76,67.81,22485.34864250688,33.5832,33.5932,33.5535,33.5783,22485.3486
2008-02-13 14:00:00,67.81,67.84,67.74,67.74,34924.05214687239,33.5783,33.5932,33.5436,33.5436,34924.0521
2008-02-13 14:05:00,67.74,67.82,67.74,67.77,29661.523741179288,33.5436,33.5832,33.5436,33.5585,29661.5237
2008-02-13 14:10:00,67.77,67.79,67.67,67.72,75110.63269943788,33.5585,33.5684,33.509,33.5337,75110.6327
2008-02-13 14:15:00,67.73,67.92,67.72,67.91,36000.47841167325,33.5387,33.6328,33.5337,33.6278,36000.4784
2008-02-13 14:20:00,67.91,67.92,67.68,67.77,50831.24028226289,33.6278,33.6328,33.5139,33.5585,50831.2403
2008-02-13 14:25:00,67.79,67.79,67.66,67.72,30139.935414424115,33.5684,33.5684,33.504,33.5337,30139.9354
2008-02-13 14:30:00,67.73,67.82,67.72,67.82,38153.330941274966,33.5387,33.5832,33.5337,33.5832,38153.3309
2008-02-13 14:35:00,67.82,67.94,67.81,67.86,36598.49300322928,33.5832,33.6427,33.5783,33.6031,36598.493
2008-02-13 14:40:00,67.87,67.9,67.82,67.85,30977.15584260256,33.608,33.6229,33.5832,33.5981,30977.1558
2008-02-13 14:45:00,67.86,67.98,67.83,67.87,47243.15273292668,33.6031,33.6625,33.5882,33.608,47243.1527
2008-02-13 14:50:00,67.89,67.98,67.86,67.96,37196.50759478532,33.6179,33.6625,33.6031,33.6526,37196.5076
2008-02-13 14:55:00,67.94,68.03,67.92,67.92,44611.88853008013,33.6427,33.6872,33.6328,33.6328,44611.8885
2008-02-13 15:00:00,67.92,68.03,67.9,67.95,63748.35545987322,33.6328,33.6872,33.6229,33.6476,63748.3555
2008-02-13 15:05:00,67.94,68.0,67.9,67.99,112905.15488577922,33.6427,33.6724,33.6229,33.6674,112905.1549
2008-02-13 15:10:00,67.99,68.04,67.93,67.96,80731.9698600646,33.6674,33.6922,33.6377,33.6526,80731.9699
2008-02-13 15:15:00,67.96,68.01,67.92,67.97,57887.81246262409,33.6526,33.6773,33.6328,33.6575,57887.8125
2008-02-13 15:20:00,68.0,68.09,67.97,68.05,85037.67491926803,33.6724,33.7169,33.6575,33.6971,85037.6749
2008-02-13 15:25:00,68.06,68.11,67.79,68.0,105489.7739504844,33.7021,33.7269,33.5684,33.6724,105489.774
2008-02-13 15:30:00,67.99,68.03,67.94,67.97,60040.664992225815,33.6674,33.6872,33.6427,33.6575,60040.665
2008-02-13 15:35:00,67.97,68.12,67.97,68.11,99270.42219830165,33.6575,33.7318,33.6575,33.7269,99270.4222
2008-02-13 15:40:00,68.1,68.13,68.03,68.09,133476.8568353068,33.7219,33.7368,33.6872,33.7169,133476.8568
2008-02-13 15:45:00,68.09,68.15,68.05,68.05,128094.72551130247,33.7169,33.7467,33.6971,33.6971,128094.7255
2008-02-13 15:50:00,68.05,68.12,68.04,68.04,113981.58115058008,33.6971,33.7318,33.6922,33.6922,113981.5812
2008-02-13 15:55:00,68.04,68.07,67.91,67.96,226049.51560818084,33.6922,33.707,33.6278,33.6526,226049.5156
2008-02-14 09:30:00,67.92,68.27,67.92,68.26,83602.43989953355,33.6328,33.8061,33.6328,33.8011,83602.4399
2008-02-14 09:35:00,68.26,68.26,67.93,68.11,48558.78483434996,33.8011,33.8011,33.6377,33.7269,48558.7848
2008-02-14 09:40:00,68.1,68.18,67.82,67.82,35641.66965673963,33.7219,33.7615,33.5832,33.5832,35641.6697
2008-02-14 09:45:00,67.82,67.92,67.77,67.85,30618.347087668943,33.5832,33.6328,33.5585,33.5981,30618.3471
2008-02-14 09:50:00,67.85,67.89,67.62,67.65,60160.26791053702,33.5981,33.6179,33.4842,33.4991,60160.2679
2008-02-14 09:55:00,67.63,67.68,67.39,67.41,49994.01985408444,33.4892,33.5139,33.3703,33.3802,49994.0199
2008-02-14 10:00:00,67.39,67.64,67.39,67.64,57768.209544312886,33.3703,33.4941,33.3703,33.4941,57768.2095
2008-02-14 10:05:00,67.64,67.67,67.55,67.57,22963.760315751704,33.4941,33.509,33.4496,33.4595,22963.7603
2008-02-14 10:10:00,67.57,67.77,67.52,67.77,19734.481521349124,33.4595,33.5585,33.4347,33.5585,19734.4815
2008-02-14 10:15:00,67.77,67.8,67.67,67.73,34684.84631024997,33.5585,33.5733,33.509,33.5387,34684.8463
2008-02-14 10:20:00,67.74,67.82,67.73,67.77,30737.950005980147,33.5436,33.5832,33.5387,33.5585,30737.95
2008-02-14 10:25:00,67.79,67.83,67.77,67.77,26551.847865087908,33.5684,33.5882,33.5585,33.5585,26551.8479
2008-02-14 10:30:00,67.78,67.83,67.73,67.75,27867.479966511182,33.5634,33.5882,33.5387,33.5486,27867.48
2008-02-14 10:35:00,67.74,67.78,67.63,67.67,36837.69883985169,33.5436,33.5634,33.4892,33.509,36837.6988
2008-02-14 10:40:00,67.68,67.72,67.66,67.72,16026.79105370171,33.5139,33.5337,33.504,33.5337,16026.7911
2008-02-14 10:45:00,67.69,67.81,67.65,67.77,31455.56751584739,33.5189,33.5783,33.4991,33.5585,31455.5675
2008-02-14 10:50:00,67.76,67.8,67.61,67.65,27867.479966511182,33.5535,33.5733,33.4793,33.4991,27867.48
2008-02-14 10:55:00,67.64,67.69,67.57,67.6,22006.93696926205,33.4941,33.5189,33.4595,33.4743,22006.937
2008-02-14 11:00:00,67.62,67.63,67.53,67.57,29063.509149623253,33.4842,33.4892,33.4396,33.4595,29063.5091
2008-02-14 11:05:00,67.57,67.6,67.47,67.5,34086.83171869394,33.4595,33.4743,33.4099,33.4248,34086.8317
2008-02-14 11:10:00,67.49,67.49,67.41,67.46,55615.35701471116,33.4198,33.4198,33.3802,33.405,55615.357
2008-02-14 11:15:00,67.46,67.5,67.38,67.41,47601.96148786031,33.405,33.4248,33.3654,33.3802,47601.9615
2008-02-14 11:20:00,67.42,67.54,67.41,67.46,22365.74572419568,33.3852,33.4446,33.3802,33.405,22365.7457
2008-02-14 11:25:00,67.43,67.53,67.43,67.52,22126.539887573257,33.3901,33.4396,33.3901,33.4347,22126.5399
2008-02-14 11:30:00,67.55,67.61,67.35,67.37,45568.71187656979,33.4496,33.4793,33.3505,33.3604,45568.7119
2008-02-14 11:35:00,67.37,67.47,67.35,67.36,27747.87704819997,33.3604,33.4099,33.3505,33.3555,27747.877
2008-02-14 11:40:00,67.38,67.41,67.32,67.32,25953.83327353188,33.3654,33.3802,33.3357,33.3357,25953.8333
2008-02-14 11:45:00,67.31,67.43,67.31,67.43,34684.84631024997,33.3307,33.3901,33.3307,33.3901,34684.8463
2008-02-14 11:50:00,67.44,67.58,67.44,67.56,9807.439301518958,33.3951,33.4644,33.3951,33.4545,9807.4393
2008-02-14 11:55:00,67.57,67.59,67.5,67.53,14113.144360722405,33.4595,33.4694,33.4248,33.4396,14113.1444
2008-02-14 12:00:00,67.53,67.57,67.42,67.44,27149.862456643943,33.4396,33.4595,33.3852,33.3951,27149.8625
2008-02-14 12:05:00,67.44,67.57,67.43,67.51,16983.614400191367,33.3951,33.4595,33.3901,33.4297,16983.6144
2008-02-14 12:10:00,67.5,67.56,67.49,67.55,11601.48307618706,33.4248,33.4545,33.4198,33.4496,11601.4831
2008-02-14 12:15:00,67.55,67.56,67.5,67.5,14711.158952278436,33.4496,33.4545,33.4248,33.4248,14711.159
2008-02-14 12:20:00,67.52,67.57,67.47,67.55,21648.12821432843,33.4347,33.4595,33.4099,33.4496,21648.1282
2008-02-14 12:25:00,67.54,67.61,67.5,67.53,50472.43152732927,33.4446,33.4793,33.4248,33.4396,50472.4315
2008-02-14 12:30:00,67.52,67.52,67.44,67.46,26432.244946776704,33.4347,33.4347,33.3951,33.405,26432.2449
2008-02-14 12:35:00,67.46,67.48,67.41,67.44,14232.747279033609,33.405,33.4149,33.3802,33.3951,14232.7473
2008-02-14 12:40:00,67.44,67.46,67.36,67.39,13395.526850855162,33.3951,33.405,33.3555,33.3703,13395.5269
2008-02-14 12:45:00,67.39,67.45,67.33,67.37,23800.980743930155,33.3703,33.4,33.3406,33.3604,23800.9807
2008-02-14 12:50:00,67.37,67.52,67.37,67.51,15548.379380456883,33.3604,33.4347,33.3604,33.4297,15548.3794
2008-02-14 12:55:00,67.52,67.52,67.31,67.33,42339.433082167205,33.4347,33.4347,33.3307,33.3406,42339.4331
2008-02-14 13:00:00,67.32,67.37,67.31,67.37,21169.7165410836,33.3357,33.3604,33.3307,33.3604,21169.7165
2008-02-14 13:05:00,67.36,67.36,67.21,67.26,47003.94689630428,33.3555,33.3555,33.2812,33.3059,47003.9469
2008-02-14 13:10:00,67.26,67.26,67.12,67.15,35761.27257505083,33.3059,33.3059,33.2366,33.2515,35761.2726
2008-02-14 13:15:00,67.13,67.23,67.13,67.22,24040.186580552567,33.2416,33.2911,33.2416,33.2861,24040.1866
2008-02-14 13:20:00,67.23,67.24,67.17,67.24,30139.935414424115,33.2911,33.296,33.2614,33.296,30139.9354
2008-02-14 13:25:00,67.21,67.25,67.18,67.25,16146.393972012918,33.2812,33.301,33.2663,33.301,16146.394
2008-02-14 13:30:00,67.26,67.34,67.24,67.29,24997.00992704222,33.3059,33.3456,33.296,33.3208,24997.0099
2008-02-14 13:35:00,67.3,67.34,67.26,67.33,15548.379380456883,33.3258,33.3456,33.3059,33.3406,15548.3794
2008-02-14 13:40:00,67.36,67.36,67.22,67.31,18179.64358330344,33.3555,33.3555,33.2861,33.3307,18179.6436
2008-02-14 13:45:00,67.28,67.36,67.26,67.27,8372.204281784476,33.3159,33.3555,33.3059,33.3109,8372.2043
2008-02-14 13:50:00,67.26,67.26,67.18,67.18,24877.407008731014,33.3059,33.3059,33.2663,33.2663,24877.407
2008-02-14 13:55:00,67.18,67.39,67.18,67.35,15069.967707212058,33.2663,33.3703,33.2663,33.3505,15069.9677
2008-02-14 14:00:00,67.36,67.4,67.26,67.26,43176.653510345655,33.3555,33.3753,33.3059,33.3059,43176.6535
2008-02-14 14:05:00,67.27,67.34,67.26,67.31,14591.55603396723,33.3109,33.3456,33.3059,33.3307,14591.556
2008-02-14 14:10:00,67.28,67.31,67.23,67.25,23202.96615237412,33.3159,33.3307,33.2911,33.301,23202.9662
2008-02-14 14:15:00,67.25,67.31,67.22,67.31,22246.142805884465,33.301,33.3307,33.2861,33.3307,22246.1428
2008-02-14 14:20:00,67.29,67.36,67.26,67.31,19136.46692979309,33.3208,33.3555,33.3059,33.3307,19136.4669
2008-02-14 14:25:00,67.31,67.31,67.2,67.22,36478.89008491807,33.3307,33.3307,33.2762,33.2861,36478.8901
2008-02-14 14:30:00,67.22,67.28,67.21,67.26,11481.880157875852,33.2861,33.3159,33.2812,33.3059,11481.8802
2008-02-14 14:35:00,67.27,67.34,67.22,67.34,42339.433082167205,33.3109,33.3456,33.2861,33.3456,42339.4331
2008-02-14 14:40:00,67.31,67.33,67.22,67.28,36718.09592154049,33.3307,33.3406,33.2861,33.3159,36718.0959
2008-02-14 14:45:00,67.28,67.28,67.06,67.11,74512.61810788183,33.3159,33.3159,33.2069,33.2317,74512.6181
2008-02-14 14:50:00,67.12,67.21,67.1,67.14,39468.96304269825,33.2366,33.2812,33.2267,33.2465,39468.963
2008-02-14 14:55:00,67.12,67.21,67.12,67.21,25834.23035522067,33.2366,33.2812,33.2366,33.2812,25834.2304
2008-02-14 15:00:00,67.23,67.28,67.1,67.1,59681.8562372922,33.2911,33.3159,33.2267,33.2267,59681.8562
2008-02-14 15:05:00,67.1,67.24,67.06,67.24,26432.244946776704,33.2267,33.296,33.2069,33.296,26432.2449
2008-02-14 15:10:00,67.25,67.44,67.22,67.44,32531.99378064825,33.301,33.3951,33.2861,33.3951,32531.9938
2008-02-14 15:15:00,67.46,67.5,67.39,67.45,40784.59514412152,33.405,33.4248,33.3703,33.4,40784.5951
2008-02-14 15:20:00,67.45,67.46,67.29,67.34,37316.11051309652,33.4,33.405,33.3208,33.3456,37316.1105
2008-02-14 15:25:00,67.36,67.46,67.35,67.46,28345.891639756013,33.3555,33.405,33.3505,33.405,28345.8916
2008-02-14 15:30:00,67.44,67.48,67.4,67.41,32531.99378064825,33.3951,33.4149,33.3753,33.3802,32531.9938
2008-02-14 15:35:00,67.4,67.41,67.36,67.39,66499.22258103098,33.3753,33.3802,33.3555,33.3703,66499.2226
2008-02-14 15:40:00,67.39,67.4,67.29,67.35,92453.05585456286,33.3703,33.3753,33.3208,33.3505,92453.0559
2008-02-14 15:45:00,67.36,67.36,67.23,67.36,90300.20332496113,33.3555,33.3555,33.2911,33.3555,90300.2033
2008-02-14 15:50:00,67.36,67.36,67.15,67.16,123191.005860543,33.3555,33.3555,33.2515,33.2564,123191.0059
2008-02-14 15:55:00,67.16,67.27,67.14,67.18,155005.382131324,33.2564,33.3109,33.2465,33.2663,155005.3821
2008-02-15 09:30:00,67.01,67.4,66.84,67.07,636885.5400071762,33.1822,33.3753,33.098,33.2119,636885.54
2008-02-15 09:35:00,67.09,67.14,66.81,66.87,51548.85779213013,33.2218,33.2465,33.0831,33.1128,51548.8578
2008-02-15 09:40:00,66.86,66.9,66.67,66.79,61715.10584858271,33.1079,33.1277,33.0138,33.0732,61715.1058
2008-02-15 09:45:00,66.77,66.81,66.75,66.77,44851.09436670255,33.0633,33.0831,33.0534,33.0633,44851.0944
2008-02-15 09:50:00,66.76,66.77,66.61,66.62,44013.8739385241,33.0584,33.0633,32.9841,32.989,44013.8739
2008-02-15 09:55:00,66.64,66.66,66.5,66.57,60519.07666547064,32.9989,33.0088,32.9296,32.9643,60519.0767
2008-02-15 10:00:00,66.55,66.65,66.55,66.6,18538.452338237053,32.9544,33.0039,32.9544,32.9791,18538.4523
2008-02-15 10:05:00,66.6,66.63,66.55,66.6,25834.23035522067,32.9791,32.994,32.9544,32.9791,25834.2304
2008-02-15 10:10:00,66.6,66.79,66.6,66.65,66618.82549934219,32.9791,33.0732,32.9791,33.0039,66618.8255
2008-02-15 10:15:00,66.65,66.7,66.6,66.65,29183.11206793446,33.0039,33.0286,32.9791,33.0039,29183.1121
2008-02-15 10:20:00,66.65,66.68,66.6,66.67,23920.58366224136,33.0039,33.0187,32.9791,33.0138,23920.5837
2008-02-15 10:25:00,66.67,66.79,66.61,66.76,44253.079775146514,33.0138,33.0732,32.9841,33.0584,44253.0798
2008-02-15 10:30:00,66.74,66.95,66.71,66.87,30379.141251046527,33.0485,33.1524,33.0336,33.1128,30379.1413
2008-02-15 10:35:00,66.89,66.91,66.83,66.87,16026.79105370171,33.1227,33.1326,33.093,33.1128,16026.7911
2008-02-15 10:40:00,66.86,66.93,66.75,66.88,31096.758760913766,33.1079,33.1425,33.0534,33.1178,31096.7588
2008-02-15 10:45:00,66.86,66.92,66.81,66.82,26910.65662002153,33.1079,33.1376,33.0831,33.0881,26910.6566
2008-02-15 10:50:00,66.83,67.01,66.83,66.95,80373.16110513097,33.093,33.1822,33.093,33.1524,80373.1611
2008-02-15 10:55:00,66.94,67.03,66.9,67.01,58605.42997249133,33.1475,33.1921,33.1277,33.1822,58605.43
2008-02-15 11:00:00,67.01,67.06,66.9,66.93,77622.29398397321,33.1822,33.2069,33.1277,33.1425,77622.294
2008-02-15 11:05:00,66.92,66.92,66.74,66.74,24518.5982537974,33.1376,33.1376,33.0485,33.0485,24518.5983
2008-02-15 11:10:00,66.75,66.89,66.72,66.86,12558.306422676716,33.0534,33.1227,33.0385,33.1079,12558.3064
2008-02-15 11:15:00,66.86,66.87,66.77,66.77,11721.085994498266,33.1079,33.1128,33.0633,33.0633,11721.086
2008-02-15 11:20:00,66.77,66.78,66.71,66.72,10883.86556631982,33.0633,33.0683,33.0336,33.0385,10883.8656
2008-02-15 11:25:00,66.74,66.75,66.65,66.7,19495.27568472671,33.0485,33.0534,33.0039,33.0286,19495.2757
2008-02-15 11:30:00,66.7,66.73,66.64,66.65,26432.244946776704,33.0286,33.0435,32.9989,33.0039,26432.2449
2008-02-15 11:35:00,66.67,66.7,66.6,66.6,18179.64358330344,33.0138,33.0286,32.9791,32.9791,18179.6436
2008-02-15 11:40:00,66.6,66.68,66.6,66.67,36598.49300322928,32.9791,33.0187,32.9791,33.0138,36598.493
2008-02-15 11:45:00,66.69,66.69,66.56,66.58,25714.62743690946,33.0237,33.0237,32.9593,32.9692,25714.6274
2008-02-15 11:50:00,66.59,66.67,66.57,66.63,15428.776462145675,32.9742,33.0138,32.9643,32.994,15428.7765
2008-02-15 11:55:00,66.63,66.7,66.6,66.7,21408.92237770601,32.994,33.0286,32.9791,33.0286,21408.9224
2008-02-15 12:00:00,66.69,66.89,66.69,66.88,41502.21265398876,33.0237,33.1227,33.0237,33.1178,41502.2127
2008-02-15 12:05:00,66.87,66.95,66.85,66.95,50472.43152732927,33.1128,33.1524,33.1029,33.1524,50472.4315
2008-02-15 12:10:00,66.95,67.09,66.94,67.06,51429.25487381892,33.1524,33.2218,33.1475,33.2069,51429.2549
2008-02-15 12:15:00,67.06,67.14,67.01,67.1,36957.3017581629,33.2069,33.2465,33.1822,33.2267,36957.3018
2008-02-15 12:20:00,67.1,67.15,66.88,66.9,59921.0620739146,33.2267,33.2515,33.1178,33.1277,59921.0621
2008-02-15 12:25:00,66.9,66.9,66.81,66.81,35641.66965673963,33.1277,33.1277,33.0831,33.0831,35641.6697
2008-02-15 12:30:00,66.81,66.85,66.73,66.85,22963.760315751704,33.0831,33.1029,33.0435,33.1029,22963.7603
2008-02-15 12:35:00,66.85,66.85,66.81,66.82,20930.51070446119,33.1029,33.1029,33.0831,33.0881,20930.5107
2008-02-15 12:40:00,66.83,66.83,66.66,66.66,34684.84631024997,33.093,33.093,33.0088,33.0088,34684.8463
2008-02-15 12:45:00,66.67,66.78,66.65,66.75,12797.512259299128,33.0138,33.0683,33.0039,33.0534,12797.5123
2008-02-15 12:50:00,66.77,66.84,66.75,66.8,14950.36478890085,33.0633,33.098,33.0534,33.0782,14950.3648
2008-02-15 12:55:00,66.81,66.83,66.72,66.75,18179.64358330344,33.0831,33.093,33.0385,33.0534,18179.6436
2008-02-15 13:00:00,66.75,66.75,66.64,66.68,28226.28872144481,33.0534,33.0534,32.9989,33.0187,28226.2887
2008-02-15 13:05:00,66.68,66.68,66.63,66.67,28704.70039468964,33.0187,33.0187,32.994,33.0138,28704.7004
2008-02-15 13:10:00,66.68,66.76,66.68,66.74,40066.97763425428,33.0187,33.0584,33.0187,33.0485,40066.9776
2008-02-15 13:15:00,66.75,66.75,66.65,66.66,48558.78483434996,33.0534,33.0534,33.0039,33.0088,48558.7848
2008-02-15 13:20:00,66.67,66.69,66.63,66.65,72240.1626599689,33.0138,33.0237,32.994,33.0039,72240.1627
2008-02-15 13:25:00,66.66,66.69,66.56,66.57,19375.6727664155,33.0088,33.0237,32.9593,32.9643,19375.6728
2008-02-15 13:30:00,66.56,66.6,66.55,66.56,14471.953115656022,32.9593,32.9791,32.9544,32.9593,14471.9531
2008-02-15 13:35:00,66.6,66.6,66.54,66.56,24279.39241717498,32.9791,32.9791,32.9494,32.9593,24279.3924
2008-02-15 13:40:00,66.56,66.66,66.56,66.64,26432.244946776704,32.9593,33.0088,32.9593,32.9989,26432.2449
2008-02-15 13:45:00,66.64,66.68,66.56,66.59,17701.231910058606,32.9989,33.0187,32.9593,32.9742,17701.2319
2008-02-15 13:50:00,66.58,66.71,66.58,66.63,32292.78794402584,32.9692,33.0336,32.9692,32.994,32292.7879
2008-02-15 13:55:00,66.61,66.69,66.6,66.68,11481.880157875852,32.9841,33.0237,32.9791,33.0187,11481.8802
2008-02-15 14:00:00,66.68,66.68,66.63,66.63,10166.248056452578,33.0187,33.0187,32.994,32.994,10166.2481
2008-02-15 14:05:00,66.65,66.67,66.62,66.67,68412.86927401029,33.0039,33.0138,32.989,33.0138,68412.8693
2008-02-15 14:10:00,66.67,66.7,66.65,66.66,61595.50293027151,33.0138,33.0286,33.0039,33.0088,61595.5029
2008-02-15 14:15:00,66.65,66.66,66.56,66.6,47601.96148786031,33.0039,33.0088,32.9593,32.9791,47601.9615
2008-02-15 14:20:00,66.57,66.61,66.56,66.56,52744.8869752422,32.9643,32.9841,32.9593,32.9593,52744.887
2008-02-15 14:25:00,66.56,66.66,66.55,66.66,33728.02296376032,32.9593,33.0088,32.9544,33.0088,33728.023
2008-02-15 14:30:00,66.66,66.75,66.65,66.67,22485.34864250688,33.0088,33.0534,33.0039,33.0138,22485.3486
2008-02-15 14:35:00,66.68,66.69,66.56,66.6,26432.244946776704,33.0187,33.0237,32.9593,32.9791,26432.2449
2008-02-15 14:40:00,66.65,66.66,66.62,66.62,14950.36478890085,33.0039,33.0088,32.989,32.989,14950.3648
2008-02-15 14:45:00,66.62,66.7,66.57,66.64,34684.84631024997,32.989,33.0286,32.9643,32.9989,34684.8463
2008-02-15 14:50:00,66.63,66.66,66.51,66.64,45090.300203324965,32.994,33.0088,32.9346,32.9989,45090.3002
2008-02-15 14:55:00,66.62,66.67,66.6,66.6,35641.66965673963,32.989,33.0138,32.9791,32.9791,35641.6697
2008-02-15 15:00:00,66.6,66.64,66.56,66.62,38392.53677789738,32.9791,32.9989,32.9593,32.989,38392.5368
2008-02-15 15:05:00,66.62,66.76,66.56,66.7,89941.3945700275,32.989,33.0584,32.9593,33.0286,89941.3946
2008-02-15 15:10:00,66.7,66.78,66.67,66.76,89941.3945700275,33.0286,33.0683,33.0138,33.0584,89941.3946
2008-02-15 15:15:00,66.77,66.8,66.74,66.77,50711.63736395168,33.0633,33.0782,33.0485,33.0633,50711.6374
2008-02-15 15:20:00,66.78,66.8,66.72,66.77,92572.65877287406,33.0683,33.0782,33.0385,33.0633,92572.6588
2008-02-15 15:25:00,66.76,66.8,66.7,66.7,39588.56596100945,33.0584,33.0782,33.0286,33.0286,39588.566
2008-02-15 15:30:00,66.7,66.73,66.67,66.73,48558.78483434996,33.0286,33.0435,33.0138,33.0435,48558.7848
2008-02-15 15:35:00,66.73,66.85,66.72,66.85,66140.41382609736,33.0435,33.1029,33.0385,33.1029,66140.4138
2008-02-15 15:40:00,66.84,66.85,66.72,66.72,94007.89379260856,33.098,33.1029,33.0385,33.0385,94007.8938
2008-02-15 15:45:00,66.73,66.91,66.7,66.84,134194.47434517404,33.0435,33.1326,33.0286,33.098,134194.4743
2008-02-15 15:50:00,66.84,66.9,66.82,66.9,189570.6255232628,33.098,33.1277,33.0881,33.1277,189570.6255
2008-02-15 15:55:00,66.9,66.9,66.85,66.85,182274.84750627915,33.1277,33.1277,33.1029,33.1029,182274.8475
2008-02-19 09:30:00,67.1,67.61,66.9,67.03,121875.37375911971,33.2267,33.4793,33.1277,33.1921,121875.3738
2008-02-19 09:35:00,67.08,67.21,66.85,66.91,105250.56811386198,33.2168,33.2812,33.1029,33.1326,105250.5681
2008-02-19 09:40:00,66.91,67.08,66.9,66.93,65063.9875612965,33.1326,33.2168,33.1277,33.1425,65063.9876
2008-02-19 09:45:00,66.97,67.11,66.95,67.09,42100.2272455448,33.1623,33.2317,33.1524,33.2218,42100.2272
2008-02-19 09:50:00,67.11,67.21,67.06,67.21,47362.75565123789,33.2317,33.2812,33.2069,33.2812,47362.7557
2008-02-19 09:55:00,67.21,67.22,67.15,67.15,37435.71343140773,33.2812,33.2861,33.2515,33.2515,37435.7134
2008-02-19 10:00:00,67.15,67.21,67.11,67.16,66977.6342542758,33.2515,33.2812,33.2317,33.2564,66977.6343
2008-02-19 10:05:00,67.15,67.18,67.1,67.12,52386.07822030858,33.2515,33.2663,33.2267,33.2366,52386.0782
2008-02-19 10:10:00,67.11,67.16,67.06,67.06,35043.65506518359,33.2317,33.2564,33.2069,33.2069,35043.6551
2008-02-19 10:15:00,67.06,67.14,67.06,67.11,33130.008372204284,33.2069,33.2465,33.2069,33.2317,33130.0084
2008-02-19 10:20:00,67.13,67.13,67.06,67.1,43296.25642865686,33.2416,33.2416,33.2069,33.2267,43296.2564
2008-02-19 10:25:00,67.1,67.1,67.06,67.06,27747.87704819997,33.2267,33.2267,33.2069,33.2069,27747.877
2008-02-19 10:30:00,67.06,67.14,67.01,67.09,76665.47063748357,33.2069,33.2465,33.1822,33.2218,76665.4706
2008-02-19 10:35:00,67.06,67.06,66.89,66.97,38631.7426145198,33.2069,33.2069,33.1227,33.1623,38631.7426
2008-02-19 10:40:00,66.99,67.08,66.95,67.04,42339.433082167205,33.1722,33.2168,33.1524,33.197,42339.4331
2008-02-19 10:45:00,67.03,67.1,66.95,67.1,34086.83171869394,33.1921,33.2267,33.1524,33.2267,34086.8317
2008-02-19 10:50:00,67.11,67.22,67.11,67.12,28585.097476378425,33.2317,33.2861,33.2317,33.2366,28585.0975
2008-02-19 10:55:00,67.12,67.16,67.1,67.11,20571.70194952757,33.2366,33.2564,33.2267,33.2317,20571.7019
2008-02-19 11:00:00,67.11,67.17,67.01,67.04,70206.9130486784,33.2317,33.2614,33.1822,33.197,70206.913
2008-02-19 11:05:00,67.04,67.08,67.01,67.06,37316.11051309652,33.197,33.2168,33.1822,33.2069,37316.1105
2008-02-19 11:10:00,67.06,67.07,66.98,66.98,55495.75409639996,33.2069,33.2119,33.1673,33.1673,55495.7541
2008-02-19 11:15:00,66.99,67.06,66.98,67.01,36837.69883985169,33.1722,33.2069,33.1673,33.1822,36837.6988
2008-02-19 11:20:00,67.02,67.1,66.99,67.02,51429.25487381892,33.1871,33.2267,33.1722,33.1871,51429.2549
2008-02-19 11:25:00,67.02,67.06,66.93,66.95,39827.77179763187,33.1871,33.2069,33.1425,33.1524,39827.7718
2008-02-19 11:30:00,66.95,66.95,66.89,66.95,40425.786389187895,33.1524,33.1524,33.1227,33.1524,40425.7864
2008-02-19 11:35:00,66.94,67.08,66.91,67.05,34565.24339193876,33.1475,33.2168,33.1326,33.202,34565.2434
2008-02-19 11:40:00,67.06,67.1,67.03,67.06,30139.935414424115,33.2069,33.2267,33.1921,33.2069,30139.9354
2008-02-19 11:45:00,67.06,67.11,67.04,67.04,31216.36167922497,33.2069,33.2317,33.197,33.197,31216.3617
2008-02-19 11:50:00,67.04,67.11,67.03,67.08,25475.42160028705,33.197,33.2317,33.1921,33.2168,25475.4216
2008-02-19 11:55:00,67.08,67.14,67.06,67.08,28943.906231312045,33.2168,33.2465,33.2069,33.2168,28943.9062
2008-02-19 12:00:00,67.1,67.16,67.08,67.13,16385.599808635332,33.2267,33.2564,33.2168,33.2416,16385.5998
2008-02-19 12:05:00,67.12,67.2,67.07,67.16,23322.569070685327,33.2366,33.2762,33.2119,33.2564,23322.5691
2008-02-19 12:10:00,67.15,67.18,67.08,67.11,26312.642028465496,33.2515,33.2663,33.2168,33.2317,26312.642
2008-02-19 12:15:00,67.13,67.18,67.06,67.18,21648.12821432843,33.2416,33.2663,33.2069,33.2663,21648.1282
2008-02-19 12:20:00,67.18,67.22,67.07,67.09,34086.83171869394,33.2663,33.2861,33.2119,33.2218,34086.8317
2008-02-19 12:25:00,67.09,67.22,67.08,67.18,19375.6727664155,33.2218,33.2861,33.2168,33.2663,19375.6728
2008-02-19 12:30:00,67.16,67.16,67.1,67.1,18179.64358330344,33.2564,33.2564,33.2267,33.2267,18179.6436
2008-02-19 12:35:00,67.1,67.14,67.03,67.06,22604.951560818085,33.2267,33.2465,33.1921,33.2069,22604.9516
2008-02-19 12:40:00,67.05,67.15,67.04,67.11,11123.071402942232,33.202,33.2515,33.197,33.2317,11123.0714
2008-02-19 12:45:00,67.11,67.11,67.04,67.11,15069.967707212058,33.2317,33.2317,33.197,33.2317,15069.9677
2008-02-19 12:50:00,67.11,67.18,67.1,67.18,21528.525296017226,33.2317,33.2663,33.2267,33.2663,21528.5253
2008-02-19 12:55:00,67.17,67.22,67.11,67.13,26432.244946776704,33.2614,33.2861,33.2317,33.2416,26432.2449
2008-02-19 13:00:00,67.13,67.28,67.13,67.22,38512.13969620859,33.2416,33.3159,33.2416,33.2861,38512.1397
2008-02-19 13:05:00,67.23,67.34,67.21,67.32,38033.72802296376,33.2911,33.3456,33.2812,33.3357,38033.728
2008-02-19 13:10:00,67.31,67.42,67.31,67.36,50233.22569070686,33.3307,33.3852,33.3307,33.3555,50233.2257
2008-02-19 13:15:00,67.37,67.46,67.36,67.37,40664.99222581031,33.3604,33.405,33.3555,33.3604,40664.9922
2008-02-19 13:20:00,67.39,67.41,67.35,67.36,22126.539887573257,33.3703,33.3802,33.3505,33.3555,22126.5399
2008-02-19 13:25:00,67.36,67.42,67.36,67.36,18897.26109317068,33.3555,33.3852,33.3555,33.3555,18897.2611
2008-02-19 13:30:00,67.36,67.41,67.31,67.36,21528.525296017226,33.3555,33.3802,33.3307,33.3555,21528.5253
2008-02-19 13:35:00,67.34,67.35,67.22,67.23,28345.891639756013,33.3456,33.3505,33.2861,33.2911,28345.8916
2008-02-19 13:40:00,67.23,67.26,67.17,67.19,38990.55136945342,33.2911,33.3059,33.2614,33.2713,38990.5514
2008-02-19 13:45:00,67.19,67.24,67.18,67.23,28226.28872144481,33.2713,33.296,33.2663,33.2911,28226.2887
2008-02-19 13:50:00,67.22,67.24,67.16,67.19,18179.64358330344,33.2861,33.296,33.2564,33.2713,18179.6436
2008-02-19 13:55:00,67.19,67.22,67.14,67.16,16146.393972012918,33.2713,33.2861,33.2465,33.2564,16146.394
2008-02-19 14:00:00,67.16,67.18,67.1,67.11,23202.96615237412,33.2564,33.2663,33.2267,33.2317,23202.9662
2008-02-19 14:05:00,67.1,67.14,67.02,67.1,47362.75565123789,33.2267,33.2465,33.1871,33.2267,47362.7557
2008-02-19 14:10:00,67.11,67.2,67.11,67.16,20332.496112905155,33.2317,33.2762,33.2317,33.2564,20332.4961
2008-02-19 14:15:00,67.16,67.37,67.16,67.35,29422.317904556872,33.2564,33.3604,33.2564,33.3505,29422.3179
2008-02-19 14:20:00,67.35,67.4,67.29,67.4,23920.58366224136,33.3505,33.3753,33.3208,33.3753,23920.5837
2008-02-19 14:25:00,67.4,67.43,67.32,67.32,24877.407008731014,33.3753,33.3901,33.3357,33.3357,24877.407
2008-02-19 14:30:00,67.31,67.31,67.21,67.21,18538.452338237053,33.3307,33.3307,33.2812,33.2812,18538.4523
2008-02-19 14:35:00,67.21,67.23,67.16,67.19,39229.75720607583,33.2812,33.2911,33.2564,33.2713,39229.7572
2008-02-19 14:40:00,67.2,67.24,67.12,67.12,43655.06518359048,33.2762,33.296,33.2366,33.2366,43655.0652
2008-02-19 14:45:00,67.12,67.14,66.9,67.0,57648.60662600168,33.2366,33.2465,33.1277,33.1772,57648.6066
2008-02-19 14:50:00,67.0,67.05,66.9,66.92,65781.60507116374,33.1772,33.202,33.1277,33.1376,65781.6051
2008-02-19 14:55:00,66.92,66.95,66.72,66.73,110513.09651955508,33.1376,33.1524,33.0385,33.0435,110513.0965
2008-02-19 15:00:00,66.72,66.75,66.58,66.63,63509.149623250814,33.0385,33.0534,32.9692,32.994,63509.1496
2008-02-19 15:05:00,66.62,66.74,66.6,66.71,53940.91615835427,32.989,33.0485,32.9791,33.0336,53940.9162
2008-02-19 15:10:00,66.71,66.78,66.68,66.71,53821.31324004306,33.0336,33.0683,33.0187,33.0336,53821.3132
2008-02-19 15:15:00,66.71,66.76,66.69,66.71,35282.86090180601,33.0336,33.0584,33.0237,33.0336,35282.8609
2008-02-19 15:20:00,66.72,66.76,66.65,66.7,81569.19028824304,33.0385,33.0584,33.0039,33.0286,81569.1903
2008-02-19 15:25:00,66.71,66.76,66.6,66.6,55854.562851333576,33.0336,33.0584,32.9791,32.9791,55854.5629
2008-02-19 15:30:00,66.6,66.65,66.58,66.63,76785.07355579476,32.9791,33.0039,32.9692,32.994,76785.0736
2008-02-19 15:35:00,66.64,66.83,66.64,66.8,81688.79320655424,32.9989,33.093,32.9989,33.0782,81688.7932
2008-02-19 15:40:00,66.8,66.89,66.8,66.82,149264.4420523861,33.0782,33.1227,33.0782,33.0881,149264.4421
2008-02-19 15:45:00,66.83,66.85,66.67,66.69,119722.521229518,33.093,33.1029,33.0138,33.0237,119722.5212
2008-02-19 15:50:00,66.69,66.7,66.52,66.6,210620.7391460352,33.0237,33.0286,32.9395,32.9791,210620.7391
2008-02-19 15:55:00,66.6,66.72,66.56,66.7,205717.0194952757,32.9791,33.0385,32.9593,33.0286,205717.0195
2008-02-20 09:30:00,66.32,66.32,65.79,65.83,112546.3461308456,33.0459,33.0459,32.7818,32.8017,112546.3461
2008-02-20 09:35:00,65.82,65.92,65.7,65.87,111230.71402942232,32.7967,32.8466,32.737,32.8217,111230.714
2008-02-20 09:40:00,65.87,66.07,65.86,65.99,54299.724913287886,32.8217,32.9213,32.8167,32.8815,54299.7249
2008-02-20 09:45:00,65.99,66.04,65.88,65.96,60638.67958378185,32.8815,32.9064,32.8266,32.8665,60638.6796
2008-02-20 09:50:00,65.97,65.99,65.88,65.88,50592.03444564048,32.8715,32.8815,32.8266,32.8266,50592.0344
2008-02-20 09:55:00,65.88,65.97,65.8,65.88,46286.32938643703,32.8266,32.8715,32.7868,32.8266,46286.3294
2008-02-20 10:00:00,65.87,65.91,65.8,65.82,46166.726468125824,32.8217,32.8416,32.7868,32.7967,46166.7265
2008-02-20 10:05:00,65.83,65.87,65.69,65.74,40306.18347087669,32.8017,32.8217,32.732,32.7569,40306.1835
2008-02-20 10:10:00,65.71,65.73,65.68,65.73,33488.8171271379,32.7419,32.7519,32.727,32.7519,33488.8171
2008-02-20 10:15:00,65.73,65.95,65.71,65.95,44253.079775146514,32.7519,32.8615,32.7419,32.8615,44253.0798
2008-02-20 10:20:00,65.96,65.97,65.83,65.87,50113.62277239565,32.8665,32.8715,32.8017,32.8217,50113.6228
2008-02-20 10:25:00,65.87,65.88,65.73,65.82,41382.60973567755,32.8217,32.8266,32.7519,32.7967,41382.6097
2008-02-20 10:30:00,65.83,65.83,65.6,65.61,55615.35701471116,32.8017,32.8017,32.6871,32.6921,55615.357
2008-02-20 10:35:00,65.61,65.8,65.58,65.72,92572.65877287406,32.6921,32.7868,32.6772,32.7469,92572.6588
2008-02-20 10:40:00,65.73,65.92,65.66,65.82,57170.19495275685,32.7519,32.8466,32.717,32.7967,57170.195
2008-02-20 10:45:00,65.79,65.86,65.68,65.73,68412.86927401029,32.7818,32.8167,32.727,32.7519,68412.8693
2008-02-20 10:50:00,65.73,65.82,65.65,65.81,38033.72802296376,32.7519,32.7967,32.712,32.7918,38033.728
2008-02-20 10:55:00,65.82,65.86,65.68,65.83,40425.786389187895,32.7967,32.8167,32.727,32.8017,40425.7864
2008-02-20 11:00:00,65.81,65.85,65.75,65.82,30977.15584260256,32.7918,32.8117,32.7619,32.7967,30977.1558
2008-02-20 11:05:00,65.81,65.87,65.69,65.83,47123.54981461548,32.7918,32.8217,32.732,32.8017,47123.5498
2008-02-20 11:10:00,65.81,65.93,65.79,65.89,44731.49144839135,32.7918,32.8516,32.7818,32.8316,44731.4914
2008-02-20 11:15:00,65.9,65.99,65.86,65.94,22844.1573974405,32.8366,32.8815,32.8167,32.8565,22844.1574
2008-02-20 11:20:00,65.95,66.04,65.93,66.04,33728.02296376032,32.8615,32.9064,32.8516,32.9064,33728.023
2008-02-20 11:25:00,66.03,66.09,65.97,66.05,28824.30331300084,32.9014,32.9313,32.8715,32.9113,28824.3033
2008-02-20 11:30:00,66.07,66.07,65.98,66.04,16744.40856356895,32.9213,32.9213,32.8765,32.9064,16744.4086
2008-02-20 11:35:00,66.04,66.17,66.02,66.12,34924.05214687239,32.9064,32.9711,32.8964,32.9462,34924.0521
2008-02-20 11:40:00,66.12,66.17,66.09,66.11,27628.27412988877,32.9462,32.9711,32.9313,32.9412,27628.2741
2008-02-20 11:45:00,66.13,66.23,66.11,66.21,38153.330941274966,32.9512,33.001,32.9412,32.9911,38153.3309
2008-02-20 11:50:00,66.22,66.32,66.19,66.32,39827.77179763187,32.9961,33.0459,32.9811,33.0459,39827.7718
2008-02-20 11:55:00,66.33,66.38,66.27,66.34,43535.46226527928,33.0509,33.0758,33.021,33.0558,43535.4623
2008-02-20 12:00:00,66.32,66.64,66.29,66.58,96280.34924052148,33.0459,33.2053,33.0309,33.1754,96280.3492
2008-02-20 12:05:00,66.6,66.7,66.49,66.55,66140.41382609736,33.1854,33.2352,33.1306,33.1605,66140.4138
2008-02-20 12:10:00,66.55,66.7,66.51,66.66,67097.23717258702,33.1605,33.2352,33.1406,33.2153,67097.2372
2008-02-20 12:15:00,66.66,66.72,66.57,66.7,74632.22102619304,33.2153,33.2452,33.1705,33.2352,74632.221
2008-02-20 12:20:00,66.72,67.01,66.71,66.95,98193.9959335008,33.2452,33.3897,33.2402,33.3598,98193.9959
2008-02-20 12:25:00,66.96,66.97,66.89,66.91,46525.53522305944,33.3648,33.3698,33.3299,33.3399,46525.5352
2008-02-20 12:30:00,66.9,67.0,66.9,66.95,31216.36167922497,33.3349,33.3847,33.3349,33.3598,31216.3617
2008-02-20 12:35:00,66.95,67.01,66.81,66.81,34206.43463700514,33.3598,33.3897,33.29,33.29,34206.4346
2008-02-20 12:40:00,66.81,66.83,66.66,66.69,48439.18191603875,33.29,33.3,33.2153,33.2302,48439.1819
2008-02-20 12:45:00,66.68,66.71,66.55,66.55,58127.018299246505,33.2253,33.2402,33.1605,33.1605,58127.0183
2008-02-20 12:50:00,66.55,66.74,66.52,66.6,38033.72802296376,33.1605,33.2552,33.1455,33.1854,38033.728
2008-02-20 12:55:00,66.6,66.69,66.55,66.57,29422.317904556872,33.1854,33.2302,33.1605,33.1705,29422.3179
2008-02-20 13:00:00,66.57,66.75,66.55,66.75,21528.525296017226,33.1705,33.2601,33.1605,33.2601,21528.5253
2008-02-20 13:05:00,66.75,66.9,66.68,66.76,37196.50759478532,33.2601,33.3349,33.2253,33.2651,37196.5076
2008-02-20 13:10:00,66.76,66.89,66.76,66.83,29183.11206793446,33.2651,33.3299,33.2651,33.3,29183.1121
2008-02-20 13:15:00,66.84,66.84,66.75,66.77,20332.496112905155,33.305,33.305,33.2601,33.2701,20332.4961
2008-02-20 13:20:00,66.78,66.78,66.58,66.58,45568.71187656979,33.2751,33.2751,33.1754,33.1754,45568.7119
2008-02-20 13:25:00,66.58,66.66,66.56,66.64,26551.847865087908,33.1754,33.2153,33.1655,33.2053,26551.8479
2008-02-20 13:30:00,66.63,66.64,66.54,66.59,23202.96615237412,33.2003,33.2053,33.1555,33.1804,23202.9662
2008-02-20 13:35:00,66.6,66.7,66.58,66.6,23800.980743930155,33.1854,33.2352,33.1754,33.1854,23800.9807
2008-02-20 13:40:00,66.6,66.7,66.57,66.58,72000.9568233465,33.1854,33.2352,33.1705,33.1754,72000.9568
2008-02-20 13:45:00,66.6,66.62,66.55,66.56,34565.24339193876,33.1854,33.1954,33.1605,33.1655,34565.2434
2008-02-20 13:50:00,66.57,66.62,66.55,66.62,43535.46226527928,33.1705,33.1954,33.1605,33.1954,43535.4623
2008-02-20 13:55:00,66.62,66.67,66.52,66.52,32531.99378064825,33.1954,33.2203,33.1455,33.1455,32531.9938
2008-02-20 14:00:00,66.52,66.76,66.35,66.44,93649.08503767491,33.1455,33.2651,33.0608,33.1057,93649.085
2008-02-20 14:05:00,66.44,66.7,66.44,66.56,33249.61129051549,33.1057,33.2352,33.1057,33.1655,33249.6113
2008-02-20 14:10:00,66.56,66.59,66.42,66.44,23561.77490730774,33.1655,33.1804,33.0957,33.1057,23561.7749
2008-02-20 14:15:00,66.46,66.59,66.39,66.41,32412.390862337044,33.1156,33.1804,33.0808,33.0907,32412.3909
2008-02-20 14:20:00,66.41,66.5,66.37,66.48,45090.300203324965,33.0907,33.1356,33.0708,33.1256,45090.3002
2008-02-20 14:25:00,66.5,66.59,66.47,66.57,16624.805645257744,33.1356,33.1804,33.1206,33.1705,16624.8056
2008-02-20 14:30:00,66.56,66.66,66.5,66.55,31335.964597536185,33.1655,33.2153,33.1356,33.1605,31335.9646
2008-02-20 14:35:00,66.54,66.64,66.51,66.59,13395.526850855162,33.1555,33.2053,33.1406,33.1804,13395.5269
2008-02-20 14:40:00,66.6,66.68,66.55,66.65,18777.65817485947,33.1854,33.2253,33.1605,33.2103,18777.6582
2008-02-20 14:45:00,66.65,66.94,66.65,66.94,48080.37316110513,33.2103,33.3548,33.2103,33.3548,48080.3732
2008-02-20 14:50:00,66.94,67.05,66.9,67.01,43894.271020212895,33.3548,33.4096,33.3349,33.3897,43894.271
2008-02-20 14:55:00,67.01,67.06,66.98,67.01,59681.8562372922,33.3897,33.4146,33.3747,33.3897,59681.8562
2008-02-20 15:00:00,67.03,67.03,66.96,66.98,23561.77490730774,33.3997,33.3997,33.3648,33.3747,23561.7749
2008-02-20 15:05:00,66.98,66.99,66.9,66.93,36120.08132998445,33.3747,33.3797,33.3349,33.3498,36120.0813
2008-02-20 15:10:00,66.93,67.06,66.89,66.94,49276.4023442172,33.3498,33.4146,33.3299,33.3548,49276.4023
2008-02-20 15:15:00,66.95,66.98,66.89,66.89,35641.66965673963,33.3598,33.3747,33.3299,33.3299,35641.6697
2008-02-20 15:20:00,66.92,66.99,66.85,66.85,47601.96148786031,33.3449,33.3797,33.31,33.31,47601.9615
2008-02-20 15:25:00,66.88,66.9,66.72,66.78,41382.60973567755,33.3249,33.3349,33.2452,33.2751,41382.6097
2008-02-20 15:30:00,66.8,66.82,66.71,66.75,45927.52063150341,33.2851,33.295,33.2402,33.2601,45927.5206
2008-02-20 15:35:00,66.75,66.85,66.73,66.82,35641.66965673963,33.2601,33.31,33.2502,33.295,35641.6697
2008-02-20 15:40:00,66.82,66.94,66.78,66.84,89462.98289678269,33.295,33.3548,33.2751,33.305,89462.9829
2008-02-20 15:45:00,66.82,66.84,66.71,66.8,70206.9130486784,33.295,33.305,33.2402,33.2851,70206.913
2008-02-20 15:50:00,66.81,66.84,66.76,66.78,75589.04437268269,33.29,33.305,33.2651,33.2751,75589.0444
2008-02-20 15:55:00,66.79,66.88,66.71,66.88,108479.84690826456,33.2801,33.3249,33.2402,33.3249,108479.8469
2008-02-21 09:30:00,66.94,67.41,66.93,67.31,67216.84009089821,33.3548,33.589,33.3498,33.5392,67216.8401
2008-02-21 09:35:00,67.31,67.39,67.21,67.22,71761.75098672407,33.5392,33.579,33.4894,33.4943,71761.751
2008-02-21 09:40:00,67.24,67.43,67.21,67.31,76545.86771917235,33.5043,33.599,33.4894,33.5392,76545.8677
2008-02-21 09:45:00,67.31,67.33,67.22,67.24,45209.90312163617,33.5392,33.5491,33.4943,33.5043,45209.9031
2008-02-21 09:50:00,67.24,67.33,67.23,67.28,42459.036000478416,33.5043,33.5491,33.4993,33.5242,42459.036
2008-02-21 09:55:00,67.26,67.35,67.21,67.34,37555.31634971894,33.5143,33.5591,33.4894,33.5541,37555.3163
2008-02-21 10:00:00,67.34,67.34,67.04,67.09,89702.1887334051,33.5541,33.5541,33.4046,33.4296,89702.1887
2008-02-21 10:05:00,67.1,67.12,66.98,66.98,60997.48833871547,33.4345,33.4445,33.3747,33.3747,60997.4883
2008-02-21 10:10:00,66.97,67.06,66.95,66.95,48917.593589283584,33.3698,33.4146,33.3598,33.3598,48917.5936
2008-02-21 10:15:00,66.97,67.02,66.93,67.01,63867.958378184434,33.3698,33.3947,33.3498,33.3897,63867.9584
2008-02-21 10:20:00,67.02,67.04,66.95,67.04,43057.05059203445,33.3947,33.4046,33.3598,33.4046,43057.0506
2008-02-21 10:25:00,67.04,67.1,66.95,66.98,38512.13969620859,33.4046,33.4345,33.3598,33.3747,38512.1397
2008-02-21 10:30:00,67.0,67.02,66.9,66.91,41023.80098074393,33.3847,33.3947,33.3349,33.3399,41023.801
2008-02-21 10:35:00,66.91,66.96,66.84,66.84,30737.950005980147,33.3399,33.3648,33.305,33.305,30737.95
2008-02-21 10:40:00,66.82,66.84,66.74,66.75,53940.91615835427,33.295,33.305,33.2552,33.2601,53940.9162
2008-02-21 10:45:00,66.75,66.84,66.75,66.8,69250.08970218874,33.2601,33.305,33.2601,33.2851,69250.0897
2008-02-21 10:50:00,66.8,66.82,66.67,66.67,56930.98911613444,33.2851,33.295,33.2203,33.2203,56930.9891
2008-02-21 10:55:00,66.65,66.69,66.39,66.4,56811.38619782323,33.2103,33.2302,33.0808,33.0857,56811.3862
2008-02-21 11:00:00,66.4,66.59,66.39,66.45,34804.44922856118,33.0857,33.1804,33.0808,33.1107,34804.4492
2008-02-21 11:05:00,66.45,66.54,66.41,66.47,61834.70876689391,33.1107,33.1555,33.0907,33.1206,61834.7088
2008-02-21 11:10:00,66.48,66.57,66.45,66.45,73316.58892476976,33.1256,33.1705,33.1107,33.1107,73316.5889
2008-02-21 11:15:00,66.44,66.56,66.44,66.5,36000.47841167325,33.1057,33.1655,33.1057,33.1356,36000.4784
2008-02-21 11:20:00,66.5,66.5,66.34,66.39,72718.57433321374,33.1356,33.1356,33.0558,33.0808,72718.5743
2008-02-21 11:25:00,66.39,66.52,66.37,66.44,31933.979189092217,33.0808,33.1455,33.0708,33.1057,31933.9792
2008-02-21 11:30:00,66.43,66.56,66.43,66.48,32412.390862337044,33.1007,33.1655,33.1007,33.1256,32412.3909
2008-02-21 11:35:00,66.48,66.51,66.44,66.44,17342.423155124987,33.1256,33.1406,33.1057,33.1057,17342.4232
2008-02-21 11:40:00,66.47,66.48,66.38,66.44,23322.569070685327,33.1206,33.1256,33.0758,33.1057,23322.5691
2008-02-21 11:45:00,66.44,66.6,66.44,66.57,23442.17198899653,33.1057,33.1854,33.1057,33.1705,23442.172
2008-02-21 11:50:00,66.57,66.61,66.55,66.58,19854.084439660328,33.1705,33.1904,33.1605,33.1754,19854.0844
2008-02-21 11:55:00,66.57,66.65,66.53,66.6,16265.996890324124,33.1705,33.2103,33.1505,33.1854,16265.9969
2008-02-21 12:00:00,66.59,66.6,66.53,66.54,15787.585217079297,33.1804,33.1854,33.1505,33.1555,15787.5852
2008-02-21 12:05:00,66.55,66.55,66.36,66.43,53223.29864848703,33.1605,33.1605,33.0658,33.1007,53223.2986
2008-02-21 12:10:00,66.44,66.44,66.34,66.41,30259.53833273532,33.1057,33.1057,33.0558,33.0907,30259.5383
2008-02-21 12:15:00,66.41,66.41,66.18,66.24,66260.01674440857,33.0907,33.0907,32.9761,33.006,66260.0167
2008-02-21 12:20:00,66.24,66.24,66.14,66.16,53462.50448510944,33.006,33.006,32.9562,32.9662,53462.5045
2008-02-21 12:25:00,66.18,66.2,66.09,66.1,66977.6342542758,32.9761,32.9861,32.9313,32.9363,66977.6343
2008-02-21 12:30:00,66.11,66.11,65.97,66.05,72240.1626599689,32.9412,32.9412,32.8715,32.9113,72240.1627
2008-02-21 12:35:00,66.05,66.12,66.03,66.08,37794.52218634135,32.9113,32.9462,32.9014,32.9263,37794.5222
2008-02-21 12:40:00,66.08,66.23,66.08,66.22,40306.18347087669,32.9263,33.001,32.9263,32.9961,40306.1835
2008-02-21 12:45:00,66.22,66.22,66.12,66.13,28585.097476378425,32.9961,32.9961,32.9462,32.9512,28585.0975
2008-02-21 12:50:00,66.11,66.19,66.09,66.19,37435.71343140773,32.9412,32.9811,32.9313,32.9811,37435.7134
2008-02-21 12:55:00,66.19,66.25,66.17,66.2,23202.96615237412,32.9811,33.011,32.9711,32.9861,23202.9662
2008-02-21 13:00:00,66.24,66.25,66.16,66.23,29302.714986245664,33.006,33.011,32.9662,33.001,29302.715
2008-02-21 13:05:00,66.23,66.25,66.15,66.23,31096.758760913766,33.001,33.011,32.9612,33.001,31096.7588
2008-02-21 13:10:00,66.22,66.22,65.99,66.04,66140.41382609736,32.9961,32.9961,32.8815,32.9064,66140.4138
2008-02-21 13:15:00,66.03,66.08,66.0,66.02,23800.980743930155,32.9014,32.9263,32.8864,32.8964,23800.9807
2008-02-21 13:20:00,66.04,66.11,65.99,66.09,37076.90467647411,32.9064,32.9412,32.8815,32.9313,37076.9047
2008-02-21 13:25:00,66.09,66.11,65.98,66.04,38870.94845114221,32.9313,32.9412,32.8765,32.9064,38870.9485
2008-02-21 13:30:00,66.04,66.07,66.01,66.01,26073.436191843084,32.9064,32.9213,32.8914,32.8914,26073.4362
2008-02-21 13:35:00,66.02,66.04,65.88,65.93,50233.22569070686,32.8964,32.9064,32.8266,32.8516,50233.2257
2008-02-21 13:40:00,65.94,66.05,65.88,66.04,28465.494558067217,32.8565,32.9113,32.8266,32.9064,28465.4946
2008-02-21 13:45:00,66.04,66.05,65.85,65.86,39110.15428776462,32.9064,32.9113,32.8117,32.8167,39110.1543
2008-02-21 13:50:00,65.85,65.9,65.81,65.83,59442.65040066978,32.8117,32.8366,32.7918,32.8017,59442.6504
2008-02-21 13:55:00,65.84,65.93,65.82,65.89,71522.54515010167,32.8067,32.8516,32.7967,32.8316,71522.5452
2008-02-21 14:00:00,65.88,65.95,65.86,65.86,42100.2272455448,32.8266,32.8615,32.8167,32.8167,42100.2272
2008-02-21 14:05:00,65.88,65.93,65.85,65.87,56332.9745245784,32.8266,32.8516,32.8117,32.8217,56332.9745
2008-02-21 14:10:00,65.87,65.93,65.79,65.83,69728.50137543357,32.8217,32.8516,32.7818,32.8017,69728.5014
2008-02-21 14:15:00,65.83,65.89,65.78,65.79,43655.06518359048,32.8017,32.8316,32.7768,32.7818,43655.0652
2008-02-21 14:20:00,65.82,65.94,65.82,65.93,80373.16110513097,32.7967,32.8565,32.7967,32.8516,80373.1611
2008-02-21 14:25:00,65.93,66.01,65.88,65.98,65422.79631623012,32.8516,32.8914,32.8266,32.8765,65422.7963
2008-02-21 14:30:00,65.99,66.09,65.94,66.05,57887.81246262409,32.8815,32.9313,32.8565,32.9113,57887.8125
2008-02-21 14:35:00,66.04,66.14,66.03,66.04,65183.59047960771,32.9064,32.9562,32.9014,32.9064,65183.5905
2008-02-21 14:40:00,66.05,66.12,65.99,66.04,52027.26946537496,32.9113,32.9462,32.8815,32.9064,52027.2695
2008-02-21 14:45:00,66.04,66.09,65.8,66.06,201889.72610931707,32.9064,32.9313,32.7868,32.9163,201889.7261
2008-02-21 14:50:00,66.08,66.12,65.99,66.06,41741.41849061118,32.9263,32.9462,32.8815,32.9163,41741.4185
2008-02-21 14:55:00,66.06,66.09,65.99,66.05,37196.50759478532,32.9163,32.9313,32.8815,32.9113,37196.5076
2008-02-21 15:00:00,66.05,66.05,65.93,65.93,44970.69728501375,32.9113,32.9113,32.8516,32.8516,44970.6973
2008-02-21 15:05:00,65.94,65.96,65.85,65.9,69967.70721205598,32.8565,32.8665,32.8117,32.8366,69967.7072
2008-02-21 15:10:00,65.9,65.99,65.86,65.92,55734.95993302237,32.8366,32.8815,32.8167,32.8466,55734.9599
2008-02-21 15:15:00,65.91,65.94,65.87,65.93,45329.50603994738,32.8416,32.8565,32.8217,32.8516,45329.506
2008-02-21 15:20:00,65.93,66.09,65.89,66.04,57887.81246262409,32.8516,32.9313,32.8316,32.9064,57887.8125
2008-02-21 15:25:00,66.04,66.09,65.97,66.01,66260.01674440857,32.9064,32.9313,32.8715,32.8914,66260.0167
2008-02-21 15:30:00,66.0,66.1,66.0,66.06,75469.4414543715,32.8864,32.9363,32.8864,32.9163,75469.4415
2008-02-21 15:35:00,66.06,66.11,65.94,65.96,118048.08037316112,32.9163,32.9412,32.8565,32.8665,118048.0804
2008-02-21 15:40:00,65.96,66.12,65.93,66.06,122114.57959574214,32.8665,32.9462,32.8516,32.9163,122114.5796
2008-02-21 15:45:00,66.04,66.1,65.93,65.99,114459.99282382493,32.9064,32.9363,32.8516,32.8815,114459.9928
2008-02-21 15:50:00,65.99,66.02,65.88,65.89,124865.4467168999,32.8815,32.8964,32.8266,32.8316,124865.4467
2008-02-21 15:55:00,65.9,66.04,65.89,65.99,183710.08252601363,32.8366,32.9064,32.8316,32.8815,183710.0825
2008-02-22 09:30:00,66.32,66.53,66.24,66.31,59801.4591556034,33.0459,33.1505,33.006,33.0409,59801.4592
2008-02-22 09:35:00,66.28,66.38,66.1,66.32,51429.25487381892,33.026,33.0758,32.9363,33.0459,51429.2549
2008-02-22 09:40:00,66.3,66.32,66.26,66.29,11601.48307618706,33.0359,33.0459,33.016,33.0309,11601.4831
2008-02-22 09:45:00,66.27,66.47,66.26,66.42,43535.46226527928,33.021,33.1206,33.016,33.0957,43535.4623
2008-02-22 09:50:00,66.39,66.45,66.3,66.33,28585.097476378425,33.0808,33.1107,33.0359,33.0509,28585.0975
2008-02-22 09:55:00,66.33,66.35,66.28,66.35,27628.27412988877,33.0509,33.0608,33.026,33.0608,27628.2741
2008-02-22 10:00:00,66.39,66.39,66.29,66.31,33847.62588207152,33.0808,33.0808,33.0309,33.0409,33847.6259
2008-02-22 10:05:00,66.32,66.34,66.24,66.32,42817.84475541204,33.0459,33.0558,33.006,33.0459,42817.8448
2008-02-22 10:10:00,66.31,66.34,66.24,66.33,44133.47685683531,33.0409,33.0558,33.006,33.0509,44133.4769
2008-02-22 10:15:00,66.32,66.33,66.22,66.23,24518.5982537974,33.0459,33.0509,32.9961,33.001,24518.5983
2008-02-22 10:20:00,66.23,66.23,66.02,66.05,41502.21265398876,33.001,33.001,32.8964,32.9113,41502.2127
2008-02-22 10:25:00,66.04,66.11,65.99,65.99,36598.49300322928,32.9064,32.9412,32.8815,32.8815,36598.493
2008-02-22 10:30:00,66.0,66.01,65.78,65.81,77143.88231072838,32.8864,32.8914,32.7768,32.7918,77143.8823
2008-02-22 10:35:00,65.82,65.88,65.73,65.73,51907.66654706375,32.7967,32.8266,32.7519,32.7519,51907.6665
2008-02-22 10:40:00,65.75,65.94,65.74,65.9,46884.34397799306,32.7619,32.8565,32.7569,32.8366,46884.344
2008-02-22 10:45:00,65.89,65.99,65.85,65.93,34445.64047362756,32.8316,32.8815,32.8117,32.8516,34445.6405
2008-02-22 10:50:00,65.93,66.0,65.88,65.99,44253.079775146514,32.8516,32.8864,32.8266,32.8815,44253.0798
2008-02-22 10:55:00,65.98,66.02,65.89,65.89,27030.25953833273,32.8765,32.8964,32.8316,32.8316,27030.2595
2008-02-22 11:00:00,65.88,66.13,65.87,66.04,47841.16732448272,32.8266,32.9512,32.8217,32.9064,47841.1673
2008-02-22 11:05:00,66.04,66.06,65.97,66.05,29541.92082286808,32.9064,32.9163,32.8715,32.9113,29541.9208
2008-02-22 11:10:00,66.05,66.1,65.96,66.09,32651.596698959456,32.9113,32.9363,32.8665,32.9313,32651.5967
2008-02-22 11:15:00,66.1,66.24,66.09,66.18,49754.81401746203,32.9363,33.006,32.9313,32.9761,49754.814
2008-02-22 11:20:00,66.19,66.19,66.12,66.15,34924.05214687239,32.9811,32.9811,32.9462,32.9612,34924.0521
2008-02-22 11:25:00,66.14,66.17,66.08,66.13,32173.18502571463,32.9562,32.9711,32.9263,32.9512,32173.185
2008-02-22 11:30:00,66.13,66.24,66.1,66.22,30139.935414424115,32.9512,33.006,32.9363,32.9961,30139.9354
2008-02-22 11:35:00,66.21,66.24,66.07,66.09,28345.891639756013,32.9911,33.006,32.9213,32.9313,28345.8916
2008-02-22 11:40:00,66.09,66.09,65.86,65.88,33369.2142088267,32.9313,32.9313,32.8167,32.8266,33369.2142
2008-02-22 11:45:00,65.88,65.99,65.88,65.99,32531.99378064825,32.8266,32.8815,32.8266,32.8815,32531.9938
2008-02-22 11:50:00,65.99,66.05,65.98,65.99,16864.01148188016,32.8815,32.9113,32.8765,32.8815,16864.0115
2008-02-22 11:55:00,65.98,65.99,65.83,65.87,18777.65817485947,32.8765,32.8815,32.8017,32.8217,18777.6582
2008-02-22 12:00:00,65.88,65.89,65.78,65.8,20691.30486783877,32.8266,32.8316,32.7768,32.7868,20691.3049
2008-02-22 12:05:00,65.8,65.82,65.66,65.7,45209.90312163617,32.7868,32.7967,32.717,32.737,45209.9031
2008-02-22 12:10:00,65.69,65.69,65.51,65.54,44731.49144839135,32.732,32.732,32.6423,32.6572,44731.4914
2008-02-22 12:15:00,65.55,65.63,65.53,65.53,22844.1573974405,32.6622,32.7021,32.6522,32.6522,22844.1574
2008-02-22 12:20:00,65.54,65.64,65.53,65.55,19375.6727664155,32.6572,32.7071,32.6522,32.6622,19375.6728
2008-02-22 12:25:00,65.58,65.7,65.55,65.63,32173.18502571463,32.6772,32.737,32.6622,32.7021,32173.185
2008-02-22 12:30:00,65.64,65.66,65.52,65.55,32890.80253558187,32.7071,32.717,32.6473,32.6622,32890.8025
2008-02-22 12:35:00,65.55,65.71,65.55,65.63,27628.27412988877,32.6622,32.7419,32.6622,32.7021,27628.2741
2008-02-22 12:40:00,65.63,65.65,65.55,65.65,26073.436191843084,32.7021,32.712,32.6622,32.712,26073.4362
2008-02-22 12:45:00,65.65,65.76,65.61,65.72,30618.347087668943,32.712,32.7668,32.6921,32.7469,30618.3471
2008-02-22 12:50:00,65.7,65.74,65.6,65.65,25834.23035522067,32.737,32.7569,32.6871,32.712,25834.2304
2008-02-22 12:55:00,65.66,65.8,65.64,65.65,16026.79105370171,32.717,32.7868,32.7071,32.712,16026.7911
2008-02-22 13:00:00,65.63,65.66,65.59,65.59,17103.21731850257,32.7021,32.717,32.6821,32.6821,17103.2173
2008-02-22 13:05:00,65.59,65.75,65.59,65.7,25834.23035522067,32.6821,32.7619,32.6821,32.737,25834.2304
2008-02-22 13:10:00,65.69,65.79,65.68,65.77,16983.614400191367,32.732,32.7818,32.727,32.7718,16983.6144
2008-02-22 13:15:00,65.74,65.84,65.73,65.78,26671.45078339912,32.7569,32.8067,32.7519,32.7768,26671.4508
2008-02-22 13:20:00,65.78,65.83,65.75,65.8,20930.51070446119,32.7768,32.8017,32.7619,32.7868,20930.5107
2008-02-22 13:25:00,65.81,65.84,65.6,65.6,30498.74416935773,32.7918,32.8067,32.6871,32.6871,30498.7442
2008-02-22 13:30:00,65.59,65.61,65.5,65.55,38512.13969620859,32.6821,32.6921,32.6373,32.6622,38512.1397
2008-02-22 13:35:00,65.56,65.66,65.55,65.63,23800.980743930155,32.6672,32.717,32.6622,32.7021,23800.9807
2008-02-22 13:40:00,65.63,65.73,65.56,65.68,67814.85468245426,32.7021,32.7519,32.6672,32.727,67814.8547
2008-02-22 13:45:00,65.68,65.74,65.63,65.7,28824.30331300084,32.727,32.7569,32.7021,32.737,28824.3033
2008-02-22 13:50:00,65.69,65.73,65.63,65.7,23202.96615237412,32.732,32.7519,32.7021,32.737,23202.9662
2008-02-22 13:55:00,65.7,65.77,65.63,65.66,22604.951560818085,32.737,32.7718,32.7021,32.717,22604.9516
2008-02-22 14:00:00,65.68,65.76,65.47,65.47,66020.81090778616,32.727,32.7668,32.6223,32.6223,66020.8109
2008-02-22 14:05:00,65.47,65.53,65.42,65.45,76545.86771917235,32.6223,32.6522,32.5974,32.6124,76545.8677
2008-02-22 14:10:00,65.46,65.59,65.44,65.57,121875.37375911971,32.6174,32.6821,32.6074,32.6722,121875.3738
2008-02-22 14:15:00,65.58,65.58,65.47,65.53,46884.34397799306,32.6772,32.6772,32.6223,32.6522,46884.344
2008-02-22 14:20:00,65.53,65.56,65.43,65.53,59083.84164573616,32.6522,32.6672,32.6024,32.6522,59083.8416
2008-02-22 14:25:00,65.53,65.57,65.47,65.48,36239.68424829566,32.6522,32.6722,32.6223,32.6273,36239.6842
2008-02-22 14:30:00,65.47,65.54,65.46,65.5,38990.55136945342,32.6223,32.6572,32.6174,32.6373,38990.5514
2008-02-22 14:35:00,65.5,65.63,65.48,65.55,56572.180361200815,32.6373,32.7021,32.6273,32.6622,56572.1804
2008-02-22 14:40:00,65.56,65.73,65.55,65.72,35880.87549336204,32.6672,32.7519,32.6622,32.7469,35880.8755
2008-02-22 14:45:00,65.72,65.73,65.59,65.68,28465.494558067217,32.7469,32.7519,32.6821,32.727,28465.4946
2008-02-22 14:50:00,65.67,65.67,65.58,65.63,21289.31945939481,32.722,32.722,32.6772,32.7021,21289.3195
2008-02-22 14:55:00,65.63,65.73,65.62,65.68,54778.13658653272,32.7021,32.7519,32.6971,32.727,54778.1366
2008-02-22 15:00:00,65.68,65.83,65.67,65.81,75349.83853606028,32.727,32.8017,32.722,32.7918,75349.8385
2008-02-22 15:05:00,65.81,65.82,65.71,65.73,60399.47374715944,32.7918,32.7967,32.7419,32.7519,60399.4737
2008-02-22 15:10:00,65.71,65.71,65.55,65.58,72240.1626599689,32.7419,32.7419,32.6622,32.6772,72240.1627
2008-02-22 15:15:00,65.58,65.58,65.48,65.54,103456.52433919389,32.6772,32.6772,32.6273,32.6572,103456.5243
2008-02-22 15:20:00,65.54,65.66,65.54,65.58,60877.88542040426,32.6572,32.717,32.6572,32.6772,60877.8854
2008-02-22 15:25:00,65.59,65.89,65.57,65.89,102140.8922377706,32.6821,32.8316,32.6722,32.8316,102140.8922
2008-02-22 15:30:00,65.88,66.16,65.88,66.12,233704.10238009808,32.8266,32.9662,32.8266,32.9462,233704.1024
2008-02-22 15:35:00,66.14,66.39,66.11,66.34,152732.9266834111,32.9562,33.0808,32.9412,33.0558,152732.9267
2008-02-22 15:40:00,66.33,66.44,66.19,66.26,135270.9006099749,33.0509,33.1057,32.9811,33.016,135270.9006
2008-02-22 15:45:00,66.25,66.37,66.18,66.31,120798.94749431888,33.011,33.0708,32.9761,33.0409,120798.9475
2008-02-22 15:50:00,66.34,66.43,66.24,66.39,177849.53952876452,33.0558,33.1007,33.006,33.0808,177849.5395
2008-02-22 15:55:00,66.39,66.73,66.39,66.72,195670.3743571344,33.0808,33.2502,33.0808,33.2452,195670.3744
2008-02-25 09:30:00,66.52,66.89,66.13,66.45,84798.46908264562,33.1455,33.3299,32.9512,33.1107,84798.4691
2008-02-25 09:35:00,66.55,66.64,66.33,66.47,32053.58210740342,33.1605,33.2053,33.0509,33.1206,32053.5821
2008-02-25 09:40:00,66.44,66.5,66.32,66.5,44970.69728501375,33.1057,33.1356,33.0459,33.1356,44970.6973
2008-02-25 09:45:00,66.5,66.62,66.48,66.6,22485.34864250688,33.1356,33.1954,33.1256,33.1854,22485.3486
2008-02-25 09:50:00,66.59,66.59,66.44,66.48,34206.43463700514,33.1804,33.1804,33.1057,33.1256,34206.4346
2008-02-25 09:55:00,66.48,66.48,66.3,66.31,18418.84941992585,33.1256,33.1256,33.0359,33.0409,18418.8494
2008-02-25 10:00:00,66.32,66.47,66.14,66.39,49754.81401746203,33.0459,33.1206,32.9562,33.0808,49754.814
2008-02-25 10:05:00,66.39,66.55,66.39,66.47,25714.62743690946,33.0808,33.1605,33.0808,33.1206,25714.6274
2008-02-25 10:10:00,66.5,66.72,66.5,66.64,37435.71343140773,33.1356,33.2452,33.1356,33.2053,37435.7134
2008-02-25 10:15:00,66.65,66.75,66.59,66.62,35402.46382011721,33.2103,33.2601,33.1804,33.1954,35402.4638
2008-02-25 10:20:00,66.62,66.76,66.61,66.74,46645.138141370655,33.1954,33.2651,33.1904,33.2552,46645.1381
2008-02-25 10:25:00,66.75,66.91,66.74,66.86,50233.22569070686,33.2601,33.3399,33.2552,33.315,50233.2257
2008-02-25 10:30:00,66.88,66.9,66.82,66.84,32771.199617270664,33.3249,33.3349,33.295,33.305,32771.1996
2008-02-25 10:35:00,66.84,66.93,66.83,66.9,33369.2142088267,33.305,33.3498,33.3,33.3349,33369.2142
2008-02-25 10:40:00,66.9,67.04,66.9,67.0,76306.66188254993,33.3349,33.4046,33.3349,33.3847,76306.6619
2008-02-25 10:45:00,67.0,67.14,66.93,67.1,36359.28716660687,33.3847,33.4545,33.3498,33.4345,36359.2872
2008-02-25 10:50:00,67.11,67.2,67.06,67.17,49754.81401746203,33.4395,33.4844,33.4146,33.4694,49754.814
2008-02-25 10:55:00,67.16,67.25,67.09,67.2,55256.54825977754,33.4644,33.5093,33.4296,33.4844,55256.5483
2008-02-25 11:00:00,67.2,67.3,67.15,67.28,45090.300203324965,33.4844,33.5342,33.4595,33.5242,45090.3002
2008-02-25 11:05:00,67.26,67.28,67.2,67.26,42100.2272455448,33.5143,33.5242,33.4844,33.5143,42100.2272
2008-02-25 11:10:00,67.26,67.39,67.16,67.38,57768.209544312886,33.5143,33.579,33.4644,33.5741,57768.2095
2008-02-25 11:15:00,67.38,67.38,67.3,67.31,19136.46692979309,33.5741,33.5741,33.5342,33.5392,19136.4669
2008-02-25 11:20:00,67.31,67.31,67.13,67.15,34086.83171869394,33.5392,33.5392,33.4495,33.4595,34086.8317
2008-02-25 11:25:00,67.17,67.19,67.12,67.13,15309.173543834471,33.4694,33.4794,33.4445,33.4495,15309.1735
2008-02-25 11:30:00,67.13,67.14,67.06,67.11,23322.569070685327,33.4495,33.4545,33.4146,33.4395,23322.5691
2008-02-25 11:35:00,67.13,67.13,67.06,67.07,25116.61284535343,33.4495,33.4495,33.4146,33.4196,25116.6128
2008-02-25 11:40:00,67.07,67.08,67.02,67.04,13993.541442411197,33.4196,33.4246,33.3947,33.4046,13993.5414
2008-02-25 11:45:00,67.03,67.06,66.93,66.93,33847.62588207152,33.3997,33.4146,33.3498,33.3498,33847.6259
2008-02-25 11:50:00,66.94,67.03,66.92,66.93,27867.479966511182,33.3548,33.3997,33.3449,33.3498,27867.48
2008-02-25 11:55:00,66.91,67.0,66.87,66.89,29541.92082286808,33.3399,33.3847,33.3199,33.3299,29541.9208
2008-02-25 12:00:00,66.88,66.88,66.75,66.78,40545.38930749911,33.3249,33.3249,33.2601,33.2751,40545.3893
2008-02-25 12:05:00,66.79,66.86,66.78,66.8,27747.87704819997,33.2801,33.315,33.2751,33.2851,27747.877
2008-02-25 12:10:00,66.82,66.9,66.8,66.85,25953.83327353188,33.295,33.3349,33.2851,33.31,25953.8333
2008-02-25 12:15:00,66.86,66.87,66.72,66.75,36957.3017581629,33.315,33.3199,33.2452,33.2601,36957.3018
2008-02-25 12:20:00,66.75,66.76,66.71,66.71,15309.173543834471,33.2601,33.2651,33.2402,33.2402,15309.1735
2008-02-25 12:25:00,66.71,66.83,66.71,66.79,16744.40856356895,33.2402,33.3,33.2402,33.2801,16744.4086
2008-02-25 12:30:00,66.79,66.88,66.78,66.85,16864.01148188016,33.2801,33.3249,33.2751,33.31,16864.0115
2008-02-25 12:35:00,66.87,66.89,66.81,66.88,13634.732687477575,33.3199,33.3299,33.29,33.3249,13634.7327
2008-02-25 12:40:00,66.89,66.89,66.77,66.8,37555.31634971894,33.3299,33.3299,33.2701,33.2851,37555.3163
2008-02-25 12:45:00,66.8,66.89,66.8,66.88,22963.760315751704,33.2851,33.3299,33.2851,33.3249,22963.7603
2008-02-25 12:50:00,66.87,66.89,66.85,66.85,19016.86401148188,33.3199,33.3299,33.31,33.31,19016.864
2008-02-25 12:55:00,66.85,66.89,66.84,66.89,16265.996890324124,33.31,33.3299,33.305,33.3299,16265.9969
2008-02-25 13:00:00,66.9,66.9,66.82,66.84,8731.013036718097,33.3349,33.3349,33.295,33.305,8731.013
2008-02-25 13:05:00,66.84,66.97,66.84,66.89,42459.036000478416,33.305,33.3698,33.305,33.3299,42459.036
2008-02-25 13:10:00,66.89,66.89,66.79,66.83,20332.496112905155,33.3299,33.3299,33.2801,33.3,20332.4961
2008-02-25 13:15:00,66.85,66.85,66.77,66.77,9687.83638320775,33.31,33.31,33.2701,33.2701,9687.8364
2008-02-25 13:20:00,66.78,66.84,66.75,66.77,13395.526850855162,33.2751,33.305,33.2601,33.2701,13395.5269
2008-02-25 13:25:00,66.8,66.8,66.71,66.71,22724.55447912929,33.2851,33.2851,33.2402,33.2402,22724.5545
2008-02-25 13:30:00,66.71,66.74,66.64,66.64,34445.64047362756,33.2402,33.2552,33.2053,33.2053,34445.6405
2008-02-25 13:35:00,66.61,66.65,66.59,66.65,23561.77490730774,33.1904,33.2103,33.1804,33.2103,23561.7749
2008-02-25 13:40:00,66.62,66.65,66.57,66.65,19734.481521349124,33.1954,33.2103,33.1705,33.2103,19734.4815
2008-02-25 13:45:00,66.65,66.73,66.64,66.7,16624.805645257744,33.2103,33.2502,33.2053,33.2352,16624.8056
2008-02-25 13:50:00,66.73,66.89,66.7,66.82,27269.46537495515,33.2502,33.3299,33.2352,33.295,27269.4654
2008-02-25 13:55:00,66.83,66.9,66.81,66.85,17581.6289917474,33.3,33.3349,33.29,33.31,17581.629
2008-02-25 14:00:00,66.87,66.87,66.7,66.8,31575.1704341586,33.3199,33.3199,33.2352,33.2851,31575.1704
2008-02-25 14:05:00,66.83,66.91,66.8,66.87,38631.7426145198,33.3,33.3399,33.2851,33.3199,38631.7426
2008-02-25 14:10:00,66.89,67.09,66.89,67.09,50711.63736395168,33.3299,33.4296,33.3299,33.4296,50711.6374
2008-02-25 14:15:00,67.09,67.1,67.01,67.02,26671.45078339912,33.4296,33.4345,33.3897,33.3947,26671.4508
2008-02-25 14:20:00,67.02,67.15,66.97,67.05,42698.24183710082,33.3947,33.4595,33.3698,33.4096,42698.2418
2008-02-25 14:25:00,67.05,67.52,67.02,67.47,129769.16636765936,33.4096,33.6438,33.3947,33.6189,129769.1664
2008-02-25 14:30:00,67.49,67.62,67.44,67.54,141011.8406889128,33.6289,33.6936,33.604,33.6538,141011.8407
2008-02-25 14:35:00,67.53,67.58,67.39,67.49,65183.59047960771,33.6488,33.6737,33.579,33.6289,65183.5905
2008-02-25 14:40:00,67.48,67.58,67.21,67.21,57289.797871068055,33.6239,33.6737,33.4894,33.4894,57289.7979
2008-02-25 14:45:00,67.21,67.31,67.17,67.29,44970.69728501375,33.4894,33.5392,33.4694,33.5292,44970.6973
2008-02-25 14:50:00,67.31,67.45,67.22,67.41,39349.36012438704,33.5392,33.6089,33.4943,33.589,39349.3601
2008-02-25 14:55:00,67.41,67.48,67.31,67.39,32531.99378064825,33.589,33.6239,33.5392,33.579,32531.9938
2008-02-25 15:00:00,67.4,67.52,67.39,67.46,30977.15584260256,33.584,33.6438,33.579,33.6139,30977.1558
2008-02-25 15:05:00,67.47,67.52,67.33,67.35,47123.54981461548,33.6189,33.6438,33.5491,33.5591,47123.5498
2008-02-25 15:10:00,67.33,67.42,67.23,67.34,53940.91615835427,33.5491,33.594,33.4993,33.5541,53940.9162
2008-02-25 15:15:00,67.33,67.54,67.33,67.43,43057.05059203445,33.5491,33.6538,33.5491,33.599,43057.0506
2008-02-25 15:20:00,67.43,67.46,67.36,67.43,45090.300203324965,33.599,33.6139,33.5641,33.599,45090.3002
2008-02-25 15:25:00,67.43,67.63,67.43,67.6,65662.00215285254,33.599,33.6986,33.599,33.6837,65662.0022
2008-02-25 15:30:00,67.6,67.61,67.47,67.49,63509.149623250814,33.6837,33.6887,33.6189,33.6289,63509.1496
2008-02-25 15:35:00,67.51,67.69,67.5,67.63,91376.629589762,33.6388,33.7285,33.6339,33.6986,91376.6296
2008-02-25 15:40:00,67.62,67.72,67.62,67.67,88625.76246860424,33.6936,33.7435,33.6936,33.7186,88625.7625
2008-02-25 15:45:00,67.68,67.72,67.63,67.65,99868.43678985767,33.7235,33.7435,33.6986,33.7086,99868.4368
2008-02-25 15:50:00,67.65,67.72,67.65,67.68,131563.21014232747,33.7086,33.7435,33.7086,33.7235,131563.2101
2008-02-25 15:55:00,67.67,67.76,67.66,67.72,135510.10644659732,33.7186,33.7634,33.7136,33.7435,135510.1064
2008-02-26 09:30:00,67.39,67.85,67.39,67.81,63628.75254156202,33.579,33.8083,33.579,33.7883,63628.7525
2008-02-26 09:35:00,67.75,67.77,67.45,67.57,44133.47685683531,33.7584,33.7684,33.6089,33.6687,44133.4769
2008-02-26 09:40:00,67.57,67.62,67.36,67.53,48199.97607941634,33.6687,33.6936,33.5641,33.6488,48199.9761
2008-02-26 09:45:00,67.53,67.68,67.36,67.38,45568.71187656979,33.6488,33.7235,33.5641,33.5741,45568.7119
2008-02-26 09:50:00,67.38,67.72,67.38,67.72,23083.363234062912,33.5741,33.7435,33.5741,33.7435,23083.3632
2008-02-26 09:55:00,67.71,67.72,67.54,67.55,30259.53833273532,33.7385,33.7435,33.6538,33.6588,30259.5383
2008-02-26 10:00:00,67.51,67.56,67.38,67.56,46047.12354981462,33.6388,33.6637,33.5741,33.6637,46047.1235
2008-02-26 10:05:00,67.52,67.71,67.5,67.62,33369.2142088267,33.6438,33.7385,33.6339,33.6936,33369.2142
2008-02-26 10:10:00,67.61,67.67,67.52,67.57,42937.44767372324,33.6887,33.7186,33.6438,33.6687,42937.4477
2008-02-26 10:15:00,67.52,67.59,67.46,67.46,22365.74572419568,33.6438,33.6787,33.6139,33.6139,22365.7457
2008-02-26 10:20:00,67.43,67.52,67.4,67.5,38512.13969620859,33.599,33.6438,33.584,33.6339,38512.1397
2008-02-26 10:25:00,67.46,67.49,67.36,67.43,41143.40389905514,33.6139,33.6289,33.5641,33.599,41143.4039
2008-02-26 10:30:00,67.41,67.62,67.36,67.62,39229.75720607583,33.589,33.6936,33.5641,33.6936,39229.7572
2008-02-26 10:35:00,67.59,67.61,67.46,67.46,25595.024518598257,33.6787,33.6887,33.6139,33.6139,25595.0245
2008-02-26 10:40:00,67.46,67.46,67.28,67.3,59323.047482358576,33.6139,33.6139,33.5242,33.5342,59323.0475
2008-02-26 10:45:00,67.28,67.49,67.27,67.49,21169.7165410836,33.5242,33.6289,33.5192,33.6289,21169.7165
2008-02-26 10:50:00,67.47,67.62,67.46,67.52,67934.45760076547,33.6189,33.6936,33.6139,33.6438,67934.4576
2008-02-26 10:55:00,67.54,67.56,67.31,67.34,60040.664992225815,33.6538,33.6637,33.5392,33.5541,60040.665
2008-02-26 11:00:00,67.34,67.49,67.32,67.49,69489.29553881114,33.5541,33.6289,33.5442,33.6289,69489.2955
2008-02-26 11:05:00,67.52,67.66,67.52,67.66,53940.91615835427,33.6438,33.7136,33.6438,33.7136,53940.9162
2008-02-26 11:10:00,67.64,67.65,67.55,67.63,22604.951560818085,33.7036,33.7086,33.6588,33.6986,22604.9516
2008-02-26 11:15:00,67.63,67.68,67.61,67.62,25834.23035522067,33.6986,33.7235,33.6887,33.6936,25834.2304
2008-02-26 11:20:00,67.65,67.77,67.62,67.7,18299.24650161464,33.7086,33.7684,33.6936,33.7335,18299.2465
2008-02-26 11:25:00,67.69,67.8,67.69,67.77,26193.03911015429,33.7285,33.7833,33.7285,33.7684,26193.0391
2008-02-26 11:30:00,67.77,67.89,67.76,67.86,23681.377825618947,33.7684,33.8282,33.7634,33.8132,23681.3778
2008-02-26 11:35:00,67.86,67.9,67.81,67.81,15189.570625523264,33.8132,33.8332,33.7883,33.7883,15189.5706
2008-02-26 11:40:00,67.82,67.83,67.72,67.77,22126.539887573257,33.7933,33.7983,33.7435,33.7684,22126.5399
2008-02-26 11:45:00,67.78,67.92,67.72,67.91,38392.53677789738,33.7734,33.8431,33.7435,33.8381,38392.5368
2008-02-26 11:50:00,67.92,67.96,67.89,67.9,35641.66965673963,33.8431,33.8631,33.8282,33.8332,35641.6697
2008-02-26 11:55:00,67.9,67.96,67.87,67.92,25236.21576366464,33.8332,33.8631,33.8182,33.8431,25236.2158
2008-02-26 12:00:00,67.94,67.97,67.92,67.97,28465.494558067217,33.8531,33.868,33.8431,33.868,28465.4946
2008-02-26 12:05:00,67.97,68.05,67.97,67.99,25116.61284535343,33.868,33.9079,33.868,33.878,25116.6128
2008-02-26 12:10:00,67.99,68.01,67.93,67.97,13156.321014232748,33.878,33.888,33.8481,33.868,13156.321
2008-02-26 12:15:00,67.97,68.06,67.94,68.03,31933.979189092217,33.868,33.9129,33.8531,33.8979,31933.9792
2008-02-26 12:20:00,68.04,68.22,68.02,68.07,57768.209544312886,33.9029,33.9926,33.893,33.9179,57768.2095
2008-02-26 12:25:00,68.03,68.09,67.96,67.96,34086.83171869394,33.8979,33.9278,33.8631,33.8631,34086.8317
2008-02-26 12:30:00,67.97,67.98,67.92,67.94,25834.23035522067,33.868,33.873,33.8431,33.8531,25834.2304
2008-02-26 12:35:00,67.93,67.97,67.87,67.97,22365.74572419568,33.8481,33.868,33.8182,33.868,22365.7457
2008-02-26 12:40:00,67.98,68.01,67.84,67.9,28345.891639756013,33.873,33.888,33.8033,33.8332,28345.8916
2008-02-26 12:45:00,67.88,67.88,67.77,67.82,22485.34864250688,33.8232,33.8232,33.7684,33.7933,22485.3486
2008-02-26 12:50:00,67.82,67.92,67.68,67.81,47362.75565123789,33.7933,33.8431,33.7235,33.7883,47362.7557
2008-02-26 12:55:00,67.81,67.94,67.77,67.9,11362.277239564646,33.7883,33.8531,33.7684,33.8332,11362.2772
2008-02-26 13:00:00,67.9,68.02,67.87,67.92,17820.834828369814,33.8332,33.893,33.8182,33.8431,17820.8348
2008-02-26 13:05:00,67.95,67.95,67.77,67.78,34924.05214687239,33.8581,33.8581,33.7684,33.7734,34924.0521
2008-02-26 13:10:00,67.78,67.83,67.76,67.81,21528.525296017226,33.7734,33.7983,33.7634,33.7883,21528.5253
2008-02-26 13:15:00,67.82,67.87,67.81,67.86,15548.379380456883,33.7933,33.8182,33.7883,33.8132,15548.3794
2008-02-26 13:20:00,67.86,67.91,67.73,67.77,23083.363234062912,33.8132,33.8381,33.7485,33.7684,23083.3632
2008-02-26 13:25:00,67.77,67.78,67.72,67.74,31335.964597536185,33.7684,33.7734,33.7435,33.7534,31335.9646
2008-02-26 13:30:00,67.74,67.84,67.73,67.8,20691.30486783877,33.7534,33.8033,33.7485,33.7833,20691.3049
2008-02-26 13:35:00,67.79,67.79,67.72,67.75,17342.423155124987,33.7784,33.7784,33.7435,33.7584,17342.4232
2008-02-26 13:40:00,67.76,67.83,67.75,67.82,11242.674321253438,33.7634,33.7983,33.7584,33.7933,11242.6743
2008-02-26 13:45:00,67.82,67.84,67.76,67.82,25834.23035522067,33.7933,33.8033,33.7634,33.7933,25834.2304
2008-02-26 13:50:00,67.82,67.89,67.8,67.84,30737.950005980147,33.7933,33.8282,33.7833,33.8033,30737.95
2008-02-26 13:55:00,67.84,67.85,67.6,67.67,23920.58366224136,33.8033,33.8083,33.6837,33.7186,23920.5837
2008-02-26 14:00:00,67.67,67.85,67.62,67.82,70326.5159669896,33.7186,33.8083,33.6936,33.7933,70326.516
2008-02-26 14:05:00,67.82,67.92,67.66,67.73,150101.66248056453,33.7933,33.8431,33.7136,33.7485,150101.6625
2008-02-26 14:10:00,67.73,67.82,67.73,67.77,25236.21576366464,33.7485,33.7933,33.7485,33.7684,25236.2158
2008-02-26 14:15:00,67.77,67.89,67.77,67.85,28226.28872144481,33.7684,33.8282,33.7684,33.8083,28226.2887
2008-02-26 14:20:00,67.84,67.86,67.76,67.76,28106.6858031336,33.8033,33.8132,33.7634,33.7634,28106.6858
2008-02-26 14:25:00,67.76,67.89,67.74,67.83,32173.18502571463,33.7634,33.8282,33.7534,33.7983,32173.185
2008-02-26 14:30:00,67.83,67.95,67.83,67.93,36957.3017581629,33.7983,33.8581,33.7983,33.8481,36957.3018
2008-02-26 14:35:00,67.92,67.95,67.9,67.9,21648.12821432843,33.8431,33.8581,33.8332,33.8332,21648.1282
2008-02-26 14:40:00,67.91,67.92,67.8,67.85,31814.37627078101,33.8381,33.8431,33.7833,33.8083,31814.3763
2008-02-26 14:45:00,67.85,67.91,67.76,67.91,44013.8739385241,33.8083,33.8381,33.7634,33.8381,44013.8739
2008-02-26 14:50:00,67.89,67.94,67.82,67.83,25953.83327353188,33.8282,33.8531,33.7933,33.7983,25953.8333
2008-02-26 14:55:00,67.85,67.97,67.78,67.96,27149.862456643943,33.8083,33.868,33.7734,33.8631,27149.8625
2008-02-26 15:00:00,67.96,67.97,67.75,67.75,58964.23872742496,33.8631,33.868,33.7584,33.7584,58964.2387
2008-02-26 15:05:00,67.75,67.78,67.69,67.76,33488.8171271379,33.7584,33.7734,33.7285,33.7634,33488.8171
2008-02-26 15:10:00,67.77,67.78,67.73,67.77,31933.979189092217,33.7684,33.7734,33.7485,33.7684,31933.9792
2008-02-26 15:15:00,67.77,67.82,67.67,67.78,159789.49886377229,33.7684,33.7933,33.7186,33.7734,159789.4989
2008-02-26 15:20:00,67.77,67.83,67.71,67.82,67336.44300920943,33.7684,33.7983,33.7385,33.7933,67336.443
2008-02-26 15:25:00,67.82,68.05,67.77,68.05,77502.691065662,33.7933,33.9079,33.7684,33.9079,77502.6911
2008-02-26 15:30:00,68.03,68.12,67.87,67.89,139576.60566917833,33.8979,33.9428,33.8182,33.8282,139576.6057
2008-02-26 15:35:00,67.88,68.07,67.87,68.01,173185.02571462744,33.8232,33.9179,33.8182,33.888,173185.0257
2008-02-26 15:40:00,68.01,68.05,67.92,68.0,102260.49515608182,33.888,33.9079,33.8431,33.883,102260.4952
2008-02-26 15:45:00,67.99,68.0,67.87,67.87,85157.27783757924,33.878,33.883,33.8182,33.8182,85157.2778
2008-02-26 15:50:00,67.87,67.96,67.82,67.9,106207.39146035165,33.8182,33.8631,33.7933,33.8332,106207.3915
2008-02-26 15:55:00,67.91,67.97,67.9,67.91,105370.1710321732,33.8381,33.868,33.8332,33.8381,105370.171
2008-02-27 09:30:00,67.46,67.82,67.31,67.49,157875.852170793,33.6139,33.7933,33.5392,33.6289,157875.8522
2008-02-27 09:35:00,67.5,67.62,67.5,67.52,63389.5467049396,33.6339,33.6936,33.6339,33.6438,63389.5467
2008-02-27 09:40:00,67.52,67.57,67.48,67.52,71881.35390503528,33.6438,33.6687,33.6239,33.6438,71881.3539
2008-02-27 09:45:00,67.52,67.57,67.52,67.57,34804.44922856118,33.6438,33.6687,33.6438,33.6687,34804.4492
2008-02-27 09:50:00,67.57,67.59,67.25,67.26,47841.16732448272,33.6687,33.6787,33.5093,33.5143,47841.1673
2008-02-27 09:55:00,67.28,67.46,67.2,67.25,40784.59514412152,33.5242,33.6139,33.4844,33.5093,40784.5951
2008-02-27 10:00:00,67.26,67.44,67.25,67.37,46525.53522305944,33.5143,33.604,33.5093,33.5691,46525.5352
2008-02-27 10:05:00,67.37,67.51,67.34,67.46,37674.91926803014,33.5691,33.6388,33.5541,33.6139,37674.9193
2008-02-27 10:10:00,67.48,67.58,67.48,67.57,70087.31013036719,33.6239,33.6737,33.6239,33.6687,70087.3101
2008-02-27 10:15:00,67.57,67.61,67.47,67.53,99629.23095323528,33.6687,33.6887,33.6189,33.6488,99629.231
2008-02-27 10:20:00,67.55,67.56,67.37,67.39,33130.008372204284,33.6588,33.6637,33.5691,33.579,33130.0084
2008-02-27 10:25:00,67.4,67.43,67.31,67.31,44492.28561176893,33.584,33.599,33.5392,33.5392,44492.2856
2008-02-27 10:30:00,67.31,67.38,67.28,67.36,44611.88853008013,33.5392,33.5741,33.5242,33.5641,44611.8885
2008-02-27 10:35:00,67.35,67.49,67.34,67.45,21289.31945939481,33.5591,33.6289,33.5541,33.6089,21289.3195
2008-02-27 10:40:00,67.45,67.61,67.45,67.57,24279.39241717498,33.6089,33.6887,33.6089,33.6687,24279.3924
2008-02-27 10:45:00,67.57,67.68,67.56,67.63,78220.30857552924,33.6687,33.7235,33.6637,33.6986,78220.3086
2008-02-27 10:50:00,67.64,67.72,67.62,67.68,47003.94689630428,33.7036,33.7435,33.6936,33.7235,47003.9469
2008-02-27 10:55:00,67.68,67.82,67.68,67.75,37435.71343140773,33.7235,33.7933,33.7235,33.7584,37435.7134
2008-02-27 11:00:00,67.78,67.84,67.78,67.83,22365.74572419568,33.7734,33.8033,33.7734,33.7983,22365.7457
2008-02-27 11:05:00,67.83,67.85,67.78,67.78,31216.36167922497,33.7983,33.8083,33.7734,33.7734,31216.3617
2008-02-27 11:10:00,67.78,67.78,67.72,67.74,22963.760315751704,33.7734,33.7734,33.7435,33.7534,22963.7603
2008-02-27 11:15:00,67.72,67.81,67.68,67.75,37435.71343140773,33.7435,33.7883,33.7235,33.7584,37435.7134
2008-02-27 11:20:00,67.76,67.79,67.72,67.72,25953.83327353188,33.7634,33.7784,33.7435,33.7435,25953.8333
2008-02-27 11:25:00,67.75,67.75,67.7,67.7,35761.27257505083,33.7584,33.7584,33.7335,33.7335,35761.2726
2008-02-27 11:30:00,67.71,67.72,67.61,67.61,20571.70194952757,33.7385,33.7435,33.6887,33.6887,20571.7019
2008-02-27 11:35:00,67.6,67.72,67.6,67.67,18538.452338237053,33.6837,33.7435,33.6837,33.7186,18538.4523
2008-02-27 11:40:00,67.66,67.71,67.64,67.66,24040.186580552567,33.7136,33.7385,33.7036,33.7136,24040.1866
2008-02-27 11:45:00,67.64,67.77,67.64,67.68,33967.228800382734,33.7036,33.7684,33.7036,33.7235,33967.2288
2008-02-27 11:50:00,67.67,67.79,67.67,67.71,11362.277239564646,33.7186,33.7784,33.7186,33.7385,11362.2772
2008-02-27 11:55:00,67.69,67.74,67.65,67.68,15428.776462145675,33.7285,33.7534,33.7086,33.7235,15428.7765
2008-02-27 12:00:00,67.69,67.69,67.56,67.62,41502.21265398876,33.7285,33.7285,33.6637,33.6936,41502.2127
2008-02-27 12:05:00,67.62,67.65,67.59,67.6,11721.085994498266,33.6936,33.7086,33.6787,33.6837,11721.086
2008-02-27 12:10:00,67.58,67.7,67.58,67.63,20212.893194593948,33.6737,33.7335,33.6737,33.6986,20212.8932
2008-02-27 12:15:00,67.63,67.63,67.56,67.56,13156.321014232748,33.6986,33.6986,33.6637,33.6637,13156.321
2008-02-27 12:20:00,67.56,67.6,67.47,67.52,20452.099031216363,33.6637,33.6837,33.6189,33.6438,20452.099
2008-02-27 12:25:00,67.54,67.56,67.49,67.52,10166.248056452578,33.6538,33.6637,33.6289,33.6438,10166.2481
2008-02-27 12:30:00,67.48,67.55,67.48,67.51,8970.21887334051,33.6239,33.6588,33.6239,33.6388,8970.2189
2008-02-27 12:35:00,67.52,67.55,67.48,67.49,12797.512259299128,33.6438,33.6588,33.6239,33.6289,12797.5123
2008-02-27 12:40:00,67.48,67.54,67.39,67.54,22604.951560818085,33.6239,33.6538,33.579,33.6538,22604.9516
2008-02-27 12:45:00,67.54,67.54,67.44,67.45,12917.115177610334,33.6538,33.6538,33.604,33.6089,12917.1152
2008-02-27 12:50:00,67.45,67.6,67.43,67.54,13515.129769166368,33.6089,33.6837,33.599,33.6538,13515.1298
2008-02-27 12:55:00,67.57,67.59,67.46,67.49,15667.982298768093,33.6687,33.6787,33.6139,33.6289,15667.9823
2008-02-27 13:00:00,67.46,67.52,67.4,67.42,17103.21731850257,33.6139,33.6438,33.584,33.594,17103.2173
2008-02-27 13:05:00,67.43,67.55,67.41,67.54,19854.084439660328,33.599,33.6588,33.589,33.6538,19854.0844
2008-02-27 13:10:00,67.56,67.56,67.47,67.51,20930.51070446119,33.6637,33.6637,33.6189,33.6388,20930.5107
2008-02-27 13:15:00,67.53,67.6,67.51,67.59,54538.9307499103,33.6488,33.6837,33.6388,33.6787,54538.9307
2008-02-27 13:20:00,67.6,67.6,67.54,67.54,18538.452338237053,33.6837,33.6837,33.6538,33.6538,18538.4523
2008-02-27 13:25:00,67.54,67.64,67.53,67.62,17701.231910058606,33.6538,33.7036,33.6488,33.6936,17701.2319
2008-02-27 13:30:00,67.62,67.67,67.53,67.54,18777.65817485947,33.6936,33.7186,33.6488,33.6538,18777.6582
2008-02-27 13:35:00,67.52,67.57,67.52,67.52,24757.80409041981,33.6438,33.6687,33.6438,33.6438,24757.8041
2008-02-27 13:40:00,67.54,67.55,67.52,67.52,11721.085994498266,33.6538,33.6588,33.6438,33.6438,11721.086
2008-02-27 13:45:00,67.52,67.53,67.5,67.51,33249.61129051549,33.6438,33.6488,33.6339,33.6388,33249.6113
2008-02-27 13:50:00,67.51,67.52,67.41,67.43,39827.77179763187,33.6388,33.6438,33.589,33.599,39827.7718
2008-02-27 13:55:00,67.43,67.45,67.38,67.43,26551.847865087908,33.599,33.6089,33.5741,33.599,26551.8479
2008-02-27 14:00:00,67.41,67.44,67.32,67.38,41143.40389905514,33.589,33.604,33.5442,33.5741,41143.4039
2008-02-27 14:05:00,67.36,67.41,67.3,67.3,41980.62432723359,33.5641,33.589,33.5342,33.5342,41980.6243
2008-02-27 14:10:00,67.3,67.3,67.17,67.22,33369.2142088267,33.5342,33.5342,33.4694,33.4943,33369.2142
2008-02-27 14:15:00,67.21,67.23,67.14,67.16,22246.142805884465,33.4894,33.4993,33.4545,33.4644,22246.1428
2008-02-27 14:20:00,67.16,67.16,67.04,67.08,28226.28872144481,33.4644,33.4644,33.4046,33.4246,28226.2887
2008-02-27 14:25:00,67.06,67.16,67.06,67.13,22246.142805884465,33.4146,33.4644,33.4146,33.4495,22246.1428
2008-02-27 14:30:00,67.13,67.16,67.11,67.12,19016.86401148188,33.4495,33.4644,33.4395,33.4445,19016.864
2008-02-27 14:35:00,67.11,67.12,66.96,66.99,41741.41849061118,33.4395,33.4445,33.3648,33.3797,41741.4185
2008-02-27 14:40:00,66.98,67.11,66.97,67.04,47123.54981461548,33.3747,33.4395,33.3698,33.4046,47123.5498
2008-02-27 14:45:00,67.04,67.07,67.01,67.04,39110.15428776462,33.4046,33.4196,33.3897,33.4046,39110.1543
2008-02-27 14:50:00,67.03,67.13,67.01,67.11,34445.64047362756,33.3997,33.4495,33.3897,33.4395,34445.6405
2008-02-27 14:55:00,67.11,67.26,67.05,67.26,46645.138141370655,33.4395,33.5143,33.4096,33.5143,46645.1381
2008-02-27 15:00:00,67.26,67.34,67.16,67.25,44253.079775146514,33.5143,33.5541,33.4644,33.5093,44253.0798
2008-02-27 15:05:00,67.22,67.25,67.11,67.14,44253.079775146514,33.4943,33.5093,33.4395,33.4545,44253.0798
2008-02-27 15:10:00,67.14,67.22,67.14,67.16,48199.97607941634,33.4545,33.4943,33.4545,33.4644,48199.9761
2008-02-27 15:15:00,67.17,67.24,67.14,67.23,58844.635809113744,33.4694,33.5043,33.4545,33.4993,58844.6358
2008-02-27 15:20:00,67.24,67.31,67.18,67.19,47243.15273292668,33.5043,33.5392,33.4744,33.4794,47243.1527
2008-02-27 15:25:00,67.19,67.31,67.16,67.26,126659.490491568,33.4794,33.5392,33.4644,33.5143,126659.4905
2008-02-27 15:30:00,67.26,67.34,67.22,67.22,52984.09281186461,33.5143,33.5541,33.4943,33.4943,52984.0928
2008-02-27 15:35:00,67.22,67.33,67.22,67.27,57529.00370769047,33.4943,33.5491,33.4943,33.5192,57529.0037
2008-02-27 15:40:00,67.27,67.33,67.21,67.29,69250.08970218874,33.5192,33.5491,33.4894,33.5292,69250.0897
2008-02-27 15:45:00,67.3,67.36,67.16,67.27,77741.89690228442,33.5342,33.5641,33.4644,33.5192,77741.8969
2008-02-27 15:50:00,67.28,67.3,67.16,67.2,87310.13036718096,33.5242,33.5342,33.4644,33.4844,87310.1304
2008-02-27 15:55:00,67.21,67.27,67.18,67.26,119004.90371965076,33.4894,33.5192,33.4744,33.5143,119004.9037
2008-02-28 09:30:00,66.94,67.12,66.75,67.05,130845.59263246023,33.3548,33.4445,33.2601,33.4096,130845.5926
2008-02-28 09:35:00,67.03,67.04,66.89,67.02,38392.53677789738,33.3997,33.4046,33.3299,33.3947,38392.5368
2008-02-28 09:40:00,67.01,67.12,66.89,66.92,57648.60662600168,33.3897,33.4445,33.3299,33.3449,57648.6066
2008-02-28 09:45:00,66.91,67.06,66.82,66.9,61117.091257026674,33.3399,33.4146,33.295,33.3349,61117.0913
2008-02-28 09:50:00,66.9,67.06,66.83,66.98,46645.138141370655,33.3349,33.4146,33.3,33.3747,46645.1381
2008-02-28 09:55:00,66.96,67.12,66.89,67.02,42219.830163856,33.3648,33.4445,33.3299,33.3947,42219.8302
2008-02-28 10:00:00,67.04,67.06,66.89,66.89,37196.50759478532,33.4046,33.4146,33.3299,33.3299,37196.5076
2008-02-28 10:05:00,66.9,66.94,66.74,66.74,30020.332496112907,33.3349,33.3548,33.2552,33.2552,30020.3325
2008-02-28 10:10:00,66.74,66.83,66.72,66.72,53342.90156679823,33.2552,33.3,33.2452,33.2452,53342.9016
2008-02-28 10:15:00,66.74,66.8,66.68,66.7,64107.16421480684,33.2552,33.2851,33.2253,33.2352,64107.1642
2008-02-28 10:20:00,66.69,66.8,66.67,66.77,44970.69728501375,33.2302,33.2851,33.2203,33.2701,44970.6973
2008-02-28 10:25:00,66.79,66.91,66.77,66.81,40186.58055256549,33.2801,33.3399,33.2701,33.29,40186.5806
2008-02-28 10:30:00,66.8,66.8,66.68,66.7,33130.008372204284,33.2851,33.2851,33.2253,33.2352,33130.0084
2008-02-28 10:35:00,66.7,66.77,66.68,66.73,26671.45078339912,33.2352,33.2701,33.2253,33.2502,26671.4508
2008-02-28 10:40:00,66.73,66.8,66.72,66.73,27867.479966511182,33.2502,33.2851,33.2452,33.2502,27867.48
2008-02-28 10:45:00,66.74,66.75,66.7,66.71,54419.3278315991,33.2552,33.2601,33.2352,33.2402,54419.3278
2008-02-28 10:50:00,66.73,66.73,66.67,66.68,30020.332496112907,33.2502,33.2502,33.2203,33.2253,30020.3325
2008-02-28 10:55:00,66.68,66.68,66.49,66.51,62193.51752182753,33.2253,33.2253,33.1306,33.1406,62193.5175
2008-02-28 11:00:00,66.51,66.56,66.27,66.33,111111.11111111112,33.1406,33.1655,33.021,33.0509,111111.1111
2008-02-28 11:05:00,66.3,66.41,66.26,66.35,61356.29709364909,33.0359,33.0907,33.016,33.0608,61356.2971
2008-02-28 11:10:00,66.35,66.42,66.3,66.3,37435.71343140773,33.0608,33.0957,33.0359,33.0359,37435.7134
2008-02-28 11:15:00,66.3,66.46,66.29,66.44,34684.84631024997,33.0359,33.1156,33.0309,33.1057,34684.8463
2008-02-28 11:20:00,66.44,66.49,66.4,66.44,39827.77179763187,33.1057,33.1306,33.0857,33.1057,39827.7718
2008-02-28 11:25:00,66.44,66.6,66.44,66.56,52625.28405693099,33.1057,33.1854,33.1057,33.1655,52625.2841
2008-02-28 11:30:00,66.55,66.55,66.47,66.52,34326.037555316354,33.1605,33.1605,33.1206,33.1455,34326.0376
2008-02-28 11:35:00,66.5,66.53,66.44,66.5,22604.951560818085,33.1356,33.1505,33.1057,33.1356,22604.9516
2008-02-28 11:40:00,66.51,66.52,66.43,66.44,28465.494558067217,33.1406,33.1455,33.1007,33.1057,28465.4946
2008-02-28 11:45:00,66.44,66.45,66.39,66.39,28106.6858031336,33.1057,33.1107,33.0808,33.0808,28106.6858
2008-02-28 11:50:00,66.39,66.52,66.37,66.52,22126.539887573257,33.0808,33.1455,33.0708,33.1455,22126.5399
2008-02-28 11:55:00,66.54,66.58,66.51,66.55,17701.231910058606,33.1555,33.1754,33.1406,33.1605,17701.2319
2008-02-28 12:00:00,66.53,66.55,66.48,66.5,20930.51070446119,33.1505,33.1605,33.1256,33.1356,20930.5107
2008-02-28 12:05:00,66.49,66.49,66.42,66.44,12319.1005860543,33.1306,33.1306,33.0957,33.1057,12319.1006
2008-02-28 12:10:00,66.44,66.44,66.39,66.44,19854.084439660328,33.1057,33.1057,33.0808,33.1057,19854.0844
2008-02-28 12:15:00,66.44,66.5,66.4,66.47,13873.938524099987,33.1057,33.1356,33.0857,33.1206,13873.9385
2008-02-28 12:20:00,66.49,66.55,66.48,66.51,19016.86401148188,33.1306,33.1605,33.1256,33.1406,19016.864
2008-02-28 12:25:00,66.53,66.55,66.39,66.39,48797.99067097237,33.1505,33.1605,33.0808,33.0808,48797.9907
2008-02-28 12:30:00,66.39,66.48,66.35,66.44,19614.87860303792,33.0808,33.1256,33.0608,33.1057,19614.8786
2008-02-28 12:35:00,66.44,66.49,66.39,66.39,14950.36478890085,33.1057,33.1306,33.0808,33.0808,14950.3648
2008-02-28 12:40:00,66.38,66.41,66.35,66.35,18538.452338237053,33.0758,33.0907,33.0608,33.0608,18538.4523
2008-02-28 12:45:00,66.38,66.49,66.36,66.46,17462.026073436195,33.0758,33.1306,33.0658,33.1156,17462.0261
2008-02-28 12:50:00,66.46,66.5,66.39,66.41,26312.642028465496,33.1156,33.1356,33.0808,33.0907,26312.642
2008-02-28 12:55:00,66.44,66.44,66.39,66.41,12917.115177610334,33.1057,33.1057,33.0808,33.0907,12917.1152
2008-02-28 13:00:00,66.39,66.43,66.32,66.4,50592.03444564048,33.0808,33.1007,33.0459,33.0857,50592.0344
2008-02-28 13:05:00,66.39,66.59,66.39,66.59,13873.938524099987,33.0808,33.1804,33.0808,33.1804,13873.9385
2008-02-28 13:10:00,66.6,66.6,66.52,66.52,23083.363234062912,33.1854,33.1854,33.1455,33.1455,23083.3632
2008-02-28 13:15:00,66.53,66.54,66.39,66.41,54538.9307499103,33.1505,33.1555,33.0808,33.0907,54538.9307
2008-02-28 13:20:00,66.39,66.44,66.39,66.42,11003.468484631025,33.0808,33.1057,33.0808,33.0957,11003.4685
2008-02-28 13:25:00,66.43,66.5,66.34,66.34,28585.097476378425,33.1007,33.1356,33.0558,33.0558,28585.0975
2008-02-28 13:30:00,66.34,66.41,66.34,66.37,15309.173543834471,33.0558,33.0907,33.0558,33.0708,15309.1735
2008-02-28 13:35:00,66.39,66.39,66.33,66.33,21528.525296017226,33.0808,33.0808,33.0509,33.0509,21528.5253
2008-02-28 13:40:00,66.33,66.39,66.28,66.39,25355.81868197584,33.0509,33.0808,33.026,33.0808,25355.8187
2008-02-28 13:45:00,66.39,66.53,66.36,66.5,28824.30331300084,33.0808,33.1505,33.0658,33.1356,28824.3033
2008-02-28 13:50:00,66.5,66.5,66.43,66.48,16265.996890324124,33.1356,33.1356,33.1007,33.1256,16265.9969
2008-02-28 13:55:00,66.48,66.55,66.43,66.52,16385.599808635332,33.1256,33.1605,33.1007,33.1455,16385.5998
2008-02-28 14:00:00,66.53,66.54,66.41,66.54,24518.5982537974,33.1505,33.1555,33.0907,33.1555,24518.5983
2008-02-28 14:05:00,66.51,66.58,66.51,66.57,11003.468484631025,33.1406,33.1754,33.1406,33.1705,11003.4685
2008-02-28 14:10:00,66.55,66.59,66.5,66.57,19016.86401148188,33.1605,33.1804,33.1356,33.1705,19016.864
2008-02-28 14:15:00,66.57,66.75,66.57,66.74,32053.58210740342,33.1705,33.2601,33.1705,33.2552,32053.5821
2008-02-28 14:20:00,66.73,66.86,66.73,66.85,28106.6858031336,33.2502,33.315,33.2502,33.31,28106.6858
2008-02-28 14:25:00,66.84,66.89,66.77,66.87,37316.11051309652,33.305,33.3299,33.2701,33.3199,37316.1105
2008-02-28 14:30:00,66.85,66.91,66.85,66.87,28585.097476378425,33.31,33.3399,33.31,33.3199,28585.0975
2008-02-28 14:35:00,66.86,66.86,66.8,66.81,36239.68424829566,33.315,33.315,33.2851,33.29,36239.6842
2008-02-28 14:40:00,66.83,66.86,66.79,66.85,26551.847865087908,33.3,33.315,33.2801,33.31,26551.8479
2008-02-28 14:45:00,66.85,66.99,66.82,66.82,37914.12510465256,33.31,33.3797,33.295,33.295,37914.1251
2008-02-28 14:50:00,66.83,66.9,66.83,66.85,19854.084439660328,33.3,33.3349,33.3,33.31,19854.0844
2008-02-28 14:55:00,66.85,66.91,66.8,66.9,19256.069848104296,33.31,33.3399,33.2851,33.3349,19256.0698
2008-02-28 15:00:00,66.9,66.9,66.74,66.75,21408.92237770601,33.3349,33.3349,33.2552,33.2601,21408.9224
2008-02-28 15:05:00,66.75,66.78,66.69,66.75,25595.024518598257,33.2601,33.2751,33.2302,33.2601,25595.0245
2008-02-28 15:10:00,66.75,66.83,66.69,66.8,33249.61129051549,33.2601,33.3,33.2302,33.2851,33249.6113
2008-02-28 15:15:00,66.8,66.8,66.66,66.73,38272.93385958618,33.2851,33.2851,33.2153,33.2502,38272.9339
2008-02-28 15:20:00,66.7,66.72,66.61,66.63,56452.57744288961,33.2352,33.2452,33.1904,33.2003,56452.5774
2008-02-28 15:25:00,66.63,66.64,66.46,66.46,83482.83698122235,33.2003,33.2053,33.1156,33.1156,83482.837
2008-02-28 15:30:00,66.47,66.55,66.46,66.48,99150.81927999044,33.1206,33.1605,33.1156,33.1256,99150.8193
2008-02-28 15:35:00,66.49,66.6,66.48,66.5,53940.91615835427,33.1306,33.1854,33.1256,33.1356,53940.9162
2008-02-28 15:40:00,66.5,66.68,66.49,66.6,92333.45293625163,33.1356,33.2253,33.1306,33.1854,92333.4529
2008-02-28 15:45:00,66.59,66.7,66.59,66.64,79177.1319220189,33.1804,33.2352,33.1804,33.2053,79177.1319
2008-02-28 15:50:00,66.63,66.68,66.58,66.63,93649.08503767491,33.2003,33.2253,33.1754,33.2003,93649.085
2008-02-28 15:55:00,66.62,66.69,66.62,66.64,93409.8792010525,33.1954,33.2302,33.1954,33.2053,93409.8792
2008-02-29 09:30:00,66.6,66.6,66.06,66.19,74632.22102619304,33.1854,33.1854,32.9163,32.9811,74632.221
2008-02-29 09:35:00,66.12,66.21,66.09,66.16,25834.23035522067,32.9462,32.9911,32.9313,32.9662,25834.2304
2008-02-29 09:40:00,66.15,66.2,65.75,65.8,55734.95993302237,32.9612,32.9861,32.7619,32.7868,55734.9599
2008-02-29 09:45:00,65.82,65.9,65.78,65.84,37674.91926803014,32.7967,32.8366,32.7768,32.8067,37674.9193
2008-02-29 09:50:00,65.84,65.91,65.8,65.91,55376.151178088745,32.8067,32.8416,32.7868,32.8416,55376.1512
2008-02-29 09:55:00,65.91,66.03,65.9,65.97,42937.44767372324,32.8416,32.9014,32.8366,32.8715,42937.4477
2008-02-29 10:00:00,65.96,66.03,65.9,65.99,50950.8432005741,32.8665,32.9014,32.8366,32.8815,50950.8432
2008-02-29 10:05:00,66.01,66.07,65.94,65.99,41741.41849061118,32.8914,32.9213,32.8565,32.8815,41741.4185
2008-02-29 10:10:00,65.99,66.01,65.88,65.93,47362.75565123789,32.8815,32.8914,32.8266,32.8516,47362.7557
2008-02-29 10:15:00,65.88,65.96,65.87,65.87,24518.5982537974,32.8266,32.8665,32.8217,32.8217,24518.5983
2008-02-29 10:20:00,65.87,65.98,65.84,65.92,35402.46382011721,32.8217,32.8765,32.8067,32.8466,35402.4638
2008-02-29 10:25:00,65.92,65.94,65.75,65.86,63509.149623250814,32.8466,32.8565,32.7619,32.8167,63509.1496
2008-02-29 10:30:00,65.84,65.85,65.72,65.8,41263.006817366346,32.8067,32.8117,32.7469,32.7868,41263.0068
2008-02-29 10:35:00,65.83,65.84,65.72,65.78,47601.96148786031,32.8017,32.8067,32.7469,32.7768,47601.9615
2008-02-29 10:40:00,65.8,65.88,65.69,65.88,39229.75720607583,32.7868,32.8266,32.732,32.8266,39229.7572
2008-02-29 10:45:00,65.88,65.93,65.85,65.91,42817.84475541204,32.8266,32.8516,32.8117,32.8416,42817.8448
2008-02-29 10:50:00,65.91,65.93,65.82,65.88,19854.084439660328,32.8416,32.8516,32.7967,32.8266,19854.0844
2008-02-29 10:55:00,65.88,65.99,65.87,65.95,29302.714986245664,32.8266,32.8815,32.8217,32.8615,29302.715
2008-02-29 11:00:00,65.92,65.92,65.72,65.75,33249.61129051549,32.8466,32.8466,32.7469,32.7619,33249.6113
2008-02-29 11:05:00,65.76,65.96,65.74,65.94,46405.93230474824,32.7668,32.8665,32.7569,32.8565,46405.9323
2008-02-29 11:10:00,65.96,66.04,65.91,66.0,65303.19339791891,32.8665,32.9064,32.8416,32.8864,65303.1934
2008-02-29 11:15:00,65.99,66.07,65.94,65.99,36957.3017581629,32.8815,32.9213,32.8565,32.8815,36957.3018
2008-02-29 11:20:00,65.99,66.04,65.97,66.04,14711.158952278436,32.8815,32.9064,32.8715,32.9064,14711.159
2008-02-29 11:25:00,66.04,66.08,66.02,66.02,15189.570625523264,32.9064,32.9263,32.8964,32.8964,15189.5706
2008-02-29 11:30:00,65.99,66.11,65.95,66.09,18897.26109317068,32.8815,32.9412,32.8615,32.9313,18897.2611
2008-02-29 11:35:00,66.1,66.13,66.0,66.0,25834.23035522067,32.9363,32.9512,32.8864,32.8864,25834.2304
2008-02-29 11:40:00,66.04,66.07,65.99,66.07,8731.013036718097,32.9064,32.9213,32.8815,32.9213,8731.013
2008-02-29 11:45:00,66.07,66.07,65.99,65.99,21767.73113263964,32.9213,32.9213,32.8815,32.8815,21767.7311
2008-02-29 11:50:00,65.99,66.1,65.99,66.05,13634.732687477575,32.8815,32.9363,32.8815,32.9113,13634.7327
2008-02-29 11:55:00,66.07,66.07,65.97,66.01,12319.1005860543,32.9213,32.9213,32.8715,32.8914,12319.1006
2008-02-29 12:00:00,66.01,66.05,65.99,66.0,8731.013036718097,32.8914,32.9113,32.8815,32.8864,8731.013
2008-02-29 12:05:00,66.0,66.04,65.99,66.0,5142.925487381893,32.8864,32.9064,32.8815,32.8864,5142.9255
2008-02-29 12:10:00,66.0,66.0,65.93,65.96,15907.188135390505,32.8864,32.8864,32.8516,32.8665,15907.1881
2008-02-29 12:15:00,65.96,65.98,65.89,65.95,22365.74572419568,32.8665,32.8765,32.8316,32.8615,22365.7457
2008-02-29 12:20:00,65.94,66.01,65.93,66.01,6338.95467049396,32.8565,32.8914,32.8516,32.8914,6338.9547
2008-02-29 12:25:00,66.01,66.17,66.01,66.14,24159.78949886377,32.8914,32.9711,32.8914,32.9562,24159.7895
2008-02-29 12:30:00,66.13,66.14,66.08,66.09,11362.277239564646,32.9512,32.9562,32.9263,32.9313,11362.2772
2008-02-29 12:35:00,66.08,66.11,66.05,66.09,30618.347087668943,32.9263,32.9412,32.9113,32.9313,30618.3471
2008-02-29 12:40:00,66.1,66.12,66.02,66.04,22604.951560818085,32.9363,32.9462,32.8964,32.9064,22604.9516
2008-02-29 12:45:00,66.03,66.03,65.97,65.99,13634.732687477575,32.9014,32.9014,32.8715,32.8815,13634.7327
2008-02-29 12:50:00,66.0,66.05,65.99,66.04,15667.982298768093,32.8864,32.9113,32.8815,32.9064,15667.9823
2008-02-29 12:55:00,66.05,66.11,66.01,66.09,30379.141251046527,32.9113,32.9412,32.8914,32.9313,30379.1413
2008-02-29 13:00:00,66.09,66.09,66.01,66.08,13156.321014232748,32.9313,32.9313,32.8914,32.9263,13156.321
2008-02-29 13:05:00,66.06,66.08,65.98,66.06,18179.64358330344,32.9163,32.9263,32.8765,32.9163,18179.6436
2008-02-29 13:10:00,66.05,66.09,65.99,66.05,16146.393972012918,32.9113,32.9313,32.8815,32.9113,16146.394
2008-02-29 13:15:00,66.04,66.17,66.03,66.12,16744.40856356895,32.9064,32.9711,32.9014,32.9462,16744.4086
2008-02-29 13:20:00,66.09,66.16,66.08,66.11,10883.86556631982,32.9313,32.9662,32.9263,32.9412,10883.8656
2008-02-29 13:25:00,66.1,66.1,66.04,66.04,9568.233464896544,32.9363,32.9363,32.9064,32.9064,9568.2335
2008-02-29 13:30:00,66.04,66.04,65.93,65.99,33488.8171271379,32.9064,32.9064,32.8516,32.8815,33488.8171
2008-02-29 13:35:00,65.98,65.98,65.89,65.93,35163.2579834948,32.8765,32.8765,32.8316,32.8516,35163.258
2008-02-29 13:40:00,65.94,65.96,65.79,65.8,41861.02140892238,32.8565,32.8665,32.7818,32.7868,41861.0214
2008-02-29 13:45:00,65.8,65.93,65.72,65.9,38631.7426145198,32.7868,32.8516,32.7469,32.8366,38631.7426
2008-02-29 13:50:00,65.93,65.93,65.78,65.85,30857.552924291354,32.8516,32.8516,32.7768,32.8117,30857.5529
2008-02-29 13:55:00,65.84,65.9,65.79,65.81,22485.34864250688,32.8067,32.8366,32.7818,32.7918,22485.3486
2008-02-29 14:00:00,65.78,65.82,65.72,65.79,26791.053701710323,32.7768,32.7967,32.7469,32.7818,26791.0537
2008-02-29 14:05:00,65.79,65.88,65.68,65.68,43774.66810190169,32.7818,32.8266,32.727,32.727,43774.6681
2008-02-29 14:10:00,65.68,65.86,65.68,65.77,32531.99378064825,32.727,32.8167,32.727,32.7718,32531.9938
2008-02-29 14:15:00,65.78,65.87,65.67,65.82,43057.05059203445,32.7768,32.8217,32.722,32.7967,43057.0506
2008-02-29 14:20:00,65.82,65.88,65.76,65.83,17222.82023681378,32.7967,32.8266,32.7668,32.8017,17222.8202
2008-02-29 14:25:00,65.82,65.85,65.76,65.84,16265.996890324124,32.7967,32.8117,32.7668,32.8067,16265.9969
2008-02-29 14:30:00,65.85,65.85,65.71,65.73,20810.907786149983,32.8117,32.8117,32.7419,32.7519,20810.9078
2008-02-29 14:35:00,65.75,65.77,65.63,65.68,76785.07355579476,32.7619,32.7718,32.7021,32.727,76785.0736
2008-02-29 14:40:00,65.68,65.82,65.68,65.82,25116.61284535343,32.727,32.7967,32.727,32.7967,25116.6128
2008-02-29 14:45:00,65.82,65.85,65.75,65.75,49515.60818083961,32.7967,32.8117,32.7619,32.7619,49515.6082
2008-02-29 14:50:00,65.77,65.83,65.73,65.8,12917.115177610334,32.7718,32.8017,32.7519,32.7868,12917.1152
2008-02-29 14:55:00,65.79,65.83,65.7,65.78,19973.687357971536,32.7818,32.8017,32.737,32.7768,19973.6874
2008-02-29 15:00:00,65.76,65.83,65.7,65.79,37794.52218634135,32.7668,32.8017,32.737,32.7818,37794.5222
2008-02-29 15:05:00,65.81,65.81,65.72,65.72,22365.74572419568,32.7918,32.7918,32.7469,32.7469,22365.7457
2008-02-29 15:10:00,65.72,65.79,65.7,65.73,37794.52218634135,32.7469,32.7818,32.737,32.7519,37794.5222
2008-02-29 15:15:00,65.74,65.78,65.68,65.68,29661.523741179288,32.7569,32.7768,32.727,32.727,29661.5237
2008-02-29 15:20:00,65.68,65.96,65.68,65.83,41621.815572299965,32.727,32.8665,32.727,32.8017,41621.8156
2008-02-29 15:25:00,65.83,65.88,65.82,65.84,35163.2579834948,32.8017,32.8266,32.7967,32.8067,35163.258
2008-02-29 15:30:00,65.85,65.88,65.8,65.82,75230.23561774907,32.8117,32.8266,32.7868,32.7967,75230.2356
2008-02-29 15:35:00,65.82,65.83,65.74,65.75,114699.19866044732,32.7967,32.8017,32.7569,32.7619,114699.1987
2008-02-29 15:40:00,65.75,65.78,65.67,65.67,160387.51345532833,32.7619,32.7768,32.722,32.722,160387.5135
2008-02-29 15:45:00,65.68,65.69,65.47,65.48,117808.8745365387,32.727,32.732,32.6223,32.6273,117808.8745
2008-02-29 15:50:00,65.47,65.5,65.37,65.38,160028.7047003947,32.6223,32.6373,32.5725,32.5775,160028.7047
2008-02-29 15:55:00,65.38,65.63,65.38,65.59,322927.8794402584,32.5775,32.7021,32.5775,32.6821,322927.8794
2008-03-03 09:30:00,65.35,65.63,65.35,65.58,87908.144958737,32.5626,32.7021,32.5626,32.6772,87908.145
2008-03-03 09:35:00,65.59,65.62,65.42,65.45,48678.38775266117,32.6821,32.6971,32.5974,32.6124,48678.3878
2008-03-03 09:40:00,65.45,65.45,65.38,65.4,28585.097476378425,32.6124,32.6124,32.5775,32.5875,28585.0975
2008-03-03 09:45:00,65.39,65.41,65.22,65.26,37555.31634971894,32.5825,32.5924,32.4978,32.5177,37555.3163
2008-03-03 09:50:00,65.27,65.29,65.15,65.15,61236.694175337885,32.5227,32.5327,32.4629,32.4629,61236.6942
2008-03-03 09:55:00,65.17,65.17,64.9,64.95,60279.87082884823,32.4729,32.4729,32.3383,32.3632,60279.8708
2008-03-03 10:00:00,64.93,65.21,64.91,65.18,59562.25331898098,32.3533,32.4928,32.3433,32.4778,59562.2533
2008-03-03 10:05:00,65.18,65.42,65.16,65.39,31335.964597536185,32.4778,32.5974,32.4679,32.5825,31335.9646
2008-03-03 10:10:00,65.39,65.43,65.24,65.33,26791.053701710323,32.5825,32.6024,32.5077,32.5526,26791.0537
2008-03-03 10:15:00,65.34,65.5,65.26,65.47,49874.41693577324,32.5576,32.6373,32.5177,32.6223,49874.4169
2008-03-03 10:20:00,65.46,65.47,65.29,65.32,30259.53833273532,32.6174,32.6223,32.5327,32.5476,30259.5383
2008-03-03 10:25:00,65.29,65.47,65.29,65.37,41741.41849061118,32.5327,32.6223,32.5327,32.5725,41741.4185
2008-03-03 10:30:00,65.39,65.39,65.3,65.37,44731.49144839135,32.5825,32.5825,32.5376,32.5725,44731.4914
2008-03-03 10:35:00,65.37,65.44,65.32,65.42,38272.93385958618,32.5725,32.6074,32.5476,32.5974,38272.9339
2008-03-03 10:40:00,65.42,65.54,65.38,65.4,33488.8171271379,32.5974,32.6572,32.5775,32.5875,33488.8171
2008-03-03 10:45:00,65.4,65.42,65.34,65.37,27389.06829326636,32.5875,32.5974,32.5576,32.5725,27389.0683
2008-03-03 10:50:00,65.37,65.37,65.21,65.22,30259.53833273532,32.5725,32.5725,32.4928,32.4978,30259.5383
2008-03-03 10:55:00,65.22,65.27,65.16,65.22,28226.28872144481,32.4978,32.5227,32.4679,32.4978,28226.2887
2008-03-03 11:00:00,65.22,65.22,65.1,65.17,39468.96304269825,32.4978,32.4978,32.438,32.4729,39468.963
2008-03-03 11:05:00,65.19,65.29,65.16,65.21,23561.77490730774,32.4828,32.5327,32.4679,32.4928,23561.7749
2008-03-03 11:10:00,65.22,65.22,65.09,65.17,18658.05525654826,32.4978,32.4978,32.433,32.4729,18658.0553
2008-03-03 11:15:00,65.17,65.22,65.11,65.13,35402.46382011721,32.4729,32.4978,32.443,32.4529,35402.4638
2008-03-03 11:20:00,65.11,65.19,65.04,65.16,24518.5982537974,32.443,32.4828,32.4081,32.4679,24518.5983
2008-03-03 11:25:00,65.15,65.24,65.15,65.19,24757.80409041981,32.4629,32.5077,32.4629,32.4828,24757.8041
2008-03-03 11:30:00,65.2,65.33,65.18,65.32,35880.87549336204,32.4878,32.5526,32.4778,32.5476,35880.8755
2008-03-03 11:35:00,65.3,65.32,65.2,65.2,18658.05525654826,32.5376,32.5476,32.4878,32.4878,18658.0553
2008-03-03 11:40:00,65.2,65.22,65.1,65.11,24279.39241717498,32.4878,32.4978,32.438,32.443,24279.3924
2008-03-03 11:45:00,65.12,65.22,65.11,65.22,13395.526850855162,32.4479,32.4978,32.443,32.4978,13395.5269
2008-03-03 11:50:00,65.22,65.42,65.18,65.37,22365.74572419568,32.4978,32.5974,32.4778,32.5725,22365.7457
2008-03-03 11:55:00,65.37,65.51,65.34,65.5,27030.25953833273,32.5725,32.6423,32.5576,32.6373,27030.2595
2008-03-03 12:00:00,65.52,65.58,65.5,65.51,35282.86090180601,32.6473,32.6772,32.6373,32.6423,35282.8609
2008-03-03 12:05:00,65.52,65.55,65.5,65.53,21767.73113263964,32.6473,32.6622,32.6373,32.6522,21767.7311
2008-03-03 12:10:00,65.53,65.57,65.5,65.56,14711.158952278436,32.6522,32.6722,32.6373,32.6672,14711.159
2008-03-03 12:15:00,65.54,65.58,65.5,65.58,21289.31945939481,32.6572,32.6772,32.6373,32.6772,21289.3195
2008-03-03 12:20:00,65.57,65.66,65.53,65.66,11960.29183112068,32.6722,32.717,32.6522,32.717,11960.2918
2008-03-03 12:25:00,65.64,65.68,65.59,65.59,18418.84941992585,32.7071,32.727,32.6821,32.6821,18418.8494
2008-03-03 12:30:00,65.59,65.67,65.54,65.54,11960.29183112068,32.6821,32.722,32.6572,32.6572,11960.2918
2008-03-03 12:35:00,65.55,65.56,65.45,65.51,30379.141251046527,32.6622,32.6672,32.6124,32.6423,30379.1413
2008-03-03 12:40:00,65.51,65.53,65.38,65.4,10285.850974763784,32.6423,32.6522,32.5775,32.5875,10285.851
2008-03-03 12:45:00,65.4,65.41,65.29,65.32,10285.850974763784,32.5875,32.5924,32.5327,32.5476,10285.851
2008-03-03 12:50:00,65.31,65.38,65.31,65.37,17222.82023681378,32.5426,32.5775,32.5426,32.5725,17222.8202
2008-03-03 12:55:00,65.33,65.38,65.27,65.37,11003.468484631025,32.5526,32.5775,32.5227,32.5725,11003.4685
2008-03-03 13:00:00,65.37,65.37,65.32,65.36,7056.572180361201,32.5725,32.5725,32.5476,32.5675,7056.5722
2008-03-03 13:05:00,65.36,65.38,65.32,65.33,8731.013036718097,32.5675,32.5775,32.5476,32.5526,8731.013
2008-03-03 13:10:00,65.32,65.42,65.31,65.36,14830.761870589644,32.5476,32.5974,32.5426,32.5675,14830.7619
2008-03-03 13:15:00,65.35,65.37,65.22,65.22,18777.65817485947,32.5626,32.5725,32.4978,32.4978,18777.6582
2008-03-03 13:20:00,65.22,65.29,65.22,65.29,13634.732687477575,32.4978,32.5327,32.4978,32.5327,13634.7327
2008-03-03 13:25:00,65.27,65.36,65.26,65.34,14830.761870589644,32.5227,32.5675,32.5177,32.5576,14830.7619
2008-03-03 13:30:00,65.35,65.36,65.27,65.28,20571.70194952757,32.5626,32.5675,32.5227,32.5277,20571.7019
2008-03-03 13:35:00,65.29,65.33,65.23,65.31,44013.8739385241,32.5327,32.5526,32.5028,32.5426,44013.8739
2008-03-03 13:40:00,65.33,65.34,65.25,65.31,20452.099031216363,32.5526,32.5576,32.5127,32.5426,20452.099
2008-03-03 13:45:00,65.28,65.47,65.27,65.39,33010.40545389308,32.5277,32.6223,32.5227,32.5825,33010.4055
2008-03-03 13:50:00,65.41,65.42,65.28,65.3,30498.74416935773,32.5924,32.5974,32.5277,32.5376,30498.7442
2008-03-03 13:55:00,65.31,65.39,65.29,65.3,21289.31945939481,32.5426,32.5825,32.5327,32.5376,21289.3195
2008-03-03 14:00:00,65.29,65.3,65.22,65.28,22604.951560818085,32.5327,32.5376,32.4978,32.5277,22604.9516
2008-03-03 14:05:00,65.27,65.32,65.23,65.31,26073.436191843084,32.5227,32.5476,32.5028,32.5426,26073.4362
2008-03-03 14:10:00,65.32,65.47,65.28,65.44,31455.56751584739,32.5476,32.6223,32.5277,32.6074,31455.5675
2008-03-03 14:15:00,65.44,65.46,65.2,65.22,48917.593589283584,32.6074,32.6174,32.4878,32.4978,48917.5936
2008-03-03 14:20:00,65.22,65.32,65.2,65.31,18538.452338237053,32.4978,32.5476,32.4878,32.5426,18538.4523
2008-03-03 14:25:00,65.32,65.34,65.24,65.24,41023.80098074393,32.5476,32.5576,32.5077,32.5077,41023.801
2008-03-03 14:30:00,65.27,65.37,65.26,65.28,13754.33560578878,32.5227,32.5725,32.5177,32.5277,13754.3356
2008-03-03 14:35:00,65.28,65.3,65.2,65.24,23681.377825618947,32.5277,32.5376,32.4878,32.5077,23681.3778
2008-03-03 14:40:00,65.22,65.32,65.2,65.26,27389.06829326636,32.4978,32.5476,32.4878,32.5177,27389.0683
2008-03-03 14:45:00,65.25,65.3,65.08,65.22,71761.75098672407,32.5127,32.5376,32.428,32.4978,71761.751
2008-03-03 14:50:00,65.22,65.22,65.15,65.15,19614.87860303792,32.4978,32.4978,32.4629,32.4629,19614.8786
2008-03-03 14:55:00,65.16,65.16,65.02,65.13,30498.74416935773,32.4679,32.4679,32.3981,32.4529,30498.7442
2008-03-03 15:00:00,65.13,65.19,65.04,65.12,47123.54981461548,32.4529,32.4828,32.4081,32.4479,47123.5498
2008-03-03 15:05:00,65.12,65.2,65.04,65.06,15069.967707212058,32.4479,32.4878,32.4081,32.4181,15069.9677
2008-03-03 15:10:00,65.07,65.19,65.03,65.15,23442.17198899653,32.423,32.4828,32.4031,32.4629,23442.172
2008-03-03 15:15:00,65.17,65.26,65.13,65.26,27149.862456643943,32.4729,32.5177,32.4529,32.5177,27149.8625
2008-03-03 15:20:00,65.27,65.32,65.23,65.25,40904.198062432726,32.5227,32.5476,32.5028,32.5127,40904.1981
2008-03-03 15:25:00,65.25,65.32,65.18,65.29,50472.43152732927,32.5127,32.5476,32.4778,32.5327,50472.4315
2008-03-03 15:30:00,65.28,65.45,65.25,65.42,46525.53522305944,32.5277,32.6124,32.5127,32.5974,46525.5352
2008-03-03 15:35:00,65.42,65.44,65.37,65.4,52984.09281186461,32.5974,32.6074,32.5725,32.5875,52984.0928
2008-03-03 15:40:00,65.4,65.59,65.33,65.53,51190.04903719651,32.5875,32.6821,32.5526,32.6522,51190.049
2008-03-03 15:45:00,65.55,65.56,65.42,65.52,53103.695730175816,32.6622,32.6672,32.5974,32.6473,53103.6957
2008-03-03 15:50:00,65.53,65.63,65.47,65.58,89343.37997847148,32.6522,32.7021,32.6223,32.6772,89343.38
2008-03-03 15:55:00,65.58,65.76,65.54,65.68,165530.4389427102,32.6772,32.7668,32.6572,32.727,165530.4389
2008-03-04 09:30:00,65.15,65.42,65.07,65.07,94605.90838416458,32.4629,32.5974,32.423,32.423,94605.9084
2008-03-04 09:35:00,65.07,65.19,65.04,65.09,38990.55136945342,32.423,32.4828,32.4081,32.433,38990.5514
2008-03-04 09:40:00,65.1,65.28,64.97,65.26,65063.9875612965,32.438,32.5277,32.3732,32.5177,65063.9876
2008-03-04 09:45:00,65.27,65.38,65.21,65.27,129171.15177610336,32.5227,32.5775,32.4928,32.5227,129171.1518
2008-03-04 09:50:00,65.28,65.42,65.24,65.3,49396.00526252841,32.5277,32.5974,32.5077,32.5376,49396.0053
2008-03-04 09:55:00,65.29,65.33,65.21,65.24,65063.9875612965,32.5327,32.5526,32.4928,32.5077,65063.9876
2008-03-04 10:00:00,65.23,65.32,65.21,65.29,73436.19184308097,32.5028,32.5476,32.4928,32.5327,73436.1918
2008-03-04 10:05:00,65.29,65.34,65.17,65.19,66618.82549934219,32.5327,32.5576,32.4729,32.4828,66618.8255
2008-03-04 10:10:00,65.2,65.37,65.2,65.27,57648.60662600168,32.4878,32.5725,32.4878,32.5227,57648.6066
2008-03-04 10:15:00,65.27,65.43,65.27,65.43,32531.99378064825,32.5227,32.6024,32.5227,32.6024,32531.9938
2008-03-04 10:20:00,65.43,65.55,65.36,65.36,48797.99067097237,32.6024,32.6622,32.5675,32.5675,48797.9907
2008-03-04 10:25:00,65.37,65.37,65.26,65.31,40545.38930749911,32.5725,32.5725,32.5177,32.5426,40545.3893
2008-03-04 10:30:00,65.31,65.37,65.27,65.35,42937.44767372324,32.5426,32.5725,32.5227,32.5626,42937.4477
2008-03-04 10:35:00,65.37,65.44,65.3,65.44,42339.433082167205,32.5725,32.6074,32.5376,32.6074,42339.4331
2008-03-04 10:40:00,65.44,65.49,65.35,65.45,60997.48833871547,32.6074,32.6323,32.5626,32.6124,60997.4883
2008-03-04 10:45:00,65.45,65.53,65.41,65.44,53342.90156679823,32.6124,32.6522,32.5924,32.6074,53342.9016
2008-03-04 10:50:00,65.44,65.5,65.32,65.35,60997.48833871547,32.6074,32.6373,32.5476,32.5626,60997.4883
2008-03-04 10:55:00,65.37,65.37,65.22,65.22,74153.80935294821,32.5725,32.5725,32.4978,32.4978,74153.8094
2008-03-04 11:00:00,65.22,65.33,65.21,65.29,90539.40916158356,32.4978,32.5526,32.4928,32.5327,90539.4092
2008-03-04 11:05:00,65.29,65.37,65.21,65.34,63389.5467049396,32.5327,32.5725,32.4928,32.5576,63389.5467
2008-03-04 11:10:00,65.33,65.47,65.32,65.46,72598.97141490252,32.5526,32.6223,32.5476,32.6174,72598.9714
2008-03-04 11:15:00,65.47,65.57,65.46,65.56,75708.6472909939,32.6223,32.6722,32.6174,32.6672,75708.6473
2008-03-04 11:20:00,65.55,65.59,65.46,65.48,53821.31324004306,32.6622,32.6821,32.6174,32.6273,53821.3132
2008-03-04 11:25:00,65.5,65.51,65.37,65.42,42459.036000478416,32.6373,32.6423,32.5725,32.5974,42459.036
2008-03-04 11:30:00,65.42,65.46,65.36,65.37,48797.99067097237,32.5974,32.6174,32.5675,32.5725,48797.9907
2008-03-04 11:35:00,65.37,65.45,65.36,65.43,40664.99222581031,32.5725,32.6124,32.5675,32.6024,40664.9922
2008-03-04 11:40:00,65.43,65.46,65.33,65.39,115536.41908862576,32.6024,32.6174,32.5526,32.5825,115536.4191
2008-03-04 11:45:00,65.38,65.51,65.37,65.47,87310.13036718096,32.5775,32.6423,32.5725,32.6223,87310.1304
2008-03-04 11:50:00,65.47,65.51,65.38,65.42,94964.7171390982,32.6223,32.6423,32.5775,32.5974,94964.7171
2008-03-04 11:55:00,65.42,65.45,65.26,65.32,116254.036598493,32.5974,32.6124,32.5177,32.5476,116254.0366
2008-03-04 12:00:00,65.32,65.4,65.28,65.35,71881.35390503528,32.5476,32.5875,32.5277,32.5626,71881.3539
2008-03-04 12:05:00,65.34,65.4,65.28,65.36,52505.68113861979,32.5576,32.5875,32.5277,32.5675,52505.6811
2008-03-04 12:10:00,65.35,65.44,65.33,65.35,60160.26791053702,32.5626,32.6074,32.5526,32.5626,60160.2679
2008-03-04 12:15:00,65.34,65.35,65.27,65.3,37076.90467647411,32.5576,32.5626,32.5227,32.5376,37076.9047
2008-03-04 12:20:00,65.3,65.42,65.29,65.42,28465.494558067217,32.5376,32.5974,32.5327,32.5974,28465.4946
2008-03-04 12:25:00,65.42,65.47,65.37,65.44,32173.18502571463,32.5974,32.6223,32.5725,32.6074,32173.185
2008-03-04 12:30:00,65.43,65.47,65.39,65.42,51190.04903719651,32.6024,32.6223,32.5825,32.5974,51190.049
2008-03-04 12:35:00,65.42,65.43,65.32,65.37,20452.099031216363,32.5974,32.6024,32.5476,32.5725,20452.099
2008-03-04 12:40:00,65.38,65.43,65.32,65.34,24638.2011721086,32.5775,32.6024,32.5476,32.5576,24638.2012
2008-03-04 12:45:00,65.34,65.37,65.31,65.32,61475.90001196029,32.5576,32.5725,32.5426,32.5476,61475.9
2008-03-04 12:50:00,65.34,65.34,65.12,65.21,50352.82860901806,32.5576,32.5576,32.4479,32.4928,50352.8286
2008-03-04 12:55:00,65.19,65.21,65.08,65.17,57648.60662600168,32.4828,32.4928,32.428,32.4729,57648.6066
2008-03-04 13:00:00,65.17,65.18,64.96,64.98,38272.93385958618,32.4729,32.4778,32.3682,32.3782,38272.9339
2008-03-04 13:05:00,64.98,65.0,64.91,64.98,63628.75254156202,32.3782,32.3882,32.3433,32.3782,63628.7525
2008-03-04 13:10:00,64.99,65.08,64.98,65.08,30498.74416935773,32.3832,32.428,32.3782,32.428,30498.7442
2008-03-04 13:15:00,65.09,65.17,65.07,65.11,29541.92082286808,32.433,32.4729,32.423,32.443,29541.9208
2008-03-04 13:20:00,65.11,65.12,65.07,65.09,30737.950005980147,32.443,32.4479,32.423,32.433,30737.95
2008-03-04 13:25:00,65.09,65.22,65.08,65.2,27269.46537495515,32.433,32.4978,32.428,32.4878,27269.4654
2008-03-04 13:30:00,65.22,65.23,65.06,65.06,61117.091257026674,32.4978,32.5028,32.4181,32.4181,61117.0913
2008-03-04 13:35:00,65.05,65.07,64.88,64.98,50352.82860901806,32.4131,32.423,32.3284,32.3782,50352.8286
2008-03-04 13:40:00,64.98,65.13,64.98,65.07,29661.523741179288,32.3782,32.4529,32.3782,32.423,29661.5237
2008-03-04 13:45:00,65.06,65.12,65.0,65.07,30020.332496112907,32.4181,32.4479,32.3882,32.423,30020.3325
2008-03-04 13:50:00,65.08,65.09,64.96,65.07,91017.82083482838,32.428,32.433,32.3682,32.423,91017.8208
2008-03-04 13:55:00,65.07,65.07,64.88,64.89,43535.46226527928,32.423,32.423,32.3284,32.3333,43535.4623
2008-03-04 14:00:00,64.9,64.95,64.79,64.91,47721.56440617152,32.3383,32.3632,32.2835,32.3433,47721.5644
2008-03-04 14:05:00,64.89,64.89,64.8,64.81,29661.523741179288,32.3333,32.3333,32.2885,32.2935,29661.5237
2008-03-04 14:10:00,64.81,64.87,64.8,64.85,47482.3585695491,32.2935,32.3234,32.2885,32.3134,47482.3586
2008-03-04 14:15:00,64.87,64.95,64.8,64.92,44970.69728501375,32.3234,32.3632,32.2885,32.3483,44970.6973
2008-03-04 14:20:00,64.92,64.98,64.88,64.96,49754.81401746203,32.3483,32.3782,32.3284,32.3682,49754.814
2008-03-04 14:25:00,64.99,65.02,64.86,64.86,47123.54981461548,32.3832,32.3981,32.3184,32.3184,47123.5498
2008-03-04 14:30:00,64.86,64.91,64.81,64.88,22485.34864250688,32.3184,32.3433,32.2935,32.3284,22485.3486
2008-03-04 14:35:00,64.87,64.96,64.84,64.91,24398.995335486183,32.3234,32.3682,32.3084,32.3433,24398.9953
2008-03-04 14:40:00,64.91,65.13,64.9,65.09,43415.85934696807,32.3433,32.4529,32.3383,32.433,43415.8593
2008-03-04 14:45:00,65.09,65.19,65.04,65.14,83243.63114459993,32.433,32.4828,32.4081,32.4579,83243.6311
2008-03-04 14:50:00,65.14,65.18,64.96,65.05,67336.44300920943,32.4579,32.4778,32.3682,32.4131,67336.443
2008-03-04 14:55:00,65.05,65.1,64.91,65.0,35880.87549336204,32.4131,32.438,32.3433,32.3882,35880.8755
2008-03-04 15:00:00,65.01,65.32,64.95,65.3,50711.63736395168,32.3931,32.5476,32.3632,32.5376,50711.6374
2008-03-04 15:05:00,65.27,65.56,65.27,65.44,167204.8797990671,32.5227,32.6672,32.5227,32.6074,167204.8798
2008-03-04 15:10:00,65.45,65.46,65.31,65.36,157756.24925248176,32.6124,32.6174,32.5426,32.5675,157756.2493
2008-03-04 15:15:00,65.34,65.53,65.29,65.44,118406.88912809471,32.5576,32.6522,32.5327,32.6074,118406.8891
2008-03-04 15:20:00,65.45,65.47,65.4,65.42,69608.89845712236,32.6124,32.6223,32.5875,32.5974,69608.8985
2008-03-04 15:25:00,65.42,65.43,65.22,65.24,78100.70565721804,32.5974,32.6024,32.4978,32.5077,78100.7057
2008-03-04 15:30:00,65.24,65.51,65.22,65.48,67336.44300920943,32.5077,32.6423,32.4978,32.6273,67336.443
2008-03-04 15:35:00,65.47,65.63,65.47,65.57,76785.07355579476,32.6223,32.7021,32.6223,32.6722,76785.0736
2008-03-04 15:40:00,65.56,65.83,65.52,65.63,124267.43212534388,32.6672,32.8017,32.6473,32.7021,124267.4321
2008-03-04 15:45:00,65.63,65.7,65.51,65.57,96280.34924052148,32.7021,32.737,32.6423,32.6722,96280.3492
2008-03-04 15:50:00,65.53,65.53,65.32,65.41,118885.30080133956,32.6522,32.6522,32.5476,32.5924,118885.3008
2008-03-04 15:55:00,65.39,65.6,65.39,65.49,141011.8406889128,32.5825,32.6871,32.5825,32.6323,141011.8407
2008-03-05 09:30:00,65.98,66.2,65.68,65.76,44013.8739385241,32.8765,32.9861,32.727,32.7668,44013.8739
2008-03-05 09:35:00,65.74,65.95,65.73,65.79,28824.30331300084,32.7569,32.8615,32.7519,32.7818,28824.3033
2008-03-05 09:40:00,65.79,65.97,65.73,65.87,58246.62121755771,32.7818,32.8715,32.7519,32.8217,58246.6212
2008-03-05 09:45:00,65.9,66.12,65.9,66.06,54180.12199497668,32.8366,32.9462,32.8366,32.9163,54180.122
2008-03-05 09:50:00,66.07,66.22,66.04,66.17,30737.950005980147,32.9213,32.9961,32.9064,32.9711,30737.95
2008-03-05 09:55:00,66.19,66.19,66.07,66.18,21050.1136227724,32.9811,32.9811,32.9213,32.9761,21050.1136
2008-03-05 10:00:00,66.19,66.55,66.19,66.48,75230.23561774907,32.9811,33.1605,32.9811,33.1256,75230.2356
2008-03-05 10:05:00,66.5,66.5,66.39,66.45,25953.83327353188,33.1356,33.1356,33.0808,33.1107,25953.8333
2008-03-05 10:10:00,66.47,66.52,66.38,66.44,46405.93230474824,33.1206,33.1455,33.0758,33.1057,46405.9323
2008-03-05 10:15:00,66.48,66.56,66.44,66.53,64824.78172467409,33.1256,33.1655,33.1057,33.1505,64824.7817
2008-03-05 10:20:00,66.52,66.52,66.33,66.35,28106.6858031336,33.1455,33.1455,33.0509,33.0608,28106.6858
2008-03-05 10:25:00,66.36,66.39,66.3,66.36,30379.141251046527,33.0658,33.0808,33.0359,33.0658,30379.1413
2008-03-05 10:30:00,66.35,66.36,66.22,66.25,56691.78327951203,33.0608,33.0658,32.9961,33.011,56691.7833
2008-03-05 10:35:00,66.27,66.37,66.25,66.34,46764.74105968186,33.021,33.0708,33.011,33.0558,46764.7411
2008-03-05 10:40:00,66.33,66.36,66.31,66.35,39229.75720607583,33.0509,33.0658,33.0409,33.0608,39229.7572
2008-03-05 10:45:00,66.35,66.35,66.27,66.34,83482.83698122235,33.0608,33.0608,33.021,33.0558,83482.837
2008-03-05 10:50:00,66.34,66.39,66.3,66.33,67216.84009089821,33.0558,33.0808,33.0359,33.0509,67216.8401
2008-03-05 10:55:00,66.34,66.34,66.18,66.22,49994.01985408444,33.0558,33.0558,32.9761,32.9961,49994.0199
2008-03-05 11:00:00,66.26,66.29,66.16,66.26,23442.17198899653,33.016,33.0309,32.9662,33.016,23442.172
2008-03-05 11:05:00,66.27,66.33,66.26,66.3,24398.995335486183,33.021,33.0509,33.016,33.0359,24398.9953
2008-03-05 11:10:00,66.3,66.36,66.29,66.32,21767.73113263964,33.0359,33.0658,33.0309,33.0459,21767.7311
2008-03-05 11:15:00,66.31,66.34,66.29,66.3,43057.05059203445,33.0409,33.0558,33.0309,33.0359,43057.0506
2008-03-05 11:20:00,66.29,66.32,66.24,66.31,25236.21576366464,33.0309,33.0459,33.006,33.0409,25236.2158
2008-03-05 11:25:00,66.32,66.34,66.29,66.33,34924.05214687239,33.0459,33.0558,33.0309,33.0509,34924.0521
2008-03-05 11:30:00,66.3,66.35,66.26,66.34,31455.56751584739,33.0359,33.0608,33.016,33.0558,31455.5675
2008-03-05 11:35:00,66.34,66.37,66.32,66.37,20930.51070446119,33.0558,33.0708,33.0459,33.0708,20930.5107
2008-03-05 11:40:00,66.37,66.42,66.33,66.39,23800.980743930155,33.0708,33.0957,33.0509,33.0808,23800.9807
2008-03-05 11:45:00,66.39,66.44,66.28,66.3,28943.906231312045,33.0808,33.1057,33.026,33.0359,28943.9062
2008-03-05 11:50:00,66.31,66.39,66.3,66.3,28704.70039468964,33.0409,33.0808,33.0359,33.0359,28704.7004
2008-03-05 11:55:00,66.29,66.35,66.26,66.31,30977.15584260256,33.0309,33.0608,33.016,33.0409,30977.1558
2008-03-05 12:00:00,66.32,66.49,66.27,66.32,131563.21014232747,33.0459,33.1306,33.021,33.0459,131563.2101
2008-03-05 12:05:00,66.33,66.39,66.07,66.16,82047.60196148786,33.0509,33.0808,32.9213,32.9662,82047.602
2008-03-05 12:10:00,66.15,66.3,66.12,66.2,51668.46071044134,32.9612,33.0359,32.9462,32.9861,51668.4607
2008-03-05 12:15:00,66.24,66.27,66.07,66.15,25834.23035522067,33.006,33.021,32.9213,32.9612,25834.2304
2008-03-05 12:20:00,66.19,66.29,66.19,66.29,22844.1573974405,32.9811,33.0309,32.9811,33.0309,22844.1574
2008-03-05 12:25:00,66.26,66.26,65.92,65.99,68532.4721923215,33.016,33.016,32.8466,32.8815,68532.4722
2008-03-05 12:30:00,65.98,66.1,65.94,66.01,36120.08132998445,32.8765,32.9363,32.8565,32.8914,36120.0813
2008-03-05 12:35:00,66.02,66.07,65.88,66.03,44253.079775146514,32.8964,32.9213,32.8266,32.9014,44253.0798
2008-03-05 12:40:00,66.04,66.14,65.96,65.98,55376.151178088745,32.9064,32.9562,32.8665,32.8765,55376.1512
2008-03-05 12:45:00,65.99,66.05,65.9,65.91,26312.642028465496,32.8815,32.9113,32.8366,32.8416,26312.642
2008-03-05 12:50:00,65.92,66.04,65.88,66.03,16026.79105370171,32.8466,32.9064,32.8266,32.9014,16026.7911
2008-03-05 12:55:00,66.02,66.09,65.93,65.99,24518.5982537974,32.8964,32.9313,32.8516,32.8815,24518.5983
2008-03-05 13:00:00,66.0,66.09,65.98,66.04,18418.84941992585,32.8864,32.9313,32.8765,32.9064,18418.8494
2008-03-05 13:05:00,66.04,66.09,65.99,66.08,18179.64358330344,32.9064,32.9313,32.8815,32.9263,18179.6436
2008-03-05 13:10:00,66.09,66.09,65.99,65.99,30737.950005980147,32.9313,32.9313,32.8815,32.8815,30737.95
2008-03-05 13:15:00,65.97,66.04,65.83,65.83,47003.94689630428,32.8715,32.9064,32.8017,32.8017,47003.9469
2008-03-05 13:20:00,65.83,65.83,65.66,65.72,53103.695730175816,32.8017,32.8017,32.717,32.7469,53103.6957
2008-03-05 13:25:00,65.73,65.75,65.63,65.65,36239.68424829566,32.7519,32.7619,32.7021,32.712,36239.6842
2008-03-05 13:30:00,65.65,65.74,65.64,65.67,64824.78172467409,32.712,32.7569,32.7071,32.722,64824.7817
2008-03-05 13:35:00,65.65,66.34,65.32,65.42,152374.11792847747,32.712,33.0558,32.5476,32.5974,152374.1179
2008-03-05 13:40:00,65.42,65.47,65.32,65.41,65662.00215285254,32.5974,32.6223,32.5476,32.5924,65662.0022
2008-03-05 13:45:00,65.41,65.46,65.26,65.28,111469.91986604474,32.5924,32.6174,32.5177,32.5277,111469.9199
2008-03-05 13:50:00,65.27,65.43,65.22,65.35,90778.61499820596,32.5227,32.6024,32.4978,32.5626,90778.615
2008-03-05 13:55:00,65.31,65.45,65.28,65.37,52864.48989355341,32.5426,32.6124,32.5277,32.5725,52864.4899
2008-03-05 14:00:00,65.37,65.42,65.25,65.39,63509.149623250814,32.5725,32.5974,32.5127,32.5825,63509.1496
2008-03-05 14:05:00,65.39,65.46,65.3,65.46,55376.151178088745,32.5825,32.6174,32.5376,32.6174,55376.1512
2008-03-05 14:10:00,65.45,65.52,65.42,65.52,45927.52063150341,32.6124,32.6473,32.5974,32.6473,45927.5206
2008-03-05 14:15:00,65.53,65.63,65.53,65.54,50233.22569070686,32.6522,32.7021,32.6522,32.6572,50233.2257
2008-03-05 14:20:00,65.53,65.53,65.42,65.46,28824.30331300084,32.6522,32.6522,32.5974,32.6174,28824.3033
2008-03-05 14:25:00,65.46,65.56,65.46,65.49,46405.93230474824,32.6174,32.6672,32.6174,32.6323,46405.9323
2008-03-05 14:30:00,65.49,65.51,65.41,65.47,47721.56440617152,32.6323,32.6423,32.5924,32.6223,47721.5644
2008-03-05 14:35:00,65.47,65.56,65.42,65.48,68652.07511063271,32.6223,32.6672,32.5974,32.6273,68652.0751
2008-03-05 14:40:00,65.5,65.58,65.45,65.5,52744.8869752422,32.6373,32.6772,32.6124,32.6373,52744.887
2008-03-05 14:45:00,65.53,65.63,65.5,65.55,61954.31168520512,32.6522,32.7021,32.6373,32.6622,61954.3117
2008-03-05 14:50:00,65.54,65.69,65.52,65.66,113981.58115058008,32.6572,32.732,32.6473,32.717,113981.5812
2008-03-05 14:55:00,65.66,65.7,65.51,65.56,85037.67491926803,32.717,32.737,32.6423,32.6672,85037.6749
2008-03-05 15:00:00,65.58,65.58,65.42,65.47,67575.64884583185,32.6772,32.6772,32.5974,32.6223,67575.6488
2008-03-05 15:05:00,65.47,65.47,65.33,65.33,110871.9052744887,32.6223,32.6223,32.5526,32.5526,110871.9053
2008-03-05 15:10:00,65.35,65.4,65.32,65.34,66020.81090778616,32.5626,32.5875,32.5476,32.5576,66020.8109
2008-03-05 15:15:00,65.36,65.36,65.15,65.35,76187.05896423873,32.5675,32.5675,32.4629,32.5626,76187.059
2008-03-05 15:20:00,65.32,65.47,65.26,65.47,65662.00215285254,32.5476,32.6223,32.5177,32.6223,65662.0022
2008-03-05 15:25:00,65.47,65.58,65.35,65.55,94486.30546585337,32.6223,32.6772,32.5626,32.6622,94486.3055
2008-03-05 15:30:00,65.55,65.7,65.55,65.64,81927.99904317666,32.6622,32.737,32.6622,32.7071,81927.999
2008-03-05 15:35:00,65.64,65.65,65.51,65.55,65542.39923454133,32.7071,32.712,32.6423,32.6622,65542.3992
2008-03-05 15:40:00,65.55,65.62,65.51,65.51,74153.80935294821,32.6622,32.6971,32.6423,32.6423,74153.8094
2008-03-05 15:45:00,65.5,65.68,65.47,65.67,143643.10489175937,32.6373,32.727,32.6223,32.722,143643.1049
2008-03-05 15:50:00,65.65,65.71,65.63,65.69,86951.32161224734,32.712,32.7419,32.7021,32.732,86951.3216
2008-03-05 15:55:00,65.7,66.05,65.7,65.93,193756.727664155,32.737,32.9113,32.737,32.8516,193756.7277
2008-03-06 09:30:00,65.8,65.99,65.71,65.76,70446.1188853008,32.7868,32.8815,32.7419,32.7668,70446.1189
2008-03-06 09:35:00,65.76,65.97,65.71,65.96,47123.54981461548,32.7668,32.8715,32.7419,32.8665,47123.5498
2008-03-06 09:40:00,65.97,65.99,65.73,65.99,89104.17414184907,32.8715,32.8815,32.7519,32.8815,89104.1741
2008-03-06 09:45:00,65.99,66.19,65.96,65.99,71283.33931347926,32.8815,32.9811,32.8665,32.8815,71283.3393
2008-03-06 09:50:00,65.96,66.16,65.78,66.13,50592.03444564048,32.8665,32.9662,32.7768,32.9512,50592.0344
2008-03-06 09:55:00,66.14,66.14,65.78,65.99,45090.300203324965,32.9562,32.9562,32.7768,32.8815,45090.3002
2008-03-06 10:00:00,66.0,66.0,65.41,65.51,118406.88912809471,32.8864,32.8864,32.5924,32.6423,118406.8891
2008-03-06 10:05:00,65.53,65.67,65.52,65.58,62313.12044013874,32.6522,32.722,32.6473,32.6772,62313.1204
2008-03-06 10:10:00,65.55,65.59,65.49,65.58,56213.3716062672,32.6622,32.6821,32.6323,32.6772,56213.3716
2008-03-06 10:15:00,65.58,65.61,65.53,65.53,37435.71343140773,32.6772,32.6921,32.6522,32.6522,37435.7134
2008-03-06 10:20:00,65.53,65.79,65.52,65.75,33369.2142088267,32.6522,32.7818,32.6473,32.7619,33369.2142
2008-03-06 10:25:00,65.75,65.78,65.58,65.63,30020.332496112907,32.7619,32.7768,32.6772,32.7021,30020.3325
2008-03-06 10:30:00,65.63,65.85,65.63,65.85,36120.08132998445,32.7021,32.8117,32.7021,32.8117,36120.0813
2008-03-06 10:35:00,65.83,65.89,65.79,65.81,47960.77024279393,32.8017,32.8316,32.7818,32.7918,47960.7702
2008-03-06 10:40:00,65.8,65.83,65.68,65.83,54299.724913287886,32.7868,32.8017,32.727,32.8017,54299.7249
2008-03-06 10:45:00,65.82,65.94,65.78,65.88,119602.9183112068,32.7967,32.8565,32.7768,32.8266,119602.9183
2008-03-06 10:50:00,65.89,65.97,65.75,65.78,34565.24339193876,32.8316,32.8715,32.7619,32.7768,34565.2434
2008-03-06 10:55:00,65.78,65.91,65.77,65.85,29541.92082286808,32.7768,32.8416,32.7718,32.8117,29541.9208
2008-03-06 11:00:00,65.84,65.88,65.6,65.67,46286.32938643703,32.8067,32.8266,32.6871,32.722,46286.3294
2008-03-06 11:05:00,65.67,65.73,65.62,65.72,42578.63891878962,32.722,32.7519,32.6971,32.7469,42578.6389
2008-03-06 11:10:00,65.72,65.73,65.63,65.66,41741.41849061118,32.7469,32.7519,32.7021,32.717,41741.4185
2008-03-06 11:15:00,65.67,65.81,65.62,65.77,64346.37005142926,32.722,32.7918,32.6971,32.7718,64346.3701
2008-03-06 11:20:00,65.77,65.9,65.74,65.88,45449.108958258585,32.7718,32.8366,32.7569,32.8266,45449.109
2008-03-06 11:25:00,65.88,65.93,65.8,65.85,45568.71187656979,32.8266,32.8516,32.7868,32.8117,45568.7119
2008-03-06 11:30:00,65.87,65.97,65.8,65.82,66020.81090778616,32.8217,32.8715,32.7868,32.7967,66020.8109
2008-03-06 11:35:00,65.83,65.99,65.74,65.93,71283.33931347926,32.8017,32.8815,32.7569,32.8516,71283.3393
2008-03-06 11:40:00,65.92,66.04,65.89,65.98,41143.40389905514,32.8466,32.9064,32.8316,32.8765,41143.4039
2008-03-06 11:45:00,65.98,65.98,65.91,65.94,35043.65506518359,32.8765,32.8765,32.8416,32.8565,35043.6551
2008-03-06 11:50:00,65.94,66.02,65.87,65.99,52744.8869752422,32.8565,32.8964,32.8217,32.8815,52744.887
2008-03-06 11:55:00,66.0,66.12,65.98,66.1,60997.48833871547,32.8864,32.9462,32.8765,32.9363,60997.4883
2008-03-06 12:00:00,66.11,66.13,65.9,65.9,45209.90312163617,32.9412,32.9512,32.8366,32.8366,45209.9031
2008-03-06 12:05:00,65.91,66.03,65.91,66.02,28465.494558067217,32.8416,32.9014,32.8416,32.8964,28465.4946
2008-03-06 12:10:00,66.02,66.03,65.93,66.0,73675.39767970338,32.8964,32.9014,32.8516,32.8864,73675.3977
2008-03-06 12:15:00,65.99,66.12,65.92,66.09,67216.84009089821,32.8815,32.9462,32.8466,32.9313,67216.8401
2008-03-06 12:20:00,66.06,66.14,66.01,66.14,48080.37316110513,32.9163,32.9562,32.8914,32.9562,48080.3732
2008-03-06 12:25:00,66.14,66.25,66.13,66.14,38870.94845114221,32.9562,33.011,32.9512,32.9562,38870.9485
2008-03-06 12:30:00,66.14,66.15,66.07,66.14,25355.81868197584,32.9562,32.9612,32.9213,32.9562,25355.8187
2008-03-06 12:35:00,66.14,66.19,66.09,66.1,18777.65817485947,32.9562,32.9811,32.9313,32.9363,18777.6582
2008-03-06 12:40:00,66.09,66.14,66.05,66.14,40425.786389187895,32.9313,32.9562,32.9113,32.9562,40425.7864
2008-03-06 12:45:00,66.11,66.13,65.99,65.99,34326.037555316354,32.9412,32.9512,32.8815,32.8815,34326.0376
2008-03-06 12:50:00,65.99,66.09,65.93,66.07,65183.59047960771,32.8815,32.9313,32.8516,32.9213,65183.5905
2008-03-06 12:55:00,66.07,66.08,65.9,65.9,53701.71032173185,32.9213,32.9263,32.8366,32.8366,53701.7103
2008-03-06 13:00:00,65.92,66.05,65.92,65.93,32053.58210740342,32.8466,32.9113,32.8466,32.8516,32053.5821
2008-03-06 13:05:00,65.93,66.07,65.88,65.95,35282.86090180601,32.8516,32.9213,32.8266,32.8615,35282.8609
2008-03-06 13:10:00,65.93,65.98,65.87,65.91,26551.847865087908,32.8516,32.8765,32.8217,32.8416,26551.8479
2008-03-06 13:15:00,65.9,66.0,65.9,65.96,19136.46692979309,32.8366,32.8864,32.8366,32.8665,19136.4669
2008-03-06 13:20:00,65.97,65.97,65.83,65.89,20810.907786149983,32.8715,32.8715,32.8017,32.8316,20810.9078
2008-03-06 13:25:00,65.88,65.92,65.82,65.89,42219.830163856,32.8266,32.8466,32.7967,32.8316,42219.8302
2008-03-06 13:30:00,65.88,65.92,65.74,65.76,60638.67958378185,32.8266,32.8466,32.7569,32.7668,60638.6796
2008-03-06 13:35:00,65.77,65.84,65.71,65.74,99748.83387154648,32.7718,32.8067,32.7419,32.7569,99748.8339
2008-03-06 13:40:00,65.74,65.83,65.7,65.74,68771.6780289439,32.7569,32.8017,32.737,32.7569,68771.678
2008-03-06 13:45:00,65.75,65.91,65.68,65.86,88984.57122353786,32.7619,32.8416,32.727,32.8167,88984.5712
2008-03-06 13:50:00,65.88,65.89,65.77,65.78,96997.96675038872,32.8266,32.8316,32.7718,32.7768,96997.9668
2008-03-06 13:55:00,65.79,65.83,65.7,65.73,57887.81246262409,32.7818,32.8017,32.737,32.7519,57887.8125
2008-03-06 14:00:00,65.73,65.84,65.73,65.79,59681.8562372922,32.7519,32.8067,32.7519,32.7818,59681.8562
2008-03-06 14:05:00,65.79,65.87,65.71,65.72,106207.39146035165,32.7818,32.8217,32.7419,32.7469,106207.3915
2008-03-06 14:10:00,65.72,65.79,65.68,65.7,72359.76557828012,32.7469,32.7818,32.727,32.737,72359.7656
2008-03-06 14:15:00,65.71,65.8,65.68,65.7,69130.48678387752,32.7419,32.7868,32.727,32.737,69130.4868
2008-03-06 14:20:00,65.7,65.79,65.66,65.7,79894.74943188614,32.737,32.7818,32.717,32.737,79894.7494
2008-03-06 14:25:00,65.68,65.76,65.65,65.66,50233.22569070686,32.727,32.7668,32.712,32.717,50233.2257
2008-03-06 14:30:00,65.68,65.73,65.65,65.69,37196.50759478532,32.727,32.7519,32.712,32.732,37196.5076
2008-03-06 14:35:00,65.69,65.75,65.69,65.72,66977.6342542758,32.732,32.7619,32.732,32.7469,66977.6343
2008-03-06 14:40:00,65.71,65.77,65.66,65.74,73795.0005980146,32.7419,32.7718,32.717,32.7569,73795.0006
2008-03-06 14:45:00,65.74,65.84,65.71,65.77,78579.11733046286,32.7569,32.8067,32.7419,32.7718,78579.1173
2008-03-06 14:50:00,65.78,65.78,65.69,65.71,90659.01207989476,32.7768,32.7768,32.732,32.7419,90659.0121
2008-03-06 14:55:00,65.7,65.73,65.68,65.7,46884.34397799306,32.737,32.7519,32.727,32.737,46884.344
2008-03-06 15:00:00,65.7,65.7,65.47,65.48,93409.8792010525,32.737,32.737,32.6223,32.6273,93409.8792
2008-03-06 15:05:00,65.47,65.59,65.42,65.42,71402.94223179045,32.6223,32.6821,32.5974,32.5974,71402.9422
2008-03-06 15:10:00,65.42,65.47,65.32,65.36,122353.78543236456,32.5974,32.6223,32.5476,32.5675,122353.7854
2008-03-06 15:15:00,65.37,65.52,65.37,65.49,163257.98349479728,32.5725,32.6473,32.5725,32.6323,163257.9835
2008-03-06 15:20:00,65.5,65.58,65.39,65.47,109436.67025475422,32.6373,32.6772,32.5825,32.6223,109436.6703
2008-03-06 15:25:00,65.47,65.57,65.42,65.51,143403.89905513695,32.6223,32.6722,32.5974,32.6423,143403.8991
2008-03-06 15:30:00,65.5,65.51,65.33,65.35,213371.60626719287,32.6373,32.6423,32.5526,32.5626,213371.6063
2008-03-06 15:35:00,65.36,65.38,65.22,65.3,149025.23621576367,32.5675,32.5775,32.4978,32.5376,149025.2362
2008-03-06 15:40:00,65.3,65.38,65.22,65.36,185264.9204640593,32.5376,32.5775,32.4978,32.5675,185264.9205
2008-03-06 15:45:00,65.34,65.43,65.26,65.35,129410.35761272575,32.5576,32.6024,32.5177,32.5626,129410.3576
2008-03-06 15:50:00,65.35,65.37,65.22,65.31,161583.54263844038,32.5626,32.5725,32.4978,32.5426,161583.5426
2008-03-06 15:55:00,65.32,65.33,65.12,65.17,167922.49730893434,32.5476,32.5526,32.4479,32.4729,167922.4973
2008-03-07 09:30:00,64.72,65.05,64.63,64.72,81210.38153330942,32.2486,32.4131,32.2038,32.2486,81210.3815
2008-03-07 09:35:00,64.73,64.96,64.61,64.65,47721.56440617152,32.2536,32.3682,32.1938,32.2138,47721.5644
2008-03-07 09:40:00,64.65,64.73,64.49,64.69,68771.6780289439,32.2138,32.2536,32.134,32.2337,68771.678
2008-03-07 09:45:00,64.73,64.86,64.72,64.86,74273.41227125943,32.2536,32.3184,32.2486,32.3184,74273.4123
2008-03-07 09:50:00,64.83,64.86,64.65,64.79,79775.14651357493,32.3034,32.3184,32.2138,32.2835,79775.1465
2008-03-07 09:55:00,64.78,64.83,64.65,64.74,93409.8792010525,32.2785,32.3034,32.2138,32.2586,93409.8792
2008-03-07 10:00:00,64.75,64.82,64.68,64.82,80492.76402344217,32.2636,32.2985,32.2287,32.2985,80492.764
2008-03-07 10:05:00,64.82,65.15,64.82,65.09,155244.58796794643,32.2985,32.4629,32.2985,32.433,155244.588
2008-03-07 10:10:00,65.07,65.1,64.93,64.94,71044.13347685683,32.423,32.438,32.3533,32.3583,71044.1335
2008-03-07 10:15:00,64.94,65.09,64.93,64.97,84080.85157277838,32.3583,32.433,32.3533,32.3732,84080.8516
2008-03-07 10:20:00,64.98,65.14,64.97,65.09,72120.55974165771,32.3782,32.4579,32.3732,32.433,72120.5597
2008-03-07 10:25:00,65.08,65.11,64.88,65.0,44731.49144839135,32.428,32.443,32.3284,32.3882,44731.4914
2008-03-07 10:30:00,65.0,65.14,64.96,65.12,39468.96304269825,32.3882,32.4579,32.3682,32.4479,39468.963
2008-03-07 10:35:00,65.13,65.21,65.07,65.17,34086.83171869394,32.4529,32.4928,32.423,32.4729,34086.8317
2008-03-07 10:40:00,65.17,65.2,65.07,65.08,67097.23717258702,32.4729,32.4878,32.423,32.428,67097.2372
2008-03-07 10:45:00,65.09,65.17,65.07,65.1,44731.49144839135,32.433,32.4729,32.423,32.438,44731.4914
2008-03-07 10:50:00,65.1,65.11,64.87,64.9,28226.28872144481,32.438,32.443,32.3234,32.3383,28226.2887
2008-03-07 10:55:00,64.9,64.91,64.8,64.81,37435.71343140773,32.3383,32.3433,32.2885,32.2935,37435.7134
2008-03-07 11:00:00,64.81,64.84,64.76,64.76,53462.50448510944,32.2935,32.3084,32.2686,32.2686,53462.5045
2008-03-07 11:05:00,64.76,64.76,64.51,64.52,96160.74632221028,32.2686,32.2686,32.144,32.149,96160.7463
2008-03-07 11:10:00,64.52,64.58,64.51,64.55,69967.70721205598,32.149,32.1789,32.144,32.1639,69967.7072
2008-03-07 11:15:00,64.56,64.65,64.51,64.65,45449.108958258585,32.1689,32.2138,32.144,32.2138,45449.109
2008-03-07 11:20:00,64.65,64.81,64.64,64.81,56452.57744288961,32.2138,32.2935,32.2088,32.2935,56452.5774
2008-03-07 11:25:00,64.81,64.82,64.57,64.63,48080.37316110513,32.2935,32.2985,32.1739,32.2038,48080.3732
2008-03-07 11:30:00,64.64,64.79,64.61,64.69,31814.37627078101,32.2088,32.2835,32.1938,32.2337,31814.3763
2008-03-07 11:35:00,64.69,64.73,64.65,64.71,30977.15584260256,32.2337,32.2536,32.2138,32.2437,30977.1558
2008-03-07 11:40:00,64.71,64.76,64.52,64.55,50352.82860901806,32.2437,32.2686,32.149,32.1639,50352.8286
2008-03-07 11:45:00,64.51,64.54,64.41,64.49,71044.13347685683,32.144,32.1589,32.0942,32.134,71044.1335
2008-03-07 11:50:00,64.48,64.55,64.4,64.41,66140.41382609736,32.129,32.1639,32.0892,32.0942,66140.4138
2008-03-07 11:55:00,64.41,64.55,64.38,64.43,55136.94534146634,32.0942,32.1639,32.0792,32.1041,55136.9453
2008-03-07 12:00:00,64.45,64.46,64.35,64.37,69369.69262049995,32.1141,32.1191,32.0643,32.0742,69369.6926
2008-03-07 12:05:00,64.38,64.4,64.3,64.34,79535.94067695252,32.0792,32.0892,32.0394,32.0593,79535.9407
2008-03-07 12:10:00,64.35,64.48,64.35,64.38,52386.07822030858,32.0643,32.129,32.0643,32.0792,52386.0782
2008-03-07 12:15:00,64.39,64.56,64.36,64.51,57050.592034445646,32.0842,32.1689,32.0693,32.144,57050.592
2008-03-07 12:20:00,64.51,64.6,64.51,64.57,38392.53677789738,32.144,32.1888,32.144,32.1739,38392.5368
2008-03-07 12:25:00,64.56,64.59,64.52,64.54,33010.40545389308,32.1689,32.1839,32.149,32.1589,33010.4055
2008-03-07 12:30:00,64.54,64.65,64.46,64.5,57887.81246262409,32.1589,32.2138,32.1191,32.139,57887.8125
2008-03-07 12:35:00,64.5,64.54,64.4,64.42,62671.92919507237,32.139,32.1589,32.0892,32.0992,62671.9292
2008-03-07 12:40:00,64.42,64.65,64.38,64.54,52266.47530199737,32.0992,32.2138,32.0792,32.1589,52266.4753
2008-03-07 12:45:00,64.54,64.56,64.43,64.5,20452.099031216363,32.1589,32.1689,32.1041,32.139,20452.099
2008-03-07 12:50:00,64.51,64.53,64.47,64.51,18418.84941992585,32.144,32.154,32.1241,32.144,18418.8494
2008-03-07 12:55:00,64.51,64.56,64.51,64.55,19256.069848104296,32.144,32.1689,32.144,32.1639,19256.0698
2008-03-07 13:00:00,64.55,64.56,64.44,64.45,37435.71343140773,32.1639,32.1689,32.1091,32.1141,37435.7134
2008-03-07 13:05:00,64.45,64.45,64.41,64.42,18658.05525654826,32.1141,32.1141,32.0942,32.0992,18658.0553
2008-03-07 13:10:00,64.43,64.44,64.36,64.39,36478.89008491807,32.1041,32.1091,32.0693,32.0842,36478.8901
2008-03-07 13:15:00,64.4,64.4,64.31,64.32,47721.56440617152,32.0892,32.0892,32.0443,32.0493,47721.5644
2008-03-07 13:20:00,64.31,64.31,64.23,64.27,62791.53211338357,32.0443,32.0443,32.0045,32.0244,62791.5321
2008-03-07 13:25:00,64.27,64.28,64.18,64.19,76426.26480086114,32.0244,32.0294,31.9796,31.9845,76426.2648
2008-03-07 13:30:00,64.2,64.2,64.07,64.17,65422.79631623012,31.9895,31.9895,31.9248,31.9746,65422.7963
2008-03-07 13:35:00,64.18,64.21,64.13,64.17,59323.047482358576,31.9796,31.9945,31.9547,31.9746,59323.0475
2008-03-07 13:40:00,64.16,64.18,64.1,64.18,43057.05059203445,31.9696,31.9796,31.9397,31.9796,43057.0506
2008-03-07 13:45:00,64.18,64.18,64.11,64.15,31455.56751584739,31.9796,31.9796,31.9447,31.9646,31455.5675
2008-03-07 13:50:00,64.14,64.15,64.0,64.07,53821.31324004306,31.9596,31.9646,31.8899,31.9248,53821.3132
2008-03-07 13:55:00,64.08,64.15,63.98,64.1,56213.3716062672,31.9297,31.9646,31.8799,31.9397,56213.3716
2008-03-07 14:00:00,64.11,64.13,63.98,64.0,75230.23561774907,31.9447,31.9547,31.8799,31.8899,75230.2356
2008-03-07 14:05:00,63.99,64.06,63.96,64.0,87310.13036718096,31.8849,31.9198,31.8699,31.8899,87310.1304
2008-03-07 14:10:00,64.0,64.04,63.96,63.98,82167.20487979907,31.8899,31.9098,31.8699,31.8799,82167.2049
2008-03-07 14:15:00,63.99,64.05,63.94,64.0,56811.38619782323,31.8849,31.9148,31.86,31.8899,56811.3862
2008-03-07 14:20:00,64.0,64.0,63.88,63.94,91496.2325080732,31.8899,31.8899,31.8301,31.86,91496.2325
2008-03-07 14:25:00,63.96,63.97,63.91,63.94,49276.4023442172,31.8699,31.8749,31.845,31.86,49276.4023
2008-03-07 14:30:00,63.96,63.97,63.87,63.93,44492.28561176893,31.8699,31.8749,31.8251,31.855,44492.2856
2008-03-07 14:35:00,63.92,63.94,63.82,63.91,70804.92764023443,31.85,31.86,31.8002,31.845,70804.9276
2008-03-07 14:40:00,63.92,63.97,63.91,63.96,69130.48678387752,31.85,31.8749,31.845,31.8699,69130.4868
2008-03-07 14:45:00,63.97,64.0,63.91,63.93,74871.42686281545,31.8749,31.8899,31.845,31.855,74871.4269
2008-03-07 14:50:00,63.93,63.94,63.86,63.89,82526.01363473269,31.855,31.86,31.8201,31.8351,82526.0136
2008-03-07 14:55:00,63.88,64.0,63.87,64.0,122234.18251405336,31.8301,31.8899,31.8251,31.8899,122234.1825
2008-03-07 15:00:00,64.0,64.02,63.88,63.88,121277.3591675637,31.8899,31.8998,31.8301,31.8301,121277.3592
2008-03-07 15:05:00,63.89,64.0,63.88,63.98,79296.73484033011,31.8351,31.8899,31.8301,31.8799,79296.7348
2008-03-07 15:10:00,63.97,64.08,63.91,64.0,149862.45664394213,31.8749,31.9297,31.845,31.8899,149862.4566
2008-03-07 15:15:00,63.99,64.2,63.89,64.12,130845.59263246023,31.8849,31.9895,31.8351,31.9497,130845.5926
2008-03-07 15:20:00,64.13,64.35,64.02,64.31,185384.5233823705,31.9547,32.0643,31.8998,32.0443,185384.5234
2008-03-07 15:25:00,64.31,64.36,64.12,64.16,141370.64944384643,32.0443,32.0693,31.9497,31.9696,141370.6494
2008-03-07 15:30:00,64.16,64.22,63.94,63.96,121636.16792249732,31.9696,31.9995,31.86,31.8699,121636.1679
2008-03-07 15:35:00,63.95,64.29,63.94,64.2,132998.44516206195,31.865,32.0344,31.86,31.9895,132998.4452
2008-03-07 15:40:00,64.2,64.24,64.11,64.2,179523.9803851214,31.9895,32.0095,31.9447,31.9895,179523.9804
2008-03-07 15:45:00,64.2,64.26,64.1,64.1,154646.57337639038,31.9895,32.0194,31.9397,31.9397,154646.5734
2008-03-07 15:50:00,64.1,64.14,63.97,64.04,195191.9626838895,31.9397,31.9596,31.8749,31.9098,195191.9627
2008-03-07 15:55:00,64.05,64.1,63.96,63.96,192321.49264442053,31.9148,31.9397,31.8699,31.8699,192321.4926
2008-03-10 09:30:00,64.15,64.47,63.61,63.72,84439.660327712,31.9646,32.1241,31.6955,31.7504,84439.6603
2008-03-10 09:35:00,63.7,63.79,63.56,63.61,74991.02978112666,31.7404,31.7852,31.6706,31.6955,74991.0298
2008-03-10 09:40:00,63.59,63.61,63.2,63.3,114340.3899055137,31.6856,31.6955,31.4913,31.5411,114340.3899
2008-03-10 09:45:00,63.33,63.33,63.1,63.17,70206.9130486784,31.556,31.556,31.4414,31.4763,70206.913
2008-03-10 09:50:00,63.14,63.41,63.11,63.4,77861.49982059562,31.4614,31.5959,31.4464,31.5909,77861.4998
2008-03-10 09:55:00,63.42,63.51,63.4,63.48,45209.90312163617,31.6009,31.6457,31.5909,31.6308,45209.9031
2008-03-10 10:00:00,63.5,63.65,63.48,63.54,57289.797871068055,31.6407,31.7155,31.6308,31.6607,57289.7979
2008-03-10 10:05:00,63.55,63.68,63.49,63.64,140413.8260973568,31.6656,31.7304,31.6358,31.7105,140413.8261
2008-03-10 10:10:00,63.64,63.76,63.6,63.63,65781.60507116374,31.7105,31.7703,31.6906,31.7055,65781.6051
2008-03-10 10:15:00,63.63,63.66,63.55,63.64,42817.84475541204,31.7055,31.7205,31.6656,31.7105,42817.8448
2008-03-10 10:20:00,63.63,63.66,63.54,63.59,61954.31168520512,31.7055,31.7205,31.6607,31.6856,61954.3117
2008-03-10 10:25:00,63.58,63.79,63.58,63.78,56332.9745245784,31.6806,31.7852,31.6806,31.7803,56332.9745
2008-03-10 10:30:00,63.79,63.93,63.77,63.85,62073.91460351633,31.7852,31.855,31.7753,31.8151,62073.9146
2008-03-10 10:35:00,63.85,64.0,63.77,63.91,80612.36694175338,31.8151,31.8899,31.7753,31.845,80612.3669
2008-03-10 10:40:00,63.94,64.0,63.85,63.91,80851.57277837579,31.86,31.8899,31.8151,31.845,80851.5728
2008-03-10 10:45:00,63.89,64.09,63.89,63.98,58127.018299246505,31.8351,31.9347,31.8351,31.8799,58127.0183
2008-03-10 10:50:00,63.96,64.08,63.93,64.03,50352.82860901806,31.8699,31.9297,31.855,31.9048,50352.8286
2008-03-10 10:55:00,64.04,64.11,63.95,63.99,33249.61129051549,31.9098,31.9447,31.865,31.8849,33249.6113
2008-03-10 11:00:00,64.0,64.18,63.95,64.08,52505.68113861979,31.8899,31.9796,31.865,31.9297,52505.6811
2008-03-10 11:05:00,64.08,64.1,63.84,63.9,32771.199617270664,31.9297,31.9397,31.8102,31.84,32771.1996
2008-03-10 11:10:00,63.87,63.9,63.71,63.74,32173.18502571463,31.8251,31.84,31.7454,31.7603,32173.185
2008-03-10 11:15:00,63.74,63.75,63.64,63.69,26910.65662002153,31.7603,31.7653,31.7105,31.7354,26910.6566
2008-03-10 11:20:00,63.7,63.73,63.6,63.64,40306.18347087669,31.7404,31.7553,31.6906,31.7105,40306.1835
2008-03-10 11:25:00,63.65,63.77,63.64,63.67,50113.62277239565,31.7155,31.7753,31.7105,31.7254,50113.6228
2008-03-10 11:30:00,63.69,63.73,63.64,63.67,28943.906231312045,31.7354,31.7553,31.7105,31.7254,28943.9062
2008-03-10 11:35:00,63.67,63.82,63.65,63.69,38512.13969620859,31.7254,31.8002,31.7155,31.7354,38512.1397
2008-03-10 11:40:00,63.69,63.75,63.67,63.71,58127.018299246505,31.7354,31.7653,31.7254,31.7454,58127.0183
2008-03-10 11:45:00,63.69,63.77,63.64,63.74,61954.31168520512,31.7354,31.7753,31.7105,31.7603,61954.3117
2008-03-10 11:50:00,63.74,63.81,63.72,63.74,40904.198062432726,31.7603,31.7952,31.7504,31.7603,40904.1981
2008-03-10 11:55:00,63.74,63.78,63.64,63.73,35761.27257505083,31.7603,31.7803,31.7105,31.7553,35761.2726
2008-03-10 12:00:00,63.69,63.71,63.44,63.47,100227.2455447913,31.7354,31.7454,31.6108,31.6258,100227.2455
2008-03-10 12:05:00,63.46,63.69,63.42,63.69,68293.26635569909,31.6208,31.7354,31.6009,31.7354,68293.2664
2008-03-10 12:10:00,63.69,63.81,63.69,63.78,70326.5159669896,31.7354,31.7952,31.7354,31.7803,70326.516
2008-03-10 12:15:00,63.78,63.79,63.6,63.74,39708.168879320656,31.7803,31.7852,31.6906,31.7603,39708.1689
2008-03-10 12:20:00,63.74,63.81,63.67,63.69,32771.199617270664,31.7603,31.7952,31.7254,31.7354,32771.1996
2008-03-10 12:25:00,63.68,63.75,63.54,63.61,29422.317904556872,31.7304,31.7653,31.6607,31.6955,29422.3179
2008-03-10 12:30:00,63.61,63.65,63.53,63.54,39229.75720607583,31.6955,31.7155,31.6557,31.6607,39229.7572
2008-03-10 12:35:00,63.58,63.69,63.58,63.68,39827.77179763187,31.6806,31.7354,31.6806,31.7304,39827.7718
2008-03-10 12:40:00,63.66,63.69,63.58,63.58,23442.17198899653,31.7205,31.7354,31.6806,31.6806,23442.172
2008-03-10 12:45:00,63.58,63.61,63.49,63.5,27867.479966511182,31.6806,31.6955,31.6358,31.6407,27867.48
2008-03-10 12:50:00,63.52,63.7,63.48,63.68,33728.02296376032,31.6507,31.7404,31.6308,31.7304,33728.023
2008-03-10 12:55:00,63.66,63.84,63.59,63.73,77981.10273890683,31.7205,31.8102,31.6856,31.7553,77981.1027
2008-03-10 13:00:00,63.73,63.77,63.66,63.71,18658.05525654826,31.7553,31.7753,31.7205,31.7454,18658.0553
2008-03-10 13:05:00,63.69,63.71,63.56,63.69,34565.24339193876,31.7354,31.7454,31.6706,31.7354,34565.2434
2008-03-10 13:10:00,63.68,63.69,63.6,63.63,18658.05525654826,31.7304,31.7354,31.6906,31.7055,18658.0553
2008-03-10 13:15:00,63.63,63.66,63.51,63.51,62671.92919507237,31.7055,31.7205,31.6457,31.6457,62671.9292
2008-03-10 13:20:00,63.51,63.53,63.43,63.43,60160.26791053702,31.6457,31.6557,31.6059,31.6059,60160.2679
2008-03-10 13:25:00,63.43,63.48,63.33,63.38,59801.4591556034,31.6059,31.6308,31.556,31.5809,59801.4592
2008-03-10 13:30:00,63.36,63.46,63.33,63.38,41502.21265398876,31.571,31.6208,31.556,31.5809,41502.2127
2008-03-10 13:35:00,63.38,63.39,63.28,63.29,52864.48989355341,31.5809,31.5859,31.5311,31.5361,52864.4899
2008-03-10 13:40:00,63.3,63.42,63.28,63.4,38033.72802296376,31.5411,31.6009,31.5311,31.5909,38033.728
2008-03-10 13:45:00,63.41,63.44,63.33,63.43,36239.68424829566,31.5959,31.6108,31.556,31.6059,36239.6842
2008-03-10 13:50:00,63.42,63.55,63.36,63.36,25595.024518598257,31.6009,31.6656,31.571,31.571,25595.0245
2008-03-10 13:55:00,63.38,63.38,63.28,63.28,35761.27257505083,31.5809,31.5809,31.5311,31.5311,35761.2726
2008-03-10 14:00:00,63.28,63.38,63.22,63.23,94605.90838416458,31.5311,31.5809,31.5012,31.5062,94605.9084
2008-03-10 14:05:00,63.24,63.28,63.18,63.18,75828.25020930512,31.5112,31.5311,31.4813,31.4813,75828.2502
2008-03-10 14:10:00,63.19,63.23,63.13,63.21,66738.4284176534,31.4863,31.5062,31.4564,31.4962,66738.4284
2008-03-10 14:15:00,63.2,63.25,63.11,63.12,62552.32627676116,31.4913,31.5162,31.4464,31.4514,62552.3263
2008-03-10 14:20:00,63.11,63.13,62.98,63.02,107164.2148068413,31.4464,31.4564,31.3816,31.4016,107164.2148
2008-03-10 14:25:00,63.03,63.23,62.94,63.17,65303.19339791891,31.4065,31.5062,31.3617,31.4763,65303.1934
2008-03-10 14:30:00,63.16,63.29,63.12,63.24,53103.695730175816,31.4713,31.5361,31.4514,31.5112,53103.6957
2008-03-10 14:35:00,63.25,63.42,63.2,63.28,45090.300203324965,31.5162,31.6009,31.4913,31.5311,45090.3002
2008-03-10 14:40:00,63.31,63.36,63.21,63.22,35402.46382011721,31.5461,31.571,31.4962,31.5012,35402.4638
2008-03-10 14:45:00,63.22,63.28,63.13,63.19,50592.03444564048,31.5012,31.5311,31.4564,31.4863,50592.0344
2008-03-10 14:50:00,63.18,63.27,63.18,63.22,37674.91926803014,31.4813,31.5261,31.4813,31.5012,37674.9193
2008-03-10 14:55:00,63.23,63.23,63.08,63.17,36837.69883985169,31.5062,31.5062,31.4315,31.4763,36837.6988
2008-03-10 15:00:00,63.18,63.21,63.01,63.13,58605.42997249133,31.4813,31.4962,31.3966,31.4564,58605.43
2008-03-10 15:05:00,63.16,63.21,63.03,63.19,55974.16576964478,31.4713,31.4962,31.4065,31.4863,55974.1658
2008-03-10 15:10:00,63.18,63.25,63.03,63.16,93888.29087429734,31.4813,31.5162,31.4065,31.4713,93888.2909
2008-03-10 15:15:00,63.16,63.19,63.08,63.13,44731.49144839135,31.4713,31.4863,31.4315,31.4564,44731.4914
2008-03-10 15:20:00,63.13,63.3,63.08,63.24,79057.52900370769,31.4564,31.5411,31.4315,31.5112,79057.529
2008-03-10 15:25:00,63.23,63.33,63.17,63.25,73436.19184308097,31.5062,31.556,31.4763,31.5162,73436.1918
2008-03-10 15:30:00,63.25,63.33,63.16,63.31,72120.55974165771,31.5162,31.556,31.4713,31.5461,72120.5597
2008-03-10 15:35:00,63.31,63.31,63.18,63.19,67336.44300920943,31.5461,31.5461,31.4813,31.4863,67336.443
2008-03-10 15:40:00,63.19,63.2,63.08,63.18,124387.03504365508,31.4863,31.4913,31.4315,31.4813,124387.035
2008-03-10 15:45:00,63.18,63.23,63.1,63.14,172108.59944982658,31.4813,31.5062,31.4414,31.4614,172108.5994
2008-03-10 15:50:00,63.14,63.14,63.07,63.1,131922.0188972611,31.4614,31.4614,31.4265,31.4414,131922.0189
2008-03-10 15:55:00,63.11,63.22,63.08,63.19,206554.2399234541,31.4464,31.5012,31.4315,31.4863,206554.2399
2008-03-11 09:30:00,64.63,64.63,63.66,64.0,204879.79906709725,32.2038,32.2038,31.7205,31.8899,204879.7991
2008-03-11 09:35:00,64.0,64.24,63.54,63.75,164932.4243511542,31.8899,32.0095,31.6607,31.7653,164932.4244
2008-03-11 09:40:00,63.74,64.01,63.66,63.99,71402.94223179045,31.7603,31.8949,31.7205,31.8849,71402.9422
2008-03-11 09:45:00,64.0,64.12,63.84,64.01,68173.66343738788,31.8899,31.9497,31.8102,31.8949,68173.6634
2008-03-11 09:50:00,64.01,64.09,63.96,64.0,22963.760315751704,31.8949,31.9347,31.8699,31.8899,22963.7603
2008-03-11 09:55:00,64.01,64.11,63.96,64.04,41382.60973567755,31.8949,31.9447,31.8699,31.9098,41382.6097
2008-03-11 10:00:00,64.02,64.07,63.94,64.0,51070.4461188853,31.8998,31.9248,31.86,31.8899,51070.4461
2008-03-11 10:05:00,64.0,64.05,63.93,64.05,46525.53522305944,31.8899,31.9148,31.855,31.9148,46525.5352
2008-03-11 10:10:00,64.05,64.1,64.0,64.0,30498.74416935773,31.9148,31.9397,31.8899,31.8899,30498.7442
2008-03-11 10:15:00,64.01,64.01,63.84,63.88,97476.37842363356,31.8949,31.8949,31.8102,31.8301,97476.3784
2008-03-11 10:20:00,63.87,64.11,63.87,64.04,40784.59514412152,31.8251,31.9447,31.8251,31.9098,40784.5951
2008-03-11 10:25:00,64.05,64.2,64.05,64.15,38751.345532831,31.9148,31.9895,31.9148,31.9646,38751.3455
2008-03-11 10:30:00,64.17,64.23,64.13,64.13,32771.199617270664,31.9746,32.0045,31.9547,31.9547,32771.1996
2008-03-11 10:35:00,64.13,64.13,63.89,63.97,48678.38775266117,31.9547,31.9547,31.8351,31.8749,48678.3878
2008-03-11 10:40:00,63.97,64.08,63.94,63.97,48319.57899772755,31.8749,31.9297,31.86,31.8749,48319.579
2008-03-11 10:45:00,63.96,64.04,63.95,64.01,29302.714986245664,31.8699,31.9098,31.865,31.8949,29302.715
2008-03-11 10:50:00,64.01,64.12,64.0,64.06,41143.40389905514,31.8949,31.9497,31.8899,31.9198,41143.4039
2008-03-11 10:55:00,64.06,64.2,64.06,64.2,24877.407008731014,31.9198,31.9895,31.9198,31.9895,24877.407
2008-03-11 11:00:00,64.19,64.21,64.1,64.13,33369.2142088267,31.9845,31.9945,31.9397,31.9547,33369.2142
2008-03-11 11:05:00,64.11,64.17,64.05,64.06,27508.671211577563,31.9447,31.9746,31.9148,31.9198,27508.6712
2008-03-11 11:10:00,64.05,64.16,64.0,64.04,51907.66654706375,31.9148,31.9696,31.8899,31.9098,51907.6665
2008-03-11 11:15:00,64.01,64.02,63.91,64.0,49635.21109915082,31.8949,31.8998,31.845,31.8899,49635.2111
2008-03-11 11:20:00,64.0,64.06,63.94,64.04,41382.60973567755,31.8899,31.9198,31.86,31.9098,41382.6097
2008-03-11 11:25:00,64.05,64.11,64.03,64.07,29422.317904556872,31.9148,31.9447,31.9048,31.9248,29422.3179
2008-03-11 11:30:00,64.08,64.17,64.05,64.14,21050.1136227724,31.9297,31.9746,31.9148,31.9596,21050.1136
2008-03-11 11:35:00,64.14,64.15,64.01,64.04,16864.01148188016,31.9596,31.9646,31.8949,31.9098,16864.0115
2008-03-11 11:40:00,64.05,64.07,63.94,64.0,16744.40856356895,31.9148,31.9248,31.86,31.8899,16744.4086
2008-03-11 11:45:00,63.98,64.02,63.91,63.94,25355.81868197584,31.8799,31.8998,31.845,31.86,25355.8187
2008-03-11 11:50:00,63.93,64.08,63.9,64.03,29302.714986245664,31.855,31.9297,31.84,31.9048,29302.715
2008-03-11 11:55:00,64.01,64.05,63.84,63.99,30977.15584260256,31.8949,31.9148,31.8102,31.8849,30977.1558
2008-03-11 12:00:00,64.0,64.1,63.95,64.07,35522.06673842842,31.8899,31.9397,31.865,31.9248,35522.0667
2008-03-11 12:05:00,64.05,64.25,63.96,64.2,46525.53522305944,31.9148,32.0144,31.8699,31.9895,46525.5352
2008-03-11 12:10:00,64.18,64.31,64.17,64.28,52027.26946537496,31.9796,32.0443,31.9746,32.0294,52027.2695
2008-03-11 12:15:00,64.27,64.4,64.2,64.38,53701.71032173185,32.0244,32.0892,31.9895,32.0792,53701.7103
2008-03-11 12:20:00,64.35,64.5,64.35,64.39,55136.94534146634,32.0643,32.139,32.0643,32.0842,55136.9453
2008-03-11 12:25:00,64.37,64.4,64.3,64.38,42937.44767372324,32.0742,32.0892,32.0394,32.0792,42937.4477
2008-03-11 12:30:00,64.38,64.39,64.3,64.3,43057.05059203445,32.0792,32.0842,32.0394,32.0394,43057.0506
2008-03-11 12:35:00,64.3,64.35,64.25,64.31,58007.4153809353,32.0394,32.0643,32.0144,32.0443,58007.4154
2008-03-11 12:40:00,64.3,64.31,64.22,64.26,26551.847865087908,32.0394,32.0443,31.9995,32.0194,26551.8479
2008-03-11 12:45:00,64.26,64.3,64.2,64.3,31933.979189092217,32.0194,32.0394,31.9895,32.0394,31933.9792
2008-03-11 12:50:00,64.28,64.36,64.22,64.28,22604.951560818085,32.0294,32.0693,31.9995,32.0294,22604.9516
2008-03-11 12:55:00,64.26,64.56,64.26,64.5,46884.34397799306,32.0194,32.1689,32.0194,32.139,46884.344
2008-03-11 13:00:00,64.51,64.53,64.37,64.51,41263.006817366346,32.144,32.154,32.0742,32.144,41263.0068
2008-03-11 13:05:00,64.5,64.53,64.4,64.4,52864.48989355341,32.139,32.154,32.0892,32.0892,52864.4899
2008-03-11 13:10:00,64.42,64.67,64.42,64.59,60399.47374715944,32.0992,32.2237,32.0992,32.1839,60399.4737
2008-03-11 13:15:00,64.57,64.68,64.45,64.68,35043.65506518359,32.1739,32.2287,32.1141,32.2287,35043.6551
2008-03-11 13:20:00,64.67,64.68,64.52,64.58,70685.32472192321,32.2237,32.2287,32.149,32.1789,70685.3247
2008-03-11 13:25:00,64.56,64.75,64.56,64.75,110393.49360124388,32.1689,32.2636,32.1689,32.2636,110393.4936
2008-03-11 13:30:00,64.74,64.83,64.72,64.79,55376.151178088745,32.2586,32.3034,32.2486,32.2835,55376.1512
2008-03-11 13:35:00,64.78,64.81,64.6,64.63,41263.006817366346,32.2785,32.2935,32.1888,32.2038,41263.0068
2008-03-11 13:40:00,64.61,64.64,64.59,64.61,47123.54981461548,32.1938,32.2088,32.1839,32.1938,47123.5498
2008-03-11 13:45:00,64.61,64.63,64.46,64.46,39947.37471594307,32.1938,32.2038,32.1191,32.1191,39947.3747
2008-03-11 13:50:00,64.46,64.61,64.42,64.53,33967.228800382734,32.1191,32.1938,32.0992,32.154,33967.2288
2008-03-11 13:55:00,64.52,64.74,64.51,64.61,58725.03289080254,32.149,32.2586,32.144,32.1938,58725.0329
2008-03-11 14:00:00,64.62,64.71,64.55,64.69,74632.22102619304,32.1988,32.2437,32.1639,32.2337,74632.221
2008-03-11 14:05:00,64.68,64.73,64.62,64.66,51190.04903719651,32.2287,32.2536,32.1988,32.2187,51190.049
2008-03-11 14:10:00,64.66,64.74,64.55,64.61,52386.07822030858,32.2187,32.2586,32.1639,32.1938,52386.0782
2008-03-11 14:15:00,64.64,64.79,64.62,64.78,48797.99067097237,32.2088,32.2835,32.1988,32.2785,48797.9907
2008-03-11 14:20:00,64.78,64.78,64.65,64.66,45688.314794881,32.2785,32.2785,32.2138,32.2187,45688.3148
2008-03-11 14:25:00,64.66,64.71,64.61,64.63,25595.024518598257,32.2187,32.2437,32.1938,32.2038,25595.0245
2008-03-11 14:30:00,64.64,64.69,64.58,64.69,33130.008372204284,32.2088,32.2337,32.1789,32.2337,33130.0084
2008-03-11 14:35:00,64.68,64.72,64.64,64.7,51070.4461188853,32.2287,32.2486,32.2088,32.2387,51070.4461
2008-03-11 14:40:00,64.69,64.76,64.63,64.71,55136.94534146634,32.2337,32.2686,32.2038,32.2437,55136.9453
2008-03-11 14:45:00,64.7,64.92,64.7,64.91,46405.93230474824,32.2387,32.3483,32.2387,32.3433,46405.9323
2008-03-11 14:50:00,64.91,65.02,64.81,65.01,103934.9360124387,32.3433,32.3981,32.2935,32.3931,103934.936
2008-03-11 14:55:00,64.99,65.04,64.91,64.92,49276.4023442172,32.3832,32.4081,32.3433,32.3483,49276.4023
2008-03-11 15:00:00,64.93,64.99,64.45,64.87,158952.27843559385,32.3533,32.3832,32.1141,32.3234,158952.2784
2008-03-11 15:05:00,64.88,64.94,64.81,64.92,54538.9307499103,32.3284,32.3583,32.2935,32.3483,54538.9307
2008-03-11 15:10:00,64.93,65.0,64.77,64.81,60638.67958378185,32.3533,32.3882,32.2736,32.2935,60638.6796
2008-03-11 15:15:00,64.82,64.99,64.78,64.98,66977.6342542758,32.2985,32.3832,32.2785,32.3782,66977.6343
2008-03-11 15:20:00,64.98,65.0,64.88,65.0,78579.11733046286,32.3782,32.3882,32.3284,32.3882,78579.1173
2008-03-11 15:25:00,64.99,65.01,64.89,64.98,78937.9260853965,32.3832,32.3931,32.3333,32.3782,78937.9261
2008-03-11 15:30:00,64.96,64.99,64.81,64.9,133596.459753618,32.3682,32.3832,32.2935,32.3383,133596.4598
2008-03-11 15:35:00,64.89,65.01,64.83,65.0,94725.5113024758,32.3333,32.3931,32.3034,32.3882,94725.5113
2008-03-11 15:40:00,65.0,65.0,64.86,64.89,139696.20858748956,32.3882,32.3882,32.3184,32.3333,139696.2086
2008-03-11 15:45:00,64.9,64.94,64.82,64.93,118646.09496471717,32.3383,32.3583,32.2985,32.3533,118646.095
2008-03-11 15:50:00,64.93,65.07,64.86,65.02,230833.63234062912,32.3533,32.423,32.3184,32.3981,230833.6323
2008-03-11 15:55:00,65.03,65.22,65.02,65.2,223298.6484870231,32.4031,32.4978,32.3981,32.4878,223298.6485
2008-03-12 09:30:00,65.19,65.83,65.19,65.63,187178.56715703863,32.4828,32.8017,32.4828,32.7021,187178.5672
2008-03-12 09:35:00,65.63,65.96,65.54,65.59,38033.72802296376,32.7021,32.8665,32.6572,32.6821,38033.728
2008-03-12 09:40:00,65.61,65.73,65.54,65.61,32651.596698959456,32.6921,32.7519,32.6572,32.6921,32651.5967
2008-03-12 09:45:00,65.58,65.68,65.56,65.56,45568.71187656979,32.6772,32.727,32.6672,32.6672,45568.7119
2008-03-12 09:50:00,65.56,65.58,65.45,65.54,37914.12510465256,32.6672,32.6772,32.6124,32.6572,37914.1251
2008-03-12 09:55:00,65.54,65.58,65.45,65.47,23800.980743930155,32.6572,32.6772,32.6124,32.6223,23800.9807
2008-03-12 10:00:00,65.47,65.52,65.28,65.33,56093.76868795599,32.6223,32.6473,32.5277,32.5526,56093.7687
2008-03-12 10:05:00,65.3,65.47,65.26,65.43,57409.40078937927,32.5376,32.6223,32.5177,32.6024,57409.4008
2008-03-12 10:10:00,65.46,65.46,65.29,65.41,68771.6780289439,32.6174,32.6174,32.5327,32.5924,68771.678
2008-03-12 10:15:00,65.43,65.48,65.4,65.48,24398.995335486183,32.6024,32.6273,32.5875,32.6273,24398.9953
2008-03-12 10:20:00,65.48,65.58,65.45,65.56,36120.08132998445,32.6273,32.6772,32.6124,32.6672,36120.0813
2008-03-12 10:25:00,65.58,65.72,65.55,65.57,72838.17725152495,32.6772,32.7469,32.6622,32.6722,72838.1773
2008-03-12 10:30:00,65.58,65.72,65.56,65.72,36598.49300322928,32.6772,32.7469,32.6672,32.7469,36598.493
2008-03-12 10:35:00,65.72,65.85,65.71,65.82,36718.09592154049,32.7469,32.8117,32.7419,32.7967,36718.0959
2008-03-12 10:40:00,65.81,65.93,65.8,65.9,54778.13658653272,32.7918,32.8516,32.7868,32.8366,54778.1366
2008-03-12 10:45:00,65.92,65.97,65.88,65.93,61236.694175337885,32.8466,32.8715,32.8266,32.8516,61236.6942
2008-03-12 10:50:00,65.93,66.11,65.93,66.07,64346.37005142926,32.8516,32.9412,32.8516,32.9213,64346.3701
2008-03-12 10:55:00,66.08,66.14,66.06,66.12,38751.345532831,32.9263,32.9562,32.9163,32.9462,38751.3455
2008-03-12 11:00:00,66.11,66.21,66.09,66.18,75708.6472909939,32.9412,32.9911,32.9313,32.9761,75708.6473
2008-03-12 11:05:00,66.17,66.21,66.14,66.19,70924.53055854564,32.9711,32.9911,32.9562,32.9811,70924.5306
2008-03-12 11:10:00,66.18,66.3,66.15,66.26,68891.28094725512,32.9761,33.0359,32.9612,33.016,68891.2809
2008-03-12 11:15:00,66.28,66.3,66.24,66.25,38272.93385958618,33.026,33.0359,33.006,33.011,38272.9339
2008-03-12 11:20:00,66.25,66.38,66.24,66.36,40664.99222581031,33.011,33.0758,33.006,33.0658,40664.9922
2008-03-12 11:25:00,66.34,66.39,66.32,66.37,34565.24339193876,33.0558,33.0808,33.0459,33.0708,34565.2434
2008-03-12 11:30:00,66.36,66.39,66.31,66.35,41980.62432723359,33.0658,33.0808,33.0409,33.0608,41980.6243
2008-03-12 11:35:00,66.36,66.38,66.33,66.35,32173.18502571463,33.0658,33.0758,33.0509,33.0608,32173.185
2008-03-12 11:40:00,66.36,66.42,66.34,66.39,42817.84475541204,33.0658,33.0957,33.0558,33.0808,42817.8448
2008-03-12 11:45:00,66.38,66.41,66.29,66.3,70804.92764023443,33.0758,33.0907,33.0309,33.0359,70804.9276
2008-03-12 11:50:00,66.29,66.31,66.19,66.21,62313.12044013874,33.0309,33.0409,32.9811,32.9911,62313.1204
2008-03-12 11:55:00,66.2,66.23,66.17,66.22,57289.797871068055,32.9861,33.001,32.9711,32.9961,57289.7979
2008-03-12 12:00:00,66.22,66.26,66.19,66.26,46764.74105968186,32.9961,33.016,32.9811,33.016,46764.7411
2008-03-12 12:05:00,66.24,66.31,66.19,66.29,43415.85934696807,33.006,33.0409,32.9811,33.0309,43415.8593
2008-03-12 12:10:00,66.29,66.34,66.26,66.31,32053.58210740342,33.0309,33.0558,33.016,33.0409,32053.5821
2008-03-12 12:15:00,66.31,66.31,66.14,66.14,45090.300203324965,33.0409,33.0409,32.9562,32.9562,45090.3002
2008-03-12 12:20:00,66.14,66.14,66.05,66.07,61475.90001196029,32.9562,32.9562,32.9113,32.9213,61475.9
2008-03-12 12:25:00,66.07,66.2,66.05,66.12,36478.89008491807,32.9213,32.9861,32.9113,32.9462,36478.8901
2008-03-12 12:30:00,66.12,66.19,66.12,66.17,29661.523741179288,32.9462,32.9811,32.9462,32.9711,29661.5237
2008-03-12 12:35:00,66.18,66.18,66.09,66.1,27987.08288482239,32.9761,32.9761,32.9313,32.9363,27987.0829
2008-03-12 12:40:00,66.13,66.14,66.06,66.08,42219.830163856,32.9512,32.9562,32.9163,32.9263,42219.8302
2008-03-12 12:45:00,66.08,66.09,65.94,65.95,59083.84164573616,32.9263,32.9313,32.8565,32.8615,59083.8416
2008-03-12 12:50:00,65.95,66.06,65.89,66.06,30139.935414424115,32.8615,32.9163,32.8316,32.9163,30139.9354
2008-03-12 12:55:00,66.06,66.1,66.02,66.1,24757.80409041981,32.9163,32.9363,32.8964,32.9363,24757.8041
2008-03-12 13:00:00,66.1,66.16,66.09,66.14,29541.92082286808,32.9363,32.9662,32.9313,32.9562,29541.9208
2008-03-12 13:05:00,66.14,66.19,66.11,66.16,23920.58366224136,32.9562,32.9811,32.9412,32.9662,23920.5837
2008-03-12 13:10:00,66.17,66.17,66.04,66.09,34804.44922856118,32.9711,32.9711,32.9064,32.9313,34804.4492
2008-03-12 13:15:00,66.1,66.11,66.04,66.05,27269.46537495515,32.9363,32.9412,32.9064,32.9113,27269.4654
2008-03-12 13:20:00,66.06,66.24,66.06,66.21,34684.84631024997,32.9163,33.006,32.9163,32.9911,34684.8463
2008-03-12 13:25:00,66.2,66.21,66.1,66.17,32771.199617270664,32.9861,32.9911,32.9363,32.9711,32771.1996
2008-03-12 13:30:00,66.17,66.17,66.1,66.14,38153.330941274966,32.9711,32.9711,32.9363,32.9562,38153.3309
2008-03-12 13:35:00,66.14,66.14,65.99,66.02,51668.46071044134,32.9562,32.9562,32.8815,32.8964,51668.4607
2008-03-12 13:40:00,66.03,66.07,65.88,65.9,44731.49144839135,32.9014,32.9213,32.8266,32.8366,44731.4914
2008-03-12 13:45:00,65.89,65.96,65.86,65.93,45209.90312163617,32.8316,32.8665,32.8167,32.8516,45209.9031
2008-03-12 13:50:00,65.94,65.95,65.87,65.88,23920.58366224136,32.8565,32.8615,32.8217,32.8266,23920.5837
2008-03-12 13:55:00,65.91,65.92,65.87,65.87,22604.951560818085,32.8416,32.8466,32.8217,32.8217,22604.9516
2008-03-12 14:00:00,65.88,66.05,65.79,65.97,65901.20798947495,32.8266,32.9113,32.7818,32.8715,65901.208
2008-03-12 14:05:00,65.97,65.97,65.81,65.83,38631.7426145198,32.8715,32.8715,32.7918,32.8017,38631.7426
2008-03-12 14:10:00,65.83,65.88,65.78,65.85,40664.99222581031,32.8017,32.8266,32.7768,32.8117,40664.9922
2008-03-12 14:15:00,65.84,65.92,65.83,65.88,43415.85934696807,32.8067,32.8466,32.8017,32.8266,43415.8593
2008-03-12 14:20:00,65.88,65.89,65.83,65.86,36000.47841167325,32.8266,32.8316,32.8017,32.8167,36000.4784
2008-03-12 14:25:00,65.85,65.85,65.73,65.78,73316.58892476976,32.8117,32.8117,32.7519,32.7768,73316.5889
2008-03-12 14:30:00,65.77,65.89,65.73,65.87,37674.91926803014,32.7718,32.8316,32.7519,32.8217,37674.9193
2008-03-12 14:35:00,65.89,65.94,65.88,65.89,46405.93230474824,32.8316,32.8565,32.8266,32.8316,46405.9323
2008-03-12 14:40:00,65.9,66.04,65.88,66.04,47003.94689630428,32.8366,32.9064,32.8266,32.9064,47003.9469
2008-03-12 14:45:00,66.03,66.12,65.98,66.11,55734.95993302237,32.9014,32.9462,32.8765,32.9412,55734.9599
2008-03-12 14:50:00,66.11,66.3,66.01,66.02,49515.60818083961,32.9412,33.0359,32.8914,32.8964,49515.6082
2008-03-12 14:55:00,66.03,66.03,65.9,65.94,53940.91615835427,32.9014,32.9014,32.8366,32.8565,53940.9162
2008-03-12 15:00:00,65.92,65.93,65.74,65.8,84439.660327712,32.8466,32.8516,32.7569,32.7868,84439.6603
2008-03-12 15:05:00,65.79,65.84,65.76,65.78,73436.19184308097,32.7818,32.8067,32.7668,32.7768,73436.1918
2008-03-12 15:10:00,65.77,65.79,65.7,65.79,73436.19184308097,32.7718,32.7818,32.737,32.7818,73436.1918
2008-03-12 15:15:00,65.8,65.93,65.78,65.9,67814.85468245426,32.7868,32.8516,32.7768,32.8366,67814.8547
2008-03-12 15:20:00,65.89,65.89,65.78,65.8,55136.94534146634,32.8316,32.8316,32.7768,32.7868,55136.9453
2008-03-12 15:25:00,65.79,65.88,65.68,65.72,75589.04437268269,32.7818,32.8266,32.727,32.7469,75589.0444
2008-03-12 15:30:00,65.72,65.76,65.6,65.63,77981.10273890683,32.7469,32.7668,32.6871,32.7021,77981.1027
2008-03-12 15:35:00,65.62,65.66,65.47,65.47,62552.32627676116,32.6971,32.717,32.6223,32.6223,62552.3263
2008-03-12 15:40:00,65.49,65.61,65.47,65.53,97954.79009687837,32.6323,32.6921,32.6223,32.6522,97954.7901
2008-03-12 15:45:00,65.52,65.56,65.43,65.55,100944.86305465852,32.6473,32.6672,32.6024,32.6622,100944.8631
2008-03-12 15:50:00,65.55,65.6,65.35,65.37,130008.3722042818,32.6622,32.6871,32.5626,32.5725,130008.3722
2008-03-12 15:55:00,65.39,65.58,65.35,65.56,292309.5323525894,32.5825,32.6772,32.5626,32.6672,292309.5324
2008-03-13 09:30:00,64.79,65.21,64.79,65.2,109436.67025475422,32.2835,32.4928,32.2835,32.4878,109436.6703
2008-03-13 09:35:00,65.17,65.31,65.12,65.2,77622.29398397321,32.4729,32.5426,32.4479,32.4878,77622.294
2008-03-13 09:40:00,65.18,65.33,65.17,65.26,100346.8484631025,32.4778,32.5526,32.4729,32.5177,100346.8485
2008-03-13 09:45:00,65.27,65.27,65.13,65.22,127377.10800143523,32.5227,32.5227,32.4529,32.4978,127377.108
2008-03-13 09:50:00,65.21,65.22,64.89,64.89,47482.3585695491,32.4928,32.4978,32.3333,32.3333,47482.3586
2008-03-13 09:55:00,64.89,65.14,64.89,65.12,51429.25487381892,32.3333,32.4579,32.3333,32.4479,51429.2549
2008-03-13 10:00:00,65.11,65.4,65.09,65.33,67695.25176414305,32.443,32.5875,32.433,32.5526,67695.2518
2008-03-13 10:05:00,65.32,65.32,65.14,65.18,37076.90467647411,32.5476,32.5476,32.4579,32.4778,37076.9047
2008-03-13 10:10:00,65.18,65.51,65.18,65.45,77263.4852290396,32.4778,32.6423,32.4778,32.6124,77263.4852
2008-03-13 10:15:00,65.45,65.45,65.28,65.28,36359.28716660687,32.6124,32.6124,32.5277,32.5277,36359.2872
2008-03-13 10:20:00,65.29,65.32,65.1,65.16,48439.18191603875,32.5327,32.5476,32.438,32.4679,48439.1819
2008-03-13 10:25:00,65.18,65.24,65.13,65.22,34565.24339193876,32.4778,32.5077,32.4529,32.4978,34565.2434
2008-03-13 10:30:00,65.23,65.29,65.1,65.14,44970.69728501375,32.5028,32.5327,32.438,32.4579,44970.6973
2008-03-13 10:35:00,65.15,65.17,64.88,64.93,48199.97607941634,32.4629,32.4729,32.3284,32.3533,48199.9761
2008-03-13 10:40:00,64.94,65.03,64.91,64.92,26312.642028465496,32.3583,32.4031,32.3433,32.3483,26312.642
2008-03-13 10:45:00,64.93,65.12,64.91,65.02,37794.52218634135,32.3533,32.4479,32.3433,32.3981,37794.5222
2008-03-13 10:50:00,65.01,65.04,64.87,64.89,65183.59047960771,32.3931,32.4081,32.3234,32.3333,65183.5905
2008-03-13 10:55:00,64.9,64.99,64.81,64.93,65901.20798947495,32.3383,32.3832,32.2935,32.3533,65901.208
2008-03-13 11:00:00,64.94,65.07,64.91,64.97,74632.22102619304,32.3583,32.423,32.3433,32.3732,74632.221
2008-03-13 11:05:00,64.97,65.29,64.97,65.22,76067.45604592752,32.3732,32.5327,32.3732,32.4978,76067.456
2008-03-13 11:10:00,65.23,65.57,65.21,65.43,122473.38835067576,32.5028,32.6722,32.4928,32.6024,122473.3884
2008-03-13 11:15:00,65.43,65.46,65.31,65.32,37435.71343140773,32.6024,32.6174,32.5426,32.5476,37435.7134
2008-03-13 11:20:00,65.3,65.76,65.28,65.73,91615.8354263844,32.5376,32.7668,32.5277,32.7519,91615.8354
2008-03-13 11:25:00,65.71,65.89,65.65,65.83,164334.40975959814,32.7419,32.8316,32.712,32.8017,164334.4098
2008-03-13 11:30:00,65.84,65.88,65.63,65.66,90659.01207989476,32.8067,32.8266,32.7021,32.717,90659.0121
2008-03-13 11:35:00,65.66,65.82,65.6,65.79,39468.96304269825,32.717,32.7967,32.6871,32.7818,39468.963
2008-03-13 11:40:00,65.79,66.01,65.7,65.9,146154.7661762947,32.7818,32.8914,32.737,32.8366,146154.7662
2008-03-13 11:45:00,65.84,65.92,65.61,65.71,62193.51752182753,32.8067,32.8466,32.6921,32.7419,62193.5175
2008-03-13 11:50:00,65.71,65.91,65.68,65.83,59323.047482358576,32.7419,32.8416,32.727,32.8017,59323.0475
2008-03-13 11:55:00,65.83,65.87,65.72,65.84,31814.37627078101,32.8017,32.8217,32.7469,32.8067,31814.3763
2008-03-13 12:00:00,65.87,66.02,65.82,65.97,58485.827054180125,32.8217,32.8964,32.7967,32.8715,58485.8271
2008-03-13 12:05:00,65.96,66.04,65.88,66.0,49396.00526252841,32.8665,32.9064,32.8266,32.8864,49396.0053
2008-03-13 12:10:00,65.99,66.01,65.9,65.91,39588.56596100945,32.8815,32.8914,32.8366,32.8416,39588.566
2008-03-13 12:15:00,65.9,65.97,65.84,65.85,39588.56596100945,32.8366,32.8715,32.8067,32.8117,39588.566
2008-03-13 12:20:00,65.85,65.85,65.69,65.78,31575.1704341586,32.8117,32.8117,32.732,32.7768,31575.1704
2008-03-13 12:25:00,65.78,65.78,65.63,65.7,27747.87704819997,32.7768,32.7768,32.7021,32.737,27747.877
2008-03-13 12:30:00,65.71,65.75,65.64,65.67,27628.27412988877,32.7419,32.7619,32.7071,32.722,27628.2741
2008-03-13 12:35:00,65.7,65.77,65.65,65.68,25953.83327353188,32.737,32.7718,32.712,32.727,25953.8333
2008-03-13 12:40:00,65.68,65.73,65.53,65.56,43535.46226527928,32.727,32.7519,32.6522,32.6672,43535.4623
2008-03-13 12:45:00,65.56,65.6,65.44,65.52,47601.96148786031,32.6672,32.6871,32.6074,32.6473,47601.9615
2008-03-13 12:50:00,65.52,65.6,65.47,65.6,73795.0005980146,32.6473,32.6871,32.6223,32.6871,73795.0006
2008-03-13 12:55:00,65.59,65.67,65.49,65.53,34445.64047362756,32.6821,32.722,32.6323,32.6522,34445.6405
2008-03-13 13:00:00,65.53,65.6,65.47,65.51,24518.5982537974,32.6522,32.6871,32.6223,32.6423,24518.5983
2008-03-13 13:05:00,65.51,65.84,65.49,65.83,54180.12199497668,32.6423,32.8067,32.6323,32.8017,54180.122
2008-03-13 13:10:00,65.83,65.89,65.75,65.75,79416.33775864131,32.8017,32.8316,32.7619,32.7619,79416.3378
2008-03-13 13:15:00,65.77,65.87,65.77,65.87,60758.282502093054,32.7718,32.8217,32.7718,32.8217,60758.2825
2008-03-13 13:20:00,65.83,65.95,65.81,65.89,55974.16576964478,32.8017,32.8615,32.7918,32.8316,55974.1658
2008-03-13 13:25:00,65.88,66.19,65.81,66.09,120440.13873938523,32.8266,32.9811,32.7918,32.9313,120440.1387
2008-03-13 13:30:00,66.13,66.24,66.12,66.19,61475.90001196029,32.9512,33.006,32.9462,32.9811,61475.9
2008-03-13 13:35:00,66.22,66.41,66.17,66.39,74273.41227125943,32.9961,33.0907,32.9711,33.0808,74273.4123
2008-03-13 13:40:00,66.39,66.4,66.26,66.26,47721.56440617152,33.0808,33.0857,33.016,33.016,47721.5644
2008-03-13 13:45:00,66.25,66.25,66.04,66.04,41382.60973567755,33.011,33.011,32.9064,32.9064,41382.6097
2008-03-13 13:50:00,66.04,66.32,65.99,66.31,30379.141251046527,32.9064,33.0459,32.8815,33.0409,30379.1413
2008-03-13 13:55:00,66.32,66.53,66.31,66.42,73675.39767970338,33.0459,33.1505,33.0409,33.0957,73675.3977
2008-03-13 14:00:00,66.37,66.51,66.33,66.42,49874.41693577324,33.0708,33.1406,33.0509,33.0957,49874.4169
2008-03-13 14:05:00,66.42,66.49,66.22,66.44,93529.48211936372,33.0957,33.1306,32.9961,33.1057,93529.4821
2008-03-13 14:10:00,66.43,66.43,66.32,66.39,40904.198062432726,33.1007,33.1007,33.0459,33.0808,40904.1981
2008-03-13 14:15:00,66.41,66.49,66.24,66.28,50592.03444564048,33.0907,33.1306,33.006,33.026,50592.0344
2008-03-13 14:20:00,66.26,66.39,66.23,66.37,51548.85779213013,33.016,33.0808,33.001,33.0708,51548.8578
2008-03-13 14:25:00,66.39,66.54,66.3,66.49,49994.01985408444,33.0808,33.1555,33.0359,33.1306,49994.0199
2008-03-13 14:30:00,66.5,66.5,66.34,66.34,47482.3585695491,33.1356,33.1356,33.0558,33.0558,47482.3586
2008-03-13 14:35:00,66.34,66.38,66.25,66.29,55136.94534146634,33.0558,33.0758,33.011,33.0309,55136.9453
2008-03-13 14:40:00,66.28,66.3,66.19,66.23,38631.7426145198,33.026,33.0359,32.9811,33.001,38631.7426
2008-03-13 14:45:00,66.24,66.25,66.17,66.23,25236.21576366464,33.006,33.011,32.9711,33.001,25236.2158
2008-03-13 14:50:00,66.22,66.25,66.14,66.16,39349.36012438704,32.9961,33.011,32.9562,32.9662,39349.3601
2008-03-13 14:55:00,66.16,66.33,66.14,66.26,49635.21109915082,32.9662,33.0509,32.9562,33.016,49635.2111
2008-03-13 15:00:00,66.29,66.43,66.22,66.24,75469.4414543715,33.0309,33.1007,32.9961,33.006,75469.4415
2008-03-13 15:05:00,66.24,66.47,66.22,66.44,60877.88542040426,33.006,33.1206,32.9961,33.1057,60877.8854
2008-03-13 15:10:00,66.44,66.5,66.29,66.47,52625.28405693099,33.1057,33.1356,33.0309,33.1206,52625.2841
2008-03-13 15:15:00,66.47,66.47,66.3,66.34,43176.653510345655,33.1206,33.1206,33.0359,33.0558,43176.6535
2008-03-13 15:20:00,66.32,66.38,66.26,66.38,49037.19650759479,33.0459,33.0758,33.016,33.0758,49037.1965
2008-03-13 15:25:00,66.38,66.49,66.35,66.36,53701.71032173185,33.0758,33.1306,33.0608,33.0658,53701.7103
2008-03-13 15:30:00,66.38,66.5,66.27,66.29,65063.9875612965,33.0758,33.1356,33.021,33.0309,65063.9876
2008-03-13 15:35:00,66.29,66.3,66.24,66.3,65063.9875612965,33.0309,33.0359,33.006,33.0359,65063.9876
2008-03-13 15:40:00,66.3,66.36,66.21,66.28,120440.13873938523,33.0359,33.0658,32.9911,33.026,120440.1387
2008-03-13 15:45:00,66.29,66.29,66.02,66.07,187058.96423872744,33.0309,33.0309,32.8964,32.9213,187058.9642
2008-03-13 15:50:00,66.07,66.18,66.04,66.09,141131.44360722404,32.9213,32.9761,32.9064,32.9313,141131.4436
2008-03-13 15:55:00,66.09,66.14,66.03,66.04,158473.866762349,32.9313,32.9562,32.9014,32.9064,158473.8668
2008-03-14 09:30:00,66.65,66.65,66.22,66.25,86472.90993900252,33.2103,33.2103,32.9961,33.011,86472.9099
2008-03-14 09:35:00,66.24,66.29,66.14,66.15,49156.79942590599,33.006,33.0309,32.9562,32.9612,49156.7994
2008-03-14 09:40:00,66.14,66.33,66.04,66.18,57529.00370769047,32.9562,33.0509,32.9064,32.9761,57529.0037
2008-03-14 09:45:00,66.14,66.15,65.42,65.43,67814.85468245426,32.9562,32.9612,32.5974,32.6024,67814.8547
2008-03-14 09:50:00,65.45,65.65,65.39,65.57,72838.17725152495,32.6124,32.712,32.5825,32.6722,72838.1773
2008-03-14 09:55:00,65.6,65.63,65.1,65.12,79057.52900370769,32.6871,32.7021,32.438,32.4479,79057.529
2008-03-14 10:00:00,65.11,65.16,64.7,65.09,165052.02726946538,32.443,32.4679,32.2387,32.433,165052.0273
2008-03-14 10:05:00,65.13,65.58,65.02,65.39,106446.59729697404,32.4529,32.6772,32.3981,32.5825,106446.5973
2008-03-14 10:10:00,65.37,65.5,65.26,65.45,60758.282502093054,32.5725,32.6373,32.5177,32.6124,60758.2825
2008-03-14 10:15:00,65.44,65.63,65.36,65.4,66977.6342542758,32.6074,32.7021,32.5675,32.5875,66977.6343
2008-03-14 10:20:00,65.4,65.58,65.28,65.52,85037.67491926803,32.5875,32.6772,32.5277,32.6473,85037.6749
2008-03-14 10:25:00,65.51,65.51,65.17,65.33,87190.52744886976,32.6423,32.6423,32.4729,32.5526,87190.5274
2008-03-14 10:30:00,65.25,65.47,65.09,65.23,78100.70565721804,32.5127,32.6223,32.433,32.5028,78100.7057
2008-03-14 10:35:00,65.23,65.37,65.04,65.04,37794.52218634135,32.5028,32.5725,32.4081,32.4081,37794.5222
2008-03-14 10:40:00,65.02,65.12,64.89,65.07,112187.53737591198,32.3981,32.4479,32.3333,32.423,112187.5374
2008-03-14 10:45:00,65.07,65.27,64.98,65.08,29900.7295778017,32.423,32.5227,32.3782,32.428,29900.7296
2008-03-14 10:50:00,65.08,65.39,65.07,65.26,47362.75565123789,32.428,32.5825,32.423,32.5177,47362.7557
2008-03-14 10:55:00,65.29,65.35,64.97,65.13,47601.96148786031,32.5327,32.5626,32.3732,32.4529,47601.9615
2008-03-14 11:00:00,65.12,65.23,65.11,65.16,45090.300203324965,32.4479,32.5028,32.443,32.4679,45090.3002
2008-03-14 11:05:00,65.16,65.34,65.14,65.31,39110.15428776462,32.4679,32.5576,32.4579,32.5426,39110.1543
2008-03-14 11:10:00,65.3,65.34,65.2,65.24,55495.75409639996,32.5376,32.5576,32.4878,32.5077,55495.7541
2008-03-14 11:15:00,65.22,65.25,64.88,64.91,56332.9745245784,32.4978,32.5127,32.3284,32.3433,56332.9745
2008-03-14 11:20:00,64.91,64.97,64.85,64.89,45568.71187656979,32.3433,32.3732,32.3134,32.3333,45568.7119
2008-03-14 11:25:00,64.87,64.9,64.79,64.88,40306.18347087669,32.3234,32.3383,32.2835,32.3284,40306.1835
2008-03-14 11:30:00,64.88,64.98,64.8,64.92,54060.51907666547,32.3284,32.3782,32.2885,32.3483,54060.5191
2008-03-14 11:35:00,64.91,64.97,64.89,64.94,32412.390862337044,32.3433,32.3732,32.3333,32.3583,32412.3909
2008-03-14 11:40:00,64.94,65.02,64.91,64.97,30977.15584260256,32.3583,32.3981,32.3433,32.3732,30977.1558
2008-03-14 11:45:00,65.01,65.36,65.01,65.21,52386.07822030858,32.3931,32.5675,32.3931,32.4928,52386.0782
2008-03-14 11:50:00,65.19,65.21,64.96,64.98,41861.02140892238,32.4828,32.4928,32.3682,32.3782,41861.0214
2008-03-14 11:55:00,64.98,65.01,64.78,64.82,36837.69883985169,32.3782,32.3931,32.2785,32.2985,36837.6988
2008-03-14 12:00:00,64.8,64.86,64.78,64.81,23083.363234062912,32.2885,32.3184,32.2785,32.2935,23083.3632
2008-03-14 12:05:00,64.81,64.98,64.76,64.87,32531.99378064825,32.2935,32.3782,32.2686,32.3234,32531.9938
2008-03-14 12:10:00,64.87,65.06,64.87,65.05,26910.65662002153,32.3234,32.4181,32.3234,32.4131,26910.6566
2008-03-14 12:15:00,65.04,65.12,65.01,65.05,52984.09281186461,32.4081,32.4479,32.3931,32.4131,52984.0928
2008-03-14 12:20:00,65.04,65.04,64.85,64.89,35282.86090180601,32.4081,32.4081,32.3134,32.3333,35282.8609
2008-03-14 12:25:00,64.9,64.95,64.81,64.81,36120.08132998445,32.3383,32.3632,32.2935,32.2935,36120.0813
2008-03-14 12:30:00,64.81,64.88,64.75,64.81,28345.891639756013,32.2935,32.3284,32.2636,32.2935,28345.8916
2008-03-14 12:35:00,64.83,64.86,64.76,64.77,37555.31634971894,32.3034,32.3184,32.2686,32.2736,37555.3163
2008-03-14 12:40:00,64.76,64.76,64.46,64.56,77143.88231072838,32.2686,32.2686,32.1191,32.1689,77143.8823
2008-03-14 12:45:00,64.54,64.71,64.5,64.69,38272.93385958618,32.1589,32.2437,32.139,32.2337,38272.9339
2008-03-14 12:50:00,64.71,64.86,64.69,64.74,56930.98911613444,32.2437,32.3184,32.2337,32.2586,56930.9891
2008-03-14 12:55:00,64.74,64.76,64.55,64.66,40664.99222581031,32.2586,32.2686,32.1639,32.2187,40664.9922
2008-03-14 13:00:00,64.68,64.68,64.53,64.55,57170.19495275685,32.2287,32.2287,32.154,32.1639,57170.195
2008-03-14 13:05:00,64.52,64.59,64.43,64.57,40545.38930749911,32.149,32.1839,32.1041,32.1739,40545.3893
2008-03-14 13:10:00,64.58,64.59,64.39,64.39,35761.27257505083,32.1789,32.1839,32.0842,32.0842,35761.2726
2008-03-14 13:15:00,64.4,64.64,64.39,64.46,54658.53366822151,32.0892,32.2088,32.0842,32.1191,54658.5337
2008-03-14 13:20:00,64.46,64.55,64.41,64.52,48439.18191603875,32.1191,32.1639,32.0942,32.149,48439.1819
2008-03-14 13:25:00,64.49,64.69,64.48,64.57,87429.73328549217,32.134,32.2337,32.129,32.1739,87429.7333
2008-03-14 13:30:00,64.57,64.61,64.49,64.49,32053.58210740342,32.1739,32.1938,32.134,32.134,32053.5821
2008-03-14 13:35:00,64.47,64.75,64.47,64.7,29422.317904556872,32.1241,32.2636,32.1241,32.2387,29422.3179
2008-03-14 13:40:00,64.67,64.67,64.55,64.61,24757.80409041981,32.2237,32.2237,32.1639,32.1938,24757.8041
2008-03-14 13:45:00,64.61,64.84,64.6,64.77,37196.50759478532,32.1938,32.3084,32.1888,32.2736,37196.5076
2008-03-14 13:50:00,64.76,64.76,64.66,64.66,35163.2579834948,32.2686,32.2686,32.2187,32.2187,35163.258
2008-03-14 13:55:00,64.66,64.75,64.52,64.54,30498.74416935773,32.2187,32.2636,32.149,32.1589,30498.7442
2008-03-14 14:00:00,64.54,64.6,64.45,64.51,85874.89534744648,32.1589,32.1888,32.1141,32.144,85874.8953
2008-03-14 14:05:00,64.51,64.68,64.45,64.58,68532.4721923215,32.144,32.2287,32.1141,32.1789,68532.4722
2008-03-14 14:10:00,64.58,64.58,64.34,64.38,112067.93445760076,32.1789,32.1789,32.0593,32.0792,112067.9345
2008-03-14 14:15:00,64.39,64.56,64.38,64.4,66140.41382609736,32.0842,32.1689,32.0792,32.0892,66140.4138
2008-03-14 14:20:00,64.43,64.46,64.31,64.32,39708.168879320656,32.1041,32.1191,32.0443,32.0493,39708.1689
2008-03-14 14:25:00,64.32,64.34,64.08,64.2,149742.8537256309,32.0493,32.0593,31.9297,31.9895,149742.8537
2008-03-14 14:30:00,64.17,64.24,64.06,64.21,46047.12354981462,31.9746,32.0095,31.9198,31.9945,46047.1235
2008-03-14 14:35:00,64.22,64.27,64.06,64.11,55854.562851333576,31.9995,32.0244,31.9198,31.9447,55854.5629
2008-03-14 14:40:00,64.11,64.58,64.1,64.46,88506.15955029303,31.9447,32.1789,31.9397,32.1191,88506.1596
2008-03-14 14:45:00,64.44,64.45,64.13,64.18,67695.25176414305,32.1091,32.1141,31.9547,31.9796,67695.2518
2008-03-14 14:50:00,64.2,64.31,64.17,64.28,48080.37316110513,31.9895,32.0443,31.9746,32.0294,48080.3732
2008-03-14 14:55:00,64.31,64.47,64.3,64.39,44611.88853008013,32.0443,32.1241,32.0394,32.0842,44611.8885
2008-03-14 15:00:00,64.42,64.5,64.31,64.41,69728.50137543357,32.0992,32.139,32.0443,32.0942,69728.5014
2008-03-14 15:05:00,64.42,64.6,64.35,64.57,65422.79631623012,32.0992,32.1888,32.0643,32.1739,65422.7963
2008-03-14 15:10:00,64.57,64.8,64.48,64.73,92692.26169118528,32.1739,32.2885,32.129,32.2536,92692.2617
2008-03-14 15:15:00,64.73,65.06,64.73,64.92,147829.2070326516,32.2536,32.4181,32.2536,32.3483,147829.207
2008-03-14 15:20:00,64.94,65.15,64.88,65.15,114699.19866044732,32.3583,32.4629,32.3284,32.4629,114699.1987
2008-03-14 15:25:00,65.12,65.38,65.12,65.28,174620.26073436192,32.4479,32.5775,32.4479,32.5277,174620.2607
2008-03-14 15:30:00,65.26,65.35,65.02,65.1,166606.86520751106,32.5177,32.5626,32.3981,32.438,166606.8652
2008-03-14 15:35:00,65.1,65.27,65.02,65.09,144360.7224016266,32.438,32.5227,32.3981,32.433,144360.7224
2008-03-14 15:40:00,65.09,65.11,64.82,64.86,128812.34302116973,32.433,32.443,32.2985,32.3184,128812.343
2008-03-14 15:45:00,64.83,64.89,64.6,64.86,190886.25762468608,32.3034,32.3333,32.1888,32.3184,190886.2576
2008-03-14 15:50:00,64.86,64.92,64.62,64.91,197225.21229518,32.3184,32.3483,32.1988,32.3433,197225.2123
2008-03-14 15:55:00,64.92,65.05,64.86,64.97,147948.8099509628,32.3483,32.4131,32.3184,32.3732,147948.81
2008-03-17 09:30:00,63.24,64.75,62.91,64.35,121038.15333094128,31.5112,32.2636,31.3468,32.0643,121038.1533
2008-03-17 09:35:00,64.29,64.38,63.99,64.16,74512.61810788183,32.0344,32.0792,31.8849,31.9696,74512.6181
2008-03-17 09:40:00,64.19,64.44,64.1,64.13,57768.209544312886,31.9845,32.1091,31.9397,31.9547,57768.2095
2008-03-17 09:45:00,64.19,64.3,64.06,64.2,40306.18347087669,31.9845,32.0394,31.9198,31.9895,40306.1835
2008-03-17 09:50:00,64.21,64.45,64.21,64.45,44372.682693457726,31.9945,32.1141,31.9945,32.1141,44372.6827
2008-03-17 09:55:00,64.42,64.7,64.28,64.66,101064.46597296976,32.0992,32.2387,32.0294,32.2187,101064.466
2008-03-17 10:00:00,64.66,64.86,64.62,64.82,101423.27472790336,32.2187,32.3184,32.1988,32.2985,101423.2747
2008-03-17 10:05:00,64.81,64.97,64.78,64.95,69967.70721205598,32.2935,32.3732,32.2785,32.3632,69967.7072
2008-03-17 10:10:00,64.96,65.02,64.88,64.96,74991.02978112666,32.3682,32.3981,32.3284,32.3682,74991.0298
2008-03-17 10:15:00,64.96,65.02,64.89,65.01,60877.88542040426,32.3682,32.3981,32.3333,32.3931,60877.8854
2008-03-17 10:20:00,65.02,65.23,64.96,65.19,68532.4721923215,32.3981,32.5028,32.3682,32.4828,68532.4722
2008-03-17 10:25:00,65.19,65.4,65.1,65.24,80612.36694175338,32.4828,32.5875,32.438,32.5077,80612.3669
2008-03-17 10:30:00,65.21,65.28,64.96,65.06,60877.88542040426,32.4928,32.5277,32.3682,32.4181,60877.8854
2008-03-17 10:35:00,65.07,65.12,65.0,65.12,60279.87082884823,32.423,32.4479,32.3882,32.4479,60279.8708
2008-03-17 10:40:00,65.09,65.2,65.05,65.07,46405.93230474824,32.433,32.4878,32.4131,32.423,46405.9323
2008-03-17 10:45:00,65.05,65.29,64.97,65.22,57768.209544312886,32.4131,32.5327,32.3732,32.4978,57768.2095
2008-03-17 10:50:00,65.24,65.3,65.12,65.25,57050.592034445646,32.5077,32.5376,32.4479,32.5127,57050.592
2008-03-17 10:55:00,65.25,65.49,65.07,65.12,123549.81461547664,32.5127,32.6323,32.423,32.4479,123549.8146
2008-03-17 11:00:00,65.2,65.2,65.04,65.07,41502.21265398876,32.4878,32.4878,32.4081,32.423,41502.2127
2008-03-17 11:05:00,65.06,65.18,64.99,65.05,44372.682693457726,32.4181,32.4778,32.3832,32.4131,44372.6827
2008-03-17 11:10:00,65.05,65.17,65.0,65.06,50831.24028226289,32.4131,32.4729,32.3882,32.4181,50831.2403
2008-03-17 11:15:00,65.03,65.03,64.83,64.93,63389.5467049396,32.4031,32.4031,32.3034,32.3533,63389.5467
2008-03-17 11:20:00,64.93,64.99,64.85,64.86,33369.2142088267,32.3533,32.3832,32.3134,32.3184,33369.2142
2008-03-17 11:25:00,64.86,64.96,64.84,64.91,49037.19650759479,32.3184,32.3682,32.3084,32.3433,49037.1965
2008-03-17 11:30:00,64.92,65.0,64.88,64.98,27149.862456643943,32.3483,32.3882,32.3284,32.3782,27149.8625
2008-03-17 11:35:00,65.01,65.07,64.9,64.92,38392.53677789738,32.3931,32.423,32.3383,32.3483,38392.5368
2008-03-17 11:40:00,64.93,65.12,64.92,65.1,87788.54204042579,32.3533,32.4479,32.3483,32.438,87788.542
2008-03-17 11:45:00,65.11,65.12,65.04,65.07,52027.26946537496,32.443,32.4479,32.4081,32.423,52027.2695
2008-03-17 11:50:00,65.05,65.07,64.95,64.96,32890.80253558187,32.4131,32.423,32.3632,32.3682,32890.8025
2008-03-17 11:55:00,64.96,64.96,64.72,64.74,66858.0313359646,32.3682,32.3682,32.2486,32.2586,66858.0313
2008-03-17 12:00:00,64.72,64.78,64.57,64.72,81090.77861499821,32.2486,32.2785,32.1739,32.2486,81090.7786
2008-03-17 12:05:00,64.72,64.77,64.68,64.77,38751.345532831,32.2486,32.2736,32.2287,32.2736,38751.3455
2008-03-17 12:10:00,64.76,64.93,64.71,64.93,56930.98911613444,32.2686,32.3533,32.2437,32.3533,56930.9891
2008-03-17 12:15:00,64.93,64.96,64.7,64.74,58246.62121755771,32.3533,32.3682,32.2387,32.2586,58246.6212
2008-03-17 12:20:00,64.72,64.73,64.55,64.58,55017.342423155125,32.2486,32.2536,32.1639,32.1789,55017.3424
2008-03-17 12:25:00,64.59,64.61,64.42,64.52,57648.60662600168,32.1839,32.1938,32.0992,32.149,57648.6066
2008-03-17 12:30:00,64.51,64.68,64.44,64.6,49396.00526252841,32.144,32.2287,32.1091,32.1888,49396.0053
2008-03-17 12:35:00,64.57,65.25,64.56,64.75,75230.23561774907,32.1739,32.5127,32.1689,32.2636,75230.2356
2008-03-17 12:40:00,64.76,64.87,64.76,64.83,61834.70876689391,32.2686,32.3234,32.2686,32.3034,61834.7088
2008-03-17 12:45:00,64.84,64.95,64.82,64.95,63509.149623250814,32.3084,32.3632,32.2985,32.3632,63509.1496
2008-03-17 12:50:00,64.98,65.07,64.95,65.01,53582.10740342065,32.3782,32.423,32.3632,32.3931,53582.1074
2008-03-17 12:55:00,65.0,65.15,64.98,65.1,35641.66965673963,32.3882,32.4629,32.3782,32.438,35641.6697
2008-03-17 13:00:00,65.09,65.14,65.04,65.04,34086.83171869394,32.433,32.4579,32.4081,32.4081,34086.8317
2008-03-17 13:05:00,65.05,65.1,65.03,65.05,101901.6864011482,32.4131,32.438,32.4031,32.4131,101901.6864
2008-03-17 13:10:00,65.03,65.07,64.89,64.89,81210.38153330942,32.4031,32.423,32.3333,32.3333,81210.3815
2008-03-17 13:15:00,64.89,65.02,64.79,64.95,33847.62588207152,32.3333,32.3981,32.2835,32.3632,33847.6259
2008-03-17 13:20:00,64.93,64.93,64.65,64.86,118406.88912809471,32.3533,32.3533,32.2138,32.3184,118406.8891
2008-03-17 13:25:00,64.89,64.9,64.77,64.8,80253.55818681976,32.3333,32.3383,32.2736,32.2885,80253.5582
2008-03-17 13:30:00,64.8,64.95,64.73,64.94,79535.94067695252,32.2885,32.3632,32.2536,32.3583,79535.9407
2008-03-17 13:35:00,64.91,64.96,64.78,64.94,36359.28716660687,32.3433,32.3682,32.2785,32.3583,36359.2872
2008-03-17 13:40:00,64.91,65.09,64.86,65.07,36239.68424829566,32.3433,32.433,32.3184,32.423,36239.6842
2008-03-17 13:45:00,65.05,65.28,65.05,65.17,100825.26013634734,32.4131,32.5277,32.4131,32.4729,100825.2601
2008-03-17 13:50:00,65.18,65.21,65.07,65.17,35043.65506518359,32.4778,32.4928,32.423,32.4729,35043.6551
2008-03-17 13:55:00,65.17,65.39,65.13,65.38,46286.32938643703,32.4729,32.5825,32.4529,32.5775,46286.3294
2008-03-17 14:00:00,65.37,65.61,65.31,65.58,65303.19339791891,32.5725,32.6921,32.5426,32.6772,65303.1934
2008-03-17 14:05:00,65.57,65.68,65.5,65.63,79296.73484033011,32.6722,32.727,32.6373,32.7021,79296.7348
2008-03-17 14:10:00,65.63,65.64,65.51,65.53,49635.21109915082,32.7021,32.7071,32.6423,32.6522,49635.2111
2008-03-17 14:15:00,65.53,65.55,65.37,65.37,55495.75409639996,32.6522,32.6622,32.5725,32.5725,55495.7541
2008-03-17 14:20:00,65.41,65.45,65.37,65.38,38272.93385958618,32.5924,32.6124,32.5725,32.5775,38272.9339
2008-03-17 14:25:00,65.38,65.39,65.28,65.28,35282.86090180601,32.5775,32.5825,32.5277,32.5277,35282.8609
2008-03-17 14:30:00,65.27,65.34,65.22,65.27,39708.168879320656,32.5227,32.5576,32.4978,32.5227,39708.1689
2008-03-17 14:35:00,65.27,65.58,65.26,65.53,51548.85779213013,32.5227,32.6772,32.5177,32.6522,51548.8578
2008-03-17 14:40:00,65.53,65.73,65.49,65.68,57529.00370769047,32.6522,32.7519,32.6323,32.727,57529.0037
2008-03-17 14:45:00,65.69,65.82,65.49,65.53,69369.69262049995,32.732,32.7967,32.6323,32.6522,69369.6926
2008-03-17 14:50:00,65.56,65.75,65.53,65.58,61236.694175337885,32.6672,32.7619,32.6522,32.6772,61236.6942
2008-03-17 14:55:00,65.57,65.86,65.53,65.71,75708.6472909939,32.6722,32.8167,32.6522,32.7419,75708.6473
2008-03-17 15:00:00,65.71,65.86,65.6,65.84,71044.13347685683,32.7419,32.8167,32.6871,32.8067,71044.1335
2008-03-17 15:05:00,65.85,66.0,65.81,65.81,87549.33620380338,32.8117,32.8864,32.7918,32.7918,87549.3362
2008-03-17 15:10:00,65.8,65.83,65.68,65.74,64705.17880636288,32.7868,32.8017,32.727,32.7569,64705.1788
2008-03-17 15:15:00,65.76,65.83,65.63,65.72,67695.25176414305,32.7668,32.8017,32.7021,32.7469,67695.2518
2008-03-17 15:20:00,65.73,66.1,65.73,66.05,125941.87298170076,32.7519,32.9363,32.7519,32.9113,125941.873
2008-03-17 15:25:00,66.05,66.18,65.91,65.94,99988.03970816889,32.9113,32.9761,32.8416,32.8565,99988.0397
2008-03-17 15:30:00,65.94,66.26,65.94,66.25,120440.13873938523,32.8565,33.016,32.8565,33.011,120440.1387
2008-03-17 15:35:00,66.25,66.27,66.0,66.09,179284.774548499,33.011,33.021,32.8864,32.9313,179284.7745
2008-03-17 15:40:00,66.08,66.23,66.07,66.09,135270.9006099749,32.9263,33.001,32.9213,32.9313,135270.9006
2008-03-17 15:45:00,66.09,66.09,65.81,66.06,147590.0011960292,32.9313,32.9313,32.7918,32.9163,147590.0012
2008-03-17 15:50:00,66.05,66.05,65.83,65.93,140892.2377706016,32.9113,32.9113,32.8017,32.8516,140892.2378
2008-03-17 15:55:00,65.94,65.97,65.56,65.56,241837.10082526016,32.8565,32.8715,32.6672,32.6672,241837.1008
2008-03-18 09:30:00,66.75,66.75,66.45,66.5,104174.14184906112,33.2601,33.2601,33.1107,33.1356,104174.1418
2008-03-18 09:35:00,66.45,66.49,66.26,66.42,79535.94067695252,33.1107,33.1306,33.016,33.0957,79535.9407
2008-03-18 09:40:00,66.43,66.78,66.36,66.67,83602.43989953355,33.1007,33.2751,33.0658,33.2203,83602.4399
2008-03-18 09:45:00,66.68,66.75,66.63,66.71,57887.81246262409,33.2253,33.2601,33.2003,33.2402,57887.8125
2008-03-18 09:50:00,66.71,66.8,66.66,66.73,54538.9307499103,33.2402,33.2851,33.2153,33.2502,54538.9307
2008-03-18 09:55:00,66.72,66.8,66.7,66.75,58246.62121755771,33.2452,33.2851,33.2352,33.2601,58246.6212
2008-03-18 10:00:00,66.78,66.87,66.75,66.85,48080.37316110513,33.2751,33.3199,33.2601,33.31,48080.3732
2008-03-18 10:05:00,66.85,66.88,66.71,66.75,53342.90156679823,33.31,33.3249,33.2402,33.2601,53342.9016
2008-03-18 10:10:00,66.76,66.87,66.7,66.86,28585.097476378425,33.2651,33.3199,33.2352,33.315,28585.0975
2008-03-18 10:15:00,66.86,66.88,66.67,66.72,48199.97607941634,33.315,33.3249,33.2203,33.2452,48199.9761
2008-03-18 10:20:00,66.72,66.84,66.66,66.82,45329.50603994738,33.2452,33.305,33.2153,33.295,45329.506
2008-03-18 10:25:00,66.82,66.84,66.76,66.79,25953.83327353188,33.295,33.305,33.2651,33.2801,25953.8333
2008-03-18 10:30:00,66.78,66.87,66.68,66.7,59562.25331898098,33.2751,33.3199,33.2253,33.2352,59562.2533
2008-03-18 10:35:00,66.71,66.8,66.63,66.75,56213.3716062672,33.2402,33.2851,33.2003,33.2601,56213.3716
2008-03-18 10:40:00,66.8,66.83,66.74,66.82,18179.64358330344,33.2851,33.3,33.2552,33.295,18179.6436
2008-03-18 10:45:00,66.83,66.83,66.68,66.73,41143.40389905514,33.3,33.3,33.2253,33.2502,41143.4039
2008-03-18 10:50:00,66.72,66.74,66.65,66.7,31814.37627078101,33.2452,33.2552,33.2103,33.2352,31814.3763
2008-03-18 10:55:00,66.7,66.72,66.58,66.58,27508.671211577563,33.2352,33.2452,33.1754,33.1754,27508.6712
2008-03-18 11:00:00,66.58,66.76,66.58,66.72,33010.40545389308,33.1754,33.2651,33.1754,33.2452,33010.4055
2008-03-18 11:05:00,66.7,66.76,66.65,66.75,38631.7426145198,33.2352,33.2651,33.2103,33.2601,38631.7426
2008-03-18 11:10:00,66.75,66.8,66.7,66.8,20212.893194593948,33.2601,33.2851,33.2352,33.2851,20212.8932
2008-03-18 11:15:00,66.8,66.85,66.77,66.84,24518.5982537974,33.2851,33.31,33.2701,33.305,24518.5983
2008-03-18 11:20:00,66.83,66.84,66.79,66.81,20212.893194593948,33.3,33.305,33.2801,33.29,20212.8932
2008-03-18 11:25:00,66.81,66.85,66.8,66.84,16505.20272694654,33.29,33.31,33.2851,33.305,16505.2027
2008-03-18 11:30:00,66.83,66.89,66.81,66.82,38870.94845114221,33.3,33.3299,33.29,33.295,38870.9485
2008-03-18 11:35:00,66.84,66.85,66.8,66.85,25714.62743690946,33.305,33.31,33.2851,33.31,25714.6274
2008-03-18 11:40:00,66.85,66.85,66.77,66.78,22246.142805884465,33.31,33.31,33.2701,33.2751,22246.1428
2008-03-18 11:45:00,66.8,66.83,66.77,66.82,19256.069848104296,33.2851,33.3,33.2701,33.295,19256.0698
2008-03-18 11:50:00,66.82,66.83,66.8,66.8,30379.141251046527,33.295,33.3,33.2851,33.2851,30379.1413
2008-03-18 11:55:00,66.8,66.8,66.74,66.76,31216.36167922497,33.2851,33.2851,33.2552,33.2651,31216.3617
2008-03-18 12:00:00,66.77,66.78,66.72,66.74,26791.053701710323,33.2701,33.2751,33.2452,33.2552,26791.0537
2008-03-18 12:05:00,66.74,66.8,66.71,66.78,33010.40545389308,33.2552,33.2851,33.2402,33.2751,33010.4055
2008-03-18 12:10:00,66.78,66.84,66.78,66.8,23442.17198899653,33.2751,33.305,33.2751,33.2851,23442.172
2008-03-18 12:15:00,66.8,66.88,66.79,66.84,47721.56440617152,33.2851,33.3249,33.2801,33.305,47721.5644
2008-03-18 12:20:00,66.85,66.89,66.85,66.87,24040.186580552567,33.31,33.3299,33.31,33.3199,24040.1866
2008-03-18 12:25:00,66.86,66.86,66.8,66.85,30139.935414424115,33.315,33.315,33.2851,33.31,30139.9354
2008-03-18 12:30:00,66.85,66.89,66.84,66.88,52386.07822030858,33.31,33.3299,33.305,33.3249,52386.0782
2008-03-18 12:35:00,66.89,66.98,66.85,66.95,83124.02822628872,33.3299,33.3747,33.31,33.3598,83124.0282
2008-03-18 12:40:00,66.96,67.0,66.9,66.91,25834.23035522067,33.3648,33.3847,33.3349,33.3399,25834.2304
2008-03-18 12:45:00,66.92,66.94,66.86,66.86,27747.87704819997,33.3449,33.3548,33.315,33.315,27747.877
2008-03-18 12:50:00,66.86,66.91,66.85,66.87,36239.68424829566,33.315,33.3399,33.31,33.3199,36239.6842
2008-03-18 12:55:00,66.88,66.89,66.8,66.8,22365.74572419568,33.3249,33.3299,33.2851,33.2851,22365.7457
2008-03-18 13:00:00,66.8,66.85,66.73,66.84,43774.66810190169,33.2851,33.31,33.2502,33.305,43774.6681
2008-03-18 13:05:00,66.84,66.85,66.82,66.83,7893.792608539648,33.305,33.31,33.295,33.3,7893.7926
2008-03-18 13:10:00,66.83,66.89,66.82,66.87,25595.024518598257,33.3,33.3299,33.295,33.3199,25595.0245
2008-03-18 13:15:00,66.87,66.89,66.82,66.87,29063.509149623253,33.3199,33.3299,33.295,33.3199,29063.5091
2008-03-18 13:20:00,66.87,66.94,66.85,66.9,37555.31634971894,33.3199,33.3548,33.31,33.3349,37555.3163
2008-03-18 13:25:00,66.94,66.95,66.9,66.95,140294.22317904557,33.3548,33.3598,33.3349,33.3598,140294.2232
2008-03-18 13:30:00,66.98,67.05,66.98,66.99,39468.96304269825,33.3747,33.4096,33.3747,33.3797,39468.963
2008-03-18 13:35:00,66.99,67.01,66.95,67.01,38631.7426145198,33.3797,33.3897,33.3598,33.3897,38631.7426
2008-03-18 13:40:00,67.01,67.08,66.98,67.08,32292.78794402584,33.3897,33.4246,33.3747,33.4246,32292.7879
2008-03-18 13:45:00,67.08,67.22,67.07,67.18,65063.9875612965,33.4246,33.4943,33.4196,33.4744,65063.9876
2008-03-18 13:50:00,67.2,67.27,67.2,67.22,41861.02140892238,33.4844,33.5192,33.4844,33.4943,41861.0214
2008-03-18 13:55:00,67.22,67.23,67.14,67.21,32771.199617270664,33.4943,33.4993,33.4545,33.4894,32771.1996
2008-03-18 14:00:00,67.21,67.23,67.02,67.04,50472.43152732927,33.4894,33.4993,33.3947,33.4046,50472.4315
2008-03-18 14:05:00,67.04,67.05,66.95,66.98,85037.67491926803,33.4046,33.4096,33.3598,33.3747,85037.6749
2008-03-18 14:10:00,67.0,67.05,66.76,66.77,79416.33775864131,33.3847,33.4096,33.2651,33.2701,79416.3378
2008-03-18 14:15:00,66.77,67.12,66.7,66.85,266116.4932424352,33.2701,33.4445,33.2352,33.31,266116.4932
2008-03-18 14:20:00,66.84,66.85,66.46,66.47,135031.69477335247,33.305,33.31,33.1156,33.1206,135031.6948
2008-03-18 14:25:00,66.48,66.62,66.22,66.37,115297.21325200336,33.1256,33.1954,32.9961,33.0708,115297.2133
2008-03-18 14:30:00,66.38,66.44,66.07,66.13,113263.96364071284,33.0758,33.1057,32.9213,32.9512,113263.9636
2008-03-18 14:35:00,66.14,66.39,66.14,66.34,109197.4644181318,32.9562,33.0808,32.9562,33.0558,109197.4644
2008-03-18 14:40:00,66.34,66.52,66.25,66.39,79535.94067695252,33.0558,33.1455,33.011,33.0808,79535.9407
2008-03-18 14:45:00,66.39,66.8,66.34,66.71,101542.87764621458,33.0808,33.2851,33.0558,33.2402,101542.8776
2008-03-18 14:50:00,66.71,67.09,66.67,66.99,104413.34768568352,33.2402,33.4296,33.2203,33.3797,104413.3477
2008-03-18 14:55:00,67.0,67.29,66.98,67.2,84559.26324602321,33.3847,33.5292,33.3747,33.4844,84559.2632
2008-03-18 15:00:00,67.2,67.2,66.89,67.14,80014.35235019735,33.4844,33.4844,33.3299,33.4545,80014.3524
2008-03-18 15:05:00,67.14,67.21,67.02,67.15,80253.55818681976,33.4545,33.4894,33.3947,33.4595,80253.5582
2008-03-18 15:10:00,67.15,67.26,67.06,67.17,123669.41753378784,33.4595,33.5143,33.4146,33.4694,123669.4175
2008-03-18 15:15:00,67.16,67.23,67.1,67.13,80851.57277837579,33.4644,33.4993,33.4345,33.4495,80851.5728
2008-03-18 15:20:00,67.14,67.32,67.11,67.32,110871.9052744887,33.4545,33.5442,33.4395,33.5442,110871.9053
2008-03-18 15:25:00,67.3,67.32,67.17,67.27,89821.79165171631,33.5342,33.5442,33.4694,33.5192,89821.7917
2008-03-18 15:30:00,67.27,67.4,67.21,67.33,92213.85001794044,33.5192,33.584,33.4894,33.5491,92213.85
2008-03-18 15:35:00,67.32,67.38,67.22,67.3,96399.95215883268,33.5442,33.5741,33.4943,33.5342,96399.9522
2008-03-18 15:40:00,67.3,67.6,67.28,67.55,159909.10178208348,33.5342,33.6837,33.5242,33.6588,159909.1018
2008-03-18 15:45:00,67.54,67.57,67.33,67.36,130127.975122593,33.6538,33.6687,33.5491,33.5641,130127.9751
2008-03-18 15:50:00,67.36,67.53,67.36,67.47,155962.20547781367,33.5641,33.6488,33.5641,33.6189,155962.2055
2008-03-18 15:55:00,67.48,67.62,67.47,67.62,218992.94342781964,33.6239,33.6936,33.6189,33.6936,218992.9434
2008-03-19 09:30:00,67.92,68.29,67.43,68.07,204520.99031216363,33.8431,34.0275,33.599,33.9179,204520.9903
2008-03-19 09:35:00,68.0,68.12,67.87,68.12,66140.41382609736,33.883,33.9428,33.8182,33.9428,66140.4138
2008-03-19 09:40:00,68.07,68.14,67.97,68.09,38512.13969620859,33.9179,33.9528,33.868,33.9278,38512.1397
2008-03-19 09:45:00,68.07,68.12,67.96,68.03,108360.24398995336,33.9179,33.9428,33.8631,33.8979,108360.244
2008-03-19 09:50:00,68.0,68.02,67.81,67.82,57170.19495275685,33.883,33.893,33.7883,33.7933,57170.195
2008-03-19 09:55:00,67.82,67.86,67.62,67.64,54299.724913287886,33.7933,33.8132,33.6936,33.7036,54299.7249
2008-03-19 10:00:00,67.64,67.81,67.62,67.79,49635.21109915082,33.7036,33.7883,33.6936,33.7784,49635.2111
2008-03-19 10:05:00,67.77,67.79,67.62,67.65,26910.65662002153,33.7684,33.7784,33.6936,33.7086,26910.6566
2008-03-19 10:10:00,67.67,67.77,67.54,67.58,54299.724913287886,33.7186,33.7684,33.6538,33.6737,54299.7249
2008-03-19 10:15:00,67.57,67.67,67.51,67.65,38153.330941274966,33.6687,33.7186,33.6388,33.7086,38153.3309
2008-03-19 10:20:00,67.65,67.83,67.64,67.79,47960.77024279393,33.7086,33.7983,33.7036,33.7784,47960.7702
2008-03-19 10:25:00,67.78,67.81,67.65,67.74,61236.694175337885,33.7734,33.7883,33.7086,33.7534,61236.6942
2008-03-19 10:30:00,67.75,67.77,67.61,67.69,64226.76713311805,33.7584,33.7684,33.6887,33.7285,64226.7671
2008-03-19 10:35:00,67.67,67.71,67.46,67.53,74153.80935294821,33.7186,33.7385,33.6139,33.6488,74153.8094
2008-03-19 10:40:00,67.55,67.56,67.41,67.52,88027.7478770482,33.6588,33.6637,33.589,33.6438,88027.7479
2008-03-19 10:45:00,67.54,67.62,67.53,67.55,33967.228800382734,33.6538,33.6936,33.6488,33.6588,33967.2288
2008-03-19 10:50:00,67.55,67.62,67.54,67.56,36598.49300322928,33.6588,33.6936,33.6538,33.6637,36598.493
2008-03-19 10:55:00,67.57,67.6,67.51,67.53,43176.653510345655,33.6687,33.6837,33.6388,33.6488,43176.6535
2008-03-19 11:00:00,67.54,67.67,67.5,67.62,42339.433082167205,33.6538,33.7186,33.6339,33.6936,42339.4331
2008-03-19 11:05:00,67.62,67.62,67.56,67.6,53342.90156679823,33.6936,33.6936,33.6637,33.6837,53342.9016
2008-03-19 11:10:00,67.59,67.62,67.55,67.58,45209.90312163617,33.6787,33.6936,33.6588,33.6737,45209.9031
2008-03-19 11:15:00,67.59,67.59,67.48,67.52,60040.664992225815,33.6787,33.6787,33.6239,33.6438,60040.665
2008-03-19 11:20:00,67.52,67.56,67.41,67.54,40306.18347087669,33.6438,33.6637,33.589,33.6538,40306.1835
2008-03-19 11:25:00,67.54,67.62,67.5,67.5,75589.04437268269,33.6538,33.6936,33.6339,33.6339,75589.0444
2008-03-19 11:30:00,67.51,67.59,67.41,67.57,47601.96148786031,33.6388,33.6787,33.589,33.6687,47601.9615
2008-03-19 11:35:00,67.57,67.6,67.51,67.52,77383.0881473508,33.6687,33.6837,33.6388,33.6438,77383.0881
2008-03-19 11:40:00,67.52,67.61,67.47,67.47,36478.89008491807,33.6438,33.6887,33.6189,33.6189,36478.8901
2008-03-19 11:45:00,67.46,67.52,67.39,67.45,34206.43463700514,33.6139,33.6438,33.579,33.6089,34206.4346
2008-03-19 11:50:00,67.45,67.57,67.41,67.56,35761.27257505083,33.6089,33.6687,33.589,33.6637,35761.2726
2008-03-19 11:55:00,67.58,67.61,67.46,67.48,41143.40389905514,33.6737,33.6887,33.6139,33.6239,41143.4039
2008-03-19 12:00:00,67.49,67.55,67.33,67.33,48797.99067097237,33.6289,33.6588,33.5491,33.5491,48797.9907
2008-03-19 12:05:00,67.34,67.39,67.27,67.37,33847.62588207152,33.5541,33.579,33.5192,33.5691,33847.6259
2008-03-19 12:10:00,67.38,67.46,67.3,67.3,23920.58366224136,33.5741,33.6139,33.5342,33.5342,23920.5837
2008-03-19 12:15:00,67.3,67.31,67.21,67.26,57050.592034445646,33.5342,33.5392,33.4894,33.5143,57050.592
2008-03-19 12:20:00,67.23,67.26,67.14,67.15,27508.671211577563,33.4993,33.5143,33.4545,33.4595,27508.6712
2008-03-19 12:25:00,67.14,67.27,67.12,67.16,43057.05059203445,33.4545,33.5192,33.4445,33.4644,43057.0506
2008-03-19 12:30:00,67.16,67.21,67.13,67.2,25116.61284535343,33.4644,33.4894,33.4495,33.4844,25116.6128
2008-03-19 12:35:00,67.2,67.26,67.12,67.16,47960.77024279393,33.4844,33.5143,33.4445,33.4644,47960.7702
2008-03-19 12:40:00,67.16,67.16,67.01,67.09,50352.82860901806,33.4644,33.4644,33.3897,33.4296,50352.8286
2008-03-19 12:45:00,67.09,67.16,67.01,67.16,39110.15428776462,33.4296,33.4644,33.3897,33.4644,39110.1543
2008-03-19 12:50:00,67.19,67.19,67.04,67.18,61117.091257026674,33.4794,33.4794,33.4046,33.4744,61117.0913
2008-03-19 12:55:00,67.17,67.17,66.97,67.01,30977.15584260256,33.4694,33.4694,33.3698,33.3897,30977.1558
2008-03-19 13:00:00,67.01,67.16,67.01,67.12,34206.43463700514,33.3897,33.4644,33.3897,33.4445,34206.4346
2008-03-19 13:05:00,67.13,67.31,67.13,67.21,27269.46537495515,33.4495,33.5392,33.4495,33.4894,27269.4654
2008-03-19 13:10:00,67.2,67.2,67.05,67.1,23561.77490730774,33.4844,33.4844,33.4096,33.4345,23561.7749
2008-03-19 13:15:00,67.05,67.25,66.98,67.22,28226.28872144481,33.4096,33.5093,33.3747,33.4943,28226.2887
2008-03-19 13:20:00,67.21,67.32,67.15,67.22,39588.56596100945,33.4894,33.5442,33.4595,33.4943,39588.566
2008-03-19 13:25:00,67.19,67.19,66.97,67.07,47960.77024279393,33.4794,33.4794,33.3698,33.4196,47960.7702
2008-03-19 13:30:00,67.09,67.16,66.9,67.01,46764.74105968186,33.4296,33.4644,33.3349,33.3897,46764.7411
2008-03-19 13:35:00,67.01,67.01,66.86,66.89,55256.54825977754,33.3897,33.3897,33.315,33.3299,55256.5483
2008-03-19 13:40:00,66.89,66.9,66.8,66.85,57768.209544312886,33.3299,33.3349,33.2851,33.31,57768.2095
2008-03-19 13:45:00,66.84,66.88,66.8,66.81,33010.40545389308,33.305,33.3249,33.2851,33.29,33010.4055
2008-03-19 13:50:00,66.8,66.83,66.6,66.71,99509.62803492406,33.2851,33.3,33.1854,33.2402,99509.628
2008-03-19 13:55:00,66.7,66.86,66.63,66.8,45449.108958258585,33.2352,33.315,33.2003,33.2851,45449.109
2008-03-19 14:00:00,66.8,66.88,66.66,66.67,57050.592034445646,33.2851,33.3249,33.2153,33.2203,57050.592
2008-03-19 14:05:00,66.68,66.74,66.6,66.69,56213.3716062672,33.2253,33.2552,33.1854,33.2302,56213.3716
2008-03-19 14:10:00,66.69,66.85,66.66,66.85,41980.62432723359,33.2302,33.31,33.2153,33.31,41980.6243
2008-03-19 14:15:00,66.86,66.86,66.6,66.74,63389.5467049396,33.315,33.315,33.1854,33.2552,63389.5467
2008-03-19 14:20:00,66.75,66.95,66.73,66.89,23920.58366224136,33.2601,33.3598,33.2502,33.3299,23920.5837
2008-03-19 14:25:00,66.87,66.87,66.74,66.75,31455.56751584739,33.3199,33.3199,33.2552,33.2601,31455.5675
2008-03-19 14:30:00,66.76,66.79,66.67,66.67,29661.523741179288,33.2651,33.2801,33.2203,33.2203,29661.5237
2008-03-19 14:35:00,66.67,66.72,66.44,66.55,63748.35545987322,33.2203,33.2452,33.1057,33.1605,63748.3555
2008-03-19 14:40:00,66.52,66.63,66.48,66.59,39947.37471594307,33.1455,33.2003,33.1256,33.1804,39947.3747
2008-03-19 14:45:00,66.59,66.75,66.59,66.61,42937.44767372324,33.1804,33.2601,33.1804,33.1904,42937.4477
2008-03-19 14:50:00,66.61,66.75,66.58,66.75,31096.758760913766,33.1904,33.2601,33.1754,33.2601,31096.7588
2008-03-19 14:55:00,66.75,67.04,66.74,67.01,87668.93912211458,33.2601,33.4046,33.2552,33.3897,87668.9391
2008-03-19 15:00:00,67.01,67.05,66.88,66.97,49156.79942590599,33.3897,33.4096,33.3249,33.3698,49156.7994
2008-03-19 15:05:00,66.98,67.11,66.9,67.07,59801.4591556034,33.3747,33.4395,33.3349,33.4196,59801.4592
2008-03-19 15:10:00,67.07,67.1,66.91,66.93,39947.37471594307,33.4196,33.4345,33.3399,33.3498,39947.3747
2008-03-19 15:15:00,66.93,66.98,66.81,66.85,44970.69728501375,33.3498,33.3747,33.29,33.31,44970.6973
2008-03-19 15:20:00,66.85,66.9,66.6,66.64,78100.70565721804,33.31,33.3349,33.1854,33.2053,78100.7057
2008-03-19 15:25:00,66.61,66.69,66.56,66.65,71761.75098672407,33.1904,33.2302,33.1655,33.2103,71761.751
2008-03-19 15:30:00,66.65,66.76,66.64,66.64,133476.8568353068,33.2103,33.2651,33.2053,33.2053,133476.8568
2008-03-19 15:35:00,66.63,66.67,66.48,66.5,115656.02200693698,33.2003,33.2203,33.1256,33.1356,115656.022
2008-03-19 15:40:00,66.49,66.71,66.45,66.69,125583.06422676714,33.1306,33.2402,33.1107,33.2302,125583.0642
2008-03-19 15:45:00,66.69,66.84,66.56,66.8,150101.66248056453,33.2302,33.305,33.1655,33.2851,150101.6625
2008-03-19 15:50:00,66.8,66.8,66.64,66.69,242435.11541681617,33.2851,33.2851,33.2053,33.2302,242435.1154
2008-03-19 15:55:00,66.69,66.72,65.67,66.44,380696.0889845712,33.2302,33.2452,32.722,33.1057,380696.089
2008-03-20 09:30:00,65.63,66.34,65.63,66.13,1674680.0621935176,32.7021,33.0558,32.7021,32.9512,1674680.0622
2008-03-20 09:35:00,66.14,66.14,65.75,65.8,64705.17880636288,32.9562,32.9562,32.7619,32.7868,64705.1788
2008-03-20 09:40:00,65.8,65.83,65.51,65.53,181557.22999641192,32.7868,32.8017,32.6423,32.6522,181557.23
2008-03-20 09:45:00,65.53,65.58,65.21,65.27,119602.9183112068,32.6522,32.6772,32.4928,32.5227,119602.9183
2008-03-20 09:50:00,65.29,65.38,65.24,65.38,63748.35545987322,32.5327,32.5775,32.5077,32.5775,63748.3555
2008-03-20 09:55:00,65.37,65.41,65.21,65.39,117450.06578160508,32.5725,32.5924,32.4928,32.5825,117450.0658
2008-03-20 10:00:00,65.41,65.55,65.34,65.5,177371.12785551968,32.5924,32.6622,32.5576,32.6373,177371.1279
2008-03-20 10:05:00,65.48,65.51,65.21,65.22,75230.23561774907,32.6273,32.6423,32.4928,32.4978,75230.2356
2008-03-20 10:10:00,65.22,65.48,64.84,64.86,191364.66929793087,32.4978,32.6273,32.3084,32.3184,191364.6693
2008-03-20 10:15:00,64.84,65.03,64.8,64.81,104772.15644061715,32.3084,32.4031,32.2885,32.2935,104772.1564
2008-03-20 10:20:00,64.81,65.05,64.76,65.04,204879.79906709725,32.2935,32.4131,32.2686,32.4081,204879.7991
2008-03-20 10:25:00,65.02,65.24,65.0,65.21,141609.85528046885,32.3981,32.5077,32.3882,32.4928,141609.8553
2008-03-20 10:30:00,65.2,65.22,64.99,65.19,115297.21325200336,32.4878,32.4978,32.3832,32.4828,115297.2133
2008-03-20 10:35:00,65.19,65.22,65.07,65.19,46286.32938643703,32.4828,32.4978,32.423,32.4828,46286.3294
2008-03-20 10:40:00,65.19,65.2,64.91,64.96,95682.33464896544,32.4828,32.4878,32.3433,32.3682,95682.3346
2008-03-20 10:45:00,64.96,65.35,64.95,65.22,156799.4259059921,32.3682,32.5626,32.3632,32.4978,156799.4259
2008-03-20 10:50:00,65.2,65.33,65.16,65.29,91137.42375313958,32.4878,32.5526,32.4679,32.5327,91137.4238
2008-03-20 10:55:00,65.3,65.37,65.16,65.2,221026.19303911016,32.5376,32.5725,32.4679,32.4878,221026.193
2008-03-20 11:00:00,65.19,65.27,65.12,65.17,54658.53366822151,32.4828,32.5227,32.4479,32.4729,54658.5337
2008-03-20 11:05:00,65.17,65.3,65.17,65.3,35402.46382011721,32.4729,32.5376,32.4729,32.5376,35402.4638
2008-03-20 11:10:00,65.3,65.3,65.18,65.28,36598.49300322928,32.5376,32.5376,32.4778,32.5277,36598.493
2008-03-20 11:15:00,65.28,65.36,65.23,65.27,86831.71869393614,32.5277,32.5675,32.5028,32.5227,86831.7187
2008-03-20 11:20:00,65.27,65.47,65.19,65.47,65183.59047960771,32.5227,32.6223,32.4828,32.6223,65183.5905
2008-03-20 11:25:00,65.46,65.47,65.3,65.38,42339.433082167205,32.6174,32.6223,32.5376,32.5775,42339.4331
2008-03-20 11:30:00,65.4,65.41,65.3,65.31,31335.964597536185,32.5875,32.5924,32.5376,32.5426,31335.9646
2008-03-20 11:35:00,65.3,65.32,65.25,65.25,26910.65662002153,32.5376,32.5476,32.5127,32.5127,26910.6566
2008-03-20 11:40:00,65.25,65.35,65.22,65.35,43535.46226527928,32.5127,32.5626,32.4978,32.5626,43535.4623
2008-03-20 11:45:00,65.34,65.35,65.04,65.06,79655.54359526373,32.5576,32.5626,32.4081,32.4181,79655.5436
2008-03-20 11:50:00,65.04,65.22,65.04,65.2,42937.44767372324,32.4081,32.4978,32.4081,32.4878,42937.4477
2008-03-20 11:55:00,65.19,65.22,65.16,65.16,37076.90467647411,32.4828,32.4978,32.4679,32.4679,37076.9047
2008-03-20 12:00:00,65.16,65.25,65.15,65.21,53582.10740342065,32.4679,32.5127,32.4629,32.4928,53582.1074
2008-03-20 12:05:00,65.21,65.35,65.15,65.26,56332.9745245784,32.4928,32.5626,32.4629,32.5177,56332.9745
2008-03-20 12:10:00,65.26,65.32,65.23,65.27,28465.494558067217,32.5177,32.5476,32.5028,32.5227,28465.4946
2008-03-20 12:15:00,65.28,65.34,65.25,65.26,28943.906231312045,32.5277,32.5576,32.5127,32.5177,28943.9062
2008-03-20 12:20:00,65.24,65.26,65.16,65.17,35402.46382011721,32.5077,32.5177,32.4679,32.4729,35402.4638
2008-03-20 12:25:00,65.17,65.22,65.16,65.17,19136.46692979309,32.4729,32.4978,32.4679,32.4729,19136.4669
2008-03-20 12:30:00,65.2,65.24,65.15,65.16,28824.30331300084,32.4878,32.5077,32.4629,32.4679,28824.3033
2008-03-20 12:35:00,65.16,65.18,65.07,65.12,29661.523741179288,32.4679,32.4778,32.423,32.4479,29661.5237
2008-03-20 12:40:00,65.12,65.22,65.07,65.2,36718.09592154049,32.4479,32.4978,32.423,32.4878,36718.0959
2008-03-20 12:45:00,65.21,65.23,65.12,65.21,19136.46692979309,32.4928,32.5028,32.4479,32.4928,19136.4669
2008-03-20 12:50:00,65.21,65.25,65.18,65.21,26193.03911015429,32.4928,32.5127,32.4778,32.4928,26193.0391
2008-03-20 12:55:00,65.22,65.23,65.1,65.11,23920.58366224136,32.4978,32.5028,32.438,32.443,23920.5837
2008-03-20 13:00:00,65.1,65.21,65.07,65.15,21887.334050950845,32.438,32.4928,32.423,32.4629,21887.3341
2008-03-20 13:05:00,65.17,65.21,65.13,65.16,16744.40856356895,32.4729,32.4928,32.4529,32.4679,16744.4086
2008-03-20 13:10:00,65.16,65.18,65.09,65.18,18777.65817485947,32.4679,32.4778,32.433,32.4778,18777.6582
2008-03-20 13:15:00,65.18,65.22,65.12,65.2,28824.30331300084,32.4778,32.4978,32.4479,32.4878,28824.3033
2008-03-20 13:20:00,65.2,65.22,65.18,65.2,30379.141251046527,32.4878,32.4978,32.4778,32.4878,30379.1413
2008-03-20 13:25:00,65.2,65.27,65.17,65.21,39827.77179763187,32.4878,32.5227,32.4729,32.4928,39827.7718
2008-03-20 13:30:00,65.21,65.34,65.16,65.24,131324.00430570508,32.4928,32.5576,32.4679,32.5077,131324.0043
2008-03-20 13:35:00,65.26,65.35,65.22,65.27,75230.23561774907,32.5177,32.5626,32.4978,32.5227,75230.2356
2008-03-20 13:40:00,65.27,65.29,65.2,65.27,23442.17198899653,32.5227,32.5327,32.4878,32.5227,23442.172
2008-03-20 13:45:00,65.28,65.31,65.24,65.29,35282.86090180601,32.5277,32.5426,32.5077,32.5327,35282.8609
2008-03-20 13:50:00,65.29,65.31,65.24,65.31,24638.2011721086,32.5327,32.5426,32.5077,32.5426,24638.2012
2008-03-20 13:55:00,65.32,65.42,65.22,65.27,104772.15644061715,32.5476,32.5974,32.4978,32.5227,104772.1564
2008-03-20 14:00:00,65.27,65.31,65.18,65.25,54180.12199497668,32.5227,32.5426,32.4778,32.5127,54180.122
2008-03-20 14:05:00,65.26,65.33,65.26,65.27,62791.53211338357,32.5177,32.5526,32.5177,32.5227,62791.5321
2008-03-20 14:10:00,65.28,65.32,65.22,65.32,64705.17880636288,32.5277,32.5476,32.4978,32.5476,64705.1788
2008-03-20 14:15:00,65.32,65.32,65.1,65.11,50472.43152732927,32.5476,32.5476,32.438,32.443,50472.4315
2008-03-20 14:20:00,65.1,65.12,64.96,64.99,88625.76246860424,32.438,32.4479,32.3682,32.3832,88625.7625
2008-03-20 14:25:00,64.99,65.22,64.98,65.22,95203.92297572062,32.3832,32.4978,32.3782,32.4978,95203.923
2008-03-20 14:30:00,65.21,65.25,65.17,65.23,36000.47841167325,32.4928,32.5127,32.4729,32.5028,36000.4784
2008-03-20 14:35:00,65.22,65.24,65.15,65.17,85874.89534744648,32.4978,32.5077,32.4629,32.4729,85874.8953
2008-03-20 14:40:00,65.17,65.18,65.09,65.12,34684.84631024997,32.4729,32.4778,32.433,32.4479,34684.8463
2008-03-20 14:45:00,65.12,65.22,65.1,65.21,41143.40389905514,32.4479,32.4978,32.438,32.4928,41143.4039
2008-03-20 14:50:00,65.21,65.22,65.05,65.17,73675.39767970338,32.4928,32.4978,32.4131,32.4729,73675.3977
2008-03-20 14:55:00,65.17,65.17,65.12,65.15,98074.39301518958,32.4729,32.4729,32.4479,32.4629,98074.393
2008-03-20 15:00:00,65.15,65.17,65.12,65.17,119124.50663796195,32.4629,32.4729,32.4479,32.4729,119124.5066
2008-03-20 15:05:00,65.17,65.22,65.12,65.21,77383.0881473508,32.4729,32.4978,32.4479,32.4928,77383.0881
2008-03-20 15:10:00,65.22,65.24,65.17,65.21,88386.55663198183,32.4978,32.5077,32.4729,32.4928,88386.5566
2008-03-20 15:15:00,65.21,65.22,65.12,65.18,53821.31324004306,32.4928,32.4978,32.4479,32.4778,53821.3132
2008-03-20 15:20:00,65.18,65.26,65.13,65.18,94725.5113024758,32.4778,32.5177,32.4529,32.4778,94725.5113
2008-03-20 15:25:00,65.18,65.19,64.96,64.97,109317.067336443,32.4778,32.4828,32.3682,32.3732,109317.0673
2008-03-20 15:30:00,64.98,65.07,64.96,64.96,173783.04030618348,32.3782,32.423,32.3682,32.3682,173783.0403
2008-03-20 15:35:00,64.97,64.98,64.86,64.86,107523.02356177491,32.3732,32.3782,32.3184,32.3184,107523.0236
2008-03-20 15:40:00,64.86,64.93,64.81,64.92,173185.02571462744,32.3184,32.3533,32.2935,32.3483,173185.0257
2008-03-20 15:45:00,64.91,65.02,64.89,64.95,159311.08719052747,32.3433,32.3981,32.3333,32.3632,159311.0872
2008-03-20 15:50:00,64.95,65.15,64.94,65.14,197942.82980504725,32.3632,32.4629,32.3583,32.4579,197942.8298
2008-03-20 15:55:00,65.14,65.21,65.09,65.12,229518.00023920584,32.4579,32.4928,32.433,32.4479,229518.0002
2008-03-24 09:30:00,65.34,65.34,65.14,65.26,103336.92142088267,32.5576,32.5576,32.4579,32.5177,103336.9214
2008-03-24 09:35:00,65.26,65.73,65.23,65.72,88147.35079535941,32.5177,32.7519,32.5028,32.7469,88147.3508
2008-03-24 09:40:00,65.73,65.93,65.69,65.76,69608.89845712236,32.7519,32.8516,32.732,32.7668,69608.8985
2008-03-24 09:45:00,65.76,65.81,65.61,65.65,86233.7041023801,32.7668,32.7918,32.6921,32.712,86233.7041
2008-03-24 09:50:00,65.63,65.8,65.63,65.73,78937.9260853965,32.7021,32.7868,32.7021,32.7519,78937.9261
2008-03-24 09:55:00,65.71,65.71,65.63,65.67,50352.82860901806,32.7419,32.7419,32.7021,32.722,50352.8286
2008-03-24 10:00:00,65.66,65.72,65.56,65.61,91137.42375313958,32.717,32.7469,32.6672,32.6921,91137.4238
2008-03-24 10:05:00,65.61,65.65,65.47,65.58,79177.1319220189,32.6921,32.712,32.6223,32.6772,79177.1319
2008-03-24 10:10:00,65.6,65.92,65.58,65.88,152732.9266834111,32.6871,32.8466,32.6772,32.8266,152732.9267
2008-03-24 10:15:00,65.89,65.91,65.78,65.89,48797.99067097237,32.8316,32.8416,32.7768,32.8316,48797.9907
2008-03-24 10:20:00,65.91,65.98,65.84,65.97,72838.17725152495,32.8416,32.8765,32.8067,32.8715,72838.1773
2008-03-24 10:25:00,65.96,66.08,65.96,66.05,91496.2325080732,32.8665,32.9263,32.8665,32.9113,91496.2325
2008-03-24 10:30:00,66.05,66.16,66.04,66.14,113024.75780409042,32.9113,32.9662,32.9064,32.9562,113024.7578
2008-03-24 10:35:00,66.14,66.2,66.13,66.16,67814.85468245426,32.9562,32.9861,32.9512,32.9662,67814.8547
2008-03-24 10:40:00,66.16,66.17,66.04,66.08,99270.42219830165,32.9662,32.9711,32.9064,32.9263,99270.4222
2008-03-24 10:45:00,66.06,66.14,66.05,66.11,48080.37316110513,32.9163,32.9562,32.9113,32.9412,48080.3732
2008-03-24 10:50:00,66.14,66.22,66.09,66.21,69608.89845712236,32.9562,32.9961,32.9313,32.9911,69608.8985
2008-03-24 10:55:00,66.21,66.23,66.06,66.06,63269.9437866284,32.9911,33.001,32.9163,32.9163,63269.9438
2008-03-24 11:00:00,66.06,66.09,65.94,65.95,75947.85312761631,32.9163,32.9313,32.8565,32.8615,75947.8531
2008-03-24 11:05:00,65.96,66.02,65.91,66.02,61117.091257026674,32.8665,32.8964,32.8416,32.8964,61117.0913
2008-03-24 11:10:00,66.02,66.05,65.93,66.03,42937.44767372324,32.8964,32.9113,32.8516,32.9014,42937.4477
2008-03-24 11:15:00,66.02,66.04,65.93,65.97,33249.61129051549,32.8964,32.9064,32.8516,32.8715,33249.6113
2008-03-24 11:20:00,65.98,66.01,65.93,65.99,35880.87549336204,32.8765,32.8914,32.8516,32.8815,35880.8755
2008-03-24 11:25:00,65.98,66.03,65.94,65.95,45927.52063150341,32.8765,32.9014,32.8565,32.8615,45927.5206
2008-03-24 11:30:00,65.96,66.0,65.91,65.99,59562.25331898098,32.8665,32.8864,32.8416,32.8815,59562.2533
2008-03-24 11:35:00,65.99,66.02,65.88,65.99,50950.8432005741,32.8815,32.8964,32.8266,32.8815,50950.8432
2008-03-24 11:40:00,66.0,66.04,65.93,65.95,59921.0620739146,32.8864,32.9064,32.8516,32.8615,59921.0621
2008-03-24 11:45:00,65.96,65.96,65.9,65.93,32292.78794402584,32.8665,32.8665,32.8366,32.8516,32292.7879
2008-03-24 11:50:00,65.93,65.97,65.9,65.9,28226.28872144481,32.8516,32.8715,32.8366,32.8366,28226.2887
2008-03-24 11:55:00,65.9,65.94,65.88,65.93,44611.88853008013,32.8366,32.8565,32.8266,32.8516,44611.8885
2008-03-24 12:00:00,65.93,65.95,65.88,65.93,38153.330941274966,32.8516,32.8615,32.8266,32.8516,38153.3309
2008-03-24 12:05:00,65.92,65.98,65.92,65.98,38033.72802296376,32.8466,32.8765,32.8466,32.8765,38033.728
2008-03-24 12:10:00,65.99,66.01,65.77,65.8,77502.691065662,32.8815,32.8914,32.7718,32.7868,77502.6911
2008-03-24 12:15:00,65.8,65.93,65.8,65.93,33130.008372204284,32.7868,32.8516,32.7868,32.8516,33130.0084
2008-03-24 12:20:00,65.93,65.93,65.84,65.87,34804.44922856118,32.8516,32.8516,32.8067,32.8217,34804.4492
2008-03-24 12:25:00,65.86,65.87,65.76,65.76,33488.8171271379,32.8167,32.8217,32.7668,32.7668,33488.8171
2008-03-24 12:30:00,65.79,65.84,65.76,65.81,105609.3768687956,32.7818,32.8067,32.7668,32.7918,105609.3769
2008-03-24 12:35:00,65.82,65.82,65.78,65.82,35402.46382011721,32.7967,32.7967,32.7768,32.7967,35402.4638
2008-03-24 12:40:00,65.8,65.87,65.77,65.86,48439.18191603875,32.7868,32.8217,32.7718,32.8167,48439.1819
2008-03-24 12:45:00,65.86,65.9,65.83,65.83,42698.24183710082,32.8167,32.8366,32.8017,32.8017,42698.2418
2008-03-24 12:50:00,65.85,65.95,65.83,65.86,19614.87860303792,32.8117,32.8615,32.8017,32.8167,19614.8786
2008-03-24 12:55:00,65.86,65.89,65.79,65.8,21050.1136227724,32.8167,32.8316,32.7818,32.7868,21050.1136
2008-03-24 13:00:00,65.8,65.82,65.77,65.8,37914.12510465256,32.7868,32.7967,32.7718,32.7868,37914.1251
2008-03-24 13:05:00,65.8,65.86,65.78,65.82,33130.008372204284,32.7868,32.8167,32.7768,32.7967,33130.0084
2008-03-24 13:10:00,65.83,65.85,65.79,65.82,34445.64047362756,32.8017,32.8117,32.7818,32.7967,34445.6405
2008-03-24 13:15:00,65.83,65.84,65.8,65.82,22246.142805884465,32.8017,32.8067,32.7868,32.7967,22246.1428
2008-03-24 13:20:00,65.82,65.83,65.79,65.83,40904.198062432726,32.7967,32.8017,32.7818,32.8017,40904.1981
2008-03-24 13:25:00,65.81,65.83,65.78,65.83,25355.81868197584,32.7918,32.8017,32.7768,32.8017,25355.8187
2008-03-24 13:30:00,65.84,65.86,65.83,65.83,28824.30331300084,32.8067,32.8167,32.8017,32.8017,28824.3033
2008-03-24 13:35:00,65.83,65.85,65.82,65.83,29183.11206793446,32.8017,32.8117,32.7967,32.8017,29183.1121
2008-03-24 13:40:00,65.83,65.88,65.83,65.86,49396.00526252841,32.8017,32.8266,32.8017,32.8167,49396.0053
2008-03-24 13:45:00,65.86,65.89,65.84,65.88,45688.314794881,32.8167,32.8316,32.8067,32.8266,45688.3148
2008-03-24 13:50:00,65.88,65.9,65.83,65.89,62911.13503169478,32.8266,32.8366,32.8017,32.8316,62911.135
2008-03-24 13:55:00,65.89,65.93,65.84,65.89,43057.05059203445,32.8316,32.8516,32.8067,32.8316,43057.0506
2008-03-24 14:00:00,65.91,65.91,65.74,65.75,82765.2194713551,32.8416,32.8416,32.7569,32.7619,82765.2195
2008-03-24 14:05:00,65.78,65.78,65.74,65.77,51788.06362875254,32.7768,32.7768,32.7569,32.7718,51788.0636
2008-03-24 14:10:00,65.77,65.88,65.76,65.87,91855.04126300682,32.7718,32.8266,32.7668,32.8217,91855.0413
2008-03-24 14:15:00,65.88,65.88,65.78,65.84,96160.74632221028,32.8266,32.8266,32.7768,32.8067,96160.7463
2008-03-24 14:20:00,65.84,65.86,65.8,65.85,42698.24183710082,32.8067,32.8167,32.7868,32.8117,42698.2418
2008-03-24 14:25:00,65.85,65.95,65.81,65.95,78220.30857552924,32.8117,32.8615,32.7918,32.8615,78220.3086
2008-03-24 14:30:00,65.97,65.98,65.84,65.9,43057.05059203445,32.8715,32.8765,32.8067,32.8366,43057.0506
2008-03-24 14:35:00,65.9,65.94,65.86,65.87,73436.19184308097,32.8366,32.8565,32.8167,32.8217,73436.1918
2008-03-24 14:40:00,65.88,65.92,65.86,65.92,43176.653510345655,32.8266,32.8466,32.8167,32.8466,43176.6535
2008-03-24 14:45:00,65.91,65.91,65.75,65.79,52505.68113861979,32.8416,32.8416,32.7619,32.7818,52505.6811
2008-03-24 14:50:00,65.79,65.79,65.7,65.75,51668.46071044134,32.7818,32.7818,32.737,32.7619,51668.4607
2008-03-24 14:55:00,65.76,65.83,65.7,65.75,53342.90156679823,32.7668,32.8017,32.737,32.7619,53342.9016
2008-03-24 15:00:00,65.77,65.81,65.72,65.78,45568.71187656979,32.7718,32.7918,32.7469,32.7768,45568.7119
2008-03-24 15:05:00,65.78,65.81,65.73,65.77,55734.95993302237,32.7768,32.7918,32.7519,32.7718,55734.9599
2008-03-24 15:10:00,65.76,65.79,65.7,65.73,107164.2148068413,32.7668,32.7818,32.737,32.7519,107164.2148
2008-03-24 15:15:00,65.73,65.78,65.7,65.74,86831.71869393614,32.7519,32.7768,32.737,32.7569,86831.7187
2008-03-24 15:20:00,65.75,65.83,65.73,65.73,82645.6165530439,32.7619,32.8017,32.7519,32.7519,82645.6166
2008-03-24 15:25:00,65.73,65.73,65.6,65.62,80014.35235019735,32.7519,32.7519,32.6871,32.6971,80014.3524
2008-03-24 15:30:00,65.61,65.73,65.59,65.71,179882.789140055,32.6921,32.7519,32.6821,32.7419,179882.7891
2008-03-24 15:35:00,65.71,65.76,65.67,65.73,128931.94593948092,32.7419,32.7668,32.722,32.7519,128931.9459
2008-03-24 15:40:00,65.73,65.76,65.65,65.7,108719.05274488698,32.7519,32.7668,32.712,32.737,108719.0527
2008-03-24 15:45:00,65.69,65.7,65.54,65.61,125822.27006338956,32.732,32.737,32.6572,32.6921,125822.2701
2008-03-24 15:50:00,65.62,65.65,65.55,65.63,117450.06578160508,32.6971,32.712,32.6622,32.7021,117450.0658
2008-03-24 15:55:00,65.63,65.74,65.63,65.68,85276.88075589045,32.7021,32.7569,32.7021,32.727,85276.8808
2008-03-25 09:30:00,65.91,65.91,65.44,65.51,64346.37005142926,32.8416,32.8416,32.6074,32.6423,64346.3701
2008-03-25 09:35:00,65.55,65.88,65.53,65.86,79775.14651357493,32.6622,32.8266,32.6522,32.8167,79775.1465
2008-03-25 09:40:00,65.88,66.01,65.84,65.99,91615.8354263844,32.8266,32.8914,32.8067,32.8815,91615.8354
2008-03-25 09:45:00,65.99,66.09,65.96,66.04,81449.58736993183,32.8815,32.9313,32.8665,32.9064,81449.5874
2008-03-25 09:50:00,66.04,66.04,65.92,66.0,83841.64573615597,32.9064,32.9064,32.8466,32.8864,83841.6457
2008-03-25 09:55:00,66.01,66.05,65.71,65.8,106685.80313359646,32.8914,32.9113,32.7419,32.7868,106685.8031
2008-03-25 10:00:00,65.82,65.99,65.65,65.83,87908.144958737,32.7967,32.8815,32.712,32.8017,87908.145
2008-03-25 10:05:00,65.83,65.86,65.7,65.73,33130.008372204284,32.8017,32.8167,32.737,32.7519,33130.0084
2008-03-25 10:10:00,65.73,65.93,65.73,65.83,26432.244946776704,32.7519,32.8516,32.7519,32.8017,26432.2449
2008-03-25 10:15:00,65.83,65.88,65.7,65.7,48917.593589283584,32.8017,32.8266,32.737,32.737,48917.5936
2008-03-25 10:20:00,65.7,65.76,65.66,65.68,39947.37471594307,32.737,32.7668,32.717,32.727,39947.3747
2008-03-25 10:25:00,65.68,65.76,65.6,65.61,25834.23035522067,32.727,32.7668,32.6871,32.6921,25834.2304
2008-03-25 10:30:00,65.63,65.75,65.6,65.61,69130.48678387752,32.7021,32.7619,32.6871,32.6921,69130.4868
2008-03-25 10:35:00,65.58,65.67,65.53,65.66,48319.57899772755,32.6772,32.722,32.6522,32.717,48319.579
2008-03-25 10:40:00,65.67,65.8,65.64,65.73,82765.2194713551,32.722,32.7868,32.7071,32.7519,82765.2195
2008-03-25 10:45:00,65.73,65.82,65.73,65.81,24757.80409041981,32.7519,32.7967,32.7519,32.7918,24757.8041
2008-03-25 10:50:00,65.8,65.82,65.73,65.8,24040.186580552567,32.7868,32.7967,32.7519,32.7868,24040.1866
2008-03-25 10:55:00,65.81,65.84,65.78,65.82,25355.81868197584,32.7918,32.8067,32.7768,32.7967,25355.8187
2008-03-25 11:00:00,65.82,65.88,65.78,65.85,61475.90001196029,32.7967,32.8266,32.7768,32.8117,61475.9
2008-03-25 11:05:00,65.87,65.89,65.84,65.85,21169.7165410836,32.8217,32.8316,32.8067,32.8117,21169.7165
2008-03-25 11:10:00,65.85,65.89,65.78,65.88,37196.50759478532,32.8117,32.8316,32.7768,32.8266,37196.5076
2008-03-25 11:15:00,65.88,65.98,65.84,65.86,24159.78949886377,32.8266,32.8765,32.8067,32.8167,24159.7895
2008-03-25 11:20:00,65.87,65.88,65.79,65.82,22485.34864250688,32.8217,32.8266,32.7818,32.7967,22485.3486
2008-03-25 11:25:00,65.83,65.88,65.78,65.82,34445.64047362756,32.8017,32.8266,32.7768,32.7967,34445.6405
2008-03-25 11:30:00,65.8,65.91,65.78,65.88,45568.71187656979,32.7868,32.8416,32.7768,32.8266,45568.7119
2008-03-25 11:35:00,65.9,65.93,65.87,65.89,31933.979189092217,32.8366,32.8516,32.8217,32.8316,31933.9792
2008-03-25 11:40:00,65.89,65.94,65.87,65.94,257026.6714507834,32.8316,32.8565,32.8217,32.8565,257026.6715
2008-03-25 11:45:00,65.94,65.96,65.68,65.68,50711.63736395168,32.8565,32.8665,32.727,32.727,50711.6374
2008-03-25 11:50:00,65.69,65.76,65.68,65.7,40306.18347087669,32.732,32.7668,32.727,32.737,40306.1835
2008-03-25 11:55:00,65.7,65.72,65.6,65.63,26073.436191843084,32.737,32.7469,32.6871,32.7021,26073.4362
2008-03-25 12:00:00,65.64,65.71,65.61,65.68,25953.83327353188,32.7071,32.7419,32.6921,32.727,25953.8333
2008-03-25 12:05:00,65.69,65.82,65.69,65.81,32053.58210740342,32.732,32.7967,32.732,32.7918,32053.5821
2008-03-25 12:10:00,65.82,65.85,65.75,65.77,20332.496112905155,32.7967,32.8117,32.7619,32.7718,20332.4961
2008-03-25 12:15:00,65.77,65.83,65.76,65.8,37435.71343140773,32.7718,32.8017,32.7668,32.7868,37435.7134
2008-03-25 12:20:00,65.8,65.85,65.79,65.84,41980.62432723359,32.7868,32.8117,32.7818,32.8067,41980.6243
2008-03-25 12:25:00,65.85,65.93,65.84,65.9,24279.39241717498,32.8117,32.8516,32.8067,32.8366,24279.3924
2008-03-25 12:30:00,65.89,65.9,65.85,65.86,11840.688912809474,32.8316,32.8366,32.8117,32.8167,11840.6889
2008-03-25 12:35:00,65.88,65.88,65.84,65.84,26791.053701710323,32.8266,32.8266,32.8067,32.8067,26791.0537
2008-03-25 12:40:00,65.84,65.87,65.84,65.85,12677.90934098792,32.8067,32.8217,32.8067,32.8117,12677.9093
2008-03-25 12:45:00,65.84,65.91,65.84,65.88,21408.92237770601,32.8067,32.8416,32.8067,32.8266,21408.9224
2008-03-25 12:50:00,65.9,65.93,65.83,65.84,174859.46657098434,32.8366,32.8516,32.8017,32.8067,174859.4666
2008-03-25 12:55:00,65.84,65.92,65.84,65.9,62671.92919507237,32.8067,32.8466,32.8067,32.8366,62671.9292
2008-03-25 13:00:00,65.89,65.91,65.86,65.89,145915.5603396723,32.8316,32.8416,32.8167,32.8316,145915.5603
2008-03-25 13:05:00,65.88,65.92,65.88,65.91,24279.39241717498,32.8266,32.8466,32.8266,32.8416,24279.3924
2008-03-25 13:10:00,65.88,65.95,65.87,65.94,11840.688912809474,32.8266,32.8615,32.8217,32.8565,11840.6889
2008-03-25 13:15:00,65.93,65.95,65.89,65.91,12558.306422676716,32.8516,32.8615,32.8316,32.8416,12558.3064
2008-03-25 13:20:00,65.93,66.01,65.88,65.99,53701.71032173185,32.8516,32.8914,32.8266,32.8815,53701.7103
2008-03-25 13:25:00,65.99,65.99,65.93,65.93,24757.80409041981,32.8815,32.8815,32.8516,32.8516,24757.8041
2008-03-25 13:30:00,65.93,66.01,65.93,65.99,35402.46382011721,32.8516,32.8914,32.8516,32.8815,35402.4638
2008-03-25 13:35:00,66.0,66.01,65.94,65.95,31096.758760913766,32.8864,32.8914,32.8565,32.8615,31096.7588
2008-03-25 13:40:00,65.93,66.01,65.93,65.99,25953.83327353188,32.8516,32.8914,32.8516,32.8815,25953.8333
2008-03-25 13:45:00,65.99,66.05,65.97,66.05,30259.53833273532,32.8815,32.9113,32.8715,32.9113,30259.5383
2008-03-25 13:50:00,66.05,66.14,66.04,66.14,73555.79476139219,32.9113,32.9562,32.9064,32.9562,73555.7948
2008-03-25 13:55:00,66.15,66.19,66.11,66.17,59083.84164573616,32.9612,32.9811,32.9412,32.9711,59083.8416
2008-03-25 14:00:00,66.17,66.26,66.13,66.24,57887.81246262409,32.9711,33.016,32.9512,33.006,57887.8125
2008-03-25 14:05:00,66.24,66.25,66.12,66.12,37794.52218634135,33.006,33.011,32.9462,32.9462,37794.5222
2008-03-25 14:10:00,66.13,66.19,66.08,66.09,55495.75409639996,32.9512,32.9811,32.9263,32.9313,55495.7541
2008-03-25 14:15:00,66.09,66.13,66.07,66.12,21169.7165410836,32.9313,32.9512,32.9213,32.9462,21169.7165
2008-03-25 14:20:00,66.12,66.18,66.09,66.17,119004.90371965076,32.9462,32.9761,32.9313,32.9711,119004.9037
2008-03-25 14:25:00,66.16,66.18,66.09,66.14,26073.436191843084,32.9662,32.9761,32.9313,32.9562,26073.4362
2008-03-25 14:30:00,66.14,66.14,66.08,66.09,40664.99222581031,32.9562,32.9562,32.9263,32.9313,40664.9922
2008-03-25 14:35:00,66.09,66.14,66.09,66.12,37196.50759478532,32.9313,32.9562,32.9313,32.9462,37196.5076
2008-03-25 14:40:00,66.11,66.14,66.06,66.11,39110.15428776462,32.9412,32.9562,32.9163,32.9412,39110.1543
2008-03-25 14:45:00,66.12,66.16,66.09,66.12,48678.38775266117,32.9462,32.9662,32.9313,32.9462,48678.3878
2008-03-25 14:50:00,66.14,66.23,66.13,66.19,121396.9620858749,32.9562,33.001,32.9512,32.9811,121396.9621
2008-03-25 14:55:00,66.19,66.19,66.13,66.16,50113.62277239565,32.9811,32.9811,32.9512,32.9662,50113.6228
2008-03-25 15:00:00,66.17,66.22,66.15,66.22,56572.180361200815,32.9711,32.9961,32.9612,32.9961,56572.1804
2008-03-25 15:05:00,66.22,66.24,66.11,66.13,43057.05059203445,32.9961,33.006,32.9412,32.9512,43057.0506
2008-03-25 15:10:00,66.14,66.18,66.05,66.17,75947.85312761631,32.9562,32.9761,32.9113,32.9711,75947.8531
2008-03-25 15:15:00,66.17,66.17,66.1,66.1,51070.4461188853,32.9711,32.9711,32.9363,32.9363,51070.4461
2008-03-25 15:20:00,66.09,66.13,66.04,66.12,48797.99067097237,32.9313,32.9512,32.9064,32.9462,48797.9907
2008-03-25 15:25:00,66.12,66.17,66.09,66.16,82645.6165530439,32.9462,32.9711,32.9313,32.9662,82645.6166
2008-03-25 15:30:00,66.16,66.21,66.1,66.11,50233.22569070686,32.9662,32.9911,32.9363,32.9412,50233.2257
2008-03-25 15:35:00,66.09,66.15,66.06,66.1,56572.180361200815,32.9313,32.9612,32.9163,32.9363,56572.1804
2008-03-25 15:40:00,66.09,66.15,66.04,66.05,96280.34924052148,32.9313,32.9612,32.9064,32.9113,96280.3492
2008-03-25 15:45:00,66.04,66.11,66.0,66.04,68891.28094725512,32.9064,32.9412,32.8864,32.9064,68891.2809
2008-03-25 15:50:00,66.01,66.09,65.95,66.02,137184.5473029542,32.8914,32.9313,32.8615,32.8964,137184.5473
2008-03-25 15:55:00,66.01,66.04,65.98,66.01,190049.0371965076,32.8914,32.9064,32.8765,32.8914,190049.0372
2008-03-26 09:30:00,65.83,65.83,65.65,65.68,66499.22258103098,32.8017,32.8017,32.712,32.727,66499.2226
2008-03-26 09:35:00,65.67,65.7,65.57,65.67,101303.67180959215,32.722,32.737,32.6722,32.722,101303.6718
2008-03-26 09:40:00,65.66,65.73,65.6,65.65,68891.28094725512,32.717,32.7519,32.6871,32.712,68891.2809
2008-03-26 09:45:00,65.63,65.68,65.57,65.58,183949.28836263609,32.7021,32.727,32.6722,32.6772,183949.2884
2008-03-26 09:50:00,65.55,65.59,65.42,65.45,120081.32998445164,32.6622,32.6821,32.5974,32.6124,120081.33
2008-03-26 09:55:00,65.45,65.54,65.4,65.53,61834.70876689391,32.6124,32.6572,32.5875,32.6522,61834.7088
2008-03-26 10:00:00,65.5,65.61,65.35,65.55,90060.99748833872,32.6373,32.6921,32.5626,32.6622,90060.9975
2008-03-26 10:05:00,65.55,65.58,65.48,65.58,59323.047482358576,32.6622,32.6772,32.6273,32.6772,59323.0475
2008-03-26 10:10:00,65.58,65.59,65.42,65.47,37196.50759478532,32.6772,32.6821,32.5974,32.6223,37196.5076
2008-03-26 10:15:00,65.47,65.5,65.37,65.4,51429.25487381892,32.6223,32.6373,32.5725,32.5875,51429.2549
2008-03-26 10:20:00,65.4,65.47,65.38,65.47,35880.87549336204,32.5875,32.6223,32.5775,32.6223,35880.8755
2008-03-26 10:25:00,65.47,65.53,65.41,65.46,47841.16732448272,32.6223,32.6522,32.5924,32.6174,47841.1673
2008-03-26 10:30:00,65.43,65.43,65.3,65.3,50233.22569070686,32.6024,32.6024,32.5376,32.5376,50233.2257
2008-03-26 10:35:00,65.3,65.32,65.27,65.3,39708.168879320656,32.5376,32.5476,32.5227,32.5376,39708.1689
2008-03-26 10:40:00,65.3,65.32,65.22,65.22,45927.52063150341,32.5376,32.5476,32.4978,32.4978,45927.5206
2008-03-26 10:45:00,65.25,65.26,65.12,65.15,88625.76246860424,32.5127,32.5177,32.4479,32.4629,88625.7625
2008-03-26 10:50:00,65.17,65.25,65.16,65.19,36359.28716660687,32.4729,32.5127,32.4679,32.4828,36359.2872
2008-03-26 10:55:00,65.21,65.32,65.21,65.32,28465.494558067217,32.4928,32.5476,32.4928,32.5476,28465.4946
2008-03-26 11:00:00,65.3,65.33,65.22,65.27,28226.28872144481,32.5376,32.5526,32.4978,32.5227,28226.2887
2008-03-26 11:05:00,65.27,65.42,65.27,65.38,113622.77239564646,32.5227,32.5974,32.5227,32.5775,113622.7724
2008-03-26 11:10:00,65.37,65.42,65.37,65.37,29900.7295778017,32.5725,32.5974,32.5725,32.5725,29900.7296
2008-03-26 11:15:00,65.38,65.4,65.32,65.4,22724.55447912929,32.5775,32.5875,32.5476,32.5875,22724.5545
2008-03-26 11:20:00,65.41,65.41,65.32,65.39,47960.77024279393,32.5924,32.5924,32.5476,32.5825,47960.7702
2008-03-26 11:25:00,65.41,65.59,65.41,65.53,67336.44300920943,32.5924,32.6821,32.5924,32.6522,67336.443
2008-03-26 11:30:00,65.53,65.53,65.48,65.53,21528.525296017226,32.6522,32.6522,32.6273,32.6522,21528.5253
2008-03-26 11:35:00,65.53,65.57,65.42,65.45,24757.80409041981,32.6522,32.6722,32.5974,32.6124,24757.8041
2008-03-26 11:40:00,65.44,65.53,65.35,65.47,80373.16110513097,32.6074,32.6522,32.5626,32.6223,80373.1611
2008-03-26 11:45:00,65.46,65.6,65.44,65.58,54778.13658653272,32.6174,32.6871,32.6074,32.6772,54778.1366
2008-03-26 11:50:00,65.58,65.73,65.55,65.7,51309.65195550772,32.6772,32.7519,32.6622,32.737,51309.652
2008-03-26 11:55:00,65.71,65.79,65.62,65.64,83841.64573615597,32.7419,32.7818,32.6971,32.7071,83841.6457
2008-03-26 12:00:00,65.63,65.69,65.63,65.65,33967.228800382734,32.7021,32.732,32.7021,32.712,33967.2288
2008-03-26 12:05:00,65.67,65.68,65.62,65.67,44970.69728501375,32.722,32.727,32.6971,32.722,44970.6973
2008-03-26 12:10:00,65.68,65.71,65.64,65.66,132759.23932543956,32.727,32.7419,32.7071,32.717,132759.2393
2008-03-26 12:15:00,65.65,65.65,65.43,65.47,58725.03289080254,32.712,32.712,32.6024,32.6223,58725.0329
2008-03-26 12:20:00,65.48,65.51,65.42,65.43,50711.63736395168,32.6273,32.6423,32.5974,32.6024,50711.6374
2008-03-26 12:25:00,65.45,65.47,65.37,65.4,46405.93230474824,32.6124,32.6223,32.5725,32.5875,46405.9323
2008-03-26 12:30:00,65.4,65.42,65.36,65.36,52984.09281186461,32.5875,32.5974,32.5675,32.5675,52984.0928
2008-03-26 12:35:00,65.36,65.37,65.33,65.35,11840.688912809474,32.5675,32.5725,32.5526,32.5626,11840.6889
2008-03-26 12:40:00,65.35,65.43,65.32,65.37,16265.996890324124,32.5626,32.6024,32.5476,32.5725,16265.9969
2008-03-26 12:45:00,65.36,65.37,65.3,65.33,17103.21731850257,32.5675,32.5725,32.5376,32.5526,17103.2173
2008-03-26 12:50:00,65.31,65.36,65.29,65.31,26910.65662002153,32.5426,32.5675,32.5327,32.5426,26910.6566
2008-03-26 12:55:00,65.32,65.33,65.25,65.31,25355.81868197584,32.5476,32.5526,32.5127,32.5426,25355.8187
2008-03-26 13:00:00,65.3,65.36,65.26,65.35,15309.173543834471,32.5376,32.5675,32.5177,32.5626,15309.1735
2008-03-26 13:05:00,65.35,65.4,65.32,65.4,44851.09436670255,32.5626,32.5875,32.5476,32.5875,44851.0944
2008-03-26 13:10:00,65.4,65.47,65.38,65.44,26551.847865087908,32.5875,32.6223,32.5775,32.6074,26551.8479
2008-03-26 13:15:00,65.43,65.46,65.42,65.43,8970.21887334051,32.6024,32.6174,32.5974,32.6024,8970.2189
2008-03-26 13:20:00,65.44,65.46,65.38,65.46,36957.3017581629,32.6074,32.6174,32.5775,32.6174,36957.3018
2008-03-26 13:25:00,65.45,65.5,65.43,65.47,52864.48989355341,32.6124,32.6373,32.6024,32.6223,52864.4899
2008-03-26 13:30:00,65.46,65.48,65.39,65.43,58725.03289080254,32.6174,32.6273,32.5825,32.6024,58725.0329
2008-03-26 13:35:00,65.43,65.47,65.41,65.47,15548.379380456883,32.6024,32.6223,32.5924,32.6223,15548.3794
2008-03-26 13:40:00,65.47,65.49,65.42,65.47,23202.96615237412,32.6223,32.6323,32.5974,32.6223,23202.9662
2008-03-26 13:45:00,65.46,65.5,65.42,65.47,26312.642028465496,32.6174,32.6373,32.5974,32.6223,26312.642
2008-03-26 13:50:00,65.47,65.57,65.46,65.57,43296.25642865686,32.6223,32.6722,32.6174,32.6722,43296.2564
2008-03-26 13:55:00,65.57,65.59,65.54,65.57,19973.687357971536,32.6722,32.6821,32.6572,32.6722,19973.6874
2008-03-26 14:00:00,65.57,65.58,65.48,65.51,35163.2579834948,32.6722,32.6772,32.6273,32.6423,35163.258
2008-03-26 14:05:00,65.51,65.68,65.51,65.68,41263.006817366346,32.6423,32.727,32.6423,32.727,41263.0068
2008-03-26 14:10:00,65.68,65.68,65.56,65.61,40186.58055256549,32.727,32.727,32.6672,32.6921,40186.5806
2008-03-26 14:15:00,65.61,65.62,65.56,65.56,18060.040664992222,32.6921,32.6971,32.6672,32.6672,18060.0407
2008-03-26 14:20:00,65.57,65.6,65.53,65.58,31933.979189092217,32.6722,32.6871,32.6522,32.6772,31933.9792
2008-03-26 14:25:00,65.58,65.64,65.56,65.63,22485.34864250688,32.6772,32.7071,32.6672,32.7021,22485.3486
2008-03-26 14:30:00,65.62,65.74,65.57,65.7,55495.75409639996,32.6971,32.7569,32.6722,32.737,55495.7541
2008-03-26 14:35:00,65.71,65.73,65.68,65.68,47960.77024279393,32.7419,32.7519,32.727,32.727,47960.7702
2008-03-26 14:40:00,65.67,65.67,65.58,65.6,10525.0568113862,32.722,32.722,32.6772,32.6871,10525.0568
2008-03-26 14:45:00,65.59,65.65,65.58,65.62,23083.363234062912,32.6821,32.712,32.6772,32.6971,23083.3632
2008-03-26 14:50:00,65.63,65.69,65.63,65.67,21528.525296017226,32.7021,32.732,32.7021,32.722,21528.5253
2008-03-26 14:55:00,65.67,65.81,65.63,65.8,53462.50448510944,32.722,32.7918,32.7021,32.7868,53462.5045
2008-03-26 15:00:00,65.8,65.86,65.75,65.83,68293.26635569909,32.7868,32.8167,32.7619,32.8017,68293.2664
2008-03-26 15:05:00,65.83,65.83,65.76,65.78,24638.2011721086,32.8017,32.8017,32.7668,32.7768,24638.2012
2008-03-26 15:10:00,65.78,65.78,65.63,65.68,53342.90156679823,32.7768,32.7768,32.7021,32.727,53342.9016
2008-03-26 15:15:00,65.68,65.73,65.63,65.66,40066.97763425428,32.727,32.7519,32.7021,32.717,40066.9776
2008-03-26 15:20:00,65.63,65.72,65.63,65.7,23202.96615237412,32.7021,32.7469,32.7021,32.737,23202.9662
2008-03-26 15:25:00,65.7,65.78,65.63,65.72,107523.02356177491,32.737,32.7768,32.7021,32.7469,107523.0236
2008-03-26 15:30:00,65.71,65.71,65.57,65.57,121994.97667743094,32.7419,32.7419,32.6722,32.6722,121994.9767
2008-03-26 15:35:00,65.57,65.69,65.47,65.59,83961.24865446717,32.6722,32.732,32.6223,32.6821,83961.2487
2008-03-26 15:40:00,65.6,65.65,65.56,65.63,96280.34924052148,32.6871,32.712,32.6672,32.7021,96280.3492
2008-03-26 15:45:00,65.64,65.71,65.6,65.69,88386.55663198183,32.7071,32.7419,32.6871,32.732,88386.5566
2008-03-26 15:50:00,65.7,65.77,65.6,65.67,173663.43738787228,32.737,32.7718,32.6871,32.722,173663.4374
2008-03-26 15:55:00,65.66,65.77,65.65,65.76,150101.66248056453,32.717,32.7718,32.712,32.7668,150101.6625
2008-03-27 09:30:00,65.78,66.09,65.68,66.0,113981.58115058008,32.7768,32.9313,32.727,32.8864,113981.5812
2008-03-27 09:35:00,65.99,66.09,65.78,66.01,58366.22413586892,32.8815,32.9313,32.7768,32.8914,58366.2241
2008-03-27 09:40:00,65.99,66.14,65.87,65.96,60877.88542040426,32.8815,32.9562,32.8217,32.8665,60877.8854
2008-03-27 09:45:00,65.98,66.05,65.89,66.04,34924.05214687239,32.8765,32.9113,32.8316,32.9064,34924.0521
2008-03-27 09:50:00,66.05,66.05,65.81,65.83,35641.66965673963,32.9113,32.9113,32.7918,32.8017,35641.6697
2008-03-27 09:55:00,65.83,65.83,65.68,65.75,41741.41849061118,32.8017,32.8017,32.727,32.7619,41741.4185
2008-03-27 10:00:00,65.75,65.79,65.72,65.73,26910.65662002153,32.7619,32.7818,32.7469,32.7519,26910.6566
2008-03-27 10:05:00,65.75,65.85,65.71,65.71,92094.24709962924,32.7619,32.8117,32.7419,32.7419,92094.2471
2008-03-27 10:10:00,65.72,65.78,65.66,65.69,36837.69883985169,32.7469,32.7768,32.717,32.732,36837.6988
2008-03-27 10:15:00,65.69,65.74,65.6,65.61,33130.008372204284,32.732,32.7569,32.6871,32.6921,33130.0084
2008-03-27 10:20:00,65.6,65.61,65.43,65.55,65303.19339791891,32.6871,32.6921,32.6024,32.6622,65303.1934
2008-03-27 10:25:00,65.54,65.59,65.42,65.48,51429.25487381892,32.6572,32.6821,32.5974,32.6273,51429.2549
2008-03-27 10:30:00,65.49,65.49,65.27,65.32,53223.29864848703,32.6323,32.6323,32.5227,32.5476,53223.2986
2008-03-27 10:35:00,65.3,65.47,65.3,65.38,62552.32627676116,32.5376,32.6223,32.5376,32.5775,62552.3263
2008-03-27 10:40:00,65.38,65.42,65.33,65.37,50472.43152732927,32.5775,32.5974,32.5526,32.5725,50472.4315
2008-03-27 10:45:00,65.37,65.37,65.2,65.21,49037.19650759479,32.5725,32.5725,32.4878,32.4928,49037.1965
2008-03-27 10:50:00,65.2,65.44,65.19,65.42,58964.23872742496,32.4878,32.6074,32.4828,32.5974,58964.2387
2008-03-27 10:55:00,65.38,65.47,65.36,65.46,29422.317904556872,32.5775,32.6223,32.5675,32.6174,29422.3179
2008-03-27 11:00:00,65.46,65.48,65.42,65.47,33010.40545389308,32.6174,32.6273,32.5974,32.6223,33010.4055
2008-03-27 11:05:00,65.47,65.49,65.35,65.45,29781.12665949049,32.6223,32.6323,32.5626,32.6124,29781.1267
2008-03-27 11:10:00,65.44,65.46,65.35,65.39,19973.687357971536,32.6074,32.6174,32.5626,32.5825,19973.6874
2008-03-27 11:15:00,65.39,65.52,65.39,65.49,25116.61284535343,32.5825,32.6473,32.5825,32.6323,25116.6128
2008-03-27 11:20:00,65.49,65.53,65.39,65.42,26312.642028465496,32.6323,32.6522,32.5825,32.5974,26312.642
2008-03-27 11:25:00,65.46,65.47,65.31,65.39,55376.151178088745,32.6174,32.6223,32.5426,32.5825,55376.1512
2008-03-27 11:30:00,65.39,65.49,65.35,65.48,31814.37627078101,32.5825,32.6323,32.5626,32.6273,31814.3763
2008-03-27 11:35:00,65.48,65.53,65.44,65.46,19136.46692979309,32.6273,32.6522,32.6074,32.6174,19136.4669
2008-03-27 11:40:00,65.46,65.54,65.35,65.54,30618.347087668943,32.6174,32.6572,32.5626,32.6572,30618.3471
2008-03-27 11:45:00,65.53,65.58,65.53,65.53,27987.08288482239,32.6522,32.6772,32.6522,32.6522,27987.0829
2008-03-27 11:50:00,65.53,65.55,65.5,65.53,11242.674321253438,32.6522,32.6622,32.6373,32.6522,11242.6743
2008-03-27 11:55:00,65.53,65.53,65.47,65.5,11840.688912809474,32.6522,32.6522,32.6223,32.6373,11840.6889
2008-03-27 12:00:00,65.48,65.54,65.47,65.51,19136.46692979309,32.6273,32.6572,32.6223,32.6423,19136.4669
2008-03-27 12:05:00,65.51,65.53,65.47,65.53,15548.379380456883,32.6423,32.6522,32.6223,32.6522,15548.3794
2008-03-27 12:10:00,65.52,65.6,65.49,65.59,38751.345532831,32.6473,32.6871,32.6323,32.6821,38751.3455
2008-03-27 12:15:00,65.58,65.62,65.57,65.62,27149.862456643943,32.6772,32.6971,32.6722,32.6971,27149.8625
2008-03-27 12:20:00,65.62,65.71,65.59,65.61,25834.23035522067,32.6971,32.7419,32.6821,32.6921,25834.2304
2008-03-27 12:25:00,65.6,65.68,65.6,65.68,18179.64358330344,32.6871,32.727,32.6871,32.727,18179.6436
2008-03-27 12:30:00,65.68,65.79,65.67,65.73,63030.73795000598,32.727,32.7818,32.722,32.7519,63030.738
2008-03-27 12:35:00,65.74,65.8,65.74,65.8,30618.347087668943,32.7569,32.7868,32.7569,32.7868,30618.3471
2008-03-27 12:40:00,65.8,65.88,65.79,65.85,62671.92919507237,32.7868,32.8266,32.7818,32.8117,62671.9292
2008-03-27 12:45:00,65.86,65.91,65.82,65.82,14113.144360722405,32.8167,32.8416,32.7967,32.7967,14113.1444
2008-03-27 12:50:00,65.8,65.88,65.78,65.88,18658.05525654826,32.7868,32.8266,32.7768,32.8266,18658.0553
2008-03-27 12:55:00,65.89,65.9,65.83,65.84,40186.58055256549,32.8316,32.8366,32.8017,32.8067,40186.5806
2008-03-27 13:00:00,65.85,65.88,65.8,65.82,20930.51070446119,32.8117,32.8266,32.7868,32.7967,20930.5107
2008-03-27 13:05:00,65.83,65.93,65.83,65.91,30857.552924291354,32.8017,32.8516,32.8017,32.8416,30857.5529
2008-03-27 13:10:00,65.91,65.95,65.9,65.95,15309.173543834471,32.8416,32.8615,32.8366,32.8615,15309.1735
2008-03-27 13:15:00,65.96,65.97,65.88,65.88,10285.850974763784,32.8665,32.8715,32.8266,32.8266,10285.851
2008-03-27 13:20:00,65.88,65.88,65.78,65.82,13754.33560578878,32.8266,32.8266,32.7768,32.7967,13754.3356
2008-03-27 13:25:00,65.83,65.83,65.76,65.78,8252.60136347327,32.8017,32.8017,32.7668,32.7768,8252.6014
2008-03-27 13:30:00,65.78,65.81,65.72,65.74,47362.75565123789,32.7768,32.7918,32.7469,32.7569,47362.7557
2008-03-27 13:35:00,65.72,65.73,65.55,65.68,38631.7426145198,32.7469,32.7519,32.6622,32.727,38631.7426
2008-03-27 13:40:00,65.68,65.68,65.52,65.61,23800.980743930155,32.727,32.727,32.6473,32.6921,23800.9807
2008-03-27 13:45:00,65.61,65.63,65.52,65.54,34206.43463700514,32.6921,32.7021,32.6473,32.6572,34206.4346
2008-03-27 13:50:00,65.53,65.56,65.42,65.51,40784.59514412152,32.6522,32.6672,32.5974,32.6423,40784.5951
2008-03-27 13:55:00,65.52,65.53,65.42,65.46,25116.61284535343,32.6473,32.6522,32.5974,32.6174,25116.6128
2008-03-27 14:00:00,65.46,65.47,65.37,65.38,29541.92082286808,32.6174,32.6223,32.5725,32.5775,29541.9208
2008-03-27 14:05:00,65.38,65.43,65.36,65.42,92094.24709962924,32.5775,32.6024,32.5675,32.5974,92094.2471
2008-03-27 14:10:00,65.42,65.47,65.39,65.42,20691.30486783877,32.5974,32.6223,32.5825,32.5974,20691.3049
2008-03-27 14:15:00,65.41,65.54,65.37,65.47,49635.21109915082,32.5924,32.6572,32.5725,32.6223,49635.2111
2008-03-27 14:20:00,65.47,65.55,65.42,65.53,32771.199617270664,32.6223,32.6622,32.5974,32.6522,32771.1996
2008-03-27 14:25:00,65.53,65.55,65.46,65.46,39708.168879320656,32.6522,32.6622,32.6174,32.6174,39708.1689
2008-03-27 14:30:00,65.47,65.55,65.47,65.54,28465.494558067217,32.6223,32.6622,32.6223,32.6572,28465.4946
2008-03-27 14:35:00,65.55,65.68,65.55,65.63,55974.16576964478,32.6622,32.727,32.6622,32.7021,55974.1658
2008-03-27 14:40:00,65.63,65.73,65.63,65.69,35522.06673842842,32.7021,32.7519,32.7021,32.732,35522.0667
2008-03-27 14:45:00,65.68,65.73,65.65,65.71,44970.69728501375,32.727,32.7519,32.712,32.7419,44970.6973
2008-03-27 14:50:00,65.69,65.83,65.69,65.73,70924.53055854564,32.732,32.8017,32.732,32.7519,70924.5306
2008-03-27 14:55:00,65.73,65.74,65.56,65.63,71402.94223179045,32.7519,32.7569,32.6672,32.7021,71402.9422
2008-03-27 15:00:00,65.64,65.69,65.6,65.68,30618.347087668943,32.7071,32.732,32.6871,32.727,30618.3471
2008-03-27 15:05:00,65.66,65.68,65.59,65.65,51788.06362875254,32.717,32.727,32.6821,32.712,51788.0636
2008-03-27 15:10:00,65.63,65.68,65.55,65.68,52505.68113861979,32.7021,32.727,32.6622,32.727,52505.6811
2008-03-27 15:15:00,65.67,65.67,65.53,65.63,36718.09592154049,32.722,32.722,32.6522,32.7021,36718.0959
2008-03-27 15:20:00,65.63,65.63,65.46,65.46,54299.724913287886,32.7021,32.7021,32.6174,32.6174,54299.7249
2008-03-27 15:25:00,65.47,65.53,65.42,65.47,51907.66654706375,32.6223,32.6522,32.5974,32.6223,51907.6665
2008-03-27 15:30:00,65.45,65.49,65.42,65.44,101662.48056452576,32.6124,32.6323,32.5974,32.6074,101662.4806
2008-03-27 15:35:00,65.44,65.47,65.22,65.22,120081.32998445164,32.6074,32.6223,32.4978,32.4978,120081.33
2008-03-27 15:40:00,65.22,65.3,65.2,65.21,118765.69788302836,32.4978,32.5376,32.4878,32.4928,118765.6979
2008-03-27 15:45:00,65.21,65.24,65.17,65.19,69489.29553881114,32.4928,32.5077,32.4729,32.4828,69489.2955
2008-03-27 15:50:00,65.19,65.22,65.12,65.16,111469.91986604474,32.4828,32.4978,32.4479,32.4679,111469.9199
2008-03-27 15:55:00,65.16,65.22,65.12,65.14,110273.89068293267,32.4679,32.4978,32.4479,32.4579,110273.8907
2008-03-28 09:30:00,65.54,65.54,65.22,65.42,61236.694175337885,32.6572,32.6572,32.4978,32.5974,61236.6942
2008-03-28 09:35:00,65.38,65.54,65.31,65.48,26073.436191843084,32.5775,32.6572,32.5426,32.6273,26073.4362
2008-03-28 09:40:00,65.5,65.58,65.41,65.58,82526.01363473269,32.6373,32.6772,32.5924,32.6772,82526.0136
2008-03-28 09:45:00,65.58,65.65,65.53,65.61,85276.88075589045,32.6772,32.712,32.6522,32.6921,85276.8808
2008-03-28 09:50:00,65.6,65.74,65.59,65.7,37435.71343140773,32.6871,32.7569,32.6821,32.737,37435.7134
2008-03-28 09:55:00,65.72,65.93,65.71,65.85,46166.726468125824,32.7469,32.8516,32.7419,32.8117,46166.7265
2008-03-28 10:00:00,65.84,65.99,65.83,65.99,23083.363234062912,32.8067,32.8815,32.8017,32.8815,23083.3632
2008-03-28 10:05:00,65.99,66.0,65.94,65.99,28943.906231312045,32.8815,32.8864,32.8565,32.8815,28943.9062
2008-03-28 10:10:00,65.97,66.0,65.8,65.87,18777.65817485947,32.8715,32.8864,32.7868,32.8217,18777.6582
2008-03-28 10:15:00,65.84,65.86,65.78,65.86,17940.43774668102,32.8067,32.8167,32.7768,32.8167,17940.4377
2008-03-28 10:20:00,65.83,65.84,65.73,65.76,47362.75565123789,32.8017,32.8067,32.7519,32.7668,47362.7557
2008-03-28 10:25:00,65.74,65.91,65.74,65.88,28943.906231312045,32.7569,32.8416,32.7569,32.8266,28943.9062
2008-03-28 10:30:00,65.92,65.95,65.87,65.9,22724.55447912929,32.8466,32.8615,32.8217,32.8366,22724.5545
2008-03-28 10:35:00,65.92,65.93,65.76,65.82,18179.64358330344,32.8466,32.8516,32.7668,32.7967,18179.6436
2008-03-28 10:40:00,65.78,65.78,65.62,65.62,53103.695730175816,32.7768,32.7768,32.6971,32.6971,53103.6957
2008-03-28 10:45:00,65.61,65.68,65.61,65.61,36837.69883985169,32.6921,32.727,32.6921,32.6921,36837.6988
2008-03-28 10:50:00,65.61,65.68,65.58,65.64,27149.862456643943,32.6921,32.727,32.6772,32.7071,27149.8625
2008-03-28 10:55:00,65.67,65.68,65.51,65.68,14113.144360722405,32.722,32.727,32.6423,32.727,14113.1444
2008-03-28 11:00:00,65.65,65.68,65.56,65.63,11003.468484631025,32.712,32.727,32.6672,32.7021,11003.4685
2008-03-28 11:05:00,65.65,65.8,65.58,65.58,22365.74572419568,32.712,32.7868,32.6772,32.6772,22365.7457
2008-03-28 11:10:00,65.59,65.6,65.52,65.57,16146.393972012918,32.6821,32.6871,32.6473,32.6722,16146.394
2008-03-28 11:15:00,65.58,65.67,65.51,65.61,33369.2142088267,32.6772,32.722,32.6423,32.6921,33369.2142
2008-03-28 11:20:00,65.59,65.77,65.59,65.77,29900.7295778017,32.6821,32.7718,32.6821,32.7718,29900.7296
2008-03-28 11:25:00,65.75,65.78,65.72,65.77,17342.423155124987,32.7619,32.7768,32.7469,32.7718,17342.4232
2008-03-28 11:30:00,65.77,65.78,65.7,65.73,18299.24650161464,32.7718,32.7768,32.737,32.7519,18299.2465
2008-03-28 11:35:00,65.75,65.77,65.69,65.76,36120.08132998445,32.7619,32.7718,32.732,32.7668,36120.0813
2008-03-28 11:40:00,65.75,65.78,65.7,65.77,10046.645138141372,32.7619,32.7768,32.737,32.7718,10046.6451
2008-03-28 11:45:00,65.78,65.85,65.73,65.77,19016.86401148188,32.7768,32.8117,32.7519,32.7718,19016.864
2008-03-28 11:50:00,65.78,65.88,65.77,65.87,48917.593589283584,32.7768,32.8266,32.7718,32.8217,48917.5936
2008-03-28 11:55:00,65.87,65.9,65.83,65.84,20691.30486783877,32.8217,32.8366,32.8017,32.8067,20691.3049
2008-03-28 12:00:00,65.85,65.86,65.73,65.75,17103.21731850257,32.8117,32.8167,32.7519,32.7619,17103.2173
2008-03-28 12:05:00,65.75,65.79,65.63,65.66,25475.42160028705,32.7619,32.7818,32.7021,32.717,25475.4216
2008-03-28 12:10:00,65.67,65.67,65.55,65.63,32412.390862337044,32.722,32.722,32.6622,32.7021,32412.3909
2008-03-28 12:15:00,65.62,65.63,65.52,65.58,19495.27568472671,32.6971,32.7021,32.6473,32.6772,19495.2757
2008-03-28 12:20:00,65.57,65.67,65.57,65.63,22246.142805884465,32.6722,32.722,32.6722,32.7021,22246.1428
2008-03-28 12:25:00,65.63,65.73,65.63,65.71,11840.688912809474,32.7021,32.7519,32.7021,32.7419,11840.6889
2008-03-28 12:30:00,65.7,65.72,65.67,65.69,14950.36478890085,32.737,32.7469,32.722,32.732,14950.3648
2008-03-28 12:35:00,65.68,65.69,65.63,65.63,12797.512259299128,32.727,32.732,32.7021,32.7021,12797.5123
2008-03-28 12:40:00,65.63,65.65,65.54,65.55,15667.982298768093,32.7021,32.712,32.6572,32.6622,15667.9823
2008-03-28 12:45:00,65.54,65.57,65.51,65.53,22844.1573974405,32.6572,32.6722,32.6423,32.6522,22844.1574
2008-03-28 12:50:00,65.52,65.54,65.48,65.48,19854.084439660328,32.6473,32.6572,32.6273,32.6273,19854.0844
2008-03-28 12:55:00,65.48,65.48,65.42,65.43,22963.760315751704,32.6273,32.6273,32.5974,32.6024,22963.7603
2008-03-28 13:00:00,65.42,65.53,65.39,65.52,21169.7165410836,32.5974,32.6522,32.5825,32.6473,21169.7165
2008-03-28 13:05:00,65.51,65.56,65.47,65.49,20930.51070446119,32.6423,32.6672,32.6223,32.6323,20930.5107
2008-03-28 13:10:00,65.47,65.52,65.47,65.48,9568.233464896544,32.6223,32.6473,32.6223,32.6273,9568.2335
2008-03-28 13:15:00,65.47,65.49,65.45,65.47,20452.099031216363,32.6223,32.6323,32.6124,32.6223,20452.099
2008-03-28 13:20:00,65.48,65.55,65.44,65.51,19614.87860303792,32.6273,32.6622,32.6074,32.6423,19614.8786
2008-03-28 13:25:00,65.51,65.54,65.47,65.49,10764.262648008613,32.6423,32.6572,32.6223,32.6323,10764.2626
2008-03-28 13:30:00,65.47,65.5,65.42,65.42,17103.21731850257,32.6223,32.6373,32.5974,32.5974,17103.2173
2008-03-28 13:35:00,65.42,65.49,65.37,65.46,17701.231910058606,32.5974,32.6323,32.5725,32.6174,17701.2319
2008-03-28 13:40:00,65.43,65.44,65.31,65.33,15189.570625523264,32.6024,32.6074,32.5426,32.5526,15189.5706
2008-03-28 13:45:00,65.31,65.46,65.26,65.42,36478.89008491807,32.5426,32.6174,32.5177,32.5974,36478.8901
2008-03-28 13:50:00,65.42,65.46,65.37,65.43,29900.7295778017,32.5974,32.6174,32.5725,32.6024,29900.7296
2008-03-28 13:55:00,65.42,65.5,65.42,65.42,25116.61284535343,32.5974,32.6373,32.5974,32.5974,25116.6128
2008-03-28 14:00:00,65.42,65.46,65.35,65.45,21289.31945939481,32.5974,32.6174,32.5626,32.6124,21289.3195
2008-03-28 14:05:00,65.48,65.52,65.42,65.45,14352.350197344816,32.6273,32.6473,32.5974,32.6124,14352.3502
2008-03-28 14:10:00,65.44,65.46,65.36,65.46,14830.761870589644,32.6074,32.6174,32.5675,32.6174,14830.7619
2008-03-28 14:15:00,65.46,65.53,65.4,65.4,27030.25953833273,32.6174,32.6522,32.5875,32.5875,27030.2595
2008-03-28 14:20:00,65.4,65.42,65.32,65.37,18897.26109317068,32.5875,32.5974,32.5476,32.5725,18897.2611
2008-03-28 14:25:00,65.37,65.4,65.3,65.35,23202.96615237412,32.5725,32.5875,32.5376,32.5626,23202.9662
2008-03-28 14:30:00,65.36,65.44,65.33,65.33,16864.01148188016,32.5675,32.6074,32.5526,32.5526,16864.0115
2008-03-28 14:35:00,65.33,65.35,65.27,65.29,26910.65662002153,32.5526,32.5626,32.5227,32.5327,26910.6566
2008-03-28 14:40:00,65.31,65.37,65.28,65.29,15069.967707212058,32.5426,32.5725,32.5277,32.5327,15069.9677
2008-03-28 14:45:00,65.32,65.42,65.31,65.41,17701.231910058606,32.5476,32.5974,32.5426,32.5924,17701.2319
2008-03-28 14:50:00,65.39,65.39,65.29,65.31,13036.718095921542,32.5825,32.5825,32.5327,32.5426,13036.7181
2008-03-28 14:55:00,65.3,65.47,65.27,65.45,22365.74572419568,32.5376,32.6223,32.5227,32.6124,22365.7457
2008-03-28 15:00:00,65.45,65.45,65.35,65.35,18897.26109317068,32.6124,32.6124,32.5626,32.5626,18897.2611
2008-03-28 15:05:00,65.36,65.41,65.31,65.34,31216.36167922497,32.5675,32.5924,32.5426,32.5576,31216.3617
2008-03-28 15:10:00,65.35,65.35,65.22,65.24,19136.46692979309,32.5626,32.5626,32.4978,32.5077,19136.4669
2008-03-28 15:15:00,65.22,65.23,65.09,65.18,61236.694175337885,32.4978,32.5028,32.433,32.4778,61236.6942
2008-03-28 15:20:00,65.19,65.25,65.18,65.24,36239.68424829566,32.4828,32.5127,32.4778,32.5077,36239.6842
2008-03-28 15:25:00,65.23,65.29,65.21,65.24,27149.862456643943,32.5028,32.5327,32.4928,32.5077,27149.8625
2008-03-28 15:30:00,65.24,65.25,65.15,65.24,37555.31634971894,32.5077,32.5127,32.4629,32.5077,37555.3163
2008-03-28 15:35:00,65.25,65.27,65.11,65.12,28704.70039468964,32.5127,32.5227,32.443,32.4479,28704.7004
2008-03-28 15:40:00,65.13,65.17,65.09,65.12,48678.38775266117,32.4529,32.4729,32.433,32.4479,48678.3878
2008-03-28 15:45:00,65.14,65.17,65.09,65.17,68054.06051907667,32.4579,32.4729,32.433,32.4729,68054.0605
2008-03-28 15:50:00,65.16,65.27,65.14,65.27,66379.61966271978,32.4679,32.5227,32.4579,32.5227,66379.6197
2008-03-28 15:55:00,65.27,65.28,65.1,65.15,116134.4336801818,32.5227,32.5277,32.438,32.4629,116134.4337
2008-03-31 09:30:00,65.27,65.71,65.27,65.57,94366.70254754215,32.5227,32.7419,32.5227,32.6722,94366.7025
2008-03-31 09:35:00,65.58,65.79,65.48,65.73,54060.51907666547,32.6772,32.7818,32.6273,32.7519,54060.5191
2008-03-31 09:40:00,65.76,65.96,65.73,65.76,62073.91460351633,32.7668,32.8665,32.7519,32.7668,62073.9146
2008-03-31 09:45:00,65.81,66.01,65.76,66.01,75947.85312761631,32.7918,32.8914,32.7668,32.8914,75947.8531
2008-03-31 09:50:00,66.01,66.18,65.99,66.08,61954.31168520512,32.8914,32.9761,32.8815,32.9263,61954.3117
2008-03-31 09:55:00,66.07,66.09,66.0,66.01,34924.05214687239,32.9213,32.9313,32.8864,32.8914,34924.0521
2008-03-31 10:00:00,66.04,66.04,65.95,65.95,32412.390862337044,32.9064,32.9064,32.8615,32.8615,32412.3909
2008-03-31 10:05:00,65.96,65.97,65.83,65.83,41861.02140892238,32.8665,32.8715,32.8017,32.8017,41861.0214
2008-03-31 10:10:00,65.83,65.85,65.73,65.8,59921.0620739146,32.8017,32.8117,32.7519,32.7868,59921.0621
2008-03-31 10:15:00,65.83,65.92,65.82,65.9,50592.03444564048,32.8017,32.8466,32.7967,32.8366,50592.0344
2008-03-31 10:20:00,65.91,65.95,65.86,65.87,52864.48989355341,32.8416,32.8615,32.8167,32.8217,52864.4899
2008-03-31 10:25:00,65.88,65.88,65.69,65.73,57289.797871068055,32.8266,32.8266,32.732,32.7519,57289.7979
2008-03-31 10:30:00,65.71,65.73,65.63,65.63,46884.34397799306,32.7419,32.7519,32.7021,32.7021,46884.344
2008-03-31 10:35:00,65.67,65.79,65.66,65.78,47482.3585695491,32.722,32.7818,32.717,32.7768,47482.3586
2008-03-31 10:40:00,65.76,65.76,65.63,65.73,89223.77706016027,32.7668,32.7668,32.7021,32.7519,89223.7771
2008-03-31 10:45:00,65.73,65.73,65.55,65.58,43296.25642865686,32.7519,32.7519,32.6622,32.6772,43296.2564
2008-03-31 10:50:00,65.58,65.67,65.57,65.63,51190.04903719651,32.6772,32.722,32.6722,32.7021,51190.049
2008-03-31 10:55:00,65.63,65.82,65.62,65.79,34206.43463700514,32.7021,32.7967,32.6971,32.7818,34206.4346
2008-03-31 11:00:00,65.78,65.78,65.71,65.71,26791.053701710323,32.7768,32.7768,32.7419,32.7419,26791.0537
2008-03-31 11:05:00,65.71,65.85,65.7,65.82,30020.332496112907,32.7419,32.8117,32.737,32.7967,30020.3325
2008-03-31 11:10:00,65.82,65.82,65.68,65.76,24159.78949886377,32.7967,32.7967,32.727,32.7668,24159.7895
2008-03-31 11:15:00,65.73,65.88,65.72,65.83,24040.186580552567,32.7519,32.8266,32.7469,32.8017,24040.1866
2008-03-31 11:20:00,65.84,65.87,65.82,65.85,18658.05525654826,32.8067,32.8217,32.7967,32.8117,18658.0553
2008-03-31 11:25:00,65.84,65.97,65.81,65.96,42937.44767372324,32.8067,32.8715,32.7918,32.8665,42937.4477
2008-03-31 11:30:00,65.95,66.07,65.94,66.07,34684.84631024997,32.8615,32.9213,32.8565,32.9213,34684.8463
2008-03-31 11:35:00,66.07,66.1,66.04,66.06,53103.695730175816,32.9213,32.9363,32.9064,32.9163,53103.6957
2008-03-31 11:40:00,66.05,66.12,66.04,66.11,16026.79105370171,32.9113,32.9462,32.9064,32.9412,16026.7911
2008-03-31 11:45:00,66.11,66.17,66.1,66.14,23322.569070685327,32.9412,32.9711,32.9363,32.9562,23322.5691
2008-03-31 11:50:00,66.16,66.18,66.14,66.17,20810.907786149983,32.9662,32.9761,32.9562,32.9711,20810.9078
2008-03-31 11:55:00,66.16,66.17,66.1,66.14,27867.479966511182,32.9662,32.9711,32.9363,32.9562,27867.48
2008-03-31 12:00:00,66.14,66.18,66.12,66.15,14352.350197344816,32.9562,32.9761,32.9462,32.9612,14352.3502
2008-03-31 12:05:00,66.15,66.19,66.14,66.16,32412.390862337044,32.9612,32.9811,32.9562,32.9662,32412.3909
2008-03-31 12:10:00,66.16,66.16,66.09,66.09,12319.1005860543,32.9662,32.9662,32.9313,32.9313,12319.1006
2008-03-31 12:15:00,66.09,66.09,65.96,65.96,25475.42160028705,32.9313,32.9313,32.8665,32.8665,25475.4216
2008-03-31 12:20:00,65.96,66.0,65.92,66.0,13515.129769166368,32.8665,32.8864,32.8466,32.8864,13515.1298
2008-03-31 12:25:00,65.98,66.01,65.93,66.0,15907.188135390505,32.8765,32.8914,32.8516,32.8864,15907.1881
2008-03-31 12:30:00,66.0,66.12,65.99,66.1,27867.479966511182,32.8864,32.9462,32.8815,32.9363,27867.48
2008-03-31 12:35:00,66.1,66.15,66.04,66.06,14950.36478890085,32.9363,32.9612,32.9064,32.9163,14950.3648
2008-03-31 12:40:00,66.05,66.08,66.01,66.04,13754.33560578878,32.9113,32.9263,32.8914,32.9064,13754.3356
2008-03-31 12:45:00,66.04,66.12,66.04,66.09,7295.778016983615,32.9064,32.9462,32.9064,32.9313,7295.778
2008-03-31 12:50:00,66.09,66.16,66.08,66.14,13873.938524099987,32.9313,32.9662,32.9263,32.9562,13873.9385
2008-03-31 12:55:00,66.15,66.21,66.13,66.21,21169.7165410836,32.9612,32.9911,32.9512,32.9911,21169.7165
2008-03-31 13:00:00,66.21,66.24,66.17,66.18,27389.06829326636,32.9911,33.006,32.9711,32.9761,27389.0683
2008-03-31 13:05:00,66.18,66.27,66.17,66.25,24997.00992704222,32.9761,33.021,32.9711,33.011,24997.0099
2008-03-31 13:10:00,66.27,66.31,66.25,66.29,27149.862456643943,33.021,33.0409,33.011,33.0309,27149.8625
2008-03-31 13:15:00,66.29,66.34,66.29,66.3,27508.671211577563,33.0309,33.0558,33.0309,33.0359,27508.6712
2008-03-31 13:20:00,66.3,66.39,66.3,66.39,27867.479966511182,33.0359,33.0808,33.0359,33.0808,27867.48
2008-03-31 13:25:00,66.39,66.43,66.32,66.43,33728.02296376032,33.0808,33.1007,33.0459,33.1007,33728.023
2008-03-31 13:30:00,66.43,66.45,66.37,66.39,39468.96304269825,33.1007,33.1107,33.0708,33.0808,39468.963
2008-03-31 13:35:00,66.39,66.39,66.36,66.37,14113.144360722405,33.0808,33.0808,33.0658,33.0708,14113.1444
2008-03-31 13:40:00,66.39,66.39,66.29,66.31,26551.847865087908,33.0808,33.0808,33.0309,33.0409,26551.8479
2008-03-31 13:45:00,66.3,66.34,66.3,66.34,20930.51070446119,33.0359,33.0558,33.0359,33.0558,20930.5107
2008-03-31 13:50:00,66.34,66.34,66.29,66.31,31335.964597536185,33.0558,33.0558,33.0309,33.0409,31335.9646
2008-03-31 13:55:00,66.31,66.41,66.3,66.3,42698.24183710082,33.0409,33.0907,33.0359,33.0359,42698.2418
2008-03-31 14:00:00,66.32,66.32,66.24,66.24,44970.69728501375,33.0459,33.0459,33.006,33.006,44970.6973
2008-03-31 14:05:00,66.25,66.26,66.19,66.21,50113.62277239565,33.011,33.016,32.9811,32.9911,50113.6228
2008-03-31 14:10:00,66.2,66.23,66.19,66.22,35880.87549336204,32.9861,33.001,32.9811,32.9961,35880.8755
2008-03-31 14:15:00,66.21,66.25,66.17,66.19,34804.44922856118,32.9911,33.011,32.9711,32.9811,34804.4492
2008-03-31 14:20:00,66.2,66.24,66.2,66.24,21528.525296017226,32.9861,33.006,32.9861,33.006,21528.5253
2008-03-31 14:25:00,66.25,66.32,66.23,66.25,27628.27412988877,33.011,33.0459,33.001,33.011,27628.2741
2008-03-31 14:30:00,66.27,66.37,66.24,66.37,29541.92082286808,33.021,33.0708,33.006,33.0708,29541.9208
2008-03-31 14:35:00,66.36,66.36,66.29,66.29,49037.19650759479,33.0658,33.0658,33.0309,33.0309,49037.1965
2008-03-31 14:40:00,66.31,66.32,66.17,66.19,39468.96304269825,33.0409,33.0459,32.9711,32.9811,39468.963
2008-03-31 14:45:00,66.19,66.2,66.14,66.19,44133.47685683531,32.9811,32.9861,32.9562,32.9811,44133.4769
2008-03-31 14:50:00,66.19,66.19,66.04,66.05,60758.282502093054,32.9811,32.9811,32.9064,32.9113,60758.2825
2008-03-31 14:55:00,66.07,66.17,66.07,66.16,27508.671211577563,32.9213,32.9711,32.9213,32.9662,27508.6712
2008-03-31 15:00:00,66.16,66.16,66.09,66.11,27030.25953833273,32.9662,32.9662,32.9313,32.9412,27030.2595
2008-03-31 15:05:00,66.11,66.12,66.04,66.1,58485.827054180125,32.9412,32.9462,32.9064,32.9363,58485.8271
2008-03-31 15:10:00,66.09,66.2,66.08,66.14,36478.89008491807,32.9313,32.9861,32.9263,32.9562,36478.8901
2008-03-31 15:15:00,66.14,66.25,66.12,66.24,66618.82549934219,32.9562,33.011,32.9462,33.006,66618.8255
2008-03-31 15:20:00,66.24,66.29,66.21,66.29,43057.05059203445,33.006,33.0309,32.9911,33.0309,43057.0506
2008-03-31 15:25:00,66.27,66.28,66.12,66.16,51907.66654706375,33.021,33.026,32.9462,32.9662,51907.6665
2008-03-31 15:30:00,66.16,66.17,66.05,66.08,104174.14184906112,32.9662,32.9711,32.9113,32.9263,104174.1418
2008-03-31 15:35:00,66.07,66.13,66.05,66.1,59801.4591556034,32.9213,32.9512,32.9113,32.9363,59801.4592
2008-03-31 15:40:00,66.09,66.37,66.09,66.28,152374.11792847747,32.9313,33.0708,32.9313,33.026,152374.1179
2008-03-31 15:45:00,66.28,66.41,66.25,66.3,118406.88912809471,33.026,33.0907,33.011,33.0359,118406.8891
2008-03-31 15:50:00,66.31,66.34,66.18,66.28,149742.8537256309,33.0409,33.0558,32.9761,33.026,149742.8537
2008-03-31 15:55:00,66.28,66.3,66.06,66.07,255232.6276761153,33.026,33.0359,32.9163,32.9213,255232.6277
2008-04-01 09:30:00,66.56,67.03,66.42,66.77,153450.54419327833,33.1655,33.3997,33.0957,33.2701,153450.5442
2008-04-01 09:35:00,66.77,67.01,66.56,66.94,43535.46226527928,33.2701,33.3897,33.1655,33.3548,43535.4623
2008-04-01 09:40:00,66.96,67.07,66.92,66.94,65781.60507116374,33.3648,33.4196,33.3449,33.3548,65781.6051
2008-04-01 09:45:00,66.96,67.18,66.95,67.16,82047.60196148786,33.3648,33.4744,33.3598,33.4644,82047.602
2008-04-01 09:50:00,67.19,67.29,66.99,67.22,78459.51441215166,33.4794,33.5292,33.3797,33.4943,78459.5144
2008-04-01 09:55:00,67.22,67.61,67.22,67.6,111828.72862097836,33.4943,33.6887,33.4943,33.6837,111828.7286
2008-04-01 10:00:00,67.59,68.1,67.59,67.65,139815.81150580075,33.6787,33.9328,33.6787,33.7086,139815.8115
2008-04-01 10:05:00,67.65,67.65,67.47,67.56,64824.78172467409,33.7086,33.7086,33.6189,33.6637,64824.7817
2008-04-01 10:10:00,67.56,67.6,67.33,67.52,101303.67180959215,33.6637,33.6837,33.5491,33.6438,101303.6718
2008-04-01 10:15:00,67.52,67.52,67.32,67.37,59921.0620739146,33.6438,33.6438,33.5442,33.5691,59921.0621
2008-04-01 10:20:00,67.37,67.43,67.31,67.31,36359.28716660687,33.5691,33.599,33.5392,33.5392,36359.2872
2008-04-01 10:25:00,67.31,67.45,67.31,67.38,19495.27568472671,33.5392,33.6089,33.5392,33.5741,19495.2757
2008-04-01 10:30:00,67.36,67.6,67.31,67.54,89821.79165171631,33.5641,33.6837,33.5392,33.6538,89821.7917
2008-04-01 10:35:00,67.5,67.53,67.36,67.37,19495.27568472671,33.6339,33.6488,33.5641,33.5691,19495.2757
2008-04-01 10:40:00,67.38,67.52,67.37,67.45,29063.509149623253,33.5741,33.6438,33.5691,33.6089,29063.5091
2008-04-01 10:45:00,67.46,67.46,67.31,67.39,38153.330941274966,33.6139,33.6139,33.5392,33.579,38153.3309
2008-04-01 10:50:00,67.4,67.58,67.36,67.52,25714.62743690946,33.584,33.6737,33.5641,33.6438,25714.6274
2008-04-01 10:55:00,67.52,67.6,67.48,67.54,20930.51070446119,33.6438,33.6837,33.6239,33.6538,20930.5107
2008-04-01 11:00:00,67.52,67.57,67.51,67.56,25834.23035522067,33.6438,33.6687,33.6388,33.6637,25834.2304
2008-04-01 11:05:00,67.54,67.58,67.52,67.52,17222.82023681378,33.6538,33.6737,33.6438,33.6438,17222.8202
2008-04-01 11:10:00,67.53,67.6,67.46,67.59,45209.90312163617,33.6488,33.6837,33.6139,33.6787,45209.9031
2008-04-01 11:15:00,67.58,67.6,67.5,67.53,28106.6858031336,33.6737,33.6837,33.6339,33.6488,28106.6858
2008-04-01 11:20:00,67.52,67.55,67.46,67.52,28704.70039468964,33.6438,33.6588,33.6139,33.6438,28704.7004
2008-04-01 11:25:00,67.5,67.52,67.45,67.48,24279.39241717498,33.6339,33.6438,33.6089,33.6239,24279.3924
2008-04-01 11:30:00,67.48,67.59,67.47,67.56,29781.12665949049,33.6239,33.6787,33.6189,33.6637,29781.1267
2008-04-01 11:35:00,67.56,67.59,67.48,67.48,24279.39241717498,33.6637,33.6787,33.6239,33.6239,24279.3924
2008-04-01 11:40:00,67.46,67.49,67.41,67.49,18658.05525654826,33.6139,33.6289,33.589,33.6289,18658.0553
2008-04-01 11:45:00,67.49,67.53,67.47,67.47,26073.436191843084,33.6289,33.6488,33.6189,33.6189,26073.4362
2008-04-01 11:50:00,67.47,67.71,67.47,67.68,33249.61129051549,33.6189,33.7385,33.6189,33.7235,33249.6113
2008-04-01 11:55:00,67.68,67.82,67.68,67.81,40904.198062432726,33.7235,33.7933,33.7235,33.7883,40904.1981
2008-04-01 12:00:00,67.82,67.87,67.77,67.79,38870.94845114221,33.7933,33.8182,33.7684,33.7784,38870.9485
2008-04-01 12:05:00,67.79,67.9,67.77,67.88,35402.46382011721,33.7784,33.8332,33.7684,33.8232,35402.4638
2008-04-01 12:10:00,67.88,67.91,67.82,67.83,19734.481521349124,33.8232,33.8381,33.7933,33.7983,19734.4815
2008-04-01 12:15:00,67.83,67.94,67.82,67.87,35282.86090180601,33.7983,33.8531,33.7933,33.8182,35282.8609
2008-04-01 12:20:00,67.87,67.89,67.81,67.84,33488.8171271379,33.8182,33.8282,33.7883,33.8033,33488.8171
2008-04-01 12:25:00,67.85,67.88,67.78,67.8,36359.28716660687,33.8083,33.8232,33.7734,33.7833,36359.2872
2008-04-01 12:30:00,67.82,67.82,67.67,67.67,60758.282502093054,33.7933,33.7933,33.7186,33.7186,60758.2825
2008-04-01 12:35:00,67.67,67.72,67.64,67.69,22246.142805884465,33.7186,33.7435,33.7036,33.7285,22246.1428
2008-04-01 12:40:00,67.7,67.75,67.65,67.65,33488.8171271379,33.7335,33.7584,33.7086,33.7086,33488.8171
2008-04-01 12:45:00,67.65,67.67,67.62,67.64,17462.026073436195,33.7086,33.7186,33.6936,33.7036,17462.0261
2008-04-01 12:50:00,67.65,67.67,67.57,67.64,43415.85934696807,33.7086,33.7186,33.6687,33.7036,43415.8593
2008-04-01 12:55:00,67.65,67.69,67.63,67.66,34086.83171869394,33.7086,33.7285,33.6986,33.7136,34086.8317
2008-04-01 13:00:00,67.67,67.74,67.66,67.67,54299.724913287886,33.7186,33.7534,33.7136,33.7186,54299.7249
2008-04-01 13:05:00,67.69,67.77,67.65,67.75,41382.60973567755,33.7285,33.7684,33.7086,33.7584,41382.6097
2008-04-01 13:10:00,67.74,67.78,67.72,67.74,16265.996890324124,33.7534,33.7734,33.7435,33.7534,16265.9969
2008-04-01 13:15:00,67.75,67.96,67.75,67.92,40904.198062432726,33.7584,33.8631,33.7584,33.8431,40904.1981
2008-04-01 13:20:00,67.92,67.97,67.91,67.96,27628.27412988877,33.8431,33.868,33.8381,33.8631,27628.2741
2008-04-01 13:25:00,67.97,68.04,67.96,68.03,46166.726468125824,33.868,33.9029,33.8631,33.8979,46166.7265
2008-04-01 13:30:00,68.03,68.04,67.92,67.95,12558.306422676716,33.8979,33.9029,33.8431,33.8581,12558.3064
2008-04-01 13:35:00,67.95,67.95,67.78,67.78,26910.65662002153,33.8581,33.8581,33.7734,33.7734,26910.6566
2008-04-01 13:40:00,67.79,67.79,67.67,67.68,16864.01148188016,33.7784,33.7784,33.7186,33.7235,16864.0115
2008-04-01 13:45:00,67.69,67.82,67.69,67.82,24279.39241717498,33.7285,33.7933,33.7285,33.7933,24279.3924
2008-04-01 13:50:00,67.82,67.92,67.8,67.82,23322.569070685327,33.7933,33.8431,33.7833,33.7933,23322.5691
2008-04-01 13:55:00,67.8,67.81,67.71,67.8,33967.228800382734,33.7833,33.7883,33.7385,33.7833,33967.2288
2008-04-01 14:00:00,67.78,67.79,67.72,67.78,29302.714986245664,33.7734,33.7784,33.7435,33.7734,29302.715
2008-04-01 14:05:00,67.77,67.91,67.75,67.9,84559.26324602321,33.7684,33.8381,33.7584,33.8332,84559.2632
2008-04-01 14:10:00,67.89,67.93,67.84,67.87,52027.26946537496,33.8282,33.8481,33.8033,33.8182,52027.2695
2008-04-01 14:15:00,67.87,67.94,67.84,67.87,51070.4461188853,33.8182,33.8531,33.8033,33.8182,51070.4461
2008-04-01 14:20:00,67.87,68.04,67.85,67.96,76785.07355579476,33.8182,33.9029,33.8083,33.8631,76785.0736
2008-04-01 14:25:00,67.96,68.02,67.77,67.77,77502.691065662,33.8631,33.893,33.7684,33.7684,77502.6911
2008-04-01 14:30:00,67.79,67.99,67.78,67.98,43057.05059203445,33.7784,33.878,33.7734,33.873,43057.0506
2008-04-01 14:35:00,67.98,68.07,67.93,68.0,55734.95993302237,33.873,33.9179,33.8481,33.883,55734.9599
2008-04-01 14:40:00,68.01,68.08,67.98,68.03,50472.43152732927,33.888,33.9229,33.873,33.8979,50472.4315
2008-04-01 14:45:00,68.04,68.07,67.95,68.06,34924.05214687239,33.9029,33.9179,33.8581,33.9129,34924.0521
2008-04-01 14:50:00,68.07,68.17,68.03,68.14,61954.31168520512,33.9179,33.9677,33.8979,33.9528,61954.3117
2008-04-01 14:55:00,68.14,68.17,67.87,67.94,50352.82860901806,33.9528,33.9677,33.8182,33.8531,50352.8286
2008-04-01 15:00:00,67.94,68.03,67.94,67.97,49037.19650759479,33.8531,33.8979,33.8531,33.868,49037.1965
2008-04-01 15:05:00,67.97,68.08,67.96,68.03,62193.51752182753,33.868,33.9229,33.8631,33.8979,62193.5175
2008-04-01 15:10:00,68.05,68.08,67.92,67.92,54897.73950484392,33.9079,33.9229,33.8431,33.8431,54897.7395
2008-04-01 15:15:00,67.92,68.04,67.87,67.88,80612.36694175338,33.8431,33.9029,33.8182,33.8232,80612.3669
2008-04-01 15:20:00,67.87,67.92,67.83,67.87,88506.15955029303,33.8182,33.8431,33.7983,33.8182,88506.1596
2008-04-01 15:25:00,67.87,67.91,67.81,67.89,86114.1011840689,33.8182,33.8381,33.7883,33.8282,86114.1012
2008-04-01 15:30:00,67.9,67.97,67.81,67.82,85396.48367420165,33.8332,33.868,33.7883,33.7933,85396.4837
2008-04-01 15:35:00,67.82,67.87,67.7,67.83,96519.55507714389,33.7933,33.8182,33.7335,33.7983,96519.5551
2008-04-01 15:40:00,67.83,68.0,67.83,67.97,122234.18251405336,33.7983,33.883,33.7983,33.868,122234.1825
2008-04-01 15:45:00,67.97,68.01,67.8,67.82,185623.72921899296,33.868,33.888,33.7833,33.7933,185623.7292
2008-04-01 15:50:00,67.82,67.96,67.81,67.93,211457.95957421363,33.7933,33.8631,33.7883,33.8481,211457.9596
2008-04-01 15:55:00,67.93,68.05,67.89,68.03,213132.40043057053,33.8481,33.9079,33.8282,33.8979,213132.4004
2008-04-02 09:30:00,67.92,68.21,67.85,68.12,129649.56344934818,33.8431,33.9876,33.8083,33.9428,129649.5634
2008-04-02 09:35:00,68.07,68.14,67.73,67.95,75349.83853606028,33.9179,33.9528,33.7485,33.8581,75349.8385
2008-04-02 09:40:00,67.95,68.03,67.93,67.99,60040.664992225815,33.8581,33.8979,33.8481,33.878,60040.665
2008-04-02 09:45:00,68.01,68.08,67.97,68.0,61117.091257026674,33.888,33.9229,33.868,33.883,61117.0913
2008-04-02 09:50:00,67.99,68.0,67.71,67.72,37914.12510465256,33.878,33.883,33.7385,33.7435,37914.1251
2008-04-02 09:55:00,67.72,67.88,67.68,67.83,33847.62588207152,33.7435,33.8232,33.7235,33.7983,33847.6259
2008-04-02 10:00:00,67.86,67.87,67.65,67.7,41263.006817366346,33.8132,33.8182,33.7086,33.7335,41263.0068
2008-04-02 10:05:00,67.7,68.05,67.64,67.99,71522.54515010167,33.7335,33.9079,33.7036,33.878,71522.5452
2008-04-02 10:10:00,67.97,68.05,67.82,67.85,45927.52063150341,33.868,33.9079,33.7933,33.8083,45927.5206
2008-04-02 10:15:00,67.84,67.86,67.69,67.72,42698.24183710082,33.8033,33.8132,33.7285,33.7435,42698.2418
2008-04-02 10:20:00,67.71,67.77,67.67,67.72,22246.142805884465,33.7385,33.7684,33.7186,33.7435,22246.1428
2008-04-02 10:25:00,67.74,67.76,67.64,67.7,35641.66965673963,33.7534,33.7634,33.7036,33.7335,35641.6697
2008-04-02 10:30:00,67.71,67.76,67.47,67.5,69369.69262049995,33.7385,33.7634,33.6189,33.6339,69369.6926
2008-04-02 10:35:00,67.49,67.79,67.48,67.72,74991.02978112666,33.6289,33.7784,33.6239,33.7435,74991.0298
2008-04-02 10:40:00,67.73,67.81,67.71,67.73,113503.16947733524,33.7485,33.7883,33.7385,33.7485,113503.1695
2008-04-02 10:45:00,67.75,67.76,67.52,67.52,44133.47685683531,33.7584,33.7634,33.6438,33.6438,44133.4769
2008-04-02 10:50:00,67.53,67.7,67.51,67.6,67814.85468245426,33.6488,33.7335,33.6388,33.6837,67814.8547
2008-04-02 10:55:00,67.62,67.73,67.62,67.64,42817.84475541204,33.6936,33.7485,33.6936,33.7036,42817.8448
2008-04-02 11:00:00,67.63,67.7,67.59,67.69,57050.592034445646,33.6986,33.7335,33.6787,33.7285,57050.592
2008-04-02 11:05:00,67.69,67.71,67.6,67.67,23800.980743930155,33.7285,33.7385,33.6837,33.7186,23800.9807
2008-04-02 11:10:00,67.67,67.9,67.67,67.82,39827.77179763187,33.7186,33.8332,33.7186,33.7933,39827.7718
2008-04-02 11:15:00,67.84,67.84,67.77,67.77,58725.03289080254,33.8033,33.8033,33.7684,33.7684,58725.0329
2008-04-02 11:20:00,67.78,67.8,67.62,67.65,55495.75409639996,33.7734,33.7833,33.6936,33.7086,55495.7541
2008-04-02 11:25:00,67.66,67.72,67.56,67.64,51070.4461188853,33.7136,33.7435,33.6637,33.7036,51070.4461
2008-04-02 11:30:00,67.64,67.88,67.62,67.83,36239.68424829566,33.7036,33.8232,33.6936,33.7983,36239.6842
2008-04-02 11:35:00,67.84,67.95,67.84,67.94,24398.995335486183,33.8033,33.8581,33.8033,33.8531,24398.9953
2008-04-02 11:40:00,67.95,68.03,67.86,68.02,25953.83327353188,33.8581,33.8979,33.8132,33.893,25953.8333
2008-04-02 11:45:00,68.02,68.03,67.95,67.97,20212.893194593948,33.893,33.8979,33.8581,33.868,20212.8932
2008-04-02 11:50:00,67.97,67.99,67.89,67.97,32651.596698959456,33.868,33.878,33.8282,33.868,32651.5967
2008-04-02 11:55:00,67.97,68.0,67.93,67.98,12917.115177610334,33.868,33.883,33.8481,33.873,12917.1152
2008-04-02 12:00:00,68.0,68.08,67.97,68.04,25475.42160028705,33.883,33.9229,33.868,33.9029,25475.4216
2008-04-02 12:05:00,68.07,68.14,68.03,68.08,39947.37471594307,33.9179,33.9528,33.8979,33.9229,39947.3747
2008-04-02 12:10:00,68.04,68.06,68.0,68.03,15309.173543834471,33.9029,33.9129,33.883,33.8979,15309.1735
2008-04-02 12:15:00,68.04,68.14,68.01,68.13,42339.433082167205,33.9029,33.9528,33.888,33.9478,42339.4331
2008-04-02 12:20:00,68.13,68.13,67.97,68.07,31455.56751584739,33.9478,33.9478,33.868,33.9179,31455.5675
2008-04-02 12:25:00,68.05,68.08,67.95,67.97,13993.541442411197,33.9079,33.9229,33.8581,33.868,13993.5414
2008-04-02 12:30:00,67.97,68.02,67.93,67.93,18299.24650161464,33.868,33.893,33.8481,33.8481,18299.2465
2008-04-02 12:35:00,67.95,67.97,67.9,67.92,17940.43774668102,33.8581,33.868,33.8332,33.8431,17940.4377
2008-04-02 12:40:00,67.95,67.98,67.91,67.97,8731.013036718097,33.8581,33.873,33.8381,33.868,8731.013
2008-04-02 12:45:00,67.94,68.01,67.92,67.93,15428.776462145675,33.8531,33.888,33.8431,33.8481,15428.7765
2008-04-02 12:50:00,67.96,67.97,67.87,67.94,20930.51070446119,33.8631,33.868,33.8182,33.8531,20930.5107
2008-04-02 12:55:00,67.93,68.0,67.9,67.95,12438.703504365509,33.8481,33.883,33.8332,33.8581,12438.7035
2008-04-02 13:00:00,67.95,67.99,67.92,67.93,15787.585217079297,33.8581,33.878,33.8431,33.8481,15787.5852
2008-04-02 13:05:00,67.95,67.97,67.82,67.85,19375.6727664155,33.8581,33.868,33.7933,33.8083,19375.6728
2008-04-02 13:10:00,67.86,67.9,67.8,67.81,32412.390862337044,33.8132,33.8332,33.7833,33.7883,32412.3909
2008-04-02 13:15:00,67.81,67.86,67.78,67.81,36120.08132998445,33.7883,33.8132,33.7734,33.7883,36120.0813
2008-04-02 13:20:00,67.82,67.83,67.73,67.78,30020.332496112907,33.7933,33.7983,33.7485,33.7734,30020.3325
2008-04-02 13:25:00,67.81,67.86,67.78,67.82,22724.55447912929,33.7883,33.8132,33.7734,33.7933,22724.5545
2008-04-02 13:30:00,67.84,67.86,67.75,67.75,24997.00992704222,33.8033,33.8132,33.7584,33.7584,24997.0099
2008-04-02 13:35:00,67.73,67.85,67.72,67.81,27867.479966511182,33.7485,33.8083,33.7435,33.7883,27867.48
2008-04-02 13:40:00,67.82,67.88,67.79,67.79,48080.37316110513,33.7933,33.8232,33.7784,33.7784,48080.3732
2008-04-02 13:45:00,67.8,67.87,67.77,67.87,41861.02140892238,33.7833,33.8182,33.7684,33.8182,41861.0214
2008-04-02 13:50:00,67.85,67.89,67.82,67.87,42578.63891878962,33.8083,33.8282,33.7933,33.8182,42578.6389
2008-04-02 13:55:00,67.86,67.89,67.81,67.83,40066.97763425428,33.8132,33.8282,33.7883,33.7983,40066.9776
2008-04-02 14:00:00,67.82,67.85,67.76,67.82,27030.25953833273,33.7933,33.8083,33.7634,33.7933,27030.2595
2008-04-02 14:05:00,67.84,67.93,67.84,67.92,22365.74572419568,33.8033,33.8481,33.8033,33.8431,22365.7457
2008-04-02 14:10:00,67.93,68.02,67.88,67.91,38272.93385958618,33.8481,33.893,33.8232,33.8381,38272.9339
2008-04-02 14:15:00,67.91,67.96,67.88,67.93,22604.951560818085,33.8381,33.8631,33.8232,33.8481,22604.9516
2008-04-02 14:20:00,67.92,67.92,67.75,67.8,33249.61129051549,33.8431,33.8431,33.7584,33.7833,33249.6113
2008-04-02 14:25:00,67.77,67.78,67.71,67.73,32531.99378064825,33.7684,33.7734,33.7385,33.7485,32531.9938
2008-04-02 14:30:00,67.74,67.75,67.59,67.62,41143.40389905514,33.7534,33.7584,33.6787,33.6936,41143.4039
2008-04-02 14:35:00,67.62,67.63,67.51,67.6,42219.830163856,33.6936,33.6986,33.6388,33.6837,42219.8302
2008-04-02 14:40:00,67.59,67.62,67.56,67.57,25116.61284535343,33.6787,33.6936,33.6637,33.6687,25116.6128
2008-04-02 14:45:00,67.56,67.58,67.43,67.47,64465.97296974046,33.6637,33.6737,33.599,33.6189,64465.973
2008-04-02 14:50:00,67.47,67.55,67.42,67.52,35880.87549336204,33.6189,33.6588,33.594,33.6438,35880.8755
2008-04-02 14:55:00,67.53,67.59,67.52,67.52,19136.46692979309,33.6488,33.6787,33.6438,33.6438,19136.4669
2008-04-02 15:00:00,67.53,67.56,67.38,67.38,44731.49144839135,33.6488,33.6637,33.5741,33.5741,44731.4914
2008-04-02 15:05:00,67.39,67.47,67.38,67.44,40545.38930749911,33.579,33.6189,33.5741,33.604,40545.3893
2008-04-02 15:10:00,67.45,67.57,67.42,67.56,34565.24339193876,33.6089,33.6687,33.594,33.6637,34565.2434
2008-04-02 15:15:00,67.54,67.62,67.5,67.6,60040.664992225815,33.6538,33.6936,33.6339,33.6837,60040.665
2008-04-02 15:20:00,67.59,67.62,67.5,67.53,47601.96148786031,33.6787,33.6936,33.6339,33.6488,47601.9615
2008-04-02 15:25:00,67.53,67.66,67.47,67.62,43655.06518359048,33.6488,33.7136,33.6189,33.6936,43655.0652
2008-04-02 15:30:00,67.62,67.62,67.51,67.52,56093.76868795599,33.6936,33.6936,33.6388,33.6438,56093.7687
2008-04-02 15:35:00,67.52,67.6,67.47,67.49,35880.87549336204,33.6438,33.6837,33.6189,33.6289,35880.8755
2008-04-02 15:40:00,67.49,67.62,67.47,67.57,41980.62432723359,33.6289,33.6936,33.6189,33.6687,41980.6243
2008-04-02 15:45:00,67.57,67.61,67.52,67.59,58725.03289080254,33.6687,33.6887,33.6438,33.6787,58725.0329
2008-04-02 15:50:00,67.58,67.59,67.47,67.54,77741.89690228442,33.6737,33.6787,33.6189,33.6538,77741.8969
2008-04-02 15:55:00,67.55,67.62,67.52,67.56,118526.49204640594,33.6588,33.6936,33.6438,33.6637,118526.492
2008-04-03 09:30:00,67.38,67.72,67.31,67.34,84200.4544910896,33.5741,33.7435,33.5392,33.5541,84200.4545
2008-04-03 09:35:00,67.37,67.67,67.34,67.39,25236.21576366464,33.5691,33.7186,33.5541,33.579,25236.2158
2008-04-03 09:40:00,67.43,67.55,67.37,67.39,33130.008372204284,33.599,33.6588,33.5691,33.579,33130.0084
2008-04-03 09:45:00,67.39,67.41,67.33,67.4,49037.19650759479,33.579,33.589,33.5491,33.584,49037.1965
2008-04-03 09:50:00,67.4,67.41,67.2,67.2,65662.00215285254,33.584,33.589,33.4844,33.4844,65662.0022
2008-04-03 09:55:00,67.19,67.31,67.19,67.31,37555.31634971894,33.4794,33.5392,33.4794,33.5392,37555.3163
2008-04-03 10:00:00,67.33,67.62,67.3,67.56,65901.20798947495,33.5491,33.6936,33.5342,33.6637,65901.208
2008-04-03 10:05:00,67.56,67.6,67.48,67.53,29302.714986245664,33.6637,33.6837,33.6239,33.6488,29302.715
2008-04-03 10:10:00,67.54,67.56,67.4,67.47,35402.46382011721,33.6538,33.6637,33.584,33.6189,35402.4638
2008-04-03 10:15:00,67.46,67.46,67.26,67.27,36837.69883985169,33.6139,33.6139,33.5143,33.5192,36837.6988
2008-04-03 10:20:00,67.28,67.33,67.2,67.2,26551.847865087908,33.5242,33.5491,33.4844,33.4844,26551.8479
2008-04-03 10:25:00,67.2,67.22,67.07,67.16,40904.198062432726,33.4844,33.4943,33.4196,33.4644,40904.1981
2008-04-03 10:30:00,67.16,67.21,67.08,67.17,19973.687357971536,33.4644,33.4894,33.4246,33.4694,19973.6874
2008-04-03 10:35:00,67.18,67.22,67.07,67.09,33967.228800382734,33.4744,33.4943,33.4196,33.4296,33967.2288
2008-04-03 10:40:00,67.08,67.15,66.98,66.99,72838.17725152495,33.4246,33.4595,33.3747,33.3797,72838.1773
2008-04-03 10:45:00,67.0,67.02,66.91,66.97,35402.46382011721,33.3847,33.3947,33.3399,33.3698,35402.4638
2008-04-03 10:50:00,66.97,66.99,66.89,66.98,46047.12354981462,33.3698,33.3797,33.3299,33.3747,46047.1235
2008-04-03 10:55:00,67.0,67.06,66.96,66.97,21169.7165410836,33.3847,33.4146,33.3648,33.3698,21169.7165
2008-04-03 11:00:00,66.96,66.99,66.93,66.96,20810.907786149983,33.3648,33.3797,33.3498,33.3648,20810.9078
2008-04-03 11:05:00,66.95,67.04,66.95,67.01,46405.93230474824,33.3598,33.4046,33.3598,33.3897,46405.9323
2008-04-03 11:10:00,67.04,67.12,67.01,67.12,32771.199617270664,33.4046,33.4445,33.3897,33.4445,32771.1996
2008-04-03 11:15:00,67.12,67.2,67.12,67.13,23920.58366224136,33.4445,33.4844,33.4445,33.4495,23920.5837
2008-04-03 11:20:00,67.14,67.14,67.03,67.07,26551.847865087908,33.4545,33.4545,33.3997,33.4196,26551.8479
2008-04-03 11:25:00,67.06,67.06,66.93,67.0,45568.71187656979,33.4146,33.4146,33.3498,33.3847,45568.7119
2008-04-03 11:30:00,67.0,67.05,66.94,66.95,63867.958378184434,33.3847,33.4096,33.3548,33.3598,63867.9584
2008-04-03 11:35:00,66.96,67.01,66.91,66.98,44851.09436670255,33.3648,33.3897,33.3399,33.3747,44851.0944
2008-04-03 11:40:00,66.99,67.01,66.95,67.01,13156.321014232748,33.3797,33.3897,33.3598,33.3897,13156.321
2008-04-03 11:45:00,67.01,67.06,67.0,67.01,65422.79631623012,33.3897,33.4146,33.3847,33.3897,65422.7963
2008-04-03 11:50:00,67.01,67.06,66.97,67.03,26551.847865087908,33.3897,33.4146,33.3698,33.3997,26551.8479
2008-04-03 11:55:00,67.03,67.03,66.91,66.97,28345.891639756013,33.3997,33.3997,33.3399,33.3698,28345.8916
2008-04-03 12:00:00,66.97,67.1,66.97,67.07,34086.83171869394,33.3698,33.4345,33.3698,33.4196,34086.8317
2008-04-03 12:05:00,67.07,67.11,67.03,67.05,36957.3017581629,33.4196,33.4395,33.3997,33.4096,36957.3018
2008-04-03 12:10:00,67.02,67.02,66.93,67.0,38153.330941274966,33.3947,33.3947,33.3498,33.3847,38153.3309
2008-04-03 12:15:00,67.0,67.01,66.94,66.96,28943.906231312045,33.3847,33.3897,33.3548,33.3648,28943.9062
2008-04-03 12:20:00,66.96,66.97,66.89,66.89,44253.079775146514,33.3648,33.3698,33.3299,33.3299,44253.0798
2008-04-03 12:25:00,66.9,66.94,66.86,66.86,29183.11206793446,33.3349,33.3548,33.315,33.315,29183.1121
2008-04-03 12:30:00,66.87,66.99,66.83,66.99,43535.46226527928,33.3199,33.3797,33.3,33.3797,43535.4623
2008-04-03 12:35:00,66.98,67.05,66.95,67.03,40784.59514412152,33.3747,33.4096,33.3598,33.3997,40784.5951
2008-04-03 12:40:00,67.02,67.19,67.02,67.11,57289.797871068055,33.3947,33.4794,33.3947,33.4395,57289.7979
2008-04-03 12:45:00,67.12,67.21,67.11,67.19,40186.58055256549,33.4445,33.4894,33.4395,33.4794,40186.5806
2008-04-03 12:50:00,67.21,67.22,67.1,67.15,49994.01985408444,33.4894,33.4943,33.4345,33.4595,49994.0199
2008-04-03 12:55:00,67.15,67.16,67.09,67.14,29781.12665949049,33.4595,33.4644,33.4296,33.4545,29781.1267
2008-04-03 13:00:00,67.13,67.15,67.09,67.11,19016.86401148188,33.4495,33.4595,33.4296,33.4395,19016.864
2008-04-03 13:05:00,67.11,67.13,67.04,67.05,39947.37471594307,33.4395,33.4495,33.4046,33.4096,39947.3747
2008-04-03 13:10:00,67.05,67.23,67.03,67.21,29541.92082286808,33.4096,33.4993,33.3997,33.4894,29541.9208
2008-04-03 13:15:00,67.2,67.26,67.11,67.21,59323.047482358576,33.4844,33.5143,33.4395,33.4894,59323.0475
2008-04-03 13:20:00,67.21,67.21,67.09,67.16,47721.56440617152,33.4894,33.4894,33.4296,33.4644,47721.5644
2008-04-03 13:25:00,67.14,67.16,67.06,67.06,43894.271020212895,33.4545,33.4644,33.4146,33.4146,43894.271
2008-04-03 13:30:00,67.07,67.09,66.99,67.01,47362.75565123789,33.4196,33.4296,33.3797,33.3897,47362.7557
2008-04-03 13:35:00,67.0,67.08,67.0,67.05,37555.31634971894,33.3847,33.4246,33.3847,33.4096,37555.3163
2008-04-03 13:40:00,67.06,67.08,67.03,67.07,25595.024518598257,33.4146,33.4246,33.3997,33.4196,25595.0245
2008-04-03 13:45:00,67.09,67.19,67.07,67.19,29302.714986245664,33.4296,33.4794,33.4196,33.4794,29302.715
2008-04-03 13:50:00,67.18,67.23,67.13,67.23,27149.862456643943,33.4744,33.4993,33.4495,33.4993,27149.8625
2008-04-03 13:55:00,67.22,67.23,67.18,67.19,24040.186580552567,33.4943,33.4993,33.4744,33.4794,24040.1866
2008-04-03 14:00:00,67.2,67.21,67.12,67.21,54658.53366822151,33.4844,33.4894,33.4445,33.4894,54658.5337
2008-04-03 14:05:00,67.18,67.2,67.06,67.17,30139.935414424115,33.4744,33.4844,33.4146,33.4694,30139.9354
2008-04-03 14:10:00,67.17,67.26,67.16,67.24,36718.09592154049,33.4694,33.5143,33.4644,33.5043,36718.0959
2008-04-03 14:15:00,67.24,67.24,67.11,67.11,42459.036000478416,33.5043,33.5043,33.4395,33.4395,42459.036
2008-04-03 14:20:00,67.11,67.11,67.01,67.01,57648.60662600168,33.4395,33.4395,33.3897,33.3897,57648.6066
2008-04-03 14:25:00,67.01,67.09,66.97,67.02,32531.99378064825,33.3897,33.4296,33.3698,33.3947,32531.9938
2008-04-03 14:30:00,67.02,67.09,66.95,66.95,51548.85779213013,33.3947,33.4296,33.3598,33.3598,51548.8578
2008-04-03 14:35:00,66.96,66.96,66.83,66.86,69130.48678387752,33.3648,33.3648,33.3,33.315,69130.4868
2008-04-03 14:40:00,66.86,66.93,66.86,66.92,38990.55136945342,33.315,33.3498,33.315,33.3449,38990.5514
2008-04-03 14:45:00,66.94,66.99,66.82,66.86,62313.12044013874,33.3548,33.3797,33.295,33.315,62313.1204
2008-04-03 14:50:00,66.86,66.88,66.83,66.85,42459.036000478416,33.315,33.3249,33.3,33.31,42459.036
2008-04-03 14:55:00,66.85,66.99,66.84,66.96,26551.847865087908,33.31,33.3797,33.305,33.3648,26551.8479
2008-04-03 15:00:00,66.97,67.04,66.93,67.04,72000.9568233465,33.3698,33.4046,33.3498,33.4046,72000.9568
2008-04-03 15:05:00,67.04,67.05,66.97,67.01,42817.84475541204,33.4046,33.4096,33.3698,33.3897,42817.8448
2008-04-03 15:10:00,67.01,67.02,66.9,66.92,66499.22258103098,33.3897,33.3947,33.3349,33.3449,66499.2226
2008-04-03 15:15:00,66.93,66.93,66.85,66.9,58964.23872742496,33.3498,33.3498,33.31,33.3349,58964.2387
2008-04-03 15:20:00,66.89,66.9,66.85,66.89,65901.20798947495,33.3299,33.3349,33.31,33.3299,65901.208
2008-04-03 15:25:00,66.89,67.02,66.79,66.85,83841.64573615597,33.3299,33.3947,33.2801,33.31,83841.6457
2008-04-03 15:30:00,66.85,66.85,66.75,66.82,72718.57433321374,33.31,33.31,33.2601,33.295,72718.5743
2008-04-03 15:35:00,66.83,66.99,66.82,66.95,93051.07044611889,33.3,33.3797,33.295,33.3598,93051.0704
2008-04-03 15:40:00,66.95,67.06,66.92,66.93,129051.54885779214,33.3598,33.4146,33.3449,33.3498,129051.5489
2008-04-03 15:45:00,66.93,66.96,66.85,66.89,132520.0334888171,33.3498,33.3648,33.31,33.3299,132520.0335
2008-04-03 15:50:00,66.89,66.93,66.82,66.9,128692.74010285852,33.3299,33.3498,33.295,33.3349,128692.7401
2008-04-03 15:55:00,66.9,67.01,66.9,67.01,162779.57182155247,33.3349,33.3897,33.3349,33.3897,162779.5718
2008-04-04 09:30:00,67.14,67.36,67.14,67.26,77861.49982059562,33.4545,33.5641,33.4545,33.5143,77861.4998
2008-04-04 09:35:00,67.32,67.36,67.15,67.15,71522.54515010167,33.5442,33.5641,33.4595,33.4595,71522.5452
2008-04-04 09:40:00,67.15,67.21,67.05,67.09,48080.37316110513,33.4595,33.4894,33.4096,33.4296,48080.3732
2008-04-04 09:45:00,67.13,67.13,67.01,67.08,74273.41227125943,33.4495,33.4495,33.3897,33.4246,74273.4123
2008-04-04 09:50:00,67.07,67.07,66.98,67.01,52266.47530199737,33.4196,33.4196,33.3747,33.3897,52266.4753
2008-04-04 09:55:00,67.01,67.01,66.93,66.94,48439.18191603875,33.3897,33.3897,33.3498,33.3548,48439.1819
2008-04-04 10:00:00,66.94,66.97,66.79,66.88,66618.82549934219,33.3548,33.3698,33.2801,33.3249,66618.8255
2008-04-04 10:05:00,66.88,66.88,66.72,66.74,51788.06362875254,33.3249,33.3249,33.2452,33.2552,51788.0636
2008-04-04 10:10:00,66.75,66.83,66.72,66.72,57768.209544312886,33.2601,33.3,33.2452,33.2452,57768.2095
2008-04-04 10:15:00,66.72,66.72,66.47,66.55,101901.6864011482,33.2452,33.2452,33.1206,33.1605,101901.6864
2008-04-04 10:20:00,66.56,66.71,66.55,66.66,38512.13969620859,33.1655,33.2402,33.1605,33.2153,38512.1397
2008-04-04 10:25:00,66.66,66.77,66.65,66.74,43535.46226527928,33.2153,33.2701,33.2103,33.2552,43535.4623
2008-04-04 10:30:00,66.74,66.75,66.47,66.5,83363.23406291114,33.2552,33.2601,33.1206,33.1356,83363.2341
2008-04-04 10:35:00,66.5,66.5,66.4,66.5,53582.10740342065,33.1356,33.1356,33.0857,33.1356,53582.1074
2008-04-04 10:40:00,66.52,66.69,66.48,66.69,55854.562851333576,33.1455,33.2302,33.1256,33.2302,55854.5629
2008-04-04 10:45:00,66.71,66.75,66.64,66.75,27987.08288482239,33.2402,33.2601,33.2053,33.2601,27987.0829
2008-04-04 10:50:00,66.75,66.84,66.75,66.83,25714.62743690946,33.2601,33.305,33.2601,33.3,25714.6274
2008-04-04 10:55:00,66.82,66.85,66.8,66.85,25475.42160028705,33.295,33.31,33.2851,33.31,25475.4216
2008-04-04 11:00:00,66.85,66.92,66.82,66.85,29781.12665949049,33.31,33.3449,33.295,33.31,29781.1267
2008-04-04 11:05:00,66.88,66.95,66.81,66.9,35402.46382011721,33.3249,33.3598,33.29,33.3349,35402.4638
2008-04-04 11:10:00,66.9,66.9,66.84,66.86,22485.34864250688,33.3349,33.3349,33.305,33.315,22485.3486
2008-04-04 11:15:00,66.85,66.97,66.83,66.89,49754.81401746203,33.31,33.3698,33.3,33.3299,49754.814
2008-04-04 11:20:00,66.89,66.97,66.87,66.97,24398.995335486183,33.3299,33.3698,33.3199,33.3698,24398.9953
2008-04-04 11:25:00,66.95,67.06,66.95,67.05,58844.635809113744,33.3598,33.4146,33.3598,33.4096,58844.6358
2008-04-04 11:30:00,67.03,67.15,67.03,67.13,34924.05214687239,33.3997,33.4595,33.3997,33.4495,34924.0521
2008-04-04 11:35:00,67.13,67.16,67.11,67.13,26073.436191843084,33.4495,33.4644,33.4395,33.4495,26073.4362
2008-04-04 11:40:00,67.15,67.18,67.12,67.16,28226.28872144481,33.4595,33.4744,33.4445,33.4644,28226.2887
2008-04-04 11:45:00,67.16,67.18,67.05,67.11,25116.61284535343,33.4644,33.4744,33.4096,33.4395,25116.6128
2008-04-04 11:50:00,67.11,67.21,67.07,67.16,26193.03911015429,33.4395,33.4894,33.4196,33.4644,26193.0391
2008-04-04 11:55:00,67.16,67.17,67.07,67.16,17103.21731850257,33.4644,33.4694,33.4196,33.4644,17103.2173
2008-04-04 12:00:00,67.14,67.19,67.12,67.16,19734.481521349124,33.4545,33.4794,33.4445,33.4644,19734.4815
2008-04-04 12:05:00,67.16,67.34,67.15,67.32,24877.407008731014,33.4644,33.5541,33.4595,33.5442,24877.407
2008-04-04 12:10:00,67.32,67.45,67.31,67.41,44731.49144839135,33.5442,33.6089,33.5392,33.589,44731.4914
2008-04-04 12:15:00,67.41,67.52,67.11,67.52,81688.79320655424,33.589,33.6438,33.4395,33.6438,81688.7932
2008-04-04 12:20:00,67.52,67.52,66.9,67.51,39947.37471594307,33.6438,33.6438,33.3349,33.6388,39947.3747
2008-04-04 12:25:00,67.53,67.59,67.49,67.55,46764.74105968186,33.6488,33.6787,33.6289,33.6588,46764.7411
2008-04-04 12:30:00,67.53,67.56,67.49,67.55,37674.91926803014,33.6488,33.6637,33.6289,33.6588,37674.9193
2008-04-04 12:35:00,67.56,67.56,67.47,67.52,29063.509149623253,33.6637,33.6637,33.6189,33.6438,29063.5091
2008-04-04 12:40:00,67.51,67.57,67.48,67.52,21887.334050950845,33.6388,33.6687,33.6239,33.6438,21887.3341
2008-04-04 12:45:00,67.53,67.6,67.41,67.42,22844.1573974405,33.6488,33.6837,33.589,33.594,22844.1574
2008-04-04 12:50:00,67.42,67.54,67.41,67.52,24159.78949886377,33.594,33.6538,33.589,33.6438,24159.7895
2008-04-04 12:55:00,67.53,67.66,67.52,67.59,37076.90467647411,33.6488,33.7136,33.6438,33.6787,37076.9047
2008-04-04 13:00:00,67.6,67.64,67.56,67.64,22604.951560818085,33.6837,33.7036,33.6637,33.7036,22604.9516
2008-04-04 13:05:00,67.65,67.67,67.52,67.56,21050.1136227724,33.7086,33.7186,33.6438,33.6637,21050.1136
2008-04-04 13:10:00,67.56,67.68,67.53,67.65,20571.70194952757,33.6637,33.7235,33.6488,33.7086,20571.7019
2008-04-04 13:15:00,67.65,67.68,67.57,67.62,16864.01148188016,33.7086,33.7235,33.6687,33.6936,16864.0115
2008-04-04 13:20:00,67.62,67.72,67.62,67.7,28943.906231312045,33.6936,33.7435,33.6936,33.7335,28943.9062
2008-04-04 13:25:00,67.7,67.78,67.68,67.75,51309.65195550772,33.7335,33.7734,33.7235,33.7584,51309.652
2008-04-04 13:30:00,67.75,67.75,67.62,67.68,30379.141251046527,33.7584,33.7584,33.6936,33.7235,30379.1413
2008-04-04 13:35:00,67.67,67.68,67.59,67.62,17342.423155124987,33.7186,33.7235,33.6787,33.6936,17342.4232
2008-04-04 13:40:00,67.61,67.62,67.53,67.58,28943.906231312045,33.6887,33.6936,33.6488,33.6737,28943.9062
2008-04-04 13:45:00,67.58,67.64,67.54,67.59,29063.509149623253,33.6737,33.7036,33.6538,33.6787,29063.5091
2008-04-04 13:50:00,67.57,67.58,67.4,67.46,18538.452338237053,33.6687,33.6737,33.584,33.6139,18538.4523
2008-04-04 13:55:00,67.48,67.54,67.47,67.54,12558.306422676716,33.6239,33.6538,33.6189,33.6538,12558.3064
2008-04-04 14:00:00,67.56,67.64,67.53,67.61,13515.129769166368,33.6637,33.7036,33.6488,33.6887,13515.1298
2008-04-04 14:05:00,67.61,67.62,67.41,67.44,32053.58210740342,33.6887,33.6936,33.589,33.604,32053.5821
2008-04-04 14:10:00,67.44,67.46,67.36,67.37,20571.70194952757,33.604,33.6139,33.5641,33.5691,20571.7019
2008-04-04 14:15:00,67.39,67.42,67.32,67.32,25714.62743690946,33.579,33.594,33.5442,33.5442,25714.6274
2008-04-04 14:20:00,67.33,67.37,67.31,67.34,23322.569070685327,33.5491,33.5691,33.5392,33.5541,23322.5691
2008-04-04 14:25:00,67.33,67.36,67.24,67.31,32053.58210740342,33.5491,33.5641,33.5043,33.5392,32053.5821
2008-04-04 14:30:00,67.3,67.37,67.27,67.37,47960.77024279393,33.5342,33.5691,33.5192,33.5691,47960.7702
2008-04-04 14:35:00,67.38,67.52,67.36,67.49,25953.83327353188,33.5741,33.6438,33.5641,33.6289,25953.8333
2008-04-04 14:40:00,67.49,67.54,67.46,67.48,16026.79105370171,33.6289,33.6538,33.6139,33.6239,16026.7911
2008-04-04 14:45:00,67.48,67.52,67.47,67.5,16983.614400191367,33.6239,33.6438,33.6189,33.6339,16983.6144
2008-04-04 14:50:00,67.52,67.58,67.5,67.54,23561.77490730774,33.6438,33.6737,33.6339,33.6538,23561.7749
2008-04-04 14:55:00,67.54,67.59,67.46,67.46,21528.525296017226,33.6538,33.6787,33.6139,33.6139,21528.5253
2008-04-04 15:00:00,67.46,67.57,67.38,67.43,30977.15584260256,33.6139,33.6687,33.5741,33.599,30977.1558
2008-04-04 15:05:00,67.41,67.46,67.35,67.43,39110.15428776462,33.589,33.6139,33.5591,33.599,39110.1543
2008-04-04 15:10:00,67.43,67.46,67.26,67.31,55854.562851333576,33.599,33.6139,33.5143,33.5392,55854.5629
2008-04-04 15:15:00,67.31,67.41,67.31,67.37,37076.90467647411,33.5392,33.589,33.5392,33.5691,37076.9047
2008-04-04 15:20:00,67.38,67.4,67.21,67.21,82645.6165530439,33.5741,33.584,33.4894,33.4894,82645.6166
2008-04-04 15:25:00,67.21,67.34,67.2,67.31,33847.62588207152,33.4894,33.5541,33.4844,33.5392,33847.6259
2008-04-04 15:30:00,67.31,67.39,67.3,67.34,30737.950005980147,33.5392,33.579,33.5342,33.5541,30737.95
2008-04-04 15:35:00,67.34,67.39,67.21,67.26,48080.37316110513,33.5541,33.579,33.4894,33.5143,48080.3732
2008-04-04 15:40:00,67.25,67.27,67.18,67.2,59323.047482358576,33.5093,33.5192,33.4744,33.4844,59323.0475
2008-04-04 15:45:00,67.21,67.25,67.13,67.19,75110.63269943788,33.4894,33.5093,33.4495,33.4794,75110.6327
2008-04-04 15:50:00,67.21,67.31,67.19,67.31,97117.56966869991,33.4894,33.5392,33.4794,33.5392,97117.5697
2008-04-04 15:55:00,67.29,67.37,67.29,67.37,70326.5159669896,33.5292,33.5691,33.5292,33.5691,70326.516
2008-04-07 09:30:00,67.68,68.24,67.26,67.3,87908.144958737,33.7235,34.0026,33.5143,33.5342,87908.145
2008-04-07 09:35:00,67.34,67.4,67.14,67.29,51309.65195550772,33.5541,33.584,33.4545,33.5292,51309.652
2008-04-07 09:40:00,67.31,67.38,67.26,67.36,55017.342423155125,33.5392,33.5741,33.5143,33.5641,55017.3424
2008-04-07 09:45:00,67.36,67.36,67.23,67.34,20691.30486783877,33.5641,33.5641,33.4993,33.5541,20691.3049
2008-04-07 09:50:00,67.36,67.55,67.35,67.4,41741.41849061118,33.5641,33.6588,33.5591,33.584,41741.4185
2008-04-07 09:55:00,67.4,67.58,67.4,67.57,12797.512259299128,33.584,33.6737,33.584,33.6687,12797.5123
2008-04-07 10:00:00,67.58,67.58,67.27,67.33,27987.08288482239,33.6737,33.6737,33.5192,33.5491,27987.0829
2008-04-07 10:05:00,67.31,67.32,67.26,67.28,13275.923932543954,33.5392,33.5442,33.5143,33.5242,13275.9239
2008-04-07 10:10:00,67.3,67.38,67.24,67.34,24997.00992704222,33.5342,33.5741,33.5043,33.5541,24997.0099
2008-04-07 10:15:00,67.34,67.36,67.26,67.3,20332.496112905155,33.5541,33.5641,33.5143,33.5342,20332.4961
2008-04-07 10:20:00,67.3,67.41,67.29,67.37,34086.83171869394,33.5342,33.589,33.5292,33.5691,34086.8317
2008-04-07 10:25:00,67.36,67.37,67.2,67.22,39349.36012438704,33.5641,33.5691,33.4844,33.4943,39349.3601
2008-04-07 10:30:00,67.22,67.22,67.13,67.14,23202.96615237412,33.4943,33.4943,33.4495,33.4545,23202.9662
2008-04-07 10:35:00,67.14,67.24,67.14,67.22,23442.17198899653,33.4545,33.5043,33.4545,33.4943,23442.172
2008-04-07 10:40:00,67.23,67.24,67.12,67.12,20093.290276282743,33.4993,33.5043,33.4445,33.4445,20093.2903
2008-04-07 10:45:00,67.13,67.28,67.1,67.25,19016.86401148188,33.4495,33.5242,33.4345,33.5093,19016.864
2008-04-07 10:50:00,67.26,67.26,67.16,67.16,12079.894749431887,33.5143,33.5143,33.4644,33.4644,12079.8947
2008-04-07 10:55:00,67.15,67.27,67.15,67.26,12199.497667743091,33.4595,33.5192,33.4595,33.5143,12199.4977
2008-04-07 11:00:00,67.27,67.36,67.26,67.35,21887.334050950845,33.5192,33.5641,33.5143,33.5591,21887.3341
2008-04-07 11:05:00,67.33,67.34,67.28,67.28,23083.363234062912,33.5491,33.5541,33.5242,33.5242,23083.3632
2008-04-07 11:10:00,67.29,67.32,67.26,67.26,10883.86556631982,33.5292,33.5442,33.5143,33.5143,10883.8656
2008-04-07 11:15:00,67.26,67.37,67.26,67.37,13993.541442411197,33.5143,33.5691,33.5143,33.5691,13993.5414
2008-04-07 11:20:00,67.37,67.51,67.37,67.46,15069.967707212058,33.5691,33.6388,33.5691,33.6139,15069.9677
2008-04-07 11:25:00,67.45,67.5,67.43,67.46,10764.262648008613,33.6089,33.6339,33.599,33.6139,10764.2626
2008-04-07 11:30:00,67.48,67.57,67.44,67.54,19973.687357971536,33.6239,33.6687,33.604,33.6538,19973.6874
2008-04-07 11:35:00,67.51,67.53,67.43,67.49,19614.87860303792,33.6388,33.6488,33.599,33.6289,19614.8786
2008-04-07 11:40:00,67.49,67.58,67.49,67.53,39468.96304269825,33.6289,33.6737,33.6289,33.6488,39468.963
2008-04-07 11:45:00,67.56,67.66,67.54,67.57,49874.41693577324,33.6637,33.7136,33.6538,33.6687,49874.4169
2008-04-07 11:50:00,67.58,67.6,67.56,67.57,11362.277239564646,33.6737,33.6837,33.6637,33.6687,11362.2772
2008-04-07 11:55:00,67.57,67.57,67.45,67.46,25116.61284535343,33.6687,33.6687,33.6089,33.6139,25116.6128
2008-04-07 12:00:00,67.47,67.47,67.39,67.41,27269.46537495515,33.6189,33.6189,33.579,33.589,27269.4654
2008-04-07 12:05:00,67.41,67.52,67.41,67.52,87549.33620380338,33.589,33.6438,33.589,33.6438,87549.3362
2008-04-07 12:10:00,67.52,67.67,67.51,67.67,43535.46226527928,33.6438,33.7186,33.6388,33.7186,43535.4623
2008-04-07 12:15:00,67.67,67.69,67.6,67.62,39468.96304269825,33.7186,33.7285,33.6837,33.6936,39468.963
2008-04-07 12:20:00,67.64,67.71,67.62,67.7,35522.06673842842,33.7036,33.7385,33.6936,33.7335,35522.0667
2008-04-07 12:25:00,67.71,67.72,67.69,67.71,21408.92237770601,33.7385,33.7435,33.7285,33.7385,21408.9224
2008-04-07 12:30:00,67.72,67.72,67.69,67.71,13754.33560578878,33.7435,33.7435,33.7285,33.7385,13754.3356
2008-04-07 12:35:00,67.71,67.81,67.68,67.69,26312.642028465496,33.7385,33.7883,33.7235,33.7285,26312.642
2008-04-07 12:40:00,67.7,67.83,67.69,67.74,44492.28561176893,33.7335,33.7983,33.7285,33.7534,44492.2856
2008-04-07 12:45:00,67.76,67.82,67.74,67.8,32292.78794402584,33.7634,33.7933,33.7534,33.7833,32292.7879
2008-04-07 12:50:00,67.79,67.82,67.72,67.74,37435.71343140773,33.7784,33.7933,33.7435,33.7534,37435.7134
2008-04-07 12:55:00,67.75,67.77,67.69,67.75,12079.894749431887,33.7584,33.7684,33.7285,33.7584,12079.8947
2008-04-07 13:00:00,67.77,67.79,67.62,67.64,35282.86090180601,33.7684,33.7784,33.6936,33.7036,35282.8609
2008-04-07 13:05:00,67.64,67.7,67.55,67.55,39349.36012438704,33.7036,33.7335,33.6588,33.6588,39349.3601
2008-04-07 13:10:00,67.56,67.57,67.51,67.57,18418.84941992585,33.6637,33.6687,33.6388,33.6687,18418.8494
2008-04-07 13:15:00,67.56,67.57,67.46,67.52,18179.64358330344,33.6637,33.6687,33.6139,33.6438,18179.6436
2008-04-07 13:20:00,67.52,67.54,67.46,67.49,28943.906231312045,33.6438,33.6538,33.6139,33.6289,28943.9062
2008-04-07 13:25:00,67.5,67.52,67.46,67.46,37794.52218634135,33.6339,33.6438,33.6139,33.6139,37794.5222
2008-04-07 13:30:00,67.52,67.56,67.42,67.45,60758.282502093054,33.6438,33.6637,33.594,33.6089,60758.2825
2008-04-07 13:35:00,67.43,67.49,67.35,67.36,55615.35701471116,33.599,33.6289,33.5591,33.5641,55615.357
2008-04-07 13:40:00,67.37,67.37,67.31,67.35,70326.5159669896,33.5691,33.5691,33.5392,33.5591,70326.516
2008-04-07 13:45:00,67.35,67.48,67.35,67.47,17342.423155124987,33.5591,33.6239,33.5591,33.6189,17342.4232
2008-04-07 13:50:00,67.47,67.48,67.39,67.41,20212.893194593948,33.6189,33.6239,33.579,33.589,20212.8932
2008-04-07 13:55:00,67.41,67.52,67.4,67.49,18897.26109317068,33.589,33.6438,33.584,33.6289,18897.2611
2008-04-07 14:00:00,67.49,67.52,67.45,67.45,14113.144360722405,33.6289,33.6438,33.6089,33.6089,14113.1444
2008-04-07 14:05:00,67.46,67.47,67.42,67.47,14950.36478890085,33.6139,33.6189,33.594,33.6189,14950.3648
2008-04-07 14:10:00,67.46,67.47,67.37,67.44,41621.815572299965,33.6139,33.6189,33.5691,33.604,41621.8156
2008-04-07 14:15:00,67.46,67.47,67.38,67.38,30618.347087668943,33.6139,33.6189,33.5741,33.5741,30618.3471
2008-04-07 14:20:00,67.4,67.46,67.34,67.36,63389.5467049396,33.584,33.6139,33.5541,33.5641,63389.5467
2008-04-07 14:25:00,67.36,67.38,67.26,67.31,56093.76868795599,33.5641,33.5741,33.5143,33.5392,56093.7687
2008-04-07 14:30:00,67.31,67.35,67.23,67.27,47841.16732448272,33.5392,33.5591,33.4993,33.5192,47841.1673
2008-04-07 14:35:00,67.26,67.32,67.18,67.3,35282.86090180601,33.5143,33.5442,33.4744,33.5342,35282.8609
2008-04-07 14:40:00,67.31,67.34,67.27,67.29,35761.27257505083,33.5392,33.5541,33.5192,33.5292,35761.2726
2008-04-07 14:45:00,67.29,67.31,67.26,67.28,21408.92237770601,33.5292,33.5392,33.5143,33.5242,21408.9224
2008-04-07 14:50:00,67.29,67.38,67.26,67.36,42578.63891878962,33.5292,33.5741,33.5143,33.5641,42578.6389
2008-04-07 14:55:00,67.36,67.37,67.23,67.24,32412.390862337044,33.5641,33.5691,33.4993,33.5043,32412.3909
2008-04-07 15:00:00,67.25,67.25,67.12,67.18,38392.53677789738,33.5093,33.5093,33.4445,33.4744,38392.5368
2008-04-07 15:05:00,67.18,67.19,67.1,67.14,24398.995335486183,33.4744,33.4794,33.4345,33.4545,24398.9953
2008-04-07 15:10:00,67.15,67.22,67.02,67.2,64705.17880636288,33.4595,33.4943,33.3947,33.4844,64705.1788
2008-04-07 15:15:00,67.21,67.27,67.19,67.26,29900.7295778017,33.4894,33.5192,33.4794,33.5143,29900.7296
2008-04-07 15:20:00,67.26,67.35,67.22,67.32,38272.93385958618,33.5143,33.5591,33.4943,33.5442,38272.9339
2008-04-07 15:25:00,67.32,67.34,67.29,67.33,30259.53833273532,33.5442,33.5541,33.5292,33.5491,30259.5383
2008-04-07 15:30:00,67.33,67.33,67.15,67.17,91257.0266714508,33.5491,33.5491,33.4595,33.4694,91257.0267
2008-04-07 15:35:00,67.18,67.31,67.15,67.31,84320.05740940079,33.4744,33.5392,33.4595,33.5392,84320.0574
2008-04-07 15:40:00,67.32,67.4,67.28,67.32,125463.46130845594,33.5442,33.584,33.5242,33.5442,125463.4613
2008-04-07 15:45:00,67.32,67.34,67.21,67.22,85755.29242913528,33.5442,33.5541,33.4894,33.4943,85755.2924
2008-04-07 15:50:00,67.22,67.27,67.1,67.15,225331.8980983136,33.4943,33.5192,33.4345,33.4595,225331.8981
2008-04-07 15:55:00,67.15,67.16,67.08,67.1,193876.3305824662,33.4595,33.4644,33.4246,33.4345,193876.3306
2008-04-08 09:30:00,66.47,66.71,66.47,66.58,91496.2325080732,33.1206,33.2402,33.1206,33.1754,91496.2325
2008-04-08 09:35:00,66.55,66.56,66.45,66.55,78818.32316708528,33.1605,33.1655,33.1107,33.1605,78818.3232
2008-04-08 09:40:00,66.55,66.68,66.54,66.6,88027.7478770482,33.1605,33.2253,33.1555,33.1854,88027.7479
2008-04-08 09:45:00,66.6,66.62,66.48,66.53,55854.562851333576,33.1854,33.1954,33.1256,33.1505,55854.5629
2008-04-08 09:50:00,66.53,66.56,66.48,66.5,35880.87549336204,33.1505,33.1655,33.1256,33.1356,35880.8755
2008-04-08 09:55:00,66.5,66.54,66.47,66.52,60279.87082884823,33.1356,33.1555,33.1206,33.1455,60279.8708
2008-04-08 10:00:00,66.52,66.66,66.47,66.49,104054.53893074991,33.1455,33.2153,33.1206,33.1306,104054.5389
2008-04-08 10:05:00,66.48,66.5,66.46,66.48,50233.22569070686,33.1256,33.1356,33.1156,33.1256,50233.2257
2008-04-08 10:10:00,66.49,66.6,66.48,66.55,50711.63736395168,33.1306,33.1854,33.1256,33.1605,50711.6374
2008-04-08 10:15:00,66.55,66.66,66.5,66.55,40545.38930749911,33.1605,33.2153,33.1356,33.1605,40545.3893
2008-04-08 10:20:00,66.55,66.65,66.52,66.6,62911.13503169478,33.1605,33.2103,33.1455,33.1854,62911.135
2008-04-08 10:25:00,66.59,66.61,66.51,66.53,42937.44767372324,33.1804,33.1904,33.1406,33.1505,42937.4477
2008-04-08 10:30:00,66.52,66.57,66.5,66.56,31694.7733524698,33.1455,33.1705,33.1356,33.1655,31694.7734
2008-04-08 10:35:00,66.56,66.64,66.52,66.55,56213.3716062672,33.1655,33.2053,33.1455,33.1605,56213.3716
2008-04-08 10:40:00,66.54,66.62,66.52,66.62,36957.3017581629,33.1555,33.1954,33.1455,33.1954,36957.3018
2008-04-08 10:45:00,66.6,66.7,66.6,66.7,48080.37316110513,33.1854,33.2352,33.1854,33.2352,48080.3732
2008-04-08 10:50:00,66.69,66.74,66.68,66.71,28704.70039468964,33.2302,33.2552,33.2253,33.2402,28704.7004
2008-04-08 10:55:00,66.71,66.73,66.67,66.69,21169.7165410836,33.2402,33.2502,33.2203,33.2302,21169.7165
2008-04-08 11:00:00,66.7,66.7,66.67,66.68,41023.80098074393,33.2352,33.2352,33.2203,33.2253,41023.801
2008-04-08 11:05:00,66.7,66.71,66.65,66.71,46764.74105968186,33.2352,33.2402,33.2103,33.2402,46764.7411
2008-04-08 11:10:00,66.71,66.73,66.66,66.66,39110.15428776462,33.2402,33.2502,33.2153,33.2153,39110.1543
2008-04-08 11:15:00,66.65,66.67,66.56,66.66,58725.03289080254,33.2103,33.2203,33.1655,33.2153,58725.0329
2008-04-08 11:20:00,66.65,66.75,66.65,66.75,19854.084439660328,33.2103,33.2601,33.2103,33.2601,19854.0844
2008-04-08 11:25:00,66.74,66.78,66.65,66.75,53342.90156679823,33.2552,33.2751,33.2103,33.2601,53342.9016
2008-04-08 11:30:00,66.75,66.86,66.75,66.85,35163.2579834948,33.2601,33.315,33.2601,33.31,35163.258
2008-04-08 11:35:00,66.85,66.88,66.78,66.79,30618.347087668943,33.31,33.3249,33.2751,33.2801,30618.3471
2008-04-08 11:40:00,66.79,66.81,66.69,66.75,26432.244946776704,33.2801,33.29,33.2302,33.2601,26432.2449
2008-04-08 11:45:00,66.75,66.78,66.71,66.75,22365.74572419568,33.2601,33.2751,33.2402,33.2601,22365.7457
2008-04-08 11:50:00,66.74,66.75,66.7,66.75,22365.74572419568,33.2552,33.2601,33.2352,33.2601,22365.7457
2008-04-08 11:55:00,66.75,66.76,66.74,66.74,18060.040664992222,33.2601,33.2651,33.2552,33.2552,18060.0407
2008-04-08 12:00:00,66.74,66.81,66.73,66.78,22963.760315751704,33.2552,33.29,33.2502,33.2751,22963.7603
2008-04-08 12:05:00,66.78,66.82,66.77,66.8,18658.05525654826,33.2751,33.295,33.2701,33.2851,18658.0553
2008-04-08 12:10:00,66.79,66.8,66.72,66.75,24159.78949886377,33.2801,33.2851,33.2452,33.2601,24159.7895
2008-04-08 12:15:00,66.74,66.76,66.71,66.75,13634.732687477575,33.2552,33.2651,33.2402,33.2601,13634.7327
2008-04-08 12:20:00,66.76,66.98,66.75,66.96,42698.24183710082,33.2651,33.3747,33.2601,33.3648,42698.2418
2008-04-08 12:25:00,66.96,66.97,66.81,66.83,19495.27568472671,33.3648,33.3698,33.29,33.3,19495.2757
2008-04-08 12:30:00,66.84,66.89,66.83,66.87,19614.87860303792,33.305,33.3299,33.3,33.3199,19614.8786
2008-04-08 12:35:00,66.88,66.93,66.87,66.93,14471.953115656022,33.3249,33.3498,33.3199,33.3498,14471.9531
2008-04-08 12:40:00,66.91,66.98,66.91,66.96,24040.186580552567,33.3399,33.3747,33.3399,33.3648,24040.1866
2008-04-08 12:45:00,66.97,67.11,66.95,67.07,30857.552924291354,33.3698,33.4395,33.3598,33.4196,30857.5529
2008-04-08 12:50:00,67.08,67.11,67.04,67.06,19375.6727664155,33.4246,33.4395,33.4046,33.4146,19375.6728
2008-04-08 12:55:00,67.06,67.06,67.04,67.05,13156.321014232748,33.4146,33.4146,33.4046,33.4096,13156.321
2008-04-08 13:00:00,67.05,67.09,67.0,67.01,21408.92237770601,33.4096,33.4296,33.3847,33.3897,21408.9224
2008-04-08 13:05:00,67.01,67.03,66.96,67.01,17701.231910058606,33.3897,33.3997,33.3648,33.3897,17701.2319
2008-04-08 13:10:00,67.01,67.09,67.01,67.05,15548.379380456883,33.3897,33.4296,33.3897,33.4096,15548.3794
2008-04-08 13:15:00,67.03,67.06,67.03,67.03,14950.36478890085,33.3997,33.4146,33.3997,33.3997,14950.3648
2008-04-08 13:20:00,67.03,67.08,67.01,67.06,15667.982298768093,33.3997,33.4246,33.3897,33.4146,15667.9823
2008-04-08 13:25:00,67.06,67.08,67.0,67.02,29781.12665949049,33.4146,33.4246,33.3847,33.3947,29781.1267
2008-04-08 13:30:00,67.02,67.03,66.95,66.96,23800.980743930155,33.3947,33.3997,33.3598,33.3648,23800.9807
2008-04-08 13:35:00,66.96,67.05,66.95,67.04,33847.62588207152,33.3648,33.4096,33.3598,33.4046,33847.6259
2008-04-08 13:40:00,67.03,67.05,66.97,67.01,18299.24650161464,33.3997,33.4096,33.3698,33.3897,18299.2465
2008-04-08 13:45:00,67.01,67.06,66.97,67.03,24040.186580552567,33.3897,33.4146,33.3698,33.3997,24040.1866
2008-04-08 13:50:00,67.03,67.07,67.02,67.06,35880.87549336204,33.3997,33.4196,33.3947,33.4146,35880.8755
2008-04-08 13:55:00,67.06,67.06,67.03,67.03,18418.84941992585,33.4146,33.4146,33.3997,33.3997,18418.8494
2008-04-08 14:00:00,67.03,67.03,66.87,66.93,55136.94534146634,33.3997,33.3997,33.3199,33.3498,55136.9453
2008-04-08 14:05:00,66.93,66.94,66.8,66.81,54658.53366822151,33.3498,33.3548,33.2851,33.29,54658.5337
2008-04-08 14:10:00,66.82,66.91,66.82,66.87,33249.61129051549,33.295,33.3399,33.295,33.3199,33249.6113
2008-04-08 14:15:00,66.88,66.92,66.84,66.9,21408.92237770601,33.3249,33.3449,33.305,33.3349,21408.9224
2008-04-08 14:20:00,66.91,66.92,66.8,66.82,41502.21265398876,33.3399,33.3449,33.2851,33.295,41502.2127
2008-04-08 14:25:00,66.81,66.81,66.74,66.75,74273.41227125943,33.29,33.29,33.2552,33.2601,74273.4123
2008-04-08 14:30:00,66.76,66.76,66.72,66.73,46884.34397799306,33.2651,33.2651,33.2452,33.2502,46884.344
2008-04-08 14:35:00,66.72,66.76,66.72,66.74,74991.02978112666,33.2452,33.2651,33.2452,33.2552,74991.0298
2008-04-08 14:40:00,66.74,66.78,66.73,66.75,62193.51752182753,33.2552,33.2751,33.2502,33.2601,62193.5175
2008-04-08 14:45:00,66.75,66.78,66.62,66.77,126061.47590001197,33.2601,33.2751,33.1954,33.2701,126061.4759
2008-04-08 14:50:00,66.76,66.9,66.76,66.84,65063.9875612965,33.2651,33.3349,33.2651,33.305,65063.9876
2008-04-08 14:55:00,66.85,66.89,66.83,66.89,41861.02140892238,33.31,33.3299,33.3,33.3299,41861.0214
2008-04-08 15:00:00,66.88,66.89,66.76,66.76,39827.77179763187,33.3249,33.3299,33.2651,33.2651,39827.7718
2008-04-08 15:05:00,66.76,66.8,66.74,66.76,52744.8869752422,33.2651,33.2851,33.2552,33.2651,52744.887
2008-04-08 15:10:00,66.76,66.79,66.73,66.77,44133.47685683531,33.2651,33.2801,33.2502,33.2701,44133.4769
2008-04-08 15:15:00,66.76,66.8,66.72,66.73,66977.6342542758,33.2651,33.2851,33.2452,33.2502,66977.6343
2008-04-08 15:20:00,66.72,66.79,66.7,66.72,56572.180361200815,33.2452,33.2801,33.2352,33.2452,56572.1804
2008-04-08 15:25:00,66.72,66.84,66.72,66.82,80851.57277837579,33.2452,33.305,33.2452,33.295,80851.5728
2008-04-08 15:30:00,66.82,66.9,66.8,66.89,211697.165410836,33.295,33.3349,33.2851,33.3299,211697.1654
2008-04-08 15:35:00,66.89,66.9,66.81,66.83,103815.3330941275,33.3299,33.3349,33.29,33.3,103815.3331
2008-04-08 15:40:00,66.82,66.84,66.75,66.83,173424.23155124986,33.295,33.305,33.2601,33.3,173424.2316
2008-04-08 15:45:00,66.83,66.83,66.75,66.79,133118.04808037318,33.3,33.3,33.2601,33.2801,133118.0481
2008-04-08 15:50:00,66.79,66.84,66.75,66.82,146274.3690946059,33.2801,33.305,33.2601,33.295,146274.3691
2008-04-08 15:55:00,66.82,66.89,66.77,66.82,129410.35761272575,33.295,33.3299,33.2701,33.295,129410.3576
2008-04-09 09:30:00,66.88,66.97,66.76,66.92,71283.33931347926,33.3249,33.3698,33.2651,33.3449,71283.3393
2008-04-09 09:35:00,66.9,66.99,66.9,66.91,18777.65817485947,33.3349,33.3797,33.3349,33.3399,18777.6582
2008-04-09 09:40:00,66.92,66.93,66.72,66.72,43415.85934696807,33.3449,33.3498,33.2452,33.2452,43415.8593
2008-04-09 09:45:00,66.75,66.78,66.68,66.7,39708.168879320656,33.2601,33.2751,33.2253,33.2352,39708.1689
2008-04-09 09:50:00,66.7,66.77,66.57,66.57,44970.69728501375,33.2352,33.2701,33.1705,33.1705,44970.6973
2008-04-09 09:55:00,66.57,66.68,66.46,66.65,54180.12199497668,33.1705,33.2253,33.1156,33.2103,54180.122
2008-04-09 10:00:00,66.65,66.71,66.54,66.55,66858.0313359646,33.2103,33.2402,33.1555,33.1605,66858.0313
2008-04-09 10:05:00,66.55,66.56,66.43,66.5,47960.77024279393,33.1605,33.1655,33.1007,33.1356,47960.7702
2008-04-09 10:10:00,66.51,66.51,66.43,66.44,53462.50448510944,33.1406,33.1406,33.1007,33.1057,53462.5045
2008-04-09 10:15:00,66.42,66.51,66.4,66.51,35880.87549336204,33.0957,33.1406,33.0857,33.1406,35880.8755
2008-04-09 10:20:00,66.52,66.53,66.4,66.42,27030.25953833273,33.1455,33.1505,33.0857,33.0957,27030.2595
2008-04-09 10:25:00,66.41,66.42,66.3,66.35,36359.28716660687,33.0907,33.0957,33.0359,33.0608,36359.2872
2008-04-09 10:30:00,66.37,66.41,66.24,66.34,91735.43834469562,33.0708,33.0907,33.006,33.0558,91735.4383
2008-04-09 10:35:00,66.33,66.38,66.27,66.36,55495.75409639996,33.0509,33.0758,33.021,33.0658,55495.7541
2008-04-09 10:40:00,66.35,66.36,66.27,66.31,30139.935414424115,33.0608,33.0658,33.021,33.0409,30139.9354
2008-04-09 10:45:00,66.31,66.42,66.29,66.41,33608.42004544911,33.0409,33.0957,33.0309,33.0907,33608.42
2008-04-09 10:50:00,66.41,66.44,66.33,66.44,37674.91926803014,33.0907,33.1057,33.0509,33.1057,37674.9193
2008-04-09 10:55:00,66.43,66.55,66.43,66.53,32292.78794402584,33.1007,33.1605,33.1007,33.1505,32292.7879
2008-04-09 11:00:00,66.52,66.56,66.5,66.51,40784.59514412152,33.1455,33.1655,33.1356,33.1406,40784.5951
2008-04-09 11:05:00,66.52,66.55,66.44,66.54,37555.31634971894,33.1455,33.1605,33.1057,33.1555,37555.3163
2008-04-09 11:10:00,66.52,66.57,66.44,66.5,41861.02140892238,33.1455,33.1705,33.1057,33.1356,41861.0214
2008-04-09 11:15:00,66.49,66.53,66.43,66.45,41263.006817366346,33.1306,33.1505,33.1007,33.1107,41263.0068
2008-04-09 11:20:00,66.44,66.44,66.28,66.28,42219.830163856,33.1057,33.1057,33.026,33.026,42219.8302
2008-04-09 11:25:00,66.29,66.35,66.27,66.34,34804.44922856118,33.0309,33.0608,33.021,33.0558,34804.4492
2008-04-09 11:30:00,66.34,66.36,66.29,66.31,20810.907786149983,33.0558,33.0658,33.0309,33.0409,20810.9078
2008-04-09 11:35:00,66.32,66.32,66.14,66.17,105370.1710321732,33.0459,33.0459,32.9562,32.9711,105370.171
2008-04-09 11:40:00,66.17,66.23,66.14,66.22,38512.13969620859,32.9711,33.001,32.9562,32.9961,38512.1397
2008-04-09 11:45:00,66.23,66.25,66.15,66.19,31335.964597536185,33.001,33.011,32.9612,32.9811,31335.9646
2008-04-09 11:50:00,66.18,66.23,66.06,66.12,38631.7426145198,32.9761,33.001,32.9163,32.9462,38631.7426
2008-04-09 11:55:00,66.11,66.14,66.07,66.1,27867.479966511182,32.9412,32.9562,32.9213,32.9363,27867.48
2008-04-09 12:00:00,66.1,66.11,66.0,66.11,41263.006817366346,32.9363,32.9412,32.8864,32.9412,41263.0068
2008-04-09 12:05:00,66.11,66.11,66.05,66.09,20571.70194952757,32.9412,32.9412,32.9113,32.9313,20571.7019
2008-04-09 12:10:00,66.09,66.09,66.0,66.07,18897.26109317068,32.9313,32.9313,32.8864,32.9213,18897.2611
2008-04-09 12:15:00,66.07,66.07,66.02,66.02,13873.938524099987,32.9213,32.9213,32.8964,32.8964,13873.9385
2008-04-09 12:20:00,66.02,66.03,65.88,65.94,41023.80098074393,32.8964,32.9014,32.8266,32.8565,41023.801
2008-04-09 12:25:00,65.94,66.07,65.94,66.03,22246.142805884465,32.8565,32.9213,32.8565,32.9014,22246.1428
2008-04-09 12:30:00,66.05,66.07,66.03,66.04,18777.65817485947,32.9113,32.9213,32.9014,32.9064,18777.6582
2008-04-09 12:35:00,66.05,66.11,66.03,66.05,29781.12665949049,32.9113,32.9412,32.9014,32.9113,29781.1267
2008-04-09 12:40:00,66.05,66.05,66.01,66.05,17581.6289917474,32.9113,32.9113,32.8914,32.9113,17581.629
2008-04-09 12:45:00,66.05,66.05,65.96,65.99,18897.26109317068,32.9113,32.9113,32.8665,32.8815,18897.2611
2008-04-09 12:50:00,65.97,66.05,65.96,65.99,34804.44922856118,32.8715,32.9113,32.8665,32.8815,34804.4492
2008-04-09 12:55:00,65.97,65.99,65.91,65.93,26312.642028465496,32.8715,32.8815,32.8416,32.8516,26312.642
2008-04-09 13:00:00,65.92,66.04,65.9,66.01,28345.891639756013,32.8466,32.9064,32.8366,32.8914,28345.8916
2008-04-09 13:05:00,66.0,66.09,65.88,66.09,27867.479966511182,32.8864,32.9313,32.8266,32.9313,27867.48
2008-04-09 13:10:00,66.11,66.19,66.11,66.16,33249.61129051549,32.9412,32.9811,32.9412,32.9662,33249.6113
2008-04-09 13:15:00,66.17,66.27,66.14,66.24,38392.53677789738,32.9711,33.021,32.9562,33.006,38392.5368
2008-04-09 13:20:00,66.24,66.27,66.19,66.23,33847.62588207152,33.006,33.021,32.9811,33.001,33847.6259
2008-04-09 13:25:00,66.21,66.27,66.19,66.27,23083.363234062912,32.9911,33.021,32.9811,33.021,23083.3632
2008-04-09 13:30:00,66.28,66.34,66.23,66.3,45568.71187656979,33.026,33.0558,33.001,33.0359,45568.7119
2008-04-09 13:35:00,66.27,66.39,66.26,66.39,25475.42160028705,33.021,33.0808,33.016,33.0808,25475.4216
2008-04-09 13:40:00,66.39,66.39,66.34,66.36,17462.026073436195,33.0808,33.0808,33.0558,33.0658,17462.0261
2008-04-09 13:45:00,66.36,66.36,66.29,66.32,24159.78949886377,33.0658,33.0658,33.0309,33.0459,24159.7895
2008-04-09 13:50:00,66.32,66.36,66.3,66.34,26312.642028465496,33.0459,33.0658,33.0359,33.0558,26312.642
2008-04-09 13:55:00,66.36,66.42,66.31,66.4,61954.31168520512,33.0658,33.0957,33.0409,33.0857,61954.3117
2008-04-09 14:00:00,66.4,66.43,66.38,66.42,31216.36167922497,33.0857,33.1007,33.0758,33.0957,31216.3617
2008-04-09 14:05:00,66.41,66.43,66.35,66.36,20332.496112905155,33.0907,33.1007,33.0608,33.0658,20332.4961
2008-04-09 14:10:00,66.35,66.35,66.19,66.21,56691.78327951203,33.0608,33.0608,32.9811,32.9911,56691.7833
2008-04-09 14:15:00,66.22,66.24,66.14,66.2,32531.99378064825,32.9961,33.006,32.9562,32.9861,32531.9938
2008-04-09 14:20:00,66.21,66.29,66.19,66.23,29422.317904556872,32.9911,33.0309,32.9811,33.001,29422.3179
2008-04-09 14:25:00,66.23,66.32,66.17,66.26,38990.55136945342,33.001,33.0459,32.9711,33.016,38990.5514
2008-04-09 14:30:00,66.26,66.28,66.2,66.23,32651.596698959456,33.016,33.026,32.9861,33.001,32651.5967
2008-04-09 14:35:00,66.21,66.31,66.2,66.3,39349.36012438704,32.9911,33.0409,32.9861,33.0359,39349.3601
2008-04-09 14:40:00,66.3,66.35,66.24,66.24,27628.27412988877,33.0359,33.0608,33.006,33.006,27628.2741
2008-04-09 14:45:00,66.24,66.28,66.21,66.23,25355.81868197584,33.006,33.026,32.9911,33.001,25355.8187
2008-04-09 14:50:00,66.21,66.29,66.17,66.25,42937.44767372324,32.9911,33.0309,32.9711,33.011,42937.4477
2008-04-09 14:55:00,66.24,66.24,66.17,66.24,39588.56596100945,33.006,33.006,32.9711,33.006,39588.566
2008-04-09 15:00:00,66.24,66.29,66.18,66.27,38631.7426145198,33.006,33.0309,32.9761,33.021,38631.7426
2008-04-09 15:05:00,66.26,66.31,66.24,66.28,37196.50759478532,33.016,33.0409,33.006,33.026,37196.5076
2008-04-09 15:10:00,66.28,66.29,66.16,66.29,49037.19650759479,33.026,33.0309,32.9662,33.0309,49037.1965
2008-04-09 15:15:00,66.26,66.39,66.24,66.39,41741.41849061118,33.016,33.0808,33.006,33.0808,41741.4185
2008-04-09 15:20:00,66.39,66.47,66.37,66.42,41263.006817366346,33.0808,33.1206,33.0708,33.0957,41263.0068
2008-04-09 15:25:00,66.42,66.51,66.38,66.46,63748.35545987322,33.0957,33.1406,33.0758,33.1156,63748.3555
2008-04-09 15:30:00,66.46,66.55,66.41,66.46,71881.35390503528,33.1156,33.1605,33.0907,33.1156,71881.3539
2008-04-09 15:35:00,66.45,66.75,66.44,66.69,124506.63796196628,33.1107,33.2601,33.1057,33.2302,124506.638
2008-04-09 15:40:00,66.68,66.79,66.64,66.73,105370.1710321732,33.2253,33.2801,33.2053,33.2502,105370.171
2008-04-09 15:45:00,66.74,66.78,66.62,66.62,97954.79009687837,33.2552,33.2751,33.1954,33.1954,97954.7901
2008-04-09 15:50:00,66.62,66.65,66.52,66.53,129769.16636765936,33.1954,33.2103,33.1455,33.1505,129769.1664
2008-04-09 15:55:00,66.52,66.6,66.5,66.6,167204.8797990671,33.1455,33.1854,33.1356,33.1854,167204.8798
2008-04-10 09:30:00,66.63,67.03,66.43,66.95,89343.37997847148,33.2003,33.3997,33.1007,33.3598,89343.38
2008-04-10 09:35:00,66.92,66.93,66.58,66.65,52864.48989355341,33.3449,33.3498,33.1754,33.2103,52864.4899
2008-04-10 09:40:00,66.63,66.72,66.5,66.55,81569.19028824304,33.2003,33.2452,33.1356,33.1605,81569.1903
2008-04-10 09:45:00,66.56,66.86,66.54,66.77,73555.79476139219,33.1655,33.315,33.1555,33.2701,73555.7948
2008-04-10 09:50:00,66.74,66.9,66.69,66.73,55376.151178088745,33.2552,33.3349,33.2302,33.2502,55376.1512
2008-04-10 09:55:00,66.72,66.85,66.68,66.75,125463.46130845594,33.2452,33.31,33.2253,33.2601,125463.4613
2008-04-10 10:00:00,66.75,66.79,66.67,66.72,71044.13347685683,33.2601,33.2801,33.2203,33.2452,71044.1335
2008-04-10 10:05:00,66.72,66.93,66.72,66.85,100107.6426264801,33.2452,33.3498,33.2452,33.31,100107.6426
2008-04-10 10:10:00,66.84,66.91,66.84,66.87,62313.12044013874,33.305,33.3399,33.305,33.3199,62313.1204
2008-04-10 10:15:00,66.87,66.88,66.7,66.75,53103.695730175816,33.3199,33.3249,33.2352,33.2601,53103.6957
2008-04-10 10:20:00,66.75,66.99,66.72,66.94,105370.1710321732,33.2601,33.3797,33.2452,33.3548,105370.171
2008-04-10 10:25:00,66.92,67.0,66.87,66.88,66618.82549934219,33.3449,33.3847,33.3199,33.3249,66618.8255
2008-04-10 10:30:00,66.87,66.92,66.84,66.88,45927.52063150341,33.3199,33.3449,33.305,33.3249,45927.5206
2008-04-10 10:35:00,66.88,66.89,66.75,66.78,49754.81401746203,33.3249,33.3299,33.2601,33.2751,49754.814
2008-04-10 10:40:00,66.76,66.98,66.75,66.96,46525.53522305944,33.2651,33.3747,33.2601,33.3648,46525.5352
2008-04-10 10:45:00,66.95,66.97,66.85,66.95,46884.34397799306,33.3598,33.3698,33.31,33.3598,46884.344
2008-04-10 10:50:00,66.92,67.06,66.92,66.99,56811.38619782323,33.3449,33.4146,33.3449,33.3797,56811.3862
2008-04-10 10:55:00,66.99,67.11,66.95,67.08,56452.57744288961,33.3797,33.4395,33.3598,33.4246,56452.5774
2008-04-10 11:00:00,67.07,67.1,67.02,67.04,59442.65040066978,33.4196,33.4345,33.3947,33.4046,59442.6504
2008-04-10 11:05:00,67.05,67.16,67.05,67.15,54180.12199497668,33.4096,33.4644,33.4096,33.4595,54180.122
2008-04-10 11:10:00,67.16,67.24,67.11,67.22,63150.34086831719,33.4644,33.5043,33.4395,33.4943,63150.3409
2008-04-10 11:15:00,67.22,67.27,67.18,67.25,57050.592034445646,33.4943,33.5192,33.4744,33.5093,57050.592
2008-04-10 11:20:00,67.25,67.28,67.22,67.24,40306.18347087669,33.5093,33.5242,33.4943,33.5043,40306.1835
2008-04-10 11:25:00,67.22,67.25,67.15,67.16,32292.78794402584,33.4943,33.5093,33.4595,33.4644,32292.7879
2008-04-10 11:30:00,67.15,67.25,67.15,67.25,32412.390862337044,33.4595,33.5093,33.4595,33.5093,32412.3909
2008-04-10 11:35:00,67.25,67.3,67.16,67.16,58246.62121755771,33.5093,33.5342,33.4644,33.4644,58246.6212
2008-04-10 11:40:00,67.16,67.22,67.14,67.2,31455.56751584739,33.4644,33.4943,33.4545,33.4844,31455.5675
2008-04-10 11:45:00,67.18,67.25,67.17,67.23,28345.891639756013,33.4744,33.5093,33.4694,33.4993,28345.8916
2008-04-10 11:50:00,67.21,67.35,67.21,67.31,48678.38775266117,33.4894,33.5591,33.4894,33.5392,48678.3878
2008-04-10 11:55:00,67.31,67.41,67.31,67.4,45329.50603994738,33.5392,33.589,33.5392,33.584,45329.506
2008-04-10 12:00:00,67.38,67.46,67.29,67.29,60160.26791053702,33.5741,33.6139,33.5292,33.5292,60160.2679
2008-04-10 12:05:00,67.3,67.31,67.22,67.23,41861.02140892238,33.5342,33.5392,33.4943,33.4993,41861.0214
2008-04-10 12:10:00,67.22,67.28,67.21,67.23,23322.569070685327,33.4943,33.5242,33.4894,33.4993,23322.5691
2008-04-10 12:15:00,67.23,67.25,67.16,67.21,29422.317904556872,33.4993,33.5093,33.4644,33.4894,29422.3179
2008-04-10 12:20:00,67.21,67.35,67.2,67.32,25475.42160028705,33.4894,33.5591,33.4844,33.5442,25475.4216
2008-04-10 12:25:00,67.31,67.33,67.29,67.3,26193.03911015429,33.5392,33.5491,33.5292,33.5342,26193.0391
2008-04-10 12:30:00,67.28,67.41,67.28,67.41,24757.80409041981,33.5242,33.589,33.5242,33.589,24757.8041
2008-04-10 12:35:00,67.4,67.46,67.39,67.44,33249.61129051549,33.584,33.6139,33.579,33.604,33249.6113
2008-04-10 12:40:00,67.43,67.52,67.42,67.52,27987.08288482239,33.599,33.6438,33.594,33.6438,27987.0829
2008-04-10 12:45:00,67.5,67.52,67.36,67.41,32531.99378064825,33.6339,33.6438,33.5641,33.589,32531.9938
2008-04-10 12:50:00,67.41,67.41,67.31,67.32,30498.74416935773,33.589,33.589,33.5392,33.5442,30498.7442
2008-04-10 12:55:00,67.31,67.36,67.31,67.32,20571.70194952757,33.5392,33.5641,33.5392,33.5442,20571.7019
2008-04-10 13:00:00,67.31,67.42,67.31,67.34,20930.51070446119,33.5392,33.594,33.5392,33.5541,20930.5107
2008-04-10 13:05:00,67.34,67.36,67.31,67.31,35163.2579834948,33.5541,33.5641,33.5392,33.5392,35163.258
2008-04-10 13:10:00,67.31,67.36,67.28,67.31,34086.83171869394,33.5392,33.5641,33.5242,33.5392,34086.8317
2008-04-10 13:15:00,67.31,67.31,67.24,67.26,14113.144360722405,33.5392,33.5392,33.5043,33.5143,14113.1444
2008-04-10 13:20:00,67.25,67.34,67.25,67.32,16265.996890324124,33.5093,33.5541,33.5093,33.5442,16265.9969
2008-04-10 13:25:00,67.31,67.33,67.29,67.32,20093.290276282743,33.5392,33.5491,33.5292,33.5442,20093.2903
2008-04-10 13:30:00,67.31,67.36,67.3,67.32,28465.494558067217,33.5392,33.5641,33.5342,33.5442,28465.4946
2008-04-10 13:35:00,67.31,67.46,67.31,67.46,144001.913646693,33.5392,33.6139,33.5392,33.6139,144001.9136
2008-04-10 13:40:00,67.45,67.5,67.4,67.46,36837.69883985169,33.6089,33.6339,33.584,33.6139,36837.6988
2008-04-10 13:45:00,67.46,67.52,67.43,67.5,42219.830163856,33.6139,33.6438,33.599,33.6339,42219.8302
2008-04-10 13:50:00,67.49,67.53,67.47,67.47,31455.56751584739,33.6289,33.6488,33.6189,33.6189,31455.5675
2008-04-10 13:55:00,67.46,67.52,67.42,67.44,38392.53677789738,33.6139,33.6438,33.594,33.604,38392.5368
2008-04-10 14:00:00,67.42,67.53,67.42,67.45,41621.815572299965,33.594,33.6488,33.594,33.6089,41621.8156
2008-04-10 14:05:00,67.45,67.53,67.45,67.47,36478.89008491807,33.6089,33.6488,33.6089,33.6189,36478.8901
2008-04-10 14:10:00,67.47,67.57,67.47,67.52,40664.99222581031,33.6189,33.6687,33.6189,33.6438,40664.9922
2008-04-10 14:15:00,67.52,67.58,67.45,67.52,74991.02978112666,33.6438,33.6737,33.6089,33.6438,74991.0298
2008-04-10 14:20:00,67.51,67.53,67.39,67.45,69369.69262049995,33.6388,33.6488,33.579,33.6089,69369.6926
2008-04-10 14:25:00,67.42,67.47,67.4,67.41,52146.87238368617,33.594,33.6189,33.584,33.589,52146.8724
2008-04-10 14:30:00,67.41,67.48,67.33,67.48,48439.18191603875,33.589,33.6239,33.5491,33.6239,48439.1819
2008-04-10 14:35:00,67.46,67.51,67.36,67.4,44731.49144839135,33.6139,33.6388,33.5641,33.584,44731.4914
2008-04-10 14:40:00,67.39,67.57,67.38,67.52,83722.04281784476,33.579,33.6687,33.5741,33.6438,83722.0428
2008-04-10 14:45:00,67.52,67.65,67.46,67.52,115775.62492524818,33.6438,33.7086,33.6139,33.6438,115775.6249
2008-04-10 14:50:00,67.5,67.57,67.46,67.46,53940.91615835427,33.6339,33.6687,33.6139,33.6139,53940.9162
2008-04-10 14:55:00,67.46,67.58,67.46,67.54,38392.53677789738,33.6139,33.6737,33.6139,33.6538,38392.5368
2008-04-10 15:00:00,67.54,67.61,67.51,67.56,36239.68424829566,33.6538,33.6887,33.6388,33.6637,36239.6842
2008-04-10 15:05:00,67.53,67.57,67.5,67.52,45688.314794881,33.6488,33.6687,33.6339,33.6438,45688.3148
2008-04-10 15:10:00,67.51,67.56,67.35,67.35,74871.42686281545,33.6388,33.6637,33.5591,33.5591,74871.4269
2008-04-10 15:15:00,67.33,67.4,67.32,67.36,38870.94845114221,33.5491,33.584,33.5442,33.5641,38870.9485
2008-04-10 15:20:00,67.35,67.36,67.28,67.31,53342.90156679823,33.5591,33.5641,33.5242,33.5392,53342.9016
2008-04-10 15:25:00,67.31,67.37,67.28,67.3,47960.77024279393,33.5392,33.5691,33.5242,33.5342,47960.7702
2008-04-10 15:30:00,67.29,67.31,67.09,67.1,74512.61810788183,33.5292,33.5392,33.4296,33.4345,74512.6181
2008-04-10 15:35:00,67.1,67.18,67.1,67.16,67575.64884583185,33.4345,33.4744,33.4345,33.4644,67575.6488
2008-04-10 15:40:00,67.16,67.16,67.06,67.07,103097.71558426028,33.4644,33.4644,33.4146,33.4196,103097.7156
2008-04-10 15:45:00,67.06,67.08,67.03,67.06,106326.99437866284,33.4146,33.4246,33.3997,33.4146,106326.9944
2008-04-10 15:50:00,67.05,67.17,67.04,67.16,141490.25236215763,33.4096,33.4694,33.4046,33.4644,141490.2524
2008-04-10 15:55:00,67.16,67.26,67.13,67.19,214448.03253199373,33.4644,33.5143,33.4495,33.4794,214448.0325
2008-04-11 09:30:00,65.88,66.05,65.8,66.04,220786.9872024877,32.8266,32.9113,32.7868,32.9064,220786.9872
2008-04-11 09:35:00,66.04,66.04,65.58,65.64,160148.3076187059,32.9064,32.9064,32.6772,32.7071,160148.3076
2008-04-11 09:40:00,65.64,65.74,65.6,65.73,109795.47900968784,32.7071,32.7569,32.6871,32.7519,109795.479
2008-04-11 09:45:00,65.73,65.92,65.73,65.92,105250.56811386198,32.7519,32.8466,32.7519,32.8466,105250.5681
2008-04-11 09:50:00,65.91,65.93,65.84,65.87,100944.86305465852,32.8416,32.8516,32.8067,32.8217,100944.8631
2008-04-11 09:55:00,65.88,65.88,65.76,65.78,111948.33153928956,32.8266,32.8266,32.7668,32.7768,111948.3315
2008-04-11 10:00:00,65.77,65.78,65.48,65.48,168281.30606386796,32.7718,32.7768,32.6273,32.6273,168281.3061
2008-04-11 10:05:00,65.49,65.54,65.39,65.39,98193.9959335008,32.6323,32.6572,32.5825,32.5825,98193.9959
2008-04-11 10:10:00,65.39,65.55,65.32,65.54,70446.1188853008,32.5825,32.6622,32.5476,32.6572,70446.1189
2008-04-11 10:15:00,65.54,65.55,65.41,65.53,107283.8177251525,32.6572,32.6622,32.5924,32.6522,107283.8177
2008-04-11 10:20:00,65.54,65.54,65.36,65.36,137543.3560578878,32.6572,32.6572,32.5675,32.5675,137543.3561
2008-04-11 10:25:00,65.35,65.45,65.34,65.37,151895.70625523262,32.5626,32.6124,32.5576,32.5725,151895.7063
2008-04-11 10:30:00,65.37,65.46,65.34,65.42,78818.32316708528,32.5725,32.6174,32.5576,32.5974,78818.3232
2008-04-11 10:35:00,65.44,65.61,65.43,65.6,112187.53737591198,32.6074,32.6921,32.6024,32.6871,112187.5374
2008-04-11 10:40:00,65.59,65.68,65.58,65.62,55136.94534146634,32.6821,32.727,32.6772,32.6971,55136.9453
2008-04-11 10:45:00,65.62,65.75,65.61,65.75,59203.44456404736,32.6971,32.7619,32.6921,32.7619,59203.4446
2008-04-11 10:50:00,65.74,65.77,65.66,65.76,48558.78483434996,32.7569,32.7718,32.717,32.7668,48558.7848
2008-04-11 10:55:00,65.77,65.83,65.7,65.83,93051.07044611889,32.7718,32.8017,32.737,32.8017,93051.0704
2008-04-11 11:00:00,65.81,66.01,65.79,65.96,140533.429015668,32.7918,32.8914,32.7818,32.8665,140533.429
2008-04-11 11:05:00,65.96,66.09,65.92,66.04,102380.09807439304,32.8665,32.9313,32.8466,32.9064,102380.0981
2008-04-11 11:10:00,66.03,66.1,65.93,66.01,73795.0005980146,32.9014,32.9363,32.8516,32.8914,73795.0006
2008-04-11 11:15:00,66.01,66.12,65.93,66.07,61117.091257026674,32.8914,32.9462,32.8516,32.9213,61117.0913
2008-04-11 11:20:00,66.07,66.09,65.97,65.98,78220.30857552924,32.9213,32.9313,32.8715,32.8765,78220.3086
2008-04-11 11:25:00,65.98,66.05,65.87,65.88,97954.79009687837,32.8765,32.9113,32.8217,32.8266,97954.7901
2008-04-11 11:30:00,65.88,65.92,65.83,65.9,62552.32627676116,32.8266,32.8466,32.8017,32.8366,62552.3263
2008-04-11 11:35:00,65.91,65.99,65.91,65.95,39468.96304269825,32.8416,32.8815,32.8416,32.8615,39468.963
2008-04-11 11:40:00,65.94,66.04,65.94,66.0,29661.523741179288,32.8565,32.9064,32.8565,32.8864,29661.5237
2008-04-11 11:45:00,66.01,66.09,65.99,66.05,43057.05059203445,32.8914,32.9313,32.8815,32.9113,43057.0506
2008-04-11 11:50:00,66.05,66.06,65.97,65.99,39947.37471594307,32.9113,32.9163,32.8715,32.8815,39947.3747
2008-04-11 11:55:00,65.98,66.04,65.96,66.03,46405.93230474824,32.8765,32.9064,32.8665,32.9014,46405.9323
2008-04-11 12:00:00,66.01,66.03,65.96,65.99,46764.74105968186,32.8914,32.9014,32.8665,32.8815,46764.7411
2008-04-11 12:05:00,65.99,65.99,65.89,65.93,46166.726468125824,32.8815,32.8815,32.8316,32.8516,46166.7265
2008-04-11 12:10:00,65.92,65.95,65.84,65.88,51668.46071044134,32.8466,32.8615,32.8067,32.8266,51668.4607
2008-04-11 12:15:00,65.88,66.08,65.88,66.03,70685.32472192321,32.8266,32.9263,32.8266,32.9014,70685.3247
2008-04-11 12:20:00,66.02,66.06,65.87,65.89,41980.62432723359,32.8964,32.9163,32.8217,32.8316,41980.6243
2008-04-11 12:25:00,65.88,65.9,65.8,65.82,53701.71032173185,32.8266,32.8366,32.7868,32.7967,53701.7103
2008-04-11 12:30:00,65.81,65.9,65.8,65.9,36120.08132998445,32.7918,32.8366,32.7868,32.8366,36120.0813
2008-04-11 12:35:00,65.91,65.93,65.89,65.91,35522.06673842842,32.8416,32.8516,32.8316,32.8416,35522.0667
2008-04-11 12:40:00,65.91,65.95,65.91,65.93,19973.687357971536,32.8416,32.8615,32.8416,32.8516,19973.6874
2008-04-11 12:45:00,65.95,66.04,65.93,66.03,30857.552924291354,32.8615,32.9064,32.8516,32.9014,30857.5529
2008-04-11 12:50:00,66.03,66.07,66.0,66.07,45090.300203324965,32.9014,32.9213,32.8864,32.9213,45090.3002
2008-04-11 12:55:00,66.08,66.08,66.01,66.02,39947.37471594307,32.9263,32.9263,32.8914,32.8964,39947.3747
2008-04-11 13:00:00,66.04,66.05,65.98,66.03,42100.2272455448,32.9064,32.9113,32.8765,32.9014,42100.2272
2008-04-11 13:05:00,66.03,66.05,65.97,65.99,23561.77490730774,32.9014,32.9113,32.8715,32.8815,23561.7749
2008-04-11 13:10:00,65.98,66.02,65.88,65.92,38751.345532831,32.8765,32.8964,32.8266,32.8466,38751.3455
2008-04-11 13:15:00,65.89,65.99,65.89,65.99,16864.01148188016,32.8316,32.8815,32.8316,32.8815,16864.0115
2008-04-11 13:20:00,65.99,65.99,65.91,65.93,26910.65662002153,32.8815,32.8815,32.8416,32.8516,26910.6566
2008-04-11 13:25:00,65.93,65.95,65.89,65.93,44133.47685683531,32.8516,32.8615,32.8316,32.8516,44133.4769
2008-04-11 13:30:00,65.93,65.99,65.93,65.93,37794.52218634135,32.8516,32.8815,32.8516,32.8516,37794.5222
2008-04-11 13:35:00,65.94,65.96,65.88,65.9,39468.96304269825,32.8565,32.8665,32.8266,32.8366,39468.963
2008-04-11 13:40:00,65.89,65.91,65.8,65.8,35163.2579834948,32.8316,32.8416,32.7868,32.7868,35163.258
2008-04-11 13:45:00,65.8,65.83,65.78,65.81,44013.8739385241,32.7868,32.8017,32.7768,32.7918,44013.8739
2008-04-11 13:50:00,65.81,65.84,65.79,65.83,35761.27257505083,32.7918,32.8067,32.7818,32.8017,35761.2726
2008-04-11 13:55:00,65.83,65.89,65.79,65.85,16385.599808635332,32.8017,32.8316,32.7818,32.8117,16385.5998
2008-04-11 14:00:00,65.85,65.93,65.82,65.85,38392.53677789738,32.8117,32.8516,32.7967,32.8117,38392.5368
2008-04-11 14:05:00,65.83,65.84,65.79,65.79,30737.950005980147,32.8017,32.8067,32.7818,32.7818,30737.95
2008-04-11 14:10:00,65.79,65.8,65.67,65.68,113383.56655902404,32.7818,32.7868,32.722,32.727,113383.5666
2008-04-11 14:15:00,65.67,65.68,65.61,65.67,67934.45760076547,32.722,32.727,32.6921,32.722,67934.4576
2008-04-11 14:20:00,65.66,65.68,65.6,65.62,44611.88853008013,32.717,32.727,32.6871,32.6971,44611.8885
2008-04-11 14:25:00,65.62,65.67,65.59,65.59,46405.93230474824,32.6971,32.722,32.6821,32.6821,46405.9323
2008-04-11 14:30:00,65.6,65.63,65.58,65.58,37794.52218634135,32.6871,32.7021,32.6772,32.6772,37794.5222
2008-04-11 14:35:00,65.58,65.65,65.57,65.63,56332.9745245784,32.6772,32.712,32.6722,32.7021,56332.9745
2008-04-11 14:40:00,65.63,65.67,65.59,65.62,40904.198062432726,32.7021,32.722,32.6821,32.6971,40904.1981
2008-04-11 14:45:00,65.64,65.71,65.62,65.69,33010.40545389308,32.7071,32.7419,32.6971,32.732,33010.4055
2008-04-11 14:50:00,65.71,65.78,65.71,65.74,42937.44767372324,32.7419,32.7768,32.7419,32.7569,42937.4477
2008-04-11 14:55:00,65.75,65.77,65.63,65.63,47003.94689630428,32.7619,32.7718,32.7021,32.7021,47003.9469
2008-04-11 15:00:00,65.63,65.69,65.58,65.69,61475.90001196029,32.7021,32.732,32.6772,32.732,61475.9
2008-04-11 15:05:00,65.69,65.73,65.63,65.65,70087.31013036719,32.732,32.7519,32.7021,32.712,70087.3101
2008-04-11 15:10:00,65.65,65.72,65.6,65.62,72718.57433321374,32.712,32.7469,32.6871,32.6971,72718.5743
2008-04-11 15:15:00,65.61,65.68,65.58,65.63,64346.37005142926,32.6921,32.727,32.6772,32.7021,64346.3701
2008-04-11 15:20:00,65.63,65.64,65.55,65.58,108121.03815333094,32.7021,32.7071,32.6622,32.6772,108121.0382
2008-04-11 15:25:00,65.58,65.66,65.54,65.62,104891.75935892836,32.6772,32.717,32.6572,32.6971,104891.7594
2008-04-11 15:30:00,65.62,65.67,65.55,65.64,152732.9266834111,32.6971,32.722,32.6622,32.7071,152732.9267
2008-04-11 15:35:00,65.64,65.66,65.58,65.58,219112.54634613087,32.7071,32.717,32.6772,32.6772,219112.5463
2008-04-11 15:40:00,65.58,65.61,65.47,65.5,278914.00550173427,32.6772,32.6921,32.6223,32.6373,278914.0055
2008-04-11 15:45:00,65.5,65.57,65.44,65.55,258222.70063389547,32.6373,32.6722,32.6074,32.6622,258222.7006
2008-04-11 15:50:00,65.55,65.65,65.45,65.65,249132.8788422437,32.6622,32.712,32.6124,32.712,249132.8788
2008-04-11 15:55:00,65.64,65.71,65.6,65.71,269943.78662839375,32.7071,32.7419,32.6871,32.7419,269943.7866
2008-04-14 09:30:00,65.46,65.94,65.44,65.69,109077.8614998206,32.6174,32.8565,32.6074,32.732,109077.8615
2008-04-14 09:35:00,65.73,66.09,65.55,66.03,57289.797871068055,32.7519,32.9313,32.6622,32.9014,57289.7979
2008-04-14 09:40:00,66.03,66.07,65.88,65.9,47243.15273292668,32.9014,32.9213,32.8266,32.8366,47243.1527
2008-04-14 09:45:00,65.9,65.94,65.77,65.79,77622.29398397321,32.8366,32.8565,32.7718,32.7818,77622.294
2008-04-14 09:50:00,65.78,65.93,65.63,65.68,414184.90611170913,32.7768,32.8516,32.7021,32.727,414184.9061
2008-04-14 09:55:00,65.68,65.82,65.63,65.71,210620.7391460352,32.727,32.7967,32.7021,32.7419,210620.7391
2008-04-14 10:00:00,65.71,65.71,65.58,65.63,85276.88075589045,32.7419,32.7419,32.6772,32.7021,85276.8808
2008-04-14 10:05:00,65.63,65.65,65.57,65.58,65542.39923454133,32.7021,32.712,32.6722,32.6772,65542.3992
2008-04-14 10:10:00,65.58,65.58,65.42,65.53,86114.1011840689,32.6772,32.6772,32.5974,32.6522,86114.1012
2008-04-14 10:15:00,65.53,65.63,65.5,65.5,37555.31634971894,32.6522,32.7021,32.6373,32.6373,37555.3163
2008-04-14 10:20:00,65.51,65.58,65.39,65.47,41741.41849061118,32.6423,32.6772,32.5825,32.6223,41741.4185
2008-04-14 10:25:00,65.47,65.51,65.37,65.41,71522.54515010167,32.6223,32.6423,32.5725,32.5924,71522.5452
2008-04-14 10:30:00,65.43,65.58,65.41,65.46,61954.31168520512,32.6024,32.6772,32.5924,32.6174,61954.3117
2008-04-14 10:35:00,65.46,65.48,65.35,65.42,55854.562851333576,32.6174,32.6273,32.5626,32.5974,55854.5629
2008-04-14 10:40:00,65.42,65.54,65.39,65.47,57887.81246262409,32.5974,32.6572,32.5825,32.6223,57887.8125
2008-04-14 10:45:00,65.47,65.53,65.44,65.47,32771.199617270664,32.6223,32.6522,32.6074,32.6223,32771.1996
2008-04-14 10:50:00,65.46,65.46,65.34,65.34,36598.49300322928,32.6174,32.6174,32.5576,32.5576,36598.493
2008-04-14 10:55:00,65.35,65.49,65.32,65.49,52625.28405693099,32.5626,32.6323,32.5476,32.6323,52625.2841
2008-04-14 11:00:00,65.48,65.53,65.46,65.47,37196.50759478532,32.6273,32.6522,32.6174,32.6223,37196.5076
2008-04-14 11:05:00,65.48,65.5,65.41,65.42,32771.199617270664,32.6273,32.6373,32.5924,32.5974,32771.1996
2008-04-14 11:10:00,65.42,65.5,65.41,65.42,27987.08288482239,32.5974,32.6373,32.5924,32.5974,27987.0829
2008-04-14 11:15:00,65.42,65.48,65.36,65.38,30379.141251046527,32.5974,32.6273,32.5675,32.5775,30379.1413
2008-04-14 11:20:00,65.37,65.37,65.28,65.28,62911.13503169478,32.5725,32.5725,32.5277,32.5277,62911.135
2008-04-14 11:25:00,65.28,65.3,65.22,65.25,54658.53366822151,32.5277,32.5376,32.4978,32.5127,54658.5337
2008-04-14 11:30:00,65.25,65.25,65.1,65.12,108240.64107164217,32.5127,32.5127,32.438,32.4479,108240.6411
2008-04-14 11:35:00,65.13,65.13,64.97,65.05,108240.64107164217,32.4529,32.4529,32.3732,32.4131,108240.6411
2008-04-14 11:40:00,65.06,65.15,65.0,65.13,50113.62277239565,32.4181,32.4629,32.3882,32.4529,50113.6228
2008-04-14 11:45:00,65.11,65.17,65.11,65.15,51668.46071044134,32.443,32.4729,32.443,32.4629,51668.4607
2008-04-14 11:50:00,65.14,65.21,65.13,65.18,58605.42997249133,32.4579,32.4928,32.4529,32.4778,58605.43
2008-04-14 11:55:00,65.18,65.21,65.17,65.19,25714.62743690946,32.4778,32.4928,32.4729,32.4828,25714.6274
2008-04-14 12:00:00,65.19,65.22,65.16,65.18,33010.40545389308,32.4828,32.4978,32.4679,32.4778,33010.4055
2008-04-14 12:05:00,65.18,65.22,65.16,65.22,88266.95371367062,32.4778,32.4978,32.4679,32.4978,88266.9537
2008-04-14 12:10:00,65.22,65.23,65.19,65.19,34206.43463700514,32.4978,32.5028,32.4828,32.4828,34206.4346
2008-04-14 12:15:00,65.19,65.22,65.17,65.22,73196.98600645857,32.4828,32.4978,32.4729,32.4978,73196.986
2008-04-14 12:20:00,65.22,65.34,65.19,65.33,25714.62743690946,32.4978,32.5576,32.4828,32.5526,25714.6274
2008-04-14 12:25:00,65.34,65.54,65.3,65.51,56452.57744288961,32.5576,32.6572,32.5376,32.6423,56452.5774
2008-04-14 12:30:00,65.48,65.51,65.43,65.47,23800.980743930155,32.6273,32.6423,32.6024,32.6223,23800.9807
2008-04-14 12:35:00,65.46,65.47,65.42,65.42,33130.008372204284,32.6174,32.6223,32.5974,32.5974,33130.0084
2008-04-14 12:40:00,65.42,65.45,65.37,65.37,54180.12199497668,32.5974,32.6124,32.5725,32.5725,54180.122
2008-04-14 12:45:00,65.37,65.51,65.37,65.47,20810.907786149983,32.5725,32.6423,32.5725,32.6223,20810.9078
2008-04-14 12:50:00,65.47,65.5,65.46,65.46,35880.87549336204,32.6223,32.6373,32.6174,32.6174,35880.8755
2008-04-14 12:55:00,65.47,65.5,65.47,65.49,36718.09592154049,32.6223,32.6373,32.6223,32.6323,36718.0959
2008-04-14 13:00:00,65.48,65.51,65.45,65.47,74751.82394450426,32.6273,32.6423,32.6124,32.6223,74751.8239
2008-04-14 13:05:00,65.46,65.47,65.36,65.37,45927.52063150341,32.6174,32.6223,32.5675,32.5725,45927.5206
2008-04-14 13:10:00,65.37,65.49,65.37,65.46,63867.958378184434,32.5725,32.6323,32.5725,32.6174,63867.9584
2008-04-14 13:15:00,65.45,65.46,65.36,65.37,80971.175696687,32.6124,32.6174,32.5675,32.5725,80971.1757
2008-04-14 13:20:00,65.34,65.48,65.32,65.46,28585.097476378425,32.5576,32.6273,32.5476,32.6174,28585.0975
2008-04-14 13:25:00,65.47,65.47,65.38,65.43,27628.27412988877,32.6223,32.6223,32.5775,32.6024,27628.2741
2008-04-14 13:30:00,65.43,65.46,65.39,65.42,26910.65662002153,32.6024,32.6174,32.5825,32.5974,26910.6566
2008-04-14 13:35:00,65.42,65.45,65.42,65.43,15907.188135390505,32.5974,32.6124,32.5974,32.6024,15907.1881
2008-04-14 13:40:00,65.44,65.47,65.4,65.42,38990.55136945342,32.6074,32.6223,32.5875,32.5974,38990.5514
2008-04-14 13:45:00,65.42,65.47,65.37,65.42,46764.74105968186,32.5974,32.6223,32.5725,32.5974,46764.7411
2008-04-14 13:50:00,65.41,65.47,65.41,65.43,201291.71151776105,32.5924,32.6223,32.5924,32.6024,201291.7115
2008-04-14 13:55:00,65.43,65.44,65.4,65.42,51788.06362875254,32.6024,32.6074,32.5875,32.5974,51788.0636
2008-04-14 14:00:00,65.42,65.43,65.4,65.42,130008.3722042818,32.5974,32.6024,32.5875,32.5974,130008.3722
2008-04-14 14:05:00,65.42,65.43,65.29,65.29,64585.57588805167,32.5974,32.6024,32.5327,32.5327,64585.5759
2008-04-14 14:10:00,65.29,65.37,65.27,65.28,54419.3278315991,32.5327,32.5725,32.5227,32.5277,54419.3278
2008-04-14 14:15:00,65.29,65.37,65.27,65.32,73316.58892476976,32.5327,32.5725,32.5227,32.5476,73316.5889
2008-04-14 14:20:00,65.32,65.45,65.32,65.4,64944.38464298529,32.5476,32.6124,32.5476,32.5875,64944.3846
2008-04-14 14:25:00,65.4,65.42,65.38,65.41,42817.84475541204,32.5875,32.5974,32.5775,32.5924,42817.8448
2008-04-14 14:30:00,65.39,65.52,65.38,65.49,35163.2579834948,32.5825,32.6473,32.5775,32.6323,35163.258
2008-04-14 14:35:00,65.49,65.57,65.47,65.55,46764.74105968186,32.6323,32.6722,32.6223,32.6622,46764.7411
2008-04-14 14:40:00,65.55,65.59,65.55,65.58,46166.726468125824,32.6622,32.6821,32.6622,32.6772,46166.7265
2008-04-14 14:45:00,65.58,65.63,65.53,65.54,68652.07511063271,32.6772,32.7021,32.6522,32.6572,68652.0751
2008-04-14 14:50:00,65.54,65.56,65.52,65.53,84559.26324602321,32.6572,32.6672,32.6473,32.6522,84559.2632
2008-04-14 14:55:00,65.52,65.53,65.47,65.47,65422.79631623012,32.6473,32.6522,32.6223,32.6223,65422.7963
2008-04-14 15:00:00,65.47,65.53,65.47,65.5,43774.66810190169,32.6223,32.6522,32.6223,32.6373,43774.6681
2008-04-14 15:05:00,65.48,65.48,65.36,65.38,116134.4336801818,32.6273,32.6273,32.5675,32.5775,116134.4337
2008-04-14 15:10:00,65.39,65.4,65.34,65.36,39947.37471594307,32.5825,32.5875,32.5576,32.5675,39947.3747
2008-04-14 15:15:00,65.36,65.42,65.36,65.41,41980.62432723359,32.5675,32.5974,32.5675,32.5924,41980.6243
2008-04-14 15:20:00,65.42,65.43,65.36,65.37,47841.16732448272,32.5974,32.6024,32.5675,32.5725,47841.1673
2008-04-14 15:25:00,65.37,65.43,65.35,65.35,55734.95993302237,32.5725,32.6024,32.5626,32.5626,55734.9599
2008-04-14 15:30:00,65.33,65.41,65.28,65.38,65303.19339791891,32.5526,32.5924,32.5277,32.5775,65303.1934
2008-04-14 15:35:00,65.39,65.43,65.36,65.36,86353.30702069131,32.5825,32.6024,32.5675,32.5675,86353.307
2008-04-14 15:40:00,65.36,65.48,65.36,65.47,74393.01518957064,32.5675,32.6273,32.5675,32.6223,74393.0152
2008-04-14 15:45:00,65.47,65.53,65.46,65.5,71761.75098672407,32.6223,32.6522,32.6174,32.6373,71761.751
2008-04-14 15:50:00,65.5,65.55,65.45,65.45,138978.5910776223,32.6373,32.6622,32.6124,32.6124,138978.5911
2008-04-14 15:55:00,65.45,65.54,65.39,65.43,191484.2722162421,32.6124,32.6572,32.5825,32.6024,191484.2722
2008-04-15 09:30:00,65.73,65.76,65.58,65.65,84320.05740940079,32.7519,32.7668,32.6772,32.712,84320.0574
2008-04-15 09:35:00,65.66,65.86,65.53,65.61,150819.27999043177,32.717,32.8167,32.6522,32.6921,150819.28
2008-04-15 09:40:00,65.59,65.68,65.55,65.66,60160.26791053702,32.6821,32.727,32.6622,32.717,60160.2679
2008-04-15 09:45:00,65.66,65.7,65.63,65.69,29302.714986245664,32.717,32.737,32.7021,32.732,29302.715
2008-04-15 09:50:00,65.7,65.72,65.57,65.57,50950.8432005741,32.737,32.7469,32.6722,32.6722,50950.8432
2008-04-15 09:55:00,65.55,65.65,65.55,65.55,31933.979189092217,32.6622,32.712,32.6622,32.6622,31933.9792
2008-04-15 10:00:00,65.55,65.8,65.54,65.8,110034.68484631024,32.6622,32.7868,32.6572,32.7868,110034.6848
2008-04-15 10:05:00,65.76,65.82,65.64,65.69,76904.67647410597,32.7668,32.7967,32.7071,32.732,76904.6765
2008-04-15 10:10:00,65.69,65.7,65.62,65.63,132280.8276521947,32.732,32.737,32.6971,32.7021,132280.8277
2008-04-15 10:15:00,65.63,65.68,65.61,65.66,32412.390862337044,32.7021,32.727,32.6921,32.717,32412.3909
2008-04-15 10:20:00,65.64,65.72,65.6,65.68,24279.39241717498,32.7071,32.7469,32.6871,32.727,24279.3924
2008-04-15 10:25:00,65.67,65.71,65.6,65.66,36478.89008491807,32.722,32.7419,32.6871,32.717,36478.8901
2008-04-15 10:30:00,65.67,65.82,65.67,65.79,41023.80098074393,32.722,32.7967,32.722,32.7818,41023.801
2008-04-15 10:35:00,65.78,65.87,65.72,65.72,31814.37627078101,32.7768,32.8217,32.7469,32.7469,31814.3763
2008-04-15 10:40:00,65.72,65.83,65.72,65.78,41023.80098074393,32.7469,32.8017,32.7469,32.7768,41023.801
2008-04-15 10:45:00,65.78,65.83,65.74,65.78,22246.142805884465,32.7768,32.8017,32.7569,32.7768,22246.1428
2008-04-15 10:50:00,65.78,65.8,65.75,65.75,35522.06673842842,32.7768,32.7868,32.7619,32.7619,35522.0667
2008-04-15 10:55:00,65.75,65.88,65.75,65.87,36000.47841167325,32.7619,32.8266,32.7619,32.8217,36000.4784
2008-04-15 11:00:00,65.86,65.86,65.68,65.78,34445.64047362756,32.8167,32.8167,32.727,32.7768,34445.6405
2008-04-15 11:05:00,65.78,65.78,65.63,65.69,46166.726468125824,32.7768,32.7768,32.7021,32.732,46166.7265
2008-04-15 11:10:00,65.68,65.73,65.64,65.68,56093.76868795599,32.727,32.7519,32.7071,32.727,56093.7687
2008-04-15 11:15:00,65.67,65.69,65.63,65.63,44013.8739385241,32.722,32.732,32.7021,32.7021,44013.8739
2008-04-15 11:20:00,65.63,65.64,65.57,65.57,59681.8562372922,32.7021,32.7071,32.6722,32.6722,59681.8562
2008-04-15 11:25:00,65.55,65.57,65.44,65.5,41023.80098074393,32.6622,32.6722,32.6074,32.6373,41023.801
2008-04-15 11:30:00,65.49,65.57,65.46,65.57,39708.168879320656,32.6323,32.6722,32.6174,32.6722,39708.1689
2008-04-15 11:35:00,65.57,65.62,65.55,65.58,48797.99067097237,32.6722,32.6971,32.6622,32.6772,48797.9907
2008-04-15 11:40:00,65.57,65.57,65.47,65.56,39229.75720607583,32.6722,32.6722,32.6223,32.6672,39229.7572
2008-04-15 11:45:00,65.56,65.59,65.51,65.58,20571.70194952757,32.6672,32.6821,32.6423,32.6772,20571.7019
2008-04-15 11:50:00,65.58,65.6,65.53,65.55,21289.31945939481,32.6772,32.6871,32.6522,32.6622,21289.3195
2008-04-15 11:55:00,65.54,65.62,65.53,65.54,16385.599808635332,32.6572,32.6971,32.6522,32.6572,16385.5998
2008-04-15 12:00:00,65.54,65.6,65.54,65.58,27389.06829326636,32.6572,32.6871,32.6572,32.6772,27389.0683
2008-04-15 12:05:00,65.57,65.61,65.52,65.58,22724.55447912929,32.6722,32.6921,32.6473,32.6772,22724.5545
2008-04-15 12:10:00,65.58,65.63,65.57,65.6,22485.34864250688,32.6772,32.7021,32.6722,32.6871,22485.3486
2008-04-15 12:15:00,65.6,65.63,65.56,65.57,10285.850974763784,32.6871,32.7021,32.6672,32.6722,10285.851
2008-04-15 12:20:00,65.57,65.59,65.54,65.56,16983.614400191367,32.6722,32.6821,32.6572,32.6672,16983.6144
2008-04-15 12:25:00,65.56,65.59,65.55,65.59,24997.00992704222,32.6672,32.6821,32.6622,32.6821,24997.0099
2008-04-15 12:30:00,65.6,65.62,65.54,65.59,17462.026073436195,32.6871,32.6971,32.6572,32.6821,17462.0261
2008-04-15 12:35:00,65.58,65.63,65.57,65.6,12797.512259299128,32.6772,32.7021,32.6722,32.6871,12797.5123
2008-04-15 12:40:00,65.62,65.62,65.54,65.58,13993.541442411197,32.6971,32.6971,32.6572,32.6772,13993.5414
2008-04-15 12:45:00,65.57,65.61,65.57,65.58,11721.085994498266,32.6722,32.6921,32.6722,32.6772,11721.086
2008-04-15 12:50:00,65.58,65.63,65.55,65.63,25355.81868197584,32.6772,32.7021,32.6622,32.7021,25355.8187
2008-04-15 12:55:00,65.61,65.63,65.58,65.59,13395.526850855162,32.6921,32.7021,32.6772,32.6821,13395.5269
2008-04-15 13:00:00,65.59,65.68,65.58,65.62,13634.732687477575,32.6821,32.727,32.6772,32.6971,13634.7327
2008-04-15 13:05:00,65.6,65.67,65.58,65.64,44970.69728501375,32.6871,32.722,32.6772,32.7071,44970.6973
2008-04-15 13:10:00,65.63,65.7,65.63,65.7,44013.8739385241,32.7021,32.737,32.7021,32.737,44013.8739
2008-04-15 13:15:00,65.72,65.76,65.69,65.72,38631.7426145198,32.7469,32.7668,32.732,32.7469,38631.7426
2008-04-15 13:20:00,65.72,65.84,65.7,65.84,35163.2579834948,32.7469,32.8067,32.737,32.8067,35163.258
2008-04-15 13:25:00,65.84,65.84,65.73,65.75,30139.935414424115,32.8067,32.8067,32.7519,32.7619,30139.9354
2008-04-15 13:30:00,65.74,65.75,65.68,65.68,16265.996890324124,32.7569,32.7619,32.727,32.727,16265.9969
2008-04-15 13:35:00,65.69,65.7,65.66,65.68,19016.86401148188,32.732,32.737,32.717,32.727,19016.864
2008-04-15 13:40:00,65.67,65.79,65.67,65.79,24757.80409041981,32.722,32.7818,32.722,32.7818,24757.8041
2008-04-15 13:45:00,65.81,65.95,65.78,65.89,47123.54981461548,32.7918,32.8615,32.7768,32.8316,47123.5498
2008-04-15 13:50:00,65.91,66.0,65.86,65.97,41502.21265398876,32.8416,32.8864,32.8167,32.8715,41502.2127
2008-04-15 13:55:00,65.97,65.99,65.92,65.92,18299.24650161464,32.8715,32.8815,32.8466,32.8466,18299.2465
2008-04-15 14:00:00,65.93,65.93,65.78,65.84,34565.24339193876,32.8516,32.8516,32.7768,32.8067,34565.2434
2008-04-15 14:05:00,65.83,65.88,65.79,65.83,28226.28872144481,32.8017,32.8266,32.7818,32.8017,28226.2887
2008-04-15 14:10:00,65.83,65.86,65.79,65.86,14591.55603396723,32.8017,32.8167,32.7818,32.8167,14591.556
2008-04-15 14:15:00,65.86,65.88,65.73,65.76,32412.390862337044,32.8167,32.8266,32.7519,32.7668,32412.3909
2008-04-15 14:20:00,65.78,65.78,65.69,65.69,20810.907786149983,32.7768,32.7768,32.732,32.732,20810.9078
2008-04-15 14:25:00,65.69,65.76,65.68,65.74,17222.82023681378,32.732,32.7668,32.727,32.7569,17222.8202
2008-04-15 14:30:00,65.76,65.89,65.76,65.85,31096.758760913766,32.7668,32.8316,32.7668,32.8117,31096.7588
2008-04-15 14:35:00,65.84,65.87,65.78,65.78,24877.407008731014,32.8067,32.8217,32.7768,32.7768,24877.407
2008-04-15 14:40:00,65.79,65.81,65.7,65.72,28226.28872144481,32.7818,32.7918,32.737,32.7469,28226.2887
2008-04-15 14:45:00,65.72,65.74,65.63,65.66,27149.862456643943,32.7469,32.7569,32.7021,32.717,27149.8625
2008-04-15 14:50:00,65.67,65.68,65.61,65.61,28465.494558067217,32.722,32.727,32.6921,32.6921,28465.4946
2008-04-15 14:55:00,65.62,65.64,65.56,65.62,28704.70039468964,32.6971,32.7071,32.6672,32.6971,28704.7004
2008-04-15 15:00:00,65.6,65.65,65.57,65.65,36120.08132998445,32.6871,32.712,32.6722,32.712,36120.0813
2008-04-15 15:05:00,65.65,65.68,65.62,65.62,28704.70039468964,32.712,32.727,32.6971,32.6971,28704.7004
2008-04-15 15:10:00,65.63,65.68,65.62,65.62,25953.83327353188,32.7021,32.727,32.6971,32.6971,25953.8333
2008-04-15 15:15:00,65.63,65.65,65.6,65.65,27269.46537495515,32.7021,32.712,32.6871,32.712,27269.4654
2008-04-15 15:20:00,65.65,65.87,65.64,65.82,39110.15428776462,32.712,32.8217,32.7071,32.7967,39110.1543
2008-04-15 15:25:00,65.81,65.91,65.78,65.87,42339.433082167205,32.7918,32.8416,32.7768,32.8217,42339.4331
2008-04-15 15:30:00,65.86,65.97,65.86,65.93,71642.14806841288,32.8167,32.8715,32.8167,32.8516,71642.1481
2008-04-15 15:35:00,65.93,65.93,65.82,65.87,52505.68113861979,32.8516,32.8516,32.7967,32.8217,52505.6811
2008-04-15 15:40:00,65.84,65.87,65.75,65.8,60040.664992225815,32.8067,32.8217,32.7619,32.7868,60040.665
2008-04-15 15:45:00,65.8,65.86,65.72,65.72,52864.48989355341,32.7868,32.8167,32.7469,32.7469,52864.4899
2008-04-15 15:50:00,65.72,65.85,65.68,65.76,89462.98289678269,32.7469,32.8117,32.727,32.7668,89462.9829
2008-04-15 15:55:00,65.77,65.92,65.75,65.91,118287.28620978352,32.7718,32.8466,32.7619,32.8416,118287.2862
2008-04-16 09:30:00,66.34,66.59,66.26,66.38,41143.40389905514,33.0558,33.1804,33.016,33.0758,41143.4039
2008-04-16 09:35:00,66.4,66.41,66.15,66.35,80373.16110513097,33.0857,33.0907,32.9612,33.0608,80373.1611
2008-04-16 09:40:00,66.38,66.66,66.36,66.6,74991.02978112666,33.0758,33.2153,33.0658,33.1854,74991.0298
2008-04-16 09:45:00,66.61,66.95,66.61,66.89,129410.35761272575,33.1904,33.3598,33.1904,33.3299,129410.3576
2008-04-16 09:50:00,66.9,67.0,66.85,66.95,72359.76557828012,33.3349,33.3847,33.31,33.3598,72359.7656
2008-04-16 09:55:00,66.97,66.99,66.93,66.97,49396.00526252841,33.3698,33.3797,33.3498,33.3698,49396.0053
2008-04-16 10:00:00,66.97,67.1,66.95,67.07,68412.86927401029,33.3698,33.4345,33.3598,33.4196,68412.8693
2008-04-16 10:05:00,67.06,67.11,67.02,67.04,55376.151178088745,33.4146,33.4395,33.3947,33.4046,55376.1512
2008-04-16 10:10:00,67.06,67.18,67.02,67.18,38033.72802296376,33.4146,33.4744,33.3947,33.4744,38033.728
2008-04-16 10:15:00,67.16,67.25,67.11,67.21,56332.9745245784,33.4644,33.5093,33.4395,33.4894,56332.9745
2008-04-16 10:20:00,67.19,67.44,67.19,67.44,76904.67647410597,33.4794,33.604,33.4794,33.604,76904.6765
2008-04-16 10:25:00,67.44,67.53,67.42,67.46,57529.00370769047,33.604,33.6488,33.594,33.6139,57529.0037
2008-04-16 10:30:00,67.48,67.57,67.46,67.53,108121.03815333094,33.6239,33.6687,33.6139,33.6488,108121.0382
2008-04-16 10:35:00,67.52,67.67,67.51,67.52,186819.758402105,33.6438,33.7186,33.6388,33.6438,186819.7584
2008-04-16 10:40:00,67.52,67.62,67.49,67.55,60040.664992225815,33.6438,33.6936,33.6289,33.6588,60040.665
2008-04-16 10:45:00,67.56,67.7,67.55,67.61,120081.32998445164,33.6637,33.7335,33.6588,33.6887,120081.33
2008-04-16 10:50:00,67.61,67.83,67.61,67.76,106805.40605190767,33.6887,33.7983,33.6887,33.7634,106805.4061
2008-04-16 10:55:00,67.75,67.81,67.66,67.66,81688.79320655424,33.7584,33.7883,33.7136,33.7136,81688.7932
2008-04-16 11:00:00,67.66,67.84,67.58,67.79,124506.63796196628,33.7136,33.8033,33.6737,33.7784,124506.638
2008-04-16 11:05:00,67.79,67.8,67.58,67.58,83243.63114459993,33.7784,33.7833,33.6737,33.6737,83243.6311
2008-04-16 11:10:00,67.57,67.59,67.26,67.27,125822.27006338956,33.6687,33.6787,33.5143,33.5192,125822.2701
2008-04-16 11:15:00,67.26,67.43,67.25,67.39,78818.32316708528,33.5143,33.599,33.5093,33.579,78818.3232
2008-04-16 11:20:00,67.4,67.45,67.39,67.44,33967.228800382734,33.584,33.6089,33.579,33.604,33967.2288
2008-04-16 11:25:00,67.42,67.55,67.4,67.52,22844.1573974405,33.594,33.6588,33.584,33.6438,22844.1574
2008-04-16 11:30:00,67.52,67.56,67.46,67.46,28585.097476378425,33.6438,33.6637,33.6139,33.6139,28585.0975
2008-04-16 11:35:00,67.49,67.57,67.46,67.46,29661.523741179288,33.6289,33.6687,33.6139,33.6139,29661.5237
2008-04-16 11:40:00,67.46,67.5,67.37,67.37,61236.694175337885,33.6139,33.6339,33.5691,33.5691,61236.6942
2008-04-16 11:45:00,67.37,67.41,67.26,67.26,63748.35545987322,33.5691,33.589,33.5143,33.5143,63748.3555
2008-04-16 11:50:00,67.26,67.34,67.21,67.29,59323.047482358576,33.5143,33.5541,33.4894,33.5292,59323.0475
2008-04-16 11:55:00,66.45,67.34,66.45,67.34,74871.42686281545,33.1107,33.5541,33.1107,33.5541,74871.4269
2008-04-16 12:00:00,67.34,67.44,67.32,67.44,29661.523741179288,33.5541,33.604,33.5442,33.604,29661.5237
2008-04-16 12:05:00,67.43,67.49,67.38,67.43,49156.79942590599,33.599,33.6289,33.5741,33.599,49156.7994
2008-04-16 12:10:00,67.43,67.57,67.42,67.57,27867.479966511182,33.599,33.6687,33.594,33.6687,27867.48
2008-04-16 12:15:00,67.56,67.7,67.56,67.66,47362.75565123789,33.6637,33.7335,33.6637,33.7136,47362.7557
2008-04-16 12:20:00,67.67,67.81,67.67,67.78,54060.51907666547,33.7186,33.7883,33.7186,33.7734,54060.5191
2008-04-16 12:25:00,67.78,67.87,67.78,67.82,57409.40078937927,33.7734,33.8182,33.7734,33.7933,57409.4008
2008-04-16 12:30:00,67.82,67.85,67.72,67.72,36000.47841167325,33.7933,33.8083,33.7435,33.7435,36000.4784
2008-04-16 12:35:00,67.72,67.77,67.7,67.74,15309.173543834471,33.7435,33.7684,33.7335,33.7534,15309.1735
2008-04-16 12:40:00,67.75,67.78,67.72,67.77,25355.81868197584,33.7584,33.7734,33.7435,33.7684,25355.8187
2008-04-16 12:45:00,67.77,67.83,67.74,67.74,24518.5982537974,33.7684,33.7983,33.7534,33.7534,24518.5983
2008-04-16 12:50:00,67.75,67.88,67.75,67.87,50472.43152732927,33.7584,33.8232,33.7584,33.8182,50472.4315
2008-04-16 12:55:00,67.87,67.88,67.81,67.82,38990.55136945342,33.8182,33.8232,33.7883,33.7933,38990.5514
2008-04-16 13:00:00,67.82,67.86,67.57,67.66,66020.81090778616,33.7933,33.8132,33.6687,33.7136,66020.8109
2008-04-16 13:05:00,67.64,67.66,67.57,67.58,41741.41849061118,33.7036,33.7136,33.6687,33.6737,41741.4185
2008-04-16 13:10:00,67.59,67.62,67.57,67.57,59681.8562372922,33.6787,33.6936,33.6687,33.6687,59681.8562
2008-04-16 13:15:00,67.58,67.58,67.46,67.47,41861.02140892238,33.6737,33.6737,33.6139,33.6189,41861.0214
2008-04-16 13:20:00,67.47,67.52,67.41,67.42,57529.00370769047,33.6189,33.6438,33.589,33.594,57529.0037
2008-04-16 13:25:00,67.43,67.51,67.42,67.46,54419.3278315991,33.599,33.6388,33.594,33.6139,54419.3278
2008-04-16 13:30:00,67.47,67.61,67.32,67.34,78220.30857552924,33.6189,33.6887,33.5442,33.5541,78220.3086
2008-04-16 13:35:00,67.34,67.41,67.32,67.36,55974.16576964478,33.5541,33.589,33.5442,33.5641,55974.1658
2008-04-16 13:40:00,67.36,67.42,67.36,67.41,40425.786389187895,33.5641,33.594,33.5641,33.589,40425.7864
2008-04-16 13:45:00,67.41,67.44,67.35,67.43,48319.57899772755,33.589,33.604,33.5591,33.599,48319.579
2008-04-16 13:50:00,67.43,67.43,67.28,67.34,55136.94534146634,33.599,33.599,33.5242,33.5541,55136.9453
2008-04-16 13:55:00,67.34,67.36,67.27,67.29,44611.88853008013,33.5541,33.5641,33.5192,33.5292,44611.8885
2008-04-16 14:00:00,67.28,67.31,67.06,67.06,162420.76306661885,33.5242,33.5392,33.4146,33.4146,162420.7631
2008-04-16 14:05:00,67.06,67.11,67.01,67.11,157038.63174261453,33.4146,33.4395,33.3897,33.4395,157038.6317
2008-04-16 14:10:00,67.08,67.15,67.01,67.08,122353.78543236456,33.4246,33.4595,33.3897,33.4246,122353.7854
2008-04-16 14:15:00,67.08,67.19,67.08,67.13,57409.40078937927,33.4246,33.4794,33.4246,33.4495,57409.4008
2008-04-16 14:20:00,67.13,67.15,67.09,67.1,58007.4153809353,33.4495,33.4595,33.4296,33.4345,58007.4154
2008-04-16 14:25:00,67.11,67.17,67.1,67.17,104413.34768568352,33.4395,33.4694,33.4345,33.4694,104413.3477
2008-04-16 14:30:00,67.17,67.35,67.16,67.31,72718.57433321374,33.4694,33.5591,33.4644,33.5392,72718.5743
2008-04-16 14:35:00,67.31,67.33,67.25,67.26,33488.8171271379,33.5392,33.5491,33.5093,33.5143,33488.8171
2008-04-16 14:40:00,67.27,67.32,67.26,67.27,30618.347087668943,33.5192,33.5442,33.5143,33.5192,30618.3471
2008-04-16 14:45:00,67.29,67.3,67.24,67.3,37196.50759478532,33.5292,33.5342,33.5043,33.5342,37196.5076
2008-04-16 14:50:00,67.3,67.36,67.25,67.35,71163.73639516805,33.5342,33.5641,33.5093,33.5591,71163.7364
2008-04-16 14:55:00,67.36,67.37,67.25,67.27,68412.86927401029,33.5641,33.5691,33.5093,33.5192,68412.8693
2008-04-16 15:00:00,67.28,67.32,67.26,67.31,91974.64418131804,33.5242,33.5442,33.5143,33.5392,91974.6442
2008-04-16 15:05:00,67.31,67.33,67.22,67.31,129649.56344934818,33.5392,33.5491,33.4943,33.5392,129649.5634
2008-04-16 15:10:00,67.3,67.32,67.24,67.29,110632.6994378663,33.5342,33.5442,33.5043,33.5292,110632.6994
2008-04-16 15:15:00,67.28,67.37,67.26,67.36,209663.9157995456,33.5242,33.5691,33.5143,33.5641,209663.9158
2008-04-16 15:20:00,67.36,67.41,67.35,67.39,48439.18191603875,33.5641,33.589,33.5591,33.579,48439.1819
2008-04-16 15:25:00,67.39,67.43,67.31,67.31,64226.76713311805,33.579,33.599,33.5392,33.5392,64226.7671
2008-04-16 15:30:00,67.31,67.34,67.29,67.31,66260.01674440857,33.5392,33.5541,33.5292,33.5392,66260.0167
2008-04-16 15:35:00,67.31,67.49,67.3,67.42,106446.59729697404,33.5392,33.6289,33.5342,33.594,106446.5973
2008-04-16 15:40:00,67.41,67.49,67.39,67.45,164454.01267790934,33.589,33.6289,33.579,33.6089,164454.0127
2008-04-16 15:45:00,67.44,67.5,67.39,67.46,181916.0387513456,33.604,33.6339,33.579,33.6139,181916.0388
2008-04-16 15:50:00,67.47,67.57,67.39,67.41,174500.65781605072,33.6189,33.6687,33.579,33.589,174500.6578
2008-04-16 15:55:00,67.41,67.49,67.4,67.4,182753.259179524,33.589,33.6289,33.584,33.584,182753.2592
2008-04-17 09:30:00,67.36,67.39,66.29,67.34,111828.72862097836,33.5641,33.579,33.0309,33.5541,111828.7286
2008-04-17 09:35:00,67.34,67.44,67.29,67.31,36718.09592154049,33.5541,33.604,33.5292,33.5392,36718.0959
2008-04-17 09:40:00,67.32,67.4,67.25,67.4,36598.49300322928,33.5442,33.584,33.5093,33.584,36598.493
2008-04-17 09:45:00,67.4,67.57,67.39,67.52,78818.32316708528,33.584,33.6687,33.579,33.6438,78818.3232
2008-04-17 09:50:00,67.52,67.6,67.52,67.58,39110.15428776462,33.6438,33.6837,33.6438,33.6737,39110.1543
2008-04-17 09:55:00,67.57,67.68,67.57,67.68,61954.31168520512,33.6687,33.7235,33.6687,33.7235,61954.3117
2008-04-17 10:00:00,67.68,67.69,67.49,67.58,91137.42375313958,33.7235,33.7285,33.6289,33.6737,91137.4238
2008-04-17 10:05:00,67.59,67.6,67.31,67.44,78579.11733046286,33.6787,33.6837,33.5392,33.604,78579.1173
2008-04-17 10:10:00,67.46,67.7,67.46,67.63,58605.42997249133,33.6139,33.7335,33.6139,33.6986,58605.43
2008-04-17 10:15:00,67.63,67.7,67.41,67.52,67336.44300920943,33.6986,33.7335,33.589,33.6438,67336.443
2008-04-17 10:20:00,67.52,67.6,67.51,67.56,28226.28872144481,33.6438,33.6837,33.6388,33.6637,28226.2887
2008-04-17 10:25:00,67.56,67.67,67.53,67.65,33847.62588207152,33.6637,33.7186,33.6488,33.7086,33847.6259
2008-04-17 10:30:00,67.65,67.75,67.62,67.65,70326.5159669896,33.7086,33.7584,33.6936,33.7086,70326.516
2008-04-17 10:35:00,67.64,67.77,67.62,67.77,14471.953115656022,33.7036,33.7684,33.6936,33.7684,14471.9531
2008-04-17 10:40:00,67.76,67.77,67.58,67.59,20810.907786149983,33.7634,33.7684,33.6737,33.6787,20810.9078
2008-04-17 10:45:00,67.59,67.62,67.47,67.52,26432.244946776704,33.6787,33.6936,33.6189,33.6438,26432.2449
2008-04-17 10:50:00,67.51,67.52,67.41,67.42,15428.776462145675,33.6388,33.6438,33.589,33.594,15428.7765
2008-04-17 10:55:00,67.42,67.51,67.36,67.38,103217.31850257146,33.594,33.6388,33.5641,33.5741,103217.3185
2008-04-17 11:00:00,67.41,67.43,67.27,67.29,54180.12199497668,33.589,33.599,33.5192,33.5292,54180.122
2008-04-17 11:05:00,67.29,67.35,67.26,67.29,38631.7426145198,33.5292,33.5591,33.5143,33.5292,38631.7426
2008-04-17 11:10:00,67.29,67.32,67.25,67.32,19256.069848104296,33.5292,33.5442,33.5093,33.5442,19256.0698
2008-04-17 11:15:00,67.33,67.37,67.28,67.29,17701.231910058606,33.5491,33.5691,33.5242,33.5292,17701.2319
2008-04-17 11:20:00,67.31,67.31,67.17,67.28,69608.89845712236,33.5392,33.5392,33.4694,33.5242,69608.8985
2008-04-17 11:25:00,67.27,67.27,67.11,67.18,55017.342423155125,33.5192,33.5192,33.4395,33.4744,55017.3424
2008-04-17 11:30:00,67.19,67.31,67.18,67.27,59083.84164573616,33.4794,33.5392,33.4744,33.5192,59083.8416
2008-04-17 11:35:00,67.26,67.36,67.24,67.33,53462.50448510944,33.5143,33.5641,33.5043,33.5491,53462.5045
2008-04-17 11:40:00,67.33,67.36,67.26,67.31,43296.25642865686,33.5491,33.5641,33.5143,33.5392,43296.2564
2008-04-17 11:45:00,67.31,67.36,67.25,67.31,36957.3017581629,33.5392,33.5641,33.5093,33.5392,36957.3018
2008-04-17 11:50:00,67.29,67.36,67.28,67.31,18897.26109317068,33.5292,33.5641,33.5242,33.5392,18897.2611
2008-04-17 11:55:00,67.29,67.35,67.24,67.35,29422.317904556872,33.5292,33.5591,33.5043,33.5591,29422.3179
2008-04-17 12:00:00,67.34,67.41,67.33,67.37,22365.74572419568,33.5541,33.589,33.5491,33.5691,22365.7457
2008-04-17 12:05:00,67.38,67.45,67.36,67.45,12797.512259299128,33.5741,33.6089,33.5641,33.6089,12797.5123
2008-04-17 12:10:00,67.46,67.52,67.46,67.52,23202.96615237412,33.6139,33.6438,33.6139,33.6438,23202.9662
2008-04-17 12:15:00,67.49,67.54,67.49,67.52,27508.671211577563,33.6289,33.6538,33.6289,33.6438,27508.6712
2008-04-17 12:20:00,67.52,67.52,67.45,67.46,23681.377825618947,33.6438,33.6438,33.6089,33.6139,23681.3778
2008-04-17 12:25:00,67.46,67.47,67.35,67.36,21169.7165410836,33.6139,33.6189,33.5591,33.5641,21169.7165
2008-04-17 12:30:00,67.36,67.41,67.36,67.36,9568.233464896544,33.5641,33.589,33.5641,33.5641,9568.2335
2008-04-17 12:35:00,67.36,67.41,67.32,67.41,10525.0568113862,33.5641,33.589,33.5442,33.589,10525.0568
2008-04-17 12:40:00,67.41,67.46,67.38,67.39,17342.423155124987,33.589,33.6139,33.5741,33.579,17342.4232
2008-04-17 12:45:00,67.38,67.4,67.31,67.36,20810.907786149983,33.5741,33.584,33.5392,33.5641,20810.9078
2008-04-17 12:50:00,67.36,67.45,67.36,67.45,8013.395526850855,33.5641,33.6089,33.5641,33.6089,8013.3955
2008-04-17 12:55:00,67.46,67.46,67.41,67.43,20093.290276282743,33.6139,33.6139,33.589,33.599,20093.2903
2008-04-17 13:00:00,67.43,67.45,67.39,67.4,37794.52218634135,33.599,33.6089,33.579,33.584,37794.5222
2008-04-17 13:05:00,67.4,67.41,67.39,67.39,15667.982298768093,33.584,33.589,33.579,33.579,15667.9823
2008-04-17 13:10:00,67.39,67.41,67.35,67.37,26193.03911015429,33.579,33.589,33.5591,33.5691,26193.0391
2008-04-17 13:15:00,67.37,67.43,67.37,67.42,27628.27412988877,33.5691,33.599,33.5691,33.594,27628.2741
2008-04-17 13:20:00,67.42,67.52,67.42,67.51,65542.39923454133,33.594,33.6438,33.594,33.6388,65542.3992
2008-04-17 13:25:00,67.5,67.52,67.48,67.48,12199.497667743091,33.6339,33.6438,33.6239,33.6239,12199.4977
2008-04-17 13:30:00,67.49,67.49,67.43,67.48,24398.995335486183,33.6289,33.6289,33.599,33.6239,24398.9953
2008-04-17 13:35:00,67.49,67.55,67.45,67.52,12917.115177610334,33.6289,33.6588,33.6089,33.6438,12917.1152
2008-04-17 13:40:00,67.52,67.53,67.43,67.49,31096.758760913766,33.6438,33.6488,33.599,33.6289,31096.7588
2008-04-17 13:45:00,67.49,67.53,67.45,67.46,25953.83327353188,33.6289,33.6488,33.6089,33.6139,25953.8333
2008-04-17 13:50:00,67.47,67.57,67.41,67.44,53940.91615835427,33.6189,33.6687,33.589,33.604,53940.9162
2008-04-17 13:55:00,67.45,67.45,67.38,67.39,25475.42160028705,33.6089,33.6089,33.5741,33.579,25475.4216
2008-04-17 14:00:00,67.4,67.42,67.37,67.4,23083.363234062912,33.584,33.594,33.5691,33.584,23083.3632
2008-04-17 14:05:00,67.4,67.42,67.38,67.38,14113.144360722405,33.584,33.594,33.5741,33.5741,14113.1444
2008-04-17 14:10:00,67.38,67.39,67.27,67.32,39229.75720607583,33.5741,33.579,33.5192,33.5442,39229.7572
2008-04-17 14:15:00,67.31,67.36,67.27,67.33,37076.90467647411,33.5392,33.5641,33.5192,33.5491,37076.9047
2008-04-17 14:20:00,67.33,67.41,67.29,67.41,19256.069848104296,33.5491,33.589,33.5292,33.589,19256.0698
2008-04-17 14:25:00,67.4,67.42,67.36,67.37,10046.645138141372,33.584,33.594,33.5641,33.5691,10046.6451
2008-04-17 14:30:00,67.39,67.44,67.38,67.41,19495.27568472671,33.579,33.604,33.5741,33.589,19495.2757
2008-04-17 14:35:00,67.41,67.52,67.36,67.51,26312.642028465496,33.589,33.6438,33.5641,33.6388,26312.642
2008-04-17 14:40:00,67.52,67.52,67.45,67.46,13275.923932543954,33.6438,33.6438,33.6089,33.6139,13275.9239
2008-04-17 14:45:00,67.46,67.48,67.43,67.44,33967.228800382734,33.6139,33.6239,33.599,33.604,33967.2288
2008-04-17 14:50:00,67.43,67.45,67.36,67.41,16744.40856356895,33.599,33.6089,33.5641,33.589,16744.4086
2008-04-17 14:55:00,67.43,67.43,67.36,67.39,28704.70039468964,33.599,33.599,33.5641,33.579,28704.7004
2008-04-17 15:00:00,67.39,67.43,67.35,67.41,76545.86771917235,33.579,33.599,33.5591,33.589,76545.8677
2008-04-17 15:05:00,67.41,67.52,67.37,67.48,75947.85312761631,33.589,33.6438,33.5691,33.6239,75947.8531
2008-04-17 15:10:00,67.48,67.48,67.43,67.46,38033.72802296376,33.6239,33.6239,33.599,33.6139,38033.728
2008-04-17 15:15:00,67.46,67.54,67.46,67.5,40664.99222581031,33.6139,33.6538,33.6139,33.6339,40664.9922
2008-04-17 15:20:00,67.49,67.54,67.46,67.49,35880.87549336204,33.6289,33.6538,33.6139,33.6289,35880.8755
2008-04-17 15:25:00,67.49,67.57,67.48,67.56,55017.342423155125,33.6289,33.6687,33.6239,33.6637,55017.3424
2008-04-17 15:30:00,67.57,67.7,67.52,67.7,81569.19028824304,33.6687,33.7335,33.6438,33.7335,81569.1903
2008-04-17 15:35:00,67.69,67.7,67.58,67.59,82645.6165530439,33.7285,33.7335,33.6737,33.6787,82645.6166
2008-04-17 15:40:00,67.6,67.61,67.48,67.53,69728.50137543357,33.6837,33.6887,33.6239,33.6488,69728.5014
2008-04-17 15:45:00,67.53,67.61,67.52,67.57,82286.80779811028,33.6488,33.6887,33.6438,33.6687,82286.8078
2008-04-17 15:50:00,67.58,67.65,67.52,67.53,97954.79009687837,33.6737,33.7086,33.6438,33.6488,97954.7901
2008-04-17 15:55:00,67.52,67.54,67.41,67.44,140294.22317904557,33.6438,33.6538,33.589,33.604,140294.2232
2008-04-18 09:30:00,68.43,68.56,67.87,68.35,669297.9308695133,34.0973,34.162,33.8182,34.0574,669297.9309
2008-04-18 09:35:00,68.4,68.48,68.14,68.4,125343.85839014471,34.0823,34.1222,33.9528,34.0823,125343.8584
2008-04-18 09:40:00,68.4,68.65,68.38,68.59,177371.12785551968,34.0823,34.2069,34.0723,34.177,177371.1279
2008-04-18 09:45:00,68.58,68.69,68.56,68.68,98792.01052505682,34.172,34.2268,34.162,34.2218,98792.0105
2008-04-18 09:50:00,68.66,68.84,68.65,68.82,75828.25020930512,34.2119,34.3015,34.2069,34.2916,75828.2502
2008-04-18 09:55:00,68.81,68.84,68.77,68.83,49276.4023442172,34.2866,34.3015,34.2667,34.2966,49276.4023
2008-04-18 10:00:00,68.84,69.0,68.81,68.96,118406.88912809471,34.3015,34.3813,34.2866,34.3613,118406.8891
2008-04-18 10:05:00,68.95,69.11,68.95,69.03,119961.72706614042,34.3564,34.4361,34.3564,34.3962,119961.7271
2008-04-18 10:10:00,69.02,69.22,69.01,69.11,95323.52589403182,34.3912,34.4909,34.3863,34.4361,95323.5259
2008-04-18 10:15:00,69.11,69.14,68.87,69.0,46884.34397799306,34.4361,34.451,34.3165,34.3813,46884.344
2008-04-18 10:20:00,68.99,69.01,68.86,68.92,44133.47685683531,34.3763,34.3863,34.3115,34.3414,44133.4769
2008-04-18 10:25:00,68.92,68.99,68.77,68.83,42817.84475541204,34.3414,34.3763,34.2667,34.2966,42817.8448
2008-04-18 10:30:00,68.82,68.84,68.77,68.82,57170.19495275685,34.2916,34.3015,34.2667,34.2916,57170.195
2008-04-18 10:35:00,68.82,69.15,68.82,69.07,67934.45760076547,34.2916,34.456,34.2916,34.4162,67934.4576
2008-04-18 10:40:00,69.07,69.15,68.94,69.1,66379.61966271978,34.4162,34.456,34.3514,34.4311,66379.6197
2008-04-18 10:45:00,69.09,69.23,69.07,69.13,68412.86927401029,34.4261,34.4959,34.4162,34.446,68412.8693
2008-04-18 10:50:00,69.14,69.14,69.03,69.05,36718.09592154049,34.451,34.451,34.3962,34.4062,36718.0959
2008-04-18 10:55:00,69.05,69.12,69.02,69.06,24757.80409041981,34.4062,34.4411,34.3912,34.4112,24757.8041
2008-04-18 11:00:00,69.08,69.13,69.04,69.11,41861.02140892238,34.4211,34.446,34.4012,34.4361,41861.0214
2008-04-18 11:05:00,69.12,69.13,69.01,69.02,37076.90467647411,34.4411,34.446,34.3863,34.3912,37076.9047
2008-04-18 11:10:00,69.05,69.11,68.97,69.04,39947.37471594307,34.4062,34.4361,34.3663,34.4012,39947.3747
2008-04-18 11:15:00,69.04,69.06,68.96,68.96,24877.407008731014,34.4012,34.4112,34.3613,34.3613,24877.407
2008-04-18 11:20:00,68.99,68.99,68.91,68.96,38033.72802296376,34.3763,34.3763,34.3364,34.3613,38033.728
2008-04-18 11:25:00,68.95,69.1,68.94,69.01,39947.37471594307,34.3564,34.4311,34.3514,34.3863,39947.3747
2008-04-18 11:30:00,69.02,69.1,68.94,68.94,28704.70039468964,34.3912,34.4311,34.3514,34.3514,28704.7004
2008-04-18 11:35:00,68.95,68.97,68.91,68.91,15667.982298768093,34.3564,34.3663,34.3364,34.3364,15667.9823
2008-04-18 11:40:00,68.9,69.04,68.87,68.99,43057.05059203445,34.3314,34.4012,34.3165,34.3763,43057.0506
2008-04-18 11:45:00,68.99,69.15,68.99,69.1,39468.96304269825,34.3763,34.456,34.3763,34.4311,39468.963
2008-04-18 11:50:00,69.1,69.15,69.06,69.1,25236.21576366464,34.4311,34.456,34.4112,34.4311,25236.2158
2008-04-18 11:55:00,69.12,69.25,69.07,69.22,38990.55136945342,34.4411,34.5058,34.4162,34.4909,38990.5514
2008-04-18 12:00:00,69.23,69.25,69.16,69.2,32771.199617270664,34.4959,34.5058,34.461,34.4809,32771.1996
2008-04-18 12:05:00,69.22,69.25,69.16,69.16,28704.70039468964,34.4909,34.5058,34.461,34.461,28704.7004
2008-04-18 12:10:00,69.17,69.25,69.15,69.22,38392.53677789738,34.466,34.5058,34.456,34.4909,38392.5368
2008-04-18 12:15:00,69.24,69.42,69.22,69.4,89702.1887334051,34.5009,34.5905,34.4909,34.5806,89702.1887
2008-04-18 12:20:00,69.38,69.47,69.36,69.43,72359.76557828012,34.5706,34.6155,34.5607,34.5955,72359.7656
2008-04-18 12:25:00,69.44,69.53,69.41,69.5,60638.67958378185,34.6005,34.6454,34.5856,34.6304,60638.6796
2008-04-18 12:30:00,69.49,69.54,69.45,69.45,26551.847865087908,34.6254,34.6503,34.6055,34.6055,26551.8479
2008-04-18 12:35:00,69.45,69.51,69.41,69.45,52625.28405693099,34.6055,34.6354,34.5856,34.6055,52625.2841
2008-04-18 12:40:00,69.47,69.5,69.43,69.44,25236.21576366464,34.6155,34.6304,34.5955,34.6005,25236.2158
2008-04-18 12:45:00,69.43,69.51,69.4,69.47,49156.79942590599,34.5955,34.6354,34.5806,34.6155,49156.7994
2008-04-18 12:50:00,69.47,69.55,69.45,69.49,51668.46071044134,34.6155,34.6553,34.6055,34.6254,51668.4607
2008-04-18 12:55:00,69.49,69.49,69.4,69.4,26432.244946776704,34.6254,34.6254,34.5806,34.5806,26432.2449
2008-04-18 13:00:00,69.41,69.52,69.41,69.48,77383.0881473508,34.5856,34.6404,34.5856,34.6204,77383.0881
2008-04-18 13:05:00,69.48,69.58,69.46,69.56,98313.59885181198,34.6204,34.6703,34.6105,34.6603,98313.5989
2008-04-18 13:10:00,69.55,69.56,69.4,69.4,62432.72335844995,34.6553,34.6603,34.5806,34.5806,62432.7234
2008-04-18 13:15:00,69.4,69.43,69.35,69.39,38153.330941274966,34.5806,34.5955,34.5557,34.5756,38153.3309
2008-04-18 13:20:00,69.4,69.41,69.34,69.4,42219.830163856,34.5806,34.5856,34.5507,34.5806,42219.8302
2008-04-18 13:25:00,69.4,69.43,69.33,69.35,45927.52063150341,34.5806,34.5955,34.5457,34.5557,45927.5206
2008-04-18 13:30:00,69.35,69.38,69.3,69.3,15069.967707212058,34.5557,34.5706,34.5308,34.5308,15069.9677
2008-04-18 13:35:00,69.3,69.3,69.25,69.28,23202.96615237412,34.5308,34.5308,34.5058,34.5208,23202.9662
2008-04-18 13:40:00,69.26,69.32,69.23,69.26,43535.46226527928,34.5108,34.5407,34.4959,34.5108,43535.4623
2008-04-18 13:45:00,69.27,69.3,69.25,69.28,20093.290276282743,34.5158,34.5308,34.5058,34.5208,20093.2903
2008-04-18 13:50:00,69.28,69.32,69.25,69.29,25355.81868197584,34.5208,34.5407,34.5058,34.5258,25355.8187
2008-04-18 13:55:00,69.3,69.45,69.27,69.4,52266.47530199737,34.5308,34.6055,34.5158,34.5806,52266.4753
2008-04-18 14:00:00,69.4,69.41,69.29,69.29,35761.27257505083,34.5806,34.5856,34.5258,34.5258,35761.2726
2008-04-18 14:05:00,69.3,69.35,69.2,69.2,64346.37005142926,34.5308,34.5557,34.4809,34.4809,64346.3701
2008-04-18 14:10:00,69.2,69.34,69.17,69.32,38870.94845114221,34.4809,34.5507,34.466,34.5407,38870.9485
2008-04-18 14:15:00,69.32,69.33,69.22,69.31,47123.54981461548,34.5407,34.5457,34.4909,34.5357,47123.5498
2008-04-18 14:20:00,69.33,69.35,69.29,69.29,29302.714986245664,34.5457,34.5557,34.5258,34.5258,29302.715
2008-04-18 14:25:00,69.29,69.3,69.16,69.25,52625.28405693099,34.5258,34.5308,34.461,34.5058,52625.2841
2008-04-18 14:30:00,69.25,69.28,69.21,69.25,33249.61129051549,34.5058,34.5208,34.4859,34.5058,33249.6113
2008-04-18 14:35:00,69.25,69.25,69.16,69.22,59562.25331898098,34.5058,34.5058,34.461,34.4909,59562.2533
2008-04-18 14:40:00,69.22,69.35,69.22,69.27,26671.45078339912,34.4909,34.5557,34.4909,34.5158,26671.4508
2008-04-18 14:45:00,69.27,69.32,69.23,69.25,37196.50759478532,34.5158,34.5407,34.4959,34.5058,37196.5076
2008-04-18 14:50:00,69.25,69.28,69.17,69.21,57050.592034445646,34.5058,34.5208,34.466,34.4859,57050.592
2008-04-18 14:55:00,69.2,69.24,69.12,69.18,64705.17880636288,34.4809,34.5009,34.4411,34.471,64705.1788
2008-04-18 15:00:00,69.17,69.24,69.1,69.2,92333.45293625163,34.466,34.5009,34.4311,34.4809,92333.4529
2008-04-18 15:05:00,69.2,69.24,69.11,69.13,58007.4153809353,34.4809,34.5009,34.4361,34.446,58007.4154
2008-04-18 15:10:00,69.13,69.17,69.07,69.12,58964.23872742496,34.446,34.466,34.4162,34.4411,58964.2387
2008-04-18 15:15:00,69.11,69.18,69.07,69.08,72000.9568233465,34.4361,34.471,34.4162,34.4211,72000.9568
2008-04-18 15:20:00,69.06,69.08,68.97,69.07,57170.19495275685,34.4112,34.4211,34.3663,34.4162,57170.195
2008-04-18 15:25:00,69.06,69.1,69.03,69.1,57170.19495275685,34.4112,34.4311,34.3962,34.4311,57170.195
2008-04-18 15:30:00,69.1,69.16,69.07,69.14,67695.25176414305,34.4311,34.461,34.4162,34.451,67695.2518
2008-04-18 15:35:00,69.15,69.16,69.05,69.14,66020.81090778616,34.456,34.461,34.4062,34.451,66020.8109
2008-04-18 15:40:00,69.14,69.15,69.03,69.06,96041.14340389906,34.451,34.456,34.3962,34.4112,96041.1434
2008-04-18 15:45:00,69.06,69.15,68.99,69.05,167922.49730893434,34.4112,34.456,34.3763,34.4062,167922.4973
2008-04-18 15:50:00,69.06,69.3,69.06,69.3,149025.23621576367,34.4112,34.5308,34.4112,34.5308,149025.2362
2008-04-18 15:55:00,69.3,69.35,69.25,69.32,232747.27903360844,34.5308,34.5557,34.5058,34.5407,232747.279
2008-04-21 09:30:00,69.4,69.4,68.58,68.81,163257.98349479728,34.5806,34.5806,34.172,34.2866,163257.9835
2008-04-21 09:35:00,68.82,68.9,68.79,68.84,28704.70039468964,34.2916,34.3314,34.2766,34.3015,28704.7004
2008-04-21 09:40:00,68.83,69.04,68.78,68.97,43774.66810190169,34.2966,34.4012,34.2717,34.3663,43774.6681
2008-04-21 09:45:00,68.98,69.08,68.95,69.0,43296.25642865686,34.3713,34.4211,34.3564,34.3813,43296.2564
2008-04-21 09:50:00,69.01,69.05,68.92,69.04,43057.05059203445,34.3863,34.4062,34.3414,34.4012,43057.0506
2008-04-21 09:55:00,69.04,69.1,69.0,69.05,31575.1704341586,34.4012,34.4311,34.3813,34.4062,31575.1704
2008-04-21 10:00:00,69.05,69.11,69.04,69.1,58485.827054180125,34.4062,34.4361,34.4012,34.4311,58485.8271
2008-04-21 10:05:00,69.1,69.1,69.06,69.06,46047.12354981462,34.4311,34.4311,34.4112,34.4112,46047.1235
2008-04-21 10:10:00,69.06,69.14,69.05,69.05,57050.592034445646,34.4112,34.451,34.4062,34.4062,57050.592
2008-04-21 10:15:00,69.06,69.07,68.96,69.02,73077.38308814736,34.4112,34.4162,34.3613,34.3912,73077.3831
2008-04-21 10:20:00,69.01,69.03,68.94,68.97,36718.09592154049,34.3863,34.3962,34.3514,34.3663,36718.0959
2008-04-21 10:25:00,68.96,68.97,68.78,68.84,30020.332496112907,34.3613,34.3663,34.2717,34.3015,30020.3325
2008-04-21 10:30:00,68.8,68.84,68.77,68.82,19614.87860303792,34.2816,34.3015,34.2667,34.2916,19614.8786
2008-04-21 10:35:00,68.82,68.84,68.65,68.74,31814.37627078101,34.2916,34.3015,34.2069,34.2517,31814.3763
2008-04-21 10:40:00,68.75,68.85,68.75,68.79,14950.36478890085,34.2567,34.3065,34.2567,34.2766,14950.3648
2008-04-21 10:45:00,68.79,68.81,68.71,68.77,24997.00992704222,34.2766,34.2866,34.2368,34.2667,24997.0099
2008-04-21 10:50:00,68.78,68.85,68.69,68.69,58605.42997249133,34.2717,34.3065,34.2268,34.2268,58605.43
2008-04-21 10:55:00,68.7,68.76,68.7,68.75,42937.44767372324,34.2318,34.2617,34.2318,34.2567,42937.4477
2008-04-21 11:00:00,68.76,68.78,68.65,68.65,45449.108958258585,34.2617,34.2717,34.2069,34.2069,45449.109
2008-04-21 11:05:00,68.67,68.74,68.64,68.67,26432.244946776704,34.2168,34.2517,34.2019,34.2168,26432.2449
2008-04-21 11:10:00,68.66,68.72,68.63,68.67,18060.040664992222,34.2119,34.2418,34.1969,34.2168,18060.0407
2008-04-21 11:15:00,68.67,68.67,68.56,68.6,29781.12665949049,34.2168,34.2168,34.162,34.182,29781.1267
2008-04-21 11:20:00,68.6,68.66,68.59,68.59,20810.907786149983,34.182,34.2119,34.177,34.177,20810.9078
2008-04-21 11:25:00,68.6,68.6,68.48,68.5,46525.53522305944,34.182,34.182,34.1222,34.1321,46525.5352
2008-04-21 11:30:00,68.53,68.6,68.51,68.58,23442.17198899653,34.1471,34.182,34.1371,34.172,23442.172
2008-04-21 11:35:00,68.57,68.71,68.54,68.64,38631.7426145198,34.167,34.2368,34.1521,34.2019,38631.7426
2008-04-21 11:40:00,68.64,68.71,68.62,68.68,20093.290276282743,34.2019,34.2368,34.1919,34.2218,20093.2903
2008-04-21 11:45:00,68.68,68.81,68.63,68.79,42339.433082167205,34.2218,34.2866,34.1969,34.2766,42339.4331
2008-04-21 11:50:00,68.79,68.84,68.74,68.77,31216.36167922497,34.2766,34.3015,34.2517,34.2667,31216.3617
2008-04-21 11:55:00,68.76,68.82,68.74,68.76,36478.89008491807,34.2617,34.2916,34.2517,34.2617,36478.8901
2008-04-21 12:00:00,68.74,68.82,68.73,68.81,28226.28872144481,34.2517,34.2916,34.2467,34.2866,28226.2887
2008-04-21 12:05:00,68.81,68.83,68.77,68.81,13395.526850855162,34.2866,34.2966,34.2667,34.2866,13395.5269
2008-04-21 12:10:00,68.79,68.89,68.69,68.8,47721.56440617152,34.2766,34.3265,34.2268,34.2816,47721.5644
2008-04-21 12:15:00,68.8,68.85,68.79,68.84,19973.687357971536,34.2816,34.3065,34.2766,34.3015,19973.6874
2008-04-21 12:20:00,68.84,68.9,68.83,68.85,20452.099031216363,34.3015,34.3314,34.2966,34.3065,20452.099
2008-04-21 12:25:00,68.87,68.87,68.78,68.83,18777.65817485947,34.3165,34.3165,34.2717,34.2966,18777.6582
2008-04-21 12:30:00,68.83,68.83,68.77,68.79,12438.703504365509,34.2966,34.2966,34.2667,34.2766,12438.7035
2008-04-21 12:35:00,68.78,68.78,68.68,68.74,20093.290276282743,34.2717,34.2717,34.2218,34.2517,20093.2903
2008-04-21 12:40:00,68.74,68.83,68.71,68.78,12558.306422676716,34.2517,34.2966,34.2368,34.2717,12558.3064
2008-04-21 12:45:00,68.78,68.79,68.71,68.71,15428.776462145675,34.2717,34.2766,34.2368,34.2368,15428.7765
2008-04-21 12:50:00,68.72,68.72,68.65,68.7,23202.96615237412,34.2418,34.2418,34.2069,34.2318,23202.9662
2008-04-21 12:55:00,68.69,68.69,68.6,68.63,18418.84941992585,34.2268,34.2268,34.182,34.1969,18418.8494
2008-04-21 13:00:00,68.64,68.78,68.64,68.78,16505.20272694654,34.2019,34.2717,34.2019,34.2717,16505.2027
2008-04-21 13:05:00,68.79,68.84,68.77,68.78,13156.321014232748,34.2766,34.3015,34.2667,34.2717,13156.321
2008-04-21 13:10:00,68.78,68.79,68.74,68.78,16265.996890324124,34.2717,34.2766,34.2517,34.2717,16265.9969
2008-04-21 13:15:00,68.77,68.85,68.75,68.83,69010.88386556633,34.2667,34.3065,34.2567,34.2966,69010.8839
2008-04-21 13:20:00,68.84,68.87,68.81,68.86,20571.70194952757,34.3015,34.3165,34.2866,34.3115,20571.7019
2008-04-21 13:25:00,68.85,68.86,68.77,68.78,13754.33560578878,34.3065,34.3115,34.2667,34.2717,13754.3356
2008-04-21 13:30:00,68.79,68.79,68.68,68.74,28943.906231312045,34.2766,34.2766,34.2218,34.2517,28943.9062
2008-04-21 13:35:00,68.73,68.8,68.72,68.74,34206.43463700514,34.2467,34.2816,34.2418,34.2517,34206.4346
2008-04-21 13:40:00,68.74,68.74,68.66,68.67,15069.967707212058,34.2517,34.2517,34.2119,34.2168,15069.9677
2008-04-21 13:45:00,68.67,68.69,68.65,68.65,20810.907786149983,34.2168,34.2268,34.2069,34.2069,20810.9078
2008-04-21 13:50:00,68.65,68.67,68.57,68.59,19854.084439660328,34.2069,34.2168,34.167,34.177,19854.0844
2008-04-21 13:55:00,68.59,68.69,68.59,68.69,24757.80409041981,34.177,34.2268,34.177,34.2268,24757.8041
2008-04-21 14:00:00,68.68,68.73,68.64,68.7,33249.61129051549,34.2218,34.2467,34.2019,34.2318,33249.6113
2008-04-21 14:05:00,68.72,68.76,68.65,68.7,56572.180361200815,34.2418,34.2617,34.2069,34.2318,56572.1804
2008-04-21 14:10:00,68.69,68.73,68.58,68.59,53342.90156679823,34.2268,34.2467,34.172,34.177,53342.9016
2008-04-21 14:15:00,68.59,68.67,68.59,68.66,18418.84941992585,34.177,34.2168,34.177,34.2119,18418.8494
2008-04-21 14:20:00,68.66,68.66,68.52,68.53,21050.1136227724,34.2119,34.2119,34.1421,34.1471,21050.1136
2008-04-21 14:25:00,68.52,68.55,68.48,68.54,29661.523741179288,34.1421,34.157,34.1222,34.1521,29661.5237
2008-04-21 14:30:00,68.54,68.65,68.5,68.61,33608.42004544911,34.1521,34.2069,34.1321,34.1869,33608.42
2008-04-21 14:35:00,68.61,68.64,68.55,68.59,60399.47374715944,34.1869,34.2019,34.157,34.177,60399.4737
2008-04-21 14:40:00,68.59,68.59,68.52,68.52,31335.964597536185,34.177,34.177,34.1421,34.1421,31335.9646
2008-04-21 14:45:00,68.54,68.69,68.54,68.66,55854.562851333576,34.1521,34.2268,34.1521,34.2119,55854.5629
2008-04-21 14:50:00,68.66,68.68,68.59,68.6,39708.168879320656,34.2119,34.2218,34.177,34.182,39708.1689
2008-04-21 14:55:00,68.6,68.62,68.54,68.56,36120.08132998445,34.182,34.1919,34.1521,34.162,36120.0813
2008-04-21 15:00:00,68.58,68.72,68.56,68.68,49874.41693577324,34.172,34.2418,34.162,34.2218,49874.4169
2008-04-21 15:05:00,68.69,68.73,68.64,68.73,37914.12510465256,34.2268,34.2467,34.2019,34.2467,37914.1251
2008-04-21 15:10:00,68.73,68.81,68.71,68.79,75469.4414543715,34.2467,34.2866,34.2368,34.2766,75469.4415
2008-04-21 15:15:00,68.79,68.92,68.79,68.89,75469.4414543715,34.2766,34.3414,34.2766,34.3265,75469.4415
2008-04-21 15:20:00,68.89,68.9,68.8,68.88,58844.635809113744,34.3265,34.3314,34.2816,34.3215,58844.6358
2008-04-21 15:25:00,68.88,68.92,68.86,68.92,77143.88231072838,34.3215,34.3414,34.3115,34.3414,77143.8823
2008-04-21 15:30:00,68.89,68.92,68.84,68.89,75349.83853606028,34.3265,34.3414,34.3015,34.3265,75349.8385
2008-04-21 15:35:00,68.89,68.94,68.81,68.9,157038.63174261453,34.3265,34.3514,34.2866,34.3314,157038.6317
2008-04-21 15:40:00,68.88,68.93,68.86,68.86,69489.29553881114,34.3215,34.3464,34.3115,34.3115,69489.2955
2008-04-21 15:45:00,68.86,68.9,68.82,68.87,80492.76402344217,34.3115,34.3314,34.2916,34.3165,80492.764
2008-04-21 15:50:00,68.87,68.9,68.79,68.79,120679.34457600766,34.3165,34.3314,34.2766,34.2766,120679.3446
2008-04-21 15:55:00,68.79,68.9,68.79,68.79,160626.71929195072,34.2766,34.3314,34.2766,34.2766,160626.7193
2008-04-22 09:30:00,68.69,68.69,68.15,68.34,96878.3638320775,34.2268,34.2268,33.9577,34.0524,96878.3638
2008-04-22 09:35:00,68.35,68.73,68.33,68.71,45927.52063150341,34.0574,34.2467,34.0474,34.2368,45927.5206
2008-04-22 09:40:00,68.69,68.72,68.39,68.41,43176.653510345655,34.2268,34.2418,34.0773,34.0873,43176.6535
2008-04-22 09:45:00,68.41,68.42,68.21,68.23,56811.38619782323,34.0873,34.0923,33.9876,33.9976,56811.3862
2008-04-22 09:50:00,68.23,68.38,68.16,68.19,72359.76557828012,33.9976,34.0723,33.9627,33.9777,72359.7656
2008-04-22 09:55:00,68.17,68.23,68.15,68.18,29661.523741179288,33.9677,33.9976,33.9577,33.9727,29661.5237
2008-04-22 10:00:00,68.16,68.35,68.05,68.13,48080.37316110513,33.9627,34.0574,33.9079,33.9478,48080.3732
2008-04-22 10:05:00,68.13,68.14,68.01,68.02,62193.51752182753,33.9478,33.9528,33.888,33.893,62193.5175
2008-04-22 10:10:00,68.03,68.15,67.93,68.06,65662.00215285254,33.8979,33.9577,33.8481,33.9129,65662.0022
2008-04-22 10:15:00,68.06,68.1,67.93,67.97,49515.60818083961,33.9129,33.9328,33.8481,33.868,49515.6082
2008-04-22 10:20:00,67.97,68.13,67.95,68.11,61117.091257026674,33.868,33.9478,33.8581,33.9378,61117.0913
2008-04-22 10:25:00,68.11,68.11,67.92,67.95,37794.52218634135,33.9378,33.9378,33.8431,33.8581,37794.5222
2008-04-22 10:30:00,67.95,68.02,67.9,67.9,25595.024518598257,33.8581,33.893,33.8332,33.8332,25595.0245
2008-04-22 10:35:00,67.91,67.93,67.79,67.9,51548.85779213013,33.8381,33.8481,33.7784,33.8332,51548.8578
2008-04-22 10:40:00,67.89,68.03,67.86,68.03,53103.695730175816,33.8282,33.8979,33.8132,33.8979,53103.6957
2008-04-22 10:45:00,68.0,68.07,67.89,68.0,44253.079775146514,33.883,33.9179,33.8282,33.883,44253.0798
2008-04-22 10:50:00,67.98,68.03,67.89,68.02,28465.494558067217,33.873,33.8979,33.8282,33.893,28465.4946
2008-04-22 10:55:00,68.05,68.25,68.03,68.24,31933.979189092217,33.9079,34.0076,33.8979,34.0026,31933.9792
2008-04-22 11:00:00,68.24,68.27,68.09,68.14,38990.55136945342,34.0026,34.0175,33.9278,33.9528,38990.5514
2008-04-22 11:05:00,68.14,68.18,67.98,68.07,41143.40389905514,33.9528,33.9727,33.873,33.9179,41143.4039
2008-04-22 11:10:00,68.07,68.19,68.04,68.19,19495.27568472671,33.9179,33.9777,33.9029,33.9777,19495.2757
2008-04-22 11:15:00,68.22,68.37,68.22,68.24,23920.58366224136,33.9926,34.0674,33.9926,34.0026,23920.5837
2008-04-22 11:20:00,68.23,68.28,68.11,68.24,33608.42004544911,33.9976,34.0225,33.9378,34.0026,33608.42
2008-04-22 11:25:00,68.25,68.28,68.18,68.18,35761.27257505083,34.0076,34.0225,33.9727,33.9727,35761.2726
2008-04-22 11:30:00,68.16,68.32,68.12,68.22,37674.91926803014,33.9627,34.0424,33.9428,33.9926,37674.9193
2008-04-22 11:35:00,68.23,68.35,68.22,68.33,18897.26109317068,33.9976,34.0574,33.9926,34.0474,18897.2611
2008-04-22 11:40:00,68.32,68.35,68.23,68.27,29302.714986245664,34.0424,34.0574,33.9976,34.0175,29302.715
2008-04-22 11:45:00,68.27,68.37,68.0,68.0,55854.562851333576,34.0175,34.0674,33.883,33.883,55854.5629
2008-04-22 11:50:00,68.0,68.08,67.93,67.96,35522.06673842842,33.883,33.9229,33.8481,33.8631,35522.0667
2008-04-22 11:55:00,67.97,68.0,67.92,67.97,24757.80409041981,33.868,33.883,33.8431,33.868,24757.8041
2008-04-22 12:00:00,67.97,68.05,67.95,68.01,17701.231910058606,33.868,33.9079,33.8581,33.888,17701.2319
2008-04-22 12:05:00,67.99,68.08,67.99,68.06,21050.1136227724,33.878,33.9229,33.878,33.9129,21050.1136
2008-04-22 12:10:00,68.08,68.18,68.03,68.17,22604.951560818085,33.9229,33.9727,33.8979,33.9677,22604.9516
2008-04-22 12:15:00,68.17,68.22,68.1,68.15,36000.47841167325,33.9677,33.9926,33.9328,33.9577,36000.4784
2008-04-22 12:20:00,68.16,68.16,68.0,68.03,34924.05214687239,33.9627,33.9627,33.883,33.8979,34924.0521
2008-04-22 12:25:00,68.03,68.03,67.88,67.92,31335.964597536185,33.8979,33.8979,33.8232,33.8431,31335.9646
2008-04-22 12:30:00,67.9,67.92,67.67,67.77,93649.08503767491,33.8332,33.8431,33.7186,33.7684,93649.085
2008-04-22 12:35:00,67.79,67.8,67.72,67.78,27987.08288482239,33.7784,33.7833,33.7435,33.7734,27987.0829
2008-04-22 12:40:00,67.77,67.81,67.71,67.74,31335.964597536185,33.7684,33.7883,33.7385,33.7534,31335.9646
2008-04-22 12:45:00,67.72,67.74,67.57,67.58,52505.68113861979,33.7435,33.7534,33.6687,33.6737,52505.6811
2008-04-22 12:50:00,67.59,67.59,67.41,67.42,73914.6035163258,33.6787,33.6787,33.589,33.594,73914.6035
2008-04-22 12:55:00,67.44,67.46,67.38,67.41,29900.7295778017,33.604,33.6139,33.5741,33.589,29900.7296
2008-04-22 13:00:00,67.42,67.47,67.4,67.4,31933.979189092217,33.594,33.6189,33.584,33.584,31933.9792
2008-04-22 13:05:00,67.4,67.44,67.33,67.42,64226.76713311805,33.584,33.604,33.5491,33.594,64226.7671
2008-04-22 13:10:00,67.43,67.5,67.41,67.43,28943.906231312045,33.599,33.6339,33.589,33.599,28943.9062
2008-04-22 13:15:00,67.43,67.57,67.43,67.53,49635.21109915082,33.599,33.6687,33.599,33.6488,49635.2111
2008-04-22 13:20:00,67.54,67.59,67.48,67.49,20930.51070446119,33.6538,33.6787,33.6239,33.6289,20930.5107
2008-04-22 13:25:00,67.48,67.57,67.47,67.54,11960.29183112068,33.6239,33.6687,33.6189,33.6538,11960.2918
2008-04-22 13:30:00,67.57,67.57,67.5,67.56,10883.86556631982,33.6687,33.6687,33.6339,33.6637,10883.8656
2008-04-22 13:35:00,67.56,67.64,67.56,67.62,13993.541442411197,33.6637,33.7036,33.6637,33.6936,13993.5414
2008-04-22 13:40:00,67.62,67.68,67.55,67.64,15428.776462145675,33.6936,33.7235,33.6588,33.7036,15428.7765
2008-04-22 13:45:00,67.62,67.62,67.6,67.6,8252.60136347327,33.6936,33.6936,33.6837,33.6837,8252.6014
2008-04-22 13:50:00,67.6,67.67,67.6,67.62,15548.379380456883,33.6837,33.7186,33.6837,33.6936,15548.3794
2008-04-22 13:55:00,67.63,67.64,67.54,67.61,21528.525296017226,33.6986,33.7036,33.6538,33.6887,21528.5253
2008-04-22 14:00:00,67.62,67.64,67.56,67.58,27389.06829326636,33.6936,33.7036,33.6637,33.6737,27389.0683
2008-04-22 14:05:00,67.59,67.69,67.56,67.65,31096.758760913766,33.6787,33.7285,33.6637,33.7086,31096.7588
2008-04-22 14:10:00,67.65,67.72,67.51,67.57,46525.53522305944,33.7086,33.7435,33.6388,33.6687,46525.5352
2008-04-22 14:15:00,67.57,67.59,67.47,67.5,34326.037555316354,33.6687,33.6787,33.6189,33.6339,34326.0376
2008-04-22 14:20:00,67.49,67.7,67.49,67.7,19016.86401148188,33.6289,33.7335,33.6289,33.7335,19016.864
2008-04-22 14:25:00,67.7,67.71,67.58,67.63,28585.097476378425,33.7335,33.7385,33.6737,33.6986,28585.0975
2008-04-22 14:30:00,67.64,67.66,67.55,67.58,21767.73113263964,33.7036,33.7136,33.6588,33.6737,21767.7311
2008-04-22 14:35:00,67.58,67.67,67.51,67.51,24997.00992704222,33.6737,33.7186,33.6388,33.6388,24997.0099
2008-04-22 14:40:00,67.52,67.57,67.44,67.45,25236.21576366464,33.6438,33.6687,33.604,33.6089,25236.2158
2008-04-22 14:45:00,67.45,67.52,67.43,67.48,29900.7295778017,33.6089,33.6438,33.599,33.6239,29900.7296
2008-04-22 14:50:00,67.48,67.54,67.42,67.43,38990.55136945342,33.6239,33.6538,33.594,33.599,38990.5514
2008-04-22 14:55:00,67.43,67.52,67.4,67.52,28106.6858031336,33.599,33.6438,33.584,33.6438,28106.6858
2008-04-22 15:00:00,67.52,67.59,67.5,67.59,28943.906231312045,33.6438,33.6787,33.6339,33.6787,28943.9062
2008-04-22 15:05:00,67.59,67.72,67.57,67.66,45329.50603994738,33.6787,33.7435,33.6687,33.7136,45329.506
2008-04-22 15:10:00,67.65,67.77,67.61,67.67,40186.58055256549,33.7086,33.7684,33.6887,33.7186,40186.5806
2008-04-22 15:15:00,67.7,67.73,67.64,67.7,33488.8171271379,33.7335,33.7485,33.7036,33.7335,33488.8171
2008-04-22 15:20:00,67.7,67.77,67.62,67.71,44970.69728501375,33.7335,33.7684,33.6936,33.7385,44970.6973
2008-04-22 15:25:00,67.71,67.78,67.62,67.74,41741.41849061118,33.7385,33.7734,33.6936,33.7534,41741.4185
2008-04-22 15:30:00,67.76,67.77,67.65,67.65,40066.97763425428,33.7634,33.7684,33.7086,33.7086,40066.9776
2008-04-22 15:35:00,67.65,67.7,67.62,67.64,33967.228800382734,33.7086,33.7335,33.6936,33.7036,33967.2288
2008-04-22 15:40:00,67.66,67.71,67.6,67.67,62073.91460351633,33.7136,33.7385,33.6837,33.7186,62073.9146
2008-04-22 15:45:00,67.67,67.86,67.65,67.82,64346.37005142926,33.7186,33.8132,33.7086,33.7933,64346.3701
2008-04-22 15:50:00,67.82,67.89,67.8,67.82,66738.4284176534,33.7933,33.8282,33.7833,33.7933,66738.4284
2008-04-22 15:55:00,67.82,67.9,67.77,67.87,130127.975122593,33.7933,33.8332,33.7684,33.8182,130127.9751
2008-04-23 09:30:00,68.16,68.28,67.57,67.75,58007.4153809353,33.9627,34.0225,33.6687,33.7584,58007.4154
2008-04-23 09:35:00,67.8,67.84,67.62,67.66,53582.10740342065,33.7833,33.8033,33.6936,33.7136,53582.1074
2008-04-23 09:40:00,67.68,67.72,67.6,67.64,32053.58210740342,33.7235,33.7435,33.6837,33.7036,32053.5821
2008-04-23 09:45:00,67.64,67.68,67.52,67.53,27508.671211577563,33.7036,33.7235,33.6438,33.6488,27508.6712
2008-04-23 09:50:00,67.53,67.53,67.44,67.5,43415.85934696807,33.6488,33.6488,33.604,33.6339,43415.8593
2008-04-23 09:55:00,67.47,67.58,67.41,67.58,31694.7733524698,33.6189,33.6737,33.589,33.6737,31694.7734
2008-04-23 10:00:00,67.57,67.57,67.44,67.56,30379.141251046527,33.6687,33.6687,33.604,33.6637,30379.1413
2008-04-23 10:05:00,67.56,67.66,67.47,67.62,47362.75565123789,33.6637,33.7136,33.6189,33.6936,47362.7557
2008-04-23 10:10:00,67.64,67.64,67.51,67.62,22844.1573974405,33.7036,33.7036,33.6388,33.6936,22844.1574
2008-04-23 10:15:00,67.62,67.75,67.6,67.66,26910.65662002153,33.6936,33.7584,33.6837,33.7136,26910.6566
2008-04-23 10:20:00,67.65,67.78,67.63,67.67,32531.99378064825,33.7086,33.7734,33.6986,33.7186,32531.9938
2008-04-23 10:25:00,67.67,67.95,67.67,67.89,26910.65662002153,33.7186,33.8581,33.7186,33.8282,26910.6566
2008-04-23 10:30:00,67.87,68.06,67.87,67.87,47362.75565123789,33.8182,33.9129,33.8182,33.8182,47362.7557
2008-04-23 10:35:00,67.88,68.14,67.88,68.05,42817.84475541204,33.8232,33.9528,33.8232,33.9079,42817.8448
2008-04-23 10:40:00,68.04,68.23,68.04,68.14,70804.92764023443,33.9029,33.9976,33.9029,33.9528,70804.9276
2008-04-23 10:45:00,68.14,68.23,68.14,68.19,51070.4461188853,33.9528,33.9976,33.9528,33.9777,51070.4461
2008-04-23 10:50:00,68.2,68.29,68.14,68.24,84439.660327712,33.9826,34.0275,33.9528,34.0026,84439.6603
2008-04-23 10:55:00,68.24,68.28,68.14,68.15,42459.036000478416,34.0026,34.0225,33.9528,33.9577,42459.036
2008-04-23 11:00:00,68.16,68.21,68.04,68.04,52864.48989355341,33.9627,33.9876,33.9029,33.9029,52864.4899
2008-04-23 11:05:00,68.05,68.09,68.03,68.09,30379.141251046527,33.9079,33.9278,33.8979,33.9278,30379.1413
2008-04-23 11:10:00,68.09,68.11,67.95,67.97,63509.149623250814,33.9278,33.9378,33.8581,33.868,63509.1496
2008-04-23 11:15:00,67.96,67.98,67.87,67.88,31694.7733524698,33.8631,33.873,33.8182,33.8232,31694.7734
2008-04-23 11:20:00,67.89,68.02,67.88,68.0,19136.46692979309,33.8282,33.893,33.8232,33.883,19136.4669
2008-04-23 11:25:00,68.01,68.01,67.82,67.92,35282.86090180601,33.888,33.888,33.7933,33.8431,35282.8609
2008-04-23 11:30:00,67.92,67.92,67.76,67.85,28345.891639756013,33.8431,33.8431,33.7634,33.8083,28345.8916
2008-04-23 11:35:00,67.85,67.87,67.78,67.82,30618.347087668943,33.8083,33.8182,33.7734,33.7933,30618.3471
2008-04-23 11:40:00,67.82,68.0,67.82,68.0,30139.935414424115,33.7933,33.883,33.7933,33.883,30139.9354
2008-04-23 11:45:00,67.97,68.03,67.9,67.92,24279.39241717498,33.868,33.8979,33.8332,33.8431,24279.3924
2008-04-23 11:50:00,67.92,67.95,67.84,67.88,25834.23035522067,33.8431,33.8581,33.8033,33.8232,25834.2304
2008-04-23 11:55:00,67.88,67.88,67.75,67.85,31335.964597536185,33.8232,33.8232,33.7584,33.8083,31335.9646
2008-04-23 12:00:00,67.84,67.87,67.72,67.75,22365.74572419568,33.8033,33.8182,33.7435,33.7584,22365.7457
2008-04-23 12:05:00,67.75,67.78,67.73,67.77,25116.61284535343,33.7584,33.7734,33.7485,33.7684,25116.6128
2008-04-23 12:10:00,67.74,67.77,67.71,67.71,35163.2579834948,33.7534,33.7684,33.7385,33.7385,35163.258
2008-04-23 12:15:00,67.72,67.83,67.72,67.77,13275.923932543954,33.7435,33.7983,33.7435,33.7684,13275.9239
2008-04-23 12:20:00,67.77,67.77,67.57,67.61,40904.198062432726,33.7684,33.7684,33.6687,33.6887,40904.1981
2008-04-23 12:25:00,67.6,67.72,67.57,67.69,17820.834828369814,33.6837,33.7435,33.6687,33.7285,17820.8348
2008-04-23 12:30:00,67.68,67.72,67.53,67.53,39827.77179763187,33.7235,33.7435,33.6488,33.6488,39827.7718
2008-04-23 12:35:00,67.53,67.61,67.48,67.57,34565.24339193876,33.6488,33.6887,33.6239,33.6687,34565.2434
2008-04-23 12:40:00,67.57,67.58,67.48,67.5,14471.953115656022,33.6687,33.6737,33.6239,33.6339,14471.9531
2008-04-23 12:45:00,67.49,67.54,67.42,67.47,25595.024518598257,33.6289,33.6538,33.594,33.6189,25595.0245
2008-04-23 12:50:00,67.47,67.55,67.46,67.51,28824.30331300084,33.6189,33.6588,33.6139,33.6388,28824.3033
2008-04-23 12:55:00,67.51,67.52,67.46,67.48,53940.91615835427,33.6388,33.6438,33.6139,33.6239,53940.9162
2008-04-23 13:00:00,67.46,67.46,67.34,67.42,51429.25487381892,33.6139,33.6139,33.5541,33.594,51429.2549
2008-04-23 13:05:00,67.44,67.53,67.41,67.53,36239.68424829566,33.604,33.6488,33.589,33.6488,36239.6842
2008-04-23 13:10:00,67.52,67.67,67.5,67.62,30259.53833273532,33.6438,33.7186,33.6339,33.6936,30259.5383
2008-04-23 13:15:00,67.62,67.62,67.47,67.53,97356.77550532234,33.6936,33.6936,33.6189,33.6488,97356.7755
2008-04-23 13:20:00,67.53,67.59,67.52,67.57,24997.00992704222,33.6488,33.6787,33.6438,33.6687,24997.0099
2008-04-23 13:25:00,67.57,67.63,67.5,67.51,40066.97763425428,33.6687,33.6986,33.6339,33.6388,40066.9776
2008-04-23 13:30:00,67.52,67.55,67.47,67.53,54778.13658653272,33.6438,33.6588,33.6189,33.6488,54778.1366
2008-04-23 13:35:00,67.53,67.53,67.48,67.51,25953.83327353188,33.6488,33.6488,33.6239,33.6388,25953.8333
2008-04-23 13:40:00,67.51,67.52,67.39,67.43,24279.39241717498,33.6388,33.6438,33.579,33.599,24279.3924
2008-04-23 13:45:00,67.43,67.56,67.41,67.56,22724.55447912929,33.599,33.6637,33.589,33.6637,22724.5545
2008-04-23 13:50:00,67.56,67.58,67.52,67.56,22724.55447912929,33.6637,33.6737,33.6438,33.6637,22724.5545
2008-04-23 13:55:00,67.54,67.59,67.52,67.57,30857.552924291354,33.6538,33.6787,33.6438,33.6687,30857.5529
2008-04-23 14:00:00,67.56,67.59,67.47,67.52,47243.15273292668,33.6637,33.6787,33.6189,33.6438,47243.1527
2008-04-23 14:05:00,67.52,67.53,67.41,67.45,36718.09592154049,33.6438,33.6488,33.589,33.6089,36718.0959
2008-04-23 14:10:00,67.45,67.52,67.41,67.46,66379.61966271978,33.6089,33.6438,33.589,33.6139,66379.6197
2008-04-23 14:15:00,67.46,67.48,67.43,67.47,29661.523741179288,33.6139,33.6239,33.599,33.6189,29661.5237
2008-04-23 14:20:00,67.46,67.47,67.36,67.39,66977.6342542758,33.6139,33.6189,33.5641,33.579,66977.6343
2008-04-23 14:25:00,67.38,67.43,67.36,67.39,44611.88853008013,33.5741,33.599,33.5641,33.579,44611.8885
2008-04-23 14:30:00,67.41,67.49,67.39,67.43,78220.30857552924,33.589,33.6289,33.579,33.599,78220.3086
2008-04-23 14:35:00,67.43,67.52,67.33,67.36,72718.57433321374,33.599,33.6438,33.5491,33.5641,72718.5743
2008-04-23 14:40:00,67.36,67.47,67.34,67.47,41143.40389905514,33.5641,33.6189,33.5541,33.6189,41143.4039
2008-04-23 14:45:00,67.47,67.47,67.41,67.43,36359.28716660687,33.6189,33.6189,33.589,33.599,36359.2872
2008-04-23 14:50:00,67.43,67.46,67.3,67.3,51907.66654706375,33.599,33.6139,33.5342,33.5342,51907.6665
2008-04-23 14:55:00,67.31,67.36,67.26,67.31,48678.38775266117,33.5392,33.5641,33.5143,33.5392,48678.3878
2008-04-23 15:00:00,67.3,67.38,67.3,67.34,55256.54825977754,33.5342,33.5741,33.5342,33.5541,55256.5483
2008-04-23 15:05:00,67.34,67.44,67.34,67.38,118646.09496471717,33.5541,33.604,33.5541,33.5741,118646.095
2008-04-23 15:10:00,67.39,67.43,67.35,67.4,95443.12881234304,33.579,33.599,33.5591,33.584,95443.1288
2008-04-23 15:15:00,67.39,67.45,67.35,67.39,57409.40078937927,33.579,33.6089,33.5591,33.579,57409.4008
2008-04-23 15:20:00,67.39,67.48,67.38,67.45,107642.62648008612,33.579,33.6239,33.5741,33.6089,107642.6265
2008-04-23 15:25:00,67.45,67.77,67.26,67.27,80731.9698600646,33.6089,33.7684,33.5143,33.5192,80731.9699
2008-04-23 15:30:00,67.27,67.46,67.27,67.42,79535.94067695252,33.5192,33.6139,33.5192,33.594,79535.9407
2008-04-23 15:35:00,67.41,67.44,67.31,67.42,102619.30391101544,33.589,33.604,33.5392,33.594,102619.3039
2008-04-23 15:40:00,67.42,67.42,67.29,67.32,143045.09030020333,33.594,33.594,33.5292,33.5442,143045.0903
2008-04-23 15:45:00,67.32,67.51,67.25,67.46,143523.50197344815,33.5442,33.6388,33.5093,33.6139,143523.502
2008-04-23 15:50:00,67.46,67.49,67.31,67.35,118167.68329147232,33.6139,33.6289,33.5392,33.5591,118167.6833
2008-04-23 15:55:00,67.34,67.41,67.31,67.39,162899.1747398637,33.5541,33.589,33.5392,33.579,162899.1747
2008-04-24 09:30:00,67.88,67.88,66.69,66.8,327831.59909101785,33.8232,33.8232,33.2302,33.2851,327831.5991
2008-04-24 09:35:00,66.8,66.95,66.61,66.64,124028.22628872145,33.2851,33.3598,33.1904,33.2053,124028.2263
2008-04-24 09:40:00,66.63,66.68,66.3,66.34,147829.2070326516,33.2003,33.2253,33.0359,33.0558,147829.207
2008-04-24 09:45:00,66.38,66.42,65.75,65.83,153450.54419327833,33.0758,33.0957,32.7619,32.8017,153450.5442
2008-04-24 09:50:00,65.83,66.02,65.66,65.84,231312.044013874,32.8017,32.8964,32.717,32.8067,231312.044
2008-04-24 09:55:00,65.83,66.03,65.63,65.91,123191.005860543,32.8017,32.9014,32.7021,32.8416,123191.0059
2008-04-24 10:00:00,65.91,65.96,65.62,65.74,119722.521229518,32.8416,32.8665,32.6971,32.7569,119722.5212
2008-04-24 10:05:00,65.74,65.78,65.71,65.72,72598.97141490252,32.7569,32.7768,32.7419,32.7469,72598.9714
2008-04-24 10:10:00,65.71,65.74,65.59,65.6,135749.3122832197,32.7419,32.7569,32.6821,32.6871,135749.3123
2008-04-24 10:15:00,65.59,65.59,65.37,65.39,106207.39146035165,32.6821,32.6821,32.5725,32.5825,106207.3915
2008-04-24 10:20:00,65.39,65.46,65.22,65.31,82406.41071642148,32.5825,32.6174,32.4978,32.5426,82406.4107
2008-04-24 10:25:00,65.31,65.33,65.22,65.29,66858.0313359646,32.5426,32.5526,32.4978,32.5327,66858.0313
2008-04-24 10:30:00,65.27,65.37,65.17,65.18,72718.57433321374,32.5227,32.5725,32.4729,32.4778,72718.5743
2008-04-24 10:35:00,65.17,65.22,64.88,64.88,143403.89905513695,32.4729,32.4978,32.3284,32.3284,143403.8991
2008-04-24 10:40:00,64.88,65.12,64.84,65.01,110871.9052744887,32.3284,32.4479,32.3084,32.3931,110871.9053
2008-04-24 10:45:00,65.01,65.22,64.98,65.12,90898.21791651715,32.3931,32.4978,32.3782,32.4479,90898.2179
2008-04-24 10:50:00,65.11,65.12,64.97,65.05,75349.83853606028,32.443,32.4479,32.3732,32.4131,75349.8385
2008-04-24 10:55:00,65.07,65.24,65.05,65.18,70087.31013036719,32.423,32.5077,32.4131,32.4778,70087.3101
2008-04-24 11:00:00,65.17,65.22,65.1,65.22,62073.91460351633,32.4729,32.4978,32.438,32.4978,62073.9146
2008-04-24 11:05:00,65.22,65.31,65.17,65.23,57768.209544312886,32.4978,32.5426,32.4729,32.5028,57768.2095
2008-04-24 11:10:00,65.24,65.28,65.16,65.28,91496.2325080732,32.5077,32.5277,32.4679,32.5277,91496.2325
2008-04-24 11:15:00,65.28,65.42,65.27,65.41,104054.53893074991,32.5277,32.5974,32.5227,32.5924,104054.5389
2008-04-24 11:20:00,65.43,65.48,65.05,65.46,118646.09496471717,32.6024,32.6273,32.4131,32.6174,118646.095
2008-04-24 11:25:00,65.45,65.51,65.34,65.51,34445.64047362756,32.6124,32.6423,32.5576,32.6423,34445.6405
2008-04-24 11:30:00,65.51,65.58,65.46,65.57,74273.41227125943,32.6423,32.6772,32.6174,32.6722,74273.4123
2008-04-24 11:35:00,65.56,65.67,65.53,65.63,121755.77084080852,32.6672,32.722,32.6522,32.7021,121755.7708
2008-04-24 11:40:00,65.63,65.66,65.5,65.58,74991.02978112666,32.7021,32.717,32.6373,32.6772,74991.0298
2008-04-24 11:45:00,65.58,65.66,65.48,65.58,45090.300203324965,32.6772,32.717,32.6273,32.6772,45090.3002
2008-04-24 11:50:00,65.59,65.67,65.53,65.57,89462.98289678269,32.6821,32.722,32.6522,32.6722,89462.9829
2008-04-24 11:55:00,65.57,65.63,65.56,65.59,55615.35701471116,32.6722,32.7021,32.6672,32.6821,55615.357
2008-04-24 12:00:00,65.61,65.89,65.61,65.88,38870.94845114221,32.6921,32.8316,32.6921,32.8266,38870.9485
2008-04-24 12:05:00,65.89,65.9,65.71,65.76,61595.50293027151,32.8316,32.8366,32.7419,32.7668,61595.5029
2008-04-24 12:10:00,65.76,65.84,65.76,65.82,86114.1011840689,32.7668,32.8067,32.7668,32.7967,86114.1012
2008-04-24 12:15:00,65.83,66.35,65.82,66.33,237411.7928477455,32.8017,33.0608,32.7967,33.0509,237411.7928
2008-04-24 12:20:00,66.33,66.4,66.19,66.28,152254.51501016624,33.0509,33.0857,32.9811,33.026,152254.515
2008-04-24 12:25:00,66.29,66.41,66.29,66.34,108240.64107164217,33.0309,33.0907,33.0309,33.0558,108240.6411
2008-04-24 12:30:00,66.34,66.34,66.23,66.26,69608.89845712236,33.0558,33.0558,33.001,33.016,69608.8985
2008-04-24 12:35:00,66.25,66.26,66.15,66.19,84559.26324602321,33.011,33.016,32.9612,32.9811,84559.2632
2008-04-24 12:40:00,66.2,66.33,66.15,66.2,70565.72180361202,32.9861,33.0509,32.9612,32.9861,70565.7218
2008-04-24 12:45:00,66.21,66.31,66.19,66.3,69489.29553881114,32.9911,33.0409,32.9811,33.0359,69489.2955
2008-04-24 12:50:00,66.3,66.42,66.3,66.38,50233.22569070686,33.0359,33.0957,33.0359,33.0758,50233.2257
2008-04-24 12:55:00,66.38,66.56,66.32,66.52,55495.75409639996,33.0758,33.1655,33.0459,33.1455,55495.7541
2008-04-24 13:00:00,66.51,66.55,66.45,66.49,67814.85468245426,33.1406,33.1605,33.1107,33.1306,67814.8547
2008-04-24 13:05:00,66.5,66.6,66.45,66.54,45449.108958258585,33.1356,33.1854,33.1107,33.1555,45449.109
2008-04-24 13:10:00,66.52,66.52,66.39,66.44,39110.15428776462,33.1455,33.1455,33.0808,33.1057,39110.1543
2008-04-24 13:15:00,66.44,66.5,66.43,66.46,55136.94534146634,33.1057,33.1356,33.1007,33.1156,55136.9453
2008-04-24 13:20:00,66.46,66.63,66.43,66.56,42817.84475541204,33.1156,33.2003,33.1007,33.1655,42817.8448
2008-04-24 13:25:00,66.55,66.68,66.5,66.65,62911.13503169478,33.1605,33.2253,33.1356,33.2103,62911.135
2008-04-24 13:30:00,66.65,66.66,66.51,66.58,32890.80253558187,33.2103,33.2153,33.1406,33.1754,32890.8025
2008-04-24 13:35:00,66.59,66.59,66.45,66.56,25834.23035522067,33.1804,33.1804,33.1107,33.1655,25834.2304
2008-04-24 13:40:00,66.56,66.65,66.55,66.64,61595.50293027151,33.1655,33.2103,33.1605,33.2053,61595.5029
2008-04-24 13:45:00,66.64,66.8,66.57,66.75,43894.271020212895,33.2053,33.2851,33.1705,33.2601,43894.271
2008-04-24 13:50:00,66.75,66.81,66.6,66.81,51070.4461188853,33.2601,33.29,33.1854,33.29,51070.4461
2008-04-24 13:55:00,66.79,66.89,66.73,66.81,51070.4461188853,33.2801,33.3299,33.2502,33.29,51070.4461
2008-04-24 14:00:00,66.81,66.84,66.76,66.8,54897.73950484392,33.29,33.305,33.2651,33.2851,54897.7395
2008-04-24 14:05:00,66.82,66.89,66.79,66.82,52266.47530199737,33.295,33.3299,33.2801,33.295,52266.4753
2008-04-24 14:10:00,66.82,66.85,66.79,66.8,45329.50603994738,33.295,33.31,33.2801,33.2851,45329.506
2008-04-24 14:15:00,66.8,66.82,66.76,66.77,61834.70876689391,33.2851,33.295,33.2651,33.2701,61834.7088
2008-04-24 14:20:00,66.77,66.8,66.77,66.8,34086.83171869394,33.2701,33.2851,33.2701,33.2851,34086.8317
2008-04-24 14:25:00,66.8,66.86,66.76,66.85,63509.149623250814,33.2851,33.315,33.2651,33.31,63509.1496
2008-04-24 14:30:00,66.85,66.87,66.72,66.85,71642.14806841288,33.31,33.3199,33.2452,33.31,71642.1481
2008-04-24 14:35:00,66.86,66.86,66.72,66.77,51548.85779213013,33.315,33.315,33.2452,33.2701,51548.8578
2008-04-24 14:40:00,66.79,66.8,66.73,66.76,43176.653510345655,33.2801,33.2851,33.2502,33.2651,43176.6535
2008-04-24 14:45:00,66.76,66.84,66.75,66.79,32292.78794402584,33.2651,33.305,33.2601,33.2801,32292.7879
2008-04-24 14:50:00,66.79,66.86,66.75,66.81,63748.35545987322,33.2801,33.315,33.2601,33.29,63748.3555
2008-04-24 14:55:00,66.82,66.87,66.81,66.85,49874.41693577324,33.295,33.3199,33.29,33.31,49874.4169
2008-04-24 15:00:00,66.83,66.89,66.8,66.87,66260.01674440857,33.3,33.3299,33.2851,33.3199,66260.0167
2008-04-24 15:05:00,66.88,66.98,66.87,66.92,94127.49671091976,33.3249,33.3747,33.3199,33.3449,94127.4967
2008-04-24 15:10:00,66.92,66.93,66.8,66.81,187417.77299366103,33.3449,33.3498,33.2851,33.29,187417.773
2008-04-24 15:15:00,66.8,66.84,66.5,66.53,136227.72395646456,33.2851,33.305,33.1356,33.1505,136227.724
2008-04-24 15:20:00,66.55,66.64,66.4,66.44,95084.3200574094,33.1605,33.2053,33.0857,33.1057,95084.3201
2008-04-24 15:25:00,66.45,66.8,66.44,66.74,155722.99964119124,33.1107,33.2851,33.1057,33.2552,155722.9996
2008-04-24 15:30:00,66.74,66.74,66.57,66.59,64705.17880636288,33.2552,33.2552,33.1705,33.1804,64705.1788
2008-04-24 15:35:00,66.6,66.62,66.49,66.53,99390.02511661284,33.1854,33.1954,33.1306,33.1505,99390.0251
2008-04-24 15:40:00,66.53,66.56,66.33,66.33,148068.412869274,33.1505,33.1655,33.0509,33.0509,148068.4129
2008-04-24 15:45:00,66.33,66.42,66.29,66.33,159669.8959454611,33.0509,33.0957,33.0309,33.0509,159669.8959
2008-04-24 15:50:00,66.33,66.47,66.28,66.44,117689.27161822747,33.0509,33.1206,33.026,33.1057,117689.2716
2008-04-24 15:55:00,66.44,66.45,66.19,66.19,255711.03934936013,33.1057,33.1107,32.9811,32.9811,255711.0393
2008-04-25 09:30:00,65.93,65.94,64.88,65.02,213252.00334888173,32.8516,32.8565,32.3284,32.3981,213252.0033
2008-04-25 09:35:00,65.04,65.33,65.02,65.25,90539.40916158356,32.4081,32.5526,32.3981,32.5127,90539.4092
2008-04-25 09:40:00,65.23,65.3,65.13,65.19,104293.74476737234,32.5028,32.5376,32.4529,32.4828,104293.7448
2008-04-25 09:45:00,65.18,65.26,65.15,65.22,68652.07511063271,32.4778,32.5177,32.4629,32.4978,68652.0751
2008-04-25 09:50:00,65.22,65.28,65.2,65.22,63030.73795000598,32.4978,32.5277,32.4878,32.4978,63030.738
2008-04-25 09:55:00,65.21,65.22,65.06,65.2,84320.05740940079,32.4928,32.4978,32.4181,32.4878,84320.0574
2008-04-25 10:00:00,65.19,65.22,65.03,65.05,65303.19339791891,32.4828,32.4978,32.4031,32.4131,65303.1934
2008-04-25 10:05:00,65.06,65.11,64.94,64.95,153211.3383566559,32.4181,32.443,32.3583,32.3632,153211.3384
2008-04-25 10:10:00,64.95,64.96,64.88,64.89,59323.047482358576,32.3632,32.3682,32.3284,32.3333,59323.0475
2008-04-25 10:15:00,64.89,65.02,64.85,64.98,68173.66343738788,32.3333,32.3981,32.3134,32.3782,68173.6634
2008-04-25 10:20:00,64.99,65.01,64.85,64.85,66140.41382609736,32.3832,32.3931,32.3134,32.3134,66140.4138
2008-04-25 10:25:00,64.86,64.97,64.85,64.92,63628.75254156202,32.3184,32.3732,32.3134,32.3483,63628.7525
2008-04-25 10:30:00,64.92,64.97,64.89,64.96,59323.047482358576,32.3483,32.3732,32.3333,32.3682,59323.0475
2008-04-25 10:35:00,64.96,64.96,64.74,64.75,92572.65877287406,32.3682,32.3682,32.2586,32.2636,92572.6588
2008-04-25 10:40:00,64.74,64.91,64.74,64.81,84559.26324602321,32.2586,32.3433,32.2586,32.2935,84559.2632
2008-04-25 10:45:00,64.8,64.83,64.64,64.67,72240.1626599689,32.2885,32.3034,32.2088,32.2237,72240.1627
2008-04-25 10:50:00,64.66,64.91,64.63,64.65,104652.55352230596,32.2187,32.3433,32.2038,32.2138,104652.5535
2008-04-25 10:55:00,64.65,64.66,64.57,64.64,92453.05585456286,32.2138,32.2187,32.1739,32.2088,92453.0559
2008-04-25 11:00:00,64.63,64.64,64.46,64.46,130127.975122593,32.2038,32.2088,32.1191,32.1191,130127.9751
2008-04-25 11:05:00,64.46,64.51,64.39,64.4,87549.33620380338,32.1191,32.144,32.0842,32.0892,87549.3362
2008-04-25 11:10:00,64.4,64.52,64.32,64.32,156560.2200693697,32.0892,32.149,32.0493,32.0493,156560.2201
2008-04-25 11:15:00,64.32,64.35,64.25,64.25,102499.70099270422,32.0493,32.0643,32.0144,32.0144,102499.701
2008-04-25 11:20:00,64.25,64.26,63.93,63.95,156081.80839612486,32.0144,32.0194,31.855,31.865,156081.8084
2008-04-25 11:25:00,63.96,64.08,63.95,64.07,62313.12044013874,31.8699,31.9297,31.865,31.9248,62313.1204
2008-04-25 11:30:00,64.08,64.1,64.05,64.09,73795.0005980146,31.9297,31.9397,31.9148,31.9347,73795.0006
2008-04-25 11:35:00,64.08,64.09,63.93,64.0,76067.45604592752,31.9297,31.9347,31.855,31.8899,76067.456
2008-04-25 11:40:00,64.0,64.32,64.0,64.28,77622.29398397321,31.8899,32.0493,31.8899,32.0294,77622.294
2008-04-25 11:45:00,64.27,64.39,64.26,64.38,110034.68484631024,32.0244,32.0842,32.0194,32.0792,110034.6848
2008-04-25 11:50:00,64.37,64.4,64.33,64.37,92453.05585456286,32.0742,32.0892,32.0543,32.0742,92453.0559
2008-04-25 11:55:00,64.37,64.45,64.35,64.43,51788.06362875254,32.0742,32.1141,32.0643,32.1041,51788.0636
2008-04-25 12:00:00,64.42,64.46,64.35,64.39,52386.07822030858,32.0992,32.1191,32.0643,32.0842,52386.0782
2008-04-25 12:05:00,64.41,64.52,64.36,64.39,47003.94689630428,32.0942,32.149,32.0693,32.0842,47003.9469
2008-04-25 12:10:00,64.4,64.51,64.4,64.5,40784.59514412152,32.0892,32.144,32.0892,32.139,40784.5951
2008-04-25 12:15:00,64.49,64.57,64.48,64.56,49276.4023442172,32.134,32.1739,32.129,32.1689,49276.4023
2008-04-25 12:20:00,64.56,64.58,64.48,64.55,48080.37316110513,32.1689,32.1789,32.129,32.1639,48080.3732
2008-04-25 12:25:00,64.56,64.57,64.53,64.56,37555.31634971894,32.1689,32.1739,32.154,32.1689,37555.3163
2008-04-25 12:30:00,64.56,64.59,64.39,64.4,53821.31324004306,32.1689,32.1839,32.0842,32.0892,53821.3132
2008-04-25 12:35:00,64.4,64.52,64.4,64.51,31455.56751584739,32.0892,32.149,32.0892,32.144,31455.5675
2008-04-25 12:40:00,64.53,64.55,64.46,64.55,34684.84631024997,32.154,32.1639,32.1191,32.1639,34684.8463
2008-04-25 12:45:00,64.55,64.57,64.49,64.49,55734.95993302237,32.1639,32.1739,32.134,32.134,55734.9599
2008-04-25 12:50:00,64.49,64.51,64.46,64.48,48319.57899772755,32.134,32.144,32.1191,32.129,48319.579
2008-04-25 12:55:00,64.48,64.57,64.47,64.56,47960.77024279393,32.129,32.1739,32.1241,32.1689,47960.7702
2008-04-25 13:00:00,64.56,64.71,64.56,64.58,45329.50603994738,32.1689,32.2437,32.1689,32.1789,45329.506
2008-04-25 13:05:00,64.56,64.67,64.56,64.66,34206.43463700514,32.1689,32.2237,32.1689,32.2187,34206.4346
2008-04-25 13:10:00,64.65,64.69,64.56,64.56,49635.21109915082,32.2138,32.2337,32.1689,32.1689,49635.2111
2008-04-25 13:15:00,64.56,64.66,64.47,64.47,94247.09962923096,32.1689,32.2187,32.1241,32.1241,94247.0996
2008-04-25 13:20:00,64.47,64.61,64.47,64.58,52625.28405693099,32.1241,32.1938,32.1241,32.1789,52625.2841
2008-04-25 13:25:00,64.58,64.64,64.57,64.6,39708.168879320656,32.1789,32.2088,32.1739,32.1888,39708.1689
2008-04-25 13:30:00,64.58,64.6,64.51,64.54,49396.00526252841,32.1789,32.1888,32.144,32.1589,49396.0053
2008-04-25 13:35:00,64.54,64.55,64.49,64.53,54897.73950484392,32.1589,32.1639,32.134,32.154,54897.7395
2008-04-25 13:40:00,64.53,64.53,64.47,64.52,48199.97607941634,32.154,32.154,32.1241,32.149,48199.9761
2008-04-25 13:45:00,64.51,64.55,64.47,64.53,46525.53522305944,32.144,32.1639,32.1241,32.154,46525.5352
2008-04-25 13:50:00,64.55,64.56,64.51,64.51,51309.65195550772,32.1639,32.1689,32.144,32.144,51309.652
2008-04-25 13:55:00,64.51,64.56,64.51,64.55,71881.35390503528,32.144,32.1689,32.144,32.1639,71881.3539
2008-04-25 14:00:00,64.55,64.56,64.49,64.55,60160.26791053702,32.1639,32.1689,32.134,32.1639,60160.2679
2008-04-25 14:05:00,64.55,64.6,64.53,64.55,54658.53366822151,32.1639,32.1888,32.154,32.1639,54658.5337
2008-04-25 14:10:00,64.55,64.61,64.55,64.59,38153.330941274966,32.1639,32.1938,32.1639,32.1839,38153.3309
2008-04-25 14:15:00,64.59,64.61,64.55,64.61,47003.94689630428,32.1839,32.1938,32.1639,32.1938,47003.9469
2008-04-25 14:20:00,64.6,64.62,64.55,64.56,48797.99067097237,32.1888,32.1988,32.1639,32.1689,48797.9907
2008-04-25 14:25:00,64.56,64.7,64.56,64.66,45449.108958258585,32.1689,32.2387,32.1689,32.2187,45449.109
2008-04-25 14:30:00,64.66,64.74,64.66,64.73,54299.724913287886,32.2187,32.2586,32.2187,32.2536,54299.7249
2008-04-25 14:35:00,64.73,64.76,64.67,64.7,92213.85001794044,32.2536,32.2686,32.2237,32.2387,92213.85
2008-04-25 14:40:00,64.71,64.73,64.66,64.66,51668.46071044134,32.2437,32.2536,32.2187,32.2187,51668.4607
2008-04-25 14:45:00,64.66,64.68,64.56,64.57,86831.71869393614,32.2187,32.2287,32.1689,32.1739,86831.7187
2008-04-25 14:50:00,64.56,64.63,64.51,64.61,94725.5113024758,32.1689,32.2038,32.144,32.1938,94725.5113
2008-04-25 14:55:00,64.61,64.7,64.61,64.68,52027.26946537496,32.1938,32.2387,32.1938,32.2287,52027.2695
2008-04-25 15:00:00,64.68,64.78,64.68,64.7,113383.56655902404,32.2287,32.2785,32.2287,32.2387,113383.5666
2008-04-25 15:05:00,64.69,64.88,64.66,64.83,73077.38308814736,32.2337,32.3284,32.2187,32.3034,73077.3831
2008-04-25 15:10:00,64.83,64.96,64.83,64.95,60040.664992225815,32.3034,32.3682,32.3034,32.3632,60040.665
2008-04-25 15:15:00,64.96,64.99,64.91,64.98,106805.40605190767,32.3682,32.3832,32.3433,32.3782,106805.4061
2008-04-25 15:20:00,64.98,65.09,64.96,65.01,156440.61715105848,32.3782,32.433,32.3682,32.3931,156440.6172
2008-04-25 15:25:00,65.01,65.12,65.01,65.07,97715.58426025596,32.3931,32.4479,32.3931,32.423,97715.5843
2008-04-25 15:30:00,65.08,65.12,65.02,65.12,116612.84535342664,32.428,32.4479,32.3981,32.4479,116612.8454
2008-04-25 15:35:00,65.12,65.15,65.0,65.1,116612.84535342664,32.4479,32.4629,32.3882,32.438,116612.8454
2008-04-25 15:40:00,65.09,65.1,64.96,65.0,171988.99653151538,32.433,32.438,32.3682,32.3882,171988.9965
2008-04-25 15:45:00,65.0,65.1,64.96,65.08,124626.24088027747,32.3882,32.438,32.3682,32.428,124626.2409
2008-04-25 15:50:00,65.08,65.11,64.81,64.91,297093.6490850377,32.428,32.443,32.2935,32.3433,297093.6491
2008-04-25 15:55:00,64.9,65.17,64.88,65.17,219710.56093768688,32.3383,32.4729,32.3284,32.4729,219710.5609
2008-04-28 09:30:00,65.47,65.47,64.76,64.82,167204.8797990671,32.6223,32.6223,32.2686,32.2985,167204.8798
2008-04-28 09:35:00,64.84,65.2,64.8,65.2,128931.94593948092,32.3084,32.4878,32.2885,32.4878,128931.9459
2008-04-28 09:40:00,65.17,65.2,64.96,64.99,87310.13036718096,32.4729,32.4878,32.3682,32.3832,87310.1304
2008-04-28 09:45:00,64.98,65.0,64.86,64.91,91735.43834469562,32.3782,32.3882,32.3184,32.3433,91735.4383
2008-04-28 09:50:00,64.93,64.93,64.87,64.88,64226.76713311805,32.3533,32.3533,32.3234,32.3284,64226.7671
2008-04-28 09:55:00,64.88,64.95,64.62,64.66,86353.30702069131,32.3284,32.3632,32.1988,32.2187,86353.307
2008-04-28 10:00:00,64.66,64.69,64.46,64.47,111350.31694773352,32.2187,32.2337,32.1191,32.1241,111350.3169
2008-04-28 10:05:00,64.46,64.57,64.32,64.57,110991.50819279993,32.1191,32.1739,32.0493,32.1739,110991.5082
2008-04-28 10:10:00,64.56,64.65,64.46,64.54,110393.49360124388,32.1689,32.2138,32.1191,32.1589,110393.4936
2008-04-28 10:15:00,64.54,64.56,64.38,64.4,58127.018299246505,32.1589,32.1689,32.0792,32.0892,58127.0183
2008-04-28 10:20:00,64.41,64.41,64.35,64.35,73316.58892476976,32.0942,32.0942,32.0643,32.0643,73316.5889
2008-04-28 10:25:00,64.38,64.38,64.28,64.32,124387.03504365508,32.0792,32.0792,32.0294,32.0493,124387.035
2008-04-28 10:30:00,64.32,64.49,64.31,64.48,97595.98134194476,32.0493,32.134,32.0443,32.129,97595.9813
2008-04-28 10:35:00,64.49,64.5,64.38,64.43,85874.89534744648,32.134,32.139,32.0792,32.1041,85874.8953
2008-04-28 10:40:00,64.43,64.5,64.42,64.47,55376.151178088745,32.1041,32.139,32.0992,32.1241,55376.1512
2008-04-28 10:45:00,64.47,64.5,64.45,64.45,50950.8432005741,32.1241,32.139,32.1141,32.1141,50950.8432
2008-04-28 10:50:00,64.45,64.47,64.43,64.46,31933.979189092217,32.1141,32.1241,32.1041,32.1191,31933.9792
2008-04-28 10:55:00,64.45,64.51,64.45,64.5,27628.27412988877,32.1141,32.144,32.1141,32.139,27628.2741
2008-04-28 11:00:00,64.51,64.51,64.4,64.48,66260.01674440857,32.144,32.144,32.0892,32.129,66260.0167
2008-04-28 11:05:00,64.49,64.56,64.45,64.47,63150.34086831719,32.134,32.1689,32.1141,32.1241,63150.3409
2008-04-28 11:10:00,64.46,64.53,64.42,64.42,60997.48833871547,32.1191,32.154,32.0992,32.0992,60997.4883
2008-04-28 11:15:00,64.43,64.45,64.38,64.39,48797.99067097237,32.1041,32.1141,32.0792,32.0842,48797.9907
2008-04-28 11:20:00,64.39,64.43,64.38,64.4,41263.006817366346,32.0842,32.1041,32.0792,32.0892,41263.0068
2008-04-28 11:25:00,64.38,64.4,64.38,64.39,21169.7165410836,32.0792,32.0892,32.0792,32.0842,21169.7165
2008-04-28 11:30:00,64.39,64.44,64.38,64.39,36837.69883985169,32.0842,32.1091,32.0792,32.0842,36837.6988
2008-04-28 11:35:00,64.39,64.45,64.38,64.43,38272.93385958618,32.0842,32.1141,32.0792,32.1041,38272.9339
2008-04-28 11:40:00,64.43,64.46,64.41,64.45,36120.08132998445,32.1041,32.1191,32.0942,32.1141,36120.0813
2008-04-28 11:45:00,64.45,64.51,64.4,64.45,59562.25331898098,32.1141,32.144,32.0892,32.1141,59562.2533
2008-04-28 11:50:00,64.45,64.5,64.39,64.4,66260.01674440857,32.1141,32.139,32.0842,32.0892,66260.0167
2008-04-28 11:55:00,64.4,64.4,64.38,64.4,29900.7295778017,32.0892,32.0892,32.0792,32.0892,29900.7296
2008-04-28 12:00:00,64.39,64.46,64.38,64.46,32651.596698959456,32.0842,32.1191,32.0792,32.1191,32651.5967
2008-04-28 12:05:00,64.46,64.62,64.45,64.59,64346.37005142926,32.1191,32.1988,32.1141,32.1839,64346.3701
2008-04-28 12:10:00,64.56,64.64,64.56,64.63,47362.75565123789,32.1689,32.2088,32.1689,32.2038,47362.7557
2008-04-28 12:15:00,64.62,64.63,64.56,64.57,81449.58736993183,32.1988,32.2038,32.1689,32.1739,81449.5874
2008-04-28 12:20:00,64.57,64.57,64.55,64.56,43535.46226527928,32.1739,32.1739,32.1639,32.1689,43535.4623
2008-04-28 12:25:00,64.56,64.6,64.55,64.58,41382.60973567755,32.1689,32.1888,32.1639,32.1789,41382.6097
2008-04-28 12:30:00,64.57,64.59,64.48,64.49,34445.64047362756,32.1739,32.1839,32.129,32.134,34445.6405
2008-04-28 12:35:00,64.49,64.56,64.47,64.53,51548.85779213013,32.134,32.1689,32.1241,32.154,51548.8578
2008-04-28 12:40:00,64.53,64.56,64.49,64.54,53701.71032173185,32.154,32.1689,32.134,32.1589,53701.7103
2008-04-28 12:45:00,64.54,64.6,64.53,64.56,27508.671211577563,32.1589,32.1888,32.154,32.1689,27508.6712
2008-04-28 12:50:00,64.55,64.61,64.53,64.55,43774.66810190169,32.1639,32.1938,32.154,32.1639,43774.6681
2008-04-28 12:55:00,64.55,64.56,64.45,64.48,48080.37316110513,32.1639,32.1689,32.1141,32.129,48080.3732
2008-04-28 13:00:00,64.46,64.58,64.46,64.58,27269.46537495515,32.1191,32.1789,32.1191,32.1789,27269.4654
2008-04-28 13:05:00,64.58,64.66,64.56,64.62,40664.99222581031,32.1789,32.2187,32.1689,32.1988,40664.9922
2008-04-28 13:10:00,64.62,64.65,64.58,64.64,41023.80098074393,32.1988,32.2138,32.1789,32.2088,41023.801
2008-04-28 13:15:00,64.64,64.65,64.57,64.59,81688.79320655424,32.2088,32.2138,32.1739,32.1839,81688.7932
2008-04-28 13:20:00,64.6,64.62,64.58,64.59,30379.141251046527,32.1888,32.1988,32.1789,32.1839,30379.1413
2008-04-28 13:25:00,64.59,64.63,64.59,64.63,39588.56596100945,32.1839,32.2038,32.1839,32.2038,39588.566
2008-04-28 13:30:00,64.62,64.66,64.61,64.62,30857.552924291354,32.1988,32.2187,32.1938,32.1988,30857.5529
2008-04-28 13:35:00,64.63,64.63,64.62,64.62,35641.66965673963,32.2038,32.2038,32.1988,32.1988,35641.6697
2008-04-28 13:40:00,64.62,64.63,64.51,64.56,68652.07511063271,32.1988,32.2038,32.144,32.1689,68652.0751
2008-04-28 13:45:00,64.54,64.56,64.49,64.52,64944.38464298529,32.1589,32.1689,32.134,32.149,64944.3846
2008-04-28 13:50:00,64.51,64.59,64.48,64.51,59681.8562372922,32.144,32.1839,32.129,32.144,59681.8562
2008-04-28 13:55:00,64.51,64.54,64.49,64.54,34565.24339193876,32.144,32.1589,32.134,32.1589,34565.2434
2008-04-28 14:00:00,64.52,64.55,64.49,64.5,42219.830163856,32.149,32.1639,32.134,32.139,42219.8302
2008-04-28 14:05:00,64.49,64.5,64.47,64.48,27389.06829326636,32.134,32.139,32.1241,32.129,27389.0683
2008-04-28 14:10:00,64.48,64.48,64.43,64.44,59083.84164573616,32.129,32.129,32.1041,32.1091,59083.8416
2008-04-28 14:15:00,64.44,64.48,64.38,64.38,88027.7478770482,32.1091,32.129,32.0792,32.0792,88027.7479
2008-04-28 14:20:00,64.38,64.45,64.38,64.45,78100.70565721804,32.0792,32.1141,32.0792,32.1141,78100.7057
2008-04-28 14:25:00,64.44,64.46,64.41,64.44,118287.28620978352,32.1091,32.1191,32.0942,32.1091,118287.2862
2008-04-28 14:30:00,64.43,64.46,64.39,64.45,101662.48056452576,32.1041,32.1191,32.0842,32.1141,101662.4806
2008-04-28 14:35:00,64.45,64.48,64.45,64.47,43057.05059203445,32.1141,32.129,32.1141,32.1241,43057.0506
2008-04-28 14:40:00,64.46,64.52,64.45,64.51,71761.75098672407,32.1191,32.149,32.1141,32.144,71761.751
2008-04-28 14:45:00,64.5,64.52,64.45,64.46,80731.9698600646,32.139,32.149,32.1141,32.1191,80731.9699
2008-04-28 14:50:00,64.46,64.51,64.43,64.45,85874.89534744648,32.1191,32.144,32.1041,32.1141,85874.8953
2008-04-28 14:55:00,64.46,64.51,64.45,64.49,43176.653510345655,32.1191,32.144,32.1141,32.134,43176.6535
2008-04-28 15:00:00,64.49,64.56,64.48,64.51,109077.8614998206,32.134,32.1689,32.129,32.144,109077.8615
2008-04-28 15:05:00,64.5,64.54,64.45,64.51,85276.88075589045,32.139,32.1589,32.1141,32.144,85276.8808
2008-04-28 15:10:00,64.51,64.53,64.47,64.51,72000.9568233465,32.144,32.154,32.1241,32.144,72000.9568
2008-04-28 15:15:00,64.52,64.55,64.47,64.51,44133.47685683531,32.149,32.1639,32.1241,32.144,44133.4769
2008-04-28 15:20:00,64.51,64.54,64.51,64.54,62432.72335844995,32.144,32.1589,32.144,32.1589,62432.7234
2008-04-28 15:25:00,64.53,64.53,64.46,64.47,116493.24243511542,32.154,32.154,32.1191,32.1241,116493.2424
2008-04-28 15:30:00,64.46,64.51,64.43,64.45,77981.10273890683,32.1191,32.144,32.1041,32.1141,77981.1027
2008-04-28 15:35:00,64.43,64.51,64.41,64.5,100227.2455447913,32.1041,32.144,32.0942,32.139,100227.2455
2008-04-28 15:40:00,64.49,64.51,64.48,64.51,64346.37005142926,32.134,32.144,32.129,32.144,64346.3701
2008-04-28 15:45:00,64.51,64.53,64.39,64.45,231072.8381772516,32.144,32.154,32.0842,32.1141,231072.8382
2008-04-28 15:50:00,64.45,64.48,64.41,64.45,147111.58952278437,32.1141,32.129,32.0942,32.1141,147111.5895
2008-04-28 15:55:00,64.45,64.48,64.42,64.45,172347.805286449,32.1141,32.129,32.0992,32.1141,172347.8053
2008-04-29 09:30:00,64.54,64.81,64.46,64.59,97476.37842363356,32.1589,32.2935,32.1191,32.1839,97476.3784
2008-04-29 09:35:00,64.59,64.61,64.51,64.53,36598.49300322928,32.1839,32.1938,32.144,32.154,36598.493
2008-04-29 09:40:00,64.52,64.63,64.52,64.56,101901.6864011482,32.149,32.2038,32.149,32.1689,101901.6864
2008-04-29 09:45:00,64.57,64.8,64.55,64.64,84439.660327712,32.1739,32.2885,32.1639,32.2088,84439.6603
2008-04-29 09:50:00,64.64,64.72,64.64,64.71,44253.079775146514,32.2088,32.2486,32.2088,32.2437,44253.0798
2008-04-29 09:55:00,64.69,64.94,64.69,64.92,84320.05740940079,32.2337,32.3583,32.2337,32.3483,84320.0574
2008-04-29 10:00:00,64.92,64.99,64.78,64.86,65063.9875612965,32.3483,32.3832,32.2785,32.3184,65063.9876
2008-04-29 10:05:00,64.85,64.85,64.68,64.7,37555.31634971894,32.3134,32.3134,32.2287,32.2387,37555.3163
2008-04-29 10:10:00,64.7,64.71,64.56,64.56,80731.9698600646,32.2387,32.2437,32.1689,32.1689,80731.9699
2008-04-29 10:15:00,64.54,64.56,64.48,64.52,47721.56440617152,32.1589,32.1689,32.129,32.149,47721.5644
2008-04-29 10:20:00,64.54,64.55,64.48,64.52,52744.8869752422,32.1589,32.1639,32.129,32.149,52744.887
2008-04-29 10:25:00,64.51,64.54,64.48,64.54,41023.80098074393,32.144,32.1589,32.129,32.1589,41023.801
2008-04-29 10:30:00,64.53,64.56,64.48,64.51,55734.95993302237,32.154,32.1689,32.129,32.144,55734.9599
2008-04-29 10:35:00,64.49,64.54,64.48,64.51,35402.46382011721,32.134,32.1589,32.129,32.144,35402.4638
2008-04-29 10:40:00,64.5,64.54,64.48,64.48,53582.10740342065,32.139,32.1589,32.129,32.129,53582.1074
2008-04-29 10:45:00,64.49,64.55,64.37,64.47,143403.89905513695,32.134,32.1639,32.0742,32.1241,143403.8991
2008-04-29 10:50:00,64.46,64.53,64.41,64.45,70804.92764023443,32.1191,32.154,32.0942,32.1141,70804.9276
2008-04-29 10:55:00,64.45,64.48,64.44,64.44,30737.950005980147,32.1141,32.129,32.1091,32.1091,30737.95
2008-04-29 11:00:00,64.45,64.46,64.4,64.45,23561.77490730774,32.1141,32.1191,32.0892,32.1141,23561.7749
2008-04-29 11:05:00,64.45,64.48,64.43,64.45,50472.43152732927,32.1141,32.129,32.1041,32.1141,50472.4315
2008-04-29 11:10:00,64.45,64.48,64.45,64.48,47123.54981461548,32.1141,32.129,32.1141,32.129,47123.5498
2008-04-29 11:15:00,64.48,64.54,64.46,64.49,47960.77024279393,32.129,32.1589,32.1191,32.134,47960.7702
2008-04-29 11:20:00,64.5,64.55,64.49,64.55,24159.78949886377,32.139,32.1639,32.134,32.1639,24159.7895
2008-04-29 11:25:00,64.54,64.55,64.5,64.51,34206.43463700514,32.1589,32.1639,32.139,32.144,34206.4346
2008-04-29 11:30:00,64.52,64.52,64.45,64.5,88147.35079535941,32.149,32.149,32.1141,32.139,88147.3508
2008-04-29 11:35:00,64.51,64.51,64.44,64.5,27269.46537495515,32.144,32.144,32.1091,32.139,27269.4654
2008-04-29 11:40:00,64.5,64.5,64.44,64.46,31694.7733524698,32.139,32.139,32.1091,32.1191,31694.7734
2008-04-29 11:45:00,64.47,64.48,64.4,64.43,60279.87082884823,32.1241,32.129,32.0892,32.1041,60279.8708
2008-04-29 11:50:00,64.43,64.45,64.4,64.4,46884.34397799306,32.1041,32.1141,32.0892,32.0892,46884.344
2008-04-29 11:55:00,64.41,64.41,64.38,64.4,41980.62432723359,32.0942,32.0942,32.0792,32.0892,41980.6243
2008-04-29 12:00:00,64.41,64.44,64.4,64.43,51070.4461188853,32.0942,32.1091,32.0892,32.1041,51070.4461
2008-04-29 12:05:00,64.42,64.44,64.4,64.41,24159.78949886377,32.0992,32.1091,32.0892,32.0942,24159.7895
2008-04-29 12:10:00,64.41,64.43,64.38,64.41,50472.43152732927,32.0942,32.1041,32.0792,32.0942,50472.4315
2008-04-29 12:15:00,64.4,64.41,64.38,64.39,20332.496112905155,32.0892,32.0942,32.0792,32.0842,20332.4961
2008-04-29 12:20:00,64.38,64.41,64.38,64.38,48917.593589283584,32.0792,32.0942,32.0792,32.0792,48917.5936
2008-04-29 12:25:00,64.38,64.43,64.37,64.42,39468.96304269825,32.0792,32.1041,32.0742,32.0992,39468.963
2008-04-29 12:30:00,64.41,64.43,64.38,64.4,22365.74572419568,32.0942,32.1041,32.0792,32.0892,22365.7457
2008-04-29 12:35:00,64.4,64.43,64.37,64.43,24518.5982537974,32.0892,32.1041,32.0742,32.1041,24518.5983
2008-04-29 12:40:00,64.43,64.46,64.38,64.39,50352.82860901806,32.1041,32.1191,32.0792,32.0842,50352.8286
2008-04-29 12:45:00,64.39,64.43,64.38,64.39,40545.38930749911,32.0842,32.1041,32.0792,32.0842,40545.3893
2008-04-29 12:50:00,64.39,64.45,64.36,64.4,41023.80098074393,32.0842,32.1141,32.0693,32.0892,41023.801
2008-04-29 12:55:00,64.39,64.4,64.35,64.37,35880.87549336204,32.0842,32.0892,32.0643,32.0742,35880.8755
2008-04-29 13:00:00,64.37,64.38,64.35,64.36,36837.69883985169,32.0742,32.0792,32.0643,32.0693,36837.6988
2008-04-29 13:05:00,64.37,64.38,64.33,64.38,46645.138141370655,32.0742,32.0792,32.0543,32.0792,46645.1381
2008-04-29 13:10:00,64.37,64.47,64.36,64.47,116134.4336801818,32.0742,32.1241,32.0693,32.1241,116134.4337
2008-04-29 13:15:00,64.47,64.49,64.38,64.4,25834.23035522067,32.1241,32.134,32.0792,32.0892,25834.2304
2008-04-29 13:20:00,64.4,64.43,64.34,64.35,34206.43463700514,32.0892,32.1041,32.0593,32.0643,34206.4346
2008-04-29 13:25:00,64.35,64.39,64.35,64.38,22485.34864250688,32.0643,32.0842,32.0643,32.0792,22485.3486
2008-04-29 13:30:00,64.38,64.45,64.36,64.38,37316.11051309652,32.0792,32.1141,32.0693,32.0792,37316.1105
2008-04-29 13:35:00,64.38,64.42,64.35,64.39,43296.25642865686,32.0792,32.0992,32.0643,32.0842,43296.2564
2008-04-29 13:40:00,64.39,64.43,64.35,64.36,65422.79631623012,32.0842,32.1041,32.0643,32.0693,65422.7963
2008-04-29 13:45:00,64.36,64.42,64.35,64.39,60040.664992225815,32.0693,32.0992,32.0643,32.0842,60040.665
2008-04-29 13:50:00,64.4,64.42,64.37,64.37,28943.906231312045,32.0892,32.0992,32.0742,32.0742,28943.9062
2008-04-29 13:55:00,64.36,64.4,64.36,64.38,28585.097476378425,32.0693,32.0892,32.0693,32.0792,28585.0975
2008-04-29 14:00:00,64.36,64.4,64.36,64.4,35522.06673842842,32.0693,32.0892,32.0693,32.0892,35522.0667
2008-04-29 14:05:00,64.38,64.39,64.36,64.37,36478.89008491807,32.0792,32.0842,32.0693,32.0742,36478.8901
2008-04-29 14:10:00,64.38,64.4,64.34,64.35,76545.86771917235,32.0792,32.0892,32.0593,32.0643,76545.8677
2008-04-29 14:15:00,64.35,64.4,64.3,64.35,58964.23872742496,32.0643,32.0892,32.0394,32.0643,58964.2387
2008-04-29 14:20:00,64.35,64.4,64.3,64.31,44851.09436670255,32.0643,32.0892,32.0394,32.0443,44851.0944
2008-04-29 14:25:00,64.32,64.34,64.29,64.3,30977.15584260256,32.0493,32.0593,32.0344,32.0394,30977.1558
2008-04-29 14:30:00,64.3,64.35,64.27,64.3,66618.82549934219,32.0394,32.0643,32.0244,32.0394,66618.8255
2008-04-29 14:35:00,64.3,64.3,64.26,64.27,42698.24183710082,32.0394,32.0394,32.0194,32.0244,42698.2418
2008-04-29 14:40:00,64.27,64.42,64.25,64.4,62193.51752182753,32.0244,32.0992,32.0144,32.0892,62193.5175
2008-04-29 14:45:00,64.41,64.49,64.4,64.46,108240.64107164217,32.0942,32.134,32.0892,32.1191,108240.6411
2008-04-29 14:50:00,64.46,64.46,64.39,64.45,48558.78483434996,32.1191,32.1191,32.0842,32.1141,48558.7848
2008-04-29 14:55:00,64.45,64.46,64.44,64.46,24159.78949886377,32.1141,32.1191,32.1091,32.1191,24159.7895
2008-04-29 15:00:00,64.45,64.47,64.43,64.45,41263.006817366346,32.1141,32.1241,32.1041,32.1141,41263.0068
2008-04-29 15:05:00,64.44,64.51,64.44,64.51,101662.48056452576,32.1091,32.144,32.1091,32.144,101662.4806
2008-04-29 15:10:00,64.51,64.51,64.41,64.44,52625.28405693099,32.144,32.144,32.0942,32.1091,52625.2841
2008-04-29 15:15:00,64.44,64.47,64.4,64.45,43176.653510345655,32.1091,32.1241,32.0892,32.1141,43176.6535
2008-04-29 15:20:00,64.45,64.45,64.37,64.39,86472.90993900252,32.1141,32.1141,32.0742,32.0842,86472.9099
2008-04-29 15:25:00,64.38,64.42,64.29,64.33,65901.20798947495,32.0792,32.0992,32.0344,32.0543,65901.208
2008-04-29 15:30:00,64.33,64.37,64.3,64.35,82765.2194713551,32.0543,32.0742,32.0394,32.0643,82765.2195
2008-04-29 15:35:00,64.33,64.38,64.3,64.38,36239.68424829566,32.0543,32.0792,32.0394,32.0792,36239.6842
2008-04-29 15:40:00,64.38,64.43,64.34,64.38,48199.97607941634,32.0792,32.1041,32.0593,32.0792,48199.9761
2008-04-29 15:45:00,64.39,64.39,64.3,64.33,59921.0620739146,32.0842,32.0842,32.0394,32.0543,59921.0621
2008-04-29 15:50:00,64.33,64.33,64.2,64.28,88147.35079535941,32.0543,32.0543,31.9895,32.0294,88147.3508
2008-04-29 15:55:00,64.28,64.32,64.25,64.3,116732.44827173784,32.0294,32.0493,32.0144,32.0394,116732.4483
2008-04-30 09:30:00,64.38,64.7,64.25,64.46,75828.25020930512,32.0792,32.2387,32.0144,32.1191,75828.2502
2008-04-30 09:35:00,64.45,64.55,64.35,64.45,62193.51752182753,32.1141,32.1639,32.0643,32.1141,62193.5175
2008-04-30 09:40:00,64.45,64.56,64.42,64.53,35880.87549336204,32.1141,32.1689,32.0992,32.154,35880.8755
2008-04-30 09:45:00,64.51,64.7,64.46,64.69,84080.85157277838,32.144,32.2387,32.1191,32.2337,84080.8516
2008-04-30 09:50:00,64.68,64.82,64.62,64.66,58246.62121755771,32.2287,32.2985,32.1988,32.2187,58246.6212
2008-04-30 09:55:00,64.67,64.71,64.58,64.62,46525.53522305944,32.2237,32.2437,32.1789,32.1988,46525.5352
2008-04-30 10:00:00,64.61,64.76,64.56,64.61,54180.12199497668,32.1938,32.2686,32.1689,32.1938,54180.122
2008-04-30 10:05:00,64.61,64.8,64.59,64.76,71881.35390503528,32.1938,32.2885,32.1839,32.2686,71881.3539
2008-04-30 10:10:00,64.76,64.85,64.73,64.78,69250.08970218874,32.2686,32.3134,32.2536,32.2785,69250.0897
2008-04-30 10:15:00,64.79,64.81,64.64,64.68,31335.964597536185,32.2835,32.2935,32.2088,32.2287,31335.9646
2008-04-30 10:20:00,64.69,64.71,64.63,64.71,23202.96615237412,32.2337,32.2437,32.2038,32.2437,23202.9662
2008-04-30 10:25:00,64.71,64.75,64.7,64.73,48199.97607941634,32.2437,32.2636,32.2387,32.2536,48199.9761
2008-04-30 10:30:00,64.71,64.8,64.69,64.7,74393.01518957064,32.2437,32.2885,32.2337,32.2387,74393.0152
2008-04-30 10:35:00,64.7,64.74,64.67,64.74,51190.04903719651,32.2387,32.2586,32.2237,32.2586,51190.049
2008-04-30 10:40:00,64.74,64.81,64.73,64.81,36598.49300322928,32.2586,32.2935,32.2536,32.2935,36598.493
2008-04-30 10:45:00,64.81,64.83,64.78,64.82,32771.199617270664,32.2935,32.3034,32.2785,32.2985,32771.1996
2008-04-30 10:50:00,64.82,64.96,64.8,64.84,70206.9130486784,32.2985,32.3682,32.2885,32.3084,70206.913
2008-04-30 10:55:00,64.84,64.95,64.84,64.9,35641.66965673963,32.3084,32.3632,32.3084,32.3383,35641.6697
2008-04-30 11:00:00,64.91,65.0,64.88,64.94,30020.332496112907,32.3433,32.3882,32.3284,32.3583,30020.3325
2008-04-30 11:05:00,64.96,65.02,64.92,64.98,35880.87549336204,32.3682,32.3981,32.3483,32.3782,35880.8755
2008-04-30 11:10:00,65.0,65.02,64.91,64.99,43296.25642865686,32.3882,32.3981,32.3433,32.3832,43296.2564
2008-04-30 11:15:00,64.99,65.12,64.97,65.08,51548.85779213013,32.3832,32.4479,32.3732,32.428,51548.8578
2008-04-30 11:20:00,65.07,65.14,65.06,65.12,47243.15273292668,32.423,32.4579,32.4181,32.4479,47243.1527
2008-04-30 11:25:00,65.11,65.22,65.07,65.19,63150.34086831719,32.443,32.4978,32.423,32.4828,63150.3409
2008-04-30 11:30:00,65.19,65.22,65.12,65.17,91615.8354263844,32.4828,32.4978,32.4479,32.4729,91615.8354
2008-04-30 11:35:00,65.17,65.18,65.07,65.08,35522.06673842842,32.4729,32.4778,32.423,32.428,35522.0667
2008-04-30 11:40:00,65.09,65.11,65.07,65.1,34565.24339193876,32.433,32.443,32.423,32.438,34565.2434
2008-04-30 11:45:00,65.12,65.14,65.01,65.03,54060.51907666547,32.4479,32.4579,32.3931,32.4031,54060.5191
2008-04-30 11:50:00,65.03,65.09,64.98,65.09,40066.97763425428,32.4031,32.433,32.3782,32.433,40066.9776
2008-04-30 11:55:00,65.1,65.24,65.09,65.15,89702.1887334051,32.438,32.5077,32.433,32.4629,89702.1887
2008-04-30 12:00:00,65.15,65.21,65.1,65.14,24757.80409041981,32.4629,32.4928,32.438,32.4579,24757.8041
2008-04-30 12:05:00,65.11,65.17,65.02,65.06,42578.63891878962,32.443,32.4729,32.3981,32.4181,42578.6389
2008-04-30 12:10:00,65.03,65.07,64.98,65.02,27508.671211577563,32.4031,32.423,32.3782,32.3981,27508.6712
2008-04-30 12:15:00,65.03,65.03,64.96,64.96,34924.05214687239,32.4031,32.4031,32.3682,32.3682,34924.0521
2008-04-30 12:20:00,64.96,65.0,64.87,64.91,33967.228800382734,32.3682,32.3882,32.3234,32.3433,33967.2288
2008-04-30 12:25:00,64.89,64.98,64.87,64.88,30020.332496112907,32.3333,32.3782,32.3234,32.3284,30020.3325
2008-04-30 12:30:00,64.88,64.93,64.87,64.92,20093.290276282743,32.3284,32.3533,32.3234,32.3483,20093.2903
2008-04-30 12:35:00,64.92,64.93,64.9,64.91,15309.173543834471,32.3483,32.3533,32.3383,32.3433,15309.1735
2008-04-30 12:40:00,64.89,64.96,64.88,64.92,25953.83327353188,32.3333,32.3682,32.3284,32.3483,25953.8333
2008-04-30 12:45:00,64.93,64.99,64.91,64.96,25834.23035522067,32.3533,32.3832,32.3433,32.3682,25834.2304
2008-04-30 12:50:00,64.96,65.06,64.96,64.99,25595.024518598257,32.3682,32.4181,32.3682,32.3832,25595.0245
2008-04-30 12:55:00,64.98,65.05,64.98,65.0,20571.70194952757,32.3782,32.4131,32.3782,32.3882,20571.7019
2008-04-30 13:00:00,64.99,65.02,64.96,65.0,20691.30486783877,32.3832,32.3981,32.3682,32.3882,20691.3049
2008-04-30 13:05:00,64.99,65.02,64.96,65.01,17940.43774668102,32.3832,32.3981,32.3682,32.3931,17940.4377
2008-04-30 13:10:00,65.0,65.12,65.0,65.05,59681.8562372922,32.3882,32.4479,32.3882,32.4131,59681.8562
2008-04-30 13:15:00,65.06,65.17,65.04,65.17,36957.3017581629,32.4181,32.4729,32.4081,32.4729,36957.3018
2008-04-30 13:20:00,65.17,65.17,65.1,65.11,61475.90001196029,32.4729,32.4729,32.438,32.443,61475.9
2008-04-30 13:25:00,65.11,65.11,65.05,65.05,20930.51070446119,32.443,32.443,32.4131,32.4131,20930.5107
2008-04-30 13:30:00,65.05,65.1,65.05,65.08,37316.11051309652,32.4131,32.438,32.4131,32.428,37316.1105
2008-04-30 13:35:00,65.08,65.08,65.06,65.07,19375.6727664155,32.428,32.428,32.4181,32.423,19375.6728
2008-04-30 13:40:00,65.06,65.08,65.02,65.02,51668.46071044134,32.4181,32.428,32.3981,32.3981,51668.4607
2008-04-30 13:45:00,65.03,65.03,64.9,64.91,72359.76557828012,32.4031,32.4031,32.3383,32.3433,72359.7656
2008-04-30 13:50:00,64.92,64.97,64.88,64.95,45449.108958258585,32.3483,32.3732,32.3284,32.3632,45449.109
2008-04-30 13:55:00,64.95,64.96,64.87,64.91,45090.300203324965,32.3632,32.3682,32.3234,32.3433,45090.3002
2008-04-30 14:00:00,64.9,64.93,64.86,64.91,35761.27257505083,32.3383,32.3533,32.3184,32.3433,35761.2726
2008-04-30 14:05:00,64.9,65.15,64.9,65.04,40545.38930749911,32.3383,32.4629,32.3383,32.4081,40545.3893
2008-04-30 14:10:00,65.05,65.17,64.96,65.17,72479.36849659133,32.4131,32.4729,32.3682,32.4729,72479.3685
2008-04-30 14:15:00,65.11,65.3,64.81,65.27,146393.97201291713,32.443,32.5376,32.2935,32.5227,146393.972
2008-04-30 14:20:00,65.27,65.27,65.09,65.17,122473.38835067576,32.5227,32.5227,32.433,32.4729,122473.3884
2008-04-30 14:25:00,65.17,65.27,65.09,65.2,196627.197703624,32.4729,32.5227,32.433,32.4878,196627.1977
2008-04-30 14:30:00,65.19,65.28,65.14,65.17,125583.06422676714,32.4828,32.5277,32.4579,32.4729,125583.0642
2008-04-30 14:35:00,65.18,65.27,65.15,65.27,65303.19339791891,32.4778,32.5227,32.4629,32.5227,65303.1934
2008-04-30 14:40:00,65.27,65.42,65.22,65.36,69608.89845712236,32.5227,32.5974,32.4978,32.5675,69608.8985
2008-04-30 14:45:00,65.36,65.36,65.21,65.21,68293.26635569909,32.5675,32.5675,32.4928,32.4928,68293.2664
2008-04-30 14:50:00,65.22,65.24,64.96,64.96,91376.629589762,32.4978,32.5077,32.3682,32.3682,91376.6296
2008-04-30 14:55:00,64.97,65.0,64.83,64.85,78818.32316708528,32.3732,32.3882,32.3034,32.3134,78818.3232
2008-04-30 15:00:00,64.85,64.87,64.73,64.73,80612.36694175338,32.3134,32.3234,32.2536,32.2536,80612.3669
2008-04-30 15:05:00,64.73,64.81,64.71,64.77,107762.22939839732,32.2536,32.2935,32.2437,32.2736,107762.2294
2008-04-30 15:10:00,64.78,64.84,64.43,64.52,177371.12785551968,32.2785,32.3084,32.1041,32.149,177371.1279
2008-04-30 15:15:00,64.52,64.65,64.5,64.62,101782.08348283698,32.149,32.2138,32.139,32.1988,101782.0835
2008-04-30 15:20:00,64.63,64.67,64.57,64.61,80253.55818681976,32.2038,32.2237,32.1739,32.1938,80253.5582
2008-04-30 15:25:00,64.62,64.65,64.42,64.44,67695.25176414305,32.1988,32.2138,32.0992,32.1091,67695.2518
2008-04-30 15:30:00,64.45,64.63,64.44,64.59,58844.635809113744,32.1141,32.2038,32.1091,32.1839,58844.6358
2008-04-30 15:35:00,64.59,64.64,64.48,64.53,75469.4414543715,32.1839,32.2088,32.129,32.154,75469.4415
2008-04-30 15:40:00,64.53,64.56,64.41,64.55,124387.03504365508,32.154,32.1689,32.0942,32.1639,124387.035
2008-04-30 15:45:00,64.56,64.61,64.5,64.52,68891.28094725512,32.1689,32.1938,32.139,32.149,68891.2809
2008-04-30 15:50:00,64.53,64.56,64.45,64.47,172467.4082047602,32.154,32.1689,32.1141,32.1241,172467.4082
2008-04-30 15:55:00,64.47,64.47,64.3,64.31,292787.94402583427,32.1241,32.1241,32.0394,32.0443,292787.944
2008-05-01 09:30:00,64.33,64.38,64.03,64.03,100466.45138141372,32.0543,32.0792,31.9048,31.9048,100466.4514
2008-05-01 09:35:00,64.03,64.44,64.03,64.36,47841.16732448272,31.9048,32.1091,31.9048,32.0693,47841.1673
2008-05-01 09:40:00,64.37,64.65,64.28,64.49,41502.21265398876,32.0742,32.2138,32.0294,32.134,41502.2127
2008-05-01 09:45:00,64.5,64.53,64.38,64.42,64944.38464298529,32.139,32.154,32.0792,32.0992,64944.3846
2008-05-01 09:50:00,64.43,64.52,64.26,64.51,52984.09281186461,32.1041,32.149,32.0194,32.144,52984.0928
2008-05-01 09:55:00,64.51,64.56,64.41,64.51,52146.87238368617,32.144,32.1689,32.0942,32.144,52146.8724
2008-05-01 10:00:00,64.52,64.58,64.38,64.44,82765.2194713551,32.149,32.1789,32.0792,32.1091,82765.2195
2008-05-01 10:05:00,64.43,64.47,64.3,64.35,50950.8432005741,32.1041,32.1241,32.0394,32.0643,50950.8432
2008-05-01 10:10:00,64.35,64.43,64.3,64.41,51190.04903719651,32.0643,32.1041,32.0394,32.0942,51190.049
2008-05-01 10:15:00,64.42,64.46,64.35,64.42,40425.786389187895,32.0992,32.1191,32.0643,32.0992,40425.7864
2008-05-01 10:20:00,64.4,64.49,64.38,64.49,47243.15273292668,32.0892,32.134,32.0792,32.134,47243.1527
2008-05-01 10:25:00,64.48,64.51,64.42,64.5,28345.891639756013,32.129,32.144,32.0992,32.139,28345.8916
2008-05-01 10:30:00,64.49,64.51,64.38,64.39,67575.64884583185,32.134,32.144,32.0792,32.0842,67575.6488
2008-05-01 10:35:00,64.39,64.4,64.32,64.36,46525.53522305944,32.0842,32.0892,32.0493,32.0693,46525.5352
2008-05-01 10:40:00,64.36,64.46,64.36,64.44,17701.231910058606,32.0693,32.1191,32.0693,32.1091,17701.2319
2008-05-01 10:45:00,64.45,64.49,64.39,64.39,31933.979189092217,32.1141,32.134,32.0842,32.0842,31933.9792
2008-05-01 10:50:00,64.4,64.48,64.37,64.48,38870.94845114221,32.0892,32.129,32.0742,32.129,38870.9485
2008-05-01 10:55:00,64.48,64.51,64.37,64.43,29541.92082286808,32.129,32.144,32.0742,32.1041,29541.9208
2008-05-01 11:00:00,64.43,64.48,64.39,64.45,24638.2011721086,32.1041,32.129,32.0842,32.1141,24638.2012
2008-05-01 11:05:00,64.45,64.45,64.37,64.4,35761.27257505083,32.1141,32.1141,32.0742,32.0892,35761.2726
2008-05-01 11:10:00,64.38,64.4,64.32,64.35,39708.168879320656,32.0792,32.0892,32.0493,32.0643,39708.1689
2008-05-01 11:15:00,64.35,64.43,64.35,64.41,29541.92082286808,32.0643,32.1041,32.0643,32.0942,29541.9208
2008-05-01 11:20:00,64.4,64.4,64.35,64.4,42219.830163856,32.0892,32.0892,32.0643,32.0892,42219.8302
2008-05-01 11:25:00,64.39,64.4,64.35,64.38,54897.73950484392,32.0842,32.0892,32.0643,32.0792,54897.7395
2008-05-01 11:30:00,64.38,64.4,64.36,64.39,24159.78949886377,32.0792,32.0892,32.0693,32.0842,24159.7895
2008-05-01 11:35:00,64.38,64.4,64.38,64.4,36478.89008491807,32.0792,32.0892,32.0792,32.0892,36478.8901
2008-05-01 11:40:00,64.4,64.41,64.35,64.38,42578.63891878962,32.0892,32.0942,32.0643,32.0792,42578.6389
2008-05-01 11:45:00,64.38,64.41,64.37,64.39,59801.4591556034,32.0792,32.0942,32.0742,32.0842,59801.4592
2008-05-01 11:50:00,64.39,64.4,64.34,64.35,28226.28872144481,32.0842,32.0892,32.0593,32.0643,28226.2887
2008-05-01 11:55:00,64.35,64.42,64.35,64.42,37914.12510465256,32.0643,32.0992,32.0643,32.0992,37914.1251
2008-05-01 12:00:00,64.42,64.5,64.41,64.5,23083.363234062912,32.0992,32.139,32.0942,32.139,23083.3632
2008-05-01 12:05:00,64.49,64.49,64.43,64.48,12319.1005860543,32.134,32.134,32.1041,32.129,12319.1006
2008-05-01 12:10:00,64.5,64.53,64.45,64.47,22963.760315751704,32.139,32.154,32.1141,32.1241,22963.7603
2008-05-01 12:15:00,64.48,64.61,64.45,64.61,19136.46692979309,32.129,32.1938,32.1141,32.1938,19136.4669
2008-05-01 12:20:00,64.61,64.65,64.56,64.65,29900.7295778017,32.1938,32.2138,32.1689,32.2138,29900.7296
2008-05-01 12:25:00,64.64,64.69,64.64,64.67,35163.2579834948,32.2088,32.2337,32.2088,32.2237,35163.258
2008-05-01 12:30:00,64.68,64.71,64.62,64.69,20930.51070446119,32.2287,32.2437,32.1988,32.2337,20930.5107
2008-05-01 12:35:00,64.71,64.82,64.64,64.81,33847.62588207152,32.2437,32.2985,32.2088,32.2935,33847.6259
2008-05-01 12:40:00,64.81,64.83,64.78,64.82,29183.11206793446,32.2935,32.3034,32.2785,32.2985,29183.1121
2008-05-01 12:45:00,64.82,64.91,64.81,64.88,63628.75254156202,32.2985,32.3433,32.2935,32.3284,63628.7525
2008-05-01 12:50:00,64.91,64.94,64.86,64.88,62671.92919507237,32.3433,32.3583,32.3184,32.3284,62671.9292
2008-05-01 12:55:00,64.88,65.19,64.87,65.17,129529.96053103697,32.3284,32.4828,32.3234,32.4729,129529.9605
2008-05-01 13:00:00,65.15,65.18,65.09,65.12,92213.85001794044,32.4629,32.4778,32.433,32.4479,92213.85
2008-05-01 13:05:00,65.12,65.15,65.09,65.12,104772.15644061715,32.4479,32.4629,32.433,32.4479,104772.1564
2008-05-01 13:10:00,65.11,65.18,65.08,65.12,79655.54359526373,32.443,32.4778,32.428,32.4479,79655.5436
2008-05-01 13:15:00,65.11,65.26,65.1,65.21,150938.882908743,32.443,32.5177,32.438,32.4928,150938.8829
2008-05-01 13:20:00,65.21,65.21,65.02,65.07,45927.52063150341,32.4928,32.4928,32.3981,32.423,45927.5206
2008-05-01 13:25:00,65.06,65.12,65.03,65.07,26193.03911015429,32.4181,32.4479,32.4031,32.423,26193.0391
2008-05-01 13:30:00,65.07,65.07,65.01,65.02,18179.64358330344,32.423,32.423,32.3931,32.3981,18179.6436
2008-05-01 13:35:00,65.04,65.07,65.03,65.04,19016.86401148188,32.4081,32.423,32.4031,32.4081,19016.864
2008-05-01 13:40:00,65.04,65.07,64.96,64.96,60399.47374715944,32.4081,32.423,32.3682,32.3682,60399.4737
2008-05-01 13:45:00,64.97,65.04,64.96,65.01,23083.363234062912,32.3732,32.4081,32.3682,32.3931,23083.3632
2008-05-01 13:50:00,65.01,65.02,64.96,64.97,31814.37627078101,32.3931,32.3981,32.3682,32.3732,31814.3763
2008-05-01 13:55:00,64.96,65.02,64.96,65.01,20332.496112905155,32.3682,32.3981,32.3682,32.3931,20332.4961
2008-05-01 14:00:00,64.98,65.02,64.93,64.96,39468.96304269825,32.3782,32.3981,32.3533,32.3682,39468.963
2008-05-01 14:05:00,64.97,65.03,64.94,64.99,72359.76557828012,32.3732,32.4031,32.3583,32.3832,72359.7656
2008-05-01 14:10:00,64.99,65.02,64.96,65.0,23681.377825618947,32.3832,32.3981,32.3682,32.3882,23681.3778
2008-05-01 14:15:00,65.0,65.09,64.97,65.05,63748.35545987322,32.3882,32.433,32.3732,32.4131,63748.3555
2008-05-01 14:20:00,65.07,65.15,65.03,65.11,48319.57899772755,32.423,32.4629,32.4031,32.443,48319.579
2008-05-01 14:25:00,65.11,65.16,65.04,65.07,34684.84631024997,32.443,32.4679,32.4081,32.423,34684.8463
2008-05-01 14:30:00,65.07,65.13,65.02,65.12,35522.06673842842,32.423,32.4529,32.3981,32.4479,35522.0667
2008-05-01 14:35:00,65.12,65.21,65.12,65.15,45927.52063150341,32.4479,32.4928,32.4479,32.4629,45927.5206
2008-05-01 14:40:00,65.15,65.22,65.14,65.22,63628.75254156202,32.4629,32.4978,32.4579,32.4978,63628.7525
2008-05-01 14:45:00,65.22,65.22,65.15,65.2,52505.68113861979,32.4978,32.4978,32.4629,32.4878,52505.6811
2008-05-01 14:50:00,65.21,65.24,65.17,65.17,50113.62277239565,32.4928,32.5077,32.4729,32.4729,50113.6228
2008-05-01 14:55:00,65.17,65.18,65.08,65.1,43415.85934696807,32.4729,32.4778,32.428,32.438,43415.8593
2008-05-01 15:00:00,65.1,65.12,65.05,65.1,51429.25487381892,32.438,32.4479,32.4131,32.438,51429.2549
2008-05-01 15:05:00,65.08,65.15,65.01,65.05,62313.12044013874,32.428,32.4629,32.3931,32.4131,62313.1204
2008-05-01 15:10:00,65.05,65.17,65.02,65.12,55136.94534146634,32.4131,32.4729,32.3981,32.4479,55136.9453
2008-05-01 15:15:00,65.12,65.25,65.11,65.22,71402.94223179045,32.4479,32.5127,32.443,32.4978,71402.9422
2008-05-01 15:20:00,65.21,65.24,65.17,65.24,54180.12199497668,32.4928,32.5077,32.4729,32.5077,54180.122
2008-05-01 15:25:00,65.23,65.23,65.09,65.18,72718.57433321374,32.5028,32.5028,32.433,32.4778,72718.5743
2008-05-01 15:30:00,65.17,65.18,65.08,65.1,78339.91149384045,32.4729,32.4778,32.428,32.438,78339.9115
2008-05-01 15:35:00,65.11,65.14,64.96,65.06,84559.26324602321,32.443,32.4579,32.3682,32.4181,84559.2632
2008-05-01 15:40:00,65.06,65.14,65.0,65.03,125702.66714507836,32.4181,32.4579,32.3882,32.4031,125702.6671
2008-05-01 15:45:00,65.03,65.04,64.98,65.04,110034.68484631024,32.4031,32.4081,32.3782,32.4081,110034.6848
2008-05-01 15:50:00,65.04,65.13,65.02,65.09,128453.5342662361,32.4081,32.4529,32.3981,32.433,128453.5343
2008-05-01 15:55:00,65.08,65.2,65.07,65.14,142327.4727903361,32.428,32.4878,32.423,32.4579,142327.4728
2008-05-02 09:30:00,65.58,66.26,65.58,66.09,238249.013275924,32.6772,33.016,32.6772,32.9313,238249.0133
2008-05-02 09:35:00,66.12,66.22,65.88,65.97,94845.114220787,32.9462,32.9961,32.8266,32.8715,94845.1142
2008-05-02 09:40:00,65.97,66.14,65.84,65.98,177251.52493720848,32.8715,32.9562,32.8067,32.8765,177251.5249
2008-05-02 09:45:00,65.95,66.02,65.93,65.96,33728.02296376032,32.8615,32.8964,32.8516,32.8665,33728.023
2008-05-02 09:50:00,65.96,66.01,65.93,66.01,45927.52063150341,32.8665,32.8914,32.8516,32.8914,45927.5206
2008-05-02 09:55:00,66.01,66.16,66.01,66.16,38512.13969620859,32.8914,32.9662,32.8914,32.9662,38512.1397
2008-05-02 10:00:00,66.17,66.39,66.16,66.29,96878.3638320775,32.9711,33.0808,32.9662,33.0309,96878.3638
2008-05-02 10:05:00,66.26,66.43,66.26,66.39,55854.562851333576,33.016,33.1007,33.016,33.0808,55854.5629
2008-05-02 10:10:00,66.37,66.39,66.17,66.2,67456.04592752064,33.0708,33.0808,32.9711,32.9861,67456.0459
2008-05-02 10:15:00,66.19,66.26,66.18,66.24,63748.35545987322,32.9811,33.016,32.9761,33.006,63748.3555
2008-05-02 10:20:00,66.24,66.26,66.14,66.23,100346.8484631025,33.006,33.016,32.9562,33.001,100346.8485
2008-05-02 10:25:00,66.24,66.27,66.18,66.19,81688.79320655424,33.006,33.021,32.9761,32.9811,81688.7932
2008-05-02 10:30:00,66.2,66.23,66.17,66.21,60519.07666547064,32.9861,33.001,32.9711,32.9911,60519.0767
2008-05-02 10:35:00,66.21,66.22,66.1,66.14,101064.46597296976,32.9911,32.9961,32.9363,32.9562,101064.466
2008-05-02 10:40:00,66.14,66.19,66.09,66.17,87668.93912211458,32.9562,32.9811,32.9313,32.9711,87668.9391
2008-05-02 10:45:00,66.17,66.18,66.08,66.11,46166.726468125824,32.9711,32.9761,32.9263,32.9412,46166.7265
2008-05-02 10:50:00,66.11,66.14,66.05,66.07,57289.797871068055,32.9412,32.9562,32.9113,32.9213,57289.7979
2008-05-02 10:55:00,66.05,66.1,66.04,66.09,41741.41849061118,32.9113,32.9363,32.9064,32.9313,41741.4185
2008-05-02 11:00:00,66.1,66.13,66.06,66.09,25953.83327353188,32.9363,32.9512,32.9163,32.9313,25953.8333
2008-05-02 11:05:00,66.09,66.14,66.09,66.14,68054.06051907667,32.9313,32.9562,32.9313,32.9562,68054.0605
2008-05-02 11:10:00,66.13,66.15,66.08,66.12,46166.726468125824,32.9512,32.9612,32.9263,32.9462,46166.7265
2008-05-02 11:15:00,66.1,66.12,66.04,66.04,78937.9260853965,32.9363,32.9462,32.9064,32.9064,78937.9261
2008-05-02 11:20:00,66.04,66.07,66.02,66.02,52984.09281186461,32.9064,32.9213,32.8964,32.8964,52984.0928
2008-05-02 11:25:00,66.02,66.05,65.99,66.01,36359.28716660687,32.8964,32.9113,32.8815,32.8914,36359.2872
2008-05-02 11:30:00,66.01,66.07,66.01,66.02,42219.830163856,32.8914,32.9213,32.8914,32.8964,42219.8302
2008-05-02 11:35:00,66.02,66.05,65.97,65.99,35522.06673842842,32.8964,32.9113,32.8715,32.8815,35522.0667
2008-05-02 11:40:00,65.99,66.1,65.98,66.04,19136.46692979309,32.8815,32.9363,32.8765,32.9064,19136.4669
2008-05-02 11:45:00,66.04,66.04,65.99,66.03,24398.995335486183,32.9064,32.9064,32.8815,32.9014,24398.9953
2008-05-02 11:50:00,66.04,66.07,65.93,65.93,50711.63736395168,32.9064,32.9213,32.8516,32.8516,50711.6374
2008-05-02 11:55:00,65.93,65.94,65.9,65.9,35282.86090180601,32.8516,32.8565,32.8366,32.8366,35282.8609
2008-05-02 12:00:00,65.92,65.93,65.79,65.88,78459.51441215166,32.8466,32.8516,32.7818,32.8266,78459.5144
2008-05-02 12:05:00,65.89,65.89,65.81,65.88,73795.0005980146,32.8316,32.8316,32.7918,32.8266,73795.0006
2008-05-02 12:10:00,65.89,65.92,65.84,65.89,17581.6289917474,32.8316,32.8466,32.8067,32.8316,17581.629
2008-05-02 12:15:00,65.9,65.93,65.83,65.86,32890.80253558187,32.8366,32.8516,32.8017,32.8167,32890.8025
2008-05-02 12:20:00,65.87,65.88,65.84,65.87,13156.321014232748,32.8217,32.8266,32.8067,32.8217,13156.321
2008-05-02 12:25:00,65.87,65.91,65.85,65.91,7415.380935294822,32.8217,32.8416,32.8117,32.8416,7415.3809
2008-05-02 12:30:00,65.88,65.9,65.83,65.84,38033.72802296376,32.8266,32.8366,32.8017,32.8067,38033.728
2008-05-02 12:35:00,65.83,65.85,65.8,65.85,40664.99222581031,32.8017,32.8117,32.7868,32.8117,40664.9922
2008-05-02 12:40:00,65.84,65.84,65.77,65.78,31814.37627078101,32.8067,32.8067,32.7718,32.7768,31814.3763
2008-05-02 12:45:00,65.78,65.83,65.77,65.77,34565.24339193876,32.7768,32.8017,32.7718,32.7718,34565.2434
2008-05-02 12:50:00,65.77,65.85,65.77,65.84,23681.377825618947,32.7718,32.8117,32.7718,32.8067,23681.3778
2008-05-02 12:55:00,65.86,65.88,65.8,65.82,18538.452338237053,32.8167,32.8266,32.7868,32.7967,18538.4523
2008-05-02 13:00:00,65.82,65.83,65.67,65.7,27149.862456643943,32.7967,32.8017,32.722,32.737,27149.8625
2008-05-02 13:05:00,65.7,65.7,65.59,65.61,32292.78794402584,32.737,32.737,32.6821,32.6921,32292.7879
2008-05-02 13:10:00,65.62,65.66,65.58,65.58,24040.186580552567,32.6971,32.717,32.6772,32.6772,24040.1866
2008-05-02 13:15:00,65.57,65.59,65.56,65.56,15667.982298768093,32.6722,32.6821,32.6672,32.6672,15667.9823
2008-05-02 13:20:00,65.55,65.66,65.55,65.66,11242.674321253438,32.6622,32.717,32.6622,32.717,11242.6743
2008-05-02 13:25:00,65.66,65.73,65.66,65.68,16026.79105370171,32.717,32.7519,32.717,32.727,16026.7911
2008-05-02 13:30:00,65.68,65.69,65.58,65.6,16385.599808635332,32.727,32.732,32.6772,32.6871,16385.5998
2008-05-02 13:35:00,65.61,65.66,65.58,65.58,20810.907786149983,32.6921,32.717,32.6772,32.6772,20810.9078
2008-05-02 13:40:00,65.57,65.6,65.56,65.6,16505.20272694654,32.6722,32.6871,32.6672,32.6871,16505.2027
2008-05-02 13:45:00,65.6,65.8,65.6,65.73,32173.18502571463,32.6871,32.7868,32.6871,32.7519,32173.185
2008-05-02 13:50:00,65.71,65.73,65.68,65.73,11960.29183112068,32.7419,32.7519,32.727,32.7519,11960.2918
2008-05-02 13:55:00,65.73,65.73,65.63,65.66,15428.776462145675,32.7519,32.7519,32.7021,32.717,15428.7765
2008-05-02 14:00:00,65.63,65.77,65.63,65.73,11242.674321253438,32.7021,32.7718,32.7021,32.7519,11242.6743
2008-05-02 14:05:00,65.73,65.73,65.4,65.44,73196.98600645857,32.7519,32.7519,32.5875,32.6074,73196.986
2008-05-02 14:10:00,65.44,65.64,65.44,65.64,63389.5467049396,32.6074,32.7071,32.6074,32.7071,63389.5467
2008-05-02 14:15:00,65.64,65.69,65.58,65.61,54778.13658653272,32.7071,32.732,32.6772,32.6921,54778.1366
2008-05-02 14:20:00,65.62,65.65,65.56,65.61,28824.30331300084,32.6971,32.712,32.6672,32.6921,28824.3033
2008-05-02 14:25:00,65.61,65.62,65.51,65.52,28704.70039468964,32.6921,32.6971,32.6423,32.6473,28704.7004
2008-05-02 14:30:00,65.52,65.63,65.47,65.6,36239.68424829566,32.6473,32.7021,32.6223,32.6871,36239.6842
2008-05-02 14:35:00,65.59,65.76,65.59,65.66,36359.28716660687,32.6821,32.7668,32.6821,32.717,36359.2872
2008-05-02 14:40:00,65.68,65.68,65.55,65.58,31575.1704341586,32.727,32.727,32.6622,32.6772,31575.1704
2008-05-02 14:45:00,65.61,65.77,65.56,65.77,19973.687357971536,32.6921,32.7718,32.6672,32.7718,19973.6874
2008-05-02 14:50:00,65.77,65.79,65.7,65.77,21050.1136227724,32.7718,32.7818,32.737,32.7718,21050.1136
2008-05-02 14:55:00,65.78,65.78,65.7,65.7,31694.7733524698,32.7768,32.7768,32.737,32.737,31694.7734
2008-05-02 15:00:00,65.7,65.73,65.68,65.69,29661.523741179288,32.737,32.7519,32.727,32.732,29661.5237
2008-05-02 15:05:00,65.68,65.75,65.65,65.75,33249.61129051549,32.727,32.7619,32.712,32.7619,33249.6113
2008-05-02 15:10:00,65.75,65.93,65.73,65.89,80971.175696687,32.7619,32.8516,32.7519,32.8316,80971.1757
2008-05-02 15:15:00,65.88,65.96,65.87,65.87,65422.79631623012,32.8266,32.8665,32.8217,32.8217,65422.7963
2008-05-02 15:20:00,65.88,65.89,65.75,65.77,57887.81246262409,32.8266,32.8316,32.7619,32.7718,57887.8125
2008-05-02 15:25:00,65.76,65.79,65.7,65.71,66738.4284176534,32.7668,32.7818,32.737,32.7419,66738.4284
2008-05-02 15:30:00,65.72,65.72,65.57,65.58,103934.9360124387,32.7469,32.7469,32.6722,32.6772,103934.936
2008-05-02 15:35:00,65.58,65.62,65.57,65.6,156201.4113144361,32.6772,32.6971,32.6722,32.6871,156201.4113
2008-05-02 15:40:00,65.6,65.67,65.6,65.62,98911.61344336804,32.6871,32.722,32.6871,32.6971,98911.6134
2008-05-02 15:45:00,65.61,65.62,65.51,65.56,93529.48211936372,32.6921,32.6971,32.6423,32.6672,93529.4821
2008-05-02 15:50:00,65.56,65.58,65.48,65.56,103934.9360124387,32.6672,32.6772,32.6273,32.6672,103934.936
2008-05-02 15:55:00,65.56,65.77,65.53,65.72,200574.0940078938,32.6672,32.7718,32.6522,32.7469,200574.094
2008-05-05 09:30:00,65.73,65.87,65.29,65.42,103217.31850257146,32.7519,32.8217,32.5327,32.5974,103217.3185
2008-05-05 09:35:00,65.44,65.44,65.13,65.13,54538.9307499103,32.6074,32.6074,32.4529,32.4529,54538.9307
2008-05-05 09:40:00,65.13,65.26,65.12,65.26,74632.22102619304,32.4529,32.5177,32.4479,32.5177,74632.221
2008-05-05 09:45:00,65.26,65.32,65.14,65.21,115416.81617031456,32.5177,32.5476,32.4579,32.4928,115416.8162
2008-05-05 09:50:00,65.22,65.25,65.07,65.1,62791.53211338357,32.4978,32.5127,32.423,32.438,62791.5321
2008-05-05 09:55:00,65.11,65.13,65.02,65.04,44372.682693457726,32.443,32.4529,32.3981,32.4081,44372.6827
2008-05-05 10:00:00,65.05,65.25,64.92,64.93,97356.77550532234,32.4131,32.5127,32.3483,32.3533,97356.7755
2008-05-05 10:05:00,64.94,65.11,64.92,65.07,40425.786389187895,32.3583,32.443,32.3483,32.423,40425.7864
2008-05-05 10:10:00,65.1,65.15,65.07,65.07,35282.86090180601,32.438,32.4629,32.423,32.423,35282.8609
2008-05-05 10:15:00,65.07,65.12,65.07,65.09,38990.55136945342,32.423,32.4479,32.423,32.433,38990.5514
2008-05-05 10:20:00,65.1,65.13,65.01,65.01,38631.7426145198,32.438,32.4529,32.3931,32.3931,38631.7426
2008-05-05 10:25:00,64.98,64.99,64.91,64.94,24997.00992704222,32.3782,32.3832,32.3433,32.3583,24997.0099
2008-05-05 10:30:00,64.93,64.95,64.88,64.9,28106.6858031336,32.3533,32.3632,32.3284,32.3383,28106.6858
2008-05-05 10:35:00,64.89,64.97,64.87,64.95,24638.2011721086,32.3333,32.3732,32.3234,32.3632,24638.2012
2008-05-05 10:40:00,64.94,65.0,64.88,64.97,50711.63736395168,32.3583,32.3882,32.3284,32.3732,50711.6374
2008-05-05 10:45:00,64.97,65.06,64.93,64.95,40664.99222581031,32.3732,32.4181,32.3533,32.3632,40664.9922
2008-05-05 10:50:00,64.95,64.96,64.84,64.84,45209.90312163617,32.3632,32.3682,32.3084,32.3084,45209.9031
2008-05-05 10:55:00,64.84,64.85,64.7,64.7,56930.98911613444,32.3084,32.3134,32.2387,32.2387,56930.9891
2008-05-05 11:00:00,64.7,64.79,64.69,64.78,46764.74105968186,32.2387,32.2835,32.2337,32.2785,46764.7411
2008-05-05 11:05:00,64.8,64.8,64.76,64.76,33728.02296376032,32.2885,32.2885,32.2686,32.2686,33728.023
2008-05-05 11:10:00,64.76,64.79,64.75,64.76,23442.17198899653,32.2686,32.2835,32.2636,32.2686,23442.172
2008-05-05 11:15:00,64.77,64.82,64.72,64.8,38033.72802296376,32.2736,32.2985,32.2486,32.2885,38033.728
2008-05-05 11:20:00,64.79,64.82,64.76,64.78,38990.55136945342,32.2835,32.2985,32.2686,32.2785,38990.5514
2008-05-05 11:25:00,64.79,64.79,64.76,64.77,13275.923932543954,32.2835,32.2835,32.2686,32.2736,13275.9239
2008-05-05 11:30:00,64.78,64.83,64.78,64.82,32531.99378064825,32.2785,32.3034,32.2785,32.2985,32531.9938
2008-05-05 11:35:00,64.82,64.84,64.76,64.78,27030.25953833273,32.2985,32.3084,32.2686,32.2785,27030.2595
2008-05-05 11:40:00,64.78,64.83,64.75,64.81,25355.81868197584,32.2785,32.3034,32.2636,32.2935,25355.8187
2008-05-05 11:45:00,64.82,64.82,64.75,64.76,25714.62743690946,32.2985,32.2985,32.2636,32.2686,25714.6274
2008-05-05 11:50:00,64.76,64.8,64.71,64.8,36359.28716660687,32.2686,32.2885,32.2437,32.2885,36359.2872
2008-05-05 11:55:00,64.79,64.81,64.72,64.81,26432.244946776704,32.2835,32.2935,32.2486,32.2935,26432.2449
2008-05-05 12:00:00,64.8,64.81,64.74,64.75,23681.377825618947,32.2885,32.2935,32.2586,32.2636,23681.3778
2008-05-05 12:05:00,64.75,64.76,64.7,64.71,30259.53833273532,32.2636,32.2686,32.2387,32.2437,30259.5383
2008-05-05 12:10:00,64.71,64.77,64.71,64.77,21050.1136227724,32.2437,32.2736,32.2437,32.2736,21050.1136
2008-05-05 12:15:00,64.76,64.78,64.73,64.78,20930.51070446119,32.2686,32.2785,32.2536,32.2785,20930.5107
2008-05-05 12:20:00,64.78,64.81,64.72,64.77,26073.436191843084,32.2785,32.2935,32.2486,32.2736,26073.4362
2008-05-05 12:25:00,64.77,64.8,64.71,64.79,18418.84941992585,32.2736,32.2885,32.2437,32.2835,18418.8494
2008-05-05 12:30:00,64.8,64.81,64.74,64.81,21887.334050950845,32.2885,32.2935,32.2586,32.2935,21887.3341
2008-05-05 12:35:00,64.82,64.83,64.79,64.81,14711.158952278436,32.2985,32.3034,32.2835,32.2935,14711.159
2008-05-05 12:40:00,64.81,64.82,64.79,64.79,11123.071402942232,32.2935,32.2985,32.2835,32.2835,11123.0714
2008-05-05 12:45:00,64.79,64.79,64.73,64.78,24997.00992704222,32.2835,32.2835,32.2536,32.2785,24997.0099
2008-05-05 12:50:00,64.77,64.81,64.76,64.8,25834.23035522067,32.2736,32.2935,32.2686,32.2885,25834.2304
2008-05-05 12:55:00,64.8,64.81,64.77,64.81,19854.084439660328,32.2885,32.2935,32.2736,32.2935,19854.0844
2008-05-05 13:00:00,64.81,64.81,64.69,64.69,21887.334050950845,32.2935,32.2935,32.2337,32.2337,21887.3341
2008-05-05 13:05:00,64.71,64.81,64.71,64.75,19734.481521349124,32.2437,32.2935,32.2437,32.2636,19734.4815
2008-05-05 13:10:00,64.76,64.81,64.74,64.75,25953.83327353188,32.2686,32.2935,32.2586,32.2636,25953.8333
2008-05-05 13:15:00,64.76,64.8,64.73,64.74,17342.423155124987,32.2686,32.2885,32.2536,32.2586,17342.4232
2008-05-05 13:20:00,64.74,64.8,64.74,64.77,17940.43774668102,32.2586,32.2885,32.2586,32.2736,17940.4377
2008-05-05 13:25:00,64.78,64.8,64.75,64.79,23920.58366224136,32.2785,32.2885,32.2636,32.2835,23920.5837
2008-05-05 13:30:00,64.8,64.82,64.76,64.82,39110.15428776462,32.2885,32.2985,32.2686,32.2985,39110.1543
2008-05-05 13:35:00,64.82,64.84,64.8,64.82,27628.27412988877,32.2985,32.3084,32.2885,32.2985,27628.2741
2008-05-05 13:40:00,64.82,64.84,64.81,64.82,21767.73113263964,32.2985,32.3084,32.2935,32.2985,21767.7311
2008-05-05 13:45:00,64.82,64.83,64.76,64.76,48917.593589283584,32.2985,32.3034,32.2686,32.2686,48917.5936
2008-05-05 13:50:00,64.76,64.81,64.75,64.8,39947.37471594307,32.2686,32.2935,32.2636,32.2885,39947.3747
2008-05-05 13:55:00,64.8,64.81,64.71,64.74,25834.23035522067,32.2885,32.2935,32.2437,32.2586,25834.2304
2008-05-05 14:00:00,64.73,64.81,64.67,64.81,60519.07666547064,32.2536,32.2935,32.2237,32.2935,60519.0767
2008-05-05 14:05:00,64.8,64.83,64.78,64.81,36000.47841167325,32.2885,32.3034,32.2785,32.2935,36000.4784
2008-05-05 14:10:00,64.82,64.82,64.76,64.76,45688.314794881,32.2985,32.2985,32.2686,32.2686,45688.3148
2008-05-05 14:15:00,64.76,64.8,64.74,64.8,38153.330941274966,32.2686,32.2885,32.2586,32.2885,38153.3309
2008-05-05 14:20:00,64.79,64.81,64.77,64.81,52505.68113861979,32.2835,32.2935,32.2736,32.2935,52505.6811
2008-05-05 14:25:00,64.81,64.84,64.78,64.82,39827.77179763187,32.2935,32.3084,32.2785,32.2985,39827.7718
2008-05-05 14:30:00,64.82,64.84,64.78,64.81,43655.06518359048,32.2985,32.3084,32.2785,32.2935,43655.0652
2008-05-05 14:35:00,64.81,64.84,64.77,64.77,35880.87549336204,32.2935,32.3084,32.2736,32.2736,35880.8755
2008-05-05 14:40:00,64.77,64.85,64.76,64.79,57409.40078937927,32.2736,32.3134,32.2686,32.2835,57409.4008
2008-05-05 14:45:00,64.8,64.81,64.76,64.81,37076.90467647411,32.2885,32.2935,32.2686,32.2935,37076.9047
2008-05-05 14:50:00,64.81,64.88,64.8,64.84,36837.69883985169,32.2935,32.3284,32.2885,32.3084,36837.6988
2008-05-05 14:55:00,64.84,64.84,64.78,64.81,53223.29864848703,32.3084,32.3084,32.2785,32.2935,53223.2986
2008-05-05 15:00:00,64.8,64.9,64.79,64.86,36000.47841167325,32.2885,32.3383,32.2835,32.3184,36000.4784
2008-05-05 15:05:00,64.86,64.92,64.86,64.88,29661.523741179288,32.3184,32.3483,32.3184,32.3284,29661.5237
2008-05-05 15:10:00,64.88,64.89,64.82,64.85,52027.26946537496,32.3284,32.3333,32.2985,32.3134,52027.2695
2008-05-05 15:15:00,64.85,64.87,64.8,64.84,37316.11051309652,32.3134,32.3234,32.2885,32.3084,37316.1105
2008-05-05 15:20:00,64.83,64.88,64.83,64.88,38870.94845114221,32.3034,32.3284,32.3034,32.3284,38870.9485
2008-05-05 15:25:00,64.87,64.89,64.84,64.86,40186.58055256549,32.3234,32.3333,32.3084,32.3184,40186.5806
2008-05-05 15:30:00,64.86,64.86,64.79,64.79,62313.12044013874,32.3184,32.3184,32.2835,32.2835,62313.1204
2008-05-05 15:35:00,64.79,64.84,64.76,64.8,65303.19339791891,32.2835,32.3084,32.2686,32.2885,65303.1934
2008-05-05 15:40:00,64.8,64.89,64.78,64.85,74512.61810788183,32.2885,32.3333,32.2785,32.3134,74512.6181
2008-05-05 15:45:00,64.85,64.91,64.83,64.85,106566.20021528528,32.3134,32.3433,32.3034,32.3134,106566.2002
2008-05-05 15:50:00,64.86,64.91,64.84,64.86,135151.2976916637,32.3184,32.3433,32.3084,32.3184,135151.2977
2008-05-05 15:55:00,64.86,64.91,64.8,64.87,167204.8797990671,32.3184,32.3433,32.2885,32.3234,167204.8798
2008-05-06 09:30:00,64.75,64.75,64.17,64.39,157995.4550891042,32.2636,32.2636,31.9746,32.0842,157995.4551
2008-05-06 09:35:00,64.42,64.65,64.31,64.31,46286.32938643703,32.0992,32.2138,32.0443,32.0443,46286.3294
2008-05-06 09:40:00,64.32,64.48,64.3,64.45,60877.88542040426,32.0493,32.129,32.0394,32.1141,60877.8854
2008-05-06 09:45:00,64.43,64.44,64.25,64.31,44970.69728501375,32.1041,32.1091,32.0144,32.0443,44970.6973
2008-05-06 09:50:00,64.31,64.39,64.27,64.33,49994.01985408444,32.0443,32.0842,32.0244,32.0543,49994.0199
2008-05-06 09:55:00,64.32,64.41,64.32,64.4,25834.23035522067,32.0493,32.0942,32.0493,32.0892,25834.2304
2008-05-06 10:00:00,64.36,64.55,64.35,64.52,16744.40856356895,32.0693,32.1639,32.0643,32.149,16744.4086
2008-05-06 10:05:00,64.52,64.54,64.37,64.44,98672.4076067456,32.149,32.1589,32.0742,32.1091,98672.4076
2008-05-06 10:10:00,64.44,64.49,64.35,64.39,36718.09592154049,32.1091,32.134,32.0643,32.0842,36718.0959
2008-05-06 10:15:00,64.4,64.53,64.34,64.53,30618.347087668943,32.0892,32.154,32.0593,32.154,30618.3471
2008-05-06 10:20:00,64.53,64.54,64.47,64.51,29781.12665949049,32.154,32.1589,32.1241,32.144,29781.1267
2008-05-06 10:25:00,64.53,64.64,64.51,64.63,39468.96304269825,32.154,32.2088,32.144,32.2038,39468.963
2008-05-06 10:30:00,64.63,64.66,64.56,64.6,49874.41693577324,32.2038,32.2187,32.1689,32.1888,49874.4169
2008-05-06 10:35:00,64.59,64.63,64.58,64.61,19375.6727664155,32.1839,32.2038,32.1789,32.1938,19375.6728
2008-05-06 10:40:00,64.61,64.66,64.59,64.65,16983.614400191367,32.1938,32.2187,32.1839,32.2138,16983.6144
2008-05-06 10:45:00,64.64,64.66,64.58,64.66,69130.48678387752,32.2088,32.2187,32.1789,32.2187,69130.4868
2008-05-06 10:50:00,64.66,64.66,64.61,64.63,20930.51070446119,32.2187,32.2187,32.1938,32.2038,20930.5107
2008-05-06 10:55:00,64.63,64.66,64.56,64.65,30618.347087668943,32.2038,32.2187,32.1689,32.2138,30618.3471
2008-05-06 11:00:00,64.63,64.66,64.61,64.63,30020.332496112907,32.2038,32.2187,32.1938,32.2038,30020.3325
2008-05-06 11:05:00,64.62,64.71,64.6,64.66,24398.995335486183,32.1988,32.2437,32.1888,32.2187,24398.9953
2008-05-06 11:10:00,64.66,64.66,64.57,64.59,26910.65662002153,32.2187,32.2187,32.1739,32.1839,26910.6566
2008-05-06 11:15:00,64.58,64.61,64.55,64.57,21289.31945939481,32.1789,32.1938,32.1639,32.1739,21289.3195
2008-05-06 11:20:00,64.58,64.6,64.55,64.55,18897.26109317068,32.1789,32.1888,32.1639,32.1639,18897.2611
2008-05-06 11:25:00,64.56,64.61,64.53,64.6,22844.1573974405,32.1689,32.1938,32.154,32.1888,22844.1574
2008-05-06 11:30:00,64.59,64.63,64.56,64.57,21408.92237770601,32.1839,32.2038,32.1689,32.1739,21408.9224
2008-05-06 11:35:00,64.57,64.66,64.56,64.63,14950.36478890085,32.1739,32.2187,32.1689,32.2038,14950.3648
2008-05-06 11:40:00,64.61,64.66,64.59,64.63,10764.262648008613,32.1938,32.2187,32.1839,32.2038,10764.2626
2008-05-06 11:45:00,64.62,64.75,64.61,64.74,37076.90467647411,32.1988,32.2636,32.1938,32.2586,37076.9047
2008-05-06 11:50:00,64.75,64.8,64.73,64.74,19016.86401148188,32.2636,32.2885,32.2536,32.2586,19016.864
2008-05-06 11:55:00,64.73,64.8,64.69,64.78,24877.407008731014,32.2536,32.2885,32.2337,32.2785,24877.407
2008-05-06 12:00:00,64.79,64.89,64.75,64.78,33010.40545389308,32.2835,32.3333,32.2636,32.2785,33010.4055
2008-05-06 12:05:00,64.8,64.88,64.75,64.85,41263.006817366346,32.2885,32.3284,32.2636,32.3134,41263.0068
2008-05-06 12:10:00,64.84,64.88,64.72,64.74,44611.88853008013,32.3084,32.3284,32.2486,32.2586,44611.8885
2008-05-06 12:15:00,64.74,64.91,64.74,64.84,42339.433082167205,32.2586,32.3433,32.2586,32.3084,42339.4331
2008-05-06 12:20:00,64.84,64.98,64.84,64.86,27269.46537495515,32.3084,32.3782,32.3084,32.3184,27269.4654
2008-05-06 12:25:00,64.86,64.93,64.85,64.86,24159.78949886377,32.3184,32.3533,32.3134,32.3184,24159.7895
2008-05-06 12:30:00,64.85,64.91,64.83,64.85,14591.55603396723,32.3134,32.3433,32.3034,32.3134,14591.556
2008-05-06 12:35:00,64.85,64.88,64.79,64.88,20093.290276282743,32.3134,32.3284,32.2835,32.3284,20093.2903
2008-05-06 12:40:00,64.88,64.92,64.86,64.91,20212.893194593948,32.3284,32.3483,32.3184,32.3433,20212.8932
2008-05-06 12:45:00,64.91,64.96,64.89,64.94,28226.28872144481,32.3433,32.3682,32.3333,32.3583,28226.2887
2008-05-06 12:50:00,64.93,65.02,64.93,64.98,26312.642028465496,32.3533,32.3981,32.3533,32.3782,26312.642
2008-05-06 12:55:00,64.98,65.08,64.96,65.01,18060.040664992222,32.3782,32.428,32.3682,32.3931,18060.0407
2008-05-06 13:00:00,65.03,65.05,64.99,65.04,18299.24650161464,32.4031,32.4131,32.3832,32.4081,18299.2465
2008-05-06 13:05:00,65.04,65.07,65.02,65.07,22724.55447912929,32.4081,32.423,32.3981,32.423,22724.5545
2008-05-06 13:10:00,65.04,65.04,64.96,64.98,23681.377825618947,32.4081,32.4081,32.3682,32.3782,23681.3778
2008-05-06 13:15:00,64.97,65.07,64.96,65.06,24279.39241717498,32.3732,32.423,32.3682,32.4181,24279.3924
2008-05-06 13:20:00,65.07,65.11,65.03,65.05,27030.25953833273,32.423,32.443,32.4031,32.4131,27030.2595
2008-05-06 13:25:00,65.06,65.07,64.96,64.96,26910.65662002153,32.4181,32.423,32.3682,32.3682,26910.6566
2008-05-06 13:30:00,64.94,64.96,64.85,64.85,32053.58210740342,32.3583,32.3682,32.3134,32.3134,32053.5821
2008-05-06 13:35:00,64.86,64.88,64.84,64.87,36239.68424829566,32.3184,32.3284,32.3084,32.3234,36239.6842
2008-05-06 13:40:00,64.87,64.91,64.8,64.9,57887.81246262409,32.3234,32.3433,32.2885,32.3383,57887.8125
2008-05-06 13:45:00,64.9,64.91,64.79,64.89,33369.2142088267,32.3383,32.3433,32.2835,32.3333,33369.2142
2008-05-06 13:50:00,64.89,64.9,64.84,64.89,48199.97607941634,32.3333,32.3383,32.3084,32.3333,48199.9761
2008-05-06 13:55:00,64.89,64.89,64.82,64.89,32890.80253558187,32.3333,32.3333,32.2985,32.3333,32890.8025
2008-05-06 14:00:00,64.89,64.9,64.77,64.83,47721.56440617152,32.3333,32.3383,32.2736,32.3034,47721.5644
2008-05-06 14:05:00,64.83,64.87,64.76,64.85,35163.2579834948,32.3034,32.3234,32.2686,32.3134,35163.258
2008-05-06 14:10:00,64.84,64.88,64.81,64.83,61954.31168520512,32.3084,32.3284,32.2935,32.3034,61954.3117
2008-05-06 14:15:00,64.83,64.88,64.81,64.84,30498.74416935773,32.3034,32.3284,32.2935,32.3084,30498.7442
2008-05-06 14:20:00,64.85,64.88,64.84,64.86,26432.244946776704,32.3134,32.3284,32.3084,32.3184,26432.2449
2008-05-06 14:25:00,64.87,64.94,64.84,64.91,40186.58055256549,32.3234,32.3583,32.3084,32.3433,40186.5806
2008-05-06 14:30:00,64.91,64.96,64.91,64.94,24040.186580552567,32.3433,32.3682,32.3433,32.3583,24040.1866
2008-05-06 14:35:00,64.96,65.0,64.88,64.9,30139.935414424115,32.3682,32.3882,32.3284,32.3383,30139.9354
2008-05-06 14:40:00,64.9,64.91,64.84,64.91,23561.77490730774,32.3383,32.3433,32.3084,32.3433,23561.7749
2008-05-06 14:45:00,64.91,65.05,64.91,65.03,35163.2579834948,32.3433,32.4131,32.3433,32.4031,35163.258
2008-05-06 14:50:00,65.02,65.08,65.02,65.07,60279.87082884823,32.3981,32.428,32.3981,32.423,60279.8708
2008-05-06 14:55:00,65.07,65.1,65.02,65.06,36120.08132998445,32.423,32.438,32.3981,32.4181,36120.0813
2008-05-06 15:00:00,65.04,65.08,64.98,65.04,22365.74572419568,32.4081,32.428,32.3782,32.4081,22365.7457
2008-05-06 15:05:00,65.06,65.1,65.04,65.07,113503.16947733524,32.4181,32.438,32.4081,32.423,113503.1695
2008-05-06 15:10:00,65.09,65.11,65.03,65.07,42578.63891878962,32.433,32.443,32.4031,32.423,42578.6389
2008-05-06 15:15:00,65.07,65.11,65.04,65.07,53582.10740342065,32.423,32.443,32.4081,32.423,53582.1074
2008-05-06 15:20:00,65.06,65.07,65.01,65.03,40664.99222581031,32.4181,32.423,32.3931,32.4031,40664.9922
2008-05-06 15:25:00,65.03,65.07,64.98,64.99,31575.1704341586,32.4031,32.423,32.3782,32.3832,31575.1704
2008-05-06 15:30:00,65.0,65.06,64.98,65.01,78698.72024877407,32.3882,32.4181,32.3782,32.3931,78698.7202
2008-05-06 15:35:00,65.01,65.07,64.97,65.03,95084.3200574094,32.3931,32.423,32.3732,32.4031,95084.3201
2008-05-06 15:40:00,65.03,65.07,64.96,64.97,82884.82238966631,32.4031,32.423,32.3682,32.3732,82884.8224
2008-05-06 15:45:00,64.98,65.03,64.91,64.94,64585.57588805167,32.3782,32.4031,32.3433,32.3583,64585.5759
2008-05-06 15:50:00,64.94,65.01,64.93,64.99,58844.635809113744,32.3583,32.3931,32.3533,32.3832,58844.6358
2008-05-06 15:55:00,64.98,65.02,64.96,64.98,108360.24398995336,32.3782,32.3981,32.3682,32.3782,108360.244
2008-05-07 09:30:00,65.17,65.32,65.01,65.13,74153.80935294821,32.4729,32.5476,32.3931,32.4529,74153.8094
2008-05-07 09:35:00,65.12,65.29,65.12,65.19,34445.64047362756,32.4479,32.5327,32.4479,32.4828,34445.6405
2008-05-07 09:40:00,65.17,65.26,65.08,65.22,34565.24339193876,32.4729,32.5177,32.428,32.4978,34565.2434
2008-05-07 09:45:00,65.22,65.27,65.17,65.27,21767.73113263964,32.4978,32.5227,32.4729,32.5227,21767.7311
2008-05-07 09:50:00,65.27,65.27,65.1,65.1,54419.3278315991,32.5227,32.5227,32.438,32.438,54419.3278
2008-05-07 09:55:00,65.1,65.19,65.02,65.09,65662.00215285254,32.438,32.4828,32.3981,32.433,65662.0022
2008-05-07 10:00:00,65.08,65.15,65.03,65.13,59921.0620739146,32.428,32.4629,32.4031,32.4529,59921.0621
2008-05-07 10:05:00,65.13,65.17,65.02,65.04,35163.2579834948,32.4529,32.4729,32.3981,32.4081,35163.258
2008-05-07 10:10:00,65.04,65.07,65.03,65.04,19256.069848104296,32.4081,32.423,32.4031,32.4081,19256.0698
2008-05-07 10:15:00,65.03,65.09,65.02,65.07,23083.363234062912,32.4031,32.433,32.3981,32.423,23083.3632
2008-05-07 10:20:00,65.07,65.08,65.05,65.06,17462.026073436195,32.423,32.428,32.4131,32.4181,17462.0261
2008-05-07 10:25:00,65.06,65.07,65.02,65.06,19495.27568472671,32.4181,32.423,32.3981,32.4181,19495.2757
2008-05-07 10:30:00,65.07,65.1,65.01,65.07,56452.57744288961,32.423,32.438,32.3931,32.423,56452.5774
2008-05-07 10:35:00,65.05,65.18,65.04,65.17,27867.479966511182,32.4131,32.4778,32.4081,32.4729,27867.48
2008-05-07 10:40:00,65.17,65.24,65.13,65.22,46764.74105968186,32.4729,32.5077,32.4529,32.4978,46764.7411
2008-05-07 10:45:00,65.22,65.23,65.12,65.12,29541.92082286808,32.4978,32.5028,32.4479,32.4479,29541.9208
2008-05-07 10:50:00,65.12,65.12,65.01,65.03,33010.40545389308,32.4479,32.4479,32.3931,32.4031,33010.4055
2008-05-07 10:55:00,65.03,65.04,64.86,64.95,81688.79320655424,32.4031,32.4081,32.3184,32.3632,81688.7932
2008-05-07 11:00:00,64.96,64.98,64.88,64.95,84678.86616433441,32.3682,32.3782,32.3284,32.3632,84678.8662
2008-05-07 11:05:00,64.96,64.96,64.91,64.93,39229.75720607583,32.3682,32.3682,32.3433,32.3533,39229.7572
2008-05-07 11:10:00,64.93,64.94,64.88,64.9,26073.436191843084,32.3533,32.3583,32.3284,32.3383,26073.4362
2008-05-07 11:15:00,64.9,64.94,64.86,64.93,35043.65506518359,32.3383,32.3583,32.3184,32.3533,35043.6551
2008-05-07 11:20:00,64.94,64.95,64.89,64.92,24518.5982537974,32.3583,32.3632,32.3333,32.3483,24518.5983
2008-05-07 11:25:00,64.93,64.94,64.86,64.88,26910.65662002153,32.3533,32.3583,32.3184,32.3284,26910.6566
2008-05-07 11:30:00,64.89,64.91,64.8,64.8,48797.99067097237,32.3333,32.3433,32.2885,32.2885,48797.9907
2008-05-07 11:35:00,64.8,64.81,64.73,64.75,42100.2272455448,32.2885,32.2935,32.2536,32.2636,42100.2272
2008-05-07 11:40:00,64.76,64.77,64.72,64.75,34206.43463700514,32.2686,32.2736,32.2486,32.2636,34206.4346
2008-05-07 11:45:00,64.73,64.74,64.71,64.74,42100.2272455448,32.2536,32.2586,32.2437,32.2586,42100.2272
2008-05-07 11:50:00,64.74,64.74,64.67,64.7,35522.06673842842,32.2586,32.2586,32.2237,32.2387,35522.0667
2008-05-07 11:55:00,64.7,64.71,64.66,64.68,30737.950005980147,32.2387,32.2437,32.2187,32.2287,30737.95
2008-05-07 12:00:00,64.67,64.74,64.64,64.72,61475.90001196029,32.2237,32.2586,32.2088,32.2486,61475.9
2008-05-07 12:05:00,64.72,64.76,64.65,64.65,69728.50137543357,32.2486,32.2686,32.2138,32.2138,69728.5014
2008-05-07 12:10:00,64.65,64.67,64.61,64.62,36478.89008491807,32.2138,32.2237,32.1938,32.1988,36478.8901
2008-05-07 12:15:00,64.62,64.67,64.6,64.67,16624.805645257744,32.1988,32.2237,32.1888,32.2237,16624.8056
2008-05-07 12:20:00,64.67,64.69,64.57,64.59,35522.06673842842,32.2237,32.2337,32.1739,32.1839,35522.0667
2008-05-07 12:25:00,64.59,64.63,64.56,64.63,24638.2011721086,32.1839,32.2038,32.1689,32.2038,24638.2012
2008-05-07 12:30:00,64.61,64.68,64.61,64.65,15309.173543834471,32.1938,32.2287,32.1938,32.2138,15309.1735
2008-05-07 12:35:00,64.64,64.67,64.62,64.65,17462.026073436195,32.2088,32.2237,32.1988,32.2138,17462.0261
2008-05-07 12:40:00,64.65,64.67,64.6,64.61,7176.175098672408,32.2138,32.2237,32.1888,32.1938,7176.1751
2008-05-07 12:45:00,64.62,64.67,64.61,64.66,117569.66869991628,32.1988,32.2237,32.1938,32.2187,117569.6687
2008-05-07 12:50:00,64.67,64.78,64.65,64.78,31096.758760913766,32.2237,32.2785,32.2138,32.2785,31096.7588
2008-05-07 12:55:00,64.77,64.79,64.71,64.72,9687.83638320775,32.2736,32.2835,32.2437,32.2486,9687.8364
2008-05-07 13:00:00,64.72,64.73,64.66,64.68,20691.30486783877,32.2486,32.2536,32.2187,32.2287,20691.3049
2008-05-07 13:05:00,64.68,64.71,64.55,64.56,41861.02140892238,32.2287,32.2437,32.1639,32.1689,41861.0214
2008-05-07 13:10:00,64.55,64.61,64.51,64.56,46764.74105968186,32.1639,32.1938,32.144,32.1689,46764.7411
2008-05-07 13:15:00,64.55,64.61,64.55,64.6,19495.27568472671,32.1639,32.1938,32.1639,32.1888,19495.2757
2008-05-07 13:20:00,64.59,64.64,64.58,64.64,27030.25953833273,32.1839,32.2088,32.1789,32.2088,27030.2595
2008-05-07 13:25:00,64.64,64.66,64.61,64.64,27508.671211577563,32.2088,32.2187,32.1938,32.2088,27508.6712
2008-05-07 13:30:00,64.64,64.66,64.62,64.66,17701.231910058606,32.2088,32.2187,32.1988,32.2187,17701.2319
2008-05-07 13:35:00,64.65,64.66,64.55,64.56,27987.08288482239,32.2138,32.2187,32.1639,32.1689,27987.0829
2008-05-07 13:40:00,64.56,64.6,64.53,64.54,21887.334050950845,32.1689,32.1888,32.154,32.1589,21887.3341
2008-05-07 13:45:00,64.55,64.57,64.55,64.56,26791.053701710323,32.1639,32.1739,32.1639,32.1689,26791.0537
2008-05-07 13:50:00,64.56,64.57,64.5,64.51,49515.60818083961,32.1689,32.1739,32.139,32.144,49515.6082
2008-05-07 13:55:00,64.51,64.56,64.46,64.55,21887.334050950845,32.144,32.1689,32.1191,32.1639,21887.3341
2008-05-07 14:00:00,64.56,64.56,64.48,64.52,30379.141251046527,32.1689,32.1689,32.129,32.149,30379.1413
2008-05-07 14:05:00,64.53,64.56,64.48,64.54,28465.494558067217,32.154,32.1689,32.129,32.1589,28465.4946
2008-05-07 14:10:00,64.56,64.56,64.46,64.51,25834.23035522067,32.1689,32.1689,32.1191,32.144,25834.2304
2008-05-07 14:15:00,64.51,64.55,64.47,64.51,42339.433082167205,32.144,32.1639,32.1241,32.144,42339.4331
2008-05-07 14:20:00,64.5,64.54,64.41,64.41,37674.91926803014,32.139,32.1589,32.0942,32.0942,37674.9193
2008-05-07 14:25:00,64.41,64.44,64.26,64.26,89941.3945700275,32.0942,32.1091,32.0194,32.0194,89941.3946
2008-05-07 14:30:00,64.27,64.29,64.15,64.23,158234.6609257266,32.0244,32.0344,31.9646,32.0045,158234.6609
2008-05-07 14:35:00,64.22,64.25,64.15,64.16,103456.52433919389,31.9995,32.0144,31.9646,31.9696,103456.5243
2008-05-07 14:40:00,64.16,64.22,64.13,64.18,80014.35235019735,31.9696,31.9995,31.9547,31.9796,80014.3524
2008-05-07 14:45:00,64.17,64.58,64.1,64.2,110752.30235617748,31.9746,32.1789,31.9397,31.9895,110752.3024
2008-05-07 14:50:00,64.2,64.24,64.19,64.21,56811.38619782323,31.9895,32.0095,31.9845,31.9945,56811.3862
2008-05-07 14:55:00,64.22,64.25,64.19,64.2,76067.45604592752,31.9995,32.0144,31.9845,31.9895,76067.456
2008-05-07 15:00:00,64.2,64.25,64.16,64.24,75110.63269943788,31.9895,32.0144,31.9696,32.0095,75110.6327
2008-05-07 15:05:00,64.22,64.23,64.13,64.15,113144.36072240165,31.9995,32.0045,31.9547,31.9646,113144.3607
2008-05-07 15:10:00,64.15,64.25,64.15,64.24,184906.1117091257,31.9646,32.0144,31.9646,32.0095,184906.1117
2008-05-07 15:15:00,64.23,64.3,64.22,64.23,87190.52744886976,32.0045,32.0394,31.9995,32.0045,87190.5274
2008-05-07 15:20:00,64.22,64.26,64.15,64.17,99150.81927999044,31.9995,32.0194,31.9646,31.9746,99150.8193
2008-05-07 15:25:00,64.17,64.18,64.11,64.17,158115.05800741538,31.9746,31.9796,31.9447,31.9746,158115.058
2008-05-07 15:30:00,64.16,64.17,64.1,64.14,111589.52278435594,31.9696,31.9746,31.9397,31.9596,111589.5228
2008-05-07 15:35:00,64.15,64.16,64.09,64.14,88386.55663198183,31.9646,31.9696,31.9347,31.9596,88386.5566
2008-05-07 15:40:00,64.15,64.2,64.09,64.19,150580.07415380937,31.9646,31.9895,31.9347,31.9845,150580.0742
2008-05-07 15:45:00,64.2,64.31,64.17,64.2,218275.3259179524,31.9895,32.0443,31.9746,31.9895,218275.3259
2008-05-07 15:50:00,64.19,64.2,64.0,64.08,145317.54574811627,31.9845,31.9895,31.8899,31.9297,145317.5457
2008-05-07 15:55:00,64.09,64.13,63.95,64.07,206793.4457600765,31.9347,31.9547,31.865,31.9248,206793.4458
2008-05-08 09:30:00,64.48,64.48,64.04,64.34,132280.8276521947,32.129,32.129,31.9098,32.0593,132280.8277
2008-05-08 09:35:00,64.31,64.49,64.27,64.44,40904.198062432726,32.0443,32.134,32.0244,32.1091,40904.1981
2008-05-08 09:40:00,64.45,64.51,64.35,64.47,52864.48989355341,32.1141,32.144,32.0643,32.1241,52864.4899
2008-05-08 09:45:00,64.47,64.53,64.34,64.53,52864.48989355341,32.1241,32.154,32.0593,32.154,52864.4899
2008-05-08 09:50:00,64.51,64.55,64.38,64.38,69967.70721205598,32.144,32.1639,32.0792,32.0792,69967.7072
2008-05-08 09:55:00,64.39,64.4,64.06,64.1,64465.97296974046,32.0842,32.0892,31.9198,31.9397,64465.973
2008-05-08 10:00:00,64.09,64.13,63.94,64.03,58127.018299246505,31.9347,31.9547,31.86,31.9048,58127.0183
2008-05-08 10:05:00,64.03,64.07,63.94,63.94,56213.3716062672,31.9048,31.9248,31.86,31.86,56213.3716
2008-05-08 10:10:00,63.94,64.1,63.94,64.06,68054.06051907667,31.86,31.9397,31.86,31.9198,68054.0605
2008-05-08 10:15:00,64.09,64.1,64.0,64.01,33249.61129051549,31.9347,31.9397,31.8899,31.8949,33249.6113
2008-05-08 10:20:00,64.0,64.05,63.99,64.02,20930.51070446119,31.8899,31.9148,31.8849,31.8998,20930.5107
2008-05-08 10:25:00,64.02,64.1,63.99,64.1,49515.60818083961,31.8998,31.9397,31.8849,31.9397,49515.6082
2008-05-08 10:30:00,64.09,64.09,64.0,64.02,24997.00992704222,31.9347,31.9347,31.8899,31.8998,24997.0099
2008-05-08 10:35:00,64.04,64.06,63.97,63.99,27628.27412988877,31.9098,31.9198,31.8749,31.8849,27628.2741
2008-05-08 10:40:00,63.97,64.0,63.95,64.0,45927.52063150341,31.8749,31.8899,31.865,31.8899,45927.5206
2008-05-08 10:45:00,64.0,64.0,63.94,63.97,47721.56440617152,31.8899,31.8899,31.86,31.8749,47721.5644
2008-05-08 10:50:00,63.98,64.02,63.94,63.95,51070.4461188853,31.8799,31.8998,31.86,31.865,51070.4461
2008-05-08 10:55:00,63.95,64.0,63.95,63.98,40066.97763425428,31.865,31.8899,31.865,31.8799,40066.9776
2008-05-08 11:00:00,63.98,64.0,63.95,64.0,50950.8432005741,31.8799,31.8899,31.865,31.8899,50950.8432
2008-05-08 11:05:00,64.0,64.09,64.0,64.07,109197.4644181318,31.8899,31.9347,31.8899,31.9248,109197.4644
2008-05-08 11:10:00,64.07,64.15,64.04,64.12,90060.99748833872,31.9248,31.9646,31.9098,31.9497,90060.9975
2008-05-08 11:15:00,64.13,64.15,64.03,64.12,52744.8869752422,31.9547,31.9646,31.9048,31.9497,52744.887
2008-05-08 11:20:00,64.12,64.35,64.12,64.32,55495.75409639996,31.9497,32.0643,31.9497,32.0493,55495.7541
2008-05-08 11:25:00,64.31,64.35,64.25,64.3,34206.43463700514,32.0443,32.0643,32.0144,32.0394,34206.4346
2008-05-08 11:30:00,64.3,64.3,64.2,64.23,30139.935414424115,32.0394,32.0394,31.9895,32.0045,30139.9354
2008-05-08 11:35:00,64.21,64.26,64.18,64.22,20691.30486783877,31.9945,32.0194,31.9796,31.9995,20691.3049
2008-05-08 11:40:00,64.2,64.28,64.16,64.16,405573.4959933023,31.9895,32.0294,31.9696,31.9696,405573.496
2008-05-08 11:45:00,64.17,64.25,64.16,64.24,19495.27568472671,31.9746,32.0144,31.9696,32.0095,19495.2757
2008-05-08 11:50:00,64.25,64.31,64.23,64.3,35641.66965673963,32.0144,32.0443,32.0045,32.0394,35641.6697
2008-05-08 11:55:00,64.3,64.37,64.29,64.35,22246.142805884465,32.0394,32.0742,32.0344,32.0643,22246.1428
2008-05-08 12:00:00,64.34,64.38,64.33,64.38,24159.78949886377,32.0593,32.0792,32.0543,32.0792,24159.7895
2008-05-08 12:05:00,64.37,64.43,64.35,64.43,28704.70039468964,32.0742,32.1041,32.0643,32.1041,28704.7004
2008-05-08 12:10:00,64.44,64.45,64.35,64.35,59801.4591556034,32.1091,32.1141,32.0643,32.0643,59801.4592
2008-05-08 12:15:00,64.35,64.36,64.31,64.34,53821.31324004306,32.0643,32.0693,32.0443,32.0593,53821.3132
2008-05-08 12:20:00,64.34,64.35,64.3,64.34,32412.390862337044,32.0593,32.0643,32.0394,32.0593,32412.3909
2008-05-08 12:25:00,64.35,64.36,64.31,64.35,27508.671211577563,32.0643,32.0693,32.0443,32.0643,27508.6712
2008-05-08 12:30:00,64.35,64.35,64.25,64.25,42219.830163856,32.0643,32.0643,32.0144,32.0144,42219.8302
2008-05-08 12:35:00,64.25,64.25,64.17,64.19,38033.72802296376,32.0144,32.0144,31.9746,31.9845,38033.728
2008-05-08 12:40:00,64.19,64.21,64.15,64.2,16505.20272694654,31.9845,31.9945,31.9646,31.9895,16505.2027
2008-05-08 12:45:00,64.21,64.29,64.2,64.27,29422.317904556872,31.9945,32.0344,31.9895,32.0244,29422.3179
2008-05-08 12:50:00,64.3,64.35,64.3,64.34,22246.142805884465,32.0394,32.0643,32.0394,32.0593,22246.1428
2008-05-08 12:55:00,64.35,64.4,64.33,64.39,35761.27257505083,32.0643,32.0892,32.0543,32.0842,35761.2726
2008-05-08 13:00:00,64.4,64.41,64.36,64.4,24877.407008731014,32.0892,32.0942,32.0693,32.0892,24877.407
2008-05-08 13:05:00,64.4,64.44,64.37,64.38,30498.74416935773,32.0892,32.1091,32.0742,32.0792,30498.7442
2008-05-08 13:10:00,64.36,64.38,64.31,64.32,28824.30331300084,32.0693,32.0792,32.0443,32.0493,28824.3033
2008-05-08 13:15:00,64.33,64.34,64.3,64.32,43057.05059203445,32.0543,32.0593,32.0394,32.0493,43057.0506
2008-05-08 13:20:00,64.32,64.44,64.3,64.43,55615.35701471116,32.0493,32.1091,32.0394,32.1041,55615.357
2008-05-08 13:25:00,64.43,64.52,64.43,64.52,61475.90001196029,32.1041,32.149,32.1041,32.149,61475.9
2008-05-08 13:30:00,64.52,64.56,64.49,64.53,40425.786389187895,32.149,32.1689,32.134,32.154,40425.7864
2008-05-08 13:35:00,64.53,64.56,64.47,64.49,44253.079775146514,32.154,32.1689,32.1241,32.134,44253.0798
2008-05-08 13:40:00,64.48,64.56,64.45,64.48,48439.18191603875,32.129,32.1689,32.1141,32.129,48439.1819
2008-05-08 13:45:00,64.47,64.51,64.45,64.51,23800.980743930155,32.1241,32.144,32.1141,32.144,23800.9807
2008-05-08 13:50:00,64.51,64.59,64.51,64.53,48439.18191603875,32.144,32.1839,32.144,32.154,48439.1819
2008-05-08 13:55:00,64.52,64.59,64.5,64.57,32651.596698959456,32.149,32.1839,32.139,32.1739,32651.5967
2008-05-08 14:00:00,64.56,64.56,64.43,64.43,25116.61284535343,32.1689,32.1689,32.1041,32.1041,25116.6128
2008-05-08 14:05:00,64.43,64.45,64.36,64.37,31455.56751584739,32.1041,32.1141,32.0693,32.0742,31455.5675
2008-05-08 14:10:00,64.37,64.45,64.35,64.35,28106.6858031336,32.0742,32.1141,32.0643,32.0643,28106.6858
2008-05-08 14:15:00,64.35,64.38,64.23,64.25,74393.01518957064,32.0643,32.0792,32.0045,32.0144,74393.0152
2008-05-08 14:20:00,64.24,64.3,64.21,64.27,53701.71032173185,32.0095,32.0394,31.9945,32.0244,53701.7103
2008-05-08 14:25:00,64.26,64.28,64.17,64.18,70804.92764023443,32.0194,32.0294,31.9746,31.9796,70804.9276
2008-05-08 14:30:00,64.17,64.2,64.15,64.15,62432.72335844995,31.9746,31.9895,31.9646,31.9646,62432.7234
2008-05-08 14:35:00,64.16,64.2,64.16,64.16,41621.815572299965,31.9696,31.9895,31.9696,31.9696,41621.8156
2008-05-08 14:40:00,64.16,64.19,64.05,64.09,70804.92764023443,31.9696,31.9845,31.9148,31.9347,70804.9276
2008-05-08 14:45:00,64.09,64.17,64.09,64.12,73196.98600645857,31.9347,31.9746,31.9347,31.9497,73196.986
2008-05-08 14:50:00,64.12,64.13,64.1,64.12,77981.10273890683,31.9497,31.9547,31.9397,31.9497,77981.1027
2008-05-08 14:55:00,64.13,64.14,64.06,64.12,58366.22413586892,31.9547,31.9596,31.9198,31.9497,58366.2241
2008-05-08 15:00:00,64.12,64.22,64.11,64.17,71283.33931347926,31.9497,31.9995,31.9447,31.9746,71283.3393
2008-05-08 15:05:00,64.15,64.2,64.1,64.17,33608.42004544911,31.9646,31.9895,31.9397,31.9746,33608.42
2008-05-08 15:10:00,64.16,64.2,64.08,64.11,48917.593589283584,31.9696,31.9895,31.9297,31.9447,48917.5936
2008-05-08 15:15:00,64.1,64.14,64.02,64.1,65542.39923454133,31.9397,31.9596,31.8998,31.9397,65542.3992
2008-05-08 15:20:00,64.07,64.13,64.0,64.13,61834.70876689391,31.9248,31.9547,31.8899,31.9547,61834.7088
2008-05-08 15:25:00,64.1,64.15,64.05,64.07,72000.9568233465,31.9397,31.9646,31.9148,31.9248,72000.9568
2008-05-08 15:30:00,64.07,64.14,64.06,64.1,55017.342423155125,31.9248,31.9596,31.9198,31.9397,55017.3424
2008-05-08 15:35:00,64.1,64.2,64.09,64.2,68054.06051907667,31.9397,31.9895,31.9347,31.9895,68054.0605
2008-05-08 15:40:00,64.2,64.21,64.09,64.16,71283.33931347926,31.9895,31.9945,31.9347,31.9696,71283.3393
2008-05-08 15:45:00,64.16,64.27,64.16,64.26,94247.09962923096,31.9696,32.0244,31.9696,32.0194,94247.0996
2008-05-08 15:50:00,64.27,64.32,64.18,64.21,117569.66869991628,32.0244,32.0493,31.9796,31.9945,117569.6687
2008-05-08 15:55:00,64.2,64.3,64.2,64.25,101662.48056452576,31.9895,32.0394,31.9895,32.0144,101662.4806
2008-05-09 09:30:00,63.54,63.92,63.39,63.52,260614.7590001196,31.6607,31.85,31.5859,31.6507,260614.759
2008-05-09 09:35:00,63.54,63.71,63.54,63.67,74034.206434637,31.6607,31.7454,31.6607,31.7254,74034.2064
2008-05-09 09:40:00,63.66,63.69,63.54,63.63,64346.37005142926,31.7205,31.7354,31.6607,31.7055,64346.3701
2008-05-09 09:45:00,63.63,63.67,63.58,63.64,85157.27783757924,31.7055,31.7254,31.6806,31.7105,85157.2778
2008-05-09 09:50:00,63.63,63.74,63.61,63.7,37196.50759478532,31.7055,31.7603,31.6955,31.7404,37196.5076
2008-05-09 09:55:00,63.71,63.74,63.59,63.61,66858.0313359646,31.7454,31.7603,31.6856,31.6955,66858.0313
2008-05-09 10:00:00,63.62,63.78,63.61,63.78,46764.74105968186,31.7005,31.7803,31.6955,31.7803,46764.7411
2008-05-09 10:05:00,63.77,63.82,63.63,63.74,72240.1626599689,31.7753,31.8002,31.7055,31.7603,72240.1627
2008-05-09 10:10:00,63.74,63.75,63.65,63.71,23800.980743930155,31.7603,31.7653,31.7155,31.7454,23800.9807
2008-05-09 10:15:00,63.71,63.75,63.67,63.73,23561.77490730774,31.7454,31.7653,31.7254,31.7553,23561.7749
2008-05-09 10:20:00,63.72,63.72,63.59,63.65,22963.760315751704,31.7504,31.7504,31.6856,31.7155,22963.7603
2008-05-09 10:25:00,63.66,63.72,63.64,63.68,26312.642028465496,31.7205,31.7504,31.7105,31.7304,26312.642
2008-05-09 10:30:00,63.67,63.73,63.61,63.64,56332.9745245784,31.7254,31.7553,31.6955,31.7105,56332.9745
2008-05-09 10:35:00,63.65,63.7,63.59,63.67,92572.65877287406,31.7155,31.7404,31.6856,31.7254,92572.6588
2008-05-09 10:40:00,63.66,63.79,63.64,63.75,71522.54515010167,31.7205,31.7852,31.7105,31.7653,71522.5452
2008-05-09 10:45:00,63.75,63.87,63.75,63.8,50233.22569070686,31.7653,31.8251,31.7653,31.7902,50233.2257
2008-05-09 10:50:00,63.8,63.92,63.8,63.89,41502.21265398876,31.7902,31.85,31.7902,31.8351,41502.2127
2008-05-09 10:55:00,63.89,63.9,63.83,63.89,59323.047482358576,31.8351,31.84,31.8052,31.8351,59323.0475
2008-05-09 11:00:00,63.9,63.96,63.89,63.94,66020.81090778616,31.84,31.8699,31.8351,31.86,66020.8109
2008-05-09 11:05:00,63.94,64.01,63.9,63.92,59562.25331898098,31.86,31.8949,31.84,31.85,59562.2533
2008-05-09 11:10:00,63.9,63.94,63.86,63.86,33847.62588207152,31.84,31.86,31.8201,31.8201,33847.6259
2008-05-09 11:15:00,63.86,63.94,63.86,63.91,30139.935414424115,31.8201,31.86,31.8201,31.845,30139.9354
2008-05-09 11:20:00,63.91,63.91,63.79,63.79,33369.2142088267,31.845,31.845,31.7852,31.7852,33369.2142
2008-05-09 11:25:00,63.8,63.89,63.8,63.85,44611.88853008013,31.7902,31.8351,31.7902,31.8151,44611.8885
2008-05-09 11:30:00,63.84,63.89,63.81,63.89,26312.642028465496,31.8102,31.8351,31.7952,31.8351,26312.642
2008-05-09 11:35:00,63.89,63.9,63.84,63.85,31216.36167922497,31.8351,31.84,31.8102,31.8151,31216.3617
2008-05-09 11:40:00,63.85,63.89,63.84,63.89,37435.71343140773,31.8151,31.8351,31.8102,31.8351,37435.7134
2008-05-09 11:45:00,63.89,63.95,63.89,63.94,60758.282502093054,31.8351,31.865,31.8351,31.86,60758.2825
2008-05-09 11:50:00,63.94,63.95,63.88,63.93,52984.09281186461,31.86,31.865,31.8301,31.855,52984.0928
2008-05-09 11:55:00,63.93,63.96,63.89,63.95,30498.74416935773,31.855,31.8699,31.8351,31.865,30498.7442
2008-05-09 12:00:00,63.95,63.98,63.94,63.94,33488.8171271379,31.865,31.8799,31.86,31.86,33488.8171
2008-05-09 12:05:00,63.94,63.97,63.92,63.93,35163.2579834948,31.86,31.8749,31.85,31.855,35163.258
2008-05-09 12:10:00,63.94,63.98,63.89,63.89,83124.02822628872,31.86,31.8799,31.8351,31.8351,83124.0282
2008-05-09 12:15:00,63.89,63.93,63.86,63.93,41741.41849061118,31.8351,31.855,31.8201,31.855,41741.4185
2008-05-09 12:20:00,63.93,63.94,63.89,63.89,36598.49300322928,31.855,31.86,31.8351,31.8351,36598.493
2008-05-09 12:25:00,63.89,63.9,63.84,63.84,56572.180361200815,31.8351,31.84,31.8102,31.8102,56572.1804
2008-05-09 12:30:00,63.85,63.89,63.8,63.81,71642.14806841288,31.8151,31.8351,31.7902,31.7952,71642.1481
2008-05-09 12:35:00,63.81,63.84,63.79,63.84,34326.037555316354,31.7952,31.8102,31.7852,31.8102,34326.0376
2008-05-09 12:40:00,63.83,63.83,63.79,63.82,22604.951560818085,31.8052,31.8052,31.7852,31.8002,22604.9516
2008-05-09 12:45:00,63.82,63.84,63.79,63.83,63867.958378184434,31.8002,31.8102,31.7852,31.8052,63867.9584
2008-05-09 12:50:00,63.83,63.84,63.81,63.81,36718.09592154049,31.8052,31.8102,31.7952,31.7952,36718.0959
2008-05-09 12:55:00,63.81,63.94,63.81,63.92,96639.1579954551,31.7952,31.86,31.7952,31.85,96639.158
2008-05-09 13:00:00,63.92,63.95,63.86,63.93,77143.88231072838,31.85,31.865,31.8201,31.855,77143.8823
2008-05-09 13:05:00,63.94,63.98,63.92,63.94,60160.26791053702,31.86,31.8799,31.85,31.86,60160.2679
2008-05-09 13:10:00,63.94,63.96,63.86,63.87,44372.682693457726,31.86,31.8699,31.8201,31.8251,44372.6827
2008-05-09 13:15:00,63.87,63.89,63.8,63.87,32531.99378064825,31.8251,31.8351,31.7902,31.8251,32531.9938
2008-05-09 13:20:00,63.87,63.91,63.87,63.91,24279.39241717498,31.8251,31.845,31.8251,31.845,24279.3924
2008-05-09 13:25:00,63.9,63.9,63.84,63.84,59083.84164573616,31.84,31.84,31.8102,31.8102,59083.8416
2008-05-09 13:30:00,63.84,63.84,63.75,63.76,39588.56596100945,31.8102,31.8102,31.7653,31.7703,39588.566
2008-05-09 13:35:00,63.75,63.78,63.71,63.73,46884.34397799306,31.7653,31.7803,31.7454,31.7553,46884.344
2008-05-09 13:40:00,63.74,63.76,63.71,63.74,43774.66810190169,31.7603,31.7703,31.7454,31.7603,43774.6681
2008-05-09 13:45:00,63.74,63.79,63.71,63.76,49515.60818083961,31.7603,31.7852,31.7454,31.7703,49515.6082
2008-05-09 13:50:00,63.77,63.79,63.74,63.75,56452.57744288961,31.7753,31.7852,31.7603,31.7653,56452.5774
2008-05-09 13:55:00,63.74,63.87,63.74,63.84,39947.37471594307,31.7603,31.8251,31.7603,31.8102,39947.3747
2008-05-09 14:00:00,63.84,63.89,63.83,63.89,44731.49144839135,31.8102,31.8351,31.8052,31.8351,44731.4914
2008-05-09 14:05:00,63.88,63.89,63.83,63.86,29302.714986245664,31.8301,31.8351,31.8052,31.8201,29302.715
2008-05-09 14:10:00,63.87,63.89,63.79,63.83,48080.37316110513,31.8251,31.8351,31.7852,31.8052,48080.3732
2008-05-09 14:15:00,63.83,63.9,63.83,63.88,52266.47530199737,31.8052,31.84,31.8052,31.8301,52266.4753
2008-05-09 14:20:00,63.86,63.86,63.7,63.76,99988.03970816889,31.8201,31.8201,31.7404,31.7703,99988.0397
2008-05-09 14:25:00,63.77,63.8,63.74,63.74,32053.58210740342,31.7753,31.7902,31.7603,31.7603,32053.5821
2008-05-09 14:30:00,63.74,63.79,63.74,63.79,41263.006817366346,31.7603,31.7852,31.7603,31.7852,41263.0068
2008-05-09 14:35:00,63.78,63.79,63.73,63.76,89941.3945700275,31.7803,31.7852,31.7553,31.7703,89941.3946
2008-05-09 14:40:00,63.78,63.79,63.74,63.76,27867.479966511182,31.7803,31.7852,31.7603,31.7703,27867.48
2008-05-09 14:45:00,63.75,63.79,63.73,63.73,48199.97607941634,31.7653,31.7852,31.7553,31.7553,48199.9761
2008-05-09 14:50:00,63.73,63.79,63.73,63.75,31814.37627078101,31.7553,31.7852,31.7553,31.7653,31814.3763
2008-05-09 14:55:00,63.75,63.81,63.74,63.79,67934.45760076547,31.7653,31.7952,31.7603,31.7852,67934.4576
2008-05-09 15:00:00,63.79,63.85,63.76,63.77,51668.46071044134,31.7852,31.8151,31.7703,31.7753,51668.4607
2008-05-09 15:05:00,63.77,63.83,63.77,63.83,38512.13969620859,31.7753,31.8052,31.7753,31.8052,38512.1397
2008-05-09 15:10:00,63.82,63.82,63.76,63.8,61236.694175337885,31.8002,31.8002,31.7703,31.7902,61236.6942
2008-05-09 15:15:00,63.8,63.86,63.77,63.83,53103.695730175816,31.7902,31.8201,31.7753,31.8052,53103.6957
2008-05-09 15:20:00,63.83,63.89,63.79,63.89,74393.01518957064,31.8052,31.8351,31.7852,31.8351,74393.0152
2008-05-09 15:25:00,63.89,63.98,63.89,63.96,65063.9875612965,31.8351,31.8799,31.8351,31.8699,65063.9876
2008-05-09 15:30:00,63.95,64.03,63.94,64.0,80133.95526850855,31.865,31.9048,31.86,31.8899,80133.9553
2008-05-09 15:35:00,64.01,64.07,63.96,64.07,63867.958378184434,31.8949,31.9248,31.8699,31.9248,63867.9584
2008-05-09 15:40:00,64.06,64.1,63.98,64.02,102978.11266594904,31.9198,31.9397,31.8799,31.8998,102978.1127
2008-05-09 15:45:00,64.01,64.01,63.84,63.87,111111.11111111112,31.8949,31.8949,31.8102,31.8251,111111.1111
2008-05-09 15:50:00,63.87,63.91,63.82,63.86,111828.72862097836,31.8251,31.845,31.8002,31.8201,111828.7286
2008-05-09 15:55:00,63.85,63.89,63.8,63.86,137902.16481282143,31.8151,31.8351,31.7902,31.8201,137902.1648
2008-05-12 09:30:00,64.1,64.1,63.5,63.64,167444.08563568952,31.9397,31.9397,31.6407,31.7105,167444.0856
2008-05-12 09:35:00,63.64,63.84,63.62,63.84,38272.93385958618,31.7105,31.8102,31.7005,31.8102,38272.9339
2008-05-12 09:40:00,63.83,63.9,63.71,63.79,34206.43463700514,31.8052,31.84,31.7454,31.7852,34206.4346
2008-05-12 09:45:00,63.79,64.01,63.78,63.92,37316.11051309652,31.7852,31.8949,31.7803,31.85,37316.1105
2008-05-12 09:50:00,63.9,63.94,63.78,63.79,27508.671211577563,31.84,31.86,31.7803,31.7852,27508.6712
2008-05-12 09:55:00,63.79,63.8,63.7,63.75,24877.407008731014,31.7852,31.7902,31.7404,31.7653,24877.407
2008-05-12 10:00:00,63.73,63.74,63.64,63.65,45568.71187656979,31.7553,31.7603,31.7105,31.7155,45568.7119
2008-05-12 10:05:00,63.64,63.65,63.58,63.62,43057.05059203445,31.7105,31.7155,31.6806,31.7005,43057.0506
2008-05-12 10:10:00,63.62,63.64,63.59,63.59,28704.70039468964,31.7005,31.7105,31.6856,31.6856,28704.7004
2008-05-12 10:15:00,63.59,63.63,63.57,63.59,26910.65662002153,31.6856,31.7055,31.6756,31.6856,26910.6566
2008-05-12 10:20:00,63.59,63.64,63.59,63.64,42100.2272455448,31.6856,31.7105,31.6856,31.7105,42100.2272
2008-05-12 10:25:00,63.64,63.69,63.64,63.65,36000.47841167325,31.7105,31.7354,31.7105,31.7155,36000.4784
2008-05-12 10:30:00,63.65,63.69,63.6,63.64,34086.83171869394,31.7155,31.7354,31.6906,31.7105,34086.8317
2008-05-12 10:35:00,63.64,63.76,63.64,63.76,36598.49300322928,31.7105,31.7703,31.7105,31.7703,36598.493
2008-05-12 10:40:00,63.77,63.83,63.7,63.83,34565.24339193876,31.7753,31.8052,31.7404,31.8052,34565.2434
2008-05-12 10:45:00,63.81,63.93,63.8,63.82,69489.29553881114,31.7952,31.855,31.7902,31.8002,69489.2955
2008-05-12 10:50:00,63.82,63.91,63.81,63.81,35522.06673842842,31.8002,31.845,31.7952,31.7952,35522.0667
2008-05-12 10:55:00,63.83,63.89,63.81,63.89,13873.938524099987,31.8052,31.8351,31.7952,31.8351,13873.9385
2008-05-12 11:00:00,63.89,63.92,63.86,63.9,24997.00992704222,31.8351,31.85,31.8201,31.84,24997.0099
2008-05-12 11:05:00,63.89,63.91,63.82,63.89,26910.65662002153,31.8351,31.845,31.8002,31.8351,26910.6566
2008-05-12 11:10:00,63.89,63.92,63.88,63.9,41023.80098074393,31.8351,31.85,31.8301,31.84,41023.801
2008-05-12 11:15:00,63.9,63.9,63.8,63.81,29302.714986245664,31.84,31.84,31.7902,31.7952,29302.715
2008-05-12 11:20:00,63.81,63.92,63.8,63.92,23800.980743930155,31.7952,31.85,31.7902,31.85,23800.9807
2008-05-12 11:25:00,63.89,63.92,63.84,63.9,28585.097476378425,31.8351,31.85,31.8102,31.84,28585.0975
2008-05-12 11:30:00,63.9,63.91,63.8,63.87,56452.57744288961,31.84,31.845,31.7902,31.8251,56452.5774
2008-05-12 11:35:00,63.87,63.92,63.87,63.91,38392.53677789738,31.8251,31.85,31.8251,31.845,38392.5368
2008-05-12 11:40:00,63.91,63.98,63.89,63.96,133835.66559024042,31.845,31.8799,31.8351,31.8699,133835.6656
2008-05-12 11:45:00,63.96,64.01,63.96,63.99,28585.097476378425,31.8699,31.8949,31.8699,31.8849,28585.0975
2008-05-12 11:50:00,64.0,64.02,63.98,64.02,36837.69883985169,31.8899,31.8998,31.8799,31.8998,36837.6988
2008-05-12 11:55:00,64.01,64.11,64.0,64.1,58844.635809113744,31.8949,31.9447,31.8899,31.9397,58844.6358
2008-05-12 12:00:00,64.09,64.15,64.07,64.13,50233.22569070686,31.9347,31.9646,31.9248,31.9547,50233.2257
2008-05-12 12:05:00,64.12,64.14,64.09,64.09,38512.13969620859,31.9497,31.9596,31.9347,31.9347,38512.1397
2008-05-12 12:10:00,64.09,64.13,64.09,64.09,24159.78949886377,31.9347,31.9547,31.9347,31.9347,24159.7895
2008-05-12 12:15:00,64.1,64.1,64.08,64.1,16026.79105370171,31.9397,31.9397,31.9297,31.9397,16026.7911
2008-05-12 12:20:00,64.1,64.16,64.08,64.15,21408.92237770601,31.9397,31.9696,31.9297,31.9646,21408.9224
2008-05-12 12:25:00,64.15,64.15,64.1,64.15,13395.526850855162,31.9646,31.9646,31.9397,31.9646,13395.5269
2008-05-12 12:30:00,64.13,64.17,64.13,64.16,19016.86401148188,31.9547,31.9746,31.9547,31.9696,19016.864
2008-05-12 12:35:00,64.17,64.2,64.14,64.16,26073.436191843084,31.9746,31.9895,31.9596,31.9696,26073.4362
2008-05-12 12:40:00,64.17,64.23,64.16,64.22,24398.995335486183,31.9746,32.0045,31.9696,31.9995,24398.9953
2008-05-12 12:45:00,64.23,64.3,64.2,64.24,36239.68424829566,32.0045,32.0394,31.9895,32.0095,36239.6842
2008-05-12 12:50:00,64.23,64.32,64.23,64.31,26432.244946776704,32.0045,32.0493,32.0045,32.0443,26432.2449
2008-05-12 12:55:00,64.3,64.34,64.25,64.3,41980.62432723359,32.0394,32.0593,32.0144,32.0394,41980.6243
2008-05-12 13:00:00,64.3,64.35,64.29,64.31,52984.09281186461,32.0394,32.0643,32.0344,32.0443,52984.0928
2008-05-12 13:05:00,64.33,64.35,64.3,64.33,52266.47530199737,32.0543,32.0643,32.0394,32.0543,52266.4753
2008-05-12 13:10:00,64.34,64.35,64.32,64.33,31335.964597536185,32.0593,32.0643,32.0493,32.0543,31335.9646
2008-05-12 13:15:00,64.32,64.33,64.27,64.33,38990.55136945342,32.0493,32.0543,32.0244,32.0543,38990.5514
2008-05-12 13:20:00,64.33,64.35,64.29,64.29,34565.24339193876,32.0543,32.0643,32.0344,32.0344,34565.2434
2008-05-12 13:25:00,64.29,64.33,64.25,64.3,35522.06673842842,32.0344,32.0543,32.0144,32.0394,35522.0667
2008-05-12 13:30:00,64.3,64.31,64.25,64.28,34206.43463700514,32.0394,32.0443,32.0144,32.0294,34206.4346
2008-05-12 13:35:00,64.28,64.31,64.26,64.3,70446.1188853008,32.0294,32.0443,32.0194,32.0394,70446.1189
2008-05-12 13:40:00,64.3,64.35,64.28,64.3,45568.71187656979,32.0394,32.0643,32.0294,32.0394,45568.7119
2008-05-12 13:45:00,64.31,64.38,64.3,64.36,57768.209544312886,32.0443,32.0792,32.0394,32.0693,57768.2095
2008-05-12 13:50:00,64.36,64.37,64.34,64.35,17462.026073436195,32.0693,32.0742,32.0593,32.0643,17462.0261
2008-05-12 13:55:00,64.35,64.45,64.35,64.43,61117.091257026674,32.0643,32.1141,32.0643,32.1041,61117.0913
2008-05-12 14:00:00,64.43,64.45,64.35,64.38,77024.27939241719,32.1041,32.1141,32.0643,32.0792,77024.2794
2008-05-12 14:05:00,64.38,64.4,64.33,64.38,33847.62588207152,32.0792,32.0892,32.0543,32.0792,33847.6259
2008-05-12 14:10:00,64.38,64.4,64.34,64.38,56093.76868795599,32.0792,32.0892,32.0593,32.0792,56093.7687
2008-05-12 14:15:00,64.36,64.42,64.35,64.4,49754.81401746203,32.0693,32.0992,32.0643,32.0892,49754.814
2008-05-12 14:20:00,64.4,64.48,64.4,64.48,59562.25331898098,32.0892,32.129,32.0892,32.129,59562.2533
2008-05-12 14:25:00,64.48,64.61,64.47,64.61,83004.42530797752,32.129,32.1938,32.1241,32.1938,83004.4253
2008-05-12 14:30:00,64.61,64.71,64.61,64.68,76306.66188254993,32.1938,32.2437,32.1938,32.2287,76306.6619
2008-05-12 14:35:00,64.68,64.76,64.67,64.76,96041.14340389906,32.2287,32.2686,32.2237,32.2686,96041.1434
2008-05-12 14:40:00,64.76,64.85,64.76,64.81,99150.81927999044,32.2686,32.3134,32.2686,32.2935,99150.8193
2008-05-12 14:45:00,64.8,64.83,64.77,64.83,59203.44456404736,32.2885,32.3034,32.2736,32.3034,59203.4446
2008-05-12 14:50:00,64.84,64.86,64.81,64.86,56691.78327951203,32.3084,32.3184,32.2935,32.3184,56691.7833
2008-05-12 14:55:00,64.86,64.87,64.78,64.8,37435.71343140773,32.3184,32.3234,32.2785,32.2885,37435.7134
2008-05-12 15:00:00,64.8,64.81,64.71,64.75,49994.01985408444,32.2885,32.2935,32.2437,32.2636,49994.0199
2008-05-12 15:05:00,64.75,64.8,64.69,64.73,106685.80313359646,32.2636,32.2885,32.2337,32.2536,106685.8031
2008-05-12 15:10:00,64.74,64.81,64.71,64.73,59083.84164573616,32.2586,32.2935,32.2437,32.2536,59083.8416
2008-05-12 15:15:00,64.72,64.85,64.72,64.83,53701.71032173185,32.2486,32.3134,32.2486,32.3034,53701.7103
2008-05-12 15:20:00,64.83,64.89,64.8,64.86,43655.06518359048,32.3034,32.3333,32.2885,32.3184,43655.0652
2008-05-12 15:25:00,64.86,64.87,64.8,64.82,66858.0313359646,32.3184,32.3234,32.2885,32.2985,66858.0313
2008-05-12 15:30:00,64.82,64.87,64.78,64.84,94725.5113024758,32.2985,32.3234,32.2785,32.3084,94725.5113
2008-05-12 15:35:00,64.84,64.86,64.76,64.8,92811.86460949648,32.3084,32.3184,32.2686,32.2885,92811.8646
2008-05-12 15:40:00,64.79,64.8,64.74,64.76,82406.41071642148,32.2835,32.2885,32.2586,32.2686,82406.4107
2008-05-12 15:45:00,64.76,64.86,64.75,64.84,157038.63174261453,32.2686,32.3184,32.2636,32.3084,157038.6317
2008-05-12 15:50:00,64.84,64.91,64.83,64.84,164454.01267790934,32.3084,32.3433,32.3034,32.3084,164454.0127
2008-05-12 15:55:00,64.84,64.9,64.83,64.89,123908.62337041023,32.3084,32.3383,32.3034,32.3333,123908.6234
2008-05-13 09:30:00,64.98,65.38,64.61,64.92,17342.423155124987,32.3782,32.5775,32.1938,32.3483,17342.4232
2008-05-13 09:35:00,65.04,65.5,64.95,65.35,117689.27161822747,32.4081,32.6373,32.3632,32.5626,117689.2716
2008-05-13 09:40:00,65.34,65.38,65.21,65.23,63509.149623250814,32.5576,32.5775,32.4928,32.5028,63509.1496
2008-05-13 09:45:00,65.25,65.3,65.2,65.24,33847.62588207152,32.5127,32.5376,32.4878,32.5077,33847.6259
2008-05-13 09:50:00,65.24,65.43,65.19,65.33,91376.629589762,32.5077,32.6024,32.4828,32.5526,91376.6296
2008-05-13 09:55:00,65.32,65.33,65.09,65.17,47841.16732448272,32.5476,32.5526,32.433,32.4729,47841.1673
2008-05-13 10:00:00,65.17,65.34,65.09,65.11,25834.23035522067,32.4729,32.5576,32.433,32.443,25834.2304
2008-05-13 10:05:00,65.08,65.14,64.98,65.09,39349.36012438704,32.428,32.4579,32.3782,32.433,39349.3601
2008-05-13 10:10:00,65.1,65.13,64.96,65.01,38272.93385958618,32.438,32.4529,32.3682,32.3931,38272.9339
2008-05-13 10:15:00,64.99,65.04,64.92,64.96,45449.108958258585,32.3832,32.4081,32.3483,32.3682,45449.109
2008-05-13 10:20:00,64.96,64.98,64.89,64.98,46645.138141370655,32.3682,32.3782,32.3333,32.3782,46645.1381
2008-05-13 10:25:00,64.99,65.06,64.97,65.01,28465.494558067217,32.3832,32.4181,32.3732,32.3931,28465.4946
2008-05-13 10:30:00,64.99,65.02,64.91,64.96,29661.523741179288,32.3832,32.3981,32.3433,32.3682,29661.5237
2008-05-13 10:35:00,64.96,65.05,64.96,65.03,16624.805645257744,32.3682,32.4131,32.3682,32.4031,16624.8056
2008-05-13 10:40:00,65.04,65.08,64.91,64.91,21050.1136227724,32.4081,32.428,32.3433,32.3433,21050.1136
2008-05-13 10:45:00,64.91,64.91,64.71,64.77,31694.7733524698,32.3433,32.3433,32.2437,32.2736,31694.7734
2008-05-13 10:50:00,64.76,64.83,64.74,64.81,22006.93696926205,32.2686,32.3034,32.2586,32.2935,22006.937
2008-05-13 10:55:00,64.81,64.81,64.71,64.79,27867.479966511182,32.2935,32.2935,32.2437,32.2835,27867.48
2008-05-13 11:00:00,64.79,64.79,64.65,64.66,62313.12044013874,32.2835,32.2835,32.2138,32.2187,62313.1204
2008-05-13 11:05:00,64.65,64.68,64.62,64.64,50233.22569070686,32.2138,32.2287,32.1988,32.2088,50233.2257
2008-05-13 11:10:00,64.64,64.71,64.6,64.66,100825.26013634734,32.2088,32.2437,32.1888,32.2187,100825.2601
2008-05-13 11:15:00,64.66,64.69,64.59,64.65,76785.07355579476,32.2187,32.2337,32.1839,32.2138,76785.0736
2008-05-13 11:20:00,64.65,64.65,64.51,64.62,66499.22258103098,32.2138,32.2138,32.144,32.1988,66499.2226
2008-05-13 11:25:00,64.63,64.66,64.56,64.58,20452.099031216363,32.2038,32.2187,32.1689,32.1789,20452.099
2008-05-13 11:30:00,64.59,64.61,64.54,64.58,53701.71032173185,32.1839,32.1938,32.1589,32.1789,53701.7103
2008-05-13 11:35:00,64.58,64.64,64.45,64.51,37914.12510465256,32.1789,32.2088,32.1141,32.144,37914.1251
2008-05-13 11:40:00,64.51,64.58,64.48,64.54,30020.332496112907,32.144,32.1789,32.129,32.1589,30020.3325
2008-05-13 11:45:00,64.54,64.63,64.51,64.51,23083.363234062912,32.1589,32.2038,32.144,32.144,23083.3632
2008-05-13 11:50:00,64.53,64.59,64.5,64.51,42937.44767372324,32.154,32.1839,32.139,32.144,42937.4477
2008-05-13 11:55:00,64.5,64.54,64.41,64.47,67456.04592752064,32.139,32.1589,32.0942,32.1241,67456.0459
2008-05-13 12:00:00,64.48,64.56,64.46,64.55,37316.11051309652,32.129,32.1689,32.1191,32.1639,37316.1105
2008-05-13 12:05:00,64.55,64.58,64.45,64.49,41023.80098074393,32.1639,32.1789,32.1141,32.134,41023.801
2008-05-13 12:10:00,64.48,64.55,64.46,64.51,28465.494558067217,32.129,32.1639,32.1191,32.144,28465.4946
2008-05-13 12:15:00,64.5,64.56,64.5,64.54,14352.350197344816,32.139,32.1689,32.139,32.1589,14352.3502
2008-05-13 12:20:00,64.52,64.56,64.47,64.54,19854.084439660328,32.149,32.1689,32.1241,32.1589,19854.0844
2008-05-13 12:25:00,64.54,64.59,64.49,64.51,27030.25953833273,32.1589,32.1839,32.134,32.144,27030.2595
2008-05-13 12:30:00,64.51,64.55,64.49,64.54,16385.599808635332,32.144,32.1639,32.134,32.1589,16385.5998
2008-05-13 12:35:00,64.55,64.56,64.47,64.52,21887.334050950845,32.1639,32.1689,32.1241,32.149,21887.3341
2008-05-13 12:40:00,64.51,64.56,64.48,64.51,37316.11051309652,32.144,32.1689,32.129,32.144,37316.1105
2008-05-13 12:45:00,64.52,64.54,64.42,64.46,28106.6858031336,32.149,32.1589,32.0992,32.1191,28106.6858
2008-05-13 12:50:00,64.47,64.47,64.38,64.4,39229.75720607583,32.1241,32.1241,32.0792,32.0892,39229.7572
2008-05-13 12:55:00,64.4,64.4,64.35,64.38,25953.83327353188,32.0892,32.0892,32.0643,32.0792,25953.8333
2008-05-13 13:00:00,64.37,64.42,64.3,64.38,47003.94689630428,32.0742,32.0992,32.0394,32.0792,47003.9469
2008-05-13 13:05:00,64.37,64.41,64.3,64.37,35282.86090180601,32.0742,32.0942,32.0394,32.0742,35282.8609
2008-05-13 13:10:00,64.38,64.42,64.32,64.37,50950.8432005741,32.0792,32.0992,32.0493,32.0742,50950.8432
2008-05-13 13:15:00,64.37,64.4,64.3,64.39,30259.53833273532,32.0742,32.0892,32.0394,32.0842,30259.5383
2008-05-13 13:20:00,64.39,64.49,64.38,64.42,52266.47530199737,32.0842,32.134,32.0792,32.0992,52266.4753
2008-05-13 13:25:00,64.44,64.45,64.37,64.44,39468.96304269825,32.1091,32.1141,32.0742,32.1091,39468.963
2008-05-13 13:30:00,64.42,64.49,64.41,64.43,55734.95993302237,32.0992,32.134,32.0942,32.1041,55734.9599
2008-05-13 13:35:00,64.43,64.45,64.38,64.4,34924.05214687239,32.1041,32.1141,32.0792,32.0892,34924.0521
2008-05-13 13:40:00,64.42,64.43,64.38,64.43,22724.55447912929,32.0992,32.1041,32.0792,32.1041,22724.5545
2008-05-13 13:45:00,64.42,64.46,64.33,64.35,37196.50759478532,32.0992,32.1191,32.0543,32.0643,37196.5076
2008-05-13 13:50:00,64.34,64.46,64.34,64.44,33010.40545389308,32.0593,32.1191,32.0593,32.1091,33010.4055
2008-05-13 13:55:00,64.43,64.44,64.36,64.39,27628.27412988877,32.1041,32.1091,32.0693,32.0842,27628.2741
2008-05-13 14:00:00,64.4,64.49,64.37,64.45,44970.69728501375,32.0892,32.134,32.0742,32.1141,44970.6973
2008-05-13 14:05:00,64.46,64.5,64.45,64.49,19854.084439660328,32.1191,32.139,32.1141,32.134,19854.0844
2008-05-13 14:10:00,64.49,64.49,64.4,64.46,38990.55136945342,32.134,32.134,32.0892,32.1191,38990.5514
2008-05-13 14:15:00,64.46,64.56,64.46,64.49,38392.53677789738,32.1191,32.1689,32.1191,32.134,38392.5368
2008-05-13 14:20:00,64.51,64.55,64.45,64.45,26551.847865087908,32.144,32.1639,32.1141,32.1141,26551.8479
2008-05-13 14:25:00,64.43,64.49,64.43,64.45,33488.8171271379,32.1041,32.134,32.1041,32.1141,33488.8171
2008-05-13 14:30:00,64.48,64.5,64.45,64.47,44253.079775146514,32.129,32.139,32.1141,32.1241,44253.0798
2008-05-13 14:35:00,64.46,64.49,64.45,64.47,38272.93385958618,32.1191,32.134,32.1141,32.1241,38272.9339
2008-05-13 14:40:00,64.47,64.49,64.43,64.45,39110.15428776462,32.1241,32.134,32.1041,32.1141,39110.1543
2008-05-13 14:45:00,64.46,64.51,64.42,64.45,42937.44767372324,32.1191,32.144,32.0992,32.1141,42937.4477
2008-05-13 14:50:00,64.44,64.61,64.44,64.58,39827.77179763187,32.1091,32.1938,32.1091,32.1789,39827.7718
2008-05-13 14:55:00,64.58,64.62,64.55,64.6,20810.907786149983,32.1789,32.1988,32.1639,32.1888,20810.9078
2008-05-13 15:00:00,64.6,64.69,64.59,64.66,47123.54981461548,32.1888,32.2337,32.1839,32.2187,47123.5498
2008-05-13 15:05:00,64.66,64.7,64.63,64.69,30379.141251046527,32.2187,32.2387,32.2038,32.2337,30379.1413
2008-05-13 15:10:00,64.7,64.72,64.63,64.66,47003.94689630428,32.2387,32.2486,32.2038,32.2187,47003.9469
2008-05-13 15:15:00,64.66,64.66,64.63,64.65,39708.168879320656,32.2187,32.2187,32.2038,32.2138,39708.1689
2008-05-13 15:20:00,64.64,64.67,64.61,64.62,98313.59885181198,32.2088,32.2237,32.1938,32.1988,98313.5989
2008-05-13 15:25:00,64.62,64.63,64.55,64.61,71881.35390503528,32.1988,32.2038,32.1639,32.1938,71881.3539
2008-05-13 15:30:00,64.62,64.65,64.54,64.59,42698.24183710082,32.1988,32.2138,32.1589,32.1839,42698.2418
2008-05-13 15:35:00,64.59,64.63,64.56,64.6,50592.03444564048,32.1839,32.2038,32.1689,32.1888,50592.0344
2008-05-13 15:40:00,64.61,64.61,64.51,64.51,82884.82238966631,32.1938,32.1938,32.144,32.144,82884.8224
2008-05-13 15:45:00,64.52,64.52,64.46,64.47,95562.73173065424,32.149,32.149,32.1191,32.1241,95562.7317
2008-05-13 15:50:00,64.47,64.56,64.47,64.54,104054.53893074991,32.1241,32.1689,32.1241,32.1589,104054.5389
2008-05-13 15:55:00,64.54,64.59,64.52,64.54,134792.48893673005,32.1589,32.1839,32.149,32.1589,134792.4889
2008-05-14 09:30:00,64.95,65.01,64.55,64.96,58246.62121755771,32.3632,32.3931,32.1639,32.3682,58246.6212
2008-05-14 09:35:00,65.01,65.21,64.89,65.18,37914.12510465256,32.3931,32.4928,32.3333,32.4778,37914.1251
2008-05-14 09:40:00,65.18,65.21,65.06,65.13,45090.300203324965,32.4778,32.4928,32.4181,32.4529,45090.3002
2008-05-14 09:45:00,65.14,65.32,65.12,65.28,46166.726468125824,32.4579,32.5476,32.4479,32.5277,46166.7265
2008-05-14 09:50:00,65.28,65.37,65.22,65.32,96878.3638320775,32.5277,32.5725,32.4978,32.5476,96878.3638
2008-05-14 09:55:00,65.32,65.38,65.31,65.31,29422.317904556872,32.5476,32.5775,32.5426,32.5426,29422.3179
2008-05-14 10:00:00,65.32,65.37,65.29,65.29,21767.73113263964,32.5476,32.5725,32.5327,32.5327,21767.7311
2008-05-14 10:05:00,65.27,65.41,65.25,65.41,28465.494558067217,32.5227,32.5924,32.5127,32.5924,28465.4946
2008-05-14 10:10:00,65.41,65.44,65.34,65.38,42937.44767372324,32.5924,32.6074,32.5576,32.5775,42937.4477
2008-05-14 10:15:00,65.37,65.48,65.37,65.46,73795.0005980146,32.5725,32.6273,32.5725,32.6174,73795.0006
2008-05-14 10:20:00,65.47,65.57,65.46,65.49,58605.42997249133,32.6223,32.6722,32.6174,32.6323,58605.43
2008-05-14 10:25:00,65.49,65.57,65.48,65.5,45329.50603994738,32.6323,32.6722,32.6273,32.6373,45329.506
2008-05-14 10:30:00,65.5,65.62,65.47,65.53,49754.81401746203,32.6373,32.6971,32.6223,32.6522,49754.814
2008-05-14 10:35:00,65.54,65.74,65.53,65.58,88147.35079535941,32.6572,32.7569,32.6522,32.6772,88147.3508
2008-05-14 10:40:00,65.58,65.68,65.56,65.63,59562.25331898098,32.6772,32.727,32.6672,32.7021,59562.2533
2008-05-14 10:45:00,65.61,65.7,65.59,65.64,21050.1136227724,32.6921,32.737,32.6821,32.7071,21050.1136
2008-05-14 10:50:00,65.64,65.66,65.62,65.63,19614.87860303792,32.7071,32.717,32.6971,32.7021,19614.8786
2008-05-14 10:55:00,65.63,65.63,65.54,65.63,21528.525296017226,32.7021,32.7021,32.6572,32.7021,21528.5253
2008-05-14 11:00:00,65.62,65.65,65.49,65.51,26551.847865087908,32.6971,32.712,32.6323,32.6423,26551.8479
2008-05-14 11:05:00,65.5,65.54,65.5,65.52,13515.129769166368,32.6373,32.6572,32.6373,32.6473,13515.1298
2008-05-14 11:10:00,65.52,65.52,65.45,65.5,45090.300203324965,32.6473,32.6473,32.6124,32.6373,45090.3002
2008-05-14 11:15:00,65.49,65.58,65.49,65.52,13395.526850855162,32.6323,32.6772,32.6323,32.6473,13395.5269
2008-05-14 11:20:00,65.52,65.56,65.47,65.56,30977.15584260256,32.6473,32.6672,32.6223,32.6672,30977.1558
2008-05-14 11:25:00,65.54,65.57,65.5,65.54,40664.99222581031,32.6572,32.6722,32.6373,32.6572,40664.9922
2008-05-14 11:30:00,65.54,65.59,65.53,65.55,35043.65506518359,32.6572,32.6821,32.6522,32.6622,35043.6551
2008-05-14 11:35:00,65.56,65.63,65.56,65.62,13634.732687477575,32.6672,32.7021,32.6672,32.6971,13634.7327
2008-05-14 11:40:00,65.61,65.67,65.61,65.63,9927.042219830164,32.6921,32.722,32.6921,32.7021,9927.0422
2008-05-14 11:45:00,65.63,65.69,65.6,65.68,19614.87860303792,32.7021,32.732,32.6871,32.727,19614.8786
2008-05-14 11:50:00,65.68,65.69,65.61,65.63,24997.00992704222,32.727,32.732,32.6921,32.7021,24997.0099
2008-05-14 11:55:00,65.63,65.65,65.58,65.63,70087.31013036719,32.7021,32.712,32.6772,32.7021,70087.3101
2008-05-14 12:00:00,65.61,65.63,65.58,65.59,12079.894749431887,32.6921,32.7021,32.6772,32.6821,12079.8947
2008-05-14 12:05:00,65.58,65.58,65.54,65.54,22126.539887573257,32.6772,32.6772,32.6572,32.6572,22126.5399
2008-05-14 12:10:00,64.53,65.58,64.53,65.54,17222.82023681378,32.154,32.6772,32.154,32.6572,17222.8202
2008-05-14 12:15:00,65.54,65.55,65.5,65.53,15907.188135390505,32.6572,32.6622,32.6373,32.6522,15907.1881
2008-05-14 12:20:00,65.53,65.53,65.47,65.47,25834.23035522067,32.6522,32.6522,32.6223,32.6223,25834.2304
2008-05-14 12:25:00,65.47,65.57,65.47,65.56,20810.907786149983,32.6223,32.6722,32.6223,32.6672,20810.9078
2008-05-14 12:30:00,65.55,65.56,65.47,65.47,8132.998445162062,32.6622,32.6672,32.6223,32.6223,8132.9984
2008-05-14 12:35:00,65.48,65.49,65.42,65.49,25355.81868197584,32.6273,32.6323,32.5974,32.6323,25355.8187
2008-05-14 12:40:00,65.49,65.5,65.42,65.42,23322.569070685327,32.6323,32.6373,32.5974,32.5974,23322.5691
2008-05-14 12:45:00,65.42,65.43,65.4,65.41,9448.630546585337,32.5974,32.6024,32.5875,32.5924,9448.6305
2008-05-14 12:50:00,65.41,65.47,65.37,65.47,20332.496112905155,32.5924,32.6223,32.5725,32.6223,20332.4961
2008-05-14 12:55:00,65.47,65.47,65.42,65.44,21887.334050950845,32.6223,32.6223,32.5974,32.6074,21887.3341
2008-05-14 13:00:00,65.42,65.47,65.35,65.41,42219.830163856,32.5974,32.6223,32.5626,32.5924,42219.8302
2008-05-14 13:05:00,65.38,65.47,65.37,65.4,47960.77024279393,32.5775,32.6223,32.5725,32.5875,47960.7702
2008-05-14 13:10:00,65.4,65.47,65.4,65.42,32292.78794402584,32.5875,32.6223,32.5875,32.5974,32292.7879
2008-05-14 13:15:00,65.43,65.43,65.34,65.39,42219.830163856,32.6024,32.6024,32.5576,32.5825,42219.8302
2008-05-14 13:20:00,65.39,65.4,65.33,65.35,45688.314794881,32.5825,32.5875,32.5526,32.5626,45688.3148
2008-05-14 13:25:00,65.36,65.42,65.34,65.37,35163.2579834948,32.5675,32.5974,32.5576,32.5725,35163.258
2008-05-14 13:30:00,65.37,65.42,65.33,65.42,35043.65506518359,32.5725,32.5974,32.5526,32.5974,35043.6551
2008-05-14 13:35:00,65.42,65.47,65.37,65.43,26193.03911015429,32.5974,32.6223,32.5725,32.6024,26193.0391
2008-05-14 13:40:00,65.43,65.47,65.42,65.44,23322.569070685327,32.6024,32.6223,32.5974,32.6074,23322.5691
2008-05-14 13:45:00,65.45,65.47,65.35,65.35,31694.7733524698,32.6124,32.6223,32.5626,32.5626,31694.7734
2008-05-14 13:50:00,65.37,65.47,65.37,65.47,30259.53833273532,32.5725,32.6223,32.5725,32.6223,30259.5383
2008-05-14 13:55:00,65.47,65.49,65.44,65.48,16026.79105370171,32.6223,32.6323,32.6074,32.6273,16026.7911
2008-05-14 14:00:00,65.48,65.52,65.42,65.46,56213.3716062672,32.6273,32.6473,32.5974,32.6174,56213.3716
2008-05-14 14:05:00,65.46,65.48,65.43,65.45,34565.24339193876,32.6174,32.6273,32.6024,32.6124,34565.2434
2008-05-14 14:10:00,65.46,65.47,65.42,65.44,17222.82023681378,32.6174,32.6223,32.5974,32.6074,17222.8202
2008-05-14 14:15:00,65.46,65.5,65.42,65.46,37316.11051309652,32.6174,32.6373,32.5974,32.6174,37316.1105
2008-05-14 14:20:00,65.47,65.47,65.41,65.43,19734.481521349124,32.6223,32.6223,32.5924,32.6024,19734.4815
2008-05-14 14:25:00,65.44,65.47,65.38,65.46,49156.79942590599,32.6074,32.6223,32.5775,32.6174,49156.7994
2008-05-14 14:30:00,65.44,65.47,65.43,65.43,30379.141251046527,32.6074,32.6223,32.6024,32.6024,30379.1413
2008-05-14 14:35:00,65.44,65.45,65.37,65.4,32771.199617270664,32.6074,32.6124,32.5725,32.5875,32771.1996
2008-05-14 14:40:00,65.39,65.41,65.35,65.36,34924.05214687239,32.5825,32.5924,32.5626,32.5675,34924.0521
2008-05-14 14:45:00,65.36,65.36,65.32,65.35,37196.50759478532,32.5675,32.5675,32.5476,32.5626,37196.5076
2008-05-14 14:50:00,65.33,65.35,65.28,65.32,36957.3017581629,32.5526,32.5626,32.5277,32.5476,36957.3018
2008-05-14 14:55:00,65.32,65.32,65.25,65.26,33608.42004544911,32.5476,32.5476,32.5127,32.5177,33608.42
2008-05-14 15:00:00,65.25,65.33,65.25,65.29,55136.94534146634,32.5127,32.5526,32.5127,32.5327,55136.9453
2008-05-14 15:05:00,65.28,65.3,65.22,65.23,48558.78483434996,32.5277,32.5376,32.4978,32.5028,48558.7848
2008-05-14 15:10:00,65.23,65.27,65.23,65.27,40784.59514412152,32.5028,32.5227,32.5028,32.5227,40784.5951
2008-05-14 15:15:00,65.26,65.28,65.22,65.27,95921.54048558786,32.5177,32.5277,32.4978,32.5227,95921.5405
2008-05-14 15:20:00,65.27,65.27,65.14,65.15,86951.32161224734,32.5227,32.5227,32.4579,32.4629,86951.3216
2008-05-14 15:25:00,65.14,65.22,65.14,65.18,62791.53211338357,32.4579,32.4978,32.4579,32.4778,62791.5321
2008-05-14 15:30:00,65.19,65.2,65.12,65.14,70565.72180361202,32.4828,32.4878,32.4479,32.4579,70565.7218
2008-05-14 15:35:00,65.15,65.15,65.05,65.08,70446.1188853008,32.4629,32.4629,32.4131,32.428,70446.1189
2008-05-14 15:40:00,65.07,65.14,64.96,65.0,115656.02200693698,32.423,32.4579,32.3682,32.3882,115656.022
2008-05-14 15:45:00,64.99,65.05,64.92,65.03,121516.56500418612,32.3832,32.4131,32.3483,32.4031,121516.565
2008-05-14 15:50:00,65.03,65.05,64.9,64.96,147829.2070326516,32.4031,32.4131,32.3383,32.3682,147829.207
2008-05-14 15:55:00,64.96,65.0,64.9,64.91,138500.17940437747,32.3682,32.3882,32.3383,32.3433,138500.1794
2008-05-15 09:30:00,64.96,65.06,64.53,64.68,108599.44982657576,32.3682,32.4181,32.154,32.2287,108599.4498
2008-05-15 09:35:00,64.66,64.86,64.59,64.74,61117.091257026674,32.2187,32.3184,32.1839,32.2586,61117.0913
2008-05-15 09:40:00,64.72,64.9,64.59,64.89,64226.76713311805,32.2486,32.3383,32.1839,32.3333,64226.7671
2008-05-15 09:45:00,64.88,65.01,64.81,64.97,38272.93385958618,32.3284,32.3931,32.2935,32.3732,38272.9339
2008-05-15 09:50:00,64.96,65.2,64.96,65.13,81329.98445162062,32.3682,32.4878,32.3682,32.4529,81329.9845
2008-05-15 09:55:00,65.11,65.12,64.9,65.1,52386.07822030858,32.443,32.4479,32.3383,32.438,52386.0782
2008-05-15 10:00:00,65.12,65.15,64.89,64.91,62552.32627676116,32.4479,32.4629,32.3333,32.3433,62552.3263
2008-05-15 10:05:00,64.91,64.97,64.86,64.96,54419.3278315991,32.3433,32.3732,32.3184,32.3682,54419.3278
2008-05-15 10:10:00,64.96,65.0,64.89,64.94,51907.66654706375,32.3682,32.3882,32.3333,32.3583,51907.6665
2008-05-15 10:15:00,64.96,65.1,64.92,65.09,39947.37471594307,32.3682,32.438,32.3483,32.433,39947.3747
2008-05-15 10:20:00,65.1,65.14,65.07,65.09,39229.75720607583,32.438,32.4579,32.423,32.433,39229.7572
2008-05-15 10:25:00,65.09,65.1,65.02,65.05,37794.52218634135,32.433,32.438,32.3981,32.4131,37794.5222
2008-05-15 10:30:00,65.05,65.07,65.01,65.04,28465.494558067217,32.4131,32.423,32.3931,32.4081,28465.4946
2008-05-15 10:35:00,65.03,65.04,64.96,64.99,21887.334050950845,32.4031,32.4081,32.3682,32.3832,21887.3341
2008-05-15 10:40:00,64.99,65.06,64.96,64.97,24638.2011721086,32.3832,32.4181,32.3682,32.3732,24638.2012
2008-05-15 10:45:00,64.98,65.07,64.97,64.99,30618.347087668943,32.3782,32.423,32.3732,32.3832,30618.3471
2008-05-15 10:50:00,65.01,65.05,64.96,65.05,11840.688912809474,32.3931,32.4131,32.3682,32.4131,11840.6889
2008-05-15 10:55:00,65.05,65.07,65.01,65.01,36120.08132998445,32.4131,32.423,32.3931,32.3931,36120.0813
2008-05-15 11:00:00,65.02,65.08,64.97,65.06,41382.60973567755,32.3981,32.428,32.3732,32.4181,41382.6097
2008-05-15 11:05:00,65.07,65.09,64.93,64.95,33608.42004544911,32.423,32.433,32.3533,32.3632,33608.42
2008-05-15 11:10:00,64.96,65.0,64.93,64.94,21528.525296017226,32.3682,32.3882,32.3533,32.3583,21528.5253
2008-05-15 11:15:00,64.93,64.94,64.81,64.82,32531.99378064825,32.3533,32.3583,32.2935,32.2985,32531.9938
2008-05-15 11:20:00,64.82,64.82,64.8,64.8,39229.75720607583,32.2985,32.2985,32.2885,32.2885,39229.7572
2008-05-15 11:25:00,64.8,64.81,64.73,64.76,24877.407008731014,32.2885,32.2935,32.2536,32.2686,24877.407
2008-05-15 11:30:00,64.76,64.85,64.76,64.76,27030.25953833273,32.2686,32.3134,32.2686,32.2686,27030.2595
2008-05-15 11:35:00,64.76,64.83,64.74,64.76,19973.687357971536,32.2686,32.3034,32.2586,32.2686,19973.6874
2008-05-15 11:40:00,64.76,64.78,64.7,64.72,27747.87704819997,32.2686,32.2785,32.2387,32.2486,27747.877
2008-05-15 11:45:00,64.73,64.75,64.7,64.71,35043.65506518359,32.2536,32.2636,32.2387,32.2437,35043.6551
2008-05-15 11:50:00,64.71,64.74,64.69,64.72,40664.99222581031,32.2437,32.2586,32.2337,32.2486,40664.9922
2008-05-15 11:55:00,64.72,64.74,64.71,64.73,45688.314794881,32.2486,32.2586,32.2437,32.2536,45688.3148
2008-05-15 12:00:00,64.72,64.86,64.71,64.85,25595.024518598257,32.2486,32.3184,32.2437,32.3134,25595.0245
2008-05-15 12:05:00,64.86,64.9,64.75,64.75,25236.21576366464,32.3184,32.3383,32.2636,32.2636,25236.2158
2008-05-15 12:10:00,64.74,64.86,64.71,64.85,41263.006817366346,32.2586,32.3184,32.2437,32.3134,41263.0068
2008-05-15 12:15:00,64.86,64.87,64.76,64.76,42219.830163856,32.3184,32.3234,32.2686,32.2686,42219.8302
2008-05-15 12:20:00,64.76,64.86,64.76,64.77,55376.151178088745,32.2686,32.3184,32.2686,32.2736,55376.1512
2008-05-15 12:25:00,64.76,64.85,64.72,64.85,43176.653510345655,32.2686,32.3134,32.2486,32.3134,43176.6535
2008-05-15 12:30:00,64.85,64.87,64.75,64.76,47721.56440617152,32.3134,32.3234,32.2636,32.2686,47721.5644
2008-05-15 12:35:00,64.77,64.89,64.74,64.86,57768.209544312886,32.2736,32.3333,32.2586,32.3184,57768.2095
2008-05-15 12:40:00,64.87,64.9,64.8,64.83,36598.49300322928,32.3234,32.3383,32.2885,32.3034,36598.493
2008-05-15 12:45:00,64.82,64.94,64.81,64.94,48678.38775266117,32.2985,32.3583,32.2935,32.3583,48678.3878
2008-05-15 12:50:00,64.94,65.02,64.92,65.02,26432.244946776704,32.3583,32.3981,32.3483,32.3981,26432.2449
2008-05-15 12:55:00,65.01,65.03,64.97,65.03,26910.65662002153,32.3931,32.4031,32.3732,32.4031,26910.6566
2008-05-15 13:00:00,65.02,65.12,65.0,65.11,33010.40545389308,32.3981,32.4479,32.3882,32.443,33010.4055
2008-05-15 13:05:00,65.12,65.17,65.07,65.07,24638.2011721086,32.4479,32.4729,32.423,32.423,24638.2012
2008-05-15 13:10:00,65.07,65.14,65.07,65.14,39229.75720607583,32.423,32.4579,32.423,32.4579,39229.7572
2008-05-15 13:15:00,65.14,65.14,65.07,65.09,16864.01148188016,32.4579,32.4579,32.423,32.433,16864.0115
2008-05-15 13:20:00,65.1,65.14,65.07,65.13,17581.6289917474,32.438,32.4579,32.423,32.4529,17581.629
2008-05-15 13:25:00,65.12,65.18,65.11,65.12,29063.509149623253,32.4479,32.4778,32.443,32.4479,29063.5091
2008-05-15 13:30:00,65.11,65.17,65.11,65.13,19614.87860303792,32.443,32.4729,32.443,32.4529,19614.8786
2008-05-15 13:35:00,65.15,65.16,65.06,65.08,38751.345532831,32.4629,32.4679,32.4181,32.428,38751.3455
2008-05-15 13:40:00,65.07,65.09,65.06,65.07,38512.13969620859,32.423,32.433,32.4181,32.423,38512.1397
2008-05-15 13:45:00,65.07,65.09,65.04,65.07,19973.687357971536,32.423,32.433,32.4081,32.423,19973.6874
2008-05-15 13:50:00,65.06,65.06,65.01,65.02,51548.85779213013,32.4181,32.4181,32.3931,32.3981,51548.8578
2008-05-15 13:55:00,65.02,65.12,65.02,65.1,51788.06362875254,32.3981,32.4479,32.3981,32.438,51788.0636
2008-05-15 14:00:00,65.11,65.13,65.08,65.13,33728.02296376032,32.443,32.4529,32.428,32.4529,33728.023
2008-05-15 14:05:00,65.13,65.25,65.13,65.23,30020.332496112907,32.4529,32.5127,32.4529,32.5028,30020.3325
2008-05-15 14:10:00,65.24,65.32,65.22,65.31,43296.25642865686,32.5077,32.5476,32.4978,32.5426,43296.2564
2008-05-15 14:15:00,65.3,65.31,65.22,65.22,22126.539887573257,32.5376,32.5426,32.4978,32.4978,22126.5399
2008-05-15 14:20:00,65.22,65.3,65.21,65.22,29781.12665949049,32.4978,32.5376,32.4928,32.4978,29781.1267
2008-05-15 14:25:00,65.22,65.22,65.1,65.1,27269.46537495515,32.4978,32.4978,32.438,32.438,27269.4654
2008-05-15 14:30:00,65.1,65.18,65.09,65.15,28345.891639756013,32.438,32.4778,32.433,32.4629,28345.8916
2008-05-15 14:35:00,65.15,65.15,65.09,65.1,28943.906231312045,32.4629,32.4629,32.433,32.438,28943.9062
2008-05-15 14:40:00,65.1,65.12,65.07,65.09,32292.78794402584,32.438,32.4479,32.423,32.433,32292.7879
2008-05-15 14:45:00,65.1,65.12,65.07,65.08,36120.08132998445,32.438,32.4479,32.423,32.428,36120.0813
2008-05-15 14:50:00,65.08,65.15,65.07,65.13,46525.53522305944,32.428,32.4629,32.423,32.4529,46525.5352
2008-05-15 14:55:00,65.12,65.17,65.08,65.08,49037.19650759479,32.4479,32.4729,32.428,32.428,49037.1965
2008-05-15 15:00:00,65.07,65.12,65.06,65.07,27030.25953833273,32.423,32.4479,32.4181,32.423,27030.2595
2008-05-15 15:05:00,65.08,65.14,65.07,65.11,43894.271020212895,32.428,32.4579,32.423,32.443,43894.271
2008-05-15 15:10:00,65.12,65.14,65.05,65.06,33847.62588207152,32.4479,32.4579,32.4131,32.4181,33847.6259
2008-05-15 15:15:00,65.06,65.1,65.05,65.06,25834.23035522067,32.4181,32.438,32.4131,32.4181,25834.2304
2008-05-15 15:20:00,65.06,65.06,64.97,65.0,50831.24028226289,32.4181,32.4181,32.3732,32.3882,50831.2403
2008-05-15 15:25:00,65.02,65.04,64.99,65.02,38990.55136945342,32.3981,32.4081,32.3832,32.3981,38990.5514
2008-05-15 15:30:00,65.02,65.04,64.97,65.01,59562.25331898098,32.3981,32.4081,32.3732,32.3931,59562.2533
2008-05-15 15:35:00,65.01,65.08,64.99,65.04,66020.81090778616,32.3931,32.428,32.3832,32.4081,66020.8109
2008-05-15 15:40:00,65.05,65.09,65.02,65.05,221504.60471235492,32.4131,32.433,32.3981,32.4131,221504.6047
2008-05-15 15:45:00,65.04,65.05,64.99,65.04,161703.14555675158,32.4081,32.4131,32.3832,32.4081,161703.1456
2008-05-15 15:50:00,65.03,65.07,65.01,65.01,174739.86365267314,32.4031,32.423,32.3931,32.3931,174739.8637
2008-05-15 15:55:00,65.01,65.06,64.96,65.02,152374.11792847747,32.3931,32.4181,32.3682,32.3981,152374.1179
2008-05-16 09:30:00,65.21,65.51,64.81,65.29,579715.3450544194,32.4928,32.6423,32.2935,32.5327,579715.3451
2008-05-16 09:35:00,65.31,65.42,65.27,65.42,53103.695730175816,32.5426,32.5974,32.5227,32.5974,53103.6957
2008-05-16 09:40:00,65.4,65.49,65.31,65.36,89821.79165171631,32.5875,32.6323,32.5426,32.5675,89821.7917
2008-05-16 09:45:00,65.36,65.39,65.34,65.37,37435.71343140773,32.5675,32.5825,32.5576,32.5725,37435.7134
2008-05-16 09:50:00,65.4,65.49,65.4,65.42,36837.69883985169,32.5875,32.6323,32.5875,32.5974,36837.6988
2008-05-16 09:55:00,65.42,65.47,65.37,65.45,42219.830163856,32.5974,32.6223,32.5725,32.6124,42219.8302
2008-05-16 10:00:00,65.45,65.49,65.37,65.41,65183.59047960771,32.6124,32.6323,32.5725,32.5924,65183.5905
2008-05-16 10:05:00,65.41,65.46,65.39,65.43,64585.57588805167,32.5924,32.6174,32.5825,32.6024,64585.5759
2008-05-16 10:10:00,65.44,65.47,65.38,65.46,73555.79476139219,32.6074,32.6223,32.5775,32.6174,73555.7948
2008-05-16 10:15:00,65.46,65.54,65.46,65.49,44253.079775146514,32.6174,32.6572,32.6174,32.6323,44253.0798
2008-05-16 10:20:00,65.51,65.52,65.32,65.38,55854.562851333576,32.6423,32.6473,32.5476,32.5775,55854.5629
2008-05-16 10:25:00,65.38,65.52,65.36,65.52,35761.27257505083,32.5775,32.6473,32.5675,32.6473,35761.2726
2008-05-16 10:30:00,65.52,65.55,65.43,65.44,41382.60973567755,32.6473,32.6622,32.6024,32.6074,41382.6097
2008-05-16 10:35:00,65.44,65.47,65.37,65.47,27269.46537495515,32.6074,32.6223,32.5725,32.6223,27269.4654
2008-05-16 10:40:00,65.47,65.55,65.47,65.53,29302.714986245664,32.6223,32.6622,32.6223,32.6522,29302.715
2008-05-16 10:45:00,65.53,65.53,65.31,65.33,50711.63736395168,32.6522,32.6522,32.5426,32.5526,50711.6374
2008-05-16 10:50:00,65.35,65.38,65.33,65.33,38870.94845114221,32.5626,32.5775,32.5526,32.5526,38870.9485
2008-05-16 10:55:00,65.34,65.35,65.23,65.24,33130.008372204284,32.5576,32.5626,32.5028,32.5077,33130.0084
2008-05-16 11:00:00,65.22,65.3,65.18,65.19,46047.12354981462,32.4978,32.5376,32.4778,32.4828,46047.1235
2008-05-16 11:05:00,65.2,65.22,65.12,65.14,39110.15428776462,32.4878,32.4978,32.4479,32.4579,39110.1543
2008-05-16 11:10:00,65.15,65.15,64.96,64.97,65183.59047960771,32.4629,32.4629,32.3682,32.3732,65183.5905
2008-05-16 11:15:00,64.97,64.99,64.91,64.91,53582.10740342065,32.3732,32.3832,32.3433,32.3433,53582.1074
2008-05-16 11:20:00,64.92,64.98,64.87,64.91,54538.9307499103,32.3483,32.3782,32.3234,32.3433,54538.9307
2008-05-16 11:25:00,64.89,64.91,64.8,64.8,63628.75254156202,32.3333,32.3433,32.2885,32.2885,63628.7525
2008-05-16 11:30:00,64.81,64.88,64.76,64.87,51429.25487381892,32.2935,32.3284,32.2686,32.3234,51429.2549
2008-05-16 11:35:00,64.87,64.91,64.86,64.89,43176.653510345655,32.3234,32.3433,32.3184,32.3333,43176.6535
2008-05-16 11:40:00,64.89,64.95,64.88,64.93,32890.80253558187,32.3333,32.3632,32.3284,32.3533,32890.8025
2008-05-16 11:45:00,64.94,64.99,64.91,64.95,39588.56596100945,32.3583,32.3832,32.3433,32.3632,39588.566
2008-05-16 11:50:00,64.95,64.96,64.87,64.91,30618.347087668943,32.3632,32.3682,32.3234,32.3433,30618.3471
2008-05-16 11:55:00,64.91,64.98,64.89,64.91,31814.37627078101,32.3433,32.3782,32.3333,32.3433,31814.3763
2008-05-16 12:00:00,64.89,64.89,64.81,64.85,29781.12665949049,32.3333,32.3333,32.2935,32.3134,29781.1267
2008-05-16 12:05:00,64.84,64.88,64.8,64.88,25595.024518598257,32.3084,32.3284,32.2885,32.3284,25595.0245
2008-05-16 12:10:00,64.86,65.01,64.86,65.0,40066.97763425428,32.3184,32.3931,32.3184,32.3882,40066.9776
2008-05-16 12:15:00,65.0,65.11,65.0,65.1,87310.13036718096,32.3882,32.443,32.3882,32.438,87310.1304
2008-05-16 12:20:00,65.1,65.21,65.09,65.21,104174.14184906112,32.438,32.4928,32.433,32.4928,104174.1418
2008-05-16 12:25:00,65.2,65.27,65.17,65.26,58725.03289080254,32.4878,32.5227,32.4729,32.5177,58725.0329
2008-05-16 12:30:00,65.27,65.3,65.17,65.2,60997.48833871547,32.5227,32.5376,32.4729,32.4878,60997.4883
2008-05-16 12:35:00,65.2,65.24,65.17,65.22,46047.12354981462,32.4878,32.5077,32.4729,32.4978,46047.1235
2008-05-16 12:40:00,65.23,65.3,65.22,65.3,26910.65662002153,32.5028,32.5376,32.4978,32.5376,26910.6566
2008-05-16 12:45:00,65.3,65.4,65.29,65.4,69608.89845712236,32.5376,32.5875,32.5327,32.5875,69608.8985
2008-05-16 12:50:00,65.4,65.51,65.4,65.5,64944.38464298529,32.5875,32.6423,32.5875,32.6373,64944.3846
2008-05-16 12:55:00,65.49,65.56,65.49,65.54,63867.958378184434,32.6323,32.6672,32.6323,32.6572,63867.9584
2008-05-16 13:00:00,65.54,65.63,65.53,65.63,64107.16421480684,32.6572,32.7021,32.6522,32.7021,64107.1642
2008-05-16 13:05:00,65.63,65.71,65.62,65.69,56213.3716062672,32.7021,32.7419,32.6971,32.732,56213.3716
2008-05-16 13:10:00,65.71,65.73,65.67,65.68,57289.797871068055,32.7419,32.7519,32.722,32.727,57289.7979
2008-05-16 13:15:00,65.68,65.68,65.38,65.67,189929.4342781964,32.727,32.727,32.5775,32.722,189929.4343
2008-05-16 13:20:00,65.67,65.77,65.63,65.77,67575.64884583185,32.722,32.7718,32.7021,32.7718,67575.6488
2008-05-16 13:25:00,65.76,65.77,65.7,65.72,57768.209544312886,32.7668,32.7718,32.737,32.7469,57768.2095
2008-05-16 13:30:00,65.72,65.73,65.69,65.73,52625.28405693099,32.7469,32.7519,32.732,32.7519,52625.2841
2008-05-16 13:35:00,65.73,65.73,65.61,65.63,38990.55136945342,32.7519,32.7519,32.6921,32.7021,38990.5514
2008-05-16 13:40:00,65.63,65.64,65.6,65.62,33249.61129051549,32.7021,32.7071,32.6871,32.6971,33249.6113
2008-05-16 13:45:00,65.63,65.63,65.57,65.59,30737.950005980147,32.7021,32.7021,32.6722,32.6821,30737.95
2008-05-16 13:50:00,65.59,65.65,65.59,65.65,38512.13969620859,32.6821,32.712,32.6821,32.712,38512.1397
2008-05-16 13:55:00,65.65,65.83,65.64,65.78,67097.23717258702,32.712,32.8017,32.7071,32.7768,67097.2372
2008-05-16 14:00:00,65.78,65.79,65.73,65.76,26910.65662002153,32.7768,32.7818,32.7519,32.7668,26910.6566
2008-05-16 14:05:00,65.76,65.77,65.71,65.75,32771.199617270664,32.7668,32.7718,32.7419,32.7619,32771.1996
2008-05-16 14:10:00,65.75,65.8,65.73,65.78,39708.168879320656,32.7619,32.7868,32.7519,32.7768,39708.1689
2008-05-16 14:15:00,65.77,65.8,65.73,65.8,33967.228800382734,32.7718,32.7868,32.7519,32.7868,33967.2288
2008-05-16 14:20:00,65.8,65.81,65.76,65.79,35163.2579834948,32.7868,32.7918,32.7668,32.7818,35163.258
2008-05-16 14:25:00,65.78,65.79,65.7,65.76,47123.54981461548,32.7768,32.7818,32.737,32.7668,47123.5498
2008-05-16 14:30:00,65.76,65.78,65.66,65.66,41143.40389905514,32.7668,32.7768,32.717,32.717,41143.4039
2008-05-16 14:35:00,65.67,65.81,65.66,65.78,42937.44767372324,32.722,32.7918,32.717,32.7768,42937.4477
2008-05-16 14:40:00,65.78,65.83,65.78,65.83,35641.66965673963,32.7768,32.8017,32.7768,32.8017,35641.6697
2008-05-16 14:45:00,65.83,65.88,65.8,65.81,38512.13969620859,32.8017,32.8266,32.7868,32.7918,38512.1397
2008-05-16 14:50:00,65.82,65.89,65.8,65.88,33608.42004544911,32.7967,32.8316,32.7868,32.8266,33608.42
2008-05-16 14:55:00,65.89,65.9,65.8,65.8,47601.96148786031,32.8316,32.8366,32.7868,32.7868,47601.9615
2008-05-16 15:00:00,65.8,65.84,65.73,65.78,51429.25487381892,32.7868,32.8067,32.7519,32.7768,51429.2549
2008-05-16 15:05:00,65.78,65.88,65.77,65.88,52386.07822030858,32.7768,32.8266,32.7718,32.8266,52386.0782
2008-05-16 15:10:00,65.89,65.89,65.8,65.8,70804.92764023443,32.8316,32.8316,32.7868,32.7868,70804.9276
2008-05-16 15:15:00,65.81,65.86,65.8,65.84,45449.108958258585,32.7918,32.8167,32.7868,32.8067,45449.109
2008-05-16 15:20:00,65.84,65.87,65.83,65.86,51309.65195550772,32.8067,32.8217,32.8017,32.8167,51309.652
2008-05-16 15:25:00,65.86,65.88,65.74,65.78,101064.46597296976,32.8167,32.8266,32.7569,32.7768,101064.466
2008-05-16 15:30:00,65.78,65.78,65.72,65.76,76785.07355579476,32.7768,32.7768,32.7469,32.7668,76785.0736
2008-05-16 15:35:00,65.76,65.8,65.74,65.79,68532.4721923215,32.7668,32.7868,32.7569,32.7818,68532.4722
2008-05-16 15:40:00,65.8,65.83,65.78,65.78,66738.4284176534,32.7868,32.8017,32.7768,32.7768,66738.4284
2008-05-16 15:45:00,65.78,65.82,65.75,65.81,88266.95371367062,32.7768,32.7967,32.7619,32.7918,88266.9537
2008-05-16 15:50:00,65.81,65.82,65.73,65.75,76665.47063748357,32.7918,32.7967,32.7519,32.7619,76665.4706
2008-05-16 15:55:00,65.75,65.75,65.68,65.72,124865.4467168999,32.7619,32.7619,32.727,32.7469,124865.4467
2008-05-19 09:30:00,65.77,65.8,65.63,65.66,62073.91460351633,32.7718,32.7868,32.7021,32.717,62073.9146
2008-05-19 09:35:00,65.63,65.79,65.63,65.71,34326.037555316354,32.7021,32.7818,32.7021,32.7419,34326.0376
2008-05-19 09:40:00,65.7,65.79,65.62,65.63,36000.47841167325,32.737,32.7818,32.6971,32.7021,36000.4784
2008-05-19 09:45:00,65.65,65.69,65.63,65.68,26551.847865087908,32.712,32.732,32.7021,32.727,26551.8479
2008-05-19 09:50:00,65.69,65.8,65.67,65.78,28824.30331300084,32.732,32.7868,32.722,32.7768,28824.3033
2008-05-19 09:55:00,65.78,65.89,65.78,65.84,19854.084439660328,32.7768,32.8316,32.7768,32.8067,19854.0844
2008-05-19 10:00:00,65.83,65.89,65.79,65.85,33967.228800382734,32.8017,32.8316,32.7818,32.8117,33967.2288
2008-05-19 10:05:00,65.85,66.04,65.85,65.99,36000.47841167325,32.8117,32.9064,32.8117,32.8815,36000.4784
2008-05-19 10:10:00,66.0,66.03,65.96,66.03,28106.6858031336,32.8864,32.9014,32.8665,32.9014,28106.6858
2008-05-19 10:15:00,66.02,66.08,65.96,66.01,20332.496112905155,32.8964,32.9263,32.8665,32.8914,20332.4961
2008-05-19 10:20:00,66.01,66.01,65.94,66.0,14830.761870589644,32.8914,32.8914,32.8565,32.8864,14830.7619
2008-05-19 10:25:00,66.01,66.02,65.91,65.95,62671.92919507237,32.8914,32.8964,32.8416,32.8615,62671.9292
2008-05-19 10:30:00,65.95,66.02,65.95,66.01,17820.834828369814,32.8615,32.8964,32.8615,32.8914,17820.8348
2008-05-19 10:35:00,66.02,66.07,66.0,66.03,31933.979189092217,32.8964,32.9213,32.8864,32.9014,31933.9792
2008-05-19 10:40:00,66.04,66.06,66.0,66.0,14830.761870589644,32.9064,32.9163,32.8864,32.8864,14830.7619
2008-05-19 10:45:00,66.01,66.02,65.97,65.97,14950.36478890085,32.8914,32.8964,32.8715,32.8715,14950.3648
2008-05-19 10:50:00,65.98,66.0,65.93,65.99,42578.63891878962,32.8765,32.8864,32.8516,32.8815,42578.6389
2008-05-19 10:55:00,66.01,66.08,65.99,66.08,50233.22569070686,32.8914,32.9263,32.8815,32.9263,50233.2257
2008-05-19 11:00:00,66.07,66.17,66.07,66.17,29422.317904556872,32.9213,32.9711,32.9213,32.9711,29422.3179
2008-05-19 11:05:00,66.17,66.19,66.12,66.16,13515.129769166368,32.9711,32.9811,32.9462,32.9662,13515.1298
2008-05-19 11:10:00,66.16,66.17,66.08,66.13,23800.980743930155,32.9662,32.9711,32.9263,32.9512,23800.9807
2008-05-19 11:15:00,66.11,66.26,66.09,66.26,37316.11051309652,32.9412,33.016,32.9313,33.016,37316.1105
2008-05-19 11:20:00,66.25,66.44,66.23,66.4,83961.24865446717,33.011,33.1057,33.001,33.0857,83961.2487
2008-05-19 11:25:00,66.39,66.42,66.33,66.34,39349.36012438704,33.0808,33.0957,33.0509,33.0558,39349.3601
2008-05-19 11:30:00,66.34,66.38,66.2,66.28,69967.70721205598,33.0558,33.0758,32.9861,33.026,69967.7072
2008-05-19 11:35:00,66.28,66.35,66.27,66.3,29541.92082286808,33.026,33.0608,33.021,33.0359,29541.9208
2008-05-19 11:40:00,66.31,66.5,66.29,66.43,63030.73795000598,33.0409,33.1356,33.0309,33.1007,63030.738
2008-05-19 11:45:00,66.44,66.52,66.38,66.52,51190.04903719651,33.1057,33.1455,33.0758,33.1455,51190.049
2008-05-19 11:50:00,66.5,66.55,66.48,66.54,28226.28872144481,33.1356,33.1605,33.1256,33.1555,28226.2887
2008-05-19 11:55:00,66.52,66.59,66.5,66.54,41143.40389905514,33.1455,33.1804,33.1356,33.1555,41143.4039
2008-05-19 12:00:00,66.52,66.55,66.49,66.51,27389.06829326636,33.1455,33.1605,33.1306,33.1406,27389.0683
2008-05-19 12:05:00,66.54,66.55,66.49,66.54,29781.12665949049,33.1555,33.1605,33.1306,33.1555,29781.1267
2008-05-19 12:10:00,66.55,66.58,66.5,66.5,37196.50759478532,33.1605,33.1754,33.1356,33.1356,37196.5076
2008-05-19 12:15:00,66.5,66.62,66.5,66.62,44611.88853008013,33.1356,33.1954,33.1356,33.1954,44611.8885
2008-05-19 12:20:00,66.61,66.63,66.57,66.61,31814.37627078101,33.1904,33.2003,33.1705,33.1904,31814.3763
2008-05-19 12:25:00,66.6,66.67,66.58,66.65,33130.008372204284,33.1854,33.2203,33.1754,33.2103,33130.0084
2008-05-19 12:30:00,66.65,66.75,66.64,66.74,77622.29398397321,33.2103,33.2601,33.2053,33.2552,77622.294
2008-05-19 12:35:00,66.73,66.76,66.7,66.72,48678.38775266117,33.2502,33.2651,33.2352,33.2452,48678.3878
2008-05-19 12:40:00,66.71,66.75,66.69,66.69,26551.847865087908,33.2402,33.2601,33.2302,33.2302,26551.8479
2008-05-19 12:45:00,66.69,66.71,66.64,66.66,38392.53677789738,33.2302,33.2402,33.2053,33.2153,38392.5368
2008-05-19 12:50:00,66.65,66.7,66.62,66.69,20691.30486783877,33.2103,33.2352,33.1954,33.2302,20691.3049
2008-05-19 12:55:00,66.7,66.73,66.68,66.71,36957.3017581629,33.2352,33.2502,33.2253,33.2402,36957.3018
2008-05-19 13:00:00,66.71,66.75,66.7,66.75,25953.83327353188,33.2402,33.2601,33.2352,33.2601,25953.8333
2008-05-19 13:05:00,66.75,66.8,66.73,66.75,33010.40545389308,33.2601,33.2851,33.2502,33.2601,33010.4055
2008-05-19 13:10:00,66.74,66.74,66.64,66.7,44253.079775146514,33.2552,33.2552,33.2053,33.2352,44253.0798
2008-05-19 13:15:00,66.69,66.7,66.64,66.64,40066.97763425428,33.2302,33.2352,33.2053,33.2053,40066.9776
2008-05-19 13:20:00,66.65,66.65,66.6,66.65,38751.345532831,33.2103,33.2103,33.1854,33.2103,38751.3455
2008-05-19 13:25:00,66.64,66.77,66.63,66.72,48319.57899772755,33.2053,33.2701,33.2003,33.2452,48319.579
2008-05-19 13:30:00,66.71,66.74,66.68,66.7,47960.77024279393,33.2402,33.2552,33.2253,33.2352,47960.7702
2008-05-19 13:35:00,66.7,66.7,66.67,66.68,47601.96148786031,33.2352,33.2352,33.2203,33.2253,47601.9615
2008-05-19 13:40:00,66.68,66.75,66.68,66.7,44492.28561176893,33.2253,33.2601,33.2253,33.2352,44492.2856
2008-05-19 13:45:00,66.7,66.71,66.67,66.7,31455.56751584739,33.2352,33.2402,33.2203,33.2352,31455.5675
2008-05-19 13:50:00,66.68,66.72,66.64,66.65,35163.2579834948,33.2253,33.2452,33.2053,33.2103,35163.258
2008-05-19 13:55:00,66.65,66.65,66.52,66.54,59442.65040066978,33.2103,33.2103,33.1455,33.1555,59442.6504
2008-05-19 14:00:00,66.53,66.53,66.43,66.47,55136.94534146634,33.1505,33.1505,33.1007,33.1206,55136.9453
2008-05-19 14:05:00,66.48,66.5,66.39,66.39,39588.56596100945,33.1256,33.1356,33.0808,33.0808,39588.566
2008-05-19 14:10:00,66.39,66.43,66.33,66.43,100346.8484631025,33.0808,33.1007,33.0509,33.1007,100346.8485
2008-05-19 14:15:00,66.42,66.43,66.26,66.32,100825.26013634734,33.0957,33.1007,33.016,33.0459,100825.2601
2008-05-19 14:20:00,66.3,66.35,66.24,66.33,38272.93385958618,33.0359,33.0608,33.006,33.0509,38272.9339
2008-05-19 14:25:00,66.33,66.34,66.24,66.26,52505.68113861979,33.0509,33.0558,33.006,33.016,52505.6811
2008-05-19 14:30:00,66.26,66.29,66.24,66.25,34565.24339193876,33.016,33.0309,33.006,33.011,34565.2434
2008-05-19 14:35:00,66.25,66.33,66.23,66.27,26910.65662002153,33.011,33.0509,33.001,33.021,26910.6566
2008-05-19 14:40:00,66.28,66.33,66.25,66.31,25714.62743690946,33.026,33.0509,33.011,33.0409,25714.6274
2008-05-19 14:45:00,66.31,66.33,66.26,66.29,25355.81868197584,33.0409,33.0509,33.016,33.0309,25355.8187
2008-05-19 14:50:00,66.3,66.39,66.26,66.39,45090.300203324965,33.0359,33.0808,33.016,33.0808,45090.3002
2008-05-19 14:55:00,66.39,66.39,66.33,66.39,25953.83327353188,33.0808,33.0808,33.0509,33.0808,25953.8333
2008-05-19 15:00:00,66.38,66.39,66.29,66.29,30498.74416935773,33.0758,33.0808,33.0309,33.0309,30498.7442
2008-05-19 15:05:00,66.29,66.34,66.25,66.34,27628.27412988877,33.0309,33.0558,33.011,33.0558,27628.2741
2008-05-19 15:10:00,66.35,66.44,66.35,66.36,52505.68113861979,33.0608,33.1057,33.0608,33.0658,52505.6811
2008-05-19 15:15:00,66.36,66.38,66.31,66.35,33130.008372204284,33.0658,33.0758,33.0409,33.0608,33130.0084
2008-05-19 15:20:00,66.34,66.42,66.34,66.35,38033.72802296376,33.0558,33.0957,33.0558,33.0608,38033.728
2008-05-19 15:25:00,66.35,66.36,66.26,66.31,59681.8562372922,33.0608,33.0658,33.016,33.0409,59681.8562
2008-05-19 15:30:00,66.31,66.33,66.07,66.14,79535.94067695252,33.0409,33.0509,32.9213,32.9562,79535.9407
2008-05-19 15:35:00,66.13,66.14,65.96,66.02,114459.99282382493,32.9512,32.9562,32.8665,32.8964,114459.9928
2008-05-19 15:40:00,65.99,66.09,65.98,66.09,136706.13562970937,32.8815,32.9313,32.8765,32.9313,136706.1356
2008-05-19 15:45:00,66.09,66.1,66.03,66.1,125224.25547183352,32.9313,32.9363,32.9014,32.9363,125224.2555
2008-05-19 15:50:00,66.11,66.11,66.06,66.09,100705.65721803613,32.9412,32.9412,32.9163,32.9313,100705.6572
2008-05-19 15:55:00,66.09,66.1,66.05,66.1,157756.24925248176,32.9313,32.9363,32.9113,32.9363,157756.2493
2008-05-20 09:30:00,66.09,66.1,65.63,65.64,74393.01518957064,32.9313,32.9363,32.7021,32.7071,74393.0152
2008-05-20 09:35:00,65.64,65.68,65.51,65.58,60997.48833871547,32.7071,32.727,32.6423,32.6772,60997.4883
2008-05-20 09:40:00,65.57,65.57,65.34,65.45,58127.018299246505,32.6722,32.6722,32.5576,32.6124,58127.0183
2008-05-20 09:45:00,65.45,65.47,65.33,65.42,56930.98911613444,32.6124,32.6223,32.5526,32.5974,56930.9891
2008-05-20 09:50:00,65.46,65.58,65.42,65.51,31933.979189092217,32.6174,32.6772,32.5974,32.6423,31933.9792
2008-05-20 09:55:00,65.52,65.55,65.4,65.45,50592.03444564048,32.6473,32.6622,32.5875,32.6124,50592.0344
2008-05-20 10:00:00,65.42,65.45,65.3,65.45,78818.32316708528,32.5974,32.6124,32.5376,32.6124,78818.3232
2008-05-20 10:05:00,65.46,65.49,65.35,65.35,61475.90001196029,32.6174,32.6323,32.5626,32.5626,61475.9
2008-05-20 10:10:00,65.35,65.36,65.1,65.12,118287.28620978352,32.5626,32.5675,32.438,32.4479,118287.2862
2008-05-20 10:15:00,65.11,65.16,64.99,65.05,72120.55974165771,32.443,32.4679,32.3832,32.4131,72120.5597
2008-05-20 10:20:00,65.06,65.18,65.0,65.02,56691.78327951203,32.4181,32.4778,32.3882,32.3981,56691.7833
2008-05-20 10:25:00,65.02,65.07,64.97,64.99,49754.81401746203,32.3981,32.423,32.3732,32.3832,49754.814
2008-05-20 10:30:00,64.99,64.99,64.86,64.9,103695.7301758163,32.3832,32.3832,32.3184,32.3383,103695.7302
2008-05-20 10:35:00,64.9,64.91,64.66,64.67,108001.43523501974,32.3383,32.3433,32.2187,32.2237,108001.4352
2008-05-20 10:40:00,64.68,64.81,64.64,64.81,69967.70721205598,32.2287,32.2935,32.2088,32.2935,69967.7072
2008-05-20 10:45:00,64.81,64.97,64.74,64.97,41263.006817366346,32.2935,32.3732,32.2586,32.3732,41263.0068
2008-05-20 10:50:00,64.97,65.02,64.88,64.89,42698.24183710082,32.3732,32.3981,32.3284,32.3333,42698.2418
2008-05-20 10:55:00,64.89,65.02,64.89,64.96,23800.980743930155,32.3333,32.3981,32.3333,32.3682,23800.9807
2008-05-20 11:00:00,64.96,64.96,64.76,64.79,32053.58210740342,32.3682,32.3682,32.2686,32.2835,32053.5821
2008-05-20 11:05:00,64.76,64.85,64.71,64.81,59562.25331898098,32.2686,32.3134,32.2437,32.2935,59562.2533
2008-05-20 11:10:00,64.81,64.89,64.77,64.81,46764.74105968186,32.2935,32.3333,32.2736,32.2935,46764.7411
2008-05-20 11:15:00,64.81,64.86,64.8,64.84,18179.64358330344,32.2935,32.3184,32.2885,32.3084,18179.6436
2008-05-20 11:20:00,64.82,64.95,64.82,64.92,50233.22569070686,32.2985,32.3632,32.2985,32.3483,50233.2257
2008-05-20 11:25:00,64.91,65.01,64.91,65.01,48199.97607941634,32.3433,32.3931,32.3433,32.3931,48199.9761
2008-05-20 11:30:00,65.0,65.05,64.93,64.97,37076.90467647411,32.3882,32.4131,32.3533,32.3732,37076.9047
2008-05-20 11:35:00,64.97,64.98,64.87,64.88,53103.695730175816,32.3732,32.3782,32.3234,32.3284,53103.6957
2008-05-20 11:40:00,64.86,64.96,64.81,64.81,50592.03444564048,32.3184,32.3682,32.2935,32.2935,50592.0344
2008-05-20 11:45:00,64.81,64.86,64.79,64.8,26791.053701710323,32.2935,32.3184,32.2835,32.2885,26791.0537
2008-05-20 11:50:00,64.8,64.81,64.66,64.73,89941.3945700275,32.2885,32.2935,32.2187,32.2536,89941.3946
2008-05-20 11:55:00,64.72,64.92,64.68,64.78,70565.72180361202,32.2486,32.3483,32.2287,32.2785,70565.7218
2008-05-20 12:00:00,64.78,64.79,64.66,64.71,27389.06829326636,32.2785,32.2835,32.2187,32.2437,27389.0683
2008-05-20 12:05:00,64.73,64.78,64.71,64.78,22604.951560818085,32.2536,32.2785,32.2437,32.2785,22604.9516
2008-05-20 12:10:00,64.78,64.86,64.77,64.84,33130.008372204284,32.2785,32.3184,32.2736,32.3084,33130.0084
2008-05-20 12:15:00,64.83,64.85,64.8,64.82,21289.31945939481,32.3034,32.3134,32.2885,32.2985,21289.3195
2008-05-20 12:20:00,64.82,64.96,64.81,64.94,42459.036000478416,32.2985,32.3682,32.2935,32.3583,42459.036
2008-05-20 12:25:00,64.93,64.95,64.85,64.86,26193.03911015429,32.3533,32.3632,32.3134,32.3184,26193.0391
2008-05-20 12:30:00,64.86,64.89,64.8,64.81,39110.15428776462,32.3184,32.3333,32.2885,32.2935,39110.1543
2008-05-20 12:35:00,64.8,64.86,64.77,64.78,38990.55136945342,32.2885,32.3184,32.2736,32.2785,38990.5514
2008-05-20 12:40:00,64.77,64.78,64.67,64.7,45927.52063150341,32.2736,32.2785,32.2237,32.2387,45927.5206
2008-05-20 12:45:00,64.69,64.71,64.65,64.65,34086.83171869394,32.2337,32.2437,32.2138,32.2138,34086.8317
2008-05-20 12:50:00,64.66,64.68,64.63,64.64,39708.168879320656,32.2187,32.2287,32.2038,32.2088,39708.1689
2008-05-20 12:55:00,64.63,64.74,64.62,64.74,48797.99067097237,32.2038,32.2586,32.1988,32.2586,48797.9907
2008-05-20 13:00:00,64.73,64.75,64.71,64.73,28465.494558067217,32.2536,32.2636,32.2437,32.2536,28465.4946
2008-05-20 13:05:00,64.72,64.82,64.72,64.77,32292.78794402584,32.2486,32.2985,32.2486,32.2736,32292.7879
2008-05-20 13:10:00,64.77,64.85,64.76,64.83,30498.74416935773,32.2736,32.3134,32.2686,32.3034,30498.7442
2008-05-20 13:15:00,64.85,64.86,64.81,64.86,21050.1136227724,32.3134,32.3184,32.2935,32.3184,21050.1136
2008-05-20 13:20:00,64.87,64.88,64.69,64.71,44013.8739385241,32.3234,32.3284,32.2337,32.2437,44013.8739
2008-05-20 13:25:00,64.71,64.77,64.68,64.73,47960.77024279393,32.2437,32.2736,32.2287,32.2536,47960.7702
2008-05-20 13:30:00,64.76,64.76,64.67,64.71,27508.671211577563,32.2686,32.2686,32.2237,32.2437,27508.6712
2008-05-20 13:35:00,64.7,64.72,64.6,64.61,53940.91615835427,32.2387,32.2486,32.1888,32.1938,53940.9162
2008-05-20 13:40:00,64.61,64.65,64.53,64.65,82286.80779811028,32.1938,32.2138,32.154,32.2138,82286.8078
2008-05-20 13:45:00,64.64,64.67,64.61,64.63,25595.024518598257,32.2088,32.2237,32.1938,32.2038,25595.0245
2008-05-20 13:50:00,64.66,64.69,64.57,64.58,46405.93230474824,32.2187,32.2337,32.1739,32.1789,46405.9323
2008-05-20 13:55:00,64.58,64.58,64.45,64.51,90300.20332496113,32.1789,32.1789,32.1141,32.144,90300.2033
2008-05-20 14:00:00,64.49,64.58,64.47,64.57,28704.70039468964,32.134,32.1789,32.1241,32.1739,28704.7004
2008-05-20 14:05:00,64.58,64.61,64.49,64.53,41502.21265398876,32.1789,32.1938,32.134,32.154,41502.2127
2008-05-20 14:10:00,64.54,64.6,64.51,64.56,26551.847865087908,32.1589,32.1888,32.144,32.1689,26551.8479
2008-05-20 14:15:00,64.56,64.56,64.46,64.52,41502.21265398876,32.1689,32.1689,32.1191,32.149,41502.2127
2008-05-20 14:20:00,64.51,64.56,64.51,64.54,45090.300203324965,32.144,32.1689,32.144,32.1589,45090.3002
2008-05-20 14:25:00,64.54,64.54,64.46,64.46,34326.037555316354,32.1589,32.1589,32.1191,32.1191,34326.0376
2008-05-20 14:30:00,64.46,64.61,64.45,64.59,66379.61966271978,32.1191,32.1938,32.1141,32.1839,66379.6197
2008-05-20 14:35:00,64.61,64.76,64.6,64.76,112426.7432125344,32.1938,32.2686,32.1888,32.2686,112426.7432
2008-05-20 14:40:00,64.76,64.78,64.75,64.76,57529.00370769047,32.2686,32.2785,32.2636,32.2686,57529.0037
2008-05-20 14:45:00,64.75,64.76,64.66,64.7,44970.69728501375,32.2636,32.2686,32.2187,32.2387,44970.6973
2008-05-20 14:50:00,64.7,64.75,64.69,64.74,46884.34397799306,32.2387,32.2636,32.2337,32.2586,46884.344
2008-05-20 14:55:00,64.74,64.74,64.59,64.59,95203.92297572062,32.2586,32.2586,32.1839,32.1839,95203.923
2008-05-20 15:00:00,64.59,64.64,64.56,64.61,62791.53211338357,32.1839,32.2088,32.1689,32.1938,62791.5321
2008-05-20 15:05:00,64.63,64.71,64.62,64.66,70446.1188853008,32.2038,32.2437,32.1988,32.2187,70446.1189
2008-05-20 15:10:00,64.67,64.75,64.66,64.71,97595.98134194476,32.2237,32.2636,32.2187,32.2437,97595.9813
2008-05-20 15:15:00,64.71,64.82,64.68,64.79,91496.2325080732,32.2437,32.2985,32.2287,32.2835,91496.2325
2008-05-20 15:20:00,64.79,64.83,64.74,64.79,105848.582705418,32.2835,32.3034,32.2586,32.2835,105848.5827
2008-05-20 15:25:00,64.79,64.8,64.72,64.74,112905.15488577922,32.2835,32.2885,32.2486,32.2586,112905.1549
2008-05-20 15:30:00,64.74,64.79,64.63,64.68,141011.8406889128,32.2586,32.2835,32.2038,32.2287,141011.8407
2008-05-20 15:35:00,64.68,64.76,64.63,64.71,123071.4029422318,32.2287,32.2686,32.2038,32.2437,123071.4029
2008-05-20 15:40:00,64.71,64.76,64.63,64.75,180361.20081329983,32.2437,32.2686,32.2038,32.2636,180361.2008
2008-05-20 15:45:00,64.75,64.87,64.75,64.84,184427.70003588087,32.2636,32.3234,32.2636,32.3084,184427.7
2008-05-20 15:50:00,64.85,64.88,64.82,64.86,201172.10859944983,32.3134,32.3284,32.2985,32.3184,201172.1086
2008-05-20 15:55:00,64.86,64.89,64.78,64.86,218753.73759119725,32.3184,32.3333,32.2785,32.3184,218753.7376
2008-05-21 09:30:00,64.81,64.82,64.51,64.65,99868.43678985767,32.5056,32.5106,32.3551,32.4254,99868.4368
2008-05-21 09:35:00,64.64,64.81,64.47,64.76,53582.10740342065,32.4203,32.5056,32.3351,32.4805,53582.1074
2008-05-21 09:40:00,64.8,64.8,64.61,64.63,26432.244946776704,32.5006,32.5006,32.4053,32.4153,26432.2449
2008-05-21 09:45:00,64.64,64.71,64.61,64.67,32412.390862337044,32.4203,32.4554,32.4053,32.4354,32412.3909
2008-05-21 09:50:00,64.67,64.71,64.55,64.61,47123.54981461548,32.4354,32.4554,32.3752,32.4053,47123.5498
2008-05-21 09:55:00,64.61,64.63,64.5,64.62,42937.44767372324,32.4053,32.4153,32.3501,32.4103,42937.4477
2008-05-21 10:00:00,64.61,64.67,64.56,64.67,49396.00526252841,32.4053,32.4354,32.3802,32.4354,49396.0053
2008-05-21 10:05:00,64.67,64.71,64.5,64.51,64465.97296974046,32.4354,32.4554,32.3501,32.3551,64465.973
2008-05-21 10:10:00,64.51,64.59,64.48,64.56,44372.682693457726,32.3551,32.3953,32.3401,32.3802,44372.6827
2008-05-21 10:15:00,64.57,64.61,64.49,64.61,47123.54981461548,32.3852,32.4053,32.3451,32.4053,47123.5498
2008-05-21 10:20:00,64.63,64.71,64.63,64.66,49156.79942590599,32.4153,32.4554,32.4153,32.4304,49156.7994
2008-05-21 10:25:00,64.66,64.71,64.62,64.65,72718.57433321374,32.4304,32.4554,32.4103,32.4254,72718.5743
2008-05-21 10:30:00,64.64,64.66,64.47,64.64,63987.56129649564,32.4203,32.4304,32.3351,32.4203,63987.5613
2008-05-21 10:35:00,64.64,64.66,64.55,64.56,68891.28094725512,32.4203,32.4304,32.3752,32.3802,68891.2809
2008-05-21 10:40:00,64.55,64.61,64.51,64.6,28824.30331300084,32.3752,32.4053,32.3551,32.4003,28824.3033
2008-05-21 10:45:00,64.6,64.61,64.32,64.32,87070.92453055855,32.4003,32.4053,32.2598,32.2598,87070.9245
2008-05-21 10:50:00,64.34,64.34,64.09,64.2,87429.73328549217,32.2699,32.2699,32.1445,32.1997,87429.7333
2008-05-21 10:55:00,64.21,64.24,64.15,64.19,70565.72180361202,32.2047,32.2197,32.1746,32.1946,70565.7218
2008-05-21 11:00:00,64.19,64.3,64.13,64.3,110632.6994378663,32.1946,32.2498,32.1645,32.2498,110632.6994
2008-05-21 11:05:00,64.3,64.34,64.08,64.09,90659.01207989476,32.2498,32.2699,32.1395,32.1445,90659.0121
2008-05-21 11:10:00,64.07,64.25,64.07,64.23,24279.39241717498,32.1345,32.2247,32.1345,32.2147,24279.3924
2008-05-21 11:15:00,64.25,64.26,64.21,64.22,21767.73113263964,32.2247,32.2297,32.2047,32.2097,21767.7311
2008-05-21 11:20:00,64.22,64.35,64.21,64.3,27867.479966511182,32.2097,32.2749,32.2047,32.2498,27867.48
2008-05-21 11:25:00,64.29,64.49,64.27,64.44,106207.39146035165,32.2448,32.3451,32.2348,32.32,106207.3915
2008-05-21 11:30:00,64.45,64.48,64.42,64.45,41741.41849061118,32.325,32.3401,32.31,32.325,41741.4185
2008-05-21 11:35:00,64.46,64.51,64.44,64.48,21050.1136227724,32.3301,32.3551,32.32,32.3401,21050.1136
2008-05-21 11:40:00,64.48,64.5,64.4,64.42,31814.37627078101,32.3401,32.3501,32.3,32.31,31814.3763
2008-05-21 11:45:00,64.42,64.5,64.41,64.47,10525.0568113862,32.31,32.3501,32.305,32.3351,10525.0568
2008-05-21 11:50:00,64.47,64.51,64.45,64.5,26073.436191843084,32.3351,32.3551,32.325,32.3501,26073.4362
2008-05-21 11:55:00,64.52,64.53,64.41,64.45,24279.39241717498,32.3602,32.3652,32.305,32.325,24279.3924
2008-05-21 12:00:00,64.45,64.45,64.4,64.42,13515.129769166368,32.325,32.325,32.3,32.31,13515.1298
2008-05-21 12:05:00,64.44,64.46,64.34,64.35,35163.2579834948,32.32,32.3301,32.2699,32.2749,35163.258
2008-05-21 12:10:00,64.36,64.41,64.36,64.39,15309.173543834471,32.2799,32.305,32.2799,32.295,15309.1735
2008-05-21 12:15:00,64.38,64.41,64.35,64.4,15787.585217079297,32.2899,32.305,32.2749,32.3,15787.5852
2008-05-21 12:20:00,64.4,64.45,64.4,64.44,21050.1136227724,32.3,32.325,32.3,32.32,21050.1136
2008-05-21 12:25:00,64.44,64.47,64.36,64.44,41023.80098074393,32.32,32.3351,32.2799,32.32,41023.801
2008-05-21 12:30:00,64.42,64.47,64.42,64.46,17820.834828369814,32.31,32.3351,32.31,32.3301,17820.8348
2008-05-21 12:35:00,64.46,64.56,64.45,64.53,42100.2272455448,32.3301,32.3802,32.325,32.3652,42100.2272
2008-05-21 12:40:00,64.54,64.64,64.52,64.61,28106.6858031336,32.3702,32.4203,32.3602,32.4053,28106.6858
2008-05-21 12:45:00,64.62,64.65,64.58,64.61,38512.13969620859,32.4103,32.4254,32.3902,32.4053,38512.1397
2008-05-21 12:50:00,64.61,64.63,64.42,64.46,26671.45078339912,32.4053,32.4153,32.31,32.3301,26671.4508
2008-05-21 12:55:00,64.47,64.51,64.44,64.44,11840.688912809474,32.3351,32.3551,32.32,32.32,11840.6889
2008-05-21 13:00:00,64.44,64.45,64.3,64.33,34086.83171869394,32.32,32.325,32.2498,32.2649,34086.8317
2008-05-21 13:05:00,64.33,64.33,64.19,64.19,64346.37005142926,32.2649,32.2649,32.1946,32.1946,64346.3701
2008-05-21 13:10:00,64.19,64.25,64.18,64.23,32053.58210740342,32.1946,32.2247,32.1896,32.2147,32053.5821
2008-05-21 13:15:00,64.23,64.24,64.17,64.19,36598.49300322928,32.2147,32.2197,32.1846,32.1946,36598.493
2008-05-21 13:20:00,64.19,64.2,64.1,64.1,50352.82860901806,32.1946,32.1997,32.1495,32.1495,50352.8286
2008-05-21 13:25:00,64.1,64.14,64.05,64.05,40545.38930749911,32.1495,32.1696,32.1244,32.1244,40545.3893
2008-05-21 13:30:00,64.06,64.11,64.03,64.07,41143.40389905514,32.1294,32.1545,32.1144,32.1345,41143.4039
2008-05-21 13:35:00,64.07,64.15,64.06,64.1,34445.64047362756,32.1345,32.1746,32.1294,32.1495,34445.6405
2008-05-21 13:40:00,64.1,64.17,64.07,64.07,36239.68424829566,32.1495,32.1846,32.1345,32.1345,36239.6842
2008-05-21 13:45:00,64.07,64.18,64.07,64.1,36239.68424829566,32.1345,32.1896,32.1345,32.1495,36239.6842
2008-05-21 13:50:00,64.1,64.14,64.05,64.08,22246.142805884465,32.1495,32.1696,32.1244,32.1395,22246.1428
2008-05-21 13:55:00,64.07,64.1,63.97,64.05,40066.97763425428,32.1345,32.1495,32.0843,32.1244,40066.9776
2008-05-21 14:00:00,64.05,64.05,63.79,63.84,120200.93290276284,32.1244,32.1244,31.994,32.0191,120200.9329
2008-05-21 14:05:00,63.86,63.87,63.68,63.72,149025.23621576367,32.0291,32.0341,31.9388,31.9589,149025.2362
2008-05-21 14:10:00,63.72,63.74,63.55,63.57,137782.56189451023,31.9589,31.9689,31.8736,31.8837,137782.5619
2008-05-21 14:15:00,63.57,63.62,63.54,63.59,135031.69477335247,31.8837,31.9088,31.8686,31.8937,135031.6948
2008-05-21 14:20:00,63.59,63.64,63.54,63.62,84080.85157277838,31.8937,31.9188,31.8686,31.9088,84080.8516
2008-05-21 14:25:00,63.63,63.64,63.54,63.63,78937.9260853965,31.9138,31.9188,31.8686,31.9138,78937.9261
2008-05-21 14:30:00,63.63,63.69,63.49,63.52,116493.24243511542,31.9138,31.9439,31.8436,31.8586,116493.2424
2008-05-21 14:35:00,63.52,63.7,63.49,63.64,110632.6994378663,31.8586,31.9489,31.8436,31.9188,110632.6994
2008-05-21 14:40:00,63.64,63.66,63.51,63.52,69130.48678387752,31.9188,31.9288,31.8536,31.8586,69130.4868
2008-05-21 14:45:00,63.52,63.54,63.41,63.45,100705.65721803613,31.8586,31.8686,31.8034,31.8235,100705.6572
2008-05-21 14:50:00,63.46,63.53,63.43,63.49,88625.76246860424,31.8285,31.8636,31.8135,31.8436,88625.7625
2008-05-21 14:55:00,63.49,63.58,63.4,63.54,80014.35235019735,31.8436,31.8887,31.7984,31.8686,80014.3524
2008-05-21 15:00:00,63.54,63.57,63.49,63.5,78937.9260853965,31.8686,31.8837,31.8436,31.8486,78937.9261
2008-05-21 15:05:00,63.5,63.6,63.41,63.6,90778.61499820596,31.8486,31.8987,31.8034,31.8987,90778.615
2008-05-21 15:10:00,63.59,63.69,63.54,63.69,79057.52900370769,31.8937,31.9439,31.8686,31.9439,79057.529
2008-05-21 15:15:00,63.68,63.69,63.62,63.65,61117.091257026674,31.9388,31.9439,31.9088,31.9238,61117.0913
2008-05-21 15:20:00,63.65,63.7,63.58,63.6,61954.31168520512,31.9238,31.9489,31.8887,31.8987,61954.3117
2008-05-21 15:25:00,63.6,63.64,63.58,63.59,40784.59514412152,31.8987,31.9188,31.8887,31.8937,40784.5951
2008-05-21 15:30:00,63.6,63.73,63.56,63.71,75230.23561774907,31.8987,31.9639,31.8787,31.9539,75230.2356
2008-05-21 15:35:00,63.71,63.75,63.64,63.64,94247.09962923096,31.9539,31.974,31.9188,31.9188,94247.0996
2008-05-21 15:40:00,63.64,63.64,63.5,63.59,185025.7146274369,31.9188,31.9188,31.8486,31.8937,185025.7146
2008-05-21 15:45:00,63.59,63.72,63.58,63.66,157875.852170793,31.8937,31.9589,31.8887,31.9288,157875.8522
2008-05-21 15:50:00,63.66,63.7,63.54,63.56,174261.4519794283,31.9288,31.9489,31.8686,31.8787,174261.452
2008-05-21 15:55:00,63.57,63.7,63.54,63.7,229518.00023920584,31.8837,31.9489,31.8686,31.9489,229518.0002
2008-05-22 09:30:00,63.85,64.05,63.43,64.05,118406.88912809471,32.0241,32.1244,31.8135,32.1244,118406.8891
2008-05-22 09:35:00,64.01,64.22,63.95,64.07,71402.94223179045,32.1044,32.2097,32.0743,32.1345,71402.9422
2008-05-22 09:40:00,64.04,64.18,63.94,64.15,106685.80313359646,32.1194,32.1896,32.0693,32.1746,106685.8031
2008-05-22 09:45:00,64.13,64.17,64.05,64.1,96280.34924052148,32.1645,32.1846,32.1244,32.1495,96280.3492
2008-05-22 09:50:00,64.1,64.11,63.98,64.03,48080.37316110513,32.1495,32.1545,32.0893,32.1144,48080.3732
2008-05-22 09:55:00,64.02,64.12,64.02,64.05,39349.36012438704,32.1094,32.1595,32.1094,32.1244,39349.3601
2008-05-22 10:00:00,64.05,64.05,63.93,63.99,96160.74632221028,32.1244,32.1244,32.0642,32.0943,96160.7463
2008-05-22 10:05:00,63.99,64.02,63.95,64.0,102380.09807439304,32.0943,32.1094,32.0743,32.0993,102380.0981
2008-05-22 10:10:00,64.02,64.16,64.0,64.11,83841.64573615597,32.1094,32.1796,32.0993,32.1545,83841.6457
2008-05-22 10:15:00,64.09,64.13,64.0,64.05,33608.42004544911,32.1445,32.1645,32.0993,32.1244,33608.42
2008-05-22 10:20:00,64.04,64.11,64.01,64.07,20571.70194952757,32.1194,32.1545,32.1044,32.1345,20571.7019
2008-05-22 10:25:00,64.05,64.13,64.01,64.13,30737.950005980147,32.1244,32.1645,32.1044,32.1645,30737.95
2008-05-22 10:30:00,64.11,64.19,64.05,64.06,72120.55974165771,32.1545,32.1946,32.1244,32.1294,72120.5597
2008-05-22 10:35:00,64.05,64.13,64.03,64.1,38512.13969620859,32.1244,32.1645,32.1144,32.1495,38512.1397
2008-05-22 10:40:00,64.1,64.1,64.0,64.03,44492.28561176893,32.1495,32.1495,32.0993,32.1144,44492.2856
2008-05-22 10:45:00,64.04,64.07,63.98,64.04,53940.91615835427,32.1194,32.1345,32.0893,32.1194,53940.9162
2008-05-22 10:50:00,64.04,64.05,64.0,64.03,69728.50137543357,32.1194,32.1244,32.0993,32.1144,69728.5014
2008-05-22 10:55:00,64.03,64.09,64.01,64.09,61117.091257026674,32.1144,32.1445,32.1044,32.1445,61117.0913
2008-05-22 11:00:00,64.08,64.08,64.0,64.03,33488.8171271379,32.1395,32.1395,32.0993,32.1144,33488.8171
2008-05-22 11:05:00,64.05,64.15,64.03,64.1,57648.60662600168,32.1244,32.1746,32.1144,32.1495,57648.6066
2008-05-22 11:10:00,64.1,64.17,64.09,64.13,53701.71032173185,32.1495,32.1846,32.1445,32.1645,53701.7103
2008-05-22 11:15:00,64.13,64.17,64.04,64.04,71402.94223179045,32.1645,32.1846,32.1194,32.1194,71402.9422
2008-05-22 11:20:00,64.05,64.11,64.04,64.06,24159.78949886377,32.1244,32.1545,32.1194,32.1294,24159.7895
2008-05-22 11:25:00,64.08,64.09,64.0,64.02,36957.3017581629,32.1395,32.1445,32.0993,32.1094,36957.3018
2008-05-22 11:30:00,64.01,64.03,63.95,63.99,75708.6472909939,32.1044,32.1144,32.0743,32.0943,75708.6473
2008-05-22 11:35:00,63.97,63.97,63.85,63.89,34445.64047362756,32.0843,32.0843,32.0241,32.0442,34445.6405
2008-05-22 11:40:00,63.89,63.9,63.79,63.8,64585.57588805167,32.0442,32.0492,31.994,31.999,64585.5759
2008-05-22 11:45:00,63.8,63.82,63.68,63.77,70565.72180361202,31.999,32.0091,31.9388,31.984,70565.7218
2008-05-22 11:50:00,63.77,63.83,63.74,63.8,70326.5159669896,31.984,32.0141,31.9689,31.999,70326.516
2008-05-22 11:55:00,63.81,63.81,63.67,63.79,49396.00526252841,32.0041,32.0041,31.9338,31.994,49396.0053
2008-05-22 12:00:00,63.77,63.92,63.77,63.88,49037.19650759479,31.984,32.0592,31.984,32.0392,49037.1965
2008-05-22 12:05:00,63.89,63.91,63.8,63.84,51548.85779213013,32.0442,32.0542,31.999,32.0191,51548.8578
2008-05-22 12:10:00,63.84,63.92,63.8,63.89,42817.84475541204,32.0191,32.0592,31.999,32.0442,42817.8448
2008-05-22 12:15:00,63.89,63.96,63.89,63.93,27867.479966511182,32.0442,32.0793,32.0442,32.0642,27867.48
2008-05-22 12:20:00,63.96,64.03,63.95,63.99,30618.347087668943,32.0793,32.1144,32.0743,32.0943,30618.3471
2008-05-22 12:25:00,63.98,64.0,63.96,63.98,29302.714986245664,32.0893,32.0993,32.0793,32.0893,29302.715
2008-05-22 12:30:00,63.98,64.21,63.98,64.03,102260.49515608182,32.0893,32.2047,32.0893,32.1144,102260.4952
2008-05-22 12:35:00,64.0,64.09,63.98,64.09,27747.87704819997,32.0993,32.1445,32.0893,32.1445,27747.877
2008-05-22 12:40:00,64.08,64.12,64.05,64.12,34086.83171869394,32.1395,32.1595,32.1244,32.1595,34086.8317
2008-05-22 12:45:00,64.1,64.12,64.06,64.11,9927.042219830164,32.1495,32.1595,32.1294,32.1545,9927.0422
2008-05-22 12:50:00,64.1,64.12,64.06,64.12,16983.614400191367,32.1495,32.1595,32.1294,32.1595,16983.6144
2008-05-22 12:55:00,64.12,64.14,64.1,64.12,24877.407008731014,32.1595,32.1696,32.1495,32.1595,24877.407
2008-05-22 13:00:00,64.12,64.17,64.1,64.16,37794.52218634135,32.1595,32.1846,32.1495,32.1796,37794.5222
2008-05-22 13:05:00,64.16,64.16,64.11,64.15,24518.5982537974,32.1796,32.1796,32.1545,32.1746,24518.5983
2008-05-22 13:10:00,64.13,64.14,64.06,64.13,27987.08288482239,32.1645,32.1696,32.1294,32.1645,27987.0829
2008-05-22 13:15:00,64.12,64.14,64.09,64.09,22844.1573974405,32.1595,32.1696,32.1445,32.1445,22844.1574
2008-05-22 13:20:00,64.08,64.08,64.04,64.04,11481.880157875852,32.1395,32.1395,32.1194,32.1194,11481.8802
2008-05-22 13:25:00,64.05,64.11,64.05,64.08,24877.407008731014,32.1244,32.1545,32.1244,32.1395,24877.407
2008-05-22 13:30:00,64.07,64.08,64.0,64.0,21648.12821432843,32.1345,32.1395,32.0993,32.0993,21648.1282
2008-05-22 13:35:00,64.01,64.2,64.01,64.12,53582.10740342065,32.1044,32.1997,32.1044,32.1595,53582.1074
2008-05-22 13:40:00,64.14,64.15,64.08,64.09,46405.93230474824,32.1696,32.1746,32.1395,32.1445,46405.9323
2008-05-22 13:45:00,64.1,64.1,64.06,64.09,94725.5113024758,32.1495,32.1495,32.1294,32.1445,94725.5113
2008-05-22 13:50:00,64.09,64.2,64.08,64.13,99031.21636167922,32.1445,32.1997,32.1395,32.1645,99031.2164
2008-05-22 13:55:00,64.15,64.17,64.11,64.13,21050.1136227724,32.1746,32.1846,32.1545,32.1645,21050.1136
2008-05-22 14:00:00,64.12,64.2,64.1,64.17,43655.06518359048,32.1595,32.1997,32.1495,32.1846,43655.0652
2008-05-22 14:05:00,64.19,64.21,64.0,64.05,43057.05059203445,32.1946,32.2047,32.0993,32.1244,43057.0506
2008-05-22 14:10:00,64.05,64.07,63.97,64.01,43057.05059203445,32.1244,32.1345,32.0843,32.1044,43057.0506
2008-05-22 14:15:00,64.01,64.05,63.94,64.0,36837.69883985169,32.1044,32.1244,32.0693,32.0993,36837.6988
2008-05-22 14:20:00,63.99,64.02,63.95,64.02,36718.09592154049,32.0943,32.1094,32.0743,32.1094,36718.0959
2008-05-22 14:25:00,64.0,64.08,63.98,64.01,38751.345532831,32.0993,32.1395,32.0893,32.1044,38751.3455
2008-05-22 14:30:00,64.01,64.07,63.97,64.06,30618.347087668943,32.1044,32.1345,32.0843,32.1294,30618.3471
2008-05-22 14:35:00,64.06,64.14,64.06,64.13,36837.69883985169,32.1294,32.1696,32.1294,32.1645,36837.6988
2008-05-22 14:40:00,64.13,64.17,64.09,64.1,46525.53522305944,32.1645,32.1846,32.1445,32.1495,46525.5352
2008-05-22 14:45:00,64.11,64.15,64.09,64.1,42219.830163856,32.1545,32.1746,32.1445,32.1495,42219.8302
2008-05-22 14:50:00,64.1,64.19,64.05,64.18,30139.935414424115,32.1495,32.1946,32.1244,32.1896,30139.9354
2008-05-22 14:55:00,64.17,64.19,64.08,64.15,29541.92082286808,32.1846,32.1946,32.1395,32.1746,29541.9208
2008-05-22 15:00:00,64.15,64.16,64.09,64.12,40066.97763425428,32.1746,32.1796,32.1445,32.1595,40066.9776
2008-05-22 15:05:00,64.12,64.17,64.08,64.17,30498.74416935773,32.1595,32.1846,32.1395,32.1846,30498.7442
2008-05-22 15:10:00,64.16,64.17,64.08,64.11,38033.72802296376,32.1796,32.1846,32.1395,32.1545,38033.728
2008-05-22 15:15:00,64.13,64.14,64.1,64.11,34924.05214687239,32.1645,32.1696,32.1495,32.1545,34924.0521
2008-05-22 15:20:00,64.11,64.13,64.0,64.01,68652.07511063271,32.1545,32.1645,32.0993,32.1044,68652.0751
2008-05-22 15:25:00,64.02,64.1,64.0,64.01,61475.90001196029,32.1094,32.1495,32.0993,32.1044,61475.9
2008-05-22 15:30:00,64.0,64.05,63.97,64.02,49515.60818083961,32.0993,32.1244,32.0843,32.1094,49515.6082
2008-05-22 15:35:00,64.0,64.04,63.95,64.04,53821.31324004306,32.0993,32.1194,32.0743,32.1194,53821.3132
2008-05-22 15:40:00,64.03,64.09,64.0,64.05,83841.64573615597,32.1144,32.1445,32.0993,32.1244,83841.6457
2008-05-22 15:45:00,64.04,64.05,64.0,64.04,100825.26013634734,32.1194,32.1244,32.0993,32.1194,100825.2601
2008-05-22 15:50:00,64.04,64.05,64.0,64.04,94007.89379260856,32.1194,32.1244,32.0993,32.1194,94007.8938
2008-05-22 15:55:00,64.04,64.05,64.01,64.01,136227.72395646456,32.1194,32.1244,32.1044,32.1044,136227.724
2008-05-23 09:30:00,63.74,63.76,63.56,63.58,70206.9130486784,31.9689,31.979,31.8787,31.8887,70206.913
2008-05-23 09:35:00,63.6,63.61,63.5,63.53,51668.46071044134,31.8987,31.9037,31.8486,31.8636,51668.4607
2008-05-23 09:40:00,63.5,63.6,63.43,63.44,61356.29709364909,31.8486,31.8987,31.8135,31.8185,61356.2971
2008-05-23 09:45:00,63.44,63.46,63.38,63.41,67575.64884583185,31.8185,31.8285,31.7884,31.8034,67575.6488
2008-05-23 09:50:00,63.42,63.48,63.4,63.46,52505.68113861979,31.8084,31.8385,31.7984,31.8285,52505.6811
2008-05-23 09:55:00,63.43,63.54,63.43,63.49,44372.682693457726,31.8135,31.8686,31.8135,31.8436,44372.6827
2008-05-23 10:00:00,63.5,63.73,63.47,63.71,95084.3200574094,31.8486,31.9639,31.8335,31.9539,95084.3201
2008-05-23 10:05:00,63.71,63.74,63.7,63.71,58366.22413586892,31.9539,31.9689,31.9489,31.9539,58366.2241
2008-05-23 10:10:00,63.71,63.76,63.54,63.54,105250.56811386198,31.9539,31.979,31.8686,31.8686,105250.5681
2008-05-23 10:15:00,63.54,63.62,63.53,63.54,47721.56440617152,31.8686,31.9088,31.8636,31.8686,47721.5644
2008-05-23 10:20:00,63.55,63.62,63.49,63.61,54658.53366822151,31.8736,31.9088,31.8436,31.9037,54658.5337
2008-05-23 10:25:00,63.62,63.62,63.38,63.43,40904.198062432726,31.9088,31.9088,31.7884,31.8135,40904.1981
2008-05-23 10:30:00,63.42,63.47,63.38,63.42,76785.07355579476,31.8084,31.8335,31.7884,31.8084,76785.0736
2008-05-23 10:35:00,63.39,63.42,63.33,63.4,86592.51285731372,31.7934,31.8084,31.7633,31.7984,86592.5129
2008-05-23 10:40:00,63.38,63.4,63.35,63.4,10285.850974763784,31.7884,31.7984,31.7733,31.7984,10285.851
2008-05-23 10:45:00,63.39,63.4,63.29,63.3,26073.436191843084,31.7934,31.7984,31.7432,31.7483,26073.4362
2008-05-23 10:50:00,63.3,63.34,63.26,63.26,36359.28716660687,31.7483,31.7683,31.7282,31.7282,36359.2872
2008-05-23 10:55:00,63.25,63.28,63.17,63.25,49396.00526252841,31.7232,31.7382,31.6831,31.7232,49396.0053
2008-05-23 11:00:00,63.25,63.37,63.23,63.35,24398.995335486183,31.7232,31.7834,31.7132,31.7733,24398.9953
2008-05-23 11:05:00,63.36,63.38,63.25,63.26,30379.141251046527,31.7784,31.7884,31.7232,31.7282,30379.1413
2008-05-23 11:10:00,63.26,63.3,63.13,63.18,67695.25176414305,31.7282,31.7483,31.663,31.6881,67695.2518
2008-05-23 11:15:00,63.17,63.22,63.15,63.18,23920.58366224136,31.6831,31.7081,31.673,31.6881,23920.5837
2008-05-23 11:20:00,63.17,63.23,63.15,63.16,29781.12665949049,31.6831,31.7132,31.673,31.678,29781.1267
2008-05-23 11:25:00,63.17,63.21,63.14,63.19,22844.1573974405,31.6831,31.7031,31.668,31.6931,22844.1574
2008-05-23 11:30:00,63.2,63.22,63.13,63.22,39468.96304269825,31.6981,31.7081,31.663,31.7081,39468.963
2008-05-23 11:35:00,63.19,63.29,63.18,63.28,31814.37627078101,31.6931,31.7432,31.6881,31.7382,31814.3763
2008-05-23 11:40:00,63.29,63.33,63.29,63.33,22844.1573974405,31.7432,31.7633,31.7432,31.7633,22844.1574
2008-05-23 11:45:00,63.33,63.46,63.31,63.4,38990.55136945342,31.7633,31.8285,31.7533,31.7984,38990.5514
2008-05-23 11:50:00,63.4,63.49,63.4,63.48,60040.664992225815,31.7984,31.8436,31.7984,31.8385,60040.665
2008-05-23 11:55:00,63.47,63.48,63.43,63.46,54658.53366822151,31.8335,31.8385,31.8135,31.8285,54658.5337
2008-05-23 12:00:00,63.45,63.53,63.45,63.53,34924.05214687239,31.8235,31.8636,31.8235,31.8636,34924.0521
2008-05-23 12:05:00,63.53,63.53,63.41,63.42,35880.87549336204,31.8636,31.8636,31.8034,31.8084,35880.8755
2008-05-23 12:10:00,63.42,63.49,63.42,63.43,29541.92082286808,31.8084,31.8436,31.8084,31.8135,29541.9208
2008-05-23 12:15:00,63.42,63.43,63.25,63.27,64585.57588805167,31.8084,31.8135,31.7232,31.7332,64585.5759
2008-05-23 12:20:00,63.28,63.3,63.23,63.3,16624.805645257744,31.7382,31.7483,31.7132,31.7483,16624.8056
2008-05-23 12:25:00,63.3,63.31,63.25,63.3,16146.393972012918,31.7483,31.7533,31.7232,31.7483,16146.394
2008-05-23 12:30:00,63.29,63.29,63.23,63.24,17581.6289917474,31.7432,31.7432,31.7132,31.7182,17581.629
2008-05-23 12:35:00,63.23,63.29,63.17,63.22,39947.37471594307,31.7132,31.7432,31.6831,31.7081,39947.3747
2008-05-23 12:40:00,63.22,63.24,63.15,63.24,23322.569070685327,31.7081,31.7182,31.673,31.7182,23322.5691
2008-05-23 12:45:00,63.23,63.28,63.18,63.25,14471.953115656022,31.7132,31.7382,31.6881,31.7232,14471.9531
2008-05-23 12:50:00,63.27,63.31,63.21,63.22,21408.92237770601,31.7332,31.7533,31.7031,31.7081,21408.9224
2008-05-23 12:55:00,63.21,63.27,63.14,63.21,29422.317904556872,31.7031,31.7332,31.668,31.7031,29422.3179
2008-05-23 13:00:00,63.2,63.23,63.17,63.2,12917.115177610334,31.6981,31.7132,31.6831,31.6981,12917.1152
2008-05-23 13:05:00,63.19,63.28,63.18,63.25,19854.084439660328,31.6931,31.7382,31.6881,31.7232,19854.0844
2008-05-23 13:10:00,63.26,63.26,63.18,63.22,18299.24650161464,31.7282,31.7282,31.6881,31.7081,18299.2465
2008-05-23 13:15:00,63.23,63.3,63.21,63.26,23322.569070685327,31.7132,31.7483,31.7031,31.7282,23322.5691
2008-05-23 13:20:00,63.27,63.32,63.26,63.3,28465.494558067217,31.7332,31.7583,31.7282,31.7483,28465.4946
2008-05-23 13:25:00,63.32,63.33,63.29,63.3,16265.996890324124,31.7583,31.7633,31.7432,31.7483,16265.9969
2008-05-23 13:30:00,63.32,63.47,63.32,63.45,47362.75565123789,31.7583,31.8335,31.7583,31.8235,47362.7557
2008-05-23 13:35:00,63.44,63.46,63.38,63.4,34565.24339193876,31.8185,31.8285,31.7884,31.7984,34565.2434
2008-05-23 13:40:00,63.39,63.43,63.38,63.42,16744.40856356895,31.7934,31.8135,31.7884,31.8084,16744.4086
2008-05-23 13:45:00,63.43,63.49,63.43,63.47,19256.069848104296,31.8135,31.8436,31.8135,31.8335,19256.0698
2008-05-23 13:50:00,63.47,63.47,63.27,63.28,42578.63891878962,31.8335,31.8335,31.7332,31.7382,42578.6389
2008-05-23 13:55:00,63.28,63.29,63.22,63.23,15069.967707212058,31.7382,31.7432,31.7081,31.7132,15069.9677
2008-05-23 14:00:00,63.23,63.29,63.17,63.28,33728.02296376032,31.7132,31.7432,31.6831,31.7382,33728.023
2008-05-23 14:05:00,63.28,63.38,63.27,63.36,31335.964597536185,31.7382,31.7884,31.7332,31.7784,31335.9646
2008-05-23 14:10:00,63.37,63.37,63.31,63.33,23442.17198899653,31.7834,31.7834,31.7533,31.7633,23442.172
2008-05-23 14:15:00,63.33,63.43,63.29,63.38,50352.82860901806,31.7633,31.8135,31.7432,31.7884,50352.8286
2008-05-23 14:20:00,63.38,63.39,63.33,63.35,24877.407008731014,31.7884,31.7934,31.7633,31.7733,24877.407
2008-05-23 14:25:00,63.34,63.48,63.3,63.46,69728.50137543357,31.7683,31.8385,31.7483,31.8285,69728.5014
2008-05-23 14:30:00,63.46,63.47,63.4,63.44,45449.108958258585,31.8285,31.8335,31.7984,31.8185,45449.109
2008-05-23 14:35:00,63.44,63.46,63.4,63.42,23083.363234062912,31.8185,31.8285,31.7984,31.8084,23083.3632
2008-05-23 14:40:00,63.42,63.48,63.41,63.43,22844.1573974405,31.8084,31.8385,31.8034,31.8135,22844.1574
2008-05-23 14:45:00,63.43,63.56,63.43,63.54,28704.70039468964,31.8135,31.8787,31.8135,31.8686,28704.7004
2008-05-23 14:50:00,63.55,63.59,63.54,63.59,23561.77490730774,31.8736,31.8937,31.8686,31.8937,23561.7749
2008-05-23 14:55:00,63.57,63.61,63.47,63.47,26910.65662002153,31.8837,31.9037,31.8335,31.8335,26910.6566
2008-05-23 15:00:00,63.47,63.49,63.42,63.47,26193.03911015429,31.8335,31.8436,31.8084,31.8335,26193.0391
2008-05-23 15:05:00,63.47,63.5,63.44,63.46,22365.74572419568,31.8335,31.8486,31.8185,31.8285,22365.7457
2008-05-23 15:10:00,63.46,63.51,63.29,63.35,40186.58055256549,31.8285,31.8536,31.7432,31.7733,40186.5806
2008-05-23 15:15:00,63.33,63.38,63.27,63.3,41980.62432723359,31.7633,31.7884,31.7332,31.7483,41980.6243
2008-05-23 15:20:00,63.3,63.36,63.27,63.34,63987.56129649564,31.7483,31.7784,31.7332,31.7683,63987.5613
2008-05-23 15:25:00,63.35,63.46,63.33,63.43,64346.37005142926,31.7733,31.8285,31.7633,31.8135,64346.3701
2008-05-23 15:30:00,63.45,63.54,63.44,63.49,54658.53366822151,31.8235,31.8686,31.8185,31.8436,54658.5337
2008-05-23 15:35:00,63.5,63.51,63.41,63.48,67934.45760076547,31.8486,31.8536,31.8034,31.8385,67934.4576
2008-05-23 15:40:00,63.47,63.48,63.38,63.43,51907.66654706375,31.8335,31.8385,31.7884,31.8135,51907.6665
2008-05-23 15:45:00,63.43,63.45,63.35,63.43,81688.79320655424,31.8135,31.8235,31.7733,31.8135,81688.7932
2008-05-23 15:50:00,63.43,63.48,63.38,63.38,74393.01518957064,31.8135,31.8385,31.7884,31.7884,74393.0152
2008-05-23 15:55:00,63.4,63.43,63.33,63.36,111589.52278435594,31.7984,31.8135,31.7633,31.7784,111589.5228
2008-05-27 09:30:00,63.32,63.86,63.32,63.85,78579.11733046286,31.7583,32.0291,31.7583,32.0241,78579.1173
2008-05-27 09:35:00,63.85,63.86,63.66,63.69,38512.13969620859,32.0241,32.0291,31.9288,31.9439,38512.1397
2008-05-27 09:40:00,63.7,63.73,63.62,63.62,65063.9875612965,31.9489,31.9639,31.9088,31.9088,65063.9876
2008-05-27 09:45:00,63.61,63.84,63.61,63.83,38751.345532831,31.9037,32.0191,31.9037,32.0141,38751.3455
2008-05-27 09:50:00,63.83,63.91,63.8,63.88,30857.552924291354,32.0141,32.0542,31.999,32.0392,30857.5529
2008-05-27 09:55:00,63.87,63.94,63.77,63.94,41741.41849061118,32.0341,32.0693,31.984,32.0693,41741.4185
2008-05-27 10:00:00,63.93,64.1,63.84,64.06,88864.96830522665,32.0642,32.1495,32.0191,32.1294,88864.9683
2008-05-27 10:05:00,64.09,64.16,64.04,64.16,63628.75254156202,32.1445,32.1796,32.1194,32.1796,63628.7525
2008-05-27 10:10:00,64.15,64.16,64.04,64.05,42817.84475541204,32.1746,32.1796,32.1194,32.1244,42817.8448
2008-05-27 10:15:00,64.07,64.07,63.94,63.96,40186.58055256549,32.1345,32.1345,32.0693,32.0793,40186.5806
2008-05-27 10:20:00,63.94,64.0,63.94,63.96,26073.436191843084,32.0693,32.0993,32.0693,32.0793,26073.4362
2008-05-27 10:25:00,63.97,64.01,63.94,63.97,29063.509149623253,32.0843,32.1044,32.0693,32.0843,29063.5091
2008-05-27 10:30:00,63.97,63.99,63.85,63.87,34684.84631024997,32.0843,32.0943,32.0241,32.0341,34684.8463
2008-05-27 10:35:00,63.88,63.88,63.84,63.85,26193.03911015429,32.0392,32.0392,32.0191,32.0241,26193.0391
2008-05-27 10:40:00,63.85,63.89,63.84,63.84,21528.525296017226,32.0241,32.0442,32.0191,32.0191,21528.5253
2008-05-27 10:45:00,63.84,63.92,63.84,63.86,29541.92082286808,32.0191,32.0592,32.0191,32.0291,29541.9208
2008-05-27 10:50:00,63.87,63.89,63.81,63.84,19136.46692979309,32.0341,32.0442,32.0041,32.0191,19136.4669
2008-05-27 10:55:00,63.86,63.93,63.85,63.87,31814.37627078101,32.0291,32.0642,32.0241,32.0341,31814.3763
2008-05-27 11:00:00,63.89,63.95,63.85,63.89,49515.60818083961,32.0442,32.0743,32.0241,32.0442,49515.6082
2008-05-27 11:05:00,63.89,63.89,63.66,63.67,26312.642028465496,32.0442,32.0442,31.9288,31.9338,26312.642
2008-05-27 11:10:00,63.67,63.69,63.59,63.6,32651.596698959456,31.9338,31.9439,31.8937,31.8987,32651.5967
2008-05-27 11:15:00,63.59,63.64,63.56,63.64,20930.51070446119,31.8937,31.9188,31.8787,31.9188,20930.5107
2008-05-27 11:20:00,63.62,63.64,63.59,63.59,26312.642028465496,31.9088,31.9188,31.8937,31.8937,26312.642
2008-05-27 11:25:00,63.6,63.63,63.51,63.54,41023.80098074393,31.8987,31.9138,31.8536,31.8686,41023.801
2008-05-27 11:30:00,63.52,63.56,63.38,63.38,48678.38775266117,31.8586,31.8787,31.7884,31.7884,48678.3878
2008-05-27 11:35:00,63.38,63.46,63.35,63.35,43655.06518359048,31.7884,31.8285,31.7733,31.7733,43655.0652
2008-05-27 11:40:00,63.37,63.45,63.37,63.38,38392.53677789738,31.7834,31.8235,31.7834,31.7884,38392.5368
2008-05-27 11:45:00,63.39,63.42,63.33,63.35,37316.11051309652,31.7934,31.8084,31.7633,31.7733,37316.1105
2008-05-27 11:50:00,63.33,63.36,63.3,63.33,17462.026073436195,31.7633,31.7784,31.7483,31.7633,17462.0261
2008-05-27 11:55:00,63.33,63.39,63.26,63.28,33847.62588207152,31.7633,31.7934,31.7282,31.7382,33847.6259
2008-05-27 12:00:00,63.27,63.29,63.18,63.23,47123.54981461548,31.7332,31.7432,31.6881,31.7132,47123.5498
2008-05-27 12:05:00,63.23,63.32,63.18,63.29,35641.66965673963,31.7132,31.7583,31.6881,31.7432,35641.6697
2008-05-27 12:10:00,63.3,63.36,63.28,63.33,15309.173543834471,31.7483,31.7784,31.7382,31.7633,15309.1735
2008-05-27 12:15:00,63.33,63.34,63.28,63.33,38631.7426145198,31.7633,31.7683,31.7382,31.7633,38631.7426
2008-05-27 12:20:00,63.34,63.38,63.31,63.38,19614.87860303792,31.7683,31.7884,31.7533,31.7884,19614.8786
2008-05-27 12:25:00,63.38,63.45,63.37,63.43,26193.03911015429,31.7884,31.8235,31.7834,31.8135,26193.0391
2008-05-27 12:30:00,63.44,63.49,63.42,63.47,18418.84941992585,31.8185,31.8436,31.8084,31.8335,18418.8494
2008-05-27 12:35:00,63.46,63.5,63.43,63.43,11721.085994498266,31.8285,31.8486,31.8135,31.8135,11721.086
2008-05-27 12:40:00,63.43,63.54,63.43,63.43,24398.995335486183,31.8135,31.8686,31.8135,31.8135,24398.9953
2008-05-27 12:45:00,63.41,63.45,63.41,63.44,10166.248056452578,31.8034,31.8235,31.8034,31.8185,10166.2481
2008-05-27 12:50:00,63.45,63.54,63.44,63.51,16265.996890324124,31.8235,31.8686,31.8185,31.8536,16265.9969
2008-05-27 12:55:00,63.52,63.58,63.46,63.54,30379.141251046527,31.8586,31.8887,31.8285,31.8686,30379.1413
2008-05-27 13:00:00,63.56,63.59,63.54,63.54,15309.173543834471,31.8787,31.8937,31.8686,31.8686,15309.1735
2008-05-27 13:05:00,63.52,63.55,63.48,63.48,16146.393972012918,31.8586,31.8736,31.8385,31.8385,16146.394
2008-05-27 13:10:00,63.48,63.51,63.43,63.45,18179.64358330344,31.8385,31.8536,31.8135,31.8235,18179.6436
2008-05-27 13:15:00,63.46,63.47,63.42,63.44,9568.233464896544,31.8285,31.8335,31.8084,31.8185,9568.2335
2008-05-27 13:20:00,63.45,63.54,63.44,63.47,19614.87860303792,31.8235,31.8686,31.8185,31.8335,19614.8786
2008-05-27 13:25:00,63.46,63.53,63.44,63.47,15548.379380456883,31.8285,31.8636,31.8185,31.8335,15548.3794
2008-05-27 13:30:00,63.46,63.47,63.38,63.43,17581.6289917474,31.8285,31.8335,31.7884,31.8135,17581.629
2008-05-27 13:35:00,63.42,63.45,63.42,63.44,28465.494558067217,31.8084,31.8235,31.8084,31.8185,28465.4946
2008-05-27 13:40:00,63.46,63.56,63.45,63.55,30857.552924291354,31.8285,31.8787,31.8235,31.8736,30857.5529
2008-05-27 13:45:00,63.55,63.56,63.5,63.5,19016.86401148188,31.8736,31.8787,31.8486,31.8486,19016.864
2008-05-27 13:50:00,63.5,63.59,63.5,63.57,22604.951560818085,31.8486,31.8937,31.8486,31.8837,22604.9516
2008-05-27 13:55:00,63.58,63.59,63.54,63.59,16385.599808635332,31.8887,31.8937,31.8686,31.8937,16385.5998
2008-05-27 14:00:00,63.59,63.64,63.53,63.55,27747.87704819997,31.8937,31.9188,31.8636,31.8736,27747.877
2008-05-27 14:05:00,63.56,63.62,63.54,63.57,17581.6289917474,31.8787,31.9088,31.8686,31.8837,17581.629
2008-05-27 14:10:00,63.59,63.62,63.53,63.62,50831.24028226289,31.8937,31.9088,31.8636,31.9088,50831.2403
2008-05-27 14:15:00,63.62,63.67,63.52,63.54,22485.34864250688,31.9088,31.9338,31.8586,31.8686,22485.3486
2008-05-27 14:20:00,63.57,63.63,63.54,63.59,19136.46692979309,31.8837,31.9138,31.8686,31.8937,19136.4669
2008-05-27 14:25:00,63.59,63.65,63.52,63.52,28465.494558067217,31.8937,31.9238,31.8586,31.8586,28465.4946
2008-05-27 14:30:00,63.53,63.58,63.53,63.56,16744.40856356895,31.8636,31.8887,31.8636,31.8787,16744.4086
2008-05-27 14:35:00,63.58,63.66,63.58,63.6,39588.56596100945,31.8887,31.9288,31.8887,31.8987,39588.566
2008-05-27 14:40:00,63.62,63.77,63.62,63.77,65063.9875612965,31.9088,31.984,31.9088,31.984,65063.9876
2008-05-27 14:45:00,63.77,63.77,63.67,63.71,54778.13658653272,31.984,31.984,31.9338,31.9539,54778.1366
2008-05-27 14:50:00,63.71,63.71,63.66,63.68,75947.85312761631,31.9539,31.9539,31.9288,31.9388,75947.8531
2008-05-27 14:55:00,63.68,63.72,63.66,63.7,58605.42997249133,31.9388,31.9589,31.9288,31.9489,58605.43
2008-05-27 15:00:00,63.7,63.74,63.67,63.69,49396.00526252841,31.9489,31.9689,31.9338,31.9439,49396.0053
2008-05-27 15:05:00,63.69,63.75,63.69,63.69,58844.635809113744,31.9439,31.974,31.9439,31.9439,58844.6358
2008-05-27 15:10:00,63.7,63.71,63.63,63.64,68293.26635569909,31.9489,31.9539,31.9138,31.9188,68293.2664
2008-05-27 15:15:00,63.64,63.69,63.62,63.64,41143.40389905514,31.9188,31.9439,31.9088,31.9188,41143.4039
2008-05-27 15:20:00,63.63,63.67,63.59,63.64,38751.345532831,31.9138,31.9338,31.8937,31.9188,38751.3455
2008-05-27 15:25:00,63.64,63.71,63.63,63.69,65781.60507116374,31.9188,31.9539,31.9138,31.9439,65781.6051
2008-05-27 15:30:00,63.69,63.76,63.69,63.72,124745.8437985887,31.9439,31.979,31.9439,31.9589,124745.8438
2008-05-27 15:35:00,63.73,63.76,63.69,63.76,83841.64573615597,31.9639,31.979,31.9439,31.979,83841.6457
2008-05-27 15:40:00,63.76,63.77,63.69,63.73,97356.77550532234,31.979,31.984,31.9439,31.9639,97356.7755
2008-05-27 15:45:00,63.73,63.74,63.64,63.69,87070.92453055855,31.9639,31.9689,31.9188,31.9439,87070.9245
2008-05-27 15:50:00,63.69,63.76,63.68,63.76,129888.7692859706,31.9439,31.979,31.9388,31.979,129888.7693
2008-05-27 15:55:00,63.77,63.79,63.71,63.71,99270.42219830165,31.984,31.994,31.9539,31.9539,99270.4222
2008-05-28 09:30:00,63.83,63.96,63.8,63.88,54180.12199497668,32.0141,32.0793,31.999,32.0392,54180.122
2008-05-28 09:35:00,63.84,63.93,63.82,63.91,60279.87082884823,32.0191,32.0642,32.0091,32.0542,60279.8708
2008-05-28 09:40:00,63.91,64.14,63.9,64.03,67934.45760076547,32.0542,32.1696,32.0492,32.1144,67934.4576
2008-05-28 09:45:00,64.01,64.13,64.0,64.05,56572.180361200815,32.1044,32.1645,32.0993,32.1244,56572.1804
2008-05-28 09:50:00,64.05,64.1,64.0,64.05,25953.83327353188,32.1244,32.1495,32.0993,32.1244,25953.8333
2008-05-28 09:55:00,64.04,64.15,64.03,64.14,46286.32938643703,32.1194,32.1746,32.1144,32.1696,46286.3294
2008-05-28 10:00:00,64.14,64.15,64.09,64.1,36478.89008491807,32.1696,32.1746,32.1445,32.1495,36478.8901
2008-05-28 10:05:00,64.1,64.15,63.99,64.01,60399.47374715944,32.1495,32.1746,32.0943,32.1044,60399.4737
2008-05-28 10:10:00,64.01,64.04,63.96,64.01,48439.18191603875,32.1044,32.1194,32.0793,32.1044,48439.1819
2008-05-28 10:15:00,64.01,64.05,63.96,63.98,39468.96304269825,32.1044,32.1244,32.0793,32.0893,39468.963
2008-05-28 10:20:00,63.95,64.0,63.95,63.98,56213.3716062672,32.0743,32.0993,32.0743,32.0893,56213.3716
2008-05-28 10:25:00,64.0,64.04,63.93,63.93,22126.539887573257,32.0993,32.1194,32.0642,32.0642,22126.5399
2008-05-28 10:30:00,63.93,63.97,63.85,63.89,26432.244946776704,32.0642,32.0843,32.0241,32.0442,26432.2449
2008-05-28 10:35:00,63.88,63.92,63.8,63.92,41741.41849061118,32.0392,32.0592,31.999,32.0592,41741.4185
2008-05-28 10:40:00,63.92,63.97,63.9,63.91,34445.64047362756,32.0592,32.0843,32.0492,32.0542,34445.6405
2008-05-28 10:45:00,63.91,63.91,63.86,63.91,29781.12665949049,32.0542,32.0542,32.0291,32.0542,29781.1267
2008-05-28 10:50:00,63.91,63.96,63.91,63.96,30977.15584260256,32.0542,32.0793,32.0542,32.0793,30977.1558
2008-05-28 10:55:00,63.94,64.1,63.94,64.06,29422.317904556872,32.0693,32.1495,32.0693,32.1294,29422.3179
2008-05-28 11:00:00,64.05,64.1,64.05,64.07,18179.64358330344,32.1244,32.1495,32.1244,32.1345,18179.6436
2008-05-28 11:05:00,64.08,64.15,64.07,64.15,22485.34864250688,32.1395,32.1746,32.1345,32.1746,22485.3486
2008-05-28 11:10:00,64.15,64.17,64.06,64.06,22126.539887573257,32.1746,32.1846,32.1294,32.1294,22126.5399
2008-05-28 11:15:00,64.05,64.1,64.05,64.05,22246.142805884465,32.1244,32.1495,32.1244,32.1244,22246.1428
2008-05-28 11:20:00,64.05,64.12,63.99,63.99,44851.09436670255,32.1244,32.1595,32.0943,32.0943,44851.0944
2008-05-28 11:25:00,63.99,64.08,63.98,64.05,29183.11206793446,32.0943,32.1395,32.0893,32.1244,29183.1121
2008-05-28 11:30:00,64.05,64.11,64.0,64.09,52146.87238368617,32.1244,32.1545,32.0993,32.1445,52146.8724
2008-05-28 11:35:00,64.06,64.2,64.05,64.15,72718.57433321374,32.1294,32.1997,32.1244,32.1746,72718.5743
2008-05-28 11:40:00,64.16,64.25,64.15,64.17,45449.108958258585,32.1796,32.2247,32.1746,32.1846,45449.109
2008-05-28 11:45:00,64.17,64.22,64.15,64.17,31694.7733524698,32.1846,32.2097,32.1746,32.1846,31694.7734
2008-05-28 11:50:00,64.17,64.3,64.15,64.29,38512.13969620859,32.1846,32.2498,32.1746,32.2448,38512.1397
2008-05-28 11:55:00,64.29,64.31,64.23,64.28,42698.24183710082,32.2448,32.2548,32.2147,32.2398,42698.2418
2008-05-28 12:00:00,64.27,64.27,64.12,64.2,51548.85779213013,32.2348,32.2348,32.1595,32.1997,51548.8578
2008-05-28 12:05:00,64.2,64.25,64.1,64.1,36837.69883985169,32.1997,32.2247,32.1495,32.1495,36837.6988
2008-05-28 12:10:00,64.11,64.11,63.94,64.06,127018.29924650164,32.1545,32.1545,32.0693,32.1294,127018.2992
2008-05-28 12:15:00,64.05,64.25,64.05,64.17,37555.31634971894,32.1244,32.2247,32.1244,32.1846,37555.3163
2008-05-28 12:20:00,64.18,64.33,64.17,64.3,36598.49300322928,32.1896,32.2649,32.1846,32.2498,36598.493
2008-05-28 12:25:00,64.3,64.34,64.25,64.29,18060.040664992222,32.2498,32.2699,32.2247,32.2448,18060.0407
2008-05-28 12:30:00,64.26,64.29,64.2,64.22,14352.350197344816,32.2297,32.2448,32.1997,32.2097,14352.3502
2008-05-28 12:35:00,64.22,64.28,64.2,64.28,23202.96615237412,32.2097,32.2398,32.1997,32.2398,23202.9662
2008-05-28 12:40:00,64.28,64.28,64.2,64.23,32771.199617270664,32.2398,32.2398,32.1997,32.2147,32771.1996
2008-05-28 12:45:00,64.23,64.28,64.2,64.24,39588.56596100945,32.2147,32.2398,32.1997,32.2197,39588.566
2008-05-28 12:50:00,64.24,64.26,64.2,64.21,30020.332496112907,32.2197,32.2297,32.1997,32.2047,30020.3325
2008-05-28 12:55:00,64.22,64.3,64.21,64.27,31694.7733524698,32.2097,32.2498,32.2047,32.2348,31694.7734
2008-05-28 13:00:00,64.28,64.3,64.27,64.29,16146.393972012918,32.2398,32.2498,32.2348,32.2448,16146.394
2008-05-28 13:05:00,64.3,64.38,64.29,64.35,38392.53677789738,32.2498,32.2899,32.2448,32.2749,38392.5368
2008-05-28 13:10:00,64.35,64.38,64.33,64.35,70685.32472192321,32.2749,32.2899,32.2649,32.2749,70685.3247
2008-05-28 13:15:00,64.35,64.38,64.33,64.35,45688.314794881,32.2749,32.2899,32.2649,32.2749,45688.3148
2008-05-28 13:20:00,64.35,64.37,64.26,64.3,33728.02296376032,32.2749,32.2849,32.2297,32.2498,33728.023
2008-05-28 13:25:00,64.29,64.34,64.27,64.3,44731.49144839135,32.2448,32.2699,32.2348,32.2498,44731.4914
2008-05-28 13:30:00,64.32,64.37,64.28,64.31,49037.19650759479,32.2598,32.2849,32.2398,32.2548,49037.1965
2008-05-28 13:35:00,64.32,64.32,64.27,64.28,31216.36167922497,32.2598,32.2598,32.2348,32.2398,31216.3617
2008-05-28 13:40:00,64.28,64.3,64.13,64.15,29541.92082286808,32.2398,32.2498,32.1645,32.1746,29541.9208
2008-05-28 13:45:00,64.15,64.2,64.11,64.15,46764.74105968186,32.1746,32.1997,32.1545,32.1746,46764.7411
2008-05-28 13:50:00,64.15,64.18,64.05,64.17,43415.85934696807,32.1746,32.1896,32.1244,32.1846,43415.8593
2008-05-28 13:55:00,64.2,64.22,64.14,64.2,47960.77024279393,32.1997,32.2097,32.1696,32.1997,47960.7702
2008-05-28 14:00:00,64.21,64.21,64.13,64.18,54778.13658653272,32.2047,32.2047,32.1645,32.1896,54778.1366
2008-05-28 14:05:00,64.2,64.21,64.15,64.19,43057.05059203445,32.1997,32.2047,32.1746,32.1946,43057.0506
2008-05-28 14:10:00,64.2,64.3,64.19,64.24,37555.31634971894,32.1997,32.2498,32.1946,32.2197,37555.3163
2008-05-28 14:15:00,64.25,64.28,64.12,64.16,55136.94534146634,32.2247,32.2398,32.1595,32.1796,55136.9453
2008-05-28 14:20:00,64.15,64.21,64.06,64.15,48439.18191603875,32.1746,32.2047,32.1294,32.1746,48439.1819
2008-05-28 14:25:00,64.15,64.2,64.12,64.15,42219.830163856,32.1746,32.1997,32.1595,32.1746,42219.8302
2008-05-28 14:30:00,64.15,64.18,64.07,64.1,30857.552924291354,32.1746,32.1896,32.1345,32.1495,30857.5529
2008-05-28 14:35:00,64.1,64.26,64.07,64.2,51548.85779213013,32.1495,32.2297,32.1345,32.1997,51548.8578
2008-05-28 14:40:00,64.21,64.31,64.2,64.26,36837.69883985169,32.2047,32.2548,32.1997,32.2297,36837.6988
2008-05-28 14:45:00,64.26,64.32,64.22,64.3,47601.96148786031,32.2297,32.2598,32.2097,32.2498,47601.9615
2008-05-28 14:50:00,64.29,64.3,64.21,64.24,52386.07822030858,32.2448,32.2498,32.2047,32.2197,52386.0782
2008-05-28 14:55:00,64.25,64.25,64.18,64.25,30259.53833273532,32.2247,32.2247,32.1896,32.2247,30259.5383
2008-05-28 15:00:00,64.24,64.27,64.2,64.25,82167.20487979907,32.2197,32.2348,32.1997,32.2247,82167.2049
2008-05-28 15:05:00,64.25,64.32,64.23,64.28,77263.4852290396,32.2247,32.2598,32.2147,32.2398,77263.4852
2008-05-28 15:10:00,64.27,64.28,64.17,64.2,72957.78016983614,32.2348,32.2398,32.1846,32.1997,72957.7802
2008-05-28 15:15:00,64.2,64.27,64.19,64.23,120320.53582107404,32.1997,32.2348,32.1946,32.2147,120320.5358
2008-05-28 15:20:00,64.23,64.25,64.1,64.16,120918.55041263008,32.2147,32.2247,32.1495,32.1796,120918.5504
2008-05-28 15:25:00,64.17,64.31,64.16,64.26,126779.0934098792,32.1846,32.2548,32.1796,32.2297,126779.0934
2008-05-28 15:30:00,64.26,64.35,64.21,64.32,125822.27006338956,32.2297,32.2749,32.2047,32.2598,125822.2701
2008-05-28 15:35:00,64.32,64.32,64.2,64.23,111111.11111111112,32.2598,32.2598,32.1997,32.2147,111111.1111
2008-05-28 15:40:00,64.22,64.31,64.16,64.18,106805.40605190767,32.2097,32.2548,32.1796,32.1896,106805.4061
2008-05-28 15:45:00,64.17,64.3,64.15,64.25,180720.00956823348,32.1846,32.2498,32.1746,32.2247,180720.0096
2008-05-28 15:50:00,64.25,64.39,64.23,64.37,200574.0940078938,32.2247,32.295,32.2147,32.2849,200574.094
2008-05-28 15:55:00,64.37,64.38,64.32,64.33,148546.82454251885,32.2849,32.2899,32.2598,32.2649,148546.8245
2008-05-29 09:30:00,64.05,64.63,64.05,64.56,134194.47434517404,32.1244,32.4153,32.1244,32.3802,134194.4743
2008-05-29 09:35:00,64.56,64.62,64.45,64.5,57768.209544312886,32.3802,32.4103,32.325,32.3501,57768.2095
2008-05-29 09:40:00,64.52,64.65,64.48,64.49,44013.8739385241,32.3602,32.4254,32.3401,32.3451,44013.8739
2008-05-29 09:45:00,64.58,64.67,64.53,64.62,29661.523741179288,32.3902,32.4354,32.3652,32.4103,29661.5237
2008-05-29 09:50:00,64.6,64.72,64.6,64.62,78220.30857552924,32.4003,32.4605,32.4003,32.4103,78220.3086
2008-05-29 09:55:00,64.61,64.62,64.45,64.59,83602.43989953355,32.4053,32.4103,32.325,32.3953,83602.4399
2008-05-29 10:00:00,64.56,64.62,64.51,64.51,39947.37471594307,32.3802,32.4103,32.3551,32.3551,39947.3747
2008-05-29 10:05:00,64.51,64.57,64.51,64.57,28704.70039468964,32.3551,32.3852,32.3551,32.3852,28704.7004
2008-05-29 10:10:00,64.56,64.61,64.51,64.55,67814.85468245426,32.3802,32.4053,32.3551,32.3752,67814.8547
2008-05-29 10:15:00,64.56,64.61,64.5,64.58,43774.66810190169,32.3802,32.4053,32.3501,32.3902,43774.6681
2008-05-29 10:20:00,64.58,64.74,64.57,64.74,32292.78794402584,32.3902,32.4705,32.3852,32.4705,32292.7879
2008-05-29 10:25:00,64.74,64.81,64.74,64.78,42219.830163856,32.4705,32.5056,32.4705,32.4906,42219.8302
2008-05-29 10:30:00,64.78,64.79,64.56,64.61,118885.30080133956,32.4906,32.4956,32.3802,32.4053,118885.3008
2008-05-29 10:35:00,64.6,64.7,64.56,64.63,69130.48678387752,32.4003,32.4504,32.3802,32.4153,69130.4868
2008-05-29 10:40:00,64.63,64.67,64.58,64.66,39349.36012438704,32.4153,32.4354,32.3902,32.4304,39349.3601
2008-05-29 10:45:00,64.69,64.81,64.62,64.63,54060.51907666547,32.4454,32.5056,32.4103,32.4153,54060.5191
2008-05-29 10:50:00,64.64,64.81,64.62,64.76,40904.198062432726,32.4203,32.5056,32.4103,32.4805,40904.1981
2008-05-29 10:55:00,64.74,64.77,64.71,64.72,34326.037555316354,32.4705,32.4855,32.4554,32.4605,34326.0376
2008-05-29 11:00:00,64.76,64.79,64.7,64.72,29063.509149623253,32.4805,32.4956,32.4504,32.4605,29063.5091
2008-05-29 11:05:00,64.71,64.78,64.66,64.77,91735.43834469562,32.4554,32.4906,32.4304,32.4855,91735.4383
2008-05-29 11:10:00,64.77,64.84,64.69,64.8,50113.62277239565,32.4855,32.5207,32.4454,32.5006,50113.6228
2008-05-29 11:15:00,64.81,64.83,64.76,64.76,35402.46382011721,32.5056,32.5156,32.4805,32.4805,35402.4638
2008-05-29 11:20:00,64.77,64.78,64.71,64.72,18060.040664992222,32.4855,32.4906,32.4554,32.4605,18060.0407
2008-05-29 11:25:00,64.74,64.87,64.72,64.8,22485.34864250688,32.4705,32.5357,32.4605,32.5006,22485.3486
2008-05-29 11:30:00,64.8,64.85,64.8,64.8,22126.539887573257,32.5006,32.5257,32.5006,32.5006,22126.5399
2008-05-29 11:35:00,64.81,64.86,64.8,64.81,38870.94845114221,32.5056,32.5307,32.5006,32.5056,38870.9485
2008-05-29 11:40:00,64.82,64.86,64.8,64.81,35880.87549336204,32.5106,32.5307,32.5006,32.5056,35880.8755
2008-05-29 11:45:00,64.81,64.91,64.8,64.91,17222.82023681378,32.5056,32.5558,32.5006,32.5558,17222.8202
2008-05-29 11:50:00,64.9,64.96,64.88,64.93,21169.7165410836,32.5507,32.5808,32.5407,32.5658,21169.7165
2008-05-29 11:55:00,64.93,64.96,64.91,64.94,15787.585217079297,32.5658,32.5808,32.5558,32.5708,15787.5852
2008-05-29 12:00:00,64.94,64.96,64.92,64.95,24159.78949886377,32.5708,32.5808,32.5608,32.5758,24159.7895
2008-05-29 12:05:00,64.96,64.99,64.92,64.94,13036.718095921542,32.5808,32.5959,32.5608,32.5708,13036.7181
2008-05-29 12:10:00,64.92,65.01,64.92,64.95,16864.01148188016,32.5608,32.6059,32.5608,32.5758,16864.0115
2008-05-29 12:15:00,64.96,64.97,64.94,64.96,9927.042219830164,32.5808,32.5859,32.5708,32.5808,9927.0422
2008-05-29 12:20:00,64.96,64.98,64.93,64.97,24518.5982537974,32.5808,32.5909,32.5658,32.5859,24518.5983
2008-05-29 12:25:00,64.98,65.03,64.96,64.99,21887.334050950845,32.5909,32.6159,32.5808,32.5959,21887.3341
2008-05-29 12:30:00,65.0,65.12,64.96,65.11,33608.42004544911,32.6009,32.6611,32.5808,32.6561,33608.42
2008-05-29 12:35:00,65.11,65.22,65.11,65.21,36120.08132998445,32.6561,32.7112,32.6561,32.7062,36120.0813
2008-05-29 12:40:00,65.22,65.3,65.18,65.27,89104.17414184907,32.7112,32.7514,32.6912,32.7363,89104.1741
2008-05-29 12:45:00,65.26,65.34,65.23,65.33,33488.8171271379,32.7313,32.7714,32.7163,32.7664,33488.8171
2008-05-29 12:50:00,65.34,65.37,65.27,65.29,60758.282502093054,32.7714,32.7865,32.7363,32.7463,60758.2825
2008-05-29 12:55:00,65.27,65.27,65.27,65.27,15907.188135390505,32.7363,32.7363,32.7363,32.7363,15907.1881
2008-05-29 13:00:00,65.27,65.33,65.27,65.32,37555.31634971894,32.7363,32.7664,32.7363,32.7614,37555.3163
2008-05-29 13:05:00,65.32,65.38,65.32,65.36,37914.12510465256,32.7614,32.7915,32.7614,32.7815,37914.1251
2008-05-29 13:10:00,65.35,65.36,65.28,65.31,38272.93385958618,32.7764,32.7815,32.7413,32.7564,38272.9339
2008-05-29 13:15:00,65.31,65.31,65.22,65.24,33249.61129051549,32.7564,32.7564,32.7112,32.7213,33249.6113
2008-05-29 13:20:00,65.24,65.24,65.19,65.19,25475.42160028705,32.7213,32.7213,32.6962,32.6962,25475.4216
2008-05-29 13:25:00,65.19,65.23,65.15,65.15,23202.96615237412,32.6962,32.7163,32.6761,32.6761,23202.9662
2008-05-29 13:30:00,65.17,65.17,65.09,65.15,22006.93696926205,32.6862,32.6862,32.646,32.6761,22006.937
2008-05-29 13:35:00,65.13,65.15,65.09,65.12,16983.614400191367,32.6661,32.6761,32.646,32.6611,16983.6144
2008-05-29 13:40:00,65.12,65.13,65.07,65.07,19136.46692979309,32.6611,32.6661,32.636,32.636,19136.4669
2008-05-29 13:45:00,65.07,65.12,65.04,65.08,31933.979189092217,32.636,32.6611,32.621,32.641,31933.9792
2008-05-29 13:50:00,65.07,65.08,65.01,65.07,44970.69728501375,32.636,32.641,32.6059,32.636,44970.6973
2008-05-29 13:55:00,65.06,65.1,64.97,64.99,25595.024518598257,32.631,32.6511,32.5859,32.5959,25595.0245
2008-05-29 14:00:00,64.99,65.04,64.99,65.01,13395.526850855162,32.5959,32.621,32.5959,32.6059,13395.5269
2008-05-29 14:05:00,65.02,65.05,64.97,65.01,35163.2579834948,32.6109,32.626,32.5859,32.6059,35163.258
2008-05-29 14:10:00,65.01,65.09,64.96,65.09,42339.433082167205,32.6059,32.646,32.5808,32.646,42339.4331
2008-05-29 14:15:00,65.08,65.17,65.08,65.16,25714.62743690946,32.641,32.6862,32.641,32.6811,25714.6274
2008-05-29 14:20:00,65.16,65.24,65.15,65.18,64585.57588805167,32.6811,32.7213,32.6761,32.6912,64585.5759
2008-05-29 14:25:00,65.18,65.19,65.08,65.08,50113.62277239565,32.6912,32.6962,32.641,32.641,50113.6228
2008-05-29 14:30:00,65.08,65.11,64.96,65.03,30857.552924291354,32.641,32.6561,32.5808,32.6159,30857.5529
2008-05-29 14:35:00,65.05,65.05,64.9,64.9,30618.347087668943,32.626,32.626,32.5507,32.5507,30618.3471
2008-05-29 14:40:00,64.91,64.96,64.87,64.94,19256.069848104296,32.5558,32.5808,32.5357,32.5708,19256.0698
2008-05-29 14:45:00,64.96,64.99,64.91,64.99,23920.58366224136,32.5808,32.5959,32.5558,32.5959,23920.5837
2008-05-29 14:50:00,64.98,65.07,64.98,65.03,31335.964597536185,32.5909,32.636,32.5909,32.6159,31335.9646
2008-05-29 14:55:00,65.03,65.03,64.84,64.92,33249.61129051549,32.6159,32.6159,32.5207,32.5608,33249.6113
2008-05-29 15:00:00,64.91,64.98,64.88,64.98,69130.48678387752,32.5558,32.5909,32.5407,32.5909,69130.4868
2008-05-29 15:05:00,64.97,65.08,64.96,64.99,102499.70099270422,32.5859,32.641,32.5808,32.5959,102499.701
2008-05-29 15:10:00,64.99,65.07,64.99,65.05,49037.19650759479,32.5959,32.636,32.5959,32.626,49037.1965
2008-05-29 15:15:00,65.06,65.07,65.0,65.05,101782.08348283698,32.631,32.636,32.6009,32.626,101782.0835
2008-05-29 15:20:00,65.05,65.11,64.94,65.0,99390.02511661284,32.626,32.6561,32.5708,32.6009,99390.0251
2008-05-29 15:25:00,65.0,65.02,64.81,64.87,77143.88231072838,32.6009,32.6109,32.5056,32.5357,77143.8823
2008-05-29 15:30:00,64.87,65.0,64.86,64.92,120320.53582107404,32.5357,32.6009,32.5307,32.5608,120320.5358
2008-05-29 15:35:00,64.92,64.98,64.88,64.98,43894.271020212895,32.5608,32.5909,32.5407,32.5909,43894.271
2008-05-29 15:40:00,64.98,65.02,64.92,65.01,147231.19244109557,32.5909,32.6109,32.5608,32.6059,147231.1924
2008-05-29 15:45:00,64.99,65.06,64.97,64.97,133716.0626719292,32.5959,32.631,32.5859,32.5859,133716.0627
2008-05-29 15:50:00,64.97,65.05,64.91,64.92,158832.67551728262,32.5859,32.626,32.5558,32.5608,158832.6755
2008-05-29 15:55:00,64.94,65.01,64.91,64.91,141131.44360722404,32.5708,32.6059,32.5558,32.5558,141131.4436
2008-05-30 09:30:00,64.3,65.04,64.3,64.64,156321.0142327473,32.2498,32.621,32.2498,32.4203,156321.0142
2008-05-30 09:35:00,64.63,64.82,64.63,64.68,57050.592034445646,32.4153,32.5106,32.4153,32.4404,57050.592
2008-05-30 09:40:00,64.68,64.82,64.58,64.81,49156.79942590599,32.4404,32.5106,32.3902,32.5056,49156.7994
2008-05-30 09:45:00,64.77,64.91,64.72,64.83,68532.4721923215,32.4855,32.5558,32.4605,32.5156,68532.4722
2008-05-30 09:50:00,64.83,64.88,64.76,64.86,55974.16576964478,32.5156,32.5407,32.4805,32.5307,55974.1658
2008-05-30 09:55:00,64.86,64.86,64.57,64.65,63269.9437866284,32.5307,32.5307,32.3852,32.4254,63269.9438
2008-05-30 10:00:00,64.64,64.64,64.44,64.48,36478.89008491807,32.4203,32.4203,32.32,32.3401,36478.8901
2008-05-30 10:05:00,64.46,64.53,64.4,64.47,53582.10740342065,32.3301,32.3652,32.3,32.3351,53582.1074
2008-05-30 10:10:00,64.47,64.51,64.43,64.49,32890.80253558187,32.3351,32.3551,32.315,32.3451,32890.8025
2008-05-30 10:15:00,64.51,64.58,64.51,64.58,33249.61129051549,32.3551,32.3902,32.3551,32.3902,33249.6113
2008-05-30 10:20:00,64.57,64.76,64.57,64.76,60399.47374715944,32.3852,32.4805,32.3852,32.4805,60399.4737
2008-05-30 10:25:00,64.75,64.86,64.75,64.83,33728.02296376032,32.4755,32.5307,32.4755,32.5156,33728.023
2008-05-30 10:30:00,64.81,64.86,64.76,64.77,34206.43463700514,32.5056,32.5307,32.4805,32.4855,34206.4346
2008-05-30 10:35:00,64.79,64.83,64.76,64.76,26312.642028465496,32.4956,32.5156,32.4805,32.4805,26312.642
2008-05-30 10:40:00,64.77,64.82,64.76,64.81,64705.17880636288,32.4855,32.5106,32.4805,32.5056,64705.1788
2008-05-30 10:45:00,64.8,64.86,64.77,64.78,43535.46226527928,32.5006,32.5307,32.4855,32.4906,43535.4623
2008-05-30 10:50:00,64.8,64.81,64.68,64.71,47003.94689630428,32.5006,32.5056,32.4404,32.4554,47003.9469
2008-05-30 10:55:00,64.71,64.71,64.67,64.71,44253.079775146514,32.4554,32.4554,32.4354,32.4554,44253.0798
2008-05-30 11:00:00,64.71,64.72,64.65,64.71,56930.98911613444,32.4554,32.4605,32.4254,32.4554,56930.9891
2008-05-30 11:05:00,64.71,64.73,64.66,64.66,62073.91460351633,32.4554,32.4655,32.4304,32.4304,62073.9146
2008-05-30 11:10:00,64.67,64.67,64.55,64.56,75708.6472909939,32.4354,32.4354,32.3752,32.3802,75708.6473
2008-05-30 11:15:00,64.56,64.67,64.55,64.61,61834.70876689391,32.3802,32.4354,32.3752,32.4053,61834.7088
2008-05-30 11:20:00,64.63,64.8,64.61,64.73,65303.19339791891,32.4153,32.5006,32.4053,32.4655,65303.1934
2008-05-30 11:25:00,64.73,64.81,64.71,64.73,26910.65662002153,32.4655,32.5056,32.4554,32.4655,26910.6566
2008-05-30 11:30:00,64.71,64.81,64.7,64.81,38033.72802296376,32.4554,32.5056,32.4504,32.5056,38033.728
2008-05-30 11:35:00,64.8,64.83,64.76,64.76,15189.570625523264,32.5006,32.5156,32.4805,32.4805,15189.5706
2008-05-30 11:40:00,64.76,64.86,64.73,64.8,21648.12821432843,32.4805,32.5307,32.4655,32.5006,21648.1282
2008-05-30 11:45:00,64.79,64.81,64.74,64.76,27269.46537495515,32.4956,32.5056,32.4705,32.4805,27269.4654
2008-05-30 11:50:00,64.76,64.86,64.73,64.83,23800.980743930155,32.4805,32.5307,32.4655,32.5156,23800.9807
2008-05-30 11:55:00,64.84,64.86,64.81,64.82,13993.541442411197,32.5207,32.5307,32.5056,32.5106,13993.5414
2008-05-30 12:00:00,64.82,64.86,64.79,64.84,42937.44767372324,32.5106,32.5307,32.4956,32.5207,42937.4477
2008-05-30 12:05:00,64.84,64.92,64.84,64.91,44731.49144839135,32.5207,32.5608,32.5207,32.5558,44731.4914
2008-05-30 12:10:00,64.91,64.93,64.88,64.89,21767.73113263964,32.5558,32.5658,32.5407,32.5457,21767.7311
2008-05-30 12:15:00,64.9,64.96,64.86,64.95,49874.41693577324,32.5507,32.5808,32.5307,32.5758,49874.4169
2008-05-30 12:20:00,64.96,64.98,64.91,64.96,27628.27412988877,32.5808,32.5909,32.5558,32.5808,27628.2741
2008-05-30 12:25:00,64.95,65.02,64.93,65.02,28704.70039468964,32.5758,32.6109,32.5658,32.6109,28704.7004
2008-05-30 12:30:00,65.02,65.07,65.01,65.03,42578.63891878962,32.6109,32.636,32.6059,32.6159,42578.6389
2008-05-30 12:35:00,65.03,65.09,65.03,65.03,42339.433082167205,32.6159,32.646,32.6159,32.6159,42339.4331
2008-05-30 12:40:00,65.03,65.05,65.01,65.02,15548.379380456883,32.6159,32.626,32.6059,32.6109,15548.3794
2008-05-30 12:45:00,65.02,65.03,64.97,64.98,24638.2011721086,32.6109,32.6159,32.5859,32.5909,24638.2012
2008-05-30 12:50:00,64.97,65.01,64.91,64.91,34804.44922856118,32.5859,32.6059,32.5558,32.5558,34804.4492
2008-05-30 12:55:00,64.91,64.96,64.88,64.96,23561.77490730774,32.5558,32.5808,32.5407,32.5808,23561.7749
2008-05-30 13:00:00,64.95,64.99,64.92,64.97,24159.78949886377,32.5758,32.5959,32.5608,32.5859,24159.7895
2008-05-30 13:05:00,64.97,65.02,64.96,64.97,66020.81090778616,32.5859,32.6109,32.5808,32.5859,66020.8109
2008-05-30 13:10:00,64.97,65.0,64.91,64.91,29422.317904556872,32.5859,32.6009,32.5558,32.5558,29422.3179
2008-05-30 13:15:00,64.91,64.96,64.9,64.94,19375.6727664155,32.5558,32.5808,32.5507,32.5708,19375.6728
2008-05-30 13:20:00,64.94,65.04,64.94,65.04,20332.496112905155,32.5708,32.621,32.5708,32.621,20332.4961
2008-05-30 13:25:00,65.05,65.07,65.02,65.04,10883.86556631982,32.626,32.636,32.6109,32.621,10883.8656
2008-05-30 13:30:00,65.03,65.05,64.99,64.99,17701.231910058606,32.6159,32.626,32.5959,32.5959,17701.2319
2008-05-30 13:35:00,65.0,65.0,64.91,64.94,21289.31945939481,32.6009,32.6009,32.5558,32.5708,21289.3195
2008-05-30 13:40:00,64.94,64.99,64.92,64.96,17342.423155124987,32.5708,32.5959,32.5608,32.5808,17342.4232
2008-05-30 13:45:00,64.95,64.97,64.92,64.97,13634.732687477575,32.5758,32.5859,32.5608,32.5859,13634.7327
2008-05-30 13:50:00,64.97,65.02,64.92,64.92,24518.5982537974,32.5859,32.6109,32.5608,32.5608,24518.5983
2008-05-30 13:55:00,64.92,64.96,64.91,64.96,19016.86401148188,32.5608,32.5808,32.5558,32.5808,19016.864
2008-05-30 14:00:00,64.95,64.95,64.86,64.86,29541.92082286808,32.5758,32.5758,32.5307,32.5307,29541.9208
2008-05-30 14:05:00,64.86,64.87,64.77,64.78,34326.037555316354,32.5307,32.5357,32.4855,32.4906,34326.0376
2008-05-30 14:10:00,64.79,64.87,64.78,64.85,34206.43463700514,32.4956,32.5357,32.4906,32.5257,34206.4346
2008-05-30 14:15:00,64.85,64.86,64.78,64.78,30498.74416935773,32.5257,32.5307,32.4906,32.4906,30498.7442
2008-05-30 14:20:00,64.8,64.8,64.73,64.8,33488.8171271379,32.5006,32.5006,32.4655,32.5006,33488.8171
2008-05-30 14:25:00,64.8,64.81,64.77,64.77,24040.186580552567,32.5006,32.5056,32.4855,32.4855,24040.1866
2008-05-30 14:30:00,64.78,64.82,64.78,64.81,17462.026073436195,32.4906,32.5106,32.4906,32.5056,17462.0261
2008-05-30 14:35:00,64.81,64.83,64.8,64.8,17701.231910058606,32.5056,32.5156,32.5006,32.5006,17701.2319
2008-05-30 14:40:00,64.81,64.82,64.79,64.79,63748.35545987322,32.5056,32.5106,32.4956,32.4956,63748.3555
2008-05-30 14:45:00,64.8,64.82,64.79,64.81,70685.32472192321,32.5006,32.5106,32.4956,32.5056,70685.3247
2008-05-30 14:50:00,64.81,64.87,64.81,64.85,35043.65506518359,32.5056,32.5357,32.5056,32.5257,35043.6551
2008-05-30 14:55:00,64.85,64.94,64.81,64.9,38512.13969620859,32.5257,32.5708,32.5056,32.5507,38512.1397
2008-05-30 15:00:00,64.9,65.0,64.9,64.94,43535.46226527928,32.5507,32.6009,32.5507,32.5708,43535.4623
2008-05-30 15:05:00,64.96,65.01,64.92,64.96,36120.08132998445,32.5808,32.6059,32.5608,32.5808,36120.0813
2008-05-30 15:10:00,64.96,64.96,64.91,64.94,26791.053701710323,32.5808,32.5808,32.5558,32.5708,26791.0537
2008-05-30 15:15:00,64.94,64.96,64.79,64.82,88147.35079535941,32.5708,32.5808,32.4956,32.5106,88147.3508
2008-05-30 15:20:00,64.82,64.85,64.78,64.83,51668.46071044134,32.5106,32.5257,32.4906,32.5156,51668.4607
2008-05-30 15:25:00,64.82,64.88,64.8,64.86,33369.2142088267,32.5106,32.5407,32.5006,32.5307,33369.2142
2008-05-30 15:30:00,64.86,64.91,64.84,64.85,63628.75254156202,32.5307,32.5558,32.5207,32.5257,63628.7525
2008-05-30 15:35:00,64.85,64.91,64.81,64.87,97954.79009687837,32.5257,32.5558,32.5056,32.5357,97954.7901
2008-05-30 15:40:00,64.87,64.95,64.84,64.9,90180.60040664992,32.5357,32.5758,32.5207,32.5507,90180.6004
2008-05-30 15:45:00,64.9,64.97,64.79,64.93,198660.4473149145,32.5507,32.5859,32.4956,32.5658,198660.4473
2008-05-30 15:50:00,64.92,65.0,64.91,64.96,100107.6426264801,32.5608,32.6009,32.5558,32.5808,100107.6426
2008-05-30 15:55:00,64.96,64.96,64.74,64.76,161822.7484750628,32.5808,32.5808,32.4705,32.4805,161822.7485
2008-06-02 09:30:00,64.38,64.79,64.31,64.32,69130.48678387752,32.2899,32.4956,32.2548,32.2598,69130.4868
2008-06-02 09:35:00,64.34,64.41,64.32,64.33,55615.35701471116,32.2699,32.305,32.2598,32.2649,55615.357
2008-06-02 09:40:00,64.33,64.37,64.22,64.25,50711.63736395168,32.2649,32.2849,32.2097,32.2247,50711.6374
2008-06-02 09:45:00,64.25,64.3,64.22,64.29,53103.695730175816,32.2247,32.2498,32.2097,32.2448,53103.6957
2008-06-02 09:50:00,64.29,64.29,63.96,64.0,60877.88542040426,32.2448,32.2448,32.0793,32.0993,60877.8854
2008-06-02 09:55:00,64.0,64.06,64.0,64.01,37435.71343140773,32.0993,32.1294,32.0993,32.1044,37435.7134
2008-06-02 10:00:00,64.01,64.14,63.99,64.07,69010.88386556633,32.1044,32.1696,32.0943,32.1345,69010.8839
2008-06-02 10:05:00,64.08,64.1,63.95,63.99,68771.6780289439,32.1395,32.1495,32.0743,32.0943,68771.678
2008-06-02 10:10:00,63.99,63.99,63.9,63.96,58366.22413586892,32.0943,32.0943,32.0492,32.0793,58366.2241
2008-06-02 10:15:00,63.96,64.04,63.95,63.98,56930.98911613444,32.0793,32.1194,32.0743,32.0893,56930.9891
2008-06-02 10:20:00,63.98,64.01,63.91,63.91,78579.11733046286,32.0893,32.1044,32.0542,32.0542,78579.1173
2008-06-02 10:25:00,63.91,63.91,63.79,63.83,39708.168879320656,32.0542,32.0542,31.994,32.0141,39708.1689
2008-06-02 10:30:00,63.83,63.83,63.74,63.74,91496.2325080732,32.0141,32.0141,31.9689,31.9689,91496.2325
2008-06-02 10:35:00,63.74,63.78,63.73,63.75,76306.66188254993,31.9689,31.989,31.9639,31.974,76306.6619
2008-06-02 10:40:00,63.75,63.81,63.69,63.79,73914.6035163258,31.974,32.0041,31.9439,31.994,73914.6035
2008-06-02 10:45:00,63.8,63.88,63.79,63.86,68891.28094725512,31.999,32.0392,31.994,32.0291,68891.2809
2008-06-02 10:50:00,63.86,63.88,63.83,63.88,49037.19650759479,32.0291,32.0392,32.0141,32.0392,49037.1965
2008-06-02 10:55:00,63.88,63.88,63.79,63.79,39468.96304269825,32.0392,32.0392,31.994,31.994,39468.963
2008-06-02 11:00:00,63.79,63.84,63.69,63.7,56572.180361200815,31.994,32.0191,31.9439,31.9489,56572.1804
2008-06-02 11:05:00,63.72,63.84,63.7,63.84,46645.138141370655,31.9589,32.0191,31.9489,32.0191,46645.1381
2008-06-02 11:10:00,63.85,63.92,63.82,63.86,66858.0313359646,32.0241,32.0592,32.0091,32.0291,66858.0313
2008-06-02 11:15:00,63.85,63.88,63.84,63.84,38033.72802296376,32.0241,32.0392,32.0191,32.0191,38033.728
2008-06-02 11:20:00,63.84,63.89,63.83,63.84,50950.8432005741,32.0191,32.0442,32.0141,32.0191,50950.8432
2008-06-02 11:25:00,63.84,63.89,63.84,63.87,51907.66654706375,32.0191,32.0442,32.0191,32.0341,51907.6665
2008-06-02 11:30:00,63.88,63.88,63.81,63.81,31096.758760913766,32.0392,32.0392,32.0041,32.0041,31096.7588
2008-06-02 11:35:00,63.82,63.84,63.75,63.77,61117.091257026674,32.0091,32.0191,31.974,31.984,61117.0913
2008-06-02 11:40:00,63.77,63.84,63.74,63.82,41621.815572299965,31.984,32.0191,31.9689,32.0091,41621.8156
2008-06-02 11:45:00,63.82,63.83,63.7,63.75,32651.596698959456,32.0091,32.0141,31.9489,31.974,32651.5967
2008-06-02 11:50:00,63.76,63.76,63.71,63.73,24518.5982537974,31.979,31.979,31.9539,31.9639,24518.5983
2008-06-02 11:55:00,63.74,63.81,63.74,63.79,45807.91771319221,31.9689,32.0041,31.9689,31.994,45807.9177
2008-06-02 12:00:00,63.79,63.8,63.73,63.73,46884.34397799306,31.994,31.999,31.9639,31.9639,46884.344
2008-06-02 12:05:00,63.73,63.77,63.69,63.69,38751.345532831,31.9639,31.984,31.9439,31.9439,38751.3455
2008-06-02 12:10:00,63.69,63.72,63.64,63.64,40066.97763425428,31.9439,31.9589,31.9188,31.9188,40066.9776
2008-06-02 12:15:00,63.64,63.68,63.61,63.65,53940.91615835427,31.9188,31.9388,31.9037,31.9238,53940.9162
2008-06-02 12:20:00,63.64,63.69,63.64,63.67,25714.62743690946,31.9188,31.9439,31.9188,31.9338,25714.6274
2008-06-02 12:25:00,63.67,63.68,63.63,63.64,25834.23035522067,31.9338,31.9388,31.9138,31.9188,25834.2304
2008-06-02 12:30:00,63.64,63.74,63.64,63.69,69130.48678387752,31.9188,31.9689,31.9188,31.9439,69130.4868
2008-06-02 12:35:00,63.69,63.71,63.58,63.62,78339.91149384045,31.9439,31.9539,31.8887,31.9088,78339.9115
2008-06-02 12:40:00,63.61,63.63,63.51,63.56,77024.27939241719,31.9037,31.9138,31.8536,31.8787,77024.2794
2008-06-02 12:45:00,63.56,63.57,63.46,63.46,40664.99222581031,31.8787,31.8837,31.8285,31.8285,40664.9922
2008-06-02 12:50:00,63.48,63.51,63.41,63.44,38751.345532831,31.8385,31.8536,31.8034,31.8185,38751.3455
2008-06-02 12:55:00,63.42,63.48,63.38,63.4,56332.9745245784,31.8084,31.8385,31.7884,31.7984,56332.9745
2008-06-02 13:00:00,63.39,63.53,63.38,63.52,41023.80098074393,31.7934,31.8636,31.7884,31.8586,41023.801
2008-06-02 13:05:00,63.52,63.52,63.46,63.52,40066.97763425428,31.8586,31.8586,31.8285,31.8586,40066.9776
2008-06-02 13:10:00,63.53,63.6,63.51,63.59,23322.569070685327,31.8636,31.8987,31.8536,31.8937,23322.5691
2008-06-02 13:15:00,63.58,63.61,63.56,63.57,49635.21109915082,31.8887,31.9037,31.8787,31.8837,49635.2111
2008-06-02 13:20:00,63.57,63.62,63.53,63.6,33010.40545389308,31.8837,31.9088,31.8636,31.8987,33010.4055
2008-06-02 13:25:00,63.59,63.64,63.56,63.58,51429.25487381892,31.8937,31.9188,31.8787,31.8887,51429.2549
2008-06-02 13:30:00,63.59,63.59,63.54,63.54,50831.24028226289,31.8937,31.8937,31.8686,31.8686,50831.2403
2008-06-02 13:35:00,63.54,63.69,63.54,63.68,59562.25331898098,31.8686,31.9439,31.8686,31.9388,59562.2533
2008-06-02 13:40:00,63.68,63.7,63.63,63.63,44133.47685683531,31.9388,31.9489,31.9138,31.9138,44133.4769
2008-06-02 13:45:00,63.64,63.69,63.59,63.59,41741.41849061118,31.9188,31.9439,31.8937,31.8937,41741.4185
2008-06-02 13:50:00,63.61,63.64,63.58,63.62,22365.74572419568,31.9037,31.9188,31.8887,31.9088,22365.7457
2008-06-02 13:55:00,63.63,63.68,63.6,63.68,29541.92082286808,31.9138,31.9388,31.8987,31.9388,29541.9208
2008-06-02 14:00:00,63.67,63.67,63.56,63.56,39110.15428776462,31.9338,31.9338,31.8787,31.8787,39110.1543
2008-06-02 14:05:00,63.58,63.67,63.57,63.59,44013.8739385241,31.8887,31.9338,31.8837,31.8937,44013.8739
2008-06-02 14:10:00,63.59,63.63,63.54,63.54,85516.08659251286,31.8937,31.9138,31.8686,31.8686,85516.0866
2008-06-02 14:15:00,63.54,63.59,63.52,63.54,81210.38153330942,31.8686,31.8937,31.8586,31.8686,81210.3815
2008-06-02 14:20:00,63.54,63.59,63.52,63.58,50831.24028226289,31.8686,31.8937,31.8586,31.8887,50831.2403
2008-06-02 14:25:00,63.57,63.59,63.54,63.55,38751.345532831,31.8837,31.8937,31.8686,31.8736,38751.3455
2008-06-02 14:30:00,63.58,63.61,63.54,63.54,56213.3716062672,31.8887,31.9037,31.8686,31.8686,56213.3716
2008-06-02 14:35:00,63.55,63.61,63.55,63.58,58366.22413586892,31.8736,31.9037,31.8736,31.8887,58366.2241
2008-06-02 14:40:00,63.57,63.59,63.54,63.57,42339.433082167205,31.8837,31.8937,31.8686,31.8837,42339.4331
2008-06-02 14:45:00,63.58,63.63,63.54,63.61,66858.0313359646,31.8887,31.9138,31.8686,31.9037,66858.0313
2008-06-02 14:50:00,63.61,63.61,63.55,63.58,43296.25642865686,31.9037,31.9037,31.8736,31.8887,43296.2564
2008-06-02 14:55:00,63.56,63.61,63.48,63.49,69848.10429374478,31.8787,31.9037,31.8385,31.8436,69848.1043
2008-06-02 15:00:00,63.49,63.59,63.49,63.56,62671.92919507237,31.8436,31.8937,31.8436,31.8787,62671.9292
2008-06-02 15:05:00,63.56,63.57,63.49,63.51,42817.84475541204,31.8787,31.8837,31.8436,31.8536,42817.8448
2008-06-02 15:10:00,63.51,63.59,63.51,63.54,66379.61966271978,31.8536,31.8937,31.8536,31.8686,66379.6197
2008-06-02 15:15:00,63.54,63.59,63.5,63.58,61117.091257026674,31.8686,31.8937,31.8486,31.8887,61117.0913
2008-06-02 15:20:00,63.57,63.58,63.5,63.51,60399.47374715944,31.8837,31.8887,31.8486,31.8536,60399.4737
2008-06-02 15:25:00,63.52,63.74,63.51,63.69,86712.11577562493,31.8586,31.9689,31.8536,31.9439,86712.1158
2008-06-02 15:30:00,63.69,63.76,63.69,63.72,65901.20798947495,31.9439,31.979,31.9439,31.9589,65901.208
2008-06-02 15:35:00,63.72,63.78,63.7,63.73,72598.97141490252,31.9589,31.989,31.9489,31.9639,72598.9714
2008-06-02 15:40:00,63.72,63.81,63.71,63.79,82047.60196148786,31.9589,32.0041,31.9539,31.994,82047.602
2008-06-02 15:45:00,63.81,63.85,63.8,63.83,110871.9052744887,32.0041,32.0241,31.999,32.0141,110871.9053
2008-06-02 15:50:00,63.84,63.85,63.81,63.83,107044.61188853008,32.0191,32.0241,32.0041,32.0141,107044.6119
2008-06-02 15:55:00,63.82,63.85,63.79,63.81,126898.69632819042,32.0091,32.0241,31.994,32.0041,126898.6963
2008-06-03 09:30:00,63.96,63.96,63.59,63.66,61595.50293027151,32.0793,32.0793,31.8937,31.9288,61595.5029
2008-06-03 09:35:00,63.67,63.7,63.43,63.49,33010.40545389308,31.9338,31.9489,31.8135,31.8436,33010.4055
2008-06-03 09:40:00,63.48,63.52,63.16,63.25,101423.27472790336,31.8385,31.8586,31.678,31.7232,101423.2747
2008-06-03 09:45:00,63.24,63.27,63.13,63.18,38631.7426145198,31.7182,31.7332,31.663,31.6881,38631.7426
2008-06-03 09:50:00,63.16,63.28,63.13,63.27,71881.35390503528,31.678,31.7382,31.663,31.7332,71881.3539
2008-06-03 09:55:00,63.28,63.33,63.26,63.28,35163.2579834948,31.7382,31.7633,31.7282,31.7382,35163.258
2008-06-03 10:00:00,63.29,63.5,63.29,63.46,134792.48893673005,31.7432,31.8486,31.7432,31.8285,134792.4889
2008-06-03 10:05:00,63.46,63.69,63.46,63.69,103456.52433919389,31.8285,31.9439,31.8285,31.9439,103456.5243
2008-06-03 10:10:00,63.69,63.84,63.68,63.79,100825.26013634734,31.9439,32.0191,31.9388,31.994,100825.2601
2008-06-03 10:15:00,63.8,63.85,63.76,63.84,74512.61810788183,31.999,32.0241,31.979,32.0191,74512.6181
2008-06-03 10:20:00,63.81,63.84,63.69,63.79,82526.01363473269,32.0041,32.0191,31.9439,31.994,82526.0136
2008-06-03 10:25:00,63.79,63.79,63.69,63.7,66020.81090778616,31.994,31.994,31.9439,31.9489,66020.8109
2008-06-03 10:30:00,63.72,63.73,63.52,63.61,72000.9568233465,31.9589,31.9639,31.8586,31.9037,72000.9568
2008-06-03 10:35:00,63.63,63.66,63.54,63.59,59083.84164573616,31.9138,31.9288,31.8686,31.8937,59083.8416
2008-06-03 10:40:00,63.58,63.64,63.54,63.54,42100.2272455448,31.8887,31.9188,31.8686,31.8686,42100.2272
2008-06-03 10:45:00,63.54,63.63,63.49,63.55,54658.53366822151,31.8686,31.9138,31.8436,31.8736,54658.5337
2008-06-03 10:50:00,63.55,63.7,63.55,63.64,41980.62432723359,31.8736,31.9489,31.8736,31.9188,41980.6243
2008-06-03 10:55:00,63.65,63.74,63.59,63.74,47243.15273292668,31.9238,31.9689,31.8937,31.9689,47243.1527
2008-06-03 11:00:00,63.72,63.82,63.66,63.66,96399.95215883268,31.9589,32.0091,31.9288,31.9288,96399.9522
2008-06-03 11:05:00,63.65,63.73,63.64,63.71,46525.53522305944,31.9238,31.9639,31.9188,31.9539,46525.5352
2008-06-03 11:10:00,63.72,63.82,63.69,63.81,59562.25331898098,31.9589,32.0091,31.9439,32.0041,59562.2533
2008-06-03 11:15:00,63.8,63.89,63.77,63.81,25236.21576366464,31.999,32.0442,31.984,32.0041,25236.2158
2008-06-03 11:20:00,63.84,63.89,63.81,63.88,31096.758760913766,32.0191,32.0442,32.0041,32.0392,31096.7588
2008-06-03 11:25:00,63.87,63.92,63.84,63.89,35282.86090180601,32.0341,32.0592,32.0191,32.0442,35282.8609
2008-06-03 11:30:00,63.89,63.95,63.83,63.88,74991.02978112666,32.0442,32.0743,32.0141,32.0392,74991.0298
2008-06-03 11:35:00,63.87,63.92,63.84,63.9,61117.091257026674,32.0341,32.0592,32.0191,32.0492,61117.0913
2008-06-03 11:40:00,63.91,63.99,63.9,63.98,48678.38775266117,32.0542,32.0943,32.0492,32.0893,48678.3878
2008-06-03 11:45:00,63.98,64.07,63.94,64.03,64226.76713311805,32.0893,32.1345,32.0693,32.1144,64226.7671
2008-06-03 11:50:00,64.04,64.1,64.0,64.08,67575.64884583185,32.1194,32.1495,32.0993,32.1395,67575.6488
2008-06-03 11:55:00,64.08,64.1,64.03,64.1,43774.66810190169,32.1395,32.1495,32.1144,32.1495,43774.6681
2008-06-03 12:00:00,64.1,64.1,63.96,63.98,59562.25331898098,32.1495,32.1495,32.0793,32.0893,59562.2533
2008-06-03 12:05:00,63.97,63.99,63.87,63.89,26791.053701710323,32.0843,32.0943,32.0341,32.0442,26791.0537
2008-06-03 12:10:00,63.89,63.92,63.86,63.89,23083.363234062912,32.0442,32.0592,32.0291,32.0442,23083.3632
2008-06-03 12:15:00,63.89,63.91,63.84,63.84,26073.436191843084,32.0442,32.0542,32.0191,32.0191,26073.4362
2008-06-03 12:20:00,63.84,63.84,63.78,63.79,23322.569070685327,32.0191,32.0191,31.989,31.994,23322.5691
2008-06-03 12:25:00,63.79,63.83,63.77,63.81,38990.55136945342,31.994,32.0141,31.984,32.0041,38990.5514
2008-06-03 12:30:00,63.79,63.84,63.76,63.81,45329.50603994738,31.994,32.0191,31.979,32.0041,45329.506
2008-06-03 12:35:00,63.82,63.84,63.79,63.83,19854.084439660328,32.0091,32.0191,31.994,32.0141,19854.0844
2008-06-03 12:40:00,63.83,63.84,63.73,63.73,19734.481521349124,32.0141,32.0191,31.9639,31.9639,19734.4815
2008-06-03 12:45:00,63.74,63.79,63.72,63.74,38392.53677789738,31.9689,31.994,31.9589,31.9689,38392.5368
2008-06-03 12:50:00,63.74,63.78,63.73,63.75,24877.407008731014,31.9689,31.989,31.9639,31.974,24877.407
2008-06-03 12:55:00,63.74,63.81,63.7,63.81,43535.46226527928,31.9689,32.0041,31.9489,32.0041,43535.4623
2008-06-03 13:00:00,63.8,63.82,63.76,63.78,50950.8432005741,31.999,32.0091,31.979,31.989,50950.8432
2008-06-03 13:05:00,63.78,63.84,63.73,63.83,38272.93385958618,31.989,32.0191,31.9639,32.0141,38272.9339
2008-06-03 13:10:00,63.81,63.84,63.79,63.83,31455.56751584739,32.0041,32.0191,31.994,32.0141,31455.5675
2008-06-03 13:15:00,63.83,63.85,63.79,63.84,31933.979189092217,32.0141,32.0241,31.994,32.0191,31933.9792
2008-06-03 13:20:00,63.84,63.94,63.77,63.85,103336.92142088267,32.0191,32.0693,31.984,32.0241,103336.9214
2008-06-03 13:25:00,63.85,63.91,63.67,63.69,109556.27317306543,32.0241,32.0542,31.9338,31.9439,109556.2732
2008-06-03 13:30:00,63.68,63.68,63.51,63.64,99868.43678985767,31.9388,31.9388,31.8536,31.9188,99868.4368
2008-06-03 13:35:00,63.64,63.69,63.5,63.56,77741.89690228442,31.9188,31.9439,31.8486,31.8787,77741.8969
2008-06-03 13:40:00,63.57,63.76,63.5,63.64,65303.19339791891,31.8837,31.979,31.8486,31.9188,65303.1934
2008-06-03 13:45:00,63.61,63.63,63.38,63.47,58844.635809113744,31.9037,31.9138,31.7884,31.8335,58844.6358
2008-06-03 13:50:00,63.46,63.53,63.37,63.47,102619.30391101544,31.8285,31.8636,31.7834,31.8335,102619.3039
2008-06-03 13:55:00,63.47,63.58,63.32,63.58,99868.43678985767,31.8335,31.8887,31.7583,31.8887,99868.4368
2008-06-03 14:00:00,63.58,63.58,63.5,63.5,49156.79942590599,31.8887,31.8887,31.8486,31.8486,49156.7994
2008-06-03 14:05:00,63.5,63.5,63.34,63.36,99868.43678985767,31.8486,31.8486,31.7683,31.7784,99868.4368
2008-06-03 14:10:00,63.36,63.39,63.3,63.35,97715.58426025596,31.7784,31.7934,31.7483,31.7733,97715.5843
2008-06-03 14:15:00,63.35,63.43,63.3,63.34,85157.27783757924,31.7733,31.8135,31.7483,31.7683,85157.2778
2008-06-03 14:20:00,63.33,63.4,63.25,63.33,110752.30235617748,31.7633,31.7984,31.7232,31.7633,110752.3024
2008-06-03 14:25:00,63.34,63.38,63.25,63.38,99031.21636167922,31.7683,31.7884,31.7232,31.7884,99031.2164
2008-06-03 14:30:00,63.37,63.49,63.33,63.48,83482.83698122235,31.7834,31.8436,31.7633,31.8385,83482.837
2008-06-03 14:35:00,63.48,63.55,63.42,63.49,77622.29398397321,31.8385,31.8736,31.8084,31.8436,77622.294
2008-06-03 14:40:00,63.49,63.51,63.39,63.49,61475.90001196029,31.8436,31.8536,31.7934,31.8436,61475.9
2008-06-03 14:45:00,63.49,63.56,63.47,63.56,68412.86927401029,31.8436,31.8787,31.8335,31.8787,68412.8693
2008-06-03 14:50:00,63.56,63.59,63.53,63.57,101423.27472790336,31.8787,31.8937,31.8636,31.8837,101423.2747
2008-06-03 14:55:00,63.57,63.63,63.54,63.58,89223.77706016027,31.8837,31.9138,31.8686,31.8887,89223.7771
2008-06-03 15:00:00,63.58,63.74,63.52,63.64,169118.52649204645,31.8887,31.9689,31.8586,31.9188,169118.5265
2008-06-03 15:05:00,63.64,63.78,63.59,63.78,124028.22628872145,31.9188,31.989,31.8937,31.989,124028.2263
2008-06-03 15:10:00,63.76,63.78,63.67,63.69,117569.66869991628,31.979,31.989,31.9338,31.9439,117569.6687
2008-06-03 15:15:00,63.69,63.75,63.67,63.69,73675.39767970338,31.9439,31.974,31.9338,31.9439,73675.3977
2008-06-03 15:20:00,63.71,63.75,63.63,63.72,88745.36538691545,31.9539,31.974,31.9138,31.9589,88745.3654
2008-06-03 15:25:00,63.72,63.76,63.68,63.74,79894.74943188614,31.9589,31.979,31.9388,31.9689,79894.7494
2008-06-03 15:30:00,63.74,63.84,63.64,63.79,174261.4519794283,31.9689,32.0191,31.9188,31.994,174261.452
2008-06-03 15:35:00,63.79,63.9,63.74,63.89,129051.54885779214,31.994,32.0492,31.9689,32.0442,129051.5489
2008-06-03 15:40:00,63.9,63.91,63.79,63.82,111948.33153928956,32.0492,32.0542,31.994,32.0091,111948.3315
2008-06-03 15:45:00,63.82,63.84,63.75,63.8,97356.77550532234,32.0091,32.0191,31.974,31.999,97356.7755
2008-06-03 15:50:00,63.79,63.86,63.75,63.83,133237.65099868437,31.994,32.0291,31.974,32.0141,133237.651
2008-06-03 15:55:00,63.83,63.85,63.74,63.74,126181.07881832318,32.0141,32.0241,31.9689,31.9689,126181.0788
2008-06-04 09:30:00,63.69,63.88,63.38,63.87,105609.3768687956,31.9439,32.0392,31.7884,32.0341,105609.3769
2008-06-04 09:35:00,63.87,64.52,63.82,64.28,180600.40664992225,32.0341,32.3602,32.0091,32.2398,180600.4066
2008-06-04 09:40:00,64.3,64.54,64.13,64.17,114579.59574213612,32.2498,32.3702,32.1645,32.1846,114579.5957
2008-06-04 09:45:00,64.18,64.33,64.16,64.33,88027.7478770482,32.1896,32.2649,32.1796,32.2649,88027.7479
2008-06-04 09:50:00,64.31,64.31,64.23,64.28,64465.97296974046,32.2548,32.2548,32.2147,32.2398,64465.973
2008-06-04 09:55:00,64.28,64.32,64.1,64.2,53103.695730175816,32.2398,32.2598,32.1495,32.1997,53103.6957
2008-06-04 10:00:00,64.2,64.45,64.18,64.43,113024.75780409042,32.1997,32.325,32.1896,32.315,113024.7578
2008-06-04 10:05:00,64.42,64.42,64.21,64.24,101901.6864011482,32.31,32.31,32.2047,32.2197,101901.6864
2008-06-04 10:10:00,64.23,64.29,64.15,64.26,99270.42219830165,32.2147,32.2448,32.1746,32.2297,99270.4222
2008-06-04 10:15:00,64.25,64.37,64.14,64.3,120440.13873938523,32.2247,32.2849,32.1696,32.2498,120440.1387
2008-06-04 10:20:00,64.3,64.43,64.16,64.4,102260.49515608182,32.2498,32.315,32.1796,32.3,102260.4952
2008-06-04 10:25:00,64.39,64.48,64.36,64.4,69728.50137543357,32.295,32.3401,32.2799,32.3,69728.5014
2008-06-04 10:30:00,64.4,64.4,64.2,64.25,46525.53522305944,32.3,32.3,32.1997,32.2247,46525.5352
2008-06-04 10:35:00,64.23,64.38,64.15,64.25,168161.70314555676,32.2147,32.2899,32.1746,32.2247,168161.7031
2008-06-04 10:40:00,64.25,64.33,64.17,64.32,60758.282502093054,32.2247,32.2649,32.1846,32.2598,60758.2825
2008-06-04 10:45:00,64.34,64.36,64.25,64.27,59442.65040066978,32.2699,32.2799,32.2247,32.2348,59442.6504
2008-06-04 10:50:00,64.27,64.44,64.26,64.42,68293.26635569909,32.2348,32.32,32.2297,32.31,68293.2664
2008-06-04 10:55:00,64.43,64.43,64.26,64.3,120559.74165769646,32.315,32.315,32.2297,32.2498,120559.7417
2008-06-04 11:00:00,64.3,64.45,64.3,64.4,92692.26169118528,32.2498,32.325,32.2498,32.3,92692.2617
2008-06-04 11:05:00,64.42,64.55,64.41,64.53,50831.24028226289,32.31,32.3752,32.305,32.3652,50831.2403
2008-06-04 11:10:00,64.54,64.59,64.53,64.56,47721.56440617152,32.3702,32.3953,32.3652,32.3802,47721.5644
2008-06-04 11:15:00,64.58,64.66,64.56,64.61,66260.01674440857,32.3902,32.4304,32.3802,32.4053,66260.0167
2008-06-04 11:20:00,64.61,64.72,64.6,64.71,122951.8000239206,32.4053,32.4605,32.4003,32.4554,122951.8
2008-06-04 11:25:00,64.71,64.71,64.61,64.63,19614.87860303792,32.4554,32.4554,32.4053,32.4153,19614.8786
2008-06-04 11:30:00,64.63,64.65,64.51,64.54,36837.69883985169,32.4153,32.4254,32.3551,32.3702,36837.6988
2008-06-04 11:35:00,64.55,64.61,64.54,64.58,33967.228800382734,32.3752,32.4053,32.3702,32.3902,33967.2288
2008-06-04 11:40:00,64.59,64.6,64.49,64.5,29422.317904556872,32.3953,32.4003,32.3451,32.3501,29422.3179
2008-06-04 11:45:00,64.51,64.51,64.4,64.45,53701.71032173185,32.3551,32.3551,32.3,32.325,53701.7103
2008-06-04 11:50:00,64.45,64.51,64.38,64.51,24638.2011721086,32.325,32.3551,32.2899,32.3551,24638.2012
2008-06-04 11:55:00,64.51,64.51,64.45,64.47,46166.726468125824,32.3551,32.3551,32.325,32.3351,46166.7265
2008-06-04 12:00:00,64.46,64.49,64.46,64.48,27747.87704819997,32.3301,32.3451,32.3301,32.3401,27747.877
2008-06-04 12:05:00,64.47,64.47,64.45,64.47,39947.37471594307,32.3351,32.3351,32.325,32.3351,39947.3747
2008-06-04 12:10:00,64.48,64.61,64.46,64.6,40904.198062432726,32.3401,32.4053,32.3301,32.4003,40904.1981
2008-06-04 12:15:00,64.6,64.61,64.56,64.61,28585.097476378425,32.4003,32.4053,32.3802,32.4053,28585.0975
2008-06-04 12:20:00,64.61,64.61,64.53,64.56,46286.32938643703,32.4053,32.4053,32.3652,32.3802,46286.3294
2008-06-04 12:25:00,64.56,64.57,64.45,64.47,40306.18347087669,32.3802,32.3852,32.325,32.3351,40306.1835
2008-06-04 12:30:00,64.47,64.56,64.47,64.54,42100.2272455448,32.3351,32.3802,32.3351,32.3702,42100.2272
2008-06-04 12:35:00,64.55,64.56,64.4,64.42,37914.12510465256,32.3752,32.3802,32.3,32.31,37914.1251
2008-06-04 12:40:00,64.4,64.43,64.35,64.39,70924.53055854564,32.3,32.315,32.2749,32.295,70924.5306
2008-06-04 12:45:00,64.38,64.39,64.25,64.26,65303.19339791891,32.2899,32.295,32.2247,32.2297,65303.1934
2008-06-04 12:50:00,64.26,64.34,64.25,64.28,38512.13969620859,32.2297,32.2699,32.2247,32.2398,38512.1397
2008-06-04 12:55:00,64.29,64.29,64.2,64.25,73436.19184308097,32.2448,32.2448,32.1997,32.2247,73436.1918
2008-06-04 13:00:00,64.25,64.28,64.19,64.21,48558.78483434996,32.2247,32.2398,32.1946,32.2047,48558.7848
2008-06-04 13:05:00,64.21,64.21,64.01,64.07,84918.07200095683,32.2047,32.2047,32.1044,32.1345,84918.072
2008-06-04 13:10:00,64.07,64.18,64.07,64.15,23442.17198899653,32.1345,32.1896,32.1345,32.1746,23442.172
2008-06-04 13:15:00,64.17,64.17,64.08,64.08,43655.06518359048,32.1846,32.1846,32.1395,32.1395,43655.0652
2008-06-04 13:20:00,64.08,64.14,64.05,64.09,31335.964597536185,32.1395,32.1696,32.1244,32.1445,31335.9646
2008-06-04 13:25:00,64.09,64.2,64.05,64.16,30498.74416935773,32.1445,32.1997,32.1244,32.1796,30498.7442
2008-06-04 13:30:00,64.15,64.28,64.12,64.27,46525.53522305944,32.1746,32.2398,32.1595,32.2348,46525.5352
2008-06-04 13:35:00,64.25,64.27,64.14,64.15,21648.12821432843,32.2247,32.2348,32.1696,32.1746,21648.1282
2008-06-04 13:40:00,64.15,64.21,64.15,64.15,20810.907786149983,32.1746,32.2047,32.1746,32.1746,20810.9078
2008-06-04 13:45:00,64.15,64.15,64.11,64.12,25475.42160028705,32.1746,32.1746,32.1545,32.1595,25475.4216
2008-06-04 13:50:00,64.12,64.19,64.09,64.19,56213.3716062672,32.1595,32.1946,32.1445,32.1946,56213.3716
2008-06-04 13:55:00,64.18,64.19,64.15,64.15,45449.108958258585,32.1896,32.1946,32.1746,32.1746,45449.109
2008-06-04 14:00:00,64.15,64.15,64.05,64.07,52027.26946537496,32.1746,32.1746,32.1244,32.1345,52027.2695
2008-06-04 14:05:00,64.09,64.09,63.98,63.98,34565.24339193876,32.1445,32.1445,32.0893,32.0893,34565.2434
2008-06-04 14:10:00,63.98,64.01,63.79,63.81,54538.9307499103,32.0893,32.1044,31.994,32.0041,54538.9307
2008-06-04 14:15:00,63.81,63.84,63.69,63.74,67097.23717258702,32.0041,32.0191,31.9439,31.9689,67097.2372
2008-06-04 14:20:00,63.74,63.81,63.69,63.8,80014.35235019735,31.9689,32.0041,31.9439,31.999,80014.3524
2008-06-04 14:25:00,63.8,63.82,63.72,63.73,59921.0620739146,31.999,32.0091,31.9589,31.9639,59921.0621
2008-06-04 14:30:00,63.72,63.84,63.69,63.74,43415.85934696807,31.9589,32.0191,31.9439,31.9689,43415.8593
2008-06-04 14:35:00,63.74,63.94,63.74,63.93,59323.047482358576,31.9689,32.0693,31.9689,32.0642,59323.0475
2008-06-04 14:40:00,63.92,63.97,63.85,63.9,52266.47530199737,32.0592,32.0843,32.0241,32.0492,52266.4753
2008-06-04 14:45:00,63.89,63.89,63.68,63.7,163736.3951680421,32.0442,32.0442,31.9388,31.9489,163736.3952
2008-06-04 14:50:00,63.7,63.78,63.56,63.57,83961.24865446717,31.9489,31.989,31.8787,31.8837,83961.2487
2008-06-04 14:55:00,63.57,63.63,63.52,63.55,99390.02511661284,31.8837,31.9138,31.8586,31.8736,99390.0251
2008-06-04 15:00:00,63.55,63.64,63.52,63.57,46884.34397799306,31.8736,31.9188,31.8586,31.8837,46884.344
2008-06-04 15:05:00,63.55,63.7,63.54,63.68,56572.180361200815,31.8736,31.9489,31.8686,31.9388,56572.1804
2008-06-04 15:10:00,63.68,63.7,63.54,63.59,60040.664992225815,31.9388,31.9489,31.8686,31.8937,60040.665
2008-06-04 15:15:00,63.59,63.78,63.59,63.68,119842.1241478292,31.8937,31.989,31.8937,31.9388,119842.1241
2008-06-04 15:20:00,63.69,63.8,63.64,63.79,52146.87238368617,31.9439,31.999,31.9188,31.994,52146.8724
2008-06-04 15:25:00,63.8,63.82,63.64,63.66,61954.31168520512,31.999,32.0091,31.9188,31.9288,61954.3117
2008-06-04 15:30:00,63.68,63.72,63.62,63.67,75349.83853606028,31.9388,31.9589,31.9088,31.9338,75349.8385
2008-06-04 15:35:00,63.67,63.73,63.66,63.69,38870.94845114221,31.9338,31.9639,31.9288,31.9439,38870.9485
2008-06-04 15:40:00,63.69,63.7,63.6,63.64,80731.9698600646,31.9439,31.9489,31.8987,31.9188,80731.9699
2008-06-04 15:45:00,63.64,63.87,63.64,63.85,139337.3998325559,31.9188,32.0341,31.9188,32.0241,139337.3998
2008-06-04 15:50:00,63.85,63.93,63.77,63.82,117928.47745484993,32.0241,32.0642,31.984,32.0091,117928.4775
2008-06-04 15:55:00,63.82,63.84,63.76,63.82,119004.90371965076,32.0091,32.0191,31.979,32.0091,119004.9037
2008-06-05 09:30:00,64.04,64.25,63.84,64.15,66260.01674440857,32.1194,32.2247,32.0191,32.1746,66260.0167
2008-06-05 09:35:00,64.2,64.26,64.12,64.2,46047.12354981462,32.1997,32.2297,32.1595,32.1997,46047.1235
2008-06-05 09:40:00,64.2,64.22,64.11,64.19,61954.31168520512,32.1997,32.2097,32.1545,32.1946,61954.3117
2008-06-05 09:45:00,64.18,64.21,64.1,64.15,46166.726468125824,32.1896,32.2047,32.1495,32.1746,46166.7265
2008-06-05 09:50:00,64.15,64.23,64.07,64.07,56572.180361200815,32.1746,32.2147,32.1345,32.1345,56572.1804
2008-06-05 09:55:00,64.1,64.1,63.97,64.02,44372.682693457726,32.1495,32.1495,32.0843,32.1094,44372.6827
2008-06-05 10:00:00,64.0,64.05,63.84,64.05,64107.16421480684,32.0993,32.1244,32.0191,32.1244,64107.1642
2008-06-05 10:05:00,64.05,64.19,64.0,64.15,63269.9437866284,32.1244,32.1946,32.0993,32.1746,63269.9438
2008-06-05 10:10:00,64.15,64.37,64.15,64.33,88625.76246860424,32.1746,32.2849,32.1746,32.2649,88625.7625
2008-06-05 10:15:00,64.33,64.45,64.29,64.4,56452.57744288961,32.2649,32.325,32.2448,32.3,56452.5774
2008-06-05 10:20:00,64.4,64.46,64.33,64.42,56213.3716062672,32.3,32.3301,32.2649,32.31,56213.3716
2008-06-05 10:25:00,64.41,64.44,64.33,64.33,38751.345532831,32.305,32.32,32.2649,32.2649,38751.3455
2008-06-05 10:30:00,64.33,64.46,64.3,64.35,35880.87549336204,32.2649,32.3301,32.2498,32.2749,35880.8755
2008-06-05 10:35:00,64.35,64.38,64.27,64.35,34086.83171869394,32.2749,32.2899,32.2348,32.2749,34086.8317
2008-06-05 10:40:00,64.33,64.52,64.31,64.49,40545.38930749911,32.2649,32.3602,32.2548,32.3451,40545.3893
2008-06-05 10:45:00,64.49,64.62,64.47,64.62,50831.24028226289,32.3451,32.4103,32.3351,32.4103,50831.2403
2008-06-05 10:50:00,64.62,64.63,64.5,64.51,41980.62432723359,32.4103,32.4153,32.3501,32.3551,41980.6243
2008-06-05 10:55:00,64.51,64.51,64.37,64.44,46405.93230474824,32.3551,32.3551,32.2849,32.32,46405.9323
2008-06-05 11:00:00,64.45,64.59,64.45,64.55,54299.724913287886,32.325,32.3953,32.325,32.3752,54299.7249
2008-06-05 11:05:00,64.56,64.57,64.46,64.46,54658.53366822151,32.3802,32.3852,32.3301,32.3301,54658.5337
2008-06-05 11:10:00,64.47,64.53,64.45,64.49,25236.21576366464,32.3351,32.3652,32.325,32.3451,25236.2158
2008-06-05 11:15:00,64.49,64.58,64.49,64.56,38272.93385958618,32.3451,32.3902,32.3451,32.3802,38272.9339
2008-06-05 11:20:00,64.56,64.6,64.46,64.46,53701.71032173185,32.3802,32.4003,32.3301,32.3301,53701.7103
2008-06-05 11:25:00,64.47,64.63,64.47,64.6,63628.75254156202,32.3351,32.4153,32.3351,32.4003,63628.7525
2008-06-05 11:30:00,64.61,64.61,64.45,64.45,94964.7171390982,32.4053,32.4053,32.325,32.325,94964.7171
2008-06-05 11:35:00,64.45,64.48,64.4,64.41,32412.390862337044,32.325,32.3401,32.3,32.305,32412.3909
2008-06-05 11:40:00,64.41,64.44,64.35,64.44,35761.27257505083,32.305,32.32,32.2749,32.32,35761.2726
2008-06-05 11:45:00,64.43,64.52,64.42,64.52,37914.12510465256,32.315,32.3602,32.31,32.3602,37914.1251
2008-06-05 11:50:00,64.51,64.56,64.5,64.52,35402.46382011721,32.3551,32.3802,32.3501,32.3602,35402.4638
2008-06-05 11:55:00,64.51,64.52,64.41,64.41,31933.979189092217,32.3551,32.3602,32.305,32.305,31933.9792
2008-06-05 12:00:00,64.41,64.56,64.4,64.51,39588.56596100945,32.305,32.3802,32.3,32.3551,39588.566
2008-06-05 12:05:00,64.5,64.5,64.41,64.47,25595.024518598257,32.3501,32.3501,32.305,32.3351,25595.0245
2008-06-05 12:10:00,64.45,64.51,64.45,64.46,31694.7733524698,32.325,32.3551,32.325,32.3301,31694.7734
2008-06-05 12:15:00,64.46,64.55,64.45,64.52,35282.86090180601,32.3301,32.3752,32.325,32.3602,35282.8609
2008-06-05 12:20:00,64.51,64.64,64.49,64.61,50233.22569070686,32.3551,32.4203,32.3451,32.4053,50233.2257
2008-06-05 12:25:00,64.61,64.71,64.61,64.71,46525.53522305944,32.4053,32.4554,32.4053,32.4554,46525.5352
2008-06-05 12:30:00,64.71,64.82,64.71,64.82,75230.23561774907,32.4554,32.5106,32.4554,32.5106,75230.2356
2008-06-05 12:35:00,64.81,64.81,64.74,64.77,31694.7733524698,32.5056,32.5056,32.4705,32.4855,31694.7734
2008-06-05 12:40:00,64.76,64.83,64.75,64.82,33249.61129051549,32.4805,32.5156,32.4755,32.5106,33249.6113
2008-06-05 12:45:00,64.81,64.81,64.75,64.76,24877.407008731014,32.5056,32.5056,32.4755,32.4805,24877.407
2008-06-05 12:50:00,64.76,64.8,64.71,64.79,33608.42004544911,32.4805,32.5006,32.4554,32.4956,33608.42
2008-06-05 12:55:00,64.79,64.81,64.75,64.76,19734.481521349124,32.4956,32.5056,32.4755,32.4805,19734.4815
2008-06-05 13:00:00,64.77,64.81,64.75,64.75,16026.79105370171,32.4855,32.5056,32.4755,32.4755,16026.7911
2008-06-05 13:05:00,64.75,64.81,64.73,64.81,35641.66965673963,32.4755,32.5056,32.4655,32.5056,35641.6697
2008-06-05 13:10:00,64.79,64.81,64.73,64.74,24398.995335486183,32.4956,32.5056,32.4655,32.4705,24398.9953
2008-06-05 13:15:00,64.75,64.75,64.71,64.72,21648.12821432843,32.4755,32.4755,32.4554,32.4605,21648.1282
2008-06-05 13:20:00,64.72,64.73,64.62,64.62,40664.99222581031,32.4605,32.4655,32.4103,32.4103,40664.9922
2008-06-05 13:25:00,64.63,64.69,64.62,64.63,33608.42004544911,32.4153,32.4454,32.4103,32.4153,33608.42
2008-06-05 13:30:00,64.63,64.68,64.61,64.66,40545.38930749911,32.4153,32.4404,32.4053,32.4304,40545.3893
2008-06-05 13:35:00,64.66,64.72,64.65,64.69,22604.951560818085,32.4304,32.4605,32.4254,32.4454,22604.9516
2008-06-05 13:40:00,64.68,64.75,64.68,64.72,22485.34864250688,32.4404,32.4755,32.4404,32.4605,22485.3486
2008-06-05 13:45:00,64.71,64.74,64.7,64.71,36000.47841167325,32.4554,32.4705,32.4504,32.4554,36000.4784
2008-06-05 13:50:00,64.71,64.71,64.56,64.56,27987.08288482239,32.4554,32.4554,32.3802,32.3802,27987.0829
2008-06-05 13:55:00,64.56,64.59,64.55,64.56,15189.570625523264,32.3802,32.3953,32.3752,32.3802,15189.5706
2008-06-05 14:00:00,64.56,64.61,64.49,64.51,81090.77861499821,32.3802,32.4053,32.3451,32.3551,81090.7786
2008-06-05 14:05:00,64.51,64.55,64.45,64.47,38631.7426145198,32.3551,32.3752,32.325,32.3351,38631.7426
2008-06-05 14:10:00,64.46,64.47,64.38,64.38,65303.19339791891,32.3301,32.3351,32.2899,32.2899,65303.1934
2008-06-05 14:15:00,64.38,64.51,64.36,64.49,59203.44456404736,32.2899,32.3551,32.2799,32.3451,59203.4446
2008-06-05 14:20:00,64.49,64.5,64.37,64.43,121755.77084080852,32.3451,32.3501,32.2849,32.315,121755.7708
2008-06-05 14:25:00,64.43,64.5,64.39,64.42,64585.57588805167,32.315,32.3501,32.295,32.31,64585.5759
2008-06-05 14:30:00,64.43,64.43,64.35,64.4,63867.958378184434,32.315,32.315,32.2749,32.3,63867.9584
2008-06-05 14:35:00,64.4,64.48,64.37,64.48,51070.4461188853,32.3,32.3401,32.2849,32.3401,51070.4461
2008-06-05 14:40:00,64.47,64.51,64.44,64.51,53582.10740342065,32.3351,32.3551,32.32,32.3551,53582.1074
2008-06-05 14:45:00,64.51,64.56,64.49,64.51,34206.43463700514,32.3551,32.3802,32.3451,32.3551,34206.4346
2008-06-05 14:50:00,64.5,64.56,64.46,64.53,46645.138141370655,32.3501,32.3802,32.3301,32.3652,46645.1381
2008-06-05 14:55:00,64.53,64.61,64.53,64.59,39947.37471594307,32.3652,32.4053,32.3652,32.3953,39947.3747
2008-06-05 15:00:00,64.6,64.6,64.51,64.54,53701.71032173185,32.4003,32.4003,32.3551,32.3702,53701.7103
2008-06-05 15:05:00,64.54,64.74,64.52,64.71,64346.37005142926,32.3702,32.4705,32.3602,32.4554,64346.3701
2008-06-05 15:10:00,64.72,64.72,64.62,64.64,46645.138141370655,32.4605,32.4605,32.4103,32.4203,46645.1381
2008-06-05 15:15:00,64.65,64.66,64.6,64.61,53103.695730175816,32.4254,32.4304,32.4003,32.4053,53103.6957
2008-06-05 15:20:00,64.61,64.72,64.54,64.69,87190.52744886976,32.4053,32.4605,32.3702,32.4454,87190.5274
2008-06-05 15:25:00,64.69,64.74,64.67,64.68,75110.63269943788,32.4454,32.4705,32.4354,32.4404,75110.6327
2008-06-05 15:30:00,64.67,64.76,64.63,64.74,107044.61188853008,32.4354,32.4805,32.4153,32.4705,107044.6119
2008-06-05 15:35:00,64.74,64.79,64.71,64.73,88266.95371367062,32.4705,32.4956,32.4554,32.4655,88266.9537
2008-06-05 15:40:00,64.75,64.78,64.67,64.7,142447.0757086473,32.4755,32.4906,32.4354,32.4504,142447.0757
2008-06-05 15:45:00,64.69,64.76,64.68,64.75,126181.07881832318,32.4454,32.4805,32.4404,32.4755,126181.0788
2008-06-05 15:50:00,64.76,64.84,64.46,64.79,245783.99712953,32.4805,32.5207,32.3301,32.4956,245783.9971
2008-06-05 15:55:00,64.8,64.89,64.8,64.81,142686.2815452697,32.5006,32.5457,32.5006,32.5056,142686.2815
2008-06-06 09:30:00,64.15,64.4,64.0,64.02,126898.69632819042,32.1746,32.3,32.0993,32.1094,126898.6963
2008-06-06 09:35:00,64.02,64.03,63.73,63.78,64705.17880636288,32.1094,32.1144,31.9639,31.989,64705.1788
2008-06-06 09:40:00,63.79,63.96,63.78,63.91,74991.02978112666,31.994,32.0793,31.989,32.0542,74991.0298
2008-06-06 09:45:00,63.89,63.9,63.64,63.72,111230.71402942232,32.0442,32.0492,31.9188,31.9589,111230.714
2008-06-06 09:50:00,63.73,63.84,63.54,63.56,115656.02200693698,31.9639,32.0191,31.8686,31.8787,115656.022
2008-06-06 09:55:00,63.57,63.59,63.33,63.37,125104.65255352232,31.8837,31.8937,31.7633,31.7834,125104.6526
2008-06-06 10:00:00,63.37,63.38,63.2,63.2,186221.743810549,31.7834,31.7884,31.6981,31.6981,186221.7438
2008-06-06 10:05:00,63.2,63.2,63.08,63.11,149264.4420523861,31.6981,31.6981,31.6379,31.653,149264.4421
2008-06-06 10:10:00,63.11,63.23,63.11,63.2,66618.82549934219,31.653,31.7132,31.653,31.6981,66618.8255
2008-06-06 10:15:00,63.2,63.29,63.14,63.27,57768.209544312886,31.6981,31.7432,31.668,31.7332,57768.2095
2008-06-06 10:20:00,63.27,63.33,63.22,63.33,56452.57744288961,31.7332,31.7633,31.7081,31.7633,56452.5774
2008-06-06 10:25:00,63.33,63.33,63.2,63.22,49635.21109915082,31.7633,31.7633,31.6981,31.7081,49635.2111
2008-06-06 10:30:00,63.22,63.32,63.17,63.28,55615.35701471116,31.7081,31.7583,31.6831,31.7382,55615.357
2008-06-06 10:35:00,63.29,63.32,63.16,63.18,83722.04281784476,31.7432,31.7583,31.678,31.6881,83722.0428
2008-06-06 10:40:00,63.18,63.18,63.08,63.13,75947.85312761631,31.6881,31.6881,31.6379,31.663,75947.8531
2008-06-06 10:45:00,63.11,63.29,63.11,63.28,45807.91771319221,31.653,31.7432,31.653,31.7382,45807.9177
2008-06-06 10:50:00,63.28,63.38,63.28,63.34,73077.38308814736,31.7382,31.7884,31.7382,31.7683,73077.3831
2008-06-06 10:55:00,63.35,63.39,63.28,63.34,72000.9568233465,31.7733,31.7934,31.7382,31.7683,72000.9568
2008-06-06 11:00:00,63.33,63.38,63.31,63.36,81688.79320655424,31.7633,31.7884,31.7533,31.7784,81688.7932
2008-06-06 11:05:00,63.36,63.36,63.1,63.12,102499.70099270422,31.7784,31.7784,31.6479,31.658,102499.701
2008-06-06 11:10:00,63.13,63.19,63.13,63.16,70685.32472192321,31.663,31.6931,31.663,31.678,70685.3247
2008-06-06 11:15:00,63.16,63.18,63.06,63.18,77861.49982059562,31.678,31.6881,31.6279,31.6881,77861.4998
2008-06-06 11:20:00,63.2,63.22,63.12,63.18,38751.345532831,31.6981,31.7081,31.658,31.6881,38751.3455
2008-06-06 11:25:00,63.17,63.18,63.0,63.0,63867.958378184434,31.6831,31.6881,31.5978,31.5978,63867.9584
2008-06-06 11:30:00,62.99,63.23,62.98,63.22,48558.78483434996,31.5928,31.7132,31.5878,31.7081,48558.7848
2008-06-06 11:35:00,63.22,63.38,63.17,63.33,54180.12199497668,31.7081,31.7884,31.6831,31.7633,54180.122
2008-06-06 11:40:00,63.33,63.39,63.29,63.36,76187.05896423873,31.7633,31.7934,31.7432,31.7784,76187.059
2008-06-06 11:45:00,63.36,63.47,63.36,63.39,47123.54981461548,31.7784,31.8335,31.7784,31.7934,47123.5498
2008-06-06 11:50:00,63.37,63.43,63.33,63.43,28226.28872144481,31.7834,31.8135,31.7633,31.8135,28226.2887
2008-06-06 11:55:00,63.4,63.41,63.27,63.28,33369.2142088267,31.7984,31.8034,31.7332,31.7382,33369.2142
2008-06-06 12:00:00,63.27,63.28,63.18,63.19,33130.008372204284,31.7332,31.7382,31.6881,31.6931,33130.0084
2008-06-06 12:05:00,63.18,63.2,63.13,63.16,50113.62277239565,31.6881,31.6981,31.663,31.678,50113.6228
2008-06-06 12:10:00,63.15,63.3,63.15,63.28,40545.38930749911,31.673,31.7483,31.673,31.7382,40545.3893
2008-06-06 12:15:00,63.26,63.36,63.26,63.33,42100.2272455448,31.7282,31.7784,31.7282,31.7633,42100.2272
2008-06-06 12:20:00,63.34,63.35,63.21,63.21,37196.50759478532,31.7683,31.7733,31.7031,31.7031,37196.5076
2008-06-06 12:25:00,63.22,63.23,63.07,63.09,53462.50448510944,31.7081,31.7132,31.6329,31.6429,53462.5045
2008-06-06 12:30:00,63.09,63.21,63.08,63.18,31096.758760913766,31.6429,31.7031,31.6379,31.6881,31096.7588
2008-06-06 12:35:00,63.18,63.31,63.15,63.27,52625.28405693099,31.6881,31.7533,31.673,31.7332,52625.2841
2008-06-06 12:40:00,63.27,63.29,63.25,63.25,20332.496112905155,31.7332,31.7432,31.7232,31.7232,20332.4961
2008-06-06 12:45:00,63.26,63.32,63.25,63.28,23442.17198899653,31.7282,31.7583,31.7232,31.7382,23442.172
2008-06-06 12:50:00,63.29,63.33,63.19,63.23,81808.39612486545,31.7432,31.7633,31.6931,31.7132,81808.3961
2008-06-06 12:55:00,63.22,63.26,63.19,63.23,34684.84631024997,31.7081,31.7282,31.6931,31.7132,34684.8463
2008-06-06 13:00:00,63.23,63.26,63.04,63.06,71522.54515010167,31.7132,31.7282,31.6179,31.6279,71522.5452
2008-06-06 13:05:00,63.06,63.07,62.96,62.99,69250.08970218874,31.6279,31.6329,31.5777,31.5928,69250.0897
2008-06-06 13:10:00,63.0,63.11,62.97,63.08,47721.56440617152,31.5978,31.653,31.5827,31.6379,47721.5644
2008-06-06 13:15:00,63.1,63.11,62.92,62.92,70446.1188853008,31.6479,31.653,31.5577,31.5577,70446.1189
2008-06-06 13:20:00,62.92,63.12,62.92,63.08,76187.05896423873,31.5577,31.658,31.5577,31.6379,76187.059
2008-06-06 13:25:00,63.08,63.12,63.0,63.04,39349.36012438704,31.6379,31.658,31.5978,31.6179,39349.3601
2008-06-06 13:30:00,63.04,63.09,62.97,63.08,29422.317904556872,31.6179,31.6429,31.5827,31.6379,29422.3179
2008-06-06 13:35:00,63.09,63.21,63.05,63.08,43535.46226527928,31.6429,31.7031,31.6229,31.6379,43535.4623
2008-06-06 13:40:00,63.08,63.16,63.07,63.15,21648.12821432843,31.6379,31.678,31.6329,31.673,21648.1282
2008-06-06 13:45:00,63.14,63.19,63.13,63.14,52027.26946537496,31.668,31.6931,31.663,31.668,52027.2695
2008-06-06 13:50:00,63.14,63.15,62.92,63.01,82406.41071642148,31.668,31.673,31.5577,31.6028,82406.4107
2008-06-06 13:55:00,63.01,63.08,62.98,63.06,38631.7426145198,31.6028,31.6379,31.5878,31.6279,38631.7426
2008-06-06 14:00:00,63.04,63.06,62.97,62.99,33488.8171271379,31.6179,31.6279,31.5827,31.5928,33488.8171
2008-06-06 14:05:00,63.02,63.03,62.92,62.94,86114.1011840689,31.6078,31.6128,31.5577,31.5677,86114.1012
2008-06-06 14:10:00,62.96,63.02,62.87,62.88,125104.65255352232,31.5777,31.6078,31.5326,31.5376,125104.6526
2008-06-06 14:15:00,62.87,63.02,62.8,62.99,158952.27843559385,31.5326,31.6078,31.4975,31.5928,158952.2784
2008-06-06 14:20:00,62.98,63.01,62.86,62.92,81449.58736993183,31.5878,31.6028,31.5276,31.5577,81449.5874
2008-06-06 14:25:00,62.92,62.96,62.82,62.95,80133.95526850855,31.5577,31.5777,31.5075,31.5727,80133.9553
2008-06-06 14:30:00,62.94,63.07,62.92,63.04,79416.33775864131,31.5677,31.6329,31.5577,31.6179,79416.3378
2008-06-06 14:35:00,63.03,63.08,62.97,63.06,80731.9698600646,31.6128,31.6379,31.5827,31.6279,80731.9699
2008-06-06 14:40:00,63.07,63.13,63.03,63.08,61834.70876689391,31.6329,31.663,31.6128,31.6379,61834.7088
2008-06-06 14:45:00,63.1,63.1,62.98,63.02,56452.57744288961,31.6479,31.6479,31.5878,31.6078,56452.5774
2008-06-06 14:50:00,63.02,63.08,62.87,62.87,54419.3278315991,31.6078,31.6379,31.5326,31.5326,54419.3278
2008-06-06 14:55:00,62.87,62.93,62.8,62.82,77861.49982059562,31.5326,31.5627,31.4975,31.5075,77861.4998
2008-06-06 15:00:00,62.82,62.99,62.82,62.91,71522.54515010167,31.5075,31.5928,31.5075,31.5527,71522.5452
2008-06-06 15:05:00,62.9,63.07,62.86,63.06,58007.4153809353,31.5476,31.6329,31.5276,31.6279,58007.4154
2008-06-06 15:10:00,63.06,63.14,63.03,63.13,84080.85157277838,31.6279,31.668,31.6128,31.663,84080.8516
2008-06-06 15:15:00,63.13,63.13,62.93,63.03,110273.89068293267,31.663,31.663,31.5627,31.6128,110273.8907
2008-06-06 15:20:00,63.03,63.06,62.87,62.88,125941.87298170076,31.6128,31.6279,31.5326,31.5376,125941.873
2008-06-06 15:25:00,62.88,62.88,62.72,62.8,155722.99964119124,31.5376,31.5376,31.4574,31.4975,155722.9996
2008-06-06 15:30:00,62.8,62.83,62.71,62.74,200215.2852529602,31.4975,31.5125,31.4523,31.4674,200215.2853
2008-06-06 15:35:00,62.73,62.87,62.71,62.82,222700.63389546704,31.4624,31.5326,31.4523,31.5075,222700.6339
2008-06-06 15:40:00,62.82,62.84,62.72,62.74,236574.57241956703,31.5075,31.5175,31.4574,31.4674,236574.5724
2008-06-06 15:45:00,62.75,62.77,62.68,62.72,290635.09149623255,31.4724,31.4824,31.4373,31.4574,290635.0915
2008-06-06 15:50:00,62.72,62.78,62.68,62.72,326874.77574452816,31.4574,31.4875,31.4373,31.4574,326874.7757
2008-06-06 15:55:00,62.72,62.76,62.58,62.58,279392.4171749791,31.4574,31.4774,31.3871,31.3871,279392.4172
2008-06-09 09:30:00,62.98,62.98,62.5,62.7,208946.2982896783,31.5878,31.5878,31.347,31.4473,208946.2983
2008-06-09 09:35:00,62.72,63.08,62.71,62.97,93888.29087429734,31.4574,31.6379,31.4523,31.5827,93888.2909
2008-06-09 09:40:00,62.98,62.98,62.82,62.85,101662.48056452576,31.5878,31.5878,31.5075,31.5226,101662.4806
2008-06-09 09:45:00,62.82,62.89,62.71,62.87,99509.62803492406,31.5075,31.5426,31.4523,31.5326,99509.628
2008-06-09 09:50:00,62.86,63.13,62.82,63.13,61475.90001196029,31.5276,31.663,31.5075,31.663,61475.9
2008-06-09 09:55:00,63.14,63.29,63.13,63.27,72240.1626599689,31.668,31.7432,31.663,31.7332,72240.1627
2008-06-09 10:00:00,63.27,63.6,63.27,63.5,177729.9366104533,31.7332,31.8987,31.7332,31.8486,177729.9366
2008-06-09 10:05:00,63.51,63.53,63.28,63.28,81927.99904317666,31.8536,31.8636,31.7382,31.7382,81927.999
2008-06-09 10:10:00,63.26,63.29,63.12,63.28,104174.14184906112,31.7282,31.7432,31.658,31.7382,104174.1418
2008-06-09 10:15:00,63.28,63.5,63.27,63.44,116493.24243511542,31.7382,31.8486,31.7332,31.8185,116493.2424
2008-06-09 10:20:00,63.43,63.54,63.43,63.51,96399.95215883268,31.8135,31.8686,31.8135,31.8536,96399.9522
2008-06-09 10:25:00,63.52,63.56,63.46,63.5,53582.10740342065,31.8586,31.8787,31.8285,31.8486,53582.1074
2008-06-09 10:30:00,63.5,63.57,63.47,63.56,82645.6165530439,31.8486,31.8837,31.8335,31.8787,82645.6166
2008-06-09 10:35:00,63.56,63.57,63.48,63.5,96399.95215883268,31.8787,31.8837,31.8385,31.8486,96399.9522
2008-06-09 10:40:00,63.51,63.52,63.4,63.43,56452.57744288961,31.8536,31.8586,31.7984,31.8135,56452.5774
2008-06-09 10:45:00,63.43,63.44,63.36,63.41,49515.60818083961,31.8135,31.8185,31.7784,31.8034,49515.6082
2008-06-09 10:50:00,63.43,63.47,63.33,63.41,58844.635809113744,31.8135,31.8335,31.7633,31.8034,58844.6358
2008-06-09 10:55:00,63.41,63.45,63.34,63.36,36837.69883985169,31.8034,31.8235,31.7683,31.7784,36837.6988
2008-06-09 11:00:00,63.36,63.5,63.34,63.46,48917.593589283584,31.7784,31.8486,31.7683,31.8285,48917.5936
2008-06-09 11:05:00,63.46,63.49,63.41,63.43,39588.56596100945,31.8285,31.8436,31.8034,31.8135,39588.566
2008-06-09 11:10:00,63.43,63.54,63.42,63.44,33010.40545389308,31.8135,31.8686,31.8084,31.8185,33010.4055
2008-06-09 11:15:00,63.49,63.49,63.4,63.44,22963.760315751704,31.8436,31.8436,31.7984,31.8185,22963.7603
2008-06-09 11:20:00,63.44,63.56,63.4,63.56,38631.7426145198,31.8185,31.8787,31.7984,31.8787,38631.7426
2008-06-09 11:25:00,63.56,63.59,63.53,63.54,36957.3017581629,31.8787,31.8937,31.8636,31.8686,36957.3018
2008-06-09 11:30:00,63.54,63.54,63.47,63.49,33249.61129051549,31.8686,31.8686,31.8335,31.8436,33249.6113
2008-06-09 11:35:00,63.49,63.49,63.42,63.44,36359.28716660687,31.8436,31.8436,31.8084,31.8185,36359.2872
2008-06-09 11:40:00,63.43,63.46,63.33,63.37,30498.74416935773,31.8135,31.8285,31.7633,31.7834,30498.7442
2008-06-09 11:45:00,63.37,63.38,63.33,63.37,20571.70194952757,31.7834,31.7884,31.7633,31.7834,20571.7019
2008-06-09 11:50:00,63.37,63.37,63.23,63.24,29661.523741179288,31.7834,31.7834,31.7132,31.7182,29661.5237
2008-06-09 11:55:00,63.23,63.24,63.19,63.22,24757.80409041981,31.7132,31.7182,31.6931,31.7081,24757.8041
2008-06-09 12:00:00,63.24,63.31,63.22,63.3,55256.54825977754,31.7182,31.7533,31.7081,31.7483,55256.5483
2008-06-09 12:05:00,63.29,63.33,63.28,63.33,23442.17198899653,31.7432,31.7633,31.7382,31.7633,23442.172
2008-06-09 12:10:00,63.31,63.38,63.29,63.37,23681.377825618947,31.7533,31.7884,31.7432,31.7834,23681.3778
2008-06-09 12:15:00,63.37,63.4,63.33,63.36,34086.83171869394,31.7834,31.7984,31.7633,31.7784,34086.8317
2008-06-09 12:20:00,63.35,63.39,63.33,63.37,30139.935414424115,31.7733,31.7934,31.7633,31.7834,30139.9354
2008-06-09 12:25:00,63.37,63.4,63.37,63.38,29063.509149623253,31.7834,31.7984,31.7834,31.7884,29063.5091
2008-06-09 12:30:00,63.37,63.38,63.33,63.34,15907.188135390505,31.7834,31.7884,31.7633,31.7683,15907.1881
2008-06-09 12:35:00,63.33,63.34,63.25,63.28,27030.25953833273,31.7633,31.7683,31.7232,31.7382,27030.2595
2008-06-09 12:40:00,63.29,63.35,63.26,63.33,24757.80409041981,31.7432,31.7733,31.7282,31.7633,24757.8041
2008-06-09 12:45:00,63.33,63.33,63.25,63.26,18060.040664992222,31.7633,31.7633,31.7232,31.7282,18060.0407
2008-06-09 12:50:00,63.26,63.32,63.24,63.27,18777.65817485947,31.7282,31.7583,31.7182,31.7332,18777.6582
2008-06-09 12:55:00,63.27,63.29,63.18,63.25,29781.12665949049,31.7332,31.7432,31.6881,31.7232,29781.1267
2008-06-09 13:00:00,63.26,63.3,63.13,63.13,18777.65817485947,31.7282,31.7483,31.663,31.663,18777.6582
2008-06-09 13:05:00,63.15,63.15,63.06,63.13,43415.85934696807,31.673,31.673,31.6279,31.663,43415.8593
2008-06-09 13:10:00,63.13,63.18,63.1,63.1,39468.96304269825,31.663,31.6881,31.6479,31.6479,39468.963
2008-06-09 13:15:00,63.1,63.12,62.99,63.03,59562.25331898098,31.6479,31.658,31.5928,31.6128,59562.2533
2008-06-09 13:20:00,63.03,63.04,62.93,62.94,39827.77179763187,31.6128,31.6179,31.5627,31.5677,39827.7718
2008-06-09 13:25:00,62.97,63.08,62.95,63.05,40664.99222581031,31.5827,31.6379,31.5727,31.6229,40664.9922
2008-06-09 13:30:00,63.06,63.13,63.04,63.07,39349.36012438704,31.6279,31.663,31.6179,31.6329,39349.3601
2008-06-09 13:35:00,63.07,63.16,63.04,63.07,73555.79476139219,31.6329,31.678,31.6179,31.6329,73555.7948
2008-06-09 13:40:00,63.08,63.13,63.04,63.11,29900.7295778017,31.6379,31.663,31.6179,31.653,29900.7296
2008-06-09 13:45:00,63.13,63.14,62.99,63.01,40425.786389187895,31.663,31.668,31.5928,31.6028,40425.7864
2008-06-09 13:50:00,63.0,63.01,62.9,62.99,53103.695730175816,31.5978,31.6028,31.5476,31.5928,53103.6957
2008-06-09 13:55:00,62.98,63.11,62.94,63.06,41263.006817366346,31.5878,31.653,31.5677,31.6279,41263.0068
2008-06-09 14:00:00,63.06,63.13,62.98,63.09,81090.77861499821,31.6279,31.663,31.5878,31.6429,81090.7786
2008-06-09 14:05:00,63.08,63.1,62.88,62.92,59562.25331898098,31.6379,31.6479,31.5376,31.5577,59562.2533
2008-06-09 14:10:00,62.91,63.0,62.85,62.98,68054.06051907667,31.5527,31.5978,31.5226,31.5878,68054.0605
2008-06-09 14:15:00,62.96,63.01,62.88,63.01,64107.16421480684,31.5777,31.6028,31.5376,31.6028,64107.1642
2008-06-09 14:20:00,62.99,63.08,62.94,63.03,94964.7171390982,31.5928,31.6379,31.5677,31.6128,94964.7171
2008-06-09 14:25:00,63.05,63.26,63.02,63.2,72598.97141490252,31.6229,31.7282,31.6078,31.6981,72598.9714
2008-06-09 14:30:00,63.19,63.31,63.17,63.23,79057.52900370769,31.6931,31.7533,31.6831,31.7132,79057.529
2008-06-09 14:35:00,63.23,63.4,63.21,63.4,82286.80779811028,31.7132,31.7984,31.7031,31.7984,82286.8078
2008-06-09 14:40:00,63.37,63.37,63.18,63.22,50592.03444564048,31.7834,31.7834,31.6881,31.7081,50592.0344
2008-06-09 14:45:00,63.23,63.37,63.22,63.28,42578.63891878962,31.7132,31.7834,31.7081,31.7382,42578.6389
2008-06-09 14:50:00,63.28,63.28,63.09,63.09,24159.78949886377,31.7382,31.7382,31.6429,31.6429,24159.7895
2008-06-09 14:55:00,63.08,63.15,63.06,63.09,44253.079775146514,31.6379,31.673,31.6279,31.6429,44253.0798
2008-06-09 15:00:00,63.1,63.21,63.05,63.08,96160.74632221028,31.6479,31.7031,31.6229,31.6379,96160.7463
2008-06-09 15:05:00,63.07,63.13,63.0,63.08,104891.75935892836,31.6329,31.663,31.5978,31.6379,104891.7594
2008-06-09 15:10:00,63.09,63.18,63.06,63.13,78220.30857552924,31.6429,31.6881,31.6279,31.663,78220.3086
2008-06-09 15:15:00,63.13,63.18,63.09,63.18,72718.57433321374,31.663,31.6881,31.6429,31.6881,72718.5743
2008-06-09 15:20:00,63.18,63.3,63.12,63.16,102858.50974763784,31.6881,31.7483,31.658,31.678,102858.5097
2008-06-09 15:25:00,63.15,63.19,63.09,63.18,56811.38619782323,31.673,31.6931,31.6429,31.6881,56811.3862
2008-06-09 15:30:00,63.18,63.31,63.18,63.27,96997.96675038872,31.6881,31.7533,31.6881,31.7332,96997.9668
2008-06-09 15:35:00,63.26,63.29,63.18,63.2,118167.68329147232,31.7282,31.7432,31.6881,31.6981,118167.6833
2008-06-09 15:40:00,63.21,63.42,63.18,63.41,125583.06422676714,31.7031,31.8084,31.6881,31.8034,125583.0642
2008-06-09 15:45:00,63.42,63.47,63.4,63.46,148427.22162420762,31.8084,31.8335,31.7984,31.8285,148427.2216
2008-06-09 15:50:00,63.46,63.52,63.39,63.4,224135.8689152016,31.8285,31.8586,31.7934,31.7984,224135.8689
2008-06-09 15:55:00,63.4,63.43,63.39,63.43,94964.7171390982,31.7984,31.8135,31.7934,31.8135,94964.7171
2008-06-10 09:30:00,62.82,63.37,62.82,63.14,80373.16110513097,31.5075,31.7834,31.5075,31.668,80373.1611
2008-06-10 09:35:00,63.16,63.19,62.93,63.0,42698.24183710082,31.678,31.6931,31.5627,31.5978,42698.2418
2008-06-10 09:40:00,63.0,63.09,62.92,63.03,48319.57899772755,31.5978,31.6429,31.5577,31.6128,48319.579
2008-06-10 09:45:00,63.02,63.1,62.95,63.04,44970.69728501375,31.6078,31.6479,31.5727,31.6179,44970.6973
2008-06-10 09:50:00,63.04,63.08,62.98,63.03,44731.49144839135,31.6179,31.6379,31.5878,31.6128,44731.4914
2008-06-10 09:55:00,63.02,63.11,63.0,63.03,34326.037555316354,31.6078,31.653,31.5978,31.6128,34326.0376
2008-06-10 10:00:00,63.03,63.04,62.92,63.0,33967.228800382734,31.6128,31.6179,31.5577,31.5978,33967.2288
2008-06-10 10:05:00,62.98,63.13,62.98,63.09,23202.96615237412,31.5878,31.663,31.5878,31.6429,23202.9662
2008-06-10 10:10:00,63.13,63.3,63.09,63.25,46884.34397799306,31.663,31.7483,31.6429,31.7232,46884.344
2008-06-10 10:15:00,63.23,63.3,63.21,63.28,47601.96148786031,31.7132,31.7483,31.7031,31.7382,47601.9615
2008-06-10 10:20:00,63.27,63.34,63.23,63.33,38153.330941274966,31.7332,31.7683,31.7132,31.7633,38153.3309
2008-06-10 10:25:00,63.33,63.35,63.27,63.29,43774.66810190169,31.7633,31.7733,31.7332,31.7432,43774.6681
2008-06-10 10:30:00,63.28,63.38,63.21,63.21,49396.00526252841,31.7382,31.7884,31.7031,31.7031,49396.0053
2008-06-10 10:35:00,63.21,63.23,63.08,63.23,24159.78949886377,31.7031,31.7132,31.6379,31.7132,24159.7895
2008-06-10 10:40:00,63.23,63.23,63.08,63.19,53821.31324004306,31.7132,31.7132,31.6379,31.6931,53821.3132
2008-06-10 10:45:00,63.18,63.3,63.16,63.28,46047.12354981462,31.6881,31.7483,31.678,31.7382,46047.1235
2008-06-10 10:50:00,63.28,63.28,63.08,63.12,29183.11206793446,31.7382,31.7382,31.6379,31.658,29183.1121
2008-06-10 10:55:00,63.13,63.32,63.1,63.21,37435.71343140773,31.663,31.7583,31.6479,31.7031,37435.7134
2008-06-10 11:00:00,63.22,63.35,63.11,63.14,48439.18191603875,31.7081,31.7733,31.653,31.668,48439.1819
2008-06-10 11:05:00,63.13,63.25,63.12,63.19,93290.27628274132,31.663,31.7232,31.658,31.6931,93290.2763
2008-06-10 11:10:00,63.24,63.27,63.18,63.23,26551.847865087908,31.7182,31.7332,31.6881,31.7132,26551.8479
2008-06-10 11:15:00,63.22,63.33,63.2,63.29,23561.77490730774,31.7081,31.7633,31.6981,31.7432,23561.7749
2008-06-10 11:20:00,63.3,63.3,63.23,63.28,22006.93696926205,31.7483,31.7483,31.7132,31.7382,22006.937
2008-06-10 11:25:00,63.28,63.29,63.12,63.17,43176.653510345655,31.7382,31.7432,31.658,31.6831,43176.6535
2008-06-10 11:30:00,63.18,63.22,63.08,63.13,56572.180361200815,31.6881,31.7081,31.6379,31.663,56572.1804
2008-06-10 11:35:00,63.13,63.17,63.08,63.1,41502.21265398876,31.663,31.6831,31.6379,31.6479,41502.2127
2008-06-10 11:40:00,63.11,63.37,63.1,63.33,35402.46382011721,31.653,31.7834,31.6479,31.7633,35402.4638
2008-06-10 11:45:00,63.37,63.47,63.34,63.43,37196.50759478532,31.7834,31.8335,31.7683,31.8135,37196.5076
2008-06-10 11:50:00,63.4,63.45,63.31,63.32,35402.46382011721,31.7984,31.8235,31.7533,31.7583,35402.4638
2008-06-10 11:55:00,63.32,63.36,63.23,63.31,39468.96304269825,31.7583,31.7784,31.7132,31.7533,39468.963
2008-06-10 12:00:00,63.31,63.34,63.21,63.27,20810.907786149983,31.7533,31.7683,31.7031,31.7332,20810.9078
2008-06-10 12:05:00,63.28,63.37,63.24,63.28,20810.907786149983,31.7382,31.7834,31.7182,31.7382,20810.9078
2008-06-10 12:10:00,63.29,63.45,63.29,63.37,25475.42160028705,31.7432,31.8235,31.7432,31.7834,25475.4216
2008-06-10 12:15:00,63.37,63.52,63.37,63.52,54060.51907666547,31.7834,31.8586,31.7834,31.8586,54060.5191
2008-06-10 12:20:00,63.53,63.68,63.5,63.65,55854.562851333576,31.8636,31.9388,31.8486,31.9238,55854.5629
2008-06-10 12:25:00,63.64,63.65,63.44,63.47,30259.53833273532,31.9188,31.9238,31.8185,31.8335,30259.5383
2008-06-10 12:30:00,63.47,63.52,63.42,63.49,29661.523741179288,31.8335,31.8586,31.8084,31.8436,29661.5237
2008-06-10 12:35:00,63.47,63.54,63.45,63.48,25116.61284535343,31.8335,31.8686,31.8235,31.8385,25116.6128
2008-06-10 12:40:00,63.49,63.52,63.41,63.46,28345.891639756013,31.8436,31.8586,31.8034,31.8285,28345.8916
2008-06-10 12:45:00,63.46,63.54,63.43,63.52,9448.630546585337,31.8285,31.8686,31.8135,31.8586,9448.6305
2008-06-10 12:50:00,63.51,63.59,63.5,63.55,16864.01148188016,31.8536,31.8937,31.8486,31.8736,16864.0115
2008-06-10 12:55:00,63.58,63.61,63.48,63.51,21887.334050950845,31.8887,31.9037,31.8385,31.8536,21887.3341
2008-06-10 13:00:00,63.51,63.51,63.42,63.46,26073.436191843084,31.8536,31.8536,31.8084,31.8285,26073.4362
2008-06-10 13:05:00,63.47,63.58,63.47,63.56,19256.069848104296,31.8335,31.8887,31.8335,31.8787,19256.0698
2008-06-10 13:10:00,63.58,63.74,63.57,63.72,64465.97296974046,31.8887,31.9689,31.8837,31.9589,64465.973
2008-06-10 13:15:00,63.74,63.75,63.65,63.69,37914.12510465256,31.9689,31.974,31.9238,31.9439,37914.1251
2008-06-10 13:20:00,63.7,63.74,63.65,63.65,24518.5982537974,31.9489,31.9689,31.9238,31.9238,24518.5983
2008-06-10 13:25:00,63.66,63.79,63.65,63.75,32890.80253558187,31.9288,31.994,31.9238,31.974,32890.8025
2008-06-10 13:30:00,63.74,63.74,63.59,63.63,40066.97763425428,31.9689,31.9689,31.8937,31.9138,40066.9776
2008-06-10 13:35:00,63.62,63.64,63.54,63.59,15069.967707212058,31.9088,31.9188,31.8686,31.8937,15069.9677
2008-06-10 13:40:00,63.58,63.69,63.58,63.66,45209.90312163617,31.8887,31.9439,31.8887,31.9288,45209.9031
2008-06-10 13:45:00,63.67,63.67,63.57,63.64,22365.74572419568,31.9338,31.9338,31.8837,31.9188,22365.7457
2008-06-10 13:50:00,63.62,63.7,63.6,63.62,15907.188135390505,31.9088,31.9489,31.8987,31.9088,15907.1881
2008-06-10 13:55:00,63.64,63.69,63.54,63.55,38153.330941274966,31.9188,31.9439,31.8686,31.8736,38153.3309
2008-06-10 14:00:00,63.55,63.59,63.44,63.46,70446.1188853008,31.8736,31.8937,31.8185,31.8285,70446.1189
2008-06-10 14:05:00,63.44,63.51,63.4,63.44,51190.04903719651,31.8185,31.8536,31.7984,31.8185,51190.049
2008-06-10 14:10:00,63.47,63.48,63.37,63.44,29422.317904556872,31.8335,31.8385,31.7834,31.8185,29422.3179
2008-06-10 14:15:00,63.43,63.43,63.33,63.34,20093.290276282743,31.8135,31.8135,31.7633,31.7683,20093.2903
2008-06-10 14:20:00,63.33,63.42,63.33,63.38,31335.964597536185,31.7633,31.8084,31.7633,31.7884,31335.9646
2008-06-10 14:25:00,63.38,63.46,63.34,63.43,45329.50603994738,31.7884,31.8285,31.7683,31.8135,45329.506
2008-06-10 14:30:00,63.43,63.45,63.37,63.4,35880.87549336204,31.8135,31.8235,31.7834,31.7984,35880.8755
2008-06-10 14:35:00,63.38,63.43,63.35,63.43,32053.58210740342,31.7884,31.8135,31.7733,31.8135,32053.5821
2008-06-10 14:40:00,63.43,63.5,63.39,63.44,60279.87082884823,31.8135,31.8486,31.7934,31.8185,60279.8708
2008-06-10 14:45:00,63.46,63.51,63.45,63.5,34326.037555316354,31.8285,31.8536,31.8235,31.8486,34326.0376
2008-06-10 14:50:00,63.49,63.49,63.38,63.43,35282.86090180601,31.8436,31.8436,31.7884,31.8135,35282.8609
2008-06-10 14:55:00,63.44,63.56,63.39,63.54,74512.61810788183,31.8185,31.8787,31.7934,31.8686,74512.6181
2008-06-10 15:00:00,63.55,63.65,63.53,63.57,92213.85001794044,31.8736,31.9238,31.8636,31.8837,92213.85
2008-06-10 15:05:00,63.55,63.57,63.49,63.54,49156.79942590599,31.8736,31.8837,31.8436,31.8686,49156.7994
2008-06-10 15:10:00,63.54,63.59,63.52,63.59,38751.345532831,31.8686,31.8937,31.8586,31.8937,38751.3455
2008-06-10 15:15:00,63.58,63.58,63.45,63.47,77383.0881473508,31.8887,31.8887,31.8235,31.8335,77383.0881
2008-06-10 15:20:00,63.49,63.54,63.45,63.54,58007.4153809353,31.8436,31.8686,31.8235,31.8686,58007.4154
2008-06-10 15:25:00,63.54,63.6,63.5,63.57,49874.41693577324,31.8686,31.8987,31.8486,31.8837,49874.4169
2008-06-10 15:30:00,63.57,63.65,63.53,63.55,72598.97141490252,31.8837,31.9238,31.8636,31.8736,72598.9714
2008-06-10 15:35:00,63.56,63.58,63.5,63.52,47721.56440617152,31.8787,31.8887,31.8486,31.8586,47721.5644
2008-06-10 15:40:00,63.52,63.54,63.4,63.49,91735.43834469562,31.8586,31.8686,31.7984,31.8436,91735.4383
2008-06-10 15:45:00,63.49,63.55,63.49,63.53,74512.61810788183,31.8436,31.8736,31.8436,31.8636,74512.6181
2008-06-10 15:50:00,63.53,63.57,63.5,63.54,72718.57433321374,31.8636,31.8837,31.8486,31.8686,72718.5743
2008-06-10 15:55:00,63.55,63.56,63.45,63.45,136227.72395646456,31.8736,31.8787,31.8235,31.8235,136227.724
2008-06-11 09:30:00,63.54,63.54,63.13,63.23,95801.93756727663,31.8686,31.8686,31.663,31.7132,95801.9376
2008-06-11 09:35:00,63.21,63.33,63.15,63.29,39947.37471594307,31.7031,31.7633,31.673,31.7432,39947.3747
2008-06-11 09:40:00,63.28,63.38,63.13,63.2,73914.6035163258,31.7382,31.7884,31.663,31.6981,73914.6035
2008-06-11 09:45:00,63.23,63.27,63.17,63.18,37196.50759478532,31.7132,31.7332,31.6831,31.6881,37196.5076
2008-06-11 09:50:00,63.16,63.28,63.15,63.28,83722.04281784476,31.678,31.7382,31.673,31.7382,83722.0428
2008-06-11 09:55:00,63.27,63.28,63.13,63.13,40784.59514412152,31.7332,31.7382,31.663,31.663,40784.5951
2008-06-11 10:00:00,63.13,63.14,63.04,63.08,47243.15273292668,31.663,31.668,31.6179,31.6379,47243.1527
2008-06-11 10:05:00,63.08,63.08,62.96,63.01,77383.0881473508,31.6379,31.6379,31.5777,31.6028,77383.0881
2008-06-11 10:10:00,63.01,63.03,62.85,62.98,103217.31850257146,31.6028,31.6128,31.5226,31.5878,103217.3185
2008-06-11 10:15:00,62.98,63.0,62.89,62.92,65901.20798947495,31.5878,31.5978,31.5426,31.5577,65901.208
2008-06-11 10:20:00,62.92,62.92,62.81,62.87,53103.695730175816,31.5577,31.5577,31.5025,31.5326,53103.6957
2008-06-11 10:25:00,62.86,63.02,62.83,62.91,84918.07200095683,31.5276,31.6078,31.5125,31.5527,84918.072
2008-06-11 10:30:00,62.91,62.95,62.87,62.87,60519.07666547064,31.5527,31.5727,31.5326,31.5326,60519.0767
2008-06-11 10:35:00,62.86,62.92,62.75,62.83,113503.16947733524,31.5276,31.5577,31.4724,31.5125,113503.1695
2008-06-11 10:40:00,62.83,62.84,62.77,62.79,46645.138141370655,31.5125,31.5175,31.4824,31.4925,46645.1381
2008-06-11 10:45:00,62.81,62.95,62.81,62.91,55136.94534146634,31.5025,31.5727,31.5025,31.5527,55136.9453
2008-06-11 10:50:00,62.91,63.07,62.9,63.06,66379.61966271978,31.5527,31.6329,31.5476,31.6279,66379.6197
2008-06-11 10:55:00,63.07,63.15,63.05,63.11,129410.35761272575,31.6329,31.673,31.6229,31.653,129410.3576
2008-06-11 11:00:00,63.11,63.13,63.04,63.08,94725.5113024758,31.653,31.663,31.6179,31.6379,94725.5113
2008-06-11 11:05:00,63.06,63.08,62.86,62.87,90539.40916158356,31.6279,31.6379,31.5276,31.5326,90539.4092
2008-06-11 11:10:00,62.88,63.08,62.88,63.06,60399.47374715944,31.5376,31.6379,31.5376,31.6279,60399.4737
2008-06-11 11:15:00,63.08,63.18,63.07,63.17,76426.26480086114,31.6379,31.6881,31.6329,31.6831,76426.2648
2008-06-11 11:20:00,63.18,63.21,63.13,63.16,66140.41382609736,31.6881,31.7031,31.663,31.678,66140.4138
2008-06-11 11:25:00,63.17,63.18,62.98,63.01,138021.76773113266,31.6831,31.6881,31.5878,31.6028,138021.7677
2008-06-11 11:30:00,63.0,63.05,62.94,62.98,61954.31168520512,31.5978,31.6229,31.5677,31.5878,61954.3117
2008-06-11 11:35:00,63.0,63.05,63.0,63.03,65781.60507116374,31.5978,31.6229,31.5978,31.6128,65781.6051
2008-06-11 11:40:00,63.03,63.18,63.01,63.15,69967.70721205598,31.6128,31.6881,31.6028,31.673,69967.7072
2008-06-11 11:45:00,63.12,63.13,63.0,63.07,38990.55136945342,31.658,31.663,31.5978,31.6329,38990.5514
2008-06-11 11:50:00,63.08,63.18,63.02,63.15,72598.97141490252,31.6379,31.6881,31.6078,31.673,72598.9714
2008-06-11 11:55:00,63.18,63.23,63.15,63.19,20212.893194593948,31.6881,31.7132,31.673,31.6931,20212.8932
2008-06-11 12:00:00,63.18,63.24,63.12,63.21,31575.1704341586,31.6881,31.7182,31.658,31.7031,31575.1704
2008-06-11 12:05:00,63.19,63.26,63.19,63.24,31575.1704341586,31.6931,31.7282,31.6931,31.7182,31575.1704
2008-06-11 12:10:00,63.24,63.26,63.12,63.12,24279.39241717498,31.7182,31.7282,31.658,31.658,24279.3924
2008-06-11 12:15:00,63.12,63.18,63.1,63.12,45807.91771319221,31.658,31.6881,31.6479,31.658,45807.9177
2008-06-11 12:20:00,63.12,63.14,63.04,63.1,40664.99222581031,31.658,31.668,31.6179,31.6479,40664.9922
2008-06-11 12:25:00,63.1,63.11,62.96,62.98,28943.906231312045,31.6479,31.653,31.5777,31.5878,28943.9062
2008-06-11 12:30:00,62.96,62.99,62.93,62.96,26791.053701710323,31.5777,31.5928,31.5627,31.5777,26791.0537
2008-06-11 12:35:00,62.97,63.04,62.96,62.98,47243.15273292668,31.5827,31.6179,31.5777,31.5878,47243.1527
2008-06-11 12:40:00,62.97,63.06,62.88,62.92,74153.80935294821,31.5827,31.6279,31.5376,31.5577,74153.8094
2008-06-11 12:45:00,62.92,62.97,62.88,62.92,42937.44767372324,31.5577,31.5827,31.5376,31.5577,42937.4477
2008-06-11 12:50:00,62.92,62.99,62.92,62.98,53103.695730175816,31.5577,31.5928,31.5577,31.5878,53103.6957
2008-06-11 12:55:00,62.97,63.13,62.97,63.1,127975.12259299128,31.5827,31.663,31.5827,31.6479,127975.1226
2008-06-11 13:00:00,63.1,63.23,63.08,63.18,96519.55507714389,31.6479,31.7132,31.6379,31.6881,96519.5551
2008-06-11 13:05:00,63.18,63.19,63.13,63.17,47123.54981461548,31.6881,31.6931,31.663,31.6831,47123.5498
2008-06-11 13:10:00,63.17,63.18,63.13,63.18,51788.06362875254,31.6831,31.6881,31.663,31.6881,51788.0636
2008-06-11 13:15:00,63.18,63.2,63.14,63.17,39229.75720607583,31.6881,31.6981,31.668,31.6831,39229.7572
2008-06-11 13:20:00,63.17,63.18,63.12,63.12,38272.93385958618,31.6831,31.6881,31.658,31.658,38272.9339
2008-06-11 13:25:00,63.11,63.18,63.11,63.14,23202.96615237412,31.653,31.6881,31.653,31.668,23202.9662
2008-06-11 13:30:00,63.15,63.18,63.11,63.15,43415.85934696807,31.673,31.6881,31.653,31.673,43415.8593
2008-06-11 13:35:00,63.16,63.24,63.15,63.22,68054.06051907667,31.678,31.7182,31.673,31.7081,68054.0605
2008-06-11 13:40:00,63.19,63.26,63.14,63.22,71402.94223179045,31.6931,31.7282,31.668,31.7081,71402.9422
2008-06-11 13:45:00,63.22,63.29,63.22,63.25,88027.7478770482,31.7081,31.7432,31.7081,31.7232,88027.7479
2008-06-11 13:50:00,63.24,63.25,63.2,63.23,39349.36012438704,31.7182,31.7232,31.6981,31.7132,39349.3601
2008-06-11 13:55:00,63.25,63.33,63.23,63.31,59203.44456404736,31.7232,31.7633,31.7132,31.7533,59203.4446
2008-06-11 14:00:00,63.33,63.4,63.23,63.31,50472.43152732927,31.7633,31.7984,31.7132,31.7533,50472.4315
2008-06-11 14:05:00,63.3,63.33,63.23,63.27,34684.84631024997,31.7483,31.7633,31.7132,31.7332,34684.8463
2008-06-11 14:10:00,63.29,63.36,63.22,63.32,44372.682693457726,31.7432,31.7784,31.7081,31.7583,44372.6827
2008-06-11 14:15:00,63.31,63.39,63.26,63.37,73077.38308814736,31.7533,31.7934,31.7282,31.7834,73077.3831
2008-06-11 14:20:00,63.37,63.53,63.36,63.47,77024.27939241719,31.7834,31.8636,31.7784,31.8335,77024.2794
2008-06-11 14:25:00,63.47,63.51,63.34,63.37,66020.81090778616,31.8335,31.8536,31.7683,31.7834,66020.8109
2008-06-11 14:30:00,63.37,63.38,63.28,63.28,35880.87549336204,31.7834,31.7884,31.7382,31.7382,35880.8755
2008-06-11 14:35:00,63.28,63.28,63.14,63.15,22724.55447912929,31.7382,31.7382,31.668,31.673,22724.5545
2008-06-11 14:40:00,63.17,63.33,63.16,63.28,73795.0005980146,31.6831,31.7633,31.678,31.7382,73795.0006
2008-06-11 14:45:00,63.3,63.31,63.21,63.23,68652.07511063271,31.7483,31.7533,31.7031,31.7132,68652.0751
2008-06-11 14:50:00,63.22,63.28,63.21,63.26,45209.90312163617,31.7081,31.7382,31.7031,31.7282,45209.9031
2008-06-11 14:55:00,63.28,63.28,63.12,63.12,37794.52218634135,31.7382,31.7382,31.658,31.658,37794.5222
2008-06-11 15:00:00,63.12,63.19,63.11,63.17,49754.81401746203,31.658,31.6931,31.653,31.6831,49754.814
2008-06-11 15:05:00,63.17,63.18,63.11,63.13,38033.72802296376,31.6831,31.6881,31.653,31.663,38033.728
2008-06-11 15:10:00,63.13,63.21,63.07,63.09,74393.01518957064,31.663,31.7031,31.6329,31.6429,74393.0152
2008-06-11 15:15:00,63.09,63.12,63.01,63.02,63987.56129649564,31.6429,31.658,31.6028,31.6078,63987.5613
2008-06-11 15:20:00,63.01,63.07,62.98,63.06,107881.83231670852,31.6028,31.6329,31.5878,31.6279,107881.8323
2008-06-11 15:25:00,63.07,63.15,63.0,63.15,91615.8354263844,31.6329,31.673,31.5978,31.673,91615.8354
2008-06-11 15:30:00,63.14,63.19,63.07,63.16,106566.20021528528,31.668,31.6931,31.6329,31.678,106566.2002
2008-06-11 15:35:00,63.17,63.17,63.08,63.11,126659.490491568,31.6831,31.6831,31.6379,31.653,126659.4905
2008-06-11 15:40:00,63.11,63.12,63.02,63.1,176414.30450903004,31.653,31.658,31.6078,31.6479,176414.3045
2008-06-11 15:45:00,63.08,63.13,63.05,63.06,126779.0934098792,31.6379,31.663,31.6229,31.6279,126779.0934
2008-06-11 15:50:00,63.06,63.08,63.01,63.03,118167.68329147232,31.6279,31.6379,31.6028,31.6128,118167.6833
2008-06-11 15:55:00,63.03,63.03,62.84,62.88,378304.0306183471,31.6128,31.6128,31.5175,31.5376,378304.0306
2008-06-12 09:30:00,63.13,63.83,63.13,63.37,125583.06422676714,31.663,32.0141,31.663,31.7834,125583.0642
2008-06-12 09:35:00,63.37,63.72,63.28,63.64,75230.23561774907,31.7834,31.9589,31.7382,31.9188,75230.2356
2008-06-12 09:40:00,63.67,63.76,63.59,63.71,51309.65195550772,31.9338,31.979,31.8937,31.9539,51309.652
2008-06-12 09:45:00,63.71,63.75,63.58,63.58,62552.32627676116,31.9539,31.974,31.8887,31.8887,62552.3263
2008-06-12 09:50:00,63.59,63.74,63.54,63.74,52266.47530199737,31.8937,31.9689,31.8686,31.9689,52266.4753
2008-06-12 09:55:00,63.74,63.76,63.64,63.69,51190.04903719651,31.9689,31.979,31.9188,31.9439,51190.049
2008-06-12 10:00:00,63.69,63.85,63.66,63.81,59921.0620739146,31.9439,32.0241,31.9288,32.0041,59921.0621
2008-06-12 10:05:00,63.82,63.89,63.76,63.81,59921.0620739146,32.0091,32.0442,31.979,32.0041,59921.0621
2008-06-12 10:10:00,63.81,63.82,63.68,63.76,72240.1626599689,32.0041,32.0091,31.9388,31.979,72240.1627
2008-06-12 10:15:00,63.76,63.77,63.56,63.58,54778.13658653272,31.979,31.984,31.8787,31.8887,54778.1366
2008-06-12 10:20:00,63.58,63.59,63.38,63.55,111709.12570266717,31.8887,31.8937,31.7884,31.8736,111709.1257
2008-06-12 10:25:00,63.54,63.57,63.49,63.54,29900.7295778017,31.8686,31.8837,31.8436,31.8686,29900.7296
2008-06-12 10:30:00,63.54,63.61,63.5,63.61,48678.38775266117,31.8686,31.9037,31.8486,31.9037,48678.3878
2008-06-12 10:35:00,63.63,63.63,63.46,63.59,108240.64107164217,31.9138,31.9138,31.8285,31.8937,108240.6411
2008-06-12 10:40:00,63.58,63.65,63.54,63.6,31694.7733524698,31.8887,31.9238,31.8686,31.8987,31694.7734
2008-06-12 10:45:00,63.61,63.64,63.54,63.59,29302.714986245664,31.9037,31.9188,31.8686,31.8937,29302.715
2008-06-12 10:50:00,63.57,63.57,63.47,63.49,38631.7426145198,31.8837,31.8837,31.8335,31.8436,38631.7426
2008-06-12 10:55:00,63.49,63.61,63.49,63.58,56811.38619782323,31.8436,31.9037,31.8436,31.8887,56811.3862
2008-06-12 11:00:00,63.59,63.66,63.55,63.66,106326.99437866284,31.8937,31.9288,31.8736,31.9288,106326.9944
2008-06-12 11:05:00,63.66,63.73,63.61,63.7,74512.61810788183,31.9288,31.9639,31.9037,31.9489,74512.6181
2008-06-12 11:10:00,63.71,63.87,63.69,63.85,77981.10273890683,31.9539,32.0341,31.9439,32.0241,77981.1027
2008-06-12 11:15:00,63.85,63.88,63.74,63.74,37196.50759478532,32.0241,32.0392,31.9689,31.9689,37196.5076
2008-06-12 11:20:00,63.75,63.78,63.66,63.69,33369.2142088267,31.974,31.989,31.9288,31.9439,33369.2142
2008-06-12 11:25:00,63.69,63.78,63.63,63.78,24279.39241717498,31.9439,31.989,31.9138,31.989,24279.3924
2008-06-12 11:30:00,63.76,63.83,63.75,63.77,17701.231910058606,31.979,32.0141,31.974,31.984,17701.2319
2008-06-12 11:35:00,63.76,63.76,63.71,63.72,24757.80409041981,31.979,31.979,31.9539,31.9589,24757.8041
2008-06-12 11:40:00,63.74,63.74,63.67,63.69,39349.36012438704,31.9689,31.9689,31.9338,31.9439,39349.3601
2008-06-12 11:45:00,63.69,63.76,63.69,63.75,35522.06673842842,31.9439,31.979,31.9439,31.974,35522.0667
2008-06-12 11:50:00,63.75,63.78,63.68,63.71,29661.523741179288,31.974,31.989,31.9388,31.9539,29661.5237
2008-06-12 11:55:00,63.68,63.74,63.68,63.73,24279.39241717498,31.9388,31.9689,31.9388,31.9639,24279.3924
2008-06-12 12:00:00,63.74,63.76,63.69,63.71,26671.45078339912,31.9689,31.979,31.9439,31.9539,26671.4508
2008-06-12 12:05:00,63.7,63.72,63.65,63.68,42339.433082167205,31.9489,31.9589,31.9238,31.9388,42339.4331
2008-06-12 12:10:00,63.69,63.73,63.65,63.66,21408.92237770601,31.9439,31.9639,31.9238,31.9288,21408.9224
2008-06-12 12:15:00,63.65,63.66,63.57,63.58,13515.129769166368,31.9238,31.9288,31.8837,31.8887,13515.1298
2008-06-12 12:20:00,63.58,63.61,63.55,63.59,24518.5982537974,31.8887,31.9037,31.8736,31.8937,24518.5983
2008-06-12 12:25:00,63.59,63.64,63.58,63.59,18179.64358330344,31.8937,31.9188,31.8887,31.8937,18179.6436
2008-06-12 12:30:00,63.59,63.65,63.59,63.64,13754.33560578878,31.8937,31.9238,31.8937,31.9188,13754.3356
2008-06-12 12:35:00,63.64,63.64,63.54,63.57,19375.6727664155,31.9188,31.9188,31.8686,31.8837,19375.6728
2008-06-12 12:40:00,63.58,63.63,63.55,63.58,18060.040664992222,31.8887,31.9138,31.8736,31.8887,18060.0407
2008-06-12 12:45:00,63.59,63.59,63.51,63.58,34924.05214687239,31.8937,31.8937,31.8536,31.8887,34924.0521
2008-06-12 12:50:00,63.59,63.59,63.49,63.53,24159.78949886377,31.8937,31.8937,31.8436,31.8636,24159.7895
2008-06-12 12:55:00,63.53,63.54,63.47,63.53,34086.83171869394,31.8636,31.8686,31.8335,31.8636,34086.8317
2008-06-12 13:00:00,63.54,63.62,63.53,63.59,31575.1704341586,31.8686,31.9088,31.8636,31.8937,31575.1704
2008-06-12 13:05:00,63.58,63.58,63.48,63.52,21767.73113263964,31.8887,31.8887,31.8385,31.8586,21767.7311
2008-06-12 13:10:00,63.5,63.59,63.46,63.56,26432.244946776704,31.8486,31.8937,31.8285,31.8787,26432.2449
2008-06-12 13:15:00,63.58,63.59,63.53,63.53,13873.938524099987,31.8887,31.8937,31.8636,31.8636,13873.9385
2008-06-12 13:20:00,63.52,63.79,63.47,63.54,60399.47374715944,31.8586,31.994,31.8335,31.8686,60399.4737
2008-06-12 13:25:00,63.54,63.59,63.54,63.59,19614.87860303792,31.8686,31.8937,31.8686,31.8937,19614.8786
2008-06-12 13:30:00,63.59,63.59,63.43,63.44,21528.525296017226,31.8937,31.8937,31.8135,31.8185,21528.5253
2008-06-12 13:35:00,63.44,63.55,63.44,63.55,28465.494558067217,31.8185,31.8736,31.8185,31.8736,28465.4946
2008-06-12 13:40:00,63.55,63.56,63.47,63.47,21887.334050950845,31.8736,31.8787,31.8335,31.8335,21887.3341
2008-06-12 13:45:00,63.49,63.52,63.42,63.43,34565.24339193876,31.8436,31.8586,31.8084,31.8135,34565.2434
2008-06-12 13:50:00,63.42,63.46,63.36,63.42,34445.64047362756,31.8084,31.8285,31.7784,31.8084,34445.6405
2008-06-12 13:55:00,63.4,63.42,63.36,63.38,40784.59514412152,31.7984,31.8084,31.7784,31.7884,40784.5951
2008-06-12 14:00:00,63.38,63.41,63.33,63.33,25834.23035522067,31.7884,31.8034,31.7633,31.7633,25834.2304
2008-06-12 14:05:00,63.33,63.38,63.26,63.37,33130.008372204284,31.7633,31.7884,31.7282,31.7834,33130.0084
2008-06-12 14:10:00,63.38,63.39,63.23,63.23,94007.89379260856,31.7884,31.7934,31.7132,31.7132,94007.8938
2008-06-12 14:15:00,63.24,63.4,63.24,63.31,56213.3716062672,31.7182,31.7984,31.7182,31.7533,56213.3716
2008-06-12 14:20:00,63.32,63.43,63.32,63.34,36000.47841167325,31.7583,31.8135,31.7583,31.7683,36000.4784
2008-06-12 14:25:00,63.34,63.36,63.23,63.27,51429.25487381892,31.7683,31.7784,31.7132,31.7332,51429.2549
2008-06-12 14:30:00,63.27,63.38,63.24,63.31,52146.87238368617,31.7332,31.7884,31.7182,31.7533,52146.8724
2008-06-12 14:35:00,63.3,63.31,63.12,63.19,67575.64884583185,31.7483,31.7533,31.658,31.6931,67575.6488
2008-06-12 14:40:00,63.18,63.23,63.12,63.17,34565.24339193876,31.6881,31.7132,31.658,31.6831,34565.2434
2008-06-12 14:45:00,63.17,63.22,63.07,63.08,83004.42530797752,31.6831,31.7081,31.6329,31.6379,83004.4253
2008-06-12 14:50:00,63.08,63.12,63.03,63.1,38272.93385958618,31.6379,31.658,31.6128,31.6479,38272.9339
2008-06-12 14:55:00,63.1,63.21,63.07,63.21,36120.08132998445,31.6479,31.7031,31.6329,31.7031,36120.0813
2008-06-12 15:00:00,63.21,63.22,63.07,63.13,68173.66343738788,31.7031,31.7081,31.6329,31.663,68173.6634
2008-06-12 15:05:00,63.13,63.16,63.06,63.11,39468.96304269825,31.663,31.678,31.6279,31.653,39468.963
2008-06-12 15:10:00,63.11,63.17,63.03,63.06,42578.63891878962,31.653,31.6831,31.6128,31.6279,42578.6389
2008-06-12 15:15:00,63.06,63.44,62.97,63.03,194713.55101064467,31.6279,31.8185,31.5827,31.6128,194713.551
2008-06-12 15:20:00,63.03,63.08,63.0,63.01,47003.94689630428,31.6128,31.6379,31.5978,31.6028,47003.9469
2008-06-12 15:25:00,63.01,63.01,62.93,62.97,125583.06422676714,31.6028,31.6028,31.5627,31.5827,125583.0642
2008-06-12 15:30:00,62.97,63.12,62.92,63.07,82406.41071642148,31.5827,31.658,31.5577,31.6329,82406.4107
2008-06-12 15:35:00,63.07,63.1,63.0,63.03,76067.45604592752,31.6329,31.6479,31.5978,31.6128,76067.456
2008-06-12 15:40:00,63.04,63.14,62.98,63.14,148786.03037914127,31.6179,31.668,31.5878,31.668,148786.0304
2008-06-12 15:45:00,63.15,63.24,63.1,63.15,161822.7484750628,31.673,31.7182,31.6479,31.673,161822.7485
2008-06-12 15:50:00,63.15,63.22,63.06,63.12,200334.8881712714,31.673,31.7081,31.6279,31.658,200334.8882
2008-06-12 15:55:00,63.12,63.24,63.11,63.21,196746.8006219352,31.658,31.7182,31.653,31.7031,196746.8006
2008-06-13 09:30:00,63.7,63.7,63.03,63.54,125822.27006338956,31.9489,31.9489,31.6128,31.8686,125822.2701
2008-06-13 09:35:00,63.54,63.79,63.51,63.74,105250.56811386198,31.8686,31.994,31.8536,31.9689,105250.5681
2008-06-13 09:40:00,63.74,63.74,63.38,63.41,80971.175696687,31.9689,31.9689,31.7884,31.8034,80971.1757
2008-06-13 09:45:00,63.43,63.43,63.33,63.36,102978.11266594904,31.8135,31.8135,31.7633,31.7784,102978.1127
2008-06-13 09:50:00,63.35,63.57,63.33,63.47,97954.79009687837,31.7733,31.8837,31.7633,31.8335,97954.7901
2008-06-13 09:55:00,63.48,63.6,63.42,63.52,71522.54515010167,31.8385,31.8987,31.8084,31.8586,71522.5452
2008-06-13 10:00:00,63.52,63.94,63.48,63.94,163497.1893314197,31.8586,32.0693,31.8385,32.0693,163497.1893
2008-06-13 10:05:00,63.95,63.99,63.72,63.75,123908.62337041023,32.0743,32.0943,31.9589,31.974,123908.6234
2008-06-13 10:10:00,63.74,63.83,63.61,63.64,100466.45138141372,31.9689,32.0141,31.9037,31.9188,100466.4514
2008-06-13 10:15:00,63.67,63.91,63.67,63.75,53821.31324004306,31.9338,32.0542,31.9338,31.974,53821.3132
2008-06-13 10:20:00,63.77,63.81,63.61,63.64,67934.45760076547,31.984,32.0041,31.9037,31.9188,67934.4576
2008-06-13 10:25:00,63.64,63.73,63.64,63.69,36598.49300322928,31.9188,31.9639,31.9188,31.9439,36598.493
2008-06-13 10:30:00,63.68,63.68,63.54,63.55,64465.97296974046,31.9388,31.9388,31.8686,31.8736,64465.973
2008-06-13 10:35:00,63.55,63.67,63.5,63.64,54299.724913287886,31.8736,31.9338,31.8486,31.9188,54299.7249
2008-06-13 10:40:00,63.59,63.61,63.43,63.45,61475.90001196029,31.8937,31.9037,31.8135,31.8235,61475.9
2008-06-13 10:45:00,63.46,63.6,63.45,63.59,28345.891639756013,31.8285,31.8987,31.8235,31.8937,28345.8916
2008-06-13 10:50:00,63.59,63.63,63.5,63.56,37914.12510465256,31.8937,31.9138,31.8486,31.8787,37914.1251
2008-06-13 10:55:00,63.54,63.55,63.34,63.5,73795.0005980146,31.8686,31.8736,31.7683,31.8486,73795.0006
2008-06-13 11:00:00,63.51,63.64,63.49,63.54,50592.03444564048,31.8536,31.9188,31.8436,31.8686,50592.0344
2008-06-13 11:05:00,63.54,63.59,63.43,63.46,58007.4153809353,31.8686,31.8937,31.8135,31.8285,58007.4154
2008-06-13 11:10:00,63.46,63.56,63.39,63.54,43057.05059203445,31.8285,31.8787,31.7934,31.8686,43057.0506
2008-06-13 11:15:00,63.54,63.55,63.44,63.52,24518.5982537974,31.8686,31.8736,31.8185,31.8586,24518.5983
2008-06-13 11:20:00,63.52,63.58,63.45,63.58,38870.94845114221,31.8586,31.8887,31.8235,31.8887,38870.9485
2008-06-13 11:25:00,63.59,63.61,63.54,63.58,29422.317904556872,31.8937,31.9037,31.8686,31.8887,29422.3179
2008-06-13 11:30:00,63.59,63.59,63.49,63.54,49276.4023442172,31.8937,31.8937,31.8436,31.8686,49276.4023
2008-06-13 11:35:00,63.54,63.54,63.43,63.43,26791.053701710323,31.8686,31.8686,31.8135,31.8135,26791.0537
2008-06-13 11:40:00,63.44,63.45,63.38,63.38,34326.037555316354,31.8185,31.8235,31.7884,31.7884,34326.0376
2008-06-13 11:45:00,63.41,63.41,63.27,63.31,57887.81246262409,31.8034,31.8034,31.7332,31.7533,57887.8125
2008-06-13 11:50:00,63.3,63.35,63.27,63.33,37914.12510465256,31.7483,31.7733,31.7332,31.7633,37914.1251
2008-06-13 11:55:00,63.34,63.39,63.28,63.28,31933.979189092217,31.7683,31.7934,31.7382,31.7382,31933.9792
2008-06-13 12:00:00,63.28,63.31,63.21,63.27,60160.26791053702,31.7382,31.7533,31.7031,31.7332,60160.2679
2008-06-13 12:05:00,63.28,63.38,63.28,63.38,25116.61284535343,31.7382,31.7884,31.7382,31.7884,25116.6128
2008-06-13 12:10:00,63.37,63.39,63.32,63.38,29900.7295778017,31.7834,31.7934,31.7583,31.7884,29900.7296
2008-06-13 12:15:00,63.38,63.42,63.34,63.4,19256.069848104296,31.7884,31.8084,31.7683,31.7984,19256.0698
2008-06-13 12:20:00,63.4,63.4,63.32,63.32,11840.688912809474,31.7984,31.7984,31.7583,31.7583,11840.6889
2008-06-13 12:25:00,63.33,63.43,63.32,63.41,26432.244946776704,31.7633,31.8135,31.7583,31.8034,26432.2449
2008-06-13 12:30:00,63.42,63.51,63.41,63.51,29063.509149623253,31.8084,31.8536,31.8034,31.8536,29063.5091
2008-06-13 12:35:00,63.52,63.55,63.41,63.41,53701.71032173185,31.8586,31.8736,31.8034,31.8034,53701.7103
2008-06-13 12:40:00,63.4,63.42,63.32,63.33,79057.52900370769,31.7984,31.8084,31.7583,31.7633,79057.529
2008-06-13 12:45:00,63.33,63.37,63.25,63.25,28943.906231312045,31.7633,31.7834,31.7232,31.7232,28943.9062
2008-06-13 12:50:00,63.25,63.3,63.21,63.28,35880.87549336204,31.7232,31.7483,31.7031,31.7382,35880.8755
2008-06-13 12:55:00,63.27,63.29,63.23,63.25,11601.48307618706,31.7332,31.7432,31.7132,31.7232,11601.4831
2008-06-13 13:00:00,63.24,63.27,63.17,63.19,33728.02296376032,31.7182,31.7332,31.6831,31.6931,33728.023
2008-06-13 13:05:00,63.21,63.23,63.17,63.23,39827.77179763187,31.7031,31.7132,31.6831,31.7132,39827.7718
2008-06-13 13:10:00,63.22,63.34,63.21,63.33,56572.180361200815,31.7081,31.7683,31.7031,31.7633,56572.1804
2008-06-13 13:15:00,63.33,63.35,63.28,63.35,137423.7531395766,31.7633,31.7733,31.7382,31.7733,137423.7531
2008-06-13 13:20:00,63.33,63.39,63.28,63.34,22724.55447912929,31.7633,31.7934,31.7382,31.7683,22724.5545
2008-06-13 13:25:00,63.34,63.41,63.31,63.35,24638.2011721086,31.7683,31.8034,31.7533,31.7733,24638.2012
2008-06-13 13:30:00,63.35,63.36,63.25,63.31,19375.6727664155,31.7733,31.7784,31.7232,31.7533,19375.6728
2008-06-13 13:35:00,63.33,63.35,63.23,63.25,46286.32938643703,31.7633,31.7733,31.7132,31.7232,46286.3294
2008-06-13 13:40:00,63.25,63.26,63.18,63.18,20093.290276282743,31.7232,31.7282,31.6881,31.6881,20093.2903
2008-06-13 13:45:00,63.18,63.19,63.1,63.15,42219.830163856,31.6881,31.6931,31.6479,31.673,42219.8302
2008-06-13 13:50:00,63.16,63.22,63.13,63.19,30139.935414424115,31.678,31.7081,31.663,31.6931,30139.9354
2008-06-13 13:55:00,63.19,63.24,63.19,63.23,19256.069848104296,31.6931,31.7182,31.6931,31.7132,19256.0698
2008-06-13 14:00:00,63.22,63.27,63.16,63.2,42578.63891878962,31.7081,31.7332,31.678,31.6981,42578.6389
2008-06-13 14:05:00,63.2,63.22,63.13,63.19,29781.12665949049,31.6981,31.7081,31.663,31.6931,29781.1267
2008-06-13 14:10:00,63.21,63.28,63.21,63.22,36837.69883985169,31.7031,31.7382,31.7031,31.7081,36837.6988
2008-06-13 14:15:00,63.22,63.32,63.22,63.28,57289.797871068055,31.7081,31.7583,31.7081,31.7382,57289.7979
2008-06-13 14:20:00,63.28,63.28,63.18,63.24,27508.671211577563,31.7382,31.7382,31.6881,31.7182,27508.6712
2008-06-13 14:25:00,63.25,63.25,63.17,63.19,53701.71032173185,31.7232,31.7232,31.6831,31.6931,53701.7103
2008-06-13 14:30:00,63.18,63.24,63.18,63.21,49276.4023442172,31.6881,31.7182,31.6881,31.7031,49276.4023
2008-06-13 14:35:00,63.22,63.23,63.18,63.2,18777.65817485947,31.7081,31.7132,31.6881,31.6981,18777.6582
2008-06-13 14:40:00,63.2,63.36,63.17,63.35,68412.86927401029,31.6981,31.7784,31.6831,31.7733,68412.8693
2008-06-13 14:45:00,63.35,63.38,63.33,63.33,60279.87082884823,31.7733,31.7884,31.7633,31.7633,60279.8708
2008-06-13 14:50:00,63.33,63.34,63.25,63.28,70206.9130486784,31.7633,31.7683,31.7232,31.7382,70206.913
2008-06-13 14:55:00,63.28,63.33,63.25,63.31,77741.89690228442,31.7382,31.7633,31.7232,31.7533,77741.8969
2008-06-13 15:00:00,63.33,63.38,63.29,63.38,40425.786389187895,31.7633,31.7884,31.7432,31.7884,40425.7864
2008-06-13 15:05:00,63.39,63.4,63.35,63.38,42817.84475541204,31.7934,31.7984,31.7733,31.7884,42817.8448
2008-06-13 15:10:00,63.38,63.4,63.31,63.32,33130.008372204284,31.7884,31.7984,31.7533,31.7583,33130.0084
2008-06-13 15:15:00,63.33,63.33,63.23,63.25,74991.02978112666,31.7633,31.7633,31.7132,31.7232,74991.0298
2008-06-13 15:20:00,63.25,63.32,63.23,63.31,102858.50974763784,31.7232,31.7583,31.7132,31.7533,102858.5097
2008-06-13 15:25:00,63.31,63.31,63.14,63.18,49515.60818083961,31.7533,31.7533,31.668,31.6881,49515.6082
2008-06-13 15:30:00,63.18,63.22,63.14,63.18,79416.33775864131,31.6881,31.7081,31.668,31.6881,79416.3378
2008-06-13 15:35:00,63.18,63.28,63.14,63.25,120679.34457600766,31.6881,31.7382,31.668,31.7232,120679.3446
2008-06-13 15:40:00,63.26,63.37,63.25,63.29,67097.23717258702,31.7282,31.7834,31.7232,31.7432,67097.2372
2008-06-13 15:45:00,63.28,63.48,63.27,63.44,199019.2560698481,31.7382,31.8385,31.7332,31.8185,199019.2561
2008-06-13 15:50:00,63.46,63.48,63.39,63.41,106446.59729697404,31.8285,31.8385,31.7934,31.8034,106446.5973
2008-06-13 15:55:00,63.43,63.59,63.42,63.58,153450.54419327833,31.8135,31.8937,31.8084,31.8887,153450.5442
2008-06-16 09:30:00,63.34,63.64,63.07,63.23,71402.94223179045,31.7683,31.9188,31.6329,31.7132,71402.9422
2008-06-16 09:35:00,63.24,63.45,63.23,63.3,57409.40078937927,31.7182,31.8235,31.7132,31.7483,57409.4008
2008-06-16 09:40:00,63.31,63.33,63.1,63.12,48199.97607941634,31.7533,31.7633,31.6479,31.658,48199.9761
2008-06-16 09:45:00,63.12,63.15,62.8,62.83,64107.16421480684,31.658,31.673,31.4975,31.5125,64107.1642
2008-06-16 09:50:00,62.83,63.02,62.83,63.0,81808.39612486545,31.5125,31.6078,31.5125,31.5978,81808.3961
2008-06-16 09:55:00,62.98,63.03,62.86,62.92,67216.84009089821,31.5878,31.6128,31.5276,31.5577,67216.8401
2008-06-16 10:00:00,62.91,62.92,62.83,62.88,60399.47374715944,31.5527,31.5577,31.5125,31.5376,60399.4737
2008-06-16 10:05:00,62.87,62.92,62.78,62.89,72838.17725152495,31.5326,31.5577,31.4875,31.5426,72838.1773
2008-06-16 10:10:00,62.87,63.01,62.84,62.99,40066.97763425428,31.5326,31.6028,31.5175,31.5928,40066.9776
2008-06-16 10:15:00,63.0,63.05,62.91,63.03,54658.53366822151,31.5978,31.6229,31.5527,31.6128,54658.5337
2008-06-16 10:20:00,63.03,63.08,62.99,62.99,71163.73639516805,31.6128,31.6379,31.5928,31.5928,71163.7364
2008-06-16 10:25:00,63.0,63.08,62.95,63.08,38033.72802296376,31.5978,31.6379,31.5727,31.6379,38033.728
2008-06-16 10:30:00,63.08,63.1,63.01,63.02,78698.72024877407,31.6379,31.6479,31.6028,31.6078,78698.7202
2008-06-16 10:35:00,63.03,63.03,62.92,62.92,54658.53366822151,31.6128,31.6128,31.5577,31.5577,54658.5337
2008-06-16 10:40:00,62.92,62.98,62.9,62.98,79177.1319220189,31.5577,31.5878,31.5476,31.5878,79177.1319
2008-06-16 10:45:00,62.98,62.99,62.88,62.99,48558.78483434996,31.5878,31.5928,31.5376,31.5928,48558.7848
2008-06-16 10:50:00,63.01,63.11,63.0,63.03,56093.76868795599,31.6028,31.653,31.5978,31.6128,56093.7687
2008-06-16 10:55:00,63.03,63.13,63.02,63.06,102738.90682932665,31.6128,31.663,31.6078,31.6279,102738.9068
2008-06-16 11:00:00,63.05,63.08,63.03,63.04,90539.40916158356,31.6229,31.6379,31.6128,31.6179,90539.4092
2008-06-16 11:05:00,63.03,63.05,62.92,62.94,98074.39301518958,31.6128,31.6229,31.5577,31.5677,98074.393
2008-06-16 11:10:00,62.95,62.98,62.91,62.94,53582.10740342065,31.5727,31.5878,31.5527,31.5677,53582.1074
2008-06-16 11:15:00,62.94,62.97,62.87,62.92,74273.41227125943,31.5677,31.5827,31.5326,31.5577,74273.4123
2008-06-16 11:20:00,62.92,62.95,62.88,62.92,81569.19028824304,31.5577,31.5727,31.5376,31.5577,81569.1903
2008-06-16 11:25:00,62.93,63.03,62.91,62.96,119004.90371965076,31.5627,31.6128,31.5527,31.5777,119004.9037
2008-06-16 11:30:00,62.96,63.05,62.91,63.0,137184.5473029542,31.5777,31.6229,31.5527,31.5978,137184.5473
2008-06-16 11:35:00,63.0,63.04,62.98,63.03,76187.05896423873,31.5978,31.6179,31.5878,31.6128,76187.059
2008-06-16 11:40:00,63.03,63.11,63.01,63.08,72240.1626599689,31.6128,31.653,31.6028,31.6379,72240.1627
2008-06-16 11:45:00,63.09,63.1,63.03,63.07,39110.15428776462,31.6429,31.6479,31.6128,31.6329,39110.1543
2008-06-16 11:50:00,63.08,63.08,62.99,63.04,36957.3017581629,31.6379,31.6379,31.5928,31.6179,36957.3018
2008-06-16 11:55:00,63.04,63.07,62.98,63.05,20332.496112905155,31.6179,31.6329,31.5878,31.6229,20332.4961
2008-06-16 12:00:00,63.06,63.1,62.98,62.98,54778.13658653272,31.6279,31.6479,31.5878,31.5878,54778.1366
2008-06-16 12:05:00,62.98,63.06,62.97,63.0,68652.07511063271,31.5878,31.6279,31.5827,31.5978,68652.0751
2008-06-16 12:10:00,62.99,63.03,62.98,63.03,31335.964597536185,31.5928,31.6128,31.5878,31.6128,31335.9646
2008-06-16 12:15:00,63.03,63.07,63.01,63.03,39827.77179763187,31.6128,31.6329,31.6028,31.6128,39827.7718
2008-06-16 12:20:00,63.03,63.05,63.0,63.03,35402.46382011721,31.6128,31.6229,31.5978,31.6128,35402.4638
2008-06-16 12:25:00,63.04,63.08,63.03,63.07,32412.390862337044,31.6179,31.6379,31.6128,31.6329,32412.3909
2008-06-16 12:30:00,63.07,63.1,63.05,63.06,23442.17198899653,31.6329,31.6479,31.6229,31.6279,23442.172
2008-06-16 12:35:00,63.07,63.08,63.01,63.04,39588.56596100945,31.6329,31.6379,31.6028,31.6179,39588.566
2008-06-16 12:40:00,63.05,63.08,63.0,63.03,35761.27257505083,31.6229,31.6379,31.5978,31.6128,35761.2726
2008-06-16 12:45:00,63.03,63.07,63.02,63.03,14950.36478890085,31.6128,31.6329,31.6078,31.6128,14950.3648
2008-06-16 12:50:00,63.03,63.15,63.02,63.09,50233.22569070686,31.6128,31.673,31.6078,31.6429,50233.2257
2008-06-16 12:55:00,63.1,63.1,63.01,63.02,19854.084439660328,31.6479,31.6479,31.6028,31.6078,19854.0844
2008-06-16 13:00:00,63.01,63.08,63.01,63.06,15309.173543834471,31.6028,31.6379,31.6028,31.6279,15309.1735
2008-06-16 13:05:00,63.07,63.07,62.92,62.98,14471.953115656022,31.6329,31.6329,31.5577,31.5878,14471.9531
2008-06-16 13:10:00,62.98,63.05,62.92,63.04,41741.41849061118,31.5878,31.6229,31.5577,31.6179,41741.4185
2008-06-16 13:15:00,63.05,63.14,63.03,63.12,31096.758760913766,31.6229,31.668,31.6128,31.658,31096.7588
2008-06-16 13:20:00,63.13,63.14,63.08,63.08,24638.2011721086,31.663,31.668,31.6379,31.6379,24638.2012
2008-06-16 13:25:00,63.08,63.26,63.08,63.26,28465.494558067217,31.6379,31.7282,31.6379,31.7282,28465.4946
2008-06-16 13:30:00,63.24,63.32,63.24,63.28,46166.726468125824,31.7182,31.7583,31.7182,31.7382,46166.7265
2008-06-16 13:35:00,63.29,63.36,63.28,63.29,39708.168879320656,31.7432,31.7784,31.7382,31.7432,39708.1689
2008-06-16 13:40:00,63.3,63.36,63.26,63.26,28465.494558067217,31.7483,31.7784,31.7282,31.7282,28465.4946
2008-06-16 13:45:00,63.24,63.27,63.18,63.25,26312.642028465496,31.7182,31.7332,31.6881,31.7232,26312.642
2008-06-16 13:50:00,63.25,63.26,63.18,63.18,19256.069848104296,31.7232,31.7282,31.6881,31.6881,19256.0698
2008-06-16 13:55:00,63.18,63.24,63.15,63.2,25116.61284535343,31.6881,31.7182,31.673,31.6981,25116.6128
2008-06-16 14:00:00,63.2,63.25,63.15,63.15,18897.26109317068,31.6981,31.7232,31.673,31.673,18897.2611
2008-06-16 14:05:00,63.16,63.21,63.13,63.15,21408.92237770601,31.678,31.7031,31.663,31.673,21408.9224
2008-06-16 14:10:00,63.16,63.17,63.09,63.1,29541.92082286808,31.678,31.6831,31.6429,31.6479,29541.9208
2008-06-16 14:15:00,63.1,63.13,63.08,63.08,36718.09592154049,31.6479,31.663,31.6379,31.6379,36718.0959
2008-06-16 14:20:00,63.09,63.15,63.08,63.12,35880.87549336204,31.6429,31.673,31.6379,31.658,35880.8755
2008-06-16 14:25:00,63.12,63.14,63.04,63.08,47123.54981461548,31.658,31.668,31.6179,31.6379,47123.5498
2008-06-16 14:30:00,63.09,63.14,63.08,63.08,36239.68424829566,31.6429,31.668,31.6379,31.6379,36239.6842
2008-06-16 14:35:00,63.08,63.14,63.08,63.14,67575.64884583185,31.6379,31.668,31.6379,31.668,67575.6488
2008-06-16 14:40:00,63.14,63.21,63.13,63.18,41980.62432723359,31.668,31.7031,31.663,31.6881,41980.6243
2008-06-16 14:45:00,63.18,63.18,63.09,63.1,64107.16421480684,31.6881,31.6881,31.6429,31.6479,64107.1642
2008-06-16 14:50:00,63.09,63.12,63.03,63.08,74871.42686281545,31.6429,31.658,31.6128,31.6379,74871.4269
2008-06-16 14:55:00,63.08,63.12,63.03,63.03,53342.90156679823,31.6379,31.658,31.6128,31.6128,53342.9016
2008-06-16 15:00:00,63.03,63.03,62.95,63.01,112905.15488577922,31.6128,31.6128,31.5727,31.6028,112905.1549
2008-06-16 15:05:00,63.0,63.0,62.92,62.95,79177.1319220189,31.5978,31.5978,31.5577,31.5727,79177.1319
2008-06-16 15:10:00,62.95,63.0,62.94,62.99,45568.71187656979,31.5727,31.5978,31.5677,31.5928,45568.7119
2008-06-16 15:15:00,62.99,63.04,62.99,62.99,50113.62277239565,31.5928,31.6179,31.5928,31.5928,50113.6228
2008-06-16 15:20:00,63.0,63.03,62.95,62.98,86472.90993900252,31.5978,31.6128,31.5727,31.5878,86472.9099
2008-06-16 15:25:00,62.98,63.03,62.97,62.97,62073.91460351633,31.5878,31.6128,31.5827,31.5827,62073.9146
2008-06-16 15:30:00,62.98,63.03,62.92,62.93,135390.5035282861,31.5878,31.6128,31.5577,31.5627,135390.5035
2008-06-16 15:35:00,62.94,62.97,62.9,62.92,122712.59418729818,31.5677,31.5827,31.5476,31.5577,122712.5942
2008-06-16 15:40:00,62.92,62.92,62.85,62.87,122353.78543236456,31.5577,31.5577,31.5226,31.5326,122353.7854
2008-06-16 15:45:00,62.86,62.87,62.82,62.82,139696.20858748956,31.5276,31.5326,31.5075,31.5075,139696.2086
2008-06-16 15:50:00,62.82,62.92,62.82,62.83,208467.88661643345,31.5075,31.5577,31.5075,31.5125,208467.8866
2008-06-16 15:55:00,62.83,62.85,62.79,62.81,189809.8313598852,31.5125,31.5226,31.4925,31.5025,189809.8314
2008-06-17 09:30:00,63.08,63.26,62.92,63.25,64107.16421480684,31.6379,31.7282,31.5577,31.7232,64107.1642
2008-06-17 09:35:00,63.25,63.29,63.11,63.18,48678.38775266117,31.7232,31.7432,31.653,31.6881,48678.3878
2008-06-17 09:40:00,63.13,63.18,62.96,63.03,40545.38930749911,31.663,31.6881,31.5777,31.6128,40545.3893
2008-06-17 09:45:00,63.06,63.06,62.97,62.97,42698.24183710082,31.6279,31.6279,31.5827,31.5827,42698.2418
2008-06-17 09:50:00,62.98,63.0,62.91,62.95,38512.13969620859,31.5878,31.5978,31.5527,31.5727,38512.1397
2008-06-17 09:55:00,62.92,62.92,62.79,62.79,64824.78172467409,31.5577,31.5577,31.4925,31.4925,64824.7817
2008-06-17 10:00:00,62.8,62.96,62.79,62.94,91376.629589762,31.4975,31.5777,31.4925,31.5677,91376.6296
2008-06-17 10:05:00,62.93,62.96,62.8,62.82,61117.091257026674,31.5627,31.5777,31.4975,31.5075,61117.0913
2008-06-17 10:10:00,62.83,62.87,62.76,62.78,72957.78016983614,31.5125,31.5326,31.4774,31.4875,72957.7802
2008-06-17 10:15:00,62.77,62.78,62.71,62.76,71283.33931347926,31.4824,31.4875,31.4523,31.4774,71283.3393
2008-06-17 10:20:00,62.76,62.77,62.66,62.7,127257.50508312404,31.4774,31.4824,31.4273,31.4473,127257.5051
2008-06-17 10:25:00,62.7,62.74,62.6,62.66,58485.827054180125,31.4473,31.4674,31.3972,31.4273,58485.8271
2008-06-17 10:30:00,62.65,62.72,62.62,62.72,46286.32938643703,31.4223,31.4574,31.4072,31.4574,46286.3294
2008-06-17 10:35:00,62.71,62.72,62.66,62.71,36478.89008491807,31.4523,31.4574,31.4273,31.4523,36478.8901
2008-06-17 10:40:00,62.72,62.72,62.65,62.69,75469.4414543715,31.4574,31.4574,31.4223,31.4423,75469.4415
2008-06-17 10:45:00,62.71,62.72,62.63,62.68,57409.40078937927,31.4523,31.4574,31.4122,31.4373,57409.4008
2008-06-17 10:50:00,62.68,62.8,62.67,62.79,33130.008372204284,31.4373,31.4975,31.4323,31.4925,33130.0084
2008-06-17 10:55:00,62.77,62.85,62.77,62.77,41143.40389905514,31.4824,31.5226,31.4824,31.4824,41143.4039
2008-06-17 11:00:00,62.79,62.84,62.77,62.82,26073.436191843084,31.4925,31.5175,31.4824,31.5075,26073.4362
2008-06-17 11:05:00,62.82,62.83,62.77,62.79,25475.42160028705,31.5075,31.5125,31.4824,31.4925,25475.4216
2008-06-17 11:10:00,62.8,62.87,62.8,62.84,24279.39241717498,31.4975,31.5326,31.4975,31.5175,24279.3924
2008-06-17 11:15:00,62.84,62.87,62.79,62.83,42698.24183710082,31.5175,31.5326,31.4925,31.5125,42698.2418
2008-06-17 11:20:00,62.83,62.86,62.77,62.85,75947.85312761631,31.5125,31.5276,31.4824,31.5226,75947.8531
2008-06-17 11:25:00,62.83,62.84,62.71,62.74,42100.2272455448,31.5125,31.5175,31.4523,31.4674,42100.2272
2008-06-17 11:30:00,62.73,62.76,62.65,62.71,93768.68795598613,31.4624,31.4774,31.4223,31.4523,93768.688
2008-06-17 11:35:00,62.7,62.72,62.66,62.67,57289.797871068055,31.4473,31.4574,31.4273,31.4323,57289.7979
2008-06-17 11:40:00,62.67,62.77,62.67,62.75,36120.08132998445,31.4323,31.4824,31.4323,31.4724,36120.0813
2008-06-17 11:45:00,62.75,62.77,62.71,62.76,35282.86090180601,31.4724,31.4824,31.4523,31.4774,35282.8609
2008-06-17 11:50:00,62.75,62.78,62.72,62.72,34804.44922856118,31.4724,31.4875,31.4574,31.4574,34804.4492
2008-06-17 11:55:00,62.75,62.75,62.68,62.72,38153.330941274966,31.4724,31.4724,31.4373,31.4574,38153.3309
2008-06-17 12:00:00,62.72,62.74,62.7,62.72,44013.8739385241,31.4574,31.4674,31.4473,31.4574,44013.8739
2008-06-17 12:05:00,62.73,62.75,62.7,62.74,35761.27257505083,31.4624,31.4724,31.4473,31.4674,35761.2726
2008-06-17 12:10:00,62.76,62.83,62.73,62.79,39947.37471594307,31.4774,31.5125,31.4624,31.4925,39947.3747
2008-06-17 12:15:00,62.79,62.81,62.78,62.79,30379.141251046527,31.4925,31.5025,31.4875,31.4925,30379.1413
2008-06-17 12:20:00,62.79,62.82,62.78,62.78,18418.84941992585,31.4925,31.5075,31.4875,31.4875,18418.8494
2008-06-17 12:25:00,62.78,62.82,62.77,62.81,41382.60973567755,31.4875,31.5075,31.4824,31.5025,41382.6097
2008-06-17 12:30:00,62.82,62.84,62.76,62.76,41263.006817366346,31.5075,31.5175,31.4774,31.4774,41263.0068
2008-06-17 12:35:00,62.72,62.72,62.64,62.7,32651.596698959456,31.4574,31.4574,31.4172,31.4473,32651.5967
2008-06-17 12:40:00,62.71,62.72,62.67,62.72,33010.40545389308,31.4523,31.4574,31.4323,31.4574,33010.4055
2008-06-17 12:45:00,62.72,62.74,62.68,62.69,17462.026073436195,31.4574,31.4674,31.4373,31.4423,17462.0261
2008-06-17 12:50:00,62.69,62.71,62.64,62.7,25834.23035522067,31.4423,31.4523,31.4172,31.4473,25834.2304
2008-06-17 12:55:00,62.69,62.77,62.68,62.7,37076.90467647411,31.4423,31.4824,31.4373,31.4473,37076.9047
2008-06-17 13:00:00,62.71,62.76,62.68,62.71,31335.964597536185,31.4523,31.4774,31.4373,31.4523,31335.9646
2008-06-17 13:05:00,62.69,62.81,62.69,62.81,31933.979189092217,31.4423,31.5025,31.4423,31.5025,31933.9792
2008-06-17 13:10:00,62.8,62.82,62.8,62.82,29063.509149623253,31.4975,31.5075,31.4975,31.5075,29063.5091
2008-06-17 13:15:00,62.82,62.83,62.73,62.73,29422.317904556872,31.5075,31.5125,31.4624,31.4624,29422.3179
2008-06-17 13:20:00,62.72,62.84,62.72,62.83,30020.332496112907,31.4574,31.5175,31.4574,31.5125,30020.3325
2008-06-17 13:25:00,62.83,62.87,62.82,62.86,37435.71343140773,31.5125,31.5326,31.5075,31.5276,37435.7134
2008-06-17 13:30:00,62.86,62.87,62.86,62.87,33130.008372204284,31.5276,31.5326,31.5276,31.5326,33130.0084
2008-06-17 13:35:00,62.86,62.92,62.86,62.87,44492.28561176893,31.5276,31.5577,31.5276,31.5326,44492.2856
2008-06-17 13:40:00,62.88,62.92,62.82,62.86,38631.7426145198,31.5376,31.5577,31.5075,31.5276,38631.7426
2008-06-17 13:45:00,62.86,62.91,62.82,62.87,42817.84475541204,31.5276,31.5527,31.5075,31.5326,42817.8448
2008-06-17 13:50:00,62.87,62.88,62.84,62.87,22365.74572419568,31.5326,31.5376,31.5175,31.5326,22365.7457
2008-06-17 13:55:00,62.87,62.89,62.82,62.89,20093.290276282743,31.5326,31.5426,31.5075,31.5426,20093.2903
2008-06-17 14:00:00,62.9,62.92,62.87,62.87,25116.61284535343,31.5476,31.5577,31.5326,31.5326,25116.6128
2008-06-17 14:05:00,62.87,62.89,62.82,62.87,26193.03911015429,31.5326,31.5426,31.5075,31.5326,26193.0391
2008-06-17 14:10:00,62.87,62.87,62.82,62.82,13395.526850855162,31.5326,31.5326,31.5075,31.5075,13395.5269
2008-06-17 14:15:00,62.83,62.88,62.81,62.82,39229.75720607583,31.5125,31.5376,31.5025,31.5075,39229.7572
2008-06-17 14:20:00,62.81,62.87,62.79,62.8,39708.168879320656,31.5025,31.5326,31.4925,31.4975,39708.1689
2008-06-17 14:25:00,62.81,62.81,62.71,62.72,42339.433082167205,31.5025,31.5025,31.4523,31.4574,42339.4331
2008-06-17 14:30:00,62.73,62.76,62.69,62.73,24040.186580552567,31.4624,31.4774,31.4423,31.4624,24040.1866
2008-06-17 14:35:00,62.73,62.77,62.69,62.7,27269.46537495515,31.4624,31.4824,31.4423,31.4473,27269.4654
2008-06-17 14:40:00,62.69,62.78,62.69,62.72,36000.47841167325,31.4423,31.4875,31.4423,31.4574,36000.4784
2008-06-17 14:45:00,62.72,62.73,62.67,62.71,39588.56596100945,31.4574,31.4624,31.4323,31.4523,39588.566
2008-06-17 14:50:00,62.71,62.74,62.67,62.71,43057.05059203445,31.4523,31.4674,31.4323,31.4523,43057.0506
2008-06-17 14:55:00,62.7,62.79,62.7,62.77,41502.21265398876,31.4473,31.4925,31.4473,31.4824,41502.2127
2008-06-17 15:00:00,62.77,62.78,62.7,62.71,40066.97763425428,31.4824,31.4875,31.4473,31.4523,40066.9776
2008-06-17 15:05:00,62.72,62.75,62.69,62.72,29183.11206793446,31.4574,31.4724,31.4423,31.4574,29183.1121
2008-06-17 15:10:00,62.72,62.76,62.69,62.75,66020.81090778616,31.4574,31.4774,31.4423,31.4724,66020.8109
2008-06-17 15:15:00,62.74,62.77,62.63,62.64,79177.1319220189,31.4674,31.4824,31.4122,31.4172,79177.1319
2008-06-17 15:20:00,62.63,62.67,62.62,62.65,84559.26324602321,31.4122,31.4323,31.4072,31.4223,84559.2632
2008-06-17 15:25:00,62.66,62.73,62.65,62.72,40545.38930749911,31.4273,31.4624,31.4223,31.4574,40545.3893
2008-06-17 15:30:00,62.72,62.73,62.67,62.71,82167.20487979907,31.4574,31.4624,31.4323,31.4523,82167.2049
2008-06-17 15:35:00,62.7,62.72,62.62,62.65,71761.75098672407,31.4473,31.4574,31.4072,31.4223,71761.751
2008-06-17 15:40:00,62.64,62.7,62.62,62.62,118287.28620978352,31.4172,31.4473,31.4072,31.4072,118287.2862
2008-06-17 15:45:00,62.62,62.67,62.58,62.6,132161.22473388352,31.4072,31.4323,31.3871,31.3972,132161.2247
2008-06-17 15:50:00,62.6,62.64,62.59,62.62,106087.78854204043,31.3972,31.4172,31.3922,31.4072,106087.7885
2008-06-17 15:55:00,62.62,62.68,62.6,62.62,145437.14866642747,31.4072,31.4373,31.3972,31.4072,145437.1487
2008-06-18 09:30:00,62.41,62.89,62.29,62.83,153928.95586652317,31.3019,31.5426,31.2417,31.5125,153928.9559
2008-06-18 09:35:00,62.81,62.9,62.57,62.57,92453.05585456286,31.5025,31.5476,31.3821,31.3821,92453.0559
2008-06-18 09:40:00,62.6,62.75,62.5,62.69,72359.76557828012,31.3972,31.4724,31.347,31.4423,72359.7656
2008-06-18 09:45:00,62.65,62.72,62.61,62.63,48439.18191603875,31.4223,31.4574,31.4022,31.4122,48439.1819
2008-06-18 09:50:00,62.63,62.69,62.47,62.47,124028.22628872145,31.4122,31.4423,31.332,31.332,124028.2263
2008-06-18 09:55:00,62.62,62.7,62.53,62.65,60877.88542040426,31.4072,31.4473,31.3621,31.4223,60877.8854
2008-06-18 10:00:00,62.64,62.72,62.62,62.72,47960.77024279393,31.4172,31.4574,31.4072,31.4574,47960.7702
2008-06-18 10:05:00,62.72,62.86,62.71,62.76,70446.1188853008,31.4574,31.5276,31.4523,31.4774,70446.1189
2008-06-18 10:10:00,62.77,62.8,62.67,62.68,33728.02296376032,31.4824,31.4975,31.4323,31.4373,33728.023
2008-06-18 10:15:00,62.67,62.74,62.64,62.7,40425.786389187895,31.4323,31.4674,31.4172,31.4473,40425.7864
2008-06-18 10:20:00,62.71,62.75,62.67,62.72,29063.509149623253,31.4523,31.4724,31.4323,31.4574,29063.5091
2008-06-18 10:25:00,62.74,62.77,62.61,62.62,31216.36167922497,31.4674,31.4824,31.4022,31.4072,31216.3617
2008-06-18 10:30:00,62.62,62.64,62.54,62.54,75349.83853606028,31.4072,31.4172,31.3671,31.3671,75349.8385
2008-06-18 10:35:00,62.55,62.62,62.5,62.56,73436.19184308097,31.3721,31.4072,31.347,31.3771,73436.1918
2008-06-18 10:40:00,62.54,62.58,62.39,62.41,58007.4153809353,31.3671,31.3871,31.2918,31.3019,58007.4154
2008-06-18 10:45:00,62.41,62.47,62.36,62.38,30379.141251046527,31.3019,31.332,31.2768,31.2868,30379.1413
2008-06-18 10:50:00,62.36,62.44,62.34,62.39,47841.16732448272,31.2768,31.3169,31.2668,31.2918,47841.1673
2008-06-18 10:55:00,62.38,62.51,62.37,62.51,43057.05059203445,31.2868,31.352,31.2818,31.352,43057.0506
2008-06-18 11:00:00,62.47,62.51,62.44,62.49,19614.87860303792,31.332,31.352,31.3169,31.342,19614.8786
2008-06-18 11:05:00,62.49,62.57,62.46,62.49,38033.72802296376,31.342,31.3821,31.327,31.342,38033.728
2008-06-18 11:10:00,62.48,62.49,62.41,62.47,43415.85934696807,31.337,31.342,31.3019,31.332,43415.8593
2008-06-18 11:15:00,62.47,62.47,62.35,62.35,39588.56596100945,31.332,31.332,31.2718,31.2718,39588.566
2008-06-18 11:20:00,62.36,62.38,62.34,62.36,43296.25642865686,31.2768,31.2868,31.2668,31.2768,43296.2564
2008-06-18 11:25:00,62.36,62.43,62.36,62.41,51788.06362875254,31.2768,31.3119,31.2768,31.3019,51788.0636
2008-06-18 11:30:00,62.41,62.48,62.38,62.48,27508.671211577563,31.3019,31.337,31.2868,31.337,27508.6712
2008-06-18 11:35:00,62.47,62.49,62.39,62.39,26671.45078339912,31.332,31.342,31.2918,31.2918,26671.4508
2008-06-18 11:40:00,62.4,62.46,62.34,62.35,29183.11206793446,31.2969,31.327,31.2668,31.2718,29183.1121
2008-06-18 11:45:00,62.35,62.4,62.32,62.4,34804.44922856118,31.2718,31.2969,31.2567,31.2969,34804.4492
2008-06-18 11:50:00,62.4,62.52,62.39,62.52,56452.57744288961,31.2969,31.357,31.2918,31.357,56452.5774
2008-06-18 11:55:00,62.52,62.6,62.5,62.52,33369.2142088267,31.357,31.3972,31.347,31.357,33369.2142
2008-06-18 12:00:00,62.51,62.53,62.46,62.49,22006.93696926205,31.352,31.3621,31.327,31.342,22006.937
2008-06-18 12:05:00,62.5,62.52,62.47,62.49,14113.144360722405,31.347,31.357,31.332,31.342,14113.1444
2008-06-18 12:10:00,62.49,62.53,62.46,62.49,15428.776462145675,31.342,31.3621,31.327,31.342,15428.7765
2008-06-18 12:15:00,62.5,62.55,62.48,62.5,21648.12821432843,31.347,31.3721,31.337,31.347,21648.1282
2008-06-18 12:20:00,62.49,62.53,62.47,62.5,16744.40856356895,31.342,31.3621,31.332,31.347,16744.4086
2008-06-18 12:25:00,62.5,62.53,62.48,62.53,13634.732687477575,31.347,31.3621,31.337,31.3621,13634.7327
2008-06-18 12:30:00,62.53,62.62,62.5,62.61,24997.00992704222,31.3621,31.4072,31.347,31.4022,24997.0099
2008-06-18 12:35:00,62.62,62.62,62.57,62.57,9807.439301518958,31.4072,31.4072,31.3821,31.3821,9807.4393
2008-06-18 12:40:00,62.58,62.58,62.47,62.47,21767.73113263964,31.3871,31.3871,31.332,31.332,21767.7311
2008-06-18 12:45:00,62.46,62.5,62.46,62.48,12079.894749431887,31.327,31.347,31.327,31.337,12079.8947
2008-06-18 12:50:00,62.48,62.49,62.44,62.45,14471.953115656022,31.337,31.342,31.3169,31.3219,14471.9531
2008-06-18 12:55:00,62.44,62.47,62.41,62.46,24398.995335486183,31.3169,31.332,31.3019,31.327,24398.9953
2008-06-18 13:00:00,62.45,62.45,62.36,62.41,22963.760315751704,31.3219,31.3219,31.2768,31.3019,22963.7603
2008-06-18 13:05:00,62.41,62.49,62.35,62.35,43176.653510345655,31.3019,31.342,31.2718,31.2718,43176.6535
2008-06-18 13:10:00,62.34,62.36,62.28,62.29,50352.82860901806,31.2668,31.2768,31.2367,31.2417,50352.8286
2008-06-18 13:15:00,62.29,62.3,62.22,62.26,56811.38619782323,31.2417,31.2467,31.2066,31.2266,56811.3862
2008-06-18 13:20:00,62.25,62.25,62.17,62.2,28226.28872144481,31.2216,31.2216,31.1815,31.1966,28226.2887
2008-06-18 13:25:00,62.2,62.2,62.08,62.12,63389.5467049396,31.1966,31.1966,31.1364,31.1564,63389.5467
2008-06-18 13:30:00,62.11,62.22,62.08,62.22,38392.53677789738,31.1514,31.2066,31.1364,31.2066,38392.5368
2008-06-18 13:35:00,62.25,62.31,62.21,62.21,37674.91926803014,31.2216,31.2517,31.2016,31.2016,37674.9193
2008-06-18 13:40:00,62.21,62.36,62.21,62.34,31575.1704341586,31.2016,31.2768,31.2016,31.2668,31575.1704
2008-06-18 13:45:00,62.35,62.35,62.26,62.32,31096.758760913766,31.2718,31.2718,31.2266,31.2567,31096.7588
2008-06-18 13:50:00,62.32,62.4,62.25,62.26,19136.46692979309,31.2567,31.2969,31.2216,31.2266,19136.4669
2008-06-18 13:55:00,62.26,62.31,62.26,62.3,31694.7733524698,31.2266,31.2517,31.2266,31.2467,31694.7734
2008-06-18 14:00:00,62.3,62.38,62.26,62.3,37076.90467647411,31.2467,31.2868,31.2266,31.2467,37076.9047
2008-06-18 14:05:00,62.29,62.36,62.26,62.26,41861.02140892238,31.2417,31.2768,31.2266,31.2266,41861.0214
2008-06-18 14:10:00,62.27,62.28,62.14,62.21,45688.314794881,31.2317,31.2367,31.1665,31.2016,45688.3148
2008-06-18 14:15:00,62.21,62.33,62.18,62.18,58366.22413586892,31.2016,31.2618,31.1865,31.1865,58366.2241
2008-06-18 14:20:00,62.2,62.23,62.06,62.13,46645.138141370655,31.1966,31.2116,31.1263,31.1614,46645.1381
2008-06-18 14:25:00,62.12,62.2,62.06,62.11,46645.138141370655,31.1564,31.1966,31.1263,31.1514,46645.1381
2008-06-18 14:30:00,62.11,62.13,62.05,62.1,33728.02296376032,31.1514,31.1614,31.1213,31.1464,33728.023
2008-06-18 14:35:00,62.11,62.21,62.09,62.15,50233.22569070686,31.1514,31.2016,31.1414,31.1715,50233.2257
2008-06-18 14:40:00,62.14,62.16,62.06,62.08,61117.091257026674,31.1665,31.1765,31.1263,31.1364,61117.0913
2008-06-18 14:45:00,62.08,62.09,62.02,62.02,62073.91460351633,31.1364,31.1414,31.1063,31.1063,62073.9146
2008-06-18 14:50:00,62.03,62.12,62.02,62.11,61715.10584858271,31.1113,31.1564,31.1063,31.1514,61715.1058
2008-06-18 14:55:00,62.1,62.18,62.08,62.17,49156.79942590599,31.1464,31.1865,31.1364,31.1815,49156.7994
2008-06-18 15:00:00,62.18,62.21,62.15,62.2,87310.13036718096,31.1865,31.2016,31.1715,31.1966,87310.1304
2008-06-18 15:05:00,62.2,62.34,62.17,62.33,67575.64884583185,31.1966,31.2668,31.1815,31.2618,67575.6488
2008-06-18 15:10:00,62.33,62.34,62.24,62.24,77741.89690228442,31.2618,31.2668,31.2166,31.2166,77741.8969
2008-06-18 15:15:00,62.24,62.38,62.24,62.37,70685.32472192321,31.2166,31.2868,31.2166,31.2818,70685.3247
2008-06-18 15:20:00,62.38,62.39,62.29,62.3,56452.57744288961,31.2868,31.2918,31.2417,31.2467,56452.5774
2008-06-18 15:25:00,62.31,62.32,62.25,62.26,56452.57744288961,31.2517,31.2567,31.2216,31.2266,56452.5774
2008-06-18 15:30:00,62.26,62.32,62.22,62.25,89104.17414184907,31.2266,31.2567,31.2066,31.2216,89104.1741
2008-06-18 15:35:00,62.25,62.33,62.23,62.27,76067.45604592752,31.2216,31.2618,31.2116,31.2317,76067.456
2008-06-18 15:40:00,62.28,62.28,62.11,62.16,111469.91986604474,31.2367,31.2367,31.1514,31.1765,111469.9199
2008-06-18 15:45:00,62.16,62.21,62.1,62.11,133357.25391699557,31.1765,31.2016,31.1464,31.1514,133357.2539
2008-06-18 15:50:00,62.11,62.26,62.11,62.16,115775.62492524818,31.1514,31.2266,31.1514,31.1765,115775.6249
2008-06-18 15:55:00,62.16,62.19,62.03,62.19,131324.00430570508,31.1765,31.1915,31.1113,31.1915,131324.0043
2008-06-19 09:30:00,62.05,62.16,61.91,62.11,61117.091257026674,31.1213,31.1765,31.0511,31.1514,61117.0913
2008-06-19 09:35:00,62.1,62.24,62.09,62.13,27149.862456643943,31.1464,31.2166,31.1414,31.1614,27149.8625
2008-06-19 09:40:00,62.11,62.13,61.91,61.97,37076.90467647411,31.1514,31.1614,31.0511,31.0812,37076.9047
2008-06-19 09:45:00,61.97,62.0,61.9,61.95,31694.7733524698,31.0812,31.0962,31.0461,31.0712,31694.7734
2008-06-19 09:50:00,61.96,62.05,61.94,62.02,45090.300203324965,31.0762,31.1213,31.0661,31.1063,45090.3002
2008-06-19 09:55:00,62.03,62.07,61.9,61.91,40186.58055256549,31.1113,31.1314,31.0461,31.0511,40186.5806
2008-06-19 10:00:00,61.93,61.96,61.87,61.9,111469.91986604474,31.0611,31.0762,31.031,31.0461,111469.9199
2008-06-19 10:05:00,61.91,61.94,61.8,61.82,54060.51907666547,31.0511,31.0661,30.9959,31.006,54060.5191
2008-06-19 10:10:00,61.81,61.94,61.76,61.9,75349.83853606028,31.0009,31.0661,30.9759,31.0461,75349.8385
2008-06-19 10:15:00,61.9,61.91,61.76,61.76,81569.19028824304,31.0461,31.0511,30.9759,30.9759,81569.1903
2008-06-19 10:20:00,61.76,61.87,61.66,61.81,185504.12630068176,30.9759,31.031,30.9257,31.0009,185504.1263
2008-06-19 10:25:00,61.79,61.84,61.77,61.8,59203.44456404736,30.9909,31.016,30.9809,30.9959,59203.4446
2008-06-19 10:30:00,61.82,61.84,61.76,61.77,72718.57433321374,31.006,31.016,30.9759,30.9809,72718.5743
2008-06-19 10:35:00,61.77,61.84,61.72,61.8,60279.87082884823,30.9809,31.016,30.9558,30.9959,60279.8708
2008-06-19 10:40:00,61.79,61.84,61.75,61.75,46764.74105968186,30.9909,31.016,30.9709,30.9709,46764.7411
2008-06-19 10:45:00,61.77,61.79,61.72,61.78,59083.84164573616,30.9809,30.9909,30.9558,30.9859,59083.8416
2008-06-19 10:50:00,61.78,61.85,61.74,61.75,91257.0266714508,30.9859,31.021,30.9658,30.9709,91257.0267
2008-06-19 10:55:00,61.76,61.91,61.75,61.9,34684.84631024997,30.9759,31.0511,30.9709,31.0461,34684.8463
2008-06-19 11:00:00,61.9,62.06,61.9,62.06,76187.05896423873,31.0461,31.1263,31.0461,31.1263,76187.059
2008-06-19 11:05:00,62.06,62.06,61.93,61.98,97117.56966869991,31.1263,31.1263,31.0611,31.0862,97117.5697
2008-06-19 11:10:00,61.96,61.96,61.83,61.93,85276.88075589045,31.0762,31.0762,31.011,31.0611,85276.8808
2008-06-19 11:15:00,61.94,61.96,61.87,61.93,60279.87082884823,31.0661,31.0762,31.031,31.0611,60279.8708
2008-06-19 11:20:00,61.92,61.94,61.79,61.85,62193.51752182753,31.0561,31.0661,30.9909,31.021,62193.5175
2008-06-19 11:25:00,61.85,61.95,61.82,61.9,49994.01985408444,31.021,31.0712,31.006,31.0461,49994.0199
2008-06-19 11:30:00,61.91,61.95,61.83,61.9,31335.964597536185,31.0511,31.0712,31.011,31.0461,31335.9646
2008-06-19 11:35:00,61.87,61.88,61.79,61.79,37674.91926803014,31.031,31.0361,30.9909,30.9909,37674.9193
2008-06-19 11:40:00,61.78,61.9,61.78,61.82,40664.99222581031,30.9859,31.0461,30.9859,31.006,40664.9922
2008-06-19 11:45:00,61.82,61.92,61.81,61.89,26073.436191843084,31.006,31.0561,31.0009,31.0411,26073.4362
2008-06-19 11:50:00,61.91,61.92,61.82,61.87,22485.34864250688,31.0511,31.0561,31.006,31.031,22485.3486
2008-06-19 11:55:00,61.87,61.91,61.82,61.85,27747.87704819997,31.031,31.0511,31.006,31.021,27747.877
2008-06-19 12:00:00,61.86,61.94,61.82,61.93,40904.198062432726,31.026,31.0661,31.006,31.0611,40904.1981
2008-06-19 12:05:00,61.91,62.0,61.82,62.0,41263.006817366346,31.0511,31.0962,31.006,31.0962,41263.0068
2008-06-19 12:10:00,61.99,62.0,61.86,62.0,25834.23035522067,31.0912,31.0962,31.026,31.0962,25834.2304
2008-06-19 12:15:00,62.02,62.17,62.02,62.15,45688.314794881,31.1063,31.1815,31.1063,31.1715,45688.3148
2008-06-19 12:20:00,62.14,62.21,62.11,62.21,36837.69883985169,31.1665,31.2016,31.1514,31.2016,36837.6988
2008-06-19 12:25:00,62.2,62.21,62.01,62.01,26551.847865087908,31.1966,31.2016,31.1013,31.1013,26551.8479
2008-06-19 12:30:00,62.01,62.15,62.0,62.15,31814.37627078101,31.1013,31.1715,31.0962,31.1715,31814.3763
2008-06-19 12:35:00,62.14,62.14,62.03,62.03,22844.1573974405,31.1665,31.1665,31.1113,31.1113,22844.1574
2008-06-19 12:40:00,62.04,62.06,62.01,62.06,27389.06829326636,31.1163,31.1263,31.1013,31.1263,27389.0683
2008-06-19 12:45:00,62.06,62.09,61.97,62.02,28465.494558067217,31.1263,31.1414,31.0812,31.1063,28465.4946
2008-06-19 12:50:00,62.02,62.07,62.0,62.07,21408.92237770601,31.1063,31.1314,31.0962,31.1314,21408.9224
2008-06-19 12:55:00,62.08,62.11,62.06,62.07,32412.390862337044,31.1364,31.1514,31.1263,31.1314,32412.3909
2008-06-19 13:00:00,62.07,62.07,62.01,62.07,18777.65817485947,31.1314,31.1314,31.1013,31.1314,18777.6582
2008-06-19 13:05:00,62.07,62.16,62.06,62.16,43655.06518359048,31.1314,31.1765,31.1263,31.1765,43655.0652
2008-06-19 13:10:00,62.16,62.2,62.11,62.16,26671.45078339912,31.1765,31.1966,31.1514,31.1765,26671.4508
2008-06-19 13:15:00,62.15,62.21,62.15,62.18,34326.037555316354,31.1715,31.2016,31.1715,31.1865,34326.0376
2008-06-19 13:20:00,62.18,62.21,62.11,62.11,30498.74416935773,31.1865,31.2016,31.1514,31.1514,30498.7442
2008-06-19 13:25:00,62.11,62.18,62.1,62.17,32890.80253558187,31.1514,31.1865,31.1464,31.1815,32890.8025
2008-06-19 13:30:00,62.17,62.21,62.15,62.17,29541.92082286808,31.1815,31.2016,31.1715,31.1815,29541.9208
2008-06-19 13:35:00,62.17,62.25,62.15,62.16,39349.36012438704,31.1815,31.2216,31.1715,31.1765,39349.3601
2008-06-19 13:40:00,62.13,62.16,62.05,62.06,27149.862456643943,31.1614,31.1765,31.1213,31.1263,27149.8625
2008-06-19 13:45:00,62.06,62.07,61.97,62.0,27508.671211577563,31.1263,31.1314,31.0812,31.0962,27508.6712
2008-06-19 13:50:00,61.99,62.01,61.91,61.99,27987.08288482239,31.0912,31.1013,31.0511,31.0912,27987.0829
2008-06-19 13:55:00,61.99,62.02,61.96,62.01,25834.23035522067,31.0912,31.1063,31.0762,31.1013,25834.2304
2008-06-19 14:00:00,62.03,62.05,61.87,61.9,43894.271020212895,31.1113,31.1213,31.031,31.0461,43894.271
2008-06-19 14:05:00,61.92,61.94,61.87,61.9,29302.714986245664,31.0561,31.0661,31.031,31.0461,29302.715
2008-06-19 14:10:00,61.91,62.07,61.88,62.06,23561.77490730774,31.0511,31.1314,31.0361,31.1263,23561.7749
2008-06-19 14:15:00,62.05,62.06,61.98,62.04,16864.01148188016,31.1213,31.1263,31.0862,31.1163,16864.0115
2008-06-19 14:20:00,62.04,62.07,61.98,62.04,27628.27412988877,31.1163,31.1314,31.0862,31.1163,27628.2741
2008-06-19 14:25:00,62.05,62.16,62.05,62.08,33847.62588207152,31.1213,31.1765,31.1213,31.1364,33847.6259
2008-06-19 14:30:00,62.08,62.21,62.05,62.18,51309.65195550772,31.1364,31.2016,31.1213,31.1865,51309.652
2008-06-19 14:35:00,62.18,62.21,62.16,62.19,33967.228800382734,31.1865,31.2016,31.1765,31.1915,33967.2288
2008-06-19 14:40:00,62.18,62.21,62.12,62.2,49515.60818083961,31.1865,31.2016,31.1564,31.1966,49515.6082
2008-06-19 14:45:00,62.18,62.21,62.08,62.08,46884.34397799306,31.1865,31.2016,31.1364,31.1364,46884.344
2008-06-19 14:50:00,62.08,62.11,62.04,62.06,38751.345532831,31.1364,31.1514,31.1163,31.1263,38751.3455
2008-06-19 14:55:00,62.06,62.1,62.03,62.09,50472.43152732927,31.1263,31.1464,31.1113,31.1414,50472.4315
2008-06-19 15:00:00,62.11,62.17,62.11,62.16,76426.26480086114,31.1514,31.1815,31.1514,31.1765,76426.2648
2008-06-19 15:05:00,62.16,62.2,62.09,62.11,77861.49982059562,31.1765,31.1966,31.1414,31.1514,77861.4998
2008-06-19 15:10:00,62.1,62.14,62.03,62.11,55615.35701471116,31.1464,31.1665,31.1113,31.1514,55615.357
2008-06-19 15:15:00,62.11,62.14,62.07,62.11,45329.50603994738,31.1514,31.1665,31.1314,31.1514,45329.506
2008-06-19 15:20:00,62.11,62.14,62.0,62.09,36957.3017581629,31.1514,31.1665,31.0962,31.1414,36957.3018
2008-06-19 15:25:00,62.1,62.11,62.02,62.06,48917.593589283584,31.1464,31.1514,31.1063,31.1263,48917.5936
2008-06-19 15:30:00,62.06,62.14,62.05,62.14,74632.22102619304,31.1263,31.1665,31.1213,31.1665,74632.221
2008-06-19 15:35:00,62.12,62.12,62.04,62.08,75947.85312761631,31.1564,31.1564,31.1163,31.1364,75947.8531
2008-06-19 15:40:00,62.08,62.11,62.03,62.04,93409.8792010525,31.1364,31.1514,31.1113,31.1163,93409.8792
2008-06-19 15:45:00,62.05,62.1,62.0,62.01,88984.57122353786,31.1213,31.1464,31.0962,31.1013,88984.5712
2008-06-19 15:50:00,62.01,62.03,61.96,61.98,102021.2893194594,31.1013,31.1113,31.0762,31.0862,102021.2893
2008-06-19 15:55:00,61.97,61.98,61.87,61.9,176892.71618227486,31.0812,31.0862,31.031,31.0461,176892.7162
2008-06-20 09:30:00,61.87,61.87,61.47,61.55,2187896.184666906,31.031,31.031,30.8304,30.8705,2187896.1847
2008-06-20 09:35:00,61.5,61.55,61.33,61.33,72479.36849659133,30.8455,30.8705,30.7602,30.7602,72479.3685
2008-06-20 09:40:00,61.34,61.44,61.33,61.35,69010.88386556633,30.7652,30.8154,30.7602,30.7702,69010.8839
2008-06-20 09:45:00,61.34,61.37,61.25,61.34,76545.86771917235,30.7652,30.7803,30.7201,30.7652,76545.8677
2008-06-20 09:50:00,61.33,61.5,61.27,61.29,87429.73328549217,30.7602,30.8455,30.7301,30.7401,87429.7333
2008-06-20 09:55:00,61.29,61.5,61.24,61.47,86592.51285731372,30.7401,30.8455,30.7151,30.8304,86592.5129
2008-06-20 10:00:00,61.47,61.49,61.25,61.26,86472.90993900252,30.8304,30.8405,30.7201,30.7251,86472.9099
2008-06-20 10:05:00,61.24,61.25,61.06,61.12,115536.41908862576,30.7151,30.7201,30.6248,30.6549,115536.4191
2008-06-20 10:10:00,61.12,61.24,61.09,61.23,99150.81927999044,30.6549,30.7151,30.6398,30.71,99150.8193
2008-06-20 10:15:00,61.21,61.33,61.16,61.18,97476.37842363356,30.7,30.7602,30.6749,30.685,97476.3784
2008-06-20 10:20:00,61.19,61.19,61.07,61.15,104293.74476737234,30.69,30.69,30.6298,30.6699,104293.7448
2008-06-20 10:25:00,61.15,61.26,61.1,61.18,67575.64884583185,30.6699,30.7251,30.6448,30.685,67575.6488
2008-06-20 10:30:00,61.16,61.21,61.1,61.11,34326.037555316354,30.6749,30.7,30.6448,30.6499,34326.0376
2008-06-20 10:35:00,61.09,61.21,61.08,61.2,62552.32627676116,30.6398,30.7,30.6348,30.695,62552.3263
2008-06-20 10:40:00,61.2,61.24,61.15,61.18,47362.75565123789,30.695,30.7151,30.6699,30.685,47362.7557
2008-06-20 10:45:00,61.19,61.25,61.09,61.21,37674.91926803014,30.69,30.7201,30.6398,30.7,37674.9193
2008-06-20 10:50:00,61.21,61.25,61.14,61.18,37794.52218634135,30.7,30.7201,30.6649,30.685,37794.5222
2008-06-20 10:55:00,61.17,61.24,61.1,61.15,29541.92082286808,30.68,30.7151,30.6448,30.6699,29541.9208
2008-06-20 11:00:00,61.13,61.16,61.04,61.06,34086.83171869394,30.6599,30.6749,30.6148,30.6248,34086.8317
2008-06-20 11:05:00,61.04,61.14,61.04,61.11,59921.0620739146,30.6148,30.6649,30.6148,30.6499,59921.0621
2008-06-20 11:10:00,61.12,61.16,61.04,61.06,44372.682693457726,30.6549,30.6749,30.6148,30.6248,44372.6827
2008-06-20 11:15:00,61.06,61.08,61.04,61.04,29541.92082286808,30.6248,30.6348,30.6148,30.6148,29541.9208
2008-06-20 11:20:00,61.04,61.14,61.04,61.05,63389.5467049396,30.6148,30.6649,30.6148,30.6198,63389.5467
2008-06-20 11:25:00,61.08,61.14,61.04,61.09,51070.4461188853,30.6348,30.6649,30.6148,30.6398,51070.4461
2008-06-20 11:30:00,61.09,61.11,61.04,61.09,29422.317904556872,30.6398,30.6499,30.6148,30.6398,29422.3179
2008-06-20 11:35:00,61.09,61.13,61.08,61.09,29541.92082286808,30.6398,30.6599,30.6348,30.6398,29541.9208
2008-06-20 11:40:00,61.1,61.18,61.08,61.1,58246.62121755771,30.6448,30.685,30.6348,30.6448,58246.6212
2008-06-20 11:45:00,61.1,61.1,61.04,61.04,34565.24339193876,30.6448,30.6448,30.6148,30.6148,34565.2434
2008-06-20 11:50:00,61.04,61.14,61.04,61.14,22724.55447912929,30.6148,30.6649,30.6148,30.6649,22724.5545
2008-06-20 11:55:00,61.14,61.2,61.11,61.16,27987.08288482239,30.6649,30.695,30.6499,30.6749,27987.0829
2008-06-20 12:00:00,61.16,61.19,61.14,61.14,22006.93696926205,30.6749,30.69,30.6649,30.6649,22006.937
2008-06-20 12:05:00,61.14,61.19,61.07,61.1,29422.317904556872,30.6649,30.69,30.6298,30.6448,29422.3179
2008-06-20 12:10:00,61.1,61.12,61.08,61.1,16983.614400191367,30.6448,30.6549,30.6348,30.6448,16983.6144
2008-06-20 12:15:00,61.11,61.14,61.09,61.09,9089.821791651715,30.6499,30.6649,30.6398,30.6398,9089.8218
2008-06-20 12:20:00,61.09,61.12,61.05,61.11,35761.27257505083,30.6398,30.6549,30.6198,30.6499,35761.2726
2008-06-20 12:25:00,61.13,61.16,61.08,61.16,20093.290276282743,30.6599,30.6749,30.6348,30.6749,20093.2903
2008-06-20 12:30:00,61.15,61.16,61.08,61.16,32412.390862337044,30.6699,30.6749,30.6348,30.6749,32412.3909
2008-06-20 12:35:00,61.16,61.17,61.13,61.14,21289.31945939481,30.6749,30.68,30.6599,30.6649,21289.3195
2008-06-20 12:40:00,61.14,61.19,61.13,61.19,17342.423155124987,30.6649,30.69,30.6599,30.69,17342.4232
2008-06-20 12:45:00,61.17,61.19,61.14,61.16,16385.599808635332,30.68,30.69,30.6649,30.6749,16385.5998
2008-06-20 12:50:00,61.15,61.25,61.15,61.25,93051.07044611889,30.6699,30.7201,30.6699,30.7201,93051.0704
2008-06-20 12:55:00,61.25,61.27,61.24,61.27,29900.7295778017,30.7201,30.7301,30.7151,30.7301,29900.7296
2008-06-20 13:00:00,61.27,61.32,61.25,61.3,69848.10429374478,30.7301,30.7552,30.7201,30.7452,69848.1043
2008-06-20 13:05:00,61.31,61.36,61.3,61.34,29781.12665949049,30.7502,30.7752,30.7452,30.7652,29781.1267
2008-06-20 13:10:00,61.35,61.42,61.28,61.3,70206.9130486784,30.7702,30.8053,30.7351,30.7452,70206.913
2008-06-20 13:15:00,61.32,61.34,61.29,61.29,45807.91771319221,30.7552,30.7652,30.7401,30.7401,45807.9177
2008-06-20 13:20:00,61.29,61.29,61.2,61.25,41980.62432723359,30.7401,30.7401,30.695,30.7201,41980.6243
2008-06-20 13:25:00,61.25,61.25,61.11,61.11,48199.97607941634,30.7201,30.7201,30.6499,30.6499,48199.9761
2008-06-20 13:30:00,61.11,61.11,61.01,61.09,102738.90682932665,30.6499,30.6499,30.5997,30.6398,102738.9068
2008-06-20 13:35:00,61.09,61.09,61.0,61.05,60279.87082884823,30.6398,30.6398,30.5947,30.6198,60279.8708
2008-06-20 13:40:00,61.04,61.09,61.0,61.02,44731.49144839135,30.6148,30.6398,30.5947,30.6047,44731.4914
2008-06-20 13:45:00,61.01,61.09,61.0,61.09,18777.65817485947,30.5997,30.6398,30.5947,30.6398,18777.6582
2008-06-20 13:50:00,61.09,61.12,61.04,61.07,17462.026073436195,30.6398,30.6549,30.6148,30.6298,17462.0261
2008-06-20 13:55:00,61.07,61.1,61.03,61.04,22365.74572419568,30.6298,30.6448,30.6097,30.6148,22365.7457
2008-06-20 14:00:00,61.04,61.04,60.98,60.99,60399.47374715944,30.6148,30.6148,30.5847,30.5897,60399.4737
2008-06-20 14:05:00,60.99,61.03,60.96,60.99,62552.32627676116,30.5897,30.6097,30.5746,30.5897,62552.3263
2008-06-20 14:10:00,60.99,61.0,60.88,60.89,105728.9797871068,30.5897,30.5947,30.5345,30.5395,105728.9798
2008-06-20 14:15:00,60.9,60.93,60.87,60.9,78579.11733046286,30.5445,30.5596,30.5295,30.5445,78579.1173
2008-06-20 14:20:00,60.91,60.93,60.87,60.91,43176.653510345655,30.5495,30.5596,30.5295,30.5495,43176.6535
2008-06-20 14:25:00,60.93,60.94,60.89,60.93,22006.93696926205,30.5596,30.5646,30.5395,30.5596,22006.937
2008-06-20 14:30:00,60.93,60.95,60.9,60.9,57289.797871068055,30.5596,30.5696,30.5445,30.5445,57289.7979
2008-06-20 14:35:00,60.9,60.9,60.83,60.83,36718.09592154049,30.5445,30.5445,30.5094,30.5094,36718.0959
2008-06-20 14:40:00,60.84,60.92,60.83,60.89,48439.18191603875,30.5144,30.5546,30.5094,30.5395,48439.1819
2008-06-20 14:45:00,60.88,60.91,60.87,60.9,43176.653510345655,30.5345,30.5495,30.5295,30.5445,43176.6535
2008-06-20 14:50:00,60.9,60.91,60.81,60.82,88625.76246860424,30.5445,30.5495,30.4994,30.5044,88625.7625
2008-06-20 14:55:00,60.82,60.86,60.73,60.74,91376.629589762,30.5044,30.5245,30.4593,30.4643,91376.6296
2008-06-20 15:00:00,60.73,60.75,60.72,60.73,71044.13347685683,30.4593,30.4693,30.4543,30.4593,71044.1335
2008-06-20 15:05:00,60.73,60.83,60.73,60.79,107881.83231670852,30.4593,30.5094,30.4593,30.4894,107881.8323
2008-06-20 15:10:00,60.79,61.13,60.78,60.88,66977.6342542758,30.4894,30.6599,30.4843,30.5345,66977.6343
2008-06-20 15:15:00,60.88,60.93,60.88,60.88,86472.90993900252,30.5345,30.5596,30.5345,30.5345,86472.9099
2008-06-20 15:20:00,60.88,61.01,60.86,61.01,93529.48211936372,30.5345,30.5997,30.5245,30.5997,93529.4821
2008-06-20 15:25:00,61.02,61.06,60.89,60.98,188374.59634015072,30.6047,30.6248,30.5395,30.5847,188374.5963
2008-06-20 15:30:00,60.98,61.04,60.94,60.95,102260.49515608182,30.5847,30.6148,30.5646,30.5696,102260.4952
2008-06-20 15:35:00,60.94,60.96,60.87,60.93,96041.14340389906,30.5646,30.5746,30.5295,30.5596,96041.1434
2008-06-20 15:40:00,60.93,61.1,60.91,60.96,195670.3743571344,30.5596,30.6448,30.5495,30.5746,195670.3744
2008-06-20 15:45:00,60.96,61.07,60.95,61.0,173304.62863293866,30.5746,30.6298,30.5696,30.5947,173304.6286
2008-06-20 15:50:00,61.0,61.12,61.0,61.12,172587.01112307142,30.5947,30.6549,30.5947,30.6549,172587.0111
2008-06-20 15:55:00,61.12,61.12,61.02,61.04,254515.01016624807,30.6549,30.6549,30.6047,30.6148,254515.0102
2008-06-23 09:30:00,61.33,61.33,61.04,61.24,56572.180361200815,30.7602,30.7602,30.6148,30.7151,56572.1804
2008-06-23 09:35:00,61.24,61.33,61.15,61.2,39827.77179763187,30.7151,30.7602,30.6699,30.695,39827.7718
2008-06-23 09:40:00,61.2,61.25,61.04,61.11,67575.64884583185,30.695,30.7201,30.6148,30.6499,67575.6488
2008-06-23 09:45:00,61.11,61.11,60.88,60.92,42937.44767372324,30.6499,30.6499,30.5345,30.5546,42937.4477
2008-06-23 09:50:00,60.94,61.01,60.87,61.01,46047.12354981462,30.5646,30.5997,30.5295,30.5997,46047.1235
2008-06-23 09:55:00,61.02,61.08,60.94,61.08,24279.39241717498,30.6047,30.6348,30.5646,30.6348,24279.3924
2008-06-23 10:00:00,61.11,61.11,61.03,61.07,29302.714986245664,30.6499,30.6499,30.6097,30.6298,29302.715
2008-06-23 10:05:00,61.07,61.19,61.0,61.14,63628.75254156202,30.6298,30.69,30.5947,30.6649,63628.7525
2008-06-23 10:10:00,61.14,61.34,61.13,61.27,76306.66188254993,30.6649,30.7652,30.6599,30.7301,76306.6619
2008-06-23 10:15:00,61.29,61.35,61.23,61.25,51548.85779213013,30.7401,30.7702,30.71,30.7201,51548.8578
2008-06-23 10:20:00,61.24,61.29,61.19,61.27,41023.80098074393,30.7151,30.7401,30.69,30.7301,41023.801
2008-06-23 10:25:00,61.27,61.29,61.2,61.23,28106.6858031336,30.7301,30.7401,30.695,30.71,28106.6858
2008-06-23 10:30:00,61.23,61.4,61.21,61.37,55974.16576964478,30.71,30.7953,30.7,30.7803,55974.1658
2008-06-23 10:35:00,61.37,61.39,61.3,61.3,48917.593589283584,30.7803,30.7903,30.7452,30.7452,48917.5936
2008-06-23 10:40:00,61.3,61.3,61.13,61.13,47482.3585695491,30.7452,30.7452,30.6599,30.6599,47482.3586
2008-06-23 10:45:00,61.13,61.33,61.11,61.14,114459.99282382493,30.6599,30.7602,30.6499,30.6649,114459.9928
2008-06-23 10:50:00,61.14,61.14,61.04,61.04,33847.62588207152,30.6649,30.6649,30.6148,30.6148,33847.6259
2008-06-23 10:55:00,61.04,61.09,61.03,61.09,24040.186580552567,30.6148,30.6398,30.6097,30.6398,24040.1866
2008-06-23 11:00:00,61.09,61.23,61.09,61.2,46764.74105968186,30.6398,30.71,30.6398,30.695,46764.7411
2008-06-23 11:05:00,61.2,61.22,61.06,61.06,51548.85779213013,30.695,30.705,30.6248,30.6248,51548.8578
2008-06-23 11:10:00,61.06,61.09,61.0,61.08,23202.96615237412,30.6248,30.6398,30.5947,30.6348,23202.9662
2008-06-23 11:15:00,61.07,61.15,60.98,61.01,70924.53055854564,30.6298,30.6699,30.5847,30.5997,70924.5306
2008-06-23 11:20:00,61.02,61.1,60.96,60.98,50711.63736395168,30.6047,30.6448,30.5746,30.5847,50711.6374
2008-06-23 11:25:00,60.98,61.09,60.98,61.06,46047.12354981462,30.5847,30.6398,30.5847,30.6248,46047.1235
2008-06-23 11:30:00,61.07,61.09,60.95,60.95,32292.78794402584,30.6298,30.6398,30.5696,30.5696,32292.7879
2008-06-23 11:35:00,60.95,61.04,60.93,60.99,24040.186580552567,30.5696,30.6148,30.5596,30.5897,24040.1866
2008-06-23 11:40:00,61.0,61.06,60.99,61.02,22963.760315751704,30.5947,30.6248,30.5897,30.6047,22963.7603
2008-06-23 11:45:00,61.02,61.03,60.97,60.99,38631.7426145198,30.6047,30.6097,30.5796,30.5897,38631.7426
2008-06-23 11:50:00,60.99,61.04,60.99,61.01,44133.47685683531,30.5897,30.6148,30.5897,30.5997,44133.4769
2008-06-23 11:55:00,61.0,61.09,60.99,61.07,23083.363234062912,30.5947,30.6398,30.5897,30.6298,23083.3632
2008-06-23 12:00:00,61.05,61.09,60.97,61.03,28465.494558067217,30.6198,30.6398,30.5796,30.6097,28465.4946
2008-06-23 12:05:00,61.03,61.03,60.96,60.99,16385.599808635332,30.6097,30.6097,30.5746,30.5897,16385.5998
2008-06-23 12:10:00,60.98,61.02,60.93,61.02,26312.642028465496,30.5847,30.6047,30.5596,30.6047,26312.642
2008-06-23 12:15:00,61.0,61.04,60.96,61.03,24638.2011721086,30.5947,30.6148,30.5746,30.6097,24638.2012
2008-06-23 12:20:00,61.03,61.04,60.99,61.03,12319.1005860543,30.6097,30.6148,30.5897,30.6097,12319.1006
2008-06-23 12:25:00,61.03,61.04,60.98,61.0,23322.569070685327,30.6097,30.6148,30.5847,30.5947,23322.5691
2008-06-23 12:30:00,60.99,61.06,60.98,61.01,32531.99378064825,30.5897,30.6248,30.5847,30.5997,32531.9938
2008-06-23 12:35:00,61.0,61.02,60.99,61.02,10046.645138141372,30.5947,30.6047,30.5897,30.6047,10046.6451
2008-06-23 12:40:00,61.02,61.02,60.95,60.97,22485.34864250688,30.6047,30.6047,30.5696,30.5796,22485.3486
2008-06-23 12:45:00,60.97,61.04,60.95,61.02,23561.77490730774,30.5796,30.6148,30.5696,30.6047,23561.7749
2008-06-23 12:50:00,61.03,61.03,60.95,60.97,15667.982298768093,30.6097,30.6097,30.5696,30.5796,15667.9823
2008-06-23 12:55:00,60.97,61.04,60.95,60.99,35641.66965673963,30.5796,30.6148,30.5696,30.5897,35641.6697
2008-06-23 13:00:00,60.99,61.03,60.99,61.01,16146.393972012918,30.5897,30.6097,30.5897,30.5997,16146.394
2008-06-23 13:05:00,61.0,61.08,60.96,61.06,56811.38619782323,30.5947,30.6348,30.5746,30.6248,56811.3862
2008-06-23 13:10:00,61.06,61.09,60.97,60.98,27389.06829326636,30.6248,30.6398,30.5796,30.5847,27389.0683
2008-06-23 13:15:00,60.98,61.03,60.97,61.01,15309.173543834471,30.5847,30.6097,30.5796,30.5997,15309.1735
2008-06-23 13:20:00,60.99,61.11,60.98,61.08,30259.53833273532,30.5897,30.6499,30.5847,30.6348,30259.5383
2008-06-23 13:25:00,61.07,61.14,61.07,61.11,29541.92082286808,30.6298,30.6649,30.6298,30.6499,29541.9208
2008-06-23 13:30:00,61.12,61.15,61.11,61.14,28465.494558067217,30.6549,30.6699,30.6499,30.6649,28465.4946
2008-06-23 13:35:00,61.15,61.16,61.1,61.1,16146.393972012918,30.6699,30.6749,30.6448,30.6448,16146.394
2008-06-23 13:40:00,61.12,61.16,61.09,61.13,18179.64358330344,30.6549,30.6749,30.6398,30.6599,18179.6436
2008-06-23 13:45:00,61.12,61.2,61.04,61.18,33967.228800382734,30.6549,30.695,30.6148,30.685,33967.2288
2008-06-23 13:50:00,61.18,61.24,61.17,61.24,51668.46071044134,30.685,30.7151,30.68,30.7151,51668.4607
2008-06-23 13:55:00,61.24,61.25,61.16,61.17,36000.47841167325,30.7151,30.7201,30.6749,30.68,36000.4784
2008-06-23 14:00:00,61.16,61.24,61.13,61.14,28226.28872144481,30.6749,30.7151,30.6599,30.6649,28226.2887
2008-06-23 14:05:00,61.14,61.14,61.09,61.12,27987.08288482239,30.6649,30.6649,30.6398,30.6549,27987.0829
2008-06-23 14:10:00,61.11,61.18,61.1,61.17,22724.55447912929,30.6499,30.685,30.6448,30.68,22724.5545
2008-06-23 14:15:00,61.16,61.28,61.15,61.28,51668.46071044134,30.6749,30.7351,30.6699,30.7351,51668.4607
2008-06-23 14:20:00,61.27,61.28,61.14,61.16,33847.62588207152,30.7301,30.7351,30.6649,30.6749,33847.6259
2008-06-23 14:25:00,61.17,61.19,61.09,61.14,33608.42004544911,30.68,30.69,30.6398,30.6649,33608.42
2008-06-23 14:30:00,61.13,61.18,61.09,61.18,25355.81868197584,30.6599,30.685,30.6398,30.685,25355.8187
2008-06-23 14:35:00,61.18,61.18,61.15,61.15,21408.92237770601,30.685,30.685,30.6699,30.6699,21408.9224
2008-06-23 14:40:00,61.15,61.18,61.09,61.1,29063.509149623253,30.6699,30.685,30.6398,30.6448,29063.5091
2008-06-23 14:45:00,61.11,61.11,61.04,61.06,37316.11051309652,30.6499,30.6499,30.6148,30.6248,37316.1105
2008-06-23 14:50:00,61.06,61.09,61.01,61.05,38631.7426145198,30.6248,30.6398,30.5997,30.6198,38631.7426
2008-06-23 14:55:00,61.06,61.09,61.02,61.05,52984.09281186461,30.6248,30.6398,30.6047,30.6198,52984.0928
2008-06-23 15:00:00,61.05,61.07,60.98,60.99,67456.04592752064,30.6198,30.6298,30.5847,30.5897,67456.0459
2008-06-23 15:05:00,60.98,60.99,60.92,60.92,92213.85001794044,30.5847,30.5897,30.5546,30.5546,92213.85
2008-06-23 15:10:00,60.92,60.99,60.92,60.99,50233.22569070686,30.5546,30.5897,30.5546,30.5897,50233.2257
2008-06-23 15:15:00,60.99,61.0,60.89,60.93,85635.68951082407,30.5897,30.5947,30.5395,30.5596,85635.6895
2008-06-23 15:20:00,60.93,60.99,60.93,60.99,62313.12044013874,30.5596,30.5897,30.5596,30.5897,62313.1204
2008-06-23 15:25:00,60.99,61.09,60.99,61.08,64944.38464298529,30.5897,30.6398,30.5897,30.6348,64944.3846
2008-06-23 15:30:00,61.06,61.06,60.99,60.99,60997.48833871547,30.6248,30.6248,30.5897,30.5897,60997.4883
2008-06-23 15:35:00,60.99,61.07,60.98,61.04,66858.0313359646,30.5897,30.6298,30.5847,30.6148,66858.0313
2008-06-23 15:40:00,61.05,61.09,61.0,61.03,96519.55507714389,30.6198,30.6398,30.5947,30.6097,96519.5551
2008-06-23 15:45:00,61.03,61.06,60.99,61.0,68412.86927401029,30.6097,30.6248,30.5897,30.5947,68412.8693
2008-06-23 15:50:00,61.01,61.08,60.96,61.05,158115.05800741538,30.5997,30.6348,30.5746,30.6198,158115.058
2008-06-23 15:55:00,61.04,61.07,61.0,61.05,137064.944384643,30.6148,30.6298,30.5947,30.6198,137064.9444
2008-06-24 09:30:00,60.9,61.12,60.83,61.03,76187.05896423873,30.5445,30.6549,30.5094,30.6097,76187.059
2008-06-24 09:35:00,61.06,61.08,60.82,60.83,64944.38464298529,30.6248,30.6348,30.5044,30.5094,64944.3846
2008-06-24 09:40:00,60.85,60.87,60.73,60.86,70446.1188853008,30.5195,30.5295,30.4593,30.5245,70446.1189
2008-06-24 09:45:00,60.85,60.88,60.7,60.72,89941.3945700275,30.5195,30.5345,30.4442,30.4543,89941.3946
2008-06-24 09:50:00,60.72,60.78,60.63,60.73,70565.72180361202,30.4543,30.4843,30.4091,30.4593,70565.7218
2008-06-24 09:55:00,60.74,60.86,60.66,60.78,52625.28405693099,30.4643,30.5245,30.4242,30.4843,52625.2841
2008-06-24 10:00:00,60.78,60.87,60.65,60.87,108240.64107164217,30.4843,30.5295,30.4191,30.5295,108240.6411
2008-06-24 10:05:00,60.85,60.87,60.77,60.87,62432.72335844995,30.5195,30.5295,30.4793,30.5295,62432.7234
2008-06-24 10:10:00,60.87,60.98,60.86,60.88,48319.57899772755,30.5295,30.5847,30.5245,30.5345,48319.579
2008-06-24 10:15:00,60.87,60.88,60.68,60.75,109675.87609137665,30.5295,30.5345,30.4342,30.4693,109675.8761
2008-06-24 10:20:00,60.75,60.78,60.65,60.75,71881.35390503528,30.4693,30.4843,30.4191,30.4693,71881.3539
2008-06-24 10:25:00,60.75,60.78,60.7,60.76,67216.84009089821,30.4693,30.4843,30.4442,30.4743,67216.8401
2008-06-24 10:30:00,60.75,60.75,60.63,60.69,88745.36538691545,30.4693,30.4693,30.4091,30.4392,88745.3654
2008-06-24 10:35:00,60.68,60.77,60.65,60.71,93290.27628274132,30.4342,30.4793,30.4191,30.4492,93290.2763
2008-06-24 10:40:00,60.72,60.87,60.68,60.83,56572.180361200815,30.4543,30.5295,30.4342,30.5094,56572.1804
2008-06-24 10:45:00,60.83,60.91,60.74,60.88,86472.90993900252,30.5094,30.5495,30.4643,30.5345,86472.9099
2008-06-24 10:50:00,60.88,60.93,60.83,60.93,50352.82860901806,30.5345,30.5596,30.5094,30.5596,50352.8286
2008-06-24 10:55:00,60.93,61.04,60.93,61.04,63748.35545987322,30.5596,30.6148,30.5596,30.6148,63748.3555
2008-06-24 11:00:00,61.02,61.19,60.99,61.16,64226.76713311805,30.6047,30.69,30.5897,30.6749,64226.7671
2008-06-24 11:05:00,61.14,61.21,61.07,61.11,38870.94845114221,30.6649,30.7,30.6298,30.6499,38870.9485
2008-06-24 11:10:00,61.11,61.14,61.03,61.03,33488.8171271379,30.6499,30.6649,30.6097,30.6097,33488.8171
2008-06-24 11:15:00,61.03,61.24,61.03,61.13,66738.4284176534,30.6097,30.7151,30.6097,30.6599,66738.4284
2008-06-24 11:20:00,61.13,61.24,61.07,61.24,108479.84690826456,30.6599,30.7151,30.6298,30.7151,108479.8469
2008-06-24 11:25:00,61.23,61.25,61.16,61.24,58725.03289080254,30.71,30.7201,30.6749,30.7151,58725.0329
2008-06-24 11:30:00,61.24,61.24,61.19,61.21,63269.9437866284,30.7151,30.7151,30.69,30.7,63269.9438
2008-06-24 11:35:00,61.2,61.25,61.19,61.19,35880.87549336204,30.695,30.7201,30.69,30.69,35880.8755
2008-06-24 11:40:00,61.19,61.26,61.19,61.24,33249.61129051549,30.69,30.7251,30.69,30.7151,33249.6113
2008-06-24 11:45:00,61.22,61.4,61.2,61.35,57170.19495275685,30.705,30.7953,30.695,30.7702,57170.195
2008-06-24 11:50:00,61.34,61.39,61.29,61.35,36957.3017581629,30.7652,30.7903,30.7401,30.7702,36957.3018
2008-06-24 11:55:00,61.36,61.41,61.35,61.39,35641.66965673963,30.7752,30.8003,30.7702,30.7903,35641.6697
2008-06-24 12:00:00,61.39,61.42,61.34,61.34,48080.37316110513,30.7903,30.8053,30.7652,30.7652,48080.3732
2008-06-24 12:05:00,61.34,61.35,61.24,61.28,51668.46071044134,30.7652,30.7702,30.7151,30.7351,51668.4607
2008-06-24 12:10:00,61.25,61.27,61.2,61.21,27867.479966511182,30.7201,30.7301,30.695,30.7,27867.48
2008-06-24 12:15:00,61.21,61.24,61.14,61.16,41980.62432723359,30.7,30.7151,30.6649,30.6749,41980.6243
2008-06-24 12:20:00,61.15,61.19,61.11,61.19,35402.46382011721,30.6699,30.69,30.6499,30.69,35402.4638
2008-06-24 12:25:00,61.19,61.34,61.19,61.32,33488.8171271379,30.69,30.7652,30.69,30.7552,33488.8171
2008-06-24 12:30:00,61.32,61.33,61.28,61.29,17103.21731850257,30.7552,30.7602,30.7351,30.7401,17103.2173
2008-06-24 12:35:00,61.29,61.32,61.28,61.29,21408.92237770601,30.7401,30.7552,30.7351,30.7401,21408.9224
2008-06-24 12:40:00,61.29,61.3,61.2,61.21,27987.08288482239,30.7401,30.7452,30.695,30.7,27987.0829
2008-06-24 12:45:00,61.22,61.23,61.19,61.2,37076.90467647411,30.705,30.71,30.69,30.695,37076.9047
2008-06-24 12:50:00,61.2,61.24,61.18,61.23,29781.12665949049,30.695,30.7151,30.685,30.71,29781.1267
2008-06-24 12:55:00,61.22,61.22,61.16,61.21,30618.347087668943,30.705,30.705,30.6749,30.7,30618.3471
2008-06-24 13:00:00,61.19,61.27,61.18,61.21,18658.05525654826,30.69,30.7301,30.685,30.7,18658.0553
2008-06-24 13:05:00,61.21,61.3,61.19,61.24,30737.950005980147,30.7,30.7452,30.69,30.7151,30737.95
2008-06-24 13:10:00,61.25,61.28,61.16,61.19,33847.62588207152,30.7201,30.7351,30.6749,30.69,33847.6259
2008-06-24 13:15:00,61.19,61.24,61.15,61.24,23442.17198899653,30.69,30.7151,30.6699,30.7151,23442.172
2008-06-24 13:20:00,61.24,61.28,61.2,61.26,29781.12665949049,30.7151,30.7351,30.695,30.7251,29781.1267
2008-06-24 13:25:00,61.26,61.27,61.15,61.17,33728.02296376032,30.7251,30.7301,30.6699,30.68,33728.023
2008-06-24 13:30:00,61.15,61.19,61.09,61.12,66140.41382609736,30.6699,30.69,30.6398,30.6549,66140.4138
2008-06-24 13:35:00,61.11,61.14,61.06,61.08,51309.65195550772,30.6499,30.6649,30.6248,30.6348,51309.652
2008-06-24 13:40:00,61.07,61.08,61.0,61.02,28704.70039468964,30.6298,30.6348,30.5947,30.6047,28704.7004
2008-06-24 13:45:00,61.01,61.11,60.99,61.04,51429.25487381892,30.5997,30.6499,30.5897,30.6148,51429.2549
2008-06-24 13:50:00,61.04,61.09,61.02,61.02,46764.74105968186,30.6148,30.6398,30.6047,30.6047,46764.7411
2008-06-24 13:55:00,61.02,61.04,60.98,60.99,55017.342423155125,30.6047,30.6148,30.5847,30.5897,55017.3424
2008-06-24 14:00:00,61.0,61.09,60.99,61.07,71044.13347685683,30.5947,30.6398,30.5897,30.6298,71044.1335
2008-06-24 14:05:00,61.08,61.09,61.01,61.01,61715.10584858271,30.6348,30.6398,30.5997,30.5997,61715.1058
2008-06-24 14:10:00,61.02,61.06,60.98,61.03,61715.10584858271,30.6047,30.6248,30.5847,30.6097,61715.1058
2008-06-24 14:15:00,61.02,61.07,61.01,61.05,50472.43152732927,30.6047,30.6298,30.5997,30.6198,50472.4315
2008-06-24 14:20:00,61.05,61.07,61.04,61.06,51070.4461188853,30.6198,30.6298,30.6148,30.6248,51070.4461
2008-06-24 14:25:00,61.05,61.09,61.03,61.04,65901.20798947495,30.6198,30.6398,30.6097,30.6148,65901.208
2008-06-24 14:30:00,61.04,61.04,60.99,60.99,30379.141251046527,30.6148,30.6148,30.5897,30.5897,30379.1413
2008-06-24 14:35:00,60.99,61.04,60.94,60.96,71402.94223179045,30.5897,30.6148,30.5646,30.5746,71402.9422
2008-06-24 14:40:00,60.96,60.99,60.94,60.98,52266.47530199737,30.5746,30.5897,30.5646,30.5847,52266.4753
2008-06-24 14:45:00,60.99,60.99,60.87,60.88,70446.1188853008,30.5897,30.5897,30.5295,30.5345,70446.1189
2008-06-24 14:50:00,60.87,60.88,60.83,60.86,43894.271020212895,30.5295,30.5345,30.5094,30.5245,43894.271
2008-06-24 14:55:00,60.86,60.87,60.79,60.83,61475.90001196029,30.5245,30.5295,30.4894,30.5094,61475.9
2008-06-24 15:00:00,60.83,60.88,60.79,60.79,93170.6733644301,30.5094,30.5345,30.4894,30.4894,93170.6734
2008-06-24 15:05:00,60.79,60.79,60.72,60.78,136108.12103815333,30.4894,30.4894,30.4543,30.4843,136108.121
2008-06-24 15:10:00,60.78,60.78,60.72,60.74,84918.07200095683,30.4843,30.4843,30.4543,30.4643,84918.072
2008-06-24 15:15:00,60.73,60.77,60.68,60.71,101184.06889128096,30.4593,30.4793,30.4342,30.4492,101184.0689
2008-06-24 15:20:00,60.71,60.73,60.67,60.7,76785.07355579476,30.4492,30.4593,30.4292,30.4442,76785.0736
2008-06-24 15:25:00,60.7,60.72,60.63,60.72,129769.16636765936,30.4442,30.4543,30.4091,30.4543,129769.1664
2008-06-24 15:30:00,60.72,60.73,60.66,60.68,80373.16110513097,30.4543,30.4593,30.4242,30.4342,80373.1611
2008-06-24 15:35:00,60.68,60.68,60.53,60.58,229278.79440258344,30.4342,30.4342,30.359,30.384,229278.7944
2008-06-24 15:40:00,60.58,60.68,60.56,60.68,146633.17784953953,30.384,30.4342,30.374,30.4342,146633.1778
2008-06-24 15:45:00,60.68,60.68,60.62,60.64,137902.16481282143,30.4342,30.4342,30.4041,30.4141,137902.1648
2008-06-24 15:50:00,60.65,60.65,60.58,60.63,142447.0757086473,30.4191,30.4191,30.384,30.4091,142447.0757
2008-06-24 15:55:00,60.63,60.66,60.58,60.62,210261.9303911016,30.4091,30.4242,30.384,30.4041,210261.9304
2008-06-25 09:30:00,60.9,60.9,60.45,60.52,76904.67647410597,30.5445,30.5445,30.3188,30.3539,76904.6765
2008-06-25 09:35:00,60.53,60.57,60.48,60.5,81090.77861499821,30.359,30.379,30.3339,30.3439,81090.7786
2008-06-25 09:40:00,60.53,60.66,60.5,60.59,151536.897500299,30.359,30.4242,30.3439,30.3891,151536.8975
2008-06-25 09:45:00,60.59,60.73,60.59,60.73,61475.90001196029,30.3891,30.4593,30.3891,30.4593,61475.9
2008-06-25 09:50:00,60.73,60.78,60.72,60.77,75947.85312761631,30.4593,30.4843,30.4543,30.4793,75947.8531
2008-06-25 09:55:00,60.78,60.78,60.67,60.73,56093.76868795599,30.4843,30.4843,30.4292,30.4593,56093.7687
2008-06-25 10:00:00,60.72,60.78,60.66,60.77,91017.82083482838,30.4543,30.4843,30.4242,30.4793,91017.8208
2008-06-25 10:05:00,60.76,60.83,60.64,60.7,78698.72024877407,30.4743,30.5094,30.4141,30.4442,78698.7202
2008-06-25 10:10:00,60.7,60.71,60.66,60.67,38870.94845114221,30.4442,30.4492,30.4242,30.4292,38870.9485
2008-06-25 10:15:00,60.66,60.69,60.65,60.66,40306.18347087669,30.4242,30.4392,30.4191,30.4242,40306.1835
2008-06-25 10:20:00,60.66,60.69,60.64,60.64,74871.42686281545,30.4242,30.4392,30.4141,30.4141,74871.4269
2008-06-25 10:25:00,60.65,60.65,60.55,60.55,61236.694175337885,30.4191,30.4191,30.369,30.369,61236.6942
2008-06-25 10:30:00,60.55,60.62,60.53,60.62,87190.52744886976,30.369,30.4041,30.359,30.4041,87190.5274
2008-06-25 10:35:00,60.63,60.87,60.63,60.81,118885.30080133956,30.4091,30.5295,30.4091,30.4994,118885.3008
2008-06-25 10:40:00,60.82,60.83,60.72,60.8,46166.726468125824,30.5044,30.5094,30.4543,30.4944,46166.7265
2008-06-25 10:45:00,60.81,60.87,60.76,60.82,51788.06362875254,30.4994,30.5295,30.4743,30.5044,51788.0636
2008-06-25 10:50:00,60.8,60.87,60.79,60.85,30857.552924291354,30.4944,30.5295,30.4894,30.5195,30857.5529
2008-06-25 10:55:00,60.86,60.96,60.84,60.93,72957.78016983614,30.5245,30.5746,30.5144,30.5596,72957.7802
2008-06-25 11:00:00,60.93,61.03,60.93,60.99,87788.54204042579,30.5596,30.6097,30.5596,30.5897,87788.542
2008-06-25 11:05:00,60.99,61.04,60.99,61.02,68293.26635569909,30.5897,30.6148,30.5897,30.6047,68293.2664
2008-06-25 11:10:00,61.02,61.04,60.98,60.99,57768.209544312886,30.6047,30.6148,30.5847,30.5897,57768.2095
2008-06-25 11:15:00,60.99,61.04,60.99,61.0,58725.03289080254,30.5897,30.6148,30.5897,30.5947,58725.0329
2008-06-25 11:20:00,61.0,61.18,61.0,61.17,47243.15273292668,30.5947,30.685,30.5947,30.68,47243.1527
2008-06-25 11:25:00,61.17,61.23,61.13,61.19,58844.635809113744,30.68,30.71,30.6599,30.69,58844.6358
2008-06-25 11:30:00,61.19,61.24,61.07,61.09,81927.99904317666,30.69,30.7151,30.6298,30.6398,81927.999
2008-06-25 11:35:00,61.11,61.13,61.04,61.06,71402.94223179045,30.6499,30.6599,30.6148,30.6248,71402.9422
2008-06-25 11:40:00,61.04,61.06,60.98,60.99,36837.69883985169,30.6148,30.6248,30.5847,30.5897,36837.6988
2008-06-25 11:45:00,60.99,61.0,60.98,60.99,49156.79942590599,30.5897,30.5947,30.5847,30.5897,49156.7994
2008-06-25 11:50:00,60.98,60.99,60.9,60.94,67814.85468245426,30.5847,30.5897,30.5445,30.5646,67814.8547
2008-06-25 11:55:00,60.94,60.96,60.89,60.93,38392.53677789738,30.5646,30.5746,30.5395,30.5596,38392.5368
2008-06-25 12:00:00,60.93,60.93,60.83,60.85,35880.87549336204,30.5596,30.5596,30.5094,30.5195,35880.8755
2008-06-25 12:05:00,60.85,60.86,60.82,60.82,36000.47841167325,30.5195,30.5245,30.5044,30.5044,36000.4784
2008-06-25 12:10:00,60.83,60.84,60.8,60.81,29302.714986245664,30.5094,30.5144,30.4944,30.4994,29302.715
2008-06-25 12:15:00,60.8,60.81,60.75,60.76,32771.199617270664,30.4944,30.4994,30.4693,30.4743,32771.1996
2008-06-25 12:20:00,60.77,60.78,60.75,60.78,17701.231910058606,30.4793,30.4843,30.4693,30.4843,17701.2319
2008-06-25 12:25:00,60.78,60.78,60.75,60.77,16146.393972012918,30.4843,30.4843,30.4693,30.4793,16146.394
2008-06-25 12:30:00,60.77,60.81,60.77,60.81,25714.62743690946,30.4793,30.4994,30.4793,30.4994,25714.6274
2008-06-25 12:35:00,60.81,60.81,60.73,60.76,24757.80409041981,30.4994,30.4994,30.4593,30.4743,24757.8041
2008-06-25 12:40:00,60.75,60.77,60.66,60.68,29541.92082286808,30.4693,30.4793,30.4242,30.4342,29541.9208
2008-06-25 12:45:00,60.67,60.68,60.6,60.62,58485.827054180125,30.4292,30.4342,30.3941,30.4041,58485.8271
2008-06-25 12:50:00,60.62,60.91,60.61,60.67,118526.49204640594,30.4041,30.5495,30.3991,30.4292,118526.492
2008-06-25 12:55:00,60.67,60.77,60.67,60.76,20332.496112905155,30.4292,30.4793,30.4292,30.4743,20332.4961
2008-06-25 13:00:00,60.74,60.78,60.71,60.75,22844.1573974405,30.4643,30.4843,30.4492,30.4693,22844.1574
2008-06-25 13:05:00,60.74,60.79,60.74,60.79,23322.569070685327,30.4643,30.4894,30.4643,30.4894,23322.5691
2008-06-25 13:10:00,60.78,60.89,60.78,60.87,28824.30331300084,30.4843,30.5395,30.4843,30.5295,28824.3033
2008-06-25 13:15:00,60.87,60.88,60.83,60.83,16026.79105370171,30.5295,30.5345,30.5094,30.5094,16026.7911
2008-06-25 13:20:00,60.83,60.88,60.83,60.88,21050.1136227724,30.5094,30.5345,30.5094,30.5345,21050.1136
2008-06-25 13:25:00,60.88,60.92,60.87,60.91,28943.906231312045,30.5345,30.5546,30.5295,30.5495,28943.9062
2008-06-25 13:30:00,60.9,60.95,60.88,60.93,33130.008372204284,30.5445,30.5696,30.5345,30.5596,33130.0084
2008-06-25 13:35:00,60.93,60.94,60.87,60.88,17820.834828369814,30.5596,30.5646,30.5295,30.5345,17820.8348
2008-06-25 13:40:00,60.88,60.92,60.82,60.83,33728.02296376032,30.5345,30.5546,30.5044,30.5094,33728.023
2008-06-25 13:45:00,60.82,60.83,60.8,60.81,20332.496112905155,30.5044,30.5094,30.4944,30.4994,20332.4961
2008-06-25 13:50:00,60.8,60.81,60.77,60.78,95682.33464896544,30.4944,30.4994,30.4793,30.4843,95682.3346
2008-06-25 13:55:00,60.77,60.78,60.69,60.7,71402.94223179045,30.4793,30.4843,30.4392,30.4442,71402.9422
2008-06-25 14:00:00,60.69,60.73,60.69,60.73,27269.46537495515,30.4392,30.4593,30.4392,30.4593,27269.4654
2008-06-25 14:05:00,60.73,60.83,60.73,60.76,63987.56129649564,30.4593,30.5094,30.4593,30.4743,63987.5613
2008-06-25 14:10:00,60.76,60.99,60.61,60.78,222820.23681377823,30.4743,30.5897,30.3991,30.4843,222820.2368
2008-06-25 14:15:00,60.78,60.88,60.72,60.83,185623.72921899296,30.4843,30.5345,30.4543,30.5094,185623.7292
2008-06-25 14:20:00,60.83,60.84,60.73,60.83,137184.5473029542,30.5094,30.5144,30.4593,30.5094,137184.5473
2008-06-25 14:25:00,60.83,60.88,60.71,60.71,53821.31324004306,30.5094,30.5345,30.4492,30.4492,53821.3132
2008-06-25 14:30:00,60.73,60.75,60.56,60.74,99988.03970816889,30.4593,30.4693,30.374,30.4643,99988.0397
2008-06-25 14:35:00,60.74,60.89,60.73,60.78,98074.39301518958,30.4643,30.5395,30.4593,30.4843,98074.393
2008-06-25 14:40:00,60.79,60.83,60.66,60.79,70685.32472192321,30.4894,30.5094,30.4242,30.4894,70685.3247
2008-06-25 14:45:00,60.79,60.79,60.62,60.76,80133.95526850855,30.4894,30.4894,30.4041,30.4743,80133.9553
2008-06-25 14:50:00,60.78,60.91,60.74,60.87,52864.48989355341,30.4843,30.5495,30.4643,30.5295,52864.4899
2008-06-25 14:55:00,60.87,60.95,60.8,60.92,55854.562851333576,30.5295,30.5696,30.4944,30.5546,55854.5629
2008-06-25 15:00:00,60.92,61.06,60.91,61.04,121755.77084080852,30.5546,30.6248,30.5495,30.6148,121755.7708
2008-06-25 15:05:00,61.03,61.04,60.94,60.99,127616.31383805766,30.6097,30.6148,30.5646,30.5897,127616.3138
2008-06-25 15:10:00,60.99,61.03,60.89,60.89,85994.49826575769,30.5897,30.6097,30.5395,30.5395,85994.4983
2008-06-25 15:15:00,60.91,60.98,60.83,60.85,69848.10429374478,30.5495,30.5847,30.5094,30.5195,69848.1043
2008-06-25 15:20:00,60.85,60.85,60.63,60.72,122234.18251405336,30.5195,30.5195,30.4091,30.4543,122234.1825
2008-06-25 15:25:00,60.72,60.73,60.61,60.73,90898.21791651715,30.4543,30.4593,30.3991,30.4593,90898.2179
2008-06-25 15:30:00,60.73,60.77,60.61,60.62,91615.8354263844,30.4593,30.4793,30.3991,30.4041,91615.8354
2008-06-25 15:35:00,60.63,60.67,60.57,60.58,152732.9266834111,30.4091,30.4292,30.379,30.384,152732.9267
2008-06-25 15:40:00,60.58,60.67,60.54,60.64,123789.02045209904,30.384,30.4292,30.364,30.4141,123789.0205
2008-06-25 15:45:00,60.64,60.69,60.59,60.6,163497.1893314197,30.4141,30.4392,30.3891,30.3941,163497.1893
2008-06-25 15:50:00,60.61,60.73,60.61,60.71,149503.6478890085,30.3991,30.4593,30.3991,30.4492,149503.6479
2008-06-25 15:55:00,60.7,60.75,60.64,60.74,133716.0626719292,30.4442,30.4693,30.4141,30.4643,133716.0627
2008-06-26 09:30:00,60.44,60.45,60.1,60.27,174739.86365267314,30.3138,30.3188,30.1433,30.2286,174739.8637
2008-06-26 09:35:00,60.27,60.28,59.98,60.1,110393.49360124388,30.2286,30.2336,30.0831,30.1433,110393.4936
2008-06-26 09:40:00,60.1,60.23,59.99,60.01,117330.46286329388,30.1433,30.2085,30.0881,30.0982,117330.4629
2008-06-26 09:45:00,60.01,60.02,59.71,59.75,216002.8704700395,30.0982,30.1032,29.9477,29.9677,216002.8705
2008-06-26 09:50:00,59.77,59.82,59.71,59.77,155962.20547781367,29.9778,30.0029,29.9477,29.9778,155962.2055
2008-06-26 09:55:00,59.77,59.86,59.68,59.73,115177.61033369217,29.9778,30.0229,29.9326,29.9577,115177.6103
2008-06-26 10:00:00,59.73,60.0,59.73,59.86,150819.27999043177,29.9577,30.0931,29.9577,30.0229,150819.28
2008-06-26 10:05:00,59.85,59.85,59.68,59.79,78579.11733046286,30.0179,30.0179,29.9326,29.9878,78579.1173
2008-06-26 10:10:00,59.78,59.83,59.66,59.8,74751.82394450426,29.9828,30.0079,29.9226,29.9928,74751.8239
2008-06-26 10:15:00,59.79,59.82,59.69,59.78,124985.04963521112,29.9878,30.0029,29.9377,29.9828,124985.0496
2008-06-26 10:20:00,59.78,59.97,59.78,59.95,43774.66810190169,29.9828,30.0781,29.9828,30.0681,43774.6681
2008-06-26 10:25:00,59.94,60.11,59.89,60.03,61236.694175337885,30.063,30.1483,30.038,30.1082,61236.6942
2008-06-26 10:30:00,60.03,60.07,59.93,59.95,57409.40078937927,30.1082,30.1282,30.058,30.0681,57409.4008
2008-06-26 10:35:00,59.95,59.96,59.87,59.89,46764.74105968186,30.0681,30.0731,30.0279,30.038,46764.7411
2008-06-26 10:40:00,59.9,59.92,59.76,59.81,59562.25331898098,30.043,30.053,29.9728,29.9978,59562.2533
2008-06-26 10:45:00,59.81,59.85,59.76,59.8,77024.27939241719,29.9978,30.0179,29.9728,29.9928,77024.2794
2008-06-26 10:50:00,59.8,59.81,59.62,59.65,60997.48833871547,29.9928,29.9978,29.9025,29.9176,60997.4883
2008-06-26 10:55:00,59.65,59.7,59.56,59.58,87310.13036718096,29.9176,29.9427,29.8725,29.8825,87310.1304
2008-06-26 11:00:00,59.57,59.66,59.57,59.66,77981.10273890683,29.8775,29.9226,29.8775,29.9226,77981.1027
2008-06-26 11:05:00,59.67,59.74,59.66,59.71,44133.47685683531,29.9276,29.9627,29.9226,29.9477,44133.4769
2008-06-26 11:10:00,59.71,59.74,59.56,59.58,60519.07666547064,29.9477,29.9627,29.8725,29.8825,60519.0767
2008-06-26 11:15:00,59.59,59.63,59.54,59.55,72598.97141490252,29.8875,29.9076,29.8624,29.8674,72598.9714
2008-06-26 11:20:00,59.54,59.57,59.51,59.52,96041.14340389906,29.8624,29.8775,29.8474,29.8524,96041.1434
2008-06-26 11:25:00,59.53,59.55,59.4,59.41,128333.9313479249,29.8574,29.8674,29.7922,29.7972,128333.9313
2008-06-26 11:30:00,59.42,59.55,59.4,59.53,70685.32472192321,29.8022,29.8674,29.7922,29.8574,70685.3247
2008-06-26 11:35:00,59.54,59.56,59.42,59.42,97595.98134194476,29.8624,29.8725,29.8022,29.8022,97595.9813
2008-06-26 11:40:00,59.43,59.45,59.38,59.4,118526.49204640594,29.8073,29.8173,29.7822,29.7922,118526.492
2008-06-26 11:45:00,59.4,59.41,59.33,59.38,93409.8792010525,29.7922,29.7972,29.7571,29.7822,93409.8792
2008-06-26 11:50:00,59.39,59.51,59.39,59.48,68891.28094725512,29.7872,29.8474,29.7872,29.8323,68891.2809
2008-06-26 11:55:00,59.48,59.51,59.43,59.45,88625.76246860424,29.8323,29.8474,29.8073,29.8173,88625.7625
2008-06-26 12:00:00,59.45,59.45,59.35,59.36,68054.06051907667,29.8173,29.8173,29.7671,29.7721,68054.0605
2008-06-26 12:05:00,59.37,59.39,59.29,59.31,73316.58892476976,29.7772,29.7872,29.737,29.7471,73316.5889
2008-06-26 12:10:00,59.31,59.31,59.25,59.28,73555.79476139219,29.7471,29.7471,29.717,29.732,73555.7948
2008-06-26 12:15:00,59.28,59.28,59.16,59.2,106326.99437866284,29.732,29.732,29.6718,29.6919,106326.9944
2008-06-26 12:20:00,59.19,59.23,59.12,59.23,87668.93912211458,29.6869,29.7069,29.6518,29.7069,87668.9391
2008-06-26 12:25:00,59.23,59.23,59.08,59.1,96639.1579954551,29.7069,29.7069,29.6317,29.6417,96639.158
2008-06-26 12:30:00,59.09,59.1,58.93,58.93,128333.9313479249,29.6367,29.6417,29.5565,29.5565,128333.9313
2008-06-26 12:35:00,58.94,59.05,58.9,59.0,91615.8354263844,29.5615,29.6167,29.5414,29.5916,91615.8354
2008-06-26 12:40:00,59.0,59.0,58.89,58.96,59801.4591556034,29.5916,29.5916,29.5364,29.5715,59801.4592
2008-06-26 12:45:00,58.96,59.0,58.95,58.97,70446.1188853008,29.5715,29.5916,29.5665,29.5765,70446.1189
2008-06-26 12:50:00,58.97,59.0,58.95,59.0,58246.62121755771,29.5765,29.5916,29.5665,29.5916,58246.6212
2008-06-26 12:55:00,59.0,59.06,58.99,59.03,72000.9568233465,29.5916,29.6217,29.5866,29.6066,72000.9568
2008-06-26 13:00:00,59.03,59.13,59.01,59.09,89223.77706016027,29.6066,29.6568,29.5966,29.6367,89223.7771
2008-06-26 13:05:00,59.08,59.15,59.08,59.14,81808.39612486545,29.6317,29.6668,29.6317,29.6618,81808.3961
2008-06-26 13:10:00,59.14,59.23,59.12,59.15,78100.70565721804,29.6618,29.7069,29.6518,29.6668,78100.7057
2008-06-26 13:15:00,59.15,59.19,59.12,59.17,71522.54515010167,29.6668,29.6869,29.6518,29.6768,71522.5452
2008-06-26 13:20:00,59.17,59.2,59.17,59.18,53701.71032173185,29.6768,29.6919,29.6768,29.6819,53701.7103
2008-06-26 13:25:00,59.18,59.2,59.04,59.07,126539.8875732568,29.6819,29.6919,29.6116,29.6267,126539.8876
2008-06-26 13:30:00,59.06,59.09,59.02,59.07,48558.78483434996,29.6217,29.6367,29.6016,29.6267,48558.7848
2008-06-26 13:35:00,59.06,59.11,59.05,59.07,54778.13658653272,29.6217,29.6468,29.6167,29.6267,54778.1366
2008-06-26 13:40:00,59.07,59.09,59.04,59.06,37555.31634971894,29.6267,29.6367,29.6116,29.6217,37555.3163
2008-06-26 13:45:00,59.06,59.14,59.03,59.05,62073.91460351633,29.6217,29.6618,29.6066,29.6167,62073.9146
2008-06-26 13:50:00,59.07,59.18,59.06,59.17,40545.38930749911,29.6267,29.6819,29.6217,29.6768,40545.3893
2008-06-26 13:55:00,59.17,59.17,59.04,59.07,64346.37005142926,29.6768,29.6768,29.6116,29.6267,64346.3701
2008-06-26 14:00:00,59.07,59.12,59.05,59.12,60638.67958378185,29.6267,29.6518,29.6167,29.6518,60638.6796
2008-06-26 14:05:00,59.12,59.19,59.06,59.15,65781.60507116374,29.6518,29.6869,29.6217,29.6668,65781.6051
2008-06-26 14:10:00,59.15,59.15,58.99,59.01,89941.3945700275,29.6668,29.6668,29.5866,29.5966,89941.3946
2008-06-26 14:15:00,59.01,59.05,58.93,58.96,154168.16170314557,29.5966,29.6167,29.5565,29.5715,154168.1617
2008-06-26 14:20:00,58.96,58.99,58.91,58.95,127735.91675636888,29.5715,29.5866,29.5464,29.5665,127735.9168
2008-06-26 14:25:00,58.95,58.99,58.89,58.95,142566.6786269585,29.5665,29.5866,29.5364,29.5665,142566.6786
2008-06-26 14:30:00,58.95,58.99,58.88,58.9,98792.01052505682,29.5665,29.5866,29.5314,29.5414,98792.0105
2008-06-26 14:35:00,58.9,58.93,58.79,58.8,129769.16636765936,29.5414,29.5565,29.4863,29.4913,129769.1664
2008-06-26 14:40:00,58.8,58.87,58.76,58.79,133357.25391699557,29.4913,29.5264,29.4712,29.4863,133357.2539
2008-06-26 14:45:00,58.79,58.84,58.73,58.75,107642.62648008612,29.4863,29.5113,29.4562,29.4662,107642.6265
2008-06-26 14:50:00,58.75,58.8,58.74,58.77,84439.660327712,29.4662,29.4913,29.4612,29.4762,84439.6603
2008-06-26 14:55:00,58.77,58.9,58.76,58.84,68054.06051907667,29.4762,29.5414,29.4712,29.5113,68054.0605
2008-06-26 15:00:00,58.85,58.95,58.84,58.9,87070.92453055855,29.5164,29.5665,29.5113,29.5414,87070.9245
2008-06-26 15:05:00,58.9,58.91,58.78,58.84,86114.1011840689,29.5414,29.5464,29.4812,29.5113,86114.1012
2008-06-26 15:10:00,58.84,58.89,58.81,58.88,74751.82394450426,29.5113,29.5364,29.4963,29.5314,74751.8239
2008-06-26 15:15:00,58.88,58.99,58.84,58.84,107523.02356177491,29.5314,29.5866,29.5113,29.5113,107523.0236
2008-06-26 15:20:00,58.84,58.96,58.79,58.95,111828.72862097836,29.5113,29.5715,29.4863,29.5665,111828.7286
2008-06-26 15:25:00,58.95,59.05,58.95,59.0,83961.24865446717,29.5665,29.6167,29.5665,29.5916,83961.2487
2008-06-26 15:30:00,59.0,59.05,58.97,59.0,127616.31383805766,29.5916,29.6167,29.5765,29.5916,127616.3138
2008-06-26 15:35:00,59.01,59.1,58.99,59.03,243750.74751823943,29.5966,29.6417,29.5866,29.6066,243750.7475
2008-06-26 15:40:00,59.03,59.05,58.97,58.97,390742.73412271263,29.6066,29.6167,29.5765,29.5765,390742.7341
2008-06-26 15:45:00,58.97,59.0,58.94,58.99,337399.8325559144,29.5765,29.5916,29.5615,29.5866,337399.8326
2008-06-26 15:50:00,59.0,59.0,58.79,58.79,314077.26348522905,29.5916,29.5916,29.4863,29.4863,314077.2635
2008-06-26 15:55:00,58.79,58.83,58.73,58.75,339552.68508551613,29.4863,29.5063,29.4562,29.4662,339552.6851
2008-06-27 09:30:00,58.93,58.93,58.2,58.23,185025.7146274369,29.5565,29.5565,29.1903,29.2054,185025.7146
2008-06-27 09:35:00,58.25,58.53,58.23,58.53,71522.54515010167,29.2154,29.3559,29.2054,29.3559,71522.5452
2008-06-27 09:40:00,58.52,58.67,58.49,58.58,92333.45293625163,29.3508,29.4261,29.3358,29.3809,92333.4529
2008-06-27 09:45:00,58.59,58.69,58.53,58.54,70565.72180361202,29.3859,29.4361,29.3559,29.3609,70565.7218
2008-06-27 09:50:00,58.54,58.59,58.52,58.54,68891.28094725512,29.3609,29.3859,29.3508,29.3609,68891.2809
2008-06-27 09:55:00,58.55,58.64,58.43,58.56,89104.17414184907,29.3659,29.411,29.3057,29.3709,89104.1741
2008-06-27 10:00:00,58.54,58.82,58.51,58.81,89582.58581509389,29.3609,29.5013,29.3458,29.4963,89582.5858
2008-06-27 10:05:00,58.83,58.83,58.66,58.75,71044.13347685683,29.5063,29.5063,29.4211,29.4662,71044.1335
2008-06-27 10:10:00,58.75,58.79,58.65,58.65,94845.114220787,29.4662,29.4863,29.416,29.416,94845.1142
2008-06-27 10:15:00,58.64,58.66,58.53,58.55,103336.92142088267,29.411,29.4211,29.3559,29.3659,103336.9214
2008-06-27 10:20:00,58.55,58.65,58.53,58.59,76067.45604592752,29.3659,29.416,29.3559,29.3859,76067.456
2008-06-27 10:25:00,58.61,58.67,58.53,58.54,54299.724913287886,29.396,29.4261,29.3559,29.3609,54299.7249
2008-06-27 10:30:00,58.54,58.74,58.54,58.69,55256.54825977754,29.3609,29.4612,29.3609,29.4361,55256.5483
2008-06-27 10:35:00,58.69,58.75,58.61,58.65,38751.345532831,29.4361,29.4662,29.396,29.416,38751.3455
2008-06-27 10:40:00,58.67,58.69,58.49,58.52,82286.80779811028,29.4261,29.4361,29.3358,29.3508,82286.8078
2008-06-27 10:45:00,58.53,58.54,58.44,58.47,43655.06518359048,29.3559,29.3609,29.3107,29.3258,43655.0652
2008-06-27 10:50:00,58.48,58.51,58.41,58.48,39110.15428776462,29.3308,29.3458,29.2957,29.3308,39110.1543
2008-06-27 10:55:00,58.48,58.5,58.42,58.42,71761.75098672407,29.3308,29.3408,29.3007,29.3007,71761.751
2008-06-27 11:00:00,58.42,58.42,58.3,58.33,86951.32161224734,29.3007,29.3007,29.2405,29.2555,86951.3216
2008-06-27 11:05:00,58.33,58.45,58.32,58.39,82167.20487979907,29.2555,29.3157,29.2505,29.2856,82167.2049
2008-06-27 11:10:00,58.41,58.44,58.33,58.33,86592.51285731372,29.2957,29.3107,29.2555,29.2555,86592.5129
2008-06-27 11:15:00,58.34,58.38,58.25,58.3,98911.61344336804,29.2606,29.2806,29.2154,29.2405,98911.6134
2008-06-27 11:20:00,58.3,58.38,58.25,58.28,72598.97141490252,29.2405,29.2806,29.2154,29.2305,72598.9714
2008-06-27 11:25:00,58.28,58.44,58.28,58.38,105370.1710321732,29.2305,29.3107,29.2305,29.2806,105370.171
2008-06-27 11:30:00,58.38,58.43,58.33,58.38,99748.83387154648,29.2806,29.3057,29.2555,29.2806,99748.8339
2008-06-27 11:35:00,58.39,58.39,58.25,58.26,64226.76713311805,29.2856,29.2856,29.2154,29.2204,64226.7671
2008-06-27 11:40:00,58.25,58.33,58.24,58.28,63389.5467049396,29.2154,29.2555,29.2104,29.2305,63389.5467
2008-06-27 11:45:00,58.27,58.38,58.26,58.34,70565.72180361202,29.2255,29.2806,29.2204,29.2606,70565.7218
2008-06-27 11:50:00,58.36,58.38,58.28,58.28,64585.57588805167,29.2706,29.2806,29.2305,29.2305,64585.5759
2008-06-27 11:55:00,58.28,58.36,58.28,58.32,53821.31324004306,29.2305,29.2706,29.2305,29.2505,53821.3132
2008-06-27 12:00:00,58.33,58.37,58.28,58.32,55017.342423155125,29.2555,29.2756,29.2305,29.2505,55017.3424
2008-06-27 12:05:00,58.32,58.39,58.32,58.37,69489.29553881114,29.2505,29.2856,29.2505,29.2756,69489.2955
2008-06-27 12:10:00,58.37,58.41,58.29,58.37,115297.21325200336,29.2756,29.2957,29.2355,29.2756,115297.2133
2008-06-27 12:15:00,58.37,58.39,58.3,58.34,58725.03289080254,29.2756,29.2856,29.2405,29.2606,58725.0329
2008-06-27 12:20:00,58.34,58.38,58.31,58.33,60758.282502093054,29.2606,29.2806,29.2455,29.2555,60758.2825
2008-06-27 12:25:00,58.33,58.38,58.32,58.35,26193.03911015429,29.2555,29.2806,29.2505,29.2656,26193.0391
2008-06-27 12:30:00,58.37,58.38,58.25,58.28,56332.9745245784,29.2756,29.2806,29.2154,29.2305,56332.9745
2008-06-27 12:35:00,58.28,58.28,58.22,58.27,56452.57744288961,29.2305,29.2305,29.2004,29.2255,56452.5774
2008-06-27 12:40:00,58.27,58.28,58.18,58.21,80133.95526850855,29.2255,29.2305,29.1803,29.1954,80133.9553
2008-06-27 12:45:00,58.21,58.23,58.18,58.23,58605.42997249133,29.1954,29.2054,29.1803,29.2054,58605.43
2008-06-27 12:50:00,58.23,58.25,58.2,58.24,61117.091257026674,29.2054,29.2154,29.1903,29.2104,61117.0913
2008-06-27 12:55:00,58.23,58.27,58.14,58.18,85037.67491926803,29.2054,29.2255,29.1602,29.1803,85037.6749
2008-06-27 13:00:00,58.18,58.23,58.11,58.13,90300.20332496113,29.1803,29.2054,29.1452,29.1552,90300.2033
2008-06-27 13:05:00,58.13,58.18,58.06,58.07,101303.67180959215,29.1552,29.1803,29.1201,29.1251,101303.6718
2008-06-27 13:10:00,58.08,58.08,57.94,57.98,150460.47123549815,29.1302,29.1302,29.0599,29.08,150460.4712
2008-06-27 13:15:00,57.98,58.06,57.96,57.97,78220.30857552924,29.08,29.1201,29.07,29.075,78220.3086
2008-06-27 13:20:00,57.97,57.98,57.9,57.95,93409.8792010525,29.075,29.08,29.0399,29.065,93409.8792
2008-06-27 13:25:00,57.95,58.0,57.83,57.87,161942.351393374,29.065,29.09,29.0048,29.0248,161942.3514
2008-06-27 13:30:00,57.87,57.88,57.83,57.86,129529.96053103697,29.0248,29.0298,29.0048,29.0198,129529.9605
2008-06-27 13:35:00,57.86,57.86,57.69,57.71,171032.17318502572,29.0198,29.0198,28.9346,28.9446,171032.1732
2008-06-27 13:40:00,57.71,57.74,57.61,57.62,134672.88601841885,28.9446,28.9596,28.8944,28.8994,134672.886
2008-06-27 13:45:00,57.62,57.71,57.6,57.7,105489.7739504844,28.8994,28.9446,28.8894,28.9396,105489.774
2008-06-27 13:50:00,57.71,57.72,57.61,57.69,125822.27006338956,28.9446,28.9496,28.8944,28.9346,125822.2701
2008-06-27 13:55:00,57.7,57.84,57.68,57.82,157038.63174261453,28.9396,29.0098,28.9295,28.9998,157038.6317
2008-06-27 14:00:00,57.82,57.88,57.79,57.87,128453.5342662361,28.9998,29.0298,28.9847,29.0248,128453.5343
2008-06-27 14:05:00,57.87,57.93,57.83,57.87,146513.57493122833,29.0248,29.0549,29.0048,29.0248,146513.5749
2008-06-27 14:10:00,57.87,57.91,57.83,57.87,132520.0334888171,29.0248,29.0449,29.0048,29.0248,132520.0335
2008-06-27 14:15:00,57.87,58.03,57.85,57.98,93649.08503767491,29.0248,29.1051,29.0148,29.08,93649.085
2008-06-27 14:20:00,57.98,58.07,57.94,58.06,115775.62492524818,29.08,29.1251,29.0599,29.1201,115775.6249
2008-06-27 14:25:00,58.05,58.12,57.93,58.05,228321.97105609372,29.1151,29.1502,29.0549,29.1151,228321.9711
2008-06-27 14:30:00,58.04,58.12,58.01,58.03,141609.85528046885,29.1101,29.1502,29.095,29.1051,141609.8553
2008-06-27 14:35:00,58.03,58.08,58.0,58.03,50711.63736395168,29.1051,29.1302,29.09,29.1051,50711.6374
2008-06-27 14:40:00,58.03,58.1,57.98,57.98,58366.22413586892,29.1051,29.1402,29.08,29.08,58366.2241
2008-06-27 14:45:00,57.98,58.03,57.93,58.03,69369.69262049995,29.08,29.1051,29.0549,29.1051,69369.6926
2008-06-27 14:50:00,58.03,58.05,57.97,58.01,51429.25487381892,29.1051,29.1151,29.075,29.095,51429.2549
2008-06-27 14:55:00,58.01,58.12,57.99,58.12,164693.21851453176,29.095,29.1502,29.085,29.1502,164693.2185
2008-06-27 15:00:00,58.12,58.13,58.01,58.01,103097.71558426028,29.1502,29.1552,29.095,29.095,103097.7156
2008-06-27 15:05:00,58.01,58.08,58.01,58.08,70804.92764023443,29.095,29.1302,29.095,29.1302,70804.9276
2008-06-27 15:10:00,58.08,58.15,58.05,58.13,103456.52433919389,29.1302,29.1653,29.1151,29.1552,103456.5243
2008-06-27 15:15:00,58.13,58.13,57.98,58.0,82286.80779811028,29.1552,29.1552,29.08,29.09,82286.8078
2008-06-27 15:20:00,58.0,58.11,57.98,58.03,92333.45293625163,29.09,29.1452,29.08,29.1051,92333.4529
2008-06-27 15:25:00,58.03,58.04,57.97,57.98,130127.975122593,29.1051,29.1101,29.075,29.08,130127.9751
2008-06-27 15:30:00,57.98,57.99,57.9,57.91,130845.59263246023,29.08,29.085,29.0399,29.0449,130845.5926
2008-06-27 15:35:00,57.91,58.03,57.91,57.98,129888.7692859706,29.0449,29.1051,29.0449,29.08,129888.7693
2008-06-27 15:40:00,57.98,58.19,57.98,58.16,208707.09245305587,29.08,29.1853,29.08,29.1703,208707.0925
2008-06-27 15:45:00,58.15,58.19,58.08,58.15,225929.91268986964,29.1653,29.1853,29.1302,29.1653,225929.9127
2008-06-27 15:50:00,58.14,58.18,58.03,58.06,201291.71151776105,29.1602,29.1803,29.1051,29.1201,201291.7115
2008-06-27 15:55:00,58.06,58.11,58.03,58.09,342542.7580432963,29.1201,29.1452,29.1051,29.1352,342542.758
2008-06-30 09:30:00,58.09,58.26,57.7,57.77,83722.04281784476,29.1352,29.2204,28.9396,28.9747,83722.0428
2008-06-30 09:35:00,57.75,58.03,57.75,57.86,65063.9875612965,28.9646,29.1051,28.9646,29.0198,65063.9876
2008-06-30 09:40:00,57.86,57.94,57.79,57.94,47601.96148786031,29.0198,29.0599,28.9847,29.0599,47601.9615
2008-06-30 09:45:00,57.95,58.06,57.93,57.93,51070.4461188853,29.065,29.1201,29.0549,29.0549,51070.4461
2008-06-30 09:50:00,57.93,57.93,57.73,57.75,103217.31850257146,29.0549,29.0549,28.9546,28.9646,103217.3185
2008-06-30 09:55:00,57.77,57.77,57.53,57.54,69848.10429374478,28.9747,28.9747,28.8543,28.8593,69848.1043
2008-06-30 10:00:00,57.53,57.56,57.4,57.41,69967.70721205598,28.8543,28.8693,28.7891,28.7941,69967.7072
2008-06-30 10:05:00,57.4,57.59,57.36,57.52,77143.88231072838,28.7891,28.8844,28.769,28.8493,77143.8823
2008-06-30 10:10:00,57.52,57.62,57.48,57.62,53103.695730175816,28.8493,28.8994,28.8292,28.8994,53103.6957
2008-06-30 10:15:00,57.62,57.66,57.52,57.58,71163.73639516805,28.8994,28.9195,28.8493,28.8794,71163.7364
2008-06-30 10:20:00,57.58,57.63,57.56,57.58,55376.151178088745,28.8794,28.9045,28.8693,28.8794,55376.1512
2008-06-30 10:25:00,57.57,57.64,57.57,57.61,47362.75565123789,28.8744,28.9095,28.8744,28.8944,47362.7557
2008-06-30 10:30:00,57.62,57.71,57.62,57.68,62432.72335844995,28.8994,28.9446,28.8994,28.9295,62432.7234
2008-06-30 10:35:00,57.67,57.72,57.65,57.71,49994.01985408444,28.9245,28.9496,28.9145,28.9446,49994.0199
2008-06-30 10:40:00,57.71,57.72,57.65,57.7,66379.61966271978,28.9446,28.9496,28.9145,28.9396,66379.6197
2008-06-30 10:45:00,57.69,57.72,57.63,57.71,40306.18347087669,28.9346,28.9496,28.9045,28.9446,40306.1835
2008-06-30 10:50:00,57.72,57.74,57.62,57.71,63269.9437866284,28.9496,28.9596,28.8994,28.9446,63269.9438
2008-06-30 10:55:00,57.7,57.93,57.7,57.93,99150.81927999044,28.9396,29.0549,28.9396,29.0549,99150.8193
2008-06-30 11:00:00,57.93,57.97,57.88,57.93,42100.2272455448,29.0549,29.075,29.0298,29.0549,42100.2272
2008-06-30 11:05:00,57.93,57.93,57.77,57.78,42698.24183710082,29.0549,29.0549,28.9747,28.9797,42698.2418
2008-06-30 11:10:00,57.77,57.92,57.72,57.89,68293.26635569909,28.9747,29.0499,28.9496,29.0349,68293.2664
2008-06-30 11:15:00,57.91,58.0,57.91,57.97,78818.32316708528,29.0449,29.09,29.0449,29.075,78818.3232
2008-06-30 11:20:00,57.97,58.01,57.87,57.99,69130.48678387752,29.075,29.095,29.0248,29.085,69130.4868
2008-06-30 11:25:00,58.0,58.07,57.97,58.05,65422.79631623012,29.09,29.1251,29.075,29.1151,65422.7963
2008-06-30 11:30:00,58.03,58.07,57.98,58.05,140653.0319339792,29.1051,29.1251,29.08,29.1151,140653.0319
2008-06-30 11:35:00,58.05,58.07,57.94,57.94,102499.70099270422,29.1151,29.1251,29.0599,29.0599,102499.701
2008-06-30 11:40:00,57.94,58.01,57.9,57.98,84200.4544910896,29.0599,29.095,29.0399,29.08,84200.4545
2008-06-30 11:45:00,57.97,57.98,57.87,57.94,73077.38308814736,29.075,29.08,29.0248,29.0599,73077.3831
2008-06-30 11:50:00,57.95,58.03,57.94,57.98,64944.38464298529,29.065,29.1051,29.0599,29.08,64944.3846
2008-06-30 11:55:00,57.99,58.06,57.93,58.03,57170.19495275685,29.085,29.1201,29.0549,29.1051,57170.195
2008-06-30 12:00:00,58.04,58.07,57.96,57.97,43535.46226527928,29.1101,29.1251,29.07,29.075,43535.4623
2008-06-30 12:05:00,57.97,58.04,57.92,58.03,41502.21265398876,29.075,29.1101,29.0499,29.1051,41502.2127
2008-06-30 12:10:00,58.03,58.08,57.98,58.06,33130.008372204284,29.1051,29.1302,29.08,29.1201,33130.0084
2008-06-30 12:15:00,58.05,58.11,58.03,58.1,53223.29864848703,29.1151,29.1452,29.1051,29.1402,53223.2986
2008-06-30 12:20:00,58.1,58.11,58.04,58.09,46405.93230474824,29.1402,29.1452,29.1101,29.1352,46405.9323
2008-06-30 12:25:00,58.08,58.15,58.07,58.14,28704.70039468964,29.1302,29.1653,29.1251,29.1602,28704.7004
2008-06-30 12:30:00,58.13,58.15,58.08,58.13,30379.141251046527,29.1552,29.1653,29.1302,29.1552,30379.1413
2008-06-30 12:35:00,58.13,58.14,58.03,58.07,31694.7733524698,29.1552,29.1602,29.1051,29.1251,31694.7734
2008-06-30 12:40:00,58.07,58.13,58.06,58.13,19614.87860303792,29.1251,29.1552,29.1201,29.1552,19614.8786
2008-06-30 12:45:00,58.13,58.27,58.11,58.22,42578.63891878962,29.1552,29.2255,29.1452,29.2004,42578.6389
2008-06-30 12:50:00,58.23,58.24,58.17,58.18,26073.436191843084,29.2054,29.2104,29.1753,29.1803,26073.4362
2008-06-30 12:55:00,58.19,58.23,58.17,58.2,32173.18502571463,29.1853,29.2054,29.1753,29.1903,32173.185
2008-06-30 13:00:00,58.2,58.21,58.13,58.16,29661.523741179288,29.1903,29.1954,29.1552,29.1703,29661.5237
2008-06-30 13:05:00,58.17,58.17,58.1,58.13,35880.87549336204,29.1753,29.1753,29.1402,29.1552,35880.8755
2008-06-30 13:10:00,58.13,58.19,58.1,58.14,38033.72802296376,29.1552,29.1853,29.1402,29.1602,38033.728
2008-06-30 13:15:00,58.14,58.15,58.09,58.13,25116.61284535343,29.1602,29.1653,29.1352,29.1552,25116.6128
2008-06-30 13:20:00,58.15,58.23,58.13,58.18,50113.62277239565,29.1653,29.2054,29.1552,29.1803,50113.6228
2008-06-30 13:25:00,58.18,58.23,58.13,58.13,36718.09592154049,29.1803,29.2054,29.1552,29.1552,36718.0959
2008-06-30 13:30:00,58.13,58.16,58.05,58.07,51429.25487381892,29.1552,29.1703,29.1151,29.1251,51429.2549
2008-06-30 13:35:00,58.06,58.08,57.98,57.99,60040.664992225815,29.1201,29.1302,29.08,29.085,60040.665
2008-06-30 13:40:00,57.99,58.0,57.91,57.94,42937.44767372324,29.085,29.09,29.0449,29.0599,42937.4477
2008-06-30 13:45:00,57.94,57.96,57.9,57.93,29302.714986245664,29.0599,29.07,29.0399,29.0549,29302.715
2008-06-30 13:50:00,57.93,57.94,57.89,57.9,58485.827054180125,29.0549,29.0599,29.0349,29.0399,58485.8271
2008-06-30 13:55:00,57.9,58.0,57.9,58.0,28943.906231312045,29.0399,29.09,29.0399,29.09,28943.9062
2008-06-30 14:00:00,58.0,58.03,57.95,58.03,59442.65040066978,29.09,29.1051,29.065,29.1051,59442.6504
2008-06-30 14:05:00,58.02,58.04,57.96,58.04,49994.01985408444,29.1001,29.1101,29.07,29.1101,49994.0199
2008-06-30 14:10:00,58.03,58.07,57.99,58.03,46047.12354981462,29.1051,29.1251,29.085,29.1051,46047.1235
2008-06-30 14:15:00,58.05,58.09,58.04,58.05,47003.94689630428,29.1151,29.1352,29.1101,29.1151,47003.9469
2008-06-30 14:20:00,58.06,58.13,58.03,58.11,62432.72335844995,29.1201,29.1552,29.1051,29.1452,62432.7234
2008-06-30 14:25:00,58.1,58.16,58.09,58.13,47601.96148786031,29.1402,29.1703,29.1352,29.1552,47601.9615
2008-06-30 14:30:00,58.12,58.12,58.02,58.04,45090.300203324965,29.1502,29.1502,29.1001,29.1101,45090.3002
2008-06-30 14:35:00,58.06,58.1,58.04,58.07,41621.815572299965,29.1201,29.1402,29.1101,29.1251,41621.8156
2008-06-30 14:40:00,58.08,58.09,58.03,58.04,96160.74632221028,29.1302,29.1352,29.1051,29.1101,96160.7463
2008-06-30 14:45:00,58.03,58.08,58.03,58.08,77502.691065662,29.1051,29.1302,29.1051,29.1302,77502.6911
2008-06-30 14:50:00,58.08,58.11,58.07,58.1,74871.42686281545,29.1302,29.1452,29.1251,29.1402,74871.4269
2008-06-30 14:55:00,58.09,58.09,58.03,58.06,60399.47374715944,29.1352,29.1352,29.1051,29.1201,60399.4737
2008-06-30 15:00:00,58.06,58.1,58.06,58.09,73077.38308814736,29.1201,29.1402,29.1201,29.1352,73077.3831
2008-06-30 15:05:00,58.09,58.13,58.08,58.1,63867.958378184434,29.1352,29.1552,29.1302,29.1402,63867.9584
2008-06-30 15:10:00,58.1,58.2,58.09,58.18,62791.53211338357,29.1402,29.1903,29.1352,29.1803,62791.5321
2008-06-30 15:15:00,58.18,58.22,58.15,58.17,85635.68951082407,29.1803,29.2004,29.1653,29.1753,85635.6895
2008-06-30 15:20:00,58.17,58.18,58.11,58.16,70446.1188853008,29.1753,29.1803,29.1452,29.1703,70446.1189
2008-06-30 15:25:00,58.15,58.16,58.1,58.14,68532.4721923215,29.1653,29.1703,29.1402,29.1602,68532.4722
2008-06-30 15:30:00,58.14,58.15,58.06,58.12,141849.06111709127,29.1602,29.1653,29.1201,29.1502,141849.0611
2008-06-30 15:35:00,58.13,58.22,58.11,58.17,107881.83231670852,29.1552,29.2004,29.1452,29.1753,107881.8323
2008-06-30 15:40:00,58.16,58.24,58.16,58.18,152852.5296017223,29.1703,29.2104,29.1703,29.1803,152852.5296
2008-06-30 15:45:00,58.18,58.2,58.09,58.18,259538.33273531875,29.1803,29.1903,29.1352,29.1803,259538.3327
2008-06-30 15:50:00,58.17,58.23,58.06,58.13,329266.8341107524,29.1753,29.2054,29.1201,29.1552,329266.8341
2008-06-30 15:55:00,58.13,58.2,58.02,58.15,478411.6732448272,29.1552,29.1903,29.1001,29.1653,478411.6732
2008-07-01 09:30:00,57.41,57.51,56.5,57.32,407606.7456045928,28.7941,28.8443,28.3377,28.749,407606.7456
2008-07-01 09:35:00,57.31,57.32,57.04,57.13,78937.9260853965,28.744,28.749,28.6085,28.6537,78937.9261
2008-07-01 09:40:00,57.12,57.36,57.06,57.15,125104.65255352232,28.6487,28.769,28.6186,28.6637,125104.6526
2008-07-01 09:45:00,57.14,57.46,56.81,57.41,103217.31850257146,28.6587,28.8192,28.4932,28.7941,103217.3185
2008-07-01 09:50:00,57.43,57.57,57.28,57.31,96997.96675038872,28.8041,28.8744,28.7289,28.744,96997.9668
2008-07-01 09:55:00,57.32,57.41,57.22,57.41,71402.94223179045,28.749,28.7941,28.6988,28.7941,71402.9422
2008-07-01 10:00:00,57.39,57.83,57.39,57.8,196866.4035402464,28.7841,29.0048,28.7841,28.9897,196866.4035
2008-07-01 10:05:00,57.79,57.89,57.72,57.73,127496.71091974645,28.9847,29.0349,28.9496,28.9546,127496.7109
2008-07-01 10:10:00,57.73,57.77,57.52,57.52,115297.21325200336,28.9546,28.9747,28.8493,28.8493,115297.2133
2008-07-01 10:15:00,57.52,57.53,57.41,57.49,93290.27628274132,28.8493,28.8543,28.7941,28.8342,93290.2763
2008-07-01 10:20:00,57.49,57.61,57.49,57.56,87668.93912211458,28.8342,28.8944,28.8342,28.8693,87668.9391
2008-07-01 10:25:00,57.57,57.7,57.55,57.63,116493.24243511542,28.8744,28.9396,28.8643,28.9045,116493.2424
2008-07-01 10:30:00,57.63,57.73,57.62,57.64,66499.22258103098,28.9045,28.9546,28.8994,28.9095,66499.2226
2008-07-01 10:35:00,57.67,57.87,57.65,57.87,60160.26791053702,28.9245,29.0248,28.9145,29.0248,60160.2679
2008-07-01 10:40:00,57.88,57.93,57.86,57.92,100346.8484631025,29.0298,29.0549,29.0198,29.0499,100346.8485
2008-07-01 10:45:00,57.91,58.03,57.86,58.0,129529.96053103697,29.0449,29.1051,29.0198,29.09,129529.9605
2008-07-01 10:50:00,58.0,58.03,57.85,57.86,101303.67180959215,29.09,29.1051,29.0148,29.0198,101303.6718
2008-07-01 10:55:00,57.89,57.98,57.82,57.98,52864.48989355341,29.0349,29.08,28.9998,29.08,52864.4899
2008-07-01 11:00:00,57.98,58.13,57.98,58.08,91376.629589762,29.08,29.1552,29.08,29.1302,91376.6296
2008-07-01 11:05:00,58.08,58.13,57.61,58.08,118167.68329147232,29.1302,29.1552,28.8944,29.1302,118167.6833
2008-07-01 11:10:00,58.08,58.18,58.05,58.18,62313.12044013874,29.1302,29.1803,29.1151,29.1803,62313.1204
2008-07-01 11:15:00,58.18,58.19,57.95,57.98,51429.25487381892,29.1803,29.1853,29.065,29.08,51429.2549
2008-07-01 11:20:00,57.99,58.07,57.98,58.03,85276.88075589045,29.085,29.1251,29.08,29.1051,85276.8808
2008-07-01 11:25:00,58.03,58.11,57.95,57.95,53821.31324004306,29.1051,29.1452,29.065,29.065,53821.3132
2008-07-01 11:30:00,57.94,57.97,57.9,57.97,55854.562851333576,29.0599,29.075,29.0399,29.075,55854.5629
2008-07-01 11:35:00,57.97,57.99,57.91,57.99,125941.87298170076,29.075,29.085,29.0449,29.085,125941.873
2008-07-01 11:40:00,57.98,58.04,57.98,58.02,76665.47063748357,29.08,29.1101,29.08,29.1001,76665.4706
2008-07-01 11:45:00,58.01,58.08,58.01,58.08,93051.07044611889,29.095,29.1302,29.095,29.1302,93051.0704
2008-07-01 11:50:00,58.08,58.1,57.98,58.0,66858.0313359646,29.1302,29.1402,29.08,29.09,66858.0313
2008-07-01 11:55:00,57.99,58.04,57.92,57.99,121875.37375911971,29.085,29.1101,29.0499,29.085,121875.3738
2008-07-01 12:00:00,58.0,58.04,57.91,57.98,79416.33775864131,29.09,29.1101,29.0449,29.08,79416.3378
2008-07-01 12:05:00,57.98,58.0,57.92,57.95,59681.8562372922,29.08,29.09,29.0499,29.065,59681.8562
2008-07-01 12:10:00,57.95,57.96,57.86,57.88,106446.59729697404,29.065,29.07,29.0198,29.0298,106446.5973
2008-07-01 12:15:00,57.87,57.88,57.76,57.87,78698.72024877407,29.0248,29.0298,28.9697,29.0248,78698.7202
2008-07-01 12:20:00,57.87,57.88,57.67,57.71,79775.14651357493,29.0248,29.0298,28.9245,28.9446,79775.1465
2008-07-01 12:25:00,57.72,57.72,57.65,57.68,94127.49671091976,28.9496,28.9496,28.9145,28.9295,94127.4967
2008-07-01 12:30:00,57.7,57.77,57.66,57.7,83124.02822628872,28.9396,28.9747,28.9195,28.9396,83124.0282
2008-07-01 12:35:00,57.7,57.73,57.66,57.69,40306.18347087669,28.9396,28.9546,28.9195,28.9346,40306.1835
2008-07-01 12:40:00,57.69,57.71,57.61,57.62,114220.78698720247,28.9346,28.9446,28.8944,28.8994,114220.787
2008-07-01 12:45:00,57.62,57.76,57.62,57.73,77861.49982059562,28.8994,28.9697,28.8994,28.9546,77861.4998
2008-07-01 12:50:00,57.72,57.83,57.68,57.82,49396.00526252841,28.9496,29.0048,28.9295,28.9998,49396.0053
2008-07-01 12:55:00,57.82,57.87,57.76,57.77,52984.09281186461,28.9998,29.0248,28.9697,28.9747,52984.0928
2008-07-01 13:00:00,57.78,57.89,57.73,57.83,62911.13503169478,28.9797,29.0349,28.9546,29.0048,62911.135
2008-07-01 13:05:00,57.83,57.83,57.67,57.7,80133.95526850855,29.0048,29.0048,28.9245,28.9396,80133.9553
2008-07-01 13:10:00,57.7,57.82,57.69,57.75,67456.04592752064,28.9396,28.9998,28.9346,28.9646,67456.0459
2008-07-01 13:15:00,57.76,57.8,57.73,57.73,38751.345532831,28.9697,28.9897,28.9546,28.9546,38751.3455
2008-07-01 13:20:00,57.73,57.88,57.72,57.78,71402.94223179045,28.9546,29.0298,28.9496,28.9797,71402.9422
2008-07-01 13:25:00,57.78,57.79,57.65,57.74,42937.44767372324,28.9797,28.9847,28.9145,28.9596,42937.4477
2008-07-01 13:30:00,57.72,57.72,57.62,57.69,49874.41693577324,28.9496,28.9496,28.8994,28.9346,49874.4169
2008-07-01 13:35:00,57.68,57.69,57.58,57.62,42698.24183710082,28.9295,28.9346,28.8794,28.8994,42698.2418
2008-07-01 13:40:00,57.62,57.69,57.58,57.63,55136.94534146634,28.8994,28.9346,28.8794,28.9045,55136.9453
2008-07-01 13:45:00,57.63,57.88,57.63,57.84,93170.6733644301,28.9045,29.0298,28.9045,29.0098,93170.6734
2008-07-01 13:50:00,57.86,57.98,57.82,57.92,96160.74632221028,29.0198,29.08,28.9998,29.0499,96160.7463
2008-07-01 13:55:00,57.91,58.07,57.86,57.87,86712.11577562493,29.0449,29.1251,29.0198,29.0248,86712.1158
2008-07-01 14:00:00,57.87,58.03,57.87,57.97,75349.83853606028,29.0248,29.1051,29.0248,29.075,75349.8385
2008-07-01 14:05:00,57.94,58.13,57.93,58.03,107642.62648008612,29.0599,29.1552,29.0549,29.1051,107642.6265
2008-07-01 14:10:00,58.03,58.28,58.03,58.09,202128.9319459395,29.1051,29.2305,29.1051,29.1352,202128.9319
2008-07-01 14:15:00,58.09,58.16,58.04,58.11,84200.4544910896,29.1352,29.1703,29.1101,29.1452,84200.4545
2008-07-01 14:20:00,58.11,58.28,58.09,58.25,68891.28094725512,29.1452,29.2305,29.1352,29.2154,68891.2809
2008-07-01 14:25:00,58.25,58.25,58.08,58.13,124865.4467168999,29.2154,29.2154,29.1302,29.1552,124865.4467
2008-07-01 14:30:00,58.14,58.18,58.03,58.07,72240.1626599689,29.1602,29.1803,29.1051,29.1251,72240.1627
2008-07-01 14:35:00,58.08,58.18,58.03,58.12,52386.07822030858,29.1302,29.1803,29.1051,29.1502,52386.0782
2008-07-01 14:40:00,58.13,58.39,58.13,58.39,159789.49886377229,29.1552,29.2856,29.1552,29.2856,159789.4989
2008-07-01 14:45:00,58.38,58.57,58.35,58.35,131802.4159789499,29.2806,29.3759,29.2656,29.2656,131802.416
2008-07-01 14:50:00,58.36,58.38,58.28,58.35,69728.50137543357,29.2706,29.2806,29.2305,29.2656,69728.5014
2008-07-01 14:55:00,58.34,58.44,58.25,58.27,57648.60662600168,29.2606,29.3107,29.2154,29.2255,57648.6066
2008-07-01 15:00:00,58.26,58.37,58.17,58.34,69728.50137543357,29.2204,29.2756,29.1753,29.2606,69728.5014
2008-07-01 15:05:00,58.34,58.36,58.18,58.23,94247.09962923096,29.2606,29.2706,29.1803,29.2054,94247.0996
2008-07-01 15:10:00,58.23,58.28,58.16,58.25,117210.85994498266,29.2054,29.2305,29.1703,29.2154,117210.8599
2008-07-01 15:15:00,58.27,58.33,58.12,58.16,108121.03815333094,29.2255,29.2555,29.1502,29.1703,108121.0382
2008-07-01 15:20:00,58.15,58.23,58.08,58.22,58246.62121755771,29.1653,29.2054,29.1302,29.2004,58246.6212
2008-07-01 15:25:00,58.23,58.32,58.13,58.17,105848.582705418,29.2054,29.2505,29.1552,29.1753,105848.5827
2008-07-01 15:30:00,58.15,58.26,58.14,58.18,51070.4461188853,29.1653,29.2204,29.1602,29.1803,51070.4461
2008-07-01 15:35:00,58.19,58.38,58.19,58.35,83482.83698122235,29.1853,29.2806,29.1853,29.2656,83482.837
2008-07-01 15:40:00,58.35,58.41,58.24,58.28,116254.036598493,29.2656,29.2957,29.2104,29.2305,116254.0366
2008-07-01 15:45:00,58.28,58.3,58.19,58.24,126420.2846549456,29.2305,29.2405,29.1853,29.2104,126420.2847
2008-07-01 15:50:00,58.23,58.29,58.19,58.28,192201.8897261093,29.2054,29.2355,29.1853,29.2305,192201.8897
2008-07-01 15:55:00,58.28,58.38,58.27,58.36,144001.913646693,29.2305,29.2806,29.2255,29.2706,144001.9136
2008-07-02 09:30:00,58.68,58.68,57.93,57.98,110154.28776462146,29.4311,29.4311,29.0549,29.08,110154.2878
2008-07-02 09:35:00,58.03,58.07,57.74,57.91,91735.43834469562,29.1051,29.1251,28.9596,29.0449,91735.4383
2008-07-02 09:40:00,57.89,57.95,57.82,57.87,68532.4721923215,29.0349,29.065,28.9998,29.0248,68532.4722
2008-07-02 09:45:00,57.87,58.06,57.82,57.95,58127.018299246505,29.0248,29.1201,28.9998,29.065,58127.0183
2008-07-02 09:50:00,57.95,57.98,57.77,57.82,54538.9307499103,29.065,29.08,28.9747,28.9998,54538.9307
2008-07-02 09:55:00,57.79,57.93,57.74,57.89,42698.24183710082,28.9847,29.0549,28.9596,29.0349,42698.2418
2008-07-02 10:00:00,57.89,58.04,57.89,57.99,62552.32627676116,29.0349,29.1101,29.0349,29.085,62552.3263
2008-07-02 10:05:00,57.98,58.0,57.86,57.87,58007.4153809353,29.08,29.09,29.0198,29.0248,58007.4154
2008-07-02 10:10:00,57.88,57.9,57.76,57.79,69010.88386556633,29.0298,29.0399,28.9697,28.9847,69010.8839
2008-07-02 10:15:00,57.79,57.79,57.57,57.57,104293.74476737234,28.9847,28.9847,28.8744,28.8744,104293.7448
2008-07-02 10:20:00,57.59,57.67,57.56,57.67,47960.77024279393,28.8844,28.9245,28.8693,28.9245,47960.7702
2008-07-02 10:25:00,57.67,57.68,57.54,57.63,74034.206434637,28.9245,28.9295,28.8593,28.9045,74034.2064
2008-07-02 10:30:00,57.62,57.72,57.61,57.66,50711.63736395168,28.8994,28.9496,28.8944,28.9195,50711.6374
2008-07-02 10:35:00,57.66,57.67,57.52,57.62,93888.29087429734,28.9195,28.9245,28.8493,28.8994,93888.2909
2008-07-02 10:40:00,57.61,57.69,57.57,57.69,61356.29709364909,28.8944,28.9346,28.8744,28.9346,61356.2971
2008-07-02 10:45:00,57.69,57.88,57.69,57.87,42339.433082167205,28.9346,29.0298,28.9346,29.0248,42339.4331
2008-07-02 10:50:00,57.9,57.94,57.82,57.86,50950.8432005741,29.0399,29.0599,28.9998,29.0198,50950.8432
2008-07-02 10:55:00,57.87,57.91,57.82,57.82,61117.091257026674,29.0248,29.0449,28.9998,28.9998,61117.0913
2008-07-02 11:00:00,57.84,57.84,57.69,57.69,50831.24028226289,29.0098,29.0098,28.9346,28.9346,50831.2403
2008-07-02 11:05:00,57.69,57.75,57.62,57.75,74632.22102619304,28.9346,28.9646,28.8994,28.9646,74632.221
2008-07-02 11:10:00,57.76,57.77,57.66,57.72,35641.66965673963,28.9697,28.9747,28.9195,28.9496,35641.6697
2008-07-02 11:15:00,57.72,57.77,57.63,57.7,49276.4023442172,28.9496,28.9747,28.9045,28.9396,49276.4023
2008-07-02 11:20:00,57.71,57.72,57.65,57.71,34804.44922856118,28.9446,28.9496,28.9145,28.9446,34804.4492
2008-07-02 11:25:00,57.72,57.72,57.53,57.56,67336.44300920943,28.9496,28.9496,28.8543,28.8693,67336.443
2008-07-02 11:30:00,57.56,57.61,57.49,57.55,52386.07822030858,28.8693,28.8944,28.8342,28.8643,52386.0782
2008-07-02 11:35:00,57.57,57.6,57.48,57.51,42339.433082167205,28.8744,28.8894,28.8292,28.8443,42339.4331
2008-07-02 11:40:00,57.52,57.6,57.48,57.49,29183.11206793446,28.8493,28.8894,28.8292,28.8342,29183.1121
2008-07-02 11:45:00,57.49,57.54,57.45,57.46,58605.42997249133,28.8342,28.8593,28.8142,28.8192,58605.43
2008-07-02 11:50:00,57.48,57.48,57.42,57.42,45807.91771319221,28.8292,28.8292,28.7991,28.7991,45807.9177
2008-07-02 11:55:00,57.43,57.49,57.43,57.47,40904.198062432726,28.8041,28.8342,28.8041,28.8242,40904.1981
2008-07-02 12:00:00,57.47,57.59,57.46,57.56,30139.935414424115,28.8242,28.8844,28.8192,28.8693,30139.9354
2008-07-02 12:05:00,57.57,57.57,57.5,57.57,29781.12665949049,28.8744,28.8744,28.8393,28.8744,29781.1267
2008-07-02 12:10:00,57.57,57.63,57.55,57.63,26073.436191843084,28.8744,28.9045,28.8643,28.9045,26073.4362
2008-07-02 12:15:00,57.62,57.63,57.57,57.61,41263.006817366346,28.8994,28.9045,28.8744,28.8944,41263.0068
2008-07-02 12:20:00,57.61,57.61,57.52,57.57,42459.036000478416,28.8944,28.8944,28.8493,28.8744,42459.036
2008-07-02 12:25:00,57.57,57.57,57.42,57.45,48439.18191603875,28.8744,28.8744,28.7991,28.8142,48439.1819
2008-07-02 12:30:00,57.44,57.5,57.43,57.48,48439.18191603875,28.8092,28.8393,28.8041,28.8292,48439.1819
2008-07-02 12:35:00,57.48,57.5,57.41,57.48,47003.94689630428,28.8292,28.8393,28.7941,28.8292,47003.9469
2008-07-02 12:40:00,57.48,57.52,57.43,57.49,32053.58210740342,28.8292,28.8493,28.8041,28.8342,32053.5821
2008-07-02 12:45:00,57.47,57.5,57.42,57.47,34086.83171869394,28.8242,28.8393,28.7991,28.8242,34086.8317
2008-07-02 12:50:00,57.47,57.57,57.47,57.54,44851.09436670255,28.8242,28.8744,28.8242,28.8593,44851.0944
2008-07-02 12:55:00,57.54,57.57,57.49,57.55,36718.09592154049,28.8593,28.8744,28.8342,28.8643,36718.0959
2008-07-02 13:00:00,57.56,57.56,57.48,57.48,42219.830163856,28.8693,28.8693,28.8292,28.8292,42219.8302
2008-07-02 13:05:00,57.48,57.51,57.42,57.48,54180.12199497668,28.8292,28.8443,28.7991,28.8292,54180.122
2008-07-02 13:10:00,57.48,57.62,57.48,57.61,34924.05214687239,28.8292,28.8994,28.8292,28.8944,34924.0521
2008-07-02 13:15:00,57.6,57.66,57.55,57.66,35402.46382011721,28.8894,28.9195,28.8643,28.9195,35402.4638
2008-07-02 13:20:00,57.63,57.73,57.63,57.68,33608.42004544911,28.9045,28.9546,28.9045,28.9295,33608.42
2008-07-02 13:25:00,57.69,57.82,57.66,57.81,64944.38464298529,28.9346,28.9998,28.9195,28.9947,64944.3846
2008-07-02 13:30:00,57.8,57.82,57.76,57.8,45329.50603994738,28.9897,28.9998,28.9697,28.9897,45329.506
2008-07-02 13:35:00,57.8,57.82,57.67,57.69,49994.01985408444,28.9897,28.9998,28.9245,28.9346,49994.0199
2008-07-02 13:40:00,57.69,57.75,57.64,57.73,43535.46226527928,28.9346,28.9646,28.9095,28.9546,43535.4623
2008-07-02 13:45:00,57.75,57.78,57.64,57.77,34086.83171869394,28.9646,28.9797,28.9095,28.9747,34086.8317
2008-07-02 13:50:00,57.79,57.92,57.72,57.9,60399.47374715944,28.9847,29.0499,28.9496,29.0399,60399.4737
2008-07-02 13:55:00,57.9,57.93,57.82,57.83,76545.86771917235,29.0399,29.0549,28.9998,29.0048,76545.8677
2008-07-02 14:00:00,57.85,57.91,57.83,57.87,36359.28716660687,29.0148,29.0449,29.0048,29.0248,36359.2872
2008-07-02 14:05:00,57.86,57.87,57.74,57.81,57289.797871068055,29.0198,29.0248,28.9596,28.9947,57289.7979
2008-07-02 14:10:00,57.82,57.82,57.72,57.73,37076.90467647411,28.9998,28.9998,28.9496,28.9546,37076.9047
2008-07-02 14:15:00,57.73,57.77,57.7,57.75,71642.14806841288,28.9546,28.9747,28.9396,28.9646,71642.1481
2008-07-02 14:20:00,57.74,57.76,57.62,57.64,70565.72180361202,28.9596,28.9697,28.8994,28.9095,70565.7218
2008-07-02 14:25:00,57.64,57.64,57.47,57.48,81927.99904317666,28.9095,28.9095,28.8242,28.8292,81927.999
2008-07-02 14:30:00,57.48,57.55,57.47,57.51,113861.97823226888,28.8292,28.8643,28.8242,28.8443,113861.9782
2008-07-02 14:35:00,57.49,57.5,57.38,57.4,122114.57959574214,28.8342,28.8393,28.7791,28.7891,122114.5796
2008-07-02 14:40:00,57.39,57.48,57.39,57.45,69369.69262049995,28.7841,28.8292,28.7841,28.8142,69369.6926
2008-07-02 14:45:00,57.45,57.57,57.45,57.53,53582.10740342065,28.8142,28.8744,28.8142,28.8543,53582.1074
2008-07-02 14:50:00,57.54,57.57,57.41,57.42,60519.07666547064,28.8593,28.8744,28.7941,28.7991,60519.0767
2008-07-02 14:55:00,57.42,57.5,57.37,57.43,98911.61344336804,28.7991,28.8393,28.7741,28.8041,98911.6134
2008-07-02 15:00:00,57.42,57.56,57.4,57.47,88864.96830522665,28.7991,28.8693,28.7891,28.8242,88864.9683
2008-07-02 15:05:00,57.47,57.5,57.38,57.4,79655.54359526373,28.8242,28.8393,28.7791,28.7891,79655.5436
2008-07-02 15:10:00,57.41,57.52,57.4,57.43,98792.01052505682,28.7941,28.8493,28.7891,28.8041,98792.0105
2008-07-02 15:15:00,57.45,57.52,57.43,57.43,76426.26480086114,28.8142,28.8493,28.8041,28.8041,76426.2648
2008-07-02 15:20:00,57.43,57.51,57.43,57.48,69250.08970218874,28.8041,28.8443,28.8041,28.8292,69250.0897
2008-07-02 15:25:00,57.48,57.52,57.42,57.45,77502.691065662,28.8292,28.8493,28.7991,28.8142,77502.6911
2008-07-02 15:30:00,57.44,57.45,57.36,57.36,121636.16792249732,28.8092,28.8142,28.769,28.769,121636.1679
2008-07-02 15:35:00,57.36,57.4,57.28,57.38,150340.86831718695,28.769,28.7891,28.7289,28.7791,150340.8683
2008-07-02 15:40:00,57.38,57.38,57.26,57.33,152613.32376509986,28.7791,28.7791,28.7189,28.754,152613.3238
2008-07-02 15:45:00,57.33,57.37,57.29,57.29,215644.06171510587,28.754,28.7741,28.7339,28.7339,215644.0617
2008-07-02 15:50:00,57.3,57.39,57.29,57.35,191245.06637961967,28.7389,28.7841,28.7339,28.764,191245.0664
2008-07-02 15:55:00,57.35,57.39,57.27,57.31,222939.8397320895,28.764,28.7841,28.7239,28.744,222939.8397
2008-07-03 09:30:00,57.5,58.03,57.5,57.73,80014.35235019735,28.8393,29.1051,28.8393,28.9546,80014.3524
2008-07-03 09:35:00,57.77,57.87,57.65,57.65,34326.037555316354,28.9747,29.0248,28.9145,28.9145,34326.0376
2008-07-03 09:40:00,57.63,57.82,57.62,57.77,94127.49671091976,28.9045,28.9998,28.8994,28.9747,94127.4967
2008-07-03 09:45:00,57.77,57.77,57.42,57.67,91137.42375313958,28.9747,28.9747,28.7991,28.9245,91137.4238
2008-07-03 09:50:00,57.66,57.8,57.59,57.76,75230.23561774907,28.9195,28.9897,28.8844,28.9697,75230.2356
2008-07-03 09:55:00,57.79,57.93,57.74,57.89,70446.1188853008,28.9847,29.0549,28.9596,29.0349,70446.1189
2008-07-03 10:00:00,57.88,57.92,57.62,57.81,136108.12103815333,29.0298,29.0499,28.8994,28.9947,136108.121
2008-07-03 10:05:00,57.79,58.07,57.78,57.91,74991.02978112666,28.9847,29.1251,28.9797,29.0449,74991.0298
2008-07-03 10:10:00,57.91,58.03,57.87,58.03,47841.16732448272,29.0449,29.1051,29.0248,29.1051,47841.1673
2008-07-03 10:15:00,58.02,58.12,57.95,58.03,82406.41071642148,29.1001,29.1502,29.065,29.1051,82406.4107
2008-07-03 10:20:00,58.05,58.36,58.04,58.28,99868.43678985767,29.1151,29.2706,29.1101,29.2305,99868.4368
2008-07-03 10:25:00,58.28,58.39,58.15,58.36,89462.98289678269,29.2305,29.2856,29.1653,29.2706,89462.9829
2008-07-03 10:30:00,58.37,58.46,58.28,58.31,69130.48678387752,29.2756,29.3207,29.2305,29.2455,69130.4868
2008-07-03 10:35:00,58.29,58.45,58.17,58.42,78459.51441215166,29.2355,29.3157,29.1753,29.3007,78459.5144
2008-07-03 10:40:00,58.42,58.44,58.23,58.32,71522.54515010167,29.3007,29.3107,29.2054,29.2505,71522.5452
2008-07-03 10:45:00,58.32,58.35,58.17,58.29,70685.32472192321,29.2505,29.2656,29.1753,29.2355,70685.3247
2008-07-03 10:50:00,58.3,58.44,58.25,58.33,50831.24028226289,29.2405,29.3107,29.2154,29.2555,50831.2403
2008-07-03 10:55:00,58.33,58.34,58.23,58.23,55854.562851333576,29.2555,29.2606,29.2054,29.2054,55854.5629
2008-07-03 11:00:00,58.24,58.4,58.19,58.25,78579.11733046286,29.2104,29.2907,29.1853,29.2154,78579.1173
2008-07-03 11:05:00,58.24,58.49,58.19,58.47,65901.20798947495,29.2104,29.3358,29.1853,29.3258,65901.208
2008-07-03 11:10:00,58.47,58.49,58.38,58.45,53462.50448510944,29.3258,29.3358,29.2806,29.3157,53462.5045
2008-07-03 11:15:00,58.48,58.49,58.36,58.44,46884.34397799306,29.3308,29.3358,29.2706,29.3107,46884.344
2008-07-03 11:20:00,58.45,58.45,58.32,58.38,44013.8739385241,29.3157,29.3157,29.2505,29.2806,44013.8739
2008-07-03 11:25:00,58.38,58.49,58.32,58.47,53582.10740342065,29.2806,29.3358,29.2505,29.3258,53582.1074
2008-07-03 11:30:00,58.48,58.49,58.32,58.35,61117.091257026674,29.3308,29.3358,29.2505,29.2656,61117.0913
2008-07-03 11:35:00,58.33,58.41,58.32,58.36,30498.74416935773,29.2555,29.2957,29.2505,29.2706,30498.7442
2008-07-03 11:40:00,58.35,58.35,58.24,58.25,48797.99067097237,29.2656,29.2656,29.2104,29.2154,48797.9907
2008-07-03 11:45:00,58.24,58.34,58.23,58.33,66020.81090778616,29.2104,29.2606,29.2054,29.2555,66020.8109
2008-07-03 11:50:00,58.33,58.34,58.26,58.29,48797.99067097237,29.2555,29.2606,29.2204,29.2355,48797.9907
2008-07-03 11:55:00,58.28,58.28,58.18,58.23,39468.96304269825,29.2305,29.2305,29.1803,29.2054,39468.963
2008-07-03 12:00:00,58.23,58.23,58.11,58.16,59921.0620739146,29.2054,29.2054,29.1452,29.1703,59921.0621
2008-07-03 12:05:00,58.16,58.17,58.08,58.09,58127.018299246505,29.1703,29.1753,29.1302,29.1352,58127.0183
2008-07-03 12:10:00,58.09,58.12,58.03,58.03,51907.66654706375,29.1352,29.1502,29.1051,29.1051,51907.6665
2008-07-03 12:15:00,58.03,58.13,58.03,58.11,64705.17880636288,29.1051,29.1552,29.1051,29.1452,64705.1788
2008-07-03 12:20:00,58.11,58.11,58.03,58.09,65063.9875612965,29.1452,29.1452,29.1051,29.1352,65063.9876
2008-07-03 12:25:00,58.1,58.13,58.06,58.11,54897.73950484392,29.1402,29.1552,29.1201,29.1452,54897.7395
2008-07-03 12:30:00,58.11,58.13,57.94,57.99,86233.7041023801,29.1452,29.1552,29.0599,29.085,86233.7041
2008-07-03 12:35:00,57.99,58.13,57.94,58.08,85276.88075589045,29.085,29.1552,29.0599,29.1302,85276.8808
2008-07-03 12:40:00,58.07,58.09,57.98,58.08,92692.26169118528,29.1251,29.1352,29.08,29.1302,92692.2617
2008-07-03 12:45:00,58.08,58.11,58.01,58.08,91735.43834469562,29.1302,29.1452,29.095,29.1302,91735.4383
2008-07-03 12:50:00,58.08,58.09,57.96,58.01,111589.52278435594,29.1302,29.1352,29.07,29.095,111589.5228
2008-07-03 12:55:00,58.02,58.1,57.98,58.04,115775.62492524818,29.1001,29.1402,29.08,29.1101,115775.6249
2008-07-07 09:30:00,58.44,58.77,58.13,58.69,161942.351393374,29.3107,29.4762,29.1552,29.4361,161942.3514
2008-07-07 09:35:00,58.69,58.79,58.61,58.77,65303.19339791891,29.4361,29.4863,29.396,29.4762,65303.1934
2008-07-07 09:40:00,58.75,58.77,58.61,58.66,81329.98445162062,29.4662,29.4762,29.396,29.4211,81329.9845
2008-07-07 09:45:00,58.66,58.79,58.66,58.73,50711.63736395168,29.4211,29.4863,29.4211,29.4562,50711.6374
2008-07-07 09:50:00,58.73,58.89,58.72,58.85,60997.48833871547,29.4562,29.5364,29.4512,29.5164,60997.4883
2008-07-07 09:55:00,58.85,58.97,58.84,58.96,93170.6733644301,29.5164,29.5765,29.5113,29.5715,93170.6734
2008-07-07 10:00:00,58.96,58.98,58.86,58.91,85755.29242913528,29.5715,29.5816,29.5214,29.5464,85755.2924
2008-07-07 10:05:00,58.91,59.02,58.9,58.97,48558.78483434996,29.5464,29.6016,29.5414,29.5765,48558.7848
2008-07-07 10:10:00,58.97,59.01,58.84,58.86,60997.48833871547,29.5765,29.5966,29.5113,29.5214,60997.4883
2008-07-07 10:15:00,58.86,58.87,58.77,58.79,116254.036598493,29.5214,29.5264,29.4762,29.4863,116254.0366
2008-07-07 10:20:00,58.79,58.88,58.77,58.88,55854.562851333576,29.4863,29.5314,29.4762,29.5314,55854.5629
2008-07-07 10:25:00,58.86,58.92,58.83,58.89,42578.63891878962,29.5214,29.5515,29.5063,29.5364,42578.6389
2008-07-07 10:30:00,58.89,58.96,58.85,58.88,45927.52063150341,29.5364,29.5715,29.5164,29.5314,45927.5206
2008-07-07 10:35:00,58.88,59.05,58.86,59.04,49515.60818083961,29.5314,29.6167,29.5214,29.6116,49515.6082
2008-07-07 10:40:00,59.04,59.05,59.0,59.02,45329.50603994738,29.6116,29.6167,29.5916,29.6016,45329.506
2008-07-07 10:45:00,59.01,59.12,59.01,59.05,96399.95215883268,29.5966,29.6518,29.5966,29.6167,96399.9522
2008-07-07 10:50:00,59.05,59.09,59.03,59.05,40784.59514412152,29.6167,29.6367,29.6066,29.6167,40784.5951
2008-07-07 10:55:00,59.05,59.05,58.95,59.01,75589.04437268269,29.6167,29.6167,29.5665,29.5966,75589.0444
2008-07-07 11:00:00,59.0,59.08,58.99,59.05,59083.84164573616,29.5916,29.6317,29.5866,29.6167,59083.8416
2008-07-07 11:05:00,59.05,59.09,58.94,59.0,79535.94067695252,29.6167,29.6367,29.5615,29.5916,79535.9407
2008-07-07 11:10:00,59.0,59.15,58.99,59.13,73196.98600645857,29.5916,29.6668,29.5866,29.6568,73196.986
2008-07-07 11:15:00,59.14,59.23,59.11,59.23,47123.54981461548,29.6618,29.7069,29.6468,29.7069,47123.5498
2008-07-07 11:20:00,59.22,59.26,59.15,59.15,63150.34086831719,29.7019,29.722,29.6668,29.6668,63150.3409
2008-07-07 11:25:00,59.15,59.17,59.1,59.15,50711.63736395168,29.6668,29.6768,29.6417,29.6668,50711.6374
2008-07-07 11:30:00,59.14,59.23,59.1,59.1,70924.53055854564,29.6618,29.7069,29.6417,29.6417,70924.5306
2008-07-07 11:35:00,59.1,59.13,59.07,59.09,52027.26946537496,29.6417,29.6568,29.6267,29.6367,52027.2695
2008-07-07 11:40:00,59.08,59.09,59.0,59.01,57050.592034445646,29.6317,29.6367,29.5916,29.5966,57050.592
2008-07-07 11:45:00,59.01,59.09,58.97,58.98,55017.342423155125,29.5966,29.6367,29.5765,29.5816,55017.3424
2008-07-07 11:50:00,58.96,59.08,58.96,59.03,45568.71187656979,29.5715,29.6317,29.5715,29.6066,45568.7119
2008-07-07 11:55:00,59.03,59.04,58.95,58.97,64705.17880636288,29.6066,29.6116,29.5665,29.5765,64705.1788
2008-07-07 12:00:00,58.98,59.03,58.95,58.99,50950.8432005741,29.5816,29.6066,29.5665,29.5866,50950.8432
2008-07-07 12:05:00,58.99,58.99,58.9,58.92,59442.65040066978,29.5866,29.5866,29.5414,29.5515,59442.6504
2008-07-07 12:10:00,58.92,58.95,58.78,58.78,67216.84009089821,29.5515,29.5665,29.4812,29.4812,67216.8401
2008-07-07 12:15:00,58.78,58.79,58.54,58.56,81927.99904317666,29.4812,29.4863,29.3609,29.3709,81927.999
2008-07-07 12:20:00,58.58,58.58,58.39,58.42,129888.7692859706,29.3809,29.3809,29.2856,29.3007,129888.7693
2008-07-07 12:25:00,58.42,58.47,58.26,58.27,112067.93445760076,29.3007,29.3258,29.2204,29.2255,112067.9345
2008-07-07 12:30:00,58.27,58.38,58.23,58.29,92692.26169118528,29.2255,29.2806,29.2054,29.2355,92692.2617
2008-07-07 12:35:00,58.29,58.33,58.23,58.32,52146.87238368617,29.2355,29.2555,29.2054,29.2505,52146.8724
2008-07-07 12:40:00,58.3,58.38,58.24,58.28,42339.433082167205,29.2405,29.2806,29.2104,29.2305,42339.4331
2008-07-07 12:45:00,58.28,58.37,58.24,58.26,43057.05059203445,29.2305,29.2756,29.2104,29.2204,43057.0506
2008-07-07 12:50:00,58.25,58.38,58.24,58.34,54897.73950484392,29.2154,29.2806,29.2104,29.2606,54897.7395
2008-07-07 12:55:00,58.34,58.35,58.05,58.11,97117.56966869991,29.2606,29.2656,29.1151,29.1452,97117.5697
2008-07-07 13:00:00,58.12,58.13,57.93,58.08,94845.114220787,29.1502,29.1552,29.0549,29.1302,94845.1142
2008-07-07 13:05:00,58.07,58.16,58.0,58.04,79655.54359526373,29.1251,29.1703,29.09,29.1101,79655.5436
2008-07-07 13:10:00,58.06,58.11,58.04,58.08,51309.65195550772,29.1201,29.1452,29.1101,29.1302,51309.652
2008-07-07 13:15:00,58.09,58.18,58.08,58.13,44253.079775146514,29.1352,29.1803,29.1302,29.1552,44253.0798
2008-07-07 13:20:00,58.13,58.16,58.04,58.11,63269.9437866284,29.1552,29.1703,29.1101,29.1452,63269.9438
2008-07-07 13:25:00,58.12,58.18,58.07,58.07,42339.433082167205,29.1502,29.1803,29.1251,29.1251,42339.4331
2008-07-07 13:30:00,58.12,58.25,58.09,58.23,23083.363234062912,29.1502,29.2154,29.1352,29.2054,23083.3632
2008-07-07 13:35:00,58.22,58.23,58.08,58.1,42459.036000478416,29.2004,29.2054,29.1302,29.1402,42459.036
2008-07-07 13:40:00,58.11,58.18,58.08,58.09,30857.552924291354,29.1452,29.1803,29.1302,29.1352,30857.5529
2008-07-07 13:45:00,58.1,58.23,58.1,58.13,20930.51070446119,29.1402,29.2054,29.1402,29.1552,20930.5107
2008-07-07 13:50:00,58.13,58.13,58.04,58.09,23322.569070685327,29.1552,29.1552,29.1101,29.1352,23322.5691
2008-07-07 13:55:00,58.07,58.15,58.04,58.08,31335.964597536185,29.1251,29.1653,29.1101,29.1302,31335.9646
2008-07-07 14:00:00,58.08,58.19,58.07,58.15,38631.7426145198,29.1302,29.1853,29.1251,29.1653,38631.7426
2008-07-07 14:05:00,58.16,58.17,57.99,58.12,118885.30080133956,29.1703,29.1753,29.085,29.1502,118885.3008
2008-07-07 14:10:00,58.12,58.24,58.05,58.2,72359.76557828012,29.1502,29.2104,29.1151,29.1903,72359.7656
2008-07-07 14:15:00,58.19,58.27,58.16,58.23,61236.694175337885,29.1853,29.2255,29.1703,29.2054,61236.6942
2008-07-07 14:20:00,58.23,58.33,58.23,58.31,63150.34086831719,29.2054,29.2555,29.2054,29.2455,63150.3409
2008-07-07 14:25:00,58.29,58.29,58.14,58.23,57648.60662600168,29.2355,29.2355,29.1602,29.2054,57648.6066
2008-07-07 14:30:00,58.21,58.27,58.14,58.19,34086.83171869394,29.1954,29.2255,29.1602,29.1853,34086.8317
2008-07-07 14:35:00,58.19,58.19,58.11,58.13,47362.75565123789,29.1853,29.1853,29.1452,29.1552,47362.7557
2008-07-07 14:40:00,58.14,58.16,58.05,58.05,39229.75720607583,29.1602,29.1703,29.1151,29.1151,39229.7572
2008-07-07 14:45:00,58.05,58.08,57.99,58.05,48797.99067097237,29.1151,29.1302,29.085,29.1151,48797.9907
2008-07-07 14:50:00,58.08,58.13,58.03,58.03,35641.66965673963,29.1302,29.1552,29.1051,29.1051,35641.6697
2008-07-07 14:55:00,58.02,58.05,57.98,58.05,43057.05059203445,29.1001,29.1151,29.08,29.1151,43057.0506
2008-07-07 15:00:00,58.05,58.31,58.04,58.21,92453.05585456286,29.1151,29.2455,29.1101,29.1954,92453.0559
2008-07-07 15:05:00,58.21,58.23,58.1,58.2,64226.76713311805,29.1954,29.2054,29.1402,29.1903,64226.7671
2008-07-07 15:10:00,58.2,58.33,58.15,58.29,68652.07511063271,29.1903,29.2555,29.1653,29.2355,68652.0751
2008-07-07 15:15:00,58.29,58.49,58.28,58.46,122114.57959574214,29.2355,29.3358,29.2305,29.3207,122114.5796
2008-07-07 15:20:00,58.46,58.47,58.32,58.44,91257.0266714508,29.3207,29.3258,29.2505,29.3107,91257.0267
2008-07-07 15:25:00,58.43,58.64,58.36,58.62,92692.26169118528,29.3057,29.411,29.2706,29.401,92692.2617
2008-07-07 15:30:00,58.61,58.72,58.49,58.72,116373.63951680422,29.396,29.4512,29.3358,29.4512,116373.6395
2008-07-07 15:35:00,58.72,58.75,58.65,58.74,222939.8397320895,29.4512,29.4662,29.416,29.4612,222939.8397
2008-07-07 15:40:00,58.75,58.85,58.6,58.63,158234.6609257266,29.4662,29.5164,29.391,29.406,158234.6609
2008-07-07 15:45:00,58.63,58.65,58.54,58.57,119842.1241478292,29.406,29.416,29.3609,29.3759,119842.1241
2008-07-07 15:50:00,58.57,58.68,58.38,58.38,153689.75002990075,29.3759,29.4311,29.2806,29.2806,153689.75
2008-07-07 15:55:00,58.38,58.43,58.33,58.34,187537.37591197225,29.2806,29.3057,29.2555,29.2606,187537.3759
2008-07-08 09:30:00,58.46,59.1,58.13,58.45,101064.46597296976,29.3207,29.6417,29.1552,29.3157,101064.466
2008-07-08 09:35:00,58.44,58.52,58.32,58.44,113622.77239564646,29.3107,29.3508,29.2505,29.3107,113622.7724
2008-07-08 09:40:00,58.45,58.93,58.43,58.84,95682.33464896544,29.3157,29.5565,29.3057,29.5113,95682.3346
2008-07-08 09:45:00,58.84,59.08,58.82,58.94,90300.20332496113,29.5113,29.6317,29.5013,29.5615,90300.2033
2008-07-08 09:50:00,58.92,59.1,58.89,59.07,95562.73173065424,29.5515,29.6417,29.5364,29.6267,95562.7317
2008-07-08 09:55:00,59.05,59.06,58.97,58.97,69967.70721205598,29.6167,29.6217,29.5765,29.5765,69967.7072
2008-07-08 10:00:00,58.96,59.06,58.65,58.84,101782.08348283698,29.5715,29.6217,29.416,29.5113,101782.0835
2008-07-08 10:05:00,58.85,58.96,58.79,58.92,92811.86460949648,29.5164,29.5715,29.4863,29.5515,92811.8646
2008-07-08 10:10:00,58.92,58.98,58.87,58.89,135988.51811984213,29.5515,29.5816,29.5264,29.5364,135988.5181
2008-07-08 10:15:00,58.89,59.0,58.8,58.96,90060.99748833872,29.5364,29.5916,29.4913,29.5715,90060.9975
2008-07-08 10:20:00,58.95,59.11,58.94,59.07,126898.69632819042,29.5665,29.6468,29.5615,29.6267,126898.6963
2008-07-08 10:25:00,59.08,59.11,58.95,59.09,64705.17880636288,29.6317,29.6468,29.5665,29.6367,64705.1788
2008-07-08 10:30:00,59.09,59.15,59.01,59.06,68173.66343738788,29.6367,29.6668,29.5966,29.6217,68173.6634
2008-07-08 10:35:00,59.06,59.06,58.88,58.98,108360.24398995336,29.6217,29.6217,29.5314,29.5816,108360.244
2008-07-08 10:40:00,58.97,59.03,58.94,59.01,62911.13503169478,29.5765,29.6066,29.5615,29.5966,62911.135
2008-07-08 10:45:00,59.03,59.13,58.95,59.13,103336.92142088267,29.6066,29.6568,29.5665,29.6568,103336.9214
2008-07-08 10:50:00,59.12,59.15,59.1,59.11,63987.56129649564,29.6518,29.6668,29.6417,29.6468,63987.5613
2008-07-08 10:55:00,59.1,59.29,59.1,59.24,78818.32316708528,29.6417,29.737,29.6417,29.712,78818.3232
2008-07-08 11:00:00,59.22,59.28,59.11,59.12,65422.79631623012,29.7019,29.732,29.6468,29.6518,65422.7963
2008-07-08 11:05:00,59.13,59.25,58.99,59.23,84798.46908264562,29.6568,29.717,29.5866,29.7069,84798.4691
2008-07-08 11:10:00,59.24,59.36,59.18,59.3,88386.55663198183,29.712,29.7721,29.6819,29.7421,88386.5566
2008-07-08 11:15:00,59.29,59.37,59.25,59.26,78459.51441215166,29.737,29.7772,29.717,29.722,78459.5144
2008-07-08 11:20:00,59.27,59.36,59.25,59.33,57289.797871068055,29.727,29.7721,29.717,29.7571,57289.7979
2008-07-08 11:25:00,59.33,59.46,59.28,59.4,72359.76557828012,29.7571,29.8223,29.732,29.7922,72359.7656
2008-07-08 11:30:00,59.39,59.44,59.35,59.44,59681.8562372922,29.7872,29.8123,29.7671,29.8123,59681.8562
2008-07-08 11:35:00,59.42,59.45,59.28,59.28,54419.3278315991,29.8022,29.8173,29.732,29.732,54419.3278
2008-07-08 11:40:00,59.28,59.3,59.21,59.25,35522.06673842842,29.732,29.7421,29.6969,29.717,35522.0667
2008-07-08 11:45:00,59.24,59.27,59.2,59.24,32292.78794402584,29.712,29.727,29.6919,29.712,32292.7879
2008-07-08 11:50:00,59.24,59.32,59.24,59.25,23561.77490730774,29.712,29.7521,29.712,29.717,23561.7749
2008-07-08 11:55:00,59.25,59.25,59.13,59.22,41382.60973567755,29.717,29.717,29.6568,29.7019,41382.6097
2008-07-08 12:00:00,59.21,59.21,59.09,59.11,31694.7733524698,29.6969,29.6969,29.6367,29.6468,31694.7734
2008-07-08 12:05:00,59.11,59.3,59.11,59.23,39708.168879320656,29.6468,29.7421,29.6468,29.7069,39708.1689
2008-07-08 12:10:00,59.23,59.25,59.15,59.2,36957.3017581629,29.7069,29.717,29.6668,29.6919,36957.3018
2008-07-08 12:15:00,59.21,59.28,59.18,59.2,51429.25487381892,29.6969,29.732,29.6819,29.6919,51429.2549
2008-07-08 12:20:00,59.2,59.34,59.15,59.3,47960.77024279393,29.6919,29.7621,29.6668,29.7421,47960.7702
2008-07-08 12:25:00,59.29,59.35,59.25,59.27,43176.653510345655,29.737,29.7671,29.717,29.727,43176.6535
2008-07-08 12:30:00,59.28,59.36,59.25,59.31,51907.66654706375,29.732,29.7721,29.717,29.7471,51907.6665
2008-07-08 12:35:00,59.29,59.41,59.27,59.36,44013.8739385241,29.737,29.7972,29.727,29.7721,44013.8739
2008-07-08 12:40:00,59.36,59.38,59.31,59.32,38153.330941274966,29.7721,29.7822,29.7471,29.7521,38153.3309
2008-07-08 12:45:00,59.33,59.35,59.2,59.2,74871.42686281545,29.7571,29.7671,29.6919,29.6919,74871.4269
2008-07-08 12:50:00,59.2,59.29,59.2,59.25,31455.56751584739,29.6919,29.737,29.6919,29.717,31455.5675
2008-07-08 12:55:00,59.25,59.29,59.24,59.25,22604.951560818085,29.717,29.737,29.712,29.717,22604.9516
2008-07-08 13:00:00,59.25,59.27,59.21,59.25,31814.37627078101,29.717,29.727,29.6969,29.717,31814.3763
2008-07-08 13:05:00,59.25,59.34,59.24,59.34,36478.89008491807,29.717,29.7621,29.712,29.7621,36478.8901
2008-07-08 13:10:00,59.35,59.35,59.25,59.26,24159.78949886377,29.7671,29.7671,29.717,29.722,24159.7895
2008-07-08 13:15:00,59.26,59.26,59.06,59.08,41741.41849061118,29.722,29.722,29.6217,29.6317,41741.4185
2008-07-08 13:20:00,59.06,59.1,59.02,59.03,50592.03444564048,29.6217,29.6417,29.6016,29.6066,50592.0344
2008-07-08 13:25:00,59.03,59.07,59.01,59.04,21408.92237770601,29.6066,29.6267,29.5966,29.6116,21408.9224
2008-07-08 13:30:00,59.04,59.09,58.99,59.04,31933.979189092217,29.6116,29.6367,29.5866,29.6116,31933.9792
2008-07-08 13:35:00,59.03,59.04,58.84,58.84,55256.54825977754,29.6066,29.6116,29.5113,29.5113,55256.5483
2008-07-08 13:40:00,58.84,58.98,58.84,58.98,63269.9437866284,29.5113,29.5816,29.5113,29.5816,63269.9438
2008-07-08 13:45:00,58.98,59.06,58.93,58.96,37674.91926803014,29.5816,29.6217,29.5565,29.5715,37674.9193
2008-07-08 13:50:00,58.96,58.99,58.9,58.93,45807.91771319221,29.5715,29.5866,29.5414,29.5565,45807.9177
2008-07-08 13:55:00,58.94,59.0,58.9,58.96,38033.72802296376,29.5615,29.5916,29.5414,29.5715,38033.728
2008-07-08 14:00:00,58.96,59.04,58.9,59.01,36837.69883985169,29.5715,29.6116,29.5414,29.5966,36837.6988
2008-07-08 14:05:00,59.03,59.08,58.98,59.05,41741.41849061118,29.6066,29.6317,29.5816,29.6167,41741.4185
2008-07-08 14:10:00,59.04,59.11,58.97,58.97,37076.90467647411,29.6116,29.6468,29.5765,29.5765,37076.9047
2008-07-08 14:15:00,58.97,59.03,58.93,59.0,52744.8869752422,29.5765,29.6066,29.5565,29.5916,52744.887
2008-07-08 14:20:00,59.0,59.09,58.95,58.97,51309.65195550772,29.5916,29.6367,29.5665,29.5765,51309.652
2008-07-08 14:25:00,58.96,59.03,58.9,59.02,36478.89008491807,29.5715,29.6066,29.5414,29.6016,36478.8901
2008-07-08 14:30:00,59.03,59.13,58.99,59.04,56930.98911613444,29.6066,29.6568,29.5866,29.6116,56930.9891
2008-07-08 14:35:00,59.02,59.25,59.02,59.1,91855.04126300682,29.6016,29.717,29.6016,29.6417,91855.0413
2008-07-08 14:40:00,59.12,59.28,59.11,59.2,91496.2325080732,29.6518,29.732,29.6468,29.6919,91496.2325
2008-07-08 14:45:00,59.19,59.25,59.15,59.16,87668.93912211458,29.6869,29.717,29.6668,29.6718,87668.9391
2008-07-08 14:50:00,59.16,59.32,59.1,59.26,108121.03815333094,29.6718,29.7521,29.6417,29.722,108121.0382
2008-07-08 14:55:00,59.28,59.4,59.24,59.38,79296.73484033011,29.732,29.7922,29.712,29.7822,79296.7348
2008-07-08 15:00:00,59.36,59.4,59.29,59.37,90539.40916158356,29.7721,29.7922,29.737,29.7772,90539.4092
2008-07-08 15:05:00,59.37,59.5,59.35,59.4,117569.66869991628,29.7772,29.8424,29.7671,29.7922,117569.6687
2008-07-08 15:10:00,59.41,59.46,59.34,59.38,91017.82083482838,29.7972,29.8223,29.7621,29.7822,91017.8208
2008-07-08 15:15:00,59.36,59.43,59.35,59.41,85755.29242913528,29.7721,29.8073,29.7671,29.7972,85755.2924
2008-07-08 15:20:00,59.42,59.44,59.34,59.35,96758.7609137663,29.8022,29.8123,29.7621,29.7671,96758.7609
2008-07-08 15:25:00,59.36,59.47,59.31,59.47,131563.21014232747,29.7721,29.8273,29.7471,29.8273,131563.2101
2008-07-08 15:30:00,59.48,59.51,59.4,59.41,166846.07104413348,29.8323,29.8474,29.7922,29.7972,166846.071
2008-07-08 15:35:00,59.42,59.46,59.35,59.44,178208.34828369814,29.8022,29.8223,29.7671,29.8123,178208.3483
2008-07-08 15:40:00,59.44,59.45,59.3,59.3,125702.66714507836,29.8123,29.8173,29.7421,29.7421,125702.6671
2008-07-08 15:45:00,59.3,59.36,59.28,59.35,161583.54263844038,29.7421,29.7721,29.732,29.7671,161583.5426
2008-07-08 15:50:00,59.35,59.41,59.33,59.37,144001.913646693,29.7671,29.7972,29.7571,29.7772,144001.9136
2008-07-08 15:55:00,59.37,59.46,59.36,59.4,186221.743810549,29.7772,29.8223,29.7721,29.7922,186221.7438
2008-07-09 09:30:00,58.68,59.54,58.54,58.92,107881.83231670852,29.4311,29.8624,29.3609,29.5515,107881.8323
2008-07-09 09:35:00,58.97,59.05,58.78,58.78,78339.91149384045,29.5765,29.6167,29.4812,29.4812,78339.9115
2008-07-09 09:40:00,58.76,58.86,58.71,58.77,52984.09281186461,29.4712,29.5214,29.4461,29.4762,52984.0928
2008-07-09 09:45:00,58.76,58.79,58.59,58.59,71642.14806841288,29.4712,29.4863,29.3859,29.3859,71642.1481
2008-07-09 09:50:00,58.59,58.63,58.45,58.5,90778.61499820596,29.3859,29.406,29.3157,29.3408,90778.615
2008-07-09 09:55:00,58.51,58.52,58.39,58.47,67814.85468245426,29.3458,29.3508,29.2856,29.3258,67814.8547
2008-07-09 10:00:00,58.45,58.52,58.43,58.49,53103.695730175816,29.3157,29.3508,29.3057,29.3358,53103.6957
2008-07-09 10:05:00,58.49,58.51,58.44,58.49,54180.12199497668,29.3358,29.3458,29.3107,29.3358,54180.122
2008-07-09 10:10:00,58.49,58.52,58.36,58.36,93051.07044611889,29.3358,29.3508,29.2706,29.2706,93051.0704
2008-07-09 10:15:00,58.36,58.44,58.34,58.39,77981.10273890683,29.2706,29.3107,29.2606,29.2856,77981.1027
2008-07-09 10:20:00,58.38,58.44,58.34,58.38,79416.33775864131,29.2806,29.3107,29.2606,29.2806,79416.3378
2008-07-09 10:25:00,58.38,58.54,58.37,58.49,55256.54825977754,29.2806,29.3609,29.2756,29.3358,55256.5483
2008-07-09 10:30:00,58.49,58.51,58.33,58.34,80253.55818681976,29.3358,29.3458,29.2555,29.2606,80253.5582
2008-07-09 10:35:00,58.33,58.36,58.21,58.21,124147.82920703266,29.2555,29.2706,29.1954,29.1954,124147.8292
2008-07-09 10:40:00,58.21,58.25,58.13,58.18,63269.9437866284,29.1954,29.2154,29.1552,29.1803,63269.9438
2008-07-09 10:45:00,58.18,58.31,58.13,58.23,63269.9437866284,29.1803,29.2455,29.1552,29.2054,63269.9438
2008-07-09 10:50:00,58.24,58.33,58.19,58.33,73196.98600645857,29.2104,29.2555,29.1853,29.2555,73196.986
2008-07-09 10:55:00,58.33,58.44,58.3,58.34,88506.15955029303,29.2555,29.3107,29.2405,29.2606,88506.1596
2008-07-09 11:00:00,58.34,58.49,58.3,58.45,94725.5113024758,29.2606,29.3358,29.2405,29.3157,94725.5113
2008-07-09 11:05:00,58.48,58.49,58.34,58.36,62073.91460351633,29.3308,29.3358,29.2606,29.2706,62073.9146
2008-07-09 11:10:00,58.35,58.37,58.21,58.22,44253.079775146514,29.2656,29.2756,29.1954,29.2004,44253.0798
2008-07-09 11:15:00,58.23,58.33,58.2,58.28,48917.593589283584,29.2054,29.2555,29.1903,29.2305,48917.5936
2008-07-09 11:20:00,58.28,58.33,58.27,58.31,72240.1626599689,29.2305,29.2555,29.2255,29.2455,72240.1627
2008-07-09 11:25:00,58.31,58.41,58.29,58.34,58844.635809113744,29.2455,29.2957,29.2355,29.2606,58844.6358
2008-07-09 11:30:00,58.38,58.42,58.28,58.28,38631.7426145198,29.2806,29.3007,29.2305,29.2305,38631.7426
2008-07-09 11:35:00,58.29,58.3,58.18,58.19,60877.88542040426,29.2355,29.2405,29.1803,29.1853,60877.8854
2008-07-09 11:40:00,58.18,58.21,58.13,58.15,52625.28405693099,29.1803,29.1954,29.1552,29.1653,52625.2841
2008-07-09 11:45:00,58.14,58.2,58.12,58.17,54778.13658653272,29.1602,29.1903,29.1502,29.1753,54778.1366
2008-07-09 11:50:00,58.15,58.18,58.03,58.06,111589.52278435594,29.1653,29.1803,29.1051,29.1201,111589.5228
2008-07-09 11:55:00,58.07,58.13,58.06,58.1,39588.56596100945,29.1251,29.1552,29.1201,29.1402,39588.566
2008-07-09 12:00:00,58.08,58.13,58.03,58.04,45090.300203324965,29.1302,29.1552,29.1051,29.1101,45090.3002
2008-07-09 12:05:00,58.04,58.08,57.98,58.03,70924.53055854564,29.1101,29.1302,29.08,29.1051,70924.5306
2008-07-09 12:10:00,58.04,58.08,58.0,58.03,44253.079775146514,29.1101,29.1302,29.09,29.1051,44253.0798
2008-07-09 12:15:00,58.04,58.21,58.03,58.15,47362.75565123789,29.1101,29.1954,29.1051,29.1653,47362.7557
2008-07-09 12:20:00,58.14,58.26,58.14,58.23,67097.23717258702,29.1602,29.2204,29.1602,29.2054,67097.2372
2008-07-09 12:25:00,58.23,58.33,58.19,58.27,57529.00370769047,29.2054,29.2555,29.1853,29.2255,57529.0037
2008-07-09 12:30:00,58.26,58.28,58.16,58.19,57529.00370769047,29.2204,29.2305,29.1703,29.1853,57529.0037
2008-07-09 12:35:00,58.18,58.18,58.0,58.02,58725.03289080254,29.1803,29.1803,29.09,29.1001,58725.0329
2008-07-09 12:40:00,58.02,58.08,57.99,58.05,62671.92919507237,29.1001,29.1302,29.085,29.1151,62671.9292
2008-07-09 12:45:00,58.05,58.05,57.98,58.01,61834.70876689391,29.1151,29.1151,29.08,29.095,61834.7088
2008-07-09 12:50:00,58.01,58.09,57.98,58.06,26910.65662002153,29.095,29.1352,29.08,29.1201,26910.6566
2008-07-09 12:55:00,58.05,58.06,57.98,57.98,39708.168879320656,29.1151,29.1201,29.08,29.08,39708.1689
2008-07-09 13:00:00,57.99,58.01,57.87,57.88,88625.76246860424,29.085,29.095,29.0248,29.0298,88625.7625
2008-07-09 13:05:00,57.88,57.9,57.82,57.85,114938.40449706971,29.0298,29.0399,28.9998,29.0148,114938.4045
2008-07-09 13:10:00,57.85,57.87,57.8,57.83,60877.88542040426,29.0148,29.0248,28.9897,29.0048,60877.8854
2008-07-09 13:15:00,57.83,57.97,57.82,57.93,68891.28094725512,29.0048,29.075,28.9998,29.0549,68891.2809
2008-07-09 13:20:00,57.93,57.99,57.93,57.93,58127.018299246505,29.0549,29.085,29.0549,29.0549,58127.0183
2008-07-09 13:25:00,57.93,58.06,57.93,58.06,67934.45760076547,29.0549,29.1201,29.0549,29.1201,67934.4576
2008-07-09 13:30:00,58.06,58.12,58.04,58.08,50113.62277239565,29.1201,29.1502,29.1101,29.1302,50113.6228
2008-07-09 13:35:00,58.08,58.13,57.99,57.99,47123.54981461548,29.1302,29.1552,29.085,29.085,47123.5498
2008-07-09 13:40:00,58.0,58.08,58.0,58.02,32890.80253558187,29.09,29.1302,29.09,29.1001,32890.8025
2008-07-09 13:45:00,58.02,58.04,57.97,58.03,32292.78794402584,29.1001,29.1101,29.075,29.1051,32292.7879
2008-07-09 13:50:00,58.03,58.04,57.93,57.97,32651.596698959456,29.1051,29.1101,29.0549,29.075,32651.5967
2008-07-09 13:55:00,57.95,58.06,57.95,58.03,42578.63891878962,29.065,29.1201,29.065,29.1051,42578.6389
2008-07-09 14:00:00,58.03,58.05,57.86,57.95,96878.3638320775,29.1051,29.1151,29.0198,29.065,96878.3638
2008-07-09 14:05:00,57.94,57.99,57.89,57.95,61834.70876689391,29.0599,29.085,29.0349,29.065,61834.7088
2008-07-09 14:10:00,57.94,58.0,57.92,57.93,85874.89534744648,29.0599,29.09,29.0499,29.0549,85874.8953
2008-07-09 14:15:00,57.93,58.0,57.85,57.86,111111.11111111112,29.0549,29.09,29.0148,29.0198,111111.1111
2008-07-09 14:20:00,57.86,57.86,57.72,57.82,159191.48427221624,29.0198,29.0198,28.9496,28.9998,159191.4843
2008-07-09 14:25:00,57.81,57.82,57.72,57.78,76426.26480086114,28.9947,28.9998,28.9496,28.9797,76426.2648
2008-07-09 14:30:00,57.78,57.82,57.76,57.82,56452.57744288961,28.9797,28.9998,28.9697,28.9998,56452.5774
2008-07-09 14:35:00,57.81,57.84,57.72,57.79,61356.29709364909,28.9947,29.0098,28.9496,28.9847,61356.2971
2008-07-09 14:40:00,57.79,57.87,57.76,57.77,78579.11733046286,28.9847,29.0248,28.9697,28.9747,78579.1173
2008-07-09 14:45:00,57.77,57.86,57.77,57.84,64944.38464298529,28.9747,29.0198,28.9747,29.0098,64944.3846
2008-07-09 14:50:00,57.84,57.84,57.62,57.67,102499.70099270422,29.0098,29.0098,28.8994,28.9245,102499.701
2008-07-09 14:55:00,57.68,57.73,57.62,57.63,57050.592034445646,28.9295,28.9546,28.8994,28.9045,57050.592
2008-07-09 15:00:00,57.64,57.66,57.52,57.66,109795.47900968784,28.9095,28.9195,28.8493,28.9195,109795.479
2008-07-09 15:05:00,57.65,57.68,57.56,57.56,123549.81461547664,28.9145,28.9295,28.8693,28.8693,123549.8146
2008-07-09 15:10:00,57.57,57.69,57.57,57.61,135629.7093649085,28.8744,28.9346,28.8744,28.8944,135629.7094
2008-07-09 15:15:00,57.6,57.67,57.55,57.57,117210.85994498266,28.8894,28.9245,28.8643,28.8744,117210.8599
2008-07-09 15:20:00,57.56,57.62,57.54,57.61,89821.79165171631,28.8693,28.8994,28.8593,28.8944,89821.7917
2008-07-09 15:25:00,57.6,57.62,57.57,57.58,145437.14866642747,28.8894,28.8994,28.8744,28.8794,145437.1487
2008-07-09 15:30:00,57.59,57.64,57.57,57.64,120679.34457600766,28.8844,28.9095,28.8744,28.9095,120679.3446
2008-07-09 15:35:00,57.64,57.7,57.63,57.68,151178.08874536538,28.9095,28.9396,28.9045,28.9295,151178.0887
2008-07-09 15:40:00,57.68,57.69,57.55,57.55,406051.9076665471,28.9295,28.9346,28.8643,28.8643,406051.9077
2008-07-09 15:45:00,57.55,57.63,57.52,57.59,324363.11445999285,28.8643,28.9045,28.8493,28.8844,324363.1145
2008-07-09 15:50:00,57.6,57.61,57.52,57.52,293744.7673723239,28.8894,28.8944,28.8493,28.8493,293744.7674
2008-07-09 15:55:00,57.52,57.52,57.32,57.34,356655.9024040187,28.8493,28.8493,28.749,28.759,356655.9024
2008-07-10 09:30:00,57.52,58.32,57.42,57.54,165530.4389427102,28.8493,29.2505,28.7991,28.8593,165530.4389
2008-07-10 09:35:00,57.52,57.89,57.36,57.6,143882.31072838177,28.8493,29.0349,28.769,28.8894,143882.3107
2008-07-10 09:40:00,57.6,57.81,57.51,57.75,120559.74165769646,28.8894,28.9947,28.8443,28.9646,120559.7417
2008-07-10 09:45:00,57.76,57.84,57.72,57.82,64226.76713311805,28.9697,29.0098,28.9496,28.9998,64226.7671
2008-07-10 09:50:00,57.82,57.86,57.6,57.67,95682.33464896544,28.9998,29.0198,28.8894,28.9245,95682.3346
2008-07-10 09:55:00,57.67,57.78,57.49,57.54,68771.6780289439,28.9245,28.9797,28.8342,28.8593,68771.678
2008-07-10 10:00:00,57.52,57.56,57.31,57.32,86831.71869393614,28.8493,28.8693,28.744,28.749,86831.7187
2008-07-10 10:05:00,57.34,57.45,57.29,57.3,123908.62337041023,28.759,28.8142,28.7339,28.7389,123908.6234
2008-07-10 10:10:00,57.29,57.41,57.27,57.27,91855.04126300682,28.7339,28.7941,28.7239,28.7239,91855.0413
2008-07-10 10:15:00,57.27,57.28,57.19,57.2,117330.46286329388,28.7239,28.7289,28.6838,28.6888,117330.4629
2008-07-10 10:20:00,57.2,57.34,57.11,57.14,107881.83231670852,28.6888,28.759,28.6437,28.6587,107881.8323
2008-07-10 10:25:00,57.13,57.4,57.12,57.33,105370.1710321732,28.6537,28.7891,28.6487,28.754,105370.171
2008-07-10 10:30:00,57.29,57.46,57.21,57.34,56452.57744288961,28.7339,28.8192,28.6938,28.759,56452.5774
2008-07-10 10:35:00,57.34,57.43,57.26,57.37,44970.69728501375,28.759,28.8041,28.7189,28.7741,44970.6973
2008-07-10 10:40:00,57.37,57.54,57.32,57.47,58246.62121755771,28.7741,28.8593,28.749,28.8242,58246.6212
2008-07-10 10:45:00,57.45,57.62,57.3,57.3,73436.19184308097,28.8142,28.8994,28.7389,28.7389,73436.1918
2008-07-10 10:50:00,57.31,57.34,57.21,57.28,63150.34086831719,28.744,28.759,28.6938,28.7289,63150.3409
2008-07-10 10:55:00,57.26,57.37,57.24,57.29,46166.726468125824,28.7189,28.7741,28.7089,28.7339,46166.7265
2008-07-10 11:00:00,57.27,57.44,57.24,57.42,82406.41071642148,28.7239,28.8092,28.7089,28.7991,82406.4107
2008-07-10 11:05:00,57.4,57.49,57.23,57.26,69250.08970218874,28.7891,28.8342,28.7038,28.7189,69250.0897
2008-07-10 11:10:00,57.24,57.47,57.22,57.38,40425.786389187895,28.7089,28.8242,28.6988,28.7791,40425.7864
2008-07-10 11:15:00,57.4,57.4,57.26,57.31,57887.81246262409,28.7891,28.7891,28.7189,28.744,57887.8125
2008-07-10 11:20:00,57.31,57.41,57.27,57.35,48439.18191603875,28.744,28.7941,28.7239,28.764,48439.1819
2008-07-10 11:25:00,57.36,57.41,57.31,57.38,45209.90312163617,28.769,28.7941,28.744,28.7791,45209.9031
2008-07-10 11:30:00,57.36,57.61,57.35,57.52,65422.79631623012,28.769,28.8944,28.764,28.8493,65422.7963
2008-07-10 11:35:00,57.52,57.65,57.52,57.57,36359.28716660687,28.8493,28.9145,28.8493,28.8744,36359.2872
2008-07-10 11:40:00,57.57,57.61,57.47,57.48,49037.19650759479,28.8744,28.8944,28.8242,28.8292,49037.1965
2008-07-10 11:45:00,57.47,57.52,57.36,57.38,36598.49300322928,28.8242,28.8493,28.769,28.7791,36598.493
2008-07-10 11:50:00,57.38,57.55,57.38,57.55,41382.60973567755,28.7791,28.8643,28.7791,28.8643,41382.6097
2008-07-10 11:55:00,57.57,57.57,57.47,57.55,39349.36012438704,28.8744,28.8744,28.8242,28.8643,39349.3601
2008-07-10 12:00:00,57.55,57.69,57.54,57.67,67216.84009089821,28.8643,28.9346,28.8593,28.9245,67216.8401
2008-07-10 12:05:00,57.68,57.76,57.63,57.64,62073.91460351633,28.9295,28.9697,28.9045,28.9095,62073.9146
2008-07-10 12:10:00,57.64,57.72,57.62,57.72,48439.18191603875,28.9095,28.9496,28.8994,28.9496,48439.1819
2008-07-10 12:15:00,57.71,57.8,57.68,57.7,40186.58055256549,28.9446,28.9897,28.9295,28.9396,40186.5806
2008-07-10 12:20:00,57.68,57.71,57.52,57.53,54538.9307499103,28.9295,28.9446,28.8493,28.8543,54538.9307
2008-07-10 12:25:00,57.53,57.55,57.51,57.54,45209.90312163617,28.8543,28.8643,28.8443,28.8593,45209.9031
2008-07-10 12:30:00,57.54,57.56,57.47,57.52,40904.198062432726,28.8593,28.8693,28.8242,28.8493,40904.1981
2008-07-10 12:35:00,57.5,57.54,57.46,57.52,33010.40545389308,28.8393,28.8593,28.8192,28.8493,33010.4055
2008-07-10 12:40:00,57.52,57.53,57.41,57.44,45688.314794881,28.8493,28.8543,28.7941,28.8092,45688.3148
2008-07-10 12:45:00,57.43,57.45,57.38,57.38,27389.06829326636,28.8041,28.8142,28.7791,28.7791,27389.0683
2008-07-10 12:50:00,57.38,57.4,57.25,57.29,55974.16576964478,28.7791,28.7891,28.7139,28.7339,55974.1658
2008-07-10 12:55:00,57.3,57.34,57.26,57.31,50113.62277239565,28.7389,28.759,28.7189,28.744,50113.6228
2008-07-10 13:00:00,57.32,57.45,57.31,57.44,49874.41693577324,28.749,28.8142,28.744,28.8092,49874.4169
2008-07-10 13:05:00,57.44,57.51,57.36,57.47,35163.2579834948,28.8092,28.8443,28.769,28.8242,35163.258
2008-07-10 13:10:00,57.48,57.55,57.45,57.51,45449.108958258585,28.8292,28.8643,28.8142,28.8443,45449.109
2008-07-10 13:15:00,57.52,57.6,57.47,57.54,39827.77179763187,28.8493,28.8894,28.8242,28.8593,39827.7718
2008-07-10 13:20:00,57.56,57.64,57.54,57.55,35761.27257505083,28.8693,28.9095,28.8593,28.8643,35761.2726
2008-07-10 13:25:00,57.54,57.65,57.47,57.62,63748.35545987322,28.8593,28.9145,28.8242,28.8994,63748.3555
2008-07-10 13:30:00,57.63,57.76,57.62,57.72,52505.68113861979,28.9045,28.9697,28.8994,28.9496,52505.6811
2008-07-10 13:35:00,57.72,57.83,57.71,57.73,60160.26791053702,28.9496,29.0048,28.9446,28.9546,60160.2679
2008-07-10 13:40:00,57.73,57.77,57.68,57.72,32173.18502571463,28.9546,28.9747,28.9295,28.9496,32173.185
2008-07-10 13:45:00,57.72,57.76,57.68,57.75,34565.24339193876,28.9496,28.9697,28.9295,28.9646,34565.2434
2008-07-10 13:50:00,57.76,57.82,57.69,57.77,51429.25487381892,28.9697,28.9998,28.9346,28.9747,51429.2549
2008-07-10 13:55:00,57.77,57.82,57.67,57.69,46884.34397799306,28.9747,28.9998,28.9245,28.9346,46884.344
2008-07-10 14:00:00,57.68,57.71,57.62,57.67,66977.6342542758,28.9295,28.9446,28.8994,28.9245,66977.6343
2008-07-10 14:05:00,57.69,57.72,57.6,57.63,43057.05059203445,28.9346,28.9496,28.8894,28.9045,43057.0506
2008-07-10 14:10:00,57.62,57.69,57.51,57.52,55734.95993302237,28.8994,28.9346,28.8443,28.8493,55734.9599
2008-07-10 14:15:00,57.53,57.56,57.42,57.45,55734.95993302237,28.8543,28.8693,28.7991,28.8142,55734.9599
2008-07-10 14:20:00,57.44,57.59,57.44,57.46,44851.09436670255,28.8092,28.8844,28.8092,28.8192,44851.0944
2008-07-10 14:25:00,57.46,57.46,57.19,57.31,180480.80373161103,28.8192,28.8192,28.6838,28.744,180480.8037
2008-07-10 14:30:00,57.31,57.38,57.26,57.28,55974.16576964478,28.744,28.7791,28.7189,28.7289,55974.1658
2008-07-10 14:35:00,57.3,57.36,57.26,57.32,47841.16732448272,28.7389,28.769,28.7189,28.749,47841.1673
2008-07-10 14:40:00,57.34,57.36,57.16,57.16,138739.3852409999,28.759,28.769,28.6687,28.6687,138739.3852
2008-07-10 14:45:00,57.16,57.29,57.13,57.24,110871.9052744887,28.6687,28.7339,28.6537,28.7089,110871.9053
2008-07-10 14:50:00,57.23,57.28,57.11,57.16,126659.490491568,28.7038,28.7289,28.6437,28.6687,126659.4905
2008-07-10 14:55:00,57.16,57.31,57.11,57.17,94366.70254754215,28.6687,28.744,28.6437,28.6737,94366.7025
2008-07-10 15:00:00,57.17,57.42,57.16,57.36,150101.66248056453,28.6737,28.7991,28.6687,28.769,150101.6625
2008-07-10 15:05:00,57.36,57.55,57.32,57.51,115775.62492524818,28.769,28.8643,28.749,28.8443,115775.6249
2008-07-10 15:10:00,57.51,57.59,57.42,57.53,87788.54204042579,28.8443,28.8844,28.7991,28.8543,87788.542
2008-07-10 15:15:00,57.54,57.54,57.36,57.36,99031.21636167922,28.8593,28.8593,28.769,28.769,99031.2164
2008-07-10 15:20:00,57.36,57.54,57.36,57.47,115536.41908862576,28.769,28.8593,28.769,28.8242,115536.4191
2008-07-10 15:25:00,57.49,57.61,57.43,57.5,141849.06111709127,28.8342,28.8944,28.8041,28.8393,141849.0611
2008-07-10 15:30:00,57.5,57.56,57.41,57.43,141609.85528046885,28.8393,28.8693,28.7941,28.8041,141609.8553
2008-07-10 15:35:00,57.43,57.45,57.27,57.41,122353.78543236456,28.8041,28.8142,28.7239,28.7941,122353.7854
2008-07-10 15:40:00,57.41,57.53,57.36,57.46,103336.92142088267,28.7941,28.8543,28.769,28.8192,103336.9214
2008-07-10 15:45:00,57.44,57.49,57.39,57.44,158354.2638440378,28.8092,28.8342,28.7841,28.8092,158354.2638
2008-07-10 15:50:00,57.44,57.58,57.36,57.52,216720.4879799068,28.8092,28.8794,28.769,28.8493,216720.488
2008-07-10 15:55:00,57.52,57.64,57.47,57.61,255830.64226767136,28.8493,28.9095,28.8242,28.8944,255830.6423
2008-07-11 09:30:00,57.08,57.2,56.83,56.96,88864.96830522665,28.6286,28.6888,28.5032,28.5684,88864.9683
2008-07-11 09:35:00,56.94,56.95,56.65,56.75,108719.05274488698,28.5584,28.5634,28.4129,28.4631,108719.0527
2008-07-11 09:40:00,56.78,56.96,56.75,56.91,82167.20487979907,28.4781,28.5684,28.4631,28.5433,82167.2049
2008-07-11 09:45:00,56.92,57.19,56.85,57.12,92811.86460949648,28.5484,28.6838,28.5132,28.6487,92811.8646
2008-07-11 09:50:00,57.15,57.31,57.03,57.26,82286.80779811028,28.6637,28.744,28.6035,28.7189,82286.8078
2008-07-11 09:55:00,57.29,57.32,57.1,57.3,127257.50508312404,28.7339,28.749,28.6386,28.7389,127257.5051
2008-07-11 10:00:00,57.29,57.44,57.15,57.41,74273.41227125943,28.7339,28.8092,28.6637,28.7941,74273.4123
2008-07-11 10:05:00,57.37,57.39,57.16,57.34,73795.0005980146,28.7741,28.7841,28.6687,28.759,73795.0006
2008-07-11 10:10:00,57.36,57.37,57.16,57.22,77383.0881473508,28.769,28.7741,28.6687,28.6988,77383.0881
2008-07-11 10:15:00,57.21,57.25,57.06,57.24,55974.16576964478,28.6938,28.7139,28.6186,28.7089,55974.1658
2008-07-11 10:20:00,57.24,57.32,57.13,57.25,51070.4461188853,28.7089,28.749,28.6537,28.7139,51070.4461
2008-07-11 10:25:00,57.24,57.31,57.01,57.21,241956.70374357136,28.7089,28.744,28.5935,28.6938,241956.7037
2008-07-11 10:30:00,57.21,57.32,57.08,57.21,130725.98971414904,28.6938,28.749,28.6286,28.6938,130725.9897
2008-07-11 10:35:00,57.21,57.31,57.16,57.21,88266.95371367062,28.6938,28.744,28.6687,28.6938,88266.9537
2008-07-11 10:40:00,57.23,57.37,57.21,57.36,73914.6035163258,28.7038,28.7741,28.6938,28.769,73914.6035
2008-07-11 10:45:00,57.36,57.53,57.28,57.49,92692.26169118528,28.769,28.8543,28.7289,28.8342,92692.2617
2008-07-11 10:50:00,57.51,57.61,57.45,57.47,48080.37316110513,28.8443,28.8944,28.8142,28.8242,48080.3732
2008-07-11 10:55:00,57.48,57.58,57.41,57.51,71163.73639516805,28.8292,28.8794,28.7941,28.8443,71163.7364
2008-07-11 11:00:00,57.5,57.61,57.46,57.46,83841.64573615597,28.8393,28.8944,28.8192,28.8192,83841.6457
2008-07-11 11:05:00,57.47,57.59,57.39,57.46,49156.79942590599,28.8242,28.8844,28.7841,28.8192,49156.7994
2008-07-11 11:10:00,57.45,57.51,57.39,57.4,34326.037555316354,28.8142,28.8443,28.7841,28.7891,34326.0376
2008-07-11 11:15:00,57.4,57.43,57.29,57.39,58485.827054180125,28.7891,28.8041,28.7339,28.7841,58485.8271
2008-07-11 11:20:00,57.39,57.4,57.21,57.24,111350.31694773352,28.7841,28.7891,28.6938,28.7089,111350.3169
2008-07-11 11:25:00,57.23,57.28,57.07,57.09,275804.32962564286,28.7038,28.7289,28.6236,28.6336,275804.3296
2008-07-11 11:30:00,57.08,57.1,56.91,57.03,186819.758402105,28.6286,28.6386,28.5433,28.6035,186819.7584
2008-07-11 11:35:00,57.03,57.32,57.03,57.31,89821.79165171631,28.6035,28.749,28.6035,28.744,89821.7917
2008-07-11 11:40:00,57.29,57.4,57.27,57.36,27269.46537495515,28.7339,28.7891,28.7239,28.769,27269.4654
2008-07-11 11:45:00,57.36,57.37,57.31,57.34,31933.979189092217,28.769,28.7741,28.744,28.759,31933.9792
2008-07-11 11:50:00,57.34,57.34,57.22,57.25,36718.09592154049,28.759,28.759,28.6988,28.7139,36718.0959
2008-07-11 11:55:00,57.24,57.37,57.21,57.34,47841.16732448272,28.7089,28.7741,28.6938,28.759,47841.1673
2008-07-11 12:00:00,57.36,57.4,57.28,57.36,25475.42160028705,28.769,28.7891,28.7289,28.769,25475.4216
2008-07-11 12:05:00,57.37,57.37,57.24,57.24,16505.20272694654,28.7741,28.7741,28.7089,28.7089,16505.2027
2008-07-11 12:10:00,57.25,57.25,57.14,57.25,25475.42160028705,28.7139,28.7139,28.6587,28.7139,25475.4216
2008-07-11 12:15:00,57.26,57.26,57.18,57.19,34206.43463700514,28.7189,28.7189,28.6788,28.6838,34206.4346
2008-07-11 12:20:00,57.21,57.34,57.15,57.31,40425.786389187895,28.6938,28.759,28.6637,28.744,40425.7864
2008-07-11 12:25:00,57.3,57.33,57.2,57.3,30977.15584260256,28.7389,28.754,28.6888,28.7389,30977.1558
2008-07-11 12:30:00,57.29,57.29,57.16,57.22,39827.77179763187,28.7339,28.7339,28.6687,28.6988,39827.7718
2008-07-11 12:35:00,57.24,57.3,57.19,57.19,26791.053701710323,28.7089,28.7389,28.6838,28.6838,26791.0537
2008-07-11 12:40:00,57.21,57.3,57.18,57.26,25595.024518598257,28.6938,28.7389,28.6788,28.7189,25595.0245
2008-07-11 12:45:00,57.25,57.3,57.23,57.25,25714.62743690946,28.7139,28.7389,28.7038,28.7139,25714.6274
2008-07-11 12:50:00,57.27,57.29,57.15,57.19,42817.84475541204,28.7239,28.7339,28.6637,28.6838,42817.8448
2008-07-11 12:55:00,57.18,57.29,57.11,57.28,60997.48833871547,28.6788,28.7339,28.6437,28.7289,60997.4883
2008-07-11 13:00:00,57.28,57.38,57.2,57.35,94605.90838416458,28.7289,28.7791,28.6888,28.764,94605.9084
2008-07-11 13:05:00,57.36,57.37,57.23,57.24,66618.82549934219,28.769,28.7741,28.7038,28.7089,66618.8255
2008-07-11 13:10:00,57.23,57.24,57.11,57.16,73436.19184308097,28.7038,28.7089,28.6437,28.6687,73436.1918
2008-07-11 13:15:00,57.15,57.25,57.12,57.18,62073.91460351633,28.6637,28.7139,28.6487,28.6788,62073.9146
2008-07-11 13:20:00,57.19,57.23,57.09,57.16,82884.82238966631,28.6838,28.7038,28.6336,28.6687,82884.8224
2008-07-11 13:25:00,57.16,57.2,57.1,57.14,63509.149623250814,28.6687,28.6888,28.6386,28.6587,63509.1496
2008-07-11 13:30:00,57.13,57.16,57.07,57.09,47243.15273292668,28.6537,28.6687,28.6236,28.6336,47243.1527
2008-07-11 13:35:00,57.08,57.17,57.06,57.16,41502.21265398876,28.6286,28.6737,28.6186,28.6687,41502.2127
2008-07-11 13:40:00,57.18,57.21,57.09,57.15,97835.18717856715,28.6788,28.6938,28.6336,28.6637,97835.1872
2008-07-11 13:45:00,57.15,57.15,57.03,57.06,56452.57744288961,28.6637,28.6637,28.6035,28.6186,56452.5774
2008-07-11 13:50:00,57.06,57.06,57.01,57.02,70924.53055854564,28.6186,28.6186,28.5935,28.5985,70924.5306
2008-07-11 13:55:00,57.04,57.21,57.03,57.06,61954.31168520512,28.6085,28.6938,28.6035,28.6186,61954.3117
2008-07-11 14:00:00,57.06,57.12,57.01,57.08,61715.10584858271,28.6186,28.6487,28.5935,28.6286,61715.1058
2008-07-11 14:05:00,57.08,57.26,57.06,57.16,65901.20798947495,28.6286,28.7189,28.6186,28.6687,65901.208
2008-07-11 14:10:00,57.16,57.21,57.1,57.21,30618.347087668943,28.6687,28.6938,28.6386,28.6938,30618.3471
2008-07-11 14:15:00,57.21,57.23,57.12,57.2,60758.282502093054,28.6938,28.7038,28.6487,28.6888,60758.2825
2008-07-11 14:20:00,57.21,57.21,56.92,57.01,116134.4336801818,28.6938,28.6938,28.5484,28.5935,116134.4337
2008-07-11 14:25:00,57.02,57.11,57.01,57.04,60160.26791053702,28.5985,28.6437,28.5935,28.6085,60160.2679
2008-07-11 14:30:00,57.04,57.06,57.01,57.01,61715.10584858271,28.6085,28.6186,28.5935,28.5935,61715.1058
2008-07-11 14:35:00,57.01,57.19,57.0,57.11,109197.4644181318,28.5935,28.6838,28.5885,28.6437,109197.4644
2008-07-11 14:40:00,57.11,57.26,57.11,57.26,77981.10273890683,28.6437,28.7189,28.6437,28.7189,77981.1027
2008-07-11 14:45:00,57.27,57.62,57.23,57.62,124985.04963521112,28.7239,28.8994,28.7038,28.8994,124985.0496
2008-07-11 14:50:00,57.62,57.8,57.26,57.37,198540.8443966033,28.8994,28.9897,28.7189,28.7741,198540.8444
2008-07-11 14:55:00,57.37,57.64,57.31,57.64,127257.50508312404,28.7741,28.9095,28.744,28.9095,127257.5051
2008-07-11 15:00:00,57.65,58.01,57.46,57.98,157875.852170793,28.9145,29.095,28.8192,29.08,157875.8522
2008-07-11 15:05:00,57.97,57.98,57.61,57.73,144360.7224016266,29.075,29.08,28.8944,28.9546,144360.7224
2008-07-11 15:10:00,57.72,57.75,57.34,57.36,144480.3253199378,28.9496,28.9646,28.759,28.769,144480.3253
2008-07-11 15:15:00,57.36,57.43,57.31,57.34,101303.67180959215,28.769,28.8041,28.744,28.759,101303.6718
2008-07-11 15:20:00,57.34,57.47,57.25,57.41,173185.02571462744,28.759,28.8242,28.7139,28.7941,173185.0257
2008-07-11 15:25:00,57.41,57.66,57.37,57.5,174381.05489773952,28.7941,28.9195,28.7741,28.8393,174381.0549
2008-07-11 15:30:00,57.5,57.58,57.3,57.34,210501.136227724,28.8393,28.8794,28.7389,28.759,210501.1362
2008-07-11 15:35:00,57.34,57.43,57.28,57.38,156799.4259059921,28.759,28.8041,28.7289,28.7791,156799.4259
2008-07-11 15:40:00,57.37,57.47,57.31,57.47,127257.50508312404,28.7741,28.8242,28.744,28.8242,127257.5051
2008-07-11 15:45:00,57.46,57.61,57.39,57.48,148786.03037914127,28.8192,28.8944,28.7841,28.8292,148786.0304
2008-07-11 15:50:00,57.5,57.64,57.48,57.57,175577.08408085158,28.8393,28.9095,28.8292,28.8744,175577.0841
2008-07-11 15:55:00,57.57,57.59,57.47,57.54,315512.4985049635,28.8744,28.8844,28.8242,28.8593,315512.4985
2008-07-14 09:30:00,58.03,58.24,57.76,58.13,112187.53737591198,29.1051,29.2104,28.9697,29.1552,112187.5374
2008-07-14 09:35:00,58.18,58.53,58.1,58.44,134314.07726348523,29.1803,29.3559,29.1402,29.3107,134314.0773
2008-07-14 09:40:00,58.44,58.51,58.4,58.49,254873.8189211817,29.3107,29.3458,29.2907,29.3358,254873.8189
2008-07-14 09:45:00,58.48,58.49,58.36,58.38,50472.43152732927,29.3308,29.3358,29.2706,29.2806,50472.4315
2008-07-14 09:50:00,58.37,58.38,58.09,58.11,84918.07200095683,29.2756,29.2806,29.1352,29.1452,84918.072
2008-07-14 09:55:00,58.12,58.23,58.08,58.18,150460.47123549815,29.1502,29.2054,29.1302,29.1803,150460.4712
2008-07-14 10:00:00,58.2,58.2,57.98,58.03,72479.36849659133,29.1903,29.1903,29.08,29.1051,72479.3685
2008-07-14 10:05:00,58.03,58.09,57.9,57.91,74034.206434637,29.1051,29.1352,29.0399,29.0449,74034.2064
2008-07-14 10:10:00,57.92,57.94,57.76,57.93,153450.54419327833,29.0499,29.0599,28.9697,29.0549,153450.5442
2008-07-14 10:15:00,57.94,57.98,57.87,57.93,79057.52900370769,29.0599,29.08,29.0248,29.0549,79057.529
2008-07-14 10:20:00,57.93,57.94,57.75,57.77,176773.11326396366,29.0549,29.0599,28.9646,28.9747,176773.1133
2008-07-14 10:25:00,57.77,57.77,57.59,57.69,62432.72335844995,28.9747,28.9747,28.8844,28.9346,62432.7234
2008-07-14 10:30:00,57.68,57.78,57.67,57.7,53701.71032173185,28.9295,28.9797,28.9245,28.9396,53701.7103
2008-07-14 10:35:00,57.7,57.85,57.67,57.82,66020.81090778616,28.9396,29.0148,28.9245,28.9998,66020.8109
2008-07-14 10:40:00,57.82,57.85,57.7,57.77,46166.726468125824,28.9998,29.0148,28.9396,28.9747,46166.7265
2008-07-14 10:45:00,57.77,57.78,57.66,57.74,52266.47530199737,28.9747,28.9797,28.9195,28.9596,52266.4753
2008-07-14 10:50:00,57.74,57.85,57.72,57.8,35880.87549336204,28.9596,29.0148,28.9496,28.9897,35880.8755
2008-07-14 10:55:00,57.82,58.03,57.82,57.98,78100.70565721804,28.9998,29.1051,28.9998,29.08,78100.7057
2008-07-14 11:00:00,57.97,58.04,57.87,57.93,38392.53677789738,29.075,29.1101,29.0248,29.0549,38392.5368
2008-07-14 11:05:00,57.93,57.96,57.82,57.84,41263.006817366346,29.0549,29.07,28.9998,29.0098,41263.0068
2008-07-14 11:10:00,57.84,57.84,57.67,57.82,60638.67958378185,29.0098,29.0098,28.9245,28.9998,60638.6796
2008-07-14 11:15:00,57.82,57.84,57.68,57.73,46645.138141370655,28.9998,29.0098,28.9295,28.9546,46645.1381
2008-07-14 11:20:00,57.77,57.77,57.62,57.63,41263.006817366346,28.9747,28.9747,28.8994,28.9045,41263.0068
2008-07-14 11:25:00,57.62,57.76,57.58,57.75,38631.7426145198,28.8994,28.9697,28.8794,28.9646,38631.7426
2008-07-14 11:30:00,57.75,57.75,57.57,57.63,45568.71187656979,28.9646,28.9646,28.8744,28.9045,45568.7119
2008-07-14 11:35:00,57.62,57.76,57.62,57.69,46525.53522305944,28.8994,28.9697,28.8994,28.9346,46525.5352
2008-07-14 11:40:00,57.7,57.82,57.67,57.77,24638.2011721086,28.9396,28.9998,28.9245,28.9747,24638.2012
2008-07-14 11:45:00,57.77,57.89,57.76,57.87,37794.52218634135,28.9747,29.0349,28.9697,29.0248,37794.5222
2008-07-14 11:50:00,57.87,57.87,57.72,57.75,66858.0313359646,29.0248,29.0248,28.9496,28.9646,66858.0313
2008-07-14 11:55:00,57.76,57.76,57.43,57.62,108479.84690826456,28.9697,28.9697,28.8041,28.8994,108479.8469
2008-07-14 12:00:00,57.62,57.72,57.52,57.58,74273.41227125943,28.8994,28.9496,28.8493,28.8794,74273.4123
2008-07-14 12:05:00,57.58,57.63,57.52,57.58,46645.138141370655,28.8794,28.9045,28.8493,28.8794,46645.1381
2008-07-14 12:10:00,57.57,57.67,57.54,57.57,35043.65506518359,28.8744,28.9245,28.8593,28.8744,35043.6551
2008-07-14 12:15:00,57.57,57.68,57.57,57.67,28704.70039468964,28.8744,28.9295,28.8744,28.9245,28704.7004
2008-07-14 12:20:00,57.67,57.72,57.58,57.61,28585.097476378425,28.9245,28.9496,28.8794,28.8944,28585.0975
2008-07-14 12:25:00,57.62,57.65,57.52,57.55,24279.39241717498,28.8994,28.9145,28.8493,28.8643,24279.3924
2008-07-14 12:30:00,57.54,57.61,57.5,57.55,35043.65506518359,28.8593,28.8944,28.8393,28.8643,35043.6551
2008-07-14 12:35:00,57.54,57.66,57.46,57.66,35043.65506518359,28.8593,28.9195,28.8192,28.9195,35043.6551
2008-07-14 12:40:00,57.66,57.69,57.62,57.63,29302.714986245664,28.9195,28.9346,28.8994,28.9045,29302.715
2008-07-14 12:45:00,57.64,57.73,57.62,57.73,26551.847865087908,28.9095,28.9546,28.8994,28.9546,26551.8479
2008-07-14 12:50:00,57.73,57.81,57.72,57.79,26193.03911015429,28.9546,28.9947,28.9496,28.9847,26193.0391
2008-07-14 12:55:00,57.79,57.82,57.72,57.72,46286.32938643703,28.9847,28.9998,28.9496,28.9496,46286.3294
2008-07-14 13:00:00,57.72,57.72,57.57,57.62,48439.18191603875,28.9496,28.9496,28.8744,28.8994,48439.1819
2008-07-14 13:05:00,57.63,57.68,57.52,57.59,57289.797871068055,28.9045,28.9295,28.8493,28.8844,57289.7979
2008-07-14 13:10:00,57.58,57.67,57.52,57.67,64824.78172467409,28.8794,28.9245,28.8493,28.9245,64824.7817
2008-07-14 13:15:00,57.67,57.69,57.59,57.64,38990.55136945342,28.9245,28.9346,28.8844,28.9095,38990.5514
2008-07-14 13:20:00,57.64,57.72,57.59,57.67,50113.62277239565,28.9095,28.9496,28.8844,28.9245,50113.6228
2008-07-14 13:25:00,57.68,57.68,57.57,57.62,54897.73950484392,28.9295,28.9295,28.8744,28.8994,54897.7395
2008-07-14 13:30:00,57.61,57.62,57.51,57.53,62193.51752182753,28.8944,28.8994,28.8443,28.8543,62193.5175
2008-07-14 13:35:00,57.52,57.62,57.44,57.62,70326.5159669896,28.8493,28.8994,28.8092,28.8994,70326.516
2008-07-14 13:40:00,57.62,57.69,57.56,57.67,77981.10273890683,28.8994,28.9346,28.8693,28.9245,77981.1027
2008-07-14 13:45:00,57.67,57.75,57.62,57.66,104413.34768568352,28.9245,28.9646,28.8994,28.9195,104413.3477
2008-07-14 13:50:00,57.66,57.71,57.59,57.6,74393.01518957064,28.9195,28.9446,28.8844,28.8894,74393.0152
2008-07-14 13:55:00,57.6,57.62,57.55,57.61,60040.664992225815,28.8894,28.8994,28.8643,28.8944,60040.665
2008-07-14 14:00:00,57.61,57.62,57.53,57.55,69608.89845712236,28.8944,28.8994,28.8543,28.8643,69608.8985
2008-07-14 14:05:00,57.55,57.69,57.52,57.67,119602.9183112068,28.8643,28.9346,28.8493,28.9245,119602.9183
2008-07-14 14:10:00,57.67,57.7,57.5,57.51,69967.70721205598,28.9245,28.9396,28.8393,28.8443,69967.7072
2008-07-14 14:15:00,57.5,57.57,57.48,57.52,87190.52744886976,28.8393,28.8744,28.8292,28.8493,87190.5274
2008-07-14 14:20:00,57.54,57.59,57.48,57.51,50831.24028226289,28.8593,28.8844,28.8292,28.8443,50831.2403
2008-07-14 14:25:00,57.5,57.57,57.46,57.47,90419.80624327234,28.8393,28.8744,28.8192,28.8242,90419.8062
2008-07-14 14:30:00,57.48,57.61,57.48,57.59,91376.629589762,28.8292,28.8944,28.8292,28.8844,91376.6296
2008-07-14 14:35:00,57.61,57.62,57.52,57.59,50711.63736395168,28.8944,28.8994,28.8493,28.8844,50711.6374
2008-07-14 14:40:00,57.59,57.6,57.49,57.51,89223.77706016027,28.8844,28.8894,28.8342,28.8443,89223.7771
2008-07-14 14:45:00,57.5,57.52,57.42,57.47,60160.26791053702,28.8393,28.8493,28.7991,28.8242,60160.2679
2008-07-14 14:50:00,57.48,57.49,57.4,57.47,65662.00215285254,28.8292,28.8342,28.7891,28.8242,65662.0022
2008-07-14 14:55:00,57.47,57.56,57.43,57.52,52625.28405693099,28.8242,28.8693,28.8041,28.8493,52625.2841
2008-07-14 15:00:00,57.5,57.57,57.48,57.52,40664.99222581031,28.8393,28.8744,28.8292,28.8493,40664.9922
2008-07-14 15:05:00,57.52,57.55,57.44,57.5,85874.89534744648,28.8493,28.8643,28.8092,28.8393,85874.8953
2008-07-14 15:10:00,57.52,57.57,57.51,57.57,60399.47374715944,28.8493,28.8744,28.8443,28.8744,60399.4737
2008-07-14 15:15:00,57.57,57.62,57.54,57.57,42937.44767372324,28.8744,28.8994,28.8593,28.8744,42937.4477
2008-07-14 15:20:00,57.57,57.81,57.52,57.67,152015.30917354385,28.8744,28.9947,28.8493,28.9245,152015.3092
2008-07-14 15:25:00,57.67,57.85,57.64,57.78,82765.2194713551,28.9245,29.0148,28.9095,28.9797,82765.2195
2008-07-14 15:30:00,57.78,58.03,57.76,57.99,172228.2023681378,28.9797,29.1051,28.9697,29.085,172228.2024
2008-07-14 15:35:00,57.99,58.07,57.9,57.92,110393.49360124388,29.085,29.1251,29.0399,29.0499,110393.4936
2008-07-14 15:40:00,57.91,57.91,57.78,57.84,111469.91986604474,29.0449,29.0449,28.9797,29.0098,111469.9199
2008-07-14 15:45:00,57.84,57.94,57.79,57.94,104772.15644061715,29.0098,29.0599,28.9847,29.0599,104772.1564
2008-07-14 15:50:00,57.94,57.97,57.72,57.74,205717.0194952757,29.0599,29.075,28.9496,28.9596,205717.0195
2008-07-14 15:55:00,57.73,57.8,57.71,57.78,245903.6000478412,28.9546,28.9897,28.9446,28.9797,245903.6
2008-07-15 09:30:00,57.36,57.41,56.85,57.1,240401.86580552568,28.769,28.7941,28.5132,28.6386,240401.8658
2008-07-15 09:35:00,57.05,57.17,56.95,57.03,69130.48678387752,28.6136,28.6737,28.5634,28.6035,69130.4868
2008-07-15 09:40:00,57.03,57.06,56.85,56.86,87788.54204042579,28.6035,28.6186,28.5132,28.5183,87788.542
2008-07-15 09:45:00,56.88,56.89,56.8,56.8,119961.72706614042,28.5283,28.5333,28.4882,28.4882,119961.7271
2008-07-15 09:50:00,56.82,56.82,56.61,56.65,204879.79906709725,28.4982,28.4982,28.3929,28.4129,204879.7991
2008-07-15 09:55:00,56.64,56.71,56.52,56.54,130845.59263246023,28.4079,28.443,28.3477,28.3578,130845.5926
2008-07-15 10:00:00,56.52,56.56,56.24,56.36,274967.1091974644,28.3477,28.3678,28.2073,28.2675,274967.1092
2008-07-15 10:05:00,56.36,56.48,56.27,56.44,132759.23932543956,28.2675,28.3277,28.2223,28.3076,132759.2393
2008-07-15 10:10:00,56.42,56.52,56.38,56.51,84678.86616433441,28.2976,28.3477,28.2775,28.3427,84678.8662
2008-07-15 10:15:00,56.5,56.5,56.36,56.43,95203.92297572062,28.3377,28.3377,28.2675,28.3026,95203.923
2008-07-15 10:20:00,56.43,56.56,56.38,56.46,78937.9260853965,28.3026,28.3678,28.2775,28.3176,78937.9261
2008-07-15 10:25:00,56.45,56.48,56.34,56.34,86831.71869393614,28.3126,28.3277,28.2575,28.2575,86831.7187
2008-07-15 10:30:00,56.32,56.37,56.24,56.25,131922.0188972611,28.2474,28.2725,28.2073,28.2123,131922.0189
2008-07-15 10:35:00,56.25,56.28,56.24,56.27,103456.52433919389,28.2123,28.2274,28.2073,28.2223,103456.5243
2008-07-15 10:40:00,56.27,56.34,56.24,56.34,208109.07786149983,28.2223,28.2575,28.2073,28.2575,208109.0779
2008-07-15 10:45:00,56.34,56.34,56.25,56.3,158354.2638440378,28.2575,28.2575,28.2123,28.2374,158354.2638
2008-07-15 10:50:00,56.3,56.38,56.29,56.33,206554.2399234541,28.2374,28.2775,28.2324,28.2524,206554.2399
2008-07-15 10:55:00,56.33,56.42,56.29,56.41,257265.87728740583,28.2524,28.2976,28.2324,28.2926,257265.8773
2008-07-15 11:00:00,56.41,56.5,56.39,56.48,177012.31910058606,28.2926,28.3377,28.2825,28.3277,177012.3191
2008-07-15 11:05:00,56.48,56.74,56.45,56.6,379380.456883148,28.3277,28.4581,28.3126,28.3879,379380.4569
2008-07-15 11:10:00,56.61,56.62,56.53,56.6,222939.8397320895,28.3929,28.3979,28.3528,28.3879,222939.8397
2008-07-15 11:15:00,56.59,56.65,56.55,56.65,95921.54048558786,28.3828,28.4129,28.3628,28.4129,95921.5405
2008-07-15 11:20:00,56.68,56.74,56.48,56.57,157636.64633417057,28.428,28.4581,28.3277,28.3728,157636.6463
2008-07-15 11:25:00,56.57,56.68,56.55,56.57,103456.52433919389,28.3728,28.428,28.3628,28.3728,103456.5243
2008-07-15 11:30:00,56.56,56.6,56.43,56.45,80133.95526850855,28.3678,28.3879,28.3026,28.3126,80133.9553
2008-07-15 11:35:00,56.45,56.52,56.44,56.45,155603.39672288005,28.3126,28.3477,28.3076,28.3126,155603.3967
2008-07-15 11:40:00,56.44,56.47,56.35,56.38,102260.49515608182,28.3076,28.3227,28.2625,28.2775,102260.4952
2008-07-15 11:45:00,56.38,56.43,56.32,56.41,94247.09962923096,28.2775,28.3026,28.2474,28.2926,94247.0996
2008-07-15 11:50:00,56.41,56.61,56.41,56.61,116254.036598493,28.2926,28.3929,28.2926,28.3929,116254.0366
2008-07-15 11:55:00,56.61,56.73,56.58,56.59,156799.4259059921,28.3929,28.4531,28.3778,28.3828,156799.4259
2008-07-15 12:00:00,56.58,56.65,56.51,56.65,80492.76402344217,28.3778,28.4129,28.3427,28.4129,80492.764
2008-07-15 12:05:00,56.65,56.74,56.59,56.6,85396.48367420165,28.4129,28.4581,28.3828,28.3879,85396.4837
2008-07-15 12:10:00,56.6,56.66,56.55,56.65,69250.08970218874,28.3879,28.418,28.3628,28.4129,69250.0897
2008-07-15 12:15:00,56.65,56.7,56.54,56.67,134792.48893673005,28.4129,28.438,28.3578,28.423,134792.4889
2008-07-15 12:20:00,56.67,56.69,56.5,56.51,102858.50974763784,28.423,28.433,28.3377,28.3427,102858.5097
2008-07-15 12:25:00,56.51,56.69,56.5,56.63,57170.19495275685,28.3427,28.433,28.3377,28.4029,57170.195
2008-07-15 12:30:00,56.65,56.78,56.64,56.7,125104.65255352232,28.4129,28.4781,28.4079,28.438,125104.6526
2008-07-15 12:35:00,56.69,56.74,56.61,56.63,56572.180361200815,28.433,28.4581,28.3929,28.4029,56572.1804
2008-07-15 12:40:00,56.63,56.75,56.63,56.69,73914.6035163258,28.4029,28.4631,28.4029,28.433,73914.6035
2008-07-15 12:45:00,56.7,56.72,56.55,56.55,41023.80098074393,28.438,28.448,28.3628,28.3628,41023.801
2008-07-15 12:50:00,56.55,56.65,56.55,56.63,43296.25642865686,28.3628,28.4129,28.3628,28.4029,43296.2564
2008-07-15 12:55:00,56.63,56.79,56.6,56.77,59801.4591556034,28.4029,28.4832,28.3879,28.4731,59801.4592
2008-07-15 13:00:00,56.77,56.96,56.71,56.82,126181.07881832318,28.4731,28.5684,28.443,28.4982,126181.0788
2008-07-15 13:05:00,56.81,56.97,56.76,56.97,91974.64418131804,28.4932,28.5734,28.4681,28.5734,91974.6442
2008-07-15 13:10:00,56.96,57.01,56.88,56.91,93768.68795598613,28.5684,28.5935,28.5283,28.5433,93768.688
2008-07-15 13:15:00,56.91,56.93,56.8,56.91,76785.07355579476,28.5433,28.5534,28.4882,28.5433,76785.0736
2008-07-15 13:20:00,56.91,56.93,56.75,56.8,70565.72180361202,28.5433,28.5534,28.4631,28.4882,70565.7218
2008-07-15 13:25:00,56.78,56.85,56.69,56.82,61595.50293027151,28.4781,28.5132,28.433,28.4982,61595.5029
2008-07-15 13:30:00,56.84,56.93,56.73,56.92,83004.42530797752,28.5082,28.5534,28.4531,28.5484,83004.4253
2008-07-15 13:35:00,56.91,56.91,56.82,56.82,40066.97763425428,28.5433,28.5433,28.4982,28.4982,40066.9776
2008-07-15 13:40:00,56.83,56.97,56.82,56.95,37914.12510465256,28.5032,28.5734,28.4982,28.5634,37914.1251
2008-07-15 13:45:00,56.94,57.07,56.89,57.05,43296.25642865686,28.5584,28.6236,28.5333,28.6136,43296.2564
2008-07-15 13:50:00,57.06,57.08,56.97,57.02,68532.4721923215,28.6186,28.6286,28.5734,28.5985,68532.4722
2008-07-15 13:55:00,57.05,57.08,56.98,57.02,50831.24028226289,28.6136,28.6286,28.5784,28.5985,50831.2403
2008-07-15 14:00:00,57.02,57.07,56.88,56.92,66738.4284176534,28.5985,28.6236,28.5283,28.5484,66738.4284
2008-07-15 14:05:00,56.94,56.96,56.87,56.9,75708.6472909939,28.5584,28.5684,28.5233,28.5383,75708.6473
2008-07-15 14:10:00,56.9,56.95,56.81,56.83,125224.25547183352,28.5383,28.5634,28.4932,28.5032,125224.2555
2008-07-15 14:15:00,56.82,57.13,56.82,57.08,110273.89068293267,28.4982,28.6537,28.4982,28.6286,110273.8907
2008-07-15 14:20:00,57.06,57.08,56.91,56.96,132998.44516206195,28.6186,28.6286,28.5433,28.5684,132998.4452
2008-07-15 14:25:00,56.96,57.06,56.92,57.0,100227.2455447913,28.5684,28.6186,28.5484,28.5885,100227.2455
2008-07-15 14:30:00,57.01,57.11,56.98,56.99,95562.73173065424,28.5935,28.6437,28.5784,28.5835,95562.7317
2008-07-15 14:35:00,56.99,57.0,56.9,56.91,73316.58892476976,28.5835,28.5885,28.5383,28.5433,73316.5889
2008-07-15 14:40:00,56.91,56.94,56.83,56.91,82286.80779811028,28.5433,28.5584,28.5032,28.5433,82286.8078
2008-07-15 14:45:00,56.89,56.97,56.85,56.96,42100.2272455448,28.5333,28.5734,28.5132,28.5684,42100.2272
2008-07-15 14:50:00,56.97,57.02,56.9,56.98,44970.69728501375,28.5734,28.5985,28.5383,28.5784,44970.6973
2008-07-15 14:55:00,57.0,57.11,56.98,57.07,126300.68173663436,28.5885,28.6437,28.5784,28.6236,126300.6817
2008-07-15 15:00:00,57.06,57.19,57.03,57.06,164932.4243511542,28.6186,28.6838,28.6035,28.6186,164932.4244
2008-07-15 15:05:00,57.06,57.23,57.06,57.23,134672.88601841885,28.6186,28.7038,28.6186,28.7038,134672.886
2008-07-15 15:10:00,57.23,57.26,57.02,57.06,122234.18251405336,28.7038,28.7189,28.5985,28.6186,122234.1825
2008-07-15 15:15:00,57.05,57.09,57.01,57.08,144360.7224016266,28.6136,28.6336,28.5935,28.6286,144360.7224
2008-07-15 15:20:00,57.05,57.05,56.93,56.97,82047.60196148786,28.6136,28.6136,28.5534,28.5734,82047.602
2008-07-15 15:25:00,56.96,56.97,56.83,56.83,93409.8792010525,28.5684,28.5734,28.5032,28.5032,93409.8792
2008-07-15 15:30:00,56.84,56.92,56.68,56.77,154766.1762947016,28.5082,28.5484,28.428,28.4731,154766.1763
2008-07-15 15:35:00,56.76,56.87,56.73,56.81,145197.94282980505,28.4681,28.5233,28.4531,28.4932,145197.9428
2008-07-15 15:40:00,56.82,56.86,56.59,56.64,219112.54634613087,28.4982,28.5183,28.3828,28.4079,219112.5463
2008-07-15 15:45:00,56.64,56.75,56.54,56.57,209424.7099629231,28.4079,28.4631,28.3578,28.3728,209424.71
2008-07-15 15:50:00,56.57,56.7,56.57,56.65,234421.7198899653,28.3728,28.438,28.3728,28.4129,234421.7199
2008-07-15 15:55:00,56.65,56.66,56.59,56.61,314077.26348522905,28.4129,28.418,28.3828,28.3929,314077.2635
2008-07-16 09:30:00,56.77,57.24,56.26,56.99,165889.24769764382,28.4731,28.7089,28.2173,28.5835,165889.2477
2008-07-16 09:35:00,56.99,56.99,56.5,56.53,55495.75409639996,28.5835,28.5835,28.3377,28.3528,55495.7541
2008-07-16 09:40:00,56.53,56.59,56.41,56.47,54299.724913287886,28.3528,28.3828,28.2926,28.3227,54299.7249
2008-07-16 09:45:00,56.5,56.52,56.29,56.3,51429.25487381892,28.3377,28.3477,28.2324,28.2374,51429.2549
2008-07-16 09:50:00,56.31,56.65,56.25,56.61,74034.206434637,28.2424,28.4129,28.2123,28.3929,74034.2064
2008-07-16 09:55:00,56.65,56.92,56.65,56.88,74393.01518957064,28.4129,28.5484,28.4129,28.5283,74393.0152
2008-07-16 10:00:00,56.88,56.9,56.66,56.66,73077.38308814736,28.5283,28.5383,28.418,28.418,73077.3831
2008-07-16 10:05:00,56.65,56.67,56.56,56.62,63389.5467049396,28.4129,28.423,28.3678,28.3979,63389.5467
2008-07-16 10:10:00,56.64,56.65,56.52,56.55,60279.87082884823,28.4079,28.4129,28.3477,28.3628,60279.8708
2008-07-16 10:15:00,56.55,56.6,56.42,56.44,52744.8869752422,28.3628,28.3879,28.2976,28.3076,52744.887
2008-07-16 10:20:00,56.45,56.59,56.38,56.57,77024.27939241719,28.3126,28.3828,28.2775,28.3728,77024.2794
2008-07-16 10:25:00,56.58,56.75,56.58,56.74,98433.2017701232,28.3778,28.4631,28.3778,28.4581,98433.2018
2008-07-16 10:30:00,56.73,56.85,56.69,56.73,71402.94223179045,28.4531,28.5132,28.433,28.4531,71402.9422
2008-07-16 10:35:00,56.74,57.06,56.74,56.98,190168.6401148188,28.4581,28.6186,28.4581,28.5784,190168.6401
2008-07-16 10:40:00,56.98,57.19,56.97,57.03,110752.30235617748,28.5784,28.6838,28.5734,28.6035,110752.3024
2008-07-16 10:45:00,57.02,57.1,56.93,57.03,64944.38464298529,28.5985,28.6386,28.5534,28.6035,64944.3846
2008-07-16 10:50:00,57.06,57.18,57.01,57.04,49515.60818083961,28.6186,28.6788,28.5935,28.6085,49515.6082
2008-07-16 10:55:00,57.06,57.11,57.01,57.07,50711.63736395168,28.6186,28.6437,28.5935,28.6236,50711.6374
2008-07-16 11:00:00,57.1,57.31,57.1,57.26,59323.047482358576,28.6386,28.744,28.6386,28.7189,59323.0475
2008-07-16 11:05:00,57.27,57.31,57.12,57.12,50472.43152732927,28.7239,28.744,28.6487,28.6487,50472.4315
2008-07-16 11:10:00,57.12,57.16,57.06,57.12,35043.65506518359,28.6487,28.6687,28.6186,28.6487,35043.6551
2008-07-16 11:15:00,57.12,57.18,57.03,57.05,53103.695730175816,28.6487,28.6788,28.6035,28.6136,53103.6957
2008-07-16 11:20:00,57.05,57.07,56.87,56.87,64226.76713311805,28.6136,28.6236,28.5233,28.5233,64226.7671
2008-07-16 11:25:00,56.9,56.97,56.86,56.91,52266.47530199737,28.5383,28.5734,28.5183,28.5433,52266.4753
2008-07-16 11:30:00,56.9,56.98,56.9,56.92,66260.01674440857,28.5383,28.5784,28.5383,28.5484,66260.0167
2008-07-16 11:35:00,56.92,56.93,56.75,56.75,75230.23561774907,28.5484,28.5534,28.4631,28.4631,75230.2356
2008-07-16 11:40:00,56.76,56.8,56.7,56.73,79416.33775864131,28.4681,28.4882,28.438,28.4531,79416.3378
2008-07-16 11:45:00,56.73,56.76,56.66,56.67,65422.79631623012,28.4531,28.4681,28.418,28.423,65422.7963
2008-07-16 11:50:00,56.68,56.82,56.67,56.73,62313.12044013874,28.428,28.4982,28.423,28.4531,62313.1204
2008-07-16 11:55:00,56.72,56.85,56.72,56.82,52864.48989355341,28.448,28.5132,28.448,28.4982,52864.4899
2008-07-16 12:00:00,56.81,56.82,56.71,56.8,30259.53833273532,28.4932,28.4982,28.443,28.4882,30259.5383
2008-07-16 12:05:00,56.8,56.85,56.75,56.77,36359.28716660687,28.4882,28.5132,28.4631,28.4731,36359.2872
2008-07-16 12:10:00,56.76,56.89,56.72,56.86,44013.8739385241,28.4681,28.5333,28.448,28.5183,44013.8739
2008-07-16 12:15:00,56.88,56.93,56.85,56.9,35880.87549336204,28.5283,28.5534,28.5132,28.5383,35880.8755
2008-07-16 12:20:00,56.9,56.93,56.74,56.88,69489.29553881114,28.5383,28.5534,28.4581,28.5283,69489.2955
2008-07-16 12:25:00,56.86,56.99,56.86,56.95,47721.56440617152,28.5183,28.5835,28.5183,28.5634,47721.5644
2008-07-16 12:30:00,56.95,56.98,56.86,56.9,37674.91926803014,28.5634,28.5784,28.5183,28.5383,37674.9193
2008-07-16 12:35:00,56.91,56.96,56.82,56.84,46166.726468125824,28.5433,28.5684,28.4982,28.5082,46166.7265
2008-07-16 12:40:00,56.85,56.9,56.83,56.9,39468.96304269825,28.5132,28.5383,28.5032,28.5383,39468.963
2008-07-16 12:45:00,56.92,56.96,56.85,56.87,30379.141251046527,28.5484,28.5684,28.5132,28.5233,30379.1413
2008-07-16 12:50:00,56.87,56.95,56.85,56.92,30977.15584260256,28.5233,28.5634,28.5132,28.5484,30977.1558
2008-07-16 12:55:00,56.91,56.97,56.87,56.88,32771.199617270664,28.5433,28.5734,28.5233,28.5283,32771.1996
2008-07-16 13:00:00,56.88,57.04,56.85,57.03,71881.35390503528,28.5283,28.6085,28.5132,28.6035,71881.3539
2008-07-16 13:05:00,57.03,57.04,56.96,56.99,41980.62432723359,28.6035,28.6085,28.5684,28.5835,41980.6243
2008-07-16 13:10:00,56.99,56.99,56.86,56.86,55256.54825977754,28.5835,28.5835,28.5183,28.5183,55256.5483
2008-07-16 13:15:00,56.86,56.99,56.86,56.96,71761.75098672407,28.5183,28.5835,28.5183,28.5684,71761.751
2008-07-16 13:20:00,56.95,56.96,56.89,56.95,89343.37997847148,28.5634,28.5684,28.5333,28.5634,89343.38
2008-07-16 13:25:00,56.95,57.04,56.95,56.97,56452.57744288961,28.5634,28.6085,28.5634,28.5734,56452.5774
2008-07-16 13:30:00,56.96,57.02,56.93,56.97,17940.43774668102,28.5684,28.5985,28.5534,28.5734,17940.4377
2008-07-16 13:35:00,56.97,57.01,56.94,56.96,27628.27412988877,28.5734,28.5935,28.5584,28.5684,27628.2741
2008-07-16 13:40:00,57.0,57.0,56.95,56.99,26312.642028465496,28.5885,28.5885,28.5634,28.5835,26312.642
2008-07-16 13:45:00,56.98,57.02,56.94,56.96,21528.525296017226,28.5784,28.5985,28.5584,28.5684,21528.5253
2008-07-16 13:50:00,56.96,56.98,56.93,56.98,32890.80253558187,28.5684,28.5784,28.5534,28.5784,32890.8025
2008-07-16 13:55:00,56.99,57.04,56.96,57.01,27269.46537495515,28.5835,28.6085,28.5684,28.5935,27269.4654
2008-07-16 14:00:00,57.0,57.08,56.85,57.0,117330.46286329388,28.5885,28.6286,28.5132,28.5885,117330.4629
2008-07-16 14:05:00,57.0,57.0,56.81,56.9,76545.86771917235,28.5885,28.5885,28.4932,28.5383,76545.8677
2008-07-16 14:10:00,56.9,57.02,56.88,57.02,102380.09807439304,28.5383,28.5985,28.5283,28.5985,102380.0981
2008-07-16 14:15:00,57.03,57.16,57.02,57.06,59681.8562372922,28.6035,28.6687,28.5985,28.6186,59681.8562
2008-07-16 14:20:00,57.06,57.16,57.04,57.16,60040.664992225815,28.6186,28.6687,28.6085,28.6687,60040.665
2008-07-16 14:25:00,57.16,57.19,57.05,57.05,65063.9875612965,28.6687,28.6838,28.6136,28.6136,65063.9876
2008-07-16 14:30:00,57.05,57.14,57.03,57.1,41382.60973567755,28.6136,28.6587,28.6035,28.6386,41382.6097
2008-07-16 14:35:00,57.1,57.23,57.09,57.2,73795.0005980146,28.6386,28.7038,28.6336,28.6888,73795.0006
2008-07-16 14:40:00,57.21,57.21,57.11,57.13,39588.56596100945,28.6938,28.6938,28.6437,28.6537,39588.566
2008-07-16 14:45:00,57.12,57.19,57.06,57.12,46884.34397799306,28.6487,28.6838,28.6186,28.6487,46884.344
2008-07-16 14:50:00,57.13,57.21,57.06,57.21,44372.682693457726,28.6537,28.6938,28.6186,28.6938,44372.6827
2008-07-16 14:55:00,57.21,57.23,57.11,57.18,31933.979189092217,28.6938,28.7038,28.6437,28.6788,31933.9792
2008-07-16 15:00:00,57.19,57.27,57.13,57.25,35641.66965673963,28.6838,28.7239,28.6537,28.7139,35641.6697
2008-07-16 15:05:00,57.25,57.25,57.14,57.15,73316.58892476976,28.7139,28.7139,28.6587,28.6637,73316.5889
2008-07-16 15:10:00,57.16,57.2,57.06,57.16,68293.26635569909,28.6687,28.6888,28.6186,28.6687,68293.2664
2008-07-16 15:15:00,57.17,57.23,57.12,57.12,87668.93912211458,28.6737,28.7038,28.6487,28.6487,87668.9391
2008-07-16 15:20:00,57.11,57.24,57.11,57.22,95084.3200574094,28.6437,28.7089,28.6437,28.6988,95084.3201
2008-07-16 15:25:00,57.23,57.25,57.17,57.19,53223.29864848703,28.7038,28.7139,28.6737,28.6838,53223.2986
2008-07-16 15:30:00,57.18,57.21,57.1,57.17,93409.8792010525,28.6788,28.6938,28.6386,28.6737,93409.8792
2008-07-16 15:35:00,57.18,57.21,57.12,57.21,100825.26013634734,28.6788,28.6938,28.6487,28.6938,100825.2601
2008-07-16 15:40:00,57.21,57.26,57.2,57.26,154526.9704580792,28.6938,28.7189,28.6888,28.7189,154526.9705
2008-07-16 15:45:00,57.26,57.31,57.23,57.28,120798.94749431888,28.7189,28.744,28.7038,28.7289,120798.9475
2008-07-16 15:50:00,57.28,57.35,57.28,57.31,133955.2685085516,28.7289,28.764,28.7289,28.744,133955.2685
2008-07-16 15:55:00,57.31,57.41,57.31,57.39,153809.35294821195,28.744,28.7941,28.744,28.7841,153809.3529
2008-07-17 09:30:00,57.87,58.18,57.39,57.5,209065.9012079895,29.0248,29.1803,28.7841,28.8393,209065.9012
2008-07-17 09:35:00,57.49,57.67,57.13,57.16,164812.82143284296,28.8342,28.9245,28.6537,28.6687,164812.8214
2008-07-17 09:40:00,57.16,57.35,57.16,57.17,86592.51285731372,28.6687,28.764,28.6687,28.6737,86592.5129
2008-07-17 09:45:00,57.21,57.22,56.7,56.72,149264.4420523861,28.6938,28.6988,28.438,28.448,149264.4421
2008-07-17 09:50:00,56.75,56.82,56.63,56.74,128094.72551130247,28.4631,28.4982,28.4029,28.4581,128094.7255
2008-07-17 09:55:00,56.75,56.91,56.7,56.84,132639.63640712833,28.4631,28.5433,28.438,28.5082,132639.6364
2008-07-17 10:00:00,56.86,56.93,56.75,56.83,72240.1626599689,28.5183,28.5534,28.4631,28.5032,72240.1627
2008-07-17 10:05:00,56.81,56.87,56.52,56.6,123669.41753378784,28.4932,28.5233,28.3477,28.3879,123669.4175
2008-07-17 10:10:00,56.6,56.65,56.47,56.5,107164.2148068413,28.3879,28.4129,28.3227,28.3377,107164.2148
2008-07-17 10:15:00,56.5,56.64,56.47,56.62,107642.62648008612,28.3377,28.4079,28.3227,28.3979,107642.6265
2008-07-17 10:20:00,56.63,56.82,56.6,56.81,81808.39612486545,28.4029,28.4982,28.3879,28.4932,81808.3961
2008-07-17 10:25:00,56.8,56.87,56.71,56.79,72838.17725152495,28.4882,28.5233,28.443,28.4832,72838.1773
2008-07-17 10:30:00,56.76,56.83,56.65,56.7,76067.45604592752,28.4681,28.5032,28.4129,28.438,76067.456
2008-07-17 10:35:00,56.72,56.98,56.71,56.91,80133.95526850855,28.448,28.5784,28.443,28.5433,80133.9553
2008-07-17 10:40:00,56.9,56.95,56.73,56.8,80612.36694175338,28.5383,28.5634,28.4531,28.4882,80612.3669
2008-07-17 10:45:00,56.8,56.96,56.8,56.94,74153.80935294821,28.4882,28.5684,28.4882,28.5584,74153.8094
2008-07-17 10:50:00,56.93,56.96,56.83,56.85,75110.63269943788,28.5534,28.5684,28.5032,28.5132,75110.6327
2008-07-17 10:55:00,56.85,56.9,56.85,56.88,86592.51285731372,28.5132,28.5383,28.5132,28.5283,86592.5129
2008-07-17 11:00:00,56.88,56.91,56.79,56.85,78937.9260853965,28.5283,28.5433,28.4832,28.5132,78937.9261
2008-07-17 11:05:00,56.85,56.87,56.8,56.85,46645.138141370655,28.5132,28.5233,28.4882,28.5132,46645.1381
2008-07-17 11:10:00,56.84,56.89,56.74,56.85,107642.62648008612,28.5082,28.5333,28.4581,28.5132,107642.6265
2008-07-17 11:15:00,56.85,56.89,56.77,56.79,49874.41693577324,28.5132,28.5333,28.4731,28.4832,49874.4169
2008-07-17 11:20:00,56.8,56.89,56.77,56.86,46166.726468125824,28.4882,28.5333,28.4731,28.5183,46166.7265
2008-07-17 11:25:00,56.87,57.01,56.85,56.96,106326.99437866284,28.5233,28.5935,28.5132,28.5684,106326.9944
2008-07-17 11:30:00,56.94,57.05,56.91,56.97,57289.797871068055,28.5584,28.6136,28.5433,28.5734,57289.7979
2008-07-17 11:35:00,56.98,57.21,56.97,57.14,91974.64418131804,28.5784,28.6938,28.5734,28.6587,91974.6442
2008-07-17 11:40:00,57.13,57.26,57.11,57.21,50831.24028226289,28.6537,28.7189,28.6437,28.6938,50831.2403
2008-07-17 11:45:00,57.21,57.22,57.11,57.11,39349.36012438704,28.6938,28.6988,28.6437,28.6437,39349.3601
2008-07-17 11:50:00,57.13,57.15,57.06,57.11,64107.16421480684,28.6537,28.6637,28.6186,28.6437,64107.1642
2008-07-17 11:55:00,57.11,57.15,57.06,57.11,36598.49300322928,28.6437,28.6637,28.6186,28.6437,36598.493
2008-07-17 12:00:00,57.11,57.13,57.05,57.09,33847.62588207152,28.6437,28.6537,28.6136,28.6336,33847.6259
2008-07-17 12:05:00,57.1,57.14,57.08,57.11,31335.964597536185,28.6386,28.6587,28.6286,28.6437,31335.9646
2008-07-17 12:10:00,57.12,57.17,57.06,57.11,58964.23872742496,28.6487,28.6737,28.6186,28.6437,58964.2387
2008-07-17 12:15:00,57.1,57.17,57.03,57.16,57289.797871068055,28.6386,28.6737,28.6035,28.6687,57289.7979
2008-07-17 12:20:00,57.16,57.29,57.16,57.26,53582.10740342065,28.6687,28.7339,28.6687,28.7189,53582.1074
2008-07-17 12:25:00,57.25,57.26,57.18,57.21,36120.08132998445,28.7139,28.7189,28.6788,28.6938,36120.0813
2008-07-17 12:30:00,57.21,57.26,57.15,57.15,43655.06518359048,28.6938,28.7189,28.6637,28.6637,43655.0652
2008-07-17 12:35:00,57.15,57.21,57.11,57.11,47841.16732448272,28.6637,28.6938,28.6437,28.6437,47841.1673
2008-07-17 12:40:00,57.1,57.19,57.08,57.14,20571.70194952757,28.6386,28.6838,28.6286,28.6587,20571.7019
2008-07-17 12:45:00,57.13,57.23,57.11,57.2,43057.05059203445,28.6537,28.7038,28.6437,28.6888,43057.0506
2008-07-17 12:50:00,57.21,57.31,57.21,57.26,49635.21109915082,28.6938,28.744,28.6938,28.7189,49635.2111
2008-07-17 12:55:00,57.26,57.31,57.22,57.25,51070.4461188853,28.7189,28.744,28.6988,28.7139,51070.4461
2008-07-17 13:00:00,57.24,57.26,57.16,57.23,50592.03444564048,28.7089,28.7189,28.6687,28.7038,50592.0344
2008-07-17 13:05:00,57.24,57.33,57.23,57.27,38631.7426145198,28.7089,28.754,28.7038,28.7239,38631.7426
2008-07-17 13:10:00,57.28,57.49,57.25,57.44,76187.05896423873,28.7289,28.8342,28.7139,28.8092,76187.059
2008-07-17 13:15:00,57.44,57.69,57.41,57.67,87908.144958737,28.8092,28.9346,28.7941,28.9245,87908.145
2008-07-17 13:20:00,57.65,57.71,57.6,57.65,69010.88386556633,28.9145,28.9446,28.8894,28.9145,69010.8839
2008-07-17 13:25:00,57.65,57.65,57.52,57.55,43176.653510345655,28.9145,28.9145,28.8493,28.8643,43176.6535
2008-07-17 13:30:00,57.55,57.62,57.55,57.57,38392.53677789738,28.8643,28.8994,28.8643,28.8744,38392.5368
2008-07-17 13:35:00,57.58,57.67,57.5,57.64,109675.87609137665,28.8794,28.9245,28.8393,28.9095,109675.8761
2008-07-17 13:40:00,57.64,57.74,57.62,57.65,75828.25020930512,28.9095,28.9596,28.8994,28.9145,75828.2502
2008-07-17 13:45:00,57.66,57.77,57.61,57.75,63628.75254156202,28.9195,28.9747,28.8944,28.9646,63628.7525
2008-07-17 13:50:00,57.77,57.83,57.67,57.69,36957.3017581629,28.9747,29.0048,28.9245,28.9346,36957.3018
2008-07-17 13:55:00,57.69,57.72,57.62,57.62,41502.21265398876,28.9346,28.9496,28.8994,28.8994,41502.2127
2008-07-17 14:00:00,57.64,57.7,57.62,57.68,37674.91926803014,28.9095,28.9396,28.8994,28.9295,37674.9193
2008-07-17 14:05:00,57.69,57.79,57.68,57.71,60040.664992225815,28.9346,28.9847,28.9295,28.9446,60040.665
2008-07-17 14:10:00,57.72,57.76,57.67,57.71,62671.92919507237,28.9496,28.9697,28.9245,28.9446,62671.9292
2008-07-17 14:15:00,57.71,57.71,57.62,57.69,44970.69728501375,28.9446,28.9446,28.8994,28.9346,44970.6973
2008-07-17 14:20:00,57.7,57.76,57.67,57.67,58844.635809113744,28.9396,28.9697,28.9245,28.9245,58844.6358
2008-07-17 14:25:00,57.66,57.77,57.65,57.72,60638.67958378185,28.9195,28.9747,28.9145,28.9496,60638.6796
2008-07-17 14:30:00,57.72,57.72,57.59,57.61,53821.31324004306,28.9496,28.9496,28.8844,28.8944,53821.3132
2008-07-17 14:35:00,57.6,57.62,57.57,57.6,37555.31634971894,28.8894,28.8994,28.8744,28.8894,37555.3163
2008-07-17 14:40:00,57.61,57.64,57.54,57.62,53103.695730175816,28.8944,28.9095,28.8593,28.8994,53103.6957
2008-07-17 14:45:00,57.62,57.66,57.57,57.61,59562.25331898098,28.8994,28.9195,28.8744,28.8944,59562.2533
2008-07-17 14:50:00,57.62,57.69,57.57,57.57,66140.41382609736,28.8994,28.9346,28.8744,28.8744,66140.4138
2008-07-17 14:55:00,57.57,57.58,57.43,57.57,74991.02978112666,28.8744,28.8794,28.8041,28.8744,74991.0298
2008-07-17 15:00:00,57.56,57.72,57.52,57.72,82047.60196148786,28.8693,28.9496,28.8493,28.9496,82047.602
2008-07-17 15:05:00,57.71,57.72,57.64,57.67,147350.79535940677,28.9446,28.9496,28.9095,28.9245,147350.7954
2008-07-17 15:10:00,57.67,57.7,57.6,57.63,64346.37005142926,28.9245,28.9396,28.8894,28.9045,64346.3701
2008-07-17 15:15:00,57.67,57.8,57.67,57.79,80133.95526850855,28.9245,28.9897,28.9245,28.9847,80133.9553
2008-07-17 15:20:00,57.78,57.94,57.76,57.92,117450.06578160508,28.9797,29.0599,28.9697,29.0499,117450.0658
2008-07-17 15:25:00,57.93,57.97,57.86,57.93,199378.06482478173,29.0549,29.075,29.0198,29.0549,199378.0648
2008-07-17 15:30:00,57.93,57.96,57.84,57.9,116971.65410836024,29.0549,29.07,29.0098,29.0399,116971.6541
2008-07-17 15:35:00,57.9,57.91,57.75,57.79,165889.24769764382,29.0399,29.0449,28.9646,28.9847,165889.2477
2008-07-17 15:40:00,57.78,57.91,57.77,57.88,147829.2070326516,28.9797,29.0449,28.9747,29.0298,147829.207
2008-07-17 15:45:00,57.89,58.1,57.87,58.06,148786.03037914127,29.0349,29.1402,29.0248,29.1201,148786.0304
2008-07-17 15:50:00,58.05,58.11,58.01,58.04,194833.15392895587,29.1151,29.1452,29.095,29.1101,194833.1539
2008-07-17 15:55:00,58.04,58.11,57.98,58.06,198301.63855998087,29.1101,29.1452,29.08,29.1201,198301.6386
2008-07-18 09:30:00,58.09,58.13,57.69,57.73,1124865.4467169,29.1352,29.1552,28.9346,28.9546,1124865.4467
2008-07-18 09:35:00,57.74,57.81,57.31,57.57,80731.9698600646,28.9596,28.9947,28.744,28.8744,80731.9699
2008-07-18 09:40:00,57.58,57.82,57.56,57.68,79894.74943188614,28.8794,28.9998,28.8693,28.9295,79894.7494
2008-07-18 09:45:00,57.68,57.8,57.57,57.76,45568.71187656979,28.9295,28.9897,28.8744,28.9697,45568.7119
2008-07-18 09:50:00,57.74,57.77,57.55,57.55,41143.40389905514,28.9596,28.9747,28.8643,28.8643,41143.4039
2008-07-18 09:55:00,57.56,57.59,57.45,57.49,76545.86771917235,28.8693,28.8844,28.8142,28.8342,76545.8677
2008-07-18 10:00:00,57.46,57.54,57.31,57.51,57768.209544312886,28.8192,28.8593,28.744,28.8443,57768.2095
2008-07-18 10:05:00,57.53,57.56,57.41,57.48,61475.90001196029,28.8543,28.8693,28.7941,28.8292,61475.9
2008-07-18 10:10:00,57.53,57.62,57.47,57.57,62671.92919507237,28.8543,28.8994,28.8242,28.8744,62671.9292
2008-07-18 10:15:00,57.58,57.62,57.49,57.5,66260.01674440857,28.8794,28.8994,28.8342,28.8393,66260.0167
2008-07-18 10:20:00,57.5,57.52,57.31,57.36,74034.206434637,28.8393,28.8493,28.744,28.769,74034.2064
2008-07-18 10:25:00,57.39,57.5,57.32,57.36,65422.79631623012,28.7841,28.8393,28.749,28.769,65422.7963
2008-07-18 10:30:00,57.36,57.39,57.27,57.31,117091.25702667146,28.769,28.7841,28.7239,28.744,117091.257
2008-07-18 10:35:00,57.31,57.46,57.28,57.41,63030.73795000598,28.744,28.8192,28.7289,28.7941,63030.738
2008-07-18 10:40:00,57.41,57.46,57.3,57.43,49156.79942590599,28.7941,28.8192,28.7389,28.8041,49156.7994
2008-07-18 10:45:00,57.45,57.54,57.42,57.54,79655.54359526373,28.8142,28.8593,28.7991,28.8593,79655.5436
2008-07-18 10:50:00,57.54,57.59,57.5,57.54,47482.3585695491,28.8593,28.8844,28.8393,28.8593,47482.3586
2008-07-18 10:55:00,57.55,57.62,57.53,57.57,29422.317904556872,28.8643,28.8994,28.8543,28.8744,29422.3179
2008-07-18 11:00:00,57.57,57.65,57.55,57.57,32651.596698959456,28.8744,28.9145,28.8643,28.8744,32651.5967
2008-07-18 11:05:00,57.57,57.58,57.46,57.48,45449.108958258585,28.8744,28.8794,28.8192,28.8292,45449.109
2008-07-18 11:10:00,57.51,57.61,57.51,57.57,54299.724913287886,28.8443,28.8944,28.8443,28.8744,54299.7249
2008-07-18 11:15:00,57.57,57.76,57.52,57.73,41023.80098074393,28.8744,28.9697,28.8493,28.9546,41023.801
2008-07-18 11:20:00,57.73,57.81,57.67,57.67,36957.3017581629,28.9546,28.9947,28.9245,28.9245,36957.3018
2008-07-18 11:25:00,57.67,57.68,57.59,57.63,35522.06673842842,28.9245,28.9295,28.8844,28.9045,35522.0667
2008-07-18 11:30:00,57.62,57.65,57.53,57.56,31575.1704341586,28.8994,28.9145,28.8543,28.8693,31575.1704
2008-07-18 11:35:00,57.57,57.58,57.42,57.51,56332.9745245784,28.8744,28.8794,28.7991,28.8443,56332.9745
2008-07-18 11:40:00,57.51,57.57,57.46,57.53,44970.69728501375,28.8443,28.8744,28.8192,28.8543,44970.6973
2008-07-18 11:45:00,57.52,57.59,57.52,57.52,38033.72802296376,28.8493,28.8844,28.8493,28.8493,38033.728
2008-07-18 11:50:00,57.52,57.57,57.49,57.53,45090.300203324965,28.8493,28.8744,28.8342,28.8543,45090.3002
2008-07-18 11:55:00,57.52,57.53,57.46,57.47,30857.552924291354,28.8493,28.8543,28.8192,28.8242,30857.5529
2008-07-18 12:00:00,57.47,57.52,57.41,57.43,22126.539887573257,28.8242,28.8493,28.7941,28.8041,22126.5399
2008-07-18 12:05:00,57.42,57.44,57.31,57.33,32890.80253558187,28.7991,28.8092,28.744,28.754,32890.8025
2008-07-18 12:10:00,57.34,57.35,57.27,57.29,33728.02296376032,28.759,28.764,28.7239,28.7339,33728.023
2008-07-18 12:15:00,57.29,57.31,57.24,57.26,45927.52063150341,28.7339,28.744,28.7089,28.7189,45927.5206
2008-07-18 12:20:00,57.24,57.28,57.19,57.28,33249.61129051549,28.7089,28.7289,28.6838,28.7289,33249.6113
2008-07-18 12:25:00,57.27,57.29,57.24,57.27,33608.42004544911,28.7239,28.7339,28.7089,28.7239,33608.42
2008-07-18 12:30:00,57.27,57.3,57.19,57.27,64824.78172467409,28.7239,28.7389,28.6838,28.7239,64824.7817
2008-07-18 12:35:00,57.27,57.36,57.24,57.36,38512.13969620859,28.7239,28.769,28.7089,28.769,38512.1397
2008-07-18 12:40:00,57.36,57.36,57.28,57.34,19016.86401148188,28.769,28.769,28.7289,28.759,19016.864
2008-07-18 12:45:00,57.34,57.41,57.33,57.39,22844.1573974405,28.759,28.7941,28.754,28.7841,22844.1574
2008-07-18 12:50:00,57.38,57.39,57.24,57.26,33728.02296376032,28.7791,28.7841,28.7089,28.7189,33728.023
2008-07-18 12:55:00,57.26,57.29,57.2,57.21,62313.12044013874,28.7189,28.7339,28.6888,28.6938,62313.1204
2008-07-18 13:00:00,57.21,57.24,57.17,57.21,54060.51907666547,28.6938,28.7089,28.6737,28.6938,54060.5191
2008-07-18 13:05:00,57.21,57.23,57.15,57.15,57648.60662600168,28.6938,28.7038,28.6637,28.6637,57648.6066
2008-07-18 13:10:00,57.16,57.26,57.11,57.26,37555.31634971894,28.6687,28.7189,28.6437,28.7189,37555.3163
2008-07-18 13:15:00,57.25,57.33,57.22,57.29,43176.653510345655,28.7139,28.754,28.6988,28.7339,43176.6535
2008-07-18 13:20:00,57.29,57.36,57.27,57.3,37076.90467647411,28.7339,28.769,28.7239,28.7389,37076.9047
2008-07-18 13:25:00,57.31,57.4,57.25,57.4,32173.18502571463,28.744,28.7891,28.7139,28.7891,32173.185
2008-07-18 13:30:00,57.38,57.54,57.33,57.5,58366.22413586892,28.7791,28.8593,28.754,28.8393,58366.2241
2008-07-18 13:35:00,57.51,57.53,57.47,57.48,19016.86401148188,28.8443,28.8543,28.8242,28.8292,19016.864
2008-07-18 13:40:00,57.5,57.57,57.44,57.47,29661.523741179288,28.8393,28.8744,28.8092,28.8242,29661.5237
2008-07-18 13:45:00,57.45,57.56,57.43,57.48,20212.893194593948,28.8142,28.8693,28.8041,28.8292,20212.8932
2008-07-18 13:50:00,57.47,57.55,57.44,57.5,23202.96615237412,28.8242,28.8643,28.8092,28.8393,23202.9662
2008-07-18 13:55:00,57.51,57.55,57.49,57.5,25953.83327353188,28.8443,28.8643,28.8342,28.8393,25953.8333
2008-07-18 14:00:00,57.51,57.52,57.44,57.49,22365.74572419568,28.8443,28.8493,28.8092,28.8342,22365.7457
2008-07-18 14:05:00,57.48,57.52,57.43,57.48,26671.45078339912,28.8292,28.8493,28.8041,28.8292,26671.4508
2008-07-18 14:10:00,57.49,57.6,57.47,57.6,35641.66965673963,28.8342,28.8894,28.8242,28.8894,35641.6697
2008-07-18 14:15:00,57.6,57.62,57.51,57.54,42698.24183710082,28.8894,28.8994,28.8443,28.8593,42698.2418
2008-07-18 14:20:00,57.55,57.64,57.55,57.56,38153.330941274966,28.8643,28.9095,28.8643,28.8693,38153.3309
2008-07-18 14:25:00,57.57,57.62,57.54,57.57,17462.026073436195,28.8744,28.8994,28.8593,28.8744,17462.0261
2008-07-18 14:30:00,57.57,57.57,57.49,57.54,31575.1704341586,28.8744,28.8744,28.8342,28.8593,31575.1704
2008-07-18 14:35:00,57.54,57.57,57.52,57.52,18658.05525654826,28.8593,28.8744,28.8493,28.8493,18658.0553
2008-07-18 14:40:00,57.52,57.59,57.52,57.55,19734.481521349124,28.8493,28.8844,28.8493,28.8643,19734.4815
2008-07-18 14:45:00,57.55,57.57,57.51,57.54,32890.80253558187,28.8643,28.8744,28.8443,28.8593,32890.8025
2008-07-18 14:50:00,57.55,57.57,57.43,57.48,80971.175696687,28.8643,28.8744,28.8041,28.8292,80971.1757
2008-07-18 14:55:00,57.47,57.54,57.43,57.53,48439.18191603875,28.8242,28.8593,28.8041,28.8543,48439.1819
2008-07-18 15:00:00,57.53,57.59,57.46,57.57,38392.53677789738,28.8543,28.8844,28.8192,28.8744,38392.5368
2008-07-18 15:05:00,57.57,57.59,57.52,57.57,60399.47374715944,28.8744,28.8844,28.8493,28.8744,60399.4737
2008-07-18 15:10:00,57.57,57.63,57.57,57.6,42459.036000478416,28.8744,28.9045,28.8744,28.8894,42459.036
2008-07-18 15:15:00,57.6,57.61,57.52,57.57,58007.4153809353,28.8894,28.8944,28.8493,28.8744,58007.4154
2008-07-18 15:20:00,57.57,57.6,57.54,57.55,44731.49144839135,28.8744,28.8894,28.8593,28.8643,44731.4914
2008-07-18 15:25:00,57.56,57.57,57.51,57.56,34086.83171869394,28.8693,28.8744,28.8443,28.8693,34086.8317
2008-07-18 15:30:00,57.56,57.62,57.54,57.62,70326.5159669896,28.8693,28.8994,28.8593,28.8994,70326.516
2008-07-18 15:35:00,57.62,57.62,57.51,57.56,61715.10584858271,28.8994,28.8994,28.8443,28.8693,61715.1058
2008-07-18 15:40:00,57.56,57.62,57.54,57.57,99629.23095323528,28.8693,28.8994,28.8593,28.8744,99629.231
2008-07-18 15:45:00,57.57,57.71,57.57,57.69,74512.61810788183,28.8744,28.9446,28.8744,28.9346,74512.6181
2008-07-18 15:50:00,57.68,57.69,57.59,57.69,92094.24709962924,28.9295,28.9346,28.8844,28.9346,92094.2471
2008-07-18 15:55:00,57.68,57.7,57.61,57.61,100825.26013634734,28.9295,28.9396,28.8944,28.8944,100825.2601
2008-07-21 09:30:00,57.99,58.28,57.32,57.75,105728.9797871068,29.085,29.2305,28.749,28.9646,105728.9798
2008-07-21 09:35:00,57.79,57.86,57.61,57.8,60758.282502093054,28.9847,29.0198,28.8944,28.9897,60758.2825
2008-07-21 09:40:00,57.78,58.03,57.78,57.81,106685.80313359646,28.9797,29.1051,28.9797,28.9947,106685.8031
2008-07-21 09:45:00,57.8,57.9,57.77,57.78,91496.2325080732,28.9897,29.0399,28.9747,28.9797,91496.2325
2008-07-21 09:50:00,57.77,57.78,57.65,57.66,78698.72024877407,28.9747,28.9797,28.9145,28.9195,78698.7202
2008-07-21 09:55:00,57.67,57.68,57.53,57.55,56213.3716062672,28.9245,28.9295,28.8543,28.8643,56213.3716
2008-07-21 10:00:00,57.53,57.57,57.16,57.2,96519.55507714389,28.8543,28.8744,28.6687,28.6888,96519.5551
2008-07-21 10:05:00,57.2,57.44,57.18,57.42,38631.7426145198,28.6888,28.8092,28.6788,28.7991,38631.7426
2008-07-21 10:10:00,57.43,57.47,57.34,57.4,43535.46226527928,28.8041,28.8242,28.759,28.7891,43535.4623
2008-07-21 10:15:00,57.4,57.47,57.31,57.4,30020.332496112907,28.7891,28.8242,28.744,28.7891,30020.3325
2008-07-21 10:20:00,57.39,57.39,57.23,57.24,26910.65662002153,28.7841,28.7841,28.7038,28.7089,26910.6566
2008-07-21 10:25:00,57.25,57.31,57.15,57.24,37555.31634971894,28.7139,28.744,28.6637,28.7089,37555.3163
2008-07-21 10:30:00,57.23,57.23,57.11,57.15,47243.15273292668,28.7038,28.7038,28.6437,28.6637,47243.1527
2008-07-21 10:35:00,57.15,57.26,57.14,57.24,37914.12510465256,28.6637,28.7189,28.6587,28.7089,37914.1251
2008-07-21 10:40:00,57.24,57.32,57.23,57.28,22844.1573974405,28.7089,28.749,28.7038,28.7289,22844.1574
2008-07-21 10:45:00,57.29,57.34,57.21,57.3,57289.797871068055,28.7339,28.759,28.6938,28.7389,57289.7979
2008-07-21 10:50:00,57.32,57.35,57.26,57.32,22724.55447912929,28.749,28.764,28.7189,28.749,22724.5545
2008-07-21 10:55:00,57.33,57.33,57.26,57.29,52386.07822030858,28.754,28.754,28.7189,28.7339,52386.0782
2008-07-21 11:00:00,57.28,57.29,57.21,57.25,38990.55136945342,28.7289,28.7339,28.6938,28.7139,38990.5514
2008-07-21 11:05:00,57.25,57.27,57.17,57.24,25116.61284535343,28.7139,28.7239,28.6737,28.7089,25116.6128
2008-07-21 11:10:00,57.24,57.26,57.12,57.15,33728.02296376032,28.7089,28.7189,28.6487,28.6637,33728.023
2008-07-21 11:15:00,57.16,57.16,57.11,57.13,21887.334050950845,28.6687,28.6687,28.6437,28.6537,21887.3341
2008-07-21 11:20:00,57.14,57.18,57.07,57.18,39947.37471594307,28.6587,28.6788,28.6236,28.6788,39947.3747
2008-07-21 11:25:00,57.18,57.21,57.13,57.16,40545.38930749911,28.6788,28.6938,28.6537,28.6687,40545.3893
2008-07-21 11:30:00,57.18,57.19,57.06,57.07,47123.54981461548,28.6788,28.6838,28.6186,28.6236,47123.5498
2008-07-21 11:35:00,57.08,57.09,56.95,56.96,39229.75720607583,28.6286,28.6336,28.5634,28.5684,39229.7572
2008-07-21 11:40:00,56.98,57.06,56.96,57.06,22844.1573974405,28.5784,28.6186,28.5684,28.6186,22844.1574
2008-07-21 11:45:00,57.06,57.06,56.9,56.97,51788.06362875254,28.6186,28.6186,28.5383,28.5734,51788.0636
2008-07-21 11:50:00,56.99,57.02,56.95,56.98,29900.7295778017,28.5835,28.5985,28.5634,28.5784,29900.7296
2008-07-21 11:55:00,56.99,57.01,56.94,56.96,22006.93696926205,28.5835,28.5935,28.5584,28.5684,22006.937
2008-07-21 12:00:00,56.95,56.96,56.87,56.93,52984.09281186461,28.5634,28.5684,28.5233,28.5534,52984.0928
2008-07-21 12:05:00,56.93,56.95,56.85,56.86,118646.09496471717,28.5534,28.5634,28.5132,28.5183,118646.095
2008-07-21 12:10:00,56.87,56.92,56.79,56.85,51429.25487381892,28.5233,28.5484,28.4832,28.5132,51429.2549
2008-07-21 12:15:00,56.84,56.98,56.84,56.97,36718.09592154049,28.5082,28.5784,28.5082,28.5734,36718.0959
2008-07-21 12:20:00,56.98,57.06,56.95,57.06,37914.12510465256,28.5784,28.6186,28.5634,28.6186,37914.1251
2008-07-21 12:25:00,57.04,57.1,57.02,57.05,50113.62277239565,28.6085,28.6386,28.5985,28.6136,50113.6228
2008-07-21 12:30:00,57.05,57.11,57.05,57.07,44013.8739385241,28.6136,28.6437,28.6136,28.6236,44013.8739
2008-07-21 12:35:00,57.07,57.1,57.04,57.05,23083.363234062912,28.6236,28.6386,28.6085,28.6136,23083.3632
2008-07-21 12:40:00,57.06,57.16,57.01,57.16,23800.980743930155,28.6186,28.6687,28.5935,28.6687,23800.9807
2008-07-21 12:45:00,57.15,57.16,57.0,57.03,32771.199617270664,28.6637,28.6687,28.5885,28.6035,32771.1996
2008-07-21 12:50:00,57.04,57.07,56.97,56.99,19973.687357971536,28.6085,28.6236,28.5734,28.5835,19973.6874
2008-07-21 12:55:00,56.97,57.06,56.93,57.01,27987.08288482239,28.5734,28.6186,28.5534,28.5935,27987.0829
2008-07-21 13:00:00,56.99,57.05,56.99,57.03,13036.718095921542,28.5835,28.6136,28.5835,28.6035,13036.7181
2008-07-21 13:05:00,57.03,57.15,57.02,57.15,20571.70194952757,28.6035,28.6637,28.5985,28.6637,20571.7019
2008-07-21 13:10:00,57.15,57.15,57.03,57.06,26671.45078339912,28.6637,28.6637,28.6035,28.6186,26671.4508
2008-07-21 13:15:00,57.06,57.14,57.05,57.12,45807.91771319221,28.6186,28.6587,28.6136,28.6487,45807.9177
2008-07-21 13:20:00,57.12,57.16,57.06,57.13,37674.91926803014,28.6487,28.6687,28.6186,28.6537,37674.9193
2008-07-21 13:25:00,57.14,57.2,57.14,57.17,26073.436191843084,28.6587,28.6888,28.6587,28.6737,26073.4362
2008-07-21 13:30:00,57.17,57.21,57.16,57.2,30977.15584260256,28.6737,28.6938,28.6687,28.6888,30977.1558
2008-07-21 13:35:00,57.19,57.31,57.19,57.26,53223.29864848703,28.6838,28.744,28.6838,28.7189,53223.2986
2008-07-21 13:40:00,57.25,57.26,57.2,57.22,33967.228800382734,28.7139,28.7189,28.6888,28.6988,33967.2288
2008-07-21 13:45:00,57.21,57.22,57.13,57.14,28345.891639756013,28.6938,28.6988,28.6537,28.6587,28345.8916
2008-07-21 13:50:00,57.15,57.22,57.11,57.22,47362.75565123789,28.6637,28.6988,28.6437,28.6988,47362.7557
2008-07-21 13:55:00,57.21,57.24,57.19,57.2,26193.03911015429,28.6938,28.7089,28.6838,28.6888,26193.0391
2008-07-21 14:00:00,57.21,57.26,57.15,57.16,52984.09281186461,28.6938,28.7189,28.6637,28.6687,52984.0928
2008-07-21 14:05:00,57.16,57.22,57.13,57.19,24518.5982537974,28.6687,28.6988,28.6537,28.6838,24518.5983
2008-07-21 14:10:00,57.18,57.24,57.14,57.16,34924.05214687239,28.6788,28.7089,28.6587,28.6687,34924.0521
2008-07-21 14:15:00,57.19,57.25,57.16,57.21,23083.363234062912,28.6838,28.7139,28.6687,28.6938,23083.3632
2008-07-21 14:20:00,57.22,57.25,57.15,57.19,45090.300203324965,28.6988,28.7139,28.6637,28.6838,45090.3002
2008-07-21 14:25:00,57.18,57.27,57.07,57.11,67814.85468245426,28.6788,28.7239,28.6236,28.6437,67814.8547
2008-07-21 14:30:00,57.11,57.26,57.08,57.21,42339.433082167205,28.6437,28.7189,28.6286,28.6938,42339.4331
2008-07-21 14:35:00,57.21,57.3,57.18,57.2,27987.08288482239,28.6938,28.7389,28.6788,28.6888,27987.0829
2008-07-21 14:40:00,57.19,57.22,57.16,57.2,36718.09592154049,28.6838,28.6988,28.6687,28.6888,36718.0959
2008-07-21 14:45:00,57.19,57.3,57.18,57.26,57050.592034445646,28.6838,28.7389,28.6788,28.7189,57050.592
2008-07-21 14:50:00,57.26,57.3,57.24,57.27,29781.12665949049,28.7189,28.7389,28.7089,28.7239,29781.1267
2008-07-21 14:55:00,57.28,57.32,57.27,57.32,35163.2579834948,28.7289,28.749,28.7239,28.749,35163.258
2008-07-21 15:00:00,57.31,57.36,57.26,57.26,50352.82860901806,28.744,28.769,28.7189,28.7189,50352.8286
2008-07-21 15:05:00,57.26,57.31,57.21,57.29,41861.02140892238,28.7189,28.744,28.6938,28.7339,41861.0214
2008-07-21 15:10:00,57.28,57.31,57.26,57.28,43057.05059203445,28.7289,28.744,28.7189,28.7289,43057.0506
2008-07-21 15:15:00,57.28,57.36,57.28,57.34,29302.714986245664,28.7289,28.769,28.7289,28.759,29302.715
2008-07-21 15:20:00,57.33,57.41,57.32,57.39,53103.695730175816,28.754,28.7941,28.749,28.7841,53103.6957
2008-07-21 15:25:00,57.38,57.4,57.35,57.37,41621.815572299965,28.7791,28.7891,28.764,28.7741,41621.8156
2008-07-21 15:30:00,57.37,57.4,57.34,57.37,50950.8432005741,28.7741,28.7891,28.759,28.7741,50950.8432
2008-07-21 15:35:00,57.39,57.4,57.32,57.4,86472.90993900252,28.7841,28.7891,28.749,28.7891,86472.9099
2008-07-21 15:40:00,57.41,57.52,57.39,57.44,154885.7792130128,28.7941,28.8493,28.7841,28.8092,154885.7792
2008-07-21 15:45:00,57.45,57.52,57.43,57.47,140892.2377706016,28.8142,28.8493,28.8041,28.8242,140892.2378
2008-07-21 15:50:00,57.47,57.48,57.41,57.46,143762.70781007057,28.8242,28.8292,28.7941,28.8192,143762.7078
2008-07-21 15:55:00,57.46,57.48,57.43,57.47,208348.28369812225,28.8192,28.8292,28.8041,28.8242,208348.2837
2008-07-22 09:30:00,56.96,57.41,56.94,57.39,145795.9574213611,28.5684,28.7941,28.5584,28.7841,145795.9574
2008-07-22 09:35:00,57.38,57.64,57.35,57.61,104413.34768568352,28.7791,28.9095,28.764,28.8944,104413.3477
2008-07-22 09:40:00,57.63,57.64,57.54,57.59,60758.282502093054,28.9045,28.9095,28.8593,28.8844,60758.2825
2008-07-22 09:45:00,57.58,57.65,57.55,57.59,54180.12199497668,28.8794,28.9145,28.8643,28.8844,54180.122
2008-07-22 09:50:00,57.59,57.65,57.52,57.61,70326.5159669896,28.8844,28.9145,28.8493,28.8944,70326.516
2008-07-22 09:55:00,57.63,57.85,57.61,57.73,66140.41382609736,28.9045,29.0148,28.8944,28.9546,66140.4138
2008-07-22 10:00:00,57.73,58.09,57.73,57.97,103456.52433919389,28.9546,29.1352,28.9546,29.075,103456.5243
2008-07-22 10:05:00,57.95,58.08,57.85,57.87,50233.22569070686,29.065,29.1302,29.0148,29.0248,50233.2257
2008-07-22 10:10:00,57.87,57.91,57.81,57.83,45807.91771319221,29.0248,29.0449,28.9947,29.0048,45807.9177
2008-07-22 10:15:00,57.84,58.11,57.77,58.1,105728.9797871068,29.0098,29.1452,28.9747,29.1402,105728.9798
2008-07-22 10:20:00,58.11,58.25,58.09,58.13,97954.79009687837,29.1452,29.2154,29.1352,29.1552,97954.7901
2008-07-22 10:25:00,58.11,58.37,58.11,58.33,144241.1194833154,29.1452,29.2756,29.1452,29.2555,144241.1195
2008-07-22 10:30:00,58.32,58.43,58.32,58.38,111230.71402942232,29.2505,29.3057,29.2505,29.2806,111230.714
2008-07-22 10:35:00,58.38,58.9,58.36,58.81,345054.4193278316,29.2806,29.5414,29.2706,29.4963,345054.4193
2008-07-22 10:40:00,58.8,58.8,58.6,58.64,108121.03815333094,29.4913,29.4913,29.391,29.411,108121.0382
2008-07-22 10:45:00,58.64,58.64,58.59,58.63,95921.54048558786,29.411,29.411,29.3859,29.406,95921.5405
2008-07-22 10:50:00,58.64,58.65,58.52,58.53,83243.63114459993,29.411,29.416,29.3508,29.3559,83243.6311
2008-07-22 10:55:00,58.53,58.59,58.51,58.54,77861.49982059562,29.3559,29.3859,29.3458,29.3609,77861.4998
2008-07-22 11:00:00,58.54,58.59,58.53,58.56,97476.37842363356,29.3609,29.3859,29.3559,29.3709,97476.3784
2008-07-22 11:05:00,58.56,58.78,58.55,58.65,200574.0940078938,29.3709,29.4812,29.3659,29.416,200574.094
2008-07-22 11:10:00,58.66,58.69,58.56,58.59,97595.98134194476,29.4211,29.4361,29.3709,29.3859,97595.9813
2008-07-22 11:15:00,58.6,58.67,58.59,58.64,65542.39923454133,29.391,29.4261,29.3859,29.411,65542.3992
2008-07-22 11:20:00,58.64,58.82,58.63,58.69,76306.66188254993,29.411,29.5013,29.406,29.4361,76306.6619
2008-07-22 11:25:00,58.69,58.72,58.63,58.65,86592.51285731372,29.4361,29.4512,29.406,29.416,86592.5129
2008-07-22 11:30:00,58.66,58.67,58.48,58.49,113263.96364071284,29.4211,29.4261,29.3308,29.3358,113263.9636
2008-07-22 11:35:00,58.5,58.5,58.39,58.39,35043.65506518359,29.3408,29.3408,29.2856,29.2856,35043.6551
2008-07-22 11:40:00,58.4,58.49,58.39,58.44,60877.88542040426,29.2907,29.3358,29.2856,29.3107,60877.8854
2008-07-22 11:45:00,58.44,58.49,58.44,58.47,40066.97763425428,29.3107,29.3358,29.3107,29.3258,40066.9776
2008-07-22 11:50:00,58.47,58.49,58.42,58.46,56811.38619782323,29.3258,29.3358,29.3007,29.3207,56811.3862
2008-07-22 11:55:00,58.47,58.55,58.43,58.51,64585.57588805167,29.3258,29.3659,29.3057,29.3458,64585.5759
2008-07-22 12:00:00,58.52,58.56,58.5,58.54,39827.77179763187,29.3508,29.3709,29.3408,29.3609,39827.7718
2008-07-22 12:05:00,58.54,58.54,58.4,58.49,107881.83231670852,29.3609,29.3609,29.2907,29.3358,107881.8323
2008-07-22 12:10:00,58.5,58.56,58.44,58.44,46764.74105968186,29.3408,29.3709,29.3107,29.3107,46764.7411
2008-07-22 12:15:00,58.44,58.46,58.35,58.45,62432.72335844995,29.3107,29.3207,29.2656,29.3157,62432.7234
2008-07-22 12:20:00,58.44,58.53,58.44,58.52,28106.6858031336,29.3107,29.3559,29.3107,29.3508,28106.6858
2008-07-22 12:25:00,58.53,58.54,58.38,58.46,38033.72802296376,29.3559,29.3609,29.2806,29.3207,38033.728
2008-07-22 12:30:00,58.47,58.52,58.45,58.5,42339.433082167205,29.3258,29.3508,29.3157,29.3408,42339.4331
2008-07-22 12:35:00,58.51,58.53,58.47,58.49,23442.17198899653,29.3458,29.3559,29.3258,29.3358,23442.172
2008-07-22 12:40:00,58.5,58.57,58.49,58.54,41023.80098074393,29.3408,29.3759,29.3358,29.3609,41023.801
2008-07-22 12:45:00,58.56,58.63,58.51,58.59,28704.70039468964,29.3709,29.406,29.3458,29.3859,28704.7004
2008-07-22 12:50:00,58.59,58.64,58.52,58.55,46166.726468125824,29.3859,29.411,29.3508,29.3659,46166.7265
2008-07-22 12:55:00,58.55,58.61,58.5,58.57,34565.24339193876,29.3659,29.396,29.3408,29.3759,34565.2434
2008-07-22 13:00:00,58.56,58.6,58.46,58.46,30259.53833273532,29.3709,29.391,29.3207,29.3207,30259.5383
2008-07-22 13:05:00,58.48,58.49,58.45,58.46,23800.980743930155,29.3308,29.3358,29.3157,29.3207,23800.9807
2008-07-22 13:10:00,58.44,58.49,58.38,58.39,66499.22258103098,29.3107,29.3358,29.2806,29.2856,66499.2226
2008-07-22 13:15:00,58.38,58.45,58.36,58.4,69369.69262049995,29.2806,29.3157,29.2706,29.2907,69369.6926
2008-07-22 13:20:00,58.4,58.44,58.37,58.39,53701.71032173185,29.2907,29.3107,29.2756,29.2856,53701.7103
2008-07-22 13:25:00,58.38,58.44,58.36,58.39,85157.27783757924,29.2806,29.3107,29.2706,29.2856,85157.2778
2008-07-22 13:30:00,58.39,58.42,58.33,58.34,61954.31168520512,29.2856,29.3007,29.2555,29.2606,61954.3117
2008-07-22 13:35:00,58.34,58.45,58.33,58.37,61356.29709364909,29.2606,29.3157,29.2555,29.2756,61356.2971
2008-07-22 13:40:00,58.37,58.48,58.35,58.42,107403.4206434637,29.2756,29.3308,29.2656,29.3007,107403.4206
2008-07-22 13:45:00,58.43,58.46,58.37,58.37,27149.862456643943,29.3057,29.3207,29.2756,29.2756,27149.8625
2008-07-22 13:50:00,58.37,58.44,58.33,58.34,48319.57899772755,29.2756,29.3107,29.2555,29.2606,48319.579
2008-07-22 13:55:00,58.34,58.42,58.33,58.38,77502.691065662,29.2606,29.3007,29.2555,29.2806,77502.6911
2008-07-22 14:00:00,58.39,58.42,58.32,58.38,77861.49982059562,29.2856,29.3007,29.2505,29.2806,77861.4998
2008-07-22 14:05:00,58.38,58.42,58.32,58.4,68532.4721923215,29.2806,29.3007,29.2505,29.2907,68532.4722
2008-07-22 14:10:00,58.4,58.42,58.3,58.35,112546.3461308456,29.2907,29.3007,29.2405,29.2656,112546.3461
2008-07-22 14:15:00,58.34,58.38,58.27,58.34,68293.26635569909,29.2606,29.2806,29.2255,29.2606,68293.2664
2008-07-22 14:20:00,58.33,58.4,58.33,58.34,53940.91615835427,29.2555,29.2907,29.2555,29.2606,53940.9162
2008-07-22 14:25:00,58.35,58.44,58.31,58.43,96878.3638320775,29.2656,29.3107,29.2455,29.3057,96878.3638
2008-07-22 14:30:00,58.44,58.49,58.42,58.45,69728.50137543357,29.3107,29.3358,29.3007,29.3157,69728.5014
2008-07-22 14:35:00,58.44,58.49,58.4,58.48,66499.22258103098,29.3107,29.3358,29.2907,29.3308,66499.2226
2008-07-22 14:40:00,58.47,58.58,58.44,58.58,78579.11733046286,29.3258,29.3809,29.3107,29.3809,78579.1173
2008-07-22 14:45:00,58.57,58.64,58.56,58.62,69967.70721205598,29.3759,29.411,29.3709,29.401,69967.7072
2008-07-22 14:50:00,58.63,58.63,58.59,58.59,79057.52900370769,29.406,29.406,29.3859,29.3859,79057.529
2008-07-22 14:55:00,58.59,58.63,58.47,58.48,94605.90838416458,29.3859,29.406,29.3258,29.3308,94605.9084
2008-07-22 15:00:00,58.48,58.54,58.48,58.49,114101.18406889128,29.3308,29.3609,29.3308,29.3358,114101.1841
2008-07-22 15:05:00,58.49,58.55,58.44,58.44,93290.27628274132,29.3358,29.3659,29.3107,29.3107,93290.2763
2008-07-22 15:10:00,58.44,58.46,58.41,58.44,63269.9437866284,29.3107,29.3207,29.2957,29.3107,63269.9438
2008-07-22 15:15:00,58.44,58.49,58.4,58.49,75947.85312761631,29.3107,29.3358,29.2907,29.3358,75947.8531
2008-07-22 15:20:00,58.49,58.54,58.48,58.49,106446.59729697404,29.3358,29.3609,29.3308,29.3358,106446.5973
2008-07-22 15:25:00,58.49,58.52,58.46,58.49,92453.05585456286,29.3358,29.3508,29.3207,29.3358,92453.0559
2008-07-22 15:30:00,58.49,58.57,58.45,58.55,105609.3768687956,29.3358,29.3759,29.3157,29.3659,105609.3769
2008-07-22 15:35:00,58.55,58.6,58.52,58.6,87668.93912211458,29.3659,29.391,29.3508,29.391,87668.9391
2008-07-22 15:40:00,58.6,58.83,58.59,58.77,197464.41813180243,29.391,29.5063,29.3859,29.4762,197464.4181
2008-07-22 15:45:00,58.77,58.8,58.69,58.76,159430.69010883867,29.4762,29.4913,29.4361,29.4712,159430.6901
2008-07-22 15:50:00,58.77,58.79,58.71,58.71,182394.4504245904,29.4762,29.4863,29.4461,29.4461,182394.4504
2008-07-22 15:55:00,58.71,58.8,58.7,58.74,221385.00179404372,29.4461,29.4913,29.4411,29.4612,221385.0018
2008-07-23 09:30:00,58.92,59.27,58.78,58.91,107044.61188853008,29.5515,29.727,29.4812,29.5464,107044.6119
2008-07-23 09:35:00,58.91,59.05,58.81,59.03,38512.13969620859,29.5464,29.6167,29.4963,29.6066,38512.1397
2008-07-23 09:40:00,59.04,59.13,58.84,58.95,57170.19495275685,29.6116,29.6568,29.5113,29.5665,57170.195
2008-07-23 09:45:00,58.94,59.05,58.74,58.74,99868.43678985767,29.5615,29.6167,29.4612,29.4612,99868.4368
2008-07-23 09:50:00,58.74,58.95,58.74,58.89,50950.8432005741,29.4612,29.5665,29.4612,29.5364,50950.8432
2008-07-23 09:55:00,58.88,58.94,58.7,58.93,48917.593589283584,29.5314,29.5615,29.4411,29.5565,48917.5936
2008-07-23 10:00:00,58.92,58.92,58.74,58.77,79535.94067695252,29.5515,29.5515,29.4612,29.4762,79535.9407
2008-07-23 10:05:00,58.77,59.01,58.74,58.98,55734.95993302237,29.4762,29.5966,29.4612,29.5816,55734.9599
2008-07-23 10:10:00,58.98,59.05,58.93,58.98,45090.300203324965,29.5816,29.6167,29.5565,29.5816,45090.3002
2008-07-23 10:15:00,58.98,59.1,58.95,59.09,50711.63736395168,29.5816,29.6417,29.5665,29.6367,50711.6374
2008-07-23 10:20:00,59.08,59.25,59.06,59.2,57887.81246262409,29.6317,29.717,29.6217,29.6919,57887.8125
2008-07-23 10:25:00,59.2,59.25,59.1,59.11,57170.19495275685,29.6919,29.717,29.6417,29.6468,57170.195
2008-07-23 10:30:00,59.12,59.12,58.98,59.05,40904.198062432726,29.6518,29.6518,29.5816,29.6167,40904.1981
2008-07-23 10:35:00,59.02,59.21,58.92,59.1,77741.89690228442,29.6016,29.6969,29.5515,29.6417,77741.8969
2008-07-23 10:40:00,59.13,59.24,59.12,59.15,42698.24183710082,29.6568,29.712,29.6518,29.6668,42698.2418
2008-07-23 10:45:00,59.15,59.18,59.07,59.15,50831.24028226289,29.6668,29.6819,29.6267,29.6668,50831.2403
2008-07-23 10:50:00,59.16,59.17,59.07,59.1,41980.62432723359,29.6718,29.6768,29.6267,29.6417,41980.6243
2008-07-23 10:55:00,59.11,59.2,59.07,59.08,63269.9437866284,29.6468,29.6919,29.6267,29.6317,63269.9438
2008-07-23 11:00:00,59.07,59.08,59.0,59.03,38870.94845114221,29.6267,29.6317,29.5916,29.6066,38870.9485
2008-07-23 11:05:00,59.04,59.06,58.93,59.03,52266.47530199737,29.6116,29.6217,29.5565,29.6066,52266.4753
2008-07-23 11:10:00,59.02,59.18,58.98,59.14,38631.7426145198,29.6016,29.6819,29.5816,29.6618,38631.7426
2008-07-23 11:15:00,59.18,59.3,59.17,59.23,49515.60818083961,29.6819,29.7421,29.6768,29.7069,49515.6082
2008-07-23 11:20:00,59.24,59.3,59.18,59.26,39229.75720607583,29.712,29.7421,29.6819,29.722,39229.7572
2008-07-23 11:25:00,59.26,59.36,59.26,59.32,39708.168879320656,29.722,29.7721,29.722,29.7521,39708.1689
2008-07-23 11:30:00,59.32,59.35,59.27,59.32,56213.3716062672,29.7521,29.7671,29.727,29.7521,56213.3716
2008-07-23 11:35:00,59.32,59.39,59.21,59.26,112307.14029422318,29.7521,29.7872,29.6969,29.722,112307.1403
2008-07-23 11:40:00,59.25,59.26,59.17,59.23,46884.34397799306,29.717,29.722,29.6768,29.7069,46884.344
2008-07-23 11:45:00,59.24,59.26,59.23,59.24,28585.097476378425,29.712,29.722,29.7069,29.712,28585.0975
2008-07-23 11:50:00,59.24,59.27,59.15,59.18,46884.34397799306,29.712,29.727,29.6668,29.6819,46884.344
2008-07-23 11:55:00,59.2,59.25,59.14,59.17,67336.44300920943,29.6919,29.717,29.6618,29.6768,67336.443
2008-07-23 12:00:00,59.19,59.2,59.13,59.16,29781.12665949049,29.6869,29.6919,29.6568,29.6718,29781.1267
2008-07-23 12:05:00,59.17,59.18,59.0,59.05,45329.50603994738,29.6768,29.6819,29.5916,29.6167,45329.506
2008-07-23 12:10:00,59.04,59.1,58.96,59.0,38153.330941274966,29.6116,29.6417,29.5715,29.5916,38153.3309
2008-07-23 12:15:00,59.0,59.03,58.93,59.02,68532.4721923215,29.5916,29.6066,29.5565,29.6016,68532.4722
2008-07-23 12:20:00,59.02,59.02,58.9,58.95,39947.37471594307,29.6016,29.6016,29.5414,29.5665,39947.3747
2008-07-23 12:25:00,58.95,58.98,58.91,58.95,15189.570625523264,29.5665,29.5816,29.5464,29.5665,15189.5706
2008-07-23 12:30:00,58.93,58.96,58.9,58.93,15548.379380456883,29.5565,29.5715,29.5414,29.5565,15548.3794
2008-07-23 12:35:00,58.93,59.07,58.91,59.05,35880.87549336204,29.5565,29.6267,29.5464,29.6167,35880.8755
2008-07-23 12:40:00,59.07,59.07,58.99,59.01,33369.2142088267,29.6267,29.6267,29.5866,29.5966,33369.2142
2008-07-23 12:45:00,59.0,59.02,58.9,58.9,49396.00526252841,29.5916,29.6016,29.5414,29.5414,49396.0053
2008-07-23 12:50:00,58.93,58.95,58.86,58.88,42100.2272455448,29.5565,29.5665,29.5214,29.5314,42100.2272
2008-07-23 12:55:00,58.88,58.92,58.78,58.81,46166.726468125824,29.5314,29.5515,29.4812,29.4963,46166.7265
2008-07-23 13:00:00,58.81,58.84,58.73,58.77,61236.694175337885,29.4963,29.5113,29.4562,29.4762,61236.6942
2008-07-23 13:05:00,58.77,58.77,58.69,58.7,44253.079775146514,29.4762,29.4762,29.4361,29.4411,44253.0798
2008-07-23 13:10:00,58.69,58.8,58.69,58.76,41023.80098074393,29.4361,29.4913,29.4361,29.4712,41023.801
2008-07-23 13:15:00,58.76,58.82,58.74,58.74,30498.74416935773,29.4712,29.5013,29.4612,29.4612,30498.7442
2008-07-23 13:20:00,58.76,58.82,58.7,58.71,54897.73950484392,29.4712,29.5013,29.4411,29.4461,54897.7395
2008-07-23 13:25:00,58.73,58.76,58.68,58.68,38272.93385958618,29.4562,29.4712,29.4311,29.4311,38272.9339
2008-07-23 13:30:00,58.68,58.68,58.58,58.59,38512.13969620859,29.4311,29.4311,29.3809,29.3859,38512.1397
2008-07-23 13:35:00,58.59,58.79,58.59,58.79,44253.079775146514,29.3859,29.4863,29.3859,29.4863,44253.0798
2008-07-23 13:40:00,58.79,58.96,58.78,58.92,63628.75254156202,29.4863,29.5715,29.4812,29.5515,63628.7525
2008-07-23 13:45:00,58.91,59.02,58.91,59.0,57768.209544312886,29.5464,29.6016,29.5464,29.5916,57768.2095
2008-07-23 13:50:00,58.99,59.07,58.88,58.9,71522.54515010167,29.5866,29.6267,29.5314,29.5414,71522.5452
2008-07-23 13:55:00,58.89,58.89,58.77,58.84,29422.317904556872,29.5364,29.5364,29.4762,29.5113,29422.3179
2008-07-23 14:00:00,58.83,58.98,58.81,58.95,41502.21265398876,29.5063,29.5816,29.4963,29.5665,41502.2127
2008-07-23 14:05:00,58.95,59.12,58.95,59.07,36718.09592154049,29.5665,29.6518,29.5665,29.6267,36718.0959
2008-07-23 14:10:00,59.08,59.14,59.0,59.07,80014.35235019735,29.6317,29.6618,29.5916,29.6267,80014.3524
2008-07-23 14:15:00,59.07,59.17,59.07,59.14,76426.26480086114,29.6267,29.6768,29.6267,29.6618,76426.2648
2008-07-23 14:20:00,59.14,59.22,59.12,59.2,70446.1188853008,29.6618,29.7019,29.6518,29.6919,70446.1189
2008-07-23 14:25:00,59.18,59.22,59.12,59.2,55974.16576964478,29.6819,29.7019,29.6518,29.6919,55974.1658
2008-07-23 14:30:00,59.2,59.23,59.16,59.22,93170.6733644301,29.6919,29.7069,29.6718,29.7019,93170.6734
2008-07-23 14:35:00,59.22,59.25,59.15,59.25,108719.05274488698,29.7019,29.717,29.6668,29.717,108719.0527
2008-07-23 14:40:00,59.24,59.3,59.19,59.3,56093.76868795599,29.712,29.7421,29.6869,29.7421,56093.7687
2008-07-23 14:45:00,59.28,59.3,59.13,59.13,54897.73950484392,29.732,29.7421,29.6568,29.6568,54897.7395
2008-07-23 14:50:00,59.14,59.17,59.06,59.14,46525.53522305944,29.6618,29.6768,29.6217,29.6618,46525.5352
2008-07-23 14:55:00,59.14,59.25,59.1,59.25,55136.94534146634,29.6618,29.717,29.6417,29.717,55136.9453
2008-07-23 15:00:00,59.23,59.36,59.21,59.35,148666.42746083005,29.7069,29.7721,29.6969,29.7671,148666.4275
2008-07-23 15:05:00,59.34,59.36,59.29,59.3,79894.74943188614,29.7621,29.7721,29.737,29.7421,79894.7494
2008-07-23 15:10:00,59.29,59.4,59.29,59.38,109436.67025475422,29.737,29.7922,29.737,29.7822,109436.6703
2008-07-23 15:15:00,59.39,59.39,59.3,59.33,56332.9745245784,29.7872,29.7872,29.7421,29.7571,56332.9745
2008-07-23 15:20:00,59.34,59.4,59.31,59.37,75947.85312761631,29.7621,29.7922,29.7471,29.7772,75947.8531
2008-07-23 15:25:00,59.39,59.41,59.31,59.33,91974.64418131804,29.7872,29.7972,29.7471,29.7571,91974.6442
2008-07-23 15:30:00,59.34,59.36,59.23,59.26,91855.04126300682,29.7621,29.7721,29.7069,29.722,91855.0413
2008-07-23 15:35:00,59.26,59.28,59.06,59.11,105968.18562372922,29.722,29.732,29.6217,29.6468,105968.1856
2008-07-23 15:40:00,59.11,59.15,59.02,59.02,129410.35761272575,29.6468,29.6668,29.6016,29.6016,129410.3576
2008-07-23 15:45:00,59.03,59.05,58.95,59.04,119244.10955627318,29.6066,29.6167,29.5665,29.6116,119244.1096
2008-07-23 15:50:00,59.03,59.11,59.03,59.05,134433.68018179643,29.6066,29.6468,29.6066,29.6167,134433.6802
2008-07-23 15:55:00,59.05,59.18,59.01,59.18,174739.86365267314,29.6167,29.6819,29.5966,29.6819,174739.8637
2008-07-24 09:30:00,60.53,60.76,59.67,59.67,193039.11015428777,30.359,30.4743,29.9276,29.9276,193039.1102
2008-07-24 09:35:00,59.7,59.76,59.61,59.64,187896.18466690587,29.9427,29.9728,29.8975,29.9126,187896.1847
2008-07-24 09:40:00,59.64,59.72,59.42,59.65,209305.1070446119,29.9126,29.9527,29.8022,29.9176,209305.107
2008-07-24 09:45:00,59.62,59.91,59.61,59.86,124387.03504365508,29.9025,30.048,29.8975,30.0229,124387.035
2008-07-24 09:50:00,59.85,60.19,59.83,60.11,192201.8897261093,30.0179,30.1884,30.0079,30.1483,192201.8897
2008-07-24 09:55:00,60.12,60.16,59.89,60.02,137184.5473029542,30.1533,30.1734,30.038,30.1032,137184.5473
2008-07-24 10:00:00,60.02,60.12,59.76,59.77,106446.59729697404,30.1032,30.1533,29.9728,29.9778,106446.5973
2008-07-24 10:05:00,59.79,59.79,59.57,59.6,128931.94593948092,29.9878,29.9878,29.8775,29.8925,128931.9459
2008-07-24 10:10:00,59.6,59.89,59.6,59.86,84678.86616433441,29.8925,30.038,29.8925,30.0229,84678.8662
2008-07-24 10:15:00,59.89,60.02,59.81,59.97,44611.88853008013,30.038,30.1032,29.9978,30.0781,44611.8885
2008-07-24 10:20:00,59.94,60.06,59.94,60.03,30020.332496112907,30.063,30.1232,30.063,30.1082,30020.3325
2008-07-24 10:25:00,60.02,60.07,59.92,60.05,52744.8869752422,30.1032,30.1282,30.053,30.1182,52744.887
2008-07-24 10:30:00,60.05,60.05,59.98,59.99,37674.91926803014,30.1182,30.1182,30.0831,30.0881,37674.9193
2008-07-24 10:35:00,59.97,60.04,59.97,60.0,67456.04592752064,30.0781,30.1132,30.0781,30.0931,67456.0459
2008-07-24 10:40:00,59.99,60.24,59.98,60.15,106087.78854204043,30.0881,30.2135,30.0831,30.1684,106087.7885
2008-07-24 10:45:00,60.14,60.3,60.11,60.18,59921.0620739146,30.1634,30.2436,30.1483,30.1834,59921.0621
2008-07-24 10:50:00,60.21,60.36,60.1,60.16,80971.175696687,30.1985,30.2737,30.1433,30.1734,80971.1757
2008-07-24 10:55:00,60.17,60.33,60.14,60.27,49515.60818083961,30.1784,30.2586,30.1634,30.2286,49515.6082
2008-07-24 11:00:00,60.29,60.4,60.22,60.35,71044.13347685683,30.2386,30.2938,30.2035,30.2687,71044.1335
2008-07-24 11:05:00,60.35,60.35,60.24,60.3,69848.10429374478,30.2687,30.2687,30.2135,30.2436,69848.1043
2008-07-24 11:10:00,60.31,60.47,60.26,60.45,77024.27939241719,30.2486,30.3289,30.2235,30.3188,77024.2794
2008-07-24 11:15:00,60.45,60.58,60.43,60.57,77383.0881473508,30.3188,30.384,30.3088,30.379,77383.0881
2008-07-24 11:20:00,60.58,60.58,60.44,60.51,46286.32938643703,30.384,30.384,30.3138,30.3489,46286.3294
2008-07-24 11:25:00,60.51,60.53,60.43,60.49,75110.63269943788,30.3489,30.359,30.3088,30.3389,75110.6327
2008-07-24 11:30:00,60.48,60.59,60.47,60.55,86233.7041023801,30.3339,30.3891,30.3289,30.369,86233.7041
2008-07-24 11:35:00,60.58,60.62,60.56,60.62,104532.95060399474,30.384,30.4041,30.374,30.4041,104532.9506
2008-07-24 11:40:00,60.62,60.62,60.55,60.55,57409.40078937927,30.4041,30.4041,30.369,30.369,57409.4008
2008-07-24 11:45:00,60.56,60.72,60.55,60.68,116493.24243511542,30.374,30.4543,30.369,30.4342,116493.2424
2008-07-24 11:50:00,60.69,60.76,60.69,60.71,37674.91926803014,30.4392,30.4743,30.4392,30.4492,37674.9193
2008-07-24 11:55:00,60.71,60.71,60.63,60.65,134792.48893673005,30.4492,30.4492,30.4091,30.4191,134792.4889
2008-07-24 12:00:00,60.64,60.78,60.64,60.76,58127.018299246505,30.4141,30.4843,30.4141,30.4743,58127.0183
2008-07-24 12:05:00,60.77,60.84,60.73,60.84,48797.99067097237,30.4793,30.5144,30.4593,30.5144,48797.9907
2008-07-24 12:10:00,60.84,60.84,60.68,60.68,72120.55974165771,30.5144,30.5144,30.4342,30.4342,72120.5597
2008-07-24 12:15:00,60.69,60.73,60.67,60.68,60638.67958378185,30.4392,30.4593,30.4292,30.4342,60638.6796
2008-07-24 12:20:00,60.68,60.72,60.65,60.72,33010.40545389308,30.4342,30.4543,30.4191,30.4543,33010.4055
2008-07-24 12:25:00,60.72,60.72,60.67,60.68,48917.593589283584,30.4543,30.4543,30.4292,30.4342,48917.5936
2008-07-24 12:30:00,60.68,60.72,60.58,60.62,70685.32472192321,30.4342,30.4543,30.384,30.4041,70685.3247
2008-07-24 12:35:00,60.62,60.68,60.59,60.67,53342.90156679823,30.4041,30.4342,30.3891,30.4292,53342.9016
2008-07-24 12:40:00,60.66,60.67,60.62,60.65,86831.71869393614,30.4242,30.4292,30.4041,30.4191,86831.7187
2008-07-24 12:45:00,60.64,60.68,60.61,60.63,77024.27939241719,30.4141,30.4342,30.3991,30.4091,77024.2794
2008-07-24 12:50:00,60.63,60.66,60.59,60.63,46286.32938643703,30.4091,30.4242,30.3891,30.4091,46286.3294
2008-07-24 12:55:00,60.63,60.66,60.54,60.58,28585.097476378425,30.4091,30.4242,30.364,30.384,28585.0975
2008-07-24 13:00:00,60.58,60.61,60.47,60.58,63987.56129649564,30.384,30.3991,30.3289,30.384,63987.5613
2008-07-24 13:05:00,60.59,60.74,60.58,60.74,108479.84690826456,30.3891,30.4643,30.384,30.4643,108479.8469
2008-07-24 13:10:00,60.75,60.78,60.68,60.68,66020.81090778616,30.4693,30.4843,30.4342,30.4342,66020.8109
2008-07-24 13:15:00,60.67,60.7,60.53,60.57,56811.38619782323,30.4292,30.4442,30.359,30.379,56811.3862
2008-07-24 13:20:00,60.57,60.62,60.5,60.58,75230.23561774907,30.379,30.4041,30.3439,30.384,75230.2356
2008-07-24 13:25:00,60.58,60.62,60.51,60.6,82526.01363473269,30.384,30.4041,30.3489,30.3941,82526.0136
2008-07-24 13:30:00,60.58,60.6,60.53,60.53,125463.46130845594,30.384,30.3941,30.359,30.359,125463.4613
2008-07-24 13:35:00,60.54,60.55,60.32,60.37,75947.85312761631,30.364,30.369,30.2536,30.2787,75947.8531
2008-07-24 13:40:00,60.39,60.44,60.32,60.32,39468.96304269825,30.2887,30.3138,30.2536,30.2536,39468.963
2008-07-24 13:45:00,60.34,60.36,60.22,60.27,90898.21791651715,30.2637,30.2737,30.2035,30.2286,90898.2179
2008-07-24 13:50:00,60.28,60.31,60.12,60.19,60519.07666547064,30.2336,30.2486,30.1533,30.1884,60519.0767
2008-07-24 13:55:00,60.17,60.27,60.12,60.23,50233.22569070686,30.1784,30.2286,30.1533,30.2085,50233.2257
2008-07-24 14:00:00,60.22,60.23,60.12,60.17,70206.9130486784,30.2035,30.2085,30.1533,30.1784,70206.913
2008-07-24 14:05:00,60.16,60.16,59.91,59.96,113024.75780409042,30.1734,30.1734,30.048,30.0731,113024.7578
2008-07-24 14:10:00,59.96,60.05,59.9,59.9,89582.58581509389,30.0731,30.1182,30.043,30.043,89582.5858
2008-07-24 14:15:00,59.91,59.91,59.81,59.84,90300.20332496113,30.048,30.048,29.9978,30.0129,90300.2033
2008-07-24 14:20:00,59.82,59.84,59.77,59.78,96280.34924052148,30.0029,30.0129,29.9778,29.9828,96280.3492
2008-07-24 14:25:00,59.78,59.86,59.73,59.78,128214.32842961368,29.9828,30.0229,29.9577,29.9828,128214.3284
2008-07-24 14:30:00,59.77,59.91,59.76,59.86,104174.14184906112,29.9778,30.048,29.9728,30.0229,104174.1418
2008-07-24 14:35:00,59.86,59.86,59.74,59.76,64705.17880636288,30.0229,30.0229,29.9627,29.9728,64705.1788
2008-07-24 14:40:00,59.77,59.79,59.71,59.77,69250.08970218874,29.9778,29.9878,29.9477,29.9778,69250.0897
2008-07-24 14:45:00,59.76,59.79,59.72,59.76,76665.47063748357,29.9728,29.9878,29.9527,29.9728,76665.4706
2008-07-24 14:50:00,59.76,59.77,59.61,59.75,74034.206434637,29.9728,29.9778,29.8975,29.9677,74034.2064
2008-07-24 14:55:00,59.74,59.86,59.72,59.85,75947.85312761631,29.9627,30.0229,29.9527,30.0179,75947.8531
2008-07-24 15:00:00,59.83,59.98,59.8,59.97,78220.30857552924,30.0079,30.0831,29.9928,30.0781,78220.3086
2008-07-24 15:05:00,59.97,60.0,59.89,59.93,72240.1626599689,30.0781,30.0931,30.038,30.058,72240.1627
2008-07-24 15:10:00,59.93,59.98,59.85,59.86,63269.9437866284,30.058,30.0831,30.0179,30.0229,63269.9438
2008-07-24 15:15:00,59.87,59.88,59.68,59.72,72120.55974165771,30.0279,30.033,29.9326,29.9527,72120.5597
2008-07-24 15:20:00,59.72,59.76,59.67,59.7,114579.59574213612,29.9527,29.9728,29.9276,29.9427,114579.5957
2008-07-24 15:25:00,59.7,59.75,59.62,59.67,95801.93756727663,29.9427,29.9677,29.9025,29.9276,95801.9376
2008-07-24 15:30:00,59.66,59.7,59.6,59.65,141729.45819878005,29.9226,29.9427,29.8925,29.9176,141729.4582
2008-07-24 15:35:00,59.66,59.76,59.61,59.74,139098.1939959335,29.9226,29.9728,29.8975,29.9627,139098.194
2008-07-24 15:40:00,59.75,59.8,59.65,59.65,200574.0940078938,29.9677,29.9928,29.9176,29.9176,200574.094
2008-07-24 15:45:00,59.65,59.71,59.56,59.57,157875.852170793,29.9176,29.9477,29.8725,29.8775,157875.8522
2008-07-24 15:50:00,59.56,59.61,59.45,59.46,271977.03623968427,29.8725,29.8975,29.8173,29.8223,271977.0362
2008-07-24 15:55:00,59.46,59.46,59.29,59.4,390264.3224494678,29.8223,29.8223,29.737,29.7922,390264.3224
2008-07-25 09:30:00,59.81,60.12,59.4,59.64,105609.3768687956,29.9978,30.1533,29.7922,29.9126,105609.3769
2008-07-25 09:35:00,59.63,59.82,59.46,59.53,79057.52900370769,29.9076,30.0029,29.8223,29.8574,79057.529
2008-07-25 09:40:00,59.54,59.54,59.28,59.28,85635.68951082407,29.8624,29.8624,29.732,29.732,85635.6895
2008-07-25 09:45:00,59.29,59.3,59.03,59.04,105250.56811386198,29.737,29.7421,29.6066,29.6116,105250.5681
2008-07-25 09:50:00,59.04,59.12,58.99,59.06,136825.73854802057,29.6116,29.6518,29.5866,29.6217,136825.7385
2008-07-25 09:55:00,59.07,59.28,59.04,59.15,176055.4957540964,29.6267,29.732,29.6116,29.6668,176055.4958
2008-07-25 10:00:00,59.15,59.63,59.1,59.58,199736.8735797153,29.6668,29.9076,29.6417,29.8825,199736.8736
2008-07-25 10:05:00,59.58,59.65,59.45,59.48,92213.85001794044,29.8825,29.9176,29.8173,29.8323,92213.85
2008-07-25 10:10:00,59.49,59.51,59.36,59.49,66977.6342542758,29.8373,29.8474,29.7721,29.8373,66977.6343
2008-07-25 10:15:00,59.48,59.51,59.32,59.35,55376.151178088745,29.8323,29.8474,29.7521,29.7671,55376.1512
2008-07-25 10:20:00,59.36,59.47,59.25,59.3,130367.18095921542,29.7721,29.8273,29.717,29.7421,130367.181
2008-07-25 10:25:00,59.3,59.32,58.95,58.98,95084.3200574094,29.7421,29.7521,29.5665,29.5816,95084.3201
2008-07-25 10:30:00,58.96,59.08,58.92,59.04,60040.664992225815,29.5715,29.6317,29.5515,29.6116,60040.665
2008-07-25 10:35:00,59.03,59.05,58.88,58.93,62193.51752182753,29.6066,29.6167,29.5314,29.5565,62193.5175
2008-07-25 10:40:00,58.95,58.99,58.89,58.92,86831.71869393614,29.5665,29.5866,29.5364,29.5515,86831.7187
2008-07-25 10:45:00,58.92,58.95,58.88,58.93,88147.35079535941,29.5515,29.5665,29.5314,29.5565,88147.3508
2008-07-25 10:50:00,58.94,58.95,58.89,58.93,64824.78172467409,29.5615,29.5665,29.5364,29.5565,64824.7817
2008-07-25 10:55:00,58.93,59.04,58.88,59.01,72359.76557828012,29.5565,29.6116,29.5314,29.5966,72359.7656
2008-07-25 11:00:00,59.02,59.1,58.99,59.0,61834.70876689391,29.6016,29.6417,29.5866,29.5916,61834.7088
2008-07-25 11:05:00,59.0,59.06,58.94,59.01,34086.83171869394,29.5916,29.6217,29.5615,29.5966,34086.8317
2008-07-25 11:10:00,59.02,59.06,58.95,58.98,33488.8171271379,29.6016,29.6217,29.5665,29.5816,33488.8171
2008-07-25 11:15:00,58.97,59.02,58.9,58.95,42459.036000478416,29.5765,29.6016,29.5414,29.5665,42459.036
2008-07-25 11:20:00,58.93,59.03,58.83,58.91,54060.51907666547,29.5565,29.6066,29.5063,29.5464,54060.5191
2008-07-25 11:25:00,58.94,59.1,58.93,59.1,44851.09436670255,29.5615,29.6417,29.5565,29.6417,44851.0944
2008-07-25 11:30:00,59.08,59.25,59.07,59.17,68173.66343738788,29.6317,29.717,29.6267,29.6768,68173.6634
2008-07-25 11:35:00,59.19,59.21,59.12,59.13,35282.86090180601,29.6869,29.6969,29.6518,29.6568,35282.8609
2008-07-25 11:40:00,59.11,59.15,59.03,59.11,28704.70039468964,29.6468,29.6668,29.6066,29.6468,28704.7004
2008-07-25 11:45:00,59.13,59.18,59.1,59.12,17462.026073436195,29.6568,29.6819,29.6417,29.6518,17462.0261
2008-07-25 11:50:00,59.11,59.12,59.04,59.05,30020.332496112907,29.6468,29.6518,29.6116,29.6167,30020.3325
2008-07-25 11:55:00,59.05,59.1,59.02,59.07,53462.50448510944,29.6167,29.6417,29.6016,29.6267,53462.5045
2008-07-25 12:00:00,59.06,59.1,58.98,59.07,41382.60973567755,29.6217,29.6417,29.5816,29.6267,41382.6097
2008-07-25 12:05:00,59.08,59.09,59.02,59.05,33608.42004544911,29.6317,29.6367,29.6016,29.6167,33608.42
2008-07-25 12:10:00,59.06,59.06,58.87,58.87,31933.979189092217,29.6217,29.6217,29.5264,29.5264,31933.9792
2008-07-25 12:15:00,58.86,58.87,58.72,58.77,30259.53833273532,29.5214,29.5264,29.4512,29.4762,30259.5383
2008-07-25 12:20:00,58.77,58.84,58.75,58.84,59442.65040066978,29.4762,29.5113,29.4662,29.5113,59442.6504
2008-07-25 12:25:00,58.84,59.0,58.79,58.97,31933.979189092217,29.5113,29.5916,29.4863,29.5765,31933.9792
2008-07-25 12:30:00,58.96,58.97,58.84,58.86,40425.786389187895,29.5715,29.5765,29.5113,29.5214,40425.7864
2008-07-25 12:35:00,58.86,58.91,58.79,58.79,33130.008372204284,29.5214,29.5464,29.4863,29.4863,33130.0084
2008-07-25 12:40:00,58.79,58.89,58.76,58.86,97356.77550532234,29.4863,29.5364,29.4712,29.5214,97356.7755
2008-07-25 12:45:00,58.87,58.95,58.86,58.91,45329.50603994738,29.5264,29.5665,29.5214,29.5464,45329.506
2008-07-25 12:50:00,58.91,59.14,58.9,59.1,66977.6342542758,29.5464,29.6618,29.5414,29.6417,66977.6343
2008-07-25 12:55:00,59.1,59.2,59.1,59.11,72718.57433321374,29.6417,29.6919,29.6417,29.6468,72718.5743
2008-07-25 13:00:00,59.11,59.2,59.1,59.2,65662.00215285254,29.6468,29.6919,29.6417,29.6919,65662.0022
2008-07-25 13:05:00,59.2,59.31,59.15,59.22,69369.69262049995,29.6919,29.7471,29.6668,29.7019,69369.6926
2008-07-25 13:10:00,59.24,59.25,59.07,59.07,55854.562851333576,29.712,29.717,29.6267,29.6267,55854.5629
2008-07-25 13:15:00,59.09,59.19,59.06,59.14,77143.88231072838,29.6367,29.6869,29.6217,29.6618,77143.8823
2008-07-25 13:20:00,59.15,59.19,59.11,59.16,53821.31324004306,29.6668,29.6869,29.6468,29.6718,53821.3132
2008-07-25 13:25:00,59.15,59.2,59.11,59.17,77981.10273890683,29.6668,29.6919,29.6468,29.6768,77981.1027
2008-07-25 13:30:00,59.16,59.16,59.07,59.1,60519.07666547064,29.6718,29.6718,29.6267,29.6417,60519.0767
2008-07-25 13:35:00,59.07,59.19,59.07,59.15,25475.42160028705,29.6267,29.6869,29.6267,29.6668,25475.4216
2008-07-25 13:40:00,59.14,59.19,58.99,59.0,33249.61129051549,29.6618,29.6869,29.5866,29.5916,33249.6113
2008-07-25 13:45:00,59.0,59.03,58.94,58.98,36359.28716660687,29.5916,29.6066,29.5615,29.5816,36359.2872
2008-07-25 13:50:00,58.98,59.1,58.95,59.1,63030.73795000598,29.5816,29.6417,29.5665,29.6417,63030.738
2008-07-25 13:55:00,59.09,59.17,59.08,59.15,18060.040664992222,29.6367,29.6768,29.6317,29.6668,18060.0407
2008-07-25 14:00:00,59.15,59.32,59.13,59.24,44970.69728501375,29.6668,29.7521,29.6568,29.712,44970.6973
2008-07-25 14:05:00,59.22,59.35,59.2,59.3,45927.52063150341,29.7019,29.7671,29.6919,29.7421,45927.5206
2008-07-25 14:10:00,59.28,59.31,59.1,59.13,46286.32938643703,29.732,29.7471,29.6417,29.6568,46286.3294
2008-07-25 14:15:00,59.13,59.17,59.07,59.09,60997.48833871547,29.6568,29.6768,29.6267,29.6367,60997.4883
2008-07-25 14:20:00,59.09,59.1,59.01,59.05,75110.63269943788,29.6367,29.6417,29.5966,29.6167,75110.6327
2008-07-25 14:25:00,59.05,59.06,59.01,59.03,55615.35701471116,29.6167,29.6217,29.5966,29.6066,55615.357
2008-07-25 14:30:00,59.02,59.06,59.01,59.06,49037.19650759479,29.6016,29.6217,29.5966,29.6217,49037.1965
2008-07-25 14:35:00,59.06,59.2,59.05,59.18,30618.347087668943,29.6217,29.6919,29.6167,29.6819,30618.3471
2008-07-25 14:40:00,59.18,59.25,59.14,59.2,44492.28561176893,29.6819,29.717,29.6618,29.6919,44492.2856
2008-07-25 14:45:00,59.23,59.25,59.2,59.23,48917.593589283584,29.7069,29.717,29.6919,29.7069,48917.5936
2008-07-25 14:50:00,59.24,59.34,59.2,59.33,52266.47530199737,29.712,29.7621,29.6919,29.7571,52266.4753
2008-07-25 14:55:00,59.31,59.36,59.3,59.35,50233.22569070686,29.7471,29.7721,29.7421,29.7671,50233.2257
2008-07-25 15:00:00,59.34,59.4,59.2,59.21,64107.16421480684,29.7621,29.7922,29.6919,29.6969,64107.1642
2008-07-25 15:05:00,59.18,59.3,59.18,59.29,41263.006817366346,29.6819,29.7421,29.6819,29.737,41263.0068
2008-07-25 15:10:00,59.29,59.33,59.19,59.21,49276.4023442172,29.737,29.7571,29.6869,29.6969,49276.4023
2008-07-25 15:15:00,59.22,59.32,59.21,59.3,75469.4414543715,29.7019,29.7521,29.6969,29.7421,75469.4415
2008-07-25 15:20:00,59.3,59.36,59.25,59.35,67575.64884583185,29.7421,29.7721,29.717,29.7671,67575.6488
2008-07-25 15:25:00,59.35,59.43,59.31,59.35,110871.9052744887,29.7671,29.8073,29.7471,29.7671,110871.9053
2008-07-25 15:30:00,59.35,59.41,59.32,59.35,135390.5035282861,29.7671,29.7972,29.7521,29.7671,135390.5035
2008-07-25 15:35:00,59.35,59.4,59.3,59.31,82765.2194713551,29.7671,29.7922,29.7421,29.7471,82765.2195
2008-07-25 15:40:00,59.31,59.39,59.29,59.29,112307.14029422318,29.7471,29.7872,29.737,29.737,112307.1403
2008-07-25 15:45:00,59.3,59.32,59.21,59.25,127018.29924650164,29.7421,29.7521,29.6969,29.717,127018.2992
2008-07-25 15:50:00,59.25,59.33,59.25,59.27,166128.45353426624,29.717,29.7571,29.717,29.727,166128.4535
2008-07-25 15:55:00,59.27,59.44,59.25,59.35,306781.48546824546,29.727,29.8123,29.717,29.7671,306781.4855
2008-07-28 09:30:00,59.25,59.35,58.9,59.15,103097.71558426028,29.717,29.7671,29.5414,29.6668,103097.7156
2008-07-28 09:35:00,59.14,59.2,59.0,59.15,58964.23872742496,29.6618,29.6919,29.5916,29.6668,58964.2387
2008-07-28 09:40:00,59.15,59.18,58.84,58.84,55376.151178088745,29.6668,29.6819,29.5113,29.5113,55376.1512
2008-07-28 09:45:00,58.85,58.95,58.84,58.88,67336.44300920943,29.5164,29.5665,29.5113,29.5314,67336.443
2008-07-28 09:50:00,58.85,58.89,58.74,58.75,64107.16421480684,29.5164,29.5364,29.4612,29.4662,64107.1642
2008-07-28 09:55:00,58.75,58.81,58.72,58.74,81090.77861499821,29.4662,29.4963,29.4512,29.4612,81090.7786
2008-07-28 10:00:00,58.74,58.78,58.68,58.74,106685.80313359646,29.4612,29.4812,29.4311,29.4612,106685.8031
2008-07-28 10:05:00,58.74,58.78,58.69,58.69,64226.76713311805,29.4612,29.4812,29.4361,29.4361,64226.7671
2008-07-28 10:10:00,58.69,58.71,58.61,58.64,66738.4284176534,29.4361,29.4461,29.396,29.411,66738.4284
2008-07-28 10:15:00,58.64,58.64,58.56,58.56,117210.85994498266,29.411,29.411,29.3709,29.3709,117210.8599
2008-07-28 10:20:00,58.57,58.57,58.47,58.48,84678.86616433441,29.3759,29.3759,29.3258,29.3308,84678.8662
2008-07-28 10:25:00,58.49,58.53,58.42,58.53,66379.61966271978,29.3358,29.3559,29.3007,29.3559,66379.6197
2008-07-28 10:30:00,58.51,58.56,58.38,58.38,67336.44300920943,29.3458,29.3709,29.2806,29.2806,67336.443
2008-07-28 10:35:00,58.39,58.54,58.38,58.52,121755.77084080852,29.2856,29.3609,29.2806,29.3508,121755.7708
2008-07-28 10:40:00,58.52,58.57,58.49,58.53,235258.94031814372,29.3508,29.3759,29.3358,29.3559,235258.9403
2008-07-28 10:45:00,58.53,58.64,58.49,58.64,110632.6994378663,29.3559,29.411,29.3358,29.411,110632.6994
2008-07-28 10:50:00,58.64,58.74,58.58,58.69,83482.83698122235,29.411,29.4612,29.3809,29.4361,83482.837
2008-07-28 10:55:00,58.69,58.69,58.5,58.59,47482.3585695491,29.4361,29.4361,29.3408,29.3859,47482.3586
2008-07-28 11:00:00,58.59,58.59,58.49,58.5,61117.091257026674,29.3859,29.3859,29.3358,29.3408,61117.0913
2008-07-28 11:05:00,58.5,58.56,58.49,58.51,67695.25176414305,29.3408,29.3709,29.3358,29.3458,67695.2518
2008-07-28 11:10:00,58.51,58.55,58.49,58.51,78937.9260853965,29.3458,29.3659,29.3358,29.3458,78937.9261
2008-07-28 11:15:00,58.51,58.52,58.45,58.5,87190.52744886976,29.3458,29.3508,29.3157,29.3408,87190.5274
2008-07-28 11:20:00,58.49,58.5,58.43,58.45,100107.6426264801,29.3358,29.3408,29.3057,29.3157,100107.6426
2008-07-28 11:25:00,58.45,58.46,58.4,58.42,91974.64418131804,29.3157,29.3207,29.2907,29.3007,91974.6442
2008-07-28 11:30:00,58.42,58.44,58.31,58.31,85396.48367420165,29.3007,29.3107,29.2455,29.2455,85396.4837
2008-07-28 11:35:00,58.32,58.36,58.26,58.36,118646.09496471717,29.2505,29.2706,29.2204,29.2706,118646.095
2008-07-28 11:40:00,58.35,58.42,58.29,58.32,85276.88075589045,29.2656,29.3007,29.2355,29.2505,85276.8808
2008-07-28 11:45:00,58.31,58.36,58.25,58.3,35522.06673842842,29.2455,29.2706,29.2154,29.2405,35522.0667
2008-07-28 11:50:00,58.3,58.31,58.25,58.26,44013.8739385241,29.2405,29.2455,29.2154,29.2204,44013.8739
2008-07-28 11:55:00,58.27,58.28,58.25,58.26,32531.99378064825,29.2255,29.2305,29.2154,29.2204,32531.9938
2008-07-28 12:00:00,58.27,58.33,58.25,58.31,51190.04903719651,29.2255,29.2555,29.2154,29.2455,51190.049
2008-07-28 12:05:00,58.33,58.35,58.29,58.33,41861.02140892238,29.2555,29.2656,29.2355,29.2555,41861.0214
2008-07-28 12:10:00,58.32,58.33,58.26,58.26,82167.20487979907,29.2505,29.2555,29.2204,29.2204,82167.2049
2008-07-28 12:15:00,58.25,58.28,58.24,58.27,27747.87704819997,29.2154,29.2305,29.2104,29.2255,27747.877
2008-07-28 12:20:00,58.28,58.29,58.23,58.26,28106.6858031336,29.2305,29.2355,29.2054,29.2204,28106.6858
2008-07-28 12:25:00,58.25,58.27,58.23,58.26,32173.18502571463,29.2154,29.2255,29.2054,29.2204,32173.185
2008-07-28 12:30:00,58.27,58.3,58.23,58.23,30857.552924291354,29.2255,29.2405,29.2054,29.2054,30857.5529
2008-07-28 12:35:00,58.23,58.24,58.19,58.22,35282.86090180601,29.2054,29.2104,29.1853,29.2004,35282.8609
2008-07-28 12:40:00,58.21,58.23,58.17,58.18,42817.84475541204,29.1954,29.2054,29.1753,29.1803,42817.8448
2008-07-28 12:45:00,58.18,58.18,58.12,58.13,35402.46382011721,29.1803,29.1803,29.1502,29.1552,35402.4638
2008-07-28 12:50:00,58.15,58.15,58.08,58.09,49994.01985408444,29.1653,29.1653,29.1302,29.1352,49994.0199
2008-07-28 12:55:00,58.09,58.12,58.02,58.04,61236.694175337885,29.1352,29.1502,29.1001,29.1101,61236.6942
2008-07-28 13:00:00,58.04,58.13,58.02,58.12,32771.199617270664,29.1101,29.1552,29.1001,29.1502,32771.1996
2008-07-28 13:05:00,58.13,58.15,58.09,58.14,33967.228800382734,29.1552,29.1653,29.1352,29.1602,33967.2288
2008-07-28 13:10:00,58.15,58.19,58.15,58.18,27867.479966511182,29.1653,29.1853,29.1653,29.1803,27867.48
2008-07-28 13:15:00,58.18,58.19,58.15,58.17,17940.43774668102,29.1803,29.1853,29.1653,29.1753,17940.4377
2008-07-28 13:20:00,58.16,58.21,58.14,58.21,23202.96615237412,29.1703,29.1954,29.1602,29.1954,23202.9662
2008-07-28 13:25:00,58.21,58.27,58.17,58.26,36239.68424829566,29.1954,29.2255,29.1753,29.2204,36239.6842
2008-07-28 13:30:00,58.26,58.27,58.18,58.19,56572.180361200815,29.2204,29.2255,29.1803,29.1853,56572.1804
2008-07-28 13:35:00,58.19,58.19,58.16,58.18,44372.682693457726,29.1853,29.1853,29.1703,29.1803,44372.6827
2008-07-28 13:40:00,58.18,58.33,58.18,58.33,34924.05214687239,29.1803,29.2555,29.1803,29.2555,34924.0521
2008-07-28 13:45:00,58.31,58.31,58.26,58.28,28226.28872144481,29.2455,29.2455,29.2204,29.2305,28226.2887
2008-07-28 13:50:00,58.28,58.33,58.25,58.33,28345.891639756013,29.2305,29.2555,29.2154,29.2555,28345.8916
2008-07-28 13:55:00,58.31,58.36,58.27,58.28,36239.68424829566,29.2455,29.2706,29.2255,29.2305,36239.6842
2008-07-28 14:00:00,58.28,58.33,58.23,58.33,52027.26946537496,29.2305,29.2555,29.2054,29.2555,52027.2695
2008-07-28 14:05:00,58.32,58.33,58.24,58.27,38870.94845114221,29.2505,29.2555,29.2104,29.2255,38870.9485
2008-07-28 14:10:00,58.25,58.29,58.23,58.23,31096.758760913766,29.2154,29.2355,29.2054,29.2054,31096.7588
2008-07-28 14:15:00,58.23,58.24,58.17,58.18,74034.206434637,29.2054,29.2104,29.1753,29.1803,74034.2064
2008-07-28 14:20:00,58.18,58.25,58.17,58.23,35282.86090180601,29.1803,29.2154,29.1753,29.2054,35282.8609
2008-07-28 14:25:00,58.22,58.23,58.14,58.14,60399.47374715944,29.2004,29.2054,29.1602,29.1602,60399.4737
2008-07-28 14:30:00,58.14,58.24,58.14,58.18,91257.0266714508,29.1602,29.2104,29.1602,29.1803,91257.0267
2008-07-28 14:35:00,58.17,58.32,58.17,58.27,36957.3017581629,29.1753,29.2505,29.1753,29.2255,36957.3018
2008-07-28 14:40:00,58.27,58.34,58.25,58.28,57170.19495275685,29.2255,29.2606,29.2154,29.2305,57170.195
2008-07-28 14:45:00,58.28,58.28,58.18,58.23,47721.56440617152,29.2305,29.2305,29.1803,29.2054,47721.5644
2008-07-28 14:50:00,58.23,58.35,58.23,58.33,45209.90312163617,29.2054,29.2656,29.2054,29.2555,45209.9031
2008-07-28 14:55:00,58.33,58.36,58.26,58.29,76545.86771917235,29.2555,29.2706,29.2204,29.2355,76545.8677
2008-07-28 15:00:00,58.28,58.3,58.26,58.28,59921.0620739146,29.2305,29.2405,29.2204,29.2305,59921.0621
2008-07-28 15:05:00,58.28,58.31,58.26,58.3,56452.57744288961,29.2305,29.2455,29.2204,29.2405,56452.5774
2008-07-28 15:10:00,58.3,58.42,58.29,58.4,52984.09281186461,29.2405,29.3007,29.2355,29.2907,52984.0928
2008-07-28 15:15:00,58.41,58.49,58.38,58.41,87549.33620380338,29.2957,29.3358,29.2806,29.2957,87549.3362
2008-07-28 15:20:00,58.4,58.48,58.4,58.41,95203.92297572062,29.2907,29.3308,29.2907,29.2957,95203.923
2008-07-28 15:25:00,58.42,58.49,58.41,58.44,78220.30857552924,29.3007,29.3358,29.2957,29.3107,78220.3086
2008-07-28 15:30:00,58.44,58.47,58.41,58.45,115297.21325200336,29.3107,29.3258,29.2957,29.3157,115297.2133
2008-07-28 15:35:00,58.44,58.45,58.38,58.38,115297.21325200336,29.3107,29.3157,29.2806,29.2806,115297.2133
2008-07-28 15:40:00,58.38,58.38,58.31,58.32,171869.3936132042,29.2806,29.2806,29.2455,29.2505,171869.3936
2008-07-28 15:45:00,58.32,58.33,58.25,58.26,123310.6087788542,29.2505,29.2555,29.2154,29.2204,123310.6088
2008-07-28 15:50:00,58.27,58.28,58.19,58.22,187537.37591197225,29.2255,29.2305,29.1853,29.2004,187537.3759
2008-07-28 15:55:00,58.23,58.23,58.15,58.18,196986.0064585576,29.2054,29.2054,29.1653,29.1803,196986.0065
2008-07-29 09:30:00,58.33,58.49,58.15,58.3,54419.3278315991,29.2555,29.3358,29.1653,29.2405,54419.3278
2008-07-29 09:35:00,58.34,58.53,58.28,58.34,41023.80098074393,29.2606,29.3559,29.2305,29.2606,41023.801
2008-07-29 09:40:00,58.4,58.52,58.38,58.5,157277.83757923695,29.2907,29.3508,29.2806,29.3408,157277.8376
2008-07-29 09:45:00,58.49,58.59,58.45,58.52,40545.38930749911,29.3358,29.3859,29.3157,29.3508,40545.3893
2008-07-29 09:50:00,58.5,58.53,58.43,58.45,51309.65195550772,29.3408,29.3559,29.3057,29.3157,51309.652
2008-07-29 09:55:00,58.44,58.59,58.41,58.54,93768.68795598613,29.3107,29.3859,29.2957,29.3609,93768.688
2008-07-29 10:00:00,58.54,58.74,58.54,58.73,111469.91986604474,29.3609,29.4612,29.3609,29.4562,111469.9199
2008-07-29 10:05:00,58.72,58.89,58.72,58.81,82645.6165530439,29.4512,29.5364,29.4512,29.4963,82645.6166
2008-07-29 10:10:00,58.81,58.87,58.74,58.79,46525.53522305944,29.4963,29.5264,29.4612,29.4863,46525.5352
2008-07-29 10:15:00,58.79,58.82,58.68,58.69,41861.02140892238,29.4863,29.5013,29.4311,29.4361,41861.0214
2008-07-29 10:20:00,58.69,58.75,58.62,58.68,54060.51907666547,29.4361,29.4662,29.401,29.4311,54060.5191
2008-07-29 10:25:00,58.67,58.7,58.57,58.57,41023.80098074393,29.4261,29.4411,29.3759,29.3759,41023.801
2008-07-29 10:30:00,58.58,58.66,58.55,58.55,51788.06362875254,29.3809,29.4211,29.3659,29.3659,51788.0636
2008-07-29 10:35:00,58.57,58.69,58.56,58.62,51668.46071044134,29.3759,29.4361,29.3709,29.401,51668.4607
2008-07-29 10:40:00,58.61,58.68,58.52,58.57,58725.03289080254,29.396,29.4311,29.3508,29.3759,58725.0329
2008-07-29 10:45:00,58.58,58.68,58.57,58.64,50472.43152732927,29.3809,29.4311,29.3759,29.411,50472.4315
2008-07-29 10:50:00,58.64,58.69,58.62,58.69,62552.32627676116,29.411,29.4361,29.401,29.4361,62552.3263
2008-07-29 10:55:00,58.69,58.69,58.58,58.65,62313.12044013874,29.4361,29.4361,29.3809,29.416,62313.1204
2008-07-29 11:00:00,58.64,58.74,58.6,58.74,24518.5982537974,29.411,29.4612,29.391,29.4612,24518.5983
2008-07-29 11:05:00,58.75,58.75,58.58,58.58,27508.671211577563,29.4662,29.4662,29.3809,29.3809,27508.6712
2008-07-29 11:10:00,58.59,58.67,58.55,58.67,20810.907786149983,29.3859,29.4261,29.3659,29.4261,20810.9078
2008-07-29 11:15:00,58.67,58.69,58.61,58.65,51548.85779213013,29.4261,29.4361,29.396,29.416,51548.8578
2008-07-29 11:20:00,58.65,58.76,58.65,58.73,30498.74416935773,29.416,29.4712,29.416,29.4562,30498.7442
2008-07-29 11:25:00,58.72,58.77,58.71,58.73,26193.03911015429,29.4512,29.4762,29.4461,29.4562,26193.0391
2008-07-29 11:30:00,58.74,58.81,58.73,58.8,20691.30486783877,29.4612,29.4963,29.4562,29.4913,20691.3049
2008-07-29 11:35:00,58.8,58.85,58.75,58.77,36957.3017581629,29.4913,29.5164,29.4662,29.4762,36957.3018
2008-07-29 11:40:00,58.77,59.0,58.77,58.91,61954.31168520512,29.4762,29.5916,29.4762,29.5464,61954.3117
2008-07-29 11:45:00,58.94,58.99,58.92,58.94,62193.51752182753,29.5615,29.5866,29.5515,29.5615,62193.5175
2008-07-29 11:50:00,58.94,58.95,58.89,58.94,38153.330941274966,29.5615,29.5665,29.5364,29.5615,38153.3309
2008-07-29 11:55:00,58.92,58.95,58.89,58.89,16983.614400191367,29.5515,29.5665,29.5364,29.5364,16983.6144
2008-07-29 12:00:00,58.89,58.91,58.83,58.84,31096.758760913766,29.5364,29.5464,29.5063,29.5113,31096.7588
2008-07-29 12:05:00,58.84,58.84,58.79,58.79,43296.25642865686,29.5113,29.5113,29.4863,29.4863,43296.2564
2008-07-29 12:10:00,58.79,58.82,58.78,58.79,40066.97763425428,29.4863,29.5013,29.4812,29.4863,40066.9776
2008-07-29 12:15:00,58.79,58.79,58.73,58.74,39708.168879320656,29.4863,29.4863,29.4562,29.4612,39708.1689
2008-07-29 12:20:00,58.74,58.81,58.73,58.77,19495.27568472671,29.4612,29.4963,29.4562,29.4762,19495.2757
2008-07-29 12:25:00,58.77,58.78,58.74,58.78,33369.2142088267,29.4762,29.4812,29.4612,29.4812,33369.2142
2008-07-29 12:30:00,58.78,58.79,58.74,58.77,49037.19650759479,29.4812,29.4863,29.4612,29.4762,49037.1965
2008-07-29 12:35:00,58.78,58.82,58.76,58.79,25355.81868197584,29.4812,29.5013,29.4712,29.4863,25355.8187
2008-07-29 12:40:00,58.79,58.79,58.75,58.79,36957.3017581629,29.4863,29.4863,29.4662,29.4863,36957.3018
2008-07-29 12:45:00,58.78,58.79,58.77,58.77,23202.96615237412,29.4812,29.4863,29.4762,29.4762,23202.9662
2008-07-29 12:50:00,58.76,58.79,58.75,58.79,57887.81246262409,29.4712,29.4863,29.4662,29.4863,57887.8125
2008-07-29 12:55:00,58.79,58.8,58.76,58.79,32890.80253558187,29.4863,29.4913,29.4712,29.4863,32890.8025
2008-07-29 13:00:00,58.79,58.79,58.76,58.79,18897.26109317068,29.4863,29.4863,29.4712,29.4863,18897.2611
2008-07-29 13:05:00,58.78,58.78,58.73,58.74,39588.56596100945,29.4812,29.4812,29.4562,29.4612,39588.566
2008-07-29 13:10:00,58.74,58.74,58.67,58.68,46645.138141370655,29.4612,29.4612,29.4261,29.4311,46645.1381
2008-07-29 13:15:00,58.68,58.69,58.64,58.67,23681.377825618947,29.4311,29.4361,29.411,29.4261,23681.3778
2008-07-29 13:20:00,58.67,58.69,58.64,58.69,18538.452338237053,29.4261,29.4361,29.411,29.4361,18538.4523
2008-07-29 13:25:00,58.69,58.78,58.69,58.78,39708.168879320656,29.4361,29.4812,29.4361,29.4812,39708.1689
2008-07-29 13:30:00,58.78,58.84,58.74,58.84,36957.3017581629,29.4812,29.5113,29.4612,29.5113,36957.3018
2008-07-29 13:35:00,58.84,58.86,58.8,58.83,28943.906231312045,29.5113,29.5214,29.4913,29.5063,28943.9062
2008-07-29 13:40:00,58.83,58.84,58.81,58.84,51429.25487381892,29.5063,29.5113,29.4963,29.5113,51429.2549
2008-07-29 13:45:00,58.82,58.84,58.76,58.83,41143.40389905514,29.5013,29.5113,29.4712,29.5063,41143.4039
2008-07-29 13:50:00,58.81,58.85,58.78,58.84,28226.28872144481,29.4963,29.5164,29.4812,29.5113,28226.2887
2008-07-29 13:55:00,58.85,58.91,58.84,58.91,21408.92237770601,29.5164,29.5464,29.5113,29.5464,21408.9224
2008-07-29 14:00:00,58.9,58.93,58.85,58.85,29541.92082286808,29.5414,29.5565,29.5164,29.5164,29541.9208
2008-07-29 14:05:00,58.85,58.88,58.73,58.76,42698.24183710082,29.5164,29.5314,29.4562,29.4712,42698.2418
2008-07-29 14:10:00,58.75,58.76,58.65,58.68,29541.92082286808,29.4662,29.4712,29.416,29.4311,29541.9208
2008-07-29 14:15:00,58.68,58.74,58.64,58.7,30857.552924291354,29.4311,29.4612,29.411,29.4411,30857.5529
2008-07-29 14:20:00,58.71,58.76,58.68,58.74,42100.2272455448,29.4461,29.4712,29.4311,29.4612,42100.2272
2008-07-29 14:25:00,58.74,58.79,58.7,58.76,29541.92082286808,29.4612,29.4863,29.4411,29.4712,29541.9208
2008-07-29 14:30:00,58.76,58.79,58.65,58.66,37555.31634971894,29.4712,29.4863,29.416,29.4211,37555.3163
2008-07-29 14:35:00,58.67,58.7,58.62,58.64,31694.7733524698,29.4261,29.4411,29.401,29.411,31694.7734
2008-07-29 14:40:00,58.64,58.67,58.53,58.54,49515.60818083961,29.411,29.4261,29.3559,29.3609,49515.6082
2008-07-29 14:45:00,58.54,58.65,58.54,58.57,71522.54515010167,29.3609,29.416,29.3609,29.3759,71522.5452
2008-07-29 14:50:00,58.58,58.72,58.53,58.72,72240.1626599689,29.3809,29.4512,29.3559,29.4512,72240.1627
2008-07-29 14:55:00,58.72,58.72,58.65,58.69,47243.15273292668,29.4512,29.4512,29.416,29.4361,47243.1527
2008-07-29 15:00:00,58.69,58.76,58.64,58.64,37794.52218634135,29.4361,29.4712,29.411,29.411,37794.5222
2008-07-29 15:05:00,58.67,58.71,58.64,58.67,39349.36012438704,29.4261,29.4461,29.411,29.4261,39349.3601
2008-07-29 15:10:00,58.66,58.72,58.63,58.69,47721.56440617152,29.4211,29.4512,29.406,29.4361,47721.5644
2008-07-29 15:15:00,58.69,58.81,58.68,58.76,43774.66810190169,29.4361,29.4963,29.4311,29.4712,43774.6681
2008-07-29 15:20:00,58.77,58.91,58.74,58.87,53582.10740342065,29.4762,29.5464,29.4612,29.5264,53582.1074
2008-07-29 15:25:00,58.89,58.95,58.87,58.91,46525.53522305944,29.5364,29.5665,29.5264,29.5464,46525.5352
2008-07-29 15:30:00,58.91,58.91,58.82,58.84,48797.99067097237,29.5464,29.5464,29.5013,29.5113,48797.9907
2008-07-29 15:35:00,58.86,58.89,58.84,58.89,51668.46071044134,29.5214,29.5364,29.5113,29.5364,51668.4607
2008-07-29 15:40:00,58.9,58.99,58.86,58.88,161344.33680181796,29.5414,29.5866,29.5214,29.5314,161344.3368
2008-07-29 15:45:00,58.87,58.93,58.84,58.9,117808.8745365387,29.5264,29.5565,29.5113,29.5414,117808.8745
2008-07-29 15:50:00,58.9,58.99,58.9,58.93,135151.2976916637,29.5414,29.5866,29.5414,29.5565,135151.2977
2008-07-29 15:55:00,58.93,58.97,58.9,58.93,116852.05119004904,29.5565,29.5765,29.5414,29.5565,116852.0512
2008-07-30 09:30:00,59.15,59.64,58.57,58.96,98672.4076067456,29.6668,29.9126,29.3759,29.5715,98672.4076
2008-07-30 09:35:00,58.9,59.36,58.9,59.2,67695.25176414305,29.5414,29.7721,29.5414,29.6919,67695.2518
2008-07-30 09:40:00,59.18,59.54,59.18,59.35,66020.81090778616,29.6819,29.8624,29.6819,29.7671,66020.8109
2008-07-30 09:45:00,59.35,59.45,59.19,59.23,54897.73950484392,29.7671,29.8173,29.6869,29.7069,54897.7395
2008-07-30 09:50:00,59.23,59.34,59.22,59.25,35880.87549336204,29.7069,29.7621,29.7019,29.717,35880.8755
2008-07-30 09:55:00,59.24,59.4,59.23,59.32,47841.16732448272,29.712,29.7922,29.7069,29.7521,47841.1673
2008-07-30 10:00:00,59.31,59.4,59.3,59.35,41621.815572299965,29.7471,29.7922,29.7421,29.7671,41621.8156
2008-07-30 10:05:00,59.35,59.43,59.34,59.41,48917.593589283584,29.7671,29.8073,29.7621,29.7972,48917.5936
2008-07-30 10:10:00,59.42,59.57,59.4,59.51,73675.39767970338,29.8022,29.8775,29.7922,29.8474,73675.3977
2008-07-30 10:15:00,59.5,59.57,59.48,59.51,58485.827054180125,29.8424,29.8775,29.8323,29.8474,58485.8271
2008-07-30 10:20:00,59.52,59.61,59.47,59.61,51668.46071044134,29.8524,29.8975,29.8273,29.8975,51668.4607
2008-07-30 10:25:00,59.6,59.66,59.5,59.54,36718.09592154049,29.8925,29.9226,29.8424,29.8624,36718.0959
2008-07-30 10:30:00,59.54,59.67,59.48,59.52,55017.342423155125,29.8624,29.9276,29.8323,29.8524,55017.3424
2008-07-30 10:35:00,59.55,59.58,59.36,59.4,62313.12044013874,29.8674,29.8825,29.7721,29.7922,62313.1204
2008-07-30 10:40:00,59.42,59.47,59.36,59.44,55256.54825977754,29.8022,29.8273,29.7721,29.8123,55256.5483
2008-07-30 10:45:00,59.46,59.64,59.44,59.56,55734.95993302237,29.8223,29.9126,29.8123,29.8725,55734.9599
2008-07-30 10:50:00,59.52,59.53,59.36,59.47,80971.175696687,29.8524,29.8574,29.7721,29.8273,80971.1757
2008-07-30 10:55:00,59.47,59.52,59.38,59.38,75110.63269943788,29.8273,29.8524,29.7822,29.7822,75110.6327
2008-07-30 11:00:00,59.38,59.46,59.29,59.45,85874.89534744648,29.7822,29.8223,29.737,29.8173,85874.8953
2008-07-30 11:05:00,59.44,59.46,59.41,59.42,46645.138141370655,29.8123,29.8223,29.7972,29.8022,46645.1381
2008-07-30 11:10:00,59.44,59.5,59.36,59.39,93051.07044611889,29.8123,29.8424,29.7721,29.7872,93051.0704
2008-07-30 11:15:00,59.43,59.47,59.38,59.41,48080.37316110513,29.8073,29.8273,29.7822,29.7972,48080.3732
2008-07-30 11:20:00,59.41,59.46,59.4,59.4,57768.209544312886,29.7972,29.8223,29.7922,29.7922,57768.2095
2008-07-30 11:25:00,59.41,59.47,59.39,59.44,131204.40138739385,29.7972,29.8273,29.7872,29.8123,131204.4014
2008-07-30 11:30:00,59.43,59.51,59.43,59.46,19016.86401148188,29.8073,29.8474,29.8073,29.8223,19016.864
2008-07-30 11:35:00,59.46,59.52,59.42,59.49,35402.46382011721,29.8223,29.8524,29.8022,29.8373,35402.4638
2008-07-30 11:40:00,59.49,59.51,59.46,59.51,20810.907786149983,29.8373,29.8474,29.8223,29.8474,20810.9078
2008-07-30 11:45:00,59.51,59.57,59.5,59.54,31933.979189092217,29.8474,29.8775,29.8424,29.8624,31933.9792
2008-07-30 11:50:00,59.54,59.59,59.53,59.57,21887.334050950845,29.8624,29.8875,29.8574,29.8775,21887.3341
2008-07-30 11:55:00,59.56,59.64,59.56,59.64,62432.72335844995,29.8725,29.9126,29.8725,29.9126,62432.7234
2008-07-30 12:00:00,59.64,59.66,59.58,59.6,25595.024518598257,29.9126,29.9226,29.8825,29.8925,25595.0245
2008-07-30 12:05:00,59.6,59.62,59.57,59.57,29781.12665949049,29.8925,29.9025,29.8775,29.8775,29781.1267
2008-07-30 12:10:00,59.57,59.61,59.56,59.59,39588.56596100945,29.8775,29.8975,29.8725,29.8875,39588.566
2008-07-30 12:15:00,59.59,59.61,59.53,59.57,43176.653510345655,29.8875,29.8975,29.8574,29.8775,43176.6535
2008-07-30 12:20:00,59.58,59.61,59.57,59.61,14113.144360722405,29.8825,29.8975,29.8775,29.8975,14113.1444
2008-07-30 12:25:00,59.61,59.61,59.46,59.56,46166.726468125824,29.8975,29.8975,29.8223,29.8725,46166.7265
2008-07-30 12:30:00,59.56,59.56,59.41,59.48,26073.436191843084,29.8725,29.8725,29.7972,29.8323,26073.4362
2008-07-30 12:35:00,59.48,59.53,59.4,59.42,96041.14340389906,29.8323,29.8574,29.7922,29.8022,96041.1434
2008-07-30 12:40:00,59.4,59.46,59.37,59.41,38153.330941274966,29.7922,29.8223,29.7772,29.7972,38153.3309
2008-07-30 12:45:00,59.4,59.42,59.28,59.3,65303.19339791891,29.7922,29.8022,29.732,29.7421,65303.1934
2008-07-30 12:50:00,59.32,59.36,59.3,59.33,36837.69883985169,29.7521,29.7721,29.7421,29.7571,36837.6988
2008-07-30 12:55:00,59.33,59.35,59.3,59.31,41382.60973567755,29.7571,29.7671,29.7421,29.7471,41382.6097
2008-07-30 13:00:00,59.3,59.36,59.25,59.27,61834.70876689391,29.7421,29.7721,29.717,29.727,61834.7088
2008-07-30 13:05:00,59.29,59.31,59.21,59.22,40066.97763425428,29.737,29.7471,29.6969,29.7019,40066.9776
2008-07-30 13:10:00,59.21,59.29,59.12,59.29,42100.2272455448,29.6969,29.737,29.6518,29.737,42100.2272
2008-07-30 13:15:00,59.27,59.33,59.25,59.32,34445.64047362756,29.727,29.7571,29.717,29.7521,34445.6405
2008-07-30 13:20:00,59.32,59.35,59.28,59.35,33847.62588207152,29.7521,29.7671,29.732,29.7671,33847.6259
2008-07-30 13:25:00,59.35,59.35,59.29,59.31,20810.907786149983,29.7671,29.7671,29.737,29.7471,20810.9078
2008-07-30 13:30:00,59.29,59.35,59.28,59.28,20571.70194952757,29.737,29.7671,29.732,29.732,20571.7019
2008-07-30 13:35:00,59.28,59.36,59.28,59.3,36718.09592154049,29.732,29.7721,29.732,29.7421,36718.0959
2008-07-30 13:40:00,59.3,59.33,59.29,59.32,22365.74572419568,29.7421,29.7571,29.737,29.7521,22365.7457
2008-07-30 13:45:00,59.32,59.32,59.19,59.19,45449.108958258585,29.7521,29.7521,29.6869,29.6869,45449.109
2008-07-30 13:50:00,59.18,59.21,59.04,59.04,49515.60818083961,29.6819,29.6969,29.6116,29.6116,49515.6082
2008-07-30 13:55:00,59.05,59.16,59.04,59.16,18777.65817485947,29.6167,29.6718,29.6116,29.6718,18777.6582
2008-07-30 14:00:00,59.16,59.21,59.13,59.18,27269.46537495515,29.6718,29.6969,29.6568,29.6819,27269.4654
2008-07-30 14:05:00,59.18,59.23,59.11,59.21,62432.72335844995,29.6819,29.7069,29.6468,29.6969,62432.7234
2008-07-30 14:10:00,59.2,59.26,59.2,59.24,103097.71558426028,29.6919,29.722,29.6919,29.712,103097.7156
2008-07-30 14:15:00,59.24,59.34,59.21,59.24,65542.39923454133,29.712,29.7621,29.6969,29.712,65542.3992
2008-07-30 14:20:00,59.25,59.28,59.23,59.27,37076.90467647411,29.717,29.732,29.7069,29.727,37076.9047
2008-07-30 14:25:00,59.27,59.35,59.25,59.35,48439.18191603875,29.727,29.7671,29.717,29.7671,48439.1819
2008-07-30 14:30:00,59.34,59.5,59.32,59.46,56452.57744288961,29.7621,29.8424,29.7521,29.8223,56452.5774
2008-07-30 14:35:00,59.46,59.48,59.4,59.42,37794.52218634135,29.8223,29.8323,29.7922,29.8022,37794.5222
2008-07-30 14:40:00,59.43,59.46,59.42,59.43,24757.80409041981,29.8073,29.8223,29.8022,29.8073,24757.8041
2008-07-30 14:45:00,59.44,59.49,59.42,59.46,69250.08970218874,29.8123,29.8373,29.8022,29.8223,69250.0897
2008-07-30 14:50:00,59.46,59.53,59.43,59.46,42459.036000478416,29.8223,29.8574,29.8073,29.8223,42459.036
2008-07-30 14:55:00,59.46,59.5,59.42,59.48,40545.38930749911,29.8223,29.8424,29.8022,29.8323,40545.3893
2008-07-30 15:00:00,59.48,59.51,59.35,59.38,45329.50603994738,29.8323,29.8474,29.7671,29.7822,45329.506
2008-07-30 15:05:00,59.37,59.4,59.35,59.36,46884.34397799306,29.7772,29.7922,29.7671,29.7721,46884.344
2008-07-30 15:10:00,59.37,59.4,59.29,59.4,47960.77024279393,29.7772,29.7922,29.737,29.7922,47960.7702
2008-07-30 15:15:00,59.4,59.42,59.33,59.36,41263.006817366346,29.7922,29.8022,29.7571,29.7721,41263.0068
2008-07-30 15:20:00,59.36,59.55,59.35,59.51,56930.98911613444,29.7721,29.8674,29.7671,29.8474,56930.9891
2008-07-30 15:25:00,59.49,59.57,59.46,59.57,40545.38930749911,29.8373,29.8775,29.8223,29.8775,40545.3893
2008-07-30 15:30:00,59.57,59.73,59.57,59.68,87070.92453055855,29.8775,29.9577,29.8775,29.9326,87070.9245
2008-07-30 15:35:00,59.69,59.69,59.59,59.61,139696.20858748956,29.9377,29.9377,29.8875,29.8975,139696.2086
2008-07-30 15:40:00,59.61,59.7,59.61,59.7,157756.24925248176,29.8975,29.9427,29.8975,29.9427,157756.2493
2008-07-30 15:45:00,59.7,59.73,59.65,59.66,104532.95060399474,29.9427,29.9577,29.9176,29.9226,104532.9506
2008-07-30 15:50:00,59.66,59.67,59.54,59.56,126181.07881832318,29.9226,29.9276,29.8624,29.8725,126181.0788
2008-07-30 15:55:00,59.56,59.63,59.55,59.62,192560.69848104296,29.8725,29.9076,29.8674,29.9025,192560.6985
2008-07-31 09:30:00,59.23,59.57,59.03,59.35,176414.30450903004,29.7069,29.8775,29.6066,29.7671,176414.3045
2008-07-31 09:35:00,59.39,59.51,59.26,59.27,39468.96304269825,29.7872,29.8474,29.722,29.727,39468.963
2008-07-31 09:40:00,59.25,59.3,59.11,59.15,105250.56811386198,29.717,29.7421,29.6468,29.6668,105250.5681
2008-07-31 09:45:00,59.18,59.32,59.15,59.28,62432.72335844995,29.6819,29.7521,29.6668,29.732,62432.7234
2008-07-31 09:50:00,59.3,59.38,59.25,59.3,88266.95371367062,29.7421,29.7822,29.717,29.7421,88266.9537
2008-07-31 09:55:00,59.31,59.38,59.22,59.31,62193.51752182753,29.7471,29.7822,29.7019,29.7471,62193.5175
2008-07-31 10:00:00,59.31,59.31,59.09,59.1,59681.8562372922,29.7471,29.7471,29.6367,29.6417,59681.8562
2008-07-31 10:05:00,59.1,59.34,59.07,59.17,89702.1887334051,29.6417,29.7621,29.6267,29.6768,89702.1887
2008-07-31 10:10:00,59.17,59.27,59.05,59.25,78100.70565721804,29.6768,29.727,29.6167,29.717,78100.7057
2008-07-31 10:15:00,59.29,59.35,59.23,59.32,53582.10740342065,29.737,29.7671,29.7069,29.7521,53582.1074
2008-07-31 10:20:00,59.3,59.43,59.25,59.38,71642.14806841288,29.7421,29.8073,29.717,29.7822,71642.1481
2008-07-31 10:25:00,59.4,59.53,59.32,59.45,95801.93756727663,29.7922,29.8574,29.7521,29.8173,95801.9376
2008-07-31 10:30:00,59.45,59.47,59.35,59.35,154885.7792130128,29.8173,29.8273,29.7671,29.7671,154885.7792
2008-07-31 10:35:00,59.35,59.35,59.2,59.26,102380.09807439304,29.7671,29.7671,29.6919,29.722,102380.0981
2008-07-31 10:40:00,59.28,59.35,59.25,59.34,74632.22102619304,29.732,29.7671,29.717,29.7621,74632.221
2008-07-31 10:45:00,59.35,59.46,59.35,59.41,39827.77179763187,29.7671,29.8223,29.7671,29.7972,39827.7718
2008-07-31 10:50:00,59.41,59.51,59.35,59.49,42100.2272455448,29.7972,29.8474,29.7671,29.8373,42100.2272
2008-07-31 10:55:00,59.49,59.56,59.47,59.55,46884.34397799306,29.8373,29.8725,29.8273,29.8674,46884.344
2008-07-31 11:00:00,59.55,59.56,59.41,59.42,56093.76868795599,29.8674,29.8725,29.7972,29.8022,56093.7687
2008-07-31 11:05:00,59.43,59.47,59.36,59.45,30139.935414424115,29.8073,29.8273,29.7721,29.8173,30139.9354
2008-07-31 11:10:00,59.46,59.51,59.4,59.41,22246.142805884465,29.8223,29.8474,29.7922,29.7972,22246.1428
2008-07-31 11:15:00,59.41,59.5,59.41,59.46,16864.01148188016,29.7972,29.8424,29.7972,29.8223,16864.0115
2008-07-31 11:20:00,59.45,59.45,59.35,59.37,47601.96148786031,29.8173,29.8173,29.7671,29.7772,47601.9615
2008-07-31 11:25:00,59.36,59.37,59.14,59.15,47482.3585695491,29.7721,29.7772,29.6618,29.6668,47482.3586
2008-07-31 11:30:00,59.14,59.21,59.12,59.2,34924.05214687239,29.6618,29.6969,29.6518,29.6919,34924.0521
2008-07-31 11:35:00,59.2,59.25,59.17,59.23,27987.08288482239,29.6919,29.717,29.6768,29.7069,27987.0829
2008-07-31 11:40:00,59.23,59.27,59.18,59.21,49396.00526252841,29.7069,29.727,29.6819,29.6969,49396.0053
2008-07-31 11:45:00,59.21,59.22,59.16,59.16,33130.008372204284,29.6969,29.7019,29.6718,29.6718,33130.0084
2008-07-31 11:50:00,59.17,59.2,59.13,59.15,41263.006817366346,29.6768,29.6919,29.6568,29.6668,41263.0068
2008-07-31 11:55:00,59.15,59.2,59.13,59.15,36837.69883985169,29.6668,29.6919,29.6568,29.6668,36837.6988
2008-07-31 12:00:00,59.15,59.17,59.11,59.13,30737.950005980147,29.6668,29.6768,29.6468,29.6568,30737.95
2008-07-31 12:05:00,59.13,59.15,59.06,59.08,42459.036000478416,29.6568,29.6668,29.6217,29.6317,42459.036
2008-07-31 12:10:00,59.06,59.08,58.99,59.03,53342.90156679823,29.6217,29.6317,29.5866,29.6066,53342.9016
2008-07-31 12:15:00,59.02,59.03,58.84,58.84,82167.20487979907,29.6016,29.6066,29.5113,29.5113,82167.2049
2008-07-31 12:20:00,58.85,58.94,58.79,58.89,72598.97141490252,29.5164,29.5615,29.4863,29.5364,72598.9714
2008-07-31 12:25:00,58.89,58.9,58.84,58.85,30020.332496112907,29.5364,29.5414,29.5113,29.5164,30020.3325
2008-07-31 12:30:00,58.85,59.0,58.84,59.0,42698.24183710082,29.5164,29.5916,29.5113,29.5916,42698.2418
2008-07-31 12:35:00,58.99,59.0,58.92,58.93,20452.099031216363,29.5866,29.5916,29.5515,29.5565,20452.099
2008-07-31 12:40:00,58.94,59.03,58.92,59.0,45329.50603994738,29.5615,29.6066,29.5515,29.5916,45329.506
2008-07-31 12:45:00,59.01,59.1,59.01,59.06,21289.31945939481,29.5966,29.6417,29.5966,29.6217,21289.3195
2008-07-31 12:50:00,59.06,59.13,59.06,59.11,20930.51070446119,29.6217,29.6568,29.6217,29.6468,20930.5107
2008-07-31 12:55:00,59.11,59.13,59.02,59.05,16624.805645257744,29.6468,29.6568,29.6016,29.6167,16624.8056
2008-07-31 13:00:00,59.05,59.05,58.95,58.99,62432.72335844995,29.6167,29.6167,29.5665,29.5866,62432.7234
2008-07-31 13:05:00,58.98,59.1,58.96,59.1,31694.7733524698,29.5816,29.6417,29.5715,29.6417,31694.7734
2008-07-31 13:10:00,59.1,59.19,59.1,59.19,30498.74416935773,29.6417,29.6869,29.6417,29.6869,30498.7442
2008-07-31 13:15:00,59.18,59.23,59.14,59.15,34565.24339193876,29.6819,29.7069,29.6618,29.6668,34565.2434
2008-07-31 13:20:00,59.15,59.18,59.13,59.15,26073.436191843084,29.6668,29.6819,29.6568,29.6668,26073.4362
2008-07-31 13:25:00,59.15,59.18,59.13,59.15,20452.099031216363,29.6668,29.6819,29.6568,29.6668,20452.099
2008-07-31 13:30:00,59.14,59.2,59.12,59.2,42100.2272455448,29.6618,29.6919,29.6518,29.6919,42100.2272
2008-07-31 13:35:00,59.2,59.26,59.16,59.26,75828.25020930512,29.6919,29.722,29.6718,29.722,75828.2502
2008-07-31 13:40:00,59.27,59.35,59.26,59.3,44013.8739385241,29.727,29.7671,29.722,29.7421,44013.8739
2008-07-31 13:45:00,59.3,59.3,59.24,59.28,36957.3017581629,29.7421,29.7421,29.712,29.732,36957.3018
2008-07-31 13:50:00,59.28,59.29,59.25,59.25,28345.891639756013,29.732,29.737,29.717,29.717,28345.8916
2008-07-31 13:55:00,59.25,59.26,59.13,59.13,27628.27412988877,29.717,29.722,29.6568,29.6568,27628.2741
2008-07-31 14:00:00,59.15,59.17,59.09,59.1,42219.830163856,29.6668,29.6768,29.6367,29.6417,42219.8302
2008-07-31 14:05:00,59.11,59.15,59.09,59.14,31216.36167922497,29.6468,29.6668,29.6367,29.6618,31216.3617
2008-07-31 14:10:00,59.14,59.21,59.09,59.21,22246.142805884465,29.6618,29.6969,29.6367,29.6969,22246.1428
2008-07-31 14:15:00,59.2,59.34,59.2,59.3,82286.80779811028,29.6919,29.7621,29.6919,29.7421,82286.8078
2008-07-31 14:20:00,59.32,59.34,59.2,59.2,35641.66965673963,29.7521,29.7621,29.6919,29.6919,35641.6697
2008-07-31 14:25:00,59.2,59.22,59.12,59.13,21528.525296017226,29.6919,29.7019,29.6518,29.6568,21528.5253
2008-07-31 14:30:00,59.15,59.33,59.15,59.31,27747.87704819997,29.6668,29.7571,29.6668,29.7471,27747.877
2008-07-31 14:35:00,59.3,59.4,59.24,59.39,57170.19495275685,29.7421,29.7922,29.712,29.7872,57170.195
2008-07-31 14:40:00,59.4,59.44,59.33,59.39,50352.82860901806,29.7922,29.8123,29.7571,29.7872,50352.8286
2008-07-31 14:45:00,59.39,59.39,59.3,59.34,50113.62277239565,29.7872,29.7872,29.7421,29.7621,50113.6228
2008-07-31 14:50:00,59.34,59.35,59.21,59.23,47721.56440617152,29.7621,29.7671,29.6969,29.7069,47721.5644
2008-07-31 14:55:00,59.23,59.36,59.21,59.35,39349.36012438704,29.7069,29.7721,29.6969,29.7671,39349.3601
2008-07-31 15:00:00,59.35,59.42,59.3,59.3,42459.036000478416,29.7671,29.8022,29.7421,29.7421,42459.036
2008-07-31 15:05:00,59.3,59.33,59.23,59.26,68054.06051907667,29.7421,29.7571,29.7069,29.722,68054.0605
2008-07-31 15:10:00,59.26,59.39,59.26,59.39,37435.71343140773,29.722,29.7872,29.722,29.7872,37435.7134
2008-07-31 15:15:00,59.39,59.39,59.18,59.18,86592.51285731372,29.7872,29.7872,29.6819,29.6819,86592.5129
2008-07-31 15:20:00,59.18,59.22,59.1,59.16,67695.25176414305,29.6819,29.7019,29.6417,29.6718,67695.2518
2008-07-31 15:25:00,59.16,59.25,59.15,59.2,87310.13036718096,29.6718,29.717,29.6668,29.6919,87310.1304
2008-07-31 15:30:00,59.2,59.24,59.1,59.16,113024.75780409042,29.6919,29.712,29.6417,29.6718,113024.7578
2008-07-31 15:35:00,59.15,59.19,59.1,59.1,79416.33775864131,29.6668,29.6869,29.6417,29.6417,79416.3378
2008-07-31 15:40:00,59.1,59.18,59.08,59.09,198421.24147829207,29.6417,29.6819,29.6317,29.6367,198421.2415
2008-07-31 15:45:00,59.09,59.1,58.95,58.97,184427.70003588087,29.6367,29.6417,29.5665,29.5765,184427.7
2008-07-31 15:50:00,58.96,59.0,58.82,58.84,164334.40975959814,29.5715,29.5916,29.5013,29.5113,164334.4098
2008-07-31 15:55:00,58.84,58.88,58.77,58.77,272933.8595861739,29.5113,29.5314,29.4762,29.4762,272933.8596
2008-08-01 09:30:00,59.27,59.34,58.8,59.07,84798.46908264562,29.727,29.7621,29.4913,29.6267,84798.4691
2008-08-01 09:35:00,59.07,59.41,59.02,59.23,60399.47374715944,29.6267,29.7972,29.6016,29.7069,60399.4737
2008-08-01 09:40:00,59.31,59.32,58.89,59.06,44851.09436670255,29.7471,29.7521,29.5364,29.6217,44851.0944
2008-08-01 09:45:00,59.05,59.05,58.74,58.78,36120.08132998445,29.6167,29.6167,29.4612,29.4812,36120.0813
2008-08-01 09:50:00,58.78,58.79,58.52,58.55,60160.26791053702,29.4812,29.4863,29.3508,29.3659,60160.2679
2008-08-01 09:55:00,58.55,58.82,58.55,58.79,36957.3017581629,29.3659,29.5013,29.3659,29.4863,36957.3018
2008-08-01 10:00:00,58.82,58.91,58.69,58.89,63269.9437866284,29.5013,29.5464,29.4361,29.5364,63269.9438
2008-08-01 10:05:00,58.89,58.98,58.47,58.54,86472.90993900252,29.5364,29.5816,29.3258,29.3609,86472.9099
2008-08-01 10:10:00,58.54,58.68,58.54,58.57,34206.43463700514,29.3609,29.4311,29.3609,29.3759,34206.4346
2008-08-01 10:15:00,58.58,58.63,58.53,58.54,32890.80253558187,29.3809,29.406,29.3559,29.3609,32890.8025
2008-08-01 10:20:00,58.54,58.6,58.44,58.49,39468.96304269825,29.3609,29.391,29.3107,29.3358,39468.963
2008-08-01 10:25:00,58.49,58.69,58.49,58.59,47123.54981461548,29.3358,29.4361,29.3358,29.3859,47123.5498
2008-08-01 10:30:00,58.57,58.7,58.57,58.62,72838.17725152495,29.3759,29.4411,29.3759,29.401,72838.1773
2008-08-01 10:35:00,58.62,58.86,58.61,58.85,95443.12881234304,29.401,29.5214,29.396,29.5164,95443.1288
2008-08-01 10:40:00,58.85,58.89,58.78,58.83,63509.149623250814,29.5164,29.5364,29.4812,29.5063,63509.1496
2008-08-01 10:45:00,58.83,59.0,58.83,58.97,62073.91460351633,29.5063,29.5916,29.5063,29.5765,62073.9146
2008-08-01 10:50:00,58.96,58.98,58.89,58.95,46525.53522305944,29.5715,29.5816,29.5364,29.5665,46525.5352
2008-08-01 10:55:00,58.96,59.0,58.8,58.98,40545.38930749911,29.5715,29.5916,29.4913,29.5816,40545.3893
2008-08-01 11:00:00,58.97,59.02,58.79,58.82,49754.81401746203,29.5765,29.6016,29.4863,29.5013,49754.814
2008-08-01 11:05:00,58.81,58.84,58.71,58.76,22844.1573974405,29.4963,29.5113,29.4461,29.4712,22844.1574
2008-08-01 11:10:00,58.73,58.84,58.69,58.79,55974.16576964478,29.4562,29.5113,29.4361,29.4863,55974.1658
2008-08-01 11:15:00,58.79,58.87,58.72,58.87,25714.62743690946,29.4863,29.5264,29.4512,29.5264,25714.6274
2008-08-01 11:20:00,58.86,58.86,58.75,58.78,24398.995335486183,29.5214,29.5214,29.4662,29.4812,24398.9953
2008-08-01 11:25:00,58.82,58.89,58.8,58.83,21648.12821432843,29.5013,29.5364,29.4913,29.5063,21648.1282
2008-08-01 11:30:00,58.82,59.02,58.8,59.0,38392.53677789738,29.5013,29.6016,29.4913,29.5916,38392.5368
2008-08-01 11:35:00,59.0,59.05,58.97,59.01,53462.50448510944,29.5916,29.6167,29.5765,29.5966,53462.5045
2008-08-01 11:40:00,59.0,59.0,58.91,59.0,27269.46537495515,29.5916,29.5916,29.5464,29.5916,27269.4654
2008-08-01 11:45:00,59.0,59.02,58.88,58.91,15667.982298768093,29.5916,29.6016,29.5314,29.5464,15667.9823
2008-08-01 11:50:00,58.89,58.98,58.87,58.98,17103.21731850257,29.5364,29.5816,29.5264,29.5816,17103.2173
2008-08-01 11:55:00,58.95,59.02,58.92,58.95,35641.66965673963,29.5665,29.6016,29.5515,29.5665,35641.6697
2008-08-01 12:00:00,58.95,58.99,58.71,58.74,35282.86090180601,29.5665,29.5866,29.4461,29.4612,35282.8609
2008-08-01 12:05:00,58.76,58.81,58.72,58.77,25355.81868197584,29.4712,29.4963,29.4512,29.4762,25355.8187
2008-08-01 12:10:00,58.78,58.87,58.77,58.85,30379.141251046527,29.4812,29.5264,29.4762,29.5164,30379.1413
2008-08-01 12:15:00,58.84,58.84,58.69,58.69,25116.61284535343,29.5113,29.5113,29.4361,29.4361,25116.6128
2008-08-01 12:20:00,58.7,58.79,58.67,58.67,23561.77490730774,29.4411,29.4863,29.4261,29.4261,23561.7749
2008-08-01 12:25:00,58.67,58.68,58.64,58.68,20332.496112905155,29.4261,29.4311,29.411,29.4311,20332.4961
2008-08-01 12:30:00,58.68,58.68,58.54,58.64,36957.3017581629,29.4311,29.4311,29.3609,29.411,36957.3018
2008-08-01 12:35:00,58.66,58.72,58.6,58.6,27508.671211577563,29.4211,29.4512,29.391,29.391,27508.6712
2008-08-01 12:40:00,58.62,58.62,58.54,58.57,35880.87549336204,29.401,29.401,29.3609,29.3759,35880.8755
2008-08-01 12:45:00,58.57,58.63,58.56,58.58,20212.893194593948,29.3759,29.406,29.3709,29.3809,20212.8932
2008-08-01 12:50:00,58.57,58.6,58.42,58.45,69608.89845712236,29.3759,29.391,29.3007,29.3157,69608.8985
2008-08-01 12:55:00,58.45,58.51,58.39,58.41,49037.19650759479,29.3157,29.3458,29.2856,29.2957,49037.1965
2008-08-01 13:00:00,58.43,58.56,58.42,58.52,16744.40856356895,29.3057,29.3709,29.3007,29.3508,16744.4086
2008-08-01 13:05:00,58.52,58.57,58.46,58.46,30259.53833273532,29.3508,29.3759,29.3207,29.3207,30259.5383
2008-08-01 13:10:00,58.47,58.55,58.46,58.52,26791.053701710323,29.3258,29.3659,29.3207,29.3508,26791.0537
2008-08-01 13:15:00,58.52,58.63,58.49,58.59,41263.006817366346,29.3508,29.406,29.3358,29.3859,41263.0068
2008-08-01 13:20:00,58.62,58.65,58.55,58.63,16624.805645257744,29.401,29.416,29.3659,29.406,16624.8056
2008-08-01 13:25:00,58.61,58.71,58.61,58.69,19375.6727664155,29.396,29.4461,29.396,29.4361,19375.6728
2008-08-01 13:30:00,58.66,58.72,58.54,58.59,54897.73950484392,29.4211,29.4512,29.3609,29.3859,54897.7395
2008-08-01 13:35:00,58.61,58.67,58.57,58.63,161224.73388350676,29.396,29.4261,29.3759,29.406,161224.7339
2008-08-01 13:40:00,58.62,58.69,58.59,58.66,16385.599808635332,29.401,29.4361,29.3859,29.4211,16385.5998
2008-08-01 13:45:00,58.64,58.69,58.55,58.68,19973.687357971536,29.411,29.4361,29.3659,29.4311,19973.6874
2008-08-01 13:50:00,58.68,58.75,58.64,58.7,27867.479966511182,29.4311,29.4662,29.411,29.4411,27867.48
2008-08-01 13:55:00,58.68,58.71,58.6,58.64,17940.43774668102,29.4311,29.4461,29.391,29.411,17940.4377
2008-08-01 14:00:00,58.64,58.71,58.42,58.5,65422.79631623012,29.411,29.4461,29.3007,29.3408,65422.7963
2008-08-01 14:05:00,58.49,58.6,58.44,58.59,23322.569070685327,29.3358,29.391,29.3107,29.3859,23322.5691
2008-08-01 14:10:00,58.58,58.58,58.49,58.51,31694.7733524698,29.3809,29.3809,29.3358,29.3458,31694.7734
2008-08-01 14:15:00,58.5,58.69,58.47,58.6,43415.85934696807,29.3408,29.4361,29.3258,29.391,43415.8593
2008-08-01 14:20:00,58.62,58.68,58.57,58.57,19973.687357971536,29.401,29.4311,29.3759,29.3759,19973.6874
2008-08-01 14:25:00,58.57,58.66,58.57,58.61,28106.6858031336,29.3759,29.4211,29.3759,29.396,28106.6858
2008-08-01 14:30:00,58.59,58.63,58.53,58.58,16864.01148188016,29.3859,29.406,29.3559,29.3809,16864.0115
2008-08-01 14:35:00,58.58,58.6,58.58,58.58,10525.0568113862,29.3809,29.391,29.3809,29.3809,10525.0568
2008-08-01 14:40:00,58.58,58.69,58.48,58.69,69967.70721205598,29.3809,29.4361,29.3308,29.4361,69967.7072
2008-08-01 14:45:00,58.69,58.74,58.59,58.73,32771.199617270664,29.4361,29.4612,29.3859,29.4562,32771.1996
2008-08-01 14:50:00,58.72,58.74,58.67,58.74,16026.79105370171,29.4512,29.4612,29.4261,29.4612,16026.7911
2008-08-01 14:55:00,58.74,58.79,58.72,58.74,28465.494558067217,29.4612,29.4863,29.4512,29.4612,28465.4946
2008-08-01 15:00:00,58.77,58.83,58.61,58.64,58366.22413586892,29.4762,29.5063,29.396,29.411,58366.2241
2008-08-01 15:05:00,58.64,58.64,58.5,58.58,36718.09592154049,29.411,29.411,29.3408,29.3809,36718.0959
2008-08-01 15:10:00,58.58,58.74,58.58,58.68,39947.37471594307,29.3809,29.4612,29.3809,29.4311,39947.3747
2008-08-01 15:15:00,58.66,58.72,58.61,58.68,41741.41849061118,29.4211,29.4512,29.396,29.4311,41741.4185
2008-08-01 15:20:00,58.68,58.74,58.65,58.68,31575.1704341586,29.4311,29.4612,29.416,29.4311,31575.1704
2008-08-01 15:25:00,58.68,58.7,58.63,58.69,24518.5982537974,29.4311,29.4411,29.406,29.4361,24518.5983
2008-08-01 15:30:00,58.67,58.83,58.57,58.77,68891.28094725512,29.4261,29.5063,29.3759,29.4762,68891.2809
2008-08-01 15:35:00,58.77,58.84,58.76,58.82,53701.71032173185,29.4762,29.5113,29.4712,29.5013,53701.7103
2008-08-01 15:40:00,58.83,58.84,58.75,58.76,82526.01363473269,29.5063,29.5113,29.4662,29.4712,82526.0136
2008-08-01 15:45:00,58.77,58.84,58.69,58.82,80133.95526850855,29.4762,29.5113,29.4361,29.5013,80133.9553
2008-08-01 15:50:00,58.82,58.82,58.72,58.76,71761.75098672407,29.5013,29.5013,29.4512,29.4712,71761.751
2008-08-01 15:55:00,58.76,58.76,58.57,58.63,184786.5087908145,29.4712,29.4712,29.3759,29.406,184786.5088
2008-08-04 09:30:00,58.55,58.84,58.36,58.42,41741.41849061118,29.3659,29.5113,29.2706,29.3007,41741.4185
2008-08-04 09:35:00,58.44,58.5,58.36,58.36,12438.703504365509,29.3107,29.3408,29.2706,29.2706,12438.7035
2008-08-04 09:40:00,58.38,58.38,58.14,58.19,56093.76868795599,29.2806,29.2806,29.1602,29.1853,56093.7687
2008-08-04 09:45:00,58.19,58.23,58.13,58.16,28226.28872144481,29.1853,29.2054,29.1552,29.1703,28226.2887
2008-08-04 09:50:00,58.18,58.35,58.18,58.33,13036.718095921542,29.1803,29.2656,29.1803,29.2555,13036.7181
2008-08-04 09:55:00,58.33,58.42,58.33,58.4,13036.718095921542,29.2555,29.3007,29.2555,29.2907,13036.7181
2008-08-04 10:00:00,58.39,58.47,58.23,58.35,26791.053701710323,29.2856,29.3258,29.2054,29.2656,26791.0537
2008-08-04 10:05:00,58.35,58.44,58.35,58.44,8611.41011840689,29.2656,29.3107,29.2656,29.3107,8611.4101
2008-08-04 10:10:00,58.43,58.44,58.26,58.27,32771.199617270664,29.3057,29.3107,29.2204,29.2255,32771.1996
2008-08-04 10:15:00,58.26,58.33,58.22,58.23,33488.8171271379,29.2204,29.2555,29.2004,29.2054,33488.8171
2008-08-04 10:20:00,58.23,58.39,58.23,58.33,24518.5982537974,29.2054,29.2856,29.2054,29.2555,24518.5983
2008-08-04 10:25:00,58.33,58.42,58.29,58.38,12079.894749431887,29.2555,29.3007,29.2355,29.2806,12079.8947
2008-08-04 10:30:00,58.36,58.45,58.35,58.42,12319.1005860543,29.2706,29.3157,29.2656,29.3007,12319.1006
2008-08-04 10:35:00,58.42,58.46,58.31,58.33,37555.31634971894,29.3007,29.3207,29.2455,29.2555,37555.3163
2008-08-04 10:40:00,58.33,58.38,58.28,58.29,22963.760315751704,29.2555,29.2806,29.2305,29.2355,22963.7603
2008-08-04 10:45:00,58.28,58.28,58.17,58.18,44611.88853008013,29.2305,29.2305,29.1753,29.1803,44611.8885
2008-08-04 10:50:00,58.18,58.19,58.16,58.19,26312.642028465496,29.1803,29.1853,29.1703,29.1853,26312.642
2008-08-04 10:55:00,58.19,58.2,58.15,58.17,25116.61284535343,29.1853,29.1903,29.1653,29.1753,25116.6128
2008-08-04 11:00:00,58.17,58.17,58.05,58.09,32173.18502571463,29.1753,29.1753,29.1151,29.1352,32173.185
2008-08-04 11:05:00,58.09,58.09,58.01,58.03,31096.758760913766,29.1352,29.1352,29.095,29.1051,31096.7588
2008-08-04 11:10:00,58.03,58.05,57.98,58.04,53103.695730175816,29.1051,29.1151,29.08,29.1101,53103.6957
2008-08-04 11:15:00,58.04,58.12,58.02,58.11,29063.509149623253,29.1101,29.1502,29.1001,29.1452,29063.5091
2008-08-04 11:20:00,58.11,58.17,58.02,58.05,53223.29864848703,29.1452,29.1753,29.1001,29.1151,53223.2986
2008-08-04 11:25:00,58.05,58.14,58.03,58.08,29900.7295778017,29.1151,29.1602,29.1051,29.1302,29900.7296
2008-08-04 11:30:00,58.08,58.34,58.02,58.32,55974.16576964478,29.1302,29.2606,29.1001,29.2505,55974.1658
2008-08-04 11:35:00,58.32,58.39,58.24,58.39,26551.847865087908,29.2505,29.2856,29.2104,29.2856,26551.8479
2008-08-04 11:40:00,58.39,58.53,58.35,58.49,55376.151178088745,29.2856,29.3559,29.2656,29.3358,55376.1512
2008-08-04 11:45:00,58.49,58.55,58.49,58.54,89104.17414184907,29.3358,29.3659,29.3358,29.3609,89104.1741
2008-08-04 11:50:00,58.53,58.54,58.42,58.48,49156.79942590599,29.3559,29.3609,29.3007,29.3308,49156.7994
2008-08-04 11:55:00,58.48,58.63,58.47,58.61,47482.3585695491,29.3308,29.406,29.3258,29.396,47482.3586
2008-08-04 12:00:00,58.61,58.64,58.53,58.53,37794.52218634135,29.396,29.411,29.3559,29.3559,37794.5222
2008-08-04 12:05:00,58.53,58.63,58.49,58.58,21408.92237770601,29.3559,29.406,29.3358,29.3809,21408.9224
2008-08-04 12:10:00,58.57,58.69,58.56,58.64,24040.186580552567,29.3759,29.4361,29.3709,29.411,24040.1866
2008-08-04 12:15:00,58.64,58.73,58.64,58.67,29183.11206793446,29.411,29.4562,29.411,29.4261,29183.1121
2008-08-04 12:20:00,58.66,58.67,58.54,58.55,21887.334050950845,29.4211,29.4261,29.3609,29.3659,21887.3341
2008-08-04 12:25:00,58.54,58.64,58.53,58.64,10046.645138141372,29.3609,29.411,29.3559,29.411,10046.6451
2008-08-04 12:30:00,58.64,58.69,58.62,58.69,13515.129769166368,29.411,29.4361,29.401,29.4361,13515.1298
2008-08-04 12:35:00,58.69,58.69,58.61,58.62,20930.51070446119,29.4361,29.4361,29.396,29.401,20930.5107
2008-08-04 12:40:00,58.61,58.61,58.55,58.57,12079.894749431887,29.396,29.396,29.3659,29.3759,12079.8947
2008-08-04 12:45:00,58.57,58.57,58.47,58.47,17103.21731850257,29.3759,29.3759,29.3258,29.3258,17103.2173
2008-08-04 12:50:00,58.46,58.48,58.42,58.44,12558.306422676716,29.3207,29.3308,29.3007,29.3107,12558.3064
2008-08-04 12:55:00,58.43,58.44,58.4,58.42,11960.29183112068,29.3057,29.3107,29.2907,29.3007,11960.2918
2008-08-04 13:00:00,58.42,58.44,58.38,58.44,19256.069848104296,29.3007,29.3107,29.2806,29.3107,19256.0698
2008-08-04 13:05:00,58.44,58.44,58.36,58.42,6458.557588805167,29.3107,29.3107,29.2706,29.3007,6458.5576
2008-08-04 13:10:00,58.41,58.54,58.41,58.54,14113.144360722405,29.2957,29.3609,29.2957,29.3609,14113.1444
2008-08-04 13:15:00,58.52,58.55,58.46,58.46,25834.23035522067,29.3508,29.3659,29.3207,29.3207,25834.2304
2008-08-04 13:20:00,58.46,58.46,58.4,58.45,12797.512259299128,29.3207,29.3207,29.2907,29.3157,12797.5123
2008-08-04 13:25:00,58.44,58.52,58.42,58.5,10883.86556631982,29.3107,29.3508,29.3007,29.3408,10883.8656
2008-08-04 13:30:00,58.47,58.55,58.44,58.48,15309.173543834471,29.3258,29.3659,29.3107,29.3308,15309.1735
2008-08-04 13:35:00,58.47,58.5,58.41,58.49,16744.40856356895,29.3258,29.3408,29.2957,29.3358,16744.4086
2008-08-04 13:40:00,58.49,58.56,58.49,58.54,23442.17198899653,29.3358,29.3709,29.3358,29.3609,23442.172
2008-08-04 13:45:00,58.54,58.54,58.49,58.53,8970.21887334051,29.3609,29.3609,29.3358,29.3559,8970.2189
2008-08-04 13:50:00,58.51,58.55,58.47,58.47,15428.776462145675,29.3458,29.3659,29.3258,29.3258,15428.7765
2008-08-04 13:55:00,58.47,58.51,58.46,58.51,15667.982298768093,29.3258,29.3458,29.3207,29.3458,15667.9823
2008-08-04 14:00:00,58.5,58.54,58.44,58.54,17581.6289917474,29.3408,29.3609,29.3107,29.3609,17581.629
2008-08-04 14:05:00,58.54,58.58,58.49,58.49,19854.084439660328,29.3609,29.3809,29.3358,29.3358,19854.0844
2008-08-04 14:10:00,58.49,58.59,58.49,58.59,36359.28716660687,29.3358,29.3859,29.3358,29.3859,36359.2872
2008-08-04 14:15:00,58.58,58.63,58.54,58.59,26432.244946776704,29.3809,29.406,29.3609,29.3859,26432.2449
2008-08-04 14:20:00,58.59,58.73,58.58,58.65,42459.036000478416,29.3859,29.4562,29.3809,29.416,42459.036
2008-08-04 14:25:00,58.64,58.72,58.62,58.72,35522.06673842842,29.411,29.4512,29.401,29.4512,35522.0667
2008-08-04 14:30:00,58.72,58.78,58.62,58.71,90539.40916158356,29.4512,29.4812,29.401,29.4461,90539.4092
2008-08-04 14:35:00,58.71,58.77,58.67,58.73,32412.390862337044,29.4461,29.4762,29.4261,29.4562,32412.3909
2008-08-04 14:40:00,58.73,58.8,58.71,58.78,40066.97763425428,29.4562,29.4913,29.4461,29.4812,40066.9776
2008-08-04 14:45:00,58.78,58.89,58.78,58.85,40186.58055256549,29.4812,29.5364,29.4812,29.5164,40186.5806
2008-08-04 14:50:00,58.84,58.86,58.75,58.79,46764.74105968186,29.5113,29.5214,29.4662,29.4863,46764.7411
2008-08-04 14:55:00,58.79,58.85,58.79,58.83,22246.142805884465,29.4863,29.5164,29.4863,29.5063,22246.1428
2008-08-04 15:00:00,58.83,58.84,58.8,58.82,24040.186580552567,29.5063,29.5113,29.4913,29.5013,24040.1866
2008-08-04 15:05:00,58.8,58.8,58.74,58.74,30379.141251046527,29.4913,29.4913,29.4612,29.4612,30379.1413
2008-08-04 15:10:00,58.74,58.74,58.64,58.64,33967.228800382734,29.4612,29.4612,29.411,29.411,33967.2288
2008-08-04 15:15:00,58.64,58.72,58.64,58.69,49635.21109915082,29.411,29.4512,29.411,29.4361,49635.2111
2008-08-04 15:20:00,58.68,58.68,58.53,58.57,44253.079775146514,29.4311,29.4311,29.3559,29.3759,44253.0798
2008-08-04 15:25:00,58.56,58.6,58.49,58.49,33249.61129051549,29.3709,29.391,29.3358,29.3358,33249.6113
2008-08-04 15:30:00,58.49,58.59,58.43,58.59,77622.29398397321,29.3358,29.3859,29.3057,29.3859,77622.294
2008-08-04 15:35:00,58.6,58.63,58.55,58.58,59562.25331898098,29.391,29.406,29.3659,29.3809,59562.2533
2008-08-04 15:40:00,58.57,58.57,58.31,58.33,88386.55663198183,29.3759,29.3759,29.2455,29.2555,88386.5566
2008-08-04 15:45:00,58.34,58.44,58.33,58.41,77622.29398397321,29.2606,29.3107,29.2555,29.2957,77622.294
2008-08-04 15:50:00,58.42,58.44,58.36,58.41,80373.16110513097,29.3007,29.3107,29.2706,29.2957,80373.1611
2008-08-04 15:55:00,58.42,58.47,58.35,58.36,97476.37842363356,29.3007,29.3258,29.2656,29.2706,97476.3784
2008-08-05 09:30:00,58.72,59.26,58.53,59.2,51548.85779213013,29.4512,29.722,29.3559,29.6919,51548.8578
2008-08-05 09:35:00,59.23,59.32,58.95,59.05,44851.09436670255,29.7069,29.7521,29.5665,29.6167,44851.0944
2008-08-05 09:40:00,59.06,59.35,59.0,59.23,68173.66343738788,29.6217,29.7671,29.5916,29.7069,68173.6634
2008-08-05 09:45:00,59.22,59.28,59.15,59.15,161942.351393374,29.7019,29.732,29.6668,29.6668,161942.3514
2008-08-05 09:50:00,59.14,59.2,59.06,59.17,64465.97296974046,29.6618,29.6919,29.6217,29.6768,64465.973
2008-08-05 09:55:00,59.18,59.25,59.1,59.24,75230.23561774907,29.6819,29.717,29.6417,29.712,75230.2356
2008-08-05 10:00:00,59.23,59.39,59.2,59.35,114340.3899055137,29.7069,29.7872,29.6919,29.7671,114340.3899
2008-08-05 10:05:00,59.35,59.49,59.3,59.31,62911.13503169478,29.7671,29.8373,29.7421,29.7471,62911.135
2008-08-05 10:10:00,59.31,59.46,59.28,59.41,63030.73795000598,29.7471,29.8223,29.732,29.7972,63030.738
2008-08-05 10:15:00,59.4,59.46,59.26,59.3,92811.86460949648,29.7922,29.8223,29.722,29.7421,92811.8646
2008-08-05 10:20:00,59.3,59.35,59.26,59.31,41263.006817366346,29.7421,29.7671,29.722,29.7471,41263.0068
2008-08-05 10:25:00,59.3,59.32,59.24,59.25,29661.523741179288,29.7421,29.7521,29.712,29.717,29661.5237
2008-08-05 10:30:00,59.26,59.33,59.24,59.25,58605.42997249133,29.722,29.7571,29.712,29.717,58605.43
2008-08-05 10:35:00,59.25,59.27,59.15,59.19,53223.29864848703,29.717,29.727,29.6668,29.6869,53223.2986
2008-08-05 10:40:00,59.19,59.27,59.17,59.2,64465.97296974046,29.6869,29.727,29.6768,29.6919,64465.973
2008-08-05 10:45:00,59.2,59.23,59.15,59.21,30618.347087668943,29.6919,29.7069,29.6668,29.6969,30618.3471
2008-08-05 10:50:00,59.22,59.43,59.2,59.4,56691.78327951203,29.7019,29.8073,29.6919,29.7922,56691.7833
2008-08-05 10:55:00,59.4,59.43,59.33,59.43,50711.63736395168,29.7922,29.8073,29.7571,29.8073,50711.6374
2008-08-05 11:00:00,59.43,59.5,59.42,59.46,53940.91615835427,29.8073,29.8424,29.8022,29.8223,53940.9162
2008-08-05 11:05:00,59.46,59.53,59.45,59.52,18418.84941992585,29.8223,29.8574,29.8173,29.8524,18418.8494
2008-08-05 11:10:00,59.52,59.61,59.52,59.61,47601.96148786031,29.8524,29.8975,29.8524,29.8975,47601.9615
2008-08-05 11:15:00,59.61,59.65,59.61,59.62,52027.26946537496,29.8975,29.9176,29.8975,29.9025,52027.2695
2008-08-05 11:20:00,59.61,59.78,59.61,59.73,83841.64573615597,29.8975,29.9828,29.8975,29.9577,83841.6457
2008-08-05 11:25:00,59.73,59.81,59.72,59.79,52984.09281186461,29.9577,29.9978,29.9527,29.9878,52984.0928
2008-08-05 11:30:00,59.79,59.83,59.78,59.79,60399.47374715944,29.9878,30.0079,29.9828,29.9878,60399.4737
2008-08-05 11:35:00,59.78,59.81,59.75,59.76,44492.28561176893,29.9828,29.9978,29.9677,29.9728,44492.2856
2008-08-05 11:40:00,59.76,59.76,59.69,59.69,49515.60818083961,29.9728,29.9728,29.9377,29.9377,49515.6082
2008-08-05 11:45:00,59.7,59.74,59.66,59.74,37674.91926803014,29.9427,29.9627,29.9226,29.9627,37674.9193
2008-08-05 11:50:00,59.73,59.76,59.66,59.66,34086.83171869394,29.9577,29.9728,29.9226,29.9226,34086.8317
2008-08-05 11:55:00,59.66,59.69,59.62,59.68,18777.65817485947,29.9226,29.9377,29.9025,29.9326,18777.6582
2008-08-05 12:00:00,59.67,59.69,59.62,59.67,21887.334050950845,29.9276,29.9377,29.9025,29.9276,21887.3341
2008-08-05 12:05:00,59.68,59.69,59.62,59.63,15907.188135390505,29.9326,29.9377,29.9025,29.9076,15907.1881
2008-08-05 12:10:00,59.63,59.66,59.63,59.65,25834.23035522067,29.9076,29.9226,29.9076,29.9176,25834.2304
2008-08-05 12:15:00,59.66,59.73,59.65,59.72,40425.786389187895,29.9226,29.9577,29.9176,29.9527,40425.7864
2008-08-05 12:20:00,59.72,59.72,59.62,59.65,43655.06518359048,29.9527,29.9527,29.9025,29.9176,43655.0652
2008-08-05 12:25:00,59.64,59.68,59.63,59.66,33369.2142088267,29.9126,29.9326,29.9076,29.9226,33369.2142
2008-08-05 12:30:00,59.66,59.67,59.58,59.58,28585.097476378425,29.9226,29.9276,29.8825,29.8825,28585.0975
2008-08-05 12:35:00,59.57,59.61,59.56,59.61,23800.980743930155,29.8775,29.8975,29.8725,29.8975,23800.9807
2008-08-05 12:40:00,59.62,59.65,59.56,59.57,21050.1136227724,29.9025,29.9176,29.8725,29.8775,21050.1136
2008-08-05 12:45:00,59.56,59.57,59.49,59.56,37914.12510465256,29.8725,29.8775,29.8373,29.8725,37914.1251
2008-08-05 12:50:00,59.56,59.57,59.53,59.54,28345.891639756013,29.8725,29.8775,29.8574,29.8624,28345.8916
2008-08-05 12:55:00,59.52,59.56,59.5,59.55,13993.541442411197,29.8524,29.8725,29.8424,29.8674,13993.5414
2008-08-05 13:00:00,59.55,59.58,59.54,59.55,20930.51070446119,29.8674,29.8825,29.8624,29.8674,20930.5107
2008-08-05 13:05:00,59.55,59.57,59.51,59.51,13275.923932543954,29.8674,29.8775,29.8474,29.8474,13275.9239
2008-08-05 13:10:00,59.51,59.51,59.47,59.47,16026.79105370171,29.8474,29.8474,29.8273,29.8273,16026.7911
2008-08-05 13:15:00,59.48,59.51,59.47,59.51,15428.776462145675,29.8323,29.8474,29.8273,29.8474,15428.7765
2008-08-05 13:20:00,59.51,59.54,59.5,59.52,31694.7733524698,29.8474,29.8624,29.8424,29.8524,31694.7734
2008-08-05 13:25:00,59.52,59.58,59.51,59.56,31694.7733524698,29.8524,29.8825,29.8474,29.8725,31694.7734
2008-08-05 13:30:00,59.56,59.61,59.56,59.6,26551.847865087908,29.8725,29.8975,29.8725,29.8925,26551.8479
2008-08-05 13:35:00,59.6,59.66,59.52,59.52,15189.570625523264,29.8925,29.9226,29.8524,29.8524,15189.5706
2008-08-05 13:40:00,59.53,59.61,59.51,59.6,41741.41849061118,29.8574,29.8975,29.8474,29.8925,41741.4185
2008-08-05 13:45:00,59.6,59.66,59.6,59.63,28345.891639756013,29.8925,29.9226,29.8925,29.9076,28345.8916
2008-08-05 13:50:00,59.63,59.65,59.55,59.58,42219.830163856,29.9076,29.9176,29.8674,29.8825,42219.8302
2008-08-05 13:55:00,59.58,59.6,59.53,59.58,39110.15428776462,29.8825,29.8925,29.8574,29.8825,39110.1543
2008-08-05 14:00:00,59.58,59.62,59.56,59.6,58725.03289080254,29.8825,29.9025,29.8725,29.8925,58725.0329
2008-08-05 14:05:00,59.59,59.6,59.5,59.55,48558.78483434996,29.8875,29.8925,29.8424,29.8674,48558.7848
2008-08-05 14:10:00,59.54,59.66,59.43,59.6,103695.7301758163,29.8624,29.9226,29.8073,29.8925,103695.7302
2008-08-05 14:15:00,59.6,59.98,59.56,59.76,133118.04808037318,29.8925,30.0831,29.8725,29.9728,133118.0481
2008-08-05 14:20:00,59.78,59.81,59.62,59.72,156321.0142327473,29.9828,29.9978,29.9025,29.9527,156321.0142
2008-08-05 14:25:00,59.72,59.86,59.65,59.82,125941.87298170076,29.9527,30.0229,29.9176,30.0029,125941.873
2008-08-05 14:30:00,59.84,59.97,59.84,59.91,70685.32472192321,30.0129,30.0781,30.0129,30.048,70685.3247
2008-08-05 14:35:00,59.92,59.97,59.86,59.87,79535.94067695252,30.053,30.0781,30.0229,30.0279,79535.9407
2008-08-05 14:40:00,59.87,60.12,59.85,60.07,115058.00741538094,30.0279,30.1533,30.0179,30.1282,115058.0074
2008-08-05 14:45:00,60.09,60.22,60.04,60.14,129290.75469441456,30.1383,30.2035,30.1132,30.1634,129290.7547
2008-08-05 14:50:00,60.15,60.17,60.11,60.14,48917.593589283584,30.1684,30.1784,30.1483,30.1634,48917.5936
2008-08-05 14:55:00,60.14,60.17,60.1,60.11,89104.17414184907,30.1634,30.1784,30.1433,30.1483,89104.1741
2008-08-05 15:00:00,60.12,60.12,60.04,60.11,77143.88231072838,30.1533,30.1533,30.1132,30.1483,77143.8823
2008-08-05 15:05:00,60.1,60.11,60.02,60.04,71761.75098672407,30.1433,30.1483,30.1032,30.1132,71761.751
2008-08-05 15:10:00,60.04,60.11,60.02,60.11,113503.16947733524,30.1132,30.1483,30.1032,30.1483,113503.1695
2008-08-05 15:15:00,60.11,60.12,60.02,60.06,87429.73328549217,30.1483,30.1533,30.1032,30.1232,87429.7333
2008-08-05 15:20:00,60.06,60.12,60.02,60.02,85396.48367420165,30.1232,30.1533,30.1032,30.1032,85396.4837
2008-08-05 15:25:00,60.02,60.05,59.97,59.99,74153.80935294821,30.1032,30.1182,30.0781,30.0881,74153.8094
2008-08-05 15:30:00,60.0,60.02,59.88,59.9,87190.52744886976,30.0931,30.1032,30.033,30.043,87190.5274
2008-08-05 15:35:00,59.89,59.95,59.84,59.93,113383.56655902404,30.038,30.0681,30.0129,30.058,113383.5666
2008-08-05 15:40:00,59.93,60.07,59.91,60.07,159311.08719052747,30.058,30.1282,30.048,30.1282,159311.0872
2008-08-05 15:45:00,60.06,60.07,60.02,60.03,168042.10022724557,30.1232,30.1282,30.1032,30.1082,168042.1002
2008-08-05 15:50:00,60.04,60.06,59.97,60.0,198780.0502332257,30.1132,30.1232,30.0781,30.0931,198780.0502
2008-08-05 15:55:00,60.0,60.07,60.0,60.05,195191.9626838895,30.0931,30.1282,30.0931,30.1182,195191.9627
2008-08-06 09:30:00,59.99,60.1,59.72,59.99,66618.82549934219,30.0881,30.1433,29.9527,30.0881,66618.8255
2008-08-06 09:35:00,59.99,60.02,59.52,59.83,74512.61810788183,30.0881,30.1032,29.8524,30.0079,74512.6181
2008-08-06 09:40:00,59.8,59.83,59.66,59.81,31096.758760913766,29.9928,30.0079,29.9226,29.9978,31096.7588
2008-08-06 09:45:00,59.81,59.91,59.69,59.74,42339.433082167205,29.9978,30.048,29.9377,29.9627,42339.4331
2008-08-06 09:50:00,59.71,59.73,59.53,59.53,60638.67958378185,29.9477,29.9577,29.8574,29.8574,60638.6796
2008-08-06 09:55:00,59.56,59.61,59.53,59.55,51548.85779213013,29.8725,29.8975,29.8574,29.8674,51548.8578
2008-08-06 10:00:00,59.55,59.61,59.55,59.58,35880.87549336204,29.8674,29.8975,29.8674,29.8825,35880.8755
2008-08-06 10:05:00,59.58,59.59,59.55,59.56,53223.29864848703,29.8825,29.8875,29.8674,29.8725,53223.2986
2008-08-06 10:10:00,59.56,59.58,59.47,59.5,53223.29864848703,29.8725,29.8825,29.8273,29.8424,53223.2986
2008-08-06 10:15:00,59.49,59.55,59.43,59.44,48080.37316110513,29.8373,29.8674,29.8073,29.8123,48080.3732
2008-08-06 10:20:00,59.45,59.52,59.39,59.52,51190.04903719651,29.8173,29.8524,29.7872,29.8524,51190.049
2008-08-06 10:25:00,59.53,59.55,59.46,59.46,40306.18347087669,29.8574,29.8674,29.8223,29.8223,40306.1835
2008-08-06 10:30:00,59.45,59.49,59.27,59.32,84320.05740940079,29.8173,29.8373,29.727,29.7521,84320.0574
2008-08-06 10:35:00,59.34,59.47,59.27,59.3,110991.50819279993,29.7621,29.8273,29.727,29.7421,110991.5082
2008-08-06 10:40:00,59.31,59.31,59.23,59.25,85037.67491926803,29.7471,29.7471,29.7069,29.717,85037.6749
2008-08-06 10:45:00,59.24,59.39,59.24,59.35,44492.28561176893,29.712,29.7872,29.712,29.7671,44492.2856
2008-08-06 10:50:00,59.35,59.43,59.32,59.4,46645.138141370655,29.7671,29.8073,29.7521,29.7922,46645.1381
2008-08-06 10:55:00,59.4,59.46,59.38,59.42,36718.09592154049,29.7922,29.8223,29.7822,29.8022,36718.0959
2008-08-06 11:00:00,59.42,59.52,59.37,59.48,57289.797871068055,29.8022,29.8524,29.7772,29.8323,57289.7979
2008-08-06 11:05:00,59.47,59.66,59.47,59.57,57409.40078937927,29.8273,29.9226,29.8273,29.8775,57409.4008
2008-08-06 11:10:00,59.58,59.62,59.51,59.57,50352.82860901806,29.8825,29.9025,29.8474,29.8775,50352.8286
2008-08-06 11:15:00,59.56,59.66,59.56,59.64,35522.06673842842,29.8725,29.9226,29.8725,29.9126,35522.0667
2008-08-06 11:20:00,59.65,59.71,59.61,59.71,62552.32627676116,29.9176,29.9477,29.8975,29.9477,62552.3263
2008-08-06 11:25:00,59.72,59.83,59.7,59.7,70565.72180361202,29.9527,30.0079,29.9427,29.9427,70565.7218
2008-08-06 11:30:00,59.7,59.84,59.63,59.81,87788.54204042579,29.9427,30.0129,29.9076,29.9978,87788.542
2008-08-06 11:35:00,59.82,59.85,59.44,59.8,242554.7183351274,30.0029,30.0179,29.8123,29.9928,242554.7183
2008-08-06 11:40:00,59.8,59.82,59.76,59.77,23322.569070685327,29.9928,30.0029,29.9728,29.9778,23322.5691
2008-08-06 11:45:00,59.77,59.77,59.56,59.56,34924.05214687239,29.9778,29.9778,29.8725,29.8725,34924.0521
2008-08-06 11:50:00,59.55,59.57,59.49,59.55,33369.2142088267,29.8674,29.8775,29.8373,29.8674,33369.2142
2008-08-06 11:55:00,59.54,59.55,59.5,59.51,15189.570625523264,29.8624,29.8674,29.8424,29.8474,15189.5706
2008-08-06 12:00:00,59.51,59.67,59.51,59.67,185025.7146274369,29.8474,29.9276,29.8474,29.9276,185025.7146
2008-08-06 12:05:00,59.67,59.71,59.59,59.6,64944.38464298529,29.9276,29.9477,29.8875,29.8925,64944.3846
2008-08-06 12:10:00,59.6,59.6,59.53,59.53,31096.758760913766,29.8925,29.8925,29.8574,29.8574,31096.7588
2008-08-06 12:15:00,59.54,59.66,59.53,59.61,38751.345532831,29.8624,29.9226,29.8574,29.8975,38751.3455
2008-08-06 12:20:00,59.61,59.8,59.6,59.78,37674.91926803014,29.8975,29.9928,29.8925,29.9828,37674.9193
2008-08-06 12:25:00,59.8,59.82,59.76,59.77,32053.58210740342,29.9928,30.0029,29.9728,29.9778,32053.5821
2008-08-06 12:30:00,59.77,59.78,59.73,59.74,16624.805645257744,29.9778,29.9828,29.9577,29.9627,16624.8056
2008-08-06 12:35:00,59.74,59.81,59.72,59.81,21169.7165410836,29.9627,29.9978,29.9527,29.9978,21169.7165
2008-08-06 12:40:00,59.81,59.96,59.79,59.94,31933.979189092217,29.9978,30.0731,29.9878,30.063,31933.9792
2008-08-06 12:45:00,59.94,59.96,59.86,59.87,27508.671211577563,30.063,30.0731,30.0229,30.0279,27508.6712
2008-08-06 12:50:00,59.86,59.86,59.78,59.78,26910.65662002153,30.0229,30.0229,29.9828,29.9828,26910.6566
2008-08-06 12:55:00,59.78,59.84,59.72,59.84,25953.83327353188,29.9828,30.0129,29.9527,30.0129,25953.8333
2008-08-06 13:00:00,59.82,59.82,59.72,59.75,29302.714986245664,30.0029,30.0029,29.9527,29.9677,29302.715
2008-08-06 13:05:00,59.75,59.76,59.71,59.76,21408.92237770601,29.9677,29.9728,29.9477,29.9728,21408.9224
2008-08-06 13:10:00,59.76,59.76,59.72,59.74,12079.894749431887,29.9728,29.9728,29.9527,29.9627,12079.8947
2008-08-06 13:15:00,59.73,59.84,59.73,59.84,15189.570625523264,29.9577,30.0129,29.9577,30.0129,15189.5706
2008-08-06 13:20:00,59.84,59.91,59.82,59.89,18658.05525654826,30.0129,30.048,30.0029,30.038,18658.0553
2008-08-06 13:25:00,59.88,59.96,59.87,59.93,19375.6727664155,30.033,30.0731,30.0279,30.058,19375.6728
2008-08-06 13:30:00,59.93,59.97,59.91,59.91,23681.377825618947,30.058,30.0781,30.048,30.048,23681.3778
2008-08-06 13:35:00,59.93,59.97,59.9,59.91,26312.642028465496,30.058,30.0781,30.043,30.048,26312.642
2008-08-06 13:40:00,59.91,59.94,59.86,59.91,22485.34864250688,30.048,30.063,30.0229,30.048,22485.3486
2008-08-06 13:45:00,59.91,60.01,59.91,59.98,79775.14651357493,30.048,30.0982,30.048,30.0831,79775.1465
2008-08-06 13:50:00,59.97,60.0,59.87,59.88,77741.89690228442,30.0781,30.0931,30.0279,30.033,77741.8969
2008-08-06 13:55:00,59.91,59.95,59.86,59.91,48678.38775266117,30.048,30.0681,30.0229,30.048,48678.3878
2008-08-06 14:00:00,59.91,59.91,59.82,59.87,41263.006817366346,30.048,30.048,30.0029,30.0279,41263.0068
2008-08-06 14:05:00,59.87,59.92,59.86,59.87,32531.99378064825,30.0279,30.053,30.0229,30.0279,32531.9938
2008-08-06 14:10:00,59.88,60.02,59.86,59.96,55017.342423155125,30.033,30.1032,30.0229,30.0731,55017.3424
2008-08-06 14:15:00,59.95,60.11,59.95,60.1,50233.22569070686,30.0681,30.1483,30.0681,30.1433,50233.2257
2008-08-06 14:20:00,60.09,60.15,60.08,60.08,59801.4591556034,30.1383,30.1684,30.1333,30.1333,59801.4592
2008-08-06 14:25:00,60.09,60.12,60.05,60.06,36239.68424829566,30.1383,30.1533,30.1182,30.1232,36239.6842
2008-08-06 14:30:00,60.06,60.12,60.02,60.08,33967.228800382734,30.1232,30.1533,30.1032,30.1333,33967.2288
2008-08-06 14:35:00,60.08,60.08,59.97,60.01,41382.60973567755,30.1333,30.1333,30.0781,30.0982,41382.6097
2008-08-06 14:40:00,60.01,60.12,60.0,60.07,29541.92082286808,30.0982,30.1533,30.0931,30.1282,29541.9208
2008-08-06 14:45:00,60.06,60.15,60.05,60.12,47003.94689630428,30.1232,30.1684,30.1182,30.1533,47003.9469
2008-08-06 14:50:00,60.14,60.23,60.14,60.22,77502.691065662,30.1634,30.2085,30.1634,30.2035,77502.6911
2008-08-06 14:55:00,60.22,60.22,60.17,60.17,47721.56440617152,30.2035,30.2035,30.1784,30.1784,47721.5644
2008-08-06 15:00:00,60.17,60.25,60.17,60.24,69848.10429374478,30.1784,30.2185,30.1784,30.2135,69848.1043
2008-08-06 15:05:00,60.22,60.27,60.21,60.22,80492.76402344217,30.2035,30.2286,30.1985,30.2035,80492.764
2008-08-06 15:10:00,60.22,60.22,60.13,60.17,71881.35390503528,30.2035,30.2035,30.1583,30.1784,71881.3539
2008-08-06 15:15:00,60.17,60.22,60.12,60.17,77622.29398397321,30.1784,30.2035,30.1533,30.1784,77622.294
2008-08-06 15:20:00,60.18,60.23,60.12,60.12,67934.45760076547,30.1834,30.2085,30.1533,30.1533,67934.4576
2008-08-06 15:25:00,60.11,60.17,60.08,60.15,162540.36598493005,30.1483,30.1784,30.1333,30.1684,162540.366
2008-08-06 15:30:00,60.15,60.15,60.02,60.04,84798.46908264562,30.1684,30.1684,30.1032,30.1132,84798.4691
2008-08-06 15:35:00,60.03,60.03,59.94,59.98,59203.44456404736,30.1082,30.1082,30.063,30.0831,59203.4446
2008-08-06 15:40:00,59.98,60.0,59.95,60.0,63628.75254156202,30.0831,30.0931,30.0681,30.0931,63628.7525
2008-08-06 15:45:00,60.01,60.11,60.01,60.1,54538.9307499103,30.0982,30.1483,30.0982,30.1433,54538.9307
2008-08-06 15:50:00,60.11,60.16,60.09,60.15,116732.44827173784,30.1483,30.1734,30.1383,30.1684,116732.4483
2008-08-06 15:55:00,60.15,60.17,59.95,59.99,269226.1691185265,30.1684,30.1784,30.0681,30.0881,269226.1691
2008-08-07 09:30:00,59.64,59.64,59.26,59.36,100346.8484631025,29.9126,29.9126,29.722,29.7721,100346.8485
2008-08-07 09:35:00,59.31,59.39,59.17,59.34,135151.2976916637,29.7471,29.7872,29.6768,29.7621,135151.2977
2008-08-07 09:40:00,59.3,59.3,59.07,59.14,98193.9959335008,29.7421,29.7421,29.6267,29.6618,98193.9959
2008-08-07 09:45:00,59.14,59.23,59.09,59.22,53342.90156679823,29.6618,29.7069,29.6367,29.7019,53342.9016
2008-08-07 09:50:00,59.22,59.52,59.21,59.5,109915.08192799904,29.7019,29.8524,29.6969,29.8424,109915.0819
2008-08-07 09:55:00,59.49,59.59,59.36,59.39,51548.85779213013,29.8373,29.8875,29.7721,29.7872,51548.8578
2008-08-07 10:00:00,59.37,59.73,59.37,59.72,80612.36694175338,29.7772,29.9577,29.7772,29.9527,80612.3669
2008-08-07 10:05:00,59.73,59.88,59.73,59.86,94247.09962923096,29.9577,30.033,29.9577,30.0229,94247.0996
2008-08-07 10:10:00,59.88,59.95,59.86,59.9,81808.39612486545,30.033,30.0681,30.0229,30.043,81808.3961
2008-08-07 10:15:00,59.9,60.08,59.9,60.08,68173.66343738788,30.043,30.1333,30.043,30.1333,68173.6634
2008-08-07 10:20:00,60.08,60.19,60.05,60.17,90419.80624327234,30.1333,30.1884,30.1182,30.1784,90419.8062
2008-08-07 10:25:00,60.17,60.18,60.07,60.08,143523.50197344815,30.1784,30.1834,30.1282,30.1333,143523.502
2008-08-07 10:30:00,60.09,60.1,60.01,60.07,111230.71402942232,30.1383,30.1433,30.0982,30.1282,111230.714
2008-08-07 10:35:00,60.07,60.07,59.95,60.02,73316.58892476976,30.1282,30.1282,30.0681,30.1032,73316.5889
2008-08-07 10:40:00,60.01,60.01,59.84,59.93,54419.3278315991,30.0982,30.0982,30.0129,30.058,54419.3278
2008-08-07 10:45:00,59.93,59.93,59.8,59.81,26432.244946776704,30.058,30.058,29.9928,29.9978,26432.2449
2008-08-07 10:50:00,59.81,59.83,59.72,59.73,29541.92082286808,29.9978,30.0079,29.9527,29.9577,29541.9208
2008-08-07 10:55:00,59.75,59.8,59.71,59.72,26432.244946776704,29.9677,29.9928,29.9477,29.9527,26432.2449
2008-08-07 11:00:00,59.74,59.84,59.73,59.76,41023.80098074393,29.9627,30.0129,29.9577,29.9728,41023.801
2008-08-07 11:05:00,59.76,59.88,59.74,59.86,36957.3017581629,29.9728,30.033,29.9627,30.0229,36957.3018
2008-08-07 11:10:00,59.87,59.99,59.86,59.97,58127.018299246505,30.0279,30.0881,30.0229,30.0781,58127.0183
2008-08-07 11:15:00,59.97,59.99,59.89,59.89,48797.99067097237,30.0781,30.0881,30.038,30.038,48797.9907
2008-08-07 11:20:00,59.87,60.0,59.87,59.97,37555.31634971894,30.0279,30.0931,30.0279,30.0781,37555.3163
2008-08-07 11:25:00,59.97,60.13,59.97,60.12,48558.78483434996,30.0781,30.1583,30.0781,30.1533,48558.7848
2008-08-07 11:30:00,60.11,60.11,60.02,60.06,46645.138141370655,30.1483,30.1483,30.1032,30.1232,46645.1381
2008-08-07 11:35:00,60.07,60.12,60.02,60.05,27867.479966511182,30.1282,30.1533,30.1032,30.1182,27867.48
2008-08-07 11:40:00,60.05,60.06,59.98,60.02,32651.596698959456,30.1182,30.1232,30.0831,30.1032,32651.5967
2008-08-07 11:45:00,60.01,60.06,59.97,60.03,29422.317904556872,30.0982,30.1232,30.0781,30.1082,29422.3179
2008-08-07 11:50:00,60.02,60.03,59.94,59.99,37316.11051309652,30.1032,30.1082,30.063,30.0881,37316.1105
2008-08-07 11:55:00,59.97,59.97,59.8,59.83,19375.6727664155,30.0781,30.0781,29.9928,30.0079,19375.6728
2008-08-07 12:00:00,59.81,59.83,59.76,59.81,25953.83327353188,29.9978,30.0079,29.9728,29.9978,25953.8333
2008-08-07 12:05:00,59.81,59.81,59.67,59.69,21767.73113263964,29.9978,29.9978,29.9276,29.9377,21767.7311
2008-08-07 12:10:00,59.69,59.81,59.66,59.81,22006.93696926205,29.9377,29.9978,29.9226,29.9978,22006.937
2008-08-07 12:15:00,59.8,59.87,59.77,59.84,21528.525296017226,29.9928,30.0279,29.9778,30.0129,21528.5253
2008-08-07 12:20:00,59.83,59.85,59.78,59.79,15069.967707212058,30.0079,30.0179,29.9828,29.9878,15069.9677
2008-08-07 12:25:00,59.78,59.86,59.76,59.85,13754.33560578878,29.9828,30.0229,29.9728,30.0179,13754.3356
2008-08-07 12:30:00,59.83,59.99,59.83,59.98,28704.70039468964,30.0079,30.0881,30.0079,30.0831,28704.7004
2008-08-07 12:35:00,59.99,60.09,59.97,60.02,60519.07666547064,30.0881,30.1383,30.0781,30.1032,60519.0767
2008-08-07 12:40:00,60.01,60.07,59.97,59.99,81210.38153330942,30.0982,30.1282,30.0781,30.0881,81210.3815
2008-08-07 12:45:00,59.99,60.23,59.97,60.22,47721.56440617152,30.0881,30.2085,30.0781,30.2035,47721.5644
2008-08-07 12:50:00,60.22,60.23,60.17,60.2,35880.87549336204,30.2035,30.2085,30.1784,30.1934,35880.8755
2008-08-07 12:55:00,60.2,60.23,60.17,60.19,30139.935414424115,30.1934,30.2085,30.1784,30.1884,30139.9354
2008-08-07 13:00:00,60.19,60.2,59.99,60.01,19734.481521349124,30.1884,30.1934,30.0881,30.0982,19734.4815
2008-08-07 13:05:00,60.02,60.02,59.96,59.96,21050.1136227724,30.1032,30.1032,30.0731,30.0731,21050.1136
2008-08-07 13:10:00,59.98,60.06,59.97,60.05,29781.12665949049,30.0831,30.1232,30.0781,30.1182,29781.1267
2008-08-07 13:15:00,60.04,60.07,59.92,59.96,23800.980743930155,30.1132,30.1282,30.053,30.0731,23800.9807
2008-08-07 13:20:00,59.97,59.98,59.94,59.97,14591.55603396723,30.0781,30.0831,30.063,30.0781,14591.556
2008-08-07 13:25:00,59.97,60.02,59.92,60.02,24159.78949886377,30.0781,30.1032,30.053,30.1032,24159.7895
2008-08-07 13:30:00,60.01,60.09,59.95,59.97,56572.180361200815,30.0982,30.1383,30.0681,30.0781,56572.1804
2008-08-07 13:35:00,59.96,60.04,59.88,59.92,48917.593589283584,30.0731,30.1132,30.033,30.053,48917.5936
2008-08-07 13:40:00,59.92,60.04,59.92,60.04,42698.24183710082,30.053,30.1132,30.053,30.1132,42698.2418
2008-08-07 13:45:00,60.03,60.05,59.94,59.95,37196.50759478532,30.1082,30.1182,30.063,30.0681,37196.5076
2008-08-07 13:50:00,59.95,59.95,59.86,59.86,28345.891639756013,30.0681,30.0681,30.0229,30.0229,28345.8916
2008-08-07 13:55:00,59.86,59.86,59.77,59.78,37076.90467647411,30.0229,30.0229,29.9778,29.9828,37076.9047
2008-08-07 14:00:00,59.8,59.81,59.73,59.73,36359.28716660687,29.9928,29.9978,29.9577,29.9577,36359.2872
2008-08-07 14:05:00,59.72,59.81,59.71,59.74,49396.00526252841,29.9527,29.9978,29.9477,29.9627,49396.0053
2008-08-07 14:10:00,59.74,59.78,59.68,59.75,42817.84475541204,29.9627,29.9828,29.9326,29.9677,42817.8448
2008-08-07 14:15:00,59.75,59.78,59.66,59.7,91257.0266714508,29.9677,29.9828,29.9226,29.9427,91257.0267
2008-08-07 14:20:00,59.71,59.8,59.7,59.77,45807.91771319221,29.9477,29.9928,29.9427,29.9778,45807.9177
2008-08-07 14:25:00,59.79,59.84,59.76,59.82,67814.85468245426,29.9878,30.0129,29.9728,30.0029,67814.8547
2008-08-07 14:30:00,59.83,59.93,59.82,59.91,27747.87704819997,30.0079,30.058,30.0029,30.048,27747.877
2008-08-07 14:35:00,59.91,59.94,59.86,59.88,60040.664992225815,30.048,30.063,30.0229,30.033,60040.665
2008-08-07 14:40:00,59.88,59.89,59.81,59.81,38033.72802296376,30.033,30.038,29.9978,29.9978,38033.728
2008-08-07 14:45:00,59.83,59.83,59.7,59.78,130606.38679583784,30.0079,30.0079,29.9427,29.9828,130606.3868
2008-08-07 14:50:00,59.79,59.86,59.77,59.86,34086.83171869394,29.9878,30.0229,29.9778,30.0229,34086.8317
2008-08-07 14:55:00,59.83,59.86,59.7,59.72,49874.41693577324,30.0079,30.0229,29.9427,29.9527,49874.4169
2008-08-07 15:00:00,59.7,59.77,59.69,59.75,95921.54048558786,29.9427,29.9778,29.9377,29.9677,95921.5405
2008-08-07 15:05:00,59.76,59.86,59.7,59.86,89821.79165171631,29.9728,30.0229,29.9427,30.0229,89821.7917
2008-08-07 15:10:00,59.84,59.84,59.7,59.72,38392.53677789738,30.0129,30.0129,29.9427,29.9527,38392.5368
2008-08-07 15:15:00,59.73,59.77,59.7,59.71,85516.08659251286,29.9577,29.9778,29.9427,29.9477,85516.0866
2008-08-07 15:20:00,59.71,59.76,59.7,59.74,68293.26635569909,29.9477,29.9728,29.9427,29.9627,68293.2664
2008-08-07 15:25:00,59.74,59.78,59.74,59.78,53462.50448510944,29.9627,29.9828,29.9627,29.9828,53462.5045
2008-08-07 15:30:00,59.77,59.8,59.6,59.66,118406.88912809471,29.9778,29.9928,29.8925,29.9226,118406.8891
2008-08-07 15:35:00,59.66,59.66,59.57,59.6,118765.69788302836,29.9226,29.9226,29.8775,29.8925,118765.6979
2008-08-07 15:40:00,59.59,59.61,59.54,59.58,183470.87668939124,29.8875,29.8975,29.8624,29.8825,183470.8767
2008-08-07 15:45:00,59.58,59.61,59.53,59.56,156679.8229876809,29.8825,29.8975,29.8574,29.8725,156679.823
2008-08-07 15:50:00,59.57,59.59,59.48,59.56,209783.5187178568,29.8775,29.8875,29.8323,29.8725,209783.5187
2008-08-07 15:55:00,59.55,59.58,59.46,59.52,207511.06326994376,29.8674,29.8825,29.8223,29.8524,207511.0633
2008-08-08 09:30:00,59.48,60.08,59.48,60.02,77024.27939241719,29.8323,30.1333,29.8323,30.1032,77024.2794
2008-08-08 09:35:00,60.06,60.07,59.81,59.99,75828.25020930512,30.1232,30.1282,29.9978,30.0881,75828.2502
2008-08-08 09:40:00,59.96,60.3,59.92,60.27,73795.0005980146,30.0731,30.2436,30.053,30.2286,73795.0006
2008-08-08 09:45:00,60.28,60.37,60.2,60.32,52027.26946537496,30.2336,30.2787,30.1934,30.2536,52027.2695
2008-08-08 09:50:00,60.32,60.46,60.32,60.43,86712.11577562493,30.2536,30.3239,30.2536,30.3088,86712.1158
2008-08-08 09:55:00,60.44,60.56,60.39,60.51,75828.25020930512,30.3138,30.374,30.2887,30.3489,75828.2502
2008-08-08 10:00:00,60.5,60.85,60.5,60.83,121755.77084080852,30.3439,30.5195,30.3439,30.5094,121755.7708
2008-08-08 10:05:00,60.83,61.14,60.8,61.08,199497.66774309296,30.5094,30.6649,30.4944,30.6348,199497.6677
2008-08-08 10:10:00,61.08,61.29,61.04,61.24,272455.4479129291,30.6348,30.7401,30.6148,30.7151,272455.4479
2008-08-08 10:15:00,61.24,61.46,61.24,61.34,267192.919507236,30.7151,30.8254,30.7151,30.7652,267192.9195
2008-08-08 10:20:00,61.32,61.53,61.29,61.44,249491.6875971774,30.7552,30.8605,30.7401,30.8154,249491.6876
2008-08-08 10:25:00,61.44,61.6,61.4,61.44,171032.17318502572,30.8154,30.8956,30.7953,30.8154,171032.1732
2008-08-08 10:30:00,61.44,61.44,61.23,61.3,96280.34924052148,30.8154,30.8154,30.71,30.7452,96280.3492
2008-08-08 10:35:00,61.3,61.46,61.29,61.41,90659.01207989476,30.7452,30.8254,30.7401,30.8003,90659.0121
2008-08-08 10:40:00,61.41,61.44,61.36,61.36,37196.50759478532,30.8003,30.8154,30.7752,30.7752,37196.5076
2008-08-08 10:45:00,61.34,61.35,61.24,61.3,101782.08348283698,30.7652,30.7702,30.7151,30.7452,101782.0835
2008-08-08 10:50:00,61.29,61.45,61.28,61.45,81090.77861499821,30.7401,30.8204,30.7351,30.8204,81090.7786
2008-08-08 10:55:00,61.45,61.56,61.45,61.5,105848.582705418,30.8204,30.8756,30.8204,30.8455,105848.5827
2008-08-08 11:00:00,61.5,61.57,61.44,61.54,73675.39767970338,30.8455,30.8806,30.8154,30.8655,73675.3977
2008-08-08 11:05:00,61.54,61.55,61.36,61.43,68173.66343738788,30.8655,30.8705,30.7752,30.8104,68173.6634
2008-08-08 11:10:00,61.43,61.6,61.43,61.54,99988.03970816889,30.8104,30.8956,30.8104,30.8655,99988.0397
2008-08-08 11:15:00,61.53,61.56,61.47,61.52,35522.06673842842,30.8605,30.8756,30.8304,30.8555,35522.0667
2008-08-08 11:20:00,61.52,61.57,61.44,61.45,31335.964597536185,30.8555,30.8806,30.8154,30.8204,31335.9646
2008-08-08 11:25:00,61.44,61.58,61.43,61.55,34924.05214687239,30.8154,30.8856,30.8104,30.8705,34924.0521
2008-08-08 11:30:00,61.56,61.65,61.53,61.63,75828.25020930512,30.8756,30.9207,30.8605,30.9107,75828.2502
2008-08-08 11:35:00,61.63,61.64,61.44,61.46,52146.87238368617,30.9107,30.9157,30.8154,30.8254,52146.8724
2008-08-08 11:40:00,61.44,61.45,61.39,61.39,37076.90467647411,30.8154,30.8204,30.7903,30.7903,37076.9047
2008-08-08 11:45:00,61.39,61.45,61.37,61.45,26551.847865087908,30.7903,30.8204,30.7803,30.8204,26551.8479
2008-08-08 11:50:00,61.44,61.48,61.41,61.47,20332.496112905155,30.8154,30.8354,30.8003,30.8304,20332.4961
2008-08-08 11:55:00,61.47,61.53,61.45,61.52,17103.21731850257,30.8304,30.8605,30.8204,30.8555,17103.2173
2008-08-08 12:00:00,61.52,61.54,61.45,61.47,69967.70721205598,30.8555,30.8655,30.8204,30.8304,69967.7072
2008-08-08 12:05:00,61.48,61.49,61.44,61.47,25595.024518598257,30.8354,30.8405,30.8154,30.8304,25595.0245
2008-08-08 12:10:00,61.48,61.51,61.45,61.51,32412.390862337044,30.8354,30.8505,30.8204,30.8505,32412.3909
2008-08-08 12:15:00,61.5,61.54,61.48,61.53,49874.41693577324,30.8455,30.8655,30.8354,30.8605,49874.4169
2008-08-08 12:20:00,61.54,61.56,61.5,61.51,47960.77024279393,30.8655,30.8756,30.8455,30.8505,47960.7702
2008-08-08 12:25:00,61.52,61.55,61.51,61.53,49635.21109915082,30.8555,30.8705,30.8505,30.8605,49635.2111
2008-08-08 12:30:00,61.52,61.55,61.51,61.51,30857.552924291354,30.8555,30.8705,30.8505,30.8505,30857.5529
2008-08-08 12:35:00,61.52,61.54,61.47,61.5,30139.935414424115,30.8555,30.8655,30.8304,30.8455,30139.9354
2008-08-08 12:40:00,61.5,61.55,61.48,61.53,28465.494558067217,30.8455,30.8705,30.8354,30.8605,28465.4946
2008-08-08 12:45:00,61.53,61.54,61.5,61.52,14830.761870589644,30.8605,30.8655,30.8455,30.8555,14830.7619
2008-08-08 12:50:00,61.53,61.54,61.5,61.52,18179.64358330344,30.8605,30.8655,30.8455,30.8555,18179.6436
2008-08-08 12:55:00,61.51,61.54,61.49,61.5,25236.21576366464,30.8505,30.8655,30.8405,30.8455,25236.2158
2008-08-08 13:00:00,61.5,61.54,61.49,61.52,25595.024518598257,30.8455,30.8655,30.8405,30.8555,25595.0245
2008-08-08 13:05:00,61.51,61.55,61.48,61.51,35761.27257505083,30.8505,30.8705,30.8354,30.8505,35761.2726
2008-08-08 13:10:00,61.53,61.54,61.45,61.47,49635.21109915082,30.8605,30.8655,30.8204,30.8304,49635.2111
2008-08-08 13:15:00,61.48,61.51,61.43,61.44,44970.69728501375,30.8354,30.8505,30.8104,30.8154,44970.6973
2008-08-08 13:20:00,61.44,61.44,61.36,61.43,19614.87860303792,30.8154,30.8154,30.7752,30.8104,19614.8786
2008-08-08 13:25:00,61.44,61.55,61.41,61.54,54180.12199497668,30.8154,30.8705,30.8003,30.8655,54180.122
2008-08-08 13:30:00,61.54,61.61,61.48,61.6,47003.94689630428,30.8655,30.9006,30.8354,30.8956,47003.9469
2008-08-08 13:35:00,61.6,61.69,61.57,61.69,59323.047482358576,30.8956,30.9408,30.8806,30.9408,59323.0475
2008-08-08 13:40:00,61.68,61.8,61.65,61.65,66858.0313359646,30.9357,30.9959,30.9207,30.9207,66858.0313
2008-08-08 13:45:00,61.65,61.66,61.59,61.61,49515.60818083961,30.9207,30.9257,30.8906,30.9006,49515.6082
2008-08-08 13:50:00,61.62,61.63,61.57,61.58,29063.509149623253,30.9057,30.9107,30.8806,30.8856,29063.5091
2008-08-08 13:55:00,61.56,61.62,61.55,61.55,32412.390862337044,30.8756,30.9057,30.8705,30.8705,32412.3909
2008-08-08 14:00:00,61.55,61.57,61.5,61.5,37794.52218634135,30.8705,30.8806,30.8455,30.8455,37794.5222
2008-08-08 14:05:00,61.51,61.58,61.48,61.58,65901.20798947495,30.8505,30.8856,30.8354,30.8856,65901.208
2008-08-08 14:10:00,61.58,61.59,61.48,61.53,38033.72802296376,30.8856,30.8906,30.8354,30.8605,38033.728
2008-08-08 14:15:00,61.52,61.57,61.5,61.53,32053.58210740342,30.8555,30.8806,30.8455,30.8605,32053.5821
2008-08-08 14:20:00,61.53,61.64,61.53,61.59,41861.02140892238,30.8605,30.9157,30.8605,30.8906,41861.0214
2008-08-08 14:25:00,61.6,61.62,61.57,61.6,40306.18347087669,30.8956,30.9057,30.8806,30.8956,40306.1835
2008-08-08 14:30:00,61.61,61.62,61.58,61.62,41741.41849061118,30.9006,30.9057,30.8856,30.9057,41741.4185
2008-08-08 14:35:00,61.62,61.62,61.57,61.6,46166.726468125824,30.9057,30.9057,30.8806,30.8956,46166.7265
2008-08-08 14:40:00,61.6,61.62,61.53,61.55,74273.41227125943,30.8956,30.9057,30.8605,30.8705,74273.4123
2008-08-08 14:45:00,61.55,61.58,61.47,61.5,38033.72802296376,30.8705,30.8856,30.8304,30.8455,38033.728
2008-08-08 14:50:00,61.5,61.55,61.49,61.54,28943.906231312045,30.8455,30.8705,30.8405,30.8655,28943.9062
2008-08-08 14:55:00,61.53,61.54,61.5,61.51,38631.7426145198,30.8605,30.8655,30.8455,30.8505,38631.7426
2008-08-08 15:00:00,61.52,61.55,61.5,61.53,69608.89845712236,30.8555,30.8705,30.8455,30.8605,69608.8985
2008-08-08 15:05:00,61.53,61.56,61.5,61.5,71642.14806841288,30.8605,30.8756,30.8455,30.8455,71642.1481
2008-08-08 15:10:00,61.5,61.5,61.44,61.45,77143.88231072838,30.8455,30.8455,30.8154,30.8204,77143.8823
2008-08-08 15:15:00,61.45,61.46,61.29,61.31,118885.30080133956,30.8204,30.8254,30.7401,30.7502,118885.3008
2008-08-08 15:20:00,61.32,61.34,61.28,61.29,86353.30702069131,30.7552,30.7652,30.7351,30.7401,86353.307
2008-08-08 15:25:00,61.3,61.34,61.29,61.34,92572.65877287406,30.7452,30.7652,30.7401,30.7652,92572.6588
2008-08-08 15:30:00,61.34,61.4,61.34,61.39,110034.68484631024,30.7652,30.7953,30.7652,30.7903,110034.6848
2008-08-08 15:35:00,61.39,61.5,61.37,61.43,124985.04963521112,30.7903,30.8455,30.7803,30.8104,124985.0496
2008-08-08 15:40:00,61.44,61.51,61.36,61.38,208946.2982896783,30.8154,30.8505,30.7752,30.7853,208946.2983
2008-08-08 15:45:00,61.39,61.4,61.34,61.4,177490.7307738309,30.7903,30.7953,30.7652,30.7953,177490.7308
2008-08-08 15:50:00,61.4,61.44,61.35,61.39,219590.95801937568,30.7953,30.8154,30.7702,30.7903,219590.958
2008-08-08 15:55:00,61.39,61.43,61.24,61.43,346489.6543475661,30.7903,30.8104,30.7151,30.8104,346489.6543
2008-08-11 09:30:00,61.19,61.49,61.19,61.24,87070.92453055855,30.69,30.8405,30.69,30.7151,87070.9245
2008-08-11 09:35:00,61.24,61.63,61.2,61.55,86233.7041023801,30.7151,30.9107,30.695,30.8705,86233.7041
2008-08-11 09:40:00,61.52,61.65,61.45,61.65,74034.206434637,30.8555,30.9207,30.8204,30.9207,74034.2064
2008-08-11 09:45:00,61.62,61.79,61.61,61.75,69369.69262049995,30.9057,30.9909,30.9006,30.9709,69369.6926
2008-08-11 09:50:00,61.75,61.8,61.7,61.79,45568.71187656979,30.9709,30.9959,30.9458,30.9909,45568.7119
2008-08-11 09:55:00,61.79,62.04,61.79,62.0,65183.59047960771,30.9909,31.1163,30.9909,31.0962,65183.5905
2008-08-11 10:00:00,62.0,62.04,61.86,61.87,68652.07511063271,31.0962,31.1163,31.026,31.031,68652.0751
2008-08-11 10:05:00,61.87,61.9,61.84,61.9,67216.84009089821,31.031,31.0461,31.016,31.0461,67216.8401
2008-08-11 10:10:00,61.9,61.91,61.83,61.84,40186.58055256549,31.0461,31.0511,31.011,31.016,40186.5806
2008-08-11 10:15:00,61.84,61.94,61.84,61.9,81329.98445162062,31.016,31.0661,31.016,31.0461,81329.9845
2008-08-11 10:20:00,61.89,61.91,61.86,61.89,62313.12044013874,31.0411,31.0511,31.026,31.0411,62313.1204
2008-08-11 10:25:00,61.88,61.89,61.82,61.85,40784.59514412152,31.0361,31.0411,31.006,31.021,40784.5951
2008-08-11 10:30:00,61.84,61.87,61.82,61.85,39110.15428776462,31.016,31.031,31.006,31.021,39110.1543
2008-08-11 10:35:00,61.87,61.9,61.83,61.85,85157.27783757924,31.031,31.0461,31.011,31.021,85157.2778
2008-08-11 10:40:00,61.86,61.94,61.86,61.94,80373.16110513097,31.026,31.0661,31.026,31.0661,80373.1611
2008-08-11 10:45:00,61.92,62.06,61.9,62.04,84918.07200095683,31.0561,31.1263,31.0461,31.1163,84918.072
2008-08-11 10:50:00,62.05,62.2,62.04,62.15,143762.70781007057,31.1213,31.1966,31.1163,31.1715,143762.7078
2008-08-11 10:55:00,62.14,62.27,62.11,62.23,89343.37997847148,31.1665,31.2317,31.1514,31.2116,89343.38
2008-08-11 11:00:00,62.23,62.23,62.13,62.21,60638.67958378185,31.2116,31.2116,31.1614,31.2016,60638.6796
2008-08-11 11:05:00,62.21,62.24,62.16,62.21,39947.37471594307,31.2016,31.2166,31.1765,31.2016,39947.3747
2008-08-11 11:10:00,62.22,62.22,62.06,62.06,43176.653510345655,31.2066,31.2066,31.1263,31.1263,43176.6535
2008-08-11 11:15:00,62.07,62.12,62.03,62.12,30139.935414424115,31.1314,31.1564,31.1113,31.1564,30139.9354
2008-08-11 11:20:00,62.12,62.12,62.0,62.05,53342.90156679823,31.1564,31.1564,31.0962,31.1213,53342.9016
2008-08-11 11:25:00,62.02,62.2,62.02,62.13,78459.51441215166,31.1063,31.1966,31.1063,31.1614,78459.5144
2008-08-11 11:30:00,62.13,62.21,62.11,62.21,65542.39923454133,31.1614,31.2016,31.1514,31.2016,65542.3992
2008-08-11 11:35:00,62.21,62.41,62.21,62.33,66020.81090778616,31.2016,31.3019,31.2016,31.2618,66020.8109
2008-08-11 11:40:00,62.33,62.41,62.31,62.34,56093.76868795599,31.2618,31.3019,31.2517,31.2668,56093.7687
2008-08-11 11:45:00,62.34,62.36,62.28,62.31,46884.34397799306,31.2668,31.2768,31.2367,31.2517,46884.344
2008-08-11 11:50:00,62.32,62.36,62.27,62.35,31335.964597536185,31.2567,31.2768,31.2317,31.2718,31335.9646
2008-08-11 11:55:00,62.35,62.36,62.3,62.34,42817.84475541204,31.2718,31.2768,31.2467,31.2668,42817.8448
2008-08-11 12:00:00,62.34,62.34,62.27,62.3,94725.5113024758,31.2668,31.2668,31.2317,31.2467,94725.5113
2008-08-11 12:05:00,62.31,62.31,62.22,62.25,36837.69883985169,31.2517,31.2517,31.2066,31.2216,36837.6988
2008-08-11 12:10:00,62.25,62.26,62.18,62.18,36000.47841167325,31.2216,31.2266,31.1865,31.1865,36000.4784
2008-08-11 12:15:00,62.18,62.31,62.18,62.3,36957.3017581629,31.1865,31.2517,31.1865,31.2467,36957.3018
2008-08-11 12:20:00,62.31,62.37,62.29,62.33,121994.97667743094,31.2517,31.2818,31.2417,31.2618,121994.9767
2008-08-11 12:25:00,62.34,62.36,62.25,62.33,68054.06051907667,31.2668,31.2768,31.2216,31.2618,68054.0605
2008-08-11 12:30:00,62.33,62.36,62.26,62.32,75589.04437268269,31.2618,31.2768,31.2266,31.2567,75589.0444
2008-08-11 12:35:00,62.32,62.32,62.22,62.27,66379.61966271978,31.2567,31.2567,31.2066,31.2317,66379.6197
2008-08-11 12:40:00,62.26,62.32,62.23,62.25,29661.523741179288,31.2266,31.2567,31.2116,31.2216,29661.5237
2008-08-11 12:45:00,62.26,62.28,62.14,62.26,64107.16421480684,31.2266,31.2367,31.1665,31.2266,64107.1642
2008-08-11 12:50:00,62.26,62.29,62.18,62.27,87070.92453055855,31.2266,31.2417,31.1865,31.2317,87070.9245
2008-08-11 12:55:00,62.28,62.29,62.26,62.29,20691.30486783877,31.2367,31.2417,31.2266,31.2417,20691.3049
2008-08-11 13:00:00,62.29,62.3,62.21,62.27,55495.75409639996,31.2417,31.2467,31.2016,31.2317,55495.7541
2008-08-11 13:05:00,62.28,62.29,62.25,62.29,52266.47530199737,31.2367,31.2417,31.2216,31.2417,52266.4753
2008-08-11 13:10:00,62.29,62.32,62.26,62.31,66738.4284176534,31.2417,31.2567,31.2266,31.2517,66738.4284
2008-08-11 13:15:00,62.31,62.36,62.29,62.31,48439.18191603875,31.2517,31.2768,31.2417,31.2517,48439.1819
2008-08-11 13:20:00,62.31,62.36,62.28,62.36,52864.48989355341,31.2517,31.2768,31.2367,31.2768,52864.4899
2008-08-11 13:25:00,62.34,62.44,62.32,62.4,78579.11733046286,31.2668,31.3169,31.2567,31.2969,78579.1173
2008-08-11 13:30:00,62.41,62.43,62.28,62.29,93290.27628274132,31.3019,31.3119,31.2367,31.2417,93290.2763
2008-08-11 13:35:00,62.29,62.31,62.26,62.28,100227.2455447913,31.2417,31.2517,31.2266,31.2367,100227.2455
2008-08-11 13:40:00,62.27,62.28,62.19,62.26,81210.38153330942,31.2317,31.2367,31.1915,31.2266,81210.3815
2008-08-11 13:45:00,62.26,62.31,62.25,62.31,41382.60973567755,31.2266,31.2517,31.2216,31.2517,41382.6097
2008-08-11 13:50:00,62.31,62.36,62.27,62.35,45807.91771319221,31.2517,31.2768,31.2317,31.2718,45807.9177
2008-08-11 13:55:00,62.34,62.41,62.21,62.27,75469.4414543715,31.2668,31.3019,31.2016,31.2317,75469.4415
2008-08-11 14:00:00,62.27,62.29,62.18,62.24,39349.36012438704,31.2317,31.2417,31.1865,31.2166,39349.3601
2008-08-11 14:05:00,62.26,62.31,62.21,62.31,35043.65506518359,31.2266,31.2517,31.2016,31.2517,35043.6551
2008-08-11 14:10:00,62.29,62.3,62.18,62.22,41502.21265398876,31.2417,31.2467,31.1865,31.2066,41502.2127
2008-08-11 14:15:00,62.23,62.23,62.08,62.16,69010.88386556633,31.2116,31.2116,31.1364,31.1765,69010.8839
2008-08-11 14:20:00,62.16,62.2,61.95,61.98,145437.14866642747,31.1765,31.1966,31.0712,31.0862,145437.1487
2008-08-11 14:25:00,61.98,62.13,61.96,62.08,62193.51752182753,31.0862,31.1614,31.0762,31.1364,62193.5175
2008-08-11 14:30:00,62.08,62.22,62.08,62.17,61595.50293027151,31.1364,31.2066,31.1364,31.1815,61595.5029
2008-08-11 14:35:00,62.17,62.17,62.03,62.14,44133.47685683531,31.1815,31.1815,31.1113,31.1665,44133.4769
2008-08-11 14:40:00,62.13,62.2,62.12,62.18,39110.15428776462,31.1614,31.1966,31.1564,31.1865,39110.1543
2008-08-11 14:45:00,62.18,62.21,62.15,62.16,54060.51907666547,31.1865,31.2016,31.1715,31.1765,54060.5191
2008-08-11 14:50:00,62.15,62.22,62.05,62.11,57409.40078937927,31.1715,31.2066,31.1213,31.1514,57409.4008
2008-08-11 14:55:00,62.1,62.21,62.08,62.19,57170.19495275685,31.1464,31.2016,31.1364,31.1915,57170.195
2008-08-11 15:00:00,62.19,62.26,62.17,62.26,71761.75098672407,31.1915,31.2266,31.1815,31.2266,71761.751
2008-08-11 15:05:00,62.26,62.34,62.25,62.31,72838.17725152495,31.2266,31.2668,31.2216,31.2517,72838.1773
2008-08-11 15:10:00,62.31,62.38,62.26,62.37,85635.68951082407,31.2517,31.2868,31.2266,31.2818,85635.6895
2008-08-11 15:15:00,62.37,62.42,62.29,62.29,95203.92297572062,31.2818,31.3069,31.2417,31.2417,95203.923
2008-08-11 15:20:00,62.3,62.31,62.17,62.3,169238.12941035762,31.2467,31.2517,31.1815,31.2467,169238.1294
2008-08-11 15:25:00,62.31,62.31,62.26,62.26,109795.47900968784,31.2517,31.2517,31.2266,31.2266,109795.479
2008-08-11 15:30:00,62.27,62.27,62.16,62.18,192680.30139935407,31.2317,31.2317,31.1765,31.1865,192680.3014
2008-08-11 15:35:00,62.18,62.21,62.1,62.12,178088.74536538692,31.1865,31.2016,31.1464,31.1564,178088.7454
2008-08-11 15:40:00,62.12,62.19,62.12,62.17,161703.14555675158,31.1564,31.1915,31.1564,31.1815,161703.1456
2008-08-11 15:45:00,62.16,62.19,62.1,62.16,226886.7360363593,31.1765,31.1915,31.1464,31.1765,226886.736
2008-08-11 15:50:00,62.17,62.24,62.12,62.15,192799.9043176653,31.1815,31.2166,31.1564,31.1715,192799.9043
2008-08-11 15:55:00,62.15,62.29,62.12,62.2,448630.5465853368,31.1715,31.2417,31.1564,31.1966,448630.5466
2008-08-12 09:30:00,62.32,62.32,61.87,62.09,47362.75565123789,31.2567,31.2567,31.031,31.1414,47362.7557
2008-08-12 09:35:00,62.12,62.19,61.91,62.02,41143.40389905514,31.1564,31.1915,31.0511,31.1063,41143.4039
2008-08-12 09:40:00,61.97,62.09,61.93,62.05,49874.41693577324,31.0812,31.1414,31.0611,31.1213,49874.4169
2008-08-12 09:45:00,62.06,62.07,61.95,61.96,47123.54981461548,31.1263,31.1314,31.0712,31.0762,47123.5498
2008-08-12 09:50:00,61.96,62.07,61.95,62.06,44970.69728501375,31.0762,31.1314,31.0712,31.1263,44970.6973
2008-08-12 09:55:00,62.06,62.13,62.02,62.12,79057.52900370769,31.1263,31.1614,31.1063,31.1564,79057.529
2008-08-12 10:00:00,62.14,62.16,62.04,62.08,74632.22102619304,31.1665,31.1765,31.1163,31.1364,74632.221
2008-08-12 10:05:00,62.09,62.11,62.0,62.01,50831.24028226289,31.1414,31.1514,31.0962,31.1013,50831.2403
2008-08-12 10:10:00,62.03,62.16,62.02,62.16,53940.91615835427,31.1113,31.1765,31.1063,31.1765,53940.9162
2008-08-12 10:15:00,62.15,62.19,61.97,62.04,64346.37005142926,31.1715,31.1915,31.0812,31.1163,64346.3701
2008-08-12 10:20:00,62.01,62.06,61.88,61.92,65063.9875612965,31.1013,31.1263,31.0361,31.0561,65063.9876
2008-08-12 10:25:00,61.92,61.97,61.87,61.88,57170.19495275685,31.0561,31.0812,31.031,31.0361,57170.195
2008-08-12 10:30:00,61.87,61.87,61.66,61.7,56691.78327951203,31.031,31.031,30.9257,30.9458,56691.7833
2008-08-12 10:35:00,61.7,61.75,61.61,61.62,49396.00526252841,30.9458,30.9709,30.9006,30.9057,49396.0053
2008-08-12 10:40:00,61.63,61.8,61.61,61.8,37914.12510465256,30.9107,30.9959,30.9006,30.9959,37914.1251
2008-08-12 10:45:00,61.81,61.89,61.8,61.87,19016.86401148188,31.0009,31.0411,30.9959,31.031,19016.864
2008-08-12 10:50:00,61.85,61.86,61.66,61.7,26432.244946776704,31.021,31.026,30.9257,30.9458,26432.2449
2008-08-12 10:55:00,61.7,61.83,61.69,61.8,48199.97607941634,30.9458,31.011,30.9408,30.9959,48199.9761
2008-08-12 11:00:00,61.8,61.85,61.77,61.8,21050.1136227724,30.9959,31.021,30.9809,30.9959,21050.1136
2008-08-12 11:05:00,61.83,62.12,61.82,62.11,45209.90312163617,31.011,31.1564,31.006,31.1514,45209.9031
2008-08-12 11:10:00,62.11,62.12,61.97,62.06,45449.108958258585,31.1514,31.1564,31.0812,31.1263,45449.109
2008-08-12 11:15:00,62.06,62.06,62.01,62.03,19973.687357971536,31.1263,31.1263,31.1013,31.1113,19973.6874
2008-08-12 11:20:00,62.02,62.06,61.89,61.93,46166.726468125824,31.1063,31.1263,31.0411,31.0611,46166.7265
2008-08-12 11:25:00,61.93,61.99,61.91,61.96,65901.20798947495,31.0611,31.0912,31.0511,31.0762,65901.208
2008-08-12 11:30:00,61.94,62.0,61.9,61.94,55136.94534146634,31.0661,31.0962,31.0461,31.0661,55136.9453
2008-08-12 11:35:00,61.95,61.96,61.89,61.89,28824.30331300084,31.0712,31.0762,31.0411,31.0411,28824.3033
2008-08-12 11:40:00,61.9,61.96,61.85,61.94,30259.53833273532,31.0461,31.0762,31.021,31.0661,30259.5383
2008-08-12 11:45:00,61.94,61.97,61.86,61.86,25236.21576366464,31.0661,31.0812,31.026,31.026,25236.2158
2008-08-12 11:50:00,61.86,61.88,61.82,61.84,17462.026073436195,31.026,31.0361,31.006,31.016,17462.0261
2008-08-12 11:55:00,61.83,61.9,61.83,61.87,23442.17198899653,31.011,31.0461,31.011,31.031,23442.172
2008-08-12 12:00:00,61.87,61.9,61.85,61.87,35043.65506518359,31.031,31.0461,31.021,31.031,35043.6551
2008-08-12 12:05:00,61.87,61.89,61.85,61.85,16265.996890324124,31.031,31.0411,31.021,31.021,16265.9969
2008-08-12 12:10:00,61.85,61.87,61.79,61.79,16265.996890324124,31.021,31.031,30.9909,30.9909,16265.9969
2008-08-12 12:15:00,61.8,61.84,61.79,61.82,10285.850974763784,30.9959,31.016,30.9909,31.006,10285.851
2008-08-12 12:20:00,61.81,61.88,61.81,61.86,16624.805645257744,31.0009,31.0361,31.0009,31.026,16624.8056
2008-08-12 12:25:00,61.86,61.91,61.85,61.87,16146.393972012918,31.026,31.0511,31.021,31.031,16146.394
2008-08-12 12:30:00,61.87,61.9,61.74,61.75,23561.77490730774,31.031,31.0461,30.9658,30.9709,23561.7749
2008-08-12 12:35:00,61.75,61.75,61.7,61.73,17820.834828369814,30.9709,30.9709,30.9458,30.9608,17820.8348
2008-08-12 12:40:00,61.73,61.82,61.72,61.81,14352.350197344816,30.9608,31.006,30.9558,31.0009,14352.3502
2008-08-12 12:45:00,61.79,61.79,61.7,61.73,26073.436191843084,30.9909,30.9909,30.9458,30.9608,26073.4362
2008-08-12 12:50:00,61.73,61.86,61.71,61.86,16864.01148188016,30.9608,31.026,30.9508,31.026,16864.0115
2008-08-12 12:55:00,61.85,61.9,61.81,61.87,20332.496112905155,31.021,31.0461,31.0009,31.031,20332.4961
2008-08-12 13:00:00,61.88,61.91,61.81,61.87,26073.436191843084,31.0361,31.0511,31.0009,31.031,26073.4362
2008-08-12 13:05:00,61.87,61.89,61.85,61.89,28824.30331300084,31.031,31.0411,31.021,31.0411,28824.3033
2008-08-12 13:10:00,61.9,61.9,61.78,61.79,23202.96615237412,31.0461,31.0461,30.9859,30.9909,23202.9662
2008-08-12 13:15:00,61.79,61.82,61.74,61.8,15428.776462145675,30.9909,31.006,30.9658,30.9959,15428.7765
2008-08-12 13:20:00,61.81,61.83,61.7,61.72,27747.87704819997,31.0009,31.011,30.9458,30.9558,27747.877
2008-08-12 13:25:00,61.73,61.83,61.71,61.82,22963.760315751704,30.9608,31.011,30.9508,31.006,22963.7603
2008-08-12 13:30:00,61.81,61.85,61.79,61.81,35043.65506518359,31.0009,31.021,30.9909,31.0009,35043.6551
2008-08-12 13:35:00,61.81,61.85,61.8,61.85,17103.21731850257,31.0009,31.021,30.9959,31.021,17103.2173
2008-08-12 13:40:00,61.85,61.88,61.84,61.85,33010.40545389308,31.021,31.0361,31.016,31.021,33010.4055
2008-08-12 13:45:00,61.86,61.86,61.8,61.8,16265.996890324124,31.026,31.026,30.9959,30.9959,16265.9969
2008-08-12 13:50:00,61.8,61.8,61.7,61.71,27149.862456643943,30.9959,30.9959,30.9458,30.9508,27149.8625
2008-08-12 13:55:00,61.72,61.74,61.56,61.66,61954.31168520512,30.9558,30.9658,30.8756,30.9257,61954.3117
2008-08-12 14:00:00,61.66,61.82,61.66,61.8,45927.52063150341,30.9257,31.006,30.9257,30.9959,45927.5206
2008-08-12 14:05:00,61.8,61.86,61.68,61.7,62671.92919507237,30.9959,31.026,30.9357,30.9458,62671.9292
2008-08-12 14:10:00,61.69,61.79,61.65,61.75,33249.61129051549,30.9408,30.9909,30.9207,30.9709,33249.6113
2008-08-12 14:15:00,61.75,61.76,61.7,61.76,26791.053701710323,30.9709,30.9759,30.9458,30.9759,26791.0537
2008-08-12 14:20:00,61.76,61.89,61.7,61.87,55854.562851333576,30.9759,31.0411,30.9458,31.031,55854.5629
2008-08-12 14:25:00,61.88,61.96,61.86,61.88,70924.53055854564,31.0361,31.0762,31.026,31.0361,70924.5306
2008-08-12 14:30:00,61.87,61.88,61.85,61.86,17222.82023681378,31.031,31.0361,31.021,31.026,17222.8202
2008-08-12 14:35:00,61.86,61.88,61.79,61.8,34804.44922856118,31.026,31.0361,30.9909,30.9959,34804.4492
2008-08-12 14:40:00,61.81,61.81,61.74,61.75,25595.024518598257,31.0009,31.0009,30.9658,30.9709,25595.0245
2008-08-12 14:45:00,61.75,61.84,61.74,61.82,37674.91926803014,30.9709,31.016,30.9658,31.006,37674.9193
2008-08-12 14:50:00,61.84,61.89,61.83,61.86,56332.9745245784,31.016,31.0411,31.011,31.026,56332.9745
2008-08-12 14:55:00,61.85,61.89,61.75,61.75,54897.73950484392,31.021,31.0411,30.9709,30.9709,54897.7395
2008-08-12 15:00:00,61.76,61.77,61.65,61.7,69130.48678387752,30.9759,30.9809,30.9207,30.9458,69130.4868
2008-08-12 15:05:00,61.7,61.79,61.69,61.71,51668.46071044134,30.9458,30.9909,30.9408,30.9508,51668.4607
2008-08-12 15:10:00,61.71,61.8,61.59,61.68,111589.52278435594,30.9508,30.9959,30.8906,30.9357,111589.5228
2008-08-12 15:15:00,61.67,61.69,61.58,61.65,138739.3852409999,30.9307,30.9408,30.8856,30.9207,138739.3852
2008-08-12 15:20:00,61.65,61.69,61.61,61.66,93051.07044611889,30.9207,30.9408,30.9006,30.9257,93051.0704
2008-08-12 15:25:00,61.65,61.78,61.63,61.71,88625.76246860424,30.9207,30.9859,30.9107,30.9508,88625.7625
2008-08-12 15:30:00,61.7,61.71,61.42,61.44,139815.81150580075,30.9458,30.9508,30.8053,30.8154,139815.8115
2008-08-12 15:35:00,61.44,61.47,61.35,61.43,162779.57182155247,30.8154,30.8304,30.7702,30.8104,162779.5718
2008-08-12 15:40:00,61.44,61.61,61.44,61.59,222820.23681377823,30.8154,30.9006,30.8154,30.8906,222820.2368
2008-08-12 15:45:00,61.58,61.62,61.5,61.5,215165.65004186105,30.8856,30.9057,30.8455,30.8455,215165.65
2008-08-12 15:50:00,61.5,61.54,61.45,61.5,361200.8132998445,30.8455,30.8655,30.8204,30.8455,361200.8133
2008-08-12 15:55:00,61.49,61.55,61.44,61.54,280468.84343977994,30.8405,30.8705,30.8154,30.8655,280468.8434
2008-08-13 09:30:00,61.44,61.82,61.3,61.7,73555.79476139219,30.8154,31.006,30.7452,30.9458,73555.7948
2008-08-13 09:35:00,61.72,61.74,61.44,61.44,33130.008372204284,30.9558,30.9658,30.8154,30.8154,33130.0084
2008-08-13 09:40:00,61.44,61.47,61.09,61.11,72479.36849659133,30.8154,30.8304,30.6398,30.6499,72479.3685
2008-08-13 09:45:00,61.12,61.2,60.79,60.85,92692.26169118528,30.6549,30.695,30.4894,30.5195,92692.2617
2008-08-13 09:50:00,60.85,61.09,60.84,61.04,36478.89008491807,30.5195,30.6398,30.5144,30.6148,36478.8901
2008-08-13 09:55:00,61.05,61.06,60.98,60.98,24997.00992704222,30.6198,30.6248,30.5847,30.5847,24997.0099
2008-08-13 10:00:00,60.96,61.15,60.88,61.05,58964.23872742496,30.5746,30.6699,30.5345,30.6198,58964.2387
2008-08-13 10:05:00,61.06,61.11,60.85,60.91,40425.786389187895,30.6248,30.6499,30.5195,30.5495,40425.7864
2008-08-13 10:10:00,60.91,60.92,60.77,60.77,44611.88853008013,30.5495,30.5546,30.4793,30.4793,44611.8885
2008-08-13 10:15:00,60.77,60.78,60.65,60.75,59921.0620739146,30.4793,30.4843,30.4191,30.4693,59921.0621
2008-08-13 10:20:00,60.75,60.84,60.71,60.74,69728.50137543357,30.4693,30.5144,30.4492,30.4643,69728.5014
2008-08-13 10:25:00,60.74,60.75,60.67,60.7,77502.691065662,30.4643,30.4693,30.4292,30.4442,77502.6911
2008-08-13 10:30:00,60.7,60.75,60.62,60.72,99270.42219830165,30.4442,30.4693,30.4041,30.4543,99270.4222
2008-08-13 10:35:00,60.71,60.8,60.62,60.63,128333.9313479249,30.4492,30.4944,30.4041,30.4091,128333.9313
2008-08-13 10:40:00,60.64,60.69,60.5,60.5,63389.5467049396,30.4141,30.4392,30.3439,30.3439,63389.5467
2008-08-13 10:45:00,60.52,60.72,60.49,60.69,51907.66654706375,30.3539,30.4543,30.3389,30.4392,51907.6665
2008-08-13 10:50:00,60.69,60.78,60.58,60.73,42459.036000478416,30.4392,30.4843,30.384,30.4593,42459.036
2008-08-13 10:55:00,60.75,60.78,60.69,60.71,29422.317904556872,30.4693,30.4843,30.4392,30.4492,29422.3179
2008-08-13 11:00:00,60.72,60.73,60.58,60.59,41023.80098074393,30.4543,30.4593,30.384,30.3891,41023.801
2008-08-13 11:05:00,60.58,60.59,60.42,60.46,58964.23872742496,30.384,30.3891,30.3038,30.3239,58964.2387
2008-08-13 11:10:00,60.46,60.48,60.4,60.4,76426.26480086114,30.3239,30.3339,30.2938,30.2938,76426.2648
2008-08-13 11:15:00,60.4,60.5,60.37,60.49,72598.97141490252,30.2938,30.3439,30.2787,30.3389,72598.9714
2008-08-13 11:20:00,60.48,60.56,60.45,60.53,61356.29709364909,30.3339,30.374,30.3188,30.359,61356.2971
2008-08-13 11:25:00,60.54,60.59,60.48,60.58,48439.18191603875,30.364,30.3891,30.3339,30.384,48439.1819
2008-08-13 11:30:00,60.56,60.61,60.46,60.46,44013.8739385241,30.374,30.3991,30.3239,30.3239,44013.8739
2008-08-13 11:35:00,60.48,60.52,60.41,60.47,33608.42004544911,30.3339,30.3539,30.2988,30.3289,33608.42
2008-08-13 11:40:00,60.44,60.52,60.37,60.46,48319.57899772755,30.3138,30.3539,30.2787,30.3239,48319.579
2008-08-13 11:45:00,60.45,60.52,60.41,60.49,30618.347087668943,30.3188,30.3539,30.2988,30.3389,30618.3471
2008-08-13 11:50:00,60.5,60.54,60.46,60.49,28465.494558067217,30.3439,30.364,30.3239,30.3389,28465.4946
2008-08-13 11:55:00,60.48,60.69,60.42,60.63,46286.32938643703,30.3339,30.4392,30.3038,30.4091,46286.3294
2008-08-13 12:00:00,60.65,60.77,60.63,60.75,29541.92082286808,30.4191,30.4793,30.4091,30.4693,29541.9208
2008-08-13 12:05:00,60.73,60.76,60.53,60.55,36359.28716660687,30.4593,30.4743,30.359,30.369,36359.2872
2008-08-13 12:10:00,60.54,60.64,60.53,60.64,18299.24650161464,30.364,30.4141,30.359,30.4141,18299.2465
2008-08-13 12:15:00,60.64,60.73,60.63,60.69,39468.96304269825,30.4141,30.4593,30.4091,30.4392,39468.963
2008-08-13 12:20:00,60.69,60.78,60.61,60.68,21648.12821432843,30.4392,30.4843,30.3991,30.4342,21648.1282
2008-08-13 12:25:00,60.68,60.7,60.55,60.58,34565.24339193876,30.4342,30.4442,30.369,30.384,34565.2434
2008-08-13 12:30:00,60.58,60.58,60.5,60.55,31096.758760913766,30.384,30.384,30.3439,30.369,31096.7588
2008-08-13 12:35:00,60.57,60.62,60.53,60.62,25355.81868197584,30.379,30.4041,30.359,30.4041,25355.8187
2008-08-13 12:40:00,60.62,60.64,60.58,60.63,21050.1136227724,30.4041,30.4141,30.384,30.4091,21050.1136
2008-08-13 12:45:00,60.61,60.78,60.58,60.73,76426.26480086114,30.3991,30.4843,30.384,30.4593,76426.2648
2008-08-13 12:50:00,60.73,60.77,60.69,60.77,30737.950005980147,30.4593,30.4793,30.4392,30.4793,30737.95
2008-08-13 12:55:00,60.77,60.84,60.72,60.83,33608.42004544911,30.4793,30.5144,30.4543,30.5094,33608.42
2008-08-13 13:00:00,60.83,60.88,60.79,60.83,38153.330941274966,30.5094,30.5345,30.4894,30.5094,38153.3309
2008-08-13 13:05:00,60.83,60.88,60.81,60.83,34326.037555316354,30.5094,30.5345,30.4994,30.5094,34326.0376
2008-08-13 13:10:00,60.81,60.88,60.79,60.87,38751.345532831,30.4994,30.5345,30.4894,30.5295,38751.3455
2008-08-13 13:15:00,60.87,60.89,60.8,60.88,28824.30331300084,30.5295,30.5395,30.4944,30.5345,28824.3033
2008-08-13 13:20:00,60.88,61.02,60.83,60.98,74871.42686281545,30.5345,30.6047,30.5094,30.5847,74871.4269
2008-08-13 13:25:00,60.98,61.04,60.92,61.01,41263.006817366346,30.5847,30.6148,30.5546,30.5997,41263.0068
2008-08-13 13:30:00,61.02,61.2,61.0,61.1,47841.16732448272,30.6047,30.695,30.5947,30.6448,47841.1673
2008-08-13 13:35:00,61.1,61.22,61.04,61.19,45209.90312163617,30.6448,30.705,30.6148,30.69,45209.9031
2008-08-13 13:40:00,61.19,61.33,61.19,61.21,60399.47374715944,30.69,30.7602,30.69,30.7,60399.4737
2008-08-13 13:45:00,61.2,61.24,61.1,61.14,36478.89008491807,30.695,30.7151,30.6448,30.6649,36478.8901
2008-08-13 13:50:00,61.14,61.19,61.12,61.15,35282.86090180601,30.6649,30.69,30.6549,30.6699,35282.8609
2008-08-13 13:55:00,61.16,61.34,61.15,61.29,40904.198062432726,30.6749,30.7652,30.6699,30.7401,40904.1981
2008-08-13 14:00:00,61.27,61.3,61.21,61.24,41741.41849061118,30.7301,30.7452,30.7,30.7151,41741.4185
2008-08-13 14:05:00,61.24,61.29,61.18,61.28,48678.38775266117,30.7151,30.7401,30.685,30.7351,48678.3878
2008-08-13 14:10:00,61.27,61.32,61.24,61.28,57529.00370769047,30.7301,30.7552,30.7151,30.7351,57529.0037
2008-08-13 14:15:00,61.27,61.29,61.06,61.08,61356.29709364909,30.7301,30.7401,30.6248,30.6348,61356.2971
2008-08-13 14:20:00,61.08,61.14,61.03,61.11,42100.2272455448,30.6348,30.6649,30.6097,30.6499,42100.2272
2008-08-13 14:25:00,61.1,61.2,61.05,61.11,37316.11051309652,30.6448,30.695,30.6198,30.6499,37316.1105
2008-08-13 14:30:00,61.09,61.09,61.02,61.07,30020.332496112907,30.6398,30.6398,30.6047,30.6298,30020.3325
2008-08-13 14:35:00,61.06,61.14,61.06,61.08,25953.83327353188,30.6248,30.6649,30.6248,30.6348,25953.8333
2008-08-13 14:40:00,61.08,61.28,61.08,61.28,74273.41227125943,30.6348,30.7351,30.6348,30.7351,74273.4123
2008-08-13 14:45:00,61.28,61.29,61.2,61.25,70326.5159669896,30.7351,30.7401,30.695,30.7201,70326.516
2008-08-13 14:50:00,61.24,61.24,61.14,61.15,21050.1136227724,30.7151,30.7151,30.6649,30.6699,21050.1136
2008-08-13 14:55:00,61.15,61.24,61.09,61.22,85994.49826575769,30.6699,30.7151,30.6398,30.705,85994.4983
2008-08-13 15:00:00,61.22,61.24,61.14,61.15,91496.2325080732,30.705,30.7151,30.6649,30.6699,91496.2325
2008-08-13 15:05:00,61.14,61.14,61.09,61.09,55734.95993302237,30.6649,30.6649,30.6398,30.6398,55734.9599
2008-08-13 15:10:00,61.09,61.14,61.09,61.12,39708.168879320656,30.6398,30.6649,30.6398,30.6549,39708.1689
2008-08-13 15:15:00,61.12,61.24,61.06,61.08,55495.75409639996,30.6549,30.7151,30.6248,30.6348,55495.7541
2008-08-13 15:20:00,61.08,61.09,60.9,60.95,102619.30391101544,30.6348,30.6398,30.5445,30.5696,102619.3039
2008-08-13 15:25:00,60.95,60.98,60.9,60.92,69967.70721205598,30.5696,30.5847,30.5445,30.5546,69967.7072
2008-08-13 15:30:00,60.92,60.93,60.78,60.85,98433.2017701232,30.5546,30.5596,30.4843,30.5195,98433.2018
2008-08-13 15:35:00,60.85,60.87,60.76,60.76,106805.40605190767,30.5195,30.5295,30.4743,30.4743,106805.4061
2008-08-13 15:40:00,60.76,60.86,60.68,60.7,126539.8875732568,30.4743,30.5245,30.4342,30.4442,126539.8876
2008-08-13 15:45:00,60.72,60.81,60.7,60.73,90419.80624327234,30.4543,30.4994,30.4442,30.4593,90419.8062
2008-08-13 15:50:00,60.73,60.87,60.68,60.85,151895.70625523262,30.4593,30.5295,30.4342,30.5195,151895.7063
2008-08-13 15:55:00,60.85,61.08,60.83,60.99,202846.5494558068,30.5195,30.6348,30.5094,30.5897,202846.5495
2008-08-14 09:30:00,60.66,60.94,60.37,60.63,72000.9568233465,30.4242,30.5646,30.2787,30.4091,72000.9568
2008-08-14 09:35:00,60.67,60.79,60.6,60.74,59083.84164573616,30.4292,30.4894,30.3941,30.4643,59083.8416
2008-08-14 09:40:00,60.74,60.88,60.68,60.83,64824.78172467409,30.4643,30.5345,30.4342,30.5094,64824.7817
2008-08-14 09:45:00,60.84,60.93,60.73,60.74,28704.70039468964,30.5144,30.5596,30.4593,30.4643,28704.7004
2008-08-14 09:50:00,60.75,60.78,60.67,60.74,48917.593589283584,30.4693,30.4843,30.4292,30.4643,48917.5936
2008-08-14 09:55:00,60.74,60.93,60.69,60.88,60519.07666547064,30.4643,30.5596,30.4392,30.5345,60519.0767
2008-08-14 10:00:00,60.87,60.99,60.86,60.95,41621.815572299965,30.5295,30.5897,30.5245,30.5696,41621.8156
2008-08-14 10:05:00,60.94,61.04,60.92,60.93,39468.96304269825,30.5646,30.6148,30.5546,30.5596,39468.963
2008-08-14 10:10:00,60.93,60.94,60.85,60.9,36359.28716660687,30.5596,30.5646,30.5195,30.5445,36359.2872
2008-08-14 10:15:00,60.9,61.02,60.85,60.99,25475.42160028705,30.5445,30.6047,30.5195,30.5897,25475.4216
2008-08-14 10:20:00,60.98,61.06,60.96,61.04,110273.89068293267,30.5847,30.6248,30.5746,30.6148,110273.8907
2008-08-14 10:25:00,61.04,61.05,60.95,61.02,91257.0266714508,30.6148,30.6198,30.5696,30.6047,91257.0267
2008-08-14 10:30:00,61.02,61.05,60.98,61.0,96997.96675038872,30.6047,30.6198,30.5847,30.5947,96997.9668
2008-08-14 10:35:00,61.01,61.12,60.99,61.03,60279.87082884823,30.5997,30.6549,30.5897,30.6097,60279.8708
2008-08-14 10:40:00,61.03,61.13,61.0,61.09,74034.206434637,30.6097,30.6599,30.5947,30.6398,74034.2064
2008-08-14 10:45:00,61.09,61.14,61.09,61.13,25475.42160028705,30.6398,30.6649,30.6398,30.6599,25475.4216
2008-08-14 10:50:00,61.13,61.27,61.13,61.23,43057.05059203445,30.6599,30.7301,30.6599,30.71,43057.0506
2008-08-14 10:55:00,61.21,61.24,61.09,61.24,55495.75409639996,30.7,30.7151,30.6398,30.7151,55495.7541
2008-08-14 11:00:00,61.22,61.28,61.19,61.26,34924.05214687239,30.705,30.7351,30.69,30.7251,34924.0521
2008-08-14 11:05:00,61.27,61.4,61.24,61.37,51429.25487381892,30.7301,30.7953,30.7151,30.7803,51429.2549
2008-08-14 11:10:00,61.38,61.53,61.38,61.44,107762.22939839732,30.7853,30.8605,30.7853,30.8154,107762.2294
2008-08-14 11:15:00,61.44,61.53,61.44,61.46,59323.047482358576,30.8154,30.8605,30.8154,30.8254,59323.0475
2008-08-14 11:20:00,61.48,61.48,61.39,61.39,44970.69728501375,30.8354,30.8354,30.7903,30.7903,44970.6973
2008-08-14 11:25:00,61.39,61.45,61.36,61.36,28345.891639756013,30.7903,30.8204,30.7752,30.7752,28345.8916
2008-08-14 11:30:00,61.37,61.37,61.34,61.35,16983.614400191367,30.7803,30.7803,30.7652,30.7702,16983.6144
2008-08-14 11:35:00,61.35,61.37,61.32,61.35,32651.596698959456,30.7702,30.7803,30.7552,30.7702,32651.5967
2008-08-14 11:40:00,61.36,61.39,61.27,61.31,36000.47841167325,30.7752,30.7903,30.7301,30.7502,36000.4784
2008-08-14 11:45:00,61.31,61.36,61.29,61.29,19854.084439660328,30.7502,30.7752,30.7401,30.7401,19854.0844
2008-08-14 11:50:00,61.29,61.32,61.24,61.3,19256.069848104296,30.7401,30.7552,30.7151,30.7452,19256.0698
2008-08-14 11:55:00,61.3,61.35,61.3,61.32,33967.228800382734,30.7452,30.7702,30.7452,30.7552,33967.2288
2008-08-14 12:00:00,61.31,61.33,61.26,61.26,32771.199617270664,30.7502,30.7602,30.7251,30.7251,32771.1996
2008-08-14 12:05:00,61.26,61.34,61.19,61.19,45209.90312163617,30.7251,30.7652,30.69,30.69,45209.9031
2008-08-14 12:10:00,61.19,61.32,61.19,61.2,34565.24339193876,30.69,30.7552,30.69,30.695,34565.2434
2008-08-14 12:15:00,61.2,61.37,61.2,61.35,28226.28872144481,30.695,30.7803,30.695,30.7702,28226.2887
2008-08-14 12:20:00,61.33,61.39,61.29,61.35,26312.642028465496,30.7602,30.7903,30.7401,30.7702,26312.642
2008-08-14 12:25:00,61.34,61.34,61.2,61.21,38153.330941274966,30.7652,30.7652,30.695,30.7,38153.3309
2008-08-14 12:30:00,61.21,61.42,61.2,61.41,28226.28872144481,30.7,30.8053,30.695,30.8003,28226.2887
2008-08-14 12:35:00,61.4,61.5,61.39,61.47,26791.053701710323,30.7953,30.8455,30.7903,30.8304,26791.0537
2008-08-14 12:40:00,61.45,61.7,61.45,61.69,60279.87082884823,30.8204,30.9458,30.8204,30.9408,60279.8708
2008-08-14 12:45:00,61.69,61.76,61.65,61.67,112307.14029422318,30.9408,30.9759,30.9207,30.9307,112307.1403
2008-08-14 12:50:00,61.67,61.67,61.62,61.65,27628.27412988877,30.9307,30.9307,30.9057,30.9207,27628.2741
2008-08-14 12:55:00,61.65,61.68,61.51,61.52,18179.64358330344,30.9207,30.9357,30.8505,30.8555,18179.6436
2008-08-14 13:00:00,61.52,61.54,61.49,61.49,16624.805645257744,30.8555,30.8655,30.8405,30.8405,16624.8056
2008-08-14 13:05:00,61.49,61.55,61.47,61.5,24638.2011721086,30.8405,30.8705,30.8304,30.8455,24638.2012
2008-08-14 13:10:00,61.49,61.6,61.49,61.54,21050.1136227724,30.8405,30.8956,30.8405,30.8655,21050.1136
2008-08-14 13:15:00,61.53,61.56,61.44,61.44,14232.747279033609,30.8605,30.8756,30.8154,30.8154,14232.7473
2008-08-14 13:20:00,61.44,61.47,61.4,61.41,25714.62743690946,30.8154,30.8304,30.7953,30.8003,25714.6274
2008-08-14 13:25:00,61.39,61.4,61.25,61.27,19973.687357971536,30.7903,30.7953,30.7201,30.7301,19973.6874
2008-08-14 13:30:00,61.26,61.27,61.16,61.2,47482.3585695491,30.7251,30.7301,30.6749,30.695,47482.3586
2008-08-14 13:35:00,61.21,61.22,61.14,61.19,23442.17198899653,30.7,30.705,30.6649,30.69,23442.172
2008-08-14 13:40:00,61.19,61.2,61.12,61.12,25116.61284535343,30.69,30.695,30.6549,30.6549,25116.6128
2008-08-14 13:45:00,61.13,61.17,61.04,61.14,50113.62277239565,30.6599,30.68,30.6148,30.6649,50113.6228
2008-08-14 13:50:00,61.14,61.14,61.09,61.14,18179.64358330344,30.6649,30.6649,30.6398,30.6649,18179.6436
2008-08-14 13:55:00,61.15,61.19,61.12,61.18,21050.1136227724,30.6699,30.69,30.6549,30.685,21050.1136
2008-08-14 14:00:00,61.17,61.24,61.14,61.17,42937.44767372324,30.68,30.7151,30.6649,30.68,42937.4477
2008-08-14 14:05:00,61.19,61.19,61.11,61.19,23800.980743930155,30.69,30.69,30.6499,30.69,23800.9807
2008-08-14 14:10:00,61.19,61.21,61.12,61.16,32412.390862337044,30.69,30.7,30.6549,30.6749,32412.3909
2008-08-14 14:15:00,61.18,61.26,61.16,61.24,24757.80409041981,30.685,30.7251,30.6749,30.7151,24757.8041
2008-08-14 14:20:00,61.24,61.24,61.09,61.14,29302.714986245664,30.7151,30.7151,30.6398,30.6649,29302.715
2008-08-14 14:25:00,61.11,61.19,61.09,61.14,15309.173543834471,30.6499,30.69,30.6398,30.6649,15309.1735
2008-08-14 14:30:00,61.14,61.15,61.08,61.09,21648.12821432843,30.6649,30.6699,30.6348,30.6398,21648.1282
2008-08-14 14:35:00,61.1,61.15,61.1,61.14,8970.21887334051,30.6448,30.6699,30.6448,30.6649,8970.2189
2008-08-14 14:40:00,61.14,61.24,61.09,61.09,26791.053701710323,30.6649,30.7151,30.6398,30.6398,26791.0537
2008-08-14 14:45:00,61.11,61.11,60.93,61.01,77861.49982059562,30.6499,30.6499,30.5596,30.5997,77861.4998
2008-08-14 14:50:00,61.01,61.05,61.0,61.03,23202.96615237412,30.5997,30.6198,30.5947,30.6097,23202.9662
2008-08-14 14:55:00,61.04,61.04,60.98,60.98,17701.231910058606,30.6148,30.6148,30.5847,30.5847,17701.2319
2008-08-14 15:00:00,60.98,60.99,60.91,60.92,65662.00215285254,30.5847,30.5897,30.5495,30.5546,65662.0022
2008-08-14 15:05:00,60.92,60.99,60.92,60.96,38153.330941274966,30.5546,30.5897,30.5546,30.5746,38153.3309
2008-08-14 15:10:00,60.97,61.0,60.93,60.97,40545.38930749911,30.5796,30.5947,30.5596,30.5796,40545.3893
2008-08-14 15:15:00,60.97,61.13,60.96,61.07,33967.228800382734,30.5796,30.6599,30.5746,30.6298,33967.2288
2008-08-14 15:20:00,61.09,61.12,60.96,60.96,35880.87549336204,30.6398,30.6549,30.5746,30.5746,35880.8755
2008-08-14 15:25:00,60.94,61.0,60.88,60.93,37076.90467647411,30.5646,30.5947,30.5345,30.5596,37076.9047
2008-08-14 15:30:00,60.94,61.03,60.88,60.99,69848.10429374478,30.5646,30.6097,30.5345,30.5897,69848.1043
2008-08-14 15:35:00,60.99,61.09,60.94,61.06,55376.151178088745,30.5897,30.6398,30.5646,30.6248,55376.1512
2008-08-14 15:40:00,61.05,61.1,61.02,61.09,41861.02140892238,30.6198,30.6448,30.6047,30.6398,41861.0214
2008-08-14 15:45:00,61.1,61.14,61.02,61.07,62193.51752182753,30.6448,30.6649,30.6047,30.6298,62193.5175
2008-08-14 15:50:00,61.08,61.1,61.02,61.03,73196.98600645857,30.6348,30.6448,30.6047,30.6097,73196.986
2008-08-14 15:55:00,61.03,61.07,61.01,61.02,198899.6531515369,30.6097,30.6298,30.5997,30.6047,198899.6532
2008-08-15 09:30:00,61.11,61.85,61.11,61.85,779213.0127975123,30.6499,31.021,30.6499,31.021,779213.0128
2008-08-15 09:35:00,61.85,61.87,61.59,61.65,33847.62588207152,31.021,31.031,30.8906,30.9207,33847.6259
2008-08-15 09:40:00,61.78,61.96,61.75,61.88,81329.98445162062,30.9859,31.0762,30.9709,31.0361,81329.9845
2008-08-15 09:45:00,61.88,61.96,61.85,61.87,60519.07666547064,31.0361,31.0762,31.021,31.031,60519.0767
2008-08-15 09:50:00,61.87,61.89,61.65,61.69,74991.02978112666,31.031,31.0411,30.9207,30.9408,74991.0298
2008-08-15 09:55:00,61.7,61.89,61.7,61.76,176294.70159071882,30.9458,31.0411,30.9458,30.9759,176294.7016
2008-08-15 10:00:00,61.79,61.85,61.36,61.56,99270.42219830165,30.9909,31.021,30.7752,30.8756,99270.4222
2008-08-15 10:05:00,61.54,61.55,61.34,61.44,82167.20487979907,30.8655,30.8705,30.7652,30.8154,82167.2049
2008-08-15 10:10:00,61.42,61.6,61.42,61.49,46645.138141370655,30.8053,30.8956,30.8053,30.8405,46645.1381
2008-08-15 10:15:00,61.5,61.6,61.49,61.55,30259.53833273532,30.8455,30.8956,30.8405,30.8705,30259.5383
2008-08-15 10:20:00,61.58,61.58,61.42,61.45,84320.05740940079,30.8856,30.8856,30.8053,30.8204,84320.0574
2008-08-15 10:25:00,61.45,61.47,61.34,61.34,47960.77024279393,30.8204,30.8304,30.7652,30.7652,47960.7702
2008-08-15 10:30:00,61.35,61.53,61.35,61.5,63867.958378184434,30.7702,30.8605,30.7702,30.8455,63867.9584
2008-08-15 10:35:00,61.48,61.53,61.44,61.48,35761.27257505083,30.8354,30.8605,30.8154,30.8354,35761.2726
2008-08-15 10:40:00,61.48,61.6,61.48,61.58,66977.6342542758,30.8354,30.8956,30.8354,30.8856,66977.6343
2008-08-15 10:45:00,61.55,61.58,61.51,61.58,32771.199617270664,30.8705,30.8856,30.8505,30.8856,32771.1996
2008-08-15 10:50:00,61.6,61.82,61.58,61.78,76785.07355579476,30.8956,31.006,30.8856,30.9859,76785.0736
2008-08-15 10:55:00,61.76,61.77,61.69,61.7,46286.32938643703,30.9759,30.9809,30.9408,30.9458,46286.3294
2008-08-15 11:00:00,61.7,61.71,61.52,61.56,39708.168879320656,30.9458,30.9508,30.8555,30.8756,39708.1689
2008-08-15 11:05:00,61.55,61.58,61.52,61.54,22365.74572419568,30.8705,30.8856,30.8555,30.8655,22365.7457
2008-08-15 11:10:00,61.55,61.61,61.49,61.56,25236.21576366464,30.8705,30.9006,30.8405,30.8756,25236.2158
2008-08-15 11:15:00,61.57,61.67,61.57,61.6,52505.68113861979,30.8806,30.9307,30.8806,30.8956,52505.6811
2008-08-15 11:20:00,61.61,61.63,61.51,61.52,47601.96148786031,30.9006,30.9107,30.8505,30.8555,47601.9615
2008-08-15 11:25:00,61.53,61.58,61.51,61.54,127496.71091974645,30.8605,30.8856,30.8505,30.8655,127496.7109
2008-08-15 11:30:00,61.56,61.66,61.54,61.66,39708.168879320656,30.8756,30.9257,30.8655,30.9257,39708.1689
2008-08-15 11:35:00,61.66,61.66,61.49,61.53,52744.8869752422,30.9257,30.9257,30.8405,30.8605,52744.887
2008-08-15 11:40:00,61.53,61.56,61.49,61.5,35043.65506518359,30.8605,30.8756,30.8405,30.8455,35043.6551
2008-08-15 11:45:00,61.5,61.52,61.45,61.51,72240.1626599689,30.8455,30.8555,30.8204,30.8505,72240.1627
2008-08-15 11:50:00,61.5,61.56,61.47,61.55,26791.053701710323,30.8455,30.8756,30.8304,30.8705,26791.0537
2008-08-15 11:55:00,61.53,61.54,61.44,61.47,22485.34864250688,30.8605,30.8655,30.8154,30.8304,22485.3486
2008-08-15 12:00:00,61.49,61.49,61.44,61.44,18179.64358330344,30.8405,30.8405,30.8154,30.8154,18179.6436
2008-08-15 12:05:00,61.46,61.58,61.44,61.45,72240.1626599689,30.8254,30.8856,30.8154,30.8204,72240.1627
2008-08-15 12:10:00,61.45,61.45,61.29,61.35,57170.19495275685,30.8204,30.8204,30.7401,30.7702,57170.195
2008-08-15 12:15:00,61.35,61.44,61.35,61.44,28585.097476378425,30.7702,30.8154,30.7702,30.8154,28585.0975
2008-08-15 12:20:00,61.44,61.48,61.41,61.48,21528.525296017226,30.8154,30.8354,30.8003,30.8354,21528.5253
2008-08-15 12:25:00,61.48,61.48,61.37,61.4,50472.43152732927,30.8354,30.8354,30.7803,30.7953,50472.4315
2008-08-15 12:30:00,61.42,61.47,61.42,61.42,25116.61284535343,30.8053,30.8304,30.8053,30.8053,25116.6128
2008-08-15 12:35:00,61.43,61.56,61.43,61.53,28585.097476378425,30.8104,30.8756,30.8104,30.8605,28585.0975
2008-08-15 12:40:00,61.53,61.53,61.45,61.5,30020.332496112907,30.8605,30.8605,30.8204,30.8455,30020.3325
2008-08-15 12:45:00,61.5,61.55,61.5,61.53,11242.674321253438,30.8455,30.8705,30.8455,30.8605,11242.6743
2008-08-15 12:50:00,61.51,61.61,61.51,61.6,27987.08288482239,30.8505,30.9006,30.8505,30.8956,27987.0829
2008-08-15 12:55:00,61.6,61.6,61.5,61.5,51070.4461188853,30.8956,30.8956,30.8455,30.8455,51070.4461
2008-08-15 13:00:00,61.5,61.54,61.47,61.5,20691.30486783877,30.8455,30.8655,30.8304,30.8455,20691.3049
2008-08-15 13:05:00,61.51,61.52,61.45,61.5,28345.891639756013,30.8505,30.8555,30.8204,30.8455,28345.8916
2008-08-15 13:10:00,61.5,61.55,61.49,61.55,13275.923932543954,30.8455,30.8705,30.8405,30.8705,13275.9239
2008-08-15 13:15:00,61.55,61.56,61.41,61.44,46884.34397799306,30.8705,30.8756,30.8003,30.8154,46884.344
2008-08-15 13:20:00,61.44,61.46,61.35,61.36,30857.552924291354,30.8154,30.8254,30.7702,30.7752,30857.5529
2008-08-15 13:25:00,61.35,61.4,61.35,61.38,20810.907786149983,30.7702,30.7953,30.7702,30.7853,20810.9078
2008-08-15 13:30:00,61.38,61.44,61.37,61.41,53821.31324004306,30.7853,30.8154,30.7803,30.8003,53821.3132
2008-08-15 13:35:00,61.41,61.48,61.41,61.41,44731.49144839135,30.8003,30.8354,30.8003,30.8003,44731.4914
2008-08-15 13:40:00,61.41,61.43,61.34,61.4,51190.04903719651,30.8003,30.8104,30.7652,30.7953,51190.049
2008-08-15 13:45:00,61.4,61.41,61.34,61.39,64824.78172467409,30.7953,30.8003,30.7652,30.7903,64824.7817
2008-08-15 13:50:00,61.39,61.39,61.36,61.37,16983.614400191367,30.7903,30.7903,30.7752,30.7803,16983.6144
2008-08-15 13:55:00,61.37,61.38,61.34,61.37,47362.75565123789,30.7803,30.7853,30.7652,30.7803,47362.7557
2008-08-15 14:00:00,61.37,61.39,61.34,61.37,50233.22569070686,30.7803,30.7903,30.7652,30.7803,50233.2257
2008-08-15 14:05:00,61.38,61.39,61.34,61.38,45329.50603994738,30.7853,30.7903,30.7652,30.7853,45329.506
2008-08-15 14:10:00,61.37,61.42,61.3,61.33,85755.29242913528,30.7803,30.8053,30.7452,30.7602,85755.2924
2008-08-15 14:15:00,61.32,61.37,61.29,61.34,50472.43152732927,30.7552,30.7803,30.7401,30.7652,50472.4315
2008-08-15 14:20:00,61.33,61.36,61.3,61.33,67456.04592752064,30.7602,30.7752,30.7452,30.7602,67456.0459
2008-08-15 14:25:00,61.33,61.35,61.27,61.28,77024.27939241719,30.7602,30.7702,30.7301,30.7351,77024.2794
2008-08-15 14:30:00,61.29,61.32,61.26,61.29,72598.97141490252,30.7401,30.7552,30.7251,30.7401,72598.9714
2008-08-15 14:35:00,61.29,61.31,61.26,61.29,41741.41849061118,30.7401,30.7502,30.7251,30.7401,41741.4185
2008-08-15 14:40:00,61.29,61.39,61.28,61.37,29781.12665949049,30.7401,30.7903,30.7351,30.7803,29781.1267
2008-08-15 14:45:00,61.37,61.4,61.34,61.34,55495.75409639996,30.7803,30.7953,30.7652,30.7652,55495.7541
2008-08-15 14:50:00,61.34,61.46,61.34,61.45,67814.85468245426,30.7652,30.8254,30.7652,30.8204,67814.8547
2008-08-15 14:55:00,61.45,61.45,61.44,61.45,26312.642028465496,30.8204,30.8204,30.8154,30.8204,26312.642
2008-08-15 15:00:00,61.45,61.54,61.44,61.45,107762.22939839732,30.8204,30.8655,30.8154,30.8204,107762.2294
2008-08-15 15:05:00,61.44,61.49,61.39,61.44,37794.52218634135,30.8154,30.8405,30.7903,30.8154,37794.5222
2008-08-15 15:10:00,61.44,61.45,61.39,61.42,23681.377825618947,30.8154,30.8204,30.7903,30.8053,23681.3778
2008-08-15 15:15:00,61.42,61.44,61.4,61.44,15787.585217079297,30.8053,30.8154,30.7953,30.8154,15787.5852
2008-08-15 15:20:00,61.44,61.46,61.41,61.45,74632.22102619304,30.8154,30.8254,30.8003,30.8204,74632.221
2008-08-15 15:25:00,61.45,61.56,61.42,61.47,175337.87824422916,30.8204,30.8756,30.8053,30.8304,175337.8782
2008-08-15 15:30:00,61.47,61.48,61.38,61.41,62432.72335844995,30.8304,30.8354,30.7853,30.8003,62432.7234
2008-08-15 15:35:00,61.41,61.43,61.39,61.4,58246.62121755771,30.8003,30.8104,30.7903,30.7953,58246.6212
2008-08-15 15:40:00,61.41,61.5,61.4,61.42,121516.56500418612,30.8003,30.8455,30.7953,30.8053,121516.565
2008-08-15 15:45:00,61.42,61.43,61.37,61.37,97237.17258701113,30.8053,30.8104,30.7803,30.7803,97237.1726
2008-08-15 15:50:00,61.38,61.43,61.37,61.42,84678.86616433441,30.7853,30.8104,30.7803,30.8053,84678.8662
2008-08-15 15:55:00,61.42,61.45,61.42,61.44,142447.0757086473,30.8053,30.8204,30.8053,30.8154,142447.0757
2008-08-18 09:30:00,61.53,61.7,61.45,61.62,32292.78794402584,30.8605,30.9458,30.8204,30.9057,32292.7879
2008-08-18 09:35:00,61.61,61.79,61.39,61.47,37555.31634971894,30.9006,30.9909,30.7903,30.8304,37555.3163
2008-08-18 09:40:00,61.47,61.55,61.37,61.5,48199.97607941634,30.8304,30.8705,30.7803,30.8455,48199.9761
2008-08-18 09:45:00,61.5,61.79,61.39,61.6,136347.32687477575,30.8455,30.9909,30.7903,30.8956,136347.3269
2008-08-18 09:50:00,61.64,61.64,61.47,61.55,44372.682693457726,30.9157,30.9157,30.8304,30.8705,44372.6827
2008-08-18 09:55:00,61.55,61.58,61.48,61.51,37316.11051309652,30.8705,30.8856,30.8354,30.8505,37316.1105
2008-08-18 10:00:00,61.5,61.55,61.43,61.44,33728.02296376032,30.8455,30.8705,30.8104,30.8154,33728.023
2008-08-18 10:05:00,61.45,61.5,61.36,61.36,37435.71343140773,30.8204,30.8455,30.7752,30.7752,37435.7134
2008-08-18 10:10:00,61.36,61.37,61.22,61.24,43057.05059203445,30.7752,30.7803,30.705,30.7151,43057.0506
2008-08-18 10:15:00,61.24,61.29,61.09,61.13,93888.29087429734,30.7151,30.7401,30.6398,30.6599,93888.2909
2008-08-18 10:20:00,61.14,61.14,61.04,61.07,80731.9698600646,30.6649,30.6649,30.6148,30.6298,80731.9699
2008-08-18 10:25:00,61.06,61.15,61.06,61.14,27269.46537495515,30.6248,30.6699,30.6248,30.6649,27269.4654
2008-08-18 10:30:00,61.16,61.23,61.1,61.14,39947.37471594307,30.6749,30.71,30.6448,30.6649,39947.3747
2008-08-18 10:35:00,61.14,61.21,61.12,61.14,37316.11051309652,30.6649,30.7,30.6549,30.6649,37316.1105
2008-08-18 10:40:00,61.14,61.3,61.09,61.29,25714.62743690946,30.6649,30.7452,30.6398,30.7401,25714.6274
2008-08-18 10:45:00,61.29,61.29,61.13,61.16,39827.77179763187,30.7401,30.7401,30.6599,30.6749,39827.7718
2008-08-18 10:50:00,61.16,61.29,61.12,61.24,30139.935414424115,30.6749,30.7401,30.6549,30.7151,30139.9354
2008-08-18 10:55:00,61.24,61.24,61.18,61.23,22963.760315751704,30.7151,30.7151,30.685,30.71,22963.7603
2008-08-18 11:00:00,61.2,61.29,61.09,61.09,25834.23035522067,30.695,30.7401,30.6398,30.6398,25834.2304
2008-08-18 11:05:00,61.09,61.22,61.08,61.18,21169.7165410836,30.6398,30.705,30.6348,30.685,21169.7165
2008-08-18 11:10:00,61.18,61.23,61.14,61.18,15667.982298768093,30.685,30.71,30.6649,30.685,15667.9823
2008-08-18 11:15:00,61.18,61.2,61.08,61.2,25355.81868197584,30.685,30.695,30.6348,30.695,25355.8187
2008-08-18 11:20:00,61.2,61.29,61.18,61.24,24638.2011721086,30.695,30.7401,30.685,30.7151,24638.2012
2008-08-18 11:25:00,61.25,61.26,61.19,61.26,24997.00992704222,30.7201,30.7251,30.69,30.7251,24997.0099
2008-08-18 11:30:00,61.28,61.29,61.23,61.23,26073.436191843084,30.7351,30.7401,30.71,30.71,26073.4362
2008-08-18 11:35:00,61.24,61.29,61.18,61.25,19256.069848104296,30.7151,30.7401,30.685,30.7201,19256.0698
2008-08-18 11:40:00,61.24,61.25,61.15,61.17,33369.2142088267,30.7151,30.7201,30.6699,30.68,33369.2142
2008-08-18 11:45:00,61.18,61.19,61.16,61.16,13275.923932543954,30.685,30.69,30.6749,30.6749,13275.9239
2008-08-18 11:50:00,61.18,61.23,61.17,61.2,13515.129769166368,30.685,30.71,30.68,30.695,13515.1298
2008-08-18 11:55:00,61.19,61.19,60.93,60.93,90898.21791651715,30.69,30.69,30.5596,30.5596,90898.2179
2008-08-18 12:00:00,60.93,60.93,60.68,60.73,117928.47745484993,30.5596,30.5596,30.4342,30.4593,117928.4775
2008-08-18 12:05:00,60.73,60.77,60.69,60.73,47601.96148786031,30.4593,30.4793,30.4392,30.4593,47601.9615
2008-08-18 12:10:00,60.73,60.83,60.73,60.78,43057.05059203445,30.4593,30.5094,30.4593,30.4843,43057.0506
2008-08-18 12:15:00,60.78,60.79,60.7,60.73,54419.3278315991,30.4843,30.4894,30.4442,30.4593,54419.3278
2008-08-18 12:20:00,60.73,60.78,60.69,60.71,33488.8171271379,30.4593,30.4843,30.4392,30.4492,33488.8171
2008-08-18 12:25:00,60.71,60.84,60.71,60.84,16624.805645257744,30.4492,30.5144,30.4492,30.5144,16624.8056
2008-08-18 12:30:00,60.83,60.93,60.82,60.93,74393.01518957064,30.5094,30.5596,30.5044,30.5596,74393.0152
2008-08-18 12:35:00,60.93,60.98,60.92,60.96,61954.31168520512,30.5596,30.5847,30.5546,30.5746,61954.3117
2008-08-18 12:40:00,60.95,60.96,60.75,60.77,36478.89008491807,30.5696,30.5746,30.4693,30.4793,36478.8901
2008-08-18 12:45:00,60.76,60.76,60.7,60.73,36478.89008491807,30.4743,30.4743,30.4442,30.4593,36478.8901
2008-08-18 12:50:00,60.73,60.73,60.49,60.51,81449.58736993183,30.4593,30.4593,30.3389,30.3489,81449.5874
2008-08-18 12:55:00,60.52,60.53,60.4,60.46,63509.149623250814,30.3539,30.359,30.2938,30.3239,63509.1496
2008-08-18 13:00:00,60.47,60.58,60.47,60.53,37316.11051309652,30.3289,30.384,30.3289,30.359,37316.1105
2008-08-18 13:05:00,60.53,60.55,60.47,60.48,37674.91926803014,30.359,30.369,30.3289,30.3339,37674.9193
2008-08-18 13:10:00,60.48,60.52,60.4,60.48,29183.11206793446,30.3339,30.3539,30.2938,30.3339,29183.1121
2008-08-18 13:15:00,60.47,60.48,60.42,60.48,23442.17198899653,30.3289,30.3339,30.3038,30.3339,23442.172
2008-08-18 13:20:00,60.5,60.65,60.49,60.65,23561.77490730774,30.3439,30.4191,30.3389,30.4191,23561.7749
2008-08-18 13:25:00,60.64,60.68,60.61,60.63,28465.494558067217,30.4141,30.4342,30.3991,30.4091,28465.4946
2008-08-18 13:30:00,60.62,60.68,60.62,60.64,35282.86090180601,30.4041,30.4342,30.4041,30.4141,35282.8609
2008-08-18 13:35:00,60.64,60.68,60.63,60.67,26432.244946776704,30.4141,30.4342,30.4091,30.4292,26432.2449
2008-08-18 13:40:00,60.66,60.67,60.57,60.61,23202.96615237412,30.4242,30.4292,30.379,30.3991,23202.9662
2008-08-18 13:45:00,60.63,60.63,60.44,60.47,42578.63891878962,30.4091,30.4091,30.3138,30.3289,42578.6389
2008-08-18 13:50:00,60.48,60.48,60.4,60.4,37914.12510465256,30.3339,30.3339,30.2938,30.2938,37914.1251
2008-08-18 13:55:00,60.42,60.44,60.3,60.3,68293.26635569909,30.3038,30.3138,30.2436,30.2436,68293.2664
2008-08-18 14:00:00,60.31,60.37,60.24,60.37,47123.54981461548,30.2486,30.2787,30.2135,30.2787,47123.5498
2008-08-18 14:05:00,60.37,60.39,60.33,60.37,37316.11051309652,30.2787,30.2887,30.2586,30.2787,37316.1105
2008-08-18 14:10:00,60.36,60.45,60.36,60.43,28943.906231312045,30.2737,30.3188,30.2737,30.3088,28943.9062
2008-08-18 14:15:00,60.43,60.44,60.29,60.3,38512.13969620859,30.3088,30.3138,30.2386,30.2436,38512.1397
2008-08-18 14:20:00,60.3,60.36,60.23,60.27,51309.65195550772,30.2436,30.2737,30.2085,30.2286,51309.652
2008-08-18 14:25:00,60.27,60.41,60.27,60.41,36239.68424829566,30.2286,30.2988,30.2286,30.2988,36239.6842
2008-08-18 14:30:00,60.4,60.41,60.28,60.35,75469.4414543715,30.2938,30.2988,30.2336,30.2687,75469.4415
2008-08-18 14:35:00,60.36,60.45,60.36,60.43,21648.12821432843,30.2737,30.3188,30.2737,30.3088,21648.1282
2008-08-18 14:40:00,60.43,60.48,60.42,60.48,36120.08132998445,30.3088,30.3339,30.3038,30.3339,36120.0813
2008-08-18 14:45:00,60.47,60.6,60.47,60.59,120440.13873938523,30.3289,30.3941,30.3289,30.3891,120440.1387
2008-08-18 14:50:00,60.59,60.6,60.47,60.48,66858.0313359646,30.3891,30.3941,30.3289,30.3339,66858.0313
2008-08-18 14:55:00,60.47,60.48,60.45,60.47,33249.61129051549,30.3289,30.3339,30.3188,30.3289,33249.6113
2008-08-18 15:00:00,60.46,60.46,60.28,60.28,57648.60662600168,30.3239,30.3239,30.2336,30.2336,57648.6066
2008-08-18 15:05:00,60.29,60.34,60.23,60.32,52146.87238368617,30.2386,30.2637,30.2085,30.2536,52146.8724
2008-08-18 15:10:00,60.33,60.48,60.32,60.48,41741.41849061118,30.2586,30.3339,30.2536,30.3339,41741.4185
2008-08-18 15:15:00,60.48,60.48,60.37,60.43,60758.282502093054,30.3339,30.3339,30.2787,30.3088,60758.2825
2008-08-18 15:20:00,60.43,60.53,60.33,60.48,74751.82394450426,30.3088,30.359,30.2586,30.3339,74751.8239
2008-08-18 15:25:00,60.48,60.56,60.44,60.48,66499.22258103098,30.3339,30.374,30.3138,30.3339,66499.2226
2008-08-18 15:30:00,60.48,60.48,60.42,60.48,50592.03444564048,30.3339,30.3339,30.3038,30.3339,50592.0344
2008-08-18 15:35:00,60.48,60.63,60.48,60.57,86712.11577562493,30.3339,30.4091,30.3339,30.379,86712.1158
2008-08-18 15:40:00,60.57,60.57,60.41,60.45,132161.22473388352,30.379,30.379,30.2988,30.3188,132161.2247
2008-08-18 15:45:00,60.45,60.46,60.37,60.37,172587.01112307142,30.3188,30.3239,30.2787,30.2787,172587.0111
2008-08-18 15:50:00,60.37,60.5,60.36,60.49,121157.75624925247,30.2787,30.3439,30.2737,30.3389,121157.7562
2008-08-18 15:55:00,60.5,60.61,60.48,60.61,158473.866762349,30.3439,30.3991,30.3339,30.3991,158473.8668
2008-08-19 09:30:00,60.32,60.46,60.23,60.27,53940.91615835427,30.2536,30.3239,30.2085,30.2286,53940.9162
2008-08-19 09:35:00,60.25,60.31,60.04,60.04,47960.77024279393,30.2185,30.2486,30.1132,30.1132,47960.7702
2008-08-19 09:40:00,60.07,60.23,60.04,60.22,36120.08132998445,30.1282,30.2085,30.1132,30.2035,36120.0813
2008-08-19 09:45:00,60.2,60.22,60.04,60.04,46405.93230474824,30.1934,30.2035,30.1132,30.1132,46405.9323
2008-08-19 09:50:00,60.04,60.04,59.7,59.71,144121.5165650042,30.1132,30.1132,29.9427,29.9477,144121.5166
2008-08-19 09:55:00,59.71,59.82,59.67,59.74,53462.50448510944,29.9477,30.0029,29.9276,29.9627,53462.5045
2008-08-19 10:00:00,59.74,59.92,59.71,59.86,42100.2272455448,29.9627,30.053,29.9477,30.0229,42100.2272
2008-08-19 10:05:00,59.85,59.87,59.72,59.78,52984.09281186461,30.0179,30.0279,29.9527,29.9828,52984.0928
2008-08-19 10:10:00,59.78,59.84,59.67,59.72,56213.3716062672,29.9828,30.0129,29.9276,29.9527,56213.3716
2008-08-19 10:15:00,59.72,59.74,59.58,59.7,51907.66654706375,29.9527,29.9627,29.8825,29.9427,51907.6665
2008-08-19 10:20:00,59.69,59.72,59.57,59.62,38153.330941274966,29.9377,29.9527,29.8775,29.9025,38153.3309
2008-08-19 10:25:00,59.62,59.69,59.51,59.56,47243.15273292668,29.9025,29.9377,29.8474,29.8725,47243.1527
2008-08-19 10:30:00,59.56,59.66,59.54,59.55,47243.15273292668,29.8725,29.9226,29.8624,29.8674,47243.1527
2008-08-19 10:35:00,59.56,59.69,59.52,59.66,32292.78794402584,29.8725,29.9377,29.8524,29.9226,32292.7879
2008-08-19 10:40:00,59.66,59.75,59.56,59.57,40066.97763425428,29.9226,29.9677,29.8725,29.8775,40066.9776
2008-08-19 10:45:00,59.55,59.57,59.51,59.56,37914.12510465256,29.8674,29.8775,29.8474,29.8725,37914.1251
2008-08-19 10:50:00,59.54,59.54,59.44,59.48,38631.7426145198,29.8624,29.8624,29.8123,29.8323,38631.7426
2008-08-19 10:55:00,59.48,59.57,59.48,59.51,26432.244946776704,29.8323,29.8775,29.8323,29.8474,26432.2449
2008-08-19 11:00:00,59.52,59.55,59.48,59.49,12797.512259299128,29.8524,29.8674,29.8323,29.8373,12797.5123
2008-08-19 11:05:00,59.49,59.51,59.44,59.45,38512.13969620859,29.8373,29.8474,29.8123,29.8173,38512.1397
2008-08-19 11:10:00,59.45,59.5,59.4,59.46,41861.02140892238,29.8173,29.8424,29.7922,29.8223,41861.0214
2008-08-19 11:15:00,59.46,59.51,59.32,59.35,40545.38930749911,29.8223,29.8474,29.7521,29.7671,40545.3893
2008-08-19 11:20:00,59.34,59.44,59.32,59.43,35163.2579834948,29.7621,29.8123,29.7521,29.8073,35163.258
2008-08-19 11:25:00,59.41,59.51,59.39,59.49,43774.66810190169,29.7972,29.8474,29.7872,29.8373,43774.6681
2008-08-19 11:30:00,59.48,59.49,59.44,59.47,25116.61284535343,29.8323,29.8373,29.8123,29.8273,25116.6128
2008-08-19 11:35:00,59.47,59.48,59.34,59.41,137064.944384643,29.8273,29.8323,29.7621,29.7972,137064.9444
2008-08-19 11:40:00,59.41,59.51,59.4,59.42,29541.92082286808,29.7972,29.8474,29.7922,29.8022,29541.9208
2008-08-19 11:45:00,59.41,59.41,59.32,59.35,33488.8171271379,29.7972,29.7972,29.7521,29.7671,33488.8171
2008-08-19 11:50:00,59.36,59.44,59.34,59.36,35282.86090180601,29.7721,29.8123,29.7621,29.7721,35282.8609
2008-08-19 11:55:00,59.36,59.39,59.25,59.28,39229.75720607583,29.7721,29.7872,29.717,29.732,39229.7572
2008-08-19 12:00:00,59.27,59.4,59.24,59.36,67097.23717258702,29.727,29.7922,29.712,29.7721,67097.2372
2008-08-19 12:05:00,59.37,59.4,59.29,59.29,46166.726468125824,29.7772,29.7922,29.737,29.737,46166.7265
2008-08-19 12:10:00,59.3,59.38,59.3,59.35,54538.9307499103,29.7421,29.7822,29.7421,29.7671,54538.9307
2008-08-19 12:15:00,59.36,59.51,59.34,59.5,40904.198062432726,29.7721,29.8474,29.7621,29.8424,40904.1981
2008-08-19 12:20:00,59.48,59.55,59.48,59.55,46286.32938643703,29.8323,29.8674,29.8323,29.8674,46286.3294
2008-08-19 12:25:00,59.54,59.59,59.53,59.58,60399.47374715944,29.8624,29.8875,29.8574,29.8825,60399.4737
2008-08-19 12:30:00,59.58,59.64,59.58,59.64,30977.15584260256,29.8825,29.9126,29.8825,29.9126,30977.1558
2008-08-19 12:35:00,59.64,59.78,59.62,59.72,64465.97296974046,29.9126,29.9828,29.9025,29.9527,64465.973
2008-08-19 12:40:00,59.71,59.73,59.66,59.7,49396.00526252841,29.9477,29.9577,29.9226,29.9427,49396.0053
2008-08-19 12:45:00,59.71,59.78,59.7,59.77,40186.58055256549,29.9477,29.9828,29.9427,29.9778,40186.5806
2008-08-19 12:50:00,59.77,59.83,59.76,59.83,46764.74105968186,29.9778,30.0079,29.9728,30.0079,46764.7411
2008-08-19 12:55:00,59.83,59.84,59.75,59.76,59083.84164573616,30.0079,30.0129,29.9677,29.9728,59083.8416
2008-08-19 13:00:00,59.76,59.78,59.7,59.7,46405.93230474824,29.9728,29.9828,29.9427,29.9427,46405.9323
2008-08-19 13:05:00,59.7,59.77,59.7,59.76,21169.7165410836,29.9427,29.9778,29.9427,29.9728,21169.7165
2008-08-19 13:10:00,59.76,59.84,59.76,59.84,36359.28716660687,29.9728,30.0129,29.9728,30.0129,36359.2872
2008-08-19 13:15:00,59.84,59.86,59.79,59.81,29063.509149623253,30.0129,30.0229,29.9878,29.9978,29063.5091
2008-08-19 13:20:00,59.81,59.97,59.81,59.94,63269.9437866284,29.9978,30.0781,29.9978,30.063,63269.9438
2008-08-19 13:25:00,59.94,60.02,59.93,60.01,66858.0313359646,30.063,30.1032,30.058,30.0982,66858.0313
2008-08-19 13:30:00,60.02,60.14,60.02,60.1,75589.04437268269,30.1032,30.1634,30.1032,30.1433,75589.0444
2008-08-19 13:35:00,60.11,60.12,60.07,60.1,58605.42997249133,30.1483,30.1533,30.1282,30.1433,58605.43
2008-08-19 13:40:00,60.1,60.2,60.01,60.02,44492.28561176893,30.1433,30.1934,30.0982,30.1032,44492.2856
2008-08-19 13:45:00,60.02,60.06,59.97,60.03,29302.714986245664,30.1032,30.1232,30.0781,30.1082,29302.715
2008-08-19 13:50:00,60.04,60.04,59.9,59.91,31335.964597536185,30.1132,30.1132,30.043,30.048,31335.9646
2008-08-19 13:55:00,59.91,59.91,59.71,59.77,47721.56440617152,30.048,30.048,29.9477,29.9778,47721.5644
2008-08-19 14:00:00,59.77,59.81,59.71,59.78,40306.18347087669,29.9778,29.9978,29.9477,29.9828,40306.1835
2008-08-19 14:05:00,59.78,59.83,59.7,59.82,42698.24183710082,29.9828,30.0079,29.9427,30.0029,42698.2418
2008-08-19 14:10:00,59.81,59.85,59.76,59.81,32412.390862337044,29.9978,30.0179,29.9728,29.9978,32412.3909
2008-08-19 14:15:00,59.81,59.85,59.71,59.71,21767.73113263964,29.9978,30.0179,29.9477,29.9477,21767.7311
2008-08-19 14:20:00,59.71,59.74,59.61,59.61,32053.58210740342,29.9477,29.9627,29.8975,29.8975,32053.5821
2008-08-19 14:25:00,59.61,59.7,59.6,59.67,31216.36167922497,29.8975,29.9427,29.8925,29.9276,31216.3617
2008-08-19 14:30:00,59.67,59.7,59.61,59.66,22844.1573974405,29.9276,29.9427,29.8975,29.9226,22844.1574
2008-08-19 14:35:00,59.66,59.71,59.61,59.61,24638.2011721086,29.9226,29.9477,29.8975,29.8975,24638.2012
2008-08-19 14:40:00,59.61,59.61,59.56,59.56,45568.71187656979,29.8975,29.8975,29.8725,29.8725,45568.7119
2008-08-19 14:45:00,59.57,59.61,59.56,59.59,98552.8046884344,29.8775,29.8975,29.8725,29.8875,98552.8047
2008-08-19 14:50:00,59.59,59.72,59.59,59.71,40186.58055256549,29.8875,29.9527,29.8875,29.9477,40186.5806
2008-08-19 14:55:00,59.71,59.71,59.6,59.61,45090.300203324965,29.9477,29.9477,29.8925,29.8975,45090.3002
2008-08-19 15:00:00,59.61,59.62,59.46,59.47,62911.13503169478,29.8975,29.9025,29.8223,29.8273,62911.135
2008-08-19 15:05:00,59.47,59.58,59.46,59.51,65063.9875612965,29.8273,29.8825,29.8223,29.8474,65063.9876
2008-08-19 15:10:00,59.51,59.64,59.5,59.62,57050.592034445646,29.8474,29.9126,29.8424,29.9025,57050.592
2008-08-19 15:15:00,59.64,59.66,59.61,59.61,32053.58210740342,29.9126,29.9226,29.8975,29.8975,32053.5821
2008-08-19 15:20:00,59.62,59.83,59.55,59.77,87429.73328549217,29.9025,30.0079,29.8674,29.9778,87429.7333
2008-08-19 15:25:00,59.76,59.78,59.7,59.71,52625.28405693099,29.9728,29.9828,29.9427,29.9477,52625.2841
2008-08-19 15:30:00,59.71,59.73,59.59,59.66,70685.32472192321,29.9477,29.9577,29.8875,29.9226,70685.3247
2008-08-19 15:35:00,59.66,59.66,59.56,59.63,56332.9745245784,29.9226,29.9226,29.8725,29.9076,56332.9745
2008-08-19 15:40:00,59.62,59.64,59.51,59.62,133237.65099868437,29.9025,29.9126,29.8474,29.9025,133237.651
2008-08-19 15:45:00,59.62,59.71,59.6,59.67,111111.11111111112,29.9025,29.9477,29.8925,29.9276,111111.1111
2008-08-19 15:50:00,59.67,59.71,59.65,59.69,119004.90371965076,29.9276,29.9477,29.9176,29.9377,119004.9037
2008-08-19 15:55:00,59.69,59.71,59.61,59.64,246023.2029661524,29.9377,29.9477,29.8975,29.9126,246023.203
2008-08-20 09:30:00,59.56,59.56,59.1,59.15,92931.46752780768,30.0837,30.0837,29.8514,29.8767,92931.4675
2008-08-20 09:35:00,59.14,59.15,58.89,59.09,105370.1710321732,29.8716,29.8767,29.7453,29.8463,105370.171
2008-08-20 09:40:00,59.04,59.1,58.96,58.97,61236.694175337885,29.8211,29.8514,29.7807,29.7857,61236.6942
2008-08-20 09:45:00,58.95,58.98,58.82,58.85,63509.149623250814,29.7756,29.7908,29.71,29.7251,63509.1496
2008-08-20 09:50:00,58.84,58.95,58.82,58.89,36359.28716660687,29.7201,29.7756,29.71,29.7453,36359.2872
2008-08-20 09:55:00,58.89,58.98,58.88,58.95,27149.862456643943,29.7453,29.7908,29.7403,29.7756,27149.8625
2008-08-20 10:00:00,58.95,58.95,58.82,58.89,40664.99222581031,29.7756,29.7756,29.71,29.7453,40664.9922
2008-08-20 10:05:00,58.88,58.9,58.77,58.87,38392.53677789738,29.7403,29.7504,29.6847,29.7352,38392.5368
2008-08-20 10:10:00,58.87,59.15,58.86,59.02,80731.9698600646,29.7352,29.8767,29.7302,29.811,80731.9699
2008-08-20 10:15:00,59.02,59.17,59.0,59.09,62791.53211338357,29.811,29.8868,29.8009,29.8463,62791.5321
2008-08-20 10:20:00,59.11,59.18,59.03,59.11,44133.47685683531,29.8565,29.8918,29.816,29.8565,44133.4769
2008-08-20 10:25:00,59.09,59.15,59.04,59.05,41263.006817366346,29.8463,29.8767,29.8211,29.8261,41263.0068
2008-08-20 10:30:00,59.06,59.09,58.95,59.04,54180.12199497668,29.8312,29.8463,29.7756,29.8211,54180.122
2008-08-20 10:35:00,59.03,59.12,58.92,59.05,120798.94749431888,29.816,29.8615,29.7605,29.8261,120798.9475
2008-08-20 10:40:00,59.04,59.26,58.97,59.2,51788.06362875254,29.8211,29.9322,29.7857,29.9019,51788.0636
2008-08-20 10:45:00,59.2,59.38,59.18,59.36,78818.32316708528,29.9019,29.9928,29.8918,29.9827,78818.3232
2008-08-20 10:50:00,59.35,59.5,59.33,59.46,68891.28094725512,29.9777,30.0534,29.9676,30.0332,68891.2809
2008-08-20 10:55:00,59.47,59.62,59.4,59.62,52625.28405693099,30.0383,30.1141,30.0029,30.1141,52625.2841
2008-08-20 11:00:00,59.63,59.68,59.4,59.41,55376.151178088745,30.1191,30.1444,30.0029,30.008,55376.1512
2008-08-20 11:05:00,59.4,59.54,59.36,59.48,30618.347087668943,30.0029,30.0736,29.9827,30.0433,30618.3471
2008-08-20 11:10:00,59.47,59.72,59.47,59.56,44133.47685683531,30.0383,30.1646,30.0383,30.0837,44133.4769
2008-08-20 11:15:00,59.56,59.59,59.4,59.45,33010.40545389308,30.0837,30.0989,30.0029,30.0282,33010.4055
2008-08-20 11:20:00,59.41,59.49,59.4,59.48,19256.069848104296,30.008,30.0484,30.0029,30.0433,19256.0698
2008-08-20 11:25:00,59.48,59.49,59.36,59.45,21887.334050950845,30.0433,30.0484,29.9827,30.0282,21887.3341
2008-08-20 11:30:00,59.45,59.46,59.32,59.33,31455.56751584739,30.0282,30.0332,29.9625,29.9676,31455.5675
2008-08-20 11:35:00,59.34,59.34,59.19,59.23,33608.42004544911,29.9726,29.9726,29.8969,29.9171,33608.42
2008-08-20 11:40:00,59.24,59.24,59.12,59.2,39349.36012438704,29.9221,29.9221,29.8615,29.9019,39349.3601
2008-08-20 11:45:00,59.19,59.24,59.1,59.15,22246.142805884465,29.8969,29.9221,29.8514,29.8767,22246.1428
2008-08-20 11:50:00,59.15,59.25,59.15,59.2,13395.526850855162,29.8767,29.9272,29.8767,29.9019,13395.5269
2008-08-20 11:55:00,59.19,59.21,59.14,59.21,17103.21731850257,29.8969,29.907,29.8716,29.907,17103.2173
2008-08-20 12:00:00,59.22,59.3,59.12,59.13,27149.862456643943,29.912,29.9524,29.8615,29.8666,27149.8625
2008-08-20 12:05:00,59.13,59.14,59.02,59.1,18299.24650161464,29.8666,29.8716,29.811,29.8514,18299.2465
2008-08-20 12:10:00,59.06,59.07,58.97,59.07,19973.687357971536,29.8312,29.8362,29.7857,29.8362,19973.6874
2008-08-20 12:15:00,59.05,59.09,59.01,59.05,15667.982298768093,29.8261,29.8463,29.8059,29.8261,15667.9823
2008-08-20 12:20:00,59.05,59.22,59.0,59.2,39708.168879320656,29.8261,29.912,29.8009,29.9019,39708.1689
2008-08-20 12:25:00,59.19,59.24,59.17,59.17,13275.923932543954,29.8969,29.9221,29.8868,29.8868,13275.9239
2008-08-20 12:30:00,59.18,59.21,59.09,59.11,24279.39241717498,29.8918,29.907,29.8463,29.8565,24279.3924
2008-08-20 12:35:00,59.1,59.15,59.08,59.11,18538.452338237053,29.8514,29.8767,29.8413,29.8565,18538.4523
2008-08-20 12:40:00,59.1,59.17,59.1,59.15,16624.805645257744,29.8514,29.8868,29.8514,29.8767,16624.8056
2008-08-20 12:45:00,59.13,59.13,58.97,58.97,21050.1136227724,29.8666,29.8666,29.7857,29.7857,21050.1136
2008-08-20 12:50:00,58.97,59.01,58.91,59.0,34086.83171869394,29.7857,29.8059,29.7554,29.8009,34086.8317
2008-08-20 12:55:00,58.99,59.08,58.97,59.07,11003.468484631025,29.7958,29.8413,29.7857,29.8362,11003.4685
2008-08-20 13:00:00,59.08,59.1,59.04,59.08,13873.938524099987,29.8413,29.8514,29.8211,29.8413,13873.9385
2008-08-20 13:05:00,59.08,59.24,59.08,59.21,20212.893194593948,29.8413,29.9221,29.8413,29.907,20212.8932
2008-08-20 13:10:00,59.2,59.27,59.16,59.21,19973.687357971536,29.9019,29.9373,29.8817,29.907,19973.6874
2008-08-20 13:15:00,59.22,59.24,59.15,59.17,12199.497667743091,29.912,29.9221,29.8767,29.8868,12199.4977
2008-08-20 13:20:00,59.17,59.21,59.06,59.08,21767.73113263964,29.8868,29.907,29.8312,29.8413,21767.7311
2008-08-20 13:25:00,59.08,59.13,59.03,59.12,21289.31945939481,29.8413,29.8666,29.816,29.8615,21289.3195
2008-08-20 13:30:00,59.14,59.19,59.11,59.17,22724.55447912929,29.8716,29.8969,29.8565,29.8868,22724.5545
2008-08-20 13:35:00,59.17,59.21,59.08,59.1,15069.967707212058,29.8868,29.907,29.8413,29.8514,15069.9677
2008-08-20 13:40:00,59.1,59.17,59.08,59.13,15907.188135390505,29.8514,29.8868,29.8413,29.8666,15907.1881
2008-08-20 13:45:00,59.14,59.25,59.1,59.25,23442.17198899653,29.8716,29.9272,29.8514,29.9272,23442.172
2008-08-20 13:50:00,59.24,59.25,59.16,59.18,23202.96615237412,29.9221,29.9272,29.8817,29.8918,23202.9662
2008-08-20 13:55:00,59.17,59.17,59.1,59.17,11960.29183112068,29.8868,29.8868,29.8514,29.8868,11960.2918
2008-08-20 14:00:00,59.18,59.18,58.96,59.02,46884.34397799306,29.8918,29.8918,29.7807,29.811,46884.344
2008-08-20 14:05:00,59.0,59.03,58.92,58.92,35402.46382011721,29.8009,29.816,29.7605,29.7605,35402.4638
2008-08-20 14:10:00,58.92,58.96,58.88,58.96,32412.390862337044,29.7605,29.7807,29.7403,29.7807,32412.3909
2008-08-20 14:15:00,58.97,59.0,58.86,58.87,50831.24028226289,29.7857,29.8009,29.7302,29.7352,50831.2403
2008-08-20 14:20:00,58.87,58.89,58.79,58.89,30737.950005980147,29.7352,29.7453,29.6948,29.7453,30737.95
2008-08-20 14:25:00,58.89,58.94,58.84,58.84,25475.42160028705,29.7453,29.7706,29.7201,29.7201,25475.4216
2008-08-20 14:30:00,58.84,58.87,58.79,58.84,32173.18502571463,29.7201,29.7352,29.6948,29.7201,32173.185
2008-08-20 14:35:00,58.81,58.9,58.8,58.85,35641.66965673963,29.7049,29.7504,29.6999,29.7251,35641.6697
2008-08-20 14:40:00,58.85,58.89,58.82,58.89,25475.42160028705,29.7251,29.7453,29.71,29.7453,25475.4216
2008-08-20 14:45:00,58.89,58.95,58.86,58.88,25355.81868197584,29.7453,29.7756,29.7302,29.7403,25355.8187
2008-08-20 14:50:00,58.89,58.99,58.87,58.99,33369.2142088267,29.7453,29.7958,29.7352,29.7958,33369.2142
2008-08-20 14:55:00,58.98,59.06,58.97,59.05,35880.87549336204,29.7908,29.8312,29.7857,29.8261,35880.8755
2008-08-20 15:00:00,59.05,59.11,59.0,59.1,36598.49300322928,29.8261,29.8565,29.8009,29.8514,36598.493
2008-08-20 15:05:00,59.1,59.1,59.04,59.05,45449.108958258585,29.8514,29.8514,29.8211,29.8261,45449.109
2008-08-20 15:10:00,59.05,59.06,59.01,59.05,31096.758760913766,29.8261,29.8312,29.8059,29.8261,31096.7588
2008-08-20 15:15:00,59.06,59.06,58.9,58.9,62432.72335844995,29.8312,29.8312,29.7504,29.7504,62432.7234
2008-08-20 15:20:00,58.91,58.91,58.82,58.84,81808.39612486545,29.7554,29.7554,29.71,29.7201,81808.3961
2008-08-20 15:25:00,58.83,58.89,58.83,58.88,75349.83853606028,29.715,29.7453,29.715,29.7403,75349.8385
2008-08-20 15:30:00,58.88,58.91,58.79,58.8,99150.81927999044,29.7403,29.7554,29.6948,29.6999,99150.8193
2008-08-20 15:35:00,58.8,59.01,58.8,58.97,65781.60507116374,29.6999,29.8059,29.6999,29.7857,65781.6051
2008-08-20 15:40:00,58.97,59.2,58.97,59.15,99150.81927999044,29.7857,29.9019,29.7857,29.8767,99150.8193
2008-08-20 15:45:00,59.15,59.18,59.09,59.15,75947.85312761631,29.8767,29.8918,29.8463,29.8767,75947.8531
2008-08-20 15:50:00,59.15,59.18,59.11,59.15,88506.15955029303,29.8767,29.8918,29.8565,29.8767,88506.1596
2008-08-20 15:55:00,59.16,59.2,59.11,59.12,170314.55567515848,29.8817,29.9019,29.8565,29.8615,170314.5557
2008-08-21 09:30:00,58.74,58.86,58.32,58.58,82286.80779811028,29.6696,29.7302,29.4574,29.5887,82286.8078
2008-08-21 09:35:00,58.57,58.73,58.54,58.59,67336.44300920943,29.5837,29.6645,29.5685,29.5938,67336.443
2008-08-21 09:40:00,58.58,58.77,58.56,58.68,214687.2383686162,29.5887,29.6847,29.5786,29.6393,214687.2384
2008-08-21 09:45:00,58.69,58.79,58.57,58.72,63867.958378184434,29.6443,29.6948,29.5837,29.6595,63867.9584
2008-08-21 09:50:00,58.74,59.08,58.71,59.08,39229.75720607583,29.6696,29.8413,29.6544,29.8413,39229.7572
2008-08-21 09:55:00,59.1,59.15,59.0,59.06,43774.66810190169,29.8514,29.8767,29.8009,29.8312,43774.6681
2008-08-21 10:00:00,59.07,59.24,59.0,59.12,55495.75409639996,29.8362,29.9221,29.8009,29.8615,55495.7541
2008-08-21 10:05:00,59.07,59.1,58.91,58.95,25116.61284535343,29.8362,29.8514,29.7554,29.7756,25116.6128
2008-08-21 10:10:00,58.95,58.97,58.8,58.84,40425.786389187895,29.7756,29.7857,29.6999,29.7201,40425.7864
2008-08-21 10:15:00,58.84,59.21,58.84,59.15,39827.77179763187,29.7201,29.907,29.7201,29.8767,39827.7718
2008-08-21 10:20:00,59.16,59.2,59.05,59.05,34086.83171869394,29.8817,29.9019,29.8261,29.8261,34086.8317
2008-08-21 10:25:00,59.08,59.13,59.03,59.08,32651.596698959456,29.8413,29.8666,29.816,29.8413,32651.5967
2008-08-21 10:30:00,59.1,59.15,58.87,58.95,43774.66810190169,29.8514,29.8767,29.7352,29.7756,43774.6681
2008-08-21 10:35:00,58.95,59.04,58.85,58.9,57768.209544312886,29.7756,29.8211,29.7251,29.7504,57768.2095
2008-08-21 10:40:00,58.88,58.89,58.62,58.69,67695.25176414305,29.7403,29.7453,29.609,29.6443,67695.2518
2008-08-21 10:45:00,58.69,58.69,58.57,58.64,34804.44922856118,29.6443,29.6443,29.5837,29.6191,34804.4492
2008-08-21 10:50:00,58.65,58.69,58.54,58.67,40425.786389187895,29.6241,29.6443,29.5685,29.6342,40425.7864
2008-08-21 10:55:00,58.67,58.84,58.63,58.82,33728.02296376032,29.6342,29.7201,29.614,29.71,33728.023
2008-08-21 11:00:00,58.82,58.84,58.67,58.69,110632.6994378663,29.71,29.7201,29.6342,29.6443,110632.6994
2008-08-21 11:05:00,58.7,58.72,58.59,58.59,80971.175696687,29.6494,29.6595,29.5938,29.5938,80971.1757
2008-08-21 11:10:00,58.59,58.65,58.54,58.62,82047.60196148786,29.5938,29.6241,29.5685,29.609,82047.602
2008-08-21 11:15:00,58.59,58.68,58.54,58.65,67814.85468245426,29.5938,29.6393,29.5685,29.6241,67814.8547
2008-08-21 11:20:00,58.67,58.79,58.66,58.74,25834.23035522067,29.6342,29.6948,29.6292,29.6696,25834.2304
2008-08-21 11:25:00,58.74,58.96,58.74,58.95,36957.3017581629,29.6696,29.7807,29.6696,29.7756,36957.3018
2008-08-21 11:30:00,58.96,58.96,58.88,58.92,15069.967707212058,29.7807,29.7807,29.7403,29.7605,15069.9677
2008-08-21 11:35:00,58.92,59.01,58.91,58.99,43057.05059203445,29.7605,29.8059,29.7554,29.7958,43057.0506
2008-08-21 11:40:00,58.99,59.15,58.99,59.11,55974.16576964478,29.7958,29.8767,29.7958,29.8565,55974.1658
2008-08-21 11:45:00,59.13,59.19,59.06,59.07,27389.06829326636,29.8666,29.8969,29.8312,29.8362,27389.0683
2008-08-21 11:50:00,59.06,59.1,59.03,59.1,15069.967707212058,29.8312,29.8514,29.816,29.8514,15069.9677
2008-08-21 11:55:00,59.09,59.09,59.0,59.04,20571.70194952757,29.8463,29.8463,29.8009,29.8211,20571.7019
2008-08-21 12:00:00,59.04,59.21,59.04,59.18,42100.2272455448,29.8211,29.907,29.8211,29.8918,42100.2272
2008-08-21 12:05:00,59.2,59.2,59.13,59.14,25116.61284535343,29.9019,29.9019,29.8666,29.8716,25116.6128
2008-08-21 12:10:00,59.15,59.2,59.11,59.13,23322.569070685327,29.8767,29.9019,29.8565,29.8666,23322.5691
2008-08-21 12:15:00,59.12,59.21,59.11,59.18,17222.82023681378,29.8615,29.907,29.8565,29.8918,17222.8202
2008-08-21 12:20:00,59.18,59.18,59.08,59.08,29541.92082286808,29.8918,29.8918,29.8413,29.8413,29541.9208
2008-08-21 12:25:00,59.07,59.1,59.03,59.03,24159.78949886377,29.8362,29.8514,29.816,29.816,24159.7895
2008-08-21 12:30:00,59.03,59.11,59.03,59.11,12797.512259299128,29.816,29.8565,29.816,29.8565,12797.5123
2008-08-21 12:35:00,59.11,59.15,59.08,59.09,22485.34864250688,29.8565,29.8767,29.8413,29.8463,22485.3486
2008-08-21 12:40:00,59.1,59.1,59.02,59.07,31575.1704341586,29.8514,29.8514,29.811,29.8362,31575.1704
2008-08-21 12:45:00,59.06,59.1,59.05,59.1,11003.468484631025,29.8312,29.8514,29.8261,29.8514,11003.4685
2008-08-21 12:50:00,59.11,59.11,59.05,59.1,25475.42160028705,29.8565,29.8565,29.8261,29.8514,25475.4216
2008-08-21 12:55:00,59.1,59.14,59.1,59.12,6697.763425427581,29.8514,29.8716,29.8514,29.8615,6697.7634
2008-08-21 13:00:00,59.13,59.2,59.09,59.19,28704.70039468964,29.8666,29.9019,29.8463,29.8969,28704.7004
2008-08-21 13:05:00,59.18,59.21,59.13,59.2,16744.40856356895,29.8918,29.907,29.8666,29.9019,16744.4086
2008-08-21 13:10:00,59.2,59.25,59.1,59.24,41980.62432723359,29.9019,29.9272,29.8514,29.9221,41980.6243
2008-08-21 13:15:00,59.27,59.29,59.21,59.27,60638.67958378185,29.9373,29.9474,29.907,29.9373,60638.6796
2008-08-21 13:20:00,59.27,59.35,59.25,59.31,27628.27412988877,29.9373,29.9777,29.9272,29.9575,27628.2741
2008-08-21 13:25:00,59.3,59.3,59.19,59.23,14591.55603396723,29.9524,29.9524,29.8969,29.9171,14591.556
2008-08-21 13:30:00,59.23,59.25,59.2,59.25,11003.468484631025,29.9171,29.9272,29.9019,29.9272,11003.4685
2008-08-21 13:35:00,59.25,59.41,59.25,59.35,39229.75720607583,29.9272,30.008,29.9272,29.9777,39229.7572
2008-08-21 13:40:00,59.35,59.35,59.2,59.22,26312.642028465496,29.9777,29.9777,29.9019,29.912,26312.642
2008-08-21 13:45:00,59.23,59.29,59.21,59.29,11123.071402942232,29.9171,29.9474,29.907,29.9474,11123.0714
2008-08-21 13:50:00,59.3,59.3,59.15,59.15,28226.28872144481,29.9524,29.9524,29.8767,29.8767,28226.2887
2008-08-21 13:55:00,59.15,59.16,59.13,59.16,9209.424709962925,29.8767,29.8817,29.8666,29.8817,9209.4247
2008-08-21 14:00:00,59.15,59.26,59.11,59.25,20810.907786149983,29.8767,29.9322,29.8565,29.9272,20810.9078
2008-08-21 14:05:00,59.25,59.26,59.18,59.18,17581.6289917474,29.9272,29.9322,29.8918,29.8918,17581.629
2008-08-21 14:10:00,59.2,59.36,59.2,59.35,31455.56751584739,29.9019,29.9827,29.9019,29.9777,31455.5675
2008-08-21 14:15:00,59.36,59.36,59.25,59.26,17940.43774668102,29.9827,29.9827,29.9272,29.9322,17940.4377
2008-08-21 14:20:00,59.25,59.27,59.19,59.2,20691.30486783877,29.9272,29.9373,29.8969,29.9019,20691.3049
2008-08-21 14:25:00,59.22,59.3,59.2,59.22,17103.21731850257,29.912,29.9524,29.9019,29.912,17103.2173
2008-08-21 14:30:00,59.24,59.41,59.24,59.39,42937.44767372324,29.9221,30.008,29.9221,29.9979,42937.4477
2008-08-21 14:35:00,59.39,59.51,59.37,59.46,84678.86616433441,29.9979,30.0585,29.9878,30.0332,84678.8662
2008-08-21 14:40:00,59.46,59.51,59.42,59.5,48678.38775266117,30.0332,30.0585,30.013,30.0534,48678.3878
2008-08-21 14:45:00,59.5,59.56,59.45,59.45,41263.006817366346,30.0534,30.0837,30.0282,30.0282,41263.0068
2008-08-21 14:50:00,59.45,59.53,59.45,59.5,27867.479966511182,30.0282,30.0686,30.0282,30.0534,27867.48
2008-08-21 14:55:00,59.51,59.51,59.42,59.48,27747.87704819997,30.0585,30.0585,30.013,30.0433,27747.877
2008-08-21 15:00:00,59.49,59.51,59.4,59.45,37316.11051309652,30.0484,30.0585,30.0029,30.0282,37316.1105
2008-08-21 15:05:00,59.45,59.45,59.34,59.4,27149.862456643943,30.0282,30.0282,29.9726,30.0029,27149.8625
2008-08-21 15:10:00,59.4,59.61,59.39,59.46,71283.33931347926,30.0029,30.109,29.9979,30.0332,71283.3393
2008-08-21 15:15:00,59.47,59.49,59.4,59.44,31575.1704341586,30.0383,30.0484,30.0029,30.0231,31575.1704
2008-08-21 15:20:00,59.42,59.43,59.31,59.4,38990.55136945342,30.013,30.0181,29.9575,30.0029,38990.5514
2008-08-21 15:25:00,59.4,59.44,59.32,59.37,34326.037555316354,30.0029,30.0231,29.9625,29.9878,34326.0376
2008-08-21 15:30:00,59.35,59.35,59.28,59.32,44611.88853008013,29.9777,29.9777,29.9423,29.9625,44611.8885
2008-08-21 15:35:00,59.32,59.35,59.26,59.29,71044.13347685683,29.9625,29.9777,29.9322,29.9474,71044.1335
2008-08-21 15:40:00,59.3,59.38,59.28,59.37,59562.25331898098,29.9524,29.9928,29.9423,29.9878,59562.2533
2008-08-21 15:45:00,59.37,59.4,59.28,59.32,45568.71187656979,29.9878,30.0029,29.9423,29.9625,45568.7119
2008-08-21 15:50:00,59.31,59.32,59.2,59.2,103217.31850257146,29.9575,29.9625,29.9019,29.9019,103217.3185
2008-08-21 15:55:00,59.2,59.29,59.18,59.23,162659.96890324124,29.9019,29.9474,29.8918,29.9171,162659.9689
2008-08-22 09:30:00,59.53,59.86,58.98,59.81,107523.02356177491,30.0686,30.2353,29.7908,30.21,107523.0236
2008-08-22 09:35:00,59.8,60.08,59.71,60.05,54419.3278315991,30.205,30.3464,30.1595,30.3312,54419.3278
2008-08-22 09:40:00,60.07,60.07,60.02,60.03,79655.54359526373,30.3413,30.3413,30.3161,30.3211,79655.5436
2008-08-22 09:45:00,60.03,60.2,59.98,60.18,93649.08503767491,30.3211,30.407,30.2959,30.3969,93649.085
2008-08-22 09:50:00,60.18,60.2,60.04,60.07,67097.23717258702,30.3969,30.407,30.3262,30.3413,67097.2372
2008-08-22 09:55:00,60.1,60.12,60.01,60.12,31096.758760913766,30.3565,30.3666,30.311,30.3666,31096.7588
2008-08-22 10:00:00,60.12,60.22,59.99,59.99,47362.75565123789,30.3666,30.4171,30.3009,30.3009,47362.7557
2008-08-22 10:05:00,59.99,60.12,59.98,60.02,34924.05214687239,30.3009,30.3666,30.2959,30.3161,34924.0521
2008-08-22 10:10:00,60.0,60.05,59.96,59.96,19016.86401148188,30.306,30.3312,30.2858,30.2858,19016.864
2008-08-22 10:15:00,59.96,60.37,59.95,60.33,104772.15644061715,30.2858,30.4929,30.2807,30.4727,104772.1564
2008-08-22 10:20:00,60.32,60.34,60.27,60.32,41023.80098074393,30.4676,30.4777,30.4424,30.4676,41023.801
2008-08-22 10:25:00,60.32,60.47,60.31,60.39,56930.98911613444,30.4676,30.5434,30.4626,30.503,56930.9891
2008-08-22 10:30:00,60.39,60.53,60.39,60.53,80373.16110513097,30.503,30.5737,30.503,30.5737,80373.1611
2008-08-22 10:35:00,60.5,60.62,60.46,60.6,75708.6472909939,30.5585,30.6192,30.5383,30.609,75708.6473
2008-08-22 10:40:00,60.6,60.63,60.57,60.63,51070.4461188853,30.609,30.6242,30.5939,30.6242,51070.4461
2008-08-22 10:45:00,60.62,60.74,60.62,60.71,51429.25487381892,30.6192,30.6798,30.6192,30.6646,51429.2549
2008-08-22 10:50:00,60.7,60.78,60.65,60.69,74153.80935294821,30.6596,30.7,30.6343,30.6545,74153.8094
2008-08-22 10:55:00,60.69,60.79,60.61,60.61,71044.13347685683,30.6545,30.705,30.6141,30.6141,71044.1335
2008-08-22 11:00:00,60.61,60.72,60.6,60.64,37555.31634971894,30.6141,30.6697,30.609,30.6293,37555.3163
2008-08-22 11:05:00,60.63,60.63,60.47,60.47,33967.228800382734,30.6242,30.6242,30.5434,30.5434,33967.2288
2008-08-22 11:10:00,60.48,60.48,60.38,60.42,44253.079775146514,30.5484,30.5484,30.4979,30.5181,44253.0798
2008-08-22 11:15:00,60.42,60.47,60.39,60.42,30020.332496112907,30.5181,30.5434,30.503,30.5181,30020.3325
2008-08-22 11:20:00,60.42,60.45,60.33,60.34,21528.525296017226,30.5181,30.5333,30.4727,30.4777,21528.5253
2008-08-22 11:25:00,60.36,60.36,60.24,60.26,23322.569070685327,30.4878,30.4878,30.4272,30.4373,23322.5691
2008-08-22 11:30:00,60.26,60.32,60.22,60.23,36359.28716660687,30.4373,30.4676,30.4171,30.4222,36359.2872
2008-08-22 11:35:00,60.22,60.29,60.14,60.14,35043.65506518359,30.4171,30.4525,30.3767,30.3767,35043.6551
2008-08-22 11:40:00,60.15,60.17,60.09,60.11,33847.62588207152,30.3818,30.3919,30.3514,30.3616,33847.6259
2008-08-22 11:45:00,60.13,60.16,60.08,60.16,17701.231910058606,30.3717,30.3868,30.3464,30.3868,17701.2319
2008-08-22 11:50:00,60.15,60.17,60.11,60.12,15548.379380456883,30.3818,30.3919,30.3616,30.3666,15548.3794
2008-08-22 11:55:00,60.12,60.26,60.12,60.25,24159.78949886377,30.3666,30.4373,30.3666,30.4323,24159.7895
2008-08-22 12:00:00,60.23,60.24,60.1,60.1,36000.47841167325,30.4222,30.4272,30.3565,30.3565,36000.4784
2008-08-22 12:05:00,60.11,60.12,59.89,59.93,109795.47900968784,30.3616,30.3666,30.2504,30.2706,109795.479
2008-08-22 12:10:00,59.94,59.97,59.88,59.9,23083.363234062912,30.2757,30.2908,30.2454,30.2555,23083.3632
2008-08-22 12:15:00,59.91,60.02,59.86,59.87,24040.186580552567,30.2605,30.3161,30.2353,30.2403,24040.1866
2008-08-22 12:20:00,59.88,59.95,59.84,59.91,24518.5982537974,30.2454,30.2807,30.2252,30.2605,24518.5983
2008-08-22 12:25:00,59.92,60.32,59.89,59.91,21767.73113263964,30.2656,30.4676,30.2504,30.2605,21767.7311
2008-08-22 12:30:00,59.92,60.02,59.9,60.0,30139.935414424115,30.2656,30.3161,30.2555,30.306,30139.9354
2008-08-22 12:35:00,60.0,60.03,59.91,59.91,15667.982298768093,30.306,30.3211,30.2605,30.2605,15667.9823
2008-08-22 12:40:00,59.91,60.06,59.91,60.0,25595.024518598257,30.2605,30.3363,30.2605,30.306,25595.0245
2008-08-22 12:45:00,60.01,60.03,59.9,59.9,16624.805645257744,30.311,30.3211,30.2555,30.2555,16624.8056
2008-08-22 12:50:00,59.91,60.03,59.9,60.03,13754.33560578878,30.2605,30.3211,30.2555,30.3211,13754.3356
2008-08-22 12:55:00,60.04,60.12,60.04,60.08,57170.19495275685,30.3262,30.3666,30.3262,30.3464,57170.195
2008-08-22 13:00:00,60.09,60.29,60.08,60.25,61356.29709364909,30.3514,30.4525,30.3464,30.4323,61356.2971
2008-08-22 13:05:00,60.26,60.32,60.25,60.32,35522.06673842842,30.4373,30.4676,30.4323,30.4676,35522.0667
2008-08-22 13:10:00,60.32,60.42,60.32,60.38,28226.28872144481,30.4676,30.5181,30.4676,30.4979,28226.2887
2008-08-22 13:15:00,60.38,60.39,60.35,60.36,11601.48307618706,30.4979,30.503,30.4828,30.4878,11601.4831
2008-08-22 13:20:00,60.36,60.42,60.35,60.41,28943.906231312045,30.4878,30.5181,30.4828,30.5131,28943.9062
2008-08-22 13:25:00,60.41,60.42,60.35,60.37,15548.379380456883,30.5131,30.5181,30.4828,30.4929,15548.3794
2008-08-22 13:30:00,60.37,60.42,60.35,60.36,24638.2011721086,30.4929,30.5181,30.4828,30.4878,24638.2012
2008-08-22 13:35:00,60.35,60.36,60.26,60.34,23920.58366224136,30.4828,30.4878,30.4373,30.4777,23920.5837
2008-08-22 13:40:00,60.33,60.41,60.32,60.34,33967.228800382734,30.4727,30.5131,30.4676,30.4777,33967.2288
2008-08-22 13:45:00,60.36,60.41,60.32,60.37,47243.15273292668,30.4878,30.5131,30.4676,30.4929,47243.1527
2008-08-22 13:50:00,60.36,60.48,60.35,60.44,24757.80409041981,30.4878,30.5484,30.4828,30.5282,24757.8041
2008-08-22 13:55:00,60.44,60.48,60.42,60.44,22485.34864250688,30.5282,30.5484,30.5181,30.5282,22485.3486
2008-08-22 14:00:00,60.43,60.48,60.36,60.36,20571.70194952757,30.5232,30.5484,30.4878,30.4878,20571.7019
2008-08-22 14:05:00,60.35,60.38,60.24,60.28,30020.332496112907,30.4828,30.4979,30.4272,30.4474,30020.3325
2008-08-22 14:10:00,60.29,60.31,60.26,60.29,14950.36478890085,30.4525,30.4626,30.4373,30.4525,14950.3648
2008-08-22 14:15:00,60.28,60.36,60.2,60.33,44133.47685683531,30.4474,30.4878,30.407,30.4727,44133.4769
2008-08-22 14:20:00,60.34,60.53,60.33,60.52,38990.55136945342,30.4777,30.5737,30.4727,30.5686,38990.5514
2008-08-22 14:25:00,60.52,60.53,60.42,60.47,33608.42004544911,30.5686,30.5737,30.5181,30.5434,33608.42
2008-08-22 14:30:00,60.47,60.5,60.44,60.46,18897.26109317068,30.5434,30.5585,30.5282,30.5383,18897.2611
2008-08-22 14:35:00,60.44,60.48,60.42,60.42,16983.614400191367,30.5282,30.5484,30.5181,30.5181,16983.6144
2008-08-22 14:40:00,60.43,60.52,60.42,60.42,38153.330941274966,30.5232,30.5686,30.5181,30.5181,38153.3309
2008-08-22 14:45:00,60.43,60.43,60.25,60.25,32053.58210740342,30.5232,30.5232,30.4323,30.4323,32053.5821
2008-08-22 14:50:00,60.24,60.3,60.22,60.29,22724.55447912929,30.4272,30.4575,30.4171,30.4525,22724.5545
2008-08-22 14:55:00,60.28,60.35,60.25,60.3,23442.17198899653,30.4474,30.4828,30.4323,30.4575,23442.172
2008-08-22 15:00:00,60.31,60.37,60.26,60.26,44133.47685683531,30.4626,30.4929,30.4373,30.4373,44133.4769
2008-08-22 15:05:00,60.24,60.32,60.22,60.31,27149.862456643943,30.4272,30.4676,30.4171,30.4626,27149.8625
2008-08-22 15:10:00,60.32,60.4,60.28,60.31,52505.68113861979,30.4676,30.508,30.4474,30.4626,52505.6811
2008-08-22 15:15:00,60.32,60.42,60.32,60.37,31933.979189092217,30.4676,30.5181,30.4676,30.4929,31933.9792
2008-08-22 15:20:00,60.37,60.42,60.32,60.4,95801.93756727663,30.4929,30.5181,30.4676,30.508,95801.9376
2008-08-22 15:25:00,60.4,60.42,60.36,60.38,71642.14806841288,30.508,30.5181,30.4878,30.4979,71642.1481
2008-08-22 15:30:00,60.39,60.48,60.37,60.42,84678.86616433441,30.503,30.5484,30.4929,30.5181,84678.8662
2008-08-22 15:35:00,60.41,60.49,60.38,60.42,67456.04592752064,30.5131,30.5535,30.4979,30.5181,67456.0459
2008-08-22 15:40:00,60.42,60.46,60.32,60.33,55376.151178088745,30.5181,30.5383,30.4676,30.4727,55376.1512
2008-08-22 15:45:00,60.34,60.36,60.26,60.36,98074.39301518958,30.4777,30.4878,30.4373,30.4878,98074.393
2008-08-22 15:50:00,60.36,60.42,60.34,60.37,82047.60196148786,30.4878,30.5181,30.4777,30.4929,82047.602
2008-08-22 15:55:00,60.38,60.39,60.36,60.37,102260.49515608182,30.4979,30.503,30.4878,30.4929,102260.4952
2008-08-25 09:30:00,59.76,60.15,59.73,60.03,85157.27783757924,30.1848,30.3818,30.1696,30.3211,85157.2778
2008-08-25 09:35:00,60.04,60.12,59.95,60.0,43894.271020212895,30.3262,30.3666,30.2807,30.306,43894.271
2008-08-25 09:40:00,60.02,60.02,59.95,59.95,43535.46226527928,30.3161,30.3161,30.2807,30.2807,43535.4623
2008-08-25 09:45:00,59.97,59.97,59.61,59.74,170075.34983853606,30.2908,30.2908,30.109,30.1747,170075.3498
2008-08-25 09:50:00,59.71,59.72,59.56,59.57,67575.64884583185,30.1595,30.1646,30.0837,30.0888,67575.6488
2008-08-25 09:55:00,59.56,59.66,59.56,59.61,22963.760315751704,30.0837,30.1343,30.0837,30.109,22963.7603
2008-08-25 10:00:00,59.63,59.75,59.48,59.48,81569.19028824304,30.1191,30.1797,30.0433,30.0433,81569.1903
2008-08-25 10:05:00,59.51,59.65,59.49,59.61,45927.52063150341,30.0585,30.1292,30.0484,30.109,45927.5206
2008-08-25 10:10:00,59.61,59.76,59.59,59.68,36718.09592154049,30.109,30.1848,30.0989,30.1444,36718.0959
2008-08-25 10:15:00,59.68,59.8,59.67,59.74,36957.3017581629,30.1444,30.205,30.1393,30.1747,36957.3018
2008-08-25 10:20:00,59.76,59.89,59.75,59.84,38272.93385958618,30.1848,30.2504,30.1797,30.2252,38272.9339
2008-08-25 10:25:00,59.83,59.9,59.81,59.87,24757.80409041981,30.2201,30.2555,30.21,30.2403,24757.8041
2008-08-25 10:30:00,59.89,59.9,59.78,59.86,24638.2011721086,30.2504,30.2555,30.1949,30.2353,24638.2012
2008-08-25 10:35:00,59.84,59.9,59.82,59.85,26910.65662002153,30.2252,30.2555,30.2151,30.2302,26910.6566
2008-08-25 10:40:00,59.86,59.91,59.83,59.87,17462.026073436195,30.2353,30.2605,30.2201,30.2403,17462.0261
2008-08-25 10:45:00,59.86,59.87,59.71,59.71,26791.053701710323,30.2353,30.2403,30.1595,30.1595,26791.0537
2008-08-25 10:50:00,59.71,59.72,59.45,59.48,54538.9307499103,30.1595,30.1646,30.0282,30.0433,54538.9307
2008-08-25 10:55:00,59.49,59.53,59.4,59.5,46166.726468125824,30.0484,30.0686,30.0029,30.0534,46166.7265
2008-08-25 11:00:00,59.5,59.55,59.46,59.49,33010.40545389308,30.0534,30.0787,30.0332,30.0484,33010.4055
2008-08-25 11:05:00,59.5,59.56,59.5,59.54,17342.423155124987,30.0534,30.0837,30.0534,30.0736,17342.4232
2008-08-25 11:10:00,59.53,59.57,59.51,59.51,15907.188135390505,30.0686,30.0888,30.0585,30.0585,15907.1881
2008-08-25 11:15:00,59.51,59.56,59.47,59.56,47841.16732448272,30.0585,30.0837,30.0383,30.0837,47841.1673
2008-08-25 11:20:00,59.56,59.58,59.54,59.57,28345.891639756013,30.0837,30.0938,30.0736,30.0888,28345.8916
2008-08-25 11:25:00,59.61,59.62,59.53,59.57,24997.00992704222,30.109,30.1141,30.0686,30.0888,24997.0099
2008-08-25 11:30:00,59.54,59.55,59.5,59.53,22604.951560818085,30.0736,30.0787,30.0534,30.0686,22604.9516
2008-08-25 11:35:00,59.54,59.56,59.51,59.55,15787.585217079297,30.0736,30.0837,30.0585,30.0787,15787.5852
2008-08-25 11:40:00,59.55,59.56,59.53,59.54,23442.17198899653,30.0787,30.0837,30.0686,30.0736,23442.172
2008-08-25 11:45:00,59.55,59.6,59.53,59.59,44970.69728501375,30.0787,30.104,30.0686,30.0989,44970.6973
2008-08-25 11:50:00,59.58,59.6,59.48,59.48,29541.92082286808,30.0938,30.104,30.0433,30.0433,29541.9208
2008-08-25 11:55:00,59.49,59.51,59.09,59.09,137543.3560578878,30.0484,30.0585,29.8463,29.8463,137543.3561
2008-08-25 12:00:00,59.11,59.13,58.92,58.95,103097.71558426028,29.8565,29.8666,29.7605,29.7756,103097.7156
2008-08-25 12:05:00,58.95,59.0,58.89,58.92,73555.79476139219,29.7756,29.8009,29.7453,29.7605,73555.7948
2008-08-25 12:10:00,58.91,58.95,58.86,58.91,43296.25642865686,29.7554,29.7756,29.7302,29.7554,43296.2564
2008-08-25 12:15:00,58.91,58.93,58.79,58.81,63389.5467049396,29.7554,29.7655,29.6948,29.7049,63389.5467
2008-08-25 12:20:00,58.82,58.86,58.77,58.82,36000.47841167325,29.71,29.7302,29.6847,29.71,36000.4784
2008-08-25 12:25:00,58.84,58.95,58.76,58.94,66977.6342542758,29.7201,29.7756,29.6797,29.7706,66977.6343
2008-08-25 12:30:00,58.93,59.01,58.93,58.99,37794.52218634135,29.7655,29.8059,29.7655,29.7958,37794.5222
2008-08-25 12:35:00,58.99,59.05,58.98,59.0,19973.687357971536,29.7958,29.8261,29.7908,29.8009,19973.6874
2008-08-25 12:40:00,59.0,59.04,59.0,59.0,14830.761870589644,29.8009,29.8211,29.8009,29.8009,14830.7619
2008-08-25 12:45:00,59.0,59.04,58.94,58.95,26312.642028465496,29.8009,29.8211,29.7706,29.7756,26312.642
2008-08-25 12:50:00,58.95,58.98,58.91,58.93,24997.00992704222,29.7756,29.7908,29.7554,29.7655,24997.0099
2008-08-25 12:55:00,58.93,59.06,58.91,59.03,20452.099031216363,29.7655,29.8312,29.7554,29.816,20452.099
2008-08-25 13:00:00,59.02,59.18,59.01,59.13,76187.05896423873,29.811,29.8918,29.8059,29.8666,76187.059
2008-08-25 13:05:00,59.17,59.2,59.11,59.19,19136.46692979309,29.8868,29.9019,29.8565,29.8969,19136.4669
2008-08-25 13:10:00,59.19,59.19,59.1,59.14,21887.334050950845,29.8969,29.8969,29.8514,29.8716,21887.3341
2008-08-25 13:15:00,59.14,59.17,59.07,59.11,36000.47841167325,29.8716,29.8868,29.8362,29.8565,36000.4784
2008-08-25 13:20:00,59.1,59.2,59.1,59.2,17581.6289917474,29.8514,29.9019,29.8514,29.9019,17581.629
2008-08-25 13:25:00,59.2,59.29,59.19,59.2,40545.38930749911,29.9019,29.9474,29.8969,29.9019,40545.3893
2008-08-25 13:30:00,59.22,59.3,59.19,59.3,28824.30331300084,29.912,29.9524,29.8969,29.9524,28824.3033
2008-08-25 13:35:00,59.3,59.33,58.95,59.29,39708.168879320656,29.9524,29.9676,29.7756,29.9474,39708.1689
2008-08-25 13:40:00,59.3,59.38,59.3,59.32,38870.94845114221,29.9524,29.9928,29.9524,29.9625,38870.9485
2008-08-25 13:45:00,59.32,59.35,59.25,59.33,21648.12821432843,29.9625,29.9777,29.9272,29.9676,21648.1282
2008-08-25 13:50:00,59.31,59.44,59.3,59.42,47721.56440617152,29.9575,30.0231,29.9524,30.013,47721.5644
2008-08-25 13:55:00,59.41,59.44,59.35,59.36,26910.65662002153,30.008,30.0231,29.9777,29.9827,26910.6566
2008-08-25 14:00:00,59.35,59.4,59.3,59.32,22485.34864250688,29.9777,30.0029,29.9524,29.9625,22485.3486
2008-08-25 14:05:00,59.34,59.35,59.28,59.32,19854.084439660328,29.9726,29.9777,29.9423,29.9625,19854.0844
2008-08-25 14:10:00,59.33,59.35,59.25,59.25,22724.55447912929,29.9676,29.9777,29.9272,29.9272,22724.5545
2008-08-25 14:15:00,59.26,59.33,59.22,59.31,26551.847865087908,29.9322,29.9676,29.912,29.9575,26551.8479
2008-08-25 14:20:00,59.29,59.32,59.25,59.25,28106.6858031336,29.9474,29.9625,29.9272,29.9272,28106.6858
2008-08-25 14:25:00,59.26,59.29,59.18,59.2,28106.6858031336,29.9322,29.9474,29.8918,29.9019,28106.6858
2008-08-25 14:30:00,59.2,59.32,58.95,59.25,41263.006817366346,29.9019,29.9625,29.7756,29.9272,41263.0068
2008-08-25 14:35:00,59.25,59.27,59.22,59.23,19136.46692979309,29.9272,29.9373,29.912,29.9171,19136.4669
2008-08-25 14:40:00,59.24,59.33,59.23,59.32,14113.144360722405,29.9221,29.9676,29.9171,29.9625,14113.1444
2008-08-25 14:45:00,59.34,59.36,59.3,59.31,34924.05214687239,29.9726,29.9827,29.9524,29.9575,34924.0521
2008-08-25 14:50:00,59.3,59.31,59.25,59.25,19734.481521349124,29.9524,29.9575,29.9272,29.9272,19734.4815
2008-08-25 14:55:00,59.25,59.25,58.99,59.05,87190.52744886976,29.9272,29.9272,29.7958,29.8261,87190.5274
2008-08-25 15:00:00,59.05,59.1,59.05,59.07,53582.10740342065,29.8261,29.8514,29.8261,29.8362,53582.1074
2008-08-25 15:05:00,59.07,59.09,59.01,59.09,49635.21109915082,29.8362,29.8463,29.8059,29.8463,49635.2111
2008-08-25 15:10:00,59.09,59.11,59.04,59.09,86353.30702069131,29.8463,29.8565,29.8211,29.8463,86353.307
2008-08-25 15:15:00,59.09,59.17,59.08,59.14,75708.6472909939,29.8463,29.8868,29.8413,29.8716,75708.6473
2008-08-25 15:20:00,59.14,59.2,59.06,59.11,98792.01052505682,29.8716,29.9019,29.8312,29.8565,98792.0105
2008-08-25 15:25:00,59.12,59.16,59.07,59.12,58725.03289080254,29.8615,29.8817,29.8362,29.8615,58725.0329
2008-08-25 15:30:00,59.12,59.2,59.1,59.16,78339.91149384045,29.8615,29.9019,29.8514,29.8817,78339.9115
2008-08-25 15:35:00,59.16,59.2,59.13,59.16,77622.29398397321,29.8817,29.9019,29.8666,29.8817,77622.294
2008-08-25 15:40:00,59.15,59.16,59.0,59.05,170434.15859346968,29.8767,29.8817,29.8009,29.8261,170434.1586
2008-08-25 15:45:00,59.06,59.24,59.05,59.19,179763.18622174382,29.8312,29.9221,29.8261,29.8969,179763.1862
2008-08-25 15:50:00,59.18,59.2,59.15,59.16,120200.93290276284,29.8918,29.9019,29.8767,29.8817,120200.9329
2008-08-25 15:55:00,59.17,59.19,59.1,59.18,203324.96112905155,29.8868,29.8969,29.8514,29.8918,203324.9611
2008-08-26 09:30:00,59.21,59.29,58.92,58.95,62552.32627676116,29.907,29.9474,29.7605,29.7756,62552.3263
2008-08-26 09:35:00,58.95,59.04,58.79,58.94,49754.81401746203,29.7756,29.8211,29.6948,29.7706,49754.814
2008-08-26 09:40:00,58.94,59.46,58.92,59.46,75230.23561774907,29.7706,30.0332,29.7605,30.0332,75230.2356
2008-08-26 09:45:00,59.47,59.49,59.39,59.4,75230.23561774907,30.0383,30.0484,29.9979,30.0029,75230.2356
2008-08-26 09:50:00,59.42,59.42,59.31,59.31,69250.08970218874,30.013,30.013,29.9575,29.9575,69250.0897
2008-08-26 09:55:00,59.31,59.31,59.18,59.24,35761.27257505083,29.9575,29.9575,29.8918,29.9221,35761.2726
2008-08-26 10:00:00,59.25,59.4,59.23,59.35,58127.018299246505,29.9272,30.0029,29.9171,29.9777,58127.0183
2008-08-26 10:05:00,59.33,59.41,59.26,59.33,42219.830163856,29.9676,30.008,29.9322,29.9676,42219.8302
2008-08-26 10:10:00,59.35,59.38,59.3,59.35,41621.815572299965,29.9777,29.9928,29.9524,29.9777,41621.8156
2008-08-26 10:15:00,59.34,59.35,59.2,59.2,46166.726468125824,29.9726,29.9777,29.9019,29.9019,46166.7265
2008-08-26 10:20:00,59.2,59.29,59.18,59.27,24997.00992704222,29.9019,29.9474,29.8918,29.9373,24997.0099
2008-08-26 10:25:00,59.28,59.34,59.24,59.3,39110.15428776462,29.9423,29.9726,29.9221,29.9524,39110.1543
2008-08-26 10:30:00,59.3,59.52,59.3,59.52,56093.76868795599,29.9524,30.0635,29.9524,30.0635,56093.7687
2008-08-26 10:35:00,59.51,59.53,59.46,59.52,64824.78172467409,30.0585,30.0686,30.0332,30.0635,64824.7817
2008-08-26 10:40:00,59.51,59.53,59.43,59.45,32531.99378064825,30.0585,30.0686,30.0181,30.0282,32531.9938
2008-08-26 10:45:00,59.45,59.5,59.4,59.48,33728.02296376032,30.0282,30.0534,30.0029,30.0433,33728.023
2008-08-26 10:50:00,59.46,59.5,59.44,59.46,29422.317904556872,30.0332,30.0534,30.0231,30.0332,29422.3179
2008-08-26 10:55:00,59.46,59.54,59.46,59.54,28824.30331300084,30.0332,30.0736,30.0332,30.0736,28824.3033
2008-08-26 11:00:00,59.53,59.61,59.48,59.54,115536.41908862576,30.0686,30.109,30.0433,30.0736,115536.4191
2008-08-26 11:05:00,59.55,59.55,59.36,59.43,21887.334050950845,30.0787,30.0787,29.9827,30.0181,21887.3341
2008-08-26 11:10:00,59.43,59.45,59.39,59.45,14711.158952278436,30.0181,30.0282,29.9979,30.0282,14711.159
2008-08-26 11:15:00,59.42,59.48,59.4,59.44,19375.6727664155,30.013,30.0433,30.0029,30.0231,19375.6728
2008-08-26 11:20:00,59.43,59.45,59.36,59.37,28943.906231312045,30.0181,30.0282,29.9827,29.9878,28943.9062
2008-08-26 11:25:00,59.35,59.39,59.34,59.38,28465.494558067217,29.9777,29.9979,29.9726,29.9928,28465.4946
2008-08-26 11:30:00,59.38,59.39,59.11,59.11,61117.091257026674,29.9928,29.9979,29.8565,29.8565,61117.0913
2008-08-26 11:35:00,59.11,59.17,59.0,59.09,42817.84475541204,29.8565,29.8868,29.8009,29.8463,42817.8448
2008-08-26 11:40:00,59.09,59.14,59.05,59.12,44970.69728501375,29.8463,29.8716,29.8261,29.8615,44970.6973
2008-08-26 11:45:00,59.12,59.18,59.11,59.15,27628.27412988877,29.8615,29.8918,29.8565,29.8767,27628.2741
2008-08-26 11:50:00,59.15,59.23,59.14,59.23,13754.33560578878,29.8767,29.9171,29.8716,29.9171,13754.3356
2008-08-26 11:55:00,59.22,59.26,59.2,59.25,24398.995335486183,29.912,29.9322,29.9019,29.9272,24398.9953
2008-08-26 12:00:00,59.24,59.26,59.2,59.2,19973.687357971536,29.9221,29.9322,29.9019,29.9019,19973.6874
2008-08-26 12:05:00,59.21,59.25,59.19,59.21,8970.21887334051,29.907,29.9272,29.8969,29.907,8970.2189
2008-08-26 12:10:00,59.22,59.22,59.19,59.2,7176.175098672408,29.912,29.912,29.8969,29.9019,7176.1751
2008-08-26 12:15:00,59.22,59.25,59.15,59.25,14591.55603396723,29.912,29.9272,29.8767,29.9272,14591.556
2008-08-26 12:20:00,59.26,59.35,59.2,59.3,82047.60196148786,29.9322,29.9777,29.9019,29.9524,82047.602
2008-08-26 12:25:00,59.3,59.31,59.14,59.15,18897.26109317068,29.9524,29.9575,29.8716,29.8767,18897.2611
2008-08-26 12:30:00,59.15,59.2,59.14,59.2,18658.05525654826,29.8767,29.9019,29.8716,29.9019,18658.0553
2008-08-26 12:35:00,59.2,59.25,59.17,59.19,16624.805645257744,29.9019,29.9272,29.8868,29.8969,16624.8056
2008-08-26 12:40:00,59.18,59.34,59.18,59.32,48319.57899772755,29.8918,29.9726,29.8918,29.9625,48319.579
2008-08-26 12:45:00,59.34,59.4,59.32,59.36,16026.79105370171,29.9726,30.0029,29.9625,29.9827,16026.7911
2008-08-26 12:50:00,59.37,59.39,59.3,59.32,14113.144360722405,29.9878,29.9979,29.9524,29.9625,14113.1444
2008-08-26 12:55:00,59.31,59.34,59.3,59.32,11840.688912809474,29.9575,29.9726,29.9524,29.9625,11840.6889
2008-08-26 13:00:00,59.33,59.33,59.24,59.25,15907.188135390505,29.9676,29.9676,29.9221,29.9272,15907.1881
2008-08-26 13:05:00,59.24,59.29,59.24,59.25,10046.645138141372,29.9221,29.9474,29.9221,29.9272,10046.6451
2008-08-26 13:10:00,59.26,59.3,59.26,59.29,9329.02762827413,29.9322,29.9524,29.9322,29.9474,9329.0276
2008-08-26 13:15:00,59.3,59.3,59.19,59.19,20332.496112905155,29.9524,29.9524,29.8969,29.8969,20332.4961
2008-08-26 13:20:00,59.2,59.22,59.16,59.21,22485.34864250688,29.9019,29.912,29.8817,29.907,22485.3486
2008-08-26 13:25:00,59.22,59.22,59.17,59.19,17342.423155124987,29.912,29.912,29.8868,29.8969,17342.4232
2008-08-26 13:30:00,59.18,59.18,59.08,59.11,40306.18347087669,29.8918,29.8918,29.8413,29.8565,40306.1835
2008-08-26 13:35:00,59.11,59.17,59.11,59.15,23800.980743930155,29.8565,29.8868,29.8565,29.8767,23800.9807
2008-08-26 13:40:00,59.15,59.15,59.09,59.1,42937.44767372324,29.8767,29.8767,29.8463,29.8514,42937.4477
2008-08-26 13:45:00,59.1,59.1,58.95,58.96,72479.36849659133,29.8514,29.8514,29.7756,29.7807,72479.3685
2008-08-26 13:50:00,58.95,59.06,58.93,59.05,63150.34086831719,29.7756,29.8312,29.7655,29.8261,63150.3409
2008-08-26 13:55:00,59.05,59.06,59.0,59.03,17222.82023681378,29.8261,29.8312,29.8009,29.816,17222.8202
2008-08-26 14:00:00,59.04,59.04,58.86,58.92,46764.74105968186,29.8211,29.8211,29.7302,29.7605,46764.7411
2008-08-26 14:05:00,58.91,59.0,58.86,58.96,44611.88853008013,29.7554,29.8009,29.7302,29.7807,44611.8885
2008-08-26 14:10:00,58.95,59.05,58.93,58.99,33249.61129051549,29.7756,29.8261,29.7655,29.7958,33249.6113
2008-08-26 14:15:00,59.0,59.03,58.85,58.9,40425.786389187895,29.8009,29.816,29.7251,29.7504,40425.7864
2008-08-26 14:20:00,58.9,58.95,58.86,58.88,43057.05059203445,29.7504,29.7756,29.7302,29.7403,43057.0506
2008-08-26 14:25:00,58.87,58.89,58.74,58.79,56452.57744288961,29.7352,29.7453,29.6696,29.6948,56452.5774
2008-08-26 14:30:00,58.79,58.87,58.77,58.84,38153.330941274966,29.6948,29.7352,29.6847,29.7201,38153.3309
2008-08-26 14:35:00,58.84,58.85,58.77,58.83,39588.56596100945,29.7201,29.7251,29.6847,29.715,39588.566
2008-08-26 14:40:00,58.83,58.83,58.77,58.77,31933.979189092217,29.715,29.715,29.6847,29.6847,31933.9792
2008-08-26 14:45:00,58.75,58.89,58.73,58.86,62791.53211338357,29.6746,29.7453,29.6645,29.7302,62791.5321
2008-08-26 14:50:00,58.85,58.88,58.79,58.82,32412.390862337044,29.7251,29.7403,29.6948,29.71,32412.3909
2008-08-26 14:55:00,58.82,58.84,58.74,58.78,37555.31634971894,29.71,29.7201,29.6696,29.6898,37555.3163
2008-08-26 15:00:00,58.79,58.85,58.78,58.84,32173.18502571463,29.6948,29.7251,29.6898,29.7201,32173.185
2008-08-26 15:05:00,58.84,58.9,58.81,58.84,53103.695730175816,29.7201,29.7504,29.7049,29.7201,53103.6957
2008-08-26 15:10:00,58.85,58.93,58.8,58.92,72838.17725152495,29.7251,29.7655,29.6999,29.7605,72838.1773
2008-08-26 15:15:00,58.92,58.97,58.9,58.95,74751.82394450426,29.7605,29.7857,29.7504,29.7756,74751.8239
2008-08-26 15:20:00,58.95,59.05,58.92,59.05,97237.17258701113,29.7756,29.8261,29.7605,29.8261,97237.1726
2008-08-26 15:25:00,59.04,59.06,58.98,59.01,27747.87704819997,29.8211,29.8312,29.7908,29.8059,27747.877
2008-08-26 15:30:00,59.02,59.1,59.01,59.06,36120.08132998445,29.811,29.8514,29.8059,29.8312,36120.0813
2008-08-26 15:35:00,59.05,59.13,59.05,59.1,53582.10740342065,29.8261,29.8666,29.8261,29.8514,53582.1074
2008-08-26 15:40:00,59.11,59.15,59.05,59.06,56572.180361200815,29.8565,29.8767,29.8261,29.8312,56572.1804
2008-08-26 15:45:00,59.08,59.18,59.05,59.15,86712.11577562493,29.8413,29.8918,29.8261,29.8767,86712.1158
2008-08-26 15:50:00,59.14,59.21,59.11,59.12,69369.69262049995,29.8716,29.907,29.8565,29.8615,69369.6926
2008-08-26 15:55:00,59.12,59.14,59.09,59.09,91974.64418131804,29.8615,29.8716,29.8463,29.8463,91974.6442
2008-08-27 09:30:00,59.1,59.18,58.74,58.78,42219.830163856,29.8514,29.8918,29.6696,29.6898,42219.8302
2008-08-27 09:35:00,58.81,59.1,58.81,59.03,33608.42004544911,29.7049,29.8514,29.7049,29.816,33608.42
2008-08-27 09:40:00,59.03,59.09,58.95,58.97,33130.008372204284,29.816,29.8463,29.7756,29.7857,33130.0084
2008-08-27 09:45:00,58.95,59.01,58.87,58.89,64944.38464298529,29.7756,29.8059,29.7352,29.7453,64944.3846
2008-08-27 09:50:00,58.89,58.89,58.67,58.67,80492.76402344217,29.7453,29.7453,29.6342,29.6342,80492.764
2008-08-27 09:55:00,58.66,58.71,58.64,58.7,52984.09281186461,29.6292,29.6544,29.6191,29.6494,52984.0928
2008-08-27 10:00:00,58.69,58.87,58.67,58.77,112665.9490491568,29.6443,29.7352,29.6342,29.6847,112665.949
2008-08-27 10:05:00,58.77,58.84,58.75,58.76,154168.16170314557,29.6847,29.7201,29.6746,29.6797,154168.1617
2008-08-27 10:10:00,58.76,58.8,58.68,58.69,59323.047482358576,29.6797,29.6999,29.6393,29.6443,59323.0475
2008-08-27 10:15:00,58.69,58.76,58.68,58.73,84559.26324602321,29.6443,29.6797,29.6393,29.6645,84559.2632
2008-08-27 10:20:00,58.74,59.04,58.74,58.97,124147.82920703266,29.6696,29.8211,29.6696,29.7857,124147.8292
2008-08-27 10:25:00,58.98,59.05,58.96,59.02,70804.92764023443,29.7908,29.8261,29.7807,29.811,70804.9276
2008-08-27 10:30:00,59.03,59.18,59.03,59.17,43296.25642865686,29.816,29.8918,29.816,29.8868,43296.2564
2008-08-27 10:35:00,59.17,59.35,59.1,59.28,55974.16576964478,29.8868,29.9777,29.8514,29.9423,55974.1658
2008-08-27 10:40:00,59.27,59.28,59.14,59.19,59681.8562372922,29.9373,29.9423,29.8716,29.8969,59681.8562
2008-08-27 10:45:00,59.19,59.2,59.14,59.15,51668.46071044134,29.8969,29.9019,29.8716,29.8767,51668.4607
2008-08-27 10:50:00,59.15,59.17,59.07,59.09,17701.231910058606,29.8767,29.8868,29.8362,29.8463,17701.2319
2008-08-27 10:55:00,59.09,59.09,59.0,59.03,49037.19650759479,29.8463,29.8463,29.8009,29.816,49037.1965
2008-08-27 11:00:00,59.05,59.07,58.94,58.95,19375.6727664155,29.8261,29.8362,29.7706,29.7756,19375.6728
2008-08-27 11:05:00,58.95,59.01,58.87,58.89,155244.58796794643,29.7756,29.8059,29.7352,29.7453,155244.588
2008-08-27 11:10:00,58.89,58.98,58.88,58.96,24518.5982537974,29.7453,29.7908,29.7403,29.7807,24518.5983
2008-08-27 11:15:00,58.95,59.05,58.92,59.03,22724.55447912929,29.7756,29.8261,29.7605,29.816,22724.5545
2008-08-27 11:20:00,59.04,59.15,59.04,59.15,28106.6858031336,29.8211,29.8767,29.8211,29.8767,28106.6858
2008-08-27 11:25:00,59.15,59.15,59.02,59.02,26193.03911015429,29.8767,29.8767,29.811,29.811,26193.0391
2008-08-27 11:30:00,59.0,59.0,58.83,58.85,40784.59514412152,29.8009,29.8009,29.715,29.7251,40784.5951
2008-08-27 11:35:00,58.85,58.88,58.77,58.78,56452.57744288961,29.7251,29.7403,29.6847,29.6898,56452.5774
2008-08-27 11:40:00,58.78,58.79,58.73,58.79,34086.83171869394,29.6898,29.6948,29.6645,29.6948,34086.8317
2008-08-27 11:45:00,58.79,58.83,58.77,58.83,27508.671211577563,29.6948,29.715,29.6847,29.715,27508.6712
2008-08-27 11:50:00,58.82,58.83,58.74,58.74,30498.74416935773,29.71,29.715,29.6696,29.6696,30498.7442
2008-08-27 11:55:00,58.73,58.8,58.68,58.8,37674.91926803014,29.6645,29.6999,29.6393,29.6999,37674.9193
2008-08-27 12:00:00,58.8,58.84,58.75,58.84,29541.92082286808,29.6999,29.7201,29.6746,29.7201,29541.9208
2008-08-27 12:05:00,58.84,58.95,58.84,58.94,33728.02296376032,29.7201,29.7756,29.7201,29.7706,33728.023
2008-08-27 12:10:00,58.93,58.99,58.92,58.93,29302.714986245664,29.7655,29.7958,29.7605,29.7655,29302.715
2008-08-27 12:15:00,58.95,59.05,58.94,59.05,43894.271020212895,29.7756,29.8261,29.7706,29.8261,43894.271
2008-08-27 12:20:00,59.05,59.29,59.05,59.26,102380.09807439304,29.8261,29.9474,29.8261,29.9322,102380.0981
2008-08-27 12:25:00,59.25,59.3,59.2,59.2,42459.036000478416,29.9272,29.9524,29.9019,29.9019,42459.036
2008-08-27 12:30:00,59.2,59.33,59.2,59.31,47841.16732448272,29.9019,29.9676,29.9019,29.9575,47841.1673
2008-08-27 12:35:00,59.3,59.3,59.2,59.21,22604.951560818085,29.9524,29.9524,29.9019,29.907,22604.9516
2008-08-27 12:40:00,59.2,59.36,59.2,59.36,54060.51907666547,29.9019,29.9827,29.9019,29.9827,54060.5191
2008-08-27 12:45:00,59.35,59.55,59.35,59.51,69967.70721205598,29.9777,30.0787,29.9777,30.0585,69967.7072
2008-08-27 12:50:00,59.52,59.53,59.45,59.48,41143.40389905514,30.0635,30.0686,30.0282,30.0433,41143.4039
2008-08-27 12:55:00,59.46,59.46,59.32,59.34,30737.950005980147,30.0332,30.0332,29.9625,29.9726,30737.95
2008-08-27 13:00:00,59.34,59.38,59.29,59.31,33728.02296376032,29.9726,29.9928,29.9474,29.9575,33728.023
2008-08-27 13:05:00,59.3,59.33,59.27,59.29,19495.27568472671,29.9524,29.9676,29.9373,29.9474,19495.2757
2008-08-27 13:10:00,59.29,59.31,59.29,59.29,11242.674321253438,29.9474,29.9575,29.9474,29.9474,11242.6743
2008-08-27 13:15:00,59.29,59.31,59.25,59.25,14591.55603396723,29.9474,29.9575,29.9272,29.9272,14591.556
2008-08-27 13:20:00,59.24,59.25,59.19,59.2,25595.024518598257,29.9221,29.9272,29.8969,29.9019,25595.0245
2008-08-27 13:25:00,59.2,59.23,59.2,59.22,15069.967707212058,29.9019,29.9171,29.9019,29.912,15069.9677
2008-08-27 13:30:00,59.23,59.25,59.15,59.15,20452.099031216363,29.9171,29.9272,29.8767,29.8767,20452.099
2008-08-27 13:35:00,59.15,59.2,59.15,59.19,18658.05525654826,29.8767,29.9019,29.8767,29.8969,18658.0553
2008-08-27 13:40:00,59.19,59.29,59.19,59.26,16983.614400191367,29.8969,29.9474,29.8969,29.9322,16983.6144
2008-08-27 13:45:00,59.27,59.32,59.26,59.27,16385.599808635332,29.9373,29.9625,29.9322,29.9373,16385.5998
2008-08-27 13:50:00,59.27,59.3,59.21,59.21,38751.345532831,29.9373,29.9524,29.907,29.907,38751.3455
2008-08-27 13:55:00,59.21,59.25,59.15,59.18,30498.74416935773,29.907,29.9272,29.8767,29.8918,30498.7442
2008-08-27 14:00:00,59.18,59.2,59.12,59.15,26312.642028465496,29.8918,29.9019,29.8615,29.8767,26312.642
2008-08-27 14:05:00,59.15,59.16,59.11,59.13,25834.23035522067,29.8767,29.8817,29.8565,29.8666,25834.2304
2008-08-27 14:10:00,59.13,59.15,59.04,59.1,27747.87704819997,29.8666,29.8767,29.8211,29.8514,27747.877
2008-08-27 14:15:00,59.1,59.1,59.03,59.1,42578.63891878962,29.8514,29.8514,29.816,29.8514,42578.6389
2008-08-27 14:20:00,59.1,59.19,59.1,59.15,28704.70039468964,29.8514,29.8969,29.8514,29.8767,28704.7004
2008-08-27 14:25:00,59.15,59.18,59.11,59.15,26551.847865087908,29.8767,29.8918,29.8565,29.8767,26551.8479
2008-08-27 14:30:00,59.16,59.16,59.1,59.15,18897.26109317068,29.8817,29.8817,29.8514,29.8767,18897.2611
2008-08-27 14:35:00,59.15,59.19,59.15,59.19,22724.55447912929,29.8767,29.8969,29.8767,29.8969,22724.5545
2008-08-27 14:40:00,59.18,59.24,59.15,59.23,34924.05214687239,29.8918,29.9221,29.8767,29.9171,34924.0521
2008-08-27 14:45:00,59.23,59.27,59.19,59.27,36598.49300322928,29.9171,29.9373,29.8969,29.9373,36598.493
2008-08-27 14:50:00,59.27,59.28,59.15,59.15,54180.12199497668,29.9373,29.9423,29.8767,29.8767,54180.122
2008-08-27 14:55:00,59.15,59.16,59.08,59.1,25714.62743690946,29.8767,29.8817,29.8413,29.8514,25714.6274
2008-08-27 15:00:00,59.1,59.15,59.07,59.07,26312.642028465496,29.8514,29.8767,29.8362,29.8362,26312.642
2008-08-27 15:05:00,59.07,59.2,59.06,59.19,31335.964597536185,29.8362,29.9019,29.8312,29.8969,31335.9646
2008-08-27 15:10:00,59.19,59.19,59.1,59.13,27269.46537495515,29.8969,29.8969,29.8514,29.8666,27269.4654
2008-08-27 15:15:00,59.13,59.14,58.97,58.99,55376.151178088745,29.8666,29.8716,29.7857,29.7958,55376.1512
2008-08-27 15:20:00,59.0,59.03,58.95,59.01,62073.91460351633,29.8009,29.816,29.7756,29.8059,62073.9146
2008-08-27 15:25:00,59.02,59.04,58.91,58.94,59681.8562372922,29.811,29.8211,29.7554,29.7706,59681.8562
2008-08-27 15:30:00,58.95,58.98,58.9,58.96,50472.43152732927,29.7756,29.7908,29.7504,29.7807,50472.4315
2008-08-27 15:35:00,58.96,59.0,58.9,59.0,56093.76868795599,29.7807,29.8009,29.7504,29.8009,56093.7687
2008-08-27 15:40:00,59.01,59.12,59.01,59.12,71044.13347685683,29.8059,29.8615,29.8059,29.8615,71044.1335
2008-08-27 15:45:00,59.11,59.12,58.95,59.0,104772.15644061715,29.8565,29.8615,29.7756,29.8009,104772.1564
2008-08-27 15:50:00,59.0,59.15,58.97,59.15,99868.43678985767,29.8009,29.8767,29.7857,29.8767,99868.4368
2008-08-27 15:55:00,59.15,59.21,59.1,59.15,233823.7052984093,29.8767,29.907,29.8514,29.8767,233823.7053
2008-08-28 09:30:00,59.37,59.57,59.29,59.56,48439.18191603875,29.9878,30.0888,29.9474,30.0837,48439.1819
2008-08-28 09:35:00,59.57,59.66,59.4,59.46,96639.1579954551,30.0888,30.1343,30.0029,30.0332,96639.158
2008-08-28 09:40:00,59.49,59.72,59.45,59.7,72957.78016983614,30.0484,30.1646,30.0282,30.1545,72957.7802
2008-08-28 09:45:00,59.71,59.78,59.62,59.72,70446.1188853008,30.1595,30.1949,30.1141,30.1646,70446.1189
2008-08-28 09:50:00,59.72,59.75,59.67,59.74,26671.45078339912,30.1646,30.1797,30.1393,30.1747,26671.4508
2008-08-28 09:55:00,59.73,59.86,59.73,59.84,62911.13503169478,30.1696,30.2353,30.1696,30.2252,62911.135
2008-08-28 10:00:00,59.86,59.94,59.76,59.78,33608.42004544911,30.2353,30.2757,30.1848,30.1949,33608.42
2008-08-28 10:05:00,59.79,59.86,59.77,59.81,28943.906231312045,30.1999,30.2353,30.1898,30.21,28943.9062
2008-08-28 10:10:00,59.83,59.97,59.81,59.96,21648.12821432843,30.2201,30.2908,30.21,30.2858,21648.1282
2008-08-28 10:15:00,59.97,59.97,59.86,59.9,57289.797871068055,30.2908,30.2908,30.2353,30.2555,57289.7979
2008-08-28 10:20:00,59.91,59.93,59.81,59.91,43894.271020212895,30.2605,30.2706,30.21,30.2605,43894.271
2008-08-28 10:25:00,59.91,59.99,59.91,59.98,48199.97607941634,30.2605,30.3009,30.2605,30.2959,48199.9761
2008-08-28 10:30:00,59.97,59.98,59.89,59.91,34086.83171869394,30.2908,30.2959,30.2504,30.2605,34086.8317
2008-08-28 10:35:00,59.91,60.09,59.91,60.07,75110.63269943788,30.2605,30.3514,30.2605,30.3413,75110.6327
2008-08-28 10:40:00,60.07,60.24,60.06,60.24,67216.84009089821,30.3413,30.4272,30.3363,30.4272,67216.8401
2008-08-28 10:45:00,60.22,60.38,60.22,60.25,76426.26480086114,30.4171,30.4979,30.4171,30.4323,76426.2648
2008-08-28 10:50:00,60.26,60.39,60.25,60.37,52625.28405693099,30.4373,30.503,30.4323,30.4929,52625.2841
2008-08-28 10:55:00,60.37,60.41,60.32,60.34,54060.51907666547,30.4929,30.5131,30.4676,30.4777,54060.5191
2008-08-28 11:00:00,60.34,60.34,60.2,60.21,58485.827054180125,30.4777,30.4777,30.407,30.4121,58485.8271
2008-08-28 11:05:00,60.21,60.23,60.18,60.22,23083.363234062912,30.4121,30.4222,30.3969,30.4171,23083.3632
2008-08-28 11:10:00,60.22,60.27,60.21,60.27,20212.893194593948,30.4171,30.4424,30.4121,30.4424,20212.8932
2008-08-28 11:15:00,60.27,60.41,60.27,60.41,50950.8432005741,30.4424,30.5131,30.4424,30.5131,50950.8432
2008-08-28 11:20:00,60.4,60.41,60.27,60.32,44253.079775146514,30.508,30.5131,30.4424,30.4676,44253.0798
2008-08-28 11:25:00,60.33,60.44,60.32,60.42,33488.8171271379,30.4727,30.5282,30.4676,30.5181,33488.8171
2008-08-28 11:30:00,60.42,60.43,60.33,60.38,34684.84631024997,30.5181,30.5232,30.4727,30.4979,34684.8463
2008-08-28 11:35:00,60.4,60.45,60.3,60.32,58844.635809113744,30.508,30.5333,30.4575,30.4676,58844.6358
2008-08-28 11:40:00,60.32,60.34,60.13,60.18,82406.41071642148,30.4676,30.4777,30.3717,30.3969,82406.4107
2008-08-28 11:45:00,60.2,60.23,60.16,60.23,73077.38308814736,30.407,30.4222,30.3868,30.4222,73077.3831
2008-08-28 11:50:00,60.22,60.53,60.2,60.53,96280.34924052148,30.4171,30.5737,30.407,30.5737,96280.3492
2008-08-28 11:55:00,60.53,60.68,60.51,60.66,45568.71187656979,30.5737,30.6495,30.5636,30.6394,45568.7119
2008-08-28 12:00:00,60.67,60.68,60.57,60.59,34445.64047362756,30.6444,30.6495,30.5939,30.604,34445.6405
2008-08-28 12:05:00,60.59,60.59,60.48,60.49,33608.42004544911,30.604,30.604,30.5484,30.5535,33608.42
2008-08-28 12:10:00,60.48,60.52,60.45,60.46,34206.43463700514,30.5484,30.5686,30.5333,30.5383,34206.4346
2008-08-28 12:15:00,60.45,60.52,60.45,60.5,22724.55447912929,30.5333,30.5686,30.5333,30.5585,22724.5545
2008-08-28 12:20:00,60.49,60.53,60.48,60.51,46884.34397799306,30.5535,30.5737,30.5484,30.5636,46884.344
2008-08-28 12:25:00,60.52,60.62,60.5,60.6,45449.108958258585,30.5686,30.6192,30.5585,30.609,45449.109
2008-08-28 12:30:00,60.59,60.59,60.41,60.44,35163.2579834948,30.604,30.604,30.5131,30.5282,35163.258
2008-08-28 12:35:00,60.45,60.45,60.37,60.37,29063.509149623253,30.5333,30.5333,30.4929,30.4929,29063.5091
2008-08-28 12:40:00,60.36,60.45,60.33,60.41,39349.36012438704,30.4878,30.5333,30.4727,30.5131,39349.3601
2008-08-28 12:45:00,60.41,60.46,60.39,60.42,21648.12821432843,30.5131,30.5383,30.503,30.5181,21648.1282
2008-08-28 12:50:00,60.42,60.48,60.41,60.48,28106.6858031336,30.5181,30.5484,30.5131,30.5484,28106.6858
2008-08-28 12:55:00,60.47,60.48,60.43,60.43,19973.687357971536,30.5434,30.5484,30.5232,30.5232,19973.6874
2008-08-28 13:00:00,60.43,60.5,60.36,60.47,79177.1319220189,30.5232,30.5585,30.4878,30.5434,79177.1319
2008-08-28 13:05:00,60.47,60.49,60.44,60.44,11242.674321253438,30.5434,30.5535,30.5282,30.5282,11242.6743
2008-08-28 13:10:00,60.45,60.46,60.37,60.45,16864.01148188016,30.5333,30.5383,30.4929,30.5333,16864.0115
2008-08-28 13:15:00,60.45,60.52,60.42,60.48,19854.084439660328,30.5333,30.5686,30.5181,30.5484,19854.0844
2008-08-28 13:20:00,60.49,60.57,60.48,60.54,28465.494558067217,30.5535,30.5939,30.5484,30.5787,28465.4946
2008-08-28 13:25:00,60.53,60.61,60.53,60.6,29302.714986245664,30.5737,30.6141,30.5737,30.609,29302.715
2008-08-28 13:30:00,60.61,60.63,60.58,60.63,35043.65506518359,30.6141,30.6242,30.5989,30.6242,35043.6551
2008-08-28 13:35:00,60.63,60.66,60.59,60.65,30857.552924291354,30.6242,30.6394,30.604,30.6343,30857.5529
2008-08-28 13:40:00,60.66,60.74,60.63,60.72,61715.10584858271,30.6394,30.6798,30.6242,30.6697,61715.1058
2008-08-28 13:45:00,60.73,60.73,60.56,60.58,45329.50603994738,30.6747,30.6747,30.5888,30.5989,45329.506
2008-08-28 13:50:00,60.58,60.62,60.57,60.6,31575.1704341586,30.5989,30.6192,30.5939,30.609,31575.1704
2008-08-28 13:55:00,60.61,60.68,60.59,60.68,39468.96304269825,30.6141,30.6495,30.604,30.6495,39468.963
2008-08-28 14:00:00,60.68,60.68,60.51,60.57,70326.5159669896,30.6495,30.6495,30.5636,30.5939,70326.516
2008-08-28 14:05:00,60.56,60.57,60.48,60.49,52984.09281186461,30.5888,30.5939,30.5484,30.5535,52984.0928
2008-08-28 14:10:00,60.5,60.63,60.5,60.62,37076.90467647411,30.5585,30.6242,30.5585,30.6192,37076.9047
2008-08-28 14:15:00,60.62,60.68,60.58,60.66,50592.03444564048,30.6192,30.6495,30.5989,30.6394,50592.0344
2008-08-28 14:20:00,60.64,60.71,60.62,60.64,48080.37316110513,30.6293,30.6646,30.6192,30.6293,48080.3732
2008-08-28 14:25:00,60.63,60.69,60.58,60.68,96041.14340389906,30.6242,30.6545,30.5989,30.6495,96041.1434
2008-08-28 14:30:00,60.68,60.71,60.66,60.7,77861.49982059562,30.6495,30.6646,30.6394,30.6596,77861.4998
2008-08-28 14:35:00,60.7,60.75,60.63,60.7,81927.99904317666,30.6596,30.6848,30.6242,30.6596,81927.999
2008-08-28 14:40:00,60.7,60.74,60.66,60.7,50950.8432005741,30.6596,30.6798,30.6394,30.6596,50950.8432
2008-08-28 14:45:00,60.72,60.73,60.63,60.64,57050.592034445646,30.6697,30.6747,30.6242,30.6293,57050.592
2008-08-28 14:50:00,60.64,60.68,60.59,60.62,35163.2579834948,30.6293,30.6495,30.604,30.6192,35163.258
2008-08-28 14:55:00,60.62,60.64,60.57,60.57,41023.80098074393,30.6192,30.6293,30.5939,30.5939,41023.801
2008-08-28 15:00:00,60.58,60.68,60.56,60.68,57170.19495275685,30.5989,30.6495,30.5888,30.6495,57170.195
2008-08-28 15:05:00,60.68,60.73,60.68,60.68,44731.49144839135,30.6495,30.6747,30.6495,30.6495,44731.4914
2008-08-28 15:10:00,60.69,60.71,60.62,60.63,38392.53677789738,30.6545,30.6646,30.6192,30.6242,38392.5368
2008-08-28 15:15:00,60.62,60.65,60.62,60.64,40066.97763425428,30.6192,30.6343,30.6192,30.6293,40066.9776
2008-08-28 15:20:00,60.64,60.64,60.53,60.59,77143.88231072838,30.6293,30.6293,30.5737,30.604,77143.8823
2008-08-28 15:25:00,60.59,60.63,60.5,60.55,136945.3414663318,30.604,30.6242,30.5585,30.5838,136945.3415
2008-08-28 15:30:00,60.55,60.58,60.48,60.57,48558.78483434996,30.5838,30.5989,30.5484,30.5939,48558.7848
2008-08-28 15:35:00,60.56,60.58,60.55,60.56,79057.52900370769,30.5888,30.5989,30.5838,30.5888,79057.529
2008-08-28 15:40:00,60.57,60.63,60.56,60.56,155842.60255950247,30.5939,30.6242,30.5888,30.5888,155842.6026
2008-08-28 15:45:00,60.55,60.63,60.55,60.61,159430.69010883867,30.5838,30.6242,30.5838,30.6141,159430.6901
2008-08-28 15:50:00,60.62,60.63,60.54,60.54,147111.58952278437,30.6192,30.6242,30.5787,30.5787,147111.5895
2008-08-28 15:55:00,60.54,60.61,60.52,60.59,229039.58856596105,30.5787,30.6141,30.5686,30.604,229039.5886
2008-08-29 09:30:00,60.32,60.62,60.2,60.53,54897.73950484392,30.4676,30.6192,30.407,30.5737,54897.7395
2008-08-29 09:35:00,60.53,60.53,60.32,60.37,69369.69262049995,30.5737,30.5737,30.4676,30.4929,69369.6926
2008-08-29 09:40:00,60.34,60.6,60.31,60.57,70446.1188853008,30.4777,30.609,30.4626,30.5939,70446.1189
2008-08-29 09:45:00,60.6,60.66,60.57,60.6,58844.635809113744,30.609,30.6394,30.5939,30.609,58844.6358
2008-08-29 09:50:00,60.6,60.65,60.54,60.65,34565.24339193876,30.609,30.6343,30.5787,30.6343,34565.2434
2008-08-29 09:55:00,60.63,60.66,60.42,60.48,58246.62121755771,30.6242,30.6394,30.5181,30.5484,58246.6212
2008-08-29 10:00:00,60.48,60.53,60.37,60.37,70924.53055854564,30.5484,30.5737,30.4929,30.4929,70924.5306
2008-08-29 10:05:00,60.37,60.4,60.11,60.17,79535.94067695252,30.4929,30.508,30.3616,30.3919,79535.9407
2008-08-29 10:10:00,60.21,60.4,60.2,60.4,23083.363234062912,30.4121,30.508,30.407,30.508,23083.3632
2008-08-29 10:15:00,60.39,60.4,60.34,60.37,17820.834828369814,30.503,30.508,30.4777,30.4929,17820.8348
2008-08-29 10:20:00,60.37,60.46,60.2,60.21,53940.91615835427,30.4929,30.5383,30.407,30.4121,53940.9162
2008-08-29 10:25:00,60.21,60.24,60.13,60.24,25475.42160028705,30.4121,30.4272,30.3717,30.4272,25475.4216
2008-08-29 10:30:00,60.24,60.32,60.22,60.24,25834.23035522067,30.4272,30.4676,30.4171,30.4272,25834.2304
2008-08-29 10:35:00,60.24,60.28,60.21,60.28,23681.377825618947,30.4272,30.4474,30.4121,30.4474,23681.3778
2008-08-29 10:40:00,60.29,60.29,60.16,60.17,39588.56596100945,30.4525,30.4525,30.3868,30.3919,39588.566
2008-08-29 10:45:00,60.17,60.17,60.07,60.13,39588.56596100945,30.3919,30.3919,30.3413,30.3717,39588.566
2008-08-29 10:50:00,60.13,60.21,60.1,60.1,16385.599808635332,30.3717,30.4121,30.3565,30.3565,16385.5998
2008-08-29 10:55:00,60.1,60.13,60.09,60.13,29063.509149623253,30.3565,30.3717,30.3514,30.3717,29063.5091
2008-08-29 11:00:00,60.14,60.25,60.14,60.22,26910.65662002153,30.3767,30.4323,30.3767,30.4171,26910.6566
2008-08-29 11:05:00,60.22,60.26,60.21,60.25,15189.570625523264,30.4171,30.4373,30.4121,30.4323,15189.5706
2008-08-29 11:10:00,60.25,60.27,60.2,60.23,17342.423155124987,30.4323,30.4424,30.407,30.4222,17342.4232
2008-08-29 11:15:00,60.22,60.28,60.22,60.27,26312.642028465496,30.4171,30.4474,30.4171,30.4424,26312.642
2008-08-29 11:20:00,60.27,60.28,60.21,60.27,19854.084439660328,30.4424,30.4474,30.4121,30.4424,19854.0844
2008-08-29 11:25:00,60.27,60.27,60.22,60.23,23442.17198899653,30.4424,30.4424,30.4171,30.4222,23442.172
2008-08-29 11:30:00,60.22,60.32,60.22,60.32,57409.40078937927,30.4171,30.4676,30.4171,30.4676,57409.4008
2008-08-29 11:35:00,60.32,60.32,60.22,60.24,30139.935414424115,30.4676,30.4676,30.4171,30.4272,30139.9354
2008-08-29 11:40:00,60.24,60.37,60.22,60.32,32771.199617270664,30.4272,30.4929,30.4171,30.4676,32771.1996
2008-08-29 11:45:00,60.34,60.37,60.22,60.27,29183.11206793446,30.4777,30.4929,30.4171,30.4424,29183.1121
2008-08-29 11:50:00,60.27,60.3,60.24,60.29,20571.70194952757,30.4424,30.4575,30.4272,30.4525,20571.7019
2008-08-29 11:55:00,60.29,60.35,60.21,60.22,32173.18502571463,30.4525,30.4828,30.4121,30.4171,32173.185
2008-08-29 12:00:00,60.22,60.23,60.06,60.06,77502.691065662,30.4171,30.4222,30.3363,30.3363,77502.6911
2008-08-29 12:05:00,60.07,60.07,59.97,59.97,56691.78327951203,30.3413,30.3413,30.2908,30.2908,56691.7833
2008-08-29 12:10:00,59.98,59.98,59.86,59.86,35880.87549336204,30.2959,30.2959,30.2353,30.2353,35880.8755
2008-08-29 12:15:00,59.86,59.91,59.79,59.91,66738.4284176534,30.2353,30.2605,30.1999,30.2605,66738.4284
2008-08-29 12:20:00,59.91,59.97,59.9,59.91,31096.758760913766,30.2605,30.2908,30.2555,30.2605,31096.7588
2008-08-29 12:25:00,59.91,59.97,59.91,59.91,18418.84941992585,30.2605,30.2908,30.2605,30.2605,18418.8494
2008-08-29 12:30:00,59.91,59.97,59.91,59.95,7295.778016983615,30.2605,30.2908,30.2605,30.2807,7295.778
2008-08-29 12:35:00,59.97,60.01,59.94,59.94,11242.674321253438,30.2908,30.311,30.2757,30.2757,11242.6743
2008-08-29 12:40:00,59.94,59.96,59.85,59.91,20571.70194952757,30.2757,30.2858,30.2302,30.2605,20571.7019
2008-08-29 12:45:00,59.91,59.95,59.86,59.89,19016.86401148188,30.2605,30.2807,30.2353,30.2504,19016.864
2008-08-29 12:50:00,59.9,60.07,59.9,60.03,33967.228800382734,30.2555,30.3413,30.2555,30.3211,33967.2288
2008-08-29 12:55:00,60.03,60.12,60.01,60.12,34206.43463700514,30.3211,30.3666,30.311,30.3666,34206.4346
2008-08-29 13:00:00,60.12,60.24,60.12,60.21,66738.4284176534,30.3666,30.4272,30.3666,30.4121,66738.4284
2008-08-29 13:05:00,60.21,60.25,60.15,60.18,25714.62743690946,30.4121,30.4323,30.3818,30.3969,25714.6274
2008-08-29 13:10:00,60.18,60.23,60.16,60.2,14591.55603396723,30.3969,30.4222,30.3868,30.407,14591.556
2008-08-29 13:15:00,60.2,60.25,60.2,60.24,13515.129769166368,30.407,30.4323,30.407,30.4272,13515.1298
2008-08-29 13:20:00,60.26,60.42,60.25,60.33,35761.27257505083,30.4373,30.5181,30.4323,30.4727,35761.2726
2008-08-29 13:25:00,60.34,60.36,60.26,60.29,26551.847865087908,30.4777,30.4878,30.4373,30.4525,26551.8479
2008-08-29 13:30:00,60.28,60.36,60.26,60.26,41502.21265398876,30.4474,30.4878,30.4373,30.4373,41502.2127
2008-08-29 13:35:00,60.27,60.33,60.17,60.17,25953.83327353188,30.4424,30.4727,30.3919,30.3919,25953.8333
2008-08-29 13:40:00,60.17,60.17,60.09,60.17,17103.21731850257,30.3919,30.3919,30.3514,30.3919,17103.2173
2008-08-29 13:45:00,60.17,60.19,60.12,60.19,13036.718095921542,30.3919,30.402,30.3666,30.402,13036.7181
2008-08-29 13:50:00,60.19,60.22,60.14,60.16,16624.805645257744,30.402,30.4171,30.3767,30.3868,16624.8056
2008-08-29 13:55:00,60.16,60.2,60.14,60.17,19614.87860303792,30.3868,30.407,30.3767,30.3919,19614.8786
2008-08-29 14:00:00,60.18,60.22,60.15,60.21,11123.071402942232,30.3969,30.4171,30.3818,30.4121,11123.0714
2008-08-29 14:05:00,60.21,60.21,60.14,60.2,30498.74416935773,30.4121,30.4121,30.3767,30.407,30498.7442
2008-08-29 14:10:00,60.19,60.32,60.16,60.28,47601.96148786031,30.402,30.4676,30.3868,30.4474,47601.9615
2008-08-29 14:15:00,60.29,60.32,60.15,60.19,24757.80409041981,30.4525,30.4676,30.3818,30.402,24757.8041
2008-08-29 14:20:00,60.2,60.22,60.12,60.13,12079.894749431887,30.407,30.4171,30.3666,30.3717,12079.8947
2008-08-29 14:25:00,60.13,60.25,60.12,60.19,17103.21731850257,30.3717,30.4323,30.3666,30.402,17103.2173
2008-08-29 14:30:00,60.2,60.22,60.12,60.14,22006.93696926205,30.407,30.4171,30.3666,30.3767,22006.937
2008-08-29 14:35:00,60.14,60.17,60.08,60.09,11960.29183112068,30.3767,30.3919,30.3464,30.3514,11960.2918
2008-08-29 14:40:00,60.08,60.12,60.08,60.11,11123.071402942232,30.3464,30.3666,30.3464,30.3616,11123.0714
2008-08-29 14:45:00,60.1,60.12,60.04,60.1,23083.363234062912,30.3565,30.3666,30.3262,30.3565,23083.3632
2008-08-29 14:50:00,60.08,60.1,60.07,60.08,15428.776462145675,30.3464,30.3565,30.3413,30.3464,15428.7765
2008-08-29 14:55:00,60.09,60.21,60.09,60.17,29900.7295778017,30.3514,30.4121,30.3514,30.3919,29900.7296
2008-08-29 15:00:00,60.17,60.19,60.09,60.09,28585.097476378425,30.3919,30.402,30.3514,30.3514,28585.0975
2008-08-29 15:05:00,60.08,60.14,60.06,60.1,40066.97763425428,30.3464,30.3767,30.3363,30.3565,40066.9776
2008-08-29 15:10:00,60.08,60.12,60.02,60.09,38512.13969620859,30.3464,30.3666,30.3161,30.3514,38512.1397
2008-08-29 15:15:00,60.11,60.11,60.02,60.07,48080.37316110513,30.3616,30.3616,30.3161,30.3413,48080.3732
2008-08-29 15:20:00,60.05,60.09,60.01,60.07,25595.024518598257,30.3312,30.3514,30.311,30.3413,25595.0245
2008-08-29 15:25:00,60.07,60.08,59.98,59.99,43655.06518359048,30.3413,30.3464,30.2959,30.3009,43655.0652
2008-08-29 15:30:00,59.99,60.09,59.98,60.08,67695.25176414305,30.3009,30.3514,30.2959,30.3464,67695.2518
2008-08-29 15:35:00,60.08,60.1,60.06,60.07,105728.9797871068,30.3464,30.3565,30.3363,30.3413,105728.9798
2008-08-29 15:40:00,60.07,60.07,59.96,60.02,173065.42279631624,30.3413,30.3413,30.2858,30.3161,173065.4228
2008-08-29 15:45:00,60.01,60.08,59.99,60.04,173902.64322449468,30.311,30.3464,30.3009,30.3262,173902.6432
2008-08-29 15:50:00,60.04,60.04,59.92,59.93,172945.81987800504,30.3262,30.3262,30.2656,30.2706,172945.8199
2008-08-29 15:55:00,59.93,59.94,59.83,59.91,213012.7975122593,30.2706,30.2757,30.2201,30.2605,213012.7975
2008-09-02 09:30:00,60.52,61.04,60.52,61.04,127496.71091974645,30.5686,30.8313,30.5686,30.8313,127496.7109
2008-09-02 09:35:00,61.03,61.06,60.82,60.93,78818.32316708528,30.8262,30.8414,30.7202,30.7757,78818.3232
2008-09-02 09:40:00,60.93,61.38,60.93,61.21,106326.99437866284,30.7757,31.003,30.7757,30.9172,106326.9944
2008-09-02 09:45:00,61.24,61.56,61.24,61.37,174500.65781605072,30.9323,31.0939,30.9323,30.998,174500.6578
2008-09-02 09:50:00,61.39,61.45,61.31,61.35,132520.0334888171,31.0081,31.0384,30.9677,30.9879,132520.0335
2008-09-02 09:55:00,61.36,61.44,61.34,61.37,75947.85312761631,30.9929,31.0333,30.9828,30.998,75947.8531
2008-09-02 10:00:00,61.39,61.51,61.21,61.44,134314.07726348523,31.0081,31.0687,30.9172,31.0333,134314.0773
2008-09-02 10:05:00,61.44,61.5,61.25,61.31,115656.02200693698,31.0333,31.0636,30.9374,30.9677,115656.022
2008-09-02 10:10:00,61.31,61.34,61.13,61.33,110393.49360124388,30.9677,30.9828,30.8768,30.9778,110393.4936
2008-09-02 10:15:00,61.32,61.42,61.29,61.33,73436.19184308097,30.9727,31.0232,30.9576,30.9778,73436.1918
2008-09-02 10:20:00,61.33,61.34,61.21,61.24,50711.63736395168,30.9778,30.9828,30.9172,30.9323,50711.6374
2008-09-02 10:25:00,61.24,61.3,61.16,61.29,59203.44456404736,30.9323,30.9626,30.8919,30.9576,59203.4446
2008-09-02 10:30:00,61.29,61.29,61.14,61.14,64824.78172467409,30.9576,30.9576,30.8818,30.8818,64824.7817
2008-09-02 10:35:00,61.14,61.19,61.06,61.1,68054.06051907667,30.8818,30.9071,30.8414,30.8616,68054.0605
2008-09-02 10:40:00,61.1,61.13,60.82,60.84,89462.98289678269,30.8616,30.8768,30.7202,30.7303,89462.9829
2008-09-02 10:45:00,60.84,60.9,60.77,60.88,33488.8171271379,30.7303,30.7606,30.6949,30.7505,33488.8171
2008-09-02 10:50:00,60.9,60.91,60.78,60.79,51309.65195550772,30.7606,30.7656,30.7,30.705,51309.652
2008-09-02 10:55:00,60.79,60.91,60.73,60.9,34206.43463700514,30.705,30.7656,30.6747,30.7606,34206.4346
2008-09-02 11:00:00,60.89,60.99,60.87,60.9,29541.92082286808,30.7555,30.806,30.7454,30.7606,29541.9208
2008-09-02 11:05:00,60.92,60.95,60.9,60.92,37435.71343140773,30.7707,30.7858,30.7606,30.7707,37435.7134
2008-09-02 11:10:00,60.92,61.02,60.84,60.99,60758.282502093054,30.7707,30.8212,30.7303,30.806,60758.2825
2008-09-02 11:15:00,60.99,60.99,60.89,60.97,38870.94845114221,30.806,30.806,30.7555,30.7959,38870.9485
2008-09-02 11:20:00,60.97,61.02,60.82,60.85,33369.2142088267,30.7959,30.8212,30.7202,30.7353,33369.2142
2008-09-02 11:25:00,60.85,60.98,60.82,60.93,33249.61129051549,30.7353,30.801,30.7202,30.7757,33249.6113
2008-09-02 11:30:00,60.93,60.94,60.87,60.92,40904.198062432726,30.7757,30.7808,30.7454,30.7707,40904.1981
2008-09-02 11:35:00,60.92,60.93,60.88,60.91,71881.35390503528,30.7707,30.7757,30.7505,30.7656,71881.3539
2008-09-02 11:40:00,60.91,60.95,60.91,60.91,41502.21265398876,30.7656,30.7858,30.7656,30.7656,41502.2127
2008-09-02 11:45:00,60.9,60.9,60.83,60.86,36598.49300322928,30.7606,30.7606,30.7252,30.7404,36598.493
2008-09-02 11:50:00,60.87,60.87,60.73,60.77,43176.653510345655,30.7454,30.7454,30.6747,30.6949,43176.6535
2008-09-02 11:55:00,60.77,60.79,60.67,60.68,43894.271020212895,30.6949,30.705,30.6444,30.6495,43894.271
2008-09-02 12:00:00,60.66,60.68,60.61,60.68,36000.47841167325,30.6394,30.6495,30.6141,30.6495,36000.4784
2008-09-02 12:05:00,60.68,60.7,60.59,60.68,37076.90467647411,30.6495,30.6596,30.604,30.6495,37076.9047
2008-09-02 12:10:00,60.68,60.75,60.65,60.75,100944.86305465852,30.6495,30.6848,30.6343,30.6848,100944.8631
2008-09-02 12:15:00,60.74,60.74,60.65,60.72,53462.50448510944,30.6798,30.6798,30.6343,30.6697,53462.5045
2008-09-02 12:20:00,60.72,60.74,60.57,60.6,28465.494558067217,30.6697,30.6798,30.5939,30.609,28465.4946
2008-09-02 12:25:00,60.59,60.6,60.4,60.42,79416.33775864131,30.604,30.609,30.508,30.5181,79416.3378
2008-09-02 12:30:00,60.42,60.45,60.27,60.33,66260.01674440857,30.5181,30.5333,30.4424,30.4727,66260.0167
2008-09-02 12:35:00,60.32,60.36,60.2,60.22,57887.81246262409,30.4676,30.4878,30.407,30.4171,57887.8125
2008-09-02 12:40:00,60.22,60.24,60.15,60.21,78698.72024877407,30.4171,30.4272,30.3818,30.4121,78698.7202
2008-09-02 12:45:00,60.22,60.25,60.17,60.21,67216.84009089821,30.4171,30.4323,30.3919,30.4121,67216.8401
2008-09-02 12:50:00,60.19,60.3,60.18,60.2,74871.42686281545,30.402,30.4575,30.3969,30.407,74871.4269
2008-09-02 12:55:00,60.2,60.24,60.2,60.21,33010.40545389308,30.407,30.4272,30.407,30.4121,33010.4055
2008-09-02 13:00:00,60.2,60.22,60.15,60.21,71642.14806841288,30.407,30.4171,30.3818,30.4121,71642.1481
2008-09-02 13:05:00,60.22,60.26,60.17,60.23,27149.862456643943,30.4171,30.4373,30.3919,30.4222,27149.8625
2008-09-02 13:10:00,60.23,60.38,60.22,60.37,41502.21265398876,30.4222,30.4979,30.4171,30.4929,41502.2127
2008-09-02 13:15:00,60.37,60.39,60.3,60.32,22485.34864250688,30.4929,30.503,30.4575,30.4676,22485.3486
2008-09-02 13:20:00,60.32,60.32,60.27,60.3,16864.01148188016,30.4676,30.4676,30.4424,30.4575,16864.0115
2008-09-02 13:25:00,60.3,60.38,60.27,60.37,23442.17198899653,30.4575,30.4979,30.4424,30.4929,23442.172
2008-09-02 13:30:00,60.38,60.45,60.35,60.43,29661.523741179288,30.4979,30.5333,30.4828,30.5232,29661.5237
2008-09-02 13:35:00,60.44,60.47,60.37,60.43,29781.12665949049,30.5282,30.5434,30.4929,30.5232,29781.1267
2008-09-02 13:40:00,60.42,60.42,60.24,60.27,33608.42004544911,30.5181,30.5181,30.4272,30.4424,33608.42
2008-09-02 13:45:00,60.26,60.26,60.16,60.16,40066.97763425428,30.4373,30.4373,30.3868,30.3868,40066.9776
2008-09-02 13:50:00,60.16,60.16,59.79,59.9,217198.8996531516,30.3868,30.3868,30.1999,30.2555,217198.8997
2008-09-02 13:55:00,59.9,59.91,59.76,59.89,63269.9437866284,30.2555,30.2605,30.1848,30.2504,63269.9438
2008-09-02 14:00:00,59.88,60.04,59.78,60.01,96280.34924052148,30.2454,30.3262,30.1949,30.311,96280.3492
2008-09-02 14:05:00,60.01,60.03,59.84,59.84,54419.3278315991,30.311,30.3211,30.2252,30.2252,54419.3278
2008-09-02 14:10:00,59.86,59.89,59.71,59.75,73795.0005980146,30.2353,30.2504,30.1595,30.1797,73795.0006
2008-09-02 14:15:00,59.74,59.76,59.62,59.65,78937.9260853965,30.1747,30.1848,30.1141,30.1292,78937.9261
2008-09-02 14:20:00,59.66,59.73,59.61,59.71,71402.94223179045,30.1343,30.1696,30.109,30.1595,71402.9422
2008-09-02 14:25:00,59.71,59.81,59.71,59.75,44970.69728501375,30.1595,30.21,30.1595,30.1797,44970.6973
2008-09-02 14:30:00,59.74,59.89,59.72,59.86,42698.24183710082,30.1747,30.2504,30.1646,30.2353,42698.2418
2008-09-02 14:35:00,59.85,59.85,59.67,59.7,42578.63891878962,30.2302,30.2302,30.1393,30.1545,42578.6389
2008-09-02 14:40:00,59.7,59.76,59.66,59.66,50950.8432005741,30.1545,30.1848,30.1343,30.1343,50950.8432
2008-09-02 14:45:00,59.66,59.7,59.6,59.61,58007.4153809353,30.1343,30.1545,30.104,30.109,58007.4154
2008-09-02 14:50:00,59.61,59.61,59.34,59.35,125463.46130845594,30.109,30.109,29.9726,29.9777,125463.4613
2008-09-02 14:55:00,59.36,59.44,59.2,59.22,134672.88601841885,29.9827,30.0231,29.9019,29.912,134672.886
2008-09-02 15:00:00,59.23,59.32,59.21,59.27,95682.33464896544,29.9171,29.9625,29.907,29.9373,95682.3346
2008-09-02 15:05:00,59.27,59.46,59.27,59.42,80612.36694175338,29.9373,30.0332,29.9373,30.013,80612.3669
2008-09-02 15:10:00,59.41,59.42,59.36,59.38,39827.77179763187,30.008,30.013,29.9827,29.9928,39827.7718
2008-09-02 15:15:00,59.39,59.47,59.34,59.35,64705.17880636288,29.9979,30.0383,29.9726,29.9777,64705.1788
2008-09-02 15:20:00,59.35,59.45,59.32,59.43,67814.85468245426,29.9777,30.0282,29.9625,30.0181,67814.8547
2008-09-02 15:25:00,59.44,59.51,59.4,59.5,59442.65040066978,30.0231,30.0585,30.0029,30.0534,59442.6504
2008-09-02 15:30:00,59.5,59.6,59.48,59.56,108121.03815333094,30.0534,30.104,30.0433,30.0837,108121.0382
2008-09-02 15:35:00,59.56,59.6,59.49,59.51,76306.66188254993,30.0837,30.104,30.0484,30.0585,76306.6619
2008-09-02 15:40:00,59.51,59.54,59.36,59.4,112785.551967468,30.0585,30.0736,29.9827,30.0029,112785.552
2008-09-02 15:45:00,59.4,59.52,59.35,59.49,119722.521229518,30.0029,30.0635,29.9777,30.0484,119722.5212
2008-09-02 15:50:00,59.49,59.55,59.45,59.53,146633.17784953953,30.0484,30.0787,30.0282,30.0686,146633.1778
2008-09-02 15:55:00,59.53,59.56,59.47,59.47,177610.3336921421,30.0686,30.0837,30.0383,30.0383,177610.3337
2008-09-03 09:30:00,58.79,59.38,58.79,59.01,163855.99808635333,29.6948,29.9928,29.6948,29.8059,163855.9981
2008-09-03 09:35:00,59.0,59.03,58.6,58.75,121994.97667743094,29.8009,29.816,29.5989,29.6746,121994.9767
2008-09-03 09:40:00,58.75,58.75,58.59,58.59,98672.4076067456,29.6746,29.6746,29.5938,29.5938,98672.4076
2008-09-03 09:45:00,58.59,58.65,58.35,58.58,225331.8980983136,29.5938,29.6241,29.4726,29.5887,225331.8981
2008-09-03 09:50:00,58.57,59.03,58.57,59.03,116134.4336801818,29.5837,29.816,29.5837,29.816,116134.4337
2008-09-03 09:55:00,59.05,59.27,59.03,59.26,122592.99126898697,29.8261,29.9373,29.816,29.9322,122592.9913
2008-09-03 10:00:00,59.27,59.45,59.22,59.44,113622.77239564646,29.9373,30.0282,29.912,30.0231,113622.7724
2008-09-03 10:05:00,59.44,59.51,59.11,59.17,92213.85001794044,30.0231,30.0585,29.8565,29.8868,92213.85
2008-09-03 10:10:00,59.16,59.17,58.99,59.16,73795.0005980146,29.8817,29.8868,29.7958,29.8817,73795.0006
2008-09-03 10:15:00,59.15,59.2,59.12,59.15,64705.17880636288,29.8767,29.9019,29.8615,29.8767,64705.1788
2008-09-03 10:20:00,59.15,59.16,58.99,59.13,132520.0334888171,29.8767,29.8817,29.7958,29.8666,132520.0335
2008-09-03 10:25:00,59.14,59.22,59.11,59.18,44133.47685683531,29.8716,29.912,29.8565,29.8918,44133.4769
2008-09-03 10:30:00,59.17,59.28,59.15,59.18,60877.88542040426,29.8868,29.9423,29.8767,29.8918,60877.8854
2008-09-03 10:35:00,59.18,59.38,59.17,59.34,95801.93756727663,29.8918,29.9928,29.8868,29.9726,95801.9376
2008-09-03 10:40:00,59.32,59.61,59.3,59.46,81927.99904317666,29.9625,30.109,29.9524,30.0332,81927.999
2008-09-03 10:45:00,59.45,59.45,59.13,59.21,74512.61810788183,30.0282,30.0282,29.8666,29.907,74512.6181
2008-09-03 10:50:00,59.2,59.25,59.05,59.1,45209.90312163617,29.9019,29.9272,29.8261,29.8514,45209.9031
2008-09-03 10:55:00,59.1,59.23,59.1,59.21,38033.72802296376,29.8514,29.9171,29.8514,29.907,38033.728
2008-09-03 11:00:00,59.21,59.4,59.21,59.37,55495.75409639996,29.907,30.0029,29.907,29.9878,55495.7541
2008-09-03 11:05:00,59.36,59.58,59.35,59.53,92213.85001794044,29.9827,30.0938,29.9777,30.0686,92213.85
2008-09-03 11:10:00,59.52,59.52,59.28,59.3,50352.82860901806,30.0635,30.0635,29.9423,29.9524,50352.8286
2008-09-03 11:15:00,59.31,59.34,59.22,59.3,37914.12510465256,29.9575,29.9726,29.912,29.9524,37914.1251
2008-09-03 11:20:00,59.27,59.35,59.25,59.28,38033.72802296376,29.9373,29.9777,29.9272,29.9423,38033.728
2008-09-03 11:25:00,59.27,59.39,59.27,59.35,71044.13347685683,29.9373,29.9979,29.9373,29.9777,71044.1335
2008-09-03 11:30:00,59.35,59.39,59.22,59.24,63867.958378184434,29.9777,29.9979,29.912,29.9221,63867.9584
2008-09-03 11:35:00,59.23,59.23,58.99,59.14,101542.87764621458,29.9171,29.9171,29.7958,29.8716,101542.8776
2008-09-03 11:40:00,59.14,59.15,59.03,59.11,26791.053701710323,29.8716,29.8767,29.816,29.8565,26791.0537
2008-09-03 11:45:00,59.1,59.12,59.05,59.1,35522.06673842842,29.8514,29.8615,29.8261,29.8514,35522.0667
2008-09-03 11:50:00,59.1,59.2,59.07,59.16,34086.83171869394,29.8514,29.9019,29.8362,29.8817,34086.8317
2008-09-03 11:55:00,59.16,59.16,58.95,59.04,52266.47530199737,29.8817,29.8817,29.7756,29.8211,52266.4753
2008-09-03 12:00:00,59.04,59.05,58.93,59.0,57648.60662600168,29.8211,29.8261,29.7655,29.8009,57648.6066
2008-09-03 12:05:00,59.01,59.1,59.0,59.02,45329.50603994738,29.8059,29.8514,29.8009,29.811,45329.506
2008-09-03 12:10:00,59.02,59.09,58.92,59.09,48319.57899772755,29.811,29.8463,29.7605,29.8463,48319.579
2008-09-03 12:15:00,59.09,59.14,59.05,59.12,33728.02296376032,29.8463,29.8716,29.8261,29.8615,33728.023
2008-09-03 12:20:00,59.1,59.18,59.03,59.15,20691.30486783877,29.8514,29.8918,29.816,29.8767,20691.3049
2008-09-03 12:25:00,59.15,59.21,59.13,59.18,47003.94689630428,29.8767,29.907,29.8666,29.8918,47003.9469
2008-09-03 12:30:00,59.17,59.19,59.05,59.06,18777.65817485947,29.8868,29.8969,29.8261,29.8312,18777.6582
2008-09-03 12:35:00,59.07,59.26,59.07,59.25,48199.97607941634,29.8362,29.9322,29.8362,29.9272,48199.9761
2008-09-03 12:40:00,59.25,59.25,59.18,59.21,47601.96148786031,29.9272,29.9272,29.8918,29.907,47601.9615
2008-09-03 12:45:00,59.2,59.21,59.15,59.2,29900.7295778017,29.9019,29.907,29.8767,29.9019,29900.7296
2008-09-03 12:50:00,59.2,59.23,59.18,59.18,22724.55447912929,29.9019,29.9171,29.8918,29.8918,22724.5545
2008-09-03 12:55:00,59.19,59.22,59.12,59.2,28704.70039468964,29.8969,29.912,29.8615,29.9019,28704.7004
2008-09-03 13:00:00,59.2,59.22,59.08,59.22,69848.10429374478,29.9019,29.912,29.8413,29.912,69848.1043
2008-09-03 13:05:00,59.23,59.35,59.21,59.33,41502.21265398876,29.9171,29.9777,29.907,29.9676,41502.2127
2008-09-03 13:10:00,59.32,59.4,59.3,59.36,35043.65506518359,29.9625,30.0029,29.9524,29.9827,35043.6551
2008-09-03 13:15:00,59.35,59.38,59.28,59.33,30139.935414424115,29.9777,29.9928,29.9423,29.9676,30139.9354
2008-09-03 13:20:00,59.33,59.39,59.3,59.36,34924.05214687239,29.9676,29.9979,29.9524,29.9827,34924.0521
2008-09-03 13:25:00,59.36,59.4,59.33,59.35,65183.59047960771,29.9827,30.0029,29.9676,29.9777,65183.5905
2008-09-03 13:30:00,59.35,59.36,59.3,59.33,26312.642028465496,29.9777,29.9827,29.9524,29.9676,26312.642
2008-09-03 13:35:00,59.31,59.34,59.25,59.26,26551.847865087908,29.9575,29.9726,29.9272,29.9322,26551.8479
2008-09-03 13:40:00,59.25,59.3,59.17,59.27,65183.59047960771,29.9272,29.9524,29.8868,29.9373,65183.5905
2008-09-03 13:45:00,59.28,59.43,59.25,59.36,47362.75565123789,29.9423,30.0181,29.9272,29.9827,47362.7557
2008-09-03 13:50:00,59.35,59.48,59.35,59.46,42937.44767372324,29.9777,30.0433,29.9777,30.0332,42937.4477
2008-09-03 13:55:00,59.45,59.51,59.42,59.42,88506.15955029303,30.0282,30.0585,30.013,30.013,88506.1596
2008-09-03 14:00:00,59.42,59.52,59.25,59.52,94964.7171390982,30.013,30.0635,29.9272,30.0635,94964.7171
2008-09-03 14:05:00,59.52,59.57,59.39,59.4,74153.80935294821,30.0635,30.0888,29.9979,30.0029,74153.8094
2008-09-03 14:10:00,59.41,59.42,59.22,59.29,61475.90001196029,30.008,30.013,29.912,29.9474,61475.9
2008-09-03 14:15:00,59.29,59.36,59.27,59.35,44731.49144839135,29.9474,29.9827,29.9373,29.9777,44731.4914
2008-09-03 14:20:00,59.35,59.35,59.18,59.22,67814.85468245426,29.9777,29.9777,29.8918,29.912,67814.8547
2008-09-03 14:25:00,59.21,59.3,59.2,59.27,37196.50759478532,29.907,29.9524,29.9019,29.9373,37196.5076
2008-09-03 14:30:00,59.27,59.32,59.2,59.29,23083.363234062912,29.9373,29.9625,29.9019,29.9474,23083.3632
2008-09-03 14:35:00,59.29,59.4,59.24,59.4,43415.85934696807,29.9474,30.0029,29.9221,30.0029,43415.8593
2008-09-03 14:40:00,59.38,59.42,59.3,59.37,44731.49144839135,29.9928,30.013,29.9524,29.9878,44731.4914
2008-09-03 14:45:00,59.36,59.37,59.25,59.26,42219.830163856,29.9827,29.9878,29.9272,29.9322,42219.8302
2008-09-03 14:50:00,59.26,59.29,59.11,59.11,90539.40916158356,29.9322,29.9474,29.8565,29.8565,90539.4092
2008-09-03 14:55:00,59.1,59.15,59.03,59.03,112307.14029422318,29.8514,29.8767,29.816,29.816,112307.1403
2008-09-03 15:00:00,59.04,59.07,59.01,59.03,161344.33680181796,29.8211,29.8362,29.8059,29.816,161344.3368
2008-09-03 15:05:00,59.03,59.04,58.92,58.95,129649.56344934818,29.816,29.8211,29.7605,29.7756,129649.5634
2008-09-03 15:10:00,58.95,59.04,58.89,59.04,124626.24088027747,29.7756,29.8211,29.7453,29.8211,124626.2409
2008-09-03 15:15:00,59.05,59.09,58.86,58.96,88625.76246860424,29.8261,29.8463,29.7302,29.7807,88625.7625
2008-09-03 15:20:00,58.97,59.04,58.94,58.95,270661.404138261,29.7857,29.8211,29.7706,29.7756,270661.4041
2008-09-03 15:25:00,58.95,59.08,58.94,59.0,110752.30235617748,29.7756,29.8413,29.7706,29.8009,110752.3024
2008-09-03 15:30:00,58.99,59.05,58.9,59.03,125822.27006338956,29.7958,29.8261,29.7504,29.816,125822.2701
2008-09-03 15:35:00,59.04,59.17,59.01,59.1,120081.32998445164,29.8211,29.8868,29.8059,29.8514,120081.33
2008-09-03 15:40:00,59.1,59.17,59.05,59.09,132161.22473388352,29.8514,29.8868,29.8261,29.8463,132161.2247
2008-09-03 15:45:00,59.09,59.16,59.07,59.15,170194.95275684728,29.8463,29.8817,29.8362,29.8767,170194.9528
2008-09-03 15:50:00,59.15,59.2,59.15,59.18,152374.11792847747,29.8767,29.9019,29.8767,29.8918,152374.1179
2008-09-03 15:55:00,59.18,59.2,59.15,59.2,207152.25451501017,29.8918,29.9019,29.8767,29.9019,207152.2545
2008-09-04 09:30:00,58.72,58.89,58.53,58.58,86114.1011840689,29.6595,29.7453,29.5635,29.5887,86114.1012
2008-09-04 09:35:00,58.57,58.86,58.57,58.84,49396.00526252841,29.5837,29.7302,29.5837,29.7201,49396.0053
2008-09-04 09:40:00,58.84,58.86,58.8,58.85,52266.47530199737,29.7201,29.7302,29.6999,29.7251,52266.4753
2008-09-04 09:45:00,58.84,58.89,58.42,58.53,129529.96053103697,29.7201,29.7453,29.5079,29.5635,129529.9605
2008-09-04 09:50:00,58.53,58.65,58.46,58.46,123071.4029422318,29.5635,29.6241,29.5281,29.5281,123071.4029
2008-09-04 09:55:00,58.49,58.62,58.47,58.6,45807.91771319221,29.5433,29.609,29.5332,29.5989,45807.9177
2008-09-04 10:00:00,58.6,58.71,58.52,58.67,76665.47063748357,29.5989,29.6544,29.5584,29.6342,76665.4706
2008-09-04 10:05:00,58.65,58.73,58.61,58.66,46286.32938643703,29.6241,29.6645,29.6039,29.6292,46286.3294
2008-09-04 10:10:00,58.69,58.71,58.57,58.68,36837.69883985169,29.6443,29.6544,29.5837,29.6393,36837.6988
2008-09-04 10:15:00,58.68,58.68,58.54,58.59,45090.300203324965,29.6393,29.6393,29.5685,29.5938,45090.3002
2008-09-04 10:20:00,58.59,58.67,58.54,58.66,57648.60662600168,29.5938,29.6342,29.5685,29.6292,57648.6066
2008-09-04 10:25:00,58.64,58.66,58.54,58.64,46286.32938643703,29.6191,29.6292,29.5685,29.6191,46286.3294
2008-09-04 10:30:00,58.67,58.67,58.23,58.36,105968.18562372922,29.6342,29.6342,29.412,29.4776,105968.1856
2008-09-04 10:35:00,58.35,58.43,58.16,58.18,110393.49360124388,29.4726,29.513,29.3766,29.3867,110393.4936
2008-09-04 10:40:00,58.17,58.21,58.1,58.2,92692.26169118528,29.3817,29.4019,29.3463,29.3968,92692.2617
2008-09-04 10:45:00,58.2,58.28,58.07,58.09,66379.61966271978,29.3968,29.4372,29.3311,29.3412,66379.6197
2008-09-04 10:50:00,58.09,58.32,58.09,58.23,84678.86616433441,29.3412,29.4574,29.3412,29.412,84678.8662
2008-09-04 10:55:00,58.22,58.38,58.19,58.34,53342.90156679823,29.4069,29.4877,29.3918,29.4675,53342.9016
2008-09-04 11:00:00,58.32,58.33,58.23,58.31,73436.19184308097,29.4574,29.4625,29.412,29.4524,73436.1918
2008-09-04 11:05:00,58.31,58.36,58.18,58.3,111350.31694773352,29.4524,29.4776,29.3867,29.4473,111350.3169
2008-09-04 11:10:00,58.29,58.37,58.28,58.29,82406.41071642148,29.4423,29.4827,29.4372,29.4423,82406.4107
2008-09-04 11:15:00,58.31,58.33,58.25,58.31,100346.8484631025,29.4524,29.4625,29.4221,29.4524,100346.8485
2008-09-04 11:20:00,58.31,58.34,58.11,58.19,148666.42746083005,29.4524,29.4675,29.3514,29.3918,148666.4275
2008-09-04 11:25:00,58.19,58.35,58.19,58.35,101901.6864011482,29.3918,29.4726,29.3918,29.4726,101901.6864
2008-09-04 11:30:00,58.34,58.35,58.2,58.2,83243.63114459993,29.4675,29.4726,29.3968,29.3968,83243.6311
2008-09-04 11:35:00,58.21,58.3,58.21,58.3,76904.67647410597,29.4019,29.4473,29.4019,29.4473,76904.6765
2008-09-04 11:40:00,58.3,58.41,58.29,58.33,66140.41382609736,29.4473,29.5029,29.4423,29.4625,66140.4138
2008-09-04 11:45:00,58.34,58.43,58.3,58.39,31335.964597536185,29.4675,29.513,29.4473,29.4928,31335.9646
2008-09-04 11:50:00,58.4,58.56,58.39,58.5,259657.93565363,29.4978,29.5786,29.4928,29.5483,259657.9357
2008-09-04 11:55:00,58.52,58.53,58.33,58.38,37435.71343140773,29.5584,29.5635,29.4625,29.4877,37435.7134
2008-09-04 12:00:00,58.37,58.54,58.37,58.49,55495.75409639996,29.4827,29.5685,29.4827,29.5433,55495.7541
2008-09-04 12:05:00,58.51,58.53,58.42,58.43,29541.92082286808,29.5534,29.5635,29.5079,29.513,29541.9208
2008-09-04 12:10:00,58.44,58.49,58.4,58.47,33967.228800382734,29.518,29.5433,29.4978,29.5332,33967.2288
2008-09-04 12:15:00,58.46,58.54,58.44,58.46,48319.57899772755,29.5281,29.5685,29.518,29.5281,48319.579
2008-09-04 12:20:00,58.46,58.54,58.46,58.48,39229.75720607583,29.5281,29.5685,29.5281,29.5382,39229.7572
2008-09-04 12:25:00,58.48,58.49,58.41,58.43,38631.7426145198,29.5382,29.5433,29.5029,29.513,38631.7426
2008-09-04 12:30:00,58.44,58.48,58.4,58.48,64585.57588805167,29.518,29.5382,29.4978,29.5382,64585.5759
2008-09-04 12:35:00,58.47,58.48,58.41,58.43,82645.6165530439,29.5332,29.5382,29.5029,29.513,82645.6166
2008-09-04 12:40:00,58.42,58.42,58.32,58.34,29541.92082286808,29.5079,29.5079,29.4574,29.4675,29541.9208
2008-09-04 12:45:00,58.35,58.36,58.32,58.33,61595.50293027151,29.4726,29.4776,29.4574,29.4625,61595.5029
2008-09-04 12:50:00,58.33,58.37,58.28,58.35,85874.89534744648,29.4625,29.4827,29.4372,29.4726,85874.8953
2008-09-04 12:55:00,58.34,58.34,58.28,58.29,54180.12199497668,29.4675,29.4675,29.4372,29.4423,54180.122
2008-09-04 13:00:00,58.3,58.38,58.28,58.34,44731.49144839135,29.4473,29.4877,29.4372,29.4675,44731.4914
2008-09-04 13:05:00,58.34,58.36,58.26,58.36,35641.66965673963,29.4675,29.4776,29.4271,29.4776,35641.6697
2008-09-04 13:10:00,58.35,58.41,58.26,58.28,46884.34397799306,29.4726,29.5029,29.4271,29.4372,46884.344
2008-09-04 13:15:00,58.27,58.39,58.27,58.39,53701.71032173185,29.4322,29.4928,29.4322,29.4928,53701.7103
2008-09-04 13:20:00,58.38,58.39,58.23,58.23,63269.9437866284,29.4877,29.4928,29.412,29.412,63269.9438
2008-09-04 13:25:00,58.24,58.28,58.14,58.18,80612.36694175338,29.417,29.4372,29.3665,29.3867,80612.3669
2008-09-04 13:30:00,58.18,58.23,58.15,58.19,113622.77239564646,29.3867,29.412,29.3716,29.3918,113622.7724
2008-09-04 13:35:00,58.2,58.29,58.2,58.28,38751.345532831,29.3968,29.4423,29.3968,29.4372,38751.3455
2008-09-04 13:40:00,58.28,58.36,58.28,58.35,65303.19339791891,29.4372,29.4776,29.4372,29.4726,65303.1934
2008-09-04 13:45:00,58.36,58.39,58.32,58.33,58844.635809113744,29.4776,29.4928,29.4574,29.4625,58844.6358
2008-09-04 13:50:00,58.32,58.35,58.29,58.32,33369.2142088267,29.4574,29.4726,29.4423,29.4574,33369.2142
2008-09-04 13:55:00,58.33,58.47,58.33,58.44,67934.45760076547,29.4625,29.5332,29.4625,29.518,67934.4576
2008-09-04 14:00:00,58.44,58.44,58.29,58.29,57529.00370769047,29.518,29.518,29.4423,29.4423,57529.0037
2008-09-04 14:05:00,58.3,58.33,58.24,58.28,71402.94223179045,29.4473,29.4625,29.417,29.4372,71402.9422
2008-09-04 14:10:00,58.28,58.33,58.11,58.19,158952.27843559385,29.4372,29.4625,29.3514,29.3918,158952.2784
2008-09-04 14:15:00,58.18,58.26,58.16,58.18,76067.45604592752,29.3867,29.4271,29.3766,29.3867,76067.456
2008-09-04 14:20:00,58.18,58.25,58.14,58.23,91855.04126300682,29.3867,29.4221,29.3665,29.412,91855.0413
2008-09-04 14:25:00,58.23,58.44,58.23,58.4,66020.81090778616,29.412,29.518,29.412,29.4978,66020.8109
2008-09-04 14:30:00,58.39,58.45,58.35,58.36,94247.09962923096,29.4928,29.5231,29.4726,29.4776,94247.0996
2008-09-04 14:35:00,58.36,58.44,58.33,58.44,37555.31634971894,29.4776,29.518,29.4625,29.518,37555.3163
2008-09-04 14:40:00,58.43,58.45,58.36,58.44,88147.35079535941,29.513,29.5231,29.4776,29.518,88147.3508
2008-09-04 14:45:00,58.44,58.44,58.36,58.38,45807.91771319221,29.518,29.518,29.4776,29.4877,45807.9177
2008-09-04 14:50:00,58.38,58.4,58.31,58.35,57289.797871068055,29.4877,29.4978,29.4524,29.4726,57289.7979
2008-09-04 14:55:00,58.34,58.53,58.33,58.5,72838.17725152495,29.4675,29.5635,29.4625,29.5483,72838.1773
2008-09-04 15:00:00,58.52,58.58,58.49,58.49,127137.90216481284,29.5584,29.5887,29.5433,29.5433,127137.9022
2008-09-04 15:05:00,58.49,58.54,58.34,58.53,110513.09651955508,29.5433,29.5685,29.4675,29.5635,110513.0965
2008-09-04 15:10:00,58.53,58.58,58.49,58.53,90659.01207989476,29.5635,29.5887,29.5433,29.5635,90659.0121
2008-09-04 15:15:00,58.52,58.58,58.51,58.53,82167.20487979907,29.5584,29.5887,29.5534,29.5635,82167.2049
2008-09-04 15:20:00,58.53,58.54,58.44,58.48,140413.8260973568,29.5635,29.5685,29.518,29.5382,140413.8261
2008-09-04 15:25:00,58.48,58.53,58.44,58.49,68532.4721923215,29.5382,29.5635,29.518,29.5433,68532.4722
2008-09-04 15:30:00,58.49,58.52,58.44,58.44,96160.74632221028,29.5433,29.5584,29.518,29.518,96160.7463
2008-09-04 15:35:00,58.45,58.49,58.38,58.38,185743.33213730413,29.5231,29.5433,29.4877,29.4877,185743.3321
2008-09-04 15:40:00,58.38,58.44,58.32,58.41,288841.0477215644,29.4877,29.518,29.4574,29.5029,288841.0477
2008-09-04 15:45:00,58.41,58.45,58.35,58.4,238249.013275924,29.5029,29.5231,29.4726,29.4978,238249.0133
2008-09-04 15:50:00,58.39,58.45,58.37,58.37,205836.6224135869,29.4928,29.5231,29.4827,29.4827,205836.6224
2008-09-04 15:55:00,58.38,58.38,58.23,58.26,310130.3671809592,29.4877,29.4877,29.412,29.4271,310130.3672
2008-09-05 09:30:00,58.1,58.3,57.82,57.94,177610.3336921421,29.3463,29.4473,29.2049,29.2655,177610.3337
2008-09-05 09:35:00,57.87,57.91,57.5,57.55,86951.32161224734,29.2301,29.2503,29.0432,29.0685,86951.3216
2008-09-05 09:40:00,57.57,58.06,57.52,57.93,98552.8046884344,29.0786,29.3261,29.0533,29.2604,98552.8047
2008-09-05 09:45:00,57.92,58.32,57.84,57.84,172108.59944982658,29.2554,29.4574,29.215,29.215,172108.5994
2008-09-05 09:50:00,57.86,57.88,57.47,57.65,144958.73699318265,29.2251,29.2352,29.0281,29.119,144958.737
2008-09-05 09:55:00,57.63,57.82,57.63,57.68,93768.68795598613,29.1089,29.2049,29.1089,29.1342,93768.688
2008-09-05 10:00:00,57.71,57.9,57.61,57.85,68532.4721923215,29.1493,29.2453,29.0988,29.22,68532.4722
2008-09-05 10:05:00,57.85,57.87,57.59,57.62,73316.58892476976,29.22,29.2301,29.0887,29.1039,73316.5889
2008-09-05 10:10:00,57.62,57.62,57.49,57.49,109915.08192799904,29.1039,29.1039,29.0382,29.0382,109915.0819
2008-09-05 10:15:00,57.49,57.59,57.41,57.55,114220.78698720247,29.0382,29.0887,28.9978,29.0685,114220.787
2008-09-05 10:20:00,57.56,57.64,57.45,57.48,75230.23561774907,29.0735,29.114,29.018,29.0331,75230.2356
2008-09-05 10:25:00,57.49,57.55,57.44,57.47,69369.69262049995,29.0382,29.0685,29.0129,29.0281,69369.6926
2008-09-05 10:30:00,57.43,57.5,57.41,57.49,50831.24028226289,29.0079,29.0432,28.9978,29.0382,50831.2403
2008-09-05 10:35:00,57.49,57.6,57.45,57.46,58964.23872742496,29.0382,29.0938,29.018,29.023,58964.2387
2008-09-05 10:40:00,57.46,57.48,57.37,57.47,78220.30857552924,29.023,29.0331,28.9776,29.0281,78220.3086
2008-09-05 10:45:00,57.47,57.49,57.33,57.41,90180.60040664992,29.0281,29.0382,28.9574,28.9978,90180.6004
2008-09-05 10:50:00,57.4,57.46,57.31,57.42,71761.75098672407,28.9927,29.023,28.9473,29.0028,71761.751
2008-09-05 10:55:00,57.42,57.47,57.28,57.39,85755.29242913528,29.0028,29.0281,28.9321,28.9877,85755.2924
2008-09-05 11:00:00,57.38,57.47,57.36,57.46,73196.98600645857,28.9826,29.0281,28.9725,29.023,73196.986
2008-09-05 11:05:00,57.46,57.62,57.46,57.6,50113.62277239565,29.023,29.1039,29.023,29.0938,50113.6228
2008-09-05 11:10:00,57.6,57.6,57.37,57.43,48678.38775266117,29.0938,29.0938,28.9776,29.0079,48678.3878
2008-09-05 11:15:00,57.43,57.52,57.36,57.38,57409.40078937927,29.0079,29.0533,28.9725,28.9826,57409.4008
2008-09-05 11:20:00,57.39,57.62,57.39,57.62,57050.592034445646,28.9877,29.1039,28.9877,29.1039,57050.592
2008-09-05 11:25:00,57.62,57.82,57.62,57.7,80373.16110513097,29.1039,29.2049,29.1039,29.1443,80373.1611
2008-09-05 11:30:00,57.71,57.71,57.62,57.63,37914.12510465256,29.1493,29.1493,29.1039,29.1089,37914.1251
2008-09-05 11:35:00,57.65,57.82,57.63,57.73,72718.57433321374,29.119,29.2049,29.1089,29.1594,72718.5743
2008-09-05 11:40:00,57.72,57.9,57.72,57.81,60519.07666547064,29.1544,29.2453,29.1544,29.1998,60519.0767
2008-09-05 11:45:00,57.81,58.03,57.76,58.03,92453.05585456286,29.1998,29.3109,29.1746,29.3109,92453.0559
2008-09-05 11:50:00,58.03,58.17,57.98,58.1,134792.48893673005,29.3109,29.3817,29.2857,29.3463,134792.4889
2008-09-05 11:55:00,58.11,58.21,57.96,58.02,100107.6426264801,29.3514,29.4019,29.2756,29.3059,100107.6426
2008-09-05 12:00:00,58.03,58.1,57.95,57.96,40306.18347087669,29.3109,29.3463,29.2705,29.2756,40306.1835
2008-09-05 12:05:00,57.97,58.01,57.87,57.87,50472.43152732927,29.2806,29.3008,29.2301,29.2301,50472.4315
2008-09-05 12:10:00,57.87,57.93,57.79,57.87,33369.2142088267,29.2301,29.2604,29.1897,29.2301,33369.2142
2008-09-05 12:15:00,57.84,57.89,57.77,57.82,29183.11206793446,29.215,29.2402,29.1796,29.2049,29183.1121
2008-09-05 12:20:00,57.82,57.87,57.73,57.83,27508.671211577563,29.2049,29.2301,29.1594,29.2099,27508.6712
2008-09-05 12:25:00,57.84,58.1,57.83,58.09,28345.891639756013,29.215,29.3463,29.2099,29.3412,28345.8916
2008-09-05 12:30:00,58.1,58.23,57.94,57.94,56691.78327951203,29.3463,29.412,29.2655,29.2655,56691.7833
2008-09-05 12:35:00,57.94,58.07,57.89,58.03,45568.71187656979,29.2655,29.3311,29.2402,29.3109,45568.7119
2008-09-05 12:40:00,58.03,58.03,57.92,58.02,45688.314794881,29.3109,29.3109,29.2554,29.3059,45688.3148
2008-09-05 12:45:00,58.03,58.1,57.97,58.03,44013.8739385241,29.3109,29.3463,29.2806,29.3109,44013.8739
2008-09-05 12:50:00,58.02,58.14,57.88,58.08,32412.390862337044,29.3059,29.3665,29.2352,29.3362,32412.3909
2008-09-05 12:55:00,58.04,58.08,57.94,58.04,51548.85779213013,29.316,29.3362,29.2655,29.316,51548.8578
2008-09-05 13:00:00,58.03,58.03,57.92,57.96,42578.63891878962,29.3109,29.3109,29.2554,29.2756,42578.6389
2008-09-05 13:05:00,57.96,58.18,57.96,58.09,32412.390862337044,29.2756,29.3867,29.2756,29.3412,32412.3909
2008-09-05 13:10:00,58.08,58.13,58.06,58.12,25834.23035522067,29.3362,29.3615,29.3261,29.3564,25834.2304
2008-09-05 13:15:00,58.11,58.16,57.99,58.02,34684.84631024997,29.3514,29.3766,29.2907,29.3059,34684.8463
2008-09-05 13:20:00,58.02,58.03,57.94,58.01,32651.596698959456,29.3059,29.3109,29.2655,29.3008,32651.5967
2008-09-05 13:25:00,58.03,58.06,57.98,57.98,19734.481521349124,29.3109,29.3261,29.2857,29.2857,19734.4815
2008-09-05 13:30:00,57.99,58.09,57.96,58.06,36837.69883985169,29.2907,29.3412,29.2756,29.3261,36837.6988
2008-09-05 13:35:00,58.05,58.05,57.79,57.81,66977.6342542758,29.321,29.321,29.1897,29.1998,66977.6343
2008-09-05 13:40:00,57.82,57.95,57.81,57.93,55017.342423155125,29.2049,29.2705,29.1998,29.2604,55017.3424
2008-09-05 13:45:00,57.94,57.94,57.8,57.83,40784.59514412152,29.2655,29.2655,29.1948,29.2099,40784.5951
2008-09-05 13:50:00,57.84,57.85,57.77,57.84,24518.5982537974,29.215,29.22,29.1796,29.215,24518.5983
2008-09-05 13:55:00,57.85,57.99,57.85,57.97,48439.18191603875,29.22,29.2907,29.22,29.2806,48439.1819
2008-09-05 14:00:00,57.97,57.97,57.78,57.87,47003.94689630428,29.2806,29.2806,29.1847,29.2301,47003.9469
2008-09-05 14:05:00,57.87,57.99,57.84,57.94,36718.09592154049,29.2301,29.2907,29.215,29.2655,36718.0959
2008-09-05 14:10:00,57.94,58.02,57.87,58.01,71881.35390503528,29.2655,29.3059,29.2301,29.3008,71881.3539
2008-09-05 14:15:00,58.01,58.11,57.93,58.11,54299.724913287886,29.3008,29.3514,29.2604,29.3514,54299.7249
2008-09-05 14:20:00,58.1,58.17,57.99,57.99,62911.13503169478,29.3463,29.3817,29.2907,29.2907,62911.135
2008-09-05 14:25:00,58.02,58.16,57.99,58.16,55256.54825977754,29.3059,29.3766,29.2907,29.3766,55256.5483
2008-09-05 14:30:00,58.16,58.16,58.05,58.07,44611.88853008013,29.3766,29.3766,29.321,29.3311,44611.8885
2008-09-05 14:35:00,58.07,58.17,58.03,58.11,65781.60507116374,29.3311,29.3817,29.3109,29.3514,65781.6051
2008-09-05 14:40:00,58.1,58.24,58.07,58.23,36120.08132998445,29.3463,29.417,29.3311,29.412,36120.0813
2008-09-05 14:45:00,58.23,58.23,58.13,58.15,82765.2194713551,29.412,29.412,29.3615,29.3716,82765.2195
2008-09-05 14:50:00,58.15,58.17,58.06,58.06,113981.58115058008,29.3716,29.3817,29.3261,29.3261,113981.5812
2008-09-05 14:55:00,58.07,58.12,57.97,57.98,198660.4473149145,29.3311,29.3564,29.2806,29.2857,198660.4473
2008-09-05 15:00:00,57.97,58.05,57.88,58.0,124387.03504365508,29.2806,29.321,29.2352,29.2958,124387.035
2008-09-05 15:05:00,58.0,58.01,57.82,57.83,121875.37375911971,29.2958,29.3008,29.2049,29.2099,121875.3738
2008-09-05 15:10:00,57.84,57.84,57.67,57.79,118526.49204640594,29.215,29.215,29.1291,29.1897,118526.492
2008-09-05 15:15:00,57.78,57.87,57.74,57.87,83243.63114459993,29.1847,29.2301,29.1645,29.2301,83243.6311
2008-09-05 15:20:00,57.87,57.91,57.68,57.73,122114.57959574214,29.2301,29.2503,29.1342,29.1594,122114.5796
2008-09-05 15:25:00,57.73,57.78,57.7,57.77,53342.90156679823,29.1594,29.1847,29.1443,29.1796,53342.9016
2008-09-05 15:30:00,57.77,57.84,57.73,57.82,74512.61810788183,29.1796,29.215,29.1594,29.2049,74512.6181
2008-09-05 15:35:00,57.82,57.85,57.77,57.84,114818.80157875852,29.2049,29.22,29.1796,29.215,114818.8016
2008-09-05 15:40:00,57.85,57.98,57.8,57.98,145197.94282980505,29.22,29.2857,29.1948,29.2857,145197.9428
2008-09-05 15:45:00,57.98,57.98,57.85,57.86,182514.0533429016,29.2857,29.2857,29.22,29.2251,182514.0533
2008-09-05 15:50:00,57.86,58.0,57.85,57.92,298170.07534983853,29.2251,29.2958,29.22,29.2554,298170.0753
2008-09-05 15:55:00,57.92,57.99,57.86,57.86,306422.6767133118,29.2554,29.2907,29.2251,29.2251,306422.6767
2008-09-08 09:30:00,58.64,60.19,58.64,59.6,248056.4525774429,29.6191,30.402,29.6191,30.104,248056.4526
2008-09-08 09:35:00,59.52,59.86,59.36,59.61,136706.13562970937,30.0635,30.2353,29.9827,30.109,136706.1356
2008-09-08 09:40:00,59.61,59.66,59.3,59.46,148666.42746083005,30.109,30.1343,29.9524,30.0332,148666.4275
2008-09-08 09:45:00,59.46,59.61,59.34,59.52,105609.3768687956,30.0332,30.109,29.9726,30.0635,105609.3769
2008-09-08 09:50:00,59.5,59.51,59.24,59.28,121396.9620858749,30.0534,30.0585,29.9221,29.9423,121396.9621
2008-09-08 09:55:00,59.27,59.51,59.27,59.49,130965.19555077144,29.9373,30.0585,29.9373,30.0484,130965.1956
2008-09-08 10:00:00,59.5,59.76,59.39,59.73,156440.61715105848,30.0534,30.1848,29.9979,30.1696,156440.6172
2008-09-08 10:05:00,59.74,59.85,59.63,59.79,110632.6994378663,30.1747,30.2302,30.1191,30.1999,110632.6994
2008-09-08 10:10:00,59.78,59.81,59.64,59.66,81090.77861499821,30.1949,30.21,30.1242,30.1343,81090.7786
2008-09-08 10:15:00,59.66,59.71,59.51,59.57,75947.85312761631,30.1343,30.1595,30.0585,30.0888,75947.8531
2008-09-08 10:20:00,59.57,59.66,59.51,59.64,81808.39612486545,30.0888,30.1343,30.0585,30.1242,81808.3961
2008-09-08 10:25:00,59.65,59.66,59.56,59.65,56572.180361200815,30.1292,30.1343,30.0837,30.1292,56572.1804
2008-09-08 10:30:00,59.65,59.71,59.55,59.65,70924.53055854564,30.1292,30.1595,30.0787,30.1292,70924.5306
2008-09-08 10:35:00,59.63,59.71,59.61,59.66,79296.73484033011,30.1191,30.1595,30.109,30.1343,79296.7348
2008-09-08 10:40:00,59.67,59.79,59.66,59.69,84678.86616433441,30.1393,30.1999,30.1343,30.1494,84678.8662
2008-09-08 10:45:00,59.68,59.71,59.64,59.65,44492.28561176893,30.1444,30.1595,30.1242,30.1292,44492.2856
2008-09-08 10:50:00,59.67,59.67,59.35,59.39,122353.78543236456,30.1393,30.1393,29.9777,29.9979,122353.7854
2008-09-08 10:55:00,59.39,59.54,59.12,59.12,189929.4342781964,29.9979,30.0736,29.8615,29.8615,189929.4343
2008-09-08 11:00:00,59.11,59.22,58.7,59.17,241358.6891520153,29.8565,29.912,29.6494,29.8868,241358.6892
2008-09-08 11:05:00,59.15,59.33,59.06,59.21,71522.54515010167,29.8767,29.9676,29.8312,29.907,71522.5452
2008-09-08 11:10:00,59.22,59.7,59.22,59.68,85874.89534744648,29.912,30.1545,29.912,30.1444,85874.8953
2008-09-08 11:15:00,59.67,59.67,59.46,59.55,87788.54204042579,30.1393,30.1393,30.0332,30.0787,87788.542
2008-09-08 11:20:00,59.55,59.61,59.46,59.57,53342.90156679823,30.0787,30.109,30.0332,30.0888,53342.9016
2008-09-08 11:25:00,59.58,59.61,59.26,59.36,98433.2017701232,30.0938,30.109,29.9322,29.9827,98433.2018
2008-09-08 11:30:00,59.36,59.49,59.34,59.38,46884.34397799306,29.9827,30.0484,29.9726,29.9928,46884.344
2008-09-08 11:35:00,59.39,59.56,59.38,59.42,53342.90156679823,29.9979,30.0837,29.9928,30.013,53342.9016
2008-09-08 11:40:00,59.42,59.46,59.17,59.25,72359.76557828012,30.013,30.0332,29.8868,29.9272,72359.7656
2008-09-08 11:45:00,59.25,59.32,59.2,59.32,67814.85468245426,29.9272,29.9625,29.9019,29.9625,67814.8547
2008-09-08 11:50:00,59.3,59.41,59.17,59.2,56572.180361200815,29.9524,30.008,29.8868,29.9019,56572.1804
2008-09-08 11:55:00,59.2,59.22,58.95,58.97,138380.57648606627,29.9019,29.912,29.7756,29.7857,138380.5765
2008-09-08 12:00:00,58.98,59.08,58.92,58.92,145915.5603396723,29.7908,29.8413,29.7605,29.7605,145915.5603
2008-09-08 12:05:00,58.94,59.01,58.9,58.93,101423.27472790336,29.7706,29.8059,29.7504,29.7655,101423.2747
2008-09-08 12:10:00,58.95,58.95,58.74,58.84,104772.15644061715,29.7756,29.7756,29.6696,29.7201,104772.1564
2008-09-08 12:15:00,58.83,58.93,58.81,58.88,111709.12570266717,29.715,29.7655,29.7049,29.7403,111709.1257
2008-09-08 12:20:00,58.88,59.03,58.83,58.88,33488.8171271379,29.7403,29.816,29.715,29.7403,33488.8171
2008-09-08 12:25:00,58.9,59.12,58.89,59.0,36120.08132998445,29.7504,29.8615,29.7453,29.8009,36120.0813
2008-09-08 12:30:00,58.99,59.26,58.99,59.16,52505.68113861979,29.7958,29.9322,29.7958,29.8817,52505.6811
2008-09-08 12:35:00,59.18,59.26,59.1,59.11,94605.90838416458,29.8918,29.9322,29.8514,29.8565,94605.9084
2008-09-08 12:40:00,59.13,59.24,59.06,59.07,48558.78483434996,29.8666,29.9221,29.8312,29.8362,48558.7848
2008-09-08 12:45:00,59.09,59.2,59.03,59.04,40425.786389187895,29.8463,29.9019,29.816,29.8211,40425.7864
2008-09-08 12:50:00,59.04,59.15,58.99,59.14,47960.77024279393,29.8211,29.8767,29.7958,29.8716,47960.7702
2008-09-08 12:55:00,59.15,59.25,59.1,59.1,47960.77024279393,29.8767,29.9272,29.8514,29.8514,47960.7702
2008-09-08 13:00:00,59.11,59.21,59.07,59.11,30259.53833273532,29.8565,29.907,29.8362,29.8565,30259.5383
2008-09-08 13:05:00,59.11,59.15,58.95,58.96,64824.78172467409,29.8565,29.8767,29.7756,29.7807,64824.7817
2008-09-08 13:10:00,58.96,59.18,58.96,59.15,57409.40078937927,29.7807,29.8918,29.7807,29.8767,57409.4008
2008-09-08 13:15:00,59.14,59.16,58.99,59.15,27508.671211577563,29.8716,29.8817,29.7958,29.8767,27508.6712
2008-09-08 13:20:00,59.15,59.21,59.1,59.21,30977.15584260256,29.8767,29.907,29.8514,29.907,30977.1558
2008-09-08 13:25:00,59.21,59.24,59.08,59.17,52146.87238368617,29.907,29.9221,29.8413,29.8868,52146.8724
2008-09-08 13:30:00,59.15,59.18,59.02,59.1,30139.935414424115,29.8767,29.8918,29.811,29.8514,30139.9354
2008-09-08 13:35:00,59.11,59.21,59.01,59.06,26193.03911015429,29.8565,29.907,29.8059,29.8312,26193.0391
2008-09-08 13:40:00,59.07,59.15,58.98,59.11,52146.87238368617,29.8362,29.8767,29.7908,29.8565,52146.8724
2008-09-08 13:45:00,59.11,59.15,59.0,59.0,29183.11206793446,29.8565,29.8767,29.8009,29.8009,29183.1121
2008-09-08 13:50:00,59.0,59.03,58.84,58.89,84798.46908264562,29.8009,29.816,29.7201,29.7453,84798.4691
2008-09-08 13:55:00,58.89,59.0,58.79,58.83,42698.24183710082,29.7453,29.8009,29.6948,29.715,42698.2418
2008-09-08 14:00:00,58.82,59.15,58.78,59.08,76426.26480086114,29.71,29.8767,29.6898,29.8413,76426.2648
2008-09-08 14:05:00,59.08,59.1,58.97,59.09,38990.55136945342,29.8413,29.8514,29.7857,29.8463,38990.5514
2008-09-08 14:10:00,59.09,59.23,58.99,59.2,66858.0313359646,29.8463,29.9171,29.7958,29.9019,66858.0313
2008-09-08 14:15:00,59.2,59.21,59.01,59.04,29541.92082286808,29.9019,29.907,29.8059,29.8211,29541.9208
2008-09-08 14:20:00,59.05,59.2,58.95,59.18,62313.12044013874,29.8261,29.9019,29.7756,29.8918,62313.1204
2008-09-08 14:25:00,59.16,59.19,59.05,59.14,33130.008372204284,29.8817,29.8969,29.8261,29.8716,33130.0084
2008-09-08 14:30:00,59.14,59.19,59.07,59.14,49037.19650759479,29.8716,29.8969,29.8362,29.8716,49037.1965
2008-09-08 14:35:00,59.14,59.25,59.11,59.2,41861.02140892238,29.8716,29.9272,29.8565,29.9019,41861.0214
2008-09-08 14:40:00,59.2,59.26,59.17,59.23,40425.786389187895,29.9019,29.9322,29.8868,29.9171,40425.7864
2008-09-08 14:45:00,59.22,59.32,59.09,59.11,58127.018299246505,29.912,29.9625,29.8463,29.8565,58127.0183
2008-09-08 14:50:00,59.09,59.16,59.09,59.15,22604.951560818085,29.8463,29.8817,29.8463,29.8767,22604.9516
2008-09-08 14:55:00,59.16,59.16,59.0,59.08,56691.78327951203,29.8817,29.8817,29.8009,29.8413,56691.7833
2008-09-08 15:00:00,59.07,59.08,59.0,59.01,42100.2272455448,29.8362,29.8413,29.8009,29.8059,42100.2272
2008-09-08 15:05:00,59.0,59.05,58.89,58.95,109436.67025475422,29.8009,29.8261,29.7453,29.7756,109436.6703
2008-09-08 15:10:00,58.95,59.17,58.92,59.17,80731.9698600646,29.7756,29.8868,29.7605,29.8868,80731.9699
2008-09-08 15:15:00,59.18,59.22,59.11,59.15,57887.81246262409,29.8918,29.912,29.8565,29.8767,57887.8125
2008-09-08 15:20:00,59.16,59.36,59.13,59.31,108958.2585815094,29.8817,29.9827,29.8666,29.9575,108958.2586
2008-09-08 15:25:00,59.31,59.38,59.25,59.28,124865.4467168999,29.9575,29.9928,29.9272,29.9423,124865.4467
2008-09-08 15:30:00,59.29,59.47,59.27,59.46,134553.28310010766,29.9474,30.0383,29.9373,30.0332,134553.2831
2008-09-08 15:35:00,59.47,59.58,59.43,59.55,153330.94127496713,30.0383,30.0938,30.0181,30.0787,153330.9413
2008-09-08 15:40:00,59.56,59.64,59.47,59.52,187656.97883028348,30.0837,30.1242,30.0383,30.0635,187656.9788
2008-09-08 15:45:00,59.54,59.54,59.38,59.42,156799.4259059921,30.0736,30.0736,29.9928,30.013,156799.4259
2008-09-08 15:50:00,59.42,59.43,59.37,59.41,204640.59323047483,30.013,30.0181,29.9878,30.008,204640.5932
2008-09-08 15:55:00,59.41,59.56,59.39,59.49,328070.80492764025,30.008,30.0837,29.9979,30.0484,328070.8049
2008-09-09 09:30:00,58.95,59.36,58.41,58.41,242195.90958019372,29.7756,29.9827,29.5029,29.5029,242195.9096
2008-09-09 09:35:00,58.41,58.73,58.41,58.7,90060.99748833872,29.5029,29.6645,29.5029,29.6494,90060.9975
2008-09-09 09:40:00,58.69,58.77,58.54,58.56,151776.10333692143,29.6443,29.6847,29.5685,29.5786,151776.1033
2008-09-09 09:45:00,58.56,58.87,58.54,58.87,102140.8922377706,29.5786,29.7352,29.5685,29.7352,102140.8922
2008-09-09 09:50:00,58.9,58.98,58.79,58.79,129410.35761272575,29.7504,29.7908,29.6948,29.6948,129410.3576
2008-09-09 09:55:00,58.79,58.84,58.7,58.79,96758.7609137663,29.6948,29.7201,29.6494,29.6948,96758.7609
2008-09-09 10:00:00,58.8,58.98,58.66,58.89,249013.27592393247,29.6999,29.7908,29.6292,29.7453,249013.2759
2008-09-09 10:05:00,58.91,58.99,58.75,58.77,94964.7171390982,29.7554,29.7958,29.6746,29.6847,94964.7171
2008-09-09 10:10:00,58.77,58.77,58.52,58.59,103456.52433919389,29.6847,29.6847,29.5584,29.5938,103456.5243
2008-09-09 10:15:00,58.59,58.65,58.53,58.6,115536.41908862576,29.5938,29.6241,29.5635,29.5989,115536.4191
2008-09-09 10:20:00,58.6,58.73,58.57,58.64,128812.34302116973,29.5989,29.6645,29.5837,29.6191,128812.343
2008-09-09 10:25:00,58.63,58.71,58.52,58.54,68771.6780289439,29.614,29.6544,29.5584,29.5685,68771.678
2008-09-09 10:30:00,58.54,58.74,58.46,58.64,227604.3535462265,29.5685,29.6696,29.5281,29.6191,227604.3535
2008-09-09 10:35:00,58.61,58.62,58.43,58.54,187298.17007534983,29.6039,29.609,29.513,29.5685,187298.1701
2008-09-09 10:40:00,58.56,58.56,58.41,58.44,152254.51501016624,29.5786,29.5786,29.5029,29.518,152254.515
2008-09-09 10:45:00,58.42,58.42,58.18,58.22,146872.38368616195,29.5079,29.5079,29.3867,29.4069,146872.3837
2008-09-09 10:50:00,58.22,58.23,57.99,58.07,127018.29924650164,29.4069,29.412,29.2907,29.3311,127018.2992
2008-09-09 10:55:00,58.07,58.18,57.95,58.08,129888.7692859706,29.3311,29.3867,29.2705,29.3362,129888.7693
2008-09-09 11:00:00,58.08,58.2,57.98,58.17,43176.653510345655,29.3362,29.3968,29.2857,29.3817,43176.6535
2008-09-09 11:05:00,58.16,58.26,58.11,58.17,79655.54359526373,29.3766,29.4271,29.3514,29.3817,79655.5436
2008-09-09 11:10:00,58.17,58.21,58.01,58.07,88864.96830522665,29.3817,29.4019,29.3008,29.3311,88864.9683
2008-09-09 11:15:00,58.07,58.19,57.95,58.13,68532.4721923215,29.3311,29.3918,29.2705,29.3615,68532.4722
2008-09-09 11:20:00,58.12,58.28,58.11,58.25,95801.93756727663,29.3564,29.4372,29.3514,29.4221,95801.9376
2008-09-09 11:25:00,58.25,58.36,58.23,58.35,75589.04437268269,29.4221,29.4776,29.412,29.4726,75589.0444
2008-09-09 11:30:00,58.35,58.36,58.24,58.24,54658.53366822151,29.4726,29.4776,29.417,29.417,54658.5337
2008-09-09 11:35:00,58.25,58.39,58.25,58.33,53223.29864848703,29.4221,29.4928,29.4221,29.4625,53223.2986
2008-09-09 11:40:00,58.31,58.33,58.27,58.33,22485.34864250688,29.4524,29.4625,29.4322,29.4625,22485.3486
2008-09-09 11:45:00,58.33,58.45,58.33,58.4,47362.75565123789,29.4625,29.5231,29.4625,29.4978,47362.7557
2008-09-09 11:50:00,58.42,58.43,58.3,58.38,33249.61129051549,29.5079,29.513,29.4473,29.4877,33249.6113
2008-09-09 11:55:00,58.38,58.38,58.28,58.28,32173.18502571463,29.4877,29.4877,29.4372,29.4372,32173.185
2008-09-09 12:00:00,58.28,58.28,58.16,58.22,37914.12510465256,29.4372,29.4372,29.3766,29.4069,37914.1251
2008-09-09 12:05:00,58.23,58.24,58.18,58.18,25595.024518598257,29.412,29.417,29.3867,29.3867,25595.0245
2008-09-09 12:10:00,58.19,58.27,58.13,58.13,44133.47685683531,29.3918,29.4322,29.3615,29.3615,44133.4769
2008-09-09 12:15:00,58.13,58.2,58.11,58.18,24757.80409041981,29.3615,29.3968,29.3514,29.3867,24757.8041
2008-09-09 12:20:00,58.18,58.38,58.18,58.27,81090.77861499821,29.3867,29.4877,29.3867,29.4322,81090.7786
2008-09-09 12:25:00,58.28,58.31,58.17,58.21,29302.714986245664,29.4372,29.4524,29.3817,29.4019,29302.715
2008-09-09 12:30:00,58.19,58.36,58.15,58.33,22246.142805884465,29.3918,29.4776,29.3716,29.4625,22246.1428
2008-09-09 12:35:00,58.33,58.45,58.28,58.38,49037.19650759479,29.4625,29.5231,29.4372,29.4877,49037.1965
2008-09-09 12:40:00,58.37,58.53,58.34,58.53,73914.6035163258,29.4827,29.5635,29.4675,29.5635,73914.6035
2008-09-09 12:45:00,58.54,58.61,58.52,58.59,49994.01985408444,29.5685,29.6039,29.5584,29.5938,49994.0199
2008-09-09 12:50:00,58.58,58.59,58.44,58.47,71283.33931347926,29.5887,29.5938,29.518,29.5332,71283.3393
2008-09-09 12:55:00,58.47,58.49,58.38,58.44,65901.20798947495,29.5332,29.5433,29.4877,29.518,65901.208
2008-09-09 13:00:00,58.44,58.57,58.38,58.57,51309.65195550772,29.518,29.5837,29.4877,29.5837,51309.652
2008-09-09 13:05:00,58.57,58.58,58.45,58.54,36957.3017581629,29.5837,29.5887,29.5231,29.5685,36957.3018
2008-09-09 13:10:00,58.53,58.59,58.45,58.51,68891.28094725512,29.5635,29.5938,29.5231,29.5534,68891.2809
2008-09-09 13:15:00,58.49,58.62,58.47,58.59,37794.52218634135,29.5433,29.609,29.5332,29.5938,37794.5222
2008-09-09 13:20:00,58.59,58.61,58.5,58.54,77383.0881473508,29.5938,29.6039,29.5483,29.5685,77383.0881
2008-09-09 13:25:00,58.54,58.54,58.4,58.41,63748.35545987322,29.5685,29.5685,29.4978,29.5029,63748.3555
2008-09-09 13:30:00,58.41,58.46,58.33,58.42,68173.66343738788,29.5029,29.5281,29.4625,29.5079,68173.6634
2008-09-09 13:35:00,58.45,58.45,58.3,58.39,41023.80098074393,29.5231,29.5231,29.4473,29.4928,41023.801
2008-09-09 13:40:00,58.4,58.49,58.3,58.49,55376.151178088745,29.4978,29.5433,29.4473,29.5433,55376.1512
2008-09-09 13:45:00,58.49,58.5,58.26,58.28,95443.12881234304,29.5433,29.5483,29.4271,29.4372,95443.1288
2008-09-09 13:50:00,58.28,58.37,58.25,58.32,53103.695730175816,29.4372,29.4827,29.4221,29.4574,53103.6957
2008-09-09 13:55:00,58.32,58.36,58.25,58.29,67216.84009089821,29.4574,29.4776,29.4221,29.4423,67216.8401
2008-09-09 14:00:00,58.28,58.33,58.19,58.28,93409.8792010525,29.4372,29.4625,29.3918,29.4372,93409.8792
2008-09-09 14:05:00,58.28,58.28,58.18,58.25,66858.0313359646,29.4372,29.4372,29.3867,29.4221,66858.0313
2008-09-09 14:10:00,58.25,58.32,58.18,58.26,59323.047482358576,29.4221,29.4574,29.3867,29.4271,59323.0475
2008-09-09 14:15:00,58.27,58.3,58.13,58.19,68771.6780289439,29.4322,29.4473,29.3615,29.3918,68771.678
2008-09-09 14:20:00,58.2,58.28,58.14,58.27,56572.180361200815,29.3968,29.4372,29.3665,29.4322,56572.1804
2008-09-09 14:25:00,58.27,58.41,58.25,58.3,70206.9130486784,29.4322,29.5029,29.4221,29.4473,70206.913
2008-09-09 14:30:00,58.32,58.33,58.15,58.15,65901.20798947495,29.4574,29.4625,29.3716,29.3716,65901.208
2008-09-09 14:35:00,58.15,58.2,58.13,58.16,47721.56440617152,29.3716,29.3968,29.3615,29.3766,47721.5644
2008-09-09 14:40:00,58.16,58.23,58.12,58.17,49515.60818083961,29.3766,29.412,29.3564,29.3817,49515.6082
2008-09-09 14:45:00,58.17,58.33,58.09,58.31,93649.08503767491,29.3817,29.4625,29.3412,29.4524,93649.085
2008-09-09 14:50:00,58.29,58.31,58.18,58.18,35043.65506518359,29.4423,29.4524,29.3867,29.3867,35043.6551
2008-09-09 14:55:00,58.21,58.22,58.1,58.13,77024.27939241719,29.4019,29.4069,29.3463,29.3615,77024.2794
2008-09-09 15:00:00,58.13,58.18,58.08,58.13,122114.57959574214,29.3615,29.3867,29.3362,29.3615,122114.5796
2008-09-09 15:05:00,58.12,58.22,58.09,58.19,71761.75098672407,29.3564,29.4069,29.3412,29.3918,71761.751
2008-09-09 15:10:00,58.18,58.24,58.16,58.22,81210.38153330942,29.3867,29.417,29.3766,29.4069,81210.3815
2008-09-09 15:15:00,58.21,58.27,58.13,58.18,96639.1579954551,29.4019,29.4322,29.3615,29.3867,96639.158
2008-09-09 15:20:00,58.19,58.33,58.18,58.28,87190.52744886976,29.3918,29.4625,29.3867,29.4372,87190.5274
2008-09-09 15:25:00,58.28,58.4,58.26,58.4,91376.629589762,29.4372,29.4978,29.4271,29.4978,91376.6296
2008-09-09 15:30:00,58.39,58.49,58.39,58.43,139337.3998325559,29.4928,29.5433,29.4928,29.513,139337.3998
2008-09-09 15:35:00,58.44,58.44,58.33,58.38,134672.88601841885,29.518,29.518,29.4625,29.4877,134672.886
2008-09-09 15:40:00,58.38,58.38,58.23,58.29,231431.6469321852,29.4877,29.4877,29.412,29.4423,231431.6469
2008-09-09 15:45:00,58.29,58.38,58.28,58.28,185982.53797392652,29.4423,29.4877,29.4372,29.4372,185982.538
2008-09-09 15:50:00,58.28,58.35,58.17,58.17,279751.2259299127,29.4372,29.4726,29.3817,29.3817,279751.2259
2008-09-09 15:55:00,58.17,58.22,58.08,58.13,283100.1076426265,29.3817,29.4069,29.3362,29.3615,283100.1076
2008-09-10 09:30:00,58.5,58.63,57.94,58.05,122951.8000239206,29.5483,29.614,29.2655,29.321,122951.8
2008-09-10 09:35:00,57.99,58.12,57.72,57.84,53940.91615835427,29.2907,29.3564,29.1544,29.215,53940.9162
2008-09-10 09:40:00,57.84,58.32,57.81,58.26,93409.8792010525,29.215,29.4574,29.1998,29.4271,93409.8792
2008-09-10 09:45:00,58.27,58.4,58.13,58.19,92931.46752780768,29.4322,29.4978,29.3615,29.3918,92931.4675
2008-09-10 09:50:00,58.19,58.28,58.06,58.08,75828.25020930512,29.3918,29.4372,29.3261,29.3362,75828.2502
2008-09-10 09:55:00,58.08,58.2,58.08,58.11,99031.21636167922,29.3362,29.3968,29.3362,29.3514,99031.2164
2008-09-10 10:00:00,58.13,58.23,58.1,58.13,67575.64884583185,29.3615,29.412,29.3463,29.3615,67575.6488
2008-09-10 10:05:00,58.13,58.17,57.91,57.98,85157.27783757924,29.3615,29.3817,29.2503,29.2857,85157.2778
2008-09-10 10:10:00,57.98,57.98,57.72,57.77,65183.59047960771,29.2857,29.2857,29.1544,29.1796,65183.5905
2008-09-10 10:15:00,57.78,57.82,57.66,57.71,64465.97296974046,29.1847,29.2049,29.1241,29.1493,64465.973
2008-09-10 10:20:00,57.69,57.73,57.6,57.62,92572.65877287406,29.1392,29.1594,29.0938,29.1039,92572.6588
2008-09-10 10:25:00,57.62,57.72,57.55,57.67,67814.85468245426,29.1039,29.1544,29.0685,29.1291,67814.8547
2008-09-10 10:30:00,57.67,57.88,57.65,57.65,69010.88386556633,29.1291,29.2352,29.119,29.119,69010.8839
2008-09-10 10:35:00,57.65,57.97,57.62,57.76,117928.47745484993,29.119,29.2806,29.1039,29.1746,117928.4775
2008-09-10 10:40:00,57.77,57.77,57.57,57.62,56452.57744288961,29.1796,29.1796,29.0786,29.1039,56452.5774
2008-09-10 10:45:00,57.62,57.76,57.52,57.52,73436.19184308097,29.1039,29.1746,29.0533,29.0533,73436.1918
2008-09-10 10:50:00,57.49,57.62,57.42,57.51,260614.7590001196,29.0382,29.1039,29.0028,29.0483,260614.759
2008-09-10 10:55:00,57.52,57.52,57.36,57.38,75828.25020930512,29.0533,29.0533,28.9725,28.9826,75828.2502
2008-09-10 11:00:00,57.37,57.45,57.26,57.41,137304.15022126542,28.9776,29.018,28.922,28.9978,137304.1502
2008-09-10 11:05:00,57.42,57.48,57.34,57.41,78818.32316708528,29.0028,29.0331,28.9624,28.9978,78818.3232
2008-09-10 11:10:00,57.42,57.48,57.35,57.46,114699.19866044732,29.0028,29.0331,28.9675,29.023,114699.1987
2008-09-10 11:15:00,57.46,57.48,57.42,57.47,128573.1371845473,29.023,29.0331,29.0028,29.0281,128573.1372
2008-09-10 11:20:00,57.47,57.48,57.36,57.41,232149.2644420524,29.0281,29.0331,28.9725,28.9978,232149.2644
2008-09-10 11:25:00,57.4,57.48,57.36,57.45,44372.682693457726,28.9927,29.0331,28.9725,29.018,44372.6827
2008-09-10 11:30:00,57.44,57.77,57.41,57.74,137423.7531395766,29.0129,29.1796,28.9978,29.1645,137423.7531
2008-09-10 11:35:00,57.74,57.85,57.64,57.77,78937.9260853965,29.1645,29.22,29.114,29.1796,78937.9261
2008-09-10 11:40:00,57.78,57.98,57.74,57.87,86472.90993900252,29.1847,29.2857,29.1645,29.2301,86472.9099
2008-09-10 11:45:00,57.87,57.9,57.77,57.83,49037.19650759479,29.2301,29.2453,29.1796,29.2099,49037.1965
2008-09-10 11:50:00,57.83,57.87,57.62,57.62,75110.63269943788,29.2099,29.2301,29.1039,29.1039,75110.6327
2008-09-10 11:55:00,57.62,57.74,57.59,57.65,52505.68113861979,29.1039,29.1645,29.0887,29.119,52505.6811
2008-09-10 12:00:00,57.65,57.76,57.57,57.7,39827.77179763187,29.119,29.1746,29.0786,29.1443,39827.7718
2008-09-10 12:05:00,57.7,57.95,57.69,57.79,59442.65040066978,29.1443,29.2705,29.1392,29.1897,59442.6504
2008-09-10 12:10:00,57.8,57.82,57.71,57.71,33130.008372204284,29.1948,29.2049,29.1493,29.1493,33130.0084
2008-09-10 12:15:00,57.7,57.78,57.48,57.7,104772.15644061715,29.1443,29.1847,29.0331,29.1443,104772.1564
2008-09-10 12:20:00,57.71,57.82,57.7,57.71,60997.48833871547,29.1493,29.2049,29.1443,29.1493,60997.4883
2008-09-10 12:25:00,57.71,57.74,57.66,57.68,35282.86090180601,29.1493,29.1645,29.1241,29.1342,35282.8609
2008-09-10 12:30:00,57.68,57.74,57.63,57.67,34804.44922856118,29.1342,29.1645,29.1089,29.1291,34804.4492
2008-09-10 12:35:00,57.66,57.79,57.65,57.73,69728.50137543357,29.1241,29.1897,29.119,29.1594,69728.5014
2008-09-10 12:40:00,57.73,57.83,57.69,57.69,49037.19650759479,29.1594,29.2099,29.1392,29.1392,49037.1965
2008-09-10 12:45:00,57.69,57.76,57.61,57.7,55615.35701471116,29.1392,29.1746,29.0988,29.1443,55615.357
2008-09-10 12:50:00,57.7,57.7,57.62,57.66,32531.99378064825,29.1443,29.1443,29.1039,29.1241,32531.9938
2008-09-10 12:55:00,57.66,57.66,57.55,57.62,49156.79942590599,29.1241,29.1241,29.0685,29.1039,49156.7994
2008-09-10 13:00:00,57.61,57.62,57.54,57.6,35402.46382011721,29.0988,29.1039,29.0634,29.0938,35402.4638
2008-09-10 13:05:00,57.61,57.61,57.44,57.45,48199.97607941634,29.0988,29.0988,29.0129,29.018,48199.9761
2008-09-10 13:10:00,57.44,57.54,57.4,57.43,47841.16732448272,29.0129,29.0634,28.9927,29.0079,47841.1673
2008-09-10 13:15:00,57.42,57.57,57.4,57.49,31216.36167922497,29.0028,29.0786,28.9927,29.0382,31216.3617
2008-09-10 13:20:00,57.51,57.65,57.5,57.59,41382.60973567755,29.0483,29.119,29.0432,29.0887,41382.6097
2008-09-10 13:25:00,57.58,57.67,57.53,57.53,37435.71343140773,29.0836,29.1291,29.0584,29.0584,37435.7134
2008-09-10 13:30:00,57.54,57.68,57.53,57.65,46884.34397799306,29.0634,29.1342,29.0584,29.119,46884.344
2008-09-10 13:35:00,57.66,57.87,57.66,57.83,78937.9260853965,29.1241,29.2301,29.1241,29.2099,78937.9261
2008-09-10 13:40:00,57.84,57.89,57.67,57.7,58246.62121755771,29.215,29.2402,29.1291,29.1443,58246.6212
2008-09-10 13:45:00,57.69,57.7,57.6,57.66,36957.3017581629,29.1392,29.1443,29.0938,29.1241,36957.3018
2008-09-10 13:50:00,57.66,57.67,57.51,57.58,39229.75720607583,29.1241,29.1291,29.0483,29.0836,39229.7572
2008-09-10 13:55:00,57.57,57.59,57.41,57.46,36120.08132998445,29.0786,29.0887,28.9978,29.023,36120.0813
2008-09-10 14:00:00,57.46,57.57,57.45,57.51,42578.63891878962,29.023,29.0786,29.018,29.0483,42578.6389
2008-09-10 14:05:00,57.5,57.62,57.46,57.62,42937.44767372324,29.0432,29.1039,29.023,29.1039,42937.4477
2008-09-10 14:10:00,57.62,57.69,57.57,57.64,49396.00526252841,29.1039,29.1392,29.0786,29.114,49396.0053
2008-09-10 14:15:00,57.67,57.74,57.62,57.69,63987.56129649564,29.1291,29.1645,29.1039,29.1392,63987.5613
2008-09-10 14:20:00,57.68,57.77,57.64,57.66,70565.72180361202,29.1342,29.1796,29.114,29.1241,70565.7218
2008-09-10 14:25:00,57.67,57.75,57.61,57.66,73436.19184308097,29.1291,29.1695,29.0988,29.1241,73436.1918
2008-09-10 14:30:00,57.66,57.82,57.62,57.79,69967.70721205598,29.1241,29.2049,29.1039,29.1897,69967.7072
2008-09-10 14:35:00,57.79,57.83,57.7,57.77,44851.09436670255,29.1897,29.2099,29.1443,29.1796,44851.0944
2008-09-10 14:40:00,57.77,57.79,57.69,57.73,28226.28872144481,29.1796,29.1897,29.1392,29.1594,28226.2887
2008-09-10 14:45:00,57.75,57.77,57.67,57.72,47123.54981461548,29.1695,29.1796,29.1291,29.1544,47123.5498
2008-09-10 14:50:00,57.7,57.72,57.6,57.63,72359.76557828012,29.1443,29.1544,29.0938,29.1089,72359.7656
2008-09-10 14:55:00,57.63,57.64,57.52,57.61,58007.4153809353,29.1089,29.114,29.0533,29.0988,58007.4154
2008-09-10 15:00:00,57.61,57.72,57.6,57.66,55734.95993302237,29.0988,29.1544,29.0938,29.1241,55734.9599
2008-09-10 15:05:00,57.66,57.79,57.65,57.67,86233.7041023801,29.1241,29.1897,29.119,29.1291,86233.7041
2008-09-10 15:10:00,57.67,57.73,57.58,57.72,78220.30857552924,29.1291,29.1594,29.0836,29.1544,78220.3086
2008-09-10 15:15:00,57.72,57.88,57.72,57.84,64585.57588805167,29.1544,29.2352,29.1544,29.215,64585.5759
2008-09-10 15:20:00,57.83,57.84,57.7,57.72,69250.08970218874,29.2099,29.215,29.1443,29.1544,69250.0897
2008-09-10 15:25:00,57.73,57.76,57.6,57.69,102738.90682932665,29.1594,29.1746,29.0938,29.1392,102738.9068
2008-09-10 15:30:00,57.68,57.74,57.6,57.64,89462.98289678269,29.1342,29.1645,29.0938,29.114,89462.9829
2008-09-10 15:35:00,57.64,57.66,57.45,57.46,101901.6864011482,29.114,29.1241,29.018,29.023,101901.6864
2008-09-10 15:40:00,57.44,57.57,57.41,57.57,110034.68484631024,29.0129,29.0786,28.9978,29.0786,110034.6848
2008-09-10 15:45:00,57.57,57.57,57.45,57.53,144839.13407487143,29.0786,29.0786,29.018,29.0584,144839.1341
2008-09-10 15:50:00,57.54,57.63,57.52,57.53,182155.244587968,29.0634,29.1089,29.0533,29.0584,182155.2446
2008-09-10 15:55:00,57.53,57.53,57.41,57.44,232627.6761152972,29.0584,29.0584,28.9978,29.0129,232627.6761
2008-09-11 09:30:00,57.06,57.42,57.01,57.41,162061.9543116852,28.821,29.0028,28.7957,28.9978,162061.9543
2008-09-11 09:35:00,57.39,57.53,57.24,57.29,44611.88853008013,28.9877,29.0584,28.9119,28.9372,44611.8885
2008-09-11 09:40:00,57.29,57.33,57.1,57.25,105848.582705418,28.9372,28.9574,28.8412,28.917,105848.5827
2008-09-11 09:45:00,57.24,57.36,57.2,57.3,50113.62277239565,28.9119,28.9725,28.8917,28.9422,50113.6228
2008-09-11 09:50:00,57.31,57.6,57.25,57.57,79894.74943188614,28.9473,29.0938,28.917,29.0786,79894.7494
2008-09-11 09:55:00,57.57,57.6,57.43,57.45,109795.47900968784,29.0786,29.0938,29.0079,29.018,109795.479
2008-09-11 10:00:00,57.45,57.82,57.43,57.68,79416.33775864131,29.018,29.2049,29.0079,29.1342,79416.3378
2008-09-11 10:05:00,57.67,57.78,57.58,57.77,65542.39923454133,29.1291,29.1847,29.0836,29.1796,65542.3992
2008-09-11 10:10:00,57.77,57.89,57.66,57.81,76067.45604592752,29.1796,29.2402,29.1241,29.1998,76067.456
2008-09-11 10:15:00,57.81,57.86,57.72,57.72,105130.96519555076,29.1998,29.2251,29.1544,29.1544,105130.9652
2008-09-11 10:20:00,57.72,57.78,57.71,57.78,82526.01363473269,29.1544,29.1847,29.1493,29.1847,82526.0136
2008-09-11 10:25:00,57.8,57.84,57.61,57.62,39349.36012438704,29.1948,29.215,29.0988,29.1039,39349.3601
2008-09-11 10:30:00,57.6,57.68,57.53,57.59,56691.78327951203,29.0938,29.1342,29.0584,29.0887,56691.7833
2008-09-11 10:35:00,57.58,57.69,57.57,57.66,39947.37471594307,29.0836,29.1392,29.0786,29.1241,39947.3747
2008-09-11 10:40:00,57.65,57.77,57.6,57.69,48797.99067097237,29.119,29.1796,29.0938,29.1392,48797.9907
2008-09-11 10:45:00,57.67,57.82,57.63,57.77,50233.22569070686,29.1291,29.2049,29.1089,29.1796,50233.2257
2008-09-11 10:50:00,57.78,58.01,57.78,57.9,52864.48989355341,29.1847,29.3008,29.1847,29.2453,52864.4899
2008-09-11 10:55:00,57.91,57.91,57.75,57.83,44611.88853008013,29.2503,29.2503,29.1695,29.2099,44611.8885
2008-09-11 11:00:00,57.83,57.94,57.82,57.86,50831.24028226289,29.2099,29.2655,29.2049,29.2251,50831.2403
2008-09-11 11:05:00,57.87,58.02,57.73,57.73,65542.39923454133,29.2301,29.3059,29.1594,29.1594,65542.3992
2008-09-11 11:10:00,57.74,57.76,57.64,57.69,38631.7426145198,29.1645,29.1746,29.114,29.1392,38631.7426
2008-09-11 11:15:00,57.7,57.76,57.57,57.59,45449.108958258585,29.1443,29.1746,29.0786,29.0887,45449.109
2008-09-11 11:20:00,57.62,57.67,57.56,57.59,33728.02296376032,29.1039,29.1291,29.0735,29.0887,33728.023
2008-09-11 11:25:00,57.6,57.67,57.55,57.65,41621.815572299965,29.0938,29.1291,29.0685,29.119,41621.8156
2008-09-11 11:30:00,57.65,57.92,57.63,57.87,48319.57899772755,29.119,29.2554,29.1089,29.2301,48319.579
2008-09-11 11:35:00,57.88,57.88,57.77,57.82,40784.59514412152,29.2352,29.2352,29.1796,29.2049,40784.5951
2008-09-11 11:40:00,57.8,57.86,57.73,57.81,46884.34397799306,29.1948,29.2251,29.1594,29.1998,46884.344
2008-09-11 11:45:00,57.82,57.82,57.72,57.72,41382.60973567755,29.2049,29.2049,29.1544,29.1544,41382.6097
2008-09-11 11:50:00,57.72,57.93,57.72,57.84,80971.175696687,29.1544,29.2604,29.1544,29.215,80971.1757
2008-09-11 11:55:00,57.83,57.87,57.73,57.86,46525.53522305944,29.2099,29.2301,29.1594,29.2251,46525.5352
2008-09-11 12:00:00,57.87,58.02,57.87,57.88,94964.7171390982,29.2301,29.3059,29.2301,29.2352,94964.7171
2008-09-11 12:05:00,57.87,57.91,57.76,57.77,55495.75409639996,29.2301,29.2503,29.1746,29.1796,55495.7541
2008-09-11 12:10:00,57.78,57.81,57.67,57.71,42817.84475541204,29.1847,29.1998,29.1291,29.1493,42817.8448
2008-09-11 12:15:00,57.71,57.75,57.68,57.69,42578.63891878962,29.1493,29.1695,29.1342,29.1392,42578.6389
2008-09-11 12:20:00,57.7,57.73,57.66,57.67,60399.47374715944,29.1443,29.1594,29.1241,29.1291,60399.4737
2008-09-11 12:25:00,57.67,57.75,57.62,57.75,22246.142805884465,29.1291,29.1695,29.1039,29.1695,22246.1428
2008-09-11 12:30:00,57.75,57.79,57.52,57.79,80373.16110513097,29.1695,29.1897,29.0533,29.1897,80373.1611
2008-09-11 12:35:00,57.79,57.83,57.63,57.65,58725.03289080254,29.1897,29.2099,29.1089,29.119,58725.0329
2008-09-11 12:40:00,57.66,57.72,57.57,57.67,43774.66810190169,29.1241,29.1544,29.0786,29.1291,43774.6681
2008-09-11 12:45:00,57.68,57.82,57.64,57.71,25236.21576366464,29.1342,29.2049,29.114,29.1493,25236.2158
2008-09-11 12:50:00,57.71,57.78,57.68,57.77,22844.1573974405,29.1493,29.1847,29.1342,29.1796,22844.1574
2008-09-11 12:55:00,57.77,57.81,57.71,57.71,51548.85779213013,29.1796,29.1998,29.1493,29.1493,51548.8578
2008-09-11 13:00:00,57.71,57.77,57.59,57.63,46405.93230474824,29.1493,29.1796,29.0887,29.1089,46405.9323
2008-09-11 13:05:00,57.64,57.66,57.48,57.51,46166.726468125824,29.114,29.1241,29.0331,29.0483,46166.7265
2008-09-11 13:10:00,57.52,57.53,57.45,57.51,34445.64047362756,29.0533,29.0584,29.018,29.0483,34445.6405
2008-09-11 13:15:00,57.49,57.54,57.42,57.47,37435.71343140773,29.0382,29.0634,29.0028,29.0281,37435.7134
2008-09-11 13:20:00,57.46,57.5,57.42,57.44,29781.12665949049,29.023,29.0432,29.0028,29.0129,29781.1267
2008-09-11 13:25:00,57.44,57.67,57.41,57.66,45568.71187656979,29.0129,29.1291,28.9978,29.1241,45568.7119
2008-09-11 13:30:00,57.64,57.82,57.64,57.74,40425.786389187895,29.114,29.2049,29.114,29.1645,40425.7864
2008-09-11 13:35:00,57.74,57.86,57.73,57.8,31575.1704341586,29.1645,29.2251,29.1594,29.1948,31575.1704
2008-09-11 13:40:00,57.8,57.9,57.76,57.87,32771.199617270664,29.1948,29.2453,29.1746,29.2301,32771.1996
2008-09-11 13:45:00,57.87,57.87,57.7,57.8,30139.935414424115,29.2301,29.2301,29.1443,29.1948,30139.9354
2008-09-11 13:50:00,57.81,57.98,57.81,57.97,62432.72335844995,29.1998,29.2857,29.1998,29.2806,62432.7234
2008-09-11 13:55:00,57.98,57.98,57.88,57.9,36120.08132998445,29.2857,29.2857,29.2352,29.2453,36120.0813
2008-09-11 14:00:00,57.9,57.96,57.82,57.92,41382.60973567755,29.2453,29.2756,29.2049,29.2554,41382.6097
2008-09-11 14:05:00,57.93,58.12,57.93,58.03,57768.209544312886,29.2604,29.3564,29.2604,29.3109,57768.2095
2008-09-11 14:10:00,58.03,58.1,57.93,57.93,31933.979189092217,29.3109,29.3463,29.2604,29.2604,31933.9792
2008-09-11 14:15:00,57.92,58.11,57.88,58.07,44133.47685683531,29.2554,29.3514,29.2352,29.3311,44133.4769
2008-09-11 14:20:00,58.08,58.23,58.08,58.16,58127.018299246505,29.3362,29.412,29.3362,29.3766,58127.0183
2008-09-11 14:25:00,58.17,58.18,58.06,58.12,39349.36012438704,29.3817,29.3867,29.3261,29.3564,39349.3601
2008-09-11 14:30:00,58.11,58.13,57.96,58.0,47003.94689630428,29.3514,29.3615,29.2756,29.2958,47003.9469
2008-09-11 14:35:00,57.98,58.05,57.93,57.95,44970.69728501375,29.2857,29.321,29.2604,29.2705,44970.6973
2008-09-11 14:40:00,57.95,58.04,57.87,57.98,48917.593589283584,29.2705,29.316,29.2301,29.2857,48917.5936
2008-09-11 14:45:00,57.98,58.23,57.97,58.18,58485.827054180125,29.2857,29.412,29.2806,29.3867,58485.8271
2008-09-11 14:50:00,58.18,58.21,58.1,58.18,61356.29709364909,29.3867,29.4019,29.3463,29.3867,61356.2971
2008-09-11 14:55:00,58.19,58.19,58.06,58.08,48558.78483434996,29.3918,29.3918,29.3261,29.3362,48558.7848
2008-09-11 15:00:00,58.08,58.18,58.04,58.13,65542.39923454133,29.3362,29.3867,29.316,29.3615,65542.3992
2008-09-11 15:05:00,58.15,58.28,58.14,58.17,89104.17414184907,29.3716,29.4372,29.3665,29.3817,89104.1741
2008-09-11 15:10:00,58.18,58.18,58.02,58.03,43655.06518359048,29.3867,29.3867,29.3059,29.3109,43655.0652
2008-09-11 15:15:00,58.03,58.03,57.83,57.83,93051.07044611889,29.3109,29.3109,29.2099,29.2099,93051.0704
2008-09-11 15:20:00,57.83,57.95,57.79,57.82,83363.23406291114,29.2099,29.2705,29.1897,29.2049,83363.2341
2008-09-11 15:25:00,57.85,57.93,57.77,57.82,98672.4076067456,29.22,29.2604,29.1796,29.2049,98672.4076
2008-09-11 15:30:00,57.84,57.93,57.72,57.84,88266.95371367062,29.215,29.2604,29.1544,29.215,88266.9537
2008-09-11 15:35:00,57.85,57.99,57.8,57.98,52027.26946537496,29.22,29.2907,29.1948,29.2857,52027.2695
2008-09-11 15:40:00,57.98,58.17,57.91,58.14,105609.3768687956,29.2857,29.3817,29.2503,29.3665,105609.3769
2008-09-11 15:45:00,58.14,58.28,58.14,58.26,175218.27532591796,29.3665,29.4372,29.3665,29.4271,175218.2753
2008-09-11 15:50:00,58.26,58.35,58.22,58.32,209185.5041263007,29.4271,29.4726,29.4069,29.4574,209185.5041
2008-09-11 15:55:00,58.32,58.59,58.31,58.51,379978.471474704,29.4574,29.5938,29.4524,29.5534,379978.4715
2008-09-12 09:30:00,58.31,58.49,58.11,58.44,120200.93290276284,29.4524,29.5433,29.3514,29.518,120200.9329
2008-09-12 09:35:00,58.44,58.47,58.08,58.2,44851.09436670255,29.518,29.5332,29.3362,29.3968,44851.0944
2008-09-12 09:40:00,58.18,58.27,58.13,58.23,57887.81246262409,29.3867,29.4322,29.3615,29.412,57887.8125
2008-09-12 09:45:00,58.22,58.37,58.13,58.16,105609.3768687956,29.4069,29.4827,29.3615,29.3766,105609.3769
2008-09-12 09:50:00,58.14,58.18,57.9,58.1,127496.71091974645,29.3665,29.3867,29.2453,29.3463,127496.7109
2008-09-12 09:55:00,58.11,58.27,58.05,58.22,163497.1893314197,29.3514,29.4322,29.321,29.4069,163497.1893
2008-09-12 10:00:00,58.22,58.33,58.06,58.33,93888.29087429734,29.4069,29.4625,29.3261,29.4625,93888.2909
2008-09-12 10:05:00,58.33,58.42,58.28,58.36,67216.84009089821,29.4625,29.5079,29.4372,29.4776,67216.8401
2008-09-12 10:10:00,58.34,58.39,58.14,58.36,72957.78016983614,29.4675,29.4928,29.3665,29.4776,72957.7802
2008-09-12 10:15:00,58.37,58.5,58.32,58.49,64585.57588805167,29.4827,29.5483,29.4574,29.5433,64585.5759
2008-09-12 10:20:00,58.49,58.54,58.38,58.49,64824.78172467409,29.5433,29.5685,29.4877,29.5433,64824.7817
2008-09-12 10:25:00,58.52,58.53,58.43,58.44,82765.2194713551,29.5584,29.5635,29.513,29.518,82765.2195
2008-09-12 10:30:00,58.46,58.46,58.28,58.33,63030.73795000598,29.5281,29.5281,29.4372,29.4625,63030.738
2008-09-12 10:35:00,58.35,58.46,58.23,58.45,114699.19866044732,29.4726,29.5281,29.412,29.5231,114699.1987
2008-09-12 10:40:00,58.45,58.55,58.43,58.53,102738.90682932665,29.5231,29.5736,29.513,29.5635,102738.9068
2008-09-12 10:45:00,58.53,58.57,58.43,58.44,36837.69883985169,29.5635,29.5837,29.513,29.518,36837.6988
2008-09-12 10:50:00,58.44,58.52,58.28,58.3,36598.49300322928,29.518,29.5584,29.4372,29.4473,36598.493
2008-09-12 10:55:00,58.3,58.37,58.24,58.37,51429.25487381892,29.4473,29.4827,29.417,29.4827,51429.2549
2008-09-12 11:00:00,58.37,58.54,58.37,58.52,72838.17725152495,29.4827,29.5685,29.4827,29.5584,72838.1773
2008-09-12 11:05:00,58.52,58.53,58.41,58.48,52744.8869752422,29.5584,29.5635,29.5029,29.5382,52744.887
2008-09-12 11:10:00,58.5,58.65,58.5,58.64,97476.37842363356,29.5483,29.6241,29.5483,29.6191,97476.3784
2008-09-12 11:15:00,58.64,58.83,58.63,58.83,121157.75624925247,29.6191,29.715,29.614,29.715,121157.7562
2008-09-12 11:20:00,58.81,58.89,58.76,58.86,109197.4644181318,29.7049,29.7453,29.6797,29.7302,109197.4644
2008-09-12 11:25:00,58.87,58.93,58.84,58.84,94605.90838416458,29.7352,29.7655,29.7201,29.7201,94605.9084
2008-09-12 11:30:00,58.87,58.87,58.7,58.75,50950.8432005741,29.7352,29.7352,29.6494,29.6746,50950.8432
2008-09-12 11:35:00,58.75,58.81,58.73,58.74,61595.50293027151,29.6746,29.7049,29.6645,29.6696,61595.5029
2008-09-12 11:40:00,58.74,58.79,58.59,58.74,58007.4153809353,29.6696,29.6948,29.5938,29.6696,58007.4154
2008-09-12 11:45:00,58.76,58.76,58.65,58.71,53462.50448510944,29.6797,29.6797,29.6241,29.6544,53462.5045
2008-09-12 11:50:00,58.71,58.79,58.68,58.73,72479.36849659133,29.6544,29.6948,29.6393,29.6645,72479.3685
2008-09-12 11:55:00,58.73,58.86,58.71,58.83,73436.19184308097,29.6645,29.7302,29.6544,29.715,73436.1918
2008-09-12 12:00:00,58.84,58.88,58.7,58.75,77622.29398397321,29.7201,29.7403,29.6494,29.6746,77622.294
2008-09-12 12:05:00,58.77,58.84,58.69,58.74,49156.79942590599,29.6847,29.7201,29.6443,29.6696,49156.7994
2008-09-12 12:10:00,58.74,58.78,58.73,58.73,25355.81868197584,29.6696,29.6898,29.6645,29.6645,25355.8187
2008-09-12 12:15:00,58.73,58.81,58.67,58.8,54180.12199497668,29.6645,29.7049,29.6342,29.6999,54180.122
2008-09-12 12:20:00,58.8,58.84,58.74,58.74,23800.980743930155,29.6999,29.7201,29.6696,29.6696,23800.9807
2008-09-12 12:25:00,58.74,58.79,58.68,58.74,92811.86460949648,29.6696,29.6948,29.6393,29.6696,92811.8646
2008-09-12 12:30:00,58.74,58.78,58.73,58.73,62552.32627676116,29.6696,29.6898,29.6645,29.6645,62552.3263
2008-09-12 12:35:00,58.74,58.86,58.71,58.77,56093.76868795599,29.6696,29.7302,29.6544,29.6847,56093.7687
2008-09-12 12:40:00,58.78,58.85,58.74,58.79,63509.149623250814,29.6898,29.7251,29.6696,29.6948,63509.1496
2008-09-12 12:45:00,58.8,58.82,58.51,58.59,65422.79631623012,29.6999,29.71,29.5534,29.5938,65422.7963
2008-09-12 12:50:00,58.59,58.61,58.42,58.44,68652.07511063271,29.5938,29.6039,29.5079,29.518,68652.0751
2008-09-12 12:55:00,58.45,58.52,58.45,58.45,55734.95993302237,29.5231,29.5584,29.5231,29.5231,55734.9599
2008-09-12 13:00:00,58.44,58.6,58.44,58.6,74273.41227125943,29.518,29.5989,29.518,29.5989,74273.4123
2008-09-12 13:05:00,58.6,58.61,58.45,58.53,54180.12199497668,29.5989,29.6039,29.5231,29.5635,54180.122
2008-09-12 13:10:00,58.52,58.56,58.35,58.38,89821.79165171631,29.5584,29.5786,29.4726,29.4877,89821.7917
2008-09-12 13:15:00,58.38,58.46,58.33,58.41,94605.90838416458,29.4877,29.5281,29.4625,29.5029,94605.9084
2008-09-12 13:20:00,58.4,58.57,58.38,58.51,108360.24398995336,29.4978,29.5837,29.4877,29.5534,108360.244
2008-09-12 13:25:00,58.52,58.74,58.5,58.69,44013.8739385241,29.5584,29.6696,29.5483,29.6443,44013.8739
2008-09-12 13:30:00,58.69,58.72,58.54,58.54,31933.979189092217,29.6443,29.6595,29.5685,29.5685,31933.9792
2008-09-12 13:35:00,58.53,58.54,58.35,58.41,109077.8614998206,29.5635,29.5685,29.4726,29.5029,109077.8615
2008-09-12 13:40:00,58.41,58.48,58.32,58.43,83004.42530797752,29.5029,29.5382,29.4574,29.513,83004.4253
2008-09-12 13:45:00,58.43,58.47,58.34,58.44,76426.26480086114,29.513,29.5332,29.4675,29.518,76426.2648
2008-09-12 13:50:00,58.44,58.51,58.36,58.44,51309.65195550772,29.518,29.5534,29.4776,29.518,51309.652
2008-09-12 13:55:00,58.44,58.61,58.44,58.61,67695.25176414305,29.518,29.6039,29.518,29.6039,67695.2518
2008-09-12 14:00:00,58.6,58.69,58.32,58.32,226408.3243631145,29.5989,29.6443,29.4574,29.4574,226408.3244
2008-09-12 14:05:00,58.32,58.38,58.32,58.38,94007.89379260856,29.4574,29.4877,29.4574,29.4877,94007.8938
2008-09-12 14:10:00,58.38,58.47,58.38,58.4,58605.42997249133,29.4877,29.5332,29.4877,29.4978,58605.43
2008-09-12 14:15:00,58.4,58.44,58.37,58.43,47003.94689630428,29.4978,29.518,29.4827,29.513,47003.9469
2008-09-12 14:20:00,58.43,58.64,58.42,58.58,63987.56129649564,29.513,29.6191,29.5079,29.5887,63987.5613
2008-09-12 14:25:00,58.58,58.58,58.4,58.44,36359.28716660687,29.5887,29.5887,29.4978,29.518,36359.2872
2008-09-12 14:30:00,58.44,58.47,58.37,58.44,47362.75565123789,29.518,29.5332,29.4827,29.518,47362.7557
2008-09-12 14:35:00,58.44,58.53,58.42,58.53,30379.141251046527,29.518,29.5635,29.5079,29.5635,30379.1413
2008-09-12 14:40:00,58.53,58.67,58.52,58.59,60758.282502093054,29.5635,29.6342,29.5584,29.5938,60758.2825
2008-09-12 14:45:00,58.61,58.71,58.54,58.61,77741.89690228442,29.6039,29.6544,29.5685,29.6039,77741.8969
2008-09-12 14:50:00,58.61,58.61,58.46,58.54,56572.180361200815,29.6039,29.6039,29.5281,29.5685,56572.1804
2008-09-12 14:55:00,58.54,58.74,58.54,58.71,96399.95215883268,29.5685,29.6696,29.5685,29.6544,96399.9522
2008-09-12 15:00:00,58.72,58.73,58.61,58.65,75708.6472909939,29.6595,29.6645,29.6039,29.6241,75708.6473
2008-09-12 15:05:00,58.65,58.74,58.58,58.66,89821.79165171631,29.6241,29.6696,29.5887,29.6292,89821.7917
2008-09-12 15:10:00,58.67,58.74,58.63,58.66,54419.3278315991,29.6342,29.6696,29.614,29.6292,54419.3278
2008-09-12 15:15:00,58.66,58.77,58.6,58.62,70087.31013036719,29.6292,29.6847,29.5989,29.609,70087.3101
2008-09-12 15:20:00,58.62,58.65,58.52,58.65,97476.37842363356,29.609,29.6241,29.5584,29.6241,97476.3784
2008-09-12 15:25:00,58.64,58.64,58.5,58.63,84320.05740940079,29.6191,29.6191,29.5483,29.614,84320.0574
2008-09-12 15:30:00,58.62,58.69,58.54,58.55,107403.4206434637,29.609,29.6443,29.5685,29.5736,107403.4206
2008-09-12 15:35:00,58.55,58.56,58.39,58.46,161822.7484750628,29.5736,29.5786,29.4928,29.5281,161822.7485
2008-09-12 15:40:00,58.46,58.59,58.45,58.49,110034.68484631024,29.5281,29.5938,29.5231,29.5433,110034.6848
2008-09-12 15:45:00,58.5,58.61,58.49,58.53,158952.27843559385,29.5483,29.6039,29.5433,29.5635,158952.2784
2008-09-12 15:50:00,58.53,58.63,58.51,58.61,164095.20392297572,29.5635,29.614,29.5534,29.6039,164095.2039
2008-09-12 15:55:00,58.61,58.7,58.59,58.7,286807.7981102739,29.6039,29.6494,29.5938,29.6494,286807.7981
2008-09-15 09:30:00,56.87,58.49,56.86,58.09,255950.2451859825,28.725,29.5433,28.72,29.3412,255950.2452
2008-09-15 09:35:00,58.08,58.13,57.7,58.01,120200.93290276284,29.3362,29.3615,29.1443,29.3008,120200.9329
2008-09-15 09:40:00,58.02,58.18,57.75,57.86,103336.92142088267,29.3059,29.3867,29.1695,29.2251,103336.9214
2008-09-15 09:45:00,57.84,58.19,57.78,57.98,96997.96675038872,29.215,29.3918,29.1847,29.2857,96997.9668
2008-09-15 09:50:00,58.01,58.05,57.58,57.61,109436.67025475422,29.3008,29.321,29.0836,29.0988,109436.6703
2008-09-15 09:55:00,57.58,57.58,57.04,57.54,144001.913646693,29.0836,29.0836,28.8109,29.0634,144001.9136
2008-09-15 10:00:00,57.54,57.99,57.52,57.87,98792.01052505682,29.0634,29.2907,29.0533,29.2301,98792.0105
2008-09-15 10:05:00,57.83,57.97,57.61,57.64,77741.89690228442,29.2099,29.2806,29.0988,29.114,77741.8969
2008-09-15 10:10:00,57.64,58.08,57.57,57.92,82047.60196148786,29.114,29.3362,29.0786,29.2554,82047.602
2008-09-15 10:15:00,57.91,58.06,57.79,57.98,90898.21791651715,29.2503,29.3261,29.1897,29.2857,90898.2179
2008-09-15 10:20:00,57.98,58.15,57.94,58.09,75708.6472909939,29.2857,29.3716,29.2655,29.3412,75708.6473
2008-09-15 10:25:00,58.09,58.28,58.08,58.26,61236.694175337885,29.3412,29.4372,29.3362,29.4271,61236.6942
2008-09-15 10:30:00,58.26,58.31,58.09,58.23,74393.01518957064,29.4271,29.4524,29.3412,29.412,74393.0152
2008-09-15 10:35:00,58.23,58.25,58.11,58.16,90539.40916158356,29.412,29.4221,29.3514,29.3766,90539.4092
2008-09-15 10:40:00,58.17,58.17,57.31,58.04,67216.84009089821,29.3817,29.3817,28.9473,29.316,67216.8401
2008-09-15 10:45:00,58.06,58.23,57.79,58.21,67456.04592752064,29.3261,29.412,29.1897,29.4019,67456.0459
2008-09-15 10:50:00,58.22,58.51,58.18,58.47,113263.96364071284,29.4069,29.5534,29.3867,29.5332,113263.9636
2008-09-15 10:55:00,58.47,58.53,58.4,58.45,96997.96675038872,29.5332,29.5635,29.4978,29.5231,96997.9668
2008-09-15 11:00:00,58.48,58.56,58.42,58.42,69608.89845712236,29.5382,29.5786,29.5079,29.5079,69608.8985
2008-09-15 11:05:00,58.41,58.44,58.29,58.41,79775.14651357493,29.5029,29.518,29.4423,29.5029,79775.1465
2008-09-15 11:10:00,58.41,58.44,58.22,58.42,55974.16576964478,29.5029,29.518,29.4069,29.5079,55974.1658
2008-09-15 11:15:00,58.43,58.69,58.38,58.62,77024.27939241719,29.513,29.6443,29.4877,29.609,77024.2794
2008-09-15 11:20:00,58.63,58.74,58.54,58.56,124865.4467168999,29.614,29.6696,29.5685,29.5786,124865.4467
2008-09-15 11:25:00,58.52,58.67,58.42,58.49,126898.69632819042,29.5584,29.6342,29.5079,29.5433,126898.6963
2008-09-15 11:30:00,58.49,58.49,58.39,58.42,69728.50137543357,29.5433,29.5433,29.4928,29.5079,69728.5014
2008-09-15 11:35:00,58.43,58.54,58.39,58.45,81090.77861499821,29.513,29.5685,29.4928,29.5231,81090.7786
2008-09-15 11:40:00,58.46,58.49,58.23,58.31,94127.49671091976,29.5281,29.5433,29.412,29.4524,94127.4967
2008-09-15 11:45:00,58.31,58.37,58.18,58.33,111709.12570266717,29.4524,29.4827,29.3867,29.4625,111709.1257
2008-09-15 11:50:00,58.33,58.38,58.2,58.28,44133.47685683531,29.4625,29.4877,29.3968,29.4372,44133.4769
2008-09-15 11:55:00,58.28,58.44,58.22,58.29,65781.60507116374,29.4372,29.518,29.4069,29.4423,65781.6051
2008-09-15 12:00:00,58.3,58.61,58.26,58.52,69848.10429374478,29.4473,29.6039,29.4271,29.5584,69848.1043
2008-09-15 12:05:00,58.5,58.54,58.43,58.49,48319.57899772755,29.5483,29.5685,29.513,29.5433,48319.579
2008-09-15 12:10:00,58.5,58.63,58.46,58.54,146274.3690946059,29.5483,29.614,29.5281,29.5685,146274.3691
2008-09-15 12:15:00,58.54,58.65,58.42,58.59,93768.68795598613,29.5685,29.6241,29.5079,29.5938,93768.688
2008-09-15 12:20:00,58.59,58.74,58.48,58.54,78937.9260853965,29.5938,29.6696,29.5382,29.5685,78937.9261
2008-09-15 12:25:00,58.58,58.58,58.43,58.53,33728.02296376032,29.5887,29.5887,29.513,29.5635,33728.023
2008-09-15 12:30:00,58.55,58.59,58.46,58.47,36718.09592154049,29.5736,29.5938,29.5281,29.5332,36718.0959
2008-09-15 12:35:00,58.48,58.48,58.32,58.33,27149.862456643943,29.5382,29.5382,29.4574,29.4625,27149.8625
2008-09-15 12:40:00,58.34,58.43,58.25,58.43,46764.74105968186,29.4675,29.513,29.4221,29.513,46764.7411
2008-09-15 12:45:00,58.43,58.59,58.37,58.43,94127.49671091976,29.513,29.5938,29.4827,29.513,94127.4967
2008-09-15 12:50:00,58.38,58.57,58.36,58.57,66140.41382609736,29.4877,29.5837,29.4776,29.5837,66140.4138
2008-09-15 12:55:00,58.56,58.66,58.46,58.47,101662.48056452576,29.5786,29.6292,29.5281,29.5332,101662.4806
2008-09-15 13:00:00,58.48,58.61,58.48,58.58,69967.70721205598,29.5382,29.6039,29.5382,29.5887,69967.7072
2008-09-15 13:05:00,58.58,58.64,58.48,58.5,67456.04592752064,29.5887,29.6191,29.5382,29.5483,67456.0459
2008-09-15 13:10:00,58.5,58.6,58.48,58.53,72957.78016983614,29.5483,29.5989,29.5382,29.5635,72957.7802
2008-09-15 13:15:00,58.53,58.55,58.43,58.49,33010.40545389308,29.5635,29.5736,29.513,29.5433,33010.4055
2008-09-15 13:20:00,58.49,58.51,58.39,58.47,24279.39241717498,29.5433,29.5534,29.4928,29.5332,24279.3924
2008-09-15 13:25:00,58.46,58.47,58.26,58.4,49515.60818083961,29.5281,29.5332,29.4271,29.4978,49515.6082
2008-09-15 13:30:00,58.41,58.54,58.35,58.53,62432.72335844995,29.5029,29.5685,29.4726,29.5635,62432.7234
2008-09-15 13:35:00,58.53,58.53,58.38,58.43,45927.52063150341,29.5635,29.5635,29.4877,29.513,45927.5206
2008-09-15 13:40:00,58.43,58.61,58.38,58.51,102738.90682932665,29.513,29.6039,29.4877,29.5534,102738.9068
2008-09-15 13:45:00,58.51,58.62,58.4,58.4,89462.98289678269,29.5534,29.609,29.4978,29.4978,89462.9829
2008-09-15 13:50:00,58.4,58.46,58.32,58.39,144839.13407487143,29.4978,29.5281,29.4574,29.4928,144839.1341
2008-09-15 13:55:00,58.41,58.61,58.38,58.59,77981.10273890683,29.5029,29.6039,29.4877,29.5938,77981.1027
2008-09-15 14:00:00,58.54,58.72,58.49,58.55,90060.99748833872,29.5685,29.6595,29.5433,29.5736,90060.9975
2008-09-15 14:05:00,58.55,58.59,58.41,58.42,42339.433082167205,29.5736,29.5938,29.5029,29.5079,42339.4331
2008-09-15 14:10:00,58.41,58.49,58.36,58.36,83004.42530797752,29.5029,29.5433,29.4776,29.4776,83004.4253
2008-09-15 14:15:00,58.37,58.61,58.33,58.49,87070.92453055855,29.4827,29.6039,29.4625,29.5433,87070.9245
2008-09-15 14:20:00,58.51,58.51,58.38,58.5,47362.75565123789,29.5534,29.5534,29.4877,29.5483,47362.7557
2008-09-15 14:25:00,58.47,58.57,58.42,58.46,46405.93230474824,29.5332,29.5837,29.5079,29.5281,46405.9323
2008-09-15 14:30:00,58.44,58.55,58.42,58.52,29661.523741179288,29.518,29.5736,29.5079,29.5584,29661.5237
2008-09-15 14:35:00,58.52,58.61,58.48,58.48,65901.20798947495,29.5584,29.6039,29.5382,29.5382,65901.208
2008-09-15 14:40:00,58.48,58.53,58.25,58.31,100705.65721803613,29.5382,29.5635,29.4221,29.4524,100705.6572
2008-09-15 14:45:00,58.3,58.4,58.26,58.4,52984.09281186461,29.4473,29.4978,29.4271,29.4978,52984.0928
2008-09-15 14:50:00,58.4,58.53,58.34,58.44,50352.82860901806,29.4978,29.5635,29.4675,29.518,50352.8286
2008-09-15 14:55:00,58.44,58.44,58.28,58.29,46764.74105968186,29.518,29.518,29.4372,29.4423,46764.7411
2008-09-15 15:00:00,58.28,58.32,58.14,58.19,77981.10273890683,29.4372,29.4574,29.3665,29.3918,77981.1027
2008-09-15 15:05:00,58.19,58.23,58.09,58.13,119483.3153928956,29.3918,29.412,29.3412,29.3615,119483.3154
2008-09-15 15:10:00,58.13,58.34,58.1,58.28,70924.53055854564,29.3615,29.4675,29.3463,29.4372,70924.5306
2008-09-15 15:15:00,58.27,58.28,58.18,58.25,58246.62121755771,29.4322,29.4372,29.3867,29.4221,58246.6212
2008-09-15 15:20:00,58.23,58.33,57.98,58.0,171390.98193995934,29.412,29.4625,29.2857,29.2958,171390.9819
2008-09-15 15:25:00,58.01,58.24,57.93,58.1,117091.25702667146,29.3008,29.417,29.2604,29.3463,117091.257
2008-09-15 15:30:00,58.11,58.28,58.02,58.18,212414.7829207033,29.3514,29.4372,29.3059,29.3867,212414.7829
2008-09-15 15:35:00,58.18,58.28,58.07,58.23,123549.81461547664,29.3867,29.4372,29.3311,29.412,123549.8146
2008-09-15 15:40:00,58.23,58.27,57.98,58.11,344336.80181796435,29.412,29.4322,29.2857,29.3514,344336.8018
2008-09-15 15:45:00,58.13,58.13,57.87,57.95,231072.8381772516,29.3615,29.3615,29.2301,29.2705,231072.8382
2008-09-15 15:50:00,57.93,57.95,57.69,57.81,241717.49790694893,29.2604,29.2705,29.1392,29.1998,241717.4979
2008-09-15 15:55:00,57.81,57.81,57.63,57.69,355459.8732209066,29.1998,29.1998,29.1089,29.1392,355459.8732
2008-09-16 09:30:00,57.25,58.79,57.12,58.49,332496.1129051549,28.917,29.6948,28.8513,29.5433,332496.1129
2008-09-16 09:35:00,58.49,58.49,57.73,57.77,182155.244587968,29.5433,29.5433,29.1594,29.1796,182155.2446
2008-09-16 09:40:00,57.76,58.02,57.69,57.79,165769.64477933262,29.1746,29.3059,29.1392,29.1897,165769.6448
2008-09-16 09:45:00,57.78,58.12,57.78,58.03,135151.2976916637,29.1847,29.3564,29.1847,29.3109,135151.2977
2008-09-16 09:50:00,58.03,58.08,57.71,57.87,114699.19866044732,29.3109,29.3362,29.1493,29.2301,114699.1987
2008-09-16 09:55:00,57.87,57.9,57.66,57.77,136227.72395646456,29.2301,29.2453,29.1241,29.1796,136227.724
2008-09-16 10:00:00,57.78,58.18,57.77,58.14,166367.65937088866,29.1847,29.3867,29.1796,29.3665,166367.6594
2008-09-16 10:05:00,58.15,58.28,57.95,58.0,203324.96112905155,29.3716,29.4372,29.2705,29.2958,203324.9611
2008-09-16 10:10:00,58.02,58.14,57.76,58.13,147470.398277718,29.3059,29.3665,29.1746,29.3615,147470.3983
2008-09-16 10:15:00,58.14,58.14,57.87,57.87,189092.213850018,29.3665,29.3665,29.2301,29.2301,189092.2139
2008-09-16 10:20:00,57.87,58.18,57.86,58.07,85635.68951082407,29.2301,29.3867,29.2251,29.3311,85635.6895
2008-09-16 10:25:00,58.07,58.4,58.03,58.33,220667.3842841765,29.3311,29.4978,29.3109,29.4625,220667.3843
2008-09-16 10:30:00,58.33,58.33,57.98,58.04,144480.3253199378,29.4625,29.4625,29.2857,29.316,144480.3253
2008-09-16 10:35:00,58.07,58.28,57.83,57.87,118167.68329147232,29.3311,29.4372,29.2099,29.2301,118167.6833
2008-09-16 10:40:00,57.87,58.02,57.79,58.0,104532.95060399474,29.2301,29.3059,29.1897,29.2958,104532.9506
2008-09-16 10:45:00,57.99,58.03,57.87,57.99,96280.34924052148,29.2907,29.3109,29.2301,29.2907,96280.3492
2008-09-16 10:50:00,58.02,58.36,57.88,58.35,190168.6401148188,29.3059,29.4776,29.2352,29.4726,190168.6401
2008-09-16 10:55:00,58.34,58.36,57.96,58.18,213969.62085874897,29.4675,29.4776,29.2756,29.3867,213969.6209
2008-09-16 11:00:00,58.21,58.31,58.01,58.13,138021.76773113266,29.4019,29.4524,29.3008,29.3615,138021.7677
2008-09-16 11:05:00,58.13,58.25,57.9,58.01,126300.68173663436,29.3615,29.4221,29.2453,29.3008,126300.6817
2008-09-16 11:10:00,58.02,58.16,57.85,58.12,86951.32161224734,29.3059,29.3766,29.22,29.3564,86951.3216
2008-09-16 11:15:00,58.11,58.18,57.8,58.0,99748.83387154648,29.3514,29.3867,29.1948,29.2958,99748.8339
2008-09-16 11:20:00,57.98,58.09,57.7,57.82,130845.59263246023,29.2857,29.3412,29.1443,29.2049,130845.5926
2008-09-16 11:25:00,57.82,58.03,57.77,57.77,78698.72024877407,29.2049,29.3109,29.1796,29.1796,78698.7202
2008-09-16 11:30:00,57.74,57.98,57.69,57.93,71163.73639516805,29.1645,29.2857,29.1392,29.2604,71163.7364
2008-09-16 11:35:00,57.92,58.08,57.87,57.93,66499.22258103098,29.2554,29.3362,29.2301,29.2604,66499.2226
2008-09-16 11:40:00,57.93,58.14,57.88,58.02,115656.02200693698,29.2604,29.3665,29.2352,29.3059,115656.022
2008-09-16 11:45:00,58.02,58.05,57.95,58.01,88266.95371367062,29.3059,29.321,29.2705,29.3008,88266.9537
2008-09-16 11:50:00,58.02,58.03,57.94,57.98,67216.84009089821,29.3059,29.3109,29.2655,29.2857,67216.8401
2008-09-16 11:55:00,58.0,58.08,57.9,57.98,109317.067336443,29.2958,29.3362,29.2453,29.2857,109317.0673
2008-09-16 12:00:00,57.98,58.11,57.72,57.75,155962.20547781367,29.2857,29.3514,29.1544,29.1695,155962.2055
2008-09-16 12:05:00,57.75,57.83,57.62,57.78,55854.562851333576,29.1695,29.2099,29.1039,29.1847,55854.5629
2008-09-16 12:10:00,57.77,57.85,57.77,57.79,37674.91926803014,29.1796,29.22,29.1796,29.1897,37674.9193
2008-09-16 12:15:00,57.81,58.13,57.8,58.1,97356.77550532234,29.1998,29.3615,29.1948,29.3463,97356.7755
2008-09-16 12:20:00,58.1,58.14,57.99,58.08,74153.80935294821,29.3463,29.3665,29.2907,29.3362,74153.8094
2008-09-16 12:25:00,58.08,58.15,57.92,58.03,78100.70565721804,29.3362,29.3716,29.2554,29.3109,78100.7057
2008-09-16 12:30:00,58.03,58.05,57.77,57.8,71522.54515010167,29.3109,29.321,29.1796,29.1948,71522.5452
2008-09-16 12:35:00,57.81,57.84,57.77,57.77,68293.26635569909,29.1998,29.215,29.1796,29.1796,68293.2664
2008-09-16 12:40:00,57.77,57.82,57.62,57.78,64346.37005142926,29.1796,29.2049,29.1039,29.1847,64346.3701
2008-09-16 12:45:00,57.77,57.9,57.72,57.9,56811.38619782323,29.1796,29.2453,29.1544,29.2453,56811.3862
2008-09-16 12:50:00,57.9,58.03,57.87,57.97,63030.73795000598,29.2453,29.3109,29.2301,29.2806,63030.738
2008-09-16 12:55:00,57.97,58.07,57.94,58.03,43535.46226527928,29.2806,29.3311,29.2655,29.3109,43535.4623
2008-09-16 13:00:00,58.08,58.1,57.86,57.94,112067.93445760076,29.3362,29.3463,29.2251,29.2655,112067.9345
2008-09-16 13:05:00,57.96,58.11,57.95,58.11,57050.592034445646,29.2756,29.3514,29.2705,29.3514,57050.592
2008-09-16 13:10:00,58.11,58.13,58.05,58.06,49515.60818083961,29.3514,29.3615,29.321,29.3261,49515.6082
2008-09-16 13:15:00,58.06,58.08,57.89,57.93,82645.6165530439,29.3261,29.3362,29.2402,29.2604,82645.6166
2008-09-16 13:20:00,57.93,58.08,57.92,58.02,38272.93385958618,29.2604,29.3362,29.2554,29.3059,38272.9339
2008-09-16 13:25:00,58.01,58.06,57.91,58.05,58964.23872742496,29.3008,29.3261,29.2503,29.321,58964.2387
2008-09-16 13:30:00,58.05,58.06,57.96,58.01,43296.25642865686,29.321,29.3261,29.2756,29.3008,43296.2564
2008-09-16 13:35:00,58.0,58.04,57.86,57.87,65422.79631623012,29.2958,29.316,29.2251,29.2301,65422.7963
2008-09-16 13:40:00,57.87,57.9,57.86,57.87,55376.151178088745,29.2301,29.2453,29.2251,29.2301,55376.1512
2008-09-16 13:45:00,57.87,57.91,57.79,57.82,85516.08659251286,29.2301,29.2503,29.1897,29.2049,85516.0866
2008-09-16 13:50:00,57.81,57.86,57.72,57.82,82765.2194713551,29.1998,29.2251,29.1544,29.2049,82765.2195
2008-09-16 13:55:00,57.82,57.83,57.69,57.71,103695.7301758163,29.2049,29.2099,29.1392,29.1493,103695.7302
2008-09-16 14:00:00,57.71,57.72,57.67,57.72,74871.42686281545,29.1493,29.1544,29.1291,29.1544,74871.4269
2008-09-16 14:05:00,57.71,57.83,57.65,57.81,116254.036598493,29.1493,29.2099,29.119,29.1998,116254.0366
2008-09-16 14:10:00,57.81,57.98,57.27,57.5,153211.3383566559,29.1998,29.2857,28.9271,29.0432,153211.3384
2008-09-16 14:15:00,57.41,58.19,57.41,57.62,245425.1883745964,28.9978,29.3918,28.9978,29.1039,245425.1884
2008-09-16 14:20:00,57.62,57.75,57.45,57.52,202128.9319459395,29.1039,29.1695,29.018,29.0533,202128.9319
2008-09-16 14:25:00,57.52,57.57,57.36,57.45,219710.56093768688,29.0533,29.0786,28.9725,29.018,219710.5609
2008-09-16 14:30:00,57.43,57.77,57.43,57.67,168520.51190049038,29.0079,29.1796,29.0079,29.1291,168520.5119
2008-09-16 14:35:00,57.67,58.2,57.45,58.11,326396.3640712834,29.1291,29.3968,29.018,29.3514,326396.3641
2008-09-16 14:40:00,58.11,58.16,57.82,57.92,176294.70159071882,29.3514,29.3766,29.2049,29.2554,176294.7016
2008-09-16 14:45:00,57.92,58.19,57.77,58.04,182514.0533429016,29.2554,29.3918,29.1796,29.316,182514.0533
2008-09-16 14:50:00,58.1,58.25,57.95,58.13,111709.12570266717,29.3463,29.4221,29.2705,29.3615,111709.1257
2008-09-16 14:55:00,58.13,58.38,58.11,58.18,140413.8260973568,29.3615,29.4877,29.3514,29.3867,140413.8261
2008-09-16 15:00:00,58.17,58.26,58.03,58.04,66499.22258103098,29.3817,29.4271,29.3109,29.316,66499.2226
2008-09-16 15:05:00,58.05,58.23,58.0,58.17,108719.05274488698,29.321,29.412,29.2958,29.3817,108719.0527
2008-09-16 15:10:00,58.18,58.3,58.03,58.29,105250.56811386198,29.3867,29.4473,29.3109,29.4423,105250.5681
2008-09-16 15:15:00,58.3,58.48,58.22,58.32,104174.14184906112,29.4473,29.5382,29.4069,29.4574,104174.1418
2008-09-16 15:20:00,58.32,58.33,58.11,58.26,91257.0266714508,29.4574,29.4625,29.3514,29.4271,91257.0267
2008-09-16 15:25:00,58.25,58.27,58.0,58.02,113024.75780409042,29.4221,29.4322,29.2958,29.3059,113024.7578
2008-09-16 15:30:00,58.02,58.16,57.93,57.98,122234.18251405336,29.3059,29.3766,29.2604,29.2857,122234.1825
2008-09-16 15:35:00,57.98,58.34,57.98,58.24,126539.8875732568,29.2857,29.4675,29.2857,29.417,126539.8876
2008-09-16 15:40:00,58.24,58.31,58.05,58.26,189929.4342781964,29.417,29.4524,29.321,29.4271,189929.4343
2008-09-16 15:45:00,58.27,58.41,58.23,58.33,254156.20141131445,29.4322,29.5029,29.412,29.4625,254156.2014
2008-09-16 15:50:00,58.33,58.45,58.16,58.18,191245.06637961967,29.4625,29.5231,29.3766,29.3867,191245.0664
2008-09-16 15:55:00,58.18,58.33,58.18,58.23,302116.9716541084,29.3867,29.4625,29.3867,29.412,302116.9717
2008-09-17 09:30:00,57.13,58.23,57.13,57.77,164932.4243511542,28.8564,29.412,28.8564,29.1796,164932.4244
2008-09-17 09:35:00,57.76,57.77,57.33,57.48,118167.68329147232,29.1746,29.1796,28.9574,29.0331,118167.6833
2008-09-17 09:40:00,57.5,57.81,57.38,57.52,104293.74476737234,29.0432,29.1998,28.9826,29.0533,104293.7448
2008-09-17 09:45:00,57.49,57.73,57.26,57.73,199258.46190647053,29.0382,29.1594,28.922,29.1594,199258.4619
2008-09-17 09:50:00,57.72,57.82,57.43,57.62,107403.4206434637,29.1544,29.2049,29.0079,29.1039,107403.4206
2008-09-17 09:55:00,57.62,57.63,57.36,57.47,127975.12259299128,29.1039,29.1089,28.9725,29.0281,127975.1226
2008-09-17 10:00:00,57.46,57.68,57.44,57.57,127616.31383805766,29.023,29.1342,29.0129,29.0786,127616.3138
2008-09-17 10:05:00,57.56,57.59,57.31,57.36,80851.57277837579,29.0735,29.0887,28.9473,28.9725,80851.5728
2008-09-17 10:10:00,57.37,57.53,57.27,57.41,90898.21791651715,28.9776,29.0584,28.9271,28.9978,90898.2179
2008-09-17 10:15:00,57.41,57.54,57.27,57.36,114101.18406889128,28.9978,29.0634,28.9271,28.9725,114101.1841
2008-09-17 10:20:00,57.37,57.42,57.27,57.28,101184.06889128096,28.9776,29.0028,28.9271,28.9321,101184.0689
2008-09-17 10:25:00,57.27,57.45,57.27,57.45,83124.02822628872,28.9271,29.018,28.9271,29.018,83124.0282
2008-09-17 10:30:00,57.45,57.59,57.29,57.39,122592.99126898697,29.018,29.0887,28.9372,28.9877,122592.9913
2008-09-17 10:35:00,57.39,57.52,57.28,57.35,109675.87609137665,28.9877,29.0533,28.9321,28.9675,109675.8761
2008-09-17 10:40:00,57.35,57.48,57.24,57.45,85635.68951082407,28.9675,29.0331,28.9119,29.018,85635.6895
2008-09-17 10:45:00,57.47,57.49,57.21,57.26,127735.91675636888,29.0281,29.0382,28.8968,28.922,127735.9168
2008-09-17 10:50:00,57.27,57.42,57.21,57.37,69728.50137543357,28.9271,29.0028,28.8968,28.9776,69728.5014
2008-09-17 10:55:00,57.38,57.47,57.26,57.26,80014.35235019735,28.9826,29.0281,28.922,28.922,80014.3524
2008-09-17 11:00:00,57.26,57.35,57.17,57.17,113383.56655902404,28.922,28.9675,28.8766,28.8766,113383.5666
2008-09-17 11:05:00,57.18,57.22,57.12,57.16,123191.005860543,28.8816,28.9018,28.8513,28.8715,123191.0059
2008-09-17 11:10:00,57.16,57.19,57.09,57.1,69010.88386556633,28.8715,28.8867,28.8361,28.8412,69010.8839
2008-09-17 11:15:00,57.09,57.2,57.06,57.13,76665.47063748357,28.8361,28.8917,28.821,28.8564,76665.4706
2008-09-17 11:20:00,57.12,57.13,57.05,57.05,87310.13036718096,28.8513,28.8564,28.8159,28.8159,87310.1304
2008-09-17 11:25:00,57.05,57.07,56.73,56.9,273412.27125941875,28.8159,28.826,28.6543,28.7402,273412.2713
2008-09-17 11:30:00,56.91,57.02,56.83,56.91,174979.06948929554,28.7452,28.8008,28.7048,28.7452,174979.0695
2008-09-17 11:35:00,56.92,57.07,56.85,57.04,99390.02511661284,28.7503,28.826,28.7149,28.8109,99390.0251
2008-09-17 11:40:00,57.03,57.21,56.89,57.21,75828.25020930512,28.8058,28.8968,28.7351,28.8968,75828.2502
2008-09-17 11:45:00,57.21,57.49,57.2,57.36,96160.74632221028,28.8968,29.0382,28.8917,28.9725,96160.7463
2008-09-17 11:50:00,57.33,57.36,57.21,57.36,69728.50137543357,28.9574,28.9725,28.8968,28.9725,69728.5014
2008-09-17 11:55:00,57.36,57.44,57.29,57.32,63509.149623250814,28.9725,29.0129,28.9372,28.9523,63509.1496
2008-09-17 12:00:00,57.31,57.34,57.19,57.2,121157.75624925247,28.9473,28.9624,28.8867,28.8917,121157.7562
2008-09-17 12:05:00,57.2,57.34,56.99,57.32,133596.459753618,28.8917,28.9624,28.7856,28.9523,133596.4598
2008-09-17 12:10:00,57.29,57.43,57.26,57.38,76545.86771917235,28.9372,29.0079,28.922,28.9826,76545.8677
2008-09-17 12:15:00,57.38,57.54,57.25,57.37,70924.53055854564,28.9826,29.0634,28.917,28.9776,70924.5306
2008-09-17 12:20:00,57.38,57.57,57.31,57.39,64824.78172467409,28.9826,29.0786,28.9473,28.9877,64824.7817
2008-09-17 12:25:00,57.39,57.41,57.29,57.33,72240.1626599689,28.9877,28.9978,28.9372,28.9574,72240.1627
2008-09-17 12:30:00,57.31,57.65,57.31,57.64,68652.07511063271,28.9473,29.119,28.9473,29.114,68652.0751
2008-09-17 12:35:00,57.65,57.69,57.48,57.51,64465.97296974046,29.119,29.1392,29.0331,29.0483,64465.973
2008-09-17 12:40:00,57.49,57.65,57.36,57.46,73196.98600645857,29.0382,29.119,28.9725,29.023,73196.986
2008-09-17 12:45:00,57.46,57.5,57.27,57.29,54419.3278315991,29.023,29.0432,28.9271,28.9372,54419.3278
2008-09-17 12:50:00,57.28,57.41,57.17,57.37,41023.80098074393,28.9321,28.9978,28.8766,28.9776,41023.801
2008-09-17 12:55:00,57.38,57.48,57.26,57.29,34086.83171869394,28.9826,29.0331,28.922,28.9372,34086.8317
2008-09-17 13:00:00,57.29,57.62,57.23,57.58,36598.49300322928,28.9372,29.1039,28.9069,29.0836,36598.493
2008-09-17 13:05:00,57.6,57.6,57.39,57.44,38392.53677789738,29.0938,29.0938,28.9877,29.0129,38392.5368
2008-09-17 13:10:00,57.46,57.58,57.25,57.27,52027.26946537496,29.023,29.0836,28.917,28.9271,52027.2695
2008-09-17 13:15:00,57.28,57.41,57.23,57.34,67336.44300920943,28.9321,28.9978,28.9069,28.9624,67336.443
2008-09-17 13:20:00,57.34,57.59,57.33,57.47,42937.44767372324,28.9624,29.0887,28.9574,29.0281,42937.4477
2008-09-17 13:25:00,57.48,57.5,57.28,57.3,52146.87238368617,29.0331,29.0432,28.9321,28.9422,52146.8724
2008-09-17 13:30:00,57.3,57.4,57.26,57.35,59801.4591556034,28.9422,28.9927,28.922,28.9675,59801.4592
2008-09-17 13:35:00,57.35,57.42,57.24,57.41,108001.43523501974,28.9675,29.0028,28.9119,28.9978,108001.4352
2008-09-17 13:40:00,57.41,57.49,57.14,57.33,155962.20547781367,28.9978,29.0382,28.8614,28.9574,155962.2055
2008-09-17 13:45:00,57.31,57.41,57.23,57.36,120679.34457600766,28.9473,28.9978,28.9069,28.9725,120679.3446
2008-09-17 13:50:00,57.36,57.51,57.31,57.47,60758.282502093054,28.9725,29.0483,28.9473,29.0281,60758.2825
2008-09-17 13:55:00,57.48,57.73,57.47,57.5,85396.48367420165,29.0331,29.1594,29.0281,29.0432,85396.4837
2008-09-17 14:00:00,57.52,57.82,57.48,57.82,70326.5159669896,29.0533,29.2049,29.0331,29.2049,70326.516
2008-09-17 14:05:00,57.81,57.85,57.6,57.8,109077.8614998206,29.1998,29.22,29.0938,29.1948,109077.8615
2008-09-17 14:10:00,57.8,57.8,57.5,57.52,129649.56344934818,29.1948,29.1948,29.0432,29.0533,129649.5634
2008-09-17 14:15:00,57.54,57.65,57.41,57.62,97835.18717856715,29.0634,29.119,28.9978,29.1039,97835.1872
2008-09-17 14:20:00,57.62,57.85,57.59,57.77,52505.68113861979,29.1039,29.22,29.0887,29.1796,52505.6811
2008-09-17 14:25:00,57.79,57.98,57.62,57.93,121396.9620858749,29.1897,29.2857,29.1039,29.2604,121396.9621
2008-09-17 14:30:00,57.97,58.07,57.72,58.03,141490.25236215763,29.2806,29.3311,29.1544,29.3109,141490.2524
2008-09-17 14:35:00,58.04,58.09,57.76,57.98,90300.20332496113,29.316,29.3412,29.1746,29.2857,90300.2033
2008-09-17 14:40:00,57.97,58.21,57.9,58.08,137184.5473029542,29.2806,29.4019,29.2453,29.3362,137184.5473
2008-09-17 14:45:00,58.09,58.33,58.03,58.03,131682.8130606387,29.3412,29.4625,29.3109,29.3109,131682.8131
2008-09-17 14:50:00,58.03,58.09,57.82,57.84,109317.067336443,29.3109,29.3412,29.2049,29.215,109317.0673
2008-09-17 14:55:00,57.82,58.11,57.8,58.11,100346.8484631025,29.2049,29.3514,29.1948,29.3514,100346.8485
2008-09-17 15:00:00,58.09,58.33,57.98,58.33,104652.55352230596,29.3412,29.4625,29.2857,29.4625,104652.5535
2008-09-17 15:05:00,58.33,58.47,58.27,58.32,176055.4957540964,29.4625,29.5332,29.4322,29.4574,176055.4958
2008-09-17 15:10:00,58.32,58.47,58.05,58.1,137782.56189451023,29.4574,29.5332,29.321,29.3463,137782.5619
2008-09-17 15:15:00,58.08,58.23,58.02,58.18,93888.29087429734,29.3362,29.412,29.3059,29.3867,93888.2909
2008-09-17 15:20:00,58.18,58.18,57.82,57.96,115536.41908862576,29.3867,29.3867,29.2049,29.2756,115536.4191
2008-09-17 15:25:00,57.95,58.18,57.93,58.12,165410.836024399,29.2705,29.3867,29.2604,29.3564,165410.836
2008-09-17 15:30:00,58.09,58.11,57.74,57.87,167802.89439062314,29.3412,29.3514,29.1645,29.2301,167802.8944
2008-09-17 15:35:00,57.87,57.88,57.52,57.58,211218.7537375912,29.2301,29.2352,29.0533,29.0836,211218.7537
2008-09-17 15:40:00,57.57,57.86,57.45,57.69,338595.86173902644,29.0786,29.2251,29.018,29.1392,338595.8617
2008-09-17 15:45:00,57.71,57.99,57.65,57.98,286688.1951919627,29.1493,29.2907,29.119,29.2857,286688.1952
2008-09-17 15:50:00,57.98,57.99,57.69,57.87,367898.5767252721,29.2857,29.2907,29.1392,29.2301,367898.5767
2008-09-17 15:55:00,57.88,57.91,57.54,57.59,433082.1672048798,29.2352,29.2503,29.0634,29.0887,433082.1672
2008-09-18 09:30:00,58.12,58.34,57.87,57.93,134792.48893673005,29.3564,29.4675,29.2301,29.2604,134792.4889
2008-09-18 09:35:00,57.94,58.04,57.7,57.78,91496.2325080732,29.2655,29.316,29.1443,29.1847,91496.2325
2008-09-18 09:40:00,57.78,57.87,57.61,57.66,141849.06111709127,29.1847,29.2301,29.0988,29.1241,141849.0611
2008-09-18 09:45:00,57.66,57.69,57.41,57.66,122712.59418729818,29.1241,29.1392,28.9978,29.1241,122712.5942
2008-09-18 09:50:00,57.67,57.96,57.5,57.93,112785.551967468,29.1291,29.2756,29.0432,29.2604,112785.552
2008-09-18 09:55:00,57.91,58.15,57.74,58.06,144599.92823824903,29.2503,29.3716,29.1645,29.3261,144599.9282
2008-09-18 10:00:00,58.02,58.24,57.91,57.92,208587.48953474467,29.3059,29.417,29.2503,29.2554,208587.4895
2008-09-18 10:05:00,57.91,58.23,57.88,58.2,103934.9360124387,29.2503,29.412,29.2352,29.3968,103934.936
2008-09-18 10:10:00,58.17,58.18,57.79,57.83,61475.90001196029,29.3817,29.3867,29.1897,29.2099,61475.9
2008-09-18 10:15:00,57.82,57.95,57.68,57.75,71402.94223179045,29.2049,29.2705,29.1342,29.1695,71402.9422
2008-09-18 10:20:00,57.76,57.88,57.69,57.75,64824.78172467409,29.1746,29.2352,29.1392,29.1695,64824.7817
2008-09-18 10:25:00,57.76,57.9,57.66,57.68,73077.38308814736,29.1746,29.2453,29.1241,29.1342,73077.3831
2008-09-18 10:30:00,57.69,57.93,57.66,57.81,51668.46071044134,29.1392,29.2604,29.1241,29.1998,51668.4607
2008-09-18 10:35:00,57.79,58.01,57.76,57.84,65901.20798947495,29.1897,29.3008,29.1746,29.215,65901.208
2008-09-18 10:40:00,57.84,58.01,57.82,57.82,56213.3716062672,29.215,29.3008,29.2049,29.2049,56213.3716
2008-09-18 10:45:00,57.82,57.87,57.66,57.7,112546.3461308456,29.2049,29.2301,29.1241,29.1443,112546.3461
2008-09-18 10:50:00,57.7,57.93,57.67,57.87,80253.55818681976,29.1443,29.2604,29.1291,29.2301,80253.5582
2008-09-18 10:55:00,57.85,57.86,57.44,57.49,76665.47063748357,29.22,29.2251,29.0129,29.0382,76665.4706
2008-09-18 11:00:00,57.5,57.62,57.47,57.59,59203.44456404736,29.0432,29.1039,29.0281,29.0887,59203.4446
2008-09-18 11:05:00,57.59,57.62,57.31,57.39,117091.25702667146,29.0887,29.1039,28.9473,28.9877,117091.257
2008-09-18 11:10:00,57.39,57.49,57.33,57.4,69967.70721205598,28.9877,29.0382,28.9574,28.9927,69967.7072
2008-09-18 11:15:00,57.4,57.6,57.37,57.42,108479.84690826456,28.9927,29.0938,28.9776,29.0028,108479.8469
2008-09-18 11:20:00,57.42,57.57,57.36,57.53,74871.42686281545,29.0028,29.0786,28.9725,29.0584,74871.4269
2008-09-18 11:25:00,57.52,57.82,57.52,57.78,108719.05274488698,29.0533,29.2049,29.0533,29.1847,108719.0527
2008-09-18 11:30:00,57.79,57.92,57.72,57.72,173185.02571462744,29.1897,29.2554,29.1544,29.1544,173185.0257
2008-09-18 11:35:00,57.71,57.79,57.59,57.64,149025.23621576367,29.1493,29.1897,29.0887,29.114,149025.2362
2008-09-18 11:40:00,57.63,57.73,57.51,57.63,132759.23932543956,29.1089,29.1594,29.0483,29.1089,132759.2393
2008-09-18 11:45:00,57.65,57.78,57.5,57.53,82167.20487979907,29.119,29.1847,29.0432,29.0584,82167.2049
2008-09-18 11:50:00,57.53,57.55,57.29,57.45,77383.0881473508,29.0584,29.0685,28.9372,29.018,77383.0881
2008-09-18 11:55:00,57.45,57.76,57.37,57.71,95084.3200574094,29.018,29.1746,28.9776,29.1493,95084.3201
2008-09-18 12:00:00,57.69,57.75,57.47,57.54,122353.78543236456,29.1392,29.1695,29.0281,29.0634,122353.7854
2008-09-18 12:05:00,57.47,57.58,57.41,57.57,76785.07355579476,29.0281,29.0836,28.9978,29.0786,76785.0736
2008-09-18 12:10:00,57.57,57.83,57.41,57.71,79894.74943188614,29.0786,29.2099,28.9978,29.1493,79894.7494
2008-09-18 12:15:00,57.71,57.83,57.68,57.76,48319.57899772755,29.1493,29.2099,29.1342,29.1746,48319.579
2008-09-18 12:20:00,57.77,57.82,57.67,57.75,64944.38464298529,29.1796,29.2049,29.1291,29.1695,64944.3846
2008-09-18 12:25:00,57.74,57.77,57.52,57.64,288482.23896663083,29.1645,29.1796,29.0533,29.114,288482.239
2008-09-18 12:30:00,57.62,57.65,57.33,57.41,94845.114220787,29.1039,29.119,28.9574,28.9978,94845.1142
2008-09-18 12:35:00,57.41,57.51,57.27,57.35,100466.45138141372,28.9978,29.0483,28.9271,28.9675,100466.4514
2008-09-18 12:40:00,57.34,57.51,57.29,57.31,85994.49826575769,28.9624,29.0483,28.9372,28.9473,85994.4983
2008-09-18 12:45:00,57.32,57.36,56.96,57.14,107523.02356177491,28.9523,28.9725,28.7705,28.8614,107523.0236
2008-09-18 12:50:00,57.13,57.26,57.01,57.1,78100.70565721804,28.8564,28.922,28.7957,28.8412,78100.7057
2008-09-18 12:55:00,57.1,57.21,56.88,56.88,83722.04281784476,28.8412,28.8968,28.7301,28.7301,83722.0428
2008-09-18 13:00:00,56.91,57.21,56.91,57.11,81329.98445162062,28.7452,28.8968,28.7452,28.8463,81329.9845
2008-09-18 13:05:00,57.15,57.82,57.15,57.73,163257.98349479728,28.8665,29.2049,28.8665,29.1594,163257.9835
2008-09-18 13:10:00,57.72,57.86,57.62,57.64,137662.95897619904,29.1544,29.2251,29.1039,29.114,137662.959
2008-09-18 13:15:00,57.67,58.0,57.63,57.94,108838.6556631982,29.1291,29.2958,29.1089,29.2655,108838.6557
2008-09-18 13:20:00,57.94,58.1,57.87,57.94,134433.68018179643,29.2655,29.3463,29.2301,29.2655,134433.6802
2008-09-18 13:25:00,57.95,58.09,57.9,58.06,143523.50197344815,29.2705,29.3412,29.2453,29.3261,143523.502
2008-09-18 13:30:00,58.1,58.89,57.99,58.84,295419.2082286808,29.3463,29.7453,29.2907,29.7201,295419.2082
2008-09-18 13:35:00,58.85,59.07,58.79,58.87,486185.8629350556,29.7251,29.8362,29.6948,29.7352,486185.8629
2008-09-18 13:40:00,58.88,59.27,58.77,59.11,399593.3500777419,29.7403,29.9373,29.6847,29.8565,399593.3501
2008-09-18 13:45:00,59.12,59.12,58.91,58.95,192441.09556273173,29.8615,29.8615,29.7554,29.7756,192441.0956
2008-09-18 13:50:00,58.95,58.96,58.61,58.69,182753.259179524,29.7756,29.7807,29.6039,29.6443,182753.2592
2008-09-18 13:55:00,58.68,58.69,58.5,58.51,121755.77084080852,29.6393,29.6443,29.5483,29.5534,121755.7708
2008-09-18 14:00:00,58.51,58.65,58.21,58.21,99748.83387154648,29.5534,29.6241,29.4019,29.4019,99748.8339
2008-09-18 14:05:00,58.23,58.35,58.06,58.21,180121.99497667744,29.412,29.4726,29.3261,29.4019,180121.995
2008-09-18 14:10:00,58.21,58.47,58.18,58.37,146752.78076785075,29.4019,29.5332,29.3867,29.4827,146752.7808
2008-09-18 14:15:00,58.37,58.47,58.18,58.35,132998.44516206195,29.4827,29.5332,29.3867,29.4726,132998.4452
2008-09-18 14:20:00,58.34,58.53,58.07,58.44,143523.50197344815,29.4675,29.5635,29.3311,29.518,143523.502
2008-09-18 14:25:00,58.44,58.53,58.23,58.23,85755.29242913528,29.518,29.5635,29.412,29.412,85755.2924
2008-09-18 14:30:00,58.25,58.61,58.23,58.53,200932.90276282743,29.4221,29.6039,29.412,29.5635,200932.9028
2008-09-18 14:35:00,58.49,58.6,58.21,58.25,199019.2560698481,29.5433,29.5989,29.4019,29.4221,199019.2561
2008-09-18 14:40:00,58.24,58.47,58.21,58.33,78220.30857552924,29.417,29.5332,29.4019,29.4625,78220.3086
2008-09-18 14:45:00,58.33,58.76,58.31,58.7,152493.72084678867,29.4625,29.6797,29.4524,29.6494,152493.7208
2008-09-18 14:50:00,58.71,58.79,58.45,58.45,128333.9313479249,29.6544,29.6948,29.5231,29.5231,128333.9313
2008-09-18 14:55:00,58.46,58.78,58.46,58.64,132161.22473388352,29.5281,29.6898,29.5281,29.6191,132161.2247
2008-09-18 15:00:00,58.64,59.32,58.57,59.28,288123.4302116972,29.6191,29.9625,29.5837,29.9423,288123.4302
2008-09-18 15:05:00,59.3,59.56,59.13,59.35,340868.31718693936,29.9524,30.0837,29.8666,29.9777,340868.3172
2008-09-18 15:10:00,59.32,59.5,59.07,59.17,307738.3088147351,29.9625,30.0534,29.8362,29.8868,307738.3088
2008-09-18 15:15:00,59.13,59.4,58.71,59.15,197464.41813180243,29.8666,30.0029,29.6544,29.8767,197464.4181
2008-09-18 15:20:00,59.08,59.5,59.05,59.35,174500.65781605072,29.8413,30.0534,29.8261,29.9777,174500.6578
2008-09-18 15:25:00,59.41,59.46,59.15,59.2,259418.72981700755,30.008,30.0332,29.8767,29.9019,259418.7298
2008-09-18 15:30:00,59.21,59.28,59.07,59.2,416816.1703145557,29.907,29.9423,29.8362,29.9019,416816.1703
2008-09-18 15:35:00,59.22,59.26,58.81,58.81,328788.4224375075,29.912,29.9322,29.7049,29.7049,328788.4224
2008-09-18 15:40:00,58.79,59.0,58.74,58.93,311685.20511900494,29.6948,29.8009,29.6696,29.7655,311685.2051
2008-09-18 15:45:00,58.93,59.05,58.83,59.0,300562.1337160627,29.7655,29.8261,29.715,29.8009,300562.1337
2008-09-18 15:50:00,59.0,59.08,58.9,58.9,362875.25415620144,29.8009,29.8413,29.7504,29.7504,362875.2542
2008-09-18 15:55:00,58.91,58.96,58.65,58.96,412390.86233704106,29.7554,29.7807,29.6241,29.7807,412390.8623
2008-09-19 09:30:00,62.42,62.47,59.37,61.49,2213730.415022127,31.5283,31.5536,29.9878,31.0586,2213730.415
2008-09-19 09:35:00,61.57,61.57,60.32,60.65,157995.4550891042,31.099,31.099,30.4676,30.6343,157995.4551
2008-09-19 09:40:00,60.93,61.39,60.58,61.07,122353.78543236456,30.7757,31.0081,30.5989,30.8464,122353.7854
2008-09-19 09:45:00,61.0,61.59,60.84,61.34,138260.97356775505,30.8111,31.1091,30.7303,30.9828,138260.9736
2008-09-19 09:50:00,61.37,61.5,60.62,60.78,202128.9319459395,30.998,31.0636,30.6192,30.7,202128.9319
2008-09-19 09:55:00,60.84,61.35,60.78,60.91,231910.05860543,30.7303,30.9879,30.7,30.7656,231910.0586
2008-09-19 10:00:00,60.88,60.94,60.28,60.31,148068.412869274,30.7505,30.7808,30.4474,30.4626,148068.4129
2008-09-19 10:05:00,60.28,61.16,60.28,61.01,223298.6484870231,30.4474,30.8919,30.4474,30.8161,223298.6485
2008-09-19 10:10:00,61.04,61.31,60.89,61.12,164334.40975959814,30.8313,30.9677,30.7555,30.8717,164334.4098
2008-09-19 10:15:00,61.1,61.23,60.84,61.15,139217.7969142447,30.8616,30.9273,30.7303,30.8869,139217.7969
2008-09-19 10:20:00,61.14,61.32,60.91,60.91,89821.79165171631,30.8818,30.9727,30.7656,30.7656,89821.7917
2008-09-19 10:25:00,60.91,61.12,60.83,60.91,88984.57122353786,30.7656,30.8717,30.7252,30.7656,88984.5712
2008-09-19 10:30:00,60.92,60.92,60.71,60.79,109436.67025475422,30.7707,30.7707,30.6646,30.705,109436.6703
2008-09-19 10:35:00,60.8,61.04,60.8,60.88,118526.49204640594,30.7101,30.8313,30.7101,30.7505,118526.492
2008-09-19 10:40:00,60.87,61.0,60.73,60.79,127377.10800143523,30.7454,30.8111,30.6747,30.705,127377.108
2008-09-19 10:45:00,60.78,60.85,60.62,60.73,83004.42530797752,30.7,30.7353,30.6192,30.6747,83004.4253
2008-09-19 10:50:00,60.71,61.04,60.68,61.0,146513.57493122833,30.6646,30.8313,30.6495,30.8111,146513.5749
2008-09-19 10:55:00,60.98,61.08,60.93,61.06,121277.3591675637,30.801,30.8515,30.7757,30.8414,121277.3592
2008-09-19 11:00:00,61.07,61.5,61.07,61.25,150221.26539887575,30.8464,31.0636,30.8464,30.9374,150221.2654
2008-09-19 11:05:00,61.26,61.55,61.24,61.41,114938.40449706971,30.9424,31.0889,30.9323,31.0182,114938.4045
2008-09-19 11:10:00,61.4,61.5,61.24,61.3,128931.94593948092,31.0131,31.0636,30.9323,30.9626,128931.9459
2008-09-19 11:15:00,61.29,61.35,61.17,61.22,147948.8099509628,30.9576,30.9879,30.897,30.9222,147948.81
2008-09-19 11:20:00,61.24,61.32,61.02,61.05,77263.4852290396,30.9323,30.9727,30.8212,30.8363,77263.4852
2008-09-19 11:25:00,61.05,61.24,60.99,61.05,96878.3638320775,30.8363,30.9323,30.806,30.8363,96878.3638
2008-09-19 11:30:00,61.07,61.08,60.9,61.0,73077.38308814736,30.8464,30.8515,30.7606,30.8111,73077.3831
2008-09-19 11:35:00,61.01,61.1,60.99,61.02,92572.65877287406,30.8161,30.8616,30.806,30.8212,92572.6588
2008-09-19 11:40:00,61.0,61.26,61.0,61.18,70326.5159669896,30.8111,30.9424,30.8111,30.902,70326.516
2008-09-19 11:45:00,61.19,61.34,61.09,61.22,96280.34924052148,30.9071,30.9828,30.8565,30.9222,96280.3492
2008-09-19 11:50:00,61.24,61.43,61.15,61.36,64824.78172467409,30.9323,31.0283,30.8869,30.9929,64824.7817
2008-09-19 11:55:00,61.36,61.5,61.29,61.45,136706.13562970937,30.9929,31.0636,30.9576,31.0384,136706.1356
2008-09-19 12:00:00,61.46,61.5,61.28,61.39,106207.39146035165,31.0434,31.0636,30.9525,31.0081,106207.3915
2008-09-19 12:05:00,61.4,61.67,61.4,61.67,73316.58892476976,31.0131,31.1495,31.0131,31.1495,73316.5889
2008-09-19 12:10:00,61.67,61.74,61.64,61.65,60040.664992225815,31.1495,31.1849,31.1344,31.1394,60040.665
2008-09-19 12:15:00,61.66,61.76,61.54,61.55,52744.8869752422,31.1445,31.195,31.0838,31.0889,52744.887
2008-09-19 12:20:00,61.55,61.59,61.45,61.55,45807.91771319221,31.0889,31.1091,31.0384,31.0889,45807.9177
2008-09-19 12:25:00,61.55,61.8,61.52,61.78,109915.08192799904,31.0889,31.2152,31.0737,31.2051,109915.0819
2008-09-19 12:30:00,61.8,61.83,61.51,61.66,96878.3638320775,31.2152,31.2303,31.0687,31.1445,96878.3638
2008-09-19 12:35:00,61.66,61.71,61.45,61.47,114579.59574213612,31.1445,31.1697,31.0384,31.0485,114579.5957
2008-09-19 12:40:00,61.48,61.5,61.3,61.33,95203.92297572062,31.0535,31.0636,30.9626,30.9778,95203.923
2008-09-19 12:45:00,61.3,61.45,61.18,61.41,88386.55663198183,30.9626,31.0384,30.902,31.0182,88386.5566
2008-09-19 12:50:00,61.39,61.42,61.26,61.41,85396.48367420165,31.0081,31.0232,30.9424,31.0182,85396.4837
2008-09-19 12:55:00,61.42,61.47,61.33,61.35,75230.23561774907,31.0232,31.0485,30.9778,30.9879,75230.2356
2008-09-19 13:00:00,61.33,61.35,61.23,61.27,62791.53211338357,30.9778,30.9879,30.9273,30.9475,62791.5321
2008-09-19 13:05:00,61.28,61.34,61.18,61.2,67814.85468245426,30.9525,30.9828,30.902,30.9121,67814.8547
2008-09-19 13:10:00,61.21,61.5,61.19,61.49,87788.54204042579,30.9172,31.0636,30.9071,31.0586,87788.542
2008-09-19 13:15:00,61.49,61.75,61.45,61.61,75589.04437268269,31.0586,31.1899,31.0384,31.1192,75589.0444
2008-09-19 13:20:00,61.61,61.65,61.38,61.5,99509.62803492406,31.1192,31.1394,31.003,31.0636,99509.628
2008-09-19 13:25:00,61.5,61.52,61.36,61.36,52386.07822030858,31.0636,31.0737,30.9929,30.9929,52386.0782
2008-09-19 13:30:00,61.38,61.38,61.19,61.19,50711.63736395168,31.003,31.003,30.9071,30.9071,50711.6374
2008-09-19 13:35:00,61.2,61.32,61.15,61.32,85874.89534744648,30.9121,30.9727,30.8869,30.9727,85874.8953
2008-09-19 13:40:00,61.32,61.32,61.18,61.27,46047.12354981462,30.9727,30.9727,30.902,30.9475,46047.1235
2008-09-19 13:45:00,61.28,61.39,61.24,61.38,55974.16576964478,30.9525,31.0081,30.9323,31.003,55974.1658
2008-09-19 13:50:00,61.39,61.46,61.29,61.43,77622.29398397321,31.0081,31.0434,30.9576,31.0283,77622.294
2008-09-19 13:55:00,61.43,61.43,61.23,61.33,66858.0313359646,31.0283,31.0283,30.9273,30.9778,66858.0313
2008-09-19 14:00:00,61.32,61.39,61.16,61.16,135510.10644659732,30.9727,31.0081,30.8919,30.8919,135510.1064
2008-09-19 14:05:00,61.15,61.24,61.13,61.22,57409.40078937927,30.8869,30.9323,30.8768,30.9222,57409.4008
2008-09-19 14:10:00,61.23,61.3,61.07,61.22,93529.48211936372,30.9273,30.9626,30.8464,30.9222,93529.4821
2008-09-19 14:15:00,61.23,61.24,61.03,61.05,90300.20332496113,30.9273,30.9323,30.8262,30.8363,90300.2033
2008-09-19 14:20:00,61.02,61.09,60.88,60.93,103934.9360124387,30.8212,30.8565,30.7505,30.7757,103934.936
2008-09-19 14:25:00,60.91,61.25,60.91,61.21,96639.1579954551,30.7656,30.9374,30.7656,30.9172,96639.158
2008-09-19 14:30:00,61.21,61.31,61.05,61.05,74393.01518957064,30.9172,30.9677,30.8363,30.8363,74393.0152
2008-09-19 14:35:00,61.05,61.15,60.95,60.97,117569.66869991628,30.8363,30.8869,30.7858,30.7959,117569.6687
2008-09-19 14:40:00,60.99,61.12,60.97,61.04,87429.73328549217,30.806,30.8717,30.7959,30.8313,87429.7333
2008-09-19 14:45:00,61.06,61.21,60.97,61.09,132400.43057050594,30.8414,30.9172,30.7959,30.8565,132400.4306
2008-09-19 14:50:00,61.09,61.1,60.82,60.83,85037.67491926803,30.8565,30.8616,30.7202,30.7252,85037.6749
2008-09-19 14:55:00,60.84,60.94,60.73,60.76,126779.0934098792,30.7303,30.7808,30.6747,30.6899,126779.0934
2008-09-19 15:00:00,60.77,60.97,60.74,60.74,78937.9260853965,30.6949,30.7959,30.6798,30.6798,78937.9261
2008-09-19 15:05:00,60.75,60.79,60.6,60.74,146393.97201291713,30.6848,30.705,30.609,30.6798,146393.972
2008-09-19 15:10:00,60.75,60.77,60.44,60.52,92572.65877287406,30.6848,30.6949,30.5282,30.5686,92572.6588
2008-09-19 15:15:00,60.51,60.76,60.49,60.63,125104.65255352232,30.5636,30.6899,30.5535,30.6242,125104.6526
2008-09-19 15:20:00,60.66,61.0,60.58,60.9,180361.20081329983,30.6394,30.8111,30.5989,30.7606,180361.2008
2008-09-19 15:25:00,60.9,61.04,60.74,60.78,130008.3722042818,30.7606,30.8313,30.6798,30.7,130008.3722
2008-09-19 15:30:00,60.78,60.97,60.53,60.77,175218.27532591796,30.7,30.7959,30.5737,30.6949,175218.2753
2008-09-19 15:35:00,60.79,60.8,60.63,60.68,164812.82143284296,30.705,30.7101,30.6242,30.6495,164812.8214
2008-09-19 15:40:00,60.7,60.95,60.65,60.86,255352.2305944265,30.6596,30.7858,30.6343,30.7404,255352.2306
2008-09-19 15:45:00,60.87,60.98,60.78,60.78,280229.63760315755,30.7454,30.801,30.7,30.7,280229.6376
2008-09-19 15:50:00,60.79,61.04,60.77,60.83,282860.90180600405,30.705,30.8313,30.6949,30.7252,282860.9018
2008-09-19 15:55:00,60.82,60.94,60.72,60.85,314794.8809950963,30.7202,30.7808,30.6697,30.7353,314794.881
2008-09-22 09:30:00,60.85,61.86,60.28,61.08,187178.56715703863,30.7353,31.2455,30.4474,30.8515,187178.5672
2008-09-22 09:35:00,61.08,61.1,60.33,60.38,90419.80624327234,30.8515,30.8616,30.4727,30.4979,90419.8062
2008-09-22 09:40:00,60.33,60.49,60.29,60.32,77622.29398397321,30.4727,30.5535,30.4525,30.4676,77622.294
2008-09-22 09:45:00,60.32,60.36,60.06,60.22,93529.48211936372,30.4676,30.4878,30.3363,30.4171,93529.4821
2008-09-22 09:50:00,60.22,60.32,60.14,60.17,71761.75098672407,30.4171,30.4676,30.3767,30.3919,71761.751
2008-09-22 09:55:00,60.17,60.21,60.06,60.16,68891.28094725512,30.3919,30.4121,30.3363,30.3868,68891.2809
2008-09-22 10:00:00,60.15,60.21,59.81,60.2,132998.44516206195,30.3818,30.4121,30.21,30.407,132998.4452
2008-09-22 10:05:00,60.2,60.21,59.93,59.99,120440.13873938523,30.407,30.4121,30.2706,30.3009,120440.1387
2008-09-22 10:10:00,60.0,60.14,59.91,59.95,72359.76557828012,30.306,30.3767,30.2605,30.2807,72359.7656
2008-09-22 10:15:00,59.95,60.0,59.78,59.81,101782.08348283698,30.2807,30.306,30.1949,30.21,101782.0835
2008-09-22 10:20:00,59.78,59.94,59.71,59.81,59562.25331898098,30.1949,30.2757,30.1595,30.21,59562.2533
2008-09-22 10:25:00,59.81,59.88,59.74,59.8,87549.33620380338,30.21,30.2454,30.1747,30.205,87549.3362
2008-09-22 10:30:00,59.8,59.94,59.79,59.94,52864.48989355341,30.205,30.2757,30.1999,30.2757,52864.4899
2008-09-22 10:35:00,59.95,59.95,59.83,59.85,40425.786389187895,30.2807,30.2807,30.2201,30.2302,40425.7864
2008-09-22 10:40:00,59.86,59.89,59.67,59.71,76067.45604592752,30.2353,30.2504,30.1393,30.1595,76067.456
2008-09-22 10:45:00,59.72,59.82,59.66,59.76,90060.99748833872,30.1646,30.2151,30.1343,30.1848,90060.9975
2008-09-22 10:50:00,59.76,59.8,59.67,59.73,68652.07511063271,30.1848,30.205,30.1393,30.1696,68652.0751
2008-09-22 10:55:00,59.74,59.86,59.62,59.65,139217.7969142447,30.1747,30.2353,30.1141,30.1292,139217.7969
2008-09-22 11:00:00,59.64,59.68,59.51,59.56,74273.41227125943,30.1242,30.1444,30.0585,30.0837,74273.4123
2008-09-22 11:05:00,59.55,59.67,59.54,59.58,52625.28405693099,30.0787,30.1393,30.0736,30.0938,52625.2841
2008-09-22 11:10:00,59.58,59.7,59.58,59.67,66260.01674440857,30.0938,30.1545,30.0938,30.1393,66260.0167
2008-09-22 11:15:00,59.66,59.68,59.58,59.66,31575.1704341586,30.1343,30.1444,30.0938,30.1343,31575.1704
2008-09-22 11:20:00,59.66,59.7,59.51,59.55,67456.04592752064,30.1343,30.1545,30.0585,30.0787,67456.0459
2008-09-22 11:25:00,59.54,59.7,59.53,59.64,55376.151178088745,30.0736,30.1545,30.0686,30.1242,55376.1512
2008-09-22 11:30:00,59.63,59.71,59.56,59.58,49156.79942590599,30.1191,30.1595,30.0837,30.0938,49156.7994
2008-09-22 11:35:00,59.57,59.71,59.56,59.66,58725.03289080254,30.0888,30.1595,30.0837,30.1343,58725.0329
2008-09-22 11:40:00,59.66,59.67,59.56,59.56,42219.830163856,30.1343,30.1393,30.0837,30.0837,42219.8302
2008-09-22 11:45:00,59.56,59.61,59.51,59.59,63389.5467049396,30.0837,30.109,30.0585,30.0989,63389.5467
2008-09-22 11:50:00,59.58,59.66,59.52,59.61,57887.81246262409,30.0938,30.1343,30.0635,30.109,57887.8125
2008-09-22 11:55:00,59.6,59.6,59.51,59.57,77981.10273890683,30.104,30.104,30.0585,30.0888,77981.1027
2008-09-22 12:00:00,59.57,59.6,59.53,59.54,56930.98911613444,30.0888,30.104,30.0686,30.0736,56930.9891
2008-09-22 12:05:00,59.55,59.58,59.52,59.56,52027.26946537496,30.0787,30.0938,30.0635,30.0837,52027.2695
2008-09-22 12:10:00,59.55,59.56,59.43,59.44,59562.25331898098,30.0787,30.0837,30.0181,30.0231,59562.2533
2008-09-22 12:15:00,59.45,59.51,59.44,59.5,64824.78172467409,30.0282,30.0585,30.0231,30.0534,64824.7817
2008-09-22 12:20:00,59.5,59.55,59.47,59.54,72120.55974165771,30.0534,30.0787,30.0383,30.0736,72120.5597
2008-09-22 12:25:00,59.55,59.6,59.52,59.52,76904.67647410597,30.0787,30.104,30.0635,30.0635,76904.6765
2008-09-22 12:30:00,59.52,59.6,59.51,59.58,59323.047482358576,30.0635,30.104,30.0585,30.0938,59323.0475
2008-09-22 12:35:00,59.58,59.58,59.53,59.57,43894.271020212895,30.0938,30.0938,30.0686,30.0888,43894.271
2008-09-22 12:40:00,59.56,59.6,59.52,59.55,55495.75409639996,30.0837,30.104,30.0635,30.0787,55495.7541
2008-09-22 12:45:00,59.56,59.57,59.53,59.56,31096.758760913766,30.0837,30.0888,30.0686,30.0837,31096.7588
2008-09-22 12:50:00,59.55,59.59,59.53,59.55,70446.1188853008,30.0787,30.0989,30.0686,30.0787,70446.1189
2008-09-22 12:55:00,59.55,59.57,59.49,59.56,52984.09281186461,30.0787,30.0888,30.0484,30.0837,52984.0928
2008-09-22 13:00:00,59.56,59.57,59.4,59.43,47123.54981461548,30.0837,30.0888,30.0029,30.0181,47123.5498
2008-09-22 13:05:00,59.43,59.56,59.28,59.56,50950.8432005741,30.0181,30.0837,29.9423,30.0837,50950.8432
2008-09-22 13:10:00,59.53,59.57,59.4,59.45,45449.108958258585,30.0686,30.0888,30.0029,30.0282,45449.109
2008-09-22 13:15:00,59.44,59.44,59.3,59.33,108838.6556631982,30.0231,30.0231,29.9524,29.9676,108838.6557
2008-09-22 13:20:00,59.32,59.43,59.27,59.43,72838.17725152495,29.9625,30.0181,29.9373,30.0181,72838.1773
2008-09-22 13:25:00,59.41,59.45,59.38,59.44,47243.15273292668,30.008,30.0282,29.9928,30.0231,47243.1527
2008-09-22 13:30:00,59.42,59.49,59.33,59.34,42219.830163856,30.013,30.0484,29.9676,29.9726,42219.8302
2008-09-22 13:35:00,59.34,59.48,59.26,59.48,94127.49671091976,29.9726,30.0433,29.9322,30.0433,94127.4967
2008-09-22 13:40:00,59.49,59.67,59.45,59.56,112665.9490491568,30.0484,30.1393,30.0282,30.0837,112665.949
2008-09-22 13:45:00,59.56,59.59,59.48,59.48,62552.32627676116,30.0837,30.0989,30.0433,30.0433,62552.3263
2008-09-22 13:50:00,59.48,59.59,59.43,59.56,49874.41693577324,30.0433,30.0989,30.0181,30.0837,49874.4169
2008-09-22 13:55:00,59.57,59.58,59.41,59.49,59323.047482358576,30.0888,30.0938,30.008,30.0484,59323.0475
2008-09-22 14:00:00,59.5,59.51,59.38,59.4,49874.41693577324,30.0534,30.0585,29.9928,30.0029,49874.4169
2008-09-22 14:05:00,59.41,59.48,59.28,59.46,41023.80098074393,30.008,30.0433,29.9423,30.0332,41023.801
2008-09-22 14:10:00,59.45,59.53,59.38,59.51,29183.11206793446,30.0282,30.0686,29.9928,30.0585,29183.1121
2008-09-22 14:15:00,59.5,59.57,59.47,59.48,52984.09281186461,30.0534,30.0888,30.0383,30.0433,52984.0928
2008-09-22 14:20:00,59.5,59.5,59.25,59.32,83722.04281784476,30.0534,30.0534,29.9272,29.9625,83722.0428
2008-09-22 14:25:00,59.32,59.39,59.3,59.35,108121.03815333094,29.9625,29.9979,29.9524,29.9777,108121.0382
2008-09-22 14:30:00,59.35,59.56,59.35,59.55,81090.77861499821,29.9777,30.0837,29.9777,30.0787,81090.7786
2008-09-22 14:35:00,59.54,59.65,59.51,59.59,45927.52063150341,30.0736,30.1292,30.0585,30.0989,45927.5206
2008-09-22 14:40:00,59.6,59.62,59.28,59.28,75230.23561774907,30.104,30.1141,29.9423,29.9423,75230.2356
2008-09-22 14:45:00,59.29,59.38,59.27,59.34,56691.78327951203,29.9474,29.9928,29.9373,29.9726,56691.7833
2008-09-22 14:50:00,59.33,59.39,59.19,59.23,106566.20021528528,29.9676,29.9979,29.8969,29.9171,106566.2002
2008-09-22 14:55:00,59.21,59.27,59.11,59.2,86472.90993900252,29.907,29.9373,29.8565,29.9019,86472.9099
2008-09-22 15:00:00,59.2,59.34,59.17,59.21,80612.36694175338,29.9019,29.9726,29.8868,29.907,80612.3669
2008-09-22 15:05:00,59.22,59.28,59.13,59.14,95921.54048558786,29.912,29.9423,29.8666,29.8716,95921.5405
2008-09-22 15:10:00,59.15,59.26,59.08,59.21,142088.26695371367,29.8767,29.9322,29.8413,29.907,142088.267
2008-09-22 15:15:00,59.21,59.21,58.87,58.89,156201.4113144361,29.907,29.907,29.7352,29.7453,156201.4113
2008-09-22 15:20:00,58.88,59.02,58.82,58.97,88386.55663198183,29.7403,29.811,29.71,29.7857,88386.5566
2008-09-22 15:25:00,58.97,59.05,58.89,58.99,104772.15644061715,29.7857,29.8261,29.7453,29.7958,104772.1564
2008-09-22 15:30:00,59.01,59.13,58.89,59.11,121038.15333094128,29.8059,29.8666,29.7453,29.8565,121038.1533
2008-09-22 15:35:00,59.1,59.26,59.09,59.17,140174.62026073437,29.8514,29.9322,29.8463,29.8868,140174.6203
2008-09-22 15:40:00,59.16,59.26,58.98,59.06,209544.3128812343,29.8817,29.9322,29.7908,29.8312,209544.3129
2008-09-22 15:45:00,59.05,59.21,58.96,59.18,224853.4864250688,29.8261,29.907,29.7807,29.8918,224853.4864
2008-09-22 15:50:00,59.19,59.25,58.92,58.92,210261.9303911016,29.8969,29.9272,29.7605,29.7605,210261.9304
2008-09-22 15:55:00,58.91,59.27,58.9,59.04,252003.3488817128,29.7554,29.9373,29.7504,29.8211,252003.3489
2008-09-23 09:30:00,59.17,59.17,58.67,58.77,104054.53893074991,29.8868,29.8868,29.6342,29.6847,104054.5389
2008-09-23 09:35:00,58.71,59.03,58.7,58.89,61834.70876689391,29.6544,29.816,29.6494,29.7453,61834.7088
2008-09-23 09:40:00,58.83,59.1,58.77,59.05,100107.6426264801,29.715,29.8514,29.6847,29.8261,100107.6426
2008-09-23 09:45:00,59.02,59.25,58.9,59.17,100825.26013634734,29.811,29.9272,29.7504,29.8868,100825.2601
2008-09-23 09:50:00,59.18,59.27,58.95,59.02,53462.50448510944,29.8918,29.9373,29.7756,29.811,53462.5045
2008-09-23 09:55:00,59.04,59.06,58.63,58.65,45209.90312163617,29.8211,29.8312,29.614,29.6241,45209.9031
2008-09-23 10:00:00,58.65,59.08,58.63,59.08,78698.72024877407,29.6241,29.8413,29.614,29.8413,78698.7202
2008-09-23 10:05:00,59.08,59.26,58.96,59.05,73077.38308814736,29.8413,29.9322,29.7807,29.8261,73077.3831
2008-09-23 10:10:00,59.08,59.34,58.98,59.32,53940.91615835427,29.8413,29.9726,29.7908,29.9625,53940.9162
2008-09-23 10:15:00,59.3,59.36,59.22,59.3,99868.43678985767,29.9524,29.9827,29.912,29.9524,99868.4368
2008-09-23 10:20:00,59.3,59.39,59.2,59.22,78339.91149384045,29.9524,29.9979,29.9019,29.912,78339.9115
2008-09-23 10:25:00,59.21,59.26,58.98,59.05,90659.01207989476,29.907,29.9322,29.7908,29.8261,90659.0121
2008-09-23 10:30:00,59.06,59.23,59.05,59.07,78459.51441215166,29.8312,29.9171,29.8261,29.8362,78459.5144
2008-09-23 10:35:00,59.07,59.08,58.94,59.0,58844.635809113744,29.8362,29.8413,29.7706,29.8009,58844.6358
2008-09-23 10:40:00,59.0,59.02,58.76,58.77,67216.84009089821,29.8009,29.811,29.6797,29.6847,67216.8401
2008-09-23 10:45:00,58.77,58.97,58.71,58.9,83722.04281784476,29.6847,29.7857,29.6544,29.7504,83722.0428
2008-09-23 10:50:00,58.9,58.91,58.61,58.72,97954.79009687837,29.7504,29.7554,29.6039,29.6595,97954.7901
2008-09-23 10:55:00,58.73,58.83,58.67,58.79,69369.69262049995,29.6645,29.715,29.6342,29.6948,69369.6926
2008-09-23 11:00:00,58.79,58.88,58.71,58.72,68771.6780289439,29.6948,29.7403,29.6544,29.6595,68771.678
2008-09-23 11:05:00,58.73,58.82,58.64,58.69,82167.20487979907,29.6645,29.71,29.6191,29.6443,82167.2049
2008-09-23 11:10:00,58.69,58.93,58.57,58.89,99868.43678985767,29.6443,29.7655,29.5837,29.7453,99868.4368
2008-09-23 11:15:00,58.9,58.95,58.76,58.88,70087.31013036719,29.7504,29.7756,29.6797,29.7403,70087.3101
2008-09-23 11:20:00,58.88,59.05,58.86,58.89,94127.49671091976,29.7403,29.8261,29.7302,29.7453,94127.4967
2008-09-23 11:25:00,58.87,58.96,58.8,58.88,38153.330941274966,29.7352,29.7807,29.6999,29.7403,38153.3309
2008-09-23 11:30:00,58.86,59.05,58.84,59.05,40904.198062432726,29.7302,29.8261,29.7201,29.8261,40904.1981
2008-09-23 11:35:00,59.02,59.05,58.89,59.01,50831.24028226289,29.811,29.8261,29.7453,29.8059,50831.2403
2008-09-23 11:40:00,59.0,59.05,58.78,58.79,86831.71869393614,29.8009,29.8261,29.6898,29.6948,86831.7187
2008-09-23 11:45:00,58.77,58.8,58.66,58.75,53701.71032173185,29.6847,29.6999,29.6292,29.6746,53701.7103
2008-09-23 11:50:00,58.74,58.78,58.64,58.73,48558.78483434996,29.6696,29.6898,29.6191,29.6645,48558.7848
2008-09-23 11:55:00,58.72,58.72,58.58,58.64,46645.138141370655,29.6595,29.6595,29.5887,29.6191,46645.1381
2008-09-23 12:00:00,58.64,58.73,58.54,58.66,89821.79165171631,29.6191,29.6645,29.5685,29.6292,89821.7917
2008-09-23 12:05:00,58.69,58.78,58.59,58.78,42937.44767372324,29.6443,29.6898,29.5938,29.6898,42937.4477
2008-09-23 12:10:00,58.78,58.89,58.71,58.86,28226.28872144481,29.6898,29.7453,29.6544,29.7302,28226.2887
2008-09-23 12:15:00,58.84,58.84,58.78,58.79,24398.995335486183,29.7201,29.7201,29.6898,29.6948,24398.9953
2008-09-23 12:20:00,58.77,58.8,58.69,58.77,40545.38930749911,29.6847,29.6999,29.6443,29.6847,40545.3893
2008-09-23 12:25:00,58.77,58.77,58.59,58.59,42698.24183710082,29.6847,29.6847,29.5938,29.5938,42698.2418
2008-09-23 12:30:00,58.59,58.6,58.44,58.54,75947.85312761631,29.5938,29.5989,29.518,29.5685,75947.8531
2008-09-23 12:35:00,58.55,58.67,58.54,58.63,65781.60507116374,29.5736,29.6342,29.5685,29.614,65781.6051
2008-09-23 12:40:00,58.63,58.64,58.33,58.35,84798.46908264562,29.614,29.6191,29.4625,29.4726,84798.4691
2008-09-23 12:45:00,58.33,58.34,58.15,58.19,125224.25547183352,29.4625,29.4675,29.3716,29.3918,125224.2555
2008-09-23 12:50:00,58.18,58.24,58.03,58.12,80014.35235019735,29.3867,29.417,29.3109,29.3564,80014.3524
2008-09-23 12:55:00,58.13,58.86,58.13,58.18,78100.70565721804,29.3615,29.7302,29.3615,29.3867,78100.7057
2008-09-23 13:00:00,58.18,58.18,57.97,58.15,68293.26635569909,29.3867,29.3867,29.2806,29.3716,68293.2664
2008-09-23 13:05:00,58.15,58.16,57.98,58.04,48558.78483434996,29.3716,29.3766,29.2857,29.316,48558.7848
2008-09-23 13:10:00,58.05,58.11,57.96,58.04,43655.06518359048,29.321,29.3514,29.2756,29.316,43655.0652
2008-09-23 13:15:00,58.01,58.17,57.94,58.1,60519.07666547064,29.3008,29.3817,29.2655,29.3463,60519.0767
2008-09-23 13:20:00,58.1,58.16,58.02,58.03,52744.8869752422,29.3463,29.3766,29.3059,29.3109,52744.887
2008-09-23 13:25:00,58.04,58.13,58.0,58.05,82645.6165530439,29.316,29.3615,29.2958,29.321,82645.6166
2008-09-23 13:30:00,58.05,58.09,57.9,57.97,84320.05740940079,29.321,29.3412,29.2453,29.2806,84320.0574
2008-09-23 13:35:00,57.94,58.14,57.91,58.13,55734.95993302237,29.2655,29.3665,29.2503,29.3615,55734.9599
2008-09-23 13:40:00,58.13,58.22,58.12,58.15,51190.04903719651,29.3615,29.4069,29.3564,29.3716,51190.049
2008-09-23 13:45:00,58.14,58.14,57.94,58.01,66020.81090778616,29.3665,29.3665,29.2655,29.3008,66020.8109
2008-09-23 13:50:00,58.02,58.08,57.9,57.98,58605.42997249133,29.3059,29.3362,29.2453,29.2857,58605.43
2008-09-23 13:55:00,57.98,58.24,57.97,58.23,90539.40916158356,29.2857,29.417,29.2806,29.412,90539.4092
2008-09-23 14:00:00,58.22,58.28,58.03,58.15,78220.30857552924,29.4069,29.4372,29.3109,29.3716,78220.3086
2008-09-23 14:05:00,58.13,58.52,58.09,58.49,99988.03970816889,29.3615,29.5584,29.3412,29.5433,99988.0397
2008-09-23 14:10:00,58.49,58.5,58.28,58.38,68293.26635569909,29.5433,29.5483,29.4372,29.4877,68293.2664
2008-09-23 14:15:00,58.37,58.37,58.19,58.25,59083.84164573616,29.4827,29.4827,29.3918,29.4221,59083.8416
2008-09-23 14:20:00,58.25,58.43,58.16,58.28,93768.68795598613,29.4221,29.513,29.3766,29.4372,93768.688
2008-09-23 14:25:00,58.23,58.56,58.2,58.5,77622.29398397321,29.412,29.5786,29.3968,29.5483,77622.294
2008-09-23 14:30:00,58.5,58.59,58.43,58.49,58485.827054180125,29.5483,29.5938,29.513,29.5433,58485.8271
2008-09-23 14:35:00,58.48,58.55,58.39,58.44,84080.85157277838,29.5382,29.5736,29.4928,29.518,84080.8516
2008-09-23 14:40:00,58.42,58.53,58.29,58.36,100346.8484631025,29.5079,29.5635,29.4423,29.4776,100346.8485
2008-09-23 14:45:00,58.34,58.64,58.29,58.51,108599.44982657576,29.4675,29.6191,29.4423,29.5534,108599.4498
2008-09-23 14:50:00,58.5,58.66,58.49,58.53,51788.06362875254,29.5483,29.6292,29.5433,29.5635,51788.0636
2008-09-23 14:55:00,58.54,58.69,58.48,58.48,175098.67240760676,29.5685,29.6443,29.5382,29.5382,175098.6724
2008-09-23 15:00:00,58.49,58.53,58.33,58.34,82884.82238966631,29.5433,29.5635,29.4625,29.4675,82884.8224
2008-09-23 15:05:00,58.34,58.46,58.31,58.44,141849.06111709127,29.4675,29.5281,29.4524,29.518,141849.0611
2008-09-23 15:10:00,58.44,58.44,58.3,58.41,121994.97667743094,29.518,29.518,29.4473,29.5029,121994.9767
2008-09-23 15:15:00,58.4,58.62,58.38,58.62,149384.0449706973,29.4978,29.609,29.4877,29.609,149384.045
2008-09-23 15:20:00,58.6,58.65,58.53,58.59,120320.53582107404,29.5989,29.6241,29.5635,29.5938,120320.5358
2008-09-23 15:25:00,58.58,58.65,58.38,58.4,117450.06578160508,29.5887,29.6241,29.4877,29.4978,117450.0658
2008-09-23 15:30:00,58.41,58.44,58.03,58.11,225331.8980983136,29.5029,29.518,29.3109,29.3514,225331.8981
2008-09-23 15:35:00,58.11,58.17,57.98,58.09,144599.92823824903,29.3514,29.3817,29.2857,29.3412,144599.9282
2008-09-23 15:40:00,58.09,58.24,57.9,57.92,210142.32747279035,29.3412,29.417,29.2453,29.2554,210142.3275
2008-09-23 15:45:00,57.92,57.92,57.7,57.8,156560.2200693697,29.2554,29.2554,29.1443,29.1948,156560.2201
2008-09-23 15:50:00,57.78,58.05,57.74,57.97,177131.92201889728,29.1847,29.321,29.1645,29.2806,177131.922
2008-09-23 15:55:00,57.98,57.99,57.71,57.72,266355.69907905755,29.2857,29.2907,29.1493,29.1544,266355.6991
2008-09-24 09:30:00,58.03,58.74,57.69,57.72,166965.6739624447,29.3109,29.6696,29.1392,29.1544,166965.674
2008-09-24 09:35:00,57.76,58.39,57.68,58.23,63389.5467049396,29.1746,29.4928,29.1342,29.412,63389.5467
2008-09-24 09:40:00,58.2,58.25,57.48,57.54,125583.06422676714,29.3968,29.4221,29.0331,29.0634,125583.0642
2008-09-24 09:45:00,57.52,57.52,57.29,57.4,210381.5333094128,29.0533,29.0533,28.9372,28.9927,210381.5333
2008-09-24 09:50:00,57.4,57.69,57.38,57.67,174979.06948929554,28.9927,29.1392,28.9826,29.1291,174979.0695
2008-09-24 09:55:00,57.67,57.69,57.28,57.38,71761.75098672407,29.1291,29.1392,28.9321,28.9826,71761.751
2008-09-24 10:00:00,57.37,57.47,57.27,57.31,73555.79476139219,28.9776,29.0281,28.9271,28.9473,73555.7948
2008-09-24 10:05:00,57.3,57.37,57.2,57.23,96639.1579954551,28.9422,28.9776,28.8917,28.9069,96639.158
2008-09-24 10:10:00,57.23,57.28,56.76,56.81,247697.64382250927,28.9069,28.9321,28.6695,28.6947,247697.6438
2008-09-24 10:15:00,56.81,57.0,56.77,56.96,124028.22628872145,28.6947,28.7907,28.6745,28.7705,124028.2263
2008-09-24 10:20:00,57.02,57.02,56.82,56.89,139815.81150580075,28.8008,28.8008,28.6998,28.7351,139815.8115
2008-09-24 10:25:00,56.92,57.23,56.84,57.19,132041.62181557232,28.7503,28.9069,28.7099,28.8867,132041.6218
2008-09-24 10:30:00,57.2,57.35,57.18,57.32,98672.4076067456,28.8917,28.9675,28.8816,28.9523,98672.4076
2008-09-24 10:35:00,57.31,57.44,57.23,57.24,115297.21325200336,28.9473,29.0129,28.9069,28.9119,115297.2133
2008-09-24 10:40:00,57.24,57.47,57.21,57.35,69250.08970218874,28.9119,29.0281,28.8968,28.9675,69250.0897
2008-09-24 10:45:00,57.36,57.41,57.22,57.31,61475.90001196029,28.9725,28.9978,28.9018,28.9473,61475.9
2008-09-24 10:50:00,57.31,57.57,57.28,57.47,62671.92919507237,28.9473,29.0786,28.9321,29.0281,62671.9292
2008-09-24 10:55:00,57.47,57.49,57.22,57.41,65781.60507116374,29.0281,29.0382,28.9018,28.9978,65781.6051
2008-09-24 11:00:00,57.42,57.44,57.11,57.13,104413.34768568352,29.0028,29.0129,28.8463,28.8564,104413.3477
2008-09-24 11:05:00,57.13,57.16,56.96,57.01,68891.28094725512,28.8564,28.8715,28.7705,28.7957,68891.2809
2008-09-24 11:10:00,57.02,57.07,56.98,57.01,37674.91926803014,28.8008,28.826,28.7806,28.7957,37674.9193
2008-09-24 11:15:00,57.03,57.06,56.9,56.98,69728.50137543357,28.8058,28.821,28.7402,28.7806,69728.5014
2008-09-24 11:20:00,57.08,57.08,56.96,57.01,54060.51907666547,28.8311,28.8311,28.7705,28.7957,54060.5191
2008-09-24 11:25:00,57.03,57.13,56.96,57.12,54778.13658653272,28.8058,28.8564,28.7705,28.8513,54778.1366
2008-09-24 11:30:00,57.13,57.15,57.04,57.09,58007.4153809353,28.8564,28.8665,28.8109,28.8361,58007.4154
2008-09-24 11:35:00,57.09,57.09,56.96,56.96,21887.334050950845,28.8361,28.8361,28.7705,28.7705,21887.3341
2008-09-24 11:40:00,56.96,57.04,56.85,56.85,59801.4591556034,28.7705,28.8109,28.7149,28.7149,59801.4592
2008-09-24 11:45:00,56.85,56.88,56.81,56.85,88984.57122353786,28.7149,28.7301,28.6947,28.7149,88984.5712
2008-09-24 11:50:00,56.86,57.04,56.8,57.0,76067.45604592752,28.72,28.8109,28.6897,28.7907,76067.456
2008-09-24 11:55:00,57.0,57.14,56.99,57.11,39827.77179763187,28.7907,28.8614,28.7856,28.8463,39827.7718
2008-09-24 12:00:00,57.11,57.16,56.98,57.02,34565.24339193876,28.8463,28.8715,28.7806,28.8008,34565.2434
2008-09-24 12:05:00,57.01,57.11,56.99,57.1,37914.12510465256,28.7957,28.8463,28.7856,28.8412,37914.1251
2008-09-24 12:10:00,57.09,57.21,57.08,57.19,49037.19650759479,28.8361,28.8968,28.8311,28.8867,49037.1965
2008-09-24 12:15:00,57.19,57.27,57.16,57.23,75349.83853606028,28.8867,28.9271,28.8715,28.9069,75349.8385
2008-09-24 12:20:00,57.23,57.24,57.07,57.11,42937.44767372324,28.9069,28.9119,28.826,28.8463,42937.4477
2008-09-24 12:25:00,57.13,57.13,56.94,57.02,57289.797871068055,28.8564,28.8564,28.7604,28.8008,57289.7979
2008-09-24 12:30:00,57.02,57.04,56.94,57.01,35402.46382011721,28.8008,28.8109,28.7604,28.7957,35402.4638
2008-09-24 12:35:00,57.01,57.07,56.96,56.99,37196.50759478532,28.7957,28.826,28.7705,28.7856,37196.5076
2008-09-24 12:40:00,56.99,57.13,56.97,57.04,129171.15177610336,28.7856,28.8564,28.7755,28.8109,129171.1518
2008-09-24 12:45:00,57.06,57.11,57.01,57.03,40664.99222581031,28.821,28.8463,28.7957,28.8058,40664.9922
2008-09-24 12:50:00,57.03,57.11,57.01,57.11,39827.77179763187,28.8058,28.8463,28.7957,28.8463,39827.7718
2008-09-24 12:55:00,57.1,57.11,57.01,57.05,28465.494558067217,28.8412,28.8463,28.7957,28.8159,28465.4946
2008-09-24 13:00:00,57.02,57.08,56.99,57.01,26073.436191843084,28.8008,28.8311,28.7856,28.7957,26073.4362
2008-09-24 13:05:00,57.01,57.16,56.98,57.11,55495.75409639996,28.7957,28.8715,28.7806,28.8463,55495.7541
2008-09-24 13:10:00,57.11,57.26,57.08,57.22,49635.21109915082,28.8463,28.922,28.8311,28.9018,49635.2111
2008-09-24 13:15:00,57.2,57.27,57.17,57.2,46525.53522305944,28.8917,28.9271,28.8766,28.8917,46525.5352
2008-09-24 13:20:00,57.18,57.31,57.16,57.31,60399.47374715944,28.8816,28.9473,28.8715,28.9473,60399.4737
2008-09-24 13:25:00,57.31,57.45,57.25,57.39,81090.77861499821,28.9473,29.018,28.917,28.9877,81090.7786
2008-09-24 13:30:00,57.38,57.41,57.32,57.36,62432.72335844995,28.9826,28.9978,28.9523,28.9725,62432.7234
2008-09-24 13:35:00,57.37,57.48,57.3,57.32,53103.695730175816,28.9776,29.0331,28.9422,28.9523,53103.6957
2008-09-24 13:40:00,57.32,57.45,57.18,57.43,40306.18347087669,28.9523,29.018,28.8816,29.0079,40306.1835
2008-09-24 13:45:00,57.43,57.46,57.32,57.4,41980.62432723359,29.0079,29.023,28.9523,28.9927,41980.6243
2008-09-24 13:50:00,57.41,57.43,57.27,57.31,45329.50603994738,28.9978,29.0079,28.9271,28.9473,45329.506
2008-09-24 13:55:00,57.29,57.29,57.08,57.18,61236.694175337885,28.9372,28.9372,28.8311,28.8816,61236.6942
2008-09-24 14:00:00,57.15,57.29,57.15,57.28,43057.05059203445,28.8665,28.9372,28.8665,28.9321,43057.0506
2008-09-24 14:05:00,57.29,57.39,57.26,57.36,56811.38619782323,28.9372,28.9877,28.922,28.9725,56811.3862
2008-09-24 14:10:00,57.36,57.36,57.07,57.17,84439.660327712,28.9725,28.9725,28.826,28.8766,84439.6603
2008-09-24 14:15:00,57.2,57.29,57.16,57.29,60160.26791053702,28.8917,28.9372,28.8715,28.9372,60160.2679
2008-09-24 14:20:00,57.31,57.35,57.2,57.29,43415.85934696807,28.9473,28.9675,28.8917,28.9372,43415.8593
2008-09-24 14:25:00,57.3,57.37,57.22,57.33,63269.9437866284,28.9422,28.9776,28.9018,28.9574,63269.9438
2008-09-24 14:30:00,57.35,57.47,57.33,57.42,56332.9745245784,28.9675,29.0281,28.9574,29.0028,56332.9745
2008-09-24 14:35:00,57.41,57.5,57.38,57.41,62193.51752182753,28.9978,29.0432,28.9826,28.9978,62193.5175
2008-09-24 14:40:00,57.43,57.56,57.41,57.52,46884.34397799306,29.0079,29.0735,28.9978,29.0533,46884.344
2008-09-24 14:45:00,57.52,57.54,57.32,57.34,67216.84009089821,29.0533,29.0634,28.9523,28.9624,67216.8401
2008-09-24 14:50:00,57.34,57.36,57.27,57.35,72838.17725152495,28.9624,28.9725,28.9271,28.9675,72838.1773
2008-09-24 14:55:00,57.35,57.37,57.21,57.23,109436.67025475422,28.9675,28.9776,28.8968,28.9069,109436.6703
2008-09-24 15:00:00,57.24,57.25,57.11,57.18,56093.76868795599,28.9119,28.917,28.8463,28.8816,56093.7687
2008-09-24 15:05:00,57.18,57.42,57.15,57.41,58725.03289080254,28.8816,29.0028,28.8665,28.9978,58725.0329
2008-09-24 15:10:00,57.41,57.42,57.21,57.31,64585.57588805167,28.9978,29.0028,28.8968,28.9473,64585.5759
2008-09-24 15:15:00,57.31,57.36,56.98,57.03,73555.79476139219,28.9473,28.9725,28.7806,28.8058,73555.7948
2008-09-24 15:20:00,57.03,57.26,56.98,57.23,67097.23717258702,28.8058,28.922,28.7806,28.9069,67097.2372
2008-09-24 15:25:00,57.23,57.36,57.18,57.31,42817.84475541204,28.9069,28.9725,28.8816,28.9473,42817.8448
2008-09-24 15:30:00,57.33,57.41,57.25,57.25,91735.43834469562,28.9574,28.9978,28.917,28.917,91735.4383
2008-09-24 15:35:00,57.25,57.26,57.11,57.13,56691.78327951203,28.917,28.922,28.8463,28.8564,56691.7833
2008-09-24 15:40:00,57.11,57.11,56.85,56.96,233943.3082167205,28.8463,28.8463,28.7149,28.7705,233943.3082
2008-09-24 15:45:00,56.95,57.04,56.9,57.0,168998.9235737352,28.7654,28.8109,28.7402,28.7907,168998.9236
2008-09-24 15:50:00,56.99,57.16,56.93,57.09,188972.6109317068,28.7856,28.8715,28.7553,28.8361,188972.6109
2008-09-24 15:55:00,57.08,57.39,57.08,57.39,265398.8757325679,28.8311,28.9877,28.8311,28.9877,265398.8757
2008-09-25 09:30:00,57.54,58.43,57.54,58.04,128453.5342662361,29.0634,29.513,29.0634,29.316,128453.5343
2008-09-25 09:35:00,58.01,58.16,57.77,57.93,114220.78698720247,29.3008,29.3766,29.1796,29.2604,114220.787
2008-09-25 09:40:00,57.94,57.97,57.77,57.89,165291.2331060878,29.2655,29.2806,29.1796,29.2402,165291.2331
2008-09-25 09:45:00,57.9,57.96,57.83,57.94,114579.59574213612,29.2453,29.2756,29.2099,29.2655,114579.5957
2008-09-25 09:50:00,57.93,58.14,57.89,58.04,156201.4113144361,29.2604,29.3665,29.2402,29.316,156201.4113
2008-09-25 09:55:00,58.04,58.33,58.04,58.24,85037.67491926803,29.316,29.4625,29.316,29.417,85037.6749
2008-09-25 10:00:00,58.24,58.38,58.16,58.19,88864.96830522665,29.417,29.4877,29.3766,29.3918,88864.9683
2008-09-25 10:05:00,58.19,58.53,58.13,58.46,153809.35294821195,29.3918,29.5635,29.3615,29.5281,153809.3529
2008-09-25 10:10:00,58.45,58.52,58.28,58.31,214208.8266953714,29.5231,29.5584,29.4372,29.4524,214208.8267
2008-09-25 10:15:00,58.32,58.49,58.3,58.42,88386.55663198183,29.4574,29.5433,29.4473,29.5079,88386.5566
2008-09-25 10:20:00,58.43,58.53,58.35,58.53,65901.20798947495,29.513,29.5635,29.4726,29.5635,65901.208
2008-09-25 10:25:00,58.51,58.51,58.41,58.47,49156.79942590599,29.5534,29.5534,29.5029,29.5332,49156.7994
2008-09-25 10:30:00,58.46,58.52,58.33,58.34,37555.31634971894,29.5281,29.5584,29.4625,29.4675,37555.3163
2008-09-25 10:35:00,58.34,58.38,58.23,58.32,59562.25331898098,29.4675,29.4877,29.412,29.4574,59562.2533
2008-09-25 10:40:00,58.31,58.44,58.23,58.28,54299.724913287886,29.4524,29.518,29.412,29.4372,54299.7249
2008-09-25 10:45:00,58.28,58.44,58.23,58.39,50113.62277239565,29.4372,29.518,29.412,29.4928,50113.6228
2008-09-25 10:50:00,58.38,58.5,58.29,58.42,41621.815572299965,29.4877,29.5483,29.4423,29.5079,41621.8156
2008-09-25 10:55:00,58.41,58.46,58.33,58.33,47960.77024279393,29.5029,29.5281,29.4625,29.4625,47960.7702
2008-09-25 11:00:00,58.34,58.38,58.24,58.26,49396.00526252841,29.4675,29.4877,29.417,29.4271,49396.0053
2008-09-25 11:05:00,58.26,58.34,58.17,58.2,53582.10740342065,29.4271,29.4675,29.3817,29.3968,53582.1074
2008-09-25 11:10:00,58.2,58.39,58.18,58.36,72718.57433321374,29.3968,29.4928,29.3867,29.4776,72718.5743
2008-09-25 11:15:00,58.36,58.37,58.25,58.36,43894.271020212895,29.4776,29.4827,29.4221,29.4776,43894.271
2008-09-25 11:20:00,58.35,58.49,58.29,58.45,104532.95060399474,29.4726,29.5433,29.4423,29.5231,104532.9506
2008-09-25 11:25:00,58.44,58.51,58.38,58.41,104293.74476737234,29.518,29.5534,29.4877,29.5029,104293.7448
2008-09-25 11:30:00,58.44,58.44,58.28,58.33,77741.89690228442,29.518,29.518,29.4372,29.4625,77741.8969
2008-09-25 11:35:00,58.34,58.38,58.26,58.28,28943.906231312045,29.4675,29.4877,29.4271,29.4372,28943.9062
2008-09-25 11:40:00,58.27,58.34,58.25,58.32,38751.345532831,29.4322,29.4675,29.4221,29.4574,38751.3455
2008-09-25 11:45:00,58.32,58.37,58.26,58.28,34326.037555316354,29.4574,29.4827,29.4271,29.4372,34326.0376
2008-09-25 11:50:00,58.28,58.33,58.2,58.26,37674.91926803014,29.4372,29.4625,29.3968,29.4271,37674.9193
2008-09-25 11:55:00,58.25,58.28,58.17,58.23,34086.83171869394,29.4221,29.4372,29.3817,29.412,34086.8317
2008-09-25 12:00:00,58.22,58.32,58.18,58.29,31216.36167922497,29.4069,29.4574,29.3867,29.4423,31216.3617
2008-09-25 12:05:00,58.29,58.33,58.22,58.23,30259.53833273532,29.4423,29.4625,29.4069,29.412,30259.5383
2008-09-25 12:10:00,58.24,58.34,58.24,58.34,26432.244946776704,29.417,29.4675,29.417,29.4675,26432.2449
2008-09-25 12:15:00,58.34,58.37,58.31,58.33,45090.300203324965,29.4675,29.4827,29.4524,29.4625,45090.3002
2008-09-25 12:20:00,58.33,58.33,58.27,58.29,40904.198062432726,29.4625,29.4625,29.4322,29.4423,40904.1981
2008-09-25 12:25:00,58.3,58.34,58.14,58.3,38392.53677789738,29.4473,29.4675,29.3665,29.4473,38392.5368
2008-09-25 12:30:00,58.3,58.34,58.23,58.28,24159.78949886377,29.4473,29.4675,29.412,29.4372,24159.7895
2008-09-25 12:35:00,58.29,58.39,58.29,58.33,47960.77024279393,29.4423,29.4928,29.4423,29.4625,47960.7702
2008-09-25 12:40:00,58.33,58.47,58.31,58.46,36478.89008491807,29.4625,29.5332,29.4524,29.5281,36478.8901
2008-09-25 12:45:00,58.46,58.49,58.44,58.46,27389.06829326636,29.5281,29.5433,29.518,29.5281,27389.0683
2008-09-25 12:50:00,58.45,58.49,58.33,58.33,57887.81246262409,29.5231,29.5433,29.4625,29.4625,57887.8125
2008-09-25 12:55:00,58.33,58.51,58.33,58.49,58366.22413586892,29.4625,29.5534,29.4625,29.5433,58366.2241
2008-09-25 13:00:00,58.48,58.55,58.46,58.51,121396.9620858749,29.5382,29.5736,29.5281,29.5534,121396.9621
2008-09-25 13:05:00,58.5,58.5,58.38,58.43,49396.00526252841,29.5483,29.5483,29.4877,29.513,49396.0053
2008-09-25 13:10:00,58.42,58.45,58.3,58.43,58127.018299246505,29.5079,29.5231,29.4473,29.513,58127.0183
2008-09-25 13:15:00,58.42,58.42,58.31,58.4,35402.46382011721,29.5079,29.5079,29.4524,29.4978,35402.4638
2008-09-25 13:20:00,58.4,58.43,58.33,58.34,34445.64047362756,29.4978,29.513,29.4625,29.4675,34445.6405
2008-09-25 13:25:00,58.35,58.53,58.32,58.53,86592.51285731372,29.4726,29.5635,29.4574,29.5635,86592.5129
2008-09-25 13:30:00,58.5,58.54,58.45,58.54,166726.46812582228,29.5483,29.5685,29.5231,29.5685,166726.4681
2008-09-25 13:35:00,58.53,58.54,58.46,58.53,117091.25702667146,29.5635,29.5685,29.5281,29.5635,117091.257
2008-09-25 13:40:00,58.52,58.53,58.44,58.51,39229.75720607583,29.5584,29.5635,29.518,29.5534,39229.7572
2008-09-25 13:45:00,58.51,58.54,58.48,58.48,117330.46286329388,29.5534,29.5685,29.5382,29.5382,117330.4629
2008-09-25 13:50:00,58.48,58.49,58.2,58.26,82645.6165530439,29.5382,29.5433,29.3968,29.4271,82645.6166
2008-09-25 13:55:00,58.25,58.38,58.16,58.35,96758.7609137663,29.4221,29.4877,29.3766,29.4726,96758.7609
2008-09-25 14:00:00,58.33,58.42,58.28,58.28,51788.06362875254,29.4625,29.5079,29.4372,29.4372,51788.0636
2008-09-25 14:05:00,58.28,58.38,58.23,58.29,33369.2142088267,29.4372,29.4877,29.412,29.4423,33369.2142
2008-09-25 14:10:00,58.26,58.26,58.13,58.13,46884.34397799306,29.4271,29.4271,29.3615,29.3615,46884.344
2008-09-25 14:15:00,58.12,58.21,57.98,58.0,79177.1319220189,29.3564,29.4019,29.2857,29.2958,79177.1319
2008-09-25 14:20:00,57.99,58.08,57.85,58.08,60160.26791053702,29.2907,29.3362,29.22,29.3362,60160.2679
2008-09-25 14:25:00,58.07,58.3,58.07,58.27,81090.77861499821,29.3311,29.4473,29.3311,29.4322,81090.7786
2008-09-25 14:30:00,58.25,58.33,58.21,58.31,45449.108958258585,29.4221,29.4625,29.4019,29.4524,45449.109
2008-09-25 14:35:00,58.29,58.33,58.19,58.23,86831.71869393614,29.4423,29.4625,29.3918,29.412,86831.7187
2008-09-25 14:40:00,58.22,58.23,58.11,58.16,52027.26946537496,29.4069,29.412,29.3514,29.3766,52027.2695
2008-09-25 14:45:00,58.15,58.23,58.03,58.09,74034.206434637,29.3716,29.412,29.3109,29.3412,74034.2064
2008-09-25 14:50:00,58.09,58.23,58.09,58.12,76665.47063748357,29.3412,29.412,29.3412,29.3564,76665.4706
2008-09-25 14:55:00,58.11,58.38,58.11,58.29,73675.39767970338,29.3514,29.4877,29.3514,29.4423,73675.3977
2008-09-25 15:00:00,58.28,58.36,58.22,58.28,70446.1188853008,29.4372,29.4776,29.4069,29.4372,70446.1189
2008-09-25 15:05:00,58.27,58.3,58.19,58.27,54060.51907666547,29.4322,29.4473,29.3918,29.4322,54060.5191
2008-09-25 15:10:00,58.27,58.37,58.21,58.22,60877.88542040426,29.4322,29.4827,29.4019,29.4069,60877.8854
2008-09-25 15:15:00,58.22,58.43,58.18,58.41,74632.22102619304,29.4069,29.513,29.3867,29.5029,74632.221
2008-09-25 15:20:00,58.41,58.53,58.32,58.44,76067.45604592752,29.5029,29.5635,29.4574,29.518,76067.456
2008-09-25 15:25:00,58.47,58.51,58.33,58.41,75230.23561774907,29.5332,29.5534,29.4625,29.5029,75230.2356
2008-09-25 15:30:00,58.41,58.52,58.24,58.31,87908.144958737,29.5029,29.5584,29.417,29.4524,87908.145
2008-09-25 15:35:00,58.29,58.39,58.24,58.34,93649.08503767491,29.4423,29.4928,29.417,29.4675,93649.085
2008-09-25 15:40:00,58.33,58.33,58.08,58.14,83841.64573615597,29.4625,29.4625,29.3362,29.3665,83841.6457
2008-09-25 15:45:00,58.14,58.17,57.98,58.12,152493.72084678867,29.3665,29.3817,29.2857,29.3564,152493.7208
2008-09-25 15:50:00,58.11,58.12,57.93,58.06,153809.35294821195,29.3514,29.3564,29.2604,29.3261,153809.3529
2008-09-25 15:55:00,58.06,58.26,57.98,58.26,227365.1477096041,29.3261,29.4271,29.2857,29.4271,227365.1477
2008-09-26 09:30:00,57.52,58.06,57.3,57.35,132520.0334888171,29.0533,29.3261,28.9422,28.9675,132520.0335
2008-09-26 09:35:00,57.35,57.62,57.27,57.38,81688.79320655424,28.9675,29.1039,28.9271,28.9826,81688.7932
2008-09-26 09:40:00,57.36,57.49,57.06,57.21,50472.43152732927,28.9725,29.0382,28.821,28.8968,50472.4315
2008-09-26 09:45:00,57.25,57.63,57.19,57.56,59203.44456404736,28.917,29.1089,28.8867,29.0735,59203.4446
2008-09-26 09:50:00,57.52,57.62,57.47,57.55,59083.84164573616,29.0533,29.1039,29.0281,29.0685,59083.8416
2008-09-26 09:55:00,57.56,57.92,57.47,57.74,91735.43834469562,29.0735,29.2554,29.0281,29.1645,91735.4383
2008-09-26 10:00:00,57.72,57.93,57.67,57.92,56691.78327951203,29.1544,29.2604,29.1291,29.2554,56691.7833
2008-09-26 10:05:00,57.85,57.85,57.6,57.65,63628.75254156202,29.22,29.22,29.0938,29.119,63628.7525
2008-09-26 10:10:00,57.63,57.72,57.61,57.68,46645.138141370655,29.1089,29.1544,29.0988,29.1342,46645.1381
2008-09-26 10:15:00,57.67,57.68,57.53,57.61,48080.37316110513,29.1291,29.1342,29.0584,29.0988,48080.3732
2008-09-26 10:20:00,57.62,57.81,57.62,57.81,65063.9875612965,29.1039,29.1998,29.1039,29.1998,65063.9876
2008-09-26 10:25:00,57.83,57.87,57.73,57.77,59203.44456404736,29.2099,29.2301,29.1594,29.1796,59203.4446
2008-09-26 10:30:00,57.77,57.85,57.73,57.8,50950.8432005741,29.1796,29.22,29.1594,29.1948,50950.8432
2008-09-26 10:35:00,57.78,57.92,57.75,57.9,33369.2142088267,29.1847,29.2554,29.1695,29.2453,33369.2142
2008-09-26 10:40:00,57.92,58.04,57.87,57.88,40784.59514412152,29.2554,29.316,29.2301,29.2352,40784.5951
2008-09-26 10:45:00,57.9,57.91,57.77,57.84,36239.68424829566,29.2453,29.2503,29.1796,29.215,36239.6842
2008-09-26 10:50:00,57.83,57.9,57.79,57.81,30618.347087668943,29.2099,29.2453,29.1897,29.1998,30618.3471
2008-09-26 10:55:00,57.81,58.02,57.79,57.85,81927.99904317666,29.1998,29.3059,29.1897,29.22,81927.999
2008-09-26 11:00:00,57.85,57.86,57.74,57.79,54180.12199497668,29.22,29.2251,29.1645,29.1897,54180.122
2008-09-26 11:05:00,57.81,57.85,57.75,57.84,54538.9307499103,29.1998,29.22,29.1695,29.215,54538.9307
2008-09-26 11:10:00,57.84,57.88,57.62,57.68,81927.99904317666,29.215,29.2352,29.1039,29.1342,81927.999
2008-09-26 11:15:00,57.67,57.82,57.65,57.79,77263.4852290396,29.1291,29.2049,29.119,29.1897,77263.4852
2008-09-26 11:20:00,57.78,57.82,57.63,57.72,38272.93385958618,29.1847,29.2049,29.1089,29.1544,38272.9339
2008-09-26 11:25:00,57.72,57.72,57.58,57.72,63269.9437866284,29.1544,29.1544,29.0836,29.1544,63269.9438
2008-09-26 11:30:00,57.73,57.84,57.57,57.84,55376.151178088745,29.1594,29.215,29.0786,29.215,55376.1512
2008-09-26 11:35:00,57.84,57.84,57.63,57.63,86233.7041023801,29.215,29.215,29.1089,29.1089,86233.7041
2008-09-26 11:40:00,57.63,57.67,57.45,57.52,61834.70876689391,29.1089,29.1291,29.018,29.0533,61834.7088
2008-09-26 11:45:00,57.53,57.59,57.5,57.57,27030.25953833273,29.0584,29.0887,29.0432,29.0786,27030.2595
2008-09-26 11:50:00,57.57,57.71,57.56,57.69,24279.39241717498,29.0786,29.1493,29.0735,29.1392,24279.3924
2008-09-26 11:55:00,57.68,57.72,57.46,57.52,50950.8432005741,29.1342,29.1544,29.023,29.0533,50950.8432
2008-09-26 12:00:00,57.51,57.52,57.42,57.45,40306.18347087669,29.0483,29.0533,29.0028,29.018,40306.1835
2008-09-26 12:05:00,57.44,57.57,57.42,57.54,35522.06673842842,29.0129,29.0786,29.0028,29.0634,35522.0667
2008-09-26 12:10:00,57.54,57.61,57.52,57.52,17820.834828369814,29.0634,29.0988,29.0533,29.0533,17820.8348
2008-09-26 12:15:00,57.54,57.61,57.45,57.48,33608.42004544911,29.0634,29.0988,29.018,29.0331,33608.42
2008-09-26 12:20:00,57.47,57.65,57.46,57.6,39229.75720607583,29.0281,29.119,29.023,29.0938,39229.7572
2008-09-26 12:25:00,57.6,57.68,57.59,57.64,37196.50759478532,29.0938,29.1342,29.0887,29.114,37196.5076
2008-09-26 12:30:00,57.64,57.79,57.64,57.76,37316.11051309652,29.114,29.1897,29.114,29.1746,37316.1105
2008-09-26 12:35:00,57.76,57.77,57.61,57.67,47243.15273292668,29.1746,29.1796,29.0988,29.1291,47243.1527
2008-09-26 12:40:00,57.67,57.72,57.6,57.7,30139.935414424115,29.1291,29.1544,29.0938,29.1443,30139.9354
2008-09-26 12:45:00,57.68,57.76,57.67,57.71,64346.37005142926,29.1342,29.1746,29.1291,29.1493,64346.3701
2008-09-26 12:50:00,57.71,57.82,57.7,57.73,25953.83327353188,29.1493,29.2049,29.1443,29.1594,25953.8333
2008-09-26 12:55:00,57.73,57.8,57.72,57.8,27269.46537495515,29.1594,29.1948,29.1544,29.1948,27269.4654
2008-09-26 13:00:00,57.79,57.86,57.7,57.75,39229.75720607583,29.1897,29.2251,29.1443,29.1695,39229.7572
2008-09-26 13:05:00,57.73,57.78,57.69,57.76,34326.037555316354,29.1594,29.1847,29.1392,29.1746,34326.0376
2008-09-26 13:10:00,57.77,57.99,57.76,57.82,80133.95526850855,29.1796,29.2907,29.1746,29.2049,80133.9553
2008-09-26 13:15:00,57.82,57.84,57.71,57.77,55854.562851333576,29.2049,29.215,29.1493,29.1796,55854.5629
2008-09-26 13:20:00,57.76,57.86,57.73,57.83,29661.523741179288,29.1746,29.2251,29.1594,29.2099,29661.5237
2008-09-26 13:25:00,57.82,57.87,57.77,57.82,27628.27412988877,29.2049,29.2301,29.1796,29.2049,27628.2741
2008-09-26 13:30:00,57.81,57.83,57.72,57.73,27867.479966511182,29.1998,29.2099,29.1544,29.1594,27867.48
2008-09-26 13:35:00,57.73,57.82,57.73,57.81,26073.436191843084,29.1594,29.2049,29.1594,29.1998,26073.4362
2008-09-26 13:40:00,57.81,57.86,57.76,57.8,93649.08503767491,29.1998,29.2251,29.1746,29.1948,93649.085
2008-09-26 13:45:00,57.81,57.89,57.77,57.84,29302.714986245664,29.1998,29.2402,29.1796,29.215,29302.715
2008-09-26 13:50:00,57.82,57.85,57.71,57.71,37316.11051309652,29.2049,29.22,29.1493,29.1493,37316.1105
2008-09-26 13:55:00,57.72,57.74,57.58,57.68,56572.180361200815,29.1544,29.1645,29.0836,29.1342,56572.1804
2008-09-26 14:00:00,57.68,57.68,57.56,57.63,32771.199617270664,29.1342,29.1342,29.0735,29.1089,32771.1996
2008-09-26 14:05:00,57.63,57.75,57.6,57.6,30857.552924291354,29.1089,29.1695,29.0938,29.0938,30857.5529
2008-09-26 14:10:00,57.59,57.69,57.59,57.64,19614.87860303792,29.0887,29.1392,29.0887,29.114,19614.8786
2008-09-26 14:15:00,57.62,57.86,57.62,57.86,39588.56596100945,29.1039,29.2251,29.1039,29.2251,39588.566
2008-09-26 14:20:00,57.86,57.87,57.77,57.82,36239.68424829566,29.2251,29.2301,29.1796,29.2049,36239.6842
2008-09-26 14:25:00,57.82,57.82,57.72,57.82,69250.08970218874,29.2049,29.2049,29.1544,29.2049,69250.0897
2008-09-26 14:30:00,57.82,57.82,57.67,57.73,73316.58892476976,29.2049,29.2049,29.1291,29.1594,73316.5889
2008-09-26 14:35:00,57.73,57.81,57.7,57.81,57887.81246262409,29.1594,29.1998,29.1443,29.1998,57887.8125
2008-09-26 14:40:00,57.81,57.86,57.7,57.86,90419.80624327234,29.1998,29.2251,29.1443,29.2251,90419.8062
2008-09-26 14:45:00,57.86,57.89,57.75,57.82,82645.6165530439,29.2251,29.2402,29.1695,29.2049,82645.6166
2008-09-26 14:50:00,57.82,57.87,57.72,57.8,81927.99904317666,29.2049,29.2301,29.1544,29.1948,81927.999
2008-09-26 14:55:00,57.78,57.85,57.66,57.68,55017.342423155125,29.1847,29.22,29.1241,29.1342,55017.3424
2008-09-26 15:00:00,57.67,57.73,57.53,57.53,38272.93385958618,29.1291,29.1594,29.0584,29.0584,38272.9339
2008-09-26 15:05:00,57.56,57.67,57.49,57.64,67216.84009089821,29.0735,29.1291,29.0382,29.114,67216.8401
2008-09-26 15:10:00,57.64,57.88,57.63,57.87,52984.09281186461,29.114,29.2352,29.1089,29.2301,52984.0928
2008-09-26 15:15:00,57.86,57.9,57.82,57.83,47362.75565123789,29.2251,29.2453,29.2049,29.2099,47362.7557
2008-09-26 15:20:00,57.84,58.18,57.82,58.16,94845.114220787,29.215,29.3867,29.2049,29.3766,94845.1142
2008-09-26 15:25:00,58.17,58.27,57.98,58.05,89462.98289678269,29.3817,29.4322,29.2857,29.321,89462.9829
2008-09-26 15:30:00,58.09,58.11,57.88,57.94,162301.16014830762,29.3412,29.3514,29.2352,29.2655,162301.1601
2008-09-26 15:35:00,57.96,58.07,57.91,57.99,90539.40916158356,29.2756,29.3311,29.2503,29.2907,90539.4092
2008-09-26 15:40:00,58.0,58.06,57.95,58.01,116612.84535342664,29.2958,29.3261,29.2705,29.3008,116612.8454
2008-09-26 15:45:00,58.01,58.06,57.98,58.04,132041.62181557232,29.3008,29.3261,29.2857,29.316,132041.6218
2008-09-26 15:50:00,58.03,58.18,58.02,58.18,228800.3827293386,29.3109,29.3867,29.3059,29.3867,228800.3827
2008-09-26 15:55:00,58.18,58.22,58.11,58.13,225451.5010166248,29.3867,29.4069,29.3514,29.3615,225451.501
2008-09-29 09:30:00,57.63,57.63,56.95,56.98,114459.99282382493,29.1089,29.1089,28.7654,28.7806,114459.9928
2008-09-29 09:35:00,56.98,57.27,56.96,57.26,93290.27628274132,28.7806,28.9271,28.7705,28.922,93290.2763
2008-09-29 09:40:00,57.26,57.27,57.15,57.21,83722.04281784476,28.922,28.9271,28.8665,28.8968,83722.0428
2008-09-29 09:45:00,57.17,57.28,57.11,57.15,128094.72551130247,28.8766,28.9321,28.8463,28.8665,128094.7255
2008-09-29 09:50:00,57.17,57.21,56.54,56.83,272096.63915799547,28.8766,28.8968,28.5583,28.7048,272096.6392
2008-09-29 09:55:00,56.83,56.85,56.75,56.81,100107.6426264801,28.7048,28.7149,28.6644,28.6947,100107.6426
2008-09-29 10:00:00,56.8,57.02,56.56,56.59,188494.19925846191,28.6897,28.8008,28.5684,28.5836,188494.1993
2008-09-29 10:05:00,56.57,56.6,56.44,56.49,99270.42219830165,28.5735,28.5887,28.5078,28.5331,99270.4222
2008-09-29 10:10:00,56.5,56.6,56.39,56.5,117210.85994498266,28.5381,28.5887,28.4826,28.5381,117210.8599
2008-09-29 10:15:00,56.47,56.61,56.14,56.56,156321.0142327473,28.523,28.5937,28.3563,28.5684,156321.0142
2008-09-29 10:20:00,56.56,56.65,56.36,56.61,133237.65099868437,28.5684,28.6139,28.4674,28.5937,133237.651
2008-09-29 10:25:00,56.6,56.69,56.45,56.6,130725.98971414904,28.5887,28.6341,28.5129,28.5887,130725.9897
2008-09-29 10:30:00,56.58,56.6,56.46,56.55,59801.4591556034,28.5785,28.5887,28.5179,28.5634,59801.4592
2008-09-29 10:35:00,56.55,56.56,56.37,56.52,83363.23406291114,28.5634,28.5684,28.4725,28.5482,83363.2341
2008-09-29 10:40:00,56.5,56.51,56.29,56.37,57648.60662600168,28.5381,28.5432,28.4321,28.4725,57648.6066
2008-09-29 10:45:00,56.36,56.7,56.34,56.69,45927.52063150341,28.4674,28.6392,28.4573,28.6341,45927.5206
2008-09-29 10:50:00,56.7,56.73,56.53,56.53,40904.198062432726,28.6392,28.6543,28.5533,28.5533,40904.1981
2008-09-29 10:55:00,56.52,56.68,56.47,56.65,116493.24243511542,28.5482,28.6291,28.523,28.6139,116493.2424
2008-09-29 11:00:00,56.65,56.7,56.53,56.55,66140.41382609736,28.6139,28.6392,28.5533,28.5634,66140.4138
2008-09-29 11:05:00,56.55,56.97,56.55,56.95,71283.33931347926,28.5634,28.7755,28.5634,28.7654,71283.3393
2008-09-29 11:10:00,56.95,56.95,56.56,56.7,77024.27939241719,28.7654,28.7654,28.5684,28.6392,77024.2794
2008-09-29 11:15:00,56.7,56.77,56.62,56.67,59442.65040066978,28.6392,28.6745,28.5988,28.624,59442.6504
2008-09-29 11:20:00,56.69,56.77,56.67,56.68,31335.964597536185,28.6341,28.6745,28.624,28.6291,31335.9646
2008-09-29 11:25:00,56.7,56.83,56.69,56.76,39588.56596100945,28.6392,28.7048,28.6341,28.6695,39588.566
2008-09-29 11:30:00,56.76,56.76,56.52,56.55,92453.05585456286,28.6695,28.6695,28.5482,28.5634,92453.0559
2008-09-29 11:35:00,56.52,56.66,56.5,56.56,55974.16576964478,28.5482,28.619,28.5381,28.5684,55974.1658
2008-09-29 11:40:00,56.56,56.56,56.37,56.45,96758.7609137663,28.5684,28.5684,28.4725,28.5129,96758.7609
2008-09-29 11:45:00,56.45,56.61,56.39,56.59,78579.11733046286,28.5129,28.5937,28.4826,28.5836,78579.1173
2008-09-29 11:50:00,56.57,56.65,56.52,56.59,37316.11051309652,28.5735,28.6139,28.5482,28.5836,37316.1105
2008-09-29 11:55:00,56.58,56.69,56.51,56.55,53223.29864848703,28.5785,28.6341,28.5432,28.5634,53223.2986
2008-09-29 12:00:00,56.53,56.58,56.49,56.57,34804.44922856118,28.5533,28.5785,28.5331,28.5735,34804.4492
2008-09-29 12:05:00,56.57,56.62,56.52,56.56,30139.935414424115,28.5735,28.5988,28.5482,28.5684,30139.9354
2008-09-29 12:10:00,56.56,56.7,56.47,56.51,66020.81090778616,28.5684,28.6392,28.523,28.5432,66020.8109
2008-09-29 12:15:00,56.51,56.52,56.34,56.38,112307.14029422318,28.5432,28.5482,28.4573,28.4775,112307.1403
2008-09-29 12:20:00,56.35,56.39,56.24,56.3,54897.73950484392,28.4624,28.4826,28.4068,28.4371,54897.7395
2008-09-29 12:25:00,56.29,56.35,56.21,56.27,73675.39767970338,28.4321,28.4624,28.3917,28.422,73675.3977
2008-09-29 12:30:00,56.26,56.47,56.19,56.47,72957.78016983614,28.4169,28.523,28.3816,28.523,72957.7802
2008-09-29 12:35:00,56.45,56.55,56.37,56.47,42698.24183710082,28.5129,28.5634,28.4725,28.523,42698.2418
2008-09-29 12:40:00,56.5,56.64,56.5,56.62,52744.8869752422,28.5381,28.6089,28.5381,28.5988,52744.887
2008-09-29 12:45:00,56.61,56.65,56.52,56.53,61475.90001196029,28.5937,28.6139,28.5482,28.5533,61475.9
2008-09-29 12:50:00,56.5,56.57,56.5,56.52,18777.65817485947,28.5381,28.5735,28.5381,28.5482,18777.6582
2008-09-29 12:55:00,56.52,56.54,56.3,56.35,54897.73950484392,28.5482,28.5583,28.4371,28.4624,54897.7395
2008-09-29 13:00:00,56.34,56.34,56.21,56.24,39947.37471594307,28.4573,28.4573,28.3917,28.4068,39947.3747
2008-09-29 13:05:00,56.24,56.3,56.17,56.28,73077.38308814736,28.4068,28.4371,28.3715,28.427,73077.3831
2008-09-29 13:10:00,56.28,56.39,56.21,56.38,48199.97607941634,28.427,28.4826,28.3917,28.4775,48199.9761
2008-09-29 13:15:00,56.4,56.5,56.39,56.44,56213.3716062672,28.4876,28.5381,28.4826,28.5078,56213.3716
2008-09-29 13:20:00,56.45,56.58,56.39,56.55,45927.52063150341,28.5129,28.5785,28.4826,28.5634,45927.5206
2008-09-29 13:25:00,56.55,56.86,56.55,56.78,70924.53055854564,28.5634,28.72,28.5634,28.6796,70924.5306
2008-09-29 13:30:00,56.76,56.8,56.65,56.69,45090.300203324965,28.6695,28.6897,28.6139,28.6341,45090.3002
2008-09-29 13:35:00,56.7,56.75,56.45,56.63,79535.94067695252,28.6392,28.6644,28.5129,28.6038,79535.9407
2008-09-29 13:40:00,56.61,56.66,55.74,55.83,209305.1070446119,28.5937,28.619,28.1543,28.1997,209305.107
2008-09-29 13:45:00,55.82,56.57,54.77,55.94,243631.14459992823,28.1947,28.5735,27.6643,28.2553,243631.1446
2008-09-29 13:50:00,55.96,56.8,55.64,56.74,138141.37064944385,28.2654,28.6897,28.1038,28.6594,138141.3706
2008-09-29 13:55:00,56.7,56.8,55.71,56.0,219830.1638559981,28.6392,28.6897,28.1391,28.2856,219830.1639
2008-09-29 14:00:00,56.04,56.36,55.94,55.95,150938.882908743,28.3058,28.4674,28.2553,28.2603,150938.8829
2008-09-29 14:05:00,55.95,56.34,55.21,55.73,327711.99617270665,28.2603,28.4573,27.8866,28.1492,327711.9962
2008-09-29 14:10:00,55.73,56.01,55.42,55.6,169955.74692022486,28.1492,28.2906,27.9926,28.0836,169955.7469
2008-09-29 14:15:00,55.63,55.88,55.42,55.76,144839.13407487143,28.0987,28.225,27.9926,28.1644,144839.1341
2008-09-29 14:20:00,55.8,56.17,55.8,55.92,147111.58952278437,28.1846,28.3715,28.1846,28.2452,147111.5895
2008-09-29 14:25:00,55.94,56.02,55.6,55.83,219710.56093768688,28.2553,28.2957,28.0836,28.1997,219710.5609
2008-09-29 14:30:00,55.83,55.94,55.68,55.78,122234.18251405336,28.1997,28.2553,28.124,28.1745,122234.1825
2008-09-29 14:35:00,55.8,56.03,55.77,55.95,166846.07104413348,28.1846,28.3007,28.1694,28.2603,166846.071
2008-09-29 14:40:00,55.96,55.99,55.75,55.83,100107.6426264801,28.2654,28.2805,28.1593,28.1997,100107.6426
2008-09-29 14:45:00,55.83,55.96,55.6,55.6,77502.691065662,28.1997,28.2654,28.0836,28.0836,77502.6911
2008-09-29 14:50:00,55.63,55.83,55.6,55.76,100944.86305465852,28.0987,28.1997,28.0836,28.1644,100944.8631
2008-09-29 14:55:00,55.72,55.76,55.58,55.68,96280.34924052148,28.1442,28.1644,28.0734,28.124,96280.3492
2008-09-29 15:00:00,55.69,55.99,55.69,55.85,142686.2815452697,28.129,28.2805,28.129,28.2098,142686.2815
2008-09-29 15:05:00,55.86,55.95,55.57,55.64,116373.63951680422,28.2149,28.2603,28.0684,28.1038,116373.6395
2008-09-29 15:10:00,55.65,55.78,55.6,55.7,101184.06889128096,28.1088,28.1745,28.0836,28.1341,101184.0689
2008-09-29 15:15:00,55.69,55.78,55.6,55.67,58007.4153809353,28.129,28.1745,28.0836,28.1189,58007.4154
2008-09-29 15:20:00,55.64,55.64,55.35,55.35,113024.75780409042,28.1038,28.1038,27.9573,27.9573,113024.7578
2008-09-29 15:25:00,55.35,55.47,55.18,55.37,184188.49419925848,27.9573,28.0179,27.8714,27.9674,184188.4942
2008-09-29 15:30:00,55.37,55.78,55.35,55.77,124865.4467168999,27.9674,28.1745,27.9573,28.1694,124865.4467
2008-09-29 15:35:00,55.76,55.78,55.39,55.63,163377.58641310848,28.1644,28.1745,27.9775,28.0987,163377.5864
2008-09-29 15:40:00,55.63,55.77,55.37,55.69,308336.32340629114,28.0987,28.1694,27.9674,28.129,308336.3234
2008-09-29 15:45:00,55.69,55.73,55.35,55.54,245903.6000478412,28.129,28.1492,27.9573,28.0532,245903.6
2008-09-29 15:50:00,55.53,55.6,55.34,55.53,223179.04556871188,28.0482,28.0836,27.9522,28.0482,223179.0456
2008-09-29 15:55:00,55.53,55.89,55.53,55.83,268628.15452697047,28.0482,28.23,28.0482,28.1997,268628.1545
2008-09-30 09:30:00,56.45,57.12,56.12,57.02,230833.63234062912,28.5129,28.8513,28.3462,28.8008,230833.6323
2008-09-30 09:35:00,57.02,57.36,56.44,56.58,274727.903360842,28.8008,28.9725,28.5078,28.5785,274727.9034
2008-09-30 09:40:00,56.57,56.73,56.38,56.5,125104.65255352232,28.5735,28.6543,28.4775,28.5381,125104.6526
2008-09-30 09:45:00,56.5,56.6,56.34,56.46,113742.37531395767,28.5381,28.5887,28.4573,28.5179,113742.3753
2008-09-30 09:50:00,56.46,56.65,56.36,56.37,99509.62803492406,28.5179,28.6139,28.4674,28.4725,99509.628
2008-09-30 09:55:00,56.38,56.67,56.14,56.53,91376.629589762,28.4775,28.624,28.3563,28.5533,91376.6296
2008-09-30 10:00:00,56.54,56.86,56.44,56.72,117450.06578160508,28.5583,28.72,28.5078,28.6493,117450.0658
2008-09-30 10:05:00,56.73,56.9,56.57,56.62,109077.8614998206,28.6543,28.7402,28.5735,28.5988,109077.8615
2008-09-30 10:10:00,56.61,56.82,56.55,56.78,75589.04437268269,28.5937,28.6998,28.5634,28.6796,75589.0444
2008-09-30 10:15:00,56.79,56.96,56.72,56.91,63628.75254156202,28.6846,28.7705,28.6493,28.7452,63628.7525
2008-09-30 10:20:00,56.93,56.96,56.84,56.89,80253.55818681976,28.7553,28.7705,28.7099,28.7351,80253.5582
2008-09-30 10:25:00,56.89,56.98,56.77,56.77,92692.26169118528,28.7351,28.7806,28.6745,28.6745,92692.2617
2008-09-30 10:30:00,56.78,56.92,56.7,56.87,79775.14651357493,28.6796,28.7503,28.6392,28.725,79775.1465
2008-09-30 10:35:00,56.89,56.89,56.75,56.77,82167.20487979907,28.7351,28.7351,28.6644,28.6745,82167.2049
2008-09-30 10:40:00,56.8,56.8,56.57,56.7,76067.45604592752,28.6897,28.6897,28.5735,28.6392,76067.456
2008-09-30 10:45:00,56.72,56.72,56.55,56.61,76426.26480086114,28.6493,28.6493,28.5634,28.5937,76426.2648
2008-09-30 10:50:00,56.6,56.71,56.58,56.62,95203.92297572062,28.5887,28.6442,28.5785,28.5988,95203.923
2008-09-30 10:55:00,56.64,56.65,56.45,56.47,67097.23717258702,28.6089,28.6139,28.5129,28.523,67097.2372
2008-09-30 11:00:00,56.48,56.7,56.42,56.67,108001.43523501974,28.528,28.6392,28.4977,28.624,108001.4352
2008-09-30 11:05:00,56.66,56.7,56.53,56.7,116014.8307618706,28.619,28.6392,28.5533,28.6392,116014.8308
2008-09-30 11:10:00,56.69,56.71,56.54,56.68,95682.33464896544,28.6341,28.6442,28.5583,28.6291,95682.3346
2008-09-30 11:15:00,56.66,56.68,56.46,56.47,126539.8875732568,28.619,28.6291,28.5179,28.523,126539.8876
2008-09-30 11:20:00,56.5,56.55,56.41,56.43,84320.05740940079,28.5381,28.5634,28.4927,28.5028,84320.0574
2008-09-30 11:25:00,56.42,56.56,56.38,56.46,82765.2194713551,28.4977,28.5684,28.4775,28.5179,82765.2195
2008-09-30 11:30:00,56.46,56.48,56.33,56.43,82645.6165530439,28.5179,28.528,28.4523,28.5028,82645.6166
2008-09-30 11:35:00,56.42,56.45,56.27,56.33,75230.23561774907,28.4977,28.5129,28.422,28.4523,75230.2356
2008-09-30 11:40:00,56.34,56.42,56.32,56.39,63628.75254156202,28.4573,28.4977,28.4472,28.4826,63628.7525
2008-09-30 11:45:00,56.39,56.58,56.29,56.56,120320.53582107404,28.4826,28.5785,28.4321,28.5684,120320.5358
2008-09-30 11:50:00,56.56,56.65,56.55,56.56,49276.4023442172,28.5684,28.6139,28.5634,28.5684,49276.4023
2008-09-30 11:55:00,56.57,56.63,56.47,56.49,64705.17880636288,28.5735,28.6038,28.523,28.5331,64705.1788
2008-09-30 12:00:00,56.5,56.6,56.44,56.45,56811.38619782323,28.5381,28.5887,28.5078,28.5129,56811.3862
2008-09-30 12:05:00,56.45,56.47,56.4,56.44,62671.92919507237,28.5129,28.523,28.4876,28.5078,62671.9292
2008-09-30 12:10:00,56.45,56.48,56.34,56.34,50711.63736395168,28.5129,28.528,28.4573,28.4573,50711.6374
2008-09-30 12:15:00,56.34,56.34,56.25,56.33,44013.8739385241,28.4573,28.4573,28.4119,28.4523,44013.8739
2008-09-30 12:20:00,56.33,56.37,56.22,56.26,54897.73950484392,28.4523,28.4725,28.3967,28.4169,54897.7395
2008-09-30 12:25:00,56.25,56.33,56.24,56.3,43176.653510345655,28.4119,28.4523,28.4068,28.4371,43176.6535
2008-09-30 12:30:00,56.32,56.39,56.24,56.3,47123.54981461548,28.4472,28.4826,28.4068,28.4371,47123.5498
2008-09-30 12:35:00,56.3,56.5,56.29,56.49,49754.81401746203,28.4371,28.5381,28.4321,28.5331,49754.814
2008-09-30 12:40:00,56.48,56.64,56.47,56.6,50233.22569070686,28.528,28.6089,28.523,28.5887,50233.2257
2008-09-30 12:45:00,56.6,56.6,56.52,56.52,53223.29864848703,28.5887,28.5887,28.5482,28.5482,53223.2986
2008-09-30 12:50:00,56.53,56.53,56.42,56.48,49874.41693577324,28.5533,28.5533,28.4977,28.528,49874.4169
2008-09-30 12:55:00,56.47,56.74,56.45,56.69,94007.89379260856,28.523,28.6594,28.5129,28.6341,94007.8938
2008-09-30 13:00:00,56.68,56.69,56.33,56.34,70685.32472192321,28.6291,28.6341,28.4523,28.4573,70685.3247
2008-09-30 13:05:00,56.34,56.41,56.31,56.38,40425.786389187895,28.4573,28.4927,28.4422,28.4775,40425.7864
2008-09-30 13:10:00,56.37,56.47,56.29,56.46,65662.00215285254,28.4725,28.523,28.4321,28.5179,65662.0022
2008-09-30 13:15:00,56.45,56.61,56.42,56.58,75947.85312761631,28.5129,28.5937,28.4977,28.5785,75947.8531
2008-09-30 13:20:00,56.59,56.64,56.52,56.62,69608.89845712236,28.5836,28.6089,28.5482,28.5988,69608.8985
2008-09-30 13:25:00,56.61,56.85,56.59,56.83,99629.23095323528,28.5937,28.7149,28.5836,28.7048,99629.231
2008-09-30 13:30:00,56.82,56.98,56.75,56.83,80851.57277837579,28.6998,28.7806,28.6644,28.7048,80851.5728
2008-09-30 13:35:00,56.85,56.98,56.85,56.92,74991.02978112666,28.7149,28.7806,28.7149,28.7503,74991.0298
2008-09-30 13:40:00,56.92,56.95,56.75,56.75,66260.01674440857,28.7503,28.7654,28.6644,28.6644,66260.0167
2008-09-30 13:45:00,56.75,56.8,56.7,56.77,48797.99067097237,28.6644,28.6897,28.6392,28.6745,48797.9907
2008-09-30 13:50:00,56.78,56.85,56.72,56.82,98552.8046884344,28.6796,28.7149,28.6493,28.6998,98552.8047
2008-09-30 13:55:00,56.83,56.95,56.73,56.75,116732.44827173784,28.7048,28.7654,28.6543,28.6644,116732.4483
2008-09-30 14:00:00,56.75,56.76,56.57,56.58,77024.27939241719,28.6644,28.6695,28.5735,28.5785,77024.2794
2008-09-30 14:05:00,56.58,56.71,56.57,56.7,80492.76402344217,28.5785,28.6442,28.5735,28.6392,80492.764
2008-09-30 14:10:00,56.7,56.91,56.68,56.8,111828.72862097836,28.6392,28.7452,28.6291,28.6897,111828.7286
2008-09-30 14:15:00,56.8,56.89,56.63,56.68,72838.17725152495,28.6897,28.7351,28.6038,28.6291,72838.1773
2008-09-30 14:20:00,56.66,56.85,56.62,56.85,80133.95526850855,28.619,28.7149,28.5988,28.7149,80133.9553
2008-09-30 14:25:00,56.85,56.92,56.76,56.79,79655.54359526373,28.7149,28.7503,28.6695,28.6846,79655.5436
2008-09-30 14:30:00,56.8,56.88,56.75,56.79,85396.48367420165,28.6897,28.7301,28.6644,28.6846,85396.4837
2008-09-30 14:35:00,56.78,56.78,56.6,56.63,63509.149623250814,28.6796,28.6796,28.5887,28.6038,63509.1496
2008-09-30 14:40:00,56.63,56.72,56.58,56.7,66260.01674440857,28.6038,28.6493,28.5785,28.6392,66260.0167
2008-09-30 14:45:00,56.7,56.7,56.6,56.68,62552.32627676116,28.6392,28.6392,28.5887,28.6291,62552.3263
2008-09-30 14:50:00,56.68,56.75,56.65,56.7,81210.38153330942,28.6291,28.6644,28.6139,28.6392,81210.3815
2008-09-30 14:55:00,56.7,56.84,56.67,56.7,94247.09962923096,28.6392,28.7099,28.624,28.6392,94247.0996
2008-09-30 15:00:00,56.7,56.82,56.65,56.79,99988.03970816889,28.6392,28.6998,28.6139,28.6846,99988.0397
2008-09-30 15:05:00,56.78,56.93,56.72,56.9,118048.08037316112,28.6796,28.7553,28.6493,28.7402,118048.0804
2008-09-30 15:10:00,56.9,56.9,56.71,56.73,99988.03970816889,28.7402,28.7402,28.6442,28.6543,99988.0397
2008-09-30 15:15:00,56.72,56.79,56.62,56.76,90060.99748833872,28.6493,28.6846,28.5988,28.6695,90060.9975
2008-09-30 15:20:00,56.75,56.99,56.7,56.96,187896.18466690587,28.6644,28.7856,28.6392,28.7705,187896.1847
2008-09-30 15:25:00,56.96,57.02,56.88,57.0,93051.07044611889,28.7705,28.8008,28.7301,28.7907,93051.0704
2008-09-30 15:30:00,56.99,57.01,56.7,56.93,105370.1710321732,28.7856,28.7957,28.6392,28.7553,105370.171
2008-09-30 15:35:00,56.92,56.92,56.73,56.74,99988.03970816889,28.7503,28.7503,28.6543,28.6594,99988.0397
2008-09-30 15:40:00,56.74,56.97,56.74,56.96,161942.351393374,28.6594,28.7755,28.6594,28.7705,161942.3514
2008-09-30 15:45:00,56.97,57.08,56.92,57.04,233704.10238009808,28.7755,28.8311,28.7503,28.8109,233704.1024
2008-09-30 15:50:00,57.04,57.06,56.89,56.97,277119.96172706614,28.8109,28.821,28.7351,28.7755,277119.9617
2008-09-30 15:55:00,56.97,57.11,56.91,57.09,232866.88195191964,28.7755,28.8463,28.7452,28.8361,232866.882
2008-10-01 09:30:00,56.58,56.69,56.16,56.38,109795.47900968784,28.5785,28.6341,28.3664,28.4775,109795.479
2008-10-01 09:35:00,56.45,57.11,56.4,57.04,93649.08503767491,28.5129,28.8463,28.4876,28.8109,93649.085
2008-10-01 09:40:00,57.03,57.04,56.79,56.85,67336.44300920943,28.8058,28.8109,28.6846,28.7149,67336.443
2008-10-01 09:45:00,56.85,56.95,56.77,56.9,73555.79476139219,28.7149,28.7654,28.6745,28.7402,73555.7948
2008-10-01 09:50:00,56.86,56.86,56.69,56.73,64226.76713311805,28.72,28.72,28.6341,28.6543,64226.7671
2008-10-01 09:55:00,56.73,56.84,56.63,56.63,58844.635809113744,28.6543,28.7099,28.6038,28.6038,58844.6358
2008-10-01 10:00:00,56.64,56.65,56.26,56.29,142805.8844635809,28.6089,28.6139,28.4169,28.4321,142805.8845
2008-10-01 10:05:00,56.31,56.34,56.18,56.18,55136.94534146634,28.4422,28.4573,28.3765,28.3765,55136.9453
2008-10-01 10:10:00,56.17,56.18,56.04,56.14,76306.66188254993,28.3715,28.3765,28.3058,28.3563,76306.6619
2008-10-01 10:15:00,56.13,56.2,56.03,56.14,61475.90001196029,28.3513,28.3866,28.3007,28.3563,61475.9
2008-10-01 10:20:00,56.14,56.2,56.05,56.15,58246.62121755771,28.3563,28.3866,28.3108,28.3614,58246.6212
2008-10-01 10:25:00,56.16,56.16,56.03,56.07,68532.4721923215,28.3664,28.3664,28.3007,28.3209,68532.4722
2008-10-01 10:30:00,56.06,56.13,55.99,56.04,62552.32627676116,28.3159,28.3513,28.2805,28.3058,62552.3263
2008-10-01 10:35:00,56.04,56.15,55.99,56.15,94486.30546585337,28.3058,28.3614,28.2805,28.3614,94486.3055
2008-10-01 10:40:00,56.14,56.34,56.11,56.27,93051.07044611889,28.3563,28.4573,28.3412,28.422,93051.0704
2008-10-01 10:45:00,56.27,56.32,56.13,56.14,46286.32938643703,28.422,28.4472,28.3513,28.3563,46286.3294
2008-10-01 10:50:00,56.14,56.24,56.08,56.18,50711.63736395168,28.3563,28.4068,28.326,28.3765,50711.6374
2008-10-01 10:55:00,56.19,56.27,56.06,56.14,35880.87549336204,28.3816,28.422,28.3159,28.3563,35880.8755
2008-10-01 11:00:00,56.12,56.17,55.9,55.94,63269.9437866284,28.3462,28.3715,28.2351,28.2553,63269.9438
2008-10-01 11:05:00,55.94,56.15,55.94,56.11,53940.91615835427,28.2553,28.3614,28.2553,28.3412,53940.9162
2008-10-01 11:10:00,56.11,56.27,56.09,56.23,37196.50759478532,28.3412,28.422,28.331,28.4018,37196.5076
2008-10-01 11:15:00,56.22,56.22,56.1,56.16,54180.12199497668,28.3967,28.3967,28.3361,28.3664,54180.122
2008-10-01 11:20:00,56.18,56.31,56.14,56.28,88864.96830522665,28.3765,28.4422,28.3563,28.427,88864.9683
2008-10-01 11:25:00,56.29,56.4,56.28,56.39,58844.635809113744,28.4321,28.4876,28.427,28.4826,58844.6358
2008-10-01 11:30:00,56.39,56.41,56.3,56.3,47362.75565123789,28.4826,28.4927,28.4371,28.4371,47362.7557
2008-10-01 11:35:00,56.3,56.47,56.29,56.44,55136.94534146634,28.4371,28.523,28.4321,28.5078,55136.9453
2008-10-01 11:40:00,56.43,56.43,56.23,56.24,44970.69728501375,28.5028,28.5028,28.4018,28.4068,44970.6973
2008-10-01 11:45:00,56.23,56.26,56.13,56.25,41143.40389905514,28.4018,28.4169,28.3513,28.4119,41143.4039
2008-10-01 11:50:00,56.24,56.3,56.15,56.3,33369.2142088267,28.4068,28.4371,28.3614,28.4371,33369.2142
2008-10-01 11:55:00,56.29,56.32,56.17,56.18,24398.995335486183,28.4321,28.4472,28.3715,28.3765,24398.9953
2008-10-01 12:00:00,56.17,56.19,56.12,56.13,27747.87704819997,28.3715,28.3816,28.3462,28.3513,27747.877
2008-10-01 12:05:00,56.11,56.3,56.11,56.3,40425.786389187895,28.3412,28.4371,28.3412,28.4371,40425.7864
2008-10-01 12:10:00,56.29,56.36,56.28,56.35,24518.5982537974,28.4321,28.4674,28.427,28.4624,24518.5983
2008-10-01 12:15:00,56.35,56.62,56.35,56.6,63987.56129649564,28.4624,28.5988,28.4624,28.5887,63987.5613
2008-10-01 12:20:00,56.58,56.65,56.52,56.63,44851.09436670255,28.5785,28.6139,28.5482,28.6038,44851.0944
2008-10-01 12:25:00,56.65,56.71,56.5,56.55,45688.314794881,28.6139,28.6442,28.5381,28.5634,45688.3148
2008-10-01 12:30:00,56.55,56.81,56.54,56.72,60997.48833871547,28.5634,28.6947,28.5583,28.6493,60997.4883
2008-10-01 12:35:00,56.73,56.85,56.68,56.79,44372.682693457726,28.6543,28.7149,28.6291,28.6846,44372.6827
2008-10-01 12:40:00,56.78,56.8,56.62,56.64,67456.04592752064,28.6796,28.6897,28.5988,28.6089,67456.0459
2008-10-01 12:45:00,56.64,56.82,56.61,56.81,55495.75409639996,28.6089,28.6998,28.5937,28.6947,55495.7541
2008-10-01 12:50:00,56.84,56.9,56.76,56.8,75589.04437268269,28.7099,28.7402,28.6695,28.6897,75589.0444
2008-10-01 12:55:00,56.8,56.8,56.7,56.7,25953.83327353188,28.6897,28.6897,28.6392,28.6392,25953.8333
2008-10-01 13:00:00,56.69,56.75,56.44,56.5,39110.15428776462,28.6341,28.6644,28.5078,28.5381,39110.1543
2008-10-01 13:05:00,56.48,56.56,56.47,56.51,35761.27257505083,28.528,28.5684,28.523,28.5432,35761.2726
2008-10-01 13:10:00,56.52,56.59,56.45,56.45,30498.74416935773,28.5482,28.5836,28.5129,28.5129,30498.7442
2008-10-01 13:15:00,56.46,56.52,56.45,56.51,32292.78794402584,28.5179,28.5482,28.5129,28.5432,32292.7879
2008-10-01 13:20:00,56.5,56.55,56.49,56.51,22604.951560818085,28.5381,28.5634,28.5331,28.5432,22604.9516
2008-10-01 13:25:00,56.51,56.58,56.45,56.51,39708.168879320656,28.5432,28.5785,28.5129,28.5432,39708.1689
2008-10-01 13:30:00,56.5,56.57,56.15,56.23,76306.66188254993,28.5381,28.5735,28.3614,28.4018,76306.6619
2008-10-01 13:35:00,56.23,56.37,56.2,56.36,77502.691065662,28.4018,28.4725,28.3866,28.4674,77502.6911
2008-10-01 13:40:00,56.36,56.8,56.12,56.79,90180.60040664992,28.4674,28.6897,28.3462,28.6846,90180.6004
2008-10-01 13:45:00,56.76,56.8,56.41,56.5,130008.3722042818,28.6695,28.6897,28.4927,28.5381,130008.3722
2008-10-01 13:50:00,56.48,56.85,56.46,56.69,107881.83231670852,28.528,28.7149,28.5179,28.6341,107881.8323
2008-10-01 13:55:00,56.69,56.71,56.39,56.45,71881.35390503528,28.6341,28.6442,28.4826,28.5129,71881.3539
2008-10-01 14:00:00,56.47,56.52,56.29,56.41,66618.82549934219,28.523,28.5482,28.4321,28.4927,66618.8255
2008-10-01 14:05:00,56.41,56.55,56.38,56.44,84080.85157277838,28.4927,28.5634,28.4775,28.5078,84080.8516
2008-10-01 14:10:00,56.45,56.5,56.34,56.45,65303.19339791891,28.5129,28.5381,28.4573,28.5129,65303.1934
2008-10-01 14:15:00,56.45,56.58,56.44,56.48,96399.95215883268,28.5129,28.5785,28.5078,28.528,96399.9522
2008-10-01 14:20:00,56.48,56.75,56.45,56.62,81449.58736993183,28.528,28.6644,28.5129,28.5988,81449.5874
2008-10-01 14:25:00,56.6,56.6,56.4,56.45,70804.92764023443,28.5887,28.5887,28.4876,28.5129,70804.9276
2008-10-01 14:30:00,56.44,56.44,56.28,56.36,55256.54825977754,28.5078,28.5078,28.427,28.4674,55256.5483
2008-10-01 14:35:00,56.34,56.61,56.34,56.61,45568.71187656979,28.4573,28.5937,28.4573,28.5937,45568.7119
2008-10-01 14:40:00,56.6,56.71,56.48,56.69,66140.41382609736,28.5887,28.6442,28.528,28.6341,66140.4138
2008-10-01 14:45:00,56.7,56.72,56.53,56.62,38272.93385958618,28.6392,28.6493,28.5533,28.5988,38272.9339
2008-10-01 14:50:00,56.61,56.7,56.54,56.64,43296.25642865686,28.5937,28.6392,28.5583,28.6089,43296.2564
2008-10-01 14:55:00,56.65,56.66,56.32,56.43,55615.35701471116,28.6139,28.619,28.4472,28.5028,55615.357
2008-10-01 15:00:00,56.39,56.46,56.3,56.37,33369.2142088267,28.4826,28.5179,28.4371,28.4725,33369.2142
2008-10-01 15:05:00,56.37,56.56,56.32,56.51,59562.25331898098,28.4725,28.5684,28.4472,28.5432,59562.2533
2008-10-01 15:10:00,56.51,56.65,56.4,56.44,77024.27939241719,28.5432,28.6139,28.4876,28.5078,77024.2794
2008-10-01 15:15:00,56.45,56.45,56.26,56.38,65063.9875612965,28.5129,28.5129,28.4169,28.4775,65063.9876
2008-10-01 15:20:00,56.37,56.47,56.29,56.45,45688.314794881,28.4725,28.523,28.4321,28.5129,45688.3148
2008-10-01 15:25:00,56.43,56.54,56.39,56.46,42937.44767372324,28.5028,28.5583,28.4826,28.5179,42937.4477
2008-10-01 15:30:00,56.46,56.57,56.44,56.55,58605.42997249133,28.5179,28.5735,28.5078,28.5634,58605.43
2008-10-01 15:35:00,56.55,56.6,56.24,56.28,74751.82394450426,28.5634,28.5887,28.4068,28.427,74751.8239
2008-10-01 15:40:00,56.28,56.33,56.19,56.28,151776.10333692143,28.427,28.4523,28.3816,28.427,151776.1033
2008-10-01 15:45:00,56.28,56.4,56.2,56.25,132878.84224375075,28.427,28.4876,28.3866,28.4119,132878.8422
2008-10-01 15:50:00,56.24,56.31,56.19,56.24,129410.35761272575,28.4068,28.4422,28.3816,28.4068,129410.3576
2008-10-01 15:55:00,56.24,56.45,56.21,56.36,163377.58641310848,28.4068,28.5129,28.3917,28.4674,163377.5864
2008-10-02 09:30:00,55.94,56.65,55.94,56.65,152134.91209185505,28.2553,28.6139,28.2553,28.6139,152134.9121
2008-10-02 09:35:00,56.51,56.58,56.19,56.22,139217.7969142447,28.5432,28.5785,28.3816,28.3967,139217.7969
2008-10-02 09:40:00,56.19,56.23,55.99,56.01,110991.50819279993,28.3816,28.4018,28.2805,28.2906,110991.5082
2008-10-02 09:45:00,55.99,56.03,55.89,55.91,150340.86831718695,28.2805,28.3007,28.23,28.2401,150340.8683
2008-10-02 09:50:00,55.93,56.01,55.78,55.83,285372.5630905394,28.2502,28.2906,28.1745,28.1997,285372.5631
2008-10-02 09:55:00,55.83,55.93,55.52,55.81,166726.46812582228,28.1997,28.2502,28.0431,28.1896,166726.4681
2008-10-02 10:00:00,55.83,55.83,55.65,55.71,335366.5829446239,28.1997,28.1997,28.1088,28.1391,335366.5829
2008-10-02 10:05:00,55.7,55.71,55.53,55.56,128812.34302116973,28.1341,28.1391,28.0482,28.0633,128812.343
2008-10-02 10:10:00,55.56,55.88,55.54,55.76,112785.551967468,28.0633,28.225,28.0532,28.1644,112785.552
2008-10-02 10:15:00,55.75,55.77,55.58,55.71,157397.44049754814,28.1593,28.1694,28.0734,28.1391,157397.4405
2008-10-02 10:20:00,55.69,55.69,55.45,55.48,141251.04652553523,28.129,28.129,28.0078,28.0229,141251.0465
2008-10-02 10:25:00,55.49,55.58,55.37,55.38,350197.3448152135,28.028,28.0734,27.9674,27.9724,350197.3448
2008-10-02 10:30:00,55.37,55.56,55.37,55.56,94725.5113024758,27.9674,28.0633,27.9674,28.0633,94725.5113
2008-10-02 10:35:00,55.58,55.64,55.51,55.51,84918.07200095683,28.0734,28.1038,28.0381,28.0381,84918.072
2008-10-02 10:40:00,55.5,55.58,55.4,55.58,78100.70565721804,28.033,28.0734,27.9825,28.0734,78100.7057
2008-10-02 10:45:00,55.58,55.68,55.57,55.63,78937.9260853965,28.0734,28.124,28.0684,28.0987,78937.9261
2008-10-02 10:50:00,55.64,55.79,55.53,55.55,106566.20021528528,28.1038,28.1795,28.0482,28.0583,106566.2002
2008-10-02 10:55:00,55.52,55.53,55.43,55.49,50950.8432005741,28.0431,28.0482,27.9977,28.028,50950.8432
2008-10-02 11:00:00,55.5,55.62,55.43,55.43,62911.13503169478,28.033,28.0937,27.9977,27.9977,62911.135
2008-10-02 11:05:00,55.43,55.43,55.18,55.27,146393.97201291713,27.9977,27.9977,27.8714,27.9169,146393.972
2008-10-02 11:10:00,55.24,55.29,55.17,55.23,148546.82454251885,27.9017,27.927,27.8664,27.8967,148546.8245
2008-10-02 11:15:00,55.24,55.26,55.15,55.23,116971.65410836024,27.9017,27.9118,27.8563,27.8967,116971.6541
2008-10-02 11:20:00,55.22,55.4,55.22,55.33,63509.149623250814,27.8916,27.9825,27.8916,27.9472,63509.1496
2008-10-02 11:25:00,55.34,55.58,55.33,55.57,59323.047482358576,27.9522,28.0734,27.9472,28.0684,59323.0475
2008-10-02 11:30:00,55.58,55.62,55.48,55.53,56332.9745245784,28.0734,28.0937,28.0229,28.0482,56332.9745
2008-10-02 11:35:00,55.53,55.68,55.5,55.66,62073.91460351633,28.0482,28.124,28.033,28.1139,62073.9146
2008-10-02 11:40:00,55.66,55.7,55.56,55.63,87070.92453055855,28.1139,28.1341,28.0633,28.0987,87070.9245
2008-10-02 11:45:00,55.6,55.68,55.52,55.53,58844.635809113744,28.0836,28.124,28.0431,28.0482,58844.6358
2008-10-02 11:50:00,55.53,55.54,55.34,55.37,97356.77550532234,28.0482,28.0532,27.9522,27.9674,97356.7755
2008-10-02 11:55:00,55.39,55.39,55.18,55.35,235139.33739983256,27.9775,27.9775,27.8714,27.9573,235139.3374
2008-10-02 12:00:00,55.34,55.52,55.21,55.38,380098.0743930152,27.9522,28.0431,27.8866,27.9724,380098.0744
2008-10-02 12:05:00,55.39,55.46,55.26,55.26,73555.79476139219,27.9775,28.0128,27.9118,27.9118,73555.7948
2008-10-02 12:10:00,55.27,55.4,55.25,55.32,51668.46071044134,27.9169,27.9825,27.9068,27.9421,51668.4607
2008-10-02 12:15:00,55.33,55.48,55.32,55.44,66738.4284176534,27.9472,28.0229,27.9421,28.0027,66738.4284
2008-10-02 12:20:00,55.43,55.46,55.39,55.41,42937.44767372324,27.9977,28.0128,27.9775,27.9876,42937.4477
2008-10-02 12:25:00,55.43,55.43,55.27,55.28,37555.31634971894,27.9977,27.9977,27.9169,27.9219,37555.3163
2008-10-02 12:30:00,55.28,55.37,55.22,55.32,34445.64047362756,27.9219,27.9674,27.8916,27.9421,34445.6405
2008-10-02 12:35:00,55.32,55.37,55.28,55.32,30379.141251046527,27.9421,27.9674,27.9219,27.9421,30379.1413
2008-10-02 12:40:00,55.32,55.43,55.3,55.3,33608.42004544911,27.9421,27.9977,27.932,27.932,33608.42
2008-10-02 12:45:00,55.3,55.3,55.18,55.18,69848.10429374478,27.932,27.932,27.8714,27.8714,69848.1043
2008-10-02 12:50:00,55.18,55.29,55.18,55.22,61117.091257026674,27.8714,27.927,27.8714,27.8916,61117.0913
2008-10-02 12:55:00,55.22,55.25,55.17,55.22,70087.31013036719,27.8916,27.9068,27.8664,27.8916,70087.3101
2008-10-02 13:00:00,55.22,55.22,55.13,55.22,59921.0620739146,27.8916,27.8916,27.8462,27.8916,59921.0621
2008-10-02 13:05:00,55.22,55.24,55.06,55.08,57529.00370769047,27.8916,27.9017,27.8108,27.8209,57529.0037
2008-10-02 13:10:00,55.1,55.19,55.02,55.17,55854.562851333576,27.831,27.8765,27.7906,27.8664,55854.5629
2008-10-02 13:15:00,55.16,55.25,55.09,55.22,62911.13503169478,27.8613,27.9068,27.8259,27.8916,62911.135
2008-10-02 13:20:00,55.22,55.28,55.18,55.18,33010.40545389308,27.8916,27.9219,27.8714,27.8714,33010.4055
2008-10-02 13:25:00,55.18,55.3,55.18,55.3,48797.99067097237,27.8714,27.932,27.8714,27.932,48797.9907
2008-10-02 13:30:00,55.3,55.44,55.29,55.43,103097.71558426028,27.932,28.0027,27.927,27.9977,103097.7156
2008-10-02 13:35:00,55.41,55.48,55.21,55.44,97237.17258701113,27.9876,28.0229,27.8866,28.0027,97237.1726
2008-10-02 13:40:00,55.44,55.58,55.2,55.55,131922.0188972611,28.0027,28.0734,27.8815,28.0583,131922.0189
2008-10-02 13:45:00,55.55,55.65,55.36,55.45,135151.2976916637,28.0583,28.1088,27.9623,28.0078,135151.2977
2008-10-02 13:50:00,55.43,55.49,55.06,55.16,126420.2846549456,27.9977,28.028,27.8108,27.8613,126420.2847
2008-10-02 13:55:00,55.17,55.51,55.12,55.51,57648.60662600168,27.8664,28.0381,27.8411,28.0381,57648.6066
2008-10-02 14:00:00,55.52,55.53,55.37,55.42,75589.04437268269,28.0431,28.0482,27.9674,27.9926,75589.0444
2008-10-02 14:05:00,55.41,55.5,55.27,55.3,63509.149623250814,27.9876,28.033,27.9169,27.932,63509.1496
2008-10-02 14:10:00,55.31,55.43,55.21,55.22,101184.06889128096,27.9371,27.9977,27.8866,27.8916,101184.0689
2008-10-02 14:15:00,55.22,55.22,55.02,55.07,131563.21014232747,27.8916,27.8916,27.7906,27.8158,131563.2101
2008-10-02 14:20:00,55.09,55.18,55.02,55.02,62671.92919507237,27.8259,27.8714,27.7906,27.7906,62671.9292
2008-10-02 14:25:00,55.03,55.12,55.02,55.05,48917.593589283584,27.7956,27.8411,27.7906,27.8057,48917.5936
2008-10-02 14:30:00,55.06,55.17,54.95,54.97,99988.03970816889,27.8108,27.8664,27.7552,27.7653,99988.0397
2008-10-02 14:35:00,54.97,55.08,54.84,55.06,115177.61033369217,27.7653,27.8209,27.6997,27.8108,115177.6103
2008-10-02 14:40:00,55.06,55.17,55.03,55.12,84200.4544910896,27.8108,27.8664,27.7956,27.8411,84200.4545
2008-10-02 14:45:00,55.12,55.32,55.1,55.27,111350.31694773352,27.8411,27.9421,27.831,27.9169,111350.3169
2008-10-02 14:50:00,55.25,55.26,55.06,55.07,55017.342423155125,27.9068,27.9118,27.8108,27.8158,55017.3424
2008-10-02 14:55:00,55.06,55.37,55.06,55.32,86712.11577562493,27.8108,27.9674,27.8108,27.9421,86712.1158
2008-10-02 15:00:00,55.33,55.39,55.15,55.21,82526.01363473269,27.9472,27.9775,27.8563,27.8866,82526.0136
2008-10-02 15:05:00,55.22,55.27,55.05,55.06,94127.49671091976,27.8916,27.9169,27.8057,27.8108,94127.4967
2008-10-02 15:10:00,55.06,55.16,55.03,55.12,85157.27783757924,27.8108,27.8613,27.7956,27.8411,85157.2778
2008-10-02 15:15:00,55.12,55.18,54.85,54.92,129051.54885779214,27.8411,27.8714,27.7047,27.7401,129051.5489
2008-10-02 15:20:00,54.92,55.11,54.91,55.08,85635.68951082407,27.7401,27.8361,27.735,27.8209,85635.6895
2008-10-02 15:25:00,55.08,55.11,54.85,55.01,105848.582705418,27.8209,27.8361,27.7047,27.7855,105848.5827
2008-10-02 15:30:00,55.0,55.18,54.92,55.05,147470.398277718,27.7805,27.8714,27.7401,27.8057,147470.3983
2008-10-02 15:35:00,55.06,55.07,54.9,54.98,129888.7692859706,27.8108,27.8158,27.73,27.7704,129888.7693
2008-10-02 15:40:00,54.97,55.06,54.87,55.02,234421.7198899653,27.7653,27.8108,27.7148,27.7906,234421.7199
2008-10-02 15:45:00,55.02,55.02,54.84,54.97,213012.7975122593,27.7906,27.7906,27.6997,27.7653,213012.7975
2008-10-02 15:50:00,54.97,55.15,54.9,55.1,215644.06171510587,27.7653,27.8563,27.73,27.831,215644.0617
2008-10-02 15:55:00,55.09,55.1,54.77,54.85,282741.29888769286,27.8259,27.831,27.6643,27.7047,282741.2989
2008-10-03 09:30:00,55.43,55.83,55.26,55.79,108121.03815333094,27.9977,28.1997,27.9118,28.1795,108121.0382
2008-10-03 09:35:00,55.79,55.9,55.65,55.78,121038.15333094128,28.1795,28.2351,28.1088,28.1745,121038.1533
2008-10-03 09:40:00,55.82,55.97,55.68,55.73,152972.13252003348,28.1947,28.2704,28.124,28.1492,152972.1325
2008-10-03 09:45:00,55.73,56.09,55.71,55.99,166128.45353426624,28.1492,28.331,28.1391,28.2805,166128.4535
2008-10-03 09:50:00,55.99,56.01,55.86,55.89,123789.02045209904,28.2805,28.2906,28.2149,28.23,123789.0205
2008-10-03 09:55:00,55.89,56.02,55.8,55.85,88027.7478770482,28.23,28.2957,28.1846,28.2098,88027.7479
2008-10-03 10:00:00,55.84,55.97,55.78,55.94,107164.2148068413,28.2048,28.2704,28.1745,28.2553,107164.2148
2008-10-03 10:05:00,55.93,55.94,55.77,55.81,105370.1710321732,28.2502,28.2553,28.1694,28.1896,105370.171
2008-10-03 10:10:00,55.81,55.91,55.64,55.87,77502.691065662,28.1896,28.2401,28.1038,28.2199,77502.6911
2008-10-03 10:15:00,55.87,56.0,55.84,55.87,53462.50448510944,28.2199,28.2856,28.2048,28.2199,53462.5045
2008-10-03 10:20:00,55.87,56.0,55.7,55.7,120440.13873938523,28.2199,28.2856,28.1341,28.1341,120440.1387
2008-10-03 10:25:00,55.71,55.96,55.64,55.92,74632.22102619304,28.1391,28.2654,28.1038,28.2452,74632.221
2008-10-03 10:30:00,55.9,55.99,55.83,55.99,53821.31324004306,28.2351,28.2805,28.1997,28.2805,53821.3132
2008-10-03 10:35:00,56.0,56.02,55.9,55.94,70924.53055854564,28.2856,28.2957,28.2351,28.2553,70924.5306
2008-10-03 10:40:00,55.94,55.96,55.73,55.73,49396.00526252841,28.2553,28.2654,28.1492,28.1492,49396.0053
2008-10-03 10:45:00,55.76,55.87,55.76,55.86,44253.079775146514,28.1644,28.2199,28.1644,28.2149,44253.0798
2008-10-03 10:50:00,55.84,56.02,55.79,56.01,86712.11577562493,28.2048,28.2957,28.1795,28.2906,86712.1158
2008-10-03 10:55:00,56.02,56.02,55.95,55.99,41263.006817366346,28.2957,28.2957,28.2603,28.2805,41263.0068
2008-10-03 11:00:00,55.99,56.12,55.99,56.11,108958.2585815094,28.2805,28.3462,28.2805,28.3412,108958.2586
2008-10-03 11:05:00,56.08,56.12,56.02,56.09,40186.58055256549,28.326,28.3462,28.2957,28.331,40186.5806
2008-10-03 11:10:00,56.09,56.14,56.04,56.04,57768.209544312886,28.331,28.3563,28.3058,28.3058,57768.2095
2008-10-03 11:15:00,56.04,56.19,56.04,56.04,50950.8432005741,28.3058,28.3816,28.3058,28.3058,50950.8432
2008-10-03 11:20:00,56.04,56.21,56.0,56.21,59801.4591556034,28.3058,28.3917,28.2856,28.3917,59801.4592
2008-10-03 11:25:00,56.19,56.23,56.05,56.11,81329.98445162062,28.3816,28.4018,28.3108,28.3412,81329.9845
2008-10-03 11:30:00,56.11,56.19,56.02,56.04,69967.70721205598,28.3412,28.3816,28.2957,28.3058,69967.7072
2008-10-03 11:35:00,56.04,56.06,55.99,56.06,51190.04903719651,28.3058,28.3159,28.2805,28.3159,51190.049
2008-10-03 11:40:00,56.06,56.1,55.99,56.04,33130.008372204284,28.3159,28.3361,28.2805,28.3058,33130.0084
2008-10-03 11:45:00,56.04,56.04,55.85,55.92,54658.53366822151,28.3058,28.3058,28.2098,28.2452,54658.5337
2008-10-03 11:50:00,55.93,55.94,55.78,55.82,55376.151178088745,28.2502,28.2553,28.1745,28.1947,55376.1512
2008-10-03 11:55:00,55.84,55.94,55.82,55.93,35163.2579834948,28.2048,28.2553,28.1947,28.2502,35163.258
2008-10-03 12:00:00,55.93,55.97,55.82,55.88,53342.90156679823,28.2502,28.2704,28.1947,28.225,53342.9016
2008-10-03 12:05:00,55.88,55.89,55.81,55.83,44133.47685683531,28.225,28.23,28.1896,28.1997,44133.4769
2008-10-03 12:10:00,55.83,55.86,55.8,55.83,27867.479966511182,28.1997,28.2149,28.1846,28.1997,27867.48
2008-10-03 12:15:00,55.83,55.87,55.73,55.73,40545.38930749911,28.1997,28.2199,28.1492,28.1492,40545.3893
2008-10-03 12:20:00,55.73,55.73,55.51,55.52,98193.9959335008,28.1492,28.1492,28.0381,28.0431,98193.9959
2008-10-03 12:25:00,55.53,55.66,55.47,55.66,69130.48678387752,28.0482,28.1139,28.0179,28.1139,69130.4868
2008-10-03 12:30:00,55.65,55.73,55.63,55.73,37914.12510465256,28.1088,28.1492,28.0987,28.1492,37914.1251
2008-10-03 12:35:00,55.73,55.73,55.66,55.73,46166.726468125824,28.1492,28.1492,28.1139,28.1492,46166.7265
2008-10-03 12:40:00,55.73,55.79,55.66,55.72,98672.4076067456,28.1492,28.1795,28.1139,28.1442,98672.4076
2008-10-03 12:45:00,55.73,55.85,55.68,55.8,70087.31013036719,28.1492,28.2098,28.124,28.1846,70087.3101
2008-10-03 12:50:00,55.79,55.83,55.71,55.81,82047.60196148786,28.1795,28.1997,28.1391,28.1896,82047.602
2008-10-03 12:55:00,55.81,56.02,55.8,55.99,83004.42530797752,28.1896,28.2957,28.1846,28.2805,83004.4253
2008-10-03 13:00:00,55.99,55.99,55.85,55.88,45688.314794881,28.2805,28.2805,28.2098,28.225,45688.3148
2008-10-03 13:05:00,55.87,56.03,55.83,55.93,92811.86460949648,28.2199,28.3007,28.1997,28.2502,92811.8646
2008-10-03 13:10:00,55.89,55.94,55.51,55.66,103934.9360124387,28.23,28.2553,28.0381,28.1139,103934.936
2008-10-03 13:15:00,55.66,55.73,55.48,55.63,79416.33775864131,28.1139,28.1492,28.0229,28.0987,79416.3378
2008-10-03 13:20:00,55.63,55.92,55.62,55.78,243989.95335486188,28.0987,28.2452,28.0937,28.1745,243989.9534
2008-10-03 13:25:00,55.78,55.85,55.42,55.56,140533.429015668,28.1745,28.2098,27.9926,28.0633,140533.429
2008-10-03 13:30:00,55.55,55.63,55.17,55.34,131563.21014232747,28.0583,28.0987,27.8664,27.9522,131563.2101
2008-10-03 13:35:00,55.37,55.49,55.22,55.43,93170.6733644301,27.9674,28.028,27.8916,27.9977,93170.6734
2008-10-03 13:40:00,55.42,55.44,54.79,54.79,75230.23561774907,27.9926,28.0027,27.6744,27.6744,75230.2356
2008-10-03 13:45:00,54.83,55.44,54.8,55.4,98433.2017701232,27.6946,28.0027,27.6795,27.9825,98433.2018
2008-10-03 13:50:00,55.37,55.62,54.94,54.95,116971.65410836024,27.9674,28.0937,27.7502,27.7552,116971.6541
2008-10-03 13:55:00,54.97,55.24,54.97,55.19,56452.57744288961,27.7653,27.9017,27.7653,27.8765,56452.5774
2008-10-03 14:00:00,55.2,55.23,54.97,55.16,49037.19650759479,27.8815,27.8967,27.7653,27.8613,49037.1965
2008-10-03 14:05:00,55.12,55.31,55.07,55.22,66858.0313359646,27.8411,27.9371,27.8158,27.8916,66858.0313
2008-10-03 14:10:00,55.25,55.5,55.23,55.35,49635.21109915082,27.9068,28.033,27.8967,27.9573,49635.2111
2008-10-03 14:15:00,55.32,55.33,55.08,55.2,45209.90312163617,27.9421,27.9472,27.8209,27.8815,45209.9031
2008-10-03 14:20:00,55.21,55.22,54.97,55.01,42339.433082167205,27.8866,27.8916,27.7653,27.7855,42339.4331
2008-10-03 14:25:00,55.04,55.08,54.61,54.81,125224.25547183352,27.8007,27.8209,27.5835,27.6845,125224.2555
2008-10-03 14:30:00,54.81,55.73,54.81,55.08,295419.2082286808,27.6845,28.1492,27.6845,27.8209,295419.2082
2008-10-03 14:35:00,55.09,55.24,55.03,55.16,59083.84164573616,27.8259,27.9017,27.7956,27.8613,59083.8416
2008-10-03 14:40:00,55.17,55.2,55.0,55.02,53462.50448510944,27.8664,27.8815,27.7805,27.7906,53462.5045
2008-10-03 14:45:00,55.02,55.08,54.74,54.95,144719.53115656023,27.7906,27.8209,27.6492,27.7552,144719.5312
2008-10-03 14:50:00,54.96,55.12,54.89,55.1,92811.86460949648,27.7603,27.8411,27.7249,27.831,92811.8646
2008-10-03 14:55:00,55.1,55.4,55.02,55.33,61117.091257026674,27.831,27.9825,27.7906,27.9472,61117.0913
2008-10-03 15:00:00,55.31,55.35,55.14,55.22,83124.02822628872,27.9371,27.9573,27.8512,27.8916,83124.0282
2008-10-03 15:05:00,55.19,55.28,55.11,55.15,76785.07355579476,27.8765,27.9219,27.8361,27.8563,76785.0736
2008-10-03 15:10:00,55.17,55.2,54.92,54.92,76545.86771917235,27.8664,27.8815,27.7401,27.7401,76545.8677
2008-10-03 15:15:00,54.92,54.96,54.76,54.77,110154.28776462146,27.7401,27.7603,27.6593,27.6643,110154.2878
2008-10-03 15:20:00,54.77,54.86,54.72,54.76,93888.29087429734,27.6643,27.7098,27.6391,27.6593,93888.2909
2008-10-03 15:25:00,54.74,54.8,54.61,54.72,104891.75935892836,27.6492,27.6795,27.5835,27.6391,104891.7594
2008-10-03 15:30:00,54.73,54.99,54.72,54.81,107164.2148068413,27.6441,27.7754,27.6391,27.6845,107164.2148
2008-10-03 15:35:00,54.81,54.84,54.56,54.57,80731.9698600646,27.6845,27.6997,27.5582,27.5633,80731.9699
2008-10-03 15:40:00,54.56,54.56,54.19,54.36,269584.9778734601,27.5582,27.5582,27.3714,27.4572,269584.9779
2008-10-03 15:45:00,54.35,54.44,54.15,54.17,179763.18622174382,27.4522,27.4976,27.3512,27.3613,179763.1862
2008-10-03 15:50:00,54.17,54.29,54.12,54.25,259897.1414902524,27.3613,27.4219,27.336,27.4017,259897.1415
2008-10-03 15:55:00,54.24,54.25,53.94,54.0,336801.8179643584,27.3966,27.4017,27.2451,27.2754,336801.818
2008-10-06 09:30:00,52.76,53.22,52.76,53.2,258461.9064705179,26.6491,26.8814,26.6491,26.8713,258461.9065
2008-10-06 09:35:00,53.21,53.43,52.8,53.38,156799.4259059921,26.8764,26.9875,26.6693,26.9622,156799.4259
2008-10-06 09:40:00,53.38,53.83,53.31,53.58,223657.4572419568,26.9622,27.1895,26.9269,27.0632,223657.4572
2008-10-06 09:45:00,53.58,53.59,53.45,53.5,127257.50508312404,27.0632,27.0683,26.9976,27.0228,127257.5051
2008-10-06 09:50:00,53.49,53.54,53.15,53.18,103336.92142088267,27.0178,27.043,26.8461,26.8612,103336.9214
2008-10-06 09:55:00,53.15,53.27,53.05,53.05,135988.51811984213,26.8461,26.9067,26.7955,26.7955,135988.5181
2008-10-06 10:00:00,53.09,53.09,52.81,52.87,119004.90371965076,26.8158,26.8158,26.6743,26.7046,119004.9037
2008-10-06 10:05:00,52.89,53.02,52.76,52.97,140892.2377706016,26.7147,26.7804,26.6491,26.7551,140892.2378
2008-10-06 10:10:00,52.96,53.02,52.67,52.68,169238.12941035762,26.7501,26.7804,26.6036,26.6087,169238.1294
2008-10-06 10:15:00,52.67,52.73,52.59,52.67,133716.0626719292,26.6036,26.6339,26.5632,26.6036,133716.0627
2008-10-06 10:20:00,52.7,52.82,52.62,52.66,135390.5035282861,26.6188,26.6794,26.5784,26.5986,135390.5035
2008-10-06 10:25:00,52.67,52.74,52.31,52.47,129649.56344934818,26.6036,26.639,26.4218,26.5026,129649.5634
2008-10-06 10:30:00,52.46,52.51,52.34,52.38,101303.67180959215,26.4975,26.5228,26.4369,26.4571,101303.6718
2008-10-06 10:35:00,52.36,52.42,52.26,52.26,157517.04341585934,26.447,26.4773,26.3965,26.3965,157517.0434
2008-10-06 10:40:00,52.26,52.28,51.28,51.4,220069.3696926205,26.3965,26.4066,25.9015,25.9621,220069.3697
2008-10-06 10:45:00,51.42,51.86,51.32,51.77,175696.68699916278,25.9722,26.1945,25.9217,26.149,175696.687
2008-10-06 10:50:00,51.77,51.94,51.7,51.86,185743.33213730413,26.149,26.2349,26.1137,26.1945,185743.3321
2008-10-06 10:55:00,51.85,52.15,51.85,52.11,149862.45664394213,26.1894,26.341,26.1894,26.3208,149862.4566
2008-10-06 11:00:00,52.11,52.34,52.04,52.32,137902.16481282143,26.3208,26.4369,26.2854,26.4268,137902.1648
2008-10-06 11:05:00,52.33,52.39,52.01,52.38,152613.32376509986,26.4319,26.4622,26.2702,26.4571,152613.3238
2008-10-06 11:10:00,52.38,52.67,52.37,52.47,166008.85061595505,26.4571,26.6036,26.4521,26.5026,166008.8506
2008-10-06 11:15:00,52.47,52.52,52.26,52.48,105489.7739504844,26.5026,26.5278,26.3965,26.5076,105489.774
2008-10-06 11:20:00,52.47,52.55,52.27,52.49,103097.71558426028,26.5026,26.543,26.4016,26.5127,103097.7156
2008-10-06 11:25:00,52.51,52.68,52.51,52.64,108599.44982657576,26.5228,26.6087,26.5228,26.5885,108599.4498
2008-10-06 11:30:00,52.64,52.72,52.57,52.67,97237.17258701113,26.5885,26.6289,26.5531,26.6036,97237.1726
2008-10-06 11:35:00,52.67,52.75,52.47,52.57,87549.33620380338,26.6036,26.644,26.5026,26.5531,87549.3362
2008-10-06 11:40:00,52.57,52.63,52.44,52.57,72598.97141490252,26.5531,26.5834,26.4874,26.5531,72598.9714
2008-10-06 11:45:00,52.57,52.7,52.33,52.34,94366.70254754215,26.5531,26.6188,26.4319,26.4369,94366.7025
2008-10-06 11:50:00,52.32,52.39,52.25,52.28,59323.047482358576,26.4268,26.4622,26.3915,26.4066,59323.0475
2008-10-06 11:55:00,52.28,52.44,52.26,52.36,56213.3716062672,26.4066,26.4874,26.3965,26.447,56213.3716
2008-10-06 12:00:00,52.38,52.63,52.36,52.59,86712.11577562493,26.4571,26.5834,26.447,26.5632,86712.1158
2008-10-06 12:05:00,52.58,52.7,52.4,52.4,98074.39301518958,26.5581,26.6188,26.4672,26.4672,98074.393
2008-10-06 12:10:00,52.4,52.66,52.37,52.57,123310.6087788542,26.4672,26.5986,26.4521,26.5531,123310.6088
2008-10-06 12:15:00,52.57,52.66,52.44,52.55,136586.53271139818,26.5531,26.5986,26.4874,26.543,136586.5327
2008-10-06 12:20:00,52.55,52.56,52.38,52.46,93649.08503767491,26.543,26.548,26.4571,26.4975,93649.085
2008-10-06 12:25:00,52.46,52.52,52.32,52.46,80373.16110513097,26.4975,26.5278,26.4268,26.4975,80373.1611
2008-10-06 12:30:00,52.46,52.62,52.38,52.56,91257.0266714508,26.4975,26.5784,26.4571,26.548,91257.0267
2008-10-06 12:35:00,52.54,52.57,52.32,52.4,119004.90371965076,26.5379,26.5531,26.4268,26.4672,119004.9037
2008-10-06 12:40:00,52.37,52.47,52.26,52.36,116254.036598493,26.4521,26.5026,26.3965,26.447,116254.0366
2008-10-06 12:45:00,52.37,52.52,52.26,52.48,107881.83231670852,26.4521,26.5278,26.3965,26.5076,107881.8323
2008-10-06 12:50:00,52.48,52.56,52.36,52.36,71881.35390503528,26.5076,26.548,26.447,26.447,71881.3539
2008-10-06 12:55:00,52.36,52.41,52.26,52.35,86951.32161224734,26.447,26.4723,26.3965,26.442,86951.3216
2008-10-06 13:00:00,52.33,52.36,52.24,52.27,156679.8229876809,26.4319,26.447,26.3864,26.4016,156679.823
2008-10-06 13:05:00,52.26,52.44,52.24,52.24,131682.8130606387,26.3965,26.4874,26.3864,26.3864,131682.8131
2008-10-06 13:10:00,52.25,52.31,52.17,52.2,109915.08192799904,26.3915,26.4218,26.3511,26.3662,109915.0819
2008-10-06 13:15:00,52.21,52.29,52.1,52.19,126061.47590001197,26.3713,26.4117,26.3157,26.3612,126061.4759
2008-10-06 13:20:00,52.17,52.29,52.14,52.19,154526.9704580792,26.3511,26.4117,26.3359,26.3612,154526.9705
2008-10-06 13:25:00,52.18,52.3,52.03,52.06,136586.53271139818,26.3561,26.4167,26.2803,26.2955,136586.5327
2008-10-06 13:30:00,52.06,52.06,51.75,51.77,162659.96890324124,26.2955,26.2955,26.1389,26.149,162659.9689
2008-10-06 13:35:00,51.77,51.86,51.53,51.8,187776.58174859468,26.149,26.1945,26.0278,26.1642,187776.5817
2008-10-06 13:40:00,51.79,52.03,51.75,51.88,105489.7739504844,26.1591,26.2803,26.1389,26.2046,105489.774
2008-10-06 13:45:00,51.87,51.88,51.42,51.48,159789.49886377229,26.1995,26.2046,25.9722,26.0025,159789.4989
2008-10-06 13:50:00,51.5,51.75,51.42,51.73,114818.80157875852,26.0126,26.1389,25.9722,26.1288,114818.8016
2008-10-06 13:55:00,51.73,51.83,51.69,51.75,105728.9797871068,26.1288,26.1793,26.1086,26.1389,105728.9798
2008-10-06 14:00:00,51.74,51.74,51.42,51.43,141011.8406889128,26.1339,26.1339,25.9722,25.9773,141011.8407
2008-10-06 14:05:00,51.43,51.63,51.37,51.44,177729.9366104533,25.9773,26.0783,25.947,25.9823,177729.9366
2008-10-06 14:10:00,51.43,51.75,51.38,51.42,124267.43212534388,25.9773,26.1389,25.952,25.9722,124267.4321
2008-10-06 14:15:00,51.41,51.62,51.19,51.19,189331.41968664035,25.9672,26.0733,25.8561,25.8561,189331.4197
2008-10-06 14:20:00,51.21,51.29,51.04,51.09,133476.8568353068,25.8662,25.9066,25.7803,25.8056,133476.8568
2008-10-06 14:25:00,51.09,51.21,50.94,51.14,172228.2023681378,25.8056,25.8662,25.7298,25.8308,172228.2024
2008-10-06 14:30:00,51.14,51.32,51.0,51.27,182155.244587968,25.8308,25.9217,25.7601,25.8965,182155.2446
2008-10-06 14:35:00,51.27,51.5,51.15,51.46,229398.39732089464,25.8965,26.0126,25.8359,25.9924,229398.3973
2008-10-06 14:40:00,51.46,51.54,51.13,51.13,272216.24207630666,25.9924,26.0328,25.8258,25.8258,272216.2421
2008-10-06 14:45:00,51.14,51.27,50.99,51.09,127496.71091974645,25.8308,25.8965,25.755,25.8056,127496.7109
2008-10-06 14:50:00,51.09,51.45,51.02,51.39,128573.1371845473,25.8056,25.9874,25.7702,25.9571,128573.1372
2008-10-06 14:55:00,51.38,51.49,51.19,51.34,164454.01267790934,25.952,26.0076,25.8561,25.9318,164454.0127
2008-10-06 15:00:00,51.34,51.56,51.17,51.39,201172.10859944983,25.9318,26.0429,25.846,25.9571,201172.1086
2008-10-06 15:05:00,51.36,51.7,51.35,51.57,214926.44420523863,25.9419,26.1137,25.9369,26.048,214926.4442
2008-10-06 15:10:00,51.57,51.96,51.5,51.86,213371.60626719287,26.048,26.245,26.0126,26.1945,213371.6063
2008-10-06 15:15:00,51.9,52.27,51.78,52.19,276282.7412988877,26.2147,26.4016,26.1541,26.3612,276282.7413
2008-10-06 15:20:00,52.21,52.38,52.01,52.09,275086.7121157756,26.3713,26.4571,26.2702,26.3107,275086.7121
2008-10-06 15:25:00,52.09,52.67,52.03,52.44,218394.92883626363,26.3107,26.6036,26.2803,26.4874,218394.9288
2008-10-06 15:30:00,52.47,52.74,52.4,52.54,353785.4323645497,26.5026,26.639,26.4672,26.5379,353785.4324
2008-10-06 15:35:00,52.55,52.57,52.07,52.12,263126.42028465495,26.543,26.5531,26.3005,26.3258,263126.4203
2008-10-06 15:40:00,52.11,52.38,51.84,52.32,278076.78507355583,26.3208,26.4571,26.1844,26.4268,278076.7851
2008-10-06 15:45:00,52.31,52.72,52.0,52.67,277837.5792369334,26.4218,26.6289,26.2652,26.6036,277837.5792
2008-10-06 15:50:00,52.67,53.15,52.6,53.08,301399.35414424114,26.6036,26.8461,26.5683,26.8107,301399.3541
2008-10-06 15:55:00,53.07,53.12,52.83,52.98,358689.1520153092,26.8056,26.8309,26.6844,26.7602,358689.152
2008-10-07 09:30:00,53.3,53.69,53.09,53.44,147111.58952278437,26.9218,27.1188,26.8158,26.9925,147111.5895
2008-10-07 09:35:00,53.4,53.51,52.99,53.51,162061.9543116852,26.9723,27.0279,26.7652,27.0279,162061.9543
2008-10-07 09:40:00,53.53,53.93,53.39,53.57,234780.5286448989,27.038,27.24,26.9673,27.0582,234780.5286
2008-10-07 09:45:00,53.57,53.69,53.37,53.65,178088.74536538692,27.0582,27.1188,26.9572,27.0986,178088.7454
2008-10-07 09:50:00,53.62,53.77,53.23,53.31,159909.10178208348,27.0835,27.1592,26.8865,26.9269,159909.1018
2008-10-07 09:55:00,53.29,53.29,52.88,53.23,155962.20547781367,26.9168,26.9168,26.7097,26.8865,155962.2055
2008-10-07 10:00:00,53.23,53.55,52.91,53.19,132998.44516206195,26.8865,27.0481,26.7248,26.8663,132998.4452
2008-10-07 10:05:00,53.17,53.3,52.98,53.08,86592.51285731372,26.8562,26.9218,26.7602,26.8107,86592.5129
2008-10-07 10:10:00,53.05,53.28,52.87,53.06,126061.47590001197,26.7955,26.9117,26.7046,26.8006,126061.4759
2008-10-07 10:15:00,53.07,53.25,52.88,53.09,98672.4076067456,26.8056,26.8966,26.7097,26.8158,98672.4076
2008-10-07 10:20:00,53.08,53.12,52.84,52.99,95801.93756727663,26.8107,26.8309,26.6895,26.7652,95801.9376
2008-10-07 10:25:00,53.02,53.29,53.02,53.15,125463.46130845594,26.7804,26.9168,26.7804,26.8461,125463.4613
2008-10-07 10:30:00,53.16,53.4,53.1,53.34,157038.63174261453,26.8511,26.9723,26.8208,26.942,157038.6317
2008-10-07 10:35:00,53.34,53.44,53.23,53.33,133835.66559024042,26.942,26.9925,26.8865,26.937,133835.6656
2008-10-07 10:40:00,53.34,53.38,53.06,53.2,110154.28776462146,26.942,26.9622,26.8006,26.8713,110154.2878
2008-10-07 10:45:00,53.18,53.38,53.15,53.19,68652.07511063271,26.8612,26.9622,26.8461,26.8663,68652.0751
2008-10-07 10:50:00,53.18,53.19,52.97,53.08,61715.10584858271,26.8612,26.8663,26.7551,26.8107,61715.1058
2008-10-07 10:55:00,53.09,53.09,52.86,52.98,74751.82394450426,26.8158,26.8158,26.6996,26.7602,74751.8239
2008-10-07 11:00:00,52.98,53.04,52.87,52.91,54060.51907666547,26.7602,26.7905,26.7046,26.7248,54060.5191
2008-10-07 11:05:00,52.92,52.95,52.72,52.77,62193.51752182753,26.7299,26.745,26.6289,26.6541,62193.5175
2008-10-07 11:10:00,52.77,52.83,52.58,52.72,89702.1887334051,26.6541,26.6844,26.5581,26.6289,89702.1887
2008-10-07 11:15:00,52.7,52.73,52.56,52.62,66260.01674440857,26.6188,26.6339,26.548,26.5784,66260.0167
2008-10-07 11:20:00,52.62,52.62,52.25,52.43,100825.26013634734,26.5784,26.5784,26.3915,26.4824,100825.2601
2008-10-07 11:25:00,52.44,52.67,52.36,52.62,47841.16732448272,26.4874,26.6036,26.447,26.5784,47841.1673
2008-10-07 11:30:00,52.61,52.77,52.55,52.56,125463.46130845594,26.5733,26.6541,26.543,26.548,125463.4613
2008-10-07 11:35:00,52.56,52.79,52.56,52.64,68293.26635569909,26.548,26.6642,26.548,26.5885,68293.2664
2008-10-07 11:40:00,52.61,52.8,52.53,52.79,61356.29709364909,26.5733,26.6693,26.5329,26.6642,61356.2971
2008-10-07 11:45:00,52.79,53.09,52.75,52.97,74991.02978112666,26.6642,26.8158,26.644,26.7551,74991.0298
2008-10-07 11:50:00,52.95,53.02,52.83,52.95,54897.73950484392,26.745,26.7804,26.6844,26.745,54897.7395
2008-10-07 11:55:00,52.98,52.98,52.67,52.87,87788.54204042579,26.7602,26.7602,26.6036,26.7046,87788.542
2008-10-07 12:00:00,52.87,52.91,52.81,52.88,130965.19555077144,26.7046,26.7248,26.6743,26.7097,130965.1956
2008-10-07 12:05:00,52.87,52.93,52.66,52.67,73077.38308814736,26.7046,26.7349,26.5986,26.6036,73077.3831
2008-10-07 12:10:00,52.65,52.77,52.59,52.65,64824.78172467409,26.5935,26.6541,26.5632,26.5935,64824.7817
2008-10-07 12:15:00,52.65,52.77,52.59,52.7,50831.24028226289,26.5935,26.6541,26.5632,26.6188,50831.2403
2008-10-07 12:20:00,52.72,52.84,52.49,52.51,79535.94067695252,26.6289,26.6895,26.5127,26.5228,79535.9407
2008-10-07 12:25:00,52.49,52.52,52.2,52.34,80373.16110513097,26.5127,26.5278,26.3662,26.4369,80373.1611
2008-10-07 12:30:00,52.34,52.42,52.31,52.31,40425.786389187895,26.4369,26.4773,26.4218,26.4218,40425.7864
2008-10-07 12:35:00,52.31,52.32,51.96,52.1,78579.11733046286,26.4218,26.4268,26.245,26.3157,78579.1173
2008-10-07 12:40:00,52.06,52.18,52.04,52.08,91017.82083482838,26.2955,26.3561,26.2854,26.3056,91017.8208
2008-10-07 12:45:00,52.08,52.11,51.64,51.7,158354.2638440378,26.3056,26.3208,26.0834,26.1137,158354.2638
2008-10-07 12:50:00,51.71,51.92,51.67,51.78,96160.74632221028,26.1187,26.2248,26.0985,26.1541,96160.7463
2008-10-07 12:55:00,51.8,52.04,51.76,51.89,69608.89845712236,26.1642,26.2854,26.144,26.2096,69608.8985
2008-10-07 13:00:00,51.89,52.06,51.85,52.04,83841.64573615597,26.2096,26.2955,26.1894,26.2854,83841.6457
2008-10-07 13:05:00,52.03,52.17,52.01,52.14,129649.56344934818,26.2803,26.3511,26.2702,26.3359,129649.5634
2008-10-07 13:10:00,52.15,52.23,52.01,52.04,56332.9745245784,26.341,26.3814,26.2702,26.2854,56332.9745
2008-10-07 13:15:00,52.04,52.05,51.79,51.88,98552.8046884344,26.2854,26.2904,26.1591,26.2046,98552.8047
2008-10-07 13:20:00,51.89,51.9,51.48,51.61,120918.55041263008,26.2096,26.2147,26.0025,26.0682,120918.5504
2008-10-07 13:25:00,51.62,51.62,51.19,51.4,123310.6087788542,26.0733,26.0733,25.8561,25.9621,123310.6088
2008-10-07 13:30:00,51.4,51.6,51.38,51.46,90419.80624327234,25.9621,26.0632,25.952,25.9924,90419.8062
2008-10-07 13:35:00,51.46,51.69,51.34,51.56,121157.75624925247,25.9924,26.1086,25.9318,26.0429,121157.7562
2008-10-07 13:40:00,51.6,51.6,51.26,51.3,90898.21791651715,26.0632,26.0632,25.8914,25.9116,90898.2179
2008-10-07 13:45:00,51.32,51.32,51.04,51.09,93649.08503767491,25.9217,25.9217,25.7803,25.8056,93649.085
2008-10-07 13:50:00,51.09,51.29,50.95,51.15,115416.81617031456,25.8056,25.9066,25.7348,25.8359,115416.8162
2008-10-07 13:55:00,51.18,51.33,50.94,50.94,114459.99282382493,25.851,25.9268,25.7298,25.7298,114459.9928
2008-10-07 14:00:00,50.94,51.18,50.88,50.99,116852.05119004904,25.7298,25.851,25.6995,25.755,116852.0512
2008-10-07 14:05:00,50.99,51.14,50.95,51.11,118167.68329147232,25.755,25.8308,25.7348,25.8157,118167.6833
2008-10-07 14:10:00,51.1,51.1,50.63,50.95,141370.64944384643,25.8106,25.8106,25.5732,25.7348,141370.6494
2008-10-07 14:15:00,51.03,51.38,50.58,51.22,273412.27125941875,25.7752,25.952,25.5479,25.8712,273412.2713
2008-10-07 14:20:00,51.21,51.58,51.18,51.46,209783.5187178568,25.8662,26.053,25.851,25.9924,209783.5187
2008-10-07 14:25:00,51.45,51.5,51.15,51.4,81210.38153330942,25.9874,26.0126,25.8359,25.9621,81210.3815
2008-10-07 14:30:00,51.39,51.74,51.22,51.25,125941.87298170076,25.9571,26.1339,25.8712,25.8864,125941.873
2008-10-07 14:35:00,51.24,51.52,51.12,51.27,117210.85994498266,25.8813,26.0227,25.8207,25.8965,117210.8599
2008-10-07 14:40:00,51.27,51.42,51.07,51.15,99031.21636167922,25.8965,25.9722,25.7954,25.8359,99031.2164
2008-10-07 14:45:00,51.14,51.42,50.98,51.27,109556.27317306543,25.8308,25.9722,25.75,25.8965,109556.2732
2008-10-07 14:50:00,51.28,51.4,51.11,51.17,65662.00215285254,25.9015,25.9621,25.8157,25.846,65662.0022
2008-10-07 14:55:00,51.16,51.18,50.87,50.93,98911.61344336804,25.8409,25.851,25.6944,25.7247,98911.6134
2008-10-07 15:00:00,50.97,51.0,50.79,50.89,111589.52278435594,25.7449,25.7601,25.654,25.7045,111589.5228
2008-10-07 15:05:00,50.89,50.89,50.73,50.88,98911.61344336804,25.7045,25.7045,25.6237,25.6995,98911.6134
2008-10-07 15:10:00,50.87,51.14,50.86,51.05,89582.58581509389,25.6944,25.8308,25.6894,25.7853,89582.5858
2008-10-07 15:15:00,51.07,51.19,50.63,50.84,146752.78076785075,25.7954,25.8561,25.5732,25.6793,146752.7808
2008-10-07 15:20:00,50.84,50.98,50.59,50.63,117450.06578160508,25.6793,25.75,25.553,25.5732,117450.0658
2008-10-07 15:25:00,50.62,50.99,50.59,50.9,152134.91209185505,25.5682,25.755,25.553,25.7096,152134.9121
2008-10-07 15:30:00,50.9,51.04,50.7,50.93,201770.12319100587,25.7096,25.7803,25.6086,25.7247,201770.1232
2008-10-07 15:35:00,50.92,51.03,50.79,50.8,188374.59634015072,25.7197,25.7752,25.654,25.6591,188374.5963
2008-10-07 15:40:00,50.79,50.79,50.38,50.39,240401.86580552568,25.654,25.654,25.4469,25.452,240401.8658
2008-10-07 15:45:00,50.39,50.41,50.12,50.16,346968.0660208109,25.452,25.4621,25.3156,25.3358,346968.066
2008-10-07 15:50:00,50.15,50.39,50.12,50.27,302236.5745724196,25.3308,25.452,25.3156,25.3914,302236.5746
2008-10-07 15:55:00,50.28,50.32,50.06,50.25,361320.41621815576,25.3964,25.4166,25.2853,25.3813,361320.4162
2008-10-08 09:30:00,49.63,51.79,49.36,50.9,382609.73567755055,25.0681,26.1591,24.9317,25.7096,382609.7357
2008-10-08 09:35:00,50.91,51.55,50.15,51.14,206315.03408683173,25.7146,26.0379,25.3308,25.8308,206315.0341
2008-10-08 09:40:00,51.15,51.43,50.44,50.89,286568.5922736515,25.8359,25.9773,25.4772,25.7045,286568.5923
2008-10-08 09:45:00,50.9,51.41,50.72,51.18,285133.357253917,25.7096,25.9672,25.6187,25.851,285133.3573
2008-10-08 09:50:00,51.18,51.37,49.37,49.89,458318.3829685445,25.851,25.947,24.9368,25.1994,458318.383
2008-10-08 09:55:00,49.9,50.89,49.85,49.91,219590.95801937568,25.2045,25.7045,25.1792,25.2095,219590.958
2008-10-08 10:00:00,49.95,50.73,49.76,50.63,314436.0722401627,25.2297,25.6237,25.1338,25.5732,314436.0722
2008-10-08 10:05:00,50.63,50.63,49.69,49.83,249372.08467886617,25.5732,25.5732,25.0984,25.1691,249372.0847
2008-10-08 10:10:00,49.85,50.49,49.83,50.46,351273.77108001435,25.1792,25.5025,25.1691,25.4873,351273.7711
2008-10-08 10:15:00,50.46,50.49,50.07,50.12,259777.5385719412,25.4873,25.5025,25.2903,25.3156,259777.5386
2008-10-08 10:20:00,50.11,50.14,49.76,50.02,181318.02415978952,25.3106,25.3257,25.1338,25.2651,181318.0242
2008-10-08 10:25:00,50.03,50.05,49.38,49.56,183829.6854443249,25.2701,25.2802,24.9418,25.0327,183829.6854
2008-10-08 10:30:00,49.56,49.81,49.43,49.71,208946.2982896783,25.0327,25.159,24.9671,25.1085,208946.2983
2008-10-08 10:35:00,49.66,49.95,49.37,49.72,158354.2638440378,25.0833,25.2297,24.9368,25.1136,158354.2638
2008-10-08 10:40:00,49.74,50.03,49.51,49.51,153211.3383566559,25.1237,25.2701,25.0075,25.0075,153211.3384
2008-10-08 10:45:00,49.52,49.69,49.19,49.21,141370.64944384643,25.0125,25.0984,24.8459,24.856,141370.6494
2008-10-08 10:50:00,49.2,49.47,49.2,49.27,132400.43057050594,24.8509,24.9873,24.8509,24.8863,132400.4306
2008-10-08 10:55:00,49.27,49.49,49.14,49.16,229518.00023920584,24.8863,24.9974,24.8206,24.8307,229518.0002
2008-10-08 11:00:00,49.16,49.25,48.86,49.15,186460.9496471714,24.8307,24.8762,24.6792,24.8257,186460.9496
2008-10-08 11:05:00,49.16,49.25,48.92,49.14,143762.70781007057,24.8307,24.8762,24.7095,24.8206,143762.7078
2008-10-08 11:10:00,49.2,49.35,49.08,49.28,66260.01674440857,24.8509,24.9267,24.7903,24.8913,66260.0167
2008-10-08 11:15:00,49.32,49.75,49.3,49.71,152972.13252003348,24.9115,25.1287,24.9014,25.1085,152972.1325
2008-10-08 11:20:00,49.71,49.8,49.55,49.66,131324.00430570508,25.1085,25.154,25.0277,25.0833,131324.0043
2008-10-08 11:25:00,49.66,49.88,49.44,49.44,120081.32998445164,25.0833,25.1944,24.9721,24.9721,120081.33
2008-10-08 11:30:00,49.45,49.46,49.12,49.16,157756.24925248176,24.9772,24.9822,24.8105,24.8307,157756.2493
2008-10-08 11:35:00,49.18,49.24,48.86,49.23,162181.55722999643,24.8408,24.8711,24.6792,24.8661,162181.5572
2008-10-08 11:40:00,49.2,49.31,48.61,48.66,126898.69632819042,24.8509,24.9065,24.5529,24.5782,126898.6963
2008-10-08 11:45:00,48.65,48.77,48.5,48.74,198660.4473149145,24.5731,24.6337,24.4973,24.6186,198660.4473
2008-10-08 11:50:00,48.73,48.85,48.64,48.78,121157.75624925247,24.6135,24.6741,24.5681,24.6388,121157.7562
2008-10-08 11:55:00,48.77,48.91,48.49,48.81,176892.71618227486,24.6337,24.7044,24.4923,24.6539,176892.7162
2008-10-08 12:00:00,48.79,48.84,48.54,48.58,177610.3336921421,24.6438,24.6691,24.5175,24.5377,177610.3337
2008-10-08 12:05:00,48.59,48.59,48.23,48.42,141609.85528046885,24.5428,24.5428,24.361,24.4569,141609.8553
2008-10-08 12:10:00,48.43,48.51,48.27,48.37,126181.07881832318,24.462,24.5024,24.3812,24.4317,126181.0788
2008-10-08 12:15:00,48.34,48.54,48.28,48.51,187656.97883028348,24.4165,24.5175,24.3862,24.5024,187656.9788
2008-10-08 12:20:00,48.54,48.54,48.28,48.32,114220.78698720247,24.5175,24.5175,24.3862,24.4064,114220.787
2008-10-08 12:25:00,48.32,48.43,48.09,48.09,108240.64107164217,24.4064,24.462,24.2903,24.2903,108240.6411
2008-10-08 12:30:00,48.13,48.26,48.09,48.18,108360.24398995336,24.3105,24.3761,24.2903,24.3357,108360.244
2008-10-08 12:35:00,48.18,48.64,48.09,48.46,178925.96579356538,24.3357,24.5681,24.2903,24.4771,178925.9658
2008-10-08 12:40:00,48.45,48.59,48.29,48.31,228800.3827293386,24.4721,24.5428,24.3913,24.4014,228800.3827
2008-10-08 12:45:00,48.33,48.34,47.86,48.03,231910.05860543,24.4115,24.4165,24.1741,24.2599,231910.0586
2008-10-08 12:50:00,48.03,48.3,47.97,48.28,130247.5780409042,24.2599,24.3963,24.2296,24.3862,130247.578
2008-10-08 12:55:00,48.27,48.43,48.19,48.32,102619.30391101544,24.3812,24.462,24.3408,24.4064,102619.3039
2008-10-08 13:00:00,48.32,48.79,48.31,48.64,179882.789140055,24.4064,24.6438,24.4014,24.5681,179882.7891
2008-10-08 13:05:00,48.66,49.14,48.65,49.14,184786.5087908145,24.5782,24.8206,24.5731,24.8206,184786.5088
2008-10-08 13:10:00,49.15,49.52,49.0,49.52,193158.71307259897,24.8257,25.0125,24.7499,25.0125,193158.7131
2008-10-08 13:15:00,49.52,49.64,49.37,49.57,121636.16792249732,25.0125,25.0732,24.9368,25.0378,121636.1679
2008-10-08 13:20:00,49.6,49.7,49.41,49.41,134433.68018179643,25.053,25.1035,24.957,24.957,134433.6802
2008-10-08 13:25:00,49.4,49.45,48.97,49.01,140892.2377706016,24.9519,24.9772,24.7347,24.7549,140892.2378
2008-10-08 13:30:00,48.99,48.99,48.74,48.87,149982.05956225333,24.7448,24.7448,24.6186,24.6842,149982.0596
2008-10-08 13:35:00,48.87,49.2,48.86,49.03,190049.0371965076,24.6842,24.8509,24.6792,24.765,190049.0372
2008-10-08 13:40:00,49.01,49.24,48.91,49.21,212175.57708408087,24.7549,24.8711,24.7044,24.856,212175.5771
2008-10-08 13:45:00,49.22,49.25,48.98,49.1,278196.387991867,24.861,24.8762,24.7398,24.8004,278196.388
2008-10-08 13:50:00,49.1,49.52,49.08,49.43,157995.4550891042,24.8004,25.0125,24.7903,24.9671,157995.4551
2008-10-08 13:55:00,49.43,49.81,49.41,49.76,135868.91520153094,24.9671,25.159,24.957,25.1338,135868.9152
2008-10-08 14:00:00,49.73,50.04,49.55,50.04,210142.32747279035,25.1186,25.2752,25.0277,25.2752,210142.3275
2008-10-08 14:05:00,50.04,50.25,49.95,49.97,194713.55101064467,25.2752,25.3813,25.2297,25.2398,194713.551
2008-10-08 14:10:00,49.97,50.0,49.51,49.75,193397.9189092214,25.2398,25.255,25.0075,25.1287,193397.9189
2008-10-08 14:15:00,49.75,49.78,49.44,49.65,89223.77706016027,25.1287,25.1439,24.9721,25.0782,89223.7771
2008-10-08 14:20:00,49.66,50.11,49.65,49.88,156799.4259059921,25.0833,25.3106,25.0782,25.1944,156799.4259
2008-10-08 14:25:00,49.88,50.08,49.61,49.66,137543.3560578878,25.1944,25.2954,25.058,25.0833,137543.3561
2008-10-08 14:30:00,49.68,49.81,49.43,49.45,118048.08037316112,25.0934,25.159,24.9671,24.9772,118048.0804
2008-10-08 14:35:00,49.46,49.5,49.22,49.31,189690.228441574,24.9822,25.0024,24.861,24.9065,189690.2284
2008-10-08 14:40:00,49.3,49.4,48.92,49.03,158593.46968066023,24.9014,24.9519,24.7095,24.765,158593.4697
2008-10-08 14:45:00,49.02,49.16,49.0,49.12,106087.78854204043,24.76,24.8307,24.7499,24.8105,106087.7885
2008-10-08 14:50:00,49.12,49.44,49.1,49.41,120320.53582107404,24.8105,24.9721,24.8004,24.957,120320.5358
2008-10-08 14:55:00,49.41,49.52,49.25,49.27,116014.8307618706,24.957,25.0125,24.8762,24.8863,116014.8308
2008-10-08 15:00:00,49.25,49.36,48.91,49.23,220069.3696926205,24.8762,24.9317,24.7044,24.8661,220069.3697
2008-10-08 15:05:00,49.2,49.62,49.15,49.52,172945.81987800504,24.8509,25.0631,24.8257,25.0125,172945.8199
2008-10-08 15:10:00,49.52,49.6,49.24,49.25,118646.09496471717,25.0125,25.053,24.8711,24.8762,118646.095
2008-10-08 15:15:00,49.26,49.87,49.15,49.87,172706.61404138262,24.8812,25.1893,24.8257,25.1893,172706.614
2008-10-08 15:20:00,49.89,49.91,49.52,49.68,152374.11792847747,25.1994,25.2095,25.0125,25.0934,152374.1179
2008-10-08 15:25:00,49.67,49.82,49.37,49.51,151297.6916636766,25.0883,25.1641,24.9368,25.0075,151297.6917
2008-10-08 15:30:00,49.52,49.71,49.35,49.43,202487.7407008731,25.0125,25.1085,24.9267,24.9671,202487.7407
2008-10-08 15:35:00,49.4,49.58,49.05,49.14,213012.7975122593,24.9519,25.0428,24.7751,24.8206,213012.7975
2008-10-08 15:40:00,49.14,49.28,48.92,49.2,247936.8496591317,24.8206,24.8913,24.7095,24.8509,247936.8497
2008-10-08 15:45:00,49.19,49.2,48.41,48.52,244109.55627317308,24.8459,24.8509,24.4519,24.5074,244109.5563
2008-10-08 15:50:00,48.5,48.64,48.08,48.1,280229.63760315755,24.4973,24.5681,24.2852,24.2953,280229.6376
2008-10-08 15:55:00,48.09,48.32,47.97,47.97,448271.7378304031,24.2903,24.4064,24.2296,24.2296,448271.7378
2008-10-09 09:30:00,48.35,48.97,48.08,48.79,349718.9331419687,24.4216,24.7347,24.2852,24.6438,349718.9331
2008-10-09 09:35:00,48.82,48.85,48.28,48.33,305107.04461188853,24.659,24.6741,24.3862,24.4115,305107.0446
2008-10-09 09:40:00,48.34,48.51,48.08,48.18,226647.53019973688,24.4165,24.5024,24.2852,24.3357,226647.5302
2008-10-09 09:45:00,48.21,48.43,47.99,48.2,216242.07630666188,24.3509,24.462,24.2397,24.3458,216242.0763
2008-10-09 09:50:00,48.17,48.4,48.08,48.26,191843.0809711757,24.3307,24.4468,24.2852,24.3761,191843.081
2008-10-09 09:55:00,48.28,48.28,47.72,47.73,150699.67707212057,24.3862,24.3862,24.1034,24.1084,150699.6771
2008-10-09 10:00:00,47.71,47.74,47.28,47.4,180121.99497667744,24.0983,24.1135,23.8811,23.9417,180121.995
2008-10-09 10:05:00,47.4,47.54,47.28,47.37,221504.60471235492,23.9417,24.0124,23.8811,23.9266,221504.6047
2008-10-09 10:10:00,47.37,47.53,47.31,47.35,172826.21695969382,23.9266,24.0074,23.8963,23.9165,172826.217
2008-10-09 10:15:00,47.33,47.57,47.21,47.41,112665.9490491568,23.9064,24.0276,23.8458,23.9468,112665.949
2008-10-09 10:20:00,47.44,47.52,47.24,47.26,109795.47900968784,23.9619,24.0023,23.8609,23.871,109795.479
2008-10-09 10:25:00,47.26,47.31,46.96,47.0,158473.866762349,23.871,23.8963,23.7195,23.7397,158473.8668
2008-10-09 10:30:00,47.03,47.11,46.94,47.09,151656.50041861023,23.7548,23.7953,23.7094,23.7852,151656.5004
2008-10-09 10:35:00,47.09,47.21,46.93,46.96,111111.11111111112,23.7852,23.8458,23.7043,23.7195,111111.1111
2008-10-09 10:40:00,46.94,47.19,46.73,46.81,134553.28310010766,23.7094,23.8357,23.6033,23.6437,134553.2831
2008-10-09 10:45:00,46.81,47.33,46.72,47.21,146752.78076785075,23.6437,23.9064,23.5983,23.8458,146752.7808
2008-10-09 10:50:00,47.21,47.26,46.78,46.95,161463.9397201292,23.8458,23.871,23.6286,23.7144,161463.9397
2008-10-09 10:55:00,47.0,47.04,46.8,46.98,116493.24243511542,23.7397,23.7599,23.6387,23.7296,116493.2424
2008-10-09 11:00:00,47.02,47.06,46.58,46.6,131563.21014232747,23.7498,23.77,23.5276,23.5377,131563.2101
2008-10-09 11:05:00,46.59,47.03,46.46,46.97,200574.0940078938,23.5326,23.7548,23.4669,23.7245,200574.094
2008-10-09 11:10:00,46.98,47.07,46.86,47.01,161224.73388350676,23.7296,23.775,23.669,23.7447,161224.7339
2008-10-09 11:15:00,47.01,47.12,46.87,47.0,185384.5233823705,23.7447,23.8003,23.674,23.7397,185384.5234
2008-10-09 11:20:00,47.0,47.11,46.9,46.97,221863.41346728863,23.7397,23.7953,23.6892,23.7245,221863.4135
2008-10-09 11:25:00,46.99,47.06,46.87,47.03,139576.60566917833,23.7346,23.77,23.674,23.7548,139576.6057
2008-10-09 11:30:00,47.03,47.22,46.97,47.01,121396.9620858749,23.7548,23.8508,23.7245,23.7447,121396.9621
2008-10-09 11:35:00,47.0,47.38,47.0,47.28,199019.2560698481,23.7397,23.9316,23.7397,23.8811,199019.2561
2008-10-09 11:40:00,47.28,47.45,47.25,47.33,200215.2852529602,23.8811,23.967,23.866,23.9064,200215.2853
2008-10-09 11:45:00,47.3,47.69,47.3,47.49,157277.83757923695,23.8912,24.0882,23.8912,23.9872,157277.8376
2008-10-09 11:50:00,47.49,47.53,47.29,47.31,143643.10489175937,23.9872,24.0074,23.8862,23.8963,143643.1049
2008-10-09 11:55:00,47.31,47.46,47.26,47.33,120320.53582107404,23.8963,23.972,23.871,23.9064,120320.5358
2008-10-09 12:00:00,47.34,47.48,47.3,47.42,155005.382131324,23.9114,23.9821,23.8912,23.9518,155005.3821
2008-10-09 12:05:00,47.42,47.54,47.37,47.52,118646.09496471717,23.9518,24.0124,23.9266,24.0023,118646.095
2008-10-09 12:10:00,47.52,47.66,47.51,47.61,94486.30546585337,24.0023,24.0731,23.9973,24.0478,94486.3055
2008-10-09 12:15:00,47.6,47.74,47.57,47.65,151417.2945819878,24.0428,24.1135,24.0276,24.068,151417.2946
2008-10-09 12:20:00,47.63,47.82,47.6,47.76,79296.73484033011,24.0579,24.1539,24.0428,24.1236,79296.7348
2008-10-09 12:25:00,47.73,47.74,47.55,47.59,94247.09962923096,24.1084,24.1135,24.0175,24.0377,94247.0996
2008-10-09 12:30:00,47.6,47.66,47.57,47.65,92333.45293625163,24.0428,24.0731,24.0276,24.068,92333.4529
2008-10-09 12:35:00,47.65,47.72,47.6,47.64,82645.6165530439,24.068,24.1034,24.0428,24.063,82645.6166
2008-10-09 12:40:00,47.63,47.66,47.54,47.63,128094.72551130247,24.0579,24.0731,24.0124,24.0579,128094.7255
2008-10-09 12:45:00,47.64,47.66,47.29,47.37,150340.86831718695,24.063,24.0731,23.8862,23.9266,150340.8683
2008-10-09 12:50:00,47.37,47.72,47.36,47.7,136466.92979308695,23.9266,24.1034,23.9215,24.0933,136466.9298
2008-10-09 12:55:00,47.68,47.8,47.64,47.74,86233.7041023801,24.0832,24.1438,24.063,24.1135,86233.7041
2008-10-09 13:00:00,47.73,47.88,47.72,47.74,67934.45760076547,24.1084,24.1842,24.1034,24.1135,67934.4576
2008-10-09 13:05:00,47.74,47.81,47.66,47.73,93888.29087429734,24.1135,24.1488,24.0731,24.1084,93888.2909
2008-10-09 13:10:00,47.72,48.1,47.71,47.9,103217.31850257146,24.1034,24.2953,24.0983,24.1943,103217.3185
2008-10-09 13:15:00,47.88,48.04,47.82,47.93,50113.62277239565,24.1842,24.265,24.1539,24.2094,50113.6228
2008-10-09 13:20:00,47.93,47.94,47.88,47.89,85037.67491926803,24.2094,24.2145,24.1842,24.1892,85037.6749
2008-10-09 13:25:00,47.89,48.38,47.8,48.11,170314.55567515848,24.1892,24.4367,24.1438,24.3004,170314.5557
2008-10-09 13:30:00,48.11,48.23,47.98,48.03,82765.2194713551,24.3004,24.361,24.2347,24.2599,82765.2195
2008-10-09 13:35:00,48.05,48.11,47.76,47.78,141131.44360722404,24.27,24.3004,24.1236,24.1337,141131.4436
2008-10-09 13:40:00,47.78,47.93,47.72,47.84,59442.65040066978,24.1337,24.2094,24.1034,24.164,59442.6504
2008-10-09 13:45:00,47.85,47.91,47.62,47.7,80851.57277837579,24.169,24.1993,24.0529,24.0933,80851.5728
2008-10-09 13:50:00,47.7,47.78,47.56,47.67,80971.175696687,24.0933,24.1337,24.0225,24.0781,80971.1757
2008-10-09 13:55:00,47.68,47.94,47.68,47.88,116014.8307618706,24.0832,24.2145,24.0832,24.1842,116014.8308
2008-10-09 14:00:00,47.85,47.99,47.7,47.72,73555.79476139219,24.169,24.2397,24.0933,24.1034,73555.7948
2008-10-09 14:05:00,47.72,47.78,47.62,47.77,53342.90156679823,24.1034,24.1337,24.0529,24.1286,53342.9016
2008-10-09 14:10:00,47.78,47.82,47.56,47.6,68891.28094725512,24.1337,24.1539,24.0225,24.0428,68891.2809
2008-10-09 14:15:00,47.6,47.77,47.49,47.66,113742.37531395767,24.0428,24.1286,23.9872,24.0731,113742.3753
2008-10-09 14:20:00,47.65,47.72,47.54,47.68,94007.89379260856,24.068,24.1034,24.0124,24.0832,94007.8938
2008-10-09 14:25:00,47.67,47.76,47.62,47.66,78459.51441215166,24.0781,24.1236,24.0529,24.0731,78459.5144
2008-10-09 14:30:00,47.66,47.75,47.57,47.6,77741.89690228442,24.0731,24.1185,24.0276,24.0428,77741.8969
2008-10-09 14:35:00,47.58,47.72,47.58,47.67,92094.24709962924,24.0327,24.1034,24.0327,24.0781,92094.2471
2008-10-09 14:40:00,47.67,47.93,47.62,47.71,102978.11266594904,24.0781,24.2094,24.0529,24.0983,102978.1127
2008-10-09 14:45:00,47.66,47.73,47.57,47.73,111828.72862097836,24.0731,24.1084,24.0276,24.1084,111828.7286
2008-10-09 14:50:00,47.73,47.73,47.39,47.43,120559.74165769646,24.1084,24.1084,23.9367,23.9569,120559.7417
2008-10-09 14:55:00,47.39,47.72,47.32,47.35,111230.71402942232,23.9367,24.1034,23.9013,23.9165,111230.714
2008-10-09 15:00:00,47.36,47.4,47.01,47.11,173663.43738787228,23.9215,23.9417,23.7447,23.7953,173663.4374
2008-10-09 15:05:00,47.11,47.35,47.06,47.21,100346.8484631025,23.7953,23.9165,23.77,23.8458,100346.8485
2008-10-09 15:10:00,47.19,47.22,46.63,46.74,206434.63700514293,23.8357,23.8508,23.5528,23.6084,206434.637
2008-10-09 15:15:00,46.75,47.03,46.65,46.7,191603.8751345533,23.6134,23.7548,23.5629,23.5882,191603.8751
2008-10-09 15:20:00,46.7,46.99,46.55,46.93,270661.404138261,23.5882,23.7346,23.5124,23.7043,270661.4041
2008-10-09 15:25:00,46.91,47.01,46.67,46.69,226886.7360363593,23.6942,23.7447,23.573,23.5831,226886.736
2008-10-09 15:30:00,46.68,46.71,46.25,46.38,337519.4354742256,23.5781,23.5932,23.3609,23.4265,337519.4355
2008-10-09 15:35:00,46.38,46.43,45.99,46.02,282023.6813778256,23.4265,23.4518,23.2295,23.2447,282023.6814
2008-10-09 15:40:00,46.01,46.13,45.29,45.5,390862.3370410238,23.2396,23.3003,22.876,22.982,390862.337
2008-10-09 15:45:00,45.51,45.58,44.63,44.89,344097.595981342,22.9871,23.0225,22.5426,22.6739,344097.596
2008-10-09 15:50:00,44.88,45.7,44.86,45.7,445999.2823824902,22.6689,23.0831,22.6588,23.0831,445999.2824
2008-10-09 15:55:00,45.63,46.19,45.34,45.49,639397.2012917115,23.0477,23.3306,22.9012,22.977,639397.2013
2008-10-10 09:30:00,43.13,44.73,43.08,43.09,427460.8300442531,21.785,22.5931,21.7597,21.7648,427460.83
2008-10-10 09:35:00,43.09,43.9,41.81,43.61,330462.8632938644,21.7648,22.1739,21.1182,22.0274,330462.8633
2008-10-10 09:40:00,43.59,45.43,43.3,45.43,307020.69130486785,22.0173,22.9467,21.8708,22.9467,307020.6913
2008-10-10 09:45:00,45.41,45.48,43.5,44.15,379260.8539648368,22.9366,22.9719,21.9718,22.3002,379260.854
2008-10-10 09:50:00,44.22,45.43,43.9,45.18,358689.1520153092,22.3355,22.9467,22.1739,22.8204,358689.152
2008-10-10 09:55:00,45.18,45.57,44.15,44.62,334648.96543475665,22.8204,23.0174,22.3002,22.5376,334648.9654
2008-10-10 10:00:00,44.65,45.13,44.31,44.76,223777.06016026792,22.5527,22.7952,22.381,22.6083,223777.0602
2008-10-10 10:05:00,44.83,46.42,44.81,45.58,266355.69907905755,22.6436,23.4467,22.6335,23.0225,266355.6991
2008-10-10 10:10:00,45.66,46.37,44.98,46.26,266953.7136706136,23.0629,23.4215,22.7194,23.3659,266953.7137
2008-10-10 10:15:00,46.29,46.36,45.53,45.84,214089.22377706016,23.3811,23.4164,22.9972,23.1538,214089.2238
2008-10-10 10:20:00,45.81,46.18,45.69,45.9,309293.1467527808,23.1386,23.3255,23.078,23.1841,309293.1468
2008-10-10 10:25:00,45.9,45.96,45.25,45.38,241239.0862337041,23.1841,23.2144,22.8558,22.9214,241239.0862
2008-10-10 10:30:00,45.37,45.51,44.22,44.25,169238.12941035762,22.9164,22.9871,22.3355,22.3507,169238.1294
2008-10-10 10:35:00,44.23,44.97,44.22,44.61,197225.21229518,22.3406,22.7143,22.3355,22.5325,197225.2123
2008-10-10 10:40:00,44.6,44.61,43.76,44.05,151417.2945819878,22.5275,22.5325,22.1032,22.2496,151417.2946
2008-10-10 10:45:00,44.04,44.56,43.78,44.56,129888.7692859706,22.2446,22.5072,22.1133,22.5072,129888.7693
2008-10-10 10:50:00,44.53,44.81,44.22,44.53,132280.8276521947,22.4921,22.6335,22.3355,22.4921,132280.8277
2008-10-10 10:55:00,44.56,44.71,44.31,44.36,234062.9111350317,22.5072,22.583,22.381,22.4062,234062.9111
2008-10-10 11:00:00,44.36,44.59,44.05,44.05,286448.9893553403,22.4062,22.5224,22.2496,22.2496,286448.9894
2008-10-10 11:05:00,44.05,44.73,43.7,43.95,224255.4718335128,22.2496,22.5931,22.0729,22.1991,224255.4718
2008-10-10 11:10:00,43.94,44.37,43.77,44.36,195431.1685205119,22.1941,22.4113,22.1082,22.4062,195431.1685
2008-10-10 11:15:00,44.31,44.36,43.99,44.06,131324.00430570508,22.381,22.4062,22.2193,22.2547,131324.0043
2008-10-10 11:20:00,44.07,44.12,43.51,43.7,243391.93876330584,22.2597,22.285,21.9769,22.0729,243391.9388
2008-10-10 11:25:00,43.7,43.89,43.59,43.74,180002.39205836624,22.0729,22.1688,22.0173,22.0931,180002.3921
2008-10-10 11:30:00,43.73,44.04,43.44,43.9,216481.2821432843,22.088,22.2446,21.9415,22.1739,216481.2821
2008-10-10 11:35:00,43.9,44.04,43.7,43.93,136586.53271139818,22.1739,22.2446,22.0729,22.189,136586.5327
2008-10-10 11:40:00,43.91,44.01,43.69,43.78,97715.58426025596,22.1789,22.2294,22.0678,22.1133,97715.5843
2008-10-10 11:45:00,43.76,43.9,43.43,43.45,136227.72395646456,22.1032,22.1739,21.9365,21.9466,136227.724
2008-10-10 11:50:00,43.44,43.54,43.13,43.13,152493.72084678867,21.9415,21.992,21.785,21.785,152493.7208
2008-10-10 11:55:00,43.13,43.59,42.92,43.37,164214.80684128695,21.785,22.0173,21.6789,21.9062,164214.8068
2008-10-10 12:00:00,43.39,43.75,43.28,43.7,134314.07726348523,21.9163,22.0981,21.8607,22.0729,134314.0773
2008-10-10 12:05:00,43.72,43.84,43.36,43.46,98911.61344336804,22.083,22.1436,21.9011,21.9516,98911.6134
2008-10-10 12:10:00,43.46,43.67,43.4,43.61,100825.26013634734,21.9516,22.0577,21.9213,22.0274,100825.2601
2008-10-10 12:15:00,43.59,43.9,43.57,43.84,139815.81150580075,22.0173,22.1739,22.0072,22.1436,139815.8115
2008-10-10 12:20:00,43.84,44.1,43.78,43.88,122592.99126898697,22.1436,22.2749,22.1133,22.1638,122592.9913
2008-10-10 12:25:00,43.88,44.1,43.74,43.77,138141.37064944385,22.1638,22.2749,22.0931,22.1082,138141.3706
2008-10-10 12:30:00,43.74,43.82,43.48,43.58,136825.73854802057,22.0931,22.1335,21.9617,22.0123,136825.7385
2008-10-10 12:35:00,43.56,43.71,43.28,43.51,150101.66248056453,22.0021,22.0779,21.8607,21.9769,150101.6625
2008-10-10 12:40:00,43.49,44.31,43.4,44.2,161105.13096519557,21.9668,22.381,21.9213,22.3254,161105.131
2008-10-10 12:45:00,44.21,44.44,43.83,43.83,121755.77084080852,22.3305,22.4466,22.1385,22.1385,121755.7708
2008-10-10 12:50:00,43.83,44.0,43.78,43.98,124506.63796196628,22.1385,22.2244,22.1133,22.2143,124506.638
2008-10-10 12:55:00,43.97,44.08,43.85,44.07,173783.04030618348,22.2092,22.2648,22.1486,22.2597,173783.0403
2008-10-10 13:00:00,44.07,44.1,43.86,44.0,216720.4879799068,22.2597,22.2749,22.1537,22.2244,216720.488
2008-10-10 13:05:00,44.0,44.05,43.62,43.69,179284.774548499,22.2244,22.2496,22.0325,22.0678,179284.7745
2008-10-10 13:10:00,43.69,43.77,43.36,43.44,254156.20141131445,22.0678,22.1082,21.9011,21.9415,254156.2014
2008-10-10 13:15:00,43.43,43.44,43.17,43.23,105011.36227723958,21.9365,21.9415,21.8052,21.8355,105011.3623
2008-10-10 13:20:00,43.22,43.48,43.01,43.3,189092.213850018,21.8304,21.9617,21.7243,21.8708,189092.2139
2008-10-10 13:25:00,43.29,43.65,43.21,43.45,107523.02356177491,21.8658,22.0476,21.8254,21.9466,107523.0236
2008-10-10 13:30:00,43.45,43.69,43.32,43.4,155842.60255950247,21.9466,22.0678,21.8809,21.9213,155842.6026
2008-10-10 13:35:00,43.4,43.49,43.06,43.42,143643.10489175937,21.9213,21.9668,21.7496,21.9314,143643.1049
2008-10-10 13:40:00,43.38,43.39,43.08,43.09,96399.95215883268,21.9112,21.9163,21.7597,21.7648,96399.9522
2008-10-10 13:45:00,43.09,43.19,42.73,42.87,208467.88661643345,21.7648,21.8153,21.5829,21.6536,208467.8866
2008-10-10 13:50:00,42.91,43.18,42.7,42.79,187656.97883028348,21.6738,21.8102,21.5678,21.6132,187656.9788
2008-10-10 13:55:00,42.82,43.51,42.75,43.48,203324.96112905155,21.6284,21.9769,21.593,21.9617,203324.9611
2008-10-10 14:00:00,43.51,43.52,43.03,43.38,237411.7928477455,21.9769,21.9819,21.7344,21.9112,237411.7928
2008-10-10 14:05:00,43.36,43.93,43.28,43.87,301518.95706255233,21.9011,22.189,21.8607,22.1587,301518.9571
2008-10-10 14:10:00,43.9,44.28,43.65,43.94,226049.51560818084,22.1739,22.3658,22.0476,22.1941,226049.5156
2008-10-10 14:15:00,43.97,44.17,43.54,43.6,283817.72515249375,22.2092,22.3103,21.992,22.0224,283817.7252
2008-10-10 14:20:00,43.57,43.92,43.55,43.61,208109.07786149983,22.0072,22.184,21.9971,22.0274,208109.0779
2008-10-10 14:25:00,43.61,43.72,43.15,43.25,242195.90958019372,22.0274,22.083,21.7951,21.8456,242195.9096
2008-10-10 14:30:00,43.24,43.71,43.24,43.29,183590.47960770244,21.8405,22.0779,21.8405,21.8658,183590.4796
2008-10-10 14:35:00,43.28,43.69,43.12,43.68,277359.1675636886,21.8607,22.0678,21.7799,22.0628,277359.1676
2008-10-10 14:40:00,43.69,43.73,43.39,43.46,159071.88135390505,22.0678,22.088,21.9163,21.9516,159071.8814
2008-10-10 14:45:00,43.47,44.02,43.4,43.61,218753.73759119725,21.9567,22.2345,21.9213,22.0274,218753.7376
2008-10-10 14:50:00,43.56,43.66,42.95,42.99,207989.47494318863,22.0021,22.0527,21.694,21.7142,207989.4749
2008-10-10 14:55:00,43.01,43.42,42.78,43.28,162899.1747398637,21.7243,21.9314,21.6082,21.8607,162899.1747
2008-10-10 15:00:00,43.3,43.79,43.2,43.41,229518.00023920584,21.8708,22.1183,21.8203,21.9264,229518.0002
2008-10-10 15:05:00,43.39,43.9,43.25,43.64,224255.4718335128,21.9163,22.1739,21.8456,22.0426,224255.4718
2008-10-10 15:10:00,43.64,44.8,43.59,44.55,260136.3473268748,22.0426,22.6285,22.0173,22.5022,260136.3473
2008-10-10 15:15:00,44.79,46.09,44.39,45.59,243152.7329266834,22.6234,23.2801,22.4214,23.0275,243152.7329
2008-10-10 15:20:00,45.63,46.05,44.92,45.27,297093.6490850377,23.0477,23.2598,22.6891,22.8659,297093.6491
2008-10-10 15:25:00,45.26,46.48,45.05,46.36,316110.5130965196,22.8608,23.477,22.7547,23.4164,316110.5131
2008-10-10 15:30:00,46.38,47.19,46.12,46.77,416457.3615596221,23.4265,23.8357,23.2952,23.6235,416457.3616
2008-10-10 15:35:00,46.71,47.18,46.19,46.5,477096.0411434039,23.5932,23.8306,23.3306,23.4871,477096.0411
2008-10-10 15:40:00,46.5,46.65,45.3,45.85,568711.8765697883,23.4871,23.5629,22.881,23.1588,568711.8766
2008-10-10 15:45:00,45.87,46.09,45.48,45.53,546824.5425188375,23.1689,23.2801,22.9719,22.9972,546824.5425
2008-10-10 15:50:00,45.56,45.99,45.34,45.8,339313.4792488937,23.0123,23.2295,22.9012,23.1336,339313.4792
2008-10-10 15:55:00,45.8,46.13,45.67,45.84,391579.9545508911,23.1336,23.3003,23.0679,23.1538,391579.9546
2008-10-13 09:30:00,49.12,49.12,46.83,48.1,377945.2218634135,24.8105,24.8105,23.6538,24.2953,377945.2219
2008-10-13 09:35:00,48.08,48.49,47.88,47.99,260136.3473268748,24.2852,24.4923,24.1842,24.2397,260136.3473
2008-10-13 09:40:00,47.98,48.23,47.33,47.62,252003.3488817128,24.2347,24.361,23.9064,24.0529,252003.3489
2008-10-13 09:45:00,47.61,48.32,47.61,47.96,293864.3702906351,24.0478,24.4064,24.0478,24.2246,293864.3703
2008-10-13 09:50:00,47.95,47.99,47.58,47.72,240282.26288721449,24.2195,24.2397,24.0327,24.1034,240282.2629
2008-10-13 09:55:00,47.72,47.77,47.49,47.55,243391.93876330584,24.1034,24.1286,23.9872,24.0175,243391.9388
2008-10-13 10:00:00,47.56,47.72,47.4,47.42,203564.166965674,24.0225,24.1034,23.9417,23.9518,203564.167
2008-10-13 10:05:00,47.43,47.47,47.26,47.35,201770.12319100587,23.9569,23.9771,23.871,23.9165,201770.1232
2008-10-13 10:10:00,47.35,47.57,47.26,47.52,184666.9058725033,23.9165,24.0276,23.871,24.0023,184666.9059
2008-10-13 10:15:00,47.52,47.93,47.38,47.83,279512.0200932903,24.0023,24.2094,23.9316,24.1589,279512.0201
2008-10-13 10:20:00,47.81,47.93,47.43,47.45,146513.57493122833,24.1488,24.2094,23.9569,23.967,146513.5749
2008-10-13 10:25:00,47.46,47.76,47.4,47.72,191603.8751345533,23.972,24.1236,23.9417,24.1034,191603.8751
2008-10-13 10:30:00,47.72,47.88,47.5,47.57,172347.805286449,24.1034,24.1842,23.9922,24.0276,172347.8053
2008-10-13 10:35:00,47.57,47.82,47.51,47.75,122473.38835067576,24.0276,24.1539,23.9973,24.1185,122473.3884
2008-10-13 10:40:00,47.73,47.77,47.54,47.63,113742.37531395767,24.1084,24.1286,24.0124,24.0579,113742.3753
2008-10-13 10:45:00,47.66,47.67,47.35,47.46,111350.31694773352,24.0731,24.0781,23.9165,23.972,111350.3169
2008-10-13 10:50:00,47.47,47.56,47.3,47.49,84678.86616433441,23.9771,24.0225,23.8912,23.9872,84678.8662
2008-10-13 10:55:00,47.49,47.63,47.26,47.27,161224.73388350676,23.9872,24.0579,23.871,23.8761,161224.7339
2008-10-13 11:00:00,47.27,47.52,47.24,47.52,142088.26695371367,23.8761,24.0023,23.8609,24.0023,142088.267
2008-10-13 11:05:00,47.52,47.69,47.43,47.56,105130.96519555076,24.0023,24.0882,23.9569,24.0225,105130.9652
2008-10-13 11:10:00,47.56,47.66,47.45,47.52,97476.37842363356,24.0225,24.0731,23.967,24.0023,97476.3784
2008-10-13 11:15:00,47.56,47.61,47.42,47.45,88506.15955029303,24.0225,24.0478,23.9518,23.967,88506.1596
2008-10-13 11:20:00,47.44,47.65,47.37,47.63,75589.04437268269,23.9619,24.068,23.9266,24.0579,75589.0444
2008-10-13 11:25:00,47.63,47.82,47.6,47.71,122832.1971056094,24.0579,24.1539,24.0428,24.0983,122832.1971
2008-10-13 11:30:00,47.71,47.98,47.7,47.93,106805.40605190767,24.0983,24.2347,24.0933,24.2094,106805.4061
2008-10-13 11:35:00,47.93,47.99,47.88,47.97,97356.77550532234,24.2094,24.2397,24.1842,24.2296,97356.7755
2008-10-13 11:40:00,47.97,48.08,47.91,48.03,87190.52744886976,24.2296,24.2852,24.1993,24.2599,87190.5274
2008-10-13 11:45:00,48.01,48.03,47.8,47.88,73316.58892476976,24.2498,24.2599,24.1438,24.1842,73316.5889
2008-10-13 11:50:00,47.88,47.89,47.69,47.75,91496.2325080732,24.1842,24.1892,24.0882,24.1185,91496.2325
2008-10-13 11:55:00,47.77,47.89,47.74,47.82,63030.73795000598,24.1286,24.1892,24.1135,24.1539,63030.738
2008-10-13 12:00:00,47.8,47.87,47.66,47.8,70924.53055854564,24.1438,24.1791,24.0731,24.1438,70924.5306
2008-10-13 12:05:00,47.77,47.95,47.77,47.95,63150.34086831719,24.1286,24.2195,24.1286,24.2195,63150.3409
2008-10-13 12:10:00,47.93,47.95,47.87,47.9,86592.51285731372,24.2094,24.2195,24.1791,24.1943,86592.5129
2008-10-13 12:15:00,47.9,47.99,47.77,47.98,98193.9959335008,24.1943,24.2397,24.1286,24.2347,98193.9959
2008-10-13 12:20:00,48.0,48.16,47.99,48.15,121157.75624925247,24.2448,24.3256,24.2397,24.3206,121157.7562
2008-10-13 12:25:00,48.15,48.39,48.15,48.38,101423.27472790336,24.3206,24.4418,24.3206,24.4367,101423.2747
2008-10-13 12:30:00,48.38,48.47,48.33,48.46,93649.08503767491,24.4367,24.4822,24.4115,24.4771,93649.085
2008-10-13 12:35:00,48.44,48.49,48.36,48.43,118287.28620978352,24.467,24.4923,24.4266,24.462,118287.2862
2008-10-13 12:40:00,48.42,48.57,48.38,48.56,64465.97296974046,24.4569,24.5327,24.4367,24.5276,64465.973
2008-10-13 12:45:00,48.56,48.68,48.55,48.63,76904.67647410597,24.5276,24.5883,24.5226,24.563,76904.6765
2008-10-13 12:50:00,48.63,48.64,48.5,48.61,96519.55507714389,24.563,24.5681,24.4973,24.5529,96519.5551
2008-10-13 12:55:00,48.6,48.7,48.51,48.7,124865.4467168999,24.5479,24.5984,24.5024,24.5984,124865.4467
2008-10-13 13:00:00,48.7,48.76,48.54,48.54,118646.09496471717,24.5984,24.6287,24.5175,24.5175,118646.095
2008-10-13 13:05:00,48.54,48.69,48.5,48.64,72000.9568233465,24.5175,24.5933,24.4973,24.5681,72000.9568
2008-10-13 13:10:00,48.64,48.66,48.51,48.52,68173.66343738788,24.5681,24.5782,24.5024,24.5074,68173.6634
2008-10-13 13:15:00,48.53,48.59,48.34,48.35,103336.92142088267,24.5125,24.5428,24.4165,24.4216,103336.9214
2008-10-13 13:20:00,48.34,48.37,48.22,48.29,67814.85468245426,24.4165,24.4317,24.3559,24.3913,67814.8547
2008-10-13 13:25:00,48.3,48.3,48.23,48.25,65303.19339791891,24.3963,24.3963,24.361,24.3711,65303.1934
2008-10-13 13:30:00,48.25,48.26,48.16,48.18,62552.32627676116,24.3711,24.3761,24.3256,24.3357,62552.3263
2008-10-13 13:35:00,48.18,48.24,48.15,48.21,72718.57433321374,24.3357,24.366,24.3206,24.3509,72718.5743
2008-10-13 13:40:00,48.2,48.22,48.08,48.14,73316.58892476976,24.3458,24.3559,24.2852,24.3155,73316.5889
2008-10-13 13:45:00,48.14,48.32,48.09,48.28,116612.84535342664,24.3155,24.4064,24.2903,24.3862,116612.8454
2008-10-13 13:50:00,48.27,48.27,48.13,48.2,92811.86460949648,24.3812,24.3812,24.3105,24.3458,92811.8646
2008-10-13 13:55:00,48.19,48.27,48.02,48.03,113861.97823226888,24.3408,24.3812,24.2549,24.2599,113861.9782
2008-10-13 14:00:00,48.03,48.17,47.99,48.01,107762.22939839732,24.2599,24.3307,24.2397,24.2498,107762.2294
2008-10-13 14:05:00,47.99,48.18,47.86,47.87,89582.58581509389,24.2397,24.3357,24.1741,24.1791,89582.5858
2008-10-13 14:10:00,47.87,48.07,47.83,48.04,102499.70099270422,24.1791,24.2801,24.1589,24.265,102499.701
2008-10-13 14:15:00,48.04,48.07,47.88,47.96,76306.66188254993,24.265,24.2801,24.1842,24.2246,76306.6619
2008-10-13 14:20:00,48.01,48.02,47.89,47.97,105489.7739504844,24.2498,24.2549,24.1892,24.2296,105489.774
2008-10-13 14:25:00,47.96,47.97,47.62,47.62,130367.18095921542,24.2246,24.2296,24.0529,24.0529,130367.181
2008-10-13 14:30:00,47.65,47.82,47.62,47.77,132041.62181557232,24.068,24.1539,24.0529,24.1286,132041.6218
2008-10-13 14:35:00,47.79,47.98,47.73,47.98,147470.398277718,24.1387,24.2347,24.1084,24.2347,147470.3983
2008-10-13 14:40:00,47.98,48.18,47.98,48.08,106326.99437866284,24.2347,24.3357,24.2347,24.2852,106326.9944
2008-10-13 14:45:00,48.08,48.14,47.93,48.07,83961.24865446717,24.2852,24.3155,24.2094,24.2801,83961.2487
2008-10-13 14:50:00,48.06,48.09,47.88,48.0,90778.61499820596,24.2751,24.2903,24.1842,24.2448,90778.615
2008-10-13 14:55:00,48.0,48.46,47.97,48.41,118646.09496471717,24.2448,24.4771,24.2296,24.4519,118646.095
2008-10-13 15:00:00,48.42,48.54,48.35,48.44,78100.70565721804,24.4569,24.5175,24.4216,24.467,78100.7057
2008-10-13 15:05:00,48.45,48.72,48.44,48.63,130965.19555077144,24.4721,24.6085,24.467,24.563,130965.1956
2008-10-13 15:10:00,48.64,48.72,48.39,48.5,115536.41908862576,24.5681,24.6085,24.4418,24.4973,115536.4191
2008-10-13 15:15:00,48.5,48.55,48.43,48.49,122951.8000239206,24.4973,24.5226,24.462,24.4923,122951.8
2008-10-13 15:20:00,48.5,48.9,48.5,48.9,164573.61559622057,24.4973,24.6994,24.4973,24.6994,164573.6156
2008-10-13 15:25:00,48.9,48.91,48.6,48.69,120440.13873938523,24.6994,24.7044,24.5479,24.5933,120440.1387
2008-10-13 15:30:00,48.65,48.65,48.43,48.54,147948.8099509628,24.5731,24.5731,24.462,24.5175,147948.81
2008-10-13 15:35:00,48.54,48.62,48.39,48.46,218634.134672886,24.5175,24.558,24.4418,24.4771,218634.1347
2008-10-13 15:40:00,48.46,48.71,48.46,48.58,305107.04461188853,24.4771,24.6034,24.4771,24.5377,305107.0446
2008-10-13 15:45:00,48.58,48.74,48.56,48.74,247697.64382250927,24.5377,24.6186,24.5276,24.6186,247697.6438
2008-10-13 15:50:00,48.73,49.17,48.71,49.1,281425.6667862696,24.6135,24.8358,24.6034,24.8004,281425.6668
2008-10-13 15:55:00,49.14,49.92,49.09,49.76,501016.62480564526,24.8206,25.2146,24.7954,25.1338,501016.6248
2008-10-14 09:30:00,51.8,53.18,51.6,53.03,528525.2960172228,26.1642,26.8612,26.0632,26.7854,528525.296
2008-10-14 09:35:00,53.02,53.09,52.64,53.04,292787.94402583427,26.7804,26.8158,26.5885,26.7905,292787.944
2008-10-14 09:40:00,53.02,53.03,52.5,52.77,333333.3333333334,26.7804,26.7854,26.5177,26.6541,333333.3333
2008-10-14 09:45:00,52.77,52.84,51.91,51.96,342183.94928836264,26.6541,26.6895,26.2197,26.245,342183.9493
2008-10-14 09:50:00,51.96,51.98,51.23,51.72,336323.4062911135,26.245,26.2551,25.8763,26.1238,336323.4063
2008-10-14 09:55:00,51.75,51.84,51.41,51.49,270661.404138261,26.1389,26.1844,25.9672,26.0076,270661.4041
2008-10-14 10:00:00,51.46,51.87,51.42,51.85,294462.38488219114,25.9924,26.1995,25.9722,26.1894,294462.3849
2008-10-14 10:05:00,51.86,51.92,51.19,51.46,258701.1123071403,26.1945,26.2248,25.8561,25.9924,258701.1123
2008-10-14 10:10:00,51.45,51.61,51.19,51.31,247458.43798588688,25.9874,26.0682,25.8561,25.9167,247458.438
2008-10-14 10:15:00,51.32,51.86,51.14,51.74,219949.7667743093,25.9217,26.1945,25.8308,26.1339,219949.7668
2008-10-14 10:20:00,51.72,51.8,51.57,51.64,179643.58330343262,26.1238,26.1642,26.048,26.0834,179643.5833
2008-10-14 10:25:00,51.63,51.65,51.31,51.57,188135.3905035283,26.0783,26.0884,25.9167,26.048,188135.3905
2008-10-14 10:30:00,51.57,51.61,51.14,51.2,158713.07259897143,26.048,26.0682,25.8308,25.8611,158713.0726
2008-10-14 10:35:00,51.22,51.32,50.95,51.03,145676.3545030499,25.8712,25.9217,25.7348,25.7752,145676.3545
2008-10-14 10:40:00,51.02,51.14,50.2,50.27,241239.0862337041,25.7702,25.8308,25.356,25.3914,241239.0862
2008-10-14 10:45:00,50.24,50.43,49.96,50.35,200693.696926205,25.3762,25.4722,25.2348,25.4318,200693.6969
2008-10-14 10:50:00,50.34,50.62,50.31,50.55,122234.18251405336,25.4267,25.5682,25.4116,25.5328,122234.1825
2008-10-14 10:55:00,50.56,50.93,50.56,50.9,108838.6556631982,25.5378,25.7247,25.5378,25.7096,108838.6557
2008-10-14 11:00:00,50.89,50.89,50.53,50.53,147231.19244109557,25.7045,25.7045,25.5227,25.5227,147231.1924
2008-10-14 11:05:00,50.53,50.75,50.44,50.6,107403.4206434637,25.5227,25.6338,25.4772,25.5581,107403.4206
2008-10-14 11:10:00,50.59,50.76,50.42,50.7,116732.44827173784,25.553,25.6389,25.4671,25.6086,116732.4483
2008-10-14 11:15:00,50.71,50.99,50.68,50.99,148905.63329745247,25.6136,25.755,25.5985,25.755,148905.6333
2008-10-14 11:20:00,50.99,51.04,50.73,50.96,76545.86771917235,25.755,25.7803,25.6237,25.7399,76545.8677
2008-10-14 11:25:00,50.98,51.65,50.94,51.45,120798.94749431888,25.75,26.0884,25.7298,25.9874,120798.9475
2008-10-14 11:30:00,51.45,51.7,51.24,51.3,118287.28620978352,25.9874,26.1137,25.8813,25.9116,118287.2862
2008-10-14 11:35:00,51.29,51.34,50.98,51.21,103815.3330941275,25.9066,25.9318,25.75,25.8662,103815.3331
2008-10-14 11:40:00,51.2,51.23,51.01,51.08,111111.11111111112,25.8611,25.8763,25.7651,25.8005,111111.1111
2008-10-14 11:45:00,51.1,51.45,51.04,51.38,96639.1579954551,25.8106,25.9874,25.7803,25.952,96639.158
2008-10-14 11:50:00,51.38,51.39,51.04,51.04,69608.89845712236,25.952,25.9571,25.7803,25.7803,69608.8985
2008-10-14 11:55:00,51.06,51.14,50.88,50.91,58605.42997249133,25.7904,25.8308,25.6995,25.7146,58605.43
2008-10-14 12:00:00,50.91,50.92,50.43,50.45,129290.75469441456,25.7146,25.7197,25.4722,25.4823,129290.7547
2008-10-14 12:05:00,50.43,50.76,50.42,50.73,81569.19028824304,25.4722,25.6389,25.4671,25.6237,81569.1903
2008-10-14 12:10:00,50.74,51.01,50.73,50.88,55854.562851333576,25.6288,25.7651,25.6237,25.6995,55854.5629
2008-10-14 12:15:00,50.87,50.96,50.78,50.96,59562.25331898098,25.6944,25.7399,25.649,25.7399,59562.2533
2008-10-14 12:20:00,50.93,51.0,50.87,50.99,37316.11051309652,25.7247,25.7601,25.6944,25.755,37316.1105
2008-10-14 12:25:00,50.97,51.08,50.92,51.07,54060.51907666547,25.7449,25.8005,25.7197,25.7954,54060.5191
2008-10-14 12:30:00,51.05,51.05,50.79,50.86,49874.41693577324,25.7853,25.7853,25.654,25.6894,49874.4169
2008-10-14 12:35:00,50.89,51.17,50.86,51.14,72838.17725152495,25.7045,25.846,25.6894,25.8308,72838.1773
2008-10-14 12:40:00,51.15,51.24,51.07,51.1,29781.12665949049,25.8359,25.8813,25.7954,25.8106,29781.1267
2008-10-14 12:45:00,51.09,51.35,51.08,51.32,42100.2272455448,25.8056,25.9369,25.8005,25.9217,42100.2272
2008-10-14 12:50:00,51.32,51.38,51.04,51.07,35522.06673842842,25.9217,25.952,25.7803,25.7954,35522.0667
2008-10-14 12:55:00,51.06,51.14,50.93,50.93,65183.59047960771,25.7904,25.8308,25.7247,25.7247,65183.5905
2008-10-14 13:00:00,50.94,51.07,50.82,51.0,81090.77861499821,25.7298,25.7954,25.6692,25.7601,81090.7786
2008-10-14 13:05:00,50.99,51.16,50.9,51.04,76904.67647410597,25.755,25.8409,25.7096,25.7803,76904.6765
2008-10-14 13:10:00,51.04,51.06,50.78,50.93,54658.53366822151,25.7803,25.7904,25.649,25.7247,54658.5337
2008-10-14 13:15:00,50.92,50.94,50.68,50.77,34086.83171869394,25.7197,25.7298,25.5985,25.6439,34086.8317
2008-10-14 13:20:00,50.78,50.85,50.63,50.66,45329.50603994738,25.649,25.6843,25.5732,25.5884,45329.506
2008-10-14 13:25:00,50.64,50.75,50.6,50.66,61715.10584858271,25.5783,25.6338,25.5581,25.5884,61715.1058
2008-10-14 13:30:00,50.68,50.84,50.63,50.76,91017.82083482838,25.5985,25.6793,25.5732,25.6389,91017.8208
2008-10-14 13:35:00,50.76,50.78,50.54,50.54,57409.40078937927,25.6389,25.649,25.5277,25.5277,57409.4008
2008-10-14 13:40:00,50.54,50.54,50.15,50.17,119961.72706614042,25.5277,25.5277,25.3308,25.3409,119961.7271
2008-10-14 13:45:00,50.17,50.33,50.12,50.15,100944.86305465852,25.3409,25.4217,25.3156,25.3308,100944.8631
2008-10-14 13:50:00,50.12,50.18,49.92,49.94,93170.6733644301,25.3156,25.3459,25.2146,25.2247,93170.6734
2008-10-14 13:55:00,49.93,50.0,49.68,49.91,92213.85001794044,25.2196,25.255,25.0934,25.2095,92213.85
2008-10-14 14:00:00,49.89,49.95,49.71,49.72,97356.77550532234,25.1994,25.2297,25.1085,25.1136,97356.7755
2008-10-14 14:05:00,49.71,49.76,49.51,49.58,88864.96830522665,25.1085,25.1338,25.0075,25.0428,88864.9683
2008-10-14 14:10:00,49.58,49.58,49.03,49.36,166367.65937088866,25.0428,25.0428,24.765,24.9317,166367.6594
2008-10-14 14:15:00,49.35,49.66,48.91,49.24,155483.79380456885,24.9267,25.0833,24.7044,24.8711,155483.7938
2008-10-14 14:20:00,49.27,49.28,48.99,49.16,155483.79380456885,24.8863,24.8913,24.7448,24.8307,155483.7938
2008-10-14 14:25:00,49.15,49.59,49.05,49.59,109077.8614998206,24.8257,25.0479,24.7751,25.0479,109077.8615
2008-10-14 14:30:00,49.56,49.73,49.3,49.46,186580.55256548265,25.0327,25.1186,24.9014,24.9822,186580.5526
2008-10-14 14:35:00,49.48,49.64,49.45,49.58,113263.96364071284,24.9923,25.0732,24.9772,25.0428,113263.9636
2008-10-14 14:40:00,49.58,49.61,49.1,49.25,185623.72921899296,25.0428,25.058,24.8004,24.8762,185623.7292
2008-10-14 14:45:00,49.25,49.32,49.01,49.03,97356.77550532234,24.8762,24.9115,24.7549,24.765,97356.7755
2008-10-14 14:50:00,49.04,49.2,48.82,49.09,111469.91986604474,24.7701,24.8509,24.659,24.7954,111469.9199
2008-10-14 14:55:00,49.08,49.17,48.88,49.02,141370.64944384643,24.7903,24.8358,24.6893,24.76,141370.6494
2008-10-14 15:00:00,49.03,49.45,48.86,49.3,144719.53115656023,24.765,24.9772,24.6792,24.9014,144719.5312
2008-10-14 15:05:00,49.32,49.51,49.3,49.47,130127.975122593,24.9115,25.0075,24.9014,24.9873,130127.9751
2008-10-14 15:10:00,49.46,49.83,49.46,49.75,178806.36287525416,24.9822,25.1691,24.9822,25.1287,178806.3629
2008-10-14 15:15:00,49.75,49.81,49.33,49.4,112067.93445760076,25.1287,25.159,24.9166,24.9519,112067.9345
2008-10-14 15:20:00,49.41,49.98,49.41,49.51,194474.34517402225,24.957,25.2449,24.957,25.0075,194474.3452
2008-10-14 15:25:00,49.51,50.07,49.41,50.07,115297.21325200336,25.0075,25.2903,24.957,25.2903,115297.2133
2008-10-14 15:30:00,50.06,50.4,49.96,50.22,168281.30606386796,25.2853,25.457,25.2348,25.3661,168281.3061
2008-10-14 15:35:00,50.2,50.38,49.71,49.81,232627.6761152972,25.356,25.4469,25.1085,25.159,232627.6761
2008-10-14 15:40:00,49.81,50.07,49.73,49.92,222461.42805884464,25.159,25.2903,25.1186,25.2146,222461.4281
2008-10-14 15:45:00,49.94,50.07,49.74,49.92,212414.7829207033,25.2247,25.2903,25.1237,25.2146,212414.7829
2008-10-14 15:50:00,49.78,49.81,49.53,49.72,244707.57086472912,25.1439,25.159,25.0176,25.1136,244707.5709
2008-10-14 15:55:00,49.71,49.87,49.46,49.81,296495.63449348166,25.1085,25.1893,24.9822,25.159,296495.6345
2008-10-15 09:30:00,48.54,49.65,48.52,49.45,208109.07786149983,24.5175,25.0782,24.5074,24.9772,208109.0779
2008-10-15 09:35:00,49.49,49.54,49.05,49.07,220906.59012079897,24.9974,25.0226,24.7751,24.7852,220906.5901
2008-10-15 09:40:00,49.06,49.24,48.75,49.05,154168.16170314557,24.7802,24.8711,24.6236,24.7751,154168.1617
2008-10-15 09:45:00,49.03,49.1,48.59,48.66,122832.1971056094,24.765,24.8004,24.5428,24.5782,122832.1971
2008-10-15 09:50:00,48.64,48.73,48.44,48.57,129410.35761272575,24.5681,24.6135,24.467,24.5327,129410.3576
2008-10-15 09:55:00,48.55,48.95,48.54,48.79,101423.27472790336,24.5226,24.7246,24.5175,24.6438,101423.2747
2008-10-15 10:00:00,48.79,48.8,48.28,48.42,160267.9105370171,24.6438,24.6489,24.3862,24.4569,160267.9105
2008-10-15 10:05:00,48.39,48.44,48.09,48.19,119004.90371965076,24.4418,24.467,24.2903,24.3408,119004.9037
2008-10-15 10:10:00,48.18,48.33,47.82,47.89,218514.53175457483,24.3357,24.4115,24.1539,24.1892,218514.5318
2008-10-15 10:15:00,47.89,47.93,47.66,47.78,113861.97823226888,24.1892,24.2094,24.0731,24.1337,113861.9782
2008-10-15 10:20:00,47.76,48.15,47.76,48.05,135988.51811984213,24.1236,24.3206,24.1236,24.27,135988.5181
2008-10-15 10:25:00,48.05,48.3,48.03,48.09,141131.44360722404,24.27,24.3963,24.2599,24.2903,141131.4436
2008-10-15 10:30:00,48.09,48.47,48.08,48.44,88266.95371367062,24.2903,24.4822,24.2852,24.467,88266.9537
2008-10-15 10:35:00,48.43,48.6,48.41,48.48,82645.6165530439,24.462,24.5479,24.4519,24.4872,82645.6166
2008-10-15 10:40:00,48.49,48.58,48.18,48.3,148188.01578758523,24.4923,24.5377,24.3357,24.3963,148188.0158
2008-10-15 10:45:00,48.3,48.39,48.13,48.27,111589.52278435594,24.3963,24.4418,24.3105,24.3812,111589.5228
2008-10-15 10:50:00,48.27,48.49,48.22,48.43,121157.75624925247,24.3812,24.4923,24.3559,24.462,121157.7562
2008-10-15 10:55:00,48.47,48.47,48.24,48.34,104293.74476737234,24.4822,24.4822,24.366,24.4165,104293.7448
2008-10-15 11:00:00,48.34,48.39,48.28,48.32,150101.66248056453,24.4165,24.4418,24.3862,24.4064,150101.6625
2008-10-15 11:05:00,48.32,48.49,48.28,48.47,162779.57182155247,24.4064,24.4923,24.3862,24.4822,162779.5718
2008-10-15 11:10:00,48.47,48.63,48.47,48.56,117689.27161822747,24.4822,24.563,24.4822,24.5276,117689.2716
2008-10-15 11:15:00,48.55,48.69,48.46,48.64,68532.4721923215,24.5226,24.5933,24.4771,24.5681,68532.4722
2008-10-15 11:20:00,48.59,48.62,48.4,48.45,235617.7490730774,24.5428,24.558,24.4468,24.4721,235617.7491
2008-10-15 11:25:00,48.45,48.57,48.41,48.46,121396.9620858749,24.4721,24.5327,24.4519,24.4771,121396.9621
2008-10-15 11:30:00,48.49,48.66,48.47,48.62,109556.27317306543,24.4923,24.5782,24.4822,24.558,109556.2732
2008-10-15 11:35:00,48.61,48.69,48.55,48.55,46047.12354981462,24.5529,24.5933,24.5226,24.5226,46047.1235
2008-10-15 11:40:00,48.58,48.73,48.52,48.53,91615.8354263844,24.5377,24.6135,24.5074,24.5125,91615.8354
2008-10-15 11:45:00,48.54,48.57,48.45,48.55,69130.48678387752,24.5175,24.5327,24.4721,24.5226,69130.4868
2008-10-15 11:50:00,48.54,48.64,48.46,48.61,94725.5113024758,24.5175,24.5681,24.4771,24.5529,94725.5113
2008-10-15 11:55:00,48.64,48.76,48.6,48.64,80851.57277837579,24.5681,24.6287,24.5479,24.5681,80851.5728
2008-10-15 12:00:00,48.65,48.8,48.6,48.64,51070.4461188853,24.5731,24.6489,24.5479,24.5681,51070.4461
2008-10-15 12:05:00,48.64,48.64,48.46,48.48,38392.53677789738,24.5681,24.5681,24.4771,24.4872,38392.5368
2008-10-15 12:10:00,48.46,48.49,48.32,48.34,68293.26635569909,24.4771,24.4923,24.4064,24.4165,68293.2664
2008-10-15 12:15:00,48.36,48.36,48.03,48.06,97835.18717856715,24.4266,24.4266,24.2599,24.2751,97835.1872
2008-10-15 12:20:00,48.06,48.18,47.82,47.86,83482.83698122235,24.2751,24.3357,24.1539,24.1741,83482.837
2008-10-15 12:25:00,47.85,48.03,47.85,47.92,55854.562851333576,24.169,24.2599,24.169,24.2044,55854.5629
2008-10-15 12:30:00,47.91,48.16,47.91,48.13,74273.41227125943,24.1993,24.3256,24.1993,24.3105,74273.4123
2008-10-15 12:35:00,48.13,48.24,48.04,48.21,43415.85934696807,24.3105,24.366,24.265,24.3509,43415.8593
2008-10-15 12:40:00,48.22,48.45,48.18,48.28,98433.2017701232,24.3559,24.4721,24.3357,24.3862,98433.2018
2008-10-15 12:45:00,48.28,48.39,48.2,48.27,43894.271020212895,24.3862,24.4418,24.3458,24.3812,43894.271
2008-10-15 12:50:00,48.28,48.38,48.18,48.35,40784.59514412152,24.3862,24.4367,24.3357,24.4216,40784.5951
2008-10-15 12:55:00,48.35,48.44,48.15,48.16,53103.695730175816,24.4216,24.467,24.3206,24.3256,53103.6957
2008-10-15 13:00:00,48.17,48.17,47.95,47.98,64824.78172467409,24.3307,24.3307,24.2195,24.2347,64824.7817
2008-10-15 13:05:00,47.98,48.01,47.9,47.98,40545.38930749911,24.2347,24.2498,24.1943,24.2347,40545.3893
2008-10-15 13:10:00,47.99,48.06,47.83,47.84,71761.75098672407,24.2397,24.2751,24.1589,24.164,71761.751
2008-10-15 13:15:00,47.84,47.88,47.67,47.73,65542.39923454133,24.164,24.1842,24.0781,24.1084,65542.3992
2008-10-15 13:20:00,47.73,48.0,47.54,47.56,103456.52433919389,24.1084,24.2448,24.0124,24.0225,103456.5243
2008-10-15 13:25:00,47.56,47.77,47.5,47.72,108360.24398995336,24.0225,24.1286,23.9922,24.1034,108360.244
2008-10-15 13:30:00,47.73,47.75,47.45,47.5,85516.08659251286,24.1084,24.1185,23.967,23.9922,85516.0866
2008-10-15 13:35:00,47.47,47.54,47.18,47.54,127616.31383805766,23.9771,24.0124,23.8306,24.0124,127616.3138
2008-10-15 13:40:00,47.51,47.53,47.16,47.31,111948.33153928956,23.9973,24.0074,23.8205,23.8963,111948.3315
2008-10-15 13:45:00,47.3,47.41,47.16,47.38,109915.08192799904,23.8912,23.9468,23.8205,23.9316,109915.0819
2008-10-15 13:50:00,47.38,47.42,47.14,47.3,71402.94223179045,23.9316,23.9518,23.8104,23.8912,71402.9422
2008-10-15 13:55:00,47.32,47.34,47.03,47.16,114579.59574213612,23.9013,23.9114,23.7548,23.8205,114579.5957
2008-10-15 14:00:00,47.18,47.25,46.97,47.0,126898.69632819042,23.8306,23.866,23.7245,23.7397,126898.6963
2008-10-15 14:05:00,47.02,47.21,46.99,47.06,124985.04963521112,23.7498,23.8458,23.7346,23.77,124985.0496
2008-10-15 14:10:00,47.08,47.15,46.93,47.01,100227.2455447913,23.7801,23.8155,23.7043,23.7447,100227.2455
2008-10-15 14:15:00,47.0,47.06,46.83,46.9,99150.81927999044,23.7397,23.77,23.6538,23.6892,99150.8193
2008-10-15 14:20:00,46.92,47.07,46.86,47.06,160746.32221026195,23.6993,23.775,23.669,23.77,160746.3222
2008-10-15 14:25:00,47.06,47.19,47.01,47.11,111828.72862097836,23.77,23.8357,23.7447,23.7953,111828.7286
2008-10-15 14:30:00,47.11,47.21,47.06,47.12,107403.4206434637,23.7953,23.8458,23.77,23.8003,107403.4206
2008-10-15 14:35:00,47.12,47.12,46.91,46.96,82645.6165530439,23.8003,23.8003,23.6942,23.7195,82645.6166
2008-10-15 14:40:00,46.96,47.47,46.95,47.38,122832.1971056094,23.7195,23.9771,23.7144,23.9316,122832.1971
2008-10-15 14:45:00,47.38,47.47,47.24,47.46,142925.48738189213,23.9316,23.9771,23.8609,23.972,142925.4874
2008-10-15 14:50:00,47.47,47.48,47.25,47.3,131084.79846908266,23.9771,23.9821,23.866,23.8912,131084.7985
2008-10-15 14:55:00,47.31,47.44,46.99,47.0,104532.95060399474,23.8963,23.9619,23.7346,23.7397,104532.9506
2008-10-15 15:00:00,47.02,47.25,46.82,47.19,124028.22628872145,23.7498,23.866,23.6488,23.8357,124028.2263
2008-10-15 15:05:00,47.19,47.74,47.19,47.68,138858.9881593111,23.8357,24.1135,23.8357,24.0832,138858.9882
2008-10-15 15:10:00,47.68,47.84,47.48,47.52,199976.07941633777,24.0832,24.164,23.9821,24.0023,199976.0794
2008-10-15 15:15:00,47.52,47.74,47.15,47.29,186939.36132041624,24.0023,24.1135,23.8155,23.8862,186939.3613
2008-10-15 15:20:00,47.28,47.66,47.19,47.63,152852.5296017223,23.8811,24.0731,23.8357,24.0579,152852.5296
2008-10-15 15:25:00,47.62,47.62,47.16,47.26,168640.11481880158,24.0529,24.0529,23.8205,23.871,168640.1148
2008-10-15 15:30:00,47.26,47.3,46.91,46.93,125463.46130845594,23.871,23.8912,23.6942,23.7043,125463.4613
2008-10-15 15:35:00,46.96,47.16,46.91,47.01,119961.72706614042,23.7195,23.8205,23.6942,23.7447,119961.7271
2008-10-15 15:40:00,46.99,47.33,46.99,47.16,322210.26193039113,23.7346,23.9064,23.7346,23.8205,322210.2619
2008-10-15 15:45:00,47.16,47.21,46.64,46.65,263246.02320296614,23.8205,23.8458,23.5579,23.5629,263246.0232
2008-10-15 15:50:00,46.65,46.7,46.25,46.6,458796.7946417893,23.5629,23.5882,23.3609,23.5377,458796.7946
2008-10-15 15:55:00,46.6,46.6,45.67,45.72,555435.9526372444,23.5377,23.5377,23.0679,23.0932,555435.9526
2008-10-16 09:30:00,45.78,45.92,44.1,44.6,280468.84343977994,23.1235,23.1942,22.2749,22.5275,280468.8434
2008-10-16 09:35:00,44.6,46.29,44.29,46.19,269943.78662839375,22.5275,23.3811,22.3709,23.3306,269943.7866
2008-10-16 09:40:00,46.19,46.4,45.78,45.99,166128.45353426624,23.3306,23.4366,23.1235,23.2295,166128.4535
2008-10-16 09:45:00,46.03,47.26,45.85,47.01,456404.7362755652,23.2497,23.871,23.1588,23.7447,456404.7363
2008-10-16 09:50:00,47.01,47.11,46.32,46.43,286329.38643702905,23.7447,23.7953,23.3962,23.4518,286329.3864
2008-10-16 09:55:00,46.45,46.55,46.02,46.09,221385.00179404372,23.4619,23.5124,23.2447,23.2801,221385.0018
2008-10-16 10:00:00,46.1,46.56,45.67,45.99,254036.5984930033,23.2851,23.5174,23.0679,23.2295,254036.5985
2008-10-16 10:05:00,46.0,46.1,45.4,45.57,239564.6453773472,23.2346,23.2851,22.9315,23.0174,239564.6454
2008-10-16 10:10:00,45.57,45.6,44.71,44.94,168998.9235737352,23.0174,23.0326,22.583,22.6992,168998.9236
2008-10-16 10:15:00,44.92,45.48,44.92,44.98,139217.7969142447,22.6891,22.9719,22.6891,22.7194,139217.7969
2008-10-16 10:20:00,44.99,45.52,44.98,45.33,149503.6478890085,22.7244,22.9921,22.7194,22.8962,149503.6479
2008-10-16 10:25:00,45.32,45.38,44.81,44.9,118765.69788302836,22.8911,22.9214,22.6335,22.679,118765.6979
2008-10-16 10:30:00,44.89,44.97,44.68,44.89,143762.70781007057,22.6739,22.7143,22.5679,22.6739,143762.7078
2008-10-16 10:35:00,44.89,44.97,44.51,44.72,158473.866762349,22.6739,22.7143,22.482,22.5881,158473.8668
2008-10-16 10:40:00,44.75,44.86,44.4,44.71,165530.4389427102,22.6032,22.6588,22.4264,22.583,165530.4389
2008-10-16 10:45:00,44.71,45.05,44.4,45.02,129649.56344934818,22.583,22.7547,22.4264,22.7396,129649.5634
2008-10-16 10:50:00,45.01,45.16,44.55,44.59,81808.39612486545,22.7345,22.8103,22.5022,22.5224,81808.3961
2008-10-16 10:55:00,44.59,44.69,44.29,44.35,139337.3998325559,22.5224,22.5729,22.3709,22.4012,139337.3998
2008-10-16 11:00:00,44.35,44.44,44.02,44.3,139576.60566917833,22.4012,22.4466,22.2345,22.3759,139576.6057
2008-10-16 11:05:00,44.3,44.52,44.01,44.03,170792.9673484033,22.3759,22.487,22.2294,22.2395,170792.9673
2008-10-16 11:10:00,44.02,44.2,43.76,43.91,130725.98971414904,22.2345,22.3254,22.1032,22.1789,130725.9897
2008-10-16 11:15:00,43.9,44.1,43.76,43.92,148307.61870589643,22.1739,22.2749,22.1032,22.184,148307.6187
2008-10-16 11:20:00,43.92,44.31,43.78,44.29,132998.44516206195,22.184,22.381,22.1133,22.3709,132998.4452
2008-10-16 11:25:00,44.27,44.3,43.98,44.0,91496.2325080732,22.3608,22.3759,22.2143,22.2244,91496.2325
2008-10-16 11:30:00,43.99,44.66,43.96,44.56,120320.53582107404,22.2193,22.5578,22.2042,22.5072,120320.5358
2008-10-16 11:35:00,44.57,45.06,44.56,44.92,194833.15392895587,22.5123,22.7598,22.5072,22.6891,194833.1539
2008-10-16 11:40:00,44.92,45.23,44.73,45.22,225690.7068532472,22.6891,22.8457,22.5931,22.8406,225690.7069
2008-10-16 11:45:00,45.27,45.29,45.06,45.15,177012.31910058606,22.8659,22.876,22.7598,22.8053,177012.3191
2008-10-16 11:50:00,45.16,45.45,45.07,45.36,177610.3336921421,22.8103,22.9568,22.7648,22.9113,177610.3337
2008-10-16 11:55:00,45.38,45.65,45.24,45.55,225092.6922616912,22.9214,23.0578,22.8507,23.0073,225092.6923
2008-10-16 12:00:00,45.54,45.56,45.12,45.31,127377.10800143523,23.0022,23.0123,22.7901,22.8861,127377.108
2008-10-16 12:05:00,45.3,45.34,44.93,45.27,115177.61033369217,22.881,22.9012,22.6941,22.8659,115177.6103
2008-10-16 12:10:00,45.22,45.96,45.22,45.92,119363.7124745844,22.8406,23.2144,22.8406,23.1942,119363.7125
2008-10-16 12:15:00,45.94,46.37,45.68,45.81,135868.91520153094,23.2043,23.4215,23.073,23.1386,135868.9152
2008-10-16 12:20:00,45.79,46.48,45.79,46.19,114938.40449706971,23.1285,23.477,23.1285,23.3306,114938.4045
2008-10-16 12:25:00,46.2,46.41,45.73,45.73,141251.04652553523,23.3356,23.4417,23.0982,23.0982,141251.0465
2008-10-16 12:30:00,45.74,46.04,45.6,45.78,199976.07941633777,23.1033,23.2548,23.0326,23.1235,199976.0794
2008-10-16 12:35:00,45.82,46.0,45.67,45.89,95801.93756727663,23.1437,23.2346,23.0679,23.179,95801.9376
2008-10-16 12:40:00,45.89,46.02,45.52,45.65,117450.06578160508,23.179,23.2447,22.9921,23.0578,117450.0658
2008-10-16 12:45:00,45.63,46.07,45.53,45.9,96878.3638320775,23.0477,23.2699,22.9972,23.1841,96878.3638
2008-10-16 12:50:00,45.88,46.04,45.61,46.02,103097.71558426028,23.174,23.2548,23.0376,23.2447,103097.7156
2008-10-16 12:55:00,46.03,46.1,45.8,45.86,156081.80839612486,23.2497,23.2851,23.1336,23.1639,156081.8084
2008-10-16 13:00:00,45.82,46.07,45.72,45.88,162659.96890324124,23.1437,23.2699,23.0932,23.174,162659.9689
2008-10-16 13:05:00,45.89,45.96,45.43,45.46,107762.22939839732,23.179,23.2144,22.9467,22.9618,107762.2294
2008-10-16 13:10:00,45.48,45.89,45.46,45.77,79177.1319220189,22.9719,23.179,22.9618,23.1184,79177.1319
2008-10-16 13:15:00,45.78,46.13,45.73,45.89,64226.76713311805,23.1235,23.3003,23.0982,23.179,64226.7671
2008-10-16 13:20:00,45.9,46.27,45.89,45.94,73077.38308814736,23.1841,23.371,23.179,23.2043,73077.3831
2008-10-16 13:25:00,45.94,45.96,45.63,45.68,69489.29553881114,23.2043,23.2144,23.0477,23.073,69489.2955
2008-10-16 13:30:00,45.65,45.86,45.53,45.7,71881.35390503528,23.0578,23.1639,22.9972,23.0831,71881.3539
2008-10-16 13:35:00,45.74,45.78,45.3,45.34,64824.78172467409,23.1033,23.1235,22.881,22.9012,64824.7817
2008-10-16 13:40:00,45.32,45.56,45.27,45.48,80612.36694175338,22.8911,23.0123,22.8659,22.9719,80612.3669
2008-10-16 13:45:00,45.53,45.8,45.47,45.61,98313.59885181198,22.9972,23.1336,22.9669,23.0376,98313.5989
2008-10-16 13:50:00,45.61,45.96,45.52,45.87,53462.50448510944,23.0376,23.2144,22.9921,23.1689,53462.5045
2008-10-16 13:55:00,45.88,46.41,45.88,46.09,133237.65099868437,23.174,23.4417,23.174,23.2801,133237.651
2008-10-16 14:00:00,46.09,46.24,45.97,45.97,82765.2194713551,23.2801,23.3558,23.2194,23.2194,82765.2195
2008-10-16 14:05:00,46.0,46.03,45.77,45.8,84798.46908264562,23.2346,23.2497,23.1184,23.1336,84798.4691
2008-10-16 14:10:00,45.8,45.99,45.58,45.71,62791.53211338357,23.1336,23.2295,23.0225,23.0881,62791.5321
2008-10-16 14:15:00,45.69,45.95,45.65,45.85,73196.98600645857,23.078,23.2093,23.0578,23.1588,73196.986
2008-10-16 14:20:00,45.79,46.0,45.73,45.77,88745.36538691545,23.1285,23.2346,23.0982,23.1184,88745.3654
2008-10-16 14:25:00,45.8,45.84,45.5,45.8,118646.09496471717,23.1336,23.1538,22.982,23.1336,118646.095
2008-10-16 14:30:00,45.83,45.93,45.72,45.86,114220.78698720247,23.1487,23.1992,23.0932,23.1639,114220.787
2008-10-16 14:35:00,45.86,46.17,45.81,46.13,118406.88912809471,23.1639,23.3205,23.1386,23.3003,118406.8891
2008-10-16 14:40:00,46.17,46.3,46.06,46.16,93888.29087429734,23.3205,23.3861,23.2649,23.3154,93888.2909
2008-10-16 14:45:00,46.14,46.79,46.14,46.74,143523.50197344815,23.3053,23.6336,23.3053,23.6084,143523.502
2008-10-16 14:50:00,46.73,46.78,46.44,46.65,106087.78854204043,23.6033,23.6286,23.4568,23.5629,106087.7885
2008-10-16 14:55:00,46.58,46.78,46.34,46.45,104891.75935892836,23.5276,23.6286,23.4063,23.4619,104891.7594
2008-10-16 15:00:00,46.41,46.84,46.29,46.65,166726.46812582228,23.4417,23.6589,23.3811,23.5629,166726.4681
2008-10-16 15:05:00,46.65,47.2,46.58,47.16,154407.367539768,23.5629,23.8407,23.5276,23.8205,154407.3675
2008-10-16 15:10:00,47.17,47.62,46.93,47.58,190886.25762468608,23.8256,24.0529,23.7043,24.0327,190886.2576
2008-10-16 15:15:00,47.55,47.59,47.19,47.41,206913.04867838777,24.0175,24.0377,23.8357,23.9468,206913.0487
2008-10-16 15:20:00,47.39,47.43,47.1,47.34,161344.33680181796,23.9367,23.9569,23.7902,23.9114,161344.3368
2008-10-16 15:25:00,47.39,47.55,47.23,47.54,140653.0319339792,23.9367,24.0175,23.8559,24.0124,140653.0319
2008-10-16 15:30:00,47.52,47.81,47.22,47.28,180361.20081329983,24.0023,24.1488,23.8508,23.8811,180361.2008
2008-10-16 15:35:00,47.28,47.42,46.98,47.28,207750.2691065662,23.8811,23.9518,23.7296,23.8811,207750.2691
2008-10-16 15:40:00,47.31,47.81,47.31,47.59,259538.33273531875,23.8963,24.1488,23.8963,24.0377,259538.3327
2008-10-16 15:45:00,47.58,48.12,47.58,48.12,198540.8443966033,24.0327,24.3054,24.0327,24.3054,198540.8444
2008-10-16 15:50:00,48.11,48.12,47.5,47.82,334768.56835306785,24.3004,24.3054,23.9922,24.1539,334768.5684
2008-10-16 15:55:00,47.81,48.32,47.81,47.88,397679.7033847626,24.1488,24.4064,24.1488,24.1842,397679.7034
2008-10-17 09:30:00,46.96,47.63,46.4,47.24,809233.3452936253,23.7195,24.0579,23.4366,23.8609,809233.3453
2008-10-17 09:35:00,47.26,47.36,46.2,46.24,207152.25451501017,23.871,23.9215,23.3356,23.3558,207152.2545
2008-10-17 09:40:00,46.38,46.88,46.24,46.65,112546.3461308456,23.4265,23.6791,23.3558,23.5629,112546.3461
2008-10-17 09:45:00,46.69,46.88,46.35,46.55,169238.12941035762,23.5831,23.6791,23.4114,23.5124,169238.1294
2008-10-17 09:50:00,46.56,47.56,46.52,47.27,164095.20392297572,23.5174,24.0225,23.4972,23.8761,164095.2039
2008-10-17 09:55:00,47.32,47.85,47.1,47.82,188135.3905035283,23.9013,24.169,23.7902,24.1539,188135.3905
2008-10-17 10:00:00,47.82,48.19,47.79,47.93,157397.44049754814,24.1539,24.3408,24.1387,24.2094,157397.4405
2008-10-17 10:05:00,47.89,48.33,47.69,47.77,168640.11481880158,24.1892,24.4115,24.0882,24.1286,168640.1148
2008-10-17 10:10:00,47.82,47.82,47.24,47.26,87549.33620380338,24.1539,24.1539,23.8609,23.871,87549.3362
2008-10-17 10:15:00,47.26,47.82,47.23,47.69,87668.93912211458,23.871,24.1539,23.8559,24.0882,87668.9391
2008-10-17 10:20:00,47.74,47.79,47.49,47.52,74273.41227125943,24.1135,24.1387,23.9872,24.0023,74273.4123
2008-10-17 10:25:00,47.51,47.74,47.35,47.63,75230.23561774907,23.9973,24.1135,23.9165,24.0579,75230.2356
2008-10-17 10:30:00,47.63,47.71,47.13,47.2,96639.1579954551,24.0579,24.0983,23.8054,23.8407,96639.158
2008-10-17 10:35:00,47.21,47.37,47.08,47.27,65303.19339791891,23.8458,23.9266,23.7801,23.8761,65303.1934
2008-10-17 10:40:00,47.27,47.63,47.23,47.6,77981.10273890683,23.8761,24.0579,23.8559,24.0428,77981.1027
2008-10-17 10:45:00,47.63,47.89,47.47,47.83,78220.30857552924,24.0579,24.1892,23.9771,24.1589,78220.3086
2008-10-17 10:50:00,47.86,47.92,47.55,47.58,75589.04437268269,24.1741,24.2044,24.0175,24.0327,75589.0444
2008-10-17 10:55:00,47.59,47.74,47.47,47.71,88864.96830522665,24.0377,24.1135,23.9771,24.0983,88864.9683
2008-10-17 11:00:00,47.72,47.83,47.57,47.66,81090.77861499821,24.1034,24.1589,24.0276,24.0731,81090.7786
2008-10-17 11:05:00,47.65,47.98,47.61,47.85,89582.58581509389,24.068,24.2347,24.0478,24.169,89582.5858
2008-10-17 11:10:00,47.83,47.85,47.62,47.69,55615.35701471116,24.1589,24.169,24.0529,24.0882,55615.357
2008-10-17 11:15:00,47.69,47.72,47.37,47.4,63509.149623250814,24.0882,24.1034,23.9266,23.9417,63509.1496
2008-10-17 11:20:00,47.39,47.52,47.32,47.46,44611.88853008013,23.9367,24.0023,23.9013,23.972,44611.8885
2008-10-17 11:25:00,47.45,47.48,47.23,47.23,40545.38930749911,23.967,23.9821,23.8559,23.8559,40545.3893
2008-10-17 11:30:00,47.21,47.39,47.16,47.36,43774.66810190169,23.8458,23.9367,23.8205,23.9215,43774.6681
2008-10-17 11:35:00,47.39,47.39,47.03,47.17,69250.08970218874,23.9367,23.9367,23.7548,23.8256,69250.0897
2008-10-17 11:40:00,47.17,47.45,47.15,47.28,73316.58892476976,23.8256,23.967,23.8155,23.8811,73316.5889
2008-10-17 11:45:00,47.3,47.37,47.11,47.24,48678.38775266117,23.8912,23.9266,23.7953,23.8609,48678.3878
2008-10-17 11:50:00,47.26,47.42,47.23,47.31,55376.151178088745,23.871,23.9518,23.8559,23.8963,55376.1512
2008-10-17 11:55:00,47.31,47.47,47.3,47.42,38990.55136945342,23.8963,23.9771,23.8912,23.9518,38990.5514
2008-10-17 12:00:00,47.42,47.58,47.35,47.51,57289.797871068055,23.9518,24.0327,23.9165,23.9973,57289.7979
2008-10-17 12:05:00,47.5,47.55,47.38,47.55,40425.786389187895,23.9922,24.0175,23.9316,24.0175,40425.7864
2008-10-17 12:10:00,47.53,47.75,47.52,47.65,85635.68951082407,24.0074,24.1185,24.0023,24.068,85635.6895
2008-10-17 12:15:00,47.62,47.69,47.58,47.62,54060.51907666547,24.0529,24.0882,24.0327,24.0529,54060.5191
2008-10-17 12:20:00,47.61,47.88,47.6,47.87,84918.07200095683,24.0478,24.1842,24.0428,24.1791,84918.072
2008-10-17 12:25:00,47.87,47.89,47.72,47.79,58127.018299246505,24.1791,24.1892,24.1034,24.1387,58127.0183
2008-10-17 12:30:00,47.8,47.82,47.71,47.76,81569.19028824304,24.1438,24.1539,24.0983,24.1236,81569.1903
2008-10-17 12:35:00,47.76,47.89,47.72,47.89,80253.55818681976,24.1236,24.1892,24.1034,24.1892,80253.5582
2008-10-17 12:40:00,47.86,48.01,47.86,47.88,63867.958378184434,24.1741,24.2498,24.1741,24.1842,63867.9584
2008-10-17 12:45:00,47.88,48.18,47.85,48.13,108240.64107164217,24.1842,24.3357,24.169,24.3105,108240.6411
2008-10-17 12:50:00,48.16,48.51,48.08,48.5,103217.31850257146,24.3256,24.5024,24.2852,24.4973,103217.3185
2008-10-17 12:55:00,48.52,48.77,48.41,48.59,132400.43057050594,24.5074,24.6337,24.4519,24.5428,132400.4306
2008-10-17 13:00:00,48.59,48.91,48.56,48.76,116014.8307618706,24.5428,24.7044,24.5276,24.6287,116014.8308
2008-10-17 13:05:00,48.74,48.74,48.64,48.72,88864.96830522665,24.6186,24.6186,24.5681,24.6085,88864.9683
2008-10-17 13:10:00,48.73,48.79,48.45,48.64,53103.695730175816,24.6135,24.6438,24.4721,24.5681,53103.6957
2008-10-17 13:15:00,48.63,48.66,48.48,48.64,81449.58736993183,24.563,24.5782,24.4872,24.5681,81449.5874
2008-10-17 13:20:00,48.65,49.1,48.64,49.05,77383.0881473508,24.5731,24.8004,24.5681,24.7751,77383.0881
2008-10-17 13:25:00,49.05,49.1,48.77,48.85,69130.48678387752,24.7751,24.8004,24.6337,24.6741,69130.4868
2008-10-17 13:30:00,48.85,49.05,48.81,49.02,71283.33931347926,24.6741,24.7751,24.6539,24.76,71283.3393
2008-10-17 13:35:00,49.01,49.25,48.98,49.15,98193.9959335008,24.7549,24.8762,24.7398,24.8257,98193.9959
2008-10-17 13:40:00,49.15,49.32,48.91,48.91,80253.55818681976,24.8257,24.9115,24.7044,24.7044,80253.5582
2008-10-17 13:45:00,48.94,49.0,48.82,48.9,72838.17725152495,24.7196,24.7499,24.659,24.6994,72838.1773
2008-10-17 13:50:00,48.93,49.01,48.82,48.9,92453.05585456286,24.7145,24.7549,24.659,24.6994,92453.0559
2008-10-17 13:55:00,48.9,48.98,48.79,48.95,85874.89534744648,24.6994,24.7398,24.6438,24.7246,85874.8953
2008-10-17 14:00:00,48.96,49.33,48.96,49.14,147231.19244109557,24.7297,24.9166,24.7297,24.8206,147231.1924
2008-10-17 14:05:00,49.14,49.33,48.89,48.95,109795.47900968784,24.8206,24.9166,24.6943,24.7246,109795.479
2008-10-17 14:10:00,48.95,49.06,48.74,48.77,56093.76868795599,24.7246,24.7802,24.6186,24.6337,56093.7687
2008-10-17 14:15:00,48.76,48.76,48.48,48.48,71881.35390503528,24.6287,24.6287,24.4872,24.4872,71881.3539
2008-10-17 14:20:00,48.49,48.51,47.95,47.95,90419.80624327234,24.4923,24.5024,24.2195,24.2195,90419.8062
2008-10-17 14:25:00,47.98,48.31,47.96,48.3,59083.84164573616,24.2347,24.4014,24.2246,24.3963,59083.8416
2008-10-17 14:30:00,48.29,48.56,48.29,48.49,63269.9437866284,24.3913,24.5276,24.3913,24.4923,63269.9438
2008-10-17 14:35:00,48.49,48.61,47.96,47.99,60877.88542040426,24.4923,24.5529,24.2246,24.2397,60877.8854
2008-10-17 14:40:00,47.99,48.0,47.66,47.9,69967.70721205598,24.2397,24.2448,24.0731,24.1943,69967.7072
2008-10-17 14:45:00,47.89,48.23,47.75,48.15,94964.7171390982,24.1892,24.361,24.1185,24.3206,94964.7171
2008-10-17 14:50:00,48.15,48.18,47.86,47.96,81569.19028824304,24.3206,24.3357,24.1741,24.2246,81569.1903
2008-10-17 14:55:00,47.95,48.13,47.83,48.13,51548.85779213013,24.2195,24.3105,24.1589,24.3105,51548.8578
2008-10-17 15:00:00,48.13,48.44,48.07,48.23,91855.04126300682,24.3105,24.467,24.2801,24.361,91855.0413
2008-10-17 15:05:00,48.26,48.31,48.08,48.12,72957.78016983614,24.3761,24.4014,24.2852,24.3054,72957.7802
2008-10-17 15:10:00,48.11,48.12,47.55,47.9,100586.05429972491,24.3004,24.3054,24.0175,24.1943,100586.0543
2008-10-17 15:15:00,47.9,47.98,47.57,47.57,67814.85468245426,24.1943,24.2347,24.0276,24.0276,67814.8547
2008-10-17 15:20:00,47.57,47.62,47.03,47.6,146154.7661762947,24.0276,24.0529,23.7548,24.0428,146154.7662
2008-10-17 15:25:00,47.57,47.94,47.51,47.88,152613.32376509986,24.0276,24.2145,23.9973,24.1842,152613.3238
2008-10-17 15:30:00,47.87,48.24,47.79,47.89,111350.31694773352,24.1791,24.366,24.1387,24.1892,111350.3169
2008-10-17 15:35:00,47.92,48.14,47.28,47.55,117450.06578160508,24.2044,24.3155,23.8811,24.0175,117450.0658
2008-10-17 15:40:00,47.55,48.12,47.43,48.06,178088.74536538692,24.0175,24.3054,23.9569,24.2751,178088.7454
2008-10-17 15:45:00,48.08,48.12,47.65,47.7,145197.94282980505,24.2852,24.3054,24.068,24.0933,145197.9428
2008-10-17 15:50:00,47.67,47.79,47.19,47.54,197703.62396842483,24.0781,24.1387,23.8357,24.0124,197703.624
2008-10-17 15:55:00,47.55,47.56,47.23,47.23,209783.5187178568,24.0175,24.0225,23.8559,23.8559,209783.5187
2008-10-20 09:30:00,48.22,48.22,47.45,47.66,234900.13156321016,24.3559,24.3559,23.967,24.0731,234900.1316
2008-10-20 09:35:00,47.65,47.87,47.37,47.63,169118.52649204645,24.068,24.1791,23.9266,24.0579,169118.5265
2008-10-20 09:40:00,47.62,47.77,47.29,47.41,116134.4336801818,24.0529,24.1286,23.8862,23.9468,116134.4337
2008-10-20 09:45:00,47.38,47.38,46.86,46.94,199617.2706614041,23.9316,23.9316,23.669,23.7094,199617.2707
2008-10-20 09:50:00,46.93,47.42,46.93,47.11,125343.85839014471,23.7043,23.9518,23.7043,23.7953,125343.8584
2008-10-20 09:55:00,47.12,47.56,47.02,47.16,131324.00430570508,23.8003,24.0225,23.7498,23.8205,131324.0043
2008-10-20 10:00:00,47.16,47.52,47.15,47.36,148427.22162420762,23.8205,24.0023,23.8155,23.9215,148427.2216
2008-10-20 10:05:00,47.35,47.47,46.87,46.97,163377.58641310848,23.9165,23.9771,23.674,23.7245,163377.5864
2008-10-20 10:10:00,46.96,46.98,46.4,46.43,183231.6708527688,23.7195,23.7296,23.4366,23.4518,183231.6709
2008-10-20 10:15:00,46.42,46.58,46.24,46.45,162540.36598493005,23.4467,23.5276,23.3558,23.4619,162540.366
2008-10-20 10:20:00,46.44,46.53,46.24,46.28,104293.74476737234,23.4568,23.5023,23.3558,23.376,104293.7448
2008-10-20 10:25:00,46.28,46.35,46.15,46.25,121636.16792249732,23.376,23.4114,23.3104,23.3609,121636.1679
2008-10-20 10:30:00,46.26,46.68,46.21,46.68,136466.92979308695,23.3659,23.5781,23.3407,23.5781,136466.9298
2008-10-20 10:35:00,46.67,46.8,46.63,46.72,107044.61188853008,23.573,23.6387,23.5528,23.5983,107044.6119
2008-10-20 10:40:00,46.72,46.89,46.7,46.79,72120.55974165771,23.5983,23.6841,23.5882,23.6336,72120.5597
2008-10-20 10:45:00,46.79,47.09,46.79,47.02,68891.28094725512,23.6336,23.7852,23.6336,23.7498,68891.2809
2008-10-20 10:50:00,47.0,47.13,46.34,46.36,107762.22939839732,23.7397,23.8054,23.4063,23.4164,107762.2294
2008-10-20 10:55:00,46.4,46.66,46.24,46.6,68293.26635569909,23.4366,23.568,23.3558,23.5377,68293.2664
2008-10-20 11:00:00,46.55,46.61,46.29,46.34,47721.56440617152,23.5124,23.5427,23.3811,23.4063,47721.5644
2008-10-20 11:05:00,46.35,46.48,46.24,46.24,54419.3278315991,23.4114,23.477,23.3558,23.3558,54419.3278
2008-10-20 11:10:00,46.25,46.25,45.99,46.15,96878.3638320775,23.3609,23.3609,23.2295,23.3104,96878.3638
2008-10-20 11:15:00,46.17,46.46,46.09,46.37,65303.19339791891,23.3205,23.4669,23.2801,23.4215,65303.1934
2008-10-20 11:20:00,46.36,46.51,46.36,46.5,56691.78327951203,23.4164,23.4922,23.4164,23.4871,56691.7833
2008-10-20 11:25:00,46.53,46.6,46.37,46.6,80731.9698600646,23.5023,23.5377,23.4215,23.5377,80731.9699
2008-10-20 11:30:00,46.6,46.7,46.44,46.55,63509.149623250814,23.5377,23.5882,23.4568,23.5124,63509.1496
2008-10-20 11:35:00,46.56,46.66,46.32,46.41,68412.86927401029,23.5174,23.568,23.3962,23.4417,68412.8693
2008-10-20 11:40:00,46.38,46.51,46.25,46.5,71044.13347685683,23.4265,23.4922,23.3609,23.4871,71044.1335
2008-10-20 11:45:00,46.5,46.76,46.5,46.7,72240.1626599689,23.4871,23.6185,23.4871,23.5882,72240.1627
2008-10-20 11:50:00,46.71,46.77,46.57,46.6,53701.71032173185,23.5932,23.6235,23.5225,23.5377,53701.7103
2008-10-20 11:55:00,46.61,46.82,46.6,46.7,80253.55818681976,23.5427,23.6488,23.5377,23.5882,80253.5582
2008-10-20 12:00:00,46.7,46.72,46.33,46.36,89462.98289678269,23.5882,23.5983,23.4013,23.4164,89462.9829
2008-10-20 12:05:00,46.33,46.57,46.3,46.54,58127.018299246505,23.4013,23.5225,23.3861,23.5073,58127.0183
2008-10-20 12:10:00,46.55,46.68,46.5,46.55,39468.96304269825,23.5124,23.5781,23.4871,23.5124,39468.963
2008-10-20 12:15:00,46.58,46.93,46.57,46.81,92333.45293625163,23.5276,23.7043,23.5225,23.6437,92333.4529
2008-10-20 12:20:00,46.81,46.82,46.65,46.65,57887.81246262409,23.6437,23.6488,23.5629,23.5629,57887.8125
2008-10-20 12:25:00,46.64,46.84,46.46,46.51,50831.24028226289,23.5579,23.6589,23.4669,23.4922,50831.2403
2008-10-20 12:30:00,46.5,46.86,46.46,46.84,106925.00897021889,23.4871,23.669,23.4669,23.6589,106925.009
2008-10-20 12:35:00,46.86,46.86,46.78,46.86,56691.78327951203,23.669,23.669,23.6286,23.669,56691.7833
2008-10-20 12:40:00,46.83,46.85,46.65,46.74,65422.79631623012,23.6538,23.6639,23.5629,23.6084,65422.7963
2008-10-20 12:45:00,46.72,46.86,46.65,46.86,47482.3585695491,23.5983,23.669,23.5629,23.669,47482.3586
2008-10-20 12:50:00,46.83,46.83,46.69,46.7,36957.3017581629,23.6538,23.6538,23.5831,23.5882,36957.3018
2008-10-20 12:55:00,46.67,46.91,46.65,46.82,55495.75409639996,23.573,23.6942,23.5629,23.6488,55495.7541
2008-10-20 13:00:00,46.8,46.82,46.4,46.42,59323.047482358576,23.6387,23.6488,23.4366,23.4467,59323.0475
2008-10-20 13:05:00,46.44,46.51,46.4,46.45,71881.35390503528,23.4568,23.4922,23.4366,23.4619,71881.3539
2008-10-20 13:10:00,46.45,46.56,46.44,46.53,36000.47841167325,23.4619,23.5174,23.4568,23.5023,36000.4784
2008-10-20 13:15:00,46.5,46.78,46.45,46.77,45209.90312163617,23.4871,23.6286,23.4619,23.6235,45209.9031
2008-10-20 13:20:00,46.77,46.85,46.71,46.82,32173.18502571463,23.6235,23.6639,23.5932,23.6488,32173.185
2008-10-20 13:25:00,46.83,47.01,46.83,46.96,48917.593589283584,23.6538,23.7447,23.6538,23.7195,48917.5936
2008-10-20 13:30:00,46.95,47.13,46.93,46.99,76665.47063748357,23.7144,23.8054,23.7043,23.7346,76665.4706
2008-10-20 13:35:00,46.99,47.04,46.85,46.89,71881.35390503528,23.7346,23.7599,23.6639,23.6841,71881.3539
2008-10-20 13:40:00,46.88,47.03,46.86,46.98,60997.48833871547,23.6791,23.7548,23.669,23.7296,60997.4883
2008-10-20 13:45:00,46.95,47.19,46.91,47.17,77143.88231072838,23.7144,23.8357,23.6942,23.8256,77143.8823
2008-10-20 13:50:00,47.16,47.28,47.12,47.24,101184.06889128096,23.8205,23.8811,23.8003,23.8609,101184.0689
2008-10-20 13:55:00,47.21,47.27,47.12,47.15,52386.07822030858,23.8458,23.8761,23.8003,23.8155,52386.0782
2008-10-20 14:00:00,47.15,47.21,46.98,47.21,60877.88542040426,23.8155,23.8458,23.7296,23.8458,60877.8854
2008-10-20 14:05:00,47.22,47.45,47.21,47.31,75589.04437268269,23.8508,23.967,23.8458,23.8963,75589.0444
2008-10-20 14:10:00,47.33,47.37,47.21,47.24,105728.9797871068,23.9064,23.9266,23.8458,23.8609,105728.9798
2008-10-20 14:15:00,47.24,47.33,47.16,47.18,98074.39301518958,23.8609,23.9064,23.8205,23.8306,98074.393
2008-10-20 14:20:00,47.16,47.33,47.12,47.12,73077.38308814736,23.8205,23.9064,23.8003,23.8003,73077.3831
2008-10-20 14:25:00,47.12,47.33,47.07,47.16,67934.45760076547,23.8003,23.9064,23.775,23.8205,67934.4576
2008-10-20 14:30:00,47.17,47.17,46.83,47.05,83602.43989953355,23.8256,23.8256,23.6538,23.7649,83602.4399
2008-10-20 14:35:00,47.05,47.22,47.01,47.13,64585.57588805167,23.7649,23.8508,23.7447,23.8054,64585.5759
2008-10-20 14:40:00,47.12,47.46,47.12,47.4,49515.60818083961,23.8003,23.972,23.8003,23.9417,49515.6082
2008-10-20 14:45:00,47.39,47.42,47.19,47.28,43774.66810190169,23.9367,23.9518,23.8357,23.8811,43774.6681
2008-10-20 14:50:00,47.26,47.26,47.02,47.15,63509.149623250814,23.871,23.871,23.7498,23.8155,63509.1496
2008-10-20 14:55:00,47.13,47.3,47.07,47.26,56213.3716062672,23.8054,23.8912,23.775,23.871,56213.3716
2008-10-20 15:00:00,47.26,47.44,47.26,47.32,102260.49515608182,23.871,23.9619,23.871,23.9013,102260.4952
2008-10-20 15:05:00,47.34,47.35,47.09,47.27,127975.12259299128,23.9114,23.9165,23.7852,23.8761,127975.1226
2008-10-20 15:10:00,47.26,47.32,47.12,47.29,104532.95060399474,23.871,23.9013,23.8003,23.8862,104532.9506
2008-10-20 15:15:00,47.29,47.37,47.1,47.32,99868.43678985767,23.8862,23.9266,23.7902,23.9013,99868.4368
2008-10-20 15:20:00,47.33,47.42,47.03,47.24,116493.24243511542,23.9064,23.9518,23.7548,23.8609,116493.2424
2008-10-20 15:25:00,47.26,47.27,47.05,47.17,158473.866762349,23.871,23.8761,23.7649,23.8256,158473.8668
2008-10-20 15:30:00,47.15,47.3,46.95,47.25,155722.99964119124,23.8155,23.8912,23.7144,23.866,155722.9996
2008-10-20 15:35:00,47.26,47.55,47.21,47.43,177729.9366104533,23.871,24.0175,23.8458,23.9569,177729.9366
2008-10-20 15:40:00,47.42,47.48,47.16,47.31,167802.89439062314,23.9518,23.9821,23.8205,23.8963,167802.8944
2008-10-20 15:45:00,47.32,47.34,47.19,47.28,199138.8589881593,23.9013,23.9114,23.8357,23.8811,199138.859
2008-10-20 15:50:00,47.29,47.53,47.24,47.52,197344.8152134912,23.8862,24.0074,23.8609,24.0023,197344.8152
2008-10-20 15:55:00,47.52,48.18,47.52,48.03,239803.85121396964,24.0023,24.3357,24.0023,24.2599,239803.8512
2008-10-21 09:30:00,50.29,50.56,49.62,50.5,558904.4372682694,25.4015,25.5378,25.0631,25.5075,558904.4373
2008-10-21 09:35:00,50.48,50.94,50.05,50.22,534744.6477694056,25.4974,25.7298,25.2802,25.3661,534744.6478
2008-10-21 09:40:00,50.27,50.9,50.22,50.8,351273.77108001435,25.3914,25.7096,25.3661,25.6591,351273.7711
2008-10-21 09:45:00,50.74,50.82,50.3,50.68,327233.5844994618,25.6288,25.6692,25.4065,25.5985,327233.5845
2008-10-21 09:50:00,50.7,50.79,50.4,50.74,300442.5307977515,25.6086,25.654,25.457,25.6288,300442.5308
2008-10-21 09:55:00,50.71,50.82,50.03,50.81,309053.9409161584,25.6136,25.6692,25.2701,25.6641,309053.9409
2008-10-21 10:00:00,50.82,50.83,50.38,50.63,253797.39265638083,25.6692,25.6742,25.4469,25.5732,253797.3927
2008-10-21 10:05:00,50.63,50.94,50.58,50.88,266355.69907905755,25.5732,25.7298,25.5479,25.6995,266355.6991
2008-10-21 10:10:00,50.88,51.33,50.83,51.29,443368.0181796436,25.6995,25.9268,25.6742,25.9066,443368.0182
2008-10-21 10:15:00,51.28,51.5,51.24,51.42,242076.30666188253,25.9015,26.0126,25.8813,25.9722,242076.3067
2008-10-21 10:20:00,51.42,51.48,51.18,51.4,185743.33213730413,25.9722,26.0025,25.851,25.9621,185743.3321
2008-10-21 10:25:00,51.34,51.4,50.67,50.73,253558.1868197584,25.9318,25.9621,25.5934,25.6237,253558.1868
2008-10-21 10:30:00,50.74,50.77,49.81,50.0,323047.4823585696,25.6288,25.6439,25.159,25.255,323047.4824
2008-10-21 10:35:00,50.03,50.11,49.76,50.01,248415.2613323765,25.2701,25.3106,25.1338,25.26,248415.2613
2008-10-21 10:40:00,50.01,50.47,49.98,50.17,307857.9117330463,25.26,25.4924,25.2449,25.3409,307857.9117
2008-10-21 10:45:00,50.13,50.33,50.13,50.19,107164.2148068413,25.3207,25.4217,25.3207,25.351,107164.2148
2008-10-21 10:50:00,50.19,50.44,50.17,50.33,131324.00430570508,25.351,25.4772,25.3409,25.4217,131324.0043
2008-10-21 10:55:00,50.34,50.5,50.34,50.41,96160.74632221028,25.4267,25.5075,25.4267,25.4621,96160.7463
2008-10-21 11:00:00,50.4,50.57,50.33,50.46,130127.975122593,25.457,25.5429,25.4217,25.4873,130127.9751
2008-10-21 11:05:00,50.48,50.53,50.38,50.48,107523.02356177491,25.4974,25.5227,25.4469,25.4974,107523.0236
2008-10-21 11:10:00,50.45,50.66,50.45,50.64,103336.92142088267,25.4823,25.5884,25.4823,25.5783,103336.9214
2008-10-21 11:15:00,50.63,50.86,50.56,50.75,92333.45293625163,25.5732,25.6894,25.5378,25.6338,92333.4529
2008-10-21 11:20:00,50.75,50.78,50.33,50.38,117808.8745365387,25.6338,25.649,25.4217,25.4469,117808.8745
2008-10-21 11:25:00,50.37,50.58,50.35,50.53,130247.5780409042,25.4419,25.5479,25.4318,25.5227,130247.578
2008-10-21 11:30:00,50.53,50.63,50.43,50.54,64585.57588805167,25.5227,25.5732,25.4722,25.5277,64585.5759
2008-10-21 11:35:00,50.55,50.7,50.49,50.56,116971.65410836024,25.5328,25.6086,25.5025,25.5378,116971.6541
2008-10-21 11:40:00,50.57,50.77,50.57,50.72,75110.63269943788,25.5429,25.6439,25.5429,25.6187,75110.6327
2008-10-21 11:45:00,50.71,50.73,50.17,50.19,127257.50508312404,25.6136,25.6237,25.3409,25.351,127257.5051
2008-10-21 11:50:00,50.19,50.26,50.06,50.14,116014.8307618706,25.351,25.3863,25.2853,25.3257,116014.8308
2008-10-21 11:55:00,50.13,50.17,49.39,49.54,176055.4957540964,25.3207,25.3409,24.9469,25.0226,176055.4958
2008-10-21 12:00:00,49.54,50.12,49.46,50.12,126061.47590001197,25.0226,25.3156,24.9822,25.3156,126061.4759
2008-10-21 12:05:00,50.12,50.22,50.0,50.15,158354.2638440378,25.3156,25.3661,25.255,25.3308,158354.2638
2008-10-21 12:10:00,50.13,50.23,49.7,49.71,89462.98289678269,25.3207,25.3712,25.1035,25.1085,89462.9829
2008-10-21 12:15:00,49.71,49.93,49.56,49.93,123789.02045209904,25.1085,25.2196,25.0327,25.2196,123789.0205
2008-10-21 12:20:00,49.91,50.25,49.8,50.06,218873.34050950845,25.2095,25.3813,25.154,25.2853,218873.3405
2008-10-21 12:25:00,50.07,50.23,50.0,50.15,54299.724913287886,25.2903,25.3712,25.255,25.3308,54299.7249
2008-10-21 12:30:00,50.16,50.23,50.09,50.21,72359.76557828012,25.3358,25.3712,25.3005,25.3611,72359.7656
2008-10-21 12:35:00,50.19,50.23,50.08,50.18,50352.82860901806,25.351,25.3712,25.2954,25.3459,50352.8286
2008-10-21 12:40:00,50.18,50.19,49.92,49.95,73675.39767970338,25.3459,25.351,25.2146,25.2297,73675.3977
2008-10-21 12:45:00,49.97,50.0,49.7,49.81,84559.26324602321,25.2398,25.255,25.1035,25.159,84559.2632
2008-10-21 12:50:00,49.81,49.91,49.58,49.61,79655.54359526373,25.159,25.2095,25.0428,25.058,79655.5436
2008-10-21 12:55:00,49.61,49.87,49.53,49.58,96758.7609137663,25.058,25.1893,25.0176,25.0428,96758.7609
2008-10-21 13:00:00,49.58,49.97,49.52,49.95,101782.08348283698,25.0428,25.2398,25.0125,25.2297,101782.0835
2008-10-21 13:05:00,49.96,50.04,49.83,49.95,64824.78172467409,25.2348,25.2752,25.1691,25.2297,64824.7817
2008-10-21 13:10:00,49.95,49.98,49.83,49.94,57170.19495275685,25.2297,25.2449,25.1691,25.2247,57170.195
2008-10-21 13:15:00,49.94,50.19,49.94,50.08,56811.38619782323,25.2247,25.351,25.2247,25.2954,56811.3862
2008-10-21 13:20:00,50.08,50.3,50.05,50.17,144958.73699318265,25.2954,25.4065,25.2802,25.3409,144958.737
2008-10-21 13:25:00,50.17,50.23,50.01,50.01,73675.39767970338,25.3409,25.3712,25.26,25.26,73675.3977
2008-10-21 13:30:00,50.03,50.2,49.91,50.14,57648.60662600168,25.2701,25.356,25.2095,25.3257,57648.6066
2008-10-21 13:35:00,50.17,50.67,50.17,50.58,186221.743810549,25.3409,25.5934,25.3409,25.5479,186221.7438
2008-10-21 13:40:00,50.58,50.7,50.49,50.51,106326.99437866284,25.5479,25.6086,25.5025,25.5126,106326.9944
2008-10-21 13:45:00,50.53,50.57,50.43,50.48,55854.562851333576,25.5227,25.5429,25.4722,25.4974,55854.5629
2008-10-21 13:50:00,50.49,50.51,50.34,50.38,50831.24028226289,25.5025,25.5126,25.4267,25.4469,50831.2403
2008-10-21 13:55:00,50.38,50.46,50.35,50.46,58605.42997249133,25.4469,25.4873,25.4318,25.4873,58605.43
2008-10-21 14:00:00,50.47,50.67,50.47,50.54,66260.01674440857,25.4924,25.5934,25.4924,25.5277,66260.0167
2008-10-21 14:05:00,50.55,50.63,50.35,50.43,69728.50137543357,25.5328,25.5732,25.4318,25.4722,69728.5014
2008-10-21 14:10:00,50.42,50.52,50.33,50.39,74153.80935294821,25.4671,25.5176,25.4217,25.452,74153.8094
2008-10-21 14:15:00,50.38,50.73,50.37,50.68,133237.65099868437,25.4469,25.6237,25.4419,25.5985,133237.651
2008-10-21 14:20:00,50.69,50.85,50.66,50.83,85516.08659251286,25.6035,25.6843,25.5884,25.6742,85516.0866
2008-10-21 14:25:00,50.84,51.02,50.78,50.99,162061.9543116852,25.6793,25.7702,25.649,25.755,162061.9543
2008-10-21 14:30:00,50.99,51.06,50.83,50.83,98313.59885181198,25.755,25.7904,25.6742,25.6742,98313.5989
2008-10-21 14:35:00,50.84,51.06,50.83,50.99,100586.05429972491,25.6793,25.7904,25.6742,25.755,100586.0543
2008-10-21 14:40:00,50.98,51.25,50.98,51.21,120798.94749431888,25.75,25.8864,25.75,25.8662,120798.9475
2008-10-21 14:45:00,51.21,51.38,51.01,51.06,111828.72862097836,25.8662,25.952,25.7651,25.7904,111828.7286
2008-10-21 14:50:00,51.06,51.25,51.01,51.22,94964.7171390982,25.7904,25.8864,25.7651,25.8712,94964.7171
2008-10-21 14:55:00,51.23,51.29,51.14,51.28,109197.4644181318,25.8763,25.9066,25.8308,25.9015,109197.4644
2008-10-21 15:00:00,51.29,51.76,51.28,51.61,186341.3467288602,25.9066,26.144,25.9015,26.0682,186341.3467
2008-10-21 15:05:00,51.62,51.65,51.2,51.24,111828.72862097836,26.0733,26.0884,25.8611,25.8813,111828.7286
2008-10-21 15:10:00,51.27,51.47,51.26,51.34,95562.73173065424,25.8965,25.9975,25.8914,25.9318,95562.7317
2008-10-21 15:15:00,51.36,51.38,50.82,50.88,106925.00897021889,25.9419,25.952,25.6692,25.6995,106925.009
2008-10-21 15:20:00,50.87,50.91,50.43,50.71,143164.69321851453,25.6944,25.7146,25.4722,25.6136,143164.6932
2008-10-21 15:25:00,50.71,50.73,50.3,50.31,196029.183112068,25.6136,25.6237,25.4065,25.4116,196029.1831
2008-10-21 15:30:00,50.32,50.43,50.17,50.26,188853.0080133956,25.4166,25.4722,25.3409,25.3863,188853.008
2008-10-21 15:35:00,50.25,50.48,50.24,50.43,173543.83446956106,25.3813,25.4974,25.3762,25.4722,173543.8345
2008-10-21 15:40:00,50.43,50.64,50.21,50.22,176533.90742734124,25.4722,25.5783,25.3611,25.3661,176533.9074
2008-10-21 15:45:00,50.23,50.43,50.12,50.22,260375.5531634972,25.3712,25.4722,25.3156,25.3661,260375.5532
2008-10-21 15:50:00,50.22,50.3,50.13,50.23,227604.3535462265,25.3661,25.4065,25.3207,25.3712,227604.3535
2008-10-21 15:55:00,50.25,50.25,50.08,50.17,228919.98564764985,25.3813,25.3813,25.2954,25.3409,228919.9856
2008-10-22 09:30:00,49.54,50.13,49.16,50.08,198540.8443966033,25.0226,25.3207,24.8307,25.2954,198540.8444
2008-10-22 09:35:00,50.1,50.13,49.44,49.68,223896.66307857912,25.3055,25.3207,24.9721,25.0934,223896.6631
2008-10-22 09:40:00,49.68,50.0,49.38,50.0,174141.8490611171,25.0934,25.255,24.9418,25.255,174141.8491
2008-10-22 09:45:00,50.01,50.01,49.65,49.65,230953.23525894032,25.26,25.26,25.0782,25.0782,230953.2353
2008-10-22 09:50:00,49.64,49.65,49.41,49.54,215524.45879679464,25.0732,25.0782,24.957,25.0226,215524.4588
2008-10-22 09:55:00,49.54,49.67,49.43,49.47,240760.6745604593,25.0226,25.0883,24.9671,24.9873,240760.6746
2008-10-22 10:00:00,49.47,49.62,48.61,48.69,233704.10238009808,24.9873,25.0631,24.5529,24.5933,233704.1024
2008-10-22 10:05:00,48.69,49.09,48.65,48.94,180959.2154048559,24.5933,24.7954,24.5731,24.7196,180959.2154
2008-10-22 10:10:00,48.95,49.0,48.51,48.62,173065.42279631624,24.7246,24.7499,24.5024,24.558,173065.4228
2008-10-22 10:15:00,48.62,48.72,48.4,48.61,209663.9157995456,24.558,24.6085,24.4468,24.5529,209663.9158
2008-10-22 10:20:00,48.59,49.0,48.58,48.85,233106.0877885421,24.5428,24.7499,24.5377,24.6741,233106.0878
2008-10-22 10:25:00,48.84,49.47,48.76,49.3,303911.0154287765,24.6691,24.9873,24.6287,24.9014,303911.0154
2008-10-22 10:30:00,49.28,49.43,49.08,49.2,94127.49671091976,24.8913,24.9671,24.7903,24.8509,94127.4967
2008-10-22 10:35:00,49.19,49.44,49.03,49.4,180002.39205836624,24.8459,24.9721,24.765,24.9519,180002.3921
2008-10-22 10:40:00,49.38,49.54,49.2,49.21,145317.54574811627,24.9418,25.0226,24.8509,24.856,145317.5457
2008-10-22 10:45:00,49.21,49.83,49.18,49.75,193517.5218275326,24.856,25.1691,24.8408,25.1287,193517.5218
2008-10-22 10:50:00,49.76,49.97,49.61,49.96,120559.74165769646,25.1338,25.2398,25.058,25.2348,120559.7417
2008-10-22 10:55:00,49.96,50.33,49.88,50.31,223537.8543236455,25.2348,25.4217,25.1944,25.4116,223537.8543
2008-10-22 11:00:00,50.32,50.38,50.12,50.31,206554.2399234541,25.4166,25.4469,25.3156,25.4116,206554.2399
2008-10-22 11:05:00,50.29,50.37,49.93,49.97,129769.16636765936,25.4015,25.4419,25.2196,25.2398,129769.1664
2008-10-22 11:10:00,49.98,50.1,49.89,49.91,78339.91149384045,25.2449,25.3055,25.1994,25.2095,78339.9115
2008-10-22 11:15:00,49.9,49.9,49.56,49.72,125224.25547183352,25.2045,25.2045,25.0327,25.1136,125224.2555
2008-10-22 11:20:00,49.72,49.74,49.35,49.47,99509.62803492406,25.1136,25.1237,24.9267,24.9873,99509.628
2008-10-22 11:25:00,49.47,49.47,49.05,49.26,114459.99282382493,24.9873,24.9873,24.7751,24.8812,114459.9928
2008-10-22 11:30:00,49.25,49.51,49.21,49.45,73675.39767970338,24.8762,25.0075,24.856,24.9772,73675.3977
2008-10-22 11:35:00,49.45,49.56,49.3,49.54,109077.8614998206,24.9772,25.0327,24.9014,25.0226,109077.8615
2008-10-22 11:40:00,49.51,50.14,49.47,50.02,95323.52589403182,25.0075,25.3257,24.9873,25.2651,95323.5259
2008-10-22 11:45:00,50.03,50.33,50.02,50.23,122114.57959574214,25.2701,25.4217,25.2651,25.3712,122114.5796
2008-10-22 11:50:00,50.22,50.37,50.09,50.12,102858.50974763784,25.3661,25.4419,25.3005,25.3156,102858.5097
2008-10-22 11:55:00,50.09,50.17,49.97,50.15,63389.5467049396,25.3005,25.3409,25.2398,25.3308,63389.5467
2008-10-22 12:00:00,50.12,50.12,49.89,49.92,55974.16576964478,25.3156,25.3156,25.1994,25.2146,55974.1658
2008-10-22 12:05:00,49.89,50.33,49.87,50.33,101303.67180959215,25.1994,25.4217,25.1893,25.4217,101303.6718
2008-10-22 12:10:00,50.29,50.31,50.05,50.16,134792.48893673005,25.4015,25.4116,25.2802,25.3358,134792.4889
2008-10-22 12:15:00,50.09,50.33,50.08,50.18,75708.6472909939,25.3005,25.4217,25.2954,25.3459,75708.6473
2008-10-22 12:20:00,50.18,50.68,50.17,50.64,162540.36598493005,25.3459,25.5985,25.3409,25.5783,162540.366
2008-10-22 12:25:00,50.64,50.73,50.51,50.61,69728.50137543357,25.5783,25.6237,25.5126,25.5631,69728.5014
2008-10-22 12:30:00,50.59,50.69,50.54,50.68,146393.97201291713,25.553,25.6035,25.5277,25.5985,146393.972
2008-10-22 12:35:00,50.68,50.8,50.61,50.79,71163.73639516805,25.5985,25.6591,25.5631,25.654,71163.7364
2008-10-22 12:40:00,50.8,50.92,50.63,50.73,71761.75098672407,25.6591,25.7197,25.5732,25.6237,71761.751
2008-10-22 12:45:00,50.73,50.85,50.58,50.67,99748.83387154648,25.6237,25.6843,25.5479,25.5934,99748.8339
2008-10-22 12:50:00,50.66,50.73,50.57,50.63,93409.8792010525,25.5884,25.6237,25.5429,25.5732,93409.8792
2008-10-22 12:55:00,50.62,50.63,50.53,50.56,87429.73328549217,25.5682,25.5732,25.5227,25.5378,87429.7333
2008-10-22 13:00:00,50.56,50.58,50.18,50.46,304509.0300203325,25.5378,25.5479,25.3459,25.4873,304509.03
2008-10-22 13:05:00,50.46,50.47,50.32,50.34,31694.7733524698,25.4873,25.4924,25.4166,25.4267,31694.7734
2008-10-22 13:10:00,50.32,50.33,49.98,50.01,110034.68484631024,25.4166,25.4217,25.2449,25.26,110034.6848
2008-10-22 13:15:00,50.0,50.03,49.79,49.93,106326.99437866284,25.255,25.2701,25.1489,25.2196,106326.9944
2008-10-22 13:20:00,49.93,50.29,49.82,49.83,424829.5658414065,25.2196,25.4015,25.1641,25.1691,424829.5658
2008-10-22 13:25:00,49.83,49.86,49.56,49.72,106566.20021528528,25.1691,25.1843,25.0327,25.1136,106566.2002
2008-10-22 13:30:00,49.73,49.8,49.21,49.21,130606.38679583784,25.1186,25.154,24.856,24.856,130606.3868
2008-10-22 13:35:00,49.23,49.28,49.08,49.18,108958.2585815094,24.8661,24.8913,24.7903,24.8408,108958.2586
2008-10-22 13:40:00,49.19,49.51,49.18,49.42,109915.08192799904,24.8459,25.0075,24.8408,24.962,109915.0819
2008-10-22 13:45:00,49.41,49.74,49.4,49.71,100227.2455447913,24.957,25.1237,24.9519,25.1085,100227.2455
2008-10-22 13:50:00,49.71,49.71,49.53,49.59,70087.31013036719,25.1085,25.1085,25.0176,25.0479,70087.3101
2008-10-22 13:55:00,49.56,49.88,49.5,49.88,67934.45760076547,25.0327,25.1944,25.0024,25.1944,67934.4576
2008-10-22 14:00:00,49.89,49.89,49.55,49.55,62432.72335844995,25.1994,25.1994,25.0277,25.0277,62432.7234
2008-10-22 14:05:00,49.55,49.67,49.45,49.48,74034.206434637,25.0277,25.0883,24.9772,24.9923,74034.2064
2008-10-22 14:10:00,49.48,49.64,49.35,49.61,70206.9130486784,24.9923,25.0732,24.9267,25.058,70206.913
2008-10-22 14:15:00,49.62,50.08,49.62,50.03,103815.3330941275,25.0631,25.2954,25.0631,25.2701,103815.3331
2008-10-22 14:20:00,50.02,50.23,49.95,50.21,109436.67025475422,25.2651,25.3712,25.2297,25.3611,109436.6703
2008-10-22 14:25:00,50.22,50.23,50.11,50.18,82167.20487979907,25.3661,25.3712,25.3106,25.3459,82167.2049
2008-10-22 14:30:00,50.19,50.19,49.75,49.81,129529.96053103697,25.351,25.351,25.1287,25.159,129529.9605
2008-10-22 14:35:00,49.77,49.88,49.69,49.81,100466.45138141372,25.1388,25.1944,25.0984,25.159,100466.4514
2008-10-22 14:40:00,49.79,49.81,49.64,49.69,163736.3951680421,25.1489,25.159,25.0732,25.0984,163736.3952
2008-10-22 14:45:00,49.68,49.82,49.61,49.66,88266.95371367062,25.0934,25.1641,25.058,25.0833,88266.9537
2008-10-22 14:50:00,49.66,49.67,49.5,49.56,141011.8406889128,25.0833,25.0883,25.0024,25.0327,141011.8407
2008-10-22 14:55:00,49.56,49.94,49.47,49.92,157636.64633417057,25.0327,25.2247,24.9873,25.2146,157636.6463
2008-10-22 15:00:00,49.92,49.92,49.7,49.72,99629.23095323528,25.2146,25.2146,25.1035,25.1136,99629.231
2008-10-22 15:05:00,49.73,49.73,49.6,49.71,155603.39672288005,25.1186,25.1186,25.053,25.1085,155603.3967
2008-10-22 15:10:00,49.72,49.81,49.37,49.38,117450.06578160508,25.1136,25.159,24.9368,24.9418,117450.0658
2008-10-22 15:15:00,49.38,49.43,49.0,49.06,149025.23621576367,24.9418,24.9671,24.7499,24.7802,149025.2362
2008-10-22 15:20:00,49.04,49.15,48.93,49.12,103576.12725750508,24.7701,24.8257,24.7145,24.8105,103576.1273
2008-10-22 15:25:00,49.1,49.29,48.91,48.98,148427.22162420762,24.8004,24.8964,24.7044,24.7398,148427.2216
2008-10-22 15:30:00,49.0,49.03,48.54,48.54,201530.91735438345,24.7499,24.765,24.5175,24.5175,201530.9174
2008-10-22 15:35:00,48.53,48.69,48.28,48.31,178925.96579356538,24.5125,24.5933,24.3862,24.4014,178925.9658
2008-10-22 15:40:00,48.32,48.32,47.72,48.08,352709.00609974883,24.4064,24.4064,24.1034,24.2852,352709.0061
2008-10-22 15:45:00,48.07,48.59,47.84,48.33,376868.79559861263,24.2801,24.5428,24.164,24.4115,376868.7956
2008-10-22 15:50:00,48.52,48.96,48.22,48.49,451022.6049515609,24.5074,24.7297,24.3559,24.4923,451022.605
2008-10-22 15:55:00,48.59,48.95,48.2,48.84,539169.9557469202,24.5428,24.7246,24.3458,24.6691,539169.9557
2008-10-23 09:30:00,48.94,49.96,48.54,49.96,231431.6469321852,24.7196,25.2348,24.5175,25.2348,231431.6469
2008-10-23 09:35:00,49.96,50.17,49.12,49.28,207152.25451501017,25.2348,25.3409,24.8105,24.8913,207152.2545
2008-10-23 09:40:00,49.26,49.68,48.89,49.08,186460.9496471714,24.8812,25.0934,24.6943,24.7903,186460.9496
2008-10-23 09:45:00,49.07,49.3,48.54,48.61,235976.55782801105,24.7852,24.9014,24.5175,24.5529,235976.5578
2008-10-23 09:50:00,48.59,48.79,48.28,48.57,160148.3076187059,24.5428,24.6438,24.3862,24.5327,160148.3076
2008-10-23 09:55:00,48.58,49.31,48.53,49.3,181198.4212414783,24.5377,24.9065,24.5125,24.9014,181198.4212
2008-10-23 10:00:00,49.3,49.46,48.91,49.08,191843.0809711757,24.9014,24.9822,24.7044,24.7903,191843.081
2008-10-23 10:05:00,49.09,49.97,49.09,49.48,202607.3436191843,24.7954,25.2398,24.7954,24.9923,202607.3436
2008-10-23 10:10:00,49.5,49.92,49.47,49.91,178567.15703863176,25.0024,25.2146,24.9873,25.2095,178567.157
2008-10-23 10:15:00,49.89,50.08,49.79,50.07,356177.49073077383,25.1994,25.2954,25.1489,25.2903,356177.4907
2008-10-23 10:20:00,50.07,50.33,49.86,50.12,200095.68233464897,25.2903,25.4217,25.1843,25.3156,200095.6823
2008-10-23 10:25:00,50.12,50.16,49.74,49.87,144719.53115656023,25.3156,25.3358,25.1237,25.1893,144719.5312
2008-10-23 10:30:00,49.83,50.22,49.74,50.06,109197.4644181318,25.1691,25.3661,25.1237,25.2853,109197.4644
2008-10-23 10:35:00,50.04,50.18,49.72,50.08,156321.0142327473,25.2752,25.3459,25.1136,25.2954,156321.0142
2008-10-23 10:40:00,50.08,50.81,50.05,50.79,176294.70159071882,25.2954,25.6641,25.2802,25.654,176294.7016
2008-10-23 10:45:00,50.78,50.98,50.48,50.51,170673.3644300921,25.649,25.75,25.4974,25.5126,170673.3644
2008-10-23 10:50:00,50.52,50.87,50.47,50.79,110513.09651955508,25.5176,25.6944,25.4924,25.654,110513.0965
2008-10-23 10:55:00,50.81,51.31,50.78,51.25,181916.0387513456,25.6641,25.9167,25.649,25.8864,181916.0388
2008-10-23 11:00:00,51.25,51.35,51.01,51.04,183949.28836263609,25.8864,25.9369,25.7651,25.7803,183949.2884
2008-10-23 11:05:00,51.01,51.08,50.82,50.84,152732.9266834111,25.7651,25.8005,25.6692,25.6793,152732.9267
2008-10-23 11:10:00,50.85,51.04,50.78,50.87,125343.85839014471,25.6843,25.7803,25.649,25.6944,125343.8584
2008-10-23 11:15:00,50.86,51.0,50.54,50.68,98193.9959335008,25.6894,25.7601,25.5277,25.5985,98193.9959
2008-10-23 11:20:00,50.7,50.79,50.56,50.71,81090.77861499821,25.6086,25.654,25.5378,25.6136,81090.7786
2008-10-23 11:25:00,50.72,50.84,50.6,50.84,100825.26013634734,25.6187,25.6793,25.5581,25.6793,100825.2601
2008-10-23 11:30:00,50.83,51.04,50.77,50.93,132041.62181557232,25.6742,25.7803,25.6439,25.7247,132041.6218
2008-10-23 11:35:00,50.94,51.21,50.9,51.15,105250.56811386198,25.7298,25.8662,25.7096,25.8359,105250.5681
2008-10-23 11:40:00,51.16,51.18,50.68,50.71,87310.13036718096,25.8409,25.851,25.5985,25.6136,87310.1304
2008-10-23 11:45:00,50.73,51.07,50.62,50.94,139815.81150580075,25.6237,25.7954,25.5682,25.7298,139815.8115
2008-10-23 11:50:00,50.97,51.18,50.93,51.03,132759.23932543956,25.7449,25.851,25.7247,25.7752,132759.2393
2008-10-23 11:55:00,51.04,51.04,50.81,50.9,69489.29553881114,25.7803,25.7803,25.6641,25.7096,69489.2955
2008-10-23 12:00:00,50.89,50.92,50.59,50.63,126181.07881832318,25.7045,25.7197,25.553,25.5732,126181.0788
2008-10-23 12:05:00,50.63,50.81,50.53,50.69,146035.1632579835,25.5732,25.6641,25.5227,25.6035,146035.1633
2008-10-23 12:10:00,50.69,50.84,50.63,50.8,131563.21014232747,25.6035,25.6793,25.5732,25.6591,131563.2101
2008-10-23 12:15:00,50.81,50.89,50.49,50.55,221863.41346728863,25.6641,25.7045,25.5025,25.5328,221863.4135
2008-10-23 12:20:00,50.53,50.62,50.43,50.6,174979.06948929554,25.5227,25.5682,25.4722,25.5581,174979.0695
2008-10-23 12:25:00,50.6,50.73,50.55,50.67,216481.2821432843,25.5581,25.6237,25.5328,25.5934,216481.2821
2008-10-23 12:30:00,50.68,50.94,50.62,50.8,180600.40664992225,25.5985,25.7298,25.5682,25.6591,180600.4066
2008-10-23 12:35:00,50.8,50.94,50.7,50.76,186700.15548379385,25.6591,25.7298,25.6086,25.6389,186700.1555
2008-10-23 12:40:00,50.75,50.81,50.52,50.66,181557.22999641192,25.6338,25.6641,25.5176,25.5884,181557.23
2008-10-23 12:45:00,50.66,50.95,50.63,50.75,83722.04281784476,25.5884,25.7348,25.5732,25.6338,83722.0428
2008-10-23 12:50:00,50.75,50.88,50.56,50.75,133835.66559024042,25.6338,25.6995,25.5378,25.6338,133835.6656
2008-10-23 12:55:00,50.73,50.74,50.17,50.22,166606.86520751106,25.6237,25.6288,25.3409,25.3661,166606.8652
2008-10-23 13:00:00,50.24,50.43,50.0,50.03,225929.91268986964,25.3762,25.4722,25.255,25.2701,225929.9127
2008-10-23 13:05:00,50.01,50.55,49.81,50.49,227604.3535462265,25.26,25.5328,25.159,25.5025,227604.3535
2008-10-23 13:10:00,50.46,50.58,50.29,50.37,190168.6401148188,25.4873,25.5479,25.4015,25.4419,190168.6401
2008-10-23 13:15:00,50.37,50.84,50.32,50.73,176055.4957540964,25.4419,25.6793,25.4166,25.6237,176055.4958
2008-10-23 13:20:00,50.73,50.78,50.54,50.58,126779.0934098792,25.6237,25.649,25.5277,25.5479,126779.0934
2008-10-23 13:25:00,50.57,50.64,50.15,50.19,141131.44360722404,25.5429,25.5783,25.3308,25.351,141131.4436
2008-10-23 13:30:00,50.19,50.36,49.98,49.98,187776.58174859468,25.351,25.4368,25.2449,25.2449,187776.5817
2008-10-23 13:35:00,50.01,50.45,49.97,50.16,210979.5479009688,25.26,25.4823,25.2398,25.3358,210979.5479
2008-10-23 13:40:00,50.16,50.57,50.13,50.34,182274.84750627915,25.3358,25.5429,25.3207,25.4267,182274.8475
2008-10-23 13:45:00,50.27,50.43,50.03,50.12,180959.2154048559,25.3914,25.4722,25.2701,25.3156,180959.2154
2008-10-23 13:50:00,50.17,50.3,49.92,50.25,175816.289917474,25.3409,25.4065,25.2146,25.3813,175816.2899
2008-10-23 13:55:00,50.25,50.31,50.04,50.17,257385.48020571703,25.3813,25.4116,25.2752,25.3409,257385.4802
2008-10-23 14:00:00,50.14,50.16,49.19,49.2,254275.80432962565,25.3257,25.3358,24.8459,24.8509,254275.8043
2008-10-23 14:05:00,49.22,49.61,49.22,49.56,327951.20200932905,24.861,25.058,24.861,25.0327,327951.202
2008-10-23 14:10:00,49.55,49.61,49.36,49.41,250209.30510704464,25.0277,25.058,24.9317,24.957,250209.3051
2008-10-23 14:15:00,49.41,49.6,49.23,49.4,405453.8930749911,24.957,25.053,24.8661,24.9519,405453.8931
2008-10-23 14:20:00,49.41,49.64,49.3,49.48,363114.45999282383,24.957,25.0732,24.9014,24.9923,363114.46
2008-10-23 14:25:00,49.47,50.0,49.46,49.87,246740.82047601964,24.9873,25.255,24.9822,25.1893,246740.8205
2008-10-23 14:30:00,49.88,50.27,49.64,50.15,329625.6428656859,25.1944,25.3914,25.0732,25.3308,329625.6429
2008-10-23 14:35:00,50.16,50.8,49.99,50.76,307499.1029781127,25.3358,25.6591,25.2499,25.6389,307499.103
2008-10-23 14:40:00,50.76,50.81,50.03,50.41,167563.68855400072,25.6389,25.6641,25.2701,25.4621,167563.6886
2008-10-23 14:45:00,50.42,50.63,49.99,50.02,174141.8490611171,25.4671,25.5732,25.2499,25.2651,174141.8491
2008-10-23 14:50:00,50.06,50.17,49.56,49.65,251764.1430450903,25.2853,25.3409,25.0327,25.0782,251764.143
2008-10-23 14:55:00,49.65,50.09,49.37,50.09,212055.97416576964,25.0782,25.3005,24.9368,25.3005,212055.9742
2008-10-23 15:00:00,50.08,50.58,49.69,50.5,366941.7533787825,25.2954,25.5479,25.0984,25.5075,366941.7534
2008-10-23 15:05:00,50.51,50.94,50.18,50.88,266594.90491567994,25.5126,25.7298,25.3459,25.6995,266594.9049
2008-10-23 15:10:00,50.88,51.23,50.69,51.01,324004.3057050592,25.6995,25.8763,25.6035,25.7651,324004.3057
2008-10-23 15:15:00,51.01,51.21,50.86,51.19,379380.456883148,25.7651,25.8662,25.6894,25.8561,379380.4569
2008-10-23 15:20:00,51.19,51.75,51.0,51.75,438823.1072838177,25.8561,26.1389,25.7601,26.1389,438823.1073
2008-10-23 15:25:00,51.75,51.8,51.22,51.37,399952.15883267554,26.1389,26.1642,25.8712,25.947,399952.1588
2008-10-23 15:30:00,51.36,51.5,50.67,50.82,303791.41251046525,25.9419,26.0126,25.5934,25.6692,303791.4125
2008-10-23 15:35:00,50.84,51.02,50.44,50.44,469321.8514531755,25.6793,25.7702,25.4772,25.4772,469321.8515
2008-10-23 15:40:00,50.48,51.19,50.28,51.19,409041.98062432726,25.4974,25.8561,25.3964,25.8561,409041.9806
2008-10-23 15:45:00,51.18,51.92,51.15,51.86,619662.7197703625,25.851,26.2248,25.8359,26.1945,619662.7198
2008-10-23 15:50:00,51.67,51.92,51.06,51.06,489295.53881114704,26.0985,26.2248,25.7904,25.7904,489295.5388
2008-10-23 15:55:00,51.09,51.71,51.06,51.46,500777.41896902287,25.8056,26.1187,25.7904,25.9924,500777.419
2008-10-24 09:30:00,48.79,50.26,48.09,49.98,287884.2243750748,24.6438,25.3863,24.2903,25.2449,287884.2244
2008-10-24 09:35:00,49.97,50.79,49.78,50.79,343619.1843080971,25.2398,25.654,25.1439,25.654,343619.1843
2008-10-24 09:40:00,50.78,51.42,49.93,49.97,371606.2671929195,25.649,25.9722,25.2196,25.2398,371606.2672
2008-10-24 09:45:00,49.93,50.02,49.24,49.73,268269.3457720369,25.2196,25.2651,24.8711,25.1186,268269.3458
2008-10-24 09:50:00,49.71,49.78,49.25,49.71,300442.5307977515,25.1085,25.1439,24.8762,25.1085,300442.5308
2008-10-24 09:55:00,49.68,50.27,49.53,50.25,218992.94342781964,25.0934,25.3914,25.0176,25.3813,218992.9434
2008-10-24 10:00:00,50.25,50.58,50.14,50.17,288482.23896663083,25.3813,25.5479,25.3257,25.3409,288482.239
2008-10-24 10:05:00,50.17,50.29,49.93,50.02,254993.4218394929,25.3409,25.4015,25.2196,25.2651,254993.4218
2008-10-24 10:10:00,50.02,50.03,49.59,49.87,178208.34828369814,25.2651,25.2701,25.0479,25.1893,178208.3483
2008-10-24 10:15:00,49.86,50.18,49.61,49.96,203205.35821074035,25.1843,25.3459,25.058,25.2348,203205.3582
2008-10-24 10:20:00,50.0,50.14,49.46,49.56,159550.29302714986,25.255,25.3257,24.9822,25.0327,159550.293
2008-10-24 10:25:00,49.56,49.75,49.27,49.7,161703.14555675158,25.0327,25.1287,24.8863,25.1035,161703.1456
2008-10-24 10:30:00,49.69,50.05,49.57,49.76,147829.2070326516,25.0984,25.2802,25.0378,25.1338,147829.207
2008-10-24 10:35:00,49.76,50.1,49.6,49.8,128692.74010285852,25.1338,25.3055,25.053,25.154,128692.7401
2008-10-24 10:40:00,49.84,50.04,49.45,50.02,103695.7301758163,25.1742,25.2752,24.9772,25.2651,103695.7302
2008-10-24 10:45:00,50.04,50.11,49.66,49.75,101064.46597296976,25.2752,25.3106,25.0833,25.1287,101064.466
2008-10-24 10:50:00,49.75,50.18,49.75,50.15,163736.3951680421,25.1287,25.3459,25.1287,25.3308,163736.3952
2008-10-24 10:55:00,50.14,50.43,50.02,50.42,312163.6167922497,25.3257,25.4722,25.2651,25.4671,312163.6168
2008-10-24 11:00:00,50.43,50.71,50.4,50.48,214089.22377706016,25.4722,25.6136,25.457,25.4974,214089.2238
2008-10-24 11:05:00,50.48,50.6,50.08,50.16,97117.56966869991,25.4974,25.5581,25.2954,25.3358,97117.5697
2008-10-24 11:10:00,50.17,50.23,49.96,50.14,44731.49144839135,25.3409,25.3712,25.2348,25.3257,44731.4914
2008-10-24 11:15:00,50.14,50.23,49.97,50.19,82047.60196148786,25.3257,25.3712,25.2398,25.351,82047.602
2008-10-24 11:20:00,50.19,50.76,50.17,50.38,160028.7047003947,25.351,25.6389,25.3409,25.4469,160028.7047
2008-10-24 11:25:00,50.38,50.54,50.21,50.54,129888.7692859706,25.4469,25.5277,25.3611,25.5277,129888.7693
2008-10-24 11:30:00,50.53,50.71,50.12,50.21,73914.6035163258,25.5227,25.6136,25.3156,25.3611,73914.6035
2008-10-24 11:35:00,50.22,50.99,50.21,50.97,84439.660327712,25.3661,25.755,25.3611,25.7449,84439.6603
2008-10-24 11:40:00,50.99,51.0,50.65,51.0,101064.46597296976,25.755,25.7601,25.5833,25.7601,101064.466
2008-10-24 11:45:00,50.97,50.99,50.5,50.65,106326.99437866284,25.7449,25.755,25.5075,25.5833,106326.9944
2008-10-24 11:50:00,50.63,50.63,50.33,50.43,72000.9568233465,25.5732,25.5732,25.4217,25.4722,72000.9568
2008-10-24 11:55:00,50.43,50.56,50.33,50.42,47721.56440617152,25.4722,25.5378,25.4217,25.4671,47721.5644
2008-10-24 12:00:00,50.42,50.43,50.12,50.28,69369.69262049995,25.4671,25.4722,25.3156,25.3964,69369.6926
2008-10-24 12:05:00,50.29,50.37,50.12,50.17,94964.7171390982,25.4015,25.4419,25.3156,25.3409,94964.7171
2008-10-24 12:10:00,50.17,50.25,49.99,50.18,68173.66343738788,25.3409,25.3813,25.2499,25.3459,68173.6634
2008-10-24 12:15:00,50.18,50.22,49.97,50.17,85516.08659251286,25.3459,25.3661,25.2398,25.3409,85516.0866
2008-10-24 12:20:00,50.18,50.43,50.17,50.21,146154.7661762947,25.3459,25.4722,25.3409,25.3611,146154.7662
2008-10-24 12:25:00,50.18,50.4,50.09,50.12,76665.47063748357,25.3459,25.457,25.3005,25.3156,76665.4706
2008-10-24 12:30:00,50.12,50.26,50.07,50.18,92453.05585456286,25.3156,25.3863,25.2903,25.3459,92453.0559
2008-10-24 12:35:00,50.17,50.4,50.13,50.25,63628.75254156202,25.3409,25.457,25.3207,25.3813,63628.7525
2008-10-24 12:40:00,50.25,50.34,49.97,50.02,85396.48367420165,25.3813,25.4267,25.2398,25.2651,85396.4837
2008-10-24 12:45:00,50.02,50.16,49.85,49.97,80133.95526850855,25.2651,25.3358,25.1792,25.2398,80133.9553
2008-10-24 12:50:00,49.97,50.3,49.96,50.18,82167.20487979907,25.2398,25.4065,25.2348,25.3459,82167.2049
2008-10-24 12:55:00,50.23,50.45,50.02,50.11,79416.33775864131,25.3712,25.4823,25.2651,25.3106,79416.3378
2008-10-24 13:00:00,50.11,50.43,50.11,50.19,67097.23717258702,25.3106,25.4722,25.3106,25.351,67097.2372
2008-10-24 13:05:00,50.21,50.4,50.21,50.22,63030.73795000598,25.3611,25.457,25.3611,25.3661,63030.738
2008-10-24 13:10:00,50.25,50.35,50.09,50.1,93409.8792010525,25.3813,25.4318,25.3005,25.3055,93409.8792
2008-10-24 13:15:00,50.1,50.3,49.98,50.27,173783.04030618348,25.3055,25.4065,25.2449,25.3914,173783.0403
2008-10-24 13:20:00,50.24,50.26,50.09,50.12,126659.490491568,25.3762,25.3863,25.3005,25.3156,126659.4905
2008-10-24 13:25:00,50.12,50.14,49.83,49.92,102260.49515608182,25.3156,25.3257,25.1691,25.2146,102260.4952
2008-10-24 13:30:00,49.92,49.93,49.7,49.76,134912.09185504128,25.2146,25.2196,25.1035,25.1338,134912.0919
2008-10-24 13:35:00,49.77,49.81,49.63,49.69,109436.67025475422,25.1388,25.159,25.0681,25.0984,109436.6703
2008-10-24 13:40:00,49.69,49.77,49.57,49.72,77383.0881473508,25.0984,25.1388,25.0378,25.1136,77383.0881
2008-10-24 13:45:00,49.7,49.75,49.36,49.37,132759.23932543956,25.1035,25.1287,24.9317,24.9368,132759.2393
2008-10-24 13:50:00,49.37,49.6,49.36,49.37,191843.0809711757,24.9368,25.053,24.9317,24.9368,191843.081
2008-10-24 13:55:00,49.38,49.57,49.27,49.3,143643.10489175937,24.9418,25.0378,24.8863,24.9014,143643.1049
2008-10-24 14:00:00,49.3,49.44,49.2,49.3,153330.94127496713,24.9014,24.9721,24.8509,24.9014,153330.9413
2008-10-24 14:05:00,49.31,49.31,49.05,49.14,135031.69477335247,24.9065,24.9065,24.7751,24.8206,135031.6948
2008-10-24 14:10:00,49.17,49.57,49.07,49.54,172826.21695969382,24.8358,25.0378,24.7852,25.0226,172826.217
2008-10-24 14:15:00,49.51,49.72,49.3,49.66,117928.47745484993,25.0075,25.1136,24.9014,25.0833,117928.4775
2008-10-24 14:20:00,49.68,49.69,49.41,49.57,92931.46752780768,25.0934,25.0984,24.957,25.0378,92931.4675
2008-10-24 14:25:00,49.6,49.67,49.33,49.56,57409.40078937927,25.053,25.0883,24.9166,25.0327,57409.4008
2008-10-24 14:30:00,49.59,50.1,49.57,49.97,158952.27843559385,25.0479,25.3055,25.0378,25.2398,158952.2784
2008-10-24 14:35:00,49.98,50.12,49.8,50.0,60160.26791053702,25.2449,25.3156,25.154,25.255,60160.2679
2008-10-24 14:40:00,49.96,50.27,49.77,49.87,112905.15488577922,25.2348,25.3914,25.1388,25.1893,112905.1549
2008-10-24 14:45:00,49.86,49.87,49.46,49.68,85635.68951082407,25.1843,25.1893,24.9822,25.0934,85635.6895
2008-10-24 14:50:00,49.67,50.06,49.57,49.87,66738.4284176534,25.0883,25.2853,25.0378,25.1893,66738.4284
2008-10-24 14:55:00,49.88,50.58,49.87,50.54,150938.882908743,25.1944,25.5479,25.1893,25.5277,150938.8829
2008-10-24 15:00:00,50.56,50.98,50.45,50.52,249491.6875971774,25.5378,25.75,25.4823,25.5176,249491.6876
2008-10-24 15:05:00,50.55,50.61,50.11,50.43,148905.63329745247,25.5328,25.5631,25.3106,25.4722,148905.6333
2008-10-24 15:10:00,50.46,50.68,49.96,50.22,123908.62337041023,25.4873,25.5985,25.2348,25.3661,123908.6234
2008-10-24 15:15:00,50.23,50.58,49.84,49.97,121755.77084080852,25.3712,25.5479,25.1742,25.2398,121755.7708
2008-10-24 15:20:00,49.96,50.64,49.78,50.64,131922.0188972611,25.2348,25.5783,25.1439,25.5783,131922.0189
2008-10-24 15:25:00,50.63,50.64,50.1,50.39,145795.9574213611,25.5732,25.5783,25.3055,25.452,145795.9574
2008-10-24 15:30:00,50.39,50.45,50.07,50.41,172945.81987800504,25.452,25.4823,25.2903,25.4621,172945.8199
2008-10-24 15:35:00,50.38,50.38,49.88,50.03,149144.8391340749,25.4469,25.4469,25.1944,25.2701,149144.8391
2008-10-24 15:40:00,50.0,50.58,49.96,50.31,215165.65004186105,25.255,25.5479,25.2348,25.4116,215165.65
2008-10-24 15:45:00,50.33,50.73,50.15,50.54,176175.09867240762,25.4217,25.6237,25.3308,25.5277,176175.0987
2008-10-24 15:50:00,50.56,50.69,50.38,50.61,250448.51094366703,25.5378,25.6035,25.4469,25.5631,250448.5109
2008-10-24 15:55:00,50.62,50.62,49.8,49.85,350077.7418969023,25.5682,25.5682,25.154,25.1792,350077.7419
2008-10-27 09:30:00,49.0,49.64,48.91,49.43,196268.38894869035,24.7499,25.0732,24.7044,24.9671,196268.3889
2008-10-27 09:35:00,49.39,49.69,49.0,49.51,185145.3175457481,24.9469,25.0984,24.7499,25.0075,185145.3175
2008-10-27 09:40:00,49.5,50.07,49.34,50.06,138619.78232268867,25.0024,25.2903,24.9216,25.2853,138619.7823
2008-10-27 09:45:00,50.06,50.06,49.3,49.45,203803.3728022964,25.2853,25.2853,24.9014,24.9772,203803.3728
2008-10-27 09:50:00,49.46,50.03,49.35,49.99,171988.99653151538,24.9822,25.2701,24.9267,25.2499,171988.9965
2008-10-27 09:55:00,49.96,50.29,49.92,50.22,160387.51345532833,25.2348,25.4015,25.2146,25.3661,160387.5135
2008-10-27 10:00:00,50.25,51.29,50.25,51.17,300203.32496112905,25.3813,25.9066,25.3813,25.846,300203.325
2008-10-27 10:05:00,51.19,51.2,50.73,50.82,225571.103934936,25.8561,25.8611,25.6237,25.6692,225571.1039
2008-10-27 10:10:00,50.78,50.83,50.42,50.63,141251.04652553523,25.649,25.6742,25.4671,25.5732,141251.0465
2008-10-27 10:15:00,50.63,50.94,50.51,50.75,158115.05800741538,25.5732,25.7298,25.5126,25.6338,158115.058
2008-10-27 10:20:00,50.77,50.94,50.68,50.92,157517.04341585934,25.6439,25.7298,25.5985,25.7197,157517.0434
2008-10-27 10:25:00,50.93,51.21,50.79,51.09,155603.39672288005,25.7247,25.8662,25.654,25.8056,155603.3967
2008-10-27 10:30:00,51.1,51.21,50.68,50.71,142566.6786269585,25.8106,25.8662,25.5985,25.6136,142566.6786
2008-10-27 10:35:00,50.68,50.76,50.47,50.53,125702.66714507836,25.5985,25.6389,25.4924,25.5227,125702.6671
2008-10-27 10:40:00,50.53,50.58,50.17,50.42,190886.25762468608,25.5227,25.5479,25.3409,25.4671,190886.2576
2008-10-27 10:45:00,50.43,50.79,50.26,50.77,118287.28620978352,25.4722,25.654,25.3863,25.6439,118287.2862
2008-10-27 10:50:00,50.77,51.0,50.43,50.46,116134.4336801818,25.6439,25.7601,25.4722,25.4873,116134.4337
2008-10-27 10:55:00,50.43,51.01,50.43,50.86,91974.64418131804,25.4722,25.7651,25.4722,25.6894,91974.6442
2008-10-27 11:00:00,50.95,51.05,50.78,50.86,55136.94534146634,25.7348,25.7853,25.649,25.6894,55136.9453
2008-10-27 11:05:00,50.82,51.1,50.71,51.02,70924.53055854564,25.6692,25.8106,25.6136,25.7702,70924.5306
2008-10-27 11:10:00,51.02,51.16,50.86,51.16,93649.08503767491,25.7702,25.8409,25.6894,25.8409,93649.085
2008-10-27 11:15:00,51.19,51.29,50.88,50.89,108479.84690826456,25.8561,25.9066,25.6995,25.7045,108479.8469
2008-10-27 11:20:00,50.94,51.24,50.89,51.24,192082.2868077981,25.7298,25.8813,25.7045,25.8813,192082.2868
2008-10-27 11:25:00,51.2,51.4,51.12,51.38,118765.69788302836,25.8611,25.9621,25.8207,25.952,118765.6979
2008-10-27 11:30:00,51.35,51.5,51.29,51.39,145556.75158473867,25.9369,26.0126,25.9066,25.9571,145556.7516
2008-10-27 11:35:00,51.39,51.51,51.29,51.34,88745.36538691545,25.9571,26.0177,25.9066,25.9318,88745.3654
2008-10-27 11:40:00,51.31,51.53,51.24,51.45,73316.58892476976,25.9167,26.0278,25.8813,25.9874,73316.5889
2008-10-27 11:45:00,51.44,51.48,51.21,51.21,67934.45760076547,25.9823,26.0025,25.8662,25.8662,67934.4576
2008-10-27 11:50:00,51.22,51.38,51.09,51.22,77383.0881473508,25.8712,25.952,25.8056,25.8712,77383.0881
2008-10-27 11:55:00,51.2,51.33,51.09,51.32,81090.77861499821,25.8611,25.9268,25.8056,25.9217,81090.7786
2008-10-27 12:00:00,51.27,51.5,51.24,51.37,122712.59418729818,25.8965,26.0126,25.8813,25.947,122712.5942
2008-10-27 12:05:00,51.38,51.55,51.24,51.45,128453.5342662361,25.952,26.0379,25.8813,25.9874,128453.5343
2008-10-27 12:10:00,51.49,51.7,51.47,51.64,93290.27628274132,26.0076,26.1137,25.9975,26.0834,93290.2763
2008-10-27 12:15:00,51.55,51.58,51.3,51.43,84918.07200095683,26.0379,26.053,25.9116,25.9773,84918.072
2008-10-27 12:20:00,51.41,51.55,51.38,51.41,83602.43989953355,25.9672,26.0379,25.952,25.9672,83602.4399
2008-10-27 12:25:00,51.42,51.71,51.24,51.26,80253.55818681976,25.9722,26.1187,25.8813,25.8914,80253.5582
2008-10-27 12:30:00,51.31,51.74,51.14,51.72,77981.10273890683,25.9167,26.1339,25.8308,26.1238,77981.1027
2008-10-27 12:35:00,51.72,51.8,51.6,51.76,80971.175696687,26.1238,26.1642,26.0632,26.144,80971.1757
2008-10-27 12:40:00,51.8,51.92,51.6,51.66,109675.87609137665,26.1642,26.2248,26.0632,26.0935,109675.8761
2008-10-27 12:45:00,51.64,52.01,51.63,51.85,95682.33464896544,26.0834,26.2702,26.0783,26.1894,95682.3346
2008-10-27 12:50:00,51.84,52.06,51.69,51.92,128931.94593948092,26.1844,26.2955,26.1086,26.2248,128931.9459
2008-10-27 12:55:00,51.92,52.16,51.89,52.14,98074.39301518958,26.2248,26.346,26.2096,26.3359,98074.393
2008-10-27 13:00:00,52.09,52.34,52.01,52.26,107881.83231670852,26.3107,26.4369,26.2702,26.3965,107881.8323
2008-10-27 13:05:00,52.28,52.36,52.13,52.26,104293.74476737234,26.4066,26.447,26.3309,26.3965,104293.7448
2008-10-27 13:10:00,52.23,52.23,51.93,52.01,141370.64944384643,26.3814,26.3814,26.2298,26.2702,141370.6494
2008-10-27 13:15:00,51.99,51.99,51.74,51.78,104174.14184906112,26.2601,26.2601,26.1339,26.1541,104174.1418
2008-10-27 13:20:00,51.78,51.96,51.75,51.91,100466.45138141372,26.1541,26.245,26.1389,26.2197,100466.4514
2008-10-27 13:25:00,51.92,52.08,51.85,52.07,83722.04281784476,26.2248,26.3056,26.1894,26.3005,83722.0428
2008-10-27 13:30:00,52.03,52.34,51.99,52.24,83004.42530797752,26.2803,26.4369,26.2601,26.3864,83004.4253
2008-10-27 13:35:00,52.24,52.24,51.84,52.11,70565.72180361202,26.3864,26.3864,26.1844,26.3208,70565.7218
2008-10-27 13:40:00,52.11,52.47,52.1,52.25,122832.1971056094,26.3208,26.5026,26.3157,26.3915,122832.1971
2008-10-27 13:45:00,52.24,52.32,52.05,52.29,60997.48833871547,26.3864,26.4268,26.2904,26.4117,60997.4883
2008-10-27 13:50:00,52.29,52.29,51.97,52.13,74273.41227125943,26.4117,26.4117,26.25,26.3309,74273.4123
2008-10-27 13:55:00,52.14,52.2,51.98,52.1,71522.54515010167,26.3359,26.3662,26.2551,26.3157,71522.5452
2008-10-27 14:00:00,52.11,52.17,51.9,52.1,107523.02356177491,26.3208,26.3511,26.2147,26.3157,107523.0236
2008-10-27 14:05:00,52.1,52.16,51.94,52.15,103097.71558426028,26.3157,26.346,26.2349,26.341,103097.7156
2008-10-27 14:10:00,52.14,52.14,51.89,52.1,79535.94067695252,26.3359,26.3359,26.2096,26.3157,79535.9407
2008-10-27 14:15:00,52.09,52.16,51.8,51.9,103576.12725750508,26.3107,26.346,26.1642,26.2147,103576.1273
2008-10-27 14:20:00,51.91,52.0,51.53,51.59,116852.05119004904,26.2197,26.2652,26.0278,26.0581,116852.0512
2008-10-27 14:25:00,51.62,51.65,51.15,51.18,116852.05119004904,26.0733,26.0884,25.8359,25.851,116852.0512
2008-10-27 14:30:00,51.18,51.52,51.14,51.29,128094.72551130247,25.851,26.0227,25.8308,25.9066,128094.7255
2008-10-27 14:35:00,51.25,51.61,51.25,51.35,81569.19028824304,25.8864,26.0682,25.8864,25.9369,81569.1903
2008-10-27 14:40:00,51.35,51.81,51.29,51.69,83004.42530797752,25.9369,26.1692,25.9066,26.1086,83004.4253
2008-10-27 14:45:00,51.68,51.84,51.46,51.48,95084.3200574094,26.1036,26.1844,25.9924,26.0025,95084.3201
2008-10-27 14:50:00,51.5,51.52,51.14,51.35,99868.43678985767,26.0126,26.0227,25.8308,25.9369,99868.4368
2008-10-27 14:55:00,51.37,51.45,51.11,51.19,85157.27783757924,25.947,25.9874,25.8157,25.8561,85157.2778
2008-10-27 15:00:00,51.21,51.38,51.16,51.18,69010.88386556633,25.8662,25.952,25.8409,25.851,69010.8839
2008-10-27 15:05:00,51.18,51.47,51.13,51.19,158234.6609257266,25.851,25.9975,25.8258,25.8561,158234.6609
2008-10-27 15:10:00,51.21,51.79,51.21,51.72,136108.12103815333,25.8662,26.1591,25.8662,26.1238,136108.121
2008-10-27 15:15:00,51.72,52.21,51.7,51.87,196268.38894869035,26.1238,26.3713,26.1137,26.1995,196268.3889
2008-10-27 15:20:00,51.85,52.01,51.68,51.76,223298.6484870231,26.1894,26.2702,26.1036,26.144,223298.6485
2008-10-27 15:25:00,51.75,52.04,51.61,52.02,206673.8428417653,26.1389,26.2854,26.0682,26.2753,206673.8428
2008-10-27 15:30:00,52.04,52.26,51.92,52.05,244587.9679464179,26.2854,26.3965,26.2248,26.2904,244587.9679
2008-10-27 15:35:00,52.01,52.16,51.64,51.94,217796.9142447076,26.2702,26.346,26.0834,26.2349,217796.9142
2008-10-27 15:40:00,51.91,51.95,51.68,51.72,174381.05489773952,26.2197,26.2399,26.1036,26.1238,174381.0549
2008-10-27 15:45:00,51.74,51.97,51.6,51.96,237052.98409281188,26.1339,26.25,26.0632,26.245,237052.9841
2008-10-27 15:50:00,51.96,52.04,51.14,51.14,340150.6996770721,26.245,26.2854,25.8308,25.8308,340150.6997
2008-10-27 15:55:00,51.14,51.19,50.36,50.37,558904.4372682694,25.8308,25.8561,25.4368,25.4419,558904.4373
2008-10-28 09:30:00,51.08,51.33,49.88,50.11,324602.32029661525,25.8005,25.9268,25.1944,25.3106,324602.3203
2008-10-28 09:35:00,50.05,50.75,50.01,50.58,222700.63389546704,25.2802,25.6338,25.26,25.5479,222700.6339
2008-10-28 09:40:00,50.58,50.8,50.5,50.73,193876.3305824662,25.5479,25.6591,25.5075,25.6237,193876.3306
2008-10-28 09:45:00,50.72,51.02,50.67,50.78,191364.66929793087,25.6187,25.7702,25.5934,25.649,191364.6693
2008-10-28 09:50:00,50.78,50.94,50.68,50.88,175337.87824422916,25.649,25.7298,25.5985,25.6995,175337.8782
2008-10-28 09:55:00,50.86,51.04,50.71,50.78,178806.36287525416,25.6894,25.7803,25.6136,25.649,178806.3629
2008-10-28 10:00:00,50.81,50.9,50.43,50.54,314196.86640354025,25.6641,25.7096,25.4722,25.5277,314196.8664
2008-10-28 10:05:00,50.54,50.59,50.23,50.43,326874.77574452816,25.5277,25.553,25.3712,25.4722,326874.7757
2008-10-28 10:10:00,50.46,50.64,50.32,50.48,167444.08563568952,25.4873,25.5783,25.4166,25.4974,167444.0856
2008-10-28 10:15:00,50.48,50.48,49.79,50.0,170434.15859346968,25.4974,25.4974,25.1489,25.255,170434.1586
2008-10-28 10:20:00,50.0,50.29,49.71,49.81,101542.87764621458,25.255,25.4015,25.1085,25.159,101542.8776
2008-10-28 10:25:00,49.83,50.29,49.81,49.97,96878.3638320775,25.1691,25.4015,25.159,25.2398,96878.3638
2008-10-28 10:30:00,49.94,50.11,49.77,50.0,111828.72862097836,25.2247,25.3106,25.1388,25.255,111828.7286
2008-10-28 10:35:00,49.99,50.18,49.63,49.63,80492.76402344217,25.2499,25.3459,25.0681,25.0681,80492.764
2008-10-28 10:40:00,49.65,49.66,49.13,49.3,88266.95371367062,25.0782,25.0833,24.8156,24.9014,88266.9537
2008-10-28 10:45:00,49.3,49.55,49.24,49.5,59921.0620739146,24.9014,25.0277,24.8711,25.0024,59921.0621
2008-10-28 10:50:00,49.51,49.53,48.91,48.94,94366.70254754215,25.0075,25.0176,24.7044,24.7196,94366.7025
2008-10-28 10:55:00,48.95,49.02,48.78,49.0,123071.4029422318,24.7246,24.76,24.6388,24.7499,123071.4029
2008-10-28 11:00:00,49.02,49.47,49.0,49.36,115177.61033369217,24.76,24.9873,24.7499,24.9317,115177.6103
2008-10-28 11:05:00,49.38,49.51,49.29,49.47,130486.7838775266,24.9418,25.0075,24.8964,24.9873,130486.7839
2008-10-28 11:10:00,49.47,49.71,49.3,49.71,104293.74476737234,24.9873,25.1085,24.9014,25.1085,104293.7448
2008-10-28 11:15:00,49.72,49.81,49.54,49.61,90778.61499820596,25.1136,25.159,25.0226,25.058,90778.615
2008-10-28 11:20:00,49.61,49.67,49.34,49.41,61954.31168520512,25.058,25.0883,24.9216,24.957,61954.3117
2008-10-28 11:25:00,49.41,49.77,49.34,49.63,79775.14651357493,24.957,25.1388,24.9216,25.0681,79775.1465
2008-10-28 11:30:00,49.62,50.08,49.6,50.0,94725.5113024758,25.0631,25.2954,25.053,25.255,94725.5113
2008-10-28 11:35:00,50.01,50.21,49.87,50.17,74632.22102619304,25.26,25.3611,25.1893,25.3409,74632.221
2008-10-28 11:40:00,50.18,50.54,50.07,50.46,155124.98504963523,25.3459,25.5277,25.2903,25.4873,155124.985
2008-10-28 11:45:00,50.48,50.48,50.14,50.18,51190.04903719651,25.4974,25.4974,25.3257,25.3459,51190.049
2008-10-28 11:50:00,50.18,50.27,50.11,50.17,71642.14806841288,25.3459,25.3914,25.3106,25.3409,71642.1481
2008-10-28 11:55:00,50.18,50.32,50.13,50.19,49276.4023442172,25.3459,25.4166,25.3207,25.351,49276.4023
2008-10-28 12:00:00,50.17,50.2,49.86,49.96,45807.91771319221,25.3409,25.356,25.1843,25.2348,45807.9177
2008-10-28 12:05:00,49.94,50.14,49.87,50.14,54538.9307499103,25.2247,25.3257,25.1893,25.3257,54538.9307
2008-10-28 12:10:00,50.13,50.3,50.02,50.16,46286.32938643703,25.3207,25.4065,25.2651,25.3358,46286.3294
2008-10-28 12:15:00,50.16,50.26,50.05,50.07,33967.228800382734,25.3358,25.3863,25.2802,25.2903,33967.2288
2008-10-28 12:20:00,50.08,50.09,49.85,50.06,94605.90838416458,25.2954,25.3005,25.1792,25.2853,94605.9084
2008-10-28 12:25:00,50.05,50.05,49.75,49.77,49635.21109915082,25.2802,25.2802,25.1287,25.1388,49635.2111
2008-10-28 12:30:00,49.79,50.17,49.79,50.07,66379.61966271978,25.1489,25.3409,25.1489,25.2903,66379.6197
2008-10-28 12:35:00,50.07,50.17,49.87,49.9,43057.05059203445,25.2903,25.3409,25.1893,25.2045,43057.0506
2008-10-28 12:40:00,49.92,50.32,49.86,50.24,34684.84631024997,25.2146,25.4166,25.1843,25.3762,34684.8463
2008-10-28 12:45:00,50.27,50.43,50.22,50.42,59442.65040066978,25.3914,25.4722,25.3661,25.4671,59442.6504
2008-10-28 12:50:00,50.42,50.71,50.32,50.36,81449.58736993183,25.4671,25.6136,25.4166,25.4368,81449.5874
2008-10-28 12:55:00,50.38,50.69,50.27,50.58,45807.91771319221,25.4469,25.6035,25.3914,25.5479,45807.9177
2008-10-28 13:00:00,50.59,50.63,50.48,50.56,43894.271020212895,25.553,25.5732,25.4974,25.5378,43894.271
2008-10-28 13:05:00,50.53,50.89,50.53,50.79,74273.41227125943,25.5227,25.7045,25.5227,25.654,74273.4123
2008-10-28 13:10:00,50.78,51.07,50.74,50.91,64705.17880636288,25.649,25.7954,25.6288,25.7146,64705.1788
2008-10-28 13:15:00,50.89,50.89,50.58,50.58,42578.63891878962,25.7045,25.7045,25.5479,25.5479,42578.6389
2008-10-28 13:20:00,50.59,50.71,50.47,50.47,55734.95993302237,25.553,25.6136,25.4924,25.4924,55734.9599
2008-10-28 13:25:00,50.48,50.51,50.26,50.27,53223.29864848703,25.4974,25.5126,25.3863,25.3914,53223.2986
2008-10-28 13:30:00,50.27,50.35,50.25,50.32,68054.06051907667,25.3914,25.4318,25.3813,25.4166,68054.0605
2008-10-28 13:35:00,50.32,50.32,50.15,50.2,46047.12354981462,25.4166,25.4166,25.3308,25.356,46047.1235
2008-10-28 13:40:00,50.21,50.32,50.02,50.13,91974.64418131804,25.3611,25.4166,25.2651,25.3207,91974.6442
2008-10-28 13:45:00,50.13,50.21,50.0,50.11,36478.89008491807,25.3207,25.3611,25.255,25.3106,36478.8901
2008-10-28 13:50:00,50.14,50.14,49.79,50.02,61954.31168520512,25.3257,25.3257,25.1489,25.2651,61954.3117
2008-10-28 13:55:00,50.03,50.04,49.76,49.91,58127.018299246505,25.2701,25.2752,25.1338,25.2095,58127.0183
2008-10-28 14:00:00,49.91,50.04,49.81,49.92,58246.62121755771,25.2095,25.2752,25.159,25.2146,58246.6212
2008-10-28 14:05:00,49.92,50.2,49.92,50.12,53462.50448510944,25.2146,25.356,25.2146,25.3156,53462.5045
2008-10-28 14:10:00,50.13,50.58,50.07,50.58,92453.05585456286,25.3207,25.5479,25.2903,25.5479,92453.0559
2008-10-28 14:15:00,50.56,50.67,50.49,50.5,81808.39612486545,25.5378,25.5934,25.5025,25.5075,81808.3961
2008-10-28 14:20:00,50.52,50.92,50.5,50.91,83602.43989953355,25.5176,25.7197,25.5075,25.7146,83602.4399
2008-10-28 14:25:00,50.91,50.94,50.66,50.94,111709.12570266717,25.7146,25.7298,25.5884,25.7298,111709.1257
2008-10-28 14:30:00,50.95,51.21,50.94,51.09,101662.48056452576,25.7348,25.8662,25.7298,25.8056,101662.4806
2008-10-28 14:35:00,51.11,51.11,50.8,50.81,71881.35390503528,25.8157,25.8157,25.6591,25.6641,71881.3539
2008-10-28 14:40:00,50.82,51.38,50.73,51.26,91017.82083482838,25.6692,25.952,25.6237,25.8914,91017.8208
2008-10-28 14:45:00,51.24,51.41,51.01,51.22,115297.21325200336,25.8813,25.9672,25.7651,25.8712,115297.2133
2008-10-28 14:50:00,51.21,51.6,51.17,51.6,154048.55878483437,25.8662,26.0632,25.846,26.0632,154048.5588
2008-10-28 14:55:00,51.6,51.84,51.4,51.47,121994.97667743094,26.0632,26.1844,25.9621,25.9975,121994.9767
2008-10-28 15:00:00,51.46,51.65,51.28,51.39,96639.1579954551,25.9924,26.0884,25.9015,25.9571,96639.158
2008-10-28 15:05:00,51.4,51.4,51.07,51.08,130367.18095921542,25.9621,25.9621,25.7954,25.8005,130367.181
2008-10-28 15:10:00,51.09,51.45,51.04,51.32,134792.48893673005,25.8056,25.9874,25.7803,25.9217,134792.4889
2008-10-28 15:15:00,51.32,51.77,51.21,51.69,140055.01734242318,25.9217,26.149,25.8662,26.1086,140055.0173
2008-10-28 15:20:00,51.68,52.19,51.68,51.91,227843.55938284897,26.1036,26.3612,26.1036,26.2197,227843.5594
2008-10-28 15:25:00,51.93,52.11,51.75,52.0,210979.5479009688,26.2298,26.3208,26.1389,26.2652,210979.5479
2008-10-28 15:30:00,52.03,52.13,51.7,52.13,291233.10608778853,26.2803,26.3309,26.1137,26.3309,291233.1061
2008-10-28 15:35:00,52.11,52.63,52.02,52.26,265518.4786508791,26.3208,26.5834,26.2753,26.3965,265518.4787
2008-10-28 15:40:00,52.26,52.67,52.23,52.57,251166.12845353427,26.3965,26.6036,26.3814,26.5531,251166.1285
2008-10-28 15:45:00,52.58,52.79,52.31,52.78,278076.78507355583,26.5581,26.6642,26.4218,26.6592,278076.7851
2008-10-28 15:50:00,52.77,52.83,52.55,52.76,296017.2228202368,26.6541,26.6844,26.543,26.6491,296017.2228
2008-10-28 15:55:00,52.76,53.98,52.7,53.72,596938.1652912331,26.6491,27.2653,26.6188,27.134,596938.1653
2008-10-29 09:30:00,53.74,54.11,53.34,53.34,218514.53175457483,27.1441,27.331,26.942,26.942,218514.5318
2008-10-29 09:35:00,53.33,53.49,52.81,53.13,188733.4050950844,26.937,27.0178,26.6743,26.836,188733.4051
2008-10-29 09:40:00,53.13,53.5,53.03,53.29,138858.9881593111,26.836,27.0228,26.7854,26.9168,138858.9882
2008-10-29 09:45:00,53.27,53.28,52.88,53.08,123669.41753378784,26.9067,26.9117,26.7097,26.8107,123669.4175
2008-10-29 09:50:00,53.08,53.08,52.79,52.81,206434.63700514293,26.8107,26.8107,26.6642,26.6743,206434.637
2008-10-29 09:55:00,52.81,53.01,52.56,52.57,177012.31910058606,26.6743,26.7753,26.548,26.5531,177012.3191
2008-10-29 10:00:00,52.57,52.75,52.47,52.6,146513.57493122833,26.5531,26.644,26.5026,26.5683,146513.5749
2008-10-29 10:05:00,52.6,53.14,52.6,52.96,100107.6426264801,26.5683,26.841,26.5683,26.7501,100107.6426
2008-10-29 10:10:00,52.95,53.21,52.81,53.18,126061.47590001197,26.745,26.8764,26.6743,26.8612,126061.4759
2008-10-29 10:15:00,53.18,53.56,53.11,53.43,113742.37531395767,26.8612,27.0531,26.8259,26.9875,113742.3753
2008-10-29 10:20:00,53.43,53.43,53.1,53.1,176653.51034565244,26.9875,26.9875,26.8208,26.8208,176653.5103
2008-10-29 10:25:00,53.09,53.23,53.05,53.05,111828.72862097836,26.8158,26.8865,26.7955,26.7955,111828.7286
2008-10-29 10:30:00,53.08,53.23,52.85,52.87,129769.16636765936,26.8107,26.8865,26.6945,26.7046,129769.1664
2008-10-29 10:35:00,52.87,52.91,52.67,52.75,131922.0188972611,26.7046,26.7248,26.6036,26.644,131922.0189
2008-10-29 10:40:00,52.74,52.83,52.63,52.82,96041.14340389906,26.639,26.6844,26.5834,26.6794,96041.1434
2008-10-29 10:45:00,52.81,52.87,52.31,52.4,122832.1971056094,26.6743,26.7046,26.4218,26.4672,122832.1971
2008-10-29 10:50:00,52.39,52.52,52.2,52.25,99390.02511661284,26.4622,26.5278,26.3662,26.3915,99390.0251
2008-10-29 10:55:00,52.26,52.44,52.16,52.26,124387.03504365508,26.3965,26.4874,26.346,26.3965,124387.035
2008-10-29 11:00:00,52.23,52.49,52.17,52.47,82645.6165530439,26.3814,26.5127,26.3511,26.5026,82645.6166
2008-10-29 11:05:00,52.48,52.72,52.42,52.7,97595.98134194476,26.5076,26.6289,26.4773,26.6188,97595.9813
2008-10-29 11:10:00,52.72,52.81,52.56,52.78,89702.1887334051,26.6289,26.6743,26.548,26.6592,89702.1887
2008-10-29 11:15:00,52.78,53.02,52.56,52.98,109795.47900968784,26.6592,26.7804,26.548,26.7602,109795.479
2008-10-29 11:20:00,52.97,53.08,52.87,53.03,83243.63114459993,26.7551,26.8107,26.7046,26.7854,83243.6311
2008-10-29 11:25:00,53.03,53.03,52.53,52.65,116254.036598493,26.7854,26.7854,26.5329,26.5935,116254.0366
2008-10-29 11:30:00,52.66,52.86,52.59,52.73,84320.05740940079,26.5986,26.6996,26.5632,26.6339,84320.0574
2008-10-29 11:35:00,52.73,52.87,52.66,52.78,75110.63269943788,26.6339,26.7046,26.5986,26.6592,75110.6327
2008-10-29 11:40:00,52.8,52.9,52.61,52.87,187656.97883028348,26.6693,26.7198,26.5733,26.7046,187656.9788
2008-10-29 11:45:00,52.84,52.87,52.53,52.72,112426.7432125344,26.6895,26.7046,26.5329,26.6289,112426.7432
2008-10-29 11:50:00,52.71,52.94,52.61,52.83,80731.9698600646,26.6238,26.74,26.5733,26.6844,80731.9699
2008-10-29 11:55:00,52.84,52.98,52.72,52.89,49635.21109915082,26.6895,26.7602,26.6289,26.7147,49635.2111
2008-10-29 12:00:00,52.89,52.98,52.67,52.69,46047.12354981462,26.7147,26.7602,26.6036,26.6137,46047.1235
2008-10-29 12:05:00,52.68,52.72,52.55,52.63,44133.47685683531,26.6087,26.6289,26.543,26.5834,44133.4769
2008-10-29 12:10:00,52.62,52.71,52.5,52.62,19256.069848104296,26.5784,26.6238,26.5177,26.5784,19256.0698
2008-10-29 12:15:00,52.62,52.65,52.5,52.61,23442.17198899653,26.5784,26.5935,26.5177,26.5733,23442.172
2008-10-29 12:20:00,52.6,52.85,52.54,52.67,98193.9959335008,26.5683,26.6945,26.5379,26.6036,98193.9959
2008-10-29 12:25:00,52.67,52.82,52.62,52.7,113981.58115058008,26.6036,26.6794,26.5784,26.6188,113981.5812
2008-10-29 12:30:00,52.69,53.0,52.67,52.82,125463.46130845594,26.6137,26.7703,26.6036,26.6794,125463.4613
2008-10-29 12:35:00,52.82,53.03,52.66,52.67,227245.5447912929,26.6794,26.7854,26.5986,26.6036,227245.5448
2008-10-29 12:40:00,52.67,52.72,52.57,52.62,70685.32472192321,26.6036,26.6289,26.5531,26.5784,70685.3247
2008-10-29 12:45:00,52.63,52.76,52.48,52.72,65542.39923454133,26.5834,26.6491,26.5076,26.6289,65542.3992
2008-10-29 12:50:00,52.74,52.86,52.67,52.77,71283.33931347926,26.639,26.6996,26.6036,26.6541,71283.3393
2008-10-29 12:55:00,52.77,52.84,52.67,52.7,52266.47530199737,26.6541,26.6895,26.6036,26.6188,52266.4753
2008-10-29 13:00:00,52.72,52.87,52.67,52.82,58127.018299246505,26.6289,26.7046,26.6036,26.6794,58127.0183
2008-10-29 13:05:00,52.82,52.91,52.76,52.86,67456.04592752064,26.6794,26.7248,26.6491,26.6996,67456.0459
2008-10-29 13:10:00,52.86,52.9,52.61,52.66,75708.6472909939,26.6996,26.7198,26.5733,26.5986,75708.6473
2008-10-29 13:15:00,52.67,52.75,52.6,52.62,40664.99222581031,26.6036,26.644,26.5683,26.5784,40664.9922
2008-10-29 13:20:00,52.62,52.8,52.57,52.75,80971.175696687,26.5784,26.6693,26.5531,26.644,80971.1757
2008-10-29 13:25:00,52.74,52.9,52.73,52.88,45090.300203324965,26.639,26.7198,26.6339,26.7097,45090.3002
2008-10-29 13:30:00,52.89,53.27,52.88,53.27,87070.92453055855,26.7147,26.9067,26.7097,26.9067,87070.9245
2008-10-29 13:35:00,53.28,53.48,53.28,53.3,107642.62648008612,26.9117,27.0127,26.9117,26.9218,107642.6265
2008-10-29 13:40:00,53.32,53.37,53.22,53.29,82286.80779811028,26.9319,26.9572,26.8814,26.9168,82286.8078
2008-10-29 13:45:00,53.3,53.34,53.25,53.29,114579.59574213612,26.9218,26.942,26.8966,26.9168,114579.5957
2008-10-29 13:50:00,53.28,53.38,53.27,53.36,116852.05119004904,26.9117,26.9622,26.9067,26.9521,116852.0512
2008-10-29 13:55:00,53.34,53.35,53.05,53.08,99031.21636167922,26.942,26.9471,26.7955,26.8107,99031.2164
2008-10-29 14:00:00,53.08,53.12,52.84,52.87,115536.41908862576,26.8107,26.8309,26.6895,26.7046,115536.4191
2008-10-29 14:05:00,52.84,52.9,52.62,52.82,116014.8307618706,26.6895,26.7198,26.5784,26.6794,116014.8308
2008-10-29 14:10:00,52.82,53.16,52.76,52.97,75110.63269943788,26.6794,26.8511,26.6491,26.7551,75110.6327
2008-10-29 14:15:00,52.97,53.14,52.35,52.74,208707.09245305587,26.7551,26.841,26.442,26.639,208707.0925
2008-10-29 14:20:00,52.72,53.25,52.53,52.87,679942.5905992107,26.6289,26.8966,26.5329,26.7046,679942.5906
2008-10-29 14:25:00,52.87,52.95,52.62,52.72,290276.2827412989,26.7046,26.745,26.5784,26.6289,290276.2827
2008-10-29 14:30:00,52.7,52.72,52.06,52.17,391221.1457959574,26.6188,26.6289,26.2955,26.3511,391221.1458
2008-10-29 14:35:00,52.18,52.86,52.11,52.81,473866.76234900136,26.3561,26.6996,26.3208,26.6743,473866.7623
2008-10-29 14:40:00,52.86,53.03,52.68,52.85,192201.8897261093,26.6996,26.7854,26.6087,26.6945,192201.8897
2008-10-29 14:45:00,52.83,53.27,52.69,53.2,160626.71929195072,26.6844,26.9067,26.6137,26.8713,160626.7193
2008-10-29 14:50:00,53.17,53.17,52.68,52.68,199736.8735797153,26.8562,26.8562,26.6087,26.6087,199736.8736
2008-10-29 14:55:00,52.7,53.09,52.65,52.98,104413.34768568352,26.6188,26.8158,26.5935,26.7602,104413.3477
2008-10-29 15:00:00,52.98,53.19,52.76,52.9,112307.14029422318,26.7602,26.8663,26.6491,26.7198,112307.1403
2008-10-29 15:05:00,52.93,53.26,52.81,53.06,157875.852170793,26.7349,26.9016,26.6743,26.8006,157875.8522
2008-10-29 15:10:00,53.03,53.38,52.82,53.34,141968.66403540247,26.7854,26.9622,26.6794,26.942,141968.664
2008-10-29 15:15:00,53.34,53.89,53.2,53.81,196986.0064585576,26.942,27.2198,26.8713,27.1794,196986.0065
2008-10-29 15:20:00,53.83,54.32,53.83,54.09,254754.2160028705,27.1895,27.437,27.1895,27.3209,254754.216
2008-10-29 15:25:00,54.09,54.33,53.61,53.61,257146.2743690946,27.3209,27.4421,27.0784,27.0784,257146.2744
2008-10-29 15:30:00,53.64,53.96,52.82,52.98,415022.1265398876,27.0936,27.2552,26.6794,26.7602,415022.1265
2008-10-29 15:35:00,52.98,53.03,52.58,52.8,374476.73723238846,26.7602,26.7854,26.5581,26.6693,374476.7372
2008-10-29 15:40:00,52.81,53.32,52.8,53.29,378543.2364549695,26.6743,26.9319,26.6693,26.9168,378543.2365
2008-10-29 15:45:00,53.29,53.52,53.18,53.37,386676.2349001316,26.9168,27.0329,26.8612,26.9572,386676.2349
2008-10-29 15:50:00,53.38,53.58,52.85,52.97,478770.4819997608,26.9622,27.0632,26.6945,26.7551,478770.482
2008-10-29 15:55:00,52.98,53.1,51.73,51.9,764860.6626001674,26.7602,26.8208,26.1288,26.2147,764860.6626
2008-10-30 09:30:00,53.92,53.98,52.28,53.22,195670.3743571344,27.235,27.2653,26.4066,26.8814,195670.3744
2008-10-30 09:35:00,53.21,53.49,53.0,53.1,227723.9564645377,26.8764,27.0178,26.7703,26.8208,227723.9565
2008-10-30 09:40:00,53.13,53.21,52.64,52.77,157038.63174261453,26.836,26.8764,26.5885,26.6541,157038.6317
2008-10-30 09:45:00,52.78,52.93,52.56,52.64,150819.27999043177,26.6592,26.7349,26.548,26.5885,150819.28
2008-10-30 09:50:00,52.66,52.72,52.14,52.14,138380.57648606627,26.5986,26.6289,26.3359,26.3359,138380.5765
2008-10-30 09:55:00,52.11,52.21,51.81,51.96,205597.4165769645,26.3208,26.3713,26.1692,26.245,205597.4166
2008-10-30 10:00:00,51.95,52.23,51.85,52.06,178806.36287525416,26.2399,26.3814,26.1894,26.2955,178806.3629
2008-10-30 10:05:00,52.06,52.48,52.05,52.32,149503.6478890085,26.2955,26.5076,26.2904,26.4268,149503.6479
2008-10-30 10:10:00,52.31,52.44,52.02,52.1,83004.42530797752,26.4218,26.4874,26.2753,26.3157,83004.4253
2008-10-30 10:15:00,52.09,52.09,51.78,51.84,124626.24088027747,26.3107,26.3107,26.1541,26.1844,124626.2409
2008-10-30 10:20:00,51.85,52.06,51.85,52.04,69130.48678387752,26.1894,26.2955,26.1894,26.2854,69130.4868
2008-10-30 10:25:00,52.04,52.09,51.81,51.84,92692.26169118528,26.2854,26.3107,26.1692,26.1844,92692.2617
2008-10-30 10:30:00,51.84,51.95,51.72,51.91,95203.92297572062,26.1844,26.2399,26.1238,26.2197,95203.923
2008-10-30 10:35:00,51.91,52.01,51.53,51.69,94964.7171390982,26.2197,26.2702,26.0278,26.1086,94964.7171
2008-10-30 10:40:00,51.68,51.75,51.45,51.57,82167.20487979907,26.1036,26.1389,25.9874,26.048,82167.2049
2008-10-30 10:45:00,51.56,51.87,51.56,51.86,58964.23872742496,26.0429,26.1995,26.0429,26.1945,58964.2387
2008-10-30 10:50:00,51.86,52.04,51.74,52.04,78459.51441215166,26.1945,26.2854,26.1339,26.2854,78459.5144
2008-10-30 10:55:00,52.05,52.28,51.99,51.99,71283.33931347926,26.2904,26.4066,26.2601,26.2601,71283.3393
2008-10-30 11:00:00,52.04,52.44,52.03,52.29,53701.71032173185,26.2854,26.4874,26.2803,26.4117,53701.7103
2008-10-30 11:05:00,52.28,52.35,52.15,52.34,44253.079775146514,26.4066,26.442,26.341,26.4369,44253.0798
2008-10-30 11:10:00,52.36,52.47,52.21,52.26,78937.9260853965,26.447,26.5026,26.3713,26.3965,78937.9261
2008-10-30 11:15:00,52.25,52.35,51.8,52.03,92333.45293625163,26.3915,26.442,26.1642,26.2803,92333.4529
2008-10-30 11:20:00,52.02,52.25,51.98,52.09,46166.726468125824,26.2753,26.3915,26.2551,26.3107,46166.7265
2008-10-30 11:25:00,52.08,52.16,51.88,52.05,56213.3716062672,26.3056,26.346,26.2046,26.2904,56213.3716
2008-10-30 11:30:00,52.04,52.22,51.85,51.93,104174.14184906112,26.2854,26.3763,26.1894,26.2298,104174.1418
2008-10-30 11:35:00,51.91,52.05,51.8,52.01,133357.25391699557,26.2197,26.2904,26.1642,26.2702,133357.2539
2008-10-30 11:40:00,51.99,52.26,51.88,52.25,113503.16947733524,26.2601,26.3965,26.2046,26.3915,113503.1695
2008-10-30 11:45:00,52.25,52.25,51.69,51.81,122353.78543236456,26.3915,26.3915,26.1086,26.1692,122353.7854
2008-10-30 11:50:00,51.82,51.86,51.33,51.41,112785.551967468,26.1743,26.1945,25.9268,25.9672,112785.552
2008-10-30 11:55:00,51.43,51.53,51.36,51.37,81210.38153330942,25.9773,26.0278,25.9419,25.947,81210.3815
2008-10-30 12:00:00,51.37,51.85,51.25,51.83,101542.87764621458,25.947,26.1894,25.8864,26.1793,101542.8776
2008-10-30 12:05:00,51.81,51.85,51.54,51.65,79535.94067695252,26.1692,26.1894,26.0328,26.0884,79535.9407
2008-10-30 12:10:00,51.6,51.66,51.34,51.6,74393.01518957064,26.0632,26.0935,25.9318,26.0632,74393.0152
2008-10-30 12:15:00,51.59,51.67,51.48,51.64,61595.50293027151,26.0581,26.0985,26.0025,26.0834,61595.5029
2008-10-30 12:20:00,51.66,51.81,51.64,51.67,29781.12665949049,26.0935,26.1692,26.0834,26.0985,29781.1267
2008-10-30 12:25:00,51.66,51.71,51.54,51.65,45449.108958258585,26.0935,26.1187,26.0328,26.0884,45449.109
2008-10-30 12:30:00,51.65,52.09,51.65,52.04,50233.22569070686,26.0884,26.3107,26.0884,26.2854,50233.2257
2008-10-30 12:35:00,52.04,52.06,51.84,51.99,83961.24865446717,26.2854,26.2955,26.1844,26.2601,83961.2487
2008-10-30 12:40:00,51.97,52.06,51.83,51.95,45807.91771319221,26.25,26.2955,26.1793,26.2399,45807.9177
2008-10-30 12:45:00,51.94,52.05,51.85,52.04,42459.036000478416,26.2349,26.2904,26.1894,26.2854,42459.036
2008-10-30 12:50:00,52.03,52.05,51.84,51.92,31694.7733524698,26.2803,26.2904,26.1844,26.2248,31694.7734
2008-10-30 12:55:00,51.96,51.97,51.6,51.64,60877.88542040426,26.245,26.25,26.0632,26.0834,60877.8854
2008-10-30 13:00:00,51.62,51.66,51.56,51.61,46286.32938643703,26.0733,26.0935,26.0429,26.0682,46286.3294
2008-10-30 13:05:00,51.61,51.89,51.56,51.87,71283.33931347926,26.0682,26.2096,26.0429,26.1995,71283.3393
2008-10-30 13:10:00,51.89,52.05,51.8,51.92,60279.87082884823,26.2096,26.2904,26.1642,26.2248,60279.8708
2008-10-30 13:15:00,51.9,52.06,51.8,51.94,39110.15428776462,26.2147,26.2955,26.1642,26.2349,39110.1543
2008-10-30 13:20:00,51.94,51.94,51.73,51.77,81329.98445162062,26.2349,26.2349,26.1288,26.149,81329.9845
2008-10-30 13:25:00,51.78,51.95,51.69,51.69,61834.70876689391,26.1541,26.2399,26.1086,26.1086,61834.7088
2008-10-30 13:30:00,51.71,51.75,51.65,51.7,44253.079775146514,26.1187,26.1389,26.0884,26.1137,44253.0798
2008-10-30 13:35:00,51.7,51.96,51.65,51.94,91855.04126300682,26.1137,26.245,26.0884,26.2349,91855.0413
2008-10-30 13:40:00,51.91,51.93,51.55,51.55,39110.15428776462,26.2197,26.2298,26.0379,26.0379,39110.1543
2008-10-30 13:45:00,51.55,51.7,51.55,51.69,22844.1573974405,26.0379,26.1137,26.0379,26.1086,22844.1574
2008-10-30 13:50:00,51.7,51.92,51.68,51.83,45209.90312163617,26.1137,26.2248,26.1036,26.1793,45209.9031
2008-10-30 13:55:00,51.81,52.05,51.81,51.92,59801.4591556034,26.1692,26.2904,26.1692,26.2248,59801.4592
2008-10-30 14:00:00,51.91,51.97,51.84,51.93,24040.186580552567,26.2197,26.25,26.1844,26.2298,24040.1866
2008-10-30 14:05:00,51.95,52.27,51.89,52.26,83124.02822628872,26.2399,26.4016,26.2096,26.3965,83124.0282
2008-10-30 14:10:00,52.26,52.37,52.21,52.31,80971.175696687,26.3965,26.4521,26.3713,26.4218,80971.1757
2008-10-30 14:15:00,52.31,52.34,52.18,52.29,93170.6733644301,26.4218,26.4369,26.3561,26.4117,93170.6734
2008-10-30 14:20:00,52.29,52.57,52.16,52.54,60279.87082884823,26.4117,26.5531,26.346,26.5379,60279.8708
2008-10-30 14:25:00,52.53,52.61,52.32,52.41,109795.47900968784,26.5329,26.5733,26.4268,26.4723,109795.479
2008-10-30 14:30:00,52.41,52.47,52.24,52.32,72838.17725152495,26.4723,26.5026,26.3864,26.4268,72838.1773
2008-10-30 14:35:00,52.34,52.58,52.18,52.32,89462.98289678269,26.4369,26.5581,26.3561,26.4268,89462.9829
2008-10-30 14:40:00,52.31,52.44,52.06,52.08,76426.26480086114,26.4218,26.4874,26.2955,26.3056,76426.2648
2008-10-30 14:45:00,52.07,52.42,52.01,52.42,58127.018299246505,26.3005,26.4773,26.2702,26.4773,58127.0183
2008-10-30 14:50:00,52.42,52.42,52.01,52.08,53342.90156679823,26.4773,26.4773,26.2702,26.3056,53342.9016
2008-10-30 14:55:00,52.06,52.21,51.91,52.13,72718.57433321374,26.2955,26.3713,26.2197,26.3309,72718.5743
2008-10-30 15:00:00,52.16,52.32,52.02,52.29,75708.6472909939,26.346,26.4268,26.2753,26.4117,75708.6473
2008-10-30 15:05:00,52.26,52.55,52.21,52.37,129171.15177610336,26.3965,26.543,26.3713,26.4521,129171.1518
2008-10-30 15:10:00,52.34,52.38,52.06,52.07,87549.33620380338,26.4369,26.4571,26.2955,26.3005,87549.3362
2008-10-30 15:15:00,52.08,52.09,51.7,51.84,157517.04341585934,26.3056,26.3107,26.1137,26.1844,157517.0434
2008-10-30 15:20:00,51.83,51.92,51.56,51.92,197942.82980504725,26.1793,26.2248,26.0429,26.2248,197942.8298
2008-10-30 15:25:00,51.91,52.12,51.75,51.95,119124.50663796195,26.2197,26.3258,26.1389,26.2399,119124.5066
2008-10-30 15:30:00,51.95,52.16,51.53,51.69,176533.90742734124,26.2399,26.346,26.0278,26.1086,176533.9074
2008-10-30 15:35:00,51.7,51.89,51.5,51.8,175337.87824422916,26.1137,26.2096,26.0126,26.1642,175337.8782
2008-10-30 15:40:00,51.8,52.03,51.49,51.7,227843.55938284897,26.1642,26.2803,26.0076,26.1137,227843.5594
2008-10-30 15:45:00,51.75,51.76,51.5,51.67,411194.833153929,26.1389,26.144,26.0126,26.0985,411194.8332
2008-10-30 15:50:00,51.68,51.84,51.51,51.83,344217.1988996532,26.1036,26.1844,26.0177,26.1793,344217.1989
2008-10-30 15:55:00,51.82,52.6,51.78,52.38,389187.89618466696,26.1743,26.5683,26.1541,26.4571,389187.8962
2008-10-31 09:30:00,52.5,52.51,51.63,51.91,122234.18251405336,26.5177,26.5228,26.0783,26.2197,122234.1825
2008-10-31 09:35:00,51.9,52.58,51.76,52.55,86233.7041023801,26.2147,26.5581,26.144,26.543,86233.7041
2008-10-31 09:40:00,52.53,52.57,52.17,52.4,162540.36598493005,26.5329,26.5531,26.3511,26.4672,162540.366
2008-10-31 09:45:00,52.37,52.63,52.29,52.58,90898.21791651715,26.4521,26.5834,26.4117,26.5581,90898.2179
2008-10-31 09:50:00,52.52,52.88,52.52,52.85,75589.04437268269,26.5278,26.7097,26.5278,26.6945,75589.0444
2008-10-31 09:55:00,52.85,52.94,52.62,52.9,115656.02200693698,26.6945,26.74,26.5784,26.7198,115656.022
2008-10-31 10:00:00,52.86,53.27,52.79,53.17,128931.94593948092,26.6996,26.9067,26.6642,26.8562,128931.9459
2008-10-31 10:05:00,53.15,53.17,52.98,53.17,135510.10644659732,26.8461,26.8562,26.7602,26.8562,135510.1064
2008-10-31 10:10:00,53.12,53.24,53.0,53.23,106805.40605190767,26.8309,26.8915,26.7703,26.8865,106805.4061
2008-10-31 10:15:00,53.23,53.28,52.93,52.95,86472.90993900252,26.8865,26.9117,26.7349,26.745,86472.9099
2008-10-31 10:20:00,52.95,53.11,52.71,52.74,55136.94534146634,26.745,26.8259,26.6238,26.639,55136.9453
2008-10-31 10:25:00,52.76,52.85,52.57,52.8,67336.44300920943,26.6491,26.6945,26.5531,26.6693,67336.443
2008-10-31 10:30:00,52.77,52.98,52.66,52.67,79894.74943188614,26.6541,26.7602,26.5986,26.6036,79894.7494
2008-10-31 10:35:00,52.67,52.7,52.52,52.55,53462.50448510944,26.6036,26.6188,26.5278,26.543,53462.5045
2008-10-31 10:40:00,52.56,52.64,52.43,52.59,66858.0313359646,26.548,26.5885,26.4824,26.5632,66858.0313
2008-10-31 10:45:00,52.58,52.61,52.3,52.43,59083.84164573616,26.5581,26.5733,26.4167,26.4824,59083.8416
2008-10-31 10:50:00,52.4,52.62,52.31,52.6,37316.11051309652,26.4672,26.5784,26.4218,26.5683,37316.1105
2008-10-31 10:55:00,52.61,52.72,52.47,52.59,49994.01985408444,26.5733,26.6289,26.5026,26.5632,49994.0199
2008-10-31 11:00:00,52.61,52.77,52.59,52.77,36598.49300322928,26.5733,26.6541,26.5632,26.6541,36598.493
2008-10-31 11:05:00,52.76,52.83,52.65,52.73,57768.209544312886,26.6491,26.6844,26.5935,26.6339,57768.2095
2008-10-31 11:10:00,52.73,52.84,52.69,52.75,41502.21265398876,26.6339,26.6895,26.6137,26.644,41502.2127
2008-10-31 11:15:00,52.77,53.03,52.75,52.97,120798.94749431888,26.6541,26.7854,26.644,26.7551,120798.9475
2008-10-31 11:20:00,52.98,53.13,52.87,53.05,91496.2325080732,26.7602,26.836,26.7046,26.7955,91496.2325
2008-10-31 11:25:00,53.08,53.09,52.82,52.85,58485.827054180125,26.8107,26.8158,26.6794,26.6945,58485.8271
2008-10-31 11:30:00,52.85,52.95,52.75,52.76,42459.036000478416,26.6945,26.745,26.644,26.6491,42459.036
2008-10-31 11:35:00,52.77,52.88,52.73,52.88,55974.16576964478,26.6541,26.7097,26.6339,26.7097,55974.1658
2008-10-31 11:40:00,52.9,53.05,52.71,52.81,83243.63114459993,26.7198,26.7955,26.6238,26.6743,83243.6311
2008-10-31 11:45:00,52.81,53.18,52.4,52.51,113024.75780409042,26.6743,26.8612,26.4672,26.5228,113024.7578
2008-10-31 11:50:00,52.52,52.68,52.47,52.61,54180.12199497668,26.5278,26.6087,26.5026,26.5733,54180.122
2008-10-31 11:55:00,52.59,52.61,52.37,52.52,57648.60662600168,26.5632,26.5733,26.4521,26.5278,57648.6066
2008-10-31 12:00:00,52.52,52.56,52.47,52.48,70685.32472192321,26.5278,26.548,26.5026,26.5076,70685.3247
2008-10-31 12:05:00,52.49,52.57,52.44,52.53,62313.12044013874,26.5127,26.5531,26.4874,26.5329,62313.1204
2008-10-31 12:10:00,52.53,52.67,52.45,52.62,56452.57744288961,26.5329,26.6036,26.4925,26.5784,56452.5774
2008-10-31 12:15:00,52.59,52.62,52.3,52.35,58605.42997249133,26.5632,26.5784,26.4167,26.442,58605.43
2008-10-31 12:20:00,52.37,52.52,52.21,52.3,42459.036000478416,26.4521,26.5278,26.3713,26.4167,42459.036
2008-10-31 12:25:00,52.33,52.62,52.31,52.47,33488.8171271379,26.4319,26.5784,26.4218,26.5026,33488.8171
2008-10-31 12:30:00,52.46,52.57,52.21,52.28,40545.38930749911,26.4975,26.5531,26.3713,26.4066,40545.3893
2008-10-31 12:35:00,52.29,52.4,52.21,52.39,48199.97607941634,26.4117,26.4672,26.3713,26.4622,48199.9761
2008-10-31 12:40:00,52.41,52.51,52.37,52.48,27987.08288482239,26.4723,26.5228,26.4521,26.5076,27987.0829
2008-10-31 12:45:00,52.47,52.65,52.35,52.64,39468.96304269825,26.5026,26.5935,26.442,26.5885,39468.963
2008-10-31 12:50:00,52.63,52.73,52.56,52.63,55017.342423155125,26.5834,26.6339,26.548,26.5834,55017.3424
2008-10-31 12:55:00,52.63,52.67,52.48,52.48,29541.92082286808,26.5834,26.6036,26.5076,26.5076,29541.9208
2008-10-31 13:00:00,52.47,52.62,52.45,52.6,16505.20272694654,26.5026,26.5784,26.4925,26.5683,16505.2027
2008-10-31 13:05:00,52.62,52.71,52.52,52.52,33608.42004544911,26.5784,26.6238,26.5278,26.5278,33608.42
2008-10-31 13:10:00,52.52,52.69,52.47,52.64,29063.509149623253,26.5278,26.6137,26.5026,26.5885,29063.5091
2008-10-31 13:15:00,52.64,52.88,52.63,52.82,94725.5113024758,26.5885,26.7097,26.5834,26.6794,94725.5113
2008-10-31 13:20:00,52.82,53.08,52.74,52.98,124147.82920703266,26.6794,26.8107,26.639,26.7602,124147.8292
2008-10-31 13:25:00,52.98,52.99,52.74,52.79,77741.89690228442,26.7602,26.7652,26.639,26.6642,77741.8969
2008-10-31 13:30:00,52.79,53.12,52.79,53.08,114938.40449706971,26.6642,26.8309,26.6642,26.8107,114938.4045
2008-10-31 13:35:00,53.09,53.1,52.81,52.85,97356.77550532234,26.8158,26.8208,26.6743,26.6945,97356.7755
2008-10-31 13:40:00,52.85,52.89,52.68,52.82,61356.29709364909,26.6945,26.7147,26.6087,26.6794,61356.2971
2008-10-31 13:45:00,52.8,52.82,52.67,52.72,77024.27939241719,26.6693,26.6794,26.6036,26.6289,77024.2794
2008-10-31 13:50:00,52.72,52.78,52.61,52.67,57289.797871068055,26.6289,26.6592,26.5733,26.6036,57289.7979
2008-10-31 13:55:00,52.68,52.92,52.64,52.82,85037.67491926803,26.6087,26.7299,26.5885,26.6794,85037.6749
2008-10-31 14:00:00,52.83,52.96,52.74,52.83,65183.59047960771,26.6844,26.7501,26.639,26.6844,65183.5905
2008-10-31 14:05:00,52.85,53.13,52.82,53.05,72120.55974165771,26.6945,26.836,26.6794,26.7955,72120.5597
2008-10-31 14:10:00,53.03,53.13,53.01,53.01,39110.15428776462,26.7854,26.836,26.7753,26.7753,39110.1543
2008-10-31 14:15:00,53.01,53.02,52.6,52.73,110273.89068293267,26.7753,26.7804,26.5683,26.6339,110273.8907
2008-10-31 14:20:00,52.74,52.84,52.61,52.76,66020.81090778616,26.639,26.6895,26.5733,26.6491,66020.8109
2008-10-31 14:25:00,52.76,52.97,52.72,52.87,72957.78016983614,26.6491,26.7551,26.6289,26.7046,72957.7802
2008-10-31 14:30:00,52.87,53.04,52.66,53.01,80492.76402344217,26.7046,26.7905,26.5986,26.7753,80492.764
2008-10-31 14:35:00,53.03,53.28,53.03,53.18,117091.25702667146,26.7854,26.9117,26.7854,26.8612,117091.257
2008-10-31 14:40:00,53.19,53.28,53.07,53.15,109556.27317306543,26.8663,26.9117,26.8056,26.8461,109556.2732
2008-10-31 14:45:00,53.15,53.18,52.88,53.09,69489.29553881114,26.8461,26.8612,26.7097,26.8158,69489.2955
2008-10-31 14:50:00,53.1,53.47,53.05,53.43,86353.30702069131,26.8208,27.0077,26.7955,26.9875,86353.307
2008-10-31 14:55:00,53.43,53.64,53.43,53.59,132520.0334888171,26.9875,27.0936,26.9875,27.0683,132520.0335
2008-10-31 15:00:00,53.59,53.81,53.43,53.74,102738.90682932665,27.0683,27.1794,26.9875,27.1441,102738.9068
2008-10-31 15:05:00,53.73,53.73,53.38,53.49,147470.398277718,27.139,27.139,26.9622,27.0178,147470.3983
2008-10-31 15:10:00,53.51,53.59,53.13,53.21,136586.53271139818,27.0279,27.0683,26.836,26.8764,136586.5327
2008-10-31 15:15:00,53.18,53.26,52.97,52.98,129051.54885779214,26.8612,26.9016,26.7551,26.7602,129051.5489
2008-10-31 15:20:00,52.98,53.41,52.87,53.32,183949.28836263609,26.7602,26.9774,26.7046,26.9319,183949.2884
2008-10-31 15:25:00,53.32,53.36,52.89,52.98,154048.55878483437,26.9319,26.9521,26.7147,26.7602,154048.5588
2008-10-31 15:30:00,52.99,53.45,52.99,53.44,234182.5140533429,26.7652,26.9976,26.7652,26.9925,234182.5141
2008-10-31 15:35:00,53.42,53.68,53.38,53.68,250926.92261691188,26.9824,27.1138,26.9622,27.1138,250926.9226
2008-10-31 15:40:00,53.69,53.8,52.91,53.26,381533.3094127497,27.1188,27.1744,26.7248,26.9016,381533.3094
2008-10-31 15:45:00,53.26,53.98,53.05,53.38,541203.2053582107,26.9016,27.2653,26.7955,26.9622,541203.2054
2008-10-31 15:50:00,53.39,53.62,52.8,52.94,329147.23119244113,26.9673,27.0835,26.6693,26.74,329147.2312
2008-10-31 15:55:00,52.95,53.77,52.95,53.68,353426.6236096161,26.745,27.1592,26.745,27.1138,353426.6236
2008-11-03 09:30:00,53.14,53.49,53.07,53.46,93529.48211936372,26.841,27.0178,26.8056,27.0026,93529.4821
2008-11-03 09:35:00,53.44,53.65,53.23,53.3,98911.61344336804,26.9925,27.0986,26.8865,26.9218,98911.6134
2008-11-03 09:40:00,53.33,53.63,53.24,53.49,82526.01363473269,26.937,27.0885,26.8915,27.0178,82526.0136
2008-11-03 09:45:00,53.55,53.72,53.5,53.62,72000.9568233465,27.0481,27.134,27.0228,27.0835,72000.9568
2008-11-03 09:50:00,53.62,53.72,53.53,53.65,50472.43152732927,27.0835,27.134,27.038,27.0986,50472.4315
2008-11-03 09:55:00,53.64,53.65,53.14,53.31,94964.7171390982,27.0936,27.0986,26.841,26.9269,94964.7171
2008-11-03 10:00:00,53.3,53.76,53.23,53.59,192441.09556273173,26.9218,27.1542,26.8865,27.0683,192441.0956
2008-11-03 10:05:00,53.59,53.65,53.36,53.59,63150.34086831719,27.0683,27.0986,26.9521,27.0683,63150.3409
2008-11-03 10:10:00,53.58,53.77,53.49,53.68,73316.58892476976,27.0632,27.1592,27.0178,27.1138,73316.5889
2008-11-03 10:15:00,53.69,53.76,53.51,53.65,54897.73950484392,27.1188,27.1542,27.0279,27.0986,54897.7395
2008-11-03 10:20:00,53.64,53.77,53.59,53.61,64705.17880636288,27.0936,27.1592,27.0683,27.0784,64705.1788
2008-11-03 10:25:00,53.63,53.63,53.37,53.45,54658.53366822151,27.0885,27.0885,26.9572,26.9976,54658.5337
2008-11-03 10:30:00,53.44,53.51,53.3,53.49,53701.71032173185,26.9925,27.0279,26.9218,27.0178,53701.7103
2008-11-03 10:35:00,53.51,53.7,53.41,53.67,30498.74416935773,27.0279,27.1239,26.9774,27.1087,30498.7442
2008-11-03 10:40:00,53.64,53.76,53.47,53.47,32412.390862337044,27.0936,27.1542,27.0077,27.0077,32412.3909
2008-11-03 10:45:00,53.49,53.76,53.44,53.66,40664.99222581031,27.0178,27.1542,26.9925,27.1037,40664.9922
2008-11-03 10:50:00,53.68,53.7,53.51,53.54,59323.047482358576,27.1138,27.1239,27.0279,27.043,59323.0475
2008-11-03 10:55:00,53.54,53.54,53.37,53.38,33488.8171271379,27.043,27.043,26.9572,26.9622,33488.8171
2008-11-03 11:00:00,53.38,53.56,53.36,53.53,47243.15273292668,26.9622,27.0531,26.9521,27.038,47243.1527
2008-11-03 11:05:00,53.54,53.55,53.43,53.54,35163.2579834948,27.043,27.0481,26.9875,27.043,35163.258
2008-11-03 11:10:00,53.57,53.6,53.49,53.57,29661.523741179288,27.0582,27.0734,27.0178,27.0582,29661.5237
2008-11-03 11:15:00,53.54,53.54,53.38,53.48,35880.87549336204,27.043,27.043,26.9622,27.0127,35880.8755
2008-11-03 11:20:00,53.48,53.67,53.44,53.47,33010.40545389308,27.0127,27.1087,26.9925,27.0077,33010.4055
2008-11-03 11:25:00,53.47,53.72,53.45,53.72,29661.523741179288,27.0077,27.134,26.9976,27.134,29661.5237
2008-11-03 11:30:00,53.74,53.77,53.69,53.72,43774.66810190169,27.1441,27.1592,27.1188,27.134,43774.6681
2008-11-03 11:35:00,53.72,53.77,53.65,53.74,44851.09436670255,27.134,27.1592,27.0986,27.1441,44851.0944
2008-11-03 11:40:00,53.74,53.8,53.65,53.65,37076.90467647411,27.1441,27.1744,27.0986,27.0986,37076.9047
2008-11-03 11:45:00,53.65,53.79,53.64,53.74,24398.995335486183,27.0986,27.1693,27.0936,27.1441,24398.9953
2008-11-03 11:50:00,53.73,53.89,53.73,53.88,52027.26946537496,27.139,27.2198,27.139,27.2148,52027.2695
2008-11-03 11:55:00,53.88,54.05,53.84,53.86,57529.00370769047,27.2148,27.3006,27.1946,27.2047,57529.0037
2008-11-03 12:00:00,53.87,53.88,53.7,53.79,39947.37471594307,27.2097,27.2148,27.1239,27.1693,39947.3747
2008-11-03 12:05:00,53.77,53.79,53.72,53.74,25953.83327353188,27.1592,27.1693,27.134,27.1441,25953.8333
2008-11-03 12:10:00,53.74,53.9,53.68,53.87,34326.037555316354,27.1441,27.2249,27.1138,27.2097,34326.0376
2008-11-03 12:15:00,53.87,53.87,53.74,53.81,24877.407008731014,27.2097,27.2097,27.1441,27.1794,24877.407
2008-11-03 12:20:00,53.8,53.9,53.69,53.74,44611.88853008013,27.1744,27.2249,27.1188,27.1441,44611.8885
2008-11-03 12:25:00,53.74,53.95,53.74,53.87,59442.65040066978,27.1441,27.2501,27.1441,27.2097,59442.6504
2008-11-03 12:30:00,53.9,54.05,53.84,53.94,65183.59047960771,27.2249,27.3006,27.1946,27.2451,65183.5905
2008-11-03 12:35:00,53.95,54.01,53.89,53.91,31216.36167922497,27.2501,27.2804,27.2198,27.2299,31216.3617
2008-11-03 12:40:00,53.91,53.93,53.76,53.82,26551.847865087908,27.2299,27.24,27.1542,27.1845,26551.8479
2008-11-03 12:45:00,53.81,53.89,53.79,53.84,35043.65506518359,27.1794,27.2198,27.1693,27.1946,35043.6551
2008-11-03 12:50:00,53.84,53.87,53.74,53.81,36598.49300322928,27.1946,27.2097,27.1441,27.1794,36598.493
2008-11-03 12:55:00,53.83,53.93,53.82,53.88,41502.21265398876,27.1895,27.24,27.1845,27.2148,41502.2127
2008-11-03 13:00:00,53.88,53.98,53.87,53.93,37435.71343140773,27.2148,27.2653,27.2097,27.24,37435.7134
2008-11-03 13:05:00,53.92,53.95,53.88,53.91,28943.906231312045,27.235,27.2501,27.2148,27.2299,28943.9062
2008-11-03 13:10:00,53.91,53.99,53.91,53.92,31694.7733524698,27.2299,27.2703,27.2299,27.235,31694.7734
2008-11-03 13:15:00,53.93,53.93,53.67,53.7,35043.65506518359,27.24,27.24,27.1087,27.1239,35043.6551
2008-11-03 13:20:00,53.69,53.79,53.67,53.76,29781.12665949049,27.1188,27.1693,27.1087,27.1542,29781.1267
2008-11-03 13:25:00,53.79,53.79,53.64,53.68,34086.83171869394,27.1693,27.1693,27.0936,27.1138,34086.8317
2008-11-03 13:30:00,53.69,53.71,53.64,53.65,39827.77179763187,27.1188,27.1289,27.0936,27.0986,39827.7718
2008-11-03 13:35:00,53.64,53.81,53.63,53.69,50472.43152732927,27.0936,27.1794,27.0885,27.1188,50472.4315
2008-11-03 13:40:00,53.69,53.77,53.56,53.6,39708.168879320656,27.1188,27.1592,27.0531,27.0734,39708.1689
2008-11-03 13:45:00,53.59,53.64,53.5,53.61,28345.891639756013,27.0683,27.0936,27.0228,27.0784,28345.8916
2008-11-03 13:50:00,53.61,53.65,53.55,53.57,21887.334050950845,27.0784,27.0986,27.0481,27.0582,21887.3341
2008-11-03 13:55:00,53.57,53.57,53.42,53.52,26432.244946776704,27.0582,27.0582,26.9824,27.0329,26432.2449
2008-11-03 14:00:00,53.54,53.56,53.39,53.49,37435.71343140773,27.043,27.0531,26.9673,27.0178,37435.7134
2008-11-03 14:05:00,53.47,53.59,53.43,53.54,29781.12665949049,27.0077,27.0683,26.9875,27.043,29781.1267
2008-11-03 14:10:00,53.53,53.55,53.31,53.37,44372.682693457726,27.038,27.0481,26.9269,26.9572,44372.6827
2008-11-03 14:15:00,53.36,53.39,53.18,53.19,38631.7426145198,26.9521,26.9673,26.8612,26.8663,38631.7426
2008-11-03 14:20:00,53.18,53.41,53.16,53.39,63628.75254156202,26.8612,26.9774,26.8511,26.9673,63628.7525
2008-11-03 14:25:00,53.37,53.51,53.33,53.49,39229.75720607583,26.9572,27.0279,26.937,27.0178,39229.7572
2008-11-03 14:30:00,53.49,53.5,53.34,53.39,35761.27257505083,27.0178,27.0228,26.942,26.9673,35761.2726
2008-11-03 14:35:00,53.4,53.49,53.35,53.36,31694.7733524698,26.9723,27.0178,26.9471,26.9521,31694.7734
2008-11-03 14:40:00,53.37,53.39,53.27,53.39,23681.377825618947,26.9572,26.9673,26.9067,26.9673,23681.3778
2008-11-03 14:45:00,53.42,53.6,53.41,53.56,36120.08132998445,26.9824,27.0734,26.9774,27.0531,36120.0813
2008-11-03 14:50:00,53.54,53.56,53.36,53.42,24877.407008731014,27.043,27.0531,26.9521,26.9824,24877.407
2008-11-03 14:55:00,53.46,53.51,53.27,53.3,27867.479966511182,27.0026,27.0279,26.9067,26.9218,27867.48
2008-11-03 15:00:00,53.28,53.38,53.22,53.23,56093.76868795599,26.9117,26.9622,26.8814,26.8865,56093.7687
2008-11-03 15:05:00,53.25,53.45,53.19,53.44,53103.695730175816,26.8966,26.9976,26.8663,26.9925,53103.6957
2008-11-03 15:10:00,53.42,53.58,53.33,53.44,66977.6342542758,26.9824,27.0632,26.937,26.9925,66977.6343
2008-11-03 15:15:00,53.44,53.48,53.33,53.46,66977.6342542758,26.9925,27.0127,26.937,27.0026,66977.6343
2008-11-03 15:20:00,53.49,53.52,53.18,53.35,46884.34397799306,27.0178,27.0329,26.8612,26.9471,46884.344
2008-11-03 15:25:00,53.33,53.44,53.28,53.43,49396.00526252841,26.937,26.9925,26.9117,26.9875,49396.0053
2008-11-03 15:30:00,53.44,53.54,53.38,53.54,64705.17880636288,26.9925,27.043,26.9622,27.043,64705.1788
2008-11-03 15:35:00,53.51,53.57,53.44,53.51,33967.228800382734,27.0279,27.0582,26.9925,27.0279,33967.2288
2008-11-03 15:40:00,53.5,53.69,53.45,53.61,134553.28310010766,27.0228,27.1188,26.9976,27.0784,134553.2831
2008-11-03 15:45:00,53.63,53.86,53.6,53.85,102738.90682932665,27.0885,27.2047,27.0734,27.1996,102738.9068
2008-11-03 15:50:00,53.83,53.86,53.58,53.59,152972.13252003348,27.1895,27.2047,27.0632,27.0683,152972.1325
2008-11-03 15:55:00,53.59,53.67,53.44,53.55,190647.05178806363,27.0683,27.1087,26.9925,27.0481,190647.0518
2008-11-04 09:30:00,54.72,54.72,54.16,54.25,146154.7661762947,27.6391,27.6391,27.3562,27.4017,146154.7662
2008-11-04 09:35:00,54.25,54.35,54.2,54.24,118167.68329147232,27.4017,27.4522,27.3764,27.3966,118167.6833
2008-11-04 09:40:00,54.24,54.28,54.0,54.1,94486.30546585337,27.3966,27.4168,27.2754,27.3259,94486.3055
2008-11-04 09:45:00,54.1,54.28,53.95,54.25,86472.90993900252,27.3259,27.4168,27.2501,27.4017,86472.9099
2008-11-04 09:50:00,54.2,54.26,54.09,54.22,87549.33620380338,27.3764,27.4067,27.3209,27.3865,87549.3362
2008-11-04 09:55:00,54.23,54.24,54.02,54.09,41980.62432723359,27.3916,27.3966,27.2855,27.3209,41980.6243
2008-11-04 10:00:00,54.09,54.32,54.0,54.3,79296.73484033011,27.3209,27.437,27.2754,27.4269,79296.7348
2008-11-04 10:05:00,54.3,54.42,54.17,54.41,118406.88912809471,27.4269,27.4875,27.3613,27.4825,118406.8891
2008-11-04 10:10:00,54.41,54.54,54.4,54.52,50113.62277239565,27.4825,27.5481,27.4774,27.538,50113.6228
2008-11-04 10:15:00,54.51,54.68,54.49,54.65,65063.9875612965,27.533,27.6189,27.5229,27.6037,65063.9876
2008-11-04 10:20:00,54.68,54.83,54.57,54.63,71522.54515010167,27.6189,27.6946,27.5633,27.5936,71522.5452
2008-11-04 10:25:00,54.63,54.96,54.55,54.86,59921.0620739146,27.5936,27.7603,27.5532,27.7098,59921.0621
2008-11-04 10:30:00,54.87,55.07,54.85,55.01,80373.16110513097,27.7148,27.8158,27.7047,27.7855,80373.1611
2008-11-04 10:35:00,55.01,55.15,54.99,55.04,93170.6733644301,27.7855,27.8563,27.7754,27.8007,93170.6734
2008-11-04 10:40:00,55.05,55.07,54.82,54.89,68054.06051907667,27.8057,27.8158,27.6896,27.7249,68054.0605
2008-11-04 10:45:00,54.9,55.1,54.88,55.1,64107.16421480684,27.73,27.831,27.7199,27.831,64107.1642
2008-11-04 10:50:00,55.07,55.18,55.02,55.18,100705.65721803613,27.8158,27.8714,27.7906,27.8714,100705.6572
2008-11-04 10:55:00,55.18,55.18,54.94,55.0,96878.3638320775,27.8714,27.8714,27.7502,27.7805,96878.3638
2008-11-04 11:00:00,55.03,55.32,54.98,55.27,84080.85157277838,27.7956,27.9421,27.7704,27.9169,84080.8516
2008-11-04 11:05:00,55.27,55.37,55.22,55.24,77383.0881473508,27.9169,27.9674,27.8916,27.9017,77383.0881
2008-11-04 11:10:00,55.24,55.3,54.97,54.97,67934.45760076547,27.9017,27.932,27.7653,27.7653,67934.4576
2008-11-04 11:15:00,54.97,55.07,54.86,54.86,59921.0620739146,27.7653,27.8158,27.7098,27.7098,59921.0621
2008-11-04 11:20:00,54.86,54.86,54.65,54.7,68652.07511063271,27.7098,27.7098,27.6037,27.629,68652.0751
2008-11-04 11:25:00,54.71,54.94,54.71,54.87,36000.47841167325,27.634,27.7502,27.634,27.7148,36000.4784
2008-11-04 11:30:00,54.84,54.91,54.76,54.86,40066.97763425428,27.6997,27.735,27.6593,27.7098,40066.9776
2008-11-04 11:35:00,54.86,54.93,54.69,54.82,68293.26635569909,27.7098,27.7451,27.6239,27.6896,68293.2664
2008-11-04 11:40:00,54.82,55.02,54.8,54.99,32412.390862337044,27.6896,27.7906,27.6795,27.7754,32412.3909
2008-11-04 11:45:00,54.99,55.18,54.96,55.13,55495.75409639996,27.7754,27.8714,27.7603,27.8462,55495.7541
2008-11-04 11:50:00,55.12,55.18,55.0,55.02,56093.76868795599,27.8411,27.8714,27.7805,27.7906,56093.7687
2008-11-04 11:55:00,55.02,55.07,54.93,54.95,40425.786389187895,27.7906,27.8158,27.7451,27.7552,40425.7864
2008-11-04 12:00:00,54.95,55.02,54.72,54.72,57050.592034445646,27.7552,27.7906,27.6391,27.6391,57050.592
2008-11-04 12:05:00,54.72,54.8,54.7,54.7,28106.6858031336,27.6391,27.6795,27.629,27.629,28106.6858
2008-11-04 12:10:00,54.71,54.76,54.68,54.71,57050.592034445646,27.634,27.6593,27.6189,27.634,57050.592
2008-11-04 12:15:00,54.71,54.73,54.63,54.63,60638.67958378185,27.634,27.6441,27.5936,27.5936,60638.6796
2008-11-04 12:20:00,54.63,54.72,54.56,54.57,98911.61344336804,27.5936,27.6391,27.5582,27.5633,98911.6134
2008-11-04 12:25:00,54.58,54.61,54.56,54.57,48439.18191603875,27.5683,27.5835,27.5582,27.5633,48439.1819
2008-11-04 12:30:00,54.56,54.57,54.43,54.45,51548.85779213013,27.5582,27.5633,27.4926,27.5027,51548.8578
2008-11-04 12:35:00,54.47,54.5,54.42,54.42,52266.47530199737,27.5128,27.5279,27.4875,27.4875,52266.4753
2008-11-04 12:40:00,54.42,54.42,54.25,54.28,65422.79631623012,27.4875,27.4875,27.4017,27.4168,65422.7963
2008-11-04 12:45:00,54.28,54.41,54.28,54.35,44133.47685683531,27.4168,27.4825,27.4168,27.4522,44133.4769
2008-11-04 12:50:00,54.35,54.35,54.24,54.25,32651.596698959456,27.4522,27.4522,27.3966,27.4017,32651.5967
2008-11-04 12:55:00,54.26,54.26,54.14,54.17,34804.44922856118,27.4067,27.4067,27.3461,27.3613,34804.4492
2008-11-04 13:00:00,54.16,54.35,54.15,54.28,44731.49144839135,27.3562,27.4522,27.3512,27.4168,44731.4914
2008-11-04 13:05:00,54.3,54.3,54.05,54.08,40664.99222581031,27.4269,27.4269,27.3006,27.3158,40664.9922
2008-11-04 13:10:00,54.05,54.11,53.96,54.05,66379.61966271978,27.3006,27.331,27.2552,27.3006,66379.6197
2008-11-04 13:15:00,54.03,54.2,53.94,54.14,70446.1188853008,27.2905,27.3764,27.2451,27.3461,70446.1189
2008-11-04 13:20:00,54.15,54.28,54.13,54.28,40186.58055256549,27.3512,27.4168,27.3411,27.4168,40186.5806
2008-11-04 13:25:00,54.28,54.39,54.24,54.38,41980.62432723359,27.4168,27.4724,27.3966,27.4673,41980.6243
2008-11-04 13:30:00,54.39,54.41,54.26,54.39,69010.88386556633,27.4724,27.4825,27.4067,27.4724,69010.8839
2008-11-04 13:35:00,54.4,54.46,54.31,54.46,36000.47841167325,27.4774,27.5077,27.432,27.5077,36000.4784
2008-11-04 13:40:00,54.44,54.56,54.4,54.4,82406.41071642148,27.4976,27.5582,27.4774,27.4774,82406.4107
2008-11-04 13:45:00,54.4,54.52,54.37,54.39,67814.85468245426,27.4774,27.538,27.4623,27.4724,67814.8547
2008-11-04 13:50:00,54.39,54.47,54.25,54.25,40545.38930749911,27.4724,27.5128,27.4017,27.4017,40545.3893
2008-11-04 13:55:00,54.25,54.45,54.21,54.41,59442.65040066978,27.4017,27.5027,27.3815,27.4825,59442.6504
2008-11-04 14:00:00,54.41,54.48,54.26,54.37,96160.74632221028,27.4825,27.5178,27.4067,27.4623,96160.7463
2008-11-04 14:05:00,54.37,54.38,54.03,54.06,69250.08970218874,27.4623,27.4673,27.2905,27.3057,69250.0897
2008-11-04 14:10:00,54.06,54.2,54.0,54.18,53701.71032173185,27.3057,27.3764,27.2754,27.3663,53701.7103
2008-11-04 14:15:00,54.18,54.19,54.0,54.17,54658.53366822151,27.3663,27.3714,27.2754,27.3613,54658.5337
2008-11-04 14:20:00,54.18,54.26,54.14,54.2,59562.25331898098,27.3663,27.4067,27.3461,27.3764,59562.2533
2008-11-04 14:25:00,54.2,54.5,54.16,54.45,57289.797871068055,27.3764,27.5279,27.3562,27.5027,57289.7979
2008-11-04 14:30:00,54.46,54.5,54.36,54.42,46525.53522305944,27.5077,27.5279,27.4572,27.4875,46525.5352
2008-11-04 14:35:00,54.42,54.54,54.37,54.5,52386.07822030858,27.4875,27.5481,27.4623,27.5279,52386.0782
2008-11-04 14:40:00,54.53,54.67,54.53,54.56,72000.9568233465,27.5431,27.6138,27.5431,27.5582,72000.9568
2008-11-04 14:45:00,54.57,54.58,54.24,54.25,85037.67491926803,27.5633,27.5683,27.3966,27.4017,85037.6749
2008-11-04 14:50:00,54.25,54.26,53.95,53.95,106326.99437866284,27.4017,27.4067,27.2501,27.2501,106326.9944
2008-11-04 14:55:00,53.98,54.11,53.88,54.02,85755.29242913528,27.2653,27.331,27.2148,27.2855,85755.2924
2008-11-04 15:00:00,54.01,54.12,53.71,53.79,105609.3768687956,27.2804,27.336,27.1289,27.1693,105609.3769
2008-11-04 15:05:00,53.79,54.03,53.79,53.79,173304.62863293866,27.1693,27.2905,27.1693,27.1693,173304.6286
2008-11-04 15:10:00,53.8,54.17,53.65,54.17,113622.77239564646,27.1744,27.3613,27.0986,27.3613,113622.7724
2008-11-04 15:15:00,54.18,54.26,54.0,54.0,119004.90371965076,27.3663,27.4067,27.2754,27.2754,119004.9037
2008-11-04 15:20:00,54.0,54.23,53.9,54.23,104891.75935892836,27.2754,27.3916,27.2249,27.3916,104891.7594
2008-11-04 15:25:00,54.23,54.28,54.05,54.19,85516.08659251286,27.3916,27.4168,27.3006,27.3714,85516.0866
2008-11-04 15:30:00,54.2,54.71,54.19,54.56,199019.2560698481,27.3764,27.634,27.3714,27.5582,199019.2561
2008-11-04 15:35:00,54.57,54.58,54.39,54.52,85755.29242913528,27.5633,27.5683,27.4724,27.538,85755.2924
2008-11-04 15:40:00,54.54,54.79,54.54,54.78,195431.1685205119,27.5481,27.6744,27.5481,27.6694,195431.1685
2008-11-04 15:45:00,54.76,54.99,54.7,54.93,216720.4879799068,27.6593,27.7754,27.629,27.7451,216720.488
2008-11-04 15:50:00,54.95,54.96,54.35,54.41,250807.31969860065,27.7552,27.7603,27.4522,27.4825,250807.3197
2008-11-04 15:55:00,54.4,55.18,54.37,55.05,400430.5705059204,27.4774,27.8714,27.4623,27.8057,400430.5705
2008-11-05 09:30:00,54.05,54.76,54.05,54.19,118048.08037316112,27.3006,27.6593,27.3006,27.3714,118048.0804
2008-11-05 09:35:00,54.19,54.6,54.17,54.46,83961.24865446717,27.3714,27.5785,27.3613,27.5077,83961.2487
2008-11-05 09:40:00,54.46,54.49,53.97,54.05,115656.02200693698,27.5077,27.5229,27.2602,27.3006,115656.022
2008-11-05 09:45:00,54.04,54.3,53.89,54.3,78818.32316708528,27.2956,27.4269,27.2198,27.4269,78818.3232
2008-11-05 09:50:00,54.29,54.61,54.28,54.58,79177.1319220189,27.4219,27.5835,27.4168,27.5683,79177.1319
2008-11-05 09:55:00,54.59,54.6,54.36,54.47,60279.87082884823,27.5734,27.5785,27.4572,27.5128,60279.8708
2008-11-05 10:00:00,54.44,54.79,54.35,54.79,125822.27006338956,27.4976,27.6744,27.4522,27.6744,125822.2701
2008-11-05 10:05:00,54.8,54.9,54.76,54.85,94605.90838416458,27.6795,27.73,27.6593,27.7047,94605.9084
2008-11-05 10:10:00,54.85,55.01,54.72,54.98,89941.3945700275,27.7047,27.7855,27.6391,27.7704,89941.3946
2008-11-05 10:15:00,54.97,55.17,54.95,55.16,88386.55663198183,27.7653,27.8664,27.7552,27.8613,88386.5566
2008-11-05 10:20:00,55.17,55.63,55.17,55.63,167802.89439062314,27.8664,28.0987,27.8664,28.0987,167802.8944
2008-11-05 10:25:00,55.61,55.68,55.52,55.65,116612.84535342664,28.0886,28.124,28.0431,28.1088,116612.8454
2008-11-05 10:30:00,55.68,55.97,55.64,55.94,99988.03970816889,28.124,28.2704,28.1038,28.2553,99988.0397
2008-11-05 10:35:00,55.94,55.99,55.83,55.88,175696.68699916278,28.2553,28.2805,28.1997,28.225,175696.687
2008-11-05 10:40:00,55.88,56.33,55.88,56.08,263844.0377945222,28.225,28.4523,28.225,28.326,263844.0378
2008-11-05 10:45:00,56.11,56.3,55.97,56.3,99629.23095323528,28.3412,28.4371,28.2704,28.4371,99629.231
2008-11-05 10:50:00,56.32,56.41,56.14,56.25,89462.98289678269,28.4472,28.4927,28.3563,28.4119,89462.9829
2008-11-05 10:55:00,56.24,56.31,55.79,55.83,123310.6087788542,28.4068,28.4422,28.1795,28.1997,123310.6088
2008-11-05 11:00:00,55.83,56.14,55.79,56.04,102619.30391101544,28.1997,28.3563,28.1795,28.3058,102619.3039
2008-11-05 11:05:00,56.04,56.1,55.85,56.04,100346.8484631025,28.3058,28.3361,28.2098,28.3058,100346.8485
2008-11-05 11:10:00,56.04,56.16,55.98,56.14,62911.13503169478,28.3058,28.3664,28.2755,28.3563,62911.135
2008-11-05 11:15:00,56.13,56.25,55.99,56.23,117450.06578160508,28.3513,28.4119,28.2805,28.4018,117450.0658
2008-11-05 11:20:00,56.21,56.24,56.0,56.08,94845.114220787,28.3917,28.4068,28.2856,28.326,94845.1142
2008-11-05 11:25:00,56.05,56.07,55.86,55.88,91974.64418131804,28.3108,28.3209,28.2149,28.225,91974.6442
2008-11-05 11:30:00,55.87,55.88,55.73,55.83,69967.70721205598,28.2199,28.225,28.1492,28.1997,69967.7072
2008-11-05 11:35:00,55.83,55.97,55.78,55.78,65662.00215285254,28.1997,28.2704,28.1745,28.1745,65662.0022
2008-11-05 11:40:00,55.78,55.85,55.64,55.73,101901.6864011482,28.1745,28.2098,28.1038,28.1492,101901.6864
2008-11-05 11:45:00,55.73,55.87,55.62,55.82,110871.9052744887,28.1492,28.2199,28.0937,28.1947,110871.9053
2008-11-05 11:50:00,55.8,55.89,55.73,55.86,117808.8745365387,28.1846,28.23,28.1492,28.2149,117808.8745
2008-11-05 11:55:00,55.86,55.89,55.76,55.89,58605.42997249133,28.2149,28.23,28.1644,28.23,58605.43
2008-11-05 12:00:00,55.89,55.92,55.73,55.78,50113.62277239565,28.23,28.2452,28.1492,28.1745,50113.6228
2008-11-05 12:05:00,55.77,55.87,55.68,55.85,47123.54981461548,28.1694,28.2199,28.124,28.2098,47123.5498
2008-11-05 12:10:00,55.81,55.85,55.62,55.65,69130.48678387752,28.1896,28.2098,28.0937,28.1088,69130.4868
2008-11-05 12:15:00,55.63,55.67,55.52,55.63,85874.89534744648,28.0987,28.1189,28.0431,28.0987,85874.8953
2008-11-05 12:20:00,55.63,55.75,55.61,55.64,66020.81090778616,28.0987,28.1593,28.0886,28.1038,66020.8109
2008-11-05 12:25:00,55.62,55.65,55.29,55.33,105250.56811386198,28.0937,28.1088,27.927,27.9472,105250.5681
2008-11-05 12:30:00,55.33,55.39,55.19,55.2,95203.92297572062,27.9472,27.9775,27.8765,27.8815,95203.923
2008-11-05 12:35:00,55.21,55.21,54.89,54.9,88984.57122353786,27.8866,27.8866,27.7249,27.73,88984.5712
2008-11-05 12:40:00,54.91,54.92,54.71,54.85,105370.1710321732,27.735,27.7401,27.634,27.7047,105370.171
2008-11-05 12:45:00,54.83,55.07,54.83,55.02,42459.036000478416,27.6946,27.8158,27.6946,27.7906,42459.036
2008-11-05 12:50:00,55.03,55.04,54.81,54.86,57529.00370769047,27.7956,27.8007,27.6845,27.7098,57529.0037
2008-11-05 12:55:00,54.87,54.98,54.81,54.98,51788.06362875254,27.7148,27.7704,27.6845,27.7704,51788.0636
2008-11-05 13:00:00,55.0,55.16,55.0,55.15,60399.47374715944,27.7805,27.8613,27.7805,27.8563,60399.4737
2008-11-05 13:05:00,55.15,55.39,55.06,55.31,104413.34768568352,27.8563,27.9775,27.8108,27.9371,104413.3477
2008-11-05 13:10:00,55.3,55.33,55.25,55.28,28585.097476378425,27.932,27.9472,27.9068,27.9219,28585.0975
2008-11-05 13:15:00,55.3,55.45,55.29,55.42,35880.87549336204,27.932,28.0078,27.927,27.9926,35880.8755
2008-11-05 13:20:00,55.4,55.4,55.11,55.23,73436.19184308097,27.9825,27.9825,27.8361,27.8967,73436.1918
2008-11-05 13:25:00,55.23,55.37,55.13,55.37,74273.41227125943,27.8967,27.9674,27.8462,27.9674,74273.4123
2008-11-05 13:30:00,55.37,55.41,55.15,55.17,101662.48056452576,27.9674,27.9876,27.8563,27.8664,101662.4806
2008-11-05 13:35:00,55.16,55.3,55.07,55.22,86951.32161224734,27.8613,27.932,27.8158,27.8916,86951.3216
2008-11-05 13:40:00,55.22,55.48,55.1,55.47,62073.91460351633,27.8916,28.0229,27.831,28.0179,62073.9146
2008-11-05 13:45:00,55.48,55.6,55.4,55.45,99150.81927999044,28.0229,28.0836,27.9825,28.0078,99150.8193
2008-11-05 13:50:00,55.43,55.47,55.28,55.3,76187.05896423873,27.9977,28.0179,27.9219,27.932,76187.059
2008-11-05 13:55:00,55.3,55.31,55.14,55.27,57648.60662600168,27.932,27.9371,27.8512,27.9169,57648.6066
2008-11-05 14:00:00,55.26,55.39,55.07,55.08,78937.9260853965,27.9118,27.9775,27.8158,27.8209,78937.9261
2008-11-05 14:05:00,55.11,55.11,54.9,54.99,150101.66248056453,27.8361,27.8361,27.73,27.7754,150101.6625
2008-11-05 14:10:00,55.01,55.22,54.94,55.12,78937.9260853965,27.7855,27.8916,27.7502,27.8411,78937.9261
2008-11-05 14:15:00,55.12,55.22,54.97,55.0,87429.73328549217,27.8411,27.8916,27.7653,27.7805,87429.7333
2008-11-05 14:20:00,54.97,54.99,54.72,54.74,135868.91520153094,27.7653,27.7754,27.6391,27.6492,135868.9152
2008-11-05 14:25:00,54.72,54.82,54.67,54.79,72359.76557828012,27.6391,27.6896,27.6138,27.6744,72359.7656
2008-11-05 14:30:00,54.8,55.24,54.74,55.22,148068.412869274,27.6795,27.9017,27.6492,27.8916,148068.4129
2008-11-05 14:35:00,55.23,55.31,54.98,55.01,122951.8000239206,27.8967,27.9371,27.7704,27.7855,122951.8
2008-11-05 14:40:00,55.01,55.27,55.01,55.18,103934.9360124387,27.7855,27.9169,27.7855,27.8714,103934.936
2008-11-05 14:45:00,55.21,55.27,55.08,55.15,95084.3200574094,27.8866,27.9169,27.8209,27.8563,95084.3201
2008-11-05 14:50:00,55.13,55.4,55.08,55.35,86592.51285731372,27.8462,27.9825,27.8209,27.9573,86592.5129
2008-11-05 14:55:00,55.38,55.48,55.17,55.25,74153.80935294821,27.9724,28.0229,27.8664,27.9068,74153.8094
2008-11-05 15:00:00,55.25,55.25,55.03,55.21,107283.8177251525,27.9068,27.9068,27.7956,27.8866,107283.8177
2008-11-05 15:05:00,55.21,55.37,54.97,54.98,145556.75158473867,27.8866,27.9674,27.7653,27.7704,145556.7516
2008-11-05 15:10:00,54.98,55.06,54.78,54.84,202966.152374118,27.7704,27.8108,27.6694,27.6997,202966.1524
2008-11-05 15:15:00,54.84,54.91,54.66,54.82,142566.6786269585,27.6997,27.735,27.6088,27.6896,142566.6786
2008-11-05 15:20:00,54.85,54.91,54.56,54.66,120798.94749431888,27.7047,27.735,27.5582,27.6088,120798.9475
2008-11-05 15:25:00,54.64,54.72,54.47,54.68,147111.58952278437,27.5987,27.6391,27.5128,27.6189,147111.5895
2008-11-05 15:30:00,54.66,54.71,54.34,54.51,201650.52027269467,27.6088,27.634,27.4471,27.533,201650.5203
2008-11-05 15:35:00,54.51,54.6,54.09,54.1,199019.2560698481,27.533,27.5785,27.3209,27.3259,199019.2561
2008-11-05 15:40:00,54.1,54.14,53.84,54.05,319937.80648247816,27.3259,27.3461,27.1946,27.3006,319937.8065
2008-11-05 15:45:00,54.04,54.44,54.0,54.15,450903.0020332497,27.2956,27.4976,27.2754,27.3512,450903.002
2008-11-05 15:50:00,54.15,54.47,54.1,54.13,352469.80026312644,27.3512,27.5128,27.3259,27.3411,352469.8003
2008-11-05 15:55:00,54.12,54.24,53.85,53.95,560578.8781246262,27.336,27.3966,27.1996,27.2501,560578.8781
2008-11-06 09:30:00,53.54,54.68,53.52,54.64,206554.2399234541,27.043,27.6189,27.0329,27.5987,206554.2399
2008-11-06 09:35:00,54.66,54.68,54.25,54.53,165530.4389427102,27.6088,27.6189,27.4017,27.5431,165530.4389
2008-11-06 09:40:00,54.49,54.74,54.35,54.47,144839.13407487143,27.5229,27.6492,27.4522,27.5128,144839.1341
2008-11-06 09:45:00,54.52,54.62,53.9,53.92,198421.24147829207,27.538,27.5886,27.2249,27.235,198421.2415
2008-11-06 09:50:00,53.92,53.94,53.55,53.93,169357.73232866882,27.235,27.2451,27.0481,27.24,169357.7323
2008-11-06 09:55:00,53.91,54.3,53.84,54.02,140055.01734242318,27.2299,27.4269,27.1946,27.2855,140055.0173
2008-11-06 10:00:00,54.01,54.02,53.28,53.57,154526.9704580792,27.2804,27.2855,26.9117,27.0582,154526.9705
2008-11-06 10:05:00,53.61,53.62,53.49,53.59,75947.85312761631,27.0784,27.0835,27.0178,27.0683,75947.8531
2008-11-06 10:10:00,53.59,53.86,53.49,53.77,98313.59885181198,27.0683,27.2047,27.0178,27.1592,98313.5989
2008-11-06 10:15:00,53.75,54.06,53.72,53.88,60399.47374715944,27.1491,27.3057,27.134,27.2148,60399.4737
2008-11-06 10:20:00,53.89,53.95,53.63,53.74,55974.16576964478,27.2198,27.2501,27.0885,27.1441,55974.1658
2008-11-06 10:25:00,53.76,53.76,53.45,53.61,64226.76713311805,27.1542,27.1542,26.9976,27.0784,64226.7671
2008-11-06 10:30:00,53.62,53.62,53.33,53.49,55974.16576964478,27.0835,27.0835,26.937,27.0178,55974.1658
2008-11-06 10:35:00,53.46,53.5,53.26,53.45,96997.96675038872,27.0026,27.0228,26.9016,26.9976,96997.9668
2008-11-06 10:40:00,53.44,53.44,53.1,53.16,132639.63640712833,26.9925,26.9925,26.8208,26.8511,132639.6364
2008-11-06 10:45:00,53.16,53.23,53.03,53.08,102380.09807439304,26.8511,26.8865,26.7854,26.8107,102380.0981
2008-11-06 10:50:00,53.13,53.15,52.82,52.95,99150.81927999044,26.836,26.8461,26.6794,26.745,99150.8193
2008-11-06 10:55:00,52.93,53.09,52.88,53.09,45927.52063150341,26.7349,26.8158,26.7097,26.8158,45927.5206
2008-11-06 11:00:00,53.08,53.22,53.03,53.16,71522.54515010167,26.8107,26.8814,26.7854,26.8511,71522.5452
2008-11-06 11:05:00,53.16,53.31,53.0,53.04,107403.4206434637,26.8511,26.9269,26.7703,26.7905,107403.4206
2008-11-06 11:10:00,53.05,53.16,52.9,53.07,83722.04281784476,26.7955,26.8511,26.7198,26.8056,83722.0428
2008-11-06 11:15:00,53.05,53.07,52.74,52.82,81329.98445162062,26.7955,26.8056,26.639,26.6794,81329.9845
2008-11-06 11:20:00,52.83,52.85,52.61,52.72,104413.34768568352,26.6844,26.6945,26.5733,26.6289,104413.3477
2008-11-06 11:25:00,52.72,53.34,52.56,52.64,108479.84690826456,26.6289,26.942,26.548,26.5885,108479.8469
2008-11-06 11:30:00,52.65,52.93,52.57,52.76,84678.86616433441,26.5935,26.7349,26.5531,26.6491,84678.8662
2008-11-06 11:35:00,52.77,52.86,52.57,52.72,110393.49360124388,26.6541,26.6996,26.5531,26.6289,110393.4936
2008-11-06 11:40:00,52.73,52.76,52.57,52.7,67216.84009089821,26.6339,26.6491,26.5531,26.6188,67216.8401
2008-11-06 11:45:00,52.69,52.87,52.66,52.72,53223.29864848703,26.6137,26.7046,26.5986,26.6289,53223.2986
2008-11-06 11:50:00,52.73,52.8,52.49,52.51,38392.53677789738,26.6339,26.6693,26.5127,26.5228,38392.5368
2008-11-06 11:55:00,52.52,52.77,52.5,52.6,39229.75720607583,26.5278,26.6541,26.5177,26.5683,39229.7572
2008-11-06 12:00:00,52.57,52.7,52.42,52.63,105011.36227723958,26.5531,26.6188,26.4773,26.5834,105011.3623
2008-11-06 12:05:00,52.65,52.82,52.51,52.56,75828.25020930512,26.5935,26.6794,26.5228,26.548,75828.2502
2008-11-06 12:10:00,52.53,52.84,52.52,52.82,52027.26946537496,26.5329,26.6895,26.5278,26.6794,52027.2695
2008-11-06 12:15:00,52.79,52.79,52.51,52.55,74991.02978112666,26.6642,26.6642,26.5228,26.543,74991.0298
2008-11-06 12:20:00,52.57,52.64,52.31,52.47,109915.08192799904,26.5531,26.5885,26.4218,26.5026,109915.0819
2008-11-06 12:25:00,52.47,52.62,52.42,52.46,45807.91771319221,26.5026,26.5784,26.4773,26.4975,45807.9177
2008-11-06 12:30:00,52.45,52.47,52.13,52.25,98672.4076067456,26.4925,26.5026,26.3309,26.3915,98672.4076
2008-11-06 12:35:00,52.27,52.37,52.17,52.22,39827.77179763187,26.4016,26.4521,26.3511,26.3763,39827.7718
2008-11-06 12:40:00,52.23,52.42,52.13,52.31,63269.9437866284,26.3814,26.4773,26.3309,26.4218,63269.9438
2008-11-06 12:45:00,52.3,52.51,52.22,52.5,45329.50603994738,26.4167,26.5228,26.3763,26.5177,45329.506
2008-11-06 12:50:00,52.5,52.67,52.39,52.39,50233.22569070686,26.5177,26.6036,26.4622,26.4622,50233.2257
2008-11-06 12:55:00,52.41,52.54,52.27,52.47,48199.97607941634,26.4723,26.5379,26.4016,26.5026,48199.9761
2008-11-06 13:00:00,52.42,52.5,52.16,52.19,57409.40078937927,26.4773,26.5177,26.346,26.3612,57409.4008
2008-11-06 13:05:00,52.24,52.35,52.02,52.23,99988.03970816889,26.3864,26.442,26.2753,26.3814,99988.0397
2008-11-06 13:10:00,52.21,52.34,52.11,52.21,161224.73388350676,26.3713,26.4369,26.3208,26.3713,161224.7339
2008-11-06 13:15:00,52.21,52.21,51.94,52.09,73914.6035163258,26.3713,26.3713,26.2349,26.3107,73914.6035
2008-11-06 13:20:00,52.11,52.42,52.11,52.42,47960.77024279393,26.3208,26.4773,26.3208,26.4773,47960.7702
2008-11-06 13:25:00,52.38,52.45,52.12,52.39,56691.78327951203,26.4571,26.4925,26.3258,26.4622,56691.7833
2008-11-06 13:30:00,52.42,52.43,52.13,52.2,56093.76868795599,26.4773,26.4824,26.3309,26.3662,56093.7687
2008-11-06 13:35:00,52.2,52.23,52.05,52.18,76426.26480086114,26.3662,26.3814,26.2904,26.3561,76426.2648
2008-11-06 13:40:00,52.15,52.17,52.01,52.16,82286.80779811028,26.341,26.3511,26.2702,26.346,82286.8078
2008-11-06 13:45:00,52.17,52.31,52.09,52.16,148188.01578758523,26.3511,26.4218,26.3107,26.346,148188.0158
2008-11-06 13:50:00,52.16,52.21,52.01,52.21,80612.36694175338,26.346,26.3713,26.2702,26.3713,80612.3669
2008-11-06 13:55:00,52.21,52.42,52.2,52.4,99390.02511661284,26.3713,26.4773,26.3662,26.4672,99390.0251
2008-11-06 14:00:00,52.4,52.61,52.28,52.37,134194.47434517404,26.4672,26.5733,26.4066,26.4521,134194.4743
2008-11-06 14:05:00,52.35,52.65,52.3,52.4,145197.94282980505,26.442,26.5935,26.4167,26.4672,145197.9428
2008-11-06 14:10:00,52.42,52.62,52.25,52.31,119004.90371965076,26.4773,26.5784,26.3915,26.4218,119004.9037
2008-11-06 14:15:00,52.32,52.4,52.14,52.36,48080.37316110513,26.4268,26.4672,26.3359,26.447,48080.3732
2008-11-06 14:20:00,52.36,52.43,52.2,52.42,65063.9875612965,26.447,26.4824,26.3662,26.4773,65063.9876
2008-11-06 14:25:00,52.42,52.43,52.06,52.19,68652.07511063271,26.4773,26.4824,26.2955,26.3612,68652.0751
2008-11-06 14:30:00,52.19,52.42,52.15,52.42,53103.695730175816,26.3612,26.4773,26.341,26.4773,53103.6957
2008-11-06 14:35:00,52.39,52.86,52.28,52.77,88506.15955029303,26.4622,26.6996,26.4066,26.6541,88506.1596
2008-11-06 14:40:00,52.78,53.0,52.65,52.88,122473.38835067576,26.6592,26.7703,26.5935,26.7097,122473.3884
2008-11-06 14:45:00,52.89,52.94,52.65,52.72,107164.2148068413,26.7147,26.74,26.5935,26.6289,107164.2148
2008-11-06 14:50:00,52.74,52.96,52.61,52.61,101542.87764621458,26.639,26.7501,26.5733,26.5733,101542.8776
2008-11-06 14:55:00,52.62,52.65,52.48,52.65,93529.48211936372,26.5784,26.5935,26.5076,26.5935,93529.4821
2008-11-06 15:00:00,52.66,52.84,52.31,52.43,125941.87298170076,26.5986,26.6895,26.4218,26.4824,125941.873
2008-11-06 15:05:00,52.42,52.52,52.06,52.09,85874.89534744648,26.4773,26.5278,26.2955,26.3107,85874.8953
2008-11-06 15:10:00,52.08,52.37,52.01,52.11,100466.45138141372,26.3056,26.4521,26.2702,26.3208,100466.4514
2008-11-06 15:15:00,52.13,52.47,52.09,52.43,81329.98445162062,26.3309,26.5026,26.3107,26.4824,81329.9845
2008-11-06 15:20:00,52.42,52.44,52.12,52.15,99629.23095323528,26.4773,26.4874,26.3258,26.341,99629.231
2008-11-06 15:25:00,52.16,52.28,52.01,52.12,134553.28310010766,26.346,26.4066,26.2702,26.3258,134553.2831
2008-11-06 15:30:00,52.12,52.36,52.06,52.27,139457.00275086713,26.3258,26.447,26.2955,26.4016,139457.0028
2008-11-06 15:35:00,52.29,52.37,51.93,51.93,188374.59634015072,26.4117,26.4521,26.2298,26.2298,188374.5963
2008-11-06 15:40:00,51.97,52.52,51.9,52.47,298050.47243152733,26.25,26.5278,26.2147,26.5026,298050.4724
2008-11-06 15:45:00,52.47,52.76,52.36,52.4,354742.2557110393,26.5026,26.6491,26.447,26.4672,354742.2557
2008-11-06 15:50:00,52.42,52.47,51.92,51.93,344217.1988996532,26.4773,26.5026,26.2248,26.2298,344217.1989
2008-11-06 15:55:00,51.94,52.15,51.9,52.11,486305.4658533668,26.2349,26.341,26.2147,26.3208,486305.4659
2008-11-07 09:30:00,52.61,52.86,52.12,52.83,196507.5947853128,26.5733,26.6996,26.3258,26.6844,196507.5948
2008-11-07 09:35:00,52.83,52.98,52.5,52.81,110273.89068293267,26.6844,26.7602,26.5177,26.6743,110273.8907
2008-11-07 09:40:00,52.79,53.0,52.44,52.53,76545.86771917235,26.6642,26.7703,26.4874,26.5329,76545.8677
2008-11-07 09:45:00,52.55,52.82,52.4,52.45,165650.04186102143,26.543,26.6794,26.4672,26.4925,165650.0419
2008-11-07 09:50:00,52.45,52.51,52.31,52.33,139696.20858748956,26.4925,26.5228,26.4218,26.4319,139696.2086
2008-11-07 09:55:00,52.35,52.62,52.28,52.53,126181.07881832318,26.442,26.5784,26.4066,26.5329,126181.0788
2008-11-07 10:00:00,52.55,53.13,52.53,53.08,230594.4265040067,26.543,26.836,26.5329,26.8107,230594.4265
2008-11-07 10:05:00,53.08,53.24,52.99,53.17,173663.43738787228,26.8107,26.8915,26.7652,26.8562,173663.4374
2008-11-07 10:10:00,53.18,53.33,53.03,53.32,87070.92453055855,26.8612,26.937,26.7854,26.9319,87070.9245
2008-11-07 10:15:00,53.33,53.5,53.23,53.3,118048.08037316112,26.937,27.0228,26.8865,26.9218,118048.0804
2008-11-07 10:20:00,53.3,53.65,53.29,53.59,97715.58426025596,26.9218,27.0986,26.9168,27.0683,97715.5843
2008-11-07 10:25:00,53.59,53.76,53.39,53.45,103336.92142088267,27.0683,27.1542,26.9673,26.9976,103336.9214
2008-11-07 10:30:00,53.45,53.68,53.45,53.63,101782.08348283698,26.9976,27.1138,26.9976,27.0885,101782.0835
2008-11-07 10:35:00,53.64,53.86,53.53,53.82,129769.16636765936,27.0936,27.2047,27.038,27.1845,129769.1664
2008-11-07 10:40:00,53.79,53.96,53.74,53.79,104413.34768568352,27.1693,27.2552,27.1441,27.1693,104413.3477
2008-11-07 10:45:00,53.79,53.94,53.45,53.45,92094.24709962924,27.1693,27.2451,26.9976,26.9976,92094.2471
2008-11-07 10:50:00,53.46,53.49,53.29,53.47,60040.664992225815,27.0026,27.0178,26.9168,27.0077,60040.665
2008-11-07 10:55:00,53.48,53.5,53.22,53.28,41861.02140892238,27.0127,27.0228,26.8814,26.9117,41861.0214
2008-11-07 11:00:00,53.28,53.33,53.04,53.04,57409.40078937927,26.9117,26.937,26.7905,26.7905,57409.4008
2008-11-07 11:05:00,53.05,53.21,53.01,53.02,54778.13658653272,26.7955,26.8764,26.7753,26.7804,54778.1366
2008-11-07 11:10:00,53.01,53.17,52.91,52.98,90659.01207989476,26.7753,26.8562,26.7248,26.7602,90659.0121
2008-11-07 11:15:00,52.99,53.2,52.88,52.91,54060.51907666547,26.7652,26.8713,26.7097,26.7248,54060.5191
2008-11-07 11:20:00,52.91,53.07,52.78,52.93,78937.9260853965,26.7248,26.8056,26.6592,26.7349,78937.9261
2008-11-07 11:25:00,52.93,53.0,52.56,52.67,65422.79631623012,26.7349,26.7703,26.548,26.6036,65422.7963
2008-11-07 11:30:00,52.67,52.84,52.57,52.83,55615.35701471116,26.6036,26.6895,26.5531,26.6844,55615.357
2008-11-07 11:35:00,52.85,53.17,52.82,53.03,82286.80779811028,26.6945,26.8562,26.6794,26.7854,82286.8078
2008-11-07 11:40:00,53.03,53.29,53.01,53.27,59442.65040066978,26.7854,26.9168,26.7753,26.9067,59442.6504
2008-11-07 11:45:00,53.29,53.4,53.18,53.33,55136.94534146634,26.9168,26.9723,26.8612,26.937,55136.9453
2008-11-07 11:50:00,53.33,53.35,53.14,53.34,42937.44767372324,26.937,26.9471,26.841,26.942,42937.4477
2008-11-07 11:55:00,53.36,53.64,53.23,53.64,66260.01674440857,26.9521,27.0936,26.8865,27.0936,66260.0167
2008-11-07 12:00:00,53.64,53.78,53.55,53.76,77741.89690228442,27.0936,27.1643,27.0481,27.1542,77741.8969
2008-11-07 12:05:00,53.78,53.84,53.5,53.5,49635.21109915082,27.1643,27.1946,27.0228,27.0228,49635.2111
2008-11-07 12:10:00,53.49,53.56,53.29,53.29,43894.271020212895,27.0178,27.0531,26.9168,26.9168,43894.271
2008-11-07 12:15:00,53.3,53.34,53.13,53.13,73795.0005980146,26.9218,26.942,26.836,26.836,73795.0006
2008-11-07 12:20:00,53.14,53.35,53.09,53.33,40904.198062432726,26.841,26.9471,26.8158,26.937,40904.1981
2008-11-07 12:25:00,53.35,53.53,53.34,53.48,35522.06673842842,26.9471,27.038,26.942,27.0127,35522.0667
2008-11-07 12:30:00,53.47,53.49,53.09,53.13,30857.552924291354,27.0077,27.0178,26.8158,26.836,30857.5529
2008-11-07 12:35:00,53.11,53.43,53.09,53.4,34086.83171869394,26.8259,26.9875,26.8158,26.9723,34086.8317
2008-11-07 12:40:00,53.42,53.65,53.38,53.54,55854.562851333576,26.9824,27.0986,26.9622,27.043,55854.5629
2008-11-07 12:45:00,53.54,53.7,53.4,53.4,45688.314794881,27.043,27.1239,26.9723,26.9723,45688.3148
2008-11-07 12:50:00,53.4,53.52,53.33,53.45,36837.69883985169,26.9723,27.0329,26.937,26.9976,36837.6988
2008-11-07 12:55:00,53.48,53.72,53.47,53.61,38153.330941274966,27.0127,27.134,27.0077,27.0784,38153.3309
2008-11-07 13:00:00,53.64,53.74,53.55,53.57,33010.40545389308,27.0936,27.1441,27.0481,27.0582,33010.4055
2008-11-07 13:05:00,53.57,53.6,53.34,53.38,36478.89008491807,27.0582,27.0734,26.942,26.9622,36478.8901
2008-11-07 13:10:00,53.35,53.45,53.28,53.4,51668.46071044134,26.9471,26.9976,26.9117,26.9723,51668.4607
2008-11-07 13:15:00,53.42,53.49,53.34,53.44,39468.96304269825,26.9824,27.0178,26.942,26.9925,39468.963
2008-11-07 13:20:00,53.47,53.5,53.36,53.48,38033.72802296376,27.0077,27.0228,26.9521,27.0127,38033.728
2008-11-07 13:25:00,53.48,53.68,53.4,53.62,60279.87082884823,27.0127,27.1138,26.9723,27.0835,60279.8708
2008-11-07 13:30:00,53.63,53.66,53.47,53.48,41980.62432723359,27.0885,27.1037,27.0077,27.0127,41980.6243
2008-11-07 13:35:00,53.49,53.5,53.31,53.41,58605.42997249133,27.0178,27.0228,26.9269,26.9774,58605.43
2008-11-07 13:40:00,53.4,53.4,53.24,53.33,53342.90156679823,26.9723,26.9723,26.8915,26.937,53342.9016
2008-11-07 13:45:00,53.35,53.51,53.35,53.5,43535.46226527928,26.9471,27.0279,26.9471,27.0228,43535.4623
2008-11-07 13:50:00,53.49,53.56,53.45,53.49,36837.69883985169,27.0178,27.0531,26.9976,27.0178,36837.6988
2008-11-07 13:55:00,53.49,53.69,53.39,53.67,52146.87238368617,27.0178,27.1188,26.9673,27.1087,52146.8724
2008-11-07 14:00:00,53.69,53.69,53.5,53.64,57529.00370769047,27.1188,27.1188,27.0228,27.0936,57529.0037
2008-11-07 14:05:00,53.64,53.71,53.41,53.45,83602.43989953355,27.0936,27.1289,26.9774,26.9976,83602.4399
2008-11-07 14:10:00,53.47,53.66,53.44,53.64,27747.87704819997,27.0077,27.1037,26.9925,27.0936,27747.877
2008-11-07 14:15:00,53.67,53.72,53.63,53.66,40904.198062432726,27.1087,27.134,27.0885,27.1037,40904.1981
2008-11-07 14:20:00,53.66,53.72,53.39,53.42,81449.58736993183,27.1037,27.134,26.9673,26.9824,81449.5874
2008-11-07 14:25:00,53.42,53.49,53.36,53.47,33249.61129051549,26.9824,27.0178,26.9521,27.0077,33249.6113
2008-11-07 14:30:00,53.49,53.65,53.49,53.64,37076.90467647411,27.0178,27.0986,27.0178,27.0936,37076.9047
2008-11-07 14:35:00,53.64,53.73,53.53,53.7,53462.50448510944,27.0936,27.139,27.038,27.1239,53462.5045
2008-11-07 14:40:00,53.71,53.93,53.69,53.74,52505.68113861979,27.1289,27.24,27.1188,27.1441,52505.6811
2008-11-07 14:45:00,53.74,53.95,53.71,53.83,45329.50603994738,27.1441,27.2501,27.1289,27.1895,45329.506
2008-11-07 14:50:00,53.81,53.92,53.44,53.57,90300.20332496113,27.1794,27.235,26.9925,27.0582,90300.2033
2008-11-07 14:55:00,53.56,53.58,53.01,53.01,163736.3951680421,27.0531,27.0632,26.7753,26.7753,163736.3952
2008-11-07 15:00:00,53.03,53.35,53.01,53.14,107403.4206434637,26.7854,26.9471,26.7753,26.841,107403.4206
2008-11-07 15:05:00,53.14,53.31,52.82,53.27,163975.60100466452,26.841,26.9269,26.6794,26.9067,163975.601
2008-11-07 15:10:00,53.27,53.54,53.22,53.38,105250.56811386198,26.9067,27.043,26.8814,26.9622,105250.5681
2008-11-07 15:15:00,53.36,53.52,53.19,53.21,116852.05119004904,26.9521,27.0329,26.8663,26.8764,116852.0512
2008-11-07 15:20:00,53.19,53.26,52.98,53.16,163855.99808635333,26.8663,26.9016,26.7602,26.8511,163855.9981
2008-11-07 15:25:00,53.17,53.48,53.1,53.38,107403.4206434637,26.8562,27.0127,26.8208,26.9622,107403.4206
2008-11-07 15:30:00,53.4,53.73,53.3,53.72,112426.7432125344,26.9723,27.139,26.9218,27.134,112426.7432
2008-11-07 15:35:00,53.73,53.76,53.46,53.53,180480.80373161103,27.139,27.1542,27.0026,27.038,180480.8037
2008-11-07 15:40:00,53.54,53.82,53.54,53.78,166128.45353426624,27.043,27.1845,27.043,27.1643,166128.4535
2008-11-07 15:45:00,53.78,53.87,53.59,53.64,165650.04186102143,27.1643,27.2097,27.0683,27.0936,165650.0419
2008-11-07 15:50:00,53.64,53.78,53.49,53.74,219232.1492644421,27.0936,27.1643,27.0178,27.1441,219232.1493
2008-11-07 15:55:00,53.73,54.2,53.71,54.17,361918.4308097118,27.139,27.3764,27.1289,27.3613,361918.4308
2008-11-10 09:30:00,55.08,55.39,54.93,55.37,68652.07511063271,27.8209,27.9775,27.7451,27.9674,68652.0751
2008-11-10 09:35:00,55.32,55.37,54.81,55.08,169238.12941035762,27.9421,27.9674,27.6845,27.8209,169238.1294
2008-11-10 09:40:00,55.08,55.39,55.07,55.37,89582.58581509389,27.8209,27.9775,27.8158,27.9674,89582.5858
2008-11-10 09:45:00,55.38,55.55,55.26,55.37,118526.49204640594,27.9724,28.0583,27.9118,27.9674,118526.492
2008-11-10 09:50:00,55.35,55.39,55.13,55.35,68771.6780289439,27.9573,27.9775,27.8462,27.9573,68771.678
2008-11-10 09:55:00,55.34,55.38,55.06,55.37,72718.57433321374,27.9522,27.9724,27.8108,27.9674,72718.5743
2008-11-10 10:00:00,55.39,55.41,55.12,55.22,57768.209544312886,27.9775,27.9876,27.8411,27.8916,57768.2095
2008-11-10 10:05:00,55.24,55.48,55.22,55.45,54419.3278315991,27.9017,28.0229,27.8916,28.0078,54419.3278
2008-11-10 10:10:00,55.48,55.63,55.47,55.59,56930.98911613444,28.0229,28.0987,28.0179,28.0785,56930.9891
2008-11-10 10:15:00,55.59,55.61,55.45,55.55,47243.15273292668,28.0785,28.0886,28.0078,28.0583,47243.1527
2008-11-10 10:20:00,55.56,55.57,55.36,55.36,65063.9875612965,28.0633,28.0684,27.9623,27.9623,65063.9876
2008-11-10 10:25:00,55.37,55.65,55.29,55.29,124387.03504365508,27.9674,28.1088,27.927,27.927,124387.035
2008-11-10 10:30:00,55.35,55.52,55.29,55.41,70565.72180361202,27.9573,28.0431,27.927,27.9876,70565.7218
2008-11-10 10:35:00,55.39,55.43,55.26,55.42,91974.64418131804,27.9775,27.9977,27.9118,27.9926,91974.6442
2008-11-10 10:40:00,55.39,55.48,55.31,55.4,39110.15428776462,27.9775,28.0229,27.9371,27.9825,39110.1543
2008-11-10 10:45:00,55.41,55.5,55.04,55.06,46764.74105968186,27.9876,28.033,27.8007,27.8108,46764.7411
2008-11-10 10:50:00,55.06,55.07,54.81,54.83,74871.42686281545,27.8108,27.8158,27.6845,27.6946,74871.4269
2008-11-10 10:55:00,54.83,54.83,54.7,54.71,91496.2325080732,27.6946,27.6946,27.629,27.634,91496.2325
2008-11-10 11:00:00,54.72,54.76,54.46,54.52,102140.8922377706,27.6391,27.6593,27.5077,27.538,102140.8922
2008-11-10 11:05:00,54.51,54.74,54.5,54.66,49156.79942590599,27.533,27.6492,27.5279,27.6088,49156.7994
2008-11-10 11:10:00,54.65,54.68,54.53,54.61,37674.91926803014,27.6037,27.6189,27.5431,27.5835,37674.9193
2008-11-10 11:15:00,54.62,54.65,54.52,54.61,24279.39241717498,27.5886,27.6037,27.538,27.5835,24279.3924
2008-11-10 11:20:00,54.61,54.72,54.57,54.72,29422.317904556872,27.5835,27.6391,27.5633,27.6391,29422.3179
2008-11-10 11:25:00,54.71,54.85,54.71,54.79,23800.980743930155,27.634,27.7047,27.634,27.6744,23800.9807
2008-11-10 11:30:00,54.8,54.94,54.77,54.86,52505.68113861979,27.6795,27.7502,27.6643,27.7098,52505.6811
2008-11-10 11:35:00,54.86,55.02,54.8,55.0,25714.62743690946,27.7098,27.7906,27.6795,27.7805,25714.6274
2008-11-10 11:40:00,55.01,55.01,54.66,54.66,44253.079775146514,27.7855,27.7855,27.6088,27.6088,44253.0798
2008-11-10 11:45:00,54.67,54.67,54.44,54.46,27030.25953833273,27.6138,27.6138,27.4976,27.5077,27030.2595
2008-11-10 11:50:00,54.46,54.47,54.35,54.35,69848.10429374478,27.5077,27.5128,27.4522,27.4522,69848.1043
2008-11-10 11:55:00,54.36,54.43,54.21,54.31,60877.88542040426,27.4572,27.4926,27.3815,27.432,60877.8854
2008-11-10 12:00:00,54.29,54.48,54.28,54.48,40664.99222581031,27.4219,27.5178,27.4168,27.5178,40664.9922
2008-11-10 12:05:00,54.47,54.65,54.47,54.64,58725.03289080254,27.5128,27.6037,27.5128,27.5987,58725.0329
2008-11-10 12:10:00,54.65,54.75,54.62,54.65,89941.3945700275,27.6037,27.6542,27.5886,27.6037,89941.3946
2008-11-10 12:15:00,54.66,54.68,54.53,54.56,121157.75624925247,27.6088,27.6189,27.5431,27.5582,121157.7562
2008-11-10 12:20:00,54.56,54.66,54.38,54.42,118048.08037316112,27.5582,27.6088,27.4673,27.4875,118048.0804
2008-11-10 12:25:00,54.42,54.46,54.32,54.33,34445.64047362756,27.4875,27.5077,27.437,27.4421,34445.6405
2008-11-10 12:30:00,54.34,54.34,54.13,54.18,54180.12199497668,27.4471,27.4471,27.3411,27.3663,54180.122
2008-11-10 12:35:00,54.18,54.21,53.99,54.17,75469.4414543715,27.3663,27.3815,27.2703,27.3613,75469.4415
2008-11-10 12:40:00,54.17,54.28,54.08,54.26,46166.726468125824,27.3613,27.4168,27.3158,27.4067,46166.7265
2008-11-10 12:45:00,54.25,54.39,54.25,54.36,71283.33931347926,27.4017,27.4724,27.4017,27.4572,71283.3393
2008-11-10 12:50:00,54.35,54.4,54.17,54.26,184666.9058725033,27.4522,27.4774,27.3613,27.4067,184666.9059
2008-11-10 12:55:00,54.27,54.41,54.27,54.36,69489.29553881114,27.4118,27.4825,27.4118,27.4572,69489.2955
2008-11-10 13:00:00,54.36,54.4,54.21,54.25,92692.26169118528,27.4572,27.4774,27.3815,27.4017,92692.2617
2008-11-10 13:05:00,54.25,54.5,54.25,54.47,72718.57433321374,27.4017,27.5279,27.4017,27.5128,72718.5743
2008-11-10 13:10:00,54.48,54.6,54.36,54.56,55136.94534146634,27.5178,27.5785,27.4572,27.5582,55136.9453
2008-11-10 13:15:00,54.55,54.59,54.4,54.41,30977.15584260256,27.5532,27.5734,27.4774,27.4825,30977.1558
2008-11-10 13:20:00,54.41,54.44,54.31,54.36,69608.89845712236,27.4825,27.4976,27.432,27.4572,69608.8985
2008-11-10 13:25:00,54.36,54.63,54.36,54.6,65063.9875612965,27.4572,27.5936,27.4572,27.5785,65063.9876
2008-11-10 13:30:00,54.6,54.66,54.51,54.55,43176.653510345655,27.5785,27.6088,27.533,27.5532,43176.6535
2008-11-10 13:35:00,54.54,54.68,54.53,54.66,55734.95993302237,27.5481,27.6189,27.5431,27.6088,55734.9599
2008-11-10 13:40:00,54.65,54.66,54.59,54.59,49754.81401746203,27.6037,27.6088,27.5734,27.5734,49754.814
2008-11-10 13:45:00,54.61,54.68,54.51,54.63,79535.94067695252,27.5835,27.6189,27.533,27.5936,79535.9407
2008-11-10 13:50:00,54.63,54.76,54.59,54.76,58007.4153809353,27.5936,27.6593,27.5734,27.6593,58007.4154
2008-11-10 13:55:00,54.75,55.02,54.75,54.97,100586.05429972491,27.6542,27.7906,27.6542,27.7653,100586.0543
2008-11-10 14:00:00,54.97,55.02,54.92,54.97,58366.22413586892,27.7653,27.7906,27.7401,27.7653,58366.2241
2008-11-10 14:05:00,54.97,55.22,54.92,55.18,119244.10955627318,27.7653,27.8916,27.7401,27.8714,119244.1096
2008-11-10 14:10:00,55.18,55.18,54.73,54.79,62911.13503169478,27.8714,27.8714,27.6441,27.6744,62911.135
2008-11-10 14:15:00,54.79,54.91,54.58,54.66,51788.06362875254,27.6744,27.735,27.5683,27.6088,51788.0636
2008-11-10 14:20:00,54.66,54.78,54.53,54.67,50352.82860901806,27.6088,27.6694,27.5431,27.6138,50352.8286
2008-11-10 14:25:00,54.64,54.79,54.56,54.63,51070.4461188853,27.5987,27.6744,27.5582,27.5936,51070.4461
2008-11-10 14:30:00,54.62,54.66,54.39,54.55,147829.2070326516,27.5886,27.6088,27.4724,27.5532,147829.207
2008-11-10 14:35:00,54.56,54.63,54.49,54.59,102380.09807439304,27.5582,27.5936,27.5229,27.5734,102380.0981
2008-11-10 14:40:00,54.6,54.76,54.55,54.61,38392.53677789738,27.5785,27.6593,27.5532,27.5835,38392.5368
2008-11-10 14:45:00,54.61,54.65,54.38,54.41,96519.55507714389,27.5835,27.6037,27.4673,27.4825,96519.5551
2008-11-10 14:50:00,54.4,54.51,54.26,54.5,39110.15428776462,27.4774,27.533,27.4067,27.5279,39110.1543
2008-11-10 14:55:00,54.51,54.6,54.28,54.3,40784.59514412152,27.533,27.5785,27.4168,27.4269,40784.5951
2008-11-10 15:00:00,54.3,54.3,54.01,54.25,101782.08348283698,27.4269,27.4269,27.2804,27.4017,101782.0835
2008-11-10 15:05:00,54.25,54.34,54.01,54.01,105011.36227723958,27.4017,27.4471,27.2804,27.2804,105011.3623
2008-11-10 15:10:00,54.02,54.32,54.01,54.23,102738.90682932665,27.2855,27.437,27.2804,27.3916,102738.9068
2008-11-10 15:15:00,54.23,54.35,53.95,54.04,156560.2200693697,27.3916,27.4522,27.2501,27.2956,156560.2201
2008-11-10 15:20:00,54.03,54.12,53.58,53.66,189929.4342781964,27.2905,27.336,27.0632,27.1037,189929.4343
2008-11-10 15:25:00,53.65,53.93,53.59,53.77,122832.1971056094,27.0986,27.24,27.0683,27.1592,122832.1971
2008-11-10 15:30:00,53.78,54.17,53.75,53.95,131204.40138739385,27.1643,27.3613,27.1491,27.2501,131204.4014
2008-11-10 15:35:00,53.94,54.02,53.67,53.67,174381.05489773952,27.2451,27.2855,27.1087,27.1087,174381.0549
2008-11-10 15:40:00,53.67,54.25,53.64,54.21,173424.23155124986,27.1087,27.4017,27.0936,27.3815,173424.2316
2008-11-10 15:45:00,54.21,54.23,53.86,54.03,194713.55101064467,27.3815,27.3916,27.2047,27.2905,194713.551
2008-11-10 15:50:00,54.03,54.51,54.03,54.25,256428.65685922737,27.2905,27.533,27.2905,27.4017,256428.6569
2008-11-10 15:55:00,54.25,54.41,54.13,54.36,159311.08719052747,27.4017,27.4825,27.3411,27.4572,159311.0872
2008-11-11 09:30:00,53.4,54.3,52.69,52.95,133955.2685085516,26.9723,27.4269,26.6137,26.745,133955.2685
2008-11-11 09:35:00,52.95,53.17,52.81,53.06,133716.0626719292,26.745,26.8562,26.6743,26.8006,133716.0627
2008-11-11 09:40:00,53.04,53.11,52.71,52.76,97595.98134194476,26.7905,26.8259,26.6238,26.6491,97595.9813
2008-11-11 09:45:00,52.77,52.84,52.32,52.32,128931.94593948092,26.6541,26.6895,26.4268,26.4268,128931.9459
2008-11-11 09:50:00,52.32,52.61,52.22,52.59,94725.5113024758,26.4268,26.5733,26.3763,26.5632,94725.5113
2008-11-11 09:55:00,52.58,52.62,51.84,52.07,211816.76832914725,26.5581,26.5784,26.1844,26.3005,211816.7683
2008-11-11 10:00:00,52.11,52.16,51.9,52.01,105609.3768687956,26.3208,26.346,26.2147,26.2702,105609.3769
2008-11-11 10:05:00,52.0,52.01,51.76,51.86,106566.20021528528,26.2652,26.2702,26.144,26.1945,106566.2002
2008-11-11 10:10:00,51.86,52.11,51.86,52.04,102738.90682932665,26.1945,26.3208,26.1945,26.2854,102738.9068
2008-11-11 10:15:00,52.04,52.11,51.86,52.11,69848.10429374478,26.2854,26.3208,26.1945,26.3208,69848.1043
2008-11-11 10:20:00,52.11,52.37,52.03,52.37,82286.80779811028,26.3208,26.4521,26.2803,26.4521,82286.8078
2008-11-11 10:25:00,52.36,52.48,52.22,52.22,84080.85157277838,26.447,26.5076,26.3763,26.3763,84080.8516
2008-11-11 10:30:00,52.25,52.25,52.01,52.16,139098.1939959335,26.3915,26.3915,26.2702,26.346,139098.194
2008-11-11 10:35:00,52.16,52.21,52.07,52.08,94964.7171390982,26.346,26.3713,26.3005,26.3056,94964.7171
2008-11-11 10:40:00,52.06,52.11,51.77,51.79,96758.7609137663,26.2955,26.3208,26.149,26.1591,96758.7609
2008-11-11 10:45:00,51.79,52.01,51.71,51.93,69010.88386556633,26.1591,26.2702,26.1187,26.2298,69010.8839
2008-11-11 10:50:00,51.95,52.16,51.93,52.04,54419.3278315991,26.2399,26.346,26.2298,26.2854,54419.3278
2008-11-11 10:55:00,52.03,52.07,51.79,51.83,71642.14806841288,26.2803,26.3005,26.1591,26.1793,71642.1481
2008-11-11 11:00:00,51.83,51.94,51.75,51.88,104174.14184906112,26.1793,26.2349,26.1389,26.2046,104174.1418
2008-11-11 11:05:00,51.85,51.92,51.71,51.81,64107.16421480684,26.1894,26.2248,26.1187,26.1692,64107.1642
2008-11-11 11:10:00,51.81,51.98,51.77,51.92,64465.97296974046,26.1692,26.2551,26.149,26.2248,64465.973
2008-11-11 11:15:00,51.93,52.29,51.92,52.2,114938.40449706971,26.2298,26.4117,26.2248,26.3662,114938.4045
2008-11-11 11:20:00,52.21,52.25,52.06,52.11,58246.62121755771,26.3713,26.3915,26.2955,26.3208,58246.6212
2008-11-11 11:25:00,52.09,52.11,51.88,51.9,35522.06673842842,26.3107,26.3208,26.2046,26.2147,35522.0667
2008-11-11 11:30:00,51.88,51.96,51.67,51.68,55376.151178088745,26.2046,26.245,26.0985,26.1036,55376.1512
2008-11-11 11:35:00,51.69,51.85,51.67,51.85,53103.695730175816,26.1086,26.1894,26.0985,26.1894,53103.6957
2008-11-11 11:40:00,51.84,51.92,51.74,51.83,72957.78016983614,26.1844,26.2248,26.1339,26.1793,72957.7802
2008-11-11 11:45:00,51.83,51.9,51.72,51.8,91735.43834469562,26.1793,26.2147,26.1238,26.1642,91735.4383
2008-11-11 11:50:00,51.81,51.87,51.75,51.86,38751.345532831,26.1692,26.1995,26.1389,26.1945,38751.3455
2008-11-11 11:55:00,51.86,51.86,51.69,51.76,30259.53833273532,26.1945,26.1945,26.1086,26.144,30259.5383
2008-11-11 12:00:00,51.74,51.86,51.68,51.84,44970.69728501375,26.1339,26.1945,26.1036,26.1844,44970.6973
2008-11-11 12:05:00,51.85,51.85,51.68,51.68,37196.50759478532,26.1894,26.1894,26.1036,26.1036,37196.5076
2008-11-11 12:10:00,51.68,51.78,51.64,51.73,45209.90312163617,26.1036,26.1541,26.0834,26.1288,45209.9031
2008-11-11 12:15:00,51.73,51.78,51.64,51.64,39110.15428776462,26.1288,26.1541,26.0834,26.0834,39110.1543
2008-11-11 12:20:00,51.65,51.7,51.5,51.58,49276.4023442172,26.0884,26.1137,26.0126,26.053,49276.4023
2008-11-11 12:25:00,51.55,51.67,51.52,51.62,37435.71343140773,26.0379,26.0985,26.0227,26.0733,37435.7134
2008-11-11 12:30:00,51.63,51.71,51.6,51.71,46166.726468125824,26.0783,26.1187,26.0632,26.1187,46166.7265
2008-11-11 12:35:00,51.69,51.73,51.64,51.64,30737.950005980147,26.1086,26.1288,26.0834,26.0834,30737.95
2008-11-11 12:40:00,51.65,51.78,51.65,51.7,25116.61284535343,26.0884,26.1541,26.0884,26.1137,25116.6128
2008-11-11 12:45:00,51.7,51.78,51.51,51.52,43535.46226527928,26.1137,26.1541,26.0177,26.0227,43535.4623
2008-11-11 12:50:00,51.5,51.7,51.42,51.69,54778.13658653272,26.0126,26.1137,25.9722,26.1086,54778.1366
2008-11-11 12:55:00,51.69,51.69,51.54,51.58,71163.73639516805,26.1086,26.1086,26.0328,26.053,71163.7364
2008-11-11 13:00:00,51.59,51.65,51.54,51.56,66618.82549934219,26.0581,26.0884,26.0328,26.0429,66618.8255
2008-11-11 13:05:00,51.55,51.69,51.5,51.64,49396.00526252841,26.0379,26.1086,26.0126,26.0834,49396.0053
2008-11-11 13:10:00,51.64,51.7,51.42,51.44,102021.2893194594,26.0834,26.1137,25.9722,25.9823,102021.2893
2008-11-11 13:15:00,51.44,51.55,51.34,51.52,81449.58736993183,25.9823,26.0379,25.9318,26.0227,81449.5874
2008-11-11 13:20:00,51.53,51.59,51.43,51.48,53223.29864848703,26.0278,26.0581,25.9773,26.0025,53223.2986
2008-11-11 13:25:00,51.47,51.6,51.42,51.6,36120.08132998445,25.9975,26.0632,25.9722,26.0632,36120.0813
2008-11-11 13:30:00,51.61,51.67,51.55,51.6,59083.84164573616,26.0682,26.0985,26.0379,26.0632,59083.8416
2008-11-11 13:35:00,51.6,51.63,51.48,51.5,39468.96304269825,26.0632,26.0783,26.0025,26.0126,39468.963
2008-11-11 13:40:00,51.51,51.59,51.46,51.5,71283.33931347926,26.0177,26.0581,25.9924,26.0126,71283.3393
2008-11-11 13:45:00,51.5,51.63,51.5,51.52,62073.91460351633,26.0126,26.0783,26.0126,26.0227,62073.9146
2008-11-11 13:50:00,51.53,51.91,51.52,51.91,64346.37005142926,26.0278,26.2197,26.0227,26.2197,64346.3701
2008-11-11 13:55:00,51.89,52.33,51.87,52.23,109197.4644181318,26.2096,26.4319,26.1995,26.3814,109197.4644
2008-11-11 14:00:00,52.25,52.59,52.16,52.27,165291.2331060878,26.3915,26.5632,26.346,26.4016,165291.2331
2008-11-11 14:05:00,52.27,52.39,52.08,52.15,123071.4029422318,26.4016,26.4622,26.3056,26.341,123071.4029
2008-11-11 14:10:00,52.13,52.25,52.06,52.17,62432.72335844995,26.3309,26.3915,26.2955,26.3511,62432.7234
2008-11-11 14:15:00,52.16,52.57,52.02,52.53,78698.72024877407,26.346,26.5531,26.2753,26.5329,78698.7202
2008-11-11 14:20:00,52.57,52.88,52.53,52.58,144360.7224016266,26.5531,26.7097,26.5329,26.5581,144360.7224
2008-11-11 14:25:00,52.57,53.06,52.57,52.98,110513.09651955508,26.5531,26.8006,26.5531,26.7602,110513.0965
2008-11-11 14:30:00,52.97,53.28,52.81,53.27,115058.00741538094,26.7551,26.9117,26.6743,26.9067,115058.0074
2008-11-11 14:35:00,53.27,53.33,52.82,52.82,165052.02726946538,26.9067,26.937,26.6794,26.6794,165052.0273
2008-11-11 14:40:00,52.8,52.91,52.71,52.73,81688.79320655424,26.6693,26.7248,26.6238,26.6339,81688.7932
2008-11-11 14:45:00,52.72,52.88,52.52,52.71,72598.97141490252,26.6289,26.7097,26.5278,26.6238,72598.9714
2008-11-11 14:50:00,52.71,52.71,52.2,52.39,97954.79009687837,26.6238,26.6238,26.3662,26.4622,97954.7901
2008-11-11 14:55:00,52.42,52.49,52.21,52.26,60997.48833871547,26.4773,26.5127,26.3713,26.3965,60997.4883
2008-11-11 15:00:00,52.26,52.37,52.16,52.36,66858.0313359646,26.3965,26.4521,26.346,26.447,66858.0313
2008-11-11 15:05:00,52.36,52.65,52.3,52.32,71163.73639516805,26.447,26.5935,26.4167,26.4268,71163.7364
2008-11-11 15:10:00,52.3,52.59,52.3,52.59,76545.86771917235,26.4167,26.5632,26.4167,26.5632,76545.8677
2008-11-11 15:15:00,52.58,52.77,52.35,52.76,105250.56811386198,26.5581,26.6541,26.442,26.6491,105250.5681
2008-11-11 15:20:00,52.77,52.91,52.64,52.74,114340.3899055137,26.6541,26.7248,26.5885,26.639,114340.3899
2008-11-11 15:25:00,52.75,52.75,52.41,52.48,125583.06422676714,26.644,26.644,26.4723,26.5076,125583.0642
2008-11-11 15:30:00,52.48,52.5,51.98,52.02,94007.89379260856,26.5076,26.5177,26.2551,26.2753,94007.8938
2008-11-11 15:35:00,52.02,52.03,51.62,51.65,228321.97105609372,26.2753,26.2803,26.0733,26.0884,228321.9711
2008-11-11 15:40:00,51.66,51.89,51.56,51.65,416816.1703145557,26.0935,26.2096,26.0429,26.0884,416816.1703
2008-11-11 15:45:00,51.64,52.31,51.62,52.27,320057.4094007894,26.0834,26.4218,26.0733,26.4016,320057.4094
2008-11-11 15:50:00,52.3,52.48,52.16,52.27,263365.6261212774,26.4167,26.5076,26.346,26.4016,263365.6261
2008-11-11 15:55:00,52.27,52.47,52.2,52.21,284296.1368257386,26.4016,26.5026,26.3662,26.3713,284296.1368
2008-11-12 09:30:00,51.15,51.78,50.38,50.42,241358.6891520153,25.8359,26.1541,25.4469,25.4671,241358.6892
2008-11-12 09:35:00,50.42,50.98,50.41,50.6,229278.79440258344,25.4671,25.75,25.4621,25.5581,229278.7944
2008-11-12 09:40:00,50.61,50.83,50.46,50.62,207630.666188255,25.5631,25.6742,25.4873,25.5682,207630.6662
2008-11-12 09:45:00,50.59,51.0,50.52,50.8,144839.13407487143,25.553,25.7601,25.5176,25.6591,144839.1341
2008-11-12 09:50:00,50.82,51.01,50.69,50.83,177729.9366104533,25.6692,25.7651,25.6035,25.6742,177729.9366
2008-11-12 09:55:00,50.84,51.34,50.83,51.12,131922.0188972611,25.6793,25.9318,25.6742,25.8207,131922.0189
2008-11-12 10:00:00,51.1,51.19,50.94,51.08,122592.99126898697,25.8106,25.8561,25.7298,25.8005,122592.9913
2008-11-12 10:05:00,51.05,51.1,50.77,50.84,91735.43834469562,25.7853,25.8106,25.6439,25.6793,91735.4383
2008-11-12 10:10:00,50.85,51.24,50.8,51.24,98792.01052505682,25.6843,25.8813,25.6591,25.8813,98792.0105
2008-11-12 10:15:00,51.25,51.41,51.09,51.29,128931.94593948092,25.8864,25.9672,25.8056,25.9066,128931.9459
2008-11-12 10:20:00,51.29,51.29,50.94,51.03,185264.9204640593,25.9066,25.9066,25.7298,25.7752,185264.9205
2008-11-12 10:25:00,51.01,51.04,50.51,50.54,140055.01734242318,25.7651,25.7803,25.5126,25.5277,140055.0173
2008-11-12 10:30:00,50.55,50.62,50.31,50.38,207391.4603516326,25.5328,25.5682,25.4116,25.4469,207391.4604
2008-11-12 10:35:00,50.38,50.6,50.26,50.34,180839.61248654468,25.4469,25.5581,25.3863,25.4267,180839.6125
2008-11-12 10:40:00,50.33,50.43,50.18,50.43,107283.8177251525,25.4217,25.4722,25.3459,25.4722,107283.8177
2008-11-12 10:45:00,50.4,50.52,50.17,50.28,103934.9360124387,25.457,25.5176,25.3409,25.3964,103934.936
2008-11-12 10:50:00,50.27,50.49,50.27,50.29,100346.8484631025,25.3914,25.5025,25.3914,25.4015,100346.8485
2008-11-12 10:55:00,50.32,50.5,50.3,50.31,134433.68018179643,25.4166,25.5075,25.4065,25.4116,134433.6802
2008-11-12 11:00:00,50.32,50.33,50.17,50.2,129529.96053103697,25.4166,25.4217,25.3409,25.356,129529.9605
2008-11-12 11:05:00,50.18,50.22,50.11,50.19,143045.09030020333,25.3459,25.3661,25.3106,25.351,143045.0903
2008-11-12 11:10:00,50.17,50.21,49.97,50.13,99390.02511661284,25.3409,25.3611,25.2398,25.3207,99390.0251
2008-11-12 11:15:00,50.12,50.44,50.12,50.43,141251.04652553523,25.3156,25.4772,25.3156,25.4722,141251.0465
2008-11-12 11:20:00,50.44,50.56,50.31,50.5,75230.23561774907,25.4772,25.5378,25.4116,25.5075,75230.2356
2008-11-12 11:25:00,50.49,50.52,50.34,50.41,71163.73639516805,25.5025,25.5176,25.4267,25.4621,71163.7364
2008-11-12 11:30:00,50.41,50.48,50.33,50.4,82047.60196148786,25.4621,25.4974,25.4217,25.457,82047.602
2008-11-12 11:35:00,50.42,50.42,50.25,50.32,62193.51752182753,25.4671,25.4671,25.3813,25.4166,62193.5175
2008-11-12 11:40:00,50.3,50.38,50.22,50.27,56930.98911613444,25.4065,25.4469,25.3661,25.3914,56930.9891
2008-11-12 11:45:00,50.26,50.27,50.0,50.2,65781.60507116374,25.3863,25.3914,25.255,25.356,65781.6051
2008-11-12 11:50:00,50.2,50.31,50.04,50.26,72000.9568233465,25.356,25.4116,25.2752,25.3863,72000.9568
2008-11-12 11:55:00,50.22,50.38,50.22,50.29,96280.34924052148,25.3661,25.4469,25.3661,25.4015,96280.3492
2008-11-12 12:00:00,50.28,50.38,50.25,50.33,50233.22569070686,25.3964,25.4469,25.3813,25.4217,50233.2257
2008-11-12 12:05:00,50.33,50.38,50.0,50.01,111111.11111111112,25.4217,25.4469,25.255,25.26,111111.1111
2008-11-12 12:10:00,50.02,50.19,49.96,50.16,88864.96830522665,25.2651,25.351,25.2348,25.3358,88864.9683
2008-11-12 12:15:00,50.15,50.19,50.06,50.1,48319.57899772755,25.3308,25.351,25.2853,25.3055,48319.579
2008-11-12 12:20:00,50.12,50.37,50.04,50.32,66020.81090778616,25.3156,25.4419,25.2752,25.4166,66020.8109
2008-11-12 12:25:00,50.3,50.43,50.28,50.37,55615.35701471116,25.4065,25.4722,25.3964,25.4419,55615.357
2008-11-12 12:30:00,50.36,50.4,50.27,50.33,47123.54981461548,25.4368,25.457,25.3914,25.4217,47123.5498
2008-11-12 12:35:00,50.32,50.46,50.27,50.38,66260.01674440857,25.4166,25.4873,25.3914,25.4469,66260.0167
2008-11-12 12:40:00,50.38,50.47,50.32,50.36,69250.08970218874,25.4469,25.4924,25.4166,25.4368,69250.0897
2008-11-12 12:45:00,50.37,50.46,50.35,50.39,42339.433082167205,25.4419,25.4873,25.4318,25.452,42339.4331
2008-11-12 12:50:00,50.38,50.48,50.32,50.42,73555.79476139219,25.4469,25.4974,25.4166,25.4671,73555.7948
2008-11-12 12:55:00,50.41,50.58,50.41,50.54,96041.14340389906,25.4621,25.5479,25.4621,25.5277,96041.1434
2008-11-12 13:00:00,50.57,50.57,50.38,50.43,92213.85001794044,25.5429,25.5429,25.4469,25.4722,92213.85
2008-11-12 13:05:00,50.43,50.5,50.36,50.43,69848.10429374478,25.4722,25.5075,25.4368,25.4722,69848.1043
2008-11-12 13:10:00,50.43,50.45,50.17,50.17,83363.23406291114,25.4722,25.4823,25.3409,25.3409,83363.2341
2008-11-12 13:15:00,50.17,50.27,50.05,50.25,63867.958378184434,25.3409,25.3914,25.2802,25.3813,63867.9584
2008-11-12 13:20:00,50.27,50.32,50.17,50.23,56930.98911613444,25.3914,25.4166,25.3409,25.3712,56930.9891
2008-11-12 13:25:00,50.22,50.38,50.19,50.37,62671.92919507237,25.3661,25.4469,25.351,25.4419,62671.9292
2008-11-12 13:30:00,50.38,50.38,50.17,50.17,44253.079775146514,25.4469,25.4469,25.3409,25.3409,44253.0798
2008-11-12 13:35:00,50.17,50.29,50.12,50.24,58127.018299246505,25.3409,25.4015,25.3156,25.3762,58127.0183
2008-11-12 13:40:00,50.24,50.44,50.23,50.41,58485.827054180125,25.3762,25.4772,25.3712,25.4621,58485.8271
2008-11-12 13:45:00,50.42,50.42,50.29,50.38,54897.73950484392,25.4671,25.4671,25.4015,25.4469,54897.7395
2008-11-12 13:50:00,50.37,50.38,50.12,50.14,54299.724913287886,25.4419,25.4469,25.3156,25.3257,54299.7249
2008-11-12 13:55:00,50.13,50.31,50.12,50.16,134074.8714268628,25.3207,25.4116,25.3156,25.3358,134074.8714
2008-11-12 14:00:00,50.15,50.23,50.01,50.08,90180.60040664992,25.3308,25.3712,25.26,25.2954,90180.6004
2008-11-12 14:05:00,50.08,50.13,49.92,50.08,73795.0005980146,25.2954,25.3207,25.2146,25.2954,73795.0006
2008-11-12 14:10:00,50.09,50.25,50.04,50.1,97476.37842363356,25.3005,25.3813,25.2752,25.3055,97476.3784
2008-11-12 14:15:00,50.09,50.3,50.04,50.26,97835.18717856715,25.3005,25.4065,25.2752,25.3863,97835.1872
2008-11-12 14:20:00,50.22,50.38,50.19,50.35,59203.44456404736,25.3661,25.4469,25.351,25.4318,59203.4446
2008-11-12 14:25:00,50.34,50.54,50.29,50.36,88266.95371367062,25.4267,25.5277,25.4015,25.4368,88266.9537
2008-11-12 14:30:00,50.35,50.58,50.32,50.33,76665.47063748357,25.4318,25.5479,25.4166,25.4217,76665.4706
2008-11-12 14:35:00,50.34,50.41,50.12,50.17,77024.27939241719,25.4267,25.4621,25.3156,25.3409,77024.2794
2008-11-12 14:40:00,50.15,50.29,50.02,50.29,70924.53055854564,25.3308,25.4015,25.2651,25.4015,70924.5306
2008-11-12 14:45:00,50.29,50.38,50.12,50.12,97356.77550532234,25.4015,25.4469,25.3156,25.3156,97356.7755
2008-11-12 14:50:00,50.15,50.21,50.0,50.15,87429.73328549217,25.3308,25.3611,25.255,25.3308,87429.7333
2008-11-12 14:55:00,50.14,50.17,50.0,50.01,45568.71187656979,25.3257,25.3409,25.255,25.26,45568.7119
2008-11-12 15:00:00,50.01,50.05,49.84,49.91,82406.41071642148,25.26,25.2802,25.1742,25.2095,82406.4107
2008-11-12 15:05:00,49.91,50.01,49.84,49.9,130247.5780409042,25.2095,25.26,25.1742,25.2045,130247.578
2008-11-12 15:10:00,49.89,50.02,49.77,49.87,128333.9313479249,25.1994,25.2651,25.1388,25.1893,128333.9313
2008-11-12 15:15:00,49.86,49.87,49.55,49.6,298528.8841047722,25.1843,25.1893,25.0277,25.053,298528.8841
2008-11-12 15:20:00,49.61,49.74,49.56,49.59,128453.5342662361,25.058,25.1237,25.0327,25.0479,128453.5343
2008-11-12 15:25:00,49.59,49.87,49.58,49.81,125463.46130845594,25.0479,25.1893,25.0428,25.159,125463.4613
2008-11-12 15:30:00,49.78,49.94,49.73,49.77,203444.5640473628,25.1439,25.2247,25.1186,25.1388,203444.564
2008-11-12 15:35:00,49.79,49.96,49.71,49.82,196387.9918670016,25.1489,25.2348,25.1085,25.1641,196387.9919
2008-11-12 15:40:00,49.82,50.04,49.53,50.01,298289.6782681498,25.1641,25.2752,25.0176,25.26,298289.6783
2008-11-12 15:45:00,50.01,50.12,49.79,49.87,321014.23274727905,25.26,25.3156,25.1489,25.1893,321014.2327
2008-11-12 15:50:00,49.87,49.93,49.74,49.87,263485.2290395886,25.1893,25.2196,25.1237,25.1893,263485.229
2008-11-12 15:55:00,49.86,49.88,49.61,49.8,391819.1603875135,25.1843,25.1944,25.058,25.154,391819.1604
2008-11-13 09:30:00,49.52,50.69,49.46,50.32,147111.58952278437,25.0125,25.6035,24.9822,25.4166,147111.5895
2008-11-13 09:35:00,50.36,50.57,50.28,50.44,115297.21325200336,25.4368,25.5429,25.3964,25.4772,115297.2133
2008-11-13 09:40:00,50.43,50.44,50.23,50.29,84439.660327712,25.4722,25.4772,25.3712,25.4015,84439.6603
2008-11-13 09:45:00,50.28,50.29,49.87,50.0,120798.94749431888,25.3964,25.4015,25.1893,25.255,120798.9475
2008-11-13 09:50:00,50.01,50.22,49.92,50.19,103934.9360124387,25.26,25.3661,25.2146,25.351,103934.936
2008-11-13 09:55:00,50.19,50.42,50.13,50.37,167324.48271737833,25.351,25.4671,25.3207,25.4419,167324.4827
2008-11-13 10:00:00,50.33,50.48,50.18,50.37,130845.59263246023,25.4217,25.4974,25.3459,25.4419,130845.5926
2008-11-13 10:05:00,50.37,50.49,50.27,50.38,111828.72862097836,25.4419,25.5025,25.3914,25.4469,111828.7286
2008-11-13 10:10:00,50.38,50.69,50.32,50.65,141251.04652553523,25.4469,25.6035,25.4166,25.5833,141251.0465
2008-11-13 10:15:00,50.63,51.26,50.63,51.18,174739.86365267314,25.5732,25.8914,25.5732,25.851,174739.8637
2008-11-13 10:20:00,51.15,51.48,51.08,51.23,115058.00741538094,25.8359,26.0025,25.8005,25.8763,115058.0074
2008-11-13 10:25:00,51.23,51.34,51.08,51.17,82765.2194713551,25.8763,25.9318,25.8005,25.846,82765.2195
2008-11-13 10:30:00,51.17,51.32,50.93,50.98,76904.67647410597,25.846,25.9217,25.7247,25.75,76904.6765
2008-11-13 10:35:00,50.99,51.12,50.97,51.09,53103.695730175816,25.755,25.8207,25.7449,25.8056,53103.6957
2008-11-13 10:40:00,51.09,51.15,50.93,50.98,82286.80779811028,25.8056,25.8359,25.7247,25.75,82286.8078
2008-11-13 10:45:00,50.97,50.99,50.68,50.71,75708.6472909939,25.7449,25.755,25.5985,25.6136,75708.6473
2008-11-13 10:50:00,50.73,50.91,50.66,50.88,61236.694175337885,25.6237,25.7146,25.5884,25.6995,61236.6942
2008-11-13 10:55:00,50.86,50.92,50.73,50.81,38153.330941274966,25.6894,25.7197,25.6237,25.6641,38153.3309
2008-11-13 11:00:00,50.82,51.13,50.73,51.04,90778.61499820596,25.6692,25.8258,25.6237,25.7803,90778.615
2008-11-13 11:05:00,51.07,51.1,50.59,50.67,93768.68795598613,25.7954,25.8106,25.553,25.5934,93768.688
2008-11-13 11:10:00,50.68,51.04,50.64,50.97,92094.24709962924,25.5985,25.7803,25.5783,25.7449,92094.2471
2008-11-13 11:15:00,50.98,50.99,50.78,50.78,90180.60040664992,25.75,25.755,25.649,25.649,90180.6004
2008-11-13 11:20:00,50.78,50.85,50.69,50.83,116612.84535342664,25.649,25.6843,25.6035,25.6742,116612.8454
2008-11-13 11:25:00,50.83,51.12,50.81,51.09,105848.582705418,25.6742,25.8207,25.6641,25.8056,105848.5827
2008-11-13 11:30:00,51.1,51.17,50.91,50.91,139935.41442411195,25.8106,25.846,25.7146,25.7146,139935.4144
2008-11-13 11:35:00,50.89,50.95,50.64,50.66,66020.81090778616,25.7045,25.7348,25.5783,25.5884,66020.8109
2008-11-13 11:40:00,50.66,50.74,50.58,50.58,79655.54359526373,25.5884,25.6288,25.5479,25.5479,79655.5436
2008-11-13 11:45:00,50.58,50.75,50.54,50.56,54778.13658653272,25.5479,25.6338,25.5277,25.5378,54778.1366
2008-11-13 11:50:00,50.58,50.79,50.45,50.53,56572.180361200815,25.5479,25.654,25.4823,25.5227,56572.1804
2008-11-13 11:55:00,50.49,50.52,50.34,50.37,60399.47374715944,25.5025,25.5176,25.4267,25.4419,60399.4737
2008-11-13 12:00:00,50.36,50.62,50.36,50.43,67575.64884583185,25.4368,25.5682,25.4368,25.4722,67575.6488
2008-11-13 12:05:00,50.45,50.47,50.29,50.29,61834.70876689391,25.4823,25.4924,25.4015,25.4015,61834.7088
2008-11-13 12:10:00,50.3,50.37,50.15,50.16,57050.592034445646,25.4065,25.4419,25.3308,25.3358,57050.592
2008-11-13 12:15:00,50.16,50.16,49.88,49.94,50233.22569070686,25.3358,25.3358,25.1944,25.2247,50233.2257
2008-11-13 12:20:00,49.92,50.16,49.88,50.14,41861.02140892238,25.2146,25.3358,25.1944,25.3257,41861.0214
2008-11-13 12:25:00,50.16,50.17,49.94,50.01,57409.40078937927,25.3358,25.3409,25.2247,25.26,57409.4008
2008-11-13 12:30:00,50.03,50.11,49.86,50.11,48678.38775266117,25.2701,25.3106,25.1843,25.3106,48678.3878
2008-11-13 12:35:00,50.12,50.27,50.12,50.19,46884.34397799306,25.3156,25.3914,25.3156,25.351,46884.344
2008-11-13 12:40:00,50.19,50.24,50.01,50.04,46884.34397799306,25.351,25.3762,25.26,25.2752,46884.344
2008-11-13 12:45:00,50.03,50.12,49.66,49.7,100705.65721803613,25.2701,25.3156,25.0833,25.1035,100705.6572
2008-11-13 12:50:00,49.67,49.72,49.33,49.56,141849.06111709127,25.0883,25.1136,24.9166,25.0327,141849.0611
2008-11-13 12:55:00,49.55,49.64,48.66,48.66,125583.06422676714,25.0277,25.0732,24.5782,24.5782,125583.0642
2008-11-13 13:00:00,48.67,48.94,48.49,48.52,248654.46716899893,24.5832,24.7196,24.4923,24.5074,248654.4672
2008-11-13 13:05:00,48.54,48.88,48.42,48.79,170194.95275684728,24.5175,24.6893,24.4569,24.6438,170194.9528
2008-11-13 13:10:00,48.79,49.0,48.73,48.94,147470.398277718,24.6438,24.7499,24.6135,24.7196,147470.3983
2008-11-13 13:15:00,48.92,49.41,48.92,49.15,130486.7838775266,24.7095,24.957,24.7095,24.8257,130486.7839
2008-11-13 13:20:00,49.18,49.24,49.05,49.17,106326.99437866284,24.8408,24.8711,24.7751,24.8358,106326.9944
2008-11-13 13:25:00,49.17,49.71,49.07,49.67,129649.56344934818,24.8358,25.1085,24.7852,25.0883,129649.5634
2008-11-13 13:30:00,49.67,49.96,49.63,49.78,130367.18095921542,25.0883,25.2348,25.0681,25.1439,130367.181
2008-11-13 13:35:00,49.78,50.16,49.66,50.11,125463.46130845594,25.1439,25.3358,25.0833,25.3106,125463.4613
2008-11-13 13:40:00,50.12,50.47,49.98,50.42,136347.32687477575,25.3156,25.4924,25.2449,25.4671,136347.3269
2008-11-13 13:45:00,50.42,50.6,49.99,50.1,288482.23896663083,25.4671,25.5581,25.2499,25.3055,288482.239
2008-11-13 13:50:00,50.1,51.11,50.02,50.87,215883.26755172823,25.3055,25.8157,25.2651,25.6944,215883.2676
2008-11-13 13:55:00,50.88,50.89,50.22,50.38,270661.404138261,25.6995,25.7045,25.3661,25.4469,270661.4041
2008-11-13 14:00:00,50.38,50.71,50.28,50.44,224255.4718335128,25.4469,25.6136,25.3964,25.4772,224255.4718
2008-11-13 14:05:00,50.4,50.48,50.16,50.4,178806.36287525416,25.457,25.4974,25.3358,25.457,178806.3629
2008-11-13 14:10:00,50.41,50.69,50.35,50.48,130606.38679583784,25.4621,25.6035,25.4318,25.4974,130606.3868
2008-11-13 14:15:00,50.48,50.83,50.42,50.45,110513.09651955508,25.4974,25.6742,25.4671,25.4823,110513.0965
2008-11-13 14:20:00,50.44,50.99,50.43,50.76,116493.24243511542,25.4772,25.755,25.4722,25.6389,116493.2424
2008-11-13 14:25:00,50.75,51.27,50.66,51.03,176653.51034565244,25.6338,25.8965,25.5884,25.7752,176653.5103
2008-11-13 14:30:00,51.04,51.25,50.54,50.55,214208.8266953714,25.7803,25.8864,25.5277,25.5328,214208.8267
2008-11-13 14:35:00,50.55,51.27,50.55,51.23,261093.17067336445,25.5328,25.8965,25.5328,25.8763,261093.1707
2008-11-13 14:40:00,51.23,51.32,50.88,51.2,207750.2691065662,25.8763,25.9217,25.6995,25.8611,207750.2691
2008-11-13 14:45:00,51.22,51.65,51.15,51.34,206434.63700514293,25.8712,26.0884,25.8359,25.9318,206434.637
2008-11-13 14:50:00,51.37,51.66,51.0,51.09,144241.1194833154,25.947,26.0935,25.7601,25.8056,144241.1195
2008-11-13 14:55:00,51.08,51.24,50.94,50.94,156321.0142327473,25.8005,25.8813,25.7298,25.7298,156321.0142
2008-11-13 15:00:00,50.94,51.17,50.6,50.72,160267.9105370171,25.7298,25.846,25.5581,25.6187,160267.9105
2008-11-13 15:05:00,50.72,50.88,50.31,50.35,235139.33739983256,25.6187,25.6995,25.4116,25.4318,235139.3374
2008-11-13 15:10:00,50.35,51.16,50.34,51.04,281425.6667862696,25.4318,25.8409,25.4267,25.7803,281425.6668
2008-11-13 15:15:00,50.99,51.41,50.92,51.31,192919.50723597652,25.755,25.9672,25.7197,25.9167,192919.5072
2008-11-13 15:20:00,51.29,51.97,51.2,51.96,309412.749671092,25.9066,26.25,25.8611,26.245,309412.7497
2008-11-13 15:25:00,51.96,52.42,51.91,52.41,312881.23430211697,26.245,26.4773,26.2197,26.4723,312881.2343
2008-11-13 15:30:00,52.41,52.93,51.21,52.82,346728.8601841885,26.4723,26.7349,25.8662,26.6794,346728.8602
2008-11-13 15:35:00,52.81,52.93,52.5,52.7,340509.50843200576,26.6743,26.7349,26.5177,26.6188,340509.5084
2008-11-13 15:40:00,52.7,53.34,52.69,53.25,341585.9346968066,26.6188,26.942,26.6137,26.8966,341585.9347
2008-11-13 15:45:00,53.25,53.53,53.19,53.23,362157.6366463342,26.8966,27.038,26.8663,26.8865,362157.6366
2008-11-13 15:50:00,53.23,53.47,53.11,53.43,455447.9129290755,26.8865,27.0077,26.8259,26.9875,455447.9129
2008-11-13 15:55:00,53.49,54.24,53.43,54.11,607104.4133476857,27.0178,27.3966,26.9875,27.331,607104.4133
2008-11-14 09:30:00,52.86,53.26,52.57,53.08,140653.0319339792,26.6996,26.9016,26.5531,26.8107,140653.0319
2008-11-14 09:35:00,53.08,53.49,52.93,53.44,84918.07200095683,26.8107,27.0178,26.7349,26.9925,84918.072
2008-11-14 09:40:00,53.41,53.86,53.28,53.82,113861.97823226888,26.9774,27.2047,26.9117,27.1845,113861.9782
2008-11-14 09:45:00,53.82,53.93,53.66,53.74,122951.8000239206,27.1845,27.24,27.1037,27.1441,122951.8
2008-11-14 09:50:00,53.72,53.99,53.72,53.87,87429.73328549217,27.134,27.2703,27.134,27.2097,87429.7333
2008-11-14 09:55:00,53.87,54.26,53.84,54.23,143523.50197344815,27.2097,27.4067,27.1946,27.3916,143523.502
2008-11-14 10:00:00,54.2,54.35,53.97,54.02,141370.64944384643,27.3764,27.4522,27.2602,27.2855,141370.6494
2008-11-14 10:05:00,54.0,54.01,53.41,53.49,139935.41442411195,27.2754,27.2804,26.9774,27.0178,139935.4144
2008-11-14 10:10:00,53.48,53.49,53.22,53.22,112187.53737591198,27.0127,27.0178,26.8814,26.8814,112187.5374
2008-11-14 10:15:00,53.22,53.38,52.93,52.94,91137.42375313958,26.8814,26.9622,26.7349,26.74,91137.4238
2008-11-14 10:20:00,52.94,53.14,52.89,53.03,80133.95526850855,26.74,26.841,26.7147,26.7854,80133.9553
2008-11-14 10:25:00,53.03,53.31,52.93,53.24,65422.79631623012,26.7854,26.9269,26.7349,26.8915,65422.7963
2008-11-14 10:30:00,53.24,53.25,52.89,52.91,81090.77861499821,26.8915,26.8966,26.7147,26.7248,81090.7786
2008-11-14 10:35:00,52.92,53.06,52.63,52.72,127257.50508312404,26.7299,26.8006,26.5834,26.6289,127257.5051
2008-11-14 10:40:00,52.72,52.87,52.67,52.81,95682.33464896544,26.6289,26.7046,26.6036,26.6743,95682.3346
2008-11-14 10:45:00,52.82,53.13,52.67,53.09,73436.19184308097,26.6794,26.836,26.6036,26.8158,73436.1918
2008-11-14 10:50:00,53.1,53.22,52.76,52.83,76904.67647410597,26.8208,26.8814,26.6491,26.6844,76904.6765
2008-11-14 10:55:00,52.81,52.91,52.76,52.83,56332.9745245784,26.6743,26.7248,26.6491,26.6844,56332.9745
2008-11-14 11:00:00,52.78,52.8,52.52,52.65,65183.59047960771,26.6592,26.6693,26.5278,26.5935,65183.5905
2008-11-14 11:05:00,52.62,52.92,52.47,52.85,63030.73795000598,26.5784,26.7299,26.5026,26.6945,63030.738
2008-11-14 11:10:00,52.87,53.24,52.82,53.2,60758.282502093054,26.7046,26.8915,26.6794,26.8713,60758.2825
2008-11-14 11:15:00,53.23,53.7,53.23,53.63,123549.81461547664,26.8865,27.1239,26.8865,27.0885,123549.8146
2008-11-14 11:20:00,53.64,53.64,53.42,53.44,68771.6780289439,27.0936,27.0936,26.9824,26.9925,68771.678
2008-11-14 11:25:00,53.44,53.6,53.21,53.23,74273.41227125943,26.9925,27.0734,26.8764,26.8865,74273.4123
2008-11-14 11:30:00,53.23,53.28,53.06,53.11,69130.48678387752,26.8865,26.9117,26.8006,26.8259,69130.4868
2008-11-14 11:35:00,53.09,53.23,52.97,53.11,57529.00370769047,26.8158,26.8865,26.7551,26.8259,57529.0037
2008-11-14 11:40:00,53.12,53.13,52.83,52.92,49994.01985408444,26.8309,26.836,26.6844,26.7299,49994.0199
2008-11-14 11:45:00,52.92,53.12,52.89,53.09,88506.15955029303,26.7299,26.8309,26.7147,26.8158,88506.1596
2008-11-14 11:50:00,53.15,53.3,53.09,53.1,42339.433082167205,26.8461,26.9218,26.8158,26.8208,42339.4331
2008-11-14 11:55:00,53.09,53.21,52.83,52.9,53462.50448510944,26.8158,26.8764,26.6844,26.7198,53462.5045
2008-11-14 12:00:00,52.84,52.86,52.44,52.45,82765.2194713551,26.6895,26.6996,26.4874,26.4925,82765.2195
2008-11-14 12:05:00,52.45,52.67,52.34,52.66,42339.433082167205,26.4925,26.6036,26.4369,26.5986,42339.4331
2008-11-14 12:10:00,52.67,52.71,52.5,52.71,39468.96304269825,26.6036,26.6238,26.5177,26.6238,39468.963
2008-11-14 12:15:00,52.72,52.74,52.4,52.47,34924.05214687239,26.6289,26.639,26.4672,26.5026,34924.0521
2008-11-14 12:20:00,52.47,52.87,52.45,52.74,30977.15584260256,26.5026,26.7046,26.4925,26.639,30977.1558
2008-11-14 12:25:00,52.75,53.03,52.72,53.01,60638.67958378185,26.644,26.7854,26.6289,26.7753,60638.6796
2008-11-14 12:30:00,53.01,53.08,52.85,52.95,43296.25642865686,26.7753,26.8107,26.6945,26.745,43296.2564
2008-11-14 12:35:00,52.93,53.42,52.91,53.42,99031.21636167922,26.7349,26.9824,26.7248,26.9824,99031.2164
2008-11-14 12:40:00,53.42,53.44,53.29,53.34,54419.3278315991,26.9824,26.9925,26.9168,26.942,54419.3278
2008-11-14 12:45:00,53.33,53.49,53.14,53.14,49156.79942590599,26.937,27.0178,26.841,26.841,49156.7994
2008-11-14 12:50:00,53.15,53.25,53.09,53.1,47482.3585695491,26.8461,26.8966,26.8158,26.8208,47482.3586
2008-11-14 12:55:00,53.11,53.44,53.11,53.3,59323.047482358576,26.8259,26.9925,26.8259,26.9218,59323.0475
2008-11-14 13:00:00,53.28,53.28,52.99,53.02,68173.66343738788,26.9117,26.9117,26.7652,26.7804,68173.6634
2008-11-14 13:05:00,53.02,53.08,52.94,53.01,38153.330941274966,26.7804,26.8107,26.74,26.7753,38153.3309
2008-11-14 13:10:00,53.0,53.06,52.72,52.72,52744.8869752422,26.7703,26.8006,26.6289,26.6289,52744.887
2008-11-14 13:15:00,52.71,53.07,52.61,53.03,51548.85779213013,26.6238,26.8056,26.5733,26.7854,51548.8578
2008-11-14 13:20:00,53.01,53.21,52.91,53.21,55854.562851333576,26.7753,26.8764,26.7248,26.8764,55854.5629
2008-11-14 13:25:00,53.23,53.57,53.2,53.55,115536.41908862576,26.8865,27.0582,26.8713,27.0481,115536.4191
2008-11-14 13:30:00,53.55,53.78,53.47,53.5,97356.77550532234,27.0481,27.1643,27.0077,27.0228,97356.7755
2008-11-14 13:35:00,53.51,53.61,53.31,53.43,52744.8869752422,27.0279,27.0784,26.9269,26.9875,52744.887
2008-11-14 13:40:00,53.42,53.56,53.23,53.23,63867.958378184434,26.9824,27.0531,26.8865,26.8865,63867.9584
2008-11-14 13:45:00,53.23,53.41,53.09,53.39,70446.1188853008,26.8865,26.9774,26.8158,26.9673,70446.1189
2008-11-14 13:50:00,53.38,53.78,53.38,53.57,72479.36849659133,26.9622,27.1643,26.9622,27.0582,72479.3685
2008-11-14 13:55:00,53.54,53.84,53.42,53.42,73675.39767970338,27.043,27.1946,26.9824,26.9824,73675.3977
2008-11-14 14:00:00,53.44,53.71,53.32,53.7,66499.22258103098,26.9925,27.1289,26.9319,27.1239,66499.2226
2008-11-14 14:05:00,53.7,54.1,53.7,53.94,105968.18562372922,27.1239,27.3259,27.1239,27.2451,105968.1856
2008-11-14 14:10:00,53.93,53.95,53.74,53.87,59083.84164573616,27.24,27.2501,27.1441,27.2097,59083.8416
2008-11-14 14:15:00,53.89,54.39,53.88,54.39,141729.45819878005,27.2198,27.4724,27.2148,27.4724,141729.4582
2008-11-14 14:20:00,54.39,54.52,54.2,54.31,127257.50508312404,27.4724,27.538,27.3764,27.432,127257.5051
2008-11-14 14:25:00,54.33,54.62,54.09,54.11,174979.06948929554,27.4421,27.5886,27.3209,27.331,174979.0695
2008-11-14 14:30:00,54.13,54.15,53.66,53.81,80373.16110513097,27.3411,27.3512,27.1037,27.1794,80373.1611
2008-11-14 14:35:00,53.84,54.2,53.75,54.07,82526.01363473269,27.1946,27.3764,27.1491,27.3107,82526.0136
2008-11-14 14:40:00,54.08,54.61,54.08,54.42,122951.8000239206,27.3158,27.5835,27.3158,27.4875,122951.8
2008-11-14 14:45:00,54.46,54.61,54.1,54.26,102499.70099270422,27.5077,27.5835,27.3259,27.4067,102499.701
2008-11-14 14:50:00,54.25,54.42,54.2,54.33,114938.40449706971,27.4017,27.4875,27.3764,27.4421,114938.4045
2008-11-14 14:55:00,54.34,54.97,54.3,54.91,87549.33620380338,27.4471,27.7653,27.4269,27.735,87549.3362
2008-11-14 15:00:00,54.92,55.14,54.42,54.42,139457.00275086713,27.7401,27.8512,27.4875,27.4875,139457.0028
2008-11-14 15:05:00,54.41,54.93,54.29,54.89,143284.29613682575,27.4825,27.7451,27.4219,27.7249,143284.2961
2008-11-14 15:10:00,54.88,54.98,54.44,54.78,131443.60722401628,27.7199,27.7704,27.4976,27.6694,131443.6072
2008-11-14 15:15:00,54.8,55.06,54.18,54.25,160746.32221026195,27.6795,27.8108,27.3663,27.4017,160746.3222
2008-11-14 15:20:00,54.24,54.68,54.15,54.56,102140.8922377706,27.3966,27.6189,27.3512,27.5582,102140.8922
2008-11-14 15:25:00,54.52,54.61,54.01,54.29,119961.72706614042,27.538,27.5835,27.2804,27.4219,119961.7271
2008-11-14 15:30:00,54.25,54.33,53.41,53.63,185025.7146274369,27.4017,27.4421,26.9774,27.0885,185025.7146
2008-11-14 15:35:00,53.64,53.89,53.49,53.79,150699.67707212057,27.0936,27.2198,27.0178,27.1693,150699.6771
2008-11-14 15:40:00,53.79,53.79,53.14,53.28,263724.434876211,27.1693,27.1693,26.841,26.9117,263724.4349
2008-11-14 15:45:00,53.31,53.82,53.28,53.67,221145.79595742136,26.9269,27.1845,26.9117,27.1087,221145.796
2008-11-14 15:50:00,53.65,53.72,53.17,53.17,245664.3942112188,27.0986,27.134,26.8562,26.8562,245664.3942
2008-11-14 15:55:00,53.17,53.21,52.66,52.67,475062.7915321134,26.8562,26.8764,26.5986,26.6036,475062.7915
2008-11-17 09:30:00,52.11,52.13,51.37,51.54,152134.91209185505,26.3208,26.3309,25.947,26.0328,152134.9121
2008-11-17 09:35:00,51.63,51.91,51.45,51.5,163257.98349479728,26.0783,26.2197,25.9874,26.0126,163257.9835
2008-11-17 09:40:00,51.51,51.73,51.35,51.65,156919.02882430333,26.0177,26.1288,25.9369,26.0884,156919.0288
2008-11-17 09:45:00,51.78,51.78,51.42,51.75,84559.26324602321,26.1541,26.1541,25.9722,26.1389,84559.2632
2008-11-17 09:50:00,51.72,52.4,51.59,52.29,81210.38153330942,26.1238,26.4672,26.0581,26.4117,81210.3815
2008-11-17 09:55:00,52.27,52.27,51.94,51.96,63748.35545987322,26.4016,26.4016,26.2349,26.245,63748.3555
2008-11-17 10:00:00,51.99,52.01,51.55,51.59,84559.26324602321,26.2601,26.2702,26.0379,26.0581,84559.2632
2008-11-17 10:05:00,51.6,51.68,51.34,51.59,171510.58485827057,26.0632,26.1036,25.9318,26.0581,171510.5849
2008-11-17 10:10:00,51.6,51.66,50.92,50.95,187537.37591197225,26.0632,26.0935,25.7197,25.7348,187537.3759
2008-11-17 10:15:00,50.95,51.14,50.19,50.33,159550.29302714986,25.7348,25.8308,25.351,25.4217,159550.293
2008-11-17 10:20:00,50.33,50.78,50.32,50.75,127377.10800143523,25.4217,25.649,25.4166,25.6338,127377.108
2008-11-17 10:25:00,50.74,51.01,50.74,50.92,143164.69321851453,25.6288,25.7651,25.6288,25.7197,143164.6932
2008-11-17 10:30:00,50.91,51.15,50.78,51.03,77143.88231072838,25.7146,25.8359,25.649,25.7752,77143.8823
2008-11-17 10:35:00,51.04,51.17,50.88,50.98,67456.04592752064,25.7803,25.846,25.6995,25.75,67456.0459
2008-11-17 10:40:00,50.97,51.07,50.58,50.78,90300.20332496113,25.7449,25.7954,25.5479,25.649,90300.2033
2008-11-17 10:45:00,50.78,50.95,50.68,50.92,101901.6864011482,25.649,25.7348,25.5985,25.7197,101901.6864
2008-11-17 10:50:00,50.89,50.9,50.68,50.71,119004.90371965076,25.7045,25.7096,25.5985,25.6136,119004.9037
2008-11-17 10:55:00,50.71,50.72,50.45,50.65,147709.6041143404,25.6136,25.6187,25.4823,25.5833,147709.6041
2008-11-17 11:00:00,50.63,50.96,50.63,50.94,66260.01674440857,25.5732,25.7399,25.5732,25.7298,66260.0167
2008-11-17 11:05:00,50.95,51.15,50.94,51.11,57289.797871068055,25.7348,25.8359,25.7298,25.8157,57289.7979
2008-11-17 11:10:00,51.12,51.42,51.1,51.14,78937.9260853965,25.8207,25.9722,25.8106,25.8308,78937.9261
2008-11-17 11:15:00,51.14,51.15,50.96,51.1,59562.25331898098,25.8308,25.8359,25.7399,25.8106,59562.2533
2008-11-17 11:20:00,51.07,51.17,50.95,51.12,55376.151178088745,25.7954,25.846,25.7348,25.8207,55376.1512
2008-11-17 11:25:00,51.15,51.26,51.08,51.13,66858.0313359646,25.8359,25.8914,25.8005,25.8258,66858.0313
2008-11-17 11:30:00,51.13,51.26,51.0,51.25,55495.75409639996,25.8258,25.8914,25.7601,25.8864,55495.7541
2008-11-17 11:35:00,51.27,51.34,51.05,51.29,51668.46071044134,25.8965,25.9318,25.7853,25.9066,51668.4607
2008-11-17 11:40:00,51.3,51.31,50.98,51.16,80971.175696687,25.9116,25.9167,25.75,25.8409,80971.1757
2008-11-17 11:45:00,51.15,51.67,51.15,51.65,100227.2455447913,25.8359,26.0985,25.8359,26.0884,100227.2455
2008-11-17 11:50:00,51.65,52.04,51.65,51.89,123549.81461547664,26.0884,26.2854,26.0884,26.2096,123549.8146
2008-11-17 11:55:00,51.88,52.2,51.8,52.15,87788.54204042579,26.2046,26.3662,26.1642,26.341,87788.542
2008-11-17 12:00:00,52.12,52.33,52.05,52.15,84559.26324602321,26.3258,26.4319,26.2904,26.341,84559.2632
2008-11-17 12:05:00,52.12,52.36,51.96,52.3,105011.36227723958,26.3258,26.447,26.245,26.4167,105011.3623
2008-11-17 12:10:00,52.3,52.4,51.96,52.17,99390.02511661284,26.4167,26.4672,26.245,26.3511,99390.0251
2008-11-17 12:15:00,52.17,52.31,52.13,52.26,73795.0005980146,26.3511,26.4218,26.3309,26.3965,73795.0006
2008-11-17 12:20:00,52.26,52.59,52.19,52.42,85755.29242913528,26.3965,26.5632,26.3612,26.4773,85755.2924
2008-11-17 12:25:00,52.43,52.43,52.0,52.27,78100.70565721804,26.4824,26.4824,26.2652,26.4016,78100.7057
2008-11-17 12:30:00,52.24,52.42,52.16,52.29,58964.23872742496,26.3864,26.4773,26.346,26.4117,58964.2387
2008-11-17 12:35:00,52.26,52.34,51.87,51.91,70446.1188853008,26.3965,26.4369,26.1995,26.2197,70446.1189
2008-11-17 12:40:00,51.91,52.11,51.89,52.08,55734.95993302237,26.2197,26.3208,26.2096,26.3056,55734.9599
2008-11-17 12:45:00,52.07,52.62,52.07,52.5,67814.85468245426,26.3005,26.5784,26.3005,26.5177,67814.8547
2008-11-17 12:50:00,52.48,52.57,52.36,52.36,30139.935414424115,26.5076,26.5531,26.447,26.447,30139.9354
2008-11-17 12:55:00,52.36,52.38,52.08,52.12,71402.94223179045,26.447,26.4571,26.3056,26.3258,71402.9422
2008-11-17 13:00:00,52.08,52.16,51.92,51.95,56213.3716062672,26.3056,26.346,26.2248,26.2399,56213.3716
2008-11-17 13:05:00,51.95,52.05,51.81,52.04,88864.96830522665,26.2399,26.2904,26.1692,26.2854,88864.9683
2008-11-17 13:10:00,52.07,52.08,51.97,52.04,60519.07666547064,26.3005,26.3056,26.25,26.2854,60519.0767
2008-11-17 13:15:00,52.04,52.06,51.61,51.71,71642.14806841288,26.2854,26.2955,26.0682,26.1187,71642.1481
2008-11-17 13:20:00,51.71,51.79,51.52,51.53,51190.04903719651,26.1187,26.1591,26.0227,26.0278,51190.049
2008-11-17 13:25:00,51.52,51.83,51.52,51.69,111828.72862097836,26.0227,26.1793,26.0227,26.1086,111828.7286
2008-11-17 13:30:00,51.69,51.92,51.62,51.65,41980.62432723359,26.1086,26.2248,26.0733,26.0884,41980.6243
2008-11-17 13:35:00,51.61,51.63,51.31,51.55,69010.88386556633,26.0682,26.0783,25.9167,26.0379,69010.8839
2008-11-17 13:40:00,51.51,51.55,51.22,51.22,42459.036000478416,26.0177,26.0379,25.8712,25.8712,42459.036
2008-11-17 13:45:00,51.24,51.56,51.24,51.46,40066.97763425428,25.8813,26.0429,25.8813,25.9924,40066.9776
2008-11-17 13:50:00,51.5,51.91,51.4,51.83,59323.047482358576,26.0126,26.2197,25.9621,26.1793,59323.0475
2008-11-17 13:55:00,51.83,52.02,51.8,51.86,48319.57899772755,26.1793,26.2753,26.1642,26.1945,48319.579
2008-11-17 14:00:00,51.84,51.91,51.49,51.58,41502.21265398876,26.1844,26.2197,26.0076,26.053,41502.2127
2008-11-17 14:05:00,51.56,51.97,51.49,51.92,66379.61966271978,26.0429,26.25,26.0076,26.2248,66379.6197
2008-11-17 14:10:00,51.92,52.34,51.79,52.17,93290.27628274132,26.2248,26.4369,26.1591,26.3511,93290.2763
2008-11-17 14:15:00,52.16,52.21,51.97,52.07,60877.88542040426,26.346,26.3713,26.25,26.3005,60877.8854
2008-11-17 14:20:00,52.08,52.42,51.83,51.9,85516.08659251286,26.3056,26.4773,26.1793,26.2147,85516.0866
2008-11-17 14:25:00,51.9,51.96,51.57,51.65,63030.73795000598,26.2147,26.245,26.048,26.0884,63030.738
2008-11-17 14:30:00,51.65,51.97,51.5,51.87,88506.15955029303,26.0884,26.25,26.0126,26.1995,88506.1596
2008-11-17 14:35:00,51.87,52.16,51.8,52.05,157038.63174261453,26.1995,26.346,26.1642,26.2904,157038.6317
2008-11-17 14:40:00,52.05,52.29,51.93,52.26,117450.06578160508,26.2904,26.4117,26.2298,26.3965,117450.0658
2008-11-17 14:45:00,52.26,52.26,51.81,51.84,99748.83387154648,26.3965,26.3965,26.1692,26.1844,99748.8339
2008-11-17 14:50:00,51.85,51.88,51.62,51.75,63150.34086831719,26.1894,26.2046,26.0733,26.1389,63150.3409
2008-11-17 14:55:00,51.75,51.98,51.55,51.6,77383.0881473508,26.1389,26.2551,26.0379,26.0632,77383.0881
2008-11-17 15:00:00,51.58,52.01,51.34,52.01,100346.8484631025,26.053,26.2702,25.9318,26.2702,100346.8485
2008-11-17 15:05:00,51.94,51.96,51.56,51.74,82406.41071642148,26.2349,26.245,26.0429,26.1339,82406.4107
2008-11-17 15:10:00,51.7,51.78,51.33,51.67,101423.27472790336,26.1137,26.1541,25.9268,26.0985,101423.2747
2008-11-17 15:15:00,51.69,52.06,51.69,51.84,97356.77550532234,26.1086,26.2955,26.1086,26.1844,97356.7755
2008-11-17 15:20:00,51.83,52.04,51.6,51.65,88266.95371367062,26.1793,26.2854,26.0632,26.0884,88266.9537
2008-11-17 15:25:00,51.65,51.8,51.4,51.7,105848.582705418,26.0884,26.1642,25.9621,26.1137,105848.5827
2008-11-17 15:30:00,51.68,51.91,51.34,51.41,100346.8484631025,26.1036,26.2197,25.9318,25.9672,100346.8485
2008-11-17 15:35:00,51.42,51.57,51.0,51.34,132878.84224375075,25.9722,26.048,25.7601,25.9318,132878.8422
2008-11-17 15:40:00,51.3,51.57,51.18,51.5,161105.13096519557,25.9116,26.048,25.851,26.0126,161105.131
2008-11-17 15:45:00,51.52,51.58,51.07,51.12,151536.897500299,26.0227,26.053,25.7954,25.8207,151536.8975
2008-11-17 15:50:00,51.1,51.4,51.05,51.05,209424.7099629231,25.8106,25.9621,25.7853,25.7853,209424.71
2008-11-17 15:55:00,51.05,51.11,50.72,50.79,312402.8226288722,25.7853,25.8157,25.6187,25.654,312402.8226
2008-11-18 09:30:00,50.36,50.39,49.75,49.89,174022.2461428059,25.4368,25.452,25.1287,25.1994,174022.2461
2008-11-18 09:35:00,49.85,50.2,49.75,50.0,246142.8058844636,25.1792,25.356,25.1287,25.255,246142.8059
2008-11-18 09:40:00,50.05,50.58,50.0,50.4,251046.52553522307,25.2802,25.5479,25.255,25.457,251046.5255
2008-11-18 09:45:00,50.38,50.58,50.17,50.43,223657.4572419568,25.4469,25.5479,25.3409,25.4722,223657.4572
2008-11-18 09:50:00,50.43,50.67,50.37,50.51,168759.7177371128,25.4722,25.5934,25.4419,25.5126,168759.7177
2008-11-18 09:55:00,50.51,50.53,50.03,50.21,274727.903360842,25.5126,25.5227,25.2701,25.3611,274727.9034
2008-11-18 10:00:00,50.22,50.38,50.06,50.17,210859.9449826576,25.3661,25.4469,25.2853,25.3409,210859.945
2008-11-18 10:05:00,50.19,50.24,50.11,50.16,149982.05956225333,25.351,25.3762,25.3106,25.3358,149982.0596
2008-11-18 10:10:00,50.15,50.63,50.12,50.46,94845.114220787,25.3308,25.5732,25.3156,25.4873,94845.1142
2008-11-18 10:15:00,50.47,50.94,50.38,50.94,112067.93445760076,25.4924,25.7298,25.4469,25.7298,112067.9345
2008-11-18 10:20:00,50.96,51.08,50.55,50.6,101901.6864011482,25.7399,25.8005,25.5328,25.5581,101901.6864
2008-11-18 10:25:00,50.6,51.16,50.48,51.16,141131.44360722404,25.5581,25.8409,25.4974,25.8409,141131.4436
2008-11-18 10:30:00,51.13,51.14,50.74,50.86,85276.88075589045,25.8258,25.8308,25.6288,25.6894,85276.8808
2008-11-18 10:35:00,50.87,51.17,50.78,51.14,94964.7171390982,25.6944,25.846,25.649,25.8308,94964.7171
2008-11-18 10:40:00,51.1,51.42,51.1,51.24,192201.8897261093,25.8106,25.9722,25.8106,25.8813,192201.8897
2008-11-18 10:45:00,51.24,51.36,51.12,51.3,171390.98193995934,25.8813,25.9419,25.8207,25.9116,171390.9819
2008-11-18 10:50:00,51.29,51.3,50.89,51.13,106566.20021528528,25.9066,25.9116,25.7045,25.8258,106566.2002
2008-11-18 10:55:00,51.09,51.19,51.0,51.15,64465.97296974046,25.8056,25.8561,25.7601,25.8359,64465.973
2008-11-18 11:00:00,51.18,51.19,50.86,50.91,143164.69321851453,25.851,25.8561,25.6894,25.7146,143164.6932
2008-11-18 11:05:00,50.91,51.12,50.84,51.05,77861.49982059562,25.7146,25.8207,25.6793,25.7853,77861.4998
2008-11-18 11:10:00,51.05,51.12,50.94,51.02,98313.59885181198,25.7853,25.8207,25.7298,25.7702,98313.5989
2008-11-18 11:15:00,51.03,51.21,50.99,51.18,57170.19495275685,25.7752,25.8662,25.755,25.851,57170.195
2008-11-18 11:20:00,51.19,51.24,50.95,51.07,37674.91926803014,25.8561,25.8813,25.7348,25.7954,37674.9193
2008-11-18 11:25:00,51.08,51.29,51.02,51.25,36359.28716660687,25.8005,25.9066,25.7702,25.8864,36359.2872
2008-11-18 11:30:00,51.28,51.31,51.19,51.3,44731.49144839135,25.9015,25.9167,25.8561,25.9116,44731.4914
2008-11-18 11:35:00,51.29,51.45,51.28,51.37,107283.8177251525,25.9066,25.9874,25.9015,25.947,107283.8177
2008-11-18 11:40:00,51.35,51.38,51.14,51.34,63509.149623250814,25.9369,25.952,25.8308,25.9318,63509.1496
2008-11-18 11:45:00,51.35,51.55,51.31,51.51,81210.38153330942,25.9369,26.0379,25.9167,26.0177,81210.3815
2008-11-18 11:50:00,51.53,52.0,51.5,51.78,111589.52278435594,26.0278,26.2652,26.0126,26.1541,111589.5228
2008-11-18 11:55:00,51.8,51.93,51.68,51.93,78579.11733046286,26.1642,26.2298,26.1036,26.2298,78579.1173
2008-11-18 12:00:00,51.91,51.93,51.65,51.79,84559.26324602321,26.2197,26.2298,26.0884,26.1591,84559.2632
2008-11-18 12:05:00,51.79,51.93,51.69,51.72,115177.61033369217,26.1591,26.2298,26.1086,26.1238,115177.6103
2008-11-18 12:10:00,51.7,51.82,51.61,51.67,43057.05059203445,26.1137,26.1743,26.0682,26.0985,43057.0506
2008-11-18 12:15:00,51.67,51.76,51.55,51.56,46645.138141370655,26.0985,26.144,26.0379,26.0429,46645.1381
2008-11-18 12:20:00,51.56,51.62,51.42,51.5,78459.51441215166,26.0429,26.0733,25.9722,26.0126,78459.5144
2008-11-18 12:25:00,51.51,51.51,51.31,51.41,70924.53055854564,26.0177,26.0177,25.9167,25.9672,70924.5306
2008-11-18 12:30:00,51.41,51.42,51.19,51.29,85516.08659251286,25.9672,25.9722,25.8561,25.9066,85516.0866
2008-11-18 12:35:00,51.29,51.41,51.2,51.28,64824.78172467409,25.9066,25.9672,25.8611,25.9015,64824.7817
2008-11-18 12:40:00,51.32,51.42,51.26,51.31,77981.10273890683,25.9217,25.9722,25.8914,25.9167,77981.1027
2008-11-18 12:45:00,51.29,51.34,51.16,51.29,103695.7301758163,25.9066,25.9318,25.8409,25.9066,103695.7302
2008-11-18 12:50:00,51.28,51.34,51.18,51.27,96519.55507714389,25.9015,25.9318,25.851,25.8965,96519.5551
2008-11-18 12:55:00,51.34,51.46,51.22,51.22,35043.65506518359,25.9318,25.9924,25.8712,25.8712,35043.6551
2008-11-18 13:00:00,51.21,51.24,50.92,51.07,105848.582705418,25.8662,25.8813,25.7197,25.7954,105848.5827
2008-11-18 13:05:00,51.09,51.11,50.94,50.96,62552.32627676116,25.8056,25.8157,25.7298,25.7399,62552.3263
2008-11-18 13:10:00,50.93,51.12,50.83,50.95,109915.08192799904,25.7247,25.8207,25.6742,25.7348,109915.0819
2008-11-18 13:15:00,50.94,50.96,50.65,50.82,50831.24028226289,25.7298,25.7399,25.5833,25.6692,50831.2403
2008-11-18 13:20:00,50.82,51.04,50.81,50.81,36120.08132998445,25.6692,25.7803,25.6641,25.6641,36120.0813
2008-11-18 13:25:00,50.83,51.11,50.82,51.08,74871.42686281545,25.6742,25.8157,25.6692,25.8005,74871.4269
2008-11-18 13:30:00,51.09,51.13,50.83,50.89,94127.49671091976,25.8056,25.8258,25.6742,25.7045,94127.4967
2008-11-18 13:35:00,50.9,50.9,50.48,50.56,82406.41071642148,25.7096,25.7096,25.4974,25.5378,82406.4107
2008-11-18 13:40:00,50.58,50.82,50.48,50.5,68771.6780289439,25.5479,25.6692,25.4974,25.5075,68771.678
2008-11-18 13:45:00,50.51,50.58,50.13,50.19,137064.944384643,25.5126,25.5479,25.3207,25.351,137064.9444
2008-11-18 13:50:00,50.19,50.42,50.16,50.33,108599.44982657576,25.351,25.4671,25.3358,25.4217,108599.4498
2008-11-18 13:55:00,50.35,50.84,50.35,50.82,103576.12725750508,25.4318,25.6793,25.4318,25.6692,103576.1273
2008-11-18 14:00:00,50.83,50.88,50.57,50.59,144958.73699318265,25.6742,25.6995,25.5429,25.553,144958.737
2008-11-18 14:05:00,50.6,50.61,50.25,50.38,88147.35079535941,25.5581,25.5631,25.3813,25.4469,88147.3508
2008-11-18 14:10:00,50.38,50.83,50.35,50.78,98074.39301518958,25.4469,25.6742,25.4318,25.649,98074.393
2008-11-18 14:15:00,50.74,50.89,50.67,50.74,83602.43989953355,25.6288,25.7045,25.5934,25.6288,83602.4399
2008-11-18 14:20:00,50.74,51.02,50.63,50.85,61715.10584858271,25.6288,25.7702,25.5732,25.6843,61715.1058
2008-11-18 14:25:00,50.92,50.99,50.78,50.91,90180.60040664992,25.7197,25.755,25.649,25.7146,90180.6004
2008-11-18 14:30:00,50.86,50.88,50.38,50.41,57409.40078937927,25.6894,25.6995,25.4469,25.4621,57409.4008
2008-11-18 14:35:00,50.42,50.66,50.41,50.62,59681.8562372922,25.4671,25.5884,25.4621,25.5682,59681.8562
2008-11-18 14:40:00,50.59,50.77,50.43,50.43,49037.19650759479,25.553,25.6439,25.4722,25.4722,49037.1965
2008-11-18 14:45:00,50.46,50.46,50.04,50.08,181078.8183231671,25.4873,25.4873,25.2752,25.2954,181078.8183
2008-11-18 14:50:00,50.11,50.24,49.99,50.2,73675.39767970338,25.3106,25.3762,25.2499,25.356,73675.3977
2008-11-18 14:55:00,50.24,50.46,50.12,50.43,156919.02882430333,25.3762,25.4873,25.3156,25.4722,156919.0288
2008-11-18 15:00:00,50.43,50.7,50.38,50.5,146393.97201291713,25.4722,25.6086,25.4469,25.5075,146393.972
2008-11-18 15:05:00,50.48,51.16,50.46,51.14,148068.412869274,25.4974,25.8409,25.4873,25.8308,148068.4129
2008-11-18 15:10:00,51.14,51.42,50.87,50.94,164932.4243511542,25.8308,25.9722,25.6944,25.7298,164932.4244
2008-11-18 15:15:00,50.94,51.27,50.82,51.18,154646.57337639038,25.7298,25.8965,25.6692,25.851,154646.5734
2008-11-18 15:20:00,51.15,51.57,51.04,51.22,216242.07630666188,25.8359,26.048,25.7803,25.8712,216242.0763
2008-11-18 15:25:00,51.19,51.41,50.89,51.34,163257.98349479728,25.8561,25.9672,25.7045,25.9318,163257.9835
2008-11-18 15:30:00,51.31,51.31,50.78,50.97,211577.56249252483,25.9167,25.9167,25.649,25.7449,211577.5625
2008-11-18 15:35:00,50.99,51.53,50.91,51.3,277000.35880875494,25.755,26.0278,25.7146,25.9116,277000.3588
2008-11-18 15:40:00,51.34,51.96,51.32,51.38,408443.9660327712,25.9318,26.245,25.9217,25.952,408443.966
2008-11-18 15:45:00,51.37,51.85,51.35,51.78,285133.357253917,25.947,26.1894,25.9369,26.1541,285133.3573
2008-11-18 15:50:00,51.78,52.04,51.73,51.91,362755.65123789024,26.1541,26.2854,26.1288,26.2197,362755.6512
2008-11-18 15:55:00,51.93,52.19,51.63,51.73,504006.6977634255,26.2298,26.3612,26.0783,26.1288,504006.6978
2008-11-19 09:30:00,51.7,52.14,51.59,51.71,153570.14711158953,26.3358,26.56,26.2798,26.3409,153570.1471
2008-11-19 09:35:00,51.64,51.98,51.38,51.85,144001.913646693,26.3053,26.4785,26.1728,26.4122,144001.9136
2008-11-19 09:40:00,51.91,52.0,51.5,51.72,93170.6733644301,26.4428,26.4886,26.234,26.346,93170.6734
2008-11-19 09:45:00,51.74,51.84,51.4,51.53,111469.91986604474,26.3562,26.4071,26.183,26.2492,111469.9199
2008-11-19 09:50:00,51.51,51.56,51.08,51.29,122832.1971056094,26.239,26.2645,26.02,26.127,122832.1971
2008-11-19 09:55:00,51.26,51.42,51.04,51.34,99509.62803492406,26.1117,26.1932,25.9996,26.1524,99509.628
2008-11-19 10:00:00,51.37,51.67,51.34,51.67,79296.73484033011,26.1677,26.3205,26.1524,26.3205,79296.7348
2008-11-19 10:05:00,51.66,51.96,51.58,51.91,92094.24709962924,26.3155,26.4683,26.2747,26.4428,92094.2471
2008-11-19 10:10:00,51.91,51.97,51.64,51.83,116612.84535342664,26.4428,26.4734,26.3053,26.4021,116612.8454
2008-11-19 10:15:00,51.83,52.06,51.7,51.76,81569.19028824304,26.4021,26.5192,26.3358,26.3664,81569.1903
2008-11-19 10:20:00,51.76,51.83,51.6,51.75,45927.52063150341,26.3664,26.4021,26.2849,26.3613,45927.5206
2008-11-19 10:25:00,51.73,51.81,51.5,51.79,61715.10584858271,26.3511,26.3919,26.234,26.3817,61715.1058
2008-11-19 10:30:00,51.8,51.8,51.42,51.62,89582.58581509389,26.3868,26.3868,26.1932,26.2951,89582.5858
2008-11-19 10:35:00,51.63,51.67,51.26,51.33,95682.33464896544,26.3002,26.3205,26.1117,26.1474,95682.3346
2008-11-19 10:40:00,51.34,51.4,51.27,51.32,80971.175696687,26.1524,26.183,26.1168,26.1423,80971.1757
2008-11-19 10:45:00,51.33,51.33,50.9,51.04,137782.56189451023,26.1474,26.1474,25.9283,25.9996,137782.5619
2008-11-19 10:50:00,51.09,51.32,51.07,51.14,128573.1371845473,26.0251,26.1423,26.0149,26.0506,128573.1372
2008-11-19 10:55:00,51.1,51.18,50.83,50.94,71283.33931347926,26.0302,26.0709,25.8927,25.9487,71283.3393
2008-11-19 11:00:00,50.92,51.0,50.78,50.82,97117.56966869991,25.9385,25.9793,25.8672,25.8876,97117.5697
2008-11-19 11:05:00,50.83,51.06,50.8,51.06,90419.80624327234,25.8927,26.0098,25.8774,26.0098,90419.8062
2008-11-19 11:10:00,51.04,51.09,50.95,51.0,79535.94067695252,25.9996,26.0251,25.9538,25.9793,79535.9407
2008-11-19 11:15:00,51.0,51.14,50.92,51.1,138619.78232268867,25.9793,26.0506,25.9385,26.0302,138619.7823
2008-11-19 11:20:00,51.09,51.16,50.72,50.72,81569.19028824304,26.0251,26.0608,25.8366,25.8366,81569.1903
2008-11-19 11:25:00,50.7,50.72,50.38,50.45,116971.65410836024,25.8264,25.8366,25.6634,25.6991,116971.6541
2008-11-19 11:30:00,50.49,50.66,50.36,50.51,133596.459753618,25.7195,25.8061,25.6532,25.7296,133596.4598
2008-11-19 11:35:00,50.5,50.56,50.24,50.28,147948.8099509628,25.7246,25.7551,25.5921,25.6125,147948.81
2008-11-19 11:40:00,50.29,50.38,50.07,50.2,149144.8391340749,25.6176,25.6634,25.5055,25.5717,149144.8391
2008-11-19 11:45:00,50.2,50.27,49.94,50.24,144241.1194833154,25.5717,25.6074,25.4393,25.5921,144241.1195
2008-11-19 11:50:00,50.23,50.67,50.23,50.62,114579.59574213612,25.587,25.8112,25.587,25.7857,114579.5957
2008-11-19 11:55:00,50.66,50.81,50.65,50.73,108958.2585815094,25.8061,25.8825,25.801,25.8417,108958.2586
2008-11-19 12:00:00,50.71,50.78,50.57,50.68,124865.4467168999,25.8315,25.8672,25.7602,25.8162,124865.4467
2008-11-19 12:05:00,50.68,50.83,50.62,50.74,97117.56966869991,25.8162,25.8927,25.7857,25.8468,97117.5697
2008-11-19 12:10:00,50.73,50.88,50.58,50.84,98552.8046884344,25.8417,25.9181,25.7653,25.8977,98552.8047
2008-11-19 12:15:00,50.83,50.87,50.5,50.58,66618.82549934219,25.8927,25.913,25.7246,25.7653,66618.8255
2008-11-19 12:20:00,50.6,50.78,50.53,50.71,65183.59047960771,25.7755,25.8672,25.7398,25.8315,65183.5905
2008-11-19 12:25:00,50.69,50.82,50.58,50.68,63987.56129649564,25.8213,25.8876,25.7653,25.8162,63987.5613
2008-11-19 12:30:00,50.67,50.9,50.63,50.89,75589.04437268269,25.8112,25.9283,25.7908,25.9232,75589.0444
2008-11-19 12:35:00,50.89,51.0,50.7,50.99,60758.282502093054,25.9232,25.9793,25.8264,25.9742,60758.2825
2008-11-19 12:40:00,50.97,51.19,50.97,51.13,84678.86616433441,25.964,26.076,25.964,26.0455,84678.8662
2008-11-19 12:45:00,51.1,51.34,51.09,51.23,85396.48367420165,26.0302,26.1524,26.0251,26.0964,85396.4837
2008-11-19 12:50:00,51.23,51.26,51.04,51.16,76545.86771917235,26.0964,26.1117,25.9996,26.0608,76545.8677
2008-11-19 12:55:00,51.09,51.26,51.04,51.26,38153.330941274966,26.0251,26.1117,25.9996,26.1117,38153.3309
2008-11-19 13:00:00,51.25,51.65,51.21,51.5,68054.06051907667,26.1066,26.3104,26.0862,26.234,68054.0605
2008-11-19 13:05:00,51.5,51.7,51.2,51.24,86712.11577562493,26.234,26.3358,26.0811,26.1015,86712.1158
2008-11-19 13:10:00,51.24,51.38,51.15,51.38,91735.43834469562,26.1015,26.1728,26.0557,26.1728,91735.4383
2008-11-19 13:15:00,51.38,51.38,51.07,51.21,90659.01207989476,26.1728,26.1728,26.0149,26.0862,90659.0121
2008-11-19 13:20:00,51.23,51.26,50.99,51.03,70446.1188853008,26.0964,26.1117,25.9742,25.9945,70446.1189
2008-11-19 13:25:00,51.02,51.02,50.59,50.62,63867.958378184434,25.9894,25.9894,25.7704,25.7857,63867.9584
2008-11-19 13:30:00,50.62,50.73,50.51,50.57,82645.6165530439,25.7857,25.8417,25.7296,25.7602,82645.6166
2008-11-19 13:35:00,50.58,50.83,50.45,50.78,63150.34086831719,25.7653,25.8927,25.6991,25.8672,63150.3409
2008-11-19 13:40:00,50.79,50.97,50.75,50.91,52625.28405693099,25.8723,25.964,25.8519,25.9334,52625.2841
2008-11-19 13:45:00,50.89,51.09,50.89,51.02,49515.60818083961,25.9232,26.0251,25.9232,25.9894,49515.6082
2008-11-19 13:50:00,51.01,51.19,50.91,51.15,57409.40078937927,25.9843,26.076,25.9334,26.0557,57409.4008
2008-11-19 13:55:00,51.18,51.4,51.18,51.27,66379.61966271978,26.0709,26.183,26.0709,26.1168,66379.6197
2008-11-19 14:00:00,51.28,51.28,50.73,50.77,141490.25236215763,26.1219,26.1219,25.8417,25.8621,141490.2524
2008-11-19 14:05:00,50.78,50.84,50.39,50.82,93170.6733644301,25.8672,25.8977,25.6685,25.8876,93170.6734
2008-11-19 14:10:00,50.83,51.14,50.74,50.98,63748.35545987322,25.8927,26.0506,25.8468,25.9691,63748.3555
2008-11-19 14:15:00,50.95,50.99,50.64,50.66,51788.06362875254,25.9538,25.9742,25.7959,25.8061,51788.0636
2008-11-19 14:20:00,50.65,50.66,50.48,50.5,73436.19184308097,25.801,25.8061,25.7144,25.7246,73436.1918
2008-11-19 14:25:00,50.52,50.92,50.42,50.42,193756.727664155,25.7347,25.9385,25.6838,25.6838,193756.7277
2008-11-19 14:30:00,50.45,50.57,50.13,50.15,137064.944384643,25.6991,25.7602,25.5361,25.5463,137064.9444
2008-11-19 14:35:00,50.14,50.31,50.02,50.16,207152.25451501017,25.5412,25.6278,25.48,25.5514,207152.2545
2008-11-19 14:40:00,50.17,50.45,50.15,50.33,246382.011721086,25.5565,25.6991,25.5463,25.638,246382.0117
2008-11-19 14:45:00,50.36,50.89,50.35,50.62,226886.7360363593,25.6532,25.9232,25.6481,25.7857,226886.736
2008-11-19 14:50:00,50.61,50.83,50.54,50.63,133955.2685085516,25.7806,25.8927,25.7449,25.7908,133955.2685
2008-11-19 14:55:00,50.63,50.84,50.43,50.75,105130.96519555076,25.7908,25.8977,25.6889,25.8519,105130.9652
2008-11-19 15:00:00,50.78,50.78,50.23,50.63,145197.94282980505,25.8672,25.8672,25.587,25.7908,145197.9428
2008-11-19 15:05:00,50.57,50.89,50.38,50.8,143762.70781007057,25.7602,25.9232,25.6634,25.8774,143762.7078
2008-11-19 15:10:00,50.78,50.8,50.45,50.53,154287.76462145676,25.8672,25.8774,25.6991,25.7398,154287.7646
2008-11-19 15:15:00,50.53,50.54,50.09,50.16,143403.89905513695,25.7398,25.7449,25.5157,25.5514,143403.8991
2008-11-19 15:20:00,50.15,50.2,49.83,50.0,180839.61248654468,25.5463,25.5717,25.3833,25.4699,180839.6125
2008-11-19 15:25:00,49.98,50.22,49.83,50.15,167563.68855400072,25.4597,25.5819,25.3833,25.5463,167563.6886
2008-11-19 15:30:00,50.13,50.21,49.76,50.2,144241.1194833154,25.5361,25.5768,25.3476,25.5717,144241.1195
2008-11-19 15:35:00,50.22,50.24,49.76,49.87,263844.0377945222,25.5819,25.5921,25.3476,25.4036,263844.0378
2008-11-19 15:40:00,49.91,50.24,49.78,49.81,318861.38021767733,25.424,25.5921,25.3578,25.3731,318861.3802
2008-11-19 15:45:00,49.81,49.81,49.33,49.6,297452.4578399713,25.3731,25.3731,25.1286,25.2661,297452.4578
2008-11-19 15:50:00,49.61,49.71,49.33,49.39,323286.688195192,25.2712,25.3221,25.1286,25.1591,323286.6882
2008-11-19 15:55:00,49.39,49.45,49.0,49.13,523741.1792847746,25.1591,25.1897,24.9605,25.0267,523741.1793
2008-11-20 09:30:00,48.7,48.92,48.18,48.83,202128.9319459395,24.8076,24.9197,24.5428,24.8739,202128.9319
2008-11-20 09:35:00,48.83,48.86,48.08,48.17,260016.7444085636,24.8739,24.8891,24.4918,24.5377,260016.7444
2008-11-20 09:40:00,48.12,48.2,47.88,48.01,151178.08874536538,24.5122,24.5529,24.3899,24.4562,151178.0887
2008-11-20 09:45:00,48.01,48.61,47.93,48.55,167444.08563568952,24.4562,24.7618,24.4154,24.7312,167444.0856
2008-11-20 09:50:00,48.54,48.94,48.35,48.49,178447.55412032054,24.7261,24.9299,24.6293,24.7007,178447.5541
2008-11-20 09:55:00,48.44,48.77,48.26,48.59,127496.71091974645,24.6752,24.8433,24.5835,24.7516,127496.7109
2008-11-20 10:00:00,48.56,48.9,48.39,48.67,199378.06482478173,24.7363,24.9095,24.6497,24.7924,199378.0648
2008-11-20 10:05:00,48.65,48.99,48.59,48.73,201052.50568113863,24.7822,24.9554,24.7516,24.8229,201052.5057
2008-11-20 10:10:00,48.7,49.31,48.63,49.28,223059.44265040068,24.8076,25.1184,24.772,25.1031,223059.4427
2008-11-20 10:15:00,49.28,49.35,48.77,48.89,166008.85061595505,25.1031,25.1387,24.8433,24.9044,166008.8506
2008-11-20 10:20:00,48.89,49.4,48.85,49.3,207391.4603516326,24.9044,25.1642,24.884,25.1133,207391.4604
2008-11-20 10:25:00,49.31,49.81,49.3,49.76,224614.2805884464,25.1184,25.3731,25.1133,25.3476,224614.2806
2008-11-20 10:30:00,49.78,49.83,49.52,49.61,208946.2982896783,25.3578,25.3833,25.2253,25.2712,208946.2983
2008-11-20 10:35:00,49.57,49.58,49.06,49.17,153330.94127496713,25.2508,25.2559,24.991,25.0471,153330.9413
2008-11-20 10:40:00,49.18,50.05,49.15,49.99,163018.77765817486,25.0521,25.4953,25.0369,25.4648,163018.7777
2008-11-20 10:45:00,50.02,50.5,49.75,49.81,227245.5447912929,25.48,25.7246,25.3425,25.3731,227245.5448
2008-11-20 10:50:00,49.81,49.81,49.35,49.66,103815.3330941275,25.3731,25.3731,25.1387,25.2967,103815.3331
2008-11-20 10:55:00,49.66,49.92,49.26,49.92,122114.57959574214,25.2967,25.4291,25.0929,25.4291,122114.5796
2008-11-20 11:00:00,49.93,50.29,49.9,50.29,164454.01267790934,25.4342,25.6176,25.4189,25.6176,164454.0127
2008-11-20 11:05:00,50.3,50.41,49.91,49.91,94127.49671091976,25.6227,25.6787,25.424,25.424,94127.4967
2008-11-20 11:10:00,49.91,50.3,49.63,50.24,123669.41753378784,25.424,25.6227,25.2814,25.5921,123669.4175
2008-11-20 11:15:00,50.22,50.25,49.55,49.56,112785.551967468,25.5819,25.5972,25.2406,25.2457,112785.552
2008-11-20 11:20:00,49.56,49.61,49.21,49.35,126539.8875732568,25.2457,25.2712,25.0674,25.1387,126539.8876
2008-11-20 11:25:00,49.34,49.67,49.28,49.59,118287.28620978352,25.1337,25.3018,25.1031,25.261,118287.2862
2008-11-20 11:30:00,49.61,49.61,49.18,49.3,64465.97296974046,25.2712,25.2712,25.0521,25.1133,64465.973
2008-11-20 11:35:00,49.29,49.61,49.12,49.43,74512.61810788183,25.1082,25.2712,25.0216,25.1795,74512.6181
2008-11-20 11:40:00,49.36,49.55,49.23,49.46,90060.99748833872,25.1438,25.2406,25.0776,25.1948,90060.9975
2008-11-20 11:45:00,49.45,49.55,49.07,49.3,81688.79320655424,25.1897,25.2406,24.9961,25.1133,81688.7932
2008-11-20 11:50:00,49.25,49.33,49.04,49.27,73914.6035163258,25.0878,25.1286,24.9808,25.098,73914.6035
2008-11-20 11:55:00,49.26,49.38,49.09,49.14,101184.06889128096,25.0929,25.154,25.0063,25.0318,101184.0689
2008-11-20 12:00:00,49.12,49.15,48.81,48.93,85994.49826575769,25.0216,25.0369,24.8637,24.9248,85994.4983
2008-11-20 12:05:00,48.93,49.2,48.93,48.98,89223.77706016027,24.9248,25.0623,24.9248,24.9503,89223.7771
2008-11-20 12:10:00,48.98,49.37,48.95,49.22,100107.6426264801,24.9503,25.1489,24.935,25.0725,100107.6426
2008-11-20 12:15:00,49.25,49.35,49.09,49.25,112905.15488577922,25.0878,25.1387,25.0063,25.0878,112905.1549
2008-11-20 12:20:00,49.23,49.73,49.23,49.64,113383.56655902404,25.0776,25.3323,25.0776,25.2865,113383.5666
2008-11-20 12:25:00,49.64,50.32,49.54,50.25,206075.8282502093,25.2865,25.6329,25.2355,25.5972,206075.8283
2008-11-20 12:30:00,50.25,51.03,50.24,50.9,302356.1774907308,25.5972,25.9945,25.5921,25.9283,302356.1775
2008-11-20 12:35:00,50.9,50.92,50.44,50.48,137184.5473029542,25.9283,25.9385,25.694,25.7144,137184.5473
2008-11-20 12:40:00,50.45,50.48,50.26,50.26,81808.39612486545,25.6991,25.7144,25.6023,25.6023,81808.3961
2008-11-20 12:45:00,50.23,50.89,50.07,50.84,125463.46130845594,25.587,25.9232,25.5055,25.8977,125463.4613
2008-11-20 12:50:00,50.86,51.05,50.59,50.61,125463.46130845594,25.9079,26.0047,25.7704,25.7806,125463.4613
2008-11-20 12:55:00,50.6,50.6,50.08,50.09,99509.62803492406,25.7755,25.7755,25.5106,25.5157,99509.628
2008-11-20 13:00:00,50.07,50.08,49.66,49.8,93768.68795598613,25.5055,25.5106,25.2967,25.368,93768.688
2008-11-20 13:05:00,49.8,49.88,49.59,49.78,74393.01518957064,25.368,25.4087,25.261,25.3578,74393.0152
2008-11-20 13:10:00,49.79,49.87,49.52,49.71,58366.22413586892,25.3629,25.4036,25.2253,25.3221,58366.2241
2008-11-20 13:15:00,49.72,50.25,49.5,49.51,132639.63640712833,25.3272,25.5972,25.2152,25.2203,132639.6364
2008-11-20 13:20:00,49.51,49.63,49.07,49.51,126300.68173663436,25.2203,25.2814,24.9961,25.2203,126300.6817
2008-11-20 13:25:00,49.54,49.85,49.35,49.35,96878.3638320775,25.2355,25.3934,25.1387,25.1387,96878.3638
2008-11-20 13:30:00,49.34,49.87,49.28,49.75,113981.58115058008,25.1337,25.4036,25.1031,25.3425,113981.5812
2008-11-20 13:35:00,49.75,49.75,48.98,49.26,138260.97356775505,25.3425,25.3425,24.9503,25.0929,138260.9736
2008-11-20 13:40:00,49.26,49.48,49.15,49.42,68891.28094725512,25.0929,25.205,25.0369,25.1744,68891.2809
2008-11-20 13:45:00,49.42,49.66,49.35,49.36,72240.1626599689,25.1744,25.2967,25.1387,25.1438,72240.1627
2008-11-20 13:50:00,49.45,49.75,49.33,49.66,93409.8792010525,25.1897,25.3425,25.1286,25.2967,93409.8792
2008-11-20 13:55:00,49.68,49.96,49.42,49.89,117808.8745365387,25.3068,25.4495,25.1744,25.4138,117808.8745
2008-11-20 14:00:00,49.87,50.05,49.34,49.36,140413.8260973568,25.4036,25.4953,25.1337,25.1438,140413.8261
2008-11-20 14:05:00,49.38,49.6,49.15,49.28,107762.22939839732,25.154,25.2661,25.0369,25.1031,107762.2294
2008-11-20 14:10:00,49.33,49.41,49.15,49.24,72240.1626599689,25.1286,25.1693,25.0369,25.0827,72240.1627
2008-11-20 14:15:00,49.24,49.41,48.85,48.95,78818.32316708528,25.0827,25.1693,24.884,24.935,78818.3232
2008-11-20 14:20:00,48.96,49.19,48.9,49.06,67575.64884583185,24.9401,25.0572,24.9095,24.991,67575.6488
2008-11-20 14:25:00,49.02,49.1,48.79,48.87,83124.02822628872,24.9706,25.0114,24.8535,24.8942,83124.0282
2008-11-20 14:30:00,48.86,49.05,48.79,48.92,136945.3414663318,24.8891,24.9859,24.8535,24.9197,136945.3415
2008-11-20 14:35:00,48.95,49.35,48.86,49.21,113981.58115058008,24.935,25.1387,24.8891,25.0674,113981.5812
2008-11-20 14:40:00,49.22,49.35,49.06,49.07,97835.18717856715,25.0725,25.1387,24.991,24.9961,97835.1872
2008-11-20 14:45:00,49.08,49.11,48.69,48.91,105250.56811386198,25.0012,25.0165,24.8025,24.9146,105250.5681
2008-11-20 14:50:00,48.9,49.06,48.78,48.83,92094.24709962924,24.9095,24.991,24.8484,24.8739,92094.2471
2008-11-20 14:55:00,48.84,48.99,48.65,48.9,117808.8745365387,24.879,24.9554,24.7822,24.9095,117808.8745
2008-11-20 15:00:00,48.9,49.25,48.73,48.76,174500.65781605072,24.9095,25.0878,24.8229,24.8382,174500.6578
2008-11-20 15:05:00,48.75,48.93,48.6,48.84,156919.02882430333,24.8331,24.9248,24.7567,24.879,156919.0288
2008-11-20 15:10:00,48.87,49.08,48.69,48.8,127735.91675636888,24.8942,25.0012,24.8025,24.8586,127735.9168
2008-11-20 15:15:00,48.79,48.94,48.45,48.57,199736.8735797153,24.8535,24.9299,24.6803,24.7414,199736.8736
2008-11-20 15:20:00,48.55,48.8,48.43,48.57,245185.982537974,24.7312,24.8586,24.6701,24.7414,245185.9825
2008-11-20 15:25:00,48.59,48.73,48.49,48.63,171271.37902164814,24.7516,24.8229,24.7007,24.772,171271.379
2008-11-20 15:30:00,48.64,48.84,48.43,48.48,192919.50723597652,24.7771,24.879,24.6701,24.6956,192919.5072
2008-11-20 15:35:00,48.48,48.58,47.9,47.98,302475.780409042,24.6956,24.7465,24.4001,24.4409,302475.7804
2008-11-20 15:40:00,47.99,47.99,47.37,47.51,448989.3553402703,24.446,24.446,24.1301,24.2015,448989.3553
2008-11-20 15:45:00,47.53,47.98,47.4,47.42,393134.7924889368,24.2116,24.4409,24.1454,24.1556,393134.7925
2008-11-20 15:50:00,47.42,47.59,47.03,47.35,641191.2450663797,24.1556,24.2422,23.9569,24.12,641191.2451
2008-11-20 15:55:00,47.34,47.57,47.04,47.57,856715.7038631743,24.1149,24.232,23.962,24.232,856715.7039
2008-11-21 09:30:00,48.31,49.15,47.66,48.45,826575.7684487501,24.609,25.0369,24.2779,24.6803,826575.7684
2008-11-21 09:35:00,48.49,48.94,47.67,47.8,246142.8058844636,24.7007,24.9299,24.283,24.3492,246142.8059
2008-11-21 09:40:00,47.8,48.2,47.48,48.19,221743.8105489774,24.3492,24.5529,24.1862,24.5478,221743.8105
2008-11-21 09:45:00,48.09,48.58,47.93,48.45,157517.04341585934,24.4969,24.7465,24.4154,24.6803,157517.0434
2008-11-21 09:50:00,48.46,48.79,48.33,48.33,384403.7794522187,24.6854,24.8535,24.6192,24.6192,384403.7795
2008-11-21 09:55:00,48.37,48.58,48.11,48.49,353665.8294462385,24.6395,24.7465,24.5071,24.7007,353665.8294
2008-11-21 10:00:00,48.49,48.59,48.08,48.4,334888.17127137905,24.7007,24.7516,24.4918,24.6548,334888.1713
2008-11-21 10:05:00,48.4,49.06,48.33,48.96,270661.404138261,24.6548,24.991,24.6192,24.9401,270661.4041
2008-11-21 10:10:00,48.97,49.07,48.63,48.77,257265.87728740583,24.9452,24.9961,24.772,24.8433,257265.8773
2008-11-21 10:15:00,48.79,48.95,48.59,48.88,214089.22377706016,24.8535,24.935,24.7516,24.8993,214089.2238
2008-11-21 10:20:00,48.89,49.08,48.76,48.83,229996.41191245068,24.9044,25.0012,24.8382,24.8739,229996.4119
2008-11-21 10:25:00,48.81,48.95,48.39,48.49,177371.12785551968,24.8637,24.935,24.6497,24.7007,177371.1279
2008-11-21 10:30:00,48.49,48.83,48.49,48.52,209903.12163616795,24.7007,24.8739,24.7007,24.7159,209903.1216
2008-11-21 10:35:00,48.52,49.14,48.49,48.96,202726.9465374956,24.7159,25.0318,24.7007,24.9401,202726.9465
2008-11-21 10:40:00,48.97,49.1,48.76,48.79,172228.2023681378,24.9452,25.0114,24.8382,24.8535,172228.2024
2008-11-21 10:45:00,48.81,49.04,48.61,48.69,164932.4243511542,24.8637,24.9808,24.7618,24.8025,164932.4244
2008-11-21 10:50:00,48.69,48.69,48.26,48.39,107164.2148068413,24.8025,24.8025,24.5835,24.6497,107164.2148
2008-11-21 10:55:00,48.39,48.46,47.99,48.21,148786.03037914127,24.6497,24.6854,24.446,24.558,148786.0304
2008-11-21 11:00:00,48.23,48.5,47.91,47.91,138021.76773113266,24.5682,24.7058,24.4052,24.4052,138021.7677
2008-11-21 11:05:00,47.89,48.1,47.66,47.94,190168.6401148188,24.395,24.502,24.2779,24.4205,190168.6401
2008-11-21 11:10:00,47.93,48.28,47.93,48.13,164932.4243511542,24.4154,24.5937,24.4154,24.5173,164932.4244
2008-11-21 11:15:00,48.15,48.24,47.88,48.17,178686.75995694296,24.5275,24.5733,24.3899,24.5377,178686.76
2008-11-21 11:20:00,48.18,48.57,48.12,48.49,141370.64944384643,24.5428,24.7414,24.5122,24.7007,141370.6494
2008-11-21 11:25:00,48.5,48.66,48.35,48.48,119483.3153928956,24.7058,24.7873,24.6293,24.6956,119483.3154
2008-11-21 11:30:00,48.49,48.74,48.48,48.69,85157.27783757924,24.7007,24.828,24.6956,24.8025,85157.2778
2008-11-21 11:35:00,48.68,48.92,48.37,48.81,159669.8959454611,24.7975,24.9197,24.6395,24.8637,159669.8959
2008-11-21 11:40:00,48.82,49.15,48.82,48.82,109317.067336443,24.8688,25.0369,24.8688,24.8688,109317.0673
2008-11-21 11:45:00,48.84,49.01,48.55,48.7,93051.07044611889,24.879,24.9656,24.7312,24.8076,93051.0704
2008-11-21 11:50:00,48.71,48.82,48.37,48.42,93529.48211936372,24.8127,24.8688,24.6395,24.665,93529.4821
2008-11-21 11:55:00,48.42,48.54,48.25,48.33,136227.72395646456,24.665,24.7261,24.5784,24.6192,136227.724
2008-11-21 12:00:00,48.34,48.44,48.08,48.41,107523.02356177491,24.6243,24.6752,24.4918,24.6599,107523.0236
2008-11-21 12:05:00,48.41,48.7,48.38,48.53,125343.85839014471,24.6599,24.8076,24.6446,24.721,125343.8584
2008-11-21 12:10:00,48.54,48.63,48.22,48.46,119244.10955627318,24.7261,24.772,24.5631,24.6854,119244.1096
2008-11-21 12:15:00,48.51,48.76,48.39,48.39,112546.3461308456,24.7109,24.8382,24.6497,24.6497,112546.3461
2008-11-21 12:20:00,48.4,48.84,48.35,48.48,170553.7615117809,24.6548,24.879,24.6293,24.6956,170553.7615
2008-11-21 12:25:00,48.4,48.6,48.39,48.57,173424.23155124986,24.6548,24.7567,24.6497,24.7414,173424.2316
2008-11-21 12:30:00,48.57,48.83,48.4,48.73,110273.89068293267,24.7414,24.8739,24.6548,24.8229,110273.8907
2008-11-21 12:35:00,48.72,48.91,48.69,48.79,119004.90371965076,24.8178,24.9146,24.8025,24.8535,119004.9037
2008-11-21 12:40:00,48.81,48.99,48.74,48.74,114579.59574213612,24.8637,24.9554,24.828,24.828,114579.5957
2008-11-21 12:45:00,48.75,48.88,48.44,48.44,87070.92453055855,24.8331,24.8993,24.6752,24.6752,87070.9245
2008-11-21 12:50:00,48.44,48.72,48.42,48.6,101662.48056452576,24.6752,24.8178,24.665,24.7567,101662.4806
2008-11-21 12:55:00,48.59,48.62,48.26,48.29,146872.38368616195,24.7516,24.7669,24.5835,24.5988,146872.3837
2008-11-21 13:00:00,48.35,48.37,47.95,47.98,146035.1632579835,24.6293,24.6395,24.4256,24.4409,146035.1633
2008-11-21 13:05:00,48.03,48.21,47.96,48.14,73077.38308814736,24.4663,24.558,24.4307,24.5224,73077.3831
2008-11-21 13:10:00,48.14,48.41,48.14,48.27,113383.56655902404,24.5224,24.6599,24.5224,24.5886,113383.5666
2008-11-21 13:15:00,48.29,48.36,48.08,48.2,91735.43834469562,24.5988,24.6344,24.4918,24.5529,91735.4383
2008-11-21 13:20:00,48.18,48.18,47.88,48.02,139457.00275086713,24.5428,24.5428,24.3899,24.4612,139457.0028
2008-11-21 13:25:00,48.03,48.14,47.88,48.12,88864.96830522665,24.4663,24.5224,24.3899,24.5122,88864.9683
2008-11-21 13:30:00,48.14,48.24,47.93,47.93,86472.90993900252,24.5224,24.5733,24.4154,24.4154,86472.9099
2008-11-21 13:35:00,47.94,48.02,47.79,47.99,127018.29924650164,24.4205,24.4612,24.3441,24.446,127018.2992
2008-11-21 13:40:00,48.79,48.79,47.93,48.18,121755.77084080852,24.8535,24.8535,24.4154,24.5428,121755.7708
2008-11-21 13:45:00,48.19,48.31,47.96,48.02,54299.724913287886,24.5478,24.609,24.4307,24.4612,54299.7249
2008-11-21 13:50:00,48.02,48.11,47.86,47.95,126181.07881832318,24.4612,24.5071,24.3797,24.4256,126181.0788
2008-11-21 13:55:00,47.97,47.98,47.42,47.48,152254.51501016624,24.4358,24.4409,24.1556,24.1862,152254.515
2008-11-21 14:00:00,47.5,48.14,47.39,48.13,152972.13252003348,24.1964,24.5224,24.1403,24.5173,152972.1325
2008-11-21 14:05:00,48.12,48.26,47.89,48.03,142805.8844635809,24.5122,24.5835,24.395,24.4663,142805.8845
2008-11-21 14:10:00,48.03,48.23,47.88,47.93,95562.73173065424,24.4663,24.5682,24.3899,24.4154,95562.7317
2008-11-21 14:15:00,47.93,48.07,47.72,48.04,121157.75624925247,24.4154,24.4867,24.3084,24.4714,121157.7562
2008-11-21 14:20:00,48.03,48.44,48.0,48.2,181437.62707810072,24.4663,24.6752,24.4511,24.5529,181437.6271
2008-11-21 14:25:00,48.2,48.39,47.96,47.97,170075.34983853606,24.5529,24.6497,24.4307,24.4358,170075.3498
2008-11-21 14:30:00,47.98,47.98,47.69,47.78,150580.07415380937,24.4409,24.4409,24.2931,24.339,150580.0742
2008-11-21 14:35:00,47.78,47.86,47.46,47.75,200574.0940078938,24.339,24.3797,24.176,24.3237,200574.094
2008-11-21 14:40:00,47.72,47.86,47.36,47.82,168640.11481880158,24.3084,24.3797,24.125,24.3594,168640.1148
2008-11-21 14:45:00,47.86,48.32,47.8,48.14,214926.44420523863,24.3797,24.6141,24.3492,24.5224,214926.4442
2008-11-21 14:50:00,48.15,48.18,47.69,47.81,156919.02882430333,24.5275,24.5428,24.2931,24.3543,156919.0288
2008-11-21 14:55:00,47.82,48.01,47.37,47.65,155962.20547781367,24.3594,24.4562,24.1301,24.2728,155962.2055
2008-11-21 15:00:00,47.62,48.91,47.6,48.91,274249.4916875972,24.2575,24.9146,24.2473,24.9146,274249.4917
2008-11-21 15:05:00,48.9,49.49,48.52,49.21,468365.0281066858,24.9095,25.2101,24.7159,25.0674,468365.0281
2008-11-21 15:10:00,49.24,50.01,48.95,49.94,307977.5146513575,25.0827,25.4749,24.935,25.4393,307977.5147
2008-11-21 15:15:00,49.94,49.97,49.25,49.66,232149.2644420524,25.4393,25.4546,25.0878,25.2967,232149.2644
2008-11-21 15:20:00,49.64,49.71,49.1,49.46,181676.8329147232,25.2865,25.3221,25.0114,25.1948,181676.8329
2008-11-21 15:25:00,49.45,50.08,49.23,49.97,320655.42399234546,25.1897,25.5106,25.0776,25.4546,320655.424
2008-11-21 15:30:00,49.97,50.56,49.7,50.33,419806.2432723359,25.4546,25.7551,25.317,25.638,419806.2433
2008-11-21 15:35:00,50.35,50.85,50.34,50.52,484272.2162420763,25.6481,25.9028,25.643,25.7347,484272.2162
2008-11-21 15:40:00,50.52,50.63,50.07,50.07,400550.1734242316,25.7347,25.7908,25.5055,25.5055,400550.1734
2008-11-21 15:45:00,50.09,50.47,49.86,50.36,510704.461188853,25.5157,25.7093,25.3985,25.6532,510704.4612
2008-11-21 15:50:00,50.36,51.02,50.19,50.85,605429.9724913288,25.6532,25.9894,25.5666,25.9028,605429.9725
2008-11-21 15:55:00,50.91,51.51,50.89,51.22,707690.4676474106,25.9334,26.239,25.9232,26.0913,707690.4676
2008-11-24 09:30:00,51.84,52.24,51.33,51.38,173304.62863293866,26.4071,26.6109,26.1474,26.1728,173304.6286
2008-11-24 09:35:00,51.38,51.84,51.26,51.69,83841.64573615597,26.1728,26.4071,26.1117,26.3307,83841.6457
2008-11-24 09:40:00,51.69,51.7,51.31,51.51,110034.68484631024,26.3307,26.3358,26.1372,26.239,110034.6848
2008-11-24 09:45:00,51.5,51.63,51.37,51.41,116373.63951680422,26.234,26.3002,26.1677,26.1881,116373.6395
2008-11-24 09:50:00,51.4,51.62,51.24,51.47,91974.64418131804,26.183,26.2951,26.1015,26.2187,91974.6442
2008-11-24 09:55:00,51.47,51.91,51.24,51.87,139576.60566917833,26.2187,26.4428,26.1015,26.4224,139576.6057
2008-11-24 10:00:00,51.85,52.47,51.83,52.35,161942.351393374,26.4122,26.7281,26.4021,26.6669,161942.3514
2008-11-24 10:05:00,52.36,52.48,52.01,52.47,94605.90838416458,26.672,26.7332,26.4937,26.7281,94605.9084
2008-11-24 10:10:00,52.45,52.58,52.1,52.58,96519.55507714389,26.7179,26.7841,26.5396,26.7841,96519.5551
2008-11-24 10:15:00,52.57,52.67,52.46,52.6,118646.09496471717,26.779,26.8299,26.723,26.7943,118646.095
2008-11-24 10:20:00,52.61,52.67,52.46,52.6,102260.49515608182,26.7994,26.8299,26.723,26.7943,102260.4952
2008-11-24 10:25:00,52.57,52.67,52.52,52.59,118167.68329147232,26.779,26.8299,26.7535,26.7892,118167.6833
2008-11-24 10:30:00,52.58,52.9,52.57,52.73,119722.521229518,26.7841,26.9471,26.779,26.8605,119722.5212
2008-11-24 10:35:00,52.75,52.8,52.6,52.62,87668.93912211458,26.8707,26.8962,26.7943,26.8045,87668.9391
2008-11-24 10:40:00,52.61,52.67,52.48,52.62,123908.62337041023,26.7994,26.8299,26.7332,26.8045,123908.6234
2008-11-24 10:45:00,52.62,52.67,52.36,52.36,122353.78543236456,26.8045,26.8299,26.672,26.672,122353.7854
2008-11-24 10:50:00,52.36,52.62,52.35,52.56,134792.48893673005,26.672,26.8045,26.6669,26.7739,134792.4889
2008-11-24 10:55:00,52.53,52.65,52.42,52.63,128931.94593948092,26.7586,26.8198,26.7026,26.8096,128931.9459
2008-11-24 11:00:00,52.62,52.81,52.52,52.63,160865.92512857314,26.8045,26.9013,26.7535,26.8096,160865.9251
2008-11-24 11:05:00,52.66,52.76,52.6,52.67,116732.44827173784,26.8249,26.8758,26.7943,26.8299,116732.4483
2008-11-24 11:10:00,52.67,52.73,52.62,52.66,134433.68018179643,26.8299,26.8605,26.8045,26.8249,134433.6802
2008-11-24 11:15:00,52.68,52.78,52.59,52.59,112665.9490491568,26.835,26.886,26.7892,26.7892,112665.949
2008-11-24 11:20:00,52.6,52.76,52.43,52.73,155124.98504963523,26.7943,26.8758,26.7077,26.8605,155124.985
2008-11-24 11:25:00,52.72,52.79,52.58,52.63,85874.89534744648,26.8554,26.8911,26.7841,26.8096,85874.8953
2008-11-24 11:30:00,52.62,52.69,52.41,52.61,88386.55663198183,26.8045,26.8401,26.6975,26.7994,88386.5566
2008-11-24 11:35:00,52.62,52.73,52.54,52.6,124985.04963521112,26.8045,26.8605,26.7637,26.7943,124985.0496
2008-11-24 11:40:00,52.61,52.71,52.43,52.64,96639.1579954551,26.7994,26.8503,26.7077,26.8147,96639.158
2008-11-24 11:45:00,52.62,52.69,52.53,52.62,74153.80935294821,26.8045,26.8401,26.7586,26.8045,74153.8094
2008-11-24 11:50:00,52.64,52.79,52.57,52.71,140653.0319339792,26.8147,26.8911,26.779,26.8503,140653.0319
2008-11-24 11:55:00,52.73,52.82,52.59,52.59,117928.47745484993,26.8605,26.9064,26.7892,26.7892,117928.4775
2008-11-24 12:00:00,52.6,52.7,52.39,52.42,122592.99126898697,26.7943,26.8452,26.6873,26.7026,122592.9913
2008-11-24 12:05:00,52.42,52.52,52.33,52.36,113622.77239564646,26.7026,26.7535,26.6567,26.672,113622.7724
2008-11-24 12:10:00,52.36,52.39,52.03,52.1,126539.8875732568,26.672,26.6873,26.5039,26.5396,126539.8876
2008-11-24 12:15:00,52.11,52.19,51.76,51.79,171869.3936132042,26.5447,26.5854,26.3664,26.3817,171869.3936
2008-11-24 12:20:00,51.81,51.9,51.46,51.5,161463.9397201292,26.3919,26.4377,26.2136,26.234,161463.9397
2008-11-24 12:25:00,51.5,51.65,51.34,51.37,143164.69321851453,26.234,26.3104,26.1524,26.1677,143164.6932
2008-11-24 12:30:00,51.38,51.54,51.34,51.4,180720.00956823348,26.1728,26.2543,26.1524,26.183,180720.0096
2008-11-24 12:35:00,51.41,51.64,51.27,51.27,184547.3029541921,26.1881,26.3053,26.1168,26.1168,184547.303
2008-11-24 12:40:00,51.29,51.5,51.19,51.37,100586.05429972491,26.127,26.234,26.076,26.1677,100586.0543
2008-11-24 12:45:00,51.36,51.54,51.34,51.5,138978.5910776223,26.1626,26.2543,26.1524,26.234,138978.5911
2008-11-24 12:50:00,51.5,51.6,51.42,51.53,124745.8437985887,26.234,26.2849,26.1932,26.2492,124745.8438
2008-11-24 12:55:00,51.52,51.58,51.43,51.5,58485.827054180125,26.2441,26.2747,26.1983,26.234,58485.8271
2008-11-24 13:00:00,51.49,51.55,51.42,51.48,78339.91149384045,26.2289,26.2594,26.1932,26.2238,78339.9115
2008-11-24 13:05:00,51.47,51.5,51.23,51.28,129649.56344934818,26.2187,26.234,26.0964,26.1219,129649.5634
2008-11-24 13:10:00,51.3,51.36,51.17,51.23,102499.70099270422,26.1321,26.1626,26.0658,26.0964,102499.701
2008-11-24 13:15:00,51.23,51.39,51.0,51.34,107044.61188853008,26.0964,26.1779,25.9793,26.1524,107044.6119
2008-11-24 13:20:00,51.34,51.5,51.29,51.42,70326.5159669896,26.1524,26.234,26.127,26.1932,70326.516
2008-11-24 13:25:00,51.43,51.52,51.35,51.48,72120.55974165771,26.1983,26.2441,26.1575,26.2238,72120.5597
2008-11-24 13:30:00,51.46,51.5,51.37,51.44,90659.01207989476,26.2136,26.234,26.1677,26.2034,90659.0121
2008-11-24 13:35:00,51.45,51.53,51.35,51.45,136108.12103815333,26.2085,26.2492,26.1575,26.2085,136108.121
2008-11-24 13:40:00,51.43,51.52,51.36,51.37,80373.16110513097,26.1983,26.2441,26.1626,26.1677,80373.1611
2008-11-24 13:45:00,51.4,51.41,51.26,51.29,104532.95060399474,26.183,26.1881,26.1117,26.127,104532.9506
2008-11-24 13:50:00,51.33,51.45,51.3,51.41,76545.86771917235,26.1474,26.2085,26.1321,26.1881,76545.8677
2008-11-24 13:55:00,51.43,51.8,51.4,51.77,126898.69632819042,26.1983,26.3868,26.183,26.3715,126898.6963
2008-11-24 14:00:00,51.77,51.79,51.42,51.54,73675.39767970338,26.3715,26.3817,26.1932,26.2543,73675.3977
2008-11-24 14:05:00,51.54,51.65,51.3,51.35,197225.21229518,26.2543,26.3104,26.1321,26.1575,197225.2123
2008-11-24 14:10:00,51.36,51.47,51.26,51.37,120440.13873938523,26.1626,26.2187,26.1117,26.1677,120440.1387
2008-11-24 14:15:00,51.39,51.54,51.22,51.49,110752.30235617748,26.1779,26.2543,26.0913,26.2289,110752.3024
2008-11-24 14:20:00,51.5,51.9,51.44,51.86,157397.44049754814,26.234,26.4377,26.2034,26.4173,157397.4405
2008-11-24 14:25:00,51.85,51.94,51.74,51.85,123430.21169716542,26.4122,26.4581,26.3562,26.4122,123430.2117
2008-11-24 14:30:00,51.84,52.12,51.79,51.92,160148.3076187059,26.4071,26.5498,26.3817,26.4479,160148.3076
2008-11-24 14:35:00,51.96,52.03,51.85,51.97,64824.78172467409,26.4683,26.5039,26.4122,26.4734,64824.7817
2008-11-24 14:40:00,51.97,52.07,51.61,51.8,115895.2278435594,26.4734,26.5243,26.29,26.3868,115895.2278
2008-11-24 14:45:00,51.8,51.88,51.56,51.6,92692.26169118528,26.3868,26.4275,26.2645,26.2849,92692.2617
2008-11-24 14:50:00,51.6,51.82,51.6,51.7,69489.29553881114,26.2849,26.397,26.2849,26.3358,69489.2955
2008-11-24 14:55:00,51.71,51.84,51.7,51.76,88745.36538691545,26.3409,26.4071,26.3358,26.3664,88745.3654
2008-11-24 15:00:00,51.78,51.98,51.63,51.95,193397.9189092214,26.3766,26.4785,26.3002,26.4632,193397.9189
2008-11-24 15:05:00,51.95,52.01,51.85,51.92,199856.47649802652,26.4632,26.4937,26.4122,26.4479,199856.4765
2008-11-24 15:10:00,51.92,52.01,51.84,51.93,147590.0011960292,26.4479,26.4937,26.4071,26.453,147590.0012
2008-11-24 15:15:00,51.95,52.0,51.82,51.87,168998.9235737352,26.4632,26.4886,26.397,26.4224,168998.9236
2008-11-24 15:20:00,51.87,52.04,51.84,51.87,191005.86054299725,26.4224,26.509,26.4071,26.4224,191005.8605
2008-11-24 15:25:00,51.86,52.61,51.85,52.6,172706.61404138262,26.4173,26.7994,26.4122,26.7943,172706.614
2008-11-24 15:30:00,52.6,52.67,52.41,52.47,125463.46130845594,26.7943,26.8299,26.6975,26.7281,125463.4613
2008-11-24 15:35:00,52.47,52.98,52.47,52.88,284894.1514172946,26.7281,26.9879,26.7281,26.9369,284894.1514
2008-11-24 15:40:00,52.9,53.71,52.87,53.58,358091.1374237532,26.9471,27.3597,26.9318,27.2935,358091.1374
2008-11-24 15:45:00,53.58,53.59,52.94,52.98,263604.8319578998,27.2935,27.2986,26.9675,26.9879,263604.832
2008-11-24 15:50:00,52.97,53.13,52.47,53.05,648247.8172467408,26.9828,27.0643,26.7281,27.0235,648247.8172
2008-11-24 15:55:00,53.06,53.36,52.67,52.71,572778.3757923694,27.0286,27.1814,26.8299,26.8503,572778.3758
2008-11-25 09:30:00,53.79,53.93,52.89,53.2,194952.7568472671,27.4005,27.4718,26.942,27.0999,194952.7568
2008-11-25 09:35:00,53.21,53.44,52.16,52.48,203803.3728022964,27.105,27.2222,26.5702,26.7332,203803.3728
2008-11-25 09:40:00,52.52,53.15,52.46,52.82,217916.5171630188,26.7535,27.0745,26.723,26.9064,217916.5172
2008-11-25 09:45:00,52.81,53.46,52.72,53.35,175935.8928357852,26.9013,27.2324,26.8554,27.1763,175935.8928
2008-11-25 09:50:00,53.43,53.74,53.38,53.38,177610.3336921421,27.2171,27.375,27.1916,27.1916,177610.3337
2008-11-25 09:55:00,53.35,53.35,52.86,53.09,174500.65781605072,27.1763,27.1763,26.9267,27.0439,174500.6578
2008-11-25 10:00:00,53.09,53.38,52.86,52.98,193637.12474584384,27.0439,27.1916,26.9267,26.9879,193637.1247
2008-11-25 10:05:00,52.99,53.3,52.98,53.15,110632.6994378663,26.993,27.1509,26.9879,27.0745,110632.6994
2008-11-25 10:10:00,53.14,53.18,52.68,52.9,125702.66714507836,27.0694,27.0897,26.835,26.9471,125702.6671
2008-11-25 10:15:00,52.89,52.99,52.49,52.86,82645.6165530439,26.942,26.993,26.7383,26.9267,82645.6166
2008-11-25 10:20:00,52.85,52.88,52.36,52.39,113263.96364071284,26.9216,26.9369,26.672,26.6873,113263.9636
2008-11-25 10:25:00,52.4,52.73,52.39,52.63,107523.02356177491,26.6924,26.8605,26.6873,26.8096,107523.0236
2008-11-25 10:30:00,52.64,52.67,52.33,52.42,87668.93912211458,26.8147,26.8299,26.6567,26.7026,87668.9391
2008-11-25 10:35:00,52.44,52.47,52.28,52.33,105848.582705418,26.7128,26.7281,26.6313,26.6567,105848.5827
2008-11-25 10:40:00,52.32,52.4,51.98,52.15,138739.3852409999,26.6517,26.6924,26.4785,26.5651,138739.3852
2008-11-25 10:45:00,52.12,52.3,52.07,52.11,131563.21014232747,26.5498,26.6415,26.5243,26.5447,131563.2101
2008-11-25 10:50:00,52.14,52.26,51.91,52.08,140413.8260973568,26.56,26.6211,26.4428,26.5294,140413.8261
2008-11-25 10:55:00,52.08,52.29,52.01,52.27,137304.15022126542,26.5294,26.6364,26.4937,26.6262,137304.1502
2008-11-25 11:00:00,52.26,52.51,52.1,52.12,113024.75780409042,26.6211,26.7484,26.5396,26.5498,113024.7578
2008-11-25 11:05:00,52.11,52.14,51.7,51.85,145915.5603396723,26.5447,26.56,26.3358,26.4122,145915.5603
2008-11-25 11:10:00,51.85,52.06,51.82,51.96,54419.3278315991,26.4122,26.5192,26.397,26.4683,54419.3278
2008-11-25 11:15:00,51.96,52.18,51.83,52.11,77502.691065662,26.4683,26.5803,26.4021,26.5447,77502.6911
2008-11-25 11:20:00,52.13,52.26,51.98,52.22,44133.47685683531,26.5549,26.6211,26.4785,26.6007,44133.4769
2008-11-25 11:25:00,52.22,52.32,52.21,52.21,48439.18191603875,26.6007,26.6517,26.5956,26.5956,48439.1819
2008-11-25 11:30:00,52.21,52.41,52.13,52.13,56213.3716062672,26.5956,26.6975,26.5549,26.5549,56213.3716
2008-11-25 11:35:00,52.15,52.29,52.05,52.1,48080.37316110513,26.5651,26.6364,26.5141,26.5396,48080.3732
2008-11-25 11:40:00,52.1,52.5,52.07,52.49,50950.8432005741,26.5396,26.7433,26.5243,26.7383,50950.8432
2008-11-25 11:45:00,52.5,52.54,52.33,52.45,39229.75720607583,26.7433,26.7637,26.6567,26.7179,39229.7572
2008-11-25 11:50:00,52.45,52.59,52.33,52.57,43894.271020212895,26.7179,26.7892,26.6567,26.779,43894.271
2008-11-25 11:55:00,52.57,52.67,52.42,52.49,52864.48989355341,26.779,26.8299,26.7026,26.7383,52864.4899
2008-11-25 12:00:00,52.49,52.55,52.38,52.42,41023.80098074393,26.7383,26.7688,26.6822,26.7026,41023.801
2008-11-25 12:05:00,52.42,52.52,52.34,52.45,56332.9745245784,26.7026,26.7535,26.6618,26.7179,56332.9745
2008-11-25 12:10:00,52.47,52.55,52.13,52.26,95682.33464896544,26.7281,26.7688,26.5549,26.6211,95682.3346
2008-11-25 12:15:00,52.24,52.39,52.21,52.29,81688.79320655424,26.6109,26.6873,26.5956,26.6364,81688.7932
2008-11-25 12:20:00,52.29,52.35,52.1,52.14,47601.96148786031,26.6364,26.6669,26.5396,26.56,47601.9615
2008-11-25 12:25:00,52.15,52.31,52.11,52.26,58246.62121755771,26.5651,26.6466,26.5447,26.6211,58246.6212
2008-11-25 12:30:00,52.27,52.38,52.09,52.11,89104.17414184907,26.6262,26.6822,26.5345,26.5447,89104.1741
2008-11-25 12:35:00,52.17,52.4,52.14,52.21,54897.73950484392,26.5752,26.6924,26.56,26.5956,54897.7395
2008-11-25 12:40:00,52.19,52.32,52.11,52.11,46286.32938643703,26.5854,26.6517,26.5447,26.5447,46286.3294
2008-11-25 12:45:00,52.11,52.11,51.92,51.95,89343.37997847148,26.5447,26.5447,26.4479,26.4632,89343.38
2008-11-25 12:50:00,51.95,52.06,51.84,51.88,71163.73639516805,26.4632,26.5192,26.4071,26.4275,71163.7364
2008-11-25 12:55:00,51.88,52.14,51.8,51.98,94605.90838416458,26.4275,26.56,26.3868,26.4785,94605.9084
2008-11-25 13:00:00,52.0,52.08,51.93,51.97,59203.44456404736,26.4886,26.5294,26.453,26.4734,59203.4446
2008-11-25 13:05:00,51.95,52.13,51.95,52.11,62552.32627676116,26.4632,26.5549,26.4632,26.5447,62552.3263
2008-11-25 13:10:00,52.13,52.18,52.06,52.06,52744.8869752422,26.5549,26.5803,26.5192,26.5192,52744.887
2008-11-25 13:15:00,52.07,52.14,51.91,52.09,80014.35235019735,26.5243,26.56,26.4428,26.5345,80014.3524
2008-11-25 13:20:00,52.1,52.13,51.86,51.91,100825.26013634734,26.5396,26.5549,26.4173,26.4428,100825.2601
2008-11-25 13:25:00,51.9,52.21,51.9,52.11,124506.63796196628,26.4377,26.5956,26.4377,26.5447,124506.638
2008-11-25 13:30:00,52.11,52.37,52.11,52.26,51309.65195550772,26.5447,26.6771,26.5447,26.6211,51309.652
2008-11-25 13:35:00,52.29,52.42,52.26,52.31,50950.8432005741,26.6364,26.7026,26.6211,26.6466,50950.8432
2008-11-25 13:40:00,52.32,52.32,52.11,52.11,41861.02140892238,26.6517,26.6517,26.5447,26.5447,41861.0214
2008-11-25 13:45:00,52.13,52.36,52.11,52.36,46764.74105968186,26.5549,26.672,26.5447,26.672,46764.7411
2008-11-25 13:50:00,52.36,52.45,52.21,52.31,42817.84475541204,26.672,26.7179,26.5956,26.6466,42817.8448
2008-11-25 13:55:00,52.3,52.42,52.08,52.13,64107.16421480684,26.6415,26.7026,26.5294,26.5549,64107.1642
2008-11-25 14:00:00,52.11,52.31,51.99,52.26,56452.57744288961,26.5447,26.6466,26.4836,26.6211,56452.5774
2008-11-25 14:05:00,52.25,52.36,51.94,52.01,75349.83853606028,26.616,26.672,26.4581,26.4937,75349.8385
2008-11-25 14:10:00,52.01,52.05,51.8,51.84,100586.05429972491,26.4937,26.5141,26.3868,26.4071,100586.0543
2008-11-25 14:15:00,51.83,51.91,51.7,51.91,115177.61033369217,26.4021,26.4428,26.3358,26.4428,115177.6103
2008-11-25 14:20:00,51.91,52.06,51.87,52.0,84080.85157277838,26.4428,26.5192,26.4224,26.4886,84080.8516
2008-11-25 14:25:00,52.01,52.03,51.85,51.87,86951.32161224734,26.4937,26.5039,26.4122,26.4224,86951.3216
2008-11-25 14:30:00,51.87,52.13,51.77,52.09,86592.51285731372,26.4224,26.5549,26.3715,26.5345,86592.5129
2008-11-25 14:35:00,52.08,52.21,51.96,52.05,57529.00370769047,26.5294,26.5956,26.4683,26.5141,57529.0037
2008-11-25 14:40:00,52.06,52.1,51.95,52.06,33130.008372204284,26.5192,26.5396,26.4632,26.5192,33130.0084
2008-11-25 14:45:00,52.04,52.11,51.99,52.04,49635.21109915082,26.509,26.5447,26.4836,26.509,49635.2111
2008-11-25 14:50:00,52.06,52.18,51.91,52.17,84559.26324602321,26.5192,26.5803,26.4428,26.5752,84559.2632
2008-11-25 14:55:00,52.19,52.67,52.19,52.61,101184.06889128096,26.5854,26.8299,26.5854,26.7994,101184.0689
2008-11-25 15:00:00,52.62,53.15,52.62,53.08,215285.25296017225,26.8045,27.0745,26.8045,27.0388,215285.253
2008-11-25 15:05:00,53.04,53.23,52.72,52.72,151536.897500299,27.0184,27.1152,26.8554,26.8554,151536.8975
2008-11-25 15:10:00,52.76,53.03,52.71,52.96,126779.0934098792,26.8758,27.0133,26.8503,26.9777,126779.0934
2008-11-25 15:15:00,52.96,53.16,52.87,52.9,95801.93756727663,26.9777,27.0795,26.9318,26.9471,95801.9376
2008-11-25 15:20:00,52.93,53.0,52.52,52.67,118765.69788302836,26.9624,26.998,26.7535,26.8299,118765.6979
2008-11-25 15:25:00,52.67,52.94,52.42,52.87,102619.30391101544,26.8299,26.9675,26.7026,26.9318,102619.3039
2008-11-25 15:30:00,52.84,52.94,52.67,52.8,106805.40605190767,26.9165,26.9675,26.8299,26.8962,106805.4061
2008-11-25 15:35:00,52.82,53.09,52.72,52.8,138978.5910776223,26.9064,27.0439,26.8554,26.8962,138978.5911
2008-11-25 15:40:00,52.81,53.49,52.76,53.35,210979.5479009688,26.9013,27.2477,26.8758,27.1763,210979.5479
2008-11-25 15:45:00,53.34,53.37,52.85,53.06,180720.00956823348,27.1712,27.1865,26.9216,27.0286,180720.0096
2008-11-25 15:50:00,53.08,53.41,53.06,53.35,271139.81581150583,27.0388,27.2069,27.0286,27.1763,271139.8158
2008-11-25 15:55:00,53.35,53.51,52.84,53.24,369931.8263365626,27.1763,27.2578,26.9165,27.1203,369931.8263
2008-11-26 09:30:00,52.21,52.94,52.17,52.74,138500.17940437747,26.5956,26.9675,26.5752,26.8656,138500.1794
2008-11-26 09:35:00,52.78,52.79,52.19,52.56,191843.0809711757,26.886,26.8911,26.5854,26.7739,191843.081
2008-11-26 09:40:00,52.56,52.7,52.26,52.35,114579.59574213612,26.7739,26.8452,26.6211,26.6669,114579.5957
2008-11-26 09:45:00,52.31,52.72,52.27,52.6,73316.58892476976,26.6466,26.8554,26.6262,26.7943,73316.5889
2008-11-26 09:50:00,52.6,52.96,52.55,52.8,72000.9568233465,26.7943,26.9777,26.7688,26.8962,72000.9568
2008-11-26 09:55:00,52.83,52.91,52.75,52.77,89941.3945700275,26.9114,26.9522,26.8707,26.8809,89941.3946
2008-11-26 10:00:00,52.79,53.08,52.75,53.01,68652.07511063271,26.8911,27.0388,26.8707,27.0031,68652.0751
2008-11-26 10:05:00,53.04,53.04,52.7,52.74,108599.44982657576,27.0184,27.0184,26.8452,26.8656,108599.4498
2008-11-26 10:10:00,52.74,52.88,52.55,52.77,104054.53893074991,26.8656,26.9369,26.7688,26.8809,104054.5389
2008-11-26 10:15:00,52.77,53.09,52.73,52.9,81569.19028824304,26.8809,27.0439,26.8605,26.9471,81569.1903
2008-11-26 10:20:00,52.89,53.17,52.89,53.11,88506.15955029303,26.942,27.0846,26.942,27.0541,88506.1596
2008-11-26 10:25:00,53.11,53.34,53.04,53.12,64944.38464298529,27.0541,27.1712,27.0184,27.0592,64944.3846
2008-11-26 10:30:00,53.13,53.24,52.98,53.12,73675.39767970338,27.0643,27.1203,26.9879,27.0592,73675.3977
2008-11-26 10:35:00,53.09,53.15,52.89,53.08,99988.03970816889,27.0439,27.0745,26.942,27.0388,99988.0397
2008-11-26 10:40:00,53.1,53.23,53.03,53.23,73555.79476139219,27.049,27.1152,27.0133,27.1152,73555.7948
2008-11-26 10:45:00,53.23,53.33,53.11,53.19,70924.53055854564,27.1152,27.1661,27.0541,27.0948,70924.5306
2008-11-26 10:50:00,53.16,53.5,53.15,53.42,122234.18251405336,27.0795,27.2527,27.0745,27.212,122234.1825
2008-11-26 10:55:00,53.43,53.58,53.33,53.38,69010.88386556633,27.2171,27.2935,27.1661,27.1916,69010.8839
2008-11-26 11:00:00,53.43,53.49,53.26,53.27,109197.4644181318,27.2171,27.2477,27.1305,27.1356,109197.4644
2008-11-26 11:05:00,53.28,53.55,53.23,53.48,104772.15644061715,27.1407,27.2782,27.1152,27.2426,104772.1564
2008-11-26 11:10:00,53.44,53.66,53.44,53.61,52266.47530199737,27.2222,27.3342,27.2222,27.3088,52266.4753
2008-11-26 11:15:00,53.62,53.72,53.54,53.72,42459.036000478416,27.3139,27.3648,27.2731,27.3648,42459.036
2008-11-26 11:20:00,53.72,53.95,53.63,53.83,83243.63114459993,27.3648,27.482,27.319,27.4208,83243.6311
2008-11-26 11:25:00,53.81,53.89,53.59,53.59,31694.7733524698,27.4107,27.4514,27.2986,27.2986,31694.7734
2008-11-26 11:30:00,53.59,53.79,53.54,53.67,62432.72335844995,27.2986,27.4005,27.2731,27.3393,62432.7234
2008-11-26 11:35:00,53.67,53.86,53.64,53.76,53582.10740342065,27.3393,27.4361,27.3241,27.3852,53582.1074
2008-11-26 11:40:00,53.79,53.92,53.73,53.85,37435.71343140773,27.4005,27.4667,27.3699,27.431,37435.7134
2008-11-26 11:45:00,53.83,54.11,53.75,54.04,54060.51907666547,27.4208,27.5635,27.3801,27.5278,54060.5191
2008-11-26 11:50:00,54.01,54.06,53.9,53.97,53103.695730175816,27.5125,27.538,27.4565,27.4922,53103.6957
2008-11-26 11:55:00,53.97,54.06,53.77,53.91,84200.4544910896,27.4922,27.538,27.3903,27.4616,84200.4545
2008-11-26 12:00:00,53.93,54.02,53.87,53.96,56332.9745245784,27.4718,27.5176,27.4412,27.4871,56332.9745
2008-11-26 12:05:00,53.96,54.03,53.9,53.93,88984.57122353786,27.4871,27.5227,27.4565,27.4718,88984.5712
2008-11-26 12:10:00,53.92,54.0,53.85,53.98,80253.55818681976,27.4667,27.5074,27.431,27.4973,80253.5582
2008-11-26 12:15:00,53.97,54.09,53.91,53.97,78100.70565721804,27.4922,27.5533,27.4616,27.4922,78100.7057
2008-11-26 12:20:00,53.97,54.06,53.92,53.98,41741.41849061118,27.4922,27.538,27.4667,27.4973,41741.4185
2008-11-26 12:25:00,53.95,54.0,53.86,53.95,50113.62277239565,27.482,27.5074,27.4361,27.482,50113.6228
2008-11-26 12:30:00,53.95,53.98,53.86,53.93,41263.006817366346,27.482,27.4973,27.4361,27.4718,41263.0068
2008-11-26 12:35:00,53.93,54.04,53.9,54.02,48558.78483434996,27.4718,27.5278,27.4565,27.5176,48558.7848
2008-11-26 12:40:00,54.02,54.07,53.96,54.05,67336.44300920943,27.5176,27.5431,27.4871,27.5329,67336.443
2008-11-26 12:45:00,54.05,54.19,54.01,54.06,80612.36694175338,27.5329,27.6042,27.5125,27.538,80612.3669
2008-11-26 12:50:00,54.09,54.09,53.9,53.95,39708.168879320656,27.5533,27.5533,27.4565,27.482,39708.1689
2008-11-26 12:55:00,53.96,54.01,53.9,53.99,35641.66965673963,27.4871,27.5125,27.4565,27.5023,35641.6697
2008-11-26 13:00:00,54.0,54.11,53.97,54.1,71402.94223179045,27.5074,27.5635,27.4922,27.5584,71402.9422
2008-11-26 13:05:00,54.09,54.26,54.01,54.01,68054.06051907667,27.5533,27.6399,27.5125,27.5125,68054.0605
2008-11-26 13:10:00,54.02,54.03,53.81,53.82,62193.51752182753,27.5176,27.5227,27.4107,27.4158,62193.5175
2008-11-26 13:15:00,53.82,53.87,53.73,53.75,58366.22413586892,27.4158,27.4412,27.3699,27.3801,58366.2241
2008-11-26 13:20:00,53.78,53.91,53.71,53.8,52505.68113861979,27.3954,27.4616,27.3597,27.4056,52505.6811
2008-11-26 13:25:00,53.79,53.98,53.67,53.9,68652.07511063271,27.4005,27.4973,27.3393,27.4565,68652.0751
2008-11-26 13:30:00,53.9,53.92,53.58,53.62,67216.84009089821,27.4565,27.4667,27.2935,27.3139,67216.8401
2008-11-26 13:35:00,53.63,53.82,53.62,53.81,36359.28716660687,27.319,27.4158,27.3139,27.4107,36359.2872
2008-11-26 13:40:00,53.8,53.8,53.63,53.73,47362.75565123789,27.4056,27.4056,27.319,27.3699,47362.7557
2008-11-26 13:45:00,53.73,53.81,53.65,53.67,40904.198062432726,27.3699,27.4107,27.3292,27.3393,40904.1981
2008-11-26 13:50:00,53.67,53.84,53.62,53.64,47841.16732448272,27.3393,27.4259,27.3139,27.3241,47841.1673
2008-11-26 13:55:00,53.62,53.81,53.62,53.79,56093.76868795599,27.3139,27.4107,27.3139,27.4005,56093.7687
2008-11-26 14:00:00,53.79,53.81,53.58,53.75,63987.56129649564,27.4005,27.4107,27.2935,27.3801,63987.5613
2008-11-26 14:05:00,53.74,53.89,53.72,53.84,55256.54825977754,27.375,27.4514,27.3648,27.4259,55256.5483
2008-11-26 14:10:00,53.8,53.84,53.66,53.66,40904.198062432726,27.4056,27.4259,27.3342,27.3342,40904.1981
2008-11-26 14:15:00,53.66,53.98,53.65,53.92,88027.7478770482,27.3342,27.4973,27.3292,27.4667,88027.7479
2008-11-26 14:20:00,53.91,54.18,53.88,54.15,87310.13036718096,27.4616,27.5991,27.4463,27.5839,87310.1304
2008-11-26 14:25:00,54.15,54.23,54.09,54.21,62313.12044013874,27.5839,27.6246,27.5533,27.6144,62313.1204
2008-11-26 14:30:00,54.21,54.55,54.2,54.43,141251.04652553523,27.6144,27.7876,27.6093,27.7265,141251.0465
2008-11-26 14:35:00,54.4,54.57,54.25,54.3,150699.67707212057,27.7112,27.7978,27.6348,27.6603,150699.6771
2008-11-26 14:40:00,54.3,54.56,54.24,54.52,114818.80157875852,27.6603,27.7927,27.6297,27.7723,114818.8016
2008-11-26 14:45:00,54.52,54.62,54.38,54.55,74273.41227125943,27.7723,27.8233,27.701,27.7876,74273.4123
2008-11-26 14:50:00,54.58,54.69,54.51,54.65,60519.07666547064,27.8029,27.8589,27.7672,27.8386,60519.0767
2008-11-26 14:55:00,54.63,54.83,54.56,54.71,94007.89379260856,27.8284,27.9302,27.7927,27.8691,94007.8938
2008-11-26 15:00:00,54.73,54.93,54.54,54.58,109317.067336443,27.8793,27.9812,27.7825,27.8029,109317.0673
2008-11-26 15:05:00,54.59,54.72,54.51,54.59,103217.31850257146,27.808,27.8742,27.7672,27.808,103217.3185
2008-11-26 15:10:00,54.57,55.08,54.53,55.07,148188.01578758523,27.7978,28.0576,27.7774,28.0525,148188.0158
2008-11-26 15:15:00,55.06,55.14,54.86,54.91,92811.86460949648,28.0474,28.0882,27.9455,27.971,92811.8646
2008-11-26 15:20:00,54.89,54.92,54.56,54.79,135270.9006099749,27.9608,27.9761,27.7927,27.9099,135270.9006
2008-11-26 15:25:00,54.78,54.87,54.63,54.83,104652.55352230596,27.9048,27.9506,27.8284,27.9302,104652.5535
2008-11-26 15:30:00,54.81,55.07,54.71,55.07,164334.40975959814,27.9201,28.0525,27.8691,28.0525,164334.4098
2008-11-26 15:35:00,55.05,55.15,54.94,55.09,189570.6255232628,28.0423,28.0932,27.9863,28.0627,189570.6255
2008-11-26 15:40:00,55.1,55.18,54.76,54.85,227484.7506279153,28.0678,28.1085,27.8946,27.9404,227484.7506
2008-11-26 15:45:00,54.82,55.03,54.68,54.78,214208.8266953714,27.9251,28.0321,27.8538,27.9048,214208.8267
2008-11-26 15:50:00,54.79,54.99,54.71,54.97,223298.6484870231,27.9099,28.0117,27.8691,28.0016,223298.6485
2008-11-26 15:55:00,54.97,55.15,54.93,55.05,239564.6453773472,28.0016,28.0932,27.9812,28.0423,239564.6454
2008-11-28 09:30:00,54.5,55.17,53.68,54.76,119722.521229518,27.7621,28.1034,27.3444,27.8946,119722.5212
2008-11-28 09:35:00,54.76,55.07,54.7,54.97,76187.05896423873,27.8946,28.0525,27.864,28.0016,76187.059
2008-11-28 09:40:00,55.0,55.04,54.79,55.0,39947.37471594307,28.0168,28.0372,27.9099,28.0168,39947.3747
2008-11-28 09:45:00,55.01,55.04,54.78,54.82,156201.4113144361,28.0219,28.0372,27.9048,27.9251,156201.4113
2008-11-28 09:50:00,54.82,54.92,54.61,54.81,89941.3945700275,27.9251,27.9761,27.8182,27.9201,89941.3946
2008-11-28 09:55:00,54.81,54.96,54.72,54.92,45927.52063150341,27.9201,27.9965,27.8742,27.9761,45927.5206
2008-11-28 10:00:00,54.94,55.06,54.86,54.99,58366.22413586892,27.9863,28.0474,27.9455,28.0117,58366.2241
2008-11-28 10:05:00,54.97,55.05,54.88,55.0,97356.77550532234,28.0016,28.0423,27.9557,28.0168,97356.7755
2008-11-28 10:10:00,55.0,55.18,55.0,55.17,64705.17880636288,28.0168,28.1085,28.0168,28.1034,64705.1788
2008-11-28 10:15:00,55.17,55.18,55.1,55.17,51548.85779213013,28.1034,28.1085,28.0678,28.1034,51548.8578
2008-11-28 10:20:00,55.17,55.57,55.16,55.48,95084.3200574094,28.1034,28.3072,28.0983,28.2614,95084.3201
2008-11-28 10:25:00,55.48,55.53,55.39,55.53,87788.54204042579,28.2614,28.2868,28.2155,28.2868,87788.542
2008-11-28 10:30:00,55.53,55.54,55.35,55.39,109436.67025475422,28.2868,28.2919,28.1951,28.2155,109436.6703
2008-11-28 10:35:00,55.39,55.44,55.2,55.36,44970.69728501375,28.2155,28.241,28.1187,28.2002,44970.6973
2008-11-28 10:40:00,55.37,55.47,55.27,55.47,41263.006817366346,28.2053,28.2563,28.1544,28.2563,41263.0068
2008-11-28 10:45:00,55.48,55.53,55.43,55.45,33130.008372204284,28.2614,28.2868,28.2359,28.2461,33130.0084
2008-11-28 10:50:00,55.44,55.47,55.41,55.44,42219.830163856,28.241,28.2563,28.2257,28.241,42219.8302
2008-11-28 10:55:00,55.45,55.54,55.44,55.45,63389.5467049396,28.2461,28.2919,28.241,28.2461,63389.5467
2008-11-28 11:00:00,55.45,55.58,55.41,55.51,52027.26946537496,28.2461,28.3123,28.2257,28.2766,52027.2695
2008-11-28 11:05:00,55.48,55.57,55.44,55.52,33488.8171271379,28.2614,28.3072,28.241,28.2817,33488.8171
2008-11-28 11:10:00,55.5,55.58,55.46,55.47,27867.479966511182,28.2715,28.3123,28.2512,28.2563,27867.48
2008-11-28 11:15:00,55.45,55.6,55.44,55.5,44731.49144839135,28.2461,28.3225,28.241,28.2715,44731.4914
2008-11-28 11:20:00,55.52,55.57,55.48,55.57,32412.390862337044,28.2817,28.3072,28.2614,28.3072,32412.3909
2008-11-28 11:25:00,55.58,55.63,55.53,55.57,46166.726468125824,28.3123,28.3378,28.2868,28.3072,46166.7265
2008-11-28 11:30:00,55.56,55.72,55.51,55.56,46884.34397799306,28.3021,28.3836,28.2766,28.3021,46884.344
2008-11-28 11:35:00,55.56,55.6,55.38,55.6,46645.138141370655,28.3021,28.3225,28.2104,28.3225,46645.1381
2008-11-28 11:40:00,55.59,55.65,55.44,55.65,71522.54515010167,28.3174,28.3479,28.241,28.3479,71522.5452
2008-11-28 11:45:00,55.63,55.7,55.56,55.68,69848.10429374478,28.3378,28.3734,28.3021,28.3632,69848.1043
2008-11-28 11:50:00,55.68,55.78,55.63,55.75,42578.63891878962,28.3632,28.4142,28.3378,28.3989,42578.6389
2008-11-28 11:55:00,55.77,55.8,55.59,55.73,51309.65195550772,28.4091,28.4244,28.3174,28.3887,51309.652
2008-11-28 12:00:00,55.72,55.77,55.6,55.73,72000.9568233465,28.3836,28.4091,28.3225,28.3887,72000.9568
2008-11-28 12:05:00,55.73,55.77,55.55,55.73,50472.43152732927,28.3887,28.4091,28.297,28.3887,50472.4315
2008-11-28 12:10:00,55.71,55.78,55.63,55.68,51788.06362875254,28.3785,28.4142,28.3378,28.3632,51788.0636
2008-11-28 12:15:00,55.68,55.76,55.68,55.73,93290.27628274132,28.3632,28.404,28.3632,28.3887,93290.2763
2008-11-28 12:20:00,55.73,55.81,55.73,55.78,46405.93230474824,28.3887,28.4295,28.3887,28.4142,46405.9323
2008-11-28 12:25:00,55.78,55.81,55.73,55.74,38751.345532831,28.4142,28.4295,28.3887,28.3938,38751.3455
2008-11-28 12:30:00,55.73,55.82,55.68,55.78,63748.35545987322,28.3887,28.4345,28.3632,28.4142,63748.3555
2008-11-28 12:35:00,55.78,55.85,55.76,55.83,55615.35701471116,28.4142,28.4498,28.404,28.4396,55615.357
2008-11-28 12:40:00,55.83,56.01,55.82,55.9,139337.3998325559,28.4396,28.5313,28.4345,28.4753,139337.3998
2008-11-28 12:45:00,55.92,55.92,55.72,55.85,98672.4076067456,28.4855,28.4855,28.3836,28.4498,98672.4076
2008-11-28 12:50:00,55.85,55.94,55.58,55.65,192560.69848104296,28.4498,28.4957,28.3123,28.3479,192560.6985
2008-11-28 12:55:00,55.63,56.02,55.6,55.86,308336.32340629114,28.3378,28.5364,28.3225,28.4549,308336.3234
2008-11-28 13:00:00,55.96,55.96,55.85,55.96,570745.1261810788,28.5059,28.5059,28.4498,28.5059,570745.1262
2008-11-28 13:05:00,55.96,55.96,55.87,55.87,1435.2350197344815,28.5059,28.5059,28.46,28.46,1435.235
2008-11-28 13:10:00,55.87,55.87,55.87,55.87,0.0,28.46,28.46,28.46,28.46,0.0
2008-11-28 13:15:00,55.97,55.97,55.97,55.97,478.4116732448272,28.511,28.511,28.511,28.511,478.4117
2008-11-28 13:20:00,55.96,55.96,55.96,55.96,20452.099031216363,28.5059,28.5059,28.5059,28.5059,20452.099
2008-11-28 13:25:00,55.96,55.96,55.86,55.86,20810.907786149983,28.5059,28.5059,28.4549,28.4549,20810.9078
2008-11-28 13:30:00,55.76,55.76,55.75,55.75,358.8087549336204,28.404,28.404,28.3989,28.3989,358.8088
2008-11-28 13:35:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 13:40:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 13:45:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 13:50:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 13:55:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:00:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:05:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:10:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:15:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:20:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:25:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:30:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:35:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:40:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:45:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:50:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 14:55:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:00:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:05:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:10:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:15:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:20:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:25:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:30:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:35:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:40:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:45:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:50:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:55:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-12-01 09:30:00,54.3,55.39,54.3,54.78,208348.28369812225,27.6603,28.2155,27.6603,27.9048,208348.2837
2008-12-01 09:35:00,54.86,54.86,54.05,54.23,280468.84343977994,27.9455,27.9455,27.5329,27.6246,280468.8434
2008-12-01 09:40:00,54.23,54.49,54.09,54.36,144121.5165650042,27.6246,27.757,27.5533,27.6908,144121.5166
2008-12-01 09:45:00,54.34,54.45,54.2,54.31,144001.913646693,27.6806,27.7367,27.6093,27.6654,144001.9136
2008-12-01 09:50:00,54.3,54.39,53.95,53.97,175935.8928357852,27.6603,27.7061,27.482,27.4922,175935.8928
2008-12-01 09:55:00,53.98,54.17,53.83,53.89,151417.2945819878,27.4973,27.594,27.4208,27.4514,151417.2946
2008-12-01 10:00:00,53.9,54.04,53.66,53.78,203683.7698839852,27.4565,27.5278,27.3342,27.3954,203683.7699
2008-12-01 10:05:00,53.78,53.79,53.44,53.52,251046.52553522307,27.3954,27.4005,27.2222,27.2629,251046.5255
2008-12-01 10:10:00,53.51,53.67,53.51,53.61,198301.63855998087,27.2578,27.3393,27.2578,27.3088,198301.6386
2008-12-01 10:15:00,53.59,53.66,53.54,53.59,143403.89905513695,27.2986,27.3342,27.2731,27.2986,143403.8991
2008-12-01 10:20:00,53.58,53.9,53.56,53.72,188853.0080133956,27.2935,27.4565,27.2833,27.3648,188853.008
2008-12-01 10:25:00,53.72,53.79,53.54,53.74,145676.3545030499,27.3648,27.4005,27.2731,27.375,145676.3545
2008-12-01 10:30:00,53.74,53.77,53.65,53.67,134672.88601841885,27.375,27.3903,27.3292,27.3393,134672.886
2008-12-01 10:35:00,53.66,53.68,53.44,53.44,176294.70159071882,27.3342,27.3444,27.2222,27.2222,176294.7016
2008-12-01 10:40:00,53.44,53.7,53.42,53.51,195789.9772754456,27.2222,27.3546,27.212,27.2578,195789.9773
2008-12-01 10:45:00,53.51,53.59,53.48,53.51,151536.897500299,27.2578,27.2986,27.2426,27.2578,151536.8975
2008-12-01 10:50:00,53.49,53.64,53.42,53.45,119004.90371965076,27.2477,27.3241,27.212,27.2273,119004.9037
2008-12-01 10:55:00,53.45,53.52,53.43,53.44,100586.05429972491,27.2273,27.2629,27.2171,27.2222,100586.0543
2008-12-01 11:00:00,53.44,53.48,53.38,53.46,135151.2976916637,27.2222,27.2426,27.1916,27.2324,135151.2977
2008-12-01 11:05:00,53.45,53.54,53.39,53.45,116134.4336801818,27.2273,27.2731,27.1967,27.2273,116134.4337
2008-12-01 11:10:00,53.44,53.69,53.42,53.69,120918.55041263008,27.2222,27.3495,27.212,27.3495,120918.5504
2008-12-01 11:15:00,53.67,53.69,53.59,53.65,131084.79846908266,27.3393,27.3495,27.2986,27.3292,131084.7985
2008-12-01 11:20:00,53.65,53.72,53.59,53.64,107164.2148068413,27.3292,27.3648,27.2986,27.3241,107164.2148
2008-12-01 11:25:00,53.63,53.75,53.56,53.6,84320.05740940079,27.319,27.3801,27.2833,27.3037,84320.0574
2008-12-01 11:30:00,53.59,53.74,53.57,53.74,75828.25020930512,27.2986,27.375,27.2884,27.375,75828.2502
2008-12-01 11:35:00,53.74,53.84,53.69,53.74,77622.29398397321,27.375,27.4259,27.3495,27.375,77622.294
2008-12-01 11:40:00,53.73,53.87,53.73,53.74,136466.92979308695,27.3699,27.4412,27.3699,27.375,136466.9298
2008-12-01 11:45:00,53.76,53.88,53.74,53.88,83722.04281784476,27.3852,27.4463,27.375,27.4463,83722.0428
2008-12-01 11:50:00,53.87,53.91,53.84,53.86,57648.60662600168,27.4412,27.4616,27.4259,27.4361,57648.6066
2008-12-01 11:55:00,53.87,53.91,53.84,53.9,54538.9307499103,27.4412,27.4616,27.4259,27.4565,54538.9307
2008-12-01 12:00:00,53.9,53.9,53.79,53.83,62671.92919507237,27.4565,27.4565,27.4005,27.4208,62671.9292
2008-12-01 12:05:00,53.83,54.02,53.83,53.93,80014.35235019735,27.4208,27.5176,27.4208,27.4718,80014.3524
2008-12-01 12:10:00,53.93,53.96,53.86,53.87,37794.52218634135,27.4718,27.4871,27.4361,27.4412,37794.5222
2008-12-01 12:15:00,53.86,53.86,53.63,53.73,69489.29553881114,27.4361,27.4361,27.319,27.3699,69489.2955
2008-12-01 12:20:00,53.74,53.8,53.69,53.76,56213.3716062672,27.375,27.4056,27.3495,27.3852,56213.3716
2008-12-01 12:25:00,53.74,53.74,53.54,53.64,78459.51441215166,27.375,27.375,27.2731,27.3241,78459.5144
2008-12-01 12:30:00,53.66,53.8,53.64,53.75,52146.87238368617,27.3342,27.4056,27.3241,27.3801,52146.8724
2008-12-01 12:35:00,53.76,53.79,53.54,53.57,89582.58581509389,27.3852,27.4005,27.2731,27.2884,89582.5858
2008-12-01 12:40:00,53.57,53.58,53.46,53.53,99509.62803492406,27.2884,27.2935,27.2324,27.268,99509.628
2008-12-01 12:45:00,53.54,53.6,53.41,53.5,70924.53055854564,27.2731,27.3037,27.2069,27.2527,70924.5306
2008-12-01 12:50:00,53.51,53.52,53.28,53.38,140653.0319339792,27.2578,27.2629,27.1407,27.1916,140653.0319
2008-12-01 12:55:00,53.41,53.43,53.32,53.38,58725.03289080254,27.2069,27.2171,27.1611,27.1916,58725.0329
2008-12-01 13:00:00,53.35,53.49,53.35,53.47,47482.3585695491,27.1763,27.2477,27.1763,27.2375,47482.3586
2008-12-01 13:05:00,53.47,53.58,53.44,53.54,59921.0620739146,27.2375,27.2935,27.2222,27.2731,59921.0621
2008-12-01 13:10:00,53.55,53.86,53.55,53.84,67575.64884583185,27.2782,27.4361,27.2782,27.4259,67575.6488
2008-12-01 13:15:00,53.84,54.0,53.79,53.98,56093.76868795599,27.4259,27.5074,27.4005,27.4973,56093.7687
2008-12-01 13:20:00,53.98,53.99,53.84,53.93,39229.75720607583,27.4973,27.5023,27.4259,27.4718,39229.7572
2008-12-01 13:25:00,53.95,53.98,53.88,53.93,51907.66654706375,27.482,27.4973,27.4463,27.4718,51907.6665
2008-12-01 13:30:00,53.93,54.15,53.91,54.11,58485.827054180125,27.4718,27.5839,27.4616,27.5635,58485.8271
2008-12-01 13:35:00,54.11,54.14,54.0,54.09,60638.67958378185,27.5635,27.5788,27.5074,27.5533,60638.6796
2008-12-01 13:40:00,54.07,54.1,53.84,53.86,136945.3414663318,27.5431,27.5584,27.4259,27.4361,136945.3415
2008-12-01 13:45:00,53.86,54.02,53.79,53.85,132878.84224375075,27.4361,27.5176,27.4005,27.431,132878.8422
2008-12-01 13:50:00,53.85,53.91,53.7,53.76,103217.31850257146,27.431,27.4616,27.3546,27.3852,103217.3185
2008-12-01 13:55:00,53.78,54.0,53.72,53.91,112546.3461308456,27.3954,27.5074,27.3648,27.4616,112546.3461
2008-12-01 14:00:00,53.92,53.94,53.73,53.75,108958.2585815094,27.4667,27.4769,27.3699,27.3801,108958.2586
2008-12-01 14:05:00,53.77,53.78,53.58,53.64,85037.67491926803,27.3903,27.3954,27.2935,27.3241,85037.6749
2008-12-01 14:10:00,53.63,53.66,53.36,53.39,211457.95957421363,27.319,27.3342,27.1814,27.1967,211457.9596
2008-12-01 14:15:00,53.39,53.42,53.13,53.2,141131.44360722404,27.1967,27.212,27.0643,27.0999,141131.4436
2008-12-01 14:20:00,53.22,53.51,53.22,53.45,73077.38308814736,27.1101,27.2578,27.1101,27.2273,73077.3831
2008-12-01 14:25:00,53.48,53.58,53.43,53.51,90659.01207989476,27.2426,27.2935,27.2171,27.2578,90659.0121
2008-12-01 14:30:00,53.54,53.72,53.42,53.56,115177.61033369217,27.2731,27.3648,27.212,27.2833,115177.6103
2008-12-01 14:35:00,53.58,53.59,53.29,53.4,88027.7478770482,27.2935,27.2986,27.1458,27.2018,88027.7479
2008-12-01 14:40:00,53.38,53.54,53.33,53.38,119483.3153928956,27.1916,27.2731,27.1661,27.1916,119483.3154
2008-12-01 14:45:00,53.4,53.61,53.39,53.44,164454.01267790934,27.2018,27.3088,27.1967,27.2222,164454.0127
2008-12-01 14:50:00,53.44,53.67,53.44,53.57,82167.20487979907,27.2222,27.3393,27.2222,27.2884,82167.2049
2008-12-01 14:55:00,53.58,53.59,53.3,53.36,108838.6556631982,27.2935,27.2986,27.1509,27.1814,108838.6557
2008-12-01 15:00:00,53.36,53.46,53.19,53.28,105489.7739504844,27.1814,27.2324,27.0948,27.1407,105489.774
2008-12-01 15:05:00,53.28,53.41,53.1,53.22,132161.22473388352,27.1407,27.2069,27.049,27.1101,132161.2247
2008-12-01 15:10:00,53.22,53.37,53.16,53.25,97715.58426025596,27.1101,27.1865,27.0795,27.1254,97715.5843
2008-12-01 15:15:00,53.23,53.38,53.1,53.11,109077.8614998206,27.1152,27.1916,27.049,27.0541,109077.8615
2008-12-01 15:20:00,53.13,53.17,52.8,52.86,94725.5113024758,27.0643,27.0846,26.8962,26.9267,94725.5113
2008-12-01 15:25:00,52.87,52.94,52.76,52.79,105728.9797871068,26.9318,26.9675,26.8758,26.8911,105728.9798
2008-12-01 15:30:00,52.79,52.87,52.71,52.82,160985.52804688434,26.8911,26.9318,26.8503,26.9064,160985.528
2008-12-01 15:35:00,52.82,52.89,52.67,52.68,164334.40975959814,26.9064,26.942,26.8299,26.835,164334.4098
2008-12-01 15:40:00,52.67,52.73,52.11,52.13,307379.5000598015,26.8299,26.8605,26.5447,26.5549,307379.5001
2008-12-01 15:45:00,52.16,52.41,52.09,52.24,224135.8689152016,26.5702,26.6975,26.5345,26.6109,224135.8689
2008-12-01 15:50:00,52.24,52.42,52.06,52.11,400191.36466929794,26.6109,26.7026,26.5192,26.5447,400191.3647
2008-12-01 15:55:00,52.12,52.15,51.92,52.03,499700.9927042221,26.5498,26.5651,26.4479,26.5039,499700.9927
2008-12-02 09:30:00,50.58,50.83,50.12,50.28,406291.1135031695,25.7653,25.8927,25.531,25.6125,406291.1135
2008-12-02 09:35:00,50.27,50.74,50.27,50.7,317904.5568711877,25.6074,25.8468,25.6074,25.8264,317904.5569
2008-12-02 09:40:00,50.69,50.78,50.46,50.63,187298.17007534983,25.8213,25.8672,25.7042,25.7908,187298.1701
2008-12-02 09:45:00,50.62,50.68,50.38,50.48,349479.7273053463,25.7857,25.8162,25.6634,25.7144,349479.7273
2008-12-02 09:50:00,50.48,51.0,50.41,50.94,354981.4615476618,25.7144,25.9793,25.6787,25.9487,354981.4615
2008-12-02 09:55:00,50.95,51.18,50.67,50.72,359645.97536179883,25.9538,26.0709,25.8112,25.8366,359645.9754
2008-12-02 10:00:00,50.7,51.41,50.69,51.39,277000.35880875494,25.8264,26.1881,25.8213,26.1779,277000.3588
2008-12-02 10:05:00,51.41,51.45,51.22,51.39,218992.94342781964,26.1881,26.2085,26.0913,26.1779,218992.9434
2008-12-02 10:10:00,51.39,51.96,51.34,51.7,299485.7074512618,26.1779,26.4683,26.1524,26.3358,299485.7075
2008-12-02 10:15:00,51.7,51.84,51.55,51.71,186580.55256548265,26.3358,26.4071,26.2594,26.3409,186580.5526
2008-12-02 10:20:00,51.69,51.69,51.21,51.49,259657.93565363,26.3307,26.3307,26.0862,26.2289,259657.9357
2008-12-02 10:25:00,51.5,51.55,51.28,51.33,116612.84535342664,26.234,26.2594,26.1219,26.1474,116612.8454
2008-12-02 10:30:00,51.34,51.65,51.33,51.56,130725.98971414904,26.1524,26.3104,26.1474,26.2645,130725.9897
2008-12-02 10:35:00,51.56,51.65,51.48,51.6,105250.56811386198,26.2645,26.3104,26.2238,26.2849,105250.5681
2008-12-02 10:40:00,51.6,51.63,51.39,51.45,90300.20332496113,26.2849,26.3002,26.1779,26.2085,90300.2033
2008-12-02 10:45:00,51.45,51.83,51.45,51.52,105728.9797871068,26.2085,26.4021,26.2085,26.2441,105728.9798
2008-12-02 10:50:00,51.51,51.56,51.3,51.34,137304.15022126542,26.239,26.2645,26.1321,26.1524,137304.1502
2008-12-02 10:55:00,51.34,51.42,51.26,51.4,101064.46597296976,26.1524,26.1932,26.1117,26.183,101064.466
2008-12-02 11:00:00,51.4,51.54,51.26,51.33,77383.0881473508,26.183,26.2543,26.1117,26.1474,77383.0881
2008-12-02 11:05:00,51.33,51.33,51.15,51.29,94366.70254754215,26.1474,26.1474,26.0557,26.127,94366.7025
2008-12-02 11:10:00,51.3,51.34,50.92,50.98,136108.12103815333,26.1321,26.1524,25.9385,25.9691,136108.121
2008-12-02 11:15:00,50.94,51.02,50.83,50.94,112187.53737591198,25.9487,25.9894,25.8927,25.9487,112187.5374
2008-12-02 11:20:00,50.93,51.1,50.93,50.96,80133.95526850855,25.9436,26.0302,25.9436,25.9589,80133.9553
2008-12-02 11:25:00,50.94,51.19,50.91,51.0,95801.93756727663,25.9487,26.076,25.9334,25.9793,95801.9376
2008-12-02 11:30:00,51.01,51.11,50.74,50.77,118406.88912809471,25.9843,26.0353,25.8468,25.8621,118406.8891
2008-12-02 11:35:00,50.78,50.89,50.69,50.7,72479.36849659133,25.8672,25.9232,25.8213,25.8264,72479.3685
2008-12-02 11:40:00,50.7,50.75,50.53,50.53,116493.24243511542,25.8264,25.8519,25.7398,25.7398,116493.2424
2008-12-02 11:45:00,50.54,50.76,50.42,50.72,146513.57493122833,25.7449,25.857,25.6838,25.8366,146513.5749
2008-12-02 11:50:00,50.7,50.97,50.7,50.91,158713.07259897143,25.8264,25.964,25.8264,25.9334,158713.0726
2008-12-02 11:55:00,50.92,51.14,50.9,50.95,317306.54227963166,25.9385,26.0506,25.9283,25.9538,317306.5423
2008-12-02 12:00:00,50.96,51.09,50.92,51.0,66977.6342542758,25.9589,26.0251,25.9385,25.9793,66977.6343
2008-12-02 12:05:00,51.0,51.34,51.0,51.25,151895.70625523262,25.9793,26.1524,25.9793,26.1066,151895.7063
2008-12-02 12:10:00,51.27,51.33,51.18,51.25,61117.091257026674,26.1168,26.1474,26.0709,26.1066,61117.0913
2008-12-02 12:15:00,51.25,51.34,51.21,51.28,68054.06051907667,26.1066,26.1524,26.0862,26.1219,68054.0605
2008-12-02 12:20:00,51.31,51.42,51.24,51.29,59562.25331898098,26.1372,26.1932,26.1015,26.127,59562.2533
2008-12-02 12:25:00,51.29,51.47,51.29,51.34,71402.94223179045,26.127,26.2187,26.127,26.1524,71402.9422
2008-12-02 12:30:00,51.34,51.45,51.17,51.23,72957.78016983614,26.1524,26.2085,26.0658,26.0964,72957.7802
2008-12-02 12:35:00,51.24,51.41,51.21,51.25,67814.85468245426,26.1015,26.1881,26.0862,26.1066,67814.8547
2008-12-02 12:40:00,51.27,51.27,51.14,51.2,54897.73950484392,26.1168,26.1168,26.0506,26.0811,54897.7395
2008-12-02 12:45:00,51.2,51.24,51.14,51.16,35522.06673842842,26.0811,26.1015,26.0506,26.0608,35522.0667
2008-12-02 12:50:00,51.16,51.21,51.04,51.14,54299.724913287886,26.0608,26.0862,25.9996,26.0506,54299.7249
2008-12-02 12:55:00,51.14,51.34,51.12,51.27,73795.0005980146,26.0506,26.1524,26.0404,26.1168,73795.0006
2008-12-02 13:00:00,51.25,51.25,51.1,51.15,105489.7739504844,26.1066,26.1066,26.0302,26.0557,105489.774
2008-12-02 13:05:00,51.16,51.19,51.09,51.11,51788.06362875254,26.0608,26.076,26.0251,26.0353,51788.0636
2008-12-02 13:10:00,51.12,51.27,51.1,51.18,62193.51752182753,26.0404,26.1168,26.0302,26.0709,62193.5175
2008-12-02 13:15:00,51.17,51.25,50.73,50.75,358808.7549336204,26.0658,26.1066,25.8417,25.8519,358808.7549
2008-12-02 13:20:00,50.72,50.84,50.36,50.43,220667.3842841765,25.8366,25.8977,25.6532,25.6889,220667.3843
2008-12-02 13:25:00,50.39,50.45,49.56,50.04,420165.0520272695,25.6685,25.6991,25.2457,25.4902,420165.052
2008-12-02 13:30:00,50.04,50.17,49.83,49.94,152493.72084678867,25.4902,25.5565,25.3833,25.4393,152493.7208
2008-12-02 13:35:00,49.93,50.27,49.93,50.11,149144.8391340749,25.4342,25.6074,25.4342,25.5259,149144.8391
2008-12-02 13:40:00,50.1,50.27,50.1,50.12,71642.14806841288,25.5208,25.6074,25.5208,25.531,71642.1481
2008-12-02 13:45:00,50.12,50.25,50.09,50.12,98792.01052505682,25.531,25.5972,25.5157,25.531,98792.0105
2008-12-02 13:50:00,50.1,50.22,50.0,50.18,71761.75098672407,25.5208,25.5819,25.4699,25.5615,71761.751
2008-12-02 13:55:00,50.18,50.19,50.03,50.12,53342.90156679823,25.5615,25.5666,25.4851,25.531,53342.9016
2008-12-02 14:00:00,50.15,50.21,49.81,49.87,120679.34457600766,25.5463,25.5768,25.3731,25.4036,120679.3446
2008-12-02 14:05:00,49.87,49.9,49.5,49.53,203803.3728022964,25.4036,25.4189,25.2152,25.2304,203803.3728
2008-12-02 14:10:00,49.53,49.69,49.47,49.64,194474.34517402225,25.2304,25.3119,25.1999,25.2865,194474.3452
2008-12-02 14:15:00,49.65,49.72,49.53,49.66,147231.19244109557,25.2916,25.3272,25.2304,25.2967,147231.1924
2008-12-02 14:20:00,49.66,49.74,49.47,49.74,156081.80839612486,25.2967,25.3374,25.1999,25.3374,156081.8084
2008-12-02 14:25:00,49.71,49.83,49.5,49.81,102738.90682932665,25.3221,25.3833,25.2152,25.3731,102738.9068
2008-12-02 14:30:00,49.82,50.03,49.76,49.87,143762.70781007057,25.3782,25.4851,25.3476,25.4036,143762.7078
2008-12-02 14:35:00,49.89,50.04,49.75,50.02,98911.61344336804,25.4138,25.4902,25.3425,25.48,98911.6134
2008-12-02 14:40:00,50.02,50.12,49.74,49.81,93051.07044611889,25.48,25.531,25.3374,25.3731,93051.0704
2008-12-02 14:45:00,49.81,49.88,49.63,49.76,119722.521229518,25.3731,25.4087,25.2814,25.3476,119722.5212
2008-12-02 14:50:00,49.75,49.92,49.69,49.87,130965.19555077144,25.3425,25.4291,25.3119,25.4036,130965.1956
2008-12-02 14:55:00,49.86,49.95,49.81,49.95,135868.91520153094,25.3985,25.4444,25.3731,25.4444,135868.9152
2008-12-02 15:00:00,49.94,49.95,49.69,49.76,158473.866762349,25.4393,25.4444,25.3119,25.3476,158473.8668
2008-12-02 15:05:00,49.76,49.79,49.52,49.66,128453.5342662361,25.3476,25.3629,25.2253,25.2967,128453.5343
2008-12-02 15:10:00,49.63,49.63,49.19,49.21,315392.89558665233,25.2814,25.2814,25.0572,25.0674,315392.8956
2008-12-02 15:15:00,49.21,49.85,49.18,49.79,280468.84343977994,25.0674,25.3934,25.0521,25.3629,280468.8434
2008-12-02 15:20:00,49.8,50.25,49.8,50.23,201411.31443607225,25.368,25.5972,25.368,25.587,201411.3144
2008-12-02 15:25:00,50.21,50.44,50.08,50.21,250448.51094366703,25.5768,25.694,25.5106,25.5768,250448.5109
2008-12-02 15:30:00,50.2,50.58,50.15,50.58,223537.8543236455,25.5717,25.7653,25.5463,25.7653,223537.8543
2008-12-02 15:35:00,50.58,50.73,50.51,50.54,249730.8934337998,25.7653,25.8417,25.7296,25.7449,249730.8934
2008-12-02 15:40:00,50.53,50.8,50.43,50.72,378662.8393732807,25.7398,25.8774,25.6889,25.8366,378662.8394
2008-12-02 15:45:00,50.71,50.85,50.12,50.21,309053.9409161584,25.8315,25.9028,25.531,25.5768,309053.9409
2008-12-02 15:50:00,50.21,50.68,50.08,50.59,311445.9992823825,25.5768,25.8162,25.5106,25.7704,311445.9993
2008-12-02 15:55:00,50.59,51.0,50.53,50.93,351154.1681617032,25.7704,25.9793,25.7398,25.9436,351154.1682
2008-12-03 09:30:00,49.88,50.51,49.58,49.98,184547.3029541921,25.4087,25.7296,25.2559,25.4597,184547.303
2008-12-03 09:35:00,50.0,50.25,49.99,50.24,147111.58952278437,25.4699,25.5972,25.4648,25.5921,147111.5895
2008-12-03 09:40:00,50.24,50.25,50.08,50.16,198540.8443966033,25.5921,25.5972,25.5106,25.5514,198540.8444
2008-12-03 09:45:00,50.13,50.18,49.83,49.87,140892.2377706016,25.5361,25.5615,25.3833,25.4036,140892.2378
2008-12-03 09:50:00,49.9,50.0,49.71,49.91,121277.3591675637,25.4189,25.4699,25.3221,25.424,121277.3592
2008-12-03 09:55:00,49.91,49.92,49.68,49.7,163497.1893314197,25.424,25.4291,25.3068,25.317,163497.1893
2008-12-03 10:00:00,49.69,49.92,49.54,49.92,187776.58174859468,25.3119,25.4291,25.2355,25.4291,187776.5817
2008-12-03 10:05:00,49.92,50.17,49.92,50.16,146991.98660447315,25.4291,25.5565,25.4291,25.5514,146991.9866
2008-12-03 10:10:00,50.14,50.17,50.0,50.12,81569.19028824304,25.5412,25.5565,25.4699,25.531,81569.1903
2008-12-03 10:15:00,50.17,50.24,49.97,49.97,100825.26013634734,25.5565,25.5921,25.4546,25.4546,100825.2601
2008-12-03 10:20:00,50.0,50.1,49.86,50.09,114818.80157875852,25.4699,25.5208,25.3985,25.5157,114818.8016
2008-12-03 10:25:00,50.08,50.47,50.03,50.47,142805.8844635809,25.5106,25.7093,25.4851,25.7093,142805.8845
2008-12-03 10:30:00,50.47,50.55,50.38,50.55,68652.07511063271,25.7093,25.75,25.6634,25.75,68652.0751
2008-12-03 10:35:00,50.55,50.71,50.51,50.65,68891.28094725512,25.75,25.8315,25.7296,25.801,68891.2809
2008-12-03 10:40:00,50.66,50.79,50.55,50.61,89941.3945700275,25.8061,25.8723,25.75,25.7806,89941.3946
2008-12-03 10:45:00,50.59,50.78,50.55,50.72,135868.91520153094,25.7704,25.8672,25.75,25.8366,135868.9152
2008-12-03 10:50:00,50.72,51.01,50.59,51.0,105130.96519555076,25.8366,25.9843,25.7704,25.9793,105130.9652
2008-12-03 10:55:00,51.0,51.31,50.95,51.29,73675.39767970338,25.9793,26.1372,25.9538,26.127,73675.3977
2008-12-03 11:00:00,51.3,51.37,51.13,51.19,104772.15644061715,26.1321,26.1677,26.0455,26.076,104772.1564
2008-12-03 11:05:00,51.26,51.29,51.01,51.06,78339.91149384045,26.1117,26.127,25.9843,26.0098,78339.9115
2008-12-03 11:10:00,51.06,51.26,51.02,51.22,107044.61188853008,26.0098,26.1117,25.9894,26.0913,107044.6119
2008-12-03 11:15:00,51.21,51.53,51.21,51.35,141370.64944384643,26.0862,26.2492,26.0862,26.1575,141370.6494
2008-12-03 11:20:00,51.35,51.5,51.32,51.4,72598.97141490252,26.1575,26.234,26.1423,26.183,72598.9714
2008-12-03 11:25:00,51.39,51.59,51.16,51.18,78339.91149384045,26.1779,26.2798,26.0608,26.0709,78339.9115
2008-12-03 11:30:00,51.2,51.35,51.16,51.17,68771.6780289439,26.0811,26.1575,26.0608,26.0658,68771.678
2008-12-03 11:35:00,51.19,51.27,51.04,51.23,46764.74105968186,26.076,26.1168,25.9996,26.0964,46764.7411
2008-12-03 11:40:00,51.24,51.36,51.04,51.08,84439.660327712,26.1015,26.1626,25.9996,26.02,84439.6603
2008-12-03 11:45:00,51.07,51.21,50.98,51.2,70326.5159669896,26.0149,26.0862,25.9691,26.0811,70326.516
2008-12-03 11:50:00,51.19,51.22,51.03,51.16,62432.72335844995,26.076,26.0913,25.9945,26.0608,62432.7234
2008-12-03 11:55:00,51.16,51.22,51.01,51.15,124506.63796196628,26.0608,26.0913,25.9843,26.0557,124506.638
2008-12-03 12:00:00,51.17,51.17,50.83,50.83,99748.83387154648,26.0658,26.0658,25.8927,25.8927,99748.8339
2008-12-03 12:05:00,50.83,51.04,50.75,50.78,72718.57433321374,25.8927,25.9996,25.8519,25.8672,72718.5743
2008-12-03 12:10:00,50.79,51.01,50.72,50.75,75230.23561774907,25.8723,25.9843,25.8366,25.8519,75230.2356
2008-12-03 12:15:00,50.74,50.9,50.5,50.54,82526.01363473269,25.8468,25.9283,25.7246,25.7449,82526.0136
2008-12-03 12:20:00,50.53,50.73,50.41,50.59,62911.13503169478,25.7398,25.8417,25.6787,25.7704,62911.135
2008-12-03 12:25:00,50.61,50.94,50.61,50.82,48917.593589283584,25.7806,25.9487,25.7806,25.8876,48917.5936
2008-12-03 12:30:00,50.8,50.98,50.79,50.83,47960.77024279393,25.8774,25.9691,25.8723,25.8927,47960.7702
2008-12-03 12:35:00,50.83,51.0,50.76,50.82,76785.07355579476,25.8927,25.9793,25.857,25.8876,76785.0736
2008-12-03 12:40:00,50.83,50.85,50.51,50.59,63987.56129649564,25.8927,25.9028,25.7296,25.7704,63987.5613
2008-12-03 12:45:00,50.63,50.82,50.54,50.62,69728.50137543357,25.7908,25.8876,25.7449,25.7857,69728.5014
2008-12-03 12:50:00,50.63,50.86,50.58,50.79,62432.72335844995,25.7908,25.9079,25.7653,25.8723,62432.7234
2008-12-03 12:55:00,50.79,50.93,50.59,50.68,95801.93756727663,25.8723,25.9436,25.7704,25.8162,95801.9376
2008-12-03 13:00:00,50.68,50.81,50.59,50.68,55854.562851333576,25.8162,25.8825,25.7704,25.8162,55854.5629
2008-12-03 13:05:00,50.69,50.69,50.54,50.67,68891.28094725512,25.8213,25.8213,25.7449,25.8112,68891.2809
2008-12-03 13:10:00,50.66,50.68,50.53,50.63,48917.593589283584,25.8061,25.8162,25.7398,25.7908,48917.5936
2008-12-03 13:15:00,50.63,50.74,50.43,50.63,60519.07666547064,25.7908,25.8468,25.6889,25.7908,60519.0767
2008-12-03 13:20:00,50.65,50.75,50.33,50.33,68771.6780289439,25.801,25.8519,25.638,25.638,68771.678
2008-12-03 13:25:00,50.32,50.32,50.07,50.16,105968.18562372922,25.6329,25.6329,25.5055,25.5514,105968.1856
2008-12-03 13:30:00,50.15,50.17,49.96,50.09,69728.50137543357,25.5463,25.5565,25.4495,25.5157,69728.5014
2008-12-03 13:35:00,50.1,50.12,49.92,49.94,45090.300203324965,25.5208,25.531,25.4291,25.4393,45090.3002
2008-12-03 13:40:00,49.94,49.96,49.74,49.76,79894.74943188614,25.4393,25.4495,25.3374,25.3476,79894.7494
2008-12-03 13:45:00,49.77,49.83,49.61,49.81,71283.33931347926,25.3527,25.3833,25.2712,25.3731,71283.3393
2008-12-03 13:50:00,49.81,49.85,49.5,49.6,123549.81461547664,25.3731,25.3934,25.2152,25.2661,123549.8146
2008-12-03 13:55:00,49.6,49.75,49.52,49.58,70924.53055854564,25.2661,25.3425,25.2253,25.2559,70924.5306
2008-12-03 14:00:00,49.58,50.03,49.46,49.98,162420.76306661885,25.2559,25.4851,25.1948,25.4597,162420.7631
2008-12-03 14:05:00,49.98,50.0,49.51,49.64,192919.50723597652,25.4597,25.4699,25.2203,25.2865,192919.5072
2008-12-03 14:10:00,49.66,49.82,49.56,49.66,208946.2982896783,25.2967,25.3782,25.2457,25.2967,208946.2983
2008-12-03 14:15:00,49.66,49.79,49.59,49.7,153570.14711158953,25.2967,25.3629,25.261,25.317,153570.1471
2008-12-03 14:20:00,49.76,49.92,49.68,49.89,118167.68329147232,25.3476,25.4291,25.3068,25.4138,118167.6833
2008-12-03 14:25:00,49.9,50.24,49.9,50.06,241956.70374357136,25.4189,25.5921,25.4189,25.5004,241956.7037
2008-12-03 14:30:00,50.05,50.41,50.02,50.39,228441.57397440492,25.4953,25.6787,25.48,25.6685,228441.574
2008-12-03 14:35:00,50.39,50.5,50.25,50.36,145556.75158473867,25.6685,25.7246,25.5972,25.6532,145556.7516
2008-12-03 14:40:00,50.33,50.56,50.32,50.49,93649.08503767491,25.638,25.7551,25.6329,25.7195,93649.085
2008-12-03 14:45:00,50.51,50.83,50.46,50.48,144839.13407487143,25.7296,25.8927,25.7042,25.7144,144839.1341
2008-12-03 14:50:00,50.48,50.81,50.46,50.48,154766.1762947016,25.7144,25.8825,25.7042,25.7144,154766.1763
2008-12-03 14:55:00,50.52,50.64,50.25,50.25,113263.96364071284,25.7347,25.7959,25.5972,25.5972,113263.9636
2008-12-03 15:00:00,50.27,50.35,49.91,50.08,204640.59323047483,25.6074,25.6481,25.424,25.5106,204640.5932
2008-12-03 15:05:00,50.1,50.43,50.05,50.38,197105.6093768688,25.5208,25.6889,25.4953,25.6634,197105.6094
2008-12-03 15:10:00,50.37,50.38,50.07,50.11,174859.46657098434,25.6583,25.6634,25.5055,25.5259,174859.4666
2008-12-03 15:15:00,50.11,50.27,49.76,50.12,120798.94749431888,25.5259,25.6074,25.3476,25.531,120798.9475
2008-12-03 15:20:00,50.16,50.27,49.87,49.89,148666.42746083005,25.5514,25.6074,25.4036,25.4138,148666.4275
2008-12-03 15:25:00,49.89,50.08,49.77,50.03,141370.64944384643,25.4138,25.5106,25.3527,25.4851,141370.6494
2008-12-03 15:30:00,50.02,50.25,49.81,50.17,193637.12474584384,25.48,25.5972,25.3731,25.5565,193637.1247
2008-12-03 15:35:00,50.16,50.33,50.0,50.31,206434.63700514293,25.5514,25.638,25.4699,25.6278,206434.637
2008-12-03 15:40:00,50.32,50.67,50.3,50.44,344456.4047362756,25.6329,25.8112,25.6227,25.694,344456.4047
2008-12-03 15:45:00,50.44,50.58,50.21,50.46,293744.7673723239,25.694,25.7653,25.5768,25.7042,293744.7674
2008-12-03 15:50:00,50.46,51.0,50.4,50.94,413467.2886018419,25.7042,25.9793,25.6736,25.9487,413467.2886
2008-12-03 15:55:00,50.94,50.98,50.76,50.82,497667.7430929315,25.9487,25.9691,25.857,25.8876,497667.7431
2008-12-04 09:30:00,50.27,50.33,49.85,50.17,165171.63018777658,25.6074,25.638,25.3934,25.5565,165171.6302
2008-12-04 09:35:00,50.17,50.41,50.16,50.22,221983.01638559985,25.5565,25.6787,25.5514,25.5819,221983.0164
2008-12-04 09:40:00,50.21,50.36,49.88,50.02,221145.79595742136,25.5768,25.6532,25.4087,25.48,221145.796
2008-12-04 09:45:00,50.06,50.24,49.89,50.05,177969.14244707572,25.5004,25.5921,25.4138,25.4953,177969.1424
2008-12-04 09:50:00,50.05,50.26,49.96,50.0,161344.33680181796,25.4953,25.6023,25.4495,25.4699,161344.3368
2008-12-04 09:55:00,49.99,50.05,49.77,49.79,126779.0934098792,25.4648,25.4953,25.3527,25.3629,126779.0934
2008-12-04 10:00:00,49.78,50.08,49.7,49.94,159311.08719052747,25.3578,25.5106,25.317,25.4393,159311.0872
2008-12-04 10:05:00,49.88,49.97,49.76,49.86,141011.8406889128,25.4087,25.4546,25.3476,25.3985,141011.8407
2008-12-04 10:10:00,49.84,49.96,49.75,49.87,135510.10644659732,25.3884,25.4495,25.3425,25.4036,135510.1064
2008-12-04 10:15:00,49.87,50.05,49.85,49.88,108719.05274488698,25.4036,25.4953,25.3934,25.4087,108719.0527
2008-12-04 10:20:00,49.92,50.16,49.83,50.04,104413.34768568352,25.4291,25.5514,25.3833,25.4902,104413.3477
2008-12-04 10:25:00,50.03,50.06,49.71,49.76,169716.54108360244,25.4851,25.5004,25.3221,25.3476,169716.5411
2008-12-04 10:30:00,49.77,50.04,49.73,49.98,92572.65877287406,25.3527,25.4902,25.3323,25.4597,92572.6588
2008-12-04 10:35:00,50.0,50.13,49.82,49.96,151656.50041861023,25.4699,25.5361,25.3782,25.4495,151656.5004
2008-12-04 10:40:00,49.96,50.07,49.92,49.95,152732.9266834111,25.4495,25.5055,25.4291,25.4444,152732.9267
2008-12-04 10:45:00,49.95,50.12,49.92,49.99,134433.68018179643,25.4444,25.531,25.4291,25.4648,134433.6802
2008-12-04 10:50:00,49.96,50.24,49.87,50.2,139935.41442411195,25.4495,25.5921,25.4036,25.5717,139935.4144
2008-12-04 10:55:00,50.21,50.54,50.17,50.46,152374.11792847747,25.5768,25.7449,25.5565,25.7042,152374.1179
2008-12-04 11:00:00,50.45,50.46,50.17,50.33,248654.46716899893,25.6991,25.7042,25.5565,25.638,248654.4672
2008-12-04 11:05:00,50.32,50.32,49.97,50.0,155005.382131324,25.6329,25.6329,25.4546,25.4699,155005.3821
2008-12-04 11:10:00,50.0,50.0,49.82,49.85,208587.48953474467,25.4699,25.4699,25.3782,25.3934,208587.4895
2008-12-04 11:15:00,49.86,49.99,49.76,49.87,111709.12570266717,25.3985,25.4648,25.3476,25.4036,111709.1257
2008-12-04 11:20:00,49.89,50.22,49.8,50.22,77263.4852290396,25.4138,25.5819,25.368,25.5819,77263.4852
2008-12-04 11:25:00,50.2,50.22,50.02,50.06,38512.13969620859,25.5717,25.5819,25.48,25.5004,38512.1397
2008-12-04 11:30:00,50.07,50.07,49.81,49.99,54897.73950484392,25.5055,25.5055,25.3731,25.4648,54897.7395
2008-12-04 11:35:00,50.01,50.01,49.75,49.81,102021.2893194594,25.4749,25.4749,25.3425,25.3731,102021.2893
2008-12-04 11:40:00,49.8,49.92,49.66,49.66,70326.5159669896,25.368,25.4291,25.2967,25.2967,70326.516
2008-12-04 11:45:00,49.66,49.89,49.62,49.87,48199.97607941634,25.2967,25.4138,25.2763,25.4036,48199.9761
2008-12-04 11:50:00,49.87,50.04,49.81,50.04,45209.90312163617,25.4036,25.4902,25.3731,25.4902,45209.9031
2008-12-04 11:55:00,50.05,50.22,49.99,50.08,72957.78016983614,25.4953,25.5819,25.4648,25.5106,72957.7802
2008-12-04 12:00:00,50.06,50.13,49.77,49.84,63628.75254156202,25.5004,25.5361,25.3527,25.3884,63628.7525
2008-12-04 12:05:00,49.85,50.12,49.84,50.1,46047.12354981462,25.3934,25.531,25.3884,25.5208,46047.1235
2008-12-04 12:10:00,50.08,50.16,49.96,49.97,60997.48833871547,25.5106,25.5514,25.4495,25.4546,60997.4883
2008-12-04 12:15:00,49.97,50.11,49.78,49.81,77143.88231072838,25.4546,25.5259,25.3578,25.3731,77143.8823
2008-12-04 12:20:00,49.81,50.02,49.75,49.97,86233.7041023801,25.3731,25.48,25.3425,25.4546,86233.7041
2008-12-04 12:25:00,49.98,50.07,49.83,49.9,64824.78172467409,25.4597,25.5055,25.3833,25.4189,64824.7817
2008-12-04 12:30:00,49.92,50.03,49.84,49.99,55615.35701471116,25.4291,25.4851,25.3884,25.4648,55615.357
2008-12-04 12:35:00,49.98,50.09,49.81,50.09,66379.61966271978,25.4597,25.5157,25.3731,25.5157,66379.6197
2008-12-04 12:40:00,50.08,50.16,50.06,50.12,36239.68424829566,25.5106,25.5514,25.5004,25.531,36239.6842
2008-12-04 12:45:00,50.12,50.17,50.0,50.1,37914.12510465256,25.531,25.5565,25.4699,25.5208,37914.1251
2008-12-04 12:50:00,50.1,50.15,49.99,50.09,53462.50448510944,25.5208,25.5463,25.4648,25.5157,53462.5045
2008-12-04 12:55:00,50.09,50.14,49.97,50.01,54658.53366822151,25.5157,25.5412,25.4546,25.4749,54658.5337
2008-12-04 13:00:00,49.99,50.07,49.87,50.01,160626.71929195072,25.4648,25.5055,25.4036,25.4749,160626.7193
2008-12-04 13:05:00,50.02,50.11,49.93,49.97,38033.72802296376,25.48,25.5259,25.4342,25.4546,38033.728
2008-12-04 13:10:00,49.98,50.08,49.85,50.01,58605.42997249133,25.4597,25.5106,25.3934,25.4749,58605.43
2008-12-04 13:15:00,50.01,50.07,49.97,50.03,45807.91771319221,25.4749,25.5055,25.4546,25.4851,45807.9177
2008-12-04 13:20:00,50.04,50.18,50.01,50.15,80971.175696687,25.4902,25.5615,25.4749,25.5463,80971.1757
2008-12-04 13:25:00,50.14,50.17,49.97,50.01,69848.10429374478,25.5412,25.5565,25.4546,25.4749,69848.1043
2008-12-04 13:30:00,50.0,50.17,49.95,50.13,83482.83698122235,25.4699,25.5565,25.4444,25.5361,83482.837
2008-12-04 13:35:00,50.13,50.26,50.12,50.12,77622.29398397321,25.5361,25.6023,25.531,25.531,77622.294
2008-12-04 13:40:00,50.13,50.22,49.99,50.06,122832.1971056094,25.5361,25.5819,25.4648,25.5004,122832.1971
2008-12-04 13:45:00,50.07,50.27,50.01,50.22,140533.429015668,25.5055,25.6074,25.4749,25.5819,140533.429
2008-12-04 13:50:00,50.21,50.25,50.07,50.1,185623.72921899296,25.5768,25.5972,25.5055,25.5208,185623.7292
2008-12-04 13:55:00,50.1,50.16,50.0,50.06,85874.89534744648,25.5208,25.5514,25.4699,25.5004,85874.8953
2008-12-04 14:00:00,50.06,50.25,50.0,50.17,54538.9307499103,25.5004,25.5972,25.4699,25.5565,54538.9307
2008-12-04 14:05:00,50.15,50.22,50.07,50.15,100586.05429972491,25.5463,25.5819,25.5055,25.5463,100586.0543
2008-12-04 14:10:00,50.16,50.24,50.02,50.06,83841.64573615597,25.5514,25.5921,25.48,25.5004,83841.6457
2008-12-04 14:15:00,50.05,50.07,49.93,50.02,95323.52589403182,25.4953,25.5055,25.4342,25.48,95323.5259
2008-12-04 14:20:00,50.02,50.22,50.01,50.2,62552.32627676116,25.48,25.5819,25.4749,25.5717,62552.3263
2008-12-04 14:25:00,50.19,50.19,50.0,50.07,71163.73639516805,25.5666,25.5666,25.4699,25.5055,71163.7364
2008-12-04 14:30:00,50.06,50.33,50.06,50.31,101542.87764621458,25.5004,25.638,25.5004,25.6278,101542.8776
2008-12-04 14:35:00,50.31,50.35,50.11,50.17,127975.12259299128,25.6278,25.6481,25.5259,25.5565,127975.1226
2008-12-04 14:40:00,50.18,50.22,49.96,49.97,125822.27006338956,25.5615,25.5819,25.4495,25.4546,125822.2701
2008-12-04 14:45:00,49.96,50.05,49.71,50.0,127257.50508312404,25.4495,25.4953,25.3221,25.4699,127257.5051
2008-12-04 14:50:00,49.99,50.01,49.87,49.92,51668.46071044134,25.4648,25.4749,25.4036,25.4291,51668.4607
2008-12-04 14:55:00,49.92,50.07,49.82,49.83,85755.29242913528,25.4291,25.5055,25.3782,25.3833,85755.2924
2008-12-04 15:00:00,49.83,49.94,49.52,49.53,175816.289917474,25.3833,25.4393,25.2253,25.2304,175816.2899
2008-12-04 15:05:00,49.53,49.6,49.29,49.37,150938.882908743,25.2304,25.2661,25.1082,25.1489,150938.8829
2008-12-04 15:10:00,49.42,49.61,49.04,49.05,132759.23932543956,25.1744,25.2712,24.9808,24.9859,132759.2393
2008-12-04 15:15:00,49.04,49.32,48.86,49.13,180121.99497667744,24.9808,25.1235,24.8891,25.0267,180121.995
2008-12-04 15:20:00,49.15,49.2,48.74,48.88,138739.3852409999,25.0369,25.0623,24.828,24.8993,138739.3852
2008-12-04 15:25:00,48.9,49.07,48.73,48.81,175935.8928357852,24.9095,24.9961,24.8229,24.8637,175935.8928
2008-12-04 15:30:00,48.8,48.95,48.58,48.72,136466.92979308695,24.8586,24.935,24.7465,24.8178,136466.9298
2008-12-04 15:35:00,48.74,49.02,48.74,48.9,385958.6173902644,24.828,24.9706,24.828,24.9095,385958.6174
2008-12-04 15:40:00,48.91,49.21,48.73,49.12,345891.6397560101,24.9146,25.0674,24.8229,25.0216,345891.6398
2008-12-04 15:45:00,49.12,49.36,48.88,49.2,275804.32962564286,25.0216,25.1438,24.8993,25.0623,275804.3296
2008-12-04 15:50:00,49.2,49.26,48.74,49.01,358928.3578519316,25.0623,25.0929,24.828,24.9656,358928.3579
2008-12-04 15:55:00,49.0,49.61,48.94,49.35,571582.3466092573,24.9605,25.2712,24.9299,25.1387,571582.3466
2008-12-05 09:30:00,48.67,49.14,48.52,49.07,116014.8307618706,24.7924,25.0318,24.7159,24.9961,116014.8308
2008-12-05 09:35:00,49.07,49.14,48.72,49.0,86712.11577562493,24.9961,25.0318,24.8178,24.9605,86712.1158
2008-12-05 09:40:00,49.02,49.13,48.79,48.84,109675.87609137665,24.9706,25.0267,24.8535,24.879,109675.8761
2008-12-05 09:45:00,48.84,49.01,48.72,48.81,112426.7432125344,24.879,24.9656,24.8178,24.8637,112426.7432
2008-12-05 09:50:00,48.81,49.12,48.74,49.03,119363.7124745844,24.8637,25.0216,24.828,24.9757,119363.7125
2008-12-05 09:55:00,49.04,49.06,48.64,48.74,72838.17725152495,24.9808,24.991,24.7771,24.828,72838.1773
2008-12-05 10:00:00,48.72,48.76,48.49,48.66,93888.29087429734,24.8178,24.8382,24.7007,24.7873,93888.2909
2008-12-05 10:05:00,48.72,48.81,48.54,48.74,90659.01207989476,24.8178,24.8637,24.7261,24.828,90659.0121
2008-12-05 10:10:00,48.72,48.79,48.59,48.74,74632.22102619304,24.8178,24.8535,24.7516,24.828,74632.221
2008-12-05 10:15:00,48.72,48.86,48.59,48.78,81927.99904317666,24.8178,24.8891,24.7516,24.8484,81927.999
2008-12-05 10:20:00,48.74,48.74,48.47,48.53,134074.8714268628,24.828,24.828,24.6905,24.721,134074.8714
2008-12-05 10:25:00,48.53,48.79,48.49,48.64,98433.2017701232,24.721,24.8535,24.7007,24.7771,98433.2018
2008-12-05 10:30:00,48.64,48.84,48.54,48.7,79655.54359526373,24.7771,24.879,24.7261,24.8076,79655.5436
2008-12-05 10:35:00,48.7,48.7,48.5,48.66,84200.4544910896,24.8076,24.8076,24.7058,24.7873,84200.4545
2008-12-05 10:40:00,48.68,48.68,48.36,48.46,128094.72551130247,24.7975,24.7975,24.6344,24.6854,128094.7255
2008-12-05 10:45:00,48.45,48.82,48.4,48.79,105370.1710321732,24.6803,24.8688,24.6548,24.8535,105370.171
2008-12-05 10:50:00,48.79,48.84,48.62,48.81,135510.10644659732,24.8535,24.879,24.7669,24.8637,135510.1064
2008-12-05 10:55:00,48.82,48.93,48.77,48.83,91496.2325080732,24.8688,24.9248,24.8433,24.8739,91496.2325
2008-12-05 11:00:00,48.83,48.91,48.68,48.72,91974.64418131804,24.8739,24.9146,24.7975,24.8178,91974.6442
2008-12-05 11:05:00,48.72,48.84,48.61,48.74,78220.30857552924,24.8178,24.879,24.7618,24.828,78220.3086
2008-12-05 11:10:00,48.79,48.91,48.69,48.69,72120.55974165771,24.8535,24.9146,24.8025,24.8025,72120.5597
2008-12-05 11:15:00,48.72,48.83,48.56,48.74,85994.49826575769,24.8178,24.8739,24.7363,24.828,85994.4983
2008-12-05 11:20:00,48.74,48.83,48.68,48.69,57648.60662600168,24.828,24.8739,24.7975,24.8025,57648.6066
2008-12-05 11:25:00,48.69,48.76,48.61,48.72,47960.77024279393,24.8025,24.8382,24.7618,24.8178,47960.7702
2008-12-05 11:30:00,48.74,48.91,48.58,48.85,65303.19339791891,24.828,24.9146,24.7465,24.884,65303.1934
2008-12-05 11:35:00,48.86,49.02,48.74,49.01,73675.39767970338,24.8891,24.9706,24.828,24.9656,73675.3977
2008-12-05 11:40:00,49.02,49.11,48.84,49.03,92213.85001794044,24.9706,25.0165,24.879,24.9757,92213.85
2008-12-05 11:45:00,49.04,49.07,48.78,48.85,74991.02978112666,24.9808,24.9961,24.8484,24.884,74991.0298
2008-12-05 11:50:00,48.9,49.2,48.9,49.14,102858.50974763784,24.9095,25.0623,24.9095,25.0318,102858.5097
2008-12-05 11:55:00,49.12,49.12,48.9,48.99,42100.2272455448,25.0216,25.0216,24.9095,24.9554,42100.2272
2008-12-05 12:00:00,49.02,49.15,48.92,48.94,48558.78483434996,24.9706,25.0369,24.9197,24.9299,48558.7848
2008-12-05 12:05:00,48.92,49.28,48.81,49.23,63509.149623250814,24.9197,25.1031,24.8637,25.0776,63509.1496
2008-12-05 12:10:00,49.24,49.29,49.05,49.21,41143.40389905514,25.0827,25.1082,24.9859,25.0674,41143.4039
2008-12-05 12:15:00,49.22,49.22,49.01,49.18,47841.16732448272,25.0725,25.0725,24.9656,25.0521,47841.1673
2008-12-05 12:20:00,49.18,49.27,49.03,49.06,48917.593589283584,25.0521,25.098,24.9757,24.991,48917.5936
2008-12-05 12:25:00,49.05,49.25,49.05,49.23,66379.61966271978,24.9859,25.0878,24.9859,25.0776,66379.6197
2008-12-05 12:30:00,49.2,49.23,48.67,48.67,76067.45604592752,25.0623,25.0776,24.7924,24.7924,76067.456
2008-12-05 12:35:00,48.69,48.99,48.69,48.99,51907.66654706375,24.8025,24.9554,24.8025,24.9554,51907.6665
2008-12-05 12:40:00,48.96,48.96,48.74,48.92,66499.22258103098,24.9401,24.9401,24.828,24.9197,66499.2226
2008-12-05 12:45:00,48.92,48.99,48.82,48.86,59442.65040066978,24.9197,24.9554,24.8688,24.8891,59442.6504
2008-12-05 12:50:00,48.86,48.92,48.75,48.9,49396.00526252841,24.8891,24.9197,24.8331,24.9095,49396.0053
2008-12-05 12:55:00,48.89,48.9,48.74,48.75,68293.26635569909,24.9044,24.9095,24.828,24.8331,68293.2664
2008-12-05 13:00:00,48.79,48.87,48.7,48.81,120798.94749431888,24.8535,24.8942,24.8076,24.8637,120798.9475
2008-12-05 13:05:00,48.82,49.05,48.81,48.95,99629.23095323528,24.8688,24.9859,24.8637,24.935,99629.231
2008-12-05 13:10:00,48.95,49.3,48.92,49.14,94127.49671091976,24.935,25.1133,24.9197,25.0318,94127.4967
2008-12-05 13:15:00,49.16,49.28,49.06,49.09,48319.57899772755,25.042,25.1031,24.991,25.0063,48319.579
2008-12-05 13:20:00,49.09,49.26,49.08,49.15,71044.13347685683,25.0063,25.0929,25.0012,25.0369,71044.1335
2008-12-05 13:25:00,49.17,49.31,49.11,49.15,60399.47374715944,25.0471,25.1184,25.0165,25.0369,60399.4737
2008-12-05 13:30:00,49.17,49.43,49.11,49.29,79775.14651357493,25.0471,25.1795,25.0165,25.1082,79775.1465
2008-12-05 13:35:00,49.29,49.43,49.17,49.35,138739.3852409999,25.1082,25.1795,25.0471,25.1387,138739.3852
2008-12-05 13:40:00,49.38,49.56,49.23,49.54,93768.68795598613,25.154,25.2457,25.0776,25.2355,93768.688
2008-12-05 13:45:00,49.54,49.81,49.5,49.59,90060.99748833872,25.2355,25.3731,25.2152,25.261,90060.9975
2008-12-05 13:50:00,49.59,49.78,49.55,49.68,143164.69321851453,25.261,25.3578,25.2406,25.3068,143164.6932
2008-12-05 13:55:00,49.71,50.07,49.61,49.62,120798.94749431888,25.3221,25.5055,25.2712,25.2763,120798.9475
2008-12-05 14:00:00,49.61,49.82,49.61,49.65,150819.27999043177,25.2712,25.3782,25.2712,25.2916,150819.28
2008-12-05 14:05:00,49.7,49.79,49.51,49.51,80492.76402344217,25.317,25.3629,25.2203,25.2203,80492.764
2008-12-05 14:10:00,49.51,49.64,49.46,49.56,123549.81461547664,25.2203,25.2865,25.1948,25.2457,123549.8146
2008-12-05 14:15:00,49.56,49.68,49.23,49.41,226049.51560818084,25.2457,25.3068,25.0776,25.1693,226049.5156
2008-12-05 14:20:00,49.41,49.56,49.31,49.51,181916.0387513456,25.1693,25.2457,25.1184,25.2203,181916.0388
2008-12-05 14:25:00,49.51,49.53,49.16,49.21,148427.22162420762,25.2203,25.2304,25.042,25.0674,148427.2216
2008-12-05 14:30:00,49.22,49.28,49.07,49.24,122712.59418729818,25.0725,25.1031,24.9961,25.0827,122712.5942
2008-12-05 14:35:00,49.23,49.46,49.03,49.39,168161.70314555676,25.0776,25.1948,24.9757,25.1591,168161.7031
2008-12-05 14:40:00,49.41,49.93,49.41,49.8,130486.7838775266,25.1693,25.4342,25.1693,25.368,130486.7839
2008-12-05 14:45:00,49.82,50.45,49.63,50.38,158234.6609257266,25.3782,25.6991,25.2814,25.6634,158234.6609
2008-12-05 14:50:00,50.38,50.39,50.05,50.08,126181.07881832318,25.6634,25.6685,25.4953,25.5106,126181.0788
2008-12-05 14:55:00,50.08,50.42,50.07,50.22,113383.56655902404,25.5106,25.6838,25.5055,25.5819,113383.5666
2008-12-05 15:00:00,50.23,50.53,49.51,49.62,216002.8704700395,25.587,25.7398,25.2203,25.2763,216002.8705
2008-12-05 15:05:00,49.64,49.76,49.44,49.49,328310.01076426264,25.2865,25.3476,25.1846,25.2101,328310.0108
2008-12-05 15:10:00,49.48,49.72,49.39,49.51,295778.0169836144,25.205,25.3272,25.1591,25.2203,295778.017
2008-12-05 15:15:00,49.51,49.73,49.35,49.5,297093.6490850377,25.2203,25.3323,25.1387,25.2152,297093.6491
2008-12-05 15:20:00,49.5,49.71,49.3,49.46,388948.6903480445,25.2152,25.3221,25.1133,25.1948,388948.6903
2008-12-05 15:25:00,49.46,49.66,49.46,49.49,181796.4358330344,25.1948,25.2967,25.1948,25.2101,181796.4358
2008-12-05 15:30:00,49.49,49.7,49.44,49.48,435474.225571104,25.2101,25.317,25.1846,25.205,435474.2256
2008-12-05 15:35:00,49.51,49.62,49.38,49.5,363234.062911135,25.2203,25.2763,25.154,25.2152,363234.0629
2008-12-05 15:40:00,49.49,50.03,49.46,49.92,421361.0812103816,25.2101,25.4851,25.1948,25.4291,421361.0812
2008-12-05 15:45:00,49.92,50.17,49.71,49.82,348044.4922856118,25.4291,25.5565,25.3221,25.3782,348044.4923
2008-12-05 15:50:00,49.82,50.11,49.81,50.07,450663.7961966272,25.3782,25.5259,25.3731,25.5055,450663.7962
2008-12-05 15:55:00,50.07,50.3,49.97,50.07,755412.0320535821,25.5055,25.6227,25.4546,25.5055,755412.0321
2008-12-08 09:30:00,49.34,49.98,48.78,48.8,483793.8045688315,25.1337,25.4597,24.8484,24.8586,483793.8046
2008-12-08 09:35:00,48.81,49.0,48.52,48.79,386078.2203085756,24.8637,24.9605,24.7159,24.8535,386078.2203
2008-12-08 09:40:00,48.81,50.38,48.79,50.35,542518.837459634,24.8637,25.6634,24.8535,25.6481,542518.8375
2008-12-08 09:45:00,50.37,50.73,49.82,49.83,612606.1475900012,25.6583,25.8417,25.3782,25.3833,612606.1476
2008-12-08 09:50:00,49.82,49.87,49.19,49.28,323167.0852768808,25.3782,25.4036,25.0572,25.1031,323167.0853
2008-12-08 09:55:00,49.26,49.52,48.99,49.0,260136.3473268748,25.0929,25.2253,24.9554,24.9605,260136.3473
2008-12-08 10:00:00,48.99,49.18,48.63,49.1,413347.6856835307,24.9554,25.0521,24.772,25.0114,413347.6857
2008-12-08 10:05:00,49.08,49.5,49.06,49.33,229039.58856596105,25.0012,25.2152,24.991,25.1286,229039.5886
2008-12-08 10:10:00,49.34,49.41,48.88,48.9,189092.213850018,25.1337,25.1693,24.8993,24.9095,189092.2139
2008-12-08 10:15:00,48.9,49.03,48.79,49.0,128692.74010285852,24.9095,24.9757,24.8535,24.9605,128692.7401
2008-12-08 10:20:00,48.98,49.34,48.9,48.99,122832.1971056094,24.9503,25.1337,24.9095,24.9554,122832.1971
2008-12-08 10:25:00,48.98,49.0,48.59,48.63,201770.12319100587,24.9503,24.9605,24.7516,24.772,201770.1232
2008-12-08 10:30:00,48.64,48.87,48.46,48.84,237292.1899294343,24.7771,24.8942,24.6854,24.879,237292.1899
2008-12-08 10:35:00,48.84,48.84,48.37,48.62,199976.07941633777,24.879,24.879,24.6395,24.7669,199976.0794
2008-12-08 10:40:00,48.61,48.66,48.48,48.51,153330.94127496713,24.7618,24.7873,24.6956,24.7109,153330.9413
2008-12-08 10:45:00,48.51,48.83,48.51,48.64,141011.8406889128,24.7109,24.8739,24.7109,24.7771,141011.8407
2008-12-08 10:50:00,48.64,48.98,48.62,48.93,128692.74010285852,24.7771,24.9503,24.7669,24.9248,128692.7401
2008-12-08 10:55:00,48.93,49.07,48.69,48.73,182992.4650161464,24.9248,24.9961,24.8025,24.8229,182992.465
2008-12-08 11:00:00,48.72,48.9,48.64,48.78,74393.01518957064,24.8178,24.9095,24.7771,24.8484,74393.0152
2008-12-08 11:05:00,48.79,48.83,48.38,48.49,190766.6547063749,24.8535,24.8739,24.6446,24.7007,190766.6547
2008-12-08 11:10:00,48.49,48.76,48.4,48.4,108838.6556631982,24.7007,24.8382,24.6548,24.6548,108838.6557
2008-12-08 11:15:00,48.39,48.45,48.15,48.24,242913.52709006105,24.6497,24.6803,24.5275,24.5733,242913.5271
2008-12-08 11:20:00,48.24,48.38,48.22,48.28,125463.46130845594,24.5733,24.6446,24.5631,24.5937,125463.4613
2008-12-08 11:25:00,48.28,48.29,48.16,48.23,82047.60196148786,24.5937,24.5988,24.5326,24.5682,82047.602
2008-12-08 11:30:00,48.24,48.45,48.12,48.22,144241.1194833154,24.5733,24.6803,24.5122,24.5631,144241.1195
2008-12-08 11:35:00,48.2,48.24,47.68,47.71,196029.183112068,24.5529,24.5733,24.2881,24.3033,196029.1831
2008-12-08 11:40:00,47.71,47.8,47.53,47.57,213850.01794043777,24.3033,24.3492,24.2116,24.232,213850.0179
2008-12-08 11:45:00,47.57,47.85,47.57,47.66,179045.56871187658,24.232,24.3747,24.232,24.2779,179045.5687
2008-12-08 11:50:00,47.66,47.77,47.49,47.54,172347.805286449,24.2779,24.3339,24.1913,24.2167,172347.8053
2008-12-08 11:55:00,47.53,47.62,47.37,47.49,195670.3743571344,24.2116,24.2575,24.1301,24.1913,195670.3744
2008-12-08 12:00:00,47.49,47.53,47.33,47.37,276521.9471355101,24.1913,24.2116,24.1098,24.1301,276521.9471
2008-12-08 12:05:00,47.35,47.49,47.12,47.15,271857.4333213731,24.12,24.1913,24.0028,24.0181,271857.4333
2008-12-08 12:10:00,47.16,47.17,46.91,46.96,165291.2331060878,24.0232,24.0283,23.8958,23.9213,165291.2331
2008-12-08 12:15:00,46.96,47.15,46.86,47.11,159430.69010883867,23.9213,24.0181,23.8703,23.9977,159430.6901
2008-12-08 12:20:00,47.1,47.26,46.78,46.9,325917.9523980385,23.9926,24.0741,23.8296,23.8907,325917.9524
2008-12-08 12:25:00,46.89,47.01,46.75,46.94,158952.27843559385,23.8856,23.9468,23.8143,23.9111,158952.2784
2008-12-08 12:30:00,46.94,47.06,46.87,46.96,158713.07259897143,23.9111,23.9722,23.8754,23.9213,158713.0726
2008-12-08 12:35:00,46.96,47.15,46.95,47.07,115058.00741538094,23.9213,24.0181,23.9162,23.9773,115058.0074
2008-12-08 12:40:00,47.08,47.14,46.94,46.98,111709.12570266717,23.9824,24.013,23.9111,23.9315,111709.1257
2008-12-08 12:45:00,46.98,47.07,46.83,46.83,104054.53893074991,23.9315,23.9773,23.8551,23.8551,104054.5389
2008-12-08 12:50:00,46.83,46.92,46.61,46.75,228680.7798110274,23.8551,23.9009,23.743,23.8143,228680.7798
2008-12-08 12:55:00,46.75,46.93,46.75,46.81,76306.66188254993,23.8143,23.906,23.8143,23.8449,76306.6619
2008-12-08 13:00:00,46.82,47.14,46.81,46.97,212773.5916756369,23.85,24.013,23.8449,23.9264,212773.5917
2008-12-08 13:05:00,46.97,46.99,46.82,46.95,92333.45293625163,23.9264,23.9366,23.85,23.9162,92333.4529
2008-12-08 13:10:00,46.93,47.15,46.87,47.01,122592.99126898697,23.906,24.0181,23.8754,23.9468,122592.9913
2008-12-08 13:15:00,46.98,47.0,46.74,46.85,153450.54419327833,23.9315,23.9417,23.8092,23.8653,153450.5442
2008-12-08 13:20:00,46.86,46.9,46.63,46.69,167204.8797990671,23.8703,23.8907,23.7532,23.7838,167204.8798
2008-12-08 13:25:00,46.68,46.82,46.64,46.67,158832.67551728262,23.7787,23.85,23.7583,23.7736,158832.6755
2008-12-08 13:30:00,46.67,46.67,46.4,46.54,182035.6416696568,23.7736,23.7736,23.636,23.7073,182035.6417
2008-12-08 13:35:00,46.54,46.73,46.52,46.73,120081.32998445164,23.7073,23.8041,23.6972,23.8041,120081.33
2008-12-08 13:40:00,46.73,46.86,46.69,46.73,82884.82238966631,23.8041,23.8703,23.7838,23.8041,82884.8224
2008-12-08 13:45:00,46.73,46.73,46.5,46.5,81808.39612486545,23.8041,23.8041,23.687,23.687,81808.3961
2008-12-08 13:50:00,46.5,46.59,46.35,46.45,135270.9006099749,23.687,23.7328,23.6106,23.6615,135270.9006
2008-12-08 13:55:00,46.45,46.7,46.4,46.61,92453.05585456286,23.6615,23.7888,23.636,23.743,92453.0559
2008-12-08 14:00:00,46.61,46.97,46.6,46.95,120200.93290276284,23.743,23.9264,23.7379,23.9162,120200.9329
2008-12-08 14:05:00,46.95,47.18,46.95,47.1,134433.68018179643,23.9162,24.0334,23.9162,23.9926,134433.6802
2008-12-08 14:10:00,47.11,47.36,47.04,47.31,122114.57959574214,23.9977,24.125,23.962,24.0996,122114.5796
2008-12-08 14:15:00,47.31,47.39,47.1,47.29,117330.46286329388,24.0996,24.1403,23.9926,24.0894,117330.4629
2008-12-08 14:20:00,47.29,47.65,47.29,47.57,190647.05178806363,24.0894,24.2728,24.0894,24.232,190647.0518
2008-12-08 14:25:00,47.58,47.77,47.46,47.54,164214.80684128695,24.2371,24.3339,24.176,24.2167,164214.8068
2008-12-08 14:30:00,47.54,47.66,47.48,47.5,116134.4336801818,24.2167,24.2779,24.1862,24.1964,116134.4337
2008-12-08 14:35:00,47.53,47.58,47.38,47.57,132759.23932543956,24.2116,24.2371,24.1352,24.232,132759.2393
2008-12-08 14:40:00,47.57,47.66,47.5,47.63,111709.12570266717,24.232,24.2779,24.1964,24.2626,111709.1257
2008-12-08 14:45:00,47.63,47.85,47.57,47.82,153809.35294821195,24.2626,24.3747,24.232,24.3594,153809.3529
2008-12-08 14:50:00,47.81,47.82,47.62,47.73,93290.27628274132,24.3543,24.3594,24.2575,24.3135,93290.2763
2008-12-08 14:55:00,47.72,48.18,47.71,48.18,209305.1070446119,24.3084,24.5428,24.3033,24.5428,209305.107
2008-12-08 15:00:00,48.18,48.22,47.91,48.18,145197.94282980505,24.5428,24.5631,24.4052,24.5428,145197.9428
2008-12-08 15:05:00,48.18,48.34,48.06,48.34,178686.75995694296,24.5428,24.6243,24.4816,24.6243,178686.76
2008-12-08 15:10:00,48.33,48.39,48.22,48.29,162061.9543116852,24.6192,24.6497,24.5631,24.5988,162061.9543
2008-12-08 15:15:00,48.29,48.39,48.08,48.13,189092.213850018,24.5988,24.6497,24.4918,24.5173,189092.2139
2008-12-08 15:20:00,48.14,48.29,48.03,48.13,138260.97356775505,24.5224,24.5988,24.4663,24.5173,138260.9736
2008-12-08 15:25:00,48.14,48.14,48.02,48.06,173783.04030618348,24.5224,24.5224,24.4612,24.4816,173783.0403
2008-12-08 15:30:00,48.06,48.13,47.97,48.1,213850.01794043777,24.4816,24.5173,24.4358,24.502,213850.0179
2008-12-08 15:35:00,48.11,48.24,47.67,47.68,301518.95706255233,24.5071,24.5733,24.283,24.2881,301518.9571
2008-12-08 15:40:00,47.68,48.07,47.66,47.96,276521.9471355101,24.2881,24.4867,24.2779,24.4307,276521.9471
2008-12-08 15:45:00,47.97,47.98,47.62,47.74,338954.6704939601,24.4358,24.4409,24.2575,24.3186,338954.6705
2008-12-08 15:50:00,47.73,48.09,47.72,48.01,366582.9446238488,24.3135,24.4969,24.3084,24.4562,366582.9446
2008-12-08 15:55:00,48.02,48.3,47.83,47.98,680421.0022724555,24.4612,24.6039,24.3645,24.4409,680421.0023
2008-12-09 09:30:00,46.37,46.82,46.14,46.14,343858.3901447196,23.6207,23.85,23.5036,23.5036,343858.3901
2008-12-09 09:35:00,46.14,46.56,46.08,46.48,313359.6459753618,23.5036,23.7175,23.473,23.6768,313359.646
2008-12-09 09:40:00,46.48,46.57,46.18,46.21,217557.7084080852,23.6768,23.7226,23.524,23.5392,217557.7084
2008-12-09 09:45:00,46.21,46.53,46.17,46.47,148666.42746083005,23.5392,23.7022,23.5189,23.6717,148666.4275
2008-12-09 09:50:00,46.47,46.55,46.21,46.35,180720.00956823348,23.6717,23.7124,23.5392,23.6106,180720.0096
2008-12-09 09:55:00,46.35,46.45,46.11,46.16,131443.60722401628,23.6106,23.6615,23.4883,23.5138,131443.6072
2008-12-09 10:00:00,46.19,46.4,46.15,46.36,149982.05956225333,23.5291,23.636,23.5087,23.6156,149982.0596
2008-12-09 10:05:00,46.34,46.36,45.99,46.01,201889.72610931707,23.6055,23.6156,23.4272,23.4374,201889.7261
2008-12-09 10:10:00,46.03,46.23,45.99,46.2,276043.5354622653,23.4475,23.5494,23.4272,23.5341,276043.5355
2008-12-09 10:15:00,46.23,46.63,46.21,46.63,188135.3905035283,23.5494,23.7532,23.5392,23.7532,188135.3905
2008-12-09 10:20:00,46.62,46.62,46.32,46.33,188135.3905035283,23.7481,23.7481,23.5953,23.6004,188135.3905
2008-12-09 10:25:00,46.33,46.4,46.19,46.23,111350.31694773352,23.6004,23.636,23.5291,23.5494,111350.3169
2008-12-09 10:30:00,46.24,46.88,46.24,46.87,154168.16170314557,23.5545,23.8805,23.5545,23.8754,154168.1617
2008-12-09 10:35:00,46.86,47.1,46.72,46.78,182872.8620978352,23.8703,23.9926,23.799,23.8296,182872.8621
2008-12-09 10:40:00,46.77,46.86,46.4,46.75,162899.1747398637,23.8245,23.8703,23.636,23.8143,162899.1747
2008-12-09 10:45:00,46.77,47.03,46.76,46.98,114340.3899055137,23.8245,23.9569,23.8194,23.9315,114340.3899
2008-12-09 10:50:00,46.97,47.17,46.97,47.16,99868.43678985767,23.9264,24.0283,23.9264,24.0232,99868.4368
2008-12-09 10:55:00,47.16,47.44,47.11,47.14,120081.32998445164,24.0232,24.1658,23.9977,24.013,120081.33
2008-12-09 11:00:00,47.14,47.28,46.9,46.91,70685.32472192321,24.013,24.0843,23.8907,23.8958,70685.3247
2008-12-09 11:05:00,46.92,46.95,46.74,46.8,92811.86460949648,23.9009,23.9162,23.8092,23.8398,92811.8646
2008-12-09 11:10:00,46.79,46.84,46.64,46.71,104174.14184906112,23.8347,23.8602,23.7583,23.7939,104174.1418
2008-12-09 11:15:00,46.72,46.93,46.7,46.74,76426.26480086114,23.799,23.906,23.7888,23.8092,76426.2648
2008-12-09 11:20:00,46.76,46.91,46.5,46.55,72479.36849659133,23.8194,23.8958,23.687,23.7124,72479.3685
2008-12-09 11:25:00,46.53,46.65,46.52,46.53,41263.006817366346,23.7022,23.7634,23.6972,23.7022,41263.0068
2008-12-09 11:30:00,46.53,46.77,46.52,46.54,52266.47530199737,23.7022,23.8245,23.6972,23.7073,52266.4753
2008-12-09 11:35:00,46.55,46.62,46.3,46.39,92811.86460949648,23.7124,23.7481,23.5851,23.6309,92811.8646
2008-12-09 11:40:00,46.4,46.6,46.35,46.57,84200.4544910896,23.636,23.7379,23.6106,23.7226,84200.4545
2008-12-09 11:45:00,46.58,46.62,46.4,46.4,80373.16110513097,23.7277,23.7481,23.636,23.636,80373.1611
2008-12-09 11:50:00,46.42,46.63,46.42,46.55,75589.04437268269,23.6462,23.7532,23.6462,23.7124,75589.0444
2008-12-09 11:55:00,46.55,46.67,46.5,46.51,62791.53211338357,23.7124,23.7736,23.687,23.6921,62791.5321
2008-12-09 12:00:00,46.51,46.71,46.5,46.65,71402.94223179045,23.6921,23.7939,23.687,23.7634,71402.9422
2008-12-09 12:05:00,46.68,46.73,46.6,46.65,69369.69262049995,23.7787,23.8041,23.7379,23.7634,69369.6926
2008-12-09 12:10:00,46.64,46.73,46.56,46.65,36718.09592154049,23.7583,23.8041,23.7175,23.7634,36718.0959
2008-12-09 12:15:00,46.64,46.65,46.4,46.57,60279.87082884823,23.7583,23.7634,23.636,23.7226,60279.8708
2008-12-09 12:20:00,46.6,46.6,46.39,46.55,48797.99067097237,23.7379,23.7379,23.6309,23.7124,48797.9907
2008-12-09 12:25:00,46.53,46.57,46.38,46.55,50113.62277239565,23.7022,23.7226,23.6258,23.7124,50113.6228
2008-12-09 12:30:00,46.55,46.86,46.55,46.75,92572.65877287406,23.7124,23.8703,23.7124,23.8143,92572.6588
2008-12-09 12:35:00,46.77,46.92,46.72,46.79,43415.85934696807,23.8245,23.9009,23.799,23.8347,43415.8593
2008-12-09 12:40:00,46.78,46.88,46.65,46.82,50950.8432005741,23.8296,23.8805,23.7634,23.85,50950.8432
2008-12-09 12:45:00,46.81,46.86,46.54,46.55,70685.32472192321,23.8449,23.8703,23.7073,23.7124,70685.3247
2008-12-09 12:50:00,46.55,46.71,46.52,46.61,52984.09281186461,23.7124,23.7939,23.6972,23.743,52984.0928
2008-12-09 12:55:00,46.56,46.57,46.24,46.33,83363.23406291114,23.7175,23.7226,23.5545,23.6004,83363.2341
2008-12-09 13:00:00,46.35,46.54,46.29,46.52,87549.33620380338,23.6106,23.7073,23.58,23.6972,87549.3362
2008-12-09 13:05:00,46.52,46.77,46.5,46.72,81808.39612486545,23.6972,23.8245,23.687,23.799,81808.3961
2008-12-09 13:10:00,46.72,46.74,46.42,46.45,65422.79631623012,23.799,23.8092,23.6462,23.6615,65422.7963
2008-12-09 13:15:00,46.47,46.56,46.35,46.41,43535.46226527928,23.6717,23.7175,23.6106,23.6411,43535.4623
2008-12-09 13:20:00,46.4,46.6,46.4,46.6,29541.92082286808,23.636,23.7379,23.636,23.7379,29541.9208
2008-12-09 13:25:00,46.6,46.65,46.49,46.51,73795.0005980146,23.7379,23.7634,23.6819,23.6921,73795.0006
2008-12-09 13:30:00,46.51,46.63,46.4,46.48,54778.13658653272,23.6921,23.7532,23.636,23.6768,54778.1366
2008-12-09 13:35:00,46.48,46.6,46.38,46.59,55017.342423155125,23.6768,23.7379,23.6258,23.7328,55017.3424
2008-12-09 13:40:00,46.59,46.6,46.4,46.44,45688.314794881,23.7328,23.7379,23.636,23.6564,45688.3148
2008-12-09 13:45:00,46.43,46.72,46.43,46.71,61475.90001196029,23.6513,23.799,23.6513,23.7939,61475.9
2008-12-09 13:50:00,46.71,46.75,46.44,46.5,71881.35390503528,23.7939,23.8143,23.6564,23.687,71881.3539
2008-12-09 13:55:00,46.48,46.7,46.44,46.5,50592.03444564048,23.6768,23.7888,23.6564,23.687,50592.0344
2008-12-09 14:00:00,46.47,46.63,46.42,46.52,105250.56811386198,23.6717,23.7532,23.6462,23.6972,105250.5681
2008-12-09 14:05:00,46.52,46.56,46.38,46.49,148068.412869274,23.6972,23.7175,23.6258,23.6819,148068.4129
2008-12-09 14:10:00,46.49,46.6,46.45,46.48,85874.89534744648,23.6819,23.7379,23.6615,23.6768,85874.8953
2008-12-09 14:15:00,46.49,46.76,46.42,46.72,104652.55352230596,23.6819,23.8194,23.6462,23.799,104652.5535
2008-12-09 14:20:00,46.71,46.73,46.31,46.45,134672.88601841885,23.7939,23.8041,23.5902,23.6615,134672.886
2008-12-09 14:25:00,46.45,46.51,46.29,46.38,96639.1579954551,23.6615,23.6921,23.58,23.6258,96639.158
2008-12-09 14:30:00,46.37,46.49,46.35,46.45,109675.87609137665,23.6207,23.6819,23.6106,23.6615,109675.8761
2008-12-09 14:35:00,46.45,46.62,46.41,46.6,116852.05119004904,23.6615,23.7481,23.6411,23.7379,116852.0512
2008-12-09 14:40:00,46.57,46.74,46.5,46.56,75947.85312761631,23.7226,23.8092,23.687,23.7175,75947.8531
2008-12-09 14:45:00,46.56,46.77,46.43,46.65,106087.78854204043,23.7175,23.8245,23.6513,23.7634,106087.7885
2008-12-09 14:50:00,46.63,46.74,46.43,46.6,76426.26480086114,23.7532,23.8092,23.6513,23.7379,76426.2648
2008-12-09 14:55:00,46.6,47.02,46.6,46.91,101303.67180959215,23.7379,23.9519,23.7379,23.8958,101303.6718
2008-12-09 15:00:00,46.92,47.17,46.87,46.94,89582.58581509389,23.9009,24.0283,23.8754,23.9111,89582.5858
2008-12-09 15:05:00,46.94,47.06,46.73,46.97,101303.67180959215,23.9111,23.9722,23.8041,23.9264,101303.6718
2008-12-09 15:10:00,46.98,46.98,46.58,46.65,134074.8714268628,23.9315,23.9315,23.7277,23.7634,134074.8714
2008-12-09 15:15:00,46.66,46.92,46.48,46.91,155722.99964119124,23.7685,23.9009,23.6768,23.8958,155722.9996
2008-12-09 15:20:00,46.9,47.05,46.73,46.84,160028.7047003947,23.8907,23.9671,23.8041,23.8602,160028.7047
2008-12-09 15:25:00,46.85,46.86,46.49,46.55,134074.8714268628,23.8653,23.8703,23.6819,23.7124,134074.8714
2008-12-09 15:30:00,46.56,46.82,46.48,46.59,142566.6786269585,23.7175,23.85,23.6768,23.7328,142566.6786
2008-12-09 15:35:00,46.59,46.65,46.43,46.61,128333.9313479249,23.7328,23.7634,23.6513,23.743,128333.9313
2008-12-09 15:40:00,46.61,46.86,46.52,46.65,166487.26228919986,23.743,23.8703,23.6972,23.7634,166487.2623
2008-12-09 15:45:00,46.64,46.75,46.46,46.52,180002.39205836624,23.7583,23.8143,23.6666,23.6972,180002.3921
2008-12-09 15:50:00,46.52,46.91,46.47,46.82,331180.48080373165,23.6972,23.8958,23.6717,23.85,331180.4808
2008-12-09 15:55:00,46.82,46.99,46.74,46.95,490611.1709125703,23.85,23.9366,23.8092,23.9162,490611.1709
2008-12-10 09:30:00,47.58,48.08,47.45,48.03,133716.0626719292,24.2371,24.4918,24.1709,24.4663,133716.0627
2008-12-10 09:35:00,48.04,48.12,47.66,47.78,208946.2982896783,24.4714,24.5122,24.2779,24.339,208946.2983
2008-12-10 09:40:00,47.76,47.78,47.46,47.57,159191.48427221624,24.3288,24.339,24.176,24.232,159191.4843
2008-12-10 09:45:00,47.55,47.86,47.53,47.64,99748.83387154648,24.2218,24.3797,24.2116,24.2677,99748.8339
2008-12-10 09:50:00,47.64,47.82,47.5,47.64,81688.79320655424,24.2677,24.3594,24.1964,24.2677,81688.7932
2008-12-10 09:55:00,47.62,47.67,47.49,47.52,90778.61499820596,24.2575,24.283,24.1913,24.2065,90778.615
2008-12-10 10:00:00,47.52,47.62,47.49,47.62,57409.40078937927,24.2065,24.2575,24.1913,24.2575,57409.4008
2008-12-10 10:05:00,47.61,47.78,47.54,47.69,99031.21636167922,24.2524,24.339,24.2167,24.2931,99031.2164
2008-12-10 10:10:00,47.69,47.75,47.57,47.74,51907.66654706375,24.2931,24.3237,24.232,24.3186,51907.6665
2008-12-10 10:15:00,47.77,48.24,47.77,48.22,125104.65255352232,24.3339,24.5733,24.3339,24.5631,125104.6526
2008-12-10 10:20:00,48.23,48.27,47.92,47.93,168281.30606386796,24.5682,24.5886,24.4103,24.4154,168281.3061
2008-12-10 10:25:00,47.93,47.97,47.87,47.89,60399.47374715944,24.4154,24.4358,24.3848,24.395,60399.4737
2008-12-10 10:30:00,47.9,47.98,47.77,47.87,56332.9745245784,24.4001,24.4409,24.3339,24.3848,56332.9745
2008-12-10 10:35:00,47.87,47.98,47.67,47.9,78100.70565721804,24.3848,24.4409,24.283,24.4001,78100.7057
2008-12-10 10:40:00,47.9,48.03,47.82,47.82,43774.66810190169,24.4001,24.4663,24.3594,24.3594,43774.6681
2008-12-10 10:45:00,47.78,47.88,47.67,47.82,46405.93230474824,24.339,24.3899,24.283,24.3594,46405.9323
2008-12-10 10:50:00,47.82,47.82,47.57,47.59,44970.69728501375,24.3594,24.3594,24.232,24.2422,44970.6973
2008-12-10 10:55:00,47.6,47.86,47.57,47.79,79775.14651357493,24.2473,24.3797,24.232,24.3441,79775.1465
2008-12-10 11:00:00,47.79,48.05,47.72,48.03,70206.9130486784,24.3441,24.4765,24.3084,24.4663,70206.913
2008-12-10 11:05:00,48.03,48.08,47.74,47.8,81329.98445162062,24.4663,24.4918,24.3186,24.3492,81329.9845
2008-12-10 11:10:00,47.82,47.99,47.8,47.99,46645.138141370655,24.3594,24.446,24.3492,24.446,46645.1381
2008-12-10 11:15:00,48.0,48.22,47.96,48.18,54299.724913287886,24.4511,24.5631,24.4307,24.5428,54299.7249
2008-12-10 11:20:00,48.2,48.23,48.03,48.22,75469.4414543715,24.5529,24.5682,24.4663,24.5631,75469.4415
2008-12-10 11:25:00,48.22,48.23,47.96,48.05,48439.18191603875,24.5631,24.5682,24.4307,24.4765,48439.1819
2008-12-10 11:30:00,48.06,48.23,47.98,47.98,35761.27257505083,24.4816,24.5682,24.4409,24.4409,35761.2726
2008-12-10 11:35:00,47.98,48.13,47.91,47.98,49037.19650759479,24.4409,24.5173,24.4052,24.4409,49037.1965
2008-12-10 11:40:00,47.99,48.16,47.93,48.05,53940.91615835427,24.446,24.5326,24.4154,24.4765,53940.9162
2008-12-10 11:45:00,48.07,48.27,48.07,48.21,66140.41382609736,24.4867,24.5886,24.4867,24.558,66140.4138
2008-12-10 11:50:00,48.23,48.28,48.14,48.19,40425.786389187895,24.5682,24.5937,24.5224,24.5478,40425.7864
2008-12-10 11:55:00,48.2,48.28,48.18,48.24,40784.59514412152,24.5529,24.5937,24.5428,24.5733,40784.5951
2008-12-10 12:00:00,48.25,48.48,48.23,48.41,103336.92142088267,24.5784,24.6956,24.5682,24.6599,103336.9214
2008-12-10 12:05:00,48.39,48.54,48.37,48.51,147709.6041143404,24.6497,24.7261,24.6395,24.7109,147709.6041
2008-12-10 12:10:00,48.49,48.74,48.49,48.65,118765.69788302836,24.7007,24.828,24.7007,24.7822,118765.6979
2008-12-10 12:15:00,48.68,48.71,48.43,48.55,96639.1579954551,24.7975,24.8127,24.6701,24.7312,96639.158
2008-12-10 12:20:00,48.57,48.59,48.18,48.39,100227.2455447913,24.7414,24.7516,24.5428,24.6497,100227.2455
2008-12-10 12:25:00,48.39,48.46,48.32,48.39,54299.724913287886,24.6497,24.6854,24.6141,24.6497,54299.7249
2008-12-10 12:30:00,48.39,48.49,48.26,48.45,51429.25487381892,24.6497,24.7007,24.5835,24.6803,51429.2549
2008-12-10 12:35:00,48.44,48.44,48.2,48.32,37794.52218634135,24.6752,24.6752,24.5529,24.6141,37794.5222
2008-12-10 12:40:00,48.3,48.44,48.28,48.32,35043.65506518359,24.6039,24.6752,24.5937,24.6141,35043.6551
2008-12-10 12:45:00,48.33,48.41,48.24,48.33,27747.87704819997,24.6192,24.6599,24.5733,24.6192,27747.877
2008-12-10 12:50:00,48.33,48.42,48.19,48.25,42937.44767372324,24.6192,24.665,24.5478,24.5784,42937.4477
2008-12-10 12:55:00,48.23,48.24,47.99,48.12,52027.26946537496,24.5682,24.5733,24.446,24.5122,52027.2695
2008-12-10 13:00:00,48.11,48.28,48.03,48.28,46525.53522305944,24.5071,24.5937,24.4663,24.5937,46525.5352
2008-12-10 13:05:00,48.28,48.28,48.1,48.1,32053.58210740342,24.5937,24.5937,24.502,24.502,32053.5821
2008-12-10 13:10:00,48.12,48.41,48.09,48.38,58366.22413586892,24.5122,24.6599,24.4969,24.6446,58366.2241
2008-12-10 13:15:00,48.39,48.55,48.39,48.45,75349.83853606028,24.6497,24.7312,24.6497,24.6803,75349.8385
2008-12-10 13:20:00,48.46,48.51,48.38,48.41,44133.47685683531,24.6854,24.7109,24.6446,24.6599,44133.4769
2008-12-10 13:25:00,48.41,48.54,48.32,48.33,132280.8276521947,24.6599,24.7261,24.6141,24.6192,132280.8277
2008-12-10 13:30:00,48.33,48.46,48.13,48.2,68173.66343738788,24.6192,24.6854,24.5173,24.5529,68173.6634
2008-12-10 13:35:00,48.2,48.26,48.02,48.09,45449.108958258585,24.5529,24.5835,24.4612,24.4969,45449.109
2008-12-10 13:40:00,48.08,48.09,47.89,47.97,57050.592034445646,24.4918,24.4969,24.395,24.4358,57050.592
2008-12-10 13:45:00,47.97,48.02,47.89,47.9,29900.7295778017,24.4358,24.4612,24.395,24.4001,29900.7296
2008-12-10 13:50:00,47.89,47.92,47.52,47.69,80851.57277837579,24.395,24.4103,24.2065,24.2931,80851.5728
2008-12-10 13:55:00,47.68,47.72,47.31,47.63,50950.8432005741,24.2881,24.3084,24.0996,24.2626,50950.8432
2008-12-10 14:00:00,47.61,47.63,47.37,47.43,37555.31634971894,24.2524,24.2626,24.1301,24.1607,37555.3163
2008-12-10 14:05:00,47.45,47.65,47.4,47.59,49396.00526252841,24.1709,24.2728,24.1454,24.2422,49396.0053
2008-12-10 14:10:00,47.6,47.71,47.57,47.62,30259.53833273532,24.2473,24.3033,24.232,24.2575,30259.5383
2008-12-10 14:15:00,47.63,47.65,47.53,47.57,33728.02296376032,24.2626,24.2728,24.2116,24.232,33728.023
2008-12-10 14:20:00,47.56,47.57,47.21,47.42,82645.6165530439,24.2269,24.232,24.0486,24.1556,82645.6166
2008-12-10 14:25:00,47.42,47.49,47.28,47.39,43057.05059203445,24.1556,24.1913,24.0843,24.1403,43057.0506
2008-12-10 14:30:00,47.4,47.44,47.23,47.3,44372.682693457726,24.1454,24.1658,24.0588,24.0945,44372.6827
2008-12-10 14:35:00,47.33,47.64,47.32,47.59,46286.32938643703,24.1098,24.2677,24.1047,24.2422,46286.3294
2008-12-10 14:40:00,47.58,47.71,47.48,47.71,49635.21109915082,24.2371,24.3033,24.1862,24.3033,49635.2111
2008-12-10 14:45:00,47.69,47.73,47.54,47.59,115177.61033369217,24.2931,24.3135,24.2167,24.2422,115177.6103
2008-12-10 14:50:00,47.59,47.93,47.59,47.82,99270.42219830165,24.2422,24.4154,24.2422,24.3594,99270.4222
2008-12-10 14:55:00,47.82,47.93,47.73,47.84,70087.31013036719,24.3594,24.4154,24.3135,24.3696,70087.3101
2008-12-10 15:00:00,47.82,47.93,47.72,47.74,83363.23406291114,24.3594,24.4154,24.3084,24.3186,83363.2341
2008-12-10 15:05:00,47.75,48.13,47.71,48.02,132878.84224375075,24.3237,24.5173,24.3033,24.4612,132878.8422
2008-12-10 15:10:00,48.0,48.16,47.88,48.16,75947.85312761631,24.4511,24.5326,24.3899,24.5326,75947.8531
2008-12-10 15:15:00,48.16,48.24,48.01,48.01,65422.79631623012,24.5326,24.5733,24.4562,24.4562,65422.7963
2008-12-10 15:20:00,48.0,48.05,47.87,47.98,62193.51752182753,24.4511,24.4765,24.3848,24.4409,62193.5175
2008-12-10 15:25:00,47.99,48.19,47.83,48.15,81210.38153330942,24.446,24.5478,24.3645,24.5275,81210.3815
2008-12-10 15:30:00,48.16,48.16,47.73,47.75,88864.96830522665,24.5326,24.5326,24.3135,24.3237,88864.9683
2008-12-10 15:35:00,47.74,47.94,47.68,47.75,90778.61499820596,24.3186,24.4205,24.2881,24.3237,90778.615
2008-12-10 15:40:00,47.75,47.98,47.73,47.92,86951.32161224734,24.3237,24.4409,24.3135,24.4103,86951.3216
2008-12-10 15:45:00,47.92,48.12,47.87,48.12,157636.64633417057,24.4103,24.5122,24.3848,24.5122,157636.6463
2008-12-10 15:50:00,48.12,48.18,48.01,48.03,136706.13562970937,24.5122,24.5428,24.4562,24.4663,136706.1356
2008-12-10 15:55:00,48.03,48.22,48.03,48.03,236454.96950125584,24.4663,24.5631,24.4663,24.4663,236454.9695
2008-12-11 09:30:00,47.47,47.47,46.78,47.06,156679.8229876809,24.1811,24.1811,23.8296,23.9722,156679.823
2008-12-11 09:35:00,47.11,47.63,47.11,47.49,93170.6733644301,23.9977,24.2626,23.9977,24.1913,93170.6734
2008-12-11 09:40:00,47.55,47.56,47.2,47.51,55974.16576964478,24.2218,24.2269,24.0435,24.2015,55974.1658
2008-12-11 09:45:00,47.53,47.86,47.49,47.61,64705.17880636288,24.2116,24.3797,24.1913,24.2524,64705.1788
2008-12-11 09:50:00,47.61,47.66,47.16,47.19,91735.43834469562,24.2524,24.2779,24.0232,24.0384,91735.4383
2008-12-11 09:55:00,47.2,47.59,47.19,47.5,36000.47841167325,24.0435,24.2422,24.0384,24.1964,36000.4784
2008-12-11 10:00:00,47.51,47.6,47.35,47.52,33488.8171271379,24.2015,24.2473,24.12,24.2065,33488.8171
2008-12-11 10:05:00,47.51,47.55,47.32,47.55,38272.93385958618,24.2015,24.2218,24.1047,24.2218,38272.9339
2008-12-11 10:10:00,47.53,47.65,47.28,47.28,61595.50293027151,24.2116,24.2728,24.0843,24.0843,61595.5029
2008-12-11 10:15:00,47.3,47.38,47.16,47.29,58605.42997249133,24.0945,24.1352,24.0232,24.0894,58605.43
2008-12-11 10:20:00,47.31,47.55,47.27,47.39,50831.24028226289,24.0996,24.2218,24.0792,24.1403,50831.2403
2008-12-11 10:25:00,47.41,47.52,47.24,47.32,93051.07044611889,24.1505,24.2065,24.0639,24.1047,93051.0704
2008-12-11 10:30:00,47.32,47.53,47.26,47.53,69489.29553881114,24.1047,24.2116,24.0741,24.2116,69489.2955
2008-12-11 10:35:00,47.52,47.66,47.37,47.42,41502.21265398876,24.2065,24.2779,24.1301,24.1556,41502.2127
2008-12-11 10:40:00,47.42,47.48,47.21,47.35,57529.00370769047,24.1556,24.1862,24.0486,24.12,57529.0037
2008-12-11 10:45:00,47.32,47.46,47.24,47.39,82286.80779811028,24.1047,24.176,24.0639,24.1403,82286.8078
2008-12-11 10:50:00,47.38,47.42,47.31,47.37,44253.079775146514,24.1352,24.1556,24.0996,24.1301,44253.0798
2008-12-11 10:55:00,47.38,47.46,47.33,47.43,34684.84631024997,24.1352,24.176,24.1098,24.1607,34684.8463
2008-12-11 11:00:00,47.4,47.47,47.21,47.24,40066.97763425428,24.1454,24.1811,24.0486,24.0639,40066.9776
2008-12-11 11:05:00,47.22,47.4,47.22,47.36,34565.24339193876,24.0537,24.1454,24.0537,24.125,34565.2434
2008-12-11 11:10:00,47.35,47.49,47.33,47.45,42937.44767372324,24.12,24.1913,24.1098,24.1709,42937.4477
2008-12-11 11:15:00,47.47,47.52,47.28,47.28,46047.12354981462,24.1811,24.2065,24.0843,24.0843,46047.1235
2008-12-11 11:20:00,47.26,47.34,47.09,47.11,66977.6342542758,24.0741,24.1149,23.9875,23.9977,66977.6343
2008-12-11 11:25:00,47.11,47.22,47.1,47.14,49515.60818083961,23.9977,24.0537,23.9926,24.013,49515.6082
2008-12-11 11:30:00,47.11,47.22,47.11,47.19,39349.36012438704,23.9977,24.0537,23.9977,24.0384,39349.3601
2008-12-11 11:35:00,47.18,47.32,47.12,47.32,44372.682693457726,24.0334,24.1047,24.0028,24.1047,44372.6827
2008-12-11 11:40:00,47.3,47.37,47.21,47.34,41382.60973567755,24.0945,24.1301,24.0486,24.1149,41382.6097
2008-12-11 11:45:00,47.32,47.33,47.26,47.27,38631.7426145198,24.1047,24.1098,24.0741,24.0792,38631.7426
2008-12-11 11:50:00,47.26,47.31,47.18,47.2,27508.671211577563,24.0741,24.0996,24.0334,24.0435,27508.6712
2008-12-11 11:55:00,47.18,47.31,47.11,47.26,85755.29242913528,24.0334,24.0996,23.9977,24.0741,85755.2924
2008-12-11 12:00:00,47.26,47.52,47.21,47.49,76187.05896423873,24.0741,24.2065,24.0486,24.1913,76187.059
2008-12-11 12:05:00,47.49,47.61,47.46,47.57,63030.73795000598,24.1913,24.2524,24.176,24.232,63030.738
2008-12-11 12:10:00,47.59,47.62,47.38,47.43,43655.06518359048,24.2422,24.2575,24.1352,24.1607,43655.0652
2008-12-11 12:15:00,47.42,47.5,47.36,47.43,37316.11051309652,24.1556,24.1964,24.125,24.1607,37316.1105
2008-12-11 12:20:00,47.42,47.47,47.28,47.32,32890.80253558187,24.1556,24.1811,24.0843,24.1047,32890.8025
2008-12-11 12:25:00,47.31,47.34,47.26,47.27,47003.94689630428,24.0996,24.1149,24.0741,24.0792,47003.9469
2008-12-11 12:30:00,47.27,47.34,47.26,47.29,33130.008372204284,24.0792,24.1149,24.0741,24.0894,33130.0084
2008-12-11 12:35:00,47.29,47.42,47.2,47.2,44851.09436670255,24.0894,24.1556,24.0435,24.0435,44851.0944
2008-12-11 12:40:00,47.21,47.31,47.16,47.3,41502.21265398876,24.0486,24.0996,24.0232,24.0945,41502.2127
2008-12-11 12:45:00,47.3,47.39,47.25,47.28,31096.758760913766,24.0945,24.1403,24.069,24.0843,31096.7588
2008-12-11 12:50:00,47.28,47.41,47.26,47.35,41861.02140892238,24.0843,24.1505,24.0741,24.12,41861.0214
2008-12-11 12:55:00,47.35,47.47,47.29,47.4,49276.4023442172,24.12,24.1811,24.0894,24.1454,49276.4023
2008-12-11 13:00:00,47.41,47.41,47.27,47.37,29302.714986245664,24.1505,24.1505,24.0792,24.1301,29302.715
2008-12-11 13:05:00,47.35,47.36,47.21,47.22,37555.31634971894,24.12,24.125,24.0486,24.0537,37555.3163
2008-12-11 13:10:00,47.23,47.26,47.16,47.16,44013.8739385241,24.0588,24.0741,24.0232,24.0232,44013.8739
2008-12-11 13:15:00,47.16,47.19,47.09,47.15,49635.21109915082,24.0232,24.0384,23.9875,24.0181,49635.2111
2008-12-11 13:20:00,47.14,47.16,46.95,47.11,46645.138141370655,24.013,24.0232,23.9162,23.9977,46645.1381
2008-12-11 13:25:00,47.11,47.11,46.99,47.01,33608.42004544911,23.9977,23.9977,23.9366,23.9468,33608.42
2008-12-11 13:30:00,47.02,47.09,46.99,47.03,34804.44922856118,23.9519,23.9875,23.9366,23.9569,34804.4492
2008-12-11 13:35:00,47.04,47.13,47.0,47.08,54419.3278315991,23.962,24.0079,23.9417,23.9824,54419.3278
2008-12-11 13:40:00,47.08,47.16,47.07,47.08,37316.11051309652,23.9824,24.0232,23.9773,23.9824,37316.1105
2008-12-11 13:45:00,47.06,47.08,46.96,46.96,80133.95526850855,23.9722,23.9824,23.9213,23.9213,80133.9553
2008-12-11 13:50:00,46.96,47.06,46.91,46.98,65542.39923454133,23.9213,23.9722,23.8958,23.9315,65542.3992
2008-12-11 13:55:00,46.98,46.98,46.74,46.76,87549.33620380338,23.9315,23.9315,23.8092,23.8194,87549.3362
2008-12-11 14:00:00,46.78,46.93,46.75,46.93,47003.94689630428,23.8296,23.906,23.8143,23.906,47003.9469
2008-12-11 14:05:00,46.92,46.96,46.82,46.86,48678.38775266117,23.9009,23.9213,23.85,23.8703,48678.3878
2008-12-11 14:10:00,46.85,46.89,46.7,46.73,52027.26946537496,23.8653,23.8856,23.7888,23.8041,52027.2695
2008-12-11 14:15:00,46.7,46.76,46.62,46.69,111709.12570266717,23.7888,23.8194,23.7481,23.7838,111709.1257
2008-12-11 14:20:00,46.7,46.7,46.55,46.65,82406.41071642148,23.7888,23.7888,23.7124,23.7634,82406.4107
2008-12-11 14:25:00,46.65,46.71,46.6,46.69,45807.91771319221,23.7634,23.7939,23.7379,23.7838,45807.9177
2008-12-11 14:30:00,46.7,46.89,46.67,46.83,47123.54981461548,23.7888,23.8856,23.7736,23.8551,47123.5498
2008-12-11 14:35:00,46.84,46.88,46.65,46.7,50711.63736395168,23.8602,23.8805,23.7634,23.7888,50711.6374
2008-12-11 14:40:00,46.7,46.78,46.51,46.51,63269.9437866284,23.7888,23.8296,23.6921,23.6921,63269.9438
2008-12-11 14:45:00,46.5,46.74,46.45,46.48,77383.0881473508,23.687,23.8092,23.6615,23.6768,77383.0881
2008-12-11 14:50:00,46.49,46.61,46.33,46.4,70087.31013036719,23.6819,23.743,23.6004,23.636,70087.3101
2008-12-11 14:55:00,46.4,46.48,46.24,46.32,112426.7432125344,23.636,23.6768,23.5545,23.5953,112426.7432
2008-12-11 15:00:00,46.32,46.32,46.17,46.29,84439.660327712,23.5953,23.5953,23.5189,23.58,84439.6603
2008-12-11 15:05:00,46.29,46.3,46.04,46.09,105728.9797871068,23.58,23.5851,23.4526,23.4781,105728.9798
2008-12-11 15:10:00,46.09,46.16,45.99,46.16,120798.94749431888,23.4781,23.5138,23.4272,23.5138,120798.9475
2008-12-11 15:15:00,46.14,46.16,45.99,45.99,87668.93912211458,23.5036,23.5138,23.4272,23.4272,87668.9391
2008-12-11 15:20:00,45.99,46.09,45.93,46.03,109077.8614998206,23.4272,23.4781,23.3966,23.4475,109077.8615
2008-12-11 15:25:00,46.03,46.18,45.99,46.04,108121.03815333094,23.4475,23.524,23.4272,23.4526,108121.0382
2008-12-11 15:30:00,46.02,46.06,45.75,45.77,129888.7692859706,23.4425,23.4628,23.3049,23.3151,129888.7693
2008-12-11 15:35:00,45.78,45.97,45.78,45.79,189809.8313598852,23.3202,23.417,23.3202,23.3253,189809.8314
2008-12-11 15:40:00,45.81,45.85,45.69,45.79,266953.7136706136,23.3355,23.3559,23.2744,23.3253,266953.7137
2008-12-11 15:45:00,45.8,45.93,45.74,45.82,227723.9564645377,23.3304,23.3966,23.2998,23.3406,227723.9565
2008-12-11 15:50:00,45.82,46.12,45.73,46.04,337878.2442291592,23.3406,23.4934,23.2947,23.4526,337878.2442
2008-12-11 15:55:00,46.05,46.2,45.94,46.09,567874.6561416099,23.4577,23.5341,23.4017,23.4781,567874.6561
2008-12-12 09:30:00,45.51,45.57,44.81,45.48,197584.02105011363,23.1827,23.2132,22.8261,23.1674,197584.0211
2008-12-12 09:35:00,45.39,45.84,45.28,45.78,141849.06111709127,23.1215,23.3508,23.0655,23.3202,141849.0611
2008-12-12 09:40:00,45.78,46.25,45.63,46.07,136586.53271139818,23.3202,23.5596,23.2438,23.4679,136586.5327
2008-12-12 09:45:00,46.08,46.16,45.73,45.98,120320.53582107404,23.473,23.5138,23.2947,23.4221,120320.5358
2008-12-12 09:50:00,45.98,46.09,45.76,45.99,91974.64418131804,23.4221,23.4781,23.31,23.4272,91974.6442
2008-12-12 09:55:00,45.99,45.99,45.68,45.82,123191.005860543,23.4272,23.4272,23.2693,23.3406,123191.0059
2008-12-12 10:00:00,45.82,45.93,45.63,45.75,71044.13347685683,23.3406,23.3966,23.2438,23.3049,71044.1335
2008-12-12 10:05:00,45.86,45.94,45.5,45.57,89821.79165171631,23.361,23.4017,23.1776,23.2132,89821.7917
2008-12-12 10:10:00,45.59,45.66,45.45,45.53,81688.79320655424,23.2234,23.2591,23.1521,23.1928,81688.7932
2008-12-12 10:15:00,45.53,45.58,45.3,45.48,63748.35545987322,23.1928,23.2183,23.0757,23.1674,63748.3555
2008-12-12 10:20:00,45.49,45.77,45.49,45.67,53582.10740342065,23.1725,23.3151,23.1725,23.2642,53582.1074
2008-12-12 10:25:00,45.65,45.89,45.63,45.89,50950.8432005741,23.254,23.3762,23.2438,23.3762,50950.8432
2008-12-12 10:30:00,45.88,45.89,45.38,45.49,75469.4414543715,23.3711,23.3762,23.1164,23.1725,75469.4415
2008-12-12 10:35:00,45.49,45.8,45.48,45.8,47243.15273292668,23.1725,23.3304,23.1674,23.3304,47243.1527
2008-12-12 10:40:00,45.79,45.99,45.72,45.99,43535.46226527928,23.3253,23.4272,23.2896,23.4272,43535.4623
2008-12-12 10:45:00,45.96,46.03,45.76,45.92,57887.81246262409,23.4119,23.4475,23.31,23.3915,57887.8125
2008-12-12 10:50:00,45.89,46.09,45.88,46.09,41263.006817366346,23.3762,23.4781,23.3711,23.4781,41263.0068
2008-12-12 10:55:00,46.09,46.3,46.03,46.24,74034.206434637,23.4781,23.5851,23.4475,23.5545,74034.2064
2008-12-12 11:00:00,46.25,46.25,46.03,46.19,46884.34397799306,23.5596,23.5596,23.4475,23.5291,46884.344
2008-12-12 11:05:00,46.19,46.36,46.14,46.29,42459.036000478416,23.5291,23.6156,23.5036,23.58,42459.036
2008-12-12 11:10:00,46.29,46.32,46.04,46.04,83722.04281784476,23.58,23.5953,23.4526,23.4526,83722.0428
2008-12-12 11:15:00,46.06,46.12,45.94,46.12,66020.81090778616,23.4628,23.4934,23.4017,23.4934,66020.8109
2008-12-12 11:20:00,46.11,46.34,46.11,46.29,53103.695730175816,23.4883,23.6055,23.4883,23.58,53103.6957
2008-12-12 11:25:00,46.29,46.3,46.04,46.1,34924.05214687239,23.58,23.5851,23.4526,23.4832,34924.0521
2008-12-12 11:30:00,46.11,46.19,46.01,46.12,45927.52063150341,23.4883,23.5291,23.4374,23.4934,45927.5206
2008-12-12 11:35:00,46.11,46.19,45.84,45.84,42339.433082167205,23.4883,23.5291,23.3508,23.3508,42339.4331
2008-12-12 11:40:00,45.85,45.9,45.69,45.85,50352.82860901806,23.3559,23.3813,23.2744,23.3559,50352.8286
2008-12-12 11:45:00,45.84,45.92,45.79,45.92,36120.08132998445,23.3508,23.3915,23.3253,23.3915,36120.0813
2008-12-12 11:50:00,45.93,46.0,45.86,45.99,25236.21576366464,23.3966,23.4323,23.361,23.4272,25236.2158
2008-12-12 11:55:00,45.99,46.01,45.83,45.91,26671.45078339912,23.4272,23.4374,23.3457,23.3864,26671.4508
2008-12-12 12:00:00,45.95,46.15,45.94,46.08,42817.84475541204,23.4068,23.5087,23.4017,23.473,42817.8448
2008-12-12 12:05:00,46.08,46.14,46.0,46.08,26073.436191843084,23.473,23.5036,23.4323,23.473,26073.4362
2008-12-12 12:10:00,46.08,46.15,46.0,46.02,30857.552924291354,23.473,23.5087,23.4323,23.4425,30857.5529
2008-12-12 12:15:00,46.0,46.06,45.91,46.05,37196.50759478532,23.4323,23.4628,23.3864,23.4577,37196.5076
2008-12-12 12:20:00,46.04,46.24,45.99,46.13,32412.390862337044,23.4526,23.5545,23.4272,23.4985,32412.3909
2008-12-12 12:25:00,46.13,46.23,46.07,46.2,26551.847865087908,23.4985,23.5494,23.4679,23.5341,26551.8479
2008-12-12 12:30:00,46.19,46.49,46.12,46.47,44611.88853008013,23.5291,23.6819,23.4934,23.6717,44611.8885
2008-12-12 12:35:00,46.47,46.67,46.46,46.65,57050.592034445646,23.6717,23.7736,23.6666,23.7634,57050.592
2008-12-12 12:40:00,46.67,46.73,46.59,46.62,47841.16732448272,23.7736,23.8041,23.7328,23.7481,47841.1673
2008-12-12 12:45:00,46.61,46.73,46.46,46.55,57768.209544312886,23.743,23.8041,23.6666,23.7124,57768.2095
2008-12-12 12:50:00,46.59,46.82,46.55,46.81,52984.09281186461,23.7328,23.85,23.7124,23.8449,52984.0928
2008-12-12 12:55:00,46.82,46.84,46.74,46.78,42100.2272455448,23.85,23.8602,23.8092,23.8296,42100.2272
2008-12-12 13:00:00,46.79,46.91,46.7,46.77,67336.44300920943,23.8347,23.8958,23.7888,23.8245,67336.443
2008-12-12 13:05:00,46.77,46.92,46.73,46.8,34924.05214687239,23.8245,23.9009,23.8041,23.8398,34924.0521
2008-12-12 13:10:00,46.8,46.82,46.53,46.59,37794.52218634135,23.8398,23.85,23.7022,23.7328,37794.5222
2008-12-12 13:15:00,46.56,46.76,46.56,46.6,26791.053701710323,23.7175,23.8194,23.7175,23.7379,26791.0537
2008-12-12 13:20:00,46.6,46.77,46.59,46.74,21887.334050950845,23.7379,23.8245,23.7328,23.8092,21887.3341
2008-12-12 13:25:00,46.74,46.75,46.29,46.49,57529.00370769047,23.8092,23.8143,23.58,23.6819,57529.0037
2008-12-12 13:30:00,46.49,46.5,46.32,46.32,24279.39241717498,23.6819,23.687,23.5953,23.5953,24279.3924
2008-12-12 13:35:00,46.31,46.31,46.18,46.27,44253.079775146514,23.5902,23.5902,23.524,23.5698,44253.0798
2008-12-12 13:40:00,46.27,46.27,46.09,46.17,50233.22569070686,23.5698,23.5698,23.4781,23.5189,50233.2257
2008-12-12 13:45:00,46.18,46.27,46.15,46.19,35282.86090180601,23.524,23.5698,23.5087,23.5291,35282.8609
2008-12-12 13:50:00,46.18,46.24,46.05,46.22,30857.552924291354,23.524,23.5545,23.4577,23.5443,30857.5529
2008-12-12 13:55:00,46.24,46.39,46.24,46.3,27508.671211577563,23.5545,23.6309,23.5545,23.5851,27508.6712
2008-12-12 14:00:00,46.29,46.7,46.27,46.7,58246.62121755771,23.58,23.7888,23.5698,23.7888,58246.6212
2008-12-12 14:05:00,46.68,46.8,46.53,46.56,77024.27939241719,23.7787,23.8398,23.7022,23.7175,77024.2794
2008-12-12 14:10:00,46.57,46.8,46.55,46.56,46764.74105968186,23.7226,23.8398,23.7124,23.7175,46764.7411
2008-12-12 14:15:00,46.58,46.76,46.32,46.32,40664.99222581031,23.7277,23.8194,23.5953,23.5953,40664.9922
2008-12-12 14:20:00,46.35,46.39,46.12,46.32,48558.78483434996,23.6106,23.6309,23.4934,23.5953,48558.7848
2008-12-12 14:25:00,46.35,46.45,46.24,46.34,32890.80253558187,23.6106,23.6615,23.5545,23.6055,32890.8025
2008-12-12 14:30:00,46.36,46.36,46.04,46.21,45807.91771319221,23.6156,23.6156,23.4526,23.5392,45807.9177
2008-12-12 14:35:00,46.19,46.55,46.09,46.49,47601.96148786031,23.5291,23.7124,23.4781,23.6819,47601.9615
2008-12-12 14:40:00,46.51,46.67,46.43,46.62,40664.99222581031,23.6921,23.7736,23.6513,23.7481,40664.9922
2008-12-12 14:45:00,46.59,46.65,46.36,46.55,61715.10584858271,23.7328,23.7634,23.6156,23.7124,61715.1058
2008-12-12 14:50:00,46.55,47.04,46.55,46.84,109556.27317306543,23.7124,23.962,23.7124,23.8602,109556.2732
2008-12-12 14:55:00,46.84,46.91,46.68,46.84,77741.89690228442,23.8602,23.8958,23.7787,23.8602,77741.8969
2008-12-12 15:00:00,46.81,47.3,46.81,47.01,105848.582705418,23.8449,24.0945,23.8449,23.9468,105848.5827
2008-12-12 15:05:00,47.01,47.13,46.7,46.75,108599.44982657576,23.9468,24.0079,23.7888,23.8143,108599.4498
2008-12-12 15:10:00,46.73,46.73,46.47,46.58,57887.81246262409,23.8041,23.8041,23.6717,23.7277,57887.8125
2008-12-12 15:15:00,46.58,46.8,46.23,46.27,80133.95526850855,23.7277,23.8398,23.5494,23.5698,80133.9553
2008-12-12 15:20:00,46.26,46.71,46.24,46.45,63509.149623250814,23.5647,23.7939,23.5545,23.6615,63509.1496
2008-12-12 15:25:00,46.45,46.68,46.32,46.66,52386.07822030858,23.6615,23.7787,23.5953,23.7685,52386.0782
2008-12-12 15:30:00,46.65,46.7,46.49,46.6,88984.57122353786,23.7634,23.7888,23.6819,23.7379,88984.5712
2008-12-12 15:35:00,46.62,46.8,46.53,46.7,90539.40916158356,23.7481,23.8398,23.7022,23.7888,90539.4092
2008-12-12 15:40:00,46.69,46.96,46.67,46.8,98672.4076067456,23.7838,23.9213,23.7736,23.8398,98672.4076
2008-12-12 15:45:00,46.8,46.87,46.51,46.74,114101.18406889128,23.8398,23.8754,23.6921,23.8092,114101.1841
2008-12-12 15:50:00,46.73,46.83,46.6,46.65,113622.77239564646,23.8041,23.8551,23.7379,23.7634,113622.7724
2008-12-12 15:55:00,46.66,46.82,46.4,46.79,243870.35043655065,23.7685,23.85,23.636,23.8347,243870.3504
2008-12-15 09:30:00,47.32,47.42,47.09,47.26,120798.94749431888,24.1047,24.1556,23.9875,24.0741,120798.9475
2008-12-15 09:35:00,47.26,47.32,47.08,47.22,67934.45760076547,24.0741,24.1047,23.9824,24.0537,67934.4576
2008-12-15 09:40:00,47.22,47.3,47.1,47.15,57170.19495275685,24.0537,24.0945,23.9926,24.0181,57170.195
2008-12-15 09:45:00,47.13,47.31,47.04,47.28,59681.8562372922,24.0079,24.0996,23.962,24.0843,59681.8562
2008-12-15 09:50:00,47.28,47.32,47.01,47.1,59323.047482358576,24.0843,24.1047,23.9468,23.9926,59323.0475
2008-12-15 09:55:00,47.11,47.15,46.86,46.86,40784.59514412152,23.9977,24.0181,23.8703,23.8703,40784.5951
2008-12-15 10:00:00,46.87,46.89,46.74,46.75,97954.79009687837,23.8754,23.8856,23.8092,23.8143,97954.7901
2008-12-15 10:05:00,46.76,46.91,46.59,46.62,72240.1626599689,23.8194,23.8958,23.7328,23.7481,72240.1627
2008-12-15 10:10:00,46.62,46.64,46.45,46.55,71402.94223179045,23.7481,23.7583,23.6615,23.7124,71402.9422
2008-12-15 10:15:00,46.55,46.62,46.35,46.35,62671.92919507237,23.7124,23.7481,23.6106,23.6106,62671.9292
2008-12-15 10:20:00,46.36,46.48,46.24,46.35,82047.60196148786,23.6156,23.6768,23.5545,23.6106,82047.602
2008-12-15 10:25:00,46.34,46.48,46.29,46.45,74512.61810788183,23.6055,23.6768,23.58,23.6615,74512.6181
2008-12-15 10:30:00,46.46,46.59,46.36,46.41,68054.06051907667,23.6666,23.7328,23.6156,23.6411,68054.0605
2008-12-15 10:35:00,46.41,46.48,46.25,46.48,67216.84009089821,23.6411,23.6768,23.5596,23.6768,67216.8401
2008-12-15 10:40:00,46.46,46.47,46.31,46.33,100705.65721803613,23.6666,23.6717,23.5902,23.6004,100705.6572
2008-12-15 10:45:00,46.33,46.44,46.14,46.14,260255.950245186,23.6004,23.6564,23.5036,23.5036,260255.9502
2008-12-15 10:50:00,46.13,46.25,46.13,46.22,37435.71343140773,23.4985,23.5596,23.4985,23.5443,37435.7134
2008-12-15 10:55:00,46.22,46.35,46.15,46.19,47601.96148786031,23.5443,23.6106,23.5087,23.5291,47601.9615
2008-12-15 11:00:00,46.19,46.29,46.14,46.29,65183.59047960771,23.5291,23.58,23.5036,23.58,65183.5905
2008-12-15 11:05:00,46.27,46.46,46.24,46.41,73675.39767970338,23.5698,23.6666,23.5545,23.6411,73675.3977
2008-12-15 11:10:00,46.4,46.47,46.23,46.47,38272.93385958618,23.636,23.6717,23.5494,23.6717,38272.9339
2008-12-15 11:15:00,46.46,46.53,46.34,46.39,54778.13658653272,23.6666,23.7022,23.6055,23.6309,54778.1366
2008-12-15 11:20:00,46.38,46.59,46.38,46.43,52625.28405693099,23.6258,23.7328,23.6258,23.6513,52625.2841
2008-12-15 11:25:00,46.44,46.6,46.44,46.52,28704.70039468964,23.6564,23.7379,23.6564,23.6972,28704.7004
2008-12-15 11:30:00,46.52,46.55,46.42,46.46,30737.950005980147,23.6972,23.7124,23.6462,23.6666,30737.95
2008-12-15 11:35:00,46.45,46.5,46.36,46.4,29661.523741179288,23.6615,23.687,23.6156,23.636,29661.5237
2008-12-15 11:40:00,46.41,46.53,46.36,46.53,37196.50759478532,23.6411,23.7022,23.6156,23.7022,37196.5076
2008-12-15 11:45:00,46.51,46.63,46.45,46.62,18179.64358330344,23.6921,23.7532,23.6615,23.7481,18179.6436
2008-12-15 11:50:00,46.62,46.75,46.59,46.6,40306.18347087669,23.7481,23.8143,23.7328,23.7379,40306.1835
2008-12-15 11:55:00,46.59,46.65,46.45,46.54,31575.1704341586,23.7328,23.7634,23.6615,23.7073,31575.1704
2008-12-15 12:00:00,46.55,46.55,46.4,46.52,39229.75720607583,23.7124,23.7124,23.636,23.6972,39229.7572
2008-12-15 12:05:00,46.5,46.66,46.49,46.56,36120.08132998445,23.687,23.7685,23.6819,23.7175,36120.0813
2008-12-15 12:10:00,46.57,46.61,46.51,46.51,25953.83327353188,23.7226,23.743,23.6921,23.6921,25953.8333
2008-12-15 12:15:00,46.53,46.62,46.46,46.59,45688.314794881,23.7022,23.7481,23.6666,23.7328,45688.3148
2008-12-15 12:20:00,46.6,46.7,46.59,46.67,36598.49300322928,23.7379,23.7888,23.7328,23.7736,36598.493
2008-12-15 12:25:00,46.66,46.7,46.63,46.69,27269.46537495515,23.7685,23.7888,23.7532,23.7838,27269.4654
2008-12-15 12:30:00,46.69,46.7,46.55,46.57,32292.78794402584,23.7838,23.7888,23.7124,23.7226,32292.7879
2008-12-15 12:35:00,46.56,46.64,46.44,46.44,30618.347087668943,23.7175,23.7583,23.6564,23.6564,30618.3471
2008-12-15 12:40:00,46.43,46.49,46.4,46.43,26910.65662002153,23.6513,23.6819,23.636,23.6513,26910.6566
2008-12-15 12:45:00,46.41,46.5,46.35,46.36,21408.92237770601,23.6411,23.687,23.6106,23.6156,21408.9224
2008-12-15 12:50:00,46.35,46.45,46.35,46.38,25475.42160028705,23.6106,23.6615,23.6106,23.6258,25475.4216
2008-12-15 12:55:00,46.38,46.51,46.38,46.51,45688.314794881,23.6258,23.6921,23.6258,23.6921,45688.3148
2008-12-15 13:00:00,46.51,46.59,46.4,46.46,61356.29709364909,23.6921,23.7328,23.636,23.6666,61356.2971
2008-12-15 13:05:00,46.44,46.49,46.28,46.34,55256.54825977754,23.6564,23.6819,23.5749,23.6055,55256.5483
2008-12-15 13:10:00,46.33,46.46,46.31,46.42,34445.64047362756,23.6004,23.6666,23.5902,23.6462,34445.6405
2008-12-15 13:15:00,46.41,46.47,46.32,46.41,181078.8183231671,23.6411,23.6717,23.5953,23.6411,181078.8183
2008-12-15 13:20:00,46.42,46.6,46.41,46.5,53223.29864848703,23.6462,23.7379,23.6411,23.687,53223.2986
2008-12-15 13:25:00,46.5,46.65,46.5,46.57,75708.6472909939,23.687,23.7634,23.687,23.7226,75708.6473
2008-12-15 13:30:00,46.57,46.64,46.5,46.63,54778.13658653272,23.7226,23.7583,23.687,23.7532,54778.1366
2008-12-15 13:35:00,46.6,46.68,46.59,46.64,51668.46071044134,23.7379,23.7787,23.7328,23.7583,51668.4607
2008-12-15 13:40:00,46.64,46.74,46.6,46.6,77622.29398397321,23.7583,23.8092,23.7379,23.7379,77622.294
2008-12-15 13:45:00,46.59,46.75,46.58,46.7,51429.25487381892,23.7328,23.8143,23.7277,23.7888,51429.2549
2008-12-15 13:50:00,46.72,46.72,46.54,46.66,55854.562851333576,23.799,23.799,23.7073,23.7685,55854.5629
2008-12-15 13:55:00,46.65,46.69,46.53,46.58,36239.68424829566,23.7634,23.7838,23.7022,23.7277,36239.6842
2008-12-15 14:00:00,46.6,46.81,46.56,46.74,54180.12199497668,23.7379,23.8449,23.7175,23.8092,54180.122
2008-12-15 14:05:00,46.74,46.75,46.61,46.63,62671.92919507237,23.8092,23.8143,23.743,23.7532,62671.9292
2008-12-15 14:10:00,46.62,46.67,46.37,46.37,78220.30857552924,23.7481,23.7736,23.6207,23.6207,78220.3086
2008-12-15 14:15:00,46.38,46.5,46.37,46.5,103336.92142088267,23.6258,23.687,23.6207,23.687,103336.9214
2008-12-15 14:20:00,46.5,46.67,46.5,46.59,44970.69728501375,23.687,23.7736,23.687,23.7328,44970.6973
2008-12-15 14:25:00,46.58,46.63,46.37,46.4,45807.91771319221,23.7277,23.7532,23.6207,23.636,45807.9177
2008-12-15 14:30:00,46.4,46.56,46.36,46.54,41621.815572299965,23.636,23.7175,23.6156,23.7073,41621.8156
2008-12-15 14:35:00,46.52,46.59,46.43,46.5,54419.3278315991,23.6972,23.7328,23.6513,23.687,54419.3278
2008-12-15 14:40:00,46.5,46.61,46.3,46.31,68293.26635569909,23.687,23.743,23.5851,23.5902,68293.2664
2008-12-15 14:45:00,46.29,46.4,46.24,46.35,54180.12199497668,23.58,23.636,23.5545,23.6106,54180.122
2008-12-15 14:50:00,46.35,46.38,46.31,46.34,46645.138141370655,23.6106,23.6258,23.5902,23.6055,46645.1381
2008-12-15 14:55:00,46.36,46.36,46.2,46.22,43296.25642865686,23.6156,23.6156,23.5341,23.5443,43296.2564
2008-12-15 15:00:00,46.2,46.27,46.14,46.2,63628.75254156202,23.5341,23.5698,23.5036,23.5341,63628.7525
2008-12-15 15:05:00,46.19,46.32,46.14,46.2,62911.13503169478,23.5291,23.5953,23.5036,23.5341,62911.135
2008-12-15 15:10:00,46.21,46.23,45.99,46.08,250687.71678028943,23.5392,23.5494,23.4272,23.473,250687.7168
2008-12-15 15:15:00,46.09,46.09,45.97,45.98,57289.797871068055,23.4781,23.4781,23.417,23.4221,57289.7979
2008-12-15 15:20:00,45.96,46.07,45.92,46.02,58366.22413586892,23.4119,23.4679,23.3915,23.4425,58366.2241
2008-12-15 15:25:00,46.02,46.1,45.95,46.05,72240.1626599689,23.4425,23.4832,23.4068,23.4577,72240.1627
2008-12-15 15:30:00,46.07,46.22,45.93,46.22,86831.71869393614,23.4679,23.5443,23.3966,23.5443,86831.7187
2008-12-15 15:35:00,46.22,46.82,46.22,46.69,202607.3436191843,23.5443,23.85,23.5443,23.7838,202607.3436
2008-12-15 15:40:00,46.67,46.86,46.54,46.61,191843.0809711757,23.7736,23.8703,23.7073,23.743,191843.081
2008-12-15 15:45:00,46.63,46.84,46.51,46.71,156679.8229876809,23.7532,23.8602,23.6921,23.7939,156679.823
2008-12-15 15:50:00,46.72,46.75,46.36,46.45,180121.99497667744,23.799,23.8143,23.6156,23.6615,180121.995
2008-12-15 15:55:00,46.45,46.6,46.45,46.57,194235.13933739983,23.6615,23.7379,23.6615,23.7226,194235.1393
2008-12-16 09:30:00,46.46,47.23,46.24,46.4,192201.8897261093,23.6666,24.0588,23.5545,23.636,192201.8897
2008-12-16 09:35:00,46.43,46.52,46.29,46.47,103815.3330941275,23.6513,23.6972,23.58,23.6717,103815.3331
2008-12-16 09:40:00,46.48,46.67,46.45,46.65,113263.96364071284,23.6768,23.7736,23.6615,23.7634,113263.9636
2008-12-16 09:45:00,46.65,47.04,46.64,46.66,133118.04808037318,23.7634,23.962,23.7583,23.7685,133118.0481
2008-12-16 09:50:00,46.67,46.98,46.6,46.88,161703.14555675158,23.7736,23.9315,23.7379,23.8805,161703.1456
2008-12-16 09:55:00,46.88,46.91,46.67,46.72,82286.80779811028,23.8805,23.8958,23.7736,23.799,82286.8078
2008-12-16 10:00:00,46.75,46.88,46.67,46.84,149384.0449706973,23.8143,23.8805,23.7736,23.8602,149384.045
2008-12-16 10:05:00,46.84,46.89,46.75,46.81,121755.77084080852,23.8602,23.8856,23.8143,23.8449,121755.7708
2008-12-16 10:10:00,46.83,46.85,46.66,46.8,186102.14089223777,23.8551,23.8653,23.7685,23.8398,186102.1409
2008-12-16 10:15:00,46.79,46.85,46.76,46.81,113861.97823226888,23.8347,23.8653,23.8194,23.8449,113861.9782
2008-12-16 10:20:00,46.81,46.85,46.77,46.78,101303.67180959215,23.8449,23.8653,23.8245,23.8296,101303.6718
2008-12-16 10:25:00,46.8,46.87,46.76,46.81,107164.2148068413,23.8398,23.8754,23.8194,23.8449,107164.2148
2008-12-16 10:30:00,46.81,46.87,46.79,46.8,88625.76246860424,23.8449,23.8754,23.8347,23.8398,88625.7625
2008-12-16 10:35:00,46.8,46.85,46.75,46.79,92811.86460949648,23.8398,23.8653,23.8143,23.8347,92811.8646
2008-12-16 10:40:00,46.78,46.87,46.77,46.82,143643.10489175937,23.8296,23.8754,23.8245,23.85,143643.1049
2008-12-16 10:45:00,46.82,46.9,46.78,46.9,164932.4243511542,23.85,23.8907,23.8296,23.8907,164932.4244
2008-12-16 10:50:00,46.9,47.03,46.85,46.92,151058.4858270542,23.8907,23.9569,23.8653,23.9009,151058.4858
2008-12-16 10:55:00,46.92,46.93,46.8,46.92,46166.726468125824,23.9009,23.906,23.8398,23.9009,46166.7265
2008-12-16 11:00:00,46.93,46.93,46.8,46.81,74991.02978112666,23.906,23.906,23.8398,23.8449,74991.0298
2008-12-16 11:05:00,46.81,46.88,46.8,46.85,108958.2585815094,23.8449,23.8805,23.8398,23.8653,108958.2586
2008-12-16 11:10:00,46.83,46.92,46.82,46.83,43535.46226527928,23.8551,23.9009,23.85,23.8551,43535.4623
2008-12-16 11:15:00,46.83,46.86,46.69,46.84,73675.39767970338,23.8551,23.8703,23.7838,23.8602,73675.3977
2008-12-16 11:20:00,46.82,46.97,46.8,46.96,51548.85779213013,23.85,23.9264,23.8398,23.9213,51548.8578
2008-12-16 11:25:00,46.96,46.99,46.89,46.96,44611.88853008013,23.9213,23.9366,23.8856,23.9213,44611.8885
2008-12-16 11:30:00,46.96,47.12,46.96,47.0,98911.61344336804,23.9213,24.0028,23.9213,23.9417,98911.6134
2008-12-16 11:35:00,47.01,47.05,46.91,46.92,65422.79631623012,23.9468,23.9671,23.8958,23.9009,65422.7963
2008-12-16 11:40:00,46.92,46.94,46.82,46.89,63030.73795000598,23.9009,23.9111,23.85,23.8856,63030.738
2008-12-16 11:45:00,46.9,46.96,46.82,46.85,56572.180361200815,23.8907,23.9213,23.85,23.8653,56572.1804
2008-12-16 11:50:00,46.85,46.87,46.8,46.82,52984.09281186461,23.8653,23.8754,23.8398,23.85,52984.0928
2008-12-16 11:55:00,46.82,46.91,46.81,46.84,55854.562851333576,23.85,23.8958,23.8449,23.8602,55854.5629
2008-12-16 12:00:00,46.86,46.88,46.76,46.77,63150.34086831719,23.8703,23.8805,23.8194,23.8245,63150.3409
2008-12-16 12:05:00,46.78,46.79,46.69,46.7,37076.90467647411,23.8296,23.8347,23.7838,23.7888,37076.9047
2008-12-16 12:10:00,46.71,46.8,46.71,46.8,52146.87238368617,23.7939,23.8398,23.7939,23.8398,52146.8724
2008-12-16 12:15:00,46.8,46.91,46.8,46.8,65781.60507116374,23.8398,23.8958,23.8398,23.8398,65781.6051
2008-12-16 12:20:00,46.8,46.91,46.8,46.86,74393.01518957064,23.8398,23.8958,23.8398,23.8703,74393.0152
2008-12-16 12:25:00,46.86,46.86,46.79,46.82,67695.25176414305,23.8703,23.8703,23.8347,23.85,67695.2518
2008-12-16 12:30:00,46.82,46.86,46.72,46.83,116134.4336801818,23.85,23.8703,23.799,23.8551,116134.4337
2008-12-16 12:35:00,46.83,46.84,46.71,46.79,75589.04437268269,23.8551,23.8602,23.7939,23.8347,75589.0444
2008-12-16 12:40:00,46.79,46.85,46.76,46.8,77741.89690228442,23.8347,23.8653,23.8194,23.8398,77741.8969
2008-12-16 12:45:00,46.8,46.82,46.63,46.73,177251.52493720848,23.8398,23.85,23.7532,23.8041,177251.5249
2008-12-16 12:50:00,46.72,46.75,46.55,46.58,127018.29924650164,23.799,23.8143,23.7124,23.7277,127018.2992
2008-12-16 12:55:00,46.59,46.65,46.4,46.4,95682.33464896544,23.7328,23.7634,23.636,23.636,95682.3346
2008-12-16 13:00:00,46.4,46.44,46.29,46.31,99031.21636167922,23.636,23.6564,23.58,23.5902,99031.2164
2008-12-16 13:05:00,46.32,46.52,46.32,46.5,92811.86460949648,23.5953,23.6972,23.5953,23.687,92811.8646
2008-12-16 13:10:00,46.5,46.57,46.5,46.52,55734.95993302237,23.687,23.7226,23.687,23.6972,55734.9599
2008-12-16 13:15:00,46.53,46.6,46.41,46.56,66020.81090778616,23.7022,23.7379,23.6411,23.7175,66020.8109
2008-12-16 13:20:00,46.55,46.61,46.5,46.5,55017.342423155125,23.7124,23.743,23.687,23.687,55017.3424
2008-12-16 13:25:00,46.51,46.59,46.48,46.56,63150.34086831719,23.6921,23.7328,23.6768,23.7175,63150.3409
2008-12-16 13:30:00,46.56,46.6,46.47,46.5,53462.50448510944,23.7175,23.7379,23.6717,23.687,53462.5045
2008-12-16 13:35:00,46.5,46.71,46.47,46.65,90659.01207989476,23.687,23.7939,23.6717,23.7634,90659.0121
2008-12-16 13:40:00,46.63,46.7,46.57,46.58,46525.53522305944,23.7532,23.7888,23.7226,23.7277,46525.5352
2008-12-16 13:45:00,46.59,46.69,46.55,46.6,42339.433082167205,23.7328,23.7838,23.7124,23.7379,42339.4331
2008-12-16 13:50:00,46.6,46.73,46.6,46.65,166128.45353426624,23.7379,23.8041,23.7379,23.7634,166128.4535
2008-12-16 13:55:00,46.66,46.75,46.65,46.69,51788.06362875254,23.7685,23.8143,23.7634,23.7838,51788.0636
2008-12-16 14:00:00,46.69,46.71,46.65,46.65,34684.84631024997,23.7838,23.7939,23.7634,23.7634,34684.8463
2008-12-16 14:05:00,46.65,46.79,46.62,46.79,101662.48056452576,23.7634,23.8347,23.7481,23.8347,101662.4806
2008-12-16 14:10:00,46.79,46.9,46.69,46.73,43774.66810190169,23.8347,23.8907,23.7838,23.8041,43774.6681
2008-12-16 14:15:00,46.73,46.8,46.64,46.76,34565.24339193876,23.8041,23.8398,23.7583,23.8194,34565.2434
2008-12-16 14:20:00,46.78,47.31,46.75,47.18,198540.8443966033,23.8296,24.0996,23.8143,24.0334,198540.8444
2008-12-16 14:25:00,47.17,47.52,47.1,47.52,239564.6453773472,24.0283,24.2065,23.9926,24.2065,239564.6454
2008-12-16 14:30:00,47.52,47.98,47.51,47.88,265398.8757325679,24.2065,24.4409,24.2015,24.3899,265398.8757
2008-12-16 14:35:00,47.88,48.08,47.78,48.03,177371.12785551968,24.3899,24.4918,24.339,24.4663,177371.1279
2008-12-16 14:40:00,47.99,48.03,47.81,47.9,255591.43643104893,24.446,24.4663,24.3543,24.4001,255591.4364
2008-12-16 14:45:00,47.88,47.91,47.64,47.76,237292.1899294343,24.3899,24.4052,24.2677,24.3288,237292.1899
2008-12-16 14:50:00,47.73,48.11,47.66,48.1,171869.3936132042,24.3135,24.5071,24.2779,24.502,171869.3936
2008-12-16 14:55:00,48.08,48.18,47.92,48.1,190886.25762468608,24.4918,24.5428,24.4103,24.502,190886.2576
2008-12-16 15:00:00,48.09,48.14,47.67,47.75,189690.228441574,24.4969,24.5224,24.283,24.3237,189690.2284
2008-12-16 15:05:00,47.77,48.23,47.72,48.09,175218.27532591796,24.3339,24.5682,24.3084,24.4969,175218.2753
2008-12-16 15:10:00,48.09,48.49,48.07,48.39,184906.1117091257,24.4969,24.7007,24.4867,24.6497,184906.1117
2008-12-16 15:15:00,48.39,48.61,48.36,48.56,229278.79440258344,24.6497,24.7618,24.6344,24.7363,229278.7944
2008-12-16 15:20:00,48.56,48.79,48.51,48.55,234062.9111350317,24.7363,24.8535,24.7109,24.7312,234062.9111
2008-12-16 15:25:00,48.55,48.6,48.41,48.49,172228.2023681378,24.7312,24.7567,24.6599,24.7007,172228.2024
2008-12-16 15:30:00,48.5,48.64,48.49,48.59,205119.00490371967,24.7058,24.7771,24.7007,24.7516,205119.0049
2008-12-16 15:35:00,48.58,48.74,48.44,48.7,218155.7229996412,24.7465,24.828,24.6752,24.8076,218155.723
2008-12-16 15:40:00,48.7,48.82,48.61,48.82,336682.2150460471,24.8076,24.8688,24.7618,24.8688,336682.215
2008-12-16 15:45:00,48.82,49.0,48.47,48.49,344097.595981342,24.8688,24.9605,24.6905,24.7007,344097.596
2008-12-16 15:50:00,48.49,48.88,48.48,48.86,309293.1467527808,24.7007,24.8993,24.6956,24.8891,309293.1468
2008-12-16 15:55:00,48.87,48.95,48.76,48.84,457241.9567037436,24.8942,24.935,24.8382,24.879,457241.9567
2008-12-17 09:30:00,48.08,48.58,48.08,48.57,123430.21169716542,24.4918,24.7465,24.4918,24.7414,123430.2117
2008-12-17 09:35:00,48.51,49.15,48.44,49.09,106925.00897021889,24.7109,25.0369,24.6752,25.0063,106925.009
2008-12-17 09:40:00,49.08,49.32,48.79,48.87,216361.6792249731,25.0012,25.1235,24.8535,24.8942,216361.6792
2008-12-17 09:45:00,48.89,49.22,48.84,49.2,92811.86460949648,24.9044,25.0725,24.879,25.0623,92811.8646
2008-12-17 09:50:00,49.18,49.19,48.86,49.09,87668.93912211458,25.0521,25.0572,24.8891,25.0063,87668.9391
2008-12-17 09:55:00,49.08,49.2,49.07,49.12,104174.14184906112,25.0012,25.0623,24.9961,25.0216,104174.1418
2008-12-17 10:00:00,49.14,49.17,49.05,49.09,93409.8792010525,25.0318,25.0471,24.9859,25.0063,93409.8792
2008-12-17 10:05:00,49.06,49.19,49.0,49.06,97117.56966869991,24.991,25.0572,24.9605,24.991,97117.5697
2008-12-17 10:10:00,49.07,49.08,48.7,48.78,79775.14651357493,24.9961,25.0012,24.8076,24.8484,79775.1465
2008-12-17 10:15:00,48.78,48.92,48.76,48.86,88984.57122353786,24.8484,24.9197,24.8382,24.8891,88984.5712
2008-12-17 10:20:00,48.87,48.88,48.71,48.72,68054.06051907667,24.8942,24.8993,24.8127,24.8178,68054.0605
2008-12-17 10:25:00,48.73,48.84,48.68,48.76,97954.79009687837,24.8229,24.879,24.7975,24.8382,97954.7901
2008-12-17 10:30:00,48.75,48.79,48.62,48.62,45568.71187656979,24.8331,24.8535,24.7669,24.7669,45568.7119
2008-12-17 10:35:00,48.61,48.79,48.48,48.74,101423.27472790336,24.7618,24.8535,24.6956,24.828,101423.2747
2008-12-17 10:40:00,48.74,48.94,48.68,48.86,72359.76557828012,24.828,24.9299,24.7975,24.8891,72359.7656
2008-12-17 10:45:00,48.87,48.95,48.7,48.79,98193.9959335008,24.8942,24.935,24.8076,24.8535,98193.9959
2008-12-17 10:50:00,48.82,48.86,48.69,48.73,50233.22569070686,24.8688,24.8891,24.8025,24.8229,50233.2257
2008-12-17 10:55:00,48.73,48.95,48.73,48.9,76785.07355579476,24.8229,24.935,24.8229,24.9095,76785.0736
2008-12-17 11:00:00,48.88,48.9,48.64,48.64,57648.60662600168,24.8993,24.9095,24.7771,24.7771,57648.6066
2008-12-17 11:05:00,48.67,48.77,48.61,48.7,45927.52063150341,24.7924,24.8433,24.7618,24.8076,45927.5206
2008-12-17 11:10:00,48.7,48.74,48.59,48.65,42219.830163856,24.8076,24.828,24.7516,24.7822,42219.8302
2008-12-17 11:15:00,48.65,48.66,48.47,48.5,70087.31013036719,24.7822,24.7873,24.6905,24.7058,70087.3101
2008-12-17 11:20:00,48.5,48.6,48.47,48.47,69967.70721205598,24.7058,24.7567,24.6905,24.6905,69967.7072
2008-12-17 11:25:00,48.47,48.61,48.45,48.59,42817.84475541204,24.6905,24.7618,24.6803,24.7516,42817.8448
2008-12-17 11:30:00,48.58,48.73,48.56,48.59,69967.70721205598,24.7465,24.8229,24.7363,24.7516,69967.7072
2008-12-17 11:35:00,48.59,48.81,48.46,48.73,70446.1188853008,24.7516,24.8637,24.6854,24.8229,70446.1189
2008-12-17 11:40:00,48.73,48.98,48.71,48.88,49156.79942590599,24.8229,24.9503,24.8127,24.8993,49156.7994
2008-12-17 11:45:00,48.9,49.01,48.88,48.92,51788.06362875254,24.9095,24.9656,24.8993,24.9197,51788.0636
2008-12-17 11:50:00,48.94,49.08,48.83,48.84,54538.9307499103,24.9299,25.0012,24.8739,24.879,54538.9307
2008-12-17 11:55:00,48.85,49.05,48.84,49.0,44372.682693457726,24.884,24.9859,24.879,24.9605,44372.6827
2008-12-17 12:00:00,48.99,49.0,48.91,48.96,40664.99222581031,24.9554,24.9605,24.9146,24.9401,40664.9922
2008-12-17 12:05:00,48.97,49.28,48.95,49.21,73555.79476139219,24.9452,25.1031,24.935,25.0674,73555.7948
2008-12-17 12:10:00,49.2,49.34,49.2,49.25,65422.79631623012,25.0623,25.1337,25.0623,25.0878,65422.7963
2008-12-17 12:15:00,49.25,49.36,49.24,49.33,77622.29398397321,25.0878,25.1438,25.0827,25.1286,77622.294
2008-12-17 12:20:00,49.34,49.48,49.34,49.44,90898.21791651715,25.1337,25.205,25.1337,25.1846,90898.2179
2008-12-17 12:25:00,49.45,49.51,49.39,49.41,47362.75565123789,25.1897,25.2203,25.1591,25.1693,47362.7557
2008-12-17 12:30:00,49.41,49.57,49.35,49.35,64944.38464298529,25.1693,25.2508,25.1387,25.1387,64944.3846
2008-12-17 12:35:00,49.37,49.46,49.35,49.38,56572.180361200815,25.1489,25.1948,25.1387,25.154,56572.1804
2008-12-17 12:40:00,49.38,49.42,49.3,49.35,31575.1704341586,25.154,25.1744,25.1133,25.1387,31575.1704
2008-12-17 12:45:00,49.35,49.41,49.31,49.41,51907.66654706375,25.1387,25.1693,25.1184,25.1693,51907.6665
2008-12-17 12:50:00,49.4,49.58,49.36,49.54,73077.38308814736,25.1642,25.2559,25.1438,25.2355,73077.3831
2008-12-17 12:55:00,49.51,49.53,49.31,49.34,51070.4461188853,25.2203,25.2304,25.1184,25.1337,51070.4461
2008-12-17 13:00:00,49.34,49.41,49.26,49.41,41023.80098074393,25.1337,25.1693,25.0929,25.1693,41023.801
2008-12-17 13:05:00,49.4,49.43,49.3,49.41,37674.91926803014,25.1642,25.1795,25.1133,25.1693,37674.9193
2008-12-17 13:10:00,49.4,49.49,49.28,49.32,33010.40545389308,25.1642,25.2101,25.1031,25.1235,33010.4055
2008-12-17 13:15:00,49.31,49.53,49.3,49.34,49635.21109915082,25.1184,25.2304,25.1133,25.1337,49635.2111
2008-12-17 13:20:00,49.34,49.56,49.34,49.56,53223.29864848703,25.1337,25.2457,25.1337,25.2457,53223.2986
2008-12-17 13:25:00,49.56,49.61,49.38,49.38,44851.09436670255,25.2457,25.2712,25.154,25.154,44851.0944
2008-12-17 13:30:00,49.39,49.61,49.38,49.56,58366.22413586892,25.1591,25.2712,25.154,25.2457,58366.2241
2008-12-17 13:35:00,49.55,49.75,49.52,49.68,66140.41382609736,25.2406,25.3425,25.2253,25.3068,66140.4138
2008-12-17 13:40:00,49.68,49.71,49.48,49.6,43774.66810190169,25.3068,25.3221,25.205,25.2661,43774.6681
2008-12-17 13:45:00,49.58,49.75,49.58,49.71,50233.22569070686,25.2559,25.3425,25.2559,25.3221,50233.2257
2008-12-17 13:50:00,49.71,49.72,49.51,49.52,39229.75720607583,25.3221,25.3272,25.2203,25.2253,39229.7572
2008-12-17 13:55:00,49.52,49.58,49.4,49.47,39468.96304269825,25.2253,25.2559,25.1642,25.1999,39468.963
2008-12-17 14:00:00,49.46,49.55,49.41,49.54,35522.06673842842,25.1948,25.2406,25.1693,25.2355,35522.0667
2008-12-17 14:05:00,49.55,49.7,49.48,49.67,56332.9745245784,25.2406,25.317,25.205,25.3018,56332.9745
2008-12-17 14:10:00,49.66,49.67,49.52,49.67,37674.91926803014,25.2967,25.3018,25.2253,25.3018,37674.9193
2008-12-17 14:15:00,49.66,49.73,49.48,49.5,42100.2272455448,25.2967,25.3323,25.205,25.2152,42100.2272
2008-12-17 14:20:00,49.51,49.55,49.38,49.49,76067.45604592752,25.2203,25.2406,25.154,25.2101,76067.456
2008-12-17 14:25:00,49.48,49.51,49.32,49.35,94007.89379260856,25.205,25.2203,25.1235,25.1387,94007.8938
2008-12-17 14:30:00,49.36,49.44,49.29,49.31,105609.3768687956,25.1438,25.1846,25.1082,25.1184,105609.3769
2008-12-17 14:35:00,49.31,49.41,49.2,49.39,117808.8745365387,25.1184,25.1693,25.0623,25.1591,117808.8745
2008-12-17 14:40:00,49.35,49.43,49.3,49.34,63987.56129649564,25.1387,25.1795,25.1133,25.1337,63987.5613
2008-12-17 14:45:00,49.34,49.54,49.29,49.54,71881.35390503528,25.1337,25.2355,25.1082,25.2355,71881.3539
2008-12-17 14:50:00,49.51,49.56,49.37,49.37,73555.79476139219,25.2203,25.2457,25.1489,25.1489,73555.7948
2008-12-17 14:55:00,49.37,49.54,49.29,49.51,73795.0005980146,25.1489,25.2355,25.1082,25.2203,73795.0006
2008-12-17 15:00:00,49.53,49.73,49.53,49.68,79535.94067695252,25.2304,25.3323,25.2304,25.3068,79535.9407
2008-12-17 15:05:00,49.67,49.7,49.46,49.51,75589.04437268269,25.3018,25.317,25.1948,25.2203,75589.0444
2008-12-17 15:10:00,49.51,49.63,49.43,49.52,63748.35545987322,25.2203,25.2814,25.1795,25.2253,63748.3555
2008-12-17 15:15:00,49.51,49.71,49.5,49.58,60877.88542040426,25.2203,25.3221,25.2152,25.2559,60877.8854
2008-12-17 15:20:00,49.61,49.67,49.41,49.46,82765.2194713551,25.2712,25.3018,25.1693,25.1948,82765.2195
2008-12-17 15:25:00,49.46,49.47,49.24,49.37,99270.42219830165,25.1948,25.1999,25.0827,25.1489,99270.4222
2008-12-17 15:30:00,49.36,49.37,49.25,49.3,152493.72084678867,25.1438,25.1489,25.0878,25.1133,152493.7208
2008-12-17 15:35:00,49.3,49.42,49.15,49.16,205836.6224135869,25.1133,25.1744,25.0369,25.042,205836.6224
2008-12-17 15:40:00,49.17,49.42,49.17,49.32,158473.866762349,25.0471,25.1744,25.0471,25.1235,158473.8668
2008-12-17 15:45:00,49.32,49.46,49.25,49.34,183231.6708527688,25.1235,25.1948,25.0878,25.1337,183231.6709
2008-12-17 15:50:00,49.35,49.41,49.29,49.33,179165.17163018778,25.1387,25.1693,25.1082,25.1286,179165.1716
2008-12-17 15:55:00,49.35,49.35,48.96,49.0,368496.59131682815,25.1387,25.1387,24.9401,24.9605,368496.5913
2008-12-18 09:30:00,49.25,49.39,49.01,49.27,113144.36072240165,25.0878,25.1591,24.9656,25.098,113144.3607
2008-12-18 09:35:00,49.27,49.5,49.2,49.26,92213.85001794044,25.098,25.2152,25.0623,25.0929,92213.85
2008-12-18 09:40:00,49.29,49.32,49.07,49.14,58246.62121755771,25.1082,25.1235,24.9961,25.0318,58246.6212
2008-12-18 09:45:00,49.14,49.2,48.74,48.87,79775.14651357493,25.0318,25.0623,24.828,24.8942,79775.1465
2008-12-18 09:50:00,48.86,48.96,48.74,48.77,49994.01985408444,24.8891,24.9401,24.828,24.8433,49994.0199
2008-12-18 09:55:00,48.78,48.99,48.76,48.9,50831.24028226289,24.8484,24.9554,24.8382,24.9095,50831.2403
2008-12-18 10:00:00,48.91,49.29,48.91,49.03,110154.28776462146,24.9146,25.1082,24.9146,24.9757,110154.2878
2008-12-18 10:05:00,49.04,49.16,48.95,49.16,42698.24183710082,24.9808,25.042,24.935,25.042,42698.2418
2008-12-18 10:10:00,49.16,49.19,48.95,49.0,38153.330941274966,25.042,25.0572,24.935,24.9605,38153.3309
2008-12-18 10:15:00,49.02,49.25,48.99,49.02,61954.31168520512,24.9706,25.0878,24.9554,24.9706,61954.3117
2008-12-18 10:20:00,49.02,49.23,48.97,49.08,54180.12199497668,24.9706,25.0776,24.9452,25.0012,54180.122
2008-12-18 10:25:00,49.08,49.36,49.07,49.34,60399.47374715944,25.0012,25.1438,24.9961,25.1337,60399.4737
2008-12-18 10:30:00,49.31,49.51,49.3,49.36,45807.91771319221,25.1184,25.2203,25.1133,25.1438,45807.9177
2008-12-18 10:35:00,49.37,49.43,49.29,49.42,42339.433082167205,25.1489,25.1795,25.1082,25.1744,42339.4331
2008-12-18 10:40:00,49.42,49.53,49.3,49.51,42937.44767372324,25.1744,25.2304,25.1133,25.2203,42937.4477
2008-12-18 10:45:00,49.53,49.55,49.37,49.38,78818.32316708528,25.2304,25.2406,25.1489,25.154,78818.3232
2008-12-18 10:50:00,49.39,49.39,49.23,49.3,56930.98911613444,25.1591,25.1591,25.0776,25.1133,56930.9891
2008-12-18 10:55:00,49.31,49.33,49.11,49.15,55136.94534146634,25.1184,25.1286,25.0165,25.0369,55136.9453
2008-12-18 11:00:00,49.15,49.18,49.08,49.15,38512.13969620859,25.0369,25.0521,25.0012,25.0369,38512.1397
2008-12-18 11:05:00,49.15,49.26,49.05,49.1,55256.54825977754,25.0369,25.0929,24.9859,25.0114,55256.5483
2008-12-18 11:10:00,49.11,49.12,48.99,49.03,36718.09592154049,25.0165,25.0216,24.9554,24.9757,36718.0959
2008-12-18 11:15:00,49.03,49.15,49.02,49.1,29541.92082286808,24.9757,25.0369,24.9706,25.0114,29541.9208
2008-12-18 11:20:00,49.1,49.11,48.91,48.92,58127.018299246505,25.0114,25.0165,24.9146,24.9197,58127.0183
2008-12-18 11:25:00,48.95,49.05,48.9,49.05,54419.3278315991,24.935,24.9859,24.9095,24.9859,54419.3278
2008-12-18 11:30:00,49.05,49.1,49.02,49.09,25834.23035522067,24.9859,25.0114,24.9706,25.0063,25834.2304
2008-12-18 11:35:00,49.09,49.1,48.96,49.09,39708.168879320656,25.0063,25.0114,24.9401,25.0063,39708.1689
2008-12-18 11:40:00,49.11,49.12,49.04,49.05,13993.541442411197,25.0165,25.0216,24.9808,24.9859,13993.5414
2008-12-18 11:45:00,49.06,49.15,49.02,49.07,35761.27257505083,24.991,25.0369,24.9706,24.9961,35761.2726
2008-12-18 11:50:00,49.06,49.09,48.93,48.95,96041.14340389906,24.991,25.0063,24.9248,24.935,96041.1434
2008-12-18 11:55:00,48.96,49.02,48.87,48.95,249252.48176055492,24.9401,24.9706,24.8942,24.935,249252.4818
2008-12-18 12:00:00,48.95,49.05,48.79,48.82,93170.6733644301,24.935,24.9859,24.8535,24.8688,93170.6734
2008-12-18 12:05:00,48.83,48.84,48.73,48.79,37674.91926803014,24.8739,24.879,24.8229,24.8535,37674.9193
2008-12-18 12:10:00,48.79,48.93,48.77,48.9,44372.682693457726,24.8535,24.9248,24.8433,24.9095,44372.6827
2008-12-18 12:15:00,48.91,48.93,48.83,48.85,48558.78483434996,24.9146,24.9248,24.8739,24.884,48558.7848
2008-12-18 12:20:00,48.85,48.87,48.65,48.76,68652.07511063271,24.884,24.8942,24.7822,24.8382,68652.0751
2008-12-18 12:25:00,48.76,48.76,48.64,48.72,58605.42997249133,24.8382,24.8382,24.7771,24.8178,58605.43
2008-12-18 12:30:00,48.73,48.86,48.73,48.85,47841.16732448272,24.8229,24.8891,24.8229,24.884,47841.1673
2008-12-18 12:35:00,48.85,48.88,48.69,48.7,27149.862456643943,24.884,24.8993,24.8025,24.8076,27149.8625
2008-12-18 12:40:00,48.71,48.85,48.69,48.83,54419.3278315991,24.8127,24.884,24.8025,24.8739,54419.3278
2008-12-18 12:45:00,48.83,48.91,48.79,48.9,34924.05214687239,24.8739,24.9146,24.8535,24.9095,34924.0521
2008-12-18 12:50:00,48.9,48.9,48.74,48.74,127616.31383805766,24.9095,24.9095,24.828,24.828,127616.3138
2008-12-18 12:55:00,48.74,48.85,48.67,48.69,84678.86616433441,24.828,24.884,24.7924,24.8025,84678.8662
2008-12-18 13:00:00,48.71,48.72,48.49,48.52,62193.51752182753,24.8127,24.8178,24.7007,24.7159,62193.5175
2008-12-18 13:05:00,48.52,48.57,48.49,48.49,52266.47530199737,24.7159,24.7414,24.7007,24.7007,52266.4753
2008-12-18 13:10:00,48.51,48.51,48.41,48.49,66858.0313359646,24.7109,24.7109,24.6599,24.7007,66858.0313
2008-12-18 13:15:00,48.49,48.58,48.47,48.54,51548.85779213013,24.7007,24.7465,24.6905,24.7261,51548.8578
2008-12-18 13:20:00,48.54,48.56,48.47,48.56,32412.390862337044,24.7261,24.7363,24.6905,24.7363,32412.3909
2008-12-18 13:25:00,48.54,48.55,48.49,48.54,32053.58210740342,24.7261,24.7312,24.7007,24.7261,32053.5821
2008-12-18 13:30:00,48.54,48.56,48.39,48.45,74751.82394450426,24.7261,24.7363,24.6497,24.6803,74751.8239
2008-12-18 13:35:00,48.45,48.54,48.4,48.49,37674.91926803014,24.6803,24.7261,24.6548,24.7007,37674.9193
2008-12-18 13:40:00,48.51,48.52,48.3,48.36,47243.15273292668,24.7109,24.7159,24.6039,24.6344,47243.1527
2008-12-18 13:45:00,48.39,48.42,48.18,48.26,63030.73795000598,24.6497,24.665,24.5428,24.5835,63030.738
2008-12-18 13:50:00,48.26,48.38,48.16,48.27,54180.12199497668,24.5835,24.6446,24.5326,24.5886,54180.122
2008-12-18 13:55:00,48.28,48.33,48.23,48.3,41143.40389905514,24.5937,24.6192,24.5682,24.6039,41143.4039
2008-12-18 14:00:00,48.31,48.46,48.28,48.44,50352.82860901806,24.609,24.6854,24.5937,24.6752,50352.8286
2008-12-18 14:05:00,48.44,48.49,48.31,48.33,38751.345532831,24.6752,24.7007,24.609,24.6192,38751.3455
2008-12-18 14:10:00,48.33,48.39,48.26,48.28,34924.05214687239,24.6192,24.6497,24.5835,24.5937,34924.0521
2008-12-18 14:15:00,48.26,48.33,48.12,48.15,67456.04592752064,24.5835,24.6192,24.5122,24.5275,67456.0459
2008-12-18 14:20:00,48.17,48.23,47.74,47.77,140055.01734242318,24.5377,24.5682,24.3186,24.3339,140055.0173
2008-12-18 14:25:00,47.76,47.88,47.75,47.81,66977.6342542758,24.3288,24.3899,24.3237,24.3543,66977.6343
2008-12-18 14:30:00,47.81,47.9,47.67,47.74,104891.75935892836,24.3543,24.4001,24.283,24.3186,104891.7594
2008-12-18 14:35:00,47.76,47.99,47.74,47.96,59083.84164573616,24.3288,24.446,24.3186,24.4307,59083.8416
2008-12-18 14:40:00,47.96,48.04,47.92,47.99,50950.8432005741,24.4307,24.4714,24.4103,24.446,50950.8432
2008-12-18 14:45:00,47.99,48.19,47.86,48.09,119004.90371965076,24.446,24.5478,24.3797,24.4969,119004.9037
2008-12-18 14:50:00,48.09,48.28,48.06,48.23,54419.3278315991,24.4969,24.5937,24.4816,24.5682,54419.3278
2008-12-18 14:55:00,48.25,48.33,48.1,48.11,45688.314794881,24.5784,24.6192,24.502,24.5071,45688.3148
2008-12-18 15:00:00,48.11,48.16,47.91,48.12,78220.30857552924,24.5071,24.5326,24.4052,24.5122,78220.3086
2008-12-18 15:05:00,48.12,48.12,47.91,48.0,50711.63736395168,24.5122,24.5122,24.4052,24.4511,50711.6374
2008-12-18 15:10:00,48.01,48.01,47.6,47.62,116373.63951680422,24.4562,24.4562,24.2473,24.2575,116373.6395
2008-12-18 15:15:00,47.64,47.72,47.56,47.67,71522.54515010167,24.2677,24.3084,24.2269,24.283,71522.5452
2008-12-18 15:20:00,47.68,47.69,47.16,47.29,179882.789140055,24.2881,24.2931,24.0232,24.0894,179882.7891
2008-12-18 15:25:00,47.27,47.29,47.06,47.15,167683.29147231195,24.0792,24.0894,23.9722,24.0181,167683.2915
2008-12-18 15:30:00,47.16,47.39,47.08,47.28,131922.0188972611,24.0232,24.1403,23.9824,24.0843,131922.0189
2008-12-18 15:35:00,47.28,47.62,47.27,47.45,133357.25391699557,24.0843,24.2575,24.0792,24.1709,133357.2539
2008-12-18 15:40:00,47.44,47.56,47.26,47.26,188135.3905035283,24.1658,24.2269,24.0741,24.0741,188135.3905
2008-12-18 15:45:00,47.28,47.52,47.21,47.45,154407.367539768,24.0843,24.2065,24.0486,24.1709,154407.3675
2008-12-18 15:50:00,47.45,47.74,47.32,47.34,238249.013275924,24.1709,24.3186,24.1047,24.1149,238249.0133
2008-12-18 15:55:00,47.34,47.5,47.31,47.46,247817.2467408205,24.1149,24.1964,24.0996,24.176,247817.2467
2008-12-19 09:30:00,48.49,48.52,47.7,48.01,3283698.122234183,24.7007,24.7159,24.2982,24.4562,3283698.1222
2008-12-19 09:35:00,48.03,48.26,47.94,48.03,59562.25331898098,24.4663,24.5835,24.4205,24.4663,59562.2533
2008-12-19 09:40:00,48.02,48.28,47.76,47.82,99988.03970816889,24.4612,24.5937,24.3288,24.3594,99988.0397
2008-12-19 09:45:00,47.84,48.02,47.67,48.02,104891.75935892836,24.3696,24.4612,24.283,24.4612,104891.7594
2008-12-19 09:50:00,48.02,48.13,47.76,47.77,63030.73795000598,24.4612,24.5173,24.3288,24.3339,63030.738
2008-12-19 09:55:00,47.77,47.89,47.72,47.72,66738.4284176534,24.3339,24.395,24.3084,24.3084,66738.4284
2008-12-19 10:00:00,47.74,47.91,47.71,47.91,52505.68113861979,24.3186,24.4052,24.3033,24.4052,52505.6811
2008-12-19 10:05:00,47.91,47.98,47.84,47.97,27867.479966511182,24.4052,24.4409,24.3696,24.4358,27867.48
2008-12-19 10:10:00,47.96,48.21,47.93,48.03,87908.144958737,24.4307,24.558,24.4154,24.4663,87908.145
2008-12-19 10:15:00,48.03,48.28,48.03,48.25,77741.89690228442,24.4663,24.5937,24.4663,24.5784,77741.8969
2008-12-19 10:20:00,48.26,48.41,48.25,48.31,61954.31168520512,24.5835,24.6599,24.5784,24.609,61954.3117
2008-12-19 10:25:00,48.34,48.4,48.21,48.28,65183.59047960771,24.6243,24.6548,24.558,24.5937,65183.5905
2008-12-19 10:30:00,48.28,48.34,48.2,48.29,53821.31324004306,24.5937,24.6243,24.5529,24.5988,53821.3132
2008-12-19 10:35:00,48.28,48.37,48.27,48.36,51309.65195550772,24.5937,24.6395,24.5886,24.6344,51309.652
2008-12-19 10:40:00,48.37,48.52,48.33,48.51,75230.23561774907,24.6395,24.7159,24.6192,24.7109,75230.2356
2008-12-19 10:45:00,48.49,48.52,48.33,48.33,29422.317904556872,24.7007,24.7159,24.6192,24.6192,29422.3179
2008-12-19 10:50:00,48.33,48.52,48.31,48.49,53940.91615835427,24.6192,24.7159,24.609,24.7007,53940.9162
2008-12-19 10:55:00,48.5,48.53,48.2,48.23,50831.24028226289,24.7058,24.721,24.5529,24.5682,50831.2403
2008-12-19 11:00:00,48.23,48.3,48.17,48.28,36957.3017581629,24.5682,24.6039,24.5377,24.5937,36957.3018
2008-12-19 11:05:00,48.28,48.31,48.12,48.17,31335.964597536185,24.5937,24.609,24.5122,24.5377,31335.9646
2008-12-19 11:10:00,48.16,48.26,48.15,48.24,33608.42004544911,24.5326,24.5835,24.5275,24.5733,33608.42
2008-12-19 11:15:00,48.25,48.35,48.18,48.23,38631.7426145198,24.5784,24.6293,24.5428,24.5682,38631.7426
2008-12-19 11:20:00,48.23,48.34,48.18,48.23,32771.199617270664,24.5682,24.6243,24.5428,24.5682,32771.1996
2008-12-19 11:25:00,48.22,48.22,48.03,48.08,42817.84475541204,24.5631,24.5631,24.4663,24.4918,42817.8448
2008-12-19 11:30:00,48.08,48.19,48.06,48.1,25834.23035522067,24.4918,24.5478,24.4816,24.502,25834.2304
2008-12-19 11:35:00,48.1,48.21,47.99,48.01,37435.71343140773,24.502,24.558,24.446,24.4562,37435.7134
2008-12-19 11:40:00,48.0,48.08,47.8,47.85,49754.81401746203,24.4511,24.4918,24.3492,24.3747,49754.814
2008-12-19 11:45:00,47.83,47.9,47.78,47.84,40425.786389187895,24.3645,24.4001,24.339,24.3696,40425.7864
2008-12-19 11:50:00,47.84,47.84,47.68,47.71,51070.4461188853,24.3696,24.3696,24.2881,24.3033,51070.4461
2008-12-19 11:55:00,47.67,47.77,47.63,47.65,66499.22258103098,24.283,24.3339,24.2626,24.2728,66499.2226
2008-12-19 12:00:00,47.65,47.66,47.46,47.52,36837.69883985169,24.2728,24.2779,24.176,24.2065,36837.6988
2008-12-19 12:05:00,47.52,47.52,47.34,47.39,32292.78794402584,24.2065,24.2065,24.1149,24.1403,32292.7879
2008-12-19 12:10:00,47.4,47.6,47.39,47.55,46525.53522305944,24.1454,24.2473,24.1403,24.2218,46525.5352
2008-12-19 12:15:00,47.57,47.57,47.41,47.47,28824.30331300084,24.232,24.232,24.1505,24.1811,28824.3033
2008-12-19 12:20:00,47.47,47.47,47.32,47.41,30139.935414424115,24.1811,24.1811,24.1047,24.1505,30139.9354
2008-12-19 12:25:00,47.42,47.51,47.37,47.47,43176.653510345655,24.1556,24.2015,24.1301,24.1811,43176.6535
2008-12-19 12:30:00,47.49,47.6,47.48,47.51,55376.151178088745,24.1913,24.2473,24.1862,24.2015,55376.1512
2008-12-19 12:35:00,47.52,47.64,47.5,47.63,26193.03911015429,24.2065,24.2677,24.1964,24.2626,26193.0391
2008-12-19 12:40:00,47.63,47.66,47.48,47.5,44133.47685683531,24.2626,24.2779,24.1862,24.1964,44133.4769
2008-12-19 12:45:00,47.49,47.57,47.47,47.53,27508.671211577563,24.1913,24.232,24.1811,24.2116,27508.6712
2008-12-19 12:50:00,47.49,47.52,47.42,47.44,23800.980743930155,24.1913,24.2065,24.1556,24.1658,23800.9807
2008-12-19 12:55:00,47.45,47.52,47.41,47.47,35402.46382011721,24.1709,24.2065,24.1505,24.1811,35402.4638
2008-12-19 13:00:00,47.45,47.57,47.45,47.55,34684.84631024997,24.1709,24.232,24.1709,24.2218,34684.8463
2008-12-19 13:05:00,47.53,47.65,47.48,47.64,41023.80098074393,24.2116,24.2728,24.1862,24.2677,41023.801
2008-12-19 13:10:00,47.63,47.64,47.51,47.58,27269.46537495515,24.2626,24.2677,24.2015,24.2371,27269.4654
2008-12-19 13:15:00,47.61,47.79,47.59,47.72,44492.28561176893,24.2524,24.3441,24.2422,24.3084,44492.2856
2008-12-19 13:20:00,47.69,47.75,47.68,47.71,20452.099031216363,24.2931,24.3237,24.2881,24.3033,20452.099
2008-12-19 13:25:00,47.71,47.73,47.56,47.62,46166.726468125824,24.3033,24.3135,24.2269,24.2575,46166.7265
2008-12-19 13:30:00,47.65,47.77,47.65,47.67,32771.199617270664,24.2728,24.3339,24.2728,24.283,32771.1996
2008-12-19 13:35:00,47.68,47.74,47.62,47.66,23681.377825618947,24.2881,24.3186,24.2575,24.2779,23681.3778
2008-12-19 13:40:00,47.67,47.77,47.63,47.67,37914.12510465256,24.283,24.3339,24.2626,24.283,37914.1251
2008-12-19 13:45:00,47.68,47.69,47.57,47.59,16505.20272694654,24.2881,24.2931,24.232,24.2422,16505.2027
2008-12-19 13:50:00,47.59,47.62,47.48,47.57,33130.008372204284,24.2422,24.2575,24.1862,24.232,33130.0084
2008-12-19 13:55:00,47.57,47.65,47.55,47.57,22604.951560818085,24.232,24.2728,24.2218,24.232,22604.9516
2008-12-19 14:00:00,47.57,47.76,47.55,47.67,45807.91771319221,24.232,24.3288,24.2218,24.283,45807.9177
2008-12-19 14:05:00,47.66,47.67,47.52,47.59,28106.6858031336,24.2779,24.283,24.2065,24.2422,28106.6858
2008-12-19 14:10:00,47.61,47.68,47.42,47.43,175218.27532591796,24.2524,24.2881,24.1556,24.1607,175218.2753
2008-12-19 14:15:00,47.42,47.65,47.42,47.56,130247.5780409042,24.1556,24.2728,24.1556,24.2269,130247.578
2008-12-19 14:20:00,47.58,47.62,47.37,47.42,173902.64322449468,24.2371,24.2575,24.1301,24.1556,173902.6432
2008-12-19 14:25:00,47.43,47.51,47.34,47.45,48917.593589283584,24.1607,24.2015,24.1149,24.1709,48917.5936
2008-12-19 14:30:00,47.45,47.59,47.4,47.51,29302.714986245664,24.1709,24.2422,24.1454,24.2015,29302.715
2008-12-19 14:35:00,47.52,47.61,47.42,47.59,32651.596698959456,24.2065,24.2524,24.1556,24.2422,32651.5967
2008-12-19 14:40:00,47.59,47.64,47.51,47.57,269824.1837100825,24.2422,24.2677,24.2015,24.232,269824.1837
2008-12-19 14:45:00,47.56,47.83,47.56,47.66,68293.26635569909,24.2269,24.3645,24.2269,24.2779,68293.2664
2008-12-19 14:50:00,47.66,47.71,47.36,47.43,53582.10740342065,24.2779,24.3033,24.125,24.1607,53582.1074
2008-12-19 14:55:00,47.41,47.51,47.35,47.44,29302.714986245664,24.1505,24.2015,24.12,24.1658,29302.715
2008-12-19 15:00:00,47.46,47.46,47.34,47.43,37674.91926803014,24.176,24.176,24.1149,24.1607,37674.9193
2008-12-19 15:05:00,47.44,47.47,47.32,47.4,40186.58055256549,24.1658,24.1811,24.1047,24.1454,40186.5806
2008-12-19 15:10:00,47.4,47.46,47.16,47.26,57170.19495275685,24.1454,24.176,24.0232,24.0741,57170.195
2008-12-19 15:15:00,47.24,47.24,47.07,47.13,45568.71187656979,24.0639,24.0639,23.9773,24.0079,45568.7119
2008-12-19 15:20:00,47.14,47.31,47.01,47.28,58007.4153809353,24.013,24.0996,23.9468,24.0843,58007.4154
2008-12-19 15:25:00,47.28,47.46,47.19,47.4,55734.95993302237,24.0843,24.176,24.0384,24.1454,55734.9599
2008-12-19 15:30:00,47.41,47.42,47.16,47.21,55136.94534146634,24.1505,24.1556,24.0232,24.0486,55136.9453
2008-12-19 15:35:00,47.21,47.33,47.1,47.16,69967.70721205598,24.0486,24.1098,23.9926,24.0232,69967.7072
2008-12-19 15:40:00,47.16,47.49,47.16,47.34,109915.08192799904,24.0232,24.1913,24.0232,24.1149,109915.0819
2008-12-19 15:45:00,47.34,47.42,47.31,47.4,83841.64573615597,24.1149,24.1556,24.0996,24.1454,83841.6457
2008-12-19 15:50:00,47.4,47.52,47.28,47.29,134433.68018179643,24.1454,24.2065,24.0843,24.0894,134433.6802
2008-12-19 15:55:00,47.29,47.34,47.21,47.26,254156.20141131445,24.0894,24.1149,24.0486,24.0741,254156.2014
2008-12-22 09:30:00,47.26,47.71,47.01,47.22,88984.57122353786,24.0741,24.3033,23.9468,24.0537,88984.5712
2008-12-22 09:35:00,47.22,47.51,47.14,47.26,50352.82860901806,24.0537,24.2015,24.013,24.0741,50352.8286
2008-12-22 09:40:00,47.26,47.29,47.07,47.23,41861.02140892238,24.0741,24.0894,23.9773,24.0588,41861.0214
2008-12-22 09:45:00,47.23,47.37,47.06,47.35,41382.60973567755,24.0588,24.1301,23.9722,24.12,41382.6097
2008-12-22 09:50:00,47.35,47.44,47.25,47.31,53103.695730175816,24.12,24.1658,24.069,24.0996,53103.6957
2008-12-22 09:55:00,47.32,47.38,47.19,47.33,37794.52218634135,24.1047,24.1352,24.0384,24.1098,37794.5222
2008-12-22 10:00:00,47.31,47.4,47.16,47.18,36120.08132998445,24.0996,24.1454,24.0232,24.0334,36120.0813
2008-12-22 10:05:00,47.18,47.18,46.96,47.17,55017.342423155125,24.0334,24.0334,23.9213,24.0283,55017.3424
2008-12-22 10:10:00,47.19,47.21,46.99,47.0,44970.69728501375,24.0384,24.0486,23.9366,23.9417,44970.6973
2008-12-22 10:15:00,47.01,47.11,46.95,46.99,44253.079775146514,23.9468,23.9977,23.9162,23.9366,44253.0798
2008-12-22 10:20:00,46.98,47.06,46.93,47.04,40425.786389187895,23.9315,23.9722,23.906,23.962,40425.7864
2008-12-22 10:25:00,47.01,47.02,46.89,46.91,30379.141251046527,23.9468,23.9519,23.8856,23.8958,30379.1413
2008-12-22 10:30:00,46.9,46.94,46.82,46.86,65542.39923454133,23.8907,23.9111,23.85,23.8703,65542.3992
2008-12-22 10:35:00,46.87,47.0,46.86,46.9,29541.92082286808,23.8754,23.9417,23.8703,23.8907,29541.9208
2008-12-22 10:40:00,46.89,46.98,46.78,46.94,40066.97763425428,23.8856,23.9315,23.8296,23.9111,40066.9776
2008-12-22 10:45:00,46.96,47.11,46.96,47.09,25475.42160028705,23.9213,23.9977,23.9213,23.9875,25475.4216
2008-12-22 10:50:00,47.11,47.11,46.96,47.07,72598.97141490252,23.9977,23.9977,23.9213,23.9773,72598.9714
2008-12-22 10:55:00,47.07,47.07,46.98,46.98,34445.64047362756,23.9773,23.9773,23.9315,23.9315,34445.6405
2008-12-22 11:00:00,46.98,46.99,46.82,46.91,49156.79942590599,23.9315,23.9366,23.85,23.8958,49156.7994
2008-12-22 11:05:00,46.92,46.96,46.86,46.93,32173.18502571463,23.9009,23.9213,23.8703,23.906,32173.185
2008-12-22 11:10:00,46.93,46.96,46.87,46.87,17701.231910058606,23.906,23.9213,23.8754,23.8754,17701.2319
2008-12-22 11:15:00,46.87,46.93,46.77,46.82,67934.45760076547,23.8754,23.906,23.8245,23.85,67934.4576
2008-12-22 11:20:00,46.81,46.84,46.61,46.65,43774.66810190169,23.8449,23.8602,23.743,23.7634,43774.6681
2008-12-22 11:25:00,46.64,46.78,46.64,46.7,33488.8171271379,23.7583,23.8296,23.7583,23.7888,33488.8171
2008-12-22 11:30:00,46.7,46.7,46.54,46.65,51788.06362875254,23.7888,23.7888,23.7073,23.7634,51788.0636
2008-12-22 11:35:00,46.62,46.65,46.52,46.62,55376.151178088745,23.7481,23.7634,23.6972,23.7481,55376.1512
2008-12-22 11:40:00,46.62,46.69,46.57,46.6,24877.407008731014,23.7481,23.7838,23.7226,23.7379,24877.407
2008-12-22 11:45:00,46.6,46.69,46.45,46.65,139576.60566917833,23.7379,23.7838,23.6615,23.7634,139576.6057
2008-12-22 11:50:00,46.64,46.73,46.61,46.73,47960.77024279393,23.7583,23.8041,23.743,23.8041,47960.7702
2008-12-22 11:55:00,46.73,46.74,46.63,46.71,24398.995335486183,23.8041,23.8092,23.7532,23.7939,24398.9953
2008-12-22 12:00:00,46.7,46.71,46.64,46.66,20930.51070446119,23.7888,23.7939,23.7583,23.7685,20930.5107
2008-12-22 12:05:00,46.66,46.8,46.53,46.55,107283.8177251525,23.7685,23.8398,23.7022,23.7124,107283.8177
2008-12-22 12:10:00,46.55,46.75,46.55,46.75,52266.47530199737,23.7124,23.8143,23.7124,23.8143,52266.4753
2008-12-22 12:15:00,46.73,46.75,46.58,46.74,33488.8171271379,23.8041,23.8143,23.7277,23.8092,33488.8171
2008-12-22 12:20:00,46.74,46.75,46.67,46.68,16864.01148188016,23.8092,23.8143,23.7736,23.7787,16864.0115
2008-12-22 12:25:00,46.67,46.75,46.64,46.69,14232.747279033609,23.7736,23.8143,23.7583,23.7838,14232.7473
2008-12-22 12:30:00,46.7,46.78,46.61,46.75,81449.58736993183,23.7888,23.8296,23.743,23.8143,81449.5874
2008-12-22 12:35:00,46.73,46.81,46.73,46.76,19734.481521349124,23.8041,23.8449,23.8041,23.8194,19734.4815
2008-12-22 12:40:00,46.75,46.84,46.75,46.82,27149.862456643943,23.8143,23.8602,23.8143,23.85,27149.8625
2008-12-22 12:45:00,46.82,46.87,46.8,46.8,23800.980743930155,23.85,23.8754,23.8398,23.8398,23800.9807
2008-12-22 12:50:00,46.79,47.0,46.79,46.98,39827.77179763187,23.8347,23.9417,23.8347,23.9315,39827.7718
2008-12-22 12:55:00,46.98,47.03,46.85,46.86,28585.097476378425,23.9315,23.9569,23.8653,23.8703,28585.0975
2008-12-22 13:00:00,46.85,46.96,46.83,46.94,25475.42160028705,23.8653,23.9213,23.8551,23.9111,25475.4216
2008-12-22 13:05:00,46.92,46.96,46.76,46.79,24518.5982537974,23.9009,23.9213,23.8194,23.8347,24518.5983
2008-12-22 13:10:00,46.8,46.9,46.72,46.85,43057.05059203445,23.8398,23.8907,23.799,23.8653,43057.0506
2008-12-22 13:15:00,46.82,46.98,46.82,46.88,26671.45078339912,23.85,23.9315,23.85,23.8805,26671.4508
2008-12-22 13:20:00,46.88,46.96,46.86,46.89,26910.65662002153,23.8805,23.9213,23.8703,23.8856,26910.6566
2008-12-22 13:25:00,46.88,46.93,46.78,46.81,32890.80253558187,23.8805,23.906,23.8296,23.8449,32890.8025
2008-12-22 13:30:00,46.8,46.87,46.78,46.87,19854.084439660328,23.8398,23.8754,23.8296,23.8754,19854.0844
2008-12-22 13:35:00,46.87,46.96,46.86,46.96,39229.75720607583,23.8754,23.9213,23.8703,23.9213,39229.7572
2008-12-22 13:40:00,46.96,47.0,46.88,46.89,54419.3278315991,23.9213,23.9417,23.8805,23.8856,54419.3278
2008-12-22 13:45:00,46.9,46.93,46.74,46.83,96160.74632221028,23.8907,23.906,23.8092,23.8551,96160.7463
2008-12-22 13:50:00,46.83,46.91,46.8,46.85,39588.56596100945,23.8551,23.8958,23.8398,23.8653,39588.566
2008-12-22 13:55:00,46.86,46.99,46.76,46.93,68293.26635569909,23.8703,23.9366,23.8194,23.906,68293.2664
2008-12-22 14:00:00,46.93,46.98,46.89,46.91,39110.15428776462,23.906,23.9315,23.8856,23.8958,39110.1543
2008-12-22 14:05:00,46.9,46.96,46.82,46.87,46645.138141370655,23.8907,23.9213,23.85,23.8754,46645.1381
2008-12-22 14:10:00,46.88,46.89,46.69,46.75,44253.079775146514,23.8805,23.8856,23.7838,23.8143,44253.0798
2008-12-22 14:15:00,46.76,46.8,46.55,46.67,51907.66654706375,23.8194,23.8398,23.7124,23.7736,51907.6665
2008-12-22 14:20:00,46.69,46.7,46.55,46.62,35043.65506518359,23.7838,23.7888,23.7124,23.7481,35043.6551
2008-12-22 14:25:00,46.62,46.64,46.4,46.53,68054.06051907667,23.7481,23.7583,23.636,23.7022,68054.0605
2008-12-22 14:30:00,46.52,46.62,46.49,46.58,65781.60507116374,23.6972,23.7481,23.6819,23.7277,65781.6051
2008-12-22 14:35:00,46.57,46.6,46.48,46.5,26791.053701710323,23.7226,23.7379,23.6768,23.687,26791.0537
2008-12-22 14:40:00,46.5,46.62,46.46,46.5,26312.642028465496,23.687,23.7481,23.6666,23.687,26312.642
2008-12-22 14:45:00,46.47,46.8,46.45,46.79,61834.70876689391,23.6717,23.8398,23.6615,23.8347,61834.7088
2008-12-22 14:50:00,46.78,46.83,46.66,46.69,51668.46071044134,23.8296,23.8551,23.7685,23.7838,51668.4607
2008-12-22 14:55:00,46.69,46.73,46.45,46.48,59921.0620739146,23.7838,23.8041,23.6615,23.6768,59921.0621
2008-12-22 15:00:00,46.49,46.56,46.33,46.42,91496.2325080732,23.6819,23.7175,23.6004,23.6462,91496.2325
2008-12-22 15:05:00,46.41,46.64,46.41,46.52,60519.07666547064,23.6411,23.7583,23.6411,23.6972,60519.0767
2008-12-22 15:10:00,46.51,46.6,46.39,46.48,44611.88853008013,23.6921,23.7379,23.6309,23.6768,44611.8885
2008-12-22 15:15:00,46.45,46.54,46.4,46.42,51548.85779213013,23.6615,23.7073,23.636,23.6462,51548.8578
2008-12-22 15:20:00,46.43,46.5,46.35,46.45,47123.54981461548,23.6513,23.687,23.6106,23.6615,47123.5498
2008-12-22 15:25:00,46.47,46.47,46.21,46.33,94725.5113024758,23.6717,23.6717,23.5392,23.6004,94725.5113
2008-12-22 15:30:00,46.34,46.39,46.26,46.31,60279.87082884823,23.6055,23.6309,23.5647,23.5902,60279.8708
2008-12-22 15:35:00,46.32,46.64,46.29,46.47,88625.76246860424,23.5953,23.7583,23.58,23.6717,88625.7625
2008-12-22 15:40:00,46.46,46.69,46.44,46.55,188613.8021767731,23.6666,23.7838,23.6564,23.7124,188613.8022
2008-12-22 15:45:00,46.55,46.6,46.51,46.55,67216.84009089821,23.7124,23.7379,23.6921,23.7124,67216.8401
2008-12-22 15:50:00,46.55,46.81,46.55,46.77,219949.7667743093,23.7124,23.8449,23.7124,23.8245,219949.7668
2008-12-22 15:55:00,46.77,47.16,46.67,47.06,334529.3625164454,23.8245,24.0232,23.7736,23.9722,334529.3625
2008-12-23 09:30:00,47.42,48.08,47.42,47.56,159311.08719052747,24.1556,24.4918,24.1556,24.2269,159311.0872
2008-12-23 09:35:00,47.56,47.7,47.26,47.32,51429.25487381892,24.2269,24.2982,24.0741,24.1047,51429.2549
2008-12-23 09:40:00,47.3,47.31,47.07,47.07,58605.42997249133,24.0945,24.0996,23.9773,23.9773,58605.43
2008-12-23 09:45:00,47.07,47.28,47.07,47.07,39349.36012438704,23.9773,24.0843,23.9773,23.9773,39349.3601
2008-12-23 09:50:00,47.09,47.16,47.02,47.16,27389.06829326636,23.9875,24.0232,23.9519,24.0232,27389.0683
2008-12-23 09:55:00,47.16,47.17,47.02,47.14,33369.2142088267,24.0232,24.0283,23.9519,24.013,33369.2142
2008-12-23 10:00:00,47.14,47.35,47.04,47.18,93409.8792010525,24.013,24.12,23.962,24.0334,93409.8792
2008-12-23 10:05:00,47.16,47.21,46.99,47.09,59801.4591556034,24.0232,24.0486,23.9366,23.9875,59801.4592
2008-12-23 10:10:00,47.06,47.16,47.06,47.08,37316.11051309652,23.9722,24.0232,23.9722,23.9824,37316.1105
2008-12-23 10:15:00,47.07,47.12,46.84,46.86,31933.979189092217,23.9773,24.0028,23.8602,23.8703,31933.9792
2008-12-23 10:20:00,46.84,46.9,46.77,46.88,39947.37471594307,23.8602,23.8907,23.8245,23.8805,39947.3747
2008-12-23 10:25:00,46.9,47.03,46.87,47.01,24638.2011721086,23.8907,23.9569,23.8754,23.9468,24638.2012
2008-12-23 10:30:00,47.01,47.34,47.0,47.32,77024.27939241719,23.9468,24.1149,23.9417,24.1047,77024.2794
2008-12-23 10:35:00,47.34,47.36,47.18,47.26,52386.07822030858,24.1149,24.125,24.0334,24.0741,52386.0782
2008-12-23 10:40:00,47.26,47.31,47.14,47.18,36000.47841167325,24.0741,24.0996,24.013,24.0334,36000.4784
2008-12-23 10:45:00,47.18,47.32,47.16,47.31,31335.964597536185,24.0334,24.1047,24.0232,24.0996,31335.9646
2008-12-23 10:50:00,47.31,47.31,47.17,47.24,22365.74572419568,24.0996,24.0996,24.0283,24.0639,22365.7457
2008-12-23 10:55:00,47.24,47.27,47.04,47.04,37794.52218634135,24.0639,24.0792,23.962,23.962,37794.5222
2008-12-23 11:00:00,47.05,47.16,47.02,47.16,19375.6727664155,23.9671,24.0232,23.9519,24.0232,19375.6728
2008-12-23 11:05:00,47.14,47.16,47.0,47.11,33369.2142088267,24.013,24.0232,23.9417,23.9977,33369.2142
2008-12-23 11:10:00,47.1,47.11,47.05,47.05,17581.6289917474,23.9926,23.9977,23.9671,23.9671,17581.629
2008-12-23 11:15:00,47.05,47.05,46.8,46.85,46405.93230474824,23.9671,23.9671,23.8398,23.8653,46405.9323
2008-12-23 11:20:00,46.85,47.01,46.84,47.0,27628.27412988877,23.8653,23.9468,23.8602,23.9417,27628.2741
2008-12-23 11:25:00,47.0,47.0,46.79,46.94,47243.15273292668,23.9417,23.9417,23.8347,23.9111,47243.1527
2008-12-23 11:30:00,46.95,47.09,46.93,47.09,25595.024518598257,23.9162,23.9875,23.906,23.9875,25595.0245
2008-12-23 11:35:00,47.09,47.12,47.03,47.06,12199.497667743091,23.9875,24.0028,23.9569,23.9722,12199.4977
2008-12-23 11:40:00,47.07,47.11,46.92,47.11,20332.496112905155,23.9773,23.9977,23.9009,23.9977,20332.4961
2008-12-23 11:45:00,47.11,47.15,47.06,47.06,32173.18502571463,23.9977,24.0181,23.9722,23.9722,32173.185
2008-12-23 11:50:00,47.08,47.08,46.99,47.06,26910.65662002153,23.9824,23.9824,23.9366,23.9722,26910.6566
2008-12-23 11:55:00,47.07,47.08,46.88,46.9,29661.523741179288,23.9773,23.9824,23.8805,23.8907,29661.5237
2008-12-23 12:00:00,46.9,46.93,46.78,46.82,34924.05214687239,23.8907,23.906,23.8296,23.85,34924.0521
2008-12-23 12:05:00,46.8,46.8,46.66,46.75,43176.653510345655,23.8398,23.8398,23.7685,23.8143,43176.6535
2008-12-23 12:10:00,46.75,46.79,46.64,46.76,33249.61129051549,23.8143,23.8347,23.7583,23.8194,33249.6113
2008-12-23 12:15:00,46.77,46.78,46.74,46.76,18179.64358330344,23.8245,23.8296,23.8092,23.8194,18179.6436
2008-12-23 12:20:00,46.75,46.79,46.67,46.7,17342.423155124987,23.8143,23.8347,23.7736,23.7888,17342.4232
2008-12-23 12:25:00,46.68,46.71,46.6,46.66,25714.62743690946,23.7787,23.7939,23.7379,23.7685,25714.6274
2008-12-23 12:30:00,46.66,46.7,46.51,46.53,20452.099031216363,23.7685,23.7888,23.6921,23.7022,20452.099
2008-12-23 12:35:00,46.55,46.59,46.5,46.55,24040.186580552567,23.7124,23.7328,23.687,23.7124,24040.1866
2008-12-23 12:40:00,46.55,46.7,46.55,46.65,29781.12665949049,23.7124,23.7888,23.7124,23.7634,29781.1267
2008-12-23 12:45:00,46.65,46.8,46.61,46.7,54538.9307499103,23.7634,23.8398,23.743,23.7888,54538.9307
2008-12-23 12:50:00,46.69,46.8,46.69,46.75,21528.525296017226,23.7838,23.8398,23.7838,23.8143,21528.5253
2008-12-23 12:55:00,46.75,46.77,46.7,46.73,9209.424709962925,23.8143,23.8245,23.7888,23.8041,9209.4247
2008-12-23 13:00:00,46.73,46.73,46.6,46.61,10285.850974763784,23.8041,23.8041,23.7379,23.743,10285.851
2008-12-23 13:05:00,46.61,46.82,46.6,46.81,16624.805645257744,23.743,23.85,23.7379,23.8449,16624.8056
2008-12-23 13:10:00,46.81,46.81,46.7,46.73,13275.923932543954,23.8449,23.8449,23.7888,23.8041,13275.9239
2008-12-23 13:15:00,46.72,46.76,46.7,46.73,16983.614400191367,23.799,23.8194,23.7888,23.8041,16983.6144
2008-12-23 13:20:00,46.71,46.82,46.6,46.81,38033.72802296376,23.7939,23.85,23.7379,23.8449,38033.728
2008-12-23 13:25:00,46.81,46.82,46.74,46.76,25714.62743690946,23.8449,23.85,23.8092,23.8194,25714.6274
2008-12-23 13:30:00,46.75,46.79,46.72,46.79,21289.31945939481,23.8143,23.8347,23.799,23.8347,21289.3195
2008-12-23 13:35:00,46.78,46.81,46.67,46.67,30737.950005980147,23.8296,23.8449,23.7736,23.7736,30737.95
2008-12-23 13:40:00,46.66,46.77,46.66,46.77,24997.00992704222,23.7685,23.8245,23.7685,23.8245,24997.0099
2008-12-23 13:45:00,46.75,46.8,46.69,46.71,19973.687357971536,23.8143,23.8398,23.7838,23.7939,19973.6874
2008-12-23 13:50:00,46.72,46.83,46.72,46.78,22365.74572419568,23.799,23.8551,23.799,23.8296,22365.7457
2008-12-23 13:55:00,46.79,46.93,46.76,46.86,25236.21576366464,23.8347,23.906,23.8194,23.8703,25236.2158
2008-12-23 14:00:00,46.88,46.9,46.82,46.9,22365.74572419568,23.8805,23.8907,23.85,23.8907,22365.7457
2008-12-23 14:05:00,46.87,46.87,46.75,46.79,25714.62743690946,23.8754,23.8754,23.8143,23.8347,25714.6274
2008-12-23 14:10:00,46.79,46.86,46.74,46.83,22246.142805884465,23.8347,23.8703,23.8092,23.8551,22246.1428
2008-12-23 14:15:00,46.82,46.93,46.77,46.88,26073.436191843084,23.85,23.906,23.8245,23.8805,26073.4362
2008-12-23 14:20:00,46.89,46.89,46.82,46.84,24638.2011721086,23.8856,23.8856,23.85,23.8602,24638.2012
2008-12-23 14:25:00,46.83,46.85,46.73,46.77,31096.758760913766,23.8551,23.8653,23.8041,23.8245,31096.7588
2008-12-23 14:30:00,46.76,46.81,46.51,46.6,64944.38464298529,23.8194,23.8449,23.6921,23.7379,64944.3846
2008-12-23 14:35:00,46.6,46.66,46.51,46.56,44492.28561176893,23.7379,23.7685,23.6921,23.7175,44492.2856
2008-12-23 14:40:00,46.55,46.59,46.42,46.44,62671.92919507237,23.7124,23.7328,23.6462,23.6564,62671.9292
2008-12-23 14:45:00,46.45,46.45,46.24,46.36,84798.46908264562,23.6615,23.6615,23.5545,23.6156,84798.4691
2008-12-23 14:50:00,46.39,46.48,46.27,46.44,72120.55974165771,23.6309,23.6768,23.5698,23.6564,72120.5597
2008-12-23 14:55:00,46.44,46.53,46.29,46.4,89941.3945700275,23.6564,23.7022,23.58,23.636,89941.3946
2008-12-23 15:00:00,46.39,46.46,46.29,46.42,86233.7041023801,23.6309,23.6666,23.58,23.6462,86233.7041
2008-12-23 15:05:00,46.42,46.44,46.3,46.36,93409.8792010525,23.6462,23.6564,23.5851,23.6156,93409.8792
2008-12-23 15:10:00,46.37,46.71,46.36,46.51,83124.02822628872,23.6207,23.7939,23.6156,23.6921,83124.0282
2008-12-23 15:15:00,46.51,46.56,46.42,46.42,77502.691065662,23.6921,23.7175,23.6462,23.6462,77502.6911
2008-12-23 15:20:00,46.41,46.55,46.29,46.38,62073.91460351633,23.6411,23.7124,23.58,23.6258,62073.9146
2008-12-23 15:25:00,46.37,46.57,46.35,46.5,38272.93385958618,23.6207,23.7226,23.6106,23.687,38272.9339
2008-12-23 15:30:00,46.52,46.69,46.49,46.51,95921.54048558786,23.6972,23.7838,23.6819,23.6921,95921.5405
2008-12-23 15:35:00,46.51,46.51,46.35,46.44,73675.39767970338,23.6921,23.6921,23.6106,23.6564,73675.3977
2008-12-23 15:40:00,46.45,46.47,46.34,46.4,52505.68113861979,23.6615,23.6717,23.6055,23.636,52505.6811
2008-12-23 15:45:00,46.4,46.52,46.37,46.52,76904.67647410597,23.636,23.6972,23.6207,23.6972,76904.6765
2008-12-23 15:50:00,46.52,46.55,46.33,46.35,163257.98349479728,23.6972,23.7124,23.6004,23.6106,163257.9835
2008-12-23 15:55:00,46.35,46.44,46.33,46.36,214448.03253199373,23.6106,23.6564,23.6004,23.6156,214448.0325
2008-12-24 09:30:00,46.5,46.8,46.35,46.63,73555.79476139219,23.687,23.8398,23.6106,23.7532,73555.7948
2008-12-24 09:35:00,46.63,46.63,46.42,46.5,19375.6727664155,23.7532,23.7532,23.6462,23.687,19375.6728
2008-12-24 09:40:00,46.47,46.59,46.42,46.59,22126.539887573257,23.6717,23.7328,23.6462,23.7328,22126.5399
2008-12-24 09:45:00,46.58,46.6,46.48,46.5,49037.19650759479,23.7277,23.7379,23.6768,23.687,49037.1965
2008-12-24 09:50:00,46.52,46.64,46.5,46.64,16744.40856356895,23.6972,23.7583,23.687,23.7583,16744.4086
2008-12-24 09:55:00,46.63,46.64,46.4,46.44,28704.70039468964,23.7532,23.7583,23.636,23.6564,28704.7004
2008-12-24 10:00:00,46.43,46.55,46.37,46.55,33130.008372204284,23.6513,23.7124,23.6207,23.7124,33130.0084
2008-12-24 10:05:00,46.54,46.59,46.49,46.51,19495.27568472671,23.7073,23.7328,23.6819,23.6921,19495.2757
2008-12-24 10:10:00,46.51,46.65,46.5,46.65,17820.834828369814,23.6921,23.7634,23.687,23.7634,17820.8348
2008-12-24 10:15:00,46.65,46.73,46.6,46.6,16265.996890324124,23.7634,23.8041,23.7379,23.7379,16265.9969
2008-12-24 10:20:00,46.6,46.69,46.54,46.65,24159.78949886377,23.7379,23.7838,23.7073,23.7634,24159.7895
2008-12-24 10:25:00,46.65,46.68,46.51,46.52,14113.144360722405,23.7634,23.7787,23.6921,23.6972,14113.1444
2008-12-24 10:30:00,46.54,46.57,46.47,46.54,16146.393972012918,23.7073,23.7226,23.6717,23.7073,16146.394
2008-12-24 10:35:00,46.55,46.63,46.49,46.49,62911.13503169478,23.7124,23.7532,23.6819,23.6819,62911.135
2008-12-24 10:40:00,46.49,46.6,46.48,46.55,142566.6786269585,23.6819,23.7379,23.6768,23.7124,142566.6786
2008-12-24 10:45:00,46.55,46.65,46.52,46.61,88266.95371367062,23.7124,23.7634,23.6972,23.743,88266.9537
2008-12-24 10:50:00,46.61,46.65,46.54,46.55,34445.64047362756,23.743,23.7634,23.7073,23.7124,34445.6405
2008-12-24 10:55:00,46.55,46.61,46.42,46.45,26551.847865087908,23.7124,23.743,23.6462,23.6615,26551.8479
2008-12-24 11:00:00,46.45,46.5,46.44,46.45,12199.497667743091,23.6615,23.687,23.6564,23.6615,12199.4977
2008-12-24 11:05:00,46.44,46.56,46.41,46.55,15069.967707212058,23.6564,23.7175,23.6411,23.7124,15069.9677
2008-12-24 11:10:00,46.56,46.72,46.56,46.7,33369.2142088267,23.7175,23.799,23.7175,23.7888,33369.2142
2008-12-24 11:15:00,46.7,46.77,46.67,46.67,20332.496112905155,23.7888,23.8245,23.7736,23.7736,20332.4961
2008-12-24 11:20:00,46.67,46.71,46.65,46.67,14950.36478890085,23.7736,23.7939,23.7634,23.7736,14950.3648
2008-12-24 11:25:00,46.67,46.67,46.48,46.49,41980.62432723359,23.7736,23.7736,23.6768,23.6819,41980.6243
2008-12-24 11:30:00,46.49,46.51,46.4,46.42,26073.436191843084,23.6819,23.6921,23.636,23.6462,26073.4362
2008-12-24 11:35:00,46.4,46.5,46.4,46.48,9927.042219830164,23.636,23.687,23.636,23.6768,9927.0422
2008-12-24 11:40:00,46.5,46.52,46.47,46.51,13634.732687477575,23.687,23.6972,23.6717,23.6921,13634.7327
2008-12-24 11:45:00,46.52,46.52,46.38,46.4,27269.46537495515,23.6972,23.6972,23.6258,23.636,27269.4654
2008-12-24 11:50:00,46.41,46.52,46.4,46.5,29302.714986245664,23.6411,23.6972,23.636,23.687,29302.715
2008-12-24 11:55:00,46.5,46.5,46.47,46.49,7893.792608539648,23.687,23.687,23.6717,23.6819,7893.7926
2008-12-24 12:00:00,46.49,46.49,46.42,46.48,21408.92237770601,23.6819,23.6819,23.6462,23.6768,21408.9224
2008-12-24 12:05:00,46.48,46.49,46.41,46.48,10764.262648008613,23.6768,23.6819,23.6411,23.6768,10764.2626
2008-12-24 12:10:00,46.48,46.51,46.45,46.45,12797.512259299128,23.6768,23.6921,23.6615,23.6615,12797.5123
2008-12-24 12:15:00,46.45,46.47,46.42,46.43,10525.0568113862,23.6615,23.6717,23.6462,23.6513,10525.0568
2008-12-24 12:20:00,46.45,46.48,46.43,46.46,14711.158952278436,23.6615,23.6768,23.6513,23.6666,14711.159
2008-12-24 12:25:00,46.47,46.47,46.37,46.4,37555.31634971894,23.6717,23.6717,23.6207,23.636,37555.3163
2008-12-24 12:30:00,46.4,46.45,46.36,46.4,46166.726468125824,23.636,23.6615,23.6156,23.636,46166.7265
2008-12-24 12:35:00,46.42,46.47,46.41,46.47,21528.525296017226,23.6462,23.6717,23.6411,23.6717,21528.5253
2008-12-24 12:40:00,46.47,46.56,46.4,46.4,61834.70876689391,23.6717,23.7175,23.636,23.636,61834.7088
2008-12-24 12:45:00,46.4,46.5,46.38,46.5,47721.56440617152,23.636,23.687,23.6258,23.687,47721.5644
2008-12-24 12:50:00,46.47,46.57,46.47,46.5,39708.168879320656,23.6717,23.7226,23.6717,23.687,39708.1689
2008-12-24 12:55:00,46.49,46.49,46.29,46.31,110393.49360124388,23.6819,23.6819,23.58,23.5902,110393.4936
2008-12-26 09:30:00,46.45,46.64,46.45,46.49,39588.56596100945,23.6615,23.7583,23.6615,23.6819,39588.566
2008-12-26 09:35:00,46.53,46.54,46.45,46.45,24279.39241717498,23.7022,23.7073,23.6615,23.6615,24279.3924
2008-12-26 09:40:00,46.49,46.62,46.45,46.6,33010.40545389308,23.6819,23.7481,23.6615,23.7379,33010.4055
2008-12-26 09:45:00,46.6,46.6,46.51,46.6,17462.026073436195,23.7379,23.7379,23.6921,23.7379,17462.0261
2008-12-26 09:50:00,46.61,46.66,46.6,46.63,26193.03911015429,23.743,23.7685,23.7379,23.7532,26193.0391
2008-12-26 09:55:00,46.64,46.74,46.64,46.7,50113.62277239565,23.7583,23.8092,23.7583,23.7888,50113.6228
2008-12-26 10:00:00,46.72,46.91,46.72,46.86,45688.314794881,23.799,23.8958,23.799,23.8703,45688.3148
2008-12-26 10:05:00,46.84,46.86,46.82,46.85,19614.87860303792,23.8602,23.8703,23.85,23.8653,19614.8786
2008-12-26 10:10:00,46.84,46.91,46.79,46.86,27030.25953833273,23.8602,23.8958,23.8347,23.8703,27030.2595
2008-12-26 10:15:00,46.86,46.91,46.86,46.87,25236.21576366464,23.8703,23.8958,23.8703,23.8754,25236.2158
2008-12-26 10:20:00,46.87,46.89,46.8,46.86,27628.27412988877,23.8754,23.8856,23.8398,23.8703,27628.2741
2008-12-26 10:25:00,46.85,46.86,46.74,46.74,11721.085994498266,23.8653,23.8703,23.8092,23.8092,11721.086
2008-12-26 10:30:00,46.75,46.77,46.72,46.73,8731.013036718097,23.8143,23.8245,23.799,23.8041,8731.013
2008-12-26 10:35:00,46.73,46.75,46.6,46.63,16505.20272694654,23.8041,23.8143,23.7379,23.7532,16505.2027
2008-12-26 10:40:00,46.61,46.72,46.6,46.72,12677.90934098792,23.743,23.799,23.7379,23.799,12677.9093
2008-12-26 10:45:00,46.71,46.71,46.63,46.63,10046.645138141372,23.7939,23.7939,23.7532,23.7532,10046.6451
2008-12-26 10:50:00,46.65,46.66,46.59,46.64,9448.630546585337,23.7634,23.7685,23.7328,23.7583,9448.6305
2008-12-26 10:55:00,46.64,46.7,46.6,46.68,14113.144360722405,23.7583,23.7888,23.7379,23.7787,14113.1444
2008-12-26 11:00:00,46.67,46.73,46.62,46.73,17940.43774668102,23.7736,23.8041,23.7481,23.8041,17940.4377
2008-12-26 11:05:00,46.73,46.77,46.73,46.75,9687.83638320775,23.8041,23.8245,23.8041,23.8143,9687.8364
2008-12-26 11:10:00,46.76,46.77,46.71,46.71,13754.33560578878,23.8194,23.8245,23.7939,23.7939,13754.3356
2008-12-26 11:15:00,46.73,46.73,46.69,46.7,8731.013036718097,23.8041,23.8041,23.7838,23.7888,8731.013
2008-12-26 11:20:00,46.7,46.74,46.68,46.68,7774.189690228442,23.7888,23.8092,23.7787,23.7787,7774.1897
2008-12-26 11:25:00,46.68,46.7,46.65,46.67,3109.6758760913767,23.7787,23.7888,23.7634,23.7736,3109.6759
2008-12-26 11:30:00,46.67,46.67,46.61,46.65,20930.51070446119,23.7736,23.7736,23.743,23.7634,20930.5107
2008-12-26 11:35:00,46.65,46.69,46.61,46.62,18538.452338237053,23.7634,23.7838,23.743,23.7481,18538.4523
2008-12-26 11:40:00,46.62,46.64,46.6,46.61,5501.734242315512,23.7481,23.7583,23.7379,23.743,5501.7342
2008-12-26 11:45:00,46.62,46.64,46.6,46.61,15428.776462145675,23.7481,23.7583,23.7379,23.743,15428.7765
2008-12-26 11:50:00,46.61,46.7,46.59,46.67,48678.38775266117,23.743,23.7888,23.7328,23.7736,48678.3878
2008-12-26 11:55:00,46.68,46.75,46.6,46.62,75349.83853606028,23.7787,23.8143,23.7379,23.7481,75349.8385
2008-12-26 12:00:00,46.62,46.74,46.6,46.65,86712.11577562493,23.7481,23.8092,23.7379,23.7634,86712.1158
2008-12-26 12:05:00,46.65,46.75,46.64,46.66,80851.57277837579,23.7634,23.8143,23.7583,23.7685,80851.5728
2008-12-26 12:10:00,46.66,46.74,46.65,46.72,89104.17414184907,23.7685,23.8092,23.7634,23.799,89104.1741
2008-12-26 12:15:00,46.7,46.71,46.7,46.71,5142.925487381893,23.7888,23.7939,23.7888,23.7939,5142.9255
2008-12-26 12:20:00,46.73,46.78,46.73,46.75,10764.262648008613,23.8041,23.8296,23.8041,23.8143,10764.2626
2008-12-26 12:25:00,46.76,46.76,46.65,46.66,13156.321014232748,23.8194,23.8194,23.7634,23.7685,13156.321
2008-12-26 12:30:00,46.66,46.69,46.65,46.69,6578.160507116374,23.7685,23.7838,23.7634,23.7838,6578.1605
2008-12-26 12:35:00,46.67,46.71,46.63,46.71,22246.142805884465,23.7736,23.7939,23.7532,23.7939,22246.1428
2008-12-26 12:40:00,46.7,46.75,46.67,46.7,27867.479966511182,23.7888,23.8143,23.7736,23.7888,27867.48
2008-12-26 12:45:00,46.7,46.7,46.6,46.61,16864.01148188016,23.7888,23.7888,23.7379,23.743,16864.0115
2008-12-26 12:50:00,46.65,46.65,46.58,46.62,13515.129769166368,23.7634,23.7634,23.7277,23.7481,13515.1298
2008-12-26 12:55:00,46.61,46.62,46.6,46.61,9687.83638320775,23.743,23.7481,23.7379,23.743,9687.8364
2008-12-26 13:00:00,46.61,46.63,46.6,46.61,10644.659729697403,23.743,23.7532,23.7379,23.743,10644.6597
2008-12-26 13:05:00,46.61,46.64,46.6,46.62,35282.86090180601,23.743,23.7583,23.7379,23.7481,35282.8609
2008-12-26 13:10:00,46.61,46.65,46.61,46.61,5980.14591556034,23.743,23.7634,23.743,23.743,5980.1459
2008-12-26 13:15:00,46.61,46.64,46.61,46.61,13036.718095921542,23.743,23.7583,23.743,23.743,13036.7181
2008-12-26 13:20:00,46.63,46.63,46.56,46.57,36359.28716660687,23.7532,23.7532,23.7175,23.7226,36359.2872
2008-12-26 13:25:00,46.58,46.6,46.55,46.6,13156.321014232748,23.7277,23.7379,23.7124,23.7379,13156.321
2008-12-26 13:30:00,46.6,46.74,46.6,46.7,19734.481521349124,23.7379,23.8092,23.7379,23.7888,19734.4815
2008-12-26 13:35:00,46.69,46.69,46.62,46.62,7893.792608539648,23.7838,23.7838,23.7481,23.7481,7893.7926
2008-12-26 13:40:00,46.63,46.63,46.57,46.6,6817.366343738788,23.7532,23.7532,23.7226,23.7379,6817.3663
2008-12-26 13:45:00,46.57,46.6,46.55,46.58,8611.41011840689,23.7226,23.7379,23.7124,23.7277,8611.4101
2008-12-26 13:50:00,46.58,46.6,46.55,46.56,11840.688912809474,23.7277,23.7379,23.7124,23.7175,11840.6889
2008-12-26 13:55:00,46.55,46.56,46.5,46.51,14711.158952278436,23.7124,23.7175,23.687,23.6921,14711.159
2008-12-26 14:00:00,46.51,46.53,46.49,46.51,14591.55603396723,23.6921,23.7022,23.6819,23.6921,14591.556
2008-12-26 14:05:00,46.51,46.52,46.47,46.47,12917.115177610334,23.6921,23.6972,23.6717,23.6717,12917.1152
2008-12-26 14:10:00,46.48,46.48,46.43,46.43,12917.115177610334,23.6768,23.6768,23.6513,23.6513,12917.1152
2008-12-26 14:15:00,46.44,46.46,46.43,46.45,12438.703504365509,23.6564,23.6666,23.6513,23.6615,12438.7035
2008-12-26 14:20:00,46.45,46.54,46.45,46.46,25475.42160028705,23.6615,23.7073,23.6615,23.6666,25475.4216
2008-12-26 14:25:00,46.45,46.5,46.43,46.45,14711.158952278436,23.6615,23.687,23.6513,23.6615,14711.159
2008-12-26 14:30:00,46.45,46.5,46.42,46.44,26193.03911015429,23.6615,23.687,23.6462,23.6564,26193.0391
2008-12-26 14:35:00,46.43,46.5,46.43,46.45,27030.25953833273,23.6513,23.687,23.6513,23.6615,27030.2595
2008-12-26 14:40:00,46.45,46.49,46.45,46.47,19136.46692979309,23.6615,23.6819,23.6615,23.6717,19136.4669
2008-12-26 14:45:00,46.46,46.48,46.41,46.44,23442.17198899653,23.6666,23.6768,23.6411,23.6564,23442.172
2008-12-26 14:50:00,46.45,46.45,46.41,46.42,19973.687357971536,23.6615,23.6615,23.6411,23.6462,19973.6874
2008-12-26 14:55:00,46.44,46.47,46.43,46.45,22365.74572419568,23.6564,23.6717,23.6513,23.6615,22365.7457
2008-12-26 15:00:00,46.47,46.5,46.45,46.47,20212.893194593948,23.6717,23.687,23.6615,23.6717,20212.8932
2008-12-26 15:05:00,46.49,46.53,46.48,46.53,9209.424709962925,23.6819,23.7022,23.6768,23.7022,9209.4247
2008-12-26 15:10:00,46.54,46.59,46.51,46.55,20212.893194593948,23.7073,23.7328,23.6921,23.7124,20212.8932
2008-12-26 15:15:00,46.58,46.63,46.56,46.6,22246.142805884465,23.7277,23.7532,23.7175,23.7379,22246.1428
2008-12-26 15:20:00,46.61,46.63,46.59,46.6,12558.306422676716,23.743,23.7532,23.7328,23.7379,12558.3064
2008-12-26 15:25:00,46.6,46.7,46.59,46.66,18658.05525654826,23.7379,23.7888,23.7328,23.7685,18658.0553
2008-12-26 15:30:00,46.66,46.68,46.56,46.57,29183.11206793446,23.7685,23.7787,23.7175,23.7226,29183.1121
2008-12-26 15:35:00,46.58,46.64,46.58,46.64,32890.80253558187,23.7277,23.7583,23.7277,23.7583,32890.8025
2008-12-26 15:40:00,46.61,46.66,46.6,46.61,33967.228800382734,23.743,23.7685,23.7379,23.743,33967.2288
2008-12-26 15:45:00,46.61,46.7,46.58,46.7,26551.847865087908,23.743,23.7888,23.7277,23.7888,26551.8479
2008-12-26 15:50:00,46.7,46.71,46.63,46.65,56572.180361200815,23.7888,23.7939,23.7532,23.7634,56572.1804
2008-12-26 15:55:00,46.63,46.65,46.51,46.58,113622.77239564646,23.7532,23.7634,23.6921,23.7277,113622.7724
2008-12-29 09:30:00,46.45,46.82,46.35,46.4,82047.60196148786,23.6615,23.85,23.6106,23.636,82047.602
2008-12-29 09:35:00,46.4,46.55,46.31,46.52,24159.78949886377,23.636,23.7124,23.5902,23.6972,24159.7895
2008-12-29 09:40:00,46.52,46.64,46.44,46.61,25595.024518598257,23.6972,23.7583,23.6564,23.743,25595.0245
2008-12-29 09:45:00,46.6,46.63,46.54,46.54,29302.714986245664,23.7379,23.7532,23.7073,23.7073,29302.715
2008-12-29 09:50:00,46.55,46.64,46.49,46.5,31096.758760913766,23.7124,23.7583,23.6819,23.687,31096.7588
2008-12-29 09:55:00,46.5,46.5,46.39,46.43,20691.30486783877,23.687,23.687,23.6309,23.6513,20691.3049
2008-12-29 10:00:00,46.42,46.51,46.41,46.45,21887.334050950845,23.6462,23.6921,23.6411,23.6615,21887.3341
2008-12-29 10:05:00,46.45,46.47,46.26,46.27,48319.57899772755,23.6615,23.6717,23.5647,23.5698,48319.579
2008-12-29 10:10:00,46.28,46.36,46.26,46.33,121396.9620858749,23.5749,23.6156,23.5647,23.6004,121396.9621
2008-12-29 10:15:00,46.33,46.34,46.14,46.18,38033.72802296376,23.6004,23.6055,23.5036,23.524,38033.728
2008-12-29 10:20:00,46.18,46.18,46.05,46.09,41861.02140892238,23.524,23.524,23.4577,23.4781,41861.0214
2008-12-29 10:25:00,46.08,46.14,46.04,46.12,32651.596698959456,23.473,23.5036,23.4526,23.4934,32651.5967
2008-12-29 10:30:00,46.11,46.16,46.06,46.16,39947.37471594307,23.4883,23.5138,23.4628,23.5138,39947.3747
2008-12-29 10:35:00,46.15,46.17,46.0,46.07,59801.4591556034,23.5087,23.5189,23.4323,23.4679,59801.4592
2008-12-29 10:40:00,46.09,46.14,45.99,45.99,33010.40545389308,23.4781,23.5036,23.4272,23.4272,33010.4055
2008-12-29 10:45:00,46.0,46.02,45.99,46.0,24638.2011721086,23.4323,23.4425,23.4272,23.4323,24638.2012
2008-12-29 10:50:00,46.0,46.08,45.94,45.94,67695.25176414305,23.4323,23.473,23.4017,23.4017,67695.2518
2008-12-29 10:55:00,45.95,45.99,45.95,45.96,20810.907786149983,23.4068,23.4272,23.4068,23.4119,20810.9078
2008-12-29 11:00:00,45.94,45.94,45.83,45.84,49994.01985408444,23.4017,23.4017,23.3457,23.3508,49994.0199
2008-12-29 11:05:00,45.84,45.89,45.82,45.84,45209.90312163617,23.3508,23.3762,23.3406,23.3508,45209.9031
2008-12-29 11:10:00,45.84,45.92,45.84,45.89,18897.26109317068,23.3508,23.3915,23.3508,23.3762,18897.2611
2008-12-29 11:15:00,45.88,45.93,45.84,45.91,17701.231910058606,23.3711,23.3966,23.3508,23.3864,17701.2319
2008-12-29 11:20:00,45.91,45.99,45.9,45.94,34326.037555316354,23.3864,23.4272,23.3813,23.4017,34326.0376
2008-12-29 11:25:00,45.94,45.94,45.87,45.89,34206.43463700514,23.4017,23.4017,23.366,23.3762,34206.4346
2008-12-29 11:30:00,45.9,45.94,45.86,45.93,22365.74572419568,23.3813,23.4017,23.361,23.3966,22365.7457
2008-12-29 11:35:00,45.94,46.01,45.93,45.96,27269.46537495515,23.4017,23.4374,23.3966,23.4119,27269.4654
2008-12-29 11:40:00,45.97,46.01,45.9,45.94,25475.42160028705,23.417,23.4374,23.3813,23.4017,25475.4216
2008-12-29 11:45:00,45.97,45.97,45.88,45.89,12438.703504365509,23.417,23.417,23.3711,23.3762,12438.7035
2008-12-29 11:50:00,45.88,45.89,45.84,45.84,19375.6727664155,23.3711,23.3762,23.3508,23.3508,19375.6728
2008-12-29 11:55:00,45.84,45.88,45.81,45.87,24757.80409041981,23.3508,23.3711,23.3355,23.366,24757.8041
2008-12-29 12:00:00,45.88,46.07,45.88,45.99,103456.52433919389,23.3711,23.4679,23.3711,23.4272,103456.5243
2008-12-29 12:05:00,45.99,45.99,45.91,45.94,17342.423155124987,23.4272,23.4272,23.3864,23.4017,17342.4232
2008-12-29 12:10:00,45.94,45.98,45.92,45.97,16983.614400191367,23.4017,23.4221,23.3915,23.417,16983.6144
2008-12-29 12:15:00,45.96,45.98,45.92,45.93,10046.645138141372,23.4119,23.4221,23.3915,23.3966,10046.6451
2008-12-29 12:20:00,45.93,45.93,45.88,45.88,34086.83171869394,23.3966,23.3966,23.3711,23.3711,34086.8317
2008-12-29 12:25:00,45.88,45.88,45.8,45.83,81090.77861499821,23.3711,23.3711,23.3304,23.3457,81090.7786
2008-12-29 12:30:00,45.82,45.82,45.78,45.82,23561.77490730774,23.3406,23.3406,23.3202,23.3406,23561.7749
2008-12-29 12:35:00,45.82,45.84,45.77,45.78,24638.2011721086,23.3406,23.3508,23.3151,23.3202,24638.2012
2008-12-29 12:40:00,45.78,45.8,45.68,45.69,42219.830163856,23.3202,23.3304,23.2693,23.2744,42219.8302
2008-12-29 12:45:00,45.7,45.72,45.67,45.7,19495.27568472671,23.2794,23.2896,23.2642,23.2794,19495.2757
2008-12-29 12:50:00,45.7,45.75,45.67,45.72,21050.1136227724,23.2794,23.3049,23.2642,23.2896,21050.1136
2008-12-29 12:55:00,45.72,45.73,45.57,45.58,39229.75720607583,23.2896,23.2947,23.2132,23.2183,39229.7572
2008-12-29 13:00:00,45.57,45.59,45.41,45.47,81449.58736993183,23.2132,23.2234,23.1317,23.1623,81449.5874
2008-12-29 13:05:00,45.48,45.58,45.48,45.54,29661.523741179288,23.1674,23.2183,23.1674,23.1979,29661.5237
2008-12-29 13:10:00,45.54,45.57,45.41,45.53,57170.19495275685,23.1979,23.2132,23.1317,23.1928,57170.195
2008-12-29 13:15:00,45.52,45.52,45.43,45.45,25355.81868197584,23.1878,23.1878,23.1419,23.1521,25355.8187
2008-12-29 13:20:00,45.44,45.48,45.43,45.45,18658.05525654826,23.147,23.1674,23.1419,23.1521,18658.0553
2008-12-29 13:25:00,45.46,45.47,45.37,45.42,24040.186580552567,23.1572,23.1623,23.1113,23.1368,24040.1866
2008-12-29 13:30:00,45.42,45.53,45.41,45.53,34086.83171869394,23.1368,23.1928,23.1317,23.1928,34086.8317
2008-12-29 13:35:00,45.53,45.57,45.48,45.57,24997.00992704222,23.1928,23.2132,23.1674,23.2132,24997.0099
2008-12-29 13:40:00,45.58,45.64,45.57,45.63,31814.37627078101,23.2183,23.2489,23.2132,23.2438,31814.3763
2008-12-29 13:45:00,45.63,45.66,45.59,45.66,31096.758760913766,23.2438,23.2591,23.2234,23.2591,31096.7588
2008-12-29 13:50:00,45.67,45.68,45.61,45.66,22126.539887573257,23.2642,23.2693,23.2336,23.2591,22126.5399
2008-12-29 13:55:00,45.67,45.8,45.66,45.78,37674.91926803014,23.2642,23.3304,23.2591,23.3202,37674.9193
2008-12-29 14:00:00,45.78,45.78,45.68,45.7,19614.87860303792,23.3202,23.3202,23.2693,23.2794,19614.8786
2008-12-29 14:05:00,45.68,45.68,45.58,45.68,36957.3017581629,23.2693,23.2693,23.2183,23.2693,36957.3018
2008-12-29 14:10:00,45.68,45.69,45.6,45.63,13634.732687477575,23.2693,23.2744,23.2285,23.2438,13634.7327
2008-12-29 14:15:00,45.63,45.68,45.58,45.66,20212.893194593948,23.2438,23.2693,23.2183,23.2591,20212.8932
2008-12-29 14:20:00,45.68,45.75,45.67,45.71,17103.21731850257,23.2693,23.3049,23.2642,23.2845,17103.2173
2008-12-29 14:25:00,45.7,45.8,45.63,45.71,34086.83171869394,23.2794,23.3304,23.2438,23.2845,34086.8317
2008-12-29 14:30:00,45.7,45.72,45.63,45.67,30020.332496112907,23.2794,23.2896,23.2438,23.2642,30020.3325
2008-12-29 14:35:00,45.68,45.7,45.59,45.63,30379.141251046527,23.2693,23.2794,23.2234,23.2438,30379.1413
2008-12-29 14:40:00,45.63,45.68,45.6,45.63,27389.06829326636,23.2438,23.2693,23.2285,23.2438,27389.0683
2008-12-29 14:45:00,45.6,45.73,45.58,45.67,41861.02140892238,23.2285,23.2947,23.2183,23.2642,41861.0214
2008-12-29 14:50:00,45.65,45.73,45.65,45.71,26551.847865087908,23.254,23.2947,23.254,23.2845,26551.8479
2008-12-29 14:55:00,45.73,45.91,45.71,45.87,54658.53366822151,23.2947,23.3864,23.2845,23.366,54658.5337
2008-12-29 15:00:00,45.88,45.99,45.87,45.99,105728.9797871068,23.3711,23.4272,23.366,23.4272,105728.9798
2008-12-29 15:05:00,45.99,46.16,45.98,46.15,84798.46908264562,23.4272,23.5138,23.4221,23.5087,84798.4691
2008-12-29 15:10:00,46.14,46.25,46.12,46.22,77383.0881473508,23.5036,23.5596,23.4934,23.5443,77383.0881
2008-12-29 15:15:00,46.23,46.27,46.14,46.19,121038.15333094128,23.5494,23.5698,23.5036,23.5291,121038.1533
2008-12-29 15:20:00,46.18,46.27,46.14,46.22,67695.25176414305,23.524,23.5698,23.5036,23.5443,67695.2518
2008-12-29 15:25:00,46.2,46.24,46.18,46.19,34804.44922856118,23.5341,23.5545,23.524,23.5291,34804.4492
2008-12-29 15:30:00,46.18,46.3,46.12,46.12,64585.57588805167,23.524,23.5851,23.4934,23.4934,64585.5759
2008-12-29 15:35:00,46.13,46.16,46.01,46.15,94247.09962923096,23.4985,23.5138,23.4374,23.5087,94247.0996
2008-12-29 15:40:00,46.15,46.27,46.13,46.24,74512.61810788183,23.5087,23.5698,23.4985,23.5545,74512.6181
2008-12-29 15:45:00,46.24,46.28,46.19,46.2,54778.13658653272,23.5545,23.5749,23.5291,23.5341,54778.1366
2008-12-29 15:50:00,46.19,46.24,46.08,46.12,105728.9797871068,23.5291,23.5545,23.473,23.4934,105728.9798
2008-12-29 15:55:00,46.12,46.29,46.11,46.29,188374.59634015072,23.4934,23.58,23.4883,23.58,188374.5963
2008-12-30 09:30:00,46.45,46.49,46.17,46.38,82167.20487979907,23.6615,23.6819,23.5189,23.6258,82167.2049
2008-12-30 09:35:00,46.38,46.55,46.38,46.53,47362.75565123789,23.6258,23.7124,23.6258,23.7022,47362.7557
2008-12-30 09:40:00,46.52,46.65,46.5,46.61,50831.24028226289,23.6972,23.7634,23.687,23.743,50831.2403
2008-12-30 09:45:00,46.61,46.7,46.5,46.55,72718.57433321374,23.743,23.7888,23.687,23.7124,72718.5743
2008-12-30 09:50:00,46.55,46.59,46.48,46.48,40664.99222581031,23.7124,23.7328,23.6768,23.6768,40664.9922
2008-12-30 09:55:00,46.5,46.5,46.22,46.26,68532.4721923215,23.687,23.687,23.5443,23.5647,68532.4722
2008-12-30 10:00:00,46.26,46.45,46.22,46.45,33728.02296376032,23.5647,23.6615,23.5443,23.6615,33728.023
2008-12-30 10:05:00,46.44,46.44,46.24,46.29,53701.71032173185,23.6564,23.6564,23.5545,23.58,53701.7103
2008-12-30 10:10:00,46.3,46.45,46.29,46.45,85874.89534744648,23.5851,23.6615,23.58,23.6615,85874.8953
2008-12-30 10:15:00,46.46,46.7,46.45,46.7,55734.95993302237,23.6666,23.7888,23.6615,23.7888,55734.9599
2008-12-30 10:20:00,46.69,46.74,46.61,46.7,33488.8171271379,23.7838,23.8092,23.743,23.7888,33488.8171
2008-12-30 10:25:00,46.72,46.78,46.69,46.76,24877.407008731014,23.799,23.8296,23.7838,23.8194,24877.407
2008-12-30 10:30:00,46.75,46.81,46.73,46.75,32292.78794402584,23.8143,23.8449,23.8041,23.8143,32292.7879
2008-12-30 10:35:00,46.75,46.81,46.69,46.79,49994.01985408444,23.8143,23.8449,23.7838,23.8347,49994.0199
2008-12-30 10:40:00,46.79,46.82,46.78,46.8,17581.6289917474,23.8347,23.85,23.8296,23.8398,17581.629
2008-12-30 10:45:00,46.8,46.82,46.77,46.77,21648.12821432843,23.8398,23.85,23.8245,23.8245,21648.1282
2008-12-30 10:50:00,46.8,46.8,46.77,46.79,14113.144360722405,23.8398,23.8398,23.8245,23.8347,14113.1444
2008-12-30 10:55:00,46.78,46.82,46.78,46.8,15907.188135390505,23.8296,23.85,23.8296,23.8398,15907.1881
2008-12-30 11:00:00,46.8,46.86,46.79,46.86,34924.05214687239,23.8398,23.8703,23.8347,23.8703,34924.0521
2008-12-30 11:05:00,46.85,46.96,46.85,46.94,35402.46382011721,23.8653,23.9213,23.8653,23.9111,35402.4638
2008-12-30 11:10:00,46.93,46.95,46.81,46.95,51668.46071044134,23.906,23.9162,23.8449,23.9162,51668.4607
2008-12-30 11:15:00,46.92,46.94,46.85,46.89,67814.85468245426,23.9009,23.9111,23.8653,23.8856,67814.8547
2008-12-30 11:20:00,46.88,47.1,46.86,47.08,54658.53366822151,23.8805,23.9926,23.8703,23.9824,54658.5337
2008-12-30 11:25:00,47.08,47.2,47.07,47.2,33010.40545389308,23.9824,24.0435,23.9773,24.0435,33010.4055
2008-12-30 11:30:00,47.2,47.26,47.18,47.19,45568.71187656979,24.0435,24.0741,24.0334,24.0384,45568.7119
2008-12-30 11:35:00,47.19,47.26,47.17,47.26,31814.37627078101,24.0384,24.0741,24.0283,24.0741,31814.3763
2008-12-30 11:40:00,47.26,47.46,47.25,47.46,64705.17880636288,24.0741,24.176,24.069,24.176,64705.1788
2008-12-30 11:45:00,47.46,47.63,47.45,47.59,71761.75098672407,24.176,24.2626,24.1709,24.2422,71761.751
2008-12-30 11:50:00,47.61,47.65,47.57,47.57,45090.300203324965,24.2524,24.2728,24.232,24.232,45090.3002
2008-12-30 11:55:00,47.58,47.64,47.56,47.6,25475.42160028705,24.2371,24.2677,24.2269,24.2473,25475.4216
2008-12-30 12:00:00,47.62,47.68,47.59,47.66,75708.6472909939,24.2575,24.2881,24.2422,24.2779,75708.6473
2008-12-30 12:05:00,47.66,47.67,47.55,47.55,20930.51070446119,24.2779,24.283,24.2218,24.2218,20930.5107
2008-12-30 12:10:00,47.54,47.62,47.52,47.62,34684.84631024997,24.2167,24.2575,24.2065,24.2575,34684.8463
2008-12-30 12:15:00,47.61,47.65,47.57,47.62,44611.88853008013,24.2524,24.2728,24.232,24.2575,44611.8885
2008-12-30 12:20:00,47.62,47.62,47.51,47.52,18299.24650161464,24.2575,24.2575,24.2015,24.2065,18299.2465
2008-12-30 12:25:00,47.52,47.62,47.49,47.57,31814.37627078101,24.2065,24.2575,24.1913,24.232,31814.3763
2008-12-30 12:30:00,47.56,47.58,47.47,47.48,31335.964597536185,24.2269,24.2371,24.1811,24.1862,31335.9646
2008-12-30 12:35:00,47.51,47.54,47.44,47.46,32890.80253558187,24.2015,24.2167,24.1658,24.176,32890.8025
2008-12-30 12:40:00,47.45,47.55,47.38,47.46,59203.44456404736,24.1709,24.2218,24.1352,24.176,59203.4446
2008-12-30 12:45:00,47.47,47.55,47.31,47.42,36957.3017581629,24.1811,24.2218,24.0996,24.1556,36957.3018
2008-12-30 12:50:00,47.42,47.52,47.41,47.52,32651.596698959456,24.1556,24.2065,24.1505,24.2065,32651.5967
2008-12-30 12:55:00,47.52,47.52,47.4,47.52,111948.33153928956,24.2065,24.2065,24.1454,24.2065,111948.3315
2008-12-30 13:00:00,47.49,47.49,47.37,47.37,19854.084439660328,24.1913,24.1913,24.1301,24.1301,19854.0844
2008-12-30 13:05:00,47.37,47.38,47.31,47.32,22844.1573974405,24.1301,24.1352,24.0996,24.1047,22844.1574
2008-12-30 13:10:00,47.31,47.34,47.26,47.27,18179.64358330344,24.0996,24.1149,24.0741,24.0792,18179.6436
2008-12-30 13:15:00,47.28,47.32,47.21,47.26,21767.73113263964,24.0843,24.1047,24.0486,24.0741,21767.7311
2008-12-30 13:20:00,47.25,47.27,47.2,47.24,12199.497667743091,24.069,24.0792,24.0435,24.0639,12199.4977
2008-12-30 13:25:00,47.24,47.37,47.24,47.32,36000.47841167325,24.0639,24.1301,24.0639,24.1047,36000.4784
2008-12-30 13:30:00,47.33,47.33,47.22,47.25,11123.071402942232,24.1098,24.1098,24.0537,24.069,11123.0714
2008-12-30 13:35:00,47.23,47.24,47.16,47.17,22485.34864250688,24.0588,24.0639,24.0232,24.0283,22485.3486
2008-12-30 13:40:00,47.17,47.25,47.14,47.22,38272.93385958618,24.0283,24.069,24.013,24.0537,38272.9339
2008-12-30 13:45:00,47.24,47.37,47.24,47.37,17103.21731850257,24.0639,24.1301,24.0639,24.1301,17103.2173
2008-12-30 13:50:00,47.35,47.39,47.24,47.25,23083.363234062912,24.12,24.1403,24.0639,24.069,23083.3632
2008-12-30 13:55:00,47.26,47.26,47.12,47.16,21408.92237770601,24.0741,24.0741,24.0028,24.0232,21408.9224
2008-12-30 14:00:00,47.14,47.19,47.08,47.19,45329.50603994738,24.013,24.0384,23.9824,24.0384,45329.506
2008-12-30 14:05:00,47.19,47.3,47.16,47.26,36120.08132998445,24.0384,24.0945,24.0232,24.0741,36120.0813
2008-12-30 14:10:00,47.26,47.26,47.16,47.26,35282.86090180601,24.0741,24.0741,24.0232,24.0741,35282.8609
2008-12-30 14:15:00,47.27,47.37,47.24,47.25,19734.481521349124,24.0792,24.1301,24.0639,24.069,19734.4815
2008-12-30 14:20:00,47.25,47.32,47.23,47.28,37076.90467647411,24.069,24.1047,24.0588,24.0843,37076.9047
2008-12-30 14:25:00,47.29,47.42,47.29,47.42,33847.62588207152,24.0894,24.1556,24.0894,24.1556,33847.6259
2008-12-30 14:30:00,47.42,47.47,47.36,47.36,51190.04903719651,24.1556,24.1811,24.125,24.125,51190.049
2008-12-30 14:35:00,47.36,47.48,47.33,47.39,62552.32627676116,24.125,24.1862,24.1098,24.1403,62552.3263
2008-12-30 14:40:00,47.4,47.41,47.3,47.38,40784.59514412152,24.1454,24.1505,24.0945,24.1352,40784.5951
2008-12-30 14:45:00,47.38,47.41,47.27,47.34,25236.21576366464,24.1352,24.1505,24.0792,24.1149,25236.2158
2008-12-30 14:50:00,47.34,47.38,47.29,47.36,36478.89008491807,24.1149,24.1352,24.0894,24.125,36478.8901
2008-12-30 14:55:00,47.35,47.4,47.3,47.32,24518.5982537974,24.12,24.1454,24.0945,24.1047,24518.5983
2008-12-30 15:00:00,47.33,47.4,47.29,47.3,67934.45760076547,24.1098,24.1454,24.0894,24.0945,67934.4576
2008-12-30 15:05:00,47.29,47.36,47.19,47.19,49874.41693577324,24.0894,24.125,24.0384,24.0384,49874.4169
2008-12-30 15:10:00,47.21,47.25,47.1,47.25,125583.06422676714,24.0486,24.069,23.9926,24.069,125583.0642
2008-12-30 15:15:00,47.25,47.36,47.24,47.36,42817.84475541204,24.069,24.125,24.0639,24.125,42817.8448
2008-12-30 15:20:00,47.35,47.4,47.32,47.37,84559.26324602321,24.12,24.1454,24.1047,24.1301,84559.2632
2008-12-30 15:25:00,47.37,47.57,47.36,47.46,72957.78016983614,24.1301,24.232,24.125,24.176,72957.7802
2008-12-30 15:30:00,47.47,47.48,47.41,47.41,69489.29553881114,24.1811,24.1862,24.1505,24.1505,69489.2955
2008-12-30 15:35:00,47.4,47.45,47.35,47.45,59442.65040066978,24.1454,24.1709,24.12,24.1709,59442.6504
2008-12-30 15:40:00,47.45,47.66,47.45,47.65,153211.3383566559,24.1709,24.2779,24.1709,24.2728,153211.3384
2008-12-30 15:45:00,47.65,47.65,47.55,47.62,169716.54108360244,24.2728,24.2728,24.2218,24.2575,169716.5411
2008-12-30 15:50:00,47.62,47.72,47.57,47.67,206195.43116852053,24.2575,24.3084,24.232,24.283,206195.4312
2008-12-30 15:55:00,47.67,47.88,47.66,47.81,376749.19268030144,24.283,24.3899,24.2779,24.3543,376749.1927
2008-12-31 09:30:00,47.85,47.89,47.39,47.75,99390.02511661284,24.3747,24.395,24.1403,24.3237,99390.0251
2008-12-31 09:35:00,47.75,47.98,47.73,47.98,45807.91771319221,24.3237,24.4409,24.3135,24.4409,45807.9177
2008-12-31 09:40:00,47.98,48.15,47.94,48.13,35761.27257505083,24.4409,24.5275,24.4205,24.5173,35761.2726
2008-12-31 09:45:00,48.13,48.16,47.93,48.03,60399.47374715944,24.5173,24.5326,24.4154,24.4663,60399.4737
2008-12-31 09:50:00,48.03,48.11,47.88,47.88,52984.09281186461,24.4663,24.5071,24.3899,24.3899,52984.0928
2008-12-31 09:55:00,47.88,48.07,47.88,47.98,55734.95993302237,24.3899,24.4867,24.3899,24.4409,55734.9599
2008-12-31 10:00:00,47.99,48.23,47.99,48.21,57409.40078937927,24.446,24.5682,24.446,24.558,57409.4008
2008-12-31 10:05:00,48.22,48.23,48.07,48.19,33249.61129051549,24.5631,24.5682,24.4867,24.5478,33249.6113
2008-12-31 10:10:00,48.18,48.2,48.14,48.17,18299.24650161464,24.5428,24.5529,24.5224,24.5377,18299.2465
2008-12-31 10:15:00,48.16,48.2,48.12,48.19,20093.290276282743,24.5326,24.5529,24.5122,24.5478,20093.2903
2008-12-31 10:20:00,48.19,48.21,48.04,48.04,30498.74416935773,24.5478,24.558,24.4714,24.4714,30498.7442
2008-12-31 10:25:00,48.04,48.04,47.97,47.99,36359.28716660687,24.4714,24.4714,24.4358,24.446,36359.2872
2008-12-31 10:30:00,48.0,48.0,47.87,47.88,39349.36012438704,24.4511,24.4511,24.3848,24.3899,39349.3601
2008-12-31 10:35:00,47.88,47.96,47.82,47.82,80373.16110513097,24.3899,24.4307,24.3594,24.3594,80373.1611
2008-12-31 10:40:00,47.82,47.88,47.78,47.79,34086.83171869394,24.3594,24.3899,24.339,24.3441,34086.8317
2008-12-31 10:45:00,47.79,47.95,47.77,47.92,35163.2579834948,24.3441,24.4256,24.3339,24.4103,35163.258
2008-12-31 10:50:00,47.93,47.93,47.86,47.93,31933.979189092217,24.4154,24.4154,24.3797,24.4154,31933.9792
2008-12-31 10:55:00,47.93,47.98,47.86,47.89,32531.99378064825,24.4154,24.4409,24.3797,24.395,32531.9938
2008-12-31 11:00:00,47.9,47.91,47.86,47.86,26073.436191843084,24.4001,24.4052,24.3797,24.3797,26073.4362
2008-12-31 11:05:00,47.86,47.89,47.82,47.86,27867.479966511182,24.3797,24.395,24.3594,24.3797,27867.48
2008-12-31 11:10:00,47.86,47.93,47.83,47.9,26791.053701710323,24.3797,24.4154,24.3645,24.4001,26791.0537
2008-12-31 11:15:00,47.91,47.98,47.9,47.93,25595.024518598257,24.4052,24.4409,24.4001,24.4154,25595.0245
2008-12-31 11:20:00,47.94,48.03,47.94,48.02,36478.89008491807,24.4205,24.4663,24.4205,24.4612,36478.8901
2008-12-31 11:25:00,48.03,48.05,47.99,48.03,27030.25953833273,24.4663,24.4765,24.446,24.4663,27030.2595
2008-12-31 11:30:00,48.03,48.23,48.03,48.18,42698.24183710082,24.4663,24.5682,24.4663,24.5428,42698.2418
2008-12-31 11:35:00,48.2,48.22,48.11,48.13,34804.44922856118,24.5529,24.5631,24.5071,24.5173,34804.4492
2008-12-31 11:40:00,48.14,48.17,48.13,48.14,24877.407008731014,24.5224,24.5377,24.5173,24.5224,24877.407
2008-12-31 11:45:00,48.14,48.2,48.07,48.19,57409.40078937927,24.5224,24.5529,24.4867,24.5478,57409.4008
2008-12-31 11:50:00,48.2,48.2,48.12,48.17,30379.141251046527,24.5529,24.5529,24.5122,24.5377,30379.1413
2008-12-31 11:55:00,48.17,48.17,48.07,48.09,22963.760315751704,24.5377,24.5377,24.4867,24.4969,22963.7603
2008-12-31 12:00:00,48.09,48.19,48.09,48.17,39708.168879320656,24.4969,24.5478,24.4969,24.5377,39708.1689
2008-12-31 12:05:00,48.16,48.2,48.14,48.18,20452.099031216363,24.5326,24.5529,24.5224,24.5428,20452.099
2008-12-31 12:10:00,48.16,48.2,48.14,48.18,17940.43774668102,24.5326,24.5529,24.5224,24.5428,17940.4377
2008-12-31 12:15:00,48.18,48.19,48.08,48.1,21887.334050950845,24.5428,24.5478,24.4918,24.502,21887.3341
2008-12-31 12:20:00,48.12,48.14,48.07,48.09,34445.64047362756,24.5122,24.5224,24.4867,24.4969,34445.6405
2008-12-31 12:25:00,48.08,48.11,48.08,48.09,11960.29183112068,24.4918,24.5071,24.4918,24.4969,11960.2918
2008-12-31 12:30:00,48.1,48.14,48.09,48.12,11123.071402942232,24.502,24.5224,24.4969,24.5122,11123.0714
2008-12-31 12:35:00,48.11,48.13,48.06,48.13,23083.363234062912,24.5071,24.5173,24.4816,24.5173,23083.3632
2008-12-31 12:40:00,48.12,48.2,48.12,48.19,27987.08288482239,24.5122,24.5529,24.5122,24.5478,27987.0829
2008-12-31 12:45:00,48.19,48.25,48.18,48.24,42578.63891878962,24.5478,24.5784,24.5428,24.5733,42578.6389
2008-12-31 12:50:00,48.24,48.24,48.18,48.24,19854.084439660328,24.5733,24.5733,24.5428,24.5733,19854.0844
2008-12-31 12:55:00,48.24,48.26,48.22,48.23,19016.86401148188,24.5733,24.5835,24.5631,24.5682,19016.864
2008-12-31 13:00:00,48.23,48.26,48.21,48.23,15907.188135390505,24.5682,24.5835,24.558,24.5682,15907.1881
2008-12-31 13:05:00,48.23,48.28,48.2,48.21,17581.6289917474,24.5682,24.5937,24.5529,24.558,17581.629
2008-12-31 13:10:00,48.2,48.21,48.05,48.07,50352.82860901806,24.5529,24.558,24.4765,24.4867,50352.8286
2008-12-31 13:15:00,48.07,48.14,48.06,48.08,26312.642028465496,24.4867,24.5224,24.4816,24.4918,26312.642
2008-12-31 13:20:00,48.08,48.08,47.93,47.93,24040.186580552567,24.4918,24.4918,24.4154,24.4154,24040.1866
2008-12-31 13:25:00,47.93,47.98,47.93,47.93,12677.90934098792,24.4154,24.4409,24.4154,24.4154,12677.9093
2008-12-31 13:30:00,47.94,47.98,47.93,47.95,7415.380935294822,24.4205,24.4409,24.4154,24.4256,7415.3809
2008-12-31 13:35:00,47.97,48.07,47.94,48.01,18299.24650161464,24.4358,24.4867,24.4205,24.4562,18299.2465
2008-12-31 13:40:00,48.03,48.08,47.98,48.08,22604.951560818085,24.4663,24.4918,24.4409,24.4918,22604.9516
2008-12-31 13:45:00,48.08,48.08,48.01,48.03,20093.290276282743,24.4918,24.4918,24.4562,24.4663,20093.2903
2008-12-31 13:50:00,48.02,48.04,47.97,48.02,22724.55447912929,24.4612,24.4714,24.4358,24.4612,22724.5545
2008-12-31 13:55:00,48.02,48.23,48.02,48.13,52027.26946537496,24.4612,24.5682,24.4612,24.5173,52027.2695
2008-12-31 14:00:00,48.13,48.38,48.12,48.3,77024.27939241719,24.5173,24.6446,24.5122,24.6039,77024.2794
2008-12-31 14:05:00,48.32,48.4,48.32,48.33,55017.342423155125,24.6141,24.6548,24.6141,24.6192,55017.3424
2008-12-31 14:10:00,48.33,48.37,48.27,48.28,22365.74572419568,24.6192,24.6395,24.5886,24.5937,22365.7457
2008-12-31 14:15:00,48.28,48.28,48.19,48.23,29422.317904556872,24.5937,24.5937,24.5478,24.5682,29422.3179
2008-12-31 14:20:00,48.25,48.27,48.2,48.2,41023.80098074393,24.5784,24.5886,24.5529,24.5529,41023.801
2008-12-31 14:25:00,48.21,48.26,48.19,48.23,30618.347087668943,24.558,24.5835,24.5478,24.5682,30618.3471
2008-12-31 14:30:00,48.23,48.32,48.21,48.27,57768.209544312886,24.5682,24.6141,24.558,24.5886,57768.2095
2008-12-31 14:35:00,48.27,48.28,48.02,48.16,63509.149623250814,24.5886,24.5937,24.4612,24.5326,63509.1496
2008-12-31 14:40:00,48.17,48.26,48.17,48.25,34924.05214687239,24.5377,24.5835,24.5377,24.5784,34924.0521
2008-12-31 14:45:00,48.24,48.25,48.08,48.18,33130.008372204284,24.5733,24.5784,24.4918,24.5428,33130.0084
2008-12-31 14:50:00,48.17,48.2,48.1,48.16,47362.75565123789,24.5377,24.5529,24.502,24.5326,47362.7557
2008-12-31 14:55:00,48.17,48.24,48.15,48.23,28824.30331300084,24.5377,24.5733,24.5275,24.5682,28824.3033
2008-12-31 15:00:00,48.23,48.32,48.22,48.28,39588.56596100945,24.5682,24.6141,24.5631,24.5937,39588.566
2008-12-31 15:05:00,48.28,48.3,48.14,48.15,61356.29709364909,24.5937,24.6039,24.5224,24.5275,61356.2971
2008-12-31 15:10:00,48.15,48.18,48.01,48.03,77383.0881473508,24.5275,24.5428,24.4562,24.4663,77383.0881
2008-12-31 15:15:00,48.03,48.16,47.98,48.16,46405.93230474824,24.4663,24.5326,24.4409,24.5326,46405.9323
2008-12-31 15:20:00,48.16,48.29,48.14,48.26,41143.40389905514,24.5326,24.5988,24.5224,24.5835,41143.4039
2008-12-31 15:25:00,48.28,48.28,48.13,48.25,30379.141251046527,24.5937,24.5937,24.5173,24.5784,30379.1413
2008-12-31 15:30:00,48.24,48.27,48.17,48.25,47841.16732448272,24.5733,24.5886,24.5377,24.5784,47841.1673
2008-12-31 15:35:00,48.26,48.43,48.26,48.37,73914.6035163258,24.5835,24.6701,24.5835,24.6395,73914.6035
2008-12-31 15:40:00,48.35,48.37,48.18,48.18,115416.81617031456,24.6293,24.6395,24.5428,24.5428,115416.8162
2008-12-31 15:45:00,48.18,48.18,47.92,48.04,167324.48271737833,24.5428,24.5428,24.4103,24.4714,167324.4827
2008-12-31 15:50:00,48.05,48.12,47.98,48.1,377586.4131084799,24.4765,24.5122,24.4409,24.502,377586.4131
2008-12-31 15:55:00,48.1,48.3,48.1,48.18,488219.11254634615,24.502,24.6039,24.502,24.5428,488219.1125
2009-01-02 09:30:00,48.12,48.66,48.12,48.57,81329.98445162062,24.5122,24.7873,24.5122,24.7414,81329.9845
2009-01-02 09:35:00,48.54,48.58,48.13,48.39,77741.89690228442,24.7261,24.7465,24.5173,24.6497,77741.8969
2009-01-02 09:40:00,48.38,48.49,48.33,48.44,61475.90001196029,24.6446,24.7007,24.6192,24.6752,61475.9
2009-01-02 09:45:00,48.44,48.49,48.39,48.42,31694.7733524698,24.6752,24.7007,24.6497,24.665,31694.7734
2009-01-02 09:50:00,48.39,48.43,48.09,48.18,42339.433082167205,24.6497,24.6701,24.4969,24.5428,42339.4331
2009-01-02 09:55:00,48.19,48.49,48.17,48.49,43176.653510345655,24.5478,24.7007,24.5377,24.7007,43176.6535
2009-01-02 10:00:00,48.47,48.49,48.35,48.42,56093.76868795599,24.6905,24.7007,24.6293,24.665,56093.7687
2009-01-02 10:05:00,48.4,48.5,48.39,48.5,81808.39612486545,24.6548,24.7058,24.6497,24.7058,81808.3961
2009-01-02 10:10:00,48.5,48.52,48.42,48.49,71283.33931347926,24.7058,24.7159,24.665,24.7007,71283.3393
2009-01-02 10:15:00,48.49,48.54,48.43,48.54,72479.36849659133,24.7007,24.7261,24.6701,24.7261,72479.3685
2009-01-02 10:20:00,48.54,48.54,48.43,48.47,58127.018299246505,24.7261,24.7261,24.6701,24.6905,58127.0183
2009-01-02 10:25:00,48.48,48.51,48.44,48.5,34445.64047362756,24.6956,24.7109,24.6752,24.7058,34445.6405
2009-01-02 10:30:00,48.51,48.55,48.5,48.52,59323.047482358576,24.7109,24.7312,24.7058,24.7159,59323.0475
2009-01-02 10:35:00,48.52,48.58,48.51,48.58,56452.57744288961,24.7159,24.7465,24.7109,24.7465,56452.5774
2009-01-02 10:40:00,48.58,48.59,48.46,48.49,56572.180361200815,24.7465,24.7516,24.6854,24.7007,56572.1804
2009-01-02 10:45:00,48.45,48.58,48.44,48.57,55136.94534146634,24.6803,24.7465,24.6752,24.7414,55136.9453
2009-01-02 10:50:00,48.58,48.7,48.55,48.7,115775.62492524818,24.7465,24.8076,24.7312,24.8076,115775.6249
2009-01-02 10:55:00,48.7,48.74,48.67,48.72,124267.43212534388,24.8076,24.828,24.7924,24.8178,124267.4321
2009-01-02 11:00:00,48.73,48.79,48.68,48.79,93529.48211936372,24.8229,24.8535,24.7975,24.8535,93529.4821
2009-01-02 11:05:00,48.78,48.87,48.75,48.87,63509.149623250814,24.8484,24.8942,24.8331,24.8942,63509.1496
2009-01-02 11:10:00,48.87,48.9,48.74,48.79,168998.9235737352,24.8942,24.9095,24.828,24.8535,168998.9236
2009-01-02 11:15:00,48.79,48.84,48.75,48.82,24997.00992704222,24.8535,24.879,24.8331,24.8688,24997.0099
2009-01-02 11:20:00,48.82,48.94,48.82,48.94,65183.59047960771,24.8688,24.9299,24.8688,24.9299,65183.5905
2009-01-02 11:25:00,48.94,48.99,48.9,48.93,53342.90156679823,24.9299,24.9554,24.9095,24.9248,53342.9016
2009-01-02 11:30:00,48.95,49.12,48.88,49.08,99868.43678985767,24.935,25.0216,24.8993,25.0012,99868.4368
2009-01-02 11:35:00,49.05,49.13,49.04,49.05,67456.04592752064,24.9859,25.0267,24.9808,24.9859,67456.0459
2009-01-02 11:40:00,49.04,49.1,49.02,49.05,37674.91926803014,24.9808,25.0114,24.9706,24.9859,37674.9193
2009-01-02 11:45:00,49.07,49.1,48.95,48.95,33369.2142088267,24.9961,25.0114,24.935,24.935,33369.2142
2009-01-02 11:50:00,48.96,49.03,48.79,48.84,74871.42686281545,24.9401,24.9757,24.8535,24.879,74871.4269
2009-01-02 11:55:00,48.84,49.0,48.84,48.94,72000.9568233465,24.879,24.9605,24.879,24.9299,72000.9568
2009-01-02 12:00:00,48.95,48.98,48.89,48.95,49994.01985408444,24.935,24.9503,24.9044,24.935,49994.0199
2009-01-02 12:05:00,48.95,48.98,48.9,48.95,41861.02140892238,24.935,24.9503,24.9095,24.935,41861.0214
2009-01-02 12:10:00,48.95,49.08,48.95,48.97,72240.1626599689,24.935,25.0012,24.935,24.9452,72240.1627
2009-01-02 12:15:00,48.97,49.05,48.97,49.04,49396.00526252841,24.9452,24.9859,24.9452,24.9808,49396.0053
2009-01-02 12:20:00,49.03,49.05,48.96,48.99,46405.93230474824,24.9757,24.9859,24.9401,24.9554,46405.9323
2009-01-02 12:25:00,48.99,48.99,48.89,48.89,46166.726468125824,24.9554,24.9554,24.9044,24.9044,46166.7265
2009-01-02 12:30:00,48.9,48.98,48.89,48.98,46047.12354981462,24.9095,24.9503,24.9044,24.9503,46047.1235
2009-01-02 12:35:00,48.96,49.08,48.94,49.05,41382.60973567755,24.9401,25.0012,24.9299,24.9859,41382.6097
2009-01-02 12:40:00,49.05,49.12,49.03,49.06,56930.98911613444,24.9859,25.0216,24.9757,24.991,56930.9891
2009-01-02 12:45:00,49.08,49.13,49.07,49.13,26910.65662002153,25.0012,25.0267,24.9961,25.0267,26910.6566
2009-01-02 12:50:00,49.12,49.12,49.0,49.01,33847.62588207152,25.0216,25.0216,24.9605,24.9656,33847.6259
2009-01-02 12:55:00,49.0,49.11,48.95,49.05,47960.77024279393,24.9605,25.0165,24.935,24.9859,47960.7702
2009-01-02 13:00:00,49.06,49.06,48.98,49.0,33608.42004544911,24.991,24.991,24.9503,24.9605,33608.42
2009-01-02 13:05:00,49.0,49.04,48.93,49.01,39468.96304269825,24.9605,24.9808,24.9248,24.9656,39468.963
2009-01-02 13:10:00,49.0,49.09,48.98,49.0,60877.88542040426,24.9605,25.0063,24.9503,24.9605,60877.8854
2009-01-02 13:15:00,49.0,49.02,48.93,49.01,44013.8739385241,24.9605,24.9706,24.9248,24.9656,44013.8739
2009-01-02 13:20:00,49.02,49.07,49.0,49.05,37076.90467647411,24.9706,24.9961,24.9605,24.9859,37076.9047
2009-01-02 13:25:00,49.05,49.15,49.0,49.1,49635.21109915082,24.9859,25.0369,24.9605,25.0114,49635.2111
2009-01-02 13:30:00,49.11,49.13,49.05,49.1,31933.979189092217,25.0165,25.0267,24.9859,25.0114,31933.9792
2009-01-02 13:35:00,49.1,49.15,49.08,49.11,34326.037555316354,25.0114,25.0369,25.0012,25.0165,34326.0376
2009-01-02 13:40:00,49.11,49.16,49.1,49.16,35641.66965673963,25.0165,25.042,25.0114,25.042,35641.6697
2009-01-02 13:45:00,49.15,49.17,49.12,49.15,35402.46382011721,25.0369,25.0471,25.0216,25.0369,35402.4638
2009-01-02 13:50:00,49.15,49.16,49.1,49.14,45090.300203324965,25.0369,25.042,25.0114,25.0318,45090.3002
2009-01-02 13:55:00,49.14,49.15,49.06,49.1,66618.82549934219,25.0318,25.0369,24.991,25.0114,66618.8255
2009-01-02 14:00:00,49.1,49.13,49.03,49.06,43296.25642865686,25.0114,25.0267,24.9757,24.991,43296.2564
2009-01-02 14:05:00,49.06,49.1,49.02,49.1,73914.6035163258,24.991,25.0114,24.9706,25.0114,73914.6035
2009-01-02 14:10:00,49.1,49.14,49.05,49.14,50592.03444564048,25.0114,25.0318,24.9859,25.0318,50592.0344
2009-01-02 14:15:00,49.14,49.17,49.1,49.12,44492.28561176893,25.0318,25.0471,25.0114,25.0216,44492.2856
2009-01-02 14:20:00,49.13,49.23,49.13,49.2,80373.16110513097,25.0267,25.0776,25.0267,25.0623,80373.1611
2009-01-02 14:25:00,49.2,49.24,49.15,49.24,50711.63736395168,25.0623,25.0827,25.0369,25.0827,50711.6374
2009-01-02 14:30:00,49.24,49.33,49.22,49.23,89104.17414184907,25.0827,25.1286,25.0725,25.0776,89104.1741
2009-01-02 14:35:00,49.24,49.33,49.24,49.3,66499.22258103098,25.0827,25.1286,25.0827,25.1133,66499.2226
2009-01-02 14:40:00,49.3,49.39,49.25,49.26,86712.11577562493,25.1133,25.1591,25.0878,25.0929,86712.1158
2009-01-02 14:45:00,49.25,49.3,49.2,49.23,48917.593589283584,25.0878,25.1133,25.0623,25.0776,48917.5936
2009-01-02 14:50:00,49.22,49.31,49.2,49.28,62911.13503169478,25.0725,25.1184,25.0623,25.1031,62911.135
2009-01-02 14:55:00,49.28,49.3,49.23,49.29,43415.85934696807,25.1031,25.1133,25.0776,25.1082,43415.8593
2009-01-02 15:00:00,49.3,49.35,49.25,49.28,109915.08192799904,25.1133,25.1387,25.0878,25.1031,109915.0819
2009-01-02 15:05:00,49.29,49.32,49.2,49.25,69250.08970218874,25.1082,25.1235,25.0623,25.0878,69250.0897
2009-01-02 15:10:00,49.25,49.33,49.22,49.32,60638.67958378185,25.0878,25.1286,25.0725,25.1235,60638.6796
2009-01-02 15:15:00,49.31,49.33,49.29,49.3,56811.38619782323,25.1184,25.1286,25.1082,25.1133,56811.3862
2009-01-02 15:20:00,49.29,49.32,49.21,49.28,79894.74943188614,25.1082,25.1235,25.0674,25.1031,79894.7494
2009-01-02 15:25:00,49.27,49.33,49.27,49.32,82167.20487979907,25.098,25.1286,25.098,25.1235,82167.2049
2009-01-02 15:30:00,49.33,49.33,49.25,49.32,96041.14340389906,25.1286,25.1286,25.0878,25.1235,96041.1434
2009-01-02 15:35:00,49.32,49.42,49.29,49.41,110991.50819279993,25.1235,25.1744,25.1082,25.1693,110991.5082
2009-01-02 15:40:00,49.42,49.61,49.35,49.56,259657.93565363,25.1744,25.2712,25.1387,25.2457,259657.9357
2009-01-02 15:45:00,49.56,49.66,49.47,49.52,239086.2337041024,25.2457,25.2967,25.1999,25.2253,239086.2337
2009-01-02 15:50:00,49.52,49.66,49.49,49.65,297930.86951321614,25.2253,25.2967,25.2101,25.2916,297930.8695
2009-01-02 15:55:00,49.65,49.66,49.4,49.42,411075.2302356178,25.2916,25.2967,25.1642,25.1744,411075.2302
2009-01-05 09:30:00,49.15,49.4,48.59,49.1,178686.75995694296,25.0369,25.1642,24.7516,25.0114,178686.76
2009-01-05 09:35:00,49.11,49.29,48.91,49.13,77502.691065662,25.0165,25.1082,24.9146,25.0267,77502.6911
2009-01-05 09:40:00,49.14,49.27,49.02,49.12,82884.82238966631,25.0318,25.098,24.9706,25.0216,82884.8224
2009-01-05 09:45:00,49.16,49.16,48.96,49.0,46166.726468125824,25.042,25.042,24.9401,24.9605,46166.7265
2009-01-05 09:50:00,49.0,49.03,48.79,48.83,77263.4852290396,24.9605,24.9757,24.8535,24.8739,77263.4852
2009-01-05 09:55:00,48.84,48.9,48.78,48.87,36957.3017581629,24.879,24.9095,24.8484,24.8942,36957.3018
2009-01-05 10:00:00,48.9,48.98,48.89,48.91,54419.3278315991,24.9095,24.9503,24.9044,24.9146,54419.3278
2009-01-05 10:05:00,48.9,48.99,48.8,48.95,60997.48833871547,24.9095,24.9554,24.8586,24.935,60997.4883
2009-01-05 10:10:00,48.95,49.25,48.93,49.17,49156.79942590599,24.935,25.0878,24.9248,25.0471,49156.7994
2009-01-05 10:15:00,49.17,49.25,49.06,49.08,60997.48833871547,25.0471,25.0878,24.991,25.0012,60997.4883
2009-01-05 10:20:00,49.1,49.23,49.06,49.15,34445.64047362756,25.0114,25.0776,24.991,25.0369,34445.6405
2009-01-05 10:25:00,49.16,49.21,49.04,49.05,63867.958378184434,25.042,25.0674,24.9808,24.9859,63867.9584
2009-01-05 10:30:00,49.04,49.18,48.99,49.16,34804.44922856118,24.9808,25.0521,24.9554,25.042,34804.4492
2009-01-05 10:35:00,49.15,49.2,48.98,49.13,51429.25487381892,25.0369,25.0623,24.9503,25.0267,51429.2549
2009-01-05 10:40:00,49.14,49.27,49.12,49.25,43415.85934696807,25.0318,25.098,25.0216,25.0878,43415.8593
2009-01-05 10:45:00,49.24,49.36,49.19,49.33,48917.593589283584,25.0827,25.1438,25.0572,25.1286,48917.5936
2009-01-05 10:50:00,49.32,49.41,49.25,49.25,35880.87549336204,25.1235,25.1693,25.0878,25.0878,35880.8755
2009-01-05 10:55:00,49.25,49.25,49.1,49.11,35163.2579834948,25.0878,25.0878,25.0114,25.0165,35163.258
2009-01-05 11:00:00,49.11,49.15,49.06,49.08,51309.65195550772,25.0165,25.0369,24.991,25.0012,51309.652
2009-01-05 11:05:00,49.07,49.08,49.02,49.07,27389.06829326636,24.9961,25.0012,24.9706,24.9961,27389.0683
2009-01-05 11:10:00,49.06,49.12,49.03,49.08,29422.317904556872,24.991,25.0216,24.9757,25.0012,29422.3179
2009-01-05 11:15:00,49.08,49.12,49.0,49.05,25714.62743690946,25.0012,25.0216,24.9605,24.9859,25714.6274
2009-01-05 11:20:00,49.05,49.05,48.86,48.91,39110.15428776462,24.9859,24.9859,24.8891,24.9146,39110.1543
2009-01-05 11:25:00,48.91,48.91,48.83,48.89,21528.525296017226,24.9146,24.9146,24.8739,24.9044,21528.5253
2009-01-05 11:30:00,48.89,48.95,48.85,48.94,35641.66965673963,24.9044,24.935,24.884,24.9299,35641.6697
2009-01-05 11:35:00,48.93,48.99,48.9,48.99,24518.5982537974,24.9248,24.9554,24.9095,24.9554,24518.5983
2009-01-05 11:40:00,49.0,49.02,48.97,49.02,28465.494558067217,24.9605,24.9706,24.9452,24.9706,28465.4946
2009-01-05 11:45:00,49.02,49.05,49.0,49.03,18658.05525654826,24.9706,24.9859,24.9605,24.9757,18658.0553
2009-01-05 11:50:00,49.03,49.03,48.82,48.85,46286.32938643703,24.9757,24.9757,24.8688,24.884,46286.3294
2009-01-05 11:55:00,48.84,48.85,48.74,48.76,30498.74416935773,24.879,24.884,24.828,24.8382,30498.7442
2009-01-05 12:00:00,48.76,48.8,48.72,48.74,65662.00215285254,24.8382,24.8586,24.8178,24.828,65662.0022
2009-01-05 12:05:00,48.74,48.8,48.67,48.8,73316.58892476976,24.828,24.8586,24.7924,24.8586,73316.5889
2009-01-05 12:10:00,48.82,48.91,48.82,48.9,29781.12665949049,24.8688,24.9146,24.8688,24.9095,29781.1267
2009-01-05 12:15:00,48.9,49.12,48.9,49.12,26671.45078339912,24.9095,25.0216,24.9095,25.0216,26671.4508
2009-01-05 12:20:00,49.12,49.24,49.07,49.07,32412.390862337044,25.0216,25.0827,24.9961,24.9961,32412.3909
2009-01-05 12:25:00,49.08,49.1,49.0,49.03,26073.436191843084,25.0012,25.0114,24.9605,24.9757,26073.4362
2009-01-05 12:30:00,49.02,49.02,48.91,48.92,27987.08288482239,24.9706,24.9706,24.9146,24.9197,27987.0829
2009-01-05 12:35:00,48.91,48.92,48.79,48.9,19973.687357971536,24.9146,24.9197,24.8535,24.9095,19973.6874
2009-01-05 12:40:00,48.89,48.9,48.76,48.79,18299.24650161464,24.9044,24.9095,24.8382,24.8535,18299.2465
2009-01-05 12:45:00,48.79,48.95,48.79,48.86,19973.687357971536,24.8535,24.935,24.8535,24.8891,19973.6874
2009-01-05 12:50:00,48.85,48.87,48.74,48.84,16983.614400191367,24.884,24.8942,24.828,24.879,16983.6144
2009-01-05 12:55:00,48.86,48.92,48.71,48.92,23322.569070685327,24.8891,24.9197,24.8127,24.9197,23322.5691
2009-01-05 13:00:00,48.92,49.02,48.91,48.97,27269.46537495515,24.9197,24.9706,24.9146,24.9452,27269.4654
2009-01-05 13:05:00,48.97,49.02,48.97,49.0,39827.77179763187,24.9452,24.9706,24.9452,24.9605,39827.7718
2009-01-05 13:10:00,49.0,49.09,48.99,49.08,51429.25487381892,24.9605,25.0063,24.9554,25.0012,51429.2549
2009-01-05 13:15:00,49.08,49.09,49.0,49.05,40904.198062432726,25.0012,25.0063,24.9605,24.9859,40904.1981
2009-01-05 13:20:00,49.04,49.17,49.04,49.12,55256.54825977754,24.9808,25.0471,24.9808,25.0216,55256.5483
2009-01-05 13:25:00,49.11,49.17,49.0,49.07,32292.78794402584,25.0165,25.0471,24.9605,24.9961,32292.7879
2009-01-05 13:30:00,49.1,49.15,49.09,49.13,19973.687357971536,25.0114,25.0369,25.0063,25.0267,19973.6874
2009-01-05 13:35:00,49.13,49.13,48.9,48.97,34206.43463700514,25.0267,25.0267,24.9095,24.9452,34206.4346
2009-01-05 13:40:00,48.95,49.02,48.9,49.01,30379.141251046527,24.935,24.9706,24.9095,24.9656,30379.1413
2009-01-05 13:45:00,49.02,49.13,48.9,48.97,30737.950005980147,24.9706,25.0267,24.9095,24.9452,30737.95
2009-01-05 13:50:00,48.97,49.14,48.9,49.12,48439.18191603875,24.9452,25.0318,24.9095,25.0216,48439.1819
2009-01-05 13:55:00,49.12,49.22,49.1,49.16,36359.28716660687,25.0216,25.0725,25.0114,25.042,36359.2872
2009-01-05 14:00:00,49.17,49.25,49.17,49.25,30020.332496112907,25.0471,25.0878,25.0471,25.0878,30020.3325
2009-01-05 14:05:00,49.28,49.33,49.16,49.18,47601.96148786031,25.1031,25.1286,25.042,25.0521,47601.9615
2009-01-05 14:10:00,49.18,49.27,49.15,49.16,42459.036000478416,25.0521,25.098,25.0369,25.042,42459.036
2009-01-05 14:15:00,49.15,49.18,48.98,49.01,34684.84631024997,25.0369,25.0521,24.9503,24.9656,34684.8463
2009-01-05 14:20:00,49.0,49.04,48.86,48.94,44133.47685683531,24.9605,24.9808,24.8891,24.9299,44133.4769
2009-01-05 14:25:00,48.94,48.98,48.76,48.76,58246.62121755771,24.9299,24.9503,24.8382,24.8382,58246.6212
2009-01-05 14:30:00,48.76,48.85,48.71,48.83,41023.80098074393,24.8382,24.884,24.8127,24.8739,41023.801
2009-01-05 14:35:00,48.83,48.9,48.8,48.83,40425.786389187895,24.8739,24.9095,24.8586,24.8739,40425.7864
2009-01-05 14:40:00,48.83,49.04,48.83,48.9,46286.32938643703,24.8739,24.9808,24.8739,24.9095,46286.3294
2009-01-05 14:45:00,48.89,48.93,48.67,48.74,62073.91460351633,24.9044,24.9248,24.7924,24.828,62073.9146
2009-01-05 14:50:00,48.76,48.78,48.64,48.67,32412.390862337044,24.8382,24.8484,24.7771,24.7924,32412.3909
2009-01-05 14:55:00,48.66,48.83,48.66,48.73,51190.04903719651,24.7873,24.8739,24.7873,24.8229,51190.049
2009-01-05 15:00:00,48.74,48.82,48.72,48.77,34924.05214687239,24.828,24.8688,24.8178,24.8433,34924.0521
2009-01-05 15:05:00,48.78,48.96,48.75,48.92,106925.00897021889,24.8484,24.9401,24.8331,24.9197,106925.009
2009-01-05 15:10:00,48.91,48.99,48.74,48.76,106925.00897021889,24.9146,24.9554,24.828,24.8382,106925.009
2009-01-05 15:15:00,48.76,48.91,48.67,48.84,102738.90682932665,24.8382,24.9146,24.7924,24.879,102738.9068
2009-01-05 15:20:00,48.84,48.9,48.7,48.81,124865.4467168999,24.879,24.9095,24.8076,24.8637,124865.4467
2009-01-05 15:25:00,48.8,48.86,48.69,48.74,88386.55663198183,24.8586,24.8891,24.8025,24.828,88386.5566
2009-01-05 15:30:00,48.74,48.82,48.68,48.79,74393.01518957064,24.828,24.8688,24.7975,24.8535,74393.0152
2009-01-05 15:35:00,48.8,48.91,48.72,48.84,78579.11733046286,24.8586,24.9146,24.8178,24.879,78579.1173
2009-01-05 15:40:00,48.84,49.04,48.83,48.93,150699.67707212057,24.879,24.9808,24.8739,24.9248,150699.6771
2009-01-05 15:45:00,48.92,48.96,48.76,48.8,106925.00897021889,24.9197,24.9401,24.8382,24.8586,106925.009
2009-01-05 15:50:00,48.8,48.96,48.8,48.91,123310.6087788542,24.8586,24.9401,24.8586,24.9146,123310.6088
2009-01-05 15:55:00,48.91,48.99,48.84,48.97,208348.28369812225,24.9146,24.9554,24.879,24.9452,208348.2837
2009-01-06 09:30:00,49.11,49.48,49.0,49.16,120559.74165769646,25.0165,25.205,24.9605,25.042,120559.7417
2009-01-06 09:35:00,49.2,49.33,49.08,49.31,95443.12881234304,25.0623,25.1286,25.0012,25.1184,95443.1288
2009-01-06 09:40:00,49.3,49.42,49.15,49.41,62671.92919507237,25.1133,25.1744,25.0369,25.1693,62671.9292
2009-01-06 09:45:00,49.4,49.95,49.37,49.92,111589.52278435594,25.1642,25.4444,25.1489,25.4291,111589.5228
2009-01-06 09:50:00,49.94,49.95,49.77,49.79,118646.09496471717,25.4393,25.4444,25.3527,25.3629,118646.095
2009-01-06 09:55:00,49.79,49.9,49.76,49.9,58246.62121755771,25.3629,25.4189,25.3476,25.4189,58246.6212
2009-01-06 10:00:00,49.9,50.01,49.71,49.72,101303.67180959215,25.4189,25.4749,25.3221,25.3272,101303.6718
2009-01-06 10:05:00,49.71,49.79,49.63,49.64,52744.8869752422,25.3221,25.3629,25.2814,25.2865,52744.887
2009-01-06 10:10:00,49.64,49.64,49.44,49.59,81210.38153330942,25.2865,25.2865,25.1846,25.261,81210.3815
2009-01-06 10:15:00,49.59,49.59,49.4,49.46,56213.3716062672,25.261,25.261,25.1642,25.1948,56213.3716
2009-01-06 10:20:00,49.47,49.52,49.37,49.39,64705.17880636288,25.1999,25.2253,25.1489,25.1591,64705.1788
2009-01-06 10:25:00,49.44,49.44,49.19,49.22,57409.40078937927,25.1846,25.1846,25.0572,25.0725,57409.4008
2009-01-06 10:30:00,49.23,49.36,49.22,49.32,41143.40389905514,25.0776,25.1438,25.0725,25.1235,41143.4039
2009-01-06 10:35:00,49.3,49.43,49.28,49.39,50711.63736395168,25.1133,25.1795,25.1031,25.1591,50711.6374
2009-01-06 10:40:00,49.4,49.54,49.4,49.45,46764.74105968186,25.1642,25.2355,25.1642,25.1897,46764.7411
2009-01-06 10:45:00,49.44,49.5,49.39,49.44,29900.7295778017,25.1846,25.2152,25.1591,25.1846,29900.7296
2009-01-06 10:50:00,49.44,49.6,49.42,49.51,49276.4023442172,25.1846,25.2661,25.1744,25.2203,49276.4023
2009-01-06 10:55:00,49.51,49.61,49.39,49.55,58366.22413586892,25.2203,25.2712,25.1591,25.2406,58366.2241
2009-01-06 11:00:00,49.55,49.61,49.35,49.39,62671.92919507237,25.2406,25.2712,25.1387,25.1591,62671.9292
2009-01-06 11:05:00,49.4,49.47,49.33,49.39,45090.300203324965,25.1642,25.1999,25.1286,25.1591,45090.3002
2009-01-06 11:10:00,49.4,49.46,49.39,49.4,38870.94845114221,25.1642,25.1948,25.1591,25.1642,38870.9485
2009-01-06 11:15:00,49.41,49.51,49.4,49.46,32173.18502571463,25.1693,25.2203,25.1642,25.1948,32173.185
2009-01-06 11:20:00,49.46,49.5,49.43,49.46,25595.024518598257,25.1948,25.2152,25.1795,25.1948,25595.0245
2009-01-06 11:25:00,49.46,49.54,49.42,49.45,24159.78949886377,25.1948,25.2355,25.1744,25.1897,24159.7895
2009-01-06 11:30:00,49.45,49.58,49.43,49.51,32173.18502571463,25.1897,25.2559,25.1795,25.2203,32173.185
2009-01-06 11:35:00,49.48,49.59,49.46,49.56,34326.037555316354,25.205,25.261,25.1948,25.2457,34326.0376
2009-01-06 11:40:00,49.55,49.68,49.54,49.64,42698.24183710082,25.2406,25.3068,25.2355,25.2865,42698.2418
2009-01-06 11:45:00,49.67,49.7,49.6,49.67,49515.60818083961,25.3018,25.317,25.2661,25.3018,49515.6082
2009-01-06 11:50:00,49.68,49.76,49.61,49.62,38870.94845114221,25.3068,25.3476,25.2712,25.2763,38870.9485
2009-01-06 11:55:00,49.61,49.76,49.56,49.76,85396.48367420165,25.2712,25.3476,25.2457,25.3476,85396.4837
2009-01-06 12:00:00,49.76,49.88,49.71,49.82,116254.036598493,25.3476,25.4087,25.3221,25.3782,116254.0366
2009-01-06 12:05:00,49.82,49.9,49.81,49.87,89343.37997847148,25.3782,25.4189,25.3731,25.4036,89343.38
2009-01-06 12:10:00,49.86,49.95,49.81,49.94,74512.61810788183,25.3985,25.4444,25.3731,25.4393,74512.6181
2009-01-06 12:15:00,49.95,49.95,49.8,49.81,50711.63736395168,25.4444,25.4444,25.368,25.3731,50711.6374
2009-01-06 12:20:00,49.81,49.89,49.75,49.77,47123.54981461548,25.3731,25.4138,25.3425,25.3527,47123.5498
2009-01-06 12:25:00,49.76,49.89,49.76,49.83,44851.09436670255,25.3476,25.4138,25.3476,25.3833,44851.0944
2009-01-06 12:30:00,49.83,49.83,49.73,49.76,74393.01518957064,25.3833,25.3833,25.3323,25.3476,74393.0152
2009-01-06 12:35:00,49.76,49.79,49.71,49.74,82645.6165530439,25.3476,25.3629,25.3221,25.3374,82645.6166
2009-01-06 12:40:00,49.74,49.75,49.65,49.66,47362.75565123789,25.3374,25.3425,25.2916,25.2967,47362.7557
2009-01-06 12:45:00,49.67,49.75,49.61,49.75,44731.49144839135,25.3018,25.3425,25.2712,25.3425,44731.4914
2009-01-06 12:50:00,49.75,49.76,49.67,49.67,31933.979189092217,25.3425,25.3476,25.3018,25.3018,31933.9792
2009-01-06 12:55:00,49.7,49.71,49.64,49.7,28704.70039468964,25.317,25.3221,25.2865,25.317,28704.7004
2009-01-06 13:00:00,49.71,49.76,49.59,49.59,83124.02822628872,25.3221,25.3476,25.261,25.261,83124.0282
2009-01-06 13:05:00,49.6,49.6,49.49,49.53,39110.15428776462,25.2661,25.2661,25.2101,25.2304,39110.1543
2009-01-06 13:10:00,49.52,49.57,49.46,49.48,30977.15584260256,25.2253,25.2508,25.1948,25.205,30977.1558
2009-01-06 13:15:00,49.49,49.49,49.35,49.36,37914.12510465256,25.2101,25.2101,25.1387,25.1438,37914.1251
2009-01-06 13:20:00,49.35,49.52,49.3,49.49,135629.7093649085,25.1387,25.2253,25.1133,25.2101,135629.7094
2009-01-06 13:25:00,49.47,49.47,49.4,49.41,19734.481521349124,25.1999,25.1999,25.1642,25.1693,19734.4815
2009-01-06 13:30:00,49.41,49.5,49.3,49.5,63748.35545987322,25.1693,25.2152,25.1133,25.2152,63748.3555
2009-01-06 13:35:00,49.5,49.63,49.45,49.58,61356.29709364909,25.2152,25.2814,25.1897,25.2559,61356.2971
2009-01-06 13:40:00,49.56,49.66,49.55,49.64,76545.86771917235,25.2457,25.2967,25.2406,25.2865,76545.8677
2009-01-06 13:45:00,49.64,49.75,49.59,49.73,68173.66343738788,25.2865,25.3425,25.261,25.3323,68173.6634
2009-01-06 13:50:00,49.74,49.75,49.66,49.71,44013.8739385241,25.3374,25.3425,25.2967,25.3221,44013.8739
2009-01-06 13:55:00,49.71,49.74,49.68,49.71,20571.70194952757,25.3221,25.3374,25.3068,25.3221,20571.7019
2009-01-06 14:00:00,49.71,49.71,49.46,49.51,63389.5467049396,25.3221,25.3221,25.1948,25.2203,63389.5467
2009-01-06 14:05:00,49.5,49.62,49.42,49.6,225810.30977155844,25.2152,25.2763,25.1744,25.2661,225810.3098
2009-01-06 14:10:00,49.63,49.79,49.59,49.71,128573.1371845473,25.2814,25.3629,25.261,25.3221,128573.1372
2009-01-06 14:15:00,49.71,49.76,49.68,49.72,78220.30857552924,25.3221,25.3476,25.3068,25.3272,78220.3086
2009-01-06 14:20:00,49.72,49.76,49.63,49.68,63030.73795000598,25.3272,25.3476,25.2814,25.3068,63030.738
2009-01-06 14:25:00,49.66,49.79,49.63,49.79,61715.10584858271,25.2967,25.3629,25.2814,25.3629,61715.1058
2009-01-06 14:30:00,49.79,49.79,49.56,49.57,100107.6426264801,25.3629,25.3629,25.2457,25.2508,100107.6426
2009-01-06 14:35:00,49.58,49.75,49.56,49.68,60519.07666547064,25.2559,25.3425,25.2457,25.3068,60519.0767
2009-01-06 14:40:00,49.7,49.75,49.7,49.75,32651.596698959456,25.317,25.3425,25.317,25.3425,32651.5967
2009-01-06 14:45:00,49.74,49.77,49.72,49.75,79296.73484033011,25.3374,25.3527,25.3272,25.3425,79296.7348
2009-01-06 14:50:00,49.75,49.75,49.67,49.71,38751.345532831,25.3425,25.3425,25.3018,25.3221,38751.3455
2009-01-06 14:55:00,49.71,49.75,49.63,49.66,57529.00370769047,25.3221,25.3425,25.2814,25.2967,57529.0037
2009-01-06 15:00:00,49.65,49.67,49.57,49.63,115058.00741538094,25.2916,25.3018,25.2508,25.2814,115058.0074
2009-01-06 15:05:00,49.65,49.66,49.58,49.66,95921.54048558786,25.2916,25.2967,25.2559,25.2967,95921.5405
2009-01-06 15:10:00,49.65,49.74,49.59,49.71,122114.57959574214,25.2916,25.3374,25.261,25.3221,122114.5796
2009-01-06 15:15:00,49.71,49.77,49.56,49.57,92333.45293625163,25.3221,25.3527,25.2457,25.2508,92333.4529
2009-01-06 15:20:00,49.59,49.63,49.5,49.54,68652.07511063271,25.261,25.2814,25.2152,25.2355,68652.0751
2009-01-06 15:25:00,49.53,49.59,49.45,49.47,98313.59885181198,25.2304,25.261,25.1897,25.1999,98313.5989
2009-01-06 15:30:00,49.47,49.61,49.36,49.37,113383.56655902404,25.1999,25.2712,25.1438,25.1489,113383.5666
2009-01-06 15:35:00,49.36,49.49,49.24,49.33,180361.20081329983,25.1438,25.2101,25.0827,25.1286,180361.2008
2009-01-06 15:40:00,49.34,49.59,49.33,49.57,136108.12103815333,25.1337,25.261,25.1286,25.2508,136108.121
2009-01-06 15:45:00,49.56,49.61,49.4,49.52,131084.79846908266,25.2457,25.2712,25.1642,25.2253,131084.7985
2009-01-06 15:50:00,49.53,49.59,49.32,49.51,173424.23155124986,25.2304,25.261,25.1235,25.2203,173424.2316
2009-01-06 15:55:00,49.5,49.56,49.44,49.51,138021.76773113266,25.2152,25.2457,25.1846,25.2203,138021.7677
2009-01-07 09:30:00,49.0,49.0,48.29,48.49,166008.85061595505,24.9605,24.9605,24.5988,24.7007,166008.8506
2009-01-07 09:35:00,48.48,48.84,48.48,48.62,48319.57899772755,24.6956,24.879,24.6956,24.7669,48319.579
2009-01-07 09:40:00,48.59,49.1,48.54,49.1,120559.74165769646,24.7516,25.0114,24.7261,25.0114,120559.7417
2009-01-07 09:45:00,49.1,49.1,48.84,49.1,62073.91460351633,25.0114,25.0114,24.879,25.0114,62073.9146
2009-01-07 09:50:00,49.08,49.1,48.85,48.96,49396.00526252841,25.0012,25.0114,24.884,24.9401,49396.0053
2009-01-07 09:55:00,48.95,48.98,48.81,48.88,33847.62588207152,24.935,24.9503,24.8637,24.8993,33847.6259
2009-01-07 10:00:00,48.89,49.03,48.78,48.78,72718.57433321374,24.9044,24.9757,24.8484,24.8484,72718.5743
2009-01-07 10:05:00,48.8,48.9,48.74,48.9,72718.57433321374,24.8586,24.9095,24.828,24.9095,72718.5743
2009-01-07 10:10:00,48.89,49.0,48.85,48.87,50831.24028226289,24.9044,24.9605,24.884,24.8942,50831.2403
2009-01-07 10:15:00,48.9,48.9,48.63,48.72,61475.90001196029,24.9095,24.9095,24.772,24.8178,61475.9
2009-01-07 10:20:00,48.71,48.75,48.54,48.69,66140.41382609736,24.8127,24.8331,24.7261,24.8025,66140.4138
2009-01-07 10:25:00,48.69,48.87,48.67,48.86,48199.97607941634,24.8025,24.8942,24.7924,24.8891,48199.9761
2009-01-07 10:30:00,48.85,48.85,48.69,48.8,50352.82860901806,24.884,24.884,24.8025,24.8586,50352.8286
2009-01-07 10:35:00,48.83,49.0,48.7,48.94,58485.827054180125,24.8739,24.9605,24.8076,24.9299,58485.8271
2009-01-07 10:40:00,48.93,49.03,48.93,48.97,27628.27412988877,24.9248,24.9757,24.9248,24.9452,27628.2741
2009-01-07 10:45:00,48.98,49.01,48.85,48.9,27628.27412988877,24.9503,24.9656,24.884,24.9095,27628.2741
2009-01-07 10:50:00,48.89,49.0,48.83,49.0,62193.51752182753,24.9044,24.9605,24.8739,24.9605,62193.5175
2009-01-07 10:55:00,49.0,49.06,48.94,49.0,36000.47841167325,24.9605,24.991,24.9299,24.9605,36000.4784
2009-01-07 11:00:00,49.0,49.12,48.9,49.06,47601.96148786031,24.9605,25.0216,24.9095,24.991,47601.9615
2009-01-07 11:05:00,49.07,49.09,48.98,49.02,35880.87549336204,24.9961,25.0063,24.9503,24.9706,35880.8755
2009-01-07 11:10:00,49.02,49.11,48.98,49.01,54778.13658653272,24.9706,25.0165,24.9503,24.9656,54778.1366
2009-01-07 11:15:00,49.03,49.05,48.7,48.73,51309.65195550772,24.9757,24.9859,24.8076,24.8229,51309.652
2009-01-07 11:20:00,48.71,48.87,48.64,48.85,27867.479966511182,24.8127,24.8942,24.7771,24.884,27867.48
2009-01-07 11:25:00,48.86,48.92,48.8,48.85,27389.06829326636,24.8891,24.9197,24.8586,24.884,27389.0683
2009-01-07 11:30:00,48.84,48.96,48.84,48.92,25953.83327353188,24.879,24.9401,24.879,24.9197,25953.8333
2009-01-07 11:35:00,48.93,48.94,48.8,48.9,32173.18502571463,24.9248,24.9299,24.8586,24.9095,32173.185
2009-01-07 11:40:00,48.9,49.0,48.88,48.98,22724.55447912929,24.9095,24.9605,24.8993,24.9503,22724.5545
2009-01-07 11:45:00,49.0,49.04,48.97,49.0,84918.07200095683,24.9605,24.9808,24.9452,24.9605,84918.072
2009-01-07 11:50:00,48.99,49.12,48.95,49.0,111709.12570266717,24.9554,25.0216,24.935,24.9605,111709.1257
2009-01-07 11:55:00,49.0,49.05,48.95,49.0,24040.186580552567,24.9605,24.9859,24.935,24.9605,24040.1866
2009-01-07 12:00:00,49.0,49.02,48.9,49.0,58964.23872742496,24.9605,24.9706,24.9095,24.9605,58964.2387
2009-01-07 12:05:00,48.99,49.08,48.96,49.05,18418.84941992585,24.9554,25.0012,24.9401,24.9859,18418.8494
2009-01-07 12:10:00,49.04,49.06,48.96,49.06,18658.05525654826,24.9808,24.991,24.9401,24.991,18658.0553
2009-01-07 12:15:00,49.05,49.14,48.98,49.09,44492.28561176893,24.9859,25.0318,24.9503,25.0063,44492.2856
2009-01-07 12:20:00,49.09,49.1,48.85,48.85,22844.1573974405,25.0063,25.0114,24.884,24.884,22844.1574
2009-01-07 12:25:00,48.86,48.95,48.82,48.95,35641.66965673963,24.8891,24.935,24.8688,24.935,35641.6697
2009-01-07 12:30:00,48.94,48.96,48.88,48.91,24997.00992704222,24.9299,24.9401,24.8993,24.9146,24997.0099
2009-01-07 12:35:00,48.91,49.05,48.89,49.03,50831.24028226289,24.9146,24.9859,24.9044,24.9757,50831.2403
2009-01-07 12:40:00,49.03,49.15,49.0,49.11,101662.48056452576,24.9757,25.0369,24.9605,25.0165,101662.4806
2009-01-07 12:45:00,49.11,49.17,49.05,49.12,70326.5159669896,25.0165,25.0471,24.9859,25.0216,70326.516
2009-01-07 12:50:00,49.1,49.16,49.05,49.12,44492.28561176893,25.0114,25.042,24.9859,25.0216,44492.2856
2009-01-07 12:55:00,49.12,49.2,49.08,49.15,58844.635809113744,25.0216,25.0623,25.0012,25.0369,58844.6358
2009-01-07 13:00:00,49.15,49.24,49.14,49.22,36598.49300322928,25.0369,25.0827,25.0318,25.0725,36598.493
2009-01-07 13:05:00,49.22,49.22,49.11,49.11,23442.17198899653,25.0725,25.0725,25.0165,25.0165,23442.172
2009-01-07 13:10:00,49.11,49.15,49.03,49.06,20452.099031216363,25.0165,25.0369,24.9757,24.991,20452.099
2009-01-07 13:15:00,49.06,49.3,49.03,49.24,39827.77179763187,24.991,25.1133,24.9757,25.0827,39827.7718
2009-01-07 13:20:00,49.24,49.24,49.05,49.08,38990.55136945342,25.0827,25.0827,24.9859,25.0012,38990.5514
2009-01-07 13:25:00,49.08,49.18,49.05,49.15,31216.36167922497,25.0012,25.0521,24.9859,25.0369,31216.3617
2009-01-07 13:30:00,49.15,49.22,49.08,49.18,45568.71187656979,25.0369,25.0725,25.0012,25.0521,45568.7119
2009-01-07 13:35:00,49.16,49.16,49.08,49.09,18179.64358330344,25.042,25.042,25.0012,25.0063,18179.6436
2009-01-07 13:40:00,49.1,49.1,48.84,48.89,65422.79631623012,25.0114,25.0114,24.879,24.9044,65422.7963
2009-01-07 13:45:00,48.89,48.9,48.77,48.85,42817.84475541204,24.9044,24.9095,24.8433,24.884,42817.8448
2009-01-07 13:50:00,48.85,48.92,48.72,48.77,37555.31634971894,24.884,24.9197,24.8178,24.8433,37555.3163
2009-01-07 13:55:00,48.75,48.75,48.55,48.55,71642.14806841288,24.8331,24.8331,24.7312,24.7312,71642.1481
2009-01-07 14:00:00,48.57,48.68,48.51,48.6,77502.691065662,24.7414,24.7975,24.7109,24.7567,77502.6911
2009-01-07 14:05:00,48.6,48.68,48.58,48.64,36239.68424829566,24.7567,24.7975,24.7465,24.7771,36239.6842
2009-01-07 14:10:00,48.64,48.64,48.5,48.63,61356.29709364909,24.7771,24.7771,24.7058,24.772,61356.2971
2009-01-07 14:15:00,48.61,48.71,48.55,48.56,54180.12199497668,24.7618,24.8127,24.7312,24.7363,54180.122
2009-01-07 14:20:00,48.53,48.61,48.41,48.45,60279.87082884823,24.721,24.7618,24.6599,24.6803,60279.8708
2009-01-07 14:25:00,48.47,48.54,48.33,48.49,47362.75565123789,24.6905,24.7261,24.6192,24.7007,47362.7557
2009-01-07 14:30:00,48.5,48.54,48.39,48.47,36478.89008491807,24.7058,24.7261,24.6497,24.6905,36478.8901
2009-01-07 14:35:00,48.48,48.64,48.48,48.62,68173.66343738788,24.6956,24.7771,24.6956,24.7669,68173.6634
2009-01-07 14:40:00,48.61,48.67,48.54,48.61,58246.62121755771,24.7618,24.7924,24.7261,24.7618,58246.6212
2009-01-07 14:45:00,48.6,48.62,48.41,48.48,62911.13503169478,24.7567,24.7669,24.6599,24.6956,62911.135
2009-01-07 14:50:00,48.47,48.58,48.39,48.49,96041.14340389906,24.6905,24.7465,24.6497,24.7007,96041.1434
2009-01-07 14:55:00,48.48,48.49,48.39,48.44,38751.345532831,24.6956,24.7007,24.6497,24.6752,38751.3455
2009-01-07 15:00:00,48.42,48.49,48.37,48.44,61715.10584858271,24.665,24.7007,24.6395,24.6752,61715.1058
2009-01-07 15:05:00,48.44,48.44,48.18,48.31,101303.67180959215,24.6752,24.6752,24.5428,24.609,101303.6718
2009-01-07 15:10:00,48.3,48.39,48.14,48.26,68771.6780289439,24.6039,24.6497,24.5224,24.5835,68771.678
2009-01-07 15:15:00,48.28,48.54,48.24,48.53,105370.1710321732,24.5937,24.7261,24.5733,24.721,105370.171
2009-01-07 15:20:00,48.53,48.59,48.43,48.56,75230.23561774907,24.721,24.7516,24.6701,24.7363,75230.2356
2009-01-07 15:25:00,48.56,48.68,48.44,48.64,97835.18717856715,24.7363,24.7975,24.6752,24.7771,97835.1872
2009-01-07 15:30:00,48.64,48.72,48.57,48.65,101423.27472790336,24.7771,24.8178,24.7414,24.7822,101423.2747
2009-01-07 15:35:00,48.65,48.71,48.44,48.49,116612.84535342664,24.7822,24.8127,24.6752,24.7007,116612.8454
2009-01-07 15:40:00,48.49,48.49,48.36,48.39,126061.47590001197,24.7007,24.7007,24.6344,24.6497,126061.4759
2009-01-07 15:45:00,48.39,48.45,48.28,48.29,118048.08037316112,24.6497,24.6803,24.5937,24.5988,118048.0804
2009-01-07 15:50:00,48.29,48.38,48.17,48.26,202248.5348642507,24.5988,24.6446,24.5377,24.5835,202248.5349
2009-01-07 15:55:00,48.25,48.66,48.24,48.56,332854.9216600885,24.5784,24.7873,24.5733,24.7363,332854.9217
2009-01-08 09:30:00,48.23,48.6,48.03,48.34,88984.57122353786,24.5682,24.7567,24.4663,24.6243,88984.5712
2009-01-08 09:35:00,48.34,48.38,48.13,48.26,37196.50759478532,24.6243,24.6446,24.5173,24.5835,37196.5076
2009-01-08 09:40:00,48.3,48.67,48.28,48.63,83124.02822628872,24.6039,24.7924,24.5937,24.772,83124.0282
2009-01-08 09:45:00,48.54,48.67,48.44,48.59,68532.4721923215,24.7261,24.7924,24.6752,24.7516,68532.4722
2009-01-08 09:50:00,48.57,48.57,48.36,48.46,72359.76557828012,24.7414,24.7414,24.6344,24.6854,72359.7656
2009-01-08 09:55:00,48.45,48.49,48.28,48.43,59681.8562372922,24.6803,24.7007,24.5937,24.6701,59681.8562
2009-01-08 10:00:00,48.43,48.43,48.25,48.28,55017.342423155125,24.6701,24.6701,24.5784,24.5937,55017.3424
2009-01-08 10:05:00,48.28,48.37,48.26,48.33,56930.98911613444,24.5937,24.6395,24.5835,24.6192,56930.9891
2009-01-08 10:10:00,48.33,48.41,48.32,48.34,59681.8562372922,24.6192,24.6599,24.6141,24.6243,59681.8562
2009-01-08 10:15:00,48.36,48.39,48.17,48.19,56811.38619782323,24.6344,24.6497,24.5377,24.5478,56811.3862
2009-01-08 10:20:00,48.19,48.26,48.19,48.21,57887.81246262409,24.5478,24.5835,24.5478,24.558,57887.8125
2009-01-08 10:25:00,48.19,48.44,48.15,48.38,52984.09281186461,24.5478,24.6752,24.5275,24.6446,52984.0928
2009-01-08 10:30:00,48.38,48.6,48.35,48.59,57768.209544312886,24.6446,24.7567,24.6293,24.7516,57768.2095
2009-01-08 10:35:00,48.59,48.71,48.57,48.58,63987.56129649564,24.7516,24.8127,24.7414,24.7465,63987.5613
2009-01-08 10:40:00,48.58,48.91,48.56,48.82,85037.67491926803,24.7465,24.9146,24.7363,24.8688,85037.6749
2009-01-08 10:45:00,48.8,48.91,48.8,48.85,97237.17258701113,24.8586,24.9146,24.8586,24.884,97237.1726
2009-01-08 10:50:00,48.85,48.89,48.81,48.83,43655.06518359048,24.884,24.9044,24.8637,24.8739,43655.0652
2009-01-08 10:55:00,48.83,48.86,48.75,48.81,70446.1188853008,24.8739,24.8891,24.8331,24.8637,70446.1189
2009-01-08 11:00:00,48.82,49.0,48.79,49.0,56332.9745245784,24.8688,24.9605,24.8535,24.9605,56332.9745
2009-01-08 11:05:00,49.0,49.09,48.86,48.91,65303.19339791891,24.9605,25.0063,24.8891,24.9146,65303.1934
2009-01-08 11:10:00,48.89,48.93,48.84,48.92,31455.56751584739,24.9044,24.9248,24.879,24.9197,31455.5675
2009-01-08 11:15:00,48.93,49.0,48.9,48.98,33967.228800382734,24.9248,24.9605,24.9095,24.9503,33967.2288
2009-01-08 11:20:00,48.97,49.0,48.79,48.79,52864.48989355341,24.9452,24.9605,24.8535,24.8535,52864.4899
2009-01-08 11:25:00,48.79,48.81,48.6,48.6,39229.75720607583,24.8535,24.8637,24.7567,24.7567,39229.7572
2009-01-08 11:30:00,48.59,48.61,48.49,48.55,31814.37627078101,24.7516,24.7618,24.7007,24.7312,31814.3763
2009-01-08 11:35:00,48.53,48.68,48.53,48.65,26432.244946776704,24.721,24.7975,24.721,24.7822,26432.2449
2009-01-08 11:40:00,48.65,48.69,48.63,48.69,26551.847865087908,24.7822,24.8025,24.772,24.8025,26551.8479
2009-01-08 11:45:00,48.68,48.68,48.59,48.68,211936.37124745845,24.7975,24.7975,24.7516,24.7975,211936.3712
2009-01-08 11:50:00,48.67,48.7,48.57,48.61,30020.332496112907,24.7924,24.8076,24.7414,24.7618,30020.3325
2009-01-08 11:55:00,48.62,48.63,48.47,48.61,33249.61129051549,24.7669,24.772,24.6905,24.7618,33249.6113
2009-01-08 12:00:00,48.6,48.72,48.59,48.66,64346.37005142926,24.7567,24.8178,24.7516,24.7873,64346.3701
2009-01-08 12:05:00,48.68,48.68,48.54,48.68,31455.56751584739,24.7975,24.7975,24.7261,24.7975,31455.5675
2009-01-08 12:10:00,48.69,48.82,48.66,48.74,26910.65662002153,24.8025,24.8688,24.7873,24.828,26910.6566
2009-01-08 12:15:00,48.74,48.74,48.58,48.61,47841.16732448272,24.828,24.828,24.7465,24.7618,47841.1673
2009-01-08 12:20:00,48.61,48.68,48.59,48.59,35282.86090180601,24.7618,24.7975,24.7516,24.7516,35282.8609
2009-01-08 12:25:00,48.59,48.69,48.59,48.69,16864.01148188016,24.7516,24.8025,24.7516,24.8025,16864.0115
2009-01-08 12:30:00,48.67,48.74,48.64,48.64,35641.66965673963,24.7924,24.828,24.7771,24.7771,35641.6697
2009-01-08 12:35:00,48.64,48.69,48.63,48.66,17701.231910058606,24.7771,24.8025,24.772,24.7873,17701.2319
2009-01-08 12:40:00,48.64,48.68,48.58,48.61,45090.300203324965,24.7771,24.7975,24.7465,24.7618,45090.3002
2009-01-08 12:45:00,48.61,48.7,48.59,48.61,38512.13969620859,24.7618,24.8076,24.7516,24.7618,38512.1397
2009-01-08 12:50:00,48.61,48.79,48.59,48.62,78100.70565721804,24.7618,24.8535,24.7516,24.7669,78100.7057
2009-01-08 12:55:00,48.63,48.69,48.49,48.5,48439.18191603875,24.772,24.8025,24.7007,24.7058,48439.1819
2009-01-08 13:00:00,48.49,48.56,48.41,48.46,67336.44300920943,24.7007,24.7363,24.6599,24.6854,67336.443
2009-01-08 13:05:00,48.45,48.54,48.42,48.42,33488.8171271379,24.6803,24.7261,24.665,24.665,33488.8171
2009-01-08 13:10:00,48.42,48.43,48.28,48.33,43894.271020212895,24.665,24.6701,24.5937,24.6192,43894.271
2009-01-08 13:15:00,48.31,48.36,48.15,48.18,57887.81246262409,24.609,24.6344,24.5275,24.5428,57887.8125
2009-01-08 13:20:00,48.18,48.3,48.17,48.22,52864.48989355341,24.5428,24.6039,24.5377,24.5631,52864.4899
2009-01-08 13:25:00,48.23,48.3,48.21,48.28,40306.18347087669,24.5682,24.6039,24.558,24.5937,40306.1835
2009-01-08 13:30:00,48.28,48.46,48.26,48.45,68652.07511063271,24.5937,24.6854,24.5835,24.6803,68652.0751
2009-01-08 13:35:00,48.44,48.52,48.42,48.45,25475.42160028705,24.6752,24.7159,24.665,24.6803,25475.4216
2009-01-08 13:40:00,48.45,48.56,48.45,48.54,22365.74572419568,24.6803,24.7363,24.6803,24.7261,22365.7457
2009-01-08 13:45:00,48.54,48.62,48.47,48.54,39229.75720607583,24.7261,24.7669,24.6905,24.7261,39229.7572
2009-01-08 13:50:00,48.55,48.56,48.45,48.49,30139.935414424115,24.7312,24.7363,24.6803,24.7007,30139.9354
2009-01-08 13:55:00,48.49,48.54,48.4,48.54,39947.37471594307,24.7007,24.7261,24.6548,24.7261,39947.3747
2009-01-08 14:00:00,48.53,48.54,48.46,48.49,23920.58366224136,24.721,24.7261,24.6854,24.7007,23920.5837
2009-01-08 14:05:00,48.49,48.72,48.49,48.67,33728.02296376032,24.7007,24.8178,24.7007,24.7924,33728.023
2009-01-08 14:10:00,48.68,48.72,48.64,48.66,35880.87549336204,24.7975,24.8178,24.7771,24.7873,35880.8755
2009-01-08 14:15:00,48.65,48.78,48.63,48.64,48199.97607941634,24.7822,24.8484,24.772,24.7771,48199.9761
2009-01-08 14:20:00,48.66,48.67,48.55,48.57,29063.509149623253,24.7873,24.7924,24.7312,24.7414,29063.5091
2009-01-08 14:25:00,48.56,48.62,48.43,48.43,37435.71343140773,24.7363,24.7669,24.6701,24.6701,37435.7134
2009-01-08 14:30:00,48.42,48.44,48.33,48.39,34445.64047362756,24.665,24.6752,24.6192,24.6497,34445.6405
2009-01-08 14:35:00,48.4,48.49,48.4,48.49,28704.70039468964,24.6548,24.7007,24.6548,24.7007,28704.7004
2009-01-08 14:40:00,48.48,48.67,48.44,48.66,47243.15273292668,24.6956,24.7924,24.6752,24.7873,47243.1527
2009-01-08 14:45:00,48.65,48.76,48.62,48.63,67934.45760076547,24.7822,24.8382,24.7669,24.772,67934.4576
2009-01-08 14:50:00,48.63,48.81,48.61,48.8,63867.958378184434,24.772,24.8637,24.7618,24.8586,63867.9584
2009-01-08 14:55:00,48.79,48.79,48.64,48.7,35163.2579834948,24.8535,24.8535,24.7771,24.8076,35163.258
2009-01-08 15:00:00,48.71,48.88,48.65,48.65,62073.91460351633,24.8127,24.8993,24.7822,24.7822,62073.9146
2009-01-08 15:05:00,48.65,48.69,48.55,48.6,44492.28561176893,24.7822,24.8025,24.7312,24.7567,44492.2856
2009-01-08 15:10:00,48.58,48.6,48.49,48.49,44731.49144839135,24.7465,24.7567,24.7007,24.7007,44731.4914
2009-01-08 15:15:00,48.49,48.59,48.48,48.52,53223.29864848703,24.7007,24.7516,24.6956,24.7159,53223.2986
2009-01-08 15:20:00,48.51,48.67,48.39,48.6,64226.76713311805,24.7109,24.7924,24.6497,24.7567,64226.7671
2009-01-08 15:25:00,48.59,48.69,48.57,48.62,56332.9745245784,24.7516,24.8025,24.7414,24.7669,56332.9745
2009-01-08 15:30:00,48.6,48.67,48.53,48.62,67097.23717258702,24.7567,24.7924,24.721,24.7669,67097.2372
2009-01-08 15:35:00,48.61,48.64,48.48,48.59,85994.49826575769,24.7618,24.7771,24.6956,24.7516,85994.4983
2009-01-08 15:40:00,48.59,48.8,48.59,48.78,105609.3768687956,24.7516,24.8586,24.7516,24.8484,105609.3769
2009-01-08 15:45:00,48.77,48.93,48.72,48.87,174500.65781605072,24.8433,24.9248,24.8178,24.8942,174500.6578
2009-01-08 15:50:00,48.87,48.91,48.76,48.86,121516.56500418612,24.8942,24.9146,24.8382,24.8891,121516.565
2009-01-08 15:55:00,48.86,48.97,48.84,48.93,169118.52649204645,24.8891,24.9452,24.879,24.9248,169118.5265
2009-01-09 09:30:00,49.16,49.34,49.05,49.17,59801.4591556034,25.042,25.1337,24.9859,25.0471,59801.4592
2009-01-09 09:35:00,49.16,49.33,49.05,49.22,63628.75254156202,25.042,25.1286,24.9859,25.0725,63628.7525
2009-01-09 09:40:00,49.2,49.2,48.64,48.83,90419.80624327234,25.0623,25.0623,24.7771,24.8739,90419.8062
2009-01-09 09:45:00,48.8,48.81,48.51,48.51,101303.67180959215,24.8586,24.8637,24.7109,24.7109,101303.6718
2009-01-09 09:50:00,48.51,48.59,48.33,48.42,84080.85157277838,24.7109,24.7516,24.6192,24.665,84080.8516
2009-01-09 09:55:00,48.44,48.64,48.33,48.57,82167.20487979907,24.6752,24.7771,24.6192,24.7414,82167.2049
2009-01-09 10:00:00,48.57,48.69,48.49,48.63,68532.4721923215,24.7414,24.8025,24.7007,24.772,68532.4722
2009-01-09 10:05:00,48.63,48.68,48.54,48.6,51070.4461188853,24.772,24.7975,24.7261,24.7567,51070.4461
2009-01-09 10:10:00,48.59,48.64,48.52,48.59,49635.21109915082,24.7516,24.7771,24.7159,24.7516,49635.2111
2009-01-09 10:15:00,48.57,48.63,48.49,48.54,38870.94845114221,24.7414,24.772,24.7007,24.7261,38870.9485
2009-01-09 10:20:00,48.54,48.76,48.49,48.67,49037.19650759479,24.7261,24.8382,24.7007,24.7924,49037.1965
2009-01-09 10:25:00,48.69,48.72,48.51,48.53,39588.56596100945,24.8025,24.8178,24.7109,24.721,39588.566
2009-01-09 10:30:00,48.53,48.53,48.28,48.33,56811.38619782323,24.721,24.721,24.5937,24.6192,56811.3862
2009-01-09 10:35:00,48.31,48.41,48.22,48.38,32412.390862337044,24.609,24.6599,24.5631,24.6446,32412.3909
2009-01-09 10:40:00,48.37,48.49,48.33,48.47,42698.24183710082,24.6395,24.7007,24.6192,24.6905,42698.2418
2009-01-09 10:45:00,48.49,48.52,48.35,48.44,19854.084439660328,24.7007,24.7159,24.6293,24.6752,19854.0844
2009-01-09 10:50:00,48.45,48.56,48.37,48.48,24997.00992704222,24.6803,24.7363,24.6395,24.6956,24997.0099
2009-01-09 10:55:00,48.49,48.51,48.37,48.46,25834.23035522067,24.7007,24.7109,24.6395,24.6854,25834.2304
2009-01-09 11:00:00,48.45,48.46,48.37,48.4,24159.78949886377,24.6803,24.6854,24.6395,24.6548,24159.7895
2009-01-09 11:05:00,48.4,48.5,48.33,48.33,37674.91926803014,24.6548,24.7058,24.6192,24.6192,37674.9193
2009-01-09 11:10:00,48.35,48.35,48.22,48.34,31814.37627078101,24.6293,24.6293,24.5631,24.6243,31814.3763
2009-01-09 11:15:00,48.38,48.38,48.25,48.33,17940.43774668102,24.6446,24.6446,24.5784,24.6192,17940.4377
2009-01-09 11:20:00,48.36,48.54,48.35,48.51,64585.57588805167,24.6344,24.7261,24.6293,24.7109,64585.5759
2009-01-09 11:25:00,48.52,48.52,48.45,48.47,19016.86401148188,24.7159,24.7159,24.6803,24.6905,19016.864
2009-01-09 11:30:00,48.46,48.56,48.4,48.56,44013.8739385241,24.6854,24.7363,24.6548,24.7363,44013.8739
2009-01-09 11:35:00,48.58,48.64,48.54,48.64,48199.97607941634,24.7465,24.7771,24.7261,24.7771,48199.9761
2009-01-09 11:40:00,48.64,48.67,48.53,48.57,111828.72862097836,24.7771,24.7924,24.721,24.7414,111828.7286
2009-01-09 11:45:00,48.54,48.62,48.54,48.6,62552.32627676116,24.7261,24.7669,24.7261,24.7567,62552.3263
2009-01-09 11:50:00,48.62,48.71,48.54,48.67,139815.81150580075,24.7669,24.8127,24.7261,24.7924,139815.8115
2009-01-09 11:55:00,48.66,48.72,48.6,48.69,20930.51070446119,24.7873,24.8178,24.7567,24.8025,20930.5107
2009-01-09 12:00:00,48.69,48.73,48.66,48.67,16744.40856356895,24.8025,24.8229,24.7873,24.7924,16744.4086
2009-01-09 12:05:00,48.69,48.83,48.66,48.79,55256.54825977754,24.8025,24.8739,24.7873,24.8535,55256.5483
2009-01-09 12:10:00,48.79,48.83,48.72,48.77,37076.90467647411,24.8535,24.8739,24.8178,24.8433,37076.9047
2009-01-09 12:15:00,48.77,48.8,48.72,48.78,76545.86771917235,24.8433,24.8586,24.8178,24.8484,76545.8677
2009-01-09 12:20:00,48.78,48.8,48.66,48.7,31455.56751584739,24.8484,24.8586,24.7873,24.8076,31455.5675
2009-01-09 12:25:00,48.72,48.77,48.64,48.64,21767.73113263964,24.8178,24.8433,24.7771,24.7771,21767.7311
2009-01-09 12:30:00,48.64,48.68,48.6,48.64,25116.61284535343,24.7771,24.7975,24.7567,24.7771,25116.6128
2009-01-09 12:35:00,48.66,48.68,48.55,48.56,16864.01148188016,24.7873,24.7975,24.7312,24.7363,16864.0115
2009-01-09 12:40:00,48.56,48.59,48.44,48.48,23202.96615237412,24.7363,24.7516,24.6752,24.6956,23202.9662
2009-01-09 12:45:00,48.49,48.56,48.47,48.53,18658.05525654826,24.7007,24.7363,24.6905,24.721,18658.0553
2009-01-09 12:50:00,48.54,48.67,48.53,48.67,20452.099031216363,24.7261,24.7924,24.721,24.7924,20452.099
2009-01-09 12:55:00,48.65,48.68,48.6,48.62,13515.129769166368,24.7822,24.7975,24.7567,24.7669,13515.1298
2009-01-09 13:00:00,48.61,48.75,48.59,48.61,39229.75720607583,24.7618,24.8331,24.7516,24.7618,39229.7572
2009-01-09 13:05:00,48.63,48.63,48.42,48.45,27030.25953833273,24.772,24.772,24.665,24.6803,27030.2595
2009-01-09 13:10:00,48.44,48.49,48.4,48.41,31575.1704341586,24.6752,24.7007,24.6548,24.6599,31575.1704
2009-01-09 13:15:00,48.41,48.48,48.28,48.43,34326.037555316354,24.6599,24.6956,24.5937,24.6701,34326.0376
2009-01-09 13:20:00,48.44,48.46,48.37,48.42,21169.7165410836,24.6752,24.6854,24.6395,24.665,21169.7165
2009-01-09 13:25:00,48.43,48.45,48.39,48.43,10764.262648008613,24.6701,24.6803,24.6497,24.6701,10764.2626
2009-01-09 13:30:00,48.43,48.44,48.33,48.42,29302.714986245664,24.6701,24.6752,24.6192,24.665,29302.715
2009-01-09 13:35:00,48.44,48.54,48.44,48.44,52505.68113861979,24.6752,24.7261,24.6752,24.6752,52505.6811
2009-01-09 13:40:00,48.44,48.54,48.44,48.44,40904.198062432726,24.6752,24.7261,24.6752,24.6752,40904.1981
2009-01-09 13:45:00,48.43,48.51,48.42,48.5,16146.393972012918,24.6701,24.7109,24.665,24.7058,16146.394
2009-01-09 13:50:00,48.5,48.5,48.37,48.37,18538.452338237053,24.7058,24.7058,24.6395,24.6395,18538.4523
2009-01-09 13:55:00,48.39,48.44,48.32,48.33,16026.79105370171,24.6497,24.6752,24.6141,24.6192,16026.7911
2009-01-09 14:00:00,48.35,48.53,48.34,48.52,24398.995335486183,24.6293,24.721,24.6243,24.7159,24398.9953
2009-01-09 14:05:00,48.52,48.61,48.51,48.59,27747.87704819997,24.7159,24.7618,24.7109,24.7516,27747.877
2009-01-09 14:10:00,48.59,48.59,48.47,48.57,21050.1136227724,24.7516,24.7516,24.6905,24.7414,21050.1136
2009-01-09 14:15:00,48.55,48.69,48.51,48.64,24997.00992704222,24.7312,24.8025,24.7109,24.7771,24997.0099
2009-01-09 14:20:00,48.64,48.7,48.55,48.55,30618.347087668943,24.7771,24.8076,24.7312,24.7312,30618.3471
2009-01-09 14:25:00,48.56,48.62,48.52,48.58,85635.68951082407,24.7363,24.7669,24.7159,24.7465,85635.6895
2009-01-09 14:30:00,48.58,48.75,48.57,48.71,52744.8869752422,24.7465,24.8331,24.7414,24.8127,52744.887
2009-01-09 14:35:00,48.71,48.71,48.58,48.58,22365.74572419568,24.8127,24.8127,24.7465,24.7465,22365.7457
2009-01-09 14:40:00,48.59,48.69,48.52,48.68,27389.06829326636,24.7516,24.8025,24.7159,24.7975,27389.0683
2009-01-09 14:45:00,48.69,48.81,48.61,48.61,74153.80935294821,24.8025,24.8637,24.7618,24.7618,74153.8094
2009-01-09 14:50:00,48.61,48.66,48.52,48.65,37435.71343140773,24.7618,24.7873,24.7159,24.7822,37435.7134
2009-01-09 14:55:00,48.66,48.7,48.59,48.63,21408.92237770601,24.7873,24.8076,24.7516,24.772,21408.9224
2009-01-09 15:00:00,48.63,48.72,48.55,48.64,38631.7426145198,24.772,24.8178,24.7312,24.7771,38631.7426
2009-01-09 15:05:00,48.63,48.69,48.49,48.53,29422.317904556872,24.772,24.8025,24.7007,24.721,29422.3179
2009-01-09 15:10:00,48.53,48.53,48.42,48.47,32531.99378064825,24.721,24.721,24.665,24.6905,32531.9938
2009-01-09 15:15:00,48.48,48.52,48.39,48.5,24997.00992704222,24.6956,24.7159,24.6497,24.7058,24997.0099
2009-01-09 15:20:00,48.51,48.53,48.43,48.46,25595.024518598257,24.7109,24.721,24.6701,24.6854,25595.0245
2009-01-09 15:25:00,48.46,48.54,48.33,48.49,51070.4461188853,24.6854,24.7261,24.6192,24.7007,51070.4461
2009-01-09 15:30:00,48.51,48.61,48.44,48.54,42100.2272455448,24.7109,24.7618,24.6752,24.7261,42100.2272
2009-01-09 15:35:00,48.53,48.64,48.48,48.62,32771.199617270664,24.721,24.7771,24.6956,24.7669,32771.1996
2009-01-09 15:40:00,48.59,48.65,48.5,48.6,119244.10955627318,24.7516,24.7822,24.7058,24.7567,119244.1096
2009-01-09 15:45:00,48.6,48.61,48.44,48.5,150699.67707212057,24.7567,24.7618,24.6752,24.7058,150699.6771
2009-01-09 15:50:00,48.5,48.57,48.16,48.24,247219.23214926448,24.7058,24.7414,24.5326,24.5733,247219.2321
2009-01-09 15:55:00,48.24,48.28,48.13,48.27,280947.2551130248,24.5733,24.5937,24.5173,24.5886,280947.2551
2009-01-12 09:30:00,48.19,48.41,48.08,48.08,78339.91149384045,24.5478,24.6599,24.4918,24.4918,78339.9115
2009-01-12 09:35:00,48.08,48.39,47.99,48.11,44970.69728501375,24.4918,24.6497,24.446,24.5071,44970.6973
2009-01-12 09:40:00,48.08,48.18,47.8,47.88,135151.2976916637,24.4918,24.5428,24.3492,24.3899,135151.2977
2009-01-12 09:45:00,47.88,47.93,47.78,47.85,69130.48678387752,24.3899,24.4154,24.339,24.3747,69130.4868
2009-01-12 09:50:00,47.85,47.93,47.7,47.75,72479.36849659133,24.3747,24.4154,24.2982,24.3237,72479.3685
2009-01-12 09:55:00,47.74,47.8,47.68,47.8,44372.682693457726,24.3186,24.3492,24.2881,24.3492,44372.6827
2009-01-12 10:00:00,47.79,47.82,47.74,47.77,47123.54981461548,24.3441,24.3594,24.3186,24.3339,47123.5498
2009-01-12 10:05:00,47.78,47.82,47.67,47.78,70206.9130486784,24.339,24.3594,24.283,24.339,70206.913
2009-01-12 10:10:00,47.8,47.84,47.74,47.8,53821.31324004306,24.3492,24.3696,24.3186,24.3492,53821.3132
2009-01-12 10:15:00,47.79,47.84,47.73,47.77,40545.38930749911,24.3441,24.3696,24.3135,24.3339,40545.3893
2009-01-12 10:20:00,47.77,47.82,47.69,47.79,52864.48989355341,24.3339,24.3594,24.2931,24.3441,52864.4899
2009-01-12 10:25:00,47.81,48.01,47.79,47.98,64465.97296974046,24.3543,24.4562,24.3441,24.4409,64465.973
2009-01-12 10:30:00,47.98,48.07,47.89,47.89,63030.73795000598,24.4409,24.4867,24.395,24.395,63030.738
2009-01-12 10:35:00,47.91,48.01,47.88,47.98,56332.9745245784,24.4052,24.4562,24.3899,24.4409,56332.9745
2009-01-12 10:40:00,48.0,48.04,47.93,47.97,25953.83327353188,24.4511,24.4714,24.4154,24.4358,25953.8333
2009-01-12 10:45:00,47.96,48.0,47.94,47.95,35880.87549336204,24.4307,24.4511,24.4205,24.4256,35880.8755
2009-01-12 10:50:00,47.95,48.03,47.93,48.01,26312.642028465496,24.4256,24.4663,24.4154,24.4562,26312.642
2009-01-12 10:55:00,47.99,48.03,47.9,47.92,31216.36167922497,24.446,24.4663,24.4001,24.4103,31216.3617
2009-01-12 11:00:00,47.92,47.97,47.88,47.97,24398.995335486183,24.4103,24.4358,24.3899,24.4358,24398.9953
2009-01-12 11:05:00,47.97,48.03,47.84,47.86,60160.26791053702,24.4358,24.4663,24.3696,24.3797,60160.2679
2009-01-12 11:10:00,47.86,47.88,47.8,47.84,119722.521229518,24.3797,24.3899,24.3492,24.3696,119722.5212
2009-01-12 11:15:00,47.83,47.9,47.82,47.88,51070.4461188853,24.3645,24.4001,24.3594,24.3899,51070.4461
2009-01-12 11:20:00,47.88,47.95,47.84,47.9,40425.786389187895,24.3899,24.4256,24.3696,24.4001,40425.7864
2009-01-12 11:25:00,47.89,47.93,47.81,47.89,47123.54981461548,24.395,24.4154,24.3543,24.395,47123.5498
2009-01-12 11:30:00,47.9,47.92,47.83,47.84,22246.142805884465,24.4001,24.4103,24.3645,24.3696,22246.1428
2009-01-12 11:35:00,47.83,47.87,47.76,47.83,39468.96304269825,24.3645,24.3848,24.3288,24.3645,39468.963
2009-01-12 11:40:00,47.82,47.87,47.8,47.85,24638.2011721086,24.3594,24.3848,24.3492,24.3747,24638.2012
2009-01-12 11:45:00,47.86,47.88,47.77,47.86,24518.5982537974,24.3797,24.3899,24.3339,24.3797,24518.5983
2009-01-12 11:50:00,47.85,47.93,47.8,47.91,27030.25953833273,24.3747,24.4154,24.3492,24.4052,27030.2595
2009-01-12 11:55:00,47.93,47.94,47.8,47.83,76187.05896423873,24.4154,24.4205,24.3492,24.3645,76187.059
2009-01-12 12:00:00,47.82,47.88,47.8,47.83,26193.03911015429,24.3594,24.3899,24.3492,24.3645,26193.0391
2009-01-12 12:05:00,47.82,47.93,47.8,47.93,26671.45078339912,24.3594,24.4154,24.3492,24.4154,26671.4508
2009-01-12 12:10:00,47.92,48.03,47.88,48.01,30020.332496112907,24.4103,24.4663,24.3899,24.4562,30020.3325
2009-01-12 12:15:00,48.02,48.03,47.95,48.01,23442.17198899653,24.4612,24.4663,24.4256,24.4562,23442.172
2009-01-12 12:20:00,47.99,48.04,47.95,47.95,22485.34864250688,24.446,24.4714,24.4256,24.4256,22485.3486
2009-01-12 12:25:00,47.97,48.0,47.9,47.93,16505.20272694654,24.4358,24.4511,24.4001,24.4154,16505.2027
2009-01-12 12:30:00,47.92,48.03,47.92,48.03,19375.6727664155,24.4103,24.4663,24.4103,24.4663,19375.6728
2009-01-12 12:35:00,48.01,48.07,47.99,48.07,42578.63891878962,24.4562,24.4867,24.446,24.4867,42578.6389
2009-01-12 12:40:00,48.07,48.08,48.0,48.02,34086.83171869394,24.4867,24.4918,24.4511,24.4612,34086.8317
2009-01-12 12:45:00,48.02,48.02,47.92,47.96,22006.93696926205,24.4612,24.4612,24.4103,24.4307,22006.937
2009-01-12 12:50:00,47.96,47.98,47.89,47.92,16265.996890324124,24.4307,24.4409,24.395,24.4103,16265.9969
2009-01-12 12:55:00,47.93,47.95,47.87,47.89,31575.1704341586,24.4154,24.4256,24.3848,24.395,31575.1704
2009-01-12 13:00:00,47.88,47.89,47.83,47.84,17701.231910058606,24.3899,24.395,24.3645,24.3696,17701.2319
2009-01-12 13:05:00,47.83,47.92,47.82,47.88,36957.3017581629,24.3645,24.4103,24.3594,24.3899,36957.3018
2009-01-12 13:10:00,47.88,47.95,47.87,47.9,28704.70039468964,24.3899,24.4256,24.3848,24.4001,28704.7004
2009-01-12 13:15:00,47.92,47.95,47.88,47.95,23681.377825618947,24.4103,24.4256,24.3899,24.4256,23681.3778
2009-01-12 13:20:00,47.95,47.95,47.88,47.88,20810.907786149983,24.4256,24.4256,24.3899,24.3899,20810.9078
2009-01-12 13:25:00,47.88,47.93,47.82,47.84,16265.996890324124,24.3899,24.4154,24.3594,24.3696,16265.9969
2009-01-12 13:30:00,47.84,47.87,47.78,47.82,22485.34864250688,24.3696,24.3848,24.339,24.3594,22485.3486
2009-01-12 13:35:00,47.8,47.85,47.77,47.82,24757.80409041981,24.3492,24.3747,24.3339,24.3594,24757.8041
2009-01-12 13:40:00,47.82,47.88,47.82,47.87,14830.761870589644,24.3594,24.3899,24.3594,24.3848,14830.7619
2009-01-12 13:45:00,47.89,48.01,47.88,47.93,37196.50759478532,24.395,24.4562,24.3899,24.4154,37196.5076
2009-01-12 13:50:00,47.93,47.96,47.9,47.95,23322.569070685327,24.4154,24.4307,24.4001,24.4256,23322.5691
2009-01-12 13:55:00,47.95,47.96,47.73,47.77,33249.61129051549,24.4256,24.4307,24.3135,24.3339,33249.6113
2009-01-12 14:00:00,47.75,47.76,47.66,47.71,44851.09436670255,24.3237,24.3288,24.2779,24.3033,44851.0944
2009-01-12 14:05:00,47.72,47.73,47.66,47.67,26551.847865087908,24.3084,24.3135,24.2779,24.283,26551.8479
2009-01-12 14:10:00,47.68,47.72,47.67,47.69,35282.86090180601,24.2881,24.3084,24.283,24.2931,35282.8609
2009-01-12 14:15:00,47.69,47.73,47.67,47.7,46645.138141370655,24.2931,24.3135,24.283,24.2982,46645.1381
2009-01-12 14:20:00,47.71,47.72,47.57,47.66,63389.5467049396,24.3033,24.3084,24.232,24.2779,63389.5467
2009-01-12 14:25:00,47.66,47.69,47.59,47.64,46645.138141370655,24.2779,24.2931,24.2422,24.2677,46645.1381
2009-01-12 14:30:00,47.63,47.67,47.47,47.47,37196.50759478532,24.2626,24.283,24.1811,24.1811,37196.5076
2009-01-12 14:35:00,47.47,47.62,47.45,47.59,39229.75720607583,24.1811,24.2575,24.1709,24.2422,39229.7572
2009-01-12 14:40:00,47.59,47.6,47.45,47.47,43415.85934696807,24.2422,24.2473,24.1709,24.1811,43415.8593
2009-01-12 14:45:00,47.47,47.62,47.4,47.55,56332.9745245784,24.1811,24.2575,24.1454,24.2218,56332.9745
2009-01-12 14:50:00,47.55,47.71,47.55,47.62,64824.78172467409,24.2218,24.3033,24.2218,24.2575,64824.7817
2009-01-12 14:55:00,47.61,47.7,47.6,47.65,85635.68951082407,24.2524,24.2982,24.2473,24.2728,85635.6895
2009-01-12 15:00:00,47.63,47.77,47.63,47.68,72598.97141490252,24.2626,24.3339,24.2626,24.2881,72598.9714
2009-01-12 15:05:00,47.68,47.73,47.45,47.57,65901.20798947495,24.2881,24.3135,24.1709,24.232,65901.208
2009-01-12 15:10:00,47.56,47.57,47.42,47.42,56691.78327951203,24.2269,24.232,24.1556,24.1556,56691.7833
2009-01-12 15:15:00,47.43,47.57,47.4,47.46,100705.65721803613,24.1607,24.232,24.1454,24.176,100705.6572
2009-01-12 15:20:00,47.46,47.8,47.41,47.71,81210.38153330942,24.176,24.3492,24.1505,24.3033,81210.3815
2009-01-12 15:25:00,47.72,47.76,47.66,47.67,91496.2325080732,24.3084,24.3288,24.2779,24.283,91496.2325
2009-01-12 15:30:00,47.67,47.8,47.55,47.56,120081.32998445164,24.283,24.3492,24.2218,24.2269,120081.33
2009-01-12 15:35:00,47.57,47.68,47.52,47.58,86712.11577562493,24.232,24.2881,24.2065,24.2371,86712.1158
2009-01-12 15:40:00,47.59,47.63,47.48,47.56,126181.07881832318,24.2422,24.2626,24.1862,24.2269,126181.0788
2009-01-12 15:45:00,47.57,47.66,47.5,47.63,182035.6416696568,24.232,24.2779,24.1964,24.2626,182035.6417
2009-01-12 15:50:00,47.62,47.8,47.62,47.75,202487.7407008731,24.2575,24.3492,24.2575,24.3237,202487.7407
2009-01-12 15:55:00,47.75,47.82,47.72,47.73,266714.50783399114,24.3237,24.3594,24.3084,24.3135,266714.5078
2009-01-13 09:30:00,47.53,47.91,47.45,47.72,70446.1188853008,24.2116,24.4052,24.1709,24.3084,70446.1189
2009-01-13 09:35:00,47.72,47.74,47.47,47.54,67695.25176414305,24.3084,24.3186,24.1811,24.2167,67695.2518
2009-01-13 09:40:00,47.56,47.64,47.46,47.63,52744.8869752422,24.2269,24.2677,24.176,24.2626,52744.887
2009-01-13 09:45:00,47.64,47.69,47.55,47.62,47123.54981461548,24.2677,24.2931,24.2218,24.2575,47123.5498
2009-01-13 09:50:00,47.6,47.72,47.54,47.55,50472.43152732927,24.2473,24.3084,24.2167,24.2218,50472.4315
2009-01-13 09:55:00,47.54,47.68,47.53,47.62,48678.38775266117,24.2167,24.2881,24.2116,24.2575,48678.3878
2009-01-13 10:00:00,47.6,47.68,47.52,47.58,102499.70099270422,24.2473,24.2881,24.2065,24.2371,102499.701
2009-01-13 10:05:00,47.57,47.72,47.57,47.67,77622.29398397321,24.232,24.3084,24.232,24.283,77622.294
2009-01-13 10:10:00,47.67,47.75,47.55,47.6,66977.6342542758,24.283,24.3237,24.2218,24.2473,66977.6343
2009-01-13 10:15:00,47.62,47.67,47.49,47.55,102499.70099270422,24.2575,24.283,24.1913,24.2218,102499.701
2009-01-13 10:20:00,47.51,47.53,47.44,47.45,32771.199617270664,24.2015,24.2116,24.1658,24.1709,32771.1996
2009-01-13 10:25:00,47.45,47.52,47.42,47.42,44133.47685683531,24.1709,24.2065,24.1556,24.1556,44133.4769
2009-01-13 10:30:00,47.42,47.43,47.32,47.37,66977.6342542758,24.1556,24.1607,24.1047,24.1301,66977.6343
2009-01-13 10:35:00,47.37,47.53,47.32,47.44,50472.43152732927,24.1301,24.2116,24.1047,24.1658,50472.4315
2009-01-13 10:40:00,47.43,47.52,47.42,47.46,48439.18191603875,24.1607,24.2065,24.1556,24.176,48439.1819
2009-01-13 10:45:00,47.46,47.55,47.44,47.52,79894.74943188614,24.176,24.2218,24.1658,24.2065,79894.7494
2009-01-13 10:50:00,47.52,47.61,47.48,47.61,58366.22413586892,24.2065,24.2524,24.1862,24.2524,58366.2241
2009-01-13 10:55:00,47.61,47.64,47.45,47.47,83482.83698122235,24.2524,24.2677,24.1709,24.1811,83482.837
2009-01-13 11:00:00,47.48,47.53,47.38,47.42,56930.98911613444,24.1862,24.2116,24.1352,24.1556,56930.9891
2009-01-13 11:05:00,47.42,47.61,47.41,47.57,71761.75098672407,24.1556,24.2524,24.1505,24.232,71761.751
2009-01-13 11:10:00,47.57,47.57,47.33,47.37,57050.592034445646,24.232,24.232,24.1098,24.1301,57050.592
2009-01-13 11:15:00,47.37,47.38,47.26,47.27,48439.18191603875,24.1301,24.1352,24.0741,24.0792,48439.1819
2009-01-13 11:20:00,47.27,47.27,47.12,47.17,84559.26324602321,24.0792,24.0792,24.0028,24.0283,84559.2632
2009-01-13 11:25:00,47.17,47.34,47.13,47.32,45329.50603994738,24.0283,24.1149,24.0079,24.1047,45329.506
2009-01-13 11:30:00,47.31,47.42,47.29,47.32,44611.88853008013,24.0996,24.1556,24.0894,24.1047,44611.8885
2009-01-13 11:35:00,47.32,47.37,47.19,47.26,59921.0620739146,24.1047,24.1301,24.0384,24.0741,59921.0621
2009-01-13 11:40:00,47.26,47.37,47.21,47.21,51429.25487381892,24.0741,24.1301,24.0486,24.0486,51429.2549
2009-01-13 11:45:00,47.23,47.23,47.11,47.13,48797.99067097237,24.0588,24.0588,23.9977,24.0079,48797.9907
2009-01-13 11:50:00,47.13,47.21,47.09,47.1,45568.71187656979,24.0079,24.0486,23.9875,23.9926,45568.7119
2009-01-13 11:55:00,47.1,47.28,47.04,47.25,47960.77024279393,23.9926,24.0843,23.962,24.069,47960.7702
2009-01-13 12:00:00,47.26,47.31,47.17,47.24,101184.06889128096,24.0741,24.0996,24.0283,24.0639,101184.0689
2009-01-13 12:05:00,47.24,47.24,47.13,47.15,74393.01518957064,24.0639,24.0639,24.0079,24.0181,74393.0152
2009-01-13 12:10:00,47.13,47.14,47.04,47.07,40784.59514412152,24.0079,24.013,23.962,23.9773,40784.5951
2009-01-13 12:15:00,47.06,47.09,47.0,47.02,21528.525296017226,23.9722,23.9875,23.9417,23.9519,21528.5253
2009-01-13 12:20:00,47.01,47.14,47.01,47.13,48319.57899772755,23.9468,24.013,23.9468,24.0079,48319.579
2009-01-13 12:25:00,47.15,47.16,47.01,47.06,27747.87704819997,24.0181,24.0232,23.9468,23.9722,27747.877
2009-01-13 12:30:00,47.06,47.17,47.05,47.17,23800.980743930155,23.9722,24.0283,23.9671,24.0283,23800.9807
2009-01-13 12:35:00,47.15,47.25,47.15,47.21,36239.68424829566,24.0181,24.069,24.0181,24.0486,36239.6842
2009-01-13 12:40:00,47.24,47.24,47.06,47.09,79177.1319220189,24.0639,24.0639,23.9722,23.9875,79177.1319
2009-01-13 12:45:00,47.11,47.12,46.99,47.01,67934.45760076547,23.9977,24.0028,23.9366,23.9468,67934.4576
2009-01-13 12:50:00,47.02,47.11,47.01,47.06,31814.37627078101,23.9519,23.9977,23.9468,23.9722,31814.3763
2009-01-13 12:55:00,47.08,47.08,46.91,46.91,35880.87549336204,23.9824,23.9824,23.8958,23.8958,35880.8755
2009-01-13 13:00:00,46.91,46.98,46.91,46.92,18060.040664992222,23.8958,23.9315,23.8958,23.9009,18060.0407
2009-01-13 13:05:00,46.94,46.97,46.92,46.96,55615.35701471116,23.9111,23.9264,23.9009,23.9213,55615.357
2009-01-13 13:10:00,46.96,47.01,46.91,46.96,34924.05214687239,23.9213,23.9468,23.8958,23.9213,34924.0521
2009-01-13 13:15:00,46.96,46.98,46.87,46.89,50950.8432005741,23.9213,23.9315,23.8754,23.8856,50950.8432
2009-01-13 13:20:00,46.89,46.9,46.82,46.88,49635.21109915082,23.8856,23.8907,23.85,23.8805,49635.2111
2009-01-13 13:25:00,46.88,46.94,46.82,46.88,47123.54981461548,23.8805,23.9111,23.85,23.8805,47123.5498
2009-01-13 13:30:00,46.87,46.93,46.83,46.9,23681.377825618947,23.8754,23.906,23.8551,23.8907,23681.3778
2009-01-13 13:35:00,46.89,46.92,46.83,46.86,35043.65506518359,23.8856,23.9009,23.8551,23.8703,35043.6551
2009-01-13 13:40:00,46.86,46.91,46.79,46.8,58844.635809113744,23.8703,23.8958,23.8347,23.8398,58844.6358
2009-01-13 13:45:00,46.81,46.81,46.66,46.77,63867.958378184434,23.8449,23.8449,23.7685,23.8245,63867.9584
2009-01-13 13:50:00,46.75,46.82,46.66,46.69,55376.151178088745,23.8143,23.85,23.7685,23.7838,55376.1512
2009-01-13 13:55:00,46.7,46.74,46.58,46.7,50831.24028226289,23.7888,23.8092,23.7277,23.7888,50831.2403
2009-01-13 14:00:00,46.7,46.71,46.61,46.69,74153.80935294821,23.7888,23.7939,23.743,23.7838,74153.8094
2009-01-13 14:05:00,46.7,46.84,46.7,46.75,35761.27257505083,23.7888,23.8602,23.7888,23.8143,35761.2726
2009-01-13 14:10:00,46.76,46.91,46.76,46.86,23322.569070685327,23.8194,23.8958,23.8194,23.8703,23322.5691
2009-01-13 14:15:00,46.86,46.86,46.79,46.85,25595.024518598257,23.8703,23.8703,23.8347,23.8653,25595.0245
2009-01-13 14:20:00,46.86,46.86,46.75,46.75,58127.018299246505,23.8703,23.8703,23.8143,23.8143,58127.0183
2009-01-13 14:25:00,46.77,46.82,46.7,46.77,64944.38464298529,23.8245,23.85,23.7888,23.8245,64944.3846
2009-01-13 14:30:00,46.77,47.06,46.77,47.02,66618.82549934219,23.8245,23.9722,23.8245,23.9519,66618.8255
2009-01-13 14:35:00,47.03,47.12,46.98,47.04,81329.98445162062,23.9569,24.0028,23.9315,23.962,81329.9845
2009-01-13 14:40:00,47.05,47.12,46.92,46.99,54299.724913287886,23.9671,24.0028,23.9009,23.9366,54299.7249
2009-01-13 14:45:00,46.97,47.22,46.96,47.12,65662.00215285254,23.9264,24.0537,23.9213,24.0028,65662.0022
2009-01-13 14:50:00,47.12,47.18,47.05,47.1,30498.74416935773,24.0028,24.0334,23.9671,23.9926,30498.7442
2009-01-13 14:55:00,47.11,47.23,46.96,46.96,46764.74105968186,23.9977,24.0588,23.9213,23.9213,46764.7411
2009-01-13 15:00:00,46.99,47.0,46.86,46.95,50831.24028226289,23.9366,23.9417,23.8703,23.9162,50831.2403
2009-01-13 15:05:00,46.93,46.94,46.65,46.69,72240.1626599689,23.906,23.9111,23.7634,23.7838,72240.1627
2009-01-13 15:10:00,46.69,46.82,46.67,46.8,58844.635809113744,23.7838,23.85,23.7736,23.8398,58844.6358
2009-01-13 15:15:00,46.79,46.9,46.71,46.82,50831.24028226289,23.8347,23.8907,23.7939,23.85,50831.2403
2009-01-13 15:20:00,46.82,46.96,46.8,46.88,48199.97607941634,23.85,23.9213,23.8398,23.8805,48199.9761
2009-01-13 15:25:00,46.88,46.93,46.8,46.91,57050.592034445646,23.8805,23.906,23.8398,23.8958,57050.592
2009-01-13 15:30:00,46.92,46.97,46.66,46.92,96639.1579954551,23.9009,23.9264,23.7685,23.9009,96639.158
2009-01-13 15:35:00,46.91,47.1,46.89,47.06,117210.85994498266,23.8958,23.9926,23.8856,23.9722,117210.8599
2009-01-13 15:40:00,47.04,47.21,47.01,47.21,160148.3076187059,23.962,24.0486,23.9468,24.0486,160148.3076
2009-01-13 15:45:00,47.2,47.21,47.04,47.21,122712.59418729818,24.0435,24.0486,23.962,24.0486,122712.5942
2009-01-13 15:50:00,47.22,47.27,47.06,47.06,132998.44516206195,24.0537,24.0792,23.9722,23.9722,132998.4452
2009-01-13 15:55:00,47.06,47.13,46.98,46.99,202009.3290276283,23.9722,24.0079,23.9315,23.9366,202009.329
2009-01-14 09:30:00,46.24,46.82,46.24,46.7,104532.95060399474,23.5545,23.85,23.5545,23.7888,104532.9506
2009-01-14 09:35:00,46.71,46.72,46.4,46.46,89582.58581509389,23.7939,23.799,23.636,23.6666,89582.5858
2009-01-14 09:40:00,46.46,46.76,46.45,46.5,75110.63269943788,23.6666,23.8194,23.6615,23.687,75110.6327
2009-01-14 09:45:00,46.49,46.49,46.21,46.38,91017.82083482838,23.6819,23.6819,23.5392,23.6258,91017.8208
2009-01-14 09:50:00,46.39,46.49,46.29,46.42,57529.00370769047,23.6309,23.6819,23.58,23.6462,57529.0037
2009-01-14 09:55:00,46.42,46.45,46.24,46.34,58127.018299246505,23.6462,23.6615,23.5545,23.6055,58127.0183
2009-01-14 10:00:00,46.33,46.42,46.19,46.37,95562.73173065424,23.6004,23.6462,23.5291,23.6207,95562.7317
2009-01-14 10:05:00,46.35,46.37,46.26,46.28,79894.74943188614,23.6106,23.6207,23.5647,23.5749,79894.7494
2009-01-14 10:10:00,46.26,46.32,46.17,46.18,65781.60507116374,23.5647,23.5953,23.5189,23.524,65781.6051
2009-01-14 10:15:00,46.17,46.19,46.01,46.02,64465.97296974046,23.5189,23.5291,23.4374,23.4425,64465.973
2009-01-14 10:20:00,46.04,46.12,46.0,46.05,59442.65040066978,23.4526,23.4934,23.4323,23.4577,59442.6504
2009-01-14 10:25:00,46.07,46.09,46.0,46.09,38990.55136945342,23.4679,23.4781,23.4323,23.4781,38990.5514
2009-01-14 10:30:00,46.06,46.09,45.99,46.03,48917.593589283584,23.4628,23.4781,23.4272,23.4475,48917.5936
2009-01-14 10:35:00,46.0,46.03,45.89,45.93,138021.76773113266,23.4323,23.4475,23.3762,23.3966,138021.7677
2009-01-14 10:40:00,45.92,45.93,45.7,45.74,75230.23561774907,23.3915,23.3966,23.2794,23.2998,75230.2356
2009-01-14 10:45:00,45.75,45.84,45.68,45.79,77024.27939241719,23.3049,23.3508,23.2693,23.3253,77024.2794
2009-01-14 10:50:00,45.81,45.83,45.68,45.73,70206.9130486784,23.3355,23.3457,23.2693,23.2947,70206.913
2009-01-14 10:55:00,45.74,45.75,45.6,45.73,57170.19495275685,23.2998,23.3049,23.2285,23.2947,57170.195
2009-01-14 11:00:00,45.73,45.87,45.69,45.82,48199.97607941634,23.2947,23.366,23.2744,23.3406,48199.9761
2009-01-14 11:05:00,45.83,45.84,45.65,45.68,56930.98911613444,23.3457,23.3508,23.254,23.2693,56930.9891
2009-01-14 11:10:00,45.68,45.71,45.57,45.64,82765.2194713551,23.2693,23.2845,23.2132,23.2489,82765.2195
2009-01-14 11:15:00,45.63,45.81,45.6,45.81,62791.53211338357,23.2438,23.3355,23.2285,23.3355,62791.5321
2009-01-14 11:20:00,45.81,45.83,45.75,45.78,54180.12199497668,23.3355,23.3457,23.3049,23.3202,54180.122
2009-01-14 11:25:00,45.8,45.89,45.78,45.89,61356.29709364909,23.3304,23.3762,23.3202,23.3762,61356.2971
2009-01-14 11:30:00,45.89,45.94,45.85,45.89,61236.694175337885,23.3762,23.4017,23.3559,23.3762,61236.6942
2009-01-14 11:35:00,45.89,45.92,45.87,45.89,24398.995335486183,23.3762,23.3915,23.366,23.3762,24398.9953
2009-01-14 11:40:00,45.9,46.01,45.89,45.91,39229.75720607583,23.3813,23.4374,23.3762,23.3864,39229.7572
2009-01-14 11:45:00,45.92,46.04,45.85,46.02,61236.694175337885,23.3915,23.4526,23.3559,23.4425,61236.6942
2009-01-14 11:50:00,46.02,46.14,46.0,46.11,71044.13347685683,23.4425,23.5036,23.4323,23.4883,71044.1335
2009-01-14 11:55:00,46.1,46.16,46.02,46.14,53462.50448510944,23.4832,23.5138,23.4425,23.5036,53462.5045
2009-01-14 12:00:00,46.14,46.16,46.04,46.13,46884.34397799306,23.5036,23.5138,23.4526,23.4985,46884.344
2009-01-14 12:05:00,46.12,46.19,46.09,46.19,42698.24183710082,23.4934,23.5291,23.4781,23.5291,42698.2418
2009-01-14 12:10:00,46.18,46.19,46.09,46.17,100466.45138141372,23.524,23.5291,23.4781,23.5189,100466.4514
2009-01-14 12:15:00,46.16,46.17,46.04,46.08,22246.142805884465,23.5138,23.5189,23.4526,23.473,22246.1428
2009-01-14 12:20:00,46.08,46.1,46.0,46.04,24279.39241717498,23.473,23.4832,23.4323,23.4526,24279.3924
2009-01-14 12:25:00,46.05,46.1,45.97,46.1,54060.51907666547,23.4577,23.4832,23.417,23.4832,54060.5191
2009-01-14 12:30:00,46.09,46.12,46.05,46.08,26671.45078339912,23.4781,23.4934,23.4577,23.473,26671.4508
2009-01-14 12:35:00,46.07,46.07,45.99,46.01,36359.28716660687,23.4679,23.4679,23.4272,23.4374,36359.2872
2009-01-14 12:40:00,46.02,46.02,45.95,45.96,42578.63891878962,23.4425,23.4425,23.4068,23.4119,42578.6389
2009-01-14 12:45:00,45.96,46.01,45.95,45.97,25595.024518598257,23.4119,23.4374,23.4068,23.417,25595.0245
2009-01-14 12:50:00,45.97,46.14,45.97,46.13,42219.830163856,23.417,23.5036,23.417,23.4985,42219.8302
2009-01-14 12:55:00,46.13,46.15,46.06,46.11,27747.87704819997,23.4985,23.5087,23.4628,23.4883,27747.877
2009-01-14 13:00:00,46.11,46.14,46.06,46.11,28704.70039468964,23.4883,23.5036,23.4628,23.4883,28704.7004
2009-01-14 13:05:00,46.11,46.14,46.07,46.11,26551.847865087908,23.4883,23.5036,23.4679,23.4883,26551.8479
2009-01-14 13:10:00,46.12,46.13,46.01,46.07,28345.891639756013,23.4934,23.4985,23.4374,23.4679,28345.8916
2009-01-14 13:15:00,46.03,46.06,45.96,45.99,37435.71343140773,23.4475,23.4628,23.4119,23.4272,37435.7134
2009-01-14 13:20:00,45.99,46.07,45.97,45.98,38751.345532831,23.4272,23.4679,23.417,23.4221,38751.3455
2009-01-14 13:25:00,45.99,46.03,45.94,45.99,48917.593589283584,23.4272,23.4475,23.4017,23.4272,48917.5936
2009-01-14 13:30:00,46.0,46.03,45.94,46.02,41741.41849061118,23.4323,23.4475,23.4017,23.4425,41741.4185
2009-01-14 13:35:00,46.02,46.08,45.95,45.99,34804.44922856118,23.4425,23.473,23.4068,23.4272,34804.4492
2009-01-14 13:40:00,45.99,46.04,45.99,46.01,10525.0568113862,23.4272,23.4526,23.4272,23.4374,10525.0568
2009-01-14 13:45:00,46.02,46.1,45.96,46.04,40186.58055256549,23.4425,23.4832,23.4119,23.4526,40186.5806
2009-01-14 13:50:00,46.03,46.11,45.99,46.06,33847.62588207152,23.4475,23.4883,23.4272,23.4628,33847.6259
2009-01-14 13:55:00,46.04,46.06,45.99,46.03,18418.84941992585,23.4526,23.4628,23.4272,23.4475,18418.8494
2009-01-14 14:00:00,46.03,46.06,45.94,45.99,58725.03289080254,23.4475,23.4628,23.4017,23.4272,58725.0329
2009-01-14 14:05:00,45.98,46.15,45.97,46.15,60160.26791053702,23.4221,23.5087,23.417,23.5087,60160.2679
2009-01-14 14:10:00,46.14,46.24,46.04,46.12,68771.6780289439,23.5036,23.5545,23.4526,23.4934,68771.678
2009-01-14 14:15:00,46.11,46.19,46.06,46.07,53940.91615835427,23.4883,23.5291,23.4628,23.4679,53940.9162
2009-01-14 14:20:00,46.08,46.13,46.02,46.08,42459.036000478416,23.473,23.4985,23.4425,23.473,42459.036
2009-01-14 14:25:00,46.09,46.11,46.02,46.07,35402.46382011721,23.4781,23.4883,23.4425,23.4679,35402.4638
2009-01-14 14:30:00,46.07,46.34,46.07,46.22,58485.827054180125,23.4679,23.6055,23.4679,23.5443,58485.8271
2009-01-14 14:35:00,46.21,46.38,46.19,46.28,49396.00526252841,23.5392,23.6258,23.5291,23.5749,49396.0053
2009-01-14 14:40:00,46.27,46.4,46.24,46.34,51907.66654706375,23.5698,23.636,23.5545,23.6055,51907.6665
2009-01-14 14:45:00,46.33,46.37,46.2,46.24,51429.25487381892,23.6004,23.6207,23.5341,23.5545,51429.2549
2009-01-14 14:50:00,46.21,46.29,46.19,46.19,46884.34397799306,23.5392,23.58,23.5291,23.5291,46884.344
2009-01-14 14:55:00,46.21,46.29,46.2,46.22,38990.55136945342,23.5392,23.58,23.5341,23.5443,38990.5514
2009-01-14 15:00:00,46.21,46.22,45.98,45.99,74273.41227125943,23.5392,23.5443,23.4221,23.4272,74273.4123
2009-01-14 15:05:00,45.99,46.09,45.94,46.01,67216.84009089821,23.4272,23.4781,23.4017,23.4374,67216.8401
2009-01-14 15:10:00,45.99,46.05,45.92,45.99,81927.99904317666,23.4272,23.4577,23.3915,23.4272,81927.999
2009-01-14 15:15:00,45.99,46.0,45.86,46.0,66618.82549934219,23.4272,23.4323,23.361,23.4323,66618.8255
2009-01-14 15:20:00,46.0,46.15,45.99,46.14,54897.73950484392,23.4323,23.5087,23.4272,23.5036,54897.7395
2009-01-14 15:25:00,46.14,46.16,45.92,45.94,85516.08659251286,23.5036,23.5138,23.3915,23.4017,85516.0866
2009-01-14 15:30:00,45.94,46.14,45.9,46.13,93409.8792010525,23.4017,23.5036,23.3813,23.4985,93409.8792
2009-01-14 15:35:00,46.12,46.13,45.88,45.89,94247.09962923096,23.4934,23.4985,23.3711,23.3762,94247.0996
2009-01-14 15:40:00,45.9,45.97,45.8,45.88,144360.7224016266,23.3813,23.417,23.3304,23.3711,144360.7224
2009-01-14 15:45:00,45.89,46.14,45.82,46.09,146393.97201291713,23.3762,23.5036,23.3406,23.4781,146393.972
2009-01-14 15:50:00,46.09,46.18,45.96,45.97,165650.04186102143,23.4781,23.524,23.4119,23.417,165650.0419
2009-01-14 15:55:00,45.98,46.04,45.89,46.03,212893.1945939481,23.4221,23.4526,23.3762,23.4475,212893.1946
2009-01-15 09:30:00,46.05,46.32,46.05,46.09,86233.7041023801,23.4577,23.5953,23.4577,23.4781,86233.7041
2009-01-15 09:35:00,46.08,46.15,45.94,46.04,54897.73950484392,23.473,23.5087,23.4017,23.4526,54897.7395
2009-01-15 09:40:00,46.02,46.05,45.69,45.73,61834.70876689391,23.4425,23.4577,23.2744,23.2947,61834.7088
2009-01-15 09:45:00,45.73,45.73,45.47,45.6,87549.33620380338,23.2947,23.2947,23.1623,23.2285,87549.3362
2009-01-15 09:50:00,45.61,45.78,45.53,45.73,71044.13347685683,23.2336,23.3202,23.1928,23.2947,71044.1335
2009-01-15 09:55:00,45.73,45.81,45.7,45.74,49396.00526252841,23.2947,23.3355,23.2794,23.2998,49396.0053
2009-01-15 10:00:00,45.73,45.82,45.57,45.68,87429.73328549217,23.2947,23.3406,23.2132,23.2693,87429.7333
2009-01-15 10:05:00,45.68,45.72,45.48,45.67,108240.64107164217,23.2693,23.2896,23.1674,23.2642,108240.6411
2009-01-15 10:10:00,45.67,45.7,45.56,45.67,52027.26946537496,23.2642,23.2794,23.2081,23.2642,52027.2695
2009-01-15 10:15:00,45.66,45.7,45.54,45.62,71642.14806841288,23.2591,23.2794,23.1979,23.2387,71642.1481
2009-01-15 10:20:00,45.62,45.73,45.53,45.53,61715.10584858271,23.2387,23.2947,23.1928,23.1928,61715.1058
2009-01-15 10:25:00,45.55,45.63,45.47,45.59,39588.56596100945,23.203,23.2438,23.1623,23.2234,39588.566
2009-01-15 10:30:00,45.6,45.71,45.47,45.52,54060.51907666547,23.2285,23.2845,23.1623,23.1878,54060.5191
2009-01-15 10:35:00,45.53,45.63,45.48,45.63,67456.04592752064,23.1928,23.2438,23.1674,23.2438,67456.0459
2009-01-15 10:40:00,45.63,45.69,45.61,45.65,44611.88853008013,23.2438,23.2744,23.2336,23.254,44611.8885
2009-01-15 10:45:00,45.65,45.7,45.59,45.68,39229.75720607583,23.254,23.2794,23.2234,23.2693,39229.7572
2009-01-15 10:50:00,45.69,45.75,45.63,45.68,43774.66810190169,23.2744,23.3049,23.2438,23.2693,43774.6681
2009-01-15 10:55:00,45.68,45.73,45.63,45.67,42698.24183710082,23.2693,23.2947,23.2438,23.2642,42698.2418
2009-01-15 11:00:00,45.67,45.73,45.63,45.72,43296.25642865686,23.2642,23.2947,23.2438,23.2896,43296.2564
2009-01-15 11:05:00,45.72,45.82,45.7,45.79,42219.830163856,23.2896,23.3406,23.2794,23.3253,42219.8302
2009-01-15 11:10:00,45.81,45.81,45.72,45.72,39229.75720607583,23.3355,23.3355,23.2896,23.2896,39229.7572
2009-01-15 11:15:00,45.73,45.78,45.65,45.67,31096.758760913766,23.2947,23.3202,23.254,23.2642,31096.7588
2009-01-15 11:20:00,45.68,45.78,45.65,45.78,28465.494558067217,23.2693,23.3202,23.254,23.3202,28465.4946
2009-01-15 11:25:00,45.78,45.83,45.77,45.82,72000.9568233465,23.3202,23.3457,23.3151,23.3406,72000.9568
2009-01-15 11:30:00,45.81,45.89,45.81,45.82,40186.58055256549,23.3355,23.3762,23.3355,23.3406,40186.5806
2009-01-15 11:35:00,45.82,45.86,45.77,45.83,63030.73795000598,23.3406,23.361,23.3151,23.3457,63030.738
2009-01-15 11:40:00,45.82,45.83,45.64,45.68,61475.90001196029,23.3406,23.3457,23.2489,23.2693,61475.9
2009-01-15 11:45:00,45.67,45.69,45.63,45.63,23800.980743930155,23.2642,23.2744,23.2438,23.2438,23800.9807
2009-01-15 11:50:00,45.63,45.73,45.62,45.69,28226.28872144481,23.2438,23.2947,23.2387,23.2744,28226.2887
2009-01-15 11:55:00,45.69,45.74,45.67,45.68,24757.80409041981,23.2744,23.2998,23.2642,23.2693,24757.8041
2009-01-15 12:00:00,45.68,45.75,45.59,45.61,46525.53522305944,23.2693,23.3049,23.2234,23.2336,46525.5352
2009-01-15 12:05:00,45.61,45.63,45.48,45.51,28585.097476378425,23.2336,23.2438,23.1674,23.1827,28585.0975
2009-01-15 12:10:00,45.5,45.57,45.46,45.53,35043.65506518359,23.1776,23.2132,23.1572,23.1928,35043.6551
2009-01-15 12:15:00,45.53,45.53,45.43,45.48,30139.935414424115,23.1928,23.1928,23.1419,23.1674,30139.9354
2009-01-15 12:20:00,45.5,45.5,45.42,45.43,17581.6289917474,23.1776,23.1776,23.1368,23.1419,17581.629
2009-01-15 12:25:00,45.43,45.52,45.39,45.5,91615.8354263844,23.1419,23.1878,23.1215,23.1776,91615.8354
2009-01-15 12:30:00,45.5,45.52,45.43,45.46,35402.46382011721,23.1776,23.1878,23.1419,23.1572,35402.4638
2009-01-15 12:35:00,45.47,45.48,45.4,45.44,47601.96148786031,23.1623,23.1674,23.1266,23.147,47601.9615
2009-01-15 12:40:00,45.44,45.51,45.43,45.5,28943.906231312045,23.147,23.1827,23.1419,23.1776,28943.9062
2009-01-15 12:45:00,45.5,45.51,45.43,45.5,41861.02140892238,23.1776,23.1827,23.1419,23.1776,41861.0214
2009-01-15 12:50:00,45.51,45.58,45.51,45.58,45090.300203324965,23.1827,23.2183,23.1827,23.2183,45090.3002
2009-01-15 12:55:00,45.58,45.6,45.51,45.56,74512.61810788183,23.2183,23.2285,23.1827,23.2081,74512.6181
2009-01-15 13:00:00,45.57,45.68,45.57,45.64,64465.97296974046,23.2132,23.2693,23.2132,23.2489,64465.973
2009-01-15 13:05:00,45.63,45.64,45.56,45.56,21050.1136227724,23.2438,23.2489,23.2081,23.2081,21050.1136
2009-01-15 13:10:00,45.56,45.63,45.43,45.53,44013.8739385241,23.2081,23.2438,23.1419,23.1928,44013.8739
2009-01-15 13:15:00,45.53,45.64,45.46,45.55,33130.008372204284,23.1928,23.2489,23.1572,23.203,33130.0084
2009-01-15 13:20:00,45.56,45.61,45.43,45.5,41621.815572299965,23.2081,23.2336,23.1419,23.1776,41621.8156
2009-01-15 13:25:00,45.49,45.6,45.49,45.59,52505.68113861979,23.1725,23.2285,23.1725,23.2234,52505.6811
2009-01-15 13:30:00,45.6,45.65,45.54,45.56,47841.16732448272,23.2285,23.254,23.1979,23.2081,47841.1673
2009-01-15 13:35:00,45.57,45.69,45.48,45.68,84200.4544910896,23.2132,23.2744,23.1674,23.2693,84200.4545
2009-01-15 13:40:00,45.68,45.69,45.58,45.58,79655.54359526373,23.2693,23.2744,23.2183,23.2183,79655.5436
2009-01-15 13:45:00,45.58,45.58,45.43,45.47,71163.73639516805,23.2183,23.2183,23.1419,23.1623,71163.7364
2009-01-15 13:50:00,45.46,45.76,45.46,45.73,90778.61499820596,23.1572,23.31,23.1572,23.2947,90778.615
2009-01-15 13:55:00,45.73,45.99,45.69,45.96,94247.09962923096,23.2947,23.4272,23.2744,23.4119,94247.0996
2009-01-15 14:00:00,46.0,46.1,45.89,45.91,54060.51907666547,23.4323,23.4832,23.3762,23.3864,54060.5191
2009-01-15 14:05:00,45.9,46.13,45.9,46.02,79177.1319220189,23.3813,23.4985,23.3813,23.4425,79177.1319
2009-01-15 14:10:00,46.03,46.14,45.89,45.94,91137.42375313958,23.4475,23.5036,23.3762,23.4017,91137.4238
2009-01-15 14:15:00,45.93,46.07,45.91,46.03,52505.68113861979,23.3966,23.4679,23.3864,23.4475,52505.6811
2009-01-15 14:20:00,46.05,46.12,45.93,45.94,88625.76246860424,23.4577,23.4934,23.3966,23.4017,88625.7625
2009-01-15 14:25:00,45.94,46.22,45.88,46.14,85635.68951082407,23.4017,23.5443,23.3711,23.5036,85635.6895
2009-01-15 14:30:00,46.14,46.35,46.05,46.27,72598.97141490252,23.5036,23.6106,23.4577,23.5698,72598.9714
2009-01-15 14:35:00,46.24,46.33,46.09,46.31,66260.01674440857,23.5545,23.6004,23.4781,23.5902,66260.0167
2009-01-15 14:40:00,46.32,46.4,46.23,46.31,66738.4284176534,23.5953,23.636,23.5494,23.5902,66738.4284
2009-01-15 14:45:00,46.29,46.6,46.29,46.51,132998.44516206195,23.58,23.7379,23.58,23.6921,132998.4452
2009-01-15 14:50:00,46.53,46.62,46.4,46.4,68532.4721923215,23.7022,23.7481,23.636,23.636,68532.4722
2009-01-15 14:55:00,46.4,46.5,46.29,46.33,37316.11051309652,23.636,23.687,23.58,23.6004,37316.1105
2009-01-15 15:00:00,46.3,46.6,46.29,46.37,83961.24865446717,23.5851,23.7379,23.58,23.6207,83961.2487
2009-01-15 15:05:00,46.4,46.49,46.23,46.3,69608.89845712236,23.636,23.6819,23.5494,23.5851,69608.8985
2009-01-15 15:10:00,46.3,46.45,46.3,46.37,77024.27939241719,23.5851,23.6615,23.5851,23.6207,77024.2794
2009-01-15 15:15:00,46.38,46.52,46.36,46.48,70804.92764023443,23.6258,23.6972,23.6156,23.6768,70804.9276
2009-01-15 15:20:00,46.47,46.51,46.21,46.22,93768.68795598613,23.6717,23.6921,23.5392,23.5443,93768.688
2009-01-15 15:25:00,46.23,46.24,46.0,46.19,99509.62803492406,23.5494,23.5545,23.4323,23.5291,99509.628
2009-01-15 15:30:00,46.19,46.19,45.99,46.08,80253.55818681976,23.5291,23.5291,23.4272,23.473,80253.5582
2009-01-15 15:35:00,46.09,46.23,45.94,46.18,117091.25702667146,23.4781,23.5494,23.4017,23.524,117091.257
2009-01-15 15:40:00,46.19,46.2,45.88,45.89,117689.27161822747,23.5291,23.5341,23.3711,23.3762,117689.2716
2009-01-15 15:45:00,45.88,46.15,45.83,46.0,103815.3330941275,23.3711,23.5087,23.3457,23.4323,103815.3331
2009-01-15 15:50:00,46.0,46.27,46.0,46.2,206554.2399234541,23.4323,23.5698,23.4323,23.5341,206554.2399
2009-01-15 15:55:00,46.2,46.22,46.03,46.14,347326.87477574457,23.5341,23.5443,23.4475,23.5036,347326.8748
2009-01-16 09:30:00,46.48,46.7,46.37,46.57,701590.7188135391,23.6768,23.7888,23.6207,23.7226,701590.7188
2009-01-16 09:35:00,46.57,46.8,46.57,46.69,146872.38368616195,23.7226,23.8398,23.7226,23.7838,146872.3837
2009-01-16 09:40:00,46.69,47.03,46.69,47.01,116612.84535342664,23.7838,23.9569,23.7838,23.9468,116612.8454
2009-01-16 09:45:00,47.0,47.18,46.91,46.96,96160.74632221028,23.9417,24.0334,23.8958,23.9213,96160.7463
2009-01-16 09:50:00,46.96,47.06,46.8,46.89,122234.18251405336,23.9213,23.9722,23.8398,23.8856,122234.1825
2009-01-16 09:55:00,46.91,46.96,46.82,46.86,80731.9698600646,23.8958,23.9213,23.85,23.8703,80731.9699
2009-01-16 10:00:00,46.86,47.01,46.82,46.86,59681.8562372922,23.8703,23.9468,23.85,23.8703,59681.8562
2009-01-16 10:05:00,46.87,47.01,46.82,46.85,62791.53211338357,23.8754,23.9468,23.85,23.8653,62791.5321
2009-01-16 10:10:00,46.85,46.88,46.62,46.69,51548.85779213013,23.8653,23.8805,23.7481,23.7838,51548.8578
2009-01-16 10:15:00,46.69,46.7,46.56,46.66,39110.15428776462,23.7838,23.7888,23.7175,23.7685,39110.1543
2009-01-16 10:20:00,46.66,46.84,46.66,46.84,105968.18562372922,23.7685,23.8602,23.7685,23.8602,105968.1856
2009-01-16 10:25:00,46.84,47.0,46.78,46.8,63509.149623250814,23.8602,23.9417,23.8296,23.8398,63509.1496
2009-01-16 10:30:00,46.8,47.05,46.71,47.05,73795.0005980146,23.8398,23.9671,23.7939,23.9671,73795.0006
2009-01-16 10:35:00,47.02,47.11,46.91,47.07,49635.21109915082,23.9519,23.9977,23.8958,23.9773,49635.2111
2009-01-16 10:40:00,47.09,47.11,46.87,46.96,56572.180361200815,23.9875,23.9977,23.8754,23.9213,56572.1804
2009-01-16 10:45:00,46.96,47.06,46.88,46.93,68891.28094725512,23.9213,23.9722,23.8805,23.906,68891.2809
2009-01-16 10:50:00,46.94,47.02,46.83,46.98,66858.0313359646,23.9111,23.9519,23.8551,23.9315,66858.0313
2009-01-16 10:55:00,46.96,47.04,46.85,46.96,47482.3585695491,23.9213,23.962,23.8653,23.9213,47482.3586
2009-01-16 11:00:00,46.96,46.98,46.83,46.87,48917.593589283584,23.9213,23.9315,23.8551,23.8754,48917.5936
2009-01-16 11:05:00,46.87,46.87,46.69,46.8,40306.18347087669,23.8754,23.8754,23.7838,23.8398,40306.1835
2009-01-16 11:10:00,46.8,46.87,46.67,46.74,45090.300203324965,23.8398,23.8754,23.7736,23.8092,45090.3002
2009-01-16 11:15:00,46.73,46.8,46.7,46.76,37435.71343140773,23.8041,23.8398,23.7888,23.8194,37435.7134
2009-01-16 11:20:00,46.76,46.82,46.72,46.82,44611.88853008013,23.8194,23.85,23.799,23.85,44611.8885
2009-01-16 11:25:00,46.82,46.88,46.8,46.83,42100.2272455448,23.85,23.8805,23.8398,23.8551,42100.2272
2009-01-16 11:30:00,46.82,46.88,46.6,46.64,56452.57744288961,23.85,23.8805,23.7379,23.7583,56452.5774
2009-01-16 11:35:00,46.64,46.65,46.48,46.57,48439.18191603875,23.7583,23.7634,23.6768,23.7226,48439.1819
2009-01-16 11:40:00,46.56,46.59,46.41,46.46,57289.797871068055,23.7175,23.7328,23.6411,23.6666,57289.7979
2009-01-16 11:45:00,46.47,46.54,46.45,46.5,38392.53677789738,23.6717,23.7073,23.6615,23.687,38392.5368
2009-01-16 11:50:00,46.5,46.59,46.46,46.48,31216.36167922497,23.687,23.7328,23.6666,23.6768,31216.3617
2009-01-16 11:55:00,46.48,46.48,46.19,46.29,71163.73639516805,23.6768,23.6768,23.5291,23.58,71163.7364
2009-01-16 12:00:00,46.32,46.38,46.27,46.35,27747.87704819997,23.5953,23.6258,23.5698,23.6106,27747.877
2009-01-16 12:05:00,46.35,46.38,46.24,46.24,29422.317904556872,23.6106,23.6258,23.5545,23.5545,29422.3179
2009-01-16 12:10:00,46.24,46.36,46.23,46.35,37555.31634971894,23.5545,23.6156,23.5494,23.6106,37555.3163
2009-01-16 12:15:00,46.34,46.37,46.0,46.14,59442.65040066978,23.6055,23.6207,23.4323,23.5036,59442.6504
2009-01-16 12:20:00,46.13,46.14,45.89,46.01,63987.56129649564,23.4985,23.5036,23.3762,23.4374,63987.5613
2009-01-16 12:25:00,45.99,46.09,45.89,46.04,39110.15428776462,23.4272,23.4781,23.3762,23.4526,39110.1543
2009-01-16 12:30:00,46.04,46.19,46.0,46.03,61715.10584858271,23.4526,23.5291,23.4323,23.4475,61715.1058
2009-01-16 12:35:00,46.04,46.18,45.96,46.18,34684.84631024997,23.4526,23.524,23.4119,23.524,34684.8463
2009-01-16 12:40:00,46.18,46.27,46.16,46.27,78937.9260853965,23.524,23.5698,23.5138,23.5698,78937.9261
2009-01-16 12:45:00,46.27,46.29,46.22,46.28,36598.49300322928,23.5698,23.58,23.5443,23.5749,36598.493
2009-01-16 12:50:00,46.28,46.44,46.23,46.33,49754.81401746203,23.5749,23.6564,23.5494,23.6004,49754.814
2009-01-16 12:55:00,46.35,46.35,46.29,46.29,52266.47530199737,23.6106,23.6106,23.58,23.58,52266.4753
2009-01-16 13:00:00,46.3,46.45,46.24,46.28,40664.99222581031,23.5851,23.6615,23.5545,23.5749,40664.9922
2009-01-16 13:05:00,46.27,46.35,46.2,46.27,45449.108958258585,23.5698,23.6106,23.5341,23.5698,45449.109
2009-01-16 13:10:00,46.29,46.49,46.28,46.28,31335.964597536185,23.58,23.6819,23.5749,23.5749,31335.9646
2009-01-16 13:15:00,46.27,46.34,46.21,46.33,48678.38775266117,23.5698,23.6055,23.5392,23.6004,48678.3878
2009-01-16 13:20:00,46.33,46.42,46.27,46.36,29900.7295778017,23.6004,23.6462,23.5698,23.6156,29900.7296
2009-01-16 13:25:00,46.35,46.44,46.21,46.43,32531.99378064825,23.6106,23.6564,23.5392,23.6513,32531.9938
2009-01-16 13:30:00,46.41,46.55,46.32,46.51,49635.21109915082,23.6411,23.7124,23.5953,23.6921,49635.2111
2009-01-16 13:35:00,46.5,46.67,46.5,46.56,58366.22413586892,23.687,23.7736,23.687,23.7175,58366.2241
2009-01-16 13:40:00,46.55,46.67,46.54,46.56,40784.59514412152,23.7124,23.7736,23.7073,23.7175,40784.5951
2009-01-16 13:45:00,46.57,46.57,46.44,46.45,25236.21576366464,23.7226,23.7226,23.6564,23.6615,25236.2158
2009-01-16 13:50:00,46.45,46.57,46.45,46.5,69369.69262049995,23.6615,23.7226,23.6615,23.687,69369.6926
2009-01-16 13:55:00,46.5,46.67,46.49,46.67,48319.57899772755,23.687,23.7736,23.6819,23.7736,48319.579
2009-01-16 14:00:00,46.67,46.75,46.55,46.7,42937.44767372324,23.7736,23.8143,23.7124,23.7888,42937.4477
2009-01-16 14:05:00,46.7,46.91,46.7,46.77,86592.51285731372,23.7888,23.8958,23.7888,23.8245,86592.5129
2009-01-16 14:10:00,46.75,46.87,46.7,46.84,98313.59885181198,23.8143,23.8754,23.7888,23.8602,98313.5989
2009-01-16 14:15:00,46.83,46.88,46.59,46.6,44611.88853008013,23.8551,23.8805,23.7328,23.7379,44611.8885
2009-01-16 14:20:00,46.6,46.66,46.48,46.66,32651.596698959456,23.7379,23.7685,23.6768,23.7685,32651.5967
2009-01-16 14:25:00,46.69,46.79,46.65,46.71,30379.141251046527,23.7838,23.8347,23.7634,23.7939,30379.1413
2009-01-16 14:30:00,46.71,46.92,46.56,46.58,54060.51907666547,23.7939,23.9009,23.7175,23.7277,54060.5191
2009-01-16 14:35:00,46.59,46.85,46.59,46.83,76785.07355579476,23.7328,23.8653,23.7328,23.8551,76785.0736
2009-01-16 14:40:00,46.85,46.96,46.65,46.74,86353.30702069131,23.8653,23.9213,23.7634,23.8092,86353.307
2009-01-16 14:45:00,46.72,46.86,46.65,46.77,58844.635809113744,23.799,23.8703,23.7634,23.8245,58844.6358
2009-01-16 14:50:00,46.75,46.96,46.75,46.89,51190.04903719651,23.8143,23.9213,23.8143,23.8856,51190.049
2009-01-16 14:55:00,46.91,47.07,46.86,47.06,57170.19495275685,23.8958,23.9773,23.8703,23.9722,57170.195
2009-01-16 15:00:00,47.07,47.13,46.84,46.84,100944.86305465852,23.9773,24.0079,23.8602,23.8602,100944.8631
2009-01-16 15:05:00,46.86,47.1,46.82,47.09,98074.39301518958,23.8703,23.9926,23.85,23.9875,98074.393
2009-01-16 15:10:00,47.11,47.26,47.07,47.12,69848.10429374478,23.9977,24.0741,23.9773,24.0028,69848.1043
2009-01-16 15:15:00,47.15,47.31,47.14,47.26,66618.82549934219,24.0181,24.0996,24.013,24.0741,66618.8255
2009-01-16 15:20:00,47.26,47.33,47.01,47.26,52027.26946537496,24.0741,24.1098,23.9468,24.0741,52027.2695
2009-01-16 15:25:00,47.27,47.35,46.99,47.01,90060.99748833872,24.0792,24.12,23.9366,23.9468,90060.9975
2009-01-16 15:30:00,46.99,47.21,46.92,47.16,93051.07044611889,23.9366,24.0486,23.9009,24.0232,93051.0704
2009-01-16 15:35:00,47.16,47.25,47.06,47.11,58007.4153809353,24.0232,24.069,23.9722,23.9977,58007.4154
2009-01-16 15:40:00,47.11,47.27,46.96,47.25,163497.1893314197,23.9977,24.0792,23.9213,24.069,163497.1893
2009-01-16 15:45:00,47.24,47.34,47.16,47.26,152254.51501016624,24.0639,24.1149,24.0232,24.0741,152254.515
2009-01-16 15:50:00,47.27,47.33,47.12,47.22,187896.18466690587,24.0792,24.1098,24.0028,24.0537,187896.1847
2009-01-16 15:55:00,47.22,47.24,47.16,47.19,321851.4531754575,24.0537,24.0639,24.0232,24.0384,321851.4532
2009-01-20 09:30:00,47.17,47.32,46.72,47.31,108240.64107164217,24.0283,24.1047,23.799,24.0996,108240.6411
2009-01-20 09:35:00,47.28,47.28,46.85,46.95,77383.0881473508,24.0843,24.0843,23.8653,23.9162,77383.0881
2009-01-20 09:40:00,46.92,47.01,46.82,46.85,48439.18191603875,23.9009,23.9468,23.85,23.8653,48439.1819
2009-01-20 09:45:00,46.85,46.88,46.65,46.68,127018.29924650164,23.8653,23.8805,23.7634,23.7787,127018.2992
2009-01-20 09:50:00,46.66,46.81,46.46,46.48,101782.08348283698,23.7685,23.8449,23.6666,23.6768,101782.0835
2009-01-20 09:55:00,46.48,46.78,46.48,46.55,99988.03970816889,23.6768,23.8296,23.6768,23.7124,99988.0397
2009-01-20 10:00:00,46.54,46.6,46.29,46.4,97954.79009687837,23.7073,23.7379,23.58,23.636,97954.7901
2009-01-20 10:05:00,46.4,46.56,46.36,46.55,90898.21791651715,23.636,23.7175,23.6156,23.7124,90898.2179
2009-01-20 10:10:00,46.5,46.52,46.33,46.48,47482.3585695491,23.687,23.6972,23.6004,23.6768,47482.3586
2009-01-20 10:15:00,46.48,46.55,46.37,46.46,48319.57899772755,23.6768,23.7124,23.6207,23.6666,48319.579
2009-01-20 10:20:00,46.45,46.57,46.38,46.45,43774.66810190169,23.6615,23.7226,23.6258,23.6615,43774.6681
2009-01-20 10:25:00,46.45,46.59,46.4,46.58,62193.51752182753,23.6615,23.7328,23.636,23.7277,62193.5175
2009-01-20 10:30:00,46.55,46.64,46.52,46.56,57648.60662600168,23.7124,23.7583,23.6972,23.7175,57648.6066
2009-01-20 10:35:00,46.56,46.57,46.42,46.53,44013.8739385241,23.7175,23.7226,23.6462,23.7022,44013.8739
2009-01-20 10:40:00,46.54,46.56,46.39,46.4,38272.93385958618,23.7073,23.7175,23.6309,23.636,38272.9339
2009-01-20 10:45:00,46.4,46.43,46.29,46.36,46286.32938643703,23.636,23.6513,23.58,23.6156,46286.3294
2009-01-20 10:50:00,46.35,46.46,46.28,46.39,60877.88542040426,23.6106,23.6666,23.5749,23.6309,60877.8854
2009-01-20 10:55:00,46.4,46.4,46.14,46.18,53103.695730175816,23.636,23.636,23.5036,23.524,53103.6957
2009-01-20 11:00:00,46.19,46.25,46.1,46.16,58127.018299246505,23.5291,23.5596,23.4832,23.5138,58127.0183
2009-01-20 11:05:00,46.15,46.19,46.04,46.04,52984.09281186461,23.5087,23.5291,23.4526,23.4526,52984.0928
2009-01-20 11:10:00,46.05,46.05,45.78,45.83,174141.8490611171,23.4577,23.4577,23.3202,23.3457,174141.8491
2009-01-20 11:15:00,45.81,45.83,45.67,45.68,105370.1710321732,23.3355,23.3457,23.2642,23.2693,105370.171
2009-01-20 11:20:00,45.69,45.7,45.58,45.59,72000.9568233465,23.2744,23.2794,23.2183,23.2234,72000.9568
2009-01-20 11:25:00,45.6,45.83,45.6,45.76,112546.3461308456,23.2285,23.3457,23.2285,23.31,112546.3461
2009-01-20 11:30:00,45.76,45.9,45.73,45.78,88027.7478770482,23.31,23.3813,23.2947,23.3202,88027.7479
2009-01-20 11:35:00,45.78,46.05,45.78,45.94,88266.95371367062,23.3202,23.4577,23.3202,23.4017,88266.9537
2009-01-20 11:40:00,45.95,46.12,45.94,46.12,63509.149623250814,23.4068,23.4934,23.4017,23.4934,63509.1496
2009-01-20 11:45:00,46.12,46.15,45.99,46.08,59681.8562372922,23.4934,23.5087,23.4272,23.473,59681.8562
2009-01-20 11:50:00,46.08,46.08,45.86,45.86,49635.21109915082,23.473,23.473,23.361,23.361,49635.2111
2009-01-20 11:55:00,45.88,45.89,45.68,45.69,67695.25176414305,23.3711,23.3762,23.2693,23.2744,67695.2518
2009-01-20 12:00:00,45.69,45.89,45.67,45.82,51548.85779213013,23.2744,23.3762,23.2642,23.3406,51548.8578
2009-01-20 12:05:00,45.81,45.84,45.66,45.76,45209.90312163617,23.3355,23.3508,23.2591,23.31,45209.9031
2009-01-20 12:10:00,45.76,45.96,45.71,45.95,30618.347087668943,23.31,23.4119,23.2845,23.4068,30618.3471
2009-01-20 12:15:00,45.95,45.99,45.77,45.77,28465.494558067217,23.4068,23.4272,23.3151,23.3151,28465.4946
2009-01-20 12:20:00,45.76,45.83,45.69,45.78,72957.78016983614,23.31,23.3457,23.2744,23.3202,72957.7802
2009-01-20 12:25:00,45.78,45.78,45.46,45.55,60519.07666547064,23.3202,23.3202,23.1572,23.203,60519.0767
2009-01-20 12:30:00,45.53,45.74,45.5,45.73,51429.25487381892,23.1928,23.2998,23.1776,23.2947,51429.2549
2009-01-20 12:35:00,45.74,45.84,45.63,45.72,68412.86927401029,23.2998,23.3508,23.2438,23.2896,68412.8693
2009-01-20 12:40:00,45.71,45.84,45.69,45.8,40904.198062432726,23.2845,23.3508,23.2744,23.3304,40904.1981
2009-01-20 12:45:00,45.85,45.91,45.77,45.82,36120.08132998445,23.3559,23.3864,23.3151,23.3406,36120.0813
2009-01-20 12:50:00,45.84,45.91,45.68,45.75,36598.49300322928,23.3508,23.3864,23.2693,23.3049,36598.493
2009-01-20 12:55:00,45.72,45.82,45.67,45.82,44013.8739385241,23.2896,23.3406,23.2642,23.3406,44013.8739
2009-01-20 13:00:00,45.79,46.09,45.79,45.92,51548.85779213013,23.3253,23.4781,23.3253,23.3915,51548.8578
2009-01-20 13:05:00,45.92,45.98,45.72,45.72,28824.30331300084,23.3915,23.4221,23.2896,23.2896,28824.3033
2009-01-20 13:10:00,45.74,45.81,45.66,45.73,34924.05214687239,23.2998,23.3355,23.2591,23.2947,34924.0521
2009-01-20 13:15:00,45.75,45.82,45.69,45.79,21528.525296017226,23.3049,23.3406,23.2744,23.3253,21528.5253
2009-01-20 13:20:00,45.8,46.0,45.79,45.99,43296.25642865686,23.3304,23.4323,23.3253,23.4272,43296.2564
2009-01-20 13:25:00,45.99,46.04,45.92,45.99,55256.54825977754,23.4272,23.4526,23.3915,23.4272,55256.5483
2009-01-20 13:30:00,45.97,45.97,45.63,45.66,41502.21265398876,23.417,23.417,23.2438,23.2591,41502.2127
2009-01-20 13:35:00,45.67,45.84,45.67,45.83,30020.332496112907,23.2642,23.3508,23.2642,23.3457,30020.3325
2009-01-20 13:40:00,45.83,46.04,45.78,45.99,54658.53366822151,23.3457,23.4526,23.3202,23.4272,54658.5337
2009-01-20 13:45:00,45.99,45.99,45.76,45.77,57170.19495275685,23.4272,23.4272,23.31,23.3151,57170.195
2009-01-20 13:50:00,45.79,45.89,45.77,45.79,71761.75098672407,23.3253,23.3762,23.3151,23.3253,71761.751
2009-01-20 13:55:00,45.78,45.94,45.78,45.86,48080.37316110513,23.3202,23.4017,23.3202,23.361,48080.3732
2009-01-20 14:00:00,45.86,45.9,45.72,45.9,132161.22473388352,23.361,23.3813,23.2896,23.3813,132161.2247
2009-01-20 14:05:00,45.92,45.99,45.8,45.83,44611.88853008013,23.3915,23.4272,23.3304,23.3457,44611.8885
2009-01-20 14:10:00,45.83,45.85,45.71,45.73,60997.48833871547,23.3457,23.3559,23.2845,23.2947,60997.4883
2009-01-20 14:15:00,45.73,45.81,45.59,45.61,74512.61810788183,23.2947,23.3355,23.2234,23.2336,74512.6181
2009-01-20 14:20:00,45.6,45.62,45.41,45.5,77024.27939241719,23.2285,23.2387,23.1317,23.1776,77024.2794
2009-01-20 14:25:00,45.49,45.67,45.48,45.61,57170.19495275685,23.1725,23.2642,23.1674,23.2336,57170.195
2009-01-20 14:30:00,45.6,45.64,45.49,45.64,58605.42997249133,23.2285,23.2489,23.1725,23.2489,58605.43
2009-01-20 14:35:00,45.63,45.73,45.58,45.64,59203.44456404736,23.2438,23.2947,23.2183,23.2489,59203.4446
2009-01-20 14:40:00,45.62,45.67,45.47,45.52,89702.1887334051,23.2387,23.2642,23.1623,23.1878,89702.1887
2009-01-20 14:45:00,45.51,45.51,45.39,45.41,53582.10740342065,23.1827,23.1827,23.1215,23.1317,53582.1074
2009-01-20 14:50:00,45.44,45.63,45.39,45.58,39110.15428776462,23.147,23.2438,23.1215,23.2183,39110.1543
2009-01-20 14:55:00,45.59,45.6,45.39,45.5,53462.50448510944,23.2234,23.2285,23.1215,23.1776,53462.5045
2009-01-20 15:00:00,45.48,45.51,45.36,45.42,80971.175696687,23.1674,23.1827,23.1063,23.1368,80971.1757
2009-01-20 15:05:00,45.41,45.43,45.27,45.32,59562.25331898098,23.1317,23.1419,23.0604,23.0859,59562.2533
2009-01-20 15:10:00,45.31,45.42,45.27,45.3,63389.5467049396,23.0808,23.1368,23.0604,23.0757,63389.5467
2009-01-20 15:15:00,45.3,45.36,45.17,45.32,106207.39146035165,23.0757,23.1063,23.0095,23.0859,106207.3915
2009-01-20 15:20:00,45.32,45.42,45.23,45.32,63628.75254156202,23.0859,23.1368,23.04,23.0859,63628.7525
2009-01-20 15:25:00,45.32,45.53,45.3,45.47,118167.68329147232,23.0859,23.1928,23.0757,23.1623,118167.6833
2009-01-20 15:30:00,45.45,45.68,45.43,45.68,97356.77550532234,23.1521,23.2693,23.1419,23.2693,97356.7755
2009-01-20 15:35:00,45.68,45.78,45.46,45.48,113622.77239564646,23.2693,23.3202,23.1572,23.1674,113622.7724
2009-01-20 15:40:00,45.48,45.54,45.26,45.32,146393.97201291713,23.1674,23.1979,23.0553,23.0859,146393.972
2009-01-20 15:45:00,45.32,45.46,45.19,45.43,149025.23621576367,23.0859,23.1572,23.0197,23.1419,149025.2362
2009-01-20 15:50:00,45.43,45.45,45.17,45.22,207511.06326994376,23.1419,23.1521,23.0095,23.0349,207511.0633
2009-01-20 15:55:00,45.22,45.22,45.02,45.06,391579.9545508911,23.0349,23.0349,22.9331,22.9534,391579.9546
2009-01-21 09:30:00,45.66,45.82,45.05,45.1,136825.73854802057,23.2591,23.3406,22.9483,22.9738,136825.7385
2009-01-21 09:35:00,45.04,45.23,44.96,45.13,110273.89068293267,22.9432,23.04,22.9025,22.9891,110273.8907
2009-01-21 09:40:00,45.14,45.18,44.96,44.97,78220.30857552924,22.9942,23.0146,22.9025,22.9076,78220.3086
2009-01-21 09:45:00,44.97,45.14,44.89,45.14,86114.1011840689,22.9076,22.9942,22.8668,22.9942,86114.1012
2009-01-21 09:50:00,45.12,45.34,45.02,45.28,100466.45138141372,22.984,23.0961,22.9331,23.0655,100466.4514
2009-01-21 09:55:00,45.27,45.39,45.22,45.26,138380.57648606627,23.0604,23.1215,23.0349,23.0553,138380.5765
2009-01-21 10:00:00,45.29,45.36,45.17,45.22,85994.49826575769,23.0706,23.1063,23.0095,23.0349,85994.4983
2009-01-21 10:05:00,45.26,45.34,45.02,45.03,103934.9360124387,23.0553,23.0961,22.9331,22.9382,103934.936
2009-01-21 10:10:00,45.04,45.08,44.89,45.02,71044.13347685683,22.9432,22.9636,22.8668,22.9331,71044.1335
2009-01-21 10:15:00,45.02,45.2,44.94,45.19,87310.13036718096,22.9331,23.0247,22.8923,23.0197,87310.1304
2009-01-21 10:20:00,45.2,45.26,45.15,45.18,52266.47530199737,23.0247,23.0553,22.9993,23.0146,52266.4753
2009-01-21 10:25:00,45.18,45.32,44.93,44.93,74512.61810788183,23.0146,23.0859,22.8872,22.8872,74512.6181
2009-01-21 10:30:00,44.92,44.96,44.82,44.85,70087.31013036719,22.8821,22.9025,22.8312,22.8465,70087.3101
2009-01-21 10:35:00,44.85,44.93,44.77,44.92,96758.7609137663,22.8465,22.8872,22.8057,22.8821,96758.7609
2009-01-21 10:40:00,44.92,44.92,44.77,44.87,39349.36012438704,22.8821,22.8821,22.8057,22.8566,39349.3601
2009-01-21 10:45:00,44.88,44.92,44.72,44.73,62671.92919507237,22.8617,22.8821,22.7802,22.7853,62671.9292
2009-01-21 10:50:00,44.72,44.78,44.64,44.78,91496.2325080732,22.7802,22.8108,22.7395,22.8108,91496.2325
2009-01-21 10:55:00,44.78,44.78,44.43,44.45,109915.08192799904,22.8108,22.8108,22.6325,22.6427,109915.0819
2009-01-21 11:00:00,44.46,44.62,44.44,44.57,45090.300203324965,22.6478,22.7293,22.6376,22.7038,45090.3002
2009-01-21 11:05:00,44.57,44.8,44.57,44.72,107762.22939839732,22.7038,22.821,22.7038,22.7802,107762.2294
2009-01-21 11:10:00,44.73,44.75,44.55,44.56,65422.79631623012,22.7853,22.7955,22.6936,22.6987,65422.7963
2009-01-21 11:15:00,44.54,44.54,44.41,44.46,89104.17414184907,22.6885,22.6885,22.6223,22.6478,89104.1741
2009-01-21 11:20:00,44.46,44.61,44.45,44.58,62552.32627676116,22.6478,22.7242,22.6427,22.7089,62552.3263
2009-01-21 11:25:00,44.61,44.65,44.48,44.64,33488.8171271379,22.7242,22.7446,22.658,22.7395,33488.8171
2009-01-21 11:30:00,44.64,44.7,44.59,44.59,59921.0620739146,22.7395,22.7701,22.714,22.714,59921.0621
2009-01-21 11:35:00,44.6,44.61,44.42,44.47,91974.64418131804,22.7191,22.7242,22.6274,22.6529,91974.6442
2009-01-21 11:40:00,44.47,44.48,44.38,44.41,174500.65781605072,22.6529,22.658,22.607,22.6223,174500.6578
2009-01-21 11:45:00,44.41,44.46,44.39,44.41,64465.97296974046,22.6223,22.6478,22.6121,22.6223,64465.973
2009-01-21 11:50:00,44.42,44.59,44.41,44.41,116732.44827173784,22.6274,22.714,22.6223,22.6223,116732.4483
2009-01-21 11:55:00,44.41,44.46,44.36,44.41,83961.24865446717,22.6223,22.6478,22.5969,22.6223,83961.2487
2009-01-21 12:00:00,44.4,44.41,44.31,44.36,68532.4721923215,22.6172,22.6223,22.5714,22.5969,68532.4722
2009-01-21 12:05:00,44.36,44.56,44.34,44.56,74632.22102619304,22.5969,22.6987,22.5867,22.6987,74632.221
2009-01-21 12:10:00,44.56,44.64,44.44,44.49,77622.29398397321,22.6987,22.7395,22.6376,22.6631,77622.294
2009-01-21 12:15:00,44.51,44.59,44.41,44.5,49635.21109915082,22.6733,22.714,22.6223,22.6682,49635.2111
2009-01-21 12:20:00,44.47,44.58,44.38,44.41,64226.76713311805,22.6529,22.7089,22.607,22.6223,64226.7671
2009-01-21 12:25:00,44.41,44.49,44.36,44.46,23322.569070685327,22.6223,22.6631,22.5969,22.6478,23322.5691
2009-01-21 12:30:00,44.45,44.59,44.33,44.53,44731.49144839135,22.6427,22.714,22.5816,22.6835,44731.4914
2009-01-21 12:35:00,44.55,44.61,44.44,44.47,23442.17198899653,22.6936,22.7242,22.6376,22.6529,23442.172
2009-01-21 12:40:00,44.45,44.56,44.39,44.41,37196.50759478532,22.6427,22.6987,22.6121,22.6223,37196.5076
2009-01-21 12:45:00,44.41,44.5,44.32,44.5,35641.66965673963,22.6223,22.6682,22.5765,22.6682,35641.6697
2009-01-21 12:50:00,44.5,44.5,44.36,44.38,36718.09592154049,22.6682,22.6682,22.5969,22.607,36718.0959
2009-01-21 12:55:00,44.38,44.69,44.34,44.68,49874.41693577324,22.607,22.765,22.5867,22.7599,49874.4169
2009-01-21 13:00:00,44.66,44.66,44.46,44.58,91017.82083482838,22.7497,22.7497,22.6478,22.7089,91017.8208
2009-01-21 13:05:00,44.59,44.61,44.49,44.53,108838.6556631982,22.714,22.7242,22.6631,22.6835,108838.6557
2009-01-21 13:10:00,44.5,44.51,44.4,44.44,44253.079775146514,22.6682,22.6733,22.6172,22.6376,44253.0798
2009-01-21 13:15:00,44.46,44.49,44.37,44.41,40066.97763425428,22.6478,22.6631,22.6019,22.6223,40066.9776
2009-01-21 13:20:00,44.41,44.49,44.35,44.48,27987.08288482239,22.6223,22.6631,22.5918,22.658,27987.0829
2009-01-21 13:25:00,44.46,44.48,44.19,44.24,97117.56966869991,22.6478,22.658,22.5103,22.5357,97117.5697
2009-01-21 13:30:00,44.24,44.6,44.24,44.6,60877.88542040426,22.5357,22.7191,22.5357,22.7191,60877.8854
2009-01-21 13:35:00,44.58,44.71,44.53,44.66,68293.26635569909,22.7089,22.7751,22.6835,22.7497,68293.2664
2009-01-21 13:40:00,44.67,44.74,44.57,44.6,55734.95993302237,22.7548,22.7904,22.7038,22.7191,55734.9599
2009-01-21 13:45:00,44.61,44.76,44.57,44.7,86353.30702069131,22.7242,22.8006,22.7038,22.7701,86353.307
2009-01-21 13:50:00,44.7,44.75,44.63,44.7,45209.90312163617,22.7701,22.7955,22.7344,22.7701,45209.9031
2009-01-21 13:55:00,44.7,44.73,44.58,44.71,51668.46071044134,22.7701,22.7853,22.7089,22.7751,51668.4607
2009-01-21 14:00:00,44.72,44.72,44.1,44.51,90060.99748833872,22.7802,22.7802,22.4644,22.6733,90060.9975
2009-01-21 14:05:00,44.51,44.62,44.46,44.58,41023.80098074393,22.6733,22.7293,22.6478,22.7089,41023.801
2009-01-21 14:10:00,44.57,44.74,44.55,44.74,66140.41382609736,22.7038,22.7904,22.6936,22.7904,66140.4138
2009-01-21 14:15:00,44.72,44.83,44.63,44.72,89343.37997847148,22.7802,22.8363,22.7344,22.7802,89343.38
2009-01-21 14:20:00,44.73,44.87,44.65,44.71,58127.018299246505,22.7853,22.8566,22.7446,22.7751,58127.0183
2009-01-21 14:25:00,44.7,44.8,44.69,44.74,32890.80253558187,22.7701,22.821,22.765,22.7904,32890.8025
2009-01-21 14:30:00,44.76,45.1,44.74,45.08,134792.48893673005,22.8006,22.9738,22.7904,22.9636,134792.4889
2009-01-21 14:35:00,45.08,45.11,44.95,44.98,83841.64573615597,22.9636,22.9789,22.8974,22.9127,83841.6457
2009-01-21 14:40:00,44.97,45.12,44.97,45.01,51190.04903719651,22.9076,22.984,22.9076,22.928,51190.049
2009-01-21 14:45:00,45.02,45.16,44.99,45.01,60399.47374715944,22.9331,23.0044,22.9178,22.928,60399.4737
2009-01-21 14:50:00,45.0,45.15,45.0,45.02,46405.93230474824,22.9229,22.9993,22.9229,22.9331,46405.9323
2009-01-21 14:55:00,45.02,45.18,45.02,45.13,64585.57588805167,22.9331,23.0146,22.9331,22.9891,64585.5759
2009-01-21 15:00:00,45.15,45.2,45.03,45.11,64585.57588805167,22.9993,23.0247,22.9382,22.9789,64585.5759
2009-01-21 15:05:00,45.1,45.42,45.1,45.4,109795.47900968784,22.9738,23.1368,22.9738,23.1266,109795.479
2009-01-21 15:10:00,45.4,45.43,45.25,45.3,49037.19650759479,23.1266,23.1419,23.0502,23.0757,49037.1965
2009-01-21 15:15:00,45.3,45.36,45.21,45.27,84200.4544910896,23.0757,23.1063,23.0298,23.0604,84200.4545
2009-01-21 15:20:00,45.28,45.32,45.09,45.13,73077.38308814736,23.0655,23.0859,22.9687,22.9891,73077.3831
2009-01-21 15:25:00,45.15,45.15,44.99,45.07,75947.85312761631,22.9993,22.9993,22.9178,22.9585,75947.8531
2009-01-21 15:30:00,45.08,45.11,44.91,45.03,127018.29924650164,22.9636,22.9789,22.877,22.9382,127018.2992
2009-01-21 15:35:00,45.05,45.34,45.05,45.3,183112.0679344576,22.9483,23.0961,22.9483,23.0757,183112.0679
2009-01-21 15:40:00,45.3,45.38,45.15,45.3,216840.09089821792,23.0757,23.1164,22.9993,23.0757,216840.0909
2009-01-21 15:45:00,45.3,45.39,45.15,45.16,168759.7177371128,23.0757,23.1215,22.9993,23.0044,168759.7177
2009-01-21 15:50:00,45.17,45.35,45.17,45.35,217796.9142447076,23.0095,23.1012,23.0095,23.1012,217796.9142
2009-01-21 15:55:00,45.36,45.53,45.34,45.38,233704.10238009808,23.1063,23.1928,23.0961,23.1164,233704.1024
2009-01-22 09:30:00,44.86,45.08,44.62,44.93,160267.9105370171,22.8516,22.9636,22.7293,22.8872,160267.9105
2009-01-22 09:35:00,44.95,45.25,44.92,45.08,58844.635809113744,22.8974,23.0502,22.8821,22.9636,58844.6358
2009-01-22 09:40:00,45.09,45.28,45.02,45.08,80851.57277837579,22.9687,23.0655,22.9331,22.9636,80851.5728
2009-01-22 09:45:00,45.07,45.11,44.73,44.92,113144.36072240165,22.9585,22.9789,22.7853,22.8821,113144.3607
2009-01-22 09:50:00,44.92,45.32,44.84,45.28,108838.6556631982,22.8821,23.0859,22.8414,23.0655,108838.6557
2009-01-22 09:55:00,45.27,45.27,45.09,45.19,61595.50293027151,23.0604,23.0604,22.9687,23.0197,61595.5029
2009-01-22 10:00:00,45.18,45.37,45.02,45.07,104413.34768568352,23.0146,23.1113,22.9331,22.9585,104413.3477
2009-01-22 10:05:00,45.07,45.31,45.01,45.28,127377.10800143523,22.9585,23.0808,22.928,23.0655,127377.108
2009-01-22 10:10:00,45.27,45.35,45.18,45.22,79177.1319220189,23.0604,23.1012,23.0146,23.0349,79177.1319
2009-01-22 10:15:00,45.22,45.31,45.07,45.27,56452.57744288961,23.0349,23.0808,22.9585,23.0604,56452.5774
2009-01-22 10:20:00,45.3,45.38,45.07,45.07,77622.29398397321,23.0757,23.1164,22.9585,22.9585,77622.294
2009-01-22 10:25:00,45.07,45.21,44.98,45.11,54538.9307499103,22.9585,23.0298,22.9127,22.9789,54538.9307
2009-01-22 10:30:00,45.09,45.09,44.84,44.85,87190.52744886976,22.9687,22.9687,22.8414,22.8465,87190.5274
2009-01-22 10:35:00,44.88,45.02,44.81,44.83,54778.13658653272,22.8617,22.9331,22.8261,22.8363,54778.1366
2009-01-22 10:40:00,44.83,44.91,44.75,44.85,34326.037555316354,22.8363,22.877,22.7955,22.8465,34326.0376
2009-01-22 10:45:00,44.85,44.87,44.7,44.81,51668.46071044134,22.8465,22.8566,22.7701,22.8261,51668.4607
2009-01-22 10:50:00,44.81,44.94,44.78,44.79,33369.2142088267,22.8261,22.8923,22.8108,22.8159,33369.2142
2009-01-22 10:55:00,44.81,44.86,44.68,44.77,42698.24183710082,22.8261,22.8516,22.7599,22.8057,42698.2418
2009-01-22 11:00:00,44.77,44.78,44.65,44.72,45090.300203324965,22.8057,22.8108,22.7446,22.7802,45090.3002
2009-01-22 11:05:00,44.73,44.79,44.68,44.76,24877.407008731014,22.7853,22.8159,22.7599,22.8006,24877.407
2009-01-22 11:10:00,44.75,44.8,44.71,44.78,30020.332496112907,22.7955,22.821,22.7751,22.8108,30020.3325
2009-01-22 11:15:00,44.76,44.97,44.76,44.85,36478.89008491807,22.8006,22.9076,22.8006,22.8465,36478.8901
2009-01-22 11:20:00,44.84,44.93,44.75,44.92,33249.61129051549,22.8414,22.8872,22.7955,22.8821,33249.6113
2009-01-22 11:25:00,44.91,45.02,44.78,44.86,81210.38153330942,22.877,22.9331,22.8108,22.8516,81210.3815
2009-01-22 11:30:00,44.87,44.9,44.77,44.87,68054.06051907667,22.8566,22.8719,22.8057,22.8566,68054.0605
2009-01-22 11:35:00,44.9,44.9,44.6,44.61,124387.03504365508,22.8719,22.8719,22.7191,22.7242,124387.035
2009-01-22 11:40:00,44.61,44.64,44.49,44.51,48917.593589283584,22.7242,22.7395,22.6631,22.6733,48917.5936
2009-01-22 11:45:00,44.51,44.52,44.41,44.41,74273.41227125943,22.6733,22.6784,22.6223,22.6223,74273.4123
2009-01-22 11:50:00,44.41,44.42,44.27,44.27,69967.70721205598,22.6223,22.6274,22.551,22.551,69967.7072
2009-01-22 11:55:00,44.29,44.3,44.17,44.27,44851.09436670255,22.5612,22.5663,22.5001,22.551,44851.0944
2009-01-22 12:00:00,44.28,44.31,44.24,44.28,42698.24183710082,22.5561,22.5714,22.5357,22.5561,42698.2418
2009-01-22 12:05:00,44.27,44.32,44.25,44.3,42339.433082167205,22.551,22.5765,22.5408,22.5663,42339.4331
2009-01-22 12:10:00,44.3,44.32,44.23,44.28,43894.271020212895,22.5663,22.5765,22.5306,22.5561,43894.271
2009-01-22 12:15:00,44.28,44.32,44.23,44.31,78818.32316708528,22.5561,22.5765,22.5306,22.5714,78818.3232
2009-01-22 12:20:00,44.32,44.32,44.19,44.27,51548.85779213013,22.5765,22.5765,22.5103,22.551,51548.8578
2009-01-22 12:25:00,44.28,44.33,44.18,44.31,38512.13969620859,22.5561,22.5816,22.5052,22.5714,38512.1397
2009-01-22 12:30:00,44.31,44.37,44.23,44.36,31575.1704341586,22.5714,22.6019,22.5306,22.5969,31575.1704
2009-01-22 12:35:00,44.36,44.45,44.36,44.38,23800.980743930155,22.5969,22.6427,22.5969,22.607,23800.9807
2009-01-22 12:40:00,44.41,44.44,44.34,44.41,27030.25953833273,22.6223,22.6376,22.5867,22.6223,27030.2595
2009-01-22 12:45:00,44.39,44.64,44.38,44.57,31814.37627078101,22.6121,22.7395,22.607,22.7038,31814.3763
2009-01-22 12:50:00,44.6,44.6,44.53,44.58,35522.06673842842,22.7191,22.7191,22.6835,22.7089,35522.0667
2009-01-22 12:55:00,44.58,44.65,44.51,44.52,22724.55447912929,22.7089,22.7446,22.6733,22.6784,22724.5545
2009-01-22 13:00:00,44.54,44.7,44.48,44.65,33130.008372204284,22.6885,22.7701,22.658,22.7446,33130.0084
2009-01-22 13:05:00,44.66,44.7,44.52,44.53,32531.99378064825,22.7497,22.7701,22.6784,22.6835,32531.9938
2009-01-22 13:10:00,44.52,44.52,44.34,44.45,32053.58210740342,22.6784,22.6784,22.5867,22.6427,32053.5821
2009-01-22 13:15:00,44.43,44.61,44.43,44.6,21887.334050950845,22.6325,22.7242,22.6325,22.7191,21887.3341
2009-01-22 13:20:00,44.59,44.62,44.41,44.49,28585.097476378425,22.714,22.7293,22.6223,22.6631,28585.0975
2009-01-22 13:25:00,44.5,44.71,44.45,44.53,50711.63736395168,22.6682,22.7751,22.6427,22.6835,50711.6374
2009-01-22 13:30:00,44.53,44.56,44.41,44.44,37674.91926803014,22.6835,22.6987,22.6223,22.6376,37674.9193
2009-01-22 13:35:00,44.46,44.65,44.46,44.56,30977.15584260256,22.6478,22.7446,22.6478,22.6987,30977.1558
2009-01-22 13:40:00,44.54,44.71,44.53,44.53,57529.00370769047,22.6885,22.7751,22.6835,22.6835,57529.0037
2009-01-22 13:45:00,44.52,44.94,44.51,44.81,54060.51907666547,22.6784,22.8923,22.6733,22.8261,54060.5191
2009-01-22 13:50:00,44.81,45.02,44.76,45.0,80971.175696687,22.8261,22.9331,22.8006,22.9229,80971.1757
2009-01-22 13:55:00,45.01,45.09,44.87,45.08,52984.09281186461,22.928,22.9687,22.8566,22.9636,52984.0928
2009-01-22 14:00:00,45.1,45.43,44.98,45.34,120440.13873938523,22.9738,23.1419,22.9127,23.0961,120440.1387
2009-01-22 14:05:00,45.33,45.49,45.22,45.32,102021.2893194594,23.091,23.1725,23.0349,23.0859,102021.2893
2009-01-22 14:10:00,45.32,45.58,45.3,45.43,77981.10273890683,23.0859,23.2183,23.0757,23.1419,77981.1027
2009-01-22 14:15:00,45.43,45.61,45.35,45.51,123908.62337041023,23.1419,23.2336,23.1012,23.1827,123908.6234
2009-01-22 14:20:00,45.58,45.63,45.29,45.36,86951.32161224734,23.2183,23.2438,23.0706,23.1063,86951.3216
2009-01-22 14:25:00,45.35,45.53,45.29,45.4,95562.73173065424,23.1012,23.1928,23.0706,23.1266,95562.7317
2009-01-22 14:30:00,45.38,45.45,45.2,45.29,82884.82238966631,23.1164,23.1521,23.0247,23.0706,82884.8224
2009-01-22 14:35:00,45.28,45.59,45.27,45.53,71881.35390503528,23.0655,23.2234,23.0604,23.1928,71881.3539
2009-01-22 14:40:00,45.52,45.58,45.32,45.32,52027.26946537496,23.1878,23.2183,23.0859,23.0859,52027.2695
2009-01-22 14:45:00,45.32,45.32,45.07,45.09,84080.85157277838,23.0859,23.0859,22.9585,22.9687,84080.8516
2009-01-22 14:50:00,45.08,45.3,45.03,45.21,63987.56129649564,22.9636,23.0757,22.9382,23.0298,63987.5613
2009-01-22 14:55:00,45.22,45.38,45.16,45.38,73555.79476139219,23.0349,23.1164,23.0044,23.1164,73555.7948
2009-01-22 15:00:00,45.4,45.42,44.87,44.89,93409.8792010525,23.1266,23.1368,22.8566,22.8668,93409.8792
2009-01-22 15:05:00,44.89,44.98,44.76,44.88,80253.55818681976,22.8668,22.9127,22.8006,22.8617,80253.5582
2009-01-22 15:10:00,44.87,45.06,44.76,45.05,68652.07511063271,22.8566,22.9534,22.8006,22.9483,68652.0751
2009-01-22 15:15:00,45.06,45.06,44.77,44.83,65303.19339791891,22.9534,22.9534,22.8057,22.8363,65303.1934
2009-01-22 15:20:00,44.83,45.02,44.77,44.9,95323.52589403182,22.8363,22.9331,22.8057,22.8719,95323.5259
2009-01-22 15:25:00,44.9,45.01,44.82,44.94,102858.50974763784,22.8719,22.928,22.8312,22.8923,102858.5097
2009-01-22 15:30:00,44.94,44.98,44.8,44.86,154766.1762947016,22.8923,22.9127,22.821,22.8516,154766.1763
2009-01-22 15:35:00,44.86,44.88,44.7,44.8,136825.73854802057,22.8516,22.8617,22.7701,22.821,136825.7385
2009-01-22 15:40:00,44.81,45.36,44.81,45.26,116134.4336801818,22.8261,23.1063,22.8261,23.0553,116134.4337
2009-01-22 15:45:00,45.27,45.51,45.27,45.49,124865.4467168999,23.0604,23.1827,23.0604,23.1725,124865.4467
2009-01-22 15:50:00,45.5,45.5,45.12,45.17,126659.490491568,23.1776,23.1776,22.984,23.0095,126659.4905
2009-01-22 15:55:00,45.18,45.25,45.14,45.17,132280.8276521947,23.0146,23.0502,22.9942,23.0095,132280.8277
2009-01-23 09:30:00,44.32,44.51,44.15,44.18,101901.6864011482,22.5765,22.6733,22.4899,22.5052,101901.6864
2009-01-23 09:35:00,44.19,44.46,44.01,44.4,114938.40449706971,22.5103,22.6478,22.4186,22.6172,114938.4045
2009-01-23 09:40:00,44.4,44.44,44.25,44.28,113981.58115058008,22.6172,22.6376,22.5408,22.5561,113981.5812
2009-01-23 09:45:00,44.3,44.34,44.1,44.23,134553.28310010766,22.5663,22.5867,22.4644,22.5306,134553.2831
2009-01-23 09:50:00,44.2,44.25,44.12,44.23,69967.70721205598,22.5154,22.5408,22.4746,22.5306,69967.7072
2009-01-23 09:55:00,44.23,44.23,44.05,44.09,79655.54359526373,22.5306,22.5306,22.4389,22.4593,79655.5436
2009-01-23 10:00:00,44.08,44.26,44.06,44.21,116732.44827173784,22.4542,22.5459,22.444,22.5204,116732.4483
2009-01-23 10:05:00,44.21,44.25,44.11,44.23,64346.37005142926,22.5204,22.5408,22.4695,22.5306,64346.3701
2009-01-23 10:10:00,44.22,44.25,44.15,44.18,83004.42530797752,22.5255,22.5408,22.4899,22.5052,83004.4253
2009-01-23 10:15:00,44.17,44.24,44.12,44.21,116134.4336801818,22.5001,22.5357,22.4746,22.5204,116134.4337
2009-01-23 10:20:00,44.2,44.4,44.15,44.39,117689.27161822747,22.5154,22.6172,22.4899,22.6121,117689.2716
2009-01-23 10:25:00,44.4,44.4,44.27,44.38,78220.30857552924,22.6172,22.6172,22.551,22.607,78220.3086
2009-01-23 10:30:00,44.37,44.38,44.06,44.07,56930.98911613444,22.6019,22.607,22.444,22.4491,56930.9891
2009-01-23 10:35:00,44.07,44.23,44.06,44.08,56452.57744288961,22.4491,22.5306,22.444,22.4542,56452.5774
2009-01-23 10:40:00,44.1,44.1,43.97,44.02,49156.79942590599,22.4644,22.4644,22.3982,22.4237,49156.7994
2009-01-23 10:45:00,44.01,44.2,43.98,44.17,47003.94689630428,22.4186,22.5154,22.4033,22.5001,47003.9469
2009-01-23 10:50:00,44.16,44.17,43.99,44.1,122951.8000239206,22.495,22.5001,22.4084,22.4644,122951.8
2009-01-23 10:55:00,44.1,44.15,44.05,44.05,40784.59514412152,22.4644,22.4899,22.4389,22.4389,40784.5951
2009-01-23 11:00:00,44.09,44.26,44.07,44.23,186939.36132041624,22.4593,22.5459,22.4491,22.5306,186939.3613
2009-01-23 11:05:00,44.22,44.24,44.13,44.2,80133.95526850855,22.5255,22.5357,22.4797,22.5154,80133.9553
2009-01-23 11:10:00,44.2,44.33,44.18,44.33,87549.33620380338,22.5154,22.5816,22.5052,22.5816,87549.3362
2009-01-23 11:15:00,44.33,44.45,44.32,44.34,64346.37005142926,22.5816,22.6427,22.5765,22.5867,64346.3701
2009-01-23 11:20:00,44.35,44.44,44.32,44.36,55974.16576964478,22.5918,22.6376,22.5765,22.5969,55974.1658
2009-01-23 11:25:00,44.36,44.39,44.3,44.3,74991.02978112666,22.5969,22.6121,22.5663,22.5663,74991.0298
2009-01-23 11:30:00,44.3,44.36,44.25,44.29,73077.38308814736,22.5663,22.5969,22.5408,22.5612,73077.3831
2009-01-23 11:35:00,44.3,44.32,44.25,44.31,40545.38930749911,22.5663,22.5765,22.5408,22.5714,40545.3893
2009-01-23 11:40:00,44.3,44.41,44.29,44.29,37076.90467647411,22.5663,22.6223,22.5612,22.5612,37076.9047
2009-01-23 11:45:00,44.29,44.35,44.18,44.32,56930.98911613444,22.5612,22.5918,22.5052,22.5765,56930.9891
2009-01-23 11:50:00,44.32,44.41,44.19,44.3,45688.314794881,22.5765,22.6223,22.5103,22.5663,45688.3148
2009-01-23 11:55:00,44.29,44.3,44.05,44.15,40664.99222581031,22.5612,22.5663,22.4389,22.4899,40664.9922
2009-01-23 12:00:00,44.15,44.19,44.05,44.12,39349.36012438704,22.4899,22.5103,22.4389,22.4746,39349.3601
2009-01-23 12:05:00,44.13,44.16,44.05,44.07,32412.390862337044,22.4797,22.495,22.4389,22.4491,32412.3909
2009-01-23 12:10:00,44.07,44.21,44.06,44.19,36359.28716660687,22.4491,22.5204,22.444,22.5103,36359.2872
2009-01-23 12:15:00,44.19,44.25,44.13,44.15,33488.8171271379,22.5103,22.5408,22.4797,22.4899,33488.8171
2009-01-23 12:20:00,44.14,44.35,44.14,44.23,62671.92919507237,22.4848,22.5918,22.4848,22.5306,62671.9292
2009-01-23 12:25:00,44.24,44.26,44.14,44.19,54658.53366822151,22.5357,22.5459,22.4848,22.5103,54658.5337
2009-01-23 12:30:00,44.17,44.17,44.0,44.02,91855.04126300682,22.5001,22.5001,22.4135,22.4237,91855.0413
2009-01-23 12:35:00,44.03,44.04,43.82,43.84,142207.8698720249,22.4288,22.4338,22.3218,22.332,142207.8699
2009-01-23 12:40:00,43.83,43.85,43.74,43.81,58725.03289080254,22.3269,22.3371,22.281,22.3167,58725.0329
2009-01-23 12:45:00,43.81,44.03,43.77,43.98,91257.0266714508,22.3167,22.4288,22.2963,22.4033,91257.0267
2009-01-23 12:50:00,43.97,44.1,43.88,43.9,55017.342423155125,22.3982,22.4644,22.3523,22.3625,55017.3424
2009-01-23 12:55:00,43.9,44.1,43.78,44.02,55256.54825977754,22.3625,22.4644,22.3014,22.4237,55256.5483
2009-01-23 13:00:00,44.02,44.2,43.9,44.17,60399.47374715944,22.4237,22.5154,22.3625,22.5001,60399.4737
2009-01-23 13:05:00,44.19,44.23,44.03,44.06,32292.78794402584,22.5103,22.5306,22.4288,22.444,32292.7879
2009-01-23 13:10:00,44.08,44.4,44.06,44.39,55017.342423155125,22.4542,22.6172,22.444,22.6121,55017.3424
2009-01-23 13:15:00,44.38,44.66,44.36,44.64,108599.44982657576,22.607,22.7497,22.5969,22.7395,108599.4498
2009-01-23 13:20:00,44.65,44.67,44.48,44.57,53342.90156679823,22.7446,22.7548,22.658,22.7038,53342.9016
2009-01-23 13:25:00,44.56,44.66,44.45,44.45,62552.32627676116,22.6987,22.7497,22.6427,22.6427,62552.3263
2009-01-23 13:30:00,44.44,44.56,44.42,44.55,154526.9704580792,22.6376,22.6987,22.6274,22.6936,154526.9705
2009-01-23 13:35:00,44.56,44.71,44.52,44.56,116732.44827173784,22.6987,22.7751,22.6784,22.6987,116732.4483
2009-01-23 13:40:00,44.56,44.62,44.51,44.56,52146.87238368617,22.6987,22.7293,22.6733,22.6987,52146.8724
2009-01-23 13:45:00,44.58,44.69,44.52,44.53,32412.390862337044,22.7089,22.765,22.6784,22.6835,32412.3909
2009-01-23 13:50:00,44.54,44.55,44.41,44.47,56213.3716062672,22.6885,22.6936,22.6223,22.6529,56213.3716
2009-01-23 13:55:00,44.46,44.7,44.39,44.69,60160.26791053702,22.6478,22.7701,22.6121,22.765,60160.2679
2009-01-23 14:00:00,44.71,44.87,44.65,44.65,78100.70565721804,22.7751,22.8566,22.7446,22.7446,78100.7057
2009-01-23 14:05:00,44.64,44.76,44.62,44.71,48558.78483434996,22.7395,22.8006,22.7293,22.7751,48558.7848
2009-01-23 14:10:00,44.67,44.67,44.5,44.5,60519.07666547064,22.7548,22.7548,22.6682,22.6682,60519.0767
2009-01-23 14:15:00,44.51,44.56,44.44,44.51,41621.815572299965,22.6733,22.6987,22.6376,22.6733,41621.8156
2009-01-23 14:20:00,44.51,44.8,44.49,44.78,106326.99437866284,22.6733,22.821,22.6631,22.8108,106326.9944
2009-01-23 14:25:00,44.76,44.83,44.58,44.58,38631.7426145198,22.8006,22.8363,22.7089,22.7089,38631.7426
2009-01-23 14:30:00,44.61,44.65,44.3,44.31,104054.53893074991,22.7242,22.7446,22.5663,22.5714,104054.5389
2009-01-23 14:35:00,44.31,44.37,44.28,44.36,66738.4284176534,22.5714,22.6019,22.5561,22.5969,66738.4284
2009-01-23 14:40:00,44.36,44.36,44.19,44.3,76665.47063748357,22.5969,22.5969,22.5103,22.5663,76665.4706
2009-01-23 14:45:00,44.29,44.41,44.19,44.28,65183.59047960771,22.5612,22.6223,22.5103,22.5561,65183.5905
2009-01-23 14:50:00,44.3,44.32,44.06,44.15,84320.05740940079,22.5663,22.5765,22.444,22.4899,84320.0574
2009-01-23 14:55:00,44.16,44.2,44.01,44.08,161105.13096519557,22.495,22.5154,22.4186,22.4542,161105.131
2009-01-23 15:00:00,44.09,44.26,44.01,44.2,106805.40605190767,22.4593,22.5459,22.4186,22.5154,106805.4061
2009-01-23 15:05:00,44.2,44.27,44.07,44.1,85516.08659251286,22.5154,22.551,22.4491,22.4644,85516.0866
2009-01-23 15:10:00,44.08,44.19,43.99,44.04,113383.56655902404,22.4542,22.5103,22.4084,22.4338,113383.5666
2009-01-23 15:15:00,44.03,44.2,43.99,44.15,78818.32316708528,22.4288,22.5154,22.4084,22.4899,78818.3232
2009-01-23 15:20:00,44.15,44.41,44.09,44.32,117450.06578160508,22.4899,22.6223,22.4593,22.5765,117450.0658
2009-01-23 15:25:00,44.32,44.41,44.15,44.15,64107.16421480684,22.5765,22.6223,22.4899,22.4899,64107.1642
2009-01-23 15:30:00,44.15,44.23,44.05,44.19,79655.54359526373,22.4899,22.5306,22.4389,22.5103,79655.5436
2009-01-23 15:35:00,44.19,44.31,44.15,44.25,104293.74476737234,22.5103,22.5714,22.4899,22.5408,104293.7448
2009-01-23 15:40:00,44.25,44.33,44.1,44.14,113383.56655902404,22.5408,22.5816,22.4644,22.4848,113383.5666
2009-01-23 15:45:00,44.14,44.29,44.12,44.29,154646.57337639038,22.4848,22.5612,22.4746,22.5612,154646.5734
2009-01-23 15:50:00,44.29,44.44,44.26,44.33,235498.14615476612,22.5612,22.6376,22.5459,22.5816,235498.1462
2009-01-23 15:55:00,44.34,44.43,44.23,44.23,242315.51249850492,22.5867,22.6325,22.5306,22.5306,242315.5125
2009-01-26 09:30:00,44.76,44.76,44.41,44.7,91735.43834469562,22.8006,22.8006,22.6223,22.7701,91735.4383
2009-01-26 09:35:00,44.68,44.74,44.56,44.73,39468.96304269825,22.7599,22.7904,22.6987,22.7853,39468.963
2009-01-26 09:40:00,44.74,45.15,44.73,45.02,120918.55041263008,22.7904,22.9993,22.7853,22.9331,120918.5504
2009-01-26 09:45:00,45.0,45.1,44.79,44.85,84918.07200095683,22.9229,22.9738,22.8159,22.8465,84918.072
2009-01-26 09:50:00,44.85,45.06,44.81,44.97,81329.98445162062,22.8465,22.9534,22.8261,22.9076,81329.9845
2009-01-26 09:55:00,44.98,45.12,44.92,45.08,95682.33464896544,22.9127,22.984,22.8821,22.9636,95682.3346
2009-01-26 10:00:00,45.07,45.57,45.07,45.43,186819.758402105,22.9585,23.2132,22.9585,23.1419,186819.7584
2009-01-26 10:05:00,45.43,45.47,45.19,45.27,139696.20858748956,23.1419,23.1623,23.0197,23.0604,139696.2086
2009-01-26 10:10:00,45.27,45.34,45.19,45.26,99031.21636167922,23.0604,23.0961,23.0197,23.0553,99031.2164
2009-01-26 10:15:00,45.27,45.46,45.27,45.45,60279.87082884823,23.0604,23.1572,23.0604,23.1521,60279.8708
2009-01-26 10:20:00,45.43,45.61,45.43,45.58,71402.94223179045,23.1419,23.2336,23.1419,23.2183,71402.9422
2009-01-26 10:25:00,45.58,45.58,45.43,45.45,37674.91926803014,23.2183,23.2183,23.1419,23.1521,37674.9193
2009-01-26 10:30:00,45.46,45.58,45.46,45.5,108360.24398995336,23.1572,23.2183,23.1572,23.1776,108360.244
2009-01-26 10:35:00,45.48,45.5,45.28,45.3,81927.99904317666,23.1674,23.1776,23.0655,23.0757,81927.999
2009-01-26 10:40:00,45.3,45.32,45.21,45.21,45568.71187656979,23.0757,23.0859,23.0298,23.0298,45568.7119
2009-01-26 10:45:00,45.21,45.44,45.2,45.42,48917.593589283584,23.0298,23.147,23.0247,23.1368,48917.5936
2009-01-26 10:50:00,45.43,45.49,45.41,45.46,41741.41849061118,23.1419,23.1725,23.1317,23.1572,41741.4185
2009-01-26 10:55:00,45.47,45.48,45.34,45.42,43415.85934696807,23.1623,23.1674,23.0961,23.1368,43415.8593
2009-01-26 11:00:00,45.41,45.55,45.4,45.52,72957.78016983614,23.1317,23.203,23.1266,23.1878,72957.7802
2009-01-26 11:05:00,45.51,45.52,45.34,45.4,69130.48678387752,23.1827,23.1878,23.0961,23.1266,69130.4868
2009-01-26 11:10:00,45.4,45.51,45.36,45.48,42698.24183710082,23.1266,23.1827,23.1063,23.1674,42698.2418
2009-01-26 11:15:00,45.49,45.57,45.36,45.39,55256.54825977754,23.1725,23.2132,23.1063,23.1215,55256.5483
2009-01-26 11:20:00,45.38,45.38,45.23,45.25,91974.64418131804,23.1164,23.1164,23.04,23.0502,91974.6442
2009-01-26 11:25:00,45.24,45.36,45.22,45.36,42817.84475541204,23.0451,23.1063,23.0349,23.1063,42817.8448
2009-01-26 11:30:00,45.36,45.39,45.28,45.32,71163.73639516805,23.1063,23.1215,23.0655,23.0859,71163.7364
2009-01-26 11:35:00,45.29,45.34,45.22,45.24,30020.332496112907,23.0706,23.0961,23.0349,23.0451,30020.3325
2009-01-26 11:40:00,45.24,45.25,45.11,45.17,55136.94534146634,23.0451,23.0502,22.9789,23.0095,55136.9453
2009-01-26 11:45:00,45.17,45.22,44.92,44.95,82526.01363473269,23.0095,23.0349,22.8821,22.8974,82526.0136
2009-01-26 11:50:00,44.96,45.05,44.93,45.04,46525.53522305944,22.9025,22.9483,22.8872,22.9432,46525.5352
2009-01-26 11:55:00,45.04,45.11,45.02,45.09,23561.77490730774,22.9432,22.9789,22.9331,22.9687,23561.7749
2009-01-26 12:00:00,45.1,45.18,45.07,45.17,26910.65662002153,22.9738,23.0146,22.9585,23.0095,26910.6566
2009-01-26 12:05:00,45.17,45.17,45.06,45.15,25953.83327353188,23.0095,23.0095,22.9534,22.9993,25953.8333
2009-01-26 12:10:00,45.14,45.18,45.07,45.11,39110.15428776462,22.9942,23.0146,22.9585,22.9789,39110.1543
2009-01-26 12:15:00,45.12,45.13,45.03,45.1,39110.15428776462,22.984,22.9891,22.9382,22.9738,39110.1543
2009-01-26 12:20:00,45.1,45.23,45.1,45.16,64107.16421480684,22.9738,23.04,22.9738,23.0044,64107.1642
2009-01-26 12:25:00,45.17,45.23,45.12,45.17,67814.85468245426,23.0095,23.04,22.984,23.0095,67814.8547
2009-01-26 12:30:00,45.17,45.27,45.14,45.15,60040.664992225815,23.0095,23.0604,22.9942,22.9993,60040.665
2009-01-26 12:35:00,45.14,45.17,45.05,45.12,55256.54825977754,22.9942,23.0095,22.9483,22.984,55256.5483
2009-01-26 12:40:00,45.12,45.22,45.08,45.2,33967.228800382734,22.984,23.0349,22.9636,23.0247,33967.2288
2009-01-26 12:45:00,45.2,45.27,45.17,45.22,43535.46226527928,23.0247,23.0604,23.0095,23.0349,43535.4623
2009-01-26 12:50:00,45.2,45.27,45.07,45.23,46764.74105968186,23.0247,23.0604,22.9585,23.04,46764.7411
2009-01-26 12:55:00,45.23,45.26,45.09,45.16,62552.32627676116,23.04,23.0553,22.9687,23.0044,62552.3263
2009-01-26 13:00:00,45.14,45.27,45.14,45.2,29183.11206793446,22.9942,23.0604,22.9942,23.0247,29183.1121
2009-01-26 13:05:00,45.2,45.2,44.93,45.07,57887.81246262409,23.0247,23.0247,22.8872,22.9585,57887.8125
2009-01-26 13:10:00,45.07,45.16,45.02,45.1,36718.09592154049,22.9585,23.0044,22.9331,22.9738,36718.0959
2009-01-26 13:15:00,45.1,45.21,45.09,45.17,23920.58366224136,22.9738,23.0298,22.9687,23.0095,23920.5837
2009-01-26 13:20:00,45.17,45.21,45.02,45.2,52864.48989355341,23.0095,23.0298,22.9331,23.0247,52864.4899
2009-01-26 13:25:00,45.2,45.23,45.07,45.12,41741.41849061118,23.0247,23.04,22.9585,22.984,41741.4185
2009-01-26 13:30:00,45.12,45.12,44.9,44.91,64346.37005142926,22.984,22.984,22.8719,22.877,64346.3701
2009-01-26 13:35:00,44.89,45.05,44.88,44.96,70685.32472192321,22.8668,22.9483,22.8617,22.9025,70685.3247
2009-01-26 13:40:00,44.96,45.15,44.96,45.14,34684.84631024997,22.9025,22.9993,22.9025,22.9942,34684.8463
2009-01-26 13:45:00,45.15,45.17,45.0,45.0,33967.228800382734,22.9993,23.0095,22.9229,22.9229,33967.2288
2009-01-26 13:50:00,45.0,45.01,44.83,44.89,50711.63736395168,22.9229,22.928,22.8363,22.8668,50711.6374
2009-01-26 13:55:00,44.88,44.9,44.81,44.86,45807.91771319221,22.8617,22.8719,22.8261,22.8516,45807.9177
2009-01-26 14:00:00,44.87,44.87,44.56,44.63,77622.29398397321,22.8566,22.8566,22.6987,22.7344,77622.294
2009-01-26 14:05:00,44.64,44.64,44.45,44.49,97835.18717856715,22.7395,22.7395,22.6427,22.6631,97835.1872
2009-01-26 14:10:00,44.49,44.51,44.34,44.34,63269.9437866284,22.6631,22.6733,22.5867,22.5867,63269.9438
2009-01-26 14:15:00,44.33,44.39,44.27,44.36,70326.5159669896,22.5816,22.6121,22.551,22.5969,70326.516
2009-01-26 14:20:00,44.38,44.48,44.27,44.37,121396.9620858749,22.607,22.658,22.551,22.6019,121396.9621
2009-01-26 14:25:00,44.36,44.53,44.32,44.42,62313.12044013874,22.5969,22.6835,22.5765,22.6274,62313.1204
2009-01-26 14:30:00,44.42,44.58,44.41,44.58,35761.27257505083,22.6274,22.7089,22.6223,22.7089,35761.2726
2009-01-26 14:35:00,44.59,44.72,44.53,44.53,59203.44456404736,22.714,22.7802,22.6835,22.6835,59203.4446
2009-01-26 14:40:00,44.54,44.61,44.45,44.53,38990.55136945342,22.6885,22.7242,22.6427,22.6835,38990.5514
2009-01-26 14:45:00,44.56,44.76,44.49,44.73,81927.99904317666,22.6987,22.8006,22.6631,22.7853,81927.999
2009-01-26 14:50:00,44.72,44.76,44.6,44.71,55376.151178088745,22.7802,22.8006,22.7191,22.7751,55376.1512
2009-01-26 14:55:00,44.71,44.88,44.6,44.83,79535.94067695252,22.7751,22.8617,22.7191,22.8363,79535.9407
2009-01-26 15:00:00,44.84,45.06,44.83,44.89,73795.0005980146,22.8414,22.9534,22.8363,22.8668,73795.0006
2009-01-26 15:05:00,44.9,45.08,44.84,45.05,51548.85779213013,22.8719,22.9636,22.8414,22.9483,51548.8578
2009-01-26 15:10:00,45.06,45.11,44.83,44.88,64346.37005142926,22.9534,22.9789,22.8363,22.8617,64346.3701
2009-01-26 15:15:00,44.9,44.91,44.73,44.81,76067.45604592752,22.8719,22.877,22.7853,22.8261,76067.456
2009-01-26 15:20:00,44.81,44.94,44.79,44.86,65303.19339791891,22.8261,22.8923,22.8159,22.8516,65303.1934
2009-01-26 15:25:00,44.86,45.07,44.86,44.88,68532.4721923215,22.8516,22.9585,22.8516,22.8617,68532.4722
2009-01-26 15:30:00,44.91,44.96,44.82,44.87,83243.63114459993,22.877,22.9025,22.8312,22.8566,83243.6311
2009-01-26 15:35:00,44.89,45.04,44.75,44.75,125822.27006338956,22.8668,22.9432,22.7955,22.7955,125822.2701
2009-01-26 15:40:00,44.76,44.86,44.56,44.72,211099.15081928,22.8006,22.8516,22.6987,22.7802,211099.1508
2009-01-26 15:45:00,44.73,44.82,44.6,44.76,196029.183112068,22.7853,22.8312,22.7191,22.8006,196029.1831
2009-01-26 15:50:00,44.76,44.87,44.71,44.81,184427.70003588087,22.8006,22.8566,22.7751,22.8261,184427.7
2009-01-26 15:55:00,44.81,44.83,44.63,44.72,194593.94809233348,22.8261,22.8363,22.7344,22.7802,194593.9481
2009-01-27 09:30:00,44.96,45.19,44.87,45.1,75589.04437268269,22.9025,23.0197,22.8566,22.9738,75589.0444
2009-01-27 09:35:00,45.11,45.39,45.01,45.39,93768.68795598613,22.9789,23.1215,22.928,23.1215,93768.688
2009-01-27 09:40:00,45.4,45.53,45.37,45.5,70565.72180361202,23.1266,23.1928,23.1113,23.1776,70565.7218
2009-01-27 09:45:00,45.51,45.58,45.32,45.42,84320.05740940079,23.1827,23.2183,23.0859,23.1368,84320.0574
2009-01-27 09:50:00,45.42,45.56,45.4,45.45,59323.047482358576,23.1368,23.2081,23.1266,23.1521,59323.0475
2009-01-27 09:55:00,45.44,45.48,45.28,45.37,63030.73795000598,23.147,23.1674,23.0655,23.1113,63030.738
2009-01-27 10:00:00,45.34,45.45,45.11,45.16,79655.54359526373,23.0961,23.1521,22.9789,23.0044,79655.5436
2009-01-27 10:05:00,45.16,45.17,44.81,45.0,70326.5159669896,23.0044,23.0095,22.8261,22.9229,70326.516
2009-01-27 10:10:00,44.98,45.02,44.74,44.81,59681.8562372922,22.9127,22.9331,22.7904,22.8261,59681.8562
2009-01-27 10:15:00,44.8,44.83,44.73,44.76,50711.63736395168,22.821,22.8363,22.7853,22.8006,50711.6374
2009-01-27 10:20:00,44.76,44.93,44.76,44.8,80133.95526850855,22.8006,22.8872,22.8006,22.821,80133.9553
2009-01-27 10:25:00,44.81,44.9,44.61,44.67,186221.743810549,22.8261,22.8719,22.7242,22.7548,186221.7438
2009-01-27 10:30:00,44.69,44.74,44.61,44.72,67216.84009089821,22.765,22.7904,22.7242,22.7802,67216.8401
2009-01-27 10:35:00,44.72,44.79,44.69,44.7,50711.63736395168,22.7802,22.8159,22.765,22.7701,50711.6374
2009-01-27 10:40:00,44.69,44.78,44.59,44.59,86472.90993900252,22.765,22.8108,22.714,22.714,86472.9099
2009-01-27 10:45:00,44.61,44.65,44.51,44.56,55495.75409639996,22.7242,22.7446,22.6733,22.6987,55495.7541
2009-01-27 10:50:00,44.56,44.66,44.54,44.58,55615.35701471116,22.6987,22.7497,22.6885,22.7089,55615.357
2009-01-27 10:55:00,44.58,44.79,44.57,44.75,63748.35545987322,22.7089,22.8159,22.7038,22.7955,63748.3555
2009-01-27 11:00:00,44.76,44.77,44.7,44.76,46166.726468125824,22.8006,22.8057,22.7701,22.8006,46166.7265
2009-01-27 11:05:00,44.76,44.91,44.71,44.87,52027.26946537496,22.8006,22.877,22.7751,22.8566,52027.2695
2009-01-27 11:10:00,44.87,44.95,44.85,44.87,34924.05214687239,22.8566,22.8974,22.8465,22.8566,34924.0521
2009-01-27 11:15:00,44.88,45.01,44.87,44.92,64705.17880636288,22.8617,22.928,22.8566,22.8821,64705.1788
2009-01-27 11:20:00,44.92,44.98,44.84,44.87,39349.36012438704,22.8821,22.9127,22.8414,22.8566,39349.3601
2009-01-27 11:25:00,44.87,45.01,44.84,45.01,54419.3278315991,22.8566,22.928,22.8414,22.928,54419.3278
2009-01-27 11:30:00,45.0,45.04,44.81,44.81,81210.38153330942,22.9229,22.9432,22.8261,22.8261,81210.3815
2009-01-27 11:35:00,44.81,44.94,44.78,44.9,50233.22569070686,22.8261,22.8923,22.8108,22.8719,50233.2257
2009-01-27 11:40:00,44.89,44.9,44.73,44.81,51907.66654706375,22.8668,22.8719,22.7853,22.8261,51907.6665
2009-01-27 11:45:00,44.81,44.96,44.81,44.96,46764.74105968186,22.8261,22.9025,22.8261,22.9025,46764.7411
2009-01-27 11:50:00,44.95,45.12,44.95,45.09,64107.16421480684,22.8974,22.984,22.8974,22.9687,64107.1642
2009-01-27 11:55:00,45.11,45.14,44.98,45.0,53462.50448510944,22.9789,22.9942,22.9127,22.9229,53462.5045
2009-01-27 12:00:00,45.01,45.07,44.98,45.07,25236.21576366464,22.928,22.9585,22.9127,22.9585,25236.2158
2009-01-27 12:05:00,45.06,45.15,45.06,45.13,21528.525296017226,22.9534,22.9993,22.9534,22.9891,21528.5253
2009-01-27 12:10:00,45.13,45.19,45.07,45.1,44970.69728501375,22.9891,23.0197,22.9585,22.9738,44970.6973
2009-01-27 12:15:00,45.09,45.24,45.07,45.23,51788.06362875254,22.9687,23.0451,22.9585,23.04,51788.0636
2009-01-27 12:20:00,45.21,45.27,45.16,45.16,35163.2579834948,23.0298,23.0604,23.0044,23.0044,35163.258
2009-01-27 12:25:00,45.17,45.38,45.13,45.3,56572.180361200815,23.0095,23.1164,22.9891,23.0757,56572.1804
2009-01-27 12:30:00,45.3,45.34,45.29,45.29,25475.42160028705,23.0757,23.0961,23.0706,23.0706,25475.4216
2009-01-27 12:35:00,45.31,45.34,45.27,45.33,30977.15584260256,23.0808,23.0961,23.0604,23.091,30977.1558
2009-01-27 12:40:00,45.35,45.43,45.27,45.27,57050.592034445646,23.1012,23.1419,23.0604,23.0604,57050.592
2009-01-27 12:45:00,45.26,45.28,45.17,45.22,33369.2142088267,23.0553,23.0655,23.0095,23.0349,33369.2142
2009-01-27 12:50:00,45.22,45.22,45.12,45.17,39827.77179763187,23.0349,23.0349,22.984,23.0095,39827.7718
2009-01-27 12:55:00,45.17,45.27,45.15,45.16,30857.552924291354,23.0095,23.0604,22.9993,23.0044,30857.5529
2009-01-27 13:00:00,45.15,45.18,45.05,45.07,45449.108958258585,22.9993,23.0146,22.9483,22.9585,45449.109
2009-01-27 13:05:00,45.08,45.09,44.94,45.0,61475.90001196029,22.9636,22.9687,22.8923,22.9229,61475.9
2009-01-27 13:10:00,45.0,45.13,44.98,45.11,41502.21265398876,22.9229,22.9891,22.9127,22.9789,41502.2127
2009-01-27 13:15:00,45.07,45.1,45.01,45.05,33847.62588207152,22.9585,22.9738,22.928,22.9483,33847.6259
2009-01-27 13:20:00,45.05,45.23,45.03,45.23,51668.46071044134,22.9483,23.04,22.9382,23.04,51668.4607
2009-01-27 13:25:00,45.23,45.23,45.02,45.03,58485.827054180125,23.04,23.04,22.9331,22.9382,58485.8271
2009-01-27 13:30:00,45.03,45.04,44.9,45.02,55854.562851333576,22.9382,22.9432,22.8719,22.9331,55854.5629
2009-01-27 13:35:00,45.02,45.04,44.96,44.97,51907.66654706375,22.9331,22.9432,22.9025,22.9076,51907.6665
2009-01-27 13:40:00,44.98,45.15,44.97,45.14,72838.17725152495,22.9127,22.9993,22.9076,22.9942,72838.1773
2009-01-27 13:45:00,45.13,45.15,44.97,45.07,50950.8432005741,22.9891,22.9993,22.9076,22.9585,50950.8432
2009-01-27 13:50:00,45.07,45.15,45.06,45.14,29781.12665949049,22.9585,22.9993,22.9534,22.9942,29781.1267
2009-01-27 13:55:00,45.13,45.14,44.93,44.93,46884.34397799306,22.9891,22.9942,22.8872,22.8872,46884.344
2009-01-27 14:00:00,44.94,45.0,44.87,44.93,50592.03444564048,22.8923,22.9229,22.8566,22.8872,50592.0344
2009-01-27 14:05:00,44.93,44.95,44.78,44.81,61475.90001196029,22.8872,22.8974,22.8108,22.8261,61475.9
2009-01-27 14:10:00,44.81,44.89,44.73,44.78,55974.16576964478,22.8261,22.8668,22.7853,22.8108,55974.1658
2009-01-27 14:15:00,44.76,45.01,44.74,44.96,69369.69262049995,22.8006,22.928,22.7904,22.9025,69369.6926
2009-01-27 14:20:00,44.97,45.01,44.84,44.88,77981.10273890683,22.9076,22.928,22.8414,22.8617,77981.1027
2009-01-27 14:25:00,44.88,44.97,44.82,44.84,60040.664992225815,22.8617,22.9076,22.8312,22.8414,60040.665
2009-01-27 14:30:00,44.85,44.87,44.79,44.85,63748.35545987322,22.8465,22.8566,22.8159,22.8465,63748.3555
2009-01-27 14:35:00,44.86,45.07,44.86,44.99,59203.44456404736,22.8516,22.9585,22.8516,22.9178,59203.4446
2009-01-27 14:40:00,44.97,45.07,44.96,44.98,35880.87549336204,22.9076,22.9585,22.9025,22.9127,35880.8755
2009-01-27 14:45:00,44.99,45.04,44.91,45.02,39468.96304269825,22.9178,22.9432,22.877,22.9331,39468.963
2009-01-27 14:50:00,45.04,45.21,45.03,45.18,61954.31168520512,22.9432,23.0298,22.9382,23.0146,61954.3117
2009-01-27 14:55:00,45.17,45.22,45.12,45.14,42578.63891878962,23.0095,23.0349,22.984,22.9942,42578.6389
2009-01-27 15:00:00,45.16,45.26,44.97,45.11,97356.77550532234,23.0044,23.0553,22.9076,22.9789,97356.7755
2009-01-27 15:05:00,45.1,45.18,44.97,45.15,85516.08659251286,22.9738,23.0146,22.9076,22.9993,85516.0866
2009-01-27 15:10:00,45.16,45.22,45.07,45.17,78339.91149384045,23.0044,23.0349,22.9585,23.0095,78339.9115
2009-01-27 15:15:00,45.16,45.22,45.12,45.17,63987.56129649564,23.0044,23.0349,22.984,23.0095,63987.5613
2009-01-27 15:20:00,45.16,45.3,45.12,45.23,62073.91460351633,23.0044,23.0757,22.984,23.04,62073.9146
2009-01-27 15:25:00,45.23,45.32,45.12,45.22,110034.68484631024,23.04,23.0859,22.984,23.0349,110034.6848
2009-01-27 15:30:00,45.21,45.22,45.0,45.02,216720.4879799068,23.0298,23.0349,22.9229,22.9331,216720.488
2009-01-27 15:35:00,45.03,45.31,44.99,45.31,186700.15548379385,22.9382,23.0808,22.9178,23.0808,186700.1555
2009-01-27 15:40:00,45.31,45.31,45.17,45.27,184068.89128094725,23.0808,23.0808,23.0095,23.0604,184068.8913
2009-01-27 15:45:00,45.27,45.31,45.17,45.19,205956.2253318981,23.0604,23.0808,23.0095,23.0197,205956.2253
2009-01-27 15:50:00,45.19,45.27,45.13,45.25,107523.02356177491,23.0197,23.0604,22.9891,23.0502,107523.0236
2009-01-27 15:55:00,45.25,45.27,45.12,45.14,159909.10178208348,23.0502,23.0604,22.984,22.9942,159909.1018
2009-01-28 09:30:00,45.53,45.8,45.24,45.45,140294.22317904557,23.1928,23.3304,23.0451,23.1521,140294.2232
2009-01-28 09:35:00,45.46,45.63,45.25,45.3,92931.46752780768,23.1572,23.2438,23.0502,23.0757,92931.4675
2009-01-28 09:40:00,45.3,45.52,45.25,45.36,93290.27628274132,23.0757,23.1878,23.0502,23.1063,93290.2763
2009-01-28 09:45:00,45.36,45.43,45.31,45.37,59921.0620739146,23.1063,23.1419,23.0808,23.1113,59921.0621
2009-01-28 09:50:00,45.35,45.48,45.34,45.39,55974.16576964478,23.1012,23.1674,23.0961,23.1215,55974.1658
2009-01-28 09:55:00,45.4,45.44,45.32,45.38,61595.50293027151,23.1266,23.147,23.0859,23.1164,61595.5029
2009-01-28 10:00:00,45.38,45.51,45.37,45.37,75110.63269943788,23.1164,23.1827,23.1113,23.1113,75110.6327
2009-01-28 10:05:00,45.37,45.42,45.22,45.35,131443.60722401628,23.1113,23.1368,23.0349,23.1012,131443.6072
2009-01-28 10:10:00,45.35,45.39,45.15,45.17,104054.53893074991,23.1012,23.1215,22.9993,23.0095,104054.5389
2009-01-28 10:15:00,45.17,45.19,44.98,45.16,78579.11733046286,23.0095,23.0197,22.9127,23.0044,78579.1173
2009-01-28 10:20:00,45.17,45.27,45.12,45.25,62313.12044013874,23.0095,23.0604,22.984,23.0502,62313.1204
2009-01-28 10:25:00,45.26,45.48,45.23,45.48,59562.25331898098,23.0553,23.1674,23.04,23.1674,59562.2533
2009-01-28 10:30:00,45.48,45.68,45.45,45.63,103815.3330941275,23.1674,23.2693,23.1521,23.2438,103815.3331
2009-01-28 10:35:00,45.63,45.73,45.62,45.65,76187.05896423873,23.2438,23.2947,23.2387,23.254,76187.059
2009-01-28 10:40:00,45.67,45.72,45.61,45.69,78937.9260853965,23.2642,23.2896,23.2336,23.2744,78937.9261
2009-01-28 10:45:00,45.69,45.78,45.68,45.71,85635.68951082407,23.2744,23.3202,23.2693,23.2845,85635.6895
2009-01-28 10:50:00,45.71,45.78,45.69,45.73,75828.25020930512,23.2845,23.3202,23.2744,23.2947,75828.2502
2009-01-28 10:55:00,45.76,45.86,45.76,45.84,88027.7478770482,23.31,23.361,23.31,23.3508,88027.7479
2009-01-28 11:00:00,45.84,45.95,45.8,45.93,106326.99437866284,23.3508,23.4068,23.3304,23.3966,106326.9944
2009-01-28 11:05:00,45.94,46.19,45.88,46.15,336682.2150460471,23.4017,23.5291,23.3711,23.5087,336682.215
2009-01-28 11:10:00,46.15,46.23,46.07,46.19,133476.8568353068,23.5087,23.5494,23.4679,23.5291,133476.8568
2009-01-28 11:15:00,46.19,46.42,46.18,46.4,234421.7198899653,23.5291,23.6462,23.524,23.636,234421.7199
2009-01-28 11:20:00,46.4,46.47,46.31,46.31,114699.19866044732,23.636,23.6717,23.5902,23.5902,114699.1987
2009-01-28 11:25:00,46.32,46.34,46.16,46.2,60519.07666547064,23.5953,23.6055,23.5138,23.5341,60519.0767
2009-01-28 11:30:00,46.2,46.26,46.09,46.15,35043.65506518359,23.5341,23.5647,23.4781,23.5087,35043.6551
2009-01-28 11:35:00,46.14,46.19,46.03,46.04,64465.97296974046,23.5036,23.5291,23.4475,23.4526,64465.973
2009-01-28 11:40:00,46.03,46.19,46.03,46.11,64107.16421480684,23.4475,23.5291,23.4475,23.4883,64107.1642
2009-01-28 11:45:00,46.14,46.24,46.09,46.14,81688.79320655424,23.5036,23.5545,23.4781,23.5036,81688.7932
2009-01-28 11:50:00,46.13,46.17,46.04,46.06,35761.27257505083,23.4985,23.5189,23.4526,23.4628,35761.2726
2009-01-28 11:55:00,46.05,46.14,46.05,46.14,26791.053701710323,23.4577,23.5036,23.4577,23.5036,26791.0537
2009-01-28 12:00:00,46.12,46.19,46.12,46.19,50711.63736395168,23.4934,23.5291,23.4934,23.5291,50711.6374
2009-01-28 12:05:00,46.19,46.2,46.07,46.09,28943.906231312045,23.5291,23.5341,23.4679,23.4781,28943.9062
2009-01-28 12:10:00,46.11,46.15,46.05,46.08,34565.24339193876,23.4883,23.5087,23.4577,23.473,34565.2434
2009-01-28 12:15:00,46.08,46.08,46.02,46.02,22604.951560818085,23.473,23.473,23.4425,23.4425,22604.9516
2009-01-28 12:20:00,46.03,46.07,45.99,46.05,29781.12665949049,23.4475,23.4679,23.4272,23.4577,29781.1267
2009-01-28 12:25:00,46.06,46.07,45.95,45.95,31933.979189092217,23.4628,23.4679,23.4068,23.4068,31933.9792
2009-01-28 12:30:00,45.96,46.06,45.96,46.01,122592.99126898697,23.4119,23.4628,23.4119,23.4374,122592.9913
2009-01-28 12:35:00,46.0,46.09,45.99,46.09,41861.02140892238,23.4323,23.4781,23.4272,23.4781,41861.0214
2009-01-28 12:40:00,46.09,46.13,46.06,46.1,33488.8171271379,23.4781,23.4985,23.4628,23.4832,33488.8171
2009-01-28 12:45:00,46.11,46.13,46.07,46.09,12917.115177610334,23.4883,23.4985,23.4679,23.4781,12917.1152
2009-01-28 12:50:00,46.09,46.13,46.07,46.11,29661.523741179288,23.4781,23.4985,23.4679,23.4883,29661.5237
2009-01-28 12:55:00,46.12,46.12,46.03,46.07,26073.436191843084,23.4934,23.4934,23.4475,23.4679,26073.4362
2009-01-28 13:00:00,46.08,46.1,46.05,46.06,55495.75409639996,23.473,23.4832,23.4577,23.4628,55495.7541
2009-01-28 13:05:00,46.06,46.23,46.04,46.21,74991.02978112666,23.4628,23.5494,23.4526,23.5392,74991.0298
2009-01-28 13:10:00,46.19,46.2,46.13,46.14,15189.570625523264,23.5291,23.5341,23.4985,23.5036,15189.5706
2009-01-28 13:15:00,46.14,46.14,46.05,46.09,27389.06829326636,23.5036,23.5036,23.4577,23.4781,27389.0683
2009-01-28 13:20:00,46.08,46.2,46.07,46.2,23681.377825618947,23.473,23.5341,23.4679,23.5341,23681.3778
2009-01-28 13:25:00,46.2,46.34,46.18,46.32,56930.98911613444,23.5341,23.6055,23.524,23.5953,56930.9891
2009-01-28 13:30:00,46.32,46.37,46.29,46.3,38751.345532831,23.5953,23.6207,23.58,23.5851,38751.3455
2009-01-28 13:35:00,46.32,46.35,46.29,46.32,62791.53211338357,23.5953,23.6106,23.58,23.5953,62791.5321
2009-01-28 13:40:00,46.32,46.4,46.3,46.37,72000.9568233465,23.5953,23.636,23.5851,23.6207,72000.9568
2009-01-28 13:45:00,46.37,46.45,46.36,46.4,54180.12199497668,23.6207,23.6615,23.6156,23.636,54180.122
2009-01-28 13:50:00,46.41,46.46,46.36,46.4,45807.91771319221,23.6411,23.6666,23.6156,23.636,45807.9177
2009-01-28 13:55:00,46.38,46.42,46.36,46.4,46166.726468125824,23.6258,23.6462,23.6156,23.636,46166.7265
2009-01-28 14:00:00,46.4,46.41,46.37,46.39,61356.29709364909,23.636,23.6411,23.6207,23.6309,61356.2971
2009-01-28 14:05:00,46.39,46.43,46.34,46.4,50472.43152732927,23.6309,23.6513,23.6055,23.636,50472.4315
2009-01-28 14:10:00,46.42,46.54,46.4,46.49,31216.36167922497,23.6462,23.7073,23.636,23.6819,31216.3617
2009-01-28 14:15:00,46.46,46.69,46.36,46.59,99031.21636167922,23.6666,23.7838,23.6156,23.7328,99031.2164
2009-01-28 14:20:00,46.56,46.7,46.34,46.46,71044.13347685683,23.7175,23.7888,23.6055,23.6666,71044.1335
2009-01-28 14:25:00,46.45,46.63,46.3,46.61,106566.20021528528,23.6615,23.7532,23.5851,23.743,106566.2002
2009-01-28 14:30:00,46.6,46.68,46.4,46.6,96639.1579954551,23.7379,23.7787,23.636,23.7379,96639.158
2009-01-28 14:35:00,46.6,46.61,46.42,46.5,100825.26013634734,23.7379,23.743,23.6462,23.687,100825.2601
2009-01-28 14:40:00,46.52,46.54,46.41,46.49,41263.006817366346,23.6972,23.7073,23.6411,23.6819,41263.0068
2009-01-28 14:45:00,46.47,46.54,46.35,46.49,54060.51907666547,23.6717,23.7073,23.6106,23.6819,54060.5191
2009-01-28 14:50:00,46.5,46.5,46.34,46.39,82047.60196148786,23.687,23.687,23.6055,23.6309,82047.602
2009-01-28 14:55:00,46.4,46.54,46.35,46.53,88386.55663198183,23.636,23.7073,23.6106,23.7022,88386.5566
2009-01-28 15:00:00,46.53,46.65,46.39,46.43,87668.93912211458,23.7022,23.7634,23.6309,23.6513,87668.9391
2009-01-28 15:05:00,46.44,46.48,46.05,46.24,132041.62181557232,23.6564,23.6768,23.4577,23.5545,132041.6218
2009-01-28 15:10:00,46.24,46.45,46.17,46.32,146633.17784953953,23.5545,23.6615,23.5189,23.5953,146633.1778
2009-01-28 15:15:00,46.34,46.48,46.29,46.39,79535.94067695252,23.6055,23.6768,23.58,23.6309,79535.9407
2009-01-28 15:20:00,46.39,46.44,46.2,46.37,124387.03504365508,23.6309,23.6564,23.5341,23.6207,124387.035
2009-01-28 15:25:00,46.39,46.4,46.17,46.35,115656.02200693698,23.6309,23.636,23.5189,23.6106,115656.022
2009-01-28 15:30:00,46.33,46.35,46.09,46.17,111350.31694773352,23.6004,23.6106,23.4781,23.5189,111350.3169
2009-01-28 15:35:00,46.17,46.28,46.07,46.19,96280.34924052148,23.5189,23.5749,23.4679,23.5291,96280.3492
2009-01-28 15:40:00,46.19,46.37,46.19,46.34,130606.38679583784,23.5291,23.6207,23.5291,23.6055,130606.3868
2009-01-28 15:45:00,46.35,46.4,46.29,46.37,141370.64944384643,23.6106,23.636,23.58,23.6207,141370.6494
2009-01-28 15:50:00,46.39,46.4,46.19,46.3,229637.60315751703,23.6309,23.636,23.5291,23.5851,229637.6032
2009-01-28 15:55:00,46.3,46.45,46.28,46.45,310728.38177251525,23.5851,23.6615,23.5749,23.6615,310728.3818
2009-01-29 09:30:00,46.51,46.69,46.01,46.59,222939.8397320895,23.6921,23.7838,23.4374,23.7328,222939.8397
2009-01-29 09:35:00,46.61,47.14,46.48,46.83,250089.7021887334,23.743,24.013,23.6768,23.8551,250089.7022
2009-01-29 09:40:00,46.82,47.32,46.76,47.23,195789.9772754456,23.85,24.1047,23.8194,24.0588,195789.9773
2009-01-29 09:45:00,47.23,47.45,47.18,47.28,276641.5500538213,24.0588,24.1709,24.0334,24.0843,276641.5501
2009-01-29 09:50:00,47.27,47.36,47.16,47.32,262887.2144480325,24.0792,24.125,24.0232,24.1047,262887.2144
2009-01-29 09:55:00,47.32,47.52,47.25,47.46,208587.48953474467,24.1047,24.2065,24.069,24.176,208587.4895
2009-01-29 10:00:00,47.45,47.52,47.26,47.51,318861.38021767733,24.1709,24.2065,24.0741,24.2015,318861.3802
2009-01-29 10:05:00,47.51,47.72,47.48,47.68,273651.47709604114,24.2015,24.3084,24.1862,24.2881,273651.4771
2009-01-29 10:10:00,47.69,47.98,47.52,47.98,293266.35569907905,24.2931,24.4409,24.2065,24.4409,293266.3557
2009-01-29 10:15:00,47.99,48.06,47.76,47.84,374955.1489056333,24.446,24.4816,24.3288,24.3696,374955.1489
2009-01-29 10:20:00,47.86,48.01,47.77,47.89,264442.0523860782,24.3797,24.4562,24.3339,24.395,264442.0524
2009-01-29 10:25:00,47.88,47.99,47.74,47.79,117330.46286329388,24.3899,24.446,24.3186,24.3441,117330.4629
2009-01-29 10:30:00,47.8,47.89,47.68,47.74,178686.75995694296,24.3492,24.395,24.2881,24.3186,178686.76
2009-01-29 10:35:00,47.74,47.91,47.73,47.82,151895.70625523262,24.3186,24.4052,24.3135,24.3594,151895.7063
2009-01-29 10:40:00,47.81,47.95,47.81,47.87,172706.61404138262,24.3543,24.4256,24.3543,24.3848,172706.614
2009-01-29 10:45:00,47.87,48.02,47.83,48.02,126181.07881832318,24.3848,24.4612,24.3645,24.4612,126181.0788
2009-01-29 10:50:00,48.02,48.19,47.98,48.15,201530.91735438345,24.4612,24.5478,24.4409,24.5275,201530.9174
2009-01-29 10:55:00,48.15,48.25,47.98,48.12,139576.60566917833,24.5275,24.5784,24.4409,24.5122,139576.6057
2009-01-29 11:00:00,48.13,48.19,47.97,48.04,224973.08934338,24.5173,24.5478,24.4358,24.4714,224973.0893
2009-01-29 11:05:00,48.04,48.1,48.0,48.03,90659.01207989476,24.4714,24.502,24.4511,24.4663,90659.0121
2009-01-29 11:10:00,48.03,48.08,47.88,47.92,97356.77550532234,24.4663,24.4918,24.3899,24.4103,97356.7755
2009-01-29 11:15:00,47.93,48.0,47.81,47.88,117091.25702667146,24.4154,24.4511,24.3543,24.3899,117091.257
2009-01-29 11:20:00,47.86,47.99,47.84,47.98,68771.6780289439,24.3797,24.446,24.3696,24.4409,68771.678
2009-01-29 11:25:00,47.96,47.98,47.83,47.84,47123.54981461548,24.4307,24.4409,24.3645,24.3696,47123.5498
2009-01-29 11:30:00,47.84,47.88,47.76,47.78,110034.68484631024,24.3696,24.3899,24.3288,24.339,110034.6848
2009-01-29 11:35:00,47.78,47.93,47.77,47.85,62193.51752182753,24.339,24.4154,24.3339,24.3747,62193.5175
2009-01-29 11:40:00,47.85,47.88,47.68,47.68,56691.78327951203,24.3747,24.3899,24.2881,24.2881,56691.7833
2009-01-29 11:45:00,47.68,47.7,47.55,47.61,92453.05585456286,24.2881,24.2982,24.2218,24.2524,92453.0559
2009-01-29 11:50:00,47.63,47.76,47.57,47.7,62791.53211338357,24.2626,24.3288,24.232,24.2982,62791.5321
2009-01-29 11:55:00,47.7,47.82,47.66,47.67,40066.97763425428,24.2982,24.3594,24.2779,24.283,40066.9776
2009-01-29 12:00:00,47.68,47.68,47.58,47.61,93051.07044611889,24.2881,24.2881,24.2371,24.2524,93051.0704
2009-01-29 12:05:00,47.59,47.68,47.58,47.59,59323.047482358576,24.2422,24.2881,24.2371,24.2422,59323.0475
2009-01-29 12:10:00,47.57,47.68,47.57,47.64,38990.55136945342,24.232,24.2881,24.232,24.2677,38990.5514
2009-01-29 12:15:00,47.65,47.72,47.62,47.67,38990.55136945342,24.2728,24.3084,24.2575,24.283,38990.5514
2009-01-29 12:20:00,47.67,47.72,47.58,47.61,61954.31168520512,24.283,24.3084,24.2371,24.2524,61954.3117
2009-01-29 12:25:00,47.6,47.8,47.57,47.79,56811.38619782323,24.2473,24.3492,24.232,24.3441,56811.3862
2009-01-29 12:30:00,47.79,47.79,47.65,47.77,82286.80779811028,24.3441,24.3441,24.2728,24.3339,82286.8078
2009-01-29 12:35:00,47.77,47.84,47.69,47.72,47123.54981461548,24.3339,24.3696,24.2931,24.3084,47123.5498
2009-01-29 12:40:00,47.74,47.81,47.68,47.75,70685.32472192321,24.3186,24.3543,24.2881,24.3237,70685.3247
2009-01-29 12:45:00,47.73,47.81,47.72,47.74,55136.94534146634,24.3135,24.3543,24.3084,24.3186,55136.9453
2009-01-29 12:50:00,47.74,47.89,47.69,47.7,72598.97141490252,24.3186,24.395,24.2931,24.2982,72598.9714
2009-01-29 12:55:00,47.7,47.72,47.57,47.6,95323.52589403182,24.2982,24.3084,24.232,24.2473,95323.5259
2009-01-29 13:00:00,47.6,47.65,47.56,47.62,83961.24865446717,24.2473,24.2728,24.2269,24.2575,83961.2487
2009-01-29 13:05:00,47.6,47.67,47.56,47.66,60519.07666547064,24.2473,24.283,24.2269,24.2779,60519.0767
2009-01-29 13:10:00,47.66,47.75,47.6,47.67,40904.198062432726,24.2779,24.3237,24.2473,24.283,40904.1981
2009-01-29 13:15:00,47.68,47.72,47.62,47.63,65901.20798947495,24.2881,24.3084,24.2575,24.2626,65901.208
2009-01-29 13:20:00,47.63,47.63,47.49,47.56,59323.047482358576,24.2626,24.2626,24.1913,24.2269,59323.0475
2009-01-29 13:25:00,47.56,47.68,47.54,47.68,67097.23717258702,24.2269,24.2881,24.2167,24.2881,67097.2372
2009-01-29 13:30:00,47.68,47.69,47.57,47.59,45568.71187656979,24.2881,24.2931,24.232,24.2422,45568.7119
2009-01-29 13:35:00,47.59,47.61,47.38,47.45,60877.88542040426,24.2422,24.2524,24.1352,24.1709,60877.8854
2009-01-29 13:40:00,47.47,47.63,47.47,47.47,56930.98911613444,24.1811,24.2626,24.1811,24.1811,56930.9891
2009-01-29 13:45:00,47.48,47.57,47.41,47.42,48199.97607941634,24.1862,24.232,24.1505,24.1556,48199.9761
2009-01-29 13:50:00,47.42,47.47,47.3,47.37,64585.57588805167,24.1556,24.1811,24.0945,24.1301,64585.5759
2009-01-29 13:55:00,47.37,47.57,47.31,47.5,39349.36012438704,24.1301,24.232,24.0996,24.1964,39349.3601
2009-01-29 14:00:00,47.51,47.53,47.38,47.48,33130.008372204284,24.2015,24.2116,24.1352,24.1862,33130.0084
2009-01-29 14:05:00,47.49,47.6,47.42,47.42,51429.25487381892,24.1913,24.2473,24.1556,24.1556,51429.2549
2009-01-29 14:10:00,47.42,47.61,47.38,47.6,53701.71032173185,24.1556,24.2524,24.1352,24.2473,53701.7103
2009-01-29 14:15:00,47.6,47.6,47.47,47.53,40186.58055256549,24.2473,24.2473,24.1811,24.2116,40186.5806
2009-01-29 14:20:00,47.54,47.57,47.41,47.47,63628.75254156202,24.2167,24.232,24.1505,24.1811,63628.7525
2009-01-29 14:25:00,47.46,47.48,47.34,47.46,83961.24865446717,24.176,24.1862,24.1149,24.176,83961.2487
2009-01-29 14:30:00,47.45,47.47,47.33,47.4,59203.44456404736,24.1709,24.1811,24.1098,24.1454,59203.4446
2009-01-29 14:35:00,47.41,47.43,47.28,47.34,81688.79320655424,24.1505,24.1607,24.0843,24.1149,81688.7932
2009-01-29 14:40:00,47.34,47.47,47.33,47.4,67456.04592752064,24.1149,24.1811,24.1098,24.1454,67456.0459
2009-01-29 14:45:00,47.38,47.38,47.03,47.19,139696.20858748956,24.1352,24.1352,23.9569,24.0384,139696.2086
2009-01-29 14:50:00,47.18,47.3,47.16,47.26,75469.4414543715,24.0334,24.0945,24.0232,24.0741,75469.4415
2009-01-29 14:55:00,47.26,47.36,47.24,47.27,76067.45604592752,24.0741,24.125,24.0639,24.0792,76067.456
2009-01-29 15:00:00,47.28,47.53,47.28,47.53,89343.37997847148,24.0843,24.2116,24.0843,24.2116,89343.38
2009-01-29 15:05:00,47.53,47.53,47.42,47.49,90419.80624327234,24.2116,24.2116,24.1556,24.1913,90419.8062
2009-01-29 15:10:00,47.5,47.52,47.26,47.35,84080.85157277838,24.1964,24.2065,24.0741,24.12,84080.8516
2009-01-29 15:15:00,47.32,47.44,47.23,47.39,66260.01674440857,24.1047,24.1658,24.0588,24.1403,66260.0167
2009-01-29 15:20:00,47.39,47.42,47.08,47.19,128931.94593948092,24.1403,24.1556,23.9824,24.0384,128931.9459
2009-01-29 15:25:00,47.19,47.22,47.05,47.21,64346.37005142926,24.0384,24.0537,23.9671,24.0486,64346.3701
2009-01-29 15:30:00,47.21,47.27,47.02,47.09,119124.50663796195,24.0486,24.0792,23.9519,23.9875,119124.5066
2009-01-29 15:35:00,47.11,47.21,47.06,47.11,110991.50819279993,23.9977,24.0486,23.9722,23.9977,110991.5082
2009-01-29 15:40:00,47.12,47.23,47.1,47.12,144958.73699318265,24.0028,24.0588,23.9926,24.0028,144958.737
2009-01-29 15:45:00,47.11,47.25,47.08,47.13,153091.7354383447,23.9977,24.069,23.9824,24.0079,153091.7354
2009-01-29 15:50:00,47.13,47.31,47.13,47.25,204640.59323047483,24.0079,24.0996,24.0079,24.069,204640.5932
2009-01-29 15:55:00,47.25,47.27,47.12,47.27,227604.3535462265,24.069,24.0792,24.0028,24.0792,227604.3535
2009-01-30 09:30:00,47.31,47.5,46.96,47.09,153211.3383566559,24.0996,24.1964,23.9213,23.9875,153211.3384
2009-01-30 09:35:00,47.1,47.37,46.93,46.96,86951.32161224734,23.9926,24.1301,23.906,23.9213,86951.3216
2009-01-30 09:40:00,46.95,47.24,46.95,46.98,79655.54359526373,23.9162,24.0639,23.9162,23.9315,79655.5436
2009-01-30 09:45:00,46.98,47.06,46.86,46.92,56691.78327951203,23.9315,23.9722,23.8703,23.9009,56691.7833
2009-01-30 09:50:00,46.91,46.94,46.75,46.8,78579.11733046286,23.8958,23.9111,23.8143,23.8398,78579.1173
2009-01-30 09:55:00,46.81,46.93,46.33,46.34,217557.7084080852,23.8449,23.906,23.6004,23.6055,217557.7084
2009-01-30 10:00:00,46.33,46.53,46.33,46.53,114699.19866044732,23.6004,23.7022,23.6004,23.7022,114699.1987
2009-01-30 10:05:00,46.52,46.55,46.33,46.38,85516.08659251286,23.6972,23.7124,23.6004,23.6258,85516.0866
2009-01-30 10:10:00,46.38,46.4,46.04,46.06,151895.70625523262,23.6258,23.636,23.4526,23.4628,151895.7063
2009-01-30 10:15:00,46.04,46.23,46.02,46.16,149264.4420523861,23.4526,23.5494,23.4425,23.5138,149264.4421
2009-01-30 10:20:00,46.18,46.29,46.1,46.15,97595.98134194476,23.524,23.58,23.4832,23.5087,97595.9813
2009-01-30 10:25:00,46.12,46.19,45.99,46.01,102021.2893194594,23.4934,23.5291,23.4272,23.4374,102021.2893
2009-01-30 10:30:00,46.01,46.06,45.83,45.94,108240.64107164217,23.4374,23.4628,23.3457,23.4017,108240.6411
2009-01-30 10:35:00,45.94,46.02,45.9,45.95,50233.22569070686,23.4017,23.4425,23.3813,23.4068,50233.2257
2009-01-30 10:40:00,45.95,46.04,45.94,45.95,56930.98911613444,23.4068,23.4526,23.4017,23.4068,56930.9891
2009-01-30 10:45:00,45.96,45.98,45.84,45.91,61834.70876689391,23.4119,23.4221,23.3508,23.3864,61834.7088
2009-01-30 10:50:00,45.93,46.04,45.81,46.02,123310.6087788542,23.3966,23.4526,23.3355,23.4425,123310.6088
2009-01-30 10:55:00,45.99,46.11,45.9,46.07,108838.6556631982,23.4272,23.4883,23.3813,23.4679,108838.6557
2009-01-30 11:00:00,46.06,46.08,45.94,45.96,162181.55722999643,23.4628,23.473,23.4017,23.4119,162181.5572
2009-01-30 11:05:00,45.96,45.96,45.79,45.88,66379.61966271978,23.4119,23.4119,23.3253,23.3711,66379.6197
2009-01-30 11:10:00,45.89,45.89,45.74,45.81,96399.95215883268,23.3762,23.3762,23.2998,23.3355,96399.9522
2009-01-30 11:15:00,45.81,45.87,45.7,45.75,87310.13036718096,23.3355,23.366,23.2794,23.3049,87310.1304
2009-01-30 11:20:00,45.75,45.8,45.71,45.73,41502.21265398876,23.3049,23.3304,23.2845,23.2947,41502.2127
2009-01-30 11:25:00,45.71,45.75,45.61,45.66,62313.12044013874,23.2845,23.3049,23.2336,23.2591,62313.1204
2009-01-30 11:30:00,45.66,45.77,45.66,45.69,43415.85934696807,23.2591,23.3151,23.2591,23.2744,43415.8593
2009-01-30 11:35:00,45.68,45.73,45.58,45.73,122353.78543236456,23.2693,23.2947,23.2183,23.2947,122353.7854
2009-01-30 11:40:00,45.73,45.8,45.56,45.58,135629.7093649085,23.2947,23.3304,23.2081,23.2183,135629.7094
2009-01-30 11:45:00,45.57,45.64,45.57,45.63,99988.03970816889,23.2132,23.2489,23.2132,23.2438,99988.0397
2009-01-30 11:50:00,45.62,45.63,45.52,45.53,35522.06673842842,23.2387,23.2438,23.1878,23.1928,35522.0667
2009-01-30 11:55:00,45.52,45.54,45.41,45.47,77263.4852290396,23.1878,23.1979,23.1317,23.1623,77263.4852
2009-01-30 12:00:00,45.48,45.5,45.22,45.22,109795.47900968784,23.1674,23.1776,23.0349,23.0349,109795.479
2009-01-30 12:05:00,45.22,45.43,45.15,45.43,110871.9052744887,23.0349,23.1419,22.9993,23.1419,110871.9053
2009-01-30 12:10:00,45.43,45.6,45.43,45.54,68293.26635569909,23.1419,23.2285,23.1419,23.1979,68293.2664
2009-01-30 12:15:00,45.54,45.6,45.49,45.49,52505.68113861979,23.1979,23.2285,23.1725,23.1725,52505.6811
2009-01-30 12:20:00,45.5,45.59,45.49,45.55,40066.97763425428,23.1776,23.2234,23.1725,23.203,40066.9776
2009-01-30 12:25:00,45.55,45.61,45.5,45.58,48797.99067097237,23.203,23.2336,23.1776,23.2183,48797.9907
2009-01-30 12:30:00,45.58,45.62,45.42,45.46,46525.53522305944,23.2183,23.2387,23.1368,23.1572,46525.5352
2009-01-30 12:35:00,45.46,45.52,45.43,45.5,42817.84475541204,23.1572,23.1878,23.1419,23.1776,42817.8448
2009-01-30 12:40:00,45.49,45.52,45.46,45.46,48678.38775266117,23.1725,23.1878,23.1572,23.1572,48678.3878
2009-01-30 12:45:00,45.46,45.6,45.45,45.59,48319.57899772755,23.1572,23.2285,23.1521,23.2234,48319.579
2009-01-30 12:50:00,45.59,45.66,45.53,45.57,68532.4721923215,23.2234,23.2591,23.1928,23.2132,68532.4722
2009-01-30 12:55:00,45.56,45.59,45.54,45.56,30020.332496112907,23.2081,23.2234,23.1979,23.2081,30020.3325
2009-01-30 13:00:00,45.56,45.63,45.48,45.59,60399.47374715944,23.2081,23.2438,23.1674,23.2234,60399.4737
2009-01-30 13:05:00,45.6,45.81,45.59,45.79,78459.51441215166,23.2285,23.3355,23.2234,23.3253,78459.5144
2009-01-30 13:10:00,45.81,45.85,45.74,45.82,61117.091257026674,23.3355,23.3559,23.2998,23.3406,61117.0913
2009-01-30 13:15:00,45.82,45.83,45.68,45.77,64944.38464298529,23.3406,23.3457,23.2693,23.3151,64944.3846
2009-01-30 13:20:00,45.77,45.78,45.66,45.66,40306.18347087669,23.3151,23.3202,23.2591,23.2591,40306.1835
2009-01-30 13:25:00,45.67,45.67,45.48,45.61,83482.83698122235,23.2642,23.2642,23.1674,23.2336,83482.837
2009-01-30 13:30:00,45.61,45.61,45.46,45.54,96639.1579954551,23.2336,23.2336,23.1572,23.1979,96639.158
2009-01-30 13:35:00,45.54,45.58,45.4,45.47,92931.46752780768,23.1979,23.2183,23.1266,23.1623,92931.4675
2009-01-30 13:40:00,45.45,45.51,45.32,45.45,110154.28776462146,23.1521,23.1827,23.0859,23.1521,110154.2878
2009-01-30 13:45:00,45.45,45.48,45.36,45.43,82286.80779811028,23.1521,23.1674,23.1063,23.1419,82286.8078
2009-01-30 13:50:00,45.45,45.46,45.29,45.31,85994.49826575769,23.1521,23.1572,23.0706,23.0808,85994.4983
2009-01-30 13:55:00,45.32,45.46,45.27,45.32,88625.76246860424,23.0859,23.1572,23.0604,23.0859,88625.7625
2009-01-30 14:00:00,45.32,45.46,45.29,45.32,85396.48367420165,23.0859,23.1572,23.0706,23.0859,85396.4837
2009-01-30 14:05:00,45.33,45.39,45.15,45.19,104772.15644061715,23.091,23.1215,22.9993,23.0197,104772.1564
2009-01-30 14:10:00,45.2,45.35,45.15,45.24,69489.29553881114,23.0247,23.1012,22.9993,23.0451,69489.2955
2009-01-30 14:15:00,45.24,45.29,45.14,45.21,38272.93385958618,23.0451,23.0706,22.9942,23.0298,38272.9339
2009-01-30 14:20:00,45.22,45.25,45.14,45.22,58605.42997249133,23.0349,23.0502,22.9942,23.0349,58605.43
2009-01-30 14:25:00,45.22,45.38,45.2,45.29,117808.8745365387,23.0349,23.1164,23.0247,23.0706,117808.8745
2009-01-30 14:30:00,45.29,45.43,45.16,45.22,123430.21169716542,23.0706,23.1419,23.0044,23.0349,123430.2117
2009-01-30 14:35:00,45.23,45.28,45.16,45.17,85635.68951082407,23.04,23.0655,23.0044,23.0095,85635.6895
2009-01-30 14:40:00,45.17,45.25,45.05,45.16,144839.13407487143,23.0095,23.0502,22.9483,23.0044,144839.1341
2009-01-30 14:45:00,45.16,45.22,45.11,45.17,69489.29553881114,23.0044,23.0349,22.9789,23.0095,69489.2955
2009-01-30 14:50:00,45.17,45.18,45.12,45.14,114340.3899055137,23.0095,23.0146,22.984,22.9942,114340.3899
2009-01-30 14:55:00,45.13,45.22,45.11,45.11,127018.29924650164,22.9891,23.0349,22.9789,22.9789,127018.2992
2009-01-30 15:00:00,45.12,45.22,45.0,45.01,167444.08563568952,22.984,23.0349,22.9229,22.928,167444.0856
2009-01-30 15:05:00,45.0,45.15,44.98,45.04,93768.68795598613,22.9229,22.9993,22.9127,22.9432,93768.688
2009-01-30 15:10:00,45.02,45.26,44.98,45.17,150101.66248056453,22.9331,23.0553,22.9127,23.0095,150101.6625
2009-01-30 15:15:00,45.18,45.22,44.97,44.98,104532.95060399474,23.0146,23.0349,22.9076,22.9127,104532.9506
2009-01-30 15:20:00,44.99,45.0,44.77,44.81,141370.64944384643,22.9178,22.9229,22.8057,22.8261,141370.6494
2009-01-30 15:25:00,44.82,45.02,44.78,44.83,106207.39146035165,22.8312,22.9331,22.8108,22.8363,106207.3915
2009-01-30 15:30:00,44.83,44.83,44.63,44.64,147350.79535940677,22.8363,22.8363,22.7344,22.7395,147350.7954
2009-01-30 15:35:00,44.64,44.72,44.56,44.6,161703.14555675158,22.7395,22.7802,22.6987,22.7191,161703.1456
2009-01-30 15:40:00,44.6,44.89,44.56,44.81,252122.951800024,22.7191,22.8668,22.6987,22.8261,252122.9518
2009-01-30 15:45:00,44.81,45.05,44.79,44.92,250328.90802535583,22.8261,22.9483,22.8159,22.8821,250328.908
2009-01-30 15:50:00,44.92,45.03,44.83,44.97,232508.073196986,22.8821,22.9382,22.8363,22.9076,232508.0732
2009-01-30 15:55:00,44.97,45.09,44.92,45.07,380815.6919028825,22.9076,22.9687,22.8821,22.9585,380815.6919
2009-02-02 09:30:00,44.14,44.33,43.9,43.97,180720.00956823348,22.4848,22.5816,22.3625,22.3982,180720.0096
2009-02-02 09:35:00,44.0,44.1,43.9,43.96,117569.66869991628,22.4135,22.4644,22.3625,22.3931,117569.6687
2009-02-02 09:40:00,43.95,44.08,43.76,44.05,131084.79846908266,22.388,22.4542,22.2912,22.4389,131084.7985
2009-02-02 09:45:00,44.04,44.05,43.58,43.63,139815.81150580075,22.4338,22.4389,22.1995,22.225,139815.8115
2009-02-02 09:50:00,43.65,43.77,43.39,43.44,144360.7224016266,22.2352,22.2963,22.1027,22.1282,144360.7224
2009-02-02 09:55:00,43.44,43.46,43.28,43.39,115177.61033369217,22.1282,22.1384,22.0467,22.1027,115177.6103
2009-02-02 10:00:00,43.41,43.68,43.41,43.54,137304.15022126542,22.1129,22.2505,22.1129,22.1791,137304.1502
2009-02-02 10:05:00,43.54,43.7,43.48,43.59,134553.28310010766,22.1791,22.2607,22.1486,22.2046,134553.2831
2009-02-02 10:10:00,43.57,43.65,43.49,43.6,131682.8130606387,22.1944,22.2352,22.1537,22.2097,131682.8131
2009-02-02 10:15:00,43.61,43.79,43.6,43.76,188135.3905035283,22.2148,22.3065,22.2097,22.2912,188135.3905
2009-02-02 10:20:00,43.78,43.85,43.72,43.72,157038.63174261453,22.3014,22.3371,22.2708,22.2708,157038.6317
2009-02-02 10:25:00,43.72,43.72,43.53,43.54,128692.74010285852,22.2708,22.2708,22.1741,22.1791,128692.7401
2009-02-02 10:30:00,43.54,43.56,43.37,43.48,107762.22939839732,22.1791,22.1893,22.0926,22.1486,107762.2294
2009-02-02 10:35:00,43.49,43.57,43.4,43.44,112785.551967468,22.1537,22.1944,22.1078,22.1282,112785.552
2009-02-02 10:40:00,43.44,43.47,43.22,43.22,122712.59418729818,22.1282,22.1435,22.0161,22.0161,122712.5942
2009-02-02 10:45:00,43.21,43.24,43.03,43.06,182633.6562612128,22.011,22.0263,21.9194,21.9346,182633.6563
2009-02-02 10:50:00,43.06,43.1,43.03,43.06,108001.43523501974,21.9346,21.955,21.9194,21.9346,108001.4352
2009-02-02 10:55:00,43.06,43.21,43.04,43.13,95801.93756727663,21.9346,22.011,21.9245,21.9703,95801.9376
2009-02-02 11:00:00,43.14,43.26,43.1,43.17,85755.29242913528,21.9754,22.0365,21.955,21.9907,85755.2924
2009-02-02 11:05:00,43.17,43.21,43.04,43.08,76187.05896423873,21.9907,22.011,21.9245,21.9448,76187.059
2009-02-02 11:10:00,43.08,43.14,42.98,42.99,90539.40916158356,21.9448,21.9754,21.8939,21.899,90539.4092
2009-02-02 11:15:00,42.99,43.13,42.96,43.11,120559.74165769646,21.899,21.9703,21.8837,21.9601,120559.7417
2009-02-02 11:20:00,43.12,43.12,42.97,43.03,79775.14651357493,21.9652,21.9652,21.8888,21.9194,79775.1465
2009-02-02 11:25:00,43.03,43.09,43.02,43.09,79296.73484033011,21.9194,21.9499,21.9143,21.9499,79296.7348
2009-02-02 11:30:00,43.09,43.15,43.01,43.1,118048.08037316112,21.9499,21.9805,21.9092,21.955,118048.0804
2009-02-02 11:35:00,43.08,43.13,42.93,42.93,127018.29924650164,21.9448,21.9703,21.8684,21.8684,127018.2992
2009-02-02 11:40:00,42.93,42.93,42.82,42.88,105370.1710321732,21.8684,21.8684,21.8124,21.8429,105370.171
2009-02-02 11:45:00,42.88,42.98,42.88,42.92,75947.85312761631,21.8429,21.8939,21.8429,21.8633,75947.8531
2009-02-02 11:50:00,42.93,43.05,42.88,43.02,73555.79476139219,21.8684,21.9295,21.8429,21.9143,73555.7948
2009-02-02 11:55:00,43.02,43.07,42.94,43.0,80971.175696687,21.9143,21.9397,21.8735,21.9041,80971.1757
2009-02-02 12:00:00,42.99,43.25,42.99,43.18,96997.96675038872,21.899,22.0314,21.899,21.9958,96997.9668
2009-02-02 12:05:00,43.18,43.18,43.05,43.14,69250.08970218874,21.9958,21.9958,21.9295,21.9754,69250.0897
2009-02-02 12:10:00,43.14,43.19,43.1,43.16,49037.19650759479,21.9754,22.0009,21.955,21.9856,49037.1965
2009-02-02 12:15:00,43.16,43.28,43.14,43.25,43415.85934696807,21.9856,22.0467,21.9754,22.0314,43415.8593
2009-02-02 12:20:00,43.24,43.32,43.23,43.28,57170.19495275685,22.0263,22.0671,22.0212,22.0467,57170.195
2009-02-02 12:25:00,43.28,43.4,43.28,43.38,69010.88386556633,22.0467,22.1078,22.0467,22.0976,69010.8839
2009-02-02 12:30:00,43.39,43.54,43.39,43.47,94964.7171390982,22.1027,22.1791,22.1027,22.1435,94964.7171
2009-02-02 12:35:00,43.46,43.54,43.44,43.54,49635.21109915082,22.1384,22.1791,22.1282,22.1791,49635.2111
2009-02-02 12:40:00,43.54,43.56,43.45,43.51,69967.70721205598,22.1791,22.1893,22.1333,22.1639,69967.7072
2009-02-02 12:45:00,43.51,43.59,43.4,43.43,58246.62121755771,22.1639,22.2046,22.1078,22.1231,58246.6212
2009-02-02 12:50:00,43.42,43.44,43.35,43.39,49874.41693577324,22.118,22.1282,22.0824,22.1027,49874.4169
2009-02-02 12:55:00,43.39,43.48,43.39,43.43,33728.02296376032,22.1027,22.1486,22.1027,22.1231,33728.023
2009-02-02 13:00:00,43.44,43.47,43.37,43.37,38751.345532831,22.1282,22.1435,22.0926,22.0926,38751.3455
2009-02-02 13:05:00,43.37,43.4,43.28,43.34,44611.88853008013,22.0926,22.1078,22.0467,22.0773,44611.8885
2009-02-02 13:10:00,43.34,43.35,43.19,43.19,58007.4153809353,22.0773,22.0824,22.0009,22.0009,58007.4154
2009-02-02 13:15:00,43.18,43.19,43.02,43.03,103336.92142088267,21.9958,22.0009,21.9143,21.9194,103336.9214
2009-02-02 13:20:00,43.03,43.05,42.85,42.87,137184.5473029542,21.9194,21.9295,21.8277,21.8379,137184.5473
2009-02-02 13:25:00,42.88,42.91,42.84,42.85,76306.66188254993,21.8429,21.8582,21.8226,21.8277,76306.6619
2009-02-02 13:30:00,42.85,42.9,42.72,42.89,123549.81461547664,21.8277,21.8531,21.7614,21.848,123549.8146
2009-02-02 13:35:00,42.89,42.93,42.7,42.73,109675.87609137665,21.848,21.8684,21.7513,21.7665,109675.8761
2009-02-02 13:40:00,42.72,42.79,42.68,42.72,76904.67647410597,21.7614,21.7971,21.7411,21.7614,76904.6765
2009-02-02 13:45:00,42.73,42.77,42.48,42.49,215883.26755172823,21.7665,21.7869,21.6392,21.6443,215883.2676
2009-02-02 13:50:00,42.48,42.56,42.43,42.44,176892.71618227486,21.6392,21.6799,21.6137,21.6188,176892.7162
2009-02-02 13:55:00,42.45,42.46,42.28,42.32,254754.2160028705,21.6239,21.629,21.5373,21.5577,254754.216
2009-02-02 14:00:00,42.33,42.41,42.26,42.38,144599.92823824903,21.5628,21.6035,21.5271,21.5882,144599.9282
2009-02-02 14:05:00,42.39,42.44,42.3,42.32,100944.86305465852,21.5933,21.6188,21.5475,21.5577,100944.8631
2009-02-02 14:10:00,42.3,42.33,42.24,42.28,139098.1939959335,21.5475,21.5628,21.5169,21.5373,139098.194
2009-02-02 14:15:00,42.28,42.4,42.26,42.29,136347.32687477575,21.5373,21.5984,21.5271,21.5424,136347.3269
2009-02-02 14:20:00,42.28,42.28,42.22,42.26,161703.14555675158,21.5373,21.5373,21.5067,21.5271,161703.1456
2009-02-02 14:25:00,42.26,42.33,42.2,42.31,127137.90216481284,21.5271,21.5628,21.4966,21.5526,127137.9022
2009-02-02 14:30:00,42.31,42.35,42.25,42.31,148307.61870589643,21.5526,21.573,21.522,21.5526,148307.6187
2009-02-02 14:35:00,42.32,42.34,42.06,42.06,284654.9455806722,21.5577,21.5679,21.4252,21.4252,284654.9456
2009-02-02 14:40:00,42.06,42.2,42.06,42.16,191962.6838894869,21.4252,21.4966,21.4252,21.4762,191962.6839
2009-02-02 14:45:00,42.14,42.16,42.03,42.07,123669.41753378784,21.466,21.4762,21.41,21.4303,123669.4175
2009-02-02 14:50:00,42.08,42.09,42.03,42.04,111828.72862097836,21.4354,21.4405,21.41,21.4151,111828.7286
2009-02-02 14:55:00,42.04,42.09,42.01,42.03,112905.15488577922,21.4151,21.4405,21.3998,21.41,112905.1549
2009-02-02 15:00:00,42.02,42.17,41.94,42.17,112785.551967468,21.4049,21.4813,21.3641,21.4813,112785.552
2009-02-02 15:05:00,42.17,42.34,42.16,42.34,158593.46968066023,21.4813,21.5679,21.4762,21.5679,158593.4697
2009-02-02 15:10:00,42.34,42.37,42.22,42.24,159071.88135390505,21.5679,21.5832,21.5067,21.5169,159071.8814
2009-02-02 15:15:00,42.23,42.3,42.17,42.3,115775.62492524818,21.5118,21.5475,21.4813,21.5475,115775.6249
2009-02-02 15:20:00,42.3,42.42,42.22,42.25,131802.4159789499,21.5475,21.6086,21.5067,21.522,131802.416
2009-02-02 15:25:00,42.26,42.38,42.21,42.38,129529.96053103697,21.5271,21.5882,21.5017,21.5882,129529.9605
2009-02-02 15:30:00,42.38,42.59,42.38,42.52,248893.67300562136,21.5882,21.6952,21.5882,21.6596,248893.673
2009-02-02 15:35:00,42.52,42.61,42.46,42.52,210740.3420643464,21.6596,21.7054,21.629,21.6596,210740.3421
2009-02-02 15:40:00,42.51,42.56,42.37,42.37,308336.32340629114,21.6545,21.6799,21.5832,21.5832,308336.3234
2009-02-02 15:45:00,42.39,42.45,42.31,42.39,196746.8006219352,21.5933,21.6239,21.5526,21.5933,196746.8006
2009-02-02 15:50:00,42.39,42.49,42.38,42.45,439301.51895706257,21.5933,21.6443,21.5882,21.6239,439301.519
2009-02-02 15:55:00,42.47,42.49,42.33,42.38,443966.0327711997,21.6341,21.6443,21.5628,21.5882,443966.0328
2009-02-03 09:30:00,42.85,43.33,42.26,42.6,131922.0188972611,21.8277,22.0722,21.5271,21.7003,131922.0189
2009-02-03 09:35:00,42.66,42.72,42.47,42.49,90898.21791651715,21.7309,21.7614,21.6341,21.6443,90898.2179
2009-02-03 09:40:00,42.48,42.51,42.27,42.29,94247.09962923096,21.6392,21.6545,21.5322,21.5424,94247.0996
2009-02-03 09:45:00,42.31,42.37,42.18,42.37,123071.4029422318,21.5526,21.5832,21.4864,21.5832,123071.4029
2009-02-03 09:50:00,42.37,42.42,42.16,42.25,101542.87764621458,21.5832,21.6086,21.4762,21.522,101542.8776
2009-02-03 09:55:00,42.24,42.55,42.21,42.39,123549.81461547664,21.5169,21.6748,21.5017,21.5933,123549.8146
2009-02-03 10:00:00,42.37,42.47,42.34,42.38,181437.62707810072,21.5832,21.6341,21.5679,21.5882,181437.6271
2009-02-03 10:05:00,42.39,42.49,42.32,42.34,180241.59789498863,21.5933,21.6443,21.5577,21.5679,180241.5979
2009-02-03 10:10:00,42.32,42.35,42.23,42.3,142207.8698720249,21.5577,21.573,21.5118,21.5475,142207.8699
2009-02-03 10:15:00,42.29,42.42,42.28,42.32,115177.61033369217,21.5424,21.6086,21.5373,21.5577,115177.6103
2009-02-03 10:20:00,42.32,42.35,42.27,42.28,93051.07044611889,21.5577,21.573,21.5322,21.5373,93051.0704
2009-02-03 10:25:00,42.3,42.34,42.14,42.32,161463.9397201292,21.5475,21.5679,21.466,21.5577,161463.9397
2009-02-03 10:30:00,42.31,42.39,42.24,42.29,79775.14651357493,21.5526,21.5933,21.5169,21.5424,79775.1465
2009-02-03 10:35:00,42.29,42.39,42.16,42.16,77622.29398397321,21.5424,21.5933,21.4762,21.4762,77622.294
2009-02-03 10:40:00,42.16,42.22,42.09,42.12,114818.80157875852,21.4762,21.5067,21.4405,21.4558,114818.8016
2009-02-03 10:45:00,42.13,42.21,42.06,42.07,142207.8698720249,21.4609,21.5017,21.4252,21.4303,142207.8699
2009-02-03 10:50:00,42.09,42.21,42.07,42.16,70326.5159669896,21.4405,21.5017,21.4303,21.4762,70326.516
2009-02-03 10:55:00,42.16,42.21,42.12,42.19,69369.69262049995,21.4762,21.5017,21.4558,21.4915,69369.6926
2009-02-03 11:00:00,42.2,42.35,42.18,42.31,109675.87609137665,21.4966,21.573,21.4864,21.5526,109675.8761
2009-02-03 11:05:00,42.31,42.41,42.29,42.31,103695.7301758163,21.5526,21.6035,21.5424,21.5526,103695.7302
2009-02-03 11:10:00,42.32,42.4,42.32,42.37,65422.79631623012,21.5577,21.5984,21.5577,21.5832,65422.7963
2009-02-03 11:15:00,42.37,42.4,42.32,42.38,219590.95801937568,21.5832,21.5984,21.5577,21.5882,219590.958
2009-02-03 11:20:00,42.37,42.43,42.36,42.39,81808.39612486545,21.5832,21.6137,21.5781,21.5933,81808.3961
2009-02-03 11:25:00,42.39,42.42,42.35,42.37,62432.72335844995,21.5933,21.6086,21.573,21.5832,62432.7234
2009-02-03 11:30:00,42.38,42.43,42.34,42.42,52027.26946537496,21.5882,21.6137,21.5679,21.6086,52027.2695
2009-02-03 11:35:00,42.42,42.42,42.35,42.35,76665.47063748357,21.6086,21.6086,21.573,21.573,76665.4706
2009-02-03 11:40:00,42.35,42.4,42.32,42.39,115416.81617031456,21.573,21.5984,21.5577,21.5933,115416.8162
2009-02-03 11:45:00,42.38,42.41,42.34,42.41,154646.57337639038,21.5882,21.6035,21.5679,21.6035,154646.5734
2009-02-03 11:50:00,42.41,42.46,42.4,42.44,143284.29613682575,21.6035,21.629,21.5984,21.6188,143284.2961
2009-02-03 11:55:00,42.44,42.44,42.37,42.39,60638.67958378185,21.6188,21.6188,21.5832,21.5933,60638.6796
2009-02-03 12:00:00,42.39,42.4,42.31,42.32,86831.71869393614,21.5933,21.5984,21.5526,21.5577,86831.7187
2009-02-03 12:05:00,42.32,42.35,42.24,42.26,94007.89379260856,21.5577,21.573,21.5169,21.5271,94007.8938
2009-02-03 12:10:00,42.26,42.34,42.18,42.32,146154.7661762947,21.5271,21.5679,21.4864,21.5577,146154.7662
2009-02-03 12:15:00,42.33,42.36,42.23,42.28,97356.77550532234,21.5628,21.5781,21.5118,21.5373,97356.7755
2009-02-03 12:20:00,42.27,42.36,42.26,42.32,67695.25176414305,21.5322,21.5781,21.5271,21.5577,67695.2518
2009-02-03 12:25:00,42.32,42.36,42.31,42.34,38990.55136945342,21.5577,21.5781,21.5526,21.5679,38990.5514
2009-02-03 12:30:00,42.34,42.37,42.33,42.35,56093.76868795599,21.5679,21.5832,21.5628,21.573,56093.7687
2009-02-03 12:35:00,42.35,42.36,42.31,42.34,56930.98911613444,21.573,21.5781,21.5526,21.5679,56930.9891
2009-02-03 12:40:00,42.34,42.36,42.3,42.34,78459.51441215166,21.5679,21.5781,21.5475,21.5679,78459.5144
2009-02-03 12:45:00,42.34,42.38,42.32,42.36,66618.82549934219,21.5679,21.5882,21.5577,21.5781,66618.8255
2009-02-03 12:50:00,42.35,42.37,42.32,42.36,42339.433082167205,21.573,21.5832,21.5577,21.5781,42339.4331
2009-02-03 12:55:00,42.36,42.37,42.26,42.26,60877.88542040426,21.5781,21.5832,21.5271,21.5271,60877.8854
2009-02-03 13:00:00,42.26,42.31,42.25,42.26,54778.13658653272,21.5271,21.5526,21.522,21.5271,54778.1366
2009-02-03 13:05:00,42.26,42.3,42.23,42.27,132639.63640712833,21.5271,21.5475,21.5118,21.5322,132639.6364
2009-02-03 13:10:00,42.28,42.33,42.26,42.32,103097.71558426028,21.5373,21.5628,21.5271,21.5577,103097.7156
2009-02-03 13:15:00,42.33,42.41,42.32,42.38,47482.3585695491,21.5628,21.6035,21.5577,21.5882,47482.3586
2009-02-03 13:20:00,42.39,42.39,42.34,42.37,35402.46382011721,21.5933,21.5933,21.5679,21.5832,35402.4638
2009-02-03 13:25:00,42.37,42.37,42.26,42.31,55376.151178088745,21.5832,21.5832,21.5271,21.5526,55376.1512
2009-02-03 13:30:00,42.32,42.39,42.28,42.37,57050.592034445646,21.5577,21.5933,21.5373,21.5832,57050.592
2009-02-03 13:35:00,42.38,42.49,42.37,42.47,57409.40078937927,21.5882,21.6443,21.5832,21.6341,57409.4008
2009-02-03 13:40:00,42.47,42.51,42.44,42.5,106207.39146035165,21.6341,21.6545,21.6188,21.6494,106207.3915
2009-02-03 13:45:00,42.5,42.54,42.46,42.47,166008.85061595505,21.6494,21.6698,21.629,21.6341,166008.8506
2009-02-03 13:50:00,42.48,42.48,42.37,42.44,48439.18191603875,21.6392,21.6392,21.5832,21.6188,48439.1819
2009-02-03 13:55:00,42.45,42.56,42.41,42.51,109915.08192799904,21.6239,21.6799,21.6035,21.6545,109915.0819
2009-02-03 14:00:00,42.51,42.58,42.51,42.53,103695.7301758163,21.6545,21.6901,21.6545,21.6647,103695.7302
2009-02-03 14:05:00,42.52,42.73,42.31,42.63,183710.08252601363,21.6596,21.7665,21.5526,21.7156,183710.0825
2009-02-03 14:10:00,42.64,42.77,42.52,42.76,309891.1613443368,21.7207,21.7869,21.6596,21.7818,309891.1613
2009-02-03 14:15:00,42.75,42.82,42.7,42.73,66020.81090778616,21.7767,21.8124,21.7513,21.7665,66020.8109
2009-02-03 14:20:00,42.72,42.8,42.68,42.79,65422.79631623012,21.7614,21.8022,21.7411,21.7971,65422.7963
2009-02-03 14:25:00,42.8,42.9,42.77,42.77,173065.42279631624,21.8022,21.8531,21.7869,21.7869,173065.4228
2009-02-03 14:30:00,42.77,42.89,42.76,42.89,99868.43678985767,21.7869,21.848,21.7818,21.848,99868.4368
2009-02-03 14:35:00,42.89,42.99,42.88,42.97,119602.9183112068,21.848,21.899,21.8429,21.8888,119602.9183
2009-02-03 14:40:00,42.98,43.06,42.98,43.03,117210.85994498266,21.8939,21.9346,21.8939,21.9194,117210.8599
2009-02-03 14:45:00,43.03,43.06,42.9,42.92,111111.11111111112,21.9194,21.9346,21.8531,21.8633,111111.1111
2009-02-03 14:50:00,42.93,42.98,42.89,42.89,50831.24028226289,21.8684,21.8939,21.848,21.848,50831.2403
2009-02-03 14:55:00,42.89,42.91,42.82,42.9,57409.40078937927,21.848,21.8582,21.8124,21.8531,57409.4008
2009-02-03 15:00:00,42.9,42.98,42.81,42.85,110513.09651955508,21.8531,21.8939,21.8073,21.8277,110513.0965
2009-02-03 15:05:00,42.85,43.04,42.84,43.03,58605.42997249133,21.8277,21.9245,21.8226,21.9194,58605.43
2009-02-03 15:10:00,43.04,43.14,43.01,43.11,108360.24398995336,21.9245,21.9754,21.9092,21.9601,108360.244
2009-02-03 15:15:00,43.11,43.19,43.09,43.13,77981.10273890683,21.9601,22.0009,21.9499,21.9703,77981.1027
2009-02-03 15:20:00,43.13,43.25,43.07,43.22,108838.6556631982,21.9703,22.0314,21.9397,22.0161,108838.6557
2009-02-03 15:25:00,43.22,43.26,43.18,43.18,98193.9959335008,22.0161,22.0365,21.9958,21.9958,98193.9959
2009-02-03 15:30:00,43.18,43.24,43.12,43.14,109795.47900968784,21.9958,22.0263,21.9652,21.9754,109795.479
2009-02-03 15:35:00,43.14,43.25,43.12,43.24,116732.44827173784,21.9754,22.0314,21.9652,22.0263,116732.4483
2009-02-03 15:40:00,43.25,43.28,43.16,43.18,220786.9872024877,22.0314,22.0467,21.9856,21.9958,220786.9872
2009-02-03 15:45:00,43.18,43.26,43.14,43.18,158832.67551728262,21.9958,22.0365,21.9754,21.9958,158832.6755
2009-02-03 15:50:00,43.18,43.23,43.14,43.17,226886.7360363593,21.9958,22.0212,21.9754,21.9907,226886.736
2009-02-03 15:55:00,43.17,43.24,43.13,43.13,401985.40844396607,21.9907,22.0263,21.9703,21.9703,401985.4084
2009-02-04 09:30:00,43.4,43.64,43.37,43.39,163736.3951680421,22.1078,22.2301,22.0926,22.1027,163736.3952
2009-02-04 09:35:00,43.39,43.6,43.25,43.6,52744.8869752422,22.1027,22.2097,22.0314,22.2097,52744.887
2009-02-04 09:40:00,43.56,43.6,43.42,43.45,77502.691065662,22.1893,22.2097,22.118,22.1333,77502.6911
2009-02-04 09:45:00,43.45,43.7,43.43,43.67,69728.50137543357,22.1333,22.2607,22.1231,22.2454,69728.5014
2009-02-04 09:50:00,43.66,43.72,43.57,43.72,63389.5467049396,22.2403,22.2708,22.1944,22.2708,63389.5467
2009-02-04 09:55:00,43.71,43.85,43.64,43.64,52505.68113861979,22.2657,22.3371,22.2301,22.2301,52505.6811
2009-02-04 10:00:00,43.66,43.85,43.64,43.66,75947.85312761631,22.2403,22.3371,22.2301,22.2403,75947.8531
2009-02-04 10:05:00,43.66,43.74,43.64,43.68,41502.21265398876,22.2403,22.281,22.2301,22.2505,41502.2127
2009-02-04 10:10:00,43.68,43.8,43.67,43.67,56332.9745245784,22.2505,22.3116,22.2454,22.2454,56332.9745
2009-02-04 10:15:00,43.67,43.77,43.67,43.69,42937.44767372324,22.2454,22.2963,22.2454,22.2556,42937.4477
2009-02-04 10:20:00,43.69,43.74,43.64,43.68,39110.15428776462,22.2556,22.281,22.2301,22.2505,39110.1543
2009-02-04 10:25:00,43.66,43.74,43.64,43.66,50472.43152732927,22.2403,22.281,22.2301,22.2403,50472.4315
2009-02-04 10:30:00,43.65,43.75,43.61,43.67,110393.49360124388,22.2352,22.2861,22.2148,22.2454,110393.4936
2009-02-04 10:35:00,43.65,43.73,43.52,43.55,70924.53055854564,22.2352,22.2759,22.169,22.1842,70924.5306
2009-02-04 10:40:00,43.55,43.65,43.54,43.62,60160.26791053702,22.1842,22.2352,22.1791,22.2199,60160.2679
2009-02-04 10:45:00,43.62,43.69,43.47,43.48,39468.96304269825,22.2199,22.2556,22.1435,22.1486,39468.963
2009-02-04 10:50:00,43.48,43.58,43.46,43.51,46047.12354981462,22.1486,22.1995,22.1384,22.1639,46047.1235
2009-02-04 10:55:00,43.51,43.59,43.48,43.49,71642.14806841288,22.1639,22.2046,22.1486,22.1537,71642.1481
2009-02-04 11:00:00,43.49,43.52,43.45,43.49,50831.24028226289,22.1537,22.169,22.1333,22.1537,50831.2403
2009-02-04 11:05:00,43.49,43.54,43.45,43.51,55017.342423155125,22.1537,22.1791,22.1333,22.1639,55017.3424
2009-02-04 11:10:00,43.52,43.52,43.48,43.5,43774.66810190169,22.169,22.169,22.1486,22.1588,43774.6681
2009-02-04 11:15:00,43.5,43.54,43.42,43.54,80253.55818681976,22.1588,22.1791,22.118,22.1791,80253.5582
2009-02-04 11:20:00,43.53,43.53,43.4,43.5,48080.37316110513,22.1741,22.1741,22.1078,22.1588,48080.3732
2009-02-04 11:25:00,43.49,43.55,43.41,43.44,37196.50759478532,22.1537,22.1842,22.1129,22.1282,37196.5076
2009-02-04 11:30:00,43.44,43.61,43.41,43.59,55376.151178088745,22.1282,22.2148,22.1129,22.2046,55376.1512
2009-02-04 11:35:00,43.59,43.59,43.45,43.49,97715.58426025596,22.2046,22.2046,22.1333,22.1537,97715.5843
2009-02-04 11:40:00,43.49,43.54,43.43,43.45,69489.29553881114,22.1537,22.1791,22.1231,22.1333,69489.2955
2009-02-04 11:45:00,43.44,43.49,43.36,43.45,51907.66654706375,22.1282,22.1537,22.0875,22.1333,51907.6665
2009-02-04 11:50:00,43.44,43.52,43.44,43.44,32890.80253558187,22.1282,22.169,22.1282,22.1282,32890.8025
2009-02-04 11:55:00,43.46,43.55,43.45,43.49,51907.66654706375,22.1384,22.1842,22.1333,22.1537,51907.6665
2009-02-04 12:00:00,43.49,43.53,43.47,43.52,63389.5467049396,22.1537,22.1741,22.1435,22.169,63389.5467
2009-02-04 12:05:00,43.51,43.51,43.44,43.48,36718.09592154049,22.1639,22.1639,22.1282,22.1486,36718.0959
2009-02-04 12:10:00,43.47,43.5,43.42,43.44,43415.85934696807,22.1435,22.1588,22.118,22.1282,43415.8593
2009-02-04 12:15:00,43.44,43.51,43.43,43.5,55376.151178088745,22.1282,22.1639,22.1231,22.1588,55376.1512
2009-02-04 12:20:00,43.51,43.55,43.5,43.53,121516.56500418612,22.1639,22.1842,22.1588,22.1741,121516.565
2009-02-04 12:25:00,43.53,43.64,43.52,43.61,65542.39923454133,22.1741,22.2301,22.169,22.2148,65542.3992
2009-02-04 12:30:00,43.61,43.64,43.56,43.64,29183.11206793446,22.2148,22.2301,22.1893,22.2301,29183.1121
2009-02-04 12:35:00,43.64,43.66,43.57,43.58,28345.891639756013,22.2301,22.2403,22.1944,22.1995,28345.8916
2009-02-04 12:40:00,43.58,43.69,43.58,43.66,42100.2272455448,22.1995,22.2556,22.1995,22.2403,42100.2272
2009-02-04 12:45:00,43.66,43.72,43.66,43.69,42698.24183710082,22.2403,22.2708,22.2403,22.2556,42698.2418
2009-02-04 12:50:00,43.69,43.73,43.57,43.57,57409.40078937927,22.2556,22.2759,22.1944,22.1944,57409.4008
2009-02-04 12:55:00,43.56,43.58,43.47,43.54,52864.48989355341,22.1893,22.1995,22.1435,22.1791,52864.4899
2009-02-04 13:00:00,43.53,43.54,43.37,43.39,34804.44922856118,22.1741,22.1791,22.0926,22.1027,34804.4492
2009-02-04 13:05:00,43.39,43.44,43.35,43.41,64107.16421480684,22.1027,22.1282,22.0824,22.1129,64107.1642
2009-02-04 13:10:00,43.39,43.4,43.29,43.36,30618.347087668943,22.1027,22.1078,22.0518,22.0875,30618.3471
2009-02-04 13:15:00,43.35,43.36,43.28,43.28,24040.186580552567,22.0824,22.0875,22.0467,22.0467,24040.1866
2009-02-04 13:20:00,43.28,43.34,43.28,43.32,17222.82023681378,22.0467,22.0773,22.0467,22.0671,17222.8202
2009-02-04 13:25:00,43.33,43.44,43.31,43.4,35402.46382011721,22.0722,22.1282,22.062,22.1078,35402.4638
2009-02-04 13:30:00,43.39,43.44,43.28,43.28,29781.12665949049,22.1027,22.1282,22.0467,22.0467,29781.1267
2009-02-04 13:35:00,43.29,43.33,43.14,43.17,33130.008372204284,22.0518,22.0722,21.9754,21.9907,33130.0084
2009-02-04 13:40:00,43.15,43.18,43.05,43.05,50592.03444564048,21.9805,21.9958,21.9295,21.9295,50592.0344
2009-02-04 13:45:00,43.06,43.08,42.92,42.94,55734.95993302237,21.9346,21.9448,21.8633,21.8735,55734.9599
2009-02-04 13:50:00,42.94,42.96,42.74,42.8,75349.83853606028,21.8735,21.8837,21.7716,21.8022,75349.8385
2009-02-04 13:55:00,42.8,42.82,42.75,42.79,79655.54359526373,21.8022,21.8124,21.7767,21.7971,79655.5436
2009-02-04 14:00:00,42.79,42.79,42.7,42.76,66140.41382609736,21.7971,21.7971,21.7513,21.7818,66140.4138
2009-02-04 14:05:00,42.77,42.77,42.57,42.57,110752.30235617748,21.7869,21.7869,21.685,21.685,110752.3024
2009-02-04 14:10:00,42.57,42.71,42.53,42.67,86472.90993900252,21.685,21.7563,21.6647,21.736,86472.9099
2009-02-04 14:15:00,42.67,42.7,42.57,42.59,88984.57122353786,21.736,21.7513,21.685,21.6952,88984.5712
2009-02-04 14:20:00,42.6,42.68,42.44,42.5,90539.40916158356,21.7003,21.7411,21.6188,21.6494,90539.4092
2009-02-04 14:25:00,42.5,42.61,42.43,42.57,54180.12199497668,21.6494,21.7054,21.6137,21.685,54180.122
2009-02-04 14:30:00,42.62,42.62,42.47,42.52,56572.180361200815,21.7105,21.7105,21.6341,21.6596,56572.1804
2009-02-04 14:35:00,42.53,42.68,42.52,42.65,79655.54359526373,21.6647,21.7411,21.6596,21.7258,79655.5436
2009-02-04 14:40:00,42.67,42.69,42.57,42.58,49874.41693577324,21.736,21.7462,21.685,21.6901,49874.4169
2009-02-04 14:45:00,42.58,42.68,42.49,42.63,72598.97141490252,21.6901,21.7411,21.6443,21.7156,72598.9714
2009-02-04 14:50:00,42.62,42.66,42.47,42.5,72957.78016983614,21.7105,21.7309,21.6341,21.6494,72957.7802
2009-02-04 14:55:00,42.5,42.62,42.32,42.57,243631.14459992823,21.6494,21.7105,21.5577,21.685,243631.1446
2009-02-04 15:00:00,42.55,42.69,42.44,42.68,106925.00897021889,21.6748,21.7462,21.6188,21.7411,106925.009
2009-02-04 15:05:00,42.67,42.73,42.57,42.67,65781.60507116374,21.736,21.7665,21.685,21.736,65781.6051
2009-02-04 15:10:00,42.68,42.7,42.48,42.51,65542.39923454133,21.7411,21.7513,21.6392,21.6545,65542.3992
2009-02-04 15:15:00,42.49,42.58,42.47,42.54,66020.81090778616,21.6443,21.6901,21.6341,21.6698,66020.8109
2009-02-04 15:20:00,42.55,42.55,42.41,42.47,77861.49982059562,21.6748,21.6748,21.6035,21.6341,77861.4998
2009-02-04 15:25:00,42.47,42.57,42.42,42.48,69010.88386556633,21.6341,21.685,21.6086,21.6392,69010.8839
2009-02-04 15:30:00,42.48,42.59,42.46,42.49,106087.78854204043,21.6392,21.6952,21.629,21.6443,106087.7885
2009-02-04 15:35:00,42.49,42.62,42.45,42.47,103217.31850257146,21.6443,21.7105,21.6239,21.6341,103217.3185
2009-02-04 15:40:00,42.47,42.57,42.47,42.52,91496.2325080732,21.6341,21.685,21.6341,21.6596,91496.2325
2009-02-04 15:45:00,42.52,42.57,42.39,42.42,108479.84690826456,21.6596,21.685,21.5933,21.6086,108479.8469
2009-02-04 15:50:00,42.42,42.57,42.39,42.5,135270.9006099749,21.6086,21.685,21.5933,21.6494,135270.9006
2009-02-04 15:55:00,42.5,42.54,42.47,42.47,187058.96423872744,21.6494,21.6698,21.6341,21.6341,187058.9642
2009-02-05 09:30:00,42.26,42.52,42.23,42.23,71881.35390503528,21.5271,21.6596,21.5118,21.5118,71881.3539
2009-02-05 09:35:00,42.23,42.32,42.11,42.11,74512.61810788183,21.5118,21.5577,21.4507,21.4507,74512.6181
2009-02-05 09:40:00,42.13,42.18,42.02,42.03,91855.04126300682,21.4609,21.4864,21.4049,21.41,91855.0413
2009-02-05 09:45:00,42.02,42.06,41.89,41.96,77143.88231072838,21.4049,21.4252,21.3386,21.3743,77143.8823
2009-02-05 09:50:00,41.96,42.02,41.85,41.97,83602.43989953355,21.3743,21.4049,21.3183,21.3794,83602.4399
2009-02-05 09:55:00,41.97,42.01,41.91,41.96,75469.4414543715,21.3794,21.3998,21.3488,21.3743,75469.4415
2009-02-05 10:00:00,41.96,41.98,41.85,41.97,141849.06111709127,21.3743,21.3845,21.3183,21.3794,141849.0611
2009-02-05 10:05:00,41.97,42.02,41.81,41.83,147231.19244109557,21.3794,21.4049,21.2979,21.3081,147231.1924
2009-02-05 10:10:00,41.85,41.89,41.82,41.87,70685.32472192321,21.3183,21.3386,21.303,21.3285,70685.3247
2009-02-05 10:15:00,41.88,41.92,41.81,41.87,79177.1319220189,21.3336,21.3539,21.2979,21.3285,79177.1319
2009-02-05 10:20:00,41.87,41.91,41.83,41.84,64226.76713311805,21.3285,21.3488,21.3081,21.3132,64226.7671
2009-02-05 10:25:00,41.84,41.88,41.83,41.84,85755.29242913528,21.3132,21.3336,21.3081,21.3132,85755.2924
2009-02-05 10:30:00,41.84,42.0,41.81,42.0,99150.81927999044,21.3132,21.3947,21.2979,21.3947,99150.8193
2009-02-05 10:35:00,42.0,42.18,42.0,42.13,138858.9881593111,21.3947,21.4864,21.3947,21.4609,138858.9882
2009-02-05 10:40:00,42.14,42.27,42.09,42.23,97117.56966869991,21.466,21.5322,21.4405,21.5118,97117.5697
2009-02-05 10:45:00,42.22,42.3,42.18,42.24,63987.56129649564,21.5067,21.5475,21.4864,21.5169,63987.5613
2009-02-05 10:50:00,42.24,42.62,42.23,42.52,90300.20332496113,21.5169,21.7105,21.5118,21.6596,90300.2033
2009-02-05 10:55:00,42.53,42.66,42.5,42.63,131563.21014232747,21.6647,21.7309,21.6494,21.7156,131563.2101
2009-02-05 11:00:00,42.63,42.83,42.6,42.73,80731.9698600646,21.7156,21.8175,21.7003,21.7665,80731.9699
2009-02-05 11:05:00,42.74,42.88,42.69,42.76,68412.86927401029,21.7716,21.8429,21.7462,21.7818,68412.8693
2009-02-05 11:10:00,42.76,42.77,42.62,42.64,57170.19495275685,21.7818,21.7869,21.7105,21.7207,57170.195
2009-02-05 11:15:00,42.64,42.68,42.54,42.57,59921.0620739146,21.7207,21.7411,21.6698,21.685,59921.0621
2009-02-05 11:20:00,42.56,42.6,42.5,42.59,39468.96304269825,21.6799,21.7003,21.6494,21.6952,39468.963
2009-02-05 11:25:00,42.6,42.74,42.57,42.63,38392.53677789738,21.7003,21.7716,21.685,21.7156,38392.5368
2009-02-05 11:30:00,42.62,42.73,42.56,42.67,59323.047482358576,21.7105,21.7665,21.6799,21.736,59323.0475
2009-02-05 11:35:00,42.67,42.74,42.56,42.6,110513.09651955508,21.736,21.7716,21.6799,21.7003,110513.0965
2009-02-05 11:40:00,42.61,42.62,42.5,42.54,76426.26480086114,21.7054,21.7105,21.6494,21.6698,76426.2648
2009-02-05 11:45:00,42.52,42.6,42.49,42.53,33249.61129051549,21.6596,21.7003,21.6443,21.6647,33249.6113
2009-02-05 11:50:00,42.55,42.66,42.52,42.56,48439.18191603875,21.6748,21.7309,21.6596,21.6799,48439.1819
2009-02-05 11:55:00,42.55,42.82,42.54,42.81,72359.76557828012,21.6748,21.8124,21.6698,21.8073,72359.7656
2009-02-05 12:00:00,42.78,42.99,42.78,42.88,121755.77084080852,21.792,21.899,21.792,21.8429,121755.7708
2009-02-05 12:05:00,42.88,43.14,42.88,43.09,96639.1579954551,21.8429,21.9754,21.8429,21.9499,96639.158
2009-02-05 12:10:00,43.1,43.24,43.08,43.18,83961.24865446717,21.955,22.0263,21.9448,21.9958,83961.2487
2009-02-05 12:15:00,43.19,43.22,43.05,43.06,82406.41071642148,22.0009,22.0161,21.9295,21.9346,82406.4107
2009-02-05 12:20:00,43.06,43.16,43.04,43.15,48080.37316110513,21.9346,21.9856,21.9245,21.9805,48080.3732
2009-02-05 12:25:00,43.15,43.16,42.95,42.97,47482.3585695491,21.9805,21.9856,21.8786,21.8888,47482.3586
2009-02-05 12:30:00,42.97,43.0,42.92,42.92,25953.83327353188,21.8888,21.9041,21.8633,21.8633,25953.8333
2009-02-05 12:35:00,42.94,43.0,42.88,42.92,39349.36012438704,21.8735,21.9041,21.8429,21.8633,39349.3601
2009-02-05 12:40:00,42.91,42.98,42.88,42.97,43415.85934696807,21.8582,21.8939,21.8429,21.8888,43415.8593
2009-02-05 12:45:00,42.98,43.11,42.94,43.05,49037.19650759479,21.8939,21.9601,21.8735,21.9295,49037.1965
2009-02-05 12:50:00,43.05,43.05,42.88,42.88,52505.68113861979,21.9295,21.9295,21.8429,21.8429,52505.6811
2009-02-05 12:55:00,42.91,43.08,42.88,43.03,42817.84475541204,21.8582,21.9448,21.8429,21.9194,42817.8448
2009-02-05 13:00:00,43.04,43.1,42.96,42.99,30498.74416935773,21.9245,21.955,21.8837,21.899,30498.7442
2009-02-05 13:05:00,42.97,43.2,42.94,43.2,36239.68424829566,21.8888,22.006,21.8735,22.006,36239.6842
2009-02-05 13:10:00,43.2,43.21,43.03,43.07,28704.70039468964,22.006,22.011,21.9194,21.9397,28704.7004
2009-02-05 13:15:00,43.05,43.13,42.9,42.93,52146.87238368617,21.9295,21.9703,21.8531,21.8684,52146.8724
2009-02-05 13:20:00,42.94,42.97,42.78,42.82,29063.509149623253,21.8735,21.8888,21.792,21.8124,29063.5091
2009-02-05 13:25:00,42.81,42.83,42.72,42.76,63389.5467049396,21.8073,21.8175,21.7614,21.7818,63389.5467
2009-02-05 13:30:00,42.74,42.86,42.72,42.77,48917.593589283584,21.7716,21.8328,21.7614,21.7869,48917.5936
2009-02-05 13:35:00,42.78,42.85,42.72,42.77,56093.76868795599,21.792,21.8277,21.7614,21.7869,56093.7687
2009-02-05 13:40:00,42.76,42.95,42.72,42.92,37794.52218634135,21.7818,21.8786,21.7614,21.8633,37794.5222
2009-02-05 13:45:00,42.92,42.99,42.88,42.96,50233.22569070686,21.8633,21.899,21.8429,21.8837,50233.2257
2009-02-05 13:50:00,42.94,42.98,42.91,42.95,20810.907786149983,21.8735,21.8939,21.8582,21.8786,20810.9078
2009-02-05 13:55:00,42.94,42.96,42.83,42.85,23202.96615237412,21.8735,21.8837,21.8175,21.8277,23202.9662
2009-02-05 14:00:00,42.85,43.09,42.84,43.09,54060.51907666547,21.8277,21.9499,21.8226,21.9499,54060.5191
2009-02-05 14:05:00,43.08,43.18,43.08,43.13,60399.47374715944,21.9448,21.9958,21.9448,21.9703,60399.4737
2009-02-05 14:10:00,43.12,43.14,43.03,43.07,28824.30331300084,21.9652,21.9754,21.9194,21.9397,28824.3033
2009-02-05 14:15:00,43.06,43.13,42.99,43.08,55495.75409639996,21.9346,21.9703,21.899,21.9448,55495.7541
2009-02-05 14:20:00,43.07,43.26,43.07,43.18,44970.69728501375,21.9397,22.0365,21.9397,21.9958,44970.6973
2009-02-05 14:25:00,43.18,43.26,43.13,43.24,57887.81246262409,21.9958,22.0365,21.9703,22.0263,57887.8125
2009-02-05 14:30:00,43.26,43.32,43.18,43.29,92572.65877287406,22.0365,22.0671,21.9958,22.0518,92572.6588
2009-02-05 14:35:00,43.29,43.34,43.22,43.26,82645.6165530439,22.0518,22.0773,22.0161,22.0365,82645.6166
2009-02-05 14:40:00,43.26,43.27,43.18,43.23,47362.75565123789,22.0365,22.0416,21.9958,22.0212,47362.7557
2009-02-05 14:45:00,43.22,43.27,43.07,43.07,36598.49300322928,22.0161,22.0416,21.9397,21.9397,36598.493
2009-02-05 14:50:00,43.07,43.09,42.97,43.05,68054.06051907667,21.9397,21.9499,21.8888,21.9295,68054.0605
2009-02-05 14:55:00,43.05,43.07,42.88,42.93,67216.84009089821,21.9295,21.9397,21.8429,21.8684,67216.8401
2009-02-05 15:00:00,42.93,43.01,42.77,42.77,77981.10273890683,21.8684,21.9092,21.7869,21.7869,77981.1027
2009-02-05 15:05:00,42.76,42.96,42.75,42.92,92094.24709962924,21.7818,21.8837,21.7767,21.8633,92094.2471
2009-02-05 15:10:00,42.93,43.04,42.9,43.03,66977.6342542758,21.8684,21.9245,21.8531,21.9194,66977.6343
2009-02-05 15:15:00,43.03,43.13,43.02,43.02,74273.41227125943,21.9194,21.9703,21.9143,21.9143,74273.4123
2009-02-05 15:20:00,43.0,43.09,42.99,43.04,64346.37005142926,21.9041,21.9499,21.899,21.9245,64346.3701
2009-02-05 15:25:00,43.04,43.21,43.04,43.18,45568.71187656979,21.9245,22.011,21.9245,21.9958,45568.7119
2009-02-05 15:30:00,43.17,43.23,43.07,43.08,73795.0005980146,21.9907,22.0212,21.9397,21.9448,73795.0006
2009-02-05 15:35:00,43.08,43.15,42.99,43.02,76665.47063748357,21.9448,21.9805,21.899,21.9143,76665.4706
2009-02-05 15:40:00,43.0,43.21,43.0,43.17,129888.7692859706,21.9041,22.011,21.9041,21.9907,129888.7693
2009-02-05 15:45:00,43.2,43.2,43.03,43.08,141849.06111709127,22.006,22.006,21.9194,21.9448,141849.0611
2009-02-05 15:50:00,43.08,43.19,43.07,43.15,220547.7813658653,21.9448,22.0009,21.9397,21.9805,220547.7814
2009-02-05 15:55:00,43.15,43.22,43.07,43.08,173783.04030618348,21.9805,22.0161,21.9397,21.9448,173783.0403
2009-02-06 09:30:00,43.17,43.42,42.98,43.28,139576.60566917833,21.9907,22.118,21.8939,22.0467,139576.6057
2009-02-06 09:35:00,43.28,43.69,43.25,43.68,78220.30857552924,22.0467,22.2556,22.0314,22.2505,78220.3086
2009-02-06 09:40:00,43.69,43.82,43.6,43.67,93290.27628274132,22.2556,22.3218,22.2097,22.2454,93290.2763
2009-02-06 09:45:00,43.71,43.9,43.69,43.82,48080.37316110513,22.2657,22.3625,22.2556,22.3218,48080.3732
2009-02-06 09:50:00,43.83,43.9,43.62,43.66,94725.5113024758,22.3269,22.3625,22.2199,22.2403,94725.5113
2009-02-06 09:55:00,43.68,43.95,43.59,43.89,112665.9490491568,22.2505,22.388,22.2046,22.3574,112665.949
2009-02-06 10:00:00,43.89,43.98,43.81,43.9,88984.57122353786,22.3574,22.4033,22.3167,22.3625,88984.5712
2009-02-06 10:05:00,43.9,43.96,43.87,43.9,74393.01518957064,22.3625,22.3931,22.3473,22.3625,74393.0152
2009-02-06 10:10:00,43.89,44.05,43.86,44.04,122592.99126898697,22.3574,22.4389,22.3422,22.4338,122592.9913
2009-02-06 10:15:00,44.04,44.1,43.9,43.93,75349.83853606028,22.4338,22.4644,22.3625,22.3778,75349.8385
2009-02-06 10:20:00,43.93,43.95,43.84,43.86,77622.29398397321,22.3778,22.388,22.332,22.3422,77622.294
2009-02-06 10:25:00,43.85,44.1,43.85,44.09,105848.582705418,22.3371,22.4644,22.3371,22.4593,105848.5827
2009-02-06 10:30:00,44.09,44.14,44.06,44.12,57648.60662600168,22.4593,22.4848,22.444,22.4746,57648.6066
2009-02-06 10:35:00,44.11,44.13,44.04,44.06,71163.73639516805,22.4695,22.4797,22.4338,22.444,71163.7364
2009-02-06 10:40:00,44.06,44.06,43.86,43.91,59681.8562372922,22.444,22.444,22.3422,22.3676,59681.8562
2009-02-06 10:45:00,43.92,44.03,43.92,44.01,99748.83387154648,22.3727,22.4288,22.3727,22.4186,99748.8339
2009-02-06 10:50:00,44.02,44.12,43.96,44.09,84200.4544910896,22.4237,22.4746,22.3931,22.4593,84200.4545
2009-02-06 10:55:00,44.08,44.09,43.93,43.94,47841.16732448272,22.4542,22.4593,22.3778,22.3829,47841.1673
2009-02-06 11:00:00,43.94,44.12,43.94,44.12,47123.54981461548,22.3829,22.4746,22.3829,22.4746,47123.5498
2009-02-06 11:05:00,44.11,44.21,44.08,44.12,67097.23717258702,22.4695,22.5204,22.4542,22.4746,67097.2372
2009-02-06 11:10:00,44.13,44.16,44.1,44.16,41023.80098074393,22.4797,22.495,22.4644,22.495,41023.801
2009-02-06 11:15:00,44.15,44.17,44.1,44.1,38153.330941274966,22.4899,22.5001,22.4644,22.4644,38153.3309
2009-02-06 11:20:00,44.11,44.11,43.98,44.0,63150.34086831719,22.4695,22.4695,22.4033,22.4135,63150.3409
2009-02-06 11:25:00,44.01,44.01,43.94,43.99,26073.436191843084,22.4186,22.4186,22.3829,22.4084,26073.4362
2009-02-06 11:30:00,43.99,44.0,43.93,43.94,23800.980743930155,22.4084,22.4135,22.3778,22.3829,23800.9807
2009-02-06 11:35:00,43.94,43.97,43.91,43.91,40306.18347087669,22.3829,22.3982,22.3676,22.3676,40306.1835
2009-02-06 11:40:00,43.91,44.0,43.9,44.0,28226.28872144481,22.3676,22.4135,22.3625,22.4135,28226.2887
2009-02-06 11:45:00,44.0,44.02,43.92,43.95,29063.509149623253,22.4135,22.4237,22.3727,22.388,29063.5091
2009-02-06 11:50:00,43.94,44.0,43.9,43.99,26551.847865087908,22.3829,22.4135,22.3625,22.4084,26551.8479
2009-02-06 11:55:00,44.0,44.03,43.96,43.97,27149.862456643943,22.4135,22.4288,22.3931,22.3982,27149.8625
2009-02-06 12:00:00,43.96,43.98,43.85,43.87,47482.3585695491,22.3931,22.4033,22.3371,22.3473,47482.3586
2009-02-06 12:05:00,43.88,43.89,43.83,43.86,18060.040664992222,22.3523,22.3574,22.3269,22.3422,18060.0407
2009-02-06 12:10:00,43.87,43.91,43.77,43.79,47960.77024279393,22.3473,22.3676,22.2963,22.3065,47960.7702
2009-02-06 12:15:00,43.79,43.81,43.74,43.74,24040.186580552567,22.3065,22.3167,22.281,22.281,24040.1866
2009-02-06 12:20:00,43.75,43.91,43.75,43.88,36000.47841167325,22.2861,22.3676,22.2861,22.3523,36000.4784
2009-02-06 12:25:00,43.88,43.9,43.78,43.79,26910.65662002153,22.3523,22.3625,22.3014,22.3065,26910.6566
2009-02-06 12:30:00,43.79,43.86,43.75,43.85,32412.390862337044,22.3065,22.3422,22.2861,22.3371,32412.3909
2009-02-06 12:35:00,43.86,44.01,43.85,43.99,69010.88386556633,22.3422,22.4186,22.3371,22.4084,69010.8839
2009-02-06 12:40:00,44.0,44.07,43.97,44.01,31814.37627078101,22.4135,22.4491,22.3982,22.4186,31814.3763
2009-02-06 12:45:00,44.04,44.05,43.98,44.01,20691.30486783877,22.4338,22.4389,22.4033,22.4186,20691.3049
2009-02-06 12:50:00,44.0,44.04,43.91,43.91,36598.49300322928,22.4135,22.4338,22.3676,22.3676,36598.493
2009-02-06 12:55:00,43.92,43.97,43.92,43.94,27030.25953833273,22.3727,22.3982,22.3727,22.3829,27030.2595
2009-02-06 13:00:00,43.93,43.98,43.86,43.98,46286.32938643703,22.3778,22.4033,22.3422,22.4033,46286.3294
2009-02-06 13:05:00,43.99,44.23,43.98,44.19,83004.42530797752,22.4084,22.5306,22.4033,22.5103,83004.4253
2009-02-06 13:10:00,44.19,44.19,44.1,44.15,30737.950005980147,22.5103,22.5103,22.4644,22.4899,30737.95
2009-02-06 13:15:00,44.15,44.19,44.09,44.19,49276.4023442172,22.4899,22.5103,22.4593,22.5103,49276.4023
2009-02-06 13:20:00,44.19,44.25,44.09,44.12,54299.724913287886,22.5103,22.5408,22.4593,22.4746,54299.7249
2009-02-06 13:25:00,44.12,44.18,44.09,44.09,49276.4023442172,22.4746,22.5052,22.4593,22.4593,49276.4023
2009-02-06 13:30:00,44.1,44.18,44.08,44.1,42937.44767372324,22.4644,22.5052,22.4542,22.4644,42937.4477
2009-02-06 13:35:00,44.09,44.1,44.0,44.05,99150.81927999044,22.4593,22.4644,22.4135,22.4389,99150.8193
2009-02-06 13:40:00,44.05,44.05,43.93,43.94,84320.05740940079,22.4389,22.4389,22.3778,22.3829,84320.0574
2009-02-06 13:45:00,43.95,43.98,43.92,43.93,82645.6165530439,22.388,22.4033,22.3727,22.3778,82645.6166
2009-02-06 13:50:00,43.93,43.97,43.9,43.95,36239.68424829566,22.3778,22.3982,22.3625,22.388,36239.6842
2009-02-06 13:55:00,43.95,43.97,43.94,43.95,24040.186580552567,22.388,22.3982,22.3829,22.388,24040.1866
2009-02-06 14:00:00,43.96,43.96,43.83,43.85,62791.53211338357,22.3931,22.3931,22.3269,22.3371,62791.5321
2009-02-06 14:05:00,43.85,43.94,43.85,43.94,36478.89008491807,22.3371,22.3829,22.3371,22.3829,36478.8901
2009-02-06 14:10:00,43.92,43.97,43.91,43.95,19495.27568472671,22.3727,22.3982,22.3676,22.388,19495.2757
2009-02-06 14:15:00,43.96,43.97,43.78,43.8,41502.21265398876,22.3931,22.3982,22.3014,22.3116,41502.2127
2009-02-06 14:20:00,43.81,43.95,43.79,43.91,36000.47841167325,22.3167,22.388,22.3065,22.3676,36000.4784
2009-02-06 14:25:00,43.92,43.95,43.89,43.89,44253.079775146514,22.3727,22.388,22.3574,22.3574,44253.0798
2009-02-06 14:30:00,43.9,43.96,43.85,43.88,97954.79009687837,22.3625,22.3931,22.3371,22.3523,97954.7901
2009-02-06 14:35:00,43.88,43.9,43.7,43.71,197225.21229518,22.3523,22.3625,22.2607,22.2657,197225.2123
2009-02-06 14:40:00,43.71,43.84,43.68,43.72,110632.6994378663,22.2657,22.332,22.2505,22.2708,110632.6994
2009-02-06 14:45:00,43.7,43.78,43.66,43.66,139098.1939959335,22.2607,22.3014,22.2403,22.2403,139098.194
2009-02-06 14:50:00,43.67,43.69,43.57,43.66,124985.04963521112,22.2454,22.2556,22.1944,22.2403,124985.0496
2009-02-06 14:55:00,43.66,43.76,43.66,43.7,31216.36167922497,22.2403,22.2912,22.2403,22.2607,31216.3617
2009-02-06 15:00:00,43.71,43.74,43.59,43.6,59681.8562372922,22.2657,22.281,22.2046,22.2097,59681.8562
2009-02-06 15:05:00,43.6,43.64,43.53,43.6,89821.79165171631,22.2097,22.2301,22.1741,22.2097,89821.7917
2009-02-06 15:10:00,43.6,43.72,43.53,43.64,80851.57277837579,22.2097,22.2708,22.1741,22.2301,80851.5728
2009-02-06 15:15:00,43.64,43.77,43.64,43.73,66499.22258103098,22.2301,22.2963,22.2301,22.2759,66499.2226
2009-02-06 15:20:00,43.73,43.79,43.69,43.74,69369.69262049995,22.2759,22.3065,22.2556,22.281,69369.6926
2009-02-06 15:25:00,43.74,43.79,43.61,43.75,124147.82920703266,22.281,22.3065,22.2148,22.2861,124147.8292
2009-02-06 15:30:00,43.75,43.82,43.74,43.79,99150.81927999044,22.2861,22.3218,22.281,22.3065,99150.8193
2009-02-06 15:35:00,43.79,43.81,43.7,43.74,75110.63269943788,22.3065,22.3167,22.2607,22.281,75110.6327
2009-02-06 15:40:00,43.74,43.94,43.74,43.81,188494.19925846191,22.281,22.3829,22.281,22.3167,188494.1993
2009-02-06 15:45:00,43.8,43.95,43.79,43.87,233225.6907068533,22.3116,22.388,22.3065,22.3473,233225.6907
2009-02-06 15:50:00,43.87,43.96,43.81,43.83,208467.88661643345,22.3473,22.3931,22.3167,22.3269,208467.8866
2009-02-06 15:55:00,43.82,43.85,43.67,43.74,327233.5844994618,22.3218,22.3371,22.2454,22.281,327233.5845
2009-02-09 09:30:00,43.86,44.42,43.77,43.91,134792.48893673005,22.3422,22.6274,22.2963,22.3676,134792.4889
2009-02-09 09:35:00,43.91,43.96,43.78,43.89,49156.79942590599,22.3676,22.3931,22.3014,22.3574,49156.7994
2009-02-09 09:40:00,43.86,44.1,43.85,43.9,65063.9875612965,22.3422,22.4644,22.3371,22.3625,65063.9876
2009-02-09 09:45:00,43.88,44.02,43.86,43.96,47362.75565123789,22.3523,22.4237,22.3422,22.3931,47362.7557
2009-02-09 09:50:00,43.96,43.97,43.85,43.94,32890.80253558187,22.3931,22.3982,22.3371,22.3829,32890.8025
2009-02-09 09:55:00,43.95,43.95,43.82,43.86,45209.90312163617,22.388,22.388,22.3218,22.3422,45209.9031
2009-02-09 10:00:00,43.85,43.87,43.73,43.77,109077.8614998206,22.3371,22.3473,22.2759,22.2963,109077.8615
2009-02-09 10:05:00,43.78,43.98,43.77,43.95,96280.34924052148,22.3014,22.4033,22.2963,22.388,96280.3492
2009-02-09 10:10:00,43.95,44.18,43.9,44.14,160148.3076187059,22.388,22.5052,22.3625,22.4848,160148.3076
2009-02-09 10:15:00,44.15,44.17,44.03,44.06,72957.78016983614,22.4899,22.5001,22.4288,22.444,72957.7802
2009-02-09 10:20:00,44.06,44.1,44.02,44.06,57648.60662600168,22.444,22.4644,22.4237,22.444,57648.6066
2009-02-09 10:25:00,44.06,44.07,43.93,43.99,32412.390862337044,22.444,22.4491,22.3778,22.4084,32412.3909
2009-02-09 10:30:00,43.99,44.02,43.76,43.79,85516.08659251286,22.4084,22.4237,22.2912,22.3065,85516.0866
2009-02-09 10:35:00,43.79,44.15,43.78,44.14,106566.20021528528,22.3065,22.4899,22.3014,22.4848,106566.2002
2009-02-09 10:40:00,44.15,44.31,44.13,44.3,61595.50293027151,22.4899,22.5714,22.4797,22.5663,61595.5029
2009-02-09 10:45:00,44.31,44.57,44.29,44.56,124506.63796196628,22.5714,22.7038,22.5612,22.6987,124506.638
2009-02-09 10:50:00,44.57,44.59,44.51,44.58,44492.28561176893,22.7038,22.714,22.6733,22.7089,44492.2856
2009-02-09 10:55:00,44.56,44.86,44.54,44.8,104652.55352230596,22.6987,22.8516,22.6885,22.821,104652.5535
2009-02-09 11:00:00,44.81,44.82,44.76,44.78,73914.6035163258,22.8261,22.8312,22.8006,22.8108,73914.6035
2009-02-09 11:05:00,44.78,44.85,44.73,44.82,95921.54048558786,22.8108,22.8465,22.7853,22.8312,95921.5405
2009-02-09 11:10:00,44.83,44.83,44.68,44.69,76665.47063748357,22.8363,22.8363,22.7599,22.765,76665.4706
2009-02-09 11:15:00,44.71,44.76,44.68,44.75,82047.60196148786,22.7751,22.8006,22.7599,22.7955,82047.602
2009-02-09 11:20:00,44.75,44.87,44.72,44.79,59801.4591556034,22.7955,22.8566,22.7802,22.8159,59801.4592
2009-02-09 11:25:00,44.77,44.96,44.76,44.92,94725.5113024758,22.8057,22.9025,22.8006,22.8821,94725.5113
2009-02-09 11:30:00,44.91,44.98,44.87,44.93,80971.175696687,22.877,22.9127,22.8566,22.8872,80971.1757
2009-02-09 11:35:00,44.94,45.01,44.93,44.98,78818.32316708528,22.8923,22.928,22.8872,22.9127,78818.3232
2009-02-09 11:40:00,44.98,44.98,44.9,44.93,138858.9881593111,22.9127,22.9127,22.8719,22.8872,138858.9882
2009-02-09 11:45:00,44.92,45.02,44.92,44.94,100227.2455447913,22.8821,22.9331,22.8821,22.8923,100227.2455
2009-02-09 11:50:00,44.94,44.97,44.92,44.93,71522.54515010167,22.8923,22.9076,22.8821,22.8872,71522.5452
2009-02-09 11:55:00,44.92,44.94,44.88,44.94,67456.04592752064,22.8821,22.8923,22.8617,22.8923,67456.0459
2009-02-09 12:00:00,44.94,45.11,44.92,45.09,176653.51034565244,22.8923,22.9789,22.8821,22.9687,176653.5103
2009-02-09 12:05:00,45.08,45.09,45.01,45.03,128692.74010285852,22.9636,22.9687,22.928,22.9382,128692.7401
2009-02-09 12:10:00,45.03,45.13,45.01,45.05,67575.64884583185,22.9382,22.9891,22.928,22.9483,67575.6488
2009-02-09 12:15:00,45.05,45.25,45.05,45.19,167324.48271737833,22.9483,23.0502,22.9483,23.0197,167324.4827
2009-02-09 12:20:00,45.2,45.27,45.2,45.24,102738.90682932665,23.0247,23.0604,23.0247,23.0451,102738.9068
2009-02-09 12:25:00,45.24,45.36,45.19,45.33,85516.08659251286,23.0451,23.1063,23.0197,23.091,85516.0866
2009-02-09 12:30:00,45.33,45.35,45.23,45.28,62073.91460351633,23.091,23.1012,23.04,23.0655,62073.9146
2009-02-09 12:35:00,45.28,45.28,45.2,45.23,52146.87238368617,23.0655,23.0655,23.0247,23.04,52146.8724
2009-02-09 12:40:00,45.23,45.25,45.17,45.19,74632.22102619304,23.04,23.0502,23.0095,23.0197,74632.221
2009-02-09 12:45:00,45.21,45.32,45.2,45.25,54419.3278315991,23.0298,23.0859,23.0247,23.0502,54419.3278
2009-02-09 12:50:00,45.25,45.36,45.25,45.3,57409.40078937927,23.0502,23.1063,23.0502,23.0757,57409.4008
2009-02-09 12:55:00,45.3,45.3,45.22,45.23,34684.84631024997,23.0757,23.0757,23.0349,23.04,34684.8463
2009-02-09 13:00:00,45.23,45.27,45.19,45.23,35163.2579834948,23.04,23.0604,23.0197,23.04,35163.258
2009-02-09 13:05:00,45.24,45.28,45.22,45.25,43774.66810190169,23.0451,23.0655,23.0349,23.0502,43774.6681
2009-02-09 13:10:00,45.26,45.27,45.24,45.24,23083.363234062912,23.0553,23.0604,23.0451,23.0451,23083.3632
2009-02-09 13:15:00,45.24,45.3,45.17,45.17,43415.85934696807,23.0451,23.0757,23.0095,23.0095,43415.8593
2009-02-09 13:20:00,45.15,45.19,45.13,45.19,55974.16576964478,22.9993,23.0197,22.9891,23.0197,55974.1658
2009-02-09 13:25:00,45.17,45.17,45.12,45.14,44611.88853008013,23.0095,23.0095,22.984,22.9942,44611.8885
2009-02-09 13:30:00,45.15,45.17,44.91,44.91,141729.45819878005,22.9993,23.0095,22.877,22.877,141729.4582
2009-02-09 13:35:00,44.91,44.92,44.83,44.91,132161.22473388352,22.877,22.8821,22.8363,22.877,132161.2247
2009-02-09 13:40:00,44.91,44.92,44.89,44.92,86712.11577562493,22.877,22.8821,22.8668,22.8821,86712.1158
2009-02-09 13:45:00,44.92,45.03,44.91,45.03,62552.32627676116,22.8821,22.9382,22.877,22.9382,62552.3263
2009-02-09 13:50:00,45.04,45.06,45.02,45.04,56452.57744288961,22.9432,22.9534,22.9331,22.9432,56452.5774
2009-02-09 13:55:00,45.02,45.17,45.02,45.17,76306.66188254993,22.9331,23.0095,22.9331,23.0095,76306.6619
2009-02-09 14:00:00,45.17,45.21,45.14,45.15,82645.6165530439,23.0095,23.0298,22.9942,22.9993,82645.6166
2009-02-09 14:05:00,45.15,45.21,45.15,45.19,50472.43152732927,22.9993,23.0298,22.9993,23.0197,50472.4315
2009-02-09 14:10:00,45.18,45.2,45.1,45.1,104293.74476737234,23.0146,23.0247,22.9738,22.9738,104293.7448
2009-02-09 14:15:00,45.09,45.11,45.02,45.07,82406.41071642148,22.9687,22.9789,22.9331,22.9585,82406.4107
2009-02-09 14:20:00,45.09,45.22,45.09,45.22,91974.64418131804,22.9687,23.0349,22.9687,23.0349,91974.6442
2009-02-09 14:25:00,45.22,45.22,45.06,45.15,138619.78232268867,23.0349,23.0349,22.9534,22.9993,138619.7823
2009-02-09 14:30:00,45.15,45.21,45.09,45.18,131563.21014232747,22.9993,23.0298,22.9687,23.0146,131563.2101
2009-02-09 14:35:00,45.18,45.28,45.16,45.27,105968.18562372922,23.0146,23.0655,23.0044,23.0604,105968.1856
2009-02-09 14:40:00,45.27,45.36,45.21,45.21,154885.7792130128,23.0604,23.1063,23.0298,23.0298,154885.7792
2009-02-09 14:45:00,45.21,45.24,45.12,45.22,72479.36849659133,23.0298,23.0451,22.984,23.0349,72479.3685
2009-02-09 14:50:00,45.22,45.29,45.21,45.25,69010.88386556633,23.0349,23.0706,23.0298,23.0502,69010.8839
2009-02-09 14:55:00,45.26,45.35,45.24,45.32,69010.88386556633,23.0553,23.1012,23.0451,23.0859,69010.8839
2009-02-09 15:00:00,45.32,45.35,45.26,45.29,92213.85001794044,23.0859,23.1012,23.0553,23.0706,92213.85
2009-02-09 15:05:00,45.29,45.32,45.24,45.28,94845.114220787,23.0706,23.0859,23.0451,23.0655,94845.1142
2009-02-09 15:10:00,45.29,45.38,45.18,45.38,149742.8537256309,23.0706,23.1164,23.0146,23.1164,149742.8537
2009-02-09 15:15:00,45.38,45.49,45.37,45.46,102499.70099270422,23.1164,23.1725,23.1113,23.1572,102499.701
2009-02-09 15:20:00,45.46,45.56,45.43,45.55,88745.36538691545,23.1572,23.2081,23.1419,23.203,88745.3654
2009-02-09 15:25:00,45.55,45.7,45.55,45.65,133237.65099868437,23.203,23.2794,23.203,23.254,133237.651
2009-02-09 15:30:00,45.66,45.7,45.55,45.62,197464.41813180243,23.2591,23.2794,23.203,23.2387,197464.4181
2009-02-09 15:35:00,45.63,45.65,45.44,45.45,137902.16481282143,23.2438,23.254,23.147,23.1521,137902.1648
2009-02-09 15:40:00,45.45,45.46,45.31,45.36,180241.59789498863,23.1521,23.1572,23.0808,23.1063,180241.5979
2009-02-09 15:45:00,45.36,45.39,45.25,45.32,166008.85061595505,23.1063,23.1215,23.0502,23.0859,166008.8506
2009-02-09 15:50:00,45.32,45.39,45.22,45.22,278076.78507355583,23.0859,23.1215,23.0349,23.0349,278076.7851
2009-02-09 15:55:00,45.22,45.23,45.12,45.19,449826.5757684488,23.0349,23.04,22.984,23.0197,449826.5758
2009-02-10 09:30:00,45.03,45.19,44.76,44.77,69967.70721205598,22.9382,23.0197,22.8006,22.8057,69967.7072
2009-02-10 09:35:00,44.77,44.9,44.68,44.72,63389.5467049396,22.8057,22.8719,22.7599,22.7802,63389.5467
2009-02-10 09:40:00,44.73,44.74,44.52,44.59,95323.52589403182,22.7853,22.7904,22.6784,22.714,95323.5259
2009-02-10 09:45:00,44.61,44.87,44.61,44.81,79775.14651357493,22.7242,22.8566,22.7242,22.8261,79775.1465
2009-02-10 09:50:00,44.81,45.1,44.81,45.06,86712.11577562493,22.8261,22.9738,22.8261,22.9534,86712.1158
2009-02-10 09:55:00,45.08,45.1,44.89,44.92,120679.34457600766,22.9636,22.9738,22.8668,22.8821,120679.3446
2009-02-10 10:00:00,44.95,45.04,44.87,45.02,88984.57122353786,22.8974,22.9432,22.8566,22.9331,88984.5712
2009-02-10 10:05:00,45.02,45.07,45.01,45.07,67216.84009089821,22.9331,22.9585,22.928,22.9585,67216.8401
2009-02-10 10:10:00,45.07,45.07,44.87,44.87,110752.30235617748,22.9585,22.9585,22.8566,22.8566,110752.3024
2009-02-10 10:15:00,44.87,44.94,44.71,44.74,109317.067336443,22.8566,22.8923,22.7751,22.7904,109317.0673
2009-02-10 10:20:00,44.72,44.74,44.49,44.55,108719.05274488698,22.7802,22.7904,22.6631,22.6936,108719.0527
2009-02-10 10:25:00,44.56,44.56,44.4,44.4,80492.76402344217,22.6987,22.6987,22.6172,22.6172,80492.764
2009-02-10 10:30:00,44.41,44.53,44.4,44.46,65542.39923454133,22.6223,22.6835,22.6172,22.6478,65542.3992
2009-02-10 10:35:00,44.45,44.46,44.31,44.37,100346.8484631025,22.6427,22.6478,22.5714,22.6019,100346.8485
2009-02-10 10:40:00,44.37,44.47,44.31,44.37,109077.8614998206,22.6019,22.6529,22.5714,22.6019,109077.8615
2009-02-10 10:45:00,44.37,44.46,44.36,44.44,69489.29553881114,22.6019,22.6478,22.5969,22.6376,69489.2955
2009-02-10 10:50:00,44.43,44.47,44.41,44.47,59562.25331898098,22.6325,22.6529,22.6223,22.6529,59562.2533
2009-02-10 10:55:00,44.48,44.56,44.44,44.51,75708.6472909939,22.658,22.6987,22.6376,22.6733,75708.6473
2009-02-10 11:00:00,44.51,44.79,44.46,44.56,165889.24769764382,22.6733,22.8159,22.6478,22.6987,165889.2477
2009-02-10 11:05:00,44.56,44.57,43.76,43.85,270781.0070565722,22.6987,22.7038,22.2912,22.3371,270781.0071
2009-02-10 11:10:00,43.86,43.92,43.6,43.77,177729.9366104533,22.3422,22.3727,22.2097,22.2963,177729.9366
2009-02-10 11:15:00,43.76,43.94,43.65,43.94,119722.521229518,22.2912,22.3829,22.2352,22.3829,119722.5212
2009-02-10 11:20:00,43.95,44.08,43.9,44.0,90180.60040664992,22.388,22.4542,22.3625,22.4135,90180.6004
2009-02-10 11:25:00,43.99,44.1,43.83,44.07,50352.82860901806,22.4084,22.4644,22.3269,22.4491,50352.8286
2009-02-10 11:30:00,44.08,44.08,43.42,43.42,125941.87298170076,22.4542,22.4542,22.118,22.118,125941.873
2009-02-10 11:35:00,43.41,43.54,43.18,43.28,93409.8792010525,22.1129,22.1791,21.9958,22.0467,93409.8792
2009-02-10 11:40:00,43.29,43.54,43.24,43.47,106326.99437866284,22.0518,22.1791,22.0263,22.1435,106326.9944
2009-02-10 11:45:00,43.45,43.57,43.2,43.38,126300.68173663436,22.1333,22.1944,22.006,22.0976,126300.6817
2009-02-10 11:50:00,43.39,43.49,43.22,43.44,135749.3122832197,22.1027,22.1537,22.0161,22.1282,135749.3123
2009-02-10 11:55:00,43.44,43.53,43.33,43.42,57768.209544312886,22.1282,22.1741,22.0722,22.118,57768.2095
2009-02-10 12:00:00,43.42,43.5,43.39,43.46,60638.67958378185,22.118,22.1588,22.1027,22.1384,60638.6796
2009-02-10 12:05:00,43.44,43.44,43.31,43.31,57170.19495275685,22.1282,22.1282,22.062,22.062,57170.195
2009-02-10 12:10:00,43.34,43.48,43.34,43.4,40784.59514412152,22.0773,22.1486,22.0773,22.1078,40784.5951
2009-02-10 12:15:00,43.41,43.45,43.34,43.36,41502.21265398876,22.1129,22.1333,22.0773,22.0875,41502.2127
2009-02-10 12:20:00,43.37,43.49,43.34,43.49,61117.091257026674,22.0926,22.1537,22.0773,22.1537,61117.0913
2009-02-10 12:25:00,43.49,43.5,43.34,43.4,51788.06362875254,22.1537,22.1588,22.0773,22.1078,51788.0636
2009-02-10 12:30:00,43.39,43.42,43.29,43.41,50233.22569070686,22.1027,22.118,22.0518,22.1129,50233.2257
2009-02-10 12:35:00,43.41,43.52,43.35,43.44,49037.19650759479,22.1129,22.169,22.0824,22.1282,49037.1965
2009-02-10 12:40:00,43.44,43.5,43.39,43.5,50472.43152732927,22.1282,22.1588,22.1027,22.1588,50472.4315
2009-02-10 12:45:00,43.5,43.5,43.37,43.43,39827.77179763187,22.1588,22.1588,22.0926,22.1231,39827.7718
2009-02-10 12:50:00,43.43,43.54,43.43,43.5,48080.37316110513,22.1231,22.1791,22.1231,22.1588,48080.3732
2009-02-10 12:55:00,43.49,43.51,43.47,43.47,30259.53833273532,22.1537,22.1639,22.1435,22.1435,30259.5383
2009-02-10 13:00:00,43.48,43.48,43.28,43.29,49994.01985408444,22.1486,22.1486,22.0467,22.0518,49994.0199
2009-02-10 13:05:00,43.28,43.32,43.15,43.18,65422.79631623012,22.0467,22.0671,21.9805,21.9958,65422.7963
2009-02-10 13:10:00,43.17,43.22,43.11,43.22,47721.56440617152,21.9907,22.0161,21.9601,22.0161,47721.5644
2009-02-10 13:15:00,43.21,43.22,43.02,43.03,86114.1011840689,22.011,22.0161,21.9143,21.9194,86114.1012
2009-02-10 13:20:00,43.02,43.03,42.83,43.01,152732.9266834111,21.9143,21.9194,21.8175,21.9092,152732.9267
2009-02-10 13:25:00,43.02,43.03,42.87,42.98,66140.41382609736,21.9143,21.9194,21.8379,21.8939,66140.4138
2009-02-10 13:30:00,42.96,43.04,42.94,42.98,50352.82860901806,21.8837,21.9245,21.8735,21.8939,50352.8286
2009-02-10 13:35:00,42.98,43.17,42.98,43.08,94366.70254754215,21.8939,21.9907,21.8939,21.9448,94366.7025
2009-02-10 13:40:00,43.08,43.09,43.01,43.07,35761.27257505083,21.9448,21.9499,21.9092,21.9397,35761.2726
2009-02-10 13:45:00,43.07,43.07,42.97,43.05,82406.41071642148,21.9397,21.9397,21.8888,21.9295,82406.4107
2009-02-10 13:50:00,43.05,43.08,42.98,42.98,38392.53677789738,21.9295,21.9448,21.8939,21.8939,38392.5368
2009-02-10 13:55:00,42.99,43.03,42.96,42.98,30618.347087668943,21.899,21.9194,21.8837,21.8939,30618.3471
2009-02-10 14:00:00,42.98,43.08,42.9,43.03,95801.93756727663,21.8939,21.9448,21.8531,21.9194,95801.9376
2009-02-10 14:05:00,43.04,43.07,42.98,42.98,56811.38619782323,21.9245,21.9397,21.8939,21.8939,56811.3862
2009-02-10 14:10:00,42.99,43.01,42.92,42.92,46286.32938643703,21.899,21.9092,21.8633,21.8633,46286.3294
2009-02-10 14:15:00,42.93,42.96,42.87,42.93,47003.94689630428,21.8684,21.8837,21.8379,21.8684,47003.9469
2009-02-10 14:20:00,42.93,42.94,42.79,42.82,97117.56966869991,21.8684,21.8735,21.7971,21.8124,97117.5697
2009-02-10 14:25:00,42.84,42.86,42.72,42.72,62791.53211338357,21.8226,21.8328,21.7614,21.7614,62791.5321
2009-02-10 14:30:00,42.72,42.72,42.62,42.62,122951.8000239206,21.7614,21.7614,21.7105,21.7105,122951.8
2009-02-10 14:35:00,42.62,42.7,42.58,42.7,76067.45604592752,21.7105,21.7513,21.6901,21.7513,76067.456
2009-02-10 14:40:00,42.68,42.84,42.68,42.7,74871.42686281545,21.7411,21.8226,21.7411,21.7513,74871.4269
2009-02-10 14:45:00,42.68,42.77,42.67,42.71,51309.65195550772,21.7411,21.7869,21.736,21.7563,51309.652
2009-02-10 14:50:00,42.71,42.74,42.64,42.66,56691.78327951203,21.7563,21.7716,21.7207,21.7309,56691.7833
2009-02-10 14:55:00,42.66,42.72,42.56,42.57,56930.98911613444,21.7309,21.7614,21.6799,21.685,56930.9891
2009-02-10 15:00:00,42.6,42.85,42.6,42.8,61954.31168520512,21.7003,21.8277,21.7003,21.8022,61954.3117
2009-02-10 15:05:00,42.79,42.83,42.74,42.82,62791.53211338357,21.7971,21.8175,21.7716,21.8124,62791.5321
2009-02-10 15:10:00,42.82,42.82,42.61,42.67,108001.43523501974,21.8124,21.8124,21.7054,21.736,108001.4352
2009-02-10 15:15:00,42.67,42.72,42.59,42.63,74991.02978112666,21.736,21.7614,21.6952,21.7156,74991.0298
2009-02-10 15:20:00,42.62,42.64,42.51,42.63,103456.52433919389,21.7105,21.7207,21.6545,21.7156,103456.5243
2009-02-10 15:25:00,42.64,42.74,42.62,42.67,106087.78854204043,21.7207,21.7716,21.7105,21.736,106087.7885
2009-02-10 15:30:00,42.67,42.85,42.63,42.77,151178.08874536538,21.736,21.8277,21.7156,21.7869,151178.0887
2009-02-10 15:35:00,42.79,42.82,42.56,42.59,129410.35761272575,21.7971,21.8124,21.6799,21.6952,129410.3576
2009-02-10 15:40:00,42.6,42.62,42.46,42.58,266714.50783399114,21.7003,21.7105,21.629,21.6901,266714.5078
2009-02-10 15:45:00,42.58,42.88,42.52,42.79,271618.2274847506,21.6901,21.8429,21.6596,21.7971,271618.2275
2009-02-10 15:50:00,42.81,43.0,42.76,42.77,336562.6121277359,21.8073,21.9041,21.7818,21.7869,336562.6121
2009-02-10 15:55:00,42.77,42.81,42.68,42.72,371725.8701112308,21.7869,21.8073,21.7411,21.7614,371725.8701
2009-02-11 09:30:00,43.26,43.36,43.08,43.27,102499.70099270422,22.0365,22.0875,21.9448,22.0416,102499.701
2009-02-11 09:35:00,43.27,43.38,43.09,43.14,105011.36227723958,22.0416,22.0976,21.9499,21.9754,105011.3623
2009-02-11 09:40:00,43.16,43.21,43.12,43.13,46764.74105968186,21.9856,22.011,21.9652,21.9703,46764.7411
2009-02-11 09:45:00,43.12,43.64,43.12,43.54,129171.15177610336,21.9652,22.2301,21.9652,22.1791,129171.1518
2009-02-11 09:50:00,43.53,43.53,43.41,43.49,113742.37531395767,22.1741,22.1741,22.1129,22.1537,113742.3753
2009-02-11 09:55:00,43.49,43.49,43.44,43.48,89343.37997847148,22.1537,22.1537,22.1282,22.1486,89343.38
2009-02-11 10:00:00,43.48,43.58,43.1,43.48,356655.9024040187,22.1486,22.1995,21.955,22.1486,356655.9024
2009-02-11 10:05:00,43.49,43.49,43.31,43.34,120200.93290276284,22.1537,22.1537,22.062,22.0773,120200.9329
2009-02-11 10:10:00,43.34,43.54,43.34,43.46,61715.10584858271,22.0773,22.1791,22.0773,22.1384,61715.1058
2009-02-11 10:15:00,43.45,43.49,43.4,43.4,91017.82083482838,22.1333,22.1537,22.1078,22.1078,91017.8208
2009-02-11 10:20:00,43.4,43.48,43.38,43.46,55615.35701471116,22.1078,22.1486,22.0976,22.1384,55615.357
2009-02-11 10:25:00,43.45,43.49,43.25,43.27,69130.48678387752,22.1333,22.1537,22.0314,22.0416,69130.4868
2009-02-11 10:30:00,43.25,43.27,43.13,43.24,77143.88231072838,22.0314,22.0416,21.9703,22.0263,77143.8823
2009-02-11 10:35:00,43.25,43.3,43.13,43.13,58127.018299246505,22.0314,22.0569,21.9703,21.9703,58127.0183
2009-02-11 10:40:00,43.14,43.25,43.13,43.23,48080.37316110513,21.9754,22.0314,21.9703,22.0212,48080.3732
2009-02-11 10:45:00,43.24,43.33,43.18,43.28,44253.079775146514,22.0263,22.0722,21.9958,22.0467,44253.0798
2009-02-11 10:50:00,43.28,43.41,43.23,43.23,79296.73484033011,22.0467,22.1129,22.0212,22.0212,79296.7348
2009-02-11 10:55:00,43.23,43.25,43.18,43.18,65781.60507116374,22.0212,22.0314,21.9958,21.9958,65781.6051
2009-02-11 11:00:00,43.2,43.2,43.07,43.1,47482.3585695491,22.006,22.006,21.9397,21.955,47482.3586
2009-02-11 11:05:00,43.09,43.15,42.94,42.96,70206.9130486784,21.9499,21.9805,21.8735,21.8837,70206.913
2009-02-11 11:10:00,42.96,43.28,42.95,43.24,72598.97141490252,21.8837,22.0467,21.8786,22.0263,72598.9714
2009-02-11 11:15:00,43.23,43.27,43.09,43.13,94964.7171390982,22.0212,22.0416,21.9499,21.9703,94964.7171
2009-02-11 11:20:00,43.12,43.13,42.96,42.97,71163.73639516805,21.9652,21.9703,21.8837,21.8888,71163.7364
2009-02-11 11:25:00,42.98,43.03,42.91,42.99,59681.8562372922,21.8939,21.9194,21.8582,21.899,59681.8562
2009-02-11 11:30:00,42.98,43.17,42.98,43.07,66140.41382609736,21.8939,21.9907,21.8939,21.9397,66140.4138
2009-02-11 11:35:00,43.07,43.07,42.98,43.01,56811.38619782323,21.9397,21.9397,21.8939,21.9092,56811.3862
2009-02-11 11:40:00,42.99,42.99,42.86,42.95,79416.33775864131,21.899,21.899,21.8328,21.8786,79416.3378
2009-02-11 11:45:00,42.95,42.98,42.75,42.78,65422.79631623012,21.8786,21.8939,21.7767,21.792,65422.7963
2009-02-11 11:50:00,42.79,42.86,42.77,42.85,43296.25642865686,21.7971,21.8328,21.7869,21.8277,43296.2564
2009-02-11 11:55:00,42.84,42.88,42.75,42.77,45688.314794881,21.8226,21.8429,21.7767,21.7869,45688.3148
2009-02-11 12:00:00,42.76,42.82,42.75,42.8,52984.09281186461,21.7818,21.8124,21.7767,21.8022,52984.0928
2009-02-11 12:05:00,42.79,42.81,42.74,42.78,36598.49300322928,21.7971,21.8073,21.7716,21.792,36598.493
2009-02-11 12:10:00,42.8,42.83,42.72,42.74,65542.39923454133,21.8022,21.8175,21.7614,21.7716,65542.3992
2009-02-11 12:15:00,42.74,42.77,42.62,42.62,72718.57433321374,21.7716,21.7869,21.7105,21.7105,72718.5743
2009-02-11 12:20:00,42.62,42.67,42.57,42.63,77861.49982059562,21.7105,21.736,21.685,21.7156,77861.4998
2009-02-11 12:25:00,42.62,42.74,42.62,42.74,46764.74105968186,21.7105,21.7716,21.7105,21.7716,46764.7411
2009-02-11 12:30:00,42.73,42.76,42.67,42.72,54897.73950484392,21.7665,21.7818,21.736,21.7614,54897.7395
2009-02-11 12:35:00,42.72,42.86,42.67,42.86,56811.38619782323,21.7614,21.8328,21.736,21.8328,56811.3862
2009-02-11 12:40:00,42.86,43.01,42.85,42.98,43894.271020212895,21.8328,21.9092,21.8277,21.8939,43894.271
2009-02-11 12:45:00,42.98,42.98,42.84,42.85,42698.24183710082,21.8939,21.8939,21.8226,21.8277,42698.2418
2009-02-11 12:50:00,42.86,42.88,42.83,42.83,24877.407008731014,21.8328,21.8429,21.8175,21.8175,24877.407
2009-02-11 12:55:00,42.82,42.83,42.68,42.73,57887.81246262409,21.8124,21.8175,21.7411,21.7665,57887.8125
2009-02-11 13:00:00,42.74,42.86,42.72,42.83,31814.37627078101,21.7716,21.8328,21.7614,21.8175,31814.3763
2009-02-11 13:05:00,42.82,42.82,42.62,42.67,45209.90312163617,21.8124,21.8124,21.7105,21.736,45209.9031
2009-02-11 13:10:00,42.67,42.81,42.66,42.81,54897.73950484392,21.736,21.8073,21.7309,21.8073,54897.7395
2009-02-11 13:15:00,42.81,42.88,42.76,42.87,78937.9260853965,21.8073,21.8429,21.7818,21.8379,78937.9261
2009-02-11 13:20:00,42.88,42.91,42.8,42.8,46405.93230474824,21.8429,21.8582,21.8022,21.8022,46405.9323
2009-02-11 13:25:00,42.8,42.85,42.75,42.83,25475.42160028705,21.8022,21.8277,21.7767,21.8175,25475.4216
2009-02-11 13:30:00,42.83,42.83,42.74,42.78,24279.39241717498,21.8175,21.8175,21.7716,21.792,24279.3924
2009-02-11 13:35:00,42.78,42.85,42.77,42.82,23202.96615237412,21.792,21.8277,21.7869,21.8124,23202.9662
2009-02-11 13:40:00,42.82,42.83,42.72,42.77,30618.347087668943,21.8124,21.8175,21.7614,21.7869,30618.3471
2009-02-11 13:45:00,42.76,42.77,42.61,42.61,56332.9745245784,21.7818,21.7869,21.7054,21.7054,56332.9745
2009-02-11 13:50:00,42.61,42.67,42.6,42.62,50233.22569070686,21.7054,21.736,21.7003,21.7105,50233.2257
2009-02-11 13:55:00,42.62,42.63,42.57,42.62,75469.4414543715,21.7105,21.7156,21.685,21.7105,75469.4415
2009-02-11 14:00:00,42.6,42.7,42.6,42.67,49754.81401746203,21.7003,21.7513,21.7003,21.736,49754.814
2009-02-11 14:05:00,42.67,42.67,42.59,42.64,71283.33931347926,21.736,21.736,21.6952,21.7207,71283.3393
2009-02-11 14:10:00,42.64,42.64,42.52,42.57,85635.68951082407,21.7207,21.7207,21.6596,21.685,85635.6895
2009-02-11 14:15:00,42.56,42.56,42.44,42.51,77143.88231072838,21.6799,21.6799,21.6188,21.6545,77143.8823
2009-02-11 14:20:00,42.51,42.65,42.46,42.65,83841.64573615597,21.6545,21.7258,21.629,21.7258,83841.6457
2009-02-11 14:25:00,42.65,42.81,42.64,42.7,79416.33775864131,21.7258,21.8073,21.7207,21.7513,79416.3378
2009-02-11 14:30:00,42.71,42.75,42.67,42.68,58605.42997249133,21.7563,21.7767,21.736,21.7411,58605.43
2009-02-11 14:35:00,42.69,42.77,42.68,42.73,91974.64418131804,21.7462,21.7869,21.7411,21.7665,91974.6442
2009-02-11 14:40:00,42.72,42.78,42.66,42.7,89582.58581509389,21.7614,21.792,21.7309,21.7513,89582.5858
2009-02-11 14:45:00,42.69,42.72,42.67,42.69,66977.6342542758,21.7462,21.7614,21.736,21.7462,66977.6343
2009-02-11 14:50:00,42.67,42.94,42.66,42.78,169238.12941035762,21.736,21.8735,21.7309,21.792,169238.1294
2009-02-11 14:55:00,42.79,42.99,42.79,42.89,157875.852170793,21.7971,21.899,21.7971,21.848,157875.8522
2009-02-11 15:00:00,42.89,42.95,42.77,42.78,127257.50508312404,21.848,21.8786,21.7869,21.792,127257.5051
2009-02-11 15:05:00,42.79,42.92,42.78,42.8,94725.5113024758,21.7971,21.8633,21.792,21.8022,94725.5113
2009-02-11 15:10:00,42.8,42.93,42.78,42.88,96041.14340389906,21.8022,21.8684,21.792,21.8429,96041.1434
2009-02-11 15:15:00,42.88,42.93,42.81,42.84,188733.4050950844,21.8429,21.8684,21.8073,21.8226,188733.4051
2009-02-11 15:20:00,42.84,42.86,42.73,42.83,83004.42530797752,21.8226,21.8328,21.7665,21.8175,83004.4253
2009-02-11 15:25:00,42.82,42.9,42.77,42.87,53701.71032173185,21.8124,21.8531,21.7869,21.8379,53701.7103
2009-02-11 15:30:00,42.85,42.95,42.7,42.72,111230.71402942232,21.8277,21.8786,21.7513,21.7614,111230.714
2009-02-11 15:35:00,42.72,42.83,42.72,42.76,65542.39923454133,21.7614,21.8175,21.7614,21.7818,65542.3992
2009-02-11 15:40:00,42.75,42.82,42.62,42.7,137902.16481282143,21.7767,21.8124,21.7105,21.7513,137902.1648
2009-02-11 15:45:00,42.71,42.87,42.69,42.84,160507.11637363952,21.7563,21.8379,21.7462,21.8226,160507.1164
2009-02-11 15:50:00,42.83,42.93,42.81,42.93,245425.1883745964,21.8175,21.8684,21.8073,21.8684,245425.1884
2009-02-11 15:55:00,42.93,42.93,42.86,42.9,213969.62085874897,21.8684,21.8684,21.8328,21.8531,213969.6209
2009-02-12 09:30:00,41.95,42.27,41.86,41.91,190766.6547063749,21.3692,21.5322,21.3234,21.3488,190766.6547
2009-02-12 09:35:00,41.91,42.0,41.61,41.65,339552.68508551613,21.3488,21.3947,21.196,21.2164,339552.6851
2009-02-12 09:40:00,41.67,41.89,41.39,41.42,316828.1306063868,21.2266,21.3386,21.0839,21.0992,316828.1306
2009-02-12 09:45:00,41.43,41.51,41.26,41.34,292070.326515967,21.1043,21.1451,21.0177,21.0585,292070.3265
2009-02-12 09:50:00,41.34,41.34,40.72,40.83,376270.7810070566,21.0585,21.0585,20.7426,20.7987,376270.781
2009-02-12 09:55:00,40.82,41.07,40.67,41.03,269226.1691185265,20.7936,20.9209,20.7172,20.9006,269226.1691
2009-02-12 10:00:00,41.01,41.02,40.83,40.96,176892.71618227486,20.8904,20.8955,20.7987,20.8649,176892.7162
2009-02-12 10:05:00,40.96,41.1,40.89,41.03,139337.3998325559,20.8649,20.9362,20.8292,20.9006,139337.3998
2009-02-12 10:10:00,41.02,41.05,40.93,40.97,101901.6864011482,20.8955,20.9108,20.8496,20.87,101901.6864
2009-02-12 10:15:00,40.98,41.01,40.87,40.95,118646.09496471717,20.8751,20.8904,20.8191,20.8598,118646.095
2009-02-12 10:20:00,40.94,40.98,40.88,40.93,97835.18717856715,20.8547,20.8751,20.8242,20.8496,97835.1872
2009-02-12 10:25:00,40.92,41.17,40.84,41.14,190766.6547063749,20.8445,20.9719,20.8038,20.9566,190766.6547
2009-02-12 10:30:00,41.14,41.2,41.04,41.16,176533.90742734124,20.9566,20.9872,20.9057,20.9668,176533.9074
2009-02-12 10:35:00,41.15,41.24,41.04,41.07,112665.9490491568,20.9617,21.0075,20.9057,20.9209,112665.949
2009-02-12 10:40:00,41.07,41.09,40.97,41.03,118167.68329147232,20.9209,20.9311,20.87,20.9006,118167.6833
2009-02-12 10:45:00,41.03,41.23,41.0,41.17,108360.24398995336,20.9006,21.0024,20.8853,20.9719,108360.244
2009-02-12 10:50:00,41.19,41.2,41.13,41.16,84320.05740940079,20.9821,20.9872,20.9515,20.9668,84320.0574
2009-02-12 10:55:00,41.16,41.19,41.12,41.17,91376.629589762,20.9668,20.9821,20.9464,20.9719,91376.6296
2009-02-12 11:00:00,41.18,41.19,41.1,41.16,116373.63951680422,20.977,20.9821,20.9362,20.9668,116373.6395
2009-02-12 11:05:00,41.14,41.23,41.11,41.17,106925.00897021889,20.9566,21.0024,20.9413,20.9719,106925.009
2009-02-12 11:10:00,41.19,41.19,41.06,41.08,78937.9260853965,20.9821,20.9821,20.9158,20.926,78937.9261
2009-02-12 11:15:00,41.08,41.08,40.97,40.99,86353.30702069131,20.926,20.926,20.87,20.8802,86353.307
2009-02-12 11:20:00,40.99,41.15,40.9,41.1,92811.86460949648,20.8802,20.9617,20.8343,20.9362,92811.8646
2009-02-12 11:25:00,41.1,41.19,41.09,41.11,65901.20798947495,20.9362,20.9821,20.9311,20.9413,65901.208
2009-02-12 11:30:00,41.09,41.2,41.09,41.17,62791.53211338357,20.9311,20.9872,20.9311,20.9719,62791.5321
2009-02-12 11:35:00,41.15,41.22,41.09,41.2,66379.61966271978,20.9617,20.9973,20.9311,20.9872,66379.6197
2009-02-12 11:40:00,41.21,41.46,41.21,41.43,101901.6864011482,20.9923,21.1196,20.9923,21.1043,101901.6864
2009-02-12 11:45:00,41.42,41.49,41.4,41.43,61954.31168520512,21.0992,21.1349,21.089,21.1043,61954.3117
2009-02-12 11:50:00,41.42,41.5,41.37,41.44,57529.00370769047,21.0992,21.14,21.0738,21.1094,57529.0037
2009-02-12 11:55:00,41.42,41.43,41.25,41.27,72838.17725152495,21.0992,21.1043,21.0126,21.0228,72838.1773
2009-02-12 12:00:00,41.28,41.46,41.26,41.42,37794.52218634135,21.0279,21.1196,21.0177,21.0992,37794.5222
2009-02-12 12:05:00,41.39,41.45,41.33,41.35,29541.92082286808,21.0839,21.1145,21.0534,21.0636,29541.9208
2009-02-12 12:10:00,41.35,41.38,41.31,41.36,21648.12821432843,21.0636,21.0789,21.0432,21.0687,21648.1282
2009-02-12 12:15:00,41.36,41.4,41.36,41.38,53821.31324004306,21.0687,21.089,21.0687,21.0789,53821.3132
2009-02-12 12:20:00,41.39,41.41,41.37,41.41,44133.47685683531,21.0839,21.0941,21.0738,21.0941,44133.4769
2009-02-12 12:25:00,41.4,41.52,41.4,41.46,63269.9437866284,21.089,21.1502,21.089,21.1196,63269.9438
2009-02-12 12:30:00,41.46,41.55,41.46,41.5,44731.49144839135,21.1196,21.1654,21.1196,21.14,44731.4914
2009-02-12 12:35:00,41.5,41.54,41.47,41.47,27269.46537495515,21.14,21.1604,21.1247,21.1247,27269.4654
2009-02-12 12:40:00,41.48,41.53,41.46,41.5,40066.97763425428,21.1298,21.1553,21.1196,21.14,40066.9776
2009-02-12 12:45:00,41.5,41.5,41.4,41.43,52744.8869752422,21.14,21.14,21.089,21.1043,52744.887
2009-02-12 12:50:00,41.43,41.47,41.4,41.45,40545.38930749911,21.1043,21.1247,21.089,21.1145,40545.3893
2009-02-12 12:55:00,41.44,41.48,41.35,41.35,39947.37471594307,21.1094,21.1298,21.0636,21.0636,39947.3747
2009-02-12 13:00:00,41.37,41.39,41.27,41.32,73795.0005980146,21.0738,21.0839,21.0228,21.0483,73795.0006
2009-02-12 13:05:00,41.32,41.35,41.26,41.34,46645.138141370655,21.0483,21.0636,21.0177,21.0585,46645.1381
2009-02-12 13:10:00,41.35,41.42,41.24,41.27,76904.67647410597,21.0636,21.0992,21.0075,21.0228,76904.6765
2009-02-12 13:15:00,41.27,41.27,41.13,41.14,78100.70565721804,21.0228,21.0228,20.9515,20.9566,78100.7057
2009-02-12 13:20:00,41.14,41.23,41.12,41.21,49635.21109915082,20.9566,21.0024,20.9464,20.9923,49635.2111
2009-02-12 13:25:00,41.2,41.33,41.19,41.28,65901.20798947495,20.9872,21.0534,20.9821,21.0279,65901.208
2009-02-12 13:30:00,41.26,41.33,41.24,41.26,99509.62803492406,21.0177,21.0534,21.0075,21.0177,99509.628
2009-02-12 13:35:00,41.26,41.29,41.15,41.16,95921.54048558786,21.0177,21.033,20.9617,20.9668,95921.5405
2009-02-12 13:40:00,41.16,41.26,41.16,41.23,65901.20798947495,20.9668,21.0177,20.9668,21.0024,65901.208
2009-02-12 13:45:00,41.22,41.29,41.16,41.27,78100.70565721804,20.9973,21.033,20.9668,21.0228,78100.7057
2009-02-12 13:50:00,41.28,41.36,41.27,41.34,73196.98600645857,21.0279,21.0687,21.0228,21.0585,73196.986
2009-02-12 13:55:00,41.34,41.41,41.22,41.39,63748.35545987322,21.0585,21.0941,20.9973,21.0839,63748.3555
2009-02-12 14:00:00,41.38,41.4,41.22,41.24,76426.26480086114,21.0789,21.089,20.9973,21.0075,76426.2648
2009-02-12 14:05:00,41.24,41.41,41.22,41.35,81210.38153330942,21.0075,21.0941,20.9973,21.0636,81210.3815
2009-02-12 14:10:00,41.35,41.42,41.34,41.39,88506.15955029303,21.0636,21.0992,21.0585,21.0839,88506.1596
2009-02-12 14:15:00,41.35,41.55,41.35,41.4,67934.45760076547,21.0636,21.1654,21.0636,21.089,67934.4576
2009-02-12 14:20:00,41.39,41.44,41.29,41.3,55256.54825977754,21.0839,21.1094,21.033,21.0381,55256.5483
2009-02-12 14:25:00,41.3,41.35,41.25,41.29,45449.108958258585,21.0381,21.0636,21.0126,21.033,45449.109
2009-02-12 14:30:00,41.3,41.36,41.22,41.26,85037.67491926803,21.0381,21.0687,20.9973,21.0177,85037.6749
2009-02-12 14:35:00,41.27,41.29,41.06,41.08,112307.14029422318,21.0228,21.033,20.9158,20.926,112307.1403
2009-02-12 14:40:00,41.07,41.12,41.02,41.07,56691.78327951203,20.9209,20.9464,20.8955,20.9209,56691.7833
2009-02-12 14:45:00,41.08,41.08,40.97,41.0,90180.60040664992,20.926,20.926,20.87,20.8853,90180.6004
2009-02-12 14:50:00,41.01,41.04,40.94,40.94,112665.9490491568,20.8904,20.9057,20.8547,20.8547,112665.949
2009-02-12 14:55:00,40.94,41.06,40.94,40.98,100586.05429972491,20.8547,20.9158,20.8547,20.8751,100586.0543
2009-02-12 15:00:00,40.97,40.98,40.77,40.8,224016.26599689035,20.87,20.8751,20.7681,20.7834,224016.266
2009-02-12 15:05:00,40.78,40.97,40.68,40.78,212653.9887573257,20.7732,20.87,20.7223,20.7732,212653.9888
2009-02-12 15:10:00,40.78,40.92,40.78,40.87,237052.98409281188,20.7732,20.8445,20.7732,20.8191,237052.9841
2009-02-12 15:15:00,40.87,41.03,40.85,41.03,113742.37531395767,20.8191,20.9006,20.8089,20.9006,113742.3753
2009-02-12 15:20:00,41.03,41.23,40.91,41.12,206793.4457600765,20.9006,21.0024,20.8394,20.9464,206793.4458
2009-02-12 15:25:00,41.12,41.35,41.12,41.35,240043.05705059203,20.9464,21.0636,20.9464,21.0636,240043.0571
2009-02-12 15:30:00,41.33,41.35,41.14,41.23,185623.72921899296,21.0534,21.0636,20.9566,21.0024,185623.7292
2009-02-12 15:35:00,41.24,41.44,41.13,41.31,275206.3150340869,21.0075,21.1094,20.9515,21.0432,275206.315
2009-02-12 15:40:00,41.31,41.72,41.29,41.66,255950.2451859825,21.0432,21.252,21.033,21.2215,255950.2452
2009-02-12 15:45:00,41.66,41.72,41.5,41.6,266116.4932424352,21.2215,21.252,21.14,21.1909,266116.4932
2009-02-12 15:50:00,41.6,41.79,41.57,41.78,309891.1613443368,21.1909,21.2877,21.1756,21.2826,309891.1613
2009-02-12 15:55:00,41.78,41.83,41.73,41.78,628034.924052147,21.2826,21.3081,21.2571,21.2826,628034.9241
2009-02-13 09:30:00,42.31,42.31,41.77,41.91,118167.68329147232,21.5526,21.5526,21.2775,21.3488,118167.6833
2009-02-13 09:35:00,41.93,42.21,41.89,41.91,110513.09651955508,21.359,21.5017,21.3386,21.3488,110513.0965
2009-02-13 09:40:00,41.91,41.96,41.72,41.82,85874.89534744648,21.3488,21.3743,21.252,21.303,85874.8953
2009-02-13 09:45:00,41.82,41.95,41.81,41.94,58007.4153809353,21.303,21.3692,21.2979,21.3641,58007.4154
2009-02-13 09:50:00,41.96,41.96,41.65,41.65,83961.24865446717,21.3743,21.3743,21.2164,21.2164,83961.2487
2009-02-13 09:55:00,41.65,41.84,41.55,41.81,159550.29302714986,21.2164,21.3132,21.1654,21.2979,159550.293
2009-02-13 10:00:00,41.81,41.83,41.7,41.8,66738.4284176534,21.2979,21.3081,21.2419,21.2928,66738.4284
2009-02-13 10:05:00,41.8,41.82,41.64,41.64,102140.8922377706,21.2928,21.303,21.2113,21.2113,102140.8922
2009-02-13 10:10:00,41.66,41.74,41.6,41.64,84439.660327712,21.2215,21.2622,21.1909,21.2113,84439.6603
2009-02-13 10:15:00,41.64,41.65,41.45,41.52,65542.39923454133,21.2113,21.2164,21.1145,21.1502,65542.3992
2009-02-13 10:20:00,41.54,41.74,41.5,41.7,88984.57122353786,21.1604,21.2622,21.14,21.2419,88984.5712
2009-02-13 10:25:00,41.7,41.73,41.58,41.61,175577.08408085158,21.2419,21.2571,21.1807,21.196,175577.0841
2009-02-13 10:30:00,41.6,41.67,41.54,41.56,162540.36598493005,21.1909,21.2266,21.1604,21.1705,162540.366
2009-02-13 10:35:00,41.56,41.68,41.55,41.65,116493.24243511542,21.1705,21.2317,21.1654,21.2164,116493.2424
2009-02-13 10:40:00,41.65,41.69,41.64,41.68,128931.94593948092,21.2164,21.2368,21.2113,21.2317,128931.9459
2009-02-13 10:45:00,41.68,41.7,41.6,41.62,100944.86305465852,21.2317,21.2419,21.1909,21.2011,100944.8631
2009-02-13 10:50:00,41.63,41.69,41.6,41.62,113622.77239564646,21.2062,21.2368,21.1909,21.2011,113622.7724
2009-02-13 10:55:00,41.62,41.66,41.6,41.61,141370.64944384643,21.2011,21.2215,21.1909,21.196,141370.6494
2009-02-13 11:00:00,41.61,41.62,41.45,41.55,121277.3591675637,21.196,21.2011,21.1145,21.1654,121277.3592
2009-02-13 11:05:00,41.55,41.58,41.54,41.57,54897.73950484392,21.1654,21.1807,21.1604,21.1756,54897.7395
2009-02-13 11:10:00,41.58,41.6,41.51,41.53,34445.64047362756,21.1807,21.1909,21.1451,21.1553,34445.6405
2009-02-13 11:15:00,41.53,41.55,41.49,41.55,41741.41849061118,21.1553,21.1654,21.1349,21.1654,41741.4185
2009-02-13 11:20:00,41.54,41.55,41.41,41.46,52505.68113861979,21.1604,21.1654,21.0941,21.1196,52505.6811
2009-02-13 11:25:00,41.47,41.51,41.45,41.46,53223.29864848703,21.1247,21.1451,21.1145,21.1196,53223.2986
2009-02-13 11:30:00,41.47,41.5,41.41,41.5,32053.58210740342,21.1247,21.14,21.0941,21.14,32053.5821
2009-02-13 11:35:00,41.51,41.51,41.42,41.44,52027.26946537496,21.1451,21.1451,21.0992,21.1094,52027.2695
2009-02-13 11:40:00,41.45,41.46,41.3,41.32,53103.695730175816,21.1145,21.1196,21.0381,21.0483,53103.6957
2009-02-13 11:45:00,41.33,41.35,41.18,41.21,63150.34086831719,21.0534,21.0636,20.977,20.9923,63150.3409
2009-02-13 11:50:00,41.23,41.32,41.18,41.32,49994.01985408444,21.0024,21.0483,20.977,21.0483,49994.0199
2009-02-13 11:55:00,41.31,41.31,41.22,41.22,48797.99067097237,21.0432,21.0432,20.9973,20.9973,48797.9907
2009-02-13 12:00:00,41.23,41.33,41.21,41.27,53701.71032173185,21.0024,21.0534,20.9923,21.0228,53701.7103
2009-02-13 12:05:00,41.27,41.33,41.26,41.32,32053.58210740342,21.0228,21.0534,21.0177,21.0483,32053.5821
2009-02-13 12:10:00,41.33,41.39,41.29,41.39,30139.935414424115,21.0534,21.0839,21.033,21.0839,30139.9354
2009-02-13 12:15:00,41.39,41.39,41.22,41.29,37076.90467647411,21.0839,21.0839,20.9973,21.033,37076.9047
2009-02-13 12:20:00,41.29,41.38,41.23,41.37,40306.18347087669,21.033,21.0789,21.0024,21.0738,40306.1835
2009-02-13 12:25:00,41.37,41.39,41.34,41.36,27747.87704819997,21.0738,21.0839,21.0585,21.0687,27747.877
2009-02-13 12:30:00,41.38,41.39,41.27,41.32,26193.03911015429,21.0789,21.0839,21.0228,21.0483,26193.0391
2009-02-13 12:35:00,41.33,41.39,41.3,41.3,23800.980743930155,21.0534,21.0839,21.0381,21.0381,23800.9807
2009-02-13 12:40:00,41.29,41.35,41.23,41.25,25236.21576366464,21.033,21.0636,21.0024,21.0126,25236.2158
2009-02-13 12:45:00,41.27,41.35,41.24,41.33,22006.93696926205,21.0228,21.0636,21.0075,21.0534,22006.937
2009-02-13 12:50:00,41.33,41.34,41.19,41.21,46645.138141370655,21.0534,21.0585,20.9821,20.9923,46645.1381
2009-02-13 12:55:00,41.22,41.28,41.22,41.26,24877.407008731014,20.9973,21.0279,20.9973,21.0177,24877.407
2009-02-13 13:00:00,41.27,41.31,41.22,41.29,18777.65817485947,21.0228,21.0432,20.9973,21.033,18777.6582
2009-02-13 13:05:00,41.29,41.32,41.25,41.28,36837.69883985169,21.033,21.0483,21.0126,21.0279,36837.6988
2009-02-13 13:10:00,41.28,41.3,41.22,41.23,24518.5982537974,21.0279,21.0381,20.9973,21.0024,24518.5983
2009-02-13 13:15:00,41.24,41.39,41.22,41.38,44133.47685683531,21.0075,21.0839,20.9973,21.0789,44133.4769
2009-02-13 13:20:00,41.38,41.38,41.27,41.29,69967.70721205598,21.0789,21.0789,21.0228,21.033,69967.7072
2009-02-13 13:25:00,41.29,41.33,41.25,41.26,51429.25487381892,21.033,21.0534,21.0126,21.0177,51429.2549
2009-02-13 13:30:00,41.26,41.34,41.26,41.3,17103.21731850257,21.0177,21.0585,21.0177,21.0381,17103.2173
2009-02-13 13:35:00,41.3,41.36,41.29,41.34,34206.43463700514,21.0381,21.0687,21.033,21.0585,34206.4346
2009-02-13 13:40:00,41.32,41.45,41.29,41.45,49994.01985408444,21.0483,21.1145,21.033,21.1145,49994.0199
2009-02-13 13:45:00,41.45,41.55,41.45,41.55,65781.60507116374,21.1145,21.1654,21.1145,21.1654,65781.6051
2009-02-13 13:50:00,41.55,41.64,41.53,41.59,56930.98911613444,21.1654,21.2113,21.1553,21.1858,56930.9891
2009-02-13 13:55:00,41.59,41.6,41.51,41.55,33130.008372204284,21.1858,21.1909,21.1451,21.1654,33130.0084
2009-02-13 14:00:00,41.55,41.65,41.52,41.54,53342.90156679823,21.1654,21.2164,21.1502,21.1604,53342.9016
2009-02-13 14:05:00,41.54,41.54,41.42,41.5,52505.68113861979,21.1604,21.1604,21.0992,21.14,52505.6811
2009-02-13 14:10:00,41.5,41.55,41.46,41.51,27628.27412988877,21.14,21.1654,21.1196,21.1451,27628.2741
2009-02-13 14:15:00,41.53,41.58,41.41,41.56,67097.23717258702,21.1553,21.1807,21.0941,21.1705,67097.2372
2009-02-13 14:20:00,41.57,41.6,41.47,41.52,36359.28716660687,21.1756,21.1909,21.1247,21.1502,36359.2872
2009-02-13 14:25:00,41.52,41.59,41.46,41.5,30259.53833273532,21.1502,21.1858,21.1196,21.14,30259.5383
2009-02-13 14:30:00,41.49,41.5,41.39,41.5,42339.433082167205,21.1349,21.14,21.0839,21.14,42339.4331
2009-02-13 14:35:00,41.5,41.54,41.43,41.49,44372.682693457726,21.14,21.1604,21.1043,21.1349,44372.6827
2009-02-13 14:40:00,41.49,41.58,41.48,41.55,41263.006817366346,21.1349,21.1807,21.1298,21.1654,41263.0068
2009-02-13 14:45:00,41.54,41.59,41.47,41.55,119124.50663796195,21.1604,21.1858,21.1247,21.1654,119124.5066
2009-02-13 14:50:00,41.55,41.65,41.5,41.6,79535.94067695252,21.1654,21.2164,21.14,21.1909,79535.9407
2009-02-13 14:55:00,41.6,41.65,41.53,41.54,35522.06673842842,21.1909,21.2164,21.1553,21.1604,35522.0667
2009-02-13 15:00:00,41.55,41.6,41.47,41.58,50950.8432005741,21.1654,21.1909,21.1247,21.1807,50950.8432
2009-02-13 15:05:00,41.59,41.59,41.37,41.45,60279.87082884823,21.1858,21.1858,21.0738,21.1145,60279.8708
2009-02-13 15:10:00,41.45,41.45,41.3,41.35,53462.50448510944,21.1145,21.1145,21.0381,21.0636,53462.5045
2009-02-13 15:15:00,41.35,41.39,41.31,41.34,45449.108958258585,21.0636,21.0839,21.0432,21.0585,45449.109
2009-02-13 15:20:00,41.33,41.41,41.31,41.38,57170.19495275685,21.0534,21.0941,21.0432,21.0789,57170.195
2009-02-13 15:25:00,41.4,41.52,41.38,41.5,50233.22569070686,21.089,21.1502,21.0789,21.14,50233.2257
2009-02-13 15:30:00,41.5,41.6,41.46,41.5,87908.144958737,21.14,21.1909,21.1196,21.14,87908.145
2009-02-13 15:35:00,41.5,41.54,41.4,41.48,81688.79320655424,21.14,21.1604,21.089,21.1298,81688.7932
2009-02-13 15:40:00,41.48,41.62,41.44,41.58,109915.08192799904,21.1298,21.2011,21.1094,21.1807,109915.0819
2009-02-13 15:45:00,41.59,41.65,41.45,41.59,113144.36072240165,21.1858,21.2164,21.1145,21.1858,113144.3607
2009-02-13 15:50:00,41.59,41.63,41.49,41.51,130606.38679583784,21.1858,21.2062,21.1349,21.1451,130606.3868
2009-02-13 15:55:00,41.52,41.52,41.26,41.26,269943.78662839375,21.1502,21.1502,21.0177,21.0177,269943.7866
2009-02-17 09:30:00,40.38,40.91,40.22,40.28,169716.54108360244,20.5695,20.8394,20.488,20.5185,169716.5411
2009-02-17 09:35:00,40.27,40.55,40.17,40.22,121396.9620858749,20.5134,20.6561,20.4625,20.488,121396.9621
2009-02-17 09:40:00,40.22,40.27,39.84,39.87,232388.4702786748,20.488,20.5134,20.2944,20.3097,232388.4703
2009-02-17 09:45:00,39.88,39.95,39.65,39.65,201650.52027269467,20.3148,20.3504,20.1976,20.1976,201650.5203
2009-02-17 09:50:00,39.66,39.82,39.52,39.77,161583.54263844038,20.2027,20.2842,20.1314,20.2587,161583.5426
2009-02-17 09:55:00,39.79,39.79,39.5,39.51,148307.61870589643,20.2689,20.2689,20.1212,20.1263,148307.6187
2009-02-17 10:00:00,39.49,39.65,39.46,39.63,115177.61033369217,20.1161,20.1976,20.1008,20.1874,115177.6103
2009-02-17 10:05:00,39.63,39.69,39.56,39.62,185504.12630068176,20.1874,20.218,20.1517,20.1823,185504.1263
2009-02-17 10:10:00,39.62,39.75,39.62,39.68,156679.8229876809,20.1823,20.2485,20.1823,20.2129,156679.823
2009-02-17 10:15:00,39.69,39.7,39.64,39.68,184188.49419925848,20.218,20.2231,20.1925,20.2129,184188.4942
2009-02-17 10:20:00,39.68,39.72,39.66,39.7,162181.55722999643,20.2129,20.2333,20.2027,20.2231,162181.5572
2009-02-17 10:25:00,39.71,39.72,39.67,39.69,165769.64477933262,20.2282,20.2333,20.2078,20.218,165769.6448
2009-02-17 10:30:00,39.69,39.76,39.67,39.69,176533.90742734124,20.218,20.2536,20.2078,20.218,176533.9074
2009-02-17 10:35:00,39.69,39.75,39.67,39.7,108360.24398995336,20.218,20.2485,20.2078,20.2231,108360.244
2009-02-17 10:40:00,39.69,39.84,39.67,39.84,131922.0188972611,20.218,20.2944,20.2078,20.2944,131922.0189
2009-02-17 10:45:00,39.83,39.94,39.76,39.76,166248.05645257744,20.2893,20.3453,20.2536,20.2536,166248.0565
2009-02-17 10:50:00,39.76,39.95,39.76,39.81,126779.0934098792,20.2536,20.3504,20.2536,20.2791,126779.0934
2009-02-17 10:55:00,39.82,39.82,39.71,39.72,108719.05274488698,20.2842,20.2842,20.2282,20.2333,108719.0527
2009-02-17 11:00:00,39.73,39.76,39.69,39.76,116732.44827173784,20.2383,20.2536,20.218,20.2536,116732.4483
2009-02-17 11:05:00,39.76,39.76,39.68,39.72,116373.63951680422,20.2536,20.2536,20.2129,20.2333,116373.6395
2009-02-17 11:10:00,39.71,39.8,39.69,39.76,86592.51285731372,20.2282,20.274,20.218,20.2536,86592.5129
2009-02-17 11:15:00,39.75,39.81,39.71,39.81,72838.17725152495,20.2485,20.2791,20.2282,20.2791,72838.1773
2009-02-17 11:20:00,39.8,39.87,39.77,39.82,72000.9568233465,20.274,20.3097,20.2587,20.2842,72000.9568
2009-02-17 11:25:00,39.81,39.86,39.76,39.79,57170.19495275685,20.2791,20.3046,20.2536,20.2689,57170.195
2009-02-17 11:30:00,39.79,39.82,39.76,39.79,211697.165410836,20.2689,20.2842,20.2536,20.2689,211697.1654
2009-02-17 11:35:00,39.79,39.82,39.79,39.81,112905.15488577922,20.2689,20.2842,20.2689,20.2791,112905.1549
2009-02-17 11:40:00,39.81,39.84,39.74,39.84,85157.27783757924,20.2791,20.2944,20.2434,20.2944,85157.2778
2009-02-17 11:45:00,39.84,39.84,39.72,39.76,133596.459753618,20.2944,20.2944,20.2333,20.2536,133596.4598
2009-02-17 11:50:00,39.76,39.76,39.69,39.73,100586.05429972491,20.2536,20.2536,20.218,20.2383,100586.0543
2009-02-17 11:55:00,39.72,39.77,39.68,39.71,143284.29613682575,20.2333,20.2587,20.2129,20.2282,143284.2961
2009-02-17 12:00:00,39.71,39.82,39.71,39.71,116852.05119004904,20.2282,20.2842,20.2282,20.2282,116852.0512
2009-02-17 12:05:00,39.71,39.76,39.69,39.7,72240.1626599689,20.2282,20.2536,20.218,20.2231,72240.1627
2009-02-17 12:10:00,39.7,39.74,39.68,39.71,105609.3768687956,20.2231,20.2434,20.2129,20.2282,105609.3769
2009-02-17 12:15:00,39.71,39.76,39.69,39.71,80014.35235019735,20.2282,20.2536,20.218,20.2282,80014.3524
2009-02-17 12:20:00,39.71,39.71,39.69,39.71,111828.72862097836,20.2282,20.2282,20.218,20.2282,111828.7286
2009-02-17 12:25:00,39.71,39.79,39.7,39.76,56452.57744288961,20.2282,20.2689,20.2231,20.2536,56452.5774
2009-02-17 12:30:00,39.76,39.8,39.71,39.72,78579.11733046286,20.2536,20.274,20.2282,20.2333,78579.1173
2009-02-17 12:35:00,39.71,39.77,39.71,39.74,78459.51441215166,20.2282,20.2587,20.2282,20.2434,78459.5144
2009-02-17 12:40:00,39.74,39.79,39.7,39.71,97954.79009687837,20.2434,20.2689,20.2231,20.2282,97954.7901
2009-02-17 12:45:00,39.71,39.74,39.7,39.71,131563.21014232747,20.2282,20.2434,20.2231,20.2282,131563.2101
2009-02-17 12:50:00,39.71,39.75,39.7,39.74,79296.73484033011,20.2282,20.2485,20.2231,20.2434,79296.7348
2009-02-17 12:55:00,39.74,39.76,39.7,39.7,94127.49671091976,20.2434,20.2536,20.2231,20.2231,94127.4967
2009-02-17 13:00:00,39.71,39.72,39.68,39.68,219949.7667743093,20.2282,20.2333,20.2129,20.2129,219949.7668
2009-02-17 13:05:00,39.69,39.7,39.67,39.67,123908.62337041023,20.218,20.2231,20.2078,20.2078,123908.6234
2009-02-17 13:10:00,39.67,39.74,39.66,39.71,169716.54108360244,20.2078,20.2434,20.2027,20.2282,169716.5411
2009-02-17 13:15:00,39.71,39.71,39.66,39.69,76187.05896423873,20.2282,20.2282,20.2027,20.218,76187.059
2009-02-17 13:20:00,39.69,39.71,39.66,39.68,143284.29613682575,20.218,20.2282,20.2027,20.2129,143284.2961
2009-02-17 13:25:00,39.68,39.71,39.67,39.71,103336.92142088267,20.2129,20.2282,20.2078,20.2282,103336.9214
2009-02-17 13:30:00,39.71,39.72,39.66,39.71,141729.45819878005,20.2282,20.2333,20.2027,20.2282,141729.4582
2009-02-17 13:35:00,39.71,39.75,39.68,39.68,164454.01267790934,20.2282,20.2485,20.2129,20.2129,164454.0127
2009-02-17 13:40:00,39.7,39.86,39.68,39.85,106326.99437866284,20.2231,20.3046,20.2129,20.2995,106326.9944
2009-02-17 13:45:00,39.85,39.9,39.75,39.79,120200.93290276284,20.2995,20.3249,20.2485,20.2689,120200.9329
2009-02-17 13:50:00,39.79,39.81,39.71,39.72,76306.66188254993,20.2689,20.2791,20.2282,20.2333,76306.6619
2009-02-17 13:55:00,39.72,39.76,39.69,39.75,56332.9745245784,20.2333,20.2536,20.218,20.2485,56332.9745
2009-02-17 14:00:00,39.75,39.76,39.7,39.76,67814.85468245426,20.2485,20.2536,20.2231,20.2536,67814.8547
2009-02-17 14:05:00,39.76,39.91,39.75,39.84,70685.32472192321,20.2536,20.33,20.2485,20.2944,70685.3247
2009-02-17 14:10:00,39.84,39.9,39.81,39.85,61356.29709364909,20.2944,20.3249,20.2791,20.2995,61356.2971
2009-02-17 14:15:00,39.85,39.91,39.84,39.86,44611.88853008013,20.2995,20.33,20.2944,20.3046,44611.8885
2009-02-17 14:20:00,39.86,39.91,39.8,39.82,57887.81246262409,20.3046,20.33,20.274,20.2842,57887.8125
2009-02-17 14:25:00,39.82,39.87,39.76,39.76,69608.89845712236,20.2842,20.3097,20.2536,20.2536,69608.8985
2009-02-17 14:30:00,39.76,39.91,39.76,39.87,115536.41908862576,20.2536,20.33,20.2536,20.3097,115536.4191
2009-02-17 14:35:00,39.87,40.02,39.86,39.97,100944.86305465852,20.3097,20.3861,20.3046,20.3606,100944.8631
2009-02-17 14:40:00,40.0,40.07,39.92,40.02,84678.86616433441,20.3759,20.4115,20.3351,20.3861,84678.8662
2009-02-17 14:45:00,40.03,40.04,39.92,39.92,108719.05274488698,20.3912,20.3963,20.3351,20.3351,108719.0527
2009-02-17 14:50:00,39.92,39.99,39.87,39.87,105728.9797871068,20.3351,20.3708,20.3097,20.3097,105728.9798
2009-02-17 14:55:00,39.89,39.97,39.86,39.97,111469.91986604474,20.3199,20.3606,20.3046,20.3606,111469.9199
2009-02-17 15:00:00,39.96,39.96,39.82,39.89,107164.2148068413,20.3555,20.3555,20.2842,20.3199,107164.2148
2009-02-17 15:05:00,39.9,40.07,39.87,40.02,121516.56500418612,20.3249,20.4115,20.3097,20.3861,121516.565
2009-02-17 15:10:00,40.02,40.07,39.93,40.0,134792.48893673005,20.3861,20.4115,20.3402,20.3759,134792.4889
2009-02-17 15:15:00,40.01,40.13,39.87,39.88,170314.55567515848,20.381,20.4421,20.3097,20.3148,170314.5557
2009-02-17 15:20:00,39.87,39.96,39.81,39.9,101901.6864011482,20.3097,20.3555,20.2791,20.3249,101901.6864
2009-02-17 15:25:00,39.9,39.97,39.76,39.81,95203.92297572062,20.3249,20.3606,20.2536,20.2791,95203.923
2009-02-17 15:30:00,39.8,40.26,39.8,40.26,212653.9887573257,20.274,20.5083,20.274,20.5083,212653.9888
2009-02-17 15:35:00,40.26,40.29,40.09,40.17,169596.93816529124,20.5083,20.5236,20.4217,20.4625,169596.9382
2009-02-17 15:40:00,40.15,40.2,39.89,39.93,187178.56715703863,20.4523,20.4778,20.3199,20.3402,187178.5672
2009-02-17 15:45:00,39.95,40.05,39.82,39.82,173902.64322449468,20.3504,20.4014,20.2842,20.2842,173902.6432
2009-02-17 15:50:00,39.83,39.89,39.72,39.73,260016.7444085636,20.2893,20.3199,20.2333,20.2383,260016.7444
2009-02-17 15:55:00,39.73,39.79,39.6,39.63,382490.13275923935,20.2383,20.2689,20.1721,20.1874,382490.1328
2009-02-18 09:30:00,39.51,39.78,39.34,39.56,122234.18251405336,20.344,20.483,20.2565,20.3698,122234.1825
2009-02-18 09:35:00,39.56,39.57,39.36,39.4,91615.8354263844,20.3698,20.3749,20.2668,20.2874,91615.8354
2009-02-18 09:40:00,39.4,39.61,39.34,39.59,63748.35545987322,20.2874,20.3955,20.2565,20.3852,63748.3555
2009-02-18 09:45:00,39.56,39.61,39.46,39.48,54060.51907666547,20.3698,20.3955,20.3183,20.3286,54060.5191
2009-02-18 09:50:00,39.46,39.51,39.34,39.4,61117.091257026674,20.3183,20.344,20.2565,20.2874,61117.0913
2009-02-18 09:55:00,39.39,39.46,39.29,39.3,99629.23095323528,20.2822,20.3183,20.2307,20.2359,99629.231
2009-02-18 10:00:00,39.3,39.4,39.24,39.26,143403.89905513695,20.2359,20.2874,20.205,20.2153,143403.8991
2009-02-18 10:05:00,39.28,39.36,39.15,39.16,118287.28620978352,20.2256,20.2668,20.1587,20.1638,118287.2862
2009-02-18 10:10:00,39.16,39.16,39.01,39.05,161583.54263844038,20.1638,20.1638,20.0866,20.1072,161583.5426
2009-02-18 10:15:00,39.05,39.17,39.05,39.13,142925.48738189213,20.1072,20.169,20.1072,20.1484,142925.4874
2009-02-18 10:20:00,39.15,39.22,39.12,39.14,117330.46286329388,20.1587,20.1947,20.1432,20.1535,117330.4629
2009-02-18 10:25:00,39.14,39.15,39.01,39.1,86831.71869393614,20.1535,20.1587,20.0866,20.1329,86831.7187
2009-02-18 10:30:00,39.1,39.24,39.1,39.15,128692.74010285852,20.1329,20.205,20.1329,20.1587,128692.7401
2009-02-18 10:35:00,39.15,39.16,39.04,39.05,82286.80779811028,20.1587,20.1638,20.102,20.1072,82286.8078
2009-02-18 10:40:00,39.05,39.18,39.05,39.07,107642.62648008612,20.1072,20.1741,20.1072,20.1175,107642.6265
2009-02-18 10:45:00,39.07,39.24,39.05,39.12,96639.1579954551,20.1175,20.205,20.1072,20.1432,96639.158
2009-02-18 10:50:00,39.12,39.18,39.06,39.07,62911.13503169478,20.1432,20.1741,20.1123,20.1175,62911.135
2009-02-18 10:55:00,39.06,39.11,38.97,39.05,75230.23561774907,20.1123,20.1381,20.066,20.1072,75230.2356
2009-02-18 11:00:00,39.06,39.08,38.98,39.04,33608.42004544911,20.1123,20.1226,20.0711,20.102,33608.42
2009-02-18 11:05:00,39.04,39.2,39.03,39.2,73196.98600645857,20.102,20.1844,20.0969,20.1844,73196.986
2009-02-18 11:10:00,39.2,39.33,39.17,39.28,90300.20332496113,20.1844,20.2513,20.169,20.2256,90300.2033
2009-02-18 11:15:00,39.29,39.41,39.29,39.37,126420.2846549456,20.2307,20.2925,20.2307,20.2719,126420.2847
2009-02-18 11:20:00,39.38,39.54,39.38,39.53,99150.81927999044,20.2771,20.3595,20.2771,20.3543,99150.8193
2009-02-18 11:25:00,39.52,39.53,39.41,39.43,61954.31168520512,20.3492,20.3543,20.2925,20.3028,61954.3117
2009-02-18 11:30:00,39.41,39.46,39.33,39.38,37435.71343140773,20.2925,20.3183,20.2513,20.2771,37435.7134
2009-02-18 11:35:00,39.39,39.55,39.37,39.51,54180.12199497668,20.2822,20.3646,20.2719,20.344,54180.122
2009-02-18 11:40:00,39.51,39.61,39.43,39.6,61236.694175337885,20.344,20.3955,20.3028,20.3904,61236.6942
2009-02-18 11:45:00,39.6,39.61,39.42,39.42,46166.726468125824,20.3904,20.3955,20.2977,20.2977,46166.7265
2009-02-18 11:50:00,39.43,39.48,39.39,39.46,52505.68113861979,20.3028,20.3286,20.2822,20.3183,52505.6811
2009-02-18 11:55:00,39.46,39.58,39.46,39.51,54299.724913287886,20.3183,20.3801,20.3183,20.344,54299.7249
2009-02-18 12:00:00,39.49,39.61,39.46,39.58,55376.151178088745,20.3337,20.3955,20.3183,20.3801,55376.1512
2009-02-18 12:05:00,39.59,39.67,39.56,39.66,47841.16732448272,20.3852,20.4264,20.3698,20.4213,47841.1673
2009-02-18 12:10:00,39.66,39.71,39.57,39.61,40425.786389187895,20.4213,20.447,20.3749,20.3955,40425.7864
2009-02-18 12:15:00,39.62,39.63,39.5,39.51,61954.31168520512,20.4007,20.4058,20.3389,20.344,61954.3117
2009-02-18 12:20:00,39.51,39.61,39.5,39.52,35402.46382011721,20.344,20.3955,20.3389,20.3492,35402.4638
2009-02-18 12:25:00,39.51,39.55,39.42,39.46,41861.02140892238,20.344,20.3646,20.2977,20.3183,41861.0214
2009-02-18 12:30:00,39.48,39.52,39.37,39.38,47482.3585695491,20.3286,20.3492,20.2719,20.2771,47482.3586
2009-02-18 12:35:00,39.38,39.46,39.36,39.36,41143.40389905514,20.2771,20.3183,20.2668,20.2668,41143.4039
2009-02-18 12:40:00,39.36,39.41,39.34,39.41,27867.479966511182,20.2668,20.2925,20.2565,20.2925,27867.48
2009-02-18 12:45:00,39.41,39.49,39.35,39.35,44851.09436670255,20.2925,20.3337,20.2616,20.2616,44851.0944
2009-02-18 12:50:00,39.35,39.47,39.31,39.47,46047.12354981462,20.2616,20.3234,20.241,20.3234,46047.1235
2009-02-18 12:55:00,39.47,39.55,39.41,39.54,37435.71343140773,20.3234,20.3646,20.2925,20.3595,37435.7134
2009-02-18 13:00:00,39.52,39.7,39.45,39.49,63509.149623250814,20.3492,20.4419,20.3131,20.3337,63509.1496
2009-02-18 13:05:00,39.49,39.56,39.39,39.43,44013.8739385241,20.3337,20.3698,20.2822,20.3028,44013.8739
2009-02-18 13:10:00,39.43,39.54,39.41,39.51,31694.7733524698,20.3028,20.3595,20.2925,20.344,31694.7734
2009-02-18 13:15:00,39.51,39.51,39.34,39.34,30020.332496112907,20.344,20.344,20.2565,20.2565,30020.3325
2009-02-18 13:20:00,39.36,39.38,39.3,39.36,35402.46382011721,20.2668,20.2771,20.2359,20.2668,35402.4638
2009-02-18 13:25:00,39.36,39.46,39.35,39.42,25953.83327353188,20.2668,20.3183,20.2616,20.2977,25953.8333
2009-02-18 13:30:00,39.41,39.42,39.35,39.42,27030.25953833273,20.2925,20.2977,20.2616,20.2977,27030.2595
2009-02-18 13:35:00,39.42,39.46,39.28,39.28,56691.78327951203,20.2977,20.3183,20.2256,20.2256,56691.7833
2009-02-18 13:40:00,39.29,39.31,39.24,39.28,32292.78794402584,20.2307,20.241,20.205,20.2256,32292.7879
2009-02-18 13:45:00,39.28,39.38,39.27,39.33,32890.80253558187,20.2256,20.2771,20.2204,20.2513,32890.8025
2009-02-18 13:50:00,39.33,39.34,39.25,39.33,41980.62432723359,20.2513,20.2565,20.2101,20.2513,41980.6243
2009-02-18 13:55:00,39.32,39.4,39.32,39.36,39110.15428776462,20.2462,20.2874,20.2462,20.2668,39110.1543
2009-02-18 14:00:00,39.36,39.41,39.25,39.36,54538.9307499103,20.2668,20.2925,20.2101,20.2668,54538.9307
2009-02-18 14:05:00,39.36,39.48,39.35,39.48,41741.41849061118,20.2668,20.3286,20.2616,20.3286,41741.4185
2009-02-18 14:10:00,39.48,39.49,39.24,39.26,79655.54359526373,20.3286,20.3337,20.205,20.2153,79655.5436
2009-02-18 14:15:00,39.26,39.37,39.22,39.33,63867.958378184434,20.2153,20.2719,20.1947,20.2513,63867.9584
2009-02-18 14:20:00,39.33,39.44,39.32,39.43,37076.90467647411,20.2513,20.308,20.2462,20.3028,37076.9047
2009-02-18 14:25:00,39.43,39.49,39.31,39.46,64585.57588805167,20.3028,20.3337,20.241,20.3183,64585.5759
2009-02-18 14:30:00,39.46,39.56,39.4,39.54,70326.5159669896,20.3183,20.3698,20.2874,20.3595,70326.516
2009-02-18 14:35:00,39.52,39.52,39.36,39.4,48439.18191603875,20.3492,20.3492,20.2668,20.2874,48439.1819
2009-02-18 14:40:00,39.41,39.48,39.32,39.44,66020.81090778616,20.2925,20.3286,20.2462,20.308,66020.8109
2009-02-18 14:45:00,39.45,39.47,39.35,39.36,52744.8869752422,20.3131,20.3234,20.2616,20.2668,52744.887
2009-02-18 14:50:00,39.39,39.45,39.36,39.41,52625.28405693099,20.2822,20.3131,20.2668,20.2925,52625.2841
2009-02-18 14:55:00,39.41,39.65,39.32,39.61,93409.8792010525,20.2925,20.4161,20.2462,20.3955,93409.8792
2009-02-18 15:00:00,39.61,39.69,39.52,39.57,69489.29553881114,20.3955,20.4367,20.3492,20.3749,69489.2955
2009-02-18 15:05:00,39.57,39.62,39.42,39.43,79296.73484033011,20.3749,20.4007,20.2977,20.3028,79296.7348
2009-02-18 15:10:00,39.43,39.61,39.42,39.56,104532.95060399474,20.3028,20.3955,20.2977,20.3698,104532.9506
2009-02-18 15:15:00,39.56,39.56,39.44,39.51,80731.9698600646,20.3698,20.3698,20.308,20.344,80731.9699
2009-02-18 15:20:00,39.51,39.6,39.36,39.51,87788.54204042579,20.344,20.3904,20.2668,20.344,87788.542
2009-02-18 15:25:00,39.53,39.56,39.31,39.34,93649.08503767491,20.3543,20.3698,20.241,20.2565,93649.085
2009-02-18 15:30:00,39.34,39.44,39.31,39.35,69608.89845712236,20.2565,20.308,20.241,20.2616,69608.8985
2009-02-18 15:35:00,39.34,39.4,39.3,39.37,77024.27939241719,20.2565,20.2874,20.2359,20.2719,77024.2794
2009-02-18 15:40:00,39.37,39.49,39.31,39.43,104413.34768568352,20.2719,20.3337,20.241,20.3028,104413.3477
2009-02-18 15:45:00,39.41,39.48,39.37,39.39,80133.95526850855,20.2925,20.3286,20.2719,20.2822,80133.9553
2009-02-18 15:50:00,39.39,39.53,39.39,39.47,191723.4780528645,20.2822,20.3543,20.2822,20.3234,191723.4781
2009-02-18 15:55:00,39.48,39.52,39.36,39.37,236096.16074632225,20.3286,20.3492,20.2668,20.2719,236096.1607
2009-02-19 09:30:00,39.57,40.17,38.95,40.16,160865.92512857314,20.3749,20.6839,20.0557,20.6787,160865.9251
2009-02-19 09:35:00,40.14,40.15,39.85,39.95,73316.58892476976,20.6684,20.6736,20.5191,20.5706,73316.5889
2009-02-19 09:40:00,39.95,40.15,39.92,40.02,94725.5113024758,20.5706,20.6736,20.5551,20.6066,94725.5113
2009-02-19 09:45:00,40.01,40.07,39.97,39.98,63509.149623250814,20.6015,20.6324,20.5809,20.586,63509.1496
2009-02-19 09:50:00,39.97,40.07,39.92,40.07,114220.78698720247,20.5809,20.6324,20.5551,20.6324,114220.787
2009-02-19 09:55:00,40.07,40.07,39.95,39.97,80133.95526850855,20.6324,20.6324,20.5706,20.5809,80133.9553
2009-02-19 10:00:00,39.99,40.03,39.9,40.01,115656.02200693698,20.5912,20.6118,20.5448,20.6015,115656.022
2009-02-19 10:05:00,40.0,40.01,39.89,39.97,92333.45293625163,20.5963,20.6015,20.5397,20.5809,92333.4529
2009-02-19 10:10:00,39.97,39.97,39.87,39.89,94725.5113024758,20.5809,20.5809,20.5294,20.5397,94725.5113
2009-02-19 10:15:00,39.9,39.95,39.67,39.71,99509.62803492406,20.5448,20.5706,20.4264,20.447,99509.628
2009-02-19 10:20:00,39.72,39.78,39.69,39.71,80731.9698600646,20.4522,20.483,20.4367,20.447,80731.9699
2009-02-19 10:25:00,39.7,39.76,39.65,39.69,69967.70721205598,20.4419,20.4727,20.4161,20.4367,69967.7072
2009-02-19 10:30:00,39.69,39.74,39.66,39.66,48917.593589283584,20.4367,20.4625,20.4213,20.4213,48917.5936
2009-02-19 10:35:00,39.66,39.69,39.61,39.63,71283.33931347926,20.4213,20.4367,20.3955,20.4058,71283.3393
2009-02-19 10:40:00,39.63,39.66,39.6,39.65,65183.59047960771,20.4058,20.4213,20.3904,20.4161,65183.5905
2009-02-19 10:45:00,39.65,39.66,39.61,39.63,58725.03289080254,20.4161,20.4213,20.3955,20.4058,58725.0329
2009-02-19 10:50:00,39.63,39.66,39.55,39.59,67575.64884583185,20.4058,20.4213,20.3646,20.3852,67575.6488
2009-02-19 10:55:00,39.57,39.63,39.54,39.55,57289.797871068055,20.3749,20.4058,20.3595,20.3646,57289.7979
2009-02-19 11:00:00,39.56,39.69,39.54,39.66,87429.73328549217,20.3698,20.4367,20.3595,20.4213,87429.7333
2009-02-19 11:05:00,39.67,39.84,39.66,39.82,83961.24865446717,20.4264,20.5139,20.4213,20.5036,83961.2487
2009-02-19 11:10:00,39.82,39.85,39.77,39.77,42219.830163856,20.5036,20.5191,20.4779,20.4779,42219.8302
2009-02-19 11:15:00,39.76,39.8,39.74,39.78,40066.97763425428,20.4727,20.4933,20.4625,20.483,40066.9776
2009-02-19 11:20:00,39.77,39.79,39.65,39.68,45807.91771319221,20.4779,20.4882,20.4161,20.4316,45807.9177
2009-02-19 11:25:00,39.68,39.74,39.68,39.71,18897.26109317068,20.4316,20.4625,20.4316,20.447,18897.2611
2009-02-19 11:30:00,39.72,39.72,39.62,39.67,26073.436191843084,20.4522,20.4522,20.4007,20.4264,26073.4362
2009-02-19 11:35:00,39.67,39.74,39.62,39.67,33847.62588207152,20.4264,20.4625,20.4007,20.4264,33847.6259
2009-02-19 11:40:00,39.68,39.7,39.51,39.54,43296.25642865686,20.4316,20.4419,20.344,20.3595,43296.2564
2009-02-19 11:45:00,39.54,39.56,39.51,39.52,39708.168879320656,20.3595,20.3698,20.344,20.3492,39708.1689
2009-02-19 11:50:00,39.52,39.55,39.48,39.48,63987.56129649564,20.3492,20.3646,20.3286,20.3286,63987.5613
2009-02-19 11:55:00,39.49,39.52,39.38,39.43,62432.72335844995,20.3337,20.3492,20.2771,20.3028,62432.7234
2009-02-19 12:00:00,39.42,39.49,39.41,39.44,59681.8562372922,20.2977,20.3337,20.2925,20.308,59681.8562
2009-02-19 12:05:00,39.44,39.55,39.39,39.53,47482.3585695491,20.308,20.3646,20.2822,20.3543,47482.3586
2009-02-19 12:10:00,39.53,39.55,39.43,39.43,51309.65195550772,20.3543,20.3646,20.3028,20.3028,51309.652
2009-02-19 12:15:00,39.45,39.54,39.44,39.54,56691.78327951203,20.3131,20.3595,20.308,20.3595,56691.7833
2009-02-19 12:20:00,39.52,39.56,39.5,39.51,41502.21265398876,20.3492,20.3698,20.3389,20.344,41502.2127
2009-02-19 12:25:00,39.51,39.53,39.44,39.49,29781.12665949049,20.344,20.3543,20.308,20.3337,29781.1267
2009-02-19 12:30:00,39.5,39.55,39.44,39.55,58725.03289080254,20.3389,20.3646,20.308,20.3646,58725.0329
2009-02-19 12:35:00,39.55,39.56,39.51,39.55,26791.053701710323,20.3646,20.3698,20.344,20.3646,26791.0537
2009-02-19 12:40:00,39.55,39.56,39.5,39.55,29541.92082286808,20.3646,20.3698,20.3389,20.3646,29541.9208
2009-02-19 12:45:00,39.55,39.56,39.5,39.51,56930.98911613444,20.3646,20.3698,20.3389,20.344,56930.9891
2009-02-19 12:50:00,39.53,39.6,39.51,39.54,69848.10429374478,20.3543,20.3904,20.344,20.3595,69848.1043
2009-02-19 12:55:00,39.55,39.58,39.51,39.52,56093.76868795599,20.3646,20.3801,20.344,20.3492,56093.7687
2009-02-19 13:00:00,39.54,39.54,39.44,39.47,59442.65040066978,20.3595,20.3595,20.308,20.3234,59442.6504
2009-02-19 13:05:00,39.48,39.65,39.47,39.63,56452.57744288961,20.3286,20.4161,20.3234,20.4058,56452.5774
2009-02-19 13:10:00,39.63,39.64,39.59,39.62,41621.815572299965,20.4058,20.411,20.3852,20.4007,41621.8156
2009-02-19 13:15:00,39.62,39.73,39.61,39.7,50233.22569070686,20.4007,20.4573,20.3955,20.4419,50233.2257
2009-02-19 13:20:00,39.69,39.71,39.63,39.71,41263.006817366346,20.4367,20.447,20.4058,20.447,41263.0068
2009-02-19 13:25:00,39.71,39.74,39.66,39.71,37914.12510465256,20.447,20.4625,20.4213,20.447,37914.1251
2009-02-19 13:30:00,39.71,39.71,39.61,39.62,37914.12510465256,20.447,20.447,20.3955,20.4007,37914.1251
2009-02-19 13:35:00,39.61,39.67,39.56,39.65,60877.88542040426,20.3955,20.4264,20.3698,20.4161,60877.8854
2009-02-19 13:40:00,39.65,39.65,39.58,39.61,39827.77179763187,20.4161,20.4161,20.3801,20.3955,39827.7718
2009-02-19 13:45:00,39.61,39.64,39.56,39.57,43176.653510345655,20.3955,20.411,20.3698,20.3749,43176.6535
2009-02-19 13:50:00,39.57,39.58,39.51,39.51,37674.91926803014,20.3749,20.3801,20.344,20.344,37674.9193
2009-02-19 13:55:00,39.51,39.55,39.43,39.55,49635.21109915082,20.344,20.3646,20.3028,20.3646,49635.2111
2009-02-19 14:00:00,39.55,39.61,39.52,39.55,43296.25642865686,20.3646,20.3955,20.3492,20.3646,43296.2564
2009-02-19 14:05:00,39.56,39.61,39.54,39.57,30020.332496112907,20.3698,20.3955,20.3595,20.3749,30020.3325
2009-02-19 14:10:00,39.57,39.6,39.49,39.49,64465.97296974046,20.3749,20.3904,20.3337,20.3337,64465.973
2009-02-19 14:15:00,39.5,39.52,39.42,39.44,49874.41693577324,20.3389,20.3492,20.2977,20.308,49874.4169
2009-02-19 14:20:00,39.44,39.48,39.41,39.43,59323.047482358576,20.308,20.3286,20.2925,20.3028,59323.0475
2009-02-19 14:25:00,39.44,39.51,39.44,39.49,58964.23872742496,20.308,20.344,20.308,20.3337,58964.2387
2009-02-19 14:30:00,39.5,39.53,39.46,39.52,102858.50974763784,20.3389,20.3543,20.3183,20.3492,102858.5097
2009-02-19 14:35:00,39.51,39.58,39.51,39.57,58366.22413586892,20.344,20.3801,20.344,20.3749,58366.2241
2009-02-19 14:40:00,39.56,39.57,39.43,39.47,164214.80684128695,20.3698,20.3749,20.3028,20.3234,164214.8068
2009-02-19 14:45:00,39.46,39.58,39.46,39.51,144241.1194833154,20.3183,20.3801,20.3183,20.344,144241.1195
2009-02-19 14:50:00,39.51,39.62,39.49,39.6,138021.76773113266,20.344,20.4007,20.3337,20.3904,138021.7677
2009-02-19 14:55:00,39.61,39.71,39.6,39.61,86233.7041023801,20.3955,20.447,20.3904,20.3955,86233.7041
2009-02-19 15:00:00,39.61,39.7,39.6,39.61,88147.35079535941,20.3955,20.4419,20.3904,20.3955,88147.3508
2009-02-19 15:05:00,39.61,39.64,39.55,39.59,164932.4243511542,20.3955,20.411,20.3646,20.3852,164932.4244
2009-02-19 15:10:00,39.59,39.61,39.42,39.48,158832.67551728262,20.3852,20.3955,20.2977,20.3286,158832.6755
2009-02-19 15:15:00,39.48,39.51,39.41,39.48,182035.6416696568,20.3286,20.344,20.2925,20.3286,182035.6417
2009-02-19 15:20:00,39.49,39.52,39.41,39.42,107523.02356177491,20.3337,20.3492,20.2925,20.2977,107523.0236
2009-02-19 15:25:00,39.42,39.58,39.41,39.53,80612.36694175338,20.2977,20.3801,20.2925,20.3543,80612.3669
2009-02-19 15:30:00,39.52,39.54,39.36,39.36,185862.93505561532,20.3492,20.3595,20.2668,20.2668,185862.9351
2009-02-19 15:35:00,39.36,39.44,39.3,39.31,148307.61870589643,20.2668,20.308,20.2359,20.241,148307.6187
2009-02-19 15:40:00,39.31,39.51,39.28,39.5,184427.70003588087,20.241,20.344,20.2256,20.3389,184427.7
2009-02-19 15:45:00,39.5,39.63,39.43,39.55,184906.1117091257,20.3389,20.4058,20.3028,20.3646,184906.1117
2009-02-19 15:50:00,39.54,39.57,39.39,39.41,189929.4342781964,20.3595,20.3749,20.2822,20.2925,189929.4343
2009-02-19 15:55:00,39.4,39.41,39.31,39.34,259179.5239803852,20.2874,20.2925,20.241,20.2565,259179.524
2009-02-20 09:30:00,39.15,39.16,38.92,39.03,645377.3472072718,20.1587,20.1638,20.0402,20.0969,645377.3472
2009-02-20 09:35:00,39.03,39.15,39.0,39.02,200095.68233464897,20.0969,20.1587,20.0814,20.0917,200095.6823
2009-02-20 09:40:00,39.01,39.07,39.01,39.05,114699.19866044732,20.0866,20.1175,20.0866,20.1072,114699.1987
2009-02-20 09:45:00,39.05,39.06,38.89,38.9,232508.073196986,20.1072,20.1123,20.0248,20.0299,232508.0732
2009-02-20 09:50:00,38.89,39.0,38.83,38.88,155722.99964119124,20.0248,20.0814,19.9939,20.0196,155722.9996
2009-02-20 09:55:00,38.91,38.98,38.83,38.9,113263.96364071284,20.0351,20.0711,19.9939,20.0299,113263.9636
2009-02-20 10:00:00,38.92,38.95,38.84,38.9,105848.582705418,20.0402,20.0557,19.999,20.0299,105848.5827
2009-02-20 10:05:00,38.9,39.17,38.9,39.08,141849.06111709127,20.0299,20.169,20.0299,20.1226,141849.0611
2009-02-20 10:10:00,39.08,39.15,39.04,39.05,78459.51441215166,20.1226,20.1587,20.102,20.1072,78459.5144
2009-02-20 10:15:00,39.05,39.15,39.0,39.06,76545.86771917235,20.1072,20.1587,20.0814,20.1123,76545.8677
2009-02-20 10:20:00,39.07,39.14,38.99,39.05,134672.88601841885,20.1175,20.1535,20.0763,20.1072,134672.886
2009-02-20 10:25:00,39.05,39.36,39.03,39.36,197464.41813180243,20.1072,20.2668,20.0969,20.2668,197464.4181
2009-02-20 10:30:00,39.34,39.36,39.17,39.22,94366.70254754215,20.2565,20.2668,20.169,20.1947,94366.7025
2009-02-20 10:35:00,39.2,39.38,39.18,39.36,65422.79631623012,20.1844,20.2771,20.1741,20.2668,65422.7963
2009-02-20 10:40:00,39.36,39.47,39.26,39.43,74153.80935294821,20.2668,20.3234,20.2153,20.3028,74153.8094
2009-02-20 10:45:00,39.42,39.46,39.28,39.36,57170.19495275685,20.2977,20.3183,20.2256,20.2668,57170.195
2009-02-20 10:50:00,39.34,39.36,39.16,39.25,62911.13503169478,20.2565,20.2668,20.1638,20.2101,62911.135
2009-02-20 10:55:00,39.23,39.27,39.14,39.26,60040.664992225815,20.1998,20.2204,20.1535,20.2153,60040.665
2009-02-20 11:00:00,39.25,39.38,39.25,39.31,98433.2017701232,20.2101,20.2771,20.2101,20.241,98433.2018
2009-02-20 11:05:00,39.3,39.3,39.18,39.2,114699.19866044732,20.2359,20.2359,20.1741,20.1844,114699.1987
2009-02-20 11:10:00,39.2,39.22,39.11,39.13,113263.96364071284,20.1844,20.1947,20.1381,20.1484,113263.9636
2009-02-20 11:15:00,39.13,39.22,39.1,39.22,89104.17414184907,20.1484,20.1947,20.1329,20.1947,89104.1741
2009-02-20 11:20:00,39.21,39.31,39.2,39.2,96878.3638320775,20.1895,20.241,20.1844,20.1844,96878.3638
2009-02-20 11:25:00,39.2,39.26,39.18,39.24,47601.96148786031,20.1844,20.2153,20.1741,20.205,47601.9615
2009-02-20 11:30:00,39.24,39.24,39.14,39.17,79296.73484033011,20.205,20.205,20.1535,20.169,79296.7348
2009-02-20 11:35:00,39.15,39.33,39.15,39.3,119722.521229518,20.1587,20.2513,20.1587,20.2359,119722.5212
2009-02-20 11:40:00,39.31,39.31,39.23,39.26,65422.79631623012,20.241,20.241,20.1998,20.2153,65422.7963
2009-02-20 11:45:00,39.26,39.28,39.2,39.28,85157.27783757924,20.2153,20.2256,20.1844,20.2256,85157.2778
2009-02-20 11:50:00,39.28,39.28,39.14,39.15,64705.17880636288,20.2256,20.2256,20.1535,20.1587,64705.1788
2009-02-20 11:55:00,39.15,39.23,39.13,39.19,68054.06051907667,20.1587,20.1998,20.1484,20.1793,68054.0605
2009-02-20 12:00:00,39.19,39.24,39.17,39.22,46884.34397799306,20.1793,20.205,20.169,20.1947,46884.344
2009-02-20 12:05:00,39.22,39.31,39.2,39.31,63748.35545987322,20.1947,20.241,20.1844,20.241,63748.3555
2009-02-20 12:10:00,39.32,39.45,39.31,39.39,104891.75935892836,20.2462,20.3131,20.241,20.2822,104891.7594
2009-02-20 12:15:00,39.39,39.43,39.36,39.43,79057.52900370769,20.2822,20.3028,20.2668,20.3028,79057.529
2009-02-20 12:20:00,39.42,39.44,39.38,39.39,75230.23561774907,20.2977,20.308,20.2771,20.2822,75230.2356
2009-02-20 12:25:00,39.38,39.44,39.37,39.41,61834.70876689391,20.2771,20.308,20.2719,20.2925,61834.7088
2009-02-20 12:30:00,39.41,39.42,39.38,39.41,54538.9307499103,20.2925,20.2977,20.2771,20.2925,54538.9307
2009-02-20 12:35:00,39.41,39.46,39.39,39.42,60279.87082884823,20.2925,20.3183,20.2822,20.2977,60279.8708
2009-02-20 12:40:00,39.43,39.44,39.33,39.35,72240.1626599689,20.3028,20.308,20.2513,20.2616,72240.1627
2009-02-20 12:45:00,39.35,39.35,39.15,39.15,88506.15955029303,20.2616,20.2616,20.1587,20.1587,88506.1596
2009-02-20 12:50:00,39.15,39.19,39.09,39.15,111948.33153928956,20.1587,20.1793,20.1278,20.1587,111948.3315
2009-02-20 12:55:00,39.15,39.22,39.09,39.17,124147.82920703266,20.1587,20.1947,20.1278,20.169,124147.8292
2009-02-20 13:00:00,39.17,39.2,39.08,39.15,92692.26169118528,20.169,20.1844,20.1226,20.1587,92692.2617
2009-02-20 13:05:00,39.15,39.22,39.12,39.15,127257.50508312404,20.1587,20.1947,20.1432,20.1587,127257.5051
2009-02-20 13:10:00,39.15,39.2,39.1,39.13,66140.41382609736,20.1587,20.1844,20.1329,20.1484,66140.4138
2009-02-20 13:15:00,39.14,39.16,39.05,39.13,147231.19244109557,20.1535,20.1638,20.1072,20.1484,147231.1924
2009-02-20 13:20:00,39.12,39.27,39.11,39.16,134553.28310010766,20.1432,20.2204,20.1381,20.1638,134553.2831
2009-02-20 13:25:00,39.17,39.29,39.16,39.17,145317.54574811627,20.169,20.2307,20.1638,20.169,145317.5457
2009-02-20 13:30:00,39.17,39.2,39.09,39.15,128214.32842961368,20.169,20.1844,20.1278,20.1587,128214.3284
2009-02-20 13:35:00,39.15,39.21,39.09,39.16,97117.56966869991,20.1587,20.1895,20.1278,20.1638,97117.5697
2009-02-20 13:40:00,39.17,39.25,39.13,39.23,83243.63114459993,20.169,20.2101,20.1484,20.1998,83243.6311
2009-02-20 13:45:00,39.23,39.25,39.14,39.15,58366.22413586892,20.1998,20.2101,20.1535,20.1587,58366.2241
2009-02-20 13:50:00,39.15,39.28,39.14,39.25,94007.89379260856,20.1587,20.2256,20.1535,20.2101,94007.8938
2009-02-20 13:55:00,39.25,39.3,39.17,39.2,103576.12725750508,20.2101,20.2359,20.169,20.1844,103576.1273
2009-02-20 14:00:00,39.2,39.22,39.14,39.15,79775.14651357493,20.1844,20.1947,20.1535,20.1587,79775.1465
2009-02-20 14:05:00,39.14,39.2,39.13,39.2,106207.39146035165,20.1535,20.1844,20.1484,20.1844,106207.3915
2009-02-20 14:10:00,39.19,39.22,39.14,39.16,97595.98134194476,20.1793,20.1947,20.1535,20.1638,97595.9813
2009-02-20 14:15:00,39.16,39.58,39.16,39.5,300322.92787944025,20.1638,20.3801,20.1638,20.3389,300322.9279
2009-02-20 14:20:00,39.5,39.78,39.41,39.76,210381.5333094128,20.3389,20.483,20.2925,20.4727,210381.5333
2009-02-20 14:25:00,39.76,39.99,39.6,39.61,346370.0514292549,20.4727,20.5912,20.3904,20.3955,346370.0514
2009-02-20 14:30:00,39.61,39.82,39.6,39.65,132161.22473388352,20.3955,20.5036,20.3904,20.4161,132161.2247
2009-02-20 14:35:00,39.66,39.82,39.5,39.8,186102.14089223777,20.4213,20.5036,20.3389,20.4933,186102.1409
2009-02-20 14:40:00,39.81,39.85,39.66,39.72,120081.32998445164,20.4985,20.5191,20.4213,20.4522,120081.33
2009-02-20 14:45:00,39.72,39.93,39.71,39.93,192441.09556273173,20.4522,20.5603,20.447,20.5603,192441.0956
2009-02-20 14:50:00,39.93,40.07,39.85,39.87,151417.2945819878,20.5603,20.6324,20.5191,20.5294,151417.2946
2009-02-20 14:55:00,39.87,39.9,39.71,39.76,112307.14029422318,20.5294,20.5448,20.447,20.4727,112307.1403
2009-02-20 15:00:00,39.75,39.75,39.52,39.58,160865.92512857314,20.4676,20.4676,20.3492,20.3801,160865.9251
2009-02-20 15:05:00,39.57,39.75,39.55,39.66,143523.50197344815,20.3749,20.4676,20.3646,20.4213,143523.502
2009-02-20 15:10:00,39.66,39.68,39.47,39.68,143762.70781007057,20.4213,20.4316,20.3234,20.4316,143762.7078
2009-02-20 15:15:00,39.68,39.8,39.61,39.67,99509.62803492406,20.4316,20.4933,20.3955,20.4264,99509.628
2009-02-20 15:20:00,39.67,39.75,39.55,39.58,87549.33620380338,20.4264,20.4676,20.3646,20.3801,87549.3362
2009-02-20 15:25:00,39.59,39.63,39.33,39.38,109077.8614998206,20.3852,20.4058,20.2513,20.2771,109077.8615
2009-02-20 15:30:00,39.36,39.48,39.27,39.42,101303.67180959215,20.2668,20.3286,20.2204,20.2977,101303.6718
2009-02-20 15:35:00,39.41,39.54,39.4,39.44,114699.19866044732,20.2925,20.3595,20.2874,20.308,114699.1987
2009-02-20 15:40:00,39.43,39.46,39.22,39.3,200334.8881712714,20.3028,20.3183,20.1947,20.2359,200334.8882
2009-02-20 15:45:00,39.29,39.44,39.24,39.43,195670.3743571344,20.2307,20.308,20.205,20.3028,195670.3744
2009-02-20 15:50:00,39.44,39.63,39.37,39.53,244587.9679464179,20.308,20.4058,20.2719,20.3543,244587.9679
2009-02-20 15:55:00,39.53,39.61,39.47,39.52,238727.4249491688,20.3543,20.3955,20.3234,20.3492,238727.4249
2009-02-23 09:30:00,39.61,39.79,39.17,39.55,112546.3461308456,20.3955,20.4882,20.169,20.3646,112546.3461
2009-02-23 09:35:00,39.55,39.57,39.36,39.55,83961.24865446717,20.3646,20.3749,20.2668,20.3646,83961.2487
2009-02-23 09:40:00,39.56,39.56,39.17,39.23,109077.8614998206,20.3698,20.3698,20.169,20.1998,109077.8615
2009-02-23 09:45:00,39.22,39.36,39.15,39.17,101303.67180959215,20.1947,20.2668,20.1587,20.169,101303.6718
2009-02-23 09:50:00,39.17,39.24,39.13,39.2,83482.83698122235,20.169,20.205,20.1484,20.1844,83482.837
2009-02-23 09:55:00,39.2,39.3,39.09,39.15,74512.61810788183,20.1844,20.2359,20.1278,20.1587,74512.6181
2009-02-23 10:00:00,39.14,39.18,38.99,39.01,82884.82238966631,20.1535,20.1741,20.0763,20.0866,82884.8224
2009-02-23 10:05:00,39.0,39.1,39.0,39.1,85516.08659251286,20.0814,20.1329,20.0814,20.1329,85516.0866
2009-02-23 10:10:00,39.08,39.12,39.02,39.02,77741.89690228442,20.1226,20.1432,20.0917,20.0917,77741.8969
2009-02-23 10:15:00,39.02,39.05,38.96,38.98,64944.38464298529,20.0917,20.1072,20.0608,20.0711,64944.3846
2009-02-23 10:20:00,38.98,39.09,38.97,39.04,70685.32472192321,20.0711,20.1278,20.066,20.102,70685.3247
2009-02-23 10:25:00,39.05,39.06,39.01,39.03,52266.47530199737,20.1072,20.1123,20.0866,20.0969,52266.4753
2009-02-23 10:30:00,39.05,39.07,38.94,38.95,79296.73484033011,20.1072,20.1175,20.0505,20.0557,79296.7348
2009-02-23 10:35:00,38.95,38.95,38.86,38.9,87429.73328549217,20.0557,20.0557,20.0093,20.0299,87429.7333
2009-02-23 10:40:00,38.92,38.95,38.86,38.95,94964.7171390982,20.0402,20.0557,20.0093,20.0557,94964.7171
2009-02-23 10:45:00,38.95,38.99,38.9,38.97,74751.82394450426,20.0557,20.0763,20.0299,20.066,74751.8239
2009-02-23 10:50:00,38.96,39.0,38.93,38.93,53103.695730175816,20.0608,20.0814,20.0454,20.0454,53103.6957
2009-02-23 10:55:00,38.93,38.96,38.84,38.87,146872.38368616195,20.0454,20.0608,19.999,20.0145,146872.3837
2009-02-23 11:00:00,38.87,38.93,38.85,38.85,67456.04592752064,20.0145,20.0454,20.0042,20.0042,67456.0459
2009-02-23 11:05:00,38.85,38.9,38.83,38.88,77502.691065662,20.0042,20.0299,19.9939,20.0196,77502.6911
2009-02-23 11:10:00,38.87,38.98,38.85,38.9,70924.53055854564,20.0145,20.0711,20.0042,20.0299,70924.5306
2009-02-23 11:15:00,38.89,38.96,38.84,38.85,79296.73484033011,20.0248,20.0608,19.999,20.0042,79296.7348
2009-02-23 11:20:00,38.85,38.95,38.84,38.9,77143.88231072838,20.0042,20.0557,19.999,20.0299,77143.8823
2009-02-23 11:25:00,38.9,39.0,38.89,38.97,33130.008372204284,20.0299,20.0814,20.0248,20.066,33130.0084
2009-02-23 11:30:00,38.97,38.97,38.85,38.91,125822.27006338956,20.066,20.066,20.0042,20.0351,125822.2701
2009-02-23 11:35:00,38.91,39.0,38.9,38.97,50950.8432005741,20.0351,20.0814,20.0299,20.066,50950.8432
2009-02-23 11:40:00,38.97,39.0,38.9,38.93,51548.85779213013,20.066,20.0814,20.0299,20.0454,51548.8578
2009-02-23 11:45:00,38.94,38.98,38.9,38.96,57768.209544312886,20.0505,20.0711,20.0299,20.0608,57768.2095
2009-02-23 11:50:00,38.95,39.0,38.94,38.96,52266.47530199737,20.0557,20.0814,20.0505,20.0608,52266.4753
2009-02-23 11:55:00,38.95,38.98,38.9,38.95,59921.0620739146,20.0557,20.0711,20.0299,20.0557,59921.0621
2009-02-23 12:00:00,38.96,38.98,38.89,38.89,53462.50448510944,20.0608,20.0711,20.0248,20.0248,53462.5045
2009-02-23 12:05:00,38.9,38.95,38.89,38.9,40545.38930749911,20.0299,20.0557,20.0248,20.0299,40545.3893
2009-02-23 12:10:00,38.89,39.0,38.89,38.95,75230.23561774907,20.0248,20.0814,20.0248,20.0557,75230.2356
2009-02-23 12:15:00,38.95,38.96,38.9,38.9,52266.47530199737,20.0557,20.0608,20.0299,20.0299,52266.4753
2009-02-23 12:20:00,38.9,38.95,38.86,38.91,72718.57433321374,20.0299,20.0557,20.0093,20.0351,72718.5743
2009-02-23 12:25:00,38.92,38.93,38.87,38.89,54658.53366822151,20.0402,20.0454,20.0145,20.0248,54658.5337
2009-02-23 12:30:00,38.88,38.88,38.8,38.83,104532.95060399474,20.0196,20.0196,19.9784,19.9939,104532.9506
2009-02-23 12:35:00,38.82,38.88,38.82,38.87,50711.63736395168,19.9887,20.0196,19.9887,20.0145,50711.6374
2009-02-23 12:40:00,38.87,38.87,38.81,38.85,41502.21265398876,20.0145,20.0145,19.9836,20.0042,41502.2127
2009-02-23 12:45:00,38.84,38.84,38.69,38.74,82765.2194713551,19.999,19.999,19.9218,19.9475,82765.2195
2009-02-23 12:50:00,38.73,38.8,38.64,38.67,142686.2815452697,19.9424,19.9784,19.8961,19.9115,142686.2815
2009-02-23 12:55:00,38.67,38.7,38.55,38.55,86472.90993900252,19.9115,19.9269,19.8497,19.8497,86472.9099
2009-02-23 13:00:00,38.55,38.6,38.5,38.52,98911.61344336804,19.8497,19.8755,19.824,19.8343,98911.6134
2009-02-23 13:05:00,38.53,38.66,38.53,38.64,98433.2017701232,19.8394,19.9064,19.8394,19.8961,98433.2018
2009-02-23 13:10:00,38.65,38.72,38.64,38.66,91496.2325080732,19.9012,19.9372,19.8961,19.9064,91496.2325
2009-02-23 13:15:00,38.66,38.66,38.55,38.55,66977.6342542758,19.9064,19.9064,19.8497,19.8497,66977.6343
2009-02-23 13:20:00,38.56,38.57,38.49,38.49,113024.75780409042,19.8549,19.86,19.8188,19.8188,113024.7578
2009-02-23 13:25:00,38.5,38.59,38.49,38.52,57170.19495275685,19.824,19.8703,19.8188,19.8343,57170.195
2009-02-23 13:30:00,38.51,38.52,38.36,38.42,109077.8614998206,19.8291,19.8343,19.7519,19.7828,109077.8615
2009-02-23 13:35:00,38.42,38.53,38.42,38.52,61715.10584858271,19.7828,19.8394,19.7828,19.8343,61715.1058
2009-02-23 13:40:00,38.53,38.63,38.52,38.62,70326.5159669896,19.8394,19.8909,19.8343,19.8858,70326.516
2009-02-23 13:45:00,38.62,38.62,38.5,38.56,52625.28405693099,19.8858,19.8858,19.824,19.8549,52625.2841
2009-02-23 13:50:00,38.56,38.59,38.5,38.57,61236.694175337885,19.8549,19.8703,19.824,19.86,61236.6942
2009-02-23 13:55:00,38.58,38.59,38.49,38.56,85874.89534744648,19.8652,19.8703,19.8188,19.8549,85874.8953
2009-02-23 14:00:00,38.56,38.61,38.48,38.6,82526.01363473269,19.8549,19.8806,19.8137,19.8755,82526.0136
2009-02-23 14:05:00,38.6,38.64,38.54,38.56,60877.88542040426,19.8755,19.8961,19.8446,19.8549,60877.8854
2009-02-23 14:10:00,38.56,38.66,38.51,38.64,64346.37005142926,19.8549,19.9064,19.8291,19.8961,64346.3701
2009-02-23 14:15:00,38.64,38.81,38.64,38.71,85037.67491926803,19.8961,19.9836,19.8961,19.9321,85037.6749
2009-02-23 14:20:00,38.7,38.78,38.69,38.72,76426.26480086114,19.9269,19.9681,19.9218,19.9372,76426.2648
2009-02-23 14:25:00,38.69,38.78,38.69,38.76,82047.60196148786,19.9218,19.9681,19.9218,19.9578,82047.602
2009-02-23 14:30:00,38.76,38.8,38.63,38.68,101782.08348283698,19.9578,19.9784,19.8909,19.9166,101782.0835
2009-02-23 14:35:00,38.69,38.71,38.62,38.67,86712.11577562493,19.9218,19.9321,19.8858,19.9115,86712.1158
2009-02-23 14:40:00,38.66,38.69,38.51,38.58,94247.09962923096,19.9064,19.9218,19.8291,19.8652,94247.0996
2009-02-23 14:45:00,38.57,38.57,38.42,38.45,92692.26169118528,19.86,19.86,19.7828,19.7982,92692.2617
2009-02-23 14:50:00,38.45,38.47,38.17,38.25,135868.91520153094,19.7982,19.8085,19.654,19.6952,135868.9152
2009-02-23 14:55:00,38.24,38.25,38.13,38.17,88745.36538691545,19.6901,19.6952,19.6334,19.654,88745.3654
2009-02-23 15:00:00,38.17,38.29,38.1,38.23,128931.94593948092,19.654,19.7158,19.618,19.6849,128931.9459
2009-02-23 15:05:00,38.23,38.35,38.19,38.26,101542.87764621458,19.6849,19.7467,19.6643,19.7004,101542.8776
2009-02-23 15:10:00,38.25,38.39,38.17,38.34,149144.8391340749,19.6952,19.7673,19.654,19.7416,149144.8391
2009-02-23 15:15:00,38.35,38.35,38.23,38.26,97476.37842363356,19.7467,19.7467,19.6849,19.7004,97476.3784
2009-02-23 15:20:00,38.26,38.29,38.04,38.12,130725.98971414904,19.7004,19.7158,19.5871,19.6283,130725.9897
2009-02-23 15:25:00,38.12,38.23,38.04,38.13,126898.69632819042,19.6283,19.6849,19.5871,19.6334,126898.6963
2009-02-23 15:30:00,38.13,38.34,38.13,38.13,182035.6416696568,19.6334,19.7416,19.6334,19.6334,182035.6417
2009-02-23 15:35:00,38.14,38.29,38.09,38.13,164454.01267790934,19.6386,19.7158,19.6129,19.6334,164454.0127
2009-02-23 15:40:00,38.13,38.15,38.03,38.06,241119.4833153929,19.6334,19.6437,19.582,19.5974,241119.4833
2009-02-23 15:45:00,38.05,38.13,37.96,37.96,229278.79440258344,19.5923,19.6334,19.5459,19.5459,229278.7944
2009-02-23 15:50:00,37.97,38.11,37.93,38.06,205956.2253318981,19.5511,19.6232,19.5305,19.5974,205956.2253
2009-02-23 15:55:00,38.06,38.07,37.95,37.99,302595.3833273532,19.5974,19.6026,19.5408,19.5614,302595.3833
2009-02-24 09:30:00,38.23,38.31,37.92,38.08,172467.4082047602,19.6849,19.7261,19.5253,19.6077,172467.4082
2009-02-24 09:35:00,38.09,38.34,38.08,38.28,122832.1971056094,19.6129,19.7416,19.6077,19.7107,122832.1971
2009-02-24 09:40:00,38.28,38.33,38.1,38.29,180241.59789498863,19.7107,19.7364,19.618,19.7158,180241.5979
2009-02-24 09:45:00,38.29,38.45,38.28,38.4,90419.80624327234,19.7158,19.7982,19.7107,19.7725,90419.8062
2009-02-24 09:50:00,38.4,38.46,38.29,38.29,99270.42219830165,19.7725,19.8034,19.7158,19.7158,99270.4222
2009-02-24 09:55:00,38.31,38.37,38.19,38.19,73914.6035163258,19.7261,19.757,19.6643,19.6643,73914.6035
2009-02-24 10:00:00,38.18,38.25,38.04,38.18,203564.166965674,19.6592,19.6952,19.5871,19.6592,203564.167
2009-02-24 10:05:00,38.18,38.29,38.16,38.19,142447.0757086473,19.6592,19.7158,19.6489,19.6643,142447.0757
2009-02-24 10:10:00,38.19,38.23,38.08,38.08,77981.10273890683,19.6643,19.6849,19.6077,19.6077,77981.1027
2009-02-24 10:15:00,38.09,38.12,38.03,38.12,75947.85312761631,19.6129,19.6283,19.582,19.6283,75947.8531
2009-02-24 10:20:00,38.13,38.23,38.07,38.19,64705.17880636288,19.6334,19.6849,19.6026,19.6643,64705.1788
2009-02-24 10:25:00,38.2,38.33,38.1,38.29,100466.45138141372,19.6695,19.7364,19.618,19.7158,100466.4514
2009-02-24 10:30:00,38.29,38.42,38.27,38.4,106207.39146035165,19.7158,19.7828,19.7055,19.7725,106207.3915
2009-02-24 10:35:00,38.4,38.45,38.35,38.38,80492.76402344217,19.7725,19.7982,19.7467,19.7622,80492.764
2009-02-24 10:40:00,38.37,38.43,38.34,38.34,99390.02511661284,19.757,19.7879,19.7416,19.7416,99390.0251
2009-02-24 10:45:00,38.34,38.59,38.34,38.54,179643.58330343262,19.7416,19.8703,19.7416,19.8446,179643.5833
2009-02-24 10:50:00,38.54,38.56,38.51,38.53,59203.44456404736,19.8446,19.8549,19.8291,19.8394,59203.4446
2009-02-24 10:55:00,38.54,38.56,38.35,38.46,85276.88075589045,19.8446,19.8549,19.7467,19.8034,85276.8808
2009-02-24 11:00:00,38.46,38.53,38.43,38.51,62791.53211338357,19.8034,19.8394,19.7879,19.8291,62791.5321
2009-02-24 11:05:00,38.51,38.57,38.46,38.46,73795.0005980146,19.8291,19.86,19.8034,19.8034,73795.0006
2009-02-24 11:10:00,38.44,38.56,38.41,38.51,100346.8484631025,19.7931,19.8549,19.7776,19.8291,100346.8485
2009-02-24 11:15:00,38.5,38.61,38.5,38.51,87668.93912211458,19.824,19.8806,19.824,19.8291,87668.9391
2009-02-24 11:20:00,38.52,38.62,38.49,38.53,57768.209544312886,19.8343,19.8858,19.8188,19.8394,57768.2095
2009-02-24 11:25:00,38.53,38.59,38.44,38.57,72957.78016983614,19.8394,19.8703,19.7931,19.86,72957.7802
2009-02-24 11:30:00,38.58,38.59,38.43,38.47,63150.34086831719,19.8652,19.8703,19.7879,19.8085,63150.3409
2009-02-24 11:35:00,38.46,38.57,38.44,38.48,83722.04281784476,19.8034,19.86,19.7931,19.8137,83722.0428
2009-02-24 11:40:00,38.49,38.54,38.47,38.5,43535.46226527928,19.8188,19.8446,19.8085,19.824,43535.4623
2009-02-24 11:45:00,38.49,38.49,38.31,38.32,72479.36849659133,19.8188,19.8188,19.7261,19.7313,72479.3685
2009-02-24 11:50:00,38.32,38.44,38.32,38.44,72838.17725152495,19.7313,19.7931,19.7313,19.7931,72838.1773
2009-02-24 11:55:00,38.44,38.47,38.33,38.35,96160.74632221028,19.7931,19.8085,19.7364,19.7467,96160.7463
2009-02-24 12:00:00,38.35,38.49,38.34,38.45,85157.27783757924,19.7467,19.8188,19.7416,19.7982,85157.2778
2009-02-24 12:05:00,38.45,38.45,38.34,38.39,75589.04437268269,19.7982,19.7982,19.7416,19.7673,75589.0444
2009-02-24 12:10:00,38.4,38.4,38.3,38.32,76665.47063748357,19.7725,19.7725,19.721,19.7313,76665.4706
2009-02-24 12:15:00,38.32,38.38,38.26,38.34,78818.32316708528,19.7313,19.7622,19.7004,19.7416,78818.3232
2009-02-24 12:20:00,38.34,38.41,38.32,38.32,75230.23561774907,19.7416,19.7776,19.7313,19.7313,75230.2356
2009-02-24 12:25:00,38.32,38.39,38.32,38.36,75110.63269943788,19.7313,19.7673,19.7313,19.7519,75110.6327
2009-02-24 12:30:00,38.36,38.43,38.35,38.39,54538.9307499103,19.7519,19.7879,19.7467,19.7673,54538.9307
2009-02-24 12:35:00,38.39,38.54,38.38,38.47,102858.50974763784,19.7673,19.8446,19.7622,19.8085,102858.5097
2009-02-24 12:40:00,38.46,38.53,38.44,38.49,95203.92297572062,19.8034,19.8394,19.7931,19.8188,95203.923
2009-02-24 12:45:00,38.49,38.58,38.49,38.57,80492.76402344217,19.8188,19.8652,19.8188,19.86,80492.764
2009-02-24 12:50:00,38.58,38.64,38.51,38.51,61356.29709364909,19.8652,19.8961,19.8291,19.8291,61356.2971
2009-02-24 12:55:00,38.51,38.58,38.48,38.52,62073.91460351633,19.8291,19.8652,19.8137,19.8343,62073.9146
2009-02-24 13:00:00,38.51,38.59,38.45,38.58,63987.56129649564,19.8291,19.8703,19.7982,19.8652,63987.5613
2009-02-24 13:05:00,38.58,38.67,38.58,38.6,76904.67647410597,19.8652,19.9115,19.8652,19.8755,76904.6765
2009-02-24 13:10:00,38.6,38.62,38.43,38.44,86353.30702069131,19.8755,19.8858,19.7879,19.7931,86353.307
2009-02-24 13:15:00,38.44,38.5,38.44,38.49,57648.60662600168,19.7931,19.824,19.7931,19.8188,57648.6066
2009-02-24 13:20:00,38.49,38.77,38.48,38.75,184308.09711756968,19.8188,19.963,19.8137,19.9527,184308.0971
2009-02-24 13:25:00,38.74,38.88,38.73,38.88,160746.32221026195,19.9475,20.0196,19.9424,20.0196,160746.3222
2009-02-24 13:30:00,38.88,38.93,38.8,38.9,93888.29087429734,20.0196,20.0454,19.9784,20.0299,93888.2909
2009-02-24 13:35:00,38.9,38.94,38.81,38.9,60040.664992225815,20.0299,20.0505,19.9836,20.0299,60040.665
2009-02-24 13:40:00,38.91,39.02,38.81,38.84,77502.691065662,20.0351,20.0917,19.9836,19.999,77502.6911
2009-02-24 13:45:00,38.84,38.95,38.82,38.95,124626.24088027747,19.999,20.0557,19.9887,20.0557,124626.2409
2009-02-24 13:50:00,38.96,39.1,38.95,39.09,136108.12103815333,20.0608,20.1329,20.0557,20.1278,136108.121
2009-02-24 13:55:00,39.1,39.24,39.07,39.23,149144.8391340749,20.1329,20.205,20.1175,20.1998,149144.8391
2009-02-24 14:00:00,39.23,39.27,39.18,39.2,103695.7301758163,20.1998,20.2204,20.1741,20.1844,103695.7302
2009-02-24 14:05:00,39.2,39.29,39.19,39.22,195191.9626838895,20.1844,20.2307,20.1793,20.1947,195191.9627
2009-02-24 14:10:00,39.22,39.28,39.17,39.26,112187.53737591198,20.1947,20.2256,20.169,20.2153,112187.5374
2009-02-24 14:15:00,39.27,39.54,39.27,39.52,149144.8391340749,20.2204,20.3595,20.2204,20.3492,149144.8391
2009-02-24 14:20:00,39.52,39.52,39.38,39.46,99509.62803492406,20.3492,20.3492,20.2771,20.3183,99509.628
2009-02-24 14:25:00,39.45,39.45,39.33,39.37,64944.38464298529,20.3131,20.3131,20.2513,20.2719,64944.3846
2009-02-24 14:30:00,39.37,39.4,39.25,39.32,77741.89690228442,20.2719,20.2874,20.2101,20.2462,77741.8969
2009-02-24 14:35:00,39.32,39.36,39.25,39.27,74273.41227125943,20.2462,20.2668,20.2101,20.2204,74273.4123
2009-02-24 14:40:00,39.27,39.35,39.2,39.27,102499.70099270422,20.2204,20.2616,20.1844,20.2204,102499.701
2009-02-24 14:45:00,39.27,39.28,39.23,39.27,48439.18191603875,20.2204,20.2256,20.1998,20.2204,48439.1819
2009-02-24 14:50:00,39.27,39.31,39.22,39.25,88027.7478770482,20.2204,20.241,20.1947,20.2101,88027.7479
2009-02-24 14:55:00,39.24,39.45,39.24,39.36,127377.10800143523,20.205,20.3131,20.205,20.2668,127377.108
2009-02-24 15:00:00,39.36,39.46,39.34,39.4,100466.45138141372,20.2668,20.3183,20.2565,20.2874,100466.4514
2009-02-24 15:05:00,39.4,39.51,39.37,39.46,121157.75624925247,20.2874,20.344,20.2719,20.3183,121157.7562
2009-02-24 15:10:00,39.46,39.55,39.41,39.55,105609.3768687956,20.3183,20.3646,20.2925,20.3646,105609.3769
2009-02-24 15:15:00,39.55,39.61,39.53,39.61,149623.2508073197,20.3646,20.3955,20.3543,20.3955,149623.2508
2009-02-24 15:20:00,39.61,39.62,39.5,39.55,114818.80157875852,20.3955,20.4007,20.3389,20.3646,114818.8016
2009-02-24 15:25:00,39.55,39.64,39.5,39.52,145795.9574213611,20.3646,20.411,20.3389,20.3492,145795.9574
2009-02-24 15:30:00,39.53,39.6,39.5,39.55,218275.3259179524,20.3543,20.3904,20.3389,20.3646,218275.3259
2009-02-24 15:35:00,39.53,39.67,39.53,39.66,308934.3379978472,20.3543,20.4264,20.3543,20.4213,308934.338
2009-02-24 15:40:00,39.66,39.82,39.66,39.77,359765.57828011,20.4213,20.5036,20.4213,20.4779,359765.5783
2009-02-24 15:45:00,39.77,39.78,39.66,39.73,328190.40784595144,20.4779,20.483,20.4213,20.4573,328190.4078
2009-02-24 15:50:00,39.72,39.77,39.61,39.71,333452.93625164457,20.4522,20.4779,20.3955,20.447,333452.9363
2009-02-24 15:55:00,39.7,39.71,39.56,39.6,395048.43918191607,20.4419,20.447,20.3698,20.3904,395048.4392
2009-02-25 09:30:00,39.34,39.47,39.1,39.36,120559.74165769646,20.2565,20.3234,20.1329,20.2668,120559.7417
2009-02-25 09:35:00,39.37,39.42,39.09,39.2,89343.37997847148,20.2719,20.2977,20.1278,20.1844,89343.38
2009-02-25 09:40:00,39.2,39.26,39.02,39.03,77502.691065662,20.1844,20.2153,20.0917,20.0969,77502.6911
2009-02-25 09:45:00,39.02,39.02,38.83,38.87,167922.49730893434,20.0917,20.0917,19.9939,20.0145,167922.4973
2009-02-25 09:50:00,38.86,38.93,38.76,38.83,137543.3560578878,20.0093,20.0454,19.9578,19.9939,137543.3561
2009-02-25 09:55:00,38.82,38.82,38.65,38.72,124506.63796196628,19.9887,19.9887,19.9012,19.9372,124506.638
2009-02-25 10:00:00,38.72,38.73,38.52,38.57,173304.62863293866,19.9372,19.9424,19.8343,19.86,173304.6286
2009-02-25 10:05:00,38.56,38.66,38.51,38.63,148666.42746083005,19.8549,19.9064,19.8291,19.8909,148666.4275
2009-02-25 10:10:00,38.61,38.66,38.54,38.63,97595.98134194476,19.8806,19.9064,19.8446,19.8909,97595.9813
2009-02-25 10:15:00,38.63,38.68,38.49,38.68,107762.22939839732,19.8909,19.9166,19.8188,19.9166,107762.2294
2009-02-25 10:20:00,38.62,38.71,38.6,38.69,95203.92297572062,19.8858,19.9321,19.8755,19.9218,95203.923
2009-02-25 10:25:00,38.69,38.78,38.61,38.76,103695.7301758163,19.9218,19.9681,19.8806,19.9578,103695.7302
2009-02-25 10:30:00,38.75,38.77,38.6,38.61,92094.24709962924,19.9527,19.963,19.8755,19.8806,92094.2471
2009-02-25 10:35:00,38.62,38.68,38.55,38.65,136706.13562970937,19.8858,19.9166,19.8497,19.9012,136706.1356
2009-02-25 10:40:00,38.64,38.71,38.57,38.59,121516.56500418612,19.8961,19.9321,19.86,19.8703,121516.565
2009-02-25 10:45:00,38.59,38.7,38.59,38.69,159191.48427221624,19.8703,19.9269,19.8703,19.9218,159191.4843
2009-02-25 10:50:00,38.69,38.76,38.65,38.71,280708.04927640234,19.9218,19.9578,19.9012,19.9321,280708.0493
2009-02-25 10:55:00,38.71,38.8,38.71,38.77,108240.64107164217,19.9321,19.9784,19.9321,19.963,108240.6411
2009-02-25 11:00:00,38.77,38.8,38.73,38.79,91735.43834469562,19.963,19.9784,19.9424,19.9733,91735.4383
2009-02-25 11:05:00,38.79,38.9,38.78,38.8,123669.41753378784,19.9733,20.0299,19.9681,19.9784,123669.4175
2009-02-25 11:10:00,38.8,38.81,38.73,38.76,75110.63269943788,19.9784,19.9836,19.9424,19.9578,75110.6327
2009-02-25 11:15:00,38.77,38.85,38.73,38.81,89821.79165171631,19.963,20.0042,19.9424,19.9836,89821.7917
2009-02-25 11:20:00,38.81,38.9,38.79,38.89,71881.35390503528,19.9836,20.0299,19.9733,20.0248,71881.3539
2009-02-25 11:25:00,38.88,38.98,38.87,38.97,83124.02822628872,20.0196,20.0711,20.0145,20.066,83124.0282
2009-02-25 11:30:00,38.98,39.0,38.89,38.95,92213.85001794044,20.0711,20.0814,20.0248,20.0557,92213.85
2009-02-25 11:35:00,38.95,39.02,38.91,38.95,122951.8000239206,20.0557,20.0917,20.0351,20.0557,122951.8
2009-02-25 11:40:00,38.93,39.09,38.93,39.09,154526.9704580792,20.0454,20.1278,20.0454,20.1278,154526.9705
2009-02-25 11:45:00,39.09,39.22,39.08,39.16,184427.70003588087,20.1278,20.1947,20.1226,20.1638,184427.7
2009-02-25 11:50:00,39.16,39.18,39.07,39.08,138021.76773113266,20.1638,20.1741,20.1175,20.1226,138021.7677
2009-02-25 11:55:00,39.08,39.1,38.9,38.95,156679.8229876809,20.1226,20.1329,20.0299,20.0557,156679.823
2009-02-25 12:00:00,38.96,39.03,38.93,38.94,75708.6472909939,20.0608,20.0969,20.0454,20.0505,75708.6473
2009-02-25 12:05:00,38.93,38.99,38.92,38.96,103336.92142088267,20.0454,20.0763,20.0402,20.0608,103336.9214
2009-02-25 12:10:00,38.99,39.0,38.83,38.87,62313.12044013874,20.0763,20.0814,19.9939,20.0145,62313.1204
2009-02-25 12:15:00,38.87,38.9,38.83,38.85,44372.682693457726,20.0145,20.0299,19.9939,20.0042,44372.6827
2009-02-25 12:20:00,38.86,38.88,38.82,38.83,61117.091257026674,20.0093,20.0196,19.9887,19.9939,61117.0913
2009-02-25 12:25:00,38.82,38.83,38.72,38.76,55495.75409639996,19.9887,19.9939,19.9372,19.9578,55495.7541
2009-02-25 12:30:00,38.75,38.82,38.74,38.77,60877.88542040426,19.9527,19.9887,19.9475,19.963,60877.8854
2009-02-25 12:35:00,38.77,38.79,38.7,38.78,37914.12510465256,19.963,19.9733,19.9269,19.9681,37914.1251
2009-02-25 12:40:00,38.77,38.8,38.65,38.67,59801.4591556034,19.963,19.9784,19.9012,19.9115,59801.4592
2009-02-25 12:45:00,38.66,38.71,38.61,38.69,42339.433082167205,19.9064,19.9321,19.8806,19.9218,42339.4331
2009-02-25 12:50:00,38.69,38.74,38.67,38.69,62671.92919507237,19.9218,19.9475,19.9115,19.9218,62671.9292
2009-02-25 12:55:00,38.69,38.79,38.65,38.74,55615.35701471116,19.9218,19.9733,19.9012,19.9475,55615.357
2009-02-25 13:00:00,38.72,38.87,38.69,38.8,86472.90993900252,19.9372,20.0145,19.9218,19.9784,86472.9099
2009-02-25 13:05:00,38.8,38.89,38.74,38.84,102858.50974763784,19.9784,20.0248,19.9475,19.999,102858.5097
2009-02-25 13:10:00,38.84,38.86,38.75,38.86,83722.04281784476,19.999,20.0093,19.9527,20.0093,83722.0428
2009-02-25 13:15:00,38.85,38.88,38.78,38.8,42578.63891878962,20.0042,20.0196,19.9681,19.9784,42578.6389
2009-02-25 13:20:00,38.8,38.82,38.72,38.79,111828.72862097836,19.9784,19.9887,19.9372,19.9733,111828.7286
2009-02-25 13:25:00,38.78,38.88,38.78,38.83,97117.56966869991,19.9681,20.0196,19.9681,19.9939,97117.5697
2009-02-25 13:30:00,38.81,38.9,38.79,38.86,54778.13658653272,19.9836,20.0299,19.9733,20.0093,54778.1366
2009-02-25 13:35:00,38.86,38.99,38.86,38.93,87310.13036718096,20.0093,20.0763,20.0093,20.0454,87310.1304
2009-02-25 13:40:00,38.93,39.03,38.92,38.95,83841.64573615597,20.0454,20.0969,20.0402,20.0557,83841.6457
2009-02-25 13:45:00,38.95,39.14,38.95,39.12,116732.44827173784,20.0557,20.1535,20.0557,20.1432,116732.4483
2009-02-25 13:50:00,39.13,39.31,39.04,39.29,141490.25236215763,20.1484,20.241,20.102,20.2307,141490.2524
2009-02-25 13:55:00,39.28,39.39,39.28,39.31,91735.43834469562,20.2256,20.2822,20.2256,20.241,91735.4383
2009-02-25 14:00:00,39.32,39.38,39.15,39.16,197344.8152134912,20.2462,20.2771,20.1587,20.1638,197344.8152
2009-02-25 14:05:00,39.15,39.19,38.91,38.98,141131.44360722404,20.1587,20.1793,20.0351,20.0711,141131.4436
2009-02-25 14:10:00,38.99,39.08,38.94,38.97,165052.02726946538,20.0763,20.1226,20.0505,20.066,165052.0273
2009-02-25 14:15:00,38.97,39.13,38.95,38.98,193158.71307259897,20.066,20.1484,20.0557,20.0711,193158.7131
2009-02-25 14:20:00,38.98,39.09,38.89,39.08,155244.58796794643,20.0711,20.1278,20.0248,20.1226,155244.588
2009-02-25 14:25:00,39.07,39.13,38.95,39.12,102021.2893194594,20.1175,20.1484,20.0557,20.1432,102021.2893
2009-02-25 14:30:00,39.13,39.15,38.99,39.02,127975.12259299128,20.1484,20.1587,20.0763,20.0917,127975.1226
2009-02-25 14:35:00,39.02,39.03,38.94,38.98,72359.76557828012,20.0917,20.0969,20.0505,20.0711,72359.7656
2009-02-25 14:40:00,38.98,39.22,38.95,39.15,129171.15177610336,20.0711,20.1947,20.0557,20.1587,129171.1518
2009-02-25 14:45:00,39.15,39.2,39.08,39.11,109077.8614998206,20.1587,20.1844,20.1226,20.1381,109077.8615
2009-02-25 14:50:00,39.11,39.35,39.11,39.31,146274.3690946059,20.1381,20.2616,20.1381,20.241,146274.3691
2009-02-25 14:55:00,39.3,39.32,39.11,39.17,91496.2325080732,20.2359,20.2462,20.1381,20.169,91496.2325
2009-02-25 15:00:00,39.16,39.31,39.1,39.31,148666.42746083005,20.1638,20.241,20.1329,20.241,148666.4275
2009-02-25 15:05:00,39.31,39.39,39.22,39.29,147709.6041143404,20.241,20.2822,20.1947,20.2307,147709.6041
2009-02-25 15:10:00,39.29,39.33,39.12,39.29,147231.19244109557,20.2307,20.2513,20.1432,20.2307,147231.1924
2009-02-25 15:15:00,39.3,39.67,39.29,39.55,375313.95766056696,20.2359,20.4264,20.2307,20.3646,375313.9577
2009-02-25 15:20:00,39.54,39.66,39.45,39.54,151178.08874536538,20.3595,20.4213,20.3131,20.3595,151178.0887
2009-02-25 15:25:00,39.52,39.63,39.48,39.5,100466.45138141372,20.3492,20.4058,20.3286,20.3389,100466.4514
2009-02-25 15:30:00,39.5,39.56,39.42,39.51,178208.34828369814,20.3389,20.3698,20.2977,20.344,178208.3483
2009-02-25 15:35:00,39.5,39.54,39.31,39.33,239803.85121396964,20.3389,20.3595,20.241,20.2513,239803.8512
2009-02-25 15:40:00,39.33,39.38,39.25,39.26,242435.11541681617,20.2513,20.2771,20.2101,20.2153,242435.1154
2009-02-25 15:45:00,39.25,39.4,39.13,39.16,216481.2821432843,20.2101,20.2874,20.1484,20.1638,216481.2821
2009-02-25 15:50:00,39.16,39.23,39.09,39.09,277717.9763186222,20.1638,20.1998,20.1278,20.1278,277717.9763
2009-02-25 15:55:00,39.09,39.09,38.88,38.95,282980.5047243153,20.1278,20.1278,20.0196,20.0557,282980.5047
2009-02-26 09:30:00,39.47,39.47,39.0,39.27,118765.69788302836,20.3234,20.3234,20.0814,20.2204,118765.6979
2009-02-26 09:35:00,39.28,39.32,38.91,39.02,83961.24865446717,20.2256,20.2462,20.0351,20.0917,83961.2487
2009-02-26 09:40:00,39.02,39.16,38.97,39.15,55495.75409639996,20.0917,20.1638,20.066,20.1587,55495.7541
2009-02-26 09:45:00,39.15,39.15,38.99,39.1,88506.15955029303,20.1587,20.1587,20.0763,20.1329,88506.1596
2009-02-26 09:50:00,39.11,39.25,39.1,39.24,63748.35545987322,20.1381,20.2101,20.1329,20.205,63748.3555
2009-02-26 09:55:00,39.24,39.33,39.16,39.33,68652.07511063271,20.205,20.2513,20.1638,20.2513,68652.0751
2009-02-26 10:00:00,39.31,39.56,39.25,39.46,155603.39672288005,20.241,20.3698,20.2101,20.3183,155603.3967
2009-02-26 10:05:00,39.46,39.56,39.41,39.48,154885.7792130128,20.3183,20.3698,20.2925,20.3286,154885.7792
2009-02-26 10:10:00,39.48,39.49,39.34,39.4,113024.75780409042,20.3286,20.3337,20.2565,20.2874,113024.7578
2009-02-26 10:15:00,39.41,39.48,39.32,39.46,82167.20487979907,20.2925,20.3286,20.2462,20.3183,82167.2049
2009-02-26 10:20:00,39.45,39.59,39.42,39.52,86353.30702069131,20.3131,20.3852,20.2977,20.3492,86353.307
2009-02-26 10:25:00,39.52,39.65,39.51,39.63,139576.60566917833,20.3492,20.4161,20.344,20.4058,139576.6057
2009-02-26 10:30:00,39.62,39.68,39.46,39.61,74512.61810788183,20.4007,20.4316,20.3183,20.3955,74512.6181
2009-02-26 10:35:00,39.61,39.66,39.52,39.61,95323.52589403182,20.3955,20.4213,20.3492,20.3955,95323.5259
2009-02-26 10:40:00,39.61,39.69,39.51,39.51,83243.63114459993,20.3955,20.4367,20.344,20.344,83243.6311
2009-02-26 10:45:00,39.52,39.63,39.52,39.55,100466.45138141372,20.3492,20.4058,20.3492,20.3646,100466.4514
2009-02-26 10:50:00,39.54,39.57,39.41,39.41,72598.97141490252,20.3595,20.3749,20.2925,20.2925,72598.9714
2009-02-26 10:55:00,39.42,39.6,39.42,39.58,66618.82549934219,20.2977,20.3904,20.2977,20.3801,66618.8255
2009-02-26 11:00:00,39.59,39.6,39.38,39.4,98193.9959335008,20.3852,20.3904,20.2771,20.2874,98193.9959
2009-02-26 11:05:00,39.38,39.4,39.31,39.37,99988.03970816889,20.2771,20.2874,20.241,20.2719,99988.0397
2009-02-26 11:10:00,39.37,39.48,39.35,39.46,85516.08659251286,20.2719,20.3286,20.2616,20.3183,85516.0866
2009-02-26 11:15:00,39.45,39.49,39.39,39.49,50233.22569070686,20.3131,20.3337,20.2822,20.3337,50233.2257
2009-02-26 11:20:00,39.48,39.53,39.44,39.46,74153.80935294821,20.3286,20.3543,20.308,20.3183,74153.8094
2009-02-26 11:25:00,39.46,39.49,39.41,39.41,48558.78483434996,20.3183,20.3337,20.2925,20.2925,48558.7848
2009-02-26 11:30:00,39.41,39.46,39.37,39.41,49874.41693577324,20.2925,20.3183,20.2719,20.2925,49874.4169
2009-02-26 11:35:00,39.41,39.49,39.41,39.43,34206.43463700514,20.2925,20.3337,20.2925,20.3028,34206.4346
2009-02-26 11:40:00,39.43,39.46,39.36,39.39,101662.48056452576,20.3028,20.3183,20.2668,20.2822,101662.4806
2009-02-26 11:45:00,39.38,39.43,39.38,39.42,44851.09436670255,20.2771,20.3028,20.2771,20.2977,44851.0944
2009-02-26 11:50:00,39.43,39.48,39.4,39.43,45449.108958258585,20.3028,20.3286,20.2874,20.3028,45449.109
2009-02-26 11:55:00,39.44,39.54,39.42,39.49,90419.80624327234,20.308,20.3595,20.2977,20.3337,90419.8062
2009-02-26 12:00:00,39.48,39.61,39.47,39.58,79655.54359526373,20.3286,20.3955,20.3234,20.3801,79655.5436
2009-02-26 12:05:00,39.58,39.58,39.48,39.56,57289.797871068055,20.3801,20.3801,20.3286,20.3698,57289.7979
2009-02-26 12:10:00,39.55,39.56,39.47,39.51,34445.64047362756,20.3646,20.3698,20.3234,20.344,34445.6405
2009-02-26 12:15:00,39.51,39.53,39.43,39.47,54897.73950484392,20.344,20.3543,20.3028,20.3234,54897.7395
2009-02-26 12:20:00,39.47,39.48,39.36,39.4,74871.42686281545,20.3234,20.3286,20.2668,20.2874,74871.4269
2009-02-26 12:25:00,39.39,39.43,39.31,39.41,142566.6786269585,20.2822,20.3028,20.241,20.2925,142566.6786
2009-02-26 12:30:00,39.41,39.41,39.31,39.36,166248.05645257744,20.2925,20.2925,20.241,20.2668,166248.0565
2009-02-26 12:35:00,39.36,39.39,39.3,39.36,71283.33931347926,20.2668,20.2822,20.2359,20.2668,71283.3393
2009-02-26 12:40:00,39.35,39.41,39.31,39.35,44970.69728501375,20.2616,20.2925,20.241,20.2616,44970.6973
2009-02-26 12:45:00,39.35,39.48,39.35,39.46,61236.694175337885,20.2616,20.3286,20.2616,20.3183,61236.6942
2009-02-26 12:50:00,39.46,39.49,39.37,39.49,60638.67958378185,20.3183,20.3337,20.2719,20.3337,60638.6796
2009-02-26 12:55:00,39.5,39.51,39.32,39.38,67097.23717258702,20.3389,20.344,20.2462,20.2771,67097.2372
2009-02-26 13:00:00,39.39,39.4,39.31,39.32,96639.1579954551,20.2822,20.2874,20.241,20.2462,96639.158
2009-02-26 13:05:00,39.32,39.35,39.22,39.22,49396.00526252841,20.2462,20.2616,20.1947,20.1947,49396.0053
2009-02-26 13:10:00,39.22,39.22,39.07,39.17,79057.52900370769,20.1947,20.1947,20.1175,20.169,79057.529
2009-02-26 13:15:00,39.16,39.2,39.12,39.19,64107.16421480684,20.1638,20.1844,20.1432,20.1793,64107.1642
2009-02-26 13:20:00,39.19,39.29,39.17,39.19,107164.2148068413,20.1793,20.2307,20.169,20.1793,107164.2148
2009-02-26 13:25:00,39.18,39.36,39.15,39.29,86712.11577562493,20.1741,20.2668,20.1587,20.2307,86712.1158
2009-02-26 13:30:00,39.29,39.34,39.24,39.31,53821.31324004306,20.2307,20.2565,20.205,20.241,53821.3132
2009-02-26 13:35:00,39.32,39.36,39.2,39.21,58964.23872742496,20.2462,20.2668,20.1844,20.1895,58964.2387
2009-02-26 13:40:00,39.21,39.45,39.2,39.38,64705.17880636288,20.1895,20.3131,20.1844,20.2771,64705.1788
2009-02-26 13:45:00,39.38,39.45,39.37,39.39,42937.44767372324,20.2771,20.3131,20.2719,20.2822,42937.4477
2009-02-26 13:50:00,39.39,39.45,39.31,39.33,61595.50293027151,20.2822,20.3131,20.241,20.2513,61595.5029
2009-02-26 13:55:00,39.33,39.37,39.25,39.33,58844.635809113744,20.2513,20.2719,20.2101,20.2513,58844.6358
2009-02-26 14:00:00,39.32,39.35,39.2,39.25,70206.9130486784,20.2462,20.2616,20.1844,20.2101,70206.913
2009-02-26 14:05:00,39.24,39.25,39.06,39.19,94845.114220787,20.205,20.2101,20.1123,20.1793,94845.1142
2009-02-26 14:10:00,39.18,39.31,39.16,39.28,77622.29398397321,20.1741,20.241,20.1638,20.2256,77622.294
2009-02-26 14:15:00,39.27,39.31,39.22,39.3,51668.46071044134,20.2204,20.241,20.1947,20.2359,51668.4607
2009-02-26 14:20:00,39.3,39.41,39.26,39.27,65183.59047960771,20.2359,20.2925,20.2153,20.2204,65183.5905
2009-02-26 14:25:00,39.27,39.32,39.22,39.28,32890.80253558187,20.2204,20.2462,20.1947,20.2256,32890.8025
2009-02-26 14:30:00,39.27,39.28,39.15,39.21,136945.3414663318,20.2204,20.2256,20.1587,20.1895,136945.3415
2009-02-26 14:35:00,39.2,39.28,39.17,39.27,101662.48056452576,20.1844,20.2256,20.169,20.2204,101662.4806
2009-02-26 14:40:00,39.27,39.28,39.17,39.24,162540.36598493005,20.2204,20.2256,20.169,20.205,162540.366
2009-02-26 14:45:00,39.24,39.32,39.21,39.3,90659.01207989476,20.205,20.2462,20.1895,20.2359,90659.0121
2009-02-26 14:50:00,39.29,39.29,39.15,39.15,133476.8568353068,20.2307,20.2307,20.1587,20.1587,133476.8568
2009-02-26 14:55:00,39.15,39.19,38.99,39.05,154048.55878483437,20.1587,20.1793,20.0763,20.1072,154048.5588
2009-02-26 15:00:00,39.05,39.05,38.87,38.95,121038.15333094128,20.1072,20.1072,20.0145,20.0557,121038.1533
2009-02-26 15:05:00,38.95,39.07,38.9,39.02,103576.12725750508,20.0557,20.1175,20.0299,20.0917,103576.1273
2009-02-26 15:10:00,39.05,39.05,38.77,38.79,152374.11792847747,20.1072,20.1072,19.963,19.9733,152374.1179
2009-02-26 15:15:00,38.79,38.88,38.74,38.79,144360.7224016266,19.9733,20.0196,19.9475,19.9733,144360.7224
2009-02-26 15:20:00,38.8,38.89,38.7,38.89,112067.93445760076,19.9784,20.0248,19.9269,20.0248,112067.9345
2009-02-26 15:25:00,38.9,38.9,38.81,38.83,78698.72024877407,20.0299,20.0299,19.9836,19.9939,78698.7202
2009-02-26 15:30:00,38.82,38.9,38.74,38.89,116134.4336801818,19.9887,20.0299,19.9475,20.0248,116134.4337
2009-02-26 15:35:00,38.9,38.99,38.86,38.93,172587.01112307142,20.0299,20.0763,20.0093,20.0454,172587.0111
2009-02-26 15:40:00,38.94,39.04,38.89,38.95,212773.5916756369,20.0505,20.102,20.0248,20.0557,212773.5917
2009-02-26 15:45:00,38.95,39.07,38.9,39.04,159071.88135390505,20.0557,20.1175,20.0299,20.102,159071.8814
2009-02-26 15:50:00,39.04,39.05,38.9,38.9,249372.08467886617,20.102,20.1072,20.0299,20.0299,249372.0847
2009-02-26 15:55:00,38.9,38.91,38.74,38.74,258222.70063389547,20.0299,20.0351,19.9475,19.9475,258222.7006
2009-02-27 09:30:00,38.17,38.45,38.04,38.06,112785.551967468,19.654,19.7982,19.5871,19.5974,112785.552
2009-02-27 09:35:00,38.08,38.18,37.77,37.79,106326.99437866284,19.6077,19.6592,19.4481,19.4584,106326.9944
2009-02-27 09:40:00,37.79,38.0,37.77,37.9,93290.27628274132,19.4584,19.5665,19.4481,19.515,93290.2763
2009-02-27 09:45:00,37.89,38.0,37.79,37.84,86712.11577562493,19.5099,19.5665,19.4584,19.4841,86712.1158
2009-02-27 09:50:00,37.86,38.07,37.77,38.04,94127.49671091976,19.4944,19.6026,19.4481,19.5871,94127.4967
2009-02-27 09:55:00,38.04,38.16,37.99,38.0,96997.96675038872,19.5871,19.6489,19.5614,19.5665,96997.9668
2009-02-27 10:00:00,38.0,38.09,37.98,38.04,102619.30391101544,19.5665,19.6129,19.5562,19.5871,102619.3039
2009-02-27 10:05:00,38.04,38.11,37.98,37.99,101542.87764621458,19.5871,19.6232,19.5562,19.5614,101542.8776
2009-02-27 10:10:00,37.98,38.1,37.96,38.05,91615.8354263844,19.5562,19.618,19.5459,19.5923,91615.8354
2009-02-27 10:15:00,38.06,38.11,37.93,38.11,100944.86305465852,19.5974,19.6232,19.5305,19.6232,100944.8631
2009-02-27 10:20:00,38.11,38.35,38.11,38.24,156560.2200693697,19.6232,19.7467,19.6232,19.6901,156560.2201
2009-02-27 10:25:00,38.25,38.31,38.13,38.13,127018.29924650164,19.6952,19.7261,19.6334,19.6334,127018.2992
2009-02-27 10:30:00,38.12,38.23,38.09,38.18,70685.32472192321,19.6283,19.6849,19.6129,19.6592,70685.3247
2009-02-27 10:35:00,38.17,38.18,38.02,38.12,51907.66654706375,19.654,19.6592,19.5768,19.6283,51907.6665
2009-02-27 10:40:00,38.12,38.23,38.06,38.19,60040.664992225815,19.6283,19.6849,19.5974,19.6643,60040.665
2009-02-27 10:45:00,38.18,38.34,38.05,38.26,94007.89379260856,19.6592,19.7416,19.5923,19.7004,94007.8938
2009-02-27 10:50:00,38.25,38.39,38.24,38.33,85994.49826575769,19.6952,19.7673,19.6901,19.7364,85994.4983
2009-02-27 10:55:00,38.3,38.31,38.17,38.28,58485.827054180125,19.721,19.7261,19.654,19.7107,58485.8271
2009-02-27 11:00:00,38.29,38.3,38.22,38.23,43296.25642865686,19.7158,19.721,19.6798,19.6849,43296.2564
2009-02-27 11:05:00,38.22,38.23,38.1,38.19,54299.724913287886,19.6798,19.6849,19.618,19.6643,54299.7249
2009-02-27 11:10:00,38.2,38.21,38.0,38.0,52744.8869752422,19.6695,19.6746,19.5665,19.5665,52744.887
2009-02-27 11:15:00,38.01,38.1,38.0,38.09,60758.282502093054,19.5717,19.618,19.5665,19.6129,60758.2825
2009-02-27 11:20:00,38.09,38.13,38.05,38.09,46286.32938643703,19.6129,19.6334,19.5923,19.6129,46286.3294
2009-02-27 11:25:00,38.08,38.2,38.04,38.19,68891.28094725512,19.6077,19.6695,19.5871,19.6643,68891.2809
2009-02-27 11:30:00,38.19,38.27,38.18,38.22,42698.24183710082,19.6643,19.7055,19.6592,19.6798,42698.2418
2009-02-27 11:35:00,38.22,38.23,38.13,38.2,29900.7295778017,19.6798,19.6849,19.6334,19.6695,29900.7296
2009-02-27 11:40:00,38.19,38.53,38.19,38.51,77024.27939241719,19.6643,19.8394,19.6643,19.8291,77024.2794
2009-02-27 11:45:00,38.51,38.54,38.41,38.5,62073.91460351633,19.8291,19.8446,19.7776,19.824,62073.9146
2009-02-27 11:50:00,38.49,38.54,38.32,38.36,59801.4591556034,19.8188,19.8446,19.7313,19.7519,59801.4592
2009-02-27 11:55:00,38.35,38.51,38.32,38.48,47482.3585695491,19.7467,19.8291,19.7313,19.8137,47482.3586
2009-02-27 12:00:00,38.49,38.58,38.43,38.48,51548.85779213013,19.8188,19.8652,19.7879,19.8137,51548.8578
2009-02-27 12:05:00,38.49,38.55,38.4,38.4,39468.96304269825,19.8188,19.8497,19.7725,19.7725,39468.963
2009-02-27 12:10:00,38.4,38.47,38.32,38.33,57768.209544312886,19.7725,19.8085,19.7313,19.7364,57768.2095
2009-02-27 12:15:00,38.34,38.44,38.27,38.28,58605.42997249133,19.7416,19.7931,19.7055,19.7107,58605.43
2009-02-27 12:20:00,38.29,38.36,38.26,38.35,27747.87704819997,19.7158,19.7519,19.7004,19.7467,27747.877
2009-02-27 12:25:00,38.36,38.39,38.31,38.35,26791.053701710323,19.7519,19.7673,19.7261,19.7467,26791.0537
2009-02-27 12:30:00,38.35,38.39,38.27,38.28,43296.25642865686,19.7467,19.7673,19.7055,19.7107,43296.2564
2009-02-27 12:35:00,38.29,38.29,38.18,38.22,54060.51907666547,19.7158,19.7158,19.6592,19.6798,54060.5191
2009-02-27 12:40:00,38.22,38.29,38.18,38.23,30618.347087668943,19.6798,19.7158,19.6592,19.6849,30618.3471
2009-02-27 12:45:00,38.24,38.26,38.21,38.23,14232.747279033609,19.6901,19.7004,19.6746,19.6849,14232.7473
2009-02-27 12:50:00,38.23,38.28,38.23,38.25,22485.34864250688,19.6849,19.7107,19.6849,19.6952,22485.3486
2009-02-27 12:55:00,38.25,38.37,38.22,38.37,40186.58055256549,19.6952,19.757,19.6798,19.757,40186.5806
2009-02-27 13:00:00,38.36,38.52,38.36,38.49,85635.68951082407,19.7519,19.8343,19.7519,19.8188,85635.6895
2009-02-27 13:05:00,38.49,38.52,38.4,38.47,51548.85779213013,19.8188,19.8343,19.7725,19.8085,51548.8578
2009-02-27 13:10:00,38.48,38.5,38.36,38.37,43415.85934696807,19.8137,19.824,19.7519,19.757,43415.8593
2009-02-27 13:15:00,38.37,38.44,38.29,38.44,63269.9437866284,19.757,19.7931,19.7158,19.7931,63269.9438
2009-02-27 13:20:00,38.44,38.5,38.39,38.42,42578.63891878962,19.7931,19.824,19.7673,19.7828,42578.6389
2009-02-27 13:25:00,38.42,38.46,38.39,38.44,30259.53833273532,19.7828,19.8034,19.7673,19.7931,30259.5383
2009-02-27 13:30:00,38.44,38.7,38.25,38.44,181557.22999641192,19.7931,19.9269,19.6952,19.7931,181557.23
2009-02-27 13:35:00,38.45,38.46,38.17,38.24,141490.25236215763,19.7982,19.8034,19.654,19.6901,141490.2524
2009-02-27 13:40:00,38.23,38.38,38.19,38.34,47482.3585695491,19.6849,19.7622,19.6643,19.7416,47482.3586
2009-02-27 13:45:00,38.34,38.57,38.28,38.57,80971.175696687,19.7416,19.86,19.7107,19.86,80971.1757
2009-02-27 13:50:00,38.56,38.67,38.46,38.47,101662.48056452576,19.8549,19.9115,19.8034,19.8085,101662.4806
2009-02-27 13:55:00,38.47,38.68,38.4,38.64,92811.86460949648,19.8085,19.9166,19.7725,19.8961,92811.8646
2009-02-27 14:00:00,38.64,38.77,38.55,38.74,59801.4591556034,19.8961,19.963,19.8497,19.9475,59801.4592
2009-02-27 14:05:00,38.75,38.76,38.44,38.44,106685.80313359646,19.9527,19.9578,19.7931,19.7931,106685.8031
2009-02-27 14:10:00,38.44,38.51,38.35,38.45,77502.691065662,19.7931,19.8291,19.7467,19.7982,77502.6911
2009-02-27 14:15:00,38.45,38.6,38.4,38.46,57050.592034445646,19.7982,19.8755,19.7725,19.8034,57050.592
2009-02-27 14:20:00,38.46,38.52,38.17,38.21,119961.72706614042,19.8034,19.8343,19.654,19.6746,119961.7271
2009-02-27 14:25:00,38.22,38.32,38.13,38.15,125343.85839014471,19.6798,19.7313,19.6334,19.6437,125343.8584
2009-02-27 14:30:00,38.15,38.28,38.14,38.26,93409.8792010525,19.6437,19.7107,19.6386,19.7004,93409.8792
2009-02-27 14:35:00,38.27,38.3,38.18,38.23,77383.0881473508,19.7055,19.721,19.6592,19.6849,77383.0881
2009-02-27 14:40:00,38.23,38.36,38.18,38.28,134194.47434517404,19.6849,19.7519,19.6592,19.7107,134194.4743
2009-02-27 14:45:00,38.29,38.53,38.26,38.51,93649.08503767491,19.7158,19.8394,19.7004,19.8291,93649.085
2009-02-27 14:50:00,38.52,38.61,38.37,38.45,108958.2585815094,19.8343,19.8806,19.757,19.7982,108958.2586
2009-02-27 14:55:00,38.44,38.57,38.4,38.45,57170.19495275685,19.7931,19.86,19.7725,19.7982,57170.195
2009-02-27 15:00:00,38.45,38.45,38.3,38.34,123310.6087788542,19.7982,19.7982,19.721,19.7416,123310.6088
2009-02-27 15:05:00,38.34,38.36,38.18,38.19,101782.08348283698,19.7416,19.7519,19.6592,19.6643,101782.0835
2009-02-27 15:10:00,38.18,38.24,38.03,38.13,115416.81617031456,19.6592,19.6901,19.582,19.6334,115416.8162
2009-02-27 15:15:00,38.13,38.13,37.99,38.05,94845.114220787,19.6334,19.6334,19.5614,19.5923,94845.1142
2009-02-27 15:20:00,38.05,38.13,37.93,38.13,160865.92512857314,19.5923,19.6334,19.5305,19.6334,160865.9251
2009-02-27 15:25:00,38.13,38.23,38.05,38.05,90419.80624327234,19.6334,19.6849,19.5923,19.5923,90419.8062
2009-02-27 15:30:00,38.04,38.29,38.01,38.27,164693.21851453176,19.5871,19.7158,19.5717,19.7055,164693.2185
2009-02-27 15:35:00,38.27,38.27,38.02,38.07,175337.87824422916,19.7055,19.7055,19.5768,19.6026,175337.8782
2009-02-27 15:40:00,38.07,38.3,38.05,38.23,145915.5603396723,19.6026,19.721,19.5923,19.6849,145915.5603
2009-02-27 15:45:00,38.23,38.45,38.14,38.37,293385.9586173903,19.6849,19.7982,19.6386,19.757,293385.9586
2009-02-27 15:50:00,38.36,38.42,38.25,38.29,338954.6704939601,19.7519,19.7828,19.6952,19.7158,338954.6705
2009-02-27 15:55:00,38.28,38.29,38.03,38.07,404616.6726468126,19.7107,19.7158,19.582,19.6026,404616.6726
2009-03-02 09:30:00,37.31,37.77,37.25,37.32,209065.9012079895,19.2112,19.4481,19.1803,19.2164,209065.9012
2009-03-02 09:35:00,37.31,37.37,36.94,36.95,211457.95957421363,19.2112,19.2421,19.0207,19.0259,211457.9596
2009-03-02 09:40:00,36.93,37.1,36.8,36.86,195191.9626838895,19.0156,19.1031,18.9486,18.9795,195191.9627
2009-03-02 09:45:00,36.86,36.87,36.66,36.78,193397.9189092214,18.9795,18.9847,18.8765,18.9383,193397.9189
2009-03-02 09:50:00,36.75,36.97,36.75,36.85,199617.2706614041,18.9229,19.0362,18.9229,18.9744,199617.2707
2009-03-02 09:55:00,36.85,36.87,36.61,36.62,104054.53893074991,18.9744,18.9847,18.8508,18.8559,104054.5389
2009-03-02 10:00:00,36.62,36.74,36.56,36.56,184547.3029541921,18.8559,18.9177,18.825,18.825,184547.303
2009-03-02 10:05:00,36.56,36.58,36.39,36.5,138021.76773113266,18.825,18.8353,18.7375,18.7941,138021.7677
2009-03-02 10:10:00,36.5,36.55,36.37,36.39,103456.52433919389,18.7941,18.8199,18.7272,18.7375,103456.5243
2009-03-02 10:15:00,36.39,36.51,36.32,36.42,128453.5342662361,18.7375,18.7993,18.7015,18.753,128453.5343
2009-03-02 10:20:00,36.42,36.5,36.33,36.49,105848.582705418,18.753,18.7941,18.7066,18.789,105848.5827
2009-03-02 10:25:00,36.5,36.59,36.44,36.5,156799.4259059921,18.7941,18.8405,18.7633,18.7941,156799.4259
2009-03-02 10:30:00,36.5,36.61,36.45,36.5,131682.8130606387,18.7941,18.8508,18.7684,18.7941,131682.8131
2009-03-02 10:35:00,36.52,36.55,36.4,36.42,144001.913646693,18.8044,18.8199,18.7427,18.753,144001.9136
2009-03-02 10:40:00,36.42,36.43,36.19,36.26,160148.3076187059,18.753,18.7581,18.6345,18.6706,160148.3076
2009-03-02 10:45:00,36.26,36.42,36.23,36.38,81449.58736993183,18.6706,18.753,18.6551,18.7324,81449.5874
2009-03-02 10:50:00,36.36,36.37,36.26,36.27,126539.8875732568,18.7221,18.7272,18.6706,18.6757,126539.8876
2009-03-02 10:55:00,36.27,36.28,36.21,36.28,86831.71869393614,18.6757,18.6809,18.6448,18.6809,86831.7187
2009-03-02 11:00:00,36.27,36.33,36.25,36.32,136108.12103815333,18.6757,18.7066,18.6654,18.7015,136108.121
2009-03-02 11:05:00,36.32,36.33,36.15,36.21,149503.6478890085,18.7015,18.7066,18.6139,18.6448,149503.6479
2009-03-02 11:10:00,36.21,36.21,36.06,36.09,149503.6478890085,18.6448,18.6448,18.5676,18.583,149503.6479
2009-03-02 11:15:00,36.1,36.14,36.06,36.14,91615.8354263844,18.5882,18.6088,18.5676,18.6088,91615.8354
2009-03-02 11:20:00,36.14,36.3,36.14,36.16,108599.44982657576,18.6088,18.6912,18.6088,18.6191,108599.4498
2009-03-02 11:25:00,36.17,36.17,36.04,36.04,94007.89379260856,18.6242,18.6242,18.5573,18.5573,94007.8938
2009-03-02 11:30:00,36.04,36.11,35.99,36.01,120320.53582107404,18.5573,18.5933,18.5315,18.5418,120320.5358
2009-03-02 11:35:00,36.01,36.01,35.89,35.94,173065.42279631624,18.5418,18.5418,18.4801,18.5058,173065.4228
2009-03-02 11:40:00,35.94,35.98,35.88,35.89,74632.22102619304,18.5058,18.5264,18.4749,18.4801,74632.221
2009-03-02 11:45:00,35.89,35.95,35.84,35.86,62671.92919507237,18.4801,18.5109,18.4543,18.4646,62671.9292
2009-03-02 11:50:00,35.85,35.89,35.74,35.8,83482.83698122235,18.4595,18.4801,18.4028,18.4337,83482.837
2009-03-02 11:55:00,35.81,35.89,35.79,35.88,52027.26946537496,18.4389,18.4801,18.4286,18.4749,52027.2695
2009-03-02 12:00:00,35.89,35.94,35.8,35.9,76545.86771917235,18.4801,18.5058,18.4337,18.4852,76545.8677
2009-03-02 12:05:00,35.89,36.01,35.87,35.95,72598.97141490252,18.4801,18.5418,18.4698,18.5109,72598.9714
2009-03-02 12:10:00,35.95,35.98,35.89,35.92,67575.64884583185,18.5109,18.5264,18.4801,18.4955,67575.6488
2009-03-02 12:15:00,35.93,36.04,35.92,35.97,84320.05740940079,18.5007,18.5573,18.4955,18.5212,84320.0574
2009-03-02 12:20:00,35.97,36.15,35.97,36.14,82047.60196148786,18.5212,18.6139,18.5212,18.6088,82047.602
2009-03-02 12:25:00,36.14,36.2,36.1,36.13,68293.26635569909,18.6088,18.6397,18.5882,18.6036,68293.2664
2009-03-02 12:30:00,36.12,36.24,36.09,36.24,65781.60507116374,18.5985,18.6603,18.583,18.6603,65781.6051
2009-03-02 12:35:00,36.24,36.24,36.12,36.14,70326.5159669896,18.6603,18.6603,18.5985,18.6088,70326.516
2009-03-02 12:40:00,36.13,36.13,36.02,36.04,80253.55818681976,18.6036,18.6036,18.547,18.5573,80253.5582
2009-03-02 12:45:00,36.04,36.11,35.99,36.09,55854.562851333576,18.5573,18.5933,18.5315,18.583,55854.5629
2009-03-02 12:50:00,36.09,36.15,35.99,36.08,90539.40916158356,18.583,18.6139,18.5315,18.5779,90539.4092
2009-03-02 12:55:00,36.07,36.07,35.89,35.96,81210.38153330942,18.5727,18.5727,18.4801,18.5161,81210.3815
2009-03-02 13:00:00,35.96,36.1,35.96,36.05,50113.62277239565,18.5161,18.5882,18.5161,18.5624,50113.6228
2009-03-02 13:05:00,36.06,36.14,36.0,36.13,47123.54981461548,18.5676,18.6088,18.5367,18.6036,47123.5498
2009-03-02 13:10:00,36.11,36.11,35.97,35.99,37794.52218634135,18.5933,18.5933,18.5212,18.5315,37794.5222
2009-03-02 13:15:00,35.99,36.09,35.97,35.99,54180.12199497668,18.5315,18.583,18.5212,18.5315,54180.122
2009-03-02 13:20:00,35.99,36.09,35.98,36.03,89821.79165171631,18.5315,18.583,18.5264,18.5521,89821.7917
2009-03-02 13:25:00,36.03,36.14,36.0,36.1,62911.13503169478,18.5521,18.6088,18.5367,18.5882,62911.135
2009-03-02 13:30:00,36.12,36.12,36.02,36.05,55256.54825977754,18.5985,18.5985,18.547,18.5624,55256.5483
2009-03-02 13:35:00,36.05,36.1,36.0,36.08,54538.9307499103,18.5624,18.5882,18.5367,18.5779,54538.9307
2009-03-02 13:40:00,36.06,36.19,36.06,36.11,60519.07666547064,18.5676,18.6345,18.5676,18.5933,60519.0767
2009-03-02 13:45:00,36.11,36.35,36.08,36.35,90300.20332496113,18.5933,18.7169,18.5779,18.7169,90300.2033
2009-03-02 13:50:00,36.35,36.39,36.27,36.39,59681.8562372922,18.7169,18.7375,18.6757,18.7375,59681.8562
2009-03-02 13:55:00,36.39,36.4,36.3,36.4,54060.51907666547,18.7375,18.7427,18.6912,18.7427,54060.5191
2009-03-02 14:00:00,36.39,36.4,36.26,36.35,65542.39923454133,18.7375,18.7427,18.6706,18.7169,65542.3992
2009-03-02 14:05:00,36.33,36.36,36.17,36.21,83961.24865446717,18.7066,18.7221,18.6242,18.6448,83961.2487
2009-03-02 14:10:00,36.21,36.29,36.2,36.24,41980.62432723359,18.6448,18.686,18.6397,18.6603,41980.6243
2009-03-02 14:15:00,36.23,36.35,36.23,36.26,66260.01674440857,18.6551,18.7169,18.6551,18.6706,66260.0167
2009-03-02 14:20:00,36.26,36.28,36.1,36.15,85635.68951082407,18.6706,18.6809,18.5882,18.6139,85635.6895
2009-03-02 14:25:00,36.17,36.2,36.04,36.19,73555.79476139219,18.6242,18.6397,18.5573,18.6345,73555.7948
2009-03-02 14:30:00,36.19,36.42,36.07,36.37,121636.16792249732,18.6345,18.753,18.5727,18.7272,121636.1679
2009-03-02 14:35:00,36.37,36.51,36.36,36.4,123908.62337041023,18.7272,18.7993,18.7221,18.7427,123908.6234
2009-03-02 14:40:00,36.39,36.5,36.34,36.4,76785.07355579476,18.7375,18.7941,18.7118,18.7427,76785.0736
2009-03-02 14:45:00,36.4,36.4,36.27,36.27,89462.98289678269,18.7427,18.7427,18.6757,18.6757,89462.9829
2009-03-02 14:50:00,36.27,36.35,36.15,36.18,67575.64884583185,18.6757,18.7169,18.6139,18.6294,67575.6488
2009-03-02 14:55:00,36.18,36.2,36.09,36.1,82645.6165530439,18.6294,18.6397,18.583,18.5882,82645.6166
2009-03-02 15:00:00,36.09,36.13,35.95,36.01,113144.36072240165,18.583,18.6036,18.5109,18.5418,113144.3607
2009-03-02 15:05:00,36.01,36.06,35.95,36.0,93170.6733644301,18.5418,18.5676,18.5109,18.5367,93170.6734
2009-03-02 15:10:00,36.02,36.12,35.99,36.09,90419.80624327234,18.547,18.5985,18.5315,18.583,90419.8062
2009-03-02 15:15:00,36.09,36.09,35.9,35.91,122832.1971056094,18.583,18.583,18.4852,18.4904,122832.1971
2009-03-02 15:20:00,35.92,36.03,35.89,35.9,146035.1632579835,18.4955,18.5521,18.4801,18.4852,146035.1633
2009-03-02 15:25:00,35.9,36.01,35.86,36.01,182514.0533429016,18.4852,18.5418,18.4646,18.5418,182514.0533
2009-03-02 15:30:00,35.99,36.13,35.99,36.08,156919.02882430333,18.5315,18.6036,18.5315,18.5779,156919.0288
2009-03-02 15:35:00,36.09,36.09,35.92,35.97,149982.05956225333,18.583,18.583,18.4955,18.5212,149982.0596
2009-03-02 15:40:00,35.97,35.98,35.75,35.92,256667.8626958498,18.5212,18.5264,18.408,18.4955,256667.8627
2009-03-02 15:45:00,35.92,35.98,35.77,35.79,268149.7428537256,18.4955,18.5264,18.4183,18.4286,268149.7429
2009-03-02 15:50:00,35.8,35.89,35.76,35.82,391699.5574692023,18.4337,18.4801,18.4131,18.444,391699.5575
2009-03-02 15:55:00,35.82,35.91,35.81,35.83,438464.2985288841,18.444,18.4904,18.4389,18.4492,438464.2985
2009-03-03 09:30:00,35.95,36.15,35.88,36.11,172587.01112307142,18.5109,18.6139,18.4749,18.5933,172587.0111
2009-03-03 09:35:00,36.08,36.24,36.0,36.19,111828.72862097836,18.5779,18.6603,18.5367,18.6345,111828.7286
2009-03-03 09:40:00,36.2,36.26,36.08,36.2,128931.94593948092,18.6397,18.6706,18.5779,18.6397,128931.9459
2009-03-03 09:45:00,36.19,36.2,36.03,36.14,141968.66403540247,18.6345,18.6397,18.5521,18.6088,141968.664
2009-03-03 09:50:00,36.14,36.36,36.09,36.33,93051.07044611889,18.6088,18.7221,18.583,18.7066,93051.0704
2009-03-03 09:55:00,36.33,36.35,36.22,36.22,93649.08503767491,18.7066,18.7169,18.65,18.65,93649.085
2009-03-03 10:00:00,36.21,36.29,36.09,36.29,212534.3858390145,18.6448,18.686,18.583,18.686,212534.3858
2009-03-03 10:05:00,36.28,36.36,36.2,36.22,92453.05585456286,18.6809,18.7221,18.6397,18.65,92453.0559
2009-03-03 10:10:00,36.22,36.24,36.07,36.14,146274.3690946059,18.65,18.6603,18.5727,18.6088,146274.3691
2009-03-03 10:15:00,36.14,36.23,36.11,36.19,94007.89379260856,18.6088,18.6551,18.5933,18.6345,94007.8938
2009-03-03 10:20:00,36.19,36.22,36.12,36.13,134074.8714268628,18.6345,18.65,18.5985,18.6036,134074.8714
2009-03-03 10:25:00,36.12,36.22,36.12,36.15,118167.68329147232,18.5985,18.65,18.5985,18.6139,118167.6833
2009-03-03 10:30:00,36.14,36.19,36.09,36.16,54180.12199497668,18.6088,18.6345,18.583,18.6191,54180.122
2009-03-03 10:35:00,36.16,36.25,36.11,36.19,96878.3638320775,18.6191,18.6654,18.5933,18.6345,96878.3638
2009-03-03 10:40:00,36.19,36.23,36.12,36.16,129769.16636765936,18.6345,18.6551,18.5985,18.6191,129769.1664
2009-03-03 10:45:00,36.17,36.22,36.14,36.14,55136.94534146634,18.6242,18.65,18.6088,18.6088,55136.9453
2009-03-03 10:50:00,36.15,36.22,36.07,36.09,88027.7478770482,18.6139,18.65,18.5727,18.583,88027.7479
2009-03-03 10:55:00,36.1,36.12,36.03,36.07,103695.7301758163,18.5882,18.5985,18.5521,18.5727,103695.7302
2009-03-03 11:00:00,36.08,36.12,35.99,36.0,72718.57433321374,18.5779,18.5985,18.5315,18.5367,72718.5743
2009-03-03 11:05:00,35.99,36.11,35.98,36.1,97835.18717856715,18.5315,18.5933,18.5264,18.5882,97835.1872
2009-03-03 11:10:00,36.11,36.11,35.93,36.01,177729.9366104533,18.5933,18.5933,18.5007,18.5418,177729.9366
2009-03-03 11:15:00,36.0,36.01,35.7,35.76,153330.94127496713,18.5367,18.5418,18.3822,18.4131,153330.9413
2009-03-03 11:20:00,35.77,35.86,35.73,35.82,107881.83231670852,18.4183,18.4646,18.3977,18.444,107881.8323
2009-03-03 11:25:00,35.82,35.88,35.78,35.87,91017.82083482838,18.444,18.4749,18.4234,18.4698,91017.8208
2009-03-03 11:30:00,35.86,35.94,35.83,35.85,161942.351393374,18.4646,18.5058,18.4492,18.4595,161942.3514
2009-03-03 11:35:00,35.85,35.92,35.79,35.81,89582.58581509389,18.4595,18.4955,18.4286,18.4389,89582.5858
2009-03-03 11:40:00,35.84,35.89,35.79,35.87,103456.52433919389,18.4543,18.4801,18.4286,18.4698,103456.5243
2009-03-03 11:45:00,35.88,35.88,35.83,35.86,89941.3945700275,18.4749,18.4749,18.4492,18.4646,89941.3946
2009-03-03 11:50:00,35.86,35.89,35.73,35.83,89462.98289678269,18.4646,18.4801,18.3977,18.4492,89462.9829
2009-03-03 11:55:00,35.83,35.84,35.74,35.81,61236.694175337885,18.4492,18.4543,18.4028,18.4389,61236.6942
2009-03-03 12:00:00,35.81,35.99,35.81,35.99,134792.48893673005,18.4389,18.5315,18.4389,18.5315,134792.4889
2009-03-03 12:05:00,35.99,36.07,35.98,36.03,94845.114220787,18.5315,18.5727,18.5264,18.5521,94845.1142
2009-03-03 12:10:00,36.03,36.04,35.94,35.98,75110.63269943788,18.5521,18.5573,18.5058,18.5264,75110.6327
2009-03-03 12:15:00,35.95,36.04,35.86,36.01,91137.42375313958,18.5109,18.5573,18.4646,18.5418,91137.4238
2009-03-03 12:20:00,36.04,36.09,35.99,36.05,68652.07511063271,18.5573,18.583,18.5315,18.5624,68652.0751
2009-03-03 12:25:00,36.06,36.17,36.05,36.12,74393.01518957064,18.5676,18.6242,18.5624,18.5985,74393.0152
2009-03-03 12:30:00,36.13,36.14,36.03,36.09,124745.8437985887,18.6036,18.6088,18.5521,18.583,124745.8438
2009-03-03 12:35:00,36.09,36.17,36.06,36.09,79535.94067695252,18.583,18.6242,18.5676,18.583,79535.9407
2009-03-03 12:40:00,36.09,36.14,36.05,36.14,81569.19028824304,18.583,18.6088,18.5624,18.6088,81569.1903
2009-03-03 12:45:00,36.14,36.14,36.06,36.08,68293.26635569909,18.6088,18.6088,18.5676,18.5779,68293.2664
2009-03-03 12:50:00,36.08,36.09,35.98,36.08,164454.01267790934,18.5779,18.583,18.5264,18.5779,164454.0127
2009-03-03 12:55:00,36.07,36.09,36.01,36.04,79535.94067695252,18.5727,18.583,18.5418,18.5573,79535.9407
2009-03-03 13:00:00,36.05,36.09,36.02,36.09,96639.1579954551,18.5624,18.583,18.547,18.583,96639.158
2009-03-03 13:05:00,36.09,36.1,35.95,36.04,81210.38153330942,18.583,18.5882,18.5109,18.5573,81210.3815
2009-03-03 13:10:00,36.04,36.1,35.96,36.04,92811.86460949648,18.5573,18.5882,18.5161,18.5573,92811.8646
2009-03-03 13:15:00,36.04,36.16,36.04,36.16,131084.79846908266,18.5573,18.6191,18.5573,18.6191,131084.7985
2009-03-03 13:20:00,36.17,36.22,36.13,36.17,108360.24398995336,18.6242,18.65,18.6036,18.6242,108360.244
2009-03-03 13:25:00,36.18,36.2,36.1,36.12,110991.50819279993,18.6294,18.6397,18.5882,18.5985,110991.5082
2009-03-03 13:30:00,36.13,36.18,36.07,36.1,132520.0334888171,18.6036,18.6294,18.5727,18.5882,132520.0335
2009-03-03 13:35:00,36.11,36.14,36.0,36.09,95443.12881234304,18.5933,18.6088,18.5367,18.583,95443.1288
2009-03-03 13:40:00,36.1,36.16,36.04,36.14,89223.77706016027,18.5882,18.6191,18.5573,18.6088,89223.7771
2009-03-03 13:45:00,36.14,36.14,35.99,36.01,85994.49826575769,18.6088,18.6088,18.5315,18.5418,85994.4983
2009-03-03 13:50:00,36.01,36.17,35.99,36.11,73795.0005980146,18.5418,18.6242,18.5315,18.5933,73795.0006
2009-03-03 13:55:00,36.12,36.24,36.07,36.16,82047.60196148786,18.5985,18.6603,18.5727,18.6191,82047.602
2009-03-03 14:00:00,36.15,36.23,36.09,36.19,126539.8875732568,18.6139,18.6551,18.583,18.6345,126539.8876
2009-03-03 14:05:00,36.19,36.2,36.09,36.14,54060.51907666547,18.6345,18.6397,18.583,18.6088,54060.5191
2009-03-03 14:10:00,36.14,36.32,36.1,36.3,128094.72551130247,18.6088,18.7015,18.5882,18.6912,128094.7255
2009-03-03 14:15:00,36.3,36.33,36.24,36.24,118048.08037316112,18.6912,18.7066,18.6603,18.6603,118048.0804
2009-03-03 14:20:00,36.25,36.35,36.21,36.34,82167.20487979907,18.6654,18.7169,18.6448,18.7118,82167.2049
2009-03-03 14:25:00,36.34,36.36,36.26,36.27,135151.2976916637,18.7118,18.7221,18.6706,18.6757,135151.2977
2009-03-03 14:30:00,36.28,36.37,36.2,36.37,133476.8568353068,18.6809,18.7272,18.6397,18.7272,133476.8568
2009-03-03 14:35:00,36.37,36.46,36.35,36.41,163497.1893314197,18.7272,18.7736,18.7169,18.7478,163497.1893
2009-03-03 14:40:00,36.41,36.5,36.36,36.45,352469.80026312644,18.7478,18.7941,18.7221,18.7684,352469.8003
2009-03-03 14:45:00,36.46,36.53,36.37,36.49,192919.50723597652,18.7736,18.8096,18.7272,18.789,192919.5072
2009-03-03 14:50:00,36.5,36.51,36.39,36.46,144001.913646693,18.7941,18.7993,18.7375,18.7736,144001.9136
2009-03-03 14:55:00,36.45,36.77,36.45,36.76,339313.4792488937,18.7684,18.9332,18.7684,18.928,339313.4792
2009-03-03 15:00:00,36.76,36.76,36.5,36.5,165171.63018777658,18.928,18.928,18.7941,18.7941,165171.6302
2009-03-03 15:05:00,36.5,36.53,36.33,36.34,151417.2945819878,18.7941,18.8096,18.7066,18.7118,151417.2946
2009-03-03 15:10:00,36.34,36.51,36.18,36.19,197942.82980504725,18.7118,18.7993,18.6294,18.6345,197942.8298
2009-03-03 15:15:00,36.19,36.3,36.15,36.25,128214.32842961368,18.6345,18.6912,18.6139,18.6654,128214.3284
2009-03-03 15:20:00,36.25,36.31,36.12,36.15,215883.26755172823,18.6654,18.6963,18.5985,18.6139,215883.2676
2009-03-03 15:25:00,36.15,36.21,36.1,36.17,154048.55878483437,18.6139,18.6448,18.5882,18.6242,154048.5588
2009-03-03 15:30:00,36.17,36.23,36.1,36.19,311924.41095562733,18.6242,18.6551,18.5882,18.6345,311924.411
2009-03-03 15:35:00,36.19,36.2,36.04,36.05,219590.95801937568,18.6345,18.6397,18.5573,18.5624,219590.958
2009-03-03 15:40:00,36.04,36.06,35.97,36.0,239205.8366224136,18.5573,18.5676,18.5212,18.5367,239205.8366
2009-03-03 15:45:00,35.99,36.06,35.96,35.97,175816.289917474,18.5315,18.5676,18.5161,18.5212,175816.2899
2009-03-03 15:50:00,35.97,36.18,35.97,36.14,255830.64226767136,18.5212,18.6294,18.5212,18.6088,255830.6423
2009-03-03 15:55:00,36.14,36.19,36.04,36.05,432244.94677670137,18.6088,18.6345,18.5573,18.5624,432244.9468
2009-03-04 09:30:00,36.69,36.81,36.45,36.63,278555.1967468006,18.892,18.9538,18.7684,18.8611,278555.1967
2009-03-04 09:35:00,36.62,36.85,36.59,36.74,203444.5640473628,18.8559,18.9744,18.8405,18.9177,203444.564
2009-03-04 09:40:00,36.75,36.87,36.71,36.84,151058.4858270542,18.9229,18.9847,18.9023,18.9692,151058.4858
2009-03-04 09:45:00,36.83,36.91,36.67,36.82,177012.31910058606,18.9641,19.0053,18.8817,18.9589,177012.3191
2009-03-04 09:50:00,36.82,36.86,36.63,36.81,182872.8620978352,18.9589,18.9795,18.8611,18.9538,182872.8621
2009-03-04 09:55:00,36.82,36.91,36.76,36.83,134074.8714268628,18.9589,19.0053,18.928,18.9641,134074.8714
2009-03-04 10:00:00,36.83,37.05,36.82,37.01,235139.33739983256,18.9641,19.0773,18.9589,19.0568,235139.3374
2009-03-04 10:05:00,37.0,37.11,36.85,36.86,210740.3420643464,19.0516,19.1082,18.9744,18.9795,210740.3421
2009-03-04 10:10:00,36.85,36.97,36.75,36.97,217677.3113263964,18.9744,19.0362,18.9229,19.0362,217677.3113
2009-03-04 10:15:00,36.97,37.03,36.74,36.77,116852.05119004904,19.0362,19.067,18.9177,18.9332,116852.0512
2009-03-04 10:20:00,36.77,36.91,36.73,36.91,119961.72706614042,18.9332,19.0053,18.9126,19.0053,119961.7271
2009-03-04 10:25:00,36.91,36.97,36.82,36.96,95323.52589403182,19.0053,19.0362,18.9589,19.031,95323.5259
2009-03-04 10:30:00,36.97,36.97,36.78,36.82,79057.52900370769,19.0362,19.0362,18.9383,18.9589,79057.529
2009-03-04 10:35:00,36.83,36.89,36.7,36.84,87190.52744886976,18.9641,18.995,18.8971,18.9692,87190.5274
2009-03-04 10:40:00,36.83,37.09,36.82,36.96,140653.0319339792,18.9641,19.0979,18.9589,19.031,140653.0319
2009-03-04 10:45:00,36.96,37.06,36.87,36.97,63987.56129649564,19.031,19.0825,18.9847,19.0362,63987.5613
2009-03-04 10:50:00,36.99,37.06,36.91,36.96,104293.74476737234,19.0465,19.0825,19.0053,19.031,104293.7448
2009-03-04 10:55:00,36.96,36.99,36.89,36.93,95084.3200574094,19.031,19.0465,18.995,19.0156,95084.3201
2009-03-04 11:00:00,36.96,37.15,36.94,37.11,174859.46657098434,19.031,19.1288,19.0207,19.1082,174859.4666
2009-03-04 11:05:00,37.07,37.18,37.05,37.05,140653.0319339792,19.0876,19.1443,19.0773,19.0773,140653.0319
2009-03-04 11:10:00,37.06,37.16,37.06,37.12,107283.8177251525,19.0825,19.134,19.0825,19.1134,107283.8177
2009-03-04 11:15:00,37.12,37.13,37.02,37.03,87908.144958737,19.1134,19.1185,19.0619,19.067,87908.145
2009-03-04 11:20:00,37.03,37.15,36.96,37.15,86592.51285731372,19.067,19.1288,19.031,19.1288,86592.5129
2009-03-04 11:25:00,37.15,37.2,37.08,37.17,82047.60196148786,19.1288,19.1546,19.0928,19.1391,82047.602
2009-03-04 11:30:00,37.17,37.26,37.12,37.26,141729.45819878005,19.1391,19.1855,19.1134,19.1855,141729.4582
2009-03-04 11:35:00,37.25,37.26,37.16,37.22,97954.79009687837,19.1803,19.1855,19.134,19.1649,97954.7901
2009-03-04 11:40:00,37.22,37.25,37.16,37.22,81688.79320655424,19.1649,19.1803,19.134,19.1649,81688.7932
2009-03-04 11:45:00,37.22,37.37,37.21,37.37,145556.75158473867,19.1649,19.2421,19.1597,19.2421,145556.7516
2009-03-04 11:50:00,37.37,37.44,37.34,37.39,144001.913646693,19.2421,19.2782,19.2267,19.2524,144001.9136
2009-03-04 11:55:00,37.39,37.53,37.37,37.51,159071.88135390505,19.2524,19.3245,19.2421,19.3142,159071.8814
2009-03-04 12:00:00,37.52,37.64,37.47,37.6,242554.7183351274,19.3194,19.3811,19.2936,19.3605,242554.7183
2009-03-04 12:05:00,37.6,37.61,37.44,37.5,222102.61930391105,19.3605,19.3657,19.2782,19.3091,222102.6193
2009-03-04 12:10:00,37.51,37.62,37.51,37.6,119363.7124745844,19.3142,19.3708,19.3142,19.3605,119363.7125
2009-03-04 12:15:00,37.6,37.62,37.43,37.46,112665.9490491568,19.3605,19.3708,19.273,19.2885,112665.949
2009-03-04 12:20:00,37.45,37.52,37.42,37.47,71881.35390503528,19.2833,19.3194,19.2679,19.2936,71881.3539
2009-03-04 12:25:00,37.48,37.52,37.46,37.47,39229.75720607583,19.2988,19.3194,19.2885,19.2936,39229.7572
2009-03-04 12:30:00,37.47,37.49,37.44,37.47,40904.198062432726,19.2936,19.3039,19.2782,19.2936,40904.1981
2009-03-04 12:35:00,37.47,37.56,37.45,37.55,55256.54825977754,19.2936,19.34,19.2833,19.3348,55256.5483
2009-03-04 12:40:00,37.55,37.55,37.41,37.41,48199.97607941634,19.3348,19.3348,19.2627,19.2627,48199.9761
2009-03-04 12:45:00,37.41,37.42,37.32,37.35,65901.20798947495,19.2627,19.2679,19.2164,19.2318,65901.208
2009-03-04 12:50:00,37.35,37.37,37.29,37.29,109436.67025475422,19.2318,19.2421,19.2009,19.2009,109436.6703
2009-03-04 12:55:00,37.28,37.37,37.25,37.36,128692.74010285852,19.1958,19.2421,19.1803,19.237,128692.7401
2009-03-04 13:00:00,37.35,37.37,37.26,37.26,69130.48678387752,19.2318,19.2421,19.1855,19.1855,69130.4868
2009-03-04 13:05:00,37.26,37.26,37.19,37.23,69489.29553881114,19.1855,19.1855,19.1494,19.17,69489.2955
2009-03-04 13:10:00,37.21,37.29,37.2,37.21,44731.49144839135,19.1597,19.2009,19.1546,19.1597,44731.4914
2009-03-04 13:15:00,37.21,37.33,37.19,37.24,110034.68484631024,19.1597,19.2215,19.1494,19.1752,110034.6848
2009-03-04 13:20:00,37.23,37.23,37.17,37.21,72957.78016983614,19.17,19.17,19.1391,19.1597,72957.7802
2009-03-04 13:25:00,37.21,37.27,37.19,37.19,77622.29398397321,19.1597,19.1906,19.1494,19.1494,77622.294
2009-03-04 13:30:00,37.21,37.34,37.19,37.23,69967.70721205598,19.1597,19.2267,19.1494,19.17,69967.7072
2009-03-04 13:35:00,37.24,37.26,37.14,37.14,55734.95993302237,19.1752,19.1855,19.1237,19.1237,55734.9599
2009-03-04 13:40:00,37.14,37.24,37.13,37.19,64824.78172467409,19.1237,19.1752,19.1185,19.1494,64824.7817
2009-03-04 13:45:00,37.2,37.42,37.19,37.39,96041.14340389906,19.1546,19.2679,19.1494,19.2524,96041.1434
2009-03-04 13:50:00,37.39,37.41,37.29,37.37,93409.8792010525,19.2524,19.2627,19.2009,19.2421,93409.8792
2009-03-04 13:55:00,37.37,37.4,37.28,37.28,45449.108958258585,19.2421,19.2576,19.1958,19.1958,45449.109
2009-03-04 14:00:00,37.29,37.42,37.21,37.36,108001.43523501974,19.2009,19.2679,19.1597,19.237,108001.4352
2009-03-04 14:05:00,37.37,37.48,37.3,37.46,116971.65410836024,19.2421,19.2988,19.2061,19.2885,116971.6541
2009-03-04 14:10:00,37.45,37.5,37.37,37.38,90419.80624327234,19.2833,19.3091,19.2421,19.2473,90419.8062
2009-03-04 14:15:00,37.38,37.58,37.37,37.53,73436.19184308097,19.2473,19.3502,19.2421,19.3245,73436.1918
2009-03-04 14:20:00,37.53,37.54,37.37,37.44,89223.77706016027,19.3245,19.3297,19.2421,19.2782,89223.7771
2009-03-04 14:25:00,37.44,37.45,37.32,37.33,78459.51441215166,19.2782,19.2833,19.2164,19.2215,78459.5144
2009-03-04 14:30:00,37.34,37.42,37.28,37.42,77502.691065662,19.2267,19.2679,19.1958,19.2679,77502.6911
2009-03-04 14:35:00,37.42,37.62,37.38,37.59,132280.8276521947,19.2679,19.3708,19.2473,19.3554,132280.8277
2009-03-04 14:40:00,37.58,37.67,37.5,37.67,122832.1971056094,19.3502,19.3966,19.3091,19.3966,122832.1971
2009-03-04 14:45:00,37.67,37.78,37.66,37.71,128333.9313479249,19.3966,19.4532,19.3914,19.4172,128333.9313
2009-03-04 14:50:00,37.71,37.82,37.71,37.76,83961.24865446717,19.4172,19.4738,19.4172,19.4429,83961.2487
2009-03-04 14:55:00,37.75,37.81,37.7,37.76,176653.51034565244,19.4378,19.4687,19.412,19.4429,176653.5103
2009-03-04 15:00:00,37.76,37.8,37.64,37.65,120559.74165769646,19.4429,19.4635,19.3811,19.3863,120559.7417
2009-03-04 15:05:00,37.64,37.68,37.57,37.66,90300.20332496113,19.3811,19.4017,19.3451,19.3914,90300.2033
2009-03-04 15:10:00,37.67,37.82,37.67,37.77,118048.08037316112,19.3966,19.4738,19.3966,19.4481,118048.0804
2009-03-04 15:15:00,37.77,37.88,37.77,37.85,86233.7041023801,19.4481,19.5047,19.4481,19.4893,86233.7041
2009-03-04 15:20:00,37.84,37.85,37.66,37.76,135270.9006099749,19.4841,19.4893,19.3914,19.4429,135270.9006
2009-03-04 15:25:00,37.77,37.95,37.73,37.95,158234.6609257266,19.4481,19.5408,19.4275,19.5408,158234.6609
2009-03-04 15:30:00,37.95,37.98,37.87,37.92,179882.789140055,19.5408,19.5562,19.4996,19.5253,179882.7891
2009-03-04 15:35:00,37.92,37.93,37.67,37.71,257983.49479727307,19.5253,19.5305,19.3966,19.4172,257983.4948
2009-03-04 15:40:00,37.7,37.75,37.61,37.72,148546.82454251885,19.412,19.4378,19.3657,19.4223,148546.8245
2009-03-04 15:45:00,37.74,37.74,37.53,37.59,285492.1660088506,19.4326,19.4326,19.3245,19.3554,285492.166
2009-03-04 15:50:00,37.6,37.65,37.47,37.5,255352.2305944265,19.3605,19.3863,19.2936,19.3091,255352.2306
2009-03-04 15:55:00,37.5,37.57,37.39,37.46,407965.5543595264,19.3091,19.3451,19.2524,19.2885,407965.5544
2009-03-05 09:30:00,36.4,36.58,36.11,36.44,169596.93816529124,18.7427,18.8353,18.5933,18.7633,169596.9382
2009-03-05 09:35:00,36.45,36.69,36.42,36.68,91735.43834469562,18.7684,18.892,18.753,18.8868,91735.4383
2009-03-05 09:40:00,36.67,36.7,36.56,36.59,51907.66654706375,18.8817,18.8971,18.825,18.8405,51907.6665
2009-03-05 09:45:00,36.6,36.81,36.55,36.6,120918.55041263008,18.8456,18.9538,18.8199,18.8456,120918.5504
2009-03-05 09:50:00,36.6,36.64,36.53,36.56,55974.16576964478,18.8456,18.8662,18.8096,18.825,55974.1658
2009-03-05 09:55:00,36.55,36.68,36.49,36.51,73914.6035163258,18.8199,18.8868,18.789,18.7993,73914.6035
2009-03-05 10:00:00,36.52,36.7,36.5,36.65,107403.4206434637,18.8044,18.8971,18.7941,18.8714,107403.4206
2009-03-05 10:05:00,36.64,36.65,36.41,36.42,68771.6780289439,18.8662,18.8714,18.7478,18.753,68771.678
2009-03-05 10:10:00,36.41,36.41,36.18,36.19,88864.96830522665,18.7478,18.7478,18.6294,18.6345,88864.9683
2009-03-05 10:15:00,36.19,36.2,36.05,36.1,143164.69321851453,18.6345,18.6397,18.5624,18.5882,143164.6932
2009-03-05 10:20:00,36.09,36.09,35.9,35.91,153689.75002990075,18.583,18.583,18.4852,18.4904,153689.75
2009-03-05 10:25:00,35.91,35.97,35.89,35.92,96639.1579954551,18.4904,18.5212,18.4801,18.4955,96639.158
2009-03-05 10:30:00,35.92,35.97,35.89,35.94,132759.23932543956,18.4955,18.5212,18.4801,18.5058,132759.2393
2009-03-05 10:35:00,35.94,35.95,35.82,35.93,118167.68329147232,18.5058,18.5109,18.444,18.5007,118167.6833
2009-03-05 10:40:00,35.92,36.02,35.92,35.93,136347.32687477575,18.4955,18.547,18.4955,18.5007,136347.3269
2009-03-05 10:45:00,35.92,35.92,35.82,35.89,89104.17414184907,18.4955,18.4955,18.444,18.4801,89104.1741
2009-03-05 10:50:00,35.89,35.94,35.83,35.94,81090.77861499821,18.4801,18.5058,18.4492,18.5058,81090.7786
2009-03-05 10:55:00,35.94,35.97,35.78,35.79,115895.2278435594,18.5058,18.5212,18.4234,18.4286,115895.2278
2009-03-05 11:00:00,35.78,35.98,35.76,35.93,101662.48056452576,18.4234,18.5264,18.4131,18.5007,101662.4806
2009-03-05 11:05:00,35.94,36.0,35.92,35.95,112426.7432125344,18.5058,18.5367,18.4955,18.5109,112426.7432
2009-03-05 11:10:00,35.95,35.97,35.85,35.86,71044.13347685683,18.5109,18.5212,18.4595,18.4646,71044.1335
2009-03-05 11:15:00,35.86,35.86,35.61,35.64,120081.32998445164,18.4646,18.4646,18.3359,18.3513,120081.33
2009-03-05 11:20:00,35.63,35.74,35.58,35.71,83243.63114459993,18.3462,18.4028,18.3204,18.3874,83243.6311
2009-03-05 11:25:00,35.72,35.76,35.64,35.73,91735.43834469562,18.3925,18.4131,18.3513,18.3977,91735.4383
2009-03-05 11:30:00,35.73,35.85,35.7,35.84,71283.33931347926,18.3977,18.4595,18.3822,18.4543,71283.3393
2009-03-05 11:35:00,35.86,35.9,35.84,35.89,43655.06518359048,18.4646,18.4852,18.4543,18.4801,43655.0652
2009-03-05 11:40:00,35.89,35.92,35.79,35.92,51309.65195550772,18.4801,18.4955,18.4286,18.4955,51309.652
2009-03-05 11:45:00,35.91,35.95,35.89,35.93,41023.80098074393,18.4904,18.5109,18.4801,18.5007,41023.801
2009-03-05 11:50:00,35.93,35.94,35.77,35.78,82645.6165530439,18.5007,18.5058,18.4183,18.4234,82645.6166
2009-03-05 11:55:00,35.77,35.84,35.71,35.84,58366.22413586892,18.4183,18.4543,18.3874,18.4543,58366.2241
2009-03-05 12:00:00,35.84,35.89,35.7,35.76,71402.94223179045,18.4543,18.4801,18.3822,18.4131,71402.9422
2009-03-05 12:05:00,35.75,35.83,35.68,35.7,67695.25176414305,18.408,18.4492,18.3719,18.3822,67695.2518
2009-03-05 12:10:00,35.69,35.71,35.63,35.71,71044.13347685683,18.3771,18.3874,18.3462,18.3874,71044.1335
2009-03-05 12:15:00,35.7,35.8,35.69,35.79,47601.96148786031,18.3822,18.4337,18.3771,18.4286,47601.9615
2009-03-05 12:20:00,35.78,35.85,35.75,35.79,40186.58055256549,18.4234,18.4595,18.408,18.4286,40186.5806
2009-03-05 12:25:00,35.79,35.88,35.78,35.88,38512.13969620859,18.4286,18.4749,18.4234,18.4749,38512.1397
2009-03-05 12:30:00,35.88,35.91,35.8,35.82,43415.85934696807,18.4749,18.4904,18.4337,18.444,43415.8593
2009-03-05 12:35:00,35.83,35.83,35.73,35.81,36718.09592154049,18.4492,18.4492,18.3977,18.4389,36718.0959
2009-03-05 12:40:00,35.82,35.84,35.77,35.81,46047.12354981462,18.444,18.4543,18.4183,18.4389,46047.1235
2009-03-05 12:45:00,35.81,35.81,35.58,35.6,61117.091257026674,18.4389,18.4389,18.3204,18.3307,61117.0913
2009-03-05 12:50:00,35.6,35.65,35.57,35.63,33488.8171271379,18.3307,18.3565,18.3153,18.3462,33488.8171
2009-03-05 12:55:00,35.63,35.63,35.53,35.62,52027.26946537496,18.3462,18.3462,18.2947,18.341,52027.2695
2009-03-05 13:00:00,35.63,35.65,35.58,35.61,49635.21109915082,18.3462,18.3565,18.3204,18.3359,49635.2111
2009-03-05 13:05:00,35.61,35.8,35.6,35.79,73316.58892476976,18.3359,18.4337,18.3307,18.4286,73316.5889
2009-03-05 13:10:00,35.8,35.94,35.8,35.89,81210.38153330942,18.4337,18.5058,18.4337,18.4801,81210.3815
2009-03-05 13:15:00,35.89,35.99,35.85,35.95,48439.18191603875,18.4801,18.5315,18.4595,18.5109,48439.1819
2009-03-05 13:20:00,35.95,35.95,35.71,35.73,60519.07666547064,18.5109,18.5109,18.3874,18.3977,60519.0767
2009-03-05 13:25:00,35.73,35.8,35.69,35.8,56332.9745245784,18.3977,18.4337,18.3771,18.4337,56332.9745
2009-03-05 13:30:00,35.79,35.81,35.68,35.75,87070.92453055855,18.4286,18.4389,18.3719,18.408,87070.9245
2009-03-05 13:35:00,35.74,35.77,35.7,35.76,33010.40545389308,18.4028,18.4183,18.3822,18.4131,33010.4055
2009-03-05 13:40:00,35.76,35.86,35.62,35.63,84798.46908264562,18.4131,18.4646,18.341,18.3462,84798.4691
2009-03-05 13:45:00,35.63,35.76,35.62,35.65,56811.38619782323,18.3462,18.4131,18.341,18.3565,56811.3862
2009-03-05 13:50:00,35.65,35.69,35.58,35.68,38512.13969620859,18.3565,18.3771,18.3204,18.3719,38512.1397
2009-03-05 13:55:00,35.68,35.79,35.67,35.74,48319.57899772755,18.3719,18.4286,18.3668,18.4028,48319.579
2009-03-05 14:00:00,35.73,35.73,35.64,35.66,71283.33931347926,18.3977,18.3977,18.3513,18.3616,71283.3393
2009-03-05 14:05:00,35.64,35.66,35.55,35.61,69489.29553881114,18.3513,18.3616,18.305,18.3359,69489.2955
2009-03-05 14:10:00,35.61,35.63,35.53,35.59,59801.4591556034,18.3359,18.3462,18.2947,18.3256,59801.4592
2009-03-05 14:15:00,35.59,35.69,35.55,35.63,75110.63269943788,18.3256,18.3771,18.305,18.3462,75110.6327
2009-03-05 14:20:00,35.63,35.63,35.43,35.45,101542.87764621458,18.3462,18.3462,18.2432,18.2535,101542.8776
2009-03-05 14:25:00,35.45,35.53,35.43,35.48,67456.04592752064,18.2535,18.2947,18.2432,18.2689,67456.0459
2009-03-05 14:30:00,35.48,35.65,35.47,35.65,173185.02571462744,18.2689,18.3565,18.2638,18.3565,173185.0257
2009-03-05 14:35:00,35.65,35.72,35.61,35.64,85396.48367420165,18.3565,18.3925,18.3359,18.3513,85396.4837
2009-03-05 14:40:00,35.64,35.66,35.58,35.62,71881.35390503528,18.3513,18.3616,18.3204,18.341,71881.3539
2009-03-05 14:45:00,35.63,35.73,35.56,35.61,111350.31694773352,18.3462,18.3977,18.3101,18.3359,111350.3169
2009-03-05 14:50:00,35.6,35.73,35.6,35.7,193278.3159909102,18.3307,18.3977,18.3307,18.3822,193278.316
2009-03-05 14:55:00,35.71,35.78,35.55,35.6,156679.8229876809,18.3874,18.4234,18.305,18.3307,156679.823
2009-03-05 15:00:00,35.61,35.68,35.59,35.64,86831.71869393614,18.3359,18.3719,18.3256,18.3513,86831.7187
2009-03-05 15:05:00,35.63,35.78,35.57,35.63,98552.8046884344,18.3462,18.4234,18.3153,18.3462,98552.8047
2009-03-05 15:10:00,35.63,35.83,35.63,35.79,175098.67240760676,18.3462,18.4492,18.3462,18.4286,175098.6724
2009-03-05 15:15:00,35.79,35.8,35.63,35.63,182274.84750627915,18.4286,18.4337,18.3462,18.3462,182274.8475
2009-03-05 15:20:00,35.64,35.75,35.6,35.62,116134.4336801818,18.3513,18.408,18.3307,18.341,116134.4337
2009-03-05 15:25:00,35.63,35.63,35.49,35.56,143284.29613682575,18.3462,18.3462,18.2741,18.3101,143284.2961
2009-03-05 15:30:00,35.56,35.6,35.33,35.33,216840.09089821792,18.3101,18.3307,18.1917,18.1917,216840.0909
2009-03-05 15:35:00,35.33,35.4,35.23,35.31,250687.71678028943,18.1917,18.2277,18.1402,18.1814,250687.7168
2009-03-05 15:40:00,35.3,35.33,35.15,35.27,350914.9623250808,18.1763,18.1917,18.099,18.1608,350914.9623
2009-03-05 15:45:00,35.27,35.5,35.18,35.48,282143.2842961368,18.1608,18.2792,18.1145,18.2689,282143.2843
2009-03-05 15:50:00,35.49,35.49,35.35,35.47,226647.53019973688,18.2741,18.2741,18.202,18.2638,226647.5302
2009-03-05 15:55:00,35.48,35.53,35.42,35.48,489175.9358928358,18.2689,18.2947,18.238,18.2689,489175.9359
2009-03-06 09:30:00,35.82,35.83,35.54,35.55,111350.31694773352,18.444,18.4492,18.2998,18.305,111350.3169
2009-03-06 09:35:00,35.54,35.81,35.45,35.69,69250.08970218874,18.2998,18.4389,18.2535,18.3771,69250.0897
2009-03-06 09:40:00,35.69,36.19,35.67,36.13,123191.005860543,18.3771,18.6345,18.3668,18.6036,123191.0059
2009-03-06 09:45:00,36.11,36.14,35.84,35.92,134672.88601841885,18.5933,18.6088,18.4543,18.4955,134672.886
2009-03-06 09:50:00,35.92,36.14,35.85,35.87,98193.9959335008,18.4955,18.6088,18.4595,18.4698,98193.9959
2009-03-06 09:55:00,35.87,35.87,35.6,35.62,103217.31850257146,18.4698,18.4698,18.3307,18.341,103217.3185
2009-03-06 10:00:00,35.63,35.73,35.54,35.58,152613.32376509986,18.3462,18.3977,18.2998,18.3204,152613.3238
2009-03-06 10:05:00,35.58,35.58,35.35,35.35,121994.97667743094,18.3204,18.3204,18.202,18.202,121994.9767
2009-03-06 10:10:00,35.37,35.45,35.22,35.23,137064.944384643,18.2123,18.2535,18.1351,18.1402,137064.9444
2009-03-06 10:15:00,35.23,35.23,34.97,35.15,187417.77299366103,18.1402,18.1402,18.0063,18.099,187417.773
2009-03-06 10:20:00,35.15,35.23,35.07,35.17,88386.55663198183,18.099,18.1402,18.0578,18.1093,88386.5566
2009-03-06 10:25:00,35.17,35.28,35.11,35.28,108479.84690826456,18.1093,18.166,18.0784,18.166,108479.8469
2009-03-06 10:30:00,35.27,35.34,35.12,35.12,82645.6165530439,18.1608,18.1969,18.0836,18.0836,82645.6166
2009-03-06 10:35:00,35.13,35.22,35.06,35.13,157756.24925248176,18.0887,18.1351,18.0527,18.0887,157756.2493
2009-03-06 10:40:00,35.15,35.33,35.15,35.33,62313.12044013874,18.099,18.1917,18.099,18.1917,62313.1204
2009-03-06 10:45:00,35.33,35.35,35.12,35.13,105968.18562372922,18.1917,18.202,18.0836,18.0887,105968.1856
2009-03-06 10:50:00,35.13,35.16,35.02,35.04,139098.1939959335,18.0887,18.1042,18.0321,18.0424,139098.194
2009-03-06 10:55:00,35.04,35.05,34.89,34.95,189331.41968664035,18.0424,18.0475,17.9651,17.996,189331.4197
2009-03-06 11:00:00,34.95,35.03,34.89,35.03,145915.5603396723,17.996,18.0372,17.9651,18.0372,145915.5603
2009-03-06 11:05:00,35.02,35.03,34.95,35.02,86951.32161224734,18.0321,18.0372,17.996,18.0321,86951.3216
2009-03-06 11:10:00,35.02,35.11,34.91,34.92,158234.6609257266,18.0321,18.0784,17.9754,17.9806,158234.6609
2009-03-06 11:15:00,34.92,35.01,34.87,34.96,109077.8614998206,17.9806,18.0269,17.9548,18.0012,109077.8615
2009-03-06 11:20:00,34.96,34.97,34.8,34.81,94964.7171390982,18.0012,18.0063,17.9188,17.924,94964.7171
2009-03-06 11:25:00,34.81,34.91,34.78,34.82,104413.34768568352,17.924,17.9754,17.9085,17.9291,104413.3477
2009-03-06 11:30:00,34.83,35.1,34.8,35.03,192082.2868077981,17.9343,18.0733,17.9188,18.0372,192082.2868
2009-03-06 11:35:00,35.03,35.07,34.87,34.89,53940.91615835427,18.0372,18.0578,17.9548,17.9651,53940.9162
2009-03-06 11:40:00,34.9,34.9,34.77,34.8,63628.75254156202,17.9703,17.9703,17.9034,17.9188,63628.7525
2009-03-06 11:45:00,34.78,34.84,34.71,34.73,105250.56811386198,17.9085,17.9394,17.8725,17.8828,105250.5681
2009-03-06 11:50:00,34.72,34.82,34.71,34.77,97835.18717856715,17.8776,17.9291,17.8725,17.9034,97835.1872
2009-03-06 11:55:00,34.77,34.91,34.76,34.83,60040.664992225815,17.9034,17.9754,17.8982,17.9343,60040.665
2009-03-06 12:00:00,34.84,34.92,34.82,34.9,93409.8792010525,17.9394,17.9806,17.9291,17.9703,93409.8792
2009-03-06 12:05:00,34.91,35.03,34.91,34.97,49515.60818083961,17.9754,18.0372,17.9754,18.0063,49515.6082
2009-03-06 12:10:00,34.97,35.08,34.92,35.05,63269.9437866284,18.0063,18.063,17.9806,18.0475,63269.9438
2009-03-06 12:15:00,35.05,35.07,34.97,34.97,76665.47063748357,18.0475,18.0578,18.0063,18.0063,76665.4706
2009-03-06 12:20:00,34.98,35.12,34.97,34.98,80612.36694175338,18.0115,18.0836,18.0063,18.0115,80612.3669
2009-03-06 12:25:00,34.98,34.99,34.87,34.89,170792.9673484033,18.0115,18.0166,17.9548,17.9651,170792.9673
2009-03-06 12:30:00,34.89,34.89,34.78,34.79,80612.36694175338,17.9651,17.9651,17.9085,17.9137,80612.3669
2009-03-06 12:35:00,34.79,34.85,34.71,34.85,70087.31013036719,17.9137,17.9446,17.8725,17.9446,70087.3101
2009-03-06 12:40:00,34.84,34.84,34.66,34.7,89462.98289678269,17.9394,17.9394,17.8467,17.8673,89462.9829
2009-03-06 12:45:00,34.7,34.7,34.61,34.67,97954.79009687837,17.8673,17.8673,17.821,17.8519,97954.7901
2009-03-06 12:50:00,34.68,34.76,34.66,34.66,55734.95993302237,17.857,17.8982,17.8467,17.8467,55734.9599
2009-03-06 12:55:00,34.66,34.77,34.63,34.77,78818.32316708528,17.8467,17.9034,17.8313,17.9034,78818.3232
2009-03-06 13:00:00,34.76,34.76,34.7,34.71,41741.41849061118,17.8982,17.8982,17.8673,17.8725,41741.4185
2009-03-06 13:05:00,34.71,34.71,34.63,34.65,71642.14806841288,17.8725,17.8725,17.8313,17.8416,71642.1481
2009-03-06 13:10:00,34.64,34.71,34.6,34.61,48678.38775266117,17.8364,17.8725,17.8158,17.821,48678.3878
2009-03-06 13:15:00,34.6,34.61,34.5,34.54,117450.06578160508,17.8158,17.821,17.7643,17.7849,117450.0658
2009-03-06 13:20:00,34.53,34.56,34.49,34.52,80851.57277837579,17.7798,17.7952,17.7592,17.7746,80851.5728
2009-03-06 13:25:00,34.54,34.61,34.51,34.58,59921.0620739146,17.7849,17.821,17.7695,17.8055,59921.0621
2009-03-06 13:30:00,34.58,34.59,34.43,34.49,77622.29398397321,17.8055,17.8107,17.7283,17.7592,77622.294
2009-03-06 13:35:00,34.5,34.58,34.49,34.55,78579.11733046286,17.7643,17.8055,17.7592,17.7901,78579.1173
2009-03-06 13:40:00,34.55,34.55,34.46,34.47,111111.11111111112,17.7901,17.7901,17.7437,17.7489,111111.1111
2009-03-06 13:45:00,34.47,34.6,34.45,34.56,92931.46752780768,17.7489,17.8158,17.7386,17.7952,92931.4675
2009-03-06 13:50:00,34.57,34.58,34.49,34.52,86114.1011840689,17.8004,17.8055,17.7592,17.7746,86114.1012
2009-03-06 13:55:00,34.52,34.61,34.51,34.57,72598.97141490252,17.7746,17.821,17.7695,17.8004,72598.9714
2009-03-06 14:00:00,34.57,34.74,34.57,34.64,112785.551967468,17.8004,17.8879,17.8004,17.8364,112785.552
2009-03-06 14:05:00,34.65,34.71,34.59,34.71,139696.20858748956,17.8416,17.8725,17.8107,17.8725,139696.2086
2009-03-06 14:10:00,34.71,34.71,34.56,34.61,84918.07200095683,17.8725,17.8725,17.7952,17.821,84918.072
2009-03-06 14:15:00,34.62,34.62,34.37,34.44,189809.8313598852,17.8261,17.8261,17.6974,17.7334,189809.8314
2009-03-06 14:20:00,34.44,34.46,34.41,34.41,72120.55974165771,17.7334,17.7437,17.718,17.718,72120.5597
2009-03-06 14:25:00,34.41,34.61,34.39,34.6,120440.13873938523,17.718,17.821,17.7077,17.8158,120440.1387
2009-03-06 14:30:00,34.61,34.62,34.49,34.52,137304.15022126542,17.821,17.8261,17.7592,17.7746,137304.1502
2009-03-06 14:35:00,34.51,34.62,34.44,34.6,102021.2893194594,17.7695,17.8261,17.7334,17.8158,102021.2893
2009-03-06 14:40:00,34.58,34.59,34.3,34.35,200334.8881712714,17.8055,17.8107,17.6614,17.6871,200334.8882
2009-03-06 14:45:00,34.36,34.45,34.31,34.36,92692.26169118528,17.6922,17.7386,17.6665,17.6922,92692.2617
2009-03-06 14:50:00,34.36,34.41,34.28,34.29,141011.8406889128,17.6922,17.718,17.6511,17.6562,141011.8407
2009-03-06 14:55:00,34.29,34.34,34.2,34.24,261571.58234660927,17.6562,17.6819,17.6099,17.6305,261571.5823
2009-03-06 15:00:00,34.25,34.41,34.24,34.31,145795.9574213611,17.6356,17.718,17.6305,17.6665,145795.9574
2009-03-06 15:05:00,34.3,34.31,34.17,34.26,167324.48271737833,17.6614,17.6665,17.5944,17.6408,167324.4827
2009-03-06 15:10:00,34.27,34.35,34.22,34.22,121396.9620858749,17.6459,17.6871,17.6202,17.6202,121396.9621
2009-03-06 15:15:00,34.22,34.39,34.2,34.39,192201.8897261093,17.6202,17.7077,17.6099,17.7077,192201.8897
2009-03-06 15:20:00,34.38,34.38,34.2,34.2,153570.14711158953,17.7025,17.7025,17.6099,17.6099,153570.1471
2009-03-06 15:25:00,34.2,34.3,34.17,34.2,144121.5165650042,17.6099,17.6614,17.5944,17.6099,144121.5166
2009-03-06 15:30:00,34.2,34.49,34.19,34.49,188254.9934218395,17.6099,17.7592,17.6047,17.7592,188254.9934
2009-03-06 15:35:00,34.48,34.56,34.41,34.44,242913.52709006105,17.754,17.7952,17.718,17.7334,242913.5271
2009-03-06 15:40:00,34.44,34.76,34.43,34.72,454610.692500897,17.7334,17.8982,17.7283,17.8776,454610.6925
2009-03-06 15:45:00,34.71,34.92,34.59,34.69,365028.1066858032,17.8725,17.9806,17.8107,17.8622,365028.1067
2009-03-06 15:50:00,34.68,34.92,34.66,34.9,375672.76641550055,17.857,17.9806,17.8467,17.9703,375672.7664
2009-03-06 15:55:00,34.9,35.04,34.87,34.99,617270.6614041383,17.9703,18.0424,17.9548,18.0166,617270.6614
2009-03-09 09:30:00,34.54,34.92,34.45,34.73,178567.15703863176,17.7849,17.9806,17.7386,17.8828,178567.157
2009-03-09 09:35:00,34.72,34.78,34.51,34.53,48080.37316110513,17.8776,17.9085,17.7695,17.7798,48080.3732
2009-03-09 09:40:00,34.54,34.82,34.53,34.66,63030.73795000598,17.7849,17.9291,17.7798,17.8467,63030.738
2009-03-09 09:45:00,34.66,34.94,34.58,34.9,103934.9360124387,17.8467,17.9909,17.8055,17.9703,103934.936
2009-03-09 09:50:00,34.9,35.06,34.87,34.89,83124.02822628872,17.9703,18.0527,17.9548,17.9651,83124.0282
2009-03-09 09:55:00,34.89,34.96,34.66,34.71,67695.25176414305,17.9651,18.0012,17.8467,17.8725,67695.2518
2009-03-09 10:00:00,34.71,34.86,34.66,34.81,54299.724913287886,17.8725,17.9497,17.8467,17.924,54299.7249
2009-03-09 10:05:00,34.81,35.07,34.77,34.95,94964.7171390982,17.924,18.0578,17.9034,17.996,94964.7171
2009-03-09 10:10:00,34.92,35.19,34.92,35.1,76187.05896423873,17.9806,18.1196,17.9806,18.0733,76187.059
2009-03-09 10:15:00,35.09,35.19,35.02,35.13,94247.09962923096,18.0681,18.1196,18.0321,18.0887,94247.0996
2009-03-09 10:20:00,35.13,35.18,35.08,35.12,65303.19339791891,18.0887,18.1145,18.063,18.0836,65303.1934
2009-03-09 10:25:00,35.11,35.22,35.08,35.14,90419.80624327234,18.0784,18.1351,18.063,18.0939,90419.8062
2009-03-09 10:30:00,35.13,35.19,35.01,35.02,76067.45604592752,18.0887,18.1196,18.0269,18.0321,76067.456
2009-03-09 10:35:00,35.02,35.05,34.92,35.0,79775.14651357493,18.0321,18.0475,17.9806,18.0218,79775.1465
2009-03-09 10:40:00,35.0,35.17,34.93,35.17,89821.79165171631,18.0218,18.1093,17.9857,18.1093,89821.7917
2009-03-09 10:45:00,35.17,35.22,35.11,35.12,87190.52744886976,18.1093,18.1351,18.0784,18.0836,87190.5274
2009-03-09 10:50:00,35.12,35.22,35.07,35.18,72479.36849659133,18.0836,18.1351,18.0578,18.1145,72479.3685
2009-03-09 10:55:00,35.17,35.2,34.92,34.97,81449.58736993183,18.1093,18.1248,17.9806,18.0063,81449.5874
2009-03-09 11:00:00,34.97,35.15,34.97,35.02,89702.1887334051,18.0063,18.099,18.0063,18.0321,89702.1887
2009-03-09 11:05:00,35.02,35.05,34.92,34.96,78937.9260853965,18.0321,18.0475,17.9806,18.0012,78937.9261
2009-03-09 11:10:00,34.97,35.1,34.92,35.07,70446.1188853008,18.0063,18.0733,17.9806,18.0578,70446.1189
2009-03-09 11:15:00,35.08,35.11,34.99,35.02,60399.47374715944,18.063,18.0784,18.0166,18.0321,60399.4737
2009-03-09 11:20:00,35.01,35.11,34.94,35.09,104293.74476737234,18.0269,18.0784,17.9909,18.0681,104293.7448
2009-03-09 11:25:00,35.07,35.1,35.0,35.01,250687.71678028943,18.0578,18.0733,18.0218,18.0269,250687.7168
2009-03-09 11:30:00,35.02,35.09,35.0,35.07,135270.9006099749,18.0321,18.0681,18.0218,18.0578,135270.9006
2009-03-09 11:35:00,35.08,35.21,35.04,35.15,99868.43678985767,18.063,18.1299,18.0424,18.099,99868.4368
2009-03-09 11:40:00,35.15,35.16,34.98,35.09,55495.75409639996,18.099,18.1042,18.0115,18.0681,55495.7541
2009-03-09 11:45:00,35.1,35.17,35.03,35.07,56811.38619782323,18.0733,18.1093,18.0372,18.0578,56811.3862
2009-03-09 11:50:00,35.06,35.09,34.96,34.96,58246.62121755771,18.0527,18.0681,18.0012,18.0012,58246.6212
2009-03-09 11:55:00,34.96,34.97,34.82,34.93,54299.724913287886,18.0012,18.0063,17.9291,17.9857,54299.7249
2009-03-09 12:00:00,34.94,35.01,34.87,34.93,104532.95060399474,17.9909,18.0269,17.9548,17.9857,104532.9506
2009-03-09 12:05:00,34.93,34.97,34.89,34.93,27867.479966511182,17.9857,18.0063,17.9651,17.9857,27867.48
2009-03-09 12:10:00,34.94,35.14,34.94,35.13,58366.22413586892,17.9909,18.0939,17.9909,18.0887,58366.2241
2009-03-09 12:15:00,35.14,35.19,35.11,35.18,61954.31168520512,18.0939,18.1196,18.0784,18.1145,61954.3117
2009-03-09 12:20:00,35.19,35.33,35.18,35.32,134672.88601841885,18.1196,18.1917,18.1145,18.1866,134672.886
2009-03-09 12:25:00,35.31,35.32,35.17,35.21,127496.71091974645,18.1814,18.1866,18.1093,18.1299,127496.7109
2009-03-09 12:30:00,35.21,35.21,35.09,35.12,173783.04030618348,18.1299,18.1299,18.0681,18.0836,173783.0403
2009-03-09 12:35:00,35.13,35.15,34.93,34.93,157636.64633417057,18.0887,18.099,17.9857,17.9857,157636.6463
2009-03-09 12:40:00,34.92,34.99,34.88,34.97,69728.50137543357,17.9806,18.0166,17.96,18.0063,69728.5014
2009-03-09 12:45:00,34.97,34.99,34.93,34.94,166367.65937088866,18.0063,18.0166,17.9857,17.9909,166367.6594
2009-03-09 12:50:00,34.94,34.99,34.93,34.97,64824.78172467409,17.9909,18.0166,17.9857,18.0063,64824.7817
2009-03-09 12:55:00,34.99,35.04,34.97,34.99,28465.494558067217,18.0166,18.0424,18.0063,18.0166,28465.4946
2009-03-09 13:00:00,34.99,34.99,34.89,34.93,95801.93756727663,18.0166,18.0166,17.9651,17.9857,95801.9376
2009-03-09 13:05:00,34.93,34.93,34.79,34.81,113622.77239564646,17.9857,17.9857,17.9137,17.924,113622.7724
2009-03-09 13:10:00,34.81,34.85,34.77,34.84,69848.10429374478,17.924,17.9446,17.9034,17.9394,69848.1043
2009-03-09 13:15:00,34.83,34.86,34.8,34.83,52625.28405693099,17.9343,17.9497,17.9188,17.9343,52625.2841
2009-03-09 13:20:00,34.84,34.9,34.81,34.81,73316.58892476976,17.9394,17.9703,17.924,17.924,73316.5889
2009-03-09 13:25:00,34.81,34.96,34.76,34.93,75230.23561774907,17.924,18.0012,17.8982,17.9857,75230.2356
2009-03-09 13:30:00,34.92,35.0,34.85,35.0,64705.17880636288,17.9806,18.0218,17.9446,18.0218,64705.1788
2009-03-09 13:35:00,35.0,35.0,34.89,34.91,51070.4461188853,18.0218,18.0218,17.9651,17.9754,51070.4461
2009-03-09 13:40:00,34.92,35.04,34.91,35.03,93768.68795598613,17.9806,18.0424,17.9754,18.0372,93768.688
2009-03-09 13:45:00,35.03,35.09,34.99,35.08,86592.51285731372,18.0372,18.0681,18.0166,18.063,86592.5129
2009-03-09 13:50:00,35.09,35.17,35.08,35.11,60758.282502093054,18.0681,18.1093,18.063,18.0784,60758.2825
2009-03-09 13:55:00,35.11,35.22,35.04,35.07,83243.63114459993,18.0784,18.1351,18.0424,18.0578,83243.6311
2009-03-09 14:00:00,35.07,35.28,35.02,35.28,98313.59885181198,18.0578,18.166,18.0321,18.166,98313.5989
2009-03-09 14:05:00,35.28,35.3,35.22,35.22,56811.38619782323,18.166,18.1763,18.1351,18.1351,56811.3862
2009-03-09 14:10:00,35.22,35.28,35.17,35.22,143523.50197344815,18.1351,18.166,18.1093,18.1351,143523.502
2009-03-09 14:15:00,35.21,35.28,35.2,35.27,117928.47745484993,18.1299,18.166,18.1248,18.1608,117928.4775
2009-03-09 14:20:00,35.28,35.29,35.14,35.17,131563.21014232747,18.166,18.1711,18.0939,18.1093,131563.2101
2009-03-09 14:25:00,35.16,35.28,35.08,35.27,145795.9574213611,18.1042,18.166,18.063,18.1608,145795.9574
2009-03-09 14:30:00,35.26,35.28,35.17,35.27,125463.46130845594,18.1557,18.166,18.1093,18.1608,125463.4613
2009-03-09 14:35:00,35.26,35.29,35.16,35.23,144719.53115656023,18.1557,18.1711,18.1042,18.1402,144719.5312
2009-03-09 14:40:00,35.24,35.29,35.21,35.26,108719.05274488698,18.1454,18.1711,18.1299,18.1557,108719.0527
2009-03-09 14:45:00,35.26,35.44,35.24,35.38,136586.53271139818,18.1557,18.2483,18.1454,18.2175,136586.5327
2009-03-09 14:50:00,35.38,35.48,35.38,35.41,140413.8260973568,18.2175,18.2689,18.2175,18.2329,140413.8261
2009-03-09 14:55:00,35.41,35.47,35.27,35.31,107523.02356177491,18.2329,18.2638,18.1608,18.1814,107523.0236
2009-03-09 15:00:00,35.31,35.49,35.31,35.45,122712.59418729818,18.1814,18.2741,18.1814,18.2535,122712.5942
2009-03-09 15:05:00,35.43,35.43,35.23,35.36,127257.50508312404,18.2432,18.2432,18.1402,18.2072,127257.5051
2009-03-09 15:10:00,35.36,35.36,35.11,35.14,179045.56871187658,18.2072,18.2072,18.0784,18.0939,179045.5687
2009-03-09 15:15:00,35.13,35.15,34.97,35.08,162061.9543116852,18.0887,18.099,18.0063,18.063,162061.9543
2009-03-09 15:20:00,35.08,35.15,35.07,35.14,85635.68951082407,18.063,18.099,18.0578,18.0939,85635.6895
2009-03-09 15:25:00,35.13,35.23,35.08,35.2,132400.43057050594,18.0887,18.1402,18.063,18.1248,132400.4306
2009-03-09 15:30:00,35.19,35.28,35.12,35.19,163018.77765817486,18.1196,18.166,18.0836,18.1196,163018.7777
2009-03-09 15:35:00,35.19,35.24,34.99,35.07,246621.2175577084,18.1196,18.1454,18.0166,18.0578,246621.2176
2009-03-09 15:40:00,35.07,35.17,35.07,35.11,190766.6547063749,18.0578,18.1093,18.0578,18.0784,190766.6547
2009-03-09 15:45:00,35.09,35.11,35.02,35.02,145676.3545030499,18.0681,18.0784,18.0321,18.0321,145676.3545
2009-03-09 15:50:00,35.02,35.15,35.0,35.1,195909.5801937568,18.0321,18.099,18.0218,18.0733,195909.5802
2009-03-09 15:55:00,35.1,35.2,35.1,35.17,228919.98564764985,18.0733,18.1248,18.0733,18.1093,228919.9856
2009-03-10 09:30:00,35.2,35.53,34.95,35.37,210501.136227724,18.1248,18.2947,17.996,18.2123,210501.1362
2009-03-10 09:35:00,35.37,35.94,35.37,35.86,144719.53115656023,18.2123,18.5058,18.2123,18.4646,144719.5312
2009-03-10 09:40:00,35.86,36.2,35.83,36.19,155005.382131324,18.4646,18.6397,18.4492,18.6345,155005.3821
2009-03-10 09:45:00,36.19,36.35,36.16,36.29,187776.58174859468,18.6345,18.7169,18.6191,18.686,187776.5817
2009-03-10 09:50:00,36.3,36.56,36.21,36.31,209783.5187178568,18.6912,18.825,18.6448,18.6963,209783.5187
2009-03-10 09:55:00,36.33,36.48,36.31,36.42,109197.4644181318,18.7066,18.7839,18.6963,18.753,109197.4644
2009-03-10 10:00:00,36.41,36.58,36.37,36.44,124387.03504365508,18.7478,18.8353,18.7272,18.7633,124387.035
2009-03-10 10:05:00,36.44,36.58,36.4,36.57,146393.97201291713,18.7633,18.8353,18.7427,18.8302,146393.972
2009-03-10 10:10:00,36.56,36.84,36.52,36.83,169477.33524698004,18.825,18.9692,18.8044,18.9641,169477.3352
2009-03-10 10:15:00,36.83,36.97,36.82,36.89,227245.5447912929,18.9641,19.0362,18.9589,18.995,227245.5448
2009-03-10 10:20:00,36.9,36.94,36.87,36.91,163616.7922497309,19.0001,19.0207,18.9847,19.0053,163616.7922
2009-03-10 10:25:00,36.9,37.01,36.85,36.99,231670.8527688076,19.0001,19.0568,18.9744,19.0465,231670.8528
2009-03-10 10:30:00,37.0,37.17,36.96,36.96,189451.0226049516,19.0516,19.1391,19.031,19.031,189451.0226
2009-03-10 10:35:00,36.96,37.05,36.92,36.98,197464.41813180243,19.031,19.0773,19.0104,19.0413,197464.4181
2009-03-10 10:40:00,36.97,37.01,36.95,36.96,82406.41071642148,19.0362,19.0568,19.0259,19.031,82406.4107
2009-03-10 10:45:00,36.96,37.14,36.96,37.07,101901.6864011482,19.031,19.1237,19.031,19.0876,101901.6864
2009-03-10 10:50:00,37.06,37.22,37.01,37.16,146513.57493122833,19.0825,19.1649,19.0568,19.134,146513.5749
2009-03-10 10:55:00,37.16,37.16,36.93,36.98,129410.35761272575,19.134,19.134,19.0156,19.0413,129410.3576
2009-03-10 11:00:00,36.98,37.01,36.88,36.88,99270.42219830165,19.0413,19.0568,18.9898,18.9898,99270.4222
2009-03-10 11:05:00,36.88,36.9,36.81,36.86,149025.23621576367,18.9898,19.0001,18.9538,18.9795,149025.2362
2009-03-10 11:10:00,36.88,36.96,36.83,36.96,85635.68951082407,18.9898,19.031,18.9641,19.031,85635.6895
2009-03-10 11:15:00,36.96,37.07,36.93,37.04,106087.78854204043,19.031,19.0876,19.0156,19.0722,106087.7885
2009-03-10 11:20:00,37.03,37.06,36.97,37.0,99509.62803492406,19.067,19.0825,19.0362,19.0516,99509.628
2009-03-10 11:25:00,37.0,37.12,37.0,37.11,99988.03970816889,19.0516,19.1134,19.0516,19.1082,99988.0397
2009-03-10 11:30:00,37.12,37.16,37.05,37.06,99629.23095323528,19.1134,19.134,19.0773,19.0825,99629.231
2009-03-10 11:35:00,37.06,37.06,36.99,36.99,88147.35079535941,19.0825,19.0825,19.0465,19.0465,88147.3508
2009-03-10 11:40:00,36.99,37.03,36.96,37.01,59442.65040066978,19.0465,19.067,19.031,19.0568,59442.6504
2009-03-10 11:45:00,37.01,37.05,36.94,36.94,70206.9130486784,19.0568,19.0773,19.0207,19.0207,70206.913
2009-03-10 11:50:00,36.94,37.08,36.93,37.07,102021.2893194594,19.0207,19.0928,19.0156,19.0876,102021.2893
2009-03-10 11:55:00,37.07,37.44,37.07,37.43,215883.26755172823,19.0876,19.2782,19.0876,19.273,215883.2676
2009-03-10 12:00:00,37.44,37.66,37.39,37.62,406769.5251764144,19.2782,19.3914,19.2524,19.3708,406769.5252
2009-03-10 12:05:00,37.62,37.66,37.53,37.59,113981.58115058008,19.3708,19.3914,19.3245,19.3554,113981.5812
2009-03-10 12:10:00,37.59,37.75,37.59,37.73,166726.46812582228,19.3554,19.4378,19.3554,19.4275,166726.4681
2009-03-10 12:15:00,37.74,37.76,37.57,37.58,108599.44982657576,19.4326,19.4429,19.3451,19.3502,108599.4498
2009-03-10 12:20:00,37.58,37.59,37.5,37.53,103336.92142088267,19.3502,19.3554,19.3091,19.3245,103336.9214
2009-03-10 12:25:00,37.53,37.59,37.47,37.58,86472.90993900252,19.3245,19.3554,19.2936,19.3502,86472.9099
2009-03-10 12:30:00,37.57,37.62,37.51,37.52,106207.39146035165,19.3451,19.3708,19.3142,19.3194,106207.3915
2009-03-10 12:35:00,37.52,37.55,37.48,37.5,65183.59047960771,19.3194,19.3348,19.2988,19.3091,65183.5905
2009-03-10 12:40:00,37.51,37.56,37.5,37.55,41741.41849061118,19.3142,19.34,19.3091,19.3348,41741.4185
2009-03-10 12:45:00,37.56,37.62,37.53,37.54,74871.42686281545,19.34,19.3708,19.3245,19.3297,74871.4269
2009-03-10 12:50:00,37.54,37.55,37.46,37.46,57768.209544312886,19.3297,19.3348,19.2885,19.2885,57768.2095
2009-03-10 12:55:00,37.47,37.52,37.45,37.5,61236.694175337885,19.2936,19.3194,19.2833,19.3091,61236.6942
2009-03-10 13:00:00,37.51,37.59,37.51,37.53,108240.64107164217,19.3142,19.3554,19.3142,19.3245,108240.6411
2009-03-10 13:05:00,37.54,37.62,37.53,37.58,101901.6864011482,19.3297,19.3708,19.3245,19.3502,101901.6864
2009-03-10 13:10:00,37.57,37.68,37.56,37.67,77024.27939241719,19.3451,19.4017,19.34,19.3966,77024.2794
2009-03-10 13:15:00,37.67,37.7,37.63,37.66,55734.95993302237,19.3966,19.412,19.376,19.3914,55734.9599
2009-03-10 13:20:00,37.66,37.68,37.55,37.56,90659.01207989476,19.3914,19.4017,19.3348,19.34,90659.0121
2009-03-10 13:25:00,37.57,37.57,37.52,37.55,38153.330941274966,19.3451,19.3451,19.3194,19.3348,38153.3309
2009-03-10 13:30:00,37.54,37.69,37.53,37.67,79535.94067695252,19.3297,19.4069,19.3245,19.3966,79535.9407
2009-03-10 13:35:00,37.67,37.68,37.59,37.61,73795.0005980146,19.3966,19.4017,19.3554,19.3657,73795.0006
2009-03-10 13:40:00,37.59,37.78,37.59,37.75,118048.08037316112,19.3554,19.4532,19.3554,19.4378,118048.0804
2009-03-10 13:45:00,37.74,37.81,37.72,37.79,115297.21325200336,19.4326,19.4687,19.4223,19.4584,115297.2133
2009-03-10 13:50:00,37.79,37.81,37.75,37.77,119842.1241478292,19.4584,19.4687,19.4378,19.4481,119842.1241
2009-03-10 13:55:00,37.75,37.76,37.71,37.72,80373.16110513097,19.4378,19.4429,19.4172,19.4223,80373.1611
2009-03-10 14:00:00,37.73,37.83,37.72,37.81,114340.3899055137,19.4275,19.479,19.4223,19.4687,114340.3899
2009-03-10 14:05:00,37.82,37.91,37.77,37.79,179643.58330343262,19.4738,19.5202,19.4481,19.4584,179643.5833
2009-03-10 14:10:00,37.79,37.86,37.78,37.81,106805.40605190767,19.4584,19.4944,19.4532,19.4687,106805.4061
2009-03-10 14:15:00,37.81,37.83,37.75,37.8,123071.4029422318,19.4687,19.479,19.4378,19.4635,123071.4029
2009-03-10 14:20:00,37.8,37.83,37.75,37.81,107523.02356177491,19.4635,19.479,19.4378,19.4687,107523.0236
2009-03-10 14:25:00,37.81,37.88,37.77,37.8,110632.6994378663,19.4687,19.5047,19.4481,19.4635,110632.6994
2009-03-10 14:30:00,37.79,37.84,37.72,37.73,196387.9918670016,19.4584,19.4841,19.4223,19.4275,196387.9919
2009-03-10 14:35:00,37.73,37.78,37.67,37.71,101423.27472790336,19.4275,19.4532,19.3966,19.4172,101423.2747
2009-03-10 14:40:00,37.7,37.72,37.61,37.69,138500.17940437747,19.412,19.4223,19.3657,19.4069,138500.1794
2009-03-10 14:45:00,37.7,37.76,37.6,37.62,251285.7313718455,19.412,19.4429,19.3605,19.3708,251285.7314
2009-03-10 14:50:00,37.62,37.7,37.61,37.67,135270.9006099749,19.3708,19.412,19.3657,19.3966,135270.9006
2009-03-10 14:55:00,37.67,37.77,37.66,37.72,193876.3305824662,19.3966,19.4481,19.3914,19.4223,193876.3306
2009-03-10 15:00:00,37.72,37.79,37.68,37.74,163975.60100466452,19.4223,19.4584,19.4017,19.4326,163975.601
2009-03-10 15:05:00,37.75,37.88,37.74,37.83,140294.22317904557,19.4378,19.5047,19.4326,19.479,140294.2232
2009-03-10 15:10:00,37.84,37.92,37.82,37.84,203922.9757206076,19.4841,19.5253,19.4738,19.4841,203922.9757
2009-03-10 15:15:00,37.83,37.92,37.77,37.9,238129.4103576128,19.479,19.5253,19.4481,19.515,238129.4104
2009-03-10 15:20:00,37.89,37.98,37.86,37.92,192680.30139935407,19.5099,19.5562,19.4944,19.5253,192680.3014
2009-03-10 15:25:00,37.92,38.08,37.88,38.0,188374.59634015072,19.5253,19.6077,19.5047,19.5665,188374.5963
2009-03-10 15:30:00,38.01,38.03,37.84,37.85,142686.2815452697,19.5717,19.582,19.4841,19.4893,142686.2815
2009-03-10 15:35:00,37.85,37.88,37.79,37.83,186580.55256548265,19.4893,19.5047,19.4584,19.479,186580.5526
2009-03-10 15:40:00,37.84,37.95,37.77,37.89,318263.3656261213,19.4841,19.5408,19.4481,19.5099,318263.3656
2009-03-10 15:45:00,37.9,37.92,37.8,37.87,209185.5041263007,19.515,19.5253,19.4635,19.4996,209185.5041
2009-03-10 15:50:00,37.87,37.95,37.87,37.89,285492.1660088506,19.4996,19.5408,19.4996,19.5099,285492.166
2009-03-10 15:55:00,37.89,38.02,37.89,37.95,461069.2500897022,19.5099,19.5768,19.5099,19.5408,461069.2501
2009-03-11 09:30:00,37.52,38.08,37.52,37.9,138021.76773113266,19.3194,19.6077,19.3194,19.515,138021.7677
2009-03-11 09:35:00,37.89,37.93,37.67,37.92,88266.95371367062,19.5099,19.5305,19.3966,19.5253,88266.9537
2009-03-11 09:40:00,37.93,38.51,37.91,38.49,179643.58330343262,19.5305,19.8291,19.5202,19.8188,179643.5833
2009-03-11 09:45:00,38.48,38.55,38.38,38.52,70446.1188853008,19.8137,19.8497,19.7622,19.8343,70446.1189
2009-03-11 09:50:00,38.52,38.73,38.39,38.72,94725.5113024758,19.8343,19.9424,19.7673,19.9372,94725.5113
2009-03-11 09:55:00,38.72,38.88,38.54,38.85,136586.53271139818,19.9372,20.0196,19.8446,20.0042,136586.5327
2009-03-11 10:00:00,38.84,39.08,38.84,39.03,140413.8260973568,19.999,20.1226,19.999,20.0969,140413.8261
2009-03-11 10:05:00,39.03,39.08,38.78,38.83,133237.65099868437,20.0969,20.1226,19.9681,19.9939,133237.651
2009-03-11 10:10:00,38.81,38.93,38.81,38.9,77383.0881473508,19.9836,20.0454,19.9836,20.0299,77383.0881
2009-03-11 10:15:00,38.88,39.02,38.86,38.97,114340.3899055137,20.0196,20.0917,20.0093,20.066,114340.3899
2009-03-11 10:20:00,38.95,39.09,38.89,38.9,122951.8000239206,20.0557,20.1278,20.0248,20.0299,122951.8
2009-03-11 10:25:00,38.9,39.04,38.8,38.95,124985.04963521112,20.0299,20.102,19.9784,20.0557,124985.0496
2009-03-11 10:30:00,38.95,39.02,38.92,39.01,91974.64418131804,20.0557,20.0917,20.0402,20.0866,91974.6442
2009-03-11 10:35:00,39.01,39.09,38.95,39.03,148786.03037914127,20.0866,20.1278,20.0557,20.0969,148786.0304
2009-03-11 10:40:00,39.03,39.15,38.98,39.06,132759.23932543956,20.0969,20.1587,20.0711,20.1123,132759.2393
2009-03-11 10:45:00,39.05,39.08,38.88,38.94,128453.5342662361,20.1072,20.1226,20.0196,20.0505,128453.5343
2009-03-11 10:50:00,38.95,39.08,38.95,39.08,121396.9620858749,20.0557,20.1226,20.0557,20.1226,121396.9621
2009-03-11 10:55:00,39.07,39.07,38.92,38.97,87070.92453055855,20.1175,20.1175,20.0402,20.066,87070.9245
2009-03-11 11:00:00,38.97,39.05,38.95,39.04,86353.30702069131,20.066,20.1072,20.0557,20.102,86353.307
2009-03-11 11:05:00,39.05,39.08,38.95,39.06,109556.27317306543,20.1072,20.1226,20.0557,20.1123,109556.2732
2009-03-11 11:10:00,39.06,39.1,39.01,39.05,116493.24243511542,20.1123,20.1329,20.0866,20.1072,116493.2424
2009-03-11 11:15:00,39.05,39.07,39.01,39.05,60758.282502093054,20.1072,20.1175,20.0866,20.1072,60758.2825
2009-03-11 11:20:00,39.05,39.06,38.85,38.95,150101.66248056453,20.1072,20.1123,20.0042,20.0557,150101.6625
2009-03-11 11:25:00,38.95,39.0,38.95,39.0,91376.629589762,20.0557,20.0814,20.0557,20.0814,91376.6296
2009-03-11 11:30:00,39.0,39.0,38.92,38.93,79894.74943188614,20.0814,20.0814,20.0402,20.0454,79894.7494
2009-03-11 11:35:00,38.94,38.98,38.86,38.95,102380.09807439304,20.0505,20.0711,20.0093,20.0557,102380.0981
2009-03-11 11:40:00,38.94,38.97,38.84,38.85,77143.88231072838,20.0505,20.066,19.999,20.0042,77143.8823
2009-03-11 11:45:00,38.84,38.98,38.82,38.96,74034.206434637,19.999,20.0711,19.9887,20.0608,74034.2064
2009-03-11 11:50:00,38.96,39.0,38.92,38.93,79057.52900370769,20.0608,20.0814,20.0402,20.0454,79057.529
2009-03-11 11:55:00,38.92,38.95,38.82,38.86,94007.89379260856,20.0402,20.0557,19.9887,20.0093,94007.8938
2009-03-11 12:00:00,38.86,38.97,38.86,38.95,46525.53522305944,20.0093,20.066,20.0093,20.0557,46525.5352
2009-03-11 12:05:00,38.93,38.99,38.9,38.94,126779.0934098792,20.0454,20.0763,20.0299,20.0505,126779.0934
2009-03-11 12:10:00,38.93,38.95,38.89,38.91,51190.04903719651,20.0454,20.0557,20.0248,20.0351,51190.049
2009-03-11 12:15:00,38.9,38.91,38.85,38.85,50950.8432005741,20.0299,20.0351,20.0042,20.0042,50950.8432
2009-03-11 12:20:00,38.85,38.85,38.73,38.75,92094.24709962924,20.0042,20.0042,19.9424,19.9527,92094.2471
2009-03-11 12:25:00,38.75,38.75,38.68,38.75,34086.83171869394,19.9527,19.9527,19.9166,19.9527,34086.8317
2009-03-11 12:30:00,38.74,38.78,38.66,38.73,47841.16732448272,19.9475,19.9681,19.9064,19.9424,47841.1673
2009-03-11 12:35:00,38.73,38.76,38.55,38.55,112665.9490491568,19.9424,19.9578,19.8497,19.8497,112665.949
2009-03-11 12:40:00,38.55,38.61,38.53,38.57,75230.23561774907,19.8497,19.8806,19.8394,19.86,75230.2356
2009-03-11 12:45:00,38.56,38.71,38.55,38.64,87190.52744886976,19.8549,19.9321,19.8497,19.8961,87190.5274
2009-03-11 12:50:00,38.64,38.72,38.59,38.67,63509.149623250814,19.8961,19.9372,19.8703,19.9115,63509.1496
2009-03-11 12:55:00,38.68,38.68,38.53,38.53,76426.26480086114,19.9166,19.9166,19.8394,19.8394,76426.2648
2009-03-11 13:00:00,38.53,38.62,38.53,38.57,52744.8869752422,19.8394,19.8858,19.8394,19.86,52744.887
2009-03-11 13:05:00,38.58,38.68,38.56,38.62,166487.26228919986,19.8652,19.9166,19.8549,19.8858,166487.2623
2009-03-11 13:10:00,38.61,38.69,38.59,38.67,66140.41382609736,19.8806,19.9218,19.8703,19.9115,66140.4138
2009-03-11 13:15:00,38.67,38.76,38.64,38.74,74153.80935294821,19.9115,19.9578,19.8961,19.9475,74153.8094
2009-03-11 13:20:00,38.75,38.75,38.63,38.66,65542.39923454133,19.9527,19.9527,19.8909,19.9064,65542.3992
2009-03-11 13:25:00,38.65,38.66,38.59,38.63,55495.75409639996,19.9012,19.9064,19.8703,19.8909,55495.7541
2009-03-11 13:30:00,38.64,38.69,38.61,38.61,61954.31168520512,19.8961,19.9218,19.8806,19.8806,61954.3117
2009-03-11 13:35:00,38.61,38.85,38.61,38.85,101184.06889128096,19.8806,20.0042,19.8806,20.0042,101184.0689
2009-03-11 13:40:00,38.85,38.89,38.81,38.87,99390.02511661284,20.0042,20.0248,19.9836,20.0145,99390.0251
2009-03-11 13:45:00,38.88,38.9,38.81,38.83,72359.76557828012,20.0196,20.0299,19.9836,19.9939,72359.7656
2009-03-11 13:50:00,38.84,38.86,38.74,38.74,105609.3768687956,19.999,20.0093,19.9475,19.9475,105609.3769
2009-03-11 13:55:00,38.74,38.94,38.74,38.93,152493.72084678867,19.9475,20.0505,19.9475,20.0454,152493.7208
2009-03-11 14:00:00,38.92,39.06,38.92,38.97,90898.21791651715,20.0402,20.1123,20.0402,20.066,90898.2179
2009-03-11 14:05:00,38.97,38.99,38.86,38.87,189451.0226049516,20.066,20.0763,20.0093,20.0145,189451.0226
2009-03-11 14:10:00,38.87,38.99,38.86,38.98,164214.80684128695,20.0145,20.0763,20.0093,20.0711,164214.8068
2009-03-11 14:15:00,38.97,39.0,38.71,38.77,154526.9704580792,20.066,20.0814,19.9321,19.963,154526.9705
2009-03-11 14:20:00,38.78,38.83,38.71,38.77,104413.34768568352,19.9681,19.9939,19.9321,19.963,104413.3477
2009-03-11 14:25:00,38.77,38.79,38.69,38.74,124028.22628872145,19.963,19.9733,19.9218,19.9475,124028.2263
2009-03-11 14:30:00,38.76,38.85,38.74,38.83,179045.56871187658,19.9578,20.0042,19.9475,19.9939,179045.5687
2009-03-11 14:35:00,38.84,38.91,38.8,38.88,136108.12103815333,19.999,20.0351,19.9784,20.0196,136108.121
2009-03-11 14:40:00,38.88,39.05,38.83,39.0,127975.12259299128,20.0196,20.1072,19.9939,20.0814,127975.1226
2009-03-11 14:45:00,39.0,39.09,38.91,38.99,119004.90371965076,20.0814,20.1278,20.0351,20.0763,119004.9037
2009-03-11 14:50:00,38.99,39.02,38.88,38.94,112067.93445760076,20.0763,20.0917,20.0196,20.0505,112067.9345
2009-03-11 14:55:00,38.94,38.98,38.89,38.89,110991.50819279993,20.0505,20.0711,20.0248,20.0248,110991.5082
2009-03-11 15:00:00,38.9,39.09,38.89,39.09,98792.01052505682,20.0299,20.1278,20.0248,20.1278,98792.0105
2009-03-11 15:05:00,39.07,39.11,38.94,39.1,134553.28310010766,20.1175,20.1381,20.0505,20.1329,134553.2831
2009-03-11 15:10:00,39.1,39.19,39.03,39.19,104891.75935892836,20.1329,20.1793,20.0969,20.1793,104891.7594
2009-03-11 15:15:00,39.19,39.2,39.08,39.16,116971.65410836024,20.1793,20.1844,20.1226,20.1638,116971.6541
2009-03-11 15:20:00,39.17,39.26,39.13,39.18,206315.03408683173,20.169,20.2153,20.1484,20.1741,206315.0341
2009-03-11 15:25:00,39.2,39.26,39.14,39.16,132280.8276521947,20.1844,20.2153,20.1535,20.1638,132280.8277
2009-03-11 15:30:00,39.16,39.27,39.11,39.26,163736.3951680421,20.1638,20.2204,20.1381,20.2153,163736.3952
2009-03-11 15:35:00,39.25,39.38,39.22,39.37,252122.951800024,20.2101,20.2771,20.1947,20.2719,252122.9518
2009-03-11 15:40:00,39.36,39.43,39.32,39.42,238847.02786748,20.2668,20.3028,20.2462,20.2977,238847.0279
2009-03-11 15:45:00,39.42,39.44,39.34,39.39,351034.565243392,20.2977,20.308,20.2565,20.2822,351034.5652
2009-03-11 15:50:00,39.39,39.39,39.21,39.21,401865.80552565487,20.2822,20.2822,20.1895,20.1895,401865.8055
2009-03-11 15:55:00,39.21,39.22,39.06,39.06,313957.66056691785,20.1895,20.1947,20.1123,20.1123,313957.6606
2009-03-12 09:30:00,39.34,39.41,39.05,39.27,141968.66403540247,20.2565,20.2925,20.1072,20.2204,141968.664
2009-03-12 09:35:00,39.25,39.26,38.73,38.92,66020.81090778616,20.2101,20.2153,19.9424,20.0402,66020.8109
2009-03-12 09:40:00,38.91,38.91,38.66,38.8,66260.01674440857,20.0351,20.0351,19.9064,19.9784,66260.0167
2009-03-12 09:45:00,38.81,38.85,38.56,38.76,110752.30235617748,19.9836,20.0042,19.8549,19.9578,110752.3024
2009-03-12 09:50:00,38.76,38.83,38.7,38.78,53701.71032173185,19.9578,19.9939,19.9269,19.9681,53701.7103
2009-03-12 09:55:00,38.79,38.98,38.75,38.98,67216.84009089821,19.9733,20.0711,19.9527,20.0711,67216.8401
2009-03-12 10:00:00,39.0,39.23,38.99,39.1,94605.90838416458,20.0814,20.1998,20.0763,20.1329,94605.9084
2009-03-12 10:05:00,39.11,39.25,39.04,39.24,55256.54825977754,20.1381,20.2101,20.102,20.205,55256.5483
2009-03-12 10:10:00,39.26,39.41,39.17,39.25,58725.03289080254,20.2153,20.2925,20.169,20.2101,58725.0329
2009-03-12 10:15:00,39.25,39.48,39.22,39.44,76665.47063748357,20.2101,20.3286,20.1947,20.308,76665.4706
2009-03-12 10:20:00,39.44,39.62,39.41,39.54,93290.27628274132,20.308,20.4007,20.2925,20.3595,93290.2763
2009-03-12 10:25:00,39.55,39.64,39.55,39.61,50233.22569070686,20.3646,20.411,20.3646,20.3955,50233.2257
2009-03-12 10:30:00,39.62,39.67,39.47,39.53,54658.53366822151,20.4007,20.4264,20.3234,20.3543,54658.5337
2009-03-12 10:35:00,39.53,39.6,39.51,39.56,41023.80098074393,20.3543,20.3904,20.344,20.3698,41023.801
2009-03-12 10:40:00,39.57,39.77,39.56,39.75,96758.7609137663,20.3749,20.4779,20.3698,20.4676,96758.7609
2009-03-12 10:45:00,39.75,39.92,39.69,39.85,100346.8484631025,20.4676,20.5551,20.4367,20.5191,100346.8485
2009-03-12 10:50:00,39.85,39.94,39.83,39.87,116852.05119004904,20.5191,20.5654,20.5088,20.5294,116852.0512
2009-03-12 10:55:00,39.87,39.9,39.81,39.86,53701.71032173185,20.5294,20.5448,20.4985,20.5242,53701.7103
2009-03-12 11:00:00,39.82,39.92,39.8,39.89,118167.68329147232,20.5036,20.5551,20.4933,20.5397,118167.6833
2009-03-12 11:05:00,39.89,39.92,39.77,39.82,61356.29709364909,20.5397,20.5551,20.4779,20.5036,61356.2971
2009-03-12 11:10:00,39.82,39.87,39.76,39.86,61356.29709364909,20.5036,20.5294,20.4727,20.5242,61356.2971
2009-03-12 11:15:00,39.86,39.87,39.76,39.76,41382.60973567755,20.5242,20.5294,20.4727,20.4727,41382.6097
2009-03-12 11:20:00,39.76,39.77,39.62,39.7,64585.57588805167,20.4727,20.4779,20.4007,20.4419,64585.5759
2009-03-12 11:25:00,39.69,39.75,39.62,39.7,64346.37005142926,20.4367,20.4676,20.4007,20.4419,64346.3701
2009-03-12 11:30:00,39.7,39.78,39.63,39.66,66858.0313359646,20.4419,20.483,20.4058,20.4213,66858.0313
2009-03-12 11:35:00,39.66,39.74,39.65,39.72,39708.168879320656,20.4213,20.4625,20.4161,20.4522,39708.1689
2009-03-12 11:40:00,39.73,39.92,39.71,39.87,65063.9875612965,20.4573,20.5551,20.447,20.5294,65063.9876
2009-03-12 11:45:00,39.87,39.92,39.77,39.77,48319.57899772755,20.5294,20.5551,20.4779,20.4779,48319.579
2009-03-12 11:50:00,39.76,39.83,39.7,39.71,48558.78483434996,20.4727,20.5088,20.4419,20.447,48558.7848
2009-03-12 11:55:00,39.72,39.76,39.68,39.76,39110.15428776462,20.4522,20.4727,20.4316,20.4727,39110.1543
2009-03-12 12:00:00,39.75,39.82,39.74,39.75,91137.42375313958,20.4676,20.5036,20.4625,20.4676,91137.4238
2009-03-12 12:05:00,39.75,39.88,39.71,39.84,62313.12044013874,20.4676,20.5345,20.447,20.5139,62313.1204
2009-03-12 12:10:00,39.85,39.87,39.76,39.82,52266.47530199737,20.5191,20.5294,20.4727,20.5036,52266.4753
2009-03-12 12:15:00,39.82,39.87,39.79,39.79,64944.38464298529,20.5036,20.5294,20.4882,20.4882,64944.3846
2009-03-12 12:20:00,39.79,39.88,39.79,39.84,61715.10584858271,20.4882,20.5345,20.4882,20.5139,61715.1058
2009-03-12 12:25:00,39.84,39.84,39.72,39.81,80492.76402344217,20.5139,20.5139,20.4522,20.4985,80492.764
2009-03-12 12:30:00,39.81,39.9,39.77,39.83,66858.0313359646,20.4985,20.5448,20.4779,20.5088,66858.0313
2009-03-12 12:35:00,39.83,39.9,39.82,39.87,64465.97296974046,20.5088,20.5448,20.5036,20.5294,64465.973
2009-03-12 12:40:00,39.86,39.9,39.83,39.88,56572.180361200815,20.5242,20.5448,20.5088,20.5345,56572.1804
2009-03-12 12:45:00,39.88,39.9,39.83,39.89,40545.38930749911,20.5345,20.5448,20.5088,20.5397,40545.3893
2009-03-12 12:50:00,39.88,40.01,39.84,40.01,103815.3330941275,20.5345,20.6015,20.5139,20.6015,103815.3331
2009-03-12 12:55:00,40.01,40.07,39.98,40.06,100825.26013634734,20.6015,20.6324,20.586,20.6272,100825.2601
2009-03-12 13:00:00,40.06,40.07,39.44,40.03,263485.2290395886,20.6272,20.6324,20.308,20.6118,263485.229
2009-03-12 13:05:00,40.04,40.05,39.92,39.99,95562.73173065424,20.6169,20.6221,20.5551,20.5912,95562.7317
2009-03-12 13:10:00,40.0,40.07,39.95,39.99,68412.86927401029,20.5963,20.6324,20.5706,20.5912,68412.8693
2009-03-12 13:15:00,39.99,40.02,39.94,39.98,72359.76557828012,20.5912,20.6066,20.5654,20.586,72359.7656
2009-03-12 13:20:00,39.97,40.02,39.96,39.98,60758.282502093054,20.5809,20.6066,20.5757,20.586,60758.2825
2009-03-12 13:25:00,39.98,39.98,39.86,39.91,94605.90838416458,20.586,20.586,20.5242,20.55,94605.9084
2009-03-12 13:30:00,39.92,39.98,39.87,39.93,54180.12199497668,20.5551,20.586,20.5294,20.5603,54180.122
2009-03-12 13:35:00,39.93,39.97,39.91,39.96,47362.75565123789,20.5603,20.5809,20.55,20.5757,47362.7557
2009-03-12 13:40:00,39.96,40.02,39.91,39.93,57289.797871068055,20.5757,20.6066,20.55,20.5603,57289.7979
2009-03-12 13:45:00,39.92,39.96,39.86,39.87,74632.22102619304,20.5551,20.5757,20.5242,20.5294,74632.221
2009-03-12 13:50:00,39.87,39.99,39.84,39.97,84200.4544910896,20.5294,20.5912,20.5139,20.5809,84200.4545
2009-03-12 13:55:00,39.98,39.98,39.84,39.89,63030.73795000598,20.586,20.586,20.5139,20.5397,63030.738
2009-03-12 14:00:00,39.89,39.94,39.88,39.92,69489.29553881114,20.5397,20.5654,20.5345,20.5551,69489.2955
2009-03-12 14:05:00,39.92,39.95,39.82,39.9,113263.96364071284,20.5551,20.5706,20.5036,20.5448,113263.9636
2009-03-12 14:10:00,39.91,40.02,39.91,39.95,164812.82143284296,20.55,20.6066,20.55,20.5706,164812.8214
2009-03-12 14:15:00,39.95,40.03,39.89,40.01,216720.4879799068,20.5706,20.6118,20.5397,20.6015,216720.488
2009-03-12 14:20:00,40.0,40.06,39.97,39.97,64107.16421480684,20.5963,20.6272,20.5809,20.5809,64107.1642
2009-03-12 14:25:00,39.97,40.0,39.92,39.97,51309.65195550772,20.5809,20.5963,20.5551,20.5809,51309.652
2009-03-12 14:30:00,39.97,39.97,39.9,39.93,69489.29553881114,20.5809,20.5809,20.5448,20.5603,69489.2955
2009-03-12 14:35:00,39.93,40.06,39.92,39.99,63628.75254156202,20.5603,20.6272,20.5551,20.5912,63628.7525
2009-03-12 14:40:00,39.99,40.07,39.99,40.04,40904.198062432726,20.5912,20.6324,20.5912,20.6169,40904.1981
2009-03-12 14:45:00,40.03,40.11,40.03,40.11,71642.14806841288,20.6118,20.653,20.6118,20.653,71642.1481
2009-03-12 14:50:00,40.11,40.13,40.08,40.09,93649.08503767491,20.653,20.6633,20.6375,20.6427,93649.085
2009-03-12 14:55:00,40.08,40.12,40.02,40.02,103934.9360124387,20.6375,20.6581,20.6066,20.6066,103934.936
2009-03-12 15:00:00,40.02,40.05,39.99,40.01,60279.87082884823,20.6066,20.6221,20.5912,20.6015,60279.8708
2009-03-12 15:05:00,40.02,40.04,39.97,40.03,36718.09592154049,20.6066,20.6169,20.5809,20.6118,36718.0959
2009-03-12 15:10:00,40.03,40.15,40.02,40.13,88864.96830522665,20.6118,20.6736,20.6066,20.6633,88864.9683
2009-03-12 15:15:00,40.14,40.15,40.02,40.03,108838.6556631982,20.6684,20.6736,20.6066,20.6118,108838.6557
2009-03-12 15:20:00,40.03,40.04,39.91,39.94,155842.60255950247,20.6118,20.6169,20.55,20.5654,155842.6026
2009-03-12 15:25:00,39.94,40.02,39.91,39.97,100346.8484631025,20.5654,20.6066,20.55,20.5809,100346.8485
2009-03-12 15:30:00,39.97,40.03,39.93,39.98,108121.03815333094,20.5809,20.6118,20.5603,20.586,108121.0382
2009-03-12 15:35:00,39.98,40.05,39.97,39.97,115297.21325200336,20.586,20.6221,20.5809,20.5809,115297.2133
2009-03-12 15:40:00,39.97,40.08,39.97,40.04,153689.75002990075,20.5809,20.6375,20.5809,20.6169,153689.75
2009-03-12 15:45:00,40.04,40.15,40.02,40.09,166606.86520751106,20.6169,20.6736,20.6066,20.6427,166606.8652
2009-03-12 15:50:00,40.1,40.12,40.05,40.09,184427.70003588087,20.6478,20.6581,20.6221,20.6427,184427.7
2009-03-12 15:55:00,40.09,40.12,40.07,40.1,357493.1228321971,20.6427,20.6581,20.6324,20.6478,357493.1228
2009-03-13 09:30:00,40.22,40.55,39.92,39.98,174979.06948929554,20.7096,20.8795,20.5551,20.586,174979.0695
2009-03-13 09:35:00,39.97,40.14,39.88,39.99,69489.29553881114,20.5809,20.6684,20.5345,20.5912,69489.2955
2009-03-13 09:40:00,39.97,40.05,39.7,39.78,104652.55352230596,20.5809,20.6221,20.4419,20.483,104652.5535
2009-03-13 09:45:00,39.77,39.92,39.63,39.81,127137.90216481284,20.4779,20.5551,20.4058,20.4985,127137.9022
2009-03-13 09:50:00,39.8,39.93,39.71,39.93,94007.89379260856,20.4933,20.5603,20.447,20.5603,94007.8938
2009-03-13 09:55:00,39.96,40.0,39.77,40.0,62552.32627676116,20.5757,20.5963,20.4779,20.5963,62552.3263
2009-03-13 10:00:00,40.02,40.09,39.83,40.05,84798.46908264562,20.6066,20.6427,20.5088,20.6221,84798.4691
2009-03-13 10:05:00,40.06,40.2,39.99,40.17,57887.81246262409,20.6272,20.6993,20.5912,20.6839,57887.8125
2009-03-13 10:10:00,40.15,40.22,40.02,40.05,52984.09281186461,20.6736,20.7096,20.6066,20.6221,52984.0928
2009-03-13 10:15:00,40.07,40.23,40.05,40.17,47601.96148786031,20.6324,20.7148,20.6221,20.6839,47601.9615
2009-03-13 10:20:00,40.14,40.16,39.97,39.97,82167.20487979907,20.6684,20.6787,20.5809,20.5809,82167.2049
2009-03-13 10:25:00,39.96,39.96,39.8,39.82,69130.48678387752,20.5757,20.5757,20.4933,20.5036,69130.4868
2009-03-13 10:30:00,39.83,39.87,39.7,39.84,70685.32472192321,20.5088,20.5294,20.4419,20.5139,70685.3247
2009-03-13 10:35:00,39.82,39.97,39.78,39.94,70804.92764023443,20.5036,20.5809,20.483,20.5654,70804.9276
2009-03-13 10:40:00,39.94,40.09,39.93,40.07,65662.00215285254,20.5654,20.6427,20.5603,20.6324,65662.0022
2009-03-13 10:45:00,40.07,40.28,40.02,40.27,94486.30546585337,20.6324,20.7405,20.6066,20.7354,94486.3055
2009-03-13 10:50:00,40.27,40.28,39.94,40.05,71761.75098672407,20.7354,20.7405,20.5654,20.6221,71761.751
2009-03-13 10:55:00,40.05,40.09,39.98,40.06,51668.46071044134,20.6221,20.6427,20.586,20.6272,51668.4607
2009-03-13 11:00:00,40.05,40.18,40.01,40.13,83124.02822628872,20.6221,20.689,20.6015,20.6633,83124.0282
2009-03-13 11:05:00,40.13,40.13,39.95,40.01,81449.58736993183,20.6633,20.6633,20.5706,20.6015,81449.5874
2009-03-13 11:10:00,40.0,40.02,39.94,39.97,77383.0881473508,20.5963,20.6066,20.5654,20.5809,77383.0881
2009-03-13 11:15:00,39.97,40.02,39.92,39.92,92213.85001794044,20.5809,20.6066,20.5551,20.5551,92213.85
2009-03-13 11:20:00,39.92,39.92,39.76,39.8,131443.60722401628,20.5551,20.5551,20.4727,20.4933,131443.6072
2009-03-13 11:25:00,39.8,39.81,39.68,39.74,76067.45604592752,20.4933,20.4985,20.4316,20.4625,76067.456
2009-03-13 11:30:00,39.73,39.77,39.67,39.7,83602.43989953355,20.4573,20.4779,20.4264,20.4419,83602.4399
2009-03-13 11:35:00,39.7,39.82,39.67,39.76,78937.9260853965,20.4419,20.5036,20.4264,20.4727,78937.9261
2009-03-13 11:40:00,39.77,39.78,39.66,39.68,69967.70721205598,20.4779,20.483,20.4213,20.4316,69967.7072
2009-03-13 11:45:00,39.7,39.78,39.61,39.66,96399.95215883268,20.4419,20.483,20.3955,20.4213,96399.9522
2009-03-13 11:50:00,39.66,39.67,39.56,39.61,77383.0881473508,20.4213,20.4264,20.3698,20.3955,77383.0881
2009-03-13 11:55:00,39.61,39.82,39.61,39.8,86831.71869393614,20.3955,20.5036,20.3955,20.4933,86831.7187
2009-03-13 12:00:00,39.79,39.87,39.71,39.74,76545.86771917235,20.4882,20.5294,20.447,20.4625,76545.8677
2009-03-13 12:05:00,39.73,39.74,39.67,39.72,51548.85779213013,20.4573,20.4625,20.4264,20.4522,51548.8578
2009-03-13 12:10:00,39.73,39.75,39.66,39.67,43176.653510345655,20.4573,20.4676,20.4213,20.4264,43176.6535
2009-03-13 12:15:00,39.67,39.74,39.66,39.69,84200.4544910896,20.4264,20.4625,20.4213,20.4367,84200.4545
2009-03-13 12:20:00,39.69,39.69,39.63,39.66,94007.89379260856,20.4367,20.4367,20.4058,20.4213,94007.8938
2009-03-13 12:25:00,39.66,39.76,39.66,39.71,69848.10429374478,20.4213,20.4727,20.4213,20.447,69848.1043
2009-03-13 12:30:00,39.71,39.8,39.7,39.72,46764.74105968186,20.447,20.4933,20.4419,20.4522,46764.7411
2009-03-13 12:35:00,39.71,39.77,39.68,39.69,33369.2142088267,20.447,20.4779,20.4316,20.4367,33369.2142
2009-03-13 12:40:00,39.69,39.85,39.68,39.84,46047.12354981462,20.4367,20.5191,20.4316,20.5139,46047.1235
2009-03-13 12:45:00,39.83,39.95,39.76,39.84,77024.27939241719,20.5088,20.5706,20.4727,20.5139,77024.2794
2009-03-13 12:50:00,39.83,39.87,39.74,39.8,36359.28716660687,20.5088,20.5294,20.4625,20.4933,36359.2872
2009-03-13 12:55:00,39.81,39.88,39.77,39.87,50352.82860901806,20.4985,20.5345,20.4779,20.5294,50352.8286
2009-03-13 13:00:00,39.86,39.89,39.81,39.86,35402.46382011721,20.5242,20.5397,20.4985,20.5242,35402.4638
2009-03-13 13:05:00,39.87,39.91,39.82,39.83,31575.1704341586,20.5294,20.55,20.5036,20.5088,31575.1704
2009-03-13 13:10:00,39.83,39.98,39.82,39.98,37435.71343140773,20.5088,20.586,20.5036,20.586,37435.7134
2009-03-13 13:15:00,39.98,40.02,39.93,40.0,31455.56751584739,20.586,20.6066,20.5603,20.5963,31455.5675
2009-03-13 13:20:00,39.99,40.01,39.95,40.01,23800.980743930155,20.5912,20.6015,20.5706,20.6015,23800.9807
2009-03-13 13:25:00,40.02,40.02,39.95,40.0,38512.13969620859,20.6066,20.6066,20.5706,20.5963,38512.1397
2009-03-13 13:30:00,39.99,40.02,39.95,39.95,37555.31634971894,20.5912,20.6066,20.5706,20.5706,37555.3163
2009-03-13 13:35:00,39.97,40.01,39.88,39.91,43296.25642865686,20.5809,20.6015,20.5345,20.55,43296.2564
2009-03-13 13:40:00,39.91,39.99,39.89,39.96,33488.8171271379,20.55,20.5912,20.5397,20.5757,33488.8171
2009-03-13 13:45:00,39.94,39.97,39.92,39.94,32053.58210740342,20.5654,20.5809,20.5551,20.5654,32053.5821
2009-03-13 13:50:00,39.95,40.02,39.93,39.96,53342.90156679823,20.5706,20.6066,20.5603,20.5757,53342.9016
2009-03-13 13:55:00,39.96,40.02,39.94,40.0,41023.80098074393,20.5757,20.6066,20.5654,20.5963,41023.801
2009-03-13 14:00:00,40.01,40.07,39.97,40.04,84559.26324602321,20.6015,20.6324,20.5809,20.6169,84559.2632
2009-03-13 14:05:00,40.04,40.14,40.02,40.12,77024.27939241719,20.6169,20.6684,20.6066,20.6581,77024.2794
2009-03-13 14:10:00,40.12,40.13,40.07,40.07,52505.68113861979,20.6581,20.6633,20.6324,20.6324,52505.6811
2009-03-13 14:15:00,40.08,40.1,39.98,40.02,57648.60662600168,20.6375,20.6478,20.586,20.6066,57648.6066
2009-03-13 14:20:00,40.01,40.05,39.96,39.96,55734.95993302237,20.6015,20.6221,20.5757,20.5757,55734.9599
2009-03-13 14:25:00,39.97,40.03,39.95,40.03,57648.60662600168,20.5809,20.6118,20.5706,20.6118,57648.6066
2009-03-13 14:30:00,40.04,40.14,40.01,40.1,82884.82238966631,20.6169,20.6684,20.6015,20.6478,82884.8224
2009-03-13 14:35:00,40.1,40.2,40.08,40.12,59681.8562372922,20.6478,20.6993,20.6375,20.6581,59681.8562
2009-03-13 14:40:00,40.11,40.14,40.06,40.07,46166.726468125824,20.653,20.6684,20.6272,20.6324,46166.7265
2009-03-13 14:45:00,40.08,40.23,40.06,40.11,72957.78016983614,20.6375,20.7148,20.6272,20.653,72957.7802
2009-03-13 14:50:00,40.12,40.14,40.09,40.12,34326.037555316354,20.6581,20.6684,20.6427,20.6581,34326.0376
2009-03-13 14:55:00,40.12,40.13,39.96,39.98,66977.6342542758,20.6581,20.6633,20.5757,20.586,66977.6343
2009-03-13 15:00:00,39.98,40.07,39.97,40.02,37555.31634971894,20.586,20.6324,20.5809,20.6066,37555.3163
2009-03-13 15:05:00,40.02,40.1,39.97,40.1,69608.89845712236,20.6066,20.6478,20.5809,20.6478,69608.8985
2009-03-13 15:10:00,40.09,40.12,40.03,40.08,56811.38619782323,20.6427,20.6581,20.6118,20.6375,56811.3862
2009-03-13 15:15:00,40.07,40.24,40.07,40.21,104891.75935892836,20.6324,20.7199,20.6324,20.7045,104891.7594
2009-03-13 15:20:00,40.22,40.22,40.15,40.19,62552.32627676116,20.7096,20.7096,20.6736,20.6942,62552.3263
2009-03-13 15:25:00,40.19,40.23,40.12,40.13,53103.695730175816,20.6942,20.7148,20.6581,20.6633,53103.6957
2009-03-13 15:30:00,40.14,40.17,40.01,40.05,87788.54204042579,20.6684,20.6839,20.6015,20.6221,87788.542
2009-03-13 15:35:00,40.05,40.08,40.0,40.06,63867.958378184434,20.6221,20.6375,20.5963,20.6272,63867.9584
2009-03-13 15:40:00,40.07,40.19,40.07,40.12,211577.56249252483,20.6324,20.6942,20.6324,20.6581,211577.5625
2009-03-13 15:45:00,40.12,40.17,39.98,39.98,172347.805286449,20.6581,20.6839,20.586,20.586,172347.8053
2009-03-13 15:50:00,39.98,40.11,39.94,40.11,156201.4113144361,20.586,20.653,20.5654,20.653,156201.4113
2009-03-13 15:55:00,40.11,40.15,40.06,40.1,149623.2508073197,20.653,20.6736,20.6272,20.6478,149623.2508
2009-03-16 09:30:00,40.53,40.55,40.29,40.38,149982.05956225333,20.8692,20.8795,20.7457,20.792,149982.0596
2009-03-16 09:35:00,40.43,40.58,40.38,40.54,56332.9745245784,20.8177,20.895,20.792,20.8744,56332.9745
2009-03-16 09:40:00,40.53,40.56,40.16,40.17,84080.85157277838,20.8692,20.8847,20.6787,20.6839,84080.8516
2009-03-16 09:45:00,40.17,40.28,40.12,40.14,54180.12199497668,20.6839,20.7405,20.6581,20.6684,54180.122
2009-03-16 09:50:00,40.16,40.21,40.03,40.21,117808.8745365387,20.6787,20.7045,20.6118,20.7045,117808.8745
2009-03-16 09:55:00,40.22,40.31,40.12,40.13,59323.047482358576,20.7096,20.7559,20.6581,20.6633,59323.0475
2009-03-16 10:00:00,40.12,40.17,40.05,40.07,85635.68951082407,20.6581,20.6839,20.6221,20.6324,85635.6895
2009-03-16 10:05:00,40.07,40.08,39.83,40.05,72957.78016983614,20.6324,20.6375,20.5088,20.6221,72957.7802
2009-03-16 10:10:00,40.05,40.08,39.92,39.97,37674.91926803014,20.6221,20.6375,20.5551,20.5809,37674.9193
2009-03-16 10:15:00,39.98,40.07,39.98,40.04,41861.02140892238,20.586,20.6324,20.586,20.6169,41861.0214
2009-03-16 10:20:00,40.03,40.06,39.97,40.05,29302.714986245664,20.6118,20.6272,20.5809,20.6221,29302.715
2009-03-16 10:25:00,40.05,40.07,39.95,39.99,33130.008372204284,20.6221,20.6324,20.5706,20.5912,33130.0084
2009-03-16 10:30:00,39.99,40.24,39.99,40.24,181437.62707810072,20.5912,20.7199,20.5912,20.7199,181437.6271
2009-03-16 10:35:00,40.22,40.29,40.18,40.29,83124.02822628872,20.7096,20.7457,20.689,20.7457,83124.0282
2009-03-16 10:40:00,40.29,40.36,40.22,40.31,59562.25331898098,20.7457,20.7817,20.7096,20.7559,59562.2533
2009-03-16 10:45:00,40.32,40.44,40.31,40.38,60399.47374715944,20.7611,20.8229,20.7559,20.792,60399.4737
2009-03-16 10:50:00,40.38,40.39,40.26,40.29,44133.47685683531,20.792,20.7971,20.7302,20.7457,44133.4769
2009-03-16 10:55:00,40.28,40.33,40.19,40.22,50352.82860901806,20.7405,20.7662,20.6942,20.7096,50352.8286
2009-03-16 11:00:00,40.23,40.31,40.22,40.3,44492.28561176893,20.7148,20.7559,20.7096,20.7508,44492.2856
2009-03-16 11:05:00,40.31,40.38,40.27,40.31,90300.20332496113,20.7559,20.792,20.7354,20.7559,90300.2033
2009-03-16 11:10:00,40.3,40.39,40.28,40.32,38631.7426145198,20.7508,20.7971,20.7405,20.7611,38631.7426
2009-03-16 11:15:00,40.31,40.43,40.31,40.42,44731.49144839135,20.7559,20.8177,20.7559,20.8126,44731.4914
2009-03-16 11:20:00,40.41,40.45,40.36,40.45,76785.07355579476,20.8074,20.828,20.7817,20.828,76785.0736
2009-03-16 11:25:00,40.46,40.54,40.42,40.42,53462.50448510944,20.8332,20.8744,20.8126,20.8126,53462.5045
2009-03-16 11:30:00,40.43,40.48,40.37,40.41,77981.10273890683,20.8177,20.8435,20.7868,20.8074,77981.1027
2009-03-16 11:35:00,40.42,40.48,40.42,40.43,42578.63891878962,20.8126,20.8435,20.8126,20.8177,42578.6389
2009-03-16 11:40:00,40.42,40.43,40.25,40.26,168042.10022724557,20.8126,20.8177,20.7251,20.7302,168042.1002
2009-03-16 11:45:00,40.27,40.38,40.27,40.37,24638.2011721086,20.7354,20.792,20.7354,20.7868,24638.2012
2009-03-16 11:50:00,40.35,40.38,40.22,40.25,43296.25642865686,20.7765,20.792,20.7096,20.7251,43296.2564
2009-03-16 11:55:00,40.24,40.35,40.24,40.33,20691.30486783877,20.7199,20.7765,20.7199,20.7662,20691.3049
2009-03-16 12:00:00,40.32,40.33,40.15,40.16,56572.180361200815,20.7611,20.7662,20.6736,20.6787,56572.1804
2009-03-16 12:05:00,40.16,40.26,40.12,40.26,86592.51285731372,20.6787,20.7302,20.6581,20.7302,86592.5129
2009-03-16 12:10:00,40.26,40.36,40.26,40.33,65063.9875612965,20.7302,20.7817,20.7302,20.7662,65063.9876
2009-03-16 12:15:00,40.35,40.35,40.28,40.31,30259.53833273532,20.7765,20.7765,20.7405,20.7559,30259.5383
2009-03-16 12:20:00,40.29,40.34,40.24,40.31,38033.72802296376,20.7457,20.7714,20.7199,20.7559,38033.728
2009-03-16 12:25:00,40.32,40.35,40.27,40.29,37555.31634971894,20.7611,20.7765,20.7354,20.7457,37555.3163
2009-03-16 12:30:00,40.3,40.4,40.3,40.38,72838.17725152495,20.7508,20.8023,20.7508,20.792,72838.1773
2009-03-16 12:35:00,40.38,40.47,40.38,40.43,70087.31013036719,20.792,20.8383,20.792,20.8177,70087.3101
2009-03-16 12:40:00,40.43,40.48,40.43,40.46,25355.81868197584,20.8177,20.8435,20.8177,20.8332,25355.8187
2009-03-16 12:45:00,40.46,40.48,40.42,40.48,53940.91615835427,20.8332,20.8435,20.8126,20.8435,53940.9162
2009-03-16 12:50:00,40.48,40.55,40.45,40.54,54778.13658653272,20.8435,20.8795,20.828,20.8744,54778.1366
2009-03-16 12:55:00,40.53,40.63,40.51,40.61,85037.67491926803,20.8692,20.9207,20.8589,20.9104,85037.6749
2009-03-16 13:00:00,40.61,40.63,40.57,40.58,65063.9875612965,20.9104,20.9207,20.8898,20.895,65063.9876
2009-03-16 13:05:00,40.59,40.59,40.5,40.56,45329.50603994738,20.9001,20.9001,20.8538,20.8847,45329.506
2009-03-16 13:10:00,40.55,40.59,40.53,40.56,45449.108958258585,20.8795,20.9001,20.8692,20.8847,45449.109
2009-03-16 13:15:00,40.56,40.61,40.53,40.61,30618.347087668943,20.8847,20.9104,20.8692,20.9104,30618.3471
2009-03-16 13:20:00,40.62,40.62,40.49,40.53,44013.8739385241,20.9156,20.9156,20.8486,20.8692,44013.8739
2009-03-16 13:25:00,40.53,40.59,40.49,40.58,38751.345532831,20.8692,20.9001,20.8486,20.895,38751.3455
2009-03-16 13:30:00,40.58,40.61,40.48,40.55,45568.71187656979,20.895,20.9104,20.8435,20.8795,45568.7119
2009-03-16 13:35:00,40.55,40.63,40.54,40.55,65662.00215285254,20.8795,20.9207,20.8744,20.8795,65662.0022
2009-03-16 13:40:00,40.56,40.59,40.52,40.54,88864.96830522665,20.8847,20.9001,20.8641,20.8744,88864.9683
2009-03-16 13:45:00,40.53,40.58,40.52,40.55,63867.958378184434,20.8692,20.895,20.8641,20.8795,63867.9584
2009-03-16 13:50:00,40.54,40.55,40.47,40.47,35641.66965673963,20.8744,20.8795,20.8383,20.8383,35641.6697
2009-03-16 13:55:00,40.46,40.46,40.33,40.38,79894.74943188614,20.8332,20.8332,20.7662,20.792,79894.7494
2009-03-16 14:00:00,40.39,40.39,40.33,40.36,52984.09281186461,20.7971,20.7971,20.7662,20.7817,52984.0928
2009-03-16 14:05:00,40.38,40.38,40.23,40.33,55136.94534146634,20.792,20.792,20.7148,20.7662,55136.9453
2009-03-16 14:10:00,40.33,40.38,40.31,40.33,57050.592034445646,20.7662,20.792,20.7559,20.7662,57050.592
2009-03-16 14:15:00,40.33,40.43,40.33,40.36,53701.71032173185,20.7662,20.8177,20.7662,20.7817,53701.7103
2009-03-16 14:20:00,40.36,40.36,40.21,40.23,80492.76402344217,20.7817,20.7817,20.7045,20.7148,80492.764
2009-03-16 14:25:00,40.24,40.28,40.19,40.23,71402.94223179045,20.7199,20.7405,20.6942,20.7148,71402.9422
2009-03-16 14:30:00,40.25,40.31,40.16,40.24,61595.50293027151,20.7251,20.7559,20.6787,20.7199,61595.5029
2009-03-16 14:35:00,40.24,40.27,40.15,40.21,107164.2148068413,20.7199,20.7354,20.6736,20.7045,107164.2148
2009-03-16 14:40:00,40.22,40.38,40.21,40.36,74512.61810788183,20.7096,20.792,20.7045,20.7817,74512.6181
2009-03-16 14:45:00,40.35,40.43,40.34,40.39,76067.45604592752,20.7765,20.8177,20.7714,20.7971,76067.456
2009-03-16 14:50:00,40.4,40.43,40.26,40.29,82884.82238966631,20.8023,20.8177,20.7302,20.7457,82884.8224
2009-03-16 14:55:00,40.29,40.3,40.1,40.16,100705.65721803613,20.7457,20.7508,20.6478,20.6787,100705.6572
2009-03-16 15:00:00,40.16,40.17,40.06,40.07,110632.6994378663,20.6787,20.6839,20.6272,20.6324,110632.6994
2009-03-16 15:05:00,40.08,40.09,39.98,40.06,139815.81150580075,20.6375,20.6427,20.586,20.6272,139815.8115
2009-03-16 15:10:00,40.05,40.12,40.03,40.07,128453.5342662361,20.6221,20.6581,20.6118,20.6324,128453.5343
2009-03-16 15:15:00,40.07,40.07,39.92,39.97,82286.80779811028,20.6324,20.6324,20.5551,20.5809,82286.8078
2009-03-16 15:20:00,39.97,39.97,39.84,39.84,91735.43834469562,20.5809,20.5809,20.5139,20.5139,91735.4383
2009-03-16 15:25:00,39.84,39.97,39.84,39.95,81210.38153330942,20.5139,20.5809,20.5139,20.5706,81210.3815
2009-03-16 15:30:00,39.95,39.99,39.92,39.97,85516.08659251286,20.5706,20.5912,20.5551,20.5809,85516.0866
2009-03-16 15:35:00,39.98,39.98,39.76,39.77,101184.06889128096,20.586,20.586,20.4727,20.4779,101184.0689
2009-03-16 15:40:00,39.78,39.83,39.67,39.74,136706.13562970937,20.483,20.5088,20.4264,20.4625,136706.1356
2009-03-16 15:45:00,39.74,39.87,39.73,39.76,123549.81461547664,20.4625,20.5294,20.4573,20.4727,123549.8146
2009-03-16 15:50:00,39.77,39.83,39.72,39.72,156440.61715105848,20.4779,20.5088,20.4522,20.4522,156440.6172
2009-03-16 15:55:00,39.73,39.75,39.59,39.68,303552.20667384285,20.4573,20.4676,20.3852,20.4316,303552.2067
2009-03-17 09:30:00,39.65,40.14,39.65,40.09,131563.21014232747,20.4161,20.6684,20.4161,20.6427,131563.2101
2009-03-17 09:35:00,40.1,40.1,39.95,39.97,54897.73950484392,20.6478,20.6478,20.5706,20.5809,54897.7395
2009-03-17 09:40:00,39.97,39.99,39.8,39.82,117091.25702667146,20.5809,20.5912,20.4933,20.5036,117091.257
2009-03-17 09:45:00,39.82,39.95,39.77,39.87,81090.77861499821,20.5036,20.5706,20.4779,20.5294,81090.7786
2009-03-17 09:50:00,39.87,39.88,39.81,39.82,57170.19495275685,20.5294,20.5345,20.4985,20.5036,57170.195
2009-03-17 09:55:00,39.83,39.9,39.82,39.87,35282.86090180601,20.5088,20.5448,20.5036,20.5294,35282.8609
2009-03-17 10:00:00,39.86,40.13,39.86,39.99,71642.14806841288,20.5242,20.6633,20.5242,20.5912,71642.1481
2009-03-17 10:05:00,39.99,40.01,39.87,39.96,87070.92453055855,20.5912,20.6015,20.5294,20.5757,87070.9245
2009-03-17 10:10:00,39.95,40.02,39.74,39.84,76785.07355579476,20.5706,20.6066,20.4625,20.5139,76785.0736
2009-03-17 10:15:00,39.84,40.02,39.84,39.96,69489.29553881114,20.5139,20.6066,20.5139,20.5757,69489.2955
2009-03-17 10:20:00,39.97,40.02,39.9,39.97,34684.84631024997,20.5809,20.6066,20.5448,20.5809,34684.8463
2009-03-17 10:25:00,39.97,39.98,39.76,39.8,57648.60662600168,20.5809,20.586,20.4727,20.4933,57648.6066
2009-03-17 10:30:00,39.81,39.81,39.72,39.76,35402.46382011721,20.4985,20.4985,20.4522,20.4727,35402.4638
2009-03-17 10:35:00,39.75,39.84,39.75,39.77,55256.54825977754,20.4676,20.5139,20.4676,20.4779,55256.5483
2009-03-17 10:40:00,39.76,39.83,39.71,39.81,42339.433082167205,20.4727,20.5088,20.447,20.4985,42339.4331
2009-03-17 10:45:00,39.84,40.09,39.84,40.05,58844.635809113744,20.5139,20.6427,20.5139,20.6221,58844.6358
2009-03-17 10:50:00,40.04,40.08,39.98,40.04,65901.20798947495,20.6169,20.6375,20.586,20.6169,65901.208
2009-03-17 10:55:00,40.06,40.06,39.9,39.92,70326.5159669896,20.6272,20.6272,20.5448,20.5551,70326.516
2009-03-17 11:00:00,39.92,39.92,39.73,39.76,79416.33775864131,20.5551,20.5551,20.4573,20.4727,79416.3378
2009-03-17 11:05:00,39.75,39.88,39.75,39.86,56213.3716062672,20.4676,20.5345,20.4676,20.5242,56213.3716
2009-03-17 11:10:00,39.87,39.88,39.75,39.79,46405.93230474824,20.5294,20.5345,20.4676,20.4882,46405.9323
2009-03-17 11:15:00,39.78,39.86,39.68,39.72,60040.664992225815,20.483,20.5242,20.4316,20.4522,60040.665
2009-03-17 11:20:00,39.71,39.84,39.71,39.72,42937.44767372324,20.447,20.5139,20.447,20.4522,42937.4477
2009-03-17 11:25:00,39.73,39.79,39.69,39.77,53701.71032173185,20.4573,20.4882,20.4367,20.4779,53701.7103
2009-03-17 11:30:00,39.77,39.82,39.7,39.72,41263.006817366346,20.4779,20.5036,20.4419,20.4522,41263.0068
2009-03-17 11:35:00,39.73,39.8,39.73,39.77,49037.19650759479,20.4573,20.4933,20.4573,20.4779,49037.1965
2009-03-17 11:40:00,39.76,39.9,39.73,39.88,68173.66343738788,20.4727,20.5448,20.4573,20.5345,68173.6634
2009-03-17 11:45:00,39.88,39.9,39.81,39.87,50352.82860901806,20.5345,20.5448,20.4985,20.5294,50352.8286
2009-03-17 11:50:00,39.87,39.92,39.85,39.91,40784.59514412152,20.5294,20.5551,20.5191,20.55,40784.5951
2009-03-17 11:55:00,39.91,39.98,39.91,39.98,41741.41849061118,20.55,20.586,20.55,20.586,41741.4185
2009-03-17 12:00:00,39.99,40.02,39.95,39.95,54180.12199497668,20.5912,20.6066,20.5706,20.5706,54180.122
2009-03-17 12:05:00,39.95,40.0,39.87,39.87,52625.28405693099,20.5706,20.5963,20.5294,20.5294,52625.2841
2009-03-17 12:10:00,39.88,39.88,39.83,39.84,41741.41849061118,20.5345,20.5345,20.5088,20.5139,41741.4185
2009-03-17 12:15:00,39.84,39.96,39.84,39.94,39947.37471594307,20.5139,20.5757,20.5139,20.5654,39947.3747
2009-03-17 12:20:00,39.93,40.01,39.93,39.97,52266.47530199737,20.5603,20.6015,20.5603,20.5809,52266.4753
2009-03-17 12:25:00,39.98,40.08,39.98,40.03,41861.02140892238,20.586,20.6375,20.586,20.6118,41861.0214
2009-03-17 12:30:00,40.03,40.08,39.97,40.06,45688.314794881,20.6118,20.6375,20.5809,20.6272,45688.3148
2009-03-17 12:35:00,40.06,40.27,40.05,40.24,83004.42530797752,20.6272,20.7354,20.6221,20.7199,83004.4253
2009-03-17 12:40:00,40.24,40.33,40.24,40.3,55615.35701471116,20.7199,20.7662,20.7199,20.7508,55615.357
2009-03-17 12:45:00,40.3,40.38,40.22,40.22,58366.22413586892,20.7508,20.792,20.7096,20.7096,58366.2241
2009-03-17 12:50:00,40.22,40.26,40.22,40.25,39468.96304269825,20.7096,20.7302,20.7096,20.7251,39468.963
2009-03-17 12:55:00,40.24,40.29,40.18,40.28,41621.815572299965,20.7199,20.7457,20.689,20.7405,41621.8156
2009-03-17 13:00:00,40.28,40.37,40.27,40.3,32292.78794402584,20.7405,20.7868,20.7354,20.7508,32292.7879
2009-03-17 13:05:00,40.3,40.3,40.24,40.28,47482.3585695491,20.7508,20.7508,20.7199,20.7405,47482.3586
2009-03-17 13:10:00,40.29,40.34,40.27,40.3,43296.25642865686,20.7457,20.7714,20.7354,20.7508,43296.2564
2009-03-17 13:15:00,40.31,40.42,40.31,40.37,31814.37627078101,20.7559,20.8126,20.7559,20.7868,31814.3763
2009-03-17 13:20:00,40.37,40.44,40.31,40.43,37914.12510465256,20.7868,20.8229,20.7559,20.8177,37914.1251
2009-03-17 13:25:00,40.44,40.45,40.37,40.37,38631.7426145198,20.8229,20.828,20.7868,20.7868,38631.7426
2009-03-17 13:30:00,40.37,40.54,40.37,40.53,57648.60662600168,20.7868,20.8744,20.7868,20.8692,57648.6066
2009-03-17 13:35:00,40.52,40.54,40.49,40.5,41382.60973567755,20.8641,20.8744,20.8486,20.8538,41382.6097
2009-03-17 13:40:00,40.5,40.53,40.35,40.35,60997.48833871547,20.8538,20.8692,20.7765,20.7765,60997.4883
2009-03-17 13:45:00,40.35,40.41,40.33,40.35,39947.37471594307,20.7765,20.8074,20.7662,20.7765,39947.3747
2009-03-17 13:50:00,40.33,40.33,40.23,40.27,58127.018299246505,20.7662,20.7662,20.7148,20.7354,58127.0183
2009-03-17 13:55:00,40.27,40.3,40.15,40.17,73675.39767970338,20.7354,20.7508,20.6736,20.6839,73675.3977
2009-03-17 14:00:00,40.17,40.18,40.11,40.14,43535.46226527928,20.6839,20.689,20.653,20.6684,43535.4623
2009-03-17 14:05:00,40.14,40.21,40.1,40.12,63269.9437866284,20.6684,20.7045,20.6478,20.6581,63269.9438
2009-03-17 14:10:00,40.12,40.26,40.09,40.19,56452.57744288961,20.6581,20.7302,20.6427,20.6942,56452.5774
2009-03-17 14:15:00,40.19,40.22,40.14,40.16,45927.52063150341,20.6942,20.7096,20.6684,20.6787,45927.5206
2009-03-17 14:20:00,40.17,40.22,40.15,40.2,69489.29553881114,20.6839,20.7096,20.6736,20.6993,69489.2955
2009-03-17 14:25:00,40.2,40.21,40.01,40.02,73555.79476139219,20.6993,20.7045,20.6015,20.6066,73555.7948
2009-03-17 14:30:00,40.02,40.12,40.02,40.07,50592.03444564048,20.6066,20.6581,20.6066,20.6324,50592.0344
2009-03-17 14:35:00,40.05,40.19,40.05,40.18,45688.314794881,20.6221,20.6942,20.6221,20.689,45688.3148
2009-03-17 14:40:00,40.17,40.32,40.17,40.29,82406.41071642148,20.6839,20.7611,20.6839,20.7457,82406.4107
2009-03-17 14:45:00,40.29,40.34,40.27,40.34,63030.73795000598,20.7457,20.7714,20.7354,20.7714,63030.738
2009-03-17 14:50:00,40.34,40.46,40.27,40.37,149623.2508073197,20.7714,20.8332,20.7354,20.7868,149623.2508
2009-03-17 14:55:00,40.37,40.43,40.3,40.32,58605.42997249133,20.7868,20.8177,20.7508,20.7611,58605.43
2009-03-17 15:00:00,40.33,40.38,40.27,40.38,64824.78172467409,20.7662,20.792,20.7354,20.792,64824.7817
2009-03-17 15:05:00,40.37,40.56,40.37,40.55,124745.8437985887,20.7868,20.8847,20.7868,20.8795,124745.8438
2009-03-17 15:10:00,40.56,40.59,40.48,40.55,68054.06051907667,20.8847,20.9001,20.8435,20.8795,68054.0605
2009-03-17 15:15:00,40.57,40.57,40.48,40.52,51429.25487381892,20.8898,20.8898,20.8435,20.8641,51429.2549
2009-03-17 15:20:00,40.52,40.63,40.48,40.53,87070.92453055855,20.8641,20.9207,20.8435,20.8692,87070.9245
2009-03-17 15:25:00,40.53,40.55,40.43,40.44,66858.0313359646,20.8692,20.8795,20.8177,20.8229,66858.0313
2009-03-17 15:30:00,40.44,40.51,40.34,40.48,159550.29302714986,20.8229,20.8589,20.7714,20.8435,159550.293
2009-03-17 15:35:00,40.48,40.52,40.37,40.49,127377.10800143523,20.8435,20.8641,20.7868,20.8486,127377.108
2009-03-17 15:40:00,40.5,40.68,40.5,40.64,215644.06171510587,20.8538,20.9465,20.8538,20.9259,215644.0617
2009-03-17 15:45:00,40.65,40.67,40.53,40.59,122234.18251405336,20.931,20.9413,20.8692,20.9001,122234.1825
2009-03-17 15:50:00,40.58,40.61,40.52,40.55,210740.3420643464,20.895,20.9104,20.8641,20.8795,210740.3421
2009-03-17 15:55:00,40.55,40.78,40.54,40.77,282621.69596938166,20.8795,20.998,20.8744,20.9928,282621.696
2009-03-18 09:30:00,40.36,40.73,40.32,40.71,86472.90993900252,20.7817,20.9722,20.7611,20.9619,86472.9099
2009-03-18 09:35:00,40.67,40.71,40.38,40.48,41621.815572299965,20.9413,20.9619,20.792,20.8435,41621.8156
2009-03-18 09:40:00,40.48,40.51,40.27,40.38,36837.69883985169,20.8435,20.8589,20.7354,20.792,36837.6988
2009-03-18 09:45:00,40.42,40.62,40.4,40.44,61475.90001196029,20.8126,20.9156,20.8023,20.8229,61475.9
2009-03-18 09:50:00,40.45,40.46,40.28,40.29,60399.47374715944,20.828,20.8332,20.7405,20.7457,60399.4737
2009-03-18 09:55:00,40.27,40.32,40.17,40.25,80971.175696687,20.7354,20.7611,20.6839,20.7251,80971.1757
2009-03-18 10:00:00,40.27,40.33,40.17,40.29,30020.332496112907,20.7354,20.7662,20.6839,20.7457,30020.3325
2009-03-18 10:05:00,40.27,40.34,40.18,40.21,31694.7733524698,20.7354,20.7714,20.689,20.7045,31694.7734
2009-03-18 10:10:00,40.21,40.23,40.15,40.18,37196.50759478532,20.7045,20.7148,20.6736,20.689,37196.5076
2009-03-18 10:15:00,40.18,40.18,40.08,40.12,51190.04903719651,20.689,20.689,20.6375,20.6581,51190.049
2009-03-18 10:20:00,40.11,40.14,40.04,40.13,29422.317904556872,20.653,20.6684,20.6169,20.6633,29422.3179
2009-03-18 10:25:00,40.13,40.2,40.11,40.12,27867.479966511182,20.6633,20.6993,20.653,20.6581,27867.48
2009-03-18 10:30:00,40.12,40.16,40.0,40.0,30020.332496112907,20.6581,20.6787,20.5963,20.5963,30020.3325
2009-03-18 10:35:00,40.02,40.02,39.87,39.87,87429.73328549217,20.6066,20.6066,20.5294,20.5294,87429.7333
2009-03-18 10:40:00,39.88,39.92,39.87,39.9,32771.199617270664,20.5345,20.5551,20.5294,20.5448,32771.1996
2009-03-18 10:45:00,39.91,40.0,39.89,39.97,45688.314794881,20.55,20.5963,20.5397,20.5809,45688.3148
2009-03-18 10:50:00,39.97,40.02,39.96,40.0,25355.81868197584,20.5809,20.6066,20.5757,20.5963,25355.8187
2009-03-18 10:55:00,39.98,40.12,39.98,40.12,62313.12044013874,20.586,20.6581,20.586,20.6581,62313.1204
2009-03-18 11:00:00,40.13,40.17,40.08,40.1,60519.07666547064,20.6633,20.6839,20.6375,20.6478,60519.0767
2009-03-18 11:05:00,40.11,40.17,40.1,40.13,47482.3585695491,20.653,20.6839,20.6478,20.6633,47482.3586
2009-03-18 11:10:00,40.13,40.2,40.11,40.15,42937.44767372324,20.6633,20.6993,20.653,20.6736,42937.4477
2009-03-18 11:15:00,40.14,40.16,40.07,40.08,39110.15428776462,20.6684,20.6787,20.6324,20.6375,39110.1543
2009-03-18 11:20:00,40.08,40.11,39.96,40.02,96639.1579954551,20.6375,20.653,20.5757,20.6066,96639.158
2009-03-18 11:25:00,40.0,40.05,39.97,40.0,64705.17880636288,20.5963,20.6221,20.5809,20.5963,64705.1788
2009-03-18 11:30:00,39.99,40.08,39.99,40.06,51309.65195550772,20.5912,20.6375,20.5912,20.6272,51309.652
2009-03-18 11:35:00,40.07,40.09,39.95,39.97,42459.036000478416,20.6324,20.6427,20.5706,20.5809,42459.036
2009-03-18 11:40:00,39.97,40.02,39.94,40.02,45807.91771319221,20.5809,20.6066,20.5654,20.6066,45807.9177
2009-03-18 11:45:00,40.02,40.07,40.02,40.05,68054.06051907667,20.6066,20.6324,20.6066,20.6221,68054.0605
2009-03-18 11:50:00,40.06,40.24,40.06,40.22,72359.76557828012,20.6272,20.7199,20.6272,20.7096,72359.7656
2009-03-18 11:55:00,40.22,40.27,40.2,40.27,23442.17198899653,20.7096,20.7354,20.6993,20.7354,23442.172
2009-03-18 12:00:00,40.27,40.4,40.27,40.33,63748.35545987322,20.7354,20.8023,20.7354,20.7662,63748.3555
2009-03-18 12:05:00,40.33,40.38,40.33,40.34,64465.97296974046,20.7662,20.792,20.7662,20.7714,64465.973
2009-03-18 12:10:00,40.33,40.36,40.32,40.35,36837.69883985169,20.7662,20.7817,20.7611,20.7765,36837.6988
2009-03-18 12:15:00,40.36,40.41,40.35,40.39,37674.91926803014,20.7817,20.8074,20.7765,20.7971,37674.9193
2009-03-18 12:20:00,40.38,40.39,40.32,40.33,38631.7426145198,20.792,20.7971,20.7611,20.7662,38631.7426
2009-03-18 12:25:00,40.34,40.35,40.28,40.35,38870.94845114221,20.7714,20.7765,20.7405,20.7765,38870.9485
2009-03-18 12:30:00,40.35,40.35,40.27,40.32,39588.56596100945,20.7765,20.7765,20.7354,20.7611,39588.566
2009-03-18 12:35:00,40.32,40.33,40.14,40.14,78698.72024877407,20.7611,20.7662,20.6684,20.6684,78698.7202
2009-03-18 12:40:00,40.15,40.27,40.14,40.25,46645.138141370655,20.6736,20.7354,20.6684,20.7251,46645.1381
2009-03-18 12:45:00,40.24,40.26,40.21,40.22,63030.73795000598,20.7199,20.7302,20.7045,20.7096,63030.738
2009-03-18 12:50:00,40.22,40.25,40.17,40.25,62911.13503169478,20.7096,20.7251,20.6839,20.7251,62911.135
2009-03-18 12:55:00,40.25,40.45,40.23,40.43,67097.23717258702,20.7251,20.828,20.7148,20.8177,67097.2372
2009-03-18 13:00:00,40.43,40.44,40.38,40.39,38033.72802296376,20.8177,20.8229,20.792,20.7971,38033.728
2009-03-18 13:05:00,40.38,40.44,40.38,40.4,49635.21109915082,20.792,20.8229,20.792,20.8023,49635.2111
2009-03-18 13:10:00,40.4,40.44,40.36,40.43,38153.330941274966,20.8023,20.8229,20.7817,20.8177,38153.3309
2009-03-18 13:15:00,40.42,40.43,40.33,40.36,51429.25487381892,20.8126,20.8177,20.7662,20.7817,51429.2549
2009-03-18 13:20:00,40.36,40.45,40.34,40.42,26193.03911015429,20.7817,20.828,20.7714,20.8126,26193.0391
2009-03-18 13:25:00,40.42,40.43,40.38,40.39,38153.330941274966,20.8126,20.8177,20.792,20.7971,38153.3309
2009-03-18 13:30:00,40.39,40.46,40.39,40.43,53940.91615835427,20.7971,20.8332,20.7971,20.8177,53940.9162
2009-03-18 13:35:00,40.43,40.44,40.4,40.42,37914.12510465256,20.8177,20.8229,20.8023,20.8126,37914.1251
2009-03-18 13:40:00,40.43,40.57,40.42,40.56,57289.797871068055,20.8177,20.8898,20.8126,20.8847,57289.7979
2009-03-18 13:45:00,40.56,40.63,40.53,40.53,76904.67647410597,20.8847,20.9207,20.8692,20.8692,76904.6765
2009-03-18 13:50:00,40.53,40.58,40.48,40.48,51429.25487381892,20.8692,20.895,20.8435,20.8435,51429.2549
2009-03-18 13:55:00,40.48,40.49,40.43,40.46,33967.228800382734,20.8435,20.8486,20.8177,20.8332,33967.2288
2009-03-18 14:00:00,40.45,40.47,40.38,40.43,43655.06518359048,20.828,20.8383,20.792,20.8177,43655.0652
2009-03-18 14:05:00,40.43,40.48,40.4,40.43,43057.05059203445,20.8177,20.8435,20.8023,20.8177,43057.0506
2009-03-18 14:10:00,40.43,40.5,40.41,40.44,43774.66810190169,20.8177,20.8538,20.8074,20.8229,43774.6681
2009-03-18 14:15:00,40.43,40.93,40.41,40.73,229876.80899413943,20.8177,21.0752,20.8074,20.9722,229876.809
2009-03-18 14:20:00,40.71,41.34,40.69,41.24,263365.6261212774,20.9619,21.2863,20.9516,21.2348,263365.6261
2009-03-18 14:25:00,41.24,41.32,41.0,41.04,221863.41346728863,21.2348,21.276,21.1112,21.1318,221863.4135
2009-03-18 14:30:00,41.04,41.19,40.88,40.91,177012.31910058606,21.1318,21.2091,21.0494,21.0649,177012.3191
2009-03-18 14:35:00,40.91,41.12,40.91,41.06,111709.12570266717,21.0649,21.173,21.0649,21.1421,111709.1257
2009-03-18 14:40:00,41.06,41.36,40.99,41.29,152852.5296017223,21.1421,21.2966,21.1061,21.2606,152852.5296
2009-03-18 14:45:00,41.29,41.44,41.1,41.42,127735.91675636888,21.2606,21.3378,21.1627,21.3275,127735.9168
2009-03-18 14:50:00,41.44,41.53,41.26,41.46,188254.9934218395,21.3378,21.3841,21.2451,21.3481,188254.9934
2009-03-18 14:55:00,41.45,41.6,41.42,41.42,214687.2383686162,21.3429,21.4202,21.3275,21.3275,214687.2384
2009-03-18 15:00:00,41.43,41.45,41.17,41.22,225331.8980983136,21.3326,21.3429,21.1988,21.2245,225331.8981
2009-03-18 15:05:00,41.22,41.49,41.15,41.46,196627.197703624,21.2245,21.3635,21.1885,21.3481,196627.1977
2009-03-18 15:10:00,41.45,41.51,41.35,41.4,198660.4473149145,21.3429,21.3738,21.2915,21.3172,198660.4473
2009-03-18 15:15:00,41.4,41.49,41.17,41.19,168998.9235737352,21.3172,21.3635,21.1988,21.2091,168998.9236
2009-03-18 15:20:00,41.19,41.2,40.71,40.72,275325.9179523981,21.2091,21.2142,20.9619,20.9671,275325.918
2009-03-18 15:25:00,40.72,40.98,40.72,40.87,173783.04030618348,20.9671,21.1009,20.9671,21.0443,173783.0403
2009-03-18 15:30:00,40.88,40.95,40.68,40.78,169238.12941035762,21.0494,21.0855,20.9465,20.998,169238.1294
2009-03-18 15:35:00,40.78,40.95,40.63,40.72,171749.79069489296,20.998,21.0855,20.9207,20.9671,171749.7907
2009-03-18 15:40:00,40.72,41.0,40.72,40.99,235378.54323645492,20.9671,21.1112,20.9671,21.1061,235378.5432
2009-03-18 15:45:00,40.99,41.1,40.85,41.01,208707.09245305587,21.1061,21.1627,21.034,21.1164,208707.0925
2009-03-18 15:50:00,41.02,41.14,40.99,41.14,202726.9465374956,21.1215,21.1833,21.1061,21.1833,202726.9465
2009-03-18 15:55:00,41.14,41.19,41.02,41.12,356536.2994857075,21.1833,21.2091,21.1215,21.173,356536.2995
2009-03-19 09:30:00,41.03,41.13,40.76,40.76,162061.9543116852,21.1267,21.1782,20.9877,20.9877,162061.9543
2009-03-19 09:35:00,40.77,40.77,40.24,40.54,116732.44827173784,20.9928,20.9928,20.7199,20.8744,116732.4483
2009-03-19 09:40:00,40.54,40.75,40.42,40.44,91496.2325080732,20.8744,20.9825,20.8126,20.8229,91496.2325
2009-03-19 09:45:00,40.44,40.49,40.31,40.49,111111.11111111112,20.8229,20.8486,20.7559,20.8486,111111.1111
2009-03-19 09:50:00,40.48,40.5,40.25,40.26,139815.81150580075,20.8435,20.8538,20.7251,20.7302,139815.8115
2009-03-19 09:55:00,40.26,40.26,39.85,39.87,217438.105489774,20.7302,20.7302,20.5191,20.5294,217438.1055
2009-03-19 10:00:00,39.87,40.07,39.78,40.07,194115.53641908863,20.5294,20.6324,20.483,20.6324,194115.5364
2009-03-19 10:05:00,40.07,40.08,39.86,39.88,125822.27006338956,20.6324,20.6375,20.5242,20.5345,125822.2701
2009-03-19 10:10:00,39.87,40.08,39.85,40.04,85157.27783757924,20.5294,20.6375,20.5191,20.6169,85157.2778
2009-03-19 10:15:00,40.07,40.13,40.0,40.11,109317.067336443,20.6324,20.6633,20.5963,20.653,109317.0673
2009-03-19 10:20:00,40.13,40.3,40.1,40.22,106207.39146035165,20.6633,20.7508,20.6478,20.7096,106207.3915
2009-03-19 10:25:00,40.22,40.22,39.97,39.97,74393.01518957064,20.7096,20.7096,20.5809,20.5809,74393.0152
2009-03-19 10:30:00,39.97,40.12,39.96,40.09,87549.33620380338,20.5809,20.6581,20.5757,20.6427,87549.3362
2009-03-19 10:35:00,40.1,40.24,40.08,40.17,64705.17880636288,20.6478,20.7199,20.6375,20.6839,64705.1788
2009-03-19 10:40:00,40.17,40.3,40.17,40.21,75589.04437268269,20.6839,20.7508,20.6839,20.7045,75589.0444
2009-03-19 10:45:00,40.22,40.25,40.1,40.17,62911.13503169478,20.7096,20.7251,20.6478,20.6839,62911.135
2009-03-19 10:50:00,40.17,40.17,40.07,40.12,93290.27628274132,20.6839,20.6839,20.6324,20.6581,93290.2763
2009-03-19 10:55:00,40.12,40.22,40.08,40.2,128573.1371845473,20.6581,20.7096,20.6375,20.6993,128573.1372
2009-03-19 11:00:00,40.2,40.38,40.17,40.17,101184.06889128096,20.6993,20.792,20.6839,20.6839,101184.0689
2009-03-19 11:05:00,40.17,40.23,40.12,40.14,93051.07044611889,20.6839,20.7148,20.6581,20.6684,93051.0704
2009-03-19 11:10:00,40.14,40.14,40.07,40.09,138260.97356775505,20.6684,20.6684,20.6324,20.6427,138260.9736
2009-03-19 11:15:00,40.09,40.13,40.03,40.1,82286.80779811028,20.6427,20.6633,20.6118,20.6478,82286.8078
2009-03-19 11:20:00,40.1,40.18,40.05,40.17,80612.36694175338,20.6478,20.689,20.6221,20.6839,80612.3669
2009-03-19 11:25:00,40.17,40.18,39.92,39.92,83004.42530797752,20.6839,20.689,20.5551,20.5551,83004.4253
2009-03-19 11:30:00,39.92,39.94,39.87,39.92,107523.02356177491,20.5551,20.5654,20.5294,20.5551,107523.0236
2009-03-19 11:35:00,39.91,40.07,39.9,40.01,72598.97141490252,20.55,20.6324,20.5448,20.6015,72598.9714
2009-03-19 11:40:00,40.0,40.03,39.91,40.02,55017.342423155125,20.5963,20.6118,20.55,20.6066,55017.3424
2009-03-19 11:45:00,40.02,40.02,39.81,39.82,107283.8177251525,20.6066,20.6066,20.4985,20.5036,107283.8177
2009-03-19 11:50:00,39.82,39.82,39.64,39.74,130367.18095921542,20.5036,20.5036,20.411,20.4625,130367.181
2009-03-19 11:55:00,39.75,39.81,39.72,39.78,78459.51441215166,20.4676,20.4985,20.4522,20.483,78459.5144
2009-03-19 12:00:00,39.78,39.86,39.77,39.86,55495.75409639996,20.483,20.5242,20.4779,20.5242,55495.7541
2009-03-19 12:05:00,39.86,39.91,39.85,39.91,60758.282502093054,20.5242,20.55,20.5191,20.55,60758.2825
2009-03-19 12:10:00,39.89,40.02,39.87,39.97,83124.02822628872,20.5397,20.6066,20.5294,20.5809,83124.0282
2009-03-19 12:15:00,39.97,39.97,39.83,39.84,48199.97607941634,20.5809,20.5809,20.5088,20.5139,48199.9761
2009-03-19 12:20:00,39.85,39.94,39.8,39.92,50233.22569070686,20.5191,20.5654,20.4933,20.5551,50233.2257
2009-03-19 12:25:00,39.92,39.96,39.87,39.96,33488.8171271379,20.5551,20.5757,20.5294,20.5757,33488.8171
2009-03-19 12:30:00,39.97,40.0,39.95,40.0,30139.935414424115,20.5809,20.5963,20.5706,20.5963,30139.9354
2009-03-19 12:35:00,39.99,40.02,39.88,39.93,29422.317904556872,20.5912,20.6066,20.5345,20.5603,29422.3179
2009-03-19 12:40:00,39.93,39.97,39.88,39.96,24518.5982537974,20.5603,20.5809,20.5345,20.5757,24518.5983
2009-03-19 12:45:00,39.96,40.02,39.92,39.99,38272.93385958618,20.5757,20.6066,20.5551,20.5912,38272.9339
2009-03-19 12:50:00,39.99,39.99,39.9,39.92,47003.94689630428,20.5912,20.5912,20.5448,20.5551,47003.9469
2009-03-19 12:55:00,39.92,39.98,39.81,39.82,83602.43989953355,20.5551,20.586,20.4985,20.5036,83602.4399
2009-03-19 13:00:00,39.82,39.87,39.78,39.81,78937.9260853965,20.5036,20.5294,20.483,20.4985,78937.9261
2009-03-19 13:05:00,39.82,39.87,39.74,39.76,61834.70876689391,20.5036,20.5294,20.4625,20.4727,61834.7088
2009-03-19 13:10:00,39.76,39.9,39.76,39.89,54419.3278315991,20.4727,20.5448,20.4727,20.5397,54419.3278
2009-03-19 13:15:00,39.89,39.9,39.79,39.87,50113.62277239565,20.5397,20.5448,20.4882,20.5294,50113.6228
2009-03-19 13:20:00,39.86,40.01,39.86,39.98,60399.47374715944,20.5242,20.6015,20.5242,20.586,60399.4737
2009-03-19 13:25:00,39.99,40.02,39.97,39.99,31694.7733524698,20.5912,20.6066,20.5809,20.5912,31694.7734
2009-03-19 13:30:00,39.99,40.02,39.86,39.87,65183.59047960771,20.5912,20.6066,20.5242,20.5294,65183.5905
2009-03-19 13:35:00,39.86,39.88,39.77,39.87,70326.5159669896,20.5242,20.5345,20.4779,20.5294,70326.516
2009-03-19 13:40:00,39.87,39.93,39.85,39.91,45927.52063150341,20.5294,20.5603,20.5191,20.55,45927.5206
2009-03-19 13:45:00,39.92,40.07,39.92,40.05,56213.3716062672,20.5551,20.6324,20.5551,20.6221,56213.3716
2009-03-19 13:50:00,40.06,40.1,39.98,40.02,53940.91615835427,20.6272,20.6478,20.586,20.6066,53940.9162
2009-03-19 13:55:00,40.02,40.05,39.98,39.99,47841.16732448272,20.6066,20.6221,20.586,20.5912,47841.1673
2009-03-19 14:00:00,40.0,40.17,40.0,40.16,65542.39923454133,20.5963,20.6839,20.5963,20.6787,65542.3992
2009-03-19 14:05:00,40.17,40.17,40.05,40.1,49156.79942590599,20.6839,20.6839,20.6221,20.6478,49156.7994
2009-03-19 14:10:00,40.1,40.13,40.08,40.12,55615.35701471116,20.6478,20.6633,20.6375,20.6581,55615.357
2009-03-19 14:15:00,40.12,40.12,39.95,39.97,89582.58581509389,20.6581,20.6581,20.5706,20.5809,89582.5858
2009-03-19 14:20:00,39.97,39.98,39.8,39.81,91496.2325080732,20.5809,20.586,20.4933,20.4985,91496.2325
2009-03-19 14:25:00,39.8,39.83,39.8,39.82,61117.091257026674,20.4933,20.5088,20.4933,20.5036,61117.0913
2009-03-19 14:30:00,39.82,39.84,39.73,39.75,92692.26169118528,20.5036,20.5139,20.4573,20.4676,92692.2617
2009-03-19 14:35:00,39.74,39.76,39.56,39.6,133357.25391699557,20.4625,20.4727,20.3698,20.3904,133357.2539
2009-03-19 14:40:00,39.61,39.63,39.42,39.46,176175.09867240762,20.3955,20.4058,20.2977,20.3183,176175.0987
2009-03-19 14:45:00,39.46,39.5,39.41,39.43,163616.7922497309,20.3183,20.3389,20.2925,20.3028,163616.7922
2009-03-19 14:50:00,39.42,39.48,39.41,39.44,98193.9959335008,20.2977,20.3286,20.2925,20.308,98193.9959
2009-03-19 14:55:00,39.46,39.56,39.45,39.55,70087.31013036719,20.3183,20.3698,20.3131,20.3646,70087.3101
2009-03-19 15:00:00,39.55,39.76,39.54,39.71,139815.81150580075,20.3646,20.4727,20.3595,20.447,139815.8115
2009-03-19 15:05:00,39.71,39.76,39.64,39.71,69369.69262049995,20.447,20.4727,20.411,20.447,69369.6926
2009-03-19 15:10:00,39.71,39.71,39.61,39.66,86233.7041023801,20.447,20.447,20.3955,20.4213,86233.7041
2009-03-19 15:15:00,39.66,39.77,39.65,39.74,70804.92764023443,20.4213,20.4779,20.4161,20.4625,70804.9276
2009-03-19 15:20:00,39.73,39.76,39.68,39.7,107403.4206434637,20.4573,20.4727,20.4316,20.4419,107403.4206
2009-03-19 15:25:00,39.7,39.73,39.64,39.72,136466.92979308695,20.4419,20.4573,20.411,20.4522,136466.9298
2009-03-19 15:30:00,39.72,39.89,39.71,39.82,135749.3122832197,20.4522,20.5397,20.447,20.5036,135749.3123
2009-03-19 15:35:00,39.81,39.88,39.71,39.71,168640.11481880158,20.4985,20.5345,20.447,20.447,168640.1148
2009-03-19 15:40:00,39.71,39.78,39.63,39.75,190647.05178806363,20.447,20.483,20.4058,20.4676,190647.0518
2009-03-19 15:45:00,39.75,39.87,39.75,39.79,159071.88135390505,20.4676,20.5294,20.4676,20.4882,159071.8814
2009-03-19 15:50:00,39.78,39.82,39.64,39.69,196627.197703624,20.483,20.5036,20.411,20.4367,196627.1977
2009-03-19 15:55:00,39.68,39.69,39.56,39.66,337758.641310848,20.4316,20.4367,20.3698,20.4213,337758.6413
2009-03-20 09:30:00,39.59,39.78,39.45,39.51,2177131.9220188973,20.3852,20.483,20.3131,20.344,2177131.922
2009-03-20 09:35:00,39.52,39.74,39.51,39.52,82765.2194713551,20.3492,20.4625,20.344,20.3492,82765.2195
2009-03-20 09:40:00,39.52,39.56,39.31,39.36,117808.8745365387,20.3492,20.3698,20.241,20.2668,117808.8745
2009-03-20 09:45:00,39.33,39.71,39.19,39.53,128812.34302116973,20.2513,20.447,20.1793,20.3543,128812.343
2009-03-20 09:50:00,39.56,39.66,39.47,39.48,88864.96830522665,20.3698,20.4213,20.3234,20.3286,88864.9683
2009-03-20 09:55:00,39.49,39.53,39.26,39.42,82047.60196148786,20.3337,20.3543,20.2153,20.2977,82047.602
2009-03-20 10:00:00,39.43,39.48,39.31,39.34,45688.314794881,20.3028,20.3286,20.241,20.2565,45688.3148
2009-03-20 10:05:00,39.35,39.39,39.15,39.35,68054.06051907667,20.2616,20.2822,20.1587,20.2616,68054.0605
2009-03-20 10:10:00,39.36,39.36,39.09,39.12,82047.60196148786,20.2668,20.2668,20.1278,20.1432,82047.602
2009-03-20 10:15:00,39.12,39.23,39.0,39.01,84798.46908264562,20.1432,20.1998,20.0814,20.0866,84798.4691
2009-03-20 10:20:00,39.01,39.25,38.96,39.24,66858.0313359646,20.0866,20.2101,20.0608,20.205,66858.0313
2009-03-20 10:25:00,39.25,39.44,39.24,39.42,53103.695730175816,20.2101,20.308,20.205,20.2977,53103.6957
2009-03-20 10:30:00,39.43,39.44,39.2,39.2,54658.53366822151,20.3028,20.308,20.1844,20.1844,54658.5337
2009-03-20 10:35:00,39.2,39.28,39.17,39.26,53940.91615835427,20.1844,20.2256,20.169,20.2153,53940.9162
2009-03-20 10:40:00,39.26,39.3,39.24,39.28,43535.46226527928,20.2153,20.2359,20.205,20.2256,43535.4623
2009-03-20 10:45:00,39.3,39.3,39.21,39.25,42578.63891878962,20.2359,20.2359,20.1895,20.2101,42578.6389
2009-03-20 10:50:00,39.25,39.26,39.17,39.23,74034.206434637,20.2101,20.2153,20.169,20.1998,74034.2064
2009-03-20 10:55:00,39.23,39.25,39.17,39.21,61117.091257026674,20.1998,20.2101,20.169,20.1895,61117.0913
2009-03-20 11:00:00,39.21,39.25,39.14,39.16,47123.54981461548,20.1895,20.2101,20.1535,20.1638,47123.5498
2009-03-20 11:05:00,39.16,39.16,39.03,39.03,95203.92297572062,20.1638,20.1638,20.0969,20.0969,95203.923
2009-03-20 11:10:00,39.04,39.05,38.91,38.92,99988.03970816889,20.102,20.1072,20.0351,20.0402,99988.0397
2009-03-20 11:15:00,38.91,38.97,38.89,38.91,92453.05585456286,20.0351,20.066,20.0248,20.0351,92453.0559
2009-03-20 11:20:00,38.9,38.92,38.85,38.87,111230.71402942232,20.0299,20.0402,20.0042,20.0145,111230.714
2009-03-20 11:25:00,38.87,38.93,38.74,38.77,141131.44360722404,20.0145,20.0454,19.9475,19.963,141131.4436
2009-03-20 11:30:00,38.77,38.89,38.74,38.85,74991.02978112666,19.963,20.0248,19.9475,20.0042,74991.0298
2009-03-20 11:35:00,38.86,38.89,38.83,38.86,62313.12044013874,20.0093,20.0248,19.9939,20.0093,62313.1204
2009-03-20 11:40:00,38.86,38.92,38.74,38.79,74871.42686281545,20.0093,20.0402,19.9475,19.9733,74871.4269
2009-03-20 11:45:00,38.81,38.81,38.68,38.68,67216.84009089821,19.9836,19.9836,19.9166,19.9166,67216.8401
2009-03-20 11:50:00,38.68,38.76,38.63,38.74,123071.4029422318,19.9166,19.9578,19.8909,19.9475,123071.4029
2009-03-20 11:55:00,38.76,38.76,38.61,38.65,93768.68795598613,19.9578,19.9578,19.8806,19.9012,93768.688
2009-03-20 12:00:00,38.65,38.73,38.62,38.65,53821.31324004306,19.9012,19.9424,19.8858,19.9012,53821.3132
2009-03-20 12:05:00,38.64,38.77,38.64,38.74,47601.96148786031,19.8961,19.963,19.8961,19.9475,47601.9615
2009-03-20 12:10:00,38.74,38.87,38.73,38.86,38512.13969620859,19.9475,20.0145,19.9424,20.0093,38512.1397
2009-03-20 12:15:00,38.86,38.98,38.82,38.98,48080.37316110513,20.0093,20.0711,19.9887,20.0711,48080.3732
2009-03-20 12:20:00,38.98,39.0,38.92,38.94,28585.097476378425,20.0711,20.0814,20.0402,20.0505,28585.0975
2009-03-20 12:25:00,38.92,38.98,38.92,38.98,35282.86090180601,20.0402,20.0711,20.0402,20.0711,35282.8609
2009-03-20 12:30:00,38.98,39.04,38.95,39.02,42698.24183710082,20.0711,20.102,20.0557,20.0917,42698.2418
2009-03-20 12:35:00,39.03,39.03,38.88,38.89,31814.37627078101,20.0969,20.0969,20.0196,20.0248,31814.3763
2009-03-20 12:40:00,38.89,38.91,38.84,38.87,34206.43463700514,20.0248,20.0351,19.999,20.0145,34206.4346
2009-03-20 12:45:00,38.89,38.9,38.8,38.8,47841.16732448272,20.0248,20.0299,19.9784,19.9784,47841.1673
2009-03-20 12:50:00,38.81,38.81,38.66,38.66,97356.77550532234,19.9836,19.9836,19.9064,19.9064,97356.7755
2009-03-20 12:55:00,38.66,38.67,38.55,38.59,89462.98289678269,19.9064,19.9115,19.8497,19.8703,89462.9829
2009-03-20 13:00:00,38.59,38.62,38.55,38.58,55734.95993302237,19.8703,19.8858,19.8497,19.8652,55734.9599
2009-03-20 13:05:00,38.58,38.59,38.48,38.53,91855.04126300682,19.8652,19.8703,19.8137,19.8394,91855.0413
2009-03-20 13:10:00,38.54,38.6,38.47,38.6,51429.25487381892,19.8446,19.8755,19.8085,19.8755,51429.2549
2009-03-20 13:15:00,38.6,38.61,38.5,38.52,35641.66965673963,19.8755,19.8806,19.824,19.8343,35641.6697
2009-03-20 13:20:00,38.54,38.54,38.4,38.45,76785.07355579476,19.8446,19.8446,19.7725,19.7982,76785.0736
2009-03-20 13:25:00,38.45,38.45,38.34,38.37,84918.07200095683,19.7982,19.7982,19.7416,19.757,84918.072
2009-03-20 13:30:00,38.37,38.43,38.36,38.41,31096.758760913766,19.757,19.7879,19.7519,19.7776,31096.7588
2009-03-20 13:35:00,38.4,38.41,38.28,38.3,97476.37842363356,19.7725,19.7776,19.7107,19.721,97476.3784
2009-03-20 13:40:00,38.31,38.34,38.27,38.34,67695.25176414305,19.7261,19.7416,19.7055,19.7416,67695.2518
2009-03-20 13:45:00,38.33,38.33,38.23,38.24,59681.8562372922,19.7364,19.7364,19.6849,19.6901,59681.8562
2009-03-20 13:50:00,38.24,38.26,38.17,38.2,91257.0266714508,19.6901,19.7004,19.654,19.6695,91257.0267
2009-03-20 13:55:00,38.2,38.25,38.18,38.21,50592.03444564048,19.6695,19.6952,19.6592,19.6746,50592.0344
2009-03-20 14:00:00,38.21,38.31,38.13,38.31,120320.53582107404,19.6746,19.7261,19.6334,19.7261,120320.5358
2009-03-20 14:05:00,38.31,38.31,38.14,38.14,63748.35545987322,19.7261,19.7261,19.6386,19.6386,63748.3555
2009-03-20 14:10:00,38.14,38.25,38.13,38.25,57050.592034445646,19.6386,19.6952,19.6334,19.6952,57050.592
2009-03-20 14:15:00,38.25,38.27,38.2,38.22,49396.00526252841,19.6952,19.7055,19.6695,19.6798,49396.0053
2009-03-20 14:20:00,38.22,38.29,38.18,38.24,63389.5467049396,19.6798,19.7158,19.6592,19.6901,63389.5467
2009-03-20 14:25:00,38.23,38.3,38.18,38.29,56930.98911613444,19.6849,19.721,19.6592,19.7158,56930.9891
2009-03-20 14:30:00,38.29,38.33,38.23,38.24,50233.22569070686,19.7158,19.7364,19.6849,19.6901,50233.2257
2009-03-20 14:35:00,38.23,38.31,38.2,38.29,70685.32472192321,19.6849,19.7261,19.6695,19.7158,70685.3247
2009-03-20 14:40:00,38.29,38.3,38.13,38.2,81210.38153330942,19.7158,19.721,19.6334,19.6695,81210.3815
2009-03-20 14:45:00,38.2,38.23,38.17,38.21,68891.28094725512,19.6695,19.6849,19.654,19.6746,68891.2809
2009-03-20 14:50:00,38.22,38.23,38.18,38.2,41263.006817366346,19.6798,19.6849,19.6592,19.6695,41263.0068
2009-03-20 14:55:00,38.19,38.3,38.14,38.29,89941.3945700275,19.6643,19.721,19.6386,19.7158,89941.3946
2009-03-20 15:00:00,38.3,38.4,38.3,38.36,98433.2017701232,19.721,19.7725,19.721,19.7519,98433.2018
2009-03-20 15:05:00,38.35,38.39,38.33,38.35,90539.40916158356,19.7467,19.7673,19.7364,19.7467,90539.4092
2009-03-20 15:10:00,38.35,38.44,38.29,38.29,126659.490491568,19.7467,19.7931,19.7158,19.7158,126659.4905
2009-03-20 15:15:00,38.29,38.33,38.26,38.31,69848.10429374478,19.7158,19.7364,19.7004,19.7261,69848.1043
2009-03-20 15:20:00,38.3,38.59,38.3,38.59,128812.34302116973,19.721,19.8703,19.721,19.8703,128812.343
2009-03-20 15:25:00,38.6,38.6,38.49,38.5,120320.53582107404,19.8755,19.8755,19.8188,19.824,120320.5358
2009-03-20 15:30:00,38.5,38.69,38.5,38.69,121875.37375911971,19.824,19.9218,19.824,19.9218,121875.3738
2009-03-20 15:35:00,38.69,38.72,38.49,38.54,167563.68855400072,19.9218,19.9372,19.8188,19.8446,167563.6886
2009-03-20 15:40:00,38.54,38.6,38.44,38.57,167683.29147231195,19.8446,19.8755,19.7931,19.86,167683.2915
2009-03-20 15:45:00,38.56,38.58,38.43,38.44,133835.66559024042,19.8549,19.8652,19.7879,19.7931,133835.6656
2009-03-20 15:50:00,38.44,38.5,38.43,38.49,188135.3905035283,19.7931,19.824,19.7879,19.8188,188135.3905
2009-03-20 15:55:00,38.49,38.52,38.28,38.36,307020.69130486785,19.8188,19.8343,19.7107,19.7519,307020.6913
2009-03-23 09:30:00,39.13,39.57,38.94,39.57,166726.46812582228,20.1484,20.3749,20.0505,20.3749,166726.4681
2009-03-23 09:35:00,39.58,39.71,39.36,39.66,109197.4644181318,20.3801,20.447,20.2668,20.4213,109197.4644
2009-03-23 09:40:00,39.68,39.7,39.3,39.34,112187.53737591198,20.4316,20.4419,20.2359,20.2565,112187.5374
2009-03-23 09:45:00,39.35,39.47,39.25,39.26,88984.57122353786,20.2616,20.3234,20.2101,20.2153,88984.5712
2009-03-23 09:50:00,39.25,39.41,39.25,39.39,105609.3768687956,20.2101,20.2925,20.2101,20.2822,105609.3769
2009-03-23 09:55:00,39.38,39.43,39.18,39.43,185264.9204640593,20.2771,20.3028,20.1741,20.3028,185264.9205
2009-03-23 10:00:00,39.49,39.76,39.44,39.7,103217.31850257146,20.3337,20.4727,20.308,20.4419,103217.3185
2009-03-23 10:05:00,39.7,39.76,39.56,39.58,46047.12354981462,20.4419,20.4727,20.3698,20.3801,46047.1235
2009-03-23 10:10:00,39.61,39.75,39.51,39.74,59562.25331898098,20.3955,20.4676,20.344,20.4625,59562.2533
2009-03-23 10:15:00,39.74,39.97,39.73,39.86,76665.47063748357,20.4625,20.5809,20.4573,20.5242,76665.4706
2009-03-23 10:20:00,39.87,39.96,39.87,39.89,80971.175696687,20.5294,20.5757,20.5294,20.5397,80971.1757
2009-03-23 10:25:00,39.88,39.94,39.82,39.84,63030.73795000598,20.5345,20.5654,20.5036,20.5139,63030.738
2009-03-23 10:30:00,39.85,39.97,39.84,39.94,46525.53522305944,20.5191,20.5809,20.5139,20.5654,46525.5352
2009-03-23 10:35:00,39.95,40.06,39.83,39.85,99509.62803492406,20.5706,20.6272,20.5088,20.5191,99509.628
2009-03-23 10:40:00,39.85,39.92,39.82,39.87,36837.69883985169,20.5191,20.5551,20.5036,20.5294,36837.6988
2009-03-23 10:45:00,39.87,39.89,39.74,39.8,47362.75565123789,20.5294,20.5397,20.4625,20.4933,47362.7557
2009-03-23 10:50:00,39.79,39.87,39.78,39.83,37794.52218634135,20.4882,20.5294,20.483,20.5088,37794.5222
2009-03-23 10:55:00,39.85,40.05,39.84,40.02,66977.6342542758,20.5191,20.6221,20.5139,20.6066,66977.6343
2009-03-23 11:00:00,40.02,40.11,39.99,40.08,65422.79631623012,20.6066,20.653,20.5912,20.6375,65422.7963
2009-03-23 11:05:00,40.07,40.12,40.02,40.02,75828.25020930512,20.6324,20.6581,20.6066,20.6066,75828.2502
2009-03-23 11:10:00,40.02,40.16,39.99,40.08,217557.7084080852,20.6066,20.6787,20.5912,20.6375,217557.7084
2009-03-23 11:15:00,40.07,40.11,40.05,40.1,80014.35235019735,20.6324,20.653,20.6221,20.6478,80014.3524
2009-03-23 11:20:00,40.1,40.12,40.0,40.05,55256.54825977754,20.6478,20.6581,20.5963,20.6221,55256.5483
2009-03-23 11:25:00,40.05,40.05,39.93,39.94,65781.60507116374,20.6221,20.6221,20.5603,20.5654,65781.6051
2009-03-23 11:30:00,39.94,40.0,39.93,39.97,32292.78794402584,20.5654,20.5963,20.5603,20.5809,32292.7879
2009-03-23 11:35:00,39.97,39.97,39.88,39.88,48080.37316110513,20.5809,20.5809,20.5345,20.5345,48080.3732
2009-03-23 11:40:00,39.88,39.93,39.87,39.89,44851.09436670255,20.5345,20.5603,20.5294,20.5397,44851.0944
2009-03-23 11:45:00,39.9,40.05,39.9,40.03,83004.42530797752,20.5448,20.6221,20.5448,20.6118,83004.4253
2009-03-23 11:50:00,40.03,40.2,40.02,40.17,68412.86927401029,20.6118,20.6993,20.6066,20.6839,68412.8693
2009-03-23 11:55:00,40.16,40.31,40.14,40.26,66618.82549934219,20.6787,20.7559,20.6684,20.7302,66618.8255
2009-03-23 12:00:00,40.26,40.26,40.17,40.22,41502.21265398876,20.7302,20.7302,20.6839,20.7096,41502.2127
2009-03-23 12:05:00,40.22,40.33,40.21,40.33,70804.92764023443,20.7096,20.7662,20.7045,20.7662,70804.9276
2009-03-23 12:10:00,40.33,40.4,40.29,40.3,129888.7692859706,20.7662,20.8023,20.7457,20.7508,129888.7693
2009-03-23 12:15:00,40.3,40.33,40.28,40.3,38272.93385958618,20.7508,20.7662,20.7405,20.7508,38272.9339
2009-03-23 12:20:00,40.3,40.32,40.23,40.27,38870.94845114221,20.7508,20.7611,20.7148,20.7354,38870.9485
2009-03-23 12:25:00,40.27,40.31,40.18,40.3,55734.95993302237,20.7354,20.7559,20.689,20.7508,55734.9599
2009-03-23 12:30:00,40.3,40.37,40.27,40.27,67097.23717258702,20.7508,20.7868,20.7354,20.7354,67097.2372
2009-03-23 12:35:00,40.27,40.27,40.22,40.25,39588.56596100945,20.7354,20.7354,20.7096,20.7251,39588.566
2009-03-23 12:40:00,40.26,40.29,40.19,40.19,45927.52063150341,20.7302,20.7457,20.6942,20.6942,45927.5206
2009-03-23 12:45:00,40.19,40.22,40.18,40.22,28585.097476378425,20.6942,20.7096,20.689,20.7096,28585.0975
2009-03-23 12:50:00,40.22,40.33,40.19,40.29,35522.06673842842,20.7096,20.7662,20.6942,20.7457,35522.0667
2009-03-23 12:55:00,40.29,40.32,40.18,40.19,44731.49144839135,20.7457,20.7611,20.689,20.6942,44731.4914
2009-03-23 13:00:00,40.19,40.21,40.15,40.15,44372.682693457726,20.6942,20.7045,20.6736,20.6736,44372.6827
2009-03-23 13:05:00,40.15,40.17,40.14,40.15,24518.5982537974,20.6736,20.6839,20.6684,20.6736,24518.5983
2009-03-23 13:10:00,40.16,40.35,40.16,40.31,66858.0313359646,20.6787,20.7765,20.6787,20.7559,66858.0313
2009-03-23 13:15:00,40.31,40.37,40.26,40.26,39588.56596100945,20.7559,20.7868,20.7302,20.7302,39588.566
2009-03-23 13:20:00,40.26,40.27,40.18,40.18,31933.979189092217,20.7302,20.7354,20.689,20.689,31933.9792
2009-03-23 13:25:00,40.18,40.18,39.99,40.04,75589.04437268269,20.689,20.689,20.5912,20.6169,75589.0444
2009-03-23 13:30:00,40.05,40.07,39.99,40.02,26432.244946776704,20.6221,20.6324,20.5912,20.6066,26432.2449
2009-03-23 13:35:00,40.02,40.06,39.94,40.04,56332.9745245784,20.6066,20.6272,20.5654,20.6169,56332.9745
2009-03-23 13:40:00,40.04,40.08,40.0,40.05,52146.87238368617,20.6169,20.6375,20.5963,20.6221,52146.8724
2009-03-23 13:45:00,40.04,40.17,40.04,40.16,60638.67958378185,20.6169,20.6839,20.6169,20.6787,60638.6796
2009-03-23 13:50:00,40.14,40.17,40.1,40.14,35761.27257505083,20.6684,20.6839,20.6478,20.6684,35761.2726
2009-03-23 13:55:00,40.14,40.16,40.02,40.08,74273.41227125943,20.6684,20.6787,20.6066,20.6375,74273.4123
2009-03-23 14:00:00,40.08,40.16,40.07,40.16,99270.42219830165,20.6375,20.6787,20.6324,20.6787,99270.4222
2009-03-23 14:05:00,40.15,40.17,40.12,40.15,60638.67958378185,20.6736,20.6839,20.6581,20.6736,60638.6796
2009-03-23 14:10:00,40.15,40.19,40.05,40.12,87070.92453055855,20.6736,20.6942,20.6221,20.6581,87070.9245
2009-03-23 14:15:00,40.12,40.17,40.1,40.17,47243.15273292668,20.6581,20.6839,20.6478,20.6839,47243.1527
2009-03-23 14:20:00,40.17,40.2,40.16,40.18,45927.52063150341,20.6839,20.6993,20.6787,20.689,45927.5206
2009-03-23 14:25:00,40.17,40.35,40.17,40.32,76665.47063748357,20.6839,20.7765,20.6839,20.7611,76665.4706
2009-03-23 14:30:00,40.32,40.44,40.32,40.44,162181.55722999643,20.7611,20.8229,20.7611,20.8229,162181.5572
2009-03-23 14:35:00,40.44,40.53,40.42,40.52,115536.41908862576,20.8229,20.8692,20.8126,20.8641,115536.4191
2009-03-23 14:40:00,40.53,40.53,40.42,40.47,99509.62803492406,20.8692,20.8692,20.8126,20.8383,99509.628
2009-03-23 14:45:00,40.48,40.63,40.47,40.62,120798.94749431888,20.8435,20.9207,20.8383,20.9156,120798.9475
2009-03-23 14:50:00,40.63,40.84,40.57,40.79,207869.8720248774,20.9207,21.0288,20.8898,21.0031,207869.872
2009-03-23 14:55:00,40.79,40.8,40.7,40.74,109077.8614998206,21.0031,21.0083,20.9568,20.9774,109077.8615
2009-03-23 15:00:00,40.74,40.78,40.63,40.77,132759.23932543956,20.9774,20.998,20.9207,20.9928,132759.2393
2009-03-23 15:05:00,40.78,40.84,40.73,40.77,154407.367539768,20.998,21.0288,20.9722,20.9928,154407.3675
2009-03-23 15:10:00,40.77,40.82,40.73,40.82,136347.32687477575,20.9928,21.0186,20.9722,21.0186,136347.3269
2009-03-23 15:15:00,40.82,40.89,40.79,40.84,134553.28310010766,21.0186,21.0546,21.0031,21.0288,134553.2831
2009-03-23 15:20:00,40.84,40.91,40.81,40.85,107403.4206434637,21.0288,21.0649,21.0134,21.034,107403.4206
2009-03-23 15:25:00,40.85,40.89,40.83,40.88,166248.05645257744,21.034,21.0546,21.0237,21.0494,166248.0565
2009-03-23 15:30:00,40.88,40.9,40.72,40.8,389905.5136945342,21.0494,21.0597,20.9671,21.0083,389905.5137
2009-03-23 15:35:00,40.81,40.97,40.79,40.96,183231.6708527688,21.0134,21.0958,21.0031,21.0906,183231.6709
2009-03-23 15:40:00,40.97,41.07,40.95,40.99,338595.86173902644,21.0958,21.1473,21.0855,21.1061,338595.8617
2009-03-23 15:45:00,40.99,41.19,40.99,41.19,229159.19148427225,21.1061,21.2091,21.1061,21.2091,229159.1915
2009-03-23 15:50:00,41.19,41.29,41.12,41.27,348522.9039588566,21.2091,21.2606,21.173,21.2503,348522.904
2009-03-23 15:55:00,41.27,41.31,41.2,41.25,447793.32615715824,21.2503,21.2709,21.2142,21.24,447793.3262
2009-03-24 09:30:00,40.51,41.1,40.39,40.98,126061.47590001197,20.8589,21.1627,20.7971,21.1009,126061.4759
2009-03-24 09:35:00,40.99,41.01,40.5,40.56,183470.87668939124,21.1061,21.1164,20.8538,20.8847,183470.8767
2009-03-24 09:40:00,40.58,40.61,40.34,40.48,95921.54048558786,20.895,20.9104,20.7714,20.8435,95921.5405
2009-03-24 09:45:00,40.49,40.5,40.27,40.38,90419.80624327234,20.8486,20.8538,20.7354,20.792,90419.8062
2009-03-24 09:50:00,40.37,40.43,40.18,40.27,130127.975122593,20.7868,20.8177,20.689,20.7354,130127.9751
2009-03-24 09:55:00,40.3,40.66,40.29,40.66,77024.27939241719,20.7508,20.9362,20.7457,20.9362,77024.2794
2009-03-24 10:00:00,40.67,40.89,40.65,40.89,85157.27783757924,20.9413,21.0546,20.931,21.0546,85157.2778
2009-03-24 10:05:00,40.89,40.95,40.77,40.78,94725.5113024758,21.0546,21.0855,20.9928,20.998,94725.5113
2009-03-24 10:10:00,40.78,40.91,40.7,40.72,63509.149623250814,20.998,21.0649,20.9568,20.9671,63509.1496
2009-03-24 10:15:00,40.7,40.76,40.55,40.55,67456.04592752064,20.9568,20.9877,20.8795,20.8795,67456.0459
2009-03-24 10:20:00,40.57,40.58,40.34,40.34,92333.45293625163,20.8898,20.895,20.7714,20.7714,92333.4529
2009-03-24 10:25:00,40.34,40.47,40.25,40.28,88266.95371367062,20.7714,20.8383,20.7251,20.7405,88266.9537
2009-03-24 10:30:00,40.29,40.34,40.27,40.34,44611.88853008013,20.7457,20.7714,20.7354,20.7714,44611.8885
2009-03-24 10:35:00,40.34,40.34,40.22,40.31,31575.1704341586,20.7714,20.7714,20.7096,20.7559,31575.1704
2009-03-24 10:40:00,40.28,40.44,40.27,40.41,52027.26946537496,20.7405,20.8229,20.7354,20.8074,52027.2695
2009-03-24 10:45:00,40.38,40.51,40.38,40.51,72240.1626599689,20.792,20.8589,20.792,20.8589,72240.1627
2009-03-24 10:50:00,40.51,40.71,40.51,40.67,69489.29553881114,20.8589,20.9619,20.8589,20.9413,69489.2955
2009-03-24 10:55:00,40.68,40.69,40.63,40.63,18179.64358330344,20.9465,20.9516,20.9207,20.9207,18179.6436
2009-03-24 11:00:00,40.63,40.65,40.51,40.62,60399.47374715944,20.9207,20.931,20.8589,20.9156,60399.4737
2009-03-24 11:05:00,40.61,40.7,40.6,40.66,57768.209544312886,20.9104,20.9568,20.9053,20.9362,57768.2095
2009-03-24 11:10:00,40.65,40.73,40.6,40.68,49635.21109915082,20.931,20.9722,20.9053,20.9465,49635.2111
2009-03-24 11:15:00,40.68,40.76,40.67,40.76,57050.592034445646,20.9465,20.9877,20.9413,20.9877,57050.592
2009-03-24 11:20:00,40.76,40.9,40.74,40.88,84320.05740940079,20.9877,21.0597,20.9774,21.0494,84320.0574
2009-03-24 11:25:00,40.88,41.02,40.86,40.97,67575.64884583185,21.0494,21.1215,21.0391,21.0958,67575.6488
2009-03-24 11:30:00,40.97,41.05,40.96,41.01,70924.53055854564,21.0958,21.137,21.0906,21.1164,70924.5306
2009-03-24 11:35:00,41.01,41.07,40.97,41.05,62313.12044013874,21.1164,21.1473,21.0958,21.137,62313.1204
2009-03-24 11:40:00,41.05,41.07,40.98,40.99,48199.97607941634,21.137,21.1473,21.1009,21.1061,48199.9761
2009-03-24 11:45:00,40.99,40.99,40.93,40.95,40066.97763425428,21.1061,21.1061,21.0752,21.0855,40066.9776
2009-03-24 11:50:00,40.95,41.01,40.8,40.84,42100.2272455448,21.0855,21.1164,21.0083,21.0288,42100.2272
2009-03-24 11:55:00,40.84,40.84,40.77,40.77,39827.77179763187,21.0288,21.0288,20.9928,20.9928,39827.7718
2009-03-24 12:00:00,40.77,40.77,40.69,40.7,35522.06673842842,20.9928,20.9928,20.9516,20.9568,35522.0667
2009-03-24 12:05:00,40.69,40.81,40.69,40.75,29422.317904556872,20.9516,21.0134,20.9516,20.9825,29422.3179
2009-03-24 12:10:00,40.75,40.84,40.73,40.84,33369.2142088267,20.9825,21.0288,20.9722,21.0288,33369.2142
2009-03-24 12:15:00,40.84,40.93,40.84,40.89,29063.509149623253,21.0288,21.0752,21.0288,21.0546,29063.5091
2009-03-24 12:20:00,40.88,40.88,40.78,40.82,25355.81868197584,21.0494,21.0494,20.998,21.0186,25355.8187
2009-03-24 12:25:00,40.81,40.87,40.79,40.87,22724.55447912929,21.0134,21.0443,21.0031,21.0443,22724.5545
2009-03-24 12:30:00,40.87,40.96,40.86,40.93,42817.84475541204,21.0443,21.0906,21.0391,21.0752,42817.8448
2009-03-24 12:35:00,40.92,40.94,40.82,40.85,34565.24339193876,21.07,21.0803,21.0186,21.034,34565.2434
2009-03-24 12:40:00,40.84,40.86,40.78,40.79,22844.1573974405,21.0288,21.0391,20.998,21.0031,22844.1574
2009-03-24 12:45:00,40.79,40.99,40.78,40.99,38512.13969620859,21.0031,21.1061,20.998,21.1061,38512.1397
2009-03-24 12:50:00,40.99,41.07,40.94,41.03,55615.35701471116,21.1061,21.1473,21.0803,21.1267,55615.357
2009-03-24 12:55:00,41.03,41.09,40.99,41.06,42339.433082167205,21.1267,21.1576,21.1061,21.1421,42339.4331
2009-03-24 13:00:00,41.05,41.06,40.98,40.98,31575.1704341586,21.137,21.1421,21.1009,21.1009,31575.1704
2009-03-24 13:05:00,40.99,41.07,40.97,41.06,30737.950005980147,21.1061,21.1473,21.0958,21.1421,30737.95
2009-03-24 13:10:00,41.06,41.09,40.98,41.07,48080.37316110513,21.1421,21.1576,21.1009,21.1473,48080.3732
2009-03-24 13:15:00,41.07,41.22,41.06,41.19,94007.89379260856,21.1473,21.2245,21.1421,21.2091,94007.8938
2009-03-24 13:20:00,41.19,41.35,41.19,41.29,167563.68855400072,21.2091,21.2915,21.2091,21.2606,167563.6886
2009-03-24 13:25:00,41.28,41.35,41.28,41.35,61834.70876689391,21.2554,21.2915,21.2554,21.2915,61834.7088
2009-03-24 13:30:00,41.34,41.34,41.1,41.1,47123.54981461548,21.2863,21.2863,21.1627,21.1627,47123.5498
2009-03-24 13:35:00,41.11,41.13,41.06,41.11,43296.25642865686,21.1679,21.1782,21.1421,21.1679,43296.2564
2009-03-24 13:40:00,41.11,41.12,41.09,41.12,26671.45078339912,21.1679,21.173,21.1576,21.173,26671.4508
2009-03-24 13:45:00,41.11,41.24,41.09,41.1,109795.47900968784,21.1679,21.2348,21.1576,21.1627,109795.479
2009-03-24 13:50:00,41.09,41.12,41.01,41.03,36478.89008491807,21.1576,21.173,21.1164,21.1267,36478.8901
2009-03-24 13:55:00,41.03,41.16,41.02,41.12,50472.43152732927,21.1267,21.1936,21.1215,21.173,50472.4315
2009-03-24 14:00:00,41.13,41.14,41.05,41.08,31455.56751584739,21.1782,21.1833,21.137,21.1524,31455.5675
2009-03-24 14:05:00,41.08,41.19,41.08,41.17,51668.46071044134,21.1524,21.2091,21.1524,21.1988,51668.4607
2009-03-24 14:10:00,41.17,41.23,41.09,41.1,58246.62121755771,21.1988,21.2297,21.1576,21.1627,58246.6212
2009-03-24 14:15:00,41.1,41.16,41.03,41.12,82286.80779811028,21.1627,21.1936,21.1267,21.173,82286.8078
2009-03-24 14:20:00,41.11,41.23,41.09,41.12,79535.94067695252,21.1679,21.2297,21.1576,21.173,79535.9407
2009-03-24 14:25:00,41.12,41.15,41.03,41.05,86831.71869393614,21.173,21.1885,21.1267,21.137,86831.7187
2009-03-24 14:30:00,41.04,41.13,40.97,40.99,100346.8484631025,21.1318,21.1782,21.0958,21.1061,100346.8485
2009-03-24 14:35:00,40.99,41.12,40.96,41.05,59323.047482358576,21.1061,21.173,21.0906,21.137,59323.0475
2009-03-24 14:40:00,41.05,41.12,41.03,41.06,51668.46071044134,21.137,21.173,21.1267,21.1421,51668.4607
2009-03-24 14:45:00,41.06,41.08,40.96,40.99,83961.24865446717,21.1421,21.1524,21.0906,21.1061,83961.2487
2009-03-24 14:50:00,40.99,41.04,40.84,40.86,63987.56129649564,21.1061,21.1318,21.0288,21.0391,63987.5613
2009-03-24 14:55:00,40.86,40.88,40.8,40.84,64226.76713311805,21.0391,21.0494,21.0083,21.0288,64226.7671
2009-03-24 15:00:00,40.84,40.91,40.84,40.84,48678.38775266117,21.0288,21.0649,21.0288,21.0288,48678.3878
2009-03-24 15:05:00,40.85,40.85,40.68,40.68,57529.00370769047,21.034,21.034,20.9465,20.9465,57529.0037
2009-03-24 15:10:00,40.68,40.78,40.67,40.73,63748.35545987322,20.9465,20.998,20.9413,20.9722,63748.3555
2009-03-24 15:15:00,40.73,40.78,40.71,40.75,68293.26635569909,20.9722,20.998,20.9619,20.9825,68293.2664
2009-03-24 15:20:00,40.76,40.78,40.67,40.67,51668.46071044134,20.9877,20.998,20.9413,20.9413,51668.4607
2009-03-24 15:25:00,40.68,40.72,40.59,40.67,93649.08503767491,20.9465,20.9671,20.9001,20.9413,93649.085
2009-03-24 15:30:00,40.67,40.74,40.66,40.72,88147.35079535941,20.9413,20.9774,20.9362,20.9671,88147.3508
2009-03-24 15:35:00,40.71,40.84,40.71,40.73,129888.7692859706,20.9619,21.0288,20.9619,20.9722,129888.7693
2009-03-24 15:40:00,40.74,40.77,40.59,40.63,112905.15488577922,20.9774,20.9928,20.9001,20.9207,112905.1549
2009-03-24 15:45:00,40.63,40.69,40.61,40.63,144121.5165650042,20.9207,20.9516,20.9104,20.9207,144121.5166
2009-03-24 15:50:00,40.63,40.68,40.45,40.49,202368.1377825619,20.9207,20.9465,20.828,20.8486,202368.1378
2009-03-24 15:55:00,40.5,40.54,40.32,40.42,299246.5016146394,20.8538,20.8744,20.7611,20.8126,299246.5016
2009-03-25 09:30:00,40.84,40.84,40.62,40.83,122592.99126898697,21.0288,21.0288,20.9156,21.0237,122592.9913
2009-03-25 09:35:00,40.83,40.93,40.8,40.86,99270.42219830165,21.0237,21.0752,21.0083,21.0391,99270.4222
2009-03-25 09:40:00,40.84,41.24,40.82,40.96,103097.71558426028,21.0288,21.2348,21.0186,21.0906,103097.7156
2009-03-25 09:45:00,40.94,41.02,40.93,40.98,66738.4284176534,21.0803,21.1215,21.0752,21.1009,66738.4284
2009-03-25 09:50:00,40.99,41.19,40.99,41.19,74512.61810788183,21.1061,21.2091,21.1061,21.2091,74512.6181
2009-03-25 09:55:00,41.17,41.31,41.13,41.23,79775.14651357493,21.1988,21.2709,21.1782,21.2297,79775.1465
2009-03-25 10:00:00,41.24,41.6,41.24,41.58,157756.24925248176,21.2348,21.4202,21.2348,21.4099,157756.2493
2009-03-25 10:05:00,41.6,41.75,41.46,41.75,203922.9757206076,21.4202,21.4974,21.3481,21.4974,203922.9757
2009-03-25 10:10:00,41.75,41.81,41.7,41.79,143403.89905513695,21.4974,21.5283,21.4717,21.518,143403.8991
2009-03-25 10:15:00,41.79,41.86,41.72,41.73,192201.8897261093,21.518,21.5541,21.482,21.4871,192201.8897
2009-03-25 10:20:00,41.72,41.76,41.62,41.68,92453.05585456286,21.482,21.5026,21.4305,21.4614,92453.0559
2009-03-25 10:25:00,41.68,41.8,41.68,41.78,78100.70565721804,21.4614,21.5232,21.4614,21.5129,78100.7057
2009-03-25 10:30:00,41.76,42.04,41.76,42.03,129888.7692859706,21.5026,21.6467,21.5026,21.6416,129888.7693
2009-03-25 10:35:00,42.01,42.22,41.98,42.16,248534.8642506877,21.6313,21.7394,21.6158,21.7085,248534.8643
2009-03-25 10:40:00,42.16,42.22,42.09,42.18,127855.51967468006,21.7085,21.7394,21.6725,21.7188,127855.5197
2009-03-25 10:45:00,42.18,42.28,42.05,42.11,130127.975122593,21.7188,21.7703,21.6519,21.6828,130127.9751
2009-03-25 10:50:00,42.11,42.21,42.08,42.19,111230.71402942232,21.6828,21.7343,21.6673,21.724,111230.714
2009-03-25 10:55:00,42.19,42.29,42.1,42.14,125104.65255352232,21.724,21.7755,21.6776,21.6982,125104.6526
2009-03-25 11:00:00,42.15,42.28,42.12,42.21,83602.43989953355,21.7034,21.7703,21.6879,21.7343,83602.4399
2009-03-25 11:05:00,42.21,42.37,42.13,42.37,111230.71402942232,21.7343,21.8167,21.6931,21.8167,111230.714
2009-03-25 11:10:00,42.36,42.44,42.25,42.28,142925.48738189213,21.8115,21.8527,21.7549,21.7703,142925.4874
2009-03-25 11:15:00,42.28,42.31,42.17,42.17,106566.20021528528,21.7703,21.7858,21.7137,21.7137,106566.2002
2009-03-25 11:20:00,42.18,42.2,42.01,42.11,144958.73699318265,21.7188,21.7291,21.6313,21.6828,144958.737
2009-03-25 11:25:00,42.11,42.11,41.97,41.97,81688.79320655424,21.6828,21.6828,21.6107,21.6107,81688.7932
2009-03-25 11:30:00,41.97,41.99,41.9,41.91,110393.49360124388,21.6107,21.621,21.5747,21.5798,110393.4936
2009-03-25 11:35:00,41.91,41.92,41.82,41.86,67575.64884583185,21.5798,21.585,21.5335,21.5541,67575.6488
2009-03-25 11:40:00,41.86,41.87,41.81,41.85,52625.28405693099,21.5541,21.5592,21.5283,21.5489,52625.2841
2009-03-25 11:45:00,41.85,42.01,41.85,41.97,46525.53522305944,21.5489,21.6313,21.5489,21.6107,46525.5352
2009-03-25 11:50:00,41.97,42.01,41.94,41.97,39947.37471594307,21.6107,21.6313,21.5952,21.6107,39947.3747
2009-03-25 11:55:00,41.97,42.04,41.95,41.96,31096.758760913766,21.6107,21.6467,21.6004,21.6055,31096.7588
2009-03-25 12:00:00,41.97,42.06,41.91,42.0,66499.22258103098,21.6107,21.657,21.5798,21.6261,66499.2226
2009-03-25 12:05:00,42.01,42.09,41.97,41.98,62552.32627676116,21.6313,21.6725,21.6107,21.6158,62552.3263
2009-03-25 12:10:00,41.97,41.97,41.9,41.93,41861.02140892238,21.6107,21.6107,21.5747,21.5901,41861.0214
2009-03-25 12:15:00,41.92,41.92,41.75,41.75,68054.06051907667,21.585,21.585,21.4974,21.4974,68054.0605
2009-03-25 12:20:00,41.76,41.81,41.61,41.64,74273.41227125943,21.5026,21.5283,21.4253,21.4408,74273.4123
2009-03-25 12:25:00,41.64,41.67,41.59,41.63,73436.19184308097,21.4408,21.4562,21.415,21.4356,73436.1918
2009-03-25 12:30:00,41.63,41.7,41.6,41.63,34206.43463700514,21.4356,21.4717,21.4202,21.4356,34206.4346
2009-03-25 12:35:00,41.65,41.81,41.64,41.78,66499.22258103098,21.4459,21.5283,21.4408,21.5129,66499.2226
2009-03-25 12:40:00,41.79,41.86,41.77,41.8,50831.24028226289,21.518,21.5541,21.5077,21.5232,50831.2403
2009-03-25 12:45:00,41.8,41.84,41.74,41.78,70087.31013036719,21.5232,21.5438,21.4923,21.5129,70087.3101
2009-03-25 12:50:00,41.78,41.79,41.72,41.75,60758.282502093054,21.5129,21.518,21.482,21.4974,60758.2825
2009-03-25 12:55:00,41.75,41.87,41.75,41.87,52505.68113861979,21.4974,21.5592,21.4974,21.5592,52505.6811
2009-03-25 13:00:00,41.87,41.95,41.83,41.88,69728.50137543357,21.5592,21.6004,21.5386,21.5644,69728.5014
2009-03-25 13:05:00,41.87,41.89,41.77,41.85,113861.97823226888,21.5592,21.5695,21.5077,21.5489,113861.9782
2009-03-25 13:10:00,41.85,41.86,41.72,41.72,66020.81090778616,21.5489,21.5541,21.482,21.482,66020.8109
2009-03-25 13:15:00,41.72,41.72,41.47,41.47,89223.77706016027,21.482,21.482,21.3532,21.3532,89223.7771
2009-03-25 13:20:00,41.47,41.5,41.3,41.4,91017.82083482838,21.3532,21.3687,21.2657,21.3172,91017.8208
2009-03-25 13:25:00,41.4,41.44,41.24,41.31,77981.10273890683,21.3172,21.3378,21.2348,21.2709,77981.1027
2009-03-25 13:30:00,41.31,41.34,41.24,41.29,65662.00215285254,21.2709,21.2863,21.2348,21.2606,65662.0022
2009-03-25 13:35:00,41.29,41.29,41.18,41.19,62671.92919507237,21.2606,21.2606,21.2039,21.2091,62671.9292
2009-03-25 13:40:00,41.19,41.22,41.01,41.06,103336.92142088267,21.2091,21.2245,21.1164,21.1421,103336.9214
2009-03-25 13:45:00,41.05,41.14,41.01,41.09,102260.49515608182,21.137,21.1833,21.1164,21.1576,102260.4952
2009-03-25 13:50:00,41.09,41.24,41.05,41.2,114699.19866044732,21.1576,21.2348,21.137,21.2142,114699.1987
2009-03-25 13:55:00,41.22,41.24,41.06,41.06,55974.16576964478,21.2245,21.2348,21.1421,21.1421,55974.1658
2009-03-25 14:00:00,41.06,41.07,40.69,40.74,184786.5087908145,21.1421,21.1473,20.9516,20.9774,184786.5088
2009-03-25 14:05:00,40.74,40.78,40.51,40.6,239086.2337041024,20.9774,20.998,20.8589,20.9053,239086.2337
2009-03-25 14:10:00,40.61,40.62,40.53,40.55,103336.92142088267,20.9104,20.9156,20.8692,20.8795,103336.9214
2009-03-25 14:15:00,40.55,40.61,40.51,40.55,102499.70099270422,20.8795,20.9104,20.8589,20.8795,102499.701
2009-03-25 14:20:00,40.55,40.64,40.45,40.57,136706.13562970937,20.8795,20.9259,20.828,20.8898,136706.1356
2009-03-25 14:25:00,40.58,40.64,40.46,40.47,58127.018299246505,20.895,20.9259,20.8332,20.8383,58127.0183
2009-03-25 14:30:00,40.48,40.48,40.41,40.42,74512.61810788183,20.8435,20.8435,20.8074,20.8126,74512.6181
2009-03-25 14:35:00,40.41,40.45,40.33,40.33,83363.23406291114,20.8074,20.828,20.7662,20.7662,83363.2341
2009-03-25 14:40:00,40.34,40.36,40.13,40.19,113144.36072240165,20.7714,20.7817,20.6633,20.6942,113144.3607
2009-03-25 14:45:00,40.2,40.21,40.02,40.17,125463.46130845594,20.6993,20.7045,20.6066,20.6839,125463.4613
2009-03-25 14:50:00,40.17,40.17,40.02,40.17,96519.55507714389,20.6839,20.6839,20.6066,20.6839,96519.5551
2009-03-25 14:55:00,40.17,40.25,40.08,40.09,142925.48738189213,20.6839,20.7251,20.6375,20.6427,142925.4874
2009-03-25 15:00:00,40.09,40.13,39.92,39.96,193039.11015428777,20.6427,20.6633,20.5551,20.5757,193039.1102
2009-03-25 15:05:00,39.96,40.07,39.94,39.98,103576.12725750508,20.5757,20.6324,20.5654,20.586,103576.1273
2009-03-25 15:10:00,39.98,40.1,39.97,40.07,127975.12259299128,20.586,20.6478,20.5809,20.6324,127975.1226
2009-03-25 15:15:00,40.07,40.21,40.02,40.2,83482.83698122235,20.6324,20.7045,20.6066,20.6993,83482.837
2009-03-25 15:20:00,40.19,40.33,40.16,40.29,132639.63640712833,20.6942,20.7662,20.6787,20.7457,132639.6364
2009-03-25 15:25:00,40.29,40.45,40.24,40.43,173065.42279631624,20.7457,20.828,20.7199,20.8177,173065.4228
2009-03-25 15:30:00,40.43,40.53,40.38,40.45,176294.70159071882,20.8177,20.8692,20.792,20.828,176294.7016
2009-03-25 15:35:00,40.46,40.5,40.41,40.43,120320.53582107404,20.8332,20.8538,20.8074,20.8177,120320.5358
2009-03-25 15:40:00,40.43,40.47,40.25,40.47,186460.9496471714,20.8177,20.8383,20.7251,20.8383,186460.9496
2009-03-25 15:45:00,40.48,40.58,40.41,40.45,228919.98564764985,20.8435,20.895,20.8074,20.828,228919.9856
2009-03-25 15:50:00,40.45,40.67,40.39,40.66,231910.05860543,20.828,20.9413,20.7971,20.9362,231910.0586
2009-03-25 15:55:00,40.66,41.11,40.66,40.99,543714.8666427461,20.9362,21.1679,20.9362,21.1061,543714.8666
2009-03-26 09:30:00,41.26,41.45,41.07,41.31,120918.55041263008,21.2451,21.3429,21.1473,21.2709,120918.5504
2009-03-26 09:35:00,41.31,41.72,41.29,41.62,94366.70254754215,21.2709,21.482,21.2606,21.4305,94366.7025
2009-03-26 09:40:00,41.61,41.76,41.61,41.66,84798.46908264562,21.4253,21.5026,21.4253,21.4511,84798.4691
2009-03-26 09:45:00,41.67,41.72,41.55,41.56,74751.82394450426,21.4562,21.482,21.3944,21.3996,74751.8239
2009-03-26 09:50:00,41.57,41.79,41.47,41.61,159789.49886377229,21.4047,21.518,21.3532,21.4253,159789.4989
2009-03-26 09:55:00,41.6,41.63,41.37,41.4,74512.61810788183,21.4202,21.4356,21.3018,21.3172,74512.6181
2009-03-26 10:00:00,41.4,41.49,41.38,41.42,56093.76868795599,21.3172,21.3635,21.3069,21.3275,56093.7687
2009-03-26 10:05:00,41.42,41.49,41.39,41.39,46764.74105968186,21.3275,21.3635,21.312,21.312,46764.7411
2009-03-26 10:10:00,41.4,41.4,41.08,41.08,118287.28620978352,21.3172,21.3172,21.1524,21.1524,118287.2862
2009-03-26 10:15:00,41.09,41.15,40.99,41.11,73795.0005980146,21.1576,21.1885,21.1061,21.1679,73795.0006
2009-03-26 10:20:00,41.12,41.33,41.11,41.31,55017.342423155125,21.173,21.2812,21.1679,21.2709,55017.3424
2009-03-26 10:25:00,41.31,41.37,41.29,41.3,72120.55974165771,21.2709,21.3018,21.2606,21.2657,72120.5597
2009-03-26 10:30:00,41.29,41.45,41.28,41.45,81808.39612486545,21.2606,21.3429,21.2554,21.3429,81808.3961
2009-03-26 10:35:00,41.45,41.56,41.44,41.45,52864.48989355341,21.3429,21.3996,21.3378,21.3429,52864.4899
2009-03-26 10:40:00,41.45,41.62,41.45,41.55,51668.46071044134,21.3429,21.4305,21.3429,21.3944,51668.4607
2009-03-26 10:45:00,41.55,41.57,41.35,41.4,52625.28405693099,21.3944,21.4047,21.2915,21.3172,52625.2841
2009-03-26 10:50:00,41.4,41.46,41.3,41.31,41263.006817366346,21.3172,21.3481,21.2657,21.2709,41263.0068
2009-03-26 10:55:00,41.32,41.48,41.32,41.48,44611.88853008013,21.276,21.3584,21.276,21.3584,44611.8885
2009-03-26 11:00:00,41.47,41.6,41.44,41.53,38990.55136945342,21.3532,21.4202,21.3378,21.3841,38990.5514
2009-03-26 11:05:00,41.53,41.66,41.5,41.62,39468.96304269825,21.3841,21.4511,21.3687,21.4305,39468.963
2009-03-26 11:10:00,41.62,41.79,41.6,41.77,70326.5159669896,21.4305,21.518,21.4202,21.5077,70326.516
2009-03-26 11:15:00,41.77,41.86,41.7,41.73,70087.31013036719,21.5077,21.5541,21.4717,21.4871,70087.3101
2009-03-26 11:20:00,41.74,41.81,41.7,41.77,115895.2278435594,21.4923,21.5283,21.4717,21.5077,115895.2278
2009-03-26 11:25:00,41.76,41.87,41.75,41.83,131084.79846908266,21.5026,21.5592,21.4974,21.5386,131084.7985
2009-03-26 11:30:00,41.83,42.03,41.83,42.01,93051.07044611889,21.5386,21.6416,21.5386,21.6313,93051.0704
2009-03-26 11:35:00,42.01,42.19,42.01,42.09,119961.72706614042,21.6313,21.724,21.6313,21.6725,119961.7271
2009-03-26 11:40:00,42.09,42.16,42.05,42.16,71522.54515010167,21.6725,21.7085,21.6519,21.7085,71522.5452
2009-03-26 11:45:00,42.16,42.21,42.06,42.18,143284.29613682575,21.7085,21.7343,21.657,21.7188,143284.2961
2009-03-26 11:50:00,42.16,42.21,41.96,42.08,82526.01363473269,21.7085,21.7343,21.6055,21.6673,82526.0136
2009-03-26 11:55:00,42.08,42.18,42.06,42.16,51070.4461188853,21.6673,21.7188,21.657,21.7085,51070.4461
2009-03-26 12:00:00,42.17,42.29,42.16,42.27,84559.26324602321,21.7137,21.7755,21.7085,21.7652,84559.2632
2009-03-26 12:05:00,42.27,42.42,42.27,42.37,118287.28620978352,21.7652,21.8424,21.7652,21.8167,118287.2862
2009-03-26 12:10:00,42.36,42.37,42.26,42.29,85157.27783757924,21.8115,21.8167,21.76,21.7755,85157.2778
2009-03-26 12:15:00,42.29,42.37,42.18,42.3,84200.4544910896,21.7755,21.8167,21.7188,21.7806,84200.4545
2009-03-26 12:20:00,42.32,42.42,42.31,42.35,60997.48833871547,21.7909,21.8424,21.7858,21.8064,60997.4883
2009-03-26 12:25:00,42.35,42.37,42.25,42.34,59083.84164573616,21.8064,21.8167,21.7549,21.8012,59083.8416
2009-03-26 12:30:00,42.34,42.35,42.22,42.27,47123.54981461548,21.8012,21.8064,21.7394,21.7652,47123.5498
2009-03-26 12:35:00,42.27,42.28,42.15,42.22,63987.56129649564,21.7652,21.7703,21.7034,21.7394,63987.5613
2009-03-26 12:40:00,42.23,42.26,42.05,42.06,43535.46226527928,21.7446,21.76,21.6519,21.657,43535.4623
2009-03-26 12:45:00,42.06,42.11,42.01,42.1,44611.88853008013,21.657,21.6828,21.6313,21.6776,44611.8885
2009-03-26 12:50:00,42.1,42.11,42.01,42.09,54658.53366822151,21.6776,21.6828,21.6313,21.6725,54658.5337
2009-03-26 12:55:00,42.09,42.18,42.06,42.16,58007.4153809353,21.6725,21.7188,21.657,21.7085,58007.4154
2009-03-26 13:00:00,42.15,42.52,42.15,42.44,150340.86831718695,21.7034,21.8939,21.7034,21.8527,150340.8683
2009-03-26 13:05:00,42.42,42.66,42.42,42.63,170434.15859346968,21.8424,21.966,21.8424,21.9505,170434.1586
2009-03-26 13:10:00,42.63,42.64,42.42,42.45,96639.1579954551,21.9505,21.9557,21.8424,21.8579,96639.158
2009-03-26 13:15:00,42.46,42.53,42.44,42.47,71522.54515010167,21.863,21.899,21.8527,21.8682,71522.5452
2009-03-26 13:20:00,42.47,42.64,42.45,42.6,97595.98134194476,21.8682,21.9557,21.8579,21.9351,97595.9813
2009-03-26 13:25:00,42.61,42.67,42.52,42.55,82645.6165530439,21.9402,21.9711,21.8939,21.9093,82645.6166
2009-03-26 13:30:00,42.55,42.6,42.48,42.53,63748.35545987322,21.9093,21.9351,21.8733,21.899,63748.3555
2009-03-26 13:35:00,42.53,42.56,42.48,42.55,88266.95371367062,21.899,21.9145,21.8733,21.9093,88266.9537
2009-03-26 13:40:00,42.55,42.55,42.46,42.5,59442.65040066978,21.9093,21.9093,21.863,21.8836,59442.6504
2009-03-26 13:45:00,42.51,42.57,42.44,42.52,86712.11577562493,21.8887,21.9196,21.8527,21.8939,86712.1158
2009-03-26 13:50:00,42.52,42.66,42.47,42.47,106566.20021528528,21.8939,21.966,21.8682,21.8682,106566.2002
2009-03-26 13:55:00,42.46,42.56,42.44,42.5,58964.23872742496,21.863,21.9145,21.8527,21.8836,58964.2387
2009-03-26 14:00:00,42.51,42.72,42.48,42.72,113024.75780409042,21.8887,21.9969,21.8733,21.9969,113024.7578
2009-03-26 14:05:00,42.72,42.74,42.65,42.71,161105.13096519557,21.9969,22.0072,21.9608,21.9917,161105.131
2009-03-26 14:10:00,42.71,42.75,42.61,42.74,115656.02200693698,21.9917,22.0123,21.9402,22.0072,115656.022
2009-03-26 14:15:00,42.74,42.75,42.57,42.62,125702.66714507836,22.0072,22.0123,21.9196,21.9454,125702.6671
2009-03-26 14:20:00,42.61,42.67,42.57,42.65,85037.67491926803,21.9402,21.9711,21.9196,21.9608,85037.6749
2009-03-26 14:25:00,42.67,42.72,42.47,42.47,134194.47434517404,21.9711,21.9969,21.8682,21.8682,134194.4743
2009-03-26 14:30:00,42.48,42.52,42.42,42.49,73316.58892476976,21.8733,21.8939,21.8424,21.8784,73316.5889
2009-03-26 14:35:00,42.48,42.62,42.46,42.55,67814.85468245426,21.8733,21.9454,21.863,21.9093,67814.8547
2009-03-26 14:40:00,42.56,42.6,42.47,42.49,64705.17880636288,21.9145,21.9351,21.8682,21.8784,64705.1788
2009-03-26 14:45:00,42.49,42.58,42.46,42.49,102260.49515608182,21.8784,21.9248,21.863,21.8784,102260.4952
2009-03-26 14:50:00,42.48,42.49,42.31,42.39,109317.067336443,21.8733,21.8784,21.7858,21.827,109317.0673
2009-03-26 14:55:00,42.38,42.43,42.17,42.19,92931.46752780768,21.8218,21.8476,21.7137,21.724,92931.4675
2009-03-26 15:00:00,42.19,42.33,42.19,42.31,95921.54048558786,21.724,21.7961,21.724,21.7858,95921.5405
2009-03-26 15:05:00,42.31,42.48,42.22,42.42,142686.2815452697,21.7858,21.8733,21.7394,21.8424,142686.2815
2009-03-26 15:10:00,42.42,42.49,42.37,42.41,79296.73484033011,21.8424,21.8784,21.8167,21.8373,79296.7348
2009-03-26 15:15:00,42.42,42.42,42.24,42.31,118287.28620978352,21.8424,21.8424,21.7497,21.7858,118287.2862
2009-03-26 15:20:00,42.31,42.52,42.3,42.47,107642.62648008612,21.7858,21.8939,21.7806,21.8682,107642.6265
2009-03-26 15:25:00,42.47,42.57,42.44,42.54,122353.78543236456,21.8682,21.9196,21.8527,21.9042,122353.7854
2009-03-26 15:30:00,42.54,42.62,42.46,42.55,171749.79069489296,21.9042,21.9454,21.863,21.9093,171749.7907
2009-03-26 15:35:00,42.54,42.58,42.42,42.5,209065.9012079895,21.9042,21.9248,21.8424,21.8836,209065.9012
2009-03-26 15:40:00,42.5,42.61,42.49,42.57,287884.2243750748,21.8836,21.9402,21.8784,21.9196,287884.2244
2009-03-26 15:45:00,42.57,42.66,42.54,42.61,303432.60375553166,21.9196,21.966,21.9042,21.9402,303432.6038
2009-03-26 15:50:00,42.61,42.67,42.47,42.61,381533.3094127497,21.9402,21.9711,21.8682,21.9402,381533.3094
2009-03-26 15:55:00,42.61,42.67,42.58,42.62,249252.48176055492,21.9402,21.9711,21.9248,21.9454,249252.4818
2009-03-27 09:30:00,42.06,42.6,42.02,42.57,96399.95215883268,21.657,21.9351,21.6364,21.9196,96399.9522
2009-03-27 09:35:00,42.6,42.6,42.17,42.35,72598.97141490252,21.9351,21.9351,21.7137,21.8064,72598.9714
2009-03-27 09:40:00,42.37,42.49,42.21,42.47,68532.4721923215,21.8167,21.8784,21.7343,21.8682,68532.4722
2009-03-27 09:45:00,42.47,42.67,42.37,42.64,126420.2846549456,21.8682,21.9711,21.8167,21.9557,126420.2847
2009-03-27 09:50:00,42.64,42.64,42.47,42.5,72957.78016983614,21.9557,21.9557,21.8682,21.8836,72957.7802
2009-03-27 09:55:00,42.49,42.53,42.41,42.47,92572.65877287406,21.8784,21.899,21.8373,21.8682,92572.6588
2009-03-27 10:00:00,42.47,42.49,42.39,42.44,90898.21791651715,21.8682,21.8784,21.827,21.8527,90898.2179
2009-03-27 10:05:00,42.42,42.49,42.33,42.37,68412.86927401029,21.8424,21.8784,21.7961,21.8167,68412.8693
2009-03-27 10:10:00,42.34,42.46,42.34,42.42,31933.979189092217,21.8012,21.863,21.8012,21.8424,31933.9792
2009-03-27 10:15:00,42.42,42.44,42.37,42.42,45209.90312163617,21.8424,21.8527,21.8167,21.8424,45209.9031
2009-03-27 10:20:00,42.42,42.51,42.4,42.49,62671.92919507237,21.8424,21.8887,21.8321,21.8784,62671.9292
2009-03-27 10:25:00,42.49,42.52,42.42,42.48,43774.66810190169,21.8784,21.8939,21.8424,21.8733,43774.6681
2009-03-27 10:30:00,42.48,42.49,42.33,42.49,51548.85779213013,21.8733,21.8784,21.7961,21.8784,51548.8578
2009-03-27 10:35:00,42.51,42.54,42.44,42.44,48080.37316110513,21.8887,21.9042,21.8527,21.8527,48080.3732
2009-03-27 10:40:00,42.46,42.5,42.42,42.44,20332.496112905155,21.863,21.8836,21.8424,21.8527,20332.4961
2009-03-27 10:45:00,42.45,42.51,42.39,42.39,51907.66654706375,21.8579,21.8887,21.827,21.827,51907.6665
2009-03-27 10:50:00,42.38,42.5,42.37,42.44,73436.19184308097,21.8218,21.8836,21.8167,21.8527,73436.1918
2009-03-27 10:55:00,42.46,42.47,42.37,42.42,43176.653510345655,21.863,21.8682,21.8167,21.8424,43176.6535
2009-03-27 11:00:00,42.43,42.44,42.37,42.38,49515.60818083961,21.8476,21.8527,21.8167,21.8218,49515.6082
2009-03-27 11:05:00,42.38,42.45,42.38,42.42,61475.90001196029,21.8218,21.8579,21.8218,21.8424,61475.9
2009-03-27 11:10:00,42.42,42.44,42.32,42.4,52744.8869752422,21.8424,21.8527,21.7909,21.8321,52744.887
2009-03-27 11:15:00,42.41,42.42,42.26,42.26,65901.20798947495,21.8373,21.8424,21.76,21.76,65901.208
2009-03-27 11:20:00,42.25,42.36,42.25,42.33,50950.8432005741,21.7549,21.8115,21.7549,21.7961,50950.8432
2009-03-27 11:25:00,42.34,42.41,42.24,42.26,45568.71187656979,21.8012,21.8373,21.7497,21.76,45568.7119
2009-03-27 11:30:00,42.26,42.26,42.16,42.2,59801.4591556034,21.76,21.76,21.7085,21.7291,59801.4592
2009-03-27 11:35:00,42.21,42.26,42.2,42.21,37316.11051309652,21.7343,21.76,21.7291,21.7343,37316.1105
2009-03-27 11:40:00,42.21,42.35,42.18,42.33,59681.8562372922,21.7343,21.8064,21.7188,21.7961,59681.8562
2009-03-27 11:45:00,42.32,42.47,42.32,42.4,65542.39923454133,21.7909,21.8682,21.7909,21.8321,65542.3992
2009-03-27 11:50:00,42.4,42.47,42.4,42.43,50831.24028226289,21.8321,21.8682,21.8321,21.8476,50831.2403
2009-03-27 11:55:00,42.44,42.45,42.36,42.42,51668.46071044134,21.8527,21.8579,21.8115,21.8424,51668.4607
2009-03-27 12:00:00,42.43,42.53,42.42,42.49,65063.9875612965,21.8476,21.899,21.8424,21.8784,65063.9876
2009-03-27 12:05:00,42.48,42.55,42.47,42.53,37674.91926803014,21.8733,21.9093,21.8682,21.899,37674.9193
2009-03-27 12:10:00,42.52,42.53,42.47,42.47,48558.78483434996,21.8939,21.899,21.8682,21.8682,48558.7848
2009-03-27 12:15:00,42.48,42.49,42.37,42.37,49276.4023442172,21.8733,21.8784,21.8167,21.8167,49276.4023
2009-03-27 12:20:00,42.36,42.37,42.26,42.26,47003.94689630428,21.8115,21.8167,21.76,21.76,47003.9469
2009-03-27 12:25:00,42.28,42.3,42.22,42.25,27508.671211577563,21.7703,21.7806,21.7394,21.7549,27508.6712
2009-03-27 12:30:00,42.24,42.32,42.23,42.31,21528.525296017226,21.7497,21.7909,21.7446,21.7858,21528.5253
2009-03-27 12:35:00,42.3,42.34,42.26,42.27,29302.714986245664,21.7806,21.8012,21.76,21.7652,29302.715
2009-03-27 12:40:00,42.27,42.38,42.26,42.37,36000.47841167325,21.7652,21.8218,21.76,21.8167,36000.4784
2009-03-27 12:45:00,42.37,42.42,42.33,42.34,29302.714986245664,21.8167,21.8424,21.7961,21.8012,29302.715
2009-03-27 12:50:00,42.34,42.37,42.22,42.22,35522.06673842842,21.8012,21.8167,21.7394,21.7394,35522.0667
2009-03-27 12:55:00,42.21,42.21,42.1,42.12,42219.830163856,21.7343,21.7343,21.6776,21.6879,42219.8302
2009-03-27 13:00:00,42.12,42.13,42.09,42.12,34924.05214687239,21.6879,21.6931,21.6725,21.6879,34924.0521
2009-03-27 13:05:00,42.12,42.14,42.08,42.11,37435.71343140773,21.6879,21.6982,21.6673,21.6828,37435.7134
2009-03-27 13:10:00,42.11,42.14,42.06,42.11,37794.52218634135,21.6828,21.6982,21.657,21.6828,37794.5222
2009-03-27 13:15:00,42.11,42.16,42.1,42.1,21648.12821432843,21.6828,21.7085,21.6776,21.6776,21648.1282
2009-03-27 13:20:00,42.11,42.12,42.07,42.07,28465.494558067217,21.6828,21.6879,21.6622,21.6622,28465.4946
2009-03-27 13:25:00,42.07,42.13,42.07,42.11,39468.96304269825,21.6622,21.6931,21.6622,21.6828,39468.963
2009-03-27 13:30:00,42.11,42.26,42.04,42.21,79655.54359526373,21.6828,21.76,21.6467,21.7343,79655.5436
2009-03-27 13:35:00,42.2,42.2,42.08,42.1,41263.006817366346,21.7291,21.7291,21.6673,21.6776,41263.0068
2009-03-27 13:40:00,42.09,42.12,41.9,42.0,79177.1319220189,21.6725,21.6879,21.5747,21.6261,79177.1319
2009-03-27 13:45:00,42.01,42.01,41.87,41.88,96399.95215883268,21.6313,21.6313,21.5592,21.5644,96399.9522
2009-03-27 13:50:00,41.9,41.91,41.76,41.77,76665.47063748357,21.5747,21.5798,21.5026,21.5077,76665.4706
2009-03-27 13:55:00,41.77,41.86,41.76,41.84,61834.70876689391,21.5077,21.5541,21.5026,21.5438,61834.7088
2009-03-27 14:00:00,41.84,41.87,41.75,41.85,79655.54359526373,21.5438,21.5592,21.4974,21.5489,79655.5436
2009-03-27 14:05:00,41.86,41.91,41.84,41.86,89582.58581509389,21.5541,21.5798,21.5438,21.5541,89582.5858
2009-03-27 14:10:00,41.86,41.98,41.83,41.96,59801.4591556034,21.5541,21.6158,21.5386,21.6055,59801.4592
2009-03-27 14:15:00,41.96,42.01,41.9,41.99,44851.09436670255,21.6055,21.6313,21.5747,21.621,44851.0944
2009-03-27 14:20:00,41.99,42.17,41.97,42.17,77263.4852290396,21.621,21.7137,21.6107,21.7137,77263.4852
2009-03-27 14:25:00,42.16,42.16,42.1,42.11,35761.27257505083,21.7085,21.7085,21.6776,21.6828,35761.2726
2009-03-27 14:30:00,42.11,42.15,42.01,42.07,52864.48989355341,21.6828,21.7034,21.6313,21.6622,52864.4899
2009-03-27 14:35:00,42.06,42.14,42.06,42.12,74871.42686281545,21.657,21.6982,21.657,21.6879,74871.4269
2009-03-27 14:40:00,42.11,42.21,42.06,42.08,63269.9437866284,21.6828,21.7343,21.657,21.6673,63269.9438
2009-03-27 14:45:00,42.09,42.09,41.96,42.01,108240.64107164217,21.6725,21.6725,21.6055,21.6313,108240.6411
2009-03-27 14:50:00,42.01,42.04,41.92,42.01,86951.32161224734,21.6313,21.6467,21.585,21.6313,86951.3216
2009-03-27 14:55:00,42.01,42.14,41.97,42.12,68054.06051907667,21.6313,21.6982,21.6107,21.6879,68054.0605
2009-03-27 15:00:00,42.13,42.33,42.12,42.17,122114.57959574214,21.6931,21.7961,21.6879,21.7137,122114.5796
2009-03-27 15:05:00,42.17,42.25,42.16,42.24,50711.63736395168,21.7137,21.7549,21.7085,21.7497,50711.6374
2009-03-27 15:10:00,42.23,42.32,42.16,42.2,64107.16421480684,21.7446,21.7909,21.7085,21.7291,64107.1642
2009-03-27 15:15:00,42.2,42.28,42.18,42.27,55974.16576964478,21.7291,21.7703,21.7188,21.7652,55974.1658
2009-03-27 15:20:00,42.26,42.3,42.2,42.22,75110.63269943788,21.76,21.7806,21.7291,21.7394,75110.6327
2009-03-27 15:25:00,42.23,42.26,42.11,42.21,111709.12570266717,21.7446,21.76,21.6828,21.7343,111709.1257
2009-03-27 15:30:00,42.21,42.31,42.19,42.21,132520.0334888171,21.7343,21.7858,21.724,21.7343,132520.0335
2009-03-27 15:35:00,42.18,42.18,42.03,42.11,131084.79846908266,21.7188,21.7188,21.6416,21.6828,131084.7985
2009-03-27 15:40:00,42.12,42.26,42.03,42.18,156081.80839612486,21.6879,21.76,21.6416,21.7188,156081.8084
2009-03-27 15:45:00,42.19,42.32,42.17,42.26,127496.71091974645,21.724,21.7909,21.7137,21.76,127496.7109
2009-03-27 15:50:00,42.26,42.32,42.1,42.1,202009.3290276283,21.76,21.7909,21.6776,21.6776,202009.329
2009-03-27 15:55:00,42.09,42.11,41.92,42.1,258940.3181437628,21.6725,21.6828,21.585,21.6776,258940.3181
2009-03-30 09:30:00,41.74,41.75,41.14,41.27,105609.3768687956,21.4923,21.4974,21.1833,21.2503,105609.3769
2009-03-30 09:35:00,41.27,41.55,41.15,41.15,133596.459753618,21.2503,21.3944,21.1885,21.1885,133596.4598
2009-03-30 09:40:00,41.16,41.3,41.04,41.22,91137.42375313958,21.1936,21.2657,21.1318,21.2245,91137.4238
2009-03-30 09:45:00,41.24,41.28,41.01,41.02,85396.48367420165,21.2348,21.2554,21.1164,21.1215,85396.4837
2009-03-30 09:50:00,41.02,41.02,40.85,40.87,103576.12725750508,21.1215,21.1215,21.034,21.0443,103576.1273
2009-03-30 09:55:00,40.87,40.87,40.68,40.74,65422.79631623012,21.0443,21.0443,20.9465,20.9774,65422.7963
2009-03-30 10:00:00,40.74,40.77,40.53,40.55,96160.74632221028,20.9774,20.9928,20.8692,20.8795,96160.7463
2009-03-30 10:05:00,40.53,40.76,40.48,40.74,98193.9959335008,20.8692,20.9877,20.8435,20.9774,98193.9959
2009-03-30 10:10:00,40.74,40.79,40.68,40.74,49156.79942590599,20.9774,21.0031,20.9465,20.9774,49156.7994
2009-03-30 10:15:00,40.75,40.77,40.59,40.63,39468.96304269825,20.9825,20.9928,20.9001,20.9207,39468.963
2009-03-30 10:20:00,40.63,40.7,40.53,40.68,38153.330941274966,20.9207,20.9568,20.8692,20.9465,38153.3309
2009-03-30 10:25:00,40.68,40.78,40.67,40.77,37674.91926803014,20.9465,20.998,20.9413,20.9928,37674.9193
2009-03-30 10:30:00,40.77,40.77,40.53,40.58,65781.60507116374,20.9928,20.9928,20.8692,20.895,65781.6051
2009-03-30 10:35:00,40.57,40.63,40.51,40.55,41621.815572299965,20.8898,20.9207,20.8589,20.8795,41621.8156
2009-03-30 10:40:00,40.57,40.58,40.48,40.52,43415.85934696807,20.8898,20.895,20.8435,20.8641,43415.8593
2009-03-30 10:45:00,40.52,40.59,40.43,40.59,51548.85779213013,20.8641,20.9001,20.8177,20.9001,51548.8578
2009-03-30 10:50:00,40.58,40.68,40.57,40.67,46525.53522305944,20.895,20.9465,20.8898,20.9413,46525.5352
2009-03-30 10:55:00,40.68,40.68,40.58,40.6,43655.06518359048,20.9465,20.9465,20.895,20.9053,43655.0652
2009-03-30 11:00:00,40.58,40.59,40.49,40.58,52984.09281186461,20.895,20.9001,20.8486,20.895,52984.0928
2009-03-30 11:05:00,40.58,40.6,40.43,40.44,35282.86090180601,20.895,20.9053,20.8177,20.8229,35282.8609
2009-03-30 11:10:00,40.44,40.65,40.44,40.62,44133.47685683531,20.8229,20.931,20.8229,20.9156,44133.4769
2009-03-30 11:15:00,40.63,40.67,40.58,40.64,35402.46382011721,20.9207,20.9413,20.895,20.9259,35402.4638
2009-03-30 11:20:00,40.65,40.73,40.56,40.57,31096.758760913766,20.931,20.9722,20.8847,20.8898,31096.7588
2009-03-30 11:25:00,40.57,40.62,40.48,40.48,32771.199617270664,20.8898,20.9156,20.8435,20.8435,32771.1996
2009-03-30 11:30:00,40.47,40.47,40.34,40.43,50831.24028226289,20.8383,20.8383,20.7714,20.8177,50831.2403
2009-03-30 11:35:00,40.43,40.48,40.41,40.46,31933.979189092217,20.8177,20.8435,20.8074,20.8332,31933.9792
2009-03-30 11:40:00,40.46,40.5,40.39,40.46,33967.228800382734,20.8332,20.8538,20.7971,20.8332,33967.2288
2009-03-30 11:45:00,40.45,40.55,40.44,40.51,27747.87704819997,20.828,20.8795,20.8229,20.8589,27747.877
2009-03-30 11:50:00,40.51,40.52,40.4,40.45,24997.00992704222,20.8589,20.8641,20.8023,20.828,24997.0099
2009-03-30 11:55:00,40.44,40.55,40.39,40.53,47123.54981461548,20.8229,20.8795,20.7971,20.8692,47123.5498
2009-03-30 12:00:00,40.53,40.53,40.47,40.5,31933.979189092217,20.8692,20.8692,20.8383,20.8538,31933.9792
2009-03-30 12:05:00,40.51,40.55,40.49,40.53,32412.390862337044,20.8589,20.8795,20.8486,20.8692,32412.3909
2009-03-30 12:10:00,40.53,40.58,40.5,40.56,43655.06518359048,20.8692,20.895,20.8538,20.8847,43655.0652
2009-03-30 12:15:00,40.55,40.72,40.55,40.72,43057.05059203445,20.8795,20.9671,20.8795,20.9671,43057.0506
2009-03-30 12:20:00,40.72,40.8,40.72,40.8,69010.88386556633,20.9671,21.0083,20.9671,21.0083,69010.8839
2009-03-30 12:25:00,40.79,40.82,40.75,40.81,63628.75254156202,21.0031,21.0186,20.9825,21.0134,63628.7525
2009-03-30 12:30:00,40.8,40.8,40.71,40.74,41382.60973567755,21.0083,21.0083,20.9619,20.9774,41382.6097
2009-03-30 12:35:00,40.73,40.79,40.69,40.74,33847.62588207152,20.9722,21.0031,20.9516,20.9774,33847.6259
2009-03-30 12:40:00,40.75,40.76,40.66,40.68,47721.56440617152,20.9825,20.9877,20.9362,20.9465,47721.5644
2009-03-30 12:45:00,40.68,40.74,40.68,40.69,23202.96615237412,20.9465,20.9774,20.9465,20.9516,23202.9662
2009-03-30 12:50:00,40.7,40.75,40.68,40.73,116612.84535342664,20.9568,20.9825,20.9465,20.9722,116612.8454
2009-03-30 12:55:00,40.73,40.74,40.67,40.68,40904.198062432726,20.9722,20.9774,20.9413,20.9465,40904.1981
2009-03-30 13:00:00,40.68,40.7,40.6,40.6,34804.44922856118,20.9465,20.9568,20.9053,20.9053,34804.4492
2009-03-30 13:05:00,40.6,40.62,40.53,40.54,48319.57899772755,20.9053,20.9156,20.8692,20.8744,48319.579
2009-03-30 13:10:00,40.54,40.69,40.53,40.68,47362.75565123789,20.8744,20.9516,20.8692,20.9465,47362.7557
2009-03-30 13:15:00,40.68,40.73,40.67,40.68,30139.935414424115,20.9465,20.9722,20.9413,20.9465,30139.9354
2009-03-30 13:20:00,40.68,40.74,40.67,40.73,33728.02296376032,20.9465,20.9774,20.9413,20.9722,33728.023
2009-03-30 13:25:00,40.72,40.88,40.71,40.83,53582.10740342065,20.9671,21.0494,20.9619,21.0237,53582.1074
2009-03-30 13:30:00,40.82,40.86,40.76,40.76,19614.87860303792,21.0186,21.0391,20.9877,20.9877,19614.8786
2009-03-30 13:35:00,40.75,40.76,40.62,40.69,36478.89008491807,20.9825,20.9877,20.9156,20.9516,36478.8901
2009-03-30 13:40:00,40.69,40.75,40.67,40.7,21169.7165410836,20.9516,20.9825,20.9413,20.9568,21169.7165
2009-03-30 13:45:00,40.7,40.71,40.57,40.57,79416.33775864131,20.9568,20.9619,20.8898,20.8898,79416.3378
2009-03-30 13:50:00,40.58,40.58,40.49,40.53,39588.56596100945,20.895,20.895,20.8486,20.8692,39588.566
2009-03-30 13:55:00,40.51,40.51,40.43,40.48,36239.68424829566,20.8589,20.8589,20.8177,20.8435,36239.6842
2009-03-30 14:00:00,40.48,40.55,40.43,40.52,39947.37471594307,20.8435,20.8795,20.8177,20.8641,39947.3747
2009-03-30 14:05:00,40.51,40.54,40.45,40.47,59442.65040066978,20.8589,20.8744,20.828,20.8383,59442.6504
2009-03-30 14:10:00,40.47,40.58,40.45,40.55,54299.724913287886,20.8383,20.895,20.828,20.8795,54299.7249
2009-03-30 14:15:00,40.55,40.56,40.48,40.51,50950.8432005741,20.8795,20.8847,20.8435,20.8589,50950.8432
2009-03-30 14:20:00,40.51,40.53,40.44,40.53,80731.9698600646,20.8589,20.8692,20.8229,20.8692,80731.9699
2009-03-30 14:25:00,40.53,40.53,40.4,40.43,50472.43152732927,20.8692,20.8692,20.8023,20.8177,50472.4315
2009-03-30 14:30:00,40.44,40.48,40.35,40.44,52146.87238368617,20.8229,20.8435,20.7765,20.8229,52146.8724
2009-03-30 14:35:00,40.44,40.48,40.35,40.38,43415.85934696807,20.8229,20.8435,20.7765,20.792,43415.8593
2009-03-30 14:40:00,40.38,40.39,40.26,40.27,97835.18717856715,20.792,20.7971,20.7302,20.7354,97835.1872
2009-03-30 14:45:00,40.28,40.34,40.26,40.29,47123.54981461548,20.7405,20.7714,20.7302,20.7457,47123.5498
2009-03-30 14:50:00,40.29,40.35,40.26,40.3,68891.28094725512,20.7457,20.7765,20.7302,20.7508,68891.2809
2009-03-30 14:55:00,40.32,40.33,40.2,40.22,83961.24865446717,20.7611,20.7662,20.6993,20.7096,83961.2487
2009-03-30 15:00:00,40.22,40.27,40.2,40.26,66977.6342542758,20.7096,20.7354,20.6993,20.7302,66977.6343
2009-03-30 15:05:00,40.26,40.37,40.22,40.35,88506.15955029303,20.7302,20.7868,20.7096,20.7765,88506.1596
2009-03-30 15:10:00,40.34,40.45,40.33,40.41,68412.86927401029,20.7714,20.828,20.7662,20.8074,68412.8693
2009-03-30 15:15:00,40.41,40.5,40.37,40.38,101303.67180959215,20.8074,20.8538,20.7868,20.792,101303.6718
2009-03-30 15:20:00,40.38,40.57,40.38,40.54,137064.944384643,20.792,20.8898,20.792,20.8744,137064.9444
2009-03-30 15:25:00,40.54,40.58,40.43,40.46,98552.8046884344,20.8744,20.895,20.8177,20.8332,98552.8047
2009-03-30 15:30:00,40.46,40.59,40.45,40.5,118167.68329147232,20.8332,20.9001,20.828,20.8538,118167.6833
2009-03-30 15:35:00,40.51,40.65,40.46,40.5,144360.7224016266,20.8589,20.931,20.8332,20.8538,144360.7224
2009-03-30 15:40:00,40.5,40.54,40.42,40.53,147231.19244109557,20.8538,20.8744,20.8126,20.8692,147231.1924
2009-03-30 15:45:00,40.54,40.61,40.48,40.53,157277.83757923695,20.8744,20.9104,20.8435,20.8692,157277.8376
2009-03-30 15:50:00,40.53,40.7,40.52,40.64,170673.3644300921,20.8692,20.9568,20.8641,20.9259,170673.3644
2009-03-30 15:55:00,40.64,40.79,40.64,40.68,352948.2119363713,20.9259,21.0031,20.9259,20.9465,352948.2119
2009-03-31 09:30:00,41.06,41.32,40.92,41.24,75110.63269943788,21.1421,21.276,21.07,21.2348,75110.6327
2009-03-31 09:35:00,41.26,41.35,40.97,40.97,73316.58892476976,21.2451,21.2915,21.0958,21.0958,73316.5889
2009-03-31 09:40:00,40.99,41.08,40.91,40.95,68173.66343738788,21.1061,21.1524,21.0649,21.0855,68173.6634
2009-03-31 09:45:00,40.96,41.02,40.84,40.94,52625.28405693099,21.0906,21.1215,21.0288,21.0803,52625.2841
2009-03-31 09:50:00,40.94,40.94,40.78,40.85,68173.66343738788,21.0803,21.0803,20.998,21.034,68173.6634
2009-03-31 09:55:00,40.85,40.95,40.85,40.91,53462.50448510944,21.034,21.0855,21.034,21.0649,53462.5045
2009-03-31 10:00:00,40.91,41.07,40.84,41.04,58605.42997249133,21.0649,21.1473,21.0288,21.1318,58605.43
2009-03-31 10:05:00,41.06,41.24,41.05,41.19,55854.562851333576,21.1421,21.2348,21.137,21.2091,55854.5629
2009-03-31 10:10:00,41.18,41.29,41.18,41.23,127018.29924650164,21.2039,21.2606,21.2039,21.2297,127018.2992
2009-03-31 10:15:00,41.24,41.3,41.21,41.29,49994.01985408444,21.2348,21.2657,21.2194,21.2606,49994.0199
2009-03-31 10:20:00,41.27,41.39,41.24,41.24,37914.12510465256,21.2503,21.312,21.2348,21.2348,37914.1251
2009-03-31 10:25:00,41.24,41.36,41.21,41.36,66020.81090778616,21.2348,21.2966,21.2194,21.2966,66020.8109
2009-03-31 10:30:00,41.37,41.45,41.36,41.38,80014.35235019735,21.3018,21.3429,21.2966,21.3069,80014.3524
2009-03-31 10:35:00,41.39,41.44,41.29,41.29,56811.38619782323,21.312,21.3378,21.2606,21.2606,56811.3862
2009-03-31 10:40:00,41.29,41.31,41.23,41.31,57887.81246262409,21.2606,21.2709,21.2297,21.2709,57887.8125
2009-03-31 10:45:00,41.32,41.47,41.32,41.39,68293.26635569909,21.276,21.3532,21.276,21.312,68293.2664
2009-03-31 10:50:00,41.38,41.43,41.35,41.39,62193.51752182753,21.3069,21.3326,21.2915,21.312,62193.5175
2009-03-31 10:55:00,41.39,41.41,41.3,41.35,115775.62492524818,21.312,21.3223,21.2657,21.2915,115775.6249
2009-03-31 11:00:00,41.36,41.5,41.35,41.5,65063.9875612965,21.2966,21.3687,21.2915,21.3687,65063.9876
2009-03-31 11:05:00,41.49,41.7,41.49,41.7,135270.9006099749,21.3635,21.4717,21.3635,21.4717,135270.9006
2009-03-31 11:10:00,41.7,41.73,41.67,41.72,82645.6165530439,21.4717,21.4871,21.4562,21.482,82645.6166
2009-03-31 11:15:00,41.72,41.77,41.67,41.72,68891.28094725512,21.482,21.5077,21.4562,21.482,68891.2809
2009-03-31 11:20:00,41.7,41.78,41.66,41.75,103336.92142088267,21.4717,21.5129,21.4511,21.4974,103336.9214
2009-03-31 11:25:00,41.75,41.89,41.75,41.85,114220.78698720247,21.4974,21.5695,21.4974,21.5489,114220.787
2009-03-31 11:30:00,41.86,41.86,41.77,41.8,52386.07822030858,21.5541,21.5541,21.5077,21.5232,52386.0782
2009-03-31 11:35:00,41.79,41.83,41.77,41.78,51070.4461188853,21.518,21.5386,21.5077,21.5129,51070.4461
2009-03-31 11:40:00,41.78,41.82,41.72,41.75,72120.55974165771,21.5129,21.5335,21.482,21.4974,72120.5597
2009-03-31 11:45:00,41.76,41.86,41.75,41.86,93051.07044611889,21.5026,21.5541,21.4974,21.5541,93051.0704
2009-03-31 11:50:00,41.87,41.9,41.83,41.85,56452.57744288961,21.5592,21.5747,21.5386,21.5489,56452.5774
2009-03-31 11:55:00,41.85,41.89,41.75,41.86,53701.71032173185,21.5489,21.5695,21.4974,21.5541,53701.7103
2009-03-31 12:00:00,41.86,41.86,41.66,41.7,72838.17725152495,21.5541,21.5541,21.4511,21.4717,72838.1773
2009-03-31 12:05:00,41.7,41.73,41.68,41.68,26671.45078339912,21.4717,21.4871,21.4614,21.4614,26671.4508
2009-03-31 12:10:00,41.67,41.77,41.66,41.75,79894.74943188614,21.4562,21.5077,21.4511,21.4974,79894.7494
2009-03-31 12:15:00,41.75,41.81,41.73,41.74,58964.23872742496,21.4974,21.5283,21.4871,21.4923,58964.2387
2009-03-31 12:20:00,41.73,41.75,41.66,41.7,65183.59047960771,21.4871,21.4974,21.4511,21.4717,65183.5905
2009-03-31 12:25:00,41.7,41.77,41.68,41.72,51548.85779213013,21.4717,21.5077,21.4614,21.482,51548.8578
2009-03-31 12:30:00,41.7,41.72,41.65,41.69,44731.49144839135,21.4717,21.482,21.4459,21.4665,44731.4914
2009-03-31 12:35:00,41.69,41.72,41.68,41.69,28345.891639756013,21.4665,21.482,21.4614,21.4665,28345.8916
2009-03-31 12:40:00,41.7,41.76,41.66,41.71,44372.682693457726,21.4717,21.5026,21.4511,21.4768,44372.6827
2009-03-31 12:45:00,41.71,41.73,41.69,41.69,21767.73113263964,21.4768,21.4871,21.4665,21.4665,21767.7311
2009-03-31 12:50:00,41.69,41.8,41.68,41.77,47003.94689630428,21.4665,21.5232,21.4614,21.5077,47003.9469
2009-03-31 12:55:00,41.77,41.81,41.77,41.8,40186.58055256549,21.5077,21.5283,21.5077,21.5232,40186.5806
2009-03-31 13:00:00,41.8,41.96,41.79,41.93,166726.46812582228,21.5232,21.6055,21.518,21.5901,166726.4681
2009-03-31 13:05:00,41.94,41.96,41.82,41.92,68054.06051907667,21.5952,21.6055,21.5335,21.585,68054.0605
2009-03-31 13:10:00,41.93,41.98,41.93,41.97,64585.57588805167,21.5901,21.6158,21.5901,21.6107,64585.5759
2009-03-31 13:15:00,41.98,41.98,41.9,41.91,49037.19650759479,21.6158,21.6158,21.5747,21.5798,49037.1965
2009-03-31 13:20:00,41.9,41.99,41.9,41.95,55615.35701471116,21.5747,21.621,21.5747,21.6004,55615.357
2009-03-31 13:25:00,41.95,41.95,41.9,41.92,54897.73950484392,21.6004,21.6004,21.5747,21.585,54897.7395
2009-03-31 13:30:00,41.94,42.01,41.89,41.98,94605.90838416458,21.5952,21.6313,21.5695,21.6158,94605.9084
2009-03-31 13:35:00,41.98,42.01,41.94,42.01,37794.52218634135,21.6158,21.6313,21.5952,21.6313,37794.5222
2009-03-31 13:40:00,42.0,42.0,41.91,41.98,53103.695730175816,21.6261,21.6261,21.5798,21.6158,53103.6957
2009-03-31 13:45:00,41.97,42.01,41.91,41.96,79775.14651357493,21.6107,21.6313,21.5798,21.6055,79775.1465
2009-03-31 13:50:00,41.96,41.98,41.82,41.84,70087.31013036719,21.6055,21.6158,21.5335,21.5438,70087.3101
2009-03-31 13:55:00,41.84,41.96,41.84,41.93,41143.40389905514,21.5438,21.6055,21.5438,21.5901,41143.4039
2009-03-31 14:00:00,41.93,42.0,41.86,41.88,102858.50974763784,21.5901,21.6261,21.5541,21.5644,102858.5097
2009-03-31 14:05:00,41.87,41.97,41.87,41.93,85755.29242913528,21.5592,21.6107,21.5592,21.5901,85755.2924
2009-03-31 14:10:00,41.93,41.98,41.88,41.93,66020.81090778616,21.5901,21.6158,21.5644,21.5901,66020.8109
2009-03-31 14:15:00,41.93,42.05,41.92,42.02,55734.95993302237,21.5901,21.6519,21.585,21.6364,55734.9599
2009-03-31 14:20:00,42.01,42.02,41.92,41.98,61356.29709364909,21.6313,21.6364,21.585,21.6158,61356.2971
2009-03-31 14:25:00,41.97,42.0,41.92,41.97,76545.86771917235,21.6107,21.6261,21.585,21.6107,76545.8677
2009-03-31 14:30:00,41.97,42.07,41.97,42.04,59323.047482358576,21.6107,21.6622,21.6107,21.6467,59323.0475
2009-03-31 14:35:00,42.04,42.19,42.04,42.18,75708.6472909939,21.6467,21.724,21.6467,21.7188,75708.6473
2009-03-31 14:40:00,42.18,42.2,42.13,42.17,52625.28405693099,21.7188,21.7291,21.6931,21.7137,52625.2841
2009-03-31 14:45:00,42.16,42.21,42.11,42.17,69369.69262049995,21.7085,21.7343,21.6828,21.7137,69369.6926
2009-03-31 14:50:00,42.18,42.26,42.17,42.18,74632.22102619304,21.7188,21.76,21.7137,21.7188,74632.221
2009-03-31 14:55:00,42.18,42.21,42.06,42.07,64226.76713311805,21.7188,21.7343,21.657,21.6622,64226.7671
2009-03-31 15:00:00,42.07,42.11,42.03,42.11,86114.1011840689,21.6622,21.6828,21.6416,21.6828,86114.1012
2009-03-31 15:05:00,42.09,42.09,41.96,41.98,67097.23717258702,21.6725,21.6725,21.6055,21.6158,67097.2372
2009-03-31 15:10:00,41.97,42.0,41.86,41.86,86472.90993900252,21.6107,21.6261,21.5541,21.5541,86472.9099
2009-03-31 15:15:00,41.86,41.99,41.83,41.97,109556.27317306543,21.5541,21.621,21.5386,21.6107,109556.2732
2009-03-31 15:20:00,41.97,41.99,41.91,41.99,78459.51441215166,21.6107,21.621,21.5798,21.621,78459.5144
2009-03-31 15:25:00,42.0,42.05,41.96,42.02,78459.51441215166,21.6261,21.6519,21.6055,21.6364,78459.5144
2009-03-31 15:30:00,42.02,42.02,41.73,41.73,153809.35294821195,21.6364,21.6364,21.4871,21.4871,153809.3529
2009-03-31 15:35:00,41.73,41.74,41.57,41.7,222581.03097715587,21.4871,21.4923,21.4047,21.4717,222581.031
2009-03-31 15:40:00,41.69,41.81,41.57,41.58,364430.0920942471,21.4665,21.5283,21.4047,21.4099,364430.0921
2009-03-31 15:45:00,41.59,41.68,41.45,41.45,265877.2874058127,21.415,21.4614,21.3429,21.3429,265877.2874
2009-03-31 15:50:00,41.45,41.81,41.45,41.72,403659.8493003229,21.3429,21.5283,21.3429,21.482,403659.8493
2009-03-31 15:55:00,41.73,41.84,41.46,41.48,668460.7104413348,21.4871,21.5438,21.3481,21.3584,668460.7104
2009-04-01 09:30:00,40.93,41.6,40.73,40.78,225331.8980983136,21.0752,21.4202,20.9722,20.998,225331.8981
2009-04-01 09:35:00,40.75,41.13,40.75,41.03,121516.56500418612,20.9825,21.1782,20.9825,21.1267,121516.565
2009-04-01 09:40:00,41.03,41.09,40.99,41.06,56332.9745245784,21.1267,21.1576,21.1061,21.1421,56332.9745
2009-04-01 09:45:00,41.07,41.09,40.97,40.99,51668.46071044134,21.1473,21.1576,21.0958,21.1061,51668.4607
2009-04-01 09:50:00,40.98,41.01,40.88,40.99,67216.84009089821,21.1009,21.1164,21.0494,21.1061,67216.8401
2009-04-01 09:55:00,40.99,41.09,40.97,41.09,85157.27783757924,21.1061,21.1576,21.0958,21.1576,85157.2778
2009-04-01 10:00:00,41.08,41.78,41.08,41.73,230235.61774907308,21.1524,21.5129,21.1524,21.4871,230235.6177
2009-04-01 10:05:00,41.72,41.73,41.5,41.64,119124.50663796195,21.482,21.4871,21.3687,21.4408,119124.5066
2009-04-01 10:10:00,41.65,41.76,41.65,41.72,55376.151178088745,21.4459,21.5026,21.4459,21.482,55376.1512
2009-04-01 10:15:00,41.73,41.87,41.65,41.81,68412.86927401029,21.4871,21.5592,21.4459,21.5283,68412.8693
2009-04-01 10:20:00,41.81,42.04,41.79,41.96,95801.93756727663,21.5283,21.6467,21.518,21.6055,95801.9376
2009-04-01 10:25:00,41.98,42.05,41.89,41.96,87549.33620380338,21.6158,21.6519,21.5695,21.6055,87549.3362
2009-04-01 10:30:00,41.96,41.98,41.87,41.87,46166.726468125824,21.6055,21.6158,21.5592,21.5592,46166.7265
2009-04-01 10:35:00,41.87,42.08,41.87,42.05,77861.49982059562,21.5592,21.6673,21.5592,21.6519,77861.4998
2009-04-01 10:40:00,42.04,42.13,42.01,42.08,61595.50293027151,21.6467,21.6931,21.6313,21.6673,61595.5029
2009-04-01 10:45:00,42.08,42.12,42.0,42.01,142925.48738189213,21.6673,21.6879,21.6261,21.6313,142925.4874
2009-04-01 10:50:00,42.01,42.05,41.97,42.01,50592.03444564048,21.6313,21.6519,21.6107,21.6313,50592.0344
2009-04-01 10:55:00,42.01,42.13,41.96,41.99,68652.07511063271,21.6313,21.6931,21.6055,21.621,68652.0751
2009-04-01 11:00:00,42.0,42.05,41.95,42.05,75349.83853606028,21.6261,21.6519,21.6004,21.6519,75349.8385
2009-04-01 11:05:00,42.04,42.16,42.01,42.1,76306.66188254993,21.6467,21.7085,21.6313,21.6776,76306.6619
2009-04-01 11:10:00,42.1,42.12,41.96,42.01,40425.786389187895,21.6776,21.6879,21.6055,21.6313,40425.7864
2009-04-01 11:15:00,41.99,42.16,41.98,42.09,52146.87238368617,21.621,21.7085,21.6158,21.6725,52146.8724
2009-04-01 11:20:00,42.1,42.15,41.99,42.02,42817.84475541204,21.6776,21.7034,21.621,21.6364,42817.8448
2009-04-01 11:25:00,42.02,42.16,41.97,42.15,50233.22569070686,21.6364,21.7085,21.6107,21.7034,50233.2257
2009-04-01 11:30:00,42.16,42.22,42.11,42.12,66020.81090778616,21.7085,21.7394,21.6828,21.6879,66020.8109
2009-04-01 11:35:00,42.12,42.2,42.11,42.17,40904.198062432726,21.6879,21.7291,21.6828,21.7137,40904.1981
2009-04-01 11:40:00,42.17,42.37,42.17,42.35,67456.04592752064,21.7137,21.8167,21.7137,21.8064,67456.0459
2009-04-01 11:45:00,42.33,42.39,42.29,42.3,54180.12199497668,21.7961,21.827,21.7755,21.7806,54180.122
2009-04-01 11:50:00,42.28,42.28,42.13,42.13,49276.4023442172,21.7703,21.7703,21.6931,21.6931,49276.4023
2009-04-01 11:55:00,42.14,42.3,42.13,42.25,43176.653510345655,21.6982,21.7806,21.6931,21.7549,43176.6535
2009-04-01 12:00:00,42.26,42.35,42.16,42.16,55734.95993302237,21.76,21.8064,21.7085,21.7085,55734.9599
2009-04-01 12:05:00,42.16,42.32,42.16,42.29,50472.43152732927,21.7085,21.7909,21.7085,21.7755,50472.4315
2009-04-01 12:10:00,42.28,42.32,42.26,42.3,37674.91926803014,21.7703,21.7909,21.76,21.7806,37674.9193
2009-04-01 12:15:00,42.3,42.36,42.27,42.29,26551.847865087908,21.7806,21.8115,21.7652,21.7755,26551.8479
2009-04-01 12:20:00,42.29,42.32,42.24,42.26,25236.21576366464,21.7755,21.7909,21.7497,21.76,25236.2158
2009-04-01 12:25:00,42.26,42.26,42.21,42.23,22485.34864250688,21.76,21.76,21.7343,21.7446,22485.3486
2009-04-01 12:30:00,42.23,42.29,42.21,42.22,38631.7426145198,21.7446,21.7755,21.7343,21.7394,38631.7426
2009-04-01 12:35:00,42.22,42.23,42.13,42.21,32531.99378064825,21.7394,21.7446,21.6931,21.7343,32531.9938
2009-04-01 12:40:00,42.21,42.24,42.17,42.18,25116.61284535343,21.7343,21.7497,21.7137,21.7188,25116.6128
2009-04-01 12:45:00,42.17,42.25,42.14,42.21,27030.25953833273,21.7137,21.7549,21.6982,21.7343,27030.2595
2009-04-01 12:50:00,42.21,42.22,42.16,42.16,34565.24339193876,21.7343,21.7394,21.7085,21.7085,34565.2434
2009-04-01 12:55:00,42.16,42.16,42.06,42.11,41980.62432723359,21.7085,21.7085,21.657,21.6828,41980.6243
2009-04-01 13:00:00,42.1,42.16,42.09,42.13,24279.39241717498,21.6776,21.7085,21.6725,21.6931,24279.3924
2009-04-01 13:05:00,42.12,42.13,41.98,42.0,52744.8869752422,21.6879,21.6931,21.6158,21.6261,52744.887
2009-04-01 13:10:00,41.99,42.08,41.96,42.03,76665.47063748357,21.621,21.6673,21.6055,21.6416,76665.4706
2009-04-01 13:15:00,42.03,42.04,41.97,41.98,55854.562851333576,21.6416,21.6467,21.6107,21.6158,55854.5629
2009-04-01 13:20:00,41.98,42.06,41.96,42.04,50831.24028226289,21.6158,21.657,21.6055,21.6467,50831.2403
2009-04-01 13:25:00,42.04,42.07,42.03,42.06,35282.86090180601,21.6467,21.6622,21.6416,21.657,35282.8609
2009-04-01 13:30:00,42.06,42.06,41.98,42.01,40664.99222581031,21.657,21.657,21.6158,21.6313,40664.9922
2009-04-01 13:35:00,42.01,42.21,41.99,42.19,53103.695730175816,21.6313,21.7343,21.621,21.724,53103.6957
2009-04-01 13:40:00,42.17,42.21,42.09,42.16,44133.47685683531,21.7137,21.7343,21.6725,21.7085,44133.4769
2009-04-01 13:45:00,42.16,42.18,42.06,42.09,50592.03444564048,21.7085,21.7188,21.657,21.6725,50592.0344
2009-04-01 13:50:00,42.09,42.24,42.06,42.2,55017.342423155125,21.6725,21.7497,21.657,21.7291,55017.3424
2009-04-01 13:55:00,42.21,42.21,42.11,42.16,53342.90156679823,21.7343,21.7343,21.6828,21.7085,53342.9016
2009-04-01 14:00:00,42.15,42.26,42.15,42.24,84200.4544910896,21.7034,21.76,21.7034,21.7497,84200.4545
2009-04-01 14:05:00,42.24,42.39,42.22,42.37,101542.87764621458,21.7497,21.827,21.7394,21.8167,101542.8776
2009-04-01 14:10:00,42.37,42.37,42.29,42.34,50233.22569070686,21.8167,21.8167,21.7755,21.8012,50233.2257
2009-04-01 14:15:00,42.34,42.42,42.34,42.35,68771.6780289439,21.8012,21.8424,21.8012,21.8064,68771.678
2009-04-01 14:20:00,42.35,42.37,42.32,42.34,53821.31324004306,21.8064,21.8167,21.7909,21.8012,53821.3132
2009-04-01 14:25:00,42.33,42.34,42.28,42.32,54180.12199497668,21.7961,21.8012,21.7703,21.7909,54180.122
2009-04-01 14:30:00,42.32,42.39,42.32,42.38,70685.32472192321,21.7909,21.827,21.7909,21.8218,70685.3247
2009-04-01 14:35:00,42.39,42.42,42.37,42.38,74273.41227125943,21.827,21.8424,21.8167,21.8218,74273.4123
2009-04-01 14:40:00,42.37,42.4,42.28,42.28,86831.71869393614,21.8167,21.8321,21.7703,21.7703,86831.7187
2009-04-01 14:45:00,42.28,42.37,42.27,42.34,84798.46908264562,21.7703,21.8167,21.7652,21.8012,84798.4691
2009-04-01 14:50:00,42.34,42.45,42.34,42.42,103934.9360124387,21.8012,21.8579,21.8012,21.8424,103934.936
2009-04-01 14:55:00,42.42,42.42,42.33,42.37,93409.8792010525,21.8424,21.8424,21.7961,21.8167,93409.8792
2009-04-01 15:00:00,42.34,42.38,42.05,42.06,193876.3305824662,21.8012,21.8218,21.6519,21.657,193876.3306
2009-04-01 15:05:00,42.08,42.18,42.06,42.1,117091.25702667146,21.6673,21.7188,21.657,21.6776,117091.257
2009-04-01 15:10:00,42.08,42.1,41.92,42.01,187656.97883028348,21.6673,21.6776,21.585,21.6313,187656.9788
2009-04-01 15:15:00,42.02,42.14,41.92,42.09,145556.75158473867,21.6364,21.6982,21.585,21.6725,145556.7516
2009-04-01 15:20:00,42.09,42.14,42.03,42.06,124626.24088027747,21.6725,21.6982,21.6416,21.657,124626.2409
2009-04-01 15:25:00,42.07,42.17,42.07,42.16,103695.7301758163,21.6622,21.7137,21.6622,21.7085,103695.7302
2009-04-01 15:30:00,42.16,42.32,42.05,42.28,143045.09030020333,21.7085,21.7909,21.6519,21.7703,143045.0903
2009-04-01 15:35:00,42.27,42.43,42.25,42.39,157277.83757923695,21.7652,21.8476,21.7549,21.827,157277.8376
2009-04-01 15:40:00,42.4,42.46,42.35,42.37,188015.7875852171,21.8321,21.863,21.8064,21.8167,188015.7876
2009-04-01 15:45:00,42.37,42.44,42.32,42.36,163855.99808635333,21.8167,21.8527,21.7909,21.8115,163855.9981
2009-04-01 15:50:00,42.35,42.53,42.26,42.31,327951.20200932905,21.8064,21.899,21.76,21.7858,327951.202
2009-04-01 15:55:00,42.31,42.37,42.26,42.29,244348.7621097955,21.7858,21.8167,21.76,21.7755,244348.7621
2009-04-02 09:30:00,43.13,43.47,42.98,43.23,206913.04867838777,22.208,22.3831,22.1308,22.2595,206913.0487
2009-04-02 09:35:00,43.24,43.31,43.03,43.28,141131.44360722404,22.2646,22.3007,22.1565,22.2852,141131.4436
2009-04-02 09:40:00,43.28,43.32,43.13,43.27,113144.36072240165,22.2852,22.3058,22.208,22.2801,113144.3607
2009-04-02 09:45:00,43.25,43.44,43.23,43.44,182274.84750627915,22.2698,22.3676,22.2595,22.3676,182274.8475
2009-04-02 09:50:00,43.43,43.49,43.34,43.45,152972.13252003348,22.3625,22.3934,22.3161,22.3728,152972.1325
2009-04-02 09:55:00,43.44,43.51,43.43,43.45,131802.4159789499,22.3676,22.4037,22.3625,22.3728,131802.416
2009-04-02 10:00:00,43.45,43.6,43.45,43.56,87190.52744886976,22.3728,22.45,22.3728,22.4294,87190.5274
2009-04-02 10:05:00,43.56,43.64,43.48,43.58,71881.35390503528,22.4294,22.4706,22.3882,22.4397,71881.3539
2009-04-02 10:10:00,43.58,43.59,43.48,43.56,141370.64944384643,22.4397,22.4448,22.3882,22.4294,141370.6494
2009-04-02 10:15:00,43.56,43.77,43.56,43.63,77741.89690228442,22.4294,22.5375,22.4294,22.4654,77741.8969
2009-04-02 10:20:00,43.62,43.65,43.5,43.5,64465.97296974046,22.4603,22.4757,22.3985,22.3985,64465.973
2009-04-02 10:25:00,43.51,43.59,43.42,43.44,68173.66343738788,22.4037,22.4448,22.3573,22.3676,68173.6634
2009-04-02 10:30:00,43.44,43.44,43.37,43.42,47960.77024279393,22.3676,22.3676,22.3316,22.3573,47960.7702
2009-04-02 10:35:00,43.42,43.54,43.35,43.47,97715.58426025596,22.3573,22.4191,22.3213,22.3831,97715.5843
2009-04-02 10:40:00,43.45,43.58,43.37,43.58,88864.96830522665,22.3728,22.4397,22.3316,22.4397,88864.9683
2009-04-02 10:45:00,43.58,43.69,43.55,43.68,86592.51285731372,22.4397,22.4963,22.4243,22.4912,86592.5129
2009-04-02 10:50:00,43.69,43.75,43.64,43.69,105968.18562372922,22.4963,22.5272,22.4706,22.4963,105968.1856
2009-04-02 10:55:00,43.69,43.76,43.64,43.75,106446.59729697404,22.4963,22.5324,22.4706,22.5272,106446.5973
2009-04-02 11:00:00,43.75,43.86,43.72,43.79,108240.64107164217,22.5272,22.5839,22.5118,22.5478,108240.6411
2009-04-02 11:05:00,43.79,43.82,43.71,43.78,70924.53055854564,22.5478,22.5633,22.5066,22.5427,70924.5306
2009-04-02 11:10:00,43.77,43.89,43.77,43.86,119483.3153928956,22.5375,22.5993,22.5375,22.5839,119483.3154
2009-04-02 11:15:00,43.86,43.89,43.79,43.86,108958.2585815094,22.5839,22.5993,22.5478,22.5839,108958.2586
2009-04-02 11:20:00,43.86,43.87,43.78,43.79,87788.54204042579,22.5839,22.589,22.5427,22.5478,87788.542
2009-04-02 11:25:00,43.79,43.89,43.79,43.89,44731.49144839135,22.5478,22.5993,22.5478,22.5993,44731.4914
2009-04-02 11:30:00,43.89,43.89,43.85,43.87,47482.3585695491,22.5993,22.5993,22.5787,22.589,47482.3586
2009-04-02 11:35:00,43.88,43.9,43.85,43.88,66260.01674440857,22.5942,22.6045,22.5787,22.5942,66260.0167
2009-04-02 11:40:00,43.88,43.9,43.79,43.79,69967.70721205598,22.5942,22.6045,22.5478,22.5478,69967.7072
2009-04-02 11:45:00,43.79,43.9,43.79,43.82,65303.19339791891,22.5478,22.6045,22.5478,22.5633,65303.1934
2009-04-02 11:50:00,43.82,43.83,43.69,43.72,82526.01363473269,22.5633,22.5684,22.4963,22.5118,82526.0136
2009-04-02 11:55:00,43.72,43.78,43.69,43.74,46166.726468125824,22.5118,22.5427,22.4963,22.5221,46166.7265
2009-04-02 12:00:00,43.74,43.75,43.65,43.69,52505.68113861979,22.5221,22.5272,22.4757,22.4963,52505.6811
2009-04-02 12:05:00,43.69,43.77,43.69,43.74,45927.52063150341,22.4963,22.5375,22.4963,22.5221,45927.5206
2009-04-02 12:10:00,43.74,43.76,43.69,43.74,67336.44300920943,22.5221,22.5324,22.4963,22.5221,67336.443
2009-04-02 12:15:00,43.73,43.87,43.73,43.84,71044.13347685683,22.5169,22.589,22.5169,22.5736,71044.1335
2009-04-02 12:20:00,43.82,43.91,43.82,43.89,87429.73328549217,22.5633,22.6096,22.5633,22.5993,87429.7333
2009-04-02 12:25:00,43.88,44.02,43.86,43.92,127975.12259299128,22.5942,22.6663,22.5839,22.6148,127975.1226
2009-04-02 12:30:00,43.9,44.0,43.9,43.98,56930.98911613444,22.6045,22.656,22.6045,22.6457,56930.9891
2009-04-02 12:35:00,43.97,44.02,43.93,44.02,59681.8562372922,22.6405,22.6663,22.6199,22.6663,59681.8562
2009-04-02 12:40:00,44.02,44.18,44.01,44.17,158832.67551728262,22.6663,22.7486,22.6611,22.7435,158832.6755
2009-04-02 12:45:00,44.17,44.2,44.12,44.15,88745.36538691545,22.7435,22.7589,22.7177,22.7332,88745.3654
2009-04-02 12:50:00,44.15,44.23,44.1,44.18,102978.11266594904,22.7332,22.7744,22.7075,22.7486,102978.1127
2009-04-02 12:55:00,44.18,44.18,44.09,44.1,115895.2278435594,22.7486,22.7486,22.7023,22.7075,115895.2278
2009-04-02 13:00:00,44.1,44.2,44.1,44.17,65422.79631623012,22.7075,22.7589,22.7075,22.7435,65422.7963
2009-04-02 13:05:00,44.16,44.18,44.09,44.13,99150.81927999044,22.7383,22.7486,22.7023,22.7229,99150.8193
2009-04-02 13:10:00,44.14,44.14,44.03,44.04,54897.73950484392,22.728,22.728,22.6714,22.6766,54897.7395
2009-04-02 13:15:00,44.03,44.08,44.0,44.07,62193.51752182753,22.6714,22.6972,22.656,22.692,62193.5175
2009-04-02 13:20:00,44.07,44.08,43.93,43.98,95562.73173065424,22.692,22.6972,22.6199,22.6457,95562.7317
2009-04-02 13:25:00,43.97,44.0,43.95,44.0,54658.53366822151,22.6405,22.656,22.6302,22.656,54658.5337
2009-04-02 13:30:00,43.99,44.07,43.94,44.06,57529.00370769047,22.6508,22.692,22.6251,22.6869,57529.0037
2009-04-02 13:35:00,44.06,44.09,43.92,43.93,99748.83387154648,22.6869,22.7023,22.6148,22.6199,99748.8339
2009-04-02 13:40:00,43.93,43.98,43.89,43.93,77502.691065662,22.6199,22.6457,22.5993,22.6199,77502.6911
2009-04-02 13:45:00,43.93,44.02,43.9,43.92,47601.96148786031,22.6199,22.6663,22.6045,22.6148,47601.9615
2009-04-02 13:50:00,43.92,43.96,43.89,43.96,44970.69728501375,22.6148,22.6354,22.5993,22.6354,44970.6973
2009-04-02 13:55:00,43.95,44.0,43.85,43.94,69489.29553881114,22.6302,22.656,22.5787,22.6251,69489.2955
2009-04-02 14:00:00,43.95,44.0,43.9,43.97,65781.60507116374,22.6302,22.656,22.6045,22.6405,65781.6051
2009-04-02 14:05:00,43.97,44.02,43.9,43.94,80014.35235019735,22.6405,22.6663,22.6045,22.6251,80014.3524
2009-04-02 14:10:00,43.94,43.95,43.88,43.9,39708.168879320656,22.6251,22.6302,22.5942,22.6045,39708.1689
2009-04-02 14:15:00,43.9,43.95,43.86,43.9,48439.18191603875,22.6045,22.6302,22.5839,22.6045,48439.1819
2009-04-02 14:20:00,43.9,43.98,43.88,43.9,36957.3017581629,22.6045,22.6457,22.5942,22.6045,36957.3018
2009-04-02 14:25:00,43.9,44.05,43.9,44.03,35282.86090180601,22.6045,22.6817,22.6045,22.6714,35282.8609
2009-04-02 14:30:00,44.03,44.07,44.02,44.05,30498.74416935773,22.6714,22.692,22.6663,22.6817,30498.7442
2009-04-02 14:35:00,44.05,44.13,44.05,44.11,54060.51907666547,22.6817,22.7229,22.6817,22.7126,54060.5191
2009-04-02 14:40:00,44.1,44.15,44.09,44.12,66618.82549934219,22.7075,22.7332,22.7023,22.7177,66618.8255
2009-04-02 14:45:00,44.11,44.19,44.1,44.16,78220.30857552924,22.7126,22.7538,22.7075,22.7383,78220.3086
2009-04-02 14:50:00,44.15,44.18,43.98,43.98,65662.00215285254,22.7332,22.7486,22.6457,22.6457,65662.0022
2009-04-02 14:55:00,43.99,44.04,43.97,44.0,81808.39612486545,22.6508,22.6766,22.6405,22.656,81808.3961
2009-04-02 15:00:00,44.0,44.1,43.99,44.1,90659.01207989476,22.656,22.7075,22.6508,22.7075,90659.0121
2009-04-02 15:05:00,44.09,44.09,43.82,43.94,130008.3722042818,22.7023,22.7023,22.5633,22.6251,130008.3722
2009-04-02 15:10:00,43.95,44.0,43.89,43.98,98313.59885181198,22.6302,22.656,22.5993,22.6457,98313.5989
2009-04-02 15:15:00,43.99,44.09,43.85,43.85,107283.8177251525,22.6508,22.7023,22.5787,22.5787,107283.8177
2009-04-02 15:20:00,43.85,44.0,43.78,43.95,133357.25391699557,22.5787,22.656,22.5427,22.6302,133357.2539
2009-04-02 15:25:00,43.96,44.03,43.9,43.92,90539.40916158356,22.6354,22.6714,22.6045,22.6148,90539.4092
2009-04-02 15:30:00,43.92,44.04,43.92,43.92,128214.32842961368,22.6148,22.6766,22.6148,22.6148,128214.3284
2009-04-02 15:35:00,43.93,43.97,43.79,43.85,178686.75995694296,22.6199,22.6405,22.5478,22.5787,178686.76
2009-04-02 15:40:00,43.86,44.05,43.84,43.88,214328.4296136826,22.5839,22.6817,22.5736,22.5942,214328.4296
2009-04-02 15:45:00,43.88,43.95,43.69,43.81,197344.8152134912,22.5942,22.6302,22.4963,22.5581,197344.8152
2009-04-02 15:50:00,43.81,43.82,43.57,43.62,269943.78662839375,22.5581,22.5633,22.4345,22.4603,269943.7866
2009-04-02 15:55:00,43.63,43.64,43.43,43.53,347924.8893673006,22.4654,22.4706,22.3625,22.414,347924.8894
2009-04-03 09:30:00,43.67,43.89,43.31,43.5,160746.32221026195,22.486,22.5993,22.3007,22.3985,160746.3222
2009-04-03 09:35:00,43.52,43.63,43.39,43.39,49635.21109915082,22.4088,22.4654,22.3419,22.3419,49635.2111
2009-04-03 09:40:00,43.39,43.62,43.39,43.53,61954.31168520512,22.3419,22.4603,22.3419,22.414,61954.3117
2009-04-03 09:45:00,43.53,43.59,43.08,43.25,79655.54359526373,22.414,22.4448,22.1822,22.2698,79655.5436
2009-04-03 09:50:00,43.26,43.31,43.22,43.26,44492.28561176893,22.2749,22.3007,22.2543,22.2749,44492.2856
2009-04-03 09:55:00,43.25,43.44,43.23,43.41,42817.84475541204,22.2698,22.3676,22.2595,22.3522,42817.8448
2009-04-03 10:00:00,43.42,43.42,43.16,43.18,60279.87082884823,22.3573,22.3573,22.2234,22.2337,60279.8708
2009-04-03 10:05:00,43.18,43.28,43.09,43.26,45688.314794881,22.2337,22.2852,22.1874,22.2749,45688.3148
2009-04-03 10:10:00,43.26,43.31,43.22,43.27,57289.797871068055,22.2749,22.3007,22.2543,22.2801,57289.7979
2009-04-03 10:15:00,43.27,43.43,43.21,43.22,54180.12199497668,22.2801,22.3625,22.2492,22.2543,54180.122
2009-04-03 10:20:00,43.22,43.25,43.15,43.22,30379.141251046527,22.2543,22.2698,22.2183,22.2543,30379.1413
2009-04-03 10:25:00,43.19,43.34,43.18,43.28,30259.53833273532,22.2389,22.3161,22.2337,22.2852,30259.5383
2009-04-03 10:30:00,43.31,43.35,43.15,43.2,39947.37471594307,22.3007,22.3213,22.2183,22.244,39947.3747
2009-04-03 10:35:00,43.18,43.23,43.14,43.23,30379.141251046527,22.2337,22.2595,22.2131,22.2595,30379.1413
2009-04-03 10:40:00,43.23,43.26,43.03,43.03,63748.35545987322,22.2595,22.2749,22.1565,22.1565,63748.3555
2009-04-03 10:45:00,43.03,43.1,42.96,43.07,68771.6780289439,22.1565,22.1925,22.1205,22.1771,68771.678
2009-04-03 10:50:00,43.07,43.16,43.04,43.06,85755.29242913528,22.1771,22.2234,22.1616,22.1719,85755.2924
2009-04-03 10:55:00,43.05,43.11,43.02,43.07,53342.90156679823,22.1668,22.1977,22.1513,22.1771,53342.9016
2009-04-03 11:00:00,43.08,43.2,43.07,43.17,41502.21265398876,22.1822,22.244,22.1771,22.2286,41502.2127
2009-04-03 11:05:00,43.16,43.18,43.03,43.17,48319.57899772755,22.2234,22.2337,22.1565,22.2286,48319.579
2009-04-03 11:10:00,43.18,43.21,43.13,43.2,43655.06518359048,22.2337,22.2492,22.208,22.244,43655.0652
2009-04-03 11:15:00,43.21,43.24,43.14,43.24,30379.141251046527,22.2492,22.2646,22.2131,22.2646,30379.1413
2009-04-03 11:20:00,43.24,43.25,43.17,43.18,29183.11206793446,22.2646,22.2698,22.2286,22.2337,29183.1121
2009-04-03 11:25:00,43.18,43.3,43.14,43.27,54538.9307499103,22.2337,22.2955,22.2131,22.2801,54538.9307
2009-04-03 11:30:00,43.26,43.39,43.24,43.37,39708.168879320656,22.2749,22.3419,22.2646,22.3316,39708.1689
2009-04-03 11:35:00,43.35,43.42,43.34,43.38,54419.3278315991,22.3213,22.3573,22.3161,22.3367,54419.3278
2009-04-03 11:40:00,43.38,43.46,43.38,43.39,47721.56440617152,22.3367,22.3779,22.3367,22.3419,47721.5644
2009-04-03 11:45:00,43.39,43.39,43.31,43.36,32292.78794402584,22.3419,22.3419,22.3007,22.3264,32292.7879
2009-04-03 11:50:00,43.36,43.45,43.34,43.35,40425.786389187895,22.3264,22.3728,22.3161,22.3213,40425.7864
2009-04-03 11:55:00,43.35,43.42,43.32,43.39,46047.12354981462,22.3213,22.3573,22.3058,22.3419,46047.1235
2009-04-03 12:00:00,43.39,43.45,43.37,43.43,44611.88853008013,22.3419,22.3728,22.3316,22.3625,44611.8885
2009-04-03 12:05:00,43.43,43.43,43.34,43.38,51788.06362875254,22.3625,22.3625,22.3161,22.3367,51788.0636
2009-04-03 12:10:00,43.38,43.44,43.34,43.41,60638.67958378185,22.3367,22.3676,22.3161,22.3522,60638.6796
2009-04-03 12:15:00,43.41,43.43,43.37,43.38,70804.92764023443,22.3522,22.3625,22.3316,22.3367,70804.9276
2009-04-03 12:20:00,43.37,43.39,43.34,43.39,25355.81868197584,22.3316,22.3419,22.3161,22.3419,25355.8187
2009-04-03 12:25:00,43.39,43.4,43.3,43.4,70804.92764023443,22.3419,22.347,22.2955,22.347,70804.9276
2009-04-03 12:30:00,43.4,43.4,43.26,43.28,48080.37316110513,22.347,22.347,22.2749,22.2852,48080.3732
2009-04-03 12:35:00,43.28,43.4,43.28,43.31,53223.29864848703,22.2852,22.347,22.2852,22.3007,53223.2986
2009-04-03 12:40:00,43.3,43.43,43.3,43.43,35522.06673842842,22.2955,22.3625,22.2955,22.3625,35522.0667
2009-04-03 12:45:00,43.43,43.43,43.25,43.26,52625.28405693099,22.3625,22.3625,22.2698,22.2749,52625.2841
2009-04-03 12:50:00,43.27,43.28,43.15,43.19,41263.006817366346,22.2801,22.2852,22.2183,22.2389,41263.0068
2009-04-03 12:55:00,43.2,43.2,43.12,43.15,27389.06829326636,22.244,22.244,22.2028,22.2183,27389.0683
2009-04-03 13:00:00,43.15,43.23,43.15,43.23,16385.599808635332,22.2183,22.2595,22.2183,22.2595,16385.5998
2009-04-03 13:05:00,43.21,43.24,43.1,43.13,43774.66810190169,22.2492,22.2646,22.1925,22.208,43774.6681
2009-04-03 13:10:00,43.1,43.13,42.98,43.0,36478.89008491807,22.1925,22.208,22.1308,22.1411,36478.8901
2009-04-03 13:15:00,43.0,43.1,42.99,43.06,42100.2272455448,22.1411,22.1925,22.1359,22.1719,42100.2272
2009-04-03 13:20:00,43.06,43.08,42.96,42.98,57170.19495275685,22.1719,22.1822,22.1205,22.1308,57170.195
2009-04-03 13:25:00,42.98,43.13,42.97,43.11,62791.53211338357,22.1308,22.208,22.1256,22.1977,62791.5321
2009-04-03 13:30:00,43.13,43.18,43.09,43.13,64346.37005142926,22.208,22.2337,22.1874,22.208,64346.3701
2009-04-03 13:35:00,43.13,43.15,42.98,42.98,62193.51752182753,22.208,22.2183,22.1308,22.1308,62193.5175
2009-04-03 13:40:00,42.99,43.03,42.93,42.98,66499.22258103098,22.1359,22.1565,22.105,22.1308,66499.2226
2009-04-03 13:45:00,42.98,43.03,42.98,43.01,36359.28716660687,22.1308,22.1565,22.1308,22.1462,36359.2872
2009-04-03 13:50:00,43.01,43.14,43.0,43.14,78339.91149384045,22.1462,22.2131,22.1411,22.2131,78339.9115
2009-04-03 13:55:00,43.14,43.15,43.05,43.11,101662.48056452576,22.2131,22.2183,22.1668,22.1977,101662.4806
2009-04-03 14:00:00,43.12,43.18,43.03,43.05,81090.77861499821,22.2028,22.2337,22.1565,22.1668,81090.7786
2009-04-03 14:05:00,43.04,43.04,42.88,42.89,126659.490491568,22.1616,22.1616,22.0793,22.0844,126659.4905
2009-04-03 14:10:00,42.89,42.98,42.85,42.98,99390.02511661284,22.0844,22.1308,22.0638,22.1308,99390.0251
2009-04-03 14:15:00,42.97,43.02,42.93,43.02,113024.75780409042,22.1256,22.1513,22.105,22.1513,113024.7578
2009-04-03 14:20:00,43.02,43.04,42.99,43.02,86712.11577562493,22.1513,22.1616,22.1359,22.1513,86712.1158
2009-04-03 14:25:00,43.02,43.25,43.0,43.23,95443.12881234304,22.1513,22.2698,22.1411,22.2595,95443.1288
2009-04-03 14:30:00,43.24,43.42,43.22,43.42,159669.8959454611,22.2646,22.3573,22.2543,22.3573,159669.8959
2009-04-03 14:35:00,43.42,43.46,43.39,43.45,101064.46597296976,22.3573,22.3779,22.3419,22.3728,101064.466
2009-04-03 14:40:00,43.45,43.48,43.39,43.47,67336.44300920943,22.3728,22.3882,22.3419,22.3831,67336.443
2009-04-03 14:45:00,43.47,43.54,43.38,43.41,96041.14340389906,22.3831,22.4191,22.3367,22.3522,96041.1434
2009-04-03 14:50:00,43.4,43.43,43.37,43.42,73436.19184308097,22.347,22.3625,22.3316,22.3573,73436.1918
2009-04-03 14:55:00,43.41,43.5,43.41,43.46,75708.6472909939,22.3522,22.3985,22.3522,22.3779,75708.6473
2009-04-03 15:00:00,43.46,43.49,43.33,43.33,84200.4544910896,22.3779,22.3934,22.311,22.311,84200.4545
2009-04-03 15:05:00,43.33,43.33,43.24,43.28,65781.60507116374,22.311,22.311,22.2646,22.2852,65781.6051
2009-04-03 15:10:00,43.29,43.35,43.27,43.35,61954.31168520512,22.2904,22.3213,22.2801,22.3213,61954.3117
2009-04-03 15:15:00,43.35,43.37,43.21,43.34,128094.72551130247,22.3213,22.3316,22.2492,22.3161,128094.7255
2009-04-03 15:20:00,43.34,43.38,43.26,43.33,81927.99904317666,22.3161,22.3367,22.2749,22.311,81927.999
2009-04-03 15:25:00,43.33,43.39,43.2,43.23,108121.03815333094,22.311,22.3419,22.244,22.2595,108121.0382
2009-04-03 15:30:00,43.22,43.35,43.22,43.26,130008.3722042818,22.2543,22.3213,22.2543,22.2749,130008.3722
2009-04-03 15:35:00,43.27,43.29,43.08,43.15,158354.2638440378,22.2801,22.2904,22.1822,22.2183,158354.2638
2009-04-03 15:40:00,43.15,43.44,43.15,43.34,159550.29302714986,22.2183,22.3676,22.2183,22.3161,159550.293
2009-04-03 15:45:00,43.34,43.48,43.31,43.39,153091.7354383447,22.3161,22.3882,22.3007,22.3419,153091.7354
2009-04-03 15:50:00,43.41,43.51,43.38,43.49,138260.97356775505,22.3522,22.4037,22.3367,22.3934,138260.9736
2009-04-03 15:55:00,43.49,43.59,43.35,43.56,203205.35821074035,22.3934,22.4448,22.3213,22.4294,203205.3582
2009-04-06 09:30:00,43.48,43.59,43.14,43.27,145437.14866642747,22.3882,22.4448,22.2131,22.2801,145437.1487
2009-04-06 09:35:00,43.28,43.4,43.14,43.28,65781.60507116374,22.2852,22.347,22.2131,22.2852,65781.6051
2009-04-06 09:40:00,43.25,43.3,42.9,42.93,64944.38464298529,22.2698,22.2955,22.0896,22.105,64944.3846
2009-04-06 09:45:00,42.93,43.03,42.9,42.94,52386.07822030858,22.105,22.1565,22.0896,22.1102,52386.0782
2009-04-06 09:50:00,42.93,43.09,42.93,43.09,42100.2272455448,22.105,22.1874,22.105,22.1874,42100.2272
2009-04-06 09:55:00,43.1,43.28,43.08,43.26,53223.29864848703,22.1925,22.2852,22.1822,22.2749,53223.2986
2009-04-06 10:00:00,43.24,43.42,43.19,43.39,57289.797871068055,22.2646,22.3573,22.2389,22.3419,57289.7979
2009-04-06 10:05:00,43.38,43.44,43.32,43.34,46645.138141370655,22.3367,22.3676,22.3058,22.3161,46645.1381
2009-04-06 10:10:00,43.34,43.34,43.23,43.24,30498.74416935773,22.3161,22.3161,22.2595,22.2646,30498.7442
2009-04-06 10:15:00,43.25,43.32,43.23,43.3,45329.50603994738,22.2698,22.3058,22.2595,22.2955,45329.506
2009-04-06 10:20:00,43.28,43.32,43.24,43.3,27628.27412988877,22.2852,22.3058,22.2646,22.2955,27628.2741
2009-04-06 10:25:00,43.29,43.33,43.08,43.13,56572.180361200815,22.2904,22.311,22.1822,22.208,56572.1804
2009-04-06 10:30:00,43.12,43.12,43.01,43.04,48678.38775266117,22.2028,22.2028,22.1462,22.1616,48678.3878
2009-04-06 10:35:00,43.04,43.06,43.01,43.04,33967.228800382734,22.1616,22.1719,22.1462,22.1616,33967.2288
2009-04-06 10:40:00,43.05,43.11,43.03,43.09,55256.54825977754,22.1668,22.1977,22.1565,22.1874,55256.5483
2009-04-06 10:45:00,43.08,43.21,43.05,43.14,46525.53522305944,22.1822,22.2492,22.1668,22.2131,46525.5352
2009-04-06 10:50:00,43.14,43.19,43.14,43.17,24877.407008731014,22.2131,22.2389,22.2131,22.2286,24877.407
2009-04-06 10:55:00,43.17,43.21,43.1,43.13,48439.18191603875,22.2286,22.2492,22.1925,22.208,48439.1819
2009-04-06 11:00:00,43.12,43.17,43.08,43.1,39110.15428776462,22.2028,22.2286,22.1822,22.1925,39110.1543
2009-04-06 11:05:00,43.09,43.09,43.0,43.05,44611.88853008013,22.1874,22.1874,22.1411,22.1668,44611.8885
2009-04-06 11:10:00,43.05,43.08,43.03,43.08,21887.334050950845,22.1668,22.1822,22.1565,22.1822,21887.3341
2009-04-06 11:15:00,43.07,43.21,43.07,43.19,44133.47685683531,22.1771,22.2492,22.1771,22.2389,44133.4769
2009-04-06 11:20:00,43.19,43.2,43.08,43.08,21887.334050950845,22.2389,22.244,22.1822,22.1822,21887.3341
2009-04-06 11:25:00,43.08,43.18,43.08,43.15,25595.024518598257,22.1822,22.2337,22.1822,22.2183,25595.0245
2009-04-06 11:30:00,43.14,43.22,43.13,43.2,27628.27412988877,22.2131,22.2543,22.208,22.244,27628.2741
2009-04-06 11:35:00,43.19,43.23,43.08,43.1,40425.786389187895,22.2389,22.2595,22.1822,22.1925,40425.7864
2009-04-06 11:40:00,43.1,43.13,43.0,43.02,46645.138141370655,22.1925,22.208,22.1411,22.1513,46645.1381
2009-04-06 11:45:00,43.03,43.05,42.99,43.03,28226.28872144481,22.1565,22.1668,22.1359,22.1565,28226.2887
2009-04-06 11:50:00,43.05,43.06,42.97,42.97,35761.27257505083,22.1668,22.1719,22.1256,22.1256,35761.2726
2009-04-06 11:55:00,42.97,42.98,42.94,42.98,22844.1573974405,22.1256,22.1308,22.1102,22.1308,22844.1574
2009-04-06 12:00:00,42.98,43.02,42.97,42.99,24757.80409041981,22.1308,22.1513,22.1256,22.1359,24757.8041
2009-04-06 12:05:00,42.99,43.07,42.99,43.07,24877.407008731014,22.1359,22.1771,22.1359,22.1771,24877.407
2009-04-06 12:10:00,43.07,43.08,43.02,43.05,30737.950005980147,22.1771,22.1822,22.1513,22.1668,30737.95
2009-04-06 12:15:00,43.05,43.05,42.9,42.9,48917.593589283584,22.1668,22.1668,22.0896,22.0896,48917.5936
2009-04-06 12:20:00,42.9,42.98,42.88,42.96,45090.300203324965,22.0896,22.1308,22.0793,22.1205,45090.3002
2009-04-06 12:25:00,42.96,42.98,42.88,42.96,33847.62588207152,22.1205,22.1308,22.0793,22.1205,33847.6259
2009-04-06 12:30:00,42.95,42.99,42.93,42.97,32651.596698959456,22.1153,22.1359,22.105,22.1256,32651.5967
2009-04-06 12:35:00,42.97,42.98,42.93,42.98,27508.671211577563,22.1256,22.1308,22.105,22.1308,27508.6712
2009-04-06 12:40:00,42.98,43.05,42.97,43.03,34684.84631024997,22.1308,22.1668,22.1256,22.1565,34684.8463
2009-04-06 12:45:00,43.03,43.06,43.02,43.03,30379.141251046527,22.1565,22.1719,22.1513,22.1565,30379.1413
2009-04-06 12:50:00,43.03,43.14,43.01,43.13,35880.87549336204,22.1565,22.2131,22.1462,22.208,35880.8755
2009-04-06 12:55:00,43.14,43.15,43.09,43.13,46166.726468125824,22.2131,22.2183,22.1874,22.208,46166.7265
2009-04-06 13:00:00,43.13,43.2,43.12,43.17,57050.592034445646,22.208,22.244,22.2028,22.2286,57050.592
2009-04-06 13:05:00,43.17,43.2,43.13,43.16,25236.21576366464,22.2286,22.244,22.208,22.2234,25236.2158
2009-04-06 13:10:00,43.16,43.23,43.13,43.15,32412.390862337044,22.2234,22.2595,22.208,22.2183,32412.3909
2009-04-06 13:15:00,43.14,43.17,43.04,43.06,46645.138141370655,22.2131,22.2286,22.1616,22.1719,46645.1381
2009-04-06 13:20:00,43.05,43.14,43.04,43.13,38990.55136945342,22.1668,22.2131,22.1616,22.208,38990.5514
2009-04-06 13:25:00,43.13,43.13,43.01,43.01,36957.3017581629,22.208,22.208,22.1462,22.1462,36957.3018
2009-04-06 13:30:00,43.01,43.03,42.89,42.89,49635.21109915082,22.1462,22.1565,22.0844,22.0844,49635.2111
2009-04-06 13:35:00,42.89,42.91,42.83,42.88,57050.592034445646,22.0844,22.0947,22.0535,22.0793,57050.592
2009-04-06 13:40:00,42.88,42.92,42.86,42.91,27030.25953833273,22.0793,22.0999,22.069,22.0947,27030.2595
2009-04-06 13:45:00,42.9,43.08,42.9,43.06,43535.46226527928,22.0896,22.1822,22.0896,22.1719,43535.4623
2009-04-06 13:50:00,43.06,43.13,43.02,43.04,54299.724913287886,22.1719,22.208,22.1513,22.1616,54299.7249
2009-04-06 13:55:00,43.05,43.09,43.03,43.07,53103.695730175816,22.1668,22.1874,22.1565,22.1771,53103.6957
2009-04-06 14:00:00,43.07,43.12,43.02,43.05,57887.81246262409,22.1771,22.2028,22.1513,22.1668,57887.8125
2009-04-06 14:05:00,43.06,43.13,43.05,43.09,118765.69788302836,22.1719,22.208,22.1668,22.1874,118765.6979
2009-04-06 14:10:00,43.11,43.19,43.05,43.14,71163.73639516805,22.1977,22.2389,22.1668,22.2131,71163.7364
2009-04-06 14:15:00,43.13,43.13,43.01,43.06,55376.151178088745,22.208,22.208,22.1462,22.1719,55376.1512
2009-04-06 14:20:00,43.07,43.08,42.99,43.07,52744.8869752422,22.1771,22.1822,22.1359,22.1771,52744.887
2009-04-06 14:25:00,43.07,43.18,43.03,43.18,51070.4461188853,22.1771,22.2337,22.1565,22.2337,51070.4461
2009-04-06 14:30:00,43.18,43.22,43.02,43.08,72838.17725152495,22.2337,22.2543,22.1513,22.1822,72838.1773
2009-04-06 14:35:00,43.08,43.11,43.03,43.05,72240.1626599689,22.1822,22.1977,22.1565,22.1668,72240.1627
2009-04-06 14:40:00,43.07,43.11,43.0,43.1,66618.82549934219,22.1771,22.1977,22.1411,22.1925,66618.8255
2009-04-06 14:45:00,43.11,43.15,43.05,43.14,87429.73328549217,22.1977,22.2183,22.1668,22.2131,87429.7333
2009-04-06 14:50:00,43.13,43.31,43.12,43.28,90539.40916158356,22.208,22.3007,22.2028,22.2852,90539.4092
2009-04-06 14:55:00,43.27,43.31,43.23,43.24,72718.57433321374,22.2801,22.3007,22.2595,22.2646,72718.5743
2009-04-06 15:00:00,43.24,43.24,43.16,43.21,66260.01674440857,22.2646,22.2646,22.2234,22.2492,66260.0167
2009-04-06 15:05:00,43.22,43.27,43.11,43.17,60519.07666547064,22.2543,22.2801,22.1977,22.2286,60519.0767
2009-04-06 15:10:00,43.16,43.21,43.08,43.1,60160.26791053702,22.2234,22.2492,22.1822,22.1925,60160.2679
2009-04-06 15:15:00,43.1,43.35,43.1,43.32,86951.32161224734,22.1925,22.3213,22.1925,22.3058,86951.3216
2009-04-06 15:20:00,43.31,43.34,43.26,43.31,81210.38153330942,22.3007,22.3161,22.2749,22.3007,81210.3815
2009-04-06 15:25:00,43.32,43.38,43.22,43.32,104054.53893074991,22.3058,22.3367,22.2543,22.3058,104054.5389
2009-04-06 15:30:00,43.3,43.41,43.26,43.36,124267.43212534388,22.2955,22.3522,22.2749,22.3264,124267.4321
2009-04-06 15:35:00,43.34,43.34,43.23,43.23,112187.53737591198,22.3161,22.3161,22.2595,22.2595,112187.5374
2009-04-06 15:40:00,43.23,43.43,43.23,43.35,109915.08192799904,22.2595,22.3625,22.2595,22.3213,109915.0819
2009-04-06 15:45:00,43.36,43.41,43.3,43.36,85635.68951082407,22.3264,22.3522,22.2955,22.3264,85635.6895
2009-04-06 15:50:00,43.36,43.59,43.36,43.59,126539.8875732568,22.3264,22.4448,22.3264,22.4448,126539.8876
2009-04-06 15:55:00,43.59,43.64,43.46,43.51,207630.666188255,22.4448,22.4706,22.3779,22.4037,207630.6662
2009-04-07 09:30:00,43.07,43.15,42.79,42.88,86114.1011840689,22.1771,22.2183,22.0329,22.0793,86114.1012
2009-04-07 09:35:00,42.89,42.93,42.72,42.78,76785.07355579476,22.0844,22.105,21.9969,22.0278,76785.0736
2009-04-07 09:40:00,42.76,42.86,42.75,42.78,34086.83171869394,22.0175,22.069,22.0123,22.0278,34086.8317
2009-04-07 09:45:00,42.78,42.8,42.68,42.77,37435.71343140773,22.0278,22.0381,21.9763,22.0226,37435.7134
2009-04-07 09:50:00,42.78,42.81,42.68,42.7,48917.593589283584,22.0278,22.0432,21.9763,21.9866,48917.5936
2009-04-07 09:55:00,42.71,42.87,42.68,42.78,49276.4023442172,21.9917,22.0741,21.9763,22.0278,49276.4023
2009-04-07 10:00:00,42.78,42.8,42.67,42.67,44133.47685683531,22.0278,22.0381,21.9711,21.9711,44133.4769
2009-04-07 10:05:00,42.67,42.74,42.66,42.69,32651.596698959456,21.9711,22.0072,21.966,21.9814,32651.5967
2009-04-07 10:10:00,42.7,42.71,42.55,42.66,62073.91460351633,21.9866,21.9917,21.9093,21.966,62073.9146
2009-04-07 10:15:00,42.66,42.7,42.63,42.69,51668.46071044134,21.966,21.9866,21.9505,21.9814,51668.4607
2009-04-07 10:20:00,42.69,42.83,42.69,42.71,46405.93230474824,21.9814,22.0535,21.9814,21.9917,46405.9323
2009-04-07 10:25:00,42.7,42.93,42.7,42.93,63748.35545987322,21.9866,22.105,21.9866,22.105,63748.3555
2009-04-07 10:30:00,42.93,43.02,42.89,42.97,44970.69728501375,22.105,22.1513,22.0844,22.1256,44970.6973
2009-04-07 10:35:00,42.96,43.06,42.96,43.0,50592.03444564048,22.1205,22.1719,22.1205,22.1411,50592.0344
2009-04-07 10:40:00,43.01,43.02,42.93,42.93,28345.891639756013,22.1462,22.1513,22.105,22.105,28345.8916
2009-04-07 10:45:00,42.94,43.08,42.92,43.03,55615.35701471116,22.1102,22.1822,22.0999,22.1565,55615.357
2009-04-07 10:50:00,43.03,43.03,42.93,42.98,33728.02296376032,22.1565,22.1565,22.105,22.1308,33728.023
2009-04-07 10:55:00,42.98,43.01,42.91,42.93,24877.407008731014,22.1308,22.1462,22.0947,22.105,24877.407
2009-04-07 11:00:00,42.94,43.02,42.83,42.99,39947.37471594307,22.1102,22.1513,22.0535,22.1359,39947.3747
2009-04-07 11:05:00,42.99,43.0,42.86,42.95,43176.653510345655,22.1359,22.1411,22.069,22.1153,43176.6535
2009-04-07 11:10:00,42.95,43.0,42.89,42.92,36957.3017581629,22.1153,22.1411,22.0844,22.0999,36957.3018
2009-04-07 11:15:00,42.91,42.93,42.88,42.9,34086.83171869394,22.0947,22.105,22.0793,22.0896,34086.8317
2009-04-07 11:20:00,42.9,42.95,42.87,42.93,31933.979189092217,22.0896,22.1153,22.0741,22.105,31933.9792
2009-04-07 11:25:00,42.93,42.93,42.81,42.86,34086.83171869394,22.105,22.105,22.0432,22.069,34086.8317
2009-04-07 11:30:00,42.85,42.96,42.83,42.94,32531.99378064825,22.0638,22.1205,22.0535,22.1102,32531.9938
2009-04-07 11:35:00,42.94,42.96,42.83,42.87,32890.80253558187,22.1102,22.1205,22.0535,22.0741,32890.8025
2009-04-07 11:40:00,42.87,42.87,42.79,42.8,28943.906231312045,22.0741,22.0741,22.0329,22.0381,28943.9062
2009-04-07 11:45:00,42.81,42.88,42.79,42.82,47123.54981461548,22.0432,22.0793,22.0329,22.0484,47123.5498
2009-04-07 11:50:00,42.82,42.82,42.77,42.81,32173.18502571463,22.0484,22.0484,22.0226,22.0432,32173.185
2009-04-07 11:55:00,42.82,42.82,42.7,42.72,34565.24339193876,22.0484,22.0484,21.9866,21.9969,34565.2434
2009-04-07 12:00:00,42.73,42.82,42.72,42.78,27149.862456643943,22.002,22.0484,21.9969,22.0278,27149.8625
2009-04-07 12:05:00,42.79,42.81,42.74,42.77,39229.75720607583,22.0329,22.0432,22.0072,22.0226,39229.7572
2009-04-07 12:10:00,42.78,42.89,42.76,42.84,58485.827054180125,22.0278,22.0844,22.0175,22.0587,58485.8271
2009-04-07 12:15:00,42.84,42.86,42.8,42.83,34445.64047362756,22.0587,22.069,22.0381,22.0535,34445.6405
2009-04-07 12:20:00,42.83,42.87,42.8,42.83,24159.78949886377,22.0535,22.0741,22.0381,22.0535,24159.7895
2009-04-07 12:25:00,42.83,42.83,42.73,42.74,48199.97607941634,22.0535,22.0535,22.002,22.0072,48199.9761
2009-04-07 12:30:00,42.75,42.8,42.74,42.79,34326.037555316354,22.0123,22.0381,22.0072,22.0329,34326.0376
2009-04-07 12:35:00,42.78,42.84,42.74,42.74,65662.00215285254,22.0278,22.0587,22.0072,22.0072,65662.0022
2009-04-07 12:40:00,42.75,42.83,42.75,42.83,48558.78483434996,22.0123,22.0535,22.0123,22.0535,48558.7848
2009-04-07 12:45:00,42.83,42.9,42.82,42.88,21528.525296017226,22.0535,22.0896,22.0484,22.0793,21528.5253
2009-04-07 12:50:00,42.88,42.91,42.86,42.89,20691.30486783877,22.0793,22.0947,22.069,22.0844,20691.3049
2009-04-07 12:55:00,42.88,42.89,42.85,42.88,10405.453893074991,22.0793,22.0844,22.0638,22.0793,10405.4539
2009-04-07 13:00:00,42.87,42.89,42.77,42.77,29781.12665949049,22.0741,22.0844,22.0226,22.0226,29781.1267
2009-04-07 13:05:00,42.77,42.79,42.67,42.69,50592.03444564048,22.0226,22.0329,21.9711,21.9814,50592.0344
2009-04-07 13:10:00,42.7,42.71,42.64,42.69,23800.980743930155,21.9866,21.9917,21.9557,21.9814,23800.9807
2009-04-07 13:15:00,42.7,42.7,42.61,42.62,76306.66188254993,21.9866,21.9866,21.9402,21.9454,76306.6619
2009-04-07 13:20:00,42.62,42.63,42.57,42.57,48080.37316110513,21.9454,21.9505,21.9196,21.9196,48080.3732
2009-04-07 13:25:00,42.57,42.58,42.5,42.5,40066.97763425428,21.9196,21.9248,21.8836,21.8836,40066.9776
2009-04-07 13:30:00,42.5,42.5,42.37,42.38,37555.31634971894,21.8836,21.8836,21.8167,21.8218,37555.3163
2009-04-07 13:35:00,42.37,42.44,42.37,42.42,28345.891639756013,21.8167,21.8527,21.8167,21.8424,28345.8916
2009-04-07 13:40:00,42.42,42.49,42.42,42.45,56811.38619782323,21.8424,21.8784,21.8424,21.8579,56811.3862
2009-04-07 13:45:00,42.47,42.48,42.44,42.45,20930.51070446119,21.8682,21.8733,21.8527,21.8579,20930.5107
2009-04-07 13:50:00,42.45,42.55,42.42,42.54,39110.15428776462,21.8579,21.9093,21.8424,21.9042,39110.1543
2009-04-07 13:55:00,42.52,42.54,42.47,42.47,22844.1573974405,21.8939,21.9042,21.8682,21.8682,22844.1574
2009-04-07 14:00:00,42.47,42.5,42.42,42.44,41741.41849061118,21.8682,21.8836,21.8424,21.8527,41741.4185
2009-04-07 14:05:00,42.44,42.45,42.37,42.38,105848.582705418,21.8527,21.8579,21.8167,21.8218,105848.5827
2009-04-07 14:10:00,42.39,42.47,42.37,42.47,28704.70039468964,21.827,21.8682,21.8167,21.8682,28704.7004
2009-04-07 14:15:00,42.46,42.48,42.42,42.42,46884.34397799306,21.863,21.8733,21.8424,21.8424,46884.344
2009-04-07 14:20:00,42.42,42.46,42.41,42.42,35402.46382011721,21.8424,21.863,21.8373,21.8424,35402.4638
2009-04-07 14:25:00,42.41,42.49,42.4,42.46,59083.84164573616,21.8373,21.8784,21.8321,21.863,59083.8416
2009-04-07 14:30:00,42.47,42.47,42.38,42.41,40306.18347087669,21.8682,21.8682,21.8218,21.8373,40306.1835
2009-04-07 14:35:00,42.4,42.42,42.37,42.37,58605.42997249133,21.8321,21.8424,21.8167,21.8167,58605.43
2009-04-07 14:40:00,42.38,42.44,42.37,42.4,64824.78172467409,21.8218,21.8527,21.8167,21.8321,64824.7817
2009-04-07 14:45:00,42.39,42.45,42.38,42.42,40066.97763425428,21.827,21.8579,21.8218,21.8424,40066.9776
2009-04-07 14:50:00,42.42,42.49,42.41,42.44,50831.24028226289,21.8424,21.8784,21.8373,21.8527,50831.2403
2009-04-07 14:55:00,42.45,42.52,42.42,42.52,57768.209544312886,21.8579,21.8939,21.8424,21.8939,57768.2095
2009-04-07 15:00:00,42.52,42.54,42.39,42.4,92811.86460949648,21.8939,21.9042,21.827,21.8321,92811.8646
2009-04-07 15:05:00,42.41,42.48,42.38,42.47,81569.19028824304,21.8373,21.8733,21.8218,21.8682,81569.1903
2009-04-07 15:10:00,42.48,42.59,42.48,42.55,90778.61499820596,21.8733,21.9299,21.8733,21.9093,90778.615
2009-04-07 15:15:00,42.55,42.65,42.55,42.6,87788.54204042579,21.9093,21.9608,21.9093,21.9351,87788.542
2009-04-07 15:20:00,42.6,42.65,42.59,42.64,66020.81090778616,21.9351,21.9608,21.9299,21.9557,66020.8109
2009-04-07 15:25:00,42.64,42.67,42.56,42.59,80373.16110513097,21.9557,21.9711,21.9145,21.9299,80373.1611
2009-04-07 15:30:00,42.59,42.68,42.57,42.67,91257.0266714508,21.9299,21.9763,21.9196,21.9711,91257.0267
2009-04-07 15:35:00,42.67,42.69,42.52,42.62,139098.1939959335,21.9711,21.9814,21.8939,21.9454,139098.194
2009-04-07 15:40:00,42.62,42.82,42.57,42.72,161344.33680181796,21.9454,22.0484,21.9196,21.9969,161344.3368
2009-04-07 15:45:00,42.72,42.82,42.65,42.66,153450.54419327833,21.9969,22.0484,21.9608,21.966,153450.5442
2009-04-07 15:50:00,42.65,42.73,42.56,42.57,229876.80899413943,21.9608,22.002,21.9145,21.9196,229876.809
2009-04-07 15:55:00,42.57,42.57,42.4,42.43,321014.23274727905,21.9196,21.9196,21.8321,21.8476,321014.2327
2009-04-08 09:30:00,42.58,42.82,42.5,42.8,88027.7478770482,21.9248,22.0484,21.8836,22.0381,88027.7479
2009-04-08 09:35:00,42.8,42.83,42.62,42.74,76306.66188254993,22.0381,22.0535,21.9454,22.0072,76306.6619
2009-04-08 09:40:00,42.72,42.86,42.65,42.84,46166.726468125824,21.9969,22.069,21.9608,22.0587,46166.7265
2009-04-08 09:45:00,42.87,43.01,42.87,42.89,41741.41849061118,22.0741,22.1462,22.0741,22.0844,41741.4185
2009-04-08 09:50:00,42.88,42.91,42.84,42.88,37196.50759478532,22.0793,22.0947,22.0587,22.0793,37196.5076
2009-04-08 09:55:00,42.88,42.95,42.85,42.93,26671.45078339912,22.0793,22.1153,22.0638,22.105,26671.4508
2009-04-08 10:00:00,42.94,42.94,42.84,42.88,64705.17880636288,22.1102,22.1102,22.0587,22.0793,64705.1788
2009-04-08 10:05:00,42.88,42.91,42.82,42.83,53103.695730175816,22.0793,22.0947,22.0484,22.0535,53103.6957
2009-04-08 10:10:00,42.83,42.85,42.77,42.82,77383.0881473508,22.0535,22.0638,22.0226,22.0484,77383.0881
2009-04-08 10:15:00,42.83,42.84,42.69,42.74,47482.3585695491,22.0535,22.0587,21.9814,22.0072,47482.3586
2009-04-08 10:20:00,42.75,42.77,42.53,42.54,80492.76402344217,22.0123,22.0226,21.899,21.9042,80492.764
2009-04-08 10:25:00,42.54,42.56,42.43,42.45,45688.314794881,21.9042,21.9145,21.8476,21.8579,45688.3148
2009-04-08 10:30:00,42.47,42.47,42.38,42.38,46286.32938643703,21.8682,21.8682,21.8218,21.8218,46286.3294
2009-04-08 10:35:00,42.4,42.43,42.31,42.39,74871.42686281545,21.8321,21.8476,21.7858,21.827,74871.4269
2009-04-08 10:40:00,42.39,42.47,42.37,42.46,22724.55447912929,21.827,21.8682,21.8167,21.863,22724.5545
2009-04-08 10:45:00,42.47,42.51,42.37,42.39,32292.78794402584,21.8682,21.8887,21.8167,21.827,32292.7879
2009-04-08 10:50:00,42.39,42.46,42.35,42.45,51190.04903719651,21.827,21.863,21.8064,21.8579,51190.049
2009-04-08 10:55:00,42.45,42.49,42.44,42.47,14591.55603396723,21.8579,21.8784,21.8527,21.8682,14591.556
2009-04-08 11:00:00,42.47,42.57,42.47,42.53,28585.097476378425,21.8682,21.9196,21.8682,21.899,28585.0975
2009-04-08 11:05:00,42.53,42.53,42.46,42.48,31455.56751584739,21.899,21.899,21.863,21.8733,31455.5675
2009-04-08 11:10:00,42.49,42.55,42.46,42.53,27987.08288482239,21.8784,21.9093,21.863,21.899,27987.0829
2009-04-08 11:15:00,42.53,42.64,42.5,42.5,42219.830163856,21.899,21.9557,21.8836,21.8836,42219.8302
2009-04-08 11:20:00,42.51,42.56,42.5,42.53,26312.642028465496,21.8887,21.9145,21.8836,21.899,26312.642
2009-04-08 11:25:00,42.54,42.62,42.54,42.56,65303.19339791891,21.9042,21.9454,21.9042,21.9145,65303.1934
2009-04-08 11:30:00,42.57,42.58,42.52,42.55,33847.62588207152,21.9196,21.9248,21.8939,21.9093,33847.6259
2009-04-08 11:35:00,42.56,42.77,42.55,42.72,44611.88853008013,21.9145,22.0226,21.9093,21.9969,44611.8885
2009-04-08 11:40:00,42.72,42.73,42.62,42.65,30020.332496112907,21.9969,22.002,21.9454,21.9608,30020.3325
2009-04-08 11:45:00,42.66,42.76,42.65,42.72,33608.42004544911,21.966,22.0175,21.9608,21.9969,33608.42
2009-04-08 11:50:00,42.72,42.75,42.69,42.72,30498.74416935773,21.9969,22.0123,21.9814,21.9969,30498.7442
2009-04-08 11:55:00,42.72,42.72,42.68,42.69,22724.55447912929,21.9969,21.9969,21.9763,21.9814,22724.5545
2009-04-08 12:00:00,42.7,42.71,42.66,42.68,80971.175696687,21.9866,21.9917,21.966,21.9763,80971.1757
2009-04-08 12:05:00,42.69,42.75,42.69,42.74,21289.31945939481,21.9814,22.0123,21.9814,22.0072,21289.3195
2009-04-08 12:10:00,42.74,42.83,42.73,42.76,76665.47063748357,22.0072,22.0535,22.002,22.0175,76665.4706
2009-04-08 12:15:00,42.75,42.85,42.72,42.82,99150.81927999044,22.0123,22.0638,21.9969,22.0484,99150.8193
2009-04-08 12:20:00,42.82,42.93,42.81,42.93,43894.271020212895,22.0484,22.105,22.0432,22.105,43894.271
2009-04-08 12:25:00,42.92,42.94,42.9,42.92,78579.11733046286,22.0999,22.1102,22.0896,22.0999,78579.1173
2009-04-08 12:30:00,42.93,42.95,42.93,42.94,40306.18347087669,22.105,22.1153,22.105,22.1102,40306.1835
2009-04-08 12:35:00,42.93,42.97,42.93,42.93,166606.86520751106,22.105,22.1256,22.105,22.105,166606.8652
2009-04-08 12:40:00,42.94,43.18,42.93,43.14,139217.7969142447,22.1102,22.2337,22.105,22.2131,139217.7969
2009-04-08 12:45:00,43.14,43.21,43.13,43.13,47123.54981461548,22.2131,22.2492,22.208,22.208,47123.5498
2009-04-08 12:50:00,43.13,43.21,43.1,43.21,35880.87549336204,22.208,22.2492,22.1925,22.2492,35880.8755
2009-04-08 12:55:00,43.22,43.28,43.2,43.22,47123.54981461548,22.2543,22.2852,22.244,22.2543,47123.5498
2009-04-08 13:00:00,43.21,43.23,43.17,43.17,31335.964597536185,22.2492,22.2595,22.2286,22.2286,31335.9646
2009-04-08 13:05:00,43.17,43.18,43.09,43.1,40904.198062432726,22.2286,22.2337,22.1874,22.1925,40904.1981
2009-04-08 13:10:00,43.1,43.11,43.07,43.09,26312.642028465496,22.1925,22.1977,22.1771,22.1874,26312.642
2009-04-08 13:15:00,43.1,43.12,43.03,43.03,26432.244946776704,22.1925,22.2028,22.1565,22.1565,26432.2449
2009-04-08 13:20:00,43.03,43.11,43.03,43.07,35043.65506518359,22.1565,22.1977,22.1565,22.1771,35043.6551
2009-04-08 13:25:00,43.08,43.12,43.08,43.08,27867.479966511182,22.1822,22.2028,22.1822,22.1822,27867.48
2009-04-08 13:30:00,43.08,43.1,43.08,43.1,30020.332496112907,22.1822,22.1925,22.1822,22.1925,30020.3325
2009-04-08 13:35:00,43.09,43.09,42.95,42.98,71522.54515010167,22.1874,22.1874,22.1153,22.1308,71522.5452
2009-04-08 13:40:00,42.98,43.05,42.96,43.01,49515.60818083961,22.1308,22.1668,22.1205,22.1462,49515.6082
2009-04-08 13:45:00,43.02,43.06,42.98,43.05,45807.91771319221,22.1513,22.1719,22.1308,22.1668,45807.9177
2009-04-08 13:50:00,43.06,43.08,43.02,43.03,45449.108958258585,22.1719,22.1822,22.1513,22.1565,45449.109
2009-04-08 13:55:00,43.03,43.08,43.01,43.06,25714.62743690946,22.1565,22.1822,22.1462,22.1719,25714.6274
2009-04-08 14:00:00,43.06,43.08,42.87,42.88,79775.14651357493,22.1719,22.1822,22.0741,22.0793,79775.1465
2009-04-08 14:05:00,42.88,42.92,42.83,42.88,63150.34086831719,22.0793,22.0999,22.0535,22.0793,63150.3409
2009-04-08 14:10:00,42.87,42.96,42.87,42.96,48678.38775266117,22.0741,22.1205,22.0741,22.1205,48678.3878
2009-04-08 14:15:00,42.95,42.95,42.83,42.89,63867.958378184434,22.1153,22.1153,22.0535,22.0844,63867.9584
2009-04-08 14:20:00,42.89,42.93,42.84,42.88,55017.342423155125,22.0844,22.105,22.0587,22.0793,55017.3424
2009-04-08 14:25:00,42.88,42.94,42.85,42.91,40784.59514412152,22.0793,22.1102,22.0638,22.0947,40784.5951
2009-04-08 14:30:00,42.9,42.93,42.83,42.86,46166.726468125824,22.0896,22.105,22.0535,22.069,46166.7265
2009-04-08 14:35:00,42.87,42.9,42.81,42.86,52625.28405693099,22.0741,22.0896,22.0432,22.069,52625.2841
2009-04-08 14:40:00,42.85,42.95,42.77,42.9,75469.4414543715,22.0638,22.1153,22.0226,22.0896,75469.4415
2009-04-08 14:45:00,42.89,42.93,42.88,42.89,41741.41849061118,22.0844,22.105,22.0793,22.0844,41741.4185
2009-04-08 14:50:00,42.89,42.89,42.73,42.77,59801.4591556034,22.0844,22.0844,22.002,22.0226,59801.4592
2009-04-08 14:55:00,42.76,42.76,42.68,42.73,48439.18191603875,22.0175,22.0175,21.9763,22.002,48439.1819
2009-04-08 15:00:00,42.73,42.74,42.56,42.57,69848.10429374478,22.002,22.0072,21.9145,21.9196,69848.1043
2009-04-08 15:05:00,42.58,42.6,42.55,42.56,52146.87238368617,21.9248,21.9351,21.9093,21.9145,52146.8724
2009-04-08 15:10:00,42.56,42.6,42.49,42.59,66260.01674440857,21.9145,21.9351,21.8784,21.9299,66260.0167
2009-04-08 15:15:00,42.6,42.65,42.52,42.62,50472.43152732927,21.9351,21.9608,21.8939,21.9454,50472.4315
2009-04-08 15:20:00,42.62,42.67,42.59,42.66,55854.562851333576,21.9454,21.9711,21.9299,21.966,55854.5629
2009-04-08 15:25:00,42.67,42.72,42.58,42.61,53462.50448510944,21.9711,21.9969,21.9248,21.9402,53462.5045
2009-04-08 15:30:00,42.62,42.79,42.61,42.74,67934.45760076547,21.9454,22.0329,21.9402,22.0072,67934.4576
2009-04-08 15:35:00,42.74,42.83,42.7,42.83,44970.69728501375,22.0072,22.0535,21.9866,22.0535,44970.6973
2009-04-08 15:40:00,42.83,42.83,42.75,42.83,80373.16110513097,22.0535,22.0535,22.0123,22.0535,80373.1611
2009-04-08 15:45:00,42.84,42.88,42.72,42.82,117569.66869991628,22.0587,22.0793,21.9969,22.0484,117569.6687
2009-04-08 15:50:00,42.82,42.87,42.7,42.72,143762.70781007057,22.0484,22.0741,21.9866,21.9969,143762.7078
2009-04-08 15:55:00,42.72,42.98,42.71,42.93,310728.38177251525,21.9969,22.1308,21.9917,22.105,310728.3818
2009-04-09 09:30:00,43.99,44.48,43.9,44.21,197942.82980504725,22.6508,22.9031,22.6045,22.7641,197942.8298
2009-04-09 09:35:00,44.21,44.23,44.1,44.2,150580.07415380937,22.7641,22.7744,22.7075,22.7589,150580.0742
2009-04-09 09:40:00,44.2,44.3,44.14,44.27,156560.2200693697,22.7589,22.8104,22.728,22.795,156560.2201
2009-04-09 09:45:00,44.27,44.31,44.23,44.25,125104.65255352232,22.795,22.8156,22.7744,22.7847,125104.6526
2009-04-09 09:50:00,44.25,44.56,44.25,44.55,209663.9157995456,22.7847,22.9443,22.7847,22.9392,209663.9158
2009-04-09 09:55:00,44.55,44.85,44.54,44.71,177012.31910058606,22.9392,23.0936,22.934,23.0215,177012.3191
2009-04-09 10:00:00,44.71,44.81,44.71,44.78,119124.50663796195,23.0215,23.073,23.0215,23.0576,119124.5066
2009-04-09 10:05:00,44.78,44.81,44.71,44.79,94964.7171390982,23.0576,23.073,23.0215,23.0627,94964.7171
2009-04-09 10:10:00,44.8,44.88,44.74,44.8,100944.86305465852,23.0679,23.1091,23.037,23.0679,100944.8631
2009-04-09 10:15:00,44.8,44.83,44.66,44.71,120918.55041263008,23.0679,23.0833,22.9958,23.0215,120918.5504
2009-04-09 10:20:00,44.71,44.75,44.67,44.72,79775.14651357493,23.0215,23.0421,23.0009,23.0267,79775.1465
2009-04-09 10:25:00,44.72,44.88,44.71,44.87,131563.21014232747,23.0267,23.1091,23.0215,23.1039,131563.2101
2009-04-09 10:30:00,44.87,44.9,44.72,44.75,90659.01207989476,23.1039,23.1194,23.0267,23.0421,90659.0121
2009-04-09 10:35:00,44.75,44.87,44.72,44.81,64107.16421480684,23.0421,23.1039,23.0267,23.073,64107.1642
2009-04-09 10:40:00,44.8,44.81,44.68,44.69,47601.96148786031,23.0679,23.073,23.0061,23.0112,47601.9615
2009-04-09 10:45:00,44.69,44.7,44.58,44.61,71402.94223179045,23.0112,23.0164,22.9546,22.9701,71402.9422
2009-04-09 10:50:00,44.61,44.7,44.61,44.7,46525.53522305944,22.9701,23.0164,22.9701,23.0164,46525.5352
2009-04-09 10:55:00,44.69,44.73,44.65,44.69,46525.53522305944,23.0112,23.0318,22.9907,23.0112,46525.5352
2009-04-09 11:00:00,44.68,44.7,44.61,44.68,67456.04592752064,23.0061,23.0164,22.9701,23.0061,67456.0459
2009-04-09 11:05:00,44.67,44.73,44.66,44.71,58964.23872742496,23.0009,23.0318,22.9958,23.0215,58964.2387
2009-04-09 11:10:00,44.71,44.77,44.7,44.7,62073.91460351633,23.0215,23.0524,23.0164,23.0164,62073.9146
2009-04-09 11:15:00,44.7,44.84,44.68,44.84,71642.14806841288,23.0164,23.0885,23.0061,23.0885,71642.1481
2009-04-09 11:20:00,44.82,44.87,44.81,44.82,49276.4023442172,23.0782,23.1039,23.073,23.0782,49276.4023
2009-04-09 11:25:00,44.82,44.84,44.64,44.65,90898.21791651715,23.0782,23.0885,22.9855,22.9907,90898.2179
2009-04-09 11:30:00,44.65,44.67,44.58,44.6,71044.13347685683,22.9907,23.0009,22.9546,22.9649,71044.1335
2009-04-09 11:35:00,44.6,44.61,44.56,44.61,62791.53211338357,22.9649,22.9701,22.9443,22.9701,62791.5321
2009-04-09 11:40:00,44.61,44.61,44.51,44.52,44851.09436670255,22.9701,22.9701,22.9186,22.9237,44851.0944
2009-04-09 11:45:00,44.53,44.58,44.46,44.58,55854.562851333576,22.9289,22.9546,22.8928,22.9546,55854.5629
2009-04-09 11:50:00,44.58,44.64,44.56,44.64,46405.93230474824,22.9546,22.9855,22.9443,22.9855,46405.9323
2009-04-09 11:55:00,44.64,44.72,44.64,44.71,49994.01985408444,22.9855,23.0267,22.9855,23.0215,49994.0199
2009-04-09 12:00:00,44.71,44.73,44.66,44.67,44253.079775146514,23.0215,23.0318,22.9958,23.0009,44253.0798
2009-04-09 12:05:00,44.66,44.71,44.61,44.7,61236.694175337885,22.9958,23.0215,22.9701,23.0164,61236.6942
2009-04-09 12:10:00,44.7,44.79,44.66,44.68,57529.00370769047,23.0164,23.0627,22.9958,23.0061,57529.0037
2009-04-09 12:15:00,44.67,44.67,44.61,44.61,43057.05059203445,23.0009,23.0009,22.9701,22.9701,43057.0506
2009-04-09 12:20:00,44.61,44.63,44.59,44.61,51429.25487381892,22.9701,22.9804,22.9598,22.9701,51429.2549
2009-04-09 12:25:00,44.6,44.66,44.58,44.66,41143.40389905514,22.9649,22.9958,22.9546,22.9958,41143.4039
2009-04-09 12:30:00,44.66,44.7,44.64,44.65,42817.84475541204,22.9958,23.0164,22.9855,22.9907,42817.8448
2009-04-09 12:35:00,44.66,44.66,44.63,44.66,40186.58055256549,22.9958,22.9958,22.9804,22.9958,40186.5806
2009-04-09 12:40:00,44.65,44.67,44.63,44.67,36000.47841167325,22.9907,23.0009,22.9804,23.0009,36000.4784
2009-04-09 12:45:00,44.67,44.68,44.61,44.65,38153.330941274966,23.0009,23.0061,22.9701,22.9907,38153.3309
2009-04-09 12:50:00,44.64,44.64,44.59,44.59,72718.57433321374,22.9855,22.9855,22.9598,22.9598,72718.5743
2009-04-09 12:55:00,44.58,44.63,44.58,44.61,40545.38930749911,22.9546,22.9804,22.9546,22.9701,40545.3893
2009-04-09 13:00:00,44.61,44.66,44.6,44.65,34206.43463700514,22.9701,22.9958,22.9649,22.9907,34206.4346
2009-04-09 13:05:00,44.64,44.73,44.64,44.71,44253.079775146514,22.9855,23.0318,22.9855,23.0215,44253.0798
2009-04-09 13:10:00,44.71,44.71,44.66,44.66,25236.21576366464,23.0215,23.0215,22.9958,22.9958,25236.2158
2009-04-09 13:15:00,44.67,44.69,44.63,44.69,39229.75720607583,23.0009,23.0112,22.9804,23.0112,39229.7572
2009-04-09 13:20:00,44.69,44.75,44.69,44.72,75589.04437268269,23.0112,23.0421,23.0112,23.0267,75589.0444
2009-04-09 13:25:00,44.73,44.74,44.62,44.66,55734.95993302237,23.0318,23.037,22.9752,22.9958,55734.9599
2009-04-09 13:30:00,44.66,44.72,44.66,44.68,43296.25642865686,22.9958,23.0267,22.9958,23.0061,43296.2564
2009-04-09 13:35:00,44.69,44.71,44.64,44.65,46286.32938643703,23.0112,23.0215,22.9855,22.9907,46286.3294
2009-04-09 13:40:00,44.66,44.67,44.63,44.65,42698.24183710082,22.9958,23.0009,22.9804,22.9907,42698.2418
2009-04-09 13:45:00,44.65,44.66,44.6,44.61,69130.48678387752,22.9907,22.9958,22.9649,22.9701,69130.4868
2009-04-09 13:50:00,44.61,44.61,44.55,44.57,53223.29864848703,22.9701,22.9701,22.9392,22.9495,53223.2986
2009-04-09 13:55:00,44.57,44.6,44.56,44.56,34684.84631024997,22.9495,22.9649,22.9443,22.9443,34684.8463
2009-04-09 14:00:00,44.57,44.58,44.48,44.49,48439.18191603875,22.9495,22.9546,22.9031,22.9083,48439.1819
2009-04-09 14:05:00,44.49,44.5,44.47,44.47,40545.38930749911,22.9083,22.9134,22.898,22.898,40545.3893
2009-04-09 14:10:00,44.47,44.5,44.42,44.43,71522.54515010167,22.898,22.9134,22.8722,22.8774,71522.5452
2009-04-09 14:15:00,44.45,44.46,44.3,44.34,89702.1887334051,22.8877,22.8928,22.8104,22.831,89702.1887
2009-04-09 14:20:00,44.34,44.4,44.33,44.38,27149.862456643943,22.831,22.8619,22.8259,22.8516,27149.8625
2009-04-09 14:25:00,44.38,44.48,44.37,44.44,49156.79942590599,22.8516,22.9031,22.8465,22.8825,49156.7994
2009-04-09 14:30:00,44.45,44.5,44.44,44.5,52505.68113861979,22.8877,22.9134,22.8825,22.9134,52505.6811
2009-04-09 14:35:00,44.48,44.5,44.46,44.48,92692.26169118528,22.9031,22.9134,22.8928,22.9031,92692.2617
2009-04-09 14:40:00,44.48,44.48,44.46,44.47,35043.65506518359,22.9031,22.9031,22.8928,22.898,35043.6551
2009-04-09 14:45:00,44.47,44.56,44.46,44.51,101064.46597296976,22.898,22.9443,22.8928,22.9186,101064.466
2009-04-09 14:50:00,44.52,44.58,44.49,44.53,41741.41849061118,22.9237,22.9546,22.9083,22.9289,41741.4185
2009-04-09 14:55:00,44.52,44.56,44.51,44.54,45209.90312163617,22.9237,22.9443,22.9186,22.934,45209.9031
2009-04-09 15:00:00,44.53,44.55,44.5,44.54,60399.47374715944,22.9289,22.9392,22.9134,22.934,60399.4737
2009-04-09 15:05:00,44.54,44.54,44.51,44.53,58127.018299246505,22.934,22.934,22.9186,22.9289,58127.0183
2009-04-09 15:10:00,44.54,44.54,44.41,44.42,61236.694175337885,22.934,22.934,22.8671,22.8722,61236.6942
2009-04-09 15:15:00,44.41,44.51,44.4,44.49,82406.41071642148,22.8671,22.9186,22.8619,22.9083,82406.4107
2009-04-09 15:20:00,44.5,44.5,44.34,44.35,89941.3945700275,22.9134,22.9134,22.831,22.8362,89941.3946
2009-04-09 15:25:00,44.35,44.41,44.34,44.36,66260.01674440857,22.8362,22.8671,22.831,22.8413,66260.0167
2009-04-09 15:30:00,44.36,44.36,44.29,44.31,94725.5113024758,22.8413,22.8413,22.8053,22.8156,94725.5113
2009-04-09 15:35:00,44.31,44.4,44.31,44.36,108838.6556631982,22.8156,22.8619,22.8156,22.8413,108838.6557
2009-04-09 15:40:00,44.36,44.43,44.27,44.36,201650.52027269467,22.8413,22.8774,22.795,22.8413,201650.5203
2009-04-09 15:45:00,44.36,44.42,44.3,44.41,210142.32747279035,22.8413,22.8722,22.8104,22.8671,210142.3275
2009-04-09 15:50:00,44.42,44.45,44.3,44.35,300322.92787944025,22.8722,22.8877,22.8104,22.8362,300322.9279
2009-04-09 15:55:00,44.34,44.46,44.32,44.44,352350.19734481524,22.831,22.8928,22.8207,22.8825,352350.1973
2009-04-13 09:30:00,44.13,44.32,43.81,44.08,133476.8568353068,22.7229,22.8207,22.5581,22.6972,133476.8568
2009-04-13 09:35:00,44.07,44.1,43.93,43.95,63867.958378184434,22.692,22.7075,22.6199,22.6302,63867.9584
2009-04-13 09:40:00,43.95,44.02,43.87,43.89,94845.114220787,22.6302,22.6663,22.589,22.5993,94845.1142
2009-04-13 09:45:00,43.88,43.9,43.76,43.79,42578.63891878962,22.5942,22.6045,22.5324,22.5478,42578.6389
2009-04-13 09:50:00,43.79,43.84,43.68,43.76,75230.23561774907,22.5478,22.5736,22.4912,22.5324,75230.2356
2009-04-13 09:55:00,43.78,43.79,43.52,43.59,88984.57122353786,22.5427,22.5478,22.4088,22.4448,88984.5712
2009-04-13 10:00:00,43.59,43.84,43.55,43.8,77263.4852290396,22.4448,22.5736,22.4243,22.553,77263.4852
2009-04-13 10:05:00,43.8,43.89,43.71,43.85,129290.75469441456,22.553,22.5993,22.5066,22.5787,129290.7547
2009-04-13 10:10:00,43.85,44.05,43.85,44.0,81449.58736993183,22.5787,22.6817,22.5787,22.656,81449.5874
2009-04-13 10:15:00,44.0,44.05,43.85,43.9,82526.01363473269,22.656,22.6817,22.5787,22.6045,82526.0136
2009-04-13 10:20:00,43.91,44.0,43.88,43.95,72000.9568233465,22.6096,22.656,22.5942,22.6302,72000.9568
2009-04-13 10:25:00,43.95,44.01,43.85,43.85,65183.59047960771,22.6302,22.6611,22.5787,22.5787,65183.5905
2009-04-13 10:30:00,43.86,43.95,43.84,43.91,66858.0313359646,22.5839,22.6302,22.5736,22.6096,66858.0313
2009-04-13 10:35:00,43.92,44.01,43.9,43.9,42339.433082167205,22.6148,22.6611,22.6045,22.6045,42339.4331
2009-04-13 10:40:00,43.9,43.92,43.83,43.9,58246.62121755771,22.6045,22.6148,22.5684,22.6045,58246.6212
2009-04-13 10:45:00,43.91,43.99,43.89,43.95,86712.11577562493,22.6096,22.6508,22.5993,22.6302,86712.1158
2009-04-13 10:50:00,43.95,44.04,43.79,43.8,77383.0881473508,22.6302,22.6766,22.5478,22.553,77383.0881
2009-04-13 10:55:00,43.79,43.88,43.77,43.82,49156.79942590599,22.5478,22.5942,22.5375,22.5633,49156.7994
2009-04-13 11:00:00,43.82,43.82,43.64,43.64,77981.10273890683,22.5633,22.5633,22.4706,22.4706,77981.1027
2009-04-13 11:05:00,43.65,43.73,43.64,43.73,27030.25953833273,22.4757,22.5169,22.4706,22.5169,27030.2595
2009-04-13 11:10:00,43.73,43.78,43.72,43.77,27628.27412988877,22.5169,22.5427,22.5118,22.5375,27628.2741
2009-04-13 11:15:00,43.76,43.9,43.75,43.9,56213.3716062672,22.5324,22.6045,22.5272,22.6045,56213.3716
2009-04-13 11:20:00,43.89,43.92,43.88,43.9,49874.41693577324,22.5993,22.6148,22.5942,22.6045,49874.4169
2009-04-13 11:25:00,43.9,44.05,43.89,44.04,60399.47374715944,22.6045,22.6817,22.5993,22.6766,60399.4737
2009-04-13 11:30:00,44.02,44.06,44.01,44.03,50233.22569070686,22.6663,22.6869,22.6611,22.6714,50233.2257
2009-04-13 11:35:00,44.03,44.03,43.84,43.92,113144.36072240165,22.6714,22.6714,22.5736,22.6148,113144.3607
2009-04-13 11:40:00,43.92,44.02,43.85,43.87,65781.60507116374,22.6148,22.6663,22.5787,22.589,65781.6051
2009-04-13 11:45:00,43.87,43.98,43.86,43.98,36359.28716660687,22.589,22.6457,22.5839,22.6457,36359.2872
2009-04-13 11:50:00,43.98,43.98,43.84,43.87,52266.47530199737,22.6457,22.6457,22.5736,22.589,52266.4753
2009-04-13 11:55:00,43.86,43.96,43.85,43.94,41621.815572299965,22.5839,22.6354,22.5787,22.6251,41621.8156
2009-04-13 12:00:00,43.94,44.0,43.93,44.0,45090.300203324965,22.6251,22.656,22.6199,22.656,45090.3002
2009-04-13 12:05:00,43.99,44.06,43.98,44.05,28824.30331300084,22.6508,22.6869,22.6457,22.6817,28824.3033
2009-04-13 12:10:00,44.05,44.1,44.03,44.09,22485.34864250688,22.6817,22.7075,22.6714,22.7023,22485.3486
2009-04-13 12:15:00,44.08,44.16,44.08,44.15,24159.78949886377,22.6972,22.7383,22.6972,22.7332,24159.7895
2009-04-13 12:20:00,44.15,44.15,44.11,44.14,23442.17198899653,22.7332,22.7332,22.7126,22.728,23442.172
2009-04-13 12:25:00,44.13,44.15,44.09,44.15,18658.05525654826,22.7229,22.7332,22.7023,22.7332,18658.0553
2009-04-13 12:30:00,44.14,44.21,44.11,44.18,33728.02296376032,22.728,22.7641,22.7126,22.7486,33728.023
2009-04-13 12:35:00,44.18,44.19,44.15,44.17,17103.21731850257,22.7486,22.7538,22.7332,22.7435,17103.2173
2009-04-13 12:40:00,44.16,44.2,44.15,44.19,26312.642028465496,22.7383,22.7589,22.7332,22.7538,26312.642
2009-04-13 12:45:00,44.19,44.21,44.16,44.21,25236.21576366464,22.7538,22.7641,22.7383,22.7641,25236.2158
2009-04-13 12:50:00,44.2,44.23,44.19,44.22,23202.96615237412,22.7589,22.7744,22.7538,22.7692,23202.9662
2009-04-13 12:55:00,44.21,44.24,44.21,44.21,25355.81868197584,22.7641,22.7795,22.7641,22.7641,25355.8187
2009-04-13 13:00:00,44.21,44.21,44.12,44.15,41263.006817366346,22.7641,22.7641,22.7177,22.7332,41263.0068
2009-04-13 13:05:00,44.15,44.15,44.11,44.12,29183.11206793446,22.7332,22.7332,22.7126,22.7177,29183.1121
2009-04-13 13:10:00,44.12,44.14,44.11,44.12,18179.64358330344,22.7177,22.728,22.7126,22.7177,18179.6436
2009-04-13 13:15:00,44.13,44.23,44.12,44.23,31096.758760913766,22.7229,22.7744,22.7177,22.7744,31096.7588
2009-04-13 13:20:00,44.22,44.41,44.22,44.32,93888.29087429734,22.7692,22.8671,22.7692,22.8207,93888.2909
2009-04-13 13:25:00,44.34,44.42,44.34,44.41,65662.00215285254,22.831,22.8722,22.831,22.8671,65662.0022
2009-04-13 13:30:00,44.41,44.51,44.41,44.46,51668.46071044134,22.8671,22.9186,22.8671,22.8928,51668.4607
2009-04-13 13:35:00,44.47,44.51,44.44,44.48,62791.53211338357,22.898,22.9186,22.8825,22.9031,62791.5321
2009-04-13 13:40:00,44.48,44.52,44.47,44.5,46166.726468125824,22.9031,22.9237,22.898,22.9134,46166.7265
2009-04-13 13:45:00,44.5,44.59,44.5,44.53,47960.77024279393,22.9134,22.9598,22.9134,22.9289,47960.7702
2009-04-13 13:50:00,44.53,44.61,44.52,44.56,56691.78327951203,22.9289,22.9701,22.9237,22.9443,56691.7833
2009-04-13 13:55:00,44.56,44.56,44.51,44.54,32292.78794402584,22.9443,22.9443,22.9186,22.934,32292.7879
2009-04-13 14:00:00,44.54,44.61,44.52,44.56,90659.01207989476,22.934,22.9701,22.9237,22.9443,90659.0121
2009-04-13 14:05:00,44.56,44.58,44.47,44.49,61954.31168520512,22.9443,22.9546,22.898,22.9083,61954.3117
2009-04-13 14:10:00,44.49,44.5,44.44,44.47,66738.4284176534,22.9083,22.9134,22.8825,22.898,66738.4284
2009-04-13 14:15:00,44.47,44.49,44.44,44.49,52984.09281186461,22.898,22.9083,22.8825,22.9083,52984.0928
2009-04-13 14:20:00,44.5,44.52,44.47,44.5,41263.006817366346,22.9134,22.9237,22.898,22.9134,41263.0068
2009-04-13 14:25:00,44.5,44.51,44.45,44.48,59562.25331898098,22.9134,22.9186,22.8877,22.9031,59562.2533
2009-04-13 14:30:00,44.48,44.58,44.46,44.55,77741.89690228442,22.9031,22.9546,22.8928,22.9392,77741.8969
2009-04-13 14:35:00,44.56,44.58,44.5,44.52,33847.62588207152,22.9443,22.9546,22.9134,22.9237,33847.6259
2009-04-13 14:40:00,44.52,44.63,44.49,44.55,90898.21791651715,22.9237,22.9804,22.9083,22.9392,90898.2179
2009-04-13 14:45:00,44.56,44.56,44.47,44.5,69010.88386556633,22.9443,22.9443,22.898,22.9134,69010.8839
2009-04-13 14:50:00,44.49,44.51,44.41,44.43,65901.20798947495,22.9083,22.9186,22.8671,22.8774,65901.208
2009-04-13 14:55:00,44.44,44.49,44.38,44.4,58485.827054180125,22.8825,22.9083,22.8516,22.8619,58485.8271
2009-04-13 15:00:00,44.39,44.6,44.31,44.56,116971.65410836024,22.8568,22.9649,22.8156,22.9443,116971.6541
2009-04-13 15:05:00,44.56,44.65,44.56,44.59,80851.57277837579,22.9443,22.9907,22.9443,22.9598,80851.5728
2009-04-13 15:10:00,44.59,44.71,44.59,44.71,87549.33620380338,22.9598,23.0215,22.9598,23.0215,87549.3362
2009-04-13 15:15:00,44.71,44.8,44.7,44.79,73196.98600645857,23.0215,23.0679,23.0164,23.0627,73196.986
2009-04-13 15:20:00,44.79,44.81,44.74,44.8,77741.89690228442,23.0627,23.073,23.037,23.0679,77741.8969
2009-04-13 15:25:00,44.79,44.86,44.77,44.85,91855.04126300682,23.0627,23.0988,23.0524,23.0936,91855.0413
2009-04-13 15:30:00,44.85,44.94,44.81,44.91,96639.1579954551,23.0936,23.14,23.073,23.1245,96639.158
2009-04-13 15:35:00,44.91,44.91,44.83,44.86,106326.99437866284,23.1245,23.1245,23.0833,23.0988,106326.9944
2009-04-13 15:40:00,44.86,44.94,44.76,44.92,151776.10333692143,23.0988,23.14,23.0473,23.1297,151776.1033
2009-04-13 15:45:00,44.92,44.93,44.76,44.76,121396.9620858749,23.1297,23.1348,23.0473,23.0473,121396.9621
2009-04-13 15:50:00,44.76,44.83,44.64,44.67,155364.19088625762,23.0473,23.0833,22.9855,23.0009,155364.1909
2009-04-13 15:55:00,44.67,44.69,44.53,44.54,233584.49946178688,23.0009,23.0112,22.9289,22.934,233584.4995
2009-04-14 09:30:00,44.25,44.46,44.06,44.34,156799.4259059921,22.7847,22.8928,22.6869,22.831,156799.4259
2009-04-14 09:35:00,44.34,44.44,44.1,44.17,97595.98134194476,22.831,22.8825,22.7075,22.7435,97595.9813
2009-04-14 09:40:00,44.17,44.17,43.96,44.06,72000.9568233465,22.7435,22.7435,22.6354,22.6869,72000.9568
2009-04-14 09:45:00,44.1,44.1,43.9,44.03,64944.38464298529,22.7075,22.7075,22.6045,22.6714,64944.3846
2009-04-14 09:50:00,44.03,44.39,44.02,44.39,167563.68855400072,22.6714,22.8568,22.6663,22.8568,167563.6886
2009-04-14 09:55:00,44.4,44.52,44.36,44.5,87070.92453055855,22.8619,22.9237,22.8413,22.9134,87070.9245
2009-04-14 10:00:00,44.49,44.52,44.39,44.44,85994.49826575769,22.9083,22.9237,22.8568,22.8825,85994.4983
2009-04-14 10:05:00,44.44,44.46,44.32,44.38,73316.58892476976,22.8825,22.8928,22.8207,22.8516,73316.5889
2009-04-14 10:10:00,44.38,44.52,44.36,44.45,54897.73950484392,22.8516,22.9237,22.8413,22.8877,54897.7395
2009-04-14 10:15:00,44.43,44.5,44.35,44.45,75947.85312761631,22.8774,22.9134,22.8362,22.8877,75947.8531
2009-04-14 10:20:00,44.44,44.55,44.42,44.47,47003.94689630428,22.8825,22.9392,22.8722,22.898,47003.9469
2009-04-14 10:25:00,44.47,44.6,44.45,44.6,67216.84009089821,22.898,22.9649,22.8877,22.9649,67216.8401
2009-04-14 10:30:00,44.6,44.76,44.57,44.69,82645.6165530439,22.9649,23.0473,22.9495,23.0112,82645.6166
2009-04-14 10:35:00,44.7,44.74,44.63,44.69,46166.726468125824,23.0164,23.037,22.9804,23.0112,46166.7265
2009-04-14 10:40:00,44.69,44.78,44.67,44.76,49754.81401746203,23.0112,23.0576,23.0009,23.0473,49754.814
2009-04-14 10:45:00,44.76,44.77,44.7,44.76,33608.42004544911,23.0473,23.0524,23.0164,23.0473,33608.42
2009-04-14 10:50:00,44.74,44.76,44.61,44.66,51070.4461188853,23.037,23.0473,22.9701,22.9958,51070.4461
2009-04-14 10:55:00,44.65,44.66,44.61,44.66,35761.27257505083,22.9907,22.9958,22.9701,22.9958,35761.2726
2009-04-14 11:00:00,44.66,44.71,44.63,44.67,45209.90312163617,22.9958,23.0215,22.9804,23.0009,45209.9031
2009-04-14 11:05:00,44.67,44.67,44.5,44.54,62671.92919507237,23.0009,23.0009,22.9134,22.934,62671.9292
2009-04-14 11:10:00,44.54,44.56,44.46,44.56,25236.21576366464,22.934,22.9443,22.8928,22.9443,25236.2158
2009-04-14 11:15:00,44.56,44.6,44.54,44.54,32292.78794402584,22.9443,22.9649,22.934,22.934,32292.7879
2009-04-14 11:20:00,44.55,44.57,44.46,44.51,53223.29864848703,22.9392,22.9495,22.8928,22.9186,53223.2986
2009-04-14 11:25:00,44.51,44.51,44.38,44.38,38272.93385958618,22.9186,22.9186,22.8516,22.8516,38272.9339
2009-04-14 11:30:00,44.37,44.44,44.37,44.42,49156.79942590599,22.8465,22.8825,22.8465,22.8722,49156.7994
2009-04-14 11:35:00,44.42,44.42,44.36,44.42,49994.01985408444,22.8722,22.8722,22.8413,22.8722,49994.0199
2009-04-14 11:40:00,44.42,44.46,44.37,44.38,44372.682693457726,22.8722,22.8928,22.8465,22.8516,44372.6827
2009-04-14 11:45:00,44.38,44.51,44.38,44.51,41741.41849061118,22.8516,22.9186,22.8516,22.9186,41741.4185
2009-04-14 11:50:00,44.51,44.56,44.47,44.5,50831.24028226289,22.9186,22.9443,22.898,22.9134,50831.2403
2009-04-14 11:55:00,44.51,44.56,44.45,44.53,42817.84475541204,22.9186,22.9443,22.8877,22.9289,42817.8448
2009-04-14 12:00:00,44.54,44.57,44.48,44.57,39827.77179763187,22.934,22.9495,22.9031,22.9495,39827.7718
2009-04-14 12:05:00,44.57,44.61,44.56,44.56,54897.73950484392,22.9495,22.9701,22.9443,22.9443,54897.7395
2009-04-14 12:10:00,44.56,44.57,44.49,44.5,122592.99126898697,22.9443,22.9495,22.9083,22.9134,122592.9913
2009-04-14 12:15:00,44.5,44.6,44.47,44.57,51429.25487381892,22.9134,22.9649,22.898,22.9495,51429.2549
2009-04-14 12:20:00,44.56,44.6,44.53,44.54,40306.18347087669,22.9443,22.9649,22.9289,22.934,40306.1835
2009-04-14 12:25:00,44.54,44.6,44.53,44.6,29302.714986245664,22.934,22.9649,22.9289,22.9649,29302.715
2009-04-14 12:30:00,44.6,44.66,44.59,44.66,35641.66965673963,22.9649,22.9958,22.9598,22.9958,35641.6697
2009-04-14 12:35:00,44.66,44.68,44.58,44.59,27149.862456643943,22.9958,23.0061,22.9546,22.9598,27149.8625
2009-04-14 12:40:00,44.59,44.59,44.4,44.41,37555.31634971894,22.9598,22.9598,22.8619,22.8671,37555.3163
2009-04-14 12:45:00,44.41,44.41,44.27,44.3,101901.6864011482,22.8671,22.8671,22.795,22.8104,101901.6864
2009-04-14 12:50:00,44.3,44.32,44.25,44.3,51429.25487381892,22.8104,22.8207,22.7847,22.8104,51429.2549
2009-04-14 12:55:00,44.31,44.32,44.22,44.27,169238.12941035762,22.8156,22.8207,22.7692,22.795,169238.1294
2009-04-14 13:00:00,44.25,44.26,44.2,44.2,28943.906231312045,22.7847,22.7898,22.7589,22.7589,28943.9062
2009-04-14 13:05:00,44.21,44.25,44.16,44.21,33369.2142088267,22.7641,22.7847,22.7383,22.7641,33369.2142
2009-04-14 13:10:00,44.21,44.34,44.17,44.34,33728.02296376032,22.7641,22.831,22.7435,22.831,33728.023
2009-04-14 13:15:00,44.34,44.36,44.3,44.3,34565.24339193876,22.831,22.8413,22.8104,22.8104,34565.2434
2009-04-14 13:20:00,44.3,44.31,44.24,44.29,40066.97763425428,22.8104,22.8156,22.7795,22.8053,40066.9776
2009-04-14 13:25:00,44.29,44.36,44.26,44.35,35522.06673842842,22.8053,22.8413,22.7898,22.8362,35522.0667
2009-04-14 13:30:00,44.36,44.4,44.35,44.36,28824.30331300084,22.8413,22.8619,22.8362,22.8413,28824.3033
2009-04-14 13:35:00,44.36,44.38,44.3,44.31,52864.48989355341,22.8413,22.8516,22.8104,22.8156,52864.4899
2009-04-14 13:40:00,44.31,44.38,44.3,44.38,35402.46382011721,22.8156,22.8516,22.8104,22.8516,35402.4638
2009-04-14 13:45:00,44.38,44.38,44.3,44.32,71163.73639516805,22.8516,22.8516,22.8104,22.8207,71163.7364
2009-04-14 13:50:00,44.33,44.36,44.3,44.33,62432.72335844995,22.8259,22.8413,22.8104,22.8259,62432.7234
2009-04-14 13:55:00,44.32,44.4,44.29,44.39,49156.79942590599,22.8207,22.8619,22.8053,22.8568,49156.7994
2009-04-14 14:00:00,44.38,44.41,44.3,44.3,59562.25331898098,22.8516,22.8671,22.8104,22.8104,59562.2533
2009-04-14 14:05:00,44.3,44.32,44.24,44.28,42817.84475541204,22.8104,22.8207,22.7795,22.8001,42817.8448
2009-04-14 14:10:00,44.29,44.41,44.23,44.4,52146.87238368617,22.8053,22.8671,22.7744,22.8619,52146.8724
2009-04-14 14:15:00,44.39,44.44,44.36,44.41,42937.44767372324,22.8568,22.8825,22.8413,22.8671,42937.4477
2009-04-14 14:20:00,44.41,44.51,44.36,44.51,37196.50759478532,22.8671,22.9186,22.8413,22.9186,37196.5076
2009-04-14 14:25:00,44.51,44.51,44.44,44.5,45329.50603994738,22.9186,22.9186,22.8825,22.9134,45329.506
2009-04-14 14:30:00,44.5,44.5,44.4,44.43,38990.55136945342,22.9134,22.9134,22.8619,22.8774,38990.5514
2009-04-14 14:35:00,44.43,44.47,44.39,44.47,57289.797871068055,22.8774,22.898,22.8568,22.898,57289.7979
2009-04-14 14:40:00,44.47,44.48,44.39,44.43,38631.7426145198,22.898,22.9031,22.8568,22.8774,38631.7426
2009-04-14 14:45:00,44.42,44.46,44.34,44.37,43057.05059203445,22.8722,22.8928,22.831,22.8465,43057.0506
2009-04-14 14:50:00,44.38,44.4,44.29,44.3,62911.13503169478,22.8516,22.8619,22.8053,22.8104,62911.135
2009-04-14 14:55:00,44.3,44.51,44.3,44.51,67456.04592752064,22.8104,22.9186,22.8104,22.9186,67456.0459
2009-04-14 15:00:00,44.51,44.6,44.51,44.51,89343.37997847148,22.9186,22.9649,22.9186,22.9186,89343.38
2009-04-14 15:05:00,44.51,44.54,44.39,44.41,65063.9875612965,22.9186,22.934,22.8568,22.8671,65063.9876
2009-04-14 15:10:00,44.41,44.46,44.38,44.45,66618.82549934219,22.8671,22.8928,22.8516,22.8877,66618.8255
2009-04-14 15:15:00,44.44,44.53,44.41,44.52,111828.72862097836,22.8825,22.9289,22.8671,22.9237,111828.7286
2009-04-14 15:20:00,44.52,44.53,44.44,44.49,91257.0266714508,22.9237,22.9289,22.8825,22.9083,91257.0267
2009-04-14 15:25:00,44.5,44.52,44.39,44.46,90539.40916158356,22.9134,22.9237,22.8568,22.8928,90539.4092
2009-04-14 15:30:00,44.46,44.49,44.36,44.37,71163.73639516805,22.8928,22.9083,22.8413,22.8465,71163.7364
2009-04-14 15:35:00,44.36,44.43,44.3,44.31,117808.8745365387,22.8413,22.8774,22.8104,22.8156,117808.8745
2009-04-14 15:40:00,44.31,44.42,44.3,44.36,157277.83757923695,22.8156,22.8722,22.8104,22.8413,157277.8376
2009-04-14 15:45:00,44.34,44.55,44.34,44.41,179763.18622174382,22.831,22.9392,22.831,22.8671,179763.1862
2009-04-14 15:50:00,44.41,44.49,44.3,44.3,192441.09556273173,22.8671,22.9083,22.8104,22.8104,192441.0956
2009-04-14 15:55:00,44.3,44.36,44.2,44.25,344336.80181796435,22.8104,22.8413,22.7589,22.7847,344336.8018
2009-04-15 09:30:00,44.13,44.13,43.77,44.1,99748.83387154648,22.7229,22.7229,22.5375,22.7075,99748.8339
2009-04-15 09:35:00,44.1,44.23,44.01,44.2,61475.90001196029,22.7075,22.7744,22.6611,22.7589,61475.9
2009-04-15 09:40:00,44.17,44.3,44.1,44.28,72359.76557828012,22.7435,22.8104,22.7075,22.8001,72359.7656
2009-04-15 09:45:00,44.28,44.47,44.25,44.45,94845.114220787,22.8001,22.898,22.7847,22.8877,94845.1142
2009-04-15 09:50:00,44.45,44.58,44.44,44.55,57529.00370769047,22.8877,22.9546,22.8825,22.9392,57529.0037
2009-04-15 09:55:00,44.55,44.73,44.52,44.73,66499.22258103098,22.9392,23.0318,22.9237,23.0318,66499.2226
2009-04-15 10:00:00,44.71,44.88,44.68,44.8,73077.38308814736,23.0215,23.1091,23.0061,23.0679,73077.3831
2009-04-15 10:05:00,44.81,44.95,44.79,44.95,76545.86771917235,23.073,23.1451,23.0627,23.1451,76545.8677
2009-04-15 10:10:00,44.97,45.07,44.95,45.05,68293.26635569909,23.1554,23.2069,23.1451,23.1966,68293.2664
2009-04-15 10:15:00,45.05,45.08,44.96,45.03,83602.43989953355,23.1966,23.2121,23.1503,23.1863,83602.4399
2009-04-15 10:20:00,45.02,45.12,45.01,45.12,80612.36694175338,23.1812,23.2327,23.176,23.2327,80612.3669
2009-04-15 10:25:00,45.12,45.12,45.06,45.07,80253.55818681976,23.2327,23.2327,23.2018,23.2069,80253.5582
2009-04-15 10:30:00,45.07,45.11,45.0,45.08,73077.38308814736,23.2069,23.2275,23.1709,23.2121,73077.3831
2009-04-15 10:35:00,45.1,45.1,45.04,45.09,45449.108958258585,23.2224,23.2224,23.1915,23.2172,45449.109
2009-04-15 10:40:00,45.08,45.12,45.02,45.1,65542.39923454133,23.2121,23.2327,23.1812,23.2224,65542.3992
2009-04-15 10:45:00,45.1,45.12,44.97,44.99,89343.37997847148,23.2224,23.2327,23.1554,23.1657,89343.38
2009-04-15 10:50:00,44.97,45.05,44.92,45.01,73555.79476139219,23.1554,23.1966,23.1297,23.176,73555.7948
2009-04-15 10:55:00,45.0,45.02,44.93,44.98,46047.12354981462,23.1709,23.1812,23.1348,23.1606,46047.1235
2009-04-15 11:00:00,44.98,45.02,44.9,44.92,56930.98911613444,23.1606,23.1812,23.1194,23.1297,56930.9891
2009-04-15 11:05:00,44.92,44.93,44.84,44.86,51429.25487381892,23.1297,23.1348,23.0885,23.0988,51429.2549
2009-04-15 11:10:00,44.85,44.92,44.83,44.85,52505.68113861979,23.0936,23.1297,23.0833,23.0936,52505.6811
2009-04-15 11:15:00,44.84,44.85,44.77,44.79,101662.48056452576,23.0885,23.0936,23.0524,23.0627,101662.4806
2009-04-15 11:20:00,44.79,44.9,44.79,44.87,43655.06518359048,23.0627,23.1194,23.0627,23.1039,43655.0652
2009-04-15 11:25:00,44.87,44.87,44.82,44.83,40904.198062432726,23.1039,23.1039,23.0782,23.0833,40904.1981
2009-04-15 11:30:00,44.83,44.93,44.83,44.92,38512.13969620859,23.0833,23.1348,23.0833,23.1297,38512.1397
2009-04-15 11:35:00,44.91,45.01,44.91,44.99,92094.24709962924,23.1245,23.176,23.1245,23.1657,92094.2471
2009-04-15 11:40:00,44.99,44.99,44.92,44.92,70685.32472192321,23.1657,23.1657,23.1297,23.1297,70685.3247
2009-04-15 11:45:00,44.91,44.92,44.88,44.89,45449.108958258585,23.1245,23.1297,23.1091,23.1142,45449.109
2009-04-15 11:50:00,44.89,44.92,44.88,44.92,57887.81246262409,23.1142,23.1297,23.1091,23.1297,57887.8125
2009-04-15 11:55:00,44.91,45.08,44.91,45.05,47003.94689630428,23.1245,23.2121,23.1245,23.1966,47003.9469
2009-04-15 12:00:00,45.06,45.09,45.06,45.09,43415.85934696807,23.2018,23.2172,23.2018,23.2172,43415.8593
2009-04-15 12:05:00,45.09,45.11,45.07,45.09,33130.008372204284,23.2172,23.2275,23.2069,23.2172,33130.0084
2009-04-15 12:10:00,45.07,45.11,45.06,45.1,26791.053701710323,23.2069,23.2275,23.2018,23.2224,26791.0537
2009-04-15 12:15:00,45.1,45.11,45.0,45.02,26671.45078339912,23.2224,23.2275,23.1709,23.1812,26671.4508
2009-04-15 12:20:00,45.02,45.12,44.99,45.07,66858.0313359646,23.1812,23.2327,23.1657,23.2069,66858.0313
2009-04-15 12:25:00,45.08,45.12,45.05,45.09,28465.494558067217,23.2121,23.2327,23.1966,23.2172,28465.4946
2009-04-15 12:30:00,45.08,45.11,45.04,45.06,27628.27412988877,23.2121,23.2275,23.1915,23.2018,27628.2741
2009-04-15 12:35:00,45.06,45.09,45.06,45.07,21169.7165410836,23.2018,23.2172,23.2018,23.2069,21169.7165
2009-04-15 12:40:00,45.06,45.07,45.02,45.03,18538.452338237053,23.2018,23.2069,23.1812,23.1863,18538.4523
2009-04-15 12:45:00,45.04,45.13,45.04,45.12,52864.48989355341,23.1915,23.2378,23.1915,23.2327,52864.4899
2009-04-15 12:50:00,45.12,45.15,45.09,45.13,146393.97201291713,23.2327,23.2481,23.2172,23.2378,146393.972
2009-04-15 12:55:00,45.12,45.12,45.07,45.1,36000.47841167325,23.2327,23.2327,23.2069,23.2224,36000.4784
2009-04-15 13:00:00,45.13,45.18,45.05,45.12,110991.50819279993,23.2378,23.2636,23.1966,23.2327,110991.5082
2009-04-15 13:05:00,45.12,45.12,45.01,45.12,89702.1887334051,23.2327,23.2327,23.176,23.2327,89702.1887
2009-04-15 13:10:00,45.12,45.18,45.12,45.14,39588.56596100945,23.2327,23.2636,23.2327,23.243,39588.566
2009-04-15 13:15:00,45.14,45.17,45.12,45.14,48319.57899772755,23.243,23.2584,23.2327,23.243,48319.579
2009-04-15 13:20:00,45.14,45.17,45.02,45.04,85157.27783757924,23.243,23.2584,23.1812,23.1915,85157.2778
2009-04-15 13:25:00,45.05,45.06,45.0,45.0,54658.53366822151,23.1966,23.2018,23.1709,23.1709,54658.5337
2009-04-15 13:30:00,45.0,45.04,44.94,45.0,75230.23561774907,23.1709,23.1915,23.14,23.1709,75230.2356
2009-04-15 13:35:00,45.01,45.03,44.85,44.85,63150.34086831719,23.176,23.1863,23.0936,23.0936,63150.3409
2009-04-15 13:40:00,44.85,44.87,44.74,44.76,59681.8562372922,23.0936,23.1039,23.037,23.0473,59681.8562
2009-04-15 13:45:00,44.75,44.8,44.71,44.72,57409.40078937927,23.0421,23.0679,23.0215,23.0267,57409.4008
2009-04-15 13:50:00,44.71,44.79,44.71,44.76,40784.59514412152,23.0215,23.0627,23.0215,23.0473,40784.5951
2009-04-15 13:55:00,44.76,44.76,44.67,44.74,32173.18502571463,23.0473,23.0473,23.0009,23.037,32173.185
2009-04-15 14:00:00,44.73,44.87,44.71,44.81,77024.27939241719,23.0318,23.1039,23.0215,23.073,77024.2794
2009-04-15 14:05:00,44.82,44.9,44.76,44.87,67695.25176414305,23.0782,23.1194,23.0473,23.1039,67695.2518
2009-04-15 14:10:00,44.88,44.9,44.76,44.79,33130.008372204284,23.1091,23.1194,23.0473,23.0627,33130.0084
2009-04-15 14:15:00,44.8,44.82,44.6,44.61,49276.4023442172,23.0679,23.0782,22.9649,22.9701,49276.4023
2009-04-15 14:20:00,44.61,44.63,44.48,44.48,75230.23561774907,22.9701,22.9804,22.9031,22.9031,75230.2356
2009-04-15 14:25:00,44.48,44.5,44.33,44.34,96041.14340389906,22.9031,22.9134,22.8259,22.831,96041.1434
2009-04-15 14:30:00,44.34,44.45,44.29,44.36,62552.32627676116,22.831,22.8877,22.8053,22.8413,62552.3263
2009-04-15 14:35:00,44.36,44.48,44.34,44.37,60519.07666547064,22.8413,22.9031,22.831,22.8465,60519.0767
2009-04-15 14:40:00,44.38,44.4,44.25,44.29,63867.958378184434,22.8516,22.8619,22.7847,22.8053,63867.9584
2009-04-15 14:45:00,44.28,44.35,44.25,44.25,86114.1011840689,22.8001,22.8362,22.7847,22.7847,86114.1012
2009-04-15 14:50:00,44.26,44.3,44.19,44.19,64824.78172467409,22.7898,22.8104,22.7538,22.7538,64824.7817
2009-04-15 14:55:00,44.2,44.23,44.15,44.21,60399.47374715944,22.7589,22.7744,22.7332,22.7641,60399.4737
2009-04-15 15:00:00,44.22,44.39,44.2,44.33,60638.67958378185,22.7692,22.8568,22.7589,22.8259,60638.6796
2009-04-15 15:05:00,44.33,44.44,44.25,44.3,67336.44300920943,22.8259,22.8825,22.7847,22.8104,67336.443
2009-04-15 15:10:00,44.31,44.51,44.29,44.47,77383.0881473508,22.8156,22.9186,22.8053,22.898,77383.0881
2009-04-15 15:15:00,44.46,44.61,44.41,44.56,57648.60662600168,22.8928,22.9701,22.8671,22.9443,57648.6066
2009-04-15 15:20:00,44.56,44.61,44.47,44.61,70326.5159669896,22.9443,22.9701,22.898,22.9701,70326.516
2009-04-15 15:25:00,44.61,44.64,44.55,44.58,57529.00370769047,22.9701,22.9855,22.9392,22.9546,57529.0037
2009-04-15 15:30:00,44.59,44.66,44.5,44.59,101782.08348283698,22.9598,22.9958,22.9134,22.9598,101782.0835
2009-04-15 15:35:00,44.59,44.63,44.54,44.61,94127.49671091976,22.9598,22.9804,22.934,22.9701,94127.4967
2009-04-15 15:40:00,44.63,44.73,44.62,44.63,96997.96675038872,22.9804,23.0318,22.9752,22.9804,96997.9668
2009-04-15 15:45:00,44.63,44.73,44.63,44.72,93529.48211936372,22.9804,23.0318,22.9804,23.0267,93529.4821
2009-04-15 15:50:00,44.72,44.81,44.66,44.8,125583.06422676714,23.0267,23.073,22.9958,23.0679,125583.0642
2009-04-15 15:55:00,44.81,44.95,44.8,44.87,162659.96890324124,23.073,23.1451,23.0679,23.1039,162659.9689
2009-04-16 09:30:00,45.02,45.13,44.86,45.06,127257.50508312404,23.1812,23.2378,23.0988,23.2018,127257.5051
2009-04-16 09:35:00,45.03,45.47,45.03,45.44,122951.8000239206,23.1863,23.4129,23.1863,23.3974,122951.8
2009-04-16 09:40:00,45.43,45.43,45.22,45.39,76426.26480086114,23.3923,23.3923,23.2841,23.3717,76426.2648
2009-04-16 09:45:00,45.39,45.41,45.23,45.31,88386.55663198183,23.3717,23.382,23.2893,23.3305,88386.5566
2009-04-16 09:50:00,45.3,45.32,45.05,45.27,91974.64418131804,23.3253,23.3356,23.1966,23.3099,91974.6442
2009-04-16 09:55:00,45.27,45.33,45.18,45.26,47721.56440617152,23.3099,23.3408,23.2636,23.3047,47721.5644
2009-04-16 10:00:00,45.27,45.35,45.01,45.03,89582.58581509389,23.3099,23.3511,23.176,23.1863,89582.5858
2009-04-16 10:05:00,45.02,45.14,45.0,45.03,64944.38464298529,23.1812,23.243,23.1709,23.1863,64944.3846
2009-04-16 10:10:00,45.02,45.12,45.0,45.07,61954.31168520512,23.1812,23.2327,23.1709,23.2069,61954.3117
2009-04-16 10:15:00,45.07,45.11,44.94,45.0,82406.41071642148,23.2069,23.2275,23.14,23.1709,82406.4107
2009-04-16 10:20:00,45.0,45.09,44.87,44.87,76187.05896423873,23.1709,23.2172,23.1039,23.1039,76187.059
2009-04-16 10:25:00,44.87,45.08,44.87,45.07,74273.41227125943,23.1039,23.2121,23.1039,23.2069,74273.4123
2009-04-16 10:30:00,45.08,45.17,45.02,45.08,71044.13347685683,23.2121,23.2584,23.1812,23.2121,71044.1335
2009-04-16 10:35:00,45.08,45.12,44.93,44.94,77622.29398397321,23.2121,23.2327,23.1348,23.14,77622.294
2009-04-16 10:40:00,44.95,44.95,44.69,44.69,186819.758402105,23.1451,23.1451,23.0112,23.0112,186819.7584
2009-04-16 10:45:00,44.69,44.69,44.51,44.55,97476.37842363356,23.0112,23.0112,22.9186,22.9392,97476.3784
2009-04-16 10:50:00,44.55,44.56,44.51,44.54,76665.47063748357,22.9392,22.9443,22.9186,22.934,76665.4706
2009-04-16 10:55:00,44.54,44.56,44.48,44.52,59921.0620739146,22.934,22.9443,22.9031,22.9237,59921.0621
2009-04-16 11:00:00,44.52,44.53,44.48,44.48,69369.69262049995,22.9237,22.9289,22.9031,22.9031,69369.6926
2009-04-16 11:05:00,44.49,44.66,44.48,44.65,95562.73173065424,22.9083,22.9958,22.9031,22.9907,95562.7317
2009-04-16 11:10:00,44.66,44.76,44.65,44.76,69010.88386556633,22.9958,23.0473,22.9907,23.0473,69010.8839
2009-04-16 11:15:00,44.76,44.81,44.74,44.78,48439.18191603875,23.0473,23.073,23.037,23.0576,48439.1819
2009-04-16 11:20:00,44.77,44.9,44.76,44.87,40784.59514412152,23.0524,23.1194,23.0473,23.1039,40784.5951
2009-04-16 11:25:00,44.87,45.0,44.87,45.0,68054.06051907667,23.1039,23.1709,23.1039,23.1709,68054.0605
2009-04-16 11:30:00,45.0,45.04,44.93,45.01,48558.78483434996,23.1709,23.1915,23.1348,23.176,48558.7848
2009-04-16 11:35:00,45.01,45.08,44.99,45.0,46047.12354981462,23.176,23.2121,23.1657,23.1709,46047.1235
2009-04-16 11:40:00,45.01,45.05,44.98,45.03,42698.24183710082,23.176,23.1966,23.1606,23.1863,42698.2418
2009-04-16 11:45:00,45.04,45.16,45.02,45.12,43176.653510345655,23.1915,23.2533,23.1812,23.2327,43176.6535
2009-04-16 11:50:00,45.12,45.13,45.08,45.12,18418.84941992585,23.2327,23.2378,23.2121,23.2327,18418.8494
2009-04-16 11:55:00,45.12,45.17,45.12,45.15,56572.180361200815,23.2327,23.2584,23.2327,23.2481,56572.1804
2009-04-16 12:00:00,45.15,45.16,45.11,45.14,32173.18502571463,23.2481,23.2533,23.2275,23.243,32173.185
2009-04-16 12:05:00,45.14,45.21,45.13,45.21,34565.24339193876,23.243,23.279,23.2378,23.279,34565.2434
2009-04-16 12:10:00,45.2,45.35,45.19,45.35,73196.98600645857,23.2738,23.3511,23.2687,23.3511,73196.986
2009-04-16 12:15:00,45.35,45.4,45.33,45.39,87429.73328549217,23.3511,23.3768,23.3408,23.3717,87429.7333
2009-04-16 12:20:00,45.39,45.42,45.31,45.32,47841.16732448272,23.3717,23.3871,23.3305,23.3356,47841.1673
2009-04-16 12:25:00,45.32,45.32,45.27,45.31,39827.77179763187,23.3356,23.3356,23.3099,23.3305,39827.7718
2009-04-16 12:30:00,45.32,45.35,45.31,45.35,19973.687357971536,23.3356,23.3511,23.3305,23.3511,19973.6874
2009-04-16 12:35:00,45.34,45.37,45.27,45.27,34565.24339193876,23.3459,23.3614,23.3099,23.3099,34565.2434
2009-04-16 12:40:00,45.27,45.32,45.24,45.32,37435.71343140773,23.3099,23.3356,23.2944,23.3356,37435.7134
2009-04-16 12:45:00,45.32,45.48,45.32,45.47,62791.53211338357,23.3356,23.418,23.3356,23.4129,62791.5321
2009-04-16 12:50:00,45.47,45.48,45.44,45.48,71402.94223179045,23.4129,23.418,23.3974,23.418,71402.9422
2009-04-16 12:55:00,45.48,45.58,45.48,45.57,133476.8568353068,23.418,23.4695,23.418,23.4644,133476.8568
2009-04-16 13:00:00,45.56,45.63,45.55,45.59,85037.67491926803,23.4592,23.4953,23.4541,23.4747,85037.6749
2009-04-16 13:05:00,45.59,45.6,45.43,45.47,50831.24028226289,23.4747,23.4798,23.3923,23.4129,50831.2403
2009-04-16 13:10:00,45.47,45.47,45.36,45.46,43894.271020212895,23.4129,23.4129,23.3562,23.4077,43894.271
2009-04-16 13:15:00,45.45,45.48,45.36,45.45,46884.34397799306,23.4026,23.418,23.3562,23.4026,46884.344
2009-04-16 13:20:00,45.45,45.56,45.45,45.53,55974.16576964478,23.4026,23.4592,23.4026,23.4438,55974.1658
2009-04-16 13:25:00,45.53,45.58,45.53,45.56,43415.85934696807,23.4438,23.4695,23.4438,23.4592,43415.8593
2009-04-16 13:30:00,45.56,45.58,45.45,45.48,55017.342423155125,23.4592,23.4695,23.4026,23.418,55017.3424
2009-04-16 13:35:00,45.47,45.5,45.38,45.38,49156.79942590599,23.4129,23.4283,23.3665,23.3665,49156.7994
2009-04-16 13:40:00,45.38,45.43,45.38,45.43,29900.7295778017,23.3665,23.3923,23.3665,23.3923,29900.7296
2009-04-16 13:45:00,45.42,45.46,45.35,45.37,40066.97763425428,23.3871,23.4077,23.3511,23.3614,40066.9776
2009-04-16 13:50:00,45.36,45.43,45.32,45.34,46525.53522305944,23.3562,23.3923,23.3356,23.3459,46525.5352
2009-04-16 13:55:00,45.34,45.53,45.34,45.48,50592.03444564048,23.3459,23.4438,23.3459,23.418,50592.0344
2009-04-16 14:00:00,45.48,45.51,45.45,45.46,30259.53833273532,23.418,23.4335,23.4026,23.4077,30259.5383
2009-04-16 14:05:00,45.46,45.54,45.45,45.46,48080.37316110513,23.4077,23.4489,23.4026,23.4077,48080.3732
2009-04-16 14:10:00,45.48,45.53,45.47,45.53,37196.50759478532,23.418,23.4438,23.4129,23.4438,37196.5076
2009-04-16 14:15:00,45.52,45.57,45.5,45.53,45688.314794881,23.4386,23.4644,23.4283,23.4438,45688.3148
2009-04-16 14:20:00,45.53,45.6,45.52,45.53,88266.95371367062,23.4438,23.4798,23.4386,23.4438,88266.9537
2009-04-16 14:25:00,45.53,45.65,45.53,45.64,90539.40916158356,23.4438,23.5056,23.4438,23.5004,90539.4092
2009-04-16 14:30:00,45.64,45.68,45.59,45.63,38272.93385958618,23.5004,23.521,23.4747,23.4953,38272.9339
2009-04-16 14:35:00,45.64,45.86,45.64,45.83,110632.6994378663,23.5004,23.6137,23.5004,23.5982,110632.6994
2009-04-16 14:40:00,45.84,45.9,45.82,45.84,73196.98600645857,23.6034,23.6343,23.5931,23.6034,73196.986
2009-04-16 14:45:00,45.84,45.89,45.78,45.83,67575.64884583185,23.6034,23.6291,23.5725,23.5982,67575.6488
2009-04-16 14:50:00,45.82,45.95,45.81,45.9,117808.8745365387,23.5931,23.66,23.5879,23.6343,117808.8745
2009-04-16 14:55:00,45.9,45.92,45.87,45.88,64705.17880636288,23.6343,23.6446,23.6188,23.624,64705.1788
2009-04-16 15:00:00,45.88,45.9,45.83,45.89,73196.98600645857,23.624,23.6343,23.5982,23.6291,73196.986
2009-04-16 15:05:00,45.87,45.95,45.85,45.94,84439.660327712,23.6188,23.66,23.6085,23.6549,84439.6603
2009-04-16 15:10:00,45.94,45.96,45.89,45.91,91615.8354263844,23.6549,23.6652,23.6291,23.6394,91615.8354
2009-04-16 15:15:00,45.9,45.95,45.87,45.94,82047.60196148786,23.6343,23.66,23.6188,23.6549,82047.602
2009-04-16 15:20:00,45.94,45.96,45.88,45.88,94366.70254754215,23.6549,23.6652,23.624,23.624,94366.7025
2009-04-16 15:25:00,45.88,45.94,45.84,45.89,114818.80157875852,23.624,23.6549,23.6034,23.6291,114818.8016
2009-04-16 15:30:00,45.9,45.94,45.84,45.89,127018.29924650164,23.6343,23.6549,23.6034,23.6291,127018.2992
2009-04-16 15:35:00,45.89,45.98,45.88,45.97,140174.62026073437,23.6291,23.6755,23.624,23.6703,140174.6203
2009-04-16 15:40:00,45.97,45.99,45.79,45.8,200574.0940078938,23.6703,23.6806,23.5776,23.5828,200574.094
2009-04-16 15:45:00,45.8,45.91,45.65,45.66,309532.3525894032,23.5828,23.6394,23.5056,23.5107,309532.3526
2009-04-16 15:50:00,45.66,45.84,45.66,45.84,246860.42339433084,23.5107,23.6034,23.5107,23.6034,246860.4234
2009-04-16 15:55:00,45.84,45.93,45.72,45.74,364549.6950125583,23.6034,23.6497,23.5416,23.5519,364549.695
2009-04-17 09:30:00,46.05,46.05,45.57,45.75,1077502.691065662,23.7115,23.7115,23.4644,23.557,1077502.6911
2009-04-17 09:35:00,45.73,45.78,45.61,45.71,133596.459753618,23.5468,23.5725,23.485,23.5365,133596.4598
2009-04-17 09:40:00,45.71,45.71,45.48,45.52,92811.86460949648,23.5365,23.5365,23.418,23.4386,92811.8646
2009-04-17 09:45:00,45.51,45.59,45.5,45.58,59801.4591556034,23.4335,23.4747,23.4283,23.4695,59801.4592
2009-04-17 09:50:00,45.59,45.63,45.37,45.62,76187.05896423873,23.4747,23.4953,23.3614,23.4901,76187.059
2009-04-17 09:55:00,45.62,45.73,45.38,45.46,127137.90216481284,23.4901,23.5468,23.3665,23.4077,127137.9022
2009-04-17 10:00:00,45.47,45.53,45.41,45.53,70685.32472192321,23.4129,23.4438,23.382,23.4438,70685.3247
2009-04-17 10:05:00,45.53,45.65,45.53,45.63,64107.16421480684,23.4438,23.5056,23.4438,23.4953,64107.1642
2009-04-17 10:10:00,45.61,45.63,45.44,45.49,74751.82394450426,23.485,23.4953,23.3974,23.4232,74751.8239
2009-04-17 10:15:00,45.5,45.5,45.38,45.43,65662.00215285254,23.4283,23.4283,23.3665,23.3923,65662.0022
2009-04-17 10:20:00,45.43,45.48,45.32,45.34,94247.09962923096,23.3923,23.418,23.3356,23.3459,94247.0996
2009-04-17 10:25:00,45.33,45.43,45.32,45.33,65063.9875612965,23.3408,23.3923,23.3356,23.3408,65063.9876
2009-04-17 10:30:00,45.33,45.33,45.19,45.21,92692.26169118528,23.3408,23.3408,23.2687,23.279,92692.2617
2009-04-17 10:35:00,45.21,45.21,44.97,45.01,146393.97201291713,23.279,23.279,23.1554,23.176,146393.972
2009-04-17 10:40:00,45.01,45.16,45.0,45.15,91855.04126300682,23.176,23.2533,23.1709,23.2481,91855.0413
2009-04-17 10:45:00,45.16,45.21,45.15,45.16,47123.54981461548,23.2533,23.279,23.2481,23.2533,47123.5498
2009-04-17 10:50:00,45.17,45.18,45.15,45.18,22604.951560818085,23.2584,23.2636,23.2481,23.2636,22604.9516
2009-04-17 10:55:00,45.17,45.22,45.17,45.22,36718.09592154049,23.2584,23.2841,23.2584,23.2841,36718.0959
2009-04-17 11:00:00,45.21,45.24,45.19,45.21,48917.593589283584,23.279,23.2944,23.2687,23.279,48917.5936
2009-04-17 11:05:00,45.21,45.29,45.19,45.28,56811.38619782323,23.279,23.3202,23.2687,23.315,56811.3862
2009-04-17 11:10:00,45.28,45.32,45.26,45.27,42459.036000478416,23.315,23.3356,23.3047,23.3099,42459.036
2009-04-17 11:15:00,45.27,45.28,45.19,45.19,46286.32938643703,23.3099,23.315,23.2687,23.2687,46286.3294
2009-04-17 11:20:00,45.2,45.22,45.15,45.17,64705.17880636288,23.2738,23.2841,23.2481,23.2584,64705.1788
2009-04-17 11:25:00,45.17,45.2,45.15,45.18,42698.24183710082,23.2584,23.2738,23.2481,23.2636,42698.2418
2009-04-17 11:30:00,45.18,45.18,45.07,45.15,115177.61033369217,23.2636,23.2636,23.2069,23.2481,115177.6103
2009-04-17 11:35:00,45.15,45.22,45.12,45.16,58964.23872742496,23.2481,23.2841,23.2327,23.2533,58964.2387
2009-04-17 11:40:00,45.17,45.21,45.11,45.12,67575.64884583185,23.2584,23.279,23.2275,23.2327,67575.6488
2009-04-17 11:45:00,45.12,45.14,45.1,45.13,45209.90312163617,23.2327,23.243,23.2224,23.2378,45209.9031
2009-04-17 11:50:00,45.12,45.19,45.09,45.18,64346.37005142926,23.2327,23.2687,23.2172,23.2636,64346.3701
2009-04-17 11:55:00,45.17,45.22,45.15,45.17,44851.09436670255,23.2584,23.2841,23.2481,23.2584,44851.0944
2009-04-17 12:00:00,45.17,45.19,45.12,45.13,49635.21109915082,23.2584,23.2687,23.2327,23.2378,49635.2111
2009-04-17 12:05:00,45.13,45.16,45.11,45.15,23681.377825618947,23.2378,23.2533,23.2275,23.2481,23681.3778
2009-04-17 12:10:00,45.15,45.16,45.11,45.11,47362.75565123789,23.2481,23.2533,23.2275,23.2275,47362.7557
2009-04-17 12:15:00,45.11,45.14,44.98,45.03,67575.64884583185,23.2275,23.243,23.1606,23.1863,67575.6488
2009-04-17 12:20:00,45.03,45.06,44.99,44.99,49754.81401746203,23.1863,23.2018,23.1657,23.1657,49754.814
2009-04-17 12:25:00,44.99,45.03,44.98,45.03,61117.091257026674,23.1657,23.1863,23.1606,23.1863,61117.0913
2009-04-17 12:30:00,45.03,45.04,44.92,44.93,107881.83231670852,23.1863,23.1915,23.1297,23.1348,107881.8323
2009-04-17 12:35:00,44.93,44.93,44.86,44.88,53223.29864848703,23.1348,23.1348,23.0988,23.1091,53223.2986
2009-04-17 12:40:00,44.88,45.04,44.87,45.03,66618.82549934219,23.1091,23.1915,23.1039,23.1863,66618.8255
2009-04-17 12:45:00,45.04,45.16,45.03,45.09,91137.42375313958,23.1915,23.2533,23.1863,23.2172,91137.4238
2009-04-17 12:50:00,45.1,45.14,45.04,45.07,55136.94534146634,23.2224,23.243,23.1915,23.2069,55136.9453
2009-04-17 12:55:00,45.07,45.1,45.02,45.08,40066.97763425428,23.2069,23.2224,23.1812,23.2121,40066.9776
2009-04-17 13:00:00,45.08,45.17,45.08,45.1,51668.46071044134,23.2121,23.2584,23.2121,23.2224,51668.4607
2009-04-17 13:05:00,45.11,45.19,45.06,45.18,38512.13969620859,23.2275,23.2687,23.2018,23.2636,38512.1397
2009-04-17 13:10:00,45.17,45.17,45.12,45.15,41741.41849061118,23.2584,23.2584,23.2327,23.2481,41741.4185
2009-04-17 13:15:00,45.14,45.17,45.12,45.14,44253.079775146514,23.243,23.2584,23.2327,23.243,44253.0798
2009-04-17 13:20:00,45.14,45.17,45.11,45.12,48678.38775266117,23.243,23.2584,23.2275,23.2327,48678.3878
2009-04-17 13:25:00,45.13,45.16,45.12,45.14,50950.8432005741,23.2378,23.2533,23.2327,23.243,50950.8432
2009-04-17 13:30:00,45.13,45.16,45.11,45.13,41861.02140892238,23.2378,23.2533,23.2275,23.2378,41861.0214
2009-04-17 13:35:00,45.13,45.15,45.11,45.12,51429.25487381892,23.2378,23.2481,23.2275,23.2327,51429.2549
2009-04-17 13:40:00,45.13,45.14,45.11,45.12,44970.69728501375,23.2378,23.243,23.2275,23.2327,44970.6973
2009-04-17 13:45:00,45.12,45.16,45.08,45.12,51070.4461188853,23.2327,23.2533,23.2121,23.2327,51070.4461
2009-04-17 13:50:00,45.12,45.17,45.11,45.17,53940.91615835427,23.2327,23.2584,23.2275,23.2584,53940.9162
2009-04-17 13:55:00,45.17,45.24,45.17,45.17,63867.958378184434,23.2584,23.2944,23.2584,23.2584,63867.9584
2009-04-17 14:00:00,45.17,45.21,45.12,45.15,57050.592034445646,23.2584,23.279,23.2327,23.2481,57050.592
2009-04-17 14:05:00,45.14,45.16,45.03,45.04,61475.90001196029,23.243,23.2533,23.1863,23.1915,61475.9
2009-04-17 14:10:00,45.05,45.07,44.99,45.0,61834.70876689391,23.1966,23.2069,23.1657,23.1709,61834.7088
2009-04-17 14:15:00,45.02,45.02,44.93,45.01,57170.19495275685,23.1812,23.1812,23.1348,23.176,57170.195
2009-04-17 14:20:00,45.01,45.05,44.96,45.0,77741.89690228442,23.176,23.1966,23.1503,23.1709,77741.8969
2009-04-17 14:25:00,45.0,45.06,45.0,45.06,41263.006817366346,23.1709,23.2018,23.1709,23.2018,41263.0068
2009-04-17 14:30:00,45.06,45.11,45.06,45.11,60638.67958378185,23.2018,23.2275,23.2018,23.2275,60638.6796
2009-04-17 14:35:00,45.12,45.25,45.1,45.23,87429.73328549217,23.2327,23.2996,23.2224,23.2893,87429.7333
2009-04-17 14:40:00,45.22,45.24,45.17,45.2,59203.44456404736,23.2841,23.2944,23.2584,23.2738,59203.4446
2009-04-17 14:45:00,45.21,45.22,45.14,45.14,88745.36538691545,23.279,23.2841,23.243,23.243,88745.3654
2009-04-17 14:50:00,45.14,45.17,45.13,45.13,93888.29087429734,23.243,23.2584,23.2378,23.2378,93888.2909
2009-04-17 14:55:00,45.13,45.16,45.09,45.12,90300.20332496113,23.2378,23.2533,23.2172,23.2327,90300.2033
2009-04-17 15:00:00,45.11,45.11,45.04,45.07,87549.33620380338,23.2275,23.2275,23.1915,23.2069,87549.3362
2009-04-17 15:05:00,45.07,45.11,45.01,45.05,94486.30546585337,23.2069,23.2275,23.176,23.1966,94486.3055
2009-04-17 15:10:00,45.06,45.14,45.05,45.14,128812.34302116973,23.2018,23.243,23.1966,23.243,128812.343
2009-04-17 15:15:00,45.13,45.17,44.99,45.02,102738.90682932665,23.2378,23.2584,23.1657,23.1812,102738.9068
2009-04-17 15:20:00,45.03,45.15,44.97,45.12,94605.90838416458,23.1863,23.2481,23.1554,23.2327,94605.9084
2009-04-17 15:25:00,45.12,45.12,45.06,45.07,76665.47063748357,23.2327,23.2327,23.2018,23.2069,76665.4706
2009-04-17 15:30:00,45.07,45.13,44.95,44.98,168042.10022724557,23.2069,23.2378,23.1451,23.1606,168042.1002
2009-04-17 15:35:00,44.98,45.1,44.94,45.07,131084.79846908266,23.1606,23.2224,23.14,23.2069,131084.7985
2009-04-17 15:40:00,45.08,45.23,45.07,45.17,209185.5041263007,23.2121,23.2893,23.2069,23.2584,209185.5041
2009-04-17 15:45:00,45.18,45.18,45.07,45.15,213491.2091855041,23.2636,23.2636,23.2069,23.2481,213491.2092
2009-04-17 15:50:00,45.14,45.17,44.97,45.01,254156.20141131445,23.243,23.2584,23.1554,23.176,254156.2014
2009-04-17 15:55:00,45.0,45.04,44.85,44.87,407128.333931348,23.1709,23.1915,23.0936,23.1039,407128.3339
2009-04-20 09:30:00,44.64,44.73,44.4,44.49,159191.48427221624,22.9855,23.0318,22.8619,22.9083,159191.4843
2009-04-20 09:35:00,44.47,44.61,44.02,44.02,134792.48893673005,22.898,22.9701,22.6663,22.6663,134792.4889
2009-04-20 09:40:00,44.03,44.03,43.59,43.63,142566.6786269585,22.6714,22.6714,22.4448,22.4654,142566.6786
2009-04-20 09:45:00,43.62,43.64,43.48,43.58,113981.58115058008,22.4603,22.4706,22.3882,22.4397,113981.5812
2009-04-20 09:50:00,43.56,43.69,43.56,43.64,99031.21636167922,22.4294,22.4963,22.4294,22.4706,99031.2164
2009-04-20 09:55:00,43.64,43.64,43.49,43.54,83722.04281784476,22.4706,22.4706,22.3934,22.4191,83722.0428
2009-04-20 10:00:00,43.55,43.59,43.36,43.41,244587.9679464179,22.4243,22.4448,22.3264,22.3522,244587.9679
2009-04-20 10:05:00,43.4,43.54,43.34,43.53,95921.54048558786,22.347,22.4191,22.3161,22.414,95921.5405
2009-04-20 10:10:00,43.53,43.54,43.48,43.51,57768.209544312886,22.414,22.4191,22.3882,22.4037,57768.2095
2009-04-20 10:15:00,43.52,43.52,43.35,43.37,89104.17414184907,22.4088,22.4088,22.3213,22.3316,89104.1741
2009-04-20 10:20:00,43.37,43.52,43.33,43.52,52744.8869752422,22.3316,22.4088,22.311,22.4088,52744.887
2009-04-20 10:25:00,43.52,43.54,43.39,43.39,54538.9307499103,22.4088,22.4191,22.3419,22.3419,54538.9307
2009-04-20 10:30:00,43.4,43.4,43.27,43.34,82406.41071642148,22.347,22.347,22.2801,22.3161,82406.4107
2009-04-20 10:35:00,43.34,43.39,43.24,43.28,91017.82083482838,22.3161,22.3419,22.2646,22.2852,91017.8208
2009-04-20 10:40:00,43.28,43.33,43.24,43.29,71283.33931347926,22.2852,22.311,22.2646,22.2904,71283.3393
2009-04-20 10:45:00,43.28,43.32,43.22,43.3,106326.99437866284,22.2852,22.3058,22.2543,22.2955,106326.9944
2009-04-20 10:50:00,43.31,43.32,43.24,43.28,37076.90467647411,22.3007,22.3058,22.2646,22.2852,37076.9047
2009-04-20 10:55:00,43.29,43.34,43.22,43.28,56452.57744288961,22.2904,22.3161,22.2543,22.2852,56452.5774
2009-04-20 11:00:00,43.3,43.3,43.17,43.2,59083.84164573616,22.2955,22.2955,22.2286,22.244,59083.8416
2009-04-20 11:05:00,43.21,43.39,43.18,43.39,57529.00370769047,22.2492,22.3419,22.2337,22.3419,57529.0037
2009-04-20 11:10:00,43.37,43.4,43.28,43.35,52027.26946537496,22.3316,22.347,22.2852,22.3213,52027.2695
2009-04-20 11:15:00,43.34,43.45,43.34,43.44,45927.52063150341,22.3161,22.3728,22.3161,22.3676,45927.5206
2009-04-20 11:20:00,43.44,43.55,43.43,43.46,56452.57744288961,22.3676,22.4243,22.3625,22.3779,56452.5774
2009-04-20 11:25:00,43.46,43.48,43.42,43.46,37914.12510465256,22.3779,22.3882,22.3573,22.3779,37914.1251
2009-04-20 11:30:00,43.46,43.54,43.39,43.4,34565.24339193876,22.3779,22.4191,22.3419,22.347,34565.2434
2009-04-20 11:35:00,43.42,43.53,43.4,43.45,32173.18502571463,22.3573,22.414,22.347,22.3728,32173.185
2009-04-20 11:40:00,43.45,43.48,43.39,43.43,31455.56751584739,22.3728,22.3882,22.3419,22.3625,31455.5675
2009-04-20 11:45:00,43.43,43.49,43.37,43.47,23202.96615237412,22.3625,22.3934,22.3316,22.3831,23202.9662
2009-04-20 11:50:00,43.46,43.58,43.44,43.54,47243.15273292668,22.3779,22.4397,22.3676,22.4191,47243.1527
2009-04-20 11:55:00,43.56,43.57,43.4,43.42,35163.2579834948,22.4294,22.4345,22.347,22.3573,35163.258
2009-04-20 12:00:00,43.43,43.45,43.35,43.35,32412.390862337044,22.3625,22.3728,22.3213,22.3213,32412.3909
2009-04-20 12:05:00,43.35,43.38,43.34,43.36,32292.78794402584,22.3213,22.3367,22.3161,22.3264,32292.7879
2009-04-20 12:10:00,43.36,43.45,43.29,43.45,32771.199617270664,22.3264,22.3728,22.2904,22.3728,32771.1996
2009-04-20 12:15:00,43.44,43.45,43.34,43.38,23561.77490730774,22.3676,22.3728,22.3161,22.3367,23561.7749
2009-04-20 12:20:00,43.38,43.43,43.35,43.37,34565.24339193876,22.3367,22.3625,22.3213,22.3316,34565.2434
2009-04-20 12:25:00,43.37,43.47,43.36,43.46,26791.053701710323,22.3316,22.3831,22.3264,22.3779,26791.0537
2009-04-20 12:30:00,43.45,43.49,43.39,43.49,29900.7295778017,22.3728,22.3934,22.3419,22.3934,29900.7296
2009-04-20 12:35:00,43.49,43.5,43.37,43.41,46645.138141370655,22.3934,22.3985,22.3316,22.3522,46645.1381
2009-04-20 12:40:00,43.4,43.56,43.4,43.56,42100.2272455448,22.347,22.4294,22.347,22.4294,42100.2272
2009-04-20 12:45:00,43.55,43.58,43.48,43.57,27389.06829326636,22.4243,22.4397,22.3882,22.4345,27389.0683
2009-04-20 12:50:00,43.58,43.6,43.52,43.59,25834.23035522067,22.4397,22.45,22.4088,22.4448,25834.2304
2009-04-20 12:55:00,43.59,43.7,43.59,43.7,24159.78949886377,22.4448,22.5015,22.4448,22.5015,24159.7895
2009-04-20 13:00:00,43.7,43.7,43.58,43.6,31814.37627078101,22.5015,22.5015,22.4397,22.45,31814.3763
2009-04-20 13:05:00,43.61,43.62,43.47,43.47,47960.77024279393,22.4551,22.4603,22.3831,22.3831,47960.7702
2009-04-20 13:10:00,43.48,43.51,43.41,43.47,32890.80253558187,22.3882,22.4037,22.3522,22.3831,32890.8025
2009-04-20 13:15:00,43.48,43.49,43.45,43.47,65662.00215285254,22.3882,22.3934,22.3728,22.3831,65662.0022
2009-04-20 13:20:00,43.47,43.51,43.44,43.49,54060.51907666547,22.3831,22.4037,22.3676,22.3934,54060.5191
2009-04-20 13:25:00,43.49,43.53,43.46,43.47,35641.66965673963,22.3934,22.414,22.3779,22.3831,35641.6697
2009-04-20 13:30:00,43.48,43.55,43.43,43.51,42219.830163856,22.3882,22.4243,22.3625,22.4037,42219.8302
2009-04-20 13:35:00,43.51,43.51,43.4,43.44,38033.72802296376,22.4037,22.4037,22.347,22.3676,38033.728
2009-04-20 13:40:00,43.45,43.55,43.45,43.49,42100.2272455448,22.3728,22.4243,22.3728,22.3934,42100.2272
2009-04-20 13:45:00,43.49,43.54,43.43,43.44,24398.995335486183,22.3934,22.4191,22.3625,22.3676,24398.9953
2009-04-20 13:50:00,43.44,43.53,43.4,43.53,27149.862456643943,22.3676,22.414,22.347,22.414,27149.8625
2009-04-20 13:55:00,43.53,43.59,43.49,43.53,29063.509149623253,22.414,22.4448,22.3934,22.414,29063.5091
2009-04-20 14:00:00,43.52,43.52,43.41,43.48,30498.74416935773,22.4088,22.4088,22.3522,22.3882,30498.7442
2009-04-20 14:05:00,43.48,43.48,43.43,43.47,17940.43774668102,22.3882,22.3882,22.3625,22.3831,17940.4377
2009-04-20 14:10:00,43.47,43.48,43.39,43.41,37794.52218634135,22.3831,22.3882,22.3419,22.3522,37794.5222
2009-04-20 14:15:00,43.4,43.45,43.39,43.44,24638.2011721086,22.347,22.3728,22.3419,22.3676,24638.2012
2009-04-20 14:20:00,43.42,43.45,43.37,43.44,40904.198062432726,22.3573,22.3728,22.3316,22.3676,40904.1981
2009-04-20 14:25:00,43.44,43.49,43.34,43.42,100705.65721803613,22.3676,22.3934,22.3161,22.3573,100705.6572
2009-04-20 14:30:00,43.43,43.43,43.33,43.39,73795.0005980146,22.3625,22.3625,22.311,22.3419,73795.0006
2009-04-20 14:35:00,43.39,43.4,43.31,43.4,36120.08132998445,22.3419,22.347,22.3007,22.347,36120.0813
2009-04-20 14:40:00,43.39,43.54,43.39,43.51,51070.4461188853,22.3419,22.4191,22.3419,22.4037,51070.4461
2009-04-20 14:45:00,43.49,43.51,43.47,43.49,23920.58366224136,22.3934,22.4037,22.3831,22.3934,23920.5837
2009-04-20 14:50:00,43.49,43.51,43.3,43.32,51548.85779213013,22.3934,22.4037,22.2955,22.3058,51548.8578
2009-04-20 14:55:00,43.33,43.35,43.27,43.28,59681.8562372922,22.311,22.3213,22.2801,22.2852,59681.8562
2009-04-20 15:00:00,43.29,43.43,43.29,43.42,51907.66654706375,22.2904,22.3625,22.2904,22.3573,51907.6665
2009-04-20 15:05:00,43.43,43.48,43.35,43.42,71881.35390503528,22.3625,22.3882,22.3213,22.3573,71881.3539
2009-04-20 15:10:00,43.42,43.47,43.39,43.41,35761.27257505083,22.3573,22.3831,22.3419,22.3522,35761.2726
2009-04-20 15:15:00,43.42,43.43,43.34,43.36,41861.02140892238,22.3573,22.3625,22.3161,22.3264,41861.0214
2009-04-20 15:20:00,43.36,43.41,43.28,43.35,59083.84164573616,22.3264,22.3522,22.2852,22.3213,59083.8416
2009-04-20 15:25:00,43.36,43.42,43.27,43.37,55974.16576964478,22.3264,22.3573,22.2801,22.3316,55974.1658
2009-04-20 15:30:00,43.37,43.51,43.36,43.5,106925.00897021889,22.3316,22.4037,22.3264,22.3985,106925.009
2009-04-20 15:35:00,43.51,43.54,43.41,43.44,96878.3638320775,22.4037,22.4191,22.3522,22.3676,96878.3638
2009-04-20 15:40:00,43.44,43.58,43.41,43.49,186700.15548379385,22.3676,22.4397,22.3522,22.3934,186700.1555
2009-04-20 15:45:00,43.49,43.6,43.48,43.54,155244.58796794643,22.3934,22.45,22.3882,22.4191,155244.588
2009-04-20 15:50:00,43.54,43.58,43.42,43.44,256309.05394091617,22.4191,22.4397,22.3573,22.3676,256309.0539
2009-04-20 15:55:00,43.44,43.48,43.39,43.45,285013.75433560583,22.3676,22.3882,22.3419,22.3728,285013.7543
2009-04-21 09:30:00,43.69,43.87,43.48,43.67,149264.4420523861,22.4963,22.589,22.3882,22.486,149264.4421
2009-04-21 09:35:00,43.67,43.69,43.51,43.59,136347.32687477575,22.486,22.4963,22.4037,22.4448,136347.3269
2009-04-21 09:40:00,43.6,43.74,43.59,43.72,151536.897500299,22.45,22.5221,22.4448,22.5118,151536.8975
2009-04-21 09:45:00,43.7,43.74,43.61,43.66,62671.92919507237,22.5015,22.5221,22.4551,22.4809,62671.9292
2009-04-21 09:50:00,43.66,43.74,43.59,43.61,72240.1626599689,22.4809,22.5221,22.4448,22.4551,72240.1627
2009-04-21 09:55:00,43.61,43.67,43.59,43.63,52146.87238368617,22.4551,22.486,22.4448,22.4654,52146.8724
2009-04-21 10:00:00,43.64,43.67,43.54,43.56,90300.20332496113,22.4706,22.486,22.4191,22.4294,90300.2033
2009-04-21 10:05:00,43.55,43.68,43.52,43.67,52146.87238368617,22.4243,22.4912,22.4088,22.486,52146.8724
2009-04-21 10:10:00,43.66,43.74,43.59,43.62,53701.71032173185,22.4809,22.5221,22.4448,22.4603,53701.7103
2009-04-21 10:15:00,43.63,43.7,43.58,43.61,66020.81090778616,22.4654,22.5015,22.4397,22.4551,66020.8109
2009-04-21 10:20:00,43.61,43.64,43.55,43.61,53821.31324004306,22.4551,22.4706,22.4243,22.4551,53821.3132
2009-04-21 10:25:00,43.6,43.63,43.57,43.63,37435.71343140773,22.45,22.4654,22.4345,22.4654,37435.7134
2009-04-21 10:30:00,43.63,43.63,43.51,43.59,59562.25331898098,22.4654,22.4654,22.4037,22.4448,59562.2533
2009-04-21 10:35:00,43.59,43.73,43.59,43.69,58485.827054180125,22.4448,22.5169,22.4448,22.4963,58485.8271
2009-04-21 10:40:00,43.69,43.73,43.61,43.71,54538.9307499103,22.4963,22.5169,22.4551,22.5066,54538.9307
2009-04-21 10:45:00,43.71,43.73,43.65,43.66,43774.66810190169,22.5066,22.5169,22.4757,22.4809,43774.6681
2009-04-21 10:50:00,43.64,43.68,43.63,43.64,28226.28872144481,22.4706,22.4912,22.4654,22.4706,28226.2887
2009-04-21 10:55:00,43.64,43.73,43.63,43.73,48558.78483434996,22.4706,22.5169,22.4654,22.5169,48558.7848
2009-04-21 11:00:00,43.73,43.74,43.69,43.7,76187.05896423873,22.5169,22.5221,22.4963,22.5015,76187.059
2009-04-21 11:05:00,43.7,43.72,43.67,43.67,52984.09281186461,22.5015,22.5118,22.486,22.486,52984.0928
2009-04-21 11:10:00,43.67,43.75,43.65,43.69,65183.59047960771,22.486,22.5272,22.4757,22.4963,65183.5905
2009-04-21 11:15:00,43.7,43.81,43.7,43.81,64107.16421480684,22.5015,22.5581,22.5015,22.5581,64107.1642
2009-04-21 11:20:00,43.79,43.93,43.79,43.91,119363.7124745844,22.5478,22.6199,22.5478,22.6096,119363.7125
2009-04-21 11:25:00,43.9,43.93,43.87,43.87,43655.06518359048,22.6045,22.6199,22.589,22.589,43655.0652
2009-04-21 11:30:00,43.87,43.94,43.87,43.93,59442.65040066978,22.589,22.6251,22.589,22.6199,59442.6504
2009-04-21 11:35:00,43.92,43.97,43.9,43.94,53223.29864848703,22.6148,22.6405,22.6045,22.6251,53223.2986
2009-04-21 11:40:00,43.95,44.07,43.93,44.07,86233.7041023801,22.6302,22.692,22.6199,22.692,86233.7041
2009-04-21 11:45:00,44.07,44.11,44.06,44.1,47003.94689630428,22.692,22.7126,22.6869,22.7075,47003.9469
2009-04-21 11:50:00,44.1,44.14,44.05,44.1,83004.42530797752,22.7075,22.728,22.6817,22.7075,83004.4253
2009-04-21 11:55:00,44.1,44.12,44.05,44.1,54419.3278315991,22.7075,22.7177,22.6817,22.7075,54419.3278
2009-04-21 12:00:00,44.1,44.18,44.1,44.18,62552.32627676116,22.7075,22.7486,22.7075,22.7486,62552.3263
2009-04-21 12:05:00,44.18,44.23,44.14,44.15,66260.01674440857,22.7486,22.7744,22.728,22.7332,66260.0167
2009-04-21 12:10:00,44.14,44.16,44.1,44.15,45090.300203324965,22.728,22.7383,22.7075,22.7332,45090.3002
2009-04-21 12:15:00,44.15,44.18,44.13,44.18,47601.96148786031,22.7332,22.7486,22.7229,22.7486,47601.9615
2009-04-21 12:20:00,44.17,44.2,44.15,44.19,86353.30702069131,22.7435,22.7589,22.7332,22.7538,86353.307
2009-04-21 12:25:00,44.19,44.3,44.17,44.23,81449.58736993183,22.7538,22.8104,22.7435,22.7744,81449.5874
2009-04-21 12:30:00,44.23,44.3,44.22,44.29,52744.8869752422,22.7744,22.8104,22.7692,22.8053,52744.887
2009-04-21 12:35:00,44.29,44.36,44.19,44.23,78698.72024877407,22.8053,22.8413,22.7538,22.7744,78698.7202
2009-04-21 12:40:00,44.22,44.36,44.22,44.35,51788.06362875254,22.7692,22.8413,22.7692,22.8362,51788.0636
2009-04-21 12:45:00,44.34,44.46,44.33,44.46,111230.71402942232,22.831,22.8928,22.8259,22.8928,111230.714
2009-04-21 12:50:00,44.46,44.48,44.41,44.41,49994.01985408444,22.8928,22.9031,22.8671,22.8671,49994.0199
2009-04-21 12:55:00,44.42,44.44,44.29,44.31,54658.53366822151,22.8722,22.8825,22.8053,22.8156,54658.5337
2009-04-21 13:00:00,44.33,44.33,44.26,44.26,37794.52218634135,22.8259,22.8259,22.7898,22.7898,37794.5222
2009-04-21 13:05:00,44.25,44.29,44.24,44.25,41382.60973567755,22.7847,22.8053,22.7795,22.7847,41382.6097
2009-04-21 13:10:00,44.25,44.35,44.23,44.29,29541.92082286808,22.7847,22.8362,22.7744,22.8053,29541.9208
2009-04-21 13:15:00,44.3,44.3,44.16,44.17,56691.78327951203,22.8104,22.8104,22.7383,22.7435,56691.7833
2009-04-21 13:20:00,44.18,44.22,44.13,44.19,29900.7295778017,22.7486,22.7692,22.7229,22.7538,29900.7296
2009-04-21 13:25:00,44.18,44.22,44.15,44.2,33249.61129051549,22.7486,22.7692,22.7332,22.7589,33249.6113
2009-04-21 13:30:00,44.21,44.23,44.14,44.23,57768.209544312886,22.7641,22.7744,22.728,22.7744,57768.2095
2009-04-21 13:35:00,44.23,44.25,44.19,44.21,55495.75409639996,22.7744,22.7847,22.7538,22.7641,55495.7541
2009-04-21 13:40:00,44.2,44.32,44.18,44.2,71402.94223179045,22.7589,22.8207,22.7486,22.7589,71402.9422
2009-04-21 13:45:00,44.19,44.25,44.19,44.24,49515.60818083961,22.7538,22.7847,22.7538,22.7795,49515.6082
2009-04-21 13:50:00,44.24,44.28,44.21,44.25,51548.85779213013,22.7795,22.8001,22.7641,22.7847,51548.8578
2009-04-21 13:55:00,44.26,44.32,44.25,44.3,38512.13969620859,22.7898,22.8207,22.7847,22.8104,38512.1397
2009-04-21 14:00:00,44.31,44.38,44.21,44.22,52027.26946537496,22.8156,22.8516,22.7641,22.7692,52027.2695
2009-04-21 14:05:00,44.23,44.25,44.2,44.25,44372.682693457726,22.7744,22.7847,22.7589,22.7847,44372.6827
2009-04-21 14:10:00,44.25,44.28,44.16,44.16,64944.38464298529,22.7847,22.8001,22.7383,22.7383,64944.3846
2009-04-21 14:15:00,44.15,44.17,44.11,44.14,52625.28405693099,22.7332,22.7435,22.7126,22.728,52625.2841
2009-04-21 14:20:00,44.14,44.17,44.12,44.13,48439.18191603875,22.728,22.7435,22.7177,22.7229,48439.1819
2009-04-21 14:25:00,44.13,44.29,44.1,44.28,55136.94534146634,22.7229,22.8053,22.7075,22.8001,55136.9453
2009-04-21 14:30:00,44.29,44.39,44.29,44.39,70446.1188853008,22.8053,22.8568,22.8053,22.8568,70446.1189
2009-04-21 14:35:00,44.39,44.47,44.36,44.39,80253.55818681976,22.8568,22.898,22.8413,22.8568,80253.5582
2009-04-21 14:40:00,44.4,44.44,44.33,44.38,66499.22258103098,22.8619,22.8825,22.8259,22.8516,66499.2226
2009-04-21 14:45:00,44.38,44.44,44.33,44.36,42459.036000478416,22.8516,22.8825,22.8259,22.8413,42459.036
2009-04-21 14:50:00,44.36,44.41,44.26,44.34,54299.724913287886,22.8413,22.8671,22.7898,22.831,54299.7249
2009-04-21 14:55:00,44.34,44.37,44.25,44.26,45209.90312163617,22.831,22.8465,22.7847,22.7898,45209.9031
2009-04-21 15:00:00,44.26,44.33,44.25,44.32,78818.32316708528,22.7898,22.8259,22.7847,22.8207,78818.3232
2009-04-21 15:05:00,44.33,44.47,44.27,44.47,83124.02822628872,22.8259,22.898,22.795,22.898,83124.0282
2009-04-21 15:10:00,44.46,44.59,44.46,44.55,131204.40138739385,22.8928,22.9598,22.8928,22.9392,131204.4014
2009-04-21 15:15:00,44.55,44.66,44.55,44.63,74871.42686281545,22.9392,22.9958,22.9392,22.9804,74871.4269
2009-04-21 15:20:00,44.64,44.67,44.57,44.65,124626.24088027747,22.9855,23.0009,22.9495,22.9907,124626.2409
2009-04-21 15:25:00,44.65,44.69,44.56,44.56,88147.35079535941,22.9907,23.0112,22.9443,22.9443,88147.3508
2009-04-21 15:30:00,44.55,44.6,44.47,44.53,100825.26013634734,22.9392,22.9649,22.898,22.9289,100825.2601
2009-04-21 15:35:00,44.53,44.61,44.43,44.61,146872.38368616195,22.9289,22.9701,22.8774,22.9701,146872.3837
2009-04-21 15:40:00,44.61,44.63,44.33,44.35,173304.62863293866,22.9701,22.9804,22.8259,22.8362,173304.6286
2009-04-21 15:45:00,44.36,44.48,44.32,44.36,133476.8568353068,22.8413,22.9031,22.8207,22.8413,133476.8568
2009-04-21 15:50:00,44.35,44.55,44.35,44.53,199138.8589881593,22.8362,22.9392,22.8362,22.9289,199138.859
2009-04-21 15:55:00,44.53,44.6,44.44,44.49,189570.6255232628,22.9289,22.9649,22.8825,22.9083,189570.6255
2009-04-22 09:30:00,44.0,44.28,43.69,43.79,113742.37531395767,22.656,22.8001,22.4963,22.5478,113742.3753
2009-04-22 09:35:00,43.79,44.16,43.79,44.11,83243.63114459993,22.5478,22.7383,22.5478,22.7126,83243.6311
2009-04-22 09:40:00,44.14,44.27,44.08,44.15,76904.67647410597,22.728,22.795,22.6972,22.7332,76904.6765
2009-04-22 09:45:00,44.13,44.18,44.03,44.07,41382.60973567755,22.7229,22.7486,22.6714,22.692,41382.6097
2009-04-22 09:50:00,44.05,44.21,43.95,44.12,80731.9698600646,22.6817,22.7641,22.6302,22.7177,80731.9699
2009-04-22 09:55:00,44.12,44.25,44.06,44.1,49156.79942590599,22.7177,22.7847,22.6869,22.7075,49156.7994
2009-04-22 10:00:00,44.11,44.23,44.09,44.18,72838.17725152495,22.7126,22.7744,22.7023,22.7486,72838.1773
2009-04-22 10:05:00,44.2,44.41,44.18,44.39,117569.66869991628,22.7589,22.8671,22.7486,22.8568,117569.6687
2009-04-22 10:10:00,44.4,44.64,44.37,44.63,101542.87764621458,22.8619,22.9855,22.8465,22.9804,101542.8776
2009-04-22 10:15:00,44.64,44.86,44.62,44.82,202607.3436191843,22.9855,23.0988,22.9752,23.0782,202607.3436
2009-04-22 10:20:00,44.82,44.92,44.74,44.76,64346.37005142926,23.0782,23.1297,23.037,23.0473,64346.3701
2009-04-22 10:25:00,44.77,44.92,44.77,44.88,74393.01518957064,23.0524,23.1297,23.0524,23.1091,74393.0152
2009-04-22 10:30:00,44.88,44.97,44.81,44.83,56452.57744288961,23.1091,23.1554,23.073,23.0833,56452.5774
2009-04-22 10:35:00,44.84,44.97,44.84,44.97,75947.85312761631,23.0885,23.1554,23.0885,23.1554,75947.8531
2009-04-22 10:40:00,44.95,45.02,44.81,44.86,69608.89845712236,23.1451,23.1812,23.073,23.0988,69608.8985
2009-04-22 10:45:00,44.86,44.93,44.81,44.92,57768.209544312886,23.0988,23.1348,23.073,23.1297,57768.2095
2009-04-22 10:50:00,44.93,44.98,44.92,44.97,62552.32627676116,23.1348,23.1606,23.1297,23.1554,62552.3263
2009-04-22 10:55:00,44.96,45.04,44.82,44.87,87429.73328549217,23.1503,23.1915,23.0782,23.1039,87429.7333
2009-04-22 11:00:00,44.87,44.92,44.85,44.87,48080.37316110513,23.1039,23.1297,23.0936,23.1039,48080.3732
2009-04-22 11:05:00,44.87,44.96,44.82,44.95,57170.19495275685,23.1039,23.1503,23.0782,23.1451,57170.195
2009-04-22 11:10:00,44.95,44.97,44.86,44.93,85635.68951082407,23.1451,23.1554,23.0988,23.1348,85635.6895
2009-04-22 11:15:00,44.93,45.0,44.92,44.97,51788.06362875254,23.1348,23.1709,23.1297,23.1554,51788.0636
2009-04-22 11:20:00,44.97,45.01,44.93,44.95,52146.87238368617,23.1554,23.176,23.1348,23.1451,52146.8724
2009-04-22 11:25:00,44.95,45.0,44.92,45.0,45090.300203324965,23.1451,23.1709,23.1297,23.1709,45090.3002
2009-04-22 11:30:00,45.0,45.07,44.99,45.04,58366.22413586892,23.1709,23.2069,23.1657,23.1915,58366.2241
2009-04-22 11:35:00,45.05,45.12,45.03,45.1,53940.91615835427,23.1966,23.2327,23.1863,23.2224,53940.9162
2009-04-22 11:40:00,45.1,45.15,45.08,45.09,63748.35545987322,23.2224,23.2481,23.2121,23.2172,63748.3555
2009-04-22 11:45:00,45.1,45.21,45.08,45.16,84439.660327712,23.2224,23.279,23.2121,23.2533,84439.6603
2009-04-22 11:50:00,45.16,45.19,45.12,45.17,49276.4023442172,23.2533,23.2687,23.2327,23.2584,49276.4023
2009-04-22 11:55:00,45.18,45.25,45.15,45.21,70087.31013036719,23.2636,23.2996,23.2481,23.279,70087.3101
2009-04-22 12:00:00,45.21,45.22,45.04,45.06,83124.02822628872,23.279,23.2841,23.1915,23.2018,83124.0282
2009-04-22 12:05:00,45.06,45.18,45.03,45.16,55854.562851333576,23.2018,23.2636,23.1863,23.2533,55854.5629
2009-04-22 12:10:00,45.16,45.3,45.14,45.17,72000.9568233465,23.2533,23.3253,23.243,23.2584,72000.9568
2009-04-22 12:15:00,45.17,45.19,45.1,45.1,159191.48427221624,23.2584,23.2687,23.2224,23.2224,159191.4843
2009-04-22 12:20:00,45.11,45.13,45.06,45.07,51907.66654706375,23.2275,23.2378,23.2018,23.2069,51907.6665
2009-04-22 12:25:00,45.07,45.07,44.94,44.97,51070.4461188853,23.2069,23.2069,23.14,23.1554,51070.4461
2009-04-22 12:30:00,44.97,45.01,44.94,44.94,52266.47530199737,23.1554,23.176,23.14,23.14,52266.4753
2009-04-22 12:35:00,44.94,44.97,44.91,44.93,29541.92082286808,23.14,23.1554,23.1245,23.1348,29541.9208
2009-04-22 12:40:00,44.93,44.94,44.84,44.84,40186.58055256549,23.1348,23.14,23.0885,23.0885,40186.5806
2009-04-22 12:45:00,44.84,44.84,44.73,44.82,65662.00215285254,23.0885,23.0885,23.0318,23.0782,65662.0022
2009-04-22 12:50:00,44.82,44.84,44.74,44.78,43535.46226527928,23.0782,23.0885,23.037,23.0576,43535.4623
2009-04-22 12:55:00,44.8,44.92,44.77,44.9,84439.660327712,23.0679,23.1297,23.0524,23.1194,84439.6603
2009-04-22 13:00:00,44.9,44.99,44.81,44.88,66738.4284176534,23.1194,23.1657,23.073,23.1091,66738.4284
2009-04-22 13:05:00,44.89,44.92,44.81,44.84,47601.96148786031,23.1142,23.1297,23.073,23.0885,47601.9615
2009-04-22 13:10:00,44.84,44.86,44.73,44.84,45688.314794881,23.0885,23.0988,23.0318,23.0885,45688.3148
2009-04-22 13:15:00,44.84,44.97,44.83,44.86,55974.16576964478,23.0885,23.1554,23.0833,23.0988,55974.1658
2009-04-22 13:20:00,44.87,44.94,44.87,44.88,46884.34397799306,23.1039,23.14,23.1039,23.1091,46884.344
2009-04-22 13:25:00,44.89,44.97,44.85,44.97,55734.95993302237,23.1142,23.1554,23.0936,23.1554,55734.9599
2009-04-22 13:30:00,44.97,45.06,44.92,45.06,59083.84164573616,23.1554,23.2018,23.1297,23.2018,59083.8416
2009-04-22 13:35:00,45.06,45.09,45.02,45.02,52027.26946537496,23.2018,23.2172,23.1812,23.1812,52027.2695
2009-04-22 13:40:00,45.02,45.06,45.01,45.02,29302.714986245664,23.1812,23.2018,23.176,23.1812,29302.715
2009-04-22 13:45:00,45.02,45.05,44.94,45.02,35163.2579834948,23.1812,23.1966,23.14,23.1812,35163.258
2009-04-22 13:50:00,45.03,45.07,45.01,45.05,51548.85779213013,23.1863,23.2069,23.176,23.1966,51548.8578
2009-04-22 13:55:00,45.04,45.07,44.92,44.97,68532.4721923215,23.1915,23.2069,23.1297,23.1554,68532.4722
2009-04-22 14:00:00,44.97,45.03,44.93,45.0,70326.5159669896,23.1554,23.1863,23.1348,23.1709,70326.516
2009-04-22 14:05:00,44.99,45.07,44.97,45.03,69369.69262049995,23.1657,23.2069,23.1554,23.1863,69369.6926
2009-04-22 14:10:00,45.03,45.15,45.01,45.13,60160.26791053702,23.1863,23.2481,23.176,23.2378,60160.2679
2009-04-22 14:15:00,45.13,45.25,45.12,45.21,85635.68951082407,23.2378,23.2996,23.2327,23.279,85635.6895
2009-04-22 14:20:00,45.22,45.28,45.17,45.18,55136.94534146634,23.2841,23.315,23.2584,23.2636,55136.9453
2009-04-22 14:25:00,45.17,45.23,45.15,45.19,65183.59047960771,23.2584,23.2893,23.2481,23.2687,65183.5905
2009-04-22 14:30:00,45.19,45.36,45.19,45.32,107403.4206434637,23.2687,23.3562,23.2687,23.3356,107403.4206
2009-04-22 14:35:00,45.32,45.38,45.29,45.37,80971.175696687,23.3356,23.3665,23.3202,23.3614,80971.1757
2009-04-22 14:40:00,45.38,45.42,45.36,45.42,73316.58892476976,23.3665,23.3871,23.3562,23.3871,73316.5889
2009-04-22 14:45:00,45.41,45.43,45.38,45.38,69489.29553881114,23.382,23.3923,23.3665,23.3665,69489.2955
2009-04-22 14:50:00,45.38,45.43,45.31,45.33,120081.32998445164,23.3665,23.3923,23.3305,23.3408,120081.33
2009-04-22 14:55:00,45.32,45.38,45.19,45.21,108240.64107164217,23.3356,23.3665,23.2687,23.279,108240.6411
2009-04-22 15:00:00,45.22,45.23,45.16,45.22,89821.79165171631,23.2841,23.2893,23.2533,23.2841,89821.7917
2009-04-22 15:05:00,45.22,45.27,45.18,45.26,76545.86771917235,23.2841,23.3099,23.2636,23.3047,76545.8677
2009-04-22 15:10:00,45.26,45.44,45.26,45.39,101184.06889128096,23.3047,23.3974,23.3047,23.3717,101184.0689
2009-04-22 15:15:00,45.39,45.4,45.08,45.15,99629.23095323528,23.3717,23.3768,23.2121,23.2481,99629.231
2009-04-22 15:20:00,45.13,45.26,45.09,45.16,143882.31072838177,23.2378,23.3047,23.2172,23.2533,143882.3107
2009-04-22 15:25:00,45.15,45.19,45.06,45.1,146872.38368616195,23.2481,23.2687,23.2018,23.2224,146872.3837
2009-04-22 15:30:00,45.09,45.22,44.99,45.19,143284.29613682575,23.2172,23.2841,23.1657,23.2687,143284.2961
2009-04-22 15:35:00,45.19,45.19,44.78,44.79,124147.82920703266,23.2687,23.2687,23.0576,23.0627,124147.8292
2009-04-22 15:40:00,44.79,44.88,44.58,44.65,203324.96112905155,23.0627,23.1091,22.9546,22.9907,203324.9611
2009-04-22 15:45:00,44.64,44.71,44.41,44.51,191843.0809711757,22.9855,23.0215,22.8671,22.9186,191843.081
2009-04-22 15:50:00,44.51,44.59,44.43,44.46,203803.3728022964,22.9186,22.9598,22.8774,22.8928,203803.3728
2009-04-22 15:55:00,44.46,44.48,44.2,44.31,285492.1660088506,22.8928,22.9031,22.7589,22.8156,285492.166
2009-04-23 09:30:00,44.51,44.52,44.01,44.06,112426.7432125344,22.9186,22.9237,22.6611,22.6869,112426.7432
2009-04-23 09:35:00,44.06,44.36,43.99,44.3,100944.86305465852,22.6869,22.8413,22.6508,22.8104,100944.8631
2009-04-23 09:40:00,44.29,44.3,44.02,44.15,75349.83853606028,22.8053,22.8104,22.6663,22.7332,75349.8385
2009-04-23 09:45:00,44.15,44.22,44.07,44.22,62911.13503169478,22.7332,22.7692,22.692,22.7692,62911.135
2009-04-23 09:50:00,44.24,44.3,44.05,44.09,54180.12199497668,22.7795,22.8104,22.6817,22.7023,54180.122
2009-04-23 09:55:00,44.05,44.1,44.04,44.1,51668.46071044134,22.6817,22.7075,22.6766,22.7075,51668.4607
2009-04-23 10:00:00,44.07,44.1,43.88,43.95,110632.6994378663,22.692,22.7075,22.5942,22.6302,110632.6994
2009-04-23 10:05:00,43.95,43.98,43.81,43.82,85874.89534744648,22.6302,22.6457,22.5581,22.5633,85874.8953
2009-04-23 10:10:00,43.85,44.0,43.85,43.9,54419.3278315991,22.5787,22.656,22.5787,22.6045,54419.3278
2009-04-23 10:15:00,43.87,44.05,43.85,44.0,140413.8260973568,22.589,22.6817,22.5787,22.656,140413.8261
2009-04-23 10:20:00,44.0,44.17,43.82,44.17,74512.61810788183,22.656,22.7435,22.5633,22.7435,74512.6181
2009-04-23 10:25:00,44.15,44.31,44.14,44.28,34565.24339193876,22.7332,22.8156,22.728,22.8001,34565.2434
2009-04-23 10:30:00,44.3,44.32,44.21,44.27,38153.330941274966,22.8104,22.8207,22.7641,22.795,38153.3309
2009-04-23 10:35:00,44.28,44.39,44.26,44.31,46764.74105968186,22.8001,22.8568,22.7898,22.8156,46764.7411
2009-04-23 10:40:00,44.32,44.38,44.14,44.14,32771.199617270664,22.8207,22.8516,22.728,22.728,32771.1996
2009-04-23 10:45:00,44.15,44.17,43.97,44.05,82286.80779811028,22.7332,22.7435,22.6405,22.6817,82286.8078
2009-04-23 10:50:00,44.02,44.02,43.88,43.93,56691.78327951203,22.6663,22.6663,22.5942,22.6199,56691.7833
2009-04-23 10:55:00,43.92,43.92,43.75,43.76,52984.09281186461,22.6148,22.6148,22.5272,22.5324,52984.0928
2009-04-23 11:00:00,43.76,43.9,43.73,43.9,41502.21265398876,22.5324,22.6045,22.5169,22.6045,41502.2127
2009-04-23 11:05:00,43.92,43.92,43.76,43.8,121994.97667743094,22.6148,22.6148,22.5324,22.553,121994.9767
2009-04-23 11:10:00,43.79,43.85,43.65,43.69,79655.54359526373,22.5478,22.5787,22.4757,22.4963,79655.5436
2009-04-23 11:15:00,43.68,43.77,43.65,43.75,83482.83698122235,22.4912,22.5375,22.4757,22.5272,83482.837
2009-04-23 11:20:00,43.75,43.97,43.74,43.91,61356.29709364909,22.5272,22.6405,22.5221,22.6096,61356.2971
2009-04-23 11:25:00,43.92,44.0,43.9,43.94,52266.47530199737,22.6148,22.656,22.6045,22.6251,52266.4753
2009-04-23 11:30:00,43.95,44.0,43.85,43.96,53103.695730175816,22.6302,22.656,22.5787,22.6354,53103.6957
2009-04-23 11:35:00,43.95,44.0,43.93,43.93,30977.15584260256,22.6302,22.656,22.6199,22.6199,30977.1558
2009-04-23 11:40:00,43.94,43.96,43.85,43.95,37435.71343140773,22.6251,22.6354,22.5787,22.6302,37435.7134
2009-04-23 11:45:00,43.94,43.94,43.86,43.9,37435.71343140773,22.6251,22.6251,22.5839,22.6045,37435.7134
2009-04-23 11:50:00,43.89,43.94,43.84,43.89,38153.330941274966,22.5993,22.6251,22.5736,22.5993,38153.3309
2009-04-23 11:55:00,43.87,43.9,43.78,43.88,67814.85468245426,22.589,22.6045,22.5427,22.5942,67814.8547
2009-04-23 12:00:00,43.86,43.97,43.86,43.95,47960.77024279393,22.5839,22.6405,22.5839,22.6302,47960.7702
2009-04-23 12:05:00,43.95,43.98,43.9,43.97,39827.77179763187,22.6302,22.6457,22.6045,22.6405,39827.7718
2009-04-23 12:10:00,43.99,44.15,43.99,44.13,54060.51907666547,22.6508,22.7332,22.6508,22.7229,54060.5191
2009-04-23 12:15:00,44.12,44.23,44.12,44.21,29661.523741179288,22.7177,22.7744,22.7177,22.7641,29661.5237
2009-04-23 12:20:00,44.22,44.26,44.2,44.22,26791.053701710323,22.7692,22.7898,22.7589,22.7692,26791.0537
2009-04-23 12:25:00,44.23,44.24,44.19,44.24,34086.83171869394,22.7744,22.7795,22.7538,22.7795,34086.8317
2009-04-23 12:30:00,44.24,44.26,44.1,44.15,30618.347087668943,22.7795,22.7898,22.7075,22.7332,30618.3471
2009-04-23 12:35:00,44.15,44.19,44.13,44.19,25834.23035522067,22.7332,22.7538,22.7229,22.7538,25834.2304
2009-04-23 12:40:00,44.2,44.31,44.19,44.29,38512.13969620859,22.7589,22.8156,22.7538,22.8053,38512.1397
2009-04-23 12:45:00,44.29,44.3,44.27,44.3,22963.760315751704,22.8053,22.8104,22.795,22.8104,22963.7603
2009-04-23 12:50:00,44.3,44.36,44.29,44.34,33010.40545389308,22.8104,22.8413,22.8053,22.831,33010.4055
2009-04-23 12:55:00,44.34,44.39,44.32,44.34,28226.28872144481,22.831,22.8568,22.8207,22.831,28226.2887
2009-04-23 13:00:00,44.35,44.5,44.35,44.41,36000.47841167325,22.8362,22.9134,22.8362,22.8671,36000.4784
2009-04-23 13:05:00,44.41,44.46,44.36,44.43,54538.9307499103,22.8671,22.8928,22.8413,22.8774,54538.9307
2009-04-23 13:10:00,44.44,44.44,44.3,44.41,54180.12199497668,22.8825,22.8825,22.8104,22.8671,54180.122
2009-04-23 13:15:00,44.39,44.51,44.35,44.45,34086.83171869394,22.8568,22.9186,22.8362,22.8877,34086.8317
2009-04-23 13:20:00,44.44,44.56,44.39,44.52,49635.21109915082,22.8825,22.9443,22.8568,22.9237,49635.2111
2009-04-23 13:25:00,44.51,44.66,44.5,44.63,74991.02978112666,22.9186,22.9958,22.9134,22.9804,74991.0298
2009-04-23 13:30:00,44.63,44.68,44.57,44.65,56811.38619782323,22.9804,23.0061,22.9495,22.9907,56811.3862
2009-04-23 13:35:00,44.64,44.81,44.63,44.76,80971.175696687,22.9855,23.073,22.9804,23.0473,80971.1757
2009-04-23 13:40:00,44.76,44.8,44.66,44.72,39229.75720607583,23.0473,23.0679,22.9958,23.0267,39229.7572
2009-04-23 13:45:00,44.73,44.76,44.66,44.75,55376.151178088745,23.0318,23.0473,22.9958,23.0421,55376.1512
2009-04-23 13:50:00,44.74,44.76,44.65,44.73,76785.07355579476,23.037,23.0473,22.9907,23.0318,76785.0736
2009-04-23 13:55:00,44.72,44.81,44.71,44.76,64944.38464298529,23.0267,23.073,23.0215,23.0473,64944.3846
2009-04-23 14:00:00,44.75,44.76,44.65,44.71,76904.67647410597,23.0421,23.0473,22.9907,23.0215,76904.6765
2009-04-23 14:05:00,44.71,44.76,44.68,44.71,74751.82394450426,23.0215,23.0473,23.0061,23.0215,74751.8239
2009-04-23 14:10:00,44.72,44.73,44.66,44.67,75589.04437268269,23.0267,23.0318,22.9958,23.0009,75589.0444
2009-04-23 14:15:00,44.67,44.81,44.64,44.71,106087.78854204043,23.0009,23.073,22.9855,23.0215,106087.7885
2009-04-23 14:20:00,44.72,44.73,44.64,44.66,93170.6733644301,23.0267,23.0318,22.9855,22.9958,93170.6734
2009-04-23 14:25:00,44.66,44.79,44.64,44.74,100705.65721803613,22.9958,23.0627,22.9855,23.037,100705.6572
2009-04-23 14:30:00,44.74,44.8,44.72,44.78,67216.84009089821,23.037,23.0679,23.0267,23.0576,67216.8401
2009-04-23 14:35:00,44.77,44.87,44.7,44.87,71402.94223179045,23.0524,23.1039,23.0164,23.1039,71402.9422
2009-04-23 14:40:00,44.86,45.03,44.84,44.97,97595.98134194476,23.0988,23.1863,23.0885,23.1554,97595.9813
2009-04-23 14:45:00,44.97,45.07,44.96,45.07,117450.06578160508,23.1554,23.2069,23.1503,23.2069,117450.0658
2009-04-23 14:50:00,45.06,45.1,45.0,45.0,170673.3644300921,23.2018,23.2224,23.1709,23.1709,170673.3644
2009-04-23 14:55:00,45.0,45.02,44.8,44.93,136706.13562970937,23.1709,23.1812,23.0679,23.1348,136706.1356
2009-04-23 15:00:00,44.93,44.99,44.81,44.91,189211.81676832915,23.1348,23.1657,23.073,23.1245,189211.8168
2009-04-23 15:05:00,44.92,44.95,44.85,44.91,176533.90742734124,23.1297,23.1451,23.0936,23.1245,176533.9074
2009-04-23 15:10:00,44.91,44.91,44.76,44.87,167324.48271737833,23.1245,23.1245,23.0473,23.1039,167324.4827
2009-04-23 15:15:00,44.87,44.88,44.71,44.77,153091.7354383447,23.1039,23.1091,23.0215,23.0524,153091.7354
2009-04-23 15:20:00,44.77,44.89,44.71,44.89,227245.5447912929,23.0524,23.1142,23.0215,23.1142,227245.5448
2009-04-23 15:25:00,44.89,44.89,44.73,44.82,179404.3774668102,23.1142,23.1142,23.0318,23.0782,179404.3775
2009-04-23 15:30:00,44.82,44.87,44.68,44.8,182992.4650161464,23.0782,23.1039,23.0061,23.0679,182992.465
2009-04-23 15:35:00,44.81,44.87,44.66,44.87,223777.06016026792,23.073,23.1039,22.9958,23.1039,223777.0602
2009-04-23 15:40:00,44.88,45.08,44.86,45.08,184068.89128094725,23.1091,23.2121,23.0988,23.2121,184068.8913
2009-04-23 15:45:00,45.07,45.17,45.01,45.17,245425.1883745964,23.2069,23.2584,23.176,23.2584,245425.1884
2009-04-23 15:50:00,45.17,45.43,45.06,45.27,419088.6257624686,23.2584,23.3923,23.2018,23.3099,419088.6258
2009-04-23 15:55:00,45.29,45.35,45.23,45.28,310847.98469082644,23.3202,23.3511,23.2893,23.315,310847.9847
2009-04-24 09:30:00,45.37,45.85,45.13,45.52,453653.8691544074,23.3614,23.6085,23.2378,23.4386,453653.8692
2009-04-24 09:35:00,45.52,45.54,44.97,45.32,314316.46932185144,23.4386,23.4489,23.1554,23.3356,314316.4693
2009-04-24 09:40:00,45.32,45.52,44.93,45.52,342901.5667982299,23.3356,23.4386,23.1348,23.4386,342901.5668
2009-04-24 09:45:00,45.53,45.56,45.19,45.32,204640.59323047483,23.4438,23.4592,23.2687,23.3356,204640.5932
2009-04-24 09:50:00,45.29,45.94,45.2,45.86,255711.03934936013,23.3202,23.6549,23.2738,23.6137,255711.0393
2009-04-24 09:55:00,45.84,45.97,45.81,45.97,209065.9012079895,23.6034,23.6703,23.5879,23.6703,209065.9012
2009-04-24 10:00:00,45.97,46.36,45.95,46.2,527209.6639157996,23.6703,23.8711,23.66,23.7888,527209.6639
2009-04-24 10:05:00,46.2,46.45,45.95,46.04,293266.35569907905,23.7888,23.9175,23.66,23.7064,293266.3557
2009-04-24 10:10:00,46.05,46.15,45.85,46.06,220308.57552924287,23.7115,23.763,23.6085,23.7167,220308.5755
2009-04-24 10:15:00,46.04,46.38,46.03,46.31,156321.0142327473,23.7064,23.8814,23.7012,23.8454,156321.0142
2009-04-24 10:20:00,46.31,46.38,46.05,46.19,144001.913646693,23.8454,23.8814,23.7115,23.7836,144001.9136
2009-04-24 10:25:00,46.19,46.22,46.01,46.15,202487.7407008731,23.7836,23.7991,23.6909,23.763,202487.7407
2009-04-24 10:30:00,46.16,46.26,46.07,46.22,121875.37375911971,23.7682,23.8197,23.7218,23.7991,121875.3738
2009-04-24 10:35:00,46.22,46.4,46.2,46.36,137782.56189451023,23.7991,23.8917,23.7888,23.8711,137782.5619
2009-04-24 10:40:00,46.36,46.39,46.21,46.24,90060.99748833872,23.8711,23.8866,23.7939,23.8094,90060.9975
2009-04-24 10:45:00,46.24,46.68,46.23,46.51,220906.59012079897,23.8094,24.0359,23.8042,23.9484,220906.5901
2009-04-24 10:50:00,46.51,46.6,46.43,46.44,130367.18095921542,23.9484,23.9947,23.9072,23.9123,130367.181
2009-04-24 10:55:00,46.43,46.53,46.35,46.35,95562.73173065424,23.9072,23.9587,23.866,23.866,95562.7317
2009-04-24 11:00:00,46.35,46.49,46.27,46.41,108719.05274488698,23.866,23.9381,23.8248,23.8969,108719.0527
2009-04-24 11:05:00,46.41,46.45,46.29,46.37,77861.49982059562,23.8969,23.9175,23.8351,23.8763,77861.4998
2009-04-24 11:10:00,46.4,46.52,46.39,46.49,80612.36694175338,23.8917,23.9535,23.8866,23.9381,80612.3669
2009-04-24 11:15:00,46.5,46.51,46.47,46.49,97237.17258701113,23.9432,23.9484,23.9278,23.9381,97237.1726
2009-04-24 11:20:00,46.5,46.5,46.37,46.47,153450.54419327833,23.9432,23.9432,23.8763,23.9278,153450.5442
2009-04-24 11:25:00,46.46,46.62,46.45,46.6,160267.9105370171,23.9226,24.005,23.9175,23.9947,160267.9105
2009-04-24 11:30:00,46.6,46.7,46.58,46.67,125702.66714507836,23.9947,24.0462,23.9844,24.0308,125702.6671
2009-04-24 11:35:00,46.69,46.69,46.6,46.6,84559.26324602321,24.0411,24.0411,23.9947,23.9947,84559.2632
2009-04-24 11:40:00,46.6,46.73,46.51,46.65,137184.5473029542,23.9947,24.0617,23.9484,24.0205,137184.5473
2009-04-24 11:45:00,46.65,46.8,46.64,46.8,115775.62492524818,24.0205,24.0977,24.0153,24.0977,115775.6249
2009-04-24 11:50:00,46.8,46.81,46.75,46.76,93649.08503767491,24.0977,24.1029,24.072,24.0771,93649.085
2009-04-24 11:55:00,46.76,46.92,46.76,46.84,232508.073196986,24.0771,24.1595,24.0771,24.1183,232508.0732
2009-04-24 12:00:00,46.85,46.87,46.75,46.8,93768.68795598613,24.1234,24.1337,24.072,24.0977,93768.688
2009-04-24 12:05:00,46.8,46.88,46.8,46.84,65542.39923454133,24.0977,24.1389,24.0977,24.1183,65542.3992
2009-04-24 12:10:00,46.84,46.91,46.81,46.9,62193.51752182753,24.1183,24.1543,24.1029,24.1492,62193.5175
2009-04-24 12:15:00,46.9,46.95,46.78,46.8,140413.8260973568,24.1492,24.1749,24.0874,24.0977,140413.8261
2009-04-24 12:20:00,46.8,46.86,46.71,46.86,63628.75254156202,24.0977,24.1286,24.0514,24.1286,63628.7525
2009-04-24 12:25:00,46.86,46.86,46.75,46.77,54299.724913287886,24.1286,24.1286,24.072,24.0823,54299.7249
2009-04-24 12:30:00,46.76,46.86,46.76,46.8,56093.76868795599,24.0771,24.1286,24.0771,24.0977,56093.7687
2009-04-24 12:35:00,46.81,46.88,46.75,46.83,79894.74943188614,24.1029,24.1389,24.072,24.1131,79894.7494
2009-04-24 12:40:00,46.83,46.9,46.78,46.89,84678.86616433441,24.1131,24.1492,24.0874,24.144,84678.8662
2009-04-24 12:45:00,46.9,46.9,46.84,46.86,66977.6342542758,24.1492,24.1492,24.1183,24.1286,66977.6343
2009-04-24 12:50:00,46.86,46.97,46.8,46.96,90539.40916158356,24.1286,24.1852,24.0977,24.1801,90539.4092
2009-04-24 12:55:00,46.96,47.02,46.96,46.99,79894.74943188614,24.1801,24.211,24.1801,24.1955,79894.7494
2009-04-24 13:00:00,46.99,47.02,46.98,46.99,80253.55818681976,24.1955,24.211,24.1904,24.1955,80253.5582
2009-04-24 13:05:00,46.99,47.06,46.97,47.05,105728.9797871068,24.1955,24.2316,24.1852,24.2264,105728.9798
2009-04-24 13:10:00,47.05,47.06,47.01,47.02,57887.81246262409,24.2264,24.2316,24.2058,24.211,57887.8125
2009-04-24 13:15:00,47.02,47.04,46.98,47.02,125343.85839014471,24.211,24.2213,24.1904,24.211,125343.8584
2009-04-24 13:20:00,47.02,47.07,46.98,47.02,99031.21636167922,24.211,24.2367,24.1904,24.211,99031.2164
2009-04-24 13:25:00,47.02,47.05,46.97,47.02,179284.774548499,24.211,24.2264,24.1852,24.211,179284.7745
2009-04-24 13:30:00,47.02,47.04,46.98,47.01,123789.02045209904,24.211,24.2213,24.1904,24.2058,123789.0205
2009-04-24 13:35:00,47.01,47.01,46.96,46.97,157875.852170793,24.2058,24.2058,24.1801,24.1852,157875.8522
2009-04-24 13:40:00,46.98,46.98,46.96,46.98,57648.60662600168,24.1904,24.1904,24.1801,24.1904,57648.6066
2009-04-24 13:45:00,46.98,46.99,46.93,46.95,131443.60722401628,24.1904,24.1955,24.1646,24.1749,131443.6072
2009-04-24 13:50:00,46.95,46.98,46.94,46.96,78579.11733046286,24.1749,24.1904,24.1698,24.1801,78579.1173
2009-04-24 13:55:00,46.96,46.97,46.93,46.96,81688.79320655424,24.1801,24.1852,24.1646,24.1801,81688.7932
2009-04-24 14:00:00,46.95,47.06,46.75,47.01,227006.3389546705,24.1749,24.2316,24.072,24.2058,227006.339
2009-04-24 14:05:00,47.02,47.06,46.88,46.91,232508.073196986,24.211,24.2316,24.1389,24.1543,232508.0732
2009-04-24 14:10:00,46.91,46.94,46.62,46.69,227843.55938284897,24.1543,24.1698,24.005,24.0411,227843.5594
2009-04-24 14:15:00,46.7,46.86,46.69,46.79,164214.80684128695,24.0462,24.1286,24.0411,24.0926,164214.8068
2009-04-24 14:20:00,46.78,46.87,46.65,46.79,117569.66869991628,24.0874,24.1337,24.0205,24.0926,117569.6687
2009-04-24 14:25:00,46.79,46.94,46.75,46.94,139098.1939959335,24.0926,24.1698,24.072,24.1698,139098.194
2009-04-24 14:30:00,46.95,47.07,46.95,47.05,151178.08874536538,24.1749,24.2367,24.1749,24.2264,151178.0887
2009-04-24 14:35:00,47.05,47.07,46.99,47.02,134672.88601841885,24.2264,24.2367,24.1955,24.211,134672.886
2009-04-24 14:40:00,47.01,47.09,46.96,47.07,82526.01363473269,24.2058,24.247,24.1801,24.2367,82526.0136
2009-04-24 14:45:00,47.08,47.21,46.98,47.08,107642.62648008612,24.2419,24.3088,24.1904,24.2419,107642.6265
2009-04-24 14:50:00,47.08,47.36,47.08,47.33,138141.37064944385,24.2419,24.3861,24.2419,24.3706,138141.3706
2009-04-24 14:55:00,47.33,47.36,47.23,47.34,100346.8484631025,24.3706,24.3861,24.3191,24.3758,100346.8485
2009-04-24 15:00:00,47.34,47.49,47.27,47.47,131682.8130606387,24.3758,24.453,24.3397,24.4427,131682.8131
2009-04-24 15:05:00,47.47,47.56,47.47,47.51,154885.7792130128,24.4427,24.489,24.4427,24.4633,154885.7792
2009-04-24 15:10:00,47.52,47.54,47.42,47.45,268867.36036359286,24.4684,24.4787,24.4169,24.4324,268867.3604
2009-04-24 15:15:00,47.45,47.53,47.43,47.48,195789.9772754456,24.4324,24.4736,24.4221,24.4478,195789.9773
2009-04-24 15:20:00,47.48,47.52,47.47,47.49,250328.90802535583,24.4478,24.4684,24.4427,24.453,250328.908
2009-04-24 15:25:00,47.5,47.52,47.47,47.49,260255.950245186,24.4581,24.4684,24.4427,24.453,260255.9502
2009-04-24 15:30:00,47.49,47.63,47.49,47.62,211816.76832914725,24.453,24.5251,24.453,24.5199,211816.7683
2009-04-24 15:35:00,47.62,47.65,47.54,47.65,207511.06326994376,24.5199,24.5354,24.4787,24.5354,207511.0633
2009-04-24 15:40:00,47.64,47.66,47.62,47.62,270781.0070565722,24.5302,24.5405,24.5199,24.5199,270781.0071
2009-04-24 15:45:00,47.62,47.66,47.62,47.65,283817.72515249375,24.5199,24.5405,24.5199,24.5354,283817.7252
2009-04-24 15:50:00,47.65,47.67,47.59,47.6,469680.6602081091,24.5354,24.5457,24.5045,24.5096,469680.6602
2009-04-24 15:55:00,47.6,47.67,47.36,47.66,658414.0653031934,24.5096,24.5457,24.3861,24.5405,658414.0653
2009-04-27 09:30:00,47.2,48.08,47.14,47.62,609616.074632221,24.3037,24.7568,24.2728,24.5199,609616.0746
2009-04-27 09:35:00,47.63,47.66,47.25,47.43,294103.57612725755,24.5251,24.5405,24.3294,24.4221,294103.5761
2009-04-27 09:40:00,47.45,47.66,47.41,47.62,272694.6537495515,24.4324,24.5405,24.4118,24.5199,272694.6537
2009-04-27 09:45:00,47.62,47.73,47.53,47.67,189092.213850018,24.5199,24.5766,24.4736,24.5457,189092.2139
2009-04-27 09:50:00,47.67,48.02,47.62,48.02,178447.55412032054,24.5457,24.7259,24.5199,24.7259,178447.5541
2009-04-27 09:55:00,48.03,48.26,47.9,48.19,224973.08934338,24.731,24.8495,24.6641,24.8134,224973.0893
2009-04-27 10:00:00,48.19,48.28,48.08,48.19,134553.28310010766,24.8134,24.8598,24.7568,24.8134,134553.2831
2009-04-27 10:05:00,48.18,48.2,47.95,48.13,168161.70314555676,24.8083,24.8186,24.6898,24.7825,168161.7031
2009-04-27 10:10:00,48.12,48.13,47.63,48.08,169955.74692022486,24.7774,24.7825,24.5251,24.7568,169955.7469
2009-04-27 10:15:00,48.07,48.35,47.96,48.29,174500.65781605072,24.7516,24.8958,24.695,24.8649,174500.6578
2009-04-27 10:20:00,48.31,48.39,48.27,48.31,117808.8745365387,24.8752,24.9164,24.8546,24.8752,117808.8745
2009-04-27 10:25:00,48.31,48.41,48.31,48.35,80971.175696687,24.8752,24.9267,24.8752,24.8958,80971.1757
2009-04-27 10:30:00,48.33,48.34,48.21,48.23,88506.15955029303,24.8855,24.8907,24.8237,24.834,88506.1596
2009-04-27 10:35:00,48.21,48.45,48.21,48.44,100107.6426264801,24.8237,24.9473,24.8237,24.9422,100107.6426
2009-04-27 10:40:00,48.43,48.56,48.43,48.45,225451.5010166248,24.937,25.0039,24.937,24.9473,225451.501
2009-04-27 10:45:00,48.45,48.53,48.42,48.44,117689.27161822747,24.9473,24.9885,24.9319,24.9422,117689.2716
2009-04-27 10:50:00,48.44,48.44,48.21,48.29,150460.47123549815,24.9422,24.9422,24.8237,24.8649,150460.4712
2009-04-27 10:55:00,48.3,48.38,48.26,48.34,71402.94223179045,24.8701,24.9113,24.8495,24.8907,71402.9422
2009-04-27 11:00:00,48.33,48.48,48.33,48.39,70924.53055854564,24.8855,24.9627,24.8855,24.9164,70924.5306
2009-04-27 11:05:00,48.39,48.49,48.34,48.49,105968.18562372922,24.9164,24.9679,24.8907,24.9679,105968.1856
2009-04-27 11:10:00,48.49,48.53,48.44,48.46,63269.9437866284,24.9679,24.9885,24.9422,24.9525,63269.9438
2009-04-27 11:15:00,48.45,48.46,48.36,48.38,88864.96830522665,24.9473,24.9525,24.901,24.9113,88864.9683
2009-04-27 11:20:00,48.37,48.59,48.37,48.54,132998.44516206195,24.9061,25.0194,24.9061,24.9936,132998.4452
2009-04-27 11:25:00,48.54,48.54,48.45,48.47,58007.4153809353,24.9936,24.9936,24.9473,24.9576,58007.4154
2009-04-27 11:30:00,48.47,48.54,48.47,48.53,58007.4153809353,24.9576,24.9936,24.9576,24.9885,58007.4154
2009-04-27 11:35:00,48.52,48.6,48.46,48.52,58366.22413586892,24.9833,25.0245,24.9525,24.9833,58366.2241
2009-04-27 11:40:00,48.54,48.55,48.41,48.43,50113.62277239565,24.9936,24.9988,24.9267,24.937,50113.6228
2009-04-27 11:45:00,48.42,48.56,48.41,48.56,56213.3716062672,24.9319,25.0039,24.9267,25.0039,56213.3716
2009-04-27 11:50:00,48.56,48.56,48.42,48.43,36478.89008491807,25.0039,25.0039,24.9319,24.937,36478.8901
2009-04-27 11:55:00,48.43,48.47,48.4,48.43,33369.2142088267,24.937,24.9576,24.9216,24.937,33369.2142
2009-04-27 12:00:00,48.43,48.52,48.4,48.52,46047.12354981462,24.937,24.9833,24.9216,24.9833,46047.1235
2009-04-27 12:05:00,48.52,48.54,48.43,48.43,36598.49300322928,24.9833,24.9936,24.937,24.937,36598.493
2009-04-27 12:10:00,48.43,48.43,48.36,48.38,27030.25953833273,24.937,24.937,24.901,24.9113,27030.2595
2009-04-27 12:15:00,48.38,48.39,48.28,48.28,51668.46071044134,24.9113,24.9164,24.8598,24.8598,51668.4607
2009-04-27 12:20:00,48.28,48.3,48.24,48.27,33967.228800382734,24.8598,24.8701,24.8392,24.8546,33967.2288
2009-04-27 12:25:00,48.28,48.29,48.12,48.18,85635.68951082407,24.8598,24.8649,24.7774,24.8083,85635.6895
2009-04-27 12:30:00,48.16,48.17,48.06,48.07,80971.175696687,24.798,24.8031,24.7465,24.7516,80971.1757
2009-04-27 12:35:00,48.08,48.09,48.0,48.08,53462.50448510944,24.7568,24.7619,24.7156,24.7568,53462.5045
2009-04-27 12:40:00,48.08,48.09,48.0,48.07,36837.69883985169,24.7568,24.7619,24.7156,24.7516,36837.6988
2009-04-27 12:45:00,48.08,48.13,48.05,48.12,49874.41693577324,24.7568,24.7825,24.7413,24.7774,49874.4169
2009-04-27 12:50:00,48.11,48.12,48.07,48.08,45568.71187656979,24.7722,24.7774,24.7516,24.7568,45568.7119
2009-04-27 12:55:00,48.07,48.18,48.07,48.15,67575.64884583185,24.7516,24.8083,24.7516,24.7928,67575.6488
2009-04-27 13:00:00,48.15,48.16,48.1,48.14,72479.36849659133,24.7928,24.798,24.7671,24.7877,72479.3685
2009-04-27 13:05:00,48.14,48.15,48.08,48.1,69967.70721205598,24.7877,24.7928,24.7568,24.7671,69967.7072
2009-04-27 13:10:00,48.1,48.22,48.1,48.18,55136.94534146634,24.7671,24.8289,24.7671,24.8083,55136.9453
2009-04-27 13:15:00,48.18,48.18,48.03,48.03,63389.5467049396,24.8083,24.8083,24.731,24.731,63389.5467
2009-04-27 13:20:00,48.03,48.03,47.9,47.93,47841.16732448272,24.731,24.731,24.6641,24.6795,47841.1673
2009-04-27 13:25:00,47.92,47.96,47.86,47.86,45688.314794881,24.6744,24.695,24.6435,24.6435,45688.3148
2009-04-27 13:30:00,47.85,47.88,47.77,47.84,98193.9959335008,24.6384,24.6538,24.5972,24.6332,98193.9959
2009-04-27 13:35:00,47.83,47.84,47.73,47.78,45807.91771319221,24.6281,24.6332,24.5766,24.6023,45807.9177
2009-04-27 13:40:00,47.79,47.88,47.77,47.87,45449.108958258585,24.6075,24.6538,24.5972,24.6487,45449.109
2009-04-27 13:45:00,47.85,47.89,47.75,47.77,55974.16576964478,24.6384,24.659,24.5869,24.5972,55974.1658
2009-04-27 13:50:00,47.77,47.82,47.71,47.71,35522.06673842842,24.5972,24.6229,24.5663,24.5663,35522.0667
2009-04-27 13:55:00,47.71,47.78,47.66,47.77,72359.76557828012,24.5663,24.6023,24.5405,24.5972,72359.7656
2009-04-27 14:00:00,47.79,47.79,47.65,47.7,60997.48833871547,24.6075,24.6075,24.5354,24.5611,60997.4883
2009-04-27 14:05:00,47.7,47.87,47.7,47.87,141968.66403540247,24.5611,24.6487,24.5611,24.6487,141968.664
2009-04-27 14:10:00,47.86,48.01,47.84,47.95,92692.26169118528,24.6435,24.7207,24.6332,24.6898,92692.2617
2009-04-27 14:15:00,47.94,48.06,47.86,47.9,162181.55722999643,24.6847,24.7465,24.6435,24.6641,162181.5572
2009-04-27 14:20:00,47.9,47.93,47.83,47.93,85994.49826575769,24.6641,24.6795,24.6281,24.6795,85994.4983
2009-04-27 14:25:00,47.93,47.93,47.78,47.88,96639.1579954551,24.6795,24.6795,24.6023,24.6538,96639.158
2009-04-27 14:30:00,47.89,47.94,47.88,47.89,61356.29709364909,24.659,24.6847,24.6538,24.659,61356.2971
2009-04-27 14:35:00,47.89,47.95,47.88,47.91,80133.95526850855,24.659,24.6898,24.6538,24.6693,80133.9553
2009-04-27 14:40:00,47.91,47.91,47.86,47.9,78818.32316708528,24.6693,24.6693,24.6435,24.6641,78818.3232
2009-04-27 14:45:00,47.89,47.94,47.85,47.93,73914.6035163258,24.659,24.6847,24.6384,24.6795,73914.6035
2009-04-27 14:50:00,47.92,47.98,47.86,47.87,128214.32842961368,24.6744,24.7053,24.6435,24.6487,128214.3284
2009-04-27 14:55:00,47.87,48.0,47.86,47.96,99031.21636167922,24.6487,24.7156,24.6435,24.695,99031.2164
2009-04-27 15:00:00,47.95,47.98,47.85,47.95,144958.73699318265,24.6898,24.7053,24.6384,24.6898,144958.737
2009-04-27 15:05:00,47.94,47.94,47.86,47.93,152134.91209185505,24.6847,24.6847,24.6435,24.6795,152134.9121
2009-04-27 15:10:00,47.92,47.98,47.88,47.92,99270.42219830165,24.6744,24.7053,24.6538,24.6744,99270.4222
2009-04-27 15:15:00,47.93,48.11,47.9,48.1,141370.64944384643,24.6795,24.7722,24.6641,24.7671,141370.6494
2009-04-27 15:20:00,48.1,48.16,48.02,48.02,106805.40605190767,24.7671,24.798,24.7259,24.7259,106805.4061
2009-04-27 15:25:00,48.02,48.02,47.93,47.98,124267.43212534388,24.7259,24.7259,24.6795,24.7053,124267.4321
2009-04-27 15:30:00,47.98,47.99,47.87,47.93,129171.15177610336,24.7053,24.7104,24.6487,24.6795,129171.1518
2009-04-27 15:35:00,47.93,47.99,47.87,47.91,127018.29924650164,24.6795,24.7104,24.6487,24.6693,127018.2992
2009-04-27 15:40:00,47.9,48.08,47.82,48.02,179045.56871187658,24.6641,24.7568,24.6229,24.7259,179045.5687
2009-04-27 15:45:00,48.02,48.14,47.96,48.06,147350.79535940677,24.7259,24.7877,24.695,24.7465,147350.7954
2009-04-27 15:50:00,48.06,48.13,47.89,48.08,217198.8996531516,24.7465,24.7825,24.659,24.7568,217198.8997
2009-04-27 15:55:00,48.08,48.09,47.93,47.96,255352.2305944265,24.7568,24.7619,24.6795,24.695,255352.2306
2009-04-28 09:30:00,47.49,47.65,47.24,47.41,213012.7975122593,24.453,24.5354,24.3243,24.4118,213012.7975
2009-04-28 09:35:00,47.4,47.92,47.16,47.87,184786.5087908145,24.4066,24.6744,24.2831,24.6487,184786.5088
2009-04-28 09:40:00,47.86,47.86,47.42,47.63,130486.7838775266,24.6435,24.6435,24.4169,24.5251,130486.7839
2009-04-28 09:45:00,47.62,47.73,47.61,47.66,86712.11577562493,24.5199,24.5766,24.5148,24.5405,86712.1158
2009-04-28 09:50:00,47.65,47.83,47.64,47.75,64226.76713311805,24.5354,24.6281,24.5302,24.5869,64226.7671
2009-04-28 09:55:00,47.74,47.89,47.7,47.83,71163.73639516805,24.5817,24.659,24.5611,24.6281,71163.7364
2009-04-28 10:00:00,47.85,48.08,47.84,48.04,95323.52589403182,24.6384,24.7568,24.6332,24.7362,95323.5259
2009-04-28 10:05:00,48.06,48.22,48.06,48.13,85276.88075589045,24.7465,24.8289,24.7465,24.7825,85276.8808
2009-04-28 10:10:00,48.13,48.13,47.91,47.95,70565.72180361202,24.7825,24.7825,24.6693,24.6898,70565.7218
2009-04-28 10:15:00,47.96,47.99,47.85,47.93,63389.5467049396,24.695,24.7104,24.6384,24.6795,63389.5467
2009-04-28 10:20:00,47.93,47.93,47.87,47.88,69489.29553881114,24.6795,24.6795,24.6487,24.6538,69489.2955
2009-04-28 10:25:00,47.87,47.88,47.77,47.86,81210.38153330942,24.6487,24.6538,24.5972,24.6435,81210.3815
2009-04-28 10:30:00,47.85,47.87,47.66,47.67,71522.54515010167,24.6384,24.6487,24.5405,24.5457,71522.5452
2009-04-28 10:35:00,47.67,47.77,47.6,47.7,77622.29398397321,24.5457,24.5972,24.5096,24.5611,77622.294
2009-04-28 10:40:00,47.72,47.84,47.7,47.81,44492.28561176893,24.5714,24.6332,24.5611,24.6178,44492.2856
2009-04-28 10:45:00,47.81,47.9,47.8,47.83,76785.07355579476,24.6178,24.6641,24.6126,24.6281,76785.0736
2009-04-28 10:50:00,47.84,47.88,47.73,47.73,77143.88231072838,24.6332,24.6538,24.5766,24.5766,77143.8823
2009-04-28 10:55:00,47.72,47.72,47.62,47.67,59562.25331898098,24.5714,24.5714,24.5199,24.5457,59562.2533
2009-04-28 11:00:00,47.67,47.69,47.59,47.64,65063.9875612965,24.5457,24.556,24.5045,24.5302,65063.9876
2009-04-28 11:05:00,47.62,47.63,47.51,47.52,52146.87238368617,24.5199,24.5251,24.4633,24.4684,52146.8724
2009-04-28 11:10:00,47.52,47.59,47.42,47.42,47003.94689630428,24.4684,24.5045,24.4169,24.4169,47003.9469
2009-04-28 11:15:00,47.42,47.46,47.38,47.4,39110.15428776462,24.4169,24.4375,24.3963,24.4066,39110.1543
2009-04-28 11:20:00,47.4,47.41,47.34,47.37,39827.77179763187,24.4066,24.4118,24.3758,24.3912,39827.7718
2009-04-28 11:25:00,47.36,47.44,47.32,47.32,88386.55663198183,24.3861,24.4272,24.3655,24.3655,88386.5566
2009-04-28 11:30:00,47.32,47.34,47.2,47.32,66499.22258103098,24.3655,24.3758,24.3037,24.3655,66499.2226
2009-04-28 11:35:00,47.32,47.34,47.28,47.3,51788.06362875254,24.3655,24.3758,24.3449,24.3552,51788.0636
2009-04-28 11:40:00,47.31,47.34,47.3,47.31,19375.6727664155,24.3603,24.3758,24.3552,24.3603,19375.6728
2009-04-28 11:45:00,47.31,47.31,47.16,47.16,61954.31168520512,24.3603,24.3603,24.2831,24.2831,61954.3117
2009-04-28 11:50:00,47.16,47.16,47.07,47.15,56811.38619782323,24.2831,24.2831,24.2367,24.2779,56811.3862
2009-04-28 11:55:00,47.14,47.22,47.12,47.2,36718.09592154049,24.2728,24.314,24.2625,24.3037,36718.0959
2009-04-28 12:00:00,47.19,47.29,47.19,47.29,31096.758760913766,24.2985,24.35,24.2985,24.35,31096.7588
2009-04-28 12:05:00,47.29,47.29,47.24,47.28,36000.47841167325,24.35,24.35,24.3243,24.3449,36000.4784
2009-04-28 12:10:00,47.29,47.34,47.28,47.32,29302.714986245664,24.35,24.3758,24.3449,24.3655,29302.715
2009-04-28 12:15:00,47.33,47.35,47.27,47.35,41741.41849061118,24.3706,24.3809,24.3397,24.3809,41741.4185
2009-04-28 12:20:00,47.35,47.44,47.33,47.44,51190.04903719651,24.3809,24.4272,24.3706,24.4272,51190.049
2009-04-28 12:25:00,47.45,47.45,47.4,47.45,34565.24339193876,24.4324,24.4324,24.4066,24.4324,34565.2434
2009-04-28 12:30:00,47.45,47.49,47.43,47.47,39468.96304269825,24.4324,24.453,24.4221,24.4427,39468.963
2009-04-28 12:35:00,47.47,47.47,47.38,47.38,19256.069848104296,24.4427,24.4427,24.3963,24.3963,19256.0698
2009-04-28 12:40:00,47.39,47.42,47.39,47.41,11601.48307618706,24.4015,24.4169,24.4015,24.4118,11601.4831
2009-04-28 12:45:00,47.4,47.45,47.4,47.44,20691.30486783877,24.4066,24.4324,24.4066,24.4272,20691.3049
2009-04-28 12:50:00,47.43,47.44,47.39,47.39,19614.87860303792,24.4221,24.4272,24.4015,24.4015,19614.8786
2009-04-28 12:55:00,47.4,47.43,47.4,47.41,38990.55136945342,24.4066,24.4221,24.4066,24.4118,38990.5514
2009-04-28 13:00:00,47.44,47.52,47.42,47.5,36478.89008491807,24.4272,24.4684,24.4169,24.4581,36478.8901
2009-04-28 13:05:00,47.49,47.5,47.26,47.33,42817.84475541204,24.453,24.4581,24.3346,24.3706,42817.8448
2009-04-28 13:10:00,47.32,47.36,47.27,47.34,49276.4023442172,24.3655,24.3861,24.3397,24.3758,49276.4023
2009-04-28 13:15:00,47.32,47.38,47.3,47.31,29541.92082286808,24.3655,24.3963,24.3552,24.3603,29541.9208
2009-04-28 13:20:00,47.31,47.35,47.27,47.33,52744.8869752422,24.3603,24.3809,24.3397,24.3706,52744.887
2009-04-28 13:25:00,47.32,47.44,47.3,47.42,51788.06362875254,24.3655,24.4272,24.3552,24.4169,51788.0636
2009-04-28 13:30:00,47.42,47.56,47.39,47.54,47003.94689630428,24.4169,24.489,24.4015,24.4787,47003.9469
2009-04-28 13:35:00,47.53,47.6,47.52,47.59,49754.81401746203,24.4736,24.5096,24.4684,24.5045,49754.814
2009-04-28 13:40:00,47.58,47.66,47.55,47.57,77981.10273890683,24.4993,24.5405,24.4839,24.4942,77981.1027
2009-04-28 13:45:00,47.58,47.68,47.57,47.67,67814.85468245426,24.4993,24.5508,24.4942,24.5457,67814.8547
2009-04-28 13:50:00,47.66,47.67,47.57,47.59,67814.85468245426,24.5405,24.5457,24.4942,24.5045,67814.8547
2009-04-28 13:55:00,47.59,47.66,47.53,47.57,36478.89008491807,24.5045,24.5405,24.4736,24.4942,36478.8901
2009-04-28 14:00:00,47.57,47.72,47.56,47.68,72120.55974165771,24.4942,24.5714,24.489,24.5508,72120.5597
2009-04-28 14:05:00,47.69,47.71,47.61,47.64,38990.55136945342,24.556,24.5663,24.5148,24.5302,38990.5514
2009-04-28 14:10:00,47.65,47.72,47.57,47.58,53582.10740342065,24.5354,24.5714,24.4942,24.4993,53582.1074
2009-04-28 14:15:00,47.59,47.66,47.53,47.62,34206.43463700514,24.5045,24.5405,24.4736,24.5199,34206.4346
2009-04-28 14:20:00,47.6,47.79,47.58,47.78,90300.20332496113,24.5096,24.6075,24.4993,24.6023,90300.2033
2009-04-28 14:25:00,47.77,47.77,47.68,47.71,45209.90312163617,24.5972,24.5972,24.5508,24.5663,45209.9031
2009-04-28 14:30:00,47.72,47.85,47.72,47.82,69250.08970218874,24.5714,24.6384,24.5714,24.6229,69250.0897
2009-04-28 14:35:00,47.82,47.83,47.76,47.77,44731.49144839135,24.6229,24.6281,24.592,24.5972,44731.4914
2009-04-28 14:40:00,47.77,47.78,47.72,47.73,45329.50603994738,24.5972,24.6023,24.5714,24.5766,45329.506
2009-04-28 14:45:00,47.72,47.73,47.55,47.61,54538.9307499103,24.5714,24.5766,24.4839,24.5148,54538.9307
2009-04-28 14:50:00,47.6,47.63,47.57,47.59,43535.46226527928,24.5096,24.5251,24.4942,24.5045,43535.4623
2009-04-28 14:55:00,47.58,47.62,47.55,47.57,43296.25642865686,24.4993,24.5199,24.4839,24.4942,43296.2564
2009-04-28 15:00:00,47.59,47.67,47.56,47.57,65422.79631623012,24.5045,24.5457,24.489,24.4942,65422.7963
2009-04-28 15:05:00,47.57,47.59,47.47,47.57,68532.4721923215,24.4942,24.5045,24.4427,24.4942,68532.4722
2009-04-28 15:10:00,47.57,47.63,47.45,47.5,71642.14806841288,24.4942,24.5251,24.4324,24.4581,71642.1481
2009-04-28 15:15:00,47.47,47.52,47.36,47.37,69848.10429374478,24.4427,24.4684,24.3861,24.3912,69848.1043
2009-04-28 15:20:00,47.37,47.47,47.34,47.37,49635.21109915082,24.3912,24.4427,24.3758,24.3912,49635.2111
2009-04-28 15:25:00,47.37,47.43,47.28,47.3,55136.94534146634,24.3912,24.4221,24.3449,24.3552,55136.9453
2009-04-28 15:30:00,47.3,47.3,47.16,47.19,76545.86771917235,24.3552,24.3552,24.2831,24.2985,76545.8677
2009-04-28 15:35:00,47.18,47.26,47.16,47.21,85994.49826575769,24.2934,24.3346,24.2831,24.3088,85994.4983
2009-04-28 15:40:00,47.21,47.24,47.13,47.21,114101.18406889128,24.3088,24.3243,24.2676,24.3088,114101.1841
2009-04-28 15:45:00,47.21,47.3,47.17,47.28,112426.7432125344,24.3088,24.3552,24.2882,24.3449,112426.7432
2009-04-28 15:50:00,47.28,47.33,47.2,47.33,109915.08192799904,24.3449,24.3706,24.3037,24.3706,109915.0819
2009-04-28 15:55:00,47.33,47.37,47.21,47.26,272096.63915799547,24.3706,24.3912,24.3088,24.3346,272096.6392
2009-04-29 09:30:00,47.66,47.86,47.5,47.86,107044.61188853008,24.5405,24.6435,24.4581,24.6435,107044.6119
2009-04-29 09:35:00,47.84,47.84,47.47,47.76,79535.94067695252,24.6332,24.6332,24.4427,24.592,79535.9407
2009-04-29 09:40:00,47.76,47.88,47.76,47.88,71402.94223179045,24.592,24.6538,24.592,24.6538,71402.9422
2009-04-29 09:45:00,47.9,47.98,47.77,47.78,89343.37997847148,24.6641,24.7053,24.5972,24.6023,89343.38
2009-04-29 09:50:00,47.77,47.82,47.7,47.76,79894.74943188614,24.5972,24.6229,24.5611,24.592,79894.7494
2009-04-29 09:55:00,47.76,47.76,47.66,47.67,78818.32316708528,24.592,24.592,24.5405,24.5457,78818.3232
2009-04-29 10:00:00,47.67,47.77,47.62,47.62,49994.01985408444,24.5457,24.5972,24.5199,24.5199,49994.0199
2009-04-29 10:05:00,47.61,47.72,47.57,47.69,55974.16576964478,24.5148,24.5714,24.4942,24.556,55974.1658
2009-04-29 10:10:00,47.68,47.76,47.61,47.75,49635.21109915082,24.5508,24.592,24.5148,24.5869,49635.2111
2009-04-29 10:15:00,47.76,47.92,47.76,47.88,65063.9875612965,24.592,24.6744,24.592,24.6538,65063.9876
2009-04-29 10:20:00,47.88,47.98,47.85,47.9,48558.78483434996,24.6538,24.7053,24.6384,24.6641,48558.7848
2009-04-29 10:25:00,47.91,48.01,47.89,48.0,44970.69728501375,24.6693,24.7207,24.659,24.7156,44970.6973
2009-04-29 10:30:00,47.98,48.1,47.88,47.98,215644.06171510587,24.7053,24.7671,24.6538,24.7053,215644.0617
2009-04-29 10:35:00,47.98,48.12,47.97,48.11,43535.46226527928,24.7053,24.7774,24.7001,24.7722,43535.4623
2009-04-29 10:40:00,48.09,48.29,48.09,48.26,71761.75098672407,24.7619,24.8649,24.7619,24.8495,71761.751
2009-04-29 10:45:00,48.27,48.29,48.18,48.25,36239.68424829566,24.8546,24.8649,24.8083,24.8443,36239.6842
2009-04-29 10:50:00,48.23,48.26,48.12,48.17,42578.63891878962,24.834,24.8495,24.7774,24.8031,42578.6389
2009-04-29 10:55:00,48.17,48.23,48.15,48.22,55256.54825977754,24.8031,24.834,24.7928,24.8289,55256.5483
2009-04-29 11:00:00,48.21,48.26,48.11,48.15,40425.786389187895,24.8237,24.8495,24.7722,24.7928,40425.7864
2009-04-29 11:05:00,48.14,48.2,48.12,48.13,42459.036000478416,24.7877,24.8186,24.7774,24.7825,42459.036
2009-04-29 11:10:00,48.13,48.23,48.13,48.23,48678.38775266117,24.7825,24.834,24.7825,24.834,48678.3878
2009-04-29 11:15:00,48.22,48.31,48.22,48.28,39827.77179763187,24.8289,24.8752,24.8289,24.8598,39827.7718
2009-04-29 11:20:00,48.28,48.39,48.26,48.33,73675.39767970338,24.8598,24.9164,24.8495,24.8855,73675.3977
2009-04-29 11:25:00,48.32,48.44,48.32,48.39,68293.26635569909,24.8804,24.9422,24.8804,24.9164,68293.2664
2009-04-29 11:30:00,48.39,48.43,48.29,48.29,30020.332496112907,24.9164,24.937,24.8649,24.8649,30020.3325
2009-04-29 11:35:00,48.29,48.3,48.2,48.23,35402.46382011721,24.8649,24.8701,24.8186,24.834,35402.4638
2009-04-29 11:40:00,48.23,48.26,48.13,48.16,42578.63891878962,24.834,24.8495,24.7825,24.798,42578.6389
2009-04-29 11:45:00,48.16,48.21,48.15,48.17,33488.8171271379,24.798,24.8237,24.7928,24.8031,33488.8171
2009-04-29 11:50:00,48.17,48.21,48.17,48.2,33369.2142088267,24.8031,24.8237,24.8031,24.8186,33369.2142
2009-04-29 11:55:00,48.19,48.21,48.13,48.19,48199.97607941634,24.8134,24.8237,24.7825,24.8134,48199.9761
2009-04-29 12:00:00,48.2,48.23,48.19,48.2,30020.332496112907,24.8186,24.834,24.8134,24.8186,30020.3325
2009-04-29 12:05:00,48.2,48.22,48.18,48.2,38033.72802296376,24.8186,24.8289,24.8083,24.8186,38033.728
2009-04-29 12:10:00,48.19,48.23,48.18,48.2,25116.61284535343,24.8134,24.834,24.8083,24.8186,25116.6128
2009-04-29 12:15:00,48.2,48.23,48.14,48.15,42219.830163856,24.8186,24.834,24.7877,24.7928,42219.8302
2009-04-29 12:20:00,48.15,48.17,48.05,48.12,52625.28405693099,24.7928,24.8031,24.7413,24.7774,52625.2841
2009-04-29 12:25:00,48.13,48.14,48.04,48.13,27269.46537495515,24.7825,24.7877,24.7362,24.7825,27269.4654
2009-04-29 12:30:00,48.14,48.23,48.14,48.2,34086.83171869394,24.7877,24.834,24.7877,24.8186,34086.8317
2009-04-29 12:35:00,48.18,48.2,48.14,48.16,24518.5982537974,24.8083,24.8186,24.7877,24.798,24518.5983
2009-04-29 12:40:00,48.16,48.21,48.14,48.14,20452.099031216363,24.798,24.8237,24.7877,24.7877,20452.099
2009-04-29 12:45:00,48.14,48.2,48.14,48.2,32651.596698959456,24.7877,24.8186,24.7877,24.8186,32651.5967
2009-04-29 12:50:00,48.18,48.2,48.15,48.17,25834.23035522067,24.8083,24.8186,24.7928,24.8031,25834.2304
2009-04-29 12:55:00,48.16,48.18,48.13,48.13,26432.244946776704,24.798,24.8083,24.7825,24.7825,26432.2449
2009-04-29 13:00:00,48.15,48.2,48.13,48.19,25714.62743690946,24.7928,24.8186,24.7825,24.8134,25714.6274
2009-04-29 13:05:00,48.19,48.22,48.1,48.11,17342.423155124987,24.8134,24.8289,24.7671,24.7722,17342.4232
2009-04-29 13:10:00,48.11,48.11,48.09,48.11,18299.24650161464,24.7722,24.7722,24.7619,24.7722,18299.2465
2009-04-29 13:15:00,48.1,48.18,48.1,48.17,36718.09592154049,24.7671,24.8083,24.7671,24.8031,36718.0959
2009-04-29 13:20:00,48.15,48.24,48.13,48.21,27030.25953833273,24.7928,24.8392,24.7825,24.8237,27030.2595
2009-04-29 13:25:00,48.2,48.33,48.18,48.29,43176.653510345655,24.8186,24.8855,24.8083,24.8649,43176.6535
2009-04-29 13:30:00,48.29,48.29,48.2,48.26,34565.24339193876,24.8649,24.8649,24.8186,24.8495,34565.2434
2009-04-29 13:35:00,48.25,48.27,48.18,48.18,18418.84941992585,24.8443,24.8546,24.8083,24.8083,18418.8494
2009-04-29 13:40:00,48.18,48.19,48.17,48.18,16385.599808635332,24.8083,24.8134,24.8031,24.8083,16385.5998
2009-04-29 13:45:00,48.18,48.19,48.16,48.17,14591.55603396723,24.8083,24.8134,24.798,24.8031,14591.556
2009-04-29 13:50:00,48.17,48.18,48.15,48.16,18299.24650161464,24.8031,24.8083,24.7928,24.798,18299.2465
2009-04-29 13:55:00,48.16,48.19,48.12,48.12,30498.74416935773,24.798,24.8134,24.7774,24.7774,30498.7442
2009-04-29 14:00:00,48.13,48.14,48.08,48.08,31933.979189092217,24.7825,24.7877,24.7568,24.7568,31933.9792
2009-04-29 14:05:00,48.08,48.13,48.01,48.08,36359.28716660687,24.7568,24.7825,24.7207,24.7568,36359.2872
2009-04-29 14:10:00,48.09,48.13,48.08,48.08,22963.760315751704,24.7619,24.7825,24.7568,24.7568,22963.7603
2009-04-29 14:15:00,48.08,48.28,47.88,48.05,146393.97201291713,24.7568,24.8598,24.6538,24.7413,146393.972
2009-04-29 14:20:00,48.05,48.21,48.01,48.03,136347.32687477575,24.7413,24.8237,24.7207,24.731,136347.3269
2009-04-29 14:25:00,48.03,48.18,48.01,48.14,82167.20487979907,24.731,24.8083,24.7207,24.7877,82167.2049
2009-04-29 14:30:00,48.14,48.41,48.08,48.41,92333.45293625163,24.7877,24.9267,24.7568,24.9267,92333.4529
2009-04-29 14:35:00,48.41,48.44,48.33,48.36,124028.22628872145,24.9267,24.9422,24.8855,24.901,124028.2263
2009-04-29 14:40:00,48.37,48.39,48.2,48.27,98193.9959335008,24.9061,24.9164,24.8186,24.8546,98193.9959
2009-04-29 14:45:00,48.26,48.33,48.08,48.16,87549.33620380338,24.8495,24.8855,24.7568,24.798,87549.3362
2009-04-29 14:50:00,48.17,48.23,48.08,48.11,98313.59885181198,24.8031,24.834,24.7568,24.7722,98313.5989
2009-04-29 14:55:00,48.12,48.26,48.1,48.26,64346.37005142926,24.7774,24.8495,24.7671,24.8495,64346.3701
2009-04-29 15:00:00,48.25,48.28,48.17,48.25,77622.29398397321,24.8443,24.8598,24.8031,24.8443,77622.294
2009-04-29 15:05:00,48.25,48.33,48.15,48.25,73914.6035163258,24.8443,24.8855,24.7928,24.8443,73914.6035
2009-04-29 15:10:00,48.26,48.28,48.18,48.23,55017.342423155125,24.8495,24.8598,24.8083,24.834,55017.3424
2009-04-29 15:15:00,48.24,48.27,48.04,48.08,71044.13347685683,24.8392,24.8546,24.7362,24.7568,71044.1335
2009-04-29 15:20:00,48.08,48.17,48.01,48.02,100466.45138141372,24.7568,24.8031,24.7207,24.7259,100466.4514
2009-04-29 15:25:00,48.02,48.05,47.89,47.93,86951.32161224734,24.7259,24.7413,24.659,24.6795,86951.3216
2009-04-29 15:30:00,47.94,48.03,47.79,48.03,138500.17940437747,24.6847,24.731,24.6075,24.731,138500.1794
2009-04-29 15:35:00,48.02,48.14,47.97,48.13,119483.3153928956,24.7259,24.7877,24.7001,24.7825,119483.3154
2009-04-29 15:40:00,48.13,48.23,48.09,48.16,135390.5035282861,24.7825,24.834,24.7619,24.798,135390.5035
2009-04-29 15:45:00,48.16,48.17,47.93,48.03,229637.60315751703,24.798,24.8031,24.6795,24.731,229637.6032
2009-04-29 15:50:00,48.03,48.05,47.88,47.92,164334.40975959814,24.731,24.7413,24.6538,24.6744,164334.4098
2009-04-29 15:55:00,47.92,48.07,47.91,48.05,214926.44420523863,24.6744,24.7516,24.6693,24.7413,214926.4442
2009-04-30 09:30:00,48.64,48.95,48.56,48.9,158354.2638440378,25.0451,25.2048,25.0039,25.179,158354.2638
2009-04-30 09:35:00,48.89,49.1,48.74,49.08,104054.53893074991,25.1739,25.282,25.0966,25.2717,104054.5389
2009-04-30 09:40:00,49.08,49.29,49.05,49.24,168161.70314555676,25.2717,25.3798,25.2562,25.3541,168161.7031
2009-04-30 09:45:00,49.26,49.31,48.94,48.94,95921.54048558786,25.3644,25.3901,25.1996,25.1996,95921.5405
2009-04-30 09:50:00,48.95,49.08,48.93,49.0,102499.70099270422,25.2048,25.2717,25.1945,25.2305,102499.701
2009-04-30 09:55:00,49.01,49.1,48.94,49.04,89104.17414184907,25.2356,25.282,25.1996,25.2511,89104.1741
2009-04-30 10:00:00,49.04,49.15,49.02,49.1,75708.6472909939,25.2511,25.3077,25.2408,25.282,75708.6473
2009-04-30 10:05:00,49.12,49.25,49.1,49.21,68532.4721923215,25.2923,25.3592,25.282,25.3386,68532.4722
2009-04-30 10:10:00,49.21,49.26,49.17,49.19,47123.54981461548,25.3386,25.3644,25.318,25.3283,47123.5498
2009-04-30 10:15:00,49.2,49.2,49.0,49.0,85396.48367420165,25.3335,25.3335,25.2305,25.2305,85396.4837
2009-04-30 10:20:00,49.02,49.03,48.85,48.96,70446.1188853008,25.2408,25.2459,25.1533,25.2099,70446.1189
2009-04-30 10:25:00,48.96,49.1,48.95,49.08,49874.41693577324,25.2099,25.282,25.2048,25.2717,49874.4169
2009-04-30 10:30:00,49.09,49.13,48.95,49.0,44731.49144839135,25.2768,25.2974,25.2048,25.2305,44731.4914
2009-04-30 10:35:00,49.01,49.1,48.94,48.98,55376.151178088745,25.2356,25.282,25.1996,25.2202,55376.1512
2009-04-30 10:40:00,48.98,49.02,48.78,48.78,71881.35390503528,25.2202,25.2408,25.1172,25.1172,71881.3539
2009-04-30 10:45:00,48.77,48.78,48.67,48.73,73555.79476139219,25.1121,25.1172,25.0606,25.0915,73555.7948
2009-04-30 10:50:00,48.73,48.91,48.69,48.9,69848.10429374478,25.0915,25.1842,25.0709,25.179,69848.1043
2009-04-30 10:55:00,48.9,49.01,48.86,48.95,78698.72024877407,25.179,25.2356,25.1584,25.2048,78698.7202
2009-04-30 11:00:00,48.95,48.95,48.86,48.88,58605.42997249133,25.2048,25.2048,25.1584,25.1687,58605.43
2009-04-30 11:05:00,48.86,48.87,48.74,48.77,45329.50603994738,25.1584,25.1636,25.0966,25.1121,45329.506
2009-04-30 11:10:00,48.77,48.88,48.77,48.85,42698.24183710082,25.1121,25.1687,25.1121,25.1533,42698.2418
2009-04-30 11:15:00,48.85,48.95,48.84,48.9,64107.16421480684,25.1533,25.2048,25.1481,25.179,64107.1642
2009-04-30 11:20:00,48.9,48.9,48.8,48.85,56093.76868795599,25.179,25.179,25.1275,25.1533,56093.7687
2009-04-30 11:25:00,48.84,48.95,48.78,48.95,104054.53893074991,25.1481,25.2048,25.1172,25.2048,104054.5389
2009-04-30 11:30:00,48.95,48.95,48.72,48.74,65303.19339791891,25.2048,25.2048,25.0863,25.0966,65303.1934
2009-04-30 11:35:00,48.74,48.79,48.69,48.69,20093.290276282743,25.0966,25.1224,25.0709,25.0709,20093.2903
2009-04-30 11:40:00,48.69,48.74,48.67,48.69,23202.96615237412,25.0709,25.0966,25.0606,25.0709,23202.9662
2009-04-30 11:45:00,48.69,48.73,48.64,48.72,32053.58210740342,25.0709,25.0915,25.0451,25.0863,32053.5821
2009-04-30 11:50:00,48.73,48.73,48.5,48.5,54658.53366822151,25.0915,25.0915,24.973,24.973,54658.5337
2009-04-30 11:55:00,48.5,48.5,48.4,48.41,37316.11051309652,24.973,24.973,24.9216,24.9267,37316.1105
2009-04-30 12:00:00,48.41,48.43,48.31,48.32,71044.13347685683,24.9267,24.937,24.8752,24.8804,71044.1335
2009-04-30 12:05:00,48.33,48.39,48.3,48.37,29302.714986245664,24.8855,24.9164,24.8701,24.9061,29302.715
2009-04-30 12:10:00,48.36,48.44,48.3,48.41,51070.4461188853,24.901,24.9422,24.8701,24.9267,51070.4461
2009-04-30 12:15:00,48.41,48.41,48.35,48.39,47003.94689630428,24.9267,24.9267,24.8958,24.9164,47003.9469
2009-04-30 12:20:00,48.39,48.43,48.33,48.34,64944.38464298529,24.9164,24.937,24.8855,24.8907,64944.3846
2009-04-30 12:25:00,48.35,48.41,48.33,48.36,44133.47685683531,24.8958,24.9267,24.8855,24.901,44133.4769
2009-04-30 12:30:00,48.37,48.39,48.03,48.07,103456.52433919389,24.9061,24.9164,24.731,24.7516,103456.5243
2009-04-30 12:35:00,48.08,48.2,48.07,48.12,45688.314794881,24.7568,24.8186,24.7516,24.7774,45688.3148
2009-04-30 12:40:00,48.12,48.12,47.98,48.0,66618.82549934219,24.7774,24.7774,24.7053,24.7156,66618.8255
2009-04-30 12:45:00,48.0,48.03,47.79,47.85,76665.47063748357,24.7156,24.731,24.6075,24.6384,76665.4706
2009-04-30 12:50:00,47.85,47.93,47.75,47.93,78459.51441215166,24.6384,24.6795,24.5869,24.6795,78459.5144
2009-04-30 12:55:00,47.93,47.93,47.82,47.91,32651.596698959456,24.6795,24.6795,24.6229,24.6693,32651.5967
2009-04-30 13:00:00,47.92,47.98,47.81,47.93,51309.65195550772,24.6744,24.7053,24.6178,24.6795,51309.652
2009-04-30 13:05:00,47.93,47.93,47.85,47.92,35641.66965673963,24.6795,24.6795,24.6384,24.6744,35641.6697
2009-04-30 13:10:00,47.9,47.95,47.87,47.92,42219.830163856,24.6641,24.6898,24.6487,24.6744,42219.8302
2009-04-30 13:15:00,47.92,47.92,47.78,47.79,44731.49144839135,24.6744,24.6744,24.6023,24.6075,44731.4914
2009-04-30 13:20:00,47.79,47.82,47.66,47.72,82526.01363473269,24.6075,24.6229,24.5405,24.5714,82526.0136
2009-04-30 13:25:00,47.72,47.82,47.72,47.82,44133.47685683531,24.5714,24.6229,24.5714,24.6229,44133.4769
2009-04-30 13:30:00,47.81,47.96,47.74,47.94,42937.44767372324,24.6178,24.695,24.5817,24.6847,42937.4477
2009-04-30 13:35:00,47.95,47.96,47.87,47.95,26791.053701710323,24.6898,24.695,24.6487,24.6898,26791.0537
2009-04-30 13:40:00,47.96,48.02,47.93,47.98,38272.93385958618,24.695,24.7259,24.6795,24.7053,38272.9339
2009-04-30 13:45:00,47.98,48.0,47.91,47.97,25116.61284535343,24.7053,24.7156,24.6693,24.7001,25116.6128
2009-04-30 13:50:00,47.97,48.03,47.93,48.03,32053.58210740342,24.7001,24.731,24.6795,24.731,32053.5821
2009-04-30 13:55:00,48.04,48.13,48.04,48.05,35043.65506518359,24.7362,24.7825,24.7362,24.7413,35043.6551
2009-04-30 14:00:00,48.05,48.1,48.03,48.08,45807.91771319221,24.7413,24.7671,24.731,24.7568,45807.9177
2009-04-30 14:05:00,48.08,48.08,47.98,48.03,41741.41849061118,24.7568,24.7568,24.7053,24.731,41741.4185
2009-04-30 14:10:00,48.02,48.03,47.86,47.88,44970.69728501375,24.7259,24.731,24.6435,24.6538,44970.6973
2009-04-30 14:15:00,47.88,48.08,47.83,48.07,66379.61966271978,24.6538,24.7568,24.6281,24.7516,66379.6197
2009-04-30 14:20:00,48.08,48.1,48.01,48.03,78459.51441215166,24.7568,24.7671,24.7207,24.731,78459.5144
2009-04-30 14:25:00,48.03,48.08,48.01,48.05,31933.979189092217,24.731,24.7568,24.7207,24.7413,31933.9792
2009-04-30 14:30:00,48.05,48.08,47.95,47.99,38990.55136945342,24.7413,24.7568,24.6898,24.7104,38990.5514
2009-04-30 14:35:00,47.99,48.07,47.98,48.04,37196.50759478532,24.7104,24.7516,24.7053,24.7362,37196.5076
2009-04-30 14:40:00,48.05,48.05,47.81,47.88,55974.16576964478,24.7413,24.7413,24.6178,24.6538,55974.1658
2009-04-30 14:45:00,47.88,47.97,47.84,47.93,39827.77179763187,24.6538,24.7001,24.6332,24.6795,39827.7718
2009-04-30 14:50:00,47.93,48.1,47.93,48.09,77741.89690228442,24.6795,24.7671,24.6795,24.7619,77741.8969
2009-04-30 14:55:00,48.08,48.16,48.03,48.14,71163.73639516805,24.7568,24.798,24.731,24.7877,71163.7364
2009-04-30 15:00:00,48.16,48.18,47.96,48.08,185623.72921899296,24.798,24.8083,24.695,24.7568,185623.7292
2009-04-30 15:05:00,48.08,48.09,47.99,48.03,251046.52553522307,24.7568,24.7619,24.7104,24.731,251046.5255
2009-04-30 15:10:00,48.02,48.18,48.02,48.13,105968.18562372922,24.7259,24.8083,24.7259,24.7825,105968.1856
2009-04-30 15:15:00,48.13,48.2,47.9,47.98,102978.11266594904,24.7825,24.8186,24.6641,24.7053,102978.1127
2009-04-30 15:20:00,47.98,48.06,47.94,48.06,110513.09651955508,24.7053,24.7465,24.6847,24.7465,110513.0965
2009-04-30 15:25:00,48.04,48.13,48.03,48.12,59323.047482358576,24.7362,24.7825,24.731,24.7774,59323.0475
2009-04-30 15:30:00,48.11,48.38,48.08,48.31,103576.12725750508,24.7722,24.9113,24.7568,24.8752,103576.1273
2009-04-30 15:35:00,48.3,48.34,48.19,48.23,94725.5113024758,24.8701,24.8907,24.8134,24.834,94725.5113
2009-04-30 15:40:00,48.23,48.34,48.19,48.34,145795.9574213611,24.834,24.8907,24.8134,24.8907,145795.9574
2009-04-30 15:45:00,48.33,48.49,48.32,48.37,128931.94593948092,24.8855,24.9679,24.8804,24.9061,128931.9459
2009-04-30 15:50:00,48.37,48.4,48.23,48.23,173065.42279631624,24.9061,24.9216,24.834,24.834,173065.4228
2009-04-30 15:55:00,48.23,48.28,48.08,48.13,266834.1107523024,24.834,24.8598,24.7568,24.7825,266834.1108
2009-05-01 09:30:00,48.1,48.16,47.83,47.98,67216.84009089821,24.7671,24.798,24.6281,24.7053,67216.8401
2009-05-01 09:35:00,48.03,48.19,47.99,48.14,93768.68795598613,24.731,24.8134,24.7104,24.7877,93768.688
2009-05-01 09:40:00,48.14,48.21,48.11,48.21,59323.047482358576,24.7877,24.8237,24.7722,24.8237,59323.0475
2009-05-01 09:45:00,48.2,48.23,48.04,48.04,45209.90312163617,24.8186,24.834,24.7362,24.7362,45209.9031
2009-05-01 09:50:00,48.03,48.06,47.95,47.99,71402.94223179045,24.731,24.7465,24.6898,24.7104,71402.9422
2009-05-01 09:55:00,47.99,48.08,47.98,48.05,53582.10740342065,24.7104,24.7568,24.7053,24.7413,53582.1074
2009-05-01 10:00:00,48.07,48.2,48.03,48.12,106805.40605190767,24.7516,24.8186,24.731,24.7774,106805.4061
2009-05-01 10:05:00,48.14,48.19,48.02,48.03,73436.19184308097,24.7877,24.8134,24.7259,24.731,73436.1918
2009-05-01 10:10:00,48.03,48.1,48.03,48.03,58844.635809113744,24.731,24.7671,24.731,24.731,58844.6358
2009-05-01 10:15:00,48.03,48.03,47.74,47.76,76067.45604592752,24.731,24.731,24.5817,24.592,76067.456
2009-05-01 10:20:00,47.75,47.75,47.66,47.66,185025.7146274369,24.5869,24.5869,24.5405,24.5405,185025.7146
2009-05-01 10:25:00,47.66,47.7,47.64,47.69,98193.9959335008,24.5405,24.5611,24.5302,24.556,98193.9959
2009-05-01 10:30:00,47.68,47.75,47.66,47.75,26312.642028465496,24.5508,24.5869,24.5405,24.5869,26312.642
2009-05-01 10:35:00,47.75,47.81,47.71,47.72,45807.91771319221,24.5869,24.6178,24.5663,24.5714,45807.9177
2009-05-01 10:40:00,47.72,47.8,47.71,47.77,26791.053701710323,24.5714,24.6126,24.5663,24.5972,26791.0537
2009-05-01 10:45:00,47.79,47.82,47.78,47.79,12917.115177610334,24.6075,24.6229,24.6023,24.6075,12917.1152
2009-05-01 10:50:00,47.79,47.91,47.78,47.85,34684.84631024997,24.6075,24.6693,24.6023,24.6384,34684.8463
2009-05-01 10:55:00,47.85,47.87,47.81,47.83,37674.91926803014,24.6384,24.6487,24.6178,24.6281,37674.9193
2009-05-01 11:00:00,47.83,47.89,47.8,47.89,31933.979189092217,24.6281,24.659,24.6126,24.659,31933.9792
2009-05-01 11:05:00,47.89,47.97,47.83,47.88,58605.42997249133,24.659,24.7001,24.6281,24.6538,58605.43
2009-05-01 11:10:00,47.88,47.98,47.88,47.97,30379.141251046527,24.6538,24.7053,24.6538,24.7001,30379.1413
2009-05-01 11:15:00,47.98,48.11,47.98,48.07,47960.77024279393,24.7053,24.7722,24.7053,24.7516,47960.7702
2009-05-01 11:20:00,48.05,48.18,48.04,48.14,48199.97607941634,24.7413,24.8083,24.7362,24.7877,48199.9761
2009-05-01 11:25:00,48.14,48.16,48.07,48.08,37196.50759478532,24.7877,24.798,24.7516,24.7568,37196.5076
2009-05-01 11:30:00,48.07,48.09,48.04,48.08,39708.168879320656,24.7516,24.7619,24.7362,24.7568,39708.1689
2009-05-01 11:35:00,48.07,48.12,48.03,48.09,38990.55136945342,24.7516,24.7774,24.731,24.7619,38990.5514
2009-05-01 11:40:00,48.08,48.09,48.05,48.05,41263.006817366346,24.7568,24.7619,24.7413,24.7413,41263.0068
2009-05-01 11:45:00,48.05,48.05,47.99,48.02,28585.097476378425,24.7413,24.7413,24.7104,24.7259,28585.0975
2009-05-01 11:50:00,48.02,48.03,47.94,47.94,21648.12821432843,24.7259,24.731,24.6847,24.6847,21648.1282
2009-05-01 11:55:00,47.94,47.95,47.9,47.94,59083.84164573616,24.6847,24.6898,24.6641,24.6847,59083.8416
2009-05-01 12:00:00,47.94,47.98,47.93,47.97,32771.199617270664,24.6847,24.7053,24.6795,24.7001,32771.1996
2009-05-01 12:05:00,47.97,48.01,47.89,48.0,49754.81401746203,24.7001,24.7207,24.659,24.7156,49754.814
2009-05-01 12:10:00,47.99,48.06,47.91,48.03,33728.02296376032,24.7104,24.7465,24.6693,24.731,33728.023
2009-05-01 12:15:00,48.03,48.11,48.03,48.03,22724.55447912929,24.731,24.7722,24.731,24.731,22724.5545
2009-05-01 12:20:00,48.03,48.04,48.02,48.03,10883.86556631982,24.731,24.7362,24.7259,24.731,10883.8656
2009-05-01 12:25:00,48.03,48.04,47.9,47.91,30737.950005980147,24.731,24.7362,24.6641,24.6693,30737.95
2009-05-01 12:30:00,47.9,48.01,47.88,47.9,66379.61966271978,24.6641,24.7207,24.6538,24.6641,66379.6197
2009-05-01 12:35:00,47.9,48.19,47.89,48.16,37076.90467647411,24.6641,24.8134,24.659,24.798,37076.9047
2009-05-01 12:40:00,48.16,48.19,48.08,48.1,26910.65662002153,24.798,24.8134,24.7568,24.7671,26910.6566
2009-05-01 12:45:00,48.09,48.1,48.01,48.03,18658.05525654826,24.7619,24.7671,24.7207,24.731,18658.0553
2009-05-01 12:50:00,48.03,48.09,47.92,47.95,42219.830163856,24.731,24.7619,24.6744,24.6898,42219.8302
2009-05-01 12:55:00,47.93,48.08,47.93,48.06,34445.64047362756,24.6795,24.7568,24.6795,24.7465,34445.6405
2009-05-01 13:00:00,48.06,48.08,48.03,48.07,40306.18347087669,24.7465,24.7568,24.731,24.7516,40306.1835
2009-05-01 13:05:00,48.07,48.13,48.03,48.11,47721.56440617152,24.7516,24.7825,24.731,24.7722,47721.5644
2009-05-01 13:10:00,48.1,48.21,48.08,48.19,28704.70039468964,24.7671,24.8237,24.7568,24.8134,28704.7004
2009-05-01 13:15:00,48.19,48.26,48.19,48.23,42219.830163856,24.8134,24.8495,24.8134,24.834,42219.8302
2009-05-01 13:20:00,48.22,48.23,48.16,48.21,23442.17198899653,24.8289,24.834,24.798,24.8237,23442.172
2009-05-01 13:25:00,48.21,48.28,48.19,48.26,25953.83327353188,24.8237,24.8598,24.8134,24.8495,25953.8333
2009-05-01 13:30:00,48.26,48.3,48.21,48.3,53103.695730175816,24.8495,24.8701,24.8237,24.8701,53103.6957
2009-05-01 13:35:00,48.29,48.41,48.28,48.37,62313.12044013874,24.8649,24.9267,24.8598,24.9061,62313.1204
2009-05-01 13:40:00,48.37,48.44,48.33,48.33,41861.02140892238,24.9061,24.9422,24.8855,24.8855,41861.0214
2009-05-01 13:45:00,48.33,48.4,48.33,48.34,45568.71187656979,24.8855,24.9216,24.8855,24.8907,45568.7119
2009-05-01 13:50:00,48.34,48.41,48.32,48.41,65542.39923454133,24.8907,24.9267,24.8804,24.9267,65542.3992
2009-05-01 13:55:00,48.41,48.42,48.37,48.38,37794.52218634135,24.9267,24.9319,24.9061,24.9113,37794.5222
2009-05-01 14:00:00,48.41,48.47,48.35,48.37,52505.68113861979,24.9267,24.9576,24.8958,24.9061,52505.6811
2009-05-01 14:05:00,48.36,48.47,48.35,48.44,49037.19650759479,24.901,24.9576,24.8958,24.9422,49037.1965
2009-05-01 14:10:00,48.43,48.44,48.3,48.31,63748.35545987322,24.937,24.9422,24.8701,24.8752,63748.3555
2009-05-01 14:15:00,48.31,48.33,48.2,48.21,56093.76868795599,24.8752,24.8855,24.8186,24.8237,56093.7687
2009-05-01 14:20:00,48.21,48.28,48.21,48.24,35522.06673842842,24.8237,24.8598,24.8237,24.8392,35522.0667
2009-05-01 14:25:00,48.23,48.31,48.22,48.25,46405.93230474824,24.834,24.8752,24.8289,24.8443,46405.9323
2009-05-01 14:30:00,48.25,48.28,48.18,48.25,37196.50759478532,24.8443,24.8598,24.8083,24.8443,37196.5076
2009-05-01 14:35:00,48.25,48.29,48.21,48.21,39827.77179763187,24.8443,24.8649,24.8237,24.8237,39827.7718
2009-05-01 14:40:00,48.21,48.21,48.14,48.19,40425.786389187895,24.8237,24.8237,24.7877,24.8134,40425.7864
2009-05-01 14:45:00,48.19,48.24,48.15,48.2,53462.50448510944,24.8134,24.8392,24.7928,24.8186,53462.5045
2009-05-01 14:50:00,48.2,48.23,48.13,48.22,54180.12199497668,24.8186,24.834,24.7825,24.8289,54180.122
2009-05-01 14:55:00,48.22,48.24,48.19,48.21,61475.90001196029,24.8289,24.8392,24.8134,24.8237,61475.9
2009-05-01 15:00:00,48.21,48.37,48.2,48.3,61834.70876689391,24.8237,24.9061,24.8186,24.8701,61834.7088
2009-05-01 15:05:00,48.3,48.31,48.17,48.18,134433.68018179643,24.8701,24.8752,24.8031,24.8083,134433.6802
2009-05-01 15:10:00,48.18,48.18,47.98,47.98,123789.02045209904,24.8083,24.8083,24.7053,24.7053,123789.0205
2009-05-01 15:15:00,47.98,48.05,47.91,48.04,104413.34768568352,24.7053,24.7413,24.6693,24.7362,104413.3477
2009-05-01 15:20:00,48.03,48.14,48.02,48.08,68054.06051907667,24.731,24.7877,24.7259,24.7568,68054.0605
2009-05-01 15:25:00,48.08,48.08,48.03,48.03,69489.29553881114,24.7568,24.7568,24.731,24.731,69489.2955
2009-05-01 15:30:00,48.03,48.08,48.0,48.06,136108.12103815333,24.731,24.7568,24.7156,24.7465,136108.121
2009-05-01 15:35:00,48.05,48.12,48.04,48.08,84678.86616433441,24.7413,24.7774,24.7362,24.7568,84678.8662
2009-05-01 15:40:00,48.09,48.2,48.08,48.16,74512.61810788183,24.7619,24.8186,24.7568,24.798,74512.6181
2009-05-01 15:45:00,48.16,48.18,48.06,48.16,92931.46752780768,24.798,24.8083,24.7465,24.798,92931.4675
2009-05-01 15:50:00,48.16,48.24,48.1,48.2,116014.8307618706,24.798,24.8392,24.7671,24.8186,116014.8308
2009-05-01 15:55:00,48.2,48.38,48.15,48.35,191125.46346130848,24.8186,24.9113,24.7928,24.8958,191125.4635
2009-05-04 09:30:00,48.4,48.71,48.34,48.54,153570.14711158953,24.9216,25.0812,24.8907,24.9936,153570.1471
2009-05-04 09:35:00,48.52,48.64,48.4,48.55,88745.36538691545,24.9833,25.0451,24.9216,24.9988,88745.3654
2009-05-04 09:40:00,48.59,48.65,48.49,48.58,54180.12199497668,25.0194,25.0503,24.9679,25.0142,54180.122
2009-05-04 09:45:00,48.59,48.6,48.3,48.36,100466.45138141372,25.0194,25.0245,24.8701,24.901,100466.4514
2009-05-04 09:50:00,48.36,48.48,48.26,48.26,46286.32938643703,24.901,24.9627,24.8495,24.8495,46286.3294
2009-05-04 09:55:00,48.28,48.49,48.17,48.46,99270.42219830165,24.8598,24.9679,24.8031,24.9525,99270.4222
2009-05-04 10:00:00,48.46,48.77,48.44,48.69,99988.03970816889,24.9525,25.1121,24.9422,25.0709,99988.0397
2009-05-04 10:05:00,48.69,48.8,48.66,48.66,55615.35701471116,25.0709,25.1275,25.0554,25.0554,55615.357
2009-05-04 10:10:00,48.68,48.9,48.68,48.88,74034.206434637,25.0657,25.179,25.0657,25.1687,74034.2064
2009-05-04 10:15:00,48.9,48.95,48.84,48.95,62193.51752182753,25.179,25.2048,25.1481,25.2048,62193.5175
2009-05-04 10:20:00,48.96,49.05,48.85,48.91,45927.52063150341,25.2099,25.2562,25.1533,25.1842,45927.5206
2009-05-04 10:25:00,48.92,48.96,48.89,48.95,27030.25953833273,25.1893,25.2099,25.1739,25.2048,27030.2595
2009-05-04 10:30:00,48.93,49.05,48.93,49.05,35402.46382011721,25.1945,25.2562,25.1945,25.2562,35402.4638
2009-05-04 10:35:00,49.05,49.1,49.05,49.1,26671.45078339912,25.2562,25.282,25.2562,25.282,26671.4508
2009-05-04 10:40:00,49.1,49.1,48.96,48.98,37196.50759478532,25.282,25.282,25.2099,25.2202,37196.5076
2009-05-04 10:45:00,48.95,49.1,48.95,49.1,31933.979189092217,25.2048,25.282,25.2048,25.282,31933.9792
2009-05-04 10:50:00,49.1,49.13,48.96,48.96,36120.08132998445,25.282,25.2974,25.2099,25.2099,36120.0813
2009-05-04 10:55:00,48.95,48.98,48.77,48.9,41023.80098074393,25.2048,25.2202,25.1121,25.179,41023.801
2009-05-04 11:00:00,48.9,48.96,48.9,48.91,58007.4153809353,25.179,25.2099,25.179,25.1842,58007.4154
2009-05-04 11:05:00,48.91,48.95,48.84,48.85,42339.433082167205,25.1842,25.2048,25.1481,25.1533,42339.4331
2009-05-04 11:10:00,48.86,48.87,48.83,48.84,39110.15428776462,25.1584,25.1636,25.143,25.1481,39110.1543
2009-05-04 11:15:00,48.84,48.84,48.74,48.74,51070.4461188853,25.1481,25.1481,25.0966,25.0966,51070.4461
2009-05-04 11:20:00,48.75,48.79,48.68,48.71,39468.96304269825,25.1018,25.1224,25.0657,25.0812,39468.963
2009-05-04 11:25:00,48.71,48.79,48.69,48.78,26432.244946776704,25.0812,25.1224,25.0709,25.1172,26432.2449
2009-05-04 11:30:00,48.78,48.81,48.74,48.81,25475.42160028705,25.1172,25.1327,25.0966,25.1327,25475.4216
2009-05-04 11:35:00,48.8,48.81,48.67,48.7,39349.36012438704,25.1275,25.1327,25.0606,25.076,39349.3601
2009-05-04 11:40:00,48.71,48.71,48.63,48.66,45568.71187656979,25.0812,25.0812,25.04,25.0554,45568.7119
2009-05-04 11:45:00,48.67,48.73,48.65,48.67,37555.31634971894,25.0606,25.0915,25.0503,25.0606,37555.3163
2009-05-04 11:50:00,48.68,48.71,48.59,48.59,16385.599808635332,25.0657,25.0812,25.0194,25.0194,16385.5998
2009-05-04 11:55:00,48.6,48.64,48.57,48.62,37794.52218634135,25.0245,25.0451,25.0091,25.0348,37794.5222
2009-05-04 12:00:00,48.63,48.78,48.62,48.78,63628.75254156202,25.04,25.1172,25.0348,25.1172,63628.7525
2009-05-04 12:05:00,48.78,48.79,48.56,48.58,55256.54825977754,25.1172,25.1224,25.0039,25.0142,55256.5483
2009-05-04 12:10:00,48.57,48.64,48.43,48.44,61954.31168520512,25.0091,25.0451,24.937,24.9422,61954.3117
2009-05-04 12:15:00,48.44,48.44,48.3,48.32,99150.81927999044,24.9422,24.9422,24.8701,24.8804,99150.8193
2009-05-04 12:20:00,48.33,48.35,48.28,48.31,89223.77706016027,24.8855,24.8958,24.8598,24.8752,89223.7771
2009-05-04 12:25:00,48.32,48.34,48.25,48.3,53103.695730175816,24.8804,24.8907,24.8443,24.8701,53103.6957
2009-05-04 12:30:00,48.3,48.37,48.25,48.28,93051.07044611889,24.8701,24.9061,24.8443,24.8598,93051.0704
2009-05-04 12:35:00,48.29,48.33,48.23,48.26,60758.282502093054,24.8649,24.8855,24.834,24.8495,60758.2825
2009-05-04 12:40:00,48.27,48.34,48.23,48.34,89941.3945700275,24.8546,24.8907,24.834,24.8907,89941.3946
2009-05-04 12:45:00,48.34,48.41,48.32,48.39,35761.27257505083,24.8907,24.9267,24.8804,24.9164,35761.2726
2009-05-04 12:50:00,48.39,48.39,48.3,48.34,45209.90312163617,24.9164,24.9164,24.8701,24.8907,45209.9031
2009-05-04 12:55:00,48.33,48.4,48.33,48.39,26193.03911015429,24.8855,24.9216,24.8855,24.9164,26193.0391
2009-05-04 13:00:00,48.39,48.44,48.32,48.43,42459.036000478416,24.9164,24.9422,24.8804,24.937,42459.036
2009-05-04 13:05:00,48.44,48.54,48.43,48.52,29661.523741179288,24.9422,24.9936,24.937,24.9833,29661.5237
2009-05-04 13:10:00,48.52,48.54,48.49,48.52,20212.893194593948,24.9833,24.9936,24.9679,24.9833,20212.8932
2009-05-04 13:15:00,48.52,48.53,48.39,48.42,33369.2142088267,24.9833,24.9885,24.9164,24.9319,33369.2142
2009-05-04 13:20:00,48.42,48.57,48.41,48.55,34565.24339193876,24.9319,25.0091,24.9267,24.9988,34565.2434
2009-05-04 13:25:00,48.55,48.55,48.45,48.48,17103.21731850257,24.9988,24.9988,24.9473,24.9627,17103.2173
2009-05-04 13:30:00,48.49,48.63,48.49,48.6,35761.27257505083,24.9679,25.04,24.9679,25.0245,35761.2726
2009-05-04 13:35:00,48.6,48.66,48.59,48.66,34086.83171869394,25.0245,25.0554,25.0194,25.0554,34086.8317
2009-05-04 13:40:00,48.66,48.72,48.66,48.71,32412.390862337044,25.0554,25.0863,25.0554,25.0812,32412.3909
2009-05-04 13:45:00,48.71,48.8,48.69,48.76,42339.433082167205,25.0812,25.1275,25.0709,25.1069,42339.4331
2009-05-04 13:50:00,48.76,48.81,48.71,48.72,32292.78794402584,25.1069,25.1327,25.0812,25.0863,32292.7879
2009-05-04 13:55:00,48.73,48.76,48.72,48.76,25714.62743690946,25.0915,25.1069,25.0863,25.1069,25714.6274
2009-05-04 14:00:00,48.77,48.81,48.71,48.72,65303.19339791891,25.1121,25.1327,25.0812,25.0863,65303.1934
2009-05-04 14:05:00,48.72,48.74,48.66,48.67,47003.94689630428,25.0863,25.0966,25.0554,25.0606,47003.9469
2009-05-04 14:10:00,48.67,48.74,48.67,48.72,26551.847865087908,25.0606,25.0966,25.0606,25.0863,26551.8479
2009-05-04 14:15:00,48.73,48.8,48.71,48.79,34924.05214687239,25.0915,25.1275,25.0812,25.1224,34924.0521
2009-05-04 14:20:00,48.79,48.85,48.76,48.79,39229.75720607583,25.1224,25.1533,25.1069,25.1224,39229.7572
2009-05-04 14:25:00,48.79,48.86,48.73,48.83,32531.99378064825,25.1224,25.1584,25.0915,25.143,32531.9938
2009-05-04 14:30:00,48.84,48.84,48.76,48.77,41861.02140892238,25.1481,25.1481,25.1069,25.1121,41861.0214
2009-05-04 14:35:00,48.77,48.82,48.71,48.74,60279.87082884823,25.1121,25.1378,25.0812,25.0966,60279.8708
2009-05-04 14:40:00,48.75,48.84,48.74,48.84,37076.90467647411,25.1018,25.1481,25.0966,25.1481,37076.9047
2009-05-04 14:45:00,48.84,48.97,48.8,48.87,88147.35079535941,25.1481,25.2151,25.1275,25.1636,88147.3508
2009-05-04 14:50:00,48.88,48.9,48.79,48.8,75708.6472909939,25.1687,25.179,25.1224,25.1275,75708.6473
2009-05-04 14:55:00,48.81,48.84,48.76,48.79,110991.50819279993,25.1327,25.1481,25.1069,25.1224,110991.5082
2009-05-04 15:00:00,48.8,48.9,48.79,48.87,115058.00741538094,25.1275,25.179,25.1224,25.1636,115058.0074
2009-05-04 15:05:00,48.88,48.9,48.81,48.86,95562.73173065424,25.1687,25.179,25.1327,25.1584,95562.7317
2009-05-04 15:10:00,48.85,48.9,48.81,48.87,93649.08503767491,25.1533,25.179,25.1327,25.1636,93649.085
2009-05-04 15:15:00,48.88,48.91,48.84,48.9,48797.99067097237,25.1687,25.1842,25.1481,25.179,48797.9907
2009-05-04 15:20:00,48.89,48.9,48.83,48.83,69608.89845712236,25.1739,25.179,25.143,25.143,69608.8985
2009-05-04 15:25:00,48.83,48.87,48.79,48.83,95203.92297572062,25.143,25.1636,25.1224,25.143,95203.923
2009-05-04 15:30:00,48.83,48.88,48.71,48.73,91615.8354263844,25.143,25.1687,25.0812,25.0915,91615.8354
2009-05-04 15:35:00,48.73,48.79,48.68,48.68,128812.34302116973,25.0915,25.1224,25.0657,25.0657,128812.343
2009-05-04 15:40:00,48.68,48.85,48.66,48.82,121396.9620858749,25.0657,25.1533,25.0554,25.1378,121396.9621
2009-05-04 15:45:00,48.83,48.83,48.69,48.72,132161.22473388352,25.143,25.143,25.0709,25.0863,132161.2247
2009-05-04 15:50:00,48.73,48.84,48.72,48.82,204999.40198540845,25.0915,25.1481,25.0863,25.1378,204999.402
2009-05-04 15:55:00,48.82,48.88,48.77,48.86,315751.704341586,25.1378,25.1687,25.1121,25.1584,315751.7043
2009-05-05 09:30:00,48.84,48.84,48.39,48.59,138380.57648606627,25.1481,25.1481,24.9164,25.0194,138380.5765
2009-05-05 09:35:00,48.59,48.89,48.59,48.7,81210.38153330942,25.0194,25.1739,25.0194,25.076,81210.3815
2009-05-05 09:40:00,48.74,48.84,48.64,48.83,81927.99904317666,25.0966,25.1481,25.0451,25.143,81927.999
2009-05-05 09:45:00,48.84,48.9,48.7,48.81,86592.51285731372,25.1481,25.179,25.076,25.1327,86592.5129
2009-05-05 09:50:00,48.84,48.89,48.71,48.89,57170.19495275685,25.1481,25.1739,25.0812,25.1739,57170.195
2009-05-05 09:55:00,48.89,49.07,48.87,48.95,95084.3200574094,25.1739,25.2665,25.1636,25.2048,95084.3201
2009-05-05 10:00:00,48.94,49.05,48.77,48.94,88625.76246860424,25.1996,25.2562,25.1121,25.1996,88625.7625
2009-05-05 10:05:00,48.94,49.13,48.86,48.89,71881.35390503528,25.1996,25.2974,25.1584,25.1739,71881.3539
2009-05-05 10:10:00,48.9,49.04,48.87,49.01,44372.682693457726,25.179,25.2511,25.1636,25.2356,44372.6827
2009-05-05 10:15:00,49.03,49.1,49.0,49.1,46286.32938643703,25.2459,25.282,25.2305,25.282,46286.3294
2009-05-05 10:20:00,49.1,49.12,49.02,49.05,76665.47063748357,25.282,25.2923,25.2408,25.2562,76665.4706
2009-05-05 10:25:00,49.06,49.06,48.87,48.97,127616.31383805766,25.2614,25.2614,25.1636,25.2151,127616.3138
2009-05-05 10:30:00,48.97,48.97,48.59,48.69,82884.82238966631,25.2151,25.2151,25.0194,25.0709,82884.8224
2009-05-05 10:35:00,48.7,48.74,48.61,48.61,35522.06673842842,25.076,25.0966,25.0297,25.0297,35522.0667
2009-05-05 10:40:00,48.63,48.74,48.58,48.71,54299.724913287886,25.04,25.0966,25.0142,25.0812,54299.7249
2009-05-05 10:45:00,48.72,48.73,48.59,48.6,30857.552924291354,25.0863,25.0915,25.0194,25.0245,30857.5529
2009-05-05 10:50:00,48.61,48.66,48.58,48.64,46405.93230474824,25.0297,25.0554,25.0142,25.0451,46405.9323
2009-05-05 10:55:00,48.64,48.66,48.44,48.48,60997.48833871547,25.0451,25.0554,24.9422,24.9627,60997.4883
2009-05-05 11:00:00,48.46,48.48,48.41,48.43,31814.37627078101,24.9525,24.9627,24.9267,24.937,31814.3763
2009-05-05 11:05:00,48.44,48.46,48.41,48.41,27987.08288482239,24.9422,24.9525,24.9267,24.9267,27987.0829
2009-05-05 11:10:00,48.43,48.47,48.41,48.44,36359.28716660687,24.937,24.9576,24.9267,24.9422,36359.2872
2009-05-05 11:15:00,48.44,48.46,48.35,48.37,36120.08132998445,24.9422,24.9525,24.8958,24.9061,36120.0813
2009-05-05 11:20:00,48.35,48.39,48.33,48.36,31933.979189092217,24.8958,24.9164,24.8855,24.901,31933.9792
2009-05-05 11:25:00,48.36,48.48,48.36,48.46,35043.65506518359,24.901,24.9627,24.901,24.9525,35043.6551
2009-05-05 11:30:00,48.47,48.59,48.44,48.59,41023.80098074393,24.9576,25.0194,24.9422,25.0194,41023.801
2009-05-05 11:35:00,48.59,48.64,48.58,48.64,28824.30331300084,25.0194,25.0451,25.0142,25.0451,28824.3033
2009-05-05 11:40:00,48.64,48.7,48.64,48.69,24518.5982537974,25.0451,25.076,25.0451,25.0709,24518.5983
2009-05-05 11:45:00,48.69,48.77,48.68,48.72,49396.00526252841,25.0709,25.1121,25.0657,25.0863,49396.0053
2009-05-05 11:50:00,48.72,48.76,48.72,48.75,53103.695730175816,25.0863,25.1069,25.0863,25.1018,53103.6957
2009-05-05 11:55:00,48.75,48.79,48.67,48.7,58605.42997249133,25.1018,25.1224,25.0606,25.076,58605.43
2009-05-05 12:00:00,48.7,48.7,48.62,48.64,35282.86090180601,25.076,25.076,25.0348,25.0451,35282.8609
2009-05-05 12:05:00,48.62,48.67,48.6,48.67,26671.45078339912,25.0348,25.0606,25.0245,25.0606,26671.4508
2009-05-05 12:10:00,48.67,48.68,48.62,48.64,27987.08288482239,25.0606,25.0657,25.0348,25.0451,27987.0829
2009-05-05 12:15:00,48.64,48.71,48.62,48.71,27269.46537495515,25.0451,25.0812,25.0348,25.0812,27269.4654
2009-05-05 12:20:00,48.71,48.73,48.64,48.64,21408.92237770601,25.0812,25.0915,25.0451,25.0451,21408.9224
2009-05-05 12:25:00,48.64,48.66,48.64,48.66,21887.334050950845,25.0451,25.0554,25.0451,25.0554,21887.3341
2009-05-05 12:30:00,48.66,48.68,48.62,48.64,20452.099031216363,25.0554,25.0657,25.0348,25.0451,20452.099
2009-05-05 12:35:00,48.64,48.64,48.56,48.61,49156.79942590599,25.0451,25.0451,25.0039,25.0297,49156.7994
2009-05-05 12:40:00,48.61,48.62,48.57,48.57,17701.231910058606,25.0297,25.0348,25.0091,25.0091,17701.2319
2009-05-05 12:45:00,48.57,48.59,48.54,48.59,24638.2011721086,25.0091,25.0194,24.9936,25.0194,24638.2012
2009-05-05 12:50:00,48.59,48.59,48.53,48.54,16744.40856356895,25.0194,25.0194,24.9885,24.9936,16744.4086
2009-05-05 12:55:00,48.54,48.61,48.53,48.53,22604.951560818085,24.9936,25.0297,24.9885,24.9885,22604.9516
2009-05-05 13:00:00,48.52,48.55,48.49,48.53,27149.862456643943,24.9833,24.9988,24.9679,24.9885,27149.8625
2009-05-05 13:05:00,48.53,48.56,48.52,48.54,25236.21576366464,24.9885,25.0039,24.9833,24.9936,25236.2158
2009-05-05 13:10:00,48.54,48.58,48.48,48.49,26791.053701710323,24.9936,25.0142,24.9627,24.9679,26791.0537
2009-05-05 13:15:00,48.48,48.49,48.41,48.41,35761.27257505083,24.9627,24.9679,24.9267,24.9267,35761.2726
2009-05-05 13:20:00,48.41,48.44,48.39,48.43,46525.53522305944,24.9267,24.9422,24.9164,24.937,46525.5352
2009-05-05 13:25:00,48.43,48.44,48.36,48.41,45090.300203324965,24.937,24.9422,24.901,24.9267,45090.3002
2009-05-05 13:30:00,48.43,48.47,48.42,48.46,26193.03911015429,24.937,24.9576,24.9319,24.9525,26193.0391
2009-05-05 13:35:00,48.47,48.49,48.44,48.44,19256.069848104296,24.9576,24.9679,24.9422,24.9422,19256.0698
2009-05-05 13:40:00,48.44,48.47,48.39,48.44,30139.935414424115,24.9422,24.9576,24.9164,24.9422,30139.9354
2009-05-05 13:45:00,48.44,48.45,48.33,48.45,34086.83171869394,24.9422,24.9473,24.8855,24.9473,34086.8317
2009-05-05 13:50:00,48.45,48.55,48.45,48.54,47601.96148786031,24.9473,24.9988,24.9473,24.9936,47601.9615
2009-05-05 13:55:00,48.53,48.54,48.5,48.54,36359.28716660687,24.9885,24.9936,24.973,24.9936,36359.2872
2009-05-05 14:00:00,48.55,48.55,48.46,48.48,47123.54981461548,24.9988,24.9988,24.9525,24.9627,47123.5498
2009-05-05 14:05:00,48.48,48.51,48.47,48.51,23202.96615237412,24.9627,24.9782,24.9576,24.9782,23202.9662
2009-05-05 14:10:00,48.52,48.64,48.5,48.64,60997.48833871547,24.9833,25.0451,24.973,25.0451,60997.4883
2009-05-05 14:15:00,48.64,48.65,48.61,48.64,55017.342423155125,25.0451,25.0503,25.0297,25.0451,55017.3424
2009-05-05 14:20:00,48.64,48.64,48.55,48.55,56093.76868795599,25.0451,25.0451,24.9988,24.9988,56093.7687
2009-05-05 14:25:00,48.55,48.57,48.41,48.43,53701.71032173185,24.9988,25.0091,24.9267,24.937,53701.7103
2009-05-05 14:30:00,48.43,48.52,48.39,48.52,50592.03444564048,24.937,24.9833,24.9164,24.9833,50592.0344
2009-05-05 14:35:00,48.52,48.56,48.48,48.49,34684.84631024997,24.9833,25.0039,24.9627,24.9679,34684.8463
2009-05-05 14:40:00,48.48,48.5,48.43,48.48,53701.71032173185,24.9627,24.973,24.937,24.9627,53701.7103
2009-05-05 14:45:00,48.47,48.57,48.45,48.55,30737.950005980147,24.9576,25.0091,24.9473,24.9988,30737.95
2009-05-05 14:50:00,48.56,48.61,48.53,48.56,41980.62432723359,25.0039,25.0297,24.9885,25.0039,41980.6243
2009-05-05 14:55:00,48.56,48.64,48.53,48.53,37914.12510465256,25.0039,25.0451,24.9885,24.9885,37914.1251
2009-05-05 15:00:00,48.54,48.58,48.5,48.54,41382.60973567755,24.9936,25.0142,24.973,24.9936,41382.6097
2009-05-05 15:05:00,48.54,48.69,48.53,48.66,72598.97141490252,24.9936,25.0709,24.9885,25.0554,72598.9714
2009-05-05 15:10:00,48.66,48.73,48.65,48.71,162659.96890324124,25.0554,25.0915,25.0503,25.0812,162659.9689
2009-05-05 15:15:00,48.72,48.9,48.7,48.83,175696.68699916278,25.0863,25.179,25.076,25.143,175696.687
2009-05-05 15:20:00,48.83,48.83,48.62,48.67,95562.73173065424,25.143,25.143,25.0348,25.0606,95562.7317
2009-05-05 15:25:00,48.68,48.75,48.65,48.66,52266.47530199737,25.0657,25.1018,25.0503,25.0554,52266.4753
2009-05-05 15:30:00,48.66,48.86,48.66,48.82,59921.0620739146,25.0554,25.1584,25.0554,25.1378,59921.0621
2009-05-05 15:35:00,48.82,48.86,48.79,48.81,51788.06362875254,25.1378,25.1584,25.1224,25.1327,51788.0636
2009-05-05 15:40:00,48.81,48.95,48.81,48.91,128812.34302116973,25.1327,25.2048,25.1327,25.1842,128812.343
2009-05-05 15:45:00,48.91,49.0,48.91,48.94,123908.62337041023,25.1842,25.2305,25.1842,25.1996,123908.6234
2009-05-05 15:50:00,48.95,48.96,48.72,48.74,128812.34302116973,25.2048,25.2099,25.0863,25.0966,128812.343
2009-05-05 15:55:00,48.74,48.85,48.65,48.84,253558.1868197584,25.0966,25.1533,25.0503,25.1481,253558.1868
2009-05-06 09:30:00,49.11,49.34,49.02,49.13,128453.5342662361,25.2871,25.4056,25.2408,25.2974,128453.5343
2009-05-06 09:35:00,49.13,49.22,48.74,48.78,66618.82549934219,25.2974,25.3438,25.0966,25.1172,66618.8255
2009-05-06 09:40:00,48.78,48.9,48.74,48.89,58605.42997249133,25.1172,25.179,25.0966,25.1739,58605.43
2009-05-06 09:45:00,48.88,48.98,48.84,48.95,50233.22569070686,25.1687,25.2202,25.1481,25.2048,50233.2257
2009-05-06 09:50:00,48.94,48.98,48.86,48.94,55854.562851333576,25.1996,25.2202,25.1584,25.1996,55854.5629
2009-05-06 09:55:00,48.96,49.01,48.89,48.9,75947.85312761631,25.2099,25.2356,25.1739,25.179,75947.8531
2009-05-06 10:00:00,48.9,48.94,48.81,48.84,65901.20798947495,25.179,25.1996,25.1327,25.1481,65901.208
2009-05-06 10:05:00,48.84,48.96,48.74,48.94,72957.78016983614,25.1481,25.2099,25.0966,25.1996,72957.7802
2009-05-06 10:10:00,48.95,49.04,48.88,48.9,69130.48678387752,25.2048,25.2511,25.1687,25.179,69130.4868
2009-05-06 10:15:00,48.9,48.9,48.74,48.76,47482.3585695491,25.179,25.179,25.0966,25.1069,47482.3586
2009-05-06 10:20:00,48.76,48.81,48.5,48.5,89104.17414184907,25.1069,25.1327,24.973,24.973,89104.1741
2009-05-06 10:25:00,48.5,48.51,48.39,48.44,78339.91149384045,24.973,24.9782,24.9164,24.9422,78339.9115
2009-05-06 10:30:00,48.43,48.5,48.35,48.49,76426.26480086114,24.937,24.973,24.8958,24.9679,76426.2648
2009-05-06 10:35:00,48.49,48.63,48.44,48.62,61236.694175337885,24.9679,25.04,24.9422,25.0348,61236.6942
2009-05-06 10:40:00,48.62,48.7,48.52,48.53,31933.979189092217,25.0348,25.076,24.9833,24.9885,31933.9792
2009-05-06 10:45:00,48.53,48.59,48.49,48.5,38631.7426145198,24.9885,25.0194,24.9679,24.973,38631.7426
2009-05-06 10:50:00,48.52,48.61,48.52,48.56,50233.22569070686,24.9833,25.0297,24.9833,25.0039,50233.2257
2009-05-06 10:55:00,48.56,48.87,48.54,48.87,62671.92919507237,25.0039,25.1636,24.9936,25.1636,62671.9292
2009-05-06 11:00:00,48.87,49.01,48.84,48.99,55974.16576964478,25.1636,25.2356,25.1481,25.2254,55974.1658
2009-05-06 11:05:00,48.99,48.99,48.69,48.74,110034.68484631024,25.2254,25.2254,25.0709,25.0966,110034.6848
2009-05-06 11:10:00,48.74,48.88,48.74,48.77,42459.036000478416,25.0966,25.1687,25.0966,25.1121,42459.036
2009-05-06 11:15:00,48.77,48.79,48.6,48.6,59921.0620739146,25.1121,25.1224,25.0245,25.0245,59921.0621
2009-05-06 11:20:00,48.6,48.66,48.55,48.57,34804.44922856118,25.0245,25.0554,24.9988,25.0091,34804.4492
2009-05-06 11:25:00,48.58,48.6,48.51,48.56,36239.68424829566,25.0142,25.0245,24.9782,25.0039,36239.6842
2009-05-06 11:30:00,48.57,48.64,48.53,48.58,35880.87549336204,25.0091,25.0451,24.9885,25.0142,35880.8755
2009-05-06 11:35:00,48.58,48.72,48.55,48.7,31455.56751584739,25.0142,25.0863,24.9988,25.076,31455.5675
2009-05-06 11:40:00,48.67,48.68,48.59,48.64,40784.59514412152,25.0606,25.0657,25.0194,25.0451,40784.5951
2009-05-06 11:45:00,48.62,48.63,48.59,48.59,16026.79105370171,25.0348,25.04,25.0194,25.0194,16026.7911
2009-05-06 11:50:00,48.57,48.67,48.55,48.55,26551.847865087908,25.0091,25.0606,24.9988,24.9988,26551.8479
2009-05-06 11:55:00,48.57,48.75,48.55,48.75,41382.60973567755,25.0091,25.1018,24.9988,25.1018,41382.6097
2009-05-06 12:00:00,48.75,48.8,48.69,48.76,27030.25953833273,25.1018,25.1275,25.0709,25.1069,27030.2595
2009-05-06 12:05:00,48.76,48.83,48.74,48.83,37316.11051309652,25.1069,25.143,25.0966,25.143,37316.1105
2009-05-06 12:10:00,48.81,48.89,48.81,48.86,34206.43463700514,25.1327,25.1739,25.1327,25.1584,34206.4346
2009-05-06 12:15:00,48.84,48.89,48.79,48.83,28106.6858031336,25.1481,25.1739,25.1224,25.143,28106.6858
2009-05-06 12:20:00,48.83,48.91,48.8,48.87,35761.27257505083,25.143,25.1842,25.1275,25.1636,35761.2726
2009-05-06 12:25:00,48.86,49.0,48.84,48.98,50711.63736395168,25.1584,25.2305,25.1481,25.2202,50711.6374
2009-05-06 12:30:00,48.98,49.08,48.98,49.07,96160.74632221028,25.2202,25.2717,25.2202,25.2665,96160.7463
2009-05-06 12:35:00,49.06,49.1,49.05,49.07,64824.78172467409,25.2614,25.282,25.2562,25.2665,64824.7817
2009-05-06 12:40:00,49.07,49.13,49.06,49.13,40664.99222581031,25.2665,25.2974,25.2614,25.2974,40664.9922
2009-05-06 12:45:00,49.13,49.15,49.1,49.12,58366.22413586892,25.2974,25.3077,25.282,25.2923,58366.2241
2009-05-06 12:50:00,49.12,49.16,49.11,49.13,85037.67491926803,25.2923,25.3129,25.2871,25.2974,85037.6749
2009-05-06 12:55:00,49.13,49.15,49.1,49.14,158832.67551728262,25.2974,25.3077,25.282,25.3026,158832.6755
2009-05-06 13:00:00,49.14,49.15,49.1,49.11,69608.89845712236,25.3026,25.3077,25.282,25.2871,69608.8985
2009-05-06 13:05:00,49.11,49.14,49.05,49.06,60877.88542040426,25.2871,25.3026,25.2562,25.2614,60877.8854
2009-05-06 13:10:00,49.05,49.07,49.02,49.05,92931.46752780768,25.2562,25.2665,25.2408,25.2562,92931.4675
2009-05-06 13:15:00,49.05,49.11,49.05,49.08,52027.26946537496,25.2562,25.2871,25.2562,25.2717,52027.2695
2009-05-06 13:20:00,49.08,49.18,49.08,49.15,83602.43989953355,25.2717,25.3232,25.2717,25.3077,83602.4399
2009-05-06 13:25:00,49.14,49.2,49.12,49.16,53821.31324004306,25.3026,25.3335,25.2923,25.3129,53821.3132
2009-05-06 13:30:00,49.15,49.21,49.1,49.2,74273.41227125943,25.3077,25.3386,25.282,25.3335,74273.4123
2009-05-06 13:35:00,49.2,49.25,49.15,49.16,64107.16421480684,25.3335,25.3592,25.3077,25.3129,64107.1642
2009-05-06 13:40:00,49.16,49.25,49.15,49.19,77143.88231072838,25.3129,25.3592,25.3077,25.3283,77143.8823
2009-05-06 13:45:00,49.19,49.23,49.18,49.22,38751.345532831,25.3283,25.3489,25.3232,25.3438,38751.3455
2009-05-06 13:50:00,49.21,49.3,49.2,49.25,61236.694175337885,25.3386,25.385,25.3335,25.3592,61236.6942
2009-05-06 13:55:00,49.25,49.33,49.25,49.32,64585.57588805167,25.3592,25.4004,25.3592,25.3953,64585.5759
2009-05-06 14:00:00,49.32,49.33,49.3,49.33,92811.86460949648,25.3953,25.4004,25.385,25.4004,92811.8646
2009-05-06 14:05:00,49.31,49.35,49.29,49.35,232029.6615237412,25.3901,25.4107,25.3798,25.4107,232029.6615
2009-05-06 14:10:00,49.35,49.37,49.31,49.35,65422.79631623012,25.4107,25.421,25.3901,25.4107,65422.7963
2009-05-06 14:15:00,49.35,49.41,49.33,49.38,96878.3638320775,25.4107,25.4416,25.4004,25.4262,96878.3638
2009-05-06 14:20:00,49.39,49.46,49.37,49.46,79296.73484033011,25.4313,25.4674,25.421,25.4674,79296.7348
2009-05-06 14:25:00,49.45,49.57,49.43,49.52,219710.56093768688,25.4622,25.524,25.4519,25.4983,219710.5609
2009-05-06 14:30:00,49.51,49.58,49.51,49.55,83482.83698122235,25.4931,25.5291,25.4931,25.5137,83482.837
2009-05-06 14:35:00,49.56,49.56,49.53,49.56,59083.84164573616,25.5188,25.5188,25.5034,25.5188,59083.8416
2009-05-06 14:40:00,49.56,49.6,49.51,49.56,191723.4780528645,25.5188,25.5394,25.4931,25.5188,191723.4781
2009-05-06 14:45:00,49.56,49.62,49.54,49.58,79177.1319220189,25.5188,25.5497,25.5086,25.5291,79177.1319
2009-05-06 14:50:00,49.58,49.63,49.53,49.59,63748.35545987322,25.5291,25.5549,25.5034,25.5343,63748.3555
2009-05-06 14:55:00,49.6,49.61,49.51,49.51,80253.55818681976,25.5394,25.5446,25.4931,25.4931,80253.5582
2009-05-06 15:00:00,49.51,49.57,49.34,49.37,150699.67707212057,25.4931,25.524,25.4056,25.421,150699.6771
2009-05-06 15:05:00,49.38,49.45,49.3,49.44,72359.76557828012,25.4262,25.4622,25.385,25.4571,72359.7656
2009-05-06 15:10:00,49.44,49.45,49.33,49.35,43296.25642865686,25.4571,25.4622,25.4004,25.4107,43296.2564
2009-05-06 15:15:00,49.34,49.35,49.24,49.3,55974.16576964478,25.4056,25.4107,25.3541,25.385,55974.1658
2009-05-06 15:20:00,49.3,49.41,49.17,49.18,95562.73173065424,25.385,25.4416,25.318,25.3232,95562.7317
2009-05-06 15:25:00,49.18,49.32,49.11,49.32,56213.3716062672,25.3232,25.3953,25.2871,25.3953,56213.3716
2009-05-06 15:30:00,49.31,49.37,49.22,49.29,71044.13347685683,25.3901,25.421,25.3438,25.3798,71044.1335
2009-05-06 15:35:00,49.29,49.3,49.12,49.16,59083.84164573616,25.3798,25.385,25.2923,25.3129,59083.8416
2009-05-06 15:40:00,49.17,49.39,49.16,49.35,88266.95371367062,25.318,25.4313,25.3129,25.4107,88266.9537
2009-05-06 15:45:00,49.35,49.39,49.25,49.38,88147.35079535941,25.4107,25.4313,25.3592,25.4262,88147.3508
2009-05-06 15:50:00,49.38,49.43,49.24,49.26,157158.23466092572,25.4262,25.4519,25.3541,25.3644,157158.2347
2009-05-06 15:55:00,49.27,49.51,49.26,49.47,210022.72455447915,25.3695,25.4931,25.3644,25.4725,210022.7246
2009-05-07 09:30:00,49.34,49.56,49.16,49.51,221983.01638559985,25.4056,25.5188,25.3129,25.4931,221983.0164
2009-05-07 09:35:00,49.51,49.8,49.42,49.76,93409.8792010525,25.4931,25.6424,25.4468,25.6218,93409.8792
2009-05-07 09:40:00,49.75,49.79,49.54,49.6,50233.22569070686,25.6167,25.6373,25.5086,25.5394,50233.2257
2009-05-07 09:45:00,49.6,49.61,49.26,49.26,69489.29553881114,25.5394,25.5446,25.3644,25.3644,69489.2955
2009-05-07 09:50:00,49.26,49.46,49.2,49.38,72000.9568233465,25.3644,25.4674,25.3335,25.4262,72000.9568
2009-05-07 09:55:00,49.38,49.45,49.19,49.23,63509.149623250814,25.4262,25.4622,25.3283,25.3489,63509.1496
2009-05-07 10:00:00,49.2,49.35,49.18,49.29,48319.57899772755,25.3335,25.4107,25.3232,25.3798,48319.579
2009-05-07 10:05:00,49.28,49.32,49.0,49.2,91376.629589762,25.3747,25.3953,25.2305,25.3335,91376.6296
2009-05-07 10:10:00,49.2,49.2,48.95,48.98,49037.19650759479,25.3335,25.3335,25.2048,25.2202,49037.1965
2009-05-07 10:15:00,48.95,49.1,48.83,49.01,62432.72335844995,25.2048,25.282,25.143,25.2356,62432.7234
2009-05-07 10:20:00,49.01,49.05,48.72,48.72,73795.0005980146,25.2356,25.2562,25.0863,25.0863,73795.0006
2009-05-07 10:25:00,48.71,48.74,48.53,48.6,94127.49671091976,25.0812,25.0966,24.9885,25.0245,94127.4967
2009-05-07 10:30:00,48.6,48.6,48.47,48.52,128214.32842961368,25.0245,25.0245,24.9576,24.9833,128214.3284
2009-05-07 10:35:00,48.53,48.67,48.47,48.67,100705.65721803613,24.9885,25.0606,24.9576,25.0606,100705.6572
2009-05-07 10:40:00,48.71,48.86,48.71,48.75,79535.94067695252,25.0812,25.1584,25.0812,25.1018,79535.9407
2009-05-07 10:45:00,48.74,48.97,48.74,48.96,33608.42004544911,25.0966,25.2151,25.0966,25.2099,33608.42
2009-05-07 10:50:00,48.97,49.05,48.94,49.03,41143.40389905514,25.2151,25.2562,25.1996,25.2459,41143.4039
2009-05-07 10:55:00,49.03,49.07,48.99,49.03,74632.22102619304,25.2459,25.2665,25.2254,25.2459,74632.221
2009-05-07 11:00:00,49.04,49.15,49.0,49.0,39588.56596100945,25.2511,25.3077,25.2305,25.2305,39588.566
2009-05-07 11:05:00,49.0,49.08,48.98,49.05,36718.09592154049,25.2305,25.2717,25.2202,25.2562,36718.0959
2009-05-07 11:10:00,49.07,49.11,48.87,48.88,51429.25487381892,25.2665,25.2871,25.1636,25.1687,51429.2549
2009-05-07 11:15:00,48.88,49.01,48.83,48.96,42219.830163856,25.1687,25.2356,25.143,25.2099,42219.8302
2009-05-07 11:20:00,48.95,48.99,48.92,48.93,19734.481521349124,25.2048,25.2254,25.1893,25.1945,19734.4815
2009-05-07 11:25:00,48.92,48.99,48.91,48.98,24398.995335486183,25.1893,25.2254,25.1842,25.2202,24398.9953
2009-05-07 11:30:00,48.98,49.04,48.9,48.94,29900.7295778017,25.2202,25.2511,25.179,25.1996,29900.7296
2009-05-07 11:35:00,48.95,49.05,48.92,49.0,33249.61129051549,25.2048,25.2562,25.1893,25.2305,33249.6113
2009-05-07 11:40:00,49.0,49.11,49.0,49.11,26791.053701710323,25.2305,25.2871,25.2305,25.2871,26791.0537
2009-05-07 11:45:00,49.11,49.17,49.09,49.1,37196.50759478532,25.2871,25.318,25.2768,25.282,37196.5076
2009-05-07 11:50:00,49.1,49.21,49.06,49.2,57289.797871068055,25.282,25.3386,25.2614,25.3335,57289.7979
2009-05-07 11:55:00,49.2,49.22,49.17,49.2,30618.347087668943,25.3335,25.3438,25.318,25.3335,30618.3471
2009-05-07 12:00:00,49.2,49.2,49.1,49.12,37794.52218634135,25.3335,25.3335,25.282,25.2923,37794.5222
2009-05-07 12:05:00,49.12,49.13,49.08,49.09,18418.84941992585,25.2923,25.2974,25.2717,25.2768,18418.8494
2009-05-07 12:10:00,49.1,49.15,49.1,49.15,30737.950005980147,25.282,25.3077,25.282,25.3077,30737.95
2009-05-07 12:15:00,49.14,49.14,49.1,49.11,25475.42160028705,25.3026,25.3026,25.282,25.2871,25475.4216
2009-05-07 12:20:00,49.12,49.22,49.12,49.22,54778.13658653272,25.2923,25.3438,25.2923,25.3438,54778.1366
2009-05-07 12:25:00,49.22,49.22,49.17,49.18,52266.47530199737,25.3438,25.3438,25.318,25.3232,52266.4753
2009-05-07 12:30:00,49.17,49.28,49.16,49.26,53821.31324004306,25.318,25.3747,25.3129,25.3644,53821.3132
2009-05-07 12:35:00,49.28,49.32,49.25,49.26,52266.47530199737,25.3747,25.3953,25.3592,25.3644,52266.4753
2009-05-07 12:40:00,49.26,49.42,49.26,49.41,53940.91615835427,25.3644,25.4468,25.3644,25.4416,53940.9162
2009-05-07 12:45:00,49.41,49.49,49.41,49.45,62193.51752182753,25.4416,25.4828,25.4416,25.4622,62193.5175
2009-05-07 12:50:00,49.44,49.48,49.39,49.42,37914.12510465256,25.4571,25.4777,25.4313,25.4468,37914.1251
2009-05-07 12:55:00,49.42,49.46,49.41,49.44,46286.32938643703,25.4468,25.4674,25.4416,25.4571,46286.3294
2009-05-07 13:00:00,49.44,49.47,49.35,49.4,70206.9130486784,25.4571,25.4725,25.4107,25.4365,70206.913
2009-05-07 13:05:00,49.41,49.45,49.32,49.39,95203.92297572062,25.4416,25.4622,25.3953,25.4313,95203.923
2009-05-07 13:10:00,49.38,49.41,49.28,49.33,69010.88386556633,25.4262,25.4416,25.3747,25.4004,69010.8839
2009-05-07 13:15:00,49.32,49.4,49.3,49.31,125104.65255352232,25.3953,25.4365,25.385,25.3901,125104.6526
2009-05-07 13:20:00,49.32,49.36,49.27,49.28,64226.76713311805,25.3953,25.4159,25.3695,25.3747,64226.7671
2009-05-07 13:25:00,49.27,49.33,49.23,49.3,81688.79320655424,25.3695,25.4004,25.3489,25.385,81688.7932
2009-05-07 13:30:00,49.3,49.35,49.24,49.24,107642.62648008612,25.385,25.4107,25.3541,25.3541,107642.6265
2009-05-07 13:35:00,49.25,49.3,49.2,49.24,57409.40078937927,25.3592,25.385,25.3335,25.3541,57409.4008
2009-05-07 13:40:00,49.24,49.24,49.14,49.14,74632.22102619304,25.3541,25.3541,25.3026,25.3026,74632.221
2009-05-07 13:45:00,49.14,49.15,49.1,49.15,46884.34397799306,25.3026,25.3077,25.282,25.3077,46884.344
2009-05-07 13:50:00,49.14,49.2,49.1,49.11,98193.9959335008,25.3026,25.3335,25.282,25.2871,98193.9959
2009-05-07 13:55:00,49.12,49.16,49.07,49.16,91257.0266714508,25.2923,25.3129,25.2665,25.3129,91257.0267
2009-05-07 14:00:00,49.16,49.2,49.1,49.18,60519.07666547064,25.3129,25.3335,25.282,25.3232,60519.0767
2009-05-07 14:05:00,49.18,49.25,49.16,49.18,54897.73950484392,25.3232,25.3592,25.3129,25.3232,54897.7395
2009-05-07 14:10:00,49.2,49.2,48.91,49.0,163018.77765817486,25.3335,25.3335,25.1842,25.2305,163018.7777
2009-05-07 14:15:00,49.01,49.06,48.98,49.0,104293.74476737234,25.2356,25.2614,25.2202,25.2305,104293.7448
2009-05-07 14:20:00,49.0,49.1,49.0,49.06,65063.9875612965,25.2305,25.282,25.2305,25.2614,65063.9876
2009-05-07 14:25:00,49.06,49.13,49.04,49.1,72240.1626599689,25.2614,25.2974,25.2511,25.282,72240.1627
2009-05-07 14:30:00,49.11,49.13,49.0,49.02,47841.16732448272,25.2871,25.2974,25.2305,25.2408,47841.1673
2009-05-07 14:35:00,49.02,49.1,48.96,49.02,57768.209544312886,25.2408,25.282,25.2099,25.2408,57768.2095
2009-05-07 14:40:00,49.02,49.03,48.9,48.91,129051.54885779214,25.2408,25.2459,25.179,25.1842,129051.5489
2009-05-07 14:45:00,48.92,49.1,48.92,49.09,53462.50448510944,25.1893,25.282,25.1893,25.2768,53462.5045
2009-05-07 14:50:00,49.08,49.15,49.07,49.11,124865.4467168999,25.2717,25.3077,25.2665,25.2871,124865.4467
2009-05-07 14:55:00,49.11,49.22,49.08,49.11,127735.91675636888,25.2871,25.3438,25.2717,25.2871,127735.9168
2009-05-07 15:00:00,49.11,49.22,49.02,49.13,118646.09496471717,25.2871,25.3438,25.2408,25.2974,118646.095
2009-05-07 15:05:00,49.13,49.16,49.01,49.06,136347.32687477575,25.2974,25.3129,25.2356,25.2614,136347.3269
2009-05-07 15:10:00,49.08,49.1,48.97,49.03,108479.84690826456,25.2717,25.282,25.2151,25.2459,108479.8469
2009-05-07 15:15:00,49.03,49.16,48.98,49.15,94127.49671091976,25.2459,25.3129,25.2202,25.3077,94127.4967
2009-05-07 15:20:00,49.14,49.25,49.1,49.2,106566.20021528528,25.3026,25.3592,25.282,25.3335,106566.2002
2009-05-07 15:25:00,49.2,49.22,49.11,49.15,81569.19028824304,25.3335,25.3438,25.2871,25.3077,81569.1903
2009-05-07 15:30:00,49.13,49.14,48.83,48.91,128692.74010285852,25.2974,25.3026,25.143,25.1842,128692.7401
2009-05-07 15:35:00,48.9,49.01,48.88,49.0,160148.3076187059,25.179,25.2356,25.1687,25.2305,160148.3076
2009-05-07 15:40:00,49.0,49.05,48.95,49.04,188972.6109317068,25.2305,25.2562,25.2048,25.2511,188972.6109
2009-05-07 15:45:00,49.05,49.2,49.05,49.18,117689.27161822747,25.2562,25.3335,25.2562,25.3232,117689.2716
2009-05-07 15:50:00,49.19,49.26,49.05,49.25,197344.8152134912,25.3283,25.3644,25.2562,25.3592,197344.8152
2009-05-07 15:55:00,49.26,49.3,49.13,49.13,273531.87417772994,25.3644,25.385,25.2974,25.2974,273531.8742
2009-05-08 09:30:00,49.51,49.77,49.5,49.77,165052.02726946538,25.4931,25.627,25.488,25.627,165052.0273
2009-05-08 09:35:00,49.77,50.12,49.71,50.1,124626.24088027747,25.627,25.8072,25.5961,25.7969,124626.2409
2009-05-08 09:40:00,50.08,50.17,50.03,50.15,141729.45819878005,25.7866,25.8329,25.7609,25.8226,141729.4582
2009-05-08 09:45:00,50.15,50.17,50.11,50.14,155364.19088625762,25.8226,25.8329,25.802,25.8175,155364.1909
2009-05-08 09:50:00,50.15,50.36,50.12,50.19,271379.0216481282,25.8226,25.9308,25.8072,25.8432,271379.0216
2009-05-08 09:55:00,50.2,50.36,50.11,50.15,108719.05274488698,25.8484,25.9308,25.802,25.8226,108719.0527
2009-05-08 10:00:00,50.15,50.19,49.97,50.02,119363.7124745844,25.8226,25.8432,25.73,25.7557,119363.7125
2009-05-08 10:05:00,50.02,50.04,49.86,49.92,73196.98600645857,25.7557,25.766,25.6733,25.7042,73196.986
2009-05-08 10:10:00,49.92,50.0,49.83,49.92,57768.209544312886,25.7042,25.7454,25.6579,25.7042,57768.2095
2009-05-08 10:15:00,49.91,49.94,49.71,49.74,164454.01267790934,25.6991,25.7145,25.5961,25.6115,164454.0127
2009-05-08 10:20:00,49.72,49.79,49.65,49.66,87549.33620380338,25.6012,25.6373,25.5652,25.5703,87549.3362
2009-05-08 10:25:00,49.66,49.69,49.52,49.67,95921.54048558786,25.5703,25.5858,25.4983,25.5755,95921.5405
2009-05-08 10:30:00,49.68,49.81,49.6,49.79,70326.5159669896,25.5806,25.6476,25.5394,25.6373,70326.516
2009-05-08 10:35:00,49.79,49.8,49.56,49.76,54897.73950484392,25.6373,25.6424,25.5188,25.6218,54897.7395
2009-05-08 10:40:00,49.76,49.81,49.69,49.72,51907.66654706375,25.6218,25.6476,25.5858,25.6012,51907.6665
2009-05-08 10:45:00,49.72,49.92,49.72,49.79,83243.63114459993,25.6012,25.7042,25.6012,25.6373,83243.6311
2009-05-08 10:50:00,49.8,49.8,49.65,49.76,95562.73173065424,25.6424,25.6424,25.5652,25.6218,95562.7317
2009-05-08 10:55:00,49.76,49.84,49.68,49.71,78100.70565721804,25.6218,25.663,25.5806,25.5961,78100.7057
2009-05-08 11:00:00,49.72,50.03,49.72,49.89,83004.42530797752,25.6012,25.7609,25.6012,25.6888,83004.4253
2009-05-08 11:05:00,49.9,49.95,49.87,49.92,45927.52063150341,25.6939,25.7197,25.6785,25.7042,45927.5206
2009-05-08 11:10:00,49.92,49.97,49.78,49.79,50950.8432005741,25.7042,25.73,25.6321,25.6373,50950.8432
2009-05-08 11:15:00,49.79,50.04,49.79,49.95,83243.63114459993,25.6373,25.766,25.6373,25.7197,83243.6311
2009-05-08 11:20:00,49.95,49.95,49.81,49.87,23561.77490730774,25.7197,25.7197,25.6476,25.6785,23561.7749
2009-05-08 11:25:00,49.87,50.0,49.85,49.88,41502.21265398876,25.6785,25.7454,25.6682,25.6836,41502.2127
2009-05-08 11:30:00,49.88,49.94,49.81,49.85,34445.64047362756,25.6836,25.7145,25.6476,25.6682,34445.6405
2009-05-08 11:35:00,49.87,49.92,49.84,49.86,25834.23035522067,25.6785,25.7042,25.663,25.6733,25834.2304
2009-05-08 11:40:00,49.84,49.98,49.84,49.95,25475.42160028705,25.663,25.7351,25.663,25.7197,25475.4216
2009-05-08 11:45:00,49.95,50.05,49.92,49.92,63509.149623250814,25.7197,25.7712,25.7042,25.7042,63509.1496
2009-05-08 11:50:00,49.92,50.05,49.92,49.97,22844.1573974405,25.7042,25.7712,25.7042,25.73,22844.1574
2009-05-08 11:55:00,49.97,50.03,49.94,50.02,27747.87704819997,25.73,25.7609,25.7145,25.7557,27747.877
2009-05-08 12:00:00,50.04,50.06,49.98,49.99,41382.60973567755,25.766,25.7763,25.7351,25.7403,41382.6097
2009-05-08 12:05:00,49.99,50.07,49.96,50.01,58246.62121755771,25.7403,25.7815,25.7248,25.7506,58246.6212
2009-05-08 12:10:00,50.02,50.17,49.98,50.11,126779.0934098792,25.7557,25.8329,25.7351,25.802,126779.0934
2009-05-08 12:15:00,50.11,50.22,50.11,50.22,96041.14340389906,25.802,25.8587,25.802,25.8587,96041.1434
2009-05-08 12:20:00,50.23,50.26,50.16,50.21,76545.86771917235,25.8638,25.8793,25.8278,25.8535,76545.8677
2009-05-08 12:25:00,50.19,50.22,50.14,50.17,22246.142805884465,25.8432,25.8587,25.8175,25.8329,22246.1428
2009-05-08 12:30:00,50.17,50.2,50.12,50.13,39947.37471594307,25.8329,25.8484,25.8072,25.8123,39947.3747
2009-05-08 12:35:00,50.12,50.17,50.08,50.17,38272.93385958618,25.8072,25.8329,25.7866,25.8329,38272.9339
2009-05-08 12:40:00,50.17,50.25,50.16,50.22,43894.271020212895,25.8329,25.8741,25.8278,25.8587,43894.271
2009-05-08 12:45:00,50.22,50.24,50.04,50.08,36239.68424829566,25.8587,25.869,25.766,25.7866,36239.6842
2009-05-08 12:50:00,50.07,50.12,50.02,50.06,41023.80098074393,25.7815,25.8072,25.7557,25.7763,41023.801
2009-05-08 12:55:00,50.07,50.17,50.05,50.09,100227.2455447913,25.7815,25.8329,25.7712,25.7918,100227.2455
2009-05-08 13:00:00,50.09,50.1,49.97,49.98,83722.04281784476,25.7918,25.7969,25.73,25.7351,83722.0428
2009-05-08 13:05:00,49.98,50.01,49.9,50.01,52386.07822030858,25.7351,25.7506,25.6939,25.7506,52386.0782
2009-05-08 13:10:00,50.0,50.1,49.97,50.07,39947.37471594307,25.7454,25.7969,25.73,25.7815,39947.3747
2009-05-08 13:15:00,50.07,50.09,50.01,50.07,24159.78949886377,25.7815,25.7918,25.7506,25.7815,24159.7895
2009-05-08 13:20:00,50.07,50.13,50.06,50.08,44970.69728501375,25.7815,25.8123,25.7763,25.7866,44970.6973
2009-05-08 13:25:00,50.09,50.1,49.95,49.96,38512.13969620859,25.7918,25.7969,25.7197,25.7248,38512.1397
2009-05-08 13:30:00,49.96,49.97,49.87,49.97,39468.96304269825,25.7248,25.73,25.6785,25.73,39468.963
2009-05-08 13:35:00,49.96,50.05,49.96,49.98,43296.25642865686,25.7248,25.7712,25.7248,25.7351,43296.2564
2009-05-08 13:40:00,50.0,50.0,49.95,49.97,20332.496112905155,25.7454,25.7454,25.7197,25.73,20332.4961
2009-05-08 13:45:00,49.97,50.12,49.9,50.07,53223.29864848703,25.73,25.8072,25.6939,25.7815,53223.2986
2009-05-08 13:50:00,50.07,50.07,49.98,50.07,32053.58210740342,25.7815,25.7815,25.7351,25.7815,32053.5821
2009-05-08 13:55:00,50.05,50.06,49.91,49.94,36598.49300322928,25.7712,25.7763,25.6991,25.7145,36598.493
2009-05-08 14:00:00,49.94,50.12,49.94,50.07,39588.56596100945,25.7145,25.8072,25.7145,25.7815,39588.566
2009-05-08 14:05:00,50.07,50.12,50.02,50.08,47482.3585695491,25.7815,25.8072,25.7557,25.7866,47482.3586
2009-05-08 14:10:00,50.07,50.17,50.07,50.11,48917.593589283584,25.7815,25.8329,25.7815,25.802,48917.5936
2009-05-08 14:15:00,50.11,50.2,50.08,50.16,70685.32472192321,25.802,25.8484,25.7866,25.8278,70685.3247
2009-05-08 14:20:00,50.16,50.21,50.1,50.16,75469.4414543715,25.8278,25.8535,25.7969,25.8278,75469.4415
2009-05-08 14:25:00,50.13,50.15,50.05,50.05,44492.28561176893,25.8123,25.8226,25.7712,25.7712,44492.2856
2009-05-08 14:30:00,50.07,50.17,50.07,50.14,35880.87549336204,25.7815,25.8329,25.7815,25.8175,35880.8755
2009-05-08 14:35:00,50.12,50.15,50.08,50.12,49396.00526252841,25.8072,25.8226,25.7866,25.8072,49396.0053
2009-05-08 14:40:00,50.13,50.14,50.0,50.12,54897.73950484392,25.8123,25.8175,25.7454,25.8072,54897.7395
2009-05-08 14:45:00,50.12,50.32,50.11,50.29,61475.90001196029,25.8072,25.9102,25.802,25.8947,61475.9
2009-05-08 14:50:00,50.3,50.34,50.27,50.32,61834.70876689391,25.8999,25.9205,25.8844,25.9102,61834.7088
2009-05-08 14:55:00,50.32,50.32,50.17,50.22,58366.22413586892,25.9102,25.9102,25.8329,25.8587,58366.2241
2009-05-08 15:00:00,50.2,50.3,50.2,50.26,55136.94534146634,25.8484,25.8999,25.8484,25.8793,55136.9453
2009-05-08 15:05:00,50.25,50.26,50.07,50.17,75828.25020930512,25.8741,25.8793,25.7815,25.8329,75828.2502
2009-05-08 15:10:00,50.17,50.19,50.07,50.07,59921.0620739146,25.8329,25.8432,25.7815,25.7815,59921.0621
2009-05-08 15:15:00,50.07,50.15,50.01,50.12,88147.35079535941,25.7815,25.8226,25.7506,25.8072,88147.3508
2009-05-08 15:20:00,50.12,50.19,50.1,50.15,73555.79476139219,25.8072,25.8432,25.7969,25.8226,73555.7948
2009-05-08 15:25:00,50.16,50.25,50.1,50.12,66858.0313359646,25.8278,25.8741,25.7969,25.8072,66858.0313
2009-05-08 15:30:00,50.13,50.18,50.06,50.09,133476.8568353068,25.8123,25.8381,25.7763,25.7918,133476.8568
2009-05-08 15:35:00,50.09,50.17,50.03,50.05,98433.2017701232,25.7918,25.8329,25.7609,25.7712,98433.2018
2009-05-08 15:40:00,50.04,50.21,50.04,50.2,171749.79069489296,25.766,25.8535,25.766,25.8484,171749.7907
2009-05-08 15:45:00,50.21,50.24,50.11,50.14,139337.3998325559,25.8535,25.869,25.802,25.8175,139337.3998
2009-05-08 15:50:00,50.15,50.16,49.98,50.08,207630.666188255,25.8226,25.8278,25.7351,25.7866,207630.6662
2009-05-08 15:55:00,50.07,50.26,50.03,50.25,325678.74656141613,25.7815,25.8793,25.7609,25.8741,325678.7466
2009-05-11 09:30:00,49.67,49.81,49.34,49.79,148427.22162420762,25.5755,25.6476,25.4056,25.6373,148427.2216
2009-05-11 09:35:00,49.74,49.75,49.6,49.61,73914.6035163258,25.6115,25.6167,25.5394,25.5446,73914.6035
2009-05-11 09:40:00,49.62,49.65,49.38,49.43,46645.138141370655,25.5497,25.5652,25.4262,25.4519,46645.1381
2009-05-11 09:45:00,49.43,49.49,49.34,49.38,93649.08503767491,25.4519,25.4828,25.4056,25.4262,93649.085
2009-05-11 09:50:00,49.35,49.45,49.35,49.35,55615.35701471116,25.4107,25.4622,25.4107,25.4107,55615.357
2009-05-11 09:55:00,49.35,49.38,49.12,49.17,129290.75469441456,25.4107,25.4262,25.2923,25.318,129290.7547
2009-05-11 10:00:00,49.16,49.27,49.08,49.18,119602.9183112068,25.3129,25.3695,25.2717,25.3232,119602.9183
2009-05-11 10:05:00,49.17,49.24,49.15,49.2,85755.29242913528,25.318,25.3541,25.3077,25.3335,85755.2924
2009-05-11 10:10:00,49.21,49.28,49.12,49.27,86472.90993900252,25.3386,25.3747,25.2923,25.3695,86472.9099
2009-05-11 10:15:00,49.27,49.28,49.13,49.26,87310.13036718096,25.3695,25.3747,25.2974,25.3644,87310.1304
2009-05-11 10:20:00,49.26,49.36,49.19,49.2,75230.23561774907,25.3644,25.4159,25.3283,25.3335,75230.2356
2009-05-11 10:25:00,49.2,49.34,49.15,49.15,65542.39923454133,25.3335,25.4056,25.3077,25.3077,65542.3992
2009-05-11 10:30:00,49.15,49.2,49.12,49.18,65901.20798947495,25.3077,25.3335,25.2923,25.3232,65901.208
2009-05-11 10:35:00,49.17,49.45,49.15,49.34,50113.62277239565,25.318,25.4622,25.3077,25.4056,50113.6228
2009-05-11 10:40:00,49.35,49.46,49.34,49.36,51070.4461188853,25.4107,25.4674,25.4056,25.4159,51070.4461
2009-05-11 10:45:00,49.35,49.46,49.28,49.35,35163.2579834948,25.4107,25.4674,25.3747,25.4107,35163.258
2009-05-11 10:50:00,49.35,49.43,49.33,49.41,37555.31634971894,25.4107,25.4519,25.4004,25.4416,37555.3163
2009-05-11 10:55:00,49.41,49.41,49.28,49.38,56452.57744288961,25.4416,25.4416,25.3747,25.4262,56452.5774
2009-05-11 11:00:00,49.39,49.41,49.23,49.29,44133.47685683531,25.4313,25.4416,25.3489,25.3798,44133.4769
2009-05-11 11:05:00,49.3,49.39,49.25,49.35,42339.433082167205,25.385,25.4313,25.3592,25.4107,42339.4331
2009-05-11 11:10:00,49.35,49.43,49.31,49.41,40784.59514412152,25.4107,25.4519,25.3901,25.4416,40784.5951
2009-05-11 11:15:00,49.42,49.52,49.41,49.48,56093.76868795599,25.4468,25.4983,25.4416,25.4777,56093.7687
2009-05-11 11:20:00,49.47,49.49,49.36,49.41,25953.83327353188,25.4725,25.4828,25.4159,25.4416,25953.8333
2009-05-11 11:25:00,49.4,49.4,49.29,49.35,22246.142805884465,25.4365,25.4365,25.3798,25.4107,22246.1428
2009-05-11 11:30:00,49.38,49.41,49.23,49.27,41382.60973567755,25.4262,25.4416,25.3489,25.3695,41382.6097
2009-05-11 11:35:00,49.28,49.36,49.28,49.35,16026.79105370171,25.3747,25.4159,25.3747,25.4107,16026.7911
2009-05-11 11:40:00,49.35,49.37,49.29,49.35,26791.053701710323,25.4107,25.421,25.3798,25.4107,26791.0537
2009-05-11 11:45:00,49.35,49.41,49.32,49.39,24040.186580552567,25.4107,25.4416,25.3953,25.4313,24040.1866
2009-05-11 11:50:00,49.38,49.38,49.3,49.38,37794.52218634135,25.4262,25.4262,25.385,25.4262,37794.5222
2009-05-11 11:55:00,49.38,49.42,49.3,49.32,47841.16732448272,25.4262,25.4468,25.385,25.3953,47841.1673
2009-05-11 12:00:00,49.32,49.37,49.23,49.37,25236.21576366464,25.3953,25.421,25.3489,25.421,25236.2158
2009-05-11 12:05:00,49.36,49.42,49.36,49.39,29422.317904556872,25.4159,25.4468,25.4159,25.4313,29422.3179
2009-05-11 12:10:00,49.38,49.41,49.35,49.4,24877.407008731014,25.4262,25.4416,25.4107,25.4365,24877.407
2009-05-11 12:15:00,49.39,49.51,49.39,49.5,31096.758760913766,25.4313,25.4931,25.4313,25.488,31096.7588
2009-05-11 12:20:00,49.51,49.52,49.46,49.48,26551.847865087908,25.4931,25.4983,25.4674,25.4777,26551.8479
2009-05-11 12:25:00,49.49,49.56,49.47,49.54,19136.46692979309,25.4828,25.5188,25.4725,25.5086,19136.4669
2009-05-11 12:30:00,49.54,49.56,49.48,49.51,27987.08288482239,25.5086,25.5188,25.4777,25.4931,27987.0829
2009-05-11 12:35:00,49.52,49.56,49.51,49.52,14471.953115656022,25.4983,25.5188,25.4931,25.4983,14471.9531
2009-05-11 12:40:00,49.52,49.57,49.51,49.55,25834.23035522067,25.4983,25.524,25.4931,25.5137,25834.2304
2009-05-11 12:45:00,49.54,49.61,49.53,49.53,33369.2142088267,25.5086,25.5446,25.5034,25.5034,33369.2142
2009-05-11 12:50:00,49.54,49.56,49.48,49.5,20093.290276282743,25.5086,25.5188,25.4777,25.488,20093.2903
2009-05-11 12:55:00,49.49,49.55,49.47,49.5,21648.12821432843,25.4828,25.5137,25.4725,25.488,21648.1282
2009-05-11 13:00:00,49.51,49.55,49.4,49.46,36598.49300322928,25.4931,25.5137,25.4365,25.4674,36598.493
2009-05-11 13:05:00,49.45,49.51,49.41,49.51,38153.330941274966,25.4622,25.4931,25.4416,25.4931,38153.3309
2009-05-11 13:10:00,49.52,49.61,49.51,49.61,28824.30331300084,25.4983,25.5446,25.4931,25.5446,28824.3033
2009-05-11 13:15:00,49.61,49.67,49.58,49.63,29422.317904556872,25.5446,25.5755,25.5291,25.5549,29422.3179
2009-05-11 13:20:00,49.64,49.65,49.53,49.56,27628.27412988877,25.56,25.5652,25.5034,25.5188,27628.2741
2009-05-11 13:25:00,49.57,49.57,49.5,49.55,18418.84941992585,25.524,25.524,25.488,25.5137,18418.8494
2009-05-11 13:30:00,49.55,49.56,49.5,49.54,43535.46226527928,25.5137,25.5188,25.488,25.5086,43535.4623
2009-05-11 13:35:00,49.56,49.67,49.49,49.64,52146.87238368617,25.5188,25.5755,25.4828,25.56,52146.8724
2009-05-11 13:40:00,49.65,49.67,49.61,49.65,23800.980743930155,25.5652,25.5755,25.5446,25.5652,23800.9807
2009-05-11 13:45:00,49.64,49.66,49.56,49.62,23322.569070685327,25.56,25.5703,25.5188,25.5497,23322.5691
2009-05-11 13:50:00,49.61,49.66,49.61,49.61,21648.12821432843,25.5446,25.5703,25.5446,25.5446,21648.1282
2009-05-11 13:55:00,49.62,49.62,49.54,49.59,31335.964597536185,25.5497,25.5497,25.5086,25.5343,31335.9646
2009-05-11 14:00:00,49.57,49.59,49.5,49.55,47123.54981461548,25.524,25.5343,25.488,25.5137,47123.5498
2009-05-11 14:05:00,49.56,49.58,49.53,49.58,35641.66965673963,25.5188,25.5291,25.5034,25.5291,35641.6697
2009-05-11 14:10:00,49.57,49.63,49.55,49.6,45329.50603994738,25.524,25.5549,25.5137,25.5394,45329.506
2009-05-11 14:15:00,49.61,49.65,49.56,49.58,63150.34086831719,25.5446,25.5652,25.5188,25.5291,63150.3409
2009-05-11 14:20:00,49.58,49.63,49.53,49.57,82286.80779811028,25.5291,25.5549,25.5034,25.524,82286.8078
2009-05-11 14:25:00,49.56,49.64,49.54,49.64,80971.175696687,25.5188,25.56,25.5086,25.56,80971.1757
2009-05-11 14:30:00,49.64,49.71,49.57,49.66,89462.98289678269,25.56,25.5961,25.524,25.5703,89462.9829
2009-05-11 14:35:00,49.68,49.7,49.56,49.6,65781.60507116374,25.5806,25.5909,25.5188,25.5394,65781.6051
2009-05-11 14:40:00,49.62,49.69,49.57,49.69,57289.797871068055,25.5497,25.5858,25.524,25.5858,57289.7979
2009-05-11 14:45:00,49.67,49.71,49.61,49.7,73077.38308814736,25.5755,25.5961,25.5446,25.5909,73077.3831
2009-05-11 14:50:00,49.7,49.74,49.66,49.69,52266.47530199737,25.5909,25.6115,25.5703,25.5858,52266.4753
2009-05-11 14:55:00,49.68,49.69,49.61,49.64,60638.67958378185,25.5806,25.5858,25.5446,25.56,60638.6796
2009-05-11 15:00:00,49.63,49.66,49.51,49.52,75828.25020930512,25.5549,25.5703,25.4931,25.4983,75828.2502
2009-05-11 15:05:00,49.53,49.61,49.53,49.58,42817.84475541204,25.5034,25.5446,25.5034,25.5291,42817.8448
2009-05-11 15:10:00,49.57,49.66,49.55,49.64,77622.29398397321,25.524,25.5703,25.5137,25.56,77622.294
2009-05-11 15:15:00,49.63,49.7,49.56,49.6,66260.01674440857,25.5549,25.5909,25.5188,25.5394,66260.0167
2009-05-11 15:20:00,49.61,49.61,49.42,49.47,87070.92453055855,25.5446,25.5446,25.4468,25.4725,87070.9245
2009-05-11 15:25:00,49.49,49.56,49.46,49.54,61715.10584858271,25.4828,25.5188,25.4674,25.5086,61715.1058
2009-05-11 15:30:00,49.53,49.54,49.41,49.44,69130.48678387752,25.5034,25.5086,25.4416,25.4571,69130.4868
2009-05-11 15:35:00,49.45,49.51,49.43,49.46,66020.81090778616,25.4622,25.4931,25.4519,25.4674,66020.8109
2009-05-11 15:40:00,49.46,49.54,49.46,49.49,94486.30546585337,25.4674,25.5086,25.4674,25.4828,94486.3055
2009-05-11 15:45:00,49.47,49.61,49.47,49.56,128931.94593948092,25.4725,25.5446,25.4725,25.5188,128931.9459
2009-05-11 15:50:00,49.56,49.67,49.49,49.63,152972.13252003348,25.5188,25.5755,25.4828,25.5549,152972.1325
2009-05-11 15:55:00,49.63,49.64,49.4,49.47,200454.4910895826,25.5549,25.56,25.4365,25.4725,200454.4911
2009-05-12 09:30:00,49.68,49.71,49.58,49.63,54419.3278315991,25.5806,25.5961,25.5291,25.5549,54419.3278
2009-05-12 09:35:00,49.63,49.71,49.53,49.65,63628.75254156202,25.5549,25.5961,25.5034,25.5652,63628.7525
2009-05-12 09:40:00,49.66,49.71,49.57,49.67,78100.70565721804,25.5703,25.5961,25.524,25.5755,78100.7057
2009-05-12 09:45:00,49.67,49.71,49.33,49.54,180361.20081329983,25.5755,25.5961,25.4004,25.5086,180361.2008
2009-05-12 09:50:00,49.51,49.87,49.46,49.87,118406.88912809471,25.4931,25.6785,25.4674,25.6785,118406.8891
2009-05-12 09:55:00,49.85,49.9,49.78,49.81,27747.87704819997,25.6682,25.6939,25.6321,25.6476,27747.877
2009-05-12 10:00:00,49.82,49.82,49.51,49.6,96758.7609137663,25.6527,25.6527,25.4931,25.5394,96758.7609
2009-05-12 10:05:00,49.61,49.61,49.39,49.47,67695.25176414305,25.5446,25.5446,25.4313,25.4725,67695.2518
2009-05-12 10:10:00,49.49,49.49,49.25,49.31,63389.5467049396,25.4828,25.4828,25.3592,25.3901,63389.5467
2009-05-12 10:15:00,49.31,49.34,49.18,49.27,59921.0620739146,25.3901,25.4056,25.3232,25.3695,59921.0621
2009-05-12 10:20:00,49.27,49.36,49.24,49.29,78459.51441215166,25.3695,25.4159,25.3541,25.3798,78459.5144
2009-05-12 10:25:00,49.29,49.3,49.2,49.26,46286.32938643703,25.3798,25.385,25.3335,25.3644,46286.3294
2009-05-12 10:30:00,49.26,49.3,49.22,49.28,41023.80098074393,25.3644,25.385,25.3438,25.3747,41023.801
2009-05-12 10:35:00,49.27,49.31,49.16,49.23,39827.77179763187,25.3695,25.3901,25.3129,25.3489,39827.7718
2009-05-12 10:40:00,49.2,49.41,49.18,49.41,65183.59047960771,25.3335,25.4416,25.3232,25.4416,65183.5905
2009-05-12 10:45:00,49.41,49.47,49.35,49.38,41741.41849061118,25.4416,25.4725,25.4107,25.4262,41741.4185
2009-05-12 10:50:00,49.37,49.37,49.27,49.33,38033.72802296376,25.421,25.421,25.3695,25.4004,38033.728
2009-05-12 10:55:00,49.33,49.44,49.25,49.44,36239.68424829566,25.4004,25.4571,25.3592,25.4571,36239.6842
2009-05-12 11:00:00,49.45,49.56,49.42,49.54,29900.7295778017,25.4622,25.5188,25.4468,25.5086,29900.7296
2009-05-12 11:05:00,49.54,49.54,49.4,49.43,29900.7295778017,25.5086,25.5086,25.4365,25.4519,29900.7296
2009-05-12 11:10:00,49.4,49.43,49.3,49.38,41621.815572299965,25.4365,25.4519,25.385,25.4262,41621.8156
2009-05-12 11:15:00,49.39,49.47,49.27,49.34,74751.82394450426,25.4313,25.4725,25.3695,25.4056,74751.8239
2009-05-12 11:20:00,49.35,49.35,49.16,49.19,69728.50137543357,25.4107,25.4107,25.3129,25.3283,69728.5014
2009-05-12 11:25:00,49.18,49.28,49.18,49.26,37674.91926803014,25.3232,25.3747,25.3232,25.3644,37674.9193
2009-05-12 11:30:00,49.26,49.39,49.23,49.35,43894.271020212895,25.3644,25.4313,25.3489,25.4107,43894.271
2009-05-12 11:35:00,49.37,49.46,49.35,49.41,34924.05214687239,25.421,25.4674,25.4107,25.4416,34924.0521
2009-05-12 11:40:00,49.4,49.43,49.16,49.21,117928.47745484993,25.4365,25.4519,25.3129,25.3386,117928.4775
2009-05-12 11:45:00,49.21,49.26,49.07,49.07,49276.4023442172,25.3386,25.3644,25.2665,25.2665,49276.4023
2009-05-12 11:50:00,49.07,49.11,48.95,49.06,50352.82860901806,25.2665,25.2871,25.2048,25.2614,50352.8286
2009-05-12 11:55:00,49.07,49.14,49.03,49.14,22126.539887573257,25.2665,25.3026,25.2459,25.3026,22126.5399
2009-05-12 12:00:00,49.15,49.22,49.1,49.21,63269.9437866284,25.3077,25.3438,25.282,25.3386,63269.9438
2009-05-12 12:05:00,49.21,49.22,48.97,49.01,55495.75409639996,25.3386,25.3438,25.2151,25.2356,55495.7541
2009-05-12 12:10:00,49.01,49.06,48.91,48.97,26910.65662002153,25.2356,25.2614,25.1842,25.2151,26910.6566
2009-05-12 12:15:00,48.97,49.0,48.86,48.92,66738.4284176534,25.2151,25.2305,25.1584,25.1893,66738.4284
2009-05-12 12:20:00,48.92,48.98,48.92,48.93,26671.45078339912,25.1893,25.2202,25.1893,25.1945,26671.4508
2009-05-12 12:25:00,48.94,49.04,48.94,49.0,23083.363234062912,25.1996,25.2511,25.1996,25.2305,23083.3632
2009-05-12 12:30:00,49.01,49.1,49.0,49.05,32651.596698959456,25.2356,25.282,25.2305,25.2562,32651.5967
2009-05-12 12:35:00,49.04,49.08,49.01,49.05,32053.58210740342,25.2511,25.2717,25.2356,25.2562,32053.5821
2009-05-12 12:40:00,49.04,49.09,48.98,48.98,31216.36167922497,25.2511,25.2768,25.2202,25.2202,31216.3617
2009-05-12 12:45:00,48.97,49.07,48.95,49.05,45209.90312163617,25.2151,25.2665,25.2048,25.2562,45209.9031
2009-05-12 12:50:00,49.05,49.05,48.95,48.95,26671.45078339912,25.2562,25.2562,25.2048,25.2048,26671.4508
2009-05-12 12:55:00,48.95,48.98,48.86,48.88,48678.38775266117,25.2048,25.2202,25.1584,25.1687,48678.3878
2009-05-12 13:00:00,48.88,48.96,48.86,48.95,39827.77179763187,25.1687,25.2099,25.1584,25.2048,39827.7718
2009-05-12 13:05:00,48.95,48.99,48.91,48.94,25116.61284535343,25.2048,25.2254,25.1842,25.1996,25116.6128
2009-05-12 13:10:00,48.93,49.0,48.91,48.95,72957.78016983614,25.1945,25.2305,25.1842,25.2048,72957.7802
2009-05-12 13:15:00,48.95,49.01,48.95,49.0,30857.552924291354,25.2048,25.2356,25.2048,25.2305,30857.5529
2009-05-12 13:20:00,49.0,49.05,48.98,49.0,56572.180361200815,25.2305,25.2562,25.2202,25.2305,56572.1804
2009-05-12 13:25:00,49.0,49.0,48.79,48.87,100346.8484631025,25.2305,25.2305,25.1224,25.1636,100346.8485
2009-05-12 13:30:00,48.87,48.9,48.81,48.86,44851.09436670255,25.1636,25.179,25.1327,25.1584,44851.0944
2009-05-12 13:35:00,48.87,48.97,48.86,48.97,48080.37316110513,25.1636,25.2151,25.1584,25.2151,48080.3732
2009-05-12 13:40:00,48.97,49.0,48.94,48.94,28226.28872144481,25.2151,25.2305,25.1996,25.1996,28226.2887
2009-05-12 13:45:00,48.93,48.95,48.89,48.95,41263.006817366346,25.1945,25.2048,25.1739,25.2048,41263.0068
2009-05-12 13:50:00,48.95,49.0,48.9,49.0,55136.94534146634,25.2048,25.2305,25.179,25.2305,55136.9453
2009-05-12 13:55:00,49.0,49.0,48.89,48.91,43057.05059203445,25.2305,25.2305,25.1739,25.1842,43057.0506
2009-05-12 14:00:00,48.91,49.0,48.88,49.0,32651.596698959456,25.1842,25.2305,25.1687,25.2305,32651.5967
2009-05-12 14:05:00,49.0,49.03,48.97,49.0,55495.75409639996,25.2305,25.2459,25.2151,25.2305,55495.7541
2009-05-12 14:10:00,49.0,49.06,48.96,49.01,35522.06673842842,25.2305,25.2614,25.2099,25.2356,35522.0667
2009-05-12 14:15:00,49.02,49.08,48.99,49.07,33847.62588207152,25.2408,25.2717,25.2254,25.2665,33847.6259
2009-05-12 14:20:00,49.08,49.22,49.07,49.22,92333.45293625163,25.2717,25.3438,25.2665,25.3438,92333.4529
2009-05-12 14:25:00,49.2,49.2,49.09,49.1,26910.65662002153,25.3335,25.3335,25.2768,25.282,26910.6566
2009-05-12 14:30:00,49.1,49.21,49.06,49.16,59562.25331898098,25.282,25.3386,25.2614,25.3129,59562.2533
2009-05-12 14:35:00,49.16,49.3,49.15,49.3,64585.57588805167,25.3129,25.385,25.3077,25.385,64585.5759
2009-05-12 14:40:00,49.3,49.33,49.25,49.31,48917.593589283584,25.385,25.4004,25.3592,25.3901,48917.5936
2009-05-12 14:45:00,49.3,49.34,49.27,49.33,30618.347087668943,25.385,25.4056,25.3695,25.4004,30618.3471
2009-05-12 14:50:00,49.34,49.41,49.33,49.41,36478.89008491807,25.4056,25.4416,25.4004,25.4416,36478.8901
2009-05-12 14:55:00,49.41,49.61,49.41,49.52,94725.5113024758,25.4416,25.5446,25.4416,25.4983,94725.5113
2009-05-12 15:00:00,49.53,49.7,49.53,49.64,92094.24709962924,25.5034,25.5909,25.5034,25.56,92094.2471
2009-05-12 15:05:00,49.63,49.73,49.63,49.67,100586.05429972491,25.5549,25.6064,25.5549,25.5755,100586.0543
2009-05-12 15:10:00,49.69,49.69,49.61,49.69,79775.14651357493,25.5858,25.5858,25.5446,25.5858,79775.1465
2009-05-12 15:15:00,49.69,49.76,49.66,49.71,51309.65195550772,25.5858,25.6218,25.5703,25.5961,51309.652
2009-05-12 15:20:00,49.7,49.81,49.67,49.81,44611.88853008013,25.5909,25.6476,25.5755,25.6476,44611.8885
2009-05-12 15:25:00,49.81,50.0,49.81,49.87,98074.39301518958,25.6476,25.7454,25.6476,25.6785,98074.393
2009-05-12 15:30:00,49.86,49.94,49.73,49.76,69848.10429374478,25.6733,25.7145,25.6064,25.6218,69848.1043
2009-05-12 15:35:00,49.79,49.9,49.76,49.76,85635.68951082407,25.6373,25.6939,25.6218,25.6218,85635.6895
2009-05-12 15:40:00,49.76,49.8,49.68,49.71,110273.89068293267,25.6218,25.6424,25.5806,25.5961,110273.8907
2009-05-12 15:45:00,49.71,49.81,49.67,49.76,107403.4206434637,25.5961,25.6476,25.5755,25.6218,107403.4206
2009-05-12 15:50:00,49.76,49.79,49.64,49.66,148786.03037914127,25.6218,25.6373,25.56,25.5703,148786.0304
2009-05-12 15:55:00,49.68,49.79,49.6,49.76,172706.61404138262,25.5806,25.6373,25.5394,25.6218,172706.614
2009-05-13 09:30:00,48.82,49.07,48.58,48.79,136347.32687477575,25.1378,25.2665,25.0142,25.1224,136347.3269
2009-05-13 09:35:00,48.8,48.9,48.55,48.63,135868.91520153094,25.1275,25.179,24.9988,25.04,135868.9152
2009-05-13 09:40:00,48.63,48.64,48.52,48.55,84200.4544910896,25.04,25.0451,24.9833,24.9988,84200.4545
2009-05-13 09:45:00,48.53,48.63,48.42,48.54,105848.582705418,24.9885,25.04,24.9319,24.9936,105848.5827
2009-05-13 09:50:00,48.54,48.58,48.31,48.41,79775.14651357493,24.9936,25.0142,24.8752,24.9267,79775.1465
2009-05-13 09:55:00,48.42,48.45,48.33,48.37,59921.0620739146,24.9319,24.9473,24.8855,24.9061,59921.0621
2009-05-13 10:00:00,48.36,48.36,48.18,48.22,83482.83698122235,24.901,24.901,24.8083,24.8289,83482.837
2009-05-13 10:05:00,48.21,48.35,48.19,48.29,57887.81246262409,24.8237,24.8958,24.8134,24.8649,57887.8125
2009-05-13 10:10:00,48.28,48.45,48.27,48.36,59083.84164573616,24.8598,24.9473,24.8546,24.901,59083.8416
2009-05-13 10:15:00,48.39,48.45,48.2,48.28,62552.32627676116,24.9164,24.9473,24.8186,24.8598,62552.3263
2009-05-13 10:20:00,48.28,48.33,48.17,48.29,62552.32627676116,24.8598,24.8855,24.8031,24.8649,62552.3263
2009-05-13 10:25:00,48.31,48.33,48.18,48.26,43535.46226527928,24.8752,24.8855,24.8083,24.8495,43535.4623
2009-05-13 10:30:00,48.28,48.39,48.21,48.33,64346.37005142926,24.8598,24.9164,24.8237,24.8855,64346.3701
2009-05-13 10:35:00,48.32,48.36,48.23,48.28,54299.724913287886,24.8804,24.901,24.834,24.8598,54299.7249
2009-05-13 10:40:00,48.28,48.3,48.23,48.26,55734.95993302237,24.8598,24.8701,24.834,24.8495,55734.9599
2009-05-13 10:45:00,48.26,48.31,48.19,48.28,59083.84164573616,24.8495,24.8752,24.8134,24.8598,59083.8416
2009-05-13 10:50:00,48.28,48.31,48.22,48.23,54299.724913287886,24.8598,24.8752,24.8289,24.834,54299.7249
2009-05-13 10:55:00,48.23,48.29,48.1,48.11,64346.37005142926,24.834,24.8649,24.7671,24.7722,64346.3701
2009-05-13 11:00:00,48.11,48.23,48.08,48.15,74751.82394450426,24.7722,24.834,24.7568,24.7928,74751.8239
2009-05-13 11:05:00,48.17,48.2,48.09,48.09,54060.51907666547,24.8031,24.8186,24.7619,24.7619,54060.5191
2009-05-13 11:10:00,48.08,48.2,48.05,48.12,68532.4721923215,24.7568,24.8186,24.7413,24.7774,68532.4722
2009-05-13 11:15:00,48.11,48.16,48.07,48.09,66858.0313359646,24.7722,24.798,24.7516,24.7619,66858.0313
2009-05-13 11:20:00,48.11,48.22,48.1,48.18,69967.70721205598,24.7722,24.8289,24.7671,24.8083,69967.7072
2009-05-13 11:25:00,48.2,48.21,48.1,48.17,48199.97607941634,24.8186,24.8237,24.7671,24.8031,48199.9761
2009-05-13 11:30:00,48.17,48.17,47.98,48.13,50831.24028226289,24.8031,24.8031,24.7053,24.7825,50831.2403
2009-05-13 11:35:00,48.13,48.13,47.89,47.91,65662.00215285254,24.7825,24.7825,24.659,24.6693,65662.0022
2009-05-13 11:40:00,47.91,47.96,47.85,47.93,93409.8792010525,24.6693,24.695,24.6384,24.6795,93409.8792
2009-05-13 11:45:00,47.93,47.99,47.91,47.95,47960.77024279393,24.6795,24.7104,24.6693,24.6898,47960.7702
2009-05-13 11:50:00,47.95,47.98,47.84,47.88,49994.01985408444,24.6898,24.7053,24.6332,24.6538,49994.0199
2009-05-13 11:55:00,47.87,47.88,47.78,47.81,49635.21109915082,24.6487,24.6538,24.6023,24.6178,49635.2111
2009-05-13 12:00:00,47.81,47.95,47.79,47.84,51309.65195550772,24.6178,24.6898,24.6075,24.6332,51309.652
2009-05-13 12:05:00,47.86,47.88,47.79,47.87,22006.93696926205,24.6435,24.6538,24.6075,24.6487,22006.937
2009-05-13 12:10:00,47.88,47.9,47.82,47.85,36957.3017581629,24.6538,24.6641,24.6229,24.6384,36957.3018
2009-05-13 12:15:00,47.86,47.88,47.82,47.87,20212.893194593948,24.6435,24.6538,24.6229,24.6487,20212.8932
2009-05-13 12:20:00,47.87,47.88,47.84,47.88,31096.758760913766,24.6487,24.6538,24.6332,24.6538,31096.7588
2009-05-13 12:25:00,47.84,47.88,47.82,47.83,27149.862456643943,24.6332,24.6538,24.6229,24.6281,27149.8625
2009-05-13 12:30:00,47.82,47.84,47.77,47.78,54778.13658653272,24.6229,24.6332,24.5972,24.6023,54778.1366
2009-05-13 12:35:00,47.77,47.83,47.73,47.8,47123.54981461548,24.5972,24.6281,24.5766,24.6126,47123.5498
2009-05-13 12:40:00,47.81,47.85,47.78,47.82,36000.47841167325,24.6178,24.6384,24.6023,24.6229,36000.4784
2009-05-13 12:45:00,47.81,47.81,47.75,47.78,24398.995335486183,24.6178,24.6178,24.5869,24.6023,24398.9953
2009-05-13 12:50:00,47.8,47.84,47.74,47.81,32890.80253558187,24.6126,24.6332,24.5817,24.6178,32890.8025
2009-05-13 12:55:00,47.82,47.82,47.62,47.62,91017.82083482838,24.6229,24.6229,24.5199,24.5199,91017.8208
2009-05-13 13:00:00,47.64,47.68,47.58,47.62,45688.314794881,24.5302,24.5508,24.4993,24.5199,45688.3148
2009-05-13 13:05:00,47.62,47.62,47.54,47.56,66858.0313359646,24.5199,24.5199,24.4787,24.489,66858.0313
2009-05-13 13:10:00,47.57,47.62,47.52,47.62,50831.24028226289,24.4942,24.5199,24.4684,24.5199,50831.2403
2009-05-13 13:15:00,47.62,47.64,47.57,47.63,41263.006817366346,24.5199,24.5302,24.4942,24.5251,41263.0068
2009-05-13 13:20:00,47.63,47.66,47.6,47.61,39349.36012438704,24.5251,24.5405,24.5096,24.5148,39349.3601
2009-05-13 13:25:00,47.62,47.62,47.47,47.5,69728.50137543357,24.5199,24.5199,24.4427,24.4581,69728.5014
2009-05-13 13:30:00,47.5,47.5,47.4,47.46,55495.75409639996,24.4581,24.4581,24.4066,24.4375,55495.7541
2009-05-13 13:35:00,47.47,47.52,47.43,47.49,92692.26169118528,24.4427,24.4684,24.4221,24.453,92692.2617
2009-05-13 13:40:00,47.49,47.53,47.46,47.46,43176.653510345655,24.453,24.4736,24.4375,24.4375,43176.6535
2009-05-13 13:45:00,47.48,47.48,47.37,47.46,77861.49982059562,24.4478,24.4478,24.3912,24.4375,77861.4998
2009-05-13 13:50:00,47.45,47.62,47.44,47.62,123071.4029422318,24.4324,24.5199,24.4272,24.5199,123071.4029
2009-05-13 13:55:00,47.62,47.63,47.58,47.62,47960.77024279393,24.5199,24.5251,24.4993,24.5199,47960.7702
2009-05-13 14:00:00,47.62,47.62,47.43,47.45,87549.33620380338,24.5199,24.5199,24.4221,24.4324,87549.3362
2009-05-13 14:05:00,47.45,47.51,47.45,47.47,53103.695730175816,24.4324,24.4633,24.4324,24.4427,53103.6957
2009-05-13 14:10:00,47.47,47.53,47.42,47.43,140294.22317904557,24.4427,24.4736,24.4169,24.4221,140294.2232
2009-05-13 14:15:00,47.43,47.46,47.36,47.37,118885.30080133956,24.4221,24.4375,24.3861,24.3912,118885.3008
2009-05-13 14:20:00,47.37,47.45,47.35,47.41,86114.1011840689,24.3912,24.4324,24.3809,24.4118,86114.1012
2009-05-13 14:25:00,47.41,47.5,47.38,47.42,86353.30702069131,24.4118,24.4581,24.3963,24.4169,86353.307
2009-05-13 14:30:00,47.42,47.42,47.36,47.4,93051.07044611889,24.4169,24.4169,24.3861,24.4066,93051.0704
2009-05-13 14:35:00,47.41,47.46,47.38,47.43,71402.94223179045,24.4118,24.4375,24.3963,24.4221,71402.9422
2009-05-13 14:40:00,47.43,47.49,47.39,47.47,56093.76868795599,24.4221,24.453,24.4015,24.4427,56093.7687
2009-05-13 14:45:00,47.47,47.48,47.39,47.43,64465.97296974046,24.4427,24.4478,24.4015,24.4221,64465.973
2009-05-13 14:50:00,47.43,47.55,47.42,47.5,78579.11733046286,24.4221,24.4839,24.4169,24.4581,78579.1173
2009-05-13 14:55:00,47.52,47.62,47.51,47.56,121875.37375911971,24.4684,24.5199,24.4633,24.489,121875.3738
2009-05-13 15:00:00,47.57,47.59,47.42,47.42,112307.14029422318,24.4942,24.5045,24.4169,24.4169,112307.1403
2009-05-13 15:05:00,47.42,47.48,47.42,47.45,79655.54359526373,24.4169,24.4478,24.4169,24.4324,79655.5436
2009-05-13 15:10:00,47.46,47.47,47.38,47.41,97237.17258701113,24.4375,24.4427,24.3963,24.4118,97237.1726
2009-05-13 15:15:00,47.41,47.44,47.32,47.44,96758.7609137663,24.4118,24.4272,24.3655,24.4272,96758.7609
2009-05-13 15:20:00,47.44,47.64,47.37,47.62,138380.57648606627,24.4272,24.5302,24.3912,24.5199,138380.5765
2009-05-13 15:25:00,47.62,47.62,47.44,47.5,86233.7041023801,24.5199,24.5199,24.4272,24.4581,86233.7041
2009-05-13 15:30:00,47.51,47.66,47.49,47.64,108599.44982657576,24.4633,24.5405,24.453,24.5302,108599.4498
2009-05-13 15:35:00,47.65,47.69,47.56,47.58,110154.28776462146,24.5354,24.556,24.489,24.4993,110154.2878
2009-05-13 15:40:00,47.58,47.66,47.48,47.58,179882.789140055,24.4993,24.5405,24.4478,24.4993,179882.7891
2009-05-13 15:45:00,47.58,47.79,47.58,47.66,264800.8611410119,24.4993,24.6075,24.4993,24.5405,264800.8611
2009-05-13 15:50:00,47.65,47.72,47.54,47.64,220308.57552924287,24.5354,24.5714,24.4787,24.5302,220308.5755
2009-05-13 15:55:00,47.63,47.64,47.56,47.57,335844.9946178687,24.5251,24.5302,24.489,24.4942,335844.9946
2009-05-14 09:30:00,47.8,48.2,47.8,48.13,108599.44982657576,24.6126,24.8186,24.6126,24.7825,108599.4498
2009-05-14 09:35:00,48.13,48.17,47.77,47.77,95682.33464896544,24.7825,24.8031,24.5972,24.5972,95682.3346
2009-05-14 09:40:00,47.77,47.98,47.68,47.86,70326.5159669896,24.5972,24.7053,24.5508,24.6435,70326.516
2009-05-14 09:45:00,47.88,47.93,47.7,47.7,55376.151178088745,24.6538,24.6795,24.5611,24.5611,55376.1512
2009-05-14 09:50:00,47.7,47.95,47.7,47.83,72718.57433321374,24.5611,24.6898,24.5611,24.6281,72718.5743
2009-05-14 09:55:00,47.8,48.03,47.8,48.03,66618.82549934219,24.6126,24.731,24.6126,24.731,66618.8255
2009-05-14 10:00:00,48.02,48.27,48.02,48.24,69489.29553881114,24.7259,24.8546,24.7259,24.8392,69489.2955
2009-05-14 10:05:00,48.23,48.43,48.2,48.26,91257.0266714508,24.834,24.937,24.8186,24.8495,91257.0267
2009-05-14 10:10:00,48.25,48.4,48.23,48.32,41741.41849061118,24.8443,24.9216,24.834,24.8804,41741.4185
2009-05-14 10:15:00,48.33,48.38,48.29,48.36,50472.43152732927,24.8855,24.9113,24.8649,24.901,50472.4315
2009-05-14 10:20:00,48.35,48.42,48.26,48.35,67216.84009089821,24.8958,24.9319,24.8495,24.8958,67216.8401
2009-05-14 10:25:00,48.35,48.43,48.28,48.3,51070.4461188853,24.8958,24.937,24.8598,24.8701,51070.4461
2009-05-14 10:30:00,48.28,48.43,48.28,48.38,60519.07666547064,24.8598,24.937,24.8598,24.9113,60519.0767
2009-05-14 10:35:00,48.39,48.47,48.22,48.22,53103.695730175816,24.9164,24.9576,24.8289,24.8289,53103.6957
2009-05-14 10:40:00,48.23,48.28,48.15,48.15,50831.24028226289,24.834,24.8598,24.7928,24.7928,50831.2403
2009-05-14 10:45:00,48.16,48.16,47.99,47.99,49037.19650759479,24.798,24.798,24.7104,24.7104,49037.1965
2009-05-14 10:50:00,48.02,48.16,47.99,48.05,76665.47063748357,24.7259,24.798,24.7104,24.7413,76665.4706
2009-05-14 10:55:00,48.06,48.11,48.03,48.08,22246.142805884465,24.7465,24.7722,24.731,24.7568,22246.1428
2009-05-14 11:00:00,48.08,48.24,48.06,48.23,35522.06673842842,24.7568,24.8392,24.7465,24.834,35522.0667
2009-05-14 11:05:00,48.23,48.31,48.22,48.27,37316.11051309652,24.834,24.8752,24.8289,24.8546,37316.1105
2009-05-14 11:10:00,48.28,48.36,48.27,48.33,31216.36167922497,24.8598,24.901,24.8546,24.8855,31216.3617
2009-05-14 11:15:00,48.33,48.41,48.32,48.37,41143.40389905514,24.8855,24.9267,24.8804,24.9061,41143.4039
2009-05-14 11:20:00,48.37,48.41,48.29,48.29,38990.55136945342,24.9061,24.9267,24.8649,24.8649,38990.5514
2009-05-14 11:25:00,48.29,48.34,48.25,48.26,22724.55447912929,24.8649,24.8907,24.8443,24.8495,22724.5545
2009-05-14 11:30:00,48.28,48.32,48.23,48.28,31335.964597536185,24.8598,24.8804,24.834,24.8598,31335.9646
2009-05-14 11:35:00,48.28,48.31,48.23,48.3,35641.66965673963,24.8598,24.8752,24.834,24.8701,35641.6697
2009-05-14 11:40:00,48.31,48.35,48.28,48.31,28345.891639756013,24.8752,24.8958,24.8598,24.8752,28345.8916
2009-05-14 11:45:00,48.31,48.39,48.26,48.38,47482.3585695491,24.8752,24.9164,24.8495,24.9113,47482.3586
2009-05-14 11:50:00,48.38,48.39,48.29,48.38,38870.94845114221,24.9113,24.9164,24.8649,24.9113,38870.9485
2009-05-14 11:55:00,48.39,48.44,48.34,48.41,31455.56751584739,24.9164,24.9422,24.8907,24.9267,31455.5675
2009-05-14 12:00:00,48.42,48.49,48.41,48.45,49874.41693577324,24.9319,24.9679,24.9267,24.9473,49874.4169
2009-05-14 12:05:00,48.45,48.48,48.42,48.44,44851.09436670255,24.9473,24.9627,24.9319,24.9422,44851.0944
2009-05-14 12:10:00,48.44,48.47,48.41,48.43,52505.68113861979,24.9422,24.9576,24.9267,24.937,52505.6811
2009-05-14 12:15:00,48.43,48.49,48.43,48.46,38631.7426145198,24.937,24.9679,24.937,24.9525,38631.7426
2009-05-14 12:20:00,48.44,48.53,48.43,48.53,43894.271020212895,24.9422,24.9885,24.937,24.9885,43894.271
2009-05-14 12:25:00,48.53,48.53,48.46,48.49,29541.92082286808,24.9885,24.9885,24.9525,24.9679,29541.9208
2009-05-14 12:30:00,48.49,48.58,48.47,48.52,45090.300203324965,24.9679,25.0142,24.9576,24.9833,45090.3002
2009-05-14 12:35:00,48.52,48.59,48.52,48.58,43774.66810190169,24.9833,25.0194,24.9833,25.0142,43774.6681
2009-05-14 12:40:00,48.58,48.58,48.47,48.52,42698.24183710082,25.0142,25.0142,24.9576,24.9833,42698.2418
2009-05-14 12:45:00,48.52,48.54,48.47,48.54,20452.099031216363,24.9833,24.9936,24.9576,24.9936,20452.099
2009-05-14 12:50:00,48.53,48.58,48.49,48.56,31455.56751584739,24.9885,25.0142,24.9679,25.0039,31455.5675
2009-05-14 12:55:00,48.56,48.6,48.51,48.51,27389.06829326636,25.0039,25.0245,24.9782,24.9782,27389.0683
2009-05-14 13:00:00,48.51,48.57,48.48,48.57,36239.68424829566,24.9782,25.0091,24.9627,25.0091,36239.6842
2009-05-14 13:05:00,48.58,48.59,48.51,48.59,48080.37316110513,25.0142,25.0194,24.9782,25.0194,48080.3732
2009-05-14 13:10:00,48.59,48.61,48.49,48.5,36359.28716660687,25.0194,25.0297,24.9679,24.973,36359.2872
2009-05-14 13:15:00,48.49,48.54,48.41,48.42,59203.44456404736,24.9679,24.9936,24.9267,24.9319,59203.4446
2009-05-14 13:20:00,48.44,48.51,48.42,48.46,47123.54981461548,24.9422,24.9782,24.9319,24.9525,47123.5498
2009-05-14 13:25:00,48.46,48.54,48.44,48.51,40425.786389187895,24.9525,24.9936,24.9422,24.9782,40425.7864
2009-05-14 13:30:00,48.51,48.54,48.5,48.52,19016.86401148188,24.9782,24.9936,24.973,24.9833,19016.864
2009-05-14 13:35:00,48.54,48.64,48.53,48.64,40545.38930749911,24.9936,25.0451,24.9885,25.0451,40545.3893
2009-05-14 13:40:00,48.64,48.64,48.56,48.58,32651.596698959456,25.0451,25.0451,25.0039,25.0142,32651.5967
2009-05-14 13:45:00,48.58,48.6,48.49,48.5,42100.2272455448,25.0142,25.0245,24.9679,24.973,42100.2272
2009-05-14 13:50:00,48.5,48.64,48.5,48.59,45688.314794881,24.973,25.0451,24.973,25.0194,45688.3148
2009-05-14 13:55:00,48.58,48.6,48.47,48.49,33488.8171271379,25.0142,25.0245,24.9576,24.9679,33488.8171
2009-05-14 14:00:00,48.49,48.59,48.49,48.51,40664.99222581031,24.9679,25.0194,24.9679,24.9782,40664.9922
2009-05-14 14:05:00,48.53,48.59,48.53,48.58,54897.73950484392,24.9885,25.0194,24.9885,25.0142,54897.7395
2009-05-14 14:10:00,48.58,48.6,48.54,48.58,70565.72180361202,25.0142,25.0245,24.9936,25.0142,70565.7218
2009-05-14 14:15:00,48.59,48.63,48.58,48.61,31096.758760913766,25.0194,25.04,25.0142,25.0297,31096.7588
2009-05-14 14:20:00,48.62,48.7,48.61,48.7,72718.57433321374,25.0348,25.076,25.0297,25.076,72718.5743
2009-05-14 14:25:00,48.7,48.71,48.64,48.7,58964.23872742496,25.076,25.0812,25.0451,25.076,58964.2387
2009-05-14 14:30:00,48.7,48.73,48.64,48.65,48797.99067097237,25.076,25.0915,25.0451,25.0503,48797.9907
2009-05-14 14:35:00,48.64,48.74,48.64,48.74,75469.4414543715,25.0451,25.0966,25.0451,25.0966,75469.4415
2009-05-14 14:40:00,48.74,48.75,48.7,48.7,89702.1887334051,25.0966,25.1018,25.076,25.076,89702.1887
2009-05-14 14:45:00,48.71,48.73,48.57,48.58,77622.29398397321,25.0812,25.0915,25.0091,25.0142,77622.294
2009-05-14 14:50:00,48.58,48.61,48.54,48.59,92931.46752780768,25.0142,25.0297,24.9936,25.0194,92931.4675
2009-05-14 14:55:00,48.59,48.61,48.54,48.6,74034.206434637,25.0194,25.0297,24.9936,25.0245,74034.2064
2009-05-14 15:00:00,48.6,48.67,48.59,48.64,80492.76402344217,25.0245,25.0606,25.0194,25.0451,80492.764
2009-05-14 15:05:00,48.64,48.66,48.54,48.54,110034.68484631024,25.0451,25.0554,24.9936,24.9936,110034.6848
2009-05-14 15:10:00,48.55,48.59,48.54,48.56,61117.091257026674,24.9988,25.0194,24.9936,25.0039,61117.0913
2009-05-14 15:15:00,48.55,48.66,48.51,48.63,66020.81090778616,24.9988,25.0554,24.9782,25.04,66020.8109
2009-05-14 15:20:00,48.64,48.68,48.58,48.6,62791.53211338357,25.0451,25.0657,25.0142,25.0245,62791.5321
2009-05-14 15:25:00,48.59,48.68,48.57,48.63,75708.6472909939,25.0194,25.0657,25.0091,25.04,75708.6473
2009-05-14 15:30:00,48.62,48.62,48.41,48.44,105609.3768687956,25.0348,25.0348,24.9267,24.9422,105609.3769
2009-05-14 15:35:00,48.43,48.53,48.41,48.44,111948.33153928956,24.937,24.9885,24.9267,24.9422,111948.3315
2009-05-14 15:40:00,48.44,48.54,48.44,48.5,137304.15022126542,24.9422,24.9936,24.9422,24.973,137304.1502
2009-05-14 15:45:00,48.5,48.59,48.49,48.59,131443.60722401628,24.973,25.0194,24.9679,25.0194,131443.6072
2009-05-14 15:50:00,48.59,48.61,48.48,48.48,163138.3805764861,25.0194,25.0297,24.9627,24.9627,163138.3806
2009-05-14 15:55:00,48.48,48.51,48.37,48.38,259179.5239803852,24.9627,24.9782,24.9061,24.9113,259179.524
2009-05-15 09:30:00,48.29,48.78,48.29,48.71,458796.7946417893,24.8649,25.1172,24.8649,25.0812,458796.7946
2009-05-15 09:35:00,48.71,48.95,48.71,48.95,80731.9698600646,25.0812,25.2048,25.0812,25.2048,80731.9699
2009-05-15 09:40:00,48.95,49.05,48.84,48.94,96997.96675038872,25.2048,25.2562,25.1481,25.1996,96997.9668
2009-05-15 09:45:00,48.93,49.0,48.85,48.97,52505.68113861979,25.1945,25.2305,25.1533,25.2151,52505.6811
2009-05-15 09:50:00,48.95,48.98,48.74,48.98,51429.25487381892,25.2048,25.2202,25.0966,25.2202,51429.2549
2009-05-15 09:55:00,48.98,49.0,48.68,48.68,104891.75935892836,25.2202,25.2305,25.0657,25.0657,104891.7594
2009-05-15 10:00:00,48.71,48.74,48.62,48.72,106925.00897021889,25.0812,25.0966,25.0348,25.0863,106925.009
2009-05-15 10:05:00,48.73,48.79,48.63,48.69,62193.51752182753,25.0915,25.1224,25.04,25.0709,62193.5175
2009-05-15 10:10:00,48.69,48.69,48.37,48.46,161344.33680181796,25.0709,25.0709,24.9061,24.9525,161344.3368
2009-05-15 10:15:00,48.47,48.59,48.39,48.59,49396.00526252841,24.9576,25.0194,24.9164,25.0194,49396.0053
2009-05-15 10:20:00,48.59,48.64,48.51,48.64,43176.653510345655,25.0194,25.0451,24.9782,25.0451,43176.6535
2009-05-15 10:25:00,48.64,48.74,48.64,48.71,45927.52063150341,25.0451,25.0966,25.0451,25.0812,45927.5206
2009-05-15 10:30:00,48.69,48.9,48.65,48.88,43176.653510345655,25.0709,25.179,25.0503,25.1687,43176.6535
2009-05-15 10:35:00,48.9,49.0,48.79,49.0,60758.282502093054,25.179,25.2305,25.1224,25.2305,60758.2825
2009-05-15 10:40:00,49.0,49.12,48.99,49.05,80373.16110513097,25.2305,25.2923,25.2254,25.2562,80373.1611
2009-05-15 10:45:00,49.05,49.1,49.01,49.1,32651.596698959456,25.2562,25.282,25.2356,25.282,32651.5967
2009-05-15 10:50:00,49.1,49.12,49.0,49.03,43415.85934696807,25.282,25.2923,25.2305,25.2459,43415.8593
2009-05-15 10:55:00,49.01,49.04,48.98,48.98,35402.46382011721,25.2356,25.2511,25.2202,25.2202,35402.4638
2009-05-15 11:00:00,48.98,49.04,48.95,49.02,38751.345532831,25.2202,25.2511,25.2048,25.2408,38751.3455
2009-05-15 11:05:00,49.01,49.03,48.93,49.0,53462.50448510944,25.2356,25.2459,25.1945,25.2305,53462.5045
2009-05-15 11:10:00,48.96,49.07,48.95,49.07,47841.16732448272,25.2099,25.2665,25.2048,25.2665,47841.1673
2009-05-15 11:15:00,49.05,49.1,49.0,49.05,27030.25953833273,25.2562,25.282,25.2305,25.2562,27030.2595
2009-05-15 11:20:00,49.04,49.05,48.91,48.96,35761.27257505083,25.2511,25.2562,25.1842,25.2099,35761.2726
2009-05-15 11:25:00,48.95,48.95,48.84,48.92,35641.66965673963,25.2048,25.2048,25.1481,25.1893,35641.6697
2009-05-15 11:30:00,48.92,48.97,48.87,48.94,49396.00526252841,25.1893,25.2151,25.1636,25.1996,49396.0053
2009-05-15 11:35:00,48.95,49.01,48.84,48.84,71522.54515010167,25.2048,25.2356,25.1481,25.1481,71522.5452
2009-05-15 11:40:00,48.82,48.82,48.69,48.71,46525.53522305944,25.1378,25.1378,25.0709,25.0812,46525.5352
2009-05-15 11:45:00,48.71,48.74,48.63,48.64,54180.12199497668,25.0812,25.0966,25.04,25.0451,54180.122
2009-05-15 11:50:00,48.65,48.67,48.54,48.64,62911.13503169478,25.0503,25.0606,24.9936,25.0451,62911.135
2009-05-15 11:55:00,48.64,48.65,48.46,48.47,53701.71032173185,25.0451,25.0503,24.9525,24.9576,53701.7103
2009-05-15 12:00:00,48.46,48.54,48.39,48.54,58725.03289080254,24.9525,24.9936,24.9164,24.9936,58725.0329
2009-05-15 12:05:00,48.52,48.65,48.52,48.6,56691.78327951203,24.9833,25.0503,24.9833,25.0245,56691.7833
2009-05-15 12:10:00,48.6,48.66,48.6,48.62,33847.62588207152,25.0245,25.0554,25.0245,25.0348,33847.6259
2009-05-15 12:15:00,48.61,48.63,48.49,48.5,50950.8432005741,25.0297,25.04,24.9679,24.973,50950.8432
2009-05-15 12:20:00,48.52,48.53,48.47,48.51,33488.8171271379,24.9833,24.9885,24.9576,24.9782,33488.8171
2009-05-15 12:25:00,48.52,48.57,48.49,48.49,31575.1704341586,24.9833,25.0091,24.9679,24.9679,31575.1704
2009-05-15 12:30:00,48.51,48.54,48.49,48.49,18897.26109317068,24.9782,24.9936,24.9679,24.9679,18897.2611
2009-05-15 12:35:00,48.49,48.54,48.46,48.53,34445.64047362756,24.9679,24.9936,24.9525,24.9885,34445.6405
2009-05-15 12:40:00,48.52,48.53,48.47,48.51,30139.935414424115,24.9833,24.9885,24.9576,24.9782,30139.9354
2009-05-15 12:45:00,48.49,48.54,48.47,48.49,31216.36167922497,24.9679,24.9936,24.9576,24.9679,31216.3617
2009-05-15 12:50:00,48.5,48.54,48.45,48.45,27987.08288482239,24.973,24.9936,24.9473,24.9473,27987.0829
2009-05-15 12:55:00,48.45,48.47,48.38,48.42,34086.83171869394,24.9473,24.9576,24.9113,24.9319,34086.8317
2009-05-15 13:00:00,48.43,48.47,48.38,48.42,102499.70099270422,24.937,24.9576,24.9113,24.9319,102499.701
2009-05-15 13:05:00,48.42,48.54,48.4,48.48,87429.73328549217,24.9319,24.9936,24.9216,24.9627,87429.7333
2009-05-15 13:10:00,48.47,48.48,48.35,48.48,44372.682693457726,24.9576,24.9627,24.8958,24.9627,44372.6827
2009-05-15 13:15:00,48.48,48.54,48.46,48.53,37794.52218634135,24.9627,24.9936,24.9525,24.9885,37794.5222
2009-05-15 13:20:00,48.52,48.56,48.49,48.49,35761.27257505083,24.9833,25.0039,24.9679,24.9679,35761.2726
2009-05-15 13:25:00,48.49,48.54,48.47,48.51,42578.63891878962,24.9679,24.9936,24.9576,24.9782,42578.6389
2009-05-15 13:30:00,48.49,48.56,48.49,48.53,28824.30331300084,24.9679,25.0039,24.9679,24.9885,28824.3033
2009-05-15 13:35:00,48.51,48.51,48.44,48.46,51668.46071044134,24.9782,24.9782,24.9422,24.9525,51668.4607
2009-05-15 13:40:00,48.46,48.54,48.45,48.49,30498.74416935773,24.9525,24.9936,24.9473,24.9679,30498.7442
2009-05-15 13:45:00,48.49,48.57,48.44,48.56,38512.13969620859,24.9679,25.0091,24.9422,25.0039,38512.1397
2009-05-15 13:50:00,48.58,48.6,48.53,48.54,29422.317904556872,25.0142,25.0245,24.9885,24.9936,29422.3179
2009-05-15 13:55:00,48.55,48.59,48.54,48.56,18299.24650161464,24.9988,25.0194,24.9936,25.0039,18299.2465
2009-05-15 14:00:00,48.56,48.58,48.49,48.54,44013.8739385241,25.0039,25.0142,24.9679,24.9936,44013.8739
2009-05-15 14:05:00,48.53,48.55,48.45,48.54,55615.35701471116,24.9885,24.9988,24.9473,24.9936,55615.357
2009-05-15 14:10:00,48.54,48.61,48.5,48.5,47721.56440617152,24.9936,25.0297,24.973,24.973,47721.5644
2009-05-15 14:15:00,48.52,48.6,48.48,48.54,55376.151178088745,24.9833,25.0245,24.9627,24.9936,55376.1512
2009-05-15 14:20:00,48.55,48.63,48.54,48.59,38392.53677789738,24.9988,25.04,24.9936,25.0194,38392.5368
2009-05-15 14:25:00,48.6,48.6,48.47,48.55,42339.433082167205,25.0245,25.0245,24.9576,24.9988,42339.4331
2009-05-15 14:30:00,48.54,48.58,48.4,48.46,53342.90156679823,24.9936,25.0142,24.9216,24.9525,53342.9016
2009-05-15 14:35:00,48.47,48.47,48.37,48.41,71163.73639516805,24.9576,24.9576,24.9061,24.9267,71163.7364
2009-05-15 14:40:00,48.41,48.44,48.25,48.29,73675.39767970338,24.9267,24.9422,24.8443,24.8649,73675.3977
2009-05-15 14:45:00,48.28,48.29,48.2,48.28,53223.29864848703,24.8598,24.8649,24.8186,24.8598,53223.2986
2009-05-15 14:50:00,48.28,48.28,48.18,48.22,75349.83853606028,24.8598,24.8598,24.8083,24.8289,75349.8385
2009-05-15 14:55:00,48.22,48.25,48.18,48.21,54419.3278315991,24.8289,24.8443,24.8083,24.8237,54419.3278
2009-05-15 15:00:00,48.21,48.21,48.08,48.18,89462.98289678269,24.8237,24.8237,24.7568,24.8083,89462.9829
2009-05-15 15:05:00,48.18,48.25,48.13,48.2,95323.52589403182,24.8083,24.8443,24.7825,24.8186,95323.5259
2009-05-15 15:10:00,48.19,48.28,48.16,48.25,82167.20487979907,24.8134,24.8598,24.798,24.8443,82167.2049
2009-05-15 15:15:00,48.25,48.25,48.11,48.13,91017.82083482838,24.8443,24.8443,24.7722,24.7825,91017.8208
2009-05-15 15:20:00,48.14,48.26,48.13,48.26,83482.83698122235,24.7877,24.8495,24.7825,24.8495,83482.837
2009-05-15 15:25:00,48.26,48.44,48.26,48.44,87549.33620380338,24.8495,24.9422,24.8495,24.9422,87549.3362
2009-05-15 15:30:00,48.44,48.47,48.3,48.34,60758.282502093054,24.9422,24.9576,24.8701,24.8907,60758.2825
2009-05-15 15:35:00,48.34,48.42,48.31,48.31,61236.694175337885,24.8907,24.9319,24.8752,24.8752,61236.6942
2009-05-15 15:40:00,48.32,48.47,48.27,48.44,121277.3591675637,24.8804,24.9576,24.8546,24.9422,121277.3592
2009-05-15 15:45:00,48.44,48.49,48.35,48.44,114579.59574213612,24.9422,24.9679,24.8958,24.9422,114579.5957
2009-05-15 15:50:00,48.45,48.5,48.43,48.48,147709.6041143404,24.9473,24.973,24.937,24.9627,147709.6041
2009-05-15 15:55:00,48.48,48.48,48.39,48.48,227245.5447912929,24.9627,24.9627,24.9164,24.9627,227245.5448
2009-05-18 09:30:00,48.73,48.92,48.58,48.82,117450.06578160508,25.0915,25.1893,25.0142,25.1378,117450.0658
2009-05-18 09:35:00,48.82,48.92,48.64,48.8,91137.42375313958,25.1378,25.1893,25.0451,25.1275,91137.4238
2009-05-18 09:40:00,48.84,49.11,48.68,49.11,102978.11266594904,25.1481,25.2871,25.0657,25.2871,102978.1127
2009-05-18 09:45:00,49.1,49.17,49.01,49.08,68652.07511063271,25.282,25.318,25.2356,25.2717,68652.0751
2009-05-18 09:50:00,49.12,49.25,49.05,49.07,63628.75254156202,25.2923,25.3592,25.2562,25.2665,63628.7525
2009-05-18 09:55:00,49.1,49.12,48.98,49.06,30737.950005980147,25.282,25.2923,25.2202,25.2614,30737.95
2009-05-18 10:00:00,49.06,49.1,48.86,48.89,79177.1319220189,25.2614,25.282,25.1584,25.1739,79177.1319
2009-05-18 10:05:00,48.91,49.07,48.9,49.06,66858.0313359646,25.1842,25.2665,25.179,25.2614,66858.0313
2009-05-18 10:10:00,49.05,49.1,48.8,48.93,60399.47374715944,25.2562,25.282,25.1275,25.1945,60399.4737
2009-05-18 10:15:00,48.94,49.08,48.9,49.01,53821.31324004306,25.1996,25.2717,25.179,25.2356,53821.3132
2009-05-18 10:20:00,49.03,49.2,49.03,49.12,78100.70565721804,25.2459,25.3335,25.2459,25.2923,78100.7057
2009-05-18 10:25:00,49.14,49.19,49.05,49.06,44970.69728501375,25.3026,25.3283,25.2562,25.2614,44970.6973
2009-05-18 10:30:00,49.05,49.25,49.05,49.14,83243.63114459993,25.2562,25.3592,25.2562,25.3026,83243.6311
2009-05-18 10:35:00,49.14,49.23,49.14,49.17,30737.950005980147,25.3026,25.3489,25.3026,25.318,30737.95
2009-05-18 10:40:00,49.17,49.24,49.1,49.2,59203.44456404736,25.318,25.3541,25.282,25.3335,59203.4446
2009-05-18 10:45:00,49.2,49.33,49.2,49.31,54658.53366822151,25.3335,25.4004,25.3335,25.3901,54658.5337
2009-05-18 10:50:00,49.32,49.33,49.24,49.25,24398.995335486183,25.3953,25.4004,25.3541,25.3592,24398.9953
2009-05-18 10:55:00,49.26,49.31,49.2,49.25,32053.58210740342,25.3644,25.3901,25.3335,25.3592,32053.5821
2009-05-18 11:00:00,49.25,49.27,49.22,49.25,28345.891639756013,25.3592,25.3695,25.3438,25.3592,28345.8916
2009-05-18 11:05:00,49.26,49.3,49.2,49.27,94366.70254754215,25.3644,25.385,25.3335,25.3695,94366.7025
2009-05-18 11:10:00,49.27,49.32,49.25,49.25,74034.206434637,25.3695,25.3953,25.3592,25.3592,74034.2064
2009-05-18 11:15:00,49.26,49.35,49.25,49.3,83363.23406291114,25.3644,25.4107,25.3592,25.385,83363.2341
2009-05-18 11:20:00,49.29,49.32,49.25,49.25,54538.9307499103,25.3798,25.3953,25.3592,25.3592,54538.9307
2009-05-18 11:25:00,49.25,49.28,49.22,49.28,19854.084439660328,25.3592,25.3747,25.3438,25.3747,19854.0844
2009-05-18 11:30:00,49.27,49.3,49.25,49.26,30737.950005980147,25.3695,25.385,25.3592,25.3644,30737.95
2009-05-18 11:35:00,49.25,49.29,49.23,49.25,20093.290276282743,25.3592,25.3798,25.3489,25.3592,20093.2903
2009-05-18 11:40:00,49.25,49.28,49.25,49.27,8252.60136347327,25.3592,25.3747,25.3592,25.3695,8252.6014
2009-05-18 11:45:00,49.27,49.3,49.25,49.25,28106.6858031336,25.3695,25.385,25.3592,25.3592,28106.6858
2009-05-18 11:50:00,49.27,49.4,49.25,49.31,95203.92297572062,25.3695,25.4365,25.3592,25.3901,95203.923
2009-05-18 11:55:00,49.31,49.34,49.25,49.25,17820.834828369814,25.3901,25.4056,25.3592,25.3592,17820.8348
2009-05-18 12:00:00,49.25,49.3,49.24,49.24,44731.49144839135,25.3592,25.385,25.3541,25.3541,44731.4914
2009-05-18 12:05:00,49.25,49.28,49.22,49.27,43655.06518359048,25.3592,25.3747,25.3438,25.3695,43655.0652
2009-05-18 12:10:00,49.27,49.27,49.25,49.25,11481.880157875852,25.3695,25.3695,25.3592,25.3592,11481.8802
2009-05-18 12:15:00,49.25,49.27,49.24,49.25,22246.142805884465,25.3592,25.3695,25.3541,25.3592,22246.1428
2009-05-18 12:20:00,49.25,49.27,49.23,49.24,50592.03444564048,25.3592,25.3695,25.3489,25.3541,50592.0344
2009-05-18 12:25:00,49.25,49.27,49.24,49.25,56930.98911613444,25.3592,25.3695,25.3541,25.3592,56930.9891
2009-05-18 12:30:00,49.25,49.26,49.24,49.25,42698.24183710082,25.3592,25.3644,25.3541,25.3592,42698.2418
2009-05-18 12:35:00,49.25,49.27,49.25,49.26,38512.13969620859,25.3592,25.3695,25.3592,25.3644,38512.1397
2009-05-18 12:40:00,49.26,49.33,49.25,49.3,61595.50293027151,25.3644,25.4004,25.3592,25.385,61595.5029
2009-05-18 12:45:00,49.3,49.33,49.27,49.33,66379.61966271978,25.385,25.4004,25.3695,25.4004,66379.6197
2009-05-18 12:50:00,49.33,49.34,49.3,49.34,32651.596698959456,25.4004,25.4056,25.385,25.4056,32651.5967
2009-05-18 12:55:00,49.34,49.41,49.34,49.41,30020.332496112907,25.4056,25.4416,25.4056,25.4416,30020.3325
2009-05-18 13:00:00,49.41,49.44,49.35,49.42,47482.3585695491,25.4416,25.4571,25.4107,25.4468,47482.3586
2009-05-18 13:05:00,49.41,49.41,49.35,49.4,30020.332496112907,25.4416,25.4416,25.4107,25.4365,30020.3325
2009-05-18 13:10:00,49.4,49.45,49.37,49.43,23561.77490730774,25.4365,25.4622,25.421,25.4519,23561.7749
2009-05-18 13:15:00,49.43,49.43,49.33,49.37,38512.13969620859,25.4519,25.4519,25.4004,25.421,38512.1397
2009-05-18 13:20:00,49.37,49.38,49.33,49.36,12438.703504365509,25.421,25.4262,25.4004,25.4159,12438.7035
2009-05-18 13:25:00,49.36,49.36,49.25,49.35,28465.494558067217,25.4159,25.4159,25.3592,25.4107,28465.4946
2009-05-18 13:30:00,49.35,49.37,49.3,49.31,25116.61284535343,25.4107,25.421,25.385,25.3901,25116.6128
2009-05-18 13:35:00,49.32,49.35,49.31,49.34,22485.34864250688,25.3953,25.4107,25.3901,25.4056,22485.3486
2009-05-18 13:40:00,49.34,49.34,49.24,49.3,42219.830163856,25.4056,25.4056,25.3541,25.385,42219.8302
2009-05-18 13:45:00,49.28,49.32,49.25,49.25,29541.92082286808,25.3747,25.3953,25.3592,25.3592,29541.9208
2009-05-18 13:50:00,49.27,49.33,49.27,49.27,27030.25953833273,25.3695,25.4004,25.3695,25.3695,27030.2595
2009-05-18 13:55:00,49.28,49.33,49.26,49.26,32531.99378064825,25.3747,25.4004,25.3644,25.3644,32531.9938
2009-05-18 14:00:00,49.28,49.32,49.27,49.31,24040.186580552567,25.3747,25.3953,25.3695,25.3901,24040.1866
2009-05-18 14:05:00,49.31,49.35,49.29,49.33,27867.479966511182,25.3901,25.4107,25.3798,25.4004,27867.48
2009-05-18 14:10:00,49.33,49.4,49.28,49.28,58485.827054180125,25.4004,25.4365,25.3747,25.3747,58485.8271
2009-05-18 14:15:00,49.3,49.41,49.3,49.35,83841.64573615597,25.385,25.4416,25.385,25.4107,83841.6457
2009-05-18 14:20:00,49.34,49.35,49.28,49.28,25953.83327353188,25.4056,25.4107,25.3747,25.3747,25953.8333
2009-05-18 14:25:00,49.3,49.31,49.2,49.31,43535.46226527928,25.385,25.3901,25.3335,25.3901,43535.4623
2009-05-18 14:30:00,49.31,49.42,49.31,49.4,43535.46226527928,25.3901,25.4468,25.3901,25.4365,43535.4623
2009-05-18 14:35:00,49.4,49.43,49.37,49.41,34684.84631024997,25.4365,25.4519,25.421,25.4416,34684.8463
2009-05-18 14:40:00,49.41,49.47,49.35,49.46,61715.10584858271,25.4416,25.4725,25.4107,25.4674,61715.1058
2009-05-18 14:45:00,49.46,49.52,49.45,49.46,56332.9745245784,25.4674,25.4983,25.4622,25.4674,56332.9745
2009-05-18 14:50:00,49.46,49.5,49.46,49.47,46525.53522305944,25.4674,25.488,25.4674,25.4725,46525.5352
2009-05-18 14:55:00,49.46,49.48,49.4,49.43,66499.22258103098,25.4674,25.4777,25.4365,25.4519,66499.2226
2009-05-18 15:00:00,49.42,49.42,49.33,49.34,52266.47530199737,25.4468,25.4468,25.4004,25.4056,52266.4753
2009-05-18 15:05:00,49.34,49.43,49.33,49.38,53940.91615835427,25.4056,25.4519,25.4004,25.4262,53940.9162
2009-05-18 15:10:00,49.39,49.39,49.26,49.35,73196.98600645857,25.4313,25.4313,25.3644,25.4107,73196.986
2009-05-18 15:15:00,49.36,49.38,49.29,49.31,61715.10584858271,25.4159,25.4262,25.3798,25.3901,61715.1058
2009-05-18 15:20:00,49.31,49.35,49.25,49.35,51070.4461188853,25.3901,25.4107,25.3592,25.4107,51070.4461
2009-05-18 15:25:00,49.35,49.41,49.26,49.29,50472.43152732927,25.4107,25.4416,25.3644,25.3798,50472.4315
2009-05-18 15:30:00,49.29,49.35,49.22,49.35,67575.64884583185,25.3798,25.4107,25.3438,25.4107,67575.6488
2009-05-18 15:35:00,49.35,49.36,49.28,49.33,96997.96675038872,25.4107,25.4159,25.3747,25.4004,96997.9668
2009-05-18 15:40:00,49.33,49.4,49.25,49.3,149384.0449706973,25.4004,25.4365,25.3592,25.385,149384.045
2009-05-18 15:45:00,49.29,49.35,49.25,49.34,161344.33680181796,25.3798,25.4107,25.3592,25.4056,161344.3368
2009-05-18 15:50:00,49.34,49.44,49.32,49.41,154885.7792130128,25.4056,25.4571,25.3953,25.4416,154885.7792
2009-05-18 15:55:00,49.41,49.6,49.41,49.6,286688.1951919627,25.4416,25.5394,25.4416,25.5394,286688.1952
2009-05-19 09:30:00,49.39,49.75,49.03,49.09,100346.8484631025,25.4313,25.6167,25.2459,25.2768,100346.8485
2009-05-19 09:35:00,49.1,49.52,49.1,49.44,125224.25547183352,25.282,25.4983,25.282,25.4571,125224.2555
2009-05-19 09:40:00,49.44,49.49,49.17,49.33,69369.69262049995,25.4571,25.4828,25.318,25.4004,69369.6926
2009-05-19 09:45:00,49.33,49.49,49.23,49.24,85755.29242913528,25.4004,25.4828,25.3489,25.3541,85755.2924
2009-05-19 09:50:00,49.25,49.25,48.95,48.95,95801.93756727663,25.3592,25.3592,25.2048,25.2048,95801.9376
2009-05-19 09:55:00,48.95,48.95,48.7,48.7,126779.0934098792,25.2048,25.2048,25.076,25.076,126779.0934
2009-05-19 10:00:00,48.71,48.83,48.7,48.81,85994.49826575769,25.0812,25.143,25.076,25.1327,85994.4983
2009-05-19 10:05:00,48.81,48.94,48.81,48.9,88506.15955029303,25.1327,25.1996,25.1327,25.179,88506.1596
2009-05-19 10:10:00,48.9,48.94,48.87,48.91,83363.23406291114,25.179,25.1996,25.1636,25.1842,83363.2341
2009-05-19 10:15:00,48.92,48.94,48.87,48.9,98552.8046884344,25.1893,25.1996,25.1636,25.179,98552.8047
2009-05-19 10:20:00,48.9,48.93,48.76,48.87,67814.85468245426,25.179,25.1945,25.1069,25.1636,67814.8547
2009-05-19 10:25:00,48.87,48.99,48.84,48.95,66977.6342542758,25.1636,25.2254,25.1481,25.2048,66977.6343
2009-05-19 10:30:00,48.95,49.1,48.95,49.06,46645.138141370655,25.2048,25.282,25.2048,25.2614,46645.1381
2009-05-19 10:35:00,49.06,49.16,49.05,49.15,50711.63736395168,25.2614,25.3129,25.2562,25.3077,50711.6374
2009-05-19 10:40:00,49.15,49.19,49.12,49.12,46286.32938643703,25.3077,25.3283,25.2923,25.2923,46286.3294
2009-05-19 10:45:00,49.12,49.15,48.98,49.05,53821.31324004306,25.2923,25.3077,25.2202,25.2562,53821.3132
2009-05-19 10:50:00,49.06,49.13,49.0,49.01,28106.6858031336,25.2614,25.2974,25.2305,25.2356,28106.6858
2009-05-19 10:55:00,49.0,49.02,48.91,48.96,52984.09281186461,25.2305,25.2408,25.1842,25.2099,52984.0928
2009-05-19 11:00:00,48.95,49.01,48.95,48.95,47482.3585695491,25.2048,25.2356,25.2048,25.2048,47482.3586
2009-05-19 11:05:00,48.95,48.97,48.85,48.95,72479.36849659133,25.2048,25.2151,25.1533,25.2048,72479.3685
2009-05-19 11:10:00,48.95,49.0,48.87,49.0,26073.436191843084,25.2048,25.2305,25.1636,25.2305,26073.4362
2009-05-19 11:15:00,49.0,49.05,48.99,49.05,23202.96615237412,25.2305,25.2562,25.2254,25.2562,23202.9662
2009-05-19 11:20:00,49.05,49.14,49.05,49.07,30737.950005980147,25.2562,25.3026,25.2562,25.2665,30737.95
2009-05-19 11:25:00,49.07,49.18,49.06,49.17,39349.36012438704,25.2665,25.3232,25.2614,25.318,39349.3601
2009-05-19 11:30:00,49.18,49.27,49.15,49.27,44731.49144839135,25.3232,25.3695,25.3077,25.3695,44731.4914
2009-05-19 11:35:00,49.26,49.33,49.21,49.32,53940.91615835427,25.3644,25.4004,25.3386,25.3953,53940.9162
2009-05-19 11:40:00,49.32,49.35,49.28,49.33,63269.9437866284,25.3953,25.4107,25.3747,25.4004,63269.9438
2009-05-19 11:45:00,49.32,49.33,49.3,49.3,21528.525296017226,25.3953,25.4004,25.385,25.385,21528.5253
2009-05-19 11:50:00,49.31,49.31,49.21,49.24,28465.494558067217,25.3901,25.3901,25.3386,25.3541,28465.4946
2009-05-19 11:55:00,49.23,49.3,49.21,49.28,27628.27412988877,25.3489,25.385,25.3386,25.3747,27628.2741
2009-05-19 12:00:00,49.27,49.32,49.26,49.3,24877.407008731014,25.3695,25.3953,25.3644,25.385,24877.407
2009-05-19 12:05:00,49.32,49.35,49.3,49.35,26312.642028465496,25.3953,25.4107,25.385,25.4107,26312.642
2009-05-19 12:10:00,49.34,49.35,49.25,49.31,28106.6858031336,25.4056,25.4107,25.3592,25.3901,28106.6858
2009-05-19 12:15:00,49.31,49.35,49.3,49.32,47482.3585695491,25.3901,25.4107,25.385,25.3953,47482.3586
2009-05-19 12:20:00,49.3,49.35,49.3,49.35,47960.77024279393,25.385,25.4107,25.385,25.4107,47960.7702
2009-05-19 12:25:00,49.35,49.39,49.32,49.32,31814.37627078101,25.4107,25.4313,25.3953,25.3953,31814.3763
2009-05-19 12:30:00,49.33,49.33,49.21,49.24,39708.168879320656,25.4004,25.4004,25.3386,25.3541,39708.1689
2009-05-19 12:35:00,49.25,49.3,49.23,49.3,29661.523741179288,25.3592,25.385,25.3489,25.385,29661.5237
2009-05-19 12:40:00,49.3,49.34,49.3,49.33,37555.31634971894,25.385,25.4056,25.385,25.4004,37555.3163
2009-05-19 12:45:00,49.32,49.33,49.29,49.3,25475.42160028705,25.3953,25.4004,25.3798,25.385,25475.4216
2009-05-19 12:50:00,49.29,49.29,49.22,49.25,24518.5982537974,25.3798,25.3798,25.3438,25.3592,24518.5983
2009-05-19 12:55:00,49.25,49.27,49.22,49.22,31933.979189092217,25.3592,25.3695,25.3438,25.3438,31933.9792
2009-05-19 13:00:00,49.22,49.25,49.18,49.25,26671.45078339912,25.3438,25.3592,25.3232,25.3592,26671.4508
2009-05-19 13:05:00,49.26,49.33,49.25,49.31,27389.06829326636,25.3644,25.4004,25.3592,25.3901,27389.0683
2009-05-19 13:10:00,49.32,49.32,49.25,49.26,24997.00992704222,25.3953,25.3953,25.3592,25.3644,24997.0099
2009-05-19 13:15:00,49.26,49.33,49.26,49.33,31694.7733524698,25.3644,25.4004,25.3644,25.4004,31694.7734
2009-05-19 13:20:00,49.33,49.37,49.31,49.35,70804.92764023443,25.4004,25.421,25.3901,25.4107,70804.9276
2009-05-19 13:25:00,49.35,49.41,49.32,49.32,37196.50759478532,25.4107,25.4416,25.3953,25.3953,37196.5076
2009-05-19 13:30:00,49.33,49.35,49.3,49.32,33967.228800382734,25.4004,25.4107,25.385,25.3953,33967.2288
2009-05-19 13:35:00,49.33,49.37,49.32,49.37,30977.15584260256,25.4004,25.421,25.3953,25.421,30977.1558
2009-05-19 13:40:00,49.36,49.41,49.31,49.37,39468.96304269825,25.4159,25.4416,25.3901,25.421,39468.963
2009-05-19 13:45:00,49.37,49.42,49.36,49.37,27987.08288482239,25.421,25.4468,25.4159,25.421,27987.0829
2009-05-19 13:50:00,49.36,49.37,49.31,49.36,55615.35701471116,25.4159,25.421,25.3901,25.4159,55615.357
2009-05-19 13:55:00,49.38,49.41,49.31,49.41,45209.90312163617,25.4262,25.4416,25.3901,25.4416,45209.9031
2009-05-19 14:00:00,49.41,49.44,49.26,49.28,59442.65040066978,25.4416,25.4571,25.3644,25.3747,59442.6504
2009-05-19 14:05:00,49.26,49.4,49.26,49.38,36239.68424829566,25.3644,25.4365,25.3644,25.4262,36239.6842
2009-05-19 14:10:00,49.38,49.38,49.35,49.36,19375.6727664155,25.4262,25.4262,25.4107,25.4159,19375.6728
2009-05-19 14:15:00,49.36,49.41,49.32,49.41,32651.596698959456,25.4159,25.4416,25.3953,25.4416,32651.5967
2009-05-19 14:20:00,49.41,49.44,49.38,49.41,43535.46226527928,25.4416,25.4571,25.4262,25.4416,43535.4623
2009-05-19 14:25:00,49.41,49.46,49.37,49.46,25355.81868197584,25.4416,25.4674,25.421,25.4674,25355.8187
2009-05-19 14:30:00,49.44,49.49,49.4,49.49,56213.3716062672,25.4571,25.4828,25.4365,25.4828,56213.3716
2009-05-19 14:35:00,49.49,49.53,49.45,49.5,31335.964597536185,25.4828,25.5034,25.4622,25.488,31335.9646
2009-05-19 14:40:00,49.49,49.52,49.44,49.51,40066.97763425428,25.4828,25.4983,25.4571,25.4931,40066.9776
2009-05-19 14:45:00,49.53,49.59,49.5,49.5,43535.46226527928,25.5034,25.5343,25.488,25.488,43535.4623
2009-05-19 14:50:00,49.51,49.57,49.51,49.56,51907.66654706375,25.4931,25.524,25.4931,25.5188,51907.6665
2009-05-19 14:55:00,49.56,49.67,49.51,49.61,132161.22473388352,25.5188,25.5755,25.4931,25.5446,132161.2247
2009-05-19 15:00:00,49.6,49.62,49.58,49.61,44253.079775146514,25.5394,25.5497,25.5291,25.5446,44253.0798
2009-05-19 15:05:00,49.61,49.64,49.54,49.55,88984.57122353786,25.5446,25.56,25.5086,25.5137,88984.5712
2009-05-19 15:10:00,49.56,49.59,49.51,49.56,52984.09281186461,25.5188,25.5343,25.4931,25.5188,52984.0928
2009-05-19 15:15:00,49.56,49.67,49.56,49.67,53462.50448510944,25.5188,25.5755,25.5188,25.5755,53462.5045
2009-05-19 15:20:00,49.67,49.7,49.62,49.65,61236.694175337885,25.5755,25.5909,25.5497,25.5652,61236.6942
2009-05-19 15:25:00,49.65,49.65,49.56,49.57,54778.13658653272,25.5652,25.5652,25.5188,25.524,54778.1366
2009-05-19 15:30:00,49.58,49.58,49.35,49.35,77981.10273890683,25.5291,25.5291,25.4107,25.4107,77981.1027
2009-05-19 15:35:00,49.35,49.51,49.35,49.46,109915.08192799904,25.4107,25.4931,25.4107,25.4674,109915.0819
2009-05-19 15:40:00,49.46,49.54,49.39,49.42,93409.8792010525,25.4674,25.5086,25.4313,25.4468,93409.8792
2009-05-19 15:45:00,49.42,49.45,49.38,49.38,68771.6780289439,25.4468,25.4622,25.4262,25.4262,68771.678
2009-05-19 15:50:00,49.39,49.44,49.32,49.33,122712.59418729818,25.4313,25.4571,25.3953,25.4004,122712.5942
2009-05-19 15:55:00,49.32,49.35,49.23,49.26,185384.5233823705,25.3953,25.4107,25.3489,25.3644,185384.5234
2009-05-20 09:30:00,49.41,49.53,49.25,49.44,98672.4076067456,25.6646,25.7269,25.5814,25.6801,98672.4076
2009-05-20 09:35:00,49.43,49.52,49.36,49.41,55376.151178088745,25.6749,25.7217,25.6386,25.6646,55376.1512
2009-05-20 09:40:00,49.41,49.44,49.38,49.41,79416.33775864131,25.6646,25.6801,25.649,25.6646,79416.3378
2009-05-20 09:45:00,49.41,49.67,49.41,49.56,88864.96830522665,25.6646,25.7996,25.6646,25.7425,88864.9683
2009-05-20 09:50:00,49.55,49.7,49.5,49.61,71881.35390503528,25.7373,25.8152,25.7113,25.7684,71881.3539
2009-05-20 09:55:00,49.61,49.67,49.55,49.57,38631.7426145198,25.7684,25.7996,25.7373,25.7477,38631.7426
2009-05-20 10:00:00,49.57,49.65,49.54,49.64,74991.02978112666,25.7477,25.7892,25.7321,25.784,74991.0298
2009-05-20 10:05:00,49.64,49.7,49.62,49.66,65901.20798947495,25.784,25.8152,25.7736,25.7944,65901.208
2009-05-20 10:10:00,49.66,49.75,49.62,49.7,98433.2017701232,25.7944,25.8412,25.7736,25.8152,98433.2018
2009-05-20 10:15:00,49.69,49.81,49.63,49.8,111948.33153928956,25.81,25.8723,25.7788,25.8671,111948.3315
2009-05-20 10:20:00,49.8,49.87,49.75,49.82,50233.22569070686,25.8671,25.9035,25.8412,25.8775,50233.2257
2009-05-20 10:25:00,49.82,49.84,49.76,49.8,50711.63736395168,25.8775,25.8879,25.8464,25.8671,50711.6374
2009-05-20 10:30:00,49.8,49.85,49.76,49.81,50950.8432005741,25.8671,25.8931,25.8464,25.8723,50950.8432
2009-05-20 10:35:00,49.81,49.89,49.81,49.81,46525.53522305944,25.8723,25.9139,25.8723,25.8723,46525.5352
2009-05-20 10:40:00,49.82,49.9,49.81,49.89,58605.42997249133,25.8775,25.9191,25.8723,25.9139,58605.43
2009-05-20 10:45:00,49.88,49.9,49.75,49.79,47123.54981461548,25.9087,25.9191,25.8412,25.8619,47123.5498
2009-05-20 10:50:00,49.78,49.81,49.68,49.68,51668.46071044134,25.8567,25.8723,25.8048,25.8048,51668.4607
2009-05-20 10:55:00,49.68,49.72,49.62,49.66,53462.50448510944,25.8048,25.8256,25.7736,25.7944,53462.5045
2009-05-20 11:00:00,49.66,49.66,49.57,49.59,55495.75409639996,25.7944,25.7944,25.7477,25.7581,55495.7541
2009-05-20 11:05:00,49.58,49.66,49.56,49.6,50711.63736395168,25.7529,25.7944,25.7425,25.7632,50711.6374
2009-05-20 11:10:00,49.58,49.66,49.56,49.65,31575.1704341586,25.7529,25.7944,25.7425,25.7892,31575.1704
2009-05-20 11:15:00,49.64,49.65,49.49,49.52,47362.75565123789,25.784,25.7892,25.7061,25.7217,47362.7557
2009-05-20 11:20:00,49.52,49.53,49.35,49.36,32771.199617270664,25.7217,25.7269,25.6334,25.6386,32771.1996
2009-05-20 11:25:00,49.36,49.5,49.36,49.46,27987.08288482239,25.6386,25.7113,25.6386,25.6905,27987.0829
2009-05-20 11:30:00,49.48,49.57,49.45,49.55,21887.334050950845,25.7009,25.7477,25.6853,25.7373,21887.3341
2009-05-20 11:35:00,49.55,49.55,49.51,49.53,16744.40856356895,25.7373,25.7373,25.7165,25.7269,16744.4086
2009-05-20 11:40:00,49.53,49.59,49.47,49.5,40904.198062432726,25.7269,25.7581,25.6957,25.7113,40904.1981
2009-05-20 11:45:00,49.51,49.52,49.36,49.36,31216.36167922497,25.7165,25.7217,25.6386,25.6386,31216.3617
2009-05-20 11:50:00,49.37,49.41,49.13,49.22,70446.1188853008,25.6438,25.6646,25.5191,25.5659,70446.1189
2009-05-20 11:55:00,49.22,49.25,49.15,49.2,35402.46382011721,25.5659,25.5814,25.5295,25.5555,35402.4638
2009-05-20 12:00:00,49.19,49.23,49.18,49.19,18658.05525654826,25.5503,25.5711,25.5451,25.5503,18658.0553
2009-05-20 12:05:00,49.19,49.2,49.09,49.1,38870.94845114221,25.5503,25.5555,25.4983,25.5035,38870.9485
2009-05-20 12:10:00,49.1,49.22,49.02,49.2,50472.43152732927,25.5035,25.5659,25.462,25.5555,50472.4315
2009-05-20 12:15:00,49.2,49.2,49.11,49.14,15428.776462145675,25.5555,25.5555,25.5087,25.5243,15428.7765
2009-05-20 12:20:00,49.15,49.2,49.13,49.18,21887.334050950845,25.5295,25.5555,25.5191,25.5451,21887.3341
2009-05-20 12:25:00,49.17,49.22,49.12,49.21,20452.099031216363,25.5399,25.5659,25.5139,25.5607,20452.099
2009-05-20 12:30:00,49.2,49.23,49.08,49.11,38272.93385958618,25.5555,25.5711,25.4931,25.5087,38272.9339
2009-05-20 12:35:00,49.11,49.14,49.06,49.1,37435.71343140773,25.5087,25.5243,25.4828,25.5035,37435.7134
2009-05-20 12:40:00,49.1,49.2,49.1,49.2,16146.393972012918,25.5035,25.5555,25.5035,25.5555,16146.394
2009-05-20 12:45:00,49.2,49.25,49.2,49.25,26910.65662002153,25.5555,25.5814,25.5555,25.5814,26910.6566
2009-05-20 12:50:00,49.24,49.3,49.2,49.28,32890.80253558187,25.5763,25.6074,25.5555,25.597,32890.8025
2009-05-20 12:55:00,49.28,49.32,49.12,49.14,18179.64358330344,25.597,25.6178,25.5139,25.5243,18179.6436
2009-05-20 13:00:00,49.14,49.2,49.08,49.15,27628.27412988877,25.5243,25.5555,25.4931,25.5295,27628.2741
2009-05-20 13:05:00,49.16,49.3,49.1,49.22,74751.82394450426,25.5347,25.6074,25.5035,25.5659,74751.8239
2009-05-20 13:10:00,49.2,49.33,49.2,49.33,25834.23035522067,25.5555,25.623,25.5555,25.623,25834.2304
2009-05-20 13:15:00,49.3,49.31,49.21,49.23,23920.58366224136,25.6074,25.6126,25.5607,25.5711,23920.5837
2009-05-20 13:20:00,49.25,49.29,49.15,49.27,21648.12821432843,25.5814,25.6022,25.5295,25.5918,21648.1282
2009-05-20 13:25:00,49.27,49.3,49.22,49.3,18777.65817485947,25.5918,25.6074,25.5659,25.6074,18777.6582
2009-05-20 13:30:00,49.3,49.3,49.27,49.28,11242.674321253438,25.6074,25.6074,25.5918,25.597,11242.6743
2009-05-20 13:35:00,49.27,49.43,49.25,49.41,32651.596698959456,25.5918,25.6749,25.5814,25.6646,32651.5967
2009-05-20 13:40:00,49.41,49.54,49.41,49.49,32173.18502571463,25.6646,25.7321,25.6646,25.7061,32173.185
2009-05-20 13:45:00,49.49,49.56,49.47,49.52,38512.13969620859,25.7061,25.7425,25.6957,25.7217,38512.1397
2009-05-20 13:50:00,49.51,49.57,49.47,49.56,28226.28872144481,25.7165,25.7477,25.6957,25.7425,28226.2887
2009-05-20 13:55:00,49.55,49.56,49.51,49.53,22844.1573974405,25.7373,25.7425,25.7165,25.7269,22844.1574
2009-05-20 14:00:00,49.54,49.54,49.21,49.24,86712.11577562493,25.7321,25.7321,25.5607,25.5763,86712.1158
2009-05-20 14:05:00,49.24,49.48,49.2,49.39,61236.694175337885,25.5763,25.7009,25.5555,25.6542,61236.6942
2009-05-20 14:10:00,49.38,49.43,49.25,49.25,54778.13658653272,25.649,25.6749,25.5814,25.5814,54778.1366
2009-05-20 14:15:00,49.3,49.44,49.22,49.44,58964.23872742496,25.6074,25.6801,25.5659,25.6801,58964.2387
2009-05-20 14:20:00,49.45,49.55,49.4,49.49,47482.3585695491,25.6853,25.7373,25.6594,25.7061,47482.3586
2009-05-20 14:25:00,49.49,49.52,49.4,49.41,39827.77179763187,25.7061,25.7217,25.6594,25.6646,39827.7718
2009-05-20 14:30:00,49.4,49.41,49.18,49.2,68293.26635569909,25.6594,25.6646,25.5451,25.5555,68293.2664
2009-05-20 14:35:00,49.22,49.36,49.18,49.34,60997.48833871547,25.5659,25.6386,25.5451,25.6282,60997.4883
2009-05-20 14:40:00,49.35,49.46,49.32,49.38,57887.81246262409,25.6334,25.6905,25.6178,25.649,57887.8125
2009-05-20 14:45:00,49.37,49.46,49.36,49.45,24279.39241717498,25.6438,25.6905,25.6386,25.6853,24279.3924
2009-05-20 14:50:00,49.43,49.53,49.34,49.46,59323.047482358576,25.6749,25.7269,25.6282,25.6905,59323.0475
2009-05-20 14:55:00,49.46,49.47,49.39,49.42,30498.74416935773,25.6905,25.6957,25.6542,25.6697,30498.7442
2009-05-20 15:00:00,49.41,49.42,49.24,49.26,33608.42004544911,25.6646,25.6697,25.5763,25.5866,33608.42
2009-05-20 15:05:00,49.24,49.36,49.16,49.16,48439.18191603875,25.5763,25.6386,25.5347,25.5347,48439.1819
2009-05-20 15:10:00,49.16,49.18,49.04,49.05,54897.73950484392,25.5347,25.5451,25.4724,25.4776,54897.7395
2009-05-20 15:15:00,49.05,49.1,48.98,49.06,42219.830163856,25.4776,25.5035,25.4412,25.4828,42219.8302
2009-05-20 15:20:00,49.06,49.06,48.91,48.93,62073.91460351633,25.4828,25.4828,25.4048,25.4152,62073.9146
2009-05-20 15:25:00,48.93,48.99,48.88,48.9,73914.6035163258,25.4152,25.4464,25.3893,25.3997,73914.6035
2009-05-20 15:30:00,48.9,48.9,48.76,48.77,107762.22939839732,25.3997,25.3997,25.3269,25.3321,107762.2294
2009-05-20 15:35:00,48.77,48.95,48.76,48.86,124267.43212534388,25.3321,25.4256,25.3269,25.3789,124267.4321
2009-05-20 15:40:00,48.87,48.89,48.6,48.68,133357.25391699557,25.3841,25.3945,25.2438,25.2854,133357.2539
2009-05-20 15:45:00,48.68,48.75,48.64,48.72,86951.32161224734,25.2854,25.3217,25.2646,25.3062,86951.3216
2009-05-20 15:50:00,48.72,48.8,48.66,48.74,116134.4336801818,25.3062,25.3477,25.275,25.3165,116134.4337
2009-05-20 15:55:00,48.74,48.82,48.63,48.67,224853.4864250688,25.3165,25.3581,25.2594,25.2802,224853.4864
2009-05-21 09:30:00,48.03,48.24,47.89,47.96,99629.23095323528,24.9478,25.0568,24.875,24.9114,99629.231
2009-05-21 09:35:00,47.97,48.03,47.73,47.75,77383.0881473508,24.9166,24.9478,24.7919,24.8023,77383.0881
2009-05-21 09:40:00,47.75,47.77,47.62,47.66,125104.65255352232,24.8023,24.8127,24.7348,24.7556,125104.6526
2009-05-21 09:45:00,47.67,47.67,47.4,47.52,148786.03037914127,24.7608,24.7608,24.6205,24.6829,148786.0304
2009-05-21 09:50:00,47.56,47.67,47.46,47.46,59921.0620739146,24.7036,24.7608,24.6517,24.6517,59921.0621
2009-05-21 09:55:00,47.46,47.54,47.31,47.31,93170.6733644301,24.6517,24.6932,24.5738,24.5738,93170.6734
2009-05-21 10:00:00,47.31,47.51,47.26,47.37,146513.57493122833,24.5738,24.6777,24.5478,24.6049,146513.5749
2009-05-21 10:05:00,47.37,47.66,47.36,47.64,84320.05740940079,24.6049,24.7556,24.5997,24.7452,84320.0574
2009-05-21 10:10:00,47.63,47.67,47.52,47.52,76187.05896423873,24.74,24.7608,24.6829,24.6829,76187.059
2009-05-21 10:15:00,47.52,47.57,47.39,47.39,116971.65410836024,24.6829,24.7088,24.6153,24.6153,116971.6541
2009-05-21 10:20:00,47.39,47.41,47.31,47.34,73675.39767970338,24.6153,24.6257,24.5738,24.5894,73675.3977
2009-05-21 10:25:00,47.33,47.42,47.24,47.26,86592.51285731372,24.5842,24.6309,24.5374,24.5478,86592.5129
2009-05-21 10:30:00,47.25,47.29,47.23,47.27,51907.66654706375,24.5426,24.5634,24.5322,24.553,51907.6665
2009-05-21 10:35:00,47.26,47.29,47.23,47.26,18418.84941992585,24.5478,24.5634,24.5322,24.5478,18418.8494
2009-05-21 10:40:00,47.27,47.37,47.26,47.34,69967.70721205598,24.553,24.6049,24.5478,24.5894,69967.7072
2009-05-21 10:45:00,47.34,47.37,47.28,47.36,33728.02296376032,24.5894,24.6049,24.5582,24.5997,33728.023
2009-05-21 10:50:00,47.35,47.41,47.33,47.37,44253.079775146514,24.5945,24.6257,24.5842,24.6049,44253.0798
2009-05-21 10:55:00,47.37,47.38,47.29,47.3,49037.19650759479,24.6049,24.6101,24.5634,24.5686,49037.1965
2009-05-21 11:00:00,47.31,47.36,47.28,47.3,26432.244946776704,24.5738,24.5997,24.5582,24.5686,26432.2449
2009-05-21 11:05:00,47.31,47.37,47.24,47.3,51788.06362875254,24.5738,24.6049,24.5374,24.5686,51788.0636
2009-05-21 11:10:00,47.3,47.42,47.29,47.4,37316.11051309652,24.5686,24.6309,24.5634,24.6205,37316.1105
2009-05-21 11:15:00,47.4,47.48,47.37,47.46,42937.44767372324,24.6205,24.6621,24.6049,24.6517,42937.4477
2009-05-21 11:20:00,47.46,47.54,47.46,47.52,45090.300203324965,24.6517,24.6932,24.6517,24.6829,45090.3002
2009-05-21 11:25:00,47.53,47.57,47.47,47.52,36359.28716660687,24.688,24.7088,24.6569,24.6829,36359.2872
2009-05-21 11:30:00,47.51,47.53,47.44,47.53,32173.18502571463,24.6777,24.688,24.6413,24.688,32173.185
2009-05-21 11:35:00,47.53,47.64,47.53,47.61,44492.28561176893,24.688,24.7452,24.688,24.7296,44492.2856
2009-05-21 11:40:00,47.62,47.67,47.59,47.66,40904.198062432726,24.7348,24.7608,24.7192,24.7556,40904.1981
2009-05-21 11:45:00,47.67,47.71,47.6,47.71,52266.47530199737,24.7608,24.7815,24.7244,24.7815,52266.4753
2009-05-21 11:50:00,47.71,47.73,47.65,47.66,37914.12510465256,24.7815,24.7919,24.7504,24.7556,37914.1251
2009-05-21 11:55:00,47.67,47.7,47.64,47.7,34086.83171869394,24.7608,24.7763,24.7452,24.7763,34086.8317
2009-05-21 12:00:00,47.7,47.76,47.68,47.73,34804.44922856118,24.7763,24.8075,24.766,24.7919,34804.4492
2009-05-21 12:05:00,47.73,47.79,47.72,47.75,21289.31945939481,24.7919,24.8231,24.7867,24.8023,21289.3195
2009-05-21 12:10:00,47.74,47.74,47.64,47.66,19256.069848104296,24.7971,24.7971,24.7452,24.7556,19256.0698
2009-05-21 12:15:00,47.66,47.71,47.62,47.64,35282.86090180601,24.7556,24.7815,24.7348,24.7452,35282.8609
2009-05-21 12:20:00,47.62,47.67,47.58,47.59,20571.70194952757,24.7348,24.7608,24.714,24.7192,20571.7019
2009-05-21 12:25:00,47.61,47.61,47.47,47.54,26791.053701710323,24.7296,24.7296,24.6569,24.6932,26791.0537
2009-05-21 12:30:00,47.54,47.6,47.52,47.52,17820.834828369814,24.6932,24.7244,24.6829,24.6829,17820.8348
2009-05-21 12:35:00,47.53,47.64,47.51,47.64,43176.653510345655,24.688,24.7452,24.6777,24.7452,43176.6535
2009-05-21 12:40:00,47.62,47.66,47.59,47.66,18179.64358330344,24.7348,24.7556,24.7192,24.7556,18179.6436
2009-05-21 12:45:00,47.66,47.66,47.53,47.57,44133.47685683531,24.7556,24.7556,24.688,24.7088,44133.4769
2009-05-21 12:50:00,47.58,47.58,47.49,47.52,30259.53833273532,24.714,24.714,24.6673,24.6829,30259.5383
2009-05-21 12:55:00,47.53,47.6,47.52,47.59,24159.78949886377,24.688,24.7244,24.6829,24.7192,24159.7895
2009-05-21 13:00:00,47.59,47.82,47.57,47.75,52625.28405693099,24.7192,24.8387,24.7088,24.8023,52625.2841
2009-05-21 13:05:00,47.72,47.78,47.68,47.69,36239.68424829566,24.7867,24.8179,24.766,24.7712,36239.6842
2009-05-21 13:10:00,47.68,47.71,47.65,47.67,36837.69883985169,24.766,24.7815,24.7504,24.7608,36837.6988
2009-05-21 13:15:00,47.66,47.66,47.53,47.54,32890.80253558187,24.7556,24.7556,24.688,24.6932,32890.8025
2009-05-21 13:20:00,47.54,47.54,47.45,47.46,62313.12044013874,24.6932,24.6932,24.6465,24.6517,62313.1204
2009-05-21 13:25:00,47.45,47.46,47.33,47.4,42339.433082167205,24.6465,24.6517,24.5842,24.6205,42339.4331
2009-05-21 13:30:00,47.4,47.4,47.35,47.37,24638.2011721086,24.6205,24.6205,24.5945,24.6049,24638.2012
2009-05-21 13:35:00,47.36,47.38,47.29,47.35,64944.38464298529,24.5997,24.6101,24.5634,24.5945,64944.3846
2009-05-21 13:40:00,47.35,47.36,47.3,47.31,19256.069848104296,24.5945,24.5997,24.5686,24.5738,19256.0698
2009-05-21 13:45:00,47.31,47.4,47.3,47.33,61595.50293027151,24.5738,24.6205,24.5686,24.5842,61595.5029
2009-05-21 13:50:00,47.34,47.37,47.26,47.27,43655.06518359048,24.5894,24.6049,24.5478,24.553,43655.0652
2009-05-21 13:55:00,47.28,47.37,47.26,47.27,41980.62432723359,24.5582,24.6049,24.5478,24.553,41980.6243
2009-05-21 14:00:00,47.26,47.36,47.22,47.23,77622.29398397321,24.5478,24.5997,24.527,24.5322,77622.294
2009-05-21 14:05:00,47.23,47.26,47.08,47.12,70206.9130486784,24.5322,24.5478,24.4543,24.4751,70206.913
2009-05-21 14:10:00,47.11,47.16,47.03,47.06,91615.8354263844,24.4699,24.4959,24.4283,24.4439,91615.8354
2009-05-21 14:15:00,47.07,47.16,47.06,47.14,31814.37627078101,24.4491,24.4959,24.4439,24.4855,31814.3763
2009-05-21 14:20:00,47.15,47.17,47.08,47.08,72957.78016983614,24.4907,24.5011,24.4543,24.4543,72957.7802
2009-05-21 14:25:00,47.09,47.12,47.03,47.04,31455.56751584739,24.4595,24.4751,24.4283,24.4335,31455.5675
2009-05-21 14:30:00,47.06,47.16,47.02,47.16,47123.54981461548,24.4439,24.4959,24.4231,24.4959,47123.5498
2009-05-21 14:35:00,47.16,47.16,47.03,47.05,56811.38619782323,24.4959,24.4959,24.4283,24.4387,56811.3862
2009-05-21 14:40:00,47.05,47.05,46.91,46.94,60519.07666547064,24.4387,24.4387,24.366,24.3816,60519.0767
2009-05-21 14:45:00,46.93,46.93,46.86,46.87,80014.35235019735,24.3764,24.3764,24.34,24.3452,80014.3524
2009-05-21 14:50:00,46.88,46.91,46.84,46.91,100825.26013634734,24.3504,24.366,24.3296,24.366,100825.2601
2009-05-21 14:55:00,46.91,47.02,46.86,47.01,47841.16732448272,24.366,24.4231,24.34,24.4179,47841.1673
2009-05-21 15:00:00,47.01,47.1,47.0,47.07,47123.54981461548,24.4179,24.4647,24.4128,24.4491,47123.5498
2009-05-21 15:05:00,47.09,47.09,46.93,46.98,36478.89008491807,24.4595,24.4595,24.3764,24.4024,36478.8901
2009-05-21 15:10:00,46.98,47.06,46.95,47.03,56332.9745245784,24.4024,24.4439,24.3868,24.4283,56332.9745
2009-05-21 15:15:00,47.04,47.12,47.01,47.08,50950.8432005741,24.4335,24.4751,24.4179,24.4543,50950.8432
2009-05-21 15:20:00,47.08,47.1,47.02,47.05,62552.32627676116,24.4543,24.4647,24.4231,24.4387,62552.3263
2009-05-21 15:25:00,47.05,47.05,46.94,47.0,106685.80313359646,24.4387,24.4387,24.3816,24.4128,106685.8031
2009-05-21 15:30:00,47.0,47.15,46.99,47.04,122234.18251405336,24.4128,24.4907,24.4076,24.4335,122234.1825
2009-05-21 15:35:00,47.04,47.14,47.01,47.06,132998.44516206195,24.4335,24.4855,24.4179,24.4439,132998.4452
2009-05-21 15:40:00,47.06,47.14,46.96,47.12,175098.67240760676,24.4439,24.4855,24.392,24.4751,175098.6724
2009-05-21 15:45:00,47.12,47.2,47.07,47.12,166367.65937088866,24.4751,24.5166,24.4491,24.4751,166367.6594
2009-05-21 15:50:00,47.12,47.25,47.07,47.16,265279.27281425666,24.4751,24.5426,24.4491,24.4959,265279.2728
2009-05-21 15:55:00,47.16,47.29,47.12,47.26,365984.9300322928,24.4959,24.5634,24.4751,24.5478,365984.93
2009-05-22 09:30:00,47.51,47.65,47.26,47.28,90060.99748833872,24.6777,24.7504,24.5478,24.5582,90060.9975
2009-05-22 09:35:00,47.26,47.42,47.16,47.17,68412.86927401029,24.5478,24.6309,24.4959,24.5011,68412.8693
2009-05-22 09:40:00,47.17,47.23,46.96,47.06,36837.69883985169,24.5011,24.5322,24.392,24.4439,36837.6988
2009-05-22 09:45:00,47.06,47.11,46.91,47.01,52266.47530199737,24.4439,24.4699,24.366,24.4179,52266.4753
2009-05-22 09:50:00,47.0,47.04,46.93,46.98,99150.81927999044,24.4128,24.4335,24.3764,24.4024,99150.8193
2009-05-22 09:55:00,46.98,47.06,46.96,46.98,68173.66343738788,24.4024,24.4439,24.392,24.4024,68173.6634
2009-05-22 10:00:00,46.99,47.15,46.96,47.12,76665.47063748357,24.4076,24.4907,24.392,24.4751,76665.4706
2009-05-22 10:05:00,47.11,47.12,47.02,47.03,56452.57744288961,24.4699,24.4751,24.4231,24.4283,56452.5774
2009-05-22 10:10:00,47.03,47.05,46.96,47.01,86712.11577562493,24.4283,24.4387,24.392,24.4179,86712.1158
2009-05-22 10:15:00,47.0,47.18,46.99,47.16,61356.29709364909,24.4128,24.5062,24.4076,24.4959,61356.2971
2009-05-22 10:20:00,47.16,47.31,47.14,47.28,105609.3768687956,24.4959,24.5738,24.4855,24.5582,105609.3769
2009-05-22 10:25:00,47.28,47.34,47.2,47.2,69130.48678387752,24.5582,24.5894,24.5166,24.5166,69130.4868
2009-05-22 10:30:00,47.19,47.21,47.07,47.09,40904.198062432726,24.5114,24.5218,24.4491,24.4595,40904.1981
2009-05-22 10:35:00,47.09,47.17,47.06,47.14,47123.54981461548,24.4595,24.5011,24.4439,24.4855,47123.5498
2009-05-22 10:40:00,47.15,47.46,47.15,47.46,86114.1011840689,24.4907,24.6517,24.4907,24.6517,86114.1012
2009-05-22 10:45:00,47.44,47.47,47.38,47.43,45449.108958258585,24.6413,24.6569,24.6101,24.6361,45449.109
2009-05-22 10:50:00,47.42,47.45,47.39,47.4,98433.2017701232,24.6309,24.6465,24.6153,24.6205,98433.2018
2009-05-22 10:55:00,47.4,47.42,47.32,47.37,28943.906231312045,24.6205,24.6309,24.579,24.6049,28943.9062
2009-05-22 11:00:00,47.36,47.37,47.29,47.29,45807.91771319221,24.5997,24.6049,24.5634,24.5634,45807.9177
2009-05-22 11:05:00,47.29,47.37,47.29,47.33,68173.66343738788,24.5634,24.6049,24.5634,24.5842,68173.6634
2009-05-22 11:10:00,47.33,47.4,47.33,47.35,53342.90156679823,24.5842,24.6205,24.5842,24.5945,53342.9016
2009-05-22 11:15:00,47.35,47.39,47.28,47.37,100107.6426264801,24.5945,24.6153,24.5582,24.6049,100107.6426
2009-05-22 11:20:00,47.37,47.41,47.26,47.28,46645.138141370655,24.6049,24.6257,24.5478,24.5582,46645.1381
2009-05-22 11:25:00,47.27,47.29,47.22,47.27,60638.67958378185,24.553,24.5634,24.527,24.553,60638.6796
2009-05-22 11:30:00,47.27,47.35,47.27,47.3,37555.31634971894,24.553,24.5945,24.553,24.5686,37555.3163
2009-05-22 11:35:00,47.29,47.31,47.26,47.29,39827.77179763187,24.5634,24.5738,24.5478,24.5634,39827.7718
2009-05-22 11:40:00,47.27,47.29,47.21,47.26,50472.43152732927,24.553,24.5634,24.5218,24.5478,50472.4315
2009-05-22 11:45:00,47.26,47.26,47.24,47.26,26910.65662002153,24.5478,24.5478,24.5374,24.5478,26910.6566
2009-05-22 11:50:00,47.26,47.3,47.2,47.26,64465.97296974046,24.5478,24.5686,24.5166,24.5478,64465.973
2009-05-22 11:55:00,47.26,47.26,47.21,47.24,30618.347087668943,24.5478,24.5478,24.5218,24.5374,30618.3471
2009-05-22 12:00:00,47.24,47.31,47.21,47.22,80133.95526850855,24.5374,24.5738,24.5218,24.527,80133.9553
2009-05-22 12:05:00,47.22,47.31,47.22,47.31,23322.569070685327,24.527,24.5738,24.527,24.5738,23322.5691
2009-05-22 12:10:00,47.31,47.35,47.26,47.26,32771.199617270664,24.5738,24.5945,24.5478,24.5478,32771.1996
2009-05-22 12:15:00,47.26,47.31,47.21,47.27,38631.7426145198,24.5478,24.5738,24.5218,24.553,38631.7426
2009-05-22 12:20:00,47.27,47.3,47.19,47.25,34804.44922856118,24.553,24.5686,24.5114,24.5426,34804.4492
2009-05-22 12:25:00,47.25,47.25,47.17,47.17,24279.39241717498,24.5426,24.5426,24.5011,24.5011,24279.3924
2009-05-22 12:30:00,47.17,47.21,47.15,47.17,32412.390862337044,24.5011,24.5218,24.4907,24.5011,32412.3909
2009-05-22 12:35:00,47.17,47.26,47.16,47.26,23442.17198899653,24.5011,24.5478,24.4959,24.5478,23442.172
2009-05-22 12:40:00,47.26,47.31,47.22,47.22,40545.38930749911,24.5478,24.5738,24.527,24.527,40545.3893
2009-05-22 12:45:00,47.22,47.27,47.22,47.23,19495.27568472671,24.527,24.553,24.527,24.5322,19495.2757
2009-05-22 12:50:00,47.23,47.28,47.23,47.26,39708.168879320656,24.5322,24.5582,24.5322,24.5478,39708.1689
2009-05-22 12:55:00,47.25,47.35,47.21,47.35,41263.006817366346,24.5426,24.5945,24.5218,24.5945,41263.0068
2009-05-22 13:00:00,47.35,47.41,47.34,47.38,34206.43463700514,24.5945,24.6257,24.5894,24.6101,34206.4346
2009-05-22 13:05:00,47.38,47.4,47.37,47.4,17103.21731850257,24.6101,24.6205,24.6049,24.6205,17103.2173
2009-05-22 13:10:00,47.4,47.41,47.31,47.33,24279.39241717498,24.6205,24.6257,24.5738,24.5842,24279.3924
2009-05-22 13:15:00,47.32,47.38,47.32,47.37,11242.674321253438,24.579,24.6101,24.579,24.6049,11242.6743
2009-05-22 13:20:00,47.37,47.42,47.36,47.42,20691.30486783877,24.6049,24.6309,24.5997,24.6309,20691.3049
2009-05-22 13:25:00,47.42,47.48,47.37,47.39,57529.00370769047,24.6309,24.6621,24.6049,24.6153,57529.0037
2009-05-22 13:30:00,47.38,47.41,47.21,47.26,43535.46226527928,24.6101,24.6257,24.5218,24.5478,43535.4623
2009-05-22 13:35:00,47.26,47.26,47.18,47.2,26910.65662002153,24.5478,24.5478,24.5062,24.5166,26910.6566
2009-05-22 13:40:00,47.21,47.24,47.19,47.2,25953.83327353188,24.5218,24.5374,24.5114,24.5166,25953.8333
2009-05-22 13:45:00,47.21,47.31,47.21,47.25,34086.83171869394,24.5218,24.5738,24.5218,24.5426,34086.8317
2009-05-22 13:50:00,47.25,47.28,47.2,47.21,35163.2579834948,24.5426,24.5582,24.5166,24.5218,35163.258
2009-05-22 13:55:00,47.22,47.22,47.16,47.22,33369.2142088267,24.527,24.527,24.4959,24.527,33369.2142
2009-05-22 14:00:00,47.22,47.29,47.21,47.28,39349.36012438704,24.527,24.5634,24.5218,24.5582,39349.3601
2009-05-22 14:05:00,47.27,47.31,47.24,47.25,34684.84631024997,24.553,24.5738,24.5374,24.5426,34684.8463
2009-05-22 14:10:00,47.24,47.25,47.18,47.19,45090.300203324965,24.5374,24.5426,24.5062,24.5114,45090.3002
2009-05-22 14:15:00,47.18,47.23,47.14,47.23,39827.77179763187,24.5062,24.5322,24.4855,24.5322,39827.7718
2009-05-22 14:20:00,47.23,47.26,47.17,47.2,117210.85994498266,24.5322,24.5478,24.5011,24.5166,117210.8599
2009-05-22 14:25:00,47.21,47.26,47.21,47.23,39229.75720607583,24.5218,24.5478,24.5218,24.5322,39229.7572
2009-05-22 14:30:00,47.23,47.29,47.19,47.29,49037.19650759479,24.5322,24.5634,24.5114,24.5634,49037.1965
2009-05-22 14:35:00,47.29,47.29,47.22,47.23,36478.89008491807,24.5634,24.5634,24.527,24.5322,36478.8901
2009-05-22 14:40:00,47.23,47.31,47.22,47.3,43057.05059203445,24.5322,24.5738,24.527,24.5686,43057.0506
2009-05-22 14:45:00,47.3,47.33,47.27,47.31,33249.61129051549,24.5686,24.5842,24.553,24.5738,33249.6113
2009-05-22 14:50:00,47.3,47.3,47.22,47.25,34924.05214687239,24.5686,24.5686,24.527,24.5426,34924.0521
2009-05-22 14:55:00,47.26,47.37,47.26,47.31,56572.180361200815,24.5478,24.6049,24.5478,24.5738,56572.1804
2009-05-22 15:00:00,47.31,47.31,47.21,47.3,88027.7478770482,24.5738,24.5738,24.5218,24.5686,88027.7479
2009-05-22 15:05:00,47.31,47.32,47.3,47.3,50831.24028226289,24.5738,24.579,24.5686,24.5686,50831.2403
2009-05-22 15:10:00,47.3,47.41,47.29,47.37,39708.168879320656,24.5686,24.6257,24.5634,24.6049,39708.1689
2009-05-22 15:15:00,47.37,47.37,47.23,47.24,38033.72802296376,24.6049,24.6049,24.5322,24.5374,38033.728
2009-05-22 15:20:00,47.23,47.24,47.11,47.11,61236.694175337885,24.5322,24.5374,24.4699,24.4699,61236.6942
2009-05-22 15:25:00,47.11,47.18,47.07,47.16,60997.48833871547,24.4699,24.5062,24.4491,24.4959,60997.4883
2009-05-22 15:30:00,47.16,47.18,47.14,47.16,33130.008372204284,24.4959,24.5062,24.4855,24.4959,33130.0084
2009-05-22 15:35:00,47.15,47.26,47.13,47.22,62073.91460351633,24.4907,24.5478,24.4803,24.527,62073.9146
2009-05-22 15:40:00,47.21,47.23,47.15,47.15,96519.55507714389,24.5218,24.5322,24.4907,24.4907,96519.5551
2009-05-22 15:45:00,47.15,47.16,47.01,47.07,93529.48211936372,24.4907,24.4959,24.4179,24.4491,93529.4821
2009-05-22 15:50:00,47.06,47.08,46.94,46.96,112546.3461308456,24.4439,24.4543,24.3816,24.392,112546.3461
2009-05-22 15:55:00,46.96,46.96,46.81,46.96,283937.32807080494,24.392,24.392,24.3141,24.392,283937.3281
2009-05-26 09:30:00,46.78,46.78,46.45,46.52,120320.53582107404,24.2985,24.2985,24.1271,24.1634,120320.5358
2009-05-26 09:35:00,46.52,46.56,46.27,46.36,97356.77550532234,24.1634,24.1842,24.0336,24.0803,97356.7755
2009-05-26 09:40:00,46.35,46.74,46.32,46.7,102978.11266594904,24.0751,24.2777,24.0595,24.2569,102978.1127
2009-05-26 09:45:00,46.7,46.87,46.66,46.87,92692.26169118528,24.2569,24.3452,24.2361,24.3452,92692.2617
2009-05-26 09:50:00,46.87,46.96,46.76,46.85,86951.32161224734,24.3452,24.392,24.2881,24.3348,86951.3216
2009-05-26 09:55:00,46.85,47.04,46.84,47.04,51309.65195550772,24.3348,24.4335,24.3296,24.4335,51309.652
2009-05-26 10:00:00,47.03,47.57,47.01,47.53,188733.4050950844,24.4283,24.7088,24.4179,24.688,188733.4051
2009-05-26 10:05:00,47.53,47.79,47.52,47.62,117689.27161822747,24.688,24.8231,24.6829,24.7348,117689.2716
2009-05-26 10:10:00,47.63,47.83,47.61,47.76,74871.42686281545,24.74,24.8439,24.7296,24.8075,74871.4269
2009-05-26 10:15:00,47.77,48.03,47.77,47.96,105609.3768687956,24.8127,24.9478,24.8127,24.9114,105609.3769
2009-05-26 10:20:00,47.96,48.08,47.8,48.04,100944.86305465852,24.9114,24.9737,24.8283,24.9529,100944.8631
2009-05-26 10:25:00,48.03,48.08,47.98,48.05,80133.95526850855,24.9478,24.9737,24.9218,24.9581,80133.9553
2009-05-26 10:30:00,48.07,48.16,48.03,48.04,63509.149623250814,24.9685,25.0153,24.9478,24.9529,63509.1496
2009-05-26 10:35:00,48.04,48.24,48.04,48.16,49874.41693577324,24.9529,25.0568,24.9529,25.0153,49874.4169
2009-05-26 10:40:00,48.17,48.22,48.12,48.16,51070.4461188853,25.0205,25.0464,24.9945,25.0153,51070.4461
2009-05-26 10:45:00,48.16,48.23,48.16,48.19,29422.317904556872,25.0153,25.0516,25.0153,25.0309,29422.3179
2009-05-26 10:50:00,48.2,48.35,48.18,48.28,31814.37627078101,25.0361,25.114,25.0257,25.0776,31814.3763
2009-05-26 10:55:00,48.28,48.28,48.11,48.13,38990.55136945342,25.0776,25.0776,24.9893,24.9997,38990.5514
2009-05-26 11:00:00,48.13,48.17,48.09,48.09,49037.19650759479,24.9997,25.0205,24.9789,24.9789,49037.1965
2009-05-26 11:05:00,48.09,48.21,48.07,48.18,42578.63891878962,24.9789,25.0413,24.9685,25.0257,42578.6389
2009-05-26 11:10:00,48.18,48.26,48.16,48.23,30379.141251046527,25.0257,25.0672,25.0153,25.0516,30379.1413
2009-05-26 11:15:00,48.25,48.27,48.19,48.27,43296.25642865686,25.062,25.0724,25.0309,25.0724,43296.2564
2009-05-26 11:20:00,48.28,48.36,48.26,48.33,45568.71187656979,25.0776,25.1192,25.0672,25.1036,45568.7119
2009-05-26 11:25:00,48.34,48.35,48.27,48.28,35043.65506518359,25.1088,25.114,25.0724,25.0776,35043.6551
2009-05-26 11:30:00,48.28,48.35,48.24,48.32,40664.99222581031,25.0776,25.114,25.0568,25.0984,40664.9922
2009-05-26 11:35:00,48.31,48.33,48.3,48.32,39468.96304269825,25.0932,25.1036,25.088,25.0984,39468.963
2009-05-26 11:40:00,48.31,48.4,48.31,48.39,31096.758760913766,25.0932,25.1399,25.0932,25.1347,31096.7588
2009-05-26 11:45:00,48.39,48.45,48.35,48.36,42937.44767372324,25.1347,25.1659,25.114,25.1192,42937.4477
2009-05-26 11:50:00,48.36,48.44,48.34,48.38,23561.77490730774,25.1192,25.1607,25.1088,25.1296,23561.7749
2009-05-26 11:55:00,48.38,48.48,48.37,48.4,33010.40545389308,25.1296,25.1815,25.1244,25.1399,33010.4055
2009-05-26 12:00:00,48.4,48.41,48.36,48.38,19614.87860303792,25.1399,25.1451,25.1192,25.1296,19614.8786
2009-05-26 12:05:00,48.38,48.38,48.28,48.3,65542.39923454133,25.1296,25.1296,25.0776,25.088,65542.3992
2009-05-26 12:10:00,48.3,48.37,48.3,48.35,23681.377825618947,25.088,25.1244,25.088,25.114,23681.3778
2009-05-26 12:15:00,48.35,48.44,48.35,48.41,39947.37471594307,25.114,25.1607,25.114,25.1451,39947.3747
2009-05-26 12:20:00,48.41,48.44,48.36,48.42,26193.03911015429,25.1451,25.1607,25.1192,25.1503,26193.0391
2009-05-26 12:25:00,48.43,48.46,48.39,48.39,30977.15584260256,25.1555,25.1711,25.1347,25.1347,30977.1558
2009-05-26 12:30:00,48.39,48.47,48.39,48.47,42459.036000478416,25.1347,25.1763,25.1347,25.1763,42459.036
2009-05-26 12:35:00,48.47,48.5,48.44,48.45,25116.61284535343,25.1763,25.1919,25.1607,25.1659,25116.6128
2009-05-26 12:40:00,48.45,48.52,48.43,48.44,21050.1136227724,25.1659,25.2023,25.1555,25.1607,21050.1136
2009-05-26 12:45:00,48.44,48.49,48.38,48.47,46525.53522305944,25.1607,25.1867,25.1296,25.1763,46525.5352
2009-05-26 12:50:00,48.47,48.51,48.45,48.48,66379.61966271978,25.1763,25.1971,25.1659,25.1815,66379.6197
2009-05-26 12:55:00,48.48,48.55,48.48,48.53,42339.433082167205,25.1815,25.2179,25.1815,25.2075,42339.4331
2009-05-26 13:00:00,48.54,48.55,48.52,48.54,30977.15584260256,25.2127,25.2179,25.2023,25.2127,30977.1558
2009-05-26 13:05:00,48.54,48.56,48.41,48.41,51070.4461188853,25.2127,25.223,25.1451,25.1451,51070.4461
2009-05-26 13:10:00,48.41,48.48,48.38,48.39,34565.24339193876,25.1451,25.1815,25.1296,25.1347,34565.2434
2009-05-26 13:15:00,48.42,48.44,48.38,48.39,25834.23035522067,25.1503,25.1607,25.1296,25.1347,25834.2304
2009-05-26 13:20:00,48.39,48.4,48.31,48.38,29422.317904556872,25.1347,25.1399,25.0932,25.1296,29422.3179
2009-05-26 13:25:00,48.37,48.44,48.34,48.44,39349.36012438704,25.1244,25.1607,25.1088,25.1607,39349.3601
2009-05-26 13:30:00,48.44,48.46,48.32,48.33,29063.509149623253,25.1607,25.1711,25.0984,25.1036,29063.5091
2009-05-26 13:35:00,48.33,48.45,48.33,48.44,33847.62588207152,25.1036,25.1659,25.1036,25.1607,33847.6259
2009-05-26 13:40:00,48.45,48.54,48.42,48.49,34206.43463700514,25.1659,25.2127,25.1503,25.1867,34206.4346
2009-05-26 13:45:00,48.49,48.54,48.47,48.49,30977.15584260256,25.1867,25.2127,25.1763,25.1867,30977.1558
2009-05-26 13:50:00,48.49,48.49,48.39,48.42,30977.15584260256,25.1867,25.1867,25.1347,25.1503,30977.1558
2009-05-26 13:55:00,48.42,48.44,48.34,48.37,49635.21109915082,25.1503,25.1607,25.1088,25.1244,49635.2111
2009-05-26 14:00:00,48.37,48.46,48.35,48.4,34206.43463700514,25.1244,25.1711,25.114,25.1399,34206.4346
2009-05-26 14:05:00,48.4,48.44,48.36,48.42,35402.46382011721,25.1399,25.1607,25.1192,25.1503,35402.4638
2009-05-26 14:10:00,48.42,48.43,48.32,48.36,26910.65662002153,25.1503,25.1555,25.0984,25.1192,26910.6566
2009-05-26 14:15:00,48.36,48.44,48.34,48.37,40664.99222581031,25.1192,25.1607,25.1088,25.1244,40664.9922
2009-05-26 14:20:00,48.37,48.38,48.28,48.3,39827.77179763187,25.1244,25.1296,25.0776,25.088,39827.7718
2009-05-26 14:25:00,48.3,48.39,48.3,48.33,31933.979189092217,25.088,25.1347,25.088,25.1036,31933.9792
2009-05-26 14:30:00,48.33,48.44,48.33,48.42,24040.186580552567,25.1036,25.1607,25.1036,25.1503,24040.1866
2009-05-26 14:35:00,48.42,48.48,48.39,48.39,31933.979189092217,25.1503,25.1815,25.1347,25.1347,31933.9792
2009-05-26 14:40:00,48.39,48.48,48.35,48.42,37794.52218634135,25.1347,25.1815,25.114,25.1503,37794.5222
2009-05-26 14:45:00,48.41,48.47,48.38,48.38,37196.50759478532,25.1451,25.1763,25.1296,25.1296,37196.5076
2009-05-26 14:50:00,48.37,48.39,48.35,48.37,35163.2579834948,25.1244,25.1347,25.114,25.1244,35163.258
2009-05-26 14:55:00,48.35,48.39,48.3,48.3,35761.27257505083,25.114,25.1347,25.088,25.088,35761.2726
2009-05-26 15:00:00,48.32,48.42,48.32,48.39,41502.21265398876,25.0984,25.1503,25.0984,25.1347,41502.2127
2009-05-26 15:05:00,48.39,48.39,48.32,48.36,40186.58055256549,25.1347,25.1347,25.0984,25.1192,40186.5806
2009-05-26 15:10:00,48.36,48.47,48.35,48.39,72957.78016983614,25.1192,25.1763,25.114,25.1347,72957.7802
2009-05-26 15:15:00,48.39,48.39,48.23,48.3,55256.54825977754,25.1347,25.1347,25.0516,25.088,55256.5483
2009-05-26 15:20:00,48.29,48.37,48.27,48.3,43057.05059203445,25.0828,25.1244,25.0724,25.088,43057.0506
2009-05-26 15:25:00,48.31,48.38,48.28,48.32,75349.83853606028,25.0932,25.1296,25.0776,25.0984,75349.8385
2009-05-26 15:30:00,48.32,48.43,48.27,48.42,114459.99282382493,25.0984,25.1555,25.0724,25.1503,114459.9928
2009-05-26 15:35:00,48.42,48.44,48.33,48.4,76785.07355579476,25.1503,25.1607,25.1036,25.1399,76785.0736
2009-05-26 15:40:00,48.39,48.42,48.23,48.29,108479.84690826456,25.1347,25.1503,25.0516,25.0828,108479.8469
2009-05-26 15:45:00,48.28,48.28,48.08,48.21,188733.4050950844,25.0776,25.0776,24.9737,25.0413,188733.4051
2009-05-26 15:50:00,48.21,48.29,48.18,48.23,180361.20081329983,25.0413,25.0828,25.0257,25.0516,180361.2008
2009-05-26 15:55:00,48.24,48.42,48.23,48.39,215046.04712354983,25.0568,25.1503,25.0516,25.1347,215046.0471
2009-05-27 09:30:00,48.42,48.6,48.21,48.21,50352.82860901806,25.1503,25.2438,25.0413,25.0413,50352.8286
2009-05-27 09:35:00,48.22,48.45,48.11,48.11,53701.71032173185,25.0464,25.1659,24.9893,24.9893,53701.7103
2009-05-27 09:40:00,48.11,48.13,47.93,48.05,78818.32316708528,24.9893,24.9997,24.8958,24.9581,78818.3232
2009-05-27 09:45:00,48.04,48.06,47.91,48.03,94605.90838416458,24.9529,24.9633,24.8854,24.9478,94605.9084
2009-05-27 09:50:00,48.02,48.08,47.96,48.03,88745.36538691545,24.9426,24.9737,24.9114,24.9478,88745.3654
2009-05-27 09:55:00,48.04,48.1,47.91,47.96,65422.79631623012,24.9529,24.9841,24.8854,24.9114,65422.7963
2009-05-27 10:00:00,47.96,48.13,47.69,47.7,102858.50974763784,24.9114,24.9997,24.7712,24.7763,102858.5097
2009-05-27 10:05:00,47.69,47.77,47.67,47.77,46645.138141370655,24.7712,24.8127,24.7608,24.8127,46645.1381
2009-05-27 10:10:00,47.77,47.93,47.76,47.88,61595.50293027151,24.8127,24.8958,24.8075,24.8698,61595.5029
2009-05-27 10:15:00,47.86,47.95,47.82,47.93,58485.827054180125,24.8595,24.9062,24.8387,24.8958,58485.8271
2009-05-27 10:20:00,47.93,48.02,47.89,48.0,72479.36849659133,24.8958,24.9426,24.875,24.9322,72479.3685
2009-05-27 10:25:00,48.0,48.0,47.88,47.93,47841.16732448272,24.9322,24.9322,24.8698,24.8958,47841.1673
2009-05-27 10:30:00,47.94,47.97,47.79,47.86,51548.85779213013,24.901,24.9166,24.8231,24.8595,51548.8578
2009-05-27 10:35:00,47.86,47.97,47.83,47.9,36239.68424829566,24.8595,24.9166,24.8439,24.8802,36239.6842
2009-05-27 10:40:00,47.92,47.94,47.6,47.61,127855.51967468006,24.8906,24.901,24.7244,24.7296,127855.5197
2009-05-27 10:45:00,47.61,47.68,47.54,47.68,87429.73328549217,24.7296,24.766,24.6932,24.766,87429.7333
2009-05-27 10:50:00,47.68,47.72,47.64,47.68,53223.29864848703,24.766,24.7867,24.7452,24.766,53223.2986
2009-05-27 10:55:00,47.69,47.82,47.67,47.76,44492.28561176893,24.7712,24.8387,24.7608,24.8075,44492.2856
2009-05-27 11:00:00,47.76,47.77,47.62,47.67,76306.66188254993,24.8075,24.8127,24.7348,24.7608,76306.6619
2009-05-27 11:05:00,47.66,47.72,47.62,47.71,105968.18562372922,24.7556,24.7867,24.7348,24.7815,105968.1856
2009-05-27 11:10:00,47.72,47.88,47.69,47.84,88984.57122353786,24.7867,24.8698,24.7712,24.8491,88984.5712
2009-05-27 11:15:00,47.84,47.88,47.82,47.87,89462.98289678269,24.8491,24.8698,24.8387,24.8646,89462.9829
2009-05-27 11:20:00,47.86,47.88,47.77,47.78,49396.00526252841,24.8595,24.8698,24.8127,24.8179,49396.0053
2009-05-27 11:25:00,47.8,47.88,47.71,47.72,112426.7432125344,24.8283,24.8698,24.7815,24.7867,112426.7432
2009-05-27 11:30:00,47.72,47.83,47.66,47.78,108360.24398995336,24.7867,24.8439,24.7556,24.8179,108360.244
2009-05-27 11:35:00,47.78,47.82,47.74,47.77,122114.57959574214,24.8179,24.8387,24.7971,24.8127,122114.5796
2009-05-27 11:40:00,47.77,47.77,47.67,47.69,101184.06889128096,24.8127,24.8127,24.7608,24.7712,101184.0689
2009-05-27 11:45:00,47.68,47.73,47.63,47.72,31216.36167922497,24.766,24.7919,24.74,24.7867,31216.3617
2009-05-27 11:50:00,47.72,47.73,47.66,47.67,69489.29553881114,24.7867,24.7919,24.7556,24.7608,69489.2955
2009-05-27 11:55:00,47.67,47.7,47.64,47.67,35641.66965673963,24.7608,24.7763,24.7452,24.7608,35641.6697
2009-05-27 12:00:00,47.68,47.71,47.63,47.66,41741.41849061118,24.766,24.7815,24.74,24.7556,41741.4185
2009-05-27 12:05:00,47.66,47.7,47.61,47.66,52386.07822030858,24.7556,24.7763,24.7296,24.7556,52386.0782
2009-05-27 12:10:00,47.66,47.7,47.63,47.68,55854.562851333576,24.7556,24.7763,24.74,24.766,55854.5629
2009-05-27 12:15:00,47.67,47.71,47.65,47.68,66499.22258103098,24.7608,24.7815,24.7504,24.766,66499.2226
2009-05-27 12:20:00,47.69,47.71,47.64,47.68,49276.4023442172,24.7712,24.7815,24.7452,24.766,49276.4023
2009-05-27 12:25:00,47.67,47.68,47.65,47.66,58366.22413586892,24.7608,24.766,24.7504,24.7556,58366.2241
2009-05-27 12:30:00,47.67,47.68,47.63,47.64,37794.52218634135,24.7608,24.766,24.74,24.7452,37794.5222
2009-05-27 12:35:00,47.65,47.66,47.58,47.59,43296.25642865686,24.7504,24.7556,24.714,24.7192,43296.2564
2009-05-27 12:40:00,47.6,47.65,47.58,47.61,27149.862456643943,24.7244,24.7504,24.714,24.7296,27149.8625
2009-05-27 12:45:00,47.61,47.62,47.57,47.62,34086.83171869394,24.7296,24.7348,24.7088,24.7348,34086.8317
2009-05-27 12:50:00,47.62,47.64,47.62,47.62,23083.363234062912,24.7348,24.7452,24.7348,24.7348,23083.3632
2009-05-27 12:55:00,47.62,47.62,47.58,47.61,26312.642028465496,24.7348,24.7348,24.714,24.7296,26312.642
2009-05-27 13:00:00,47.61,47.67,47.61,47.66,40904.198062432726,24.7296,24.7608,24.7296,24.7556,40904.1981
2009-05-27 13:05:00,47.65,47.66,47.63,47.66,27508.671211577563,24.7504,24.7556,24.74,24.7556,27508.6712
2009-05-27 13:10:00,47.66,47.66,47.61,47.63,38870.94845114221,24.7556,24.7556,24.7296,24.74,38870.9485
2009-05-27 13:15:00,47.64,47.72,47.63,47.71,46764.74105968186,24.7452,24.7867,24.74,24.7815,46764.7411
2009-05-27 13:20:00,47.71,47.71,47.66,47.66,27269.46537495515,24.7815,24.7815,24.7556,24.7556,27269.4654
2009-05-27 13:25:00,47.67,47.67,47.62,47.62,19375.6727664155,24.7608,24.7608,24.7348,24.7348,19375.6728
2009-05-27 13:30:00,47.61,47.62,47.57,47.58,47601.96148786031,24.7296,24.7348,24.7088,24.714,47601.9615
2009-05-27 13:35:00,47.59,47.59,47.54,47.57,55974.16576964478,24.7192,24.7192,24.6932,24.7088,55974.1658
2009-05-27 13:40:00,47.56,47.6,47.53,47.57,40664.99222581031,24.7036,24.7244,24.688,24.7088,40664.9922
2009-05-27 13:45:00,47.57,47.6,47.49,47.49,56452.57744288961,24.7088,24.7244,24.6673,24.6673,56452.5774
2009-05-27 13:50:00,47.49,47.49,47.2,47.31,101303.67180959215,24.6673,24.6673,24.5166,24.5738,101303.6718
2009-05-27 13:55:00,47.31,47.31,47.26,47.3,46884.34397799306,24.5738,24.5738,24.5478,24.5686,46884.344
2009-05-27 14:00:00,47.29,47.32,47.25,47.29,44851.09436670255,24.5634,24.579,24.5426,24.5634,44851.0944
2009-05-27 14:05:00,47.29,47.3,47.16,47.19,68293.26635569909,24.5634,24.5686,24.4959,24.5114,68293.2664
2009-05-27 14:10:00,47.19,47.26,47.17,47.22,49635.21109915082,24.5114,24.5478,24.5011,24.527,49635.2111
2009-05-27 14:15:00,47.21,47.24,47.16,47.22,42100.2272455448,24.5218,24.5374,24.4959,24.527,42100.2272
2009-05-27 14:20:00,47.21,47.21,47.03,47.07,69369.69262049995,24.5218,24.5218,24.4283,24.4491,69369.6926
2009-05-27 14:25:00,47.07,47.14,47.05,47.13,50592.03444564048,24.4491,24.4855,24.4387,24.4803,50592.0344
2009-05-27 14:30:00,47.13,47.16,47.05,47.12,61595.50293027151,24.4803,24.4959,24.4387,24.4751,61595.5029
2009-05-27 14:35:00,47.13,47.3,47.13,47.29,38751.345532831,24.4803,24.5686,24.4803,24.5634,38751.3455
2009-05-27 14:40:00,47.27,47.33,47.24,47.33,62671.92919507237,24.553,24.5842,24.5374,24.5842,62671.9292
2009-05-27 14:45:00,47.33,47.36,47.3,47.34,34804.44922856118,24.5842,24.5997,24.5686,24.5894,34804.4492
2009-05-27 14:50:00,47.34,47.37,47.27,47.28,34445.64047362756,24.5894,24.6049,24.553,24.5582,34445.6405
2009-05-27 14:55:00,47.28,47.32,47.16,47.19,67336.44300920943,24.5582,24.579,24.4959,24.5114,67336.443
2009-05-27 15:00:00,47.21,47.29,47.18,47.29,40186.58055256549,24.5218,24.5634,24.5062,24.5634,40186.5806
2009-05-27 15:05:00,47.29,47.33,47.24,47.24,52386.07822030858,24.5634,24.5842,24.5374,24.5374,52386.0782
2009-05-27 15:10:00,47.24,47.25,47.15,47.18,78818.32316708528,24.5374,24.5426,24.4907,24.5062,78818.3232
2009-05-27 15:15:00,47.19,47.22,47.14,47.19,61834.70876689391,24.5114,24.527,24.4855,24.5114,61834.7088
2009-05-27 15:20:00,47.17,47.18,46.96,46.97,137662.95897619904,24.5011,24.5062,24.392,24.3972,137662.959
2009-05-27 15:25:00,46.97,46.97,46.84,46.9,108121.03815333094,24.3972,24.3972,24.3296,24.3608,108121.0382
2009-05-27 15:30:00,46.9,46.94,46.87,46.87,86951.32161224734,24.3608,24.3816,24.3452,24.3452,86951.3216
2009-05-27 15:35:00,46.86,46.9,46.78,46.81,123549.81461547664,24.34,24.3608,24.2985,24.3141,123549.8146
2009-05-27 15:40:00,46.81,46.91,46.81,46.89,116612.84535342664,24.3141,24.366,24.3141,24.3556,116612.8454
2009-05-27 15:45:00,46.9,47.04,46.88,47.0,86951.32161224734,24.3608,24.4335,24.3504,24.4128,86951.3216
2009-05-27 15:50:00,47.0,47.03,46.88,46.91,147231.19244109557,24.4128,24.4283,24.3504,24.366,147231.1924
2009-05-27 15:55:00,46.91,46.91,46.78,46.81,369573.017581629,24.366,24.366,24.2985,24.3141,369573.0176
2009-05-28 09:30:00,47.02,47.4,47.02,47.14,87070.92453055855,24.4231,24.6205,24.4231,24.4855,87070.9245
2009-05-28 09:35:00,47.13,47.27,47.11,47.23,44731.49144839135,24.4803,24.553,24.4699,24.5322,44731.4914
2009-05-28 09:40:00,47.25,47.32,47.11,47.13,75230.23561774907,24.5426,24.579,24.4699,24.4803,75230.2356
2009-05-28 09:45:00,47.14,47.21,47.03,47.05,39468.96304269825,24.4855,24.5218,24.4283,24.4387,39468.963
2009-05-28 09:50:00,47.07,47.12,46.98,47.01,43894.271020212895,24.4491,24.4751,24.4024,24.4179,43894.271
2009-05-28 09:55:00,47.01,47.06,46.91,46.93,46286.32938643703,24.4179,24.4439,24.366,24.3764,46286.3294
2009-05-28 10:00:00,46.93,46.94,46.55,46.57,124506.63796196628,24.3764,24.3816,24.179,24.1894,124506.638
2009-05-28 10:05:00,46.57,46.58,46.28,46.41,142805.8844635809,24.1894,24.1946,24.0388,24.1063,142805.8845
2009-05-28 10:10:00,46.4,46.41,46.18,46.26,91137.42375313958,24.1011,24.1063,23.9868,24.0284,91137.4238
2009-05-28 10:15:00,46.26,46.4,46.25,46.36,94486.30546585337,24.0284,24.1011,24.0232,24.0803,94486.3055
2009-05-28 10:20:00,46.36,46.39,46.29,46.34,47960.77024279393,24.0803,24.0959,24.044,24.0699,47960.7702
2009-05-28 10:25:00,46.35,46.4,46.31,46.38,54180.12199497668,24.0751,24.1011,24.0544,24.0907,54180.122
2009-05-28 10:30:00,46.37,46.4,46.32,46.37,54778.13658653272,24.0855,24.1011,24.0595,24.0855,54778.1366
2009-05-28 10:35:00,46.37,46.44,46.34,46.35,60997.48833871547,24.0855,24.1219,24.0699,24.0751,60997.4883
2009-05-28 10:40:00,46.35,46.47,46.32,46.47,49994.01985408444,24.0751,24.1375,24.0595,24.1375,49994.0199
2009-05-28 10:45:00,46.47,46.49,46.42,46.45,27867.479966511182,24.1375,24.1478,24.1115,24.1271,27867.48
2009-05-28 10:50:00,46.45,46.55,46.45,46.54,39229.75720607583,24.1271,24.179,24.1271,24.1738,39229.7572
2009-05-28 10:55:00,46.53,46.66,46.53,46.62,70804.92764023443,24.1686,24.2361,24.1686,24.2154,70804.9276
2009-05-28 11:00:00,46.62,46.78,46.6,46.78,45449.108958258585,24.2154,24.2985,24.205,24.2985,45449.109
2009-05-28 11:05:00,46.79,46.91,46.78,46.86,59562.25331898098,24.3037,24.366,24.2985,24.34,59562.2533
2009-05-28 11:10:00,46.88,46.92,46.81,46.89,44970.69728501375,24.3504,24.3712,24.3141,24.3556,44970.6973
2009-05-28 11:15:00,46.89,46.97,46.87,46.96,59921.0620739146,24.3556,24.3972,24.3452,24.392,59921.0621
2009-05-28 11:20:00,46.96,46.98,46.91,46.97,40904.198062432726,24.392,24.4024,24.366,24.3972,40904.1981
2009-05-28 11:25:00,46.98,47.09,46.97,47.02,42937.44767372324,24.4024,24.4595,24.3972,24.4231,42937.4477
2009-05-28 11:30:00,47.02,47.14,47.01,47.11,29183.11206793446,24.4231,24.4855,24.4179,24.4699,29183.1121
2009-05-28 11:35:00,47.1,47.17,47.06,47.06,44851.09436670255,24.4647,24.5011,24.4439,24.4439,44851.0944
2009-05-28 11:40:00,47.06,47.06,46.99,47.03,24398.995335486183,24.4439,24.4439,24.4076,24.4283,24398.9953
2009-05-28 11:45:00,47.04,47.24,47.04,47.21,54180.12199497668,24.4335,24.5374,24.4335,24.5218,54180.122
2009-05-28 11:50:00,47.22,47.31,47.21,47.3,62313.12044013874,24.527,24.5738,24.5218,24.5686,62313.1204
2009-05-28 11:55:00,47.3,47.39,47.3,47.31,81210.38153330942,24.5686,24.6153,24.5686,24.5738,81210.3815
2009-05-28 12:00:00,47.32,47.36,47.23,47.23,33967.228800382734,24.579,24.5997,24.5322,24.5322,33967.2288
2009-05-28 12:05:00,47.24,47.24,47.01,47.03,36000.47841167325,24.5374,24.5374,24.4179,24.4283,36000.4784
2009-05-28 12:10:00,47.02,47.03,46.97,46.98,16624.805645257744,24.4231,24.4283,24.3972,24.4024,16624.8056
2009-05-28 12:15:00,46.97,47.01,46.87,46.9,43176.653510345655,24.3972,24.4179,24.3452,24.3608,43176.6535
2009-05-28 12:20:00,46.9,46.9,46.85,46.85,28704.70039468964,24.3608,24.3608,24.3348,24.3348,28704.7004
2009-05-28 12:25:00,46.85,46.87,46.8,46.8,24398.995335486183,24.3348,24.3452,24.3089,24.3089,24398.9953
2009-05-28 12:30:00,46.8,46.85,46.78,46.8,15428.776462145675,24.3089,24.3348,24.2985,24.3089,15428.7765
2009-05-28 12:35:00,46.8,46.8,46.75,46.78,24877.407008731014,24.3089,24.3089,24.2829,24.2985,24877.407
2009-05-28 12:40:00,46.78,46.8,46.72,46.74,25834.23035522067,24.2985,24.3089,24.2673,24.2777,25834.2304
2009-05-28 12:45:00,46.74,46.74,46.59,46.6,42937.44767372324,24.2777,24.2777,24.1998,24.205,42937.4477
2009-05-28 12:50:00,46.62,46.65,46.54,46.56,34804.44922856118,24.2154,24.231,24.1738,24.1842,34804.4492
2009-05-28 12:55:00,46.58,46.66,46.52,46.66,37914.12510465256,24.1946,24.2361,24.1634,24.2361,37914.1251
2009-05-28 13:00:00,46.66,46.8,46.61,46.75,88386.55663198183,24.2361,24.3089,24.2102,24.2829,88386.5566
2009-05-28 13:05:00,46.75,46.86,46.75,46.78,31814.37627078101,24.2829,24.34,24.2829,24.2985,31814.3763
2009-05-28 13:10:00,46.78,47.04,46.78,47.03,59083.84164573616,24.2985,24.4335,24.2985,24.4283,59083.8416
2009-05-28 13:15:00,47.03,47.26,47.03,47.19,153809.35294821195,24.4283,24.5478,24.4283,24.5114,153809.3529
2009-05-28 13:20:00,47.19,47.32,47.19,47.31,141251.04652553523,24.5114,24.579,24.5114,24.5738,141251.0465
2009-05-28 13:25:00,47.3,47.32,47.16,47.27,140892.2377706016,24.5686,24.579,24.4959,24.553,140892.2378
2009-05-28 13:30:00,47.27,47.3,47.22,47.28,78459.51441215166,24.553,24.5686,24.527,24.5582,78459.5144
2009-05-28 13:35:00,47.27,47.31,47.25,47.25,40545.38930749911,24.553,24.5738,24.5426,24.5426,40545.3893
2009-05-28 13:40:00,47.23,47.24,47.14,47.21,78818.32316708528,24.5322,24.5374,24.4855,24.5218,78818.3232
2009-05-28 13:45:00,47.21,47.3,47.2,47.2,42937.44767372324,24.5218,24.5686,24.5166,24.5166,42937.4477
2009-05-28 13:50:00,47.2,47.3,47.19,47.19,22963.760315751704,24.5166,24.5686,24.5114,24.5114,22963.7603
2009-05-28 13:55:00,47.21,47.21,47.04,47.19,41263.006817366346,24.5218,24.5218,24.4335,24.5114,41263.0068
2009-05-28 14:00:00,47.18,47.26,47.15,47.17,28704.70039468964,24.5062,24.5478,24.4907,24.5011,28704.7004
2009-05-28 14:05:00,47.17,47.23,47.16,47.19,23322.569070685327,24.5011,24.5322,24.4959,24.5114,23322.5691
2009-05-28 14:10:00,47.19,47.23,47.1,47.1,39588.56596100945,24.5114,24.5322,24.4647,24.4647,39588.566
2009-05-28 14:15:00,47.1,47.22,47.08,47.21,22006.93696926205,24.4647,24.527,24.4543,24.5218,22006.937
2009-05-28 14:20:00,47.2,47.47,47.17,47.47,80253.55818681976,24.5166,24.6569,24.5011,24.6569,80253.5582
2009-05-28 14:25:00,47.47,47.53,47.46,47.47,66379.61966271978,24.6569,24.688,24.6517,24.6569,66379.6197
2009-05-28 14:30:00,47.47,47.55,47.4,47.52,81688.79320655424,24.6569,24.6984,24.6205,24.6829,81688.7932
2009-05-28 14:35:00,47.55,47.56,47.48,47.51,45927.52063150341,24.6984,24.7036,24.6621,24.6777,45927.5206
2009-05-28 14:40:00,47.51,47.52,47.34,47.37,38512.13969620859,24.6777,24.6829,24.5894,24.6049,38512.1397
2009-05-28 14:45:00,47.38,47.46,47.37,47.43,29900.7295778017,24.6101,24.6517,24.6049,24.6361,29900.7296
2009-05-28 14:50:00,47.44,47.48,47.39,47.44,27389.06829326636,24.6413,24.6621,24.6153,24.6413,27389.0683
2009-05-28 14:55:00,47.42,47.49,47.36,47.45,37196.50759478532,24.6309,24.6673,24.5997,24.6465,37196.5076
2009-05-28 15:00:00,47.44,47.5,47.39,47.43,41621.815572299965,24.6413,24.6725,24.6153,24.6361,41621.8156
2009-05-28 15:05:00,47.43,47.48,47.35,47.35,35043.65506518359,24.6361,24.6621,24.5945,24.5945,35043.6551
2009-05-28 15:10:00,47.33,47.34,47.18,47.26,77502.691065662,24.5842,24.5894,24.5062,24.5478,77502.6911
2009-05-28 15:15:00,47.26,47.3,47.22,47.26,29900.7295778017,24.5478,24.5686,24.527,24.5478,29900.7296
2009-05-28 15:20:00,47.26,47.27,47.16,47.17,44133.47685683531,24.5478,24.553,24.4959,24.5011,44133.4769
2009-05-28 15:25:00,47.18,47.28,47.1,47.26,60040.664992225815,24.5062,24.5582,24.4647,24.5478,60040.665
2009-05-28 15:30:00,47.26,47.33,47.19,47.31,57768.209544312886,24.5478,24.5842,24.5114,24.5738,57768.2095
2009-05-28 15:35:00,47.31,47.31,47.18,47.28,59083.84164573616,24.5738,24.5738,24.5062,24.5582,59083.8416
2009-05-28 15:40:00,47.28,47.39,47.21,47.34,78698.72024877407,24.5582,24.6153,24.5218,24.5894,78698.7202
2009-05-28 15:45:00,47.34,47.35,47.23,47.31,64346.37005142926,24.5894,24.5945,24.5322,24.5738,64346.3701
2009-05-28 15:50:00,47.3,47.43,47.15,47.15,122114.57959574214,24.5686,24.6361,24.4907,24.4907,122114.5796
2009-05-28 15:55:00,47.16,47.34,47.14,47.26,177610.3336921421,24.4959,24.5894,24.4855,24.5478,177610.3337
2009-05-29 09:30:00,47.4,47.48,47.11,47.26,82167.20487979907,24.6205,24.6621,24.4699,24.5478,82167.2049
2009-05-29 09:35:00,47.29,47.42,47.24,47.38,59921.0620739146,24.5634,24.6309,24.5374,24.6101,59921.0621
2009-05-29 09:40:00,47.36,47.45,47.01,47.21,124626.24088027747,24.5997,24.6465,24.4179,24.5218,124626.2409
2009-05-29 09:45:00,47.2,47.21,46.78,46.85,81569.19028824304,24.5166,24.5218,24.2985,24.3348,81569.1903
2009-05-29 09:50:00,46.85,46.96,46.83,46.91,52864.48989355341,24.3348,24.392,24.3245,24.366,52864.4899
2009-05-29 09:55:00,46.9,46.96,46.78,46.85,96758.7609137663,24.3608,24.392,24.2985,24.3348,96758.7609
2009-05-29 10:00:00,46.86,46.96,46.8,46.87,121636.16792249732,24.34,24.392,24.3089,24.3452,121636.1679
2009-05-29 10:05:00,46.87,46.96,46.86,46.91,79296.73484033011,24.3452,24.392,24.34,24.366,79296.7348
2009-05-29 10:10:00,46.91,46.92,46.83,46.89,58844.635809113744,24.366,24.3712,24.3245,24.3556,58844.6358
2009-05-29 10:15:00,46.88,46.98,46.88,46.93,69728.50137543357,24.3504,24.4024,24.3504,24.3764,69728.5014
2009-05-29 10:20:00,46.95,47.11,46.92,47.1,33608.42004544911,24.3868,24.4699,24.3712,24.4647,33608.42
2009-05-29 10:25:00,47.11,47.19,47.11,47.18,52146.87238368617,24.4699,24.5114,24.4699,24.5062,52146.8724
2009-05-29 10:30:00,47.17,47.22,47.15,47.18,41502.21265398876,24.5011,24.527,24.4907,24.5062,41502.2127
2009-05-29 10:35:00,47.18,47.26,47.15,47.24,60997.48833871547,24.5062,24.5478,24.4907,24.5374,60997.4883
2009-05-29 10:40:00,47.22,47.26,47.16,47.19,64585.57588805167,24.527,24.5478,24.4959,24.5114,64585.5759
2009-05-29 10:45:00,47.18,47.21,47.12,47.17,71044.13347685683,24.5062,24.5218,24.4751,24.5011,71044.1335
2009-05-29 10:50:00,47.17,47.26,47.16,47.26,32412.390862337044,24.5011,24.5478,24.4959,24.5478,32412.3909
2009-05-29 10:55:00,47.26,47.31,47.22,47.25,27987.08288482239,24.5478,24.5738,24.527,24.5426,27987.0829
2009-05-29 11:00:00,47.22,47.28,47.16,47.22,53821.31324004306,24.527,24.5582,24.4959,24.527,53821.3132
2009-05-29 11:05:00,47.21,47.24,47.12,47.16,31814.37627078101,24.5218,24.5374,24.4751,24.4959,31814.3763
2009-05-29 11:10:00,47.17,47.17,47.06,47.1,27149.862456643943,24.5011,24.5011,24.4439,24.4647,27149.8625
2009-05-29 11:15:00,47.1,47.11,47.02,47.03,24877.407008731014,24.4647,24.4699,24.4231,24.4283,24877.407
2009-05-29 11:20:00,47.01,47.15,47.01,47.15,24398.995335486183,24.4179,24.4907,24.4179,24.4907,24398.9953
2009-05-29 11:25:00,47.15,47.21,46.96,46.96,41621.815572299965,24.4907,24.5218,24.392,24.392,41621.8156
2009-05-29 11:30:00,46.97,47.01,46.89,47.0,43774.66810190169,24.3972,24.4179,24.3556,24.4128,43774.6681
2009-05-29 11:35:00,47.01,47.01,46.91,46.91,26312.642028465496,24.4179,24.4179,24.366,24.366,26312.642
2009-05-29 11:40:00,46.92,47.05,46.89,47.01,54419.3278315991,24.3712,24.4387,24.3556,24.4179,54419.3278
2009-05-29 11:45:00,47.03,47.07,46.99,47.07,12199.497667743091,24.4283,24.4491,24.4076,24.4491,12199.4977
2009-05-29 11:50:00,47.06,47.08,46.99,46.99,20093.290276282743,24.4439,24.4543,24.4076,24.4076,20093.2903
2009-05-29 11:55:00,47.0,47.01,46.9,46.93,32531.99378064825,24.4128,24.4179,24.3608,24.3764,32531.9938
2009-05-29 12:00:00,46.94,47.01,46.92,47.01,15309.173543834471,24.3816,24.4179,24.3712,24.4179,15309.1735
2009-05-29 12:05:00,47.02,47.04,46.96,47.0,34565.24339193876,24.4231,24.4335,24.392,24.4128,34565.2434
2009-05-29 12:10:00,47.0,47.07,46.99,47.03,20810.907786149983,24.4128,24.4491,24.4076,24.4283,20810.9078
2009-05-29 12:15:00,47.03,47.12,47.03,47.11,17222.82023681378,24.4283,24.4751,24.4283,24.4699,17222.8202
2009-05-29 12:20:00,47.12,47.12,47.07,47.11,14471.953115656022,24.4751,24.4751,24.4491,24.4699,14471.9531
2009-05-29 12:25:00,47.11,47.19,47.09,47.14,29541.92082286808,24.4699,24.5114,24.4595,24.4855,29541.9208
2009-05-29 12:30:00,47.14,47.16,47.11,47.14,16624.805645257744,24.4855,24.4959,24.4699,24.4855,16624.8056
2009-05-29 12:35:00,47.14,47.23,47.12,47.14,41861.02140892238,24.4855,24.5322,24.4751,24.4855,41861.0214
2009-05-29 12:40:00,47.14,47.16,47.06,47.14,30977.15584260256,24.4855,24.4959,24.4439,24.4855,30977.1558
2009-05-29 12:45:00,47.16,47.2,47.06,47.08,28824.30331300084,24.4959,24.5166,24.4439,24.4543,28824.3033
2009-05-29 12:50:00,47.1,47.15,47.1,47.15,15907.188135390505,24.4647,24.4907,24.4647,24.4907,15907.1881
2009-05-29 12:55:00,47.14,47.16,47.13,47.15,7415.380935294822,24.4855,24.4959,24.4803,24.4907,7415.3809
2009-05-29 13:00:00,47.15,47.26,47.15,47.25,27269.46537495515,24.4907,24.5478,24.4907,24.5426,27269.4654
2009-05-29 13:05:00,47.25,47.26,47.19,47.22,17701.231910058606,24.5426,24.5478,24.5114,24.527,17701.2319
2009-05-29 13:10:00,47.21,47.26,47.21,47.24,17462.026073436195,24.5218,24.5478,24.5218,24.5374,17462.0261
2009-05-29 13:15:00,47.25,47.26,47.2,47.25,28106.6858031336,24.5426,24.5478,24.5166,24.5426,28106.6858
2009-05-29 13:20:00,47.24,47.26,47.21,47.25,23920.58366224136,24.5374,24.5478,24.5218,24.5426,23920.5837
2009-05-29 13:25:00,47.24,47.25,47.21,47.24,11003.468484631025,24.5374,24.5426,24.5218,24.5374,11003.4685
2009-05-29 13:30:00,47.25,47.39,47.24,47.37,49396.00526252841,24.5426,24.6153,24.5374,24.6049,49396.0053
2009-05-29 13:35:00,47.37,47.37,47.35,47.37,10883.86556631982,24.6049,24.6049,24.5945,24.6049,10883.8656
2009-05-29 13:40:00,47.35,47.38,47.35,47.36,11601.48307618706,24.5945,24.6101,24.5945,24.5997,11601.4831
2009-05-29 13:45:00,47.36,47.38,47.28,47.28,18418.84941992585,24.5997,24.6101,24.5582,24.5582,18418.8494
2009-05-29 13:50:00,47.29,47.29,47.22,47.27,22963.760315751704,24.5634,24.5634,24.527,24.553,22963.7603
2009-05-29 13:55:00,47.28,47.34,47.28,47.31,7774.189690228442,24.5582,24.5894,24.5582,24.5738,7774.1897
2009-05-29 14:00:00,47.31,47.34,47.23,47.31,28704.70039468964,24.5738,24.5894,24.5322,24.5738,28704.7004
2009-05-29 14:05:00,47.31,47.32,47.29,47.32,16983.614400191367,24.5738,24.579,24.5634,24.579,16983.6144
2009-05-29 14:10:00,47.32,47.38,47.32,47.36,21887.334050950845,24.579,24.6101,24.579,24.5997,21887.3341
2009-05-29 14:15:00,47.35,47.36,47.33,47.33,13515.129769166368,24.5945,24.5997,24.5842,24.5842,13515.1298
2009-05-29 14:20:00,47.33,47.33,47.21,47.21,37196.50759478532,24.5842,24.5842,24.5218,24.5218,37196.5076
2009-05-29 14:25:00,47.21,47.22,47.15,47.16,71761.75098672407,24.5218,24.527,24.4907,24.4959,71761.751
2009-05-29 14:30:00,47.16,47.26,47.11,47.11,71761.75098672407,24.4959,24.5478,24.4699,24.4699,71761.751
2009-05-29 14:35:00,47.11,47.11,47.07,47.11,29063.509149623253,24.4699,24.4699,24.4491,24.4699,29063.5091
2009-05-29 14:40:00,47.11,47.11,46.98,47.0,51070.4461188853,24.4699,24.4699,24.4024,24.4128,51070.4461
2009-05-29 14:45:00,46.99,47.07,46.96,47.04,43296.25642865686,24.4076,24.4491,24.392,24.4335,43296.2564
2009-05-29 14:50:00,47.04,47.06,46.95,47.02,37914.12510465256,24.4335,24.4439,24.3868,24.4231,37914.1251
2009-05-29 14:55:00,47.03,47.11,47.02,47.1,41861.02140892238,24.4283,24.4699,24.4231,24.4647,41861.0214
2009-05-29 15:00:00,47.1,47.11,47.03,47.09,37196.50759478532,24.4647,24.4699,24.4283,24.4595,37196.5076
2009-05-29 15:05:00,47.09,47.23,47.09,47.23,47123.54981461548,24.4595,24.5322,24.4595,24.5322,47123.5498
2009-05-29 15:10:00,47.22,47.27,47.21,47.22,36598.49300322928,24.527,24.553,24.5218,24.527,36598.493
2009-05-29 15:15:00,47.22,47.26,47.16,47.26,32412.390862337044,24.527,24.5478,24.4959,24.5478,32412.3909
2009-05-29 15:20:00,47.26,47.27,47.09,47.2,45449.108958258585,24.5478,24.553,24.4595,24.5166,45449.109
2009-05-29 15:25:00,47.19,47.27,47.17,47.24,35282.86090180601,24.5114,24.553,24.5011,24.5374,35282.8609
2009-05-29 15:30:00,47.23,47.26,47.14,47.16,49874.41693577324,24.5322,24.5478,24.4855,24.4959,49874.4169
2009-05-29 15:35:00,47.16,47.29,47.12,47.26,34804.44922856118,24.4959,24.5634,24.4751,24.5478,34804.4492
2009-05-29 15:40:00,47.26,47.44,47.24,47.4,113144.36072240165,24.5478,24.6413,24.5374,24.6205,113144.3607
2009-05-29 15:45:00,47.4,47.44,47.33,47.38,61356.29709364909,24.6205,24.6413,24.5842,24.6101,61356.2971
2009-05-29 15:50:00,47.38,47.48,47.33,47.39,113742.37531395767,24.6101,24.6621,24.5842,24.6153,113742.3753
2009-05-29 15:55:00,47.39,47.8,47.37,47.8,459753.6179882789,24.6153,24.8283,24.6049,24.8283,459753.618
2009-06-01 09:30:00,48.41,48.79,48.41,48.49,19136.46692979309,25.1451,25.3425,25.1451,25.1867,19136.4669
2009-06-01 09:35:00,48.53,48.58,48.44,48.54,168998.9235737352,25.2075,25.2334,25.1607,25.2127,168998.9236
2009-06-01 09:40:00,48.54,48.95,48.54,48.95,185384.5233823705,25.2127,25.4256,25.2127,25.4256,185384.5234
2009-06-01 09:45:00,48.95,48.95,48.74,48.75,128692.74010285852,25.4256,25.4256,25.3165,25.3217,128692.7401
2009-06-01 09:50:00,48.75,48.99,48.74,48.95,94366.70254754215,25.3217,25.4464,25.3165,25.4256,94366.7025
2009-06-01 09:55:00,48.95,48.95,48.76,48.79,70326.5159669896,25.4256,25.4256,25.3269,25.3425,70326.516
2009-06-01 10:00:00,48.81,49.05,48.76,49.0,142686.2815452697,25.3529,25.4776,25.3269,25.4516,142686.2815
2009-06-01 10:05:00,49.01,49.11,49.0,49.09,123071.4029422318,25.4568,25.5087,25.4516,25.4983,123071.4029
2009-06-01 10:10:00,49.1,49.17,49.09,49.17,158832.67551728262,25.5035,25.5399,25.4983,25.5399,158832.6755
2009-06-01 10:15:00,49.17,49.35,49.17,49.35,329147.23119244113,25.5399,25.6334,25.5399,25.6334,329147.2312
2009-06-01 10:20:00,49.35,49.49,49.35,49.47,89223.77706016027,25.6334,25.7061,25.6334,25.6957,89223.7771
2009-06-01 10:25:00,49.48,49.66,49.48,49.57,111948.33153928956,25.7009,25.7944,25.7009,25.7477,111948.3315
2009-06-01 10:30:00,49.56,49.59,49.44,49.49,102499.70099270422,25.7425,25.7581,25.6801,25.7061,102499.701
2009-06-01 10:35:00,49.49,49.65,49.48,49.62,73914.6035163258,25.7061,25.7892,25.7009,25.7736,73914.6035
2009-06-01 10:40:00,49.62,49.66,49.53,49.54,194115.53641908863,25.7736,25.7944,25.7269,25.7321,194115.5364
2009-06-01 10:45:00,49.53,49.58,49.49,49.54,52984.09281186461,25.7269,25.7529,25.7061,25.7321,52984.0928
2009-06-01 10:50:00,49.55,49.72,49.55,49.66,102858.50974763784,25.7373,25.8256,25.7373,25.7944,102858.5097
2009-06-01 10:55:00,49.66,49.75,49.57,49.58,106446.59729697404,25.7944,25.8412,25.7477,25.7529,106446.5973
2009-06-01 11:00:00,49.58,49.58,49.46,49.53,62671.92919507237,25.7529,25.7529,25.6905,25.7269,62671.9292
2009-06-01 11:05:00,49.51,49.58,49.46,49.46,50352.82860901806,25.7165,25.7529,25.6905,25.6905,50352.8286
2009-06-01 11:10:00,49.48,49.52,49.48,49.51,95443.12881234304,25.7009,25.7217,25.7009,25.7165,95443.1288
2009-06-01 11:15:00,49.51,49.61,49.51,49.56,39229.75720607583,25.7165,25.7684,25.7165,25.7425,39229.7572
2009-06-01 11:20:00,49.56,49.65,49.56,49.61,57648.60662600168,25.7425,25.7892,25.7425,25.7684,57648.6066
2009-06-01 11:25:00,49.61,49.63,49.57,49.61,78579.11733046286,25.7684,25.7788,25.7477,25.7684,78579.1173
2009-06-01 11:30:00,49.62,49.66,49.59,49.6,56452.57744288961,25.7736,25.7944,25.7581,25.7632,56452.5774
2009-06-01 11:35:00,49.59,49.71,49.59,49.66,83961.24865446717,25.7581,25.8204,25.7581,25.7944,83961.2487
2009-06-01 11:40:00,49.66,49.66,49.62,49.63,18418.84941992585,25.7944,25.7944,25.7736,25.7788,18418.8494
2009-06-01 11:45:00,49.63,49.73,49.62,49.69,26073.436191843084,25.7788,25.8308,25.7736,25.81,26073.4362
2009-06-01 11:50:00,49.68,49.72,49.61,49.71,30379.141251046527,25.8048,25.8256,25.7684,25.8204,30379.1413
2009-06-01 11:55:00,49.71,49.87,49.71,49.83,69489.29553881114,25.8204,25.9035,25.8204,25.8827,69489.2955
2009-06-01 12:00:00,49.83,49.87,49.75,49.76,33967.228800382734,25.8827,25.9035,25.8412,25.8464,33967.2288
2009-06-01 12:05:00,49.75,49.84,49.69,49.84,40664.99222581031,25.8412,25.8879,25.81,25.8879,40664.9922
2009-06-01 12:10:00,49.83,49.97,49.83,49.95,60638.67958378185,25.8827,25.9554,25.8827,25.945,60638.6796
2009-06-01 12:15:00,49.95,49.97,49.94,49.94,68652.07511063271,25.945,25.9554,25.9398,25.9398,68652.0751
2009-06-01 12:20:00,49.93,50.02,49.93,49.97,83363.23406291114,25.9347,25.9814,25.9347,25.9554,83363.2341
2009-06-01 12:25:00,49.97,50.01,49.94,49.99,57768.209544312886,25.9554,25.9762,25.9398,25.9658,57768.2095
2009-06-01 12:30:00,49.99,50.06,49.94,50.02,101662.48056452576,25.9658,26.0022,25.9398,25.9814,101662.4806
2009-06-01 12:35:00,50.02,50.05,49.92,49.92,30139.935414424115,25.9814,25.997,25.9295,25.9295,30139.9354
2009-06-01 12:40:00,49.93,49.96,49.86,49.87,25116.61284535343,25.9347,25.9502,25.8983,25.9035,25116.6128
2009-06-01 12:45:00,49.87,49.9,49.81,49.83,37076.90467647411,25.9035,25.9191,25.8723,25.8827,37076.9047
2009-06-01 12:50:00,49.81,49.87,49.78,49.83,22126.539887573257,25.8723,25.9035,25.8567,25.8827,22126.5399
2009-06-01 12:55:00,49.81,49.84,49.78,49.82,52625.28405693099,25.8723,25.8879,25.8567,25.8775,52625.2841
2009-06-01 13:00:00,49.82,49.84,49.78,49.79,31575.1704341586,25.8775,25.8879,25.8567,25.8619,31575.1704
2009-06-01 13:05:00,49.79,49.8,49.76,49.76,32890.80253558187,25.8619,25.8671,25.8464,25.8464,32890.8025
2009-06-01 13:10:00,49.76,49.78,49.75,49.76,72838.17725152495,25.8464,25.8567,25.8412,25.8464,72838.1773
2009-06-01 13:15:00,49.76,49.76,49.72,49.73,34206.43463700514,25.8464,25.8464,25.8256,25.8308,34206.4346
2009-06-01 13:20:00,49.72,49.78,49.67,49.68,35880.87549336204,25.8256,25.8567,25.7996,25.8048,35880.8755
2009-06-01 13:25:00,49.67,49.68,49.64,49.64,20691.30486783877,25.7996,25.8048,25.784,25.784,20691.3049
2009-06-01 13:30:00,49.65,49.73,49.65,49.71,156919.02882430333,25.7892,25.8308,25.7892,25.8204,156919.0288
2009-06-01 13:35:00,49.71,49.75,49.63,49.75,73914.6035163258,25.8204,25.8412,25.7788,25.8412,73914.6035
2009-06-01 13:40:00,49.75,49.76,49.7,49.71,40186.58055256549,25.8412,25.8464,25.8152,25.8204,40186.5806
2009-06-01 13:45:00,49.7,49.79,49.69,49.7,86233.7041023801,25.8152,25.8619,25.81,25.8152,86233.7041
2009-06-01 13:50:00,49.7,49.7,49.6,49.61,51309.65195550772,25.8152,25.8152,25.7632,25.7684,51309.652
2009-06-01 13:55:00,49.61,49.76,49.61,49.66,112426.7432125344,25.7684,25.8464,25.7684,25.7944,112426.7432
2009-06-01 14:00:00,49.66,49.72,49.64,49.66,77502.691065662,25.7944,25.8256,25.784,25.7944,77502.6911
2009-06-01 14:05:00,49.66,49.74,49.66,49.68,131204.40138739385,25.7944,25.836,25.7944,25.8048,131204.4014
2009-06-01 14:10:00,49.67,49.67,49.56,49.59,101662.48056452576,25.7996,25.7996,25.7425,25.7581,101662.4806
2009-06-01 14:15:00,49.58,49.66,49.56,49.56,48080.37316110513,25.7529,25.7944,25.7425,25.7425,48080.3732
2009-06-01 14:20:00,49.56,49.64,49.56,49.6,37555.31634971894,25.7425,25.784,25.7425,25.7632,37555.3163
2009-06-01 14:25:00,49.6,49.7,49.58,49.61,76545.86771917235,25.7632,25.8152,25.7529,25.7684,76545.8677
2009-06-01 14:30:00,49.61,49.65,49.56,49.62,56572.180361200815,25.7684,25.7892,25.7425,25.7736,56572.1804
2009-06-01 14:35:00,49.61,49.71,49.6,49.68,52027.26946537496,25.7684,25.8204,25.7632,25.8048,52027.2695
2009-06-01 14:40:00,49.66,49.75,49.62,49.73,45568.71187656979,25.7944,25.8412,25.7736,25.8308,45568.7119
2009-06-01 14:45:00,49.73,49.8,49.68,49.69,42459.036000478416,25.8308,25.8671,25.8048,25.81,42459.036
2009-06-01 14:50:00,49.71,49.71,49.64,49.66,52984.09281186461,25.8204,25.8204,25.784,25.7944,52984.0928
2009-06-01 14:55:00,49.66,49.75,49.66,49.69,47362.75565123789,25.7944,25.8412,25.7944,25.81,47362.7557
2009-06-01 15:00:00,49.69,49.72,49.6,49.63,35761.27257505083,25.81,25.8256,25.7632,25.7788,35761.2726
2009-06-01 15:05:00,49.63,49.63,49.53,49.61,78459.51441215166,25.7788,25.7788,25.7269,25.7684,78459.5144
2009-06-01 15:10:00,49.61,49.63,49.46,49.48,117689.27161822747,25.7684,25.7788,25.6905,25.7009,117689.2716
2009-06-01 15:15:00,49.48,49.54,49.46,49.48,110513.09651955508,25.7009,25.7321,25.6905,25.7009,110513.0965
2009-06-01 15:20:00,49.47,49.55,49.46,49.54,82286.80779811028,25.6957,25.7373,25.6905,25.7321,82286.8078
2009-06-01 15:25:00,49.54,49.65,49.52,49.62,82884.82238966631,25.7321,25.7892,25.7217,25.7736,82884.8224
2009-06-01 15:30:00,49.64,49.66,49.57,49.61,99988.03970816889,25.784,25.7944,25.7477,25.7684,99988.0397
2009-06-01 15:35:00,49.6,49.66,49.59,49.63,77861.49982059562,25.7632,25.7944,25.7581,25.7788,77861.4998
2009-06-01 15:40:00,49.63,49.71,49.57,49.61,180959.2154048559,25.7788,25.8204,25.7477,25.7684,180959.2154
2009-06-01 15:45:00,49.61,49.62,49.52,49.54,140413.8260973568,25.7684,25.7736,25.7217,25.7321,140413.8261
2009-06-01 15:50:00,49.55,49.69,49.55,49.58,172347.805286449,25.7373,25.81,25.7373,25.7529,172347.8053
2009-06-01 15:55:00,49.58,49.59,49.36,49.57,395526.8508551609,25.7529,25.7581,25.6386,25.7477,395526.8509
2009-06-02 09:30:00,49.53,49.89,49.37,49.68,13156.321014232748,25.7269,25.9139,25.6438,25.8048,13156.321
2009-06-02 09:35:00,49.61,50.03,49.58,50.03,130606.38679583784,25.7684,25.9866,25.7529,25.9866,130606.3868
2009-06-02 09:40:00,50.06,50.06,49.87,50.01,66977.6342542758,26.0022,26.0022,25.9035,25.9762,66977.6343
2009-06-02 09:45:00,50.02,50.07,49.97,50.05,117569.66869991628,25.9814,26.0074,25.9554,25.997,117569.6687
2009-06-02 09:50:00,50.05,50.11,49.93,50.05,51668.46071044134,25.997,26.0281,25.9347,25.997,51668.4607
2009-06-02 09:55:00,50.04,50.12,49.75,50.12,156201.4113144361,25.9918,26.0333,25.8412,26.0333,156201.4113
2009-06-02 10:00:00,50.12,50.28,50.04,50.14,180241.59789498863,26.0333,26.1165,25.9918,26.0437,180241.5979
2009-06-02 10:05:00,50.15,50.29,50.02,50.26,81927.99904317666,26.0489,26.1216,25.9814,26.1061,81927.999
2009-06-02 10:10:00,50.27,50.32,50.12,50.17,79775.14651357493,26.1113,26.1372,26.0333,26.0593,79775.1465
2009-06-02 10:15:00,50.17,50.27,50.12,50.16,79296.73484033011,26.0593,26.1113,26.0333,26.0541,79296.7348
2009-06-02 10:20:00,50.17,50.22,50.09,50.21,29183.11206793446,26.0593,26.0853,26.0178,26.0801,29183.1121
2009-06-02 10:25:00,50.21,50.36,50.18,50.32,40186.58055256549,26.0801,26.158,26.0645,26.1372,40186.5806
2009-06-02 10:30:00,50.32,50.37,50.25,50.32,64944.38464298529,26.1372,26.1632,26.1009,26.1372,64944.3846
2009-06-02 10:35:00,50.32,50.38,50.27,50.35,92333.45293625163,26.1372,26.1684,26.1113,26.1528,92333.4529
2009-06-02 10:40:00,50.35,50.42,50.29,50.29,93409.8792010525,26.1528,26.1892,26.1216,26.1216,93409.8792
2009-06-02 10:45:00,50.28,50.3,50.2,50.2,62671.92919507237,26.1165,26.1268,26.0749,26.0749,62671.9292
2009-06-02 10:50:00,50.2,50.23,50.08,50.1,55734.95993302237,26.0749,26.0905,26.0126,26.023,55734.9599
2009-06-02 10:55:00,50.11,50.27,50.11,50.18,84200.4544910896,26.0281,26.1113,26.0281,26.0645,84200.4545
2009-06-02 11:00:00,50.19,50.35,50.18,50.27,121038.15333094128,26.0697,26.1528,26.0645,26.1113,121038.1533
2009-06-02 11:05:00,50.27,50.37,50.27,50.29,99509.62803492406,26.1113,26.1632,26.1113,26.1216,99509.628
2009-06-02 11:10:00,50.28,50.31,50.2,50.27,38512.13969620859,26.1165,26.132,26.0749,26.1113,38512.1397
2009-06-02 11:15:00,50.27,50.3,50.19,50.24,35163.2579834948,26.1113,26.1268,26.0697,26.0957,35163.258
2009-06-02 11:20:00,50.23,50.31,50.18,50.27,56452.57744288961,26.0905,26.132,26.0645,26.1113,56452.5774
2009-06-02 11:25:00,50.27,50.27,50.12,50.12,36120.08132998445,26.1113,26.1113,26.0333,26.0333,36120.0813
2009-06-02 11:30:00,50.11,50.16,50.02,50.02,35761.27257505083,26.0281,26.0541,25.9814,25.9814,35761.2726
2009-06-02 11:35:00,50.04,50.07,49.98,49.98,33608.42004544911,25.9918,26.0074,25.9606,25.9606,33608.42
2009-06-02 11:40:00,49.99,50.06,49.99,50.03,27508.671211577563,25.9658,26.0022,25.9658,25.9866,27508.6712
2009-06-02 11:45:00,50.04,50.08,50.02,50.02,18538.452338237053,25.9918,26.0126,25.9814,25.9814,18538.4523
2009-06-02 11:50:00,50.02,50.03,50.01,50.03,26671.45078339912,25.9814,25.9866,25.9762,25.9866,26671.4508
2009-06-02 11:55:00,50.03,50.07,50.02,50.02,29661.523741179288,25.9866,26.0074,25.9814,25.9814,29661.5237
2009-06-02 12:00:00,50.02,50.08,49.98,50.07,74871.42686281545,25.9814,26.0126,25.9606,26.0074,74871.4269
2009-06-02 12:05:00,50.07,50.12,50.02,50.04,51907.66654706375,26.0074,26.0333,25.9814,25.9918,51907.6665
2009-06-02 12:10:00,50.06,50.09,50.04,50.07,20093.290276282743,26.0022,26.0178,25.9918,26.0074,20093.2903
2009-06-02 12:15:00,50.07,50.07,50.0,50.0,28585.097476378425,26.0074,26.0074,25.971,25.971,28585.0975
2009-06-02 12:20:00,50.01,50.02,49.95,49.96,50233.22569070686,25.9762,25.9814,25.945,25.9502,50233.2257
2009-06-02 12:25:00,49.97,49.97,49.87,49.89,23920.58366224136,25.9554,25.9554,25.9035,25.9139,23920.5837
2009-06-02 12:30:00,49.88,49.91,49.86,49.89,19734.481521349124,25.9087,25.9243,25.8983,25.9139,19734.4815
2009-06-02 12:35:00,49.89,49.97,49.89,49.94,30737.950005980147,25.9139,25.9554,25.9139,25.9398,30737.95
2009-06-02 12:40:00,49.95,49.98,49.89,49.91,20093.290276282743,25.945,25.9606,25.9139,25.9243,20093.2903
2009-06-02 12:45:00,49.92,50.0,49.92,49.99,15309.173543834471,25.9295,25.971,25.9295,25.9658,15309.1735
2009-06-02 12:50:00,50.0,50.02,49.91,49.99,29183.11206793446,25.971,25.9814,25.9243,25.9658,29183.1121
2009-06-02 12:55:00,50.01,50.09,50.01,50.07,22485.34864250688,25.9762,26.0178,25.9762,26.0074,22485.3486
2009-06-02 13:00:00,50.06,50.07,50.01,50.02,18658.05525654826,26.0022,26.0074,25.9762,25.9814,18658.0553
2009-06-02 13:05:00,50.03,50.05,49.97,49.97,26551.847865087908,25.9866,25.997,25.9554,25.9554,26551.8479
2009-06-02 13:10:00,49.98,50.0,49.93,49.96,34206.43463700514,25.9606,25.971,25.9347,25.9502,34206.4346
2009-06-02 13:15:00,49.95,50.04,49.94,50.01,31096.758760913766,25.945,25.9918,25.9398,25.9762,31096.7588
2009-06-02 13:20:00,50.02,50.04,49.98,50.04,18418.84941992585,25.9814,25.9918,25.9606,25.9918,18418.8494
2009-06-02 13:25:00,50.03,50.08,50.01,50.08,34086.83171869394,25.9866,26.0126,25.9762,26.0126,34086.8317
2009-06-02 13:30:00,50.08,50.16,50.07,50.12,24757.80409041981,26.0126,26.0541,26.0074,26.0333,24757.8041
2009-06-02 13:35:00,50.11,50.15,50.04,50.06,36837.69883985169,26.0281,26.0489,25.9918,26.0022,36837.6988
2009-06-02 13:40:00,50.05,50.12,50.05,50.1,20212.893194593948,25.997,26.0333,25.997,26.023,20212.8932
2009-06-02 13:45:00,50.12,50.16,50.1,50.12,25834.23035522067,26.0333,26.0541,26.023,26.0333,25834.2304
2009-06-02 13:50:00,50.11,50.15,50.08,50.14,35761.27257505083,26.0281,26.0489,26.0126,26.0437,35761.2726
2009-06-02 13:55:00,50.14,50.17,50.11,50.17,30857.552924291354,26.0437,26.0593,26.0281,26.0593,30857.5529
2009-06-02 14:00:00,50.16,50.17,50.02,50.02,33728.02296376032,26.0541,26.0593,25.9814,25.9814,33728.023
2009-06-02 14:05:00,50.03,50.05,50.0,50.0,34565.24339193876,25.9866,25.997,25.971,25.971,34565.2434
2009-06-02 14:10:00,49.99,50.06,49.97,50.06,29183.11206793446,25.9658,26.0022,25.9554,26.0022,29183.1121
2009-06-02 14:15:00,50.07,50.18,50.07,50.14,47482.3585695491,26.0074,26.0645,26.0074,26.0437,47482.3586
2009-06-02 14:20:00,50.15,50.25,50.14,50.21,52505.68113861979,26.0489,26.1009,26.0437,26.0801,52505.6811
2009-06-02 14:25:00,50.21,50.25,50.18,50.19,32651.596698959456,26.0801,26.1009,26.0645,26.0697,32651.5967
2009-06-02 14:30:00,50.2,50.2,50.15,50.17,32053.58210740342,26.0749,26.0749,26.0489,26.0593,32053.5821
2009-06-02 14:35:00,50.17,50.25,50.17,50.25,40066.97763425428,26.0593,26.1009,26.0593,26.1009,40066.9776
2009-06-02 14:40:00,50.24,50.38,50.22,50.37,82884.82238966631,26.0957,26.1684,26.0853,26.1632,82884.8224
2009-06-02 14:45:00,50.36,50.4,50.34,50.37,66140.41382609736,26.158,26.1788,26.1476,26.1632,66140.4138
2009-06-02 14:50:00,50.37,50.43,50.36,50.38,34086.83171869394,26.1632,26.1944,26.158,26.1684,34086.8317
2009-06-02 14:55:00,50.39,50.4,50.27,50.28,41382.60973567755,26.1736,26.1788,26.1113,26.1165,41382.6097
2009-06-02 15:00:00,50.28,50.38,50.28,50.32,54658.53366822151,26.1165,26.1684,26.1165,26.1372,54658.5337
2009-06-02 15:05:00,50.32,50.35,50.27,50.27,61236.694175337885,26.1372,26.1528,26.1113,26.1113,61236.6942
2009-06-02 15:10:00,50.28,50.32,50.24,50.26,67336.44300920943,26.1165,26.1372,26.0957,26.1061,67336.443
2009-06-02 15:15:00,50.25,50.29,50.2,50.27,51548.85779213013,26.1009,26.1216,26.0749,26.1113,51548.8578
2009-06-02 15:20:00,50.26,50.26,50.19,50.22,57170.19495275685,26.1061,26.1061,26.0697,26.0853,57170.195
2009-06-02 15:25:00,50.22,50.35,50.19,50.21,88266.95371367062,26.0853,26.1528,26.0697,26.0801,88266.9537
2009-06-02 15:30:00,50.2,50.23,50.12,50.17,91257.0266714508,26.0749,26.0905,26.0333,26.0593,91257.0267
2009-06-02 15:35:00,50.17,50.3,50.17,50.28,103815.3330941275,26.0593,26.1268,26.0593,26.1165,103815.3331
2009-06-02 15:40:00,50.28,50.38,50.27,50.33,114938.40449706971,26.1165,26.1684,26.1113,26.1424,114938.4045
2009-06-02 15:45:00,50.33,50.38,50.29,50.35,112905.15488577922,26.1424,26.1684,26.1216,26.1528,112905.1549
2009-06-02 15:50:00,50.35,50.35,50.12,50.18,173065.42279631624,26.1528,26.1528,26.0333,26.0645,173065.4228
2009-06-02 15:55:00,50.18,50.27,50.07,50.11,284296.1368257386,26.0645,26.1113,26.0074,26.0281,284296.1368
2009-06-03 09:30:00,49.8,50.03,49.7,50.0,74034.206434637,25.8671,25.9866,25.8152,25.971,74034.2064
2009-06-03 09:35:00,49.99,50.13,49.75,49.92,145317.54574811627,25.9658,26.0385,25.8412,25.9295,145317.5457
2009-06-03 09:40:00,49.95,49.95,49.71,49.73,78579.11733046286,25.945,25.945,25.8204,25.8308,78579.1173
2009-06-03 09:45:00,49.72,49.76,49.62,49.68,71761.75098672407,25.8256,25.8464,25.7736,25.8048,71761.751
2009-06-03 09:50:00,49.68,49.74,49.46,49.48,84080.85157277838,25.8048,25.836,25.6905,25.7009,84080.8516
2009-06-03 09:55:00,49.46,49.53,49.44,49.53,47243.15273292668,25.6905,25.7269,25.6801,25.7269,47243.1527
2009-06-03 10:00:00,49.51,49.51,49.33,49.46,83602.43989953355,25.7165,25.7165,25.623,25.6905,83602.4399
2009-06-03 10:05:00,49.48,49.51,49.41,49.44,43057.05059203445,25.7009,25.7165,25.6646,25.6801,43057.0506
2009-06-03 10:10:00,49.46,49.5,49.41,49.46,55017.342423155125,25.6905,25.7113,25.6646,25.6905,55017.3424
2009-06-03 10:15:00,49.45,49.46,49.3,49.31,44970.69728501375,25.6853,25.6905,25.6074,25.6126,44970.6973
2009-06-03 10:20:00,49.3,49.33,49.17,49.19,55974.16576964478,25.6074,25.623,25.5399,25.5503,55974.1658
2009-06-03 10:25:00,49.18,49.27,49.18,49.26,50233.22569070686,25.5451,25.5918,25.5451,25.5866,50233.2257
2009-06-03 10:30:00,49.28,49.28,49.13,49.19,63628.75254156202,25.597,25.597,25.5191,25.5503,63628.7525
2009-06-03 10:35:00,49.19,49.2,49.15,49.18,29900.7295778017,25.5503,25.5555,25.5295,25.5451,29900.7296
2009-06-03 10:40:00,49.18,49.32,49.15,49.27,38631.7426145198,25.5451,25.6178,25.5295,25.5918,38631.7426
2009-06-03 10:45:00,49.26,49.26,49.16,49.2,66858.0313359646,25.5866,25.5866,25.5347,25.5555,66858.0313
2009-06-03 10:50:00,49.2,49.28,49.13,49.15,73077.38308814736,25.5555,25.597,25.5191,25.5295,73077.3831
2009-06-03 10:55:00,49.14,49.26,49.11,49.26,38392.53677789738,25.5243,25.5866,25.5087,25.5866,38392.5368
2009-06-03 11:00:00,49.26,49.27,49.22,49.25,104174.14184906112,25.5866,25.5918,25.5659,25.5814,104174.1418
2009-06-03 11:05:00,49.25,49.25,49.17,49.19,31216.36167922497,25.5814,25.5814,25.5399,25.5503,31216.3617
2009-06-03 11:10:00,49.18,49.26,49.16,49.25,28345.891639756013,25.5451,25.5866,25.5347,25.5814,28345.8916
2009-06-03 11:15:00,49.25,49.26,49.19,49.25,39349.36012438704,25.5814,25.5866,25.5503,25.5814,39349.3601
2009-06-03 11:20:00,49.26,49.42,49.21,49.42,64824.78172467409,25.5866,25.6697,25.5607,25.6697,64824.7817
2009-06-03 11:25:00,49.42,49.44,49.39,49.41,64824.78172467409,25.6697,25.6801,25.6542,25.6646,64824.7817
2009-06-03 11:30:00,49.39,49.51,49.39,49.5,39588.56596100945,25.6542,25.7165,25.6542,25.7113,39588.566
2009-06-03 11:35:00,49.51,49.53,49.49,49.51,54299.724913287886,25.7165,25.7269,25.7061,25.7165,54299.7249
2009-06-03 11:40:00,49.51,49.6,49.45,49.49,44970.69728501375,25.7165,25.7632,25.6853,25.7061,44970.6973
2009-06-03 11:45:00,49.49,49.56,49.48,49.56,35043.65506518359,25.7061,25.7425,25.7009,25.7425,35043.6551
2009-06-03 11:50:00,49.55,49.58,49.51,49.53,29541.92082286808,25.7373,25.7529,25.7165,25.7269,29541.9208
2009-06-03 11:55:00,49.52,49.56,49.46,49.51,33249.61129051549,25.7217,25.7425,25.6905,25.7165,33249.6113
2009-06-03 12:00:00,49.5,49.51,49.46,49.46,9329.02762827413,25.7113,25.7165,25.6905,25.6905,9329.0276
2009-06-03 12:05:00,49.46,49.56,49.46,49.55,25953.83327353188,25.6905,25.7425,25.6905,25.7373,25953.8333
2009-06-03 12:10:00,49.54,49.55,49.48,49.51,15309.173543834471,25.7321,25.7373,25.7009,25.7165,15309.1735
2009-06-03 12:15:00,49.51,49.56,49.51,49.56,32531.99378064825,25.7165,25.7425,25.7165,25.7425,32531.9938
2009-06-03 12:20:00,49.57,49.65,49.55,49.56,22126.539887573257,25.7477,25.7892,25.7373,25.7425,22126.5399
2009-06-03 12:25:00,49.55,49.56,49.49,49.56,16385.599808635332,25.7373,25.7425,25.7061,25.7425,16385.5998
2009-06-03 12:30:00,49.56,49.59,49.53,49.56,30618.347087668943,25.7425,25.7581,25.7269,25.7425,30618.3471
2009-06-03 12:35:00,49.56,49.56,49.51,49.52,17581.6289917474,25.7425,25.7425,25.7165,25.7217,17581.629
2009-06-03 12:40:00,49.52,49.53,49.48,49.5,26671.45078339912,25.7217,25.7269,25.7009,25.7113,26671.4508
2009-06-03 12:45:00,49.51,49.51,49.5,49.51,7056.572180361201,25.7165,25.7165,25.7113,25.7165,7056.5722
2009-06-03 12:50:00,49.5,49.51,49.45,49.45,15787.585217079297,25.7113,25.7165,25.6853,25.6853,15787.5852
2009-06-03 12:55:00,49.46,49.58,49.45,49.52,84559.26324602321,25.6905,25.7529,25.6853,25.7217,84559.2632
2009-06-03 13:00:00,49.51,49.52,49.42,49.46,45927.52063150341,25.7165,25.7217,25.6697,25.6905,45927.5206
2009-06-03 13:05:00,49.45,49.51,49.45,49.49,13993.541442411197,25.6853,25.7165,25.6853,25.7061,13993.5414
2009-06-03 13:10:00,49.49,49.5,49.45,49.49,19375.6727664155,25.7061,25.7113,25.6853,25.7061,19375.6728
2009-06-03 13:15:00,49.49,49.51,49.46,49.49,13634.732687477575,25.7061,25.7165,25.6905,25.7061,13634.7327
2009-06-03 13:20:00,49.5,49.51,49.44,49.5,12558.306422676716,25.7113,25.7165,25.6801,25.7113,12558.3064
2009-06-03 13:25:00,49.5,49.51,49.41,49.45,33249.61129051549,25.7113,25.7165,25.6646,25.6853,33249.6113
2009-06-03 13:30:00,49.45,49.45,49.35,49.35,38272.93385958618,25.6853,25.6853,25.6334,25.6334,38272.9339
2009-06-03 13:35:00,49.35,49.43,49.3,49.4,32053.58210740342,25.6334,25.6749,25.6074,25.6594,32053.5821
2009-06-03 13:40:00,49.38,49.39,49.23,49.24,32053.58210740342,25.649,25.6542,25.5711,25.5763,32053.5821
2009-06-03 13:45:00,49.25,49.26,49.2,49.25,41861.02140892238,25.5814,25.5866,25.5555,25.5814,41861.0214
2009-06-03 13:50:00,49.25,49.34,49.25,49.33,34086.83171869394,25.5814,25.6282,25.5814,25.623,34086.8317
2009-06-03 13:55:00,49.34,49.4,49.3,49.38,23681.377825618947,25.6282,25.6594,25.6074,25.649,23681.3778
2009-06-03 14:00:00,49.37,49.42,49.36,49.42,24877.407008731014,25.6438,25.6697,25.6386,25.6697,24877.407
2009-06-03 14:05:00,49.41,49.44,49.35,49.41,28943.906231312045,25.6646,25.6801,25.6334,25.6646,28943.9062
2009-06-03 14:10:00,49.41,49.46,49.38,49.45,38272.93385958618,25.6646,25.6905,25.649,25.6853,38272.9339
2009-06-03 14:15:00,49.45,49.5,49.44,49.46,23083.363234062912,25.6853,25.7113,25.6801,25.6905,23083.3632
2009-06-03 14:20:00,49.46,49.55,49.46,49.46,85276.88075589045,25.6905,25.7373,25.6905,25.6905,85276.8808
2009-06-03 14:25:00,49.46,49.46,49.38,49.43,32053.58210740342,25.6905,25.6905,25.649,25.6749,32053.5821
2009-06-03 14:30:00,49.42,49.44,49.39,49.4,23681.377825618947,25.6697,25.6801,25.6542,25.6594,23681.3778
2009-06-03 14:35:00,49.4,49.45,49.37,49.4,22604.951560818085,25.6594,25.6853,25.6438,25.6594,22604.9516
2009-06-03 14:40:00,49.39,49.45,49.37,49.37,29661.523741179288,25.6542,25.6853,25.6438,25.6438,29661.5237
2009-06-03 14:45:00,49.37,49.42,49.35,49.41,31694.7733524698,25.6438,25.6697,25.6334,25.6646,31694.7734
2009-06-03 14:50:00,49.41,49.42,49.34,49.35,17103.21731850257,25.6646,25.6697,25.6282,25.6334,17103.2173
2009-06-03 14:55:00,49.34,49.49,49.34,49.44,49635.21109915082,25.6282,25.7061,25.6282,25.6801,49635.2111
2009-06-03 15:00:00,49.44,49.47,49.4,49.41,27867.479966511182,25.6801,25.6957,25.6594,25.6646,27867.48
2009-06-03 15:05:00,49.41,49.5,49.41,49.47,24398.995335486183,25.6646,25.7113,25.6646,25.6957,24398.9953
2009-06-03 15:10:00,49.46,49.47,49.37,49.38,55136.94534146634,25.6905,25.6957,25.6438,25.649,55136.9453
2009-06-03 15:15:00,49.38,49.45,49.37,49.41,43296.25642865686,25.649,25.6853,25.6438,25.6646,43296.2564
2009-06-03 15:20:00,49.41,49.42,49.35,49.38,70685.32472192321,25.6646,25.6697,25.6334,25.649,70685.3247
2009-06-03 15:25:00,49.39,49.42,49.34,49.36,77861.49982059562,25.6542,25.6697,25.6282,25.6386,77861.4998
2009-06-03 15:30:00,49.35,49.4,49.25,49.26,133835.66559024042,25.6334,25.6594,25.5814,25.5866,133835.6656
2009-06-03 15:35:00,49.27,49.29,49.2,49.25,52146.87238368617,25.5918,25.6022,25.5555,25.5814,52146.8724
2009-06-03 15:40:00,49.26,49.46,49.25,49.44,61595.50293027151,25.5866,25.6905,25.5814,25.6801,61595.5029
2009-06-03 15:45:00,49.46,49.57,49.46,49.53,114579.59574213612,25.6905,25.7477,25.6905,25.7269,114579.5957
2009-06-03 15:50:00,49.54,49.68,49.51,49.58,188613.8021767731,25.7321,25.8048,25.7165,25.7529,188613.8022
2009-06-03 15:55:00,49.58,49.81,49.56,49.81,399952.15883267554,25.7529,25.8723,25.7425,25.8723,399952.1588
2009-06-04 09:30:00,49.82,49.92,49.51,49.69,72957.78016983614,25.8775,25.9295,25.7165,25.81,72957.7802
2009-06-04 09:35:00,49.7,49.87,49.68,49.76,46525.53522305944,25.8152,25.9035,25.8048,25.8464,46525.5352
2009-06-04 09:40:00,49.77,49.91,49.74,49.74,39110.15428776462,25.8515,25.9243,25.836,25.836,39110.1543
2009-06-04 09:45:00,49.74,49.77,49.6,49.61,44253.079775146514,25.836,25.8515,25.7632,25.7684,44253.0798
2009-06-04 09:50:00,49.6,49.66,49.53,49.65,37914.12510465256,25.7632,25.7944,25.7269,25.7892,37914.1251
2009-06-04 09:55:00,49.66,49.69,49.61,49.69,41861.02140892238,25.7944,25.81,25.7684,25.81,41861.0214
2009-06-04 10:00:00,49.69,49.7,49.59,49.62,42219.830163856,25.81,25.8152,25.7581,25.7736,42219.8302
2009-06-04 10:05:00,49.61,49.62,49.43,49.49,61236.694175337885,25.7684,25.7736,25.6749,25.7061,61236.6942
2009-06-04 10:10:00,49.48,49.63,49.48,49.6,32771.199617270664,25.7009,25.7788,25.7009,25.7632,32771.1996
2009-06-04 10:15:00,49.61,49.61,49.5,49.51,21408.92237770601,25.7684,25.7684,25.7113,25.7165,21408.9224
2009-06-04 10:20:00,49.53,49.75,49.52,49.75,48797.99067097237,25.7269,25.8412,25.7217,25.8412,48797.9907
2009-06-04 10:25:00,49.73,49.76,49.68,49.71,46525.53522305944,25.8308,25.8464,25.8048,25.8204,46525.5352
2009-06-04 10:30:00,49.73,49.76,49.64,49.67,55854.562851333576,25.8308,25.8464,25.784,25.7996,55854.5629
2009-06-04 10:35:00,49.68,49.75,49.67,49.72,25236.21576366464,25.8048,25.8412,25.7996,25.8256,25236.2158
2009-06-04 10:40:00,49.73,49.81,49.68,49.81,41263.006817366346,25.8308,25.8723,25.8048,25.8723,41263.0068
2009-06-04 10:45:00,49.81,49.88,49.81,49.85,19854.084439660328,25.8723,25.9087,25.8723,25.8931,19854.0844
2009-06-04 10:50:00,49.86,49.88,49.82,49.82,61356.29709364909,25.8983,25.9087,25.8775,25.8775,61356.2971
2009-06-04 10:55:00,49.81,49.9,49.77,49.87,35641.66965673963,25.8723,25.9191,25.8515,25.9035,35641.6697
2009-06-04 11:00:00,49.88,49.95,49.77,49.79,26073.436191843084,25.9087,25.945,25.8515,25.8619,26073.4362
2009-06-04 11:05:00,49.8,49.84,49.79,49.8,32292.78794402584,25.8671,25.8879,25.8619,25.8671,32292.7879
2009-06-04 11:10:00,49.81,49.82,49.75,49.81,27508.671211577563,25.8723,25.8775,25.8412,25.8723,27508.6712
2009-06-04 11:15:00,49.79,49.95,49.79,49.9,34684.84631024997,25.8619,25.945,25.8619,25.9191,34684.8463
2009-06-04 11:20:00,49.9,49.9,49.81,49.81,20212.893194593948,25.9191,25.9191,25.8723,25.8723,20212.8932
2009-06-04 11:25:00,49.81,49.81,49.75,49.76,33847.62588207152,25.8723,25.8723,25.8412,25.8464,33847.6259
2009-06-04 11:30:00,49.77,49.79,49.71,49.74,23322.569070685327,25.8515,25.8619,25.8204,25.836,23322.5691
2009-06-04 11:35:00,49.75,49.79,49.71,49.79,31694.7733524698,25.8412,25.8619,25.8204,25.8619,31694.7734
2009-06-04 11:40:00,49.79,49.81,49.78,49.81,13515.129769166368,25.8619,25.8723,25.8567,25.8723,13515.1298
2009-06-04 11:45:00,49.81,49.81,49.78,49.79,19734.481521349124,25.8723,25.8723,25.8567,25.8619,19734.4815
2009-06-04 11:50:00,49.8,49.81,49.74,49.74,22365.74572419568,25.8671,25.8723,25.836,25.836,22365.7457
2009-06-04 11:55:00,49.72,49.72,49.61,49.61,35522.06673842842,25.8256,25.8256,25.7684,25.7684,35522.0667
2009-06-04 12:00:00,49.62,49.66,49.57,49.61,35163.2579834948,25.7736,25.7944,25.7477,25.7684,35163.258
2009-06-04 12:05:00,49.6,49.67,49.58,49.67,24159.78949886377,25.7632,25.7996,25.7529,25.7996,24159.7895
2009-06-04 12:10:00,49.67,49.67,49.63,49.66,25116.61284535343,25.7996,25.7996,25.7788,25.7944,25116.6128
2009-06-04 12:15:00,49.66,49.7,49.66,49.68,13754.33560578878,25.7944,25.8152,25.7944,25.8048,13754.3356
2009-06-04 12:20:00,49.67,49.79,49.67,49.78,17342.423155124987,25.7996,25.8619,25.7996,25.8567,17342.4232
2009-06-04 12:25:00,49.78,49.81,49.77,49.81,22844.1573974405,25.8567,25.8723,25.8515,25.8723,22844.1574
2009-06-04 12:30:00,49.81,49.83,49.81,49.81,13156.321014232748,25.8723,25.8827,25.8723,25.8723,13156.321
2009-06-04 12:35:00,49.81,49.81,49.72,49.75,22365.74572419568,25.8723,25.8723,25.8256,25.8412,22365.7457
2009-06-04 12:40:00,49.75,49.8,49.75,49.76,13275.923932543954,25.8412,25.8671,25.8412,25.8464,13275.9239
2009-06-04 12:45:00,49.77,49.81,49.71,49.72,14471.953115656022,25.8515,25.8723,25.8204,25.8256,14471.9531
2009-06-04 12:50:00,49.72,49.74,49.71,49.73,10644.659729697403,25.8256,25.836,25.8204,25.8308,10644.6597
2009-06-04 12:55:00,49.73,49.81,49.72,49.79,16385.599808635332,25.8308,25.8723,25.8256,25.8619,16385.5998
2009-06-04 13:00:00,49.8,49.87,49.8,49.83,25355.81868197584,25.8671,25.9035,25.8671,25.8827,25355.8187
2009-06-04 13:05:00,49.83,49.84,49.76,49.81,26671.45078339912,25.8827,25.8879,25.8464,25.8723,26671.4508
2009-06-04 13:10:00,49.81,49.87,49.77,49.77,12199.497667743091,25.8723,25.9035,25.8515,25.8515,12199.4977
2009-06-04 13:15:00,49.78,49.86,49.77,49.81,17342.423155124987,25.8567,25.8983,25.8515,25.8723,17342.4232
2009-06-04 13:20:00,49.81,49.9,49.81,49.87,16026.79105370171,25.8723,25.9191,25.8723,25.9035,16026.7911
2009-06-04 13:25:00,49.87,49.9,49.86,49.89,10525.0568113862,25.9035,25.9191,25.8983,25.9139,10525.0568
2009-06-04 13:30:00,49.88,50.02,49.87,50.02,22963.760315751704,25.9087,25.9814,25.9035,25.9814,22963.7603
2009-06-04 13:35:00,50.02,50.1,49.98,50.07,161703.14555675158,25.9814,26.023,25.9606,26.0074,161703.1456
2009-06-04 13:40:00,50.07,50.08,50.06,50.07,47721.56440617152,26.0074,26.0126,26.0022,26.0074,47721.5644
2009-06-04 13:45:00,50.07,50.12,50.06,50.12,35880.87549336204,26.0074,26.0333,26.0022,26.0333,35880.8755
2009-06-04 13:50:00,50.12,50.13,49.97,49.98,65422.79631623012,26.0333,26.0385,25.9554,25.9606,65422.7963
2009-06-04 13:55:00,49.98,50.05,49.97,50.0,26910.65662002153,25.9606,25.997,25.9554,25.971,26910.6566
2009-06-04 14:00:00,50.0,50.03,49.95,49.97,28465.494558067217,25.971,25.9866,25.945,25.9554,28465.4946
2009-06-04 14:05:00,49.99,50.12,49.98,50.09,50472.43152732927,25.9658,26.0333,25.9606,26.0178,50472.4315
2009-06-04 14:10:00,50.1,50.12,50.0,50.01,38751.345532831,26.023,26.0333,25.971,25.9762,38751.3455
2009-06-04 14:15:00,50.0,50.06,50.0,50.0,46286.32938643703,25.971,26.0022,25.971,25.971,46286.3294
2009-06-04 14:20:00,49.99,50.07,49.97,50.02,37435.71343140773,25.9658,26.0074,25.9554,25.9814,37435.7134
2009-06-04 14:25:00,50.02,50.07,49.99,50.0,41502.21265398876,25.9814,26.0074,25.9658,25.971,41502.2127
2009-06-04 14:30:00,49.99,50.03,49.94,49.94,33249.61129051549,25.9658,25.9866,25.9398,25.9398,33249.6113
2009-06-04 14:35:00,49.94,49.96,49.87,49.96,44851.09436670255,25.9398,25.9502,25.9035,25.9502,44851.0944
2009-06-04 14:40:00,49.97,50.02,49.92,49.96,66738.4284176534,25.9554,25.9814,25.9295,25.9502,66738.4284
2009-06-04 14:45:00,49.97,50.05,49.96,49.99,31455.56751584739,25.9554,25.997,25.9502,25.9658,31455.5675
2009-06-04 14:50:00,49.98,50.02,49.9,49.92,51788.06362875254,25.9606,25.9814,25.9191,25.9295,51788.0636
2009-06-04 14:55:00,49.91,50.01,49.91,49.91,38033.72802296376,25.9243,25.9762,25.9243,25.9243,38033.728
2009-06-04 15:00:00,49.91,49.95,49.86,49.91,64107.16421480684,25.9243,25.945,25.8983,25.9243,64107.1642
2009-06-04 15:05:00,49.9,49.94,49.85,49.88,60758.282502093054,25.9191,25.9398,25.8931,25.9087,60758.2825
2009-06-04 15:10:00,49.87,49.94,49.85,49.94,53701.71032173185,25.9035,25.9398,25.8931,25.9398,53701.7103
2009-06-04 15:15:00,49.93,49.93,49.85,49.92,46405.93230474824,25.9347,25.9347,25.8931,25.9295,46405.9323
2009-06-04 15:20:00,49.92,49.92,49.85,49.9,53103.695730175816,25.9295,25.9295,25.8931,25.9191,53103.6957
2009-06-04 15:25:00,49.9,49.94,49.86,49.89,51907.66654706375,25.9191,25.9398,25.8983,25.9139,51907.6665
2009-06-04 15:30:00,49.9,49.99,49.84,49.99,104174.14184906112,25.9191,25.9658,25.8879,25.9658,104174.1418
2009-06-04 15:35:00,50.0,50.02,49.94,49.97,90060.99748833872,25.971,25.9814,25.9398,25.9554,90060.9975
2009-06-04 15:40:00,49.97,50.0,49.87,49.94,91974.64418131804,25.9554,25.971,25.9035,25.9398,91974.6442
2009-06-04 15:45:00,49.94,50.07,49.91,49.91,145317.54574811627,25.9398,26.0074,25.9243,25.9243,145317.5457
2009-06-04 15:50:00,49.92,50.06,49.89,49.98,111709.12570266717,25.9295,26.0022,25.9139,25.9606,111709.1257
2009-06-04 15:55:00,49.98,50.12,49.97,50.07,245305.5854562852,25.9606,26.0333,25.9554,26.0074,245305.5855
2009-06-05 09:30:00,50.67,50.76,50.43,50.46,167563.68855400072,26.319,26.3658,26.1944,26.2099,167563.6886
2009-06-05 09:35:00,50.46,50.61,50.43,50.58,238249.013275924,26.2099,26.2879,26.1944,26.2723,238249.0133
2009-06-05 09:40:00,50.58,50.66,50.49,50.56,115536.41908862576,26.2723,26.3138,26.2255,26.2619,115536.4191
2009-06-05 09:45:00,50.55,50.58,50.32,50.39,194115.53641908863,26.2567,26.2723,26.1372,26.1736,194115.5364
2009-06-05 09:50:00,50.38,50.64,50.33,50.57,219471.3551010645,26.1684,26.3034,26.1424,26.2671,219471.3551
2009-06-05 09:55:00,50.57,50.63,50.48,50.57,160267.9105370171,26.2671,26.2982,26.2203,26.2671,160267.9105
2009-06-05 10:00:00,50.57,50.57,50.46,50.57,63150.34086831719,26.2671,26.2671,26.2099,26.2671,63150.3409
2009-06-05 10:05:00,50.56,50.56,50.27,50.31,137782.56189451023,26.2619,26.2619,26.1113,26.132,137782.5619
2009-06-05 10:10:00,50.32,50.48,50.2,50.28,107523.02356177491,26.1372,26.2203,26.0749,26.1165,107523.0236
2009-06-05 10:15:00,50.27,50.42,50.27,50.41,53940.91615835427,26.1113,26.1892,26.1113,26.184,53940.9162
2009-06-05 10:20:00,50.42,50.58,50.38,50.55,65183.59047960771,26.1892,26.2723,26.1684,26.2567,65183.5905
2009-06-05 10:25:00,50.57,50.59,50.52,50.55,55376.151178088745,26.2671,26.2775,26.2411,26.2567,55376.1512
2009-06-05 10:30:00,50.54,50.68,50.48,50.57,141729.45819878005,26.2515,26.3242,26.2203,26.2671,141729.4582
2009-06-05 10:35:00,50.58,50.79,50.55,50.69,62671.92919507237,26.2723,26.3814,26.2567,26.3294,62671.9292
2009-06-05 10:40:00,50.7,50.85,50.69,50.82,101542.87764621458,26.3346,26.4125,26.3294,26.3969,101542.8776
2009-06-05 10:45:00,50.82,50.92,50.76,50.83,79296.73484033011,26.3969,26.4489,26.3658,26.4021,79296.7348
2009-06-05 10:50:00,50.83,51.02,50.81,50.99,196387.9918670016,26.4021,26.5008,26.3917,26.4852,196387.9919
2009-06-05 10:55:00,50.99,51.05,50.96,51.04,109915.08192799904,26.4852,26.5164,26.4697,26.5112,109915.0819
2009-06-05 11:00:00,51.04,51.06,50.96,51.0,55376.151178088745,26.5112,26.5216,26.4697,26.4904,55376.1512
2009-06-05 11:05:00,50.99,51.06,50.95,50.99,55017.342423155125,26.4852,26.5216,26.4645,26.4852,55017.3424
2009-06-05 11:10:00,50.98,50.98,50.87,50.88,79655.54359526373,26.48,26.48,26.4229,26.4281,79655.5436
2009-06-05 11:15:00,50.88,50.94,50.83,50.94,60877.88542040426,26.4281,26.4593,26.4021,26.4593,60877.8854
2009-06-05 11:20:00,50.94,51.09,50.94,50.96,52744.8869752422,26.4593,26.5372,26.4593,26.4697,52744.887
2009-06-05 11:25:00,50.95,50.97,50.82,50.83,24997.00992704222,26.4645,26.4749,26.3969,26.4021,24997.0099
2009-06-05 11:30:00,50.83,50.84,50.72,50.75,52864.48989355341,26.4021,26.4073,26.345,26.3606,52864.4899
2009-06-05 11:35:00,50.75,50.78,50.74,50.74,37555.31634971894,26.3606,26.3762,26.3554,26.3554,37555.3163
2009-06-05 11:40:00,50.74,50.74,50.61,50.72,69489.29553881114,26.3554,26.3554,26.2879,26.345,69489.2955
2009-06-05 11:45:00,50.72,50.77,50.56,50.58,65063.9875612965,26.345,26.371,26.2619,26.2723,65063.9876
2009-06-05 11:50:00,50.58,50.59,50.48,50.59,73077.38308814736,26.2723,26.2775,26.2203,26.2775,73077.3831
2009-06-05 11:55:00,50.58,50.64,50.57,50.62,24398.995335486183,26.2723,26.3034,26.2671,26.2931,24398.9953
2009-06-05 12:00:00,50.6,50.6,50.5,50.56,48558.78483434996,26.2827,26.2827,26.2307,26.2619,48558.7848
2009-06-05 12:05:00,50.57,50.62,50.51,50.51,32173.18502571463,26.2671,26.2931,26.2359,26.2359,32173.185
2009-06-05 12:10:00,50.53,50.53,50.43,50.48,34684.84631024997,26.2463,26.2463,26.1944,26.2203,34684.8463
2009-06-05 12:15:00,50.48,50.59,50.44,50.55,29063.509149623253,26.2203,26.2775,26.1996,26.2567,29063.5091
2009-06-05 12:20:00,50.56,50.71,50.53,50.71,50352.82860901806,26.2619,26.3398,26.2463,26.3398,50352.8286
2009-06-05 12:25:00,50.71,50.84,50.71,50.84,61595.50293027151,26.3398,26.4073,26.3398,26.4073,61595.5029
2009-06-05 12:30:00,50.84,50.87,50.8,50.85,47960.77024279393,26.4073,26.4229,26.3865,26.4125,47960.7702
2009-06-05 12:35:00,50.85,50.9,50.85,50.89,57768.209544312886,26.4125,26.4385,26.4125,26.4333,57768.2095
2009-06-05 12:40:00,50.89,50.97,50.84,50.94,55136.94534146634,26.4333,26.4749,26.4073,26.4593,55136.9453
2009-06-05 12:45:00,50.94,51.04,50.94,51.03,50711.63736395168,26.4593,26.5112,26.4593,26.506,50711.6374
2009-06-05 12:50:00,51.03,51.09,50.98,51.08,49276.4023442172,26.506,26.5372,26.48,26.532,49276.4023
2009-06-05 12:55:00,51.09,51.09,51.02,51.08,33847.62588207152,26.5372,26.5372,26.5008,26.532,33847.6259
2009-06-05 13:00:00,51.08,51.08,51.03,51.07,18538.452338237053,26.532,26.532,26.506,26.5268,18538.4523
2009-06-05 13:05:00,51.08,51.15,51.06,51.1,36359.28716660687,26.532,26.5683,26.5216,26.5424,36359.2872
2009-06-05 13:10:00,51.09,51.17,51.05,51.15,141729.45819878005,26.5372,26.5787,26.5164,26.5683,141729.4582
2009-06-05 13:15:00,51.15,51.19,51.14,51.17,48080.37316110513,26.5683,26.5891,26.5632,26.5787,48080.3732
2009-06-05 13:20:00,51.16,51.19,51.09,51.15,56213.3716062672,26.5735,26.5891,26.5372,26.5683,56213.3716
2009-06-05 13:25:00,51.16,51.17,51.12,51.17,27149.862456643943,26.5735,26.5787,26.5528,26.5787,27149.8625
2009-06-05 13:30:00,51.17,51.21,51.15,51.2,28345.891639756013,26.5787,26.5995,26.5683,26.5943,28345.8916
2009-06-05 13:35:00,51.2,51.2,51.13,51.14,33608.42004544911,26.5943,26.5943,26.558,26.5632,33608.42
2009-06-05 13:40:00,51.14,51.24,51.14,51.19,65183.59047960771,26.5632,26.6151,26.5632,26.5891,65183.5905
2009-06-05 13:45:00,51.18,51.18,51.13,51.17,25595.024518598257,26.5839,26.5839,26.558,26.5787,25595.0245
2009-06-05 13:50:00,51.16,51.2,51.16,51.19,22724.55447912929,26.5735,26.5943,26.5735,26.5891,22724.5545
2009-06-05 13:55:00,51.19,51.19,51.03,51.08,70446.1188853008,26.5891,26.5891,26.506,26.532,70446.1189
2009-06-05 14:00:00,51.08,51.14,51.0,51.02,63030.73795000598,26.532,26.5632,26.4904,26.5008,63030.738
2009-06-05 14:05:00,51.02,51.04,50.88,50.94,185384.5233823705,26.5008,26.5112,26.4281,26.4593,185384.5234
2009-06-05 14:10:00,50.94,50.95,50.88,50.9,49874.41693577324,26.4593,26.4645,26.4281,26.4385,49874.4169
2009-06-05 14:15:00,50.9,50.92,50.87,50.89,94725.5113024758,26.4385,26.4489,26.4229,26.4333,94725.5113
2009-06-05 14:20:00,50.89,50.97,50.87,50.94,102738.90682932665,26.4333,26.4749,26.4229,26.4593,102738.9068
2009-06-05 14:25:00,50.94,50.95,50.89,50.94,37794.52218634135,26.4593,26.4645,26.4333,26.4593,37794.5222
2009-06-05 14:30:00,50.93,50.93,50.8,50.82,102978.11266594904,26.4541,26.4541,26.3865,26.3969,102978.1127
2009-06-05 14:35:00,50.81,50.95,50.77,50.89,77143.88231072838,26.3917,26.4645,26.371,26.4333,77143.8823
2009-06-05 14:40:00,50.89,51.03,50.88,50.96,47003.94689630428,26.4333,26.506,26.4281,26.4697,47003.9469
2009-06-05 14:45:00,50.96,50.99,50.91,50.97,36359.28716660687,26.4697,26.4852,26.4437,26.4749,36359.2872
2009-06-05 14:50:00,50.98,51.03,50.98,51.0,38033.72802296376,26.48,26.506,26.48,26.4904,38033.728
2009-06-05 14:55:00,51.01,51.04,50.99,50.99,34326.037555316354,26.4956,26.5112,26.4852,26.4852,34326.0376
2009-06-05 15:00:00,50.99,50.99,50.89,50.94,52505.68113861979,26.4852,26.4852,26.4333,26.4593,52505.6811
2009-06-05 15:05:00,50.94,51.04,50.92,50.93,76426.26480086114,26.4593,26.5112,26.4489,26.4541,76426.2648
2009-06-05 15:10:00,50.93,50.99,50.92,50.94,59442.65040066978,26.4541,26.4852,26.4489,26.4593,59442.6504
2009-06-05 15:15:00,50.94,50.99,50.89,50.97,55495.75409639996,26.4593,26.4852,26.4333,26.4749,55495.7541
2009-06-05 15:20:00,50.98,50.99,50.91,50.99,55974.16576964478,26.48,26.4852,26.4437,26.4852,55974.1658
2009-06-05 15:25:00,50.99,51.01,50.89,50.91,67216.84009089821,26.4852,26.4956,26.4333,26.4437,67216.8401
2009-06-05 15:30:00,50.9,51.02,50.89,51.0,95323.52589403182,26.4385,26.5008,26.4333,26.4904,95323.5259
2009-06-05 15:35:00,51.02,51.14,51.02,51.12,99988.03970816889,26.5008,26.5632,26.5008,26.5528,99988.0397
2009-06-05 15:40:00,51.13,51.22,50.98,51.01,169477.33524698004,26.558,26.6047,26.48,26.4956,169477.3352
2009-06-05 15:45:00,51.02,51.1,50.82,50.83,262169.5969381653,26.5008,26.5424,26.3969,26.4021,262169.5969
2009-06-05 15:50:00,50.82,50.9,50.8,50.9,366343.7387872264,26.3969,26.4385,26.3865,26.4385,366343.7388
2009-06-05 15:55:00,50.9,50.99,50.83,50.91,410238.00980743935,26.4385,26.4852,26.4021,26.4437,410238.0098
2009-06-08 09:30:00,50.98,50.98,50.29,50.37,182035.6416696568,26.48,26.48,26.1216,26.1632,182035.6417
2009-06-08 09:35:00,50.37,50.43,49.79,50.13,203922.9757206076,26.1632,26.1944,25.8619,26.0385,203922.9757
2009-06-08 09:40:00,50.12,50.35,50.02,50.02,91855.04126300682,26.0333,26.1528,25.9814,25.9814,91855.0413
2009-06-08 09:45:00,50.02,50.02,49.87,49.87,101184.06889128096,25.9814,25.9814,25.9035,25.9035,101184.0689
2009-06-08 09:50:00,49.88,49.95,49.69,49.72,104174.14184906112,25.9087,25.945,25.81,25.8256,104174.1418
2009-06-08 09:55:00,49.7,49.74,49.62,49.62,108599.44982657576,25.8152,25.836,25.7736,25.7736,108599.4498
2009-06-08 10:00:00,49.62,49.62,49.48,49.53,135151.2976916637,25.7736,25.7736,25.7009,25.7269,135151.2977
2009-06-08 10:05:00,49.53,49.69,49.53,49.66,96041.14340389906,25.7269,25.81,25.7269,25.7944,96041.1434
2009-06-08 10:10:00,49.66,49.71,49.54,49.54,63509.149623250814,25.7944,25.8204,25.7321,25.7321,63509.1496
2009-06-08 10:15:00,49.54,49.61,49.51,49.52,68891.28094725512,25.7321,25.7684,25.7165,25.7217,68891.2809
2009-06-08 10:20:00,49.52,49.62,49.5,49.57,55495.75409639996,25.7217,25.7736,25.7113,25.7477,55495.7541
2009-06-08 10:25:00,49.57,49.72,49.56,49.71,46166.726468125824,25.7477,25.8256,25.7425,25.8204,46166.7265
2009-06-08 10:30:00,49.71,49.87,49.71,49.77,205358.21074034207,25.8204,25.9035,25.8204,25.8515,205358.2107
2009-06-08 10:35:00,49.78,49.95,49.77,49.92,63389.5467049396,25.8567,25.945,25.8515,25.9295,63389.5467
2009-06-08 10:40:00,49.92,50.01,49.92,50.01,62432.72335844995,25.9295,25.9762,25.9295,25.9762,62432.7234
2009-06-08 10:45:00,50.02,50.07,49.94,49.94,55615.35701471116,25.9814,26.0074,25.9398,25.9398,55615.357
2009-06-08 10:50:00,49.95,50.0,49.92,49.96,26791.053701710323,25.945,25.971,25.9295,25.9502,26791.0537
2009-06-08 10:55:00,49.95,49.95,49.84,49.84,40186.58055256549,25.945,25.945,25.8879,25.8879,40186.5806
2009-06-08 11:00:00,49.84,49.91,49.76,49.79,33010.40545389308,25.8879,25.9243,25.8464,25.8619,33010.4055
2009-06-08 11:05:00,49.78,49.81,49.72,49.73,46047.12354981462,25.8567,25.8723,25.8256,25.8308,46047.1235
2009-06-08 11:10:00,49.72,49.81,49.7,49.8,37435.71343140773,25.8256,25.8723,25.8152,25.8671,37435.7134
2009-06-08 11:15:00,49.8,49.81,49.76,49.78,26910.65662002153,25.8671,25.8723,25.8464,25.8567,26910.6566
2009-06-08 11:20:00,49.78,49.79,49.69,49.75,36239.68424829566,25.8567,25.8619,25.81,25.8412,36239.6842
2009-06-08 11:25:00,49.75,49.78,49.66,49.68,49156.79942590599,25.8412,25.8567,25.7944,25.8048,49156.7994
2009-06-08 11:30:00,49.67,49.75,49.66,49.73,32053.58210740342,25.7996,25.8412,25.7944,25.8308,32053.5821
2009-06-08 11:35:00,49.73,49.76,49.66,49.76,36120.08132998445,25.8308,25.8464,25.7944,25.8464,36120.0813
2009-06-08 11:40:00,49.76,49.81,49.7,49.74,37316.11051309652,25.8464,25.8723,25.8152,25.836,37316.1105
2009-06-08 11:45:00,49.75,49.75,49.65,49.7,36837.69883985169,25.8412,25.8412,25.7892,25.8152,36837.6988
2009-06-08 11:50:00,49.7,49.74,49.66,49.68,41382.60973567755,25.8152,25.836,25.7944,25.8048,41382.6097
2009-06-08 11:55:00,49.68,49.73,49.66,49.71,30020.332496112907,25.8048,25.8308,25.7944,25.8204,30020.3325
2009-06-08 12:00:00,49.71,49.75,49.57,49.61,54060.51907666547,25.8204,25.8412,25.7477,25.7684,54060.5191
2009-06-08 12:05:00,49.59,49.62,49.54,49.54,37196.50759478532,25.7581,25.7736,25.7321,25.7321,37196.5076
2009-06-08 12:10:00,49.55,49.58,49.51,49.54,25714.62743690946,25.7373,25.7529,25.7165,25.7321,25714.6274
2009-06-08 12:15:00,49.54,49.56,49.51,49.51,44731.49144839135,25.7321,25.7425,25.7165,25.7165,44731.4914
2009-06-08 12:20:00,49.51,49.51,49.44,49.45,35641.66965673963,25.7165,25.7165,25.6801,25.6853,35641.6697
2009-06-08 12:25:00,49.46,49.5,49.44,49.46,40904.198062432726,25.6905,25.7113,25.6801,25.6905,40904.1981
2009-06-08 12:30:00,49.45,49.48,49.39,49.4,48319.57899772755,25.6853,25.7009,25.6542,25.6594,48319.579
2009-06-08 12:35:00,49.41,49.49,49.4,49.48,24040.186580552567,25.6646,25.7061,25.6594,25.7009,24040.1866
2009-06-08 12:40:00,49.48,49.54,49.48,49.52,23800.980743930155,25.7009,25.7321,25.7009,25.7217,23800.9807
2009-06-08 12:45:00,49.52,49.56,49.49,49.51,26312.642028465496,25.7217,25.7425,25.7061,25.7165,26312.642
2009-06-08 12:50:00,49.5,49.53,49.48,49.49,26073.436191843084,25.7113,25.7269,25.7009,25.7061,26073.4362
2009-06-08 12:55:00,49.5,49.61,49.46,49.61,39708.168879320656,25.7113,25.7684,25.6905,25.7684,39708.1689
2009-06-08 13:00:00,49.61,49.71,49.6,49.68,49754.81401746203,25.7684,25.8204,25.7632,25.8048,49754.814
2009-06-08 13:05:00,49.68,49.76,49.67,49.75,46286.32938643703,25.8048,25.8464,25.7996,25.8412,46286.3294
2009-06-08 13:10:00,49.75,49.75,49.66,49.68,32053.58210740342,25.8412,25.8412,25.7944,25.8048,32053.5821
2009-06-08 13:15:00,49.66,49.72,49.65,49.7,24877.407008731014,25.7944,25.8256,25.7892,25.8152,24877.407
2009-06-08 13:20:00,49.69,49.73,49.67,49.71,30498.74416935773,25.81,25.8308,25.7996,25.8204,30498.7442
2009-06-08 13:25:00,49.71,49.71,49.66,49.69,29183.11206793446,25.8204,25.8204,25.7944,25.81,29183.1121
2009-06-08 13:30:00,49.69,49.72,49.67,49.71,22485.34864250688,25.81,25.8256,25.7996,25.8204,22485.3486
2009-06-08 13:35:00,49.72,49.83,49.71,49.81,40545.38930749911,25.8256,25.8827,25.8204,25.8723,40545.3893
2009-06-08 13:40:00,49.82,49.82,49.73,49.81,32651.596698959456,25.8775,25.8775,25.8308,25.8723,32651.5967
2009-06-08 13:45:00,49.83,49.92,49.78,49.88,48558.78483434996,25.8827,25.9295,25.8567,25.9087,48558.7848
2009-06-08 13:50:00,49.87,49.87,49.73,49.75,32651.596698959456,25.9035,25.9035,25.8308,25.8412,32651.5967
2009-06-08 13:55:00,49.75,49.83,49.75,49.82,14471.953115656022,25.8412,25.8827,25.8412,25.8775,14471.9531
2009-06-08 14:00:00,49.83,49.92,49.81,49.92,41980.62432723359,25.8827,25.9295,25.8723,25.9295,41980.6243
2009-06-08 14:05:00,49.92,49.95,49.87,49.9,42698.24183710082,25.9295,25.945,25.9035,25.9191,42698.2418
2009-06-08 14:10:00,49.89,49.95,49.87,49.89,47960.77024279393,25.9139,25.945,25.9035,25.9139,47960.7702
2009-06-08 14:15:00,49.9,49.95,49.87,49.94,29183.11206793446,25.9191,25.945,25.9035,25.9398,29183.1121
2009-06-08 14:20:00,49.95,49.98,49.91,49.97,41143.40389905514,25.945,25.9606,25.9243,25.9554,41143.4039
2009-06-08 14:25:00,49.95,49.97,49.9,49.96,37435.71343140773,25.945,25.9554,25.9191,25.9502,37435.7134
2009-06-08 14:30:00,49.97,50.02,49.82,49.82,62073.91460351633,25.9554,25.9814,25.8775,25.8775,62073.9146
2009-06-08 14:35:00,49.83,49.89,49.82,49.88,30139.935414424115,25.8827,25.9139,25.8775,25.9087,30139.9354
2009-06-08 14:40:00,49.87,49.88,49.81,49.81,33967.228800382734,25.9035,25.9087,25.8723,25.8723,33967.2288
2009-06-08 14:45:00,49.81,49.89,49.76,49.89,60997.48833871547,25.8723,25.9139,25.8464,25.9139,60997.4883
2009-06-08 14:50:00,49.88,49.93,49.81,49.82,35761.27257505083,25.9087,25.9347,25.8723,25.8775,35761.2726
2009-06-08 14:55:00,49.81,49.92,49.8,49.89,74512.61810788183,25.8723,25.9295,25.8671,25.9139,74512.6181
2009-06-08 15:00:00,49.89,50.09,49.89,50.04,149862.45664394213,25.9139,26.0178,25.9139,25.9918,149862.4566
2009-06-08 15:05:00,50.04,50.12,50.02,50.11,96399.95215883268,25.9918,26.0333,25.9814,26.0281,96399.9522
2009-06-08 15:10:00,50.11,50.16,50.07,50.08,153689.75002990075,26.0281,26.0541,26.0074,26.0126,153689.75
2009-06-08 15:15:00,50.08,50.34,50.08,50.32,156081.80839612486,26.0126,26.1476,26.0126,26.1372,156081.8084
2009-06-08 15:20:00,50.32,50.73,50.28,50.68,325559.14364310494,26.1372,26.3502,26.1165,26.3242,325559.1436
2009-06-08 15:25:00,50.68,50.78,50.66,50.74,149144.8391340749,26.3242,26.3762,26.3138,26.3554,149144.8391
2009-06-08 15:30:00,50.74,50.98,50.74,50.94,268030.1399354144,26.3554,26.48,26.3554,26.4593,268030.1399
2009-06-08 15:35:00,50.94,51.04,50.84,50.9,219949.7667743093,26.4593,26.5112,26.4073,26.4385,219949.7668
2009-06-08 15:40:00,50.9,51.02,50.83,50.83,129410.35761272575,26.4385,26.5008,26.4021,26.4021,129410.3576
2009-06-08 15:45:00,50.83,50.96,50.81,50.96,159909.10178208348,26.4021,26.4697,26.3917,26.4697,159909.1018
2009-06-08 15:50:00,50.96,50.99,50.75,50.77,140533.429015668,26.4697,26.4852,26.3606,26.371,140533.429
2009-06-08 15:55:00,50.76,50.81,50.67,50.71,227125.94187298173,26.3658,26.3917,26.319,26.3398,227125.9419
2009-06-09 09:30:00,50.67,50.67,50.17,50.48,142088.26695371367,26.319,26.319,26.0593,26.2203,142088.267
2009-06-09 09:35:00,50.5,50.66,50.41,50.49,83363.23406291114,26.2307,26.3138,26.184,26.2255,83363.2341
2009-06-09 09:40:00,50.49,50.58,50.49,50.52,63509.149623250814,26.2255,26.2723,26.2255,26.2411,63509.1496
2009-06-09 09:45:00,50.53,50.58,50.45,50.54,109675.87609137665,26.2463,26.2723,26.2048,26.2515,109675.8761
2009-06-09 09:50:00,50.53,50.54,50.35,50.53,70326.5159669896,26.2463,26.2515,26.1528,26.2463,70326.516
2009-06-09 09:55:00,50.53,50.54,50.37,50.39,60758.282502093054,26.2463,26.2515,26.1632,26.1736,60758.2825
2009-06-09 10:00:00,50.39,50.41,50.17,50.22,115536.41908862576,26.1736,26.184,26.0593,26.0853,115536.4191
2009-06-09 10:05:00,50.22,50.32,50.21,50.32,50831.24028226289,26.0853,26.1372,26.0801,26.1372,50831.2403
2009-06-09 10:10:00,50.32,50.42,50.28,50.39,56332.9745245784,26.1372,26.1892,26.1165,26.1736,56332.9745
2009-06-09 10:15:00,50.41,50.44,50.24,50.3,78818.32316708528,26.184,26.1996,26.0957,26.1268,78818.3232
2009-06-09 10:20:00,50.3,50.32,50.17,50.2,60758.282502093054,26.1268,26.1372,26.0593,26.0749,60758.2825
2009-06-09 10:25:00,50.21,50.25,50.17,50.24,42578.63891878962,26.0801,26.1009,26.0593,26.0957,42578.6389
2009-06-09 10:30:00,50.25,50.35,50.22,50.34,56093.76868795599,26.1009,26.1528,26.0853,26.1476,56093.7687
2009-06-09 10:35:00,50.33,50.38,50.31,50.34,34924.05214687239,26.1424,26.1684,26.132,26.1476,34924.0521
2009-06-09 10:40:00,50.35,50.46,50.35,50.42,37794.52218634135,26.1528,26.2099,26.1528,26.1892,37794.5222
2009-06-09 10:45:00,50.43,50.48,50.32,50.32,23561.77490730774,26.1944,26.2203,26.1372,26.1372,23561.7749
2009-06-09 10:50:00,50.31,50.32,50.19,50.22,42100.2272455448,26.132,26.1372,26.0697,26.0853,42100.2272
2009-06-09 10:55:00,50.22,50.23,50.2,50.22,17581.6289917474,26.0853,26.0905,26.0749,26.0853,17581.629
2009-06-09 11:00:00,50.22,50.22,50.15,50.21,32173.18502571463,26.0853,26.0853,26.0489,26.0801,32173.185
2009-06-09 11:05:00,50.2,50.21,50.15,50.21,22844.1573974405,26.0749,26.0801,26.0489,26.0801,22844.1574
2009-06-09 11:10:00,50.2,50.22,50.12,50.14,19973.687357971536,26.0749,26.0853,26.0333,26.0437,19973.6874
2009-06-09 11:15:00,50.14,50.16,50.1,50.12,33847.62588207152,26.0437,26.0541,26.023,26.0333,33847.6259
2009-06-09 11:20:00,50.12,50.14,50.09,50.12,25116.61284535343,26.0333,26.0437,26.0178,26.0333,25116.6128
2009-06-09 11:25:00,50.11,50.13,50.07,50.08,34684.84631024997,26.0281,26.0385,26.0074,26.0126,34684.8463
2009-06-09 11:30:00,50.07,50.14,50.02,50.09,35163.2579834948,26.0074,26.0437,25.9814,26.0178,35163.258
2009-06-09 11:35:00,50.09,50.1,50.02,50.06,35880.87549336204,26.0178,26.023,25.9814,26.0022,35880.8755
2009-06-09 11:40:00,50.05,50.07,50.02,50.02,21169.7165410836,25.997,26.0074,25.9814,25.9814,21169.7165
2009-06-09 11:45:00,50.03,50.03,49.96,49.97,40306.18347087669,25.9866,25.9866,25.9502,25.9554,40306.1835
2009-06-09 11:50:00,49.97,50.07,49.97,50.06,34924.05214687239,25.9554,26.0074,25.9554,26.0022,34924.0521
2009-06-09 11:55:00,50.06,50.18,50.04,50.17,31814.37627078101,26.0022,26.0645,25.9918,26.0593,31814.3763
2009-06-09 12:00:00,50.17,50.21,50.16,50.17,22246.142805884465,26.0593,26.0801,26.0541,26.0593,22246.1428
2009-06-09 12:05:00,50.17,50.32,50.17,50.29,72240.1626599689,26.0593,26.1372,26.0593,26.1216,72240.1627
2009-06-09 12:10:00,50.29,50.32,50.29,50.32,31933.979189092217,26.1216,26.1372,26.1216,26.1372,31933.9792
2009-06-09 12:15:00,50.32,50.36,50.28,50.33,63150.34086831719,26.1372,26.158,26.1165,26.1424,63150.3409
2009-06-09 12:20:00,50.33,50.38,50.26,50.32,79655.54359526373,26.1424,26.1684,26.1061,26.1372,79655.5436
2009-06-09 12:25:00,50.31,50.42,50.31,50.41,41023.80098074393,26.132,26.1892,26.132,26.184,41023.801
2009-06-09 12:30:00,50.41,50.47,50.41,50.46,33728.02296376032,26.184,26.2151,26.184,26.2099,33728.023
2009-06-09 12:35:00,50.46,50.49,50.45,50.49,18538.452338237053,26.2099,26.2255,26.2048,26.2255,18538.4523
2009-06-09 12:40:00,50.49,50.53,50.46,50.48,48558.78483434996,26.2255,26.2463,26.2099,26.2203,48558.7848
2009-06-09 12:45:00,50.48,50.53,50.47,50.48,24997.00992704222,26.2203,26.2463,26.2151,26.2203,24997.0099
2009-06-09 12:50:00,50.48,50.48,50.41,50.45,33608.42004544911,26.2203,26.2203,26.184,26.2048,33608.42
2009-06-09 12:55:00,50.45,50.49,50.44,50.49,34206.43463700514,26.2048,26.2255,26.1996,26.2255,34206.4346
2009-06-09 13:00:00,50.48,50.51,50.38,50.5,102858.50974763784,26.2203,26.2359,26.1684,26.2307,102858.5097
2009-06-09 13:05:00,50.49,50.5,50.38,50.42,114101.18406889128,26.2255,26.2307,26.1684,26.1892,114101.1841
2009-06-09 13:10:00,50.41,50.43,50.22,50.25,189690.228441574,26.184,26.1944,26.0853,26.1009,189690.2284
2009-06-09 13:15:00,50.24,50.34,50.24,50.31,17820.834828369814,26.0957,26.1476,26.0957,26.132,17820.8348
2009-06-09 13:20:00,50.32,50.35,50.2,50.2,98313.59885181198,26.1372,26.1528,26.0749,26.0749,98313.5989
2009-06-09 13:25:00,50.2,50.38,50.19,50.36,49874.41693577324,26.0749,26.1684,26.0697,26.158,49874.4169
2009-06-09 13:30:00,50.37,50.39,50.27,50.38,21887.334050950845,26.1632,26.1736,26.1113,26.1684,21887.3341
2009-06-09 13:35:00,50.39,50.48,50.29,50.45,42817.84475541204,26.1736,26.2203,26.1216,26.2048,42817.8448
2009-06-09 13:40:00,50.47,50.49,50.4,50.41,34445.64047362756,26.2151,26.2255,26.1788,26.184,34445.6405
2009-06-09 13:45:00,50.42,50.43,50.27,50.28,59323.047482358576,26.1892,26.1944,26.1113,26.1165,59323.0475
2009-06-09 13:50:00,50.27,50.38,50.27,50.38,24877.407008731014,26.1113,26.1684,26.1113,26.1684,24877.407
2009-06-09 13:55:00,50.38,50.46,50.38,50.45,24398.995335486183,26.1684,26.2099,26.1684,26.2048,24398.9953
2009-06-09 14:00:00,50.44,50.47,50.42,50.44,64107.16421480684,26.1996,26.2151,26.1892,26.1996,64107.1642
2009-06-09 14:05:00,50.46,50.55,50.46,50.54,57768.209544312886,26.2099,26.2567,26.2099,26.2515,57768.2095
2009-06-09 14:10:00,50.53,50.56,50.49,50.53,37435.71343140773,26.2463,26.2619,26.2255,26.2463,37435.7134
2009-06-09 14:15:00,50.55,50.59,50.54,50.58,49754.81401746203,26.2567,26.2775,26.2515,26.2723,49754.814
2009-06-09 14:20:00,50.58,50.59,50.49,50.5,81569.19028824304,26.2723,26.2775,26.2255,26.2307,81569.1903
2009-06-09 14:25:00,50.5,50.62,50.48,50.61,56332.9745245784,26.2307,26.2931,26.2203,26.2879,56332.9745
2009-06-09 14:30:00,50.61,50.67,50.6,50.63,104174.14184906112,26.2879,26.319,26.2827,26.2982,104174.1418
2009-06-09 14:35:00,50.64,50.67,50.53,50.54,77502.691065662,26.3034,26.319,26.2463,26.2515,77502.6911
2009-06-09 14:40:00,50.54,50.58,50.45,50.51,80133.95526850855,26.2515,26.2723,26.2048,26.2359,80133.9553
2009-06-09 14:45:00,50.51,50.55,50.45,50.52,66977.6342542758,26.2359,26.2567,26.2048,26.2411,66977.6343
2009-06-09 14:50:00,50.52,50.56,50.48,50.48,27747.87704819997,26.2411,26.2619,26.2203,26.2203,27747.877
2009-06-09 14:55:00,50.49,50.58,50.45,50.57,72957.78016983614,26.2255,26.2723,26.2048,26.2671,72957.7802
2009-06-09 15:00:00,50.57,50.58,50.54,50.55,63867.958378184434,26.2671,26.2723,26.2515,26.2567,63867.9584
2009-06-09 15:05:00,50.55,50.59,50.52,50.55,70685.32472192321,26.2567,26.2775,26.2411,26.2567,70685.3247
2009-06-09 15:10:00,50.55,50.56,50.48,50.48,49754.81401746203,26.2567,26.2619,26.2203,26.2203,49754.814
2009-06-09 15:15:00,50.49,50.54,50.41,50.5,60758.282502093054,26.2255,26.2515,26.184,26.2307,60758.2825
2009-06-09 15:20:00,50.5,50.53,50.45,50.53,74512.61810788183,26.2307,26.2463,26.2048,26.2463,74512.6181
2009-06-09 15:25:00,50.54,50.56,50.49,50.52,38153.330941274966,26.2515,26.2619,26.2255,26.2411,38153.3309
2009-06-09 15:30:00,50.51,50.54,50.49,50.53,118885.30080133956,26.2359,26.2515,26.2255,26.2463,118885.3008
2009-06-09 15:35:00,50.53,50.58,50.53,50.56,91735.43834469562,26.2463,26.2723,26.2463,26.2619,91735.4383
2009-06-09 15:40:00,50.57,50.63,50.55,50.62,151656.50041861023,26.2671,26.2982,26.2567,26.2931,151656.5004
2009-06-09 15:45:00,50.63,50.63,50.48,50.53,127018.29924650164,26.2982,26.2982,26.2203,26.2463,127018.2992
2009-06-09 15:50:00,50.52,50.58,50.5,50.53,95203.92297572062,26.2411,26.2723,26.2307,26.2463,95203.923
2009-06-09 15:55:00,50.52,50.56,50.43,50.48,226049.51560818084,26.2411,26.2619,26.1944,26.2203,226049.5156
2009-06-10 09:30:00,50.68,51.19,50.68,50.93,128214.32842961368,26.3242,26.5891,26.3242,26.4541,128214.3284
2009-06-10 09:35:00,50.93,51.09,50.92,50.98,60877.88542040426,26.4541,26.5372,26.4489,26.48,60877.8854
2009-06-10 09:40:00,50.98,50.99,50.83,50.94,63150.34086831719,26.48,26.4852,26.4021,26.4593,63150.3409
2009-06-10 09:45:00,50.92,51.02,50.9,50.95,77861.49982059562,26.4489,26.5008,26.4385,26.4645,77861.4998
2009-06-10 09:50:00,50.94,51.05,50.93,50.99,83243.63114459993,26.4593,26.5164,26.4541,26.4852,83243.6311
2009-06-10 09:55:00,50.99,51.07,50.96,51.07,75947.85312761631,26.4852,26.5268,26.4697,26.5268,75947.8531
2009-06-10 10:00:00,51.06,51.08,50.83,50.87,150460.47123549815,26.5216,26.532,26.4021,26.4229,150460.4712
2009-06-10 10:05:00,50.86,50.94,50.78,50.79,86233.7041023801,26.4177,26.4593,26.3762,26.3814,86233.7041
2009-06-10 10:10:00,50.78,50.82,50.57,50.61,83243.63114459993,26.3762,26.3969,26.2671,26.2879,83243.6311
2009-06-10 10:15:00,50.61,50.75,50.58,50.61,72598.97141490252,26.2879,26.3606,26.2723,26.2879,72598.9714
2009-06-10 10:20:00,50.62,50.75,50.57,50.73,52505.68113861979,26.2931,26.3606,26.2671,26.3502,52505.6811
2009-06-10 10:25:00,50.73,50.81,50.65,50.67,73316.58892476976,26.3502,26.3917,26.3086,26.319,73316.5889
2009-06-10 10:30:00,50.67,50.72,50.61,50.66,48678.38775266117,26.319,26.345,26.2879,26.3138,48678.3878
2009-06-10 10:35:00,50.66,50.73,50.59,50.62,37316.11051309652,26.3138,26.3502,26.2775,26.2931,37316.1105
2009-06-10 10:40:00,50.61,50.63,50.56,50.58,31933.979189092217,26.2879,26.2982,26.2619,26.2723,31933.9792
2009-06-10 10:45:00,50.59,50.6,50.38,50.45,64465.97296974046,26.2775,26.2827,26.1684,26.2048,64465.973
2009-06-10 10:50:00,50.46,50.5,50.38,50.48,48199.97607941634,26.2099,26.2307,26.1684,26.2203,48199.9761
2009-06-10 10:55:00,50.5,50.59,50.49,50.58,33249.61129051549,26.2307,26.2775,26.2255,26.2723,33249.6113
2009-06-10 11:00:00,50.58,50.63,50.43,50.5,90300.20332496113,26.2723,26.2982,26.1944,26.2307,90300.2033
2009-06-10 11:05:00,50.5,50.58,50.48,50.5,28345.891639756013,26.2307,26.2723,26.2203,26.2307,28345.8916
2009-06-10 11:10:00,50.5,50.52,50.42,50.46,39349.36012438704,26.2307,26.2411,26.1892,26.2099,39349.3601
2009-06-10 11:15:00,50.45,50.45,50.31,50.37,48678.38775266117,26.2048,26.2048,26.132,26.1632,48678.3878
2009-06-10 11:20:00,50.37,50.37,50.27,50.35,108719.05274488698,26.1632,26.1632,26.1113,26.1528,108719.0527
2009-06-10 11:25:00,50.37,50.41,50.35,50.38,15428.776462145675,26.1632,26.184,26.1528,26.1684,15428.7765
2009-06-10 11:30:00,50.38,50.46,50.38,50.43,13395.526850855162,26.1684,26.2099,26.1684,26.1944,13395.5269
2009-06-10 11:35:00,50.43,50.51,50.43,50.49,28704.70039468964,26.1944,26.2359,26.1944,26.2255,28704.7004
2009-06-10 11:40:00,50.49,50.54,50.48,50.53,16744.40856356895,26.2255,26.2515,26.2203,26.2463,16744.4086
2009-06-10 11:45:00,50.54,50.62,50.53,50.61,32890.80253558187,26.2515,26.2931,26.2463,26.2879,32890.8025
2009-06-10 11:50:00,50.62,50.67,50.62,50.63,34086.83171869394,26.2931,26.319,26.2931,26.2982,34086.8317
2009-06-10 11:55:00,50.63,50.63,50.57,50.57,15787.585217079297,26.2982,26.2982,26.2671,26.2671,15787.5852
2009-06-10 12:00:00,50.57,50.62,50.51,50.57,33728.02296376032,26.2671,26.2931,26.2359,26.2671,33728.023
2009-06-10 12:05:00,50.56,50.62,50.53,50.54,26551.847865087908,26.2619,26.2931,26.2463,26.2515,26551.8479
2009-06-10 12:10:00,50.54,50.65,50.54,50.64,12438.703504365509,26.2515,26.3086,26.2515,26.3034,12438.7035
2009-06-10 12:15:00,50.64,50.74,50.63,50.74,117091.25702667146,26.3034,26.3554,26.2982,26.3554,117091.257
2009-06-10 12:20:00,50.73,50.8,50.61,50.61,53103.695730175816,26.3502,26.3865,26.2879,26.2879,53103.6957
2009-06-10 12:25:00,50.6,50.65,50.6,50.63,16983.614400191367,26.2827,26.3086,26.2827,26.2982,16983.6144
2009-06-10 12:30:00,50.63,50.64,50.54,50.62,27628.27412988877,26.2982,26.3034,26.2515,26.2931,27628.2741
2009-06-10 12:35:00,50.63,50.68,50.61,50.67,8491.807200095684,26.2982,26.3242,26.2879,26.319,8491.8072
2009-06-10 12:40:00,50.67,50.68,50.63,50.64,5980.14591556034,26.319,26.3242,26.2982,26.3034,5980.1459
2009-06-10 12:45:00,50.63,50.63,50.58,50.58,19734.481521349124,26.2982,26.2982,26.2723,26.2723,19734.4815
2009-06-10 12:50:00,50.58,50.63,50.57,50.6,30618.347087668943,26.2723,26.2982,26.2671,26.2827,30618.3471
2009-06-10 12:55:00,50.58,50.6,50.53,50.58,20810.907786149983,26.2723,26.2827,26.2463,26.2723,20810.9078
2009-06-10 13:00:00,50.58,50.59,50.37,50.38,62911.13503169478,26.2723,26.2775,26.1632,26.1684,62911.135
2009-06-10 13:05:00,50.38,50.41,50.26,50.28,65063.9875612965,26.1684,26.184,26.1061,26.1165,65063.9876
2009-06-10 13:10:00,50.29,50.32,50.25,50.28,39468.96304269825,26.1216,26.1372,26.1009,26.1165,39468.963
2009-06-10 13:15:00,50.28,50.31,50.22,50.24,33967.228800382734,26.1165,26.132,26.0853,26.0957,33967.2288
2009-06-10 13:20:00,50.23,50.24,50.12,50.17,89104.17414184907,26.0905,26.0957,26.0333,26.0593,89104.1741
2009-06-10 13:25:00,50.17,50.17,50.03,50.05,97117.56966869991,26.0593,26.0593,25.9866,25.997,97117.5697
2009-06-10 13:30:00,50.04,50.08,49.97,49.98,73675.39767970338,25.9918,26.0126,25.9554,25.9606,73675.3977
2009-06-10 13:35:00,49.99,50.0,49.92,49.93,45688.314794881,25.9658,25.971,25.9295,25.9347,45688.3148
2009-06-10 13:40:00,49.92,49.96,49.82,49.84,81210.38153330942,25.9295,25.9502,25.8775,25.8879,81210.3815
2009-06-10 13:45:00,49.85,49.9,49.75,49.77,56572.180361200815,25.8931,25.9191,25.8412,25.8515,56572.1804
2009-06-10 13:50:00,49.77,49.91,49.75,49.78,100346.8484631025,25.8515,25.9243,25.8412,25.8567,100346.8485
2009-06-10 13:55:00,49.78,49.88,49.77,49.87,24877.407008731014,25.8567,25.9087,25.8515,25.9035,24877.407
2009-06-10 14:00:00,49.87,49.87,49.74,49.86,48558.78483434996,25.9035,25.9035,25.836,25.8983,48558.7848
2009-06-10 14:05:00,49.87,49.93,49.77,49.92,58725.03289080254,25.9035,25.9347,25.8515,25.9295,58725.0329
2009-06-10 14:10:00,49.92,50.07,49.92,50.07,50113.62277239565,25.9295,26.0074,25.9295,26.0074,50113.6228
2009-06-10 14:15:00,50.07,50.08,50.02,50.04,23202.96615237412,26.0074,26.0126,25.9814,25.9918,23202.9662
2009-06-10 14:20:00,50.05,50.08,49.98,49.98,43774.66810190169,25.997,26.0126,25.9606,25.9606,43774.6681
2009-06-10 14:25:00,49.98,50.05,49.93,50.01,40066.97763425428,25.9606,25.997,25.9347,25.9762,40066.9776
2009-06-10 14:30:00,50.02,50.05,49.94,50.03,43176.653510345655,25.9814,25.997,25.9398,25.9866,43176.6535
2009-06-10 14:35:00,50.02,50.16,50.02,50.08,35761.27257505083,25.9814,26.0541,25.9814,26.0126,35761.2726
2009-06-10 14:40:00,50.08,50.13,50.04,50.12,22604.951560818085,26.0126,26.0385,25.9918,26.0333,22604.9516
2009-06-10 14:45:00,50.12,50.22,50.1,50.16,35282.86090180601,26.0333,26.0853,26.023,26.0541,35282.8609
2009-06-10 14:50:00,50.16,50.3,50.16,50.27,82645.6165530439,26.0541,26.1268,26.0541,26.1113,82645.6166
2009-06-10 14:55:00,50.27,50.33,50.2,50.24,65303.19339791891,26.1113,26.1424,26.0749,26.0957,65303.1934
2009-06-10 15:00:00,50.25,50.58,50.11,50.14,151776.10333692143,26.1009,26.2723,26.0281,26.0437,151776.1033
2009-06-10 15:05:00,50.13,50.14,50.02,50.07,67456.04592752064,26.0385,26.0437,25.9814,26.0074,67456.0459
2009-06-10 15:10:00,50.07,50.11,49.98,50.03,55495.75409639996,26.0074,26.0281,25.9606,25.9866,55495.7541
2009-06-10 15:15:00,50.03,50.09,49.99,50.03,51788.06362875254,25.9866,26.0178,25.9658,25.9866,51788.0636
2009-06-10 15:20:00,50.04,50.14,50.03,50.06,41741.41849061118,25.9918,26.0437,25.9866,26.0022,41741.4185
2009-06-10 15:25:00,50.07,50.11,50.01,50.06,72838.17725152495,26.0074,26.0281,25.9762,26.0022,72838.1773
2009-06-10 15:30:00,50.07,50.26,50.05,50.19,80492.76402344217,26.0074,26.1061,25.997,26.0697,80492.764
2009-06-10 15:35:00,50.18,50.31,50.18,50.3,95203.92297572062,26.0645,26.132,26.0645,26.1268,95203.923
2009-06-10 15:40:00,50.29,50.36,50.19,50.32,137662.95897619904,26.1216,26.158,26.0697,26.1372,137662.959
2009-06-10 15:45:00,50.32,50.4,50.27,50.38,110513.09651955508,26.1372,26.1788,26.1113,26.1684,110513.0965
2009-06-10 15:50:00,50.38,50.47,50.28,50.4,116732.44827173784,26.1684,26.2151,26.1165,26.1788,116732.4483
2009-06-10 15:55:00,50.39,50.53,50.35,50.51,285731.37184547307,26.1736,26.2463,26.1528,26.2359,285731.3718
2009-06-11 09:30:00,50.64,50.99,50.64,50.89,73675.39767970338,26.3034,26.4852,26.3034,26.4333,73675.3977
2009-06-11 09:35:00,50.89,50.99,50.73,50.78,42937.44767372324,26.4333,26.4852,26.3502,26.3762,42937.4477
2009-06-11 09:40:00,50.77,50.83,50.68,50.71,49635.21109915082,26.371,26.4021,26.3242,26.3398,49635.2111
2009-06-11 09:45:00,50.72,51.0,50.72,50.95,91496.2325080732,26.345,26.4904,26.345,26.4645,91496.2325
2009-06-11 09:50:00,50.95,51.16,50.94,51.15,97476.37842363356,26.4645,26.5735,26.4593,26.5683,97476.3784
2009-06-11 09:55:00,51.14,51.19,51.01,51.03,81210.38153330942,26.5632,26.5891,26.4956,26.506,81210.3815
2009-06-11 10:00:00,51.03,51.07,51.0,51.01,58485.827054180125,26.506,26.5268,26.4904,26.4956,58485.8271
2009-06-11 10:05:00,51.02,51.12,50.99,51.02,73196.98600645857,26.5008,26.5528,26.4852,26.5008,73196.986
2009-06-11 10:10:00,51.03,51.1,51.01,51.1,25116.61284535343,26.506,26.5424,26.4956,26.5424,25116.6128
2009-06-11 10:15:00,51.1,51.19,51.06,51.14,57768.209544312886,26.5424,26.5891,26.5216,26.5632,57768.2095
2009-06-11 10:20:00,51.13,51.14,50.94,51.04,76785.07355579476,26.558,26.5632,26.4593,26.5112,76785.0736
2009-06-11 10:25:00,51.04,51.07,51.02,51.07,26432.244946776704,26.5112,26.5268,26.5008,26.5268,26432.2449
2009-06-11 10:30:00,51.06,51.13,51.02,51.06,52027.26946537496,26.5216,26.558,26.5008,26.5216,52027.2695
2009-06-11 10:35:00,51.06,51.08,50.92,50.98,117808.8745365387,26.5216,26.532,26.4489,26.48,117808.8745
2009-06-11 10:40:00,50.98,50.98,50.8,50.82,69728.50137543357,26.48,26.48,26.3865,26.3969,69728.5014
2009-06-11 10:45:00,50.83,50.89,50.79,50.89,25714.62743690946,26.4021,26.4333,26.3814,26.4333,25714.6274
2009-06-11 10:50:00,50.89,50.89,50.81,50.83,17940.43774668102,26.4333,26.4333,26.3917,26.4021,17940.4377
2009-06-11 10:55:00,50.82,50.86,50.73,50.73,33728.02296376032,26.3969,26.4177,26.3502,26.3502,33728.023
2009-06-11 11:00:00,50.74,50.74,50.65,50.65,24398.995335486183,26.3554,26.3554,26.3086,26.3086,24398.9953
2009-06-11 11:05:00,50.66,50.75,50.64,50.67,20691.30486783877,26.3138,26.3606,26.3034,26.319,20691.3049
2009-06-11 11:10:00,50.66,50.72,50.61,50.62,33010.40545389308,26.3138,26.345,26.2879,26.2931,33010.4055
2009-06-11 11:15:00,50.62,50.8,50.62,50.8,21289.31945939481,26.2931,26.3865,26.2931,26.3865,21289.3195
2009-06-11 11:20:00,50.78,50.93,50.78,50.92,19854.084439660328,26.3762,26.4541,26.3762,26.4489,19854.0844
2009-06-11 11:25:00,50.93,50.98,50.9,50.96,27149.862456643943,26.4541,26.48,26.4385,26.4697,27149.8625
2009-06-11 11:30:00,50.95,50.99,50.89,50.89,19495.27568472671,26.4645,26.4852,26.4333,26.4333,19495.2757
2009-06-11 11:35:00,50.9,50.9,50.81,50.85,25355.81868197584,26.4385,26.4385,26.3917,26.4125,25355.8187
2009-06-11 11:40:00,50.88,50.9,50.72,50.73,25236.21576366464,26.4281,26.4385,26.345,26.3502,25236.2158
2009-06-11 11:45:00,50.73,50.8,50.72,50.77,12558.306422676716,26.3502,26.3865,26.345,26.371,12558.3064
2009-06-11 11:50:00,50.77,50.82,50.76,50.82,12319.1005860543,26.371,26.3969,26.3658,26.3969,12319.1006
2009-06-11 11:55:00,50.83,50.84,50.78,50.78,18418.84941992585,26.4021,26.4073,26.3762,26.3762,18418.8494
2009-06-11 12:00:00,50.78,50.78,50.65,50.73,43057.05059203445,26.3762,26.3762,26.3086,26.3502,43057.0506
2009-06-11 12:05:00,50.74,50.78,50.65,50.69,20212.893194593948,26.3554,26.3762,26.3086,26.3294,20212.8932
2009-06-11 12:10:00,50.68,50.75,50.63,50.66,42100.2272455448,26.3242,26.3606,26.2982,26.3138,42100.2272
2009-06-11 12:15:00,50.65,50.7,50.63,50.66,20332.496112905155,26.3086,26.3346,26.2982,26.3138,20332.4961
2009-06-11 12:20:00,50.67,50.71,50.65,50.69,43535.46226527928,26.319,26.3398,26.3086,26.3294,43535.4623
2009-06-11 12:25:00,50.69,50.71,50.62,50.63,39468.96304269825,26.3294,26.3398,26.2931,26.2982,39468.963
2009-06-11 12:30:00,50.64,50.82,50.63,50.82,64585.57588805167,26.3034,26.3969,26.2982,26.3969,64585.5759
2009-06-11 12:35:00,50.81,50.82,50.73,50.78,28345.891639756013,26.3917,26.3969,26.3502,26.3762,28345.8916
2009-06-11 12:40:00,50.78,50.87,50.75,50.86,27987.08288482239,26.3762,26.4229,26.3606,26.4177,27987.0829
2009-06-11 12:45:00,50.86,50.9,50.83,50.84,15309.173543834471,26.4177,26.4385,26.4021,26.4073,15309.1735
2009-06-11 12:50:00,50.83,50.89,50.8,50.89,49515.60818083961,26.4021,26.4333,26.3865,26.4333,49515.6082
2009-06-11 12:55:00,50.89,51.06,50.89,51.01,77981.10273890683,26.4333,26.5216,26.4333,26.4956,77981.1027
2009-06-11 13:00:00,51.01,51.13,50.99,51.08,54538.9307499103,26.4956,26.558,26.4852,26.532,54538.9307
2009-06-11 13:05:00,51.07,51.09,50.99,51.04,35163.2579834948,26.5268,26.5372,26.4852,26.5112,35163.258
2009-06-11 13:10:00,51.05,51.14,51.04,51.05,56093.76868795599,26.5164,26.5632,26.5112,26.5164,56093.7687
2009-06-11 13:15:00,51.05,51.14,51.04,51.12,39468.96304269825,26.5164,26.5632,26.5112,26.5528,39468.963
2009-06-11 13:20:00,51.11,51.21,51.09,51.21,44253.079775146514,26.5476,26.5995,26.5372,26.5995,44253.0798
2009-06-11 13:25:00,51.2,51.29,51.14,51.29,58366.22413586892,26.5943,26.6411,26.5632,26.6411,58366.2241
2009-06-11 13:30:00,51.29,51.39,51.29,51.33,83243.63114459993,26.6411,26.693,26.6411,26.6618,83243.6311
2009-06-11 13:35:00,51.32,51.36,51.28,51.29,36718.09592154049,26.6566,26.6774,26.6359,26.6411,36718.0959
2009-06-11 13:40:00,51.27,51.31,51.21,51.28,42937.44767372324,26.6307,26.6515,26.5995,26.6359,42937.4477
2009-06-11 13:45:00,51.28,51.34,51.25,51.28,23322.569070685327,26.6359,26.667,26.6203,26.6359,23322.5691
2009-06-11 13:50:00,51.28,51.29,51.19,51.23,29183.11206793446,26.6359,26.6411,26.5891,26.6099,29183.1121
2009-06-11 13:55:00,51.23,51.26,51.19,51.21,28345.891639756013,26.6099,26.6255,26.5891,26.5995,28345.8916
2009-06-11 14:00:00,51.24,51.24,51.11,51.19,52386.07822030858,26.6151,26.6151,26.5476,26.5891,52386.0782
2009-06-11 14:05:00,51.19,51.24,51.08,51.1,37076.90467647411,26.5891,26.6151,26.532,26.5424,37076.9047
2009-06-11 14:10:00,51.09,51.2,51.09,51.16,52625.28405693099,26.5372,26.5943,26.5372,26.5735,52625.2841
2009-06-11 14:15:00,51.14,51.24,51.11,51.2,63748.35545987322,26.5632,26.6151,26.5476,26.5943,63748.3555
2009-06-11 14:20:00,51.19,51.23,51.14,51.18,40066.97763425428,26.5891,26.6099,26.5632,26.5839,40066.9776
2009-06-11 14:25:00,51.19,51.25,51.18,51.24,11123.071402942232,26.5891,26.6203,26.5839,26.6151,11123.0714
2009-06-11 14:30:00,51.24,51.32,51.19,51.21,43415.85934696807,26.6151,26.6566,26.5891,26.5995,43415.8593
2009-06-11 14:35:00,51.21,51.22,50.99,51.06,82406.41071642148,26.5995,26.6047,26.4852,26.5216,82406.4107
2009-06-11 14:40:00,51.04,51.05,50.99,51.03,19016.86401148188,26.5112,26.5164,26.4852,26.506,19016.864
2009-06-11 14:45:00,51.01,51.13,51.01,51.08,30737.950005980147,26.4956,26.558,26.4956,26.532,30737.95
2009-06-11 14:50:00,51.08,51.15,51.01,51.12,31814.37627078101,26.532,26.5683,26.4956,26.5528,31814.3763
2009-06-11 14:55:00,51.13,51.21,51.11,51.16,41263.006817366346,26.558,26.5995,26.5476,26.5735,41263.0068
2009-06-11 15:00:00,51.16,51.19,51.08,51.14,37196.50759478532,26.5735,26.5891,26.532,26.5632,37196.5076
2009-06-11 15:05:00,51.14,51.25,51.13,51.14,28106.6858031336,26.5632,26.6203,26.558,26.5632,28106.6858
2009-06-11 15:10:00,51.16,51.19,51.06,51.08,69728.50137543357,26.5735,26.5891,26.5216,26.532,69728.5014
2009-06-11 15:15:00,51.08,51.2,51.08,51.09,37076.90467647411,26.532,26.5943,26.532,26.5372,37076.9047
2009-06-11 15:20:00,51.09,51.16,51.0,51.16,64346.37005142926,26.5372,26.5735,26.4904,26.5735,64346.3701
2009-06-11 15:25:00,51.16,51.19,51.01,51.03,52027.26946537496,26.5735,26.5891,26.4956,26.506,52027.2695
2009-06-11 15:30:00,51.0,51.02,50.73,50.88,135270.9006099749,26.4904,26.5008,26.3502,26.4281,135270.9006
2009-06-11 15:35:00,50.88,50.97,50.83,50.89,63987.56129649564,26.4281,26.4749,26.4021,26.4333,63987.5613
2009-06-11 15:40:00,50.89,51.0,50.84,50.87,86592.51285731372,26.4333,26.4904,26.4073,26.4229,86592.5129
2009-06-11 15:45:00,50.87,50.99,50.85,50.89,94725.5113024758,26.4229,26.4852,26.4125,26.4333,94725.5113
2009-06-11 15:50:00,50.89,50.93,50.76,50.79,100825.26013634734,26.4333,26.4541,26.3658,26.3814,100825.2601
2009-06-11 15:55:00,50.79,50.8,50.58,50.66,281545.26970458083,26.3814,26.3865,26.2723,26.3138,281545.2697
2009-06-12 09:30:00,50.48,50.59,50.17,50.24,108360.24398995336,26.2203,26.2775,26.0593,26.0957,108360.244
2009-06-12 09:35:00,50.24,50.42,50.18,50.26,55017.342423155125,26.0957,26.1892,26.0645,26.1061,55017.3424
2009-06-12 09:40:00,50.25,50.4,50.19,50.27,71163.73639516805,26.1009,26.1788,26.0697,26.1113,71163.7364
2009-06-12 09:45:00,50.24,50.49,50.22,50.42,59921.0620739146,26.0957,26.2255,26.0853,26.1892,59921.0621
2009-06-12 09:50:00,50.43,50.53,50.41,50.45,56093.76868795599,26.1944,26.2463,26.184,26.2048,56093.7687
2009-06-12 09:55:00,50.45,50.47,50.14,50.25,64824.78172467409,26.2048,26.2151,26.0437,26.1009,64824.7817
2009-06-12 10:00:00,50.26,50.26,50.13,50.17,92213.85001794044,26.1061,26.1061,26.0385,26.0593,92213.85
2009-06-12 10:05:00,50.17,50.23,50.1,50.21,73196.98600645857,26.0593,26.0905,26.023,26.0801,73196.986
2009-06-12 10:10:00,50.22,50.35,50.16,50.34,36359.28716660687,26.0853,26.1528,26.0541,26.1476,36359.2872
2009-06-12 10:15:00,50.35,50.44,50.32,50.37,55256.54825977754,26.1528,26.1996,26.1372,26.1632,55256.5483
2009-06-12 10:20:00,50.36,50.48,50.33,50.43,134314.07726348523,26.158,26.2203,26.1424,26.1944,134314.0773
2009-06-12 10:25:00,50.43,50.47,50.32,50.36,82406.41071642148,26.1944,26.2151,26.1372,26.158,82406.4107
2009-06-12 10:30:00,50.35,50.41,50.34,50.41,48558.78483434996,26.1528,26.184,26.1476,26.184,48558.7848
2009-06-12 10:35:00,50.41,50.51,50.41,50.45,45807.91771319221,26.184,26.2359,26.184,26.2048,45807.9177
2009-06-12 10:40:00,50.47,50.57,50.46,50.54,45927.52063150341,26.2151,26.2671,26.2099,26.2515,45927.5206
2009-06-12 10:45:00,50.53,50.6,50.52,50.55,48080.37316110513,26.2463,26.2827,26.2411,26.2567,48080.3732
2009-06-12 10:50:00,50.55,50.64,50.54,50.61,33130.008372204284,26.2567,26.3034,26.2515,26.2879,33130.0084
2009-06-12 10:55:00,50.62,50.62,50.49,50.51,38272.93385958618,26.2931,26.2931,26.2255,26.2359,38272.9339
2009-06-12 11:00:00,50.53,50.55,50.46,50.48,31814.37627078101,26.2463,26.2567,26.2099,26.2203,31814.3763
2009-06-12 11:05:00,50.48,50.49,50.44,50.48,38392.53677789738,26.2203,26.2255,26.1996,26.2203,38392.5368
2009-06-12 11:10:00,50.48,50.57,50.48,50.53,16385.599808635332,26.2203,26.2671,26.2203,26.2463,16385.5998
2009-06-12 11:15:00,50.53,50.53,50.36,50.37,42339.433082167205,26.2463,26.2463,26.158,26.1632,42339.4331
2009-06-12 11:20:00,50.37,50.41,50.37,50.39,20571.70194952757,26.1632,26.184,26.1632,26.1736,20571.7019
2009-06-12 11:25:00,50.4,50.4,50.31,50.37,27149.862456643943,26.1788,26.1788,26.132,26.1632,27149.8625
2009-06-12 11:30:00,50.37,50.41,50.33,50.39,18777.65817485947,26.1632,26.184,26.1424,26.1736,18777.6582
2009-06-12 11:35:00,50.39,50.41,50.33,50.35,22604.951560818085,26.1736,26.184,26.1424,26.1528,22604.9516
2009-06-12 11:40:00,50.36,50.38,50.17,50.18,62073.91460351633,26.158,26.1684,26.0593,26.0645,62073.9146
2009-06-12 11:45:00,50.2,50.28,50.17,50.27,37435.71343140773,26.0749,26.1165,26.0593,26.1113,37435.7134
2009-06-12 11:50:00,50.27,50.28,50.23,50.27,15907.188135390505,26.1113,26.1165,26.0905,26.1113,15907.1881
2009-06-12 11:55:00,50.27,50.27,50.09,50.22,17581.6289917474,26.1113,26.1113,26.0178,26.0853,17581.629
2009-06-12 12:00:00,50.2,50.28,50.2,50.27,12917.115177610334,26.0749,26.1165,26.0749,26.1113,12917.1152
2009-06-12 12:05:00,50.25,50.27,50.19,50.27,17222.82023681378,26.1009,26.1113,26.0697,26.1113,17222.8202
2009-06-12 12:10:00,50.26,50.33,50.26,50.33,16265.996890324124,26.1061,26.1424,26.1061,26.1424,16265.9969
2009-06-12 12:15:00,50.33,50.37,50.3,50.34,20212.893194593948,26.1424,26.1632,26.1268,26.1476,20212.8932
2009-06-12 12:20:00,50.35,50.36,50.29,50.32,27389.06829326636,26.1528,26.158,26.1216,26.1372,27389.0683
2009-06-12 12:25:00,50.31,50.35,50.31,50.32,7774.189690228442,26.132,26.1528,26.132,26.1372,7774.1897
2009-06-12 12:30:00,50.33,50.33,50.22,50.25,21408.92237770601,26.1424,26.1424,26.0853,26.1009,21408.9224
2009-06-12 12:35:00,50.26,50.32,50.24,50.29,23681.377825618947,26.1061,26.1372,26.0957,26.1216,23681.3778
2009-06-12 12:40:00,50.28,50.34,50.28,50.34,11601.48307618706,26.1165,26.1476,26.1165,26.1476,11601.4831
2009-06-12 12:45:00,50.34,50.4,50.33,50.4,34924.05214687239,26.1476,26.1788,26.1424,26.1788,34924.0521
2009-06-12 12:50:00,50.38,50.38,50.24,50.3,33728.02296376032,26.1684,26.1684,26.0957,26.1268,33728.023
2009-06-12 12:55:00,50.31,50.44,50.27,50.43,47601.96148786031,26.132,26.1996,26.1113,26.1944,47601.9615
2009-06-12 13:00:00,50.43,50.5,50.43,50.46,20930.51070446119,26.1944,26.2307,26.1944,26.2099,20930.5107
2009-06-12 13:05:00,50.45,50.45,50.28,50.33,45927.52063150341,26.2048,26.2048,26.1165,26.1424,45927.5206
2009-06-12 13:10:00,50.31,50.36,50.31,50.35,8372.204281784476,26.132,26.158,26.132,26.1528,8372.2043
2009-06-12 13:15:00,50.36,50.42,50.31,50.31,41861.02140892238,26.158,26.1892,26.132,26.132,41861.0214
2009-06-12 13:20:00,50.32,50.38,50.31,50.38,21767.73113263964,26.1372,26.1684,26.132,26.1684,21767.7311
2009-06-12 13:25:00,50.38,50.4,50.35,50.35,8491.807200095684,26.1684,26.1788,26.1528,26.1528,8491.8072
2009-06-12 13:30:00,50.37,50.37,50.33,50.35,14471.953115656022,26.1632,26.1632,26.1424,26.1528,14471.9531
2009-06-12 13:35:00,50.35,50.42,50.33,50.42,22604.951560818085,26.1528,26.1892,26.1424,26.1892,22604.9516
2009-06-12 13:40:00,50.43,50.46,50.4,50.46,34445.64047362756,26.1944,26.2099,26.1788,26.2099,34445.6405
2009-06-12 13:45:00,50.46,50.52,50.46,50.48,18897.26109317068,26.2099,26.2411,26.2099,26.2203,18897.2611
2009-06-12 13:50:00,50.48,50.56,50.44,50.48,42100.2272455448,26.2203,26.2619,26.1996,26.2203,42100.2272
2009-06-12 13:55:00,50.52,50.55,50.49,50.54,12079.894749431887,26.2411,26.2567,26.2255,26.2515,12079.8947
2009-06-12 14:00:00,50.55,50.55,50.46,50.48,27867.479966511182,26.2567,26.2567,26.2099,26.2203,27867.48
2009-06-12 14:05:00,50.48,50.51,50.45,50.48,29900.7295778017,26.2203,26.2359,26.2048,26.2203,29900.7296
2009-06-12 14:10:00,50.48,50.53,50.48,50.53,23202.96615237412,26.2203,26.2463,26.2203,26.2463,23202.9662
2009-06-12 14:15:00,50.52,50.53,50.49,50.53,17581.6289917474,26.2411,26.2463,26.2255,26.2463,17581.629
2009-06-12 14:20:00,50.53,50.58,50.49,50.5,27987.08288482239,26.2463,26.2723,26.2255,26.2307,27987.0829
2009-06-12 14:25:00,50.5,50.53,50.41,50.52,37555.31634971894,26.2307,26.2463,26.184,26.2411,37555.3163
2009-06-12 14:30:00,50.52,50.58,50.5,50.57,22365.74572419568,26.2411,26.2723,26.2307,26.2671,22365.7457
2009-06-12 14:35:00,50.58,50.58,50.53,50.57,24159.78949886377,26.2723,26.2723,26.2463,26.2671,24159.7895
2009-06-12 14:40:00,50.56,50.83,50.55,50.79,103934.9360124387,26.2619,26.4021,26.2567,26.3814,103934.936
2009-06-12 14:45:00,50.79,50.91,50.78,50.78,66618.82549934219,26.3814,26.4437,26.3762,26.3762,66618.8255
2009-06-12 14:50:00,50.78,50.84,50.73,50.82,51668.46071044134,26.3762,26.4073,26.3502,26.3969,51668.4607
2009-06-12 14:55:00,50.82,50.85,50.77,50.83,49515.60818083961,26.3969,26.4125,26.371,26.4021,49515.6082
2009-06-12 15:00:00,50.83,50.88,50.79,50.85,35641.66965673963,26.4021,26.4281,26.3814,26.4125,35641.6697
2009-06-12 15:05:00,50.85,50.89,50.8,50.8,29302.714986245664,26.4125,26.4333,26.3865,26.3865,29302.715
2009-06-12 15:10:00,50.81,50.89,50.78,50.83,54538.9307499103,26.3917,26.4333,26.3762,26.4021,54538.9307
2009-06-12 15:15:00,50.83,50.92,50.8,50.89,31933.979189092217,26.4021,26.4489,26.3865,26.4333,31933.9792
2009-06-12 15:20:00,50.89,50.9,50.82,50.83,48319.57899772755,26.4333,26.4385,26.3969,26.4021,48319.579
2009-06-12 15:25:00,50.83,50.9,50.8,50.89,43296.25642865686,26.4021,26.4385,26.3865,26.4333,43296.2564
2009-06-12 15:30:00,50.89,50.94,50.84,50.88,71402.94223179045,26.4333,26.4593,26.4073,26.4281,71402.9422
2009-06-12 15:35:00,50.88,50.88,50.7,50.72,73795.0005980146,26.4281,26.4281,26.3346,26.345,73795.0006
2009-06-12 15:40:00,50.73,50.77,50.71,50.73,56572.180361200815,26.3502,26.371,26.3398,26.3502,56572.1804
2009-06-12 15:45:00,50.73,50.74,50.63,50.7,72838.17725152495,26.3502,26.3554,26.2982,26.3346,72838.1773
2009-06-12 15:50:00,50.69,50.83,50.68,50.76,85635.68951082407,26.3294,26.4021,26.3242,26.3658,85635.6895
2009-06-12 15:55:00,50.76,51.0,50.76,50.99,233704.10238009808,26.3658,26.4904,26.3658,26.4852,233704.1024
2009-06-15 09:30:00,50.5,50.5,50.07,50.08,80133.95526850855,26.2307,26.2307,26.0074,26.0126,80133.9553
2009-06-15 09:35:00,50.07,50.25,50.07,50.11,59083.84164573616,26.0074,26.1009,26.0074,26.0281,59083.8416
2009-06-15 09:40:00,50.08,50.08,49.91,49.93,44851.09436670255,26.0126,26.0126,25.9243,25.9347,44851.0944
2009-06-15 09:45:00,49.93,49.93,49.62,49.68,95084.3200574094,25.9347,25.9347,25.7736,25.8048,95084.3201
2009-06-15 09:50:00,49.7,49.75,49.61,49.66,74991.02978112666,25.8152,25.8412,25.7684,25.7944,74991.0298
2009-06-15 09:55:00,49.66,49.9,49.66,49.82,67695.25176414305,25.7944,25.9191,25.7944,25.8775,67695.2518
2009-06-15 10:00:00,49.81,49.89,49.66,49.66,78100.70565721804,25.8723,25.9139,25.7944,25.7944,78100.7057
2009-06-15 10:05:00,49.68,49.71,49.61,49.65,25714.62743690946,25.8048,25.8204,25.7684,25.7892,25714.6274
2009-06-15 10:10:00,49.65,49.73,49.61,49.65,32053.58210740342,25.7892,25.8308,25.7684,25.7892,32053.5821
2009-06-15 10:15:00,49.61,49.61,49.51,49.56,64346.37005142926,25.7684,25.7684,25.7165,25.7425,64346.3701
2009-06-15 10:20:00,49.54,49.59,49.5,49.57,50592.03444564048,25.7321,25.7581,25.7113,25.7477,50592.0344
2009-06-15 10:25:00,49.57,49.61,49.54,49.55,36837.69883985169,25.7477,25.7684,25.7321,25.7373,36837.6988
2009-06-15 10:30:00,49.55,49.55,49.33,49.4,108121.03815333094,25.7373,25.7373,25.623,25.6594,108121.0382
2009-06-15 10:35:00,49.4,49.41,49.14,49.17,143762.70781007057,25.6594,25.6646,25.5243,25.5399,143762.7078
2009-06-15 10:40:00,49.18,49.26,49.14,49.18,63030.73795000598,25.5451,25.5866,25.5243,25.5451,63030.738
2009-06-15 10:45:00,49.2,49.29,49.17,49.23,54419.3278315991,25.5555,25.6022,25.5399,25.5711,54419.3278
2009-06-15 10:50:00,49.24,49.38,49.21,49.33,55376.151178088745,25.5763,25.649,25.5607,25.623,55376.1512
2009-06-15 10:55:00,49.34,49.35,49.23,49.26,58007.4153809353,25.6282,25.6334,25.5711,25.5866,58007.4154
2009-06-15 11:00:00,49.25,49.29,49.13,49.21,107044.61188853008,25.5814,25.6022,25.5191,25.5607,107044.6119
2009-06-15 11:05:00,49.21,49.24,49.12,49.15,42339.433082167205,25.5607,25.5763,25.5139,25.5295,42339.4331
2009-06-15 11:10:00,49.15,49.21,49.13,49.14,42100.2272455448,25.5295,25.5607,25.5191,25.5243,42100.2272
2009-06-15 11:15:00,49.14,49.2,49.12,49.18,37674.91926803014,25.5243,25.5555,25.5139,25.5451,37674.9193
2009-06-15 11:20:00,49.18,49.2,49.09,49.19,67814.85468245426,25.5451,25.5555,25.4983,25.5503,67814.8547
2009-06-15 11:25:00,49.18,49.24,49.11,49.23,36359.28716660687,25.5451,25.5763,25.5087,25.5711,36359.2872
2009-06-15 11:30:00,49.24,49.27,49.18,49.23,37914.12510465256,25.5763,25.5918,25.5451,25.5711,37914.1251
2009-06-15 11:35:00,49.24,49.25,49.19,49.25,26671.45078339912,25.5763,25.5814,25.5503,25.5814,26671.4508
2009-06-15 11:40:00,49.25,49.32,49.2,49.3,25355.81868197584,25.5814,25.6178,25.5555,25.6074,25355.8187
2009-06-15 11:45:00,49.3,49.35,49.29,49.35,33967.228800382734,25.6074,25.6334,25.6022,25.6334,33967.2288
2009-06-15 11:50:00,49.35,49.36,49.23,49.29,43894.271020212895,25.6334,25.6386,25.5711,25.6022,43894.271
2009-06-15 11:55:00,49.3,49.33,49.25,49.31,30498.74416935773,25.6074,25.623,25.5814,25.6126,30498.7442
2009-06-15 12:00:00,49.31,49.34,49.28,49.28,29781.12665949049,25.6126,25.6282,25.597,25.597,29781.1267
2009-06-15 12:05:00,49.27,49.31,49.23,49.3,35641.66965673963,25.5918,25.6126,25.5711,25.6074,35641.6697
2009-06-15 12:10:00,49.3,49.31,49.23,49.27,24398.995335486183,25.6074,25.6126,25.5711,25.5918,24398.9953
2009-06-15 12:15:00,49.27,49.33,49.24,49.26,24159.78949886377,25.5918,25.623,25.5763,25.5866,24159.7895
2009-06-15 12:20:00,49.28,49.35,49.26,49.29,26910.65662002153,25.597,25.6334,25.5866,25.6022,26910.6566
2009-06-15 12:25:00,49.3,49.34,49.2,49.24,43057.05059203445,25.6074,25.6282,25.5555,25.5763,43057.0506
2009-06-15 12:30:00,49.25,49.33,49.24,49.33,19256.069848104296,25.5814,25.623,25.5763,25.623,19256.0698
2009-06-15 12:35:00,49.32,49.37,49.3,49.33,28585.097476378425,25.6178,25.6438,25.6074,25.623,28585.0975
2009-06-15 12:40:00,49.33,49.41,49.32,49.38,24757.80409041981,25.623,25.6646,25.6178,25.649,24757.8041
2009-06-15 12:45:00,49.38,49.4,49.35,49.4,36598.49300322928,25.649,25.6594,25.6334,25.6594,36598.493
2009-06-15 12:50:00,49.39,49.46,49.35,49.4,35163.2579834948,25.6542,25.6905,25.6334,25.6594,35163.258
2009-06-15 12:55:00,49.4,49.44,49.4,49.43,12438.703504365509,25.6594,25.6801,25.6594,25.6749,12438.7035
2009-06-15 13:00:00,49.39,49.41,49.33,49.34,48439.18191603875,25.6542,25.6646,25.623,25.6282,48439.1819
2009-06-15 13:05:00,49.33,49.37,49.25,49.28,36239.68424829566,25.623,25.6438,25.5814,25.597,36239.6842
2009-06-15 13:10:00,49.26,49.41,49.26,49.36,15787.585217079297,25.5866,25.6646,25.5866,25.6386,15787.5852
2009-06-15 13:15:00,49.35,49.38,49.27,49.27,18299.24650161464,25.6334,25.649,25.5918,25.5918,18299.2465
2009-06-15 13:20:00,49.28,49.31,49.26,49.26,22006.93696926205,25.597,25.6126,25.5866,25.5866,22006.937
2009-06-15 13:25:00,49.28,49.31,49.25,49.28,15548.379380456883,25.597,25.6126,25.5814,25.597,15548.3794
2009-06-15 13:30:00,49.26,49.28,49.17,49.25,27987.08288482239,25.5866,25.597,25.5399,25.5814,27987.0829
2009-06-15 13:35:00,49.26,49.31,49.25,49.31,15189.570625523264,25.5866,25.6126,25.5814,25.6126,15189.5706
2009-06-15 13:40:00,49.3,49.31,49.25,49.29,15069.967707212058,25.6074,25.6126,25.5814,25.6022,15069.9677
2009-06-15 13:45:00,49.27,49.38,49.27,49.35,23681.377825618947,25.5918,25.649,25.5918,25.6334,23681.3778
2009-06-15 13:50:00,49.35,49.39,49.34,49.38,16146.393972012918,25.6334,25.6542,25.6282,25.649,16146.394
2009-06-15 13:55:00,49.39,49.43,49.32,49.33,23920.58366224136,25.6542,25.6749,25.6178,25.623,23920.5837
2009-06-15 14:00:00,49.31,49.43,49.28,49.43,35043.65506518359,25.6126,25.6749,25.597,25.6749,35043.6551
2009-06-15 14:05:00,49.42,49.5,49.38,49.43,50233.22569070686,25.6697,25.7113,25.649,25.6749,50233.2257
2009-06-15 14:10:00,49.45,49.46,49.38,49.39,26910.65662002153,25.6853,25.6905,25.649,25.6542,26910.6566
2009-06-15 14:15:00,49.39,49.39,49.29,49.37,45568.71187656979,25.6542,25.6542,25.6022,25.6438,45568.7119
2009-06-15 14:20:00,49.37,49.4,49.34,49.4,16146.393972012918,25.6438,25.6594,25.6282,25.6594,16146.394
2009-06-15 14:25:00,49.39,49.46,49.38,49.38,24279.39241717498,25.6542,25.6905,25.649,25.649,24279.3924
2009-06-15 14:30:00,49.38,49.39,49.33,49.37,35043.65506518359,25.649,25.6542,25.623,25.6438,35043.6551
2009-06-15 14:35:00,49.37,49.39,49.29,49.39,53103.695730175816,25.6438,25.6542,25.6022,25.6542,53103.6957
2009-06-15 14:40:00,49.39,49.39,49.28,49.32,43774.66810190169,25.6542,25.6542,25.597,25.6178,43774.6681
2009-06-15 14:45:00,49.32,49.39,49.28,49.37,42817.84475541204,25.6178,25.6542,25.597,25.6438,42817.8448
2009-06-15 14:50:00,49.36,49.38,49.27,49.27,44253.079775146514,25.6386,25.649,25.5918,25.5918,44253.0798
2009-06-15 14:55:00,49.3,49.45,49.29,49.43,92213.85001794044,25.6074,25.6853,25.6022,25.6749,92213.85
2009-06-15 15:00:00,49.45,49.46,49.34,49.41,36000.47841167325,25.6853,25.6905,25.6282,25.6646,36000.4784
2009-06-15 15:05:00,49.42,49.48,49.39,49.48,45449.108958258585,25.6697,25.7009,25.6542,25.7009,45449.109
2009-06-15 15:10:00,49.48,49.51,49.45,49.51,56332.9745245784,25.7009,25.7165,25.6853,25.7165,56332.9745
2009-06-15 15:15:00,49.52,49.53,49.44,49.46,140055.01734242318,25.7217,25.7269,25.6801,25.6905,140055.0173
2009-06-15 15:20:00,49.46,49.5,49.43,49.43,68293.26635569909,25.6905,25.7113,25.6749,25.6749,68293.2664
2009-06-15 15:25:00,49.44,49.44,49.33,49.35,121277.3591675637,25.6801,25.6801,25.623,25.6334,121277.3592
2009-06-15 15:30:00,49.35,49.44,49.35,49.42,55495.75409639996,25.6334,25.6801,25.6334,25.6697,55495.7541
2009-06-15 15:35:00,49.42,49.6,49.42,49.53,96639.1579954551,25.6697,25.7632,25.6697,25.7269,96639.158
2009-06-15 15:40:00,49.53,49.56,49.46,49.52,100466.45138141372,25.7269,25.7425,25.6905,25.7217,100466.4514
2009-06-15 15:45:00,49.53,49.66,49.53,49.64,165650.04186102143,25.7269,25.7944,25.7269,25.784,165650.0419
2009-06-15 15:50:00,49.64,49.66,49.56,49.66,198660.4473149145,25.784,25.7944,25.7425,25.7944,198660.4473
2009-06-15 15:55:00,49.66,49.7,49.57,49.65,332137.3041502213,25.7944,25.8152,25.7477,25.7892,332137.3042
2009-06-16 09:30:00,49.67,49.67,49.33,49.38,94007.89379260856,25.7996,25.7996,25.623,25.649,94007.8938
2009-06-16 09:35:00,49.39,49.45,49.24,49.41,42459.036000478416,25.6542,25.6853,25.5763,25.6646,42459.036
2009-06-16 09:40:00,49.41,49.57,49.41,49.57,39947.37471594307,25.6646,25.7477,25.6646,25.7477,39947.3747
2009-06-16 09:45:00,49.56,49.67,49.54,49.67,55734.95993302237,25.7425,25.7996,25.7321,25.7996,55734.9599
2009-06-16 09:50:00,49.65,49.71,49.59,49.6,63150.34086831719,25.7892,25.8204,25.7581,25.7632,63150.3409
2009-06-16 09:55:00,49.6,49.66,49.53,49.53,90300.20332496113,25.7632,25.7944,25.7269,25.7269,90300.2033
2009-06-16 10:00:00,49.52,49.75,49.5,49.68,109436.67025475422,25.7217,25.8412,25.7113,25.8048,109436.6703
2009-06-16 10:05:00,49.69,49.8,49.67,49.76,68173.66343738788,25.81,25.8671,25.7996,25.8464,68173.6634
2009-06-16 10:10:00,49.76,49.81,49.59,49.62,47003.94689630428,25.8464,25.8723,25.7581,25.7736,47003.9469
2009-06-16 10:15:00,49.6,49.61,49.46,49.48,46764.74105968186,25.7632,25.7684,25.6905,25.7009,46764.7411
2009-06-16 10:20:00,49.48,49.56,49.45,49.54,49874.41693577324,25.7009,25.7425,25.6853,25.7321,49874.4169
2009-06-16 10:25:00,49.56,49.63,49.51,49.62,43894.271020212895,25.7425,25.7788,25.7165,25.7736,43894.271
2009-06-16 10:30:00,49.63,49.63,49.48,49.58,50831.24028226289,25.7788,25.7788,25.7009,25.7529,50831.2403
2009-06-16 10:35:00,49.59,49.59,49.46,49.57,60399.47374715944,25.7581,25.7581,25.6905,25.7477,60399.4737
2009-06-16 10:40:00,49.57,49.69,49.5,49.68,82406.41071642148,25.7477,25.81,25.7113,25.8048,82406.4107
2009-06-16 10:45:00,49.67,49.68,49.58,49.58,23800.980743930155,25.7996,25.8048,25.7529,25.7529,23800.9807
2009-06-16 10:50:00,49.57,49.59,49.53,49.55,21887.334050950845,25.7477,25.7581,25.7269,25.7373,21887.3341
2009-06-16 10:55:00,49.54,49.55,49.53,49.54,13515.129769166368,25.7321,25.7373,25.7269,25.7321,13515.1298
2009-06-16 11:00:00,49.54,49.61,49.54,49.58,50711.63736395168,25.7321,25.7684,25.7321,25.7529,50711.6374
2009-06-16 11:05:00,49.58,49.59,49.47,49.48,44133.47685683531,25.7529,25.7581,25.6957,25.7009,44133.4769
2009-06-16 11:10:00,49.48,49.53,49.47,49.51,29541.92082286808,25.7009,25.7269,25.6957,25.7165,29541.9208
2009-06-16 11:15:00,49.51,49.58,49.47,49.55,53462.50448510944,25.7165,25.7529,25.6957,25.7373,53462.5045
2009-06-16 11:20:00,49.54,49.54,49.41,49.43,32173.18502571463,25.7321,25.7321,25.6646,25.6749,32173.185
2009-06-16 11:25:00,49.42,49.44,49.35,49.35,44611.88853008013,25.6697,25.6801,25.6334,25.6334,44611.8885
2009-06-16 11:30:00,49.35,49.37,49.3,49.33,37555.31634971894,25.6334,25.6438,25.6074,25.623,37555.3163
2009-06-16 11:35:00,49.33,49.35,49.3,49.3,21767.73113263964,25.623,25.6334,25.6074,25.6074,21767.7311
2009-06-16 11:40:00,49.3,49.34,49.27,49.27,16265.996890324124,25.6074,25.6282,25.5918,25.5918,16265.9969
2009-06-16 11:45:00,49.27,49.28,49.17,49.18,30020.332496112907,25.5918,25.597,25.5399,25.5451,30020.3325
2009-06-16 11:50:00,49.19,49.24,49.15,49.23,32053.58210740342,25.5503,25.5763,25.5295,25.5711,32053.5821
2009-06-16 11:55:00,49.23,49.24,49.13,49.16,21648.12821432843,25.5711,25.5763,25.5191,25.5347,21648.1282
2009-06-16 12:00:00,49.16,49.22,49.12,49.2,72359.76557828012,25.5347,25.5659,25.5139,25.5555,72359.7656
2009-06-16 12:05:00,49.22,49.23,49.15,49.15,37435.71343140773,25.5659,25.5711,25.5295,25.5295,37435.7134
2009-06-16 12:10:00,49.16,49.16,49.08,49.1,42459.036000478416,25.5347,25.5347,25.4931,25.5035,42459.036
2009-06-16 12:15:00,49.09,49.11,49.06,49.11,40306.18347087669,25.4983,25.5087,25.4828,25.5087,40306.1835
2009-06-16 12:20:00,49.11,49.15,49.09,49.15,10644.659729697403,25.5087,25.5295,25.4983,25.5295,10644.6597
2009-06-16 12:25:00,49.15,49.24,49.15,49.2,29541.92082286808,25.5295,25.5763,25.5295,25.5555,29541.9208
2009-06-16 12:30:00,49.2,49.2,49.09,49.09,37316.11051309652,25.5555,25.5555,25.4983,25.4983,37316.1105
2009-06-16 12:35:00,49.09,49.14,48.92,48.92,84080.85157277838,25.4983,25.5243,25.41,25.41,84080.8516
2009-06-16 12:40:00,48.93,48.96,48.85,48.92,74273.41227125943,25.4152,25.4308,25.3737,25.41,74273.4123
2009-06-16 12:45:00,48.93,48.93,48.84,48.88,40545.38930749911,25.4152,25.4152,25.3685,25.3893,40545.3893
2009-06-16 12:50:00,48.88,48.9,48.79,48.87,42698.24183710082,25.3893,25.3997,25.3425,25.3841,42698.2418
2009-06-16 12:55:00,48.87,48.89,48.82,48.84,30977.15584260256,25.3841,25.3945,25.3581,25.3685,30977.1558
2009-06-16 13:00:00,48.84,48.84,48.7,48.77,75828.25020930512,25.3685,25.3685,25.2958,25.3321,75828.2502
2009-06-16 13:05:00,48.77,48.81,48.76,48.81,19973.687357971536,25.3321,25.3529,25.3269,25.3529,19973.6874
2009-06-16 13:10:00,48.82,48.84,48.77,48.84,24279.39241717498,25.3581,25.3685,25.3321,25.3685,24279.3924
2009-06-16 13:15:00,48.84,48.85,48.78,48.79,19495.27568472671,25.3685,25.3737,25.3373,25.3425,19495.2757
2009-06-16 13:20:00,48.79,48.82,48.7,48.73,31096.758760913766,25.3425,25.3581,25.2958,25.3113,31096.7588
2009-06-16 13:25:00,48.74,48.82,48.73,48.82,32890.80253558187,25.3165,25.3581,25.3113,25.3581,32890.8025
2009-06-16 13:30:00,48.81,48.84,48.79,48.84,21887.334050950845,25.3529,25.3685,25.3425,25.3685,21887.3341
2009-06-16 13:35:00,48.83,48.87,48.83,48.87,29781.12665949049,25.3633,25.3841,25.3633,25.3841,29781.1267
2009-06-16 13:40:00,48.86,48.95,48.86,48.94,50472.43152732927,25.3789,25.4256,25.3789,25.4204,50472.4315
2009-06-16 13:45:00,48.94,48.95,48.9,48.94,35761.27257505083,25.4204,25.4256,25.3997,25.4204,35761.2726
2009-06-16 13:50:00,48.94,48.95,48.89,48.94,24877.407008731014,25.4204,25.4256,25.3945,25.4204,24877.407
2009-06-16 13:55:00,48.95,48.95,48.89,48.93,29183.11206793446,25.4256,25.4256,25.3945,25.4152,29183.1121
2009-06-16 14:00:00,48.92,48.92,48.79,48.82,76187.05896423873,25.41,25.41,25.3425,25.3581,76187.059
2009-06-16 14:05:00,48.82,48.9,48.77,48.89,51788.06362875254,25.3581,25.3997,25.3321,25.3945,51788.0636
2009-06-16 14:10:00,48.88,48.96,48.86,48.95,61715.10584858271,25.3893,25.4308,25.3789,25.4256,61715.1058
2009-06-16 14:15:00,48.94,48.95,48.84,48.94,56093.76868795599,25.4204,25.4256,25.3685,25.4204,56093.7687
2009-06-16 14:20:00,48.93,48.95,48.89,48.9,18777.65817485947,25.4152,25.4256,25.3945,25.3997,18777.6582
2009-06-16 14:25:00,48.9,48.92,48.82,48.84,42219.830163856,25.3997,25.41,25.3581,25.3685,42219.8302
2009-06-16 14:30:00,48.86,48.92,48.79,48.9,47960.77024279393,25.3789,25.41,25.3425,25.3997,47960.7702
2009-06-16 14:35:00,48.9,48.97,48.82,48.89,96280.34924052148,25.3997,25.436,25.3581,25.3945,96280.3492
2009-06-16 14:40:00,48.89,48.92,48.8,48.82,85635.68951082407,25.3945,25.41,25.3477,25.3581,85635.6895
2009-06-16 14:45:00,48.81,48.88,48.77,48.81,60877.88542040426,25.3529,25.3893,25.3321,25.3529,60877.8854
2009-06-16 14:50:00,48.81,48.95,48.81,48.91,53342.90156679823,25.3529,25.4256,25.3529,25.4048,53342.9016
2009-06-16 14:55:00,48.9,48.9,48.84,48.88,42817.84475541204,25.3997,25.3997,25.3685,25.3893,42817.8448
2009-06-16 15:00:00,48.88,48.92,48.84,48.84,49037.19650759479,25.3893,25.41,25.3685,25.3685,49037.1965
2009-06-16 15:05:00,48.85,48.86,48.76,48.79,74153.80935294821,25.3737,25.3789,25.3269,25.3425,74153.8094
2009-06-16 15:10:00,48.79,48.84,48.74,48.82,68054.06051907667,25.3425,25.3685,25.3165,25.3581,68054.0605
2009-06-16 15:15:00,48.83,48.95,48.82,48.92,55615.35701471116,25.3633,25.4256,25.3581,25.41,55615.357
2009-06-16 15:20:00,48.93,48.94,48.84,48.86,46047.12354981462,25.4152,25.4204,25.3685,25.3789,46047.1235
2009-06-16 15:25:00,48.86,48.89,48.76,48.87,75589.04437268269,25.3789,25.3945,25.3269,25.3841,75589.0444
2009-06-16 15:30:00,48.87,48.99,48.87,48.94,68293.26635569909,25.3841,25.4464,25.3841,25.4204,68293.2664
2009-06-16 15:35:00,48.94,49.01,48.89,49.0,49515.60818083961,25.4204,25.4568,25.3945,25.4516,49515.6082
2009-06-16 15:40:00,48.99,49.09,48.97,49.0,75589.04437268269,25.4464,25.4983,25.436,25.4516,75589.0444
2009-06-16 15:45:00,49.01,49.11,48.95,48.96,109436.67025475422,25.4568,25.5087,25.4256,25.4308,109436.6703
2009-06-16 15:50:00,48.96,49.0,48.88,48.96,99150.81927999044,25.4308,25.4516,25.3893,25.4308,99150.8193
2009-06-16 15:55:00,48.96,48.97,48.76,48.79,242554.7183351274,25.4308,25.436,25.3269,25.3425,242554.7183
2009-06-17 09:30:00,48.99,49.46,48.99,49.35,123549.81461547664,25.4464,25.6905,25.4464,25.6334,123549.8146
2009-06-17 09:35:00,49.35,49.56,49.32,49.38,92572.65877287406,25.6334,25.7425,25.6178,25.649,92572.6588
2009-06-17 09:40:00,49.38,49.43,49.25,49.25,103097.71558426028,25.649,25.6749,25.5814,25.5814,103097.7156
2009-06-17 09:45:00,49.27,49.27,49.13,49.16,109915.08192799904,25.5918,25.5918,25.5191,25.5347,109915.0819
2009-06-17 09:50:00,49.18,49.33,49.1,49.32,100107.6426264801,25.5451,25.623,25.5035,25.6178,100107.6426
2009-06-17 09:55:00,49.3,49.3,49.18,49.25,55495.75409639996,25.6074,25.6074,25.5451,25.5814,55495.7541
2009-06-17 10:00:00,49.24,49.26,49.16,49.22,78698.72024877407,25.5763,25.5866,25.5347,25.5659,78698.7202
2009-06-17 10:05:00,49.2,49.45,49.15,49.43,94127.49671091976,25.5555,25.6853,25.5295,25.6749,94127.4967
2009-06-17 10:10:00,49.45,49.54,49.43,49.54,89223.77706016027,25.6853,25.7321,25.6749,25.7321,89223.7771
2009-06-17 10:15:00,49.52,49.56,49.41,49.45,62671.92919507237,25.7217,25.7425,25.6646,25.6853,62671.9292
2009-06-17 10:20:00,49.45,49.46,49.29,49.29,62073.91460351633,25.6853,25.6905,25.6022,25.6022,62073.9146
2009-06-17 10:25:00,49.29,49.3,49.19,49.25,35761.27257505083,25.6022,25.6074,25.5503,25.5814,35761.2726
2009-06-17 10:30:00,49.23,49.25,49.16,49.2,58366.22413586892,25.5711,25.5814,25.5347,25.5555,58366.2241
2009-06-17 10:35:00,49.19,49.23,49.01,49.18,102021.2893194594,25.5503,25.5711,25.4568,25.5451,102021.2893
2009-06-17 10:40:00,49.17,49.23,49.05,49.1,53701.71032173185,25.5399,25.5711,25.4776,25.5035,53701.7103
2009-06-17 10:45:00,49.1,49.17,49.05,49.17,70804.92764023443,25.5035,25.5399,25.4776,25.5399,70804.9276
2009-06-17 10:50:00,49.16,49.22,49.1,49.18,82526.01363473269,25.5347,25.5659,25.5035,25.5451,82526.0136
2009-06-17 10:55:00,49.18,49.18,49.05,49.08,94845.114220787,25.5451,25.5451,25.4776,25.4931,94845.1142
2009-06-17 11:00:00,49.07,49.23,49.07,49.13,113861.97823226888,25.488,25.5711,25.488,25.5191,113861.9782
2009-06-17 11:05:00,49.15,49.19,49.13,49.15,37914.12510465256,25.5295,25.5503,25.5191,25.5295,37914.1251
2009-06-17 11:10:00,49.13,49.2,49.1,49.12,42459.036000478416,25.5191,25.5555,25.5035,25.5139,42459.036
2009-06-17 11:15:00,49.11,49.25,49.07,49.24,73795.0005980146,25.5087,25.5814,25.488,25.5763,73795.0006
2009-06-17 11:20:00,49.22,49.3,49.18,49.23,44253.079775146514,25.5659,25.6074,25.5451,25.5711,44253.0798
2009-06-17 11:25:00,49.23,49.33,49.23,49.24,57170.19495275685,25.5711,25.623,25.5711,25.5763,57170.195
2009-06-17 11:30:00,49.24,49.26,49.2,49.25,43176.653510345655,25.5763,25.5866,25.5555,25.5814,43176.6535
2009-06-17 11:35:00,49.25,49.26,49.17,49.19,18418.84941992585,25.5814,25.5866,25.5399,25.5503,18418.8494
2009-06-17 11:40:00,49.19,49.21,49.15,49.2,25714.62743690946,25.5503,25.5607,25.5295,25.5555,25714.6274
2009-06-17 11:45:00,49.21,49.25,49.18,49.22,39827.77179763187,25.5607,25.5814,25.5451,25.5659,39827.7718
2009-06-17 11:50:00,49.21,49.22,49.12,49.17,34086.83171869394,25.5607,25.5659,25.5139,25.5399,34086.8317
2009-06-17 11:55:00,49.16,49.26,49.15,49.26,50472.43152732927,25.5347,25.5866,25.5295,25.5866,50472.4315
2009-06-17 12:00:00,49.28,49.31,49.27,49.28,15907.188135390505,25.597,25.6126,25.5918,25.597,15907.1881
2009-06-17 12:05:00,49.27,49.36,49.27,49.34,39947.37471594307,25.5918,25.6386,25.5918,25.6282,39947.3747
2009-06-17 12:10:00,49.33,49.37,49.3,49.35,49515.60818083961,25.623,25.6438,25.6074,25.6334,49515.6082
2009-06-17 12:15:00,49.36,49.49,49.36,49.45,42937.44767372324,25.6386,25.7061,25.6386,25.6853,42937.4477
2009-06-17 12:20:00,49.45,49.58,49.45,49.56,37196.50759478532,25.6853,25.7529,25.6853,25.7425,37196.5076
2009-06-17 12:25:00,49.56,49.58,49.55,49.55,23800.980743930155,25.7425,25.7529,25.7373,25.7373,23800.9807
2009-06-17 12:30:00,49.55,49.56,49.49,49.49,29541.92082286808,25.7373,25.7425,25.7061,25.7061,29541.9208
2009-06-17 12:35:00,49.49,49.51,49.48,49.5,17940.43774668102,25.7061,25.7165,25.7009,25.7113,17940.4377
2009-06-17 12:40:00,49.49,49.54,49.45,49.51,30259.53833273532,25.7061,25.7321,25.6853,25.7165,30259.5383
2009-06-17 12:45:00,49.51,49.53,49.43,49.44,32531.99378064825,25.7165,25.7269,25.6749,25.6801,32531.9938
2009-06-17 12:50:00,49.43,49.43,49.3,49.31,34804.44922856118,25.6749,25.6749,25.6074,25.6126,34804.4492
2009-06-17 12:55:00,49.31,49.35,49.3,49.35,14352.350197344816,25.6126,25.6334,25.6074,25.6334,14352.3502
2009-06-17 13:00:00,49.34,49.38,49.34,49.35,14950.36478890085,25.6282,25.649,25.6282,25.6334,14950.3648
2009-06-17 13:05:00,49.35,49.39,49.29,49.38,20093.290276282743,25.6334,25.6542,25.6022,25.649,20093.2903
2009-06-17 13:10:00,49.38,49.41,49.36,49.39,21289.31945939481,25.649,25.6646,25.6386,25.6542,21289.3195
2009-06-17 13:15:00,49.39,49.4,49.3,49.3,23920.58366224136,25.6542,25.6594,25.6074,25.6074,23920.5837
2009-06-17 13:20:00,49.33,49.42,49.3,49.39,24877.407008731014,25.623,25.6697,25.6074,25.6542,24877.407
2009-06-17 13:25:00,49.39,49.47,49.37,49.47,23322.569070685327,25.6542,25.6957,25.6438,25.6957,23322.5691
2009-06-17 13:30:00,49.47,49.53,49.46,49.53,16505.20272694654,25.6957,25.7269,25.6905,25.7269,16505.2027
2009-06-17 13:35:00,49.54,49.56,49.5,49.56,46764.74105968186,25.7321,25.7425,25.7113,25.7425,46764.7411
2009-06-17 13:40:00,49.56,49.67,49.56,49.63,41621.815572299965,25.7425,25.7996,25.7425,25.7788,41621.8156
2009-06-17 13:45:00,49.63,49.7,49.62,49.62,18658.05525654826,25.7788,25.8152,25.7736,25.7736,18658.0553
2009-06-17 13:50:00,49.61,49.66,49.58,49.59,19375.6727664155,25.7684,25.7944,25.7529,25.7581,19375.6728
2009-06-17 13:55:00,49.59,49.63,49.56,49.57,29900.7295778017,25.7581,25.7788,25.7425,25.7477,29900.7296
2009-06-17 14:00:00,49.57,49.66,49.56,49.62,39468.96304269825,25.7477,25.7944,25.7425,25.7736,39468.963
2009-06-17 14:05:00,49.61,49.62,49.53,49.56,36120.08132998445,25.7684,25.7736,25.7269,25.7425,36120.0813
2009-06-17 14:10:00,49.56,49.56,49.51,49.51,49396.00526252841,25.7425,25.7425,25.7165,25.7165,49396.0053
2009-06-17 14:15:00,49.52,49.56,49.46,49.49,44611.88853008013,25.7217,25.7425,25.6905,25.7061,44611.8885
2009-06-17 14:20:00,49.47,49.54,49.46,49.53,40306.18347087669,25.6957,25.7321,25.6905,25.7269,40306.1835
2009-06-17 14:25:00,49.53,49.55,49.49,49.54,23083.363234062912,25.7269,25.7373,25.7061,25.7321,23083.3632
2009-06-17 14:30:00,49.54,49.54,49.46,49.47,51429.25487381892,25.7321,25.7321,25.6905,25.6957,51429.2549
2009-06-17 14:35:00,49.46,49.48,49.41,49.44,40904.198062432726,25.6905,25.7009,25.6646,25.6801,40904.1981
2009-06-17 14:40:00,49.44,49.44,49.3,49.34,54060.51907666547,25.6801,25.6801,25.6074,25.6282,54060.5191
2009-06-17 14:45:00,49.33,49.38,49.3,49.34,23083.363234062912,25.623,25.649,25.6074,25.6282,23083.3632
2009-06-17 14:50:00,49.34,49.34,49.29,49.32,24159.78949886377,25.6282,25.6282,25.6022,25.6178,24159.7895
2009-06-17 14:55:00,49.31,49.39,49.31,49.37,24398.995335486183,25.6126,25.6542,25.6126,25.6438,24398.9953
2009-06-17 15:00:00,49.39,49.44,49.33,49.4,24757.80409041981,25.6542,25.6801,25.623,25.6594,24757.8041
2009-06-17 15:05:00,49.4,49.43,49.25,49.35,67575.64884583185,25.6594,25.6749,25.5814,25.6334,67575.6488
2009-06-17 15:10:00,49.35,49.44,49.32,49.44,76545.86771917235,25.6334,25.6801,25.6178,25.6801,76545.8677
2009-06-17 15:15:00,49.44,49.44,49.37,49.43,30857.552924291354,25.6801,25.6801,25.6438,25.6749,30857.5529
2009-06-17 15:20:00,49.44,49.52,49.42,49.51,91855.04126300682,25.6801,25.7217,25.6697,25.7165,91855.0413
2009-06-17 15:25:00,49.52,49.53,49.33,49.4,134314.07726348523,25.7217,25.7269,25.623,25.6594,134314.0773
2009-06-17 15:30:00,49.4,49.41,49.3,49.35,128453.5342662361,25.6594,25.6646,25.6074,25.6334,128453.5343
2009-06-17 15:35:00,49.37,49.4,49.3,49.4,84080.85157277838,25.6438,25.6594,25.6074,25.6594,84080.8516
2009-06-17 15:40:00,49.39,49.41,49.3,49.36,85516.08659251286,25.6542,25.6646,25.6074,25.6386,85516.0866
2009-06-17 15:45:00,49.37,49.53,49.35,49.51,97595.98134194476,25.6438,25.7269,25.6334,25.7165,97595.9813
2009-06-17 15:50:00,49.51,49.53,49.34,49.43,98433.2017701232,25.7165,25.7269,25.6282,25.6749,98433.2018
2009-06-17 15:55:00,49.44,49.46,49.33,49.41,207989.47494318863,25.6801,25.6905,25.623,25.6646,207989.4749
2009-06-18 09:30:00,49.24,49.53,49.2,49.37,60160.26791053702,25.5763,25.7269,25.5555,25.6438,60160.2679
2009-06-18 09:35:00,49.37,49.49,49.36,49.41,42339.433082167205,25.6438,25.7061,25.6386,25.6646,42339.4331
2009-06-18 09:40:00,49.39,49.47,49.37,49.46,44731.49144839135,25.6542,25.6957,25.6438,25.6905,44731.4914
2009-06-18 09:45:00,49.46,49.6,49.44,49.58,50950.8432005741,25.6905,25.7632,25.6801,25.7529,50950.8432
2009-06-18 09:50:00,49.58,49.64,49.5,49.64,48678.38775266117,25.7529,25.784,25.7113,25.784,48678.3878
2009-06-18 09:55:00,49.66,49.92,49.58,49.85,91855.04126300682,25.7944,25.9295,25.7529,25.8931,91855.0413
2009-06-18 10:00:00,49.86,49.91,49.74,49.89,83363.23406291114,25.8983,25.9243,25.836,25.9139,83363.2341
2009-06-18 10:05:00,49.88,49.9,49.79,49.82,57529.00370769047,25.9087,25.9191,25.8619,25.8775,57529.0037
2009-06-18 10:10:00,49.81,49.97,49.81,49.87,126659.490491568,25.8723,25.9554,25.8723,25.9035,126659.4905
2009-06-18 10:15:00,49.88,50.08,49.87,50.02,80971.175696687,25.9087,26.0126,25.9035,25.9814,80971.1757
2009-06-18 10:20:00,50.03,50.12,50.02,50.02,44372.682693457726,25.9866,26.0333,25.9814,25.9814,44372.6827
2009-06-18 10:25:00,50.03,50.07,50.02,50.04,95203.92297572062,25.9866,26.0074,25.9814,25.9918,95203.923
2009-06-18 10:30:00,50.04,50.07,50.01,50.06,82765.2194713551,25.9918,26.0074,25.9762,26.0022,82765.2195
2009-06-18 10:35:00,50.06,50.06,49.98,49.99,50472.43152732927,26.0022,26.0022,25.9606,25.9658,50472.4315
2009-06-18 10:40:00,50.0,50.0,49.85,49.89,40545.38930749911,25.971,25.971,25.8931,25.9139,40545.3893
2009-06-18 10:45:00,49.9,49.95,49.87,49.87,34445.64047362756,25.9191,25.945,25.9035,25.9035,34445.6405
2009-06-18 10:50:00,49.87,49.88,49.72,49.76,41382.60973567755,25.9035,25.9087,25.8256,25.8464,41382.6097
2009-06-18 10:55:00,49.76,49.82,49.76,49.81,49396.00526252841,25.8464,25.8775,25.8464,25.8723,49396.0053
2009-06-18 11:00:00,49.83,49.91,49.81,49.89,38631.7426145198,25.8827,25.9243,25.8723,25.9139,38631.7426
2009-06-18 11:05:00,49.91,49.95,49.84,49.85,21528.525296017226,25.9243,25.945,25.8879,25.8931,21528.5253
2009-06-18 11:10:00,49.84,49.91,49.83,49.89,38153.330941274966,25.8879,25.9243,25.8827,25.9139,38153.3309
2009-06-18 11:15:00,49.9,49.98,49.88,49.97,28585.097476378425,25.9191,25.9606,25.9087,25.9554,28585.0975
2009-06-18 11:20:00,49.97,50.03,49.96,50.03,21648.12821432843,25.9554,25.9866,25.9502,25.9866,21648.1282
2009-06-18 11:25:00,50.02,50.05,49.97,49.97,34206.43463700514,25.9814,25.997,25.9554,25.9554,34206.4346
2009-06-18 11:30:00,49.97,49.99,49.87,49.87,24997.00992704222,25.9554,25.9658,25.9035,25.9035,24997.0099
2009-06-18 11:35:00,49.87,49.98,49.81,49.96,41502.21265398876,25.9035,25.9606,25.8723,25.9502,41502.2127
2009-06-18 11:40:00,49.97,49.97,49.87,49.9,31216.36167922497,25.9554,25.9554,25.9035,25.9191,31216.3617
2009-06-18 11:45:00,49.88,49.92,49.83,49.86,25595.024518598257,25.9087,25.9295,25.8827,25.8983,25595.0245
2009-06-18 11:50:00,49.85,49.87,49.8,49.86,16146.393972012918,25.8931,25.9035,25.8671,25.8983,16146.394
2009-06-18 11:55:00,49.86,49.91,49.83,49.88,17820.834828369814,25.8983,25.9243,25.8827,25.9087,17820.8348
2009-06-18 12:00:00,49.89,49.91,49.83,49.88,49874.41693577324,25.9139,25.9243,25.8827,25.9087,49874.4169
2009-06-18 12:05:00,49.87,49.94,49.87,49.91,15787.585217079297,25.9035,25.9398,25.9035,25.9243,15787.5852
2009-06-18 12:10:00,49.9,49.93,49.88,49.93,16146.393972012918,25.9191,25.9347,25.9087,25.9347,16146.394
2009-06-18 12:15:00,49.92,49.96,49.87,49.92,38153.330941274966,25.9295,25.9502,25.9035,25.9295,38153.3309
2009-06-18 12:20:00,49.88,49.92,49.84,49.86,24877.407008731014,25.9087,25.9295,25.8879,25.8983,24877.407
2009-06-18 12:25:00,49.84,49.89,49.82,49.86,29302.714986245664,25.8879,25.9139,25.8775,25.8983,29302.715
2009-06-18 12:30:00,49.87,49.92,49.87,49.89,21648.12821432843,25.9035,25.9295,25.9035,25.9139,21648.1282
2009-06-18 12:35:00,49.89,49.89,49.81,49.81,11003.468484631025,25.9139,25.9139,25.8723,25.8723,11003.4685
2009-06-18 12:40:00,49.82,49.85,49.8,49.84,21289.31945939481,25.8775,25.8931,25.8671,25.8879,21289.3195
2009-06-18 12:45:00,49.84,49.92,49.84,49.91,24638.2011721086,25.8879,25.9295,25.8879,25.9243,24638.2012
2009-06-18 12:50:00,49.92,49.95,49.89,49.9,20810.907786149983,25.9295,25.945,25.9139,25.9191,20810.9078
2009-06-18 12:55:00,49.9,49.91,49.81,49.87,47243.15273292668,25.9191,25.9243,25.8723,25.9035,47243.1527
2009-06-18 13:00:00,49.87,49.87,49.8,49.84,44253.079775146514,25.9035,25.9035,25.8671,25.8879,44253.0798
2009-06-18 13:05:00,49.84,49.96,49.82,49.95,45329.50603994738,25.8879,25.9502,25.8775,25.945,45329.506
2009-06-18 13:10:00,49.95,49.95,49.87,49.88,30857.552924291354,25.945,25.945,25.9035,25.9087,30857.5529
2009-06-18 13:15:00,49.9,49.92,49.85,49.87,31933.979189092217,25.9191,25.9295,25.8931,25.9035,31933.9792
2009-06-18 13:20:00,49.88,49.97,49.87,49.95,51548.85779213013,25.9087,25.9554,25.9035,25.945,51548.8578
2009-06-18 13:25:00,49.94,49.97,49.84,49.89,72000.9568233465,25.9398,25.9554,25.8879,25.9139,72000.9568
2009-06-18 13:30:00,49.89,49.92,49.87,49.87,29063.509149623253,25.9139,25.9295,25.9035,25.9035,29063.5091
2009-06-18 13:35:00,49.87,49.87,49.73,49.74,29183.11206793446,25.9035,25.9035,25.8308,25.836,29183.1121
2009-06-18 13:40:00,49.73,49.79,49.73,49.78,14591.55603396723,25.8308,25.8619,25.8308,25.8567,14591.556
2009-06-18 13:45:00,49.79,49.81,49.74,49.78,26432.244946776704,25.8619,25.8723,25.836,25.8567,26432.2449
2009-06-18 13:50:00,49.78,49.83,49.77,49.82,10285.850974763784,25.8567,25.8827,25.8515,25.8775,10285.851
2009-06-18 13:55:00,49.82,49.82,49.75,49.75,22246.142805884465,25.8775,25.8775,25.8412,25.8412,22246.1428
2009-06-18 14:00:00,49.76,49.78,49.69,49.71,35163.2579834948,25.8464,25.8567,25.81,25.8204,35163.258
2009-06-18 14:05:00,49.71,49.75,49.68,49.7,38153.330941274966,25.8204,25.8412,25.8048,25.8152,38153.3309
2009-06-18 14:10:00,49.7,49.71,49.63,49.7,37794.52218634135,25.8152,25.8204,25.7788,25.8152,37794.5222
2009-06-18 14:15:00,49.69,49.76,49.66,49.76,30857.552924291354,25.81,25.8464,25.7944,25.8464,30857.5529
2009-06-18 14:20:00,49.76,49.77,49.64,49.67,41143.40389905514,25.8464,25.8515,25.784,25.7996,41143.4039
2009-06-18 14:25:00,49.68,49.71,49.6,49.71,34684.84631024997,25.8048,25.8204,25.7632,25.8204,34684.8463
2009-06-18 14:30:00,49.7,49.73,49.65,49.69,51668.46071044134,25.8152,25.8308,25.7892,25.81,51668.4607
2009-06-18 14:35:00,49.68,49.71,49.63,49.69,55136.94534146634,25.8048,25.8204,25.7788,25.81,55136.9453
2009-06-18 14:40:00,49.69,49.76,49.66,49.76,28106.6858031336,25.81,25.8464,25.7944,25.8464,28106.6858
2009-06-18 14:45:00,49.76,49.84,49.76,49.78,21169.7165410836,25.8464,25.8879,25.8464,25.8567,21169.7165
2009-06-18 14:50:00,49.77,49.81,49.74,49.76,13873.938524099987,25.8515,25.8723,25.836,25.8464,13873.9385
2009-06-18 14:55:00,49.76,49.81,49.71,49.81,30857.552924291354,25.8464,25.8723,25.8204,25.8723,30857.5529
2009-06-18 15:00:00,49.81,49.84,49.72,49.75,36000.47841167325,25.8723,25.8879,25.8256,25.8412,36000.4784
2009-06-18 15:05:00,49.76,49.87,49.76,49.87,23202.96615237412,25.8464,25.9035,25.8464,25.9035,23202.9662
2009-06-18 15:10:00,49.86,49.86,49.76,49.79,25834.23035522067,25.8983,25.8983,25.8464,25.8619,25834.2304
2009-06-18 15:15:00,49.8,49.86,49.79,49.8,35282.86090180601,25.8671,25.8983,25.8619,25.8671,35282.8609
2009-06-18 15:20:00,49.8,49.81,49.75,49.77,36598.49300322928,25.8671,25.8723,25.8412,25.8515,36598.493
2009-06-18 15:25:00,49.77,49.77,49.7,49.7,26312.642028465496,25.8515,25.8515,25.8152,25.8152,26312.642
2009-06-18 15:30:00,49.71,49.78,49.71,49.71,27628.27412988877,25.8204,25.8567,25.8204,25.8204,27628.2741
2009-06-18 15:35:00,49.71,49.73,49.61,49.61,34326.037555316354,25.8204,25.8308,25.7684,25.7684,34326.0376
2009-06-18 15:40:00,49.61,49.72,49.61,49.69,72598.97141490252,25.7684,25.8256,25.7684,25.81,72598.9714
2009-06-18 15:45:00,49.7,49.71,49.53,49.6,109436.67025475422,25.8152,25.8204,25.7269,25.7632,109436.6703
2009-06-18 15:50:00,49.59,49.62,49.47,49.51,129529.96053103697,25.7581,25.7736,25.6957,25.7165,129529.9605
2009-06-18 15:55:00,49.52,49.63,49.49,49.59,191364.66929793087,25.7217,25.7788,25.7061,25.7581,191364.6693
2009-06-19 09:30:00,49.76,49.87,49.69,49.8,2703982.777179763,25.8464,25.9035,25.81,25.8671,2703982.7772
2009-06-19 09:35:00,49.79,50.07,49.79,50.03,79894.74943188614,25.8619,26.0074,25.8619,25.9866,79894.7494
2009-06-19 09:40:00,50.02,50.15,50.02,50.12,84678.86616433441,25.9814,26.0489,25.9814,26.0333,84678.8662
2009-06-19 09:45:00,50.12,50.12,50.01,50.09,61117.091257026674,26.0333,26.0333,25.9762,26.0178,61117.0913
2009-06-19 09:50:00,50.09,50.27,50.09,50.27,108958.2585815094,26.0178,26.1113,26.0178,26.1113,108958.2586
2009-06-19 09:55:00,50.26,50.32,50.17,50.2,76067.45604592752,26.1061,26.1372,26.0593,26.0749,76067.456
2009-06-19 10:00:00,50.22,50.23,50.17,50.18,36598.49300322928,26.0853,26.0905,26.0593,26.0645,36598.493
2009-06-19 10:05:00,50.18,50.26,50.17,50.23,37435.71343140773,26.0645,26.1061,26.0593,26.0905,37435.7134
2009-06-19 10:10:00,50.25,50.26,50.1,50.13,44133.47685683531,26.1009,26.1061,26.023,26.0385,44133.4769
2009-06-19 10:15:00,50.12,50.12,50.02,50.05,26551.847865087908,26.0333,26.0333,25.9814,25.997,26551.8479
2009-06-19 10:20:00,50.05,50.15,50.0,50.14,45329.50603994738,25.997,26.0489,25.971,26.0437,45329.506
2009-06-19 10:25:00,50.14,50.14,50.07,50.14,30259.53833273532,26.0437,26.0437,26.0074,26.0437,30259.5383
2009-06-19 10:30:00,50.13,50.17,50.12,50.12,42219.830163856,26.0385,26.0593,26.0333,26.0333,42219.8302
2009-06-19 10:35:00,50.12,50.16,50.08,50.12,18418.84941992585,26.0333,26.0541,26.0126,26.0333,18418.8494
2009-06-19 10:40:00,50.12,50.16,50.07,50.1,55974.16576964478,26.0333,26.0541,26.0074,26.023,55974.1658
2009-06-19 10:45:00,50.1,50.21,50.09,50.18,43655.06518359048,26.023,26.0801,26.0178,26.0645,43655.0652
2009-06-19 10:50:00,50.18,50.27,50.17,50.25,45927.52063150341,26.0645,26.1113,26.0593,26.1009,45927.5206
2009-06-19 10:55:00,50.25,50.27,50.16,50.23,37316.11051309652,26.1009,26.1113,26.0541,26.0905,37316.1105
2009-06-19 11:00:00,50.24,50.29,50.23,50.23,54538.9307499103,26.0957,26.1216,26.0905,26.0905,54538.9307
2009-06-19 11:05:00,50.22,50.24,50.16,50.21,91974.64418131804,26.0853,26.0957,26.0541,26.0801,91974.6442
2009-06-19 11:10:00,50.21,50.21,50.12,50.17,32771.199617270664,26.0801,26.0801,26.0333,26.0593,32771.1996
2009-06-19 11:15:00,50.17,50.17,50.11,50.14,38990.55136945342,26.0593,26.0593,26.0281,26.0437,38990.5514
2009-06-19 11:20:00,50.16,50.17,50.07,50.16,61954.31168520512,26.0541,26.0593,26.0074,26.0541,61954.3117
2009-06-19 11:25:00,50.16,50.22,50.11,50.11,42937.44767372324,26.0541,26.0853,26.0281,26.0281,42937.4477
2009-06-19 11:30:00,50.12,50.12,50.04,50.07,27508.671211577563,26.0333,26.0333,25.9918,26.0074,27508.6712
2009-06-19 11:35:00,50.08,50.09,50.04,50.04,10046.645138141372,26.0126,26.0178,25.9918,25.9918,10046.6451
2009-06-19 11:40:00,50.05,50.08,50.02,50.03,16864.01148188016,25.997,26.0126,25.9814,25.9866,16864.0115
2009-06-19 11:45:00,50.02,50.03,49.97,49.97,25236.21576366464,25.9814,25.9866,25.9554,25.9554,25236.2158
2009-06-19 11:50:00,49.98,49.99,49.96,49.99,19495.27568472671,25.9606,25.9658,25.9502,25.9658,19495.2757
2009-06-19 11:55:00,49.98,49.98,49.92,49.96,18179.64358330344,25.9606,25.9606,25.9295,25.9502,18179.6436
2009-06-19 12:00:00,49.95,49.95,49.91,49.92,33249.61129051549,25.945,25.945,25.9243,25.9295,33249.6113
2009-06-19 12:05:00,49.92,49.94,49.9,49.9,20810.907786149983,25.9295,25.9398,25.9191,25.9191,20810.9078
2009-06-19 12:10:00,49.91,49.91,49.79,49.8,72718.57433321374,25.9243,25.9243,25.8619,25.8671,72718.5743
2009-06-19 12:15:00,49.8,49.81,49.75,49.79,31575.1704341586,25.8671,25.8723,25.8412,25.8619,31575.1704
2009-06-19 12:20:00,49.78,49.78,49.67,49.71,40784.59514412152,25.8567,25.8567,25.7996,25.8204,40784.5951
2009-06-19 12:25:00,49.72,49.73,49.58,49.61,101184.06889128096,25.8256,25.8308,25.7529,25.7684,101184.0689
2009-06-19 12:30:00,49.63,49.66,49.58,49.6,36837.69883985169,25.7788,25.7944,25.7529,25.7632,36837.6988
2009-06-19 12:35:00,49.6,49.61,49.52,49.53,40545.38930749911,25.7632,25.7684,25.7217,25.7269,40545.3893
2009-06-19 12:40:00,49.53,49.61,49.53,49.59,24398.995335486183,25.7269,25.7684,25.7269,25.7581,24398.9953
2009-06-19 12:45:00,49.6,49.61,49.57,49.6,30020.332496112907,25.7632,25.7684,25.7477,25.7632,30020.3325
2009-06-19 12:50:00,49.6,49.63,49.57,49.6,34206.43463700514,25.7632,25.7788,25.7477,25.7632,34206.4346
2009-06-19 12:55:00,49.6,49.6,49.52,49.53,25595.024518598257,25.7632,25.7632,25.7217,25.7269,25595.0245
2009-06-19 13:00:00,49.52,49.56,49.52,49.54,16385.599808635332,25.7217,25.7425,25.7217,25.7321,16385.5998
2009-06-19 13:05:00,49.55,49.58,49.52,49.58,23202.96615237412,25.7373,25.7529,25.7217,25.7529,23202.9662
2009-06-19 13:10:00,49.58,49.66,49.55,49.64,28226.28872144481,25.7529,25.7944,25.7373,25.784,28226.2887
2009-06-19 13:15:00,49.63,49.64,49.59,49.59,26312.642028465496,25.7788,25.784,25.7581,25.7581,26312.642
2009-06-19 13:20:00,49.59,49.61,49.56,49.59,25953.83327353188,25.7581,25.7684,25.7425,25.7581,25953.8333
2009-06-19 13:25:00,49.58,49.61,49.51,49.6,28345.891639756013,25.7529,25.7684,25.7165,25.7632,28345.8916
2009-06-19 13:30:00,49.61,49.67,49.6,49.66,29781.12665949049,25.7684,25.7996,25.7632,25.7944,29781.1267
2009-06-19 13:35:00,49.66,49.68,49.61,49.65,33130.008372204284,25.7944,25.8048,25.7684,25.7892,33130.0084
2009-06-19 13:40:00,49.63,49.66,49.61,49.63,16983.614400191367,25.7788,25.7944,25.7684,25.7788,16983.6144
2009-06-19 13:45:00,49.61,49.64,49.55,49.55,29063.509149623253,25.7684,25.784,25.7373,25.7373,29063.5091
2009-06-19 13:50:00,49.54,49.61,49.54,49.61,33608.42004544911,25.7321,25.7684,25.7321,25.7684,33608.42
2009-06-19 13:55:00,49.61,49.64,49.54,49.58,41621.815572299965,25.7684,25.784,25.7321,25.7529,41621.8156
2009-06-19 14:00:00,49.57,49.66,49.54,49.54,49156.79942590599,25.7477,25.7944,25.7321,25.7321,49156.7994
2009-06-19 14:05:00,49.55,49.56,49.46,49.46,47841.16732448272,25.7373,25.7425,25.6905,25.6905,47841.1673
2009-06-19 14:10:00,49.46,49.46,49.36,49.38,70565.72180361202,25.6905,25.6905,25.6386,25.649,70565.7218
2009-06-19 14:15:00,49.37,49.41,49.31,49.36,54180.12199497668,25.6438,25.6646,25.6126,25.6386,54180.122
2009-06-19 14:20:00,49.36,49.39,49.32,49.33,29422.317904556872,25.6386,25.6542,25.6178,25.623,29422.3179
2009-06-19 14:25:00,49.32,49.38,49.27,49.36,39468.96304269825,25.6178,25.649,25.5918,25.6386,39468.963
2009-06-19 14:30:00,49.36,49.45,49.34,49.43,43894.271020212895,25.6386,25.6853,25.6282,25.6749,43894.271
2009-06-19 14:35:00,49.43,49.44,49.33,49.34,44851.09436670255,25.6749,25.6801,25.623,25.6282,44851.0944
2009-06-19 14:40:00,49.34,49.36,49.34,49.35,33130.008372204284,25.6282,25.6386,25.6282,25.6334,33130.0084
2009-06-19 14:45:00,49.35,49.38,49.33,49.35,26791.053701710323,25.6334,25.649,25.623,25.6334,26791.0537
2009-06-19 14:50:00,49.34,49.4,49.34,49.4,40545.38930749911,25.6282,25.6594,25.6282,25.6594,40545.3893
2009-06-19 14:55:00,49.4,49.46,49.39,49.41,60160.26791053702,25.6594,25.6905,25.6542,25.6646,60160.2679
2009-06-19 15:00:00,49.42,49.51,49.4,49.41,40904.198062432726,25.6697,25.7165,25.6594,25.6646,40904.1981
2009-06-19 15:05:00,49.43,49.5,49.37,49.4,86592.51285731372,25.6749,25.7113,25.6438,25.6594,86592.5129
2009-06-19 15:10:00,49.41,49.46,49.38,49.42,57170.19495275685,25.6646,25.6905,25.649,25.6697,57170.195
2009-06-19 15:15:00,49.41,49.51,49.41,49.49,98193.9959335008,25.6646,25.7165,25.6646,25.7061,98193.9959
2009-06-19 15:20:00,49.51,49.61,49.49,49.58,114938.40449706971,25.7165,25.7684,25.7061,25.7529,114938.4045
2009-06-19 15:25:00,49.59,49.72,49.56,49.7,74273.41227125943,25.7581,25.8256,25.7425,25.8152,74273.4123
2009-06-19 15:30:00,49.7,49.75,49.69,49.71,103576.12725750508,25.8152,25.8412,25.81,25.8204,103576.1273
2009-06-19 15:35:00,49.71,49.73,49.66,49.67,71044.13347685683,25.8204,25.8308,25.7944,25.7996,71044.1335
2009-06-19 15:40:00,49.66,49.69,49.6,49.63,112067.93445760076,25.7944,25.81,25.7632,25.7788,112067.9345
2009-06-19 15:45:00,49.63,49.69,49.56,49.66,96639.1579954551,25.7788,25.81,25.7425,25.7944,96639.158
2009-06-19 15:50:00,49.66,49.67,49.54,49.61,95323.52589403182,25.7944,25.7996,25.7321,25.7684,95323.5259
2009-06-19 15:55:00,49.6,49.62,49.51,49.59,237531.3957660567,25.7632,25.7736,25.7165,25.7581,237531.3958
2009-06-22 09:30:00,49.01,49.47,49.01,49.22,100466.45138141372,25.4568,25.6957,25.4568,25.5659,100466.4514
2009-06-22 09:35:00,49.22,49.26,49.0,49.02,83602.43989953355,25.5659,25.5866,25.4516,25.462,83602.4399
2009-06-22 09:40:00,49.02,49.08,48.7,48.73,184547.3029541921,25.462,25.4931,25.2958,25.3113,184547.303
2009-06-22 09:45:00,48.74,48.85,48.69,48.74,134792.48893673005,25.3165,25.3737,25.2906,25.3165,134792.4889
2009-06-22 09:50:00,48.75,48.79,48.68,48.69,73196.98600645857,25.3217,25.3425,25.2854,25.2906,73196.986
2009-06-22 09:55:00,48.69,48.69,48.63,48.63,105728.9797871068,25.2906,25.2906,25.2594,25.2594,105728.9798
2009-06-22 10:00:00,48.64,48.72,48.62,48.62,125822.27006338956,25.2646,25.3062,25.2542,25.2542,125822.2701
2009-06-22 10:05:00,48.63,48.69,48.55,48.66,120200.93290276284,25.2594,25.2906,25.2179,25.275,120200.9329
2009-06-22 10:10:00,48.66,48.75,48.64,48.74,79296.73484033011,25.275,25.3217,25.2646,25.3165,79296.7348
2009-06-22 10:15:00,48.73,48.77,48.53,48.54,84918.07200095683,25.3113,25.3321,25.2075,25.2127,84918.072
2009-06-22 10:20:00,48.54,48.7,48.54,48.7,73436.19184308097,25.2127,25.2958,25.2127,25.2958,73436.1918
2009-06-22 10:25:00,48.69,48.69,48.49,48.51,114220.78698720247,25.2906,25.2906,25.1867,25.1971,114220.787
2009-06-22 10:30:00,48.51,48.58,48.4,48.42,128453.5342662361,25.1971,25.2334,25.1399,25.1503,128453.5343
2009-06-22 10:35:00,48.44,48.48,48.41,48.45,62073.91460351633,25.1607,25.1815,25.1451,25.1659,62073.9146
2009-06-22 10:40:00,48.46,48.49,48.3,48.35,100107.6426264801,25.1711,25.1867,25.088,25.114,100107.6426
2009-06-22 10:45:00,48.35,48.43,48.34,48.4,51788.06362875254,25.114,25.1555,25.1088,25.1399,51788.0636
2009-06-22 10:50:00,48.41,48.44,48.38,48.38,56691.78327951203,25.1451,25.1607,25.1296,25.1296,56691.7833
2009-06-22 10:55:00,48.38,48.43,48.33,48.43,42937.44767372324,25.1296,25.1555,25.1036,25.1555,42937.4477
2009-06-22 11:00:00,48.43,48.44,48.28,48.33,63269.9437866284,25.1555,25.1607,25.0776,25.1036,63269.9438
2009-06-22 11:05:00,48.33,48.44,48.32,48.42,41980.62432723359,25.1036,25.1607,25.0984,25.1503,41980.6243
2009-06-22 11:10:00,48.4,48.48,48.4,48.44,29541.92082286808,25.1399,25.1815,25.1399,25.1607,29541.9208
2009-06-22 11:15:00,48.44,48.46,48.35,48.43,57887.81246262409,25.1607,25.1711,25.114,25.1555,57887.8125
2009-06-22 11:20:00,48.43,48.46,48.39,48.41,31933.979189092217,25.1555,25.1711,25.1347,25.1451,31933.9792
2009-06-22 11:25:00,48.41,48.45,48.27,48.28,67216.84009089821,25.1451,25.1659,25.0724,25.0776,67216.8401
2009-06-22 11:30:00,48.27,48.27,48.15,48.19,103217.31850257146,25.0724,25.0724,25.0101,25.0309,103217.3185
2009-06-22 11:35:00,48.19,48.19,48.03,48.04,89104.17414184907,25.0309,25.0309,24.9478,24.9529,89104.1741
2009-06-22 11:40:00,48.04,48.13,48.03,48.09,48797.99067097237,24.9529,24.9997,24.9478,24.9789,48797.9907
2009-06-22 11:45:00,48.1,48.15,48.09,48.14,91855.04126300682,24.9841,25.0101,24.9789,25.0049,91855.0413
2009-06-22 11:50:00,48.13,48.21,48.13,48.18,55854.562851333576,24.9997,25.0413,24.9997,25.0257,55854.5629
2009-06-22 11:55:00,48.18,48.18,48.07,48.12,61117.091257026674,25.0257,25.0257,24.9685,24.9945,61117.0913
2009-06-22 12:00:00,48.13,48.18,48.06,48.11,54180.12199497668,24.9997,25.0257,24.9633,24.9893,54180.122
2009-06-22 12:05:00,48.13,48.16,48.08,48.09,30857.552924291354,24.9997,25.0153,24.9737,24.9789,30857.5529
2009-06-22 12:10:00,48.09,48.18,48.08,48.18,30020.332496112907,24.9789,25.0257,24.9737,25.0257,30020.3325
2009-06-22 12:15:00,48.17,48.18,48.11,48.13,21767.73113263964,25.0205,25.0257,24.9893,24.9997,21767.7311
2009-06-22 12:20:00,48.14,48.18,48.08,48.14,26910.65662002153,25.0049,25.0257,24.9737,25.0049,26910.6566
2009-06-22 12:25:00,48.14,48.18,48.13,48.15,32531.99378064825,25.0049,25.0257,24.9997,25.0101,32531.9938
2009-06-22 12:30:00,48.16,48.22,48.16,48.18,52984.09281186461,25.0153,25.0464,25.0153,25.0257,52984.0928
2009-06-22 12:35:00,48.19,48.21,48.17,48.2,33608.42004544911,25.0309,25.0413,25.0205,25.0361,33608.42
2009-06-22 12:40:00,48.21,48.24,48.2,48.21,27508.671211577563,25.0413,25.0568,25.0361,25.0413,27508.6712
2009-06-22 12:45:00,48.21,48.22,48.18,48.18,40664.99222581031,25.0413,25.0464,25.0257,25.0257,40664.9922
2009-06-22 12:50:00,48.17,48.22,48.16,48.18,23202.96615237412,25.0205,25.0464,25.0153,25.0257,23202.9662
2009-06-22 12:55:00,48.19,48.24,48.19,48.24,30618.347087668943,25.0309,25.0568,25.0309,25.0568,30618.3471
2009-06-22 13:00:00,48.23,48.24,48.18,48.18,29541.92082286808,25.0516,25.0568,25.0257,25.0257,29541.9208
2009-06-22 13:05:00,48.18,48.22,48.18,48.22,24159.78949886377,25.0257,25.0464,25.0257,25.0464,24159.7895
2009-06-22 13:10:00,48.22,48.23,48.08,48.09,56572.180361200815,25.0464,25.0516,24.9737,24.9789,56572.1804
2009-06-22 13:15:00,48.08,48.12,48.03,48.08,54180.12199497668,24.9737,24.9945,24.9478,24.9737,54180.122
2009-06-22 13:20:00,48.07,48.08,48.03,48.03,41143.40389905514,24.9685,24.9737,24.9478,24.9478,41143.4039
2009-06-22 13:25:00,48.03,48.1,48.03,48.06,39110.15428776462,24.9478,24.9841,24.9478,24.9633,39110.1543
2009-06-22 13:30:00,48.07,48.18,48.05,48.05,159909.10178208348,24.9685,25.0257,24.9581,24.9581,159909.1018
2009-06-22 13:35:00,48.05,48.11,48.04,48.09,43535.46226527928,24.9581,24.9893,24.9529,24.9789,43535.4623
2009-06-22 13:40:00,48.1,48.13,48.08,48.09,49754.81401746203,24.9841,24.9997,24.9737,24.9789,49754.814
2009-06-22 13:45:00,48.12,48.12,48.03,48.07,54897.73950484392,24.9945,24.9945,24.9478,24.9685,54897.7395
2009-06-22 13:50:00,48.06,48.1,48.03,48.06,37196.50759478532,24.9633,24.9841,24.9478,24.9633,37196.5076
2009-06-22 13:55:00,48.06,48.08,48.03,48.08,31933.979189092217,24.9633,24.9737,24.9478,24.9737,31933.9792
2009-06-22 14:00:00,48.08,48.13,48.05,48.09,52386.07822030858,24.9737,24.9997,24.9581,24.9789,52386.0782
2009-06-22 14:05:00,48.09,48.12,48.04,48.08,27867.479966511182,24.9789,24.9945,24.9529,24.9737,27867.48
2009-06-22 14:10:00,48.08,48.1,48.03,48.08,37435.71343140773,24.9737,24.9841,24.9478,24.9737,37435.7134
2009-06-22 14:15:00,48.08,48.14,48.08,48.13,46764.74105968186,24.9737,25.0049,24.9737,24.9997,46764.7411
2009-06-22 14:20:00,48.13,48.14,48.1,48.13,45209.90312163617,24.9997,25.0049,24.9841,24.9997,45209.9031
2009-06-22 14:25:00,48.13,48.16,48.09,48.09,60519.07666547064,24.9997,25.0153,24.9789,24.9789,60519.0767
2009-06-22 14:30:00,48.09,48.13,48.06,48.11,66499.22258103098,24.9789,24.9997,24.9633,24.9893,66499.2226
2009-06-22 14:35:00,48.11,48.19,48.08,48.19,55734.95993302237,24.9893,25.0309,24.9737,25.0309,55734.9599
2009-06-22 14:40:00,48.19,48.2,48.14,48.18,40904.198062432726,25.0309,25.0361,25.0049,25.0257,40904.1981
2009-06-22 14:45:00,48.18,48.18,48.1,48.16,40545.38930749911,25.0257,25.0257,24.9841,25.0153,40545.3893
2009-06-22 14:50:00,48.16,48.18,48.13,48.15,39468.96304269825,25.0153,25.0257,24.9997,25.0101,39468.963
2009-06-22 14:55:00,48.16,48.2,48.13,48.18,39349.36012438704,25.0153,25.0361,24.9997,25.0257,39349.3601
2009-06-22 15:00:00,48.18,48.28,48.18,48.23,70685.32472192321,25.0257,25.0776,25.0257,25.0516,70685.3247
2009-06-22 15:05:00,48.23,48.24,48.18,48.21,52027.26946537496,25.0516,25.0568,25.0257,25.0413,52027.2695
2009-06-22 15:10:00,48.21,48.22,48.15,48.18,67575.64884583185,25.0413,25.0464,25.0101,25.0257,67575.6488
2009-06-22 15:15:00,48.18,48.29,48.16,48.21,79894.74943188614,25.0257,25.0828,25.0153,25.0413,79894.7494
2009-06-22 15:20:00,48.21,48.28,48.18,48.28,48319.57899772755,25.0413,25.0776,25.0257,25.0776,48319.579
2009-06-22 15:25:00,48.27,48.28,48.2,48.25,82286.80779811028,25.0724,25.0776,25.0361,25.062,82286.8078
2009-06-22 15:30:00,48.25,48.33,48.21,48.22,147590.0011960292,25.062,25.1036,25.0413,25.0464,147590.0012
2009-06-22 15:35:00,48.23,48.32,48.21,48.3,109197.4644181318,25.0516,25.0984,25.0413,25.088,109197.4644
2009-06-22 15:40:00,48.3,48.3,48.08,48.12,123669.41753378784,25.088,25.088,24.9737,24.9945,123669.4175
2009-06-22 15:45:00,48.12,48.28,48.12,48.22,145795.9574213611,24.9945,25.0776,24.9945,25.0464,145795.9574
2009-06-22 15:50:00,48.22,48.22,48.02,48.14,158234.6609257266,25.0464,25.0464,24.9426,25.0049,158234.6609
2009-06-22 15:55:00,48.14,48.18,48.01,48.06,350914.9623250808,25.0049,25.0257,24.9374,24.9633,350914.9623
2009-06-23 09:30:00,48.28,48.28,47.78,47.96,97117.56966869991,25.0776,25.0776,24.8179,24.9114,97117.5697
2009-06-23 09:35:00,48.0,48.18,47.98,48.12,84798.46908264562,24.9322,25.0257,24.9218,24.9945,84798.4691
2009-06-23 09:40:00,48.15,48.18,47.92,47.98,70565.72180361202,25.0101,25.0257,24.8906,24.9218,70565.7218
2009-06-23 09:45:00,47.98,48.14,47.98,48.14,33608.42004544911,24.9218,25.0049,24.9218,25.0049,33608.42
2009-06-23 09:50:00,48.15,48.28,48.13,48.17,52984.09281186461,25.0101,25.0776,24.9997,25.0205,52984.0928
2009-06-23 09:55:00,48.16,48.22,48.1,48.14,35522.06673842842,25.0153,25.0464,24.9841,25.0049,35522.0667
2009-06-23 10:00:00,48.14,48.15,47.95,48.13,64944.38464298529,25.0049,25.0101,24.9062,24.9997,64944.3846
2009-06-23 10:05:00,48.11,48.13,47.95,48.02,48558.78483434996,24.9893,24.9997,24.9062,24.9426,48558.7848
2009-06-23 10:10:00,48.01,48.03,47.71,47.71,47123.54981461548,24.9374,24.9478,24.7815,24.7815,47123.5498
2009-06-23 10:15:00,47.72,47.84,47.7,47.84,43296.25642865686,24.7867,24.8491,24.7763,24.8491,43296.2564
2009-06-23 10:20:00,47.83,47.92,47.81,47.87,44372.682693457726,24.8439,24.8906,24.8335,24.8646,44372.6827
2009-06-23 10:25:00,47.84,47.86,47.69,47.7,33728.02296376032,24.8491,24.8595,24.7712,24.7763,33728.023
2009-06-23 10:30:00,47.7,47.78,47.67,47.72,57648.60662600168,24.7763,24.8179,24.7608,24.7867,57648.6066
2009-06-23 10:35:00,47.71,47.77,47.66,47.71,59323.047482358576,24.7815,24.8127,24.7556,24.7815,59323.0475
2009-06-23 10:40:00,47.7,47.7,47.47,47.51,89462.98289678269,24.7763,24.7763,24.6569,24.6777,89462.9829
2009-06-23 10:45:00,47.51,47.55,47.5,47.53,36598.49300322928,24.6777,24.6984,24.6725,24.688,36598.493
2009-06-23 10:50:00,47.52,47.54,47.43,47.45,68054.06051907667,24.6829,24.6932,24.6361,24.6465,68054.0605
2009-06-23 10:55:00,47.46,47.54,47.43,47.48,68532.4721923215,24.6517,24.6932,24.6361,24.6621,68532.4722
2009-06-23 11:00:00,47.48,47.53,47.47,47.5,32412.390862337044,24.6621,24.688,24.6569,24.6725,32412.3909
2009-06-23 11:05:00,47.5,47.51,47.33,47.34,89462.98289678269,24.6725,24.6777,24.5842,24.5894,89462.9829
2009-06-23 11:10:00,47.36,47.4,47.35,47.38,64585.57588805167,24.5997,24.6205,24.5945,24.6101,64585.5759
2009-06-23 11:15:00,47.38,47.47,47.37,47.45,76904.67647410597,24.6101,24.6569,24.6049,24.6465,76904.6765
2009-06-23 11:20:00,47.44,47.51,47.42,47.47,37435.71343140773,24.6413,24.6777,24.6309,24.6569,37435.7134
2009-06-23 11:25:00,47.49,47.59,47.48,47.51,36000.47841167325,24.6673,24.7192,24.6621,24.6777,36000.4784
2009-06-23 11:30:00,47.52,47.52,47.47,47.47,22365.74572419568,24.6829,24.6829,24.6569,24.6569,22365.7457
2009-06-23 11:35:00,47.49,47.53,47.46,47.5,35880.87549336204,24.6673,24.688,24.6517,24.6725,35880.8755
2009-06-23 11:40:00,47.5,47.5,47.37,47.42,59921.0620739146,24.6725,24.6725,24.6049,24.6309,59921.0621
2009-06-23 11:45:00,47.42,47.53,47.37,47.53,53821.31324004306,24.6309,24.688,24.6049,24.688,53821.3132
2009-06-23 11:50:00,47.53,47.65,47.49,47.64,42339.433082167205,24.688,24.7504,24.6673,24.7452,42339.4331
2009-06-23 11:55:00,47.62,47.62,47.57,47.62,23202.96615237412,24.7348,24.7348,24.7088,24.7348,23202.9662
2009-06-23 12:00:00,47.62,47.66,47.57,47.57,30259.53833273532,24.7348,24.7556,24.7088,24.7088,30259.5383
2009-06-23 12:05:00,47.58,47.62,47.55,47.56,22246.142805884465,24.714,24.7348,24.6984,24.7036,22246.1428
2009-06-23 12:10:00,47.54,47.56,47.44,47.44,35641.66965673963,24.6932,24.7036,24.6413,24.6413,35641.6697
2009-06-23 12:15:00,47.45,47.45,47.41,47.45,32771.199617270664,24.6465,24.6465,24.6257,24.6465,32771.1996
2009-06-23 12:20:00,47.45,47.51,47.44,47.48,16983.614400191367,24.6465,24.6777,24.6413,24.6621,16983.6144
2009-06-23 12:25:00,47.49,47.52,47.4,47.43,53821.31324004306,24.6673,24.6829,24.6205,24.6361,53821.3132
2009-06-23 12:30:00,47.45,47.47,47.44,47.47,28943.906231312045,24.6465,24.6569,24.6413,24.6569,28943.9062
2009-06-23 12:35:00,47.47,47.57,47.44,47.52,90060.99748833872,24.6569,24.7088,24.6413,24.6829,90060.9975
2009-06-23 12:40:00,47.52,47.57,47.51,47.52,58605.42997249133,24.6829,24.7088,24.6777,24.6829,58605.43
2009-06-23 12:45:00,47.54,47.56,47.46,47.52,52146.87238368617,24.6932,24.7036,24.6517,24.6829,52146.8724
2009-06-23 12:50:00,47.51,47.55,47.45,47.47,29183.11206793446,24.6777,24.6984,24.6465,24.6569,29183.1121
2009-06-23 12:55:00,47.47,47.47,47.39,47.41,20093.290276282743,24.6569,24.6569,24.6153,24.6257,20093.2903
2009-06-23 13:00:00,47.41,47.52,47.37,47.51,85276.88075589045,24.6257,24.6829,24.6049,24.6777,85276.8808
2009-06-23 13:05:00,47.5,47.53,47.43,47.53,73077.38308814736,24.6725,24.688,24.6361,24.688,73077.3831
2009-06-23 13:10:00,47.53,47.61,47.52,47.52,57289.797871068055,24.688,24.7296,24.6829,24.6829,57289.7979
2009-06-23 13:15:00,47.52,47.6,47.52,47.59,18538.452338237053,24.6829,24.7244,24.6829,24.7192,18538.4523
2009-06-23 13:20:00,47.6,47.62,47.54,47.54,29302.714986245664,24.7244,24.7348,24.6932,24.6932,29302.715
2009-06-23 13:25:00,47.55,47.55,47.46,47.5,21408.92237770601,24.6984,24.6984,24.6517,24.6725,21408.9224
2009-06-23 13:30:00,47.49,47.57,47.49,47.57,11960.29183112068,24.6673,24.7088,24.6673,24.7088,11960.2918
2009-06-23 13:35:00,47.57,47.58,47.55,47.57,30020.332496112907,24.7088,24.714,24.6984,24.7088,30020.3325
2009-06-23 13:40:00,47.57,47.58,47.49,47.55,29781.12665949049,24.7088,24.714,24.6673,24.6984,29781.1267
2009-06-23 13:45:00,47.54,47.56,47.52,47.54,17342.423155124987,24.6932,24.7036,24.6829,24.6932,17342.4232
2009-06-23 13:50:00,47.55,47.58,47.52,47.54,15069.967707212058,24.6984,24.714,24.6829,24.6932,15069.9677
2009-06-23 13:55:00,47.53,47.54,47.45,47.47,26073.436191843084,24.688,24.6932,24.6465,24.6569,26073.4362
2009-06-23 14:00:00,47.47,47.61,47.44,47.61,35282.86090180601,24.6569,24.7296,24.6413,24.7296,35282.8609
2009-06-23 14:05:00,47.6,47.64,47.58,47.62,45090.300203324965,24.7244,24.7452,24.714,24.7348,45090.3002
2009-06-23 14:10:00,47.62,47.77,47.62,47.72,80373.16110513097,24.7348,24.8127,24.7348,24.7867,80373.1611
2009-06-23 14:15:00,47.71,47.81,47.71,47.77,70685.32472192321,24.7815,24.8335,24.7815,24.8127,70685.3247
2009-06-23 14:20:00,47.77,47.8,47.72,47.73,47601.96148786031,24.8127,24.8283,24.7867,24.7919,47601.9615
2009-06-23 14:25:00,47.73,47.78,47.67,47.71,53821.31324004306,24.7919,24.8179,24.7608,24.7815,53821.3132
2009-06-23 14:30:00,47.72,47.75,47.67,47.68,37316.11051309652,24.7867,24.8023,24.7608,24.766,37316.1105
2009-06-23 14:35:00,47.67,47.69,47.61,47.61,57170.19495275685,24.7608,24.7712,24.7296,24.7296,57170.195
2009-06-23 14:40:00,47.62,47.72,47.62,47.63,167324.48271737833,24.7348,24.7867,24.7348,24.74,167324.4827
2009-06-23 14:45:00,47.64,47.67,47.62,47.65,28824.30331300084,24.7452,24.7608,24.7348,24.7504,28824.3033
2009-06-23 14:50:00,47.65,47.76,47.64,47.73,49037.19650759479,24.7504,24.8075,24.7452,24.7919,49037.1965
2009-06-23 14:55:00,47.72,47.74,47.64,47.69,86233.7041023801,24.7867,24.7971,24.7452,24.7712,86233.7041
2009-06-23 15:00:00,47.68,47.68,47.57,47.57,74393.01518957064,24.766,24.766,24.7088,24.7088,74393.0152
2009-06-23 15:05:00,47.59,47.69,47.58,47.65,169477.33524698004,24.7192,24.7712,24.714,24.7504,169477.3352
2009-06-23 15:10:00,47.65,47.76,47.64,47.74,42937.44767372324,24.7504,24.8075,24.7452,24.7971,42937.4477
2009-06-23 15:15:00,47.74,47.74,47.67,47.69,61715.10584858271,24.7971,24.7971,24.7608,24.7712,61715.1058
2009-06-23 15:20:00,47.68,47.72,47.67,47.68,53940.91615835427,24.766,24.7867,24.7608,24.766,53940.9162
2009-06-23 15:25:00,47.67,47.88,47.67,47.87,101782.08348283698,24.7608,24.8698,24.7608,24.8646,101782.0835
2009-06-23 15:30:00,47.86,47.86,47.72,47.81,90300.20332496113,24.8595,24.8595,24.7867,24.8335,90300.2033
2009-06-23 15:35:00,47.81,47.82,47.72,47.76,60758.282502093054,24.8335,24.8387,24.7867,24.8075,60758.2825
2009-06-23 15:40:00,47.77,47.82,47.77,47.82,95443.12881234304,24.8127,24.8387,24.8127,24.8387,95443.1288
2009-06-23 15:45:00,47.82,47.95,47.8,47.95,135868.91520153094,24.8387,24.9062,24.8283,24.9062,135868.9152
2009-06-23 15:50:00,47.95,47.95,47.81,47.82,134433.68018179643,24.9062,24.9062,24.8335,24.8387,134433.6802
2009-06-23 15:55:00,47.82,47.83,47.63,47.65,362277.2395646454,24.8387,24.8439,24.74,24.7504,362277.2396
2009-06-24 09:30:00,48.04,48.26,47.85,48.08,113263.96364071284,24.9529,25.0672,24.8543,24.9737,113263.9636
2009-06-24 09:35:00,48.04,48.38,48.04,48.33,71761.75098672407,24.9529,25.1296,24.9529,25.1036,71761.751
2009-06-24 09:40:00,48.34,48.35,48.28,48.33,77981.10273890683,25.1088,25.114,25.0776,25.1036,77981.1027
2009-06-24 09:45:00,48.33,48.39,48.33,48.39,76426.26480086114,25.1036,25.1347,25.1036,25.1347,76426.2648
2009-06-24 09:50:00,48.37,48.44,48.34,48.39,64585.57588805167,25.1244,25.1607,25.1088,25.1347,64585.5759
2009-06-24 09:55:00,48.4,48.44,48.32,48.4,110393.49360124388,25.1399,25.1607,25.0984,25.1399,110393.4936
2009-06-24 10:00:00,48.38,48.47,48.28,48.42,112785.551967468,25.1296,25.1763,25.0776,25.1503,112785.552
2009-06-24 10:05:00,48.41,48.46,48.3,48.43,93768.68795598613,25.1451,25.1711,25.088,25.1555,93768.688
2009-06-24 10:10:00,48.41,48.61,48.4,48.59,82047.60196148786,25.1451,25.249,25.1399,25.2386,82047.602
2009-06-24 10:15:00,48.61,48.76,48.59,48.76,151536.897500299,25.249,25.3269,25.2386,25.3269,151536.8975
2009-06-24 10:20:00,48.77,48.95,48.77,48.89,148666.42746083005,25.3321,25.4256,25.3321,25.3945,148666.4275
2009-06-24 10:25:00,48.9,48.92,48.78,48.78,52386.07822030858,25.3997,25.41,25.3373,25.3373,52386.0782
2009-06-24 10:30:00,48.79,48.84,48.74,48.77,63509.149623250814,25.3425,25.3685,25.3165,25.3321,63509.1496
2009-06-24 10:35:00,48.75,48.79,48.74,48.76,33488.8171271379,25.3217,25.3425,25.3165,25.3269,33488.8171
2009-06-24 10:40:00,48.76,48.76,48.66,48.69,87070.92453055855,25.3269,25.3269,25.275,25.2906,87070.9245
2009-06-24 10:45:00,48.69,48.74,48.64,48.72,85994.49826575769,25.2906,25.3165,25.2646,25.3062,85994.4983
2009-06-24 10:50:00,48.73,48.76,48.69,48.74,57409.40078937927,25.3113,25.3269,25.2906,25.3165,57409.4008
2009-06-24 10:55:00,48.74,48.74,48.64,48.67,193876.3305824662,25.3165,25.3165,25.2646,25.2802,193876.3306
2009-06-24 11:00:00,48.66,48.73,48.65,48.7,32292.78794402584,25.275,25.3113,25.2698,25.2958,32292.7879
2009-06-24 11:05:00,48.69,48.69,48.64,48.66,60877.88542040426,25.2906,25.2906,25.2646,25.275,60877.8854
2009-06-24 11:10:00,48.66,48.69,48.65,48.67,31335.964597536185,25.275,25.2906,25.2698,25.2802,31335.9646
2009-06-24 11:15:00,48.66,48.68,48.59,48.64,74871.42686281545,25.275,25.2854,25.2386,25.2646,74871.4269
2009-06-24 11:20:00,48.64,48.69,48.63,48.64,109556.27317306543,25.2646,25.2906,25.2594,25.2646,109556.2732
2009-06-24 11:25:00,48.64,48.69,48.64,48.67,43057.05059203445,25.2646,25.2906,25.2646,25.2802,43057.0506
2009-06-24 11:30:00,48.67,48.69,48.61,48.65,80612.36694175338,25.2802,25.2906,25.249,25.2698,80612.3669
2009-06-24 11:35:00,48.66,48.68,48.52,48.52,101542.87764621458,25.275,25.2854,25.2023,25.2023,101542.8776
2009-06-24 11:40:00,48.52,48.63,48.51,48.63,32053.58210740342,25.2023,25.2594,25.1971,25.2594,32053.5821
2009-06-24 11:45:00,48.64,48.64,48.57,48.59,40425.786389187895,25.2646,25.2646,25.2282,25.2386,40425.7864
2009-06-24 11:50:00,48.58,48.59,48.54,48.56,46525.53522305944,25.2334,25.2386,25.2127,25.223,46525.5352
2009-06-24 11:55:00,48.57,48.67,48.57,48.67,22126.539887573257,25.2282,25.2802,25.2282,25.2802,22126.5399
2009-06-24 12:00:00,48.67,48.69,48.66,48.67,24159.78949886377,25.2802,25.2906,25.275,25.2802,24159.7895
2009-06-24 12:05:00,48.67,48.67,48.63,48.66,23681.377825618947,25.2802,25.2802,25.2594,25.275,23681.3778
2009-06-24 12:10:00,48.66,48.66,48.62,48.63,19136.46692979309,25.275,25.275,25.2542,25.2594,19136.4669
2009-06-24 12:15:00,48.63,48.64,48.59,48.6,25355.81868197584,25.2594,25.2646,25.2386,25.2438,25355.8187
2009-06-24 12:20:00,48.61,48.61,48.53,48.54,22006.93696926205,25.249,25.249,25.2075,25.2127,22006.937
2009-06-24 12:25:00,48.54,48.58,48.51,48.57,22365.74572419568,25.2127,25.2334,25.1971,25.2282,22365.7457
2009-06-24 12:30:00,48.56,48.56,48.51,48.54,18299.24650161464,25.223,25.223,25.1971,25.2127,18299.2465
2009-06-24 12:35:00,48.55,48.59,48.54,48.54,62073.91460351633,25.2179,25.2386,25.2127,25.2127,62073.9146
2009-06-24 12:40:00,48.54,48.54,48.48,48.49,22485.34864250688,25.2127,25.2127,25.1815,25.1867,22485.3486
2009-06-24 12:45:00,48.48,48.51,48.48,48.49,26910.65662002153,25.1815,25.1971,25.1815,25.1867,26910.6566
2009-06-24 12:50:00,48.49,48.52,48.47,48.48,53701.71032173185,25.1867,25.2023,25.1763,25.1815,53701.7103
2009-06-24 12:55:00,48.5,48.59,48.5,48.57,24398.995335486183,25.1919,25.2386,25.1919,25.2282,24398.9953
2009-06-24 13:00:00,48.58,48.64,48.57,48.62,35522.06673842842,25.2334,25.2646,25.2282,25.2542,35522.0667
2009-06-24 13:05:00,48.61,48.62,48.59,48.62,26551.847865087908,25.249,25.2542,25.2386,25.2542,26551.8479
2009-06-24 13:10:00,48.63,48.67,48.62,48.65,25834.23035522067,25.2594,25.2802,25.2542,25.2698,25834.2304
2009-06-24 13:15:00,48.65,48.66,48.59,48.59,14591.55603396723,25.2698,25.275,25.2386,25.2386,14591.556
2009-06-24 13:20:00,48.59,48.61,48.59,48.6,9448.630546585337,25.2386,25.249,25.2386,25.2438,9448.6305
2009-06-24 13:25:00,48.6,48.63,48.59,48.63,18897.26109317068,25.2438,25.2594,25.2386,25.2594,18897.2611
2009-06-24 13:30:00,48.63,48.63,48.57,48.57,22246.142805884465,25.2594,25.2594,25.2282,25.2282,22246.1428
2009-06-24 13:35:00,48.57,48.62,48.57,48.62,27269.46537495515,25.2282,25.2542,25.2282,25.2542,27269.4654
2009-06-24 13:40:00,48.63,48.63,48.59,48.59,14113.144360722405,25.2594,25.2594,25.2386,25.2386,14113.1444
2009-06-24 13:45:00,48.6,48.6,48.49,48.51,29541.92082286808,25.2438,25.2438,25.1867,25.1971,29541.9208
2009-06-24 13:50:00,48.53,48.55,48.48,48.49,20332.496112905155,25.2075,25.2179,25.1815,25.1867,20332.4961
2009-06-24 13:55:00,48.49,48.54,48.44,48.45,20810.907786149983,25.1867,25.2127,25.1607,25.1659,20810.9078
2009-06-24 14:00:00,48.46,48.54,48.45,48.53,31694.7733524698,25.1711,25.2127,25.1659,25.2075,31694.7734
2009-06-24 14:05:00,48.5,48.56,48.49,48.54,25116.61284535343,25.1919,25.223,25.1867,25.2127,25116.6128
2009-06-24 14:10:00,48.55,48.59,48.54,48.57,14232.747279033609,25.2179,25.2386,25.2127,25.2282,14232.7473
2009-06-24 14:15:00,48.56,48.61,48.34,48.5,65183.59047960771,25.223,25.249,25.1088,25.1919,65183.5905
2009-06-24 14:20:00,48.49,48.64,48.33,48.49,105250.56811386198,25.1867,25.2646,25.1036,25.1867,105250.5681
2009-06-24 14:25:00,48.49,48.65,48.29,48.38,84918.07200095683,25.1867,25.2698,25.0828,25.1296,84918.072
2009-06-24 14:30:00,48.38,48.42,48.23,48.35,81329.98445162062,25.1296,25.1503,25.0516,25.114,81329.9845
2009-06-24 14:35:00,48.35,48.35,48.08,48.08,102738.90682932665,25.114,25.114,24.9737,24.9737,102738.9068
2009-06-24 14:40:00,48.08,48.25,48.04,48.24,88386.55663198183,24.9737,25.062,24.9529,25.0568,88386.5566
2009-06-24 14:45:00,48.24,48.33,48.13,48.14,102380.09807439304,25.0568,25.1036,24.9997,25.0049,102380.0981
2009-06-24 14:50:00,48.15,48.32,48.15,48.23,64944.38464298529,25.0101,25.0984,25.0101,25.0516,64944.3846
2009-06-24 14:55:00,48.23,48.24,48.07,48.12,70206.9130486784,25.0516,25.0568,24.9685,24.9945,70206.913
2009-06-24 15:00:00,48.12,48.24,48.08,48.23,85276.88075589045,24.9945,25.0568,24.9737,25.0516,85276.8808
2009-06-24 15:05:00,48.22,48.22,47.89,47.97,92094.24709962924,25.0464,25.0464,24.875,24.9166,92094.2471
2009-06-24 15:10:00,47.96,47.97,47.83,47.95,117091.25702667146,24.9114,24.9166,24.8439,24.9062,117091.257
2009-06-24 15:15:00,47.94,47.96,47.79,47.87,69967.70721205598,24.901,24.9114,24.8231,24.8646,69967.7072
2009-06-24 15:20:00,47.85,48.03,47.83,47.97,68771.6780289439,24.8543,24.9478,24.8439,24.9166,68771.678
2009-06-24 15:25:00,47.97,48.07,47.93,48.01,51907.66654706375,24.9166,24.9685,24.8958,24.9374,51907.6665
2009-06-24 15:30:00,48.02,48.08,47.98,48.08,83363.23406291114,24.9426,24.9737,24.9218,24.9737,83363.2341
2009-06-24 15:35:00,48.08,48.09,47.97,48.02,63987.56129649564,24.9737,24.9789,24.9166,24.9426,63987.5613
2009-06-24 15:40:00,48.02,48.03,47.87,47.99,81329.98445162062,24.9426,24.9478,24.8646,24.927,81329.9845
2009-06-24 15:45:00,47.98,48.13,47.97,48.08,107164.2148068413,24.9218,24.9997,24.9166,24.9737,107164.2148
2009-06-24 15:50:00,48.08,48.13,47.99,48.02,123430.21169716542,24.9737,24.9997,24.927,24.9426,123430.2117
2009-06-24 15:55:00,48.02,48.09,48.01,48.08,145676.3545030499,24.9426,24.9789,24.9374,24.9737,145676.3545
2009-06-25 09:30:00,47.95,47.97,47.74,47.86,67336.44300920943,24.9062,24.9166,24.7971,24.8595,67336.443
2009-06-25 09:35:00,47.89,47.93,47.77,47.87,36000.47841167325,24.875,24.8958,24.8127,24.8646,36000.4784
2009-06-25 09:40:00,47.88,48.11,47.83,48.08,62911.13503169478,24.8698,24.9893,24.8439,24.9737,62911.135
2009-06-25 09:45:00,48.05,48.14,48.05,48.09,23202.96615237412,24.9581,25.0049,24.9581,24.9789,23202.9662
2009-06-25 09:50:00,48.1,48.25,48.05,48.25,56213.3716062672,24.9841,25.062,24.9581,25.062,56213.3716
2009-06-25 09:55:00,48.24,48.38,48.23,48.34,83722.04281784476,25.0568,25.1296,25.0516,25.1088,83722.0428
2009-06-25 10:00:00,48.34,48.47,48.33,48.44,88027.7478770482,25.1088,25.1763,25.1036,25.1607,88027.7479
2009-06-25 10:05:00,48.43,48.54,48.39,48.53,68891.28094725512,25.1555,25.2127,25.1347,25.2075,68891.2809
2009-06-25 10:10:00,48.53,48.64,48.38,48.39,82526.01363473269,25.2075,25.2646,25.1296,25.1347,82526.0136
2009-06-25 10:15:00,48.39,48.62,48.39,48.55,22246.142805884465,25.1347,25.2542,25.1347,25.2179,22246.1428
2009-06-25 10:20:00,48.56,48.59,48.39,48.45,41263.006817366346,25.223,25.2386,25.1347,25.1659,41263.0068
2009-06-25 10:25:00,48.46,48.59,48.43,48.54,54060.51907666547,25.1711,25.2386,25.1555,25.2127,54060.5191
2009-06-25 10:30:00,48.54,48.6,48.47,48.54,38751.345532831,25.2127,25.2438,25.1763,25.2127,38751.3455
2009-06-25 10:35:00,48.56,48.61,48.52,48.55,19495.27568472671,25.223,25.249,25.2023,25.2179,19495.2757
2009-06-25 10:40:00,48.56,48.59,48.46,48.51,44851.09436670255,25.223,25.2386,25.1711,25.1971,44851.0944
2009-06-25 10:45:00,48.5,48.58,48.45,48.51,28585.097476378425,25.1919,25.2334,25.1659,25.1971,28585.0975
2009-06-25 10:50:00,48.52,48.6,48.49,48.57,25236.21576366464,25.2023,25.2438,25.1867,25.2282,25236.2158
2009-06-25 10:55:00,48.58,48.59,48.52,48.56,29063.509149623253,25.2334,25.2386,25.2023,25.223,29063.5091
2009-06-25 11:00:00,48.58,48.73,48.54,48.72,45329.50603994738,25.2334,25.3113,25.2127,25.3062,45329.506
2009-06-25 11:05:00,48.72,48.79,48.66,48.75,62313.12044013874,25.3062,25.3425,25.275,25.3217,62313.1204
2009-06-25 11:10:00,48.74,48.76,48.68,48.75,23442.17198899653,25.3165,25.3269,25.2854,25.3217,23442.172
2009-06-25 11:15:00,48.75,48.75,48.69,48.7,44013.8739385241,25.3217,25.3217,25.2906,25.2958,44013.8739
2009-06-25 11:20:00,48.7,48.79,48.7,48.79,29302.714986245664,25.2958,25.3425,25.2958,25.3425,29302.715
2009-06-25 11:25:00,48.79,48.92,48.76,48.9,34086.83171869394,25.3425,25.41,25.3269,25.3997,34086.8317
2009-06-25 11:30:00,48.92,49.08,48.9,49.08,80253.55818681976,25.41,25.4931,25.3997,25.4931,80253.5582
2009-06-25 11:35:00,49.07,49.13,49.02,49.08,64465.97296974046,25.488,25.5191,25.462,25.4931,64465.973
2009-06-25 11:40:00,49.08,49.23,49.01,49.03,71283.33931347926,25.4931,25.5711,25.4568,25.4672,71283.3393
2009-06-25 11:45:00,49.03,49.15,48.97,49.13,31455.56751584739,25.4672,25.5295,25.436,25.5191,31455.5675
2009-06-25 11:50:00,49.1,49.16,49.06,49.16,22365.74572419568,25.5035,25.5347,25.4828,25.5347,22365.7457
2009-06-25 11:55:00,49.14,49.34,49.1,49.32,82167.20487979907,25.5243,25.6282,25.5035,25.6178,82167.2049
2009-06-25 12:00:00,49.31,49.35,49.25,49.3,27030.25953833273,25.6126,25.6334,25.5814,25.6074,27030.2595
2009-06-25 12:05:00,49.31,49.36,49.29,49.29,50950.8432005741,25.6126,25.6386,25.6022,25.6022,50950.8432
2009-06-25 12:10:00,49.3,49.38,49.27,49.28,70685.32472192321,25.6074,25.649,25.5918,25.597,70685.3247
2009-06-25 12:15:00,49.3,49.34,49.26,49.27,23561.77490730774,25.6074,25.6282,25.5866,25.5918,23561.7749
2009-06-25 12:20:00,49.26,49.3,49.22,49.26,33130.008372204284,25.5866,25.6074,25.5659,25.5866,33130.0084
2009-06-25 12:25:00,49.25,49.25,49.21,49.22,11123.071402942232,25.5814,25.5814,25.5607,25.5659,11123.0714
2009-06-25 12:30:00,49.22,49.25,49.07,49.07,65542.39923454133,25.5659,25.5814,25.488,25.488,65542.3992
2009-06-25 12:35:00,49.06,49.09,49.02,49.05,39827.77179763187,25.4828,25.4983,25.462,25.4776,39827.7718
2009-06-25 12:40:00,49.06,49.07,49.0,49.0,19136.46692979309,25.4828,25.488,25.4516,25.4516,19136.4669
2009-06-25 12:45:00,49.02,49.02,48.97,48.98,27269.46537495515,25.462,25.462,25.436,25.4412,27269.4654
2009-06-25 12:50:00,48.99,49.07,48.95,48.96,64346.37005142926,25.4464,25.488,25.4256,25.4308,64346.3701
2009-06-25 12:55:00,48.96,48.96,48.92,48.94,22604.951560818085,25.4308,25.4308,25.41,25.4204,22604.9516
2009-06-25 13:00:00,48.94,49.01,48.88,48.98,46525.53522305944,25.4204,25.4568,25.3893,25.4412,46525.5352
2009-06-25 13:05:00,49.0,49.21,48.95,49.15,66140.41382609736,25.4516,25.5607,25.4256,25.5295,66140.4138
2009-06-25 13:10:00,49.15,49.2,49.13,49.18,30857.552924291354,25.5295,25.5555,25.5191,25.5451,30857.5529
2009-06-25 13:15:00,49.2,49.25,49.15,49.23,22126.539887573257,25.5555,25.5814,25.5295,25.5711,22126.5399
2009-06-25 13:20:00,49.22,49.25,49.12,49.12,33847.62588207152,25.5659,25.5814,25.5139,25.5139,33847.6259
2009-06-25 13:25:00,49.13,49.15,49.09,49.1,36359.28716660687,25.5191,25.5295,25.4983,25.5035,36359.2872
2009-06-25 13:30:00,49.1,49.15,49.08,49.08,25834.23035522067,25.5035,25.5295,25.4931,25.4931,25834.2304
2009-06-25 13:35:00,49.08,49.08,49.04,49.05,16983.614400191367,25.4931,25.4931,25.4724,25.4776,16983.6144
2009-06-25 13:40:00,49.06,49.07,49.0,49.0,30139.935414424115,25.4828,25.488,25.4516,25.4516,30139.9354
2009-06-25 13:45:00,49.01,49.04,48.95,48.96,41741.41849061118,25.4568,25.4724,25.4256,25.4308,41741.4185
2009-06-25 13:50:00,48.95,48.96,48.9,48.93,49994.01985408444,25.4256,25.4308,25.3997,25.4152,49994.0199
2009-06-25 13:55:00,48.93,48.96,48.92,48.94,20810.907786149983,25.4152,25.4308,25.41,25.4204,20810.9078
2009-06-25 14:00:00,48.95,48.95,48.79,48.8,59442.65040066978,25.4256,25.4256,25.3425,25.3477,59442.6504
2009-06-25 14:05:00,48.8,48.81,48.7,48.7,55734.95993302237,25.3477,25.3529,25.2958,25.2958,55734.9599
2009-06-25 14:10:00,48.7,48.74,48.69,48.71,47601.96148786031,25.2958,25.3165,25.2906,25.301,47601.9615
2009-06-25 14:15:00,48.7,48.76,48.69,48.69,61954.31168520512,25.2958,25.3269,25.2906,25.2906,61954.3117
2009-06-25 14:20:00,48.68,48.73,48.66,48.72,33967.228800382734,25.2854,25.3113,25.275,25.3062,33967.2288
2009-06-25 14:25:00,48.73,48.78,48.7,48.75,41980.62432723359,25.3113,25.3373,25.2958,25.3217,41980.6243
2009-06-25 14:30:00,48.75,48.79,48.73,48.75,27987.08288482239,25.3217,25.3425,25.3113,25.3217,27987.0829
2009-06-25 14:35:00,48.74,48.81,48.71,48.71,22844.1573974405,25.3165,25.3529,25.301,25.301,22844.1574
2009-06-25 14:40:00,48.72,48.83,48.7,48.79,38631.7426145198,25.3062,25.3633,25.2958,25.3425,38631.7426
2009-06-25 14:45:00,48.79,48.89,48.79,48.84,38751.345532831,25.3425,25.3945,25.3425,25.3685,38751.3455
2009-06-25 14:50:00,48.85,48.87,48.78,48.83,30977.15584260256,25.3737,25.3841,25.3373,25.3633,30977.1558
2009-06-25 14:55:00,48.82,48.95,48.82,48.9,42578.63891878962,25.3581,25.4256,25.3581,25.3997,42578.6389
2009-06-25 15:00:00,48.9,48.97,48.88,48.95,66858.0313359646,25.3997,25.436,25.3893,25.4256,66858.0313
2009-06-25 15:05:00,48.95,49.11,48.94,49.09,63150.34086831719,25.4256,25.5087,25.4204,25.4983,63150.3409
2009-06-25 15:10:00,49.08,49.17,49.07,49.13,118885.30080133956,25.4931,25.5399,25.488,25.5191,118885.3008
2009-06-25 15:15:00,49.12,49.15,49.04,49.1,77263.4852290396,25.5139,25.5295,25.4724,25.5035,77263.4852
2009-06-25 15:20:00,49.1,49.16,49.07,49.1,65781.60507116374,25.5035,25.5347,25.488,25.5035,65781.6051
2009-06-25 15:25:00,49.1,49.25,49.1,49.21,60997.48833871547,25.5035,25.5814,25.5035,25.5607,60997.4883
2009-06-25 15:30:00,49.21,49.21,49.1,49.12,79296.73484033011,25.5607,25.5607,25.5035,25.5139,79296.7348
2009-06-25 15:35:00,49.12,49.14,48.7,49.04,169357.73232866882,25.5139,25.5243,25.2958,25.4724,169357.7323
2009-06-25 15:40:00,49.04,49.07,48.95,49.0,88266.95371367062,25.4724,25.488,25.4256,25.4516,88266.9537
2009-06-25 15:45:00,49.01,49.23,49.0,49.19,139576.60566917833,25.4568,25.5711,25.4516,25.5503,139576.6057
2009-06-25 15:50:00,49.18,49.2,49.13,49.15,135270.9006099749,25.5451,25.5555,25.5191,25.5295,135270.9006
2009-06-25 15:55:00,49.15,49.3,49.15,49.24,215165.65004186105,25.5295,25.6074,25.5295,25.5763,215165.65
2009-06-26 09:30:00,49.17,49.3,49.05,49.27,63150.34086831719,25.5399,25.6074,25.4776,25.5918,63150.3409
2009-06-26 09:35:00,49.3,49.33,49.21,49.26,40664.99222581031,25.6074,25.623,25.5607,25.5866,40664.9922
2009-06-26 09:40:00,49.25,49.46,49.25,49.43,42339.433082167205,25.5814,25.6905,25.5814,25.6749,42339.4331
2009-06-26 09:45:00,49.41,49.49,49.4,49.41,22246.142805884465,25.6646,25.7061,25.6594,25.6646,22246.1428
2009-06-26 09:50:00,49.4,49.46,49.31,49.45,57529.00370769047,25.6594,25.6905,25.6126,25.6853,57529.0037
2009-06-26 09:55:00,49.44,49.5,49.25,49.3,60399.47374715944,25.6801,25.7113,25.5814,25.6074,60399.4737
2009-06-26 10:00:00,49.31,49.33,49.21,49.27,35641.66965673963,25.6126,25.623,25.5607,25.5918,35641.6697
2009-06-26 10:05:00,49.25,49.3,49.18,49.26,26551.847865087908,25.5814,25.6074,25.5451,25.5866,26551.8479
2009-06-26 10:10:00,49.25,49.34,49.2,49.31,36478.89008491807,25.5814,25.6282,25.5555,25.6126,36478.8901
2009-06-26 10:15:00,49.32,49.43,49.3,49.42,35761.27257505083,25.6178,25.6749,25.6074,25.6697,35761.2726
2009-06-26 10:20:00,49.42,49.62,49.41,49.61,67934.45760076547,25.6697,25.7736,25.6646,25.7684,67934.4576
2009-06-26 10:25:00,49.6,49.6,49.47,49.55,46645.138141370655,25.7632,25.7632,25.6957,25.7373,46645.1381
2009-06-26 10:30:00,49.56,49.6,49.48,49.56,29302.714986245664,25.7425,25.7632,25.7009,25.7425,29302.715
2009-06-26 10:35:00,49.56,49.58,49.38,49.38,59203.44456404736,25.7425,25.7529,25.649,25.649,59203.4446
2009-06-26 10:40:00,49.38,49.39,49.26,49.28,43774.66810190169,25.649,25.6542,25.5866,25.597,43774.6681
2009-06-26 10:45:00,49.28,49.32,49.24,49.32,41980.62432723359,25.597,25.6178,25.5763,25.6178,41980.6243
2009-06-26 10:50:00,49.32,49.4,49.27,49.3,29302.714986245664,25.6178,25.6594,25.5918,25.6074,29302.715
2009-06-26 10:55:00,49.29,49.48,49.29,49.46,33847.62588207152,25.6022,25.7009,25.6022,25.6905,33847.6259
2009-06-26 11:00:00,49.45,49.46,49.29,49.3,36120.08132998445,25.6853,25.6905,25.6022,25.6074,36120.0813
2009-06-26 11:05:00,49.3,49.41,49.3,49.37,20212.893194593948,25.6074,25.6646,25.6074,25.6438,20212.8932
2009-06-26 11:10:00,49.37,49.41,49.35,49.41,26312.642028465496,25.6438,25.6646,25.6334,25.6646,26312.642
2009-06-26 11:15:00,49.41,49.42,49.38,49.41,17701.231910058606,25.6646,25.6697,25.649,25.6646,17701.2319
2009-06-26 11:20:00,49.42,49.42,49.35,49.35,26671.45078339912,25.6697,25.6697,25.6334,25.6334,26671.4508
2009-06-26 11:25:00,49.37,49.41,49.35,49.38,33130.008372204284,25.6438,25.6646,25.6334,25.649,33130.0084
2009-06-26 11:30:00,49.39,49.46,49.38,49.38,25714.62743690946,25.6542,25.6905,25.649,25.649,25714.6274
2009-06-26 11:35:00,49.38,49.4,49.34,49.35,22844.1573974405,25.649,25.6594,25.6282,25.6334,22844.1574
2009-06-26 11:40:00,49.35,49.4,49.32,49.35,16744.40856356895,25.6334,25.6594,25.6178,25.6334,16744.4086
2009-06-26 11:45:00,49.33,49.35,49.29,49.3,13395.526850855162,25.623,25.6334,25.6022,25.6074,13395.5269
2009-06-26 11:50:00,49.3,49.44,49.3,49.43,17462.026073436195,25.6074,25.6801,25.6074,25.6749,17462.0261
2009-06-26 11:55:00,49.44,49.46,49.42,49.42,7774.189690228442,25.6801,25.6905,25.6697,25.6697,7774.1897
2009-06-26 12:00:00,49.42,49.51,49.41,49.46,24518.5982537974,25.6697,25.7165,25.6646,25.6905,24518.5983
2009-06-26 12:05:00,49.47,49.49,49.46,49.47,14711.158952278436,25.6957,25.7061,25.6905,25.6957,14711.159
2009-06-26 12:10:00,49.46,49.46,49.4,49.41,21408.92237770601,25.6905,25.6905,25.6594,25.6646,21408.9224
2009-06-26 12:15:00,49.41,49.41,49.26,49.27,24279.39241717498,25.6646,25.6646,25.5866,25.5918,24279.3924
2009-06-26 12:20:00,49.26,49.34,49.23,49.32,23083.363234062912,25.5866,25.6282,25.5711,25.6178,23083.3632
2009-06-26 12:25:00,49.34,49.34,49.3,49.33,13873.938524099987,25.6282,25.6282,25.6074,25.623,13873.9385
2009-06-26 12:30:00,49.33,49.35,49.29,49.34,21050.1136227724,25.623,25.6334,25.6022,25.6282,21050.1136
2009-06-26 12:35:00,49.34,49.41,49.32,49.39,19614.87860303792,25.6282,25.6646,25.6178,25.6542,19614.8786
2009-06-26 12:40:00,49.41,49.43,49.35,49.43,15069.967707212058,25.6646,25.6749,25.6334,25.6749,15069.9677
2009-06-26 12:45:00,49.42,49.51,49.42,49.51,16505.20272694654,25.6697,25.7165,25.6697,25.7165,16505.2027
2009-06-26 12:50:00,49.48,49.51,49.44,49.48,21169.7165410836,25.7009,25.7165,25.6801,25.7009,21169.7165
2009-06-26 12:55:00,49.49,49.49,49.43,49.43,6338.95467049396,25.7061,25.7061,25.6749,25.6749,6338.9547
2009-06-26 13:00:00,49.42,49.43,49.34,49.35,15069.967707212058,25.6697,25.6749,25.6282,25.6334,15069.9677
2009-06-26 13:05:00,49.36,49.36,49.32,49.32,11721.085994498266,25.6386,25.6386,25.6178,25.6178,11721.086
2009-06-26 13:10:00,49.34,49.34,49.3,49.33,16146.393972012918,25.6282,25.6282,25.6074,25.623,16146.394
2009-06-26 13:15:00,49.32,49.35,49.32,49.33,14591.55603396723,25.6178,25.6334,25.6178,25.623,14591.556
2009-06-26 13:20:00,49.33,49.35,49.3,49.33,21408.92237770601,25.623,25.6334,25.6074,25.623,21408.9224
2009-06-26 13:25:00,49.33,49.36,49.33,49.33,11960.29183112068,25.623,25.6386,25.623,25.623,11960.2918
2009-06-26 13:30:00,49.35,49.35,49.26,49.3,22963.760315751704,25.6334,25.6334,25.5866,25.6074,22963.7603
2009-06-26 13:35:00,49.3,49.35,49.28,49.33,22844.1573974405,25.6074,25.6334,25.597,25.623,22844.1574
2009-06-26 13:40:00,49.33,49.39,49.3,49.37,15907.188135390505,25.623,25.6542,25.6074,25.6438,15907.1881
2009-06-26 13:45:00,49.37,49.37,49.34,49.35,9448.630546585337,25.6438,25.6438,25.6282,25.6334,9448.6305
2009-06-26 13:50:00,49.35,49.41,49.33,49.41,11123.071402942232,25.6334,25.6646,25.623,25.6646,11123.0714
2009-06-26 13:55:00,49.41,49.44,49.35,49.38,23322.569070685327,25.6646,25.6801,25.6334,25.649,23322.5691
2009-06-26 14:00:00,49.37,49.38,49.26,49.29,28585.097476378425,25.6438,25.649,25.5866,25.6022,28585.0975
2009-06-26 14:05:00,49.29,49.33,49.28,49.28,17103.21731850257,25.6022,25.623,25.597,25.597,17103.2173
2009-06-26 14:10:00,49.28,49.35,49.28,49.35,12917.115177610334,25.597,25.6334,25.597,25.6334,12917.1152
2009-06-26 14:15:00,49.35,49.36,49.29,49.34,19614.87860303792,25.6334,25.6386,25.6022,25.6282,19614.8786
2009-06-26 14:20:00,49.34,49.38,49.32,49.35,16864.01148188016,25.6282,25.649,25.6178,25.6334,16864.0115
2009-06-26 14:25:00,49.35,49.36,49.29,49.29,21050.1136227724,25.6334,25.6386,25.6022,25.6022,21050.1136
2009-06-26 14:30:00,49.3,49.3,49.27,49.29,13515.129769166368,25.6074,25.6074,25.5918,25.6022,13515.1298
2009-06-26 14:35:00,49.3,49.35,49.29,49.3,16146.393972012918,25.6074,25.6334,25.6022,25.6074,16146.394
2009-06-26 14:40:00,49.3,49.34,49.27,49.32,19016.86401148188,25.6074,25.6282,25.5918,25.6178,19016.864
2009-06-26 14:45:00,49.33,49.36,49.27,49.29,20332.496112905155,25.623,25.6386,25.5918,25.6022,20332.4961
2009-06-26 14:50:00,49.3,49.38,49.3,49.36,25834.23035522067,25.6074,25.649,25.6074,25.6386,25834.2304
2009-06-26 14:55:00,49.35,49.44,49.33,49.42,29900.7295778017,25.6334,25.6801,25.623,25.6697,29900.7296
2009-06-26 15:00:00,49.42,49.5,49.42,49.49,43176.653510345655,25.6697,25.7113,25.6697,25.7061,43176.6535
2009-06-26 15:05:00,49.5,49.51,49.46,49.5,36359.28716660687,25.7113,25.7165,25.6905,25.7113,36359.2872
2009-06-26 15:10:00,49.5,49.5,49.36,49.41,43655.06518359048,25.7113,25.7113,25.6386,25.6646,43655.0652
2009-06-26 15:15:00,49.42,49.43,49.35,49.37,35641.66965673963,25.6697,25.6749,25.6334,25.6438,35641.6697
2009-06-26 15:20:00,49.39,49.41,49.32,49.34,21408.92237770601,25.6542,25.6646,25.6178,25.6282,21408.9224
2009-06-26 15:25:00,49.32,49.42,49.32,49.4,20930.51070446119,25.6178,25.6697,25.6178,25.6594,20930.5107
2009-06-26 15:30:00,49.39,49.5,49.39,49.49,83124.02822628872,25.6542,25.7113,25.6542,25.7061,83124.0282
2009-06-26 15:35:00,49.49,49.51,49.46,49.48,93888.29087429734,25.7061,25.7165,25.6905,25.7009,93888.2909
2009-06-26 15:40:00,49.49,49.72,49.49,49.71,208348.28369812225,25.7061,25.8256,25.7061,25.8204,208348.2837
2009-06-26 15:45:00,49.71,49.71,49.63,49.67,114459.99282382493,25.8204,25.8204,25.7788,25.7996,114459.9928
2009-06-26 15:50:00,49.68,49.71,49.51,49.56,146393.97201291713,25.8048,25.8204,25.7165,25.7425,146393.972
2009-06-26 15:55:00,49.55,49.68,49.48,49.5,259059.921062074,25.7373,25.8048,25.7009,25.7113,259059.9211
2009-06-29 09:30:00,49.63,49.7,49.24,49.43,72359.76557828012,25.7788,25.8152,25.5763,25.6749,72359.7656
2009-06-29 09:35:00,49.47,49.47,49.19,49.3,53821.31324004306,25.6957,25.6957,25.5503,25.6074,53821.3132
2009-06-29 09:40:00,49.3,49.46,49.28,49.39,53342.90156679823,25.6074,25.6905,25.597,25.6542,53342.9016
2009-06-29 09:45:00,49.38,49.43,49.25,49.31,147948.8099509628,25.649,25.6749,25.5814,25.6126,147948.81
2009-06-29 09:50:00,49.31,49.32,49.16,49.19,72000.9568233465,25.6126,25.6178,25.5347,25.5503,72000.9568
2009-06-29 09:55:00,49.17,49.27,49.17,49.24,50711.63736395168,25.5399,25.5918,25.5399,25.5763,50711.6374
2009-06-29 10:00:00,49.24,49.38,49.24,49.35,52864.48989355341,25.5763,25.649,25.5763,25.6334,52864.4899
2009-06-29 10:05:00,49.35,49.53,49.31,49.53,28465.494558067217,25.6334,25.7269,25.6126,25.7269,28465.4946
2009-06-29 10:10:00,49.51,49.62,49.51,49.62,23561.77490730774,25.7165,25.7736,25.7165,25.7736,23561.7749
2009-06-29 10:15:00,49.61,49.66,49.56,49.65,33010.40545389308,25.7684,25.7944,25.7425,25.7892,33010.4055
2009-06-29 10:20:00,49.64,49.71,49.61,49.66,19973.687357971536,25.784,25.8204,25.7684,25.7944,19973.6874
2009-06-29 10:25:00,49.67,49.9,49.66,49.9,70326.5159669896,25.7996,25.9191,25.7944,25.9191,70326.516
2009-06-29 10:30:00,49.89,50.02,49.89,50.0,62791.53211338357,25.9139,25.9814,25.9139,25.971,62791.5321
2009-06-29 10:35:00,50.0,50.09,49.95,50.09,74991.02978112666,25.971,26.0178,25.945,26.0178,74991.0298
2009-06-29 10:40:00,50.08,50.11,50.04,50.07,41382.60973567755,26.0126,26.0281,25.9918,26.0074,41382.6097
2009-06-29 10:45:00,50.07,50.22,50.05,50.2,107642.62648008612,26.0074,26.0853,25.997,26.0749,107642.6265
2009-06-29 10:50:00,50.21,50.22,50.11,50.18,38990.55136945342,26.0801,26.0853,26.0281,26.0645,38990.5514
2009-06-29 10:55:00,50.17,50.2,50.14,50.15,22365.74572419568,26.0593,26.0749,26.0437,26.0489,22365.7457
2009-06-29 11:00:00,50.14,50.18,50.08,50.08,22844.1573974405,26.0437,26.0645,26.0126,26.0126,22844.1574
2009-06-29 11:05:00,50.08,50.17,50.08,50.09,23083.363234062912,26.0126,26.0593,26.0126,26.0178,23083.3632
2009-06-29 11:10:00,50.09,50.17,50.09,50.15,26791.053701710323,26.0178,26.0593,26.0178,26.0489,26791.0537
2009-06-29 11:15:00,50.15,50.15,50.03,50.03,25714.62743690946,26.0489,26.0489,25.9866,25.9866,25714.6274
2009-06-29 11:20:00,50.03,50.07,50.01,50.01,21767.73113263964,25.9866,26.0074,25.9762,25.9762,21767.7311
2009-06-29 11:25:00,50.0,50.08,50.0,50.07,33728.02296376032,25.971,26.0126,25.971,26.0074,33728.023
2009-06-29 11:30:00,50.07,50.08,50.02,50.03,55136.94534146634,26.0074,26.0126,25.9814,25.9866,55136.9453
2009-06-29 11:35:00,50.03,50.08,49.97,50.04,62432.72335844995,25.9866,26.0126,25.9554,25.9918,62432.7234
2009-06-29 11:40:00,50.02,50.07,50.0,50.07,35043.65506518359,25.9814,26.0074,25.971,26.0074,35043.6551
2009-06-29 11:45:00,50.06,50.11,50.03,50.07,23202.96615237412,26.0022,26.0281,25.9866,26.0074,23202.9662
2009-06-29 11:50:00,50.07,50.12,50.05,50.11,16983.614400191367,26.0074,26.0333,25.997,26.0281,16983.6144
2009-06-29 11:55:00,50.11,50.16,50.08,50.15,36718.09592154049,26.0281,26.0541,26.0126,26.0489,36718.0959
2009-06-29 12:00:00,50.15,50.16,50.07,50.09,42698.24183710082,26.0489,26.0541,26.0074,26.0178,42698.2418
2009-06-29 12:05:00,50.11,50.16,50.07,50.11,50113.62277239565,26.0281,26.0541,26.0074,26.0281,50113.6228
2009-06-29 12:10:00,50.12,50.14,50.1,50.11,17103.21731850257,26.0333,26.0437,26.023,26.0281,17103.2173
2009-06-29 12:15:00,50.1,50.16,50.08,50.15,17820.834828369814,26.023,26.0541,26.0126,26.0489,17820.8348
2009-06-29 12:20:00,50.14,50.15,50.1,50.11,27747.87704819997,26.0437,26.0489,26.023,26.0281,27747.877
2009-06-29 12:25:00,50.1,50.15,50.09,50.13,26910.65662002153,26.023,26.0489,26.0178,26.0385,26910.6566
2009-06-29 12:30:00,50.12,50.17,50.09,50.13,32173.18502571463,26.0333,26.0593,26.0178,26.0385,32173.185
2009-06-29 12:35:00,50.12,50.16,50.07,50.12,42937.44767372324,26.0333,26.0541,26.0074,26.0333,42937.4477
2009-06-29 12:40:00,50.11,50.13,50.1,50.12,12438.703504365509,26.0281,26.0385,26.023,26.0333,12438.7035
2009-06-29 12:45:00,50.12,50.12,50.08,50.09,10525.0568113862,26.0333,26.0333,26.0126,26.0178,10525.0568
2009-06-29 12:50:00,50.1,50.14,50.07,50.11,23800.980743930155,26.023,26.0437,26.0074,26.0281,23800.9807
2009-06-29 12:55:00,50.11,50.11,50.05,50.05,14591.55603396723,26.0281,26.0281,25.997,25.997,14591.556
2009-06-29 13:00:00,50.05,50.12,50.04,50.12,13156.321014232748,25.997,26.0333,25.9918,26.0333,13156.321
2009-06-29 13:05:00,50.12,50.12,50.09,50.1,12319.1005860543,26.0333,26.0333,26.0178,26.023,12319.1006
2009-06-29 13:10:00,50.09,50.13,50.08,50.12,15667.982298768093,26.0178,26.0385,26.0126,26.0333,15667.9823
2009-06-29 13:15:00,50.12,50.14,50.08,50.12,11840.688912809474,26.0333,26.0437,26.0126,26.0333,11840.6889
2009-06-29 13:20:00,50.12,50.15,50.11,50.15,22604.951560818085,26.0333,26.0489,26.0281,26.0489,22604.9516
2009-06-29 13:25:00,50.14,50.14,50.02,50.04,25953.83327353188,26.0437,26.0437,25.9814,25.9918,25953.8333
2009-06-29 13:30:00,50.05,50.07,50.02,50.07,12319.1005860543,25.997,26.0074,25.9814,26.0074,12319.1006
2009-06-29 13:35:00,50.06,50.08,50.05,50.08,14711.158952278436,26.0022,26.0126,25.997,26.0126,14711.159
2009-06-29 13:40:00,50.07,50.07,50.02,50.03,19375.6727664155,26.0074,26.0074,25.9814,25.9866,19375.6728
2009-06-29 13:45:00,50.04,50.05,50.01,50.03,13156.321014232748,25.9918,25.997,25.9762,25.9866,13156.321
2009-06-29 13:50:00,50.03,50.03,49.97,49.98,22604.951560818085,25.9866,25.9866,25.9554,25.9606,22604.9516
2009-06-29 13:55:00,49.99,50.02,49.97,49.98,17103.21731850257,25.9658,25.9814,25.9554,25.9606,17103.2173
2009-06-29 14:00:00,49.98,50.0,49.87,49.87,49515.60818083961,25.9606,25.971,25.9035,25.9035,49515.6082
2009-06-29 14:05:00,49.87,49.92,49.86,49.92,23920.58366224136,25.9035,25.9295,25.8983,25.9295,23920.5837
2009-06-29 14:10:00,49.92,49.94,49.88,49.91,25595.024518598257,25.9295,25.9398,25.9087,25.9243,25595.0245
2009-06-29 14:15:00,49.91,49.97,49.88,49.94,26312.642028465496,25.9243,25.9554,25.9087,25.9398,26312.642
2009-06-29 14:20:00,49.95,49.96,49.92,49.92,13275.923932543954,25.945,25.9502,25.9295,25.9295,13275.9239
2009-06-29 14:25:00,49.92,49.96,49.91,49.93,26312.642028465496,25.9295,25.9502,25.9243,25.9347,26312.642
2009-06-29 14:30:00,49.93,49.97,49.92,49.95,73675.39767970338,25.9347,25.9554,25.9295,25.945,73675.3977
2009-06-29 14:35:00,49.96,49.97,49.85,49.85,45568.71187656979,25.9502,25.9554,25.8931,25.8931,45568.7119
2009-06-29 14:40:00,49.85,49.98,49.82,49.95,116612.84535342664,25.8931,25.9606,25.8775,25.945,116612.8454
2009-06-29 14:45:00,49.96,49.98,49.91,49.97,140772.63485229042,25.9502,25.9606,25.9243,25.9554,140772.6349
2009-06-29 14:50:00,49.97,50.0,49.95,49.97,24997.00992704222,25.9554,25.971,25.945,25.9554,24997.0099
2009-06-29 14:55:00,49.99,50.05,49.99,50.04,24279.39241717498,25.9658,25.997,25.9658,25.9918,24279.3924
2009-06-29 15:00:00,50.04,50.06,50.0,50.03,25595.024518598257,25.9918,26.0022,25.971,25.9866,25595.0245
2009-06-29 15:05:00,50.04,50.09,50.0,50.0,18060.040664992222,25.9918,26.0178,25.971,25.971,18060.0407
2009-06-29 15:10:00,50.0,50.11,49.98,50.06,28943.906231312045,25.971,26.0281,25.9606,26.0022,28943.9062
2009-06-29 15:15:00,50.05,50.17,50.05,50.1,56930.98911613444,25.997,26.0593,25.997,26.023,56930.9891
2009-06-29 15:20:00,50.11,50.17,50.05,50.15,59681.8562372922,26.0281,26.0593,25.997,26.0489,59681.8562
2009-06-29 15:25:00,50.15,50.16,50.07,50.12,29900.7295778017,26.0489,26.0541,26.0074,26.0333,29900.7296
2009-06-29 15:30:00,50.11,50.17,50.07,50.1,118526.49204640594,26.0281,26.0593,26.0074,26.023,118526.492
2009-06-29 15:35:00,50.1,50.1,49.96,49.97,60040.664992225815,26.023,26.023,25.9502,25.9554,60040.665
2009-06-29 15:40:00,49.97,50.08,49.96,50.03,99988.03970816889,25.9554,26.0126,25.9502,25.9866,99988.0397
2009-06-29 15:45:00,50.02,50.08,49.98,50.02,115177.61033369217,25.9814,26.0126,25.9606,25.9814,115177.6103
2009-06-29 15:50:00,50.01,50.09,49.98,50.09,242674.3212534386,25.9762,26.0178,25.9606,26.0178,242674.3213
2009-06-29 15:55:00,50.09,50.17,50.07,50.1,169716.54108360244,26.0178,26.0593,26.0074,26.023,169716.5411
2009-06-30 09:30:00,50.12,50.12,49.82,50.12,69848.10429374478,26.0333,26.0333,25.8775,26.0333,69848.1043
2009-06-30 09:35:00,50.09,50.33,50.08,50.23,64824.78172467409,26.0178,26.1424,26.0126,26.0905,64824.7817
2009-06-30 09:40:00,50.23,50.25,50.2,50.22,42219.830163856,26.0905,26.1009,26.0749,26.0853,42219.8302
2009-06-30 09:45:00,50.22,50.32,50.22,50.29,32890.80253558187,26.0853,26.1372,26.0853,26.1216,32890.8025
2009-06-30 09:50:00,50.27,50.42,50.23,50.4,75469.4414543715,26.1113,26.1892,26.0905,26.1788,75469.4415
2009-06-30 09:55:00,50.4,50.41,50.33,50.38,44851.09436670255,26.1788,26.184,26.1424,26.1684,44851.0944
2009-06-30 10:00:00,50.37,50.43,50.29,50.33,242195.90958019372,26.1632,26.1944,26.1216,26.1424,242195.9096
2009-06-30 10:05:00,50.34,50.37,50.14,50.23,110154.28776462146,26.1476,26.1632,26.0437,26.0905,110154.2878
2009-06-30 10:10:00,50.22,50.25,50.17,50.24,77024.27939241719,26.0853,26.1009,26.0593,26.0957,77024.2794
2009-06-30 10:15:00,50.24,50.25,50.17,50.17,73316.58892476976,26.0957,26.1009,26.0593,26.0593,73316.5889
2009-06-30 10:20:00,50.18,50.22,50.18,50.19,148666.42746083005,26.0645,26.0853,26.0645,26.0697,148666.4275
2009-06-30 10:25:00,50.19,50.22,50.11,50.16,158832.67551728262,26.0697,26.0853,26.0281,26.0541,158832.6755
2009-06-30 10:30:00,50.16,50.2,50.09,50.17,277837.5792369334,26.0541,26.0749,26.0178,26.0593,277837.5792
2009-06-30 10:35:00,50.17,50.18,50.02,50.12,217677.3113263964,26.0593,26.0645,25.9814,26.0333,217677.3113
2009-06-30 10:40:00,50.12,50.19,50.11,50.12,119124.50663796195,26.0333,26.0697,26.0281,26.0333,119124.5066
2009-06-30 10:45:00,50.12,50.16,50.1,50.16,101064.46597296976,26.0333,26.0541,26.023,26.0541,101064.466
2009-06-30 10:50:00,50.16,50.19,50.13,50.14,92931.46752780768,26.0541,26.0697,26.0385,26.0437,92931.4675
2009-06-30 10:55:00,50.14,50.16,50.08,50.08,94605.90838416458,26.0437,26.0541,26.0126,26.0126,94605.9084
2009-06-30 11:00:00,50.09,50.14,50.08,50.12,123549.81461547664,26.0178,26.0437,26.0126,26.0333,123549.8146
2009-06-30 11:05:00,50.11,50.17,50.07,50.14,167683.29147231195,26.0281,26.0593,26.0074,26.0437,167683.2915
2009-06-30 11:10:00,50.12,50.2,50.06,50.16,145676.3545030499,26.0333,26.0749,26.0022,26.0541,145676.3545
2009-06-30 11:15:00,50.15,50.2,50.12,50.18,67814.85468245426,26.0489,26.0749,26.0333,26.0645,67814.8547
2009-06-30 11:20:00,50.18,50.2,50.14,50.16,36359.28716660687,26.0645,26.0749,26.0437,26.0541,36359.2872
2009-06-30 11:25:00,50.16,50.17,50.1,50.16,80014.35235019735,26.0541,26.0593,26.023,26.0541,80014.3524
2009-06-30 11:30:00,50.16,50.17,50.11,50.14,129171.15177610336,26.0541,26.0593,26.0281,26.0437,129171.1518
2009-06-30 11:35:00,50.12,50.13,50.02,50.11,96639.1579954551,26.0333,26.0385,25.9814,26.0281,96639.158
2009-06-30 11:40:00,50.11,50.18,50.09,50.1,56930.98911613444,26.0281,26.0645,26.0178,26.023,56930.9891
2009-06-30 11:45:00,50.09,50.12,50.05,50.11,66618.82549934219,26.0178,26.0333,25.997,26.0281,66618.8255
2009-06-30 11:50:00,50.09,50.12,50.05,50.12,70087.31013036719,26.0178,26.0333,25.997,26.0333,70087.3101
2009-06-30 11:55:00,50.12,50.13,50.05,50.07,57289.797871068055,26.0333,26.0385,25.997,26.0074,57289.7979
2009-06-30 12:00:00,50.07,50.08,50.04,50.07,71642.14806841288,26.0074,26.0126,25.9918,26.0074,71642.1481
2009-06-30 12:05:00,50.08,50.12,50.07,50.07,33010.40545389308,26.0126,26.0333,26.0074,26.0074,33010.4055
2009-06-30 12:10:00,50.07,50.1,50.06,50.07,52266.47530199737,26.0074,26.023,26.0022,26.0074,52266.4753
2009-06-30 12:15:00,50.07,50.09,50.04,50.07,62911.13503169478,26.0074,26.0178,25.9918,26.0074,62911.135
2009-06-30 12:20:00,50.07,50.09,50.05,50.07,76785.07355579476,26.0074,26.0178,25.997,26.0074,76785.0736
2009-06-30 12:25:00,50.07,50.15,50.07,50.13,78220.30857552924,26.0074,26.0489,26.0074,26.0385,78220.3086
2009-06-30 12:30:00,50.14,50.27,50.12,50.22,58725.03289080254,26.0437,26.1113,26.0333,26.0853,58725.0329
2009-06-30 12:35:00,50.21,50.22,50.16,50.2,32890.80253558187,26.0801,26.0853,26.0541,26.0749,32890.8025
2009-06-30 12:40:00,50.2,50.26,50.17,50.18,27508.671211577563,26.0749,26.1061,26.0593,26.0645,27508.6712
2009-06-30 12:45:00,50.18,50.18,50.12,50.13,79057.52900370769,26.0645,26.0645,26.0333,26.0385,79057.529
2009-06-30 12:50:00,50.13,50.15,50.11,50.12,80014.35235019735,26.0385,26.0489,26.0281,26.0333,80014.3524
2009-06-30 12:55:00,50.12,50.14,50.1,50.13,101662.48056452576,26.0333,26.0437,26.023,26.0385,101662.4806
2009-06-30 13:00:00,50.12,50.17,50.12,50.17,103097.71558426028,26.0333,26.0593,26.0333,26.0593,103097.7156
2009-06-30 13:05:00,50.16,50.19,50.13,50.17,114818.80157875852,26.0541,26.0697,26.0385,26.0593,114818.8016
2009-06-30 13:10:00,50.17,50.17,50.14,50.15,29541.92082286808,26.0593,26.0593,26.0437,26.0489,29541.9208
2009-06-30 13:15:00,50.16,50.16,50.08,50.09,60877.88542040426,26.0541,26.0541,26.0126,26.0178,60877.8854
2009-06-30 13:20:00,50.1,50.12,50.06,50.07,71044.13347685683,26.023,26.0333,26.0022,26.0074,71044.1335
2009-06-30 13:25:00,50.07,50.07,50.02,50.04,57887.81246262409,26.0074,26.0074,25.9814,25.9918,57887.8125
2009-06-30 13:30:00,50.03,50.03,49.99,50.01,32651.596698959456,25.9866,25.9866,25.9658,25.9762,32651.5967
2009-06-30 13:35:00,50.02,50.03,50.01,50.02,49156.79942590599,25.9814,25.9866,25.9762,25.9814,49156.7994
2009-06-30 13:40:00,50.02,50.07,50.02,50.07,92213.85001794044,25.9814,26.0074,25.9814,26.0074,92213.85
2009-06-30 13:45:00,50.08,50.08,50.0,50.04,85157.27783757924,26.0126,26.0126,25.971,25.9918,85157.2778
2009-06-30 13:50:00,50.04,50.07,50.02,50.05,66977.6342542758,25.9918,26.0074,25.9814,25.997,66977.6343
2009-06-30 13:55:00,50.05,50.07,50.02,50.06,36837.69883985169,25.997,26.0074,25.9814,26.0022,36837.6988
2009-06-30 14:00:00,50.05,50.08,50.04,50.06,61595.50293027151,25.997,26.0126,25.9918,26.0022,61595.5029
2009-06-30 14:05:00,50.06,50.07,49.99,50.01,130247.5780409042,26.0022,26.0074,25.9658,25.9762,130247.578
2009-06-30 14:10:00,50.02,50.07,50.02,50.04,43057.05059203445,25.9814,26.0074,25.9814,25.9918,43057.0506
2009-06-30 14:15:00,50.04,50.07,50.04,50.04,19973.687357971536,25.9918,26.0074,25.9918,25.9918,19973.6874
2009-06-30 14:20:00,50.05,50.11,50.03,50.11,62432.72335844995,25.997,26.0281,25.9866,26.0281,62432.7234
2009-06-30 14:25:00,50.11,50.15,50.04,50.07,42578.63891878962,26.0281,26.0489,25.9918,26.0074,42578.6389
2009-06-30 14:30:00,50.08,50.1,50.01,50.07,52027.26946537496,26.0126,26.023,25.9762,26.0074,52027.2695
2009-06-30 14:35:00,50.07,50.15,50.07,50.12,58007.4153809353,26.0074,26.0489,26.0074,26.0333,58007.4154
2009-06-30 14:40:00,50.12,50.13,50.09,50.11,29183.11206793446,26.0333,26.0385,26.0178,26.0281,29183.1121
2009-06-30 14:45:00,50.11,50.16,50.08,50.12,78339.91149384045,26.0281,26.0541,26.0126,26.0333,78339.9115
2009-06-30 14:50:00,50.12,50.15,50.1,50.12,24518.5982537974,26.0333,26.0489,26.023,26.0333,24518.5983
2009-06-30 14:55:00,50.12,50.15,50.1,50.12,46286.32938643703,26.0333,26.0489,26.023,26.0333,46286.3294
2009-06-30 15:00:00,50.12,50.15,50.09,50.11,86712.11577562493,26.0333,26.0489,26.0178,26.0281,86712.1158
2009-06-30 15:05:00,50.12,50.14,50.1,50.12,53342.90156679823,26.0333,26.0437,26.023,26.0333,53342.9016
2009-06-30 15:10:00,50.12,50.18,50.11,50.11,75230.23561774907,26.0333,26.0645,26.0281,26.0281,75230.2356
2009-06-30 15:15:00,50.12,50.19,50.12,50.16,87070.92453055855,26.0333,26.0697,26.0333,26.0541,87070.9245
2009-06-30 15:20:00,50.16,50.29,50.15,50.26,93888.29087429734,26.0541,26.1216,26.0489,26.1061,93888.2909
2009-06-30 15:25:00,50.27,50.27,50.18,50.2,43774.66810190169,26.1113,26.1113,26.0645,26.0749,43774.6681
2009-06-30 15:30:00,50.19,50.28,50.19,50.27,67695.25176414305,26.0697,26.1165,26.0697,26.1113,67695.2518
2009-06-30 15:35:00,50.27,50.29,50.23,50.23,72359.76557828012,26.1113,26.1216,26.0905,26.0905,72359.7656
2009-06-30 15:40:00,50.22,50.25,50.17,50.25,180002.39205836624,26.0853,26.1009,26.0593,26.1009,180002.3921
2009-06-30 15:45:00,50.24,50.31,50.21,50.3,118526.49204640594,26.0957,26.132,26.0801,26.1268,118526.492
2009-06-30 15:50:00,50.3,50.31,50.16,50.17,139815.81150580075,26.1268,26.132,26.0541,26.0593,139815.8115
2009-06-30 15:55:00,50.17,50.31,50.17,50.31,311924.41095562733,26.0593,26.132,26.0593,26.132,311924.411
2009-07-01 09:30:00,50.43,50.46,50.24,50.37,124865.4467168999,26.1944,26.2099,26.0957,26.1632,124865.4467
2009-07-01 09:35:00,50.32,50.46,50.32,50.38,49635.21109915082,26.1372,26.2099,26.1372,26.1684,49635.2111
2009-07-01 09:40:00,50.38,50.49,50.34,50.48,56452.57744288961,26.1684,26.2255,26.1476,26.2203,56452.5774
2009-07-01 09:45:00,50.48,50.52,50.39,50.52,39349.36012438704,26.2203,26.2411,26.1736,26.2411,39349.3601
2009-07-01 09:50:00,50.51,50.67,50.5,50.63,58366.22413586892,26.2359,26.319,26.2307,26.2982,58366.2241
2009-07-01 09:55:00,50.63,50.69,50.62,50.69,37555.31634971894,26.2982,26.3294,26.2931,26.3294,37555.3163
2009-07-01 10:00:00,50.7,50.71,50.41,50.47,87908.144958737,26.3346,26.3398,26.184,26.2151,87908.145
2009-07-01 10:05:00,50.48,50.65,50.46,50.65,50113.62277239565,26.2203,26.3086,26.2099,26.3086,50113.6228
2009-07-01 10:10:00,50.65,50.66,50.58,50.64,65901.20798947495,26.3086,26.3138,26.2723,26.3034,65901.208
2009-07-01 10:15:00,50.63,50.87,50.63,50.82,113263.96364071284,26.2982,26.4229,26.2982,26.3969,113263.9636
2009-07-01 10:20:00,50.83,50.91,50.82,50.85,90300.20332496113,26.4021,26.4437,26.3969,26.4125,90300.2033
2009-07-01 10:25:00,50.87,51.14,50.85,51.14,153330.94127496713,26.4229,26.5632,26.4125,26.5632,153330.9413
2009-07-01 10:30:00,51.14,51.24,51.11,51.2,97595.98134194476,26.5632,26.6151,26.5476,26.5943,97595.9813
2009-07-01 10:35:00,51.2,51.21,51.06,51.07,76306.66188254993,26.5943,26.5995,26.5216,26.5268,76306.6619
2009-07-01 10:40:00,51.09,51.09,51.0,51.0,34684.84631024997,26.5372,26.5372,26.4904,26.4904,34684.8463
2009-07-01 10:45:00,51.0,51.08,51.0,51.01,36120.08132998445,26.4904,26.532,26.4904,26.4956,36120.0813
2009-07-01 10:50:00,51.01,51.04,50.99,51.04,34445.64047362756,26.4956,26.5112,26.4852,26.5112,34445.6405
2009-07-01 10:55:00,51.03,51.07,51.0,51.04,28585.097476378425,26.506,26.5268,26.4904,26.5112,28585.0975
2009-07-01 11:00:00,51.04,51.05,50.99,51.0,29541.92082286808,26.5112,26.5164,26.4852,26.4904,29541.9208
2009-07-01 11:05:00,51.0,51.02,50.96,50.98,34684.84631024997,26.4904,26.5008,26.4697,26.48,34684.8463
2009-07-01 11:10:00,50.98,50.98,50.9,50.95,55854.562851333576,26.48,26.48,26.4385,26.4645,55854.5629
2009-07-01 11:15:00,50.94,50.95,50.89,50.9,33608.42004544911,26.4593,26.4645,26.4333,26.4385,33608.42
2009-07-01 11:20:00,50.89,50.91,50.84,50.86,30259.53833273532,26.4333,26.4437,26.4073,26.4177,30259.5383
2009-07-01 11:25:00,50.85,50.92,50.79,50.79,38631.7426145198,26.4125,26.4489,26.3814,26.3814,38631.7426
2009-07-01 11:30:00,50.8,50.89,50.8,50.83,35163.2579834948,26.3865,26.4333,26.3865,26.4021,35163.258
2009-07-01 11:35:00,50.84,50.86,50.83,50.86,20810.907786149983,26.4073,26.4177,26.4021,26.4177,20810.9078
2009-07-01 11:40:00,50.85,50.86,50.81,50.81,35282.86090180601,26.4125,26.4177,26.3917,26.3917,35282.8609
2009-07-01 11:45:00,50.81,50.85,50.8,50.82,30977.15584260256,26.3917,26.4125,26.3865,26.3969,30977.1558
2009-07-01 11:50:00,50.81,50.89,50.81,50.89,39588.56596100945,26.3917,26.4333,26.3917,26.4333,39588.566
2009-07-01 11:55:00,50.89,50.9,50.79,50.8,40664.99222581031,26.4333,26.4385,26.3814,26.3865,40664.9922
2009-07-01 12:00:00,50.81,50.89,50.75,50.86,42100.2272455448,26.3917,26.4333,26.3606,26.4177,42100.2272
2009-07-01 12:05:00,50.89,50.91,50.84,50.84,20930.51070446119,26.4333,26.4437,26.4073,26.4073,20930.5107
2009-07-01 12:10:00,50.85,50.85,50.71,50.75,36598.49300322928,26.4125,26.4125,26.3398,26.3606,36598.493
2009-07-01 12:15:00,50.74,50.77,50.69,50.71,27269.46537495515,26.3554,26.371,26.3294,26.3398,27269.4654
2009-07-01 12:20:00,50.72,50.77,50.72,50.76,9329.02762827413,26.345,26.371,26.345,26.3658,9329.0276
2009-07-01 12:25:00,50.77,50.78,50.76,50.77,21289.31945939481,26.371,26.3762,26.3658,26.371,21289.3195
2009-07-01 12:30:00,50.78,50.78,50.74,50.77,18418.84941992585,26.3762,26.3762,26.3554,26.371,18418.8494
2009-07-01 12:35:00,50.77,50.77,50.7,50.7,44372.682693457726,26.371,26.371,26.3346,26.3346,44372.6827
2009-07-01 12:40:00,50.71,50.73,50.68,50.71,32651.596698959456,26.3398,26.3502,26.3242,26.3398,32651.5967
2009-07-01 12:45:00,50.71,50.73,50.7,50.73,25714.62743690946,26.3398,26.3502,26.3346,26.3502,25714.6274
2009-07-01 12:50:00,50.73,50.73,50.7,50.71,35641.66965673963,26.3502,26.3502,26.3346,26.3398,35641.6697
2009-07-01 12:55:00,50.71,50.73,50.66,50.66,32531.99378064825,26.3398,26.3502,26.3138,26.3138,32531.9938
2009-07-01 13:00:00,50.66,50.7,50.66,50.69,24279.39241717498,26.3138,26.3346,26.3138,26.3294,24279.3924
2009-07-01 13:05:00,50.68,50.71,50.68,50.69,80971.175696687,26.3242,26.3398,26.3242,26.3294,80971.1757
2009-07-01 13:10:00,50.68,50.72,50.67,50.7,28226.28872144481,26.3242,26.345,26.319,26.3346,28226.2887
2009-07-01 13:15:00,50.71,50.71,50.68,50.69,19614.87860303792,26.3398,26.3398,26.3242,26.3294,19614.8786
2009-07-01 13:20:00,50.7,50.71,50.67,50.68,36120.08132998445,26.3346,26.3398,26.319,26.3242,36120.0813
2009-07-01 13:25:00,50.68,50.77,50.65,50.77,50352.82860901806,26.3242,26.371,26.3086,26.371,50352.8286
2009-07-01 13:30:00,50.75,50.76,50.7,50.71,23681.377825618947,26.3606,26.3658,26.3346,26.3398,23681.3778
2009-07-01 13:35:00,50.71,50.75,50.7,50.72,25595.024518598257,26.3398,26.3606,26.3346,26.345,25595.0245
2009-07-01 13:40:00,50.72,50.72,50.68,50.68,44970.69728501375,26.345,26.345,26.3242,26.3242,44970.6973
2009-07-01 13:45:00,50.68,50.73,50.68,50.71,36239.68424829566,26.3242,26.3502,26.3242,26.3398,36239.6842
2009-07-01 13:50:00,50.7,50.77,50.69,50.75,74871.42686281545,26.3346,26.371,26.3294,26.3606,74871.4269
2009-07-01 13:55:00,50.76,50.83,50.75,50.82,46047.12354981462,26.3658,26.4021,26.3606,26.3969,46047.1235
2009-07-01 14:00:00,50.83,50.83,50.76,50.76,54778.13658653272,26.4021,26.4021,26.3658,26.3658,54778.1366
2009-07-01 14:05:00,50.76,50.8,50.72,50.78,49994.01985408444,26.3658,26.3865,26.345,26.3762,49994.0199
2009-07-01 14:10:00,50.78,50.82,50.74,50.8,55017.342423155125,26.3762,26.3969,26.3554,26.3865,55017.3424
2009-07-01 14:15:00,50.8,50.82,50.78,50.8,36120.08132998445,26.3865,26.3969,26.3762,26.3865,36120.0813
2009-07-01 14:20:00,50.81,50.86,50.79,50.84,54658.53366822151,26.3917,26.4177,26.3814,26.4073,54658.5337
2009-07-01 14:25:00,50.84,50.88,50.83,50.87,38392.53677789738,26.4073,26.4281,26.4021,26.4229,38392.5368
2009-07-01 14:30:00,50.88,50.89,50.81,50.88,63987.56129649564,26.4281,26.4333,26.3917,26.4281,63987.5613
2009-07-01 14:35:00,50.87,50.92,50.85,50.86,50472.43152732927,26.4229,26.4489,26.4125,26.4177,50472.4315
2009-07-01 14:40:00,50.87,50.96,50.86,50.95,72957.78016983614,26.4229,26.4697,26.4177,26.4645,72957.7802
2009-07-01 14:45:00,50.94,50.98,50.9,50.93,40784.59514412152,26.4593,26.48,26.4385,26.4541,40784.5951
2009-07-01 14:50:00,50.92,50.94,50.83,50.87,63269.9437866284,26.4489,26.4593,26.4021,26.4229,63269.9438
2009-07-01 14:55:00,50.88,50.92,50.83,50.89,52505.68113861979,26.4281,26.4489,26.4021,26.4333,52505.6811
2009-07-01 15:00:00,50.9,50.92,50.86,50.89,29183.11206793446,26.4385,26.4489,26.4177,26.4333,29183.1121
2009-07-01 15:05:00,50.88,50.91,50.83,50.84,31216.36167922497,26.4281,26.4437,26.4021,26.4073,31216.3617
2009-07-01 15:10:00,50.85,50.87,50.79,50.83,91735.43834469562,26.4125,26.4229,26.3814,26.4021,91735.4383
2009-07-01 15:15:00,50.84,50.88,50.81,50.85,43774.66810190169,26.4073,26.4281,26.3917,26.4125,43774.6681
2009-07-01 15:20:00,50.86,50.89,50.83,50.84,48678.38775266117,26.4177,26.4333,26.4021,26.4073,48678.3878
2009-07-01 15:25:00,50.84,50.86,50.74,50.77,51190.04903719651,26.4073,26.4177,26.3554,26.371,51190.049
2009-07-01 15:30:00,50.77,50.85,50.75,50.84,47960.77024279393,26.371,26.4125,26.3606,26.4073,47960.7702
2009-07-01 15:35:00,50.83,50.89,50.83,50.85,80133.95526850855,26.4021,26.4333,26.4021,26.4125,80133.9553
2009-07-01 15:40:00,50.86,50.93,50.79,50.83,154646.57337639038,26.4177,26.4541,26.3814,26.4021,154646.5734
2009-07-01 15:45:00,50.83,50.83,50.73,50.75,106207.39146035165,26.4021,26.4021,26.3502,26.3606,106207.3915
2009-07-01 15:50:00,50.75,50.8,50.72,50.78,166965.6739624447,26.3606,26.3865,26.345,26.3762,166965.674
2009-07-01 15:55:00,50.78,50.82,50.71,50.75,226408.3243631145,26.3762,26.3969,26.3398,26.3606,226408.3244
2009-07-02 09:30:00,50.08,50.26,49.9,50.17,144480.3253199378,26.0126,26.1061,25.9191,26.0593,144480.3253
2009-07-02 09:35:00,50.17,50.25,50.14,50.17,123789.02045209904,26.0593,26.1009,26.0437,26.0593,123789.0205
2009-07-02 09:40:00,50.17,50.22,50.15,50.17,93768.68795598613,26.0593,26.0853,26.0489,26.0593,93768.688
2009-07-02 09:45:00,50.17,50.26,50.17,50.22,78579.11733046286,26.0593,26.1061,26.0593,26.0853,78579.1173
2009-07-02 09:50:00,50.23,50.23,50.17,50.17,130367.18095921542,26.0905,26.0905,26.0593,26.0593,130367.181
2009-07-02 09:55:00,50.18,50.22,50.17,50.2,144719.53115656023,26.0645,26.0853,26.0593,26.0749,144719.5312
2009-07-02 10:00:00,50.21,50.23,50.17,50.18,135151.2976916637,26.0801,26.0905,26.0593,26.0645,135151.2977
2009-07-02 10:05:00,50.18,50.21,50.17,50.17,185982.53797392652,26.0645,26.0801,26.0593,26.0593,185982.538
2009-07-02 10:10:00,50.17,50.22,50.17,50.22,112785.551967468,26.0593,26.0853,26.0593,26.0853,112785.552
2009-07-02 10:15:00,50.22,50.22,50.14,50.17,202128.9319459395,26.0853,26.0853,26.0437,26.0593,202128.9319
2009-07-02 10:20:00,50.17,50.2,50.13,50.2,205358.21074034207,26.0593,26.0749,26.0385,26.0749,205358.2107
2009-07-02 10:25:00,50.2,50.21,50.13,50.17,88506.15955029303,26.0749,26.0801,26.0385,26.0593,88506.1596
2009-07-02 10:30:00,50.17,50.29,50.14,50.29,155244.58796794643,26.0593,26.1216,26.0437,26.1216,155244.588
2009-07-02 10:35:00,50.28,50.34,50.25,50.26,69967.70721205598,26.1165,26.1476,26.1009,26.1061,69967.7072
2009-07-02 10:40:00,50.27,50.27,50.18,50.25,66140.41382609736,26.1113,26.1113,26.0645,26.1009,66140.4138
2009-07-02 10:45:00,50.23,50.28,50.21,50.27,68652.07511063271,26.0905,26.1165,26.0801,26.1113,68652.0751
2009-07-02 10:50:00,50.27,50.36,50.24,50.35,65662.00215285254,26.1113,26.158,26.0957,26.1528,65662.0022
2009-07-02 10:55:00,50.36,50.36,50.27,50.29,44970.69728501375,26.158,26.158,26.1113,26.1216,44970.6973
2009-07-02 11:00:00,50.29,50.32,50.26,50.29,52027.26946537496,26.1216,26.1372,26.1061,26.1216,52027.2695
2009-07-02 11:05:00,50.29,50.36,50.27,50.34,44372.682693457726,26.1216,26.158,26.1113,26.1476,44372.6827
2009-07-02 11:10:00,50.35,50.39,50.31,50.32,73436.19184308097,26.1528,26.1736,26.132,26.1372,73436.1918
2009-07-02 11:15:00,50.33,50.33,50.27,50.3,56452.57744288961,26.1424,26.1424,26.1113,26.1268,56452.5774
2009-07-02 11:20:00,50.3,50.34,50.28,50.3,50352.82860901806,26.1268,26.1476,26.1165,26.1268,50352.8286
2009-07-02 11:25:00,50.29,50.34,50.27,50.29,49515.60818083961,26.1216,26.1476,26.1113,26.1216,49515.6082
2009-07-02 11:30:00,50.3,50.31,50.27,50.29,39708.168879320656,26.1268,26.132,26.1113,26.1216,39708.1689
2009-07-02 11:35:00,50.28,50.33,50.23,50.32,47243.15273292668,26.1165,26.1424,26.0905,26.1372,47243.1527
2009-07-02 11:40:00,50.32,50.32,50.25,50.25,71163.73639516805,26.1372,26.1372,26.1009,26.1009,71163.7364
2009-07-02 11:45:00,50.25,50.31,50.22,50.3,52027.26946537496,26.1009,26.132,26.0853,26.1268,52027.2695
2009-07-02 11:50:00,50.3,50.31,50.18,50.18,49396.00526252841,26.1268,26.132,26.0645,26.0645,49396.0053
2009-07-02 11:55:00,50.19,50.24,50.18,50.24,18897.26109317068,26.0697,26.0957,26.0645,26.0957,18897.2611
2009-07-02 12:00:00,50.23,50.27,50.22,50.26,31335.964597536185,26.0905,26.1113,26.0853,26.1061,31335.9646
2009-07-02 12:05:00,50.25,50.27,50.22,50.23,26671.45078339912,26.1009,26.1113,26.0853,26.0905,26671.4508
2009-07-02 12:10:00,50.23,50.27,50.22,50.26,30498.74416935773,26.0905,26.1113,26.0853,26.1061,30498.7442
2009-07-02 12:15:00,50.25,50.26,50.23,50.25,40066.97763425428,26.1009,26.1061,26.0905,26.1009,40066.9776
2009-07-02 12:20:00,50.25,50.28,50.24,50.25,44731.49144839135,26.1009,26.1165,26.0957,26.1009,44731.4914
2009-07-02 12:25:00,50.25,50.27,50.22,50.25,52625.28405693099,26.1009,26.1113,26.0853,26.1009,52625.2841
2009-07-02 12:30:00,50.25,50.28,50.22,50.27,87310.13036718096,26.1009,26.1165,26.0853,26.1113,87310.1304
2009-07-02 12:35:00,50.27,50.28,50.25,50.28,16624.805645257744,26.1113,26.1165,26.1009,26.1165,16624.8056
2009-07-02 12:40:00,50.27,50.27,50.25,50.25,17222.82023681378,26.1113,26.1113,26.1009,26.1009,17222.8202
2009-07-02 12:45:00,50.25,50.28,50.25,50.25,39947.37471594307,26.1009,26.1165,26.1009,26.1009,39947.3747
2009-07-02 12:50:00,50.25,50.28,50.24,50.26,47362.75565123789,26.1009,26.1165,26.0957,26.1061,47362.7557
2009-07-02 12:55:00,50.26,50.27,50.25,50.25,37076.90467647411,26.1061,26.1113,26.1009,26.1009,37076.9047
2009-07-02 13:00:00,50.25,50.31,50.23,50.25,123071.4029422318,26.1009,26.132,26.0905,26.1009,123071.4029
2009-07-02 13:05:00,50.26,50.27,50.25,50.25,12797.512259299128,26.1061,26.1113,26.1009,26.1009,12797.5123
2009-07-02 13:10:00,50.26,50.3,50.25,50.28,83243.63114459993,26.1061,26.1268,26.1009,26.1165,83243.6311
2009-07-02 13:15:00,50.27,50.29,50.27,50.28,30977.15584260256,26.1113,26.1216,26.1113,26.1165,30977.1558
2009-07-02 13:20:00,50.29,50.37,50.27,50.31,84918.07200095683,26.1216,26.1632,26.1113,26.132,84918.072
2009-07-02 13:25:00,50.31,50.37,50.31,50.35,61356.29709364909,26.132,26.1632,26.132,26.1528,61356.2971
2009-07-02 13:30:00,50.34,50.37,50.31,50.35,47601.96148786031,26.1476,26.1632,26.132,26.1528,47601.9615
2009-07-02 13:35:00,50.36,50.39,50.32,50.35,49037.19650759479,26.158,26.1736,26.1372,26.1528,49037.1965
2009-07-02 13:40:00,50.35,50.38,50.33,50.35,50831.24028226289,26.1528,26.1684,26.1424,26.1528,50831.2403
2009-07-02 13:45:00,50.35,50.36,50.32,50.35,29900.7295778017,26.1528,26.158,26.1372,26.1528,29900.7296
2009-07-02 13:50:00,50.35,50.39,50.31,50.38,104413.34768568352,26.1528,26.1736,26.132,26.1684,104413.3477
2009-07-02 13:55:00,50.38,50.38,50.33,50.33,41621.815572299965,26.1684,26.1684,26.1424,26.1424,41621.8156
2009-07-02 14:00:00,50.33,50.42,50.32,50.42,39947.37471594307,26.1424,26.1892,26.1372,26.1892,39947.3747
2009-07-02 14:05:00,50.42,50.43,50.39,50.41,33130.008372204284,26.1892,26.1944,26.1736,26.184,33130.0084
2009-07-02 14:10:00,50.41,50.43,50.38,50.43,88984.57122353786,26.184,26.1944,26.1684,26.1944,88984.5712
2009-07-02 14:15:00,50.42,50.43,50.39,50.42,69369.69262049995,26.1892,26.1944,26.1736,26.1892,69369.6926
2009-07-02 14:20:00,50.42,50.45,50.42,50.45,25953.83327353188,26.1892,26.2048,26.1892,26.2048,25953.8333
2009-07-02 14:25:00,50.45,50.46,50.4,50.42,36598.49300322928,26.2048,26.2099,26.1788,26.1892,36598.493
2009-07-02 14:30:00,50.42,50.45,50.4,50.43,60519.07666547064,26.1892,26.2048,26.1788,26.1944,60519.0767
2009-07-02 14:35:00,50.43,50.48,50.43,50.43,57529.00370769047,26.1944,26.2203,26.1944,26.1944,57529.0037
2009-07-02 14:40:00,50.43,50.43,50.41,50.43,22006.93696926205,26.1944,26.1944,26.184,26.1944,22006.937
2009-07-02 14:45:00,50.43,50.45,50.4,50.43,83243.63114459993,26.1944,26.2048,26.1788,26.1944,83243.6311
2009-07-02 14:50:00,50.42,50.45,50.42,50.43,34804.44922856118,26.1892,26.2048,26.1892,26.1944,34804.4492
2009-07-02 14:55:00,50.43,50.44,50.42,50.43,46286.32938643703,26.1944,26.1996,26.1892,26.1944,46286.3294
2009-07-02 15:00:00,50.43,50.43,50.42,50.43,43296.25642865686,26.1944,26.1944,26.1892,26.1944,43296.2564
2009-07-02 15:05:00,50.43,50.44,50.42,50.43,38870.94845114221,26.1944,26.1996,26.1892,26.1944,38870.9485
2009-07-02 15:10:00,50.43,50.45,50.42,50.43,117689.27161822747,26.1944,26.2048,26.1892,26.1944,117689.2716
2009-07-02 15:15:00,50.43,50.44,50.42,50.43,73914.6035163258,26.1944,26.1996,26.1892,26.1944,73914.6035
2009-07-02 15:20:00,50.43,50.43,50.36,50.38,227963.16230116016,26.1944,26.1944,26.158,26.1684,227963.1623
2009-07-02 15:25:00,50.38,50.42,50.35,50.37,123071.4029422318,26.1684,26.1892,26.1528,26.1632,123071.4029
2009-07-02 15:30:00,50.37,50.39,50.29,50.3,139576.60566917833,26.1632,26.1736,26.1216,26.1268,139576.6057
2009-07-02 15:35:00,50.3,50.39,50.29,50.39,163736.3951680421,26.1268,26.1736,26.1216,26.1736,163736.3952
2009-07-02 15:40:00,50.38,50.43,50.34,50.36,104532.95060399474,26.1684,26.1944,26.1476,26.158,104532.9506
2009-07-02 15:45:00,50.36,50.44,50.36,50.41,94964.7171390982,26.158,26.1996,26.158,26.184,94964.7171
2009-07-02 15:50:00,50.42,50.43,50.38,50.4,147470.398277718,26.1892,26.1944,26.1684,26.1788,147470.3983
2009-07-02 15:55:00,50.4,50.43,50.38,50.42,290395.8856596101,26.1788,26.1944,26.1684,26.1892,290395.8857
2009-07-06 09:30:00,50.06,50.17,49.86,50.16,122114.57959574214,26.0022,26.0593,25.8983,26.0541,122114.5796
2009-07-06 09:35:00,50.17,50.22,50.1,50.18,163138.3805764861,26.0593,26.0853,26.023,26.0645,163138.3806
2009-07-06 09:40:00,50.18,50.27,50.16,50.22,156440.61715105848,26.0645,26.1113,26.0541,26.0853,156440.6172
2009-07-06 09:45:00,50.22,50.38,50.15,50.38,122951.8000239206,26.0853,26.1684,26.0489,26.1684,122951.8
2009-07-06 09:50:00,50.39,50.4,50.22,50.23,90300.20332496113,26.1736,26.1788,26.0853,26.0905,90300.2033
2009-07-06 09:55:00,50.25,50.38,50.23,50.38,72718.57433321374,26.1009,26.1684,26.0905,26.1684,72718.5743
2009-07-06 10:00:00,50.38,50.47,50.26,50.38,119961.72706614042,26.1684,26.2151,26.1061,26.1684,119961.7271
2009-07-06 10:05:00,50.38,50.43,50.33,50.38,89582.58581509389,26.1684,26.1944,26.1424,26.1684,89582.5858
2009-07-06 10:10:00,50.38,50.42,50.33,50.37,178925.96579356538,26.1684,26.1892,26.1424,26.1632,178925.9658
2009-07-06 10:15:00,50.37,50.38,50.28,50.28,84439.660327712,26.1632,26.1684,26.1165,26.1165,84439.6603
2009-07-06 10:20:00,50.29,50.29,50.12,50.2,148188.01578758523,26.1216,26.1216,26.0333,26.0749,148188.0158
2009-07-06 10:25:00,50.2,50.25,50.19,50.23,76665.47063748357,26.0749,26.1009,26.0697,26.0905,76665.4706
2009-07-06 10:30:00,50.23,50.32,50.19,50.25,113981.58115058008,26.0905,26.1372,26.0697,26.1009,113981.5812
2009-07-06 10:35:00,50.25,50.27,50.16,50.18,139696.20858748956,26.1009,26.1113,26.0541,26.0645,139696.2086
2009-07-06 10:40:00,50.17,50.24,50.17,50.19,120679.34457600766,26.0593,26.0957,26.0593,26.0697,120679.3446
2009-07-06 10:45:00,50.2,50.21,50.16,50.18,168281.30606386796,26.0749,26.0801,26.0541,26.0645,168281.3061
2009-07-06 10:50:00,50.17,50.25,50.17,50.23,136466.92979308695,26.0593,26.1009,26.0593,26.0905,136466.9298
2009-07-06 10:55:00,50.22,50.31,50.22,50.3,44492.28561176893,26.0853,26.132,26.0853,26.1268,44492.2856
2009-07-06 11:00:00,50.29,50.38,50.27,50.37,40066.97763425428,26.1216,26.1684,26.1113,26.1632,40066.9776
2009-07-06 11:05:00,50.38,50.43,50.37,50.41,47482.3585695491,26.1684,26.1944,26.1632,26.184,47482.3586
2009-07-06 11:10:00,50.41,50.46,50.4,50.41,39468.96304269825,26.184,26.2099,26.1788,26.184,39468.963
2009-07-06 11:15:00,50.42,50.43,50.4,50.43,50352.82860901806,26.1892,26.1944,26.1788,26.1944,50352.8286
2009-07-06 11:20:00,50.43,50.47,50.4,50.46,78459.51441215166,26.1944,26.2151,26.1788,26.2099,78459.5144
2009-07-06 11:25:00,50.46,50.49,50.41,50.47,114818.80157875852,26.2099,26.2255,26.184,26.2151,114818.8016
2009-07-06 11:30:00,50.46,50.55,50.45,50.53,51788.06362875254,26.2099,26.2567,26.2048,26.2463,51788.0636
2009-07-06 11:35:00,50.53,50.58,50.51,50.51,51907.66654706375,26.2463,26.2723,26.2359,26.2359,51907.6665
2009-07-06 11:40:00,50.51,50.53,50.47,50.51,36239.68424829566,26.2359,26.2463,26.2151,26.2359,36239.6842
2009-07-06 11:45:00,50.51,50.58,50.5,50.58,32173.18502571463,26.2359,26.2723,26.2307,26.2723,32173.185
2009-07-06 11:50:00,50.58,50.65,50.58,50.61,38870.94845114221,26.2723,26.3086,26.2723,26.2879,38870.9485
2009-07-06 11:55:00,50.61,50.61,50.54,50.56,141729.45819878005,26.2879,26.2879,26.2515,26.2619,141729.4582
2009-07-06 12:00:00,50.56,50.63,50.56,50.62,30020.332496112907,26.2619,26.2982,26.2619,26.2931,30020.3325
2009-07-06 12:05:00,50.62,50.64,50.58,50.58,25834.23035522067,26.2931,26.3034,26.2723,26.2723,25834.2304
2009-07-06 12:10:00,50.58,50.69,50.58,50.67,46166.726468125824,26.2723,26.3294,26.2723,26.319,46166.7265
2009-07-06 12:15:00,50.68,50.72,50.67,50.69,34206.43463700514,26.3242,26.345,26.319,26.3294,34206.4346
2009-07-06 12:20:00,50.69,50.69,50.63,50.63,40904.198062432726,26.3294,26.3294,26.2982,26.2982,40904.1981
2009-07-06 12:25:00,50.63,50.63,50.58,50.58,22485.34864250688,26.2982,26.2982,26.2723,26.2723,22485.3486
2009-07-06 12:30:00,50.58,50.6,50.56,50.58,57648.60662600168,26.2723,26.2827,26.2619,26.2723,57648.6066
2009-07-06 12:35:00,50.58,50.6,50.55,50.56,31216.36167922497,26.2723,26.2827,26.2567,26.2619,31216.3617
2009-07-06 12:40:00,50.56,50.58,50.55,50.56,38990.55136945342,26.2619,26.2723,26.2567,26.2619,38990.5514
2009-07-06 12:45:00,50.56,50.58,50.53,50.58,44970.69728501375,26.2619,26.2723,26.2463,26.2723,44970.6973
2009-07-06 12:50:00,50.58,50.58,50.57,50.57,78220.30857552924,26.2723,26.2723,26.2671,26.2671,78220.3086
2009-07-06 12:55:00,50.58,50.59,50.57,50.57,58725.03289080254,26.2723,26.2775,26.2671,26.2671,58725.0329
2009-07-06 13:00:00,50.58,50.61,50.57,50.58,125822.27006338956,26.2723,26.2879,26.2671,26.2723,125822.2701
2009-07-06 13:05:00,50.58,50.58,50.55,50.57,124626.24088027747,26.2723,26.2723,26.2567,26.2671,124626.2409
2009-07-06 13:10:00,50.57,50.57,50.48,50.5,95443.12881234304,26.2671,26.2671,26.2203,26.2307,95443.1288
2009-07-06 13:15:00,50.52,50.58,50.48,50.57,115895.2278435594,26.2411,26.2723,26.2203,26.2671,115895.2278
2009-07-06 13:20:00,50.57,50.58,50.56,50.58,67216.84009089821,26.2671,26.2723,26.2619,26.2723,67216.8401
2009-07-06 13:25:00,50.58,50.59,50.55,50.58,175577.08408085158,26.2723,26.2775,26.2567,26.2723,175577.0841
2009-07-06 13:30:00,50.58,50.58,50.52,50.56,75230.23561774907,26.2723,26.2723,26.2411,26.2619,75230.2356
2009-07-06 13:35:00,50.55,50.58,50.54,50.56,75349.83853606028,26.2567,26.2723,26.2515,26.2619,75349.8385
2009-07-06 13:40:00,50.56,50.57,50.52,50.53,27269.46537495515,26.2619,26.2671,26.2411,26.2463,27269.4654
2009-07-06 13:45:00,50.53,50.53,50.45,50.47,45807.91771319221,26.2463,26.2463,26.2048,26.2151,45807.9177
2009-07-06 13:50:00,50.47,50.51,50.46,50.48,28824.30331300084,26.2151,26.2359,26.2099,26.2203,28824.3033
2009-07-06 13:55:00,50.48,50.48,50.42,50.43,43655.06518359048,26.2203,26.2203,26.1892,26.1944,43655.0652
2009-07-06 14:00:00,50.43,50.47,50.41,50.47,23202.96615237412,26.1944,26.2151,26.184,26.2151,23202.9662
2009-07-06 14:05:00,50.45,50.48,50.4,50.45,64107.16421480684,26.2048,26.2203,26.1788,26.2048,64107.1642
2009-07-06 14:10:00,50.45,50.49,50.44,50.48,38392.53677789738,26.2048,26.2255,26.1996,26.2203,38392.5368
2009-07-06 14:15:00,50.48,50.5,50.43,50.43,60040.664992225815,26.2203,26.2307,26.1944,26.1944,60040.665
2009-07-06 14:20:00,50.44,50.46,50.38,50.41,74991.02978112666,26.1996,26.2099,26.1684,26.184,74991.0298
2009-07-06 14:25:00,50.4,50.43,50.39,50.43,18299.24650161464,26.1788,26.1944,26.1736,26.1944,18299.2465
2009-07-06 14:30:00,50.43,50.48,50.39,50.48,31216.36167922497,26.1944,26.2203,26.1736,26.2203,31216.3617
2009-07-06 14:35:00,50.48,50.5,50.45,50.5,47601.96148786031,26.2203,26.2307,26.2048,26.2307,47601.9615
2009-07-06 14:40:00,50.5,50.52,50.45,50.51,60519.07666547064,26.2307,26.2411,26.2048,26.2359,60519.0767
2009-07-06 14:45:00,50.51,50.57,50.48,50.5,55615.35701471116,26.2359,26.2671,26.2203,26.2307,55615.357
2009-07-06 14:50:00,50.5,50.52,50.46,50.49,39468.96304269825,26.2307,26.2411,26.2099,26.2255,39468.963
2009-07-06 14:55:00,50.49,50.53,50.45,50.53,59083.84164573616,26.2255,26.2463,26.2048,26.2463,59083.8416
2009-07-06 15:00:00,50.53,50.58,50.5,50.53,110752.30235617748,26.2463,26.2723,26.2307,26.2463,110752.3024
2009-07-06 15:05:00,50.53,50.58,50.52,50.55,65901.20798947495,26.2463,26.2723,26.2411,26.2567,65901.208
2009-07-06 15:10:00,50.54,50.56,50.46,50.48,154407.367539768,26.2515,26.2619,26.2099,26.2203,154407.3675
2009-07-06 15:15:00,50.48,50.58,50.48,50.5,71402.94223179045,26.2203,26.2723,26.2203,26.2307,71402.9422
2009-07-06 15:20:00,50.49,50.56,50.48,50.53,98672.4076067456,26.2255,26.2619,26.2203,26.2463,98672.4076
2009-07-06 15:25:00,50.52,50.56,50.5,50.55,67934.45760076547,26.2411,26.2619,26.2307,26.2567,67934.4576
2009-07-06 15:30:00,50.55,50.56,50.48,50.55,236694.17533787823,26.2567,26.2619,26.2203,26.2567,236694.1753
2009-07-06 15:35:00,50.55,50.58,50.53,50.57,201411.31443607225,26.2567,26.2723,26.2463,26.2671,201411.3144
2009-07-06 15:40:00,50.57,50.64,50.55,50.63,143045.09030020333,26.2671,26.3034,26.2567,26.2982,143045.0903
2009-07-06 15:45:00,50.65,50.82,50.65,50.71,257505.08312402823,26.3086,26.3969,26.3086,26.3398,257505.0831
2009-07-06 15:50:00,50.72,50.78,50.7,50.76,142566.6786269585,26.345,26.3762,26.3346,26.3658,142566.6786
2009-07-06 15:55:00,50.75,50.78,50.71,50.74,207989.47494318863,26.3606,26.3762,26.3398,26.3554,207989.4749
2009-07-07 09:30:00,51.08,51.17,50.94,51.14,146274.3690946059,26.532,26.5787,26.4593,26.5632,146274.3691
2009-07-07 09:35:00,51.13,51.25,51.0,51.03,73795.0005980146,26.558,26.6203,26.4904,26.506,73795.0006
2009-07-07 09:40:00,51.03,51.03,50.86,50.86,100944.86305465852,26.506,26.506,26.4177,26.4177,100944.8631
2009-07-07 09:45:00,50.87,50.95,50.78,50.82,186819.758402105,26.4229,26.4645,26.3762,26.3969,186819.7584
2009-07-07 09:50:00,50.83,50.87,50.74,50.78,197105.6093768688,26.4021,26.4229,26.3554,26.3762,197105.6094
2009-07-07 09:55:00,50.78,50.81,50.67,50.79,163497.1893314197,26.3762,26.3917,26.319,26.3814,163497.1893
2009-07-07 10:00:00,50.79,50.8,50.61,50.67,222581.03097715587,26.3814,26.3865,26.2879,26.319,222581.031
2009-07-07 10:05:00,50.66,50.68,50.57,50.63,147470.398277718,26.3138,26.3242,26.2671,26.2982,147470.3983
2009-07-07 10:10:00,50.63,50.65,50.54,50.58,109077.8614998206,26.2982,26.3086,26.2515,26.2723,109077.8615
2009-07-07 10:15:00,50.58,50.63,50.56,50.59,121396.9620858749,26.2723,26.2982,26.2619,26.2775,121396.9621
2009-07-07 10:20:00,50.58,50.59,50.4,50.4,169596.93816529124,26.2723,26.2775,26.1788,26.1788,169596.9382
2009-07-07 10:25:00,50.39,50.54,50.37,50.5,125463.46130845594,26.1736,26.2515,26.1632,26.2307,125463.4613
2009-07-07 10:30:00,50.52,50.52,50.38,50.41,64107.16421480684,26.2411,26.2411,26.1684,26.184,64107.1642
2009-07-07 10:35:00,50.42,50.44,50.31,50.32,128812.34302116973,26.1892,26.1996,26.132,26.1372,128812.343
2009-07-07 10:40:00,50.34,50.4,50.32,50.38,158473.866762349,26.1476,26.1788,26.1372,26.1684,158473.8668
2009-07-07 10:45:00,50.39,50.41,50.32,50.33,60877.88542040426,26.1736,26.184,26.1372,26.1424,60877.8854
2009-07-07 10:50:00,50.33,50.34,50.26,50.29,90300.20332496113,26.1424,26.1476,26.1061,26.1216,90300.2033
2009-07-07 10:55:00,50.29,50.3,50.2,50.22,77143.88231072838,26.1216,26.1268,26.0749,26.0853,77143.8823
2009-07-07 11:00:00,50.22,50.22,50.17,50.21,89582.58581509389,26.0853,26.0853,26.0593,26.0801,89582.5858
2009-07-07 11:05:00,50.21,50.27,50.17,50.19,116014.8307618706,26.0801,26.1113,26.0593,26.0697,116014.8308
2009-07-07 11:10:00,50.17,50.27,50.17,50.25,40545.38930749911,26.0593,26.1113,26.0593,26.1009,40545.3893
2009-07-07 11:15:00,50.24,50.3,50.24,50.26,55974.16576964478,26.0957,26.1268,26.0957,26.1061,55974.1658
2009-07-07 11:20:00,50.26,50.27,50.24,50.25,22724.55447912929,26.1061,26.1113,26.0957,26.1009,22724.5545
2009-07-07 11:25:00,50.24,50.25,50.13,50.14,78818.32316708528,26.0957,26.1009,26.0385,26.0437,78818.3232
2009-07-07 11:30:00,50.14,50.17,50.09,50.15,76306.66188254993,26.0437,26.0593,26.0178,26.0489,76306.6619
2009-07-07 11:35:00,50.15,50.17,50.09,50.15,101303.67180959215,26.0489,26.0593,26.0178,26.0489,101303.6718
2009-07-07 11:40:00,50.16,50.2,50.12,50.15,82884.82238966631,26.0541,26.0749,26.0333,26.0489,82884.8224
2009-07-07 11:45:00,50.14,50.19,50.13,50.17,60279.87082884823,26.0437,26.0697,26.0385,26.0593,60279.8708
2009-07-07 11:50:00,50.17,50.24,50.16,50.24,51070.4461188853,26.0593,26.0957,26.0541,26.0957,51070.4461
2009-07-07 11:55:00,50.24,50.25,50.2,50.24,60519.07666547064,26.0957,26.1009,26.0749,26.0957,60519.0767
2009-07-07 12:00:00,50.25,50.3,50.25,50.26,37435.71343140773,26.1009,26.1268,26.1009,26.1061,37435.7134
2009-07-07 12:05:00,50.26,50.26,50.2,50.22,20691.30486783877,26.1061,26.1061,26.0749,26.0853,20691.3049
2009-07-07 12:10:00,50.23,50.27,50.22,50.25,22365.74572419568,26.0905,26.1113,26.0853,26.1009,22365.7457
2009-07-07 12:15:00,50.24,50.29,50.24,50.27,25595.024518598257,26.0957,26.1216,26.0957,26.1113,25595.0245
2009-07-07 12:20:00,50.27,50.27,50.19,50.19,48558.78483434996,26.1113,26.1113,26.0697,26.0697,48558.7848
2009-07-07 12:25:00,50.19,50.21,50.12,50.17,113742.37531395767,26.0697,26.0801,26.0333,26.0593,113742.3753
2009-07-07 12:30:00,50.17,50.19,50.03,50.04,69369.69262049995,26.0593,26.0697,25.9866,25.9918,69369.6926
2009-07-07 12:35:00,50.03,50.04,49.97,49.99,52864.48989355341,25.9866,25.9918,25.9554,25.9658,52864.4899
2009-07-07 12:40:00,50.0,50.02,49.97,49.97,27867.479966511182,25.971,25.9814,25.9554,25.9554,27867.48
2009-07-07 12:45:00,49.97,50.04,49.96,50.02,44133.47685683531,25.9554,25.9918,25.9502,25.9814,44133.4769
2009-07-07 12:50:00,50.02,50.04,49.95,49.95,36718.09592154049,25.9814,25.9918,25.945,25.945,36718.0959
2009-07-07 12:55:00,49.97,49.97,49.9,49.9,66260.01674440857,25.9554,25.9554,25.9191,25.9191,66260.0167
2009-07-07 13:00:00,49.9,49.93,49.86,49.91,64226.76713311805,25.9191,25.9347,25.8983,25.9243,64226.7671
2009-07-07 13:05:00,49.9,49.97,49.87,49.97,57648.60662600168,25.9191,25.9554,25.9035,25.9554,57648.6066
2009-07-07 13:10:00,49.97,50.02,49.94,49.97,115656.02200693698,25.9554,25.9814,25.9398,25.9554,115656.022
2009-07-07 13:15:00,49.97,49.98,49.92,49.93,78937.9260853965,25.9554,25.9606,25.9295,25.9347,78937.9261
2009-07-07 13:20:00,49.95,49.97,49.91,49.92,93529.48211936372,25.945,25.9554,25.9243,25.9295,93529.4821
2009-07-07 13:25:00,49.92,49.97,49.92,49.96,38631.7426145198,25.9295,25.9554,25.9295,25.9502,38631.7426
2009-07-07 13:30:00,49.96,49.99,49.95,49.96,71044.13347685683,25.9502,25.9658,25.945,25.9502,71044.1335
2009-07-07 13:35:00,49.97,50.0,49.93,49.97,59323.047482358576,25.9554,25.971,25.9347,25.9554,59323.0475
2009-07-07 13:40:00,49.97,49.98,49.92,49.96,49037.19650759479,25.9554,25.9606,25.9295,25.9502,49037.1965
2009-07-07 13:45:00,49.96,49.98,49.92,49.94,58366.22413586892,25.9502,25.9606,25.9295,25.9398,58366.2241
2009-07-07 13:50:00,49.93,49.94,49.86,49.87,66499.22258103098,25.9347,25.9398,25.8983,25.9035,66499.2226
2009-07-07 13:55:00,49.87,49.91,49.85,49.9,38870.94845114221,25.9035,25.9243,25.8931,25.9191,38870.9485
2009-07-07 14:00:00,49.9,49.95,49.88,49.89,48439.18191603875,25.9191,25.945,25.9087,25.9139,48439.1819
2009-07-07 14:05:00,49.89,49.89,49.81,49.83,117450.06578160508,25.9139,25.9139,25.8723,25.8827,117450.0658
2009-07-07 14:10:00,49.84,49.88,49.81,49.87,47243.15273292668,25.8879,25.9087,25.8723,25.9035,47243.1527
2009-07-07 14:15:00,49.87,49.88,49.78,49.79,100227.2455447913,25.9035,25.9087,25.8567,25.8619,100227.2455
2009-07-07 14:20:00,49.78,49.81,49.76,49.8,48678.38775266117,25.8567,25.8723,25.8464,25.8671,48678.3878
2009-07-07 14:25:00,49.8,49.81,49.76,49.79,62073.91460351633,25.8671,25.8723,25.8464,25.8619,62073.9146
2009-07-07 14:30:00,49.78,49.78,49.66,49.71,96280.34924052148,25.8567,25.8567,25.7944,25.8204,96280.3492
2009-07-07 14:35:00,49.71,49.78,49.71,49.76,94845.114220787,25.8204,25.8567,25.8204,25.8464,94845.1142
2009-07-07 14:40:00,49.76,49.81,49.73,49.75,59801.4591556034,25.8464,25.8723,25.8308,25.8412,59801.4592
2009-07-07 14:45:00,49.76,49.76,49.62,49.64,86712.11577562493,25.8464,25.8464,25.7736,25.784,86712.1158
2009-07-07 14:50:00,49.64,49.66,49.49,49.55,132520.0334888171,25.784,25.7944,25.7061,25.7373,132520.0335
2009-07-07 14:55:00,49.55,49.56,49.49,49.52,118406.88912809471,25.7373,25.7425,25.7061,25.7217,118406.8891
2009-07-07 15:00:00,49.52,49.53,49.42,49.42,164095.20392297572,25.7217,25.7269,25.6697,25.6697,164095.2039
2009-07-07 15:05:00,49.42,49.44,49.39,49.43,142088.26695371367,25.6697,25.6801,25.6542,25.6749,142088.267
2009-07-07 15:10:00,49.42,49.45,49.39,49.44,138021.76773113266,25.6697,25.6853,25.6542,25.6801,138021.7677
2009-07-07 15:15:00,49.42,49.46,49.35,49.36,149384.0449706973,25.6697,25.6905,25.6334,25.6386,149384.045
2009-07-07 15:20:00,49.35,49.36,49.27,49.3,278196.387991867,25.6334,25.6386,25.5918,25.6074,278196.388
2009-07-07 15:25:00,49.3,49.34,49.25,49.33,181437.62707810072,25.6074,25.6282,25.5814,25.623,181437.6271
2009-07-07 15:30:00,49.34,49.38,49.3,49.32,200813.2998445162,25.6282,25.649,25.6074,25.6178,200813.2998
2009-07-07 15:35:00,49.3,49.33,49.25,49.26,139696.20858748956,25.6074,25.623,25.5814,25.5866,139696.2086
2009-07-07 15:40:00,49.26,49.3,49.15,49.23,185862.93505561532,25.5866,25.6074,25.5295,25.5711,185862.9351
2009-07-07 15:45:00,49.22,49.23,49.1,49.12,309532.3525894032,25.5659,25.5711,25.5035,25.5139,309532.3526
2009-07-07 15:50:00,49.12,49.16,49.07,49.14,292309.5323525894,25.5139,25.5347,25.488,25.5243,292309.5324
2009-07-07 15:55:00,49.13,49.22,49.08,49.08,451740.2224614281,25.5191,25.5659,25.4931,25.4931,451740.2225
2009-07-08 09:30:00,49.22,49.53,49.06,49.34,83124.02822628872,25.5659,25.7269,25.4828,25.6282,83124.0282
2009-07-08 09:35:00,49.33,49.53,49.31,49.39,44133.47685683531,25.623,25.7269,25.6126,25.6542,44133.4769
2009-07-08 09:40:00,49.38,49.39,49.28,49.31,54180.12199497668,25.649,25.6542,25.597,25.6126,54180.122
2009-07-08 09:45:00,49.3,49.4,49.23,49.25,66260.01674440857,25.6074,25.6594,25.5711,25.5814,66260.0167
2009-07-08 09:50:00,49.27,49.27,49.08,49.12,70446.1188853008,25.5918,25.5918,25.4931,25.5139,70446.1189
2009-07-08 09:55:00,49.12,49.13,48.99,49.03,66140.41382609736,25.5139,25.5191,25.4464,25.4672,66140.4138
2009-07-08 10:00:00,49.05,49.09,48.96,48.97,167444.08563568952,25.4776,25.4983,25.4308,25.436,167444.0856
2009-07-08 10:05:00,48.98,49.06,48.91,49.01,143643.10489175937,25.4412,25.4828,25.4048,25.4568,143643.1049
2009-07-08 10:10:00,49.03,49.16,49.01,49.14,67695.25176414305,25.4672,25.5347,25.4568,25.5243,67695.2518
2009-07-08 10:15:00,49.14,49.31,49.1,49.26,78937.9260853965,25.5243,25.6126,25.5035,25.5866,78937.9261
2009-07-08 10:20:00,49.26,49.3,49.2,49.25,87070.92453055855,25.5866,25.6074,25.5555,25.5814,87070.9245
2009-07-08 10:25:00,49.25,49.25,49.11,49.19,39708.168879320656,25.5814,25.5814,25.5087,25.5503,39708.1689
2009-07-08 10:30:00,49.19,49.21,49.07,49.16,48678.38775266117,25.5503,25.5607,25.488,25.5347,48678.3878
2009-07-08 10:35:00,49.15,49.17,49.0,49.05,58844.635809113744,25.5295,25.5399,25.4516,25.4776,58844.6358
2009-07-08 10:40:00,49.04,49.07,49.0,49.07,21887.334050950845,25.4724,25.488,25.4516,25.488,21887.3341
2009-07-08 10:45:00,49.07,49.15,49.04,49.04,52386.07822030858,25.488,25.5295,25.4724,25.4724,52386.0782
2009-07-08 10:50:00,49.04,49.1,48.99,48.99,30379.141251046527,25.4724,25.5035,25.4464,25.4464,30379.1413
2009-07-08 10:55:00,48.98,48.99,48.91,48.91,34326.037555316354,25.4412,25.4464,25.4048,25.4048,34326.0376
2009-07-08 11:00:00,48.9,48.95,48.86,48.91,58127.018299246505,25.3997,25.4256,25.3789,25.4048,58127.0183
2009-07-08 11:05:00,48.91,48.95,48.81,48.83,80253.55818681976,25.4048,25.4256,25.3529,25.3633,80253.5582
2009-07-08 11:10:00,48.82,48.83,48.68,48.69,153330.94127496713,25.3581,25.3633,25.2854,25.2906,153330.9413
2009-07-08 11:15:00,48.69,48.76,48.64,48.74,80014.35235019735,25.2906,25.3269,25.2646,25.3165,80014.3524
2009-07-08 11:20:00,48.74,48.74,48.58,48.6,63269.9437866284,25.3165,25.3165,25.2334,25.2438,63269.9438
2009-07-08 11:25:00,48.62,48.63,48.54,48.59,51070.4461188853,25.2542,25.2594,25.2127,25.2386,51070.4461
2009-07-08 11:30:00,48.59,48.65,48.58,48.59,47960.77024279393,25.2386,25.2698,25.2334,25.2386,47960.7702
2009-07-08 11:35:00,48.59,48.67,48.58,48.63,39110.15428776462,25.2386,25.2802,25.2334,25.2594,39110.1543
2009-07-08 11:40:00,48.62,48.75,48.62,48.74,37555.31634971894,25.2542,25.3217,25.2542,25.3165,37555.3163
2009-07-08 11:45:00,48.75,48.79,48.73,48.79,30139.935414424115,25.3217,25.3425,25.3113,25.3425,30139.9354
2009-07-08 11:50:00,48.79,48.8,48.61,48.64,62552.32627676116,25.3425,25.3477,25.249,25.2646,62552.3263
2009-07-08 11:55:00,48.64,48.67,48.59,48.67,47601.96148786031,25.2646,25.2802,25.2386,25.2802,47601.9615
2009-07-08 12:00:00,48.65,48.65,48.54,48.57,46525.53522305944,25.2698,25.2698,25.2127,25.2282,46525.5352
2009-07-08 12:05:00,48.56,48.59,48.55,48.55,26671.45078339912,25.223,25.2386,25.2179,25.2179,26671.4508
2009-07-08 12:10:00,48.54,48.59,48.54,48.54,34326.037555316354,25.2127,25.2386,25.2127,25.2127,34326.0376
2009-07-08 12:15:00,48.54,48.57,48.44,48.45,83004.42530797752,25.2127,25.2282,25.1607,25.1659,83004.4253
2009-07-08 12:20:00,48.45,48.49,48.36,48.39,63389.5467049396,25.1659,25.1867,25.1192,25.1347,63389.5467
2009-07-08 12:25:00,48.39,48.41,48.33,48.41,37914.12510465256,25.1347,25.1451,25.1036,25.1451,37914.1251
2009-07-08 12:30:00,48.42,48.5,48.41,48.49,52984.09281186461,25.1503,25.1919,25.1451,25.1867,52984.0928
2009-07-08 12:35:00,48.49,48.52,48.45,48.46,33728.02296376032,25.1867,25.2023,25.1659,25.1711,33728.023
2009-07-08 12:40:00,48.46,48.49,48.4,48.4,37555.31634971894,25.1711,25.1867,25.1399,25.1399,37555.3163
2009-07-08 12:45:00,48.4,48.46,48.4,48.44,25116.61284535343,25.1399,25.1711,25.1399,25.1607,25116.6128
2009-07-08 12:50:00,48.44,48.45,48.44,48.44,27508.671211577563,25.1607,25.1659,25.1607,25.1607,27508.6712
2009-07-08 12:55:00,48.44,48.44,48.37,48.38,34206.43463700514,25.1607,25.1607,25.1244,25.1296,34206.4346
2009-07-08 13:00:00,48.37,48.55,48.37,48.54,86114.1011840689,25.1244,25.2179,25.1244,25.2127,86114.1012
2009-07-08 13:05:00,48.55,48.7,48.55,48.69,85276.88075589045,25.2179,25.2958,25.2179,25.2906,85276.8808
2009-07-08 13:10:00,48.69,48.73,48.64,48.7,48797.99067097237,25.2906,25.3113,25.2646,25.2958,48797.9907
2009-07-08 13:15:00,48.7,48.76,48.69,48.72,43535.46226527928,25.2958,25.3269,25.2906,25.3062,43535.4623
2009-07-08 13:20:00,48.72,48.75,48.69,48.73,49994.01985408444,25.3062,25.3217,25.2906,25.3113,49994.0199
2009-07-08 13:25:00,48.73,48.92,48.73,48.85,72598.97141490252,25.3113,25.41,25.3113,25.3737,72598.9714
2009-07-08 13:30:00,48.86,48.9,48.83,48.84,56452.57744288961,25.3789,25.3997,25.3633,25.3685,56452.5774
2009-07-08 13:35:00,48.84,48.84,48.78,48.79,65063.9875612965,25.3685,25.3685,25.3373,25.3425,65063.9876
2009-07-08 13:40:00,48.8,48.83,48.77,48.83,13754.33560578878,25.3477,25.3633,25.3321,25.3633,13754.3356
2009-07-08 13:45:00,48.81,48.82,48.75,48.76,36957.3017581629,25.3529,25.3581,25.3217,25.3269,36957.3018
2009-07-08 13:50:00,48.75,48.75,48.64,48.72,31814.37627078101,25.3217,25.3217,25.2646,25.3062,31814.3763
2009-07-08 13:55:00,48.72,48.74,48.68,48.69,27987.08288482239,25.3062,25.3165,25.2854,25.2906,27987.0829
2009-07-08 14:00:00,48.7,48.76,48.66,48.75,26671.45078339912,25.2958,25.3269,25.275,25.3217,26671.4508
2009-07-08 14:05:00,48.74,48.75,48.67,48.71,115416.81617031456,25.3165,25.3217,25.2802,25.301,115416.8162
2009-07-08 14:10:00,48.71,48.72,48.66,48.69,48439.18191603875,25.301,25.3062,25.275,25.2906,48439.1819
2009-07-08 14:15:00,48.69,48.71,48.63,48.64,39110.15428776462,25.2906,25.301,25.2594,25.2646,39110.1543
2009-07-08 14:20:00,48.65,48.73,48.62,48.65,36837.69883985169,25.2698,25.3113,25.2542,25.2698,36837.6988
2009-07-08 14:25:00,48.65,48.67,48.56,48.64,44013.8739385241,25.2698,25.2802,25.223,25.2646,44013.8739
2009-07-08 14:30:00,48.64,48.68,48.54,48.55,75349.83853606028,25.2646,25.2854,25.2127,25.2179,75349.8385
2009-07-08 14:35:00,48.55,48.75,48.55,48.7,162301.16014830762,25.2179,25.3217,25.2179,25.2958,162301.1601
2009-07-08 14:40:00,48.69,48.8,48.68,48.79,119483.3153928956,25.2906,25.3477,25.2854,25.3425,119483.3154
2009-07-08 14:45:00,48.8,48.82,48.78,48.79,101542.87764621458,25.3477,25.3581,25.3373,25.3425,101542.8776
2009-07-08 14:50:00,48.79,48.98,48.79,48.95,113383.56655902404,25.3425,25.4412,25.3425,25.4256,113383.5666
2009-07-08 14:55:00,48.95,49.04,48.95,49.03,196866.4035402464,25.4256,25.4724,25.4256,25.4672,196866.4035
2009-07-08 15:00:00,49.03,49.2,49.02,49.17,307738.3088147351,25.4672,25.5555,25.462,25.5399,307738.3088
2009-07-08 15:05:00,49.19,49.25,49.14,49.2,266116.4932424352,25.5503,25.5814,25.5243,25.5555,266116.4932
2009-07-08 15:10:00,49.2,49.34,49.2,49.33,240521.46872383688,25.5555,25.6282,25.5555,25.623,240521.4687
2009-07-08 15:15:00,49.33,49.37,49.31,49.36,197823.22688673605,25.623,25.6438,25.6126,25.6386,197823.2269
2009-07-08 15:20:00,49.35,49.37,49.23,49.24,156919.02882430333,25.6334,25.6438,25.5711,25.5763,156919.0288
2009-07-08 15:25:00,49.24,49.25,49.11,49.2,112546.3461308456,25.5763,25.5814,25.5087,25.5555,112546.3461
2009-07-08 15:30:00,49.2,49.26,49.16,49.25,90659.01207989476,25.5555,25.5866,25.5347,25.5814,90659.0121
2009-07-08 15:35:00,49.25,49.38,49.25,49.37,205956.2253318981,25.5814,25.649,25.5814,25.6438,205956.2253
2009-07-08 15:40:00,49.36,49.41,49.3,49.37,263604.8319578998,25.6386,25.6646,25.6074,25.6438,263604.832
2009-07-08 15:45:00,49.37,49.54,49.36,49.37,305465.8533668222,25.6438,25.7321,25.6386,25.6438,305465.8534
2009-07-08 15:50:00,49.38,49.38,49.24,49.29,204999.40198540845,25.649,25.649,25.5763,25.6022,204999.402
2009-07-08 15:55:00,49.29,49.42,49.29,49.35,253318.980983136,25.6022,25.6697,25.6022,25.6334,253318.981
2009-07-09 09:30:00,49.56,49.72,49.35,49.43,55734.95993302237,25.7425,25.8256,25.6334,25.6749,55734.9599
2009-07-09 09:35:00,49.42,49.47,49.36,49.41,36478.89008491807,25.6697,25.6957,25.6386,25.6646,36478.8901
2009-07-09 09:40:00,49.37,49.4,49.15,49.18,63389.5467049396,25.6438,25.6594,25.5295,25.5451,63389.5467
2009-07-09 09:45:00,49.19,49.2,49.12,49.13,22844.1573974405,25.5503,25.5555,25.5139,25.5191,22844.1574
2009-07-09 09:50:00,49.13,49.33,49.12,49.31,64824.78172467409,25.5191,25.623,25.5139,25.6126,64824.7817
2009-07-09 09:55:00,49.31,49.33,49.28,49.33,31216.36167922497,25.6126,25.623,25.597,25.623,31216.3617
2009-07-09 10:00:00,49.32,49.43,49.29,49.4,104532.95060399474,25.6178,25.6749,25.6022,25.6594,104532.9506
2009-07-09 10:05:00,49.39,49.56,49.35,49.46,56213.3716062672,25.6542,25.7425,25.6334,25.6905,56213.3716
2009-07-09 10:10:00,49.46,49.46,49.4,49.42,24877.407008731014,25.6905,25.6905,25.6594,25.6697,24877.407
2009-07-09 10:15:00,49.41,49.51,49.37,49.46,50950.8432005741,25.6646,25.7165,25.6438,25.6905,50950.8432
2009-07-09 10:20:00,49.47,49.48,49.38,49.41,40306.18347087669,25.6957,25.7009,25.649,25.6646,40306.1835
2009-07-09 10:25:00,49.41,49.41,49.28,49.37,90659.01207989476,25.6646,25.6646,25.597,25.6438,90659.0121
2009-07-09 10:30:00,49.36,49.4,49.29,49.34,51429.25487381892,25.6386,25.6594,25.6022,25.6282,51429.2549
2009-07-09 10:35:00,49.35,49.41,49.3,49.31,47123.54981461548,25.6334,25.6646,25.6074,25.6126,47123.5498
2009-07-09 10:40:00,49.31,49.43,49.31,49.41,30379.141251046527,25.6126,25.6749,25.6126,25.6646,30379.1413
2009-07-09 10:45:00,49.41,49.47,49.26,49.3,44133.47685683531,25.6646,25.6957,25.5866,25.6074,44133.4769
2009-07-09 10:50:00,49.29,49.39,49.29,49.36,23442.17198899653,25.6022,25.6542,25.6022,25.6386,23442.172
2009-07-09 10:55:00,49.37,49.42,49.35,49.39,55854.562851333576,25.6438,25.6697,25.6334,25.6542,55854.5629
2009-07-09 11:00:00,49.4,49.4,49.33,49.37,41382.60973567755,25.6594,25.6594,25.623,25.6438,41382.6097
2009-07-09 11:05:00,49.35,49.37,49.3,49.33,54299.724913287886,25.6334,25.6438,25.6074,25.623,54299.7249
2009-07-09 11:10:00,49.31,49.39,49.31,49.37,34326.037555316354,25.6126,25.6542,25.6126,25.6438,34326.0376
2009-07-09 11:15:00,49.36,49.41,49.31,49.37,46645.138141370655,25.6386,25.6646,25.6126,25.6438,46645.1381
2009-07-09 11:20:00,49.37,49.46,49.37,49.45,27987.08288482239,25.6438,25.6905,25.6438,25.6853,27987.0829
2009-07-09 11:25:00,49.46,49.46,49.4,49.41,16505.20272694654,25.6905,25.6905,25.6594,25.6646,16505.2027
2009-07-09 11:30:00,49.41,49.48,49.35,49.47,41382.60973567755,25.6646,25.7009,25.6334,25.6957,41382.6097
2009-07-09 11:35:00,49.46,49.5,49.46,49.47,21289.31945939481,25.6905,25.7113,25.6905,25.6957,21289.3195
2009-07-09 11:40:00,49.48,49.51,49.46,49.48,23083.363234062912,25.7009,25.7165,25.6905,25.7009,23083.3632
2009-07-09 11:45:00,49.47,49.57,49.47,49.52,35761.27257505083,25.6957,25.7477,25.6957,25.7217,35761.2726
2009-07-09 11:50:00,49.51,49.52,49.47,49.48,22604.951560818085,25.7165,25.7217,25.6957,25.7009,22604.9516
2009-07-09 11:55:00,49.47,49.47,49.41,49.46,27508.671211577563,25.6957,25.6957,25.6646,25.6905,27508.6712
2009-07-09 12:00:00,49.45,49.46,49.39,49.46,56811.38619782323,25.6853,25.6905,25.6542,25.6905,56811.3862
2009-07-09 12:05:00,49.47,49.51,49.44,49.5,12438.703504365509,25.6957,25.7165,25.6801,25.7113,12438.7035
2009-07-09 12:10:00,49.49,49.5,49.43,49.44,23920.58366224136,25.7061,25.7113,25.6749,25.6801,23920.5837
2009-07-09 12:15:00,49.45,49.51,49.44,49.5,25953.83327353188,25.6853,25.7165,25.6801,25.7113,25953.8333
2009-07-09 12:20:00,49.5,49.51,49.47,49.5,48439.18191603875,25.7113,25.7165,25.6957,25.7113,48439.1819
2009-07-09 12:25:00,49.49,49.51,49.45,49.49,34086.83171869394,25.7061,25.7165,25.6853,25.7061,34086.8317
2009-07-09 12:30:00,49.49,49.52,49.48,49.51,20452.099031216363,25.7061,25.7217,25.7009,25.7165,20452.099
2009-07-09 12:35:00,49.51,49.52,49.46,49.51,27867.479966511182,25.7165,25.7217,25.6905,25.7165,27867.48
2009-07-09 12:40:00,49.52,49.53,49.49,49.51,25595.024518598257,25.7217,25.7269,25.7061,25.7165,25595.0245
2009-07-09 12:45:00,49.51,49.51,49.44,49.48,29661.523741179288,25.7165,25.7165,25.6801,25.7009,29661.5237
2009-07-09 12:50:00,49.48,49.52,49.42,49.52,31455.56751584739,25.7009,25.7217,25.6697,25.7217,31455.5675
2009-07-09 12:55:00,49.52,49.53,49.5,49.52,19256.069848104296,25.7217,25.7269,25.7113,25.7217,19256.0698
2009-07-09 13:00:00,49.53,49.53,49.36,49.37,35522.06673842842,25.7269,25.7269,25.6386,25.6438,35522.0667
2009-07-09 13:05:00,49.36,49.42,49.36,49.42,31455.56751584739,25.6386,25.6697,25.6386,25.6697,31455.5675
2009-07-09 13:10:00,49.42,49.57,49.42,49.52,59562.25331898098,25.6697,25.7477,25.6697,25.7217,59562.2533
2009-07-09 13:15:00,49.53,49.56,49.5,49.51,23800.980743930155,25.7269,25.7425,25.7113,25.7165,23800.9807
2009-07-09 13:20:00,49.51,49.56,49.46,49.48,65422.79631623012,25.7165,25.7425,25.6905,25.7009,65422.7963
2009-07-09 13:25:00,49.48,49.58,49.47,49.57,39468.96304269825,25.7009,25.7529,25.6957,25.7477,39468.963
2009-07-09 13:30:00,49.58,49.62,49.52,49.53,50233.22569070686,25.7529,25.7736,25.7217,25.7269,50233.2257
2009-07-09 13:35:00,49.51,49.53,49.45,49.46,30857.552924291354,25.7165,25.7269,25.6853,25.6905,30857.5529
2009-07-09 13:40:00,49.47,49.55,49.43,49.55,52625.28405693099,25.6957,25.7373,25.6749,25.7373,52625.2841
2009-07-09 13:45:00,49.55,49.58,49.51,49.52,25953.83327353188,25.7373,25.7529,25.7165,25.7217,25953.8333
2009-07-09 13:50:00,49.52,49.52,49.45,49.47,29900.7295778017,25.7217,25.7217,25.6853,25.6957,29900.7296
2009-07-09 13:55:00,49.47,49.49,49.46,49.49,20810.907786149983,25.6957,25.7061,25.6905,25.7061,20810.9078
2009-07-09 14:00:00,49.51,49.51,49.42,49.42,67934.45760076547,25.7165,25.7165,25.6697,25.6697,67934.4576
2009-07-09 14:05:00,49.43,49.48,49.41,49.41,23083.363234062912,25.6749,25.7009,25.6646,25.6646,23083.3632
2009-07-09 14:10:00,49.42,49.51,49.41,49.51,33130.008372204284,25.6697,25.7165,25.6646,25.7165,33130.0084
2009-07-09 14:15:00,49.51,49.61,49.5,49.61,46764.74105968186,25.7165,25.7684,25.7113,25.7684,46764.7411
2009-07-09 14:20:00,49.61,49.62,49.56,49.56,41861.02140892238,25.7684,25.7736,25.7425,25.7425,41861.0214
2009-07-09 14:25:00,49.56,49.61,49.53,49.55,46764.74105968186,25.7425,25.7684,25.7269,25.7373,46764.7411
2009-07-09 14:30:00,49.55,49.6,49.53,49.53,48917.593589283584,25.7373,25.7632,25.7269,25.7269,48917.5936
2009-07-09 14:35:00,49.54,49.56,49.52,49.53,17462.026073436195,25.7321,25.7425,25.7217,25.7269,17462.0261
2009-07-09 14:40:00,49.54,49.54,49.46,49.48,48797.99067097237,25.7321,25.7321,25.6905,25.7009,48797.9907
2009-07-09 14:45:00,49.47,49.5,49.47,49.49,19495.27568472671,25.6957,25.7113,25.6957,25.7061,19495.2757
2009-07-09 14:50:00,49.48,49.51,49.47,49.51,21408.92237770601,25.7009,25.7165,25.6957,25.7165,21408.9224
2009-07-09 14:55:00,49.51,49.51,49.4,49.41,35282.86090180601,25.7165,25.7165,25.6594,25.6646,35282.8609
2009-07-09 15:00:00,49.41,49.41,49.31,49.35,72359.76557828012,25.6646,25.6646,25.6126,25.6334,72359.7656
2009-07-09 15:05:00,49.36,49.41,49.29,49.3,90060.99748833872,25.6386,25.6646,25.6022,25.6074,90060.9975
2009-07-09 15:10:00,49.3,49.38,49.3,49.38,45688.314794881,25.6074,25.649,25.6074,25.649,45688.3148
2009-07-09 15:15:00,49.38,49.49,49.38,49.46,127018.29924650164,25.649,25.7061,25.649,25.6905,127018.2992
2009-07-09 15:20:00,49.48,49.48,49.37,49.37,48080.37316110513,25.7009,25.7009,25.6438,25.6438,48080.3732
2009-07-09 15:25:00,49.37,49.37,49.3,49.35,55495.75409639996,25.6438,25.6438,25.6074,25.6334,55495.7541
2009-07-09 15:30:00,49.35,49.39,49.3,49.34,79535.94067695252,25.6334,25.6542,25.6074,25.6282,79535.9407
2009-07-09 15:35:00,49.34,49.35,49.3,49.32,63509.149623250814,25.6282,25.6334,25.6074,25.6178,63509.1496
2009-07-09 15:40:00,49.32,49.4,49.32,49.38,102260.49515608182,25.6178,25.6594,25.6178,25.649,102260.4952
2009-07-09 15:45:00,49.38,49.52,49.37,49.5,82526.01363473269,25.649,25.7217,25.6438,25.7113,82526.0136
2009-07-09 15:50:00,49.51,49.51,49.41,49.42,74871.42686281545,25.7165,25.7165,25.6646,25.6697,74871.4269
2009-07-09 15:55:00,49.42,49.42,49.3,49.35,223179.04556871188,25.6697,25.6697,25.6074,25.6334,223179.0456
2009-07-10 09:30:00,49.06,49.39,49.06,49.3,77143.88231072838,25.4828,25.6542,25.4828,25.6074,77143.8823
2009-07-10 09:35:00,49.27,49.54,49.2,49.53,50233.22569070686,25.5918,25.7321,25.5555,25.7269,50233.2257
2009-07-10 09:40:00,49.54,49.87,49.5,49.56,155962.20547781367,25.7321,25.9035,25.7113,25.7425,155962.2055
2009-07-10 09:45:00,49.56,49.8,49.47,49.77,40904.198062432726,25.7425,25.8671,25.6957,25.8515,40904.1981
2009-07-10 09:50:00,49.77,50.04,49.76,49.89,86592.51285731372,25.8515,25.9918,25.8464,25.9139,86592.5129
2009-07-10 09:55:00,49.89,49.94,49.74,49.77,114699.19866044732,25.9139,25.9398,25.836,25.8515,114699.1987
2009-07-10 10:00:00,49.78,49.91,48.88,49.85,98672.4076067456,25.8567,25.9243,25.3893,25.8931,98672.4076
2009-07-10 10:05:00,49.85,49.95,49.81,49.95,184427.70003588087,25.8931,25.945,25.8723,25.945,184427.7
2009-07-10 10:10:00,49.92,50.1,49.92,50.04,63748.35545987322,25.9295,26.023,25.9295,25.9918,63748.3555
2009-07-10 10:15:00,50.04,50.06,49.95,50.02,69130.48678387752,25.9918,26.0022,25.945,25.9814,69130.4868
2009-07-10 10:20:00,50.03,50.06,50.0,50.0,46166.726468125824,25.9866,26.0022,25.971,25.971,46166.7265
2009-07-10 10:25:00,49.98,49.99,49.92,49.97,51429.25487381892,25.9606,25.9658,25.9295,25.9554,51429.2549
2009-07-10 10:30:00,49.96,49.97,49.79,49.89,67097.23717258702,25.9502,25.9554,25.8619,25.9139,67097.2372
2009-07-10 10:35:00,49.88,49.94,49.79,49.79,41861.02140892238,25.9087,25.9398,25.8619,25.8619,41861.0214
2009-07-10 10:40:00,49.79,49.85,49.72,49.73,59921.0620739146,25.8619,25.8931,25.8256,25.8308,59921.0621
2009-07-10 10:45:00,49.73,49.8,49.71,49.78,99629.23095323528,25.8308,25.8671,25.8204,25.8567,99629.231
2009-07-10 10:50:00,49.79,49.86,49.76,49.81,43415.85934696807,25.8619,25.8983,25.8464,25.8723,43415.8593
2009-07-10 10:55:00,49.81,49.91,49.8,49.87,33369.2142088267,25.8723,25.9243,25.8671,25.9035,33369.2142
2009-07-10 11:00:00,49.87,49.88,49.71,49.77,79057.52900370769,25.9035,25.9087,25.8204,25.8515,79057.529
2009-07-10 11:05:00,49.78,49.87,49.74,49.84,47841.16732448272,25.8567,25.9035,25.836,25.8879,47841.1673
2009-07-10 11:10:00,49.84,49.88,49.76,49.84,53103.695730175816,25.8879,25.9087,25.8464,25.8879,53103.6957
2009-07-10 11:15:00,49.84,49.88,49.71,49.73,65183.59047960771,25.8879,25.9087,25.8204,25.8308,65183.5905
2009-07-10 11:20:00,49.72,49.74,49.65,49.73,48797.99067097237,25.8256,25.836,25.7892,25.8308,48797.9907
2009-07-10 11:25:00,49.71,49.76,49.64,49.67,64705.17880636288,25.8204,25.8464,25.784,25.7996,64705.1788
2009-07-10 11:30:00,49.67,49.77,49.59,49.72,76785.07355579476,25.7996,25.8515,25.7581,25.8256,76785.0736
2009-07-10 11:35:00,49.72,49.73,49.59,49.64,22006.93696926205,25.8256,25.8308,25.7581,25.784,22006.937
2009-07-10 11:40:00,49.64,49.71,49.62,49.67,29900.7295778017,25.784,25.8204,25.7736,25.7996,29900.7296
2009-07-10 11:45:00,49.67,49.8,49.67,49.79,23442.17198899653,25.7996,25.8671,25.7996,25.8619,23442.172
2009-07-10 11:50:00,49.77,49.81,49.76,49.8,29781.12665949049,25.8515,25.8723,25.8464,25.8671,29781.1267
2009-07-10 11:55:00,49.8,49.82,49.76,49.81,13634.732687477575,25.8671,25.8775,25.8464,25.8723,13634.7327
2009-07-10 12:00:00,49.81,49.86,49.81,49.84,29063.509149623253,25.8723,25.8983,25.8723,25.8879,29063.5091
2009-07-10 12:05:00,49.84,49.89,49.76,49.77,47243.15273292668,25.8879,25.9139,25.8464,25.8515,47243.1527
2009-07-10 12:10:00,49.76,49.82,49.76,49.79,31814.37627078101,25.8464,25.8775,25.8464,25.8619,31814.3763
2009-07-10 12:15:00,49.8,49.83,49.77,49.77,65662.00215285254,25.8671,25.8827,25.8515,25.8515,65662.0022
2009-07-10 12:20:00,49.8,49.8,49.76,49.77,30737.950005980147,25.8671,25.8671,25.8464,25.8515,30737.95
2009-07-10 12:25:00,49.79,49.79,49.72,49.73,41382.60973567755,25.8619,25.8619,25.8256,25.8308,41382.6097
2009-07-10 12:30:00,49.73,49.74,49.7,49.7,15548.379380456883,25.8308,25.836,25.8152,25.8152,15548.3794
2009-07-10 12:35:00,49.7,49.82,49.69,49.82,79535.94067695252,25.8152,25.8775,25.81,25.8775,79535.9407
2009-07-10 12:40:00,49.82,49.89,49.82,49.87,36359.28716660687,25.8775,25.9139,25.8775,25.9035,36359.2872
2009-07-10 12:45:00,49.87,49.9,49.84,49.85,30259.53833273532,25.9035,25.9191,25.8879,25.8931,30259.5383
2009-07-10 12:50:00,49.85,49.87,49.83,49.84,14232.747279033609,25.8931,25.9035,25.8827,25.8879,14232.7473
2009-07-10 12:55:00,49.83,49.86,49.81,49.84,14352.350197344816,25.8827,25.8983,25.8723,25.8879,14352.3502
2009-07-10 13:00:00,49.87,49.89,49.86,49.88,18658.05525654826,25.9035,25.9139,25.8983,25.9087,18658.0553
2009-07-10 13:05:00,49.87,49.9,49.86,49.88,21767.73113263964,25.9035,25.9191,25.8983,25.9087,21767.7311
2009-07-10 13:10:00,49.87,49.87,49.81,49.87,13754.33560578878,25.9035,25.9035,25.8723,25.9035,13754.3356
2009-07-10 13:15:00,49.87,49.95,49.83,49.92,38272.93385958618,25.9035,25.945,25.8827,25.9295,38272.9339
2009-07-10 13:20:00,49.92,49.92,49.84,49.87,25475.42160028705,25.9295,25.9295,25.8879,25.9035,25475.4216
2009-07-10 13:25:00,49.87,49.87,49.81,49.85,20452.099031216363,25.9035,25.9035,25.8723,25.8931,20452.099
2009-07-10 13:30:00,49.85,49.88,49.85,49.87,15787.585217079297,25.8931,25.9087,25.8931,25.9035,15787.5852
2009-07-10 13:35:00,49.87,49.93,49.86,49.91,20093.290276282743,25.9035,25.9347,25.8983,25.9243,20093.2903
2009-07-10 13:40:00,49.91,50.03,49.91,50.02,30139.935414424115,25.9243,25.9866,25.9243,25.9814,30139.9354
2009-07-10 13:45:00,50.02,50.02,49.97,49.98,42459.036000478416,25.9814,25.9814,25.9554,25.9606,42459.036
2009-07-10 13:50:00,49.99,50.01,49.97,49.98,17701.231910058606,25.9658,25.9762,25.9554,25.9606,17701.2319
2009-07-10 13:55:00,49.98,50.0,49.97,49.99,17701.231910058606,25.9606,25.971,25.9554,25.9658,17701.2319
2009-07-10 14:00:00,49.98,49.99,49.9,49.9,19734.481521349124,25.9606,25.9658,25.9191,25.9191,19734.4815
2009-07-10 14:05:00,49.9,49.96,49.88,49.88,33130.008372204284,25.9191,25.9502,25.9087,25.9087,33130.0084
2009-07-10 14:10:00,49.88,49.93,49.84,49.91,40784.59514412152,25.9087,25.9347,25.8879,25.9243,40784.5951
2009-07-10 14:15:00,49.91,49.96,49.86,49.95,37316.11051309652,25.9243,25.9502,25.8983,25.945,37316.1105
2009-07-10 14:20:00,49.95,49.95,49.86,49.87,35402.46382011721,25.945,25.945,25.8983,25.9035,35402.4638
2009-07-10 14:25:00,49.87,49.9,49.81,49.87,30259.53833273532,25.9035,25.9191,25.8723,25.9035,30259.5383
2009-07-10 14:30:00,49.87,49.92,49.83,49.83,19854.084439660328,25.9035,25.9295,25.8827,25.8827,19854.0844
2009-07-10 14:35:00,49.83,49.93,49.83,49.9,22724.55447912929,25.8827,25.9347,25.8827,25.9191,22724.5545
2009-07-10 14:40:00,49.9,49.96,49.87,49.92,34684.84631024997,25.9191,25.9502,25.9035,25.9295,34684.8463
2009-07-10 14:45:00,49.92,49.97,49.88,49.96,35402.46382011721,25.9295,25.9554,25.9087,25.9502,35402.4638
2009-07-10 14:50:00,49.96,50.0,49.86,49.88,71522.54515010167,25.9502,25.971,25.8983,25.9087,71522.5452
2009-07-10 14:55:00,49.89,49.91,49.83,49.84,37674.91926803014,25.9139,25.9243,25.8827,25.8879,37674.9193
2009-07-10 15:00:00,49.84,49.88,49.79,49.85,39827.77179763187,25.8879,25.9087,25.8619,25.8931,39827.7718
2009-07-10 15:05:00,49.86,49.9,49.81,49.82,40784.59514412152,25.8983,25.9191,25.8723,25.8775,40784.5951
2009-07-10 15:10:00,49.82,49.9,49.81,49.9,34565.24339193876,25.8775,25.9191,25.8723,25.9191,34565.2434
2009-07-10 15:15:00,49.88,49.98,49.88,49.91,28943.906231312045,25.9087,25.9606,25.9087,25.9243,28943.9062
2009-07-10 15:20:00,49.91,49.92,49.81,49.83,53342.90156679823,25.9243,25.9295,25.8723,25.8827,53342.9016
2009-07-10 15:25:00,49.84,49.89,49.79,49.85,71881.35390503528,25.8879,25.9139,25.8619,25.8931,71881.3539
2009-07-10 15:30:00,49.84,49.96,49.84,49.87,105130.96519555076,25.8879,25.9502,25.8879,25.9035,105130.9652
2009-07-10 15:35:00,49.87,49.96,49.81,49.9,62791.53211338357,25.9035,25.9502,25.8723,25.9191,62791.5321
2009-07-10 15:40:00,49.92,49.93,49.85,49.88,130127.975122593,25.9295,25.9347,25.8931,25.9087,130127.9751
2009-07-10 15:45:00,49.89,50.04,49.89,50.02,155124.98504963523,25.9139,25.9918,25.9139,25.9814,155124.985
2009-07-10 15:50:00,50.01,50.04,49.92,49.97,180121.99497667744,25.9762,25.9918,25.9295,25.9554,180121.995
2009-07-10 15:55:00,49.96,50.0,49.91,49.92,232029.6615237412,25.9502,25.971,25.9243,25.9295,232029.6615
2009-07-13 09:30:00,50.02,50.04,49.95,49.95,65901.20798947495,25.9814,25.9918,25.945,25.945,65901.208
2009-07-13 09:35:00,49.98,50.12,49.86,49.95,101662.48056452576,25.9606,26.0333,25.8983,25.945,101662.4806
2009-07-13 09:40:00,49.92,49.92,49.81,49.89,53103.695730175816,25.9295,25.9295,25.8723,25.9139,53103.6957
2009-07-13 09:45:00,49.88,49.9,49.74,49.83,61356.29709364909,25.9087,25.9191,25.836,25.8827,61356.2971
2009-07-13 09:50:00,49.83,49.83,49.61,49.66,110871.9052744887,25.8827,25.8827,25.7684,25.7944,110871.9053
2009-07-13 09:55:00,49.66,49.76,49.66,49.75,61834.70876689391,25.7944,25.8464,25.7944,25.8412,61834.7088
2009-07-13 10:00:00,49.75,49.8,49.63,49.65,68173.66343738788,25.8412,25.8671,25.7788,25.7892,68173.6634
2009-07-13 10:05:00,49.65,49.71,49.6,49.64,71163.73639516805,25.7892,25.8204,25.7632,25.784,71163.7364
2009-07-13 10:10:00,49.64,49.66,49.58,49.61,21528.525296017226,25.784,25.7944,25.7529,25.7684,21528.5253
2009-07-13 10:15:00,49.61,49.75,49.6,49.75,73077.38308814736,25.7684,25.8412,25.7632,25.8412,73077.3831
2009-07-13 10:20:00,49.76,49.79,49.73,49.79,41502.21265398876,25.8464,25.8619,25.8308,25.8619,41502.2127
2009-07-13 10:25:00,49.77,50.06,49.76,49.98,83004.42530797752,25.8515,26.0022,25.8464,25.9606,83004.4253
2009-07-13 10:30:00,49.98,50.22,49.97,50.14,93649.08503767491,25.9606,26.0853,25.9554,26.0437,93649.085
2009-07-13 10:35:00,50.15,50.17,50.08,50.09,61595.50293027151,26.0489,26.0593,26.0126,26.0178,61595.5029
2009-07-13 10:40:00,50.09,50.14,50.0,50.02,52027.26946537496,26.0178,26.0437,25.971,25.9814,52027.2695
2009-07-13 10:45:00,50.02,50.06,50.01,50.04,19375.6727664155,25.9814,26.0022,25.9762,25.9918,19375.6728
2009-07-13 10:50:00,50.04,50.14,50.02,50.14,23800.980743930155,25.9918,26.0437,25.9814,26.0437,23800.9807
2009-07-13 10:55:00,50.12,50.33,50.12,50.29,66618.82549934219,26.0333,26.1424,26.0333,26.1216,66618.8255
2009-07-13 11:00:00,50.31,50.38,50.29,50.29,53342.90156679823,26.132,26.1684,26.1216,26.1216,53342.9016
2009-07-13 11:05:00,50.29,50.29,50.2,50.21,21648.12821432843,26.1216,26.1216,26.0749,26.0801,21648.1282
2009-07-13 11:10:00,50.2,50.27,50.2,50.2,22844.1573974405,26.0749,26.1113,26.0749,26.0749,22844.1574
2009-07-13 11:15:00,50.2,50.2,50.12,50.14,18538.452338237053,26.0749,26.0749,26.0333,26.0437,18538.4523
2009-07-13 11:20:00,50.14,50.17,50.13,50.15,21648.12821432843,26.0437,26.0593,26.0385,26.0489,21648.1282
2009-07-13 11:25:00,50.15,50.16,50.1,50.13,21289.31945939481,26.0489,26.0541,26.023,26.0385,21289.3195
2009-07-13 11:30:00,50.13,50.42,50.12,50.4,75708.6472909939,26.0385,26.1892,26.0333,26.1788,75708.6473
2009-07-13 11:35:00,50.41,50.52,50.38,50.43,89104.17414184907,26.184,26.2411,26.1684,26.1944,89104.1741
2009-07-13 11:40:00,50.43,50.46,50.39,50.43,21528.525296017226,26.1944,26.2099,26.1736,26.1944,21528.5253
2009-07-13 11:45:00,50.43,50.54,50.43,50.49,58007.4153809353,26.1944,26.2515,26.1944,26.2255,58007.4154
2009-07-13 11:50:00,50.48,50.5,50.4,50.42,19375.6727664155,26.2203,26.2307,26.1788,26.1892,19375.6728
2009-07-13 11:55:00,50.41,50.42,50.38,50.38,13754.33560578878,26.184,26.1892,26.1684,26.1684,13754.3356
2009-07-13 12:00:00,50.37,50.43,50.37,50.38,20452.099031216363,26.1632,26.1944,26.1632,26.1684,20452.099
2009-07-13 12:05:00,50.38,50.39,50.32,50.32,16744.40856356895,26.1684,26.1736,26.1372,26.1372,16744.4086
2009-07-13 12:10:00,50.32,50.33,50.27,50.3,22724.55447912929,26.1372,26.1424,26.1113,26.1268,22724.5545
2009-07-13 12:15:00,50.29,50.31,50.27,50.29,15907.188135390505,26.1216,26.132,26.1113,26.1216,15907.1881
2009-07-13 12:20:00,50.3,50.3,50.23,50.26,42100.2272455448,26.1268,26.1268,26.0905,26.1061,42100.2272
2009-07-13 12:25:00,50.27,50.31,50.24,50.28,21528.525296017226,26.1113,26.132,26.0957,26.1165,21528.5253
2009-07-13 12:30:00,50.29,50.32,50.23,50.23,13395.526850855162,26.1216,26.1372,26.0905,26.0905,13395.5269
2009-07-13 12:35:00,50.24,50.27,50.21,50.25,20691.30486783877,26.0957,26.1113,26.0801,26.1009,20691.3049
2009-07-13 12:40:00,50.25,50.3,50.25,50.29,13993.541442411197,26.1009,26.1268,26.1009,26.1216,13993.5414
2009-07-13 12:45:00,50.3,50.33,50.23,50.27,30139.935414424115,26.1268,26.1424,26.0905,26.1113,30139.9354
2009-07-13 12:50:00,50.28,50.32,50.24,50.24,17222.82023681378,26.1165,26.1372,26.0957,26.0957,17222.8202
2009-07-13 12:55:00,50.24,50.27,50.22,50.22,17581.6289917474,26.0957,26.1113,26.0853,26.0853,17581.629
2009-07-13 13:00:00,50.23,50.32,50.2,50.32,20452.099031216363,26.0905,26.1372,26.0749,26.1372,20452.099
2009-07-13 13:05:00,50.32,50.4,50.31,50.38,17581.6289917474,26.1372,26.1788,26.132,26.1684,17581.629
2009-07-13 13:10:00,50.38,50.38,50.33,50.38,22604.951560818085,26.1684,26.1684,26.1424,26.1684,22604.9516
2009-07-13 13:15:00,50.37,50.45,50.37,50.44,19136.46692979309,26.1632,26.2048,26.1632,26.1996,19136.4669
2009-07-13 13:20:00,50.44,50.48,50.42,50.48,28704.70039468964,26.1996,26.2203,26.1892,26.2203,28704.7004
2009-07-13 13:25:00,50.49,50.49,50.41,50.42,22006.93696926205,26.2255,26.2255,26.184,26.1892,22006.937
2009-07-13 13:30:00,50.43,50.46,50.39,50.4,21169.7165410836,26.1944,26.2099,26.1736,26.1788,21169.7165
2009-07-13 13:35:00,50.4,50.43,50.39,50.43,13515.129769166368,26.1788,26.1944,26.1736,26.1944,13515.1298
2009-07-13 13:40:00,50.41,50.43,50.38,50.39,28465.494558067217,26.184,26.1944,26.1684,26.1736,28465.4946
2009-07-13 13:45:00,50.38,50.43,50.37,50.39,43774.66810190169,26.1684,26.1944,26.1632,26.1736,43774.6681
2009-07-13 13:50:00,50.38,50.38,50.33,50.36,27389.06829326636,26.1684,26.1684,26.1424,26.158,27389.0683
2009-07-13 13:55:00,50.36,50.37,50.29,50.32,77143.88231072838,26.158,26.1632,26.1216,26.1372,77143.8823
2009-07-13 14:00:00,50.33,50.36,50.31,50.35,26312.642028465496,26.1424,26.158,26.132,26.1528,26312.642
2009-07-13 14:05:00,50.35,50.38,50.29,50.3,57529.00370769047,26.1528,26.1684,26.1216,26.1268,57529.0037
2009-07-13 14:10:00,50.3,50.38,50.3,50.38,43894.271020212895,26.1268,26.1684,26.1268,26.1684,43894.271
2009-07-13 14:15:00,50.38,50.44,50.37,50.42,39947.37471594307,26.1684,26.1996,26.1632,26.1892,39947.3747
2009-07-13 14:20:00,50.42,50.53,50.4,50.52,44851.09436670255,26.1892,26.2463,26.1788,26.2411,44851.0944
2009-07-13 14:25:00,50.52,50.52,50.45,50.48,27508.671211577563,26.2411,26.2411,26.2048,26.2203,27508.6712
2009-07-13 14:30:00,50.48,50.52,50.48,50.49,40186.58055256549,26.2203,26.2411,26.2203,26.2255,40186.5806
2009-07-13 14:35:00,50.5,50.53,50.42,50.43,80492.76402344217,26.2307,26.2463,26.1892,26.1944,80492.764
2009-07-13 14:40:00,50.43,50.46,50.42,50.43,63867.958378184434,26.1944,26.2099,26.1892,26.1944,63867.9584
2009-07-13 14:45:00,50.45,50.45,50.37,50.41,67097.23717258702,26.2048,26.2048,26.1632,26.184,67097.2372
2009-07-13 14:50:00,50.42,50.47,50.39,50.39,51190.04903719651,26.1892,26.2151,26.1736,26.1736,51190.049
2009-07-13 14:55:00,50.39,50.42,50.35,50.38,57768.209544312886,26.1736,26.1892,26.1528,26.1684,57768.2095
2009-07-13 15:00:00,50.38,50.43,50.38,50.41,41741.41849061118,26.1684,26.1944,26.1684,26.184,41741.4185
2009-07-13 15:05:00,50.4,50.44,50.39,50.41,69967.70721205598,26.1788,26.1996,26.1736,26.184,69967.7072
2009-07-13 15:10:00,50.41,50.43,50.37,50.37,60040.664992225815,26.184,26.1944,26.1632,26.1632,60040.665
2009-07-13 15:15:00,50.38,50.39,50.33,50.38,33967.228800382734,26.1684,26.1736,26.1424,26.1684,33967.2288
2009-07-13 15:20:00,50.38,50.4,50.32,50.39,46764.74105968186,26.1684,26.1788,26.1372,26.1736,46764.7411
2009-07-13 15:25:00,50.39,50.43,50.34,50.36,52625.28405693099,26.1736,26.1944,26.1476,26.158,52625.2841
2009-07-13 15:30:00,50.36,50.53,50.32,50.48,107164.2148068413,26.158,26.2463,26.1372,26.2203,107164.2148
2009-07-13 15:35:00,50.47,50.51,50.43,50.48,74273.41227125943,26.2151,26.2359,26.1944,26.2203,74273.4123
2009-07-13 15:40:00,50.48,50.56,50.47,50.55,160985.52804688434,26.2203,26.2619,26.2151,26.2567,160985.528
2009-07-13 15:45:00,50.55,50.58,50.45,50.48,145078.33991149385,26.2567,26.2723,26.2048,26.2203,145078.3399
2009-07-13 15:50:00,50.48,50.61,50.48,50.56,150938.882908743,26.2203,26.2879,26.2203,26.2619,150938.8829
2009-07-13 15:55:00,50.56,50.59,50.49,50.59,317186.93936132046,26.2619,26.2775,26.2255,26.2775,317186.9394
2009-07-14 09:30:00,50.59,50.97,50.52,50.97,47482.3585695491,26.2775,26.4749,26.2411,26.4749,47482.3586
2009-07-14 09:35:00,50.97,51.0,50.72,50.89,59681.8562372922,26.4749,26.4904,26.345,26.4333,59681.8562
2009-07-14 09:40:00,50.89,50.94,50.63,50.64,39468.96304269825,26.4333,26.4593,26.2982,26.3034,39468.963
2009-07-14 09:45:00,50.63,50.71,50.58,50.68,40784.59514412152,26.2982,26.3398,26.2723,26.3242,40784.5951
2009-07-14 09:50:00,50.68,50.77,50.59,50.6,61356.29709364909,26.3242,26.371,26.2775,26.2827,61356.2971
2009-07-14 09:55:00,50.6,50.63,50.43,50.45,89343.37997847148,26.2827,26.2982,26.1944,26.2048,89343.38
2009-07-14 10:00:00,50.47,50.59,50.45,50.5,76785.07355579476,26.2151,26.2775,26.2048,26.2307,76785.0736
2009-07-14 10:05:00,50.49,50.58,50.48,50.53,63269.9437866284,26.2255,26.2723,26.2203,26.2463,63269.9438
2009-07-14 10:10:00,50.53,50.54,50.4,50.44,62313.12044013874,26.2463,26.2515,26.1788,26.1996,62313.1204
2009-07-14 10:15:00,50.44,50.47,50.39,50.46,30498.74416935773,26.1996,26.2151,26.1736,26.2099,30498.7442
2009-07-14 10:20:00,50.47,50.48,50.27,50.44,55734.95993302237,26.2151,26.2203,26.1113,26.1996,55734.9599
2009-07-14 10:25:00,50.45,50.5,50.39,50.42,57768.209544312886,26.2048,26.2307,26.1736,26.1892,57768.2095
2009-07-14 10:30:00,50.44,50.46,50.3,50.31,39947.37471594307,26.1996,26.2099,26.1268,26.132,39947.3747
2009-07-14 10:35:00,50.3,50.32,50.22,50.27,76426.26480086114,26.1268,26.1372,26.0853,26.1113,76426.2648
2009-07-14 10:40:00,50.27,50.27,50.17,50.19,60160.26791053702,26.1113,26.1113,26.0593,26.0697,60160.2679
2009-07-14 10:45:00,50.18,50.27,50.17,50.27,47841.16732448272,26.0645,26.1113,26.0593,26.1113,47841.1673
2009-07-14 10:50:00,50.27,50.33,50.21,50.25,40784.59514412152,26.1113,26.1424,26.0801,26.1009,40784.5951
2009-07-14 10:55:00,50.24,50.32,50.24,50.28,39468.96304269825,26.0957,26.1372,26.0957,26.1165,39468.963
2009-07-14 11:00:00,50.3,50.38,50.28,50.38,33249.61129051549,26.1268,26.1684,26.1165,26.1684,33249.6113
2009-07-14 11:05:00,50.38,50.49,50.37,50.41,90419.80624327234,26.1684,26.2255,26.1632,26.184,90419.8062
2009-07-14 11:10:00,50.4,50.42,50.37,50.38,24638.2011721086,26.1788,26.1892,26.1632,26.1684,24638.2012
2009-07-14 11:15:00,50.38,50.4,50.3,50.33,58007.4153809353,26.1684,26.1788,26.1268,26.1424,58007.4154
2009-07-14 11:20:00,50.33,50.42,50.28,50.3,140892.2377706016,26.1424,26.1892,26.1165,26.1268,140892.2378
2009-07-14 11:25:00,50.31,50.4,50.29,50.36,45329.50603994738,26.132,26.1788,26.1216,26.158,45329.506
2009-07-14 11:30:00,50.35,50.41,50.25,50.41,49515.60818083961,26.1528,26.184,26.1009,26.184,49515.6082
2009-07-14 11:35:00,50.4,50.46,50.38,50.43,44372.682693457726,26.1788,26.2099,26.1684,26.1944,44372.6827
2009-07-14 11:40:00,50.43,50.45,50.38,50.41,29422.317904556872,26.1944,26.2048,26.1684,26.184,29422.3179
2009-07-14 11:45:00,50.4,50.47,50.39,50.42,32292.78794402584,26.1788,26.2151,26.1736,26.1892,32292.7879
2009-07-14 11:50:00,50.43,50.56,50.42,50.56,39110.15428776462,26.1944,26.2619,26.1892,26.2619,39110.1543
2009-07-14 11:55:00,50.55,50.58,50.51,50.57,35761.27257505083,26.2567,26.2723,26.2359,26.2671,35761.2726
2009-07-14 12:00:00,50.57,50.61,50.54,50.61,37674.91926803014,26.2671,26.2879,26.2515,26.2879,37674.9193
2009-07-14 12:05:00,50.6,50.68,50.59,50.64,39349.36012438704,26.2827,26.3242,26.2775,26.3034,39349.3601
2009-07-14 12:10:00,50.63,50.64,50.58,50.62,21169.7165410836,26.2982,26.3034,26.2723,26.2931,21169.7165
2009-07-14 12:15:00,50.6,50.63,50.58,50.58,19734.481521349124,26.2827,26.2982,26.2723,26.2723,19734.4815
2009-07-14 12:20:00,50.58,50.58,50.46,50.47,47601.96148786031,26.2723,26.2723,26.2099,26.2151,47601.9615
2009-07-14 12:25:00,50.48,50.48,50.43,50.45,19614.87860303792,26.2203,26.2203,26.1944,26.2048,19614.8786
2009-07-14 12:30:00,50.45,50.51,50.43,50.44,37794.52218634135,26.2048,26.2359,26.1944,26.1996,37794.5222
2009-07-14 12:35:00,50.44,50.47,50.43,50.47,18538.452338237053,26.1996,26.2151,26.1944,26.2151,18538.4523
2009-07-14 12:40:00,50.48,50.5,50.43,50.45,13515.129769166368,26.2203,26.2307,26.1944,26.2048,13515.1298
2009-07-14 12:45:00,50.45,50.53,50.43,50.53,23561.77490730774,26.2048,26.2463,26.1944,26.2463,23561.7749
2009-07-14 12:50:00,50.53,50.58,50.5,50.5,15309.173543834471,26.2463,26.2723,26.2307,26.2307,15309.1735
2009-07-14 12:55:00,50.52,50.56,50.5,50.55,11481.880157875852,26.2411,26.2619,26.2307,26.2567,11481.8802
2009-07-14 13:00:00,50.54,50.61,50.54,50.61,18299.24650161464,26.2515,26.2879,26.2515,26.2879,18299.2465
2009-07-14 13:05:00,50.61,50.62,50.55,50.56,22963.760315751704,26.2879,26.2931,26.2567,26.2619,22963.7603
2009-07-14 13:10:00,50.56,50.58,50.52,50.53,27389.06829326636,26.2619,26.2723,26.2411,26.2463,27389.0683
2009-07-14 13:15:00,50.54,50.56,50.44,50.44,21050.1136227724,26.2515,26.2619,26.1996,26.1996,21050.1136
2009-07-14 13:20:00,50.45,50.48,50.43,50.45,22724.55447912929,26.2048,26.2203,26.1944,26.2048,22724.5545
2009-07-14 13:25:00,50.47,50.47,50.42,50.45,32771.199617270664,26.2151,26.2151,26.1892,26.2048,32771.1996
2009-07-14 13:30:00,50.45,50.47,50.43,50.47,21289.31945939481,26.2048,26.2151,26.1944,26.2151,21289.3195
2009-07-14 13:35:00,50.47,50.53,50.47,50.5,29781.12665949049,26.2151,26.2463,26.2151,26.2307,29781.1267
2009-07-14 13:40:00,50.49,50.53,50.47,50.51,10285.850974763784,26.2255,26.2463,26.2151,26.2359,10285.851
2009-07-14 13:45:00,50.53,50.56,50.5,50.56,24757.80409041981,26.2463,26.2619,26.2307,26.2619,24757.8041
2009-07-14 13:50:00,50.56,50.57,50.5,50.5,25116.61284535343,26.2619,26.2671,26.2307,26.2307,25116.6128
2009-07-14 13:55:00,50.49,50.49,50.45,50.48,14113.144360722405,26.2255,26.2255,26.2048,26.2203,14113.1444
2009-07-14 14:00:00,50.49,50.5,50.34,50.35,34924.05214687239,26.2255,26.2307,26.1476,26.1528,34924.0521
2009-07-14 14:05:00,50.36,50.42,50.34,50.41,15189.570625523264,26.158,26.1892,26.1476,26.184,15189.5706
2009-07-14 14:10:00,50.42,50.5,50.38,50.46,28704.70039468964,26.1892,26.2307,26.1684,26.2099,28704.7004
2009-07-14 14:15:00,50.47,50.53,50.46,50.51,60519.07666547064,26.2151,26.2463,26.2099,26.2359,60519.0767
2009-07-14 14:20:00,50.52,50.6,50.46,50.56,90539.40916158356,26.2411,26.2827,26.2099,26.2619,90539.4092
2009-07-14 14:25:00,50.58,50.58,50.52,50.56,63628.75254156202,26.2723,26.2723,26.2411,26.2619,63628.7525
2009-07-14 14:30:00,50.56,50.61,50.53,50.58,57648.60662600168,26.2619,26.2879,26.2463,26.2723,57648.6066
2009-07-14 14:35:00,50.58,50.66,50.58,50.64,51429.25487381892,26.2723,26.3138,26.2723,26.3034,51429.2549
2009-07-14 14:40:00,50.66,50.7,50.65,50.69,51190.04903719651,26.3138,26.3346,26.3086,26.3294,51190.049
2009-07-14 14:45:00,50.68,50.73,50.64,50.66,65183.59047960771,26.3242,26.3502,26.3034,26.3138,65183.5905
2009-07-14 14:50:00,50.65,50.68,50.58,50.61,54060.51907666547,26.3086,26.3242,26.2723,26.2879,54060.5191
2009-07-14 14:55:00,50.62,50.63,50.57,50.62,39468.96304269825,26.2931,26.2982,26.2671,26.2931,39468.963
2009-07-14 15:00:00,50.62,50.7,50.58,50.68,70565.72180361202,26.2931,26.3346,26.2723,26.3242,70565.7218
2009-07-14 15:05:00,50.68,50.68,50.58,50.59,47601.96148786031,26.3242,26.3242,26.2723,26.2775,47601.9615
2009-07-14 15:10:00,50.6,50.67,50.56,50.61,54419.3278315991,26.2827,26.319,26.2619,26.2879,54419.3278
2009-07-14 15:15:00,50.61,50.66,50.6,50.62,37316.11051309652,26.2879,26.3138,26.2827,26.2931,37316.1105
2009-07-14 15:20:00,50.62,50.63,50.56,50.59,32053.58210740342,26.2931,26.2982,26.2619,26.2775,32053.5821
2009-07-14 15:25:00,50.58,50.65,50.56,50.61,39349.36012438704,26.2723,26.3086,26.2619,26.2879,39349.3601
2009-07-14 15:30:00,50.6,50.67,50.58,50.64,57887.81246262409,26.2827,26.319,26.2723,26.3034,57887.8125
2009-07-14 15:35:00,50.63,50.68,50.62,50.65,69250.08970218874,26.2982,26.3242,26.2931,26.3086,69250.0897
2009-07-14 15:40:00,50.65,50.68,50.54,50.63,94845.114220787,26.3086,26.3242,26.2515,26.2982,94845.1142
2009-07-14 15:45:00,50.64,50.67,50.58,50.59,75947.85312761631,26.3034,26.319,26.2723,26.2775,75947.8531
2009-07-14 15:50:00,50.59,50.64,50.59,50.62,106446.59729697404,26.2775,26.3034,26.2775,26.2931,106446.5973
2009-07-14 15:55:00,50.63,50.65,50.6,50.63,227604.3535462265,26.2982,26.3086,26.2827,26.2982,227604.3535
2009-07-15 09:30:00,51.17,51.24,50.95,51.0,120320.53582107404,26.5787,26.6151,26.4645,26.4904,120320.5358
2009-07-15 09:35:00,51.04,51.25,50.98,51.25,95921.54048558786,26.5112,26.6203,26.48,26.6203,95921.5405
2009-07-15 09:40:00,51.25,51.65,51.25,51.61,164932.4243511542,26.6203,26.8281,26.6203,26.8073,164932.4244
2009-07-15 09:45:00,51.61,51.7,51.52,51.66,116134.4336801818,26.8073,26.854,26.7605,26.8333,116134.4337
2009-07-15 09:50:00,51.66,51.7,51.64,51.67,70206.9130486784,26.8333,26.854,26.8229,26.8384,70206.913
2009-07-15 09:55:00,51.67,51.8,51.67,51.7,89821.79165171631,26.8384,26.906,26.8384,26.854,89821.7917
2009-07-15 10:00:00,51.72,51.84,51.68,51.68,72718.57433321374,26.8644,26.9267,26.8436,26.8436,72718.5743
2009-07-15 10:05:00,51.7,51.75,51.67,51.74,27389.06829326636,26.854,26.88,26.8384,26.8748,27389.0683
2009-07-15 10:10:00,51.71,51.83,51.64,51.81,85994.49826575769,26.8592,26.9216,26.8229,26.9112,85994.4983
2009-07-15 10:15:00,51.83,51.84,51.73,51.8,41861.02140892238,26.9216,26.9267,26.8696,26.906,41861.0214
2009-07-15 10:20:00,51.8,51.84,51.72,51.81,105370.1710321732,26.906,26.9267,26.8644,26.9112,105370.171
2009-07-15 10:25:00,51.81,51.85,51.8,51.84,59562.25331898098,26.9112,26.9319,26.906,26.9267,59562.2533
2009-07-15 10:30:00,51.83,51.94,51.82,51.93,71163.73639516805,26.9216,26.9787,26.9164,26.9735,71163.7364
2009-07-15 10:35:00,51.92,51.94,51.86,51.87,47482.3585695491,26.9683,26.9787,26.9371,26.9423,47482.3586
2009-07-15 10:40:00,51.85,51.88,51.79,51.81,31933.979189092217,26.9319,26.9475,26.9008,26.9112,31933.9792
2009-07-15 10:45:00,51.81,51.83,51.8,51.8,24877.407008731014,26.9112,26.9216,26.906,26.906,24877.407
2009-07-15 10:50:00,51.8,51.83,51.74,51.76,33369.2142088267,26.906,26.9216,26.8748,26.8852,33369.2142
2009-07-15 10:55:00,51.75,51.76,51.73,51.76,15787.585217079297,26.88,26.8852,26.8696,26.8852,15787.5852
2009-07-15 11:00:00,51.76,51.85,51.76,51.85,49635.21109915082,26.8852,26.9319,26.8852,26.9319,49635.2111
2009-07-15 11:05:00,51.84,51.89,51.84,51.88,37674.91926803014,26.9267,26.9527,26.9267,26.9475,37674.9193
2009-07-15 11:10:00,51.89,51.9,51.81,51.81,33010.40545389308,26.9527,26.9579,26.9112,26.9112,33010.4055
2009-07-15 11:15:00,51.81,51.85,51.81,51.84,41980.62432723359,26.9112,26.9319,26.9112,26.9267,41980.6243
2009-07-15 11:20:00,51.85,51.96,51.85,51.91,107762.22939839732,26.9319,26.9891,26.9319,26.9631,107762.2294
2009-07-15 11:25:00,51.91,51.93,51.87,51.87,34206.43463700514,26.9631,26.9735,26.9423,26.9423,34206.4346
2009-07-15 11:30:00,51.87,51.92,51.87,51.88,62313.12044013874,26.9423,26.9683,26.9423,26.9475,62313.1204
2009-07-15 11:35:00,51.87,51.89,51.82,51.83,68652.07511063271,26.9423,26.9527,26.9164,26.9216,68652.0751
2009-07-15 11:40:00,51.82,51.84,51.78,51.79,58844.635809113744,26.9164,26.9267,26.8956,26.9008,58844.6358
2009-07-15 11:45:00,51.8,51.8,51.73,51.75,30977.15584260256,26.906,26.906,26.8696,26.88,30977.1558
2009-07-15 11:50:00,51.75,51.75,51.73,51.75,25355.81868197584,26.88,26.88,26.8696,26.88,25355.8187
2009-07-15 11:55:00,51.75,51.79,51.74,51.77,35522.06673842842,26.88,26.9008,26.8748,26.8904,35522.0667
2009-07-15 12:00:00,51.77,51.77,51.69,51.74,27149.862456643943,26.8904,26.8904,26.8488,26.8748,27149.8625
2009-07-15 12:05:00,51.74,51.74,51.7,51.71,10285.850974763784,26.8748,26.8748,26.854,26.8592,10285.851
2009-07-15 12:10:00,51.7,51.74,51.68,51.72,21169.7165410836,26.854,26.8748,26.8436,26.8644,21169.7165
2009-07-15 12:15:00,51.72,51.81,51.72,51.8,23442.17198899653,26.8644,26.9112,26.8644,26.906,23442.172
2009-07-15 12:20:00,51.8,51.83,51.8,51.82,10883.86556631982,26.906,26.9216,26.906,26.9164,10883.8656
2009-07-15 12:25:00,51.82,51.83,51.8,51.82,24877.407008731014,26.9164,26.9216,26.906,26.9164,24877.407
2009-07-15 12:30:00,51.81,51.83,51.77,51.8,41980.62432723359,26.9112,26.9216,26.8904,26.906,41980.6243
2009-07-15 12:35:00,51.79,51.81,51.74,51.75,40664.99222581031,26.9008,26.9112,26.8748,26.88,40664.9922
2009-07-15 12:40:00,51.75,51.75,51.7,51.71,25355.81868197584,26.88,26.88,26.854,26.8592,25355.8187
2009-07-15 12:45:00,51.71,51.71,51.69,51.7,15189.570625523264,26.8592,26.8592,26.8488,26.854,15189.5706
2009-07-15 12:50:00,51.7,51.79,51.7,51.74,42817.84475541204,26.854,26.9008,26.854,26.8748,42817.8448
2009-07-15 12:55:00,51.75,51.78,51.73,51.78,26910.65662002153,26.88,26.8956,26.8696,26.8956,26910.6566
2009-07-15 13:00:00,51.78,51.78,51.72,51.72,13036.718095921542,26.8956,26.8956,26.8644,26.8644,13036.7181
2009-07-15 13:05:00,51.74,51.75,51.72,51.75,23800.980743930155,26.8748,26.88,26.8644,26.88,23800.9807
2009-07-15 13:10:00,51.74,51.76,51.72,51.75,21528.525296017226,26.8748,26.8852,26.8644,26.88,21528.5253
2009-07-15 13:15:00,51.75,51.77,51.73,51.75,17103.21731850257,26.88,26.8904,26.8696,26.88,17103.2173
2009-07-15 13:20:00,51.73,51.77,51.72,51.72,30498.74416935773,26.8696,26.8904,26.8644,26.8644,30498.7442
2009-07-15 13:25:00,51.74,51.74,51.66,51.68,36478.89008491807,26.8748,26.8748,26.8333,26.8436,36478.8901
2009-07-15 13:30:00,51.68,51.71,51.68,51.69,33249.61129051549,26.8436,26.8592,26.8436,26.8488,33249.6113
2009-07-15 13:35:00,51.68,51.7,51.67,51.69,38512.13969620859,26.8436,26.854,26.8384,26.8488,38512.1397
2009-07-15 13:40:00,51.7,51.7,51.67,51.68,54897.73950484392,26.854,26.854,26.8384,26.8436,54897.7395
2009-07-15 13:45:00,51.67,51.74,51.67,51.7,34804.44922856118,26.8384,26.8748,26.8384,26.854,34804.4492
2009-07-15 13:50:00,51.7,51.75,51.69,51.75,26193.03911015429,26.854,26.88,26.8488,26.88,26193.0391
2009-07-15 13:55:00,51.75,51.75,51.68,51.7,41621.815572299965,26.88,26.88,26.8436,26.854,41621.8156
2009-07-15 14:00:00,51.69,51.7,51.64,51.67,77861.49982059562,26.8488,26.854,26.8229,26.8384,77861.4998
2009-07-15 14:05:00,51.67,51.77,51.67,51.71,71642.14806841288,26.8384,26.8904,26.8384,26.8592,71642.1481
2009-07-15 14:10:00,51.71,51.71,51.64,51.67,49994.01985408444,26.8592,26.8592,26.8229,26.8384,49994.0199
2009-07-15 14:15:00,51.67,51.7,51.65,51.65,45090.300203324965,26.8384,26.854,26.8281,26.8281,45090.3002
2009-07-15 14:20:00,51.66,51.77,51.62,51.75,87310.13036718096,26.8333,26.8904,26.8125,26.88,87310.1304
2009-07-15 14:25:00,51.72,51.74,51.65,51.69,59203.44456404736,26.8644,26.8748,26.8281,26.8488,59203.4446
2009-07-15 14:30:00,51.7,51.76,51.7,51.73,82526.01363473269,26.854,26.8852,26.854,26.8696,82526.0136
2009-07-15 14:35:00,51.73,51.74,51.68,51.7,49994.01985408444,26.8696,26.8748,26.8436,26.854,49994.0199
2009-07-15 14:40:00,51.7,51.75,51.67,51.69,53701.71032173185,26.854,26.88,26.8384,26.8488,53701.7103
2009-07-15 14:45:00,51.7,51.8,51.68,51.78,70924.53055854564,26.854,26.906,26.8436,26.8956,70924.5306
2009-07-15 14:50:00,51.78,51.78,51.71,51.75,40664.99222581031,26.8956,26.8956,26.8592,26.88,40664.9922
2009-07-15 14:55:00,51.75,51.82,51.74,51.8,73795.0005980146,26.88,26.9164,26.8748,26.906,73795.0006
2009-07-15 15:00:00,51.81,51.82,51.78,51.8,59323.047482358576,26.9112,26.9164,26.8956,26.906,59323.0475
2009-07-15 15:05:00,51.8,51.84,51.76,51.83,76904.67647410597,26.906,26.9267,26.8852,26.9216,76904.6765
2009-07-15 15:10:00,51.82,51.92,51.8,51.8,123789.02045209904,26.9164,26.9683,26.906,26.906,123789.0205
2009-07-15 15:15:00,51.81,51.83,51.74,51.76,100944.86305465852,26.9112,26.9216,26.8748,26.8852,100944.8631
2009-07-15 15:20:00,51.76,51.83,51.76,51.81,93768.68795598613,26.8852,26.9216,26.8852,26.9112,93768.688
2009-07-15 15:25:00,51.81,51.81,51.74,51.75,99390.02511661284,26.9112,26.9112,26.8748,26.88,99390.0251
2009-07-15 15:30:00,51.75,51.78,51.75,51.76,112067.93445760076,26.88,26.8956,26.88,26.8852,112067.9345
2009-07-15 15:35:00,51.76,51.79,51.71,51.78,94725.5113024758,26.8852,26.9008,26.8592,26.8956,94725.5113
2009-07-15 15:40:00,51.78,51.91,51.78,51.86,182035.6416696568,26.8956,26.9631,26.8956,26.9371,182035.6417
2009-07-15 15:45:00,51.87,51.92,51.84,51.88,174500.65781605072,26.9423,26.9683,26.9267,26.9475,174500.6578
2009-07-15 15:50:00,51.87,51.92,51.84,51.9,246501.6146393972,26.9423,26.9683,26.9267,26.9579,246501.6146
2009-07-15 15:55:00,51.89,51.9,51.78,51.85,371367.0613562971,26.9527,26.9579,26.8956,26.9319,371367.0614
2009-07-16 09:30:00,51.76,52.03,51.69,52.01,110871.9052744887,26.8852,27.0254,26.8488,27.015,110871.9053
2009-07-16 09:35:00,52.02,52.05,51.85,52.0,28345.891639756013,27.0202,27.0358,26.9319,27.0099,28345.8916
2009-07-16 09:40:00,52.0,52.21,52.0,52.19,58964.23872742496,27.0099,27.1189,27.0099,27.1085,58964.2387
2009-07-16 09:45:00,52.19,52.2,52.05,52.08,50233.22569070686,27.1085,27.1137,27.0358,27.0514,50233.2257
2009-07-16 09:50:00,52.1,52.26,52.1,52.25,54419.3278315991,27.0618,27.1449,27.0618,27.1397,54419.3278
2009-07-16 09:55:00,52.25,52.28,52.19,52.28,45927.52063150341,27.1397,27.1553,27.1085,27.1553,45927.5206
2009-07-16 10:00:00,52.26,52.26,51.99,52.01,74632.22102619304,27.1449,27.1449,27.0047,27.015,74632.221
2009-07-16 10:05:00,52.0,52.11,51.96,52.1,62432.72335844995,27.0099,27.067,26.9891,27.0618,62432.7234
2009-07-16 10:10:00,52.11,52.26,52.08,52.26,60519.07666547064,27.067,27.1449,27.0514,27.1449,60519.0767
2009-07-16 10:15:00,52.25,52.31,52.24,52.26,57648.60662600168,27.1397,27.1709,27.1345,27.1449,57648.6066
2009-07-16 10:20:00,52.27,52.36,52.26,52.31,43296.25642865686,27.1501,27.1968,27.1449,27.1709,43296.2564
2009-07-16 10:25:00,52.31,52.45,52.31,52.43,61715.10584858271,27.1709,27.2436,27.1709,27.2332,61715.1058
2009-07-16 10:30:00,52.43,52.49,52.36,52.36,108838.6556631982,27.2332,27.2644,27.1968,27.1968,108838.6557
2009-07-16 10:35:00,52.36,52.45,52.34,52.4,31933.979189092217,27.1968,27.2436,27.1865,27.2176,31933.9792
2009-07-16 10:40:00,52.4,52.44,52.39,52.42,51548.85779213013,27.2176,27.2384,27.2124,27.228,51548.8578
2009-07-16 10:45:00,52.41,52.46,52.41,52.44,33130.008372204284,27.2228,27.2488,27.2228,27.2384,33130.0084
2009-07-16 10:50:00,52.46,52.46,52.39,52.42,93170.6733644301,27.2488,27.2488,27.2124,27.228,93170.6734
2009-07-16 10:55:00,52.42,52.42,52.29,52.3,59203.44456404736,27.228,27.228,27.1605,27.1657,59203.4446
2009-07-16 11:00:00,52.29,52.36,52.29,52.36,20930.51070446119,27.1605,27.1968,27.1605,27.1968,20930.5107
2009-07-16 11:05:00,52.36,52.36,52.27,52.27,49635.21109915082,27.1968,27.1968,27.1501,27.1501,49635.2111
2009-07-16 11:10:00,52.27,52.27,52.19,52.21,91615.8354263844,27.1501,27.1501,27.1085,27.1189,91615.8354
2009-07-16 11:15:00,52.21,52.26,52.16,52.19,87310.13036718096,27.1189,27.1449,27.093,27.1085,87310.1304
2009-07-16 11:20:00,52.19,52.19,52.13,52.15,54419.3278315991,27.1085,27.1085,27.0774,27.0878,54419.3278
2009-07-16 11:25:00,52.16,52.16,52.05,52.06,43176.653510345655,27.093,27.093,27.0358,27.041,43176.6535
2009-07-16 11:30:00,52.05,52.07,52.01,52.06,35163.2579834948,27.0358,27.0462,27.015,27.041,35163.258
2009-07-16 11:35:00,52.07,52.18,52.06,52.16,23561.77490730774,27.0462,27.1033,27.041,27.093,23561.7749
2009-07-16 11:40:00,52.16,52.19,52.16,52.18,30618.347087668943,27.093,27.1085,27.093,27.1033,30618.3471
2009-07-16 11:45:00,52.19,52.23,52.16,52.19,22126.539887573257,27.1085,27.1293,27.093,27.1085,22126.5399
2009-07-16 11:50:00,52.19,52.21,52.17,52.21,12199.497667743091,27.1085,27.1189,27.0982,27.1189,12199.4977
2009-07-16 11:55:00,52.21,52.33,52.2,52.31,32771.199617270664,27.1189,27.1813,27.1137,27.1709,32771.1996
2009-07-16 12:00:00,52.32,52.36,52.31,52.36,27987.08288482239,27.1761,27.1968,27.1709,27.1968,27987.0829
2009-07-16 12:05:00,52.36,52.37,52.28,52.29,19854.084439660328,27.1968,27.202,27.1553,27.1605,19854.0844
2009-07-16 12:10:00,52.28,52.36,52.28,52.32,13754.33560578878,27.1553,27.1968,27.1553,27.1761,13754.3356
2009-07-16 12:15:00,52.33,52.34,52.27,52.27,13156.321014232748,27.1813,27.1865,27.1501,27.1501,13156.321
2009-07-16 12:20:00,52.28,52.42,52.27,52.4,104174.14184906112,27.1553,27.228,27.1501,27.2176,104174.1418
2009-07-16 12:25:00,52.4,52.41,52.37,52.39,19136.46692979309,27.2176,27.2228,27.202,27.2124,19136.4669
2009-07-16 12:30:00,52.38,52.39,52.34,52.38,26312.642028465496,27.2072,27.2124,27.1865,27.2072,26312.642
2009-07-16 12:35:00,52.36,52.39,52.31,52.31,16744.40856356895,27.1968,27.2124,27.1709,27.1709,16744.4086
2009-07-16 12:40:00,52.31,52.36,52.31,52.35,20452.099031216363,27.1709,27.1968,27.1709,27.1917,20452.099
2009-07-16 12:45:00,52.35,52.42,52.35,52.41,24518.5982537974,27.1917,27.228,27.1917,27.2228,24518.5983
2009-07-16 12:50:00,52.4,52.42,52.35,52.35,27747.87704819997,27.2176,27.228,27.1917,27.1917,27747.877
2009-07-16 12:55:00,52.35,52.35,52.29,52.3,18179.64358330344,27.1917,27.1917,27.1605,27.1657,18179.6436
2009-07-16 13:00:00,52.29,52.32,52.27,52.28,21767.73113263964,27.1605,27.1761,27.1501,27.1553,21767.7311
2009-07-16 13:05:00,52.28,52.31,52.22,52.23,30139.935414424115,27.1553,27.1709,27.1241,27.1293,30139.9354
2009-07-16 13:10:00,52.23,52.26,52.21,52.24,14830.761870589644,27.1293,27.1449,27.1189,27.1345,14830.7619
2009-07-16 13:15:00,52.25,52.29,52.25,52.27,19375.6727664155,27.1397,27.1605,27.1397,27.1501,19375.6728
2009-07-16 13:20:00,52.27,52.3,52.25,52.26,23442.17198899653,27.1501,27.1657,27.1397,27.1449,23442.172
2009-07-16 13:25:00,52.27,52.28,52.21,52.24,33010.40545389308,27.1501,27.1553,27.1189,27.1345,33010.4055
2009-07-16 13:30:00,52.25,52.29,52.21,52.26,44133.47685683531,27.1397,27.1605,27.1189,27.1449,44133.4769
2009-07-16 13:35:00,52.26,52.32,52.24,52.32,28585.097476378425,27.1449,27.1761,27.1345,27.1761,28585.0975
2009-07-16 13:40:00,52.32,52.39,52.31,52.37,62193.51752182753,27.1761,27.2124,27.1709,27.202,62193.5175
2009-07-16 13:45:00,52.37,52.42,52.36,52.4,32173.18502571463,27.202,27.228,27.1968,27.2176,32173.185
2009-07-16 13:50:00,52.4,52.47,52.36,52.45,56930.98911613444,27.2176,27.254,27.1968,27.2436,56930.9891
2009-07-16 13:55:00,52.45,52.5,52.43,52.48,64465.97296974046,27.2436,27.2696,27.2332,27.2592,64465.973
2009-07-16 14:00:00,52.48,52.52,52.45,52.45,60997.48833871547,27.2592,27.28,27.2436,27.2436,60997.4883
2009-07-16 14:05:00,52.45,52.52,52.44,52.49,75828.25020930512,27.2436,27.28,27.2384,27.2644,75828.2502
2009-07-16 14:10:00,52.49,52.52,52.45,52.49,54778.13658653272,27.2644,27.28,27.2436,27.2644,54778.1366
2009-07-16 14:15:00,52.48,52.53,52.43,52.53,45927.52063150341,27.2592,27.2851,27.2332,27.2851,45927.5206
2009-07-16 14:20:00,52.52,52.62,52.51,52.57,89582.58581509389,27.28,27.3319,27.2748,27.3059,89582.5858
2009-07-16 14:25:00,52.57,52.67,52.57,52.64,85157.27783757924,27.3059,27.3579,27.3059,27.3423,85157.2778
2009-07-16 14:30:00,52.64,52.67,52.62,52.66,61954.31168520512,27.3423,27.3579,27.3319,27.3527,61954.3117
2009-07-16 14:35:00,52.65,52.75,52.65,52.74,59442.65040066978,27.3475,27.3994,27.3475,27.3942,59442.6504
2009-07-16 14:40:00,52.75,52.77,52.68,52.75,64705.17880636288,27.3994,27.4098,27.3631,27.3994,64705.1788
2009-07-16 14:45:00,52.74,52.84,52.72,52.78,90778.61499820596,27.3942,27.4462,27.3838,27.415,90778.615
2009-07-16 14:50:00,52.78,52.88,52.76,52.87,52386.07822030858,27.415,27.4669,27.4046,27.4617,52386.0782
2009-07-16 14:55:00,52.86,52.94,52.84,52.88,89821.79165171631,27.4566,27.4981,27.4462,27.4669,89821.7917
2009-07-16 15:00:00,52.89,52.93,52.85,52.85,43774.66810190169,27.4721,27.4929,27.4514,27.4514,43774.6681
2009-07-16 15:05:00,52.85,52.85,52.78,52.82,56452.57744288961,27.4514,27.4514,27.415,27.4358,56452.5774
2009-07-16 15:10:00,52.82,52.9,52.82,52.89,70446.1188853008,27.4358,27.4773,27.4358,27.4721,70446.1189
2009-07-16 15:15:00,52.88,52.91,52.81,52.82,80253.55818681976,27.4669,27.4825,27.4306,27.4358,80253.5582
2009-07-16 15:20:00,52.82,52.93,52.82,52.88,81449.58736993183,27.4358,27.4929,27.4358,27.4669,81449.5874
2009-07-16 15:25:00,52.87,52.98,52.86,52.95,77622.29398397321,27.4617,27.5189,27.4566,27.5033,77622.294
2009-07-16 15:30:00,52.97,52.98,52.88,52.94,82884.82238966631,27.5137,27.5189,27.4669,27.4981,82884.8224
2009-07-16 15:35:00,52.93,52.97,52.87,52.88,86233.7041023801,27.4929,27.5137,27.4617,27.4669,86233.7041
2009-07-16 15:40:00,52.87,53.09,52.87,53.08,191484.2722162421,27.4617,27.576,27.4617,27.5708,191484.2722
2009-07-16 15:45:00,53.09,53.13,53.04,53.07,130725.98971414904,27.576,27.5968,27.5501,27.5656,130725.9897
2009-07-16 15:50:00,53.07,53.09,52.95,52.98,177012.31910058606,27.5656,27.576,27.5033,27.5189,177012.3191
2009-07-16 15:55:00,52.98,53.0,52.92,52.97,290395.8856596101,27.5189,27.5293,27.4877,27.5137,290395.8857
2009-07-17 09:30:00,52.79,53.08,52.79,52.89,767133.1180480804,27.4202,27.5708,27.4202,27.4721,767133.118
2009-07-17 09:35:00,52.89,52.92,52.29,52.33,154048.55878483437,27.4721,27.4877,27.1605,27.1813,154048.5588
2009-07-17 09:40:00,52.34,52.52,51.97,52.52,326755.17282621696,27.1865,27.28,26.9943,27.28,326755.1728
2009-07-17 09:45:00,52.52,52.67,52.31,52.33,183231.6708527688,27.28,27.3579,27.1709,27.1813,183231.6709
2009-07-17 09:50:00,52.34,52.34,52.09,52.29,99150.81927999044,27.1865,27.1865,27.0566,27.1605,99150.8193
2009-07-17 09:55:00,52.29,52.37,52.26,52.3,36000.47841167325,27.1605,27.202,27.1449,27.1657,36000.4784
2009-07-17 10:00:00,52.29,52.31,52.19,52.26,55256.54825977754,27.1605,27.1709,27.1085,27.1449,55256.5483
2009-07-17 10:05:00,52.26,52.37,52.26,52.3,61834.70876689391,27.1449,27.202,27.1449,27.1657,61834.7088
2009-07-17 10:10:00,52.3,52.48,52.27,52.47,99748.83387154648,27.1657,27.2592,27.1501,27.254,99748.8339
2009-07-17 10:15:00,52.47,52.56,52.43,52.49,100825.26013634734,27.254,27.3007,27.2332,27.2644,100825.2601
2009-07-17 10:20:00,52.52,52.72,52.5,52.71,101782.08348283698,27.28,27.3838,27.2696,27.3786,101782.0835
2009-07-17 10:25:00,52.72,52.85,52.72,52.79,126779.0934098792,27.3838,27.4514,27.3838,27.4202,126779.0934
2009-07-17 10:30:00,52.78,52.94,52.78,52.87,78220.30857552924,27.415,27.4981,27.415,27.4617,78220.3086
2009-07-17 10:35:00,52.88,52.9,52.81,52.81,37555.31634971894,27.4669,27.4773,27.4306,27.4306,37555.3163
2009-07-17 10:40:00,52.82,52.87,52.81,52.83,22844.1573974405,27.4358,27.4617,27.4306,27.441,22844.1574
2009-07-17 10:45:00,52.87,52.9,52.82,52.82,24398.995335486183,27.4617,27.4773,27.4358,27.4358,24398.9953
2009-07-17 10:50:00,52.82,52.82,52.68,52.69,49754.81401746203,27.4358,27.4358,27.3631,27.3683,49754.814
2009-07-17 10:55:00,52.68,52.74,52.68,52.68,22844.1573974405,27.3631,27.3942,27.3631,27.3631,22844.1574
2009-07-17 11:00:00,52.68,52.72,52.66,52.72,55734.95993302237,27.3631,27.3838,27.3527,27.3838,55734.9599
2009-07-17 11:05:00,52.7,52.71,52.63,52.65,24518.5982537974,27.3734,27.3786,27.3371,27.3475,24518.5983
2009-07-17 11:10:00,52.64,52.66,52.58,52.63,47362.75565123789,27.3423,27.3527,27.3111,27.3371,47362.7557
2009-07-17 11:15:00,52.62,52.67,52.55,52.6,69728.50137543357,27.3319,27.3579,27.2955,27.3215,69728.5014
2009-07-17 11:20:00,52.6,52.71,52.6,52.62,74273.41227125943,27.3215,27.3786,27.3215,27.3319,74273.4123
2009-07-17 11:25:00,52.64,52.66,52.58,52.64,58246.62121755771,27.3423,27.3527,27.3111,27.3423,58246.6212
2009-07-17 11:30:00,52.65,52.65,52.52,52.52,32771.199617270664,27.3475,27.3475,27.28,27.28,32771.1996
2009-07-17 11:35:00,52.52,52.57,52.52,52.55,65542.39923454133,27.28,27.3059,27.28,27.2955,65542.3992
2009-07-17 11:40:00,52.54,52.55,52.52,52.54,36598.49300322928,27.2903,27.2955,27.28,27.2903,36598.493
2009-07-17 11:45:00,52.52,52.53,52.46,52.52,47841.16732448272,27.28,27.2851,27.2488,27.28,47841.1673
2009-07-17 11:50:00,52.51,52.53,52.46,52.46,48439.18191603875,27.2748,27.2851,27.2488,27.2488,48439.1819
2009-07-17 11:55:00,52.46,52.51,52.46,52.51,20810.907786149983,27.2488,27.2748,27.2488,27.2748,20810.9078
2009-07-17 12:00:00,52.5,52.58,52.5,52.57,32771.199617270664,27.2696,27.3111,27.2696,27.3059,32771.1996
2009-07-17 12:05:00,52.56,52.64,52.55,52.59,42817.84475541204,27.3007,27.3423,27.2955,27.3163,42817.8448
2009-07-17 12:10:00,52.58,52.58,52.53,52.54,19016.86401148188,27.3111,27.3111,27.2851,27.2903,19016.864
2009-07-17 12:15:00,52.55,52.59,52.54,52.55,18538.452338237053,27.2955,27.3163,27.2903,27.2955,18538.4523
2009-07-17 12:20:00,52.55,52.6,52.51,52.51,21050.1136227724,27.2955,27.3215,27.2748,27.2748,21050.1136
2009-07-17 12:25:00,52.51,52.56,52.45,52.5,70685.32472192321,27.2748,27.3007,27.2436,27.2696,70685.3247
2009-07-17 12:30:00,52.48,52.51,52.44,52.48,33608.42004544911,27.2592,27.2748,27.2384,27.2592,33608.42
2009-07-17 12:35:00,52.48,52.58,52.47,52.57,28943.906231312045,27.2592,27.3111,27.254,27.3059,28943.9062
2009-07-17 12:40:00,52.57,52.68,52.56,52.66,73436.19184308097,27.3059,27.3631,27.3007,27.3527,73436.1918
2009-07-17 12:45:00,52.65,52.67,52.59,52.64,29661.523741179288,27.3475,27.3579,27.3163,27.3423,29661.5237
2009-07-17 12:50:00,52.65,52.66,52.48,52.49,47721.56440617152,27.3475,27.3527,27.2592,27.2644,47721.5644
2009-07-17 12:55:00,52.48,52.57,52.47,52.54,17701.231910058606,27.2592,27.3059,27.254,27.2903,17701.2319
2009-07-17 13:00:00,52.55,52.55,52.52,52.52,22604.951560818085,27.2955,27.2955,27.28,27.28,22604.9516
2009-07-17 13:05:00,52.52,52.52,52.48,52.48,17820.834828369814,27.28,27.28,27.2592,27.2592,17820.8348
2009-07-17 13:10:00,52.48,52.49,52.42,52.43,30020.332496112907,27.2592,27.2644,27.228,27.2332,30020.3325
2009-07-17 13:15:00,52.43,52.47,52.42,52.44,14830.761870589644,27.2332,27.254,27.228,27.2384,14830.7619
2009-07-17 13:20:00,52.44,52.55,52.44,52.5,31335.964597536185,27.2384,27.2955,27.2384,27.2696,31335.9646
2009-07-17 13:25:00,52.49,52.5,52.46,52.47,17103.21731850257,27.2644,27.2696,27.2488,27.254,17103.2173
2009-07-17 13:30:00,52.47,52.53,52.46,52.53,21169.7165410836,27.254,27.2851,27.2488,27.2851,21169.7165
2009-07-17 13:35:00,52.53,52.58,52.5,52.51,66618.82549934219,27.2851,27.3111,27.2696,27.2748,66618.8255
2009-07-17 13:40:00,52.51,52.6,52.47,52.55,40306.18347087669,27.2748,27.3215,27.254,27.2955,40306.1835
2009-07-17 13:45:00,52.57,52.58,52.49,52.52,33847.62588207152,27.3059,27.3111,27.2644,27.28,33847.6259
2009-07-17 13:50:00,52.52,52.53,52.47,52.48,40066.97763425428,27.28,27.2851,27.254,27.2592,40066.9776
2009-07-17 13:55:00,52.48,52.5,52.43,52.43,31096.758760913766,27.2592,27.2696,27.2332,27.2332,31096.7588
2009-07-17 14:00:00,52.44,52.47,52.44,52.45,22963.760315751704,27.2384,27.254,27.2384,27.2436,22963.7603
2009-07-17 14:05:00,52.46,52.49,52.45,52.46,32771.199617270664,27.2488,27.2644,27.2436,27.2488,32771.1996
2009-07-17 14:10:00,52.45,52.46,52.4,52.45,30737.950005980147,27.2436,27.2488,27.2176,27.2436,30737.95
2009-07-17 14:15:00,52.44,52.45,52.4,52.42,25714.62743690946,27.2384,27.2436,27.2176,27.228,25714.6274
2009-07-17 14:20:00,52.42,52.44,52.39,52.42,25116.61284535343,27.228,27.2384,27.2124,27.228,25116.6128
2009-07-17 14:25:00,52.42,52.46,52.42,52.43,30139.935414424115,27.228,27.2488,27.228,27.2332,30139.9354
2009-07-17 14:30:00,52.43,52.46,52.42,52.44,29063.509149623253,27.2332,27.2488,27.228,27.2384,29063.5091
2009-07-17 14:35:00,52.43,52.5,52.43,52.46,22963.760315751704,27.2332,27.2696,27.2332,27.2488,22963.7603
2009-07-17 14:40:00,52.47,52.48,52.45,52.47,21528.525296017226,27.254,27.2592,27.2436,27.254,21528.5253
2009-07-17 14:45:00,52.46,52.52,52.45,52.51,48199.97607941634,27.2488,27.28,27.2436,27.2748,48199.9761
2009-07-17 14:50:00,52.5,52.58,52.5,52.51,47362.75565123789,27.2696,27.3111,27.2696,27.2748,47362.7557
2009-07-17 14:55:00,52.52,52.56,52.48,52.55,43176.653510345655,27.28,27.3007,27.2592,27.2955,43176.6535
2009-07-17 15:00:00,52.54,52.58,52.53,52.56,23561.77490730774,27.2903,27.3111,27.2851,27.3007,23561.7749
2009-07-17 15:05:00,52.56,52.58,52.51,52.52,40784.59514412152,27.3007,27.3111,27.2748,27.28,40784.5951
2009-07-17 15:10:00,52.52,52.52,52.46,52.47,32771.199617270664,27.28,27.28,27.2488,27.254,32771.1996
2009-07-17 15:15:00,52.47,52.49,52.45,52.47,31814.37627078101,27.254,27.2644,27.2436,27.254,31814.3763
2009-07-17 15:20:00,52.47,52.49,52.44,52.45,25595.024518598257,27.254,27.2644,27.2384,27.2436,25595.0245
2009-07-17 15:25:00,52.45,52.48,52.44,52.47,47601.96148786031,27.2436,27.2592,27.2384,27.254,47601.9615
2009-07-17 15:30:00,52.47,52.47,52.36,52.39,83841.64573615597,27.254,27.254,27.1968,27.2124,83841.6457
2009-07-17 15:35:00,52.39,52.43,52.39,52.42,61595.50293027151,27.2124,27.2332,27.2124,27.228,61595.5029
2009-07-17 15:40:00,52.42,52.55,52.42,52.52,146393.97201291713,27.228,27.2955,27.228,27.28,146393.972
2009-07-17 15:45:00,52.52,52.53,52.49,52.52,65542.39923454133,27.28,27.2851,27.2644,27.28,65542.3992
2009-07-17 15:50:00,52.52,52.68,52.52,52.63,167563.68855400072,27.28,27.3631,27.28,27.3371,167563.6886
2009-07-17 15:55:00,52.63,52.69,52.58,52.67,212773.5916756369,27.3371,27.3683,27.3111,27.3579,212773.5917
2009-07-20 09:30:00,53.19,53.27,52.88,53.07,70565.72180361202,27.628,27.6695,27.4669,27.5656,70565.7218
2009-07-20 09:35:00,53.09,53.43,53.09,53.4,70804.92764023443,27.576,27.7526,27.576,27.737,70804.9276
2009-07-20 09:40:00,53.39,53.43,53.07,53.09,65901.20798947495,27.7318,27.7526,27.5656,27.576,65901.208
2009-07-20 09:45:00,53.09,53.19,53.07,53.15,79177.1319220189,27.576,27.628,27.5656,27.6072,79177.1319
2009-07-20 09:50:00,53.18,53.24,53.15,53.2,57529.00370769047,27.6228,27.6539,27.6072,27.6332,57529.0037
2009-07-20 09:55:00,53.2,53.22,53.14,53.2,41861.02140892238,27.6332,27.6435,27.602,27.6332,41861.0214
2009-07-20 10:00:00,53.21,53.42,53.21,53.38,63867.958378184434,27.6384,27.7474,27.6384,27.7267,63867.9584
2009-07-20 10:05:00,53.38,53.41,53.18,53.18,40306.18347087669,27.7267,27.7422,27.6228,27.6228,40306.1835
2009-07-20 10:10:00,53.17,53.18,53.08,53.14,63150.34086831719,27.6176,27.6228,27.5708,27.602,63150.3409
2009-07-20 10:15:00,53.14,53.28,53.13,53.27,72598.97141490252,27.602,27.6747,27.5968,27.6695,72598.9714
2009-07-20 10:20:00,53.27,53.34,53.16,53.33,60758.282502093054,27.6695,27.7059,27.6124,27.7007,60758.2825
2009-07-20 10:25:00,53.34,53.34,53.12,53.16,148188.01578758523,27.7059,27.7059,27.5916,27.6124,148188.0158
2009-07-20 10:30:00,53.17,53.21,52.93,52.93,47362.75565123789,27.6176,27.6384,27.4929,27.4929,47362.7557
2009-07-20 10:35:00,52.93,53.03,52.93,53.01,51907.66654706375,27.4929,27.5449,27.4929,27.5345,51907.6665
2009-07-20 10:40:00,53.0,53.05,52.96,53.03,48558.78483434996,27.5293,27.5552,27.5085,27.5449,48558.7848
2009-07-20 10:45:00,53.03,53.05,52.82,52.87,46047.12354981462,27.5449,27.5552,27.4358,27.4617,46047.1235
2009-07-20 10:50:00,52.87,52.89,52.85,52.87,21528.525296017226,27.4617,27.4721,27.4514,27.4617,21528.5253
2009-07-20 10:55:00,52.87,52.97,52.86,52.93,33608.42004544911,27.4617,27.5137,27.4566,27.4929,33608.42
2009-07-20 11:00:00,52.93,52.97,52.91,52.91,15667.982298768093,27.4929,27.5137,27.4825,27.4825,15667.9823
2009-07-20 11:05:00,52.9,52.9,52.85,52.87,14711.158952278436,27.4773,27.4773,27.4514,27.4617,14711.159
2009-07-20 11:10:00,52.86,52.88,52.85,52.87,20930.51070446119,27.4566,27.4669,27.4514,27.4617,20930.5107
2009-07-20 11:15:00,52.87,52.99,52.87,52.89,37914.12510465256,27.4617,27.5241,27.4617,27.4721,37914.1251
2009-07-20 11:20:00,52.89,52.98,52.89,52.93,19375.6727664155,27.4721,27.5189,27.4721,27.4929,19375.6728
2009-07-20 11:25:00,52.93,52.99,52.89,52.99,22365.74572419568,27.4929,27.5241,27.4721,27.5241,22365.7457
2009-07-20 11:30:00,52.98,53.04,52.98,53.01,21408.92237770601,27.5189,27.5501,27.5189,27.5345,21408.9224
2009-07-20 11:35:00,53.01,53.03,52.97,52.98,16026.79105370171,27.5345,27.5449,27.5137,27.5189,16026.7911
2009-07-20 11:40:00,52.97,52.98,52.92,52.95,27628.27412988877,27.5137,27.5189,27.4877,27.5033,27628.2741
2009-07-20 11:45:00,52.94,52.96,52.93,52.93,12558.306422676716,27.4981,27.5085,27.4929,27.4929,12558.3064
2009-07-20 11:50:00,52.92,52.94,52.89,52.93,12677.90934098792,27.4877,27.4981,27.4721,27.4929,12677.9093
2009-07-20 11:55:00,52.94,52.94,52.88,52.9,20332.496112905155,27.4981,27.4981,27.4669,27.4773,20332.4961
2009-07-20 12:00:00,52.89,52.95,52.89,52.93,13754.33560578878,27.4721,27.5033,27.4721,27.4929,13754.3356
2009-07-20 12:05:00,52.93,52.99,52.93,52.95,17103.21731850257,27.4929,27.5241,27.4929,27.5033,17103.2173
2009-07-20 12:10:00,52.95,52.98,52.95,52.98,17342.423155124987,27.5033,27.5189,27.5033,27.5189,17342.4232
2009-07-20 12:15:00,52.97,53.0,52.95,53.0,11362.277239564646,27.5137,27.5293,27.5033,27.5293,11362.2772
2009-07-20 12:20:00,53.0,53.0,52.96,52.97,18060.040664992222,27.5293,27.5293,27.5085,27.5137,18060.0407
2009-07-20 12:25:00,52.97,52.98,52.95,52.98,20810.907786149983,27.5137,27.5189,27.5033,27.5189,20810.9078
2009-07-20 12:30:00,52.98,53.0,52.95,52.96,30020.332496112907,27.5189,27.5293,27.5033,27.5085,30020.3325
2009-07-20 12:35:00,52.95,52.99,52.95,52.98,16624.805645257744,27.5033,27.5241,27.5033,27.5189,16624.8056
2009-07-20 12:40:00,52.99,53.0,52.98,52.98,11242.674321253438,27.5241,27.5293,27.5189,27.5189,11242.6743
2009-07-20 12:45:00,52.98,53.0,52.94,52.95,21050.1136227724,27.5189,27.5293,27.4981,27.5033,21050.1136
2009-07-20 12:50:00,52.96,52.98,52.94,52.98,11721.085994498266,27.5085,27.5189,27.4981,27.5189,11721.086
2009-07-20 12:55:00,52.97,52.98,52.92,52.93,25475.42160028705,27.5137,27.5189,27.4877,27.4929,25475.4216
2009-07-20 13:00:00,52.93,52.96,52.93,52.93,16265.996890324124,27.4929,27.5085,27.4929,27.4929,16265.9969
2009-07-20 13:05:00,52.93,52.94,52.93,52.94,6936.9692620499945,27.4929,27.4981,27.4929,27.4981,6936.9693
2009-07-20 13:10:00,52.94,52.94,52.89,52.89,15428.776462145675,27.4981,27.4981,27.4721,27.4721,15428.7765
2009-07-20 13:15:00,52.9,52.91,52.85,52.88,17222.82023681378,27.4773,27.4825,27.4514,27.4669,17222.8202
2009-07-20 13:20:00,52.88,52.9,52.86,52.88,14471.953115656022,27.4669,27.4773,27.4566,27.4669,14471.9531
2009-07-20 13:25:00,52.9,52.9,52.82,52.83,24997.00992704222,27.4773,27.4773,27.4358,27.441,24997.0099
2009-07-20 13:30:00,52.82,52.83,52.77,52.81,33608.42004544911,27.4358,27.441,27.4098,27.4306,33608.42
2009-07-20 13:35:00,52.8,52.82,52.77,52.78,46286.32938643703,27.4254,27.4358,27.4098,27.415,46286.3294
2009-07-20 13:40:00,52.79,52.82,52.77,52.77,17222.82023681378,27.4202,27.4358,27.4098,27.4098,17222.8202
2009-07-20 13:45:00,52.76,52.81,52.75,52.77,81090.77861499821,27.4046,27.4306,27.3994,27.4098,81090.7786
2009-07-20 13:50:00,52.78,52.82,52.74,52.8,24877.407008731014,27.415,27.4358,27.3942,27.4254,24877.407
2009-07-20 13:55:00,52.8,52.83,52.78,52.82,15428.776462145675,27.4254,27.441,27.415,27.4358,15428.7765
2009-07-20 14:00:00,52.83,52.83,52.77,52.81,36957.3017581629,27.441,27.441,27.4098,27.4306,36957.3018
2009-07-20 14:05:00,52.8,52.83,52.75,52.82,68891.28094725512,27.4254,27.441,27.3994,27.4358,68891.2809
2009-07-20 14:10:00,52.82,52.9,52.82,52.87,31933.979189092217,27.4358,27.4773,27.4358,27.4617,31933.9792
2009-07-20 14:15:00,52.87,52.93,52.87,52.91,20332.496112905155,27.4617,27.4929,27.4617,27.4825,20332.4961
2009-07-20 14:20:00,52.92,52.93,52.86,52.87,18897.26109317068,27.4877,27.4929,27.4566,27.4617,18897.2611
2009-07-20 14:25:00,52.86,52.88,52.79,52.83,30379.141251046527,27.4566,27.4669,27.4202,27.441,30379.1413
2009-07-20 14:30:00,52.86,52.93,52.84,52.87,57529.00370769047,27.4566,27.4929,27.4462,27.4617,57529.0037
2009-07-20 14:35:00,52.87,52.93,52.86,52.87,28585.097476378425,27.4617,27.4929,27.4566,27.4617,28585.0975
2009-07-20 14:40:00,52.86,52.96,52.86,52.96,59323.047482358576,27.4566,27.5085,27.4566,27.5085,59323.0475
2009-07-20 14:45:00,52.96,53.03,52.95,53.01,78100.70565721804,27.5085,27.5449,27.5033,27.5345,78100.7057
2009-07-20 14:50:00,53.02,53.05,53.02,53.05,47841.16732448272,27.5397,27.5552,27.5397,27.5552,47841.1673
2009-07-20 14:55:00,53.06,53.09,53.04,53.07,49994.01985408444,27.5604,27.576,27.5501,27.5656,49994.0199
2009-07-20 15:00:00,53.07,53.17,53.04,53.16,47482.3585695491,27.5656,27.6176,27.5501,27.6124,47482.3586
2009-07-20 15:05:00,53.18,53.26,53.16,53.25,66977.6342542758,27.6228,27.6643,27.6124,27.6591,66977.6343
2009-07-20 15:10:00,53.25,53.31,53.23,53.28,76306.66188254993,27.6591,27.6903,27.6487,27.6747,76306.6619
2009-07-20 15:15:00,53.28,53.28,53.23,53.26,34804.44922856118,27.6747,27.6747,27.6487,27.6643,34804.4492
2009-07-20 15:20:00,53.25,53.26,53.22,53.26,34804.44922856118,27.6591,27.6643,27.6435,27.6643,34804.4492
2009-07-20 15:25:00,53.26,53.32,53.26,53.28,71761.75098672407,27.6643,27.6955,27.6643,27.6747,71761.751
2009-07-20 15:30:00,53.28,53.29,53.18,53.29,57529.00370769047,27.6747,27.6799,27.6228,27.6799,57529.0037
2009-07-20 15:35:00,53.29,53.35,53.28,53.33,122234.18251405336,27.6799,27.7111,27.6747,27.7007,122234.1825
2009-07-20 15:40:00,53.33,53.43,53.33,53.39,205836.6224135869,27.7007,27.7526,27.7007,27.7318,205836.6224
2009-07-20 15:45:00,53.39,53.47,53.38,53.44,176653.51034565244,27.7318,27.7734,27.7267,27.7578,176653.5103
2009-07-20 15:50:00,53.44,53.47,53.42,53.45,194354.74225571103,27.7578,27.7734,27.7474,27.763,194354.7423
2009-07-20 15:55:00,53.45,53.46,53.34,53.38,223777.06016026792,27.763,27.7682,27.7059,27.7267,223777.0602
2009-07-21 09:30:00,53.88,54.1,53.79,53.9,160507.11637363952,27.9864,28.1006,27.9396,27.9968,160507.1164
2009-07-21 09:35:00,53.9,54.13,53.84,54.05,89104.17414184907,27.9968,28.1162,27.9656,28.0747,89104.1741
2009-07-21 09:40:00,54.08,54.1,53.83,53.84,86712.11577562493,28.0902,28.1006,27.9604,27.9656,86712.1158
2009-07-21 09:45:00,53.83,53.89,53.76,53.77,94127.49671091976,27.9604,27.9916,27.924,27.9292,94127.4967
2009-07-21 09:50:00,53.76,53.81,53.62,53.64,83722.04281784476,27.924,27.95,27.8513,27.8617,83722.0428
2009-07-21 09:55:00,53.65,53.79,53.64,53.79,75708.6472909939,27.8669,27.9396,27.8617,27.9396,75708.6473
2009-07-21 10:00:00,53.79,53.84,53.49,53.53,111111.11111111112,27.9396,27.9656,27.7838,27.8046,111111.1111
2009-07-21 10:05:00,53.54,53.59,53.42,53.43,51190.04903719651,27.8098,27.8357,27.7474,27.7526,51190.049
2009-07-21 10:10:00,53.43,53.52,53.29,53.52,99509.62803492406,27.7526,27.7994,27.6799,27.7994,99509.628
2009-07-21 10:15:00,53.52,53.59,53.5,53.58,45688.314794881,27.7994,27.8357,27.789,27.8305,45688.3148
2009-07-21 10:20:00,53.58,53.64,53.44,53.47,45927.52063150341,27.8305,27.8617,27.7578,27.7734,45927.5206
2009-07-21 10:25:00,53.46,53.49,53.39,53.48,44253.079775146514,27.7682,27.7838,27.7318,27.7786,44253.0798
2009-07-21 10:30:00,53.49,53.66,53.47,53.64,55495.75409639996,27.7838,27.8721,27.7734,27.8617,55495.7541
2009-07-21 10:35:00,53.66,53.79,53.65,53.72,53821.31324004306,27.8721,27.9396,27.8669,27.9033,53821.3132
2009-07-21 10:40:00,53.71,53.8,53.69,53.8,74034.206434637,27.8981,27.9448,27.8877,27.9448,74034.2064
2009-07-21 10:45:00,53.79,53.8,53.73,53.75,35761.27257505083,27.9396,27.9448,27.9085,27.9188,35761.2726
2009-07-21 10:50:00,53.75,53.76,53.71,53.73,38631.7426145198,27.9188,27.924,27.8981,27.9085,38631.7426
2009-07-21 10:55:00,53.72,53.77,53.7,53.74,28943.906231312045,27.9033,27.9292,27.8929,27.9136,28943.9062
2009-07-21 11:00:00,53.74,53.77,53.7,53.73,45329.50603994738,27.9136,27.9292,27.8929,27.9085,45329.506
2009-07-21 11:05:00,53.73,53.83,53.72,53.82,61475.90001196029,27.9085,27.9604,27.9033,27.9552,61475.9
2009-07-21 11:10:00,53.81,53.82,53.69,53.74,122832.1971056094,27.95,27.9552,27.8877,27.9136,122832.1971
2009-07-21 11:15:00,53.74,53.78,53.71,53.73,50113.62277239565,27.9136,27.9344,27.8981,27.9085,50113.6228
2009-07-21 11:20:00,53.73,53.74,53.64,53.64,40904.198062432726,27.9085,27.9136,27.8617,27.8617,40904.1981
2009-07-21 11:25:00,53.64,53.68,53.59,53.6,29541.92082286808,27.8617,27.8825,27.8357,27.8409,29541.9208
2009-07-21 11:30:00,53.59,53.6,53.49,53.54,30498.74416935773,27.8357,27.8409,27.7838,27.8098,30498.7442
2009-07-21 11:35:00,53.54,53.56,53.49,53.54,29541.92082286808,27.8098,27.8201,27.7838,27.8098,29541.9208
2009-07-21 11:40:00,53.53,53.53,53.4,53.41,38153.330941274966,27.8046,27.8046,27.737,27.7422,38153.3309
2009-07-21 11:45:00,53.4,53.43,53.33,53.34,42937.44767372324,27.737,27.7526,27.7007,27.7059,42937.4477
2009-07-21 11:50:00,53.33,53.36,53.28,53.32,40306.18347087669,27.7007,27.7163,27.6747,27.6955,40306.1835
2009-07-21 11:55:00,53.31,53.33,53.13,53.14,66499.22258103098,27.6903,27.7007,27.5968,27.602,66499.2226
2009-07-21 12:00:00,53.14,53.22,53.11,53.2,29541.92082286808,27.602,27.6435,27.5864,27.6332,29541.9208
2009-07-21 12:05:00,53.2,53.22,53.17,53.21,25953.83327353188,27.6332,27.6435,27.6176,27.6384,25953.8333
2009-07-21 12:10:00,53.21,53.24,53.2,53.23,25953.83327353188,27.6384,27.6539,27.6332,27.6487,25953.8333
2009-07-21 12:15:00,53.23,53.23,53.19,53.22,23561.77490730774,27.6487,27.6487,27.628,27.6435,23561.7749
2009-07-21 12:20:00,53.21,53.21,53.12,53.12,31814.37627078101,27.6384,27.6384,27.5916,27.5916,31814.3763
2009-07-21 12:25:00,53.13,53.2,53.1,53.11,40186.58055256549,27.5968,27.6332,27.5812,27.5864,40186.5806
2009-07-21 12:30:00,53.11,53.14,53.09,53.09,29422.317904556872,27.5864,27.602,27.576,27.576,29422.3179
2009-07-21 12:35:00,53.1,53.17,53.03,53.17,57170.19495275685,27.5812,27.6176,27.5449,27.6176,57170.195
2009-07-21 12:40:00,53.17,53.17,53.09,53.09,30020.332496112907,27.6176,27.6176,27.576,27.576,30020.3325
2009-07-21 12:45:00,53.1,53.18,53.1,53.1,20571.70194952757,27.5812,27.6228,27.5812,27.5812,20571.7019
2009-07-21 12:50:00,53.1,53.13,53.07,53.08,20930.51070446119,27.5812,27.5968,27.5656,27.5708,20930.5107
2009-07-21 12:55:00,53.08,53.08,52.98,53.07,51548.85779213013,27.5708,27.5708,27.5189,27.5656,51548.8578
2009-07-21 13:00:00,53.06,53.13,53.06,53.13,58366.22413586892,27.5604,27.5968,27.5604,27.5968,58366.2241
2009-07-21 13:05:00,53.13,53.13,53.08,53.12,53701.71032173185,27.5968,27.5968,27.5708,27.5916,53701.7103
2009-07-21 13:10:00,53.12,53.16,53.09,53.14,31694.7733524698,27.5916,27.6124,27.576,27.602,31694.7734
2009-07-21 13:15:00,53.16,53.26,53.14,53.26,34804.44922856118,27.6124,27.6643,27.602,27.6643,34804.4492
2009-07-21 13:20:00,53.27,53.28,53.21,53.28,41980.62432723359,27.6695,27.6747,27.6384,27.6747,41980.6243
2009-07-21 13:25:00,53.28,53.3,53.25,53.26,34206.43463700514,27.6747,27.6851,27.6591,27.6643,34206.4346
2009-07-21 13:30:00,53.27,53.28,53.22,53.22,25475.42160028705,27.6695,27.6747,27.6435,27.6435,25475.4216
2009-07-21 13:35:00,53.22,53.23,53.16,53.21,47482.3585695491,27.6435,27.6487,27.6124,27.6384,47482.3586
2009-07-21 13:40:00,53.19,53.26,53.19,53.22,31216.36167922497,27.628,27.6643,27.628,27.6435,31216.3617
2009-07-21 13:45:00,53.23,53.27,53.2,53.23,38272.93385958618,27.6487,27.6695,27.6332,27.6487,38272.9339
2009-07-21 13:50:00,53.23,53.26,53.22,53.23,36718.09592154049,27.6487,27.6643,27.6435,27.6487,36718.0959
2009-07-21 13:55:00,53.23,53.28,53.22,53.28,37435.71343140773,27.6487,27.6747,27.6435,27.6747,37435.7134
2009-07-21 14:00:00,53.28,53.33,53.28,53.33,36000.47841167325,27.6747,27.7007,27.6747,27.7007,36000.4784
2009-07-21 14:05:00,53.33,53.33,53.28,53.32,33010.40545389308,27.7007,27.7007,27.6747,27.6955,33010.4055
2009-07-21 14:10:00,53.32,53.4,53.32,53.35,32053.58210740342,27.6955,27.737,27.6955,27.7111,32053.5821
2009-07-21 14:15:00,53.35,53.41,53.33,53.37,49515.60818083961,27.7111,27.7422,27.7007,27.7215,49515.6082
2009-07-21 14:20:00,53.37,53.44,53.36,53.44,63867.958378184434,27.7215,27.7578,27.7163,27.7578,63867.9584
2009-07-21 14:25:00,53.44,53.46,53.42,53.44,53462.50448510944,27.7578,27.7682,27.7474,27.7578,53462.5045
2009-07-21 14:30:00,53.45,53.48,53.43,53.43,89582.58581509389,27.763,27.7786,27.7526,27.7526,89582.5858
2009-07-21 14:35:00,53.43,53.57,53.43,53.54,83722.04281784476,27.7526,27.8253,27.7526,27.8098,83722.0428
2009-07-21 14:40:00,53.54,53.61,53.52,53.6,101662.48056452576,27.8098,27.8461,27.7994,27.8409,101662.4806
2009-07-21 14:45:00,53.6,53.66,53.57,53.64,120200.93290276284,27.8409,27.8721,27.8253,27.8617,120200.9329
2009-07-21 14:50:00,53.63,53.68,53.6,53.64,64465.97296974046,27.8565,27.8825,27.8409,27.8617,64465.973
2009-07-21 14:55:00,53.62,53.74,53.61,53.73,58844.635809113744,27.8513,27.9136,27.8461,27.9085,58844.6358
2009-07-21 15:00:00,53.73,53.79,53.69,53.77,108240.64107164217,27.9085,27.9396,27.8877,27.9292,108240.6411
2009-07-21 15:05:00,53.78,53.83,53.77,53.83,158234.6609257266,27.9344,27.9604,27.9292,27.9604,158234.6609
2009-07-21 15:10:00,53.82,53.85,53.78,53.78,73555.79476139219,27.9552,27.9708,27.9344,27.9344,73555.7948
2009-07-21 15:15:00,53.77,53.78,53.67,53.67,132520.0334888171,27.9292,27.9344,27.8773,27.8773,132520.0335
2009-07-21 15:20:00,53.68,53.7,53.63,53.63,144599.92823824903,27.8825,27.8929,27.8565,27.8565,144599.9282
2009-07-21 15:25:00,53.62,53.68,53.58,53.62,144121.5165650042,27.8513,27.8825,27.8305,27.8513,144121.5166
2009-07-21 15:30:00,53.62,53.66,53.58,53.6,93170.6733644301,27.8513,27.8721,27.8305,27.8409,93170.6734
2009-07-21 15:35:00,53.6,53.61,53.53,53.59,137304.15022126542,27.8409,27.8461,27.8046,27.8357,137304.1502
2009-07-21 15:40:00,53.59,53.71,53.59,53.69,211816.76832914725,27.8357,27.8981,27.8357,27.8877,211816.7683
2009-07-21 15:45:00,53.69,53.76,53.6,53.61,194833.15392895587,27.8877,27.924,27.8409,27.8461,194833.1539
2009-07-21 15:50:00,53.61,53.65,53.57,53.59,277000.35880875494,27.8461,27.8669,27.8253,27.8357,277000.3588
2009-07-21 15:55:00,53.59,53.7,53.58,53.7,309771.5584260256,27.8357,27.8929,27.8305,27.8929,309771.5584
2009-07-22 09:30:00,53.83,54.1,53.68,54.1,138619.78232268867,27.9604,28.1006,27.8825,28.1006,138619.7823
2009-07-22 09:35:00,54.12,54.16,53.74,53.86,63269.9437866284,28.111,28.1318,27.9136,27.976,63269.9438
2009-07-22 09:40:00,53.88,54.12,53.88,53.98,60638.67958378185,27.9864,28.111,27.9864,28.0383,60638.6796
2009-07-22 09:45:00,53.95,54.03,53.84,54.03,45568.71187656979,28.0227,28.0643,27.9656,28.0643,45568.7119
2009-07-22 09:50:00,54.03,54.11,53.97,54.08,43296.25642865686,28.0643,28.1058,28.0331,28.0902,43296.2564
2009-07-22 09:55:00,54.1,54.1,53.99,54.0,51309.65195550772,28.1006,28.1006,28.0435,28.0487,51309.652
2009-07-22 10:00:00,54.0,54.16,53.97,53.98,90060.99748833872,28.0487,28.1318,28.0331,28.0383,90060.9975
2009-07-22 10:05:00,53.96,54.0,53.95,53.98,96519.55507714389,28.0279,28.0487,28.0227,28.0383,96519.5551
2009-07-22 10:10:00,53.99,54.03,53.78,53.82,91137.42375313958,28.0435,28.0643,27.9344,27.9552,91137.4238
2009-07-22 10:15:00,53.82,53.85,53.55,53.56,86353.30702069131,27.9552,27.9708,27.815,27.8201,86353.307
2009-07-22 10:20:00,53.56,53.82,53.55,53.79,40784.59514412152,27.8201,27.9552,27.815,27.9396,40784.5951
2009-07-22 10:25:00,53.8,53.84,53.66,53.72,44013.8739385241,27.9448,27.9656,27.8721,27.9033,44013.8739
2009-07-22 10:30:00,53.71,53.77,53.61,53.63,34206.43463700514,27.8981,27.9292,27.8461,27.8565,34206.4346
2009-07-22 10:35:00,53.62,53.64,53.59,53.62,24040.186580552567,27.8513,27.8617,27.8357,27.8513,24040.1866
2009-07-22 10:40:00,53.63,53.67,53.58,53.66,43296.25642865686,27.8565,27.8773,27.8305,27.8721,43296.2564
2009-07-22 10:45:00,53.66,53.79,53.65,53.79,34086.83171869394,27.8721,27.9396,27.8669,27.9396,34086.8317
2009-07-22 10:50:00,53.78,53.88,53.78,53.82,43415.85934696807,27.9344,27.9864,27.9344,27.9552,43415.8593
2009-07-22 10:55:00,53.83,53.91,53.83,53.9,44492.28561176893,27.9604,28.0019,27.9604,27.9968,44492.2856
2009-07-22 11:00:00,53.91,53.91,53.82,53.84,51907.66654706375,28.0019,28.0019,27.9552,27.9656,51907.6665
2009-07-22 11:05:00,53.84,53.86,53.84,53.84,27389.06829326636,27.9656,27.976,27.9656,27.9656,27389.0683
2009-07-22 11:10:00,53.84,53.88,53.83,53.85,38512.13969620859,27.9656,27.9864,27.9604,27.9708,38512.1397
2009-07-22 11:15:00,53.84,53.91,53.84,53.9,41023.80098074393,27.9656,28.0019,27.9656,27.9968,41023.801
2009-07-22 11:20:00,53.88,53.9,53.8,53.81,44013.8739385241,27.9864,27.9968,27.9448,27.95,44013.8739
2009-07-22 11:25:00,53.79,53.84,53.79,53.84,27149.862456643943,27.9396,27.9656,27.9396,27.9656,27149.8625
2009-07-22 11:30:00,53.84,53.99,53.79,53.97,43894.271020212895,27.9656,28.0435,27.9396,28.0331,43894.271
2009-07-22 11:35:00,53.98,53.98,53.91,53.95,19854.084439660328,28.0383,28.0383,28.0019,28.0227,19854.0844
2009-07-22 11:40:00,53.95,53.97,53.91,53.95,20810.907786149983,28.0227,28.0331,28.0019,28.0227,20810.9078
2009-07-22 11:45:00,53.95,53.98,53.93,53.95,46286.32938643703,28.0227,28.0383,28.0123,28.0227,46286.3294
2009-07-22 11:50:00,53.95,54.0,53.95,53.95,33847.62588207152,28.0227,28.0487,28.0227,28.0227,33847.6259
2009-07-22 11:55:00,53.96,54.03,53.88,54.0,146752.78076785075,28.0279,28.0643,27.9864,28.0487,146752.7808
2009-07-22 12:00:00,54.01,54.11,54.0,54.1,84080.85157277838,28.0539,28.1058,28.0487,28.1006,84080.8516
2009-07-22 12:05:00,54.1,54.14,54.08,54.11,33967.228800382734,28.1006,28.1214,28.0902,28.1058,33967.2288
2009-07-22 12:10:00,54.11,54.11,54.09,54.1,36837.69883985169,28.1058,28.1058,28.0954,28.1006,36837.6988
2009-07-22 12:15:00,54.1,54.12,54.1,54.11,28704.70039468964,28.1006,28.111,28.1006,28.1058,28704.7004
2009-07-22 12:20:00,54.1,54.2,54.1,54.17,55376.151178088745,28.1006,28.1526,28.1006,28.137,55376.1512
2009-07-22 12:25:00,54.17,54.19,54.15,54.16,60160.26791053702,28.137,28.1474,28.1266,28.1318,60160.2679
2009-07-22 12:30:00,54.16,54.16,54.07,54.15,24757.80409041981,28.1318,28.1318,28.0851,28.1266,24757.8041
2009-07-22 12:35:00,54.14,54.15,54.0,54.03,66977.6342542758,28.1214,28.1266,28.0487,28.0643,66977.6343
2009-07-22 12:40:00,54.02,54.1,54.02,54.08,37435.71343140773,28.0591,28.1006,28.0591,28.0902,37435.7134
2009-07-22 12:45:00,54.09,54.1,53.91,54.06,98672.4076067456,28.0954,28.1006,28.0019,28.0799,98672.4076
2009-07-22 12:50:00,54.07,54.17,54.05,54.1,34924.05214687239,28.0851,28.137,28.0747,28.1006,34924.0521
2009-07-22 12:55:00,54.11,54.11,54.05,54.1,28704.70039468964,28.1058,28.1058,28.0747,28.1006,28704.7004
2009-07-22 13:00:00,54.1,54.14,54.05,54.11,44492.28561176893,28.1006,28.1214,28.0747,28.1058,44492.2856
2009-07-22 13:05:00,54.1,54.13,54.1,54.11,25475.42160028705,28.1006,28.1162,28.1006,28.1058,25475.4216
2009-07-22 13:10:00,54.1,54.17,54.09,54.16,18658.05525654826,28.1006,28.137,28.0954,28.1318,18658.0553
2009-07-22 13:15:00,54.15,54.25,54.15,54.23,28943.906231312045,28.1266,28.1785,28.1266,28.1682,28943.9062
2009-07-22 13:20:00,54.24,54.24,54.02,54.06,43894.271020212895,28.1734,28.1734,28.0591,28.0799,43894.271
2009-07-22 13:25:00,54.05,54.1,54.04,54.1,17820.834828369814,28.0747,28.1006,28.0695,28.1006,17820.8348
2009-07-22 13:30:00,54.09,54.11,54.07,54.1,50113.62277239565,28.0954,28.1058,28.0851,28.1006,50113.6228
2009-07-22 13:35:00,54.1,54.15,54.08,54.15,26791.053701710323,28.1006,28.1266,28.0902,28.1266,26791.0537
2009-07-22 13:40:00,54.14,54.15,54.02,54.05,41263.006817366346,28.1214,28.1266,28.0591,28.0747,41263.0068
2009-07-22 13:45:00,54.04,54.1,54.04,54.09,19495.27568472671,28.0695,28.1006,28.0695,28.0954,19495.2757
2009-07-22 13:50:00,54.1,54.12,54.06,54.1,25714.62743690946,28.1006,28.111,28.0799,28.1006,25714.6274
2009-07-22 13:55:00,54.1,54.14,54.1,54.14,16624.805645257744,28.1006,28.1214,28.1006,28.1214,16624.8056
2009-07-22 14:00:00,54.14,54.16,54.07,54.1,25834.23035522067,28.1214,28.1318,28.0851,28.1006,25834.2304
2009-07-22 14:05:00,54.1,54.12,54.05,54.09,27269.46537495515,28.1006,28.111,28.0747,28.0954,27269.4654
2009-07-22 14:10:00,54.09,54.14,54.05,54.09,29302.714986245664,28.0954,28.1214,28.0747,28.0954,29302.715
2009-07-22 14:15:00,54.1,54.15,54.08,54.12,32292.78794402584,28.1006,28.1266,28.0902,28.111,32292.7879
2009-07-22 14:20:00,54.12,54.13,54.05,54.1,30139.935414424115,28.111,28.1162,28.0747,28.1006,30139.9354
2009-07-22 14:25:00,54.09,54.13,54.05,54.11,23561.77490730774,28.0954,28.1162,28.0747,28.1058,23561.7749
2009-07-22 14:30:00,54.1,54.15,54.1,54.15,39349.36012438704,28.1006,28.1266,28.1006,28.1266,39349.3601
2009-07-22 14:35:00,54.15,54.15,54.12,54.15,24757.80409041981,28.1266,28.1266,28.111,28.1266,24757.8041
2009-07-22 14:40:00,54.14,54.19,54.14,54.17,34684.84631024997,28.1214,28.1474,28.1214,28.137,34684.8463
2009-07-22 14:45:00,54.18,54.18,54.13,54.14,47841.16732448272,28.1422,28.1422,28.1162,28.1214,47841.1673
2009-07-22 14:50:00,54.14,54.18,54.13,54.15,49276.4023442172,28.1214,28.1422,28.1162,28.1266,49276.4023
2009-07-22 14:55:00,54.15,54.18,54.11,54.12,48558.78483434996,28.1266,28.1422,28.1058,28.111,48558.7848
2009-07-22 15:00:00,54.12,54.18,54.1,54.15,41621.815572299965,28.111,28.1422,28.1006,28.1266,41621.8156
2009-07-22 15:05:00,54.15,54.16,54.05,54.05,52146.87238368617,28.1266,28.1318,28.0747,28.0747,52146.8724
2009-07-22 15:10:00,54.06,54.09,53.99,54.04,60758.282502093054,28.0799,28.0954,28.0435,28.0695,60758.2825
2009-07-22 15:15:00,54.05,54.05,53.93,53.97,56452.57744288961,28.0747,28.0747,28.0123,28.0331,56452.5774
2009-07-22 15:20:00,53.96,53.96,53.89,53.95,84918.07200095683,28.0279,28.0279,27.9916,28.0227,84918.072
2009-07-22 15:25:00,53.95,54.04,53.91,54.0,81927.99904317666,28.0227,28.0695,28.0019,28.0487,81927.999
2009-07-22 15:30:00,54.01,54.03,53.95,53.97,94605.90838416458,28.0539,28.0643,28.0227,28.0331,94605.9084
2009-07-22 15:35:00,53.96,53.99,53.9,53.94,100944.86305465852,28.0279,28.0435,27.9968,28.0175,100944.8631
2009-07-22 15:40:00,53.94,54.01,53.84,53.99,162420.76306661885,28.0175,28.0539,27.9656,28.0435,162420.7631
2009-07-22 15:45:00,54.0,54.11,53.91,53.94,93529.48211936372,28.0487,28.1058,28.0019,28.0175,93529.4821
2009-07-22 15:50:00,53.93,54.03,53.92,54.02,111709.12570266717,28.0123,28.0643,28.0071,28.0591,111709.1257
2009-07-22 15:55:00,54.02,54.1,53.93,54.03,286688.1951919627,28.0591,28.1006,28.0123,28.0643,286688.1952
2009-07-23 09:30:00,55.64,56.19,55.48,56.01,730654.2279631624,28.9005,29.1862,28.8174,29.0927,730654.228
2009-07-23 09:35:00,56.05,56.06,55.68,55.89,379978.471474704,29.1135,29.1187,28.9213,29.0304,379978.4715
2009-07-23 09:40:00,55.9,56.02,55.86,55.99,234302.1169716541,29.0356,29.0979,29.0148,29.0823,234302.117
2009-07-23 09:45:00,55.99,56.32,55.99,56.31,358449.9461786868,29.0823,29.2537,29.0823,29.2486,358449.9462
2009-07-23 09:50:00,56.31,56.31,56.02,56.06,197225.21229518,29.2486,29.2486,29.0979,29.1187,197225.2123
2009-07-23 09:55:00,56.06,56.42,56.06,56.3,224494.6776701352,29.1187,29.3057,29.1187,29.2434,224494.6777
2009-07-23 10:00:00,56.29,56.56,56.21,56.37,315512.4985049635,29.2382,29.3784,29.1966,29.2797,315512.4985
2009-07-23 10:05:00,56.39,56.46,56.2,56.25,240162.6599689033,29.2901,29.3265,29.1914,29.2174,240162.66
2009-07-23 10:10:00,56.24,56.27,56.13,56.16,200334.8881712714,29.2122,29.2278,29.1551,29.1706,200334.8882
2009-07-23 10:15:00,56.18,56.46,56.13,56.41,178327.95120200934,29.181,29.3265,29.1551,29.3005,178327.9512
2009-07-23 10:20:00,56.4,56.67,56.39,56.57,256787.465614161,29.2953,29.4355,29.2901,29.3836,256787.4656
2009-07-23 10:25:00,56.6,56.9,56.54,56.89,271618.2274847506,29.3992,29.555,29.368,29.5498,271618.2275
2009-07-23 10:30:00,56.89,57.01,56.81,56.95,240282.26288721449,29.5498,29.6121,29.5083,29.581,240282.2629
2009-07-23 10:35:00,56.94,57.11,56.84,56.96,178806.36287525416,29.5758,29.6641,29.5238,29.5862,178806.3629
2009-07-23 10:40:00,56.99,57.13,56.95,57.01,184666.9058725033,29.6018,29.6745,29.581,29.6121,184666.9059
2009-07-23 10:45:00,57.01,57.24,57.01,57.17,133357.25391699557,29.6121,29.7316,29.6121,29.6953,133357.2539
2009-07-23 10:50:00,57.19,57.23,57.05,57.18,160626.71929195072,29.7056,29.7264,29.6329,29.7005,160626.7193
2009-07-23 10:55:00,57.18,57.23,57.09,57.12,141011.8406889128,29.7005,29.7264,29.6537,29.6693,141011.8407
2009-07-23 11:00:00,57.13,57.41,57.11,57.27,299007.295778017,29.6745,29.8199,29.6641,29.7472,299007.2958
2009-07-23 11:05:00,57.27,57.27,57.11,57.16,123669.41753378784,29.7472,29.7472,29.6641,29.6901,123669.4175
2009-07-23 11:10:00,57.16,57.22,57.09,57.13,149025.23621576367,29.6901,29.7212,29.6537,29.6745,149025.2362
2009-07-23 11:15:00,57.14,57.25,57.11,57.12,129888.7692859706,29.6797,29.7368,29.6641,29.6693,129888.7693
2009-07-23 11:20:00,57.13,57.19,57.09,57.12,97954.79009687837,29.6745,29.7056,29.6537,29.6693,97954.7901
2009-07-23 11:25:00,57.12,57.17,57.06,57.1,153091.7354383447,29.6693,29.6953,29.6381,29.6589,153091.7354
2009-07-23 11:30:00,57.11,57.13,56.9,57.04,162181.55722999643,29.6641,29.6745,29.555,29.6277,162181.5572
2009-07-23 11:35:00,57.03,57.04,56.95,57.03,121875.37375911971,29.6225,29.6277,29.581,29.6225,121875.3738
2009-07-23 11:40:00,57.02,57.1,56.98,56.98,90419.80624327234,29.6173,29.6589,29.5966,29.5966,90419.8062
2009-07-23 11:45:00,57.0,57.09,57.0,57.06,64944.38464298529,29.607,29.6537,29.607,29.6381,64944.3846
2009-07-23 11:50:00,57.06,57.12,57.04,57.08,99150.81927999044,29.6381,29.6693,29.6277,29.6485,99150.8193
2009-07-23 11:55:00,57.07,57.17,57.06,57.07,179643.58330343262,29.6433,29.6953,29.6381,29.6433,179643.5833
2009-07-23 12:00:00,57.07,57.17,57.07,57.11,66140.41382609736,29.6433,29.6953,29.6433,29.6641,66140.4138
2009-07-23 12:05:00,57.11,57.17,57.07,57.17,56691.78327951203,29.6641,29.6953,29.6433,29.6953,56691.7833
2009-07-23 12:10:00,57.15,57.16,57.11,57.15,99868.43678985767,29.6849,29.6901,29.6641,29.6849,99868.4368
2009-07-23 12:15:00,57.16,57.2,57.15,57.2,148666.42746083005,29.6901,29.7108,29.6849,29.7108,148666.4275
2009-07-23 12:20:00,57.19,57.23,57.07,57.08,106685.80313359646,29.7056,29.7264,29.6433,29.6485,106685.8031
2009-07-23 12:25:00,57.1,57.11,57.06,57.08,119722.521229518,29.6589,29.6641,29.6381,29.6485,119722.5212
2009-07-23 12:30:00,57.1,57.1,57.05,57.1,36239.68424829566,29.6589,29.6589,29.6329,29.6589,36239.6842
2009-07-23 12:35:00,57.1,57.11,57.06,57.08,96280.34924052148,29.6589,29.6641,29.6381,29.6485,96280.3492
2009-07-23 12:40:00,57.08,57.11,57.07,57.11,60519.07666547064,29.6485,29.6641,29.6433,29.6641,60519.0767
2009-07-23 12:45:00,57.1,57.25,57.08,57.22,182992.4650161464,29.6589,29.7368,29.6485,29.7212,182992.465
2009-07-23 12:50:00,57.22,57.24,57.1,57.16,56452.57744288961,29.7212,29.7316,29.6589,29.6901,56452.5774
2009-07-23 12:55:00,57.15,57.26,57.12,57.25,47482.3585695491,29.6849,29.742,29.6693,29.7368,47482.3586
2009-07-23 13:00:00,57.26,57.26,57.19,57.25,44611.88853008013,29.742,29.742,29.7056,29.7368,44611.8885
2009-07-23 13:05:00,57.24,57.32,57.21,57.21,85755.29242913528,29.7316,29.7732,29.716,29.716,85755.2924
2009-07-23 13:10:00,57.21,57.28,57.2,57.28,41382.60973567755,29.716,29.7524,29.7108,29.7524,41382.6097
2009-07-23 13:15:00,57.29,57.38,57.27,57.36,109556.27317306543,29.7576,29.8043,29.7472,29.7939,109556.2732
2009-07-23 13:20:00,57.37,57.42,57.33,57.4,68771.6780289439,29.7991,29.8251,29.7784,29.8147,68771.678
2009-07-23 13:25:00,57.39,57.49,57.32,57.32,152134.91209185505,29.8095,29.8615,29.7732,29.7732,152134.9121
2009-07-23 13:30:00,57.34,57.36,57.11,57.22,200334.8881712714,29.7836,29.7939,29.6641,29.7212,200334.8882
2009-07-23 13:35:00,57.24,57.47,57.24,57.42,117928.47745484993,29.7316,29.8511,29.7316,29.8251,117928.4775
2009-07-23 13:40:00,57.41,57.46,57.41,57.46,56452.57744288961,29.8199,29.8459,29.8199,29.8459,56452.5774
2009-07-23 13:45:00,57.44,57.47,57.43,57.44,46405.93230474824,29.8355,29.8511,29.8303,29.8355,46405.9323
2009-07-23 13:50:00,57.44,57.5,57.31,57.48,145795.9574213611,29.8355,29.8667,29.768,29.8563,145795.9574
2009-07-23 13:55:00,57.49,57.52,57.47,57.47,60519.07666547064,29.8615,29.8771,29.8511,29.8511,60519.0767
2009-07-23 14:00:00,57.47,57.52,57.46,57.48,66618.82549934219,29.8511,29.8771,29.8459,29.8563,66618.8255
2009-07-23 14:05:00,57.49,57.5,57.47,57.47,60638.67958378185,29.8615,29.8667,29.8511,29.8511,60638.6796
2009-07-23 14:10:00,57.47,57.56,57.47,57.55,85516.08659251286,29.8511,29.8978,29.8511,29.8926,85516.0866
2009-07-23 14:15:00,57.55,57.58,57.52,57.57,75589.04437268269,29.8926,29.9082,29.8771,29.903,75589.0444
2009-07-23 14:20:00,57.58,57.8,57.57,57.77,219949.7667743093,29.9082,30.0225,29.903,30.0069,219949.7668
2009-07-23 14:25:00,57.77,57.98,57.75,57.76,271379.0216481282,30.0069,30.116,29.9965,30.0017,271379.0216
2009-07-23 14:30:00,57.76,57.79,57.62,57.69,119244.10955627318,30.0017,30.0173,29.929,29.9654,119244.1096
2009-07-23 14:35:00,57.69,57.69,57.49,57.55,197823.22688673605,29.9654,29.9654,29.8615,29.8926,197823.2269
2009-07-23 14:40:00,57.57,57.67,57.5,57.63,96997.96675038872,29.903,29.955,29.8667,29.9342,96997.9668
2009-07-23 14:45:00,57.64,57.74,57.64,57.7,105130.96519555076,29.9394,29.9913,29.9394,29.9705,105130.9652
2009-07-23 14:50:00,57.7,57.7,57.53,57.54,116493.24243511542,29.9705,29.9705,29.8822,29.8874,116493.2424
2009-07-23 14:55:00,57.54,57.72,57.54,57.69,89582.58581509389,29.8874,29.9809,29.8874,29.9654,89582.5858
2009-07-23 15:00:00,57.69,57.81,57.68,57.8,72359.76557828012,29.9654,30.0277,29.9602,30.0225,72359.7656
2009-07-23 15:05:00,57.8,57.86,57.77,57.82,70446.1188853008,30.0225,30.0537,30.0069,30.0329,70446.1189
2009-07-23 15:10:00,57.81,58.03,57.8,58.0,102380.09807439304,30.0277,30.142,30.0225,30.1264,102380.0981
2009-07-23 15:15:00,58.0,58.01,57.83,57.96,143045.09030020333,30.1264,30.1316,30.0381,30.1056,143045.0903
2009-07-23 15:20:00,57.97,57.98,57.83,57.93,111709.12570266717,30.1108,30.116,30.0381,30.09,111709.1257
2009-07-23 15:25:00,57.93,57.99,57.91,57.93,89821.79165171631,30.09,30.1212,30.0796,30.09,89821.7917
2009-07-23 15:30:00,57.93,57.94,57.77,57.83,249491.6875971774,30.09,30.0952,30.0069,30.0381,249491.6876
2009-07-23 15:35:00,57.82,58.0,57.82,58.0,142925.48738189213,30.0329,30.1264,30.0329,30.1264,142925.4874
2009-07-23 15:40:00,58.01,58.29,58.0,58.28,254395.40724793688,30.1316,30.277,30.1264,30.2718,254395.4072
2009-07-23 15:45:00,58.28,58.28,58.0,58.02,291472.311924411,30.2718,30.2718,30.1264,30.1368,291472.3119
2009-07-23 15:50:00,58.03,58.09,57.91,58.04,245305.5854562852,30.142,30.1731,30.0796,30.1472,245305.5855
2009-07-23 15:55:00,58.03,58.08,57.93,58.01,351273.77108001435,30.142,30.1679,30.09,30.1316,351273.7711
2009-07-24 09:30:00,58.03,58.11,57.61,57.89,307499.1029781127,30.142,30.1835,29.9238,30.0692,307499.103
2009-07-24 09:35:00,57.83,57.92,57.29,57.39,190886.25762468608,30.0381,30.0848,29.7576,29.8095,190886.2576
2009-07-24 09:40:00,57.39,57.57,57.16,57.36,286807.7981102739,29.8095,29.903,29.6901,29.7939,286807.7981
2009-07-24 09:45:00,57.36,57.48,57.36,57.47,118885.30080133956,29.7939,29.8563,29.7939,29.8511,118885.3008
2009-07-24 09:50:00,57.47,57.66,57.43,57.66,128094.72551130247,29.8511,29.9498,29.8303,29.9498,128094.7255
2009-07-24 09:55:00,57.65,57.67,57.45,57.53,94366.70254754215,29.9446,29.955,29.8407,29.8822,94366.7025
2009-07-24 10:00:00,57.53,57.54,57.32,57.51,157756.24925248176,29.8822,29.8874,29.7732,29.8719,157756.2493
2009-07-24 10:05:00,57.51,57.52,57.41,57.42,91017.82083482838,29.8719,29.8771,29.8199,29.8251,91017.8208
2009-07-24 10:10:00,57.42,57.44,57.31,57.31,52386.07822030858,29.8251,29.8355,29.768,29.768,52386.0782
2009-07-24 10:15:00,57.31,57.5,57.31,57.48,127735.91675636888,29.768,29.8667,29.768,29.8563,127735.9168
2009-07-24 10:20:00,57.48,57.69,57.42,57.68,133835.66559024042,29.8563,29.9654,29.8251,29.9602,133835.6656
2009-07-24 10:25:00,57.69,57.98,57.66,57.95,134553.28310010766,29.9654,30.116,29.9498,30.1004,134553.2831
2009-07-24 10:30:00,57.94,57.98,57.86,57.97,102140.8922377706,30.0952,30.116,30.0537,30.1108,102140.8922
2009-07-24 10:35:00,57.98,58.05,57.97,58.02,119483.3153928956,30.116,30.1523,30.1108,30.1368,119483.3154
2009-07-24 10:40:00,58.01,58.11,57.99,58.1,119244.10955627318,30.1316,30.1835,30.1212,30.1783,119244.1096
2009-07-24 10:45:00,58.09,58.32,58.07,58.28,121994.97667743094,30.1731,30.2926,30.1627,30.2718,121994.9767
2009-07-24 10:50:00,58.28,58.33,58.18,58.18,129769.16636765936,30.2718,30.2978,30.2199,30.2199,129769.1664
2009-07-24 10:55:00,58.18,58.23,58.17,58.22,43176.653510345655,30.2199,30.2458,30.2147,30.2406,43176.6535
2009-07-24 11:00:00,58.22,58.31,58.18,58.29,103336.92142088267,30.2406,30.2874,30.2199,30.277,103336.9214
2009-07-24 11:05:00,58.29,58.38,58.28,58.32,163497.1893314197,30.277,30.3238,30.2718,30.2926,163497.1893
2009-07-24 11:10:00,58.32,58.44,58.31,58.38,126420.2846549456,30.2926,30.3549,30.2874,30.3238,126420.2847
2009-07-24 11:15:00,58.38,58.38,58.35,58.37,91137.42375313958,30.3238,30.3238,30.3082,30.3186,91137.4238
2009-07-24 11:20:00,58.35,58.38,58.28,58.29,76665.47063748357,30.3082,30.3238,30.2718,30.277,76665.4706
2009-07-24 11:25:00,58.28,58.28,58.17,58.18,67575.64884583185,30.2718,30.2718,30.2147,30.2199,67575.6488
2009-07-24 11:30:00,58.18,58.23,58.06,58.06,115536.41908862576,30.2199,30.2458,30.1575,30.1575,115536.4191
2009-07-24 11:35:00,58.06,58.09,57.99,58.01,127855.51967468006,30.1575,30.1731,30.1212,30.1316,127855.5197
2009-07-24 11:40:00,58.0,58.02,57.93,57.96,100705.65721803613,30.1264,30.1368,30.09,30.1056,100705.6572
2009-07-24 11:45:00,57.96,58.04,57.93,58.03,52864.48989355341,30.1056,30.1472,30.09,30.142,52864.4899
2009-07-24 11:50:00,58.04,58.06,57.93,57.95,39708.168879320656,30.1472,30.1575,30.09,30.1004,39708.1689
2009-07-24 11:55:00,57.95,58.13,57.94,58.09,66738.4284176534,30.1004,30.1939,30.0952,30.1731,66738.4284
2009-07-24 12:00:00,58.11,58.18,58.09,58.17,85516.08659251286,30.1835,30.2199,30.1731,30.2147,85516.0866
2009-07-24 12:05:00,58.16,58.23,58.15,58.23,31933.979189092217,30.2095,30.2458,30.2043,30.2458,31933.9792
2009-07-24 12:10:00,58.23,58.26,58.19,58.22,64226.76713311805,30.2458,30.2614,30.2251,30.2406,64226.7671
2009-07-24 12:15:00,58.22,58.24,58.17,58.17,21648.12821432843,30.2406,30.251,30.2147,30.2147,21648.1282
2009-07-24 12:20:00,58.17,58.17,58.1,58.13,49396.00526252841,30.2147,30.2147,30.1783,30.1939,49396.0053
2009-07-24 12:25:00,58.13,58.15,58.09,58.1,29900.7295778017,30.1939,30.2043,30.1731,30.1783,29900.7296
2009-07-24 12:30:00,58.09,58.14,58.09,58.13,27269.46537495515,30.1731,30.1991,30.1731,30.1939,27269.4654
2009-07-24 12:35:00,58.13,58.14,58.08,58.13,36359.28716660687,30.1939,30.1991,30.1679,30.1939,36359.2872
2009-07-24 12:40:00,58.13,58.16,58.09,58.1,54538.9307499103,30.1939,30.2095,30.1731,30.1783,54538.9307
2009-07-24 12:45:00,58.09,58.11,58.01,58.01,66140.41382609736,30.1731,30.1835,30.1316,30.1316,66140.4138
2009-07-24 12:50:00,58.01,58.05,57.96,57.98,104532.95060399474,30.1316,30.1523,30.1056,30.116,104532.9506
2009-07-24 12:55:00,57.96,57.97,57.85,57.9,55734.95993302237,30.1056,30.1108,30.0485,30.0744,55734.9599
2009-07-24 13:00:00,57.88,57.91,57.85,57.88,52027.26946537496,30.064,30.0796,30.0485,30.064,52027.2695
2009-07-24 13:05:00,57.87,57.91,57.85,57.87,44731.49144839135,30.0589,30.0796,30.0485,30.0589,44731.4914
2009-07-24 13:10:00,57.87,57.95,57.87,57.91,35282.86090180601,30.0589,30.1004,30.0589,30.0796,35282.8609
2009-07-24 13:15:00,57.9,58.03,57.9,58.02,32531.99378064825,30.0744,30.142,30.0744,30.1368,32531.9938
2009-07-24 13:20:00,58.02,58.07,57.94,57.98,28106.6858031336,30.1368,30.1627,30.0952,30.116,28106.6858
2009-07-24 13:25:00,57.98,57.98,57.93,57.96,13515.129769166368,30.116,30.116,30.09,30.1056,13515.1298
2009-07-24 13:30:00,57.97,58.28,57.96,58.23,92213.85001794044,30.1108,30.2718,30.1056,30.2458,92213.85
2009-07-24 13:35:00,58.23,58.25,58.16,58.23,39708.168879320656,30.2458,30.2562,30.2095,30.2458,39708.1689
2009-07-24 13:40:00,58.23,58.25,58.18,58.22,32651.596698959456,30.2458,30.2562,30.2199,30.2406,32651.5967
2009-07-24 13:45:00,58.2,58.28,58.19,58.23,41861.02140892238,30.2303,30.2718,30.2251,30.2458,41861.0214
2009-07-24 13:50:00,58.25,58.27,58.16,58.17,43535.46226527928,30.2562,30.2666,30.2095,30.2147,43535.4623
2009-07-24 13:55:00,58.17,58.24,58.16,58.22,93051.07044611889,30.2147,30.251,30.2095,30.2406,93051.0704
2009-07-24 14:00:00,58.22,58.28,58.2,58.26,47721.56440617152,30.2406,30.2718,30.2303,30.2614,47721.5644
2009-07-24 14:05:00,58.24,58.33,58.24,58.26,48439.18191603875,30.251,30.2978,30.251,30.2614,48439.1819
2009-07-24 14:10:00,58.26,58.28,58.22,58.23,78339.91149384045,30.2614,30.2718,30.2406,30.2458,78339.9115
2009-07-24 14:15:00,58.22,58.23,58.09,58.16,114818.80157875852,30.2406,30.2458,30.1731,30.2095,114818.8016
2009-07-24 14:20:00,58.14,58.15,58.03,58.03,63628.75254156202,30.1991,30.2043,30.142,30.142,63628.7525
2009-07-24 14:25:00,58.03,58.05,57.98,57.98,46286.32938643703,30.142,30.1523,30.116,30.116,46286.3294
2009-07-24 14:30:00,58.0,58.03,57.93,57.97,53342.90156679823,30.1264,30.142,30.09,30.1108,53342.9016
2009-07-24 14:35:00,57.96,57.98,57.89,57.93,41621.815572299965,30.1056,30.116,30.0692,30.09,41621.8156
2009-07-24 14:40:00,57.93,57.97,57.9,57.93,47841.16732448272,30.09,30.1108,30.0744,30.09,47841.1673
2009-07-24 14:45:00,57.93,58.03,57.91,57.95,49515.60818083961,30.09,30.142,30.0796,30.1004,49515.6082
2009-07-24 14:50:00,57.94,57.94,57.85,57.87,104413.34768568352,30.0952,30.0952,30.0485,30.0589,104413.3477
2009-07-24 14:55:00,57.87,57.91,57.85,57.9,78937.9260853965,30.0589,30.0796,30.0485,30.0744,78937.9261
2009-07-24 15:00:00,57.9,57.93,57.86,57.92,52266.47530199737,30.0744,30.09,30.0537,30.0848,52266.4753
2009-07-24 15:05:00,57.91,57.92,57.85,57.87,28226.28872144481,30.0796,30.0848,30.0485,30.0589,28226.2887
2009-07-24 15:10:00,57.88,57.92,57.86,57.89,38392.53677789738,30.064,30.0848,30.0537,30.0692,38392.5368
2009-07-24 15:15:00,57.88,57.9,57.82,57.86,105011.36227723958,30.064,30.0744,30.0329,30.0537,105011.3623
2009-07-24 15:20:00,57.85,57.92,57.83,57.83,66379.61966271978,30.0485,30.0848,30.0381,30.0381,66379.6197
2009-07-24 15:25:00,57.83,57.9,57.83,57.87,68771.6780289439,30.0381,30.0744,30.0381,30.0589,68771.678
2009-07-24 15:30:00,57.86,57.87,57.7,57.74,117689.27161822747,30.0537,30.0589,29.9705,29.9913,117689.2716
2009-07-24 15:35:00,57.74,57.84,57.73,57.75,97117.56966869991,29.9913,30.0433,29.9861,29.9965,97117.5697
2009-07-24 15:40:00,57.76,57.79,57.72,57.75,134792.48893673005,30.0017,30.0173,29.9809,29.9965,134792.4889
2009-07-24 15:45:00,57.74,57.87,57.74,57.86,128333.9313479249,29.9913,30.0589,29.9913,30.0537,128333.9313
2009-07-24 15:50:00,57.86,57.95,57.82,57.9,181557.22999641192,30.0537,30.1004,30.0329,30.0744,181557.23
2009-07-24 15:55:00,57.9,58.05,57.88,58.03,276761.1529721325,30.0744,30.1523,30.064,30.142,276761.153
2009-07-27 09:30:00,57.94,58.44,57.94,58.28,112546.3461308456,30.0952,30.3549,30.0952,30.2718,112546.3461
2009-07-27 09:35:00,58.28,58.28,58.03,58.18,75469.4414543715,30.2718,30.2718,30.142,30.2199,75469.4415
2009-07-27 09:40:00,58.23,58.48,58.18,58.41,64944.38464298529,30.2458,30.3757,30.2199,30.3393,64944.3846
2009-07-27 09:45:00,58.42,58.5,58.38,58.38,52625.28405693099,30.3445,30.3861,30.3238,30.3238,52625.2841
2009-07-27 09:50:00,58.38,58.52,58.38,58.51,60877.88542040426,30.3238,30.3965,30.3238,30.3913,60877.8854
2009-07-27 09:55:00,58.51,58.6,58.42,58.49,203444.5640473628,30.3913,30.438,30.3445,30.3809,203444.564
2009-07-27 10:00:00,58.49,58.78,58.49,58.73,144121.5165650042,30.3809,30.5315,30.3809,30.5056,144121.5166
2009-07-27 10:05:00,58.72,58.76,58.56,58.58,75828.25020930512,30.5004,30.5211,30.4173,30.4276,75828.2502
2009-07-27 10:10:00,58.59,58.62,58.39,58.44,69848.10429374478,30.4328,30.4484,30.3289,30.3549,69848.1043
2009-07-27 10:15:00,58.44,58.51,58.43,58.44,50233.22569070686,30.3549,30.3913,30.3497,30.3549,50233.2257
2009-07-27 10:20:00,58.44,58.5,58.43,58.46,69130.48678387752,30.3549,30.3861,30.3497,30.3653,69130.4868
2009-07-27 10:25:00,58.46,58.47,58.32,58.36,51429.25487381892,30.3653,30.3705,30.2926,30.3134,51429.2549
2009-07-27 10:30:00,58.36,58.42,58.22,58.25,103934.9360124387,30.3134,30.3445,30.2406,30.2562,103934.936
2009-07-27 10:35:00,58.23,58.25,58.12,58.12,76187.05896423873,30.2458,30.2562,30.1887,30.1887,76187.059
2009-07-27 10:40:00,58.12,58.13,58.03,58.05,62671.92919507237,30.1887,30.1939,30.142,30.1523,62671.9292
2009-07-27 10:45:00,58.05,58.1,58.03,58.03,59681.8562372922,30.1523,30.1783,30.142,30.142,59681.8562
2009-07-27 10:50:00,58.04,58.06,58.03,58.06,30618.347087668943,30.1472,30.1575,30.142,30.1575,30618.3471
2009-07-27 10:55:00,58.06,58.12,57.94,58.12,71522.54515010167,30.1575,30.1887,30.0952,30.1887,71522.5452
2009-07-27 11:00:00,58.12,58.26,58.1,58.25,35402.46382011721,30.1887,30.2614,30.1783,30.2562,35402.4638
2009-07-27 11:05:00,58.25,58.34,58.21,58.25,40545.38930749911,30.2562,30.303,30.2355,30.2562,40545.3893
2009-07-27 11:10:00,58.25,58.4,58.25,58.4,46166.726468125824,30.2562,30.3341,30.2562,30.3341,46166.7265
2009-07-27 11:15:00,58.4,58.41,58.36,58.38,44611.88853008013,30.3341,30.3393,30.3134,30.3238,44611.8885
2009-07-27 11:20:00,58.38,58.47,58.38,58.41,99031.21636167922,30.3238,30.3705,30.3238,30.3393,99031.2164
2009-07-27 11:25:00,58.4,58.45,58.37,58.44,44851.09436670255,30.3341,30.3601,30.3186,30.3549,44851.0944
2009-07-27 11:30:00,58.44,58.51,58.43,58.5,53940.91615835427,30.3549,30.3913,30.3497,30.3861,53940.9162
2009-07-27 11:35:00,58.5,58.52,58.45,58.48,68173.66343738788,30.3861,30.3965,30.3601,30.3757,68173.6634
2009-07-27 11:40:00,58.47,58.49,58.42,58.44,58127.018299246505,30.3705,30.3809,30.3445,30.3549,58127.0183
2009-07-27 11:45:00,58.44,58.45,58.35,58.35,26312.642028465496,30.3549,30.3601,30.3082,30.3082,26312.642
2009-07-27 11:50:00,58.34,58.38,58.33,58.33,26312.642028465496,30.303,30.3238,30.2978,30.2978,26312.642
2009-07-27 11:55:00,58.33,58.35,58.29,58.31,30259.53833273532,30.2978,30.3082,30.277,30.2874,30259.5383
2009-07-27 12:00:00,58.31,58.33,58.25,58.28,24279.39241717498,30.2874,30.2978,30.2562,30.2718,24279.3924
2009-07-27 12:05:00,58.28,58.29,58.22,58.23,22485.34864250688,30.2718,30.277,30.2406,30.2458,22485.3486
2009-07-27 12:10:00,58.23,58.23,58.17,58.18,36478.89008491807,30.2458,30.2458,30.2147,30.2199,36478.8901
2009-07-27 12:15:00,58.18,58.33,58.18,58.33,20332.496112905155,30.2199,30.2978,30.2199,30.2978,20332.4961
2009-07-27 12:20:00,58.32,58.39,58.31,58.38,22126.539887573257,30.2926,30.3289,30.2874,30.3238,22126.5399
2009-07-27 12:25:00,58.38,58.39,58.3,58.33,24997.00992704222,30.3238,30.3289,30.2822,30.2978,24997.0099
2009-07-27 12:30:00,58.33,58.36,58.27,58.27,29541.92082286808,30.2978,30.3134,30.2666,30.2666,29541.9208
2009-07-27 12:35:00,58.27,58.38,58.27,58.38,26671.45078339912,30.2666,30.3238,30.2666,30.3238,26671.4508
2009-07-27 12:40:00,58.37,58.4,58.31,58.32,46047.12354981462,30.3186,30.3341,30.2874,30.2926,46047.1235
2009-07-27 12:45:00,58.31,58.33,58.2,58.29,44492.28561176893,30.2874,30.2978,30.2303,30.277,44492.2856
2009-07-27 12:50:00,58.29,58.4,58.28,58.35,34326.037555316354,30.277,30.3341,30.2718,30.3082,34326.0376
2009-07-27 12:55:00,58.34,58.38,58.33,58.38,13036.718095921542,30.303,30.3238,30.2978,30.3238,13036.7181
2009-07-27 13:00:00,58.37,58.4,58.34,58.38,21528.525296017226,30.3186,30.3341,30.303,30.3238,21528.5253
2009-07-27 13:05:00,58.36,58.37,58.3,58.31,15189.570625523264,30.3134,30.3186,30.2822,30.2874,15189.5706
2009-07-27 13:10:00,58.3,58.33,58.27,58.28,22485.34864250688,30.2822,30.2978,30.2666,30.2718,22485.3486
2009-07-27 13:15:00,58.29,58.33,58.24,58.26,162779.57182155247,30.277,30.2978,30.251,30.2614,162779.5718
2009-07-27 13:20:00,58.26,58.28,58.21,58.23,41980.62432723359,30.2614,30.2718,30.2355,30.2458,41980.6243
2009-07-27 13:25:00,58.22,58.23,58.11,58.11,30259.53833273532,30.2406,30.2458,30.1835,30.1835,30259.5383
2009-07-27 13:30:00,58.11,58.13,58.08,58.09,38153.330941274966,30.1835,30.1939,30.1679,30.1731,38153.3309
2009-07-27 13:35:00,58.09,58.14,58.06,58.1,56452.57744288961,30.1731,30.1991,30.1575,30.1783,56452.5774
2009-07-27 13:40:00,58.1,58.13,58.07,58.11,111948.33153928956,30.1783,30.1939,30.1627,30.1835,111948.3315
2009-07-27 13:45:00,58.11,58.15,58.1,58.15,105489.7739504844,30.1835,30.2043,30.1783,30.2043,105489.774
2009-07-27 13:50:00,58.15,58.23,58.15,58.23,78339.91149384045,30.2043,30.2458,30.2043,30.2458,78339.9115
2009-07-27 13:55:00,58.23,58.29,58.21,58.23,88984.57122353786,30.2458,30.277,30.2355,30.2458,88984.5712
2009-07-27 14:00:00,58.23,58.28,58.23,58.23,94366.70254754215,30.2458,30.2718,30.2458,30.2458,94366.7025
2009-07-27 14:05:00,58.24,58.38,58.24,58.38,123908.62337041023,30.251,30.3238,30.251,30.3238,123908.6234
2009-07-27 14:10:00,58.38,58.4,58.36,58.38,37196.50759478532,30.3238,30.3341,30.3134,30.3238,37196.5076
2009-07-27 14:15:00,58.38,58.4,58.37,58.4,64585.57588805167,30.3238,30.3341,30.3186,30.3341,64585.5759
2009-07-27 14:20:00,58.4,58.4,58.38,58.38,43894.271020212895,30.3341,30.3341,30.3238,30.3238,43894.271
2009-07-27 14:25:00,58.38,58.43,58.38,58.4,63867.958378184434,30.3238,30.3497,30.3238,30.3341,63867.9584
2009-07-27 14:30:00,58.4,58.4,58.36,58.37,25475.42160028705,30.3341,30.3341,30.3134,30.3186,25475.4216
2009-07-27 14:35:00,58.37,58.43,58.37,58.4,92094.24709962924,30.3186,30.3497,30.3186,30.3341,92094.2471
2009-07-27 14:40:00,58.4,58.49,58.39,58.47,57289.797871068055,30.3341,30.3809,30.3289,30.3705,57289.7979
2009-07-27 14:45:00,58.48,58.49,58.42,58.43,57170.19495275685,30.3757,30.3809,30.3445,30.3497,57170.195
2009-07-27 14:50:00,58.43,58.44,58.4,58.42,43774.66810190169,30.3497,30.3549,30.3341,30.3445,43774.6681
2009-07-27 14:55:00,58.41,58.45,58.38,58.38,47003.94689630428,30.3393,30.3601,30.3238,30.3238,47003.9469
2009-07-27 15:00:00,58.4,58.45,58.39,58.39,53223.29864848703,30.3341,30.3601,30.3289,30.3289,53223.2986
2009-07-27 15:05:00,58.4,58.44,58.39,58.43,43296.25642865686,30.3341,30.3549,30.3289,30.3497,43296.2564
2009-07-27 15:10:00,58.41,58.48,58.4,58.46,41741.41849061118,30.3393,30.3757,30.3341,30.3653,41741.4185
2009-07-27 15:15:00,58.48,58.49,58.36,58.36,86472.90993900252,30.3757,30.3809,30.3134,30.3134,86472.9099
2009-07-27 15:20:00,58.36,58.41,58.34,58.36,42698.24183710082,30.3134,30.3393,30.303,30.3134,42698.2418
2009-07-27 15:25:00,58.35,58.4,58.33,58.38,62193.51752182753,30.3082,30.3341,30.2978,30.3238,62193.5175
2009-07-27 15:30:00,58.37,58.38,58.3,58.33,53821.31324004306,30.3186,30.3238,30.2822,30.2978,53821.3132
2009-07-27 15:35:00,58.32,58.36,58.28,58.33,44851.09436670255,30.2926,30.3134,30.2718,30.2978,44851.0944
2009-07-27 15:40:00,58.33,58.35,58.28,58.31,62911.13503169478,30.2978,30.3082,30.2718,30.2874,62911.135
2009-07-27 15:45:00,58.31,58.31,58.21,58.26,90778.61499820596,30.2874,30.2874,30.2355,30.2614,90778.615
2009-07-27 15:50:00,58.26,58.33,58.25,58.29,112426.7432125344,30.2614,30.2978,30.2562,30.277,112426.7432
2009-07-27 15:55:00,58.29,58.49,58.29,58.49,183231.6708527688,30.277,30.3809,30.277,30.3809,183231.6709
2009-07-28 09:30:00,58.23,58.36,58.08,58.23,105609.3768687956,30.2458,30.3134,30.1679,30.2458,105609.3769
2009-07-28 09:35:00,58.23,58.3,58.15,58.21,81808.39612486545,30.2458,30.2822,30.2043,30.2355,81808.3961
2009-07-28 09:40:00,58.21,58.45,58.21,58.4,60399.47374715944,30.2355,30.3601,30.2355,30.3341,60399.4737
2009-07-28 09:45:00,58.4,58.6,58.4,58.6,56572.180361200815,30.3341,30.438,30.3341,30.438,56572.1804
2009-07-28 09:50:00,58.59,58.6,58.43,58.56,83602.43989953355,30.4328,30.438,30.3497,30.4173,83602.4399
2009-07-28 09:55:00,58.56,58.69,58.44,58.65,62313.12044013874,30.4173,30.4848,30.3549,30.464,62313.1204
2009-07-28 10:00:00,58.66,58.66,58.28,58.29,141849.06111709127,30.4692,30.4692,30.2718,30.277,141849.0611
2009-07-28 10:05:00,58.31,58.45,58.29,58.41,56093.76868795599,30.2874,30.3601,30.277,30.3393,56093.7687
2009-07-28 10:10:00,58.42,58.57,58.25,58.33,96041.14340389906,30.3445,30.4224,30.2562,30.2978,96041.1434
2009-07-28 10:15:00,58.33,58.33,58.15,58.18,124865.4467168999,30.2978,30.2978,30.2043,30.2199,124865.4467
2009-07-28 10:20:00,58.18,58.38,58.17,58.35,37674.91926803014,30.2199,30.3238,30.2147,30.3082,37674.9193
2009-07-28 10:25:00,58.33,58.45,58.33,58.44,43296.25642865686,30.2978,30.3601,30.2978,30.3549,43296.2564
2009-07-28 10:30:00,58.43,58.54,58.43,58.49,40186.58055256549,30.3497,30.4069,30.3497,30.3809,40186.5806
2009-07-28 10:35:00,58.48,58.51,58.4,58.46,39110.15428776462,30.3757,30.3913,30.3341,30.3653,39110.1543
2009-07-28 10:40:00,58.44,58.49,58.39,58.47,36120.08132998445,30.3549,30.3809,30.3289,30.3705,36120.0813
2009-07-28 10:45:00,58.48,58.61,58.46,58.6,68652.07511063271,30.3757,30.4432,30.3653,30.438,68652.0751
2009-07-28 10:50:00,58.59,58.61,58.53,58.55,47003.94689630428,30.4328,30.4432,30.4017,30.4121,47003.9469
2009-07-28 10:55:00,58.55,58.64,58.54,58.63,34326.037555316354,30.4121,30.4588,30.4069,30.4536,34326.0376
2009-07-28 11:00:00,58.62,58.62,58.47,58.47,30737.950005980147,30.4484,30.4484,30.3705,30.3705,30737.95
2009-07-28 11:05:00,58.47,58.5,58.36,58.4,45090.300203324965,30.3705,30.3861,30.3134,30.3341,45090.3002
2009-07-28 11:10:00,58.38,58.41,58.33,58.38,43176.653510345655,30.3238,30.3393,30.2978,30.3238,43176.6535
2009-07-28 11:15:00,58.36,58.43,58.29,58.37,53342.90156679823,30.3134,30.3497,30.277,30.3186,53342.9016
2009-07-28 11:20:00,58.38,58.38,58.3,58.32,31814.37627078101,30.3238,30.3238,30.2822,30.2926,31814.3763
2009-07-28 11:25:00,58.33,58.33,58.18,58.19,49276.4023442172,30.2978,30.2978,30.2199,30.2251,49276.4023
2009-07-28 11:30:00,58.17,58.18,58.06,58.06,52744.8869752422,30.2147,30.2199,30.1575,30.1575,52744.887
2009-07-28 11:35:00,58.05,58.08,57.91,57.91,74751.82394450426,30.1523,30.1679,30.0796,30.0796,74751.8239
2009-07-28 11:40:00,57.91,58.03,57.91,57.96,42817.84475541204,30.0796,30.142,30.0796,30.1056,42817.8448
2009-07-28 11:45:00,57.96,58.08,57.95,58.05,24159.78949886377,30.1056,30.1679,30.1004,30.1523,24159.7895
2009-07-28 11:50:00,58.05,58.09,58.02,58.04,22724.55447912929,30.1523,30.1731,30.1368,30.1472,22724.5545
2009-07-28 11:55:00,58.03,58.13,58.02,58.1,50592.03444564048,30.142,30.1939,30.1368,30.1783,50592.0344
2009-07-28 12:00:00,58.1,58.1,58.04,58.04,22963.760315751704,30.1783,30.1783,30.1472,30.1472,22963.7603
2009-07-28 12:05:00,58.05,58.17,58.03,58.15,32292.78794402584,30.1523,30.2147,30.142,30.2043,32292.7879
2009-07-28 12:10:00,58.16,58.23,58.13,58.19,47841.16732448272,30.2095,30.2458,30.1939,30.2251,47841.1673
2009-07-28 12:15:00,58.19,58.24,58.19,58.23,22006.93696926205,30.2251,30.251,30.2251,30.2458,22006.937
2009-07-28 12:20:00,58.23,58.28,58.22,58.28,35402.46382011721,30.2458,30.2718,30.2406,30.2718,35402.4638
2009-07-28 12:25:00,58.28,58.31,58.24,58.25,28106.6858031336,30.2718,30.2874,30.251,30.2562,28106.6858
2009-07-28 12:30:00,58.23,58.28,58.22,58.27,32651.596698959456,30.2458,30.2718,30.2406,30.2666,32651.5967
2009-07-28 12:35:00,58.27,58.31,58.27,58.3,18538.452338237053,30.2666,30.2874,30.2666,30.2822,18538.4523
2009-07-28 12:40:00,58.3,58.31,58.26,58.27,13993.541442411197,30.2822,30.2874,30.2614,30.2666,13993.5414
2009-07-28 12:45:00,58.26,58.26,58.17,58.17,24638.2011721086,30.2614,30.2614,30.2147,30.2147,24638.2012
2009-07-28 12:50:00,58.18,58.19,58.13,58.15,22006.93696926205,30.2199,30.2251,30.1939,30.2043,22006.937
2009-07-28 12:55:00,58.15,58.15,58.07,58.11,35282.86090180601,30.2043,30.2043,30.1627,30.1835,35282.8609
2009-07-28 13:00:00,58.11,58.12,58.02,58.03,35880.87549336204,30.1835,30.1887,30.1368,30.142,35880.8755
2009-07-28 13:05:00,58.03,58.09,57.98,58.08,49874.41693577324,30.142,30.1731,30.116,30.1679,49874.4169
2009-07-28 13:10:00,58.09,58.25,58.08,58.2,60997.48833871547,30.1731,30.2562,30.1679,30.2303,60997.4883
2009-07-28 13:15:00,58.2,58.26,58.19,58.21,41263.006817366346,30.2303,30.2614,30.2251,30.2355,41263.0068
2009-07-28 13:20:00,58.2,58.32,58.2,58.3,42339.433082167205,30.2303,30.2926,30.2303,30.2822,42339.4331
2009-07-28 13:25:00,58.3,58.35,58.3,58.34,31335.964597536185,30.2822,30.3082,30.2822,30.303,31335.9646
2009-07-28 13:30:00,58.33,58.4,58.33,58.36,30139.935414424115,30.2978,30.3341,30.2978,30.3134,30139.9354
2009-07-28 13:35:00,58.35,58.38,58.35,58.38,18179.64358330344,30.3082,30.3238,30.3082,30.3238,18179.6436
2009-07-28 13:40:00,58.37,58.39,58.34,58.36,35522.06673842842,30.3186,30.3289,30.303,30.3134,35522.0667
2009-07-28 13:45:00,58.36,58.39,58.33,58.37,18538.452338237053,30.3134,30.3289,30.2978,30.3186,18538.4523
2009-07-28 13:50:00,58.38,58.5,58.36,58.5,38870.94845114221,30.3238,30.3861,30.3134,30.3861,38870.9485
2009-07-28 13:55:00,58.5,58.53,58.45,58.51,76545.86771917235,30.3861,30.4017,30.3601,30.3913,76545.8677
2009-07-28 14:00:00,58.51,58.54,58.49,58.54,94247.09962923096,30.3913,30.4069,30.3809,30.4069,94247.0996
2009-07-28 14:05:00,58.54,58.62,58.5,58.61,53462.50448510944,30.4069,30.4484,30.3861,30.4432,53462.5045
2009-07-28 14:10:00,58.6,58.63,58.51,58.53,48678.38775266117,30.438,30.4536,30.3913,30.4017,48678.3878
2009-07-28 14:15:00,58.53,58.61,58.53,58.54,55017.342423155125,30.4017,30.4432,30.4017,30.4069,55017.3424
2009-07-28 14:20:00,58.54,58.56,58.48,58.49,77024.27939241719,30.4069,30.4173,30.3757,30.3809,77024.2794
2009-07-28 14:25:00,58.5,58.53,58.49,58.52,24398.995335486183,30.3861,30.4017,30.3809,30.3965,24398.9953
2009-07-28 14:30:00,58.52,58.62,58.51,58.58,143762.70781007057,30.3965,30.4484,30.3913,30.4276,143762.7078
2009-07-28 14:35:00,58.58,58.62,58.54,58.58,67216.84009089821,30.4276,30.4484,30.4069,30.4276,67216.8401
2009-07-28 14:40:00,58.59,58.64,58.53,58.54,102021.2893194594,30.4328,30.4588,30.4017,30.4069,102021.2893
2009-07-28 14:45:00,58.53,58.57,58.53,58.54,49515.60818083961,30.4017,30.4224,30.4017,30.4069,49515.6082
2009-07-28 14:50:00,58.54,58.55,58.41,58.43,58366.22413586892,30.4069,30.4121,30.3393,30.3497,58366.2241
2009-07-28 14:55:00,58.42,58.44,58.38,58.42,38751.345532831,30.3445,30.3549,30.3238,30.3445,38751.3455
2009-07-28 15:00:00,58.42,58.42,58.34,58.39,46405.93230474824,30.3445,30.3445,30.303,30.3289,46405.9323
2009-07-28 15:05:00,58.4,58.45,58.38,58.42,52505.68113861979,30.3341,30.3601,30.3238,30.3445,52505.6811
2009-07-28 15:10:00,58.42,58.49,58.41,58.47,70326.5159669896,30.3445,30.3809,30.3393,30.3705,70326.516
2009-07-28 15:15:00,58.45,58.49,58.3,58.32,78459.51441215166,30.3601,30.3809,30.2822,30.2926,78459.5144
2009-07-28 15:20:00,58.3,58.32,58.21,58.26,91017.82083482838,30.2822,30.2926,30.2355,30.2614,91017.8208
2009-07-28 15:25:00,58.25,58.31,58.23,58.26,62791.53211338357,30.2562,30.2874,30.2458,30.2614,62791.5321
2009-07-28 15:30:00,58.27,58.3,58.15,58.29,154766.1762947016,30.2666,30.2822,30.2043,30.277,154766.1763
2009-07-28 15:35:00,58.29,58.33,58.26,58.27,94964.7171390982,30.277,30.2978,30.2614,30.2666,94964.7171
2009-07-28 15:40:00,58.27,58.47,58.27,58.4,130367.18095921542,30.2666,30.3705,30.2666,30.3341,130367.181
2009-07-28 15:45:00,58.4,58.5,58.4,58.43,162420.76306661885,30.3341,30.3861,30.3341,30.3497,162420.7631
2009-07-28 15:50:00,58.44,58.45,58.37,58.37,188374.59634015072,30.3549,30.3601,30.3186,30.3186,188374.5963
2009-07-28 15:55:00,58.38,58.46,58.36,58.44,263604.8319578998,30.3238,30.3653,30.3134,30.3549,263604.832
2009-07-29 09:30:00,57.91,58.38,57.69,57.71,136466.92979308695,30.0796,30.3238,29.9654,29.9757,136466.9298
2009-07-29 09:35:00,57.77,57.77,57.49,57.55,105609.3768687956,30.0069,30.0069,29.8615,29.8926,105609.3769
2009-07-29 09:40:00,57.49,57.82,57.47,57.8,159669.8959454611,29.8615,30.0329,29.8511,30.0225,159669.8959
2009-07-29 09:45:00,57.83,58.02,57.81,57.93,114699.19866044732,30.0381,30.1368,30.0277,30.09,114699.1987
2009-07-29 09:50:00,57.93,57.94,57.84,57.9,122832.1971056094,30.09,30.0952,30.0433,30.0744,122832.1971
2009-07-29 09:55:00,57.9,58.05,57.85,57.99,105728.9797871068,30.0744,30.1523,30.0485,30.1212,105728.9798
2009-07-29 10:00:00,58.0,58.08,57.96,58.08,55136.94534146634,30.1264,30.1679,30.1056,30.1679,55136.9453
2009-07-29 10:05:00,58.07,58.19,58.06,58.13,82047.60196148786,30.1627,30.2251,30.1575,30.1939,82047.602
2009-07-29 10:10:00,58.13,58.23,58.13,58.18,81569.19028824304,30.1939,30.2458,30.1939,30.2199,81569.1903
2009-07-29 10:15:00,58.18,58.25,58.11,58.11,78339.91149384045,30.2199,30.2562,30.1835,30.1835,78339.9115
2009-07-29 10:20:00,58.11,58.12,58.04,58.09,39349.36012438704,30.1835,30.1887,30.1472,30.1731,39349.3601
2009-07-29 10:25:00,58.08,58.15,58.04,58.08,45209.90312163617,30.1679,30.2043,30.1472,30.1679,45209.9031
2009-07-29 10:30:00,58.07,58.07,57.87,57.96,44013.8739385241,30.1627,30.1627,30.0589,30.1056,44013.8739
2009-07-29 10:35:00,57.94,57.94,57.84,57.85,37914.12510465256,30.0952,30.0952,30.0433,30.0485,37914.1251
2009-07-29 10:40:00,57.85,57.96,57.82,57.82,41382.60973567755,30.0485,30.1056,30.0329,30.0329,41382.6097
2009-07-29 10:45:00,57.83,57.96,57.8,57.92,40186.58055256549,30.0381,30.1056,30.0225,30.0848,40186.5806
2009-07-29 10:50:00,57.92,57.96,57.9,57.94,29302.714986245664,30.0848,30.1056,30.0744,30.0952,29302.715
2009-07-29 10:55:00,57.93,57.95,57.82,57.83,24638.2011721086,30.09,30.1004,30.0329,30.0381,24638.2012
2009-07-29 11:00:00,57.86,57.89,57.8,57.82,37794.52218634135,30.0537,30.0692,30.0225,30.0329,37794.5222
2009-07-29 11:05:00,57.81,57.91,57.8,57.9,25116.61284535343,30.0277,30.0796,30.0225,30.0744,25116.6128
2009-07-29 11:10:00,57.92,57.94,57.87,57.87,26073.436191843084,30.0848,30.0952,30.0589,30.0589,26073.4362
2009-07-29 11:15:00,57.87,57.88,57.77,57.8,32292.78794402584,30.0589,30.064,30.0069,30.0225,32292.7879
2009-07-29 11:20:00,57.78,57.85,57.71,57.71,31455.56751584739,30.0121,30.0485,29.9757,29.9757,31455.5675
2009-07-29 11:25:00,57.7,57.77,57.69,57.77,35522.06673842842,29.9705,30.0069,29.9654,30.0069,35522.0667
2009-07-29 11:30:00,57.76,57.78,57.72,57.76,37435.71343140773,30.0017,30.0121,29.9809,30.0017,37435.7134
2009-07-29 11:35:00,57.74,57.77,57.68,57.72,32292.78794402584,29.9913,30.0069,29.9602,29.9809,32292.7879
2009-07-29 11:40:00,57.7,57.71,57.61,57.64,58366.22413586892,29.9705,29.9757,29.9238,29.9394,58366.2241
2009-07-29 11:45:00,57.63,57.71,57.62,57.69,59801.4591556034,29.9342,29.9757,29.929,29.9654,59801.4592
2009-07-29 11:50:00,57.69,57.7,57.63,57.67,89104.17414184907,29.9654,29.9705,29.9342,29.955,89104.1741
2009-07-29 11:55:00,57.67,57.69,57.59,57.62,128333.9313479249,29.955,29.9654,29.9134,29.929,128333.9313
2009-07-29 12:00:00,57.63,57.7,57.6,57.69,59323.047482358576,29.9342,29.9705,29.9186,29.9654,59323.0475
2009-07-29 12:05:00,57.69,57.72,57.67,57.68,53821.31324004306,29.9654,29.9809,29.955,29.9602,53821.3132
2009-07-29 12:10:00,57.68,57.68,57.62,57.66,25236.21576366464,29.9602,29.9602,29.929,29.9498,25236.2158
2009-07-29 12:15:00,57.64,57.65,57.59,57.62,60279.87082884823,29.9394,29.9446,29.9134,29.929,60279.8708
2009-07-29 12:20:00,57.62,57.64,57.6,57.63,49515.60818083961,29.929,29.9394,29.9186,29.9342,49515.6082
2009-07-29 12:25:00,57.62,57.64,57.59,57.61,66738.4284176534,29.929,29.9394,29.9134,29.9238,66738.4284
2009-07-29 12:30:00,57.62,57.71,57.61,57.71,38631.7426145198,29.929,29.9757,29.9238,29.9757,38631.7426
2009-07-29 12:35:00,57.69,57.82,57.69,57.82,29661.523741179288,29.9654,30.0329,29.9654,30.0329,29661.5237
2009-07-29 12:40:00,57.82,57.87,57.81,57.85,30259.53833273532,30.0329,30.0589,30.0277,30.0485,30259.5383
2009-07-29 12:45:00,57.84,57.9,57.83,57.9,16864.01148188016,30.0433,30.0744,30.0381,30.0744,16864.0115
2009-07-29 12:50:00,57.9,57.93,57.83,57.83,27030.25953833273,30.0744,30.09,30.0381,30.0381,27030.2595
2009-07-29 12:55:00,57.82,57.86,57.78,57.79,24877.407008731014,30.0329,30.0537,30.0121,30.0173,24877.407
2009-07-29 13:00:00,57.77,57.78,57.59,57.66,46405.93230474824,30.0069,30.0121,29.9134,29.9498,46405.9323
2009-07-29 13:05:00,57.66,57.74,57.63,57.67,29781.12665949049,29.9498,29.9913,29.9342,29.955,29781.1267
2009-07-29 13:10:00,57.67,57.72,57.61,57.7,32651.596698959456,29.955,29.9809,29.9238,29.9705,32651.5967
2009-07-29 13:15:00,57.7,57.73,57.68,57.72,16744.40856356895,29.9705,29.9861,29.9602,29.9809,16744.4086
2009-07-29 13:20:00,57.72,57.72,57.63,57.66,19973.687357971536,29.9809,29.9809,29.9342,29.9498,19973.6874
2009-07-29 13:25:00,57.64,57.66,57.47,57.51,51907.66654706375,29.9394,29.9498,29.8511,29.8719,51907.6665
2009-07-29 13:30:00,57.49,57.57,57.45,57.52,40425.786389187895,29.8615,29.903,29.8407,29.8771,40425.7864
2009-07-29 13:35:00,57.51,57.59,57.5,57.56,34326.037555316354,29.8719,29.9134,29.8667,29.8978,34326.0376
2009-07-29 13:40:00,57.56,57.62,57.54,57.58,19256.069848104296,29.8978,29.929,29.8874,29.9082,19256.0698
2009-07-29 13:45:00,57.59,57.59,57.5,57.56,40545.38930749911,29.9134,29.9134,29.8667,29.8978,40545.3893
2009-07-29 13:50:00,57.56,57.56,57.49,57.55,30498.74416935773,29.8978,29.8978,29.8615,29.8926,30498.7442
2009-07-29 13:55:00,57.54,57.59,57.51,57.56,23561.77490730774,29.8874,29.9134,29.8719,29.8978,23561.7749
2009-07-29 14:00:00,57.57,57.62,57.51,57.54,53582.10740342065,29.903,29.929,29.8719,29.8874,53582.1074
2009-07-29 14:05:00,57.55,57.56,57.47,57.52,29541.92082286808,29.8926,29.8978,29.8511,29.8771,29541.9208
2009-07-29 14:10:00,57.52,57.59,57.49,57.56,29422.317904556872,29.8771,29.9134,29.8615,29.8978,29422.3179
2009-07-29 14:15:00,57.56,57.62,57.55,57.58,37794.52218634135,29.8978,29.929,29.8926,29.9082,37794.5222
2009-07-29 14:20:00,57.57,57.6,57.52,57.53,46286.32938643703,29.903,29.9186,29.8771,29.8822,46286.3294
2009-07-29 14:25:00,57.53,57.53,57.51,57.52,104413.34768568352,29.8822,29.8822,29.8719,29.8771,104413.3477
2009-07-29 14:30:00,57.52,57.52,57.52,57.52,33249.61129051549,29.8771,29.8771,29.8771,29.8771,33249.6113
2009-07-29 14:35:00,57.52,57.52,57.44,57.5,58007.4153809353,29.8771,29.8771,29.8355,29.8667,58007.4154
2009-07-29 14:40:00,57.5,57.5,57.4,57.4,58725.03289080254,29.8667,29.8667,29.8147,29.8147,58725.0329
2009-07-29 14:45:00,57.4,57.44,57.39,57.41,24279.39241717498,29.8147,29.8355,29.8095,29.8199,24279.3924
2009-07-29 14:50:00,57.41,57.42,57.35,57.39,38631.7426145198,29.8199,29.8251,29.7888,29.8095,38631.7426
2009-07-29 14:55:00,57.38,57.39,57.35,57.36,31096.758760913766,29.8043,29.8095,29.7888,29.7939,31096.7588
2009-07-29 15:00:00,57.37,57.37,57.34,57.36,49396.00526252841,29.7991,29.7991,29.7836,29.7939,49396.0053
2009-07-29 15:05:00,57.36,57.36,57.33,57.36,55974.16576964478,29.7939,29.7939,29.7784,29.7939,55974.1658
2009-07-29 15:10:00,57.35,57.36,57.31,57.33,104413.34768568352,29.7888,29.7939,29.768,29.7784,104413.3477
2009-07-29 15:15:00,57.33,57.33,57.26,57.27,63509.149623250814,29.7784,29.7784,29.742,29.7472,63509.1496
2009-07-29 15:20:00,57.27,57.29,57.23,57.23,127855.51967468006,29.7472,29.7576,29.7264,29.7264,127855.5197
2009-07-29 15:25:00,57.23,57.28,57.21,57.24,65781.60507116374,29.7264,29.7524,29.716,29.7316,65781.6051
2009-07-29 15:30:00,57.25,57.26,57.19,57.19,86114.1011840689,29.7368,29.742,29.7056,29.7056,86114.1012
2009-07-29 15:35:00,57.19,57.31,57.17,57.31,204162.18155723,29.7056,29.768,29.6953,29.768,204162.1816
2009-07-29 15:40:00,57.31,57.37,57.26,57.36,177610.3336921421,29.768,29.7991,29.742,29.7939,177610.3337
2009-07-29 15:45:00,57.36,57.42,57.34,57.4,251405.3342901567,29.7939,29.8251,29.7836,29.8147,251405.3343
2009-07-29 15:50:00,57.4,57.43,57.36,57.39,313120.4401387394,29.8147,29.8303,29.7939,29.8095,313120.4401
2009-07-29 15:55:00,57.39,57.46,57.37,57.45,318263.3656261213,29.8095,29.8459,29.7991,29.8407,318263.3656
2009-07-30 09:30:00,58.3,58.49,58.0,58.31,194833.15392895587,30.2822,30.3809,30.1264,30.2874,194833.1539
2009-07-30 09:35:00,58.28,58.31,57.84,57.9,91017.82083482838,30.2718,30.2874,30.0433,30.0744,91017.8208
2009-07-30 09:40:00,57.9,58.18,57.9,58.18,62552.32627676116,30.0744,30.2199,30.0744,30.2199,62552.3263
2009-07-30 09:45:00,58.18,58.26,57.92,57.92,70924.53055854564,30.2199,30.2614,30.0848,30.0848,70924.5306
2009-07-30 09:50:00,57.94,58.43,57.93,58.41,107642.62648008612,30.0952,30.3497,30.09,30.3393,107642.6265
2009-07-30 09:55:00,58.4,58.52,58.39,58.48,103815.3330941275,30.3341,30.3965,30.3289,30.3757,103815.3331
2009-07-30 10:00:00,58.48,58.53,58.47,58.52,127018.29924650164,30.3757,30.4017,30.3705,30.3965,127018.2992
2009-07-30 10:05:00,58.53,58.72,58.51,58.72,87310.13036718096,30.4017,30.5004,30.3913,30.5004,87310.1304
2009-07-30 10:10:00,58.71,58.92,58.71,58.83,130725.98971414904,30.4952,30.6042,30.4952,30.5575,130725.9897
2009-07-30 10:15:00,58.84,58.92,58.81,58.91,90300.20332496113,30.5627,30.6042,30.5471,30.599,90300.2033
2009-07-30 10:20:00,58.93,59.0,58.8,58.83,146154.7661762947,30.6094,30.6458,30.5419,30.5575,146154.7662
2009-07-30 10:25:00,58.84,59.02,58.84,58.97,49276.4023442172,30.5627,30.6562,30.5627,30.6302,49276.4023
2009-07-30 10:30:00,58.95,59.06,58.94,59.03,62671.92919507237,30.6198,30.677,30.6146,30.6614,62671.9292
2009-07-30 10:35:00,59.03,59.03,58.89,58.95,74632.22102619304,30.6614,30.6614,30.5887,30.6198,74632.221
2009-07-30 10:40:00,58.95,58.95,58.88,58.93,44731.49144839135,30.6198,30.6198,30.5835,30.6094,44731.4914
2009-07-30 10:45:00,58.93,58.94,58.85,58.92,35163.2579834948,30.6094,30.6146,30.5679,30.6042,35163.258
2009-07-30 10:50:00,58.92,58.94,58.79,58.82,62552.32627676116,30.6042,30.6146,30.5367,30.5523,62552.3263
2009-07-30 10:55:00,58.82,58.82,58.72,58.74,72718.57433321374,30.5523,30.5523,30.5004,30.5107,72718.5743
2009-07-30 11:00:00,58.74,58.74,58.63,58.64,60638.67958378185,30.5107,30.5107,30.4536,30.4588,60638.6796
2009-07-30 11:05:00,58.63,58.64,58.55,58.59,71881.35390503528,30.4536,30.4588,30.4121,30.4328,71881.3539
2009-07-30 11:10:00,58.59,58.68,58.58,58.68,49874.41693577324,30.4328,30.4796,30.4276,30.4796,49874.4169
2009-07-30 11:15:00,58.67,58.76,58.67,58.74,32173.18502571463,30.4744,30.5211,30.4744,30.5107,32173.185
2009-07-30 11:20:00,58.74,58.8,58.73,58.79,38751.345532831,30.5107,30.5419,30.5056,30.5367,38751.3455
2009-07-30 11:25:00,58.78,58.81,58.75,58.79,30977.15584260256,30.5315,30.5471,30.5159,30.5367,30977.1558
2009-07-30 11:30:00,58.78,58.83,58.72,58.73,37555.31634971894,30.5315,30.5575,30.5004,30.5056,37555.3163
2009-07-30 11:35:00,58.74,58.78,58.67,58.74,35641.66965673963,30.5107,30.5315,30.4744,30.5107,35641.6697
2009-07-30 11:40:00,58.73,58.76,58.62,58.65,44970.69728501375,30.5056,30.5211,30.4484,30.464,44970.6973
2009-07-30 11:45:00,58.67,58.74,58.63,58.73,40784.59514412152,30.4744,30.5107,30.4536,30.5056,40784.5951
2009-07-30 11:50:00,58.72,58.74,58.63,58.63,30020.332496112907,30.5004,30.5107,30.4536,30.4536,30020.3325
2009-07-30 11:55:00,58.62,58.66,58.56,58.58,45209.90312163617,30.4484,30.4692,30.4173,30.4276,45209.9031
2009-07-30 12:00:00,58.56,58.64,58.56,58.63,47721.56440617152,30.4173,30.4588,30.4173,30.4536,47721.5644
2009-07-30 12:05:00,58.64,58.74,58.63,58.74,42817.84475541204,30.4588,30.5107,30.4536,30.5107,42817.8448
2009-07-30 12:10:00,58.72,58.74,58.65,58.7,23800.980743930155,30.5004,30.5107,30.464,30.49,23800.9807
2009-07-30 12:15:00,58.71,58.77,58.71,58.76,31933.979189092217,30.4952,30.5263,30.4952,30.5211,31933.9792
2009-07-30 12:20:00,58.76,58.82,58.7,58.75,39468.96304269825,30.5211,30.5523,30.49,30.5159,39468.963
2009-07-30 12:25:00,58.74,58.79,58.68,58.69,43535.46226527928,30.5107,30.5367,30.4796,30.4848,43535.4623
2009-07-30 12:30:00,58.68,58.82,58.68,58.81,38990.55136945342,30.4796,30.5523,30.4796,30.5471,38990.5514
2009-07-30 12:35:00,58.81,58.84,58.76,58.79,18538.452338237053,30.5471,30.5627,30.5211,30.5367,18538.4523
2009-07-30 12:40:00,58.8,58.83,58.79,58.81,17222.82023681378,30.5419,30.5575,30.5367,30.5471,17222.8202
2009-07-30 12:45:00,58.82,58.83,58.79,58.8,20691.30486783877,30.5523,30.5575,30.5367,30.5419,20691.3049
2009-07-30 12:50:00,58.8,58.84,58.79,58.79,13036.718095921542,30.5419,30.5627,30.5367,30.5367,13036.7181
2009-07-30 12:55:00,58.79,58.81,58.71,58.74,32292.78794402584,30.5367,30.5471,30.4952,30.5107,32292.7879
2009-07-30 13:00:00,58.74,58.86,58.72,58.74,63030.73795000598,30.5107,30.5731,30.5004,30.5107,63030.738
2009-07-30 13:05:00,58.74,58.81,58.69,58.78,31335.964597536185,30.5107,30.5471,30.4848,30.5315,31335.9646
2009-07-30 13:10:00,58.78,58.84,58.76,58.8,34326.037555316354,30.5315,30.5627,30.5211,30.5419,34326.0376
2009-07-30 13:15:00,58.79,58.8,58.74,58.74,32531.99378064825,30.5367,30.5419,30.5107,30.5107,32531.9938
2009-07-30 13:20:00,58.74,58.82,58.74,58.81,23800.980743930155,30.5107,30.5523,30.5107,30.5471,23800.9807
2009-07-30 13:25:00,58.82,58.82,58.76,58.76,11362.277239564646,30.5523,30.5523,30.5211,30.5211,11362.2772
2009-07-30 13:30:00,58.76,58.85,58.76,58.84,39588.56596100945,30.5211,30.5679,30.5211,30.5627,39588.566
2009-07-30 13:35:00,58.84,58.87,58.83,58.87,18777.65817485947,30.5627,30.5783,30.5575,30.5783,18777.6582
2009-07-30 13:40:00,58.86,58.91,58.84,58.89,24877.407008731014,30.5731,30.599,30.5627,30.5887,24877.407
2009-07-30 13:45:00,58.9,58.94,58.84,58.85,38512.13969620859,30.5939,30.6146,30.5627,30.5679,38512.1397
2009-07-30 13:50:00,58.85,58.94,58.85,58.94,21648.12821432843,30.5679,30.6146,30.5679,30.6146,21648.1282
2009-07-30 13:55:00,58.91,58.92,58.82,58.83,53462.50448510944,30.599,30.6042,30.5523,30.5575,53462.5045
2009-07-30 14:00:00,58.82,58.84,58.79,58.82,42459.036000478416,30.5523,30.5627,30.5367,30.5523,42459.036
2009-07-30 14:05:00,58.82,58.85,58.79,58.82,34326.037555316354,30.5523,30.5679,30.5367,30.5523,34326.0376
2009-07-30 14:10:00,58.82,58.85,58.78,58.82,56691.78327951203,30.5523,30.5679,30.5315,30.5523,56691.7833
2009-07-30 14:15:00,58.83,58.84,58.81,58.82,43655.06518359048,30.5575,30.5627,30.5471,30.5523,43655.0652
2009-07-30 14:20:00,58.82,58.9,58.76,58.9,69728.50137543357,30.5523,30.5939,30.5211,30.5939,69728.5014
2009-07-30 14:25:00,58.92,58.93,58.89,58.91,34565.24339193876,30.6042,30.6094,30.5887,30.599,34565.2434
2009-07-30 14:30:00,58.92,58.94,58.89,58.91,32771.199617270664,30.6042,30.6146,30.5887,30.599,32771.1996
2009-07-30 14:35:00,58.9,58.95,58.87,58.94,33369.2142088267,30.5939,30.6198,30.5783,30.6146,33369.2142
2009-07-30 14:40:00,58.95,58.95,58.89,58.92,64107.16421480684,30.6198,30.6198,30.5887,30.6042,64107.1642
2009-07-30 14:45:00,58.92,58.95,58.9,58.92,34445.64047362756,30.6042,30.6198,30.5939,30.6042,34445.6405
2009-07-30 14:50:00,58.91,58.95,58.84,58.94,53940.91615835427,30.599,30.6198,30.5627,30.6146,53940.9162
2009-07-30 14:55:00,58.94,58.95,58.88,58.88,29302.714986245664,30.6146,30.6198,30.5835,30.5835,29302.715
2009-07-30 15:00:00,58.89,59.01,58.89,59.0,63867.958378184434,30.5887,30.651,30.5887,30.6458,63867.9584
2009-07-30 15:05:00,59.0,59.0,58.93,58.96,32651.596698959456,30.6458,30.6458,30.6094,30.625,32651.5967
2009-07-30 15:10:00,58.96,58.98,58.89,58.89,47601.96148786031,30.625,30.6354,30.5887,30.5887,47601.9615
2009-07-30 15:15:00,58.89,58.95,58.89,58.92,36957.3017581629,30.5887,30.6198,30.5887,30.6042,36957.3018
2009-07-30 15:20:00,58.92,58.99,58.92,58.96,33608.42004544911,30.6042,30.6406,30.6042,30.625,33608.42
2009-07-30 15:25:00,58.97,58.97,58.91,58.97,34684.84631024997,30.6302,30.6302,30.599,30.6302,34684.8463
2009-07-30 15:30:00,58.98,59.0,58.84,58.84,66618.82549934219,30.6354,30.6458,30.5627,30.5627,66618.8255
2009-07-30 15:35:00,58.84,58.84,58.63,58.68,121516.56500418612,30.5627,30.5627,30.4536,30.4796,121516.565
2009-07-30 15:40:00,58.68,58.69,58.44,58.49,177490.7307738309,30.4796,30.4848,30.3549,30.3809,177490.7308
2009-07-30 15:45:00,58.51,58.61,58.49,58.56,162779.57182155247,30.3913,30.4432,30.3809,30.4173,162779.5718
2009-07-30 15:50:00,58.55,58.66,58.49,58.49,165291.2331060878,30.4121,30.4692,30.3809,30.3809,165291.2331
2009-07-30 15:55:00,58.49,58.5,58.44,58.49,297930.86951321614,30.3809,30.3861,30.3549,30.3809,297930.8695
2009-07-31 09:30:00,58.69,59.2,58.69,59.12,189092.213850018,30.4848,30.7497,30.4848,30.7081,189092.2139
2009-07-31 09:35:00,59.12,59.36,59.09,59.27,131802.4159789499,30.7081,30.8328,30.6925,30.786,131802.416
2009-07-31 09:40:00,59.24,59.47,59.14,59.21,89104.17414184907,30.7705,30.8899,30.7185,30.7549,89104.1741
2009-07-31 09:45:00,59.28,59.5,59.21,59.44,89821.79165171631,30.7912,30.9055,30.7549,30.8743,89821.7917
2009-07-31 09:50:00,59.43,59.46,59.27,59.3,61715.10584858271,30.8691,30.8847,30.786,30.8016,61715.1058
2009-07-31 09:55:00,59.33,59.45,59.25,59.29,64346.37005142926,30.8172,30.8795,30.7757,30.7964,64346.3701
2009-07-31 10:00:00,59.29,59.29,58.91,59.05,104054.53893074991,30.7964,30.7964,30.599,30.6718,104054.5389
2009-07-31 10:05:00,59.08,59.24,58.89,59.22,79416.33775864131,30.6873,30.7705,30.5887,30.7601,79416.3378
2009-07-31 10:10:00,59.24,59.34,59.07,59.08,127735.91675636888,30.7705,30.8224,30.6822,30.6873,127735.9168
2009-07-31 10:15:00,59.09,59.12,58.95,58.98,76665.47063748357,30.6925,30.7081,30.6198,30.6354,76665.4706
2009-07-31 10:20:00,58.98,59.16,58.94,59.09,65662.00215285254,30.6354,30.7289,30.6146,30.6925,65662.0022
2009-07-31 10:25:00,59.11,59.13,58.88,58.91,41502.21265398876,30.7029,30.7133,30.5835,30.599,41502.2127
2009-07-31 10:30:00,58.9,59.05,58.9,59.02,46645.138141370655,30.5939,30.6718,30.5939,30.6562,46645.1381
2009-07-31 10:35:00,59.03,59.05,58.92,58.95,34326.037555316354,30.6614,30.6718,30.6042,30.6198,34326.0376
2009-07-31 10:40:00,58.95,59.14,58.95,59.12,29900.7295778017,30.6198,30.7185,30.6198,30.7081,29900.7296
2009-07-31 10:45:00,59.12,59.15,59.02,59.03,29302.714986245664,30.7081,30.7237,30.6562,30.6614,29302.715
2009-07-31 10:50:00,59.05,59.06,58.98,59.02,28345.891639756013,30.6718,30.677,30.6354,30.6562,28345.8916
2009-07-31 10:55:00,59.02,59.09,58.95,58.99,40664.99222581031,30.6562,30.6925,30.6198,30.6406,40664.9922
2009-07-31 11:00:00,59.0,59.04,58.91,59.04,54897.73950484392,30.6458,30.6666,30.599,30.6666,54897.7395
2009-07-31 11:05:00,59.03,59.08,59.0,59.02,33608.42004544911,30.6614,30.6873,30.6458,30.6562,33608.42
2009-07-31 11:10:00,59.02,59.15,59.01,59.1,37914.12510465256,30.6562,30.7237,30.651,30.6977,37914.1251
2009-07-31 11:15:00,59.1,59.11,58.95,58.97,42459.036000478416,30.6977,30.7029,30.6198,30.6302,42459.036
2009-07-31 11:20:00,58.95,59.03,58.94,58.97,23800.980743930155,30.6198,30.6614,30.6146,30.6302,23800.9807
2009-07-31 11:25:00,58.97,59.15,58.97,59.1,33130.008372204284,30.6302,30.7237,30.6302,30.6977,33130.0084
2009-07-31 11:30:00,59.1,59.14,59.0,59.14,35761.27257505083,30.6977,30.7185,30.6458,30.7185,35761.2726
2009-07-31 11:35:00,59.14,59.23,59.14,59.21,56930.98911613444,30.7185,30.7653,30.7185,30.7549,56930.9891
2009-07-31 11:40:00,59.21,59.3,59.2,59.25,33608.42004544911,30.7549,30.8016,30.7497,30.7757,33608.42
2009-07-31 11:45:00,59.25,59.25,59.2,59.23,20930.51070446119,30.7757,30.7757,30.7497,30.7653,20930.5107
2009-07-31 11:50:00,59.23,59.34,59.19,59.31,39827.77179763187,30.7653,30.8224,30.7445,30.8068,39827.7718
2009-07-31 11:55:00,59.3,59.36,59.29,59.35,51907.66654706375,30.8016,30.8328,30.7964,30.8276,51907.6665
2009-07-31 12:00:00,59.34,59.4,59.34,59.39,59801.4591556034,30.8224,30.8536,30.8224,30.8484,59801.4592
2009-07-31 12:05:00,59.4,59.47,59.37,59.46,126181.07881832318,30.8536,30.8899,30.838,30.8847,126181.0788
2009-07-31 12:10:00,59.46,59.52,59.46,59.51,57289.797871068055,30.8847,30.9159,30.8847,30.9107,57289.7979
2009-07-31 12:15:00,59.52,59.62,59.51,59.56,83363.23406291114,30.9159,30.9678,30.9107,30.9367,83363.2341
2009-07-31 12:20:00,59.55,59.64,59.54,59.61,49635.21109915082,30.9315,30.9782,30.9263,30.9626,49635.2111
2009-07-31 12:25:00,59.61,59.69,59.57,59.67,55017.342423155125,30.9626,31.0042,30.9419,30.9938,55017.3424
2009-07-31 12:30:00,59.67,59.68,59.54,59.57,41023.80098074393,30.9938,30.999,30.9263,30.9419,41023.801
2009-07-31 12:35:00,59.57,59.62,59.56,59.58,36718.09592154049,30.9419,30.9678,30.9367,30.9471,36718.0959
2009-07-31 12:40:00,59.57,59.58,59.48,59.51,43296.25642865686,30.9419,30.9471,30.8951,30.9107,43296.2564
2009-07-31 12:45:00,59.51,59.55,59.51,59.53,26312.642028465496,30.9107,30.9315,30.9107,30.9211,26312.642
2009-07-31 12:50:00,59.54,59.55,59.47,59.5,40186.58055256549,30.9263,30.9315,30.8899,30.9055,40186.5806
2009-07-31 12:55:00,59.5,59.55,59.5,59.52,38870.94845114221,30.9055,30.9315,30.9055,30.9159,38870.9485
2009-07-31 13:00:00,59.52,59.52,59.46,59.46,49994.01985408444,30.9159,30.9159,30.8847,30.8847,49994.0199
2009-07-31 13:05:00,59.47,59.47,59.41,59.46,44611.88853008013,30.8899,30.8899,30.8588,30.8847,44611.8885
2009-07-31 13:10:00,59.46,59.51,59.44,59.47,43655.06518359048,30.8847,30.9107,30.8743,30.8899,43655.0652
2009-07-31 13:15:00,59.46,59.49,59.41,59.41,28824.30331300084,30.8847,30.9003,30.8588,30.8588,28824.3033
2009-07-31 13:20:00,59.41,59.45,59.35,59.36,24997.00992704222,30.8588,30.8795,30.8276,30.8328,24997.0099
2009-07-31 13:25:00,59.36,59.43,59.33,59.43,19256.069848104296,30.8328,30.8691,30.8172,30.8691,19256.0698
2009-07-31 13:30:00,59.43,59.45,59.41,59.45,24757.80409041981,30.8691,30.8795,30.8588,30.8795,24757.8041
2009-07-31 13:35:00,59.43,59.44,59.36,59.39,28824.30331300084,30.8691,30.8743,30.8328,30.8484,28824.3033
2009-07-31 13:40:00,59.4,59.49,59.37,59.46,36598.49300322928,30.8536,30.9003,30.838,30.8847,36598.493
2009-07-31 13:45:00,59.47,59.5,59.43,59.43,25595.024518598257,30.8899,30.9055,30.8691,30.8691,25595.0245
2009-07-31 13:50:00,59.43,59.46,59.4,59.4,31096.758760913766,30.8691,30.8847,30.8536,30.8536,31096.7588
2009-07-31 13:55:00,59.4,59.44,59.4,59.42,20930.51070446119,30.8536,30.8743,30.8536,30.864,20930.5107
2009-07-31 14:00:00,59.42,59.43,59.4,59.42,38990.55136945342,30.864,30.8691,30.8536,30.864,38990.5514
2009-07-31 14:05:00,59.43,59.44,59.33,59.4,65781.60507116374,30.8691,30.8743,30.8172,30.8536,65781.6051
2009-07-31 14:10:00,59.4,59.53,59.39,59.51,74871.42686281545,30.8536,30.9211,30.8484,30.9107,74871.4269
2009-07-31 14:15:00,59.51,59.53,59.46,59.49,68532.4721923215,30.9107,30.9211,30.8847,30.9003,68532.4722
2009-07-31 14:20:00,59.49,59.51,59.4,59.41,61356.29709364909,30.9003,30.9107,30.8536,30.8588,61356.2971
2009-07-31 14:25:00,59.41,59.51,59.4,59.45,39947.37471594307,30.8588,30.9107,30.8536,30.8795,39947.3747
2009-07-31 14:30:00,59.45,59.49,59.44,59.46,31575.1704341586,30.8795,30.9003,30.8743,30.8847,31575.1704
2009-07-31 14:35:00,59.46,59.46,59.32,59.35,88027.7478770482,30.8847,30.8847,30.812,30.8276,88027.7479
2009-07-31 14:40:00,59.35,59.38,59.26,59.3,84918.07200095683,30.8276,30.8432,30.7808,30.8016,84918.072
2009-07-31 14:45:00,59.3,59.34,59.26,59.33,57409.40078937927,30.8016,30.8224,30.7808,30.8172,57409.4008
2009-07-31 14:50:00,59.32,59.35,59.26,59.26,36120.08132998445,30.812,30.8276,30.7808,30.7808,36120.0813
2009-07-31 14:55:00,59.26,59.3,59.22,59.27,53462.50448510944,30.7808,30.8016,30.7601,30.786,53462.5045
2009-07-31 15:00:00,59.27,59.27,59.21,59.21,59323.047482358576,30.786,30.786,30.7549,30.7549,59323.0475
2009-07-31 15:05:00,59.21,59.3,59.21,59.26,73795.0005980146,30.7549,30.8016,30.7549,30.7808,73795.0006
2009-07-31 15:10:00,59.26,59.29,59.22,59.25,54060.51907666547,30.7808,30.7964,30.7601,30.7757,54060.5191
2009-07-31 15:15:00,59.26,59.28,59.19,59.24,61595.50293027151,30.7808,30.7912,30.7445,30.7705,61595.5029
2009-07-31 15:20:00,59.25,59.37,59.2,59.28,104293.74476737234,30.7757,30.838,30.7497,30.7912,104293.7448
2009-07-31 15:25:00,59.28,59.4,59.23,59.26,78579.11733046286,30.7912,30.8536,30.7653,30.7808,78579.1173
2009-07-31 15:30:00,59.26,59.26,59.15,59.26,158354.2638440378,30.7808,30.7808,30.7237,30.7808,158354.2638
2009-07-31 15:35:00,59.26,59.3,59.13,59.15,58007.4153809353,30.7808,30.8016,30.7133,30.7237,58007.4154
2009-07-31 15:40:00,59.14,59.14,58.99,59.0,157277.83757923695,30.7185,30.7185,30.6406,30.6458,157277.8376
2009-07-31 15:45:00,59.0,59.03,58.95,58.97,151536.897500299,30.6458,30.6614,30.6198,30.6302,151536.8975
2009-07-31 15:50:00,58.96,59.0,58.89,59.0,157517.04341585934,30.625,30.6458,30.5887,30.6458,157517.0434
2009-07-31 15:55:00,59.0,59.1,58.96,58.96,214328.4296136826,30.6458,30.6977,30.625,30.625,214328.4296
2009-08-03 09:30:00,60.03,60.2,59.97,60.07,312283.219710561,31.1808,31.2691,31.1496,31.2016,312283.2197
2009-08-03 09:35:00,60.07,60.12,59.99,60.03,151895.70625523262,31.2016,31.2275,31.16,31.1808,151895.7063
2009-08-03 09:40:00,60.04,60.06,59.57,60.02,205119.00490371967,31.186,31.1964,30.9419,31.1756,205119.0049
2009-08-03 09:45:00,60.03,60.03,59.87,59.87,101542.87764621458,31.1808,31.1808,31.0977,31.0977,101542.8776
2009-08-03 09:50:00,59.87,59.96,59.79,59.93,76785.07355579476,31.0977,31.1444,31.0561,31.1289,76785.0736
2009-08-03 09:55:00,59.94,60.1,59.91,60.07,107523.02356177491,31.1341,31.2172,31.1185,31.2016,107523.0236
2009-08-03 10:00:00,60.07,60.24,59.97,60.1,208946.2982896783,31.2016,31.2899,31.1496,31.2172,208946.2983
2009-08-03 10:05:00,60.11,60.37,59.94,59.99,157158.23466092572,31.2224,31.3574,31.1341,31.16,157158.2347
2009-08-03 10:10:00,59.97,60.2,59.87,60.18,83243.63114459993,31.1496,31.2691,31.0977,31.2587,83243.6311
2009-08-03 10:15:00,60.2,60.27,60.07,60.1,72120.55974165771,31.2691,31.3055,31.2016,31.2172,72120.5597
2009-08-03 10:20:00,60.11,60.2,60.06,60.2,90419.80624327234,31.2224,31.2691,31.1964,31.2691,90419.8062
2009-08-03 10:25:00,60.2,60.22,60.12,60.19,125702.66714507836,31.2691,31.2795,31.2275,31.2639,125702.6671
2009-08-03 10:30:00,60.19,60.3,60.13,60.15,144001.913646693,31.2639,31.321,31.2327,31.2431,144001.9136
2009-08-03 10:35:00,60.14,60.2,60.13,60.17,91855.04126300682,31.2379,31.2691,31.2327,31.2535,91855.0413
2009-08-03 10:40:00,60.18,60.18,60.11,60.12,59323.047482358576,31.2587,31.2587,31.2224,31.2275,59323.0475
2009-08-03 10:45:00,60.15,60.18,60.13,60.17,33488.8171271379,31.2431,31.2587,31.2327,31.2535,33488.8171
2009-08-03 10:50:00,60.17,60.2,60.13,60.14,70804.92764023443,31.2535,31.2691,31.2327,31.2379,70804.9276
2009-08-03 10:55:00,60.14,60.17,60.11,60.12,99629.23095323528,31.2379,31.2535,31.2224,31.2275,99629.231
2009-08-03 11:00:00,60.12,60.2,60.11,60.17,66858.0313359646,31.2275,31.2691,31.2224,31.2535,66858.0313
2009-08-03 11:05:00,60.17,60.17,60.05,60.09,61595.50293027151,31.2535,31.2535,31.1912,31.212,61595.5029
2009-08-03 11:10:00,60.12,60.2,60.1,60.18,55854.562851333576,31.2275,31.2691,31.2172,31.2587,55854.5629
2009-08-03 11:15:00,60.17,60.19,60.09,60.13,94725.5113024758,31.2535,31.2639,31.212,31.2327,94725.5113
2009-08-03 11:20:00,60.12,60.22,60.1,60.19,73675.39767970338,31.2275,31.2795,31.2172,31.2639,73675.3977
2009-08-03 11:25:00,60.2,60.22,60.11,60.17,63389.5467049396,31.2691,31.2795,31.2224,31.2535,63389.5467
2009-08-03 11:30:00,60.17,60.18,60.12,60.17,49276.4023442172,31.2535,31.2587,31.2275,31.2535,49276.4023
2009-08-03 11:35:00,60.17,60.22,60.16,60.2,43894.271020212895,31.2535,31.2795,31.2483,31.2691,43894.271
2009-08-03 11:40:00,60.21,60.22,60.17,60.2,60638.67958378185,31.2743,31.2795,31.2535,31.2691,60638.6796
2009-08-03 11:45:00,60.2,60.2,60.12,60.17,59562.25331898098,31.2691,31.2691,31.2275,31.2535,59562.2533
2009-08-03 11:50:00,60.16,60.17,60.13,60.13,15907.188135390505,31.2483,31.2535,31.2327,31.2327,15907.1881
2009-08-03 11:55:00,60.13,60.22,60.13,60.21,51190.04903719651,31.2327,31.2795,31.2327,31.2743,51190.049
2009-08-03 12:00:00,60.21,60.21,60.13,60.15,36598.49300322928,31.2743,31.2743,31.2327,31.2431,36598.493
2009-08-03 12:05:00,60.16,60.2,60.15,60.2,24997.00992704222,31.2483,31.2691,31.2431,31.2691,24997.0099
2009-08-03 12:10:00,60.2,60.22,60.17,60.17,35163.2579834948,31.2691,31.2795,31.2535,31.2535,35163.258
2009-08-03 12:15:00,60.19,60.2,60.05,60.07,65662.00215285254,31.2639,31.2691,31.1912,31.2016,65662.0022
2009-08-03 12:20:00,60.07,60.1,60.03,60.07,37076.90467647411,31.2016,31.2172,31.1808,31.2016,37076.9047
2009-08-03 12:25:00,60.07,60.15,60.07,60.14,49156.79942590599,31.2016,31.2431,31.2016,31.2379,49156.7994
2009-08-03 12:30:00,60.13,60.22,60.12,60.12,50233.22569070686,31.2327,31.2795,31.2275,31.2275,50233.2257
2009-08-03 12:35:00,60.11,60.12,60.0,60.08,69489.29553881114,31.2224,31.2275,31.1652,31.2068,69489.2955
2009-08-03 12:40:00,60.07,60.19,60.07,60.17,36598.49300322928,31.2016,31.2639,31.2016,31.2535,36598.493
2009-08-03 12:45:00,60.16,60.18,60.14,60.17,34206.43463700514,31.2483,31.2587,31.2379,31.2535,34206.4346
2009-08-03 12:50:00,60.17,60.22,60.16,60.22,51548.85779213013,31.2535,31.2795,31.2483,31.2795,51548.8578
2009-08-03 12:55:00,60.21,60.22,60.17,60.21,31694.7733524698,31.2743,31.2795,31.2535,31.2743,31694.7734
2009-08-03 13:00:00,60.21,60.3,60.21,60.28,70206.9130486784,31.2743,31.321,31.2743,31.3107,70206.913
2009-08-03 13:05:00,60.27,60.32,60.27,60.3,32531.99378064825,31.3055,31.3314,31.3055,31.321,32531.9938
2009-08-03 13:10:00,60.31,60.31,60.22,60.29,48319.57899772755,31.3262,31.3262,31.2795,31.3158,48319.579
2009-08-03 13:15:00,60.29,60.32,60.24,60.29,34565.24339193876,31.3158,31.3314,31.2899,31.3158,34565.2434
2009-08-03 13:20:00,60.29,60.36,60.27,60.34,36000.47841167325,31.3158,31.3522,31.3055,31.3418,36000.4784
2009-08-03 13:25:00,60.35,60.37,60.27,60.32,70326.5159669896,31.347,31.3574,31.3055,31.3314,70326.516
2009-08-03 13:30:00,60.32,60.42,60.32,60.36,59921.0620739146,31.3314,31.3834,31.3314,31.3522,59921.0621
2009-08-03 13:35:00,60.37,60.37,60.28,60.32,50592.03444564048,31.3574,31.3574,31.3107,31.3314,50592.0344
2009-08-03 13:40:00,60.33,60.37,60.28,60.32,91615.8354263844,31.3366,31.3574,31.3107,31.3314,91615.8354
2009-08-03 13:45:00,60.32,60.42,60.32,60.41,61117.091257026674,31.3314,31.3834,31.3314,31.3782,61117.0913
2009-08-03 13:50:00,60.42,60.48,60.41,60.47,76187.05896423873,31.3834,31.4145,31.3782,31.4093,76187.059
2009-08-03 13:55:00,60.47,60.53,60.46,60.53,34445.64047362756,31.4093,31.4405,31.4041,31.4405,34445.6405
2009-08-03 14:00:00,60.52,60.62,60.52,60.58,79296.73484033011,31.4353,31.4873,31.4353,31.4665,79296.7348
2009-08-03 14:05:00,60.6,60.61,60.52,60.53,75349.83853606028,31.4769,31.4821,31.4353,31.4405,75349.8385
2009-08-03 14:10:00,60.53,60.54,60.46,60.47,60160.26791053702,31.4405,31.4457,31.4041,31.4093,60160.2679
2009-08-03 14:15:00,60.47,60.49,60.46,60.46,48199.97607941634,31.4093,31.4197,31.4041,31.4041,48199.9761
2009-08-03 14:20:00,60.47,60.48,60.41,60.42,63030.73795000598,31.4093,31.4145,31.3782,31.3834,63030.738
2009-08-03 14:25:00,60.45,60.56,60.43,60.48,73436.19184308097,31.399,31.4561,31.3886,31.4145,73436.1918
2009-08-03 14:30:00,60.48,60.49,60.39,60.4,69010.88386556633,31.4145,31.4197,31.3678,31.373,69010.8839
2009-08-03 14:35:00,60.4,60.43,60.39,60.4,44731.49144839135,31.373,31.3886,31.3678,31.373,44731.4914
2009-08-03 14:40:00,60.41,60.43,60.31,60.32,47841.16732448272,31.3782,31.3886,31.3262,31.3314,47841.1673
2009-08-03 14:45:00,60.33,60.33,60.27,60.3,59203.44456404736,31.3366,31.3366,31.3055,31.321,59203.4446
2009-08-03 14:50:00,60.3,60.39,60.27,60.37,91257.0266714508,31.321,31.3678,31.3055,31.3574,91257.0267
2009-08-03 14:55:00,60.37,60.4,60.35,60.38,54060.51907666547,31.3574,31.373,31.347,31.3626,54060.5191
2009-08-03 15:00:00,60.38,60.46,60.31,60.34,113263.96364071284,31.3626,31.4041,31.3262,31.3418,113263.9636
2009-08-03 15:05:00,60.34,60.35,60.31,60.35,20332.496112905155,31.3418,31.347,31.3262,31.347,20332.4961
2009-08-03 15:10:00,60.35,60.42,60.35,60.41,59681.8562372922,31.347,31.3834,31.347,31.3782,59681.8562
2009-08-03 15:15:00,60.42,60.43,60.39,60.42,89821.79165171631,31.3834,31.3886,31.3678,31.3834,89821.7917
2009-08-03 15:20:00,60.42,60.42,60.38,60.39,56572.180361200815,31.3834,31.3834,31.3626,31.3678,56572.1804
2009-08-03 15:25:00,60.38,60.43,60.37,60.38,126420.2846549456,31.3626,31.3886,31.3574,31.3626,126420.2847
2009-08-03 15:30:00,60.38,60.39,60.3,60.33,158234.6609257266,31.3626,31.3678,31.321,31.3366,158234.6609
2009-08-03 15:35:00,60.33,60.37,60.3,60.3,129888.7692859706,31.3366,31.3574,31.321,31.321,129888.7693
2009-08-03 15:40:00,60.3,60.33,60.24,60.24,145795.9574213611,31.321,31.3366,31.2899,31.2899,145795.9574
2009-08-03 15:45:00,60.24,60.26,60.17,60.2,194952.7568472671,31.2899,31.3003,31.2535,31.2691,194952.7568
2009-08-03 15:50:00,60.21,60.31,60.19,60.26,155483.79380456885,31.2743,31.3262,31.2639,31.3003,155483.7938
2009-08-03 15:55:00,60.27,60.3,60.17,60.3,218634.134672886,31.3055,31.321,31.2535,31.321,218634.1347
2009-08-04 09:30:00,59.96,60.19,59.91,60.19,126420.2846549456,31.1444,31.2639,31.1185,31.2639,126420.2847
2009-08-04 09:35:00,60.18,60.37,60.12,60.22,103934.9360124387,31.2587,31.3574,31.2275,31.2795,103934.936
2009-08-04 09:40:00,60.22,60.39,60.2,60.39,83124.02822628872,31.2795,31.3678,31.2691,31.3678,83124.0282
2009-08-04 09:45:00,60.37,60.41,60.25,60.25,81090.77861499821,31.3574,31.3782,31.2951,31.2951,81090.7786
2009-08-04 09:50:00,60.24,60.27,60.14,60.17,79894.74943188614,31.2899,31.3055,31.2379,31.2535,79894.7494
2009-08-04 09:55:00,60.17,60.4,60.16,60.37,76665.47063748357,31.2535,31.373,31.2483,31.3574,76665.4706
2009-08-04 10:00:00,60.38,60.61,60.37,60.48,170792.9673484033,31.3626,31.4821,31.3574,31.4145,170792.9673
2009-08-04 10:05:00,60.48,60.48,60.3,60.31,111111.11111111112,31.4145,31.4145,31.321,31.3262,111111.1111
2009-08-04 10:10:00,60.36,60.46,60.3,60.37,50592.03444564048,31.3522,31.4041,31.321,31.3574,50592.0344
2009-08-04 10:15:00,60.36,60.39,60.22,60.22,61356.29709364909,31.3522,31.3678,31.2795,31.2795,61356.2971
2009-08-04 10:20:00,60.22,60.32,60.19,60.22,63748.35545987322,31.2795,31.3314,31.2639,31.2795,63748.3555
2009-08-04 10:25:00,60.21,60.32,60.13,60.21,70446.1188853008,31.2743,31.3314,31.2327,31.2743,70446.1189
2009-08-04 10:30:00,60.22,60.29,60.18,60.27,64107.16421480684,31.2795,31.3158,31.2587,31.3055,64107.1642
2009-08-04 10:35:00,60.27,60.39,60.25,60.31,57887.81246262409,31.3055,31.3678,31.2951,31.3262,57887.8125
2009-08-04 10:40:00,60.31,60.45,60.3,60.41,65781.60507116374,31.3262,31.399,31.321,31.3782,65781.6051
2009-08-04 10:45:00,60.41,60.42,60.36,60.37,61356.29709364909,31.3782,31.3834,31.3522,31.3574,61356.2971
2009-08-04 10:50:00,60.37,60.45,60.33,60.45,53701.71032173185,31.3574,31.399,31.3366,31.399,53701.7103
2009-08-04 10:55:00,60.45,60.47,60.42,60.44,39708.168879320656,31.399,31.4093,31.3834,31.3938,39708.1689
2009-08-04 11:00:00,60.44,60.47,60.42,60.47,70565.72180361202,31.3938,31.4093,31.3834,31.4093,70565.7218
2009-08-04 11:05:00,60.46,60.47,60.31,60.32,74991.02978112666,31.4041,31.4093,31.3262,31.3314,74991.0298
2009-08-04 11:10:00,60.32,60.45,60.32,60.36,57529.00370769047,31.3314,31.399,31.3314,31.3522,57529.0037
2009-08-04 11:15:00,60.34,60.36,60.24,60.24,89223.77706016027,31.3418,31.3522,31.2899,31.2899,89223.7771
2009-08-04 11:20:00,60.24,60.25,60.12,60.16,124147.82920703266,31.2899,31.2951,31.2275,31.2483,124147.8292
2009-08-04 11:25:00,60.17,60.22,60.16,60.2,52625.28405693099,31.2535,31.2795,31.2483,31.2691,52625.2841
2009-08-04 11:30:00,60.21,60.22,60.14,60.15,42459.036000478416,31.2743,31.2795,31.2379,31.2431,42459.036
2009-08-04 11:35:00,60.14,60.2,60.12,60.2,38990.55136945342,31.2379,31.2691,31.2275,31.2691,38990.5514
2009-08-04 11:40:00,60.2,60.28,60.2,60.27,40066.97763425428,31.2691,31.3107,31.2691,31.3055,40066.9776
2009-08-04 11:45:00,60.26,60.27,60.14,60.17,35163.2579834948,31.3003,31.3055,31.2379,31.2535,35163.258
2009-08-04 11:50:00,60.18,60.18,60.06,60.14,59323.047482358576,31.2587,31.2587,31.1964,31.2379,59323.0475
2009-08-04 11:55:00,60.13,60.19,60.13,60.17,39229.75720607583,31.2327,31.2639,31.2327,31.2535,39229.7572
2009-08-04 12:00:00,60.17,60.17,60.04,60.07,63030.73795000598,31.2535,31.2535,31.186,31.2016,63030.738
2009-08-04 12:05:00,60.07,60.15,60.07,60.15,70446.1188853008,31.2016,31.2431,31.2016,31.2431,70446.1189
2009-08-04 12:10:00,60.15,60.17,60.07,60.12,44253.079775146514,31.2431,31.2535,31.2016,31.2275,44253.0798
2009-08-04 12:15:00,60.14,60.18,60.11,60.17,51907.66654706375,31.2379,31.2587,31.2224,31.2535,51907.6665
2009-08-04 12:20:00,60.17,60.21,60.11,60.14,58366.22413586892,31.2535,31.2743,31.2224,31.2379,58366.2241
2009-08-04 12:25:00,60.14,60.18,60.12,60.18,30977.15584260256,31.2379,31.2587,31.2275,31.2587,30977.1558
2009-08-04 12:30:00,60.17,60.17,60.12,60.14,26193.03911015429,31.2535,31.2535,31.2275,31.2379,26193.0391
2009-08-04 12:35:00,60.14,60.17,60.1,60.11,38990.55136945342,31.2379,31.2535,31.2172,31.2224,38990.5514
2009-08-04 12:40:00,60.11,60.18,60.11,60.17,38870.94845114221,31.2224,31.2587,31.2224,31.2535,38870.9485
2009-08-04 12:45:00,60.17,60.25,60.17,60.23,19854.084439660328,31.2535,31.2951,31.2535,31.2847,19854.0844
2009-08-04 12:50:00,60.26,60.28,60.22,60.27,36718.09592154049,31.3003,31.3107,31.2795,31.3055,36718.0959
2009-08-04 12:55:00,60.27,60.27,60.22,60.24,24398.995335486183,31.3055,31.3055,31.2795,31.2899,24398.9953
2009-08-04 13:00:00,60.24,60.31,60.21,60.22,58127.018299246505,31.2899,31.3262,31.2743,31.2795,58127.0183
2009-08-04 13:05:00,60.22,60.24,60.12,60.13,38990.55136945342,31.2795,31.2899,31.2275,31.2327,38990.5514
2009-08-04 13:10:00,60.12,60.15,60.11,60.11,24279.39241717498,31.2275,31.2431,31.2224,31.2224,24279.3924
2009-08-04 13:15:00,60.11,60.13,60.05,60.05,101782.08348283698,31.2224,31.2327,31.1912,31.1912,101782.0835
2009-08-04 13:20:00,60.05,60.07,60.0,60.02,51548.85779213013,31.1912,31.2016,31.1652,31.1756,51548.8578
2009-08-04 13:25:00,60.02,60.04,60.0,60.01,43774.66810190169,31.1756,31.186,31.1652,31.1704,43774.6681
2009-08-04 13:30:00,60.02,60.05,60.01,60.05,22604.951560818085,31.1756,31.1912,31.1704,31.1912,22604.9516
2009-08-04 13:35:00,60.05,60.1,60.04,60.08,32173.18502571463,31.1912,31.2172,31.186,31.2068,32173.185
2009-08-04 13:40:00,60.08,60.11,60.08,60.11,15907.188135390505,31.2068,31.2224,31.2068,31.2224,15907.1881
2009-08-04 13:45:00,60.11,60.13,60.09,60.11,48917.593589283584,31.2224,31.2327,31.212,31.2224,48917.5936
2009-08-04 13:50:00,60.1,60.12,59.98,60.07,88625.76246860424,31.2172,31.2275,31.1548,31.2016,88625.7625
2009-08-04 13:55:00,60.06,60.06,59.96,59.97,43296.25642865686,31.1964,31.1964,31.1444,31.1496,43296.2564
2009-08-04 14:00:00,59.97,60.1,59.97,60.08,59442.65040066978,31.1496,31.2172,31.1496,31.2068,59442.6504
2009-08-04 14:05:00,60.08,60.09,59.9,59.91,99868.43678985767,31.2068,31.212,31.1133,31.1185,99868.4368
2009-08-04 14:10:00,59.91,59.93,59.87,59.89,71642.14806841288,31.1185,31.1289,31.0977,31.1081,71642.1481
2009-08-04 14:15:00,59.89,59.92,59.84,59.91,73555.79476139219,31.1081,31.1237,31.0821,31.1185,73555.7948
2009-08-04 14:20:00,59.9,59.97,59.89,59.91,38512.13969620859,31.1133,31.1496,31.1081,31.1185,38512.1397
2009-08-04 14:25:00,59.91,59.93,59.86,59.93,48199.97607941634,31.1185,31.1289,31.0925,31.1289,48199.9761
2009-08-04 14:30:00,59.91,60.01,59.91,59.91,127377.10800143523,31.1185,31.1704,31.1185,31.1185,127377.108
2009-08-04 14:35:00,59.91,59.92,59.84,59.9,63030.73795000598,31.1185,31.1237,31.0821,31.1133,63030.738
2009-08-04 14:40:00,59.9,59.93,59.86,59.89,95801.93756727663,31.1133,31.1289,31.0925,31.1081,95801.9376
2009-08-04 14:45:00,59.89,59.95,59.78,59.78,95084.3200574094,31.1081,31.1392,31.0509,31.0509,95084.3201
2009-08-04 14:50:00,59.79,59.86,59.78,59.86,49156.79942590599,31.0561,31.0925,31.0509,31.0925,49156.7994
2009-08-04 14:55:00,59.85,59.89,59.83,59.86,42219.830163856,31.0873,31.1081,31.0769,31.0925,42219.8302
2009-08-04 15:00:00,59.86,59.96,59.86,59.95,69130.48678387752,31.0925,31.1444,31.0925,31.1392,69130.4868
2009-08-04 15:05:00,59.93,60.04,59.93,59.99,68412.86927401029,31.1289,31.186,31.1289,31.16,68412.8693
2009-08-04 15:10:00,60.0,60.02,59.93,59.97,70326.5159669896,31.1652,31.1756,31.1289,31.1496,70326.516
2009-08-04 15:15:00,59.97,59.98,59.91,59.97,27389.06829326636,31.1496,31.1548,31.1185,31.1496,27389.0683
2009-08-04 15:20:00,59.97,60.05,59.97,60.0,41621.815572299965,31.1496,31.1912,31.1496,31.1652,41621.8156
2009-08-04 15:25:00,59.98,59.99,59.91,59.92,42459.036000478416,31.1548,31.16,31.1185,31.1237,42459.036
2009-08-04 15:30:00,59.93,59.98,59.89,59.94,71163.73639516805,31.1289,31.1548,31.1081,31.1341,71163.7364
2009-08-04 15:35:00,59.94,60.02,59.94,60.0,73077.38308814736,31.1341,31.1756,31.1341,31.1652,73077.3831
2009-08-04 15:40:00,60.0,60.12,60.0,60.07,145795.9574213611,31.1652,31.2275,31.1652,31.2016,145795.9574
2009-08-04 15:45:00,60.07,60.15,60.06,60.12,139217.7969142447,31.2016,31.2431,31.1964,31.2275,139217.7969
2009-08-04 15:50:00,60.12,60.26,60.11,60.19,245544.79129290755,31.2275,31.3003,31.2224,31.2639,245544.7913
2009-08-04 15:55:00,60.19,60.27,60.18,60.26,245066.3796196628,31.2639,31.3055,31.2587,31.3003,245066.3796
2009-08-05 09:30:00,60.49,60.62,60.26,60.52,140772.63485229042,31.4197,31.4873,31.3003,31.4353,140772.6349
2009-08-05 09:35:00,60.53,60.83,60.42,60.73,122114.57959574214,31.4405,31.5963,31.3834,31.5444,122114.5796
2009-08-05 09:40:00,60.7,60.7,60.38,60.52,68532.4721923215,31.5288,31.5288,31.3626,31.4353,68532.4722
2009-08-05 09:45:00,60.53,60.53,60.21,60.21,96519.55507714389,31.4405,31.4405,31.2743,31.2743,96519.5551
2009-08-05 09:50:00,60.21,60.27,60.0,60.27,103217.31850257146,31.2743,31.3055,31.1652,31.3055,103217.3185
2009-08-05 09:55:00,60.27,60.27,60.12,60.2,68173.66343738788,31.3055,31.3055,31.2275,31.2691,68173.6634
2009-08-05 10:00:00,60.23,60.25,59.97,60.17,88506.15955029303,31.2847,31.2951,31.1496,31.2535,88506.1596
2009-08-05 10:05:00,60.17,60.19,60.08,60.17,46645.138141370655,31.2535,31.2639,31.2068,31.2535,46645.1381
2009-08-05 10:10:00,60.18,60.21,59.96,59.98,140533.429015668,31.2587,31.2743,31.1444,31.1548,140533.429
2009-08-05 10:15:00,59.99,59.99,59.65,59.72,104891.75935892836,31.16,31.16,30.9834,31.0198,104891.7594
2009-08-05 10:20:00,59.75,59.93,59.7,59.92,120320.53582107404,31.0354,31.1289,31.0094,31.1237,120320.5358
2009-08-05 10:25:00,59.92,59.97,59.86,59.88,96399.95215883268,31.1237,31.1496,31.0925,31.1029,96399.9522
2009-08-05 10:30:00,59.89,59.89,59.82,59.82,97954.79009687837,31.1081,31.1081,31.0717,31.0717,97954.7901
2009-08-05 10:35:00,59.82,59.87,59.76,59.76,60519.07666547064,31.0717,31.0977,31.0406,31.0406,60519.0767
2009-08-05 10:40:00,59.76,59.79,59.71,59.71,47721.56440617152,31.0406,31.0561,31.0146,31.0146,47721.5644
2009-08-05 10:45:00,59.71,59.72,59.56,59.71,69250.08970218874,31.0146,31.0198,30.9367,31.0146,69250.0897
2009-08-05 10:50:00,59.71,59.75,59.63,59.74,38751.345532831,31.0146,31.0354,30.973,31.0302,38751.3455
2009-08-05 10:55:00,59.74,59.78,59.71,59.75,46645.138141370655,31.0302,31.0509,31.0146,31.0354,46645.1381
2009-08-05 11:00:00,59.75,59.78,59.68,59.75,26193.03911015429,31.0354,31.0509,30.999,31.0354,26193.0391
2009-08-05 11:05:00,59.73,59.78,59.68,59.78,49037.19650759479,31.025,31.0509,30.999,31.0509,49037.1965
2009-08-05 11:10:00,59.79,59.84,59.73,59.81,86472.90993900252,31.0561,31.0821,31.025,31.0665,86472.9099
2009-08-05 11:15:00,59.81,59.81,59.76,59.78,67695.25176414305,31.0665,31.0665,31.0406,31.0509,67695.2518
2009-08-05 11:20:00,59.78,59.82,59.75,59.76,74153.80935294821,31.0509,31.0717,31.0354,31.0406,74153.8094
2009-08-05 11:25:00,59.75,59.9,59.75,59.89,52027.26946537496,31.0354,31.1133,31.0354,31.1081,52027.2695
2009-08-05 11:30:00,59.88,59.91,59.8,59.85,39349.36012438704,31.1029,31.1185,31.0613,31.0873,39349.3601
2009-08-05 11:35:00,59.85,59.86,59.66,59.71,71044.13347685683,31.0873,31.0925,30.9886,31.0146,71044.1335
2009-08-05 11:40:00,59.71,59.78,59.71,59.78,36239.68424829566,31.0146,31.0509,31.0146,31.0509,36239.6842
2009-08-05 11:45:00,59.8,59.84,59.78,59.84,19734.481521349124,31.0613,31.0821,31.0509,31.0821,19734.4815
2009-08-05 11:50:00,59.83,59.91,59.83,59.84,15069.967707212058,31.0769,31.1185,31.0769,31.0821,15069.9677
2009-08-05 11:55:00,59.82,59.85,59.74,59.75,42219.830163856,31.0717,31.0873,31.0302,31.0354,42219.8302
2009-08-05 12:00:00,59.75,59.76,59.72,59.76,44970.69728501375,31.0354,31.0406,31.0198,31.0406,44970.6973
2009-08-05 12:05:00,59.76,59.8,59.76,59.8,24518.5982537974,31.0406,31.0613,31.0406,31.0613,24518.5983
2009-08-05 12:10:00,59.79,59.91,59.79,59.91,21528.525296017226,31.0561,31.1185,31.0561,31.1185,21528.5253
2009-08-05 12:15:00,59.9,59.91,59.85,59.89,13993.541442411197,31.1133,31.1185,31.0873,31.1081,13993.5414
2009-08-05 12:20:00,59.91,59.96,59.84,59.84,29183.11206793446,31.1185,31.1444,31.0821,31.0821,29183.1121
2009-08-05 12:25:00,59.84,59.86,59.76,59.78,31694.7733524698,31.0821,31.0925,31.0406,31.0509,31694.7734
2009-08-05 12:30:00,59.78,59.8,59.74,59.74,24877.407008731014,31.0509,31.0613,31.0302,31.0302,24877.407
2009-08-05 12:35:00,59.73,59.74,59.67,59.67,45568.71187656979,31.025,31.0302,30.9938,30.9938,45568.7119
2009-08-05 12:40:00,59.67,59.76,59.67,59.72,26432.244946776704,30.9938,31.0406,30.9938,31.0198,26432.2449
2009-08-05 12:45:00,59.72,59.78,59.7,59.78,23561.77490730774,31.0198,31.0509,31.0094,31.0509,23561.7749
2009-08-05 12:50:00,59.76,59.78,59.76,59.77,21528.525296017226,31.0406,31.0509,31.0406,31.0457,21528.5253
2009-08-05 12:55:00,59.77,59.78,59.71,59.77,58964.23872742496,31.0457,31.0509,31.0146,31.0457,58964.2387
2009-08-05 13:00:00,59.77,59.83,59.73,59.74,47362.75565123789,31.0457,31.0769,31.025,31.0302,47362.7557
2009-08-05 13:05:00,59.73,59.74,59.64,59.71,71881.35390503528,31.025,31.0302,30.9782,31.0146,71881.3539
2009-08-05 13:10:00,59.71,59.81,59.71,59.78,39468.96304269825,31.0146,31.0665,31.0146,31.0509,39468.963
2009-08-05 13:15:00,59.78,59.83,59.76,59.77,63748.35545987322,31.0509,31.0769,31.0406,31.0457,63748.3555
2009-08-05 13:20:00,59.76,59.78,59.74,59.77,38631.7426145198,31.0406,31.0509,31.0302,31.0457,38631.7426
2009-08-05 13:25:00,59.78,59.86,59.76,59.82,97595.98134194476,31.0509,31.0925,31.0406,31.0717,97595.9813
2009-08-05 13:30:00,59.82,59.84,59.77,59.83,61834.70876689391,31.0717,31.0821,31.0457,31.0769,61834.7088
2009-08-05 13:35:00,59.83,59.9,59.82,59.88,27149.862456643943,31.0769,31.1133,31.0717,31.1029,27149.8625
2009-08-05 13:40:00,59.87,60.0,59.85,59.86,48558.78483434996,31.0977,31.1652,31.0873,31.0925,48558.7848
2009-08-05 13:45:00,59.85,59.9,59.82,59.84,19016.86401148188,31.0873,31.1133,31.0717,31.0821,19016.864
2009-08-05 13:50:00,59.83,59.89,59.8,59.86,24159.78949886377,31.0769,31.1081,31.0613,31.0925,24159.7895
2009-08-05 13:55:00,59.86,59.93,59.84,59.86,19973.687357971536,31.0925,31.1289,31.0821,31.0925,19973.6874
2009-08-05 14:00:00,59.86,59.89,59.82,59.89,41502.21265398876,31.0925,31.1081,31.0717,31.1081,41502.2127
2009-08-05 14:05:00,59.9,59.97,59.9,59.92,35043.65506518359,31.1133,31.1496,31.1133,31.1237,35043.6551
2009-08-05 14:10:00,59.92,60.0,59.92,59.99,23681.377825618947,31.1237,31.1652,31.1237,31.16,23681.3778
2009-08-05 14:15:00,60.0,60.0,59.93,59.96,44133.47685683531,31.1652,31.1652,31.1289,31.1444,44133.4769
2009-08-05 14:20:00,59.95,59.96,59.86,59.96,29541.92082286808,31.1392,31.1444,31.0925,31.1444,29541.9208
2009-08-05 14:25:00,59.95,59.97,59.93,59.93,29183.11206793446,31.1392,31.1496,31.1289,31.1289,29183.1121
2009-08-05 14:30:00,59.93,59.96,59.88,59.96,23920.58366224136,31.1289,31.1444,31.1029,31.1444,23920.5837
2009-08-05 14:35:00,59.96,60.01,59.93,60.0,47362.75565123789,31.1444,31.1704,31.1289,31.1652,47362.7557
2009-08-05 14:40:00,60.0,60.11,59.98,60.07,32292.78794402584,31.1652,31.2224,31.1548,31.2016,32292.7879
2009-08-05 14:45:00,60.08,60.19,60.04,60.18,47243.15273292668,31.2068,31.2639,31.186,31.2587,47243.1527
2009-08-05 14:50:00,60.19,60.22,60.1,60.14,58605.42997249133,31.2639,31.2795,31.2172,31.2379,58605.43
2009-08-05 14:55:00,60.14,60.17,60.13,60.14,36359.28716660687,31.2379,31.2535,31.2327,31.2379,36359.2872
2009-08-05 15:00:00,60.15,60.18,60.03,60.07,49396.00526252841,31.2431,31.2587,31.1808,31.2016,49396.0053
2009-08-05 15:05:00,60.07,60.08,60.02,60.02,32890.80253558187,31.2016,31.2068,31.1756,31.1756,32890.8025
2009-08-05 15:10:00,60.04,60.12,60.02,60.12,68054.06051907667,31.186,31.2275,31.1756,31.2275,68054.0605
2009-08-05 15:15:00,60.12,60.12,60.01,60.02,51070.4461188853,31.2275,31.2275,31.1704,31.1756,51070.4461
2009-08-05 15:20:00,60.03,60.13,60.02,60.13,54538.9307499103,31.1808,31.2327,31.1756,31.2327,54538.9307
2009-08-05 15:25:00,60.12,60.26,60.12,60.17,81688.79320655424,31.2275,31.3003,31.2275,31.2535,81688.7932
2009-08-05 15:30:00,60.17,60.17,59.99,60.06,135390.5035282861,31.2535,31.2535,31.16,31.1964,135390.5035
2009-08-05 15:35:00,60.05,60.07,59.99,60.01,87310.13036718096,31.1912,31.2016,31.16,31.1704,87310.1304
2009-08-05 15:40:00,60.0,60.03,59.93,60.01,112665.9490491568,31.1652,31.1808,31.1289,31.1704,112665.949
2009-08-05 15:45:00,60.02,60.04,59.93,59.97,95443.12881234304,31.1756,31.186,31.1289,31.1496,95443.1288
2009-08-05 15:50:00,59.97,60.01,59.95,60.0,102978.11266594904,31.1496,31.1704,31.1392,31.1652,102978.1127
2009-08-05 15:55:00,60.01,60.16,59.99,60.05,280468.84343977994,31.1704,31.2483,31.16,31.1912,280468.8434
2009-08-06 09:30:00,60.2,60.55,60.16,60.48,79416.33775864131,31.2691,31.4509,31.2483,31.4145,79416.3378
2009-08-06 09:35:00,60.48,60.51,60.15,60.48,60997.48833871547,31.4145,31.4301,31.2431,31.4145,60997.4883
2009-08-06 09:40:00,60.48,60.69,60.28,60.29,196866.4035402464,31.4145,31.5236,31.3107,31.3158,196866.4035
2009-08-06 09:45:00,60.3,60.31,60.13,60.22,77383.0881473508,31.321,31.3262,31.2327,31.2795,77383.0881
2009-08-06 09:50:00,60.2,60.39,60.18,60.24,96758.7609137663,31.2691,31.3678,31.2587,31.2899,96758.7609
2009-08-06 09:55:00,60.24,60.42,60.2,60.35,79296.73484033011,31.2899,31.3834,31.2691,31.347,79296.7348
2009-08-06 10:00:00,60.36,60.43,60.19,60.42,83961.24865446717,31.3522,31.3886,31.2639,31.3834,83961.2487
2009-08-06 10:05:00,60.42,60.48,60.32,60.38,63150.34086831719,31.3834,31.4145,31.3314,31.3626,63150.3409
2009-08-06 10:10:00,60.37,60.4,60.27,60.32,116493.24243511542,31.3574,31.373,31.3055,31.3314,116493.2424
2009-08-06 10:15:00,60.32,60.37,60.24,60.31,62432.72335844995,31.3314,31.3574,31.2899,31.3262,62432.7234
2009-08-06 10:20:00,60.28,60.37,60.2,60.37,55974.16576964478,31.3107,31.3574,31.2691,31.3574,55974.1658
2009-08-06 10:25:00,60.37,60.41,60.27,60.4,42937.44767372324,31.3574,31.3782,31.3055,31.373,42937.4477
2009-08-06 10:30:00,60.38,60.45,60.37,60.42,80253.55818681976,31.3626,31.399,31.3574,31.3834,80253.5582
2009-08-06 10:35:00,60.42,60.47,60.32,60.43,59323.047482358576,31.3834,31.4093,31.3314,31.3886,59323.0475
2009-08-06 10:40:00,60.42,60.44,60.32,60.34,39468.96304269825,31.3834,31.3938,31.3314,31.3418,39468.963
2009-08-06 10:45:00,60.34,60.42,60.34,60.41,49994.01985408444,31.3418,31.3834,31.3418,31.3782,49994.0199
2009-08-06 10:50:00,60.4,60.4,60.31,60.32,36957.3017581629,31.373,31.373,31.3262,31.3314,36957.3018
2009-08-06 10:55:00,60.35,60.39,60.26,60.35,54897.73950484392,31.347,31.3678,31.3003,31.347,54897.7395
2009-08-06 11:00:00,60.34,60.41,60.32,60.41,39827.77179763187,31.3418,31.3782,31.3314,31.3782,39827.7718
2009-08-06 11:05:00,60.41,60.42,60.31,60.32,34445.64047362756,31.3782,31.3834,31.3262,31.3314,34445.6405
2009-08-06 11:10:00,60.32,60.42,60.32,60.38,52027.26946537496,31.3314,31.3834,31.3314,31.3626,52027.2695
2009-08-06 11:15:00,60.38,60.51,60.38,60.44,34086.83171869394,31.3626,31.4301,31.3626,31.3938,34086.8317
2009-08-06 11:20:00,60.47,60.48,60.37,60.37,15309.173543834471,31.4093,31.4145,31.3574,31.3574,15309.1735
2009-08-06 11:25:00,60.38,60.46,60.32,60.33,47841.16732448272,31.3626,31.4041,31.3314,31.3366,47841.1673
2009-08-06 11:30:00,60.33,60.33,60.24,60.28,56093.76868795599,31.3366,31.3366,31.2899,31.3107,56093.7687
2009-08-06 11:35:00,60.3,60.46,60.27,60.44,40425.786389187895,31.321,31.4041,31.3055,31.3938,40425.7864
2009-08-06 11:40:00,60.45,60.45,60.34,60.36,22844.1573974405,31.399,31.399,31.3418,31.3522,22844.1574
2009-08-06 11:45:00,60.34,60.46,60.34,60.43,31335.964597536185,31.3418,31.4041,31.3418,31.3886,31335.9646
2009-08-06 11:50:00,60.43,60.45,60.35,60.37,28106.6858031336,31.3886,31.399,31.347,31.3574,28106.6858
2009-08-06 11:55:00,60.37,60.42,60.32,60.42,24997.00992704222,31.3574,31.3834,31.3314,31.3834,24997.0099
2009-08-06 12:00:00,60.42,60.42,60.28,60.32,39588.56596100945,31.3834,31.3834,31.3107,31.3314,39588.566
2009-08-06 12:05:00,60.32,60.35,60.23,60.26,62193.51752182753,31.3314,31.347,31.2847,31.3003,62193.5175
2009-08-06 12:10:00,60.26,60.34,60.2,60.31,61954.31168520512,31.3003,31.3418,31.2691,31.3262,61954.3117
2009-08-06 12:15:00,60.31,60.32,60.21,60.25,33608.42004544911,31.3262,31.3314,31.2743,31.2951,33608.42
2009-08-06 12:20:00,60.25,60.32,60.24,60.32,20093.290276282743,31.2951,31.3314,31.2899,31.3314,20093.2903
2009-08-06 12:25:00,60.32,60.32,60.27,60.28,29063.509149623253,31.3314,31.3314,31.3055,31.3107,29063.5091
2009-08-06 12:30:00,60.27,60.31,60.22,60.29,31455.56751584739,31.3055,31.3262,31.2795,31.3158,31455.5675
2009-08-06 12:35:00,60.28,60.37,60.28,60.32,27269.46537495515,31.3107,31.3574,31.3107,31.3314,27269.4654
2009-08-06 12:40:00,60.32,60.52,60.32,60.46,52744.8869752422,31.3314,31.4353,31.3314,31.4041,52744.887
2009-08-06 12:45:00,60.48,60.5,60.44,60.45,10764.262648008613,31.4145,31.4249,31.3938,31.399,10764.2626
2009-08-06 12:50:00,60.48,60.48,60.42,60.42,47721.56440617152,31.4145,31.4145,31.3834,31.3834,47721.5644
2009-08-06 12:55:00,60.42,60.42,60.31,60.32,31933.979189092217,31.3834,31.3834,31.3262,31.3314,31933.9792
2009-08-06 13:00:00,60.32,60.42,60.31,60.42,24757.80409041981,31.3314,31.3834,31.3262,31.3834,24757.8041
2009-08-06 13:05:00,60.43,60.48,60.37,60.38,56930.98911613444,31.3886,31.4145,31.3574,31.3626,56930.9891
2009-08-06 13:10:00,60.37,60.43,60.32,60.35,33608.42004544911,31.3574,31.3886,31.3314,31.347,33608.42
2009-08-06 13:15:00,60.37,60.42,60.32,60.32,32651.596698959456,31.3574,31.3834,31.3314,31.3314,32651.5967
2009-08-06 13:20:00,60.33,60.39,60.29,60.36,32173.18502571463,31.3366,31.3678,31.3158,31.3522,32173.185
2009-08-06 13:25:00,60.37,60.42,60.34,60.4,33010.40545389308,31.3574,31.3834,31.3418,31.373,33010.4055
2009-08-06 13:30:00,60.42,60.49,60.41,60.42,47482.3585695491,31.3834,31.4197,31.3782,31.3834,47482.3586
2009-08-06 13:35:00,60.43,60.49,60.42,60.46,23202.96615237412,31.3886,31.4197,31.3834,31.4041,23202.9662
2009-08-06 13:40:00,60.45,60.46,60.29,60.32,25355.81868197584,31.399,31.4041,31.3158,31.3314,25355.8187
2009-08-06 13:45:00,60.31,60.31,60.26,60.27,33728.02296376032,31.3262,31.3262,31.3003,31.3055,33728.023
2009-08-06 13:50:00,60.26,60.38,60.24,60.34,28226.28872144481,31.3003,31.3626,31.2899,31.3418,28226.2887
2009-08-06 13:55:00,60.33,60.39,60.27,60.29,28943.906231312045,31.3366,31.3678,31.3055,31.3158,28943.9062
2009-08-06 14:00:00,60.27,60.29,60.12,60.12,39827.77179763187,31.3055,31.3158,31.2275,31.2275,39827.7718
2009-08-06 14:05:00,60.12,60.16,60.02,60.08,47960.77024279393,31.2275,31.2483,31.1756,31.2068,47960.7702
2009-08-06 14:10:00,60.08,60.17,60.06,60.16,55376.151178088745,31.2068,31.2535,31.1964,31.2483,55376.1512
2009-08-06 14:15:00,60.14,60.16,60.07,60.11,52146.87238368617,31.2379,31.2483,31.2016,31.2224,52146.8724
2009-08-06 14:20:00,60.12,60.16,60.04,60.16,47243.15273292668,31.2275,31.2483,31.186,31.2483,47243.1527
2009-08-06 14:25:00,60.14,60.25,60.14,60.2,37674.91926803014,31.2379,31.2951,31.2379,31.2691,37674.9193
2009-08-06 14:30:00,60.2,60.23,60.14,60.22,32890.80253558187,31.2691,31.2847,31.2379,31.2795,32890.8025
2009-08-06 14:35:00,60.22,60.28,60.22,60.26,51788.06362875254,31.2795,31.3107,31.2795,31.3003,51788.0636
2009-08-06 14:40:00,60.27,60.28,60.19,60.2,27628.27412988877,31.3055,31.3107,31.2639,31.2691,27628.2741
2009-08-06 14:45:00,60.2,60.26,60.17,60.23,60758.282502093054,31.2691,31.3003,31.2535,31.2847,60758.2825
2009-08-06 14:50:00,60.23,60.27,60.22,60.27,37914.12510465256,31.2847,31.3055,31.2795,31.3055,37914.1251
2009-08-06 14:55:00,60.26,60.34,60.26,60.26,44253.079775146514,31.3003,31.3418,31.3003,31.3003,44253.0798
2009-08-06 15:00:00,60.26,60.36,60.24,60.35,42698.24183710082,31.3003,31.3522,31.2899,31.347,42698.2418
2009-08-06 15:05:00,60.34,60.37,60.31,60.34,30977.15584260256,31.3418,31.3574,31.3262,31.3418,30977.1558
2009-08-06 15:10:00,60.32,60.34,60.23,60.28,29063.509149623253,31.3314,31.3418,31.2847,31.3107,29063.5091
2009-08-06 15:15:00,60.27,60.48,60.27,60.47,76067.45604592752,31.3055,31.4145,31.3055,31.4093,76067.456
2009-08-06 15:20:00,60.45,60.57,60.4,60.53,85276.88075589045,31.399,31.4613,31.373,31.4405,85276.8808
2009-08-06 15:25:00,60.52,60.53,60.48,60.53,53103.695730175816,31.4353,31.4405,31.4145,31.4405,53103.6957
2009-08-06 15:30:00,60.53,60.58,60.48,60.53,153809.35294821195,31.4405,31.4665,31.4145,31.4405,153809.3529
2009-08-06 15:35:00,60.52,60.56,60.47,60.54,108599.44982657576,31.4353,31.4561,31.4093,31.4457,108599.4498
2009-08-06 15:40:00,60.53,60.62,60.48,60.58,137902.16481282143,31.4405,31.4873,31.4145,31.4665,137902.1648
2009-08-06 15:45:00,60.58,60.61,60.52,60.55,128094.72551130247,31.4665,31.4821,31.4353,31.4509,128094.7255
2009-08-06 15:50:00,60.55,60.58,60.39,60.48,194354.74225571103,31.4509,31.4665,31.3678,31.4145,194354.7423
2009-08-06 15:55:00,60.46,60.63,60.45,60.6,232986.48487023084,31.4041,31.4925,31.399,31.4769,232986.4849
2009-08-07 09:30:00,60.82,61.04,60.69,60.83,121396.9620858749,31.5911,31.7054,31.5236,31.5963,121396.9621
2009-08-07 09:35:00,60.85,60.87,60.47,60.62,82167.20487979907,31.6067,31.6171,31.4093,31.4873,82167.2049
2009-08-07 09:40:00,60.61,60.89,60.58,60.68,55495.75409639996,31.4821,31.6275,31.4665,31.5184,55495.7541
2009-08-07 09:45:00,60.72,60.8,60.62,60.64,64944.38464298529,31.5392,31.5808,31.4873,31.4976,64944.3846
2009-08-07 09:50:00,60.62,60.7,60.56,60.6,71044.13347685683,31.4873,31.5288,31.4561,31.4769,71044.1335
2009-08-07 09:55:00,60.61,60.75,60.58,60.64,62313.12044013874,31.4821,31.5548,31.4665,31.4976,62313.1204
2009-08-07 10:00:00,60.65,60.7,60.6,60.65,142207.8698720249,31.5028,31.5288,31.4769,31.5028,142207.8699
2009-08-07 10:05:00,60.65,60.78,60.61,60.73,80731.9698600646,31.5028,31.5704,31.4821,31.5444,80731.9699
2009-08-07 10:10:00,60.75,60.85,60.73,60.73,75828.25020930512,31.5548,31.6067,31.5444,31.5444,75828.2502
2009-08-07 10:15:00,60.76,60.87,60.74,60.84,54897.73950484392,31.56,31.6171,31.5496,31.6015,54897.7395
2009-08-07 10:20:00,60.86,60.89,60.63,60.77,45688.314794881,31.6119,31.6275,31.4925,31.5652,45688.3148
2009-08-07 10:25:00,60.76,60.89,60.73,60.89,47362.75565123789,31.56,31.6275,31.5444,31.6275,47362.7557
2009-08-07 10:30:00,60.89,61.03,60.88,61.02,69010.88386556633,31.6275,31.7002,31.6223,31.695,69010.8839
2009-08-07 10:35:00,61.01,61.29,61.0,61.28,145795.9574213611,31.6898,31.8353,31.6846,31.8301,145795.9574
2009-08-07 10:40:00,61.29,61.29,61.11,61.14,110632.6994378663,31.8353,31.8353,31.7418,31.7574,110632.6994
2009-08-07 10:45:00,61.13,61.27,61.13,61.19,72120.55974165771,31.7522,31.8249,31.7522,31.7833,72120.5597
2009-08-07 10:50:00,61.16,61.22,61.13,61.15,28345.891639756013,31.7677,31.7989,31.7522,31.7625,28345.8916
2009-08-07 10:55:00,61.16,61.31,61.1,61.19,46286.32938643703,31.7677,31.8457,31.7366,31.7833,46286.3294
2009-08-07 11:00:00,61.21,61.34,61.2,61.33,112546.3461308456,31.7937,31.8612,31.7885,31.856,112546.3461
2009-08-07 11:05:00,61.35,61.35,61.24,61.28,55136.94534146634,31.8664,31.8664,31.8093,31.8301,55136.9453
2009-08-07 11:10:00,61.29,61.29,61.25,61.27,54658.53366822151,31.8353,31.8353,31.8145,31.8249,54658.5337
2009-08-07 11:15:00,61.29,61.29,61.19,61.23,30379.141251046527,31.8353,31.8353,31.7833,31.8041,30379.1413
2009-08-07 11:20:00,61.23,61.29,61.2,61.2,25834.23035522067,31.8041,31.8353,31.7885,31.7885,25834.2304
2009-08-07 11:25:00,61.19,61.22,61.03,61.05,36598.49300322928,31.7833,31.7989,31.7002,31.7106,36598.493
2009-08-07 11:30:00,61.04,61.05,61.01,61.02,55376.151178088745,31.7054,31.7106,31.6898,31.695,55376.1512
2009-08-07 11:35:00,61.0,61.16,60.99,61.1,38272.93385958618,31.6846,31.7677,31.6794,31.7366,38272.9339
2009-08-07 11:40:00,61.1,61.1,61.01,61.02,24638.2011721086,31.7366,31.7366,31.6898,31.695,24638.2012
2009-08-07 11:45:00,61.03,61.03,60.89,60.99,43415.85934696807,31.7002,31.7002,31.6275,31.6794,43415.8593
2009-08-07 11:50:00,60.99,61.08,60.95,61.05,62073.91460351633,31.6794,31.7262,31.6587,31.7106,62073.9146
2009-08-07 11:55:00,61.07,61.13,61.04,61.09,50472.43152732927,31.721,31.7522,31.7054,31.7314,50472.4315
2009-08-07 12:00:00,61.07,61.09,61.04,61.08,27269.46537495515,31.721,31.7314,31.7054,31.7262,27269.4654
2009-08-07 12:05:00,61.09,61.1,61.01,61.02,26193.03911015429,31.7314,31.7366,31.6898,31.695,26193.0391
2009-08-07 12:10:00,61.02,61.08,61.0,61.06,20093.290276282743,31.695,31.7262,31.6846,31.7158,20093.2903
2009-08-07 12:15:00,61.04,61.09,61.04,61.08,23322.569070685327,31.7054,31.7314,31.7054,31.7262,23322.5691
2009-08-07 12:20:00,61.09,61.12,61.07,61.12,12079.894749431887,31.7314,31.747,31.721,31.747,12079.8947
2009-08-07 12:25:00,61.12,61.16,61.08,61.11,39349.36012438704,31.747,31.7677,31.7262,31.7418,39349.3601
2009-08-07 12:30:00,61.12,61.14,61.08,61.12,31814.37627078101,31.747,31.7574,31.7262,31.747,31814.3763
2009-08-07 12:35:00,61.13,61.19,61.1,61.16,22485.34864250688,31.7522,31.7833,31.7366,31.7677,22485.3486
2009-08-07 12:40:00,61.18,61.21,61.15,61.17,29541.92082286808,31.7781,31.7937,31.7625,31.7729,29541.9208
2009-08-07 12:45:00,61.19,61.24,61.19,61.24,35522.06673842842,31.7833,31.8093,31.7833,31.8093,35522.0667
2009-08-07 12:50:00,61.24,61.29,61.23,61.28,39708.168879320656,31.8093,31.8353,31.8041,31.8301,39708.1689
2009-08-07 12:55:00,61.28,61.28,61.2,61.21,40425.786389187895,31.8301,31.8301,31.7885,31.7937,40425.7864
2009-08-07 13:00:00,61.23,61.34,61.23,61.33,85157.27783757924,31.8041,31.8612,31.8041,31.856,85157.2778
2009-08-07 13:05:00,61.33,61.33,61.28,61.3,35163.2579834948,31.856,31.856,31.8301,31.8405,35163.258
2009-08-07 13:10:00,61.31,61.32,61.28,61.29,56572.180361200815,31.8457,31.8509,31.8301,31.8353,56572.1804
2009-08-07 13:15:00,61.27,61.33,61.27,61.28,61356.29709364909,31.8249,31.856,31.8249,31.8301,61356.2971
2009-08-07 13:20:00,61.28,61.34,61.27,61.29,43774.66810190169,31.8301,31.8612,31.8249,31.8353,43774.6681
2009-08-07 13:25:00,61.29,61.45,61.27,61.4,134672.88601841885,31.8353,31.9184,31.8249,31.8924,134672.886
2009-08-07 13:30:00,61.39,61.4,61.26,61.28,37555.31634971894,31.8872,31.8924,31.8197,31.8301,37555.3163
2009-08-07 13:35:00,61.29,61.3,61.25,61.26,39588.56596100945,31.8353,31.8405,31.8145,31.8197,39588.566
2009-08-07 13:40:00,61.26,61.28,61.22,61.25,33847.62588207152,31.8197,31.8301,31.7989,31.8145,33847.6259
2009-08-07 13:45:00,61.25,61.25,61.21,61.23,21050.1136227724,31.8145,31.8145,31.7937,31.8041,21050.1136
2009-08-07 13:50:00,61.23,61.24,61.21,61.22,42100.2272455448,31.8041,31.8093,31.7937,31.7989,42100.2272
2009-08-07 13:55:00,61.23,61.23,61.16,61.21,49635.21109915082,31.8041,31.8041,31.7677,31.7937,49635.2111
2009-08-07 14:00:00,61.22,61.26,61.19,61.21,41023.80098074393,31.7989,31.8197,31.7833,31.7937,41023.801
2009-08-07 14:05:00,61.21,61.22,61.18,61.22,36120.08132998445,31.7937,31.7989,31.7781,31.7989,36120.0813
2009-08-07 14:10:00,61.21,61.21,61.15,61.17,37435.71343140773,31.7937,31.7937,31.7625,31.7729,37435.7134
2009-08-07 14:15:00,61.17,61.18,61.11,61.12,45807.91771319221,31.7729,31.7781,31.7418,31.747,45807.9177
2009-08-07 14:20:00,61.12,61.15,61.08,61.08,31216.36167922497,31.747,31.7625,31.7262,31.7262,31216.3617
2009-08-07 14:25:00,61.08,61.09,61.01,61.03,28345.891639756013,31.7262,31.7314,31.6898,31.7002,28345.8916
2009-08-07 14:30:00,61.02,61.04,60.95,60.97,52625.28405693099,31.695,31.7054,31.6587,31.6691,52625.2841
2009-08-07 14:35:00,60.97,61.0,60.96,60.96,32531.99378064825,31.6691,31.6846,31.6639,31.6639,32531.9938
2009-08-07 14:40:00,60.96,60.99,60.96,60.97,34565.24339193876,31.6639,31.6794,31.6639,31.6691,34565.2434
2009-08-07 14:45:00,60.99,61.01,60.97,61.0,31455.56751584739,31.6794,31.6898,31.6691,31.6846,31455.5675
2009-08-07 14:50:00,61.0,61.04,60.99,61.03,26312.642028465496,31.6846,31.7054,31.6794,31.7002,26312.642
2009-08-07 14:55:00,61.03,61.07,61.02,61.04,28345.891639756013,31.7002,31.721,31.695,31.7054,28345.8916
2009-08-07 15:00:00,61.04,61.04,60.99,61.01,43415.85934696807,31.7054,31.7054,31.6794,31.6898,43415.8593
2009-08-07 15:05:00,61.01,61.04,60.95,61.01,61236.694175337885,31.6898,31.7054,31.6587,31.6898,61236.6942
2009-08-07 15:10:00,61.03,61.04,60.99,60.99,56691.78327951203,31.7002,31.7054,31.6794,31.6794,56691.7833
2009-08-07 15:15:00,60.99,61.03,60.94,60.97,48797.99067097237,31.6794,31.7002,31.6535,31.6691,48797.9907
2009-08-07 15:20:00,60.96,60.97,60.86,60.96,90778.61499820596,31.6639,31.6691,31.6119,31.6639,90778.615
2009-08-07 15:25:00,60.96,61.05,60.92,61.04,79296.73484033011,31.6639,31.7106,31.6431,31.7054,79296.7348
2009-08-07 15:30:00,61.02,61.02,60.9,61.01,124506.63796196628,31.695,31.695,31.6327,31.6898,124506.638
2009-08-07 15:35:00,61.01,61.06,60.91,60.91,111828.72862097836,31.6898,31.7158,31.6379,31.6379,111828.7286
2009-08-07 15:40:00,60.91,61.06,60.91,61.06,107164.2148068413,31.6379,31.7158,31.6379,31.7158,107164.2148
2009-08-07 15:45:00,61.05,61.06,60.94,61.05,166128.45353426624,31.7106,31.7158,31.6535,31.7106,166128.4535
2009-08-07 15:50:00,61.05,61.14,61.01,61.06,233584.49946178688,31.7106,31.7574,31.6898,31.7158,233584.4995
2009-08-07 15:55:00,61.06,61.07,60.89,60.91,296974.0461667265,31.7158,31.721,31.6275,31.6379,296974.0462
2009-08-10 09:30:00,60.69,60.69,60.2,60.32,216959.69381652912,31.5236,31.5236,31.2691,31.3314,216959.6938
2009-08-10 09:35:00,60.34,60.46,60.32,60.34,138141.37064944385,31.3418,31.4041,31.3314,31.3418,138141.3706
2009-08-10 09:40:00,60.34,60.38,60.02,60.12,119842.1241478292,31.3418,31.3626,31.1756,31.2275,119842.1241
2009-08-10 09:45:00,60.12,60.2,60.01,60.1,105011.36227723958,31.2275,31.2691,31.1704,31.2172,105011.3623
2009-08-10 09:50:00,60.09,60.17,60.04,60.12,81329.98445162062,31.212,31.2535,31.186,31.2275,81329.9845
2009-08-10 09:55:00,60.12,60.2,60.1,60.17,84798.46908264562,31.2275,31.2691,31.2172,31.2535,84798.4691
2009-08-10 10:00:00,60.17,60.17,59.88,59.89,111230.71402942232,31.2535,31.2535,31.1029,31.1081,111230.714
2009-08-10 10:05:00,59.88,59.97,59.79,59.82,114938.40449706971,31.1029,31.1496,31.0561,31.0717,114938.4045
2009-08-10 10:10:00,59.82,59.99,59.81,59.94,96639.1579954551,31.0717,31.16,31.0665,31.1341,96639.158
2009-08-10 10:15:00,59.94,59.97,59.86,59.91,53582.10740342065,31.1341,31.1496,31.0925,31.1185,53582.1074
2009-08-10 10:20:00,59.9,59.91,59.82,59.84,64585.57588805167,31.1133,31.1185,31.0717,31.0821,64585.5759
2009-08-10 10:25:00,59.86,59.89,59.82,59.89,65781.60507116374,31.0925,31.1081,31.0717,31.1081,65781.6051
2009-08-10 10:30:00,59.89,59.99,59.86,59.98,83004.42530797752,31.1081,31.16,31.0925,31.1548,83004.4253
2009-08-10 10:35:00,59.97,59.99,59.93,59.95,62313.12044013874,31.1496,31.16,31.1289,31.1392,62313.1204
2009-08-10 10:40:00,59.94,59.95,59.86,59.93,57050.592034445646,31.1341,31.1392,31.0925,31.1289,57050.592
2009-08-10 10:45:00,59.92,59.96,59.89,59.92,110034.68484631024,31.1237,31.1444,31.1081,31.1237,110034.6848
2009-08-10 10:50:00,59.91,60.06,59.91,60.02,91376.629589762,31.1185,31.1964,31.1185,31.1756,91376.6296
2009-08-10 10:55:00,60.02,60.02,59.9,59.91,47721.56440617152,31.1756,31.1756,31.1133,31.1185,47721.5644
2009-08-10 11:00:00,59.91,59.91,59.83,59.87,57050.592034445646,31.1185,31.1185,31.0769,31.0977,57050.592
2009-08-10 11:05:00,59.89,59.93,59.78,59.79,66738.4284176534,31.1081,31.1289,31.0509,31.0561,66738.4284
2009-08-10 11:10:00,59.78,59.84,59.74,59.81,53462.50448510944,31.0509,31.0821,31.0302,31.0665,53462.5045
2009-08-10 11:15:00,59.8,59.81,59.75,59.78,74034.206434637,31.0613,31.0665,31.0354,31.0509,74034.2064
2009-08-10 11:20:00,59.76,59.77,59.62,59.71,75708.6472909939,31.0406,31.0457,30.9678,31.0146,75708.6473
2009-08-10 11:25:00,59.73,59.73,59.63,59.66,35043.65506518359,31.025,31.025,30.973,30.9886,35043.6551
2009-08-10 11:30:00,59.65,59.66,59.63,59.66,23442.17198899653,30.9834,30.9886,30.973,30.9886,23442.172
2009-08-10 11:35:00,59.65,59.71,59.64,59.69,34684.84631024997,30.9834,31.0146,30.9782,31.0042,34684.8463
2009-08-10 11:40:00,59.7,59.71,59.66,59.71,18658.05525654826,31.0094,31.0146,30.9886,31.0146,18658.0553
2009-08-10 11:45:00,59.71,59.72,59.64,59.65,16505.20272694654,31.0146,31.0198,30.9782,30.9834,16505.2027
2009-08-10 11:50:00,59.66,59.68,59.62,59.62,35043.65506518359,30.9886,30.999,30.9678,30.9678,35043.6551
2009-08-10 11:55:00,59.64,59.65,59.56,59.61,31814.37627078101,30.9782,30.9834,30.9367,30.9626,31814.3763
2009-08-10 12:00:00,59.61,59.62,59.59,59.61,47841.16732448272,30.9626,30.9678,30.9523,30.9626,47841.1673
2009-08-10 12:05:00,59.61,59.63,59.56,59.57,41263.006817366346,30.9626,30.973,30.9367,30.9419,41263.0068
2009-08-10 12:10:00,59.57,59.61,59.52,59.55,36000.47841167325,30.9419,30.9626,30.9159,30.9315,36000.4784
2009-08-10 12:15:00,59.56,59.59,59.51,59.55,46645.138141370655,30.9367,30.9523,30.9107,30.9315,46645.1381
2009-08-10 12:20:00,59.54,59.58,59.53,59.54,23322.569070685327,30.9263,30.9471,30.9211,30.9263,23322.5691
2009-08-10 12:25:00,59.54,59.55,59.4,59.42,67695.25176414305,30.9263,30.9315,30.8536,30.864,67695.2518
2009-08-10 12:30:00,59.41,59.44,59.4,59.42,47123.54981461548,30.8588,30.8743,30.8536,30.864,47123.5498
2009-08-10 12:35:00,59.43,59.43,59.4,59.42,36957.3017581629,30.8691,30.8691,30.8536,30.864,36957.3018
2009-08-10 12:40:00,59.42,59.46,59.36,59.36,71402.94223179045,30.864,30.8847,30.8328,30.8328,71402.9422
2009-08-10 12:45:00,59.36,59.4,59.35,59.39,59323.047482358576,30.8328,30.8536,30.8276,30.8484,59323.0475
2009-08-10 12:50:00,59.38,59.42,59.37,59.37,35641.66965673963,30.8432,30.864,30.838,30.838,35641.6697
2009-08-10 12:55:00,59.38,59.43,59.36,59.39,34086.83171869394,30.8432,30.8691,30.8328,30.8484,34086.8317
2009-08-10 13:00:00,59.4,59.43,59.36,59.38,61715.10584858271,30.8536,30.8691,30.8328,30.8432,61715.1058
2009-08-10 13:05:00,59.37,59.39,59.29,59.3,65063.9875612965,30.838,30.8484,30.7964,30.8016,65063.9876
2009-08-10 13:10:00,59.27,59.34,59.2,59.22,88147.35079535941,30.786,30.8224,30.7497,30.7601,88147.3508
2009-08-10 13:15:00,59.21,59.22,59.15,59.18,94366.70254754215,30.7549,30.7601,30.7237,30.7393,94366.7025
2009-08-10 13:20:00,59.18,59.21,59.14,59.21,108479.84690826456,30.7393,30.7549,30.7185,30.7549,108479.8469
2009-08-10 13:25:00,59.2,59.27,59.18,59.25,85037.67491926803,30.7497,30.786,30.7393,30.7757,85037.6749
2009-08-10 13:30:00,59.24,59.35,59.2,59.34,117330.46286329388,30.7705,30.8276,30.7497,30.8224,117330.4629
2009-08-10 13:35:00,59.35,59.36,59.28,59.29,53582.10740342065,30.8276,30.8328,30.7912,30.7964,53582.1074
2009-08-10 13:40:00,59.31,59.31,59.25,59.28,73675.39767970338,30.8068,30.8068,30.7757,30.7912,73675.3977
2009-08-10 13:45:00,59.28,59.28,59.25,59.28,52864.48989355341,30.7912,30.7912,30.7757,30.7912,52864.4899
2009-08-10 13:50:00,59.28,59.28,59.25,59.28,49396.00526252841,30.7912,30.7912,30.7757,30.7912,49396.0053
2009-08-10 13:55:00,59.28,59.28,59.26,59.26,32531.99378064825,30.7912,30.7912,30.7808,30.7808,32531.9938
2009-08-10 14:00:00,59.26,59.29,59.25,59.25,56811.38619782323,30.7808,30.7964,30.7757,30.7757,56811.3862
2009-08-10 14:05:00,59.26,59.31,59.25,59.27,97595.98134194476,30.7808,30.8068,30.7757,30.786,97595.9813
2009-08-10 14:10:00,59.27,59.29,59.19,59.19,82406.41071642148,30.786,30.7964,30.7445,30.7445,82406.4107
2009-08-10 14:15:00,59.2,59.2,59.0,59.03,120200.93290276284,30.7497,30.7497,30.6458,30.6614,120200.9329
2009-08-10 14:20:00,59.01,59.03,58.94,58.94,101064.46597296976,30.651,30.6614,30.6146,30.6146,101064.466
2009-08-10 14:25:00,58.93,58.95,58.87,58.89,73077.38308814736,30.6094,30.6198,30.5783,30.5887,73077.3831
2009-08-10 14:30:00,58.88,58.9,58.82,58.89,72838.17725152495,30.5835,30.5939,30.5523,30.5887,72838.1773
2009-08-10 14:35:00,58.89,58.91,58.88,58.89,94845.114220787,30.5887,30.599,30.5835,30.5887,94845.1142
2009-08-10 14:40:00,58.9,58.95,58.88,58.92,64107.16421480684,30.5939,30.6198,30.5835,30.6042,64107.1642
2009-08-10 14:45:00,58.92,58.93,58.84,58.86,67456.04592752064,30.6042,30.6094,30.5627,30.5731,67456.0459
2009-08-10 14:50:00,58.85,58.87,58.79,58.81,41263.006817366346,30.5679,30.5783,30.5367,30.5471,41263.0068
2009-08-10 14:55:00,58.82,58.96,58.81,58.95,76426.26480086114,30.5523,30.625,30.5471,30.6198,76426.2648
2009-08-10 15:00:00,58.95,59.05,58.95,59.02,127496.71091974645,30.6198,30.6718,30.6198,30.6562,127496.7109
2009-08-10 15:05:00,59.02,59.12,59.02,59.1,159430.69010883867,30.6562,30.7081,30.6562,30.6977,159430.6901
2009-08-10 15:10:00,59.09,59.11,59.05,59.06,95801.93756727663,30.6925,30.7029,30.6718,30.677,95801.9376
2009-08-10 15:15:00,59.06,59.13,59.02,59.05,110752.30235617748,30.677,30.7133,30.6562,30.6718,110752.3024
2009-08-10 15:20:00,59.05,59.05,58.97,59.01,113742.37531395767,30.6718,30.6718,30.6302,30.651,113742.3753
2009-08-10 15:25:00,59.01,59.05,58.97,58.99,63628.75254156202,30.651,30.6718,30.6302,30.6406,63628.7525
2009-08-10 15:30:00,58.98,59.0,58.9,58.93,112426.7432125344,30.6354,30.6458,30.5939,30.6094,112426.7432
2009-08-10 15:35:00,58.93,59.02,58.92,58.98,107164.2148068413,30.6094,30.6562,30.6042,30.6354,107164.2148
2009-08-10 15:40:00,58.99,59.14,58.98,59.1,221265.3988757326,30.6406,30.7185,30.6354,30.6977,221265.3989
2009-08-10 15:45:00,59.1,59.14,59.03,59.14,290395.8856596101,30.6977,30.7185,30.6614,30.7185,290395.8857
2009-08-10 15:50:00,59.13,59.16,59.06,59.15,252601.36347326875,30.7133,30.7289,30.677,30.7237,252601.3635
2009-08-10 15:55:00,59.16,59.3,59.15,59.29,475421.60028704704,30.7289,30.8016,30.7237,30.7964,475421.6003
2009-08-11 09:30:00,59.23,59.23,58.95,59.05,116493.24243511542,30.7653,30.7653,30.6198,30.6718,116493.2424
2009-08-11 09:35:00,59.05,59.23,59.04,59.13,92453.05585456286,30.6718,30.7653,30.6666,30.7133,92453.0559
2009-08-11 09:40:00,59.1,59.21,59.04,59.05,101064.46597296976,30.6977,30.7549,30.6666,30.6718,101064.466
2009-08-11 09:45:00,59.06,59.15,58.87,59.01,68771.6780289439,30.677,30.7237,30.5783,30.651,68771.678
2009-08-11 09:50:00,59.03,59.07,58.94,59.0,60279.87082884823,30.6614,30.6822,30.6146,30.6458,60279.8708
2009-08-11 09:55:00,59.0,59.11,59.0,59.07,65662.00215285254,30.6458,30.7029,30.6458,30.6822,65662.0022
2009-08-11 10:00:00,59.06,59.07,58.84,58.91,106207.39146035165,30.677,30.6822,30.5627,30.599,106207.3915
2009-08-11 10:05:00,58.92,59.05,58.87,59.03,54299.724913287886,30.6042,30.6718,30.5783,30.6614,54299.7249
2009-08-11 10:10:00,59.03,59.05,58.97,59.02,42100.2272455448,30.6614,30.6718,30.6302,30.6562,42100.2272
2009-08-11 10:15:00,59.0,59.07,58.87,58.89,80851.57277837579,30.6458,30.6822,30.5783,30.5887,80851.5728
2009-08-11 10:20:00,58.89,58.96,58.83,58.89,50472.43152732927,30.5887,30.625,30.5575,30.5887,50472.4315
2009-08-11 10:25:00,58.89,58.9,58.8,58.89,65901.20798947495,30.5887,30.5939,30.5419,30.5887,65901.208
2009-08-11 10:30:00,58.89,58.99,58.8,58.98,78698.72024877407,30.5887,30.6406,30.5419,30.6354,78698.7202
2009-08-11 10:35:00,58.99,59.02,58.86,59.01,70924.53055854564,30.6406,30.6562,30.5731,30.651,70924.5306
2009-08-11 10:40:00,59.01,59.13,59.0,59.04,42817.84475541204,30.651,30.7133,30.6458,30.6666,42817.8448
2009-08-11 10:45:00,59.05,59.1,58.92,58.94,55017.342423155125,30.6718,30.6977,30.6042,30.6146,55017.3424
2009-08-11 10:50:00,58.92,59.13,58.92,59.1,64705.17880636288,30.6042,30.7133,30.6042,30.6977,64705.1788
2009-08-11 10:55:00,59.09,59.15,59.03,59.14,47721.56440617152,30.6925,30.7237,30.6614,30.7185,47721.5644
2009-08-11 11:00:00,59.13,59.17,59.06,59.1,55495.75409639996,30.7133,30.7341,30.677,30.6977,55495.7541
2009-08-11 11:05:00,59.1,59.14,59.0,59.12,61954.31168520512,30.6977,30.7185,30.6458,30.7081,61954.3117
2009-08-11 11:10:00,59.13,59.3,59.13,59.23,118646.09496471717,30.7133,30.8016,30.7133,30.7653,118646.095
2009-08-11 11:15:00,59.24,59.25,59.05,59.22,129888.7692859706,30.7705,30.7757,30.6718,30.7601,129888.7693
2009-08-11 11:20:00,59.2,59.32,59.2,59.3,81569.19028824304,30.7497,30.812,30.7497,30.8016,81569.1903
2009-08-11 11:25:00,59.3,59.4,59.3,59.4,74512.61810788183,30.8016,30.8536,30.8016,30.8536,74512.6181
2009-08-11 11:30:00,59.39,59.41,59.34,59.35,64465.97296974046,30.8484,30.8588,30.8224,30.8276,64465.973
2009-08-11 11:35:00,59.35,59.36,59.28,59.29,42219.830163856,30.8276,30.8328,30.7912,30.7964,42219.8302
2009-08-11 11:40:00,59.3,59.35,59.27,59.35,78100.70565721804,30.8016,30.8276,30.786,30.8276,78100.7057
2009-08-11 11:45:00,59.33,59.34,59.28,59.3,35522.06673842842,30.8172,30.8224,30.7912,30.8016,35522.0667
2009-08-11 11:50:00,59.3,59.38,59.29,59.38,58964.23872742496,30.8016,30.8432,30.7964,30.8432,58964.2387
2009-08-11 11:55:00,59.37,59.49,59.35,59.47,80373.16110513097,30.838,30.9003,30.8276,30.8899,80373.1611
2009-08-11 12:00:00,59.47,59.61,59.47,59.61,79416.33775864131,30.8899,30.9626,30.8899,30.9626,79416.3378
2009-08-11 12:05:00,59.61,59.66,59.59,59.64,45449.108958258585,30.9626,30.9886,30.9523,30.9782,45449.109
2009-08-11 12:10:00,59.64,59.67,59.64,59.66,25595.024518598257,30.9782,30.9938,30.9782,30.9886,25595.0245
2009-08-11 12:15:00,59.66,59.73,59.63,59.73,55376.151178088745,30.9886,31.025,30.973,31.025,55376.1512
2009-08-11 12:20:00,59.74,59.76,59.55,59.56,71881.35390503528,31.0302,31.0406,30.9315,30.9367,71881.3539
2009-08-11 12:25:00,59.55,59.59,59.54,59.57,61715.10584858271,30.9315,30.9523,30.9263,30.9419,61715.1058
2009-08-11 12:30:00,59.57,59.58,59.56,59.58,37316.11051309652,30.9419,30.9471,30.9367,30.9471,37316.1105
2009-08-11 12:35:00,59.58,59.61,59.54,59.6,45688.314794881,30.9471,30.9626,30.9263,30.9574,45688.3148
2009-08-11 12:40:00,59.59,59.6,59.46,59.48,67336.44300920943,30.9523,30.9574,30.8847,30.8951,67336.443
2009-08-11 12:45:00,59.49,59.49,59.35,59.36,107881.83231670852,30.9003,30.9003,30.8276,30.8328,107881.8323
2009-08-11 12:50:00,59.35,59.4,59.32,59.39,68173.66343738788,30.8276,30.8536,30.812,30.8484,68173.6634
2009-08-11 12:55:00,59.38,59.39,59.3,59.33,52027.26946537496,30.8432,30.8484,30.8016,30.8172,52027.2695
2009-08-11 13:00:00,59.32,59.41,59.3,59.35,35282.86090180601,30.812,30.8588,30.8016,30.8276,35282.8609
2009-08-11 13:05:00,59.35,59.4,59.34,59.37,45688.314794881,30.8276,30.8536,30.8224,30.838,45688.3148
2009-08-11 13:10:00,59.37,59.37,59.3,59.31,20212.893194593948,30.838,30.838,30.8016,30.8068,20212.8932
2009-08-11 13:15:00,59.3,59.39,59.3,59.38,28345.891639756013,30.8016,30.8484,30.8016,30.8432,28345.8916
2009-08-11 13:20:00,59.39,59.51,59.39,59.49,41502.21265398876,30.8484,30.9107,30.8484,30.9003,41502.2127
2009-08-11 13:25:00,59.49,59.51,59.46,59.46,40664.99222581031,30.9003,30.9107,30.8847,30.8847,40664.9922
2009-08-11 13:30:00,59.46,59.51,59.43,59.5,27747.87704819997,30.8847,30.9107,30.8691,30.9055,27747.877
2009-08-11 13:35:00,59.48,59.5,59.42,59.44,32292.78794402584,30.8951,30.9055,30.864,30.8743,32292.7879
2009-08-11 13:40:00,59.44,59.51,59.41,59.48,28465.494558067217,30.8743,30.9107,30.8588,30.8951,28465.4946
2009-08-11 13:45:00,59.49,59.55,59.49,59.53,36957.3017581629,30.9003,30.9315,30.9003,30.9211,36957.3018
2009-08-11 13:50:00,59.54,59.65,59.54,59.63,27030.25953833273,30.9263,30.9834,30.9263,30.973,27030.2595
2009-08-11 13:55:00,59.63,59.63,59.55,59.57,25475.42160028705,30.973,30.973,30.9315,30.9419,25475.4216
2009-08-11 14:00:00,59.58,59.66,59.57,59.64,52864.48989355341,30.9471,30.9886,30.9419,30.9782,52864.4899
2009-08-11 14:05:00,59.63,59.72,59.62,59.66,78579.11733046286,30.973,31.0198,30.9678,30.9886,78579.1173
2009-08-11 14:10:00,59.66,59.71,59.64,59.67,52505.68113861979,30.9886,31.0146,30.9782,30.9938,52505.6811
2009-08-11 14:15:00,59.67,59.68,59.61,59.67,36000.47841167325,30.9938,30.999,30.9626,30.9938,36000.4784
2009-08-11 14:20:00,59.67,59.72,59.64,59.66,42817.84475541204,30.9938,31.0198,30.9782,30.9886,42817.8448
2009-08-11 14:25:00,59.66,59.67,59.58,59.61,31575.1704341586,30.9886,30.9938,30.9471,30.9626,31575.1704
2009-08-11 14:30:00,59.61,59.63,59.58,59.61,33369.2142088267,30.9626,30.973,30.9471,30.9626,33369.2142
2009-08-11 14:35:00,59.61,59.66,59.59,59.66,46525.53522305944,30.9626,30.9886,30.9523,30.9886,46525.5352
2009-08-11 14:40:00,59.66,59.69,59.65,59.67,30259.53833273532,30.9886,31.0042,30.9834,30.9938,30259.5383
2009-08-11 14:45:00,59.67,59.67,59.58,59.62,66020.81090778616,30.9938,30.9938,30.9471,30.9678,66020.8109
2009-08-11 14:50:00,59.63,59.66,59.6,59.63,111589.52278435594,30.973,30.9886,30.9574,30.973,111589.5228
2009-08-11 14:55:00,59.63,59.69,59.6,59.65,54299.724913287886,30.973,31.0042,30.9574,30.9834,54299.7249
2009-08-11 15:00:00,59.66,59.68,59.6,59.67,61595.50293027151,30.9886,30.999,30.9574,30.9938,61595.5029
2009-08-11 15:05:00,59.67,59.72,59.61,59.64,63150.34086831719,30.9938,31.0198,30.9626,30.9782,63150.3409
2009-08-11 15:10:00,59.63,59.66,59.59,59.61,61236.694175337885,30.973,30.9886,30.9523,30.9626,61236.6942
2009-08-11 15:15:00,59.6,59.63,59.58,59.62,37794.52218634135,30.9574,30.973,30.9471,30.9678,37794.5222
2009-08-11 15:20:00,59.62,59.65,59.57,59.63,64705.17880636288,30.9678,30.9834,30.9419,30.973,64705.1788
2009-08-11 15:25:00,59.62,59.76,59.61,59.68,85157.27783757924,30.9678,31.0406,30.9626,30.999,85157.2778
2009-08-11 15:30:00,59.69,59.7,59.66,59.67,55376.151178088745,31.0042,31.0094,30.9886,30.9938,55376.1512
2009-08-11 15:35:00,59.66,59.72,59.66,59.72,103934.9360124387,30.9886,31.0198,30.9886,31.0198,103934.936
2009-08-11 15:40:00,59.71,59.79,59.68,59.78,145317.54574811627,31.0146,31.0561,30.999,31.0509,145317.5457
2009-08-11 15:45:00,59.78,59.81,59.71,59.8,96997.96675038872,31.0509,31.0665,31.0146,31.0613,96997.9668
2009-08-11 15:50:00,59.79,59.8,59.66,59.66,142566.6786269585,31.0561,31.0613,30.9886,30.9886,142566.6786
2009-08-11 15:55:00,59.67,59.73,59.64,59.64,309173.5438344696,30.9938,31.025,30.9782,30.9782,309173.5438
2009-08-12 09:30:00,59.68,59.82,59.31,59.79,95323.52589403182,30.999,31.0717,30.8068,31.0561,95323.5259
2009-08-12 09:35:00,59.81,60.08,59.79,60.02,117210.85994498266,31.0665,31.2068,31.0561,31.1756,117210.8599
2009-08-12 09:40:00,60.02,60.12,60.01,60.11,109197.4644181318,31.1756,31.2275,31.1704,31.2224,109197.4644
2009-08-12 09:45:00,60.11,60.17,60.01,60.04,68771.6780289439,31.2224,31.2535,31.1704,31.186,68771.678
2009-08-12 09:50:00,60.04,60.13,59.97,60.03,91257.0266714508,31.186,31.2327,31.1496,31.1808,91257.0267
2009-08-12 09:55:00,60.01,60.05,59.91,59.98,53701.71032173185,31.1704,31.1912,31.1185,31.1548,53701.7103
2009-08-12 10:00:00,59.98,60.03,59.96,60.0,93409.8792010525,31.1548,31.1808,31.1444,31.1652,93409.8792
2009-08-12 10:05:00,60.02,60.07,59.99,60.02,35163.2579834948,31.1756,31.2016,31.16,31.1756,35163.258
2009-08-12 10:10:00,60.02,60.11,60.02,60.06,28943.906231312045,31.1756,31.2224,31.1756,31.1964,28943.9062
2009-08-12 10:15:00,60.06,60.22,60.01,60.17,81449.58736993183,31.1964,31.2795,31.1704,31.2535,81449.5874
2009-08-12 10:20:00,60.19,60.23,60.11,60.19,79535.94067695252,31.2639,31.2847,31.2224,31.2639,79535.9407
2009-08-12 10:25:00,60.19,60.22,60.07,60.12,37435.71343140773,31.2639,31.2795,31.2016,31.2275,37435.7134
2009-08-12 10:30:00,60.1,60.12,60.03,60.1,42459.036000478416,31.2172,31.2275,31.1808,31.2172,42459.036
2009-08-12 10:35:00,60.09,60.15,60.07,60.11,29781.12665949049,31.212,31.2431,31.2016,31.2224,29781.1267
2009-08-12 10:40:00,60.12,60.18,60.11,60.14,95203.92297572062,31.2275,31.2587,31.2224,31.2379,95203.923
2009-08-12 10:45:00,60.15,60.28,60.15,60.24,45927.52063150341,31.2431,31.3107,31.2431,31.2899,45927.5206
2009-08-12 10:50:00,60.23,60.27,60.17,60.17,45449.108958258585,31.2847,31.3055,31.2535,31.2535,45449.109
2009-08-12 10:55:00,60.17,60.21,60.17,60.21,36957.3017581629,31.2535,31.2743,31.2535,31.2743,36957.3018
2009-08-12 11:00:00,60.2,60.23,60.17,60.18,59083.84164573616,31.2691,31.2847,31.2535,31.2587,59083.8416
2009-08-12 11:05:00,60.19,60.2,60.14,60.2,48678.38775266117,31.2639,31.2691,31.2379,31.2691,48678.3878
2009-08-12 11:10:00,60.2,60.28,60.2,60.24,60638.67958378185,31.2691,31.3107,31.2691,31.2899,60638.6796
2009-08-12 11:15:00,60.23,60.27,60.22,60.27,35043.65506518359,31.2847,31.3055,31.2795,31.3055,35043.6551
2009-08-12 11:20:00,60.27,60.29,60.25,60.29,31096.758760913766,31.3055,31.3158,31.2951,31.3158,31096.7588
2009-08-12 11:25:00,60.31,60.35,60.29,60.31,48439.18191603875,31.3262,31.347,31.3158,31.3262,48439.1819
2009-08-12 11:30:00,60.31,60.33,60.28,60.32,19016.86401148188,31.3262,31.3366,31.3107,31.3314,19016.864
2009-08-12 11:35:00,60.32,60.35,60.29,60.32,32173.18502571463,31.3314,31.347,31.3158,31.3314,32173.185
2009-08-12 11:40:00,60.32,60.33,60.23,60.27,30139.935414424115,31.3314,31.3366,31.2847,31.3055,30139.9354
2009-08-12 11:45:00,60.27,60.31,60.25,60.29,33369.2142088267,31.3055,31.3262,31.2951,31.3158,33369.2142
2009-08-12 11:50:00,60.29,60.34,60.22,60.26,59562.25331898098,31.3158,31.3418,31.2795,31.3003,59562.2533
2009-08-12 11:55:00,60.27,60.28,60.26,60.28,26312.642028465496,31.3055,31.3107,31.3003,31.3107,26312.642
2009-08-12 12:00:00,60.27,60.3,60.24,60.26,30379.141251046527,31.3055,31.321,31.2899,31.3003,30379.1413
2009-08-12 12:05:00,60.27,60.28,60.25,60.26,9089.821791651715,31.3055,31.3107,31.2951,31.3003,9089.8218
2009-08-12 12:10:00,60.26,60.26,60.21,60.23,20332.496112905155,31.3003,31.3003,31.2743,31.2847,20332.4961
2009-08-12 12:15:00,60.23,60.26,60.19,60.23,48917.593589283584,31.2847,31.3003,31.2639,31.2847,48917.5936
2009-08-12 12:20:00,60.22,60.23,60.19,60.21,39229.75720607583,31.2795,31.2847,31.2639,31.2743,39229.7572
2009-08-12 12:25:00,60.2,60.22,60.18,60.19,42937.44767372324,31.2691,31.2795,31.2587,31.2639,42937.4477
2009-08-12 12:30:00,60.19,60.2,60.14,60.15,30259.53833273532,31.2639,31.2691,31.2379,31.2431,30259.5383
2009-08-12 12:35:00,60.15,60.21,60.15,60.2,32890.80253558187,31.2431,31.2743,31.2431,31.2691,32890.8025
2009-08-12 12:40:00,60.19,60.2,60.12,60.14,35402.46382011721,31.2639,31.2691,31.2275,31.2379,35402.4638
2009-08-12 12:45:00,60.14,60.22,60.13,60.22,42578.63891878962,31.2379,31.2795,31.2327,31.2795,42578.6389
2009-08-12 12:50:00,60.21,60.36,60.21,60.31,63628.75254156202,31.2743,31.3522,31.2743,31.3262,63628.7525
2009-08-12 12:55:00,60.28,60.32,60.24,60.27,35163.2579834948,31.3107,31.3314,31.2899,31.3055,35163.258
2009-08-12 13:00:00,60.27,60.3,60.22,60.22,21528.525296017226,31.3055,31.321,31.2795,31.2795,21528.5253
2009-08-12 13:05:00,60.23,60.35,60.23,60.35,27149.862456643943,31.2847,31.347,31.2847,31.347,27149.8625
2009-08-12 13:10:00,60.35,60.46,60.35,60.42,55615.35701471116,31.347,31.4041,31.347,31.3834,55615.357
2009-08-12 13:15:00,60.42,60.44,60.4,60.43,21887.334050950845,31.3834,31.3938,31.373,31.3886,21887.3341
2009-08-12 13:20:00,60.43,60.48,60.43,60.47,22844.1573974405,31.3886,31.4145,31.3886,31.4093,22844.1574
2009-08-12 13:25:00,60.47,60.51,60.43,60.46,33488.8171271379,31.4093,31.4301,31.3886,31.4041,33488.8171
2009-08-12 13:30:00,60.46,60.48,60.43,60.43,18179.64358330344,31.4041,31.4145,31.3886,31.3886,18179.6436
2009-08-12 13:35:00,60.43,60.45,60.43,60.45,17103.21731850257,31.3886,31.399,31.3886,31.399,17103.2173
2009-08-12 13:40:00,60.45,60.49,60.37,60.39,37316.11051309652,31.399,31.4197,31.3574,31.3678,37316.1105
2009-08-12 13:45:00,60.39,60.39,60.34,60.36,21408.92237770601,31.3678,31.3678,31.3418,31.3522,21408.9224
2009-08-12 13:50:00,60.35,60.37,60.33,60.36,29900.7295778017,31.347,31.3574,31.3366,31.3522,29900.7296
2009-08-12 13:55:00,60.36,60.39,60.34,60.38,38631.7426145198,31.3522,31.3678,31.3418,31.3626,38631.7426
2009-08-12 14:00:00,60.37,60.41,60.27,60.3,40186.58055256549,31.3574,31.3782,31.3055,31.321,40186.5806
2009-08-12 14:05:00,60.3,60.33,60.28,60.31,28345.891639756013,31.321,31.3366,31.3107,31.3262,28345.8916
2009-08-12 14:10:00,60.32,60.35,60.26,60.28,62313.12044013874,31.3314,31.347,31.3003,31.3107,62313.1204
2009-08-12 14:15:00,60.28,60.33,60.07,60.16,132161.22473388352,31.3107,31.3366,31.2016,31.2483,132161.2247
2009-08-12 14:20:00,60.17,60.31,60.16,60.28,57768.209544312886,31.2535,31.3262,31.2483,31.3107,57768.2095
2009-08-12 14:25:00,60.28,60.28,60.11,60.12,69250.08970218874,31.3107,31.3107,31.2224,31.2275,69250.0897
2009-08-12 14:30:00,60.12,60.28,60.03,60.24,65662.00215285254,31.2275,31.3107,31.1808,31.2899,65662.0022
2009-08-12 14:35:00,60.24,60.24,60.13,60.17,44970.69728501375,31.2899,31.2899,31.2327,31.2535,44970.6973
2009-08-12 14:40:00,60.17,60.17,60.07,60.09,51668.46071044134,31.2535,31.2535,31.2016,31.212,51668.4607
2009-08-12 14:45:00,60.11,60.19,60.11,60.18,68293.26635569909,31.2224,31.2639,31.2224,31.2587,68293.2664
2009-08-12 14:50:00,60.2,60.49,60.17,60.46,95562.73173065424,31.2691,31.4197,31.2535,31.4041,95562.7317
2009-08-12 14:55:00,60.48,60.61,60.45,60.54,129171.15177610336,31.4145,31.4821,31.399,31.4457,129171.1518
2009-08-12 15:00:00,60.54,60.62,60.53,60.58,135510.10644659732,31.4457,31.4873,31.4405,31.4665,135510.1064
2009-08-12 15:05:00,60.58,60.73,60.58,60.72,133596.459753618,31.4665,31.5444,31.4665,31.5392,133596.4598
2009-08-12 15:10:00,60.72,60.76,60.57,60.63,74153.80935294821,31.5392,31.56,31.4613,31.4925,74153.8094
2009-08-12 15:15:00,60.63,60.7,60.61,60.64,80971.175696687,31.4925,31.5288,31.4821,31.4976,80971.1757
2009-08-12 15:20:00,60.63,60.68,60.54,60.64,107762.22939839732,31.4925,31.5184,31.4457,31.4976,107762.2294
2009-08-12 15:25:00,60.64,60.7,60.54,60.67,144480.3253199378,31.4976,31.5288,31.4457,31.5132,144480.3253
2009-08-12 15:30:00,60.67,60.67,60.49,60.55,105489.7739504844,31.5132,31.5132,31.4197,31.4509,105489.774
2009-08-12 15:35:00,60.55,60.68,60.54,60.67,156081.80839612486,31.4509,31.5184,31.4457,31.5132,156081.8084
2009-08-12 15:40:00,60.67,60.68,60.57,60.64,186341.3467288602,31.5132,31.5184,31.4613,31.4976,186341.3467
2009-08-12 15:45:00,60.64,60.65,60.46,60.57,181198.4212414783,31.4976,31.5028,31.4041,31.4613,181198.4212
2009-08-12 15:50:00,60.56,60.58,60.4,60.42,320655.42399234546,31.4561,31.4665,31.373,31.3834,320655.424
2009-08-12 15:55:00,60.42,60.47,60.37,60.44,380098.0743930152,31.3834,31.4093,31.3574,31.3938,380098.0744
2009-08-13 09:30:00,60.48,60.53,60.22,60.49,124267.43212534388,31.4145,31.4405,31.2795,31.4197,124267.4321
2009-08-13 09:35:00,60.49,60.82,60.42,60.73,113622.77239564646,31.4197,31.5911,31.3834,31.5444,113622.7724
2009-08-13 09:40:00,60.69,60.86,60.58,60.65,114459.99282382493,31.5236,31.6119,31.4665,31.5028,114459.9928
2009-08-13 09:45:00,60.61,60.76,60.51,60.62,50352.82860901806,31.4821,31.56,31.4301,31.4873,50352.8286
2009-08-13 09:50:00,60.65,60.65,60.41,60.42,75469.4414543715,31.5028,31.5028,31.3782,31.3834,75469.4415
2009-08-13 09:55:00,60.42,60.48,60.41,60.45,60997.48833871547,31.3834,31.4145,31.3782,31.399,60997.4883
2009-08-13 10:00:00,60.43,60.53,60.41,60.51,136108.12103815333,31.3886,31.4405,31.3782,31.4301,136108.121
2009-08-13 10:05:00,60.51,60.66,60.5,60.62,124267.43212534388,31.4301,31.508,31.4249,31.4873,124267.4321
2009-08-13 10:10:00,60.61,60.76,60.57,60.63,93888.29087429734,31.4821,31.56,31.4613,31.4925,93888.2909
2009-08-13 10:15:00,60.62,60.7,60.58,60.6,43415.85934696807,31.4873,31.5288,31.4665,31.4769,43415.8593
2009-08-13 10:20:00,60.61,60.82,60.61,60.82,67575.64884583185,31.4821,31.5911,31.4821,31.5911,67575.6488
2009-08-13 10:25:00,60.81,60.82,60.58,60.58,34326.037555316354,31.5859,31.5911,31.4665,31.4665,34326.0376
2009-08-13 10:30:00,60.58,60.63,60.58,60.61,34206.43463700514,31.4665,31.4925,31.4665,31.4821,34206.4346
2009-08-13 10:35:00,60.6,60.67,60.52,60.64,93290.27628274132,31.4769,31.5132,31.4353,31.4976,93290.2763
2009-08-13 10:40:00,60.64,60.76,60.61,60.73,46884.34397799306,31.4976,31.56,31.4821,31.5444,46884.344
2009-08-13 10:45:00,60.73,60.79,60.69,60.7,26671.45078339912,31.5444,31.5756,31.5236,31.5288,26671.4508
2009-08-13 10:50:00,60.69,60.82,60.56,60.81,43415.85934696807,31.5236,31.5911,31.4561,31.5859,43415.8593
2009-08-13 10:55:00,60.82,60.83,60.78,60.82,38033.72802296376,31.5911,31.5963,31.5704,31.5911,38033.728
2009-08-13 11:00:00,60.83,60.97,60.77,60.93,66977.6342542758,31.5963,31.6691,31.5652,31.6483,66977.6343
2009-08-13 11:05:00,60.94,60.95,60.8,60.83,73196.98600645857,31.6535,31.6587,31.5808,31.5963,73196.986
2009-08-13 11:10:00,60.83,60.85,60.71,60.71,40664.99222581031,31.5963,31.6067,31.534,31.534,40664.9922
2009-08-13 11:15:00,60.72,60.72,60.58,60.64,60519.07666547064,31.5392,31.5392,31.4665,31.4976,60519.0767
2009-08-13 11:20:00,60.66,60.67,60.59,60.6,57289.797871068055,31.508,31.5132,31.4717,31.4769,57289.7979
2009-08-13 11:25:00,60.61,60.63,60.58,60.6,36478.89008491807,31.4821,31.4925,31.4665,31.4769,36478.8901
2009-08-13 11:30:00,60.61,60.64,60.52,60.62,35880.87549336204,31.4821,31.4976,31.4353,31.4873,35880.8755
2009-08-13 11:35:00,60.62,60.69,60.61,60.68,19854.084439660328,31.4873,31.5236,31.4821,31.5184,19854.0844
2009-08-13 11:40:00,60.68,60.68,60.63,60.63,11601.48307618706,31.5184,31.5184,31.4925,31.4925,11601.4831
2009-08-13 11:45:00,60.63,60.63,60.58,60.61,22485.34864250688,31.4925,31.4925,31.4665,31.4821,22485.3486
2009-08-13 11:50:00,60.58,60.61,60.56,60.58,195670.3743571344,31.4665,31.4821,31.4561,31.4665,195670.3744
2009-08-13 11:55:00,60.58,60.66,60.57,60.66,25475.42160028705,31.4665,31.508,31.4613,31.508,25475.4216
2009-08-13 12:00:00,60.66,60.68,60.62,60.63,62791.53211338357,31.508,31.5184,31.4873,31.4925,62791.5321
2009-08-13 12:05:00,60.64,60.73,60.64,60.68,19256.069848104296,31.4976,31.5444,31.4976,31.5184,19256.0698
2009-08-13 12:10:00,60.68,60.68,60.61,60.62,22963.760315751704,31.5184,31.5184,31.4821,31.4873,22963.7603
2009-08-13 12:15:00,60.63,60.63,60.6,60.62,41621.815572299965,31.4925,31.4925,31.4769,31.4873,41621.8156
2009-08-13 12:20:00,60.6,60.62,60.53,60.55,30737.950005980147,31.4769,31.4873,31.4405,31.4509,30737.95
2009-08-13 12:25:00,60.55,60.58,60.49,60.5,179763.18622174382,31.4509,31.4665,31.4197,31.4249,179763.1862
2009-08-13 12:30:00,60.5,60.51,60.48,60.51,13873.938524099987,31.4249,31.4301,31.4145,31.4301,13873.9385
2009-08-13 12:35:00,60.51,60.55,60.5,60.52,20332.496112905155,31.4301,31.4509,31.4249,31.4353,20332.4961
2009-08-13 12:40:00,60.52,60.53,60.45,60.46,21767.73113263964,31.4353,31.4405,31.399,31.4041,21767.7311
2009-08-13 12:45:00,60.46,60.48,60.42,60.45,15548.379380456883,31.4041,31.4145,31.3834,31.399,15548.3794
2009-08-13 12:50:00,60.45,60.46,60.43,60.45,22365.74572419568,31.399,31.4041,31.3886,31.399,22365.7457
2009-08-13 12:55:00,60.45,60.45,60.39,60.42,17581.6289917474,31.399,31.399,31.3678,31.3834,17581.629
2009-08-13 13:00:00,60.43,60.61,60.43,60.56,46405.93230474824,31.3886,31.4821,31.3886,31.4561,46405.9323
2009-08-13 13:05:00,60.56,60.58,60.54,60.55,24398.995335486183,31.4561,31.4665,31.4457,31.4509,24398.9953
2009-08-13 13:10:00,60.55,60.58,60.38,60.41,37316.11051309652,31.4509,31.4665,31.3626,31.3782,37316.1105
2009-08-13 13:15:00,60.42,60.44,60.34,60.38,40545.38930749911,31.3834,31.3938,31.3418,31.3626,40545.3893
2009-08-13 13:20:00,60.37,60.38,60.37,60.38,24398.995335486183,31.3574,31.3626,31.3574,31.3626,24398.9953
2009-08-13 13:25:00,60.38,60.45,60.35,60.37,34804.44922856118,31.3626,31.399,31.347,31.3574,34804.4492
2009-08-13 13:30:00,60.38,60.43,60.37,60.39,15787.585217079297,31.3626,31.3886,31.3574,31.3678,15787.5852
2009-08-13 13:35:00,60.39,60.43,60.37,60.41,27747.87704819997,31.3678,31.3886,31.3574,31.3782,27747.877
2009-08-13 13:40:00,60.41,60.41,60.37,60.37,12199.497667743091,31.3782,31.3782,31.3574,31.3574,12199.4977
2009-08-13 13:45:00,60.37,60.39,60.36,60.39,29302.714986245664,31.3574,31.3678,31.3522,31.3678,29302.715
2009-08-13 13:50:00,60.38,60.38,60.32,60.35,57648.60662600168,31.3626,31.3626,31.3314,31.347,57648.6066
2009-08-13 13:55:00,60.35,60.38,60.33,60.38,51788.06362875254,31.347,31.3626,31.3366,31.3626,51788.0636
2009-08-13 14:00:00,60.36,60.42,60.34,60.41,42698.24183710082,31.3522,31.3834,31.3418,31.3782,42698.2418
2009-08-13 14:05:00,60.41,60.42,60.39,60.41,51429.25487381892,31.3782,31.3834,31.3678,31.3782,51429.2549
2009-08-13 14:10:00,60.41,60.51,60.39,60.51,78459.51441215166,31.3782,31.4301,31.3678,31.4301,78459.5144
2009-08-13 14:15:00,60.49,60.52,60.38,60.5,100466.45138141372,31.4197,31.4353,31.3626,31.4249,100466.4514
2009-08-13 14:20:00,60.51,60.57,60.47,60.56,45329.50603994738,31.4301,31.4613,31.4093,31.4561,45329.506
2009-08-13 14:25:00,60.56,60.62,60.54,60.62,27269.46537495515,31.4561,31.4873,31.4457,31.4873,27269.4654
2009-08-13 14:30:00,60.61,60.65,60.49,60.49,71163.73639516805,31.4821,31.5028,31.4197,31.4197,71163.7364
2009-08-13 14:35:00,60.5,60.61,60.48,60.59,66020.81090778616,31.4249,31.4821,31.4145,31.4717,66020.8109
2009-08-13 14:40:00,60.58,60.63,60.55,60.58,47841.16732448272,31.4665,31.4925,31.4509,31.4665,47841.1673
2009-08-13 14:45:00,60.58,60.59,60.54,60.56,36957.3017581629,31.4665,31.4717,31.4457,31.4561,36957.3018
2009-08-13 14:50:00,60.56,60.59,60.53,60.55,30020.332496112907,31.4561,31.4717,31.4405,31.4509,30020.3325
2009-08-13 14:55:00,60.56,60.58,60.45,60.46,72838.17725152495,31.4561,31.4665,31.399,31.4041,72838.1773
2009-08-13 15:00:00,60.46,60.48,60.42,60.48,146633.17784953953,31.4041,31.4145,31.3834,31.4145,146633.1778
2009-08-13 15:05:00,60.48,60.51,60.43,60.5,101303.67180959215,31.4145,31.4301,31.3886,31.4249,101303.6718
2009-08-13 15:10:00,60.49,60.66,60.48,60.62,141251.04652553523,31.4197,31.508,31.4145,31.4873,141251.0465
2009-08-13 15:15:00,60.62,60.66,60.6,60.63,72598.97141490252,31.4873,31.508,31.4769,31.4925,72598.9714
2009-08-13 15:20:00,60.63,60.64,60.61,60.62,55017.342423155125,31.4925,31.4976,31.4821,31.4873,55017.3424
2009-08-13 15:25:00,60.62,60.63,60.59,60.61,49037.19650759479,31.4873,31.4925,31.4717,31.4821,49037.1965
2009-08-13 15:30:00,60.62,60.68,60.62,60.64,48319.57899772755,31.4873,31.5184,31.4873,31.4976,48319.579
2009-08-13 15:35:00,60.64,60.68,60.58,60.58,129051.54885779214,31.4976,31.5184,31.4665,31.4665,129051.5489
2009-08-13 15:40:00,60.58,60.71,60.58,60.7,160028.7047003947,31.4665,31.534,31.4665,31.5288,160028.7047
2009-08-13 15:45:00,60.71,60.71,60.66,60.7,137902.16481282143,31.534,31.534,31.508,31.5288,137902.1648
2009-08-13 15:50:00,60.7,60.71,60.59,60.66,164334.40975959814,31.5288,31.534,31.4717,31.508,164334.4098
2009-08-13 15:55:00,60.66,60.69,60.58,60.63,171271.37902164814,31.508,31.5236,31.4665,31.4925,171271.379
2009-08-14 09:30:00,60.49,60.61,60.09,60.22,82047.60196148786,31.4197,31.4821,31.212,31.2795,82047.602
2009-08-14 09:35:00,60.18,60.24,60.05,60.11,56093.76868795599,31.2587,31.2899,31.1912,31.2224,56093.7687
2009-08-14 09:40:00,60.11,60.11,59.78,59.91,80133.95526850855,31.2224,31.2224,31.0509,31.1185,80133.9553
2009-08-14 09:45:00,59.92,60.01,59.78,59.9,41621.815572299965,31.1237,31.1704,31.0509,31.1133,41621.8156
2009-08-14 09:50:00,59.87,60.09,59.83,59.86,63269.9437866284,31.0977,31.212,31.0769,31.0925,63269.9438
2009-08-14 09:55:00,59.85,59.88,59.53,59.71,144121.5165650042,31.0873,31.1029,30.9211,31.0146,144121.5166
2009-08-14 10:00:00,59.71,59.71,59.38,59.56,182035.6416696568,31.0146,31.0146,30.8432,30.9367,182035.6417
2009-08-14 10:05:00,59.57,59.61,59.44,59.58,75230.23561774907,30.9419,30.9626,30.8743,30.9471,75230.2356
2009-08-14 10:10:00,59.57,59.64,59.47,59.51,77502.691065662,30.9419,30.9782,30.8899,30.9107,77502.6911
2009-08-14 10:15:00,59.5,59.53,59.36,59.4,125343.85839014471,30.9055,30.9211,30.8328,30.8536,125343.8584
2009-08-14 10:20:00,59.38,59.41,59.24,59.27,80731.9698600646,30.8432,30.8588,30.7705,30.786,80731.9699
2009-08-14 10:25:00,59.26,59.55,59.26,59.52,47960.77024279393,30.7808,30.9315,30.7808,30.9159,47960.7702
2009-08-14 10:30:00,59.52,59.53,59.38,59.4,26671.45078339912,30.9159,30.9211,30.8432,30.8536,26671.4508
2009-08-14 10:35:00,59.4,59.4,59.26,59.39,35522.06673842842,30.8536,30.8536,30.7808,30.8484,35522.0667
2009-08-14 10:40:00,59.39,59.47,59.36,59.46,54060.51907666547,30.8484,30.8899,30.8328,30.8847,54060.5191
2009-08-14 10:45:00,59.46,59.47,59.39,59.45,24997.00992704222,30.8847,30.8899,30.8484,30.8795,24997.0099
2009-08-14 10:50:00,59.43,59.44,59.28,59.3,26312.642028465496,30.8691,30.8743,30.7912,30.8016,26312.642
2009-08-14 10:55:00,59.3,59.37,59.24,59.37,22844.1573974405,30.8016,30.838,30.7705,30.838,22844.1574
2009-08-14 11:00:00,59.36,59.41,59.28,59.4,24040.186580552567,30.8328,30.8588,30.7912,30.8536,24040.1866
2009-08-14 11:05:00,59.4,59.42,59.32,59.36,34924.05214687239,30.8536,30.864,30.812,30.8328,34924.0521
2009-08-14 11:10:00,59.35,59.38,59.24,59.27,24518.5982537974,30.8276,30.8432,30.7705,30.786,24518.5983
2009-08-14 11:15:00,59.26,59.3,59.15,59.21,39110.15428776462,30.7808,30.8016,30.7237,30.7549,39110.1543
2009-08-14 11:20:00,59.2,59.25,59.17,59.22,25953.83327353188,30.7497,30.7757,30.7341,30.7601,25953.8333
2009-08-14 11:25:00,59.22,59.26,59.17,59.17,16265.996890324124,30.7601,30.7808,30.7341,30.7341,16265.9969
2009-08-14 11:30:00,59.18,59.18,59.08,59.17,49156.79942590599,30.7393,30.7393,30.6873,30.7341,49156.7994
2009-08-14 11:35:00,59.18,59.31,59.18,59.26,20810.907786149983,30.7393,30.8068,30.7393,30.7808,20810.9078
2009-08-14 11:40:00,59.27,59.36,59.26,59.35,50711.63736395168,30.786,30.8328,30.7808,30.8276,50711.6374
2009-08-14 11:45:00,59.34,59.4,59.34,59.38,18538.452338237053,30.8224,30.8536,30.8224,30.8432,18538.4523
2009-08-14 11:50:00,59.36,59.37,59.29,59.31,17701.231910058606,30.8328,30.838,30.7964,30.8068,17701.2319
2009-08-14 11:55:00,59.33,59.36,59.3,59.32,24757.80409041981,30.8172,30.8328,30.8016,30.812,24757.8041
2009-08-14 12:00:00,59.32,59.32,59.25,59.3,26193.03911015429,30.812,30.812,30.7757,30.8016,26193.0391
2009-08-14 12:05:00,59.29,59.36,59.28,59.33,19614.87860303792,30.7964,30.8328,30.7912,30.8172,19614.8786
2009-08-14 12:10:00,59.33,59.39,59.3,59.3,22365.74572419568,30.8172,30.8484,30.8016,30.8016,22365.7457
2009-08-14 12:15:00,59.3,59.39,59.25,59.38,36837.69883985169,30.8016,30.8484,30.7757,30.8432,36837.6988
2009-08-14 12:20:00,59.35,59.35,59.27,59.27,16864.01148188016,30.8276,30.8276,30.786,30.786,16864.0115
2009-08-14 12:25:00,59.26,59.27,59.17,59.18,19256.069848104296,30.7808,30.786,30.7341,30.7393,19256.0698
2009-08-14 12:30:00,59.18,59.19,59.14,59.16,25116.61284535343,30.7393,30.7445,30.7185,30.7289,25116.6128
2009-08-14 12:35:00,59.16,59.17,59.14,59.16,25834.23035522067,30.7289,30.7341,30.7185,30.7289,25834.2304
2009-08-14 12:40:00,59.17,59.21,59.12,59.18,36718.09592154049,30.7341,30.7549,30.7081,30.7393,36718.0959
2009-08-14 12:45:00,59.17,59.21,59.15,59.2,18060.040664992222,30.7341,30.7549,30.7237,30.7497,18060.0407
2009-08-14 12:50:00,59.2,59.22,59.19,59.2,26312.642028465496,30.7497,30.7601,30.7445,30.7497,26312.642
2009-08-14 12:55:00,59.22,59.34,59.22,59.32,27628.27412988877,30.7601,30.8224,30.7601,30.812,27628.2741
2009-08-14 13:00:00,59.32,59.34,59.25,59.31,39349.36012438704,30.812,30.8224,30.7757,30.8068,39349.3601
2009-08-14 13:05:00,59.31,59.34,59.27,59.31,25595.024518598257,30.8068,30.8224,30.786,30.8068,25595.0245
2009-08-14 13:10:00,59.33,59.35,59.3,59.3,18060.040664992222,30.8172,30.8276,30.8016,30.8016,18060.0407
2009-08-14 13:15:00,59.3,59.36,59.21,59.32,26432.244946776704,30.8016,30.8328,30.7549,30.812,26432.2449
2009-08-14 13:20:00,59.32,59.32,59.26,59.3,12917.115177610334,30.812,30.812,30.7808,30.8016,12917.1152
2009-08-14 13:25:00,59.3,59.3,59.24,59.28,17940.43774668102,30.8016,30.8016,30.7705,30.7912,17940.4377
2009-08-14 13:30:00,59.27,59.3,59.21,59.22,24518.5982537974,30.786,30.8016,30.7549,30.7601,24518.5983
2009-08-14 13:35:00,59.21,59.27,59.2,59.25,15309.173543834471,30.7549,30.786,30.7497,30.7757,15309.1735
2009-08-14 13:40:00,59.26,59.29,59.25,59.29,21887.334050950845,30.7808,30.7964,30.7757,30.7964,21887.3341
2009-08-14 13:45:00,59.28,59.28,59.23,59.25,21408.92237770601,30.7912,30.7912,30.7653,30.7757,21408.9224
2009-08-14 13:50:00,59.25,59.28,59.21,59.21,21528.525296017226,30.7757,30.7912,30.7549,30.7549,21528.5253
2009-08-14 13:55:00,59.24,59.28,59.21,59.27,18299.24650161464,30.7705,30.7912,30.7549,30.786,18299.2465
2009-08-14 14:00:00,59.27,59.3,59.25,59.29,9448.630546585337,30.786,30.8016,30.7757,30.7964,9448.6305
2009-08-14 14:05:00,59.27,59.29,59.2,59.21,19614.87860303792,30.786,30.7964,30.7497,30.7549,19614.8786
2009-08-14 14:10:00,59.2,59.29,59.2,59.29,16026.79105370171,30.7497,30.7964,30.7497,30.7964,16026.7911
2009-08-14 14:15:00,59.29,59.3,59.2,59.2,21528.525296017226,30.7964,30.8016,30.7497,30.7497,21528.5253
2009-08-14 14:20:00,59.2,59.21,59.13,59.15,29781.12665949049,30.7497,30.7549,30.7133,30.7237,29781.1267
2009-08-14 14:25:00,59.15,59.2,59.14,59.17,25834.23035522067,30.7237,30.7497,30.7185,30.7341,25834.2304
2009-08-14 14:30:00,59.15,59.19,59.13,59.16,27628.27412988877,30.7237,30.7445,30.7133,30.7289,27628.2741
2009-08-14 14:35:00,59.15,59.2,59.12,59.2,33608.42004544911,30.7237,30.7497,30.7081,30.7497,33608.42
2009-08-14 14:40:00,59.17,59.2,59.14,59.16,57050.592034445646,30.7341,30.7497,30.7185,30.7289,57050.592
2009-08-14 14:45:00,59.16,59.19,59.13,59.18,25236.21576366464,30.7289,30.7445,30.7133,30.7393,25236.2158
2009-08-14 14:50:00,59.18,59.18,59.12,59.16,22844.1573974405,30.7393,30.7393,30.7081,30.7289,22844.1574
2009-08-14 14:55:00,59.16,59.21,59.12,59.2,36598.49300322928,30.7289,30.7549,30.7081,30.7497,36598.493
2009-08-14 15:00:00,59.2,59.25,59.2,59.23,37435.71343140773,30.7497,30.7757,30.7497,30.7653,37435.7134
2009-08-14 15:05:00,59.24,59.28,59.24,59.26,52744.8869752422,30.7705,30.7912,30.7705,30.7808,52744.887
2009-08-14 15:10:00,59.25,59.26,59.15,59.16,40545.38930749911,30.7757,30.7808,30.7237,30.7289,40545.3893
2009-08-14 15:15:00,59.16,59.17,59.14,59.15,27747.87704819997,30.7289,30.7341,30.7185,30.7237,27747.877
2009-08-14 15:20:00,59.15,59.19,59.14,59.16,55854.562851333576,30.7237,30.7445,30.7185,30.7289,55854.5629
2009-08-14 15:25:00,59.16,59.16,59.06,59.09,55854.562851333576,30.7289,30.7289,30.677,30.6925,55854.5629
2009-08-14 15:30:00,59.09,59.19,59.09,59.16,59442.65040066978,30.6925,30.7445,30.6925,30.7289,59442.6504
2009-08-14 15:35:00,59.15,59.31,59.15,59.3,68054.06051907667,30.7237,30.8068,30.7237,30.8016,68054.0605
2009-08-14 15:40:00,59.3,59.3,59.22,59.25,105968.18562372922,30.8016,30.8016,30.7601,30.7757,105968.1856
2009-08-14 15:45:00,59.25,59.4,59.25,59.34,123908.62337041023,30.7757,30.8536,30.7757,30.8224,123908.6234
2009-08-14 15:50:00,59.34,59.45,59.31,59.44,175816.289917474,30.8224,30.8795,30.8068,30.8743,175816.2899
2009-08-14 15:55:00,59.43,59.62,59.43,59.61,373998.3255591437,30.8691,30.9678,30.8691,30.9626,373998.3256
2009-08-17 09:30:00,58.94,59.35,58.57,58.6,152613.32376509986,30.6146,30.8276,30.4224,30.438,152613.3238
2009-08-17 09:35:00,58.6,58.87,58.22,58.35,144839.13407487143,30.438,30.5783,30.2406,30.3082,144839.1341
2009-08-17 09:40:00,58.32,58.5,58.23,58.38,190647.05178806363,30.2926,30.3861,30.2458,30.3238,190647.0518
2009-08-17 09:45:00,58.36,58.36,58.13,58.31,92453.05585456286,30.3134,30.3134,30.1939,30.2874,92453.0559
2009-08-17 09:50:00,58.32,58.41,58.28,58.38,99270.42219830165,30.2926,30.3393,30.2718,30.3238,99270.4222
2009-08-17 09:55:00,58.37,58.56,58.32,58.51,61715.10584858271,30.3186,30.4173,30.2926,30.3913,61715.1058
2009-08-17 10:00:00,58.49,58.52,58.38,58.46,48917.593589283584,30.3809,30.3965,30.3238,30.3653,48917.5936
2009-08-17 10:05:00,58.45,58.51,58.36,58.44,106087.78854204043,30.3601,30.3913,30.3134,30.3549,106087.7885
2009-08-17 10:10:00,58.44,58.44,58.32,58.41,67575.64884583185,30.3549,30.3549,30.2926,30.3393,67575.6488
2009-08-17 10:15:00,58.38,58.44,58.29,58.4,61834.70876689391,30.3238,30.3549,30.277,30.3341,61834.7088
2009-08-17 10:20:00,58.37,58.49,58.33,58.44,48558.78483434996,30.3186,30.3809,30.2978,30.3549,48558.7848
2009-08-17 10:25:00,58.47,58.49,58.35,58.44,44372.682693457726,30.3705,30.3809,30.3082,30.3549,44372.6827
2009-08-17 10:30:00,58.44,58.44,58.36,58.4,34684.84631024997,30.3549,30.3549,30.3134,30.3341,34684.8463
2009-08-17 10:35:00,58.39,58.49,58.36,58.42,82406.41071642148,30.3289,30.3809,30.3134,30.3445,82406.4107
2009-08-17 10:40:00,58.43,58.49,58.38,58.4,56811.38619782323,30.3497,30.3809,30.3238,30.3341,56811.3862
2009-08-17 10:45:00,58.44,58.44,58.33,58.38,57887.81246262409,30.3549,30.3549,30.2978,30.3238,57887.8125
2009-08-17 10:50:00,58.39,58.47,58.36,58.41,35522.06673842842,30.3289,30.3705,30.3134,30.3393,35522.0667
2009-08-17 10:55:00,58.41,58.43,58.35,58.4,46166.726468125824,30.3393,30.3497,30.3082,30.3341,46166.7265
2009-08-17 11:00:00,58.39,58.4,58.33,58.37,49754.81401746203,30.3289,30.3341,30.2978,30.3186,49754.814
2009-08-17 11:05:00,58.35,58.45,58.29,58.4,58964.23872742496,30.3082,30.3601,30.277,30.3341,58964.2387
2009-08-17 11:10:00,58.42,58.43,58.34,58.39,31814.37627078101,30.3445,30.3497,30.303,30.3289,31814.3763
2009-08-17 11:15:00,58.39,58.42,58.32,58.36,76187.05896423873,30.3289,30.3445,30.2926,30.3134,76187.059
2009-08-17 11:20:00,58.34,58.47,58.34,58.47,29541.92082286808,30.303,30.3705,30.303,30.3705,29541.9208
2009-08-17 11:25:00,58.47,58.49,58.4,58.4,45209.90312163617,30.3705,30.3809,30.3341,30.3341,45209.9031
2009-08-17 11:30:00,58.39,58.41,58.33,58.36,13873.938524099987,30.3289,30.3393,30.2978,30.3134,13873.9385
2009-08-17 11:35:00,58.36,58.47,58.34,58.46,36000.47841167325,30.3134,30.3705,30.303,30.3653,36000.4784
2009-08-17 11:40:00,58.47,58.51,58.43,58.5,32531.99378064825,30.3705,30.3913,30.3497,30.3861,32531.9938
2009-08-17 11:45:00,58.49,58.51,58.47,58.49,10166.248056452578,30.3809,30.3913,30.3705,30.3809,10166.2481
2009-08-17 11:50:00,58.49,58.57,58.46,58.55,17342.423155124987,30.3809,30.4224,30.3653,30.4121,17342.4232
2009-08-17 11:55:00,58.53,58.61,58.51,58.52,36598.49300322928,30.4017,30.4432,30.3913,30.3965,36598.493
2009-08-17 12:00:00,58.53,58.53,58.44,58.49,25834.23035522067,30.4017,30.4017,30.3549,30.3809,25834.2304
2009-08-17 12:05:00,58.49,58.49,58.38,58.43,29063.509149623253,30.3809,30.3809,30.3238,30.3497,29063.5091
2009-08-17 12:10:00,58.43,58.5,58.38,58.47,18658.05525654826,30.3497,30.3861,30.3238,30.3705,18658.0553
2009-08-17 12:15:00,58.47,58.54,58.46,58.54,22246.142805884465,30.3705,30.4069,30.3653,30.4069,22246.1428
2009-08-17 12:20:00,58.54,58.61,58.5,58.61,50472.43152732927,30.4069,30.4432,30.3861,30.4432,50472.4315
2009-08-17 12:25:00,58.6,58.6,58.56,58.58,9329.02762827413,30.438,30.438,30.4173,30.4276,9329.0276
2009-08-17 12:30:00,58.57,58.61,58.56,58.58,18299.24650161464,30.4224,30.4432,30.4173,30.4276,18299.2465
2009-08-17 12:35:00,58.56,58.58,58.53,58.55,17222.82023681378,30.4173,30.4276,30.4017,30.4121,17222.8202
2009-08-17 12:40:00,58.55,58.6,58.54,58.54,22365.74572419568,30.4121,30.438,30.4069,30.4069,22365.7457
2009-08-17 12:45:00,58.52,58.55,58.51,58.54,17701.231910058606,30.3965,30.4121,30.3913,30.4069,17701.2319
2009-08-17 12:50:00,58.54,58.64,58.54,58.62,33130.008372204284,30.4069,30.4588,30.4069,30.4484,33130.0084
2009-08-17 12:55:00,58.61,58.64,58.57,58.59,13156.321014232748,30.4432,30.4588,30.4224,30.4328,13156.321
2009-08-17 13:00:00,58.58,58.59,58.44,58.46,24877.407008731014,30.4276,30.4328,30.3549,30.3653,24877.407
2009-08-17 13:05:00,58.45,58.49,58.4,58.49,45927.52063150341,30.3601,30.3809,30.3341,30.3809,45927.5206
2009-08-17 13:10:00,58.49,58.56,58.48,58.56,26791.053701710323,30.3809,30.4173,30.3757,30.4173,26791.0537
2009-08-17 13:15:00,58.55,58.6,58.51,58.59,36598.49300322928,30.4121,30.438,30.3913,30.4328,36598.493
2009-08-17 13:20:00,58.59,58.64,58.53,58.62,22126.539887573257,30.4328,30.4588,30.4017,30.4484,22126.5399
2009-08-17 13:25:00,58.63,58.66,58.59,58.64,23561.77490730774,30.4536,30.4692,30.4328,30.4588,23561.7749
2009-08-17 13:30:00,58.64,58.64,58.54,58.6,23561.77490730774,30.4588,30.4588,30.4069,30.438,23561.7749
2009-08-17 13:35:00,58.6,58.6,58.53,58.54,23442.17198899653,30.438,30.438,30.4017,30.4069,23442.172
2009-08-17 13:40:00,58.54,58.61,58.51,58.61,39947.37471594307,30.4069,30.4432,30.3913,30.4432,39947.3747
2009-08-17 13:45:00,58.61,58.65,58.58,58.59,29900.7295778017,30.4432,30.464,30.4276,30.4328,29900.7296
2009-08-17 13:50:00,58.59,58.64,58.55,58.59,45329.50603994738,30.4328,30.4588,30.4121,30.4328,45329.506
2009-08-17 13:55:00,58.59,58.72,58.59,58.7,40306.18347087669,30.4328,30.5004,30.4328,30.49,40306.1835
2009-08-17 14:00:00,58.69,58.7,58.62,58.63,26073.436191843084,30.4848,30.49,30.4484,30.4536,26073.4362
2009-08-17 14:05:00,58.63,58.64,58.57,58.64,13156.321014232748,30.4536,30.4588,30.4224,30.4588,13156.321
2009-08-17 14:10:00,58.63,58.71,58.62,58.66,25953.83327353188,30.4536,30.4952,30.4484,30.4692,25953.8333
2009-08-17 14:15:00,58.68,58.68,58.63,58.64,21648.12821432843,30.4796,30.4796,30.4536,30.4588,21648.1282
2009-08-17 14:20:00,58.64,58.66,58.59,58.6,19016.86401148188,30.4588,30.4692,30.4328,30.438,19016.864
2009-08-17 14:25:00,58.6,58.77,58.59,58.74,48439.18191603875,30.438,30.5263,30.4328,30.5107,48439.1819
2009-08-17 14:30:00,58.74,58.79,58.69,58.71,40186.58055256549,30.5107,30.5367,30.4848,30.4952,40186.5806
2009-08-17 14:35:00,58.7,58.74,58.68,58.74,25355.81868197584,30.49,30.5107,30.4796,30.5107,25355.8187
2009-08-17 14:40:00,58.72,58.73,58.67,58.69,27987.08288482239,30.5004,30.5056,30.4744,30.4848,27987.0829
2009-08-17 14:45:00,58.69,58.69,58.56,58.56,41861.02140892238,30.4848,30.4848,30.4173,30.4173,41861.0214
2009-08-17 14:50:00,58.56,58.58,58.54,58.56,25355.81868197584,30.4173,30.4276,30.4069,30.4173,25355.8187
2009-08-17 14:55:00,58.56,58.65,58.56,58.62,34086.83171869394,30.4173,30.464,30.4173,30.4484,34086.8317
2009-08-17 15:00:00,58.64,58.68,58.57,58.67,42817.84475541204,30.4588,30.4796,30.4224,30.4744,42817.8448
2009-08-17 15:05:00,58.66,58.7,58.59,58.59,38512.13969620859,30.4692,30.49,30.4328,30.4328,38512.1397
2009-08-17 15:10:00,58.59,58.61,58.49,58.55,59801.4591556034,30.4328,30.4432,30.3809,30.4121,59801.4592
2009-08-17 15:15:00,58.55,58.58,58.51,58.55,72957.78016983614,30.4121,30.4276,30.3913,30.4121,72957.7802
2009-08-17 15:20:00,58.55,58.56,58.5,58.5,51070.4461188853,30.4121,30.4173,30.3861,30.3861,51070.4461
2009-08-17 15:25:00,58.49,58.56,58.45,58.55,77024.27939241719,30.3809,30.4173,30.3601,30.4121,77024.2794
2009-08-17 15:30:00,58.55,58.6,58.5,58.59,61595.50293027151,30.4121,30.438,30.3861,30.4328,61595.5029
2009-08-17 15:35:00,58.59,58.59,58.52,58.57,67097.23717258702,30.4328,30.4328,30.3965,30.4224,67097.2372
2009-08-17 15:40:00,58.55,58.59,58.44,58.59,139696.20858748956,30.4121,30.4328,30.3549,30.4328,139696.2086
2009-08-17 15:45:00,58.6,58.74,58.57,58.57,199378.06482478173,30.438,30.5107,30.4224,30.4224,199378.0648
2009-08-17 15:50:00,58.57,58.72,58.56,58.62,189451.0226049516,30.4224,30.5004,30.4173,30.4484,189451.0226
2009-08-17 15:55:00,58.64,58.74,58.62,58.64,255591.43643104893,30.4588,30.5107,30.4484,30.4588,255591.4364
2009-08-18 09:30:00,58.85,58.87,58.44,58.68,131922.0188972611,30.5679,30.5783,30.3549,30.4796,131922.0189
2009-08-18 09:35:00,58.7,58.86,58.65,58.7,82406.41071642148,30.49,30.5731,30.464,30.49,82406.4107
2009-08-18 09:40:00,58.74,58.75,58.53,58.69,61954.31168520512,30.5107,30.5159,30.4017,30.4848,61954.3117
2009-08-18 09:45:00,58.69,58.72,58.57,58.71,48319.57899772755,30.4848,30.5004,30.4224,30.4952,48319.579
2009-08-18 09:50:00,58.67,58.8,58.65,58.78,58725.03289080254,30.4744,30.5419,30.464,30.5315,58725.0329
2009-08-18 09:55:00,58.79,58.79,58.64,58.69,35761.27257505083,30.5367,30.5367,30.4588,30.4848,35761.2726
2009-08-18 10:00:00,58.69,59.0,58.66,58.95,115416.81617031456,30.4848,30.6458,30.4692,30.6198,115416.8162
2009-08-18 10:05:00,58.95,59.01,58.88,58.95,82167.20487979907,30.6198,30.651,30.5835,30.6198,82167.2049
2009-08-18 10:10:00,58.95,59.02,58.9,58.95,56930.98911613444,30.6198,30.6562,30.5939,30.6198,56930.9891
2009-08-18 10:15:00,58.95,58.96,58.89,58.89,80971.175696687,30.6198,30.625,30.5887,30.5887,80971.1757
2009-08-18 10:20:00,58.89,58.92,58.77,58.78,38272.93385958618,30.5887,30.6042,30.5263,30.5315,38272.9339
2009-08-18 10:25:00,58.8,58.8,58.71,58.74,32651.596698959456,30.5419,30.5419,30.4952,30.5107,32651.5967
2009-08-18 10:30:00,58.73,58.74,58.66,58.7,41143.40389905514,30.5056,30.5107,30.4692,30.49,41143.4039
2009-08-18 10:35:00,58.68,58.74,58.66,58.72,67097.23717258702,30.4796,30.5107,30.4692,30.5004,67097.2372
2009-08-18 10:40:00,58.72,58.73,58.65,58.66,57887.81246262409,30.5004,30.5056,30.464,30.4692,57887.8125
2009-08-18 10:45:00,58.68,58.73,58.6,58.68,63389.5467049396,30.4796,30.5056,30.438,30.4796,63389.5467
2009-08-18 10:50:00,58.69,58.69,58.64,58.67,31335.964597536185,30.4848,30.4848,30.4588,30.4744,31335.9646
2009-08-18 10:55:00,58.69,58.69,58.6,58.64,28106.6858031336,30.4848,30.4848,30.438,30.4588,28106.6858
2009-08-18 11:00:00,58.65,58.69,58.64,58.65,27269.46537495515,30.464,30.4848,30.4588,30.464,27269.4654
2009-08-18 11:05:00,58.67,58.76,58.67,58.74,47601.96148786031,30.4744,30.5211,30.4744,30.5107,47601.9615
2009-08-18 11:10:00,58.74,58.79,58.73,58.79,40425.786389187895,30.5107,30.5367,30.5056,30.5367,40425.7864
2009-08-18 11:15:00,58.78,58.79,58.74,58.74,43176.653510345655,30.5315,30.5367,30.5107,30.5107,43176.6535
2009-08-18 11:20:00,58.75,58.8,58.71,58.79,48439.18191603875,30.5159,30.5419,30.4952,30.5367,48439.1819
2009-08-18 11:25:00,58.79,58.84,58.79,58.84,54658.53366822151,30.5367,30.5627,30.5367,30.5627,54658.5337
2009-08-18 11:30:00,58.86,58.98,58.84,58.93,49037.19650759479,30.5731,30.6354,30.5627,30.6094,49037.1965
2009-08-18 11:35:00,58.92,58.93,58.89,58.89,54897.73950484392,30.6042,30.6094,30.5887,30.5887,54897.7395
2009-08-18 11:40:00,58.88,58.89,58.85,58.87,27030.25953833273,30.5835,30.5887,30.5679,30.5783,27030.2595
2009-08-18 11:45:00,58.88,58.89,58.86,58.86,34924.05214687239,30.5835,30.5887,30.5731,30.5731,34924.0521
2009-08-18 11:50:00,58.86,58.89,58.86,58.86,55615.35701471116,30.5731,30.5887,30.5731,30.5731,55615.357
2009-08-18 11:55:00,58.86,58.87,58.8,58.85,21767.73113263964,30.5731,30.5783,30.5419,30.5679,21767.7311
2009-08-18 12:00:00,58.85,58.89,58.81,58.86,58127.018299246505,30.5679,30.5887,30.5471,30.5731,58127.0183
2009-08-18 12:05:00,58.86,58.89,58.8,58.83,69489.29553881114,30.5731,30.5887,30.5419,30.5575,69489.2955
2009-08-18 12:10:00,58.82,58.86,58.74,58.74,22604.951560818085,30.5523,30.5731,30.5107,30.5107,22604.9516
2009-08-18 12:15:00,58.74,58.78,58.73,58.78,38153.330941274966,30.5107,30.5315,30.5056,30.5315,38153.3309
2009-08-18 12:20:00,58.78,58.84,58.77,58.83,26193.03911015429,30.5315,30.5627,30.5263,30.5575,26193.0391
2009-08-18 12:25:00,58.82,58.82,58.74,58.75,21528.525296017226,30.5523,30.5523,30.5107,30.5159,21528.5253
2009-08-18 12:30:00,58.75,58.75,58.7,58.74,17581.6289917474,30.5159,30.5159,30.49,30.5107,17581.629
2009-08-18 12:35:00,58.74,58.79,58.74,58.79,25116.61284535343,30.5107,30.5367,30.5107,30.5367,25116.6128
2009-08-18 12:40:00,58.79,58.84,58.77,58.82,27269.46537495515,30.5367,30.5627,30.5263,30.5523,27269.4654
2009-08-18 12:45:00,58.82,58.84,58.74,58.75,21289.31945939481,30.5523,30.5627,30.5107,30.5159,21289.3195
2009-08-18 12:50:00,58.74,58.77,58.7,58.71,24997.00992704222,30.5107,30.5263,30.49,30.4952,24997.0099
2009-08-18 12:55:00,58.7,58.71,58.68,58.7,19614.87860303792,30.49,30.4952,30.4796,30.49,19614.8786
2009-08-18 13:00:00,58.69,58.83,58.68,58.82,35641.66965673963,30.4848,30.5575,30.4796,30.5523,35641.6697
2009-08-18 13:05:00,58.83,58.85,58.77,58.82,74034.206434637,30.5575,30.5679,30.5263,30.5523,74034.2064
2009-08-18 13:10:00,58.83,58.84,58.74,58.77,34445.64047362756,30.5575,30.5627,30.5107,30.5263,34445.6405
2009-08-18 13:15:00,58.77,58.81,58.75,58.81,27747.87704819997,30.5263,30.5471,30.5159,30.5471,27747.877
2009-08-18 13:20:00,58.81,58.86,58.81,58.84,29661.523741179288,30.5471,30.5731,30.5471,30.5627,29661.5237
2009-08-18 13:25:00,58.84,58.86,58.84,58.84,15548.379380456883,30.5627,30.5731,30.5627,30.5627,15548.3794
2009-08-18 13:30:00,58.84,58.89,58.79,58.8,33249.61129051549,30.5627,30.5887,30.5367,30.5419,33249.6113
2009-08-18 13:35:00,58.8,58.83,58.77,58.78,54060.51907666547,30.5419,30.5575,30.5263,30.5315,54060.5191
2009-08-18 13:40:00,58.77,58.84,58.75,58.81,21289.31945939481,30.5263,30.5627,30.5159,30.5471,21289.3195
2009-08-18 13:45:00,58.81,58.83,58.77,58.82,23083.363234062912,30.5471,30.5575,30.5263,30.5523,23083.3632
2009-08-18 13:50:00,58.83,58.83,58.79,58.79,15428.776462145675,30.5575,30.5575,30.5367,30.5367,15428.7765
2009-08-18 13:55:00,58.79,58.87,58.79,58.83,24279.39241717498,30.5367,30.5783,30.5367,30.5575,24279.3924
2009-08-18 14:00:00,58.82,58.92,58.8,58.88,50592.03444564048,30.5523,30.6042,30.5419,30.5835,50592.0344
2009-08-18 14:05:00,58.87,58.87,58.83,58.84,23681.377825618947,30.5783,30.5783,30.5575,30.5627,23681.3778
2009-08-18 14:10:00,58.84,58.89,58.84,58.86,21169.7165410836,30.5627,30.5887,30.5627,30.5731,21169.7165
2009-08-18 14:15:00,58.85,58.86,58.84,58.85,36478.89008491807,30.5679,30.5731,30.5627,30.5679,36478.8901
2009-08-18 14:20:00,58.86,58.92,58.82,58.92,52625.28405693099,30.5731,30.6042,30.5523,30.6042,52625.2841
2009-08-18 14:25:00,58.92,58.94,58.88,58.91,26432.244946776704,30.6042,30.6146,30.5835,30.599,26432.2449
2009-08-18 14:30:00,58.92,58.95,58.83,58.83,51788.06362875254,30.6042,30.6198,30.5575,30.5575,51788.0636
2009-08-18 14:35:00,58.86,58.86,58.8,58.82,21767.73113263964,30.5731,30.5731,30.5419,30.5523,21767.7311
2009-08-18 14:40:00,58.83,58.85,58.8,58.8,48797.99067097237,30.5575,30.5679,30.5419,30.5419,48797.9907
2009-08-18 14:45:00,58.8,58.86,58.8,58.85,30139.935414424115,30.5419,30.5731,30.5419,30.5679,30139.9354
2009-08-18 14:50:00,58.85,58.88,58.84,58.86,19256.069848104296,30.5679,30.5835,30.5627,30.5731,19256.0698
2009-08-18 14:55:00,58.86,58.88,58.83,58.86,18060.040664992222,30.5731,30.5835,30.5575,30.5731,18060.0407
2009-08-18 15:00:00,58.86,58.94,58.84,58.86,40425.786389187895,30.5731,30.6146,30.5627,30.5731,40425.7864
2009-08-18 15:05:00,58.86,58.88,58.84,58.86,44013.8739385241,30.5731,30.5835,30.5627,30.5731,44013.8739
2009-08-18 15:10:00,58.87,58.87,58.8,58.81,49874.41693577324,30.5783,30.5783,30.5419,30.5471,49874.4169
2009-08-18 15:15:00,58.81,58.92,58.81,58.91,98911.61344336804,30.5471,30.6042,30.5471,30.599,98911.6134
2009-08-18 15:20:00,58.92,58.95,58.89,58.95,26432.244946776704,30.6042,30.6198,30.5887,30.6198,26432.2449
2009-08-18 15:25:00,58.94,58.95,58.83,58.86,81688.79320655424,30.6146,30.6198,30.5575,30.5731,81688.7932
2009-08-18 15:30:00,58.86,58.9,58.85,58.9,59801.4591556034,30.5731,30.5939,30.5679,30.5939,59801.4592
2009-08-18 15:35:00,58.9,58.92,58.84,58.88,66379.61966271978,30.5939,30.6042,30.5627,30.5835,66379.6197
2009-08-18 15:40:00,58.89,58.94,58.89,58.89,75469.4414543715,30.5887,30.6146,30.5887,30.5887,75469.4415
2009-08-18 15:45:00,58.89,58.89,58.86,58.89,107044.61188853008,30.5887,30.5887,30.5731,30.5887,107044.6119
2009-08-18 15:50:00,58.89,58.93,58.84,58.85,141490.25236215763,30.5887,30.6094,30.5627,30.5679,141490.2524
2009-08-18 15:55:00,58.85,58.86,58.73,58.76,271020.21289319464,30.5679,30.5731,30.5056,30.5211,271020.2129
2009-08-19 09:30:00,57.98,58.2,57.91,58.13,192560.69848104296,30.333,30.4481,30.2963,30.4114,192560.6985
2009-08-19 09:35:00,58.13,58.28,58.11,58.23,118765.69788302836,30.4114,30.4899,30.401,30.4637,118765.6979
2009-08-19 09:40:00,58.23,58.32,58.03,58.16,146633.17784953953,30.4637,30.5108,30.3591,30.4271,146633.1778
2009-08-19 09:45:00,58.16,58.29,58.16,58.23,141729.45819878005,30.4271,30.4951,30.4271,30.4637,141729.4582
2009-08-19 09:50:00,58.23,58.3,58.23,58.24,56452.57744288961,30.4637,30.5004,30.4637,30.469,56452.5774
2009-08-19 09:55:00,58.27,58.29,58.14,58.15,67456.04592752064,30.4847,30.4951,30.4167,30.4219,67456.0459
2009-08-19 10:00:00,58.13,58.41,58.13,58.41,58007.4153809353,30.4114,30.5579,30.4114,30.5579,58007.4154
2009-08-19 10:05:00,58.42,58.44,58.31,58.32,57887.81246262409,30.5631,30.5736,30.5056,30.5108,57887.8125
2009-08-19 10:10:00,58.32,58.32,58.14,58.18,65662.00215285254,30.5108,30.5108,30.4167,30.4376,65662.0022
2009-08-19 10:15:00,58.17,58.21,58.11,58.14,38153.330941274966,30.4324,30.4533,30.401,30.4167,38153.3309
2009-08-19 10:20:00,58.14,58.23,58.11,58.15,24518.5982537974,30.4167,30.4637,30.401,30.4219,24518.5983
2009-08-19 10:25:00,58.15,58.15,57.98,58.12,47601.96148786031,30.4219,30.4219,30.333,30.4062,47601.9615
2009-08-19 10:30:00,58.12,58.34,58.12,58.15,116493.24243511542,30.4062,30.5213,30.4062,30.4219,116493.2424
2009-08-19 10:35:00,58.17,58.32,58.1,58.14,48439.18191603875,30.4324,30.5108,30.3957,30.4167,48439.1819
2009-08-19 10:40:00,58.14,58.21,58.09,58.19,38751.345532831,30.4167,30.4533,30.3905,30.4428,38751.3455
2009-08-19 10:45:00,58.21,58.21,58.13,58.16,29781.12665949049,30.4533,30.4533,30.4114,30.4271,29781.1267
2009-08-19 10:50:00,58.15,58.22,58.13,58.18,31694.7733524698,30.4219,30.4585,30.4114,30.4376,31694.7734
2009-08-19 10:55:00,58.18,58.26,58.17,58.22,24757.80409041981,30.4376,30.4794,30.4324,30.4585,24757.8041
2009-08-19 11:00:00,58.22,58.33,58.17,58.28,55974.16576964478,30.4585,30.5161,30.4324,30.4899,55974.1658
2009-08-19 11:05:00,58.3,58.34,58.18,58.19,35043.65506518359,30.5004,30.5213,30.4376,30.4428,35043.6551
2009-08-19 11:10:00,58.19,58.24,58.18,58.23,50233.22569070686,30.4428,30.469,30.4376,30.4637,50233.2257
2009-08-19 11:15:00,58.23,58.3,58.23,58.27,36478.89008491807,30.4637,30.5004,30.4637,30.4847,36478.8901
2009-08-19 11:20:00,58.26,58.28,58.21,58.23,58127.018299246505,30.4794,30.4899,30.4533,30.4637,58127.0183
2009-08-19 11:25:00,58.23,58.28,58.22,58.27,43535.46226527928,30.4637,30.4899,30.4585,30.4847,43535.4623
2009-08-19 11:30:00,58.28,58.29,58.21,58.26,55495.75409639996,30.4899,30.4951,30.4533,30.4794,55495.7541
2009-08-19 11:35:00,58.24,58.28,58.19,58.25,24398.995335486183,30.469,30.4899,30.4428,30.4742,24398.9953
2009-08-19 11:40:00,58.25,58.34,58.24,58.28,32651.596698959456,30.4742,30.5213,30.469,30.4899,32651.5967
2009-08-19 11:45:00,58.29,58.38,58.25,58.36,40425.786389187895,30.4951,30.5422,30.4742,30.5318,40425.7864
2009-08-19 11:50:00,58.37,58.74,58.35,58.7,119244.10955627318,30.537,30.7306,30.5265,30.7096,119244.1096
2009-08-19 11:55:00,58.72,58.82,58.69,58.82,95323.52589403182,30.7201,30.7724,30.7044,30.7724,95323.5259
2009-08-19 12:00:00,58.82,58.89,58.8,58.84,60758.282502093054,30.7724,30.809,30.7619,30.7829,60758.2825
2009-08-19 12:05:00,58.84,58.98,58.79,58.95,110632.6994378663,30.7829,30.8561,30.7567,30.8404,110632.6994
2009-08-19 12:10:00,58.94,59.08,58.9,58.95,66977.6342542758,30.8352,30.9084,30.8143,30.8404,66977.6343
2009-08-19 12:15:00,58.94,58.95,58.88,58.92,36239.68424829566,30.8352,30.8404,30.8038,30.8247,36239.6842
2009-08-19 12:20:00,58.91,58.96,58.9,58.96,38153.330941274966,30.8195,30.8457,30.8143,30.8457,38153.3309
2009-08-19 12:25:00,58.95,59.01,58.93,58.95,37914.12510465256,30.8404,30.8718,30.83,30.8404,37914.1251
2009-08-19 12:30:00,58.95,58.96,58.86,58.91,37555.31634971894,30.8404,30.8457,30.7933,30.8195,37555.3163
2009-08-19 12:35:00,58.92,59.02,58.91,59.01,20571.70194952757,30.8247,30.877,30.8195,30.8718,20571.7019
2009-08-19 12:40:00,59.02,59.02,58.95,58.96,26671.45078339912,30.877,30.877,30.8404,30.8457,26671.4508
2009-08-19 12:45:00,58.95,58.95,58.85,58.85,66499.22258103098,30.8404,30.8404,30.7881,30.7881,66499.2226
2009-08-19 12:50:00,58.88,59.05,58.85,59.05,42817.84475541204,30.8038,30.8927,30.7881,30.8927,42817.8448
2009-08-19 12:55:00,59.04,59.04,59.0,59.03,16983.614400191367,30.8875,30.8875,30.8666,30.8823,16983.6144
2009-08-19 13:00:00,59.03,59.08,59.02,59.03,37316.11051309652,30.8823,30.9084,30.877,30.8823,37316.1105
2009-08-19 13:05:00,59.04,59.13,59.0,59.12,49276.4023442172,30.8875,30.9346,30.8666,30.9294,49276.4023
2009-08-19 13:10:00,59.12,59.25,59.12,59.25,47841.16732448272,30.9294,30.9974,30.9294,30.9974,47841.1673
2009-08-19 13:15:00,59.25,59.3,59.25,59.28,42698.24183710082,30.9974,31.0235,30.9974,31.0131,42698.2418
2009-08-19 13:20:00,59.29,59.35,59.28,59.35,24040.186580552567,31.0183,31.0497,31.0131,31.0497,24040.1866
2009-08-19 13:25:00,59.34,59.35,59.3,59.32,27747.87704819997,31.0445,31.0497,31.0235,31.034,27747.877
2009-08-19 13:30:00,59.31,59.32,59.18,59.18,21169.7165410836,31.0288,31.034,30.9607,30.9607,21169.7165
2009-08-19 13:35:00,59.19,59.28,59.19,59.26,37435.71343140773,30.966,31.0131,30.966,31.0026,37435.7134
2009-08-19 13:40:00,59.26,59.28,59.19,59.23,21648.12821432843,31.0026,31.0131,30.966,30.9869,21648.1282
2009-08-19 13:45:00,59.22,59.26,59.18,59.25,27867.479966511182,30.9817,31.0026,30.9607,30.9974,27867.48
2009-08-19 13:50:00,59.24,59.28,59.21,59.25,16624.805645257744,30.9921,31.0131,30.9764,30.9974,16624.8056
2009-08-19 13:55:00,59.25,59.28,59.23,59.27,30618.347087668943,30.9974,31.0131,30.9869,31.0078,30618.3471
2009-08-19 14:00:00,59.27,59.31,59.27,59.27,48319.57899772755,31.0078,31.0288,31.0078,31.0078,48319.579
2009-08-19 14:05:00,59.28,59.32,59.26,59.3,35163.2579834948,31.0131,31.034,31.0026,31.0235,35163.258
2009-08-19 14:10:00,59.3,59.34,59.29,59.3,30857.552924291354,31.0235,31.0445,31.0183,31.0235,30857.5529
2009-08-19 14:15:00,59.3,59.34,59.28,59.32,39947.37471594307,31.0235,31.0445,31.0131,31.034,39947.3747
2009-08-19 14:20:00,59.31,59.35,59.3,59.3,34684.84631024997,31.0288,31.0497,31.0235,31.0235,34684.8463
2009-08-19 14:25:00,59.31,59.33,59.27,59.3,24398.995335486183,31.0288,31.0392,31.0078,31.0235,24398.9953
2009-08-19 14:30:00,59.3,59.33,59.23,59.23,33249.61129051549,31.0235,31.0392,30.9869,30.9869,33249.6113
2009-08-19 14:35:00,59.23,59.28,59.2,59.27,26910.65662002153,30.9869,31.0131,30.9712,31.0078,26910.6566
2009-08-19 14:40:00,59.27,59.32,59.22,59.31,47362.75565123789,31.0078,31.034,30.9817,31.0288,47362.7557
2009-08-19 14:45:00,59.32,59.32,59.26,59.3,29422.317904556872,31.034,31.034,31.0026,31.0235,29422.3179
2009-08-19 14:50:00,59.31,59.35,59.24,59.34,38870.94845114221,31.0288,31.0497,30.9921,31.0445,38870.9485
2009-08-19 14:55:00,59.34,59.4,59.34,59.39,47841.16732448272,31.0445,31.0758,31.0445,31.0706,47841.1673
2009-08-19 15:00:00,59.38,59.39,59.28,59.32,76426.26480086114,31.0654,31.0706,31.0131,31.034,76426.2648
2009-08-19 15:05:00,59.33,59.33,59.21,59.26,74512.61810788183,31.0392,31.0392,30.9764,31.0026,74512.6181
2009-08-19 15:10:00,59.26,59.29,59.17,59.25,119244.10955627318,31.0026,31.0183,30.9555,30.9974,119244.1096
2009-08-19 15:15:00,59.25,59.27,59.21,59.25,54180.12199497668,30.9974,31.0078,30.9764,30.9974,54180.122
2009-08-19 15:20:00,59.25,59.29,59.21,59.25,50472.43152732927,30.9974,31.0183,30.9764,30.9974,50472.4315
2009-08-19 15:25:00,59.23,59.26,59.18,59.24,45209.90312163617,30.9869,31.0026,30.9607,30.9921,45209.9031
2009-08-19 15:30:00,59.24,59.24,59.14,59.17,79177.1319220189,30.9921,30.9921,30.9398,30.9555,79177.1319
2009-08-19 15:35:00,59.16,59.25,59.15,59.25,63269.9437866284,30.9503,30.9974,30.9451,30.9974,63269.9438
2009-08-19 15:40:00,59.25,59.28,59.2,59.24,96878.3638320775,30.9974,31.0131,30.9712,30.9921,96878.3638
2009-08-19 15:45:00,59.25,59.25,59.16,59.19,109436.67025475422,30.9974,30.9974,30.9503,30.966,109436.6703
2009-08-19 15:50:00,59.2,59.23,59.17,59.21,91615.8354263844,30.9712,30.9869,30.9555,30.9764,91615.8354
2009-08-19 15:55:00,59.21,59.25,59.18,59.24,221624.2076306662,30.9764,30.9974,30.9607,30.9921,221624.2076
2009-08-20 09:30:00,59.18,59.19,58.95,59.0,96160.74632221028,30.9607,30.966,30.8404,30.8666,96160.7463
2009-08-20 09:35:00,58.99,59.18,58.95,59.15,36837.69883985169,30.8613,30.9607,30.8404,30.9451,36837.6988
2009-08-20 09:40:00,59.19,59.44,59.18,59.26,46047.12354981462,30.966,31.0968,30.9607,31.0026,46047.1235
2009-08-20 09:45:00,59.29,59.43,59.29,59.36,26312.642028465496,31.0183,31.0915,31.0183,31.0549,26312.642
2009-08-20 09:50:00,59.37,59.4,59.25,59.34,25953.83327353188,31.0602,31.0758,30.9974,31.0445,25953.8333
2009-08-20 09:55:00,59.33,59.4,59.28,59.4,49994.01985408444,31.0392,31.0758,31.0131,31.0758,49994.0199
2009-08-20 10:00:00,59.39,59.4,59.25,59.31,55376.151178088745,31.0706,31.0758,30.9974,31.0288,55376.1512
2009-08-20 10:05:00,59.3,59.36,59.22,59.26,59323.047482358576,31.0235,31.0549,30.9817,31.0026,59323.0475
2009-08-20 10:10:00,59.27,59.37,59.22,59.35,32531.99378064825,31.0078,31.0602,30.9817,31.0497,32531.9938
2009-08-20 10:15:00,59.35,59.38,59.32,59.34,23920.58366224136,31.0497,31.0654,31.034,31.0445,23920.5837
2009-08-20 10:20:00,59.35,59.36,59.27,59.29,30139.935414424115,31.0497,31.0549,31.0078,31.0183,30139.9354
2009-08-20 10:25:00,59.3,59.36,59.28,59.36,23322.569070685327,31.0235,31.0549,31.0131,31.0549,23322.5691
2009-08-20 10:30:00,59.36,59.4,59.27,59.34,49037.19650759479,31.0549,31.0758,31.0078,31.0445,49037.1965
2009-08-20 10:35:00,59.35,59.36,59.28,59.31,19973.687357971536,31.0497,31.0549,31.0131,31.0288,19973.6874
2009-08-20 10:40:00,59.3,59.42,59.3,59.41,48319.57899772755,31.0235,31.0863,31.0235,31.0811,48319.579
2009-08-20 10:45:00,59.4,59.41,59.34,59.39,23083.363234062912,31.0758,31.0811,31.0445,31.0706,23083.3632
2009-08-20 10:50:00,59.4,59.4,59.31,59.32,15309.173543834471,31.0758,31.0758,31.0288,31.034,15309.1735
2009-08-20 10:55:00,59.33,59.35,59.28,59.3,19973.687357971536,31.0392,31.0497,31.0131,31.0235,19973.6874
2009-08-20 11:00:00,59.3,59.3,59.2,59.25,34086.83171869394,31.0235,31.0235,30.9712,30.9974,34086.8317
2009-08-20 11:05:00,59.25,59.3,59.25,59.29,42339.433082167205,30.9974,31.0235,30.9974,31.0183,42339.4331
2009-08-20 11:10:00,59.3,59.35,59.29,59.35,20930.51070446119,31.0235,31.0497,31.0183,31.0497,20930.5107
2009-08-20 11:15:00,59.34,59.39,59.32,59.36,17222.82023681378,31.0445,31.0706,31.034,31.0549,17222.8202
2009-08-20 11:20:00,59.36,59.39,59.28,59.38,35163.2579834948,31.0549,31.0706,31.0131,31.0654,35163.258
2009-08-20 11:25:00,59.35,59.4,59.35,59.4,19495.27568472671,31.0497,31.0758,31.0497,31.0758,19495.2757
2009-08-20 11:30:00,59.4,59.44,59.31,59.31,21169.7165410836,31.0758,31.0968,31.0288,31.0288,21169.7165
2009-08-20 11:35:00,59.32,59.32,59.23,59.26,29661.523741179288,31.034,31.034,30.9869,31.0026,29661.5237
2009-08-20 11:40:00,59.26,59.34,59.25,59.33,19734.481521349124,31.0026,31.0445,30.9974,31.0392,19734.4815
2009-08-20 11:45:00,59.33,59.34,59.28,59.3,12797.512259299128,31.0392,31.0445,31.0131,31.0235,12797.5123
2009-08-20 11:50:00,59.3,59.34,59.22,59.29,44372.682693457726,31.0235,31.0445,30.9817,31.0183,44372.6827
2009-08-20 11:55:00,59.28,59.34,59.27,59.3,18418.84941992585,31.0131,31.0445,31.0078,31.0235,18418.8494
2009-08-20 12:00:00,59.3,59.31,59.27,59.29,25355.81868197584,31.0235,31.0288,31.0078,31.0183,25355.8187
2009-08-20 12:05:00,59.29,59.3,59.25,59.28,21408.92237770601,31.0183,31.0235,30.9974,31.0131,21408.9224
2009-08-20 12:10:00,59.28,59.3,59.25,59.25,16385.599808635332,31.0131,31.0235,30.9974,30.9974,16385.5998
2009-08-20 12:15:00,59.26,59.32,59.25,59.29,25714.62743690946,31.0026,31.034,30.9974,31.0183,25714.6274
2009-08-20 12:20:00,59.3,59.31,59.26,59.28,16505.20272694654,31.0235,31.0288,31.0026,31.0131,16505.2027
2009-08-20 12:25:00,59.3,59.33,59.28,59.3,11481.880157875852,31.0235,31.0392,31.0131,31.0235,11481.8802
2009-08-20 12:30:00,59.31,59.34,59.28,59.3,19016.86401148188,31.0288,31.0445,31.0131,31.0235,19016.864
2009-08-20 12:35:00,59.3,59.32,59.28,59.31,16744.40856356895,31.0235,31.034,31.0131,31.0288,16744.4086
2009-08-20 12:40:00,59.33,59.35,59.3,59.35,31814.37627078101,31.0392,31.0497,31.0235,31.0497,31814.3763
2009-08-20 12:45:00,59.34,59.39,59.34,59.38,19016.86401148188,31.0445,31.0706,31.0445,31.0654,19016.864
2009-08-20 12:50:00,59.36,59.45,59.36,59.44,29063.509149623253,31.0549,31.102,31.0549,31.0968,29063.5091
2009-08-20 12:55:00,59.44,59.45,59.41,59.44,15428.776462145675,31.0968,31.102,31.0811,31.0968,15428.7765
2009-08-20 13:00:00,59.45,59.51,59.45,59.49,33847.62588207152,31.102,31.1334,31.102,31.1229,33847.6259
2009-08-20 13:05:00,59.5,59.53,59.46,59.46,17581.6289917474,31.1282,31.1439,31.1072,31.1072,17581.629
2009-08-20 13:10:00,59.46,59.46,59.4,59.4,12917.115177610334,31.1072,31.1072,31.0758,31.0758,12917.1152
2009-08-20 13:15:00,59.4,59.43,59.4,59.43,17701.231910058606,31.0758,31.0915,31.0758,31.0915,17701.2319
2009-08-20 13:20:00,59.43,59.44,59.41,59.43,9448.630546585337,31.0915,31.0968,31.0811,31.0915,9448.6305
2009-08-20 13:25:00,59.42,59.45,59.41,59.45,19973.687357971536,31.0863,31.102,31.0811,31.102,19973.6874
2009-08-20 13:30:00,59.44,59.48,59.41,59.47,13275.923932543954,31.0968,31.1177,31.0811,31.1125,13275.9239
2009-08-20 13:35:00,59.48,59.48,59.38,59.39,15189.570625523264,31.1177,31.1177,31.0654,31.0706,15189.5706
2009-08-20 13:40:00,59.4,59.4,59.3,59.37,25355.81868197584,31.0758,31.0758,31.0235,31.0602,25355.8187
2009-08-20 13:45:00,59.37,59.4,59.35,59.37,11123.071402942232,31.0602,31.0758,31.0497,31.0602,11123.0714
2009-08-20 13:50:00,59.37,59.45,59.36,59.44,26671.45078339912,31.0602,31.102,31.0549,31.0968,26671.4508
2009-08-20 13:55:00,59.43,59.45,59.4,59.4,15309.173543834471,31.0915,31.102,31.0758,31.0758,15309.1735
2009-08-20 14:00:00,59.4,59.48,59.39,59.48,20093.290276282743,31.0758,31.1177,31.0706,31.1177,20093.2903
2009-08-20 14:05:00,59.47,59.48,59.4,59.42,21767.73113263964,31.1125,31.1177,31.0758,31.0863,21767.7311
2009-08-20 14:10:00,59.41,59.41,59.32,59.34,45807.91771319221,31.0811,31.0811,31.034,31.0445,45807.9177
2009-08-20 14:15:00,59.33,59.33,59.29,59.3,23083.363234062912,31.0392,31.0392,31.0183,31.0235,23083.3632
2009-08-20 14:20:00,59.32,59.33,59.28,59.31,13395.526850855162,31.034,31.0392,31.0131,31.0288,13395.5269
2009-08-20 14:25:00,59.34,59.36,59.31,59.34,19854.084439660328,31.0445,31.0549,31.0288,31.0445,19854.0844
2009-08-20 14:30:00,59.34,59.35,59.27,59.3,15667.982298768093,31.0445,31.0497,31.0078,31.0235,15667.9823
2009-08-20 14:35:00,59.28,59.39,59.27,59.39,41263.006817366346,31.0131,31.0706,31.0078,31.0706,41263.0068
2009-08-20 14:40:00,59.39,59.39,59.32,59.34,20212.893194593948,31.0706,31.0706,31.034,31.0445,20212.8932
2009-08-20 14:45:00,59.32,59.38,59.32,59.37,20571.70194952757,31.034,31.0654,31.034,31.0602,20571.7019
2009-08-20 14:50:00,59.37,59.44,59.36,59.42,19256.069848104296,31.0602,31.0968,31.0549,31.0863,19256.0698
2009-08-20 14:55:00,59.41,59.46,59.39,59.44,17940.43774668102,31.0811,31.1072,31.0706,31.0968,17940.4377
2009-08-20 15:00:00,59.45,59.5,59.43,59.46,24877.407008731014,31.102,31.1282,31.0915,31.1072,24877.407
2009-08-20 15:05:00,59.46,59.57,59.44,59.56,37914.12510465256,31.1072,31.1648,31.0968,31.1596,37914.1251
2009-08-20 15:10:00,59.56,59.56,59.52,59.53,24997.00992704222,31.1596,31.1596,31.1386,31.1439,24997.0099
2009-08-20 15:15:00,59.54,59.56,59.51,59.55,28704.70039468964,31.1491,31.1596,31.1334,31.1543,28704.7004
2009-08-20 15:20:00,59.54,59.57,59.51,59.56,35880.87549336204,31.1491,31.1648,31.1334,31.1596,35880.8755
2009-08-20 15:25:00,59.56,59.6,59.55,59.57,28345.891639756013,31.1596,31.1805,31.1543,31.1648,28345.8916
2009-08-20 15:30:00,59.58,59.66,59.56,59.58,76426.26480086114,31.17,31.2119,31.1596,31.17,76426.2648
2009-08-20 15:35:00,59.59,59.61,59.54,59.56,51907.66654706375,31.1752,31.1857,31.1491,31.1596,51907.6665
2009-08-20 15:40:00,59.57,59.64,59.52,59.52,104293.74476737234,31.1648,31.2014,31.1386,31.1386,104293.7448
2009-08-20 15:45:00,59.54,59.64,59.51,59.52,118765.69788302836,31.1491,31.2014,31.1334,31.1386,118765.6979
2009-08-20 15:50:00,59.52,59.61,59.52,59.59,102619.30391101544,31.1386,31.1857,31.1386,31.1752,102619.3039
2009-08-20 15:55:00,59.59,59.6,59.46,59.53,255830.64226767136,31.1752,31.1805,31.1072,31.1439,255830.6423
2009-08-21 09:30:00,60.2,60.34,59.73,59.86,918909.2213850018,31.4944,31.5676,31.2485,31.3165,918909.2214
2009-08-21 09:35:00,59.81,59.99,59.7,59.72,87070.92453055855,31.2903,31.3845,31.2328,31.2433,87070.9245
2009-08-21 09:40:00,59.75,59.89,59.71,59.78,101901.6864011482,31.259,31.3322,31.238,31.2746,101901.6864
2009-08-21 09:45:00,59.8,59.83,59.71,59.73,24638.2011721086,31.2851,31.3008,31.238,31.2485,24638.2012
2009-08-21 09:50:00,59.71,59.73,59.58,59.67,38392.53677789738,31.238,31.2485,31.17,31.2171,38392.5368
2009-08-21 09:55:00,59.67,59.87,59.66,59.82,65662.00215285254,31.2171,31.3217,31.2119,31.2956,65662.0022
2009-08-21 10:00:00,59.84,60.39,59.82,60.39,142327.4727903361,31.306,31.5938,31.2956,31.5938,142327.4728
2009-08-21 10:05:00,60.37,60.48,60.37,60.47,82765.2194713551,31.5833,31.6409,31.5833,31.6356,82765.2195
2009-08-21 10:10:00,60.47,60.74,60.47,60.71,86592.51285731372,31.6356,31.7769,31.6356,31.7612,86592.5129
2009-08-21 10:15:00,60.73,60.89,60.71,60.81,56572.180361200815,31.7717,31.8554,31.7612,31.8135,56572.1804
2009-08-21 10:20:00,60.81,60.83,60.7,60.75,56213.3716062672,31.8135,31.824,31.756,31.7821,56213.3716
2009-08-21 10:25:00,60.75,60.78,60.65,60.68,39349.36012438704,31.7821,31.7978,31.7298,31.7455,39349.3601
2009-08-21 10:30:00,60.68,60.76,60.67,60.76,50472.43152732927,31.7455,31.7873,31.7403,31.7873,50472.4315
2009-08-21 10:35:00,60.76,60.79,60.74,60.77,27269.46537495515,31.7873,31.803,31.7769,31.7926,27269.4654
2009-08-21 10:40:00,60.77,60.78,60.73,60.76,36478.89008491807,31.7926,31.7978,31.7717,31.7873,36478.8901
2009-08-21 10:45:00,60.76,60.77,60.68,60.68,41980.62432723359,31.7873,31.7926,31.7455,31.7455,41980.6243
2009-08-21 10:50:00,60.69,60.78,60.68,60.74,73196.98600645857,31.7507,31.7978,31.7455,31.7769,73196.986
2009-08-21 10:55:00,60.73,60.78,60.72,60.73,62671.92919507237,31.7717,31.7978,31.7664,31.7717,62671.9292
2009-08-21 11:00:00,60.73,60.78,60.73,60.76,54897.73950484392,31.7717,31.7978,31.7717,31.7873,54897.7395
2009-08-21 11:05:00,60.75,60.81,60.75,60.8,44013.8739385241,31.7821,31.8135,31.7821,31.8083,44013.8739
2009-08-21 11:10:00,60.8,60.82,60.78,60.81,48080.37316110513,31.8083,31.8187,31.7978,31.8135,48080.3732
2009-08-21 11:15:00,60.81,60.83,60.78,60.81,49874.41693577324,31.8135,31.824,31.7978,31.8135,49874.4169
2009-08-21 11:20:00,60.82,60.82,60.79,60.82,42578.63891878962,31.8187,31.8187,31.803,31.8187,42578.6389
2009-08-21 11:25:00,60.82,60.83,60.79,60.79,35043.65506518359,31.8187,31.824,31.803,31.803,35043.6551
2009-08-21 11:30:00,60.79,60.88,60.78,60.88,47123.54981461548,31.803,31.8501,31.7978,31.8501,47123.5498
2009-08-21 11:35:00,60.88,60.96,60.88,60.9,87310.13036718096,31.8501,31.892,31.8501,31.8606,87310.1304
2009-08-21 11:40:00,60.93,60.95,60.88,60.93,25236.21576366464,31.8763,31.8867,31.8501,31.8763,25236.2158
2009-08-21 11:45:00,60.93,60.95,60.89,60.93,56930.98911613444,31.8763,31.8867,31.8554,31.8763,56930.9891
2009-08-21 11:50:00,60.93,60.94,60.87,60.87,20571.70194952757,31.8763,31.8815,31.8449,31.8449,20571.7019
2009-08-21 11:55:00,60.88,60.88,60.82,60.83,27628.27412988877,31.8501,31.8501,31.8187,31.824,27628.2741
2009-08-21 12:00:00,60.83,60.83,60.78,60.81,25834.23035522067,31.824,31.824,31.7978,31.8135,25834.2304
2009-08-21 12:05:00,60.81,60.82,60.75,60.76,33488.8171271379,31.8135,31.8187,31.7821,31.7873,33488.8171
2009-08-21 12:10:00,60.76,60.83,60.69,60.69,49874.41693577324,31.7873,31.824,31.7507,31.7507,49874.4169
2009-08-21 12:15:00,60.69,60.69,60.65,60.66,22604.951560818085,31.7507,31.7507,31.7298,31.735,22604.9516
2009-08-21 12:20:00,60.67,60.67,60.6,60.63,37196.50759478532,31.7403,31.7403,31.7036,31.7193,37196.5076
2009-08-21 12:25:00,60.63,60.65,60.58,60.61,28585.097476378425,31.7193,31.7298,31.6932,31.7089,28585.0975
2009-08-21 12:30:00,60.62,60.63,60.58,60.62,21648.12821432843,31.7141,31.7193,31.6932,31.7141,21648.1282
2009-08-21 12:35:00,60.62,60.62,60.59,60.6,14950.36478890085,31.7141,31.7141,31.6984,31.7036,14950.3648
2009-08-21 12:40:00,60.6,60.63,60.54,60.63,27747.87704819997,31.7036,31.7193,31.6723,31.7193,27747.877
2009-08-21 12:45:00,60.63,60.68,60.63,60.68,18658.05525654826,31.7193,31.7455,31.7193,31.7455,18658.0553
2009-08-21 12:50:00,60.68,60.68,60.64,60.65,13993.541442411197,31.7455,31.7455,31.7246,31.7298,13993.5414
2009-08-21 12:55:00,60.65,60.65,60.58,60.6,16385.599808635332,31.7298,31.7298,31.6932,31.7036,16385.5998
2009-08-21 13:00:00,60.6,60.63,60.53,60.56,40186.58055256549,31.7036,31.7193,31.667,31.6827,40186.5806
2009-08-21 13:05:00,60.56,60.57,60.53,60.53,17701.231910058606,31.6827,31.6879,31.667,31.667,17701.2319
2009-08-21 13:10:00,60.53,60.54,60.48,60.51,24040.186580552567,31.667,31.6723,31.6409,31.6566,24040.1866
2009-08-21 13:15:00,60.51,60.62,60.51,60.6,36478.89008491807,31.6566,31.7141,31.6566,31.7036,36478.8901
2009-08-21 13:20:00,60.6,60.69,60.59,60.63,36478.89008491807,31.7036,31.7507,31.6984,31.7193,36478.8901
2009-08-21 13:25:00,60.64,60.64,60.55,60.57,23800.980743930155,31.7246,31.7246,31.6775,31.6879,23800.9807
2009-08-21 13:30:00,60.57,60.57,60.49,60.5,20212.893194593948,31.6879,31.6879,31.6461,31.6513,20212.8932
2009-08-21 13:35:00,60.48,60.56,60.48,60.54,28704.70039468964,31.6409,31.6827,31.6409,31.6723,28704.7004
2009-08-21 13:40:00,60.56,60.56,60.52,60.53,21767.73113263964,31.6827,31.6827,31.6618,31.667,21767.7311
2009-08-21 13:45:00,60.52,60.52,60.44,60.47,22365.74572419568,31.6618,31.6618,31.6199,31.6356,22365.7457
2009-08-21 13:50:00,60.47,60.48,60.45,60.47,28226.28872144481,31.6356,31.6409,31.6252,31.6356,28226.2887
2009-08-21 13:55:00,60.47,60.47,60.42,60.45,18538.452338237053,31.6356,31.6356,31.6095,31.6252,18538.4523
2009-08-21 14:00:00,60.46,60.47,60.41,60.47,46525.53522305944,31.6304,31.6356,31.6042,31.6356,46525.5352
2009-08-21 14:05:00,60.47,60.52,60.46,60.5,21050.1136227724,31.6356,31.6618,31.6304,31.6513,21050.1136
2009-08-21 14:10:00,60.51,60.58,60.48,60.54,16385.599808635332,31.6566,31.6932,31.6409,31.6723,16385.5998
2009-08-21 14:15:00,60.55,60.57,60.51,60.53,48678.38775266117,31.6775,31.6879,31.6566,31.667,48678.3878
2009-08-21 14:20:00,60.53,60.58,60.51,60.51,23202.96615237412,31.667,31.6932,31.6566,31.6566,23202.9662
2009-08-21 14:25:00,60.51,60.52,60.42,60.47,46405.93230474824,31.6566,31.6618,31.6095,31.6356,46405.9323
2009-08-21 14:30:00,60.48,60.6,60.48,60.58,42937.44767372324,31.6409,31.7036,31.6409,31.6932,42937.4477
2009-08-21 14:35:00,60.58,60.62,60.58,60.6,33608.42004544911,31.6932,31.7141,31.6932,31.7036,33608.42
2009-08-21 14:40:00,60.61,60.62,60.59,60.61,38751.345532831,31.7089,31.7141,31.6984,31.7089,38751.3455
2009-08-21 14:45:00,60.61,60.65,60.6,60.64,51070.4461188853,31.7089,31.7298,31.7036,31.7246,51070.4461
2009-08-21 14:50:00,60.64,60.66,60.6,60.63,45927.52063150341,31.7246,31.735,31.7036,31.7193,45927.5206
2009-08-21 14:55:00,60.63,60.68,60.62,60.68,32412.390862337044,31.7193,31.7455,31.7141,31.7455,32412.3909
2009-08-21 15:00:00,60.68,60.73,60.65,60.73,43894.271020212895,31.7455,31.7717,31.7298,31.7717,43894.271
2009-08-21 15:05:00,60.72,60.75,60.72,60.73,48917.593589283584,31.7664,31.7821,31.7664,31.7717,48917.5936
2009-08-21 15:10:00,60.73,60.78,60.71,60.77,61595.50293027151,31.7717,31.7978,31.7612,31.7926,61595.5029
2009-08-21 15:15:00,60.78,60.87,60.77,60.83,83961.24865446717,31.7978,31.8449,31.7926,31.824,83961.2487
2009-08-21 15:20:00,60.83,60.85,60.78,60.83,53701.71032173185,31.824,31.8344,31.7978,31.824,53701.7103
2009-08-21 15:25:00,60.83,60.83,60.78,60.78,38392.53677789738,31.824,31.824,31.7978,31.7978,38392.5368
2009-08-21 15:30:00,60.78,60.85,60.76,60.78,60997.48833871547,31.7978,31.8344,31.7873,31.7978,60997.4883
2009-08-21 15:35:00,60.78,60.8,60.78,60.79,107164.2148068413,31.7978,31.8083,31.7978,31.803,107164.2148
2009-08-21 15:40:00,60.79,60.82,60.74,60.78,102380.09807439304,31.803,31.8187,31.7769,31.7978,102380.0981
2009-08-21 15:45:00,60.79,60.79,60.68,60.71,106326.99437866284,31.803,31.803,31.7455,31.7612,106326.9944
2009-08-21 15:50:00,60.71,60.75,60.7,60.72,114699.19866044732,31.7612,31.7821,31.756,31.7664,114699.1987
2009-08-21 15:55:00,60.72,60.73,60.62,60.72,216002.8704700395,31.7664,31.7717,31.7141,31.7664,216002.8705
2009-08-24 09:30:00,60.82,61.02,60.67,61.02,118287.28620978352,31.8187,31.9234,31.7403,31.9234,118287.2862
2009-08-24 09:35:00,61.03,61.04,60.83,60.99,55974.16576964478,31.9286,31.9338,31.824,31.9077,55974.1658
2009-08-24 09:40:00,60.97,61.02,60.84,60.87,33608.42004544911,31.8972,31.9234,31.8292,31.8449,33608.42
2009-08-24 09:45:00,60.91,60.96,60.72,60.83,26551.847865087908,31.8658,31.892,31.7664,31.824,26551.8479
2009-08-24 09:50:00,60.83,60.87,60.77,60.84,20691.30486783877,31.824,31.8449,31.7926,31.8292,20691.3049
2009-08-24 09:55:00,60.85,60.96,60.83,60.84,46047.12354981462,31.8344,31.892,31.824,31.8292,46047.1235
2009-08-24 10:00:00,60.83,60.85,60.78,60.8,18777.65817485947,31.824,31.8344,31.7978,31.8083,18777.6582
2009-08-24 10:05:00,60.8,60.96,60.76,60.93,29302.714986245664,31.8083,31.892,31.7873,31.8763,29302.715
2009-08-24 10:10:00,60.93,60.95,60.87,60.93,23083.363234062912,31.8763,31.8867,31.8449,31.8763,23083.3632
2009-08-24 10:15:00,60.93,60.97,60.83,60.84,30857.552924291354,31.8763,31.8972,31.824,31.8292,30857.5529
2009-08-24 10:20:00,60.83,60.85,60.72,60.74,34684.84631024997,31.824,31.8344,31.7664,31.7769,34684.8463
2009-08-24 10:25:00,60.73,60.84,60.73,60.82,35043.65506518359,31.7717,31.8292,31.7717,31.8187,35043.6551
2009-08-24 10:30:00,60.82,60.83,60.77,60.78,28704.70039468964,31.8187,31.824,31.7926,31.7978,28704.7004
2009-08-24 10:35:00,60.79,60.8,60.68,60.73,37674.91926803014,31.803,31.8083,31.7455,31.7717,37674.9193
2009-08-24 10:40:00,60.71,60.73,60.68,60.7,29422.317904556872,31.7612,31.7717,31.7455,31.756,29422.3179
2009-08-24 10:45:00,60.71,60.73,60.71,60.73,16864.01148188016,31.7612,31.7717,31.7612,31.7717,16864.0115
2009-08-24 10:50:00,60.73,60.78,60.71,60.76,21289.31945939481,31.7717,31.7978,31.7612,31.7873,21289.3195
2009-08-24 10:55:00,60.76,60.83,60.75,60.81,18897.26109317068,31.7873,31.824,31.7821,31.8135,18897.2611
2009-08-24 11:00:00,60.81,60.81,60.75,60.78,17701.231910058606,31.8135,31.8135,31.7821,31.7978,17701.2319
2009-08-24 11:05:00,60.77,60.84,60.76,60.82,26312.642028465496,31.7926,31.8292,31.7873,31.8187,26312.642
2009-08-24 11:10:00,60.8,60.84,60.78,60.83,19495.27568472671,31.8083,31.8292,31.7978,31.824,19495.2757
2009-08-24 11:15:00,60.84,60.88,60.81,60.81,29900.7295778017,31.8292,31.8501,31.8135,31.8135,29900.7296
2009-08-24 11:20:00,60.8,60.8,60.73,60.77,18777.65817485947,31.8083,31.8083,31.7717,31.7926,18777.6582
2009-08-24 11:25:00,60.75,60.78,60.7,60.71,21887.334050950845,31.7821,31.7978,31.756,31.7612,21887.3341
2009-08-24 11:30:00,60.7,60.72,60.67,60.67,31455.56751584739,31.756,31.7664,31.7403,31.7403,31455.5675
2009-08-24 11:35:00,60.66,60.73,60.64,60.73,21289.31945939481,31.735,31.7717,31.7246,31.7717,21289.3195
2009-08-24 11:40:00,60.73,60.75,60.64,60.64,23202.96615237412,31.7717,31.7821,31.7246,31.7246,23202.9662
2009-08-24 11:45:00,60.64,60.71,60.61,60.7,26073.436191843084,31.7246,31.7612,31.7089,31.756,26073.4362
2009-08-24 11:50:00,60.69,60.69,60.61,60.64,26791.053701710323,31.7507,31.7507,31.7089,31.7246,26791.0537
2009-08-24 11:55:00,60.65,60.65,60.6,60.63,22844.1573974405,31.7298,31.7298,31.7036,31.7193,22844.1574
2009-08-24 12:00:00,60.63,60.68,60.61,60.68,21169.7165410836,31.7193,31.7455,31.7089,31.7455,21169.7165
2009-08-24 12:05:00,60.66,60.68,60.64,60.68,11003.468484631025,31.735,31.7455,31.7246,31.7455,11003.4685
2009-08-24 12:10:00,60.69,60.71,60.69,60.71,11123.071402942232,31.7507,31.7612,31.7507,31.7612,11123.0714
2009-08-24 12:15:00,60.7,60.73,60.7,60.71,11123.071402942232,31.756,31.7717,31.756,31.7612,11123.0714
2009-08-24 12:20:00,60.71,60.74,60.68,60.69,8132.998445162062,31.7612,31.7769,31.7455,31.7507,8132.9984
2009-08-24 12:25:00,60.69,60.72,60.67,60.68,9568.233464896544,31.7507,31.7664,31.7403,31.7455,9568.2335
2009-08-24 12:30:00,60.66,60.68,60.56,60.58,22246.142805884465,31.735,31.7455,31.6827,31.6932,22246.1428
2009-08-24 12:35:00,60.58,60.6,60.55,60.59,11840.688912809474,31.6932,31.7036,31.6775,31.6984,11840.6889
2009-08-24 12:40:00,60.6,60.63,60.59,60.62,14113.144360722405,31.7036,31.7193,31.6984,31.7141,14113.1444
2009-08-24 12:45:00,60.62,60.63,60.6,60.61,14711.158952278436,31.7141,31.7193,31.7036,31.7089,14711.159
2009-08-24 12:50:00,60.62,60.62,60.58,60.58,12079.894749431887,31.7141,31.7141,31.6932,31.6932,12079.8947
2009-08-24 12:55:00,60.59,60.61,60.58,60.58,12917.115177610334,31.6984,31.7089,31.6932,31.6932,12917.1152
2009-08-24 13:00:00,60.58,60.58,60.54,60.55,16983.614400191367,31.6932,31.6932,31.6723,31.6775,16983.6144
2009-08-24 13:05:00,60.54,60.55,60.35,60.36,44731.49144839135,31.6723,31.6775,31.5728,31.5781,44731.4914
2009-08-24 13:10:00,60.36,60.38,60.3,60.31,81927.99904317666,31.5781,31.5885,31.5467,31.5519,81927.999
2009-08-24 13:15:00,60.3,60.4,60.29,60.38,49276.4023442172,31.5467,31.599,31.5415,31.5885,49276.4023
2009-08-24 13:20:00,60.38,60.39,60.23,60.25,45568.71187656979,31.5885,31.5938,31.5101,31.5205,45568.7119
2009-08-24 13:25:00,60.24,60.33,60.21,60.24,42219.830163856,31.5153,31.5624,31.4996,31.5153,42219.8302
2009-08-24 13:30:00,60.22,60.33,60.22,60.33,16744.40856356895,31.5048,31.5624,31.5048,31.5624,16744.4086
2009-08-24 13:35:00,60.33,60.39,60.32,60.37,30259.53833273532,31.5624,31.5938,31.5572,31.5833,30259.5383
2009-08-24 13:40:00,60.34,60.43,60.34,60.39,17701.231910058606,31.5676,31.6147,31.5676,31.5938,17701.2319
2009-08-24 13:45:00,60.4,60.45,60.39,60.43,12797.512259299128,31.599,31.6252,31.5938,31.6147,12797.5123
2009-08-24 13:50:00,60.44,60.47,60.43,60.43,15428.776462145675,31.6199,31.6356,31.6147,31.6147,15428.7765
2009-08-24 13:55:00,60.43,60.43,60.36,60.42,25834.23035522067,31.6147,31.6147,31.5781,31.6095,25834.2304
2009-08-24 14:00:00,60.41,60.45,60.37,60.45,17342.423155124987,31.6042,31.6252,31.5833,31.6252,17342.4232
2009-08-24 14:05:00,60.45,60.54,60.45,60.54,43057.05059203445,31.6252,31.6723,31.6252,31.6723,43057.0506
2009-08-24 14:10:00,60.53,60.57,60.5,60.57,28943.906231312045,31.667,31.6879,31.6513,31.6879,28943.9062
2009-08-24 14:15:00,60.57,60.61,60.55,60.55,25236.21576366464,31.6879,31.7089,31.6775,31.6775,25236.2158
2009-08-24 14:20:00,60.55,60.58,60.53,60.53,22844.1573974405,31.6775,31.6932,31.667,31.667,22844.1574
2009-08-24 14:25:00,60.53,60.58,60.5,60.58,14711.158952278436,31.667,31.6932,31.6513,31.6932,14711.159
2009-08-24 14:30:00,60.56,60.61,60.53,60.53,34445.64047362756,31.6827,31.7089,31.667,31.667,34445.6405
2009-08-24 14:35:00,60.53,60.61,60.52,60.6,36478.89008491807,31.667,31.7089,31.6618,31.7036,36478.8901
2009-08-24 14:40:00,60.59,60.59,60.54,60.58,24279.39241717498,31.6984,31.6984,31.6723,31.6932,24279.3924
2009-08-24 14:45:00,60.59,60.65,60.59,60.64,36000.47841167325,31.6984,31.7298,31.6984,31.7246,36000.4784
2009-08-24 14:50:00,60.64,60.68,60.62,60.68,52266.47530199737,31.7246,31.7455,31.7141,31.7455,52266.4753
2009-08-24 14:55:00,60.68,60.71,60.68,60.7,47482.3585695491,31.7455,31.7612,31.7455,31.756,47482.3586
2009-08-24 15:00:00,60.69,60.7,60.6,60.67,55376.151178088745,31.7507,31.756,31.7036,31.7403,55376.1512
2009-08-24 15:05:00,60.66,60.69,60.53,60.53,75589.04437268269,31.735,31.7507,31.667,31.667,75589.0444
2009-08-24 15:10:00,60.53,60.6,60.52,60.57,82406.41071642148,31.667,31.7036,31.6618,31.6879,82406.4107
2009-08-24 15:15:00,60.58,60.61,60.53,60.53,36359.28716660687,31.6932,31.7089,31.667,31.667,36359.2872
2009-08-24 15:20:00,60.54,60.59,60.52,60.58,43057.05059203445,31.6723,31.6984,31.6618,31.6932,43057.0506
2009-08-24 15:25:00,60.58,60.69,60.58,60.69,35641.66965673963,31.6932,31.7507,31.6932,31.7507,35641.6697
2009-08-24 15:30:00,60.69,60.71,60.63,60.71,95084.3200574094,31.7507,31.7612,31.7193,31.7612,95084.3201
2009-08-24 15:35:00,60.71,60.71,60.63,60.65,62193.51752182753,31.7612,31.7612,31.7193,31.7298,62193.5175
2009-08-24 15:40:00,60.65,60.68,60.48,60.49,76665.47063748357,31.7298,31.7455,31.6409,31.6461,76665.4706
2009-08-24 15:45:00,60.49,60.58,60.44,60.53,80014.35235019735,31.6461,31.6932,31.6199,31.667,80014.3524
2009-08-24 15:50:00,60.53,60.58,60.5,60.53,73555.79476139219,31.667,31.6932,31.6513,31.667,73555.7948
2009-08-24 15:55:00,60.53,60.67,60.51,60.65,169238.12941035762,31.667,31.7403,31.6566,31.7298,169238.1294
2009-08-25 09:30:00,60.72,60.93,60.72,60.74,184068.89128094725,31.7664,31.8763,31.7664,31.7769,184068.8913
2009-08-25 09:35:00,60.74,60.76,60.4,60.58,107762.22939839732,31.7769,31.7873,31.599,31.6932,107762.2294
2009-08-25 09:40:00,60.58,60.84,60.5,60.65,51190.04903719651,31.6932,31.8292,31.6513,31.7298,51190.049
2009-08-25 09:45:00,60.64,60.83,60.64,60.8,41621.815572299965,31.7246,31.824,31.7246,31.8083,41621.8156
2009-08-25 09:50:00,60.81,60.94,60.78,60.88,41023.80098074393,31.8135,31.8815,31.7978,31.8501,41023.801
2009-08-25 09:55:00,60.91,61.0,60.81,61.0,54180.12199497668,31.8658,31.9129,31.8135,31.9129,54180.122
2009-08-25 10:00:00,61.0,61.21,60.99,61.07,152852.5296017223,31.9129,32.0228,31.9077,31.9495,152852.5296
2009-08-25 10:05:00,61.06,61.18,61.0,61.14,37914.12510465256,31.9443,32.0071,31.9129,31.9861,37914.1251
2009-08-25 10:10:00,61.18,61.19,61.05,61.06,34565.24339193876,32.0071,32.0123,31.9391,31.9443,34565.2434
2009-08-25 10:15:00,61.06,61.13,60.68,60.69,42817.84475541204,31.9443,31.9809,31.7455,31.7507,42817.8448
2009-08-25 10:20:00,60.71,60.92,60.7,60.83,21648.12821432843,31.7612,31.8711,31.756,31.824,21648.1282
2009-08-25 10:25:00,60.86,60.86,60.68,60.68,17581.6289917474,31.8397,31.8397,31.7455,31.7455,17581.629
2009-08-25 10:30:00,60.7,60.83,60.64,60.73,40306.18347087669,31.756,31.824,31.7246,31.7717,40306.1835
2009-08-25 10:35:00,60.73,60.98,60.73,60.96,17103.21731850257,31.7717,31.9024,31.7717,31.892,17103.2173
2009-08-25 10:40:00,60.98,61.04,60.96,61.02,19734.481521349124,31.9024,31.9338,31.892,31.9234,19734.4815
2009-08-25 10:45:00,61.02,61.04,60.9,60.92,44611.88853008013,31.9234,31.9338,31.8606,31.8711,44611.8885
2009-08-25 10:50:00,60.92,60.99,60.88,60.88,26671.45078339912,31.8711,31.9077,31.8501,31.8501,26671.4508
2009-08-25 10:55:00,60.88,60.88,60.79,60.86,26551.847865087908,31.8501,31.8501,31.803,31.8397,26551.8479
2009-08-25 11:00:00,60.88,60.94,60.83,60.94,44731.49144839135,31.8501,31.8815,31.824,31.8815,44731.4914
2009-08-25 11:05:00,60.93,60.96,60.88,60.94,30379.141251046527,31.8763,31.892,31.8501,31.8815,30379.1413
2009-08-25 11:10:00,60.94,60.99,60.93,60.97,22604.951560818085,31.8815,31.9077,31.8763,31.8972,22604.9516
2009-08-25 11:15:00,60.99,60.99,60.92,60.98,35522.06673842842,31.9077,31.9077,31.8711,31.9024,35522.0667
2009-08-25 11:20:00,60.99,60.99,60.93,60.94,20810.907786149983,31.9077,31.9077,31.8763,31.8815,20810.9078
2009-08-25 11:25:00,60.93,61.02,60.89,61.02,43894.271020212895,31.8763,31.9234,31.8554,31.9234,43894.271
2009-08-25 11:30:00,61.02,61.12,61.01,61.12,25116.61284535343,31.9234,31.9757,31.9181,31.9757,25116.6128
2009-08-25 11:35:00,61.12,61.16,61.05,61.11,35402.46382011721,31.9757,31.9966,31.9391,31.9705,35402.4638
2009-08-25 11:40:00,61.1,61.11,61.04,61.08,26312.642028465496,31.9652,31.9705,31.9338,31.9548,26312.642
2009-08-25 11:45:00,61.08,61.09,60.99,61.0,30857.552924291354,31.9548,31.96,31.9077,31.9129,30857.5529
2009-08-25 11:50:00,60.97,61.08,60.97,61.02,49276.4023442172,31.8972,31.9548,31.8972,31.9234,49276.4023
2009-08-25 11:55:00,61.01,61.09,61.01,61.05,24997.00992704222,31.9181,31.96,31.9181,31.9391,24997.0099
2009-08-25 12:00:00,61.06,61.1,61.05,61.09,14591.55603396723,31.9443,31.9652,31.9391,31.96,14591.556
2009-08-25 12:05:00,61.08,61.09,61.02,61.05,42578.63891878962,31.9548,31.96,31.9234,31.9391,42578.6389
2009-08-25 12:10:00,61.07,61.09,60.7,61.09,88147.35079535941,31.9495,31.96,31.756,31.96,88147.3508
2009-08-25 12:15:00,61.09,61.13,61.04,61.04,19734.481521349124,31.96,31.9809,31.9338,31.9338,19734.4815
2009-08-25 12:20:00,61.04,61.09,61.01,61.01,31814.37627078101,31.9338,31.96,31.9181,31.9181,31814.3763
2009-08-25 12:25:00,61.02,61.09,61.02,61.09,31694.7733524698,31.9234,31.96,31.9234,31.96,31694.7734
2009-08-25 12:30:00,61.09,61.16,61.09,61.11,30379.141251046527,31.96,31.9966,31.96,31.9705,30379.1413
2009-08-25 12:35:00,61.12,61.13,61.1,61.11,7893.792608539648,31.9757,31.9809,31.9652,31.9705,7893.7926
2009-08-25 12:40:00,61.11,61.11,61.09,61.1,9089.821791651715,31.9705,31.9705,31.96,31.9652,9089.8218
2009-08-25 12:45:00,61.11,61.14,61.09,61.14,41143.40389905514,31.9705,31.9861,31.96,31.9861,41143.4039
2009-08-25 12:50:00,61.13,61.14,61.11,61.11,11960.29183112068,31.9809,31.9861,31.9705,31.9705,11960.2918
2009-08-25 12:55:00,61.14,61.14,60.98,60.99,31814.37627078101,31.9861,31.9861,31.9024,31.9077,31814.3763
2009-08-25 13:00:00,60.99,61.01,60.97,60.99,16983.614400191367,31.9077,31.9181,31.8972,31.9077,16983.6144
2009-08-25 13:05:00,60.99,61.07,60.99,61.02,29422.317904556872,31.9077,31.9495,31.9077,31.9234,29422.3179
2009-08-25 13:10:00,61.02,61.09,61.02,61.09,17820.834828369814,31.9234,31.96,31.9234,31.96,17820.8348
2009-08-25 13:15:00,61.09,61.09,60.99,61.0,24398.995335486183,31.96,31.96,31.9077,31.9129,24398.9953
2009-08-25 13:20:00,61.0,61.04,60.84,60.92,45090.300203324965,31.9129,31.9338,31.8292,31.8711,45090.3002
2009-08-25 13:25:00,60.91,60.93,60.86,60.9,25116.61284535343,31.8658,31.8763,31.8397,31.8606,25116.6128
2009-08-25 13:30:00,60.89,60.94,60.89,60.89,45807.91771319221,31.8554,31.8815,31.8554,31.8554,45807.9177
2009-08-25 13:35:00,60.89,60.89,60.79,60.88,45927.52063150341,31.8554,31.8554,31.803,31.8501,45927.5206
2009-08-25 13:40:00,60.88,60.88,60.83,60.85,14232.747279033609,31.8501,31.8501,31.824,31.8344,14232.7473
2009-08-25 13:45:00,60.85,60.88,60.82,60.87,28824.30331300084,31.8344,31.8501,31.8187,31.8449,28824.3033
2009-08-25 13:50:00,60.87,60.9,60.81,60.83,23322.569070685327,31.8449,31.8606,31.8135,31.824,23322.5691
2009-08-25 13:55:00,60.83,60.85,60.73,60.78,47482.3585695491,31.824,31.8344,31.7717,31.7978,47482.3586
2009-08-25 14:00:00,60.77,60.78,60.68,60.73,73675.39767970338,31.7926,31.7978,31.7455,31.7717,73675.3977
2009-08-25 14:05:00,60.73,60.75,60.69,60.71,29781.12665949049,31.7717,31.7821,31.7507,31.7612,29781.1267
2009-08-25 14:10:00,60.71,60.73,60.67,60.73,36120.08132998445,31.7612,31.7717,31.7403,31.7717,36120.0813
2009-08-25 14:15:00,60.73,60.76,60.71,60.74,53701.71032173185,31.7717,31.7873,31.7612,31.7769,53701.7103
2009-08-25 14:20:00,60.73,60.75,60.69,60.7,55017.342423155125,31.7717,31.7821,31.7507,31.756,55017.3424
2009-08-25 14:25:00,60.71,60.74,60.68,60.7,36120.08132998445,31.7612,31.7769,31.7455,31.756,36120.0813
2009-08-25 14:30:00,60.72,60.73,60.69,60.72,25236.21576366464,31.7664,31.7717,31.7507,31.7664,25236.2158
2009-08-25 14:35:00,60.71,60.72,60.59,60.59,40425.786389187895,31.7612,31.7664,31.6984,31.6984,40425.7864
2009-08-25 14:40:00,60.6,60.68,60.58,60.63,56093.76868795599,31.7036,31.7455,31.6932,31.7193,56093.7687
2009-08-25 14:45:00,60.63,60.66,60.6,60.63,19136.46692979309,31.7193,31.735,31.7036,31.7193,19136.4669
2009-08-25 14:50:00,60.65,60.74,60.64,60.74,33608.42004544911,31.7298,31.7769,31.7246,31.7769,33608.42
2009-08-25 14:55:00,60.74,60.75,60.68,60.74,33847.62588207152,31.7769,31.7821,31.7455,31.7769,33847.6259
2009-08-25 15:00:00,60.73,60.84,60.73,60.79,67575.64884583185,31.7717,31.8292,31.7717,31.803,67575.6488
2009-08-25 15:05:00,60.8,60.83,60.78,60.81,32890.80253558187,31.8083,31.824,31.7978,31.8135,32890.8025
2009-08-25 15:10:00,60.82,60.86,60.82,60.84,40186.58055256549,31.8187,31.8397,31.8187,31.8292,40186.5806
2009-08-25 15:15:00,60.84,60.84,60.79,60.84,35402.46382011721,31.8292,31.8292,31.803,31.8292,35402.4638
2009-08-25 15:20:00,60.84,60.88,60.79,60.83,91376.629589762,31.8292,31.8501,31.803,31.824,91376.6296
2009-08-25 15:25:00,60.83,60.83,60.79,60.8,41861.02140892238,31.824,31.824,31.803,31.8083,41861.0214
2009-08-25 15:30:00,60.8,60.8,60.69,60.73,61356.29709364909,31.8083,31.8083,31.7507,31.7717,61356.2971
2009-08-25 15:35:00,60.73,60.82,60.73,60.82,65422.79631623012,31.7717,31.8187,31.7717,31.8187,65422.7963
2009-08-25 15:40:00,60.82,60.82,60.77,60.77,111230.71402942232,31.8187,31.8187,31.7926,31.7926,111230.714
2009-08-25 15:45:00,60.79,60.79,60.63,60.63,108838.6556631982,31.803,31.803,31.7193,31.7193,108838.6557
2009-08-25 15:50:00,60.63,60.82,60.62,60.78,183710.08252601363,31.7193,31.8187,31.7141,31.7978,183710.0825
2009-08-25 15:55:00,60.78,60.8,60.68,60.76,175098.67240760676,31.7978,31.8083,31.7455,31.7873,175098.6724
2009-08-26 09:30:00,60.58,60.82,60.43,60.6,121396.9620858749,31.6932,31.8187,31.6147,31.7036,121396.9621
2009-08-26 09:35:00,60.58,60.64,60.27,60.53,82765.2194713551,31.6932,31.7246,31.531,31.667,82765.2195
2009-08-26 09:40:00,60.5,60.63,60.38,60.38,63030.73795000598,31.6513,31.7193,31.5885,31.5885,63030.738
2009-08-26 09:45:00,60.41,60.42,60.21,60.26,58246.62121755771,31.6042,31.6095,31.4996,31.5258,58246.6212
2009-08-26 09:50:00,60.24,60.45,60.23,60.44,52984.09281186461,31.5153,31.6252,31.5101,31.6199,52984.0928
2009-08-26 09:55:00,60.44,60.54,60.41,60.5,47721.56440617152,31.6199,31.6723,31.6042,31.6513,47721.5644
2009-08-26 10:00:00,60.48,60.61,60.45,60.53,136706.13562970937,31.6409,31.7089,31.6252,31.667,136706.1356
2009-08-26 10:05:00,60.53,60.62,60.51,60.57,75230.23561774907,31.667,31.7141,31.6566,31.6879,75230.2356
2009-08-26 10:10:00,60.57,60.67,60.5,60.59,53582.10740342065,31.6879,31.7403,31.6513,31.6984,53582.1074
2009-08-26 10:15:00,60.62,60.67,60.53,60.58,66379.61966271978,31.7141,31.7403,31.667,31.6932,66379.6197
2009-08-26 10:20:00,60.58,60.63,60.52,60.53,77981.10273890683,31.6932,31.7193,31.6618,31.667,77981.1027
2009-08-26 10:25:00,60.53,60.53,60.33,60.38,77861.49982059562,31.667,31.667,31.5624,31.5885,77861.4998
2009-08-26 10:30:00,60.38,60.48,60.37,60.48,37914.12510465256,31.5885,31.6409,31.5833,31.6409,37914.1251
2009-08-26 10:35:00,60.48,60.53,60.39,60.46,50113.62277239565,31.6409,31.667,31.5938,31.6304,50113.6228
2009-08-26 10:40:00,60.45,60.47,60.24,60.26,60877.88542040426,31.6252,31.6356,31.5153,31.5258,60877.8854
2009-08-26 10:45:00,60.27,60.28,60.21,60.24,40904.198062432726,31.531,31.5362,31.4996,31.5153,40904.1981
2009-08-26 10:50:00,60.25,60.28,60.18,60.21,85276.88075589045,31.5205,31.5362,31.4839,31.4996,85276.8808
2009-08-26 10:55:00,60.21,60.23,60.12,60.18,40664.99222581031,31.4996,31.5101,31.4525,31.4839,40664.9922
2009-08-26 11:00:00,60.18,60.21,60.14,60.14,55017.342423155125,31.4839,31.4996,31.463,31.463,55017.3424
2009-08-26 11:05:00,60.15,60.15,60.0,60.0,69010.88386556633,31.4682,31.4682,31.3897,31.3897,69010.8839
2009-08-26 11:10:00,60.0,60.04,59.97,60.0,34086.83171869394,31.3897,31.4107,31.374,31.3897,34086.8317
2009-08-26 11:15:00,60.0,60.0,59.9,59.91,39110.15428776462,31.3897,31.3897,31.3374,31.3427,39110.1543
2009-08-26 11:20:00,59.92,59.97,59.87,59.88,55974.16576964478,31.3479,31.374,31.3217,31.327,55974.1658
2009-08-26 11:25:00,59.9,59.91,59.88,59.89,107881.83231670852,31.3374,31.3427,31.327,31.3322,107881.8323
2009-08-26 11:30:00,59.88,59.89,59.84,59.86,60519.07666547064,31.327,31.3322,31.306,31.3165,60519.0767
2009-08-26 11:35:00,59.86,59.86,59.76,59.77,48678.38775266117,31.3165,31.3165,31.2642,31.2694,48678.3878
2009-08-26 11:40:00,59.76,59.76,59.73,59.75,12319.1005860543,31.2642,31.2642,31.2485,31.259,12319.1006
2009-08-26 11:45:00,59.75,59.76,59.75,59.76,36359.28716660687,31.259,31.2642,31.259,31.2642,36359.2872
2009-08-26 11:50:00,59.76,59.86,59.76,59.85,152972.13252003348,31.2642,31.3165,31.2642,31.3113,152972.1325
2009-08-26 11:55:00,59.86,59.86,59.76,59.78,52027.26946537496,31.3165,31.3165,31.2642,31.2746,52027.2695
2009-08-26 12:00:00,59.78,59.78,59.77,59.78,29900.7295778017,31.2746,31.2746,31.2694,31.2746,29900.7296
2009-08-26 12:05:00,59.78,59.78,59.75,59.77,28345.891639756013,31.2746,31.2746,31.259,31.2694,28345.8916
2009-08-26 12:10:00,59.77,59.77,59.76,59.76,39947.37471594307,31.2694,31.2694,31.2642,31.2642,39947.3747
2009-08-26 12:15:00,59.77,59.77,59.74,59.77,44970.69728501375,31.2694,31.2694,31.2537,31.2694,44970.6973
2009-08-26 12:20:00,59.77,59.78,59.76,59.78,100586.05429972491,31.2694,31.2746,31.2642,31.2746,100586.0543
2009-08-26 12:25:00,59.78,59.81,59.76,59.81,37076.90467647411,31.2746,31.2903,31.2642,31.2903,37076.9047
2009-08-26 12:30:00,59.81,59.81,59.78,59.8,36120.08132998445,31.2903,31.2903,31.2746,31.2851,36120.0813
2009-08-26 12:35:00,59.79,59.82,59.78,59.78,68173.66343738788,31.2799,31.2956,31.2746,31.2746,68173.6634
2009-08-26 12:40:00,59.78,59.78,59.76,59.78,26671.45078339912,31.2746,31.2746,31.2642,31.2746,26671.4508
2009-08-26 12:45:00,59.77,59.78,59.74,59.78,34684.84631024997,31.2694,31.2746,31.2537,31.2746,34684.8463
2009-08-26 12:50:00,59.78,59.78,59.77,59.78,49396.00526252841,31.2746,31.2746,31.2694,31.2746,49396.0053
2009-08-26 12:55:00,59.78,59.78,59.76,59.76,91376.629589762,31.2746,31.2746,31.2642,31.2642,91376.6296
2009-08-26 13:00:00,59.76,59.76,59.73,59.74,54658.53366822151,31.2642,31.2642,31.2485,31.2537,54658.5337
2009-08-26 13:05:00,59.74,59.76,59.71,59.74,38990.55136945342,31.2537,31.2642,31.238,31.2537,38990.5514
2009-08-26 13:10:00,59.74,59.74,59.7,59.71,49994.01985408444,31.2537,31.2537,31.2328,31.238,49994.0199
2009-08-26 13:15:00,59.71,59.71,59.64,59.69,35163.2579834948,31.238,31.238,31.2014,31.2276,35163.258
2009-08-26 13:20:00,59.69,59.72,59.69,59.71,22365.74572419568,31.2276,31.2433,31.2276,31.238,22365.7457
2009-08-26 13:25:00,59.71,59.71,59.69,59.69,23681.377825618947,31.238,31.238,31.2276,31.2276,23681.3778
2009-08-26 13:30:00,59.69,59.7,59.69,59.7,19973.687357971536,31.2276,31.2328,31.2276,31.2328,19973.6874
2009-08-26 13:35:00,59.7,59.73,59.68,59.72,106566.20021528528,31.2328,31.2485,31.2223,31.2433,106566.2002
2009-08-26 13:40:00,59.72,59.77,59.71,59.77,33728.02296376032,31.2433,31.2694,31.238,31.2694,33728.023
2009-08-26 13:45:00,59.77,59.81,59.76,59.79,30977.15584260256,31.2694,31.2903,31.2642,31.2799,30977.1558
2009-08-26 13:50:00,59.79,59.79,59.77,59.78,20571.70194952757,31.2799,31.2799,31.2694,31.2746,20571.7019
2009-08-26 13:55:00,59.77,59.88,59.77,59.87,148427.22162420762,31.2694,31.327,31.2694,31.3217,148427.2216
2009-08-26 14:00:00,59.87,59.9,59.86,59.86,41502.21265398876,31.3217,31.3374,31.3165,31.3165,41502.2127
2009-08-26 14:05:00,59.86,59.87,59.84,59.84,31694.7733524698,31.3165,31.3217,31.306,31.306,31694.7734
2009-08-26 14:10:00,59.84,59.84,59.81,59.84,34086.83171869394,31.306,31.306,31.2903,31.306,34086.8317
2009-08-26 14:15:00,59.84,59.86,59.83,59.84,87549.33620380338,31.306,31.3165,31.3008,31.306,87549.3362
2009-08-26 14:20:00,59.84,59.87,59.82,59.82,24040.186580552567,31.306,31.3217,31.2956,31.2956,24040.1866
2009-08-26 14:25:00,59.83,59.86,59.79,59.79,54897.73950484392,31.3008,31.3165,31.2799,31.2799,54897.7395
2009-08-26 14:30:00,59.79,59.82,59.77,59.8,45568.71187656979,31.2799,31.2956,31.2694,31.2851,45568.7119
2009-08-26 14:35:00,59.8,59.86,59.78,59.86,83961.24865446717,31.2851,31.3165,31.2746,31.3165,83961.2487
2009-08-26 14:40:00,59.85,59.86,59.82,59.83,48319.57899772755,31.3113,31.3165,31.2956,31.3008,48319.579
2009-08-26 14:45:00,59.84,59.87,59.83,59.86,127257.50508312404,31.306,31.3217,31.3008,31.3165,127257.5051
2009-08-26 14:50:00,59.87,59.88,59.8,59.81,52266.47530199737,31.3217,31.327,31.2851,31.2903,52266.4753
2009-08-26 14:55:00,59.81,59.81,59.66,59.69,48439.18191603875,31.2903,31.2903,31.2119,31.2276,48439.1819
2009-08-26 15:00:00,59.68,59.74,59.66,59.71,49994.01985408444,31.2223,31.2537,31.2119,31.238,49994.0199
2009-08-26 15:05:00,59.71,59.76,59.7,59.73,64585.57588805167,31.238,31.2642,31.2328,31.2485,64585.5759
2009-08-26 15:10:00,59.72,59.76,59.71,59.75,44013.8739385241,31.2433,31.2642,31.238,31.259,44013.8739
2009-08-26 15:15:00,59.75,59.78,59.71,59.73,55136.94534146634,31.259,31.2746,31.238,31.2485,55136.9453
2009-08-26 15:20:00,59.75,59.77,59.71,59.71,48797.99067097237,31.259,31.2694,31.238,31.238,48797.9907
2009-08-26 15:25:00,59.71,59.71,59.66,59.66,124387.03504365508,31.238,31.238,31.2119,31.2119,124387.035
2009-08-26 15:30:00,59.66,59.71,59.59,59.66,151178.08874536538,31.2119,31.238,31.1752,31.2119,151178.0887
2009-08-26 15:35:00,59.66,59.71,59.62,59.68,83243.63114459993,31.2119,31.238,31.1909,31.2223,83243.6311
2009-08-26 15:40:00,59.7,59.7,59.63,59.66,84559.26324602321,31.2328,31.2328,31.1962,31.2119,84559.2632
2009-08-26 15:45:00,59.66,59.7,59.61,59.67,198301.63855998087,31.2119,31.2328,31.1857,31.2171,198301.6386
2009-08-26 15:50:00,59.66,59.79,59.66,59.78,148427.22162420762,31.2119,31.2799,31.2119,31.2746,148427.2216
2009-08-26 15:55:00,59.78,59.78,59.7,59.72,324004.3057050592,31.2746,31.2746,31.2328,31.2433,324004.3057
2009-08-27 09:30:00,59.76,60.07,59.61,59.66,185384.5233823705,31.2642,31.4264,31.1857,31.2119,185384.5234
2009-08-27 09:35:00,59.68,59.7,59.49,59.51,98313.59885181198,31.2223,31.2328,31.1229,31.1334,98313.5989
2009-08-27 09:40:00,59.51,59.51,59.33,59.47,65901.20798947495,31.1334,31.1334,31.0392,31.1125,65901.208
2009-08-27 09:45:00,59.49,59.56,59.31,59.42,59323.047482358576,31.1229,31.1596,31.0288,31.0863,59323.0475
2009-08-27 09:50:00,59.44,59.47,59.3,59.34,65422.79631623012,31.0968,31.1125,31.0235,31.0445,65422.7963
2009-08-27 09:55:00,59.35,59.39,59.13,59.2,65781.60507116374,31.0497,31.0706,30.9346,30.9712,65781.6051
2009-08-27 10:00:00,59.17,59.2,58.91,59.0,177849.53952876452,30.9555,30.9712,30.8195,30.8666,177849.5395
2009-08-27 10:05:00,59.0,59.07,58.97,59.0,72957.78016983614,30.8666,30.9032,30.8509,30.8666,72957.7802
2009-08-27 10:10:00,59.0,59.18,58.95,59.15,36598.49300322928,30.8666,30.9607,30.8404,30.9451,36598.493
2009-08-27 10:15:00,59.15,59.18,59.08,59.18,25834.23035522067,30.9451,30.9607,30.9084,30.9607,25834.2304
2009-08-27 10:20:00,59.2,59.34,59.2,59.33,54538.9307499103,30.9712,31.0445,30.9712,31.0392,54538.9307
2009-08-27 10:25:00,59.31,59.35,59.28,59.3,20810.907786149983,31.0288,31.0497,31.0131,31.0235,20810.9078
2009-08-27 10:30:00,59.3,59.48,59.29,59.43,34086.83171869394,31.0235,31.1177,31.0183,31.0915,34086.8317
2009-08-27 10:35:00,59.42,59.43,59.27,59.28,36478.89008491807,31.0863,31.0915,31.0078,31.0131,36478.8901
2009-08-27 10:40:00,59.27,59.45,59.27,59.4,47243.15273292668,31.0078,31.102,31.0078,31.0758,47243.1527
2009-08-27 10:45:00,59.4,59.41,59.27,59.3,35641.66965673963,31.0758,31.0811,31.0078,31.0235,35641.6697
2009-08-27 10:50:00,59.29,59.32,59.25,59.26,21648.12821432843,31.0183,31.034,30.9974,31.0026,21648.1282
2009-08-27 10:55:00,59.26,59.26,59.17,59.19,22006.93696926205,31.0026,31.0026,30.9555,30.966,22006.937
2009-08-27 11:00:00,59.17,59.22,59.1,59.22,46884.34397799306,30.9555,30.9817,30.9189,30.9817,46884.344
2009-08-27 11:05:00,59.23,59.35,59.22,59.35,41861.02140892238,30.9869,31.0497,30.9817,31.0497,41861.0214
2009-08-27 11:10:00,59.35,59.42,59.35,59.39,40784.59514412152,31.0497,31.0863,31.0497,31.0706,40784.5951
2009-08-27 11:15:00,59.39,59.39,59.34,59.35,23442.17198899653,31.0706,31.0706,31.0445,31.0497,23442.172
2009-08-27 11:20:00,59.35,59.41,59.3,59.41,35402.46382011721,31.0497,31.0811,31.0235,31.0811,35402.4638
2009-08-27 11:25:00,59.4,59.51,59.35,59.51,60399.47374715944,31.0758,31.1334,31.0497,31.1334,60399.4737
2009-08-27 11:30:00,59.5,59.51,59.42,59.49,27987.08288482239,31.1282,31.1334,31.0863,31.1229,27987.0829
2009-08-27 11:35:00,59.47,59.51,59.41,59.43,17462.026073436195,31.1125,31.1334,31.0811,31.0915,17462.0261
2009-08-27 11:40:00,59.43,59.51,59.43,59.5,23561.77490730774,31.0915,31.1334,31.0915,31.1282,23561.7749
2009-08-27 11:45:00,59.51,59.63,59.5,59.62,29900.7295778017,31.1334,31.1962,31.1282,31.1909,29900.7296
2009-08-27 11:50:00,59.62,59.65,59.6,59.61,37076.90467647411,31.1909,31.2066,31.1805,31.1857,37076.9047
2009-08-27 11:55:00,59.61,59.77,59.6,59.74,39827.77179763187,31.1857,31.2694,31.1805,31.2537,39827.7718
2009-08-27 12:00:00,59.74,59.76,59.67,59.69,20571.70194952757,31.2537,31.2642,31.2171,31.2276,20571.7019
2009-08-27 12:05:00,59.69,59.78,59.69,59.76,22006.93696926205,31.2276,31.2746,31.2276,31.2642,22006.937
2009-08-27 12:10:00,59.77,59.82,59.76,59.8,23561.77490730774,31.2694,31.2956,31.2642,31.2851,23561.7749
2009-08-27 12:15:00,59.8,59.81,59.79,59.79,21050.1136227724,31.2851,31.2903,31.2799,31.2799,21050.1136
2009-08-27 12:20:00,59.8,59.88,59.79,59.86,20571.70194952757,31.2851,31.327,31.2799,31.3165,20571.7019
2009-08-27 12:25:00,59.86,59.97,59.84,59.94,48199.97607941634,31.3165,31.374,31.306,31.3584,48199.9761
2009-08-27 12:30:00,59.96,60.0,59.9,59.91,71283.33931347926,31.3688,31.3897,31.3374,31.3427,71283.3393
2009-08-27 12:35:00,59.9,59.91,59.81,59.85,34924.05214687239,31.3374,31.3427,31.2903,31.3113,34924.0521
2009-08-27 12:40:00,59.84,59.88,59.78,59.82,19136.46692979309,31.306,31.327,31.2746,31.2956,19136.4669
2009-08-27 12:45:00,59.85,59.86,59.81,59.85,25834.23035522067,31.3113,31.3165,31.2903,31.3113,25834.2304
2009-08-27 12:50:00,59.85,59.88,59.82,59.87,17940.43774668102,31.3113,31.327,31.2956,31.3217,17940.4377
2009-08-27 12:55:00,59.87,59.88,59.85,59.87,29422.317904556872,31.3217,31.327,31.3113,31.3217,29422.3179
2009-08-27 13:00:00,59.87,59.89,59.86,59.86,30139.935414424115,31.3217,31.3322,31.3165,31.3165,30139.9354
2009-08-27 13:05:00,59.86,59.87,59.84,59.84,24638.2011721086,31.3165,31.3217,31.306,31.306,24638.2012
2009-08-27 13:10:00,59.83,59.85,59.74,59.75,24279.39241717498,31.3008,31.3113,31.2537,31.259,24279.3924
2009-08-27 13:15:00,59.75,59.81,59.74,59.81,15787.585217079297,31.259,31.2903,31.2537,31.2903,15787.5852
2009-08-27 13:20:00,59.81,59.87,59.8,59.86,10046.645138141372,31.2903,31.3217,31.2851,31.3165,10046.6451
2009-08-27 13:25:00,59.86,59.87,59.85,59.86,25953.83327353188,31.3165,31.3217,31.3113,31.3165,25953.8333
2009-08-27 13:30:00,59.86,59.88,59.85,59.86,80373.16110513097,31.3165,31.327,31.3113,31.3165,80373.1611
2009-08-27 13:35:00,59.86,59.97,59.86,59.91,76904.67647410597,31.3165,31.374,31.3165,31.3427,76904.6765
2009-08-27 13:40:00,59.91,59.91,59.84,59.86,26551.847865087908,31.3427,31.3427,31.306,31.3165,26551.8479
2009-08-27 13:45:00,59.86,59.92,59.86,59.9,81688.79320655424,31.3165,31.3479,31.3165,31.3374,81688.7932
2009-08-27 13:50:00,59.91,59.91,59.87,59.91,36000.47841167325,31.3427,31.3427,31.3217,31.3427,36000.4784
2009-08-27 13:55:00,59.91,59.97,59.81,59.82,66020.81090778616,31.3427,31.374,31.2903,31.2956,66020.8109
2009-08-27 14:00:00,59.82,59.85,59.79,59.84,41741.41849061118,31.2956,31.3113,31.2799,31.306,41741.4185
2009-08-27 14:05:00,59.86,59.92,59.85,59.9,47841.16732448272,31.3165,31.3479,31.3113,31.3374,47841.1673
2009-08-27 14:10:00,59.9,59.91,59.82,59.84,55495.75409639996,31.3374,31.3427,31.2956,31.306,55495.7541
2009-08-27 14:15:00,59.84,59.87,59.83,59.86,74751.82394450426,31.306,31.3217,31.3008,31.3165,74751.8239
2009-08-27 14:20:00,59.86,59.91,59.86,59.91,57409.40078937927,31.3165,31.3427,31.3165,31.3427,57409.4008
2009-08-27 14:25:00,59.91,59.91,59.88,59.9,48080.37316110513,31.3427,31.3427,31.327,31.3374,48080.3732
2009-08-27 14:30:00,59.91,59.98,59.9,59.96,117928.47745484993,31.3427,31.3793,31.3374,31.3688,117928.4775
2009-08-27 14:35:00,59.96,60.02,59.94,60.02,88147.35079535941,31.3688,31.4002,31.3584,31.4002,88147.3508
2009-08-27 14:40:00,60.02,60.05,59.97,60.03,86233.7041023801,31.4002,31.4159,31.374,31.4054,86233.7041
2009-08-27 14:45:00,60.02,60.04,59.99,60.01,48917.593589283584,31.4002,31.4107,31.3845,31.395,48917.5936
2009-08-27 14:50:00,59.99,60.0,59.91,59.97,34206.43463700514,31.3845,31.3897,31.3427,31.374,34206.4346
2009-08-27 14:55:00,59.97,59.98,59.95,59.97,41143.40389905514,31.374,31.3793,31.3636,31.374,41143.4039
2009-08-27 15:00:00,59.97,59.98,59.94,59.94,46405.93230474824,31.374,31.3793,31.3584,31.3584,46405.9323
2009-08-27 15:05:00,59.94,59.98,59.89,59.95,47960.77024279393,31.3584,31.3793,31.3322,31.3636,47960.7702
2009-08-27 15:10:00,59.94,59.97,59.94,59.95,21169.7165410836,31.3584,31.374,31.3584,31.3636,21169.7165
2009-08-27 15:15:00,59.96,60.02,59.95,60.0,48080.37316110513,31.3688,31.4002,31.3636,31.3897,48080.3732
2009-08-27 15:20:00,60.0,60.02,59.91,59.93,90300.20332496113,31.3897,31.4002,31.3427,31.3531,90300.2033
2009-08-27 15:25:00,59.92,59.92,59.83,59.86,81210.38153330942,31.3479,31.3479,31.3008,31.3165,81210.3815
2009-08-27 15:30:00,59.86,59.87,59.83,59.86,55017.342423155125,31.3165,31.3217,31.3008,31.3165,55017.3424
2009-08-27 15:35:00,59.86,59.88,59.86,59.86,67097.23717258702,31.3165,31.327,31.3165,31.3165,67097.2372
2009-08-27 15:40:00,59.86,59.87,59.82,59.86,166248.05645257744,31.3165,31.3217,31.2956,31.3165,166248.0565
2009-08-27 15:45:00,59.86,59.87,59.85,59.86,145197.94282980505,31.3165,31.3217,31.3113,31.3165,145197.9428
2009-08-27 15:50:00,59.86,59.88,59.85,59.86,204520.99031216363,31.3165,31.327,31.3113,31.3165,204520.9903
2009-08-27 15:55:00,59.86,59.87,59.81,59.86,256907.0685324722,31.3165,31.3217,31.2903,31.3165,256907.0685
2009-08-28 09:30:00,60.18,60.19,59.87,59.91,88266.95371367062,31.4839,31.4891,31.3217,31.3427,88266.9537
2009-08-28 09:35:00,59.9,60.08,59.86,59.99,69010.88386556633,31.3374,31.4316,31.3165,31.3845,69010.8839
2009-08-28 09:40:00,60.03,60.03,59.78,59.84,70326.5159669896,31.4054,31.4054,31.2746,31.306,70326.516
2009-08-28 09:45:00,59.86,59.91,59.68,59.71,86951.32161224734,31.3165,31.3427,31.2223,31.238,86951.3216
2009-08-28 09:50:00,59.73,59.9,59.71,59.86,22365.74572419568,31.2485,31.3374,31.238,31.3165,22365.7457
2009-08-28 09:55:00,59.86,59.86,59.46,59.46,51070.4461188853,31.3165,31.3165,31.1072,31.1072,51070.4461
2009-08-28 10:00:00,59.5,59.57,59.36,59.54,69967.70721205598,31.1282,31.1648,31.0549,31.1491,69967.7072
2009-08-28 10:05:00,59.56,59.66,59.4,59.6,53342.90156679823,31.1596,31.2119,31.0758,31.1805,53342.9016
2009-08-28 10:10:00,59.58,59.7,59.5,59.53,21887.334050950845,31.17,31.2328,31.1282,31.1439,21887.3341
2009-08-28 10:15:00,59.55,59.67,59.5,59.58,33847.62588207152,31.1543,31.2171,31.1282,31.17,33847.6259
2009-08-28 10:20:00,59.58,59.58,59.37,59.39,35282.86090180601,31.17,31.17,31.0602,31.0706,35282.8609
2009-08-28 10:25:00,59.38,59.44,59.28,59.33,28704.70039468964,31.0654,31.0968,31.0131,31.0392,28704.7004
2009-08-28 10:30:00,59.33,59.39,59.3,59.36,32651.596698959456,31.0392,31.0706,31.0235,31.0549,32651.5967
2009-08-28 10:35:00,59.37,59.51,59.34,59.51,28465.494558067217,31.0602,31.1334,31.0445,31.1334,28465.4946
2009-08-28 10:40:00,59.51,59.52,59.46,59.49,25355.81868197584,31.1334,31.1386,31.1072,31.1229,25355.8187
2009-08-28 10:45:00,59.47,59.49,59.41,59.46,26432.244946776704,31.1125,31.1229,31.0811,31.1072,26432.2449
2009-08-28 10:50:00,59.46,59.59,59.45,59.57,32771.199617270664,31.1072,31.1752,31.102,31.1648,32771.1996
2009-08-28 10:55:00,59.58,59.66,59.57,59.6,19495.27568472671,31.17,31.2119,31.1648,31.1805,19495.2757
2009-08-28 11:00:00,59.6,59.66,59.56,59.6,24877.407008731014,31.1805,31.2119,31.1596,31.1805,24877.407
2009-08-28 11:05:00,59.59,59.72,59.59,59.64,28465.494558067217,31.1752,31.2433,31.1752,31.2014,28465.4946
2009-08-28 11:10:00,59.63,59.64,59.51,59.56,26193.03911015429,31.1962,31.2014,31.1334,31.1596,26193.0391
2009-08-28 11:15:00,59.54,59.6,59.52,59.53,25355.81868197584,31.1491,31.1805,31.1386,31.1439,25355.8187
2009-08-28 11:20:00,59.53,59.66,59.53,59.65,14113.144360722405,31.1439,31.2119,31.1439,31.2066,14113.1444
2009-08-28 11:25:00,59.65,59.66,59.63,59.65,15428.776462145675,31.2066,31.2119,31.1962,31.2066,15428.7765
2009-08-28 11:30:00,59.64,59.66,59.62,59.62,13634.732687477575,31.2014,31.2119,31.1909,31.1909,13634.7327
2009-08-28 11:35:00,59.63,59.69,59.59,59.59,15787.585217079297,31.1962,31.2276,31.1752,31.1752,15787.5852
2009-08-28 11:40:00,59.59,59.62,59.51,59.56,32292.78794402584,31.1752,31.1909,31.1334,31.1596,32292.7879
2009-08-28 11:45:00,59.56,59.66,59.55,59.64,50592.03444564048,31.1596,31.2119,31.1543,31.2014,50592.0344
2009-08-28 11:50:00,59.66,59.7,59.64,59.69,20212.893194593948,31.2119,31.2328,31.2014,31.2276,20212.8932
2009-08-28 11:55:00,59.69,59.72,59.62,59.71,34565.24339193876,31.2276,31.2433,31.1909,31.238,34565.2434
2009-08-28 12:00:00,59.7,59.76,59.7,59.73,23681.377825618947,31.2328,31.2642,31.2328,31.2485,23681.3778
2009-08-28 12:05:00,59.73,59.76,59.7,59.7,27508.671211577563,31.2485,31.2642,31.2328,31.2328,27508.6712
2009-08-28 12:10:00,59.7,59.74,59.67,59.68,42219.830163856,31.2328,31.2537,31.2171,31.2223,42219.8302
2009-08-28 12:15:00,59.67,59.67,59.44,59.49,67575.64884583185,31.2171,31.2171,31.0968,31.1229,67575.6488
2009-08-28 12:20:00,59.48,59.56,59.46,59.46,49037.19650759479,31.1177,31.1596,31.1072,31.1072,49037.1965
2009-08-28 12:25:00,59.46,59.54,59.44,59.46,40784.59514412152,31.1072,31.1491,31.0968,31.1072,40784.5951
2009-08-28 12:30:00,59.45,59.55,59.44,59.52,58605.42997249133,31.102,31.1543,31.0968,31.1386,58605.43
2009-08-28 12:35:00,59.51,59.66,59.51,59.64,37435.71343140773,31.1334,31.2119,31.1334,31.2014,37435.7134
2009-08-28 12:40:00,59.64,59.68,59.62,59.67,24757.80409041981,31.2014,31.2223,31.1909,31.2171,24757.8041
2009-08-28 12:45:00,59.68,59.71,59.66,59.66,21648.12821432843,31.2223,31.238,31.2119,31.2119,21648.1282
2009-08-28 12:50:00,59.66,59.66,59.57,59.59,40784.59514412152,31.2119,31.2119,31.1648,31.1752,40784.5951
2009-08-28 12:55:00,59.59,59.6,59.55,59.56,27508.671211577563,31.1752,31.1805,31.1543,31.1596,27508.6712
2009-08-28 13:00:00,59.56,59.71,59.56,59.71,18418.84941992585,31.1596,31.238,31.1596,31.238,18418.8494
2009-08-28 13:05:00,59.71,59.78,59.71,59.78,24518.5982537974,31.238,31.2746,31.238,31.2746,24518.5983
2009-08-28 13:10:00,59.79,59.87,59.78,59.8,39110.15428776462,31.2799,31.3217,31.2746,31.2851,39110.1543
2009-08-28 13:15:00,59.81,59.82,59.75,59.78,19495.27568472671,31.2903,31.2956,31.259,31.2746,19495.2757
2009-08-28 13:20:00,59.77,59.91,59.77,59.86,32771.199617270664,31.2694,31.3427,31.2694,31.3165,32771.1996
2009-08-28 13:25:00,59.86,59.94,59.86,59.91,33967.228800382734,31.3165,31.3584,31.3165,31.3427,33967.2288
2009-08-28 13:30:00,59.91,59.95,59.91,59.95,25116.61284535343,31.3427,31.3636,31.3427,31.3636,25116.6128
2009-08-28 13:35:00,59.94,59.96,59.89,59.89,23322.569070685327,31.3584,31.3688,31.3322,31.3322,23322.5691
2009-08-28 13:40:00,59.89,59.92,59.89,59.91,27867.479966511182,31.3322,31.3479,31.3322,31.3427,27867.48
2009-08-28 13:45:00,59.91,59.91,59.79,59.86,55376.151178088745,31.3427,31.3427,31.2799,31.3165,55376.1512
2009-08-28 13:50:00,59.86,59.91,59.86,59.89,39349.36012438704,31.3165,31.3427,31.3165,31.3322,39349.3601
2009-08-28 13:55:00,59.9,59.92,59.87,59.89,34565.24339193876,31.3374,31.3479,31.3217,31.3322,34565.2434
2009-08-28 14:00:00,59.89,59.93,59.88,59.93,50352.82860901806,31.3322,31.3531,31.327,31.3531,50352.8286
2009-08-28 14:05:00,59.92,60.02,59.92,59.94,71642.14806841288,31.3479,31.4002,31.3479,31.3584,71642.1481
2009-08-28 14:10:00,59.94,60.07,59.93,60.04,53223.29864848703,31.3584,31.4264,31.3531,31.4107,53223.2986
2009-08-28 14:15:00,60.03,60.1,60.03,60.07,73196.98600645857,31.4054,31.4421,31.4054,31.4264,73196.986
2009-08-28 14:20:00,60.07,60.07,59.9,59.91,98074.39301518958,31.4264,31.4264,31.3374,31.3427,98074.393
2009-08-28 14:25:00,59.91,60.02,59.87,60.01,56452.57744288961,31.3427,31.4002,31.3217,31.395,56452.5774
2009-08-28 14:30:00,60.02,60.03,59.95,59.97,46525.53522305944,31.4002,31.4054,31.3636,31.374,46525.5352
2009-08-28 14:35:00,59.96,60.07,59.94,60.05,27269.46537495515,31.3688,31.4264,31.3584,31.4159,27269.4654
2009-08-28 14:40:00,60.05,60.07,60.03,60.04,15907.188135390505,31.4159,31.4264,31.4054,31.4107,15907.1881
2009-08-28 14:45:00,60.04,60.11,60.02,60.08,24518.5982537974,31.4107,31.4473,31.4002,31.4316,24518.5983
2009-08-28 14:50:00,60.09,60.16,60.07,60.13,44372.682693457726,31.4368,31.4734,31.4264,31.4578,44372.6827
2009-08-28 14:55:00,60.12,60.22,60.12,60.13,42698.24183710082,31.4525,31.5048,31.4525,31.4578,42698.2418
2009-08-28 15:00:00,60.13,60.22,60.12,60.2,44013.8739385241,31.4578,31.5048,31.4525,31.4944,44013.8739
2009-08-28 15:05:00,60.19,60.21,60.1,60.21,81688.79320655424,31.4891,31.4996,31.4421,31.4996,81688.7932
2009-08-28 15:10:00,60.2,60.22,60.19,60.21,64824.78172467409,31.4944,31.5048,31.4891,31.4996,64824.7817
2009-08-28 15:15:00,60.21,60.22,60.19,60.2,48797.99067097237,31.4996,31.5048,31.4891,31.4944,48797.9907
2009-08-28 15:20:00,60.2,60.31,60.2,60.3,120320.53582107404,31.4944,31.5519,31.4944,31.5467,120320.5358
2009-08-28 15:25:00,60.31,60.32,60.27,60.27,32292.78794402584,31.5519,31.5572,31.531,31.531,32292.7879
2009-08-28 15:30:00,60.27,60.31,60.16,60.22,82884.82238966631,31.531,31.5519,31.4734,31.5048,82884.8224
2009-08-28 15:35:00,60.22,60.25,60.18,60.19,72718.57433321374,31.5048,31.5205,31.4839,31.4891,72718.5743
2009-08-28 15:40:00,60.19,60.29,60.1,60.12,106326.99437866284,31.4891,31.5415,31.4421,31.4525,106326.9944
2009-08-28 15:45:00,60.12,60.15,60.07,60.12,67575.64884583185,31.4525,31.4682,31.4264,31.4525,67575.6488
2009-08-28 15:50:00,60.13,60.13,60.07,60.09,157038.63174261453,31.4578,31.4578,31.4264,31.4368,157038.6317
2009-08-28 15:55:00,60.08,60.19,60.08,60.16,254515.01016624807,31.4316,31.4891,31.4316,31.4734,254515.0102
2009-08-31 09:30:00,59.74,59.98,59.68,59.81,91974.64418131804,31.2537,31.3793,31.2223,31.2903,91974.6442
2009-08-31 09:35:00,59.84,60.02,59.66,60.0,56213.3716062672,31.306,31.4002,31.2119,31.3897,56213.3716
2009-08-31 09:40:00,59.94,59.98,59.68,59.94,83602.43989953355,31.3584,31.3793,31.2223,31.3584,83602.4399
2009-08-31 09:45:00,59.94,59.94,59.66,59.74,91376.629589762,31.3584,31.3584,31.2119,31.2537,91376.6296
2009-08-31 09:50:00,59.69,59.69,59.53,59.64,41263.006817366346,31.2276,31.2276,31.1439,31.2014,41263.0068
2009-08-31 09:55:00,59.64,59.78,59.55,59.76,71283.33931347926,31.2014,31.2746,31.1543,31.2642,71283.3393
2009-08-31 10:00:00,59.75,59.75,59.58,59.7,40066.97763425428,31.259,31.259,31.17,31.2328,40066.9776
2009-08-31 10:05:00,59.71,59.88,59.66,59.87,33249.61129051549,31.238,31.327,31.2119,31.3217,33249.6113
2009-08-31 10:10:00,59.84,59.9,59.83,59.86,41621.815572299965,31.306,31.3374,31.3008,31.3165,41621.8156
2009-08-31 10:15:00,59.86,59.87,59.8,59.82,24398.995335486183,31.3165,31.3217,31.2851,31.2956,24398.9953
2009-08-31 10:20:00,59.82,59.86,59.75,59.76,26551.847865087908,31.2956,31.3165,31.259,31.2642,26551.8479
2009-08-31 10:25:00,59.75,59.86,59.75,59.86,31694.7733524698,31.259,31.3165,31.259,31.3165,31694.7734
2009-08-31 10:30:00,59.86,59.88,59.77,59.86,42100.2272455448,31.3165,31.327,31.2694,31.3165,42100.2272
2009-08-31 10:35:00,59.84,59.87,59.81,59.84,31455.56751584739,31.306,31.3217,31.2903,31.306,31455.5675
2009-08-31 10:40:00,59.85,59.86,59.8,59.81,68293.26635569909,31.3113,31.3165,31.2851,31.2903,68293.2664
2009-08-31 10:45:00,59.81,59.83,59.78,59.82,50352.82860901806,31.2903,31.3008,31.2746,31.2956,50352.8286
2009-08-31 10:50:00,59.82,59.86,59.8,59.81,32053.58210740342,31.2956,31.3165,31.2851,31.2903,32053.5821
2009-08-31 10:55:00,59.81,59.86,59.73,59.86,34924.05214687239,31.2903,31.3165,31.2485,31.3165,34924.0521
2009-08-31 11:00:00,59.85,59.86,59.76,59.84,42459.036000478416,31.3113,31.3165,31.2642,31.306,42459.036
2009-08-31 11:05:00,59.85,59.86,59.79,59.81,21289.31945939481,31.3113,31.3165,31.2799,31.2903,21289.3195
2009-08-31 11:10:00,59.81,59.82,59.73,59.74,17222.82023681378,31.2903,31.2956,31.2485,31.2537,17222.8202
2009-08-31 11:15:00,59.73,59.88,59.73,59.88,48558.78483434996,31.2485,31.327,31.2485,31.327,48558.7848
2009-08-31 11:20:00,59.86,59.91,59.83,59.89,40425.786389187895,31.3165,31.3427,31.3008,31.3322,40425.7864
2009-08-31 11:25:00,59.88,59.91,59.86,59.89,41143.40389905514,31.327,31.3427,31.3165,31.3322,41143.4039
2009-08-31 11:30:00,59.88,59.91,59.87,59.89,42459.036000478416,31.327,31.3427,31.3217,31.3322,42459.036
2009-08-31 11:35:00,59.88,60.04,59.88,60.03,54299.724913287886,31.327,31.4107,31.327,31.4054,54299.7249
2009-08-31 11:40:00,60.05,60.05,59.93,59.93,19375.6727664155,31.4159,31.4159,31.3531,31.3531,19375.6728
2009-08-31 11:45:00,59.93,59.94,59.82,59.84,23681.377825618947,31.3531,31.3584,31.2956,31.306,23681.3778
2009-08-31 11:50:00,59.86,59.94,59.81,59.83,29900.7295778017,31.3165,31.3584,31.2903,31.3008,29900.7296
2009-08-31 11:55:00,59.82,59.9,59.82,59.9,16744.40856356895,31.2956,31.3374,31.2956,31.3374,16744.4086
2009-08-31 12:00:00,59.88,59.96,59.86,59.88,26791.053701710323,31.327,31.3688,31.3165,31.327,26791.0537
2009-08-31 12:05:00,59.89,59.89,59.8,59.8,15428.776462145675,31.3322,31.3322,31.2851,31.2851,15428.7765
2009-08-31 12:10:00,59.8,59.85,59.78,59.82,22365.74572419568,31.2851,31.3113,31.2746,31.2956,22365.7457
2009-08-31 12:15:00,59.83,59.86,59.8,59.81,13036.718095921542,31.3008,31.3165,31.2851,31.2903,13036.7181
2009-08-31 12:20:00,59.81,59.92,59.81,59.92,26791.053701710323,31.2903,31.3479,31.2903,31.3479,26791.0537
2009-08-31 12:25:00,59.91,59.93,59.87,59.91,32173.18502571463,31.3427,31.3531,31.3217,31.3427,32173.185
2009-08-31 12:30:00,59.92,59.95,59.91,59.91,13993.541442411197,31.3479,31.3636,31.3427,31.3427,13993.5414
2009-08-31 12:35:00,59.91,59.92,59.86,59.91,25714.62743690946,31.3427,31.3479,31.3165,31.3427,25714.6274
2009-08-31 12:40:00,59.92,59.96,59.91,59.96,14352.350197344816,31.3479,31.3688,31.3427,31.3688,14352.3502
2009-08-31 12:45:00,59.95,59.97,59.91,59.92,17342.423155124987,31.3636,31.374,31.3427,31.3479,17342.4232
2009-08-31 12:50:00,59.91,60.0,59.91,59.97,27987.08288482239,31.3427,31.3897,31.3427,31.374,27987.0829
2009-08-31 12:55:00,59.97,59.99,59.93,59.95,19495.27568472671,31.374,31.3845,31.3531,31.3636,19495.2757
2009-08-31 13:00:00,59.95,59.96,59.88,59.88,21169.7165410836,31.3636,31.3688,31.327,31.327,21169.7165
2009-08-31 13:05:00,59.88,59.89,59.84,59.85,12079.894749431887,31.327,31.3322,31.306,31.3113,12079.8947
2009-08-31 13:10:00,59.85,59.93,59.84,59.93,21767.73113263964,31.3113,31.3531,31.306,31.3531,21767.7311
2009-08-31 13:15:00,59.93,59.96,59.91,59.91,13036.718095921542,31.3531,31.3688,31.3427,31.3427,13036.7181
2009-08-31 13:20:00,59.91,59.93,59.86,59.87,15069.967707212058,31.3427,31.3531,31.3165,31.3217,15069.9677
2009-08-31 13:25:00,59.87,59.91,59.87,59.91,13036.718095921542,31.3217,31.3427,31.3217,31.3427,13036.7181
2009-08-31 13:30:00,59.91,59.96,59.9,59.95,20930.51070446119,31.3427,31.3688,31.3374,31.3636,20930.5107
2009-08-31 13:35:00,59.93,59.99,59.92,59.93,17940.43774668102,31.3531,31.3845,31.3479,31.3531,17940.4377
2009-08-31 13:40:00,59.93,59.93,59.87,59.89,13873.938524099987,31.3531,31.3531,31.3217,31.3322,13873.9385
2009-08-31 13:45:00,59.89,59.92,59.89,59.9,9089.821791651715,31.3322,31.3479,31.3322,31.3374,9089.8218
2009-08-31 13:50:00,59.9,59.94,59.86,59.94,14830.761870589644,31.3374,31.3584,31.3165,31.3584,14830.7619
2009-08-31 13:55:00,59.94,59.97,59.91,59.94,13873.938524099987,31.3584,31.374,31.3427,31.3584,13873.9385
2009-08-31 14:00:00,59.94,59.95,59.91,59.91,27747.87704819997,31.3584,31.3636,31.3427,31.3427,27747.877
2009-08-31 14:05:00,59.91,59.95,59.91,59.95,10166.248056452578,31.3427,31.3636,31.3427,31.3636,10166.2481
2009-08-31 14:10:00,59.95,59.95,59.86,59.87,17222.82023681378,31.3636,31.3636,31.3165,31.3217,17222.8202
2009-08-31 14:15:00,59.87,59.92,59.87,59.92,8611.41011840689,31.3217,31.3479,31.3217,31.3479,8611.4101
2009-08-31 14:20:00,59.91,59.97,59.9,59.91,18777.65817485947,31.3427,31.374,31.3374,31.3427,18777.6582
2009-08-31 14:25:00,59.9,59.95,59.89,59.93,13275.923932543954,31.3374,31.3636,31.3322,31.3531,13275.9239
2009-08-31 14:30:00,59.93,59.97,59.9,59.97,16505.20272694654,31.3531,31.374,31.3374,31.374,16505.2027
2009-08-31 14:35:00,59.97,60.01,59.95,60.01,31335.964597536185,31.374,31.395,31.3636,31.395,31335.9646
2009-08-31 14:40:00,60.01,60.12,60.01,60.09,66260.01674440857,31.395,31.4525,31.395,31.4368,66260.0167
2009-08-31 14:45:00,60.08,60.12,60.07,60.07,20930.51070446119,31.4316,31.4525,31.4264,31.4264,20930.5107
2009-08-31 14:50:00,60.08,60.11,60.03,60.11,31933.979189092217,31.4316,31.4473,31.4054,31.4473,31933.9792
2009-08-31 14:55:00,60.09,60.16,60.05,60.06,48797.99067097237,31.4368,31.4734,31.4159,31.4211,48797.9907
2009-08-31 15:00:00,60.05,60.06,59.95,59.99,39827.77179763187,31.4159,31.4211,31.3636,31.3845,39827.7718
2009-08-31 15:05:00,60.0,60.04,59.95,59.97,25953.83327353188,31.3897,31.4107,31.3636,31.374,25953.8333
2009-08-31 15:10:00,59.97,60.03,59.93,59.97,45807.91771319221,31.374,31.4054,31.3531,31.374,45807.9177
2009-08-31 15:15:00,59.98,60.04,59.96,59.98,37914.12510465256,31.3793,31.4107,31.3688,31.3793,37914.1251
2009-08-31 15:20:00,59.98,60.02,59.89,59.94,49874.41693577324,31.3793,31.4002,31.3322,31.3584,49874.4169
2009-08-31 15:25:00,59.94,60.07,59.82,60.07,123430.21169716542,31.3584,31.4264,31.2956,31.4264,123430.2117
2009-08-31 15:30:00,60.07,60.08,60.05,60.07,55017.342423155125,31.4264,31.4316,31.4159,31.4264,55017.3424
2009-08-31 15:35:00,60.07,60.13,60.07,60.08,60997.48833871547,31.4264,31.4578,31.4264,31.4316,60997.4883
2009-08-31 15:40:00,60.09,60.11,60.05,60.07,63150.34086831719,31.4368,31.4473,31.4159,31.4264,63150.3409
2009-08-31 15:45:00,60.06,60.17,60.05,60.14,90180.60040664992,31.4211,31.4787,31.4159,31.463,90180.6004
2009-08-31 15:50:00,60.14,60.19,60.08,60.18,115895.2278435594,31.463,31.4891,31.4316,31.4839,115895.2278
2009-08-31 15:55:00,60.18,60.27,60.16,60.27,330104.0545389308,31.4839,31.531,31.4734,31.531,330104.0545
2009-09-01 09:30:00,60.04,60.36,59.89,60.34,133596.459753618,31.4107,31.5781,31.3322,31.5676,133596.4598
2009-09-01 09:35:00,60.35,60.48,60.27,60.32,61475.90001196029,31.5728,31.6409,31.531,31.5572,61475.9
2009-09-01 09:40:00,60.32,60.36,60.22,60.36,60758.282502093054,31.5572,31.5781,31.5048,31.5781,60758.2825
2009-09-01 09:45:00,60.36,60.59,60.35,60.58,58605.42997249133,31.5781,31.6984,31.5728,31.6932,58605.43
2009-09-01 09:50:00,60.58,60.71,60.55,60.62,110871.9052744887,31.6932,31.7612,31.6775,31.7141,110871.9053
2009-09-01 09:55:00,60.64,60.73,60.63,60.66,112307.14029422318,31.7246,31.7717,31.7193,31.735,112307.1403
2009-09-01 10:00:00,60.67,60.86,60.57,60.69,173185.02571462744,31.7403,31.8397,31.6879,31.7507,173185.0257
2009-09-01 10:05:00,60.7,60.78,60.67,60.68,180839.61248654468,31.756,31.7978,31.7403,31.7455,180839.6125
2009-09-01 10:10:00,60.68,60.68,60.35,60.36,112785.551967468,31.7455,31.7455,31.5728,31.5781,112785.552
2009-09-01 10:15:00,60.36,60.47,60.22,60.28,103217.31850257146,31.5781,31.6356,31.5048,31.5362,103217.3185
2009-09-01 10:20:00,60.29,60.29,60.07,60.18,86592.51285731372,31.5415,31.5415,31.4264,31.4839,86592.5129
2009-09-01 10:25:00,60.19,60.37,60.17,60.2,106685.80313359646,31.4891,31.5833,31.4787,31.4944,106685.8031
2009-09-01 10:30:00,60.18,60.19,60.12,60.16,44851.09436670255,31.4839,31.4891,31.4525,31.4734,44851.0944
2009-09-01 10:35:00,60.16,60.17,60.0,60.0,57409.40078937927,31.4734,31.4787,31.3897,31.3897,57409.4008
2009-09-01 10:40:00,60.0,60.01,59.88,59.88,42937.44767372324,31.3897,31.395,31.327,31.327,42937.4477
2009-09-01 10:45:00,59.88,59.91,59.71,59.79,80971.175696687,31.327,31.3427,31.238,31.2799,80971.1757
2009-09-01 10:50:00,59.79,59.81,59.68,59.7,78937.9260853965,31.2799,31.2903,31.2223,31.2328,78937.9261
2009-09-01 10:55:00,59.69,59.71,59.61,59.64,43894.271020212895,31.2276,31.238,31.1857,31.2014,43894.271
2009-09-01 11:00:00,59.64,59.66,59.51,59.61,78220.30857552924,31.2014,31.2119,31.1334,31.1857,78220.3086
2009-09-01 11:05:00,59.62,59.64,59.36,59.39,93529.48211936372,31.1909,31.2014,31.0549,31.0706,93529.4821
2009-09-01 11:10:00,59.37,59.37,59.12,59.18,129171.15177610336,31.0602,31.0602,30.9294,30.9607,129171.1518
2009-09-01 11:15:00,59.18,59.22,59.0,59.13,76426.26480086114,30.9607,30.9817,30.8666,30.9346,76426.2648
2009-09-01 11:20:00,59.11,59.11,58.96,59.0,97117.56966869991,30.9241,30.9241,30.8457,30.8666,97117.5697
2009-09-01 11:25:00,59.02,59.05,58.86,58.88,136347.32687477575,30.877,30.8927,30.7933,30.8038,136347.3269
2009-09-01 11:30:00,58.88,58.88,58.73,58.76,112546.3461308456,30.8038,30.8038,30.7253,30.741,112546.3461
2009-09-01 11:35:00,58.75,58.77,58.64,58.75,123669.41753378784,30.7358,30.7463,30.6782,30.7358,123669.4175
2009-09-01 11:40:00,58.74,58.84,58.65,58.79,131922.0188972611,30.7306,30.7829,30.6835,30.7567,131922.0189
2009-09-01 11:45:00,58.76,58.82,58.69,58.71,62193.51752182753,30.741,30.7724,30.7044,30.7149,62193.5175
2009-09-01 11:50:00,58.7,58.82,58.67,58.81,71163.73639516805,30.7096,30.7724,30.6939,30.7672,71163.7364
2009-09-01 11:55:00,58.8,58.85,58.67,58.76,75110.63269943788,30.7619,30.7881,30.6939,30.741,75110.6327
2009-09-01 12:00:00,58.72,58.84,58.69,58.74,67216.84009089821,30.7201,30.7829,30.7044,30.7306,67216.8401
2009-09-01 12:05:00,58.73,58.86,58.71,58.84,58485.827054180125,30.7253,30.7933,30.7149,30.7829,58485.8271
2009-09-01 12:10:00,58.85,58.86,58.84,58.85,50233.22569070686,30.7881,30.7933,30.7829,30.7881,50233.2257
2009-09-01 12:15:00,58.85,58.85,58.74,58.79,62193.51752182753,30.7881,30.7881,30.7306,30.7567,62193.5175
2009-09-01 12:20:00,58.78,58.81,58.65,58.74,96639.1579954551,30.7515,30.7672,30.6835,30.7306,96639.158
2009-09-01 12:25:00,58.75,58.79,58.69,58.72,48797.99067097237,30.7358,30.7567,30.7044,30.7201,48797.9907
2009-09-01 12:30:00,58.71,58.79,58.65,58.74,52505.68113861979,30.7149,30.7567,30.6835,30.7306,52505.6811
2009-09-01 12:35:00,58.73,58.74,58.64,58.65,55136.94534146634,30.7253,30.7306,30.6782,30.6835,55136.9453
2009-09-01 12:40:00,58.64,58.7,58.64,58.7,32771.199617270664,30.6782,30.7096,30.6782,30.7096,32771.1996
2009-09-01 12:45:00,58.71,58.74,58.68,58.74,50831.24028226289,30.7149,30.7306,30.6992,30.7306,50831.2403
2009-09-01 12:50:00,58.74,58.81,58.72,58.79,52386.07822030858,30.7306,30.7672,30.7201,30.7567,52386.0782
2009-09-01 12:55:00,58.79,58.84,58.77,58.79,35282.86090180601,30.7567,30.7829,30.7463,30.7567,35282.8609
2009-09-01 13:00:00,58.79,58.86,58.76,58.79,50950.8432005741,30.7567,30.7933,30.741,30.7567,50950.8432
2009-09-01 13:05:00,58.79,58.83,58.59,58.66,77861.49982059562,30.7567,30.7776,30.6521,30.6887,77861.4998
2009-09-01 13:10:00,58.64,58.69,58.59,58.6,83841.64573615597,30.6782,30.7044,30.6521,30.6573,83841.6457
2009-09-01 13:15:00,58.59,58.61,58.53,58.57,80851.57277837579,30.6521,30.6625,30.6207,30.6416,80851.5728
2009-09-01 13:20:00,58.56,58.62,58.52,58.62,104293.74476737234,30.6364,30.6678,30.6155,30.6678,104293.7448
2009-09-01 13:25:00,58.6,58.71,58.59,58.69,57289.797871068055,30.6573,30.7149,30.6521,30.7044,57289.7979
2009-09-01 13:30:00,58.69,58.71,58.57,58.58,84798.46908264562,30.7044,30.7149,30.6416,30.6469,84798.4691
2009-09-01 13:35:00,58.58,58.64,58.54,58.57,45927.52063150341,30.6469,30.6782,30.6259,30.6416,45927.5206
2009-09-01 13:40:00,58.56,58.64,58.54,58.56,34924.05214687239,30.6364,30.6782,30.6259,30.6364,34924.0521
2009-09-01 13:45:00,58.59,58.62,58.54,58.58,53103.695730175816,30.6521,30.6678,30.6259,30.6469,53103.6957
2009-09-01 13:50:00,58.55,58.62,58.53,58.62,40904.198062432726,30.6312,30.6678,30.6207,30.6678,40904.1981
2009-09-01 13:55:00,58.61,58.66,58.58,58.65,71761.75098672407,30.6625,30.6887,30.6469,30.6835,71761.751
2009-09-01 14:00:00,58.66,58.7,58.64,58.64,61356.29709364909,30.6887,30.7096,30.6782,30.6782,61356.2971
2009-09-01 14:05:00,58.64,58.65,58.58,58.59,30498.74416935773,30.6782,30.6835,30.6469,30.6521,30498.7442
2009-09-01 14:10:00,58.6,58.66,58.57,58.59,67336.44300920943,30.6573,30.6887,30.6416,30.6521,67336.443
2009-09-01 14:15:00,58.61,58.61,58.53,58.59,55974.16576964478,30.6625,30.6625,30.6207,30.6521,55974.1658
2009-09-01 14:20:00,58.59,58.61,58.53,58.54,48439.18191603875,30.6521,30.6625,30.6207,30.6259,48439.1819
2009-09-01 14:25:00,58.54,58.56,58.53,58.56,38870.94845114221,30.6259,30.6364,30.6207,30.6364,38870.9485
2009-09-01 14:30:00,58.55,58.57,58.53,58.54,58964.23872742496,30.6312,30.6416,30.6207,30.6259,58964.2387
2009-09-01 14:35:00,58.55,58.59,58.54,58.54,31814.37627078101,30.6312,30.6521,30.6259,30.6259,31814.3763
2009-09-01 14:40:00,58.54,58.54,58.49,58.49,129171.15177610336,30.6259,30.6259,30.5998,30.5998,129171.1518
2009-09-01 14:45:00,58.49,58.54,58.47,58.51,63509.149623250814,30.5998,30.6259,30.5893,30.6102,63509.1496
2009-09-01 14:50:00,58.52,58.57,58.49,58.52,101184.06889128096,30.6155,30.6416,30.5998,30.6155,101184.0689
2009-09-01 14:55:00,58.53,58.58,58.51,58.54,46645.138141370655,30.6207,30.6469,30.6102,30.6259,46645.1381
2009-09-01 15:00:00,58.55,58.59,58.53,58.57,51668.46071044134,30.6312,30.6521,30.6207,30.6416,51668.4607
2009-09-01 15:05:00,58.58,58.65,58.55,58.57,79775.14651357493,30.6469,30.6835,30.6312,30.6416,79775.1465
2009-09-01 15:10:00,58.56,58.66,58.56,58.64,44970.69728501375,30.6364,30.6887,30.6364,30.6782,44970.6973
2009-09-01 15:15:00,58.64,58.66,58.62,58.65,43655.06518359048,30.6782,30.6887,30.6678,30.6835,43655.0652
2009-09-01 15:20:00,58.66,58.67,58.59,58.67,85994.49826575769,30.6887,30.6939,30.6521,30.6939,85994.4983
2009-09-01 15:25:00,58.66,58.68,58.52,58.54,115416.81617031456,30.6887,30.6992,30.6155,30.6259,115416.8162
2009-09-01 15:30:00,58.54,58.65,58.52,58.64,119363.7124745844,30.6259,30.6835,30.6155,30.6782,119363.7125
2009-09-01 15:35:00,58.64,58.68,58.64,58.64,66379.61966271978,30.6782,30.6992,30.6782,30.6782,66379.6197
2009-09-01 15:40:00,58.65,58.65,58.57,58.63,146035.1632579835,30.6835,30.6835,30.6416,30.673,146035.1633
2009-09-01 15:45:00,58.63,58.64,58.54,58.6,213850.01794043777,30.673,30.6782,30.6259,30.6573,213850.0179
2009-09-01 15:50:00,58.61,58.78,58.56,58.77,174859.46657098434,30.6625,30.7515,30.6364,30.7463,174859.4666
2009-09-01 15:55:00,58.77,58.86,58.67,58.67,321373.0415022127,30.7463,30.7933,30.6939,30.6939,321373.0415
2009-09-02 09:30:00,58.93,59.07,58.44,58.82,156321.0142327473,30.83,30.9032,30.5736,30.7724,156321.0142
2009-09-02 09:35:00,58.83,58.92,58.64,58.64,91137.42375313958,30.7776,30.8247,30.6782,30.6782,91137.4238
2009-09-02 09:40:00,58.65,58.93,58.63,58.78,124506.63796196628,30.6835,30.83,30.673,30.7515,124506.638
2009-09-02 09:45:00,58.83,58.9,58.71,58.77,48319.57899772755,30.7776,30.8143,30.7149,30.7463,48319.579
2009-09-02 09:50:00,58.79,59.17,58.79,59.12,98911.61344336804,30.7567,30.9555,30.7567,30.9294,98911.6134
2009-09-02 09:55:00,59.12,59.18,58.89,59.04,85755.29242913528,30.9294,30.9607,30.809,30.8875,85755.2924
2009-09-02 10:00:00,59.05,59.12,58.94,59.0,78579.11733046286,30.8927,30.9294,30.8352,30.8666,78579.1173
2009-09-02 10:05:00,59.0,59.19,58.92,59.16,87310.13036718096,30.8666,30.966,30.8247,30.9503,87310.1304
2009-09-02 10:10:00,59.15,59.25,58.99,59.1,66977.6342542758,30.9451,30.9974,30.8613,30.9189,66977.6343
2009-09-02 10:15:00,59.09,59.21,59.01,59.21,49515.60818083961,30.9137,30.9764,30.8718,30.9764,49515.6082
2009-09-02 10:20:00,59.2,59.25,59.03,59.2,77143.88231072838,30.9712,30.9974,30.8823,30.9712,77143.8823
2009-09-02 10:25:00,59.2,59.22,59.1,59.1,49994.01985408444,30.9712,30.9817,30.9189,30.9189,49994.0199
2009-09-02 10:30:00,59.1,59.19,58.99,59.01,64226.76713311805,30.9189,30.966,30.8613,30.8718,64226.7671
2009-09-02 10:35:00,59.02,59.26,59.0,59.19,61356.29709364909,30.877,31.0026,30.8666,30.966,61356.2971
2009-09-02 10:40:00,59.2,59.42,59.17,59.32,73316.58892476976,30.9712,31.0863,30.9555,31.034,73316.5889
2009-09-02 10:45:00,59.32,59.46,59.3,59.37,57529.00370769047,31.034,31.1072,31.0235,31.0602,57529.0037
2009-09-02 10:50:00,59.38,59.4,59.27,59.36,36837.69883985169,31.0654,31.0758,31.0078,31.0549,36837.6988
2009-09-02 10:55:00,59.35,59.51,59.35,59.49,25834.23035522067,31.0497,31.1334,31.0497,31.1229,25834.2304
2009-09-02 11:00:00,59.5,59.5,59.36,59.39,22604.951560818085,31.1282,31.1282,31.0549,31.0706,22604.9516
2009-09-02 11:05:00,59.39,59.43,59.31,59.33,34804.44922856118,31.0706,31.0915,31.0288,31.0392,34804.4492
2009-09-02 11:10:00,59.31,59.45,59.31,59.37,32412.390862337044,31.0288,31.102,31.0288,31.0602,32412.3909
2009-09-02 11:15:00,59.36,59.47,59.3,59.44,35761.27257505083,31.0549,31.1125,31.0235,31.0968,35761.2726
2009-09-02 11:20:00,59.43,59.5,59.4,59.48,35641.66965673963,31.0915,31.1282,31.0758,31.1177,35641.6697
2009-09-02 11:25:00,59.5,59.5,59.42,59.48,33967.228800382734,31.1282,31.1282,31.0863,31.1177,33967.2288
2009-09-02 11:30:00,59.46,59.49,59.34,59.35,56811.38619782323,31.1072,31.1229,31.0445,31.0497,56811.3862
2009-09-02 11:35:00,59.36,59.37,59.25,59.25,31216.36167922497,31.0549,31.0602,30.9974,30.9974,31216.3617
2009-09-02 11:40:00,59.25,59.34,59.21,59.22,23920.58366224136,30.9974,31.0445,30.9764,30.9817,23920.5837
2009-09-02 11:45:00,59.22,59.36,59.21,59.31,27987.08288482239,30.9817,31.0549,30.9764,31.0288,27987.0829
2009-09-02 11:50:00,59.3,59.38,59.26,59.27,25714.62743690946,31.0235,31.0654,31.0026,31.0078,25714.6274
2009-09-02 11:55:00,59.26,59.28,59.2,59.2,26910.65662002153,31.0026,31.0131,30.9712,30.9712,26910.6566
2009-09-02 12:00:00,59.2,59.28,59.12,59.12,35163.2579834948,30.9712,31.0131,30.9294,30.9294,35163.258
2009-09-02 12:05:00,59.12,59.16,59.09,59.15,31335.964597536185,30.9294,30.9503,30.9137,30.9451,31335.9646
2009-09-02 12:10:00,59.15,59.2,59.1,59.1,24159.78949886377,30.9451,30.9712,30.9189,30.9189,24159.7895
2009-09-02 12:15:00,59.1,59.22,59.1,59.2,36837.69883985169,30.9189,30.9817,30.9189,30.9712,36837.6988
2009-09-02 12:20:00,59.2,59.28,59.17,59.21,24638.2011721086,30.9712,31.0131,30.9555,30.9764,24638.2012
2009-09-02 12:25:00,59.21,59.25,59.18,59.2,19016.86401148188,30.9764,30.9974,30.9607,30.9712,19016.864
2009-09-02 12:30:00,59.19,59.25,59.17,59.21,11960.29183112068,30.966,30.9974,30.9555,30.9764,11960.2918
2009-09-02 12:35:00,59.21,59.27,59.2,59.21,15309.173543834471,30.9764,31.0078,30.9712,30.9764,15309.1735
2009-09-02 12:40:00,59.22,59.3,59.22,59.29,10764.262648008613,30.9817,31.0235,30.9817,31.0183,10764.2626
2009-09-02 12:45:00,59.29,59.4,59.29,59.38,35043.65506518359,31.0183,31.0758,31.0183,31.0654,35043.6551
2009-09-02 12:50:00,59.38,59.4,59.29,59.29,14711.158952278436,31.0654,31.0758,31.0183,31.0183,14711.159
2009-09-02 12:55:00,59.29,59.35,59.28,59.3,31335.964597536185,31.0183,31.0497,31.0131,31.0235,31335.9646
2009-09-02 13:00:00,59.3,59.33,59.25,59.27,24877.407008731014,31.0235,31.0392,30.9974,31.0078,24877.407
2009-09-02 13:05:00,59.26,59.28,59.19,59.2,24159.78949886377,31.0026,31.0131,30.966,30.9712,24159.7895
2009-09-02 13:10:00,59.2,59.21,59.17,59.17,29661.523741179288,30.9712,30.9764,30.9555,30.9555,29661.5237
2009-09-02 13:15:00,59.18,59.23,59.16,59.17,41502.21265398876,30.9607,30.9869,30.9503,30.9555,41502.2127
2009-09-02 13:20:00,59.17,59.2,59.13,59.19,42219.830163856,30.9555,30.9712,30.9346,30.966,42219.8302
2009-09-02 13:25:00,59.2,59.21,59.16,59.16,10046.645138141372,30.9712,30.9764,30.9503,30.9503,10046.6451
2009-09-02 13:30:00,59.15,59.15,59.06,59.08,37914.12510465256,30.9451,30.9451,30.898,30.9084,37914.1251
2009-09-02 13:35:00,59.07,59.1,59.05,59.06,14232.747279033609,30.9032,30.9189,30.8927,30.898,14232.7473
2009-09-02 13:40:00,59.08,59.12,59.06,59.12,24398.995335486183,30.9084,30.9294,30.898,30.9294,24398.9953
2009-09-02 13:45:00,59.12,59.22,59.12,59.2,24159.78949886377,30.9294,30.9817,30.9294,30.9712,24159.7895
2009-09-02 13:50:00,59.22,59.22,59.14,59.15,8850.615955029303,30.9817,30.9817,30.9398,30.9451,8850.616
2009-09-02 13:55:00,59.14,59.15,59.07,59.11,10764.262648008613,30.9398,30.9451,30.9032,30.9241,10764.2626
2009-09-02 14:00:00,59.12,59.19,59.05,59.06,34445.64047362756,30.9294,30.966,30.8927,30.898,34445.6405
2009-09-02 14:05:00,59.07,59.15,59.06,59.11,15787.585217079297,30.9032,30.9451,30.898,30.9241,15787.5852
2009-09-02 14:10:00,59.11,59.19,59.11,59.15,12199.497667743091,30.9241,30.966,30.9241,30.9451,12199.4977
2009-09-02 14:15:00,59.15,59.18,59.09,59.15,15548.379380456883,30.9451,30.9607,30.9137,30.9451,15548.3794
2009-09-02 14:20:00,59.14,59.18,59.13,59.15,16624.805645257744,30.9398,30.9607,30.9346,30.9451,16624.8056
2009-09-02 14:25:00,59.15,59.19,59.14,59.19,17940.43774668102,30.9451,30.966,30.9398,30.966,17940.4377
2009-09-02 14:30:00,59.19,59.25,59.18,59.25,23920.58366224136,30.966,30.9974,30.9607,30.9974,23920.5837
2009-09-02 14:35:00,59.25,59.25,59.18,59.19,37794.52218634135,30.9974,30.9974,30.9607,30.966,37794.5222
2009-09-02 14:40:00,59.19,59.2,59.1,59.13,55376.151178088745,30.966,30.9712,30.9189,30.9346,55376.1512
2009-09-02 14:45:00,59.14,59.14,59.08,59.1,21289.31945939481,30.9398,30.9398,30.9084,30.9189,21289.3195
2009-09-02 14:50:00,59.1,59.12,59.07,59.07,16505.20272694654,30.9189,30.9294,30.9032,30.9032,16505.2027
2009-09-02 14:55:00,59.09,59.12,59.05,59.09,28226.28872144481,30.9137,30.9294,30.8927,30.9137,28226.2887
2009-09-02 15:00:00,59.08,59.09,58.99,58.99,38033.72802296376,30.9084,30.9137,30.8613,30.8613,38033.728
2009-09-02 15:05:00,59.0,59.05,58.99,59.0,29183.11206793446,30.8666,30.8927,30.8613,30.8666,29183.1121
2009-09-02 15:10:00,59.0,59.1,58.96,59.1,41382.60973567755,30.8666,30.9189,30.8457,30.9189,41382.6097
2009-09-02 15:15:00,59.1,59.25,59.1,59.23,69130.48678387752,30.9189,30.9974,30.9189,30.9869,69130.4868
2009-09-02 15:20:00,59.21,59.23,59.19,59.2,20571.70194952757,30.9764,30.9869,30.966,30.9712,20571.7019
2009-09-02 15:25:00,59.21,59.22,59.15,59.18,30259.53833273532,30.9764,30.9817,30.9451,30.9607,30259.5383
2009-09-02 15:30:00,59.16,59.19,59.15,59.16,38751.345532831,30.9503,30.966,30.9451,30.9503,38751.3455
2009-09-02 15:35:00,59.17,59.2,59.12,59.19,55854.562851333576,30.9555,30.9712,30.9294,30.966,55854.5629
2009-09-02 15:40:00,59.18,59.2,59.01,59.05,91974.64418131804,30.9607,30.9712,30.8718,30.8927,91974.6442
2009-09-02 15:45:00,59.05,59.1,59.05,59.08,96519.55507714389,30.8927,30.9189,30.8927,30.9084,96519.5551
2009-09-02 15:50:00,59.07,59.15,59.06,59.11,135988.51811984213,30.9032,30.9451,30.898,30.9241,135988.5181
2009-09-02 15:55:00,59.11,59.12,58.96,58.99,226169.1185264921,30.9241,30.9294,30.8457,30.8613,226169.1185
2009-09-03 09:30:00,59.15,59.15,58.81,59.0,233225.6907068533,30.9451,30.9451,30.7672,30.8666,233225.6907
2009-09-03 09:35:00,59.01,59.1,58.97,59.06,121875.37375911971,30.8718,30.9189,30.8509,30.898,121875.3738
2009-09-03 09:40:00,59.06,59.2,59.04,59.17,81090.77861499821,30.898,30.9712,30.8875,30.9555,81090.7786
2009-09-03 09:45:00,59.17,59.3,59.1,59.24,116134.4336801818,30.9555,31.0235,30.9189,30.9921,116134.4337
2009-09-03 09:50:00,59.25,59.34,59.19,59.26,89582.58581509389,30.9974,31.0445,30.966,31.0026,89582.5858
2009-09-03 09:55:00,59.25,59.32,58.99,59.15,90539.40916158356,30.9974,31.034,30.8613,30.9451,90539.4092
2009-09-03 10:00:00,59.15,59.28,58.82,58.98,121755.77084080852,30.9451,31.0131,30.7724,30.8561,121755.7708
2009-09-03 10:05:00,58.98,59.08,58.87,58.95,57887.81246262409,30.8561,30.9084,30.7986,30.8404,57887.8125
2009-09-03 10:10:00,58.95,58.97,58.79,58.88,24159.78949886377,30.8404,30.8509,30.7567,30.8038,24159.7895
2009-09-03 10:15:00,58.86,58.86,58.68,58.77,28345.891639756013,30.7933,30.7933,30.6992,30.7463,28345.8916
2009-09-03 10:20:00,58.78,58.86,58.64,58.78,56332.9745245784,30.7515,30.7933,30.6782,30.7515,56332.9745
2009-09-03 10:25:00,58.81,58.89,58.76,58.81,20093.290276282743,30.7672,30.809,30.741,30.7672,20093.2903
2009-09-03 10:30:00,58.81,58.84,58.78,58.84,15548.379380456883,30.7672,30.7829,30.7515,30.7829,15548.3794
2009-09-03 10:35:00,58.84,58.88,58.77,58.78,44253.079775146514,30.7829,30.8038,30.7463,30.7515,44253.0798
2009-09-03 10:40:00,58.77,58.89,58.75,58.87,39947.37471594307,30.7463,30.809,30.7358,30.7986,39947.3747
2009-09-03 10:45:00,58.86,58.89,58.83,58.84,14113.144360722405,30.7933,30.809,30.7776,30.7829,14113.1444
2009-09-03 10:50:00,58.87,58.92,58.83,58.88,13515.129769166368,30.7986,30.8247,30.7776,30.8038,13515.1298
2009-09-03 10:55:00,58.88,58.89,58.8,58.85,15069.967707212058,30.8038,30.809,30.7619,30.7881,15069.9677
2009-09-03 11:00:00,58.85,59.04,58.85,58.97,70446.1188853008,30.7881,30.8875,30.7881,30.8509,70446.1189
2009-09-03 11:05:00,58.97,59.04,58.92,59.03,30977.15584260256,30.8509,30.8875,30.8247,30.8823,30977.1558
2009-09-03 11:10:00,59.04,59.08,59.0,59.0,17820.834828369814,30.8875,30.9084,30.8666,30.8666,17820.8348
2009-09-03 11:15:00,59.01,59.02,58.87,58.88,27867.479966511182,30.8718,30.877,30.7986,30.8038,27867.48
2009-09-03 11:20:00,58.88,58.91,58.79,58.79,34804.44922856118,30.8038,30.8195,30.7567,30.7567,34804.4492
2009-09-03 11:25:00,58.82,58.84,58.66,58.75,79296.73484033011,30.7724,30.7829,30.6887,30.7358,79296.7348
2009-09-03 11:30:00,58.74,58.85,58.74,58.82,13036.718095921542,30.7306,30.7881,30.7306,30.7724,13036.7181
2009-09-03 11:35:00,58.83,58.85,58.8,58.81,17701.231910058606,30.7776,30.7881,30.7619,30.7672,17701.2319
2009-09-03 11:40:00,58.82,58.83,58.78,58.79,13754.33560578878,30.7724,30.7776,30.7515,30.7567,13754.3356
2009-09-03 11:45:00,58.79,58.79,58.77,58.78,10166.248056452578,30.7567,30.7567,30.7463,30.7515,10166.2481
2009-09-03 11:50:00,58.77,58.77,58.7,58.7,28106.6858031336,30.7463,30.7463,30.7096,30.7096,28106.6858
2009-09-03 11:55:00,58.71,58.8,58.7,58.78,13993.541442411197,30.7149,30.7619,30.7096,30.7515,13993.5414
2009-09-03 12:00:00,58.77,58.79,58.74,58.79,15428.776462145675,30.7463,30.7567,30.7306,30.7567,15428.7765
2009-09-03 12:05:00,58.79,58.85,58.79,58.82,35761.27257505083,30.7567,30.7881,30.7567,30.7724,35761.2726
2009-09-03 12:10:00,58.84,58.94,58.84,58.89,40066.97763425428,30.7829,30.8352,30.7829,30.809,40066.9776
2009-09-03 12:15:00,58.89,58.9,58.86,58.87,17701.231910058606,30.809,30.8143,30.7933,30.7986,17701.2319
2009-09-03 12:20:00,58.88,58.9,58.86,58.89,9448.630546585337,30.8038,30.8143,30.7933,30.809,9448.6305
2009-09-03 12:25:00,58.9,58.93,58.89,58.91,7654.586771917236,30.8143,30.83,30.809,30.8195,7654.5868
2009-09-03 12:30:00,58.9,58.92,58.83,58.88,13275.923932543954,30.8143,30.8247,30.7776,30.8038,13275.9239
2009-09-03 12:35:00,58.88,58.92,58.86,58.89,18060.040664992222,30.8038,30.8247,30.7933,30.809,18060.0407
2009-09-03 12:40:00,58.89,58.92,58.89,58.9,11242.674321253438,30.809,30.8247,30.809,30.8143,11242.6743
2009-09-03 12:45:00,58.9,58.92,58.89,58.91,11721.085994498266,30.8143,30.8247,30.809,30.8195,11721.086
2009-09-03 12:50:00,58.9,58.96,58.9,58.95,20212.893194593948,30.8143,30.8457,30.8143,30.8404,20212.8932
2009-09-03 12:55:00,58.96,58.97,58.89,58.95,19854.084439660328,30.8457,30.8509,30.809,30.8404,19854.0844
2009-09-03 13:00:00,58.95,59.0,58.94,59.0,15667.982298768093,30.8404,30.8666,30.8352,30.8666,15667.9823
2009-09-03 13:05:00,59.0,59.0,58.95,58.96,11840.688912809474,30.8666,30.8666,30.8404,30.8457,11840.6889
2009-09-03 13:10:00,58.98,59.03,58.98,58.99,16146.393972012918,30.8561,30.8823,30.8561,30.8613,16146.394
2009-09-03 13:15:00,58.99,59.0,58.98,59.0,5023.322569070686,30.8613,30.8666,30.8561,30.8666,5023.3226
2009-09-03 13:20:00,59.0,59.11,59.0,59.1,16744.40856356895,30.8666,30.9241,30.8666,30.9189,16744.4086
2009-09-03 13:25:00,59.1,59.1,59.0,59.02,17820.834828369814,30.9189,30.9189,30.8666,30.877,17820.8348
2009-09-03 13:30:00,59.02,59.07,58.98,59.0,22126.539887573257,30.877,30.9032,30.8561,30.8666,22126.5399
2009-09-03 13:35:00,59.0,59.07,58.99,59.06,18538.452338237053,30.8666,30.9032,30.8613,30.898,18538.4523
2009-09-03 13:40:00,59.06,59.1,59.01,59.03,21289.31945939481,30.898,30.9189,30.8718,30.8823,21289.3195
2009-09-03 13:45:00,59.03,59.07,59.0,59.07,18179.64358330344,30.8823,30.9032,30.8666,30.9032,18179.6436
2009-09-03 13:50:00,59.07,59.07,59.04,59.06,11721.085994498266,30.9032,30.9032,30.8875,30.898,11721.086
2009-09-03 13:55:00,59.06,59.06,58.99,59.03,12677.90934098792,30.898,30.898,30.8613,30.8823,12677.9093
2009-09-03 14:00:00,59.05,59.1,59.05,59.1,12079.894749431887,30.8927,30.9189,30.8927,30.9189,12079.8947
2009-09-03 14:05:00,59.1,59.12,59.05,59.05,16265.996890324124,30.9189,30.9294,30.8927,30.8927,16265.9969
2009-09-03 14:10:00,59.05,59.06,59.0,59.0,20930.51070446119,30.8927,30.898,30.8666,30.8666,20930.5107
2009-09-03 14:15:00,59.0,59.04,59.0,59.02,11840.688912809474,30.8666,30.8875,30.8666,30.877,11840.6889
2009-09-03 14:20:00,59.01,59.02,58.95,59.0,23442.17198899653,30.8718,30.877,30.8404,30.8666,23442.172
2009-09-03 14:25:00,59.0,59.04,58.96,59.0,26791.053701710323,30.8666,30.8875,30.8457,30.8666,26791.0537
2009-09-03 14:30:00,59.0,59.0,58.96,58.97,27867.479966511182,30.8666,30.8666,30.8457,30.8509,27867.48
2009-09-03 14:35:00,58.96,58.97,58.89,58.89,44253.079775146514,30.8457,30.8509,30.809,30.809,44253.0798
2009-09-03 14:40:00,58.89,58.89,58.78,58.81,37196.50759478532,30.809,30.809,30.7515,30.7672,37196.5076
2009-09-03 14:45:00,58.82,58.93,58.81,58.89,35880.87549336204,30.7724,30.83,30.7672,30.809,35880.8755
2009-09-03 14:50:00,58.88,58.94,58.87,58.9,24398.995335486183,30.8038,30.8352,30.7986,30.8143,24398.9953
2009-09-03 14:55:00,58.91,58.91,58.88,58.89,26432.244946776704,30.8195,30.8195,30.8038,30.809,26432.2449
2009-09-03 15:00:00,58.9,58.96,58.89,58.9,42937.44767372324,30.8143,30.8457,30.809,30.8143,42937.4477
2009-09-03 15:05:00,58.9,58.97,58.89,58.97,56811.38619782323,30.8143,30.8509,30.809,30.8509,56811.3862
2009-09-03 15:10:00,58.97,59.01,58.87,59.01,82406.41071642148,30.8509,30.8718,30.7986,30.8718,82406.4107
2009-09-03 15:15:00,59.0,59.01,58.92,58.95,55136.94534146634,30.8666,30.8718,30.8247,30.8404,55136.9453
2009-09-03 15:20:00,58.94,59.04,58.94,59.04,80492.76402344217,30.8352,30.8875,30.8352,30.8875,80492.764
2009-09-03 15:25:00,59.03,59.05,59.01,59.04,43415.85934696807,30.8823,30.8927,30.8718,30.8875,43415.8593
2009-09-03 15:30:00,59.04,59.21,59.04,59.15,122114.57959574214,30.8875,30.9764,30.8875,30.9451,122114.5796
2009-09-03 15:35:00,59.15,59.22,59.15,59.18,64944.38464298529,30.9451,30.9817,30.9451,30.9607,64944.3846
2009-09-03 15:40:00,59.18,59.18,59.09,59.15,92333.45293625163,30.9607,30.9607,30.9137,30.9451,92333.4529
2009-09-03 15:45:00,59.15,59.24,59.14,59.23,87190.52744886976,30.9451,30.9921,30.9398,30.9869,87190.5274
2009-09-03 15:50:00,59.24,59.36,59.2,59.35,142088.26695371367,30.9921,31.0549,30.9712,31.0497,142088.267
2009-09-03 15:55:00,59.35,59.46,59.34,59.34,266475.30199736875,31.0497,31.1072,31.0445,31.0445,266475.302
2009-09-04 09:30:00,59.35,59.35,58.88,59.24,82645.6165530439,31.0497,31.0497,30.8038,30.9921,82645.6166
2009-09-04 09:35:00,59.3,59.38,59.13,59.22,66020.81090778616,31.0235,31.0654,30.9346,30.9817,66020.8109
2009-09-04 09:40:00,59.24,59.36,59.0,59.31,78937.9260853965,30.9921,31.0549,30.8666,31.0288,78937.9261
2009-09-04 09:45:00,59.32,59.33,59.24,59.27,47362.75565123789,31.034,31.0392,30.9921,31.0078,47362.7557
2009-09-04 09:50:00,59.27,59.27,59.06,59.16,30977.15584260256,31.0078,31.0078,30.898,30.9503,30977.1558
2009-09-04 09:55:00,59.16,59.17,58.94,58.95,34206.43463700514,30.9503,30.9555,30.8352,30.8404,34206.4346
2009-09-04 10:00:00,58.94,59.11,58.93,59.06,31096.758760913766,30.8352,30.9241,30.83,30.898,31096.7588
2009-09-04 10:05:00,59.06,59.14,59.06,59.12,19734.481521349124,30.898,30.9398,30.898,30.9294,19734.4815
2009-09-04 10:10:00,59.12,59.19,59.06,59.1,29661.523741179288,30.9294,30.966,30.898,30.9189,29661.5237
2009-09-04 10:15:00,59.1,59.25,59.08,59.19,34684.84631024997,30.9189,30.9974,30.9084,30.966,34684.8463
2009-09-04 10:20:00,59.17,59.33,59.15,59.25,30737.950005980147,30.9555,31.0392,30.9451,30.9974,30737.95
2009-09-04 10:25:00,59.24,59.24,59.15,59.15,28824.30331300084,30.9921,30.9921,30.9451,30.9451,28824.3033
2009-09-04 10:30:00,59.15,59.33,59.15,59.27,34445.64047362756,30.9451,31.0392,30.9451,31.0078,34445.6405
2009-09-04 10:35:00,59.28,59.37,59.28,59.33,20332.496112905155,31.0131,31.0602,31.0131,31.0392,20332.4961
2009-09-04 10:40:00,59.33,59.36,59.25,59.25,21408.92237770601,31.0392,31.0549,30.9974,30.9974,21408.9224
2009-09-04 10:45:00,59.25,59.28,59.19,59.2,19136.46692979309,30.9974,31.0131,30.966,30.9712,19136.4669
2009-09-04 10:50:00,59.19,59.26,59.18,59.2,26073.436191843084,30.966,31.0026,30.9607,30.9712,26073.4362
2009-09-04 10:55:00,59.2,59.25,59.19,59.22,17222.82023681378,30.9712,30.9974,30.966,30.9817,17222.8202
2009-09-04 11:00:00,59.23,59.24,59.06,59.07,22126.539887573257,30.9869,30.9921,30.898,30.9032,22126.5399
2009-09-04 11:05:00,59.06,59.11,59.05,59.08,29781.12665949049,30.898,30.9241,30.8927,30.9084,29781.1267
2009-09-04 11:10:00,59.07,59.12,59.06,59.06,30498.74416935773,30.9032,30.9294,30.898,30.898,30498.7442
2009-09-04 11:15:00,59.06,59.08,59.01,59.01,23322.569070685327,30.898,30.9084,30.8718,30.8718,23322.5691
2009-09-04 11:20:00,59.04,59.06,58.97,59.04,27508.671211577563,30.8875,30.898,30.8509,30.8875,27508.6712
2009-09-04 11:25:00,59.04,59.06,59.02,59.02,13993.541442411197,30.8875,30.898,30.877,30.877,13993.5414
2009-09-04 11:30:00,59.02,59.16,59.0,59.13,69848.10429374478,30.877,30.9503,30.8666,30.9346,69848.1043
2009-09-04 11:35:00,59.14,59.17,59.1,59.1,24877.407008731014,30.9398,30.9555,30.9189,30.9189,24877.407
2009-09-04 11:40:00,59.11,59.15,59.09,59.09,13275.923932543954,30.9241,30.9451,30.9137,30.9137,13275.9239
2009-09-04 11:45:00,59.08,59.14,59.05,59.14,24279.39241717498,30.9084,30.9398,30.8927,30.9398,24279.3924
2009-09-04 11:50:00,59.14,59.27,59.13,59.25,22604.951560818085,30.9398,31.0078,30.9346,30.9974,22604.9516
2009-09-04 11:55:00,59.25,59.36,59.24,59.36,12199.497667743091,30.9974,31.0549,30.9921,31.0549,12199.4977
2009-09-04 12:00:00,59.34,59.35,59.27,59.3,21528.525296017226,31.0445,31.0497,31.0078,31.0235,21528.5253
2009-09-04 12:05:00,59.3,59.61,59.3,59.61,108360.24398995336,31.0235,31.1857,31.0235,31.1857,108360.244
2009-09-04 12:10:00,59.61,59.61,59.56,59.61,28943.906231312045,31.1857,31.1857,31.1596,31.1857,28943.9062
2009-09-04 12:15:00,59.61,59.69,59.61,59.67,36000.47841167325,31.1857,31.2276,31.1857,31.2171,36000.4784
2009-09-04 12:20:00,59.67,59.78,59.67,59.77,21289.31945939481,31.2171,31.2746,31.2171,31.2694,21289.3195
2009-09-04 12:25:00,59.77,59.77,59.67,59.68,15907.188135390505,31.2694,31.2694,31.2171,31.2223,15907.1881
2009-09-04 12:30:00,59.67,59.71,59.63,59.67,29302.714986245664,31.2171,31.238,31.1962,31.2171,29302.715
2009-09-04 12:35:00,59.67,59.7,59.64,59.64,16624.805645257744,31.2171,31.2328,31.2014,31.2014,16624.8056
2009-09-04 12:40:00,59.65,59.68,59.61,59.66,10525.0568113862,31.2066,31.2223,31.1857,31.2119,10525.0568
2009-09-04 12:45:00,59.66,59.7,59.66,59.67,6697.763425427581,31.2119,31.2328,31.2119,31.2171,6697.7634
2009-09-04 12:50:00,59.68,59.73,59.66,59.66,11123.071402942232,31.2223,31.2485,31.2119,31.2119,11123.0714
2009-09-04 12:55:00,59.68,59.7,59.66,59.66,11362.277239564646,31.2223,31.2328,31.2119,31.2119,11362.2772
2009-09-04 13:00:00,59.67,59.68,59.61,59.61,16385.599808635332,31.2171,31.2223,31.1857,31.1857,16385.5998
2009-09-04 13:05:00,59.61,59.65,59.6,59.61,17581.6289917474,31.1857,31.2066,31.1805,31.1857,17581.629
2009-09-04 13:10:00,59.62,59.67,59.62,59.66,9687.83638320775,31.1909,31.2171,31.1909,31.2119,9687.8364
2009-09-04 13:15:00,59.66,59.74,59.66,59.71,19375.6727664155,31.2119,31.2537,31.2119,31.238,19375.6728
2009-09-04 13:20:00,59.7,59.81,59.7,59.76,36120.08132998445,31.2328,31.2903,31.2328,31.2642,36120.0813
2009-09-04 13:25:00,59.76,59.81,59.73,59.76,30498.74416935773,31.2642,31.2903,31.2485,31.2642,30498.7442
2009-09-04 13:30:00,59.76,59.78,59.72,59.75,16624.805645257744,31.2642,31.2746,31.2433,31.259,16624.8056
2009-09-04 13:35:00,59.75,59.76,59.7,59.71,28106.6858031336,31.259,31.2642,31.2328,31.238,28106.6858
2009-09-04 13:40:00,59.7,59.7,59.58,59.66,32771.199617270664,31.2328,31.2328,31.17,31.2119,32771.1996
2009-09-04 13:45:00,59.65,59.67,59.62,59.64,16505.20272694654,31.2066,31.2171,31.1909,31.2014,16505.2027
2009-09-04 13:50:00,59.62,59.64,59.6,59.61,10644.659729697403,31.1909,31.2014,31.1805,31.1857,10644.6597
2009-09-04 13:55:00,59.61,59.65,59.51,59.54,59203.44456404736,31.1857,31.2066,31.1334,31.1491,59203.4446
2009-09-04 14:00:00,59.55,59.59,59.53,59.58,26193.03911015429,31.1543,31.1752,31.1439,31.17,26193.0391
2009-09-04 14:05:00,59.58,59.59,59.5,59.53,49037.19650759479,31.17,31.1752,31.1282,31.1439,49037.1965
2009-09-04 14:10:00,59.52,59.52,59.47,59.51,21408.92237770601,31.1386,31.1386,31.1125,31.1334,21408.9224
2009-09-04 14:15:00,59.51,59.51,59.44,59.45,26073.436191843084,31.1334,31.1334,31.0968,31.102,26073.4362
2009-09-04 14:20:00,59.46,59.48,59.45,59.46,16624.805645257744,31.1072,31.1177,31.102,31.1072,16624.8056
2009-09-04 14:25:00,59.47,59.48,59.36,59.37,43415.85934696807,31.1125,31.1177,31.0549,31.0602,43415.8593
2009-09-04 14:30:00,59.36,59.37,59.3,59.33,46047.12354981462,31.0549,31.0602,31.0235,31.0392,46047.1235
2009-09-04 14:35:00,59.35,59.41,59.33,59.35,29063.509149623253,31.0497,31.0811,31.0392,31.0497,29063.5091
2009-09-04 14:40:00,59.36,59.46,59.36,59.46,12438.703504365509,31.0549,31.1072,31.0549,31.1072,12438.7035
2009-09-04 14:45:00,59.46,59.56,59.46,59.56,34804.44922856118,31.1072,31.1596,31.1072,31.1596,34804.4492
2009-09-04 14:50:00,59.56,59.61,59.55,59.58,16505.20272694654,31.1596,31.1857,31.1543,31.17,16505.2027
2009-09-04 14:55:00,59.58,59.6,59.51,59.57,33847.62588207152,31.17,31.1805,31.1334,31.1648,33847.6259
2009-09-04 15:00:00,59.56,59.64,59.54,59.61,50831.24028226289,31.1596,31.2014,31.1491,31.1857,50831.2403
2009-09-04 15:05:00,59.6,59.61,59.46,59.47,44970.69728501375,31.1805,31.1857,31.1072,31.1125,44970.6973
2009-09-04 15:10:00,59.48,59.54,59.48,59.5,15667.982298768093,31.1177,31.1491,31.1177,31.1282,15667.9823
2009-09-04 15:15:00,59.49,59.55,59.47,59.52,18179.64358330344,31.1229,31.1543,31.1125,31.1386,18179.6436
2009-09-04 15:20:00,59.52,59.61,59.51,59.58,18179.64358330344,31.1386,31.1857,31.1334,31.17,18179.6436
2009-09-04 15:25:00,59.57,59.59,59.55,59.59,21767.73113263964,31.1648,31.1752,31.1543,31.1752,21767.7311
2009-09-04 15:30:00,59.59,59.59,59.47,59.51,35761.27257505083,31.1752,31.1752,31.1125,31.1334,35761.2726
2009-09-04 15:35:00,59.51,59.61,59.51,59.58,38512.13969620859,31.1334,31.1857,31.1334,31.17,38512.1397
2009-09-04 15:40:00,59.59,59.64,59.55,59.61,59681.8562372922,31.1752,31.2014,31.1543,31.1857,59681.8562
2009-09-04 15:45:00,59.61,59.67,59.59,59.65,42937.44767372324,31.1857,31.2171,31.1752,31.2066,42937.4477
2009-09-04 15:50:00,59.63,59.71,59.56,59.58,66499.22258103098,31.1962,31.238,31.1596,31.17,66499.2226
2009-09-04 15:55:00,59.58,59.65,59.56,59.59,143284.29613682575,31.17,31.2066,31.1596,31.1752,143284.2961
2009-09-08 09:30:00,59.95,60.45,59.81,60.42,227484.7506279153,31.3636,31.6252,31.2903,31.6095,227484.7506
2009-09-08 09:35:00,60.44,60.44,60.11,60.29,171271.37902164814,31.6199,31.6199,31.4473,31.5415,171271.379
2009-09-08 09:40:00,60.28,60.29,60.13,60.27,136945.3414663318,31.5362,31.5415,31.4578,31.531,136945.3415
2009-09-08 09:45:00,60.26,60.29,60.1,60.15,67097.23717258702,31.5258,31.5415,31.4421,31.4682,67097.2372
2009-09-08 09:50:00,60.15,60.22,59.98,60.14,82047.60196148786,31.4682,31.5048,31.3793,31.463,82047.602
2009-09-08 09:55:00,60.12,60.13,59.86,59.88,63628.75254156202,31.4525,31.4578,31.3165,31.327,63628.7525
2009-09-08 10:00:00,59.87,60.08,59.82,59.91,104652.55352230596,31.3217,31.4316,31.2956,31.3427,104652.5535
2009-09-08 10:05:00,59.9,59.93,59.76,59.77,46884.34397799306,31.3374,31.3531,31.2642,31.2694,46884.344
2009-09-08 10:10:00,59.76,59.99,59.75,59.94,51548.85779213013,31.2642,31.3845,31.259,31.3584,51548.8578
2009-09-08 10:15:00,59.93,60.01,59.9,59.94,33249.61129051549,31.3531,31.395,31.3374,31.3584,33249.6113
2009-09-08 10:20:00,59.95,60.02,59.88,59.97,31575.1704341586,31.3636,31.4002,31.327,31.374,31575.1704
2009-09-08 10:25:00,59.97,59.98,59.88,59.97,35761.27257505083,31.374,31.3793,31.327,31.374,35761.2726
2009-09-08 10:30:00,59.97,60.01,59.92,59.99,33130.008372204284,31.374,31.395,31.3479,31.3845,33130.0084
2009-09-08 10:35:00,59.98,60.08,59.98,60.06,31216.36167922497,31.3793,31.4316,31.3793,31.4211,31216.3617
2009-09-08 10:40:00,60.06,60.12,60.04,60.12,43535.46226527928,31.4211,31.4525,31.4107,31.4525,43535.4623
2009-09-08 10:45:00,60.12,60.16,60.06,60.12,81329.98445162062,31.4525,31.4734,31.4211,31.4525,81329.9845
2009-09-08 10:50:00,60.09,60.19,60.09,60.12,40784.59514412152,31.4368,31.4891,31.4368,31.4525,40784.5951
2009-09-08 10:55:00,60.14,60.29,60.14,60.29,49754.81401746203,31.463,31.5415,31.463,31.5415,49754.814
2009-09-08 11:00:00,60.28,60.31,60.23,60.23,29781.12665949049,31.5362,31.5519,31.5101,31.5101,29781.1267
2009-09-08 11:05:00,60.23,60.3,60.18,60.19,34804.44922856118,31.5101,31.5467,31.4839,31.4891,34804.4492
2009-09-08 11:10:00,60.19,60.22,60.1,60.1,32890.80253558187,31.4891,31.5048,31.4421,31.4421,32890.8025
2009-09-08 11:15:00,60.09,60.1,59.95,59.95,72598.97141490252,31.4368,31.4421,31.3636,31.3636,72598.9714
2009-09-08 11:20:00,59.94,60.02,59.91,60.0,36598.49300322928,31.3584,31.4002,31.3427,31.3897,36598.493
2009-09-08 11:25:00,60.01,60.06,59.97,59.98,16744.40856356895,31.395,31.4211,31.374,31.3793,16744.4086
2009-09-08 11:30:00,59.98,59.99,59.87,59.88,26791.053701710323,31.3793,31.3845,31.3217,31.327,26791.0537
2009-09-08 11:35:00,59.87,59.88,59.84,59.87,25834.23035522067,31.3217,31.327,31.306,31.3217,25834.2304
2009-09-08 11:40:00,59.88,59.92,59.83,59.85,24040.186580552567,31.327,31.3479,31.3008,31.3113,24040.1866
2009-09-08 11:45:00,59.83,59.84,59.75,59.76,38512.13969620859,31.3008,31.306,31.259,31.2642,38512.1397
2009-09-08 11:50:00,59.76,59.78,59.71,59.78,29900.7295778017,31.2642,31.2746,31.238,31.2746,29900.7296
2009-09-08 11:55:00,59.78,59.86,59.75,59.81,57887.81246262409,31.2746,31.3165,31.259,31.2903,57887.8125
2009-09-08 12:00:00,59.81,59.91,59.8,59.88,34086.83171869394,31.2903,31.3427,31.2851,31.327,34086.8317
2009-09-08 12:05:00,59.88,59.98,59.87,59.98,25595.024518598257,31.327,31.3793,31.3217,31.3793,25595.0245
2009-09-08 12:10:00,59.98,60.02,59.93,60.01,20452.099031216363,31.3793,31.4002,31.3531,31.395,20452.099
2009-09-08 12:15:00,59.99,60.06,59.98,60.0,16624.805645257744,31.3845,31.4211,31.3793,31.3897,16624.8056
2009-09-08 12:20:00,59.99,59.99,59.91,59.91,20571.70194952757,31.3845,31.3845,31.3427,31.3427,20571.7019
2009-09-08 12:25:00,59.9,59.97,59.88,59.96,22126.539887573257,31.3374,31.374,31.327,31.3688,22126.5399
2009-09-08 12:30:00,59.96,59.97,59.92,59.92,13873.938524099987,31.3688,31.374,31.3479,31.3479,13873.9385
2009-09-08 12:35:00,59.93,59.93,59.88,59.92,11242.674321253438,31.3531,31.3531,31.327,31.3479,11242.6743
2009-09-08 12:40:00,59.93,59.96,59.92,59.95,10525.0568113862,31.3531,31.3688,31.3479,31.3636,10525.0568
2009-09-08 12:45:00,59.95,59.95,59.86,59.88,22604.951560818085,31.3636,31.3636,31.3165,31.327,22604.9516
2009-09-08 12:50:00,59.88,59.95,59.88,59.93,11123.071402942232,31.327,31.3636,31.327,31.3531,11123.0714
2009-09-08 12:55:00,59.93,59.97,59.91,59.97,33249.61129051549,31.3531,31.374,31.3427,31.374,33249.6113
2009-09-08 13:00:00,59.98,60.02,59.94,60.02,27867.479966511182,31.3793,31.4002,31.3584,31.4002,27867.48
2009-09-08 13:05:00,60.02,60.04,59.98,60.0,25834.23035522067,31.4002,31.4107,31.3793,31.3897,25834.2304
2009-09-08 13:10:00,59.98,59.99,59.85,59.86,40784.59514412152,31.3793,31.3845,31.3113,31.3165,40784.5951
2009-09-08 13:15:00,59.86,59.9,59.82,59.82,36239.68424829566,31.3165,31.3374,31.2956,31.2956,36239.6842
2009-09-08 13:20:00,59.82,59.9,59.81,59.89,24997.00992704222,31.2956,31.3374,31.2903,31.3322,24997.0099
2009-09-08 13:25:00,59.9,59.91,59.86,59.9,29900.7295778017,31.3374,31.3427,31.3165,31.3374,29900.7296
2009-09-08 13:30:00,59.9,59.93,59.85,59.86,33847.62588207152,31.3374,31.3531,31.3113,31.3165,33847.6259
2009-09-08 13:35:00,59.85,59.86,59.81,59.86,18897.26109317068,31.3113,31.3165,31.2903,31.3165,18897.2611
2009-09-08 13:40:00,59.86,59.95,59.86,59.89,59083.84164573616,31.3165,31.3636,31.3165,31.3322,59083.8416
2009-09-08 13:45:00,59.89,59.91,59.79,59.81,34924.05214687239,31.3322,31.3427,31.2799,31.2903,34924.0521
2009-09-08 13:50:00,59.82,59.91,59.81,59.87,15428.776462145675,31.2956,31.3427,31.2903,31.3217,15428.7765
2009-09-08 13:55:00,59.86,59.95,59.85,59.94,25595.024518598257,31.3165,31.3636,31.3113,31.3584,25595.0245
2009-09-08 14:00:00,59.94,59.97,59.86,59.87,20212.893194593948,31.3584,31.374,31.3165,31.3217,20212.8932
2009-09-08 14:05:00,59.86,59.9,59.86,59.9,30498.74416935773,31.3165,31.3374,31.3165,31.3374,30498.7442
2009-09-08 14:10:00,59.89,59.92,59.87,59.9,19375.6727664155,31.3322,31.3479,31.3217,31.3374,19375.6728
2009-09-08 14:15:00,59.9,59.93,59.85,59.86,37435.71343140773,31.3374,31.3531,31.3113,31.3165,37435.7134
2009-09-08 14:20:00,59.86,59.96,59.86,59.88,32771.199617270664,31.3165,31.3688,31.3165,31.327,32771.1996
2009-09-08 14:25:00,59.87,59.93,59.86,59.9,28585.097476378425,31.3217,31.3531,31.3165,31.3374,28585.0975
2009-09-08 14:30:00,59.9,59.94,59.89,59.89,19136.46692979309,31.3374,31.3584,31.3322,31.3322,19136.4669
2009-09-08 14:35:00,59.91,59.98,59.88,59.98,31694.7733524698,31.3427,31.3793,31.327,31.3793,31694.7734
2009-09-08 14:40:00,59.97,60.0,59.9,59.93,43774.66810190169,31.374,31.3897,31.3374,31.3531,43774.6681
2009-09-08 14:45:00,59.94,59.99,59.91,59.97,41861.02140892238,31.3584,31.3845,31.3427,31.374,41861.0214
2009-09-08 14:50:00,59.97,59.98,59.93,59.95,24997.00992704222,31.374,31.3793,31.3531,31.3636,24997.0099
2009-09-08 14:55:00,59.96,60.03,59.94,59.98,55376.151178088745,31.3688,31.4054,31.3584,31.3793,55376.1512
2009-09-08 15:00:00,59.98,59.98,59.86,59.87,53103.695730175816,31.3793,31.3793,31.3165,31.3217,53103.6957
2009-09-08 15:05:00,59.87,59.87,59.81,59.86,77622.29398397321,31.3217,31.3217,31.2903,31.3165,77622.294
2009-09-08 15:10:00,59.86,59.87,59.84,59.84,44611.88853008013,31.3165,31.3217,31.306,31.306,44611.8885
2009-09-08 15:15:00,59.84,59.89,59.84,59.86,34565.24339193876,31.306,31.3322,31.306,31.3165,34565.2434
2009-09-08 15:20:00,59.87,59.99,59.86,59.97,46166.726468125824,31.3217,31.3845,31.3165,31.374,46166.7265
2009-09-08 15:25:00,59.97,59.97,59.93,59.97,45090.300203324965,31.374,31.374,31.3531,31.374,45090.3002
2009-09-08 15:30:00,59.97,59.98,59.91,59.97,56930.98911613444,31.374,31.3793,31.3427,31.374,56930.9891
2009-09-08 15:35:00,59.98,60.02,59.95,60.0,61595.50293027151,31.3793,31.4002,31.3636,31.3897,61595.5029
2009-09-08 15:40:00,60.0,60.04,59.93,59.98,77622.29398397321,31.3897,31.4107,31.3531,31.3793,77622.294
2009-09-08 15:45:00,59.98,59.99,59.9,59.94,85755.29242913528,31.3793,31.3845,31.3374,31.3584,85755.2924
2009-09-08 15:50:00,59.93,59.96,59.91,59.95,104891.75935892836,31.3531,31.3688,31.3427,31.3636,104891.7594
2009-09-08 15:55:00,59.95,60.02,59.9,59.94,215883.26755172823,31.3636,31.4002,31.3374,31.3584,215883.2676
2009-09-09 09:30:00,59.87,60.38,59.87,60.1,101542.87764621458,31.3217,31.5885,31.3217,31.4421,101542.8776
2009-09-09 09:35:00,60.09,60.12,59.92,59.99,104054.53893074991,31.4368,31.4525,31.3479,31.3845,104054.5389
2009-09-09 09:40:00,59.99,60.14,59.96,60.14,43176.653510345655,31.3845,31.463,31.3688,31.463,43176.6535
2009-09-09 09:45:00,60.15,60.43,60.13,60.35,134433.68018179643,31.4682,31.6147,31.4578,31.5728,134433.6802
2009-09-09 09:50:00,60.35,60.6,60.3,60.47,58127.018299246505,31.5728,31.7036,31.5467,31.6356,58127.0183
2009-09-09 09:55:00,60.49,60.51,60.37,60.37,42459.036000478416,31.6461,31.6566,31.5833,31.5833,42459.036
2009-09-09 10:00:00,60.38,60.53,60.38,60.53,52027.26946537496,31.5885,31.667,31.5885,31.667,52027.2695
2009-09-09 10:05:00,60.52,60.62,60.5,60.59,45090.300203324965,31.6618,31.7141,31.6513,31.6984,45090.3002
2009-09-09 10:10:00,60.56,60.6,60.51,60.52,31096.758760913766,31.6827,31.7036,31.6566,31.6618,31096.7588
2009-09-09 10:15:00,60.52,60.6,60.5,60.57,81808.39612486545,31.6618,31.7036,31.6513,31.6879,81808.3961
2009-09-09 10:20:00,60.58,60.63,60.53,60.57,34445.64047362756,31.6932,31.7193,31.667,31.6879,34445.6405
2009-09-09 10:25:00,60.56,60.62,60.47,60.56,35522.06673842842,31.6827,31.7141,31.6356,31.6827,35522.0667
2009-09-09 10:30:00,60.57,60.58,60.51,60.56,33847.62588207152,31.6879,31.6932,31.6566,31.6827,33847.6259
2009-09-09 10:35:00,60.56,60.59,60.53,60.57,25595.024518598257,31.6827,31.6984,31.667,31.6879,25595.0245
2009-09-09 10:40:00,60.58,60.58,60.52,60.58,35163.2579834948,31.6932,31.6932,31.6618,31.6932,35163.258
2009-09-09 10:45:00,60.57,60.58,60.53,60.54,46405.93230474824,31.6879,31.6932,31.667,31.6723,46405.9323
2009-09-09 10:50:00,60.55,60.6,60.54,60.6,54299.724913287886,31.6775,31.7036,31.6723,31.7036,54299.7249
2009-09-09 10:55:00,60.6,60.61,60.58,60.6,67097.23717258702,31.7036,31.7089,31.6932,31.7036,67097.2372
2009-09-09 11:00:00,60.6,60.73,60.6,60.71,54778.13658653272,31.7036,31.7717,31.7036,31.7612,54778.1366
2009-09-09 11:05:00,60.71,60.71,60.61,60.63,46884.34397799306,31.7612,31.7612,31.7089,31.7193,46884.344
2009-09-09 11:10:00,60.63,60.73,60.63,60.71,25236.21576366464,31.7193,31.7717,31.7193,31.7612,25236.2158
2009-09-09 11:15:00,60.72,60.81,60.71,60.79,74273.41227125943,31.7664,31.8135,31.7612,31.803,74273.4123
2009-09-09 11:20:00,60.79,60.89,60.78,60.88,78937.9260853965,31.803,31.8554,31.7978,31.8501,78937.9261
2009-09-09 11:25:00,60.88,60.98,60.88,60.93,72000.9568233465,31.8501,31.9024,31.8501,31.8763,72000.9568
2009-09-09 11:30:00,60.94,61.03,60.93,61.01,71642.14806841288,31.8815,31.9286,31.8763,31.9181,71642.1481
2009-09-09 11:35:00,61.0,61.04,60.99,61.01,45568.71187656979,31.9129,31.9338,31.9077,31.9181,45568.7119
2009-09-09 11:40:00,61.0,61.04,60.98,61.01,64465.97296974046,31.9129,31.9338,31.9024,31.9181,64465.973
2009-09-09 11:45:00,61.01,61.03,60.98,61.02,52625.28405693099,31.9181,31.9286,31.9024,31.9234,52625.2841
2009-09-09 11:50:00,61.02,61.11,61.02,61.09,65183.59047960771,31.9234,31.9705,31.9234,31.96,65183.5905
2009-09-09 11:55:00,61.09,61.09,61.01,61.09,42937.44767372324,31.96,31.96,31.9181,31.96,42937.4477
2009-09-09 12:00:00,61.09,61.15,61.09,61.14,56093.76868795599,31.96,31.9914,31.96,31.9861,56093.7687
2009-09-09 12:05:00,61.15,61.22,61.14,61.18,62193.51752182753,31.9914,32.028,31.9861,32.0071,62193.5175
2009-09-09 12:10:00,61.17,61.21,61.17,61.21,24638.2011721086,32.0018,32.0228,32.0018,32.0228,24638.2012
2009-09-09 12:15:00,61.21,61.21,61.15,61.17,22246.142805884465,32.0228,32.0228,31.9914,32.0018,22246.1428
2009-09-09 12:20:00,61.19,61.29,61.18,61.29,84798.46908264562,32.0123,32.0646,32.0071,32.0646,84798.4691
2009-09-09 12:25:00,61.29,61.29,61.24,61.25,80014.35235019735,32.0646,32.0646,32.0385,32.0437,80014.3524
2009-09-09 12:30:00,61.26,61.3,61.25,61.28,72000.9568233465,32.0489,32.0699,32.0437,32.0594,72000.9568
2009-09-09 12:35:00,61.28,61.36,61.27,61.35,62313.12044013874,32.0594,32.1012,32.0542,32.096,62313.1204
2009-09-09 12:40:00,61.35,61.38,61.33,61.33,61834.70876689391,32.096,32.1117,32.0855,32.0855,61834.7088
2009-09-09 12:45:00,61.34,61.39,61.29,61.29,45688.314794881,32.0908,32.1169,32.0646,32.0646,45688.3148
2009-09-09 12:50:00,61.29,61.37,61.27,61.35,45807.91771319221,32.0646,32.1065,32.0542,32.096,45807.9177
2009-09-09 12:55:00,61.37,61.39,61.34,61.39,44970.69728501375,32.1065,32.1169,32.0908,32.1169,44970.6973
2009-09-09 13:00:00,61.39,61.39,61.24,61.24,71283.33931347926,32.1169,32.1169,32.0385,32.0385,71283.3393
2009-09-09 13:05:00,61.26,61.39,61.21,61.39,61715.10584858271,32.0489,32.1169,32.0228,32.1169,61715.1058
2009-09-09 13:10:00,61.38,61.4,61.35,61.38,48558.78483434996,32.1117,32.1222,32.096,32.1117,48558.7848
2009-09-09 13:15:00,61.38,61.45,61.38,61.41,72479.36849659133,32.1117,32.1483,32.1117,32.1274,72479.3685
2009-09-09 13:20:00,61.41,61.42,61.36,61.36,35163.2579834948,32.1274,32.1326,32.1012,32.1012,35163.258
2009-09-09 13:25:00,61.36,61.36,61.25,61.27,65542.39923454133,32.1012,32.1012,32.0437,32.0542,65542.3992
2009-09-09 13:30:00,61.26,61.28,61.23,61.23,54060.51907666547,32.0489,32.0594,32.0332,32.0332,54060.5191
2009-09-09 13:35:00,61.23,61.29,61.23,61.24,46286.32938643703,32.0332,32.0646,32.0332,32.0385,46286.3294
2009-09-09 13:40:00,61.24,61.29,61.24,61.24,35522.06673842842,32.0385,32.0646,32.0385,32.0385,35522.0667
2009-09-09 13:45:00,61.24,61.29,61.24,61.29,52505.68113861979,32.0385,32.0646,32.0385,32.0646,52505.6811
2009-09-09 13:50:00,61.28,61.32,61.24,61.25,93051.07044611889,32.0594,32.0803,32.0385,32.0437,93051.0704
2009-09-09 13:55:00,61.25,61.29,61.24,61.24,66499.22258103098,32.0437,32.0646,32.0385,32.0385,66499.2226
2009-09-09 14:00:00,61.25,61.32,61.24,61.28,57529.00370769047,32.0437,32.0803,32.0385,32.0594,57529.0037
2009-09-09 14:05:00,61.28,61.28,61.17,61.17,64944.38464298529,32.0594,32.0594,32.0018,32.0018,64944.3846
2009-09-09 14:10:00,61.16,61.16,60.99,61.0,87788.54204042579,31.9966,31.9966,31.9077,31.9129,87788.542
2009-09-09 14:15:00,61.01,61.04,60.9,60.98,104293.74476737234,31.9181,31.9338,31.8606,31.9024,104293.7448
2009-09-09 14:20:00,60.97,60.97,60.86,60.92,101782.08348283698,31.8972,31.8972,31.8397,31.8711,101782.0835
2009-09-09 14:25:00,60.92,60.95,60.88,60.93,55734.95993302237,31.8711,31.8867,31.8501,31.8763,55734.9599
2009-09-09 14:30:00,60.93,60.99,60.91,60.93,65542.39923454133,31.8763,31.9077,31.8658,31.8763,65542.3992
2009-09-09 14:35:00,60.94,60.95,60.87,60.93,66738.4284176534,31.8815,31.8867,31.8449,31.8763,66738.4284
2009-09-09 14:40:00,60.93,61.03,60.87,61.0,100466.45138141372,31.8763,31.9286,31.8449,31.9129,100466.4514
2009-09-09 14:45:00,61.01,61.04,60.97,61.03,119722.521229518,31.9181,31.9338,31.8972,31.9286,119722.5212
2009-09-09 14:50:00,61.04,61.04,60.91,60.93,114579.59574213612,31.9338,31.9338,31.8658,31.8763,114579.5957
2009-09-09 14:55:00,60.94,60.98,60.88,60.93,57529.00370769047,31.8815,31.9024,31.8501,31.8763,57529.0037
2009-09-09 15:00:00,60.93,60.99,60.93,60.95,102499.70099270422,31.8763,31.9077,31.8763,31.8867,102499.701
2009-09-09 15:05:00,60.96,61.0,60.93,60.97,62313.12044013874,31.892,31.9129,31.8763,31.8972,62313.1204
2009-09-09 15:10:00,60.97,61.05,60.96,61.04,64585.57588805167,31.8972,31.9391,31.892,31.9338,64585.5759
2009-09-09 15:15:00,61.03,61.06,61.0,61.0,45329.50603994738,31.9286,31.9443,31.9129,31.9129,45329.506
2009-09-09 15:20:00,61.01,61.04,60.99,61.02,60519.07666547064,31.9181,31.9338,31.9077,31.9234,60519.0767
2009-09-09 15:25:00,61.04,61.07,60.99,61.04,59323.047482358576,31.9338,31.9495,31.9077,31.9338,59323.0475
2009-09-09 15:30:00,61.04,61.06,60.97,60.99,106685.80313359646,31.9338,31.9443,31.8972,31.9077,106685.8031
2009-09-09 15:35:00,61.0,61.07,60.97,61.06,82526.01363473269,31.9129,31.9495,31.8972,31.9443,82526.0136
2009-09-09 15:40:00,61.07,61.14,61.05,61.14,199019.2560698481,31.9495,31.9861,31.9391,31.9861,199019.2561
2009-09-09 15:45:00,61.14,61.27,61.13,61.22,192082.2868077981,31.9861,32.0542,31.9809,32.028,192082.2868
2009-09-09 15:50:00,61.24,61.27,61.16,61.16,149503.6478890085,32.0385,32.0542,31.9966,31.9966,149503.6479
2009-09-09 15:55:00,61.16,61.16,61.08,61.14,242554.7183351274,31.9966,31.9966,31.9548,31.9861,242554.7183
2009-09-10 09:30:00,61.08,61.13,60.63,60.92,92692.26169118528,31.9548,31.9809,31.7193,31.8711,92692.2617
2009-09-10 09:35:00,60.92,61.14,60.73,60.83,132280.8276521947,31.8711,31.9861,31.7717,31.824,132280.8277
2009-09-10 09:40:00,60.83,60.99,60.83,60.93,108240.64107164217,31.824,31.9077,31.824,31.8763,108240.6411
2009-09-10 09:45:00,60.93,60.96,60.83,60.93,66618.82549934219,31.8763,31.892,31.824,31.8763,66618.8255
2009-09-10 09:50:00,60.96,61.04,60.94,61.03,43296.25642865686,31.892,31.9338,31.8815,31.9286,43296.2564
2009-09-10 09:55:00,61.04,61.19,61.02,61.1,98911.61344336804,31.9338,32.0123,31.9234,31.9652,98911.6134
2009-09-10 10:00:00,61.1,61.23,61.08,61.21,43415.85934696807,31.9652,32.0332,31.9548,32.0228,43415.8593
2009-09-10 10:05:00,61.2,61.24,61.16,61.17,56452.57744288961,32.0175,32.0385,31.9966,32.0018,56452.5774
2009-09-10 10:10:00,61.18,61.38,61.17,61.3,99988.03970816889,32.0071,32.1117,32.0018,32.0699,99988.0397
2009-09-10 10:15:00,61.31,61.33,61.25,61.3,40904.198062432726,32.0751,32.0855,32.0437,32.0699,40904.1981
2009-09-10 10:20:00,61.29,61.35,61.15,61.16,134912.09185504128,32.0646,32.096,31.9914,31.9966,134912.0919
2009-09-10 10:25:00,61.17,61.2,61.11,61.11,44970.69728501375,32.0018,32.0175,31.9705,31.9705,44970.6973
2009-09-10 10:30:00,61.12,61.16,61.01,61.02,38153.330941274966,31.9757,31.9966,31.9181,31.9234,38153.3309
2009-09-10 10:35:00,61.03,61.27,61.0,61.27,36120.08132998445,31.9286,32.0542,31.9129,32.0542,36120.0813
2009-09-10 10:40:00,61.27,61.27,61.16,61.19,25355.81868197584,32.0542,32.0542,31.9966,32.0123,25355.8187
2009-09-10 10:45:00,61.19,61.19,61.11,61.14,26671.45078339912,32.0123,32.0123,31.9705,31.9861,26671.4508
2009-09-10 10:50:00,61.14,61.29,61.13,61.24,46286.32938643703,31.9861,32.0646,31.9809,32.0385,46286.3294
2009-09-10 10:55:00,61.24,61.35,61.23,61.35,39947.37471594307,32.0385,32.096,32.0332,32.096,39947.3747
2009-09-10 11:00:00,61.34,61.38,61.29,61.37,46047.12354981462,32.0908,32.1117,32.0646,32.1065,46047.1235
2009-09-10 11:05:00,61.38,61.6,61.36,61.6,142088.26695371367,32.1117,32.2268,32.1012,32.2268,142088.267
2009-09-10 11:10:00,61.59,61.6,61.51,61.54,29422.317904556872,32.2216,32.2268,32.1797,32.1954,29422.3179
2009-09-10 11:15:00,61.52,61.55,61.47,61.5,31694.7733524698,32.1849,32.2006,32.1588,32.1745,31694.7734
2009-09-10 11:20:00,61.49,61.55,61.49,61.53,36837.69883985169,32.1693,32.2006,32.1693,32.1902,36837.6988
2009-09-10 11:25:00,61.52,61.6,61.51,61.54,51309.65195550772,32.1849,32.2268,32.1797,32.1954,51309.652
2009-09-10 11:30:00,61.54,61.56,61.53,61.56,37555.31634971894,32.1954,32.2059,32.1902,32.2059,37555.3163
2009-09-10 11:35:00,61.55,61.56,61.42,61.43,61834.70876689391,32.2006,32.2059,32.1326,32.1379,61834.7088
2009-09-10 11:40:00,61.44,61.46,61.34,61.4,35761.27257505083,32.1431,32.1536,32.0908,32.1222,35761.2726
2009-09-10 11:45:00,61.39,61.45,61.38,61.42,15069.967707212058,32.1169,32.1483,32.1117,32.1326,15069.9677
2009-09-10 11:50:00,61.41,61.41,61.33,61.36,28106.6858031336,32.1274,32.1274,32.0855,32.1012,28106.6858
2009-09-10 11:55:00,61.35,61.35,61.26,61.32,30857.552924291354,32.096,32.096,32.0489,32.0803,30857.5529
2009-09-10 12:00:00,61.31,61.39,61.29,61.36,40425.786389187895,32.0751,32.1169,32.0646,32.1012,40425.7864
2009-09-10 12:05:00,61.34,61.38,61.33,61.34,11481.880157875852,32.0908,32.1117,32.0855,32.0908,11481.8802
2009-09-10 12:10:00,61.34,61.42,61.34,61.34,13873.938524099987,32.0908,32.1326,32.0908,32.0908,13873.9385
2009-09-10 12:15:00,61.34,61.38,61.32,61.34,23920.58366224136,32.0908,32.1117,32.0803,32.0908,23920.5837
2009-09-10 12:20:00,61.34,61.39,61.32,61.39,40306.18347087669,32.0908,32.1169,32.0803,32.1169,40306.1835
2009-09-10 12:25:00,61.4,61.44,61.39,61.43,13036.718095921542,32.1222,32.1431,32.1169,32.1379,13036.7181
2009-09-10 12:30:00,61.43,61.45,61.42,61.45,12677.90934098792,32.1379,32.1483,32.1326,32.1483,12677.9093
2009-09-10 12:35:00,61.45,61.49,61.45,61.46,10644.659729697403,32.1483,32.1693,32.1483,32.1536,10644.6597
2009-09-10 12:40:00,61.46,61.52,61.46,61.5,32412.390862337044,32.1536,32.1849,32.1536,32.1745,32412.3909
2009-09-10 12:45:00,61.5,61.63,61.5,61.62,69250.08970218874,32.1745,32.2425,32.1745,32.2373,69250.0897
2009-09-10 12:50:00,61.62,61.66,61.62,61.66,24279.39241717498,32.2373,32.2582,32.2373,32.2582,24279.3924
2009-09-10 12:55:00,61.66,61.74,61.63,61.74,53342.90156679823,32.2582,32.3,32.2425,32.3,53342.9016
2009-09-10 13:00:00,61.73,61.83,61.71,61.8,73196.98600645857,32.2948,32.3471,32.2844,32.3314,73196.986
2009-09-10 13:05:00,61.82,61.87,61.79,61.82,66140.41382609736,32.3419,32.3681,32.3262,32.3419,66140.4138
2009-09-10 13:10:00,61.81,61.85,61.8,61.83,34326.037555316354,32.3367,32.3576,32.3314,32.3471,34326.0376
2009-09-10 13:15:00,61.84,61.86,61.8,61.8,27628.27412988877,32.3524,32.3628,32.3314,32.3314,27628.2741
2009-09-10 13:20:00,61.81,61.81,61.75,61.8,30259.53833273532,32.3367,32.3367,32.3053,32.3314,30259.5383
2009-09-10 13:25:00,61.8,61.85,61.79,61.8,24757.80409041981,32.3314,32.3576,32.3262,32.3314,24757.8041
2009-09-10 13:30:00,61.8,61.87,61.79,61.82,47243.15273292668,32.3314,32.3681,32.3262,32.3419,47243.1527
2009-09-10 13:35:00,61.83,61.87,61.83,61.86,41502.21265398876,32.3471,32.3681,32.3471,32.3628,41502.2127
2009-09-10 13:40:00,61.86,61.95,61.83,61.92,88506.15955029303,32.3628,32.4099,32.3471,32.3942,88506.1596
2009-09-10 13:45:00,61.92,62.02,61.91,61.99,40306.18347087669,32.3942,32.4465,32.389,32.4308,40306.1835
2009-09-10 13:50:00,61.99,62.08,61.99,62.08,56572.180361200815,32.4308,32.4779,32.4308,32.4779,56572.1804
2009-09-10 13:55:00,62.07,62.19,62.07,62.17,40186.58055256549,32.4727,32.5355,32.4727,32.525,40186.5806
2009-09-10 14:00:00,62.18,62.19,62.1,62.1,40664.99222581031,32.5302,32.5355,32.4884,32.4884,40664.9922
2009-09-10 14:05:00,62.1,62.14,62.04,62.09,28345.891639756013,32.4884,32.5093,32.457,32.4832,28345.8916
2009-09-10 14:10:00,62.1,62.1,62.0,62.01,33728.02296376032,32.4884,32.4884,32.4361,32.4413,33728.023
2009-09-10 14:15:00,62.01,62.04,61.97,62.02,35163.2579834948,32.4413,32.457,32.4204,32.4465,35163.258
2009-09-10 14:20:00,62.0,62.05,61.99,62.05,34206.43463700514,32.4361,32.4622,32.4308,32.4622,34206.4346
2009-09-10 14:25:00,62.04,62.08,61.98,62.03,43535.46226527928,32.457,32.4779,32.4256,32.4518,43535.4623
2009-09-10 14:30:00,62.03,62.03,61.95,61.95,25834.23035522067,32.4518,32.4518,32.4099,32.4099,25834.2304
2009-09-10 14:35:00,61.95,61.96,61.93,61.95,27987.08288482239,32.4099,32.4151,32.3994,32.4099,27987.0829
2009-09-10 14:40:00,61.96,62.01,61.95,62.0,34086.83171869394,32.4151,32.4413,32.4099,32.4361,34086.8317
2009-09-10 14:45:00,62.0,62.0,61.94,61.96,25595.024518598257,32.4361,32.4361,32.4047,32.4151,25595.0245
2009-09-10 14:50:00,61.96,61.96,61.9,61.91,33010.40545389308,32.4151,32.4151,32.3838,32.389,33010.4055
2009-09-10 14:55:00,61.91,61.95,61.89,61.89,29302.714986245664,32.389,32.4099,32.3785,32.3785,29302.715
2009-09-10 15:00:00,61.89,61.9,61.82,61.84,33967.228800382734,32.3785,32.3838,32.3419,32.3524,33967.2288
2009-09-10 15:05:00,61.84,61.84,61.73,61.76,115656.02200693698,32.3524,32.3524,32.2948,32.3105,115656.022
2009-09-10 15:10:00,61.76,61.82,61.68,61.8,65781.60507116374,32.3105,32.3419,32.2687,32.3314,65781.6051
2009-09-10 15:15:00,61.8,61.81,61.74,61.74,43774.66810190169,32.3314,32.3367,32.3,32.3,43774.6681
2009-09-10 15:20:00,61.75,61.82,61.74,61.81,48678.38775266117,32.3053,32.3419,32.3,32.3367,48678.3878
2009-09-10 15:25:00,61.81,61.88,61.78,61.87,43176.653510345655,32.3367,32.3733,32.321,32.3681,43176.6535
2009-09-10 15:30:00,61.88,62.01,61.85,62.01,91257.0266714508,32.3733,32.4413,32.3576,32.4413,91257.0267
2009-09-10 15:35:00,62.01,62.02,61.91,62.01,91137.42375313958,32.4413,32.4465,32.389,32.4413,91137.4238
2009-09-10 15:40:00,62.01,62.06,61.99,62.06,139217.7969142447,32.4413,32.4675,32.4308,32.4675,139217.7969
2009-09-10 15:45:00,62.05,62.14,62.04,62.14,134792.48893673005,32.4622,32.5093,32.457,32.5093,134792.4889
2009-09-10 15:50:00,62.13,62.19,62.12,62.18,180241.59789498863,32.5041,32.5355,32.4988,32.5302,180241.5979
2009-09-10 15:55:00,62.17,62.19,62.08,62.16,351991.3885898816,32.525,32.5355,32.4779,32.5198,351991.3886
2009-09-11 09:30:00,62.21,62.22,61.91,61.91,118287.28620978352,32.5459,32.5512,32.389,32.389,118287.2862
2009-09-11 09:35:00,61.9,62.28,61.87,62.22,103097.71558426028,32.3838,32.5826,32.3681,32.5512,103097.7156
2009-09-11 09:40:00,62.21,62.24,61.87,61.91,67814.85468245426,32.5459,32.5616,32.3681,32.389,67814.8547
2009-09-11 09:45:00,61.91,62.13,61.91,62.12,47243.15273292668,32.389,32.5041,32.389,32.4988,47243.1527
2009-09-11 09:50:00,62.11,62.23,62.02,62.2,64465.97296974046,32.4936,32.5564,32.4465,32.5407,64465.973
2009-09-11 09:55:00,62.21,62.26,62.06,62.18,70565.72180361202,32.5459,32.5721,32.4675,32.5302,70565.7218
2009-09-11 10:00:00,62.19,62.21,61.84,61.89,91376.629589762,32.5355,32.5459,32.3524,32.3785,91376.6296
2009-09-11 10:05:00,61.9,61.91,61.71,61.8,70206.9130486784,32.3838,32.389,32.2844,32.3314,70206.913
2009-09-11 10:10:00,61.83,61.94,61.77,61.9,78698.72024877407,32.3471,32.4047,32.3157,32.3838,78698.7202
2009-09-11 10:15:00,61.91,61.99,61.9,61.96,38272.93385958618,32.389,32.4308,32.3838,32.4151,38272.9339
2009-09-11 10:20:00,61.96,61.96,61.9,61.93,47003.94689630428,32.4151,32.4151,32.3838,32.3994,47003.9469
2009-09-11 10:25:00,61.93,61.96,61.8,61.8,53940.91615835427,32.3994,32.4151,32.3314,32.3314,53940.9162
2009-09-11 10:30:00,61.82,61.98,61.81,61.96,44731.49144839135,32.3419,32.4256,32.3367,32.4151,44731.4914
2009-09-11 10:35:00,61.96,62.07,61.95,62.06,46047.12354981462,32.4151,32.4727,32.4099,32.4675,46047.1235
2009-09-11 10:40:00,62.05,62.08,62.0,62.01,39827.77179763187,32.4622,32.4779,32.4361,32.4413,39827.7718
2009-09-11 10:45:00,62.01,62.11,62.0,62.11,30020.332496112907,32.4413,32.4936,32.4361,32.4936,30020.3325
2009-09-11 10:50:00,62.09,62.15,62.07,62.15,34326.037555316354,32.4832,32.5145,32.4727,32.5145,34326.0376
2009-09-11 10:55:00,62.15,62.19,62.14,62.16,27628.27412988877,32.5145,32.5355,32.5093,32.5198,27628.2741
2009-09-11 11:00:00,62.16,62.26,62.16,62.25,45568.71187656979,32.5198,32.5721,32.5198,32.5669,45568.7119
2009-09-11 11:05:00,62.25,62.27,62.09,62.09,43535.46226527928,32.5669,32.5773,32.4832,32.4832,43535.4623
2009-09-11 11:10:00,62.09,62.17,62.08,62.11,37555.31634971894,32.4832,32.525,32.4779,32.4936,37555.3163
2009-09-11 11:15:00,62.09,62.12,61.97,62.05,24518.5982537974,32.4832,32.4988,32.4204,32.4622,24518.5983
2009-09-11 11:20:00,62.05,62.06,62.01,62.03,21408.92237770601,32.4622,32.4675,32.4413,32.4518,21408.9224
2009-09-11 11:25:00,62.03,62.04,61.91,61.94,43057.05059203445,32.4518,32.457,32.389,32.4047,43057.0506
2009-09-11 11:30:00,61.94,62.03,61.93,61.98,21887.334050950845,32.4047,32.4518,32.3994,32.4256,21887.3341
2009-09-11 11:35:00,61.99,62.01,61.88,61.9,24398.995335486183,32.4308,32.4413,32.3733,32.3838,24398.9953
2009-09-11 11:40:00,61.9,61.92,61.74,61.79,39947.37471594307,32.3838,32.3942,32.3,32.3262,39947.3747
2009-09-11 11:45:00,61.8,61.8,61.7,61.78,28943.906231312045,32.3314,32.3314,32.2791,32.321,28943.9062
2009-09-11 11:50:00,61.78,61.86,61.72,61.85,35043.65506518359,32.321,32.3628,32.2896,32.3576,35043.6551
2009-09-11 11:55:00,61.86,61.92,61.84,61.91,21408.92237770601,32.3628,32.3942,32.3524,32.389,21408.9224
2009-09-11 12:00:00,61.91,61.94,61.85,61.91,30139.935414424115,32.389,32.4047,32.3576,32.389,30139.9354
2009-09-11 12:05:00,61.91,61.92,61.79,61.9,113742.37531395767,32.389,32.3942,32.3262,32.3838,113742.3753
2009-09-11 12:10:00,61.91,61.92,61.85,61.91,32890.80253558187,32.389,32.3942,32.3576,32.389,32890.8025
2009-09-11 12:15:00,61.9,61.9,61.85,61.85,35282.86090180601,32.3838,32.3838,32.3576,32.3576,35282.8609
2009-09-11 12:20:00,61.85,61.85,61.79,61.79,53462.50448510944,32.3576,32.3576,32.3262,32.3262,53462.5045
2009-09-11 12:25:00,61.79,61.86,61.77,61.86,32173.18502571463,32.3262,32.3628,32.3157,32.3628,32173.185
2009-09-11 12:30:00,61.86,61.88,61.83,61.87,27867.479966511182,32.3628,32.3733,32.3471,32.3681,27867.48
2009-09-11 12:35:00,61.88,61.9,61.8,61.8,77502.691065662,32.3733,32.3838,32.3314,32.3314,77502.6911
2009-09-11 12:40:00,61.8,61.86,61.76,61.83,40425.786389187895,32.3314,32.3628,32.3105,32.3471,40425.7864
2009-09-11 12:45:00,61.83,61.85,61.82,61.85,8970.21887334051,32.3471,32.3576,32.3419,32.3576,8970.2189
2009-09-11 12:50:00,61.86,61.92,61.86,61.9,18538.452338237053,32.3628,32.3942,32.3628,32.3838,18538.4523
2009-09-11 12:55:00,61.9,61.91,61.88,61.89,18299.24650161464,32.3838,32.389,32.3733,32.3785,18299.2465
2009-09-11 13:00:00,61.88,61.92,61.86,61.9,28704.70039468964,32.3733,32.3942,32.3628,32.3838,28704.7004
2009-09-11 13:05:00,61.9,61.9,61.83,61.83,32292.78794402584,32.3838,32.3838,32.3471,32.3471,32292.7879
2009-09-11 13:10:00,61.84,61.87,61.83,61.85,20452.099031216363,32.3524,32.3681,32.3471,32.3576,20452.099
2009-09-11 13:15:00,61.85,61.91,61.85,61.88,18658.05525654826,32.3576,32.389,32.3576,32.3733,18658.0553
2009-09-11 13:20:00,61.88,61.91,61.86,61.86,26193.03911015429,32.3733,32.389,32.3628,32.3628,26193.0391
2009-09-11 13:25:00,61.86,61.87,61.82,61.82,11601.48307618706,32.3628,32.3681,32.3419,32.3419,11601.4831
2009-09-11 13:30:00,61.82,61.86,61.82,61.83,33488.8171271379,32.3419,32.3628,32.3419,32.3471,33488.8171
2009-09-11 13:35:00,61.84,61.87,61.83,61.83,14471.953115656022,32.3524,32.3681,32.3471,32.3471,14471.9531
2009-09-11 13:40:00,61.84,61.86,61.79,61.8,26791.053701710323,32.3524,32.3628,32.3262,32.3314,26791.0537
2009-09-11 13:45:00,61.8,61.86,61.79,61.81,33130.008372204284,32.3314,32.3628,32.3262,32.3367,33130.0084
2009-09-11 13:50:00,61.81,61.86,61.8,61.84,30139.935414424115,32.3367,32.3628,32.3314,32.3524,30139.9354
2009-09-11 13:55:00,61.84,61.85,61.67,61.67,43176.653510345655,32.3524,32.3576,32.2634,32.2634,43176.6535
2009-09-11 14:00:00,61.67,61.79,61.64,61.77,67216.84009089821,32.2634,32.3262,32.2477,32.3157,67216.8401
2009-09-11 14:05:00,61.77,61.77,61.69,61.73,28226.28872144481,32.3157,32.3157,32.2739,32.2948,28226.2887
2009-09-11 14:10:00,61.72,61.79,61.7,61.75,54658.53366822151,32.2896,32.3262,32.2791,32.3053,54658.5337
2009-09-11 14:15:00,61.75,61.85,61.75,61.84,44970.69728501375,32.3053,32.3576,32.3053,32.3524,44970.6973
2009-09-11 14:20:00,61.83,61.9,61.83,61.87,50233.22569070686,32.3471,32.3838,32.3471,32.3681,50233.2257
2009-09-11 14:25:00,61.87,61.88,61.85,61.87,20332.496112905155,32.3681,32.3733,32.3576,32.3681,20332.4961
2009-09-11 14:30:00,61.87,61.91,61.87,61.91,21169.7165410836,32.3681,32.389,32.3681,32.389,21169.7165
2009-09-11 14:35:00,61.9,61.91,61.86,61.89,23561.77490730774,32.3838,32.389,32.3628,32.3785,23561.7749
2009-09-11 14:40:00,61.89,61.91,61.86,61.89,15787.585217079297,32.3785,32.389,32.3628,32.3785,15787.5852
2009-09-11 14:45:00,61.89,61.9,61.84,61.86,24279.39241717498,32.3785,32.3838,32.3524,32.3628,24279.3924
2009-09-11 14:50:00,61.85,61.9,61.85,61.9,22365.74572419568,32.3576,32.3838,32.3576,32.3838,22365.7457
2009-09-11 14:55:00,61.9,61.9,61.8,61.84,32053.58210740342,32.3838,32.3838,32.3314,32.3524,32053.5821
2009-09-11 15:00:00,61.84,61.85,61.81,61.84,43894.271020212895,32.3524,32.3576,32.3367,32.3524,43894.271
2009-09-11 15:05:00,61.84,61.86,61.82,61.84,21887.334050950845,32.3524,32.3628,32.3419,32.3524,21887.3341
2009-09-11 15:10:00,61.84,61.84,61.78,61.79,51907.66654706375,32.3524,32.3524,32.321,32.3262,51907.6665
2009-09-11 15:15:00,61.79,61.82,61.78,61.81,48199.97607941634,32.3262,32.3419,32.321,32.3367,48199.9761
2009-09-11 15:20:00,61.82,61.9,61.81,61.88,73077.38308814736,32.3419,32.3838,32.3367,32.3733,73077.3831
2009-09-11 15:25:00,61.87,61.89,61.82,61.86,97595.98134194476,32.3681,32.3785,32.3419,32.3628,97595.9813
2009-09-11 15:30:00,61.85,61.87,61.81,61.85,54299.724913287886,32.3576,32.3681,32.3367,32.3576,54299.7249
2009-09-11 15:35:00,61.84,61.87,61.8,61.84,73196.98600645857,32.3524,32.3681,32.3314,32.3524,73196.986
2009-09-11 15:40:00,61.85,61.9,61.82,61.87,116971.65410836024,32.3576,32.3838,32.3419,32.3681,116971.6541
2009-09-11 15:45:00,61.87,61.9,61.8,61.81,114459.99282382493,32.3681,32.3838,32.3314,32.3367,114459.9928
2009-09-11 15:50:00,61.83,61.96,61.81,61.91,171151.77610333692,32.3471,32.4151,32.3367,32.389,171151.7761
2009-09-11 15:55:00,61.91,61.91,61.8,61.86,234780.5286448989,32.389,32.389,32.3314,32.3628,234780.5286
2009-09-14 09:30:00,61.64,61.75,61.45,61.52,123908.62337041023,32.2477,32.3053,32.1483,32.1849,123908.6234
2009-09-14 09:35:00,61.5,61.57,61.39,61.49,78818.32316708528,32.1745,32.2111,32.1169,32.1693,78818.3232
2009-09-14 09:40:00,61.47,61.79,61.47,61.79,52744.8869752422,32.1588,32.3262,32.1588,32.3262,52744.887
2009-09-14 09:45:00,61.8,61.84,61.72,61.79,71283.33931347926,32.3314,32.3524,32.2896,32.3262,71283.3393
2009-09-14 09:50:00,61.79,61.87,61.74,61.8,80731.9698600646,32.3262,32.3681,32.3,32.3314,80731.9699
2009-09-14 09:55:00,61.77,62.06,61.75,62.04,68412.86927401029,32.3157,32.4675,32.3053,32.457,68412.8693
2009-09-14 10:00:00,62.05,62.11,61.9,61.91,41263.006817366346,32.4622,32.4936,32.3838,32.389,41263.0068
2009-09-14 10:05:00,61.9,62.06,61.9,62.05,42817.84475541204,32.3838,32.4675,32.3838,32.4622,42817.8448
2009-09-14 10:10:00,62.02,62.09,61.94,62.09,42459.036000478416,32.4465,32.4832,32.4047,32.4832,42459.036
2009-09-14 10:15:00,62.07,62.22,62.07,62.12,63030.73795000598,32.4727,32.5512,32.4727,32.4988,63030.738
2009-09-14 10:20:00,62.13,62.29,62.13,62.25,65542.39923454133,32.5041,32.5878,32.5041,32.5669,65542.3992
2009-09-14 10:25:00,62.26,62.35,62.25,62.3,43894.271020212895,32.5721,32.6192,32.5669,32.593,43894.271
2009-09-14 10:30:00,62.3,62.36,62.28,62.36,46405.93230474824,32.593,32.6244,32.5826,32.6244,46405.9323
2009-09-14 10:35:00,62.36,62.36,62.26,62.29,47482.3585695491,32.6244,32.6244,32.5721,32.5878,47482.3586
2009-09-14 10:40:00,62.28,62.34,62.24,62.34,39110.15428776462,32.5826,32.6139,32.5616,32.6139,39110.1543
2009-09-14 10:45:00,62.31,62.39,62.26,62.29,64226.76713311805,32.5982,32.6401,32.5721,32.5878,64226.7671
2009-09-14 10:50:00,62.29,62.36,62.25,62.28,70804.92764023443,32.5878,32.6244,32.5669,32.5826,70804.9276
2009-09-14 10:55:00,62.26,62.32,62.25,62.26,92213.85001794044,32.5721,32.6035,32.5669,32.5721,92213.85
2009-09-14 11:00:00,62.26,62.27,62.16,62.21,54658.53366822151,32.5721,32.5773,32.5198,32.5459,54658.5337
2009-09-14 11:05:00,62.2,62.23,62.13,62.18,39827.77179763187,32.5407,32.5564,32.5041,32.5302,39827.7718
2009-09-14 11:10:00,62.18,62.21,62.06,62.11,35282.86090180601,32.5302,32.5459,32.4675,32.4936,35282.8609
2009-09-14 11:15:00,62.12,62.26,62.12,62.25,40545.38930749911,32.4988,32.5721,32.4988,32.5669,40545.3893
2009-09-14 11:20:00,62.26,62.34,62.14,62.14,36478.89008491807,32.5721,32.6139,32.5093,32.5093,36478.8901
2009-09-14 11:25:00,62.14,62.18,62.1,62.14,30379.141251046527,32.5093,32.5302,32.4884,32.5093,30379.1413
2009-09-14 11:30:00,62.14,62.2,62.13,62.18,20571.70194952757,32.5093,32.5407,32.5041,32.5302,20571.7019
2009-09-14 11:35:00,62.18,62.2,62.13,62.15,16265.996890324124,32.5302,32.5407,32.5041,32.5145,16265.9969
2009-09-14 11:40:00,62.14,62.14,61.98,61.98,29183.11206793446,32.5093,32.5093,32.4256,32.4256,29183.1121
2009-09-14 11:45:00,61.98,62.01,61.93,61.94,36718.09592154049,32.4256,32.4413,32.3994,32.4047,36718.0959
2009-09-14 11:50:00,61.95,62.0,61.94,61.95,23561.77490730774,32.4099,32.4361,32.4047,32.4099,23561.7749
2009-09-14 11:55:00,61.95,61.96,61.87,61.9,43535.46226527928,32.4099,32.4151,32.3681,32.3838,43535.4623
2009-09-14 12:00:00,61.9,61.94,61.87,61.88,31335.964597536185,32.3838,32.4047,32.3681,32.3733,31335.9646
2009-09-14 12:05:00,61.89,61.9,61.85,61.88,53103.695730175816,32.3785,32.3838,32.3576,32.3733,53103.6957
2009-09-14 12:10:00,61.87,61.94,61.86,61.94,40664.99222581031,32.3681,32.4047,32.3628,32.4047,40664.9922
2009-09-14 12:15:00,61.93,61.94,61.9,61.91,16864.01148188016,32.3994,32.4047,32.3838,32.389,16864.0115
2009-09-14 12:20:00,61.91,61.93,61.91,61.92,16864.01148188016,32.389,32.3994,32.389,32.3942,16864.0115
2009-09-14 12:25:00,61.91,61.96,61.91,61.94,20332.496112905155,32.389,32.4151,32.389,32.4047,20332.4961
2009-09-14 12:30:00,61.94,61.96,61.89,61.96,24997.00992704222,32.4047,32.4151,32.3785,32.4151,24997.0099
2009-09-14 12:35:00,61.95,61.98,61.93,61.96,20810.907786149983,32.4099,32.4256,32.3994,32.4151,20810.9078
2009-09-14 12:40:00,61.96,62.01,61.96,62.01,24159.78949886377,32.4151,32.4413,32.4151,32.4413,24159.7895
2009-09-14 12:45:00,62.01,62.03,61.99,62.01,25355.81868197584,32.4413,32.4518,32.4308,32.4413,25355.8187
2009-09-14 12:50:00,62.01,62.06,62.0,62.05,33488.8171271379,32.4413,32.4675,32.4361,32.4622,33488.8171
2009-09-14 12:55:00,62.04,62.07,62.03,62.07,53103.695730175816,32.457,32.4727,32.4518,32.4727,53103.6957
2009-09-14 13:00:00,62.07,62.15,62.06,62.08,140772.63485229042,32.4727,32.5145,32.4675,32.4779,140772.6349
2009-09-14 13:05:00,62.06,62.07,62.04,62.04,16265.996890324124,32.4675,32.4727,32.457,32.457,16265.9969
2009-09-14 13:10:00,62.05,62.07,62.02,62.02,19973.687357971536,32.4622,32.4727,32.4465,32.4465,19973.6874
2009-09-14 13:15:00,62.02,62.03,61.97,61.97,13036.718095921542,32.4465,32.4518,32.4204,32.4204,13036.7181
2009-09-14 13:20:00,61.99,62.04,61.99,62.04,56811.38619782323,32.4308,32.457,32.4308,32.457,56811.3862
2009-09-14 13:25:00,62.04,62.11,62.04,62.07,28345.891639756013,32.457,32.4936,32.457,32.4727,28345.8916
2009-09-14 13:30:00,62.09,62.18,62.09,62.15,28465.494558067217,32.4832,32.5302,32.4832,32.5145,28465.4946
2009-09-14 13:35:00,62.14,62.21,62.12,62.17,13754.33560578878,32.5093,32.5459,32.4988,32.525,13754.3356
2009-09-14 13:40:00,62.17,62.17,62.11,62.15,15428.776462145675,32.525,32.525,32.4936,32.5145,15428.7765
2009-09-14 13:45:00,62.14,62.17,62.12,62.15,6936.9692620499945,32.5093,32.525,32.4988,32.5145,6936.9693
2009-09-14 13:50:00,62.15,62.19,62.1,62.14,31933.979189092217,32.5145,32.5355,32.4884,32.5093,31933.9792
2009-09-14 13:55:00,62.13,62.17,62.09,62.11,25953.83327353188,32.5041,32.525,32.4832,32.4936,25953.8333
2009-09-14 14:00:00,62.11,62.11,62.07,62.1,15189.570625523264,32.4936,32.4936,32.4727,32.4884,15189.5706
2009-09-14 14:05:00,62.09,62.17,62.08,62.14,24638.2011721086,32.4832,32.525,32.4779,32.5093,24638.2012
2009-09-14 14:10:00,62.12,62.17,62.12,62.16,10166.248056452578,32.4988,32.525,32.4988,32.5198,10166.2481
2009-09-14 14:15:00,62.17,62.19,62.12,62.19,19854.084439660328,32.525,32.5355,32.4988,32.5355,19854.0844
2009-09-14 14:20:00,62.18,62.21,62.16,62.2,19136.46692979309,32.5302,32.5459,32.5198,32.5407,19136.4669
2009-09-14 14:25:00,62.2,62.31,62.18,62.29,63748.35545987322,32.5407,32.5982,32.5302,32.5878,63748.3555
2009-09-14 14:30:00,62.29,62.38,62.29,62.35,49515.60818083961,32.5878,32.6349,32.5878,32.6192,49515.6082
2009-09-14 14:35:00,62.34,62.36,62.29,62.3,10883.86556631982,32.6139,32.6244,32.5878,32.593,10883.8656
2009-09-14 14:40:00,62.31,62.34,62.29,62.31,22604.951560818085,32.5982,32.6139,32.5878,32.5982,22604.9516
2009-09-14 14:45:00,62.32,62.37,62.29,62.32,57887.81246262409,32.6035,32.6296,32.5878,32.6035,57887.8125
2009-09-14 14:50:00,62.33,62.35,62.26,62.31,66379.61966271978,32.6087,32.6192,32.5721,32.5982,66379.6197
2009-09-14 14:55:00,62.31,62.41,62.31,62.37,45927.52063150341,32.5982,32.6506,32.5982,32.6296,45927.5206
2009-09-14 15:00:00,62.39,62.39,62.3,62.31,35761.27257505083,32.6401,32.6401,32.593,32.5982,35761.2726
2009-09-14 15:05:00,62.31,62.33,62.26,62.31,38033.72802296376,32.5982,32.6087,32.5721,32.5982,38033.728
2009-09-14 15:10:00,62.32,62.32,62.25,62.25,13634.732687477575,32.6035,32.6035,32.5669,32.5669,13634.7327
2009-09-14 15:15:00,62.25,62.31,62.25,62.29,23800.980743930155,32.5669,32.5982,32.5669,32.5878,23800.9807
2009-09-14 15:20:00,62.28,62.31,62.23,62.24,58366.22413586892,32.5826,32.5982,32.5564,32.5616,58366.2241
2009-09-14 15:25:00,62.24,62.3,62.24,62.26,54778.13658653272,32.5616,32.593,32.5616,32.5721,54778.1366
2009-09-14 15:30:00,62.26,62.36,62.26,62.35,44851.09436670255,32.5721,32.6244,32.5721,32.6192,44851.0944
2009-09-14 15:35:00,62.35,62.36,62.32,62.34,74393.01518957064,32.6192,32.6244,32.6035,32.6139,74393.0152
2009-09-14 15:40:00,62.33,62.39,62.26,62.28,174022.2461428059,32.6087,32.6401,32.5721,32.5826,174022.2461
2009-09-14 15:45:00,62.29,62.29,62.21,62.25,107044.61188853008,32.5878,32.5878,32.5459,32.5669,107044.6119
2009-09-14 15:50:00,62.25,62.31,62.22,62.26,188733.4050950844,32.5669,32.5982,32.5512,32.5721,188733.4051
2009-09-14 15:55:00,62.26,62.35,62.25,62.3,173424.23155124986,32.5721,32.6192,32.5669,32.593,173424.2316
2009-09-15 09:30:00,62.4,62.4,61.98,62.25,145915.5603396723,32.6453,32.6453,32.4256,32.5669,145915.5603
2009-09-15 09:35:00,62.27,62.5,62.24,62.46,61595.50293027151,32.5773,32.6976,32.5616,32.6767,61595.5029
2009-09-15 09:40:00,62.48,62.53,62.39,62.51,72120.55974165771,32.6872,32.7133,32.6401,32.7029,72120.5597
2009-09-15 09:45:00,62.51,62.53,62.38,62.45,74273.41227125943,32.7029,32.7133,32.6349,32.6715,74273.4123
2009-09-15 09:50:00,62.45,62.45,62.28,62.31,71761.75098672407,32.6715,32.6715,32.5826,32.5982,71761.751
2009-09-15 09:55:00,62.31,62.31,62.19,62.31,58366.22413586892,32.5982,32.5982,32.5355,32.5982,58366.2241
2009-09-15 10:00:00,62.29,62.33,61.96,62.07,90060.99748833872,32.5878,32.6087,32.4151,32.4727,90060.9975
2009-09-15 10:05:00,62.07,62.33,62.06,62.33,40186.58055256549,32.4727,32.6087,32.4675,32.6087,40186.5806
2009-09-15 10:10:00,62.32,62.32,62.09,62.1,33967.228800382734,32.6035,32.6035,32.4832,32.4884,33967.2288
2009-09-15 10:15:00,62.1,62.1,61.93,62.05,39468.96304269825,32.4884,32.4884,32.3994,32.4622,39468.963
2009-09-15 10:20:00,62.03,62.1,61.9,62.09,56811.38619782323,32.4518,32.4884,32.3838,32.4832,56811.3862
2009-09-15 10:25:00,62.08,62.16,61.98,62.16,54538.9307499103,32.4779,32.5198,32.4256,32.5198,54538.9307
2009-09-15 10:30:00,62.14,62.26,62.12,62.16,44731.49144839135,32.5093,32.5721,32.4988,32.5198,44731.4914
2009-09-15 10:35:00,62.16,62.2,62.06,62.06,29781.12665949049,32.5198,32.5407,32.4675,32.4675,29781.1267
2009-09-15 10:40:00,62.06,62.16,62.03,62.06,44372.682693457726,32.4675,32.5198,32.4518,32.4675,44372.6827
2009-09-15 10:45:00,62.06,62.07,61.96,62.01,54180.12199497668,32.4675,32.4727,32.4151,32.4413,54180.122
2009-09-15 10:50:00,62.01,62.02,61.9,61.91,37196.50759478532,32.4413,32.4465,32.3838,32.389,37196.5076
2009-09-15 10:55:00,61.93,62.04,61.91,62.03,47362.75565123789,32.3994,32.457,32.389,32.4518,47362.7557
2009-09-15 11:00:00,62.03,62.04,61.87,61.87,74153.80935294821,32.4518,32.457,32.3681,32.3681,74153.8094
2009-09-15 11:05:00,61.87,61.97,61.87,61.94,48678.38775266117,32.3681,32.4204,32.3681,32.4047,48678.3878
2009-09-15 11:10:00,61.95,62.04,61.95,62.01,33010.40545389308,32.4099,32.457,32.4099,32.4413,33010.4055
2009-09-15 11:15:00,62.01,62.02,61.87,61.99,38631.7426145198,32.4413,32.4465,32.3681,32.4308,38631.7426
2009-09-15 11:20:00,61.97,62.01,61.9,61.9,43415.85934696807,32.4204,32.4413,32.3838,32.3838,43415.8593
2009-09-15 11:25:00,61.9,61.99,61.87,61.95,64824.78172467409,32.3838,32.4308,32.3681,32.4099,64824.7817
2009-09-15 11:30:00,61.96,62.02,61.94,61.98,22246.142805884465,32.4151,32.4465,32.4047,32.4256,22246.1428
2009-09-15 11:35:00,61.99,62.09,61.99,62.08,48917.593589283584,32.4308,32.4832,32.4308,32.4779,48917.5936
2009-09-15 11:40:00,62.09,62.12,62.07,62.1,20691.30486783877,32.4832,32.4988,32.4727,32.4884,20691.3049
2009-09-15 11:45:00,62.11,62.25,62.1,62.25,16146.393972012918,32.4936,32.5669,32.4884,32.5669,16146.394
2009-09-15 11:50:00,62.22,62.25,62.16,62.17,27030.25953833273,32.5512,32.5669,32.5198,32.525,27030.2595
2009-09-15 11:55:00,62.17,62.26,62.15,62.21,21767.73113263964,32.525,32.5721,32.5145,32.5459,21767.7311
2009-09-15 12:00:00,62.21,62.26,62.16,62.25,27987.08288482239,32.5459,32.5721,32.5198,32.5669,27987.0829
2009-09-15 12:05:00,62.23,62.25,62.16,62.18,37316.11051309652,32.5564,32.5669,32.5198,32.5302,37316.1105
2009-09-15 12:10:00,62.16,62.16,62.1,62.1,11721.085994498266,32.5198,32.5198,32.4884,32.4884,11721.086
2009-09-15 12:15:00,62.11,62.11,62.05,62.11,36718.09592154049,32.4936,32.4936,32.4622,32.4936,36718.0959
2009-09-15 12:20:00,62.11,62.27,62.11,62.26,30379.141251046527,32.4936,32.5773,32.4936,32.5721,30379.1413
2009-09-15 12:25:00,62.26,62.3,62.25,62.28,29302.714986245664,32.5721,32.593,32.5669,32.5826,29302.715
2009-09-15 12:30:00,62.27,62.36,62.26,62.34,34804.44922856118,32.5773,32.6244,32.5721,32.6139,34804.4492
2009-09-15 12:35:00,62.34,62.34,62.19,62.22,41741.41849061118,32.6139,32.6139,32.5355,32.5512,41741.4185
2009-09-15 12:40:00,62.21,62.27,62.2,62.27,14830.761870589644,32.5459,32.5773,32.5407,32.5773,14830.7619
2009-09-15 12:45:00,62.26,62.31,62.26,62.26,23202.96615237412,32.5721,32.5982,32.5721,32.5721,23202.9662
2009-09-15 12:50:00,62.26,62.34,62.25,62.26,24040.186580552567,32.5721,32.6139,32.5669,32.5721,24040.1866
2009-09-15 12:55:00,62.26,62.28,62.23,62.26,32053.58210740342,32.5721,32.5826,32.5564,32.5721,32053.5821
2009-09-15 13:00:00,62.27,62.31,62.24,62.31,25714.62743690946,32.5773,32.5982,32.5616,32.5982,25714.6274
2009-09-15 13:05:00,62.31,62.36,62.26,62.36,22485.34864250688,32.5982,32.6244,32.5721,32.6244,22485.3486
2009-09-15 13:10:00,62.36,62.36,62.28,62.31,39110.15428776462,32.6244,32.6244,32.5826,32.5982,39110.1543
2009-09-15 13:15:00,62.32,62.36,62.31,62.36,21767.73113263964,32.6035,32.6244,32.5982,32.6244,21767.7311
2009-09-15 13:20:00,62.35,62.44,62.31,62.44,23920.58366224136,32.6192,32.6663,32.5982,32.6663,23920.5837
2009-09-15 13:25:00,62.44,62.5,62.4,62.47,45927.52063150341,32.6663,32.6976,32.6453,32.682,45927.5206
2009-09-15 13:30:00,62.48,62.5,62.44,62.48,31933.979189092217,32.6872,32.6976,32.6663,32.6872,31933.9792
2009-09-15 13:35:00,62.48,62.49,62.45,62.48,16744.40856356895,32.6872,32.6924,32.6715,32.6872,16744.4086
2009-09-15 13:40:00,62.49,62.53,62.47,62.52,43655.06518359048,32.6924,32.7133,32.682,32.7081,43655.0652
2009-09-15 13:45:00,62.53,62.53,62.47,62.51,49276.4023442172,32.7133,32.7133,32.682,32.7029,49276.4023
2009-09-15 13:50:00,62.5,62.53,62.46,62.47,37316.11051309652,32.6976,32.7133,32.6767,32.682,37316.1105
2009-09-15 13:55:00,62.47,62.52,62.47,62.5,17103.21731850257,32.682,32.7081,32.682,32.6976,17103.2173
2009-09-15 14:00:00,62.5,62.5,62.37,62.37,31216.36167922497,32.6976,32.6976,32.6296,32.6296,31216.3617
2009-09-15 14:05:00,62.36,62.4,62.33,62.38,26791.053701710323,32.6244,32.6453,32.6087,32.6349,26791.0537
2009-09-15 14:10:00,62.38,62.4,62.36,62.4,9927.042219830164,32.6349,32.6453,32.6244,32.6453,9927.0422
2009-09-15 14:15:00,62.4,62.46,62.35,62.44,23202.96615237412,32.6453,32.6767,32.6192,32.6663,23202.9662
2009-09-15 14:20:00,62.45,62.46,62.39,62.39,24398.995335486183,32.6715,32.6767,32.6401,32.6401,24398.9953
2009-09-15 14:25:00,62.39,62.41,62.37,62.38,29422.317904556872,32.6401,32.6506,32.6296,32.6349,29422.3179
2009-09-15 14:30:00,62.39,62.39,62.31,62.34,36359.28716660687,32.6401,32.6401,32.5982,32.6139,36359.2872
2009-09-15 14:35:00,62.35,62.35,62.29,62.35,35761.27257505083,32.6192,32.6192,32.5878,32.6192,35761.2726
2009-09-15 14:40:00,62.35,62.36,62.26,62.31,29422.317904556872,32.6192,32.6244,32.5721,32.5982,29422.3179
2009-09-15 14:45:00,62.31,62.31,62.22,62.22,47482.3585695491,32.5982,32.5982,32.5512,32.5512,47482.3586
2009-09-15 14:50:00,62.22,62.27,62.2,62.26,52386.07822030858,32.5512,32.5773,32.5407,32.5721,52386.0782
2009-09-15 14:55:00,62.26,62.28,62.25,62.27,39229.75720607583,32.5721,32.5826,32.5669,32.5773,39229.7572
2009-09-15 15:00:00,62.27,62.28,62.23,62.26,39827.77179763187,32.5773,32.5826,32.5564,32.5721,39827.7718
2009-09-15 15:05:00,62.25,62.28,62.21,62.27,40306.18347087669,32.5669,32.5826,32.5459,32.5773,40306.1835
2009-09-15 15:10:00,62.27,62.36,62.26,62.36,27030.25953833273,32.5773,32.6244,32.5721,32.6244,27030.2595
2009-09-15 15:15:00,62.35,62.52,62.34,62.51,91974.64418131804,32.6192,32.7081,32.6139,32.7029,91974.6442
2009-09-15 15:20:00,62.51,62.61,62.46,62.59,94964.7171390982,32.7029,32.7552,32.6767,32.7447,94964.7171
2009-09-15 15:25:00,62.59,62.6,62.49,62.55,42817.84475541204,32.7447,32.75,32.6924,32.7238,42817.8448
2009-09-15 15:30:00,62.55,62.59,62.48,62.52,68652.07511063271,32.7238,32.7447,32.6872,32.7081,68652.0751
2009-09-15 15:35:00,62.52,62.52,62.47,62.5,75828.25020930512,32.7081,32.7081,32.682,32.6976,75828.2502
2009-09-15 15:40:00,62.51,62.53,62.41,62.47,123669.41753378784,32.7029,32.7133,32.6506,32.682,123669.4175
2009-09-15 15:45:00,62.47,62.52,62.42,62.45,111709.12570266717,32.682,32.7081,32.6558,32.6715,111709.1257
2009-09-15 15:50:00,62.45,62.52,62.45,62.47,91974.64418131804,32.6715,32.7081,32.6715,32.682,91974.6442
2009-09-15 15:55:00,62.47,62.56,62.45,62.46,187537.37591197225,32.682,32.729,32.6715,32.6767,187537.3759
2009-09-16 09:30:00,62.51,62.54,62.29,62.52,189570.6255232628,32.7029,32.7186,32.5878,32.7081,189570.6255
2009-09-16 09:35:00,62.55,62.61,62.49,62.57,81210.38153330942,32.7238,32.7552,32.6924,32.7343,81210.3815
2009-09-16 09:40:00,62.56,62.66,62.42,62.49,72838.17725152495,32.729,32.7814,32.6558,32.6924,72838.1773
2009-09-16 09:45:00,62.47,62.5,62.33,62.36,53940.91615835427,32.682,32.6976,32.6087,32.6244,53940.9162
2009-09-16 09:50:00,62.36,62.4,62.3,62.34,56691.78327951203,32.6244,32.6453,32.593,32.6139,56691.7833
2009-09-16 09:55:00,62.34,62.6,62.34,62.57,40664.99222581031,32.6139,32.75,32.6139,32.7343,40664.9922
2009-09-16 10:00:00,62.57,62.66,62.57,62.63,48080.37316110513,32.7343,32.7814,32.7343,32.7657,48080.3732
2009-09-16 10:05:00,62.62,62.67,62.58,62.65,40066.97763425428,32.7604,32.7866,32.7395,32.7761,40066.9776
2009-09-16 10:10:00,62.64,62.66,62.52,62.57,25714.62743690946,32.7709,32.7814,32.7081,32.7343,25714.6274
2009-09-16 10:15:00,62.57,62.64,62.54,62.57,47003.94689630428,32.7343,32.7709,32.7186,32.7343,47003.9469
2009-09-16 10:20:00,62.57,62.6,62.41,62.47,44492.28561176893,32.7343,32.75,32.6506,32.682,44492.2856
2009-09-16 10:25:00,62.44,62.57,62.41,62.55,21887.334050950845,32.6663,32.7343,32.6506,32.7238,21887.3341
2009-09-16 10:30:00,62.54,62.63,62.51,62.53,29183.11206793446,32.7186,32.7657,32.7029,32.7133,29183.1121
2009-09-16 10:35:00,62.54,62.59,62.52,62.52,14950.36478890085,32.7186,32.7447,32.7081,32.7081,14950.3648
2009-09-16 10:40:00,62.53,62.66,62.5,62.65,28585.097476378425,32.7133,32.7814,32.6976,32.7761,28585.0975
2009-09-16 10:45:00,62.64,62.68,62.63,62.66,13873.938524099987,32.7709,32.7918,32.7657,32.7814,13873.9385
2009-09-16 10:50:00,62.67,62.69,62.65,62.66,12677.90934098792,32.7866,32.797,32.7761,32.7814,12677.9093
2009-09-16 10:55:00,62.67,62.69,62.64,62.64,11242.674321253438,32.7866,32.797,32.7709,32.7709,11242.6743
2009-09-16 11:00:00,62.64,62.69,62.64,62.66,18299.24650161464,32.7709,32.797,32.7709,32.7814,18299.2465
2009-09-16 11:05:00,62.66,62.67,62.58,62.62,13634.732687477575,32.7814,32.7866,32.7395,32.7604,13634.7327
2009-09-16 11:10:00,62.62,62.65,62.56,62.58,24159.78949886377,32.7604,32.7761,32.729,32.7395,24159.7895
2009-09-16 11:15:00,62.58,62.61,62.53,62.57,23202.96615237412,32.7395,32.7552,32.7133,32.7343,23202.9662
2009-09-16 11:20:00,62.57,62.57,62.46,62.46,24997.00992704222,32.7343,32.7343,32.6767,32.6767,24997.0099
2009-09-16 11:25:00,62.46,62.51,62.46,62.46,10405.453893074991,32.6767,32.7029,32.6767,32.6767,10405.4539
2009-09-16 11:30:00,62.47,62.53,62.43,62.47,33249.61129051549,32.682,32.7133,32.661,32.682,33249.6113
2009-09-16 11:35:00,62.45,62.52,62.43,62.48,37435.71343140773,32.6715,32.7081,32.661,32.6872,37435.7134
2009-09-16 11:40:00,62.47,62.66,62.45,62.66,52027.26946537496,32.682,32.7814,32.6715,32.7814,52027.2695
2009-09-16 11:45:00,62.66,62.68,62.61,62.67,52505.68113861979,32.7814,32.7918,32.7552,32.7866,52505.6811
2009-09-16 11:50:00,62.66,62.69,62.63,62.64,29183.11206793446,32.7814,32.797,32.7657,32.7709,29183.1121
2009-09-16 11:55:00,62.64,62.67,62.57,62.65,27030.25953833273,32.7709,32.7866,32.7343,32.7761,27030.2595
2009-09-16 12:00:00,62.65,62.69,62.63,62.67,34445.64047362756,32.7761,32.797,32.7657,32.7866,34445.6405
2009-09-16 12:05:00,62.67,62.69,62.64,62.67,22246.142805884465,32.7866,32.797,32.7709,32.7866,22246.1428
2009-09-16 12:10:00,62.67,62.68,62.62,62.68,16624.805645257744,32.7866,32.7918,32.7604,32.7918,16624.8056
2009-09-16 12:15:00,62.68,62.68,62.63,62.67,32531.99378064825,32.7918,32.7918,32.7657,32.7866,32531.9938
2009-09-16 12:20:00,62.67,62.69,62.65,62.69,21169.7165410836,32.7866,32.797,32.7761,32.797,21169.7165
2009-09-16 12:25:00,62.69,62.7,62.64,62.67,22724.55447912929,32.797,32.8023,32.7709,32.7866,22724.5545
2009-09-16 12:30:00,62.67,62.68,62.61,62.65,13993.541442411197,32.7866,32.7918,32.7552,32.7761,13993.5414
2009-09-16 12:35:00,62.66,62.7,62.65,62.67,12079.894749431887,32.7814,32.8023,32.7761,32.7866,12079.8947
2009-09-16 12:40:00,62.67,62.69,62.66,62.67,10883.86556631982,32.7866,32.797,32.7814,32.7866,10883.8656
2009-09-16 12:45:00,62.67,62.69,62.65,62.66,13873.938524099987,32.7866,32.797,32.7761,32.7814,13873.9385
2009-09-16 12:50:00,62.67,62.69,62.61,62.62,17103.21731850257,32.7866,32.797,32.7552,32.7604,17103.2173
2009-09-16 12:55:00,62.62,62.66,62.61,62.66,22126.539887573257,32.7604,32.7814,32.7552,32.7814,22126.5399
2009-09-16 13:00:00,62.66,62.69,62.65,62.68,13754.33560578878,32.7814,32.797,32.7761,32.7918,13754.3356
2009-09-16 13:05:00,62.68,62.69,62.67,62.68,19256.069848104296,32.7918,32.797,32.7866,32.7918,19256.0698
2009-09-16 13:10:00,62.68,62.7,62.66,62.7,38990.55136945342,32.7918,32.8023,32.7814,32.8023,38990.5514
2009-09-16 13:15:00,62.69,62.79,62.68,62.78,151536.897500299,32.797,32.8494,32.7918,32.8441,151536.8975
2009-09-16 13:20:00,62.78,62.84,62.77,62.82,42937.44767372324,32.8441,32.8755,32.8389,32.8651,42937.4477
2009-09-16 13:25:00,62.81,62.98,62.81,62.86,43894.271020212895,32.8598,32.9488,32.8598,32.886,43894.271
2009-09-16 13:30:00,62.87,62.91,62.85,62.89,28345.891639756013,32.8912,32.9121,32.8808,32.9017,28345.8916
2009-09-16 13:35:00,62.89,62.9,62.79,62.85,22963.760315751704,32.9017,32.9069,32.8494,32.8808,22963.7603
2009-09-16 13:40:00,62.84,62.85,62.81,62.81,17222.82023681378,32.8755,32.8808,32.8598,32.8598,17222.8202
2009-09-16 13:45:00,62.82,62.84,62.82,62.83,16505.20272694654,32.8651,32.8755,32.8651,32.8703,16505.2027
2009-09-16 13:50:00,62.83,62.85,62.82,62.84,15428.776462145675,32.8703,32.8808,32.8651,32.8755,15428.7765
2009-09-16 13:55:00,62.84,62.85,62.82,62.82,15787.585217079297,32.8755,32.8808,32.8651,32.8651,15787.5852
2009-09-16 14:00:00,62.83,62.9,62.83,62.89,25116.61284535343,32.8703,32.9069,32.8703,32.9017,25116.6128
2009-09-16 14:05:00,62.89,63.0,62.89,62.97,39827.77179763187,32.9017,32.9592,32.9017,32.9435,39827.7718
2009-09-16 14:10:00,62.97,63.03,62.96,63.02,44970.69728501375,32.9435,32.9749,32.9383,32.9697,44970.6973
2009-09-16 14:15:00,63.01,63.1,63.01,63.03,29302.714986245664,32.9645,33.0115,32.9645,32.9749,29302.715
2009-09-16 14:20:00,63.03,63.12,63.03,63.11,29183.11206793446,32.9749,33.022,32.9749,33.0168,29183.1121
2009-09-16 14:25:00,63.11,63.11,62.95,62.98,38870.94845114221,33.0168,33.0168,32.9331,32.9488,38870.9485
2009-09-16 14:30:00,62.98,62.98,62.92,62.93,23442.17198899653,32.9488,32.9488,32.9174,32.9226,23442.172
2009-09-16 14:35:00,62.94,62.95,62.87,62.93,20930.51070446119,32.9278,32.9331,32.8912,32.9226,20930.5107
2009-09-16 14:40:00,62.94,63.01,62.92,62.92,23561.77490730774,32.9278,32.9645,32.9174,32.9174,23561.7749
2009-09-16 14:45:00,62.92,62.97,62.87,62.94,27389.06829326636,32.9174,32.9435,32.8912,32.9278,27389.0683
2009-09-16 14:50:00,62.94,63.01,62.94,62.97,38870.94845114221,32.9278,32.9645,32.9278,32.9435,38870.9485
2009-09-16 14:55:00,62.98,63.0,62.9,62.9,22963.760315751704,32.9488,32.9592,32.9069,32.9069,22963.7603
2009-09-16 15:00:00,62.89,62.94,62.87,62.94,50352.82860901806,32.9017,32.9278,32.8912,32.9278,50352.8286
2009-09-16 15:05:00,62.93,62.97,62.87,62.91,37674.91926803014,32.9226,32.9435,32.8912,32.9121,37674.9193
2009-09-16 15:10:00,62.9,63.01,62.9,62.98,40784.59514412152,32.9069,32.9645,32.9069,32.9488,40784.5951
2009-09-16 15:15:00,62.98,63.04,62.98,63.02,42817.84475541204,32.9488,32.9802,32.9488,32.9697,42817.8448
2009-09-16 15:20:00,63.03,63.07,63.0,63.03,45209.90312163617,32.9749,32.9959,32.9592,32.9749,45209.9031
2009-09-16 15:25:00,63.02,63.05,62.98,63.04,43057.05059203445,32.9697,32.9854,32.9488,32.9802,43057.0506
2009-09-16 15:30:00,63.04,63.05,62.92,62.99,84200.4544910896,32.9802,32.9854,32.9174,32.954,84200.4545
2009-09-16 15:35:00,62.99,63.03,62.92,62.96,50233.22569070686,32.954,32.9749,32.9174,32.9383,50233.2257
2009-09-16 15:40:00,62.97,63.02,62.92,62.99,48797.99067097237,32.9435,32.9697,32.9174,32.954,48797.9907
2009-09-16 15:45:00,63.0,63.03,62.93,62.95,65542.39923454133,32.9592,32.9749,32.9226,32.9331,65542.3992
2009-09-16 15:50:00,62.95,63.02,62.92,62.92,70446.1188853008,32.9331,32.9697,32.9174,32.9174,70446.1189
2009-09-16 15:55:00,62.92,63.01,62.9,63.01,139815.81150580075,32.9174,32.9645,32.9069,32.9645,139815.8115
2009-09-17 09:30:00,62.99,63.08,62.72,62.72,75828.25020930512,32.954,33.0011,32.8127,32.8127,75828.2502
2009-09-17 09:35:00,62.72,62.92,62.71,62.78,48080.37316110513,32.8127,32.9174,32.8075,32.8441,48080.3732
2009-09-17 09:40:00,62.81,62.81,62.57,62.61,44372.682693457726,32.8598,32.8598,32.7343,32.7552,44372.6827
2009-09-17 09:45:00,62.6,62.83,62.6,62.79,38272.93385958618,32.75,32.8703,32.75,32.8494,38272.9339
2009-09-17 09:50:00,62.79,62.94,62.77,62.93,43415.85934696807,32.8494,32.9278,32.8389,32.9226,43415.8593
2009-09-17 09:55:00,62.93,62.93,62.82,62.92,57529.00370769047,32.9226,32.9226,32.8651,32.9174,57529.0037
2009-09-17 10:00:00,62.92,63.07,62.74,62.82,103934.9360124387,32.9174,32.9959,32.8232,32.8651,103934.936
2009-09-17 10:05:00,62.82,63.05,62.76,63.0,63150.34086831719,32.8651,32.9854,32.8337,32.9592,63150.3409
2009-09-17 10:10:00,63.0,63.06,62.92,62.98,35282.86090180601,32.9592,32.9906,32.9174,32.9488,35282.8609
2009-09-17 10:15:00,62.98,63.01,62.81,62.82,28465.494558067217,32.9488,32.9645,32.8598,32.8651,28465.4946
2009-09-17 10:20:00,62.83,62.97,62.72,62.75,62671.92919507237,32.8703,32.9435,32.8127,32.8284,62671.9292
2009-09-17 10:25:00,62.75,62.75,62.57,62.58,52266.47530199737,32.8284,32.8284,32.7343,32.7395,52266.4753
2009-09-17 10:30:00,62.59,62.69,62.59,62.63,59203.44456404736,32.7447,32.797,32.7447,32.7657,59203.4446
2009-09-17 10:35:00,62.62,62.7,62.52,62.54,45688.314794881,32.7604,32.8023,32.7081,32.7186,45688.3148
2009-09-17 10:40:00,62.55,62.58,62.48,62.49,33728.02296376032,32.7238,32.7395,32.6872,32.6924,33728.023
2009-09-17 10:45:00,62.49,62.55,62.45,62.48,48199.97607941634,32.6924,32.7238,32.6715,32.6872,48199.9761
2009-09-17 10:50:00,62.48,62.57,62.47,62.57,72240.1626599689,32.6872,32.7343,32.682,32.7343,72240.1627
2009-09-17 10:55:00,62.57,62.66,62.56,62.63,36239.68424829566,32.7343,32.7814,32.729,32.7657,36239.6842
2009-09-17 11:00:00,62.62,62.67,62.57,62.57,26312.642028465496,32.7604,32.7866,32.7343,32.7343,26312.642
2009-09-17 11:05:00,62.59,62.63,62.53,62.55,20093.290276282743,32.7447,32.7657,32.7133,32.7238,20093.2903
2009-09-17 11:10:00,62.53,62.57,62.49,62.51,28465.494558067217,32.7133,32.7343,32.6924,32.7029,28465.4946
2009-09-17 11:15:00,62.51,62.52,62.44,62.49,29541.92082286808,32.7029,32.7081,32.6663,32.6924,29541.9208
2009-09-17 11:20:00,62.48,62.5,62.42,62.46,21408.92237770601,32.6872,32.6976,32.6558,32.6767,21408.9224
2009-09-17 11:25:00,62.46,62.67,62.46,62.65,50950.8432005741,32.6767,32.7866,32.6767,32.7761,50950.8432
2009-09-17 11:30:00,62.65,62.65,62.57,62.6,32173.18502571463,32.7761,32.7761,32.7343,32.75,32173.185
2009-09-17 11:35:00,62.59,62.63,62.53,62.56,29900.7295778017,32.7447,32.7657,32.7133,32.729,29900.7296
2009-09-17 11:40:00,62.57,62.66,62.56,62.64,18777.65817485947,32.7343,32.7814,32.729,32.7709,18777.6582
2009-09-17 11:45:00,62.65,62.66,62.63,62.64,19256.069848104296,32.7761,32.7814,32.7657,32.7709,19256.0698
2009-09-17 11:50:00,62.63,62.64,62.52,62.57,40066.97763425428,32.7657,32.7709,32.7081,32.7343,40066.9776
2009-09-17 11:55:00,62.56,62.62,62.52,62.58,23800.980743930155,32.729,32.7604,32.7081,32.7395,23800.9807
2009-09-17 12:00:00,62.59,62.62,62.52,62.52,39468.96304269825,32.7447,32.7604,32.7081,32.7081,39468.963
2009-09-17 12:05:00,62.52,62.54,62.46,62.52,41861.02140892238,32.7081,32.7186,32.6767,32.7081,41861.0214
2009-09-17 12:10:00,62.52,62.52,62.34,62.4,73555.79476139219,32.7081,32.7081,32.6139,32.6453,73555.7948
2009-09-17 12:15:00,62.4,62.44,62.38,62.38,42937.44767372324,32.6453,32.6663,32.6349,32.6349,42937.4477
2009-09-17 12:20:00,62.37,62.43,62.36,62.39,28704.70039468964,32.6296,32.661,32.6244,32.6401,28704.7004
2009-09-17 12:25:00,62.39,62.45,62.38,62.45,27149.862456643943,32.6401,32.6715,32.6349,32.6715,27149.8625
2009-09-17 12:30:00,62.45,62.47,62.44,62.44,19734.481521349124,32.6715,32.682,32.6663,32.6663,19734.4815
2009-09-17 12:35:00,62.45,62.46,62.38,62.45,21169.7165410836,32.6715,32.6767,32.6349,32.6715,21169.7165
2009-09-17 12:40:00,62.44,62.46,62.38,62.41,24279.39241717498,32.6663,32.6767,32.6349,32.6506,24279.3924
2009-09-17 12:45:00,62.41,62.41,62.29,62.33,44492.28561176893,32.6506,32.6506,32.5878,32.6087,44492.2856
2009-09-17 12:50:00,62.33,62.41,62.32,62.4,24159.78949886377,32.6087,32.6506,32.6035,32.6453,24159.7895
2009-09-17 12:55:00,62.41,62.45,62.31,62.31,20212.893194593948,32.6506,32.6715,32.5982,32.5982,20212.8932
2009-09-17 13:00:00,62.32,62.37,62.3,62.31,26073.436191843084,32.6035,32.6296,32.593,32.5982,26073.4362
2009-09-17 13:05:00,62.31,62.41,62.31,62.41,25595.024518598257,32.5982,32.6506,32.5982,32.6506,25595.0245
2009-09-17 13:10:00,62.41,62.47,62.41,62.44,27628.27412988877,32.6506,32.682,32.6506,32.6663,27628.2741
2009-09-17 13:15:00,62.43,62.43,62.36,62.37,19375.6727664155,32.661,32.661,32.6244,32.6296,19375.6728
2009-09-17 13:20:00,62.37,62.42,62.31,62.38,36359.28716660687,32.6296,32.6558,32.5982,32.6349,36359.2872
2009-09-17 13:25:00,62.39,62.41,62.29,62.33,58605.42997249133,32.6401,32.6506,32.5878,32.6087,58605.43
2009-09-17 13:30:00,62.33,62.38,62.29,62.34,38392.53677789738,32.6087,32.6349,32.5878,32.6139,38392.5368
2009-09-17 13:35:00,62.34,62.36,62.29,62.34,33967.228800382734,32.6139,32.6244,32.5878,32.6139,33967.2288
2009-09-17 13:40:00,62.34,62.41,62.29,62.31,49515.60818083961,32.6139,32.6506,32.5878,32.5982,49515.6082
2009-09-17 13:45:00,62.31,62.44,62.3,62.44,22006.93696926205,32.5982,32.6663,32.593,32.6663,22006.937
2009-09-17 13:50:00,62.43,62.49,62.33,62.33,70326.5159669896,32.661,32.6924,32.6087,32.6087,70326.516
2009-09-17 13:55:00,62.34,62.47,62.32,62.4,29661.523741179288,32.6139,32.682,32.6035,32.6453,29661.5237
2009-09-17 14:00:00,62.38,62.42,62.34,62.41,29063.509149623253,32.6349,32.6558,32.6139,32.6506,29063.5091
2009-09-17 14:05:00,62.41,62.43,62.34,62.37,29661.523741179288,32.6506,32.661,32.6139,32.6296,29661.5237
2009-09-17 14:10:00,62.37,62.39,62.31,62.35,58605.42997249133,32.6296,32.6401,32.5982,32.6192,58605.43
2009-09-17 14:15:00,62.35,62.4,62.32,62.37,20930.51070446119,32.6192,32.6453,32.6035,32.6296,20930.5107
2009-09-17 14:20:00,62.37,62.41,62.36,62.38,17462.026073436195,32.6296,32.6506,32.6244,32.6349,17462.0261
2009-09-17 14:25:00,62.38,62.44,62.37,62.41,57409.40078937927,32.6349,32.6663,32.6296,32.6506,57409.4008
2009-09-17 14:30:00,62.42,62.46,62.39,62.44,38631.7426145198,32.6558,32.6767,32.6401,32.6663,38631.7426
2009-09-17 14:35:00,62.45,62.47,62.41,62.42,13275.923932543954,32.6715,32.682,32.6506,32.6558,13275.9239
2009-09-17 14:40:00,62.41,62.52,62.4,62.51,17581.6289917474,32.6506,32.7081,32.6453,32.7029,17581.629
2009-09-17 14:45:00,62.52,62.55,62.48,62.53,31216.36167922497,32.7081,32.7238,32.6872,32.7133,31216.3617
2009-09-17 14:50:00,62.55,62.61,62.52,62.52,38751.345532831,32.7238,32.7552,32.7081,32.7081,38751.3455
2009-09-17 14:55:00,62.52,62.53,62.47,62.52,35880.87549336204,32.7081,32.7133,32.682,32.7081,35880.8755
2009-09-17 15:00:00,62.53,62.54,62.45,62.5,53940.91615835427,32.7133,32.7186,32.6715,32.6976,53940.9162
2009-09-17 15:05:00,62.5,62.53,62.46,62.48,31096.758760913766,32.6976,32.7133,32.6767,32.6872,31096.7588
2009-09-17 15:10:00,62.47,62.55,62.47,62.52,15667.982298768093,32.682,32.7238,32.682,32.7081,15667.9823
2009-09-17 15:15:00,62.54,62.55,62.48,62.55,32771.199617270664,32.7186,32.7238,32.6872,32.7238,32771.1996
2009-09-17 15:20:00,62.55,62.71,62.52,62.68,89104.17414184907,32.7238,32.8075,32.7081,32.7918,89104.1741
2009-09-17 15:25:00,62.68,62.7,62.62,62.64,45209.90312163617,32.7918,32.8023,32.7604,32.7709,45209.9031
2009-09-17 15:30:00,62.64,62.67,62.6,62.61,42459.036000478416,32.7709,32.7866,32.75,32.7552,42459.036
2009-09-17 15:35:00,62.6,62.65,62.59,62.62,48199.97607941634,32.75,32.7761,32.7447,32.7604,48199.9761
2009-09-17 15:40:00,62.61,62.61,62.47,62.51,68891.28094725512,32.7552,32.7552,32.682,32.7029,68891.2809
2009-09-17 15:45:00,62.51,62.57,62.49,62.51,65662.00215285254,32.7029,32.7343,32.6924,32.7029,65662.0022
2009-09-17 15:50:00,62.5,62.55,62.43,62.49,83841.64573615597,32.6976,32.7238,32.661,32.6924,83841.6457
2009-09-17 15:55:00,62.5,62.65,62.49,62.65,174022.2461428059,32.6976,32.7761,32.6924,32.7761,174022.2461
2009-09-18 09:30:00,62.81,62.9,62.62,62.79,2108001.43523502,32.8598,32.9069,32.7604,32.8494,2108001.4352
2009-09-18 09:35:00,62.81,62.92,62.71,62.71,43415.85934696807,32.8598,32.9174,32.8075,32.8075,43415.8593
2009-09-18 09:40:00,62.71,62.82,62.57,62.82,69848.10429374478,32.8075,32.8651,32.7343,32.8651,69848.1043
2009-09-18 09:45:00,62.82,62.87,62.64,62.65,31933.979189092217,32.8651,32.8912,32.7709,32.7761,31933.9792
2009-09-18 09:50:00,62.69,62.75,62.61,62.74,30498.74416935773,32.797,32.8284,32.7552,32.8232,30498.7442
2009-09-18 09:55:00,62.75,62.75,62.67,62.71,19256.069848104296,32.8284,32.8284,32.7866,32.8075,19256.0698
2009-09-18 10:00:00,62.73,62.77,62.68,62.75,21648.12821432843,32.818,32.8389,32.7918,32.8284,21648.1282
2009-09-18 10:05:00,62.75,62.77,62.57,62.63,27508.671211577563,32.8284,32.8389,32.7343,32.7657,27508.6712
2009-09-18 10:10:00,62.65,62.7,62.62,62.67,27987.08288482239,32.7761,32.8023,32.7604,32.7866,27987.0829
2009-09-18 10:15:00,62.64,62.64,62.47,62.47,44611.88853008013,32.7709,32.7709,32.682,32.682,44611.8885
2009-09-18 10:20:00,62.47,62.56,62.45,62.49,27149.862456643943,32.682,32.729,32.6715,32.6924,27149.8625
2009-09-18 10:25:00,62.5,62.51,62.35,62.4,27987.08288482239,32.6976,32.7029,32.6192,32.6453,27987.0829
2009-09-18 10:30:00,62.4,62.57,62.34,62.57,27030.25953833273,32.6453,32.7343,32.6139,32.7343,27030.2595
2009-09-18 10:35:00,62.55,62.58,62.48,62.48,24398.995335486183,32.7238,32.7395,32.6872,32.6872,24398.9953
2009-09-18 10:40:00,62.49,62.5,62.42,62.48,25953.83327353188,32.6924,32.6976,32.6558,32.6872,25953.8333
2009-09-18 10:45:00,62.47,62.48,62.36,62.4,44013.8739385241,32.682,32.6872,32.6244,32.6453,44013.8739
2009-09-18 10:50:00,62.39,62.5,62.35,62.48,43415.85934696807,32.6401,32.6976,32.6192,32.6872,43415.8593
2009-09-18 10:55:00,62.48,62.54,62.37,62.45,53701.71032173185,32.6872,32.7186,32.6296,32.6715,53701.7103
2009-09-18 11:00:00,62.47,62.5,62.43,62.45,19854.084439660328,32.682,32.6976,32.661,32.6715,19854.0844
2009-09-18 11:05:00,62.46,62.47,62.39,62.39,24398.995335486183,32.6767,32.682,32.6401,32.6401,24398.9953
2009-09-18 11:10:00,62.41,62.41,62.31,62.33,25475.42160028705,32.6506,32.6506,32.5982,32.6087,25475.4216
2009-09-18 11:15:00,62.34,62.39,62.29,62.36,30259.53833273532,32.6139,32.6401,32.5878,32.6244,30259.5383
2009-09-18 11:20:00,62.36,62.44,62.35,62.41,25236.21576366464,32.6244,32.6663,32.6192,32.6506,25236.2158
2009-09-18 11:25:00,62.39,62.42,62.31,62.31,17820.834828369814,32.6401,32.6558,32.5982,32.5982,17820.8348
2009-09-18 11:30:00,62.33,62.35,62.29,62.31,22126.539887573257,32.6087,32.6192,32.5878,32.5982,22126.5399
2009-09-18 11:35:00,62.33,62.38,62.29,62.38,16026.79105370171,32.6087,32.6349,32.5878,32.6349,16026.7911
2009-09-18 11:40:00,62.37,62.49,62.36,62.42,67216.84009089821,32.6296,32.6924,32.6244,32.6558,67216.8401
2009-09-18 11:45:00,62.42,62.47,62.41,62.45,25714.62743690946,32.6558,32.682,32.6506,32.6715,25714.6274
2009-09-18 11:50:00,62.45,62.46,62.4,62.41,22246.142805884465,32.6715,32.6767,32.6453,32.6506,22246.1428
2009-09-18 11:55:00,62.4,62.46,62.38,62.39,33249.61129051549,32.6453,32.6767,32.6349,32.6401,33249.6113
2009-09-18 12:00:00,62.38,62.39,62.29,62.35,32771.199617270664,32.6349,32.6401,32.5878,32.6192,32771.1996
2009-09-18 12:05:00,62.36,62.41,62.31,62.39,36718.09592154049,32.6244,32.6506,32.5982,32.6401,36718.0959
2009-09-18 12:10:00,62.4,62.55,62.4,62.47,33369.2142088267,32.6453,32.7238,32.6453,32.682,33369.2142
2009-09-18 12:15:00,62.47,62.51,62.47,62.47,11003.468484631025,32.682,32.7029,32.682,32.682,11003.4685
2009-09-18 12:20:00,62.47,62.47,62.43,62.45,13873.938524099987,32.682,32.682,32.661,32.6715,13873.9385
2009-09-18 12:25:00,62.44,62.45,62.38,62.39,22963.760315751704,32.6663,32.6715,32.6349,32.6401,22963.7603
2009-09-18 12:30:00,62.38,62.52,62.38,62.48,30977.15584260256,32.6349,32.7081,32.6349,32.6872,30977.1558
2009-09-18 12:35:00,62.5,62.56,62.49,62.53,12797.512259299128,32.6976,32.729,32.6924,32.7133,12797.5123
2009-09-18 12:40:00,62.56,62.64,62.56,62.62,27389.06829326636,32.729,32.7709,32.729,32.7604,27389.0683
2009-09-18 12:45:00,62.62,62.63,62.58,62.61,11601.48307618706,32.7604,32.7657,32.7395,32.7552,11601.4831
2009-09-18 12:50:00,62.6,62.62,62.58,62.62,15907.188135390505,32.75,32.7604,32.7395,32.7604,15907.1881
2009-09-18 12:55:00,62.61,62.68,62.6,62.67,15069.967707212058,32.7552,32.7918,32.75,32.7866,15069.9677
2009-09-18 13:00:00,62.67,62.7,62.64,62.69,27987.08288482239,32.7866,32.8023,32.7709,32.797,27987.0829
2009-09-18 13:05:00,62.67,62.71,62.66,62.71,9089.821791651715,32.7866,32.8075,32.7814,32.8075,9089.8218
2009-09-18 13:10:00,62.71,62.75,62.71,62.72,14591.55603396723,32.8075,32.8284,32.8075,32.8127,14591.556
2009-09-18 13:15:00,62.72,62.72,62.62,62.65,29661.523741179288,32.8127,32.8127,32.7604,32.7761,29661.5237
2009-09-18 13:20:00,62.63,62.65,62.61,62.62,11481.880157875852,32.7657,32.7761,32.7552,32.7604,11481.8802
2009-09-18 13:25:00,62.62,62.65,62.6,62.63,11003.468484631025,32.7604,32.7761,32.75,32.7657,11003.4685
2009-09-18 13:30:00,62.64,62.65,62.56,62.56,17222.82023681378,32.7709,32.7761,32.729,32.729,17222.8202
2009-09-18 13:35:00,62.57,62.59,62.56,62.57,8491.807200095684,32.7343,32.7447,32.729,32.7343,8491.8072
2009-09-18 13:40:00,62.57,62.58,62.54,62.56,19016.86401148188,32.7343,32.7395,32.7186,32.729,19016.864
2009-09-18 13:45:00,62.56,62.69,62.56,62.67,19854.084439660328,32.729,32.797,32.729,32.7866,19854.0844
2009-09-18 13:50:00,62.66,62.67,62.63,62.66,10644.659729697403,32.7814,32.7866,32.7657,32.7814,10644.6597
2009-09-18 13:55:00,62.66,62.67,62.62,62.62,11362.277239564646,32.7814,32.7866,32.7604,32.7604,11362.2772
2009-09-18 14:00:00,62.62,62.65,62.6,62.64,22724.55447912929,32.7604,32.7761,32.75,32.7709,22724.5545
2009-09-18 14:05:00,62.65,62.68,62.64,62.66,16146.393972012918,32.7761,32.7918,32.7709,32.7814,16146.394
2009-09-18 14:10:00,62.66,62.71,62.64,62.71,15428.776462145675,32.7814,32.8075,32.7709,32.8075,15428.7765
2009-09-18 14:15:00,62.69,62.7,62.62,62.63,22844.1573974405,32.797,32.8023,32.7604,32.7657,22844.1574
2009-09-18 14:20:00,62.63,62.66,62.61,62.64,25953.83327353188,32.7657,32.7814,32.7552,32.7709,25953.8333
2009-09-18 14:25:00,62.62,62.64,62.6,62.6,11960.29183112068,32.7604,32.7709,32.75,32.75,11960.2918
2009-09-18 14:30:00,62.6,62.6,62.47,62.5,44492.28561176893,32.75,32.75,32.682,32.6976,44492.2856
2009-09-18 14:35:00,62.51,62.51,62.46,62.48,16265.996890324124,32.7029,32.7029,32.6767,32.6872,16265.9969
2009-09-18 14:40:00,62.48,62.48,62.42,62.45,27389.06829326636,32.6872,32.6872,32.6558,32.6715,27389.0683
2009-09-18 14:45:00,62.45,62.46,62.41,62.44,46884.34397799306,32.6715,32.6767,32.6506,32.6663,46884.344
2009-09-18 14:50:00,62.44,62.47,62.4,62.4,38033.72802296376,32.6663,32.682,32.6453,32.6453,38033.728
2009-09-18 14:55:00,62.41,62.42,62.38,62.39,34445.64047362756,32.6506,32.6558,32.6349,32.6401,34445.6405
2009-09-18 15:00:00,62.39,62.51,62.38,62.51,78818.32316708528,32.6401,32.7029,32.6349,32.7029,78818.3232
2009-09-18 15:05:00,62.51,62.52,62.44,62.44,30737.950005980147,32.7029,32.7081,32.6663,32.6663,30737.95
2009-09-18 15:10:00,62.42,62.47,62.42,62.47,26671.45078339912,32.6558,32.682,32.6558,32.682,26671.4508
2009-09-18 15:15:00,62.46,62.46,62.41,62.43,20810.907786149983,32.6767,32.6767,32.6506,32.661,20810.9078
2009-09-18 15:20:00,62.43,62.47,62.43,62.46,40186.58055256549,32.661,32.682,32.661,32.6767,40186.5806
2009-09-18 15:25:00,62.46,62.48,62.42,62.45,36239.68424829566,32.6767,32.6872,32.6558,32.6715,36239.6842
2009-09-18 15:30:00,62.45,62.47,62.41,62.42,67216.84009089821,32.6715,32.682,32.6506,32.6558,67216.8401
2009-09-18 15:35:00,62.43,62.44,62.39,62.39,49276.4023442172,32.661,32.6663,32.6401,32.6401,49276.4023
2009-09-18 15:40:00,62.39,62.44,62.35,62.37,66738.4284176534,32.6401,32.6663,32.6192,32.6296,66738.4284
2009-09-18 15:45:00,62.37,62.43,62.37,62.43,56930.98911613444,32.6296,32.661,32.6296,32.661,56930.9891
2009-09-18 15:50:00,62.42,62.49,62.41,62.42,97117.56966869991,32.6558,32.6924,32.6506,32.6558,97117.5697
2009-09-18 15:55:00,62.41,62.47,62.36,62.4,206195.43116852053,32.6506,32.682,32.6244,32.6453,206195.4312
2009-09-21 09:30:00,61.8,62.12,61.8,62.04,91017.82083482838,32.3314,32.4988,32.3314,32.457,91017.8208
2009-09-21 09:35:00,62.02,62.06,61.9,62.01,96878.3638320775,32.4465,32.4675,32.3838,32.4413,96878.3638
2009-09-21 09:40:00,62.01,62.28,61.99,62.26,44611.88853008013,32.4413,32.5826,32.4308,32.5721,44611.8885
2009-09-21 09:45:00,62.28,62.29,62.12,62.15,44013.8739385241,32.5826,32.5878,32.4988,32.5145,44013.8739
2009-09-21 09:50:00,62.15,62.16,61.96,61.97,27867.479966511182,32.5145,32.5198,32.4151,32.4204,27867.48
2009-09-21 09:55:00,61.96,61.98,61.83,61.98,79655.54359526373,32.4151,32.4256,32.3471,32.4256,79655.5436
2009-09-21 10:00:00,61.98,62.05,61.83,62.01,39708.168879320656,32.4256,32.4622,32.3471,32.4413,39708.1689
2009-09-21 10:05:00,62.01,62.06,61.89,61.94,29183.11206793446,32.4413,32.4675,32.3785,32.4047,29183.1121
2009-09-21 10:10:00,61.94,61.94,61.83,61.9,41023.80098074393,32.4047,32.4047,32.3471,32.3838,41023.801
2009-09-21 10:15:00,61.9,61.96,61.82,61.87,95084.3200574094,32.3838,32.4151,32.3419,32.3681,95084.3201
2009-09-21 10:20:00,61.87,62.06,61.86,62.04,49754.81401746203,32.3681,32.4675,32.3628,32.457,49754.814
2009-09-21 10:25:00,62.06,62.11,62.01,62.05,21767.73113263964,32.4675,32.4936,32.4413,32.4622,21767.7311
2009-09-21 10:30:00,62.05,62.06,61.88,61.9,31814.37627078101,32.4622,32.4675,32.3733,32.3838,31814.3763
2009-09-21 10:35:00,61.89,62.01,61.85,62.0,30379.141251046527,32.3785,32.4413,32.3576,32.4361,30379.1413
2009-09-21 10:40:00,62.0,62.1,61.96,62.0,28585.097476378425,32.4361,32.4884,32.4151,32.4361,28585.0975
2009-09-21 10:45:00,62.01,62.07,61.97,62.05,15309.173543834471,32.4413,32.4727,32.4204,32.4622,15309.1735
2009-09-21 10:50:00,62.06,62.11,61.92,61.95,23322.569070685327,32.4675,32.4936,32.3942,32.4099,23322.5691
2009-09-21 10:55:00,61.94,61.99,61.89,61.97,17342.423155124987,32.4047,32.4308,32.3785,32.4204,17342.4232
2009-09-21 11:00:00,61.96,61.96,61.89,61.9,23202.96615237412,32.4151,32.4151,32.3785,32.3838,23202.9662
2009-09-21 11:05:00,61.9,62.09,61.84,62.08,39947.37471594307,32.3838,32.4832,32.3524,32.4779,39947.3747
2009-09-21 11:10:00,62.08,62.11,62.03,62.05,37076.90467647411,32.4779,32.4936,32.4518,32.4622,37076.9047
2009-09-21 11:15:00,62.05,62.22,62.02,62.21,32173.18502571463,32.4622,32.5512,32.4465,32.5459,32173.185
2009-09-21 11:20:00,62.2,62.24,62.13,62.16,61834.70876689391,32.5407,32.5616,32.5041,32.5198,61834.7088
2009-09-21 11:25:00,62.14,62.23,62.14,62.2,26671.45078339912,32.5093,32.5564,32.5093,32.5407,26671.4508
2009-09-21 11:30:00,62.21,62.29,62.21,62.27,28345.891639756013,32.5459,32.5878,32.5459,32.5773,28345.8916
2009-09-21 11:35:00,62.27,62.32,62.26,62.29,35043.65506518359,32.5773,32.6035,32.5721,32.5878,35043.6551
2009-09-21 11:40:00,62.29,62.32,62.27,62.3,24159.78949886377,32.5878,32.6035,32.5773,32.593,24159.7895
2009-09-21 11:45:00,62.28,62.31,62.24,62.26,34924.05214687239,32.5826,32.5982,32.5616,32.5721,34924.0521
2009-09-21 11:50:00,62.26,62.26,62.2,62.23,32412.390862337044,32.5721,32.5721,32.5407,32.5564,32412.3909
2009-09-21 11:55:00,62.2,62.26,62.18,62.26,30139.935414424115,32.5407,32.5721,32.5302,32.5721,30139.9354
2009-09-21 12:00:00,62.26,62.31,62.26,62.3,17462.026073436195,32.5721,32.5982,32.5721,32.593,17462.0261
2009-09-21 12:05:00,62.31,62.31,62.27,62.29,28345.891639756013,32.5982,32.5982,32.5773,32.5878,28345.8916
2009-09-21 12:10:00,62.29,62.31,62.27,62.3,22724.55447912929,32.5878,32.5982,32.5773,32.593,22724.5545
2009-09-21 12:15:00,62.28,62.29,62.27,62.28,21887.334050950845,32.5826,32.5878,32.5773,32.5826,21887.3341
2009-09-21 12:20:00,62.28,62.31,62.27,62.29,41023.80098074393,32.5826,32.5982,32.5773,32.5878,41023.801
2009-09-21 12:25:00,62.28,62.35,62.28,62.33,39349.36012438704,32.5826,32.6192,32.5826,32.6087,39349.3601
2009-09-21 12:30:00,62.32,62.38,62.32,62.37,10405.453893074991,32.6035,32.6349,32.6035,32.6296,10405.4539
2009-09-21 12:35:00,62.38,62.41,62.37,62.37,20571.70194952757,32.6349,32.6506,32.6296,32.6296,20571.7019
2009-09-21 12:40:00,62.38,62.44,62.29,62.29,27508.671211577563,32.6349,32.6663,32.5878,32.5878,27508.6712
2009-09-21 12:45:00,62.28,62.32,62.26,62.3,10883.86556631982,32.5826,32.6035,32.5721,32.593,10883.8656
2009-09-21 12:50:00,62.28,62.28,62.23,62.24,22963.760315751704,32.5826,32.5826,32.5564,32.5616,22963.7603
2009-09-21 12:55:00,62.24,62.26,62.21,62.23,28345.891639756013,32.5616,32.5721,32.5459,32.5564,28345.8916
2009-09-21 13:00:00,62.23,62.26,62.22,62.24,11601.48307618706,32.5564,32.5721,32.5512,32.5616,11601.4831
2009-09-21 13:05:00,62.24,62.24,62.08,62.08,39708.168879320656,32.5616,32.5616,32.4779,32.4779,39708.1689
2009-09-21 13:10:00,62.08,62.16,62.08,62.13,56930.98911613444,32.4779,32.5198,32.4779,32.5041,56930.9891
2009-09-21 13:15:00,62.15,62.21,62.12,62.21,13036.718095921542,32.5145,32.5459,32.4988,32.5459,13036.7181
2009-09-21 13:20:00,62.21,62.29,62.21,62.28,12917.115177610334,32.5459,32.5878,32.5459,32.5826,12917.1152
2009-09-21 13:25:00,62.29,62.29,62.28,62.28,15069.967707212058,32.5878,32.5878,32.5826,32.5826,15069.9677
2009-09-21 13:30:00,62.29,62.29,62.26,62.28,16624.805645257744,32.5878,32.5878,32.5721,32.5826,16624.8056
2009-09-21 13:35:00,62.28,62.31,62.26,62.28,25714.62743690946,32.5826,32.5982,32.5721,32.5826,25714.6274
2009-09-21 13:40:00,62.28,62.3,62.26,62.27,24398.995335486183,32.5826,32.593,32.5721,32.5773,24398.9953
2009-09-21 13:45:00,62.27,62.29,62.26,62.26,27508.671211577563,32.5773,32.5878,32.5721,32.5721,27508.6712
2009-09-21 13:50:00,62.28,62.29,62.21,62.21,31335.964597536185,32.5826,32.5878,32.5459,32.5459,31335.9646
2009-09-21 13:55:00,62.2,62.26,62.18,62.26,14711.158952278436,32.5407,32.5721,32.5302,32.5721,14711.159
2009-09-21 14:00:00,62.26,62.3,62.26,62.29,17222.82023681378,32.5721,32.593,32.5721,32.5878,17222.8202
2009-09-21 14:05:00,62.28,62.28,62.21,62.22,12079.894749431887,32.5826,32.5826,32.5459,32.5512,12079.8947
2009-09-21 14:10:00,62.21,62.21,62.13,62.16,25355.81868197584,32.5459,32.5459,32.5041,32.5198,25355.8187
2009-09-21 14:15:00,62.15,62.16,62.11,62.13,10644.659729697403,32.5145,32.5198,32.4936,32.5041,10644.6597
2009-09-21 14:20:00,62.12,62.16,62.11,62.13,13993.541442411197,32.4988,32.5198,32.4936,32.5041,13993.5414
2009-09-21 14:25:00,62.13,62.18,62.13,62.17,5980.14591556034,32.5041,32.5302,32.5041,32.525,5980.1459
2009-09-21 14:30:00,62.18,62.23,62.18,62.22,20212.893194593948,32.5302,32.5564,32.5302,32.5512,20212.8932
2009-09-21 14:35:00,62.23,62.23,62.17,62.17,23561.77490730774,32.5564,32.5564,32.525,32.525,23561.7749
2009-09-21 14:40:00,62.17,62.21,62.16,62.2,17581.6289917474,32.525,32.5459,32.5198,32.5407,17581.629
2009-09-21 14:45:00,62.2,62.29,62.2,62.26,28345.891639756013,32.5407,32.5878,32.5407,32.5721,28345.8916
2009-09-21 14:50:00,62.27,62.29,62.21,62.26,21050.1136227724,32.5773,32.5878,32.5459,32.5721,21050.1136
2009-09-21 14:55:00,62.26,62.28,62.24,62.26,17222.82023681378,32.5721,32.5826,32.5616,32.5721,17222.8202
2009-09-21 15:00:00,62.26,62.26,62.17,62.21,26551.847865087908,32.5721,32.5721,32.525,32.5459,26551.8479
2009-09-21 15:05:00,62.22,62.24,62.11,62.12,59562.25331898098,32.5512,32.5616,32.4936,32.4988,59562.2533
2009-09-21 15:10:00,62.12,62.13,62.09,62.11,53821.31324004306,32.4988,32.5041,32.4832,32.4936,53821.3132
2009-09-21 15:15:00,62.1,62.29,62.07,62.25,82406.41071642148,32.4884,32.5878,32.4727,32.5669,82406.4107
2009-09-21 15:20:00,62.24,62.24,62.15,62.21,47123.54981461548,32.5616,32.5616,32.5145,32.5459,47123.5498
2009-09-21 15:25:00,62.21,62.27,62.2,62.26,21648.12821432843,32.5459,32.5773,32.5407,32.5721,21648.1282
2009-09-21 15:30:00,62.26,62.26,62.11,62.11,75589.04437268269,32.5721,32.5721,32.4936,32.4936,75589.0444
2009-09-21 15:35:00,62.11,62.16,62.1,62.12,40186.58055256549,32.4936,32.5198,32.4884,32.4988,40186.5806
2009-09-21 15:40:00,62.11,62.21,62.11,62.2,45209.90312163617,32.4936,32.5459,32.4936,32.5407,45209.9031
2009-09-21 15:45:00,62.19,62.21,62.14,62.14,62911.13503169478,32.5355,32.5459,32.5093,32.5093,62911.135
2009-09-21 15:50:00,62.14,62.23,62.08,62.23,93768.68795598613,32.5093,32.5564,32.4779,32.5564,93768.688
2009-09-21 15:55:00,62.23,62.32,62.21,62.32,175816.289917474,32.5564,32.6035,32.5459,32.6035,175816.2899
2009-09-22 09:30:00,62.56,62.56,62.17,62.23,99988.03970816889,32.729,32.729,32.525,32.5564,99988.0397
2009-09-22 09:35:00,62.23,62.32,62.21,62.25,41382.60973567755,32.5564,32.6035,32.5459,32.5669,41382.6097
2009-09-22 09:40:00,62.22,62.36,62.21,62.26,52027.26946537496,32.5512,32.6244,32.5459,32.5721,52027.2695
2009-09-22 09:45:00,62.25,62.25,62.06,62.1,39468.96304269825,32.5669,32.5669,32.4675,32.4884,39468.963
2009-09-22 09:50:00,62.1,62.21,62.07,62.21,39229.75720607583,32.4884,32.5459,32.4727,32.5459,39229.7572
2009-09-22 09:55:00,62.21,62.26,62.16,62.21,44611.88853008013,32.5459,32.5721,32.5198,32.5459,44611.8885
2009-09-22 10:00:00,62.2,62.2,62.0,62.07,51788.06362875254,32.5407,32.5407,32.4361,32.4727,51788.0636
2009-09-22 10:05:00,62.07,62.21,62.04,62.16,22485.34864250688,32.4727,32.5459,32.457,32.5198,22485.3486
2009-09-22 10:10:00,62.19,62.27,62.17,62.26,18897.26109317068,32.5355,32.5773,32.525,32.5721,18897.2611
2009-09-22 10:15:00,62.27,62.36,62.26,62.26,21528.525296017226,32.5773,32.6244,32.5721,32.5721,21528.5253
2009-09-22 10:20:00,62.26,62.27,62.2,62.23,9209.424709962925,32.5721,32.5773,32.5407,32.5564,9209.4247
2009-09-22 10:25:00,62.25,62.26,62.09,62.11,18299.24650161464,32.5669,32.5721,32.4832,32.4936,18299.2465
2009-09-22 10:30:00,62.1,62.11,61.96,61.98,32771.199617270664,32.4884,32.4936,32.4151,32.4256,32771.1996
2009-09-22 10:35:00,61.97,62.01,61.95,62.01,14471.953115656022,32.4204,32.4413,32.4099,32.4413,14471.9531
2009-09-22 10:40:00,62.02,62.11,62.02,62.09,19136.46692979309,32.4465,32.4936,32.4465,32.4832,19136.4669
2009-09-22 10:45:00,62.09,62.1,61.97,61.97,27389.06829326636,32.4832,32.4884,32.4204,32.4204,27389.0683
2009-09-22 10:50:00,61.97,62.01,61.95,62.01,15548.379380456883,32.4204,32.4413,32.4099,32.4413,15548.3794
2009-09-22 10:55:00,62.0,62.12,62.0,62.11,35402.46382011721,32.4361,32.4988,32.4361,32.4936,35402.4638
2009-09-22 11:00:00,62.11,62.2,62.11,62.16,19136.46692979309,32.4936,32.5407,32.4936,32.5198,19136.4669
2009-09-22 11:05:00,62.17,62.21,62.16,62.18,19136.46692979309,32.525,32.5459,32.5198,32.5302,19136.4669
2009-09-22 11:10:00,62.17,62.3,62.16,62.27,21050.1136227724,32.525,32.593,32.5198,32.5773,21050.1136
2009-09-22 11:15:00,62.3,62.34,62.24,62.32,18777.65817485947,32.593,32.6139,32.5616,32.6035,18777.6582
2009-09-22 11:20:00,62.31,62.41,62.3,62.36,27030.25953833273,32.5982,32.6506,32.593,32.6244,27030.2595
2009-09-22 11:25:00,62.38,62.38,62.23,62.23,13873.938524099987,32.6349,32.6349,32.5564,32.5564,13873.9385
2009-09-22 11:30:00,62.25,62.33,62.23,62.26,19136.46692979309,32.5669,32.6087,32.5564,32.5721,19136.4669
2009-09-22 11:35:00,62.26,62.26,62.13,62.14,20571.70194952757,32.5721,32.5721,32.5041,32.5093,20571.7019
2009-09-22 11:40:00,62.16,62.23,62.15,62.18,23561.77490730774,32.5198,32.5564,32.5145,32.5302,23561.7749
2009-09-22 11:45:00,62.18,62.3,62.15,62.17,41502.21265398876,32.5302,32.593,32.5145,32.525,41502.2127
2009-09-22 11:50:00,62.19,62.24,62.18,62.23,8731.013036718097,32.5355,32.5616,32.5302,32.5564,8731.013
2009-09-22 11:55:00,62.23,62.26,62.21,62.26,7176.175098672408,32.5564,32.5721,32.5459,32.5721,7176.1751
2009-09-22 12:00:00,62.26,62.37,62.26,62.36,22724.55447912929,32.5721,32.6296,32.5721,32.6244,22724.5545
2009-09-22 12:05:00,62.36,62.5,62.36,62.49,25355.81868197584,32.6244,32.6976,32.6244,32.6924,25355.8187
2009-09-22 12:10:00,62.49,62.54,62.47,62.54,25355.81868197584,32.6924,32.7186,32.682,32.7186,25355.8187
2009-09-22 12:15:00,62.54,62.58,62.54,62.57,15069.967707212058,32.7186,32.7395,32.7186,32.7343,15069.9677
2009-09-22 12:20:00,62.57,62.61,62.56,62.57,25116.61284535343,32.7343,32.7552,32.729,32.7343,25116.6128
2009-09-22 12:25:00,62.57,62.67,62.53,62.67,38272.93385958618,32.7343,32.7866,32.7133,32.7866,38272.9339
2009-09-22 12:30:00,62.67,62.67,62.62,62.65,32531.99378064825,32.7866,32.7866,32.7604,32.7761,32531.9938
2009-09-22 12:35:00,62.64,62.7,62.62,62.64,19016.86401148188,32.7709,32.8023,32.7604,32.7709,19016.864
2009-09-22 12:40:00,62.66,62.66,62.62,62.64,9209.424709962925,32.7814,32.7814,32.7604,32.7709,9209.4247
2009-09-22 12:45:00,62.63,62.65,62.62,62.65,13395.526850855162,32.7657,32.7761,32.7604,32.7761,13395.5269
2009-09-22 12:50:00,62.65,62.66,62.6,62.62,14591.55603396723,32.7761,32.7814,32.75,32.7604,14591.556
2009-09-22 12:55:00,62.61,62.62,62.57,62.58,8491.807200095684,32.7552,32.7604,32.7343,32.7395,8491.8072
2009-09-22 13:00:00,62.58,62.63,62.57,62.62,13634.732687477575,32.7395,32.7657,32.7343,32.7604,13634.7327
2009-09-22 13:05:00,62.61,62.7,62.61,62.7,22844.1573974405,32.7552,32.8023,32.7552,32.8023,22844.1574
2009-09-22 13:10:00,62.68,62.71,62.54,62.6,37196.50759478532,32.7918,32.8075,32.7186,32.75,37196.5076
2009-09-22 13:15:00,62.59,62.6,62.52,62.56,14113.144360722405,32.7447,32.75,32.7081,32.729,14113.1444
2009-09-22 13:20:00,62.56,62.57,62.47,62.47,31216.36167922497,32.729,32.7343,32.682,32.682,31216.3617
2009-09-22 13:25:00,62.48,62.51,62.47,62.51,26910.65662002153,32.6872,32.7029,32.682,32.7029,26910.6566
2009-09-22 13:30:00,62.49,62.52,62.49,62.49,12917.115177610334,32.6924,32.7081,32.6924,32.6924,12917.1152
2009-09-22 13:35:00,62.52,62.53,62.48,62.48,12917.115177610334,32.7081,32.7133,32.6872,32.6872,12917.1152
2009-09-22 13:40:00,62.47,62.51,62.44,62.49,16385.599808635332,32.682,32.7029,32.6663,32.6924,16385.5998
2009-09-22 13:45:00,62.48,62.57,62.48,62.57,10525.0568113862,32.6872,32.7343,32.6872,32.7343,10525.0568
2009-09-22 13:50:00,62.57,62.61,62.53,62.57,16265.996890324124,32.7343,32.7552,32.7133,32.7343,16265.9969
2009-09-22 13:55:00,62.57,62.6,62.55,62.56,10525.0568113862,32.7343,32.75,32.7238,32.729,10525.0568
2009-09-22 14:00:00,62.57,62.66,62.57,62.62,19854.084439660328,32.7343,32.7814,32.7343,32.7604,19854.0844
2009-09-22 14:05:00,62.62,62.65,62.6,62.65,18179.64358330344,32.7604,32.7761,32.75,32.7761,18179.6436
2009-09-22 14:10:00,62.65,62.67,62.59,62.6,22485.34864250688,32.7761,32.7866,32.7447,32.75,22485.3486
2009-09-22 14:15:00,62.61,62.63,62.6,62.62,9329.02762827413,32.7552,32.7657,32.75,32.7604,9329.0276
2009-09-22 14:20:00,62.62,62.67,62.56,62.67,27508.671211577563,32.7604,32.7866,32.729,32.7866,27508.6712
2009-09-22 14:25:00,62.67,62.69,62.63,62.64,13395.526850855162,32.7866,32.797,32.7657,32.7709,13395.5269
2009-09-22 14:30:00,62.64,62.68,62.58,62.62,31216.36167922497,32.7709,32.7918,32.7395,32.7604,31216.3617
2009-09-22 14:35:00,62.61,62.63,62.58,62.62,11960.29183112068,32.7552,32.7657,32.7395,32.7604,11960.2918
2009-09-22 14:40:00,62.62,62.71,62.62,62.71,21408.92237770601,32.7604,32.8075,32.7604,32.8075,21408.9224
2009-09-22 14:45:00,62.7,62.71,62.67,62.68,19136.46692979309,32.8023,32.8075,32.7866,32.7918,19136.4669
2009-09-22 14:50:00,62.7,62.71,62.64,62.68,34445.64047362756,32.8023,32.8075,32.7709,32.7918,34445.6405
2009-09-22 14:55:00,62.68,62.76,62.67,62.72,41263.006817366346,32.7918,32.8337,32.7866,32.8127,41263.0068
2009-09-22 15:00:00,62.73,62.73,62.7,62.71,29661.523741179288,32.818,32.818,32.8023,32.8075,29661.5237
2009-09-22 15:05:00,62.71,62.75,62.69,62.75,32531.99378064825,32.8075,32.8284,32.797,32.8284,32531.9938
2009-09-22 15:10:00,62.75,62.75,62.69,62.69,26073.436191843084,32.8284,32.8284,32.797,32.797,26073.4362
2009-09-22 15:15:00,62.69,62.77,62.69,62.75,48319.57899772755,32.797,32.8389,32.797,32.8284,48319.579
2009-09-22 15:20:00,62.76,62.76,62.69,62.75,45329.50603994738,32.8337,32.8337,32.797,32.8284,45329.506
2009-09-22 15:25:00,62.75,62.8,62.71,62.79,37555.31634971894,32.8284,32.8546,32.8075,32.8494,37555.3163
2009-09-22 15:30:00,62.8,62.83,62.74,62.74,53103.695730175816,32.8546,32.8703,32.8232,32.8232,53103.6957
2009-09-22 15:35:00,62.73,62.75,62.72,62.72,23083.363234062912,32.818,32.8284,32.8127,32.8127,23083.3632
2009-09-22 15:40:00,62.72,62.8,62.71,62.71,89223.77706016027,32.8127,32.8546,32.8075,32.8075,89223.7771
2009-09-22 15:45:00,62.71,62.71,62.66,62.68,60399.47374715944,32.8075,32.8075,32.7814,32.7918,60399.4737
2009-09-22 15:50:00,62.69,62.69,62.55,62.57,110034.68484631024,32.797,32.797,32.7238,32.7343,110034.6848
2009-09-22 15:55:00,62.56,62.66,62.55,62.64,164214.80684128695,32.729,32.7814,32.7238,32.7709,164214.8068
2009-09-23 09:30:00,62.81,62.81,62.29,62.33,78698.72024877407,32.8598,32.8598,32.5878,32.6087,78698.7202
2009-09-23 09:35:00,62.33,62.41,62.3,62.41,27987.08288482239,32.6087,32.6506,32.593,32.6506,27987.0829
2009-09-23 09:40:00,62.41,62.44,62.31,62.41,24638.2011721086,32.6506,32.6663,32.5982,32.6506,24638.2012
2009-09-23 09:45:00,62.41,62.45,62.32,62.42,22724.55447912929,32.6506,32.6715,32.6035,32.6558,22724.5545
2009-09-23 09:50:00,62.42,62.52,62.36,62.41,15428.776462145675,32.6558,32.7081,32.6244,32.6506,15428.7765
2009-09-23 09:55:00,62.37,62.4,62.3,62.32,28585.097476378425,32.6296,32.6453,32.593,32.6035,28585.0975
2009-09-23 10:00:00,62.33,62.44,62.3,62.42,25236.21576366464,32.6087,32.6663,32.593,32.6558,25236.2158
2009-09-23 10:05:00,62.42,62.44,62.37,62.39,11840.688912809474,32.6558,32.6663,32.6296,32.6401,11840.6889
2009-09-23 10:10:00,62.37,62.44,62.34,62.36,21408.92237770601,32.6296,32.6663,32.6139,32.6244,21408.9224
2009-09-23 10:15:00,62.36,62.44,62.34,62.44,18538.452338237053,32.6244,32.6663,32.6139,32.6663,18538.4523
2009-09-23 10:20:00,62.41,62.47,62.4,62.42,12558.306422676716,32.6506,32.682,32.6453,32.6558,12558.3064
2009-09-23 10:25:00,62.42,62.5,62.41,62.44,20810.907786149983,32.6558,32.6976,32.6506,32.6663,20810.9078
2009-09-23 10:30:00,62.44,62.53,62.35,62.5,39708.168879320656,32.6663,32.7133,32.6192,32.6976,39708.1689
2009-09-23 10:35:00,62.5,62.52,62.29,62.31,47482.3585695491,32.6976,32.7081,32.5878,32.5982,47482.3586
2009-09-23 10:40:00,62.3,62.37,62.29,62.37,28824.30331300084,32.593,32.6296,32.5878,32.6296,28824.3033
2009-09-23 10:45:00,62.36,62.36,62.31,62.35,13275.923932543954,32.6244,32.6244,32.5982,32.6192,13275.9239
2009-09-23 10:50:00,62.36,62.44,62.33,62.39,30498.74416935773,32.6244,32.6663,32.6087,32.6401,30498.7442
2009-09-23 10:55:00,62.39,62.43,62.36,62.38,20930.51070446119,32.6401,32.661,32.6244,32.6349,20930.5107
2009-09-23 11:00:00,62.38,62.44,62.32,62.43,20212.893194593948,32.6349,32.6663,32.6035,32.661,20212.8932
2009-09-23 11:05:00,62.41,62.45,62.38,62.41,18060.040664992222,32.6506,32.6715,32.6349,32.6506,18060.0407
2009-09-23 11:10:00,62.44,62.44,62.37,62.38,16265.996890324124,32.6663,32.6663,32.6296,32.6349,16265.9969
2009-09-23 11:15:00,62.36,62.37,62.32,62.35,11601.48307618706,32.6244,32.6296,32.6035,32.6192,11601.4831
2009-09-23 11:20:00,62.36,62.42,62.36,62.42,12319.1005860543,32.6244,32.6558,32.6244,32.6558,12319.1006
2009-09-23 11:25:00,62.43,62.45,62.42,62.44,7893.792608539648,32.661,32.6715,32.6558,32.6663,7893.7926
2009-09-23 11:30:00,62.43,62.5,62.43,62.5,5501.734242315512,32.661,32.6976,32.661,32.6976,5501.7342
2009-09-23 11:35:00,62.5,62.54,62.48,62.53,12438.703504365509,32.6976,32.7186,32.6872,32.7133,12438.7035
2009-09-23 11:40:00,62.52,62.57,62.46,62.57,16026.79105370171,32.7081,32.7343,32.6767,32.7343,16026.7911
2009-09-23 11:45:00,62.57,62.61,62.56,62.57,21169.7165410836,32.7343,32.7552,32.729,32.7343,21169.7165
2009-09-23 11:50:00,62.57,62.57,62.51,62.56,22604.951560818085,32.7343,32.7343,32.7029,32.729,22604.9516
2009-09-23 11:55:00,62.56,62.61,62.56,62.58,16624.805645257744,32.729,32.7552,32.729,32.7395,16624.8056
2009-09-23 12:00:00,62.57,62.68,62.57,62.66,23681.377825618947,32.7343,32.7918,32.7343,32.7814,23681.3778
2009-09-23 12:05:00,62.66,62.66,62.53,62.54,18897.26109317068,32.7814,32.7814,32.7133,32.7186,18897.2611
2009-09-23 12:10:00,62.53,62.54,62.47,62.5,17342.423155124987,32.7133,32.7186,32.682,32.6976,17342.4232
2009-09-23 12:15:00,62.5,62.58,62.5,62.57,14711.158952278436,32.6976,32.7395,32.6976,32.7343,14711.159
2009-09-23 12:20:00,62.57,62.62,62.53,62.59,42937.44767372324,32.7343,32.7604,32.7133,32.7447,42937.4477
2009-09-23 12:25:00,62.58,62.58,62.45,62.48,119244.10955627318,32.7395,32.7395,32.6715,32.6872,119244.1096
2009-09-23 12:30:00,62.47,62.51,62.43,62.44,15548.379380456883,32.682,32.7029,32.661,32.6663,15548.3794
2009-09-23 12:35:00,62.45,62.45,62.41,62.41,6817.366343738788,32.6715,32.6715,32.6506,32.6506,6817.3663
2009-09-23 12:40:00,62.41,62.43,62.41,62.42,7176.175098672408,32.6506,32.661,32.6506,32.6558,7176.1751
2009-09-23 12:45:00,62.41,62.47,62.41,62.47,8850.615955029303,32.6506,32.682,32.6506,32.682,8850.616
2009-09-23 12:50:00,62.47,62.47,62.43,62.47,10405.453893074991,32.682,32.682,32.661,32.682,10405.4539
2009-09-23 12:55:00,62.45,62.47,62.44,62.46,5382.131324004306,32.6715,32.682,32.6663,32.6767,5382.1313
2009-09-23 13:00:00,62.46,62.49,62.44,62.49,20810.907786149983,32.6767,32.6924,32.6663,32.6924,20810.9078
2009-09-23 13:05:00,62.49,62.52,62.47,62.49,18897.26109317068,32.6924,32.7081,32.682,32.6924,18897.2611
2009-09-23 13:10:00,62.49,62.49,62.47,62.48,8132.998445162062,32.6924,32.6924,32.682,32.6872,8132.9984
2009-09-23 13:15:00,62.47,62.53,62.46,62.53,8013.395526850855,32.682,32.7133,32.6767,32.7133,8013.3955
2009-09-23 13:20:00,62.54,62.56,62.47,62.5,16146.393972012918,32.7186,32.729,32.682,32.6976,16146.394
2009-09-23 13:25:00,62.48,62.5,62.41,62.45,13156.321014232748,32.6872,32.6976,32.6506,32.6715,13156.321
2009-09-23 13:30:00,62.45,62.47,62.39,62.4,14352.350197344816,32.6715,32.682,32.6401,32.6453,14352.3502
2009-09-23 13:35:00,62.39,62.51,62.39,62.51,13873.938524099987,32.6401,32.7029,32.6401,32.7029,13873.9385
2009-09-23 13:40:00,62.51,62.6,62.5,62.58,29422.317904556872,32.7029,32.75,32.6976,32.7395,29422.3179
2009-09-23 13:45:00,62.59,62.67,62.59,62.65,33967.228800382734,32.7447,32.7866,32.7447,32.7761,33967.2288
2009-09-23 13:50:00,62.65,62.69,62.64,62.69,45688.314794881,32.7761,32.797,32.7709,32.797,45688.3148
2009-09-23 13:55:00,62.68,62.71,62.67,62.71,21767.73113263964,32.7918,32.8075,32.7866,32.8075,21767.7311
2009-09-23 14:00:00,62.7,62.71,62.67,62.67,48319.57899772755,32.8023,32.8075,32.7866,32.7866,48319.579
2009-09-23 14:05:00,62.67,62.68,62.65,62.68,25595.024518598257,32.7866,32.7918,32.7761,32.7918,25595.0245
2009-09-23 14:10:00,62.67,62.7,62.57,62.7,17581.6289917474,32.7866,32.8023,32.7343,32.8023,17581.629
2009-09-23 14:15:00,62.67,63.04,62.62,62.98,55854.562851333576,32.7866,32.9802,32.7604,32.9488,55854.5629
2009-09-23 14:20:00,62.94,63.04,62.82,62.84,92453.05585456286,32.9278,32.9802,32.8651,32.8755,92453.0559
2009-09-23 14:25:00,62.82,62.99,62.82,62.99,103097.71558426028,32.8651,32.954,32.8651,32.954,103097.7156
2009-09-23 14:30:00,62.98,63.13,62.92,63.1,158234.6609257266,32.9488,33.0272,32.9174,33.0115,158234.6609
2009-09-23 14:35:00,63.11,63.54,63.11,63.28,326276.7611529722,33.0168,33.2417,33.0168,33.1057,326276.7612
2009-09-23 14:40:00,63.28,63.41,63.23,63.26,149264.4420523861,33.1057,33.1737,33.0796,33.0953,149264.4421
2009-09-23 14:45:00,63.28,63.31,63.15,63.22,96758.7609137663,33.1057,33.1214,33.0377,33.0743,96758.7609
2009-09-23 14:50:00,63.19,63.23,63.13,63.19,31694.7733524698,33.0586,33.0796,33.0272,33.0586,31694.7734
2009-09-23 14:55:00,63.18,63.18,62.83,62.94,78339.91149384045,33.0534,33.0534,32.8703,32.9278,78339.9115
2009-09-23 15:00:00,62.94,63.03,62.93,63.0,38153.330941274966,32.9278,32.9749,32.9226,32.9592,38153.3309
2009-09-23 15:05:00,63.01,63.1,62.97,63.06,66379.61966271978,32.9645,33.0115,32.9435,32.9906,66379.6197
2009-09-23 15:10:00,63.04,63.04,62.88,62.92,78818.32316708528,32.9802,32.9802,32.8965,32.9174,78818.3232
2009-09-23 15:15:00,62.92,62.92,62.82,62.88,84918.07200095683,32.9174,32.9174,32.8651,32.8965,84918.072
2009-09-23 15:20:00,62.87,62.89,62.7,62.78,77502.691065662,32.8912,32.9017,32.8023,32.8441,77502.6911
2009-09-23 15:25:00,62.8,62.87,62.7,62.79,59083.84164573616,32.8546,32.8912,32.8023,32.8494,59083.8416
2009-09-23 15:30:00,62.77,62.78,62.51,62.54,143762.70781007057,32.8389,32.8441,32.7029,32.7186,143762.7078
2009-09-23 15:35:00,62.55,62.64,62.48,62.55,127137.90216481284,32.7238,32.7709,32.6872,32.7238,127137.9022
2009-09-23 15:40:00,62.56,62.61,62.49,62.49,72240.1626599689,32.729,32.7552,32.6924,32.6924,72240.1627
2009-09-23 15:45:00,62.49,62.52,62.31,62.41,186341.3467288602,32.6924,32.7081,32.5982,32.6506,186341.3467
2009-09-23 15:50:00,62.41,62.42,62.12,62.26,218155.7229996412,32.6506,32.6558,32.4988,32.5721,218155.723
2009-09-23 15:55:00,62.26,62.31,62.14,62.19,251524.9372084679,32.5721,32.5982,32.5093,32.5355,251524.9372
2009-09-24 09:30:00,62.41,62.91,62.39,62.72,144958.73699318265,32.6506,32.9121,32.6401,32.8127,144958.737
2009-09-24 09:35:00,62.72,62.72,62.61,62.62,114340.3899055137,32.8127,32.8127,32.7552,32.7604,114340.3899
2009-09-24 09:40:00,62.63,62.76,62.46,62.46,77741.89690228442,32.7657,32.8337,32.6767,32.6767,77741.8969
2009-09-24 09:45:00,62.44,62.46,62.31,62.41,58964.23872742496,32.6663,32.6767,32.5982,32.6506,58964.2387
2009-09-24 09:50:00,62.36,62.54,62.34,62.38,34445.64047362756,32.6244,32.7186,32.6139,32.6349,34445.6405
2009-09-24 09:55:00,62.4,62.62,62.38,62.5,28465.494558067217,32.6453,32.7604,32.6349,32.6976,28465.4946
2009-09-24 10:00:00,62.52,62.57,62.08,62.26,104891.75935892836,32.7081,32.7343,32.4779,32.5721,104891.7594
2009-09-24 10:05:00,62.23,62.23,61.95,62.06,49156.79942590599,32.5564,32.5564,32.4099,32.4675,49156.7994
2009-09-24 10:10:00,62.05,62.13,61.87,61.88,40545.38930749911,32.4622,32.5041,32.3681,32.3733,40545.3893
2009-09-24 10:15:00,61.88,61.89,61.67,61.73,61236.694175337885,32.3733,32.3785,32.2634,32.2948,61236.6942
2009-09-24 10:20:00,61.75,61.86,61.68,61.85,83243.63114459993,32.3053,32.3628,32.2687,32.3576,83243.6311
2009-09-24 10:25:00,61.87,61.93,61.86,61.88,42339.433082167205,32.3681,32.3994,32.3628,32.3733,42339.4331
2009-09-24 10:30:00,61.87,61.91,61.79,61.91,111111.11111111112,32.3681,32.389,32.3262,32.389,111111.1111
2009-09-24 10:35:00,61.91,61.91,61.71,61.77,101901.6864011482,32.389,32.389,32.2844,32.3157,101901.6864
2009-09-24 10:40:00,61.76,61.77,61.59,61.67,144001.913646693,32.3105,32.3157,32.2216,32.2634,144001.9136
2009-09-24 10:45:00,61.67,61.76,61.56,61.69,88745.36538691545,32.2634,32.3105,32.2059,32.2739,88745.3654
2009-09-24 10:50:00,61.69,61.78,61.68,61.76,19614.87860303792,32.2739,32.321,32.2687,32.3105,19614.8786
2009-09-24 10:55:00,61.77,61.9,61.76,61.83,42937.44767372324,32.3157,32.3838,32.3105,32.3471,42937.4477
2009-09-24 11:00:00,61.82,61.87,61.79,61.8,25475.42160028705,32.3419,32.3681,32.3262,32.3314,25475.4216
2009-09-24 11:05:00,61.8,61.81,61.75,61.79,25475.42160028705,32.3314,32.3367,32.3053,32.3262,25475.4216
2009-09-24 11:10:00,61.8,62.05,61.8,62.02,37794.52218634135,32.3314,32.4622,32.3314,32.4465,37794.5222
2009-09-24 11:15:00,62.01,62.02,61.88,61.88,15548.379380456883,32.4413,32.4465,32.3733,32.3733,15548.3794
2009-09-24 11:20:00,61.89,61.94,61.85,61.86,47960.77024279393,32.3785,32.4047,32.3576,32.3628,47960.7702
2009-09-24 11:25:00,61.86,61.9,61.84,61.9,18179.64358330344,32.3628,32.3838,32.3524,32.3838,18179.6436
2009-09-24 11:30:00,61.89,61.97,61.84,61.87,27867.479966511182,32.3785,32.4204,32.3524,32.3681,27867.48
2009-09-24 11:35:00,61.87,61.88,61.8,61.87,30977.15584260256,32.3681,32.3733,32.3314,32.3681,30977.1558
2009-09-24 11:40:00,61.89,61.91,61.85,61.91,32531.99378064825,32.3785,32.389,32.3576,32.389,32531.9938
2009-09-24 11:45:00,61.91,62.01,61.89,61.9,51907.66654706375,32.389,32.4413,32.3785,32.3838,51907.6665
2009-09-24 11:50:00,61.9,61.9,61.81,61.84,52386.07822030858,32.3838,32.3838,32.3367,32.3524,52386.0782
2009-09-24 11:55:00,61.85,61.92,61.83,61.91,23800.980743930155,32.3576,32.3942,32.3471,32.389,23800.9807
2009-09-24 12:00:00,61.9,61.91,61.87,61.91,7654.586771917236,32.3838,32.389,32.3681,32.389,7654.5868
2009-09-24 12:05:00,61.91,61.92,61.87,61.9,10285.850974763784,32.389,32.3942,32.3681,32.3838,10285.851
2009-09-24 12:10:00,61.9,61.91,61.87,61.89,24518.5982537974,32.3838,32.389,32.3681,32.3785,24518.5983
2009-09-24 12:15:00,61.88,61.89,61.87,61.87,7893.792608539648,32.3733,32.3785,32.3681,32.3681,7893.7926
2009-09-24 12:20:00,61.88,61.88,61.77,61.77,41502.21265398876,32.3733,32.3733,32.3157,32.3157,41502.2127
2009-09-24 12:25:00,61.77,61.78,61.68,61.72,32531.99378064825,32.3157,32.321,32.2687,32.2896,32531.9938
2009-09-24 12:30:00,61.72,61.77,61.72,61.75,17940.43774668102,32.2896,32.3157,32.2896,32.3053,17940.4377
2009-09-24 12:35:00,61.75,61.81,61.73,61.81,24877.407008731014,32.3053,32.3367,32.2948,32.3367,24877.407
2009-09-24 12:40:00,61.81,61.85,61.8,61.84,12677.90934098792,32.3367,32.3576,32.3314,32.3524,12677.9093
2009-09-24 12:45:00,61.83,61.83,61.81,61.81,13873.938524099987,32.3471,32.3471,32.3367,32.3367,13873.9385
2009-09-24 12:50:00,61.82,61.87,61.81,61.86,21767.73113263964,32.3419,32.3681,32.3367,32.3628,21767.7311
2009-09-24 12:55:00,61.89,61.89,61.81,61.84,37794.52218634135,32.3785,32.3785,32.3367,32.3524,37794.5222
2009-09-24 13:00:00,61.84,61.91,61.84,61.88,11242.674321253438,32.3524,32.389,32.3524,32.3733,11242.6743
2009-09-24 13:05:00,61.87,61.91,61.86,61.9,7415.380935294822,32.3681,32.389,32.3628,32.3838,7415.3809
2009-09-24 13:10:00,61.9,62.0,61.89,61.91,23442.17198899653,32.3838,32.4361,32.3785,32.389,23442.172
2009-09-24 13:15:00,61.9,61.92,61.85,61.85,20930.51070446119,32.3838,32.3942,32.3576,32.3576,20930.5107
2009-09-24 13:20:00,61.85,61.88,61.84,61.88,11003.468484631025,32.3576,32.3733,32.3524,32.3733,11003.4685
2009-09-24 13:25:00,61.87,61.95,61.86,61.87,49396.00526252841,32.3681,32.4099,32.3628,32.3681,49396.0053
2009-09-24 13:30:00,61.87,61.99,61.86,61.99,28585.097476378425,32.3681,32.4308,32.3628,32.4308,28585.0975
2009-09-24 13:35:00,61.99,62.0,61.83,61.87,14232.747279033609,32.4308,32.4361,32.3471,32.3681,14232.7473
2009-09-24 13:40:00,61.87,61.92,61.81,61.83,42100.2272455448,32.3681,32.3942,32.3367,32.3471,42100.2272
2009-09-24 13:45:00,61.82,61.94,61.82,61.94,16744.40856356895,32.3419,32.4047,32.3419,32.4047,16744.4086
2009-09-24 13:50:00,61.95,61.96,61.85,61.86,17342.423155124987,32.4099,32.4151,32.3576,32.3628,17342.4232
2009-09-24 13:55:00,61.86,61.93,61.85,61.9,16864.01148188016,32.3628,32.3994,32.3576,32.3838,16864.0115
2009-09-24 14:00:00,61.93,61.94,61.85,61.93,25116.61284535343,32.3994,32.4047,32.3576,32.3994,25116.6128
2009-09-24 14:05:00,61.93,61.93,61.86,61.87,20810.907786149983,32.3994,32.3994,32.3628,32.3681,20810.9078
2009-09-24 14:10:00,61.86,61.88,61.85,61.85,22485.34864250688,32.3628,32.3733,32.3576,32.3576,22485.3486
2009-09-24 14:15:00,61.85,61.95,61.85,61.95,14711.158952278436,32.3576,32.4099,32.3576,32.4099,14711.159
2009-09-24 14:20:00,61.96,62.0,61.85,61.87,29302.714986245664,32.4151,32.4361,32.3576,32.3681,29302.715
2009-09-24 14:25:00,61.86,61.95,61.85,61.9,11123.071402942232,32.3628,32.4099,32.3576,32.3838,11123.0714
2009-09-24 14:30:00,61.91,61.99,61.9,61.96,21767.73113263964,32.389,32.4308,32.3838,32.4151,21767.7311
2009-09-24 14:35:00,61.96,62.03,61.96,62.02,22006.93696926205,32.4151,32.4518,32.4151,32.4465,22006.937
2009-09-24 14:40:00,62.02,62.02,61.91,61.96,23202.96615237412,32.4465,32.4465,32.389,32.4151,23202.9662
2009-09-24 14:45:00,61.96,61.98,61.92,61.97,22604.951560818085,32.4151,32.4256,32.3942,32.4204,22604.9516
2009-09-24 14:50:00,61.97,62.0,61.95,61.98,12319.1005860543,32.4204,32.4361,32.4099,32.4256,12319.1006
2009-09-24 14:55:00,61.97,62.11,61.97,62.09,24877.407008731014,32.4204,32.4936,32.4204,32.4832,24877.407
2009-09-24 15:00:00,62.1,62.17,62.01,62.03,36478.89008491807,32.4884,32.525,32.4413,32.4518,36478.8901
2009-09-24 15:05:00,62.04,62.06,61.96,61.98,37316.11051309652,32.457,32.4675,32.4151,32.4256,37316.1105
2009-09-24 15:10:00,61.99,62.11,61.94,62.11,32651.596698959456,32.4308,32.4936,32.4047,32.4936,32651.5967
2009-09-24 15:15:00,62.1,62.12,62.06,62.07,18777.65817485947,32.4884,32.4988,32.4675,32.4727,18777.6582
2009-09-24 15:20:00,62.06,62.17,62.04,62.08,49396.00526252841,32.4675,32.525,32.457,32.4779,49396.0053
2009-09-24 15:25:00,62.08,62.11,62.01,62.03,41143.40389905514,32.4779,32.4936,32.4413,32.4518,41143.4039
2009-09-24 15:30:00,62.02,62.14,61.97,61.99,78698.72024877407,32.4465,32.5093,32.4204,32.4308,78698.7202
2009-09-24 15:35:00,61.98,62.06,61.96,61.96,53342.90156679823,32.4256,32.4675,32.4151,32.4151,53342.9016
2009-09-24 15:40:00,61.96,62.01,61.94,61.98,32771.199617270664,32.4151,32.4413,32.4047,32.4256,32771.1996
2009-09-24 15:45:00,61.98,62.09,61.96,62.01,75349.83853606028,32.4256,32.4832,32.4151,32.4413,75349.8385
2009-09-24 15:50:00,62.01,62.11,61.99,62.01,65542.39923454133,32.4413,32.4936,32.4308,32.4413,65542.3992
2009-09-24 15:55:00,62.01,62.05,61.96,61.96,129290.75469441456,32.4413,32.4622,32.4151,32.4151,129290.7547
2009-09-25 09:30:00,61.9,61.9,61.7,61.82,160865.92512857314,32.3838,32.3838,32.2791,32.3419,160865.9251
2009-09-25 09:35:00,61.8,61.96,61.77,61.79,68891.28094725512,32.3314,32.4151,32.3157,32.3262,68891.2809
2009-09-25 09:40:00,61.77,61.96,61.72,61.94,54180.12199497668,32.3157,32.4151,32.2896,32.4047,54180.122
2009-09-25 09:45:00,61.94,62.2,61.91,61.92,39708.168879320656,32.4047,32.5407,32.389,32.3942,39708.1689
2009-09-25 09:50:00,61.92,62.0,61.71,61.8,48439.18191603875,32.3942,32.4361,32.2844,32.3314,48439.1819
2009-09-25 09:55:00,61.79,62.1,61.75,61.96,63628.75254156202,32.3262,32.4884,32.3053,32.4151,63628.7525
2009-09-25 10:00:00,61.95,62.07,61.7,62.0,64705.17880636288,32.4099,32.4727,32.2791,32.4361,64705.1788
2009-09-25 10:05:00,62.0,62.07,61.93,62.06,28345.891639756013,32.4361,32.4727,32.3994,32.4675,28345.8916
2009-09-25 10:10:00,62.08,62.08,61.81,61.83,21169.7165410836,32.4779,32.4779,32.3367,32.3471,21169.7165
2009-09-25 10:15:00,61.83,61.91,61.82,61.88,19495.27568472671,32.3471,32.389,32.3419,32.3733,19495.2757
2009-09-25 10:20:00,61.86,61.87,61.65,61.68,35282.86090180601,32.3628,32.3681,32.253,32.2687,35282.8609
2009-09-25 10:25:00,61.68,61.74,61.59,61.64,35282.86090180601,32.2687,32.3,32.2216,32.2477,35282.8609
2009-09-25 10:30:00,61.64,61.69,61.61,61.61,26312.642028465496,32.2477,32.2739,32.232,32.232,26312.642
2009-09-25 10:35:00,61.62,61.65,61.41,61.42,58725.03289080254,32.2373,32.253,32.1274,32.1326,58725.0329
2009-09-25 10:40:00,61.44,61.49,61.35,61.43,31933.979189092217,32.1431,32.1693,32.096,32.1379,31933.9792
2009-09-25 10:45:00,61.4,61.55,61.4,61.5,38153.330941274966,32.1222,32.2006,32.1222,32.1745,38153.3309
2009-09-25 10:50:00,61.5,61.52,61.34,61.37,164693.21851453176,32.1745,32.1849,32.0908,32.1065,164693.2185
2009-09-25 10:55:00,61.37,61.44,61.34,61.43,65422.79631623012,32.1065,32.1431,32.0908,32.1379,65422.7963
2009-09-25 11:00:00,61.43,61.49,61.39,61.43,76426.26480086114,32.1379,32.1693,32.1169,32.1379,76426.2648
2009-09-25 11:05:00,61.43,61.58,61.42,61.55,79655.54359526373,32.1379,32.2163,32.1326,32.2006,79655.5436
2009-09-25 11:10:00,61.55,61.56,61.5,61.54,56213.3716062672,32.2006,32.2059,32.1745,32.1954,56213.3716
2009-09-25 11:15:00,61.55,61.64,61.53,61.55,25953.83327353188,32.2006,32.2477,32.1902,32.2006,25953.8333
2009-09-25 11:20:00,61.55,61.59,61.53,61.57,11003.468484631025,32.2006,32.2216,32.1902,32.2111,11003.4685
2009-09-25 11:25:00,61.55,61.56,61.51,61.55,25475.42160028705,32.2006,32.2059,32.1797,32.2006,25475.4216
2009-09-25 11:30:00,61.55,61.55,61.52,61.53,41741.41849061118,32.2006,32.2006,32.1849,32.1902,41741.4185
2009-09-25 11:35:00,61.54,61.58,61.48,61.55,23322.569070685327,32.1954,32.2163,32.164,32.2006,23322.5691
2009-09-25 11:40:00,61.56,61.68,61.54,61.67,42698.24183710082,32.2059,32.2687,32.1954,32.2634,42698.2418
2009-09-25 11:45:00,61.66,61.67,61.55,61.59,13275.923932543954,32.2582,32.2634,32.2006,32.2216,13275.9239
2009-09-25 11:50:00,61.6,61.67,61.58,61.62,19016.86401148188,32.2268,32.2634,32.2163,32.2373,19016.864
2009-09-25 11:55:00,61.61,61.62,61.5,61.54,54897.73950484392,32.232,32.2373,32.1745,32.1954,54897.7395
2009-09-25 12:00:00,61.53,61.6,61.51,61.55,43057.05059203445,32.1902,32.2268,32.1797,32.2006,43057.0506
2009-09-25 12:05:00,61.55,61.58,61.52,61.53,8611.41011840689,32.2006,32.2163,32.1849,32.1902,8611.4101
2009-09-25 12:10:00,61.53,61.55,61.52,61.54,18418.84941992585,32.1902,32.2006,32.1849,32.1954,18418.8494
2009-09-25 12:15:00,61.54,61.55,61.42,61.44,91615.8354263844,32.1954,32.2006,32.1326,32.1431,91615.8354
2009-09-25 12:20:00,61.44,61.46,61.39,61.44,79535.94067695252,32.1431,32.1536,32.1169,32.1431,79535.9407
2009-09-25 12:25:00,61.44,61.55,61.43,61.54,47123.54981461548,32.1431,32.2006,32.1379,32.1954,47123.5498
2009-09-25 12:30:00,61.55,61.56,61.52,61.53,23561.77490730774,32.2006,32.2059,32.1849,32.1902,23561.7749
2009-09-25 12:35:00,61.53,61.56,61.49,61.5,19854.084439660328,32.1902,32.2059,32.1693,32.1745,19854.0844
2009-09-25 12:40:00,61.5,61.53,61.48,61.51,31933.979189092217,32.1745,32.1902,32.164,32.1797,31933.9792
2009-09-25 12:45:00,61.5,61.52,61.5,61.52,11481.880157875852,32.1745,32.1849,32.1745,32.1849,11481.8802
2009-09-25 12:50:00,61.52,61.59,61.51,61.59,21528.525296017226,32.1849,32.2216,32.1797,32.2216,21528.5253
2009-09-25 12:55:00,61.55,61.58,61.52,61.53,25116.61284535343,32.2006,32.2163,32.1849,32.1902,25116.6128
2009-09-25 13:00:00,61.53,61.58,61.5,61.56,20691.30486783877,32.1902,32.2163,32.1745,32.2059,20691.3049
2009-09-25 13:05:00,61.55,61.55,61.52,61.53,12797.512259299128,32.2006,32.2006,32.1849,32.1902,12797.5123
2009-09-25 13:10:00,61.52,61.6,61.49,61.59,37316.11051309652,32.1849,32.2268,32.1693,32.2216,37316.1105
2009-09-25 13:15:00,61.58,61.58,61.54,61.55,10405.453893074991,32.2163,32.2163,32.1954,32.2006,10405.4539
2009-09-25 13:20:00,61.55,61.57,61.54,61.54,34445.64047362756,32.2006,32.2111,32.1954,32.1954,34445.6405
2009-09-25 13:25:00,61.54,61.73,61.54,61.68,63030.73795000598,32.1954,32.2948,32.1954,32.2687,63030.738
2009-09-25 13:30:00,61.67,61.69,61.62,61.67,14591.55603396723,32.2634,32.2739,32.2373,32.2634,14591.556
2009-09-25 13:35:00,61.67,61.73,61.65,61.7,18897.26109317068,32.2634,32.2948,32.253,32.2791,18897.2611
2009-09-25 13:40:00,61.7,61.76,61.66,61.71,36120.08132998445,32.2791,32.3105,32.2582,32.2844,36120.0813
2009-09-25 13:45:00,61.71,61.75,61.69,61.73,19973.687357971536,32.2844,32.3053,32.2739,32.2948,19973.6874
2009-09-25 13:50:00,61.73,61.73,61.68,61.72,18179.64358330344,32.2948,32.2948,32.2687,32.2896,18179.6436
2009-09-25 13:55:00,61.72,61.83,61.69,61.82,37196.50759478532,32.2896,32.3471,32.2739,32.3419,37196.5076
2009-09-25 14:00:00,61.83,62.01,61.78,61.96,90419.80624327234,32.3471,32.4413,32.321,32.4151,90419.8062
2009-09-25 14:05:00,61.95,61.95,61.83,61.84,37555.31634971894,32.4099,32.4099,32.3471,32.3524,37555.3163
2009-09-25 14:10:00,61.83,61.83,61.78,61.8,17462.026073436195,32.3471,32.3471,32.321,32.3314,17462.0261
2009-09-25 14:15:00,61.78,61.8,61.73,61.76,15428.776462145675,32.321,32.3314,32.2948,32.3105,15428.7765
2009-09-25 14:20:00,61.76,61.83,61.75,61.8,13275.923932543954,32.3105,32.3471,32.3053,32.3314,13275.9239
2009-09-25 14:25:00,61.8,61.83,61.79,61.82,10405.453893074991,32.3314,32.3471,32.3262,32.3419,10405.4539
2009-09-25 14:30:00,61.82,61.85,61.79,61.8,35402.46382011721,32.3419,32.3576,32.3262,32.3314,35402.4638
2009-09-25 14:35:00,61.82,61.89,61.8,61.89,43415.85934696807,32.3419,32.3785,32.3314,32.3785,43415.8593
2009-09-25 14:40:00,61.89,61.91,61.86,61.86,16146.393972012918,32.3785,32.389,32.3628,32.3628,16146.394
2009-09-25 14:45:00,61.86,61.93,61.85,61.85,18179.64358330344,32.3628,32.3994,32.3576,32.3576,18179.6436
2009-09-25 14:50:00,61.86,61.97,61.85,61.96,34565.24339193876,32.3628,32.4204,32.3576,32.4151,34565.2434
2009-09-25 14:55:00,61.96,61.98,61.91,61.95,21408.92237770601,32.4151,32.4256,32.389,32.4099,21408.9224
2009-09-25 15:00:00,61.94,61.94,61.86,61.9,24159.78949886377,32.4047,32.4047,32.3628,32.3838,24159.7895
2009-09-25 15:05:00,61.9,61.96,61.86,61.89,24638.2011721086,32.3838,32.4151,32.3628,32.3785,24638.2012
2009-09-25 15:10:00,61.87,61.9,61.83,61.87,35282.86090180601,32.3681,32.3838,32.3471,32.3681,35282.8609
2009-09-25 15:15:00,61.87,61.9,61.84,61.87,37196.50759478532,32.3681,32.3838,32.3524,32.3681,37196.5076
2009-09-25 15:20:00,61.86,61.97,61.86,61.89,48678.38775266117,32.3628,32.4204,32.3628,32.3785,48678.3878
2009-09-25 15:25:00,61.9,61.98,61.87,61.97,47003.94689630428,32.3838,32.4256,32.3681,32.4204,47003.9469
2009-09-25 15:30:00,61.98,61.98,61.89,61.91,36359.28716660687,32.4256,32.4256,32.3785,32.389,36359.2872
2009-09-25 15:35:00,61.9,61.92,61.8,61.8,52744.8869752422,32.3838,32.3942,32.3314,32.3314,52744.887
2009-09-25 15:40:00,61.81,61.82,61.67,61.78,101184.06889128096,32.3367,32.3419,32.2634,32.321,101184.0689
2009-09-25 15:45:00,61.77,61.83,61.69,61.78,116134.4336801818,32.3157,32.3471,32.2739,32.321,116134.4337
2009-09-25 15:50:00,61.8,61.89,61.79,61.8,118646.09496471717,32.3314,32.3785,32.3262,32.3314,118646.095
2009-09-25 15:55:00,61.79,61.82,61.71,61.77,199019.2560698481,32.3262,32.3419,32.2844,32.3157,199019.2561
2009-09-28 09:30:00,61.81,62.14,61.81,62.09,46286.32938643703,32.3367,32.5093,32.3367,32.4832,46286.3294
2009-09-28 09:35:00,62.12,62.19,61.97,61.99,30618.347087668943,32.4988,32.5355,32.4204,32.4308,30618.3471
2009-09-28 09:40:00,61.97,62.19,61.92,62.16,27149.862456643943,32.4204,32.5355,32.3942,32.5198,27149.8625
2009-09-28 09:45:00,62.19,62.36,62.16,62.36,69489.29553881114,32.5355,32.6244,32.5198,32.6244,69489.2955
2009-09-28 09:50:00,62.36,62.47,62.31,62.39,64465.97296974046,32.6244,32.682,32.5982,32.6401,64465.973
2009-09-28 09:55:00,62.38,62.4,62.2,62.26,48558.78483434996,32.6349,32.6453,32.5407,32.5721,48558.7848
2009-09-28 10:00:00,62.28,62.54,62.27,62.47,62193.51752182753,32.5826,32.7186,32.5773,32.682,62193.5175
2009-09-28 10:05:00,62.47,62.47,62.34,62.38,46166.726468125824,32.682,32.682,32.6139,32.6349,46166.7265
2009-09-28 10:10:00,62.37,62.41,62.35,62.36,21767.73113263964,32.6296,32.6506,32.6192,32.6244,21767.7311
2009-09-28 10:15:00,62.37,62.39,62.22,62.31,36718.09592154049,32.6296,32.6401,32.5512,32.5982,36718.0959
2009-09-28 10:20:00,62.31,62.33,62.27,62.29,22604.951560818085,32.5982,32.6087,32.5773,32.5878,22604.9516
2009-09-28 10:25:00,62.28,62.31,62.2,62.29,28704.70039468964,32.5826,32.5982,32.5407,32.5878,28704.7004
2009-09-28 10:30:00,62.28,62.47,62.27,62.38,51548.85779213013,32.5826,32.682,32.5773,32.6349,51548.8578
2009-09-28 10:35:00,62.37,62.46,62.35,62.41,30379.141251046527,32.6296,32.6767,32.6192,32.6506,30379.1413
2009-09-28 10:40:00,62.4,62.46,62.29,62.3,25475.42160028705,32.6453,32.6767,32.5878,32.593,25475.4216
2009-09-28 10:45:00,62.31,62.33,62.21,62.22,18658.05525654826,32.5982,32.6087,32.5459,32.5512,18658.0553
2009-09-28 10:50:00,62.24,62.4,62.24,62.33,34684.84631024997,32.5616,32.6453,32.5616,32.6087,34684.8463
2009-09-28 10:55:00,62.33,62.42,62.31,62.42,17342.423155124987,32.6087,32.6558,32.5982,32.6558,17342.4232
2009-09-28 11:00:00,62.41,62.48,62.4,62.45,21887.334050950845,32.6506,32.6872,32.6453,32.6715,21887.3341
2009-09-28 11:05:00,62.45,62.47,62.39,62.42,33847.62588207152,32.6715,32.682,32.6401,32.6558,33847.6259
2009-09-28 11:10:00,62.42,62.42,62.3,62.34,19256.069848104296,32.6558,32.6558,32.593,32.6139,19256.0698
2009-09-28 11:15:00,62.34,62.38,62.31,62.33,11123.071402942232,32.6139,32.6349,32.5982,32.6087,11123.0714
2009-09-28 11:20:00,62.35,62.46,62.33,62.41,17222.82023681378,32.6192,32.6767,32.6087,32.6506,17222.8202
2009-09-28 11:25:00,62.41,62.46,62.35,62.46,13156.321014232748,32.6506,32.6767,32.6192,32.6767,13156.321
2009-09-28 11:30:00,62.46,62.54,62.45,62.49,32412.390862337044,32.6767,32.7186,32.6715,32.6924,32412.3909
2009-09-28 11:35:00,62.51,62.52,62.44,62.49,15189.570625523264,32.7029,32.7081,32.6663,32.6924,15189.5706
2009-09-28 11:40:00,62.48,62.56,62.43,62.48,18777.65817485947,32.6872,32.729,32.661,32.6872,18777.6582
2009-09-28 11:45:00,62.5,62.59,62.5,62.59,13395.526850855162,32.6976,32.7447,32.6976,32.7447,13395.5269
2009-09-28 11:50:00,62.59,62.64,62.57,62.6,23920.58366224136,32.7447,32.7709,32.7343,32.75,23920.5837
2009-09-28 11:55:00,62.61,62.62,62.55,62.59,16744.40856356895,32.7552,32.7604,32.7238,32.7447,16744.4086
2009-09-28 12:00:00,62.59,62.62,62.57,62.62,12079.894749431887,32.7447,32.7604,32.7343,32.7604,12079.8947
2009-09-28 12:05:00,62.62,62.69,62.61,62.67,12677.90934098792,32.7604,32.797,32.7552,32.7866,12677.9093
2009-09-28 12:10:00,62.67,62.67,62.62,62.62,5860.542997249133,32.7866,32.7866,32.7604,32.7604,5860.543
2009-09-28 12:15:00,62.62,62.69,62.62,62.69,12558.306422676716,32.7604,32.797,32.7604,32.797,12558.3064
2009-09-28 12:20:00,62.69,62.69,62.67,62.68,6578.160507116374,32.797,32.797,32.7866,32.7918,6578.1605
2009-09-28 12:25:00,62.68,62.71,62.68,62.68,16864.01148188016,32.7918,32.8075,32.7918,32.7918,16864.0115
2009-09-28 12:30:00,62.68,62.71,62.66,62.69,20212.893194593948,32.7918,32.8075,32.7814,32.797,20212.8932
2009-09-28 12:35:00,62.69,62.75,62.68,62.71,24279.39241717498,32.797,32.8284,32.7918,32.8075,24279.3924
2009-09-28 12:40:00,62.72,62.8,62.71,62.8,19016.86401148188,32.8127,32.8546,32.8075,32.8546,19016.864
2009-09-28 12:45:00,62.78,62.78,62.74,62.76,10166.248056452578,32.8441,32.8441,32.8232,32.8337,10166.2481
2009-09-28 12:50:00,62.76,62.78,62.76,62.77,13993.541442411197,32.8337,32.8441,32.8337,32.8389,13993.5414
2009-09-28 12:55:00,62.77,62.77,62.67,62.72,41980.62432723359,32.8389,32.8389,32.7866,32.8127,41980.6243
2009-09-28 13:00:00,62.73,62.8,62.73,62.75,10405.453893074991,32.818,32.8546,32.818,32.8284,10405.4539
2009-09-28 13:05:00,62.76,62.77,62.71,62.75,13515.129769166368,32.8337,32.8389,32.8075,32.8284,13515.1298
2009-09-28 13:10:00,62.74,62.76,62.73,62.75,29302.714986245664,32.8232,32.8337,32.818,32.8284,29302.715
2009-09-28 13:15:00,62.75,62.77,62.73,62.77,11003.468484631025,32.8284,32.8389,32.818,32.8389,11003.4685
2009-09-28 13:20:00,62.77,62.81,62.77,62.8,23561.77490730774,32.8389,32.8598,32.8389,32.8546,23561.7749
2009-09-28 13:25:00,62.79,62.88,62.79,62.87,21767.73113263964,32.8494,32.8965,32.8494,32.8912,21767.7311
2009-09-28 13:30:00,62.87,62.89,62.84,62.86,12558.306422676716,32.8912,32.9017,32.8755,32.886,12558.3064
2009-09-28 13:35:00,62.86,62.86,62.82,62.84,21648.12821432843,32.886,32.886,32.8651,32.8755,21648.1282
2009-09-28 13:40:00,62.85,62.87,62.84,62.85,22963.760315751704,32.8808,32.8912,32.8755,32.8808,22963.7603
2009-09-28 13:45:00,62.84,62.87,62.8,62.8,29781.12665949049,32.8755,32.8912,32.8546,32.8546,29781.1267
2009-09-28 13:50:00,62.8,62.84,62.79,62.8,21887.334050950845,32.8546,32.8755,32.8494,32.8546,21887.3341
2009-09-28 13:55:00,62.82,62.84,62.76,62.82,24279.39241717498,32.8651,32.8755,32.8337,32.8651,24279.3924
2009-09-28 14:00:00,62.82,62.87,62.81,62.82,12558.306422676716,32.8651,32.8912,32.8598,32.8651,12558.3064
2009-09-28 14:05:00,62.83,62.84,62.77,62.77,20093.290276282743,32.8703,32.8755,32.8389,32.8389,20093.2903
2009-09-28 14:10:00,62.77,62.82,62.77,62.8,22006.93696926205,32.8389,32.8651,32.8389,32.8546,22006.937
2009-09-28 14:15:00,62.78,62.86,62.77,62.83,27508.671211577563,32.8441,32.886,32.8389,32.8703,27508.6712
2009-09-28 14:20:00,62.82,62.82,62.77,62.8,20332.496112905155,32.8651,32.8651,32.8389,32.8546,20332.4961
2009-09-28 14:25:00,62.8,62.85,62.77,62.84,18418.84941992585,32.8546,32.8808,32.8389,32.8755,18418.8494
2009-09-28 14:30:00,62.84,62.87,62.8,62.84,42339.433082167205,32.8755,32.8912,32.8546,32.8755,42339.4331
2009-09-28 14:35:00,62.85,62.93,62.82,62.93,57170.19495275685,32.8808,32.9226,32.8651,32.9226,57170.195
2009-09-28 14:40:00,62.93,63.01,62.93,63.0,49994.01985408444,32.9226,32.9645,32.9226,32.9592,49994.0199
2009-09-28 14:45:00,62.98,63.03,62.95,63.03,35761.27257505083,32.9488,32.9749,32.9331,32.9749,35761.2726
2009-09-28 14:50:00,63.03,63.05,62.92,62.94,29661.523741179288,32.9749,32.9854,32.9174,32.9278,29661.5237
2009-09-28 14:55:00,62.92,62.96,62.8,62.8,53582.10740342065,32.9174,32.9383,32.8546,32.8546,53582.1074
2009-09-28 15:00:00,62.82,62.82,62.72,62.81,61834.70876689391,32.8651,32.8651,32.8127,32.8598,61834.7088
2009-09-28 15:05:00,62.79,62.8,62.72,62.77,30498.74416935773,32.8494,32.8546,32.8127,32.8389,30498.7442
2009-09-28 15:10:00,62.78,62.78,62.71,62.72,25834.23035522067,32.8441,32.8441,32.8075,32.8127,25834.2304
2009-09-28 15:15:00,62.72,62.82,62.72,62.77,39588.56596100945,32.8127,32.8651,32.8127,32.8389,39588.566
2009-09-28 15:20:00,62.77,62.83,62.75,62.76,64585.57588805167,32.8389,32.8703,32.8284,32.8337,64585.5759
2009-09-28 15:25:00,62.77,62.82,62.72,62.73,33010.40545389308,32.8389,32.8651,32.8127,32.818,33010.4055
2009-09-28 15:30:00,62.74,62.78,62.67,62.76,55974.16576964478,32.8232,32.8441,32.7866,32.8337,55974.1658
2009-09-28 15:35:00,62.75,62.76,62.67,62.68,41263.006817366346,32.8284,32.8337,32.7866,32.7918,41263.0068
2009-09-28 15:40:00,62.69,62.74,62.62,62.66,83004.42530797752,32.797,32.8232,32.7604,32.7814,83004.4253
2009-09-28 15:45:00,62.67,62.69,62.59,62.63,120679.34457600766,32.7866,32.797,32.7447,32.7657,120679.3446
2009-09-28 15:50:00,62.63,62.71,62.61,62.67,135988.51811984213,32.7657,32.8075,32.7552,32.7866,135988.5181
2009-09-28 15:55:00,62.67,62.72,62.61,62.69,182633.6562612128,32.7866,32.8127,32.7552,32.797,182633.6563
2009-09-29 09:30:00,62.52,62.92,62.52,62.57,48917.593589283584,32.7081,32.9174,32.7081,32.7343,48917.5936
2009-09-29 09:35:00,62.58,62.67,62.41,62.45,54897.73950484392,32.7395,32.7866,32.6506,32.6715,54897.7395
2009-09-29 09:40:00,62.45,62.58,62.34,62.45,69967.70721205598,32.6715,32.7395,32.6139,32.6715,69967.7072
2009-09-29 09:45:00,62.41,62.45,62.36,62.39,39708.168879320656,32.6506,32.6715,32.6244,32.6401,39708.1689
2009-09-29 09:50:00,62.39,62.55,62.35,62.48,48678.38775266117,32.6401,32.7238,32.6192,32.6872,48678.3878
2009-09-29 09:55:00,62.49,62.73,62.47,62.64,47721.56440617152,32.6924,32.818,32.682,32.7709,47721.5644
2009-09-29 10:00:00,62.61,62.62,62.06,62.22,112665.9490491568,32.7552,32.7604,32.4675,32.5512,112665.949
2009-09-29 10:05:00,62.22,62.26,62.09,62.25,37196.50759478532,32.5512,32.5721,32.4832,32.5669,37196.5076
2009-09-29 10:10:00,62.23,62.39,62.19,62.35,34086.83171869394,32.5564,32.6401,32.5355,32.6192,34086.8317
2009-09-29 10:15:00,62.34,62.34,62.17,62.2,42100.2272455448,32.6139,32.6139,32.525,32.5407,42100.2272
2009-09-29 10:20:00,62.19,62.21,62.1,62.12,50831.24028226289,32.5355,32.5459,32.4884,32.4988,50831.2403
2009-09-29 10:25:00,62.11,62.24,62.11,62.18,16146.393972012918,32.4936,32.5616,32.4936,32.5302,16146.394
2009-09-29 10:30:00,62.19,62.19,62.08,62.11,33728.02296376032,32.5355,32.5355,32.4779,32.4936,33728.023
2009-09-29 10:35:00,62.11,62.21,62.1,62.18,41143.40389905514,32.4936,32.5459,32.4884,32.5302,41143.4039
2009-09-29 10:40:00,62.18,62.23,62.08,62.08,24877.407008731014,32.5302,32.5564,32.4779,32.4779,24877.407
2009-09-29 10:45:00,62.06,62.12,62.05,62.09,20810.907786149983,32.4675,32.4988,32.4622,32.4832,20810.9078
2009-09-29 10:50:00,62.1,62.1,62.0,62.02,18897.26109317068,32.4884,32.4884,32.4361,32.4465,18897.2611
2009-09-29 10:55:00,62.03,62.03,61.87,61.88,39229.75720607583,32.4518,32.4518,32.3681,32.3733,39229.7572
2009-09-29 11:00:00,61.87,61.89,61.76,61.79,44133.47685683531,32.3681,32.3785,32.3105,32.3262,44133.4769
2009-09-29 11:05:00,61.79,61.83,61.79,61.79,23800.980743930155,32.3262,32.3471,32.3262,32.3262,23800.9807
2009-09-29 11:10:00,61.8,61.82,61.75,61.79,17701.231910058606,32.3314,32.3419,32.3053,32.3262,17701.2319
2009-09-29 11:15:00,61.78,61.85,61.78,61.8,25236.21576366464,32.321,32.3576,32.321,32.3314,25236.2158
2009-09-29 11:20:00,61.8,61.93,61.77,61.91,45090.300203324965,32.3314,32.3994,32.3157,32.389,45090.3002
2009-09-29 11:25:00,61.91,62.08,61.9,62.08,36000.47841167325,32.389,32.4779,32.3838,32.4779,36000.4784
2009-09-29 11:30:00,62.08,62.09,62.04,62.07,14113.144360722405,32.4779,32.4832,32.457,32.4727,14113.1444
2009-09-29 11:35:00,62.06,62.09,62.06,62.06,11003.468484631025,32.4675,32.4832,32.4675,32.4675,11003.4685
2009-09-29 11:40:00,62.05,62.05,61.96,61.96,15189.570625523264,32.4622,32.4622,32.4151,32.4151,15189.5706
2009-09-29 11:45:00,61.96,61.96,61.83,61.87,31335.964597536185,32.4151,32.4151,32.3471,32.3681,31335.9646
2009-09-29 11:50:00,61.87,61.92,61.85,61.92,16265.996890324124,32.3681,32.3942,32.3576,32.3942,16265.9969
2009-09-29 11:55:00,61.91,61.96,61.9,61.96,14950.36478890085,32.389,32.4151,32.3838,32.4151,14950.3648
2009-09-29 12:00:00,61.96,62.01,61.91,61.99,17222.82023681378,32.4151,32.4413,32.389,32.4308,17222.8202
2009-09-29 12:05:00,62.01,62.06,61.98,62.05,27867.479966511182,32.4413,32.4675,32.4256,32.4622,27867.48
2009-09-29 12:10:00,62.05,62.06,61.94,62.06,28704.70039468964,32.4622,32.4675,32.4047,32.4675,28704.7004
2009-09-29 12:15:00,62.07,62.08,62.02,62.04,16624.805645257744,32.4727,32.4779,32.4465,32.457,16624.8056
2009-09-29 12:20:00,62.04,62.06,61.9,61.92,21289.31945939481,32.457,32.4675,32.3838,32.3942,21289.3195
2009-09-29 12:25:00,61.92,61.99,61.9,61.93,19973.687357971536,32.3942,32.4308,32.3838,32.3994,19973.6874
2009-09-29 12:30:00,61.96,61.98,61.9,61.96,17103.21731850257,32.4151,32.4256,32.3838,32.4151,17103.2173
2009-09-29 12:35:00,61.96,61.97,61.94,61.96,6697.763425427581,32.4151,32.4204,32.4047,32.4151,6697.7634
2009-09-29 12:40:00,61.96,61.96,61.9,61.91,6817.366343738788,32.4151,32.4151,32.3838,32.389,6817.3663
2009-09-29 12:45:00,61.9,61.92,61.9,61.91,27389.06829326636,32.3838,32.3942,32.3838,32.389,27389.0683
2009-09-29 12:50:00,61.92,61.96,61.91,61.92,39468.96304269825,32.3942,32.4151,32.389,32.3942,39468.963
2009-09-29 12:55:00,61.91,61.94,61.88,61.91,20571.70194952757,32.389,32.4047,32.3733,32.389,20571.7019
2009-09-29 13:00:00,61.91,61.96,61.9,61.93,33967.228800382734,32.389,32.4151,32.3838,32.3994,33967.2288
2009-09-29 13:05:00,61.94,61.98,61.94,61.95,41741.41849061118,32.4047,32.4256,32.4047,32.4099,41741.4185
2009-09-29 13:10:00,61.95,61.96,61.89,61.9,26791.053701710323,32.4099,32.4151,32.3785,32.3838,26791.0537
2009-09-29 13:15:00,61.9,61.92,61.86,61.91,20930.51070446119,32.3838,32.3942,32.3628,32.389,20930.5107
2009-09-29 13:20:00,61.92,61.96,61.9,61.94,45927.52063150341,32.3942,32.4151,32.3838,32.4047,45927.5206
2009-09-29 13:25:00,61.95,61.99,61.93,61.99,50950.8432005741,32.4099,32.4308,32.3994,32.4308,50950.8432
2009-09-29 13:30:00,61.98,62.0,61.94,61.96,29063.509149623253,32.4256,32.4361,32.4047,32.4151,29063.5091
2009-09-29 13:35:00,61.96,62.08,61.94,62.04,51668.46071044134,32.4151,32.4779,32.4047,32.457,51668.4607
2009-09-29 13:40:00,62.03,62.04,61.99,62.0,44372.682693457726,32.4518,32.457,32.4308,32.4361,44372.6827
2009-09-29 13:45:00,61.99,62.01,61.94,61.94,18658.05525654826,32.4308,32.4413,32.4047,32.4047,18658.0553
2009-09-29 13:50:00,61.95,62.0,61.95,61.98,21169.7165410836,32.4099,32.4361,32.4099,32.4256,21169.7165
2009-09-29 13:55:00,61.99,62.0,61.96,62.0,29541.92082286808,32.4308,32.4361,32.4151,32.4361,29541.9208
2009-09-29 14:00:00,62.0,62.0,61.87,61.9,40904.198062432726,32.4361,32.4361,32.3681,32.3838,40904.1981
2009-09-29 14:05:00,61.89,61.91,61.86,61.87,29063.509149623253,32.3785,32.389,32.3628,32.3681,29063.5091
2009-09-29 14:10:00,61.87,61.88,61.82,61.85,22844.1573974405,32.3681,32.3733,32.3419,32.3576,22844.1574
2009-09-29 14:15:00,61.85,61.87,61.82,61.87,23083.363234062912,32.3576,32.3681,32.3419,32.3681,23083.3632
2009-09-29 14:20:00,61.87,61.87,61.81,61.84,27747.87704819997,32.3681,32.3681,32.3367,32.3524,27747.877
2009-09-29 14:25:00,61.82,61.89,61.8,61.87,22485.34864250688,32.3419,32.3785,32.3314,32.3681,22485.3486
2009-09-29 14:30:00,61.85,61.89,61.82,61.84,95203.92297572062,32.3576,32.3785,32.3419,32.3524,95203.923
2009-09-29 14:35:00,61.85,61.9,61.85,61.85,28943.906231312045,32.3576,32.3838,32.3576,32.3576,28943.9062
2009-09-29 14:40:00,61.85,61.86,61.84,61.84,13275.923932543954,32.3576,32.3628,32.3524,32.3524,13275.9239
2009-09-29 14:45:00,61.85,61.88,61.83,61.86,35880.87549336204,32.3576,32.3733,32.3471,32.3628,35880.8755
2009-09-29 14:50:00,61.85,61.9,61.81,61.89,56572.180361200815,32.3576,32.3838,32.3367,32.3785,56572.1804
2009-09-29 14:55:00,61.9,61.95,61.87,61.89,30139.935414424115,32.3838,32.4099,32.3681,32.3785,30139.9354
2009-09-29 15:00:00,61.89,61.95,61.88,61.94,33728.02296376032,32.3785,32.4099,32.3733,32.4047,33728.023
2009-09-29 15:05:00,61.94,61.97,61.92,61.96,17103.21731850257,32.4047,32.4204,32.3942,32.4151,17103.2173
2009-09-29 15:10:00,61.95,61.96,61.87,61.89,38392.53677789738,32.4099,32.4151,32.3681,32.3785,38392.5368
2009-09-29 15:15:00,61.9,61.93,61.88,61.91,30857.552924291354,32.3838,32.3994,32.3733,32.389,30857.5529
2009-09-29 15:20:00,61.91,61.96,61.9,61.96,77981.10273890683,32.389,32.4151,32.3838,32.4151,77981.1027
2009-09-29 15:25:00,61.96,62.02,61.89,61.9,55017.342423155125,32.4151,32.4465,32.3785,32.3838,55017.3424
2009-09-29 15:30:00,61.89,61.91,61.84,61.87,58605.42997249133,32.3785,32.389,32.3524,32.3681,58605.43
2009-09-29 15:35:00,61.87,61.9,61.85,61.85,115536.41908862576,32.3681,32.3838,32.3576,32.3576,115536.4191
2009-09-29 15:40:00,61.86,61.89,61.84,61.85,75828.25020930512,32.3628,32.3785,32.3524,32.3576,75828.2502
2009-09-29 15:45:00,61.85,61.9,61.81,61.86,112665.9490491568,32.3576,32.3838,32.3367,32.3628,112665.949
2009-09-29 15:50:00,61.86,61.9,61.77,61.83,169477.33524698004,32.3628,32.3838,32.3157,32.3471,169477.3352
2009-09-29 15:55:00,61.84,61.89,61.82,61.87,255113.0247578041,32.3524,32.3785,32.3419,32.3681,255113.0248
2009-09-30 09:30:00,61.92,62.13,61.92,62.09,70446.1188853008,32.3942,32.5041,32.3942,32.4832,70446.1189
2009-09-30 09:35:00,62.09,62.2,62.05,62.11,41502.21265398876,32.4832,32.5407,32.4622,32.4936,41502.2127
2009-09-30 09:40:00,62.1,62.16,61.71,61.75,78339.91149384045,32.4884,32.5198,32.2844,32.3053,78339.9115
2009-09-30 09:45:00,61.75,61.75,61.19,61.22,136466.92979308695,32.3053,32.3053,32.0123,32.028,136466.9298
2009-09-30 09:50:00,61.24,61.34,61.09,61.33,101901.6864011482,32.0385,32.0908,31.96,32.0855,101901.6864
2009-09-30 09:55:00,61.29,61.31,60.84,61.03,134792.48893673005,32.0646,32.0751,31.8292,31.9286,134792.4889
2009-09-30 10:00:00,61.02,61.14,60.91,61.05,96758.7609137663,31.9234,31.9861,31.8658,31.9391,96758.7609
2009-09-30 10:05:00,61.09,61.13,60.95,61.01,119483.3153928956,31.96,31.9809,31.8867,31.9181,119483.3154
2009-09-30 10:10:00,61.02,61.19,60.99,61.14,52266.47530199737,31.9234,32.0123,31.9077,31.9861,52266.4753
2009-09-30 10:15:00,61.19,61.19,60.94,61.03,71044.13347685683,32.0123,32.0123,31.8815,31.9286,71044.1335
2009-09-30 10:20:00,61.03,61.08,60.95,61.04,42698.24183710082,31.9286,31.9548,31.8867,31.9338,42698.2418
2009-09-30 10:25:00,61.04,61.18,60.99,61.15,55734.95993302237,31.9338,32.0071,31.9077,31.9914,55734.9599
2009-09-30 10:30:00,61.14,61.18,61.03,61.08,54180.12199497668,31.9861,32.0071,31.9286,31.9548,54180.122
2009-09-30 10:35:00,61.08,61.18,61.06,61.1,42578.63891878962,31.9548,32.0071,31.9443,31.9652,42578.6389
2009-09-30 10:40:00,61.09,61.12,61.04,61.11,37196.50759478532,31.96,31.9757,31.9338,31.9705,37196.5076
2009-09-30 10:45:00,61.11,61.16,61.09,61.14,29900.7295778017,31.9705,31.9966,31.96,31.9861,29900.7296
2009-09-30 10:50:00,61.14,61.31,61.14,61.29,62671.92919507237,31.9861,32.0751,31.9861,32.0646,62671.9292
2009-09-30 10:55:00,61.28,61.32,61.23,61.29,39588.56596100945,32.0594,32.0803,32.0332,32.0646,39588.566
2009-09-30 11:00:00,61.29,61.49,61.29,61.44,33369.2142088267,32.0646,32.1693,32.0646,32.1431,33369.2142
2009-09-30 11:05:00,61.43,61.47,61.42,61.43,37196.50759478532,32.1379,32.1588,32.1326,32.1379,37196.5076
2009-09-30 11:10:00,61.42,61.44,61.39,61.44,16026.79105370171,32.1326,32.1431,32.1169,32.1431,16026.7911
2009-09-30 11:15:00,61.43,61.51,61.42,61.5,25116.61284535343,32.1379,32.1797,32.1326,32.1745,25116.6128
2009-09-30 11:20:00,61.5,61.55,61.45,61.55,22604.951560818085,32.1745,32.2006,32.1483,32.2006,22604.9516
2009-09-30 11:25:00,61.54,61.65,61.53,61.58,27867.479966511182,32.1954,32.253,32.1902,32.2163,27867.48
2009-09-30 11:30:00,61.57,61.65,61.55,61.6,33967.228800382734,32.2111,32.253,32.2006,32.2268,33967.2288
2009-09-30 11:35:00,61.6,61.61,61.51,61.53,19854.084439660328,32.2268,32.232,32.1797,32.1902,19854.0844
2009-09-30 11:40:00,61.53,61.53,61.44,61.48,21887.334050950845,32.1902,32.1902,32.1431,32.164,21887.3341
2009-09-30 11:45:00,61.49,61.52,61.48,61.51,10046.645138141372,32.1693,32.1849,32.164,32.1797,10046.6451
2009-09-30 11:50:00,61.51,61.6,61.51,61.6,17222.82023681378,32.1797,32.2268,32.1797,32.2268,17222.8202
2009-09-30 11:55:00,61.6,61.77,61.6,61.71,27389.06829326636,32.2268,32.3157,32.2268,32.2844,27389.0683
2009-09-30 12:00:00,61.7,61.75,61.66,61.74,20571.70194952757,32.2791,32.3053,32.2582,32.3,20571.7019
2009-09-30 12:05:00,61.73,61.75,61.65,61.66,18299.24650161464,32.2948,32.3053,32.253,32.2582,18299.2465
2009-09-30 12:10:00,61.66,61.75,61.66,61.71,20691.30486783877,32.2582,32.3053,32.2582,32.2844,20691.3049
2009-09-30 12:15:00,61.71,61.84,61.7,61.7,31096.758760913766,32.2844,32.3524,32.2791,32.2791,31096.7588
2009-09-30 12:20:00,61.69,61.74,61.67,61.74,13156.321014232748,32.2739,32.3,32.2634,32.3,13156.321
2009-09-30 12:25:00,61.74,61.81,61.72,61.74,19614.87860303792,32.3,32.3367,32.2896,32.3,19614.8786
2009-09-30 12:30:00,61.76,61.89,61.76,61.84,18418.84941992585,32.3105,32.3785,32.3105,32.3524,18418.8494
2009-09-30 12:35:00,61.84,61.9,61.83,61.89,13156.321014232748,32.3524,32.3838,32.3471,32.3785,13156.321
2009-09-30 12:40:00,61.88,61.99,61.87,61.96,16026.79105370171,32.3733,32.4308,32.3681,32.4151,16026.7911
2009-09-30 12:45:00,61.97,62.12,61.96,62.07,44372.682693457726,32.4204,32.4988,32.4151,32.4727,44372.6827
2009-09-30 12:50:00,62.08,62.26,62.07,62.25,39588.56596100945,32.4779,32.5721,32.4727,32.5669,39588.566
2009-09-30 12:55:00,62.24,62.35,62.22,62.26,44851.09436670255,32.5616,32.6192,32.5512,32.5721,44851.0944
2009-09-30 13:00:00,62.27,62.54,62.26,62.52,115058.00741538094,32.5773,32.7186,32.5721,32.7081,115058.0074
2009-09-30 13:05:00,62.52,62.7,62.52,62.57,100346.8484631025,32.7081,32.8023,32.7081,32.7343,100346.8485
2009-09-30 13:10:00,62.56,62.62,62.5,62.58,33967.228800382734,32.729,32.7604,32.6976,32.7395,33967.2288
2009-09-30 13:15:00,62.58,62.59,62.52,62.54,24638.2011721086,32.7395,32.7447,32.7081,32.7186,24638.2012
2009-09-30 13:20:00,62.53,62.57,62.5,62.52,25834.23035522067,32.7133,32.7343,32.6976,32.7081,25834.2304
2009-09-30 13:25:00,62.53,62.53,62.28,62.41,77861.49982059562,32.7133,32.7133,32.5826,32.6506,77861.4998
2009-09-30 13:30:00,62.41,62.41,62.34,62.37,21887.334050950845,32.6506,32.6506,32.6139,32.6296,21887.3341
2009-09-30 13:35:00,62.37,62.43,62.22,62.23,24638.2011721086,32.6296,32.661,32.5512,32.5564,24638.2012
2009-09-30 13:40:00,62.22,62.27,62.19,62.2,33608.42004544911,32.5512,32.5773,32.5355,32.5407,33608.42
2009-09-30 13:45:00,62.2,62.24,62.19,62.24,14352.350197344816,32.5407,32.5616,32.5355,32.5616,14352.3502
2009-09-30 13:50:00,62.22,62.35,62.22,62.35,15787.585217079297,32.5512,32.6192,32.5512,32.6192,15787.5852
2009-09-30 13:55:00,62.32,62.33,62.21,62.23,20810.907786149983,32.6035,32.6087,32.5459,32.5564,20810.9078
2009-09-30 14:00:00,62.23,62.26,62.13,62.16,45329.50603994738,32.5564,32.5721,32.5041,32.5198,45329.506
2009-09-30 14:05:00,62.17,62.26,62.17,62.19,14113.144360722405,32.525,32.5721,32.525,32.5355,14113.1444
2009-09-30 14:10:00,62.18,62.21,62.17,62.21,16505.20272694654,32.5302,32.5459,32.525,32.5459,16505.2027
2009-09-30 14:15:00,62.21,62.24,62.19,62.21,26671.45078339912,32.5459,32.5616,32.5355,32.5459,26671.4508
2009-09-30 14:20:00,62.21,62.23,62.11,62.14,20571.70194952757,32.5459,32.5564,32.4936,32.5093,20571.7019
2009-09-30 14:25:00,62.14,62.16,62.09,62.09,37196.50759478532,32.5093,32.5198,32.4832,32.4832,37196.5076
2009-09-30 14:30:00,62.09,62.09,62.01,62.05,40066.97763425428,32.4832,32.4832,32.4413,32.4622,40066.9776
2009-09-30 14:35:00,62.06,62.13,62.05,62.06,19854.084439660328,32.4675,32.5041,32.4622,32.4675,19854.0844
2009-09-30 14:40:00,62.06,62.2,62.03,62.15,31575.1704341586,32.4675,32.5407,32.4518,32.5145,31575.1704
2009-09-30 14:45:00,62.15,62.16,61.97,62.01,58485.827054180125,32.5145,32.5198,32.4204,32.4413,58485.8271
2009-09-30 14:50:00,61.99,62.0,61.8,61.84,97835.18717856715,32.4308,32.4361,32.3314,32.3524,97835.1872
2009-09-30 14:55:00,61.85,61.85,61.65,61.65,72598.97141490252,32.3576,32.3576,32.253,32.253,72598.9714
2009-09-30 15:00:00,61.65,61.65,61.4,61.44,125343.85839014471,32.253,32.253,32.1222,32.1431,125343.8584
2009-09-30 15:05:00,61.44,61.49,61.3,61.37,110154.28776462146,32.1431,32.1693,32.0699,32.1065,110154.2878
2009-09-30 15:10:00,61.37,61.4,61.19,61.24,150938.882908743,32.1065,32.1222,32.0123,32.0385,150938.8829
2009-09-30 15:15:00,61.24,61.38,61.19,61.38,80492.76402344217,32.0385,32.1117,32.0123,32.1117,80492.764
2009-09-30 15:20:00,61.38,61.41,61.3,61.33,63389.5467049396,32.1117,32.1274,32.0699,32.0855,63389.5467
2009-09-30 15:25:00,61.34,61.46,61.31,61.37,82047.60196148786,32.0908,32.1536,32.0751,32.1065,82047.602
2009-09-30 15:30:00,61.36,61.55,61.3,61.54,118885.30080133956,32.1012,32.2006,32.0699,32.1954,118885.3008
2009-09-30 15:35:00,61.52,61.55,61.42,61.5,72240.1626599689,32.1849,32.2006,32.1326,32.1745,72240.1627
2009-09-30 15:40:00,61.5,61.6,61.44,61.5,154885.7792130128,32.1745,32.2268,32.1431,32.1745,154885.7792
2009-09-30 15:45:00,61.49,61.69,61.44,61.65,163257.98349479728,32.1693,32.2739,32.1431,32.253,163257.9835
2009-09-30 15:50:00,61.66,61.78,61.65,61.71,133955.2685085516,32.2582,32.321,32.253,32.2844,133955.2685
2009-09-30 15:55:00,61.73,61.82,61.61,61.62,345652.43391938764,32.2948,32.3419,32.232,32.2373,345652.4339
2009-10-01 09:30:00,61.5,61.76,61.5,61.7,76306.66188254993,32.1745,32.3105,32.1745,32.2791,76306.6619
2009-10-01 09:35:00,61.69,61.7,61.48,61.63,48678.38775266117,32.2739,32.2791,32.164,32.2425,48678.3878
2009-10-01 09:40:00,61.63,61.66,61.5,61.5,50950.8432005741,32.2425,32.2582,32.1745,32.1745,50950.8432
2009-10-01 09:45:00,61.48,61.64,61.44,61.61,36957.3017581629,32.164,32.2477,32.1431,32.232,36957.3018
2009-10-01 09:50:00,61.62,61.62,61.31,61.39,63030.73795000598,32.2373,32.2373,32.0751,32.1169,63030.738
2009-10-01 09:55:00,61.39,61.47,61.35,61.44,60040.664992225815,32.1169,32.1588,32.096,32.1431,60040.665
2009-10-01 10:00:00,61.45,61.58,61.04,61.2,228680.7798110274,32.1483,32.2163,31.9338,32.0175,228680.7798
2009-10-01 10:05:00,61.19,61.24,60.88,61.05,167444.08563568952,32.0123,32.0385,31.8501,31.9391,167444.0856
2009-10-01 10:10:00,61.05,61.17,61.03,61.12,57529.00370769047,31.9391,32.0018,31.9286,31.9757,57529.0037
2009-10-01 10:15:00,61.12,61.12,60.91,61.04,41502.21265398876,31.9757,31.9757,31.8658,31.9338,41502.2127
2009-10-01 10:20:00,61.04,61.14,60.99,61.14,50113.62277239565,31.9338,31.9861,31.9077,31.9861,50113.6228
2009-10-01 10:25:00,61.14,61.15,61.04,61.07,33010.40545389308,31.9861,31.9914,31.9338,31.9495,33010.4055
2009-10-01 10:30:00,61.07,61.14,60.99,61.1,50950.8432005741,31.9495,31.9861,31.9077,31.9652,50950.8432
2009-10-01 10:35:00,61.12,61.23,61.11,61.12,39229.75720607583,31.9757,32.0332,31.9705,31.9757,39229.7572
2009-10-01 10:40:00,61.13,61.22,61.12,61.17,38870.94845114221,31.9809,32.028,31.9757,32.0018,38870.9485
2009-10-01 10:45:00,61.18,61.21,61.08,61.18,40066.97763425428,32.0071,32.0228,31.9548,32.0071,40066.9776
2009-10-01 10:50:00,61.18,61.21,61.1,61.2,28943.906231312045,32.0071,32.0228,31.9652,32.0175,28943.9062
2009-10-01 10:55:00,61.19,61.27,61.13,61.19,83363.23406291114,32.0123,32.0542,31.9809,32.0123,83363.2341
2009-10-01 11:00:00,61.2,61.2,60.98,61.06,95801.93756727663,32.0175,32.0175,31.9024,31.9443,95801.9376
2009-10-01 11:05:00,61.08,61.12,60.93,60.95,73077.38308814736,31.9548,31.9757,31.8763,31.8867,73077.3831
2009-10-01 11:10:00,60.95,60.99,60.91,60.94,44253.079775146514,31.8867,31.9077,31.8658,31.8815,44253.0798
2009-10-01 11:15:00,60.96,61.07,60.88,61.03,65542.39923454133,31.892,31.9495,31.8501,31.9286,65542.3992
2009-10-01 11:20:00,61.04,61.08,61.03,61.04,27389.06829326636,31.9338,31.9548,31.9286,31.9338,27389.0683
2009-10-01 11:25:00,61.04,61.05,60.84,60.88,73675.39767970338,31.9338,31.9391,31.8292,31.8501,73675.3977
2009-10-01 11:30:00,60.88,60.91,60.76,60.78,72479.36849659133,31.8501,31.8658,31.7873,31.7978,72479.3685
2009-10-01 11:35:00,60.78,60.8,60.66,60.73,102619.30391101544,31.7978,31.8083,31.735,31.7717,102619.3039
2009-10-01 11:40:00,60.72,60.85,60.72,60.82,44611.88853008013,31.7664,31.8344,31.7664,31.8187,44611.8885
2009-10-01 11:45:00,60.82,60.82,60.72,60.76,34924.05214687239,31.8187,31.8187,31.7664,31.7873,34924.0521
2009-10-01 11:50:00,60.76,60.82,60.73,60.76,35761.27257505083,31.7873,31.8187,31.7717,31.7873,35761.2726
2009-10-01 11:55:00,60.76,60.78,60.68,60.75,38751.345532831,31.7873,31.7978,31.7455,31.7821,38751.3455
2009-10-01 12:00:00,60.76,60.79,60.69,60.7,27149.862456643943,31.7873,31.803,31.7507,31.756,27149.8625
2009-10-01 12:05:00,60.7,60.76,60.63,60.74,37435.71343140773,31.756,31.7873,31.7193,31.7769,37435.7134
2009-10-01 12:10:00,60.75,60.86,60.74,60.81,27389.06829326636,31.7821,31.8397,31.7769,31.8135,27389.0683
2009-10-01 12:15:00,60.8,60.85,60.8,60.83,21767.73113263964,31.8083,31.8344,31.8083,31.824,21767.7311
2009-10-01 12:20:00,60.82,60.94,60.82,60.89,40664.99222581031,31.8187,31.8815,31.8187,31.8554,40664.9922
2009-10-01 12:25:00,60.89,60.89,60.84,60.87,27389.06829326636,31.8554,31.8554,31.8292,31.8449,27389.0683
2009-10-01 12:30:00,60.88,60.93,60.86,60.92,17701.231910058606,31.8501,31.8763,31.8397,31.8711,17701.2319
2009-10-01 12:35:00,60.91,60.92,60.83,60.85,16146.393972012918,31.8658,31.8711,31.824,31.8344,16146.394
2009-10-01 12:40:00,60.85,60.88,60.82,60.83,13873.938524099987,31.8344,31.8501,31.8187,31.824,13873.9385
2009-10-01 12:45:00,60.83,60.83,60.76,60.82,28704.70039468964,31.824,31.824,31.7873,31.8187,28704.7004
2009-10-01 12:50:00,60.82,60.87,60.74,60.87,27867.479966511182,31.8187,31.8449,31.7769,31.8449,27867.48
2009-10-01 12:55:00,60.87,60.89,60.83,60.87,33488.8171271379,31.8449,31.8554,31.824,31.8449,33488.8171
2009-10-01 13:00:00,60.86,60.92,60.79,60.86,32651.596698959456,31.8397,31.8711,31.803,31.8397,32651.5967
2009-10-01 13:05:00,60.86,60.95,60.8,60.82,44253.079775146514,31.8397,31.8867,31.8083,31.8187,44253.0798
2009-10-01 13:10:00,60.82,60.86,60.71,60.79,55495.75409639996,31.8187,31.8397,31.7612,31.803,55495.7541
2009-10-01 13:15:00,60.79,60.86,60.69,60.69,48199.97607941634,31.803,31.8397,31.7507,31.7507,48199.9761
2009-10-01 13:20:00,60.7,60.78,60.63,60.69,101184.06889128096,31.756,31.7978,31.7193,31.7507,101184.0689
2009-10-01 13:25:00,60.7,60.74,60.65,60.74,40306.18347087669,31.756,31.7769,31.7298,31.7769,40306.1835
2009-10-01 13:30:00,60.74,60.78,60.68,60.71,44611.88853008013,31.7769,31.7978,31.7455,31.7612,44611.8885
2009-10-01 13:35:00,60.71,60.78,60.71,60.78,36239.68424829566,31.7612,31.7978,31.7612,31.7978,36239.6842
2009-10-01 13:40:00,60.78,60.9,60.77,60.89,36837.69883985169,31.7978,31.8606,31.7926,31.8554,36837.6988
2009-10-01 13:45:00,60.89,60.99,60.88,60.99,35402.46382011721,31.8554,31.9077,31.8501,31.9077,35402.4638
2009-10-01 13:50:00,60.98,60.99,60.92,60.94,20093.290276282743,31.9024,31.9077,31.8711,31.8815,20093.2903
2009-10-01 13:55:00,60.95,60.98,60.88,60.98,36478.89008491807,31.8867,31.9024,31.8501,31.9024,36478.8901
2009-10-01 14:00:00,60.99,60.99,60.91,60.93,19614.87860303792,31.9077,31.9077,31.8658,31.8763,19614.8786
2009-10-01 14:05:00,60.91,61.04,60.85,61.04,45209.90312163617,31.8658,31.9338,31.8344,31.9338,45209.9031
2009-10-01 14:10:00,61.03,61.06,61.0,61.05,18060.040664992222,31.9286,31.9443,31.9129,31.9391,18060.0407
2009-10-01 14:15:00,61.06,61.08,60.97,60.97,29661.523741179288,31.9443,31.9548,31.8972,31.8972,29661.5237
2009-10-01 14:20:00,60.97,61.06,60.93,61.06,23681.377825618947,31.8972,31.9443,31.8763,31.9443,23681.3778
2009-10-01 14:25:00,61.06,61.1,60.97,61.08,40664.99222581031,31.9443,31.9652,31.8972,31.9548,40664.9922
2009-10-01 14:30:00,61.09,61.09,60.93,60.98,54060.51907666547,31.96,31.96,31.8763,31.9024,54060.5191
2009-10-01 14:35:00,60.99,61.07,60.97,60.99,20212.893194593948,31.9077,31.9495,31.8972,31.9077,20212.8932
2009-10-01 14:40:00,60.98,60.99,60.86,60.94,65422.79631623012,31.9024,31.9077,31.8397,31.8815,65422.7963
2009-10-01 14:45:00,60.95,61.04,60.94,61.04,17820.834828369814,31.8867,31.9338,31.8815,31.9338,17820.8348
2009-10-01 14:50:00,61.04,61.08,61.01,61.04,41023.80098074393,31.9338,31.9548,31.9181,31.9338,41023.801
2009-10-01 14:55:00,61.04,61.07,60.99,61.0,22246.142805884465,31.9338,31.9495,31.9077,31.9129,22246.1428
2009-10-01 15:00:00,61.01,61.02,60.92,60.93,46166.726468125824,31.9181,31.9234,31.8711,31.8763,46166.7265
2009-10-01 15:05:00,60.93,60.95,60.86,60.88,70087.31013036719,31.8763,31.8867,31.8397,31.8501,70087.3101
2009-10-01 15:10:00,60.88,60.99,60.88,60.97,59442.65040066978,31.8501,31.9077,31.8501,31.8972,59442.6504
2009-10-01 15:15:00,60.96,61.05,60.96,61.04,33488.8171271379,31.892,31.9391,31.892,31.9338,33488.8171
2009-10-01 15:20:00,61.04,61.05,60.93,61.0,66977.6342542758,31.9338,31.9391,31.8763,31.9129,66977.6343
2009-10-01 15:25:00,60.99,61.0,60.87,60.91,100107.6426264801,31.9077,31.9129,31.8449,31.8658,100107.6426
2009-10-01 15:30:00,60.92,61.01,60.85,60.99,93051.07044611889,31.8711,31.9181,31.8344,31.9077,93051.0704
2009-10-01 15:35:00,60.99,60.99,60.89,60.93,92333.45293625163,31.9077,31.9077,31.8554,31.8763,92333.4529
2009-10-01 15:40:00,60.92,61.04,60.87,60.88,121396.9620858749,31.8711,31.9338,31.8449,31.8501,121396.9621
2009-10-01 15:45:00,60.88,60.96,60.88,60.94,98911.61344336804,31.8501,31.892,31.8501,31.8815,98911.6134
2009-10-01 15:50:00,60.95,60.95,60.65,60.68,202487.7407008731,31.8867,31.8867,31.7298,31.7455,202487.7407
2009-10-01 15:55:00,60.67,60.71,60.53,60.56,386078.2203085756,31.7403,31.7612,31.667,31.6827,386078.2203
2009-10-02 09:30:00,60.04,60.12,59.88,60.12,188972.6109317068,31.4107,31.4525,31.327,31.4525,188972.6109
2009-10-02 09:35:00,60.13,60.42,60.13,60.22,93649.08503767491,31.4578,31.6095,31.4578,31.5048,93649.085
2009-10-02 09:40:00,60.22,60.26,60.11,60.21,72718.57433321374,31.5048,31.5258,31.4473,31.4996,72718.5743
2009-10-02 09:45:00,60.21,60.35,60.12,60.32,78579.11733046286,31.4996,31.5728,31.4525,31.5572,78579.1173
2009-10-02 09:50:00,60.31,60.41,60.22,60.22,90539.40916158356,31.5519,31.6042,31.5048,31.5048,90539.4092
2009-10-02 09:55:00,60.22,60.27,60.12,60.12,66020.81090778616,31.5048,31.531,31.4525,31.4525,66020.8109
2009-10-02 10:00:00,60.11,60.39,60.01,60.33,107762.22939839732,31.4473,31.5938,31.395,31.5624,107762.2294
2009-10-02 10:05:00,60.32,60.37,60.08,60.14,41980.62432723359,31.5572,31.5833,31.4316,31.463,41980.6243
2009-10-02 10:10:00,60.14,60.25,60.12,60.15,58725.03289080254,31.463,31.5205,31.4525,31.4682,58725.0329
2009-10-02 10:15:00,60.15,60.34,60.15,60.18,70924.53055854564,31.4682,31.5676,31.4682,31.4839,70924.5306
2009-10-02 10:20:00,60.19,60.36,60.19,60.3,49754.81401746203,31.4891,31.5781,31.4891,31.5467,49754.814
2009-10-02 10:25:00,60.3,60.39,60.26,60.31,48319.57899772755,31.5467,31.5938,31.5258,31.5519,48319.579
2009-10-02 10:30:00,60.3,60.41,60.25,60.37,60638.67958378185,31.5467,31.6042,31.5205,31.5833,60638.6796
2009-10-02 10:35:00,60.37,60.48,60.32,60.36,67934.45760076547,31.5833,31.6409,31.5572,31.5781,67934.4576
2009-10-02 10:40:00,60.34,60.37,60.18,60.27,46047.12354981462,31.5676,31.5833,31.4839,31.531,46047.1235
2009-10-02 10:45:00,60.27,60.27,60.07,60.07,80014.35235019735,31.531,31.531,31.4264,31.4264,80014.3524
2009-10-02 10:50:00,60.07,60.17,59.95,59.99,58007.4153809353,31.4264,31.4787,31.3636,31.3845,58007.4154
2009-10-02 10:55:00,60.0,60.07,59.97,60.01,26671.45078339912,31.3897,31.4264,31.374,31.395,26671.4508
2009-10-02 11:00:00,60.01,60.08,59.99,60.07,25355.81868197584,31.395,31.4316,31.3845,31.4264,25355.8187
2009-10-02 11:05:00,60.06,60.09,59.96,59.96,24398.995335486183,31.4211,31.4368,31.3688,31.3688,24398.9953
2009-10-02 11:10:00,59.96,59.97,59.91,59.93,33608.42004544911,31.3688,31.374,31.3427,31.3531,33608.42
2009-10-02 11:15:00,59.94,60.06,59.92,60.0,48558.78483434996,31.3584,31.4211,31.3479,31.3897,48558.7848
2009-10-02 11:20:00,60.02,60.15,60.02,60.15,30618.347087668943,31.4002,31.4682,31.4002,31.4682,30618.3471
2009-10-02 11:25:00,60.16,60.17,60.05,60.07,41263.006817366346,31.4734,31.4787,31.4159,31.4264,41263.0068
2009-10-02 11:30:00,60.07,60.23,60.05,60.1,40306.18347087669,31.4264,31.5101,31.4159,31.4421,40306.1835
2009-10-02 11:35:00,60.1,60.13,60.03,60.11,50592.03444564048,31.4421,31.4578,31.4054,31.4473,50592.0344
2009-10-02 11:40:00,60.1,60.1,60.02,60.1,26551.847865087908,31.4421,31.4421,31.4002,31.4421,26551.8479
2009-10-02 11:45:00,60.11,60.16,60.03,60.16,24279.39241717498,31.4473,31.4734,31.4054,31.4734,24279.3924
2009-10-02 11:50:00,60.17,60.2,60.13,60.17,41861.02140892238,31.4787,31.4944,31.4578,31.4787,41861.0214
2009-10-02 11:55:00,60.15,60.18,60.05,60.14,40066.97763425428,31.4682,31.4839,31.4159,31.463,40066.9776
2009-10-02 12:00:00,60.14,60.29,60.14,60.29,29661.523741179288,31.463,31.5415,31.463,31.5415,29661.5237
2009-10-02 12:05:00,60.28,60.36,60.21,60.26,47362.75565123789,31.5362,31.5781,31.4996,31.5258,47362.7557
2009-10-02 12:10:00,60.27,60.31,60.19,60.21,25236.21576366464,31.531,31.5519,31.4891,31.4996,25236.2158
2009-10-02 12:15:00,60.2,60.3,60.2,60.29,20930.51070446119,31.4944,31.5467,31.4944,31.5415,20930.5107
2009-10-02 12:20:00,60.29,60.32,60.27,60.28,21408.92237770601,31.5415,31.5572,31.531,31.5362,21408.9224
2009-10-02 12:25:00,60.27,60.37,60.22,60.36,24398.995335486183,31.531,31.5833,31.5048,31.5781,24398.9953
2009-10-02 12:30:00,60.37,60.42,60.31,60.32,33010.40545389308,31.5833,31.6095,31.5519,31.5572,33010.4055
2009-10-02 12:35:00,60.32,60.32,60.27,60.27,10285.850974763784,31.5572,31.5572,31.531,31.531,10285.851
2009-10-02 12:40:00,60.27,60.37,60.14,60.18,43296.25642865686,31.531,31.5833,31.463,31.4839,43296.2564
2009-10-02 12:45:00,60.17,60.26,60.13,60.23,30379.141251046527,31.4787,31.5258,31.4578,31.5101,30379.1413
2009-10-02 12:50:00,60.22,60.28,60.19,60.23,26073.436191843084,31.5048,31.5362,31.4891,31.5101,26073.4362
2009-10-02 12:55:00,60.23,60.32,60.17,60.31,30259.53833273532,31.5101,31.5572,31.4787,31.5519,30259.5383
2009-10-02 13:00:00,60.31,60.39,60.27,60.32,41861.02140892238,31.5519,31.5938,31.531,31.5572,41861.0214
2009-10-02 13:05:00,60.32,60.39,60.32,60.39,19136.46692979309,31.5572,31.5938,31.5572,31.5938,19136.4669
2009-10-02 13:10:00,60.38,60.49,60.37,60.48,49994.01985408444,31.5885,31.6461,31.5833,31.6409,49994.0199
2009-10-02 13:15:00,60.48,60.48,60.37,60.39,43655.06518359048,31.6409,31.6409,31.5833,31.5938,43655.0652
2009-10-02 13:20:00,60.39,60.41,60.32,60.37,31694.7733524698,31.5938,31.6042,31.5572,31.5833,31694.7734
2009-10-02 13:25:00,60.37,60.42,60.37,60.42,29302.714986245664,31.5833,31.6095,31.5833,31.6095,29302.715
2009-10-02 13:30:00,60.42,60.46,60.37,60.38,52984.09281186461,31.6095,31.6304,31.5833,31.5885,52984.0928
2009-10-02 13:35:00,60.39,60.4,60.35,60.35,34684.84631024997,31.5938,31.599,31.5728,31.5728,34684.8463
2009-10-02 13:40:00,60.36,60.44,60.32,60.42,39827.77179763187,31.5781,31.6199,31.5572,31.6095,39827.7718
2009-10-02 13:45:00,60.42,60.45,60.37,60.43,20810.907786149983,31.6095,31.6252,31.5833,31.6147,20810.9078
2009-10-02 13:50:00,60.43,60.43,60.27,60.32,41980.62432723359,31.6147,31.6147,31.531,31.5572,41980.6243
2009-10-02 13:55:00,60.31,60.32,60.19,60.19,52386.07822030858,31.5519,31.5572,31.4891,31.4891,52386.0782
2009-10-02 14:00:00,60.18,60.2,60.12,60.17,36000.47841167325,31.4839,31.4944,31.4525,31.4787,36000.4784
2009-10-02 14:05:00,60.18,60.25,60.18,60.25,19016.86401148188,31.4839,31.5205,31.4839,31.5205,19016.864
2009-10-02 14:10:00,60.25,60.25,60.18,60.21,14471.953115656022,31.5205,31.5205,31.4839,31.4996,14471.9531
2009-10-02 14:15:00,60.21,60.31,60.21,60.29,12558.306422676716,31.4996,31.5519,31.4996,31.5415,12558.3064
2009-10-02 14:20:00,60.31,60.31,60.22,60.22,27149.862456643943,31.5519,31.5519,31.5048,31.5048,27149.8625
2009-10-02 14:25:00,60.23,60.32,60.22,60.3,39229.75720607583,31.5101,31.5572,31.5048,31.5467,39229.7572
2009-10-02 14:30:00,60.3,60.32,60.27,60.28,37914.12510465256,31.5467,31.5572,31.531,31.5362,37914.1251
2009-10-02 14:35:00,60.29,60.31,60.21,60.21,33608.42004544911,31.5415,31.5519,31.4996,31.4996,33608.42
2009-10-02 14:40:00,60.22,60.24,60.17,60.24,35043.65506518359,31.5048,31.5153,31.4787,31.5153,35043.6551
2009-10-02 14:45:00,60.24,60.27,60.23,60.27,8013.395526850855,31.5153,31.531,31.5101,31.531,8013.3955
2009-10-02 14:50:00,60.27,60.35,60.25,60.26,28106.6858031336,31.531,31.5728,31.5205,31.5258,28106.6858
2009-10-02 14:55:00,60.26,60.33,60.25,60.27,36359.28716660687,31.5258,31.5624,31.5205,31.531,36359.2872
2009-10-02 15:00:00,60.26,60.28,60.2,60.24,34924.05214687239,31.5258,31.5362,31.4944,31.5153,34924.0521
2009-10-02 15:05:00,60.24,60.32,60.22,60.27,52505.68113861979,31.5153,31.5572,31.5048,31.531,52505.6811
2009-10-02 15:10:00,60.27,60.27,60.24,60.25,23920.58366224136,31.531,31.531,31.5153,31.5205,23920.5837
2009-10-02 15:15:00,60.26,60.27,60.17,60.22,37674.91926803014,31.5258,31.531,31.4787,31.5048,37674.9193
2009-10-02 15:20:00,60.22,60.26,60.21,60.21,24040.186580552567,31.5048,31.5258,31.4996,31.4996,24040.1866
2009-10-02 15:25:00,60.21,60.25,60.2,60.21,30020.332496112907,31.4996,31.5205,31.4944,31.4996,30020.3325
2009-10-02 15:30:00,60.21,60.33,60.2,60.27,60638.67958378185,31.4996,31.5624,31.4944,31.531,60638.6796
2009-10-02 15:35:00,60.27,60.27,60.21,60.22,48678.38775266117,31.531,31.531,31.4996,31.5048,48678.3878
2009-10-02 15:40:00,60.22,60.24,60.2,60.23,32173.18502571463,31.5048,31.5153,31.4944,31.5101,32173.185
2009-10-02 15:45:00,60.24,60.32,60.22,60.26,52146.87238368617,31.5153,31.5572,31.5048,31.5258,52146.8724
2009-10-02 15:50:00,60.25,60.26,60.05,60.17,112307.14029422318,31.5205,31.5258,31.4159,31.4787,112307.1403
2009-10-02 15:55:00,60.16,60.17,60.05,60.1,189211.81676832915,31.4734,31.4787,31.4159,31.4421,189211.8168
2009-10-05 09:30:00,60.15,60.41,60.09,60.41,74153.80935294821,31.4682,31.6042,31.4368,31.6042,74153.8094
2009-10-05 09:35:00,60.42,60.44,60.22,60.42,69967.70721205598,31.6095,31.6199,31.5048,31.6095,69967.7072
2009-10-05 09:40:00,60.4,60.73,60.35,60.73,102858.50974763784,31.599,31.7717,31.5728,31.7717,102858.5097
2009-10-05 09:45:00,60.75,60.75,60.51,60.51,46405.93230474824,31.7821,31.7821,31.6566,31.6566,46405.9323
2009-10-05 09:50:00,60.52,60.65,60.48,60.65,40784.59514412152,31.6618,31.7298,31.6409,31.7298,40784.5951
2009-10-05 09:55:00,60.66,60.7,60.48,60.54,50113.62277239565,31.735,31.756,31.6409,31.6723,50113.6228
2009-10-05 10:00:00,60.53,60.74,60.4,60.41,89462.98289678269,31.667,31.7769,31.599,31.6042,89462.9829
2009-10-05 10:05:00,60.42,60.45,60.17,60.29,80731.9698600646,31.6095,31.6252,31.4787,31.5415,80731.9699
2009-10-05 10:10:00,60.31,60.43,60.22,60.32,49396.00526252841,31.5519,31.6147,31.5048,31.5572,49396.0053
2009-10-05 10:15:00,60.31,60.37,60.2,60.33,29661.523741179288,31.5519,31.5833,31.4944,31.5624,29661.5237
2009-10-05 10:20:00,60.34,60.42,60.31,60.39,62671.92919507237,31.5676,31.6095,31.5519,31.5938,62671.9292
2009-10-05 10:25:00,60.41,60.51,60.32,60.49,38512.13969620859,31.6042,31.6566,31.5572,31.6461,38512.1397
2009-10-05 10:30:00,60.51,60.64,60.51,60.54,49874.41693577324,31.6566,31.7246,31.6566,31.6723,49874.4169
2009-10-05 10:35:00,60.54,60.73,60.53,60.68,33728.02296376032,31.6723,31.7717,31.667,31.7455,33728.023
2009-10-05 10:40:00,60.7,60.72,60.59,60.67,31096.758760913766,31.756,31.7664,31.6984,31.7403,31096.7588
2009-10-05 10:45:00,60.68,60.73,60.6,60.66,41741.41849061118,31.7455,31.7717,31.7036,31.735,41741.4185
2009-10-05 10:50:00,60.66,60.67,60.55,60.62,57050.592034445646,31.735,31.7403,31.6775,31.7141,57050.592
2009-10-05 10:55:00,60.61,60.83,60.59,60.78,44013.8739385241,31.7089,31.824,31.6984,31.7978,44013.8739
2009-10-05 11:00:00,60.79,60.83,60.75,60.77,41143.40389905514,31.803,31.824,31.7821,31.7926,41143.4039
2009-10-05 11:05:00,60.76,60.83,60.73,60.73,31096.758760913766,31.7873,31.824,31.7717,31.7717,31096.7588
2009-10-05 11:10:00,60.74,60.78,60.68,60.73,47482.3585695491,31.7769,31.7978,31.7455,31.7717,47482.3586
2009-10-05 11:15:00,60.73,60.77,60.67,60.77,28345.891639756013,31.7717,31.7926,31.7403,31.7926,28345.8916
2009-10-05 11:20:00,60.76,60.8,60.73,60.8,17581.6289917474,31.7873,31.8083,31.7717,31.8083,17581.629
2009-10-05 11:25:00,60.8,60.87,60.76,60.83,25714.62743690946,31.8083,31.8449,31.7873,31.824,25714.6274
2009-10-05 11:30:00,60.8,60.89,60.8,60.82,19614.87860303792,31.8083,31.8554,31.8083,31.8187,19614.8786
2009-10-05 11:35:00,60.81,60.82,60.71,60.74,30737.950005980147,31.8135,31.8187,31.7612,31.7769,30737.95
2009-10-05 11:40:00,60.76,60.85,60.75,60.84,22844.1573974405,31.7873,31.8344,31.7821,31.8292,22844.1574
2009-10-05 11:45:00,60.84,60.85,60.8,60.82,23083.363234062912,31.8292,31.8344,31.8083,31.8187,23083.3632
2009-10-05 11:50:00,60.81,60.96,60.8,60.9,22844.1573974405,31.8135,31.892,31.8083,31.8606,22844.1574
2009-10-05 11:55:00,60.9,61.02,60.9,60.91,24040.186580552567,31.8606,31.9234,31.8606,31.8658,24040.1866
2009-10-05 12:00:00,60.93,61.0,60.9,60.9,21528.525296017226,31.8763,31.9129,31.8606,31.8606,21528.5253
2009-10-05 12:05:00,60.9,60.93,60.87,60.88,8850.615955029303,31.8606,31.8763,31.8449,31.8501,8850.616
2009-10-05 12:10:00,60.88,60.88,60.84,60.86,9568.233464896544,31.8501,31.8501,31.8292,31.8397,9568.2335
2009-10-05 12:15:00,60.87,60.95,60.86,60.95,18897.26109317068,31.8449,31.8867,31.8397,31.8867,18897.2611
2009-10-05 12:20:00,60.95,60.99,60.92,60.99,12917.115177610334,31.8867,31.9077,31.8711,31.9077,12917.1152
2009-10-05 12:25:00,61.0,61.0,60.87,60.87,13873.938524099987,31.9129,31.9129,31.8449,31.8449,13873.9385
2009-10-05 12:30:00,60.88,60.92,60.87,60.92,7654.586771917236,31.8501,31.8711,31.8449,31.8711,7654.5868
2009-10-05 12:35:00,60.92,60.94,60.85,60.85,13275.923932543954,31.8711,31.8815,31.8344,31.8344,13275.9239
2009-10-05 12:40:00,60.86,60.96,60.84,60.95,19016.86401148188,31.8397,31.892,31.8292,31.8867,19016.864
2009-10-05 12:45:00,60.95,61.04,60.94,61.0,30498.74416935773,31.8867,31.9338,31.8815,31.9129,30498.7442
2009-10-05 12:50:00,61.0,61.0,60.91,60.93,23800.980743930155,31.9129,31.9129,31.8658,31.8763,23800.9807
2009-10-05 12:55:00,60.93,60.98,60.88,60.92,14232.747279033609,31.8763,31.9024,31.8501,31.8711,14232.7473
2009-10-05 13:00:00,60.92,60.94,60.87,60.91,15548.379380456883,31.8711,31.8815,31.8449,31.8658,15548.3794
2009-10-05 13:05:00,60.89,60.93,60.88,60.92,11003.468484631025,31.8554,31.8763,31.8501,31.8711,11003.4685
2009-10-05 13:10:00,60.93,60.93,60.84,60.9,25475.42160028705,31.8763,31.8763,31.8292,31.8606,25475.4216
2009-10-05 13:15:00,60.9,60.91,60.83,60.83,13873.938524099987,31.8606,31.8658,31.824,31.824,13873.9385
2009-10-05 13:20:00,60.83,60.91,60.83,60.88,17820.834828369814,31.824,31.8658,31.824,31.8501,17820.8348
2009-10-05 13:25:00,60.87,60.88,60.82,60.83,21289.31945939481,31.8449,31.8501,31.8187,31.824,21289.3195
2009-10-05 13:30:00,60.82,60.82,60.73,60.74,33728.02296376032,31.8187,31.8187,31.7717,31.7769,33728.023
2009-10-05 13:35:00,60.75,60.78,60.73,60.75,18179.64358330344,31.7821,31.7978,31.7717,31.7821,18179.6436
2009-10-05 13:40:00,60.76,60.82,60.75,60.76,17222.82023681378,31.7873,31.8187,31.7821,31.7873,17222.8202
2009-10-05 13:45:00,60.76,60.84,60.75,60.81,19973.687357971536,31.7873,31.8292,31.7821,31.8135,19973.6874
2009-10-05 13:50:00,60.83,60.89,60.83,60.87,10883.86556631982,31.824,31.8554,31.824,31.8449,10883.8656
2009-10-05 13:55:00,60.88,60.88,60.82,60.83,6099.748833871547,31.8501,31.8501,31.8187,31.824,6099.7488
2009-10-05 14:00:00,60.83,60.88,60.82,60.86,19973.687357971536,31.824,31.8501,31.8187,31.8397,19973.6874
2009-10-05 14:05:00,60.86,60.89,60.79,60.79,18299.24650161464,31.8397,31.8554,31.803,31.803,18299.2465
2009-10-05 14:10:00,60.79,60.83,60.78,60.82,19256.069848104296,31.803,31.824,31.7978,31.8187,19256.0698
2009-10-05 14:15:00,60.82,60.88,60.79,60.79,13873.938524099987,31.8187,31.8501,31.803,31.803,13873.9385
2009-10-05 14:20:00,60.79,60.85,60.76,60.83,16265.996890324124,31.803,31.8344,31.7873,31.824,16265.9969
2009-10-05 14:25:00,60.83,60.87,60.79,60.86,11481.880157875852,31.824,31.8449,31.803,31.8397,11481.8802
2009-10-05 14:30:00,60.88,60.99,60.88,60.96,30139.935414424115,31.8501,31.9077,31.8501,31.892,30139.9354
2009-10-05 14:35:00,60.97,61.02,60.97,61.01,18179.64358330344,31.8972,31.9234,31.8972,31.9181,18179.6436
2009-10-05 14:40:00,61.0,61.06,60.95,61.06,22246.142805884465,31.9129,31.9443,31.8867,31.9443,22246.1428
2009-10-05 14:45:00,61.06,61.2,61.06,61.16,49754.81401746203,31.9443,32.0175,31.9443,31.9966,49754.814
2009-10-05 14:50:00,61.17,61.3,61.16,61.28,51190.04903719651,32.0018,32.0699,31.9966,32.0594,51190.049
2009-10-05 14:55:00,61.28,61.37,61.23,61.23,53342.90156679823,32.0594,32.1065,32.0332,32.0332,53342.9016
2009-10-05 15:00:00,61.22,61.26,61.17,61.22,91376.629589762,32.028,32.0489,32.0018,32.028,91376.6296
2009-10-05 15:05:00,61.2,61.22,61.15,61.21,36239.68424829566,32.0175,32.028,31.9914,32.0228,36239.6842
2009-10-05 15:10:00,61.22,61.26,61.13,61.14,47721.56440617152,32.028,32.0489,31.9809,31.9861,47721.5644
2009-10-05 15:15:00,61.14,61.23,61.09,61.23,56452.57744288961,31.9861,32.0332,31.96,32.0332,56452.5774
2009-10-05 15:20:00,61.24,61.24,61.18,61.18,58605.42997249133,32.0385,32.0385,32.0071,32.0071,58605.43
2009-10-05 15:25:00,61.18,61.2,61.09,61.14,45927.52063150341,32.0071,32.0175,31.96,31.9861,45927.5206
2009-10-05 15:30:00,61.15,61.18,61.06,61.09,66977.6342542758,31.9914,32.0071,31.9443,31.96,66977.6343
2009-10-05 15:35:00,61.09,61.19,61.07,61.13,49994.01985408444,31.96,32.0123,31.9495,31.9809,49994.0199
2009-10-05 15:40:00,61.12,61.15,61.03,61.05,83602.43989953355,31.9757,31.9914,31.9286,31.9391,83602.4399
2009-10-05 15:45:00,61.06,61.1,60.99,61.1,71044.13347685683,31.9443,31.9652,31.9077,31.9652,71044.1335
2009-10-05 15:50:00,61.09,61.11,61.04,61.09,96997.96675038872,31.96,31.9705,31.9338,31.96,96997.9668
2009-10-05 15:55:00,61.09,61.12,61.03,61.03,135151.2976916637,31.96,31.9757,31.9286,31.9286,135151.2977
2009-10-06 09:30:00,61.42,61.59,61.3,61.51,91496.2325080732,32.1326,32.2216,32.0699,32.1797,91496.2325
2009-10-06 09:35:00,61.55,61.75,61.5,61.73,68293.26635569909,32.2006,32.3053,32.1745,32.2948,68293.2664
2009-10-06 09:40:00,61.72,61.91,61.7,61.78,61117.091257026674,32.2896,32.389,32.2791,32.321,61117.0913
2009-10-06 09:45:00,61.8,62.01,61.73,61.74,66738.4284176534,32.3314,32.4413,32.2948,32.3,66738.4284
2009-10-06 09:50:00,61.75,61.89,61.7,61.89,40306.18347087669,32.3053,32.3785,32.2791,32.3785,40306.1835
2009-10-06 09:55:00,61.91,61.96,61.83,61.93,27030.25953833273,32.389,32.4151,32.3471,32.3994,27030.2595
2009-10-06 10:00:00,61.95,62.06,61.88,62.0,46645.138141370655,32.4099,32.4675,32.3733,32.4361,46645.1381
2009-10-06 10:05:00,62.01,62.11,61.96,62.0,56691.78327951203,32.4413,32.4936,32.4151,32.4361,56691.7833
2009-10-06 10:10:00,61.99,62.04,61.87,61.94,29781.12665949049,32.4308,32.457,32.3681,32.4047,29781.1267
2009-10-06 10:15:00,61.94,61.94,61.84,61.89,20810.907786149983,32.4047,32.4047,32.3524,32.3785,20810.9078
2009-10-06 10:20:00,61.89,62.0,61.88,61.99,22126.539887573257,32.3785,32.4361,32.3733,32.4308,22126.5399
2009-10-06 10:25:00,61.99,61.99,61.76,61.76,34565.24339193876,32.4308,32.4308,32.3105,32.3105,34565.2434
2009-10-06 10:30:00,61.78,61.83,61.73,61.78,38512.13969620859,32.321,32.3471,32.2948,32.321,38512.1397
2009-10-06 10:35:00,61.78,61.95,61.75,61.91,24877.407008731014,32.321,32.4099,32.3053,32.389,24877.407
2009-10-06 10:40:00,61.9,62.12,61.88,62.11,62911.13503169478,32.3838,32.4988,32.3733,32.4936,62911.135
2009-10-06 10:45:00,62.11,62.15,62.06,62.11,30020.332496112907,32.4936,32.5145,32.4675,32.4936,30020.3325
2009-10-06 10:50:00,62.11,62.12,62.05,62.11,27508.671211577563,32.4936,32.4988,32.4622,32.4936,27508.6712
2009-10-06 10:55:00,62.12,62.16,62.09,62.16,22006.93696926205,32.4988,32.5198,32.4832,32.5198,22006.937
2009-10-06 11:00:00,62.16,62.25,62.14,62.24,41263.006817366346,32.5198,32.5669,32.5093,32.5616,41263.0068
2009-10-06 11:05:00,62.25,62.49,62.22,62.44,109077.8614998206,32.5669,32.6924,32.5512,32.6663,109077.8615
2009-10-06 11:10:00,62.47,62.5,62.41,62.41,38870.94845114221,32.682,32.6976,32.6506,32.6506,38870.9485
2009-10-06 11:15:00,62.43,62.48,62.33,62.33,33249.61129051549,32.661,32.6872,32.6087,32.6087,33249.6113
2009-10-06 11:20:00,62.33,62.43,62.31,62.31,23681.377825618947,32.6087,32.661,32.5982,32.5982,23681.3778
2009-10-06 11:25:00,62.31,62.36,62.29,62.36,28345.891639756013,32.5982,32.6244,32.5878,32.6244,28345.8916
2009-10-06 11:30:00,62.36,62.43,62.31,62.41,42578.63891878962,32.6244,32.661,32.5982,32.6506,42578.6389
2009-10-06 11:35:00,62.41,62.42,62.31,62.36,25595.024518598257,32.6506,32.6558,32.5982,32.6244,25595.0245
2009-10-06 11:40:00,62.35,62.37,62.25,62.25,41023.80098074393,32.6192,32.6296,32.5669,32.5669,41023.801
2009-10-06 11:45:00,62.25,62.35,62.23,62.27,20930.51070446119,32.5669,32.6192,32.5564,32.5773,20930.5107
2009-10-06 11:50:00,62.28,62.31,62.17,62.21,27149.862456643943,32.5826,32.5982,32.525,32.5459,27149.8625
2009-10-06 11:55:00,62.21,62.25,62.2,62.22,19734.481521349124,32.5459,32.5669,32.5407,32.5512,19734.4815
2009-10-06 12:00:00,62.22,62.29,62.2,62.26,19016.86401148188,32.5512,32.5878,32.5407,32.5721,19016.864
2009-10-06 12:05:00,62.28,62.31,62.21,62.21,24398.995335486183,32.5826,32.5982,32.5459,32.5459,24398.9953
2009-10-06 12:10:00,62.22,62.24,62.19,62.2,22246.142805884465,32.5512,32.5616,32.5355,32.5407,22246.1428
2009-10-06 12:15:00,62.2,62.26,62.2,62.24,19495.27568472671,32.5407,32.5721,32.5407,32.5616,19495.2757
2009-10-06 12:20:00,62.24,62.33,62.23,62.31,20691.30486783877,32.5616,32.6087,32.5564,32.5982,20691.3049
2009-10-06 12:25:00,62.31,62.34,62.26,62.3,19256.069848104296,32.5982,32.6139,32.5721,32.593,19256.0698
2009-10-06 12:30:00,62.31,62.34,62.29,62.31,15309.173543834471,32.5982,32.6139,32.5878,32.5982,15309.1735
2009-10-06 12:35:00,62.31,62.36,62.27,62.28,23202.96615237412,32.5982,32.6244,32.5773,32.5826,23202.9662
2009-10-06 12:40:00,62.27,62.3,62.23,62.25,28106.6858031336,32.5773,32.593,32.5564,32.5669,28106.6858
2009-10-06 12:45:00,62.25,62.25,62.13,62.14,18897.26109317068,32.5669,32.5669,32.5041,32.5093,18897.2611
2009-10-06 12:50:00,62.12,62.17,62.09,62.16,21289.31945939481,32.4988,32.525,32.4832,32.5198,21289.3195
2009-10-06 12:55:00,62.16,62.16,62.06,62.08,18897.26109317068,32.5198,32.5198,32.4675,32.4779,18897.2611
2009-10-06 13:00:00,62.07,62.1,62.02,62.08,32651.596698959456,32.4727,32.4884,32.4465,32.4779,32651.5967
2009-10-06 13:05:00,62.08,62.1,61.96,62.06,36718.09592154049,32.4779,32.4884,32.4151,32.4675,36718.0959
2009-10-06 13:10:00,62.06,62.06,62.01,62.02,36598.49300322928,32.4675,32.4675,32.4413,32.4465,36598.493
2009-10-06 13:15:00,62.01,62.09,61.97,62.06,22604.951560818085,32.4413,32.4832,32.4204,32.4675,22604.9516
2009-10-06 13:20:00,62.05,62.07,61.99,62.0,29063.509149623253,32.4622,32.4727,32.4308,32.4361,29063.5091
2009-10-06 13:25:00,62.01,62.04,61.94,61.96,33130.008372204284,32.4413,32.457,32.4047,32.4151,33130.0084
2009-10-06 13:30:00,61.96,62.03,61.95,62.02,31694.7733524698,32.4151,32.4518,32.4099,32.4465,31694.7734
2009-10-06 13:35:00,62.02,62.1,62.01,62.06,22246.142805884465,32.4465,32.4884,32.4413,32.4675,22246.1428
2009-10-06 13:40:00,62.06,62.06,61.87,61.92,38153.330941274966,32.4675,32.4675,32.3681,32.3942,38153.3309
2009-10-06 13:45:00,61.93,61.96,61.89,61.92,15309.173543834471,32.3994,32.4151,32.3785,32.3942,15309.1735
2009-10-06 13:50:00,61.91,61.92,61.75,61.8,49037.19650759479,32.389,32.3942,32.3053,32.3314,49037.1965
2009-10-06 13:55:00,61.82,61.96,61.82,61.86,17222.82023681378,32.3419,32.4151,32.3419,32.3628,17222.8202
2009-10-06 14:00:00,61.88,61.88,61.77,61.77,29183.11206793446,32.3733,32.3733,32.3157,32.3157,29183.1121
2009-10-06 14:05:00,61.77,61.78,61.71,61.75,30379.141251046527,32.3157,32.321,32.2844,32.3053,30379.1413
2009-10-06 14:10:00,61.74,61.87,61.69,61.84,22006.93696926205,32.3,32.3681,32.2739,32.3524,22006.937
2009-10-06 14:15:00,61.82,61.82,61.72,61.73,28345.891639756013,32.3419,32.3419,32.2896,32.2948,28345.8916
2009-10-06 14:20:00,61.75,61.75,61.51,61.65,91017.82083482838,32.3053,32.3053,32.1797,32.253,91017.8208
2009-10-06 14:25:00,61.65,61.7,61.59,61.63,24040.186580552567,32.253,32.2791,32.2216,32.2425,24040.1866
2009-10-06 14:30:00,61.62,61.73,61.58,61.7,16983.614400191367,32.2373,32.2948,32.2163,32.2791,16983.6144
2009-10-06 14:35:00,61.69,61.75,61.65,61.72,38153.330941274966,32.2739,32.3053,32.253,32.2896,38153.3309
2009-10-06 14:40:00,61.75,61.75,61.66,61.71,18538.452338237053,32.3053,32.3053,32.2582,32.2844,18538.4523
2009-10-06 14:45:00,61.7,61.79,61.66,61.74,26193.03911015429,32.2791,32.3262,32.2582,32.3,26193.0391
2009-10-06 14:50:00,61.74,61.78,61.7,61.73,21528.525296017226,32.3,32.321,32.2791,32.2948,21528.5253
2009-10-06 14:55:00,61.72,61.74,61.68,61.7,11721.085994498266,32.2896,32.3,32.2687,32.2791,11721.086
2009-10-06 15:00:00,61.7,61.74,61.67,61.72,19734.481521349124,32.2791,32.3,32.2634,32.2896,19734.4815
2009-10-06 15:05:00,61.73,61.92,61.72,61.86,49276.4023442172,32.2948,32.3942,32.2896,32.3628,49276.4023
2009-10-06 15:10:00,61.87,61.98,61.86,61.91,45688.314794881,32.3681,32.4256,32.3628,32.389,45688.3148
2009-10-06 15:15:00,61.92,61.98,61.87,61.9,31096.758760913766,32.3942,32.4256,32.3681,32.3838,31096.7588
2009-10-06 15:20:00,61.89,61.96,61.82,61.9,41621.815572299965,32.3785,32.4151,32.3419,32.3838,41621.8156
2009-10-06 15:25:00,61.9,61.98,61.86,61.89,42937.44767372324,32.3838,32.4256,32.3628,32.3785,42937.4477
2009-10-06 15:30:00,61.9,61.96,61.86,61.91,77263.4852290396,32.3838,32.4151,32.3628,32.389,77263.4852
2009-10-06 15:35:00,61.91,61.95,61.85,61.87,72120.55974165771,32.389,32.4099,32.3576,32.3681,72120.5597
2009-10-06 15:40:00,61.86,61.86,61.72,61.77,79057.52900370769,32.3628,32.3628,32.2896,32.3157,79057.529
2009-10-06 15:45:00,61.78,61.78,61.68,61.72,92931.46752780768,32.321,32.321,32.2687,32.2896,92931.4675
2009-10-06 15:50:00,61.72,61.83,61.69,61.78,102380.09807439304,32.2896,32.3471,32.2739,32.321,102380.0981
2009-10-06 15:55:00,61.77,61.88,61.73,61.82,194952.7568472671,32.3157,32.3733,32.2948,32.3419,194952.7568
2009-10-07 09:30:00,61.59,61.65,61.42,61.57,69848.10429374478,32.2216,32.253,32.1326,32.2111,69848.1043
2009-10-07 09:35:00,61.55,61.75,61.44,61.52,99390.02511661284,32.2006,32.3053,32.1431,32.1849,99390.0251
2009-10-07 09:40:00,61.54,61.6,61.19,61.27,76545.86771917235,32.1954,32.2268,32.0123,32.0542,76545.8677
2009-10-07 09:45:00,61.28,61.33,61.09,61.14,82645.6165530439,32.0594,32.0855,31.96,31.9861,82645.6166
2009-10-07 09:50:00,61.16,61.34,61.14,61.19,75469.4414543715,31.9966,32.0908,31.9861,32.0123,75469.4415
2009-10-07 09:55:00,61.2,61.37,61.16,61.19,79655.54359526373,32.0175,32.1065,31.9966,32.0123,79655.5436
2009-10-07 10:00:00,61.19,61.21,61.03,61.04,116852.05119004904,32.0123,32.0228,31.9286,31.9338,116852.0512
2009-10-07 10:05:00,61.04,61.16,61.01,61.14,70924.53055854564,31.9338,31.9966,31.9181,31.9861,70924.5306
2009-10-07 10:10:00,61.16,61.26,61.16,61.26,56930.98911613444,31.9966,32.0489,31.9966,32.0489,56930.9891
2009-10-07 10:15:00,61.27,61.44,61.27,61.41,54060.51907666547,32.0542,32.1431,32.0542,32.1274,54060.5191
2009-10-07 10:20:00,61.43,61.47,61.22,61.27,99509.62803492406,32.1379,32.1588,32.028,32.0542,99509.628
2009-10-07 10:25:00,61.28,61.29,61.19,61.23,43774.66810190169,32.0594,32.0646,32.0123,32.0332,43774.6681
2009-10-07 10:30:00,61.23,61.23,60.93,60.96,128692.74010285852,32.0332,32.0332,31.8763,31.892,128692.7401
2009-10-07 10:35:00,60.97,61.12,60.94,61.08,100586.05429972491,31.8972,31.9757,31.8815,31.9548,100586.0543
2009-10-07 10:40:00,61.08,61.11,61.05,61.09,33608.42004544911,31.9548,31.9705,31.9391,31.96,33608.42
2009-10-07 10:45:00,61.09,61.12,61.02,61.04,32412.390862337044,31.96,31.9757,31.9234,31.9338,32412.3909
2009-10-07 10:50:00,61.04,61.24,61.01,61.19,46166.726468125824,31.9338,32.0385,31.9181,32.0123,46166.7265
2009-10-07 10:55:00,61.19,61.21,61.14,61.15,25953.83327353188,32.0123,32.0228,31.9861,31.9914,25953.8333
2009-10-07 11:00:00,61.15,61.25,61.15,61.22,31096.758760913766,31.9914,32.0437,31.9914,32.028,31096.7588
2009-10-07 11:05:00,61.23,61.24,61.1,61.1,43057.05059203445,32.0332,32.0385,31.9652,31.9652,43057.0506
2009-10-07 11:10:00,61.09,61.14,61.04,61.04,32651.596698959456,31.96,31.9861,31.9338,31.9338,32651.5967
2009-10-07 11:15:00,61.04,61.08,61.04,61.05,25116.61284535343,31.9338,31.9548,31.9338,31.9391,25116.6128
2009-10-07 11:20:00,61.05,61.08,61.04,61.07,13634.732687477575,31.9391,31.9548,31.9338,31.9495,13634.7327
2009-10-07 11:25:00,61.07,61.07,61.01,61.04,72479.36849659133,31.9495,31.9495,31.9181,31.9338,72479.3685
2009-10-07 11:30:00,61.04,61.06,60.98,60.99,42937.44767372324,31.9338,31.9443,31.9024,31.9077,42937.4477
2009-10-07 11:35:00,60.99,61.04,60.93,60.93,45449.108958258585,31.9077,31.9338,31.8763,31.8763,45449.109
2009-10-07 11:40:00,60.93,60.99,60.93,60.97,31455.56751584739,31.8763,31.9077,31.8763,31.8972,31455.5675
2009-10-07 11:45:00,60.96,61.04,60.93,61.04,35880.87549336204,31.892,31.9338,31.8763,31.9338,35880.8755
2009-10-07 11:50:00,61.04,61.09,60.99,61.0,21050.1136227724,31.9338,31.96,31.9077,31.9129,21050.1136
2009-10-07 11:55:00,60.99,61.03,60.92,60.94,55256.54825977754,31.9077,31.9286,31.8711,31.8815,55256.5483
2009-10-07 12:00:00,60.93,61.05,60.92,60.99,44970.69728501375,31.8763,31.9391,31.8711,31.9077,44970.6973
2009-10-07 12:05:00,60.99,60.99,60.95,60.96,31933.979189092217,31.9077,31.9077,31.8867,31.892,31933.9792
2009-10-07 12:10:00,60.97,61.04,60.96,60.99,42100.2272455448,31.8972,31.9338,31.892,31.9077,42100.2272
2009-10-07 12:15:00,60.99,61.07,60.99,61.07,32651.596698959456,31.9077,31.9495,31.9077,31.9495,32651.5967
2009-10-07 12:20:00,61.07,61.1,61.05,61.09,24040.186580552567,31.9495,31.9652,31.9391,31.96,24040.1866
2009-10-07 12:25:00,61.1,61.11,61.01,61.04,43415.85934696807,31.9652,31.9705,31.9181,31.9338,43415.8593
2009-10-07 12:30:00,61.03,61.03,60.88,60.88,36120.08132998445,31.9286,31.9286,31.8501,31.8501,36120.0813
2009-10-07 12:35:00,60.88,60.93,60.86,60.88,18658.05525654826,31.8501,31.8763,31.8397,31.8501,18658.0553
2009-10-07 12:40:00,60.88,60.89,60.85,60.88,21648.12821432843,31.8501,31.8554,31.8344,31.8501,21648.1282
2009-10-07 12:45:00,60.88,60.92,60.87,60.92,10046.645138141372,31.8501,31.8711,31.8449,31.8711,10046.6451
2009-10-07 12:50:00,60.91,61.0,60.91,61.0,19854.084439660328,31.8658,31.9129,31.8658,31.9129,19854.0844
2009-10-07 12:55:00,61.0,61.03,60.99,61.01,8491.807200095684,31.9129,31.9286,31.9077,31.9181,8491.8072
2009-10-07 13:00:00,61.01,61.04,60.96,60.99,19256.069848104296,31.9181,31.9338,31.892,31.9077,19256.0698
2009-10-07 13:05:00,60.99,60.99,60.93,60.93,13634.732687477575,31.9077,31.9077,31.8763,31.8763,13634.7327
2009-10-07 13:10:00,60.94,60.97,60.93,60.97,17820.834828369814,31.8815,31.8972,31.8763,31.8972,17820.8348
2009-10-07 13:15:00,60.98,61.04,60.98,61.01,24877.407008731014,31.9024,31.9338,31.9024,31.9181,24877.407
2009-10-07 13:20:00,61.0,61.0,60.93,60.94,22006.93696926205,31.9129,31.9129,31.8763,31.8815,22006.937
2009-10-07 13:25:00,60.93,60.97,60.93,60.95,14591.55603396723,31.8763,31.8972,31.8763,31.8867,14591.556
2009-10-07 13:30:00,60.95,61.0,60.94,61.0,13515.129769166368,31.8867,31.9129,31.8815,31.9129,13515.1298
2009-10-07 13:35:00,61.0,61.07,60.99,61.07,11721.085994498266,31.9129,31.9495,31.9077,31.9495,11721.086
2009-10-07 13:40:00,61.07,61.08,61.01,61.01,23442.17198899653,31.9495,31.9548,31.9181,31.9181,23442.172
2009-10-07 13:45:00,61.03,61.04,60.98,61.0,32173.18502571463,31.9286,31.9338,31.9024,31.9129,32173.185
2009-10-07 13:50:00,61.01,61.01,60.92,60.92,44611.88853008013,31.9181,31.9181,31.8711,31.8711,44611.8885
2009-10-07 13:55:00,60.93,60.94,60.88,60.92,33130.008372204284,31.8763,31.8815,31.8501,31.8711,33130.0084
2009-10-07 14:00:00,60.93,60.93,60.88,60.92,28943.906231312045,31.8763,31.8763,31.8501,31.8711,28943.9062
2009-10-07 14:05:00,60.91,60.92,60.87,60.89,23202.96615237412,31.8658,31.8711,31.8449,31.8554,23202.9662
2009-10-07 14:10:00,60.88,60.93,60.85,60.91,34804.44922856118,31.8501,31.8763,31.8344,31.8658,34804.4492
2009-10-07 14:15:00,60.91,60.92,60.87,60.89,24518.5982537974,31.8658,31.8711,31.8449,31.8554,24518.5983
2009-10-07 14:20:00,60.89,60.89,60.81,60.82,47003.94689630428,31.8554,31.8554,31.8135,31.8187,47003.9469
2009-10-07 14:25:00,60.82,60.87,60.82,60.83,30379.141251046527,31.8187,31.8449,31.8187,31.824,30379.1413
2009-10-07 14:30:00,60.83,60.89,60.83,60.87,44492.28561176893,31.824,31.8554,31.824,31.8449,44492.2856
2009-10-07 14:35:00,60.88,60.91,60.85,60.89,35880.87549336204,31.8501,31.8658,31.8344,31.8554,35880.8755
2009-10-07 14:40:00,60.9,60.93,60.88,60.91,57289.797871068055,31.8606,31.8763,31.8501,31.8658,57289.7979
2009-10-07 14:45:00,60.9,61.07,60.9,61.03,60279.87082884823,31.8606,31.9495,31.8606,31.9286,60279.8708
2009-10-07 14:50:00,61.03,61.07,60.99,61.0,36718.09592154049,31.9286,31.9495,31.9077,31.9129,36718.0959
2009-10-07 14:55:00,60.99,61.01,60.97,61.01,27030.25953833273,31.9077,31.9181,31.8972,31.9181,27030.2595
2009-10-07 15:00:00,60.99,61.01,60.95,60.98,25595.024518598257,31.9077,31.9181,31.8867,31.9024,25595.0245
2009-10-07 15:05:00,60.98,61.02,60.97,61.02,34565.24339193876,31.9024,31.9234,31.8972,31.9234,34565.2434
2009-10-07 15:10:00,61.02,61.09,60.98,61.06,54299.724913287886,31.9234,31.96,31.9024,31.9443,54299.7249
2009-10-07 15:15:00,61.06,61.06,60.99,61.0,37316.11051309652,31.9443,31.9443,31.9077,31.9129,37316.1105
2009-10-07 15:20:00,61.01,61.02,60.92,60.95,45209.90312163617,31.9181,31.9234,31.8711,31.8867,45209.9031
2009-10-07 15:25:00,60.95,61.04,60.92,61.0,69130.48678387752,31.8867,31.9338,31.8711,31.9129,69130.4868
2009-10-07 15:30:00,61.01,61.05,61.0,61.05,42339.433082167205,31.9181,31.9391,31.9129,31.9391,42339.4331
2009-10-07 15:35:00,61.05,61.11,61.05,61.07,50950.8432005741,31.9391,31.9705,31.9391,31.9495,50950.8432
2009-10-07 15:40:00,61.07,61.1,60.99,60.99,64944.38464298529,31.9495,31.9652,31.9077,31.9077,64944.3846
2009-10-07 15:45:00,60.99,61.09,60.99,61.08,86233.7041023801,31.9077,31.96,31.9077,31.9548,86233.7041
2009-10-07 15:50:00,61.07,61.13,61.05,61.08,96280.34924052148,31.9495,31.9809,31.9391,31.9548,96280.3492
2009-10-07 15:55:00,61.08,61.14,61.04,61.11,148666.42746083005,31.9548,31.9861,31.9338,31.9705,148666.4275
2009-10-08 09:30:00,61.35,61.9,61.35,61.86,129171.15177610336,32.096,32.3838,32.096,32.3628,129171.1518
2009-10-08 09:35:00,61.83,62.01,61.82,61.95,36718.09592154049,32.3471,32.4413,32.3419,32.4099,36718.0959
2009-10-08 09:40:00,61.96,62.12,61.94,62.02,52984.09281186461,32.4151,32.4988,32.4047,32.4465,52984.0928
2009-10-08 09:45:00,62.06,62.11,61.96,61.96,33847.62588207152,32.4675,32.4936,32.4151,32.4151,33847.6259
2009-10-08 09:50:00,61.96,61.96,61.71,61.83,44970.69728501375,32.4151,32.4151,32.2844,32.3471,44970.6973
2009-10-08 09:55:00,61.83,61.85,61.67,61.72,27269.46537495515,32.3471,32.3576,32.2634,32.2896,27269.4654
2009-10-08 10:00:00,61.71,61.81,61.55,61.81,84200.4544910896,32.2844,32.3367,32.2006,32.3367,84200.4545
2009-10-08 10:05:00,61.8,61.8,61.63,61.76,65303.19339791891,32.3314,32.3314,32.2425,32.3105,65303.1934
2009-10-08 10:10:00,61.76,61.92,61.74,61.85,42578.63891878962,32.3105,32.3942,32.3,32.3576,42578.6389
2009-10-08 10:15:00,61.84,61.92,61.79,61.79,25236.21576366464,32.3524,32.3942,32.3262,32.3262,25236.2158
2009-10-08 10:20:00,61.77,61.97,61.7,61.93,23442.17198899653,32.3157,32.4204,32.2791,32.3994,23442.172
2009-10-08 10:25:00,61.93,61.93,61.78,61.78,24159.78949886377,32.3994,32.3994,32.321,32.321,24159.7895
2009-10-08 10:30:00,61.8,61.92,61.76,61.86,27389.06829326636,32.3314,32.3942,32.3105,32.3628,27389.0683
2009-10-08 10:35:00,61.86,61.96,61.85,61.91,20452.099031216363,32.3628,32.4151,32.3576,32.389,20452.099
2009-10-08 10:40:00,61.92,61.96,61.86,61.9,14352.350197344816,32.3942,32.4151,32.3628,32.3838,14352.3502
2009-10-08 10:45:00,61.9,61.96,61.9,61.94,22724.55447912929,32.3838,32.4151,32.3838,32.4047,22724.5545
2009-10-08 10:50:00,61.94,62.08,61.92,62.08,43415.85934696807,32.4047,32.4779,32.3942,32.4779,43415.8593
2009-10-08 10:55:00,62.07,62.11,62.06,62.09,24398.995335486183,32.4727,32.4936,32.4675,32.4832,24398.9953
2009-10-08 11:00:00,62.11,62.16,61.96,61.96,74632.22102619304,32.4936,32.5198,32.4151,32.4151,74632.221
2009-10-08 11:05:00,61.96,62.07,61.96,62.06,21767.73113263964,32.4151,32.4727,32.4151,32.4675,21767.7311
2009-10-08 11:10:00,62.06,62.16,62.06,62.07,33369.2142088267,32.4675,32.5198,32.4675,32.4727,33369.2142
2009-10-08 11:15:00,62.07,62.24,62.07,62.24,35402.46382011721,32.4727,32.5616,32.4727,32.5616,35402.4638
2009-10-08 11:20:00,62.25,62.4,62.21,62.36,69608.89845712236,32.5669,32.6453,32.5459,32.6244,69608.8985
2009-10-08 11:25:00,62.36,62.39,62.32,62.34,28704.70039468964,32.6244,32.6401,32.6035,32.6139,28704.7004
2009-10-08 11:30:00,62.34,62.4,62.33,62.35,31216.36167922497,32.6139,32.6453,32.6087,32.6192,31216.3617
2009-10-08 11:35:00,62.34,62.42,62.34,62.36,43655.06518359048,32.6139,32.6558,32.6139,32.6244,43655.0652
2009-10-08 11:40:00,62.36,62.4,62.32,62.32,25116.61284535343,32.6244,32.6453,32.6035,32.6035,25116.6128
2009-10-08 11:45:00,62.32,62.41,62.32,62.34,47601.96148786031,32.6035,32.6506,32.6035,32.6139,47601.9615
2009-10-08 11:50:00,62.35,62.41,62.35,62.4,27269.46537495515,32.6192,32.6506,32.6192,32.6453,27269.4654
2009-10-08 11:55:00,62.39,62.44,62.39,62.43,37435.71343140773,32.6401,32.6663,32.6401,32.661,37435.7134
2009-10-08 12:00:00,62.44,62.44,62.32,62.32,31694.7733524698,32.6663,32.6663,32.6035,32.6035,31694.7734
2009-10-08 12:05:00,62.32,62.38,62.29,62.29,27149.862456643943,32.6035,32.6349,32.5878,32.5878,27149.8625
2009-10-08 12:10:00,62.3,62.35,62.3,62.31,14232.747279033609,32.593,32.6192,32.593,32.5982,14232.7473
2009-10-08 12:15:00,62.31,62.43,62.31,62.41,24040.186580552567,32.5982,32.661,32.5982,32.6506,24040.1866
2009-10-08 12:20:00,62.42,62.49,62.41,62.47,19734.481521349124,32.6558,32.6924,32.6506,32.682,19734.4815
2009-10-08 12:25:00,62.47,62.62,62.47,62.57,43894.271020212895,32.682,32.7604,32.682,32.7343,43894.271
2009-10-08 12:30:00,62.58,62.67,62.58,62.62,42937.44767372324,32.7395,32.7866,32.7395,32.7604,42937.4477
2009-10-08 12:35:00,62.62,62.62,62.52,62.52,22365.74572419568,32.7604,32.7604,32.7081,32.7081,22365.7457
2009-10-08 12:40:00,62.52,62.66,62.52,62.63,33728.02296376032,32.7081,32.7814,32.7081,32.7657,33728.023
2009-10-08 12:45:00,62.64,62.67,62.61,62.61,23800.980743930155,32.7709,32.7866,32.7552,32.7552,23800.9807
2009-10-08 12:50:00,62.61,62.61,62.56,62.6,21289.31945939481,32.7552,32.7552,32.729,32.75,21289.3195
2009-10-08 12:55:00,62.6,62.63,62.57,62.62,10525.0568113862,32.75,32.7657,32.7343,32.7604,10525.0568
2009-10-08 13:00:00,62.6,62.62,62.54,62.62,31216.36167922497,32.75,32.7604,32.7186,32.7604,31216.3617
2009-10-08 13:05:00,62.59,62.64,62.55,62.6,53701.71032173185,32.7447,32.7709,32.7238,32.75,53701.7103
2009-10-08 13:10:00,62.61,62.62,62.46,62.5,36718.09592154049,32.7552,32.7604,32.6767,32.6976,36718.0959
2009-10-08 13:15:00,62.5,62.52,62.47,62.52,28226.28872144481,32.6976,32.7081,32.682,32.7081,28226.2887
2009-10-08 13:20:00,62.53,62.53,62.46,62.46,33130.008372204284,32.7133,32.7133,32.6767,32.6767,33130.0084
2009-10-08 13:25:00,62.46,62.47,62.4,62.41,19016.86401148188,32.6767,32.682,32.6453,32.6506,19016.864
2009-10-08 13:30:00,62.41,62.43,62.29,62.3,30857.552924291354,32.6506,32.661,32.5878,32.593,30857.5529
2009-10-08 13:35:00,62.3,62.4,62.29,62.3,54897.73950484392,32.593,32.6453,32.5878,32.593,54897.7395
2009-10-08 13:40:00,62.31,62.41,62.3,62.41,88506.15955029303,32.5982,32.6506,32.593,32.6506,88506.1596
2009-10-08 13:45:00,62.4,62.44,62.4,62.43,21050.1136227724,32.6453,32.6663,32.6453,32.661,21050.1136
2009-10-08 13:50:00,62.43,62.52,62.41,62.49,26312.642028465496,32.661,32.7081,32.6506,32.6924,26312.642
2009-10-08 13:55:00,62.49,62.52,62.48,62.48,11481.880157875852,32.6924,32.7081,32.6872,32.6872,11481.8802
2009-10-08 14:00:00,62.48,62.49,62.37,62.37,9329.02762827413,32.6872,32.6924,32.6296,32.6296,9329.0276
2009-10-08 14:05:00,62.37,62.41,62.35,62.35,25475.42160028705,32.6296,32.6506,32.6192,32.6192,25475.4216
2009-10-08 14:10:00,62.35,62.39,62.25,62.25,26910.65662002153,32.6192,32.6401,32.5669,32.5669,26910.6566
2009-10-08 14:15:00,62.26,62.34,62.26,62.28,39110.15428776462,32.5721,32.6139,32.5721,32.5826,39110.1543
2009-10-08 14:20:00,62.29,62.33,62.26,62.26,20571.70194952757,32.5878,32.6087,32.5721,32.5721,20571.7019
2009-10-08 14:25:00,62.26,62.26,62.18,62.24,48917.593589283584,32.5721,32.5721,32.5302,32.5616,48917.5936
2009-10-08 14:30:00,62.23,62.35,62.23,62.33,56930.98911613444,32.5564,32.6192,32.5564,32.6087,56930.9891
2009-10-08 14:35:00,62.33,62.33,62.25,62.25,14950.36478890085,32.6087,32.6087,32.5669,32.5669,14950.3648
2009-10-08 14:40:00,62.25,62.26,62.17,62.26,46525.53522305944,32.5669,32.5721,32.525,32.5721,46525.5352
2009-10-08 14:45:00,62.26,62.35,62.26,62.3,31216.36167922497,32.5721,32.6192,32.5721,32.593,31216.3617
2009-10-08 14:50:00,62.29,62.31,62.28,62.28,11721.085994498266,32.5878,32.5982,32.5826,32.5826,11721.086
2009-10-08 14:55:00,62.29,62.34,62.27,62.31,31814.37627078101,32.5878,32.6139,32.5773,32.5982,31814.3763
2009-10-08 15:00:00,62.31,62.42,62.29,62.37,48319.57899772755,32.5982,32.6558,32.5878,32.6296,48319.579
2009-10-08 15:05:00,62.38,62.43,62.35,62.38,43535.46226527928,32.6349,32.661,32.6192,32.6349,43535.4623
2009-10-08 15:10:00,62.38,62.41,62.32,62.36,59801.4591556034,32.6349,32.6506,32.6035,32.6244,59801.4592
2009-10-08 15:15:00,62.35,62.42,62.35,62.42,38870.94845114221,32.6192,32.6558,32.6192,32.6558,38870.9485
2009-10-08 15:20:00,62.42,62.46,62.41,62.44,38272.93385958618,32.6558,32.6767,32.6506,32.6663,38272.9339
2009-10-08 15:25:00,62.44,62.44,62.36,62.39,75947.85312761631,32.6663,32.6663,32.6244,32.6401,75947.8531
2009-10-08 15:30:00,62.39,62.41,62.28,62.28,78459.51441215166,32.6401,32.6506,32.5826,32.5826,78459.5144
2009-10-08 15:35:00,62.28,62.31,62.21,62.27,113503.16947733524,32.5826,32.5982,32.5459,32.5773,113503.1695
2009-10-08 15:40:00,62.28,62.36,62.28,62.31,58007.4153809353,32.5826,32.6244,32.5826,32.5982,58007.4154
2009-10-08 15:45:00,62.31,62.39,62.28,62.38,94605.90838416458,32.5982,32.6401,32.5826,32.6349,94605.9084
2009-10-08 15:50:00,62.36,62.4,62.26,62.31,136108.12103815333,32.6244,32.6453,32.5721,32.5982,136108.121
2009-10-08 15:55:00,62.31,62.31,62.25,62.28,219232.1492644421,32.5982,32.5982,32.5669,32.5826,219232.1493
2009-10-09 09:30:00,62.26,62.41,62.08,62.19,113622.77239564646,32.5721,32.6506,32.4779,32.5355,113622.7724
2009-10-09 09:35:00,62.2,62.2,61.94,62.01,70446.1188853008,32.5407,32.5407,32.4047,32.4413,70446.1189
2009-10-09 09:40:00,62.02,62.15,61.96,62.15,88506.15955029303,32.4465,32.5145,32.4151,32.5145,88506.1596
2009-10-09 09:45:00,62.15,62.21,62.01,62.02,84320.05740940079,32.5145,32.5459,32.4413,32.4465,84320.0574
2009-10-09 09:50:00,62.02,62.13,62.0,62.03,58964.23872742496,32.4465,32.5041,32.4361,32.4518,58964.2387
2009-10-09 09:55:00,62.03,62.16,62.03,62.15,26432.244946776704,32.4518,32.5198,32.4518,32.5145,26432.2449
2009-10-09 10:00:00,62.15,62.17,62.13,62.16,17581.6289917474,32.5145,32.525,32.5041,32.5198,17581.629
2009-10-09 10:05:00,62.16,62.17,62.12,62.17,53462.50448510944,32.5198,32.525,32.4988,32.525,53462.5045
2009-10-09 10:10:00,62.17,62.24,62.16,62.19,32412.390862337044,32.525,32.5616,32.5198,32.5355,32412.3909
2009-10-09 10:15:00,62.16,62.18,62.04,62.08,56452.57744288961,32.5198,32.5302,32.457,32.4779,56452.5774
2009-10-09 10:20:00,62.07,62.07,62.01,62.06,48558.78483434996,32.4727,32.4727,32.4413,32.4675,48558.7848
2009-10-09 10:25:00,62.06,62.11,62.03,62.1,42100.2272455448,32.4675,32.4936,32.4518,32.4884,42100.2272
2009-10-09 10:30:00,62.1,62.17,62.09,62.11,66379.61966271978,32.4884,32.525,32.4832,32.4936,66379.6197
2009-10-09 10:35:00,62.11,62.11,61.87,61.93,133118.04808037318,32.4936,32.4936,32.3681,32.3994,133118.0481
2009-10-09 10:40:00,61.93,61.98,61.9,61.94,38392.53677789738,32.3994,32.4256,32.3838,32.4047,38392.5368
2009-10-09 10:45:00,61.94,61.98,61.92,61.96,24040.186580552567,32.4047,32.4256,32.3942,32.4151,24040.1866
2009-10-09 10:50:00,61.96,61.96,61.9,61.94,47601.96148786031,32.4151,32.4151,32.3838,32.4047,47601.9615
2009-10-09 10:55:00,61.96,61.96,61.91,61.93,22006.93696926205,32.4151,32.4151,32.389,32.3994,22006.937
2009-10-09 11:00:00,61.93,61.98,61.93,61.96,29422.317904556872,32.3994,32.4256,32.3994,32.4151,29422.3179
2009-10-09 11:05:00,61.97,62.0,61.96,61.99,9807.439301518958,32.4204,32.4361,32.4151,32.4308,9807.4393
2009-10-09 11:10:00,61.99,62.02,61.9,61.92,38272.93385958618,32.4308,32.4465,32.3838,32.3942,38272.9339
2009-10-09 11:15:00,61.94,61.96,61.91,61.96,52386.07822030858,32.4047,32.4151,32.389,32.4151,52386.0782
2009-10-09 11:20:00,61.96,62.05,61.94,62.01,51190.04903719651,32.4151,32.4622,32.4047,32.4413,51190.049
2009-10-09 11:25:00,62.02,62.05,61.96,61.96,22126.539887573257,32.4465,32.4622,32.4151,32.4151,22126.5399
2009-10-09 11:30:00,61.96,62.02,61.92,62.02,38990.55136945342,32.4151,32.4465,32.3942,32.4465,38990.5514
2009-10-09 11:35:00,62.03,62.05,61.98,62.0,39110.15428776462,32.4518,32.4622,32.4256,32.4361,39110.1543
2009-10-09 11:40:00,61.99,62.0,61.91,61.91,58127.018299246505,32.4308,32.4361,32.389,32.389,58127.0183
2009-10-09 11:45:00,61.91,61.95,61.86,61.9,44372.682693457726,32.389,32.4099,32.3628,32.3838,44372.6827
2009-10-09 11:50:00,61.9,61.94,61.87,61.91,41741.41849061118,32.3838,32.4047,32.3681,32.389,41741.4185
2009-10-09 11:55:00,61.91,62.01,61.91,62.01,41023.80098074393,32.389,32.4413,32.389,32.4413,41023.801
2009-10-09 12:00:00,62.01,62.03,61.99,62.0,23561.77490730774,32.4413,32.4518,32.4308,32.4361,23561.7749
2009-10-09 12:05:00,62.0,62.01,61.96,61.99,42100.2272455448,32.4361,32.4413,32.4151,32.4308,42100.2272
2009-10-09 12:10:00,62.0,62.03,61.97,62.03,27628.27412988877,32.4361,32.4518,32.4204,32.4518,27628.2741
2009-10-09 12:15:00,62.04,62.06,62.02,62.03,19256.069848104296,32.457,32.4675,32.4465,32.4518,19256.0698
2009-10-09 12:20:00,62.04,62.04,62.01,62.01,10405.453893074991,32.457,32.457,32.4413,32.4413,10405.4539
2009-10-09 12:25:00,62.01,62.07,62.01,62.07,16624.805645257744,32.4413,32.4727,32.4413,32.4727,16624.8056
2009-10-09 12:30:00,62.06,62.11,62.04,62.06,18060.040664992222,32.4675,32.4936,32.457,32.4675,18060.0407
2009-10-09 12:35:00,62.07,62.09,62.07,62.07,11242.674321253438,32.4727,32.4832,32.4727,32.4727,11242.6743
2009-10-09 12:40:00,62.08,62.09,62.04,62.05,9329.02762827413,32.4779,32.4832,32.457,32.4622,9329.0276
2009-10-09 12:45:00,62.05,62.06,62.01,62.04,25595.024518598257,32.4622,32.4675,32.4413,32.457,25595.0245
2009-10-09 12:50:00,62.04,62.11,62.03,62.11,27628.27412988877,32.457,32.4936,32.4518,32.4936,27628.2741
2009-10-09 12:55:00,62.11,62.14,62.09,62.14,24040.186580552567,32.4936,32.5093,32.4832,32.5093,24040.1866
2009-10-09 13:00:00,62.14,62.18,62.14,62.14,33010.40545389308,32.5093,32.5302,32.5093,32.5093,33010.4055
2009-10-09 13:05:00,62.14,62.17,62.14,62.17,18418.84941992585,32.5093,32.525,32.5093,32.525,18418.8494
2009-10-09 13:10:00,62.17,62.21,62.16,62.18,16026.79105370171,32.525,32.5459,32.5198,32.5302,16026.7911
2009-10-09 13:15:00,62.19,62.27,62.19,62.27,35402.46382011721,32.5355,32.5773,32.5355,32.5773,35402.4638
2009-10-09 13:20:00,62.27,62.29,62.26,62.29,27149.862456643943,32.5773,32.5878,32.5721,32.5878,27149.8625
2009-10-09 13:25:00,62.28,62.31,62.28,62.28,13515.129769166368,32.5826,32.5982,32.5826,32.5826,13515.1298
2009-10-09 13:30:00,62.28,62.31,62.28,62.29,15428.776462145675,32.5826,32.5982,32.5826,32.5878,15428.7765
2009-10-09 13:35:00,62.29,62.3,62.28,62.29,27508.671211577563,32.5878,32.593,32.5826,32.5878,27508.6712
2009-10-09 13:40:00,62.29,62.29,62.21,62.21,42698.24183710082,32.5878,32.5878,32.5459,32.5459,42698.2418
2009-10-09 13:45:00,62.21,62.21,62.16,62.19,21887.334050950845,32.5459,32.5459,32.5198,32.5355,21887.3341
2009-10-09 13:50:00,62.18,62.21,62.16,62.2,28226.28872144481,32.5302,32.5459,32.5198,32.5407,28226.2887
2009-10-09 13:55:00,62.2,62.24,62.18,62.19,31216.36167922497,32.5407,32.5616,32.5302,32.5355,31216.3617
2009-10-09 14:00:00,62.21,62.25,62.2,62.21,21050.1136227724,32.5459,32.5669,32.5407,32.5459,21050.1136
2009-10-09 14:05:00,62.21,62.22,62.14,62.14,19854.084439660328,32.5459,32.5512,32.5093,32.5093,19854.0844
2009-10-09 14:10:00,62.15,62.21,62.14,62.21,60997.48833871547,32.5145,32.5459,32.5093,32.5459,60997.4883
2009-10-09 14:15:00,62.21,62.26,62.2,62.24,28465.494558067217,32.5459,32.5721,32.5407,32.5616,28465.4946
2009-10-09 14:20:00,62.25,62.26,62.21,62.21,16624.805645257744,32.5669,32.5721,32.5459,32.5459,16624.8056
2009-10-09 14:25:00,62.21,62.24,62.19,62.24,33967.228800382734,32.5459,32.5616,32.5355,32.5616,33967.2288
2009-10-09 14:30:00,62.25,62.29,62.24,62.24,24040.186580552567,32.5669,32.5878,32.5616,32.5616,24040.1866
2009-10-09 14:35:00,62.24,62.26,62.21,62.25,19734.481521349124,32.5616,32.5721,32.5459,32.5669,19734.4815
2009-10-09 14:40:00,62.25,62.26,62.21,62.24,16265.996890324124,32.5669,32.5721,32.5459,32.5616,16265.9969
2009-10-09 14:45:00,62.23,62.31,62.21,62.26,28106.6858031336,32.5564,32.5982,32.5459,32.5721,28106.6858
2009-10-09 14:50:00,62.27,62.28,62.25,62.25,8372.204281784476,32.5773,32.5826,32.5669,32.5669,8372.2043
2009-10-09 14:55:00,62.26,62.29,62.25,62.29,12199.497667743091,32.5721,32.5878,32.5669,32.5878,12199.4977
2009-10-09 15:00:00,62.29,62.34,62.27,62.31,36957.3017581629,32.5878,32.6139,32.5773,32.5982,36957.3018
2009-10-09 15:05:00,62.31,62.34,62.29,62.32,25355.81868197584,32.5982,32.6139,32.5878,32.6035,25355.8187
2009-10-09 15:10:00,62.33,62.36,62.31,62.32,30857.552924291354,32.6087,32.6244,32.5982,32.6035,30857.5529
2009-10-09 15:15:00,62.31,62.32,62.28,62.32,55256.54825977754,32.5982,32.6035,32.5826,32.6035,55256.5483
2009-10-09 15:20:00,62.32,62.36,62.31,62.35,39110.15428776462,32.6035,32.6244,32.5982,32.6192,39110.1543
2009-10-09 15:25:00,62.36,62.36,62.35,62.35,29781.12665949049,32.6244,32.6244,32.6192,32.6192,29781.1267
2009-10-09 15:30:00,62.35,62.36,62.29,62.31,83124.02822628872,32.6192,32.6244,32.5878,32.5982,83124.0282
2009-10-09 15:35:00,62.31,62.34,62.29,62.33,23322.569070685327,32.5982,32.6139,32.5878,32.6087,23322.5691
2009-10-09 15:40:00,62.34,62.36,62.31,62.31,44013.8739385241,32.6139,32.6244,32.5982,32.5982,44013.8739
2009-10-09 15:45:00,62.31,62.32,62.29,62.31,38751.345532831,32.5982,32.6035,32.5878,32.5982,38751.3455
2009-10-09 15:50:00,62.3,62.36,62.29,62.33,78100.70565721804,32.593,32.6244,32.5878,32.6087,78100.7057
2009-10-09 15:55:00,62.33,62.47,62.33,62.47,174022.2461428059,32.6087,32.682,32.6087,32.682,174022.2461
2009-10-12 09:30:00,62.57,62.71,62.57,62.65,41382.60973567755,32.7343,32.8075,32.7343,32.7761,41382.6097
2009-10-12 09:35:00,62.67,62.87,62.64,62.75,82167.20487979907,32.7866,32.8912,32.7709,32.8284,82167.2049
2009-10-12 09:40:00,62.78,62.87,62.72,62.77,24159.78949886377,32.8441,32.8912,32.8127,32.8389,24159.7895
2009-10-12 09:45:00,62.78,62.86,62.76,62.79,17940.43774668102,32.8441,32.886,32.8337,32.8494,17940.4377
2009-10-12 09:50:00,62.77,62.88,62.77,62.87,20452.099031216363,32.8389,32.8965,32.8389,32.8912,20452.099
2009-10-12 09:55:00,62.87,63.06,62.86,63.05,26432.244946776704,32.8912,32.9906,32.886,32.9854,26432.2449
2009-10-12 10:00:00,63.03,63.13,63.03,63.1,49994.01985408444,32.9749,33.0272,32.9749,33.0115,49994.0199
2009-10-12 10:05:00,63.1,63.13,63.05,63.05,29541.92082286808,33.0115,33.0272,32.9854,32.9854,29541.9208
2009-10-12 10:10:00,63.05,63.07,62.96,63.05,16983.614400191367,32.9854,32.9959,32.9383,32.9854,16983.6144
2009-10-12 10:15:00,63.07,63.13,62.98,62.99,51788.06362875254,32.9959,33.0272,32.9488,32.954,51788.0636
2009-10-12 10:20:00,62.99,63.03,62.93,63.03,21289.31945939481,32.954,32.9749,32.9226,32.9749,21289.3195
2009-10-12 10:25:00,63.03,63.06,63.01,63.01,10883.86556631982,32.9749,32.9906,32.9645,32.9645,10883.8656
2009-10-12 10:30:00,63.03,63.08,63.01,63.01,12677.90934098792,32.9749,33.0011,32.9645,32.9645,12677.9093
2009-10-12 10:35:00,63.01,63.08,62.99,63.08,27747.87704819997,32.9645,33.0011,32.954,33.0011,27747.877
2009-10-12 10:40:00,63.08,63.13,63.07,63.1,23920.58366224136,33.0011,33.0272,32.9959,33.0115,23920.5837
2009-10-12 10:45:00,63.12,63.18,63.07,63.07,31694.7733524698,33.022,33.0534,32.9959,32.9959,31694.7734
2009-10-12 10:50:00,63.05,63.07,63.01,63.03,14113.144360722405,32.9854,32.9959,32.9645,32.9749,14113.1444
2009-10-12 10:55:00,63.03,63.05,63.01,63.01,22006.93696926205,32.9749,32.9854,32.9645,32.9645,22006.937
2009-10-12 11:00:00,63.01,63.04,62.92,62.93,48439.18191603875,32.9645,32.9802,32.9174,32.9226,48439.1819
2009-10-12 11:05:00,62.93,63.0,62.93,62.95,29302.714986245664,32.9226,32.9592,32.9226,32.9331,29302.715
2009-10-12 11:10:00,62.95,63.0,62.87,62.88,28465.494558067217,32.9331,32.9592,32.8912,32.8965,28465.4946
2009-10-12 11:15:00,62.9,62.97,62.9,62.97,16026.79105370171,32.9069,32.9435,32.9069,32.9435,16026.7911
2009-10-12 11:20:00,62.98,62.99,62.93,62.94,18538.452338237053,32.9488,32.954,32.9226,32.9278,18538.4523
2009-10-12 11:25:00,62.94,62.96,62.86,62.86,14950.36478890085,32.9278,32.9383,32.886,32.886,14950.3648
2009-10-12 11:30:00,62.87,62.88,62.77,62.83,21408.92237770601,32.8912,32.8965,32.8389,32.8703,21408.9224
2009-10-12 11:35:00,62.83,62.91,62.82,62.9,18418.84941992585,32.8703,32.9121,32.8651,32.9069,18418.8494
2009-10-12 11:40:00,62.9,62.96,62.9,62.95,16624.805645257744,32.9069,32.9383,32.9069,32.9331,16624.8056
2009-10-12 11:45:00,62.95,62.95,62.92,62.94,5262.5284056931,32.9331,32.9331,32.9174,32.9278,5262.5284
2009-10-12 11:50:00,62.94,62.95,62.92,62.93,19375.6727664155,32.9278,32.9331,32.9174,32.9226,19375.6728
2009-10-12 11:55:00,62.92,62.92,62.88,62.92,22485.34864250688,32.9174,32.9174,32.8965,32.9174,22485.3486
2009-10-12 12:00:00,62.92,62.96,62.91,62.94,12558.306422676716,32.9174,32.9383,32.9121,32.9278,12558.3064
2009-10-12 12:05:00,62.97,63.0,62.96,62.96,20332.496112905155,32.9435,32.9592,32.9383,32.9383,20332.4961
2009-10-12 12:10:00,62.98,62.98,62.92,62.93,16265.996890324124,32.9488,32.9488,32.9174,32.9226,16265.9969
2009-10-12 12:15:00,62.92,62.94,62.88,62.9,44970.69728501375,32.9174,32.9278,32.8965,32.9069,44970.6973
2009-10-12 12:20:00,62.9,62.94,62.88,62.92,11362.277239564646,32.9069,32.9278,32.8965,32.9174,11362.2772
2009-10-12 12:25:00,62.92,62.92,62.87,62.89,17342.423155124987,32.9174,32.9174,32.8912,32.9017,17342.4232
2009-10-12 12:30:00,62.9,62.9,62.86,62.9,10644.659729697403,32.9069,32.9069,32.886,32.9069,10644.6597
2009-10-12 12:35:00,62.89,62.96,62.89,62.95,26551.847865087908,32.9017,32.9383,32.9017,32.9331,26551.8479
2009-10-12 12:40:00,62.95,62.96,62.93,62.95,12797.512259299128,32.9331,32.9383,32.9226,32.9331,12797.5123
2009-10-12 12:45:00,62.95,62.95,62.92,62.93,7176.175098672408,32.9331,32.9331,32.9174,32.9226,7176.1751
2009-10-12 12:50:00,62.94,62.97,62.92,62.97,8731.013036718097,32.9278,32.9435,32.9174,32.9435,8731.013
2009-10-12 12:55:00,62.97,62.98,62.92,62.92,10285.850974763784,32.9435,32.9488,32.9174,32.9174,10285.851
2009-10-12 13:00:00,62.93,62.95,62.92,62.92,12438.703504365509,32.9226,32.9331,32.9174,32.9174,12438.7035
2009-10-12 13:05:00,62.92,62.92,62.87,62.88,11960.29183112068,32.9174,32.9174,32.8912,32.8965,11960.2918
2009-10-12 13:10:00,62.87,62.88,62.85,62.86,21648.12821432843,32.8912,32.8965,32.8808,32.886,21648.1282
2009-10-12 13:15:00,62.87,62.9,62.83,62.85,38990.55136945342,32.8912,32.9069,32.8703,32.8808,38990.5514
2009-10-12 13:20:00,62.84,62.86,62.82,62.85,33249.61129051549,32.8755,32.886,32.8651,32.8808,33249.6113
2009-10-12 13:25:00,62.85,62.87,62.82,62.84,32531.99378064825,32.8808,32.8912,32.8651,32.8755,32531.9938
2009-10-12 13:30:00,62.85,62.85,62.78,62.82,26432.244946776704,32.8808,32.8808,32.8441,32.8651,26432.2449
2009-10-12 13:35:00,62.82,62.84,62.82,62.83,12917.115177610334,32.8651,32.8755,32.8651,32.8703,12917.1152
2009-10-12 13:40:00,62.84,62.88,62.83,62.86,19734.481521349124,32.8755,32.8965,32.8703,32.886,19734.4815
2009-10-12 13:45:00,62.86,62.87,62.81,62.81,16265.996890324124,32.886,32.8912,32.8598,32.8598,16265.9969
2009-10-12 13:50:00,62.81,62.81,62.77,62.79,18299.24650161464,32.8598,32.8598,32.8389,32.8494,18299.2465
2009-10-12 13:55:00,62.78,62.8,62.77,62.8,11003.468484631025,32.8441,32.8546,32.8389,32.8546,11003.4685
2009-10-12 14:00:00,62.79,62.81,62.74,62.75,14591.55603396723,32.8494,32.8598,32.8232,32.8284,14591.556
2009-10-12 14:05:00,62.76,62.79,62.72,62.77,47362.75565123789,32.8337,32.8494,32.8127,32.8389,47362.7557
2009-10-12 14:10:00,62.75,62.76,62.61,62.62,40904.198062432726,32.8284,32.8337,32.7552,32.7604,40904.1981
2009-10-12 14:15:00,62.62,62.64,62.5,62.51,58605.42997249133,32.7604,32.7709,32.6976,32.7029,58605.43
2009-10-12 14:20:00,62.51,62.53,62.32,62.44,93529.48211936372,32.7029,32.7133,32.6035,32.6663,93529.4821
2009-10-12 14:25:00,62.43,62.45,62.33,62.36,42937.44767372324,32.661,32.6715,32.6087,32.6244,42937.4477
2009-10-12 14:30:00,62.36,62.37,62.26,62.3,39110.15428776462,32.6244,32.6296,32.5721,32.593,39110.1543
2009-10-12 14:35:00,62.3,62.34,62.3,62.31,24518.5982537974,32.593,32.6139,32.593,32.5982,24518.5983
2009-10-12 14:40:00,62.31,62.38,62.31,62.36,41023.80098074393,32.5982,32.6349,32.5982,32.6244,41023.801
2009-10-12 14:45:00,62.35,62.41,62.34,62.37,28585.097476378425,32.6192,32.6506,32.6139,32.6296,28585.0975
2009-10-12 14:50:00,62.37,62.37,62.31,62.36,39708.168879320656,32.6296,32.6296,32.5982,32.6244,39708.1689
2009-10-12 14:55:00,62.36,62.41,62.29,62.41,50711.63736395168,32.6244,32.6506,32.5878,32.6506,50711.6374
2009-10-12 15:00:00,62.41,62.43,62.36,62.39,43415.85934696807,32.6506,32.661,32.6244,32.6401,43415.8593
2009-10-12 15:05:00,62.41,62.48,62.4,62.48,32173.18502571463,32.6506,32.6872,32.6453,32.6872,32173.185
2009-10-12 15:10:00,62.48,62.51,62.47,62.48,25116.61284535343,32.6872,32.7029,32.682,32.6872,25116.6128
2009-10-12 15:15:00,62.49,62.51,62.47,62.5,38392.53677789738,32.6924,32.7029,32.682,32.6976,38392.5368
2009-10-12 15:20:00,62.5,62.57,62.5,62.56,19495.27568472671,32.6976,32.7343,32.6976,32.729,19495.2757
2009-10-12 15:25:00,62.56,62.67,62.55,62.67,59203.44456404736,32.729,32.7866,32.7238,32.7866,59203.4446
2009-10-12 15:30:00,62.67,62.69,62.66,62.67,40545.38930749911,32.7866,32.797,32.7814,32.7866,40545.3893
2009-10-12 15:35:00,62.67,62.67,62.59,62.61,60638.67958378185,32.7866,32.7866,32.7447,32.7552,60638.6796
2009-10-12 15:40:00,62.61,62.64,62.57,62.63,151536.897500299,32.7552,32.7709,32.7343,32.7657,151536.8975
2009-10-12 15:45:00,62.62,62.67,62.61,62.63,38631.7426145198,32.7604,32.7866,32.7552,32.7657,38631.7426
2009-10-12 15:50:00,62.63,62.64,62.52,62.53,81090.77861499821,32.7657,32.7709,32.7081,32.7133,81090.7786
2009-10-12 15:55:00,62.53,62.64,62.52,62.61,178686.75995694296,32.7133,32.7709,32.7081,32.7552,178686.76
2009-10-13 09:30:00,62.47,62.56,62.23,62.37,105250.56811386198,32.682,32.729,32.5564,32.6296,105250.5681
2009-10-13 09:35:00,62.37,62.54,62.36,62.52,21887.334050950845,32.6296,32.7186,32.6244,32.7081,21887.3341
2009-10-13 09:40:00,62.52,62.54,62.26,62.27,23442.17198899653,32.7081,32.7186,32.5721,32.5773,23442.172
2009-10-13 09:45:00,62.27,62.37,62.27,62.36,24877.407008731014,32.5773,32.6296,32.5773,32.6244,24877.407
2009-10-13 09:50:00,62.36,62.41,62.26,62.26,26073.436191843084,32.6244,32.6506,32.5721,32.5721,26073.4362
2009-10-13 09:55:00,62.26,62.3,62.21,62.27,31455.56751584739,32.5721,32.593,32.5459,32.5773,31455.5675
2009-10-13 10:00:00,62.26,62.26,62.06,62.08,36957.3017581629,32.5721,32.5721,32.4675,32.4779,36957.3018
2009-10-13 10:05:00,62.07,62.21,62.04,62.19,26671.45078339912,32.4727,32.5459,32.457,32.5355,26671.4508
2009-10-13 10:10:00,62.17,62.27,62.16,62.27,28585.097476378425,32.525,32.5773,32.5198,32.5773,28585.0975
2009-10-13 10:15:00,62.27,62.38,62.26,62.38,34804.44922856118,32.5773,32.6349,32.5721,32.6349,34804.4492
2009-10-13 10:20:00,62.37,62.38,62.24,62.24,44611.88853008013,32.6296,32.6349,32.5616,32.5616,44611.8885
2009-10-13 10:25:00,62.24,62.41,62.23,62.41,37196.50759478532,32.5616,32.6506,32.5564,32.6506,37196.5076
2009-10-13 10:30:00,62.41,62.57,62.39,62.51,46884.34397799306,32.6506,32.7343,32.6401,32.7029,46884.344
2009-10-13 10:35:00,62.51,62.55,62.48,62.55,28106.6858031336,32.7029,32.7238,32.6872,32.7238,28106.6858
2009-10-13 10:40:00,62.54,62.55,62.45,62.55,37316.11051309652,32.7186,32.7238,32.6715,32.7238,37316.1105
2009-10-13 10:45:00,62.54,62.55,62.47,62.5,19136.46692979309,32.7186,32.7238,32.682,32.6976,19136.4669
2009-10-13 10:50:00,62.5,62.5,62.45,62.49,18777.65817485947,32.6976,32.6976,32.6715,32.6924,18777.6582
2009-10-13 10:55:00,62.49,62.64,62.49,62.58,50592.03444564048,32.6924,32.7709,32.6924,32.7395,50592.0344
2009-10-13 11:00:00,62.57,62.57,62.49,62.49,31814.37627078101,32.7343,32.7343,32.6924,32.6924,31814.3763
2009-10-13 11:05:00,62.5,62.52,62.48,62.5,46166.726468125824,32.6976,32.7081,32.6872,32.6976,46166.7265
2009-10-13 11:10:00,62.51,62.61,62.5,62.57,47362.75565123789,32.7029,32.7552,32.6976,32.7343,47362.7557
2009-10-13 11:15:00,62.56,62.57,62.54,62.56,20810.907786149983,32.729,32.7343,32.7186,32.729,20810.9078
2009-10-13 11:20:00,62.57,62.58,62.54,62.57,15428.776462145675,32.7343,32.7395,32.7186,32.7343,15428.7765
2009-10-13 11:25:00,62.57,62.62,62.56,62.57,20332.496112905155,32.7343,32.7604,32.729,32.7343,20332.4961
2009-10-13 11:30:00,62.58,62.62,62.54,62.54,31575.1704341586,32.7395,32.7604,32.7186,32.7186,31575.1704
2009-10-13 11:35:00,62.55,62.67,62.53,62.65,36000.47841167325,32.7238,32.7866,32.7133,32.7761,36000.4784
2009-10-13 11:40:00,62.67,62.73,62.65,62.72,29781.12665949049,32.7866,32.818,32.7761,32.8127,29781.1267
2009-10-13 11:45:00,62.73,62.78,62.71,62.71,29781.12665949049,32.818,32.8441,32.8075,32.8075,29781.1267
2009-10-13 11:50:00,62.7,62.86,62.68,62.83,61595.50293027151,32.8023,32.886,32.7918,32.8703,61595.5029
2009-10-13 11:55:00,62.84,62.88,62.76,62.76,26671.45078339912,32.8755,32.8965,32.8337,32.8337,26671.4508
2009-10-13 12:00:00,62.76,62.78,62.75,62.77,10285.850974763784,32.8337,32.8441,32.8284,32.8389,10285.851
2009-10-13 12:05:00,62.77,62.77,62.67,62.67,22126.539887573257,32.8389,32.8389,32.7866,32.7866,22126.5399
2009-10-13 12:10:00,62.69,62.74,62.67,62.7,33847.62588207152,32.797,32.8232,32.7866,32.8023,33847.6259
2009-10-13 12:15:00,62.7,62.7,62.62,62.62,10166.248056452578,32.8023,32.8023,32.7604,32.7604,10166.2481
2009-10-13 12:20:00,62.62,62.63,62.56,62.56,29661.523741179288,32.7604,32.7657,32.729,32.729,29661.5237
2009-10-13 12:25:00,62.57,62.62,62.56,62.58,22126.539887573257,32.7343,32.7604,32.729,32.7395,22126.5399
2009-10-13 12:30:00,62.58,62.63,62.58,62.62,16624.805645257744,32.7395,32.7657,32.7395,32.7604,16624.8056
2009-10-13 12:35:00,62.62,62.65,62.61,62.65,10883.86556631982,32.7604,32.7761,32.7552,32.7761,10883.8656
2009-10-13 12:40:00,62.65,62.65,62.62,62.62,8970.21887334051,32.7761,32.7761,32.7604,32.7604,8970.2189
2009-10-13 12:45:00,62.63,62.63,62.57,62.57,10883.86556631982,32.7657,32.7657,32.7343,32.7343,10883.8656
2009-10-13 12:50:00,62.57,62.6,62.56,62.57,17103.21731850257,32.7343,32.75,32.729,32.7343,17103.2173
2009-10-13 12:55:00,62.57,62.58,62.49,62.49,21648.12821432843,32.7343,32.7395,32.6924,32.6924,21648.1282
2009-10-13 13:00:00,62.5,62.51,62.47,62.47,17342.423155124987,32.6976,32.7029,32.682,32.682,17342.4232
2009-10-13 13:05:00,62.47,62.52,62.47,62.5,23561.77490730774,32.682,32.7081,32.682,32.6976,23561.7749
2009-10-13 13:10:00,62.51,62.52,62.5,62.51,13395.526850855162,32.7029,32.7081,32.6976,32.7029,13395.5269
2009-10-13 13:15:00,62.52,62.55,62.45,62.48,24159.78949886377,32.7081,32.7238,32.6715,32.6872,24159.7895
2009-10-13 13:20:00,62.47,62.51,62.42,62.42,16744.40856356895,32.682,32.7029,32.6558,32.6558,16744.4086
2009-10-13 13:25:00,62.42,62.5,62.41,62.47,27149.862456643943,32.6558,32.6976,32.6506,32.682,27149.8625
2009-10-13 13:30:00,62.47,62.51,62.46,62.48,16744.40856356895,32.682,32.7029,32.6767,32.6872,16744.4086
2009-10-13 13:35:00,62.47,62.5,62.45,62.5,10764.262648008613,32.682,32.6976,32.6715,32.6976,10764.2626
2009-10-13 13:40:00,62.5,62.5,62.42,62.43,31216.36167922497,32.6976,32.6976,32.6558,32.661,31216.3617
2009-10-13 13:45:00,62.43,62.43,62.31,62.35,41143.40389905514,32.661,32.661,32.5982,32.6192,41143.4039
2009-10-13 13:50:00,62.34,62.4,62.34,62.38,10644.659729697403,32.6139,32.6453,32.6139,32.6349,10644.6597
2009-10-13 13:55:00,62.38,62.47,62.36,62.46,19614.87860303792,32.6349,32.682,32.6244,32.6767,19614.8786
2009-10-13 14:00:00,62.46,62.46,62.37,62.37,13873.938524099987,32.6767,32.6767,32.6296,32.6296,13873.9385
2009-10-13 14:05:00,62.38,62.39,62.29,62.36,32890.80253558187,32.6349,32.6401,32.5878,32.6244,32890.8025
2009-10-13 14:10:00,62.34,62.43,62.3,62.41,39588.56596100945,32.6139,32.661,32.593,32.6506,39588.566
2009-10-13 14:15:00,62.41,62.43,62.41,62.42,11123.071402942232,32.6506,32.661,32.6506,32.6558,11123.0714
2009-10-13 14:20:00,62.43,62.5,62.41,62.5,23920.58366224136,32.661,32.6976,32.6506,32.6976,23920.5837
2009-10-13 14:25:00,62.5,62.5,62.44,62.46,12319.1005860543,32.6976,32.6976,32.6663,32.6767,12319.1006
2009-10-13 14:30:00,62.47,62.51,62.44,62.44,22844.1573974405,32.682,32.7029,32.6663,32.6663,22844.1574
2009-10-13 14:35:00,62.45,62.47,62.43,62.45,10285.850974763784,32.6715,32.682,32.661,32.6715,10285.851
2009-10-13 14:40:00,62.45,62.52,62.44,62.45,14950.36478890085,32.6715,32.7081,32.6663,32.6715,14950.3648
2009-10-13 14:45:00,62.46,62.51,62.41,62.47,29422.317904556872,32.6767,32.7029,32.6506,32.682,29422.3179
2009-10-13 14:50:00,62.47,62.48,62.42,62.43,19854.084439660328,32.682,32.6872,32.6558,32.661,19854.0844
2009-10-13 14:55:00,62.44,62.45,62.38,62.38,12319.1005860543,32.6663,32.6715,32.6349,32.6349,12319.1006
2009-10-13 15:00:00,62.39,62.47,62.38,62.45,26193.03911015429,32.6401,32.682,32.6349,32.6715,26193.0391
2009-10-13 15:05:00,62.47,62.51,62.42,62.43,28345.891639756013,32.682,32.7029,32.6558,32.661,28345.8916
2009-10-13 15:10:00,62.43,62.46,62.42,62.45,18179.64358330344,32.661,32.6767,32.6558,32.6715,18179.6436
2009-10-13 15:15:00,62.47,62.54,62.45,62.52,41621.815572299965,32.682,32.7186,32.6715,32.7081,41621.8156
2009-10-13 15:20:00,62.51,62.54,62.46,62.53,18538.452338237053,32.7029,32.7186,32.6767,32.7133,18538.4523
2009-10-13 15:25:00,62.54,62.54,62.47,62.5,11242.674321253438,32.7186,32.7186,32.682,32.6976,11242.6743
2009-10-13 15:30:00,62.48,62.52,62.47,62.51,18777.65817485947,32.6872,32.7081,32.682,32.7029,18777.6582
2009-10-13 15:35:00,62.5,62.51,62.38,62.39,57050.592034445646,32.6976,32.7029,32.6349,32.6401,57050.592
2009-10-13 15:40:00,62.39,62.41,62.36,62.39,67695.25176414305,32.6401,32.6506,32.6244,32.6401,67695.2518
2009-10-13 15:45:00,62.39,62.43,62.34,62.41,59801.4591556034,32.6401,32.661,32.6139,32.6506,59801.4592
2009-10-13 15:50:00,62.41,62.42,62.37,62.41,83004.42530797752,32.6506,32.6558,32.6296,32.6506,83004.4253
2009-10-13 15:55:00,62.41,62.48,62.38,62.48,229039.58856596105,32.6506,32.6872,32.6349,32.6872,229039.5886
2009-10-14 09:30:00,63.0,63.0,62.77,62.92,98911.61344336804,32.9592,32.9592,32.8389,32.9174,98911.6134
2009-10-14 09:35:00,62.92,63.0,62.87,62.9,40664.99222581031,32.9174,32.9592,32.8912,32.9069,40664.9922
2009-10-14 09:40:00,62.9,63.07,62.89,63.05,46166.726468125824,32.9069,32.9959,32.9017,32.9854,46166.7265
2009-10-14 09:45:00,63.03,63.15,62.97,63.06,44492.28561176893,32.9749,33.0377,32.9435,32.9906,44492.2856
2009-10-14 09:50:00,63.06,63.43,63.06,63.43,96280.34924052148,32.9906,33.1842,32.9906,33.1842,96280.3492
2009-10-14 09:55:00,63.44,63.46,63.37,63.43,61117.091257026674,33.1894,33.1999,33.1528,33.1842,61117.0913
2009-10-14 10:00:00,63.43,63.43,63.25,63.39,65542.39923454133,33.1842,33.1842,33.09,33.1633,65542.3992
2009-10-14 10:05:00,63.37,63.46,63.33,63.43,43057.05059203445,33.1528,33.1999,33.1319,33.1842,43057.0506
2009-10-14 10:10:00,63.42,63.54,63.42,63.52,66260.01674440857,33.179,33.2417,33.179,33.2313,66260.0167
2009-10-14 10:15:00,63.52,63.53,63.43,63.49,54778.13658653272,33.2313,33.2365,33.1842,33.2156,54778.1366
2009-10-14 10:20:00,63.5,63.51,63.35,63.35,88745.36538691545,33.2208,33.226,33.1423,33.1423,88745.3654
2009-10-14 10:25:00,63.34,63.54,63.34,63.51,57289.797871068055,33.1371,33.2417,33.1371,33.226,57289.7979
2009-10-14 10:30:00,63.51,63.54,63.43,63.48,43774.66810190169,33.226,33.2417,33.1842,33.2103,43774.6681
2009-10-14 10:35:00,63.48,63.62,63.48,63.61,99988.03970816889,33.2103,33.2836,33.2103,33.2784,99988.0397
2009-10-14 10:40:00,63.61,63.63,63.57,63.61,43655.06518359048,33.2784,33.2888,33.2574,33.2784,43655.0652
2009-10-14 10:45:00,63.62,63.66,63.59,63.66,53701.71032173185,33.2836,33.3045,33.2679,33.3045,53701.7103
2009-10-14 10:50:00,63.65,63.69,63.64,63.67,35402.46382011721,33.2993,33.3202,33.2941,33.3097,35402.4638
2009-10-14 10:55:00,63.67,63.83,63.66,63.73,74871.42686281545,33.3097,33.3935,33.3045,33.3411,74871.4269
2009-10-14 11:00:00,63.73,63.87,63.73,63.84,37196.50759478532,33.3411,33.4144,33.3411,33.3987,37196.5076
2009-10-14 11:05:00,63.84,63.89,63.76,63.89,56691.78327951203,33.3987,33.4248,33.3568,33.4248,56691.7833
2009-10-14 11:10:00,63.89,64.0,63.84,64.0,94366.70254754215,33.4248,33.4824,33.3987,33.4824,94366.7025
2009-10-14 11:15:00,64.0,64.25,63.98,64.25,168161.70314555676,33.4824,33.6132,33.4719,33.6132,168161.7031
2009-10-14 11:20:00,64.25,64.32,64.2,64.24,144001.913646693,33.6132,33.6498,33.587,33.608,144001.9136
2009-10-14 11:25:00,64.25,64.31,64.17,64.18,44013.8739385241,33.6132,33.6446,33.5713,33.5766,44013.8739
2009-10-14 11:30:00,64.17,64.19,64.1,64.17,57170.19495275685,33.5713,33.5818,33.5347,33.5713,57170.195
2009-10-14 11:35:00,64.17,64.21,64.13,64.15,45209.90312163617,33.5713,33.5923,33.5504,33.5609,45209.9031
2009-10-14 11:40:00,64.14,64.15,64.06,64.15,48319.57899772755,33.5556,33.5609,33.5138,33.5609,48319.579
2009-10-14 11:45:00,64.15,64.2,64.14,64.2,23800.980743930155,33.5609,33.587,33.5556,33.587,23800.9807
2009-10-14 11:50:00,64.21,64.22,64.1,64.11,56332.9745245784,33.5923,33.5975,33.5347,33.5399,56332.9745
2009-10-14 11:55:00,64.12,64.12,64.09,64.09,19614.87860303792,33.5452,33.5452,33.5295,33.5295,19614.8786
2009-10-14 12:00:00,64.09,64.1,64.03,64.09,32053.58210740342,33.5295,33.5347,33.4981,33.5295,32053.5821
2009-10-14 12:05:00,64.08,64.18,64.08,64.16,67695.25176414305,33.5242,33.5766,33.5242,33.5661,67695.2518
2009-10-14 12:10:00,64.16,64.16,64.14,64.16,27747.87704819997,33.5661,33.5661,33.5556,33.5661,27747.877
2009-10-14 12:15:00,64.15,64.23,64.15,64.22,34565.24339193876,33.5609,33.6027,33.5609,33.5975,34565.2434
2009-10-14 12:20:00,64.23,64.24,64.15,64.17,43176.653510345655,33.6027,33.608,33.5609,33.5713,43176.6535
2009-10-14 12:25:00,64.15,64.21,64.15,64.17,29183.11206793446,33.5609,33.5923,33.5609,33.5713,29183.1121
2009-10-14 12:30:00,64.15,64.18,64.13,64.16,33847.62588207152,33.5609,33.5766,33.5504,33.5661,33847.6259
2009-10-14 12:35:00,64.15,64.19,64.13,64.16,37914.12510465256,33.5609,33.5818,33.5504,33.5661,37914.1251
2009-10-14 12:40:00,64.16,64.17,64.13,64.17,12797.512259299128,33.5661,33.5713,33.5504,33.5713,12797.5123
2009-10-14 12:45:00,64.15,64.2,64.1,64.11,30020.332496112907,33.5609,33.587,33.5347,33.5399,30020.3325
2009-10-14 12:50:00,64.1,64.15,64.09,64.13,27747.87704819997,33.5347,33.5609,33.5295,33.5504,27747.877
2009-10-14 12:55:00,64.14,64.16,64.1,64.1,27269.46537495515,33.5556,33.5661,33.5347,33.5347,27269.4654
2009-10-14 13:00:00,64.11,64.13,64.07,64.08,45927.52063150341,33.5399,33.5504,33.519,33.5242,45927.5206
2009-10-14 13:05:00,64.08,64.13,64.04,64.07,70565.72180361202,33.5242,33.5504,33.5033,33.519,70565.7218
2009-10-14 13:10:00,64.06,64.15,64.05,64.15,33130.008372204284,33.5138,33.5609,33.5086,33.5609,33130.0084
2009-10-14 13:15:00,64.15,64.15,64.1,64.15,39827.77179763187,33.5609,33.5609,33.5347,33.5609,39827.7718
2009-10-14 13:20:00,64.15,64.15,64.07,64.12,95562.73173065424,33.5609,33.5609,33.519,33.5452,95562.7317
2009-10-14 13:25:00,64.12,64.13,64.06,64.06,18538.452338237053,33.5452,33.5504,33.5138,33.5138,18538.4523
2009-10-14 13:30:00,64.08,64.11,64.02,64.02,31814.37627078101,33.5242,33.5399,33.4929,33.4929,31814.3763
2009-10-14 13:35:00,64.03,64.07,64.0,64.04,48439.18191603875,33.4981,33.519,33.4824,33.5033,48439.1819
2009-10-14 13:40:00,64.04,64.04,63.94,63.94,40904.198062432726,33.5033,33.5033,33.451,33.451,40904.1981
2009-10-14 13:45:00,63.94,63.95,63.89,63.92,39468.96304269825,33.451,33.4562,33.4248,33.4405,39468.963
2009-10-14 13:50:00,63.9,63.91,63.87,63.89,30139.935414424115,33.4301,33.4353,33.4144,33.4248,30139.9354
2009-10-14 13:55:00,63.88,63.92,63.84,63.92,63987.56129649564,33.4196,33.4405,33.3987,33.4405,63987.5613
2009-10-14 14:00:00,63.94,63.97,63.87,63.88,46405.93230474824,33.451,33.4667,33.4144,33.4196,46405.9323
2009-10-14 14:05:00,63.88,63.93,63.88,63.92,39588.56596100945,33.4196,33.4458,33.4196,33.4405,39588.566
2009-10-14 14:10:00,63.93,63.94,63.82,63.82,51548.85779213013,33.4458,33.451,33.3882,33.3882,51548.8578
2009-10-14 14:15:00,63.83,63.85,63.78,63.81,40186.58055256549,33.3935,33.4039,33.3673,33.383,40186.5806
2009-10-14 14:20:00,63.79,63.81,63.78,63.79,27269.46537495515,33.3725,33.383,33.3673,33.3725,27269.4654
2009-10-14 14:25:00,63.79,63.85,63.74,63.75,46286.32938643703,33.3725,33.4039,33.3464,33.3516,46286.3294
2009-10-14 14:30:00,63.74,63.79,63.74,63.77,24398.995335486183,33.3464,33.3725,33.3464,33.3621,24398.9953
2009-10-14 14:35:00,63.77,63.83,63.72,63.74,49276.4023442172,33.3621,33.3935,33.3359,33.3464,49276.4023
2009-10-14 14:40:00,63.74,63.76,63.71,63.71,30020.332496112907,33.3464,33.3568,33.3307,33.3307,30020.3325
2009-10-14 14:45:00,63.71,63.74,63.67,63.74,54180.12199497668,33.3307,33.3464,33.3097,33.3464,54180.122
2009-10-14 14:50:00,63.74,63.75,63.69,63.72,50113.62277239565,33.3464,33.3516,33.3202,33.3359,50113.6228
2009-10-14 14:55:00,63.73,63.79,63.69,63.69,58844.635809113744,33.3411,33.3725,33.3202,33.3202,58844.6358
2009-10-14 15:00:00,63.69,63.9,63.69,63.89,64705.17880636288,33.3202,33.4301,33.3202,33.4248,64705.1788
2009-10-14 15:05:00,63.89,63.96,63.87,63.96,78579.11733046286,33.4248,33.4615,33.4144,33.4615,78579.1173
2009-10-14 15:10:00,63.96,64.02,63.94,63.97,82645.6165530439,33.4615,33.4929,33.451,33.4667,82645.6166
2009-10-14 15:15:00,63.96,64.01,63.93,63.98,58246.62121755771,33.4615,33.4876,33.4458,33.4719,58246.6212
2009-10-14 15:20:00,63.98,64.02,63.94,64.0,44731.49144839135,33.4719,33.4929,33.451,33.4824,44731.4914
2009-10-14 15:25:00,64.0,64.09,63.98,64.06,76306.66188254993,33.4824,33.5295,33.4719,33.5138,76306.6619
2009-10-14 15:30:00,64.07,64.1,64.01,64.02,98193.9959335008,33.519,33.5347,33.4876,33.4929,98193.9959
2009-10-14 15:35:00,64.01,64.07,64.01,64.06,92572.65877287406,33.4876,33.519,33.4876,33.5138,92572.6588
2009-10-14 15:40:00,64.06,64.06,63.95,64.0,78937.9260853965,33.5138,33.5138,33.4562,33.4824,78937.9261
2009-10-14 15:45:00,64.0,64.04,63.96,64.0,124985.04963521112,33.4824,33.5033,33.4615,33.4824,124985.0496
2009-10-14 15:50:00,64.0,64.09,63.98,64.05,179643.58330343262,33.4824,33.5295,33.4719,33.5086,179643.5833
2009-10-14 15:55:00,64.05,64.1,64.02,64.04,223298.6484870231,33.5086,33.5347,33.4929,33.5033,223298.6485
2009-10-15 09:30:00,63.71,63.95,63.71,63.81,101303.67180959215,33.3307,33.4562,33.3307,33.383,101303.6718
2009-10-15 09:35:00,63.81,63.98,63.79,63.96,125583.06422676714,33.383,33.4719,33.3725,33.4615,125583.0642
2009-10-15 09:40:00,63.96,64.19,63.94,64.17,85755.29242913528,33.4615,33.5818,33.451,33.5713,85755.2924
2009-10-15 09:45:00,64.16,64.3,64.15,64.3,55974.16576964478,33.5661,33.6393,33.5609,33.6393,55974.1658
2009-10-15 09:50:00,64.3,64.4,64.27,64.36,116971.65410836024,33.6393,33.6917,33.6236,33.6707,116971.6541
2009-10-15 09:55:00,64.39,64.57,64.35,64.55,102738.90682932665,33.6864,33.7806,33.6655,33.7701,102738.9068
2009-10-15 10:00:00,64.52,64.52,64.26,64.42,111828.72862097836,33.7544,33.7544,33.6184,33.7021,111828.7286
2009-10-15 10:05:00,64.42,64.56,64.4,64.52,64465.97296974046,33.7021,33.7754,33.6917,33.7544,64465.973
2009-10-15 10:10:00,64.54,64.54,64.32,64.44,82884.82238966631,33.7649,33.7649,33.6498,33.7126,82884.8224
2009-10-15 10:15:00,64.43,64.46,64.38,64.45,48678.38775266117,33.7074,33.723,33.6812,33.7178,48678.3878
2009-10-15 10:20:00,64.46,64.52,64.38,64.51,57648.60662600168,33.723,33.7544,33.6812,33.7492,57648.6066
2009-10-15 10:25:00,64.5,64.51,64.39,64.39,40664.99222581031,33.744,33.7492,33.6864,33.6864,40664.9922
2009-10-15 10:30:00,64.4,64.51,64.32,64.49,72838.17725152495,33.6917,33.7492,33.6498,33.7387,72838.1773
2009-10-15 10:35:00,64.49,64.49,64.35,64.35,46884.34397799306,33.7387,33.7387,33.6655,33.6655,46884.344
2009-10-15 10:40:00,64.36,64.37,64.29,64.32,41621.815572299965,33.6707,33.676,33.6341,33.6498,41621.8156
2009-10-15 10:45:00,64.32,64.34,64.23,64.24,38392.53677789738,33.6498,33.6603,33.6027,33.608,38392.5368
2009-10-15 10:50:00,64.25,64.3,64.2,64.26,51668.46071044134,33.6132,33.6393,33.587,33.6184,51668.4607
2009-10-15 10:55:00,64.26,64.36,64.25,64.35,50113.62277239565,33.6184,33.6707,33.6132,33.6655,50113.6228
2009-10-15 11:00:00,64.37,64.5,64.37,64.45,47960.77024279393,33.676,33.744,33.676,33.7178,47960.7702
2009-10-15 11:05:00,64.45,64.51,64.41,64.47,33369.2142088267,33.7178,33.7492,33.6969,33.7283,33369.2142
2009-10-15 11:10:00,64.47,64.5,64.43,64.43,34086.83171869394,33.7283,33.744,33.7074,33.7074,34086.8317
2009-10-15 11:15:00,64.42,64.42,64.31,64.32,18418.84941992585,33.7021,33.7021,33.6446,33.6498,18418.8494
2009-10-15 11:20:00,64.31,64.32,64.23,64.25,37435.71343140773,33.6446,33.6498,33.6027,33.6132,37435.7134
2009-10-15 11:25:00,64.24,64.28,64.21,64.26,20810.907786149983,33.608,33.6289,33.5923,33.6184,20810.9078
2009-10-15 11:30:00,64.25,64.29,64.22,64.23,42219.830163856,33.6132,33.6341,33.5975,33.6027,42219.8302
2009-10-15 11:35:00,64.24,64.3,64.18,64.3,39947.37471594307,33.608,33.6393,33.5766,33.6393,39947.3747
2009-10-15 11:40:00,64.29,64.3,64.25,64.27,23442.17198899653,33.6341,33.6393,33.6132,33.6236,23442.172
2009-10-15 11:45:00,64.28,64.3,64.21,64.3,77741.89690228442,33.6289,33.6393,33.5923,33.6393,77741.8969
2009-10-15 11:50:00,64.29,64.32,64.24,64.29,57887.81246262409,33.6341,33.6498,33.608,33.6341,57887.8125
2009-10-15 11:55:00,64.28,64.34,64.26,64.33,45688.314794881,33.6289,33.6603,33.6184,33.655,45688.3148
2009-10-15 12:00:00,64.32,64.42,64.3,64.38,32651.596698959456,33.6498,33.7021,33.6393,33.6812,32651.5967
2009-10-15 12:05:00,64.37,64.38,64.33,64.35,23442.17198899653,33.676,33.6812,33.655,33.6655,23442.172
2009-10-15 12:10:00,64.35,64.41,64.31,64.41,23920.58366224136,33.6655,33.6969,33.6446,33.6969,23920.5837
2009-10-15 12:15:00,64.4,64.51,64.39,64.51,27389.06829326636,33.6917,33.7492,33.6864,33.7492,27389.0683
2009-10-15 12:20:00,64.51,64.51,64.32,64.35,30618.347087668943,33.7492,33.7492,33.6498,33.6655,30618.3471
2009-10-15 12:25:00,64.35,64.35,64.27,64.27,17940.43774668102,33.6655,33.6655,33.6236,33.6236,17940.4377
2009-10-15 12:30:00,64.27,64.27,64.2,64.2,38512.13969620859,33.6236,33.6236,33.587,33.587,38512.1397
2009-10-15 12:35:00,64.21,64.22,64.17,64.2,29900.7295778017,33.5923,33.5975,33.5713,33.587,29900.7296
2009-10-15 12:40:00,64.2,64.21,64.16,64.19,14232.747279033609,33.587,33.5923,33.5661,33.5818,14232.7473
2009-10-15 12:45:00,64.18,64.2,64.13,64.2,29900.7295778017,33.5766,33.587,33.5504,33.587,29900.7296
2009-10-15 12:50:00,64.21,64.21,64.11,64.14,15907.188135390505,33.5923,33.5923,33.5399,33.5556,15907.1881
2009-10-15 12:55:00,64.14,64.16,64.09,64.1,11481.880157875852,33.5556,33.5661,33.5295,33.5347,11481.8802
2009-10-15 13:00:00,64.09,64.16,64.09,64.16,48439.18191603875,33.5295,33.5661,33.5295,33.5661,48439.1819
2009-10-15 13:05:00,64.15,64.18,64.13,64.15,16385.599808635332,33.5609,33.5766,33.5504,33.5609,16385.5998
2009-10-15 13:10:00,64.16,64.16,64.09,64.15,20093.290276282743,33.5661,33.5661,33.5295,33.5609,20093.2903
2009-10-15 13:15:00,64.15,64.2,64.15,64.18,9927.042219830164,33.5609,33.587,33.5609,33.5766,9927.0422
2009-10-15 13:20:00,64.18,64.2,64.15,64.18,15548.379380456883,33.5766,33.587,33.5609,33.5766,15548.3794
2009-10-15 13:25:00,64.19,64.23,64.18,64.23,28226.28872144481,33.5818,33.6027,33.5766,33.6027,28226.2887
2009-10-15 13:30:00,64.23,64.25,64.16,64.17,32771.199617270664,33.6027,33.6132,33.5661,33.5713,32771.1996
2009-10-15 13:35:00,64.15,64.15,64.05,64.1,41861.02140892238,33.5609,33.5609,33.5086,33.5347,41861.0214
2009-10-15 13:40:00,64.09,64.09,64.03,64.04,18418.84941992585,33.5295,33.5295,33.4981,33.5033,18418.8494
2009-10-15 13:45:00,64.04,64.05,63.95,63.97,35761.27257505083,33.5033,33.5086,33.4562,33.4667,35761.2726
2009-10-15 13:50:00,63.97,63.98,63.95,63.97,22844.1573974405,33.4667,33.4719,33.4562,33.4667,22844.1574
2009-10-15 13:55:00,63.96,64.17,63.96,64.05,31933.979189092217,33.4615,33.5713,33.4615,33.5086,31933.9792
2009-10-15 14:00:00,64.04,64.09,64.04,64.05,23083.363234062912,33.5033,33.5295,33.5033,33.5086,23083.3632
2009-10-15 14:05:00,64.05,64.09,64.03,64.04,26193.03911015429,33.5086,33.5295,33.4981,33.5033,26193.0391
2009-10-15 14:10:00,64.04,64.04,63.97,63.97,19734.481521349124,33.5033,33.5033,33.4667,33.4667,19734.4815
2009-10-15 14:15:00,63.98,64.04,63.96,64.0,91017.82083482838,33.4719,33.5033,33.4615,33.4824,91017.8208
2009-10-15 14:20:00,64.0,64.01,63.98,63.99,43057.05059203445,33.4824,33.4876,33.4719,33.4772,43057.0506
2009-10-15 14:25:00,63.99,64.03,63.98,64.0,45449.108958258585,33.4772,33.4981,33.4719,33.4824,45449.109
2009-10-15 14:30:00,64.0,64.1,64.0,64.1,53701.71032173185,33.4824,33.5347,33.4824,33.5347,53701.7103
2009-10-15 14:35:00,64.1,64.11,64.05,64.06,83841.64573615597,33.5347,33.5399,33.5086,33.5138,83841.6457
2009-10-15 14:40:00,64.06,64.1,64.04,64.04,37316.11051309652,33.5138,33.5347,33.5033,33.5033,37316.1105
2009-10-15 14:45:00,64.05,64.05,64.0,64.05,36120.08132998445,33.5086,33.5086,33.4824,33.5086,36120.0813
2009-10-15 14:50:00,64.05,64.06,64.03,64.05,51070.4461188853,33.5086,33.5138,33.4981,33.5086,51070.4461
2009-10-15 14:55:00,64.05,64.1,64.04,64.1,49276.4023442172,33.5086,33.5347,33.5033,33.5347,49276.4023
2009-10-15 15:00:00,64.11,64.15,64.08,64.11,27747.87704819997,33.5399,33.5609,33.5242,33.5399,27747.877
2009-10-15 15:05:00,64.1,64.12,64.06,64.1,31814.37627078101,33.5347,33.5452,33.5138,33.5347,31814.3763
2009-10-15 15:10:00,64.1,64.14,64.05,64.08,29302.714986245664,33.5347,33.5556,33.5086,33.5242,29302.715
2009-10-15 15:15:00,64.07,64.1,64.06,64.06,37316.11051309652,33.519,33.5347,33.5138,33.5138,37316.1105
2009-10-15 15:20:00,64.05,64.1,63.94,63.94,73077.38308814736,33.5086,33.5347,33.451,33.451,73077.3831
2009-10-15 15:25:00,63.95,64.01,63.89,63.9,57170.19495275685,33.4562,33.4876,33.4248,33.4301,57170.195
2009-10-15 15:30:00,63.89,63.96,63.88,63.96,47362.75565123789,33.4248,33.4615,33.4196,33.4615,47362.7557
2009-10-15 15:35:00,63.96,64.01,63.91,63.99,54299.724913287886,33.4615,33.4876,33.4353,33.4772,54299.7249
2009-10-15 15:40:00,63.99,64.04,63.97,64.01,71522.54515010167,33.4772,33.5033,33.4667,33.4876,71522.5452
2009-10-15 15:45:00,64.0,64.09,63.95,64.05,89343.37997847148,33.4824,33.5295,33.4562,33.5086,89343.38
2009-10-15 15:50:00,64.05,64.17,64.03,64.08,136466.92979308695,33.5086,33.5713,33.4981,33.5242,136466.9298
2009-10-15 15:55:00,64.08,64.2,64.08,64.17,265996.8903241239,33.5242,33.587,33.5242,33.5713,265996.8903
2009-10-16 09:30:00,63.56,64.38,63.56,64.33,607582.8250209305,33.2522,33.6812,33.2522,33.655,607582.825
2009-10-16 09:35:00,64.35,64.35,64.06,64.3,77502.691065662,33.6655,33.6655,33.5138,33.6393,77502.6911
2009-10-16 09:40:00,64.31,64.35,64.21,64.28,51309.65195550772,33.6446,33.6655,33.5923,33.6289,51309.652
2009-10-16 09:45:00,64.27,64.38,64.22,64.35,64944.38464298529,33.6236,33.6812,33.5975,33.6655,64944.3846
2009-10-16 09:50:00,64.32,64.34,64.16,64.16,43296.25642865686,33.6498,33.6603,33.5661,33.5661,43296.2564
2009-10-16 09:55:00,64.18,64.25,63.92,64.0,101303.67180959215,33.5766,33.6132,33.4405,33.4824,101303.6718
2009-10-16 10:00:00,63.97,63.97,63.76,63.83,41382.60973567755,33.4667,33.4667,33.3568,33.3935,41382.6097
2009-10-16 10:05:00,63.83,63.86,63.72,63.79,47482.3585695491,33.3935,33.4091,33.3359,33.3725,47482.3586
2009-10-16 10:10:00,63.78,63.81,63.66,63.76,35761.27257505083,33.3673,33.383,33.3045,33.3568,35761.2726
2009-10-16 10:15:00,63.76,63.89,63.76,63.84,60997.48833871547,33.3568,33.4248,33.3568,33.3987,60997.4883
2009-10-16 10:20:00,63.84,63.9,63.79,63.84,59681.8562372922,33.3987,33.4301,33.3725,33.3987,59681.8562
2009-10-16 10:25:00,63.84,63.94,63.84,63.88,39588.56596100945,33.3987,33.451,33.3987,33.4196,39588.566
2009-10-16 10:30:00,63.89,63.89,63.79,63.82,58485.827054180125,33.4248,33.4248,33.3725,33.3882,58485.8271
2009-10-16 10:35:00,63.8,63.8,63.67,63.7,48797.99067097237,33.3778,33.3778,33.3097,33.3254,48797.9907
2009-10-16 10:40:00,63.7,63.7,63.57,63.58,30379.141251046527,33.3254,33.3254,33.2574,33.2627,30379.1413
2009-10-16 10:45:00,63.59,63.69,63.57,63.59,34086.83171869394,33.2679,33.3202,33.2574,33.2679,34086.8317
2009-10-16 10:50:00,63.59,63.65,63.57,63.58,27149.862456643943,33.2679,33.2993,33.2574,33.2627,27149.8625
2009-10-16 10:55:00,63.58,63.58,63.48,63.49,54897.73950484392,33.2627,33.2627,33.2103,33.2156,54897.7395
2009-10-16 11:00:00,63.48,63.54,63.45,63.49,49874.41693577324,33.2103,33.2417,33.1947,33.2156,49874.4169
2009-10-16 11:05:00,63.49,63.58,63.49,63.55,24638.2011721086,33.2156,33.2627,33.2156,33.247,24638.2012
2009-10-16 11:10:00,63.55,63.6,63.48,63.48,23202.96615237412,33.247,33.2731,33.2103,33.2103,23202.9662
2009-10-16 11:15:00,63.49,63.55,63.49,63.52,36598.49300322928,33.2156,33.247,33.2156,33.2313,36598.493
2009-10-16 11:20:00,63.52,63.54,63.38,63.4,69848.10429374478,33.2313,33.2417,33.158,33.1685,69848.1043
2009-10-16 11:25:00,63.41,63.43,63.38,63.43,22604.951560818085,33.1737,33.1842,33.158,33.1842,22604.9516
2009-10-16 11:30:00,63.42,63.5,63.35,63.36,59562.25331898098,33.179,33.2208,33.1423,33.1476,59562.2533
2009-10-16 11:35:00,63.35,63.38,63.31,63.38,22604.951560818085,33.1423,33.158,33.1214,33.158,22604.9516
2009-10-16 11:40:00,63.37,63.4,63.32,63.36,23681.377825618947,33.1528,33.1685,33.1266,33.1476,23681.3778
2009-10-16 11:45:00,63.36,63.38,63.26,63.27,33130.008372204284,33.1476,33.158,33.0953,33.1005,33130.0084
2009-10-16 11:50:00,63.26,63.27,63.14,63.14,45927.52063150341,33.0953,33.1005,33.0325,33.0325,45927.5206
2009-10-16 11:55:00,63.14,63.19,63.08,63.15,65662.00215285254,33.0325,33.0586,33.0011,33.0377,65662.0022
2009-10-16 12:00:00,63.16,63.2,63.13,63.2,33369.2142088267,33.0429,33.0639,33.0272,33.0639,33369.2142
2009-10-16 12:05:00,63.21,63.27,63.2,63.23,33010.40545389308,33.0691,33.1005,33.0639,33.0796,33010.4055
2009-10-16 12:10:00,63.23,63.33,63.23,63.28,38751.345532831,33.0796,33.1319,33.0796,33.1057,38751.3455
2009-10-16 12:15:00,63.26,63.3,63.25,63.28,17103.21731850257,33.0953,33.1162,33.09,33.1057,17103.2173
2009-10-16 12:20:00,63.3,63.33,63.24,63.32,13634.732687477575,33.1162,33.1319,33.0848,33.1266,13634.7327
2009-10-16 12:25:00,63.31,63.33,63.23,63.26,24398.995335486183,33.1214,33.1319,33.0796,33.0953,24398.9953
2009-10-16 12:30:00,63.28,63.3,63.24,63.27,23681.377825618947,33.1057,33.1162,33.0848,33.1005,23681.3778
2009-10-16 12:35:00,63.28,63.33,63.27,63.29,10883.86556631982,33.1057,33.1319,33.1005,33.1109,10883.8656
2009-10-16 12:40:00,63.32,63.37,63.29,63.36,35282.86090180601,33.1266,33.1528,33.1109,33.1476,35282.8609
2009-10-16 12:45:00,63.36,63.42,63.3,63.42,28226.28872144481,33.1476,33.179,33.1162,33.179,28226.2887
2009-10-16 12:50:00,63.42,63.45,63.39,63.43,19734.481521349124,33.179,33.1947,33.1633,33.1842,19734.4815
2009-10-16 12:55:00,63.45,63.5,63.44,63.49,15189.570625523264,33.1947,33.2208,33.1894,33.2156,15189.5706
2009-10-16 13:00:00,63.48,63.54,63.48,63.49,19375.6727664155,33.2103,33.2417,33.2103,33.2156,19375.6728
2009-10-16 13:05:00,63.5,63.5,63.4,63.44,24040.186580552567,33.2208,33.2208,33.1685,33.1894,24040.1866
2009-10-16 13:10:00,63.43,63.57,63.43,63.54,34924.05214687239,33.1842,33.2574,33.1842,33.2417,34924.0521
2009-10-16 13:15:00,63.55,63.6,63.49,63.6,44611.88853008013,33.247,33.2731,33.2156,33.2731,44611.8885
2009-10-16 13:20:00,63.59,63.69,63.59,63.67,25714.62743690946,33.2679,33.3202,33.2679,33.3097,25714.6274
2009-10-16 13:25:00,63.68,63.78,63.64,63.78,27149.862456643943,33.315,33.3673,33.2941,33.3673,27149.8625
2009-10-16 13:30:00,63.78,63.78,63.64,63.66,31335.964597536185,33.3673,33.3673,33.2941,33.3045,31335.9646
2009-10-16 13:35:00,63.67,63.69,63.56,63.59,22365.74572419568,33.3097,33.3202,33.2522,33.2679,22365.7457
2009-10-16 13:40:00,63.59,63.74,63.59,63.72,31216.36167922497,33.2679,33.3464,33.2679,33.3359,31216.3617
2009-10-16 13:45:00,63.7,63.76,63.69,63.73,15069.967707212058,33.3254,33.3568,33.3202,33.3411,15069.9677
2009-10-16 13:50:00,63.75,63.78,63.66,63.67,21528.525296017226,33.3516,33.3673,33.3045,33.3097,21528.5253
2009-10-16 13:55:00,63.67,63.67,63.59,63.61,13754.33560578878,33.3097,33.3097,33.2679,33.2784,13754.3356
2009-10-16 14:00:00,63.62,63.62,63.54,63.55,22246.142805884465,33.2836,33.2836,33.2417,33.247,22246.1428
2009-10-16 14:05:00,63.55,63.56,63.4,63.4,52744.8869752422,33.247,33.2522,33.1685,33.1685,52744.887
2009-10-16 14:10:00,63.41,63.46,63.38,63.44,43655.06518359048,33.1737,33.1999,33.158,33.1894,43655.0652
2009-10-16 14:15:00,63.45,63.49,63.41,63.49,48678.38775266117,33.1947,33.2156,33.1737,33.2156,48678.3878
2009-10-16 14:20:00,63.49,63.59,63.49,63.59,34086.83171869394,33.2156,33.2679,33.2156,33.2679,34086.8317
2009-10-16 14:25:00,63.58,63.59,63.54,63.59,18179.64358330344,33.2627,33.2679,33.2417,33.2679,18179.6436
2009-10-16 14:30:00,63.57,63.6,63.49,63.57,25355.81868197584,33.2574,33.2731,33.2156,33.2574,25355.8187
2009-10-16 14:35:00,63.56,63.57,63.51,63.56,13634.732687477575,33.2522,33.2574,33.226,33.2522,13634.7327
2009-10-16 14:40:00,63.55,63.55,63.46,63.49,12079.894749431887,33.247,33.247,33.1999,33.2156,12079.8947
2009-10-16 14:45:00,63.49,63.54,63.46,63.53,22485.34864250688,33.2156,33.2417,33.1999,33.2365,22485.3486
2009-10-16 14:50:00,63.53,63.53,63.46,63.48,13395.526850855162,33.2365,33.2365,33.1999,33.2103,13395.5269
2009-10-16 14:55:00,63.48,63.49,63.43,63.46,17103.21731850257,33.2103,33.2156,33.1842,33.1999,17103.2173
2009-10-16 15:00:00,63.45,63.54,63.45,63.54,16026.79105370171,33.1947,33.2417,33.1947,33.2417,16026.7911
2009-10-16 15:05:00,63.54,63.57,63.51,63.54,29063.509149623253,33.2417,33.2574,33.226,33.2417,29063.5091
2009-10-16 15:10:00,63.53,63.67,63.53,63.61,44253.079775146514,33.2365,33.3097,33.2365,33.2784,44253.0798
2009-10-16 15:15:00,63.61,63.66,63.55,63.59,28704.70039468964,33.2784,33.3045,33.247,33.2679,28704.7004
2009-10-16 15:20:00,63.58,63.59,63.54,63.59,31575.1704341586,33.2627,33.2679,33.2417,33.2679,31575.1704
2009-10-16 15:25:00,63.59,63.64,63.54,63.64,34326.037555316354,33.2679,33.2941,33.2417,33.2941,34326.0376
2009-10-16 15:30:00,63.64,63.64,63.56,63.62,41621.815572299965,33.2941,33.2941,33.2522,33.2836,41621.8156
2009-10-16 15:35:00,63.63,63.74,63.63,63.7,42578.63891878962,33.2888,33.3464,33.2888,33.3254,42578.6389
2009-10-16 15:40:00,63.69,63.74,63.61,63.62,52864.48989355341,33.3202,33.3464,33.2784,33.2836,52864.4899
2009-10-16 15:45:00,63.61,63.64,63.53,63.57,53821.31324004306,33.2784,33.2941,33.2365,33.2574,53821.3132
2009-10-16 15:50:00,63.57,63.57,63.43,63.44,106326.99437866284,33.2574,33.2574,33.1842,33.1894,106326.9944
2009-10-16 15:55:00,63.45,63.56,63.44,63.56,193039.11015428777,33.1947,33.2522,33.1894,33.2522,193039.1102
2009-10-19 09:30:00,63.77,63.77,63.39,63.63,52027.26946537496,33.3621,33.3621,33.1633,33.2888,52027.2695
2009-10-19 09:35:00,63.66,63.75,63.59,63.73,33728.02296376032,33.3045,33.3516,33.2679,33.3411,33728.023
2009-10-19 09:40:00,63.76,63.86,63.61,63.67,33488.8171271379,33.3568,33.4091,33.2784,33.3097,33488.8171
2009-10-19 09:45:00,63.67,63.69,63.54,63.69,36239.68424829566,33.3097,33.3202,33.2417,33.3202,36239.6842
2009-10-19 09:50:00,63.7,63.7,63.58,63.6,34804.44922856118,33.3254,33.3254,33.2627,33.2731,34804.4492
2009-10-19 09:55:00,63.62,63.71,63.57,63.71,14830.761870589644,33.2836,33.3307,33.2574,33.3307,14830.7619
2009-10-19 10:00:00,63.7,63.7,63.64,63.69,26312.642028465496,33.3254,33.3254,33.2941,33.3202,26312.642
2009-10-19 10:05:00,63.69,63.7,63.58,63.59,29900.7295778017,33.3202,33.3254,33.2627,33.2679,29900.7296
2009-10-19 10:10:00,63.59,63.68,63.58,63.6,30977.15584260256,33.2679,33.315,33.2627,33.2731,30977.1558
2009-10-19 10:15:00,63.59,63.61,63.49,63.58,22844.1573974405,33.2679,33.2784,33.2156,33.2627,22844.1574
2009-10-19 10:20:00,63.59,63.78,63.59,63.74,49515.60818083961,33.2679,33.3673,33.2679,33.3464,49515.6082
2009-10-19 10:25:00,63.74,63.92,63.69,63.91,57648.60662600168,33.3464,33.4405,33.3202,33.4353,57648.6066
2009-10-19 10:30:00,63.92,64.02,63.92,63.94,68054.06051907667,33.4405,33.4929,33.4405,33.451,68054.0605
2009-10-19 10:35:00,63.93,63.96,63.82,63.84,32053.58210740342,33.4458,33.4615,33.3882,33.3987,32053.5821
2009-10-19 10:40:00,63.84,63.99,63.8,63.96,86233.7041023801,33.3987,33.4772,33.3778,33.4615,86233.7041
2009-10-19 10:45:00,63.96,64.14,63.96,64.11,48558.78483434996,33.4615,33.5556,33.4615,33.5399,48558.7848
2009-10-19 10:50:00,64.11,64.25,64.1,64.16,76306.66188254993,33.5399,33.6132,33.5347,33.5661,76306.6619
2009-10-19 10:55:00,64.17,64.19,64.1,64.1,18897.26109317068,33.5713,33.5818,33.5347,33.5347,18897.2611
2009-10-19 11:00:00,64.11,64.25,64.11,64.23,37076.90467647411,33.5399,33.6132,33.5399,33.6027,37076.9047
2009-10-19 11:05:00,64.23,64.27,64.19,64.19,25834.23035522067,33.6027,33.6236,33.5818,33.5818,25834.2304
2009-10-19 11:10:00,64.17,64.26,64.16,64.22,29183.11206793446,33.5713,33.6184,33.5661,33.5975,29183.1121
2009-10-19 11:15:00,64.22,64.24,64.14,64.14,32173.18502571463,33.5975,33.608,33.5556,33.5556,32173.185
2009-10-19 11:20:00,64.15,64.15,64.05,64.12,33130.008372204284,33.5609,33.5609,33.5086,33.5452,33130.0084
2009-10-19 11:25:00,64.14,64.24,64.13,64.24,16624.805645257744,33.5556,33.608,33.5504,33.608,16624.8056
2009-10-19 11:30:00,64.22,64.29,64.22,64.24,12797.512259299128,33.5975,33.6341,33.5975,33.608,12797.5123
2009-10-19 11:35:00,64.24,64.29,64.11,64.12,76187.05896423873,33.608,33.6341,33.5399,33.5452,76187.059
2009-10-19 11:40:00,64.12,64.15,64.11,64.13,15309.173543834471,33.5452,33.5609,33.5399,33.5504,15309.1735
2009-10-19 11:45:00,64.15,64.19,64.14,64.17,11960.29183112068,33.5609,33.5818,33.5556,33.5713,11960.2918
2009-10-19 11:50:00,64.19,64.26,64.15,64.21,22006.93696926205,33.5818,33.6184,33.5609,33.5923,22006.937
2009-10-19 11:55:00,64.22,64.25,64.2,64.21,14950.36478890085,33.5975,33.6132,33.587,33.5923,14950.3648
2009-10-19 12:00:00,64.22,64.25,64.15,64.19,22844.1573974405,33.5975,33.6132,33.5609,33.5818,22844.1574
2009-10-19 12:05:00,64.2,64.25,64.15,64.24,19614.87860303792,33.587,33.6132,33.5609,33.608,19614.8786
2009-10-19 12:10:00,64.24,64.24,64.21,64.21,20691.30486783877,33.608,33.608,33.5923,33.5923,20691.3049
2009-10-19 12:15:00,64.23,64.23,64.21,64.22,10405.453893074991,33.6027,33.6027,33.5923,33.5975,10405.4539
2009-10-19 12:20:00,64.23,64.24,64.21,64.24,18897.26109317068,33.6027,33.608,33.5923,33.608,18897.2611
2009-10-19 12:25:00,64.24,64.28,64.22,64.24,18538.452338237053,33.608,33.6289,33.5975,33.608,18538.4523
2009-10-19 12:30:00,64.23,64.25,64.22,64.25,8013.395526850855,33.6027,33.6132,33.5975,33.6132,8013.3955
2009-10-19 12:35:00,64.25,64.25,64.19,64.19,14232.747279033609,33.6132,33.6132,33.5818,33.5818,14232.7473
2009-10-19 12:40:00,64.2,64.27,64.19,64.25,15548.379380456883,33.587,33.6236,33.5818,33.6132,15548.3794
2009-10-19 12:45:00,64.25,64.28,64.22,64.26,17940.43774668102,33.6132,33.6289,33.5975,33.6184,17940.4377
2009-10-19 12:50:00,64.27,64.27,64.23,64.25,16744.40856356895,33.6236,33.6236,33.6027,33.6132,16744.4086
2009-10-19 12:55:00,64.25,64.27,64.23,64.24,20691.30486783877,33.6132,33.6236,33.6027,33.608,20691.3049
2009-10-19 13:00:00,64.24,64.26,64.15,64.2,61475.90001196029,33.608,33.6184,33.5609,33.587,61475.9
2009-10-19 13:05:00,64.2,64.31,64.2,64.3,15787.585217079297,33.587,33.6446,33.587,33.6393,15787.5852
2009-10-19 13:10:00,64.3,64.34,64.24,64.25,35043.65506518359,33.6393,33.6603,33.608,33.6132,35043.6551
2009-10-19 13:15:00,64.25,64.28,64.2,64.21,21408.92237770601,33.6132,33.6289,33.587,33.5923,21408.9224
2009-10-19 13:20:00,64.21,64.27,64.21,64.24,10525.0568113862,33.5923,33.6236,33.5923,33.608,10525.0568
2009-10-19 13:25:00,64.24,64.31,64.21,64.27,46286.32938643703,33.608,33.6446,33.5923,33.6236,46286.3294
2009-10-19 13:30:00,64.28,64.35,64.26,64.32,19495.27568472671,33.6289,33.6655,33.6184,33.6498,19495.2757
2009-10-19 13:35:00,64.33,64.45,64.32,64.4,73077.38308814736,33.655,33.7178,33.6498,33.6917,73077.3831
2009-10-19 13:40:00,64.39,64.39,64.3,64.32,12319.1005860543,33.6864,33.6864,33.6393,33.6498,12319.1006
2009-10-19 13:45:00,64.3,64.32,64.2,64.25,21050.1136227724,33.6393,33.6498,33.587,33.6132,21050.1136
2009-10-19 13:50:00,64.25,64.35,64.23,64.35,13993.541442411197,33.6132,33.6655,33.6027,33.6655,13993.5414
2009-10-19 13:55:00,64.34,64.4,64.33,64.35,19495.27568472671,33.6603,33.6917,33.655,33.6655,19495.2757
2009-10-19 14:00:00,64.36,64.4,64.3,64.33,51190.04903719651,33.6707,33.6917,33.6393,33.655,51190.049
2009-10-19 14:05:00,64.35,64.39,64.34,64.34,16026.79105370171,33.6655,33.6864,33.6603,33.6603,16026.7911
2009-10-19 14:10:00,64.35,64.39,64.3,64.38,18658.05525654826,33.6655,33.6864,33.6393,33.6812,18658.0553
2009-10-19 14:15:00,64.38,64.39,64.32,64.32,21528.525296017226,33.6812,33.6864,33.6498,33.6498,21528.5253
2009-10-19 14:20:00,64.32,64.35,64.25,64.31,34326.037555316354,33.6498,33.6655,33.6132,33.6446,34326.0376
2009-10-19 14:25:00,64.3,64.35,64.3,64.35,21169.7165410836,33.6393,33.6655,33.6393,33.6655,21169.7165
2009-10-19 14:30:00,64.35,64.38,64.25,64.26,46525.53522305944,33.6655,33.6812,33.6132,33.6184,46525.5352
2009-10-19 14:35:00,64.25,64.27,64.22,64.23,22006.93696926205,33.6132,33.6236,33.5975,33.6027,22006.937
2009-10-19 14:40:00,64.23,64.27,64.23,64.25,27987.08288482239,33.6027,33.6236,33.6027,33.6132,27987.0829
2009-10-19 14:45:00,64.25,64.3,64.19,64.2,24638.2011721086,33.6132,33.6393,33.5818,33.587,24638.2012
2009-10-19 14:50:00,64.2,64.23,64.19,64.2,25116.61284535343,33.587,33.6027,33.5818,33.587,25116.6128
2009-10-19 14:55:00,64.19,64.24,64.16,64.2,64346.37005142926,33.5818,33.608,33.5661,33.587,64346.3701
2009-10-19 15:00:00,64.21,64.24,64.15,64.18,38033.72802296376,33.5923,33.608,33.5609,33.5766,38033.728
2009-10-19 15:05:00,64.18,64.18,64.1,64.12,40306.18347087669,33.5766,33.5766,33.5347,33.5452,40306.1835
2009-10-19 15:10:00,64.13,64.16,64.09,64.1,39588.56596100945,33.5504,33.5661,33.5295,33.5347,39588.566
2009-10-19 15:15:00,64.11,64.11,64.01,64.03,61954.31168520512,33.5399,33.5399,33.4876,33.4981,61954.3117
2009-10-19 15:20:00,64.02,64.04,63.93,63.94,87310.13036718096,33.4929,33.5033,33.4458,33.451,87310.1304
2009-10-19 15:25:00,63.94,63.94,63.86,63.86,72957.78016983614,33.451,33.451,33.4091,33.4091,72957.7802
2009-10-19 15:30:00,63.87,63.9,63.84,63.85,125343.85839014471,33.4144,33.4301,33.3987,33.4039,125343.8584
2009-10-19 15:35:00,63.85,63.89,63.77,63.77,126300.68173663436,33.4039,33.4248,33.3621,33.3621,126300.6817
2009-10-19 15:40:00,63.77,63.78,63.69,63.71,170912.57026671452,33.3621,33.3673,33.3202,33.3307,170912.5703
2009-10-19 15:45:00,63.72,63.8,63.69,63.77,172826.21695969382,33.3359,33.3778,33.3202,33.3621,172826.217
2009-10-19 15:50:00,63.76,63.87,63.74,63.85,208826.69537136707,33.3568,33.4144,33.3464,33.4039,208826.6954
2009-10-19 15:55:00,63.84,63.86,63.74,63.77,239205.8366224136,33.3987,33.4091,33.3464,33.3621,239205.8366
2009-10-20 09:30:00,63.76,63.78,63.42,63.73,131324.00430570508,33.3568,33.3673,33.179,33.3411,131324.0043
2009-10-20 09:35:00,63.74,63.79,63.69,63.78,67456.04592752064,33.3464,33.3725,33.3202,33.3673,67456.0459
2009-10-20 09:40:00,63.76,63.97,63.74,63.84,88386.55663198183,33.3568,33.4667,33.3464,33.3987,88386.5566
2009-10-20 09:45:00,63.89,64.08,63.8,64.05,97715.58426025596,33.4248,33.5242,33.3778,33.5086,97715.5843
2009-10-20 09:50:00,64.07,64.12,63.87,64.08,182035.6416696568,33.519,33.5452,33.4144,33.5242,182035.6417
2009-10-20 09:55:00,64.08,64.09,63.89,64.05,227843.55938284897,33.5242,33.5295,33.4248,33.5086,227843.5594
2009-10-20 10:00:00,64.04,64.05,63.84,63.91,66379.61966271978,33.5033,33.5086,33.3987,33.4353,66379.6197
2009-10-20 10:05:00,63.91,63.94,63.77,63.77,38033.72802296376,33.4353,33.451,33.3621,33.3621,38033.728
2009-10-20 10:10:00,63.77,63.84,63.69,63.77,50472.43152732927,33.3621,33.3987,33.3202,33.3621,50472.4315
2009-10-20 10:15:00,63.76,63.81,63.67,63.76,116373.63951680422,33.3568,33.383,33.3097,33.3568,116373.6395
2009-10-20 10:20:00,63.76,63.84,63.75,63.84,28465.494558067217,33.3568,33.3987,33.3516,33.3987,28465.4946
2009-10-20 10:25:00,63.84,63.93,63.8,63.85,86114.1011840689,33.3987,33.4458,33.3778,33.4039,86114.1012
2009-10-20 10:30:00,63.87,64.02,63.87,64.02,44731.49144839135,33.4144,33.4929,33.4144,33.4929,44731.4914
2009-10-20 10:35:00,64.02,64.15,64.01,64.03,75589.04437268269,33.4929,33.5609,33.4876,33.4981,75589.0444
2009-10-20 10:40:00,64.05,64.12,64.01,64.02,27747.87704819997,33.5086,33.5452,33.4876,33.4929,27747.877
2009-10-20 10:45:00,64.02,64.03,63.92,63.92,28226.28872144481,33.4929,33.4981,33.4405,33.4405,28226.2887
2009-10-20 10:50:00,63.93,63.99,63.89,63.99,23442.17198899653,33.4458,33.4772,33.4248,33.4772,23442.172
2009-10-20 10:55:00,64.0,64.01,63.95,63.98,36120.08132998445,33.4824,33.4876,33.4562,33.4719,36120.0813
2009-10-20 11:00:00,63.96,63.97,63.89,63.89,45090.300203324965,33.4615,33.4667,33.4248,33.4248,45090.3002
2009-10-20 11:05:00,63.89,63.94,63.87,63.92,34924.05214687239,33.4248,33.451,33.4144,33.4405,34924.0521
2009-10-20 11:10:00,63.91,63.91,63.84,63.86,45449.108958258585,33.4353,33.4353,33.3987,33.4091,45449.109
2009-10-20 11:15:00,63.85,63.87,63.8,63.81,22006.93696926205,33.4039,33.4144,33.3778,33.383,22006.937
2009-10-20 11:20:00,63.81,63.86,63.79,63.82,24877.407008731014,33.383,33.4091,33.3725,33.3882,24877.407
2009-10-20 11:25:00,63.81,63.81,63.66,63.71,34804.44922856118,33.383,33.383,33.3045,33.3307,34804.4492
2009-10-20 11:30:00,63.71,63.75,63.64,63.67,36239.68424829566,33.3307,33.3516,33.2941,33.3097,36239.6842
2009-10-20 11:35:00,63.69,63.69,63.52,63.55,44253.079775146514,33.3202,33.3202,33.2313,33.247,44253.0798
2009-10-20 11:40:00,63.54,63.58,63.52,63.54,46764.74105968186,33.2417,33.2627,33.2313,33.2417,46764.7411
2009-10-20 11:45:00,63.54,63.59,63.47,63.58,36957.3017581629,33.2417,33.2679,33.2051,33.2627,36957.3018
2009-10-20 11:50:00,63.57,63.59,63.52,63.52,31216.36167922497,33.2574,33.2679,33.2313,33.2313,31216.3617
2009-10-20 11:55:00,63.51,63.59,63.47,63.56,42578.63891878962,33.226,33.2679,33.2051,33.2522,42578.6389
2009-10-20 12:00:00,63.57,63.58,63.43,63.44,55495.75409639996,33.2574,33.2627,33.1842,33.1894,55495.7541
2009-10-20 12:05:00,63.44,63.48,63.36,63.39,49754.81401746203,33.1894,33.2103,33.1476,33.1633,49754.814
2009-10-20 12:10:00,63.39,63.42,63.35,63.4,40425.786389187895,33.1633,33.179,33.1423,33.1685,40425.7864
2009-10-20 12:15:00,63.4,63.4,63.33,63.33,27389.06829326636,33.1685,33.1685,33.1319,33.1319,27389.0683
2009-10-20 12:20:00,63.33,63.36,63.31,63.34,19495.27568472671,33.1319,33.1476,33.1214,33.1371,19495.2757
2009-10-20 12:25:00,63.35,63.38,63.33,63.34,30977.15584260256,33.1423,33.158,33.1319,33.1371,30977.1558
2009-10-20 12:30:00,63.34,63.37,63.29,63.3,27030.25953833273,33.1371,33.1528,33.1109,33.1162,27030.2595
2009-10-20 12:35:00,63.29,63.33,63.21,63.29,44970.69728501375,33.1109,33.1319,33.0691,33.1109,44970.6973
2009-10-20 12:40:00,63.29,63.34,63.28,63.33,35043.65506518359,33.1109,33.1371,33.1057,33.1319,35043.6551
2009-10-20 12:45:00,63.33,63.35,63.29,63.29,27030.25953833273,33.1319,33.1423,33.1109,33.1109,27030.2595
2009-10-20 12:50:00,63.29,63.35,63.29,63.31,31335.964597536185,33.1109,33.1423,33.1109,33.1214,31335.9646
2009-10-20 12:55:00,63.31,63.36,63.27,63.3,24040.186580552567,33.1214,33.1476,33.1005,33.1162,24040.1866
2009-10-20 13:00:00,63.3,63.4,63.29,63.37,29063.509149623253,33.1162,33.1685,33.1109,33.1528,29063.5091
2009-10-20 13:05:00,63.36,63.4,63.33,63.38,21528.525296017226,33.1476,33.1685,33.1319,33.158,21528.5253
2009-10-20 13:10:00,63.38,63.44,63.38,63.43,18299.24650161464,33.158,33.1894,33.158,33.1842,18299.2465
2009-10-20 13:15:00,63.43,63.48,63.42,63.43,21767.73113263964,33.1842,33.2103,33.179,33.1842,21767.7311
2009-10-20 13:20:00,63.43,63.49,63.43,63.48,24279.39241717498,33.1842,33.2156,33.1842,33.2103,24279.3924
2009-10-20 13:25:00,63.49,63.54,63.46,63.54,52984.09281186461,33.2156,33.2417,33.1999,33.2417,52984.0928
2009-10-20 13:30:00,63.54,63.55,63.48,63.48,36957.3017581629,33.2417,33.247,33.2103,33.2103,36957.3018
2009-10-20 13:35:00,63.47,63.47,63.37,63.37,25953.83327353188,33.2051,33.2051,33.1528,33.1528,25953.8333
2009-10-20 13:40:00,63.38,63.43,63.34,63.43,32890.80253558187,33.158,33.1842,33.1371,33.1842,32890.8025
2009-10-20 13:45:00,63.43,63.57,63.43,63.56,40425.786389187895,33.1842,33.2574,33.1842,33.2522,40425.7864
2009-10-20 13:50:00,63.57,63.57,63.53,63.53,34565.24339193876,33.2574,33.2574,33.2365,33.2365,34565.2434
2009-10-20 13:55:00,63.54,63.54,63.43,63.46,47960.77024279393,33.2417,33.2417,33.1842,33.1999,47960.7702
2009-10-20 14:00:00,63.47,63.5,63.43,63.49,74751.82394450426,33.2051,33.2208,33.1842,33.2156,74751.8239
2009-10-20 14:05:00,63.49,63.54,63.49,63.5,39349.36012438704,33.2156,33.2417,33.2156,33.2208,39349.3601
2009-10-20 14:10:00,63.5,63.54,63.43,63.44,44851.09436670255,33.2208,33.2417,33.1842,33.1894,44851.0944
2009-10-20 14:15:00,63.44,63.51,63.43,63.48,39349.36012438704,33.1894,33.226,33.1842,33.2103,39349.3601
2009-10-20 14:20:00,63.49,63.54,63.47,63.49,35522.06673842842,33.2156,33.2417,33.2051,33.2156,35522.0667
2009-10-20 14:25:00,63.47,63.49,63.38,63.4,50352.82860901806,33.2051,33.2156,33.158,33.1685,50352.8286
2009-10-20 14:30:00,63.41,63.53,63.4,63.5,78937.9260853965,33.1737,33.2365,33.1685,33.2208,78937.9261
2009-10-20 14:35:00,63.49,63.5,63.42,63.48,34684.84631024997,33.2156,33.2208,33.179,33.2103,34684.8463
2009-10-20 14:40:00,63.48,63.49,63.42,63.43,40425.786389187895,33.2103,33.2156,33.179,33.1842,40425.7864
2009-10-20 14:45:00,63.43,63.48,63.4,63.43,22963.760315751704,33.1842,33.2103,33.1685,33.1842,22963.7603
2009-10-20 14:50:00,63.43,63.44,63.39,63.44,24040.186580552567,33.1842,33.1894,33.1633,33.1894,24040.1866
2009-10-20 14:55:00,63.43,63.43,63.36,63.41,20930.51070446119,33.1842,33.1842,33.1476,33.1737,20930.5107
2009-10-20 15:00:00,63.41,63.45,63.38,63.39,35641.66965673963,33.1737,33.1947,33.158,33.1633,35641.6697
2009-10-20 15:05:00,63.38,63.43,63.28,63.29,43894.271020212895,33.158,33.1842,33.1057,33.1109,43894.271
2009-10-20 15:10:00,63.29,63.33,63.22,63.27,35522.06673842842,33.1109,33.1319,33.0743,33.1005,35522.0667
2009-10-20 15:15:00,63.26,63.35,63.23,63.33,51668.46071044134,33.0953,33.1423,33.0796,33.1319,51668.4607
2009-10-20 15:20:00,63.33,63.42,63.31,63.32,49037.19650759479,33.1319,33.179,33.1214,33.1266,49037.1965
2009-10-20 15:25:00,63.31,63.43,63.29,63.43,34684.84631024997,33.1214,33.1842,33.1109,33.1842,34684.8463
2009-10-20 15:30:00,63.41,63.5,63.41,63.46,66858.0313359646,33.1737,33.2208,33.1737,33.1999,66858.0313
2009-10-20 15:35:00,63.48,63.55,63.47,63.49,50950.8432005741,33.2103,33.247,33.2051,33.2156,50950.8432
2009-10-20 15:40:00,63.49,63.6,63.49,63.52,62313.12044013874,33.2156,33.2731,33.2156,33.2313,62313.1204
2009-10-20 15:45:00,63.54,63.59,63.49,63.58,55495.75409639996,33.2417,33.2679,33.2156,33.2627,55495.7541
2009-10-20 15:50:00,63.58,63.59,63.44,63.48,77383.0881473508,33.2627,33.2679,33.1894,33.2103,77383.0881
2009-10-20 15:55:00,63.48,63.52,63.43,63.48,116134.4336801818,33.2103,33.2313,33.1842,33.2103,116134.4337
2009-10-21 09:30:00,63.32,63.8,63.32,63.74,76545.86771917235,33.1266,33.3778,33.1266,33.3464,76545.8677
2009-10-21 09:35:00,63.72,63.92,63.71,63.89,40664.99222581031,33.3359,33.4405,33.3307,33.4248,40664.9922
2009-10-21 09:40:00,63.88,64.17,63.88,64.15,70087.31013036719,33.4196,33.5713,33.4196,33.5609,70087.3101
2009-10-21 09:45:00,64.14,64.18,63.94,64.1,49635.21109915082,33.5556,33.5766,33.451,33.5347,49635.2111
2009-10-21 09:50:00,64.09,64.34,64.09,64.22,67814.85468245426,33.5295,33.6603,33.5295,33.5975,67814.8547
2009-10-21 09:55:00,64.2,64.32,64.13,64.15,62791.53211338357,33.587,33.6498,33.5504,33.5609,62791.5321
2009-10-21 10:00:00,64.15,64.52,64.15,64.4,69010.88386556633,33.5609,33.7544,33.5609,33.6917,69010.8839
2009-10-21 10:05:00,64.4,64.43,64.22,64.28,39947.37471594307,33.6917,33.7074,33.5975,33.6289,39947.3747
2009-10-21 10:10:00,64.28,64.28,64.12,64.25,34924.05214687239,33.6289,33.6289,33.5452,33.6132,34924.0521
2009-10-21 10:15:00,64.25,64.39,64.24,64.25,39468.96304269825,33.6132,33.6864,33.608,33.6132,39468.963
2009-10-21 10:20:00,64.2,64.25,64.14,64.23,31814.37627078101,33.587,33.6132,33.5556,33.6027,31814.3763
2009-10-21 10:25:00,64.23,64.35,64.22,64.34,23561.77490730774,33.6027,33.6655,33.5975,33.6603,23561.7749
2009-10-21 10:30:00,64.34,64.48,64.24,64.39,78937.9260853965,33.6603,33.7335,33.608,33.6864,78937.9261
2009-10-21 10:35:00,64.41,64.48,64.36,64.42,47362.75565123789,33.6969,33.7335,33.6707,33.7021,47362.7557
2009-10-21 10:40:00,64.42,64.7,64.41,64.56,82406.41071642148,33.7021,33.8486,33.6969,33.7754,82406.4107
2009-10-21 10:45:00,64.57,64.6,64.45,64.46,37674.91926803014,33.7806,33.7963,33.7178,33.723,37674.9193
2009-10-21 10:50:00,64.45,64.56,64.36,64.53,77263.4852290396,33.7178,33.7754,33.6707,33.7597,77263.4852
2009-10-21 10:55:00,64.52,64.52,64.41,64.43,30618.347087668943,33.7544,33.7544,33.6969,33.7074,30618.3471
2009-10-21 11:00:00,64.41,64.49,64.4,64.45,32053.58210740342,33.6969,33.7387,33.6917,33.7178,32053.5821
2009-10-21 11:05:00,64.45,64.5,64.43,64.45,19256.069848104296,33.7178,33.744,33.7074,33.7178,19256.0698
2009-10-21 11:10:00,64.45,64.45,64.3,64.35,45927.52063150341,33.7178,33.7178,33.6393,33.6655,45927.5206
2009-10-21 11:15:00,64.35,64.35,64.23,64.23,36478.89008491807,33.6655,33.6655,33.6027,33.6027,36478.8901
2009-10-21 11:20:00,64.23,64.24,64.17,64.21,27149.862456643943,33.6027,33.608,33.5713,33.5923,27149.8625
2009-10-21 11:25:00,64.22,64.34,64.21,64.34,38392.53677789738,33.5975,33.6603,33.5923,33.6603,38392.5368
2009-10-21 11:30:00,64.33,64.34,64.3,64.33,26551.847865087908,33.655,33.6603,33.6393,33.655,26551.8479
2009-10-21 11:35:00,64.34,64.42,64.32,64.4,24398.995335486183,33.6603,33.7021,33.6498,33.6917,24398.9953
2009-10-21 11:40:00,64.4,64.4,64.35,64.35,12677.90934098792,33.6917,33.6917,33.6655,33.6655,12677.9093
2009-10-21 11:45:00,64.35,64.37,64.21,64.21,19734.481521349124,33.6655,33.676,33.5923,33.5923,19734.4815
2009-10-21 11:50:00,64.22,64.26,64.17,64.24,33488.8171271379,33.5975,33.6184,33.5713,33.608,33488.8171
2009-10-21 11:55:00,64.25,64.28,64.23,64.23,15667.982298768093,33.6132,33.6289,33.6027,33.6027,15667.9823
2009-10-21 12:00:00,64.25,64.3,64.23,64.25,38392.53677789738,33.6132,33.6393,33.6027,33.6132,38392.5368
2009-10-21 12:05:00,64.26,64.26,64.18,64.19,26312.642028465496,33.6184,33.6184,33.5766,33.5818,26312.642
2009-10-21 12:10:00,64.17,64.19,64.08,64.1,21408.92237770601,33.5713,33.5818,33.5242,33.5347,21408.9224
2009-10-21 12:15:00,64.09,64.18,64.09,64.16,15548.379380456883,33.5295,33.5766,33.5295,33.5661,15548.3794
2009-10-21 12:20:00,64.18,64.19,64.1,64.13,18777.65817485947,33.5766,33.5818,33.5347,33.5504,18777.6582
2009-10-21 12:25:00,64.12,64.2,64.08,64.17,33728.02296376032,33.5452,33.587,33.5242,33.5713,33728.023
2009-10-21 12:30:00,64.2,64.2,64.1,64.13,22724.55447912929,33.587,33.587,33.5347,33.5504,22724.5545
2009-10-21 12:35:00,64.13,64.18,64.1,64.1,17462.026073436195,33.5504,33.5766,33.5347,33.5347,17462.0261
2009-10-21 12:40:00,64.1,64.16,64.1,64.13,20691.30486783877,33.5347,33.5661,33.5347,33.5504,20691.3049
2009-10-21 12:45:00,64.14,64.21,64.12,64.21,33010.40545389308,33.5556,33.5923,33.5452,33.5923,33010.4055
2009-10-21 12:50:00,64.21,64.24,64.14,64.21,29063.509149623253,33.5923,33.608,33.5556,33.5923,29063.5091
2009-10-21 12:55:00,64.22,64.29,64.2,64.23,25953.83327353188,33.5975,33.6341,33.587,33.6027,25953.8333
2009-10-21 13:00:00,64.23,64.26,64.22,64.22,14352.350197344816,33.6027,33.6184,33.5975,33.5975,14352.3502
2009-10-21 13:05:00,64.22,64.34,64.21,64.33,27508.671211577563,33.5975,33.6603,33.5923,33.655,27508.6712
2009-10-21 13:10:00,64.32,64.33,64.26,64.31,20332.496112905155,33.6498,33.655,33.6184,33.6446,20332.4961
2009-10-21 13:15:00,64.31,64.36,64.3,64.33,17701.231910058606,33.6446,33.6707,33.6393,33.655,17701.2319
2009-10-21 13:20:00,64.35,64.35,64.24,64.27,13754.33560578878,33.6655,33.6655,33.608,33.6236,13754.3356
2009-10-21 13:25:00,64.25,64.26,64.14,64.15,21767.73113263964,33.6132,33.6184,33.5556,33.5609,21767.7311
2009-10-21 13:30:00,64.15,64.3,64.09,64.1,19854.084439660328,33.5609,33.6393,33.5295,33.5347,19854.0844
2009-10-21 13:35:00,64.1,64.2,64.1,64.18,60638.67958378185,33.5347,33.587,33.5347,33.5766,60638.6796
2009-10-21 13:40:00,64.16,64.22,64.12,64.22,22365.74572419568,33.5661,33.5975,33.5452,33.5975,22365.7457
2009-10-21 13:45:00,64.22,64.29,64.19,64.25,20691.30486783877,33.5975,33.6341,33.5818,33.6132,20691.3049
2009-10-21 13:50:00,64.24,64.34,64.24,64.26,27747.87704819997,33.608,33.6603,33.608,33.6184,27747.877
2009-10-21 13:55:00,64.26,64.33,64.26,64.3,24159.78949886377,33.6184,33.655,33.6184,33.6393,24159.7895
2009-10-21 14:00:00,64.3,64.3,64.2,64.22,44253.079775146514,33.6393,33.6393,33.587,33.5975,44253.0798
2009-10-21 14:05:00,64.22,64.37,64.19,64.35,44492.28561176893,33.5975,33.676,33.5818,33.6655,44492.2856
2009-10-21 14:10:00,64.35,64.35,64.22,64.29,43535.46226527928,33.6655,33.6655,33.5975,33.6341,43535.4623
2009-10-21 14:15:00,64.3,64.3,64.19,64.3,45807.91771319221,33.6393,33.6393,33.5818,33.6393,45807.9177
2009-10-21 14:20:00,64.27,64.3,64.24,64.3,43296.25642865686,33.6236,33.6393,33.608,33.6393,43296.2564
2009-10-21 14:25:00,64.31,64.33,64.24,64.25,29900.7295778017,33.6446,33.655,33.608,33.6132,29900.7296
2009-10-21 14:30:00,64.24,64.3,64.23,64.27,44611.88853008013,33.608,33.6393,33.6027,33.6236,44611.8885
2009-10-21 14:35:00,64.26,64.31,64.25,64.27,37316.11051309652,33.6184,33.6446,33.6132,33.6236,37316.1105
2009-10-21 14:40:00,64.27,64.34,64.26,64.29,33608.42004544911,33.6236,33.6603,33.6184,33.6341,33608.42
2009-10-21 14:45:00,64.29,64.36,64.26,64.35,45807.91771319221,33.6341,33.6707,33.6184,33.6655,45807.9177
2009-10-21 14:50:00,64.36,64.36,64.3,64.34,23561.77490730774,33.6707,33.6707,33.6393,33.6603,23561.7749
2009-10-21 14:55:00,64.34,64.4,64.29,64.32,36120.08132998445,33.6603,33.6917,33.6341,33.6498,36120.0813
2009-10-21 15:00:00,64.33,64.33,64.24,64.27,41741.41849061118,33.655,33.655,33.608,33.6236,41741.4185
2009-10-21 15:05:00,64.26,64.35,64.25,64.32,36718.09592154049,33.6184,33.6655,33.6132,33.6498,36718.0959
2009-10-21 15:10:00,64.31,64.36,64.3,64.35,58007.4153809353,33.6446,33.6707,33.6393,33.6655,58007.4154
2009-10-21 15:15:00,64.35,64.38,64.3,64.35,65901.20798947495,33.6655,33.6812,33.6393,33.6655,65901.208
2009-10-21 15:20:00,64.33,64.33,64.06,64.17,227484.7506279153,33.655,33.655,33.5138,33.5713,227484.7506
2009-10-21 15:25:00,64.18,64.25,64.1,64.17,108479.84690826456,33.5766,33.6132,33.5347,33.5713,108479.8469
2009-10-21 15:30:00,64.17,64.18,63.89,63.95,159669.8959454611,33.5713,33.5766,33.4248,33.4562,159669.8959
2009-10-21 15:35:00,63.94,64.06,63.79,64.05,161583.54263844038,33.451,33.5138,33.3725,33.5086,161583.5426
2009-10-21 15:40:00,64.05,64.09,63.84,63.88,174739.86365267314,33.5086,33.5295,33.3987,33.4196,174739.8637
2009-10-21 15:45:00,63.88,63.99,63.81,63.84,148307.61870589643,33.4196,33.4772,33.383,33.3987,148307.6187
2009-10-21 15:50:00,63.84,63.93,63.8,63.86,148546.82454251885,33.3987,33.4458,33.3778,33.4091,148546.8245
2009-10-21 15:55:00,63.84,63.88,63.74,63.82,254156.20141131445,33.3987,33.4196,33.3464,33.3882,254156.2014
2009-10-22 09:30:00,65.22,65.22,64.66,64.78,539887.5732567875,34.1207,34.1207,33.8277,33.8905,539887.5733
2009-10-22 09:35:00,64.78,65.39,64.78,64.96,415620.1411314436,33.8905,34.2096,33.8905,33.9846,415620.1411
2009-10-22 09:40:00,64.97,65.38,64.82,65.09,259897.1414902524,33.9899,34.2044,33.9114,34.0526,259897.1415
2009-10-22 09:45:00,65.06,65.25,65.02,65.05,233823.7052984093,34.0369,34.1363,34.016,34.0317,233823.7053
2009-10-22 09:50:00,65.04,65.09,64.81,65.08,179763.18622174382,34.0265,34.0526,33.9062,34.0474,179763.1862
2009-10-22 09:55:00,65.12,65.12,64.79,65.04,117091.25702667146,34.0683,34.0683,33.8957,34.0265,117091.257
2009-10-22 10:00:00,65.04,65.15,64.48,64.96,235617.7490730774,34.0265,34.084,33.7335,33.9846,235617.7491
2009-10-22 10:05:00,64.96,65.4,64.89,65.12,301040.5453893075,33.9846,34.2148,33.948,34.0683,301040.5454
2009-10-22 10:10:00,65.12,65.13,64.86,65.05,166128.45353426624,34.0683,34.0736,33.9323,34.0317,166128.4535
2009-10-22 10:15:00,65.05,65.11,64.97,65.02,51190.04903719651,34.0317,34.0631,33.9899,34.016,51190.049
2009-10-22 10:20:00,65.03,65.37,64.97,65.16,133835.66559024042,34.0212,34.1991,33.9899,34.0893,133835.6656
2009-10-22 10:25:00,65.15,65.2,65.02,65.07,106566.20021528528,34.084,34.1102,34.016,34.0422,106566.2002
2009-10-22 10:30:00,65.07,65.17,64.91,65.04,109436.67025475422,34.0422,34.0945,33.9585,34.0265,109436.6703
2009-10-22 10:35:00,65.02,65.12,64.96,64.98,63748.35545987322,34.016,34.0683,33.9846,33.9951,63748.3555
2009-10-22 10:40:00,64.98,65.11,64.98,65.05,35641.66965673963,33.9951,34.0631,33.9951,34.0317,35641.6697
2009-10-22 10:45:00,65.05,65.12,65.01,65.05,40784.59514412152,34.0317,34.0683,34.0108,34.0317,40784.5951
2009-10-22 10:50:00,65.02,65.21,65.02,65.17,60399.47374715944,34.016,34.1154,34.016,34.0945,60399.4737
2009-10-22 10:55:00,65.17,65.31,65.13,65.18,67456.04592752064,34.0945,34.1677,34.0736,34.0997,67456.0459
2009-10-22 11:00:00,65.19,65.37,65.18,65.32,67336.44300920943,34.105,34.1991,34.0997,34.173,67336.443
2009-10-22 11:05:00,65.34,65.58,65.31,65.56,115177.61033369217,34.1834,34.309,34.1677,34.2985,115177.6103
2009-10-22 11:10:00,65.57,65.8,65.53,65.8,141131.44360722404,34.3038,34.4241,34.2828,34.4241,141131.4436
2009-10-22 11:15:00,65.78,65.84,65.52,65.53,132520.0334888171,34.4136,34.445,34.2776,34.2828,132520.0335
2009-10-22 11:20:00,65.53,65.65,65.5,65.58,62791.53211338357,34.2828,34.3456,34.2671,34.309,62791.5321
2009-10-22 11:25:00,65.55,65.69,65.52,65.56,54658.53366822151,34.2933,34.3665,34.2776,34.2985,54658.5337
2009-10-22 11:30:00,65.57,65.63,65.49,65.57,87070.92453055855,34.3038,34.3351,34.2619,34.3038,87070.9245
2009-10-22 11:35:00,65.57,65.69,65.49,65.53,59921.0620739146,34.3038,34.3665,34.2619,34.2828,59921.0621
2009-10-22 11:40:00,65.52,65.74,65.52,65.68,70206.9130486784,34.2776,34.3927,34.2776,34.3613,70206.913
2009-10-22 11:45:00,65.68,65.75,65.64,65.73,27987.08288482239,34.3613,34.3979,34.3404,34.3875,27987.0829
2009-10-22 11:50:00,65.72,65.74,65.6,65.63,52984.09281186461,34.3822,34.3927,34.3195,34.3351,52984.0928
2009-10-22 11:55:00,65.64,65.73,65.63,65.68,54180.12199497668,34.3404,34.3875,34.3351,34.3613,54180.122
2009-10-22 12:00:00,65.69,65.74,65.6,65.66,58844.635809113744,34.3665,34.3927,34.3195,34.3508,58844.6358
2009-10-22 12:05:00,65.66,65.74,65.63,65.74,22963.760315751704,34.3508,34.3927,34.3351,34.3927,22963.7603
2009-10-22 12:10:00,65.75,65.8,65.63,65.68,43535.46226527928,34.3979,34.4241,34.3351,34.3613,43535.4623
2009-10-22 12:15:00,65.68,65.7,65.63,65.64,28824.30331300084,34.3613,34.3718,34.3351,34.3404,28824.3033
2009-10-22 12:20:00,65.64,65.68,65.64,65.65,21050.1136227724,34.3404,34.3613,34.3404,34.3456,21050.1136
2009-10-22 12:25:00,65.65,65.7,65.62,65.64,57050.592034445646,34.3456,34.3718,34.3299,34.3404,57050.592
2009-10-22 12:30:00,65.65,65.8,65.65,65.76,44851.09436670255,34.3456,34.4241,34.3456,34.4032,44851.0944
2009-10-22 12:35:00,65.76,65.83,65.75,65.77,35043.65506518359,34.4032,34.4398,34.3979,34.4084,35043.6551
2009-10-22 12:40:00,65.76,65.88,65.74,65.81,50831.24028226289,34.4032,34.4659,34.3927,34.4293,50831.2403
2009-10-22 12:45:00,65.84,65.97,65.84,65.89,57529.00370769047,34.445,34.513,34.445,34.4712,57529.0037
2009-10-22 12:50:00,65.9,65.93,65.83,65.86,27987.08288482239,34.4764,34.4921,34.4398,34.4555,27987.0829
2009-10-22 12:55:00,65.85,65.88,65.78,65.83,47362.75565123789,34.4502,34.4659,34.4136,34.4398,47362.7557
2009-10-22 13:00:00,65.83,65.88,65.81,65.88,61117.091257026674,34.4398,34.4659,34.4293,34.4659,61117.0913
2009-10-22 13:05:00,65.88,65.88,65.78,65.83,56691.78327951203,34.4659,34.4659,34.4136,34.4398,56691.7833
2009-10-22 13:10:00,65.84,65.89,65.82,65.82,44611.88853008013,34.445,34.4712,34.4345,34.4345,44611.8885
2009-10-22 13:15:00,65.84,65.92,65.8,65.92,40066.97763425428,34.445,34.4869,34.4241,34.4869,40066.9776
2009-10-22 13:20:00,65.92,65.94,65.83,65.84,47601.96148786031,34.4869,34.4973,34.4398,34.445,47601.9615
2009-10-22 13:25:00,65.84,65.9,65.81,65.89,66260.01674440857,34.445,34.4764,34.4293,34.4712,66260.0167
2009-10-22 13:30:00,65.88,65.97,65.87,65.94,78100.70565721804,34.4659,34.513,34.4607,34.4973,78100.7057
2009-10-22 13:35:00,65.94,66.04,65.93,66.04,77143.88231072838,34.4973,34.5496,34.4921,34.5496,77143.8823
2009-10-22 13:40:00,66.04,66.05,65.99,66.02,112187.53737591198,34.5496,34.5549,34.5235,34.5392,112187.5374
2009-10-22 13:45:00,66.01,66.05,66.0,66.04,135510.10644659732,34.5339,34.5549,34.5287,34.5496,135510.1064
2009-10-22 13:50:00,66.04,66.1,65.99,66.09,184188.49419925848,34.5496,34.581,34.5235,34.5758,184188.4942
2009-10-22 13:55:00,66.09,66.14,66.0,66.04,59083.84164573616,34.5758,34.602,34.5287,34.5496,59083.8416
2009-10-22 14:00:00,66.04,66.26,66.04,66.15,101184.06889128096,34.5496,34.6647,34.5496,34.6072,101184.0689
2009-10-22 14:05:00,66.15,66.21,66.09,66.1,71283.33931347926,34.6072,34.6386,34.5758,34.581,71283.3393
2009-10-22 14:10:00,66.1,66.12,65.93,66.04,98552.8046884344,34.581,34.5915,34.4921,34.5496,98552.8047
2009-10-22 14:15:00,66.04,66.12,65.94,65.96,82406.41071642148,34.5496,34.5915,34.4973,34.5078,82406.4107
2009-10-22 14:20:00,65.96,66.1,65.93,66.06,56452.57744288961,34.5078,34.581,34.4921,34.5601,56452.5774
2009-10-22 14:25:00,66.06,66.06,65.91,65.95,54658.53366822151,34.5601,34.5601,34.4816,34.5026,54658.5337
2009-10-22 14:30:00,65.95,66.0,65.91,65.92,73316.58892476976,34.5026,34.5287,34.4816,34.4869,73316.5889
2009-10-22 14:35:00,65.92,66.09,65.92,66.05,57409.40078937927,34.4869,34.5758,34.4869,34.5549,57409.4008
2009-10-22 14:40:00,66.05,66.07,65.97,66.04,55495.75409639996,34.5549,34.5653,34.513,34.5496,55495.7541
2009-10-22 14:45:00,66.02,66.07,66.0,66.02,41143.40389905514,34.5392,34.5653,34.5287,34.5392,41143.4039
2009-10-22 14:50:00,66.01,66.05,65.99,66.04,48319.57899772755,34.5339,34.5549,34.5235,34.5496,48319.579
2009-10-22 14:55:00,66.04,66.09,65.99,66.09,52984.09281186461,34.5496,34.5758,34.5235,34.5758,52984.0928
2009-10-22 15:00:00,66.09,66.12,65.97,66.01,95562.73173065424,34.5758,34.5915,34.513,34.5339,95562.7317
2009-10-22 15:05:00,66.01,66.02,65.95,65.99,57050.592034445646,34.5339,34.5392,34.5026,34.5235,57050.592
2009-10-22 15:10:00,65.99,66.03,65.95,66.02,49515.60818083961,34.5235,34.5444,34.5026,34.5392,49515.6082
2009-10-22 15:15:00,66.03,66.05,65.95,66.01,129051.54885779214,34.5444,34.5549,34.5026,34.5339,129051.5489
2009-10-22 15:20:00,66.0,66.14,65.98,66.12,90898.21791651715,34.5287,34.602,34.5183,34.5915,90898.2179
2009-10-22 15:25:00,66.12,66.14,66.06,66.13,71642.14806841288,34.5915,34.602,34.5601,34.5967,71642.1481
2009-10-22 15:30:00,66.13,66.14,66.09,66.13,81808.39612486545,34.5967,34.602,34.5758,34.5967,81808.3961
2009-10-22 15:35:00,66.13,66.14,66.09,66.13,76665.47063748357,34.5967,34.602,34.5758,34.5967,76665.4706
2009-10-22 15:40:00,66.14,66.19,66.12,66.18,117808.8745365387,34.602,34.6281,34.5915,34.6229,117808.8745
2009-10-22 15:45:00,66.19,66.19,66.09,66.13,105848.582705418,34.6281,34.6281,34.5758,34.5967,105848.5827
2009-10-22 15:50:00,66.12,66.17,65.91,65.91,203324.96112905155,34.5915,34.6177,34.4816,34.4816,203324.9611
2009-10-22 15:55:00,65.93,65.93,65.73,65.88,389068.2932663557,34.4921,34.4921,34.3875,34.4659,389068.2933
2009-10-23 09:30:00,65.57,65.85,65.53,65.6,152374.11792847747,34.3038,34.4502,34.2828,34.3195,152374.1179
2009-10-23 09:35:00,65.62,65.67,65.05,65.26,141011.8406889128,34.3299,34.3561,34.0317,34.1416,141011.8407
2009-10-23 09:40:00,65.24,65.34,65.13,65.23,106207.39146035165,34.1311,34.1834,34.0736,34.1259,106207.3915
2009-10-23 09:45:00,65.26,65.52,65.17,65.47,107403.4206434637,34.1416,34.2776,34.0945,34.2514,107403.4206
2009-10-23 09:50:00,65.47,65.5,65.25,65.29,61954.31168520512,34.2514,34.2671,34.1363,34.1573,61954.3117
2009-10-23 09:55:00,65.29,65.32,65.1,65.25,74034.206434637,34.1573,34.173,34.0579,34.1363,74034.2064
2009-10-23 10:00:00,65.27,65.57,65.07,65.07,96519.55507714389,34.1468,34.3038,34.0422,34.0422,96519.5551
2009-10-23 10:05:00,65.07,65.15,64.98,65.1,72240.1626599689,34.0422,34.084,33.9951,34.0579,72240.1627
2009-10-23 10:10:00,65.1,65.17,64.97,65.17,119004.90371965076,34.0579,34.0945,33.9899,34.0945,119004.9037
2009-10-23 10:15:00,65.17,65.35,65.12,65.27,60758.282502093054,34.0945,34.1887,34.0683,34.1468,60758.2825
2009-10-23 10:20:00,65.27,65.4,65.22,65.37,50950.8432005741,34.1468,34.2148,34.1207,34.1991,50950.8432
2009-10-23 10:25:00,65.41,65.43,65.3,65.4,48797.99067097237,34.2201,34.2305,34.1625,34.2148,48797.9907
2009-10-23 10:30:00,65.4,65.42,65.23,65.26,60279.87082884823,34.2148,34.2253,34.1259,34.1416,60279.8708
2009-10-23 10:35:00,65.26,65.42,65.19,65.39,65183.59047960771,34.1416,34.2253,34.105,34.2096,65183.5905
2009-10-23 10:40:00,65.39,65.4,65.23,65.26,29900.7295778017,34.2096,34.2148,34.1259,34.1416,29900.7296
2009-10-23 10:45:00,65.26,65.38,65.17,65.37,83482.83698122235,34.1416,34.2044,34.0945,34.1991,83482.837
2009-10-23 10:50:00,65.37,65.48,65.27,65.43,81688.79320655424,34.1991,34.2567,34.1468,34.2305,81688.7932
2009-10-23 10:55:00,65.42,65.43,65.17,65.23,48319.57899772755,34.2253,34.2305,34.0945,34.1259,48319.579
2009-10-23 11:00:00,65.23,65.33,65.16,65.27,49156.79942590599,34.1259,34.1782,34.0893,34.1468,49156.7994
2009-10-23 11:05:00,65.27,65.34,65.22,65.34,41861.02140892238,34.1468,34.1834,34.1207,34.1834,41861.0214
2009-10-23 11:10:00,65.34,65.34,65.26,65.29,39349.36012438704,34.1834,34.1834,34.1416,34.1573,39349.3601
2009-10-23 11:15:00,65.28,65.3,64.98,64.99,83961.24865446717,34.152,34.1625,33.9951,34.0003,83961.2487
2009-10-23 11:20:00,64.99,65.0,64.91,65.0,55734.95993302237,34.0003,34.0056,33.9585,34.0056,55734.9599
2009-10-23 11:25:00,65.0,65.11,64.99,65.02,62791.53211338357,34.0056,34.0631,34.0003,34.016,62791.5321
2009-10-23 11:30:00,65.02,65.02,64.94,64.95,54897.73950484392,34.016,34.016,33.9742,33.9794,54897.7395
2009-10-23 11:35:00,64.97,65.1,64.94,65.04,47841.16732448272,33.9899,34.0579,33.9742,34.0265,47841.1673
2009-10-23 11:40:00,65.06,65.13,65.04,65.12,18418.84941992585,34.0369,34.0736,34.0265,34.0683,18418.8494
2009-10-23 11:45:00,65.12,65.19,65.12,65.19,27987.08288482239,34.0683,34.105,34.0683,34.105,27987.0829
2009-10-23 11:50:00,65.18,65.31,65.18,65.28,40664.99222581031,34.0997,34.1677,34.0997,34.152,40664.9922
2009-10-23 11:55:00,65.27,65.27,65.12,65.22,26671.45078339912,34.1468,34.1468,34.0683,34.1207,26671.4508
2009-10-23 12:00:00,65.21,65.29,65.19,65.23,16744.40856356895,34.1154,34.1573,34.105,34.1259,16744.4086
2009-10-23 12:05:00,65.23,65.27,65.19,65.21,21528.525296017226,34.1259,34.1468,34.105,34.1154,21528.5253
2009-10-23 12:10:00,65.22,65.22,65.08,65.09,26551.847865087908,34.1207,34.1207,34.0474,34.0526,26551.8479
2009-10-23 12:15:00,65.09,65.1,64.97,64.97,15309.173543834471,34.0526,34.0579,33.9899,33.9899,15309.1735
2009-10-23 12:20:00,64.99,64.99,64.88,64.91,39468.96304269825,34.0003,34.0003,33.9428,33.9585,39468.963
2009-10-23 12:25:00,64.91,64.96,64.9,64.96,12558.306422676716,33.9585,33.9846,33.9532,33.9846,12558.3064
2009-10-23 12:30:00,64.98,64.98,64.82,64.82,22006.93696926205,33.9951,33.9951,33.9114,33.9114,22006.937
2009-10-23 12:35:00,64.82,65.0,64.81,64.97,18179.64358330344,33.9114,34.0056,33.9062,33.9899,18179.6436
2009-10-23 12:40:00,64.97,65.02,64.94,65.01,15787.585217079297,33.9899,34.016,33.9742,34.0108,15787.5852
2009-10-23 12:45:00,65.02,65.16,65.02,65.12,41861.02140892238,34.016,34.0893,34.016,34.0683,41861.0214
2009-10-23 12:50:00,65.11,65.12,65.01,65.01,47243.15273292668,34.0631,34.0683,34.0108,34.0108,47243.1527
2009-10-23 12:55:00,65.01,65.02,64.89,64.89,30139.935414424115,34.0108,34.016,33.948,33.948,30139.9354
2009-10-23 13:00:00,64.89,64.89,64.81,64.81,41143.40389905514,33.948,33.948,33.9062,33.9062,41143.4039
2009-10-23 13:05:00,64.81,64.87,64.8,64.87,37794.52218634135,33.9062,33.9375,33.9009,33.9375,37794.5222
2009-10-23 13:10:00,64.88,64.99,64.86,64.97,35402.46382011721,33.9428,34.0003,33.9323,33.9899,35402.4638
2009-10-23 13:15:00,64.98,65.0,64.86,64.86,18179.64358330344,33.9951,34.0056,33.9323,33.9323,18179.6436
2009-10-23 13:20:00,64.86,64.86,64.72,64.78,44372.682693457726,33.9323,33.9323,33.8591,33.8905,44372.6827
2009-10-23 13:25:00,64.77,64.84,64.65,64.65,49396.00526252841,33.8852,33.9218,33.8224,33.8224,49396.0053
2009-10-23 13:30:00,64.65,64.66,64.28,64.35,169596.93816529124,33.8224,33.8277,33.6289,33.6655,169596.9382
2009-10-23 13:35:00,64.35,64.35,64.22,64.3,81449.58736993183,33.6655,33.6655,33.5975,33.6393,81449.5874
2009-10-23 13:40:00,64.31,64.6,64.3,64.58,82167.20487979907,33.6446,33.7963,33.6393,33.7858,82167.2049
2009-10-23 13:45:00,64.58,64.6,64.48,64.58,45568.71187656979,33.7858,33.7963,33.7335,33.7858,45568.7119
2009-10-23 13:50:00,64.58,64.66,64.56,64.66,36837.69883985169,33.7858,33.8277,33.7754,33.8277,36837.6988
2009-10-23 13:55:00,64.66,64.78,64.66,64.78,57289.797871068055,33.8277,33.8905,33.8277,33.8905,57289.7979
2009-10-23 14:00:00,64.77,64.8,64.73,64.76,48319.57899772755,33.8852,33.9009,33.8643,33.88,48319.579
2009-10-23 14:05:00,64.76,64.89,64.75,64.86,132639.63640712833,33.88,33.948,33.8748,33.9323,132639.6364
2009-10-23 14:10:00,64.85,64.98,64.85,64.96,45209.90312163617,33.9271,33.9951,33.9271,33.9846,45209.9031
2009-10-23 14:15:00,64.98,65.03,64.96,65.0,31575.1704341586,33.9951,34.0212,33.9846,34.0056,31575.1704
2009-10-23 14:20:00,65.02,65.16,65.02,65.12,58366.22413586892,34.016,34.0893,34.016,34.0683,58366.2241
2009-10-23 14:25:00,65.12,65.17,65.08,65.13,52146.87238368617,34.0683,34.0945,34.0474,34.0736,52146.8724
2009-10-23 14:30:00,65.15,65.16,65.06,65.09,37196.50759478532,34.084,34.0893,34.0369,34.0526,37196.5076
2009-10-23 14:35:00,65.12,65.12,65.05,65.1,18538.452338237053,34.0683,34.0683,34.0317,34.0579,18538.4523
2009-10-23 14:40:00,65.09,65.12,65.01,65.12,35761.27257505083,34.0526,34.0683,34.0108,34.0683,35761.2726
2009-10-23 14:45:00,65.12,65.17,65.05,65.07,40904.198062432726,34.0683,34.0945,34.0317,34.0422,40904.1981
2009-10-23 14:50:00,65.07,65.11,64.96,64.96,31694.7733524698,34.0422,34.0631,33.9846,33.9846,31694.7734
2009-10-23 14:55:00,64.97,64.99,64.91,64.96,41741.41849061118,33.9899,34.0003,33.9585,33.9846,41741.4185
2009-10-23 15:00:00,64.96,64.99,64.86,64.87,31933.979189092217,33.9846,34.0003,33.9323,33.9375,31933.9792
2009-10-23 15:05:00,64.88,65.13,64.88,65.08,103576.12725750508,33.9428,34.0736,33.9428,34.0474,103576.1273
2009-10-23 15:10:00,65.07,65.22,65.02,65.2,60040.664992225815,34.0422,34.1207,34.016,34.1102,60040.665
2009-10-23 15:15:00,65.21,65.22,65.12,65.15,42459.036000478416,34.1154,34.1207,34.0683,34.084,42459.036
2009-10-23 15:20:00,65.16,65.17,65.03,65.05,54778.13658653272,34.0893,34.0945,34.0212,34.0317,54778.1366
2009-10-23 15:25:00,65.06,65.07,64.94,65.04,51788.06362875254,34.0369,34.0422,33.9742,34.0265,51788.0636
2009-10-23 15:30:00,65.04,65.07,64.91,65.02,66140.41382609736,34.0265,34.0422,33.9585,34.016,66140.4138
2009-10-23 15:35:00,65.0,65.02,64.87,64.96,112905.15488577922,34.0056,34.016,33.9375,33.9846,112905.1549
2009-10-23 15:40:00,64.96,65.0,64.86,65.0,78579.11733046286,33.9846,34.0056,33.9323,34.0056,78579.1173
2009-10-23 15:45:00,65.01,65.12,64.94,65.12,91496.2325080732,34.0108,34.0683,33.9742,34.0683,91496.2325
2009-10-23 15:50:00,65.12,65.15,65.03,65.09,130008.3722042818,34.0683,34.084,34.0212,34.0526,130008.3722
2009-10-23 15:55:00,65.11,65.17,65.03,65.13,201291.71151776105,34.0631,34.0945,34.0212,34.0736,201291.7115
2009-10-26 09:30:00,64.93,65.42,64.93,65.16,91496.2325080732,33.9689,34.2253,33.9689,34.0893,91496.2325
2009-10-26 09:35:00,65.17,65.63,65.17,65.53,49037.19650759479,34.0945,34.3351,34.0945,34.2828,49037.1965
2009-10-26 09:40:00,65.53,65.58,65.44,65.47,41023.80098074393,34.2828,34.309,34.2357,34.2514,41023.801
2009-10-26 09:45:00,65.5,65.73,65.48,65.63,63030.73795000598,34.2671,34.3875,34.2567,34.3351,63030.738
2009-10-26 09:50:00,65.62,65.71,65.49,65.56,59083.84164573616,34.3299,34.377,34.2619,34.2985,59083.8416
2009-10-26 09:55:00,65.56,65.6,65.49,65.51,36478.89008491807,34.2985,34.3195,34.2619,34.2724,36478.8901
2009-10-26 10:00:00,65.53,65.73,65.52,65.61,51548.85779213013,34.2828,34.3875,34.2776,34.3247,51548.8578
2009-10-26 10:05:00,65.61,65.72,65.58,65.62,37555.31634971894,34.3247,34.3822,34.309,34.3299,37555.3163
2009-10-26 10:10:00,65.6,65.63,65.52,65.55,31933.979189092217,34.3195,34.3351,34.2776,34.2933,31933.9792
2009-10-26 10:15:00,65.58,65.59,65.46,65.52,36120.08132998445,34.309,34.3142,34.2462,34.2776,36120.0813
2009-10-26 10:20:00,65.52,65.53,65.37,65.38,28704.70039468964,34.2776,34.2828,34.1991,34.2044,28704.7004
2009-10-26 10:25:00,65.4,65.5,65.37,65.38,24040.186580552567,34.2148,34.2671,34.1991,34.2044,24040.1866
2009-10-26 10:30:00,65.4,65.46,65.36,65.4,34326.037555316354,34.2148,34.2462,34.1939,34.2148,34326.0376
2009-10-26 10:35:00,65.42,65.44,65.24,65.3,42817.84475541204,34.2253,34.2357,34.1311,34.1625,42817.8448
2009-10-26 10:40:00,65.33,65.35,65.27,65.32,34804.44922856118,34.1782,34.1887,34.1468,34.173,34804.4492
2009-10-26 10:45:00,65.3,65.37,65.27,65.37,39468.96304269825,34.1625,34.1991,34.1468,34.1991,39468.963
2009-10-26 10:50:00,65.37,65.37,65.32,65.34,15667.982298768093,34.1991,34.1991,34.173,34.1834,15667.9823
2009-10-26 10:55:00,65.35,65.35,65.25,65.33,34924.05214687239,34.1887,34.1887,34.1363,34.1782,34924.0521
2009-10-26 11:00:00,65.32,65.33,65.25,65.27,36478.89008491807,34.173,34.1782,34.1363,34.1468,36478.8901
2009-10-26 11:05:00,65.27,65.39,65.27,65.37,46286.32938643703,34.1468,34.2096,34.1468,34.1991,46286.3294
2009-10-26 11:10:00,65.37,65.42,65.23,65.23,31694.7733524698,34.1991,34.2253,34.1259,34.1259,31694.7734
2009-10-26 11:15:00,65.23,65.26,65.15,65.17,50592.03444564048,34.1259,34.1416,34.084,34.0945,50592.0344
2009-10-26 11:20:00,65.17,65.23,65.14,65.19,38870.94845114221,34.0945,34.1259,34.0788,34.105,38870.9485
2009-10-26 11:25:00,65.18,65.26,65.06,65.07,55017.342423155125,34.0997,34.1416,34.0369,34.0422,55017.3424
2009-10-26 11:30:00,65.06,65.06,64.44,64.51,160387.51345532833,34.0369,34.0369,33.7126,33.7492,160387.5135
2009-10-26 11:35:00,64.51,64.55,64.17,64.39,115177.61033369217,33.7492,33.7701,33.5713,33.6864,115177.6103
2009-10-26 11:40:00,64.42,64.46,64.35,64.39,51190.04903719651,33.7021,33.723,33.6655,33.6864,51190.049
2009-10-26 11:45:00,64.38,64.45,64.34,64.4,70206.9130486784,33.6812,33.7178,33.6603,33.6917,70206.913
2009-10-26 11:50:00,64.41,64.44,64.35,64.41,44970.69728501375,33.6969,33.7126,33.6655,33.6969,44970.6973
2009-10-26 11:55:00,64.42,64.51,64.02,64.05,80373.16110513097,33.7021,33.7492,33.4929,33.5086,80373.1611
2009-10-26 12:00:00,64.07,64.16,63.95,63.95,82406.41071642148,33.519,33.5661,33.4562,33.4562,82406.4107
2009-10-26 12:05:00,63.94,64.01,63.68,64.01,108958.2585815094,33.451,33.4876,33.315,33.4876,108958.2586
2009-10-26 12:10:00,64.0,64.09,63.95,64.07,42339.433082167205,33.4824,33.5295,33.4562,33.519,42339.4331
2009-10-26 12:15:00,64.06,64.15,64.05,64.15,22724.55447912929,33.5138,33.5609,33.5086,33.5609,22724.5545
2009-10-26 12:20:00,64.14,64.15,64.05,64.11,24159.78949886377,33.5556,33.5609,33.5086,33.5399,24159.7895
2009-10-26 12:25:00,64.11,64.15,64.09,64.13,36239.68424829566,33.5399,33.5609,33.5295,33.5504,36239.6842
2009-10-26 12:30:00,64.12,64.2,64.1,64.19,22246.142805884465,33.5452,33.587,33.5347,33.5818,22246.1428
2009-10-26 12:35:00,64.2,64.23,64.1,64.2,19854.084439660328,33.587,33.6027,33.5347,33.587,19854.0844
2009-10-26 12:40:00,64.2,64.3,64.16,64.17,31933.979189092217,33.587,33.6393,33.5661,33.5713,31933.9792
2009-10-26 12:45:00,64.15,64.18,64.09,64.12,25116.61284535343,33.5609,33.5766,33.5295,33.5452,25116.6128
2009-10-26 12:50:00,64.14,64.24,64.12,64.24,22485.34864250688,33.5556,33.608,33.5452,33.608,22485.3486
2009-10-26 12:55:00,64.23,64.39,64.22,64.3,39229.75720607583,33.6027,33.6864,33.5975,33.6393,39229.7572
2009-10-26 13:00:00,64.3,64.34,64.26,64.27,11242.674321253438,33.6393,33.6603,33.6184,33.6236,11242.6743
2009-10-26 13:05:00,64.26,64.3,64.24,64.25,19136.46692979309,33.6184,33.6393,33.608,33.6132,19136.4669
2009-10-26 13:10:00,64.24,64.27,64.14,64.2,48199.97607941634,33.608,33.6236,33.5556,33.587,48199.9761
2009-10-26 13:15:00,64.22,64.22,64.08,64.08,17701.231910058606,33.5975,33.5975,33.5242,33.5242,17701.2319
2009-10-26 13:20:00,64.08,64.1,64.02,64.07,37076.90467647411,33.5242,33.5347,33.4929,33.519,37076.9047
2009-10-26 13:25:00,64.09,64.15,64.0,64.13,26073.436191843084,33.5295,33.5609,33.4824,33.5504,26073.4362
2009-10-26 13:30:00,64.13,64.2,64.1,64.16,14711.158952278436,33.5504,33.587,33.5347,33.5661,14711.159
2009-10-26 13:35:00,64.18,64.25,64.18,64.2,13634.732687477575,33.5766,33.6132,33.5766,33.587,13634.7327
2009-10-26 13:40:00,64.21,64.35,64.2,64.3,19495.27568472671,33.5923,33.6655,33.587,33.6393,19495.2757
2009-10-26 13:45:00,64.29,64.32,64.2,64.2,28704.70039468964,33.6341,33.6498,33.587,33.587,28704.7004
2009-10-26 13:50:00,64.2,64.2,64.1,64.18,21767.73113263964,33.587,33.587,33.5347,33.5766,21767.7311
2009-10-26 13:55:00,64.17,64.24,64.12,64.14,27747.87704819997,33.5713,33.608,33.5452,33.5556,27747.877
2009-10-26 14:00:00,64.15,64.21,64.1,64.2,23561.77490730774,33.5609,33.5923,33.5347,33.587,23561.7749
2009-10-26 14:05:00,64.2,64.23,64.1,64.1,38631.7426145198,33.587,33.6027,33.5347,33.5347,38631.7426
2009-10-26 14:10:00,64.1,64.25,64.09,64.25,45449.108958258585,33.5347,33.6132,33.5295,33.6132,45449.109
2009-10-26 14:15:00,64.23,64.23,63.97,64.04,40545.38930749911,33.6027,33.6027,33.4667,33.5033,40545.3893
2009-10-26 14:20:00,64.05,64.14,64.04,64.09,26671.45078339912,33.5086,33.5556,33.5033,33.5295,26671.4508
2009-10-26 14:25:00,64.09,64.16,64.05,64.16,32173.18502571463,33.5295,33.5661,33.5086,33.5661,32173.185
2009-10-26 14:30:00,64.16,64.16,64.09,64.1,40664.99222581031,33.5661,33.5661,33.5295,33.5347,40664.9922
2009-10-26 14:35:00,64.1,64.2,64.03,64.2,82167.20487979907,33.5347,33.587,33.4981,33.587,82167.2049
2009-10-26 14:40:00,64.2,64.2,64.09,64.1,50233.22569070686,33.587,33.587,33.5295,33.5347,50233.2257
2009-10-26 14:45:00,64.1,64.22,64.08,64.1,56691.78327951203,33.5347,33.5975,33.5242,33.5347,56691.7833
2009-10-26 14:50:00,64.1,64.22,64.08,64.22,46405.93230474824,33.5347,33.5975,33.5242,33.5975,46405.9323
2009-10-26 14:55:00,64.23,64.49,64.22,64.39,115775.62492524818,33.6027,33.7387,33.5975,33.6864,115775.6249
2009-10-26 15:00:00,64.38,64.42,64.36,64.41,41741.41849061118,33.6812,33.7021,33.6707,33.6969,41741.4185
2009-10-26 15:05:00,64.4,64.42,64.16,64.21,72240.1626599689,33.6917,33.7021,33.5661,33.5923,72240.1627
2009-10-26 15:10:00,64.21,64.25,64.15,64.15,31575.1704341586,33.5923,33.6132,33.5609,33.5609,31575.1704
2009-10-26 15:15:00,64.15,64.27,64.13,64.18,44372.682693457726,33.5609,33.6236,33.5504,33.5766,44372.6827
2009-10-26 15:20:00,64.17,64.23,64.12,64.21,40664.99222581031,33.5713,33.6027,33.5452,33.5923,40664.9922
2009-10-26 15:25:00,64.21,64.23,64.1,64.15,45688.314794881,33.5923,33.6027,33.5347,33.5609,45688.3148
2009-10-26 15:30:00,64.15,64.26,64.14,64.24,39947.37471594307,33.5609,33.6184,33.5556,33.608,39947.3747
2009-10-26 15:35:00,64.24,64.28,64.1,64.15,66260.01674440857,33.608,33.6289,33.5347,33.5609,66260.0167
2009-10-26 15:40:00,64.15,64.2,64.14,64.2,61356.29709364909,33.5609,33.587,33.5556,33.587,61356.2971
2009-10-26 15:45:00,64.2,64.48,64.2,64.45,109556.27317306543,33.587,33.7335,33.587,33.7178,109556.2732
2009-10-26 15:50:00,64.45,64.45,64.25,64.27,122473.38835067576,33.7178,33.7178,33.6132,33.6236,122473.3884
2009-10-26 15:55:00,64.28,64.3,64.15,64.16,211338.3566559024,33.6289,33.6393,33.5609,33.5661,211338.3567
2009-10-27 09:30:00,64.37,64.6,64.31,64.4,87070.92453055855,33.676,33.7963,33.6446,33.6917,87070.9245
2009-10-27 09:35:00,64.43,64.47,64.28,64.33,93170.6733644301,33.7074,33.7283,33.6289,33.655,93170.6734
2009-10-27 09:40:00,64.35,64.4,64.04,64.13,100825.26013634734,33.6655,33.6917,33.5033,33.5504,100825.2601
2009-10-27 09:45:00,64.14,64.3,64.12,64.3,40664.99222581031,33.5556,33.6393,33.5452,33.6393,40664.9922
2009-10-27 09:50:00,64.28,64.38,64.27,64.29,74153.80935294821,33.6289,33.6812,33.6236,33.6341,74153.8094
2009-10-27 09:55:00,64.29,64.32,64.17,64.17,67934.45760076547,33.6341,33.6498,33.5713,33.5713,67934.4576
2009-10-27 10:00:00,64.18,64.18,63.77,64.12,278674.7996651118,33.5766,33.5766,33.3621,33.5452,278674.7997
2009-10-27 10:05:00,64.1,64.18,63.94,64.12,86592.51285731372,33.5347,33.5766,33.451,33.5452,86592.5129
2009-10-27 10:10:00,64.11,64.27,64.08,64.27,87429.73328549217,33.5399,33.6236,33.5242,33.6236,87429.7333
2009-10-27 10:15:00,64.28,64.3,64.07,64.1,43655.06518359048,33.6289,33.6393,33.519,33.5347,43655.0652
2009-10-27 10:20:00,64.1,64.15,63.96,64.04,94127.49671091976,33.5347,33.5609,33.4615,33.5033,94127.4967
2009-10-27 10:25:00,64.05,64.3,64.0,64.25,108838.6556631982,33.5086,33.6393,33.4824,33.6132,108838.6557
2009-10-27 10:30:00,64.25,64.29,64.15,64.21,64944.38464298529,33.6132,33.6341,33.5609,33.5923,64944.3846
2009-10-27 10:35:00,64.17,64.22,64.05,64.13,41382.60973567755,33.5713,33.5975,33.5086,33.5504,41382.6097
2009-10-27 10:40:00,64.15,64.39,64.15,64.27,91735.43834469562,33.5609,33.6864,33.5609,33.6236,91735.4383
2009-10-27 10:45:00,64.29,64.32,64.24,64.25,41143.40389905514,33.6341,33.6498,33.608,33.6132,41143.4039
2009-10-27 10:50:00,64.26,64.27,64.08,64.15,39229.75720607583,33.6184,33.6236,33.5242,33.5609,39229.7572
2009-10-27 10:55:00,64.16,64.27,64.11,64.22,40425.786389187895,33.5661,33.6236,33.5399,33.5975,40425.7864
2009-10-27 11:00:00,64.22,64.28,64.1,64.11,53462.50448510944,33.5975,33.6289,33.5347,33.5399,53462.5045
2009-10-27 11:05:00,64.11,64.17,64.08,64.17,48080.37316110513,33.5399,33.5713,33.5242,33.5713,48080.3732
2009-10-27 11:10:00,64.16,64.27,64.11,64.2,51309.65195550772,33.5661,33.6236,33.5399,33.587,51309.652
2009-10-27 11:15:00,64.2,64.2,64.11,64.18,35641.66965673963,33.587,33.587,33.5399,33.5766,35641.6697
2009-10-27 11:20:00,64.17,64.2,64.0,64.07,100586.05429972491,33.5713,33.587,33.4824,33.519,100586.0543
2009-10-27 11:25:00,64.06,64.28,64.0,64.28,40186.58055256549,33.5138,33.6289,33.4824,33.6289,40186.5806
2009-10-27 11:30:00,64.29,64.33,64.21,64.24,30139.935414424115,33.6341,33.655,33.5923,33.608,30139.9354
2009-10-27 11:35:00,64.24,64.27,64.17,64.23,22006.93696926205,33.608,33.6236,33.5713,33.6027,22006.937
2009-10-27 11:40:00,64.22,64.24,64.12,64.17,21169.7165410836,33.5975,33.608,33.5452,33.5713,21169.7165
2009-10-27 11:45:00,64.17,64.25,64.15,64.24,25116.61284535343,33.5713,33.6132,33.5609,33.608,25116.6128
2009-10-27 11:50:00,64.25,64.3,64.2,64.2,39110.15428776462,33.6132,33.6393,33.587,33.587,39110.1543
2009-10-27 11:55:00,64.19,64.3,64.19,64.25,20571.70194952757,33.5818,33.6393,33.5818,33.6132,20571.7019
2009-10-27 12:00:00,64.25,64.3,64.14,64.15,32771.199617270664,33.6132,33.6393,33.5556,33.5609,32771.1996
2009-10-27 12:05:00,64.13,64.22,64.09,64.2,36837.69883985169,33.5504,33.5975,33.5295,33.587,36837.6988
2009-10-27 12:10:00,64.2,64.23,64.13,64.15,40664.99222581031,33.587,33.6027,33.5504,33.5609,40664.9922
2009-10-27 12:15:00,64.15,64.23,64.14,64.16,55615.35701471116,33.5609,33.6027,33.5556,33.5661,55615.357
2009-10-27 12:20:00,64.15,64.17,64.09,64.09,34684.84631024997,33.5609,33.5713,33.5295,33.5295,34684.8463
2009-10-27 12:25:00,64.09,64.21,63.99,64.05,51429.25487381892,33.5295,33.5923,33.4772,33.5086,51429.2549
2009-10-27 12:30:00,64.04,64.05,63.93,63.95,33967.228800382734,33.5033,33.5086,33.4458,33.4562,33967.2288
2009-10-27 12:35:00,63.95,63.99,63.89,63.9,34326.037555316354,33.4562,33.4772,33.4248,33.4301,34326.0376
2009-10-27 12:40:00,63.91,64.09,63.88,63.96,50592.03444564048,33.4353,33.5295,33.4196,33.4615,50592.0344
2009-10-27 12:45:00,63.96,63.99,63.89,63.89,41502.21265398876,33.4615,33.4772,33.4248,33.4248,41502.2127
2009-10-27 12:50:00,63.89,63.9,63.7,63.71,56452.57744288961,33.4248,33.4301,33.3254,33.3307,56452.5774
2009-10-27 12:55:00,63.71,63.8,63.68,63.71,119483.3153928956,33.3307,33.3778,33.315,33.3307,119483.3154
2009-10-27 13:00:00,63.72,63.79,63.68,63.68,75349.83853606028,33.3359,33.3725,33.315,33.315,75349.8385
2009-10-27 13:05:00,63.69,63.69,63.47,63.51,124028.22628872145,33.3202,33.3202,33.2051,33.226,124028.2263
2009-10-27 13:10:00,63.52,63.62,63.49,63.59,100944.86305465852,33.2313,33.2836,33.2156,33.2679,100944.8631
2009-10-27 13:15:00,63.59,63.6,63.48,63.49,46764.74105968186,33.2679,33.2731,33.2103,33.2156,46764.7411
2009-10-27 13:20:00,63.5,63.53,63.43,63.45,59801.4591556034,33.2208,33.2365,33.1842,33.1947,59801.4592
2009-10-27 13:25:00,63.44,63.55,63.44,63.52,28585.097476378425,33.1894,33.247,33.1894,33.2313,28585.0975
2009-10-27 13:30:00,63.53,63.54,63.43,63.49,59442.65040066978,33.2365,33.2417,33.1842,33.2156,59442.6504
2009-10-27 13:35:00,63.49,63.57,63.49,63.53,57170.19495275685,33.2156,33.2574,33.2156,33.2365,57170.195
2009-10-27 13:40:00,63.53,63.67,63.52,63.6,47362.75565123789,33.2365,33.3097,33.2313,33.2731,47362.7557
2009-10-27 13:45:00,63.61,63.61,63.55,63.59,24279.39241717498,33.2784,33.2784,33.247,33.2679,24279.3924
2009-10-27 13:50:00,63.59,63.63,63.49,63.54,30139.935414424115,33.2679,33.2888,33.2156,33.2417,30139.9354
2009-10-27 13:55:00,63.54,63.55,63.43,63.54,28824.30331300084,33.2417,33.247,33.1842,33.2417,28824.3033
2009-10-27 14:00:00,63.52,63.55,63.49,63.49,19016.86401148188,33.2313,33.247,33.2156,33.2156,19016.864
2009-10-27 14:05:00,63.49,63.54,63.43,63.54,25236.21576366464,33.2156,33.2417,33.1842,33.2417,25236.2158
2009-10-27 14:10:00,63.54,63.61,63.53,63.59,59562.25331898098,33.2417,33.2784,33.2365,33.2679,59562.2533
2009-10-27 14:15:00,63.59,63.8,63.59,63.77,57170.19495275685,33.2679,33.3778,33.2679,33.3621,57170.195
2009-10-27 14:20:00,63.76,63.79,63.69,63.72,58246.62121755771,33.3568,33.3725,33.3202,33.3359,58246.6212
2009-10-27 14:25:00,63.72,63.79,63.69,63.74,74871.42686281545,33.3359,33.3725,33.3202,33.3464,74871.4269
2009-10-27 14:30:00,63.74,63.75,63.63,63.72,58127.018299246505,33.3464,33.3516,33.2888,33.3359,58127.0183
2009-10-27 14:35:00,63.73,63.79,63.64,63.68,28106.6858031336,33.3411,33.3725,33.2941,33.315,28106.6858
2009-10-27 14:40:00,63.68,63.79,63.66,63.74,30737.950005980147,33.315,33.3725,33.3045,33.3464,30737.95
2009-10-27 14:45:00,63.72,63.77,63.67,63.76,19136.46692979309,33.3359,33.3621,33.3097,33.3568,19136.4669
2009-10-27 14:50:00,63.77,63.79,63.7,63.73,90419.80624327234,33.3621,33.3725,33.3254,33.3411,90419.8062
2009-10-27 14:55:00,63.73,63.79,63.72,63.76,60997.48833871547,33.3411,33.3725,33.3359,33.3568,60997.4883
2009-10-27 15:00:00,63.76,63.78,63.69,63.76,68412.86927401029,33.3568,33.3673,33.3202,33.3568,68412.8693
2009-10-27 15:05:00,63.75,63.81,63.67,63.74,30498.74416935773,33.3516,33.383,33.3097,33.3464,30498.7442
2009-10-27 15:10:00,63.74,63.75,63.6,63.69,49037.19650759479,33.3464,33.3516,33.2731,33.3202,49037.1965
2009-10-27 15:15:00,63.7,63.77,63.68,63.74,54299.724913287886,33.3254,33.3621,33.315,33.3464,54299.7249
2009-10-27 15:20:00,63.74,63.75,63.59,63.6,61715.10584858271,33.3464,33.3516,33.2679,33.2731,61715.1058
2009-10-27 15:25:00,63.6,63.64,63.54,63.6,68652.07511063271,33.2731,33.2941,33.2417,33.2731,68652.0751
2009-10-27 15:30:00,63.61,63.63,63.4,63.43,121636.16792249732,33.2784,33.2888,33.1685,33.1842,121636.1679
2009-10-27 15:35:00,63.43,63.51,63.39,63.41,137782.56189451023,33.1842,33.226,33.1633,33.1737,137782.5619
2009-10-27 15:40:00,63.43,63.64,63.42,63.62,119961.72706614042,33.1842,33.2941,33.179,33.2836,119961.7271
2009-10-27 15:45:00,63.61,63.64,63.54,63.57,110991.50819279993,33.2784,33.2941,33.2417,33.2574,110991.5082
2009-10-27 15:50:00,63.57,63.63,63.51,63.62,194354.74225571103,33.2574,33.2888,33.226,33.2836,194354.7423
2009-10-27 15:55:00,63.6,63.62,63.42,63.49,214806.8412869274,33.2731,33.2836,33.179,33.2156,214806.8413
2009-10-28 09:30:00,63.59,63.79,63.45,63.79,48439.18191603875,33.2679,33.3725,33.1947,33.3725,48439.1819
2009-10-28 09:35:00,63.79,63.79,63.43,63.51,78339.91149384045,33.3725,33.3725,33.1842,33.226,78339.9115
2009-10-28 09:40:00,63.52,63.62,63.47,63.57,56332.9745245784,33.2313,33.2836,33.2051,33.2574,56332.9745
2009-10-28 09:45:00,63.59,63.63,63.39,63.41,47482.3585695491,33.2679,33.2888,33.1633,33.1737,47482.3586
2009-10-28 09:50:00,63.39,63.52,63.21,63.24,64944.38464298529,33.1633,33.2313,33.0691,33.0848,64944.3846
2009-10-28 09:55:00,63.23,63.33,63.08,63.18,108479.84690826456,33.0796,33.1319,33.0011,33.0534,108479.8469
2009-10-28 10:00:00,63.15,63.15,62.79,62.95,123789.02045209904,33.0377,33.0377,32.8494,32.9331,123789.0205
2009-10-28 10:05:00,62.94,63.09,62.82,63.08,67575.64884583185,32.9278,33.0063,32.8651,33.0011,67575.6488
2009-10-28 10:10:00,63.08,63.33,63.08,63.29,71881.35390503528,33.0011,33.1319,33.0011,33.1109,71881.3539
2009-10-28 10:15:00,63.29,63.3,63.13,63.18,30379.141251046527,33.1109,33.1162,33.0272,33.0534,30379.1413
2009-10-28 10:20:00,63.18,63.19,63.07,63.16,35880.87549336204,33.0534,33.0586,32.9959,33.0429,35880.8755
2009-10-28 10:25:00,63.16,63.16,62.93,62.98,42339.433082167205,33.0429,33.0429,32.9226,32.9488,42339.4331
2009-10-28 10:30:00,62.98,63.04,62.89,63.03,42817.84475541204,32.9488,32.9802,32.9017,32.9749,42817.8448
2009-10-28 10:35:00,63.02,63.05,62.94,63.0,59801.4591556034,32.9697,32.9854,32.9278,32.9592,59801.4592
2009-10-28 10:40:00,63.03,63.03,62.86,62.92,65781.60507116374,32.9749,32.9749,32.886,32.9174,65781.6051
2009-10-28 10:45:00,62.92,62.92,62.76,62.78,58725.03289080254,32.9174,32.9174,32.8337,32.8441,58725.0329
2009-10-28 10:50:00,62.78,62.78,62.58,62.73,146393.97201291713,32.8441,32.8441,32.7395,32.818,146393.972
2009-10-28 10:55:00,62.73,62.94,62.69,62.92,63389.5467049396,32.818,32.9278,32.797,32.9174,63389.5467
2009-10-28 11:00:00,62.92,62.94,62.79,62.92,18897.26109317068,32.9174,32.9278,32.8494,32.9174,18897.2611
2009-10-28 11:05:00,62.92,62.98,62.91,62.95,36718.09592154049,32.9174,32.9488,32.9121,32.9331,36718.0959
2009-10-28 11:10:00,62.94,62.96,62.87,62.88,37196.50759478532,32.9278,32.9383,32.8912,32.8965,37196.5076
2009-10-28 11:15:00,62.88,63.04,62.88,63.04,23561.77490730774,32.8965,32.9802,32.8965,32.9802,23561.7749
2009-10-28 11:20:00,63.03,63.04,62.87,62.92,17820.834828369814,32.9749,32.9802,32.8912,32.9174,17820.8348
2009-10-28 11:25:00,62.92,63.01,62.92,63.0,23681.377825618947,32.9174,32.9645,32.9174,32.9592,23681.3778
2009-10-28 11:30:00,62.98,62.98,62.87,62.87,22963.760315751704,32.9488,32.9488,32.8912,32.8912,22963.7603
2009-10-28 11:35:00,62.87,62.88,62.77,62.87,23202.96615237412,32.8912,32.8965,32.8389,32.8912,23202.9662
2009-10-28 11:40:00,62.87,62.87,62.74,62.8,32173.18502571463,32.8912,32.8912,32.8232,32.8546,32173.185
2009-10-28 11:45:00,62.8,62.83,62.72,62.77,41143.40389905514,32.8546,32.8703,32.8127,32.8389,41143.4039
2009-10-28 11:50:00,62.77,62.84,62.73,62.84,37674.91926803014,32.8389,32.8755,32.818,32.8755,37674.9193
2009-10-28 11:55:00,62.84,62.85,62.72,62.79,18418.84941992585,32.8755,32.8808,32.8127,32.8494,18418.8494
2009-10-28 12:00:00,62.78,62.86,62.77,62.82,36239.68424829566,32.8441,32.886,32.8389,32.8651,36239.6842
2009-10-28 12:05:00,62.82,62.86,62.82,62.82,16744.40856356895,32.8651,32.886,32.8651,32.8651,16744.4086
2009-10-28 12:10:00,62.82,62.82,62.75,62.82,18897.26109317068,32.8651,32.8651,32.8284,32.8651,18897.2611
2009-10-28 12:15:00,62.82,62.82,62.72,62.73,39349.36012438704,32.8651,32.8651,32.8127,32.818,39349.3601
2009-10-28 12:20:00,62.73,62.73,62.58,62.58,60160.26791053702,32.818,32.818,32.7395,32.7395,60160.2679
2009-10-28 12:25:00,62.58,62.67,62.57,62.6,56691.78327951203,32.7395,32.7866,32.7343,32.75,56691.7833
2009-10-28 12:30:00,62.62,62.65,62.57,62.6,27269.46537495515,32.7604,32.7761,32.7343,32.75,27269.4654
2009-10-28 12:35:00,62.57,62.59,62.55,62.55,36000.47841167325,32.7343,32.7447,32.7238,32.7238,36000.4784
2009-10-28 12:40:00,62.57,62.58,62.51,62.58,39229.75720607583,32.7343,32.7395,32.7029,32.7395,39229.7572
2009-10-28 12:45:00,62.57,62.62,62.55,62.58,36120.08132998445,32.7343,32.7604,32.7238,32.7395,36120.0813
2009-10-28 12:50:00,62.58,62.58,62.31,62.32,115895.2278435594,32.7395,32.7395,32.5982,32.6035,115895.2278
2009-10-28 12:55:00,62.34,62.42,62.32,62.42,49515.60818083961,32.6139,32.6558,32.6035,32.6558,49515.6082
2009-10-28 13:00:00,62.41,62.52,62.34,62.48,46286.32938643703,32.6506,32.7081,32.6139,32.6872,46286.3294
2009-10-28 13:05:00,62.51,62.59,62.5,62.58,51668.46071044134,32.7029,32.7447,32.6976,32.7395,51668.4607
2009-10-28 13:10:00,62.57,62.67,62.56,62.67,65183.59047960771,32.7343,32.7866,32.729,32.7866,65183.5905
2009-10-28 13:15:00,62.67,62.76,62.61,62.63,33847.62588207152,32.7866,32.8337,32.7552,32.7657,33847.6259
2009-10-28 13:20:00,62.62,62.7,62.61,62.69,44611.88853008013,32.7604,32.8023,32.7552,32.797,44611.8885
2009-10-28 13:25:00,62.69,62.72,62.55,62.6,51190.04903719651,32.797,32.8127,32.7238,32.75,51190.049
2009-10-28 13:30:00,62.61,62.67,62.55,62.55,32531.99378064825,32.7552,32.7866,32.7238,32.7238,32531.9938
2009-10-28 13:35:00,62.55,62.61,62.54,62.56,17820.834828369814,32.7238,32.7552,32.7186,32.729,17820.8348
2009-10-28 13:40:00,62.56,62.66,62.54,62.54,36598.49300322928,32.729,32.7814,32.7186,32.7186,36598.493
2009-10-28 13:45:00,62.55,62.64,62.52,62.52,29781.12665949049,32.7238,32.7709,32.7081,32.7081,29781.1267
2009-10-28 13:50:00,62.52,62.57,62.49,62.55,51190.04903719651,32.7081,32.7343,32.6924,32.7238,51190.049
2009-10-28 13:55:00,62.55,62.58,62.51,62.56,30020.332496112907,32.7238,32.7395,32.7029,32.729,30020.3325
2009-10-28 14:00:00,62.57,62.61,62.46,62.57,40425.786389187895,32.7343,32.7552,32.6767,32.7343,40425.7864
2009-10-28 14:05:00,62.57,62.57,62.45,62.53,34804.44922856118,32.7343,32.7343,32.6715,32.7133,34804.4492
2009-10-28 14:10:00,62.52,62.57,62.42,62.49,44611.88853008013,32.7081,32.7343,32.6558,32.6924,44611.8885
2009-10-28 14:15:00,62.49,62.52,62.44,62.47,63150.34086831719,32.6924,32.7081,32.6663,32.682,63150.3409
2009-10-28 14:20:00,62.47,62.5,62.31,62.42,57289.797871068055,32.682,32.6976,32.5982,32.6558,57289.7979
2009-10-28 14:25:00,62.44,62.47,62.33,62.35,39588.56596100945,32.6663,32.682,32.6087,32.6192,39588.566
2009-10-28 14:30:00,62.35,62.43,62.32,62.33,39827.77179763187,32.6192,32.661,32.6035,32.6087,39827.7718
2009-10-28 14:35:00,62.33,62.41,62.29,62.3,48558.78483434996,32.6087,32.6506,32.5878,32.593,48558.7848
2009-10-28 14:40:00,62.3,62.43,62.26,62.35,58366.22413586892,32.593,32.661,32.5721,32.6192,58366.2241
2009-10-28 14:45:00,62.36,62.44,62.26,62.43,80133.95526850855,32.6244,32.6663,32.5721,32.661,80133.9553
2009-10-28 14:50:00,62.43,62.5,62.38,62.49,62432.72335844995,32.661,32.6976,32.6349,32.6924,62432.7234
2009-10-28 14:55:00,62.5,62.55,62.38,62.38,47721.56440617152,32.6976,32.7238,32.6349,32.6349,47721.5644
2009-10-28 15:00:00,62.38,62.51,62.34,62.49,62791.53211338357,32.6349,32.7029,32.6139,32.6924,62791.5321
2009-10-28 15:05:00,62.48,62.56,62.44,62.49,97356.77550532234,32.6872,32.729,32.6663,32.6924,97356.7755
2009-10-28 15:10:00,62.49,62.52,62.32,62.36,117689.27161822747,32.6924,32.7081,32.6035,32.6244,117689.2716
2009-10-28 15:15:00,62.37,62.49,62.29,62.44,168400.9089821792,32.6296,32.6924,32.5878,32.6663,168400.909
2009-10-28 15:20:00,62.46,62.47,62.37,62.4,67695.25176414305,32.6767,32.682,32.6296,32.6453,67695.2518
2009-10-28 15:25:00,62.39,62.4,62.22,62.36,235258.94031814372,32.6401,32.6453,32.5512,32.6244,235258.9403
2009-10-28 15:30:00,62.35,62.41,62.24,62.26,127018.29924650164,32.6192,32.6506,32.5616,32.5721,127018.2992
2009-10-28 15:35:00,62.26,62.27,62.11,62.17,99748.83387154648,32.5721,32.5773,32.4936,32.525,99748.8339
2009-10-28 15:40:00,62.16,62.28,62.16,62.26,101782.08348283698,32.5198,32.5826,32.5198,32.5721,101782.0835
2009-10-28 15:45:00,62.26,62.34,62.25,62.31,137064.944384643,32.5721,32.6139,32.5669,32.5982,137064.9444
2009-10-28 15:50:00,62.31,62.31,62.17,62.21,211457.95957421363,32.5982,32.5982,32.525,32.5459,211457.9596
2009-10-28 15:55:00,62.21,62.31,62.17,62.22,354622.65279272816,32.5459,32.5982,32.525,32.5512,354622.6528
2009-10-29 09:30:00,62.44,62.7,62.44,62.56,117808.8745365387,32.6663,32.8023,32.6663,32.729,117808.8745
2009-10-29 09:35:00,62.55,62.61,62.41,62.55,80253.55818681976,32.7238,32.7552,32.6506,32.7238,80253.5582
2009-10-29 09:40:00,62.57,62.62,62.48,62.55,78459.51441215166,32.7343,32.7604,32.6872,32.7238,78459.5144
2009-10-29 09:45:00,62.55,62.72,62.49,62.72,74153.80935294821,32.7238,32.8127,32.6924,32.8127,74153.8094
2009-10-29 09:50:00,62.73,62.87,62.68,62.77,51309.65195550772,32.818,32.8912,32.7918,32.8389,51309.652
2009-10-29 09:55:00,62.79,62.89,62.71,62.89,41502.21265398876,32.8494,32.9017,32.8075,32.9017,41502.2127
2009-10-29 10:00:00,62.87,63.1,62.87,63.05,54060.51907666547,32.8912,33.0115,32.8912,32.9854,54060.5191
2009-10-29 10:05:00,63.05,63.12,62.98,63.03,66738.4284176534,32.9854,33.022,32.9488,32.9749,66738.4284
2009-10-29 10:10:00,63.03,63.04,62.86,62.87,46884.34397799306,32.9749,32.9802,32.886,32.8912,46884.344
2009-10-29 10:15:00,62.9,62.98,62.85,62.95,41861.02140892238,32.9069,32.9488,32.8808,32.9331,41861.0214
2009-10-29 10:20:00,62.95,63.05,62.79,62.82,55017.342423155125,32.9331,32.9854,32.8494,32.8651,55017.3424
2009-10-29 10:25:00,62.84,62.92,62.81,62.82,26432.244946776704,32.8755,32.9174,32.8598,32.8651,26432.2449
2009-10-29 10:30:00,62.82,62.84,62.72,62.73,34206.43463700514,32.8651,32.8755,32.8127,32.818,34206.4346
2009-10-29 10:35:00,62.71,62.87,62.69,62.83,36718.09592154049,32.8075,32.8912,32.797,32.8703,36718.0959
2009-10-29 10:40:00,62.82,62.87,62.67,62.72,34924.05214687239,32.8651,32.8912,32.7866,32.8127,34924.0521
2009-10-29 10:45:00,62.72,62.82,62.71,62.79,26791.053701710323,32.8127,32.8651,32.8075,32.8494,26791.0537
2009-10-29 10:50:00,62.79,62.82,62.73,62.77,66977.6342542758,32.8494,32.8651,32.818,32.8389,66977.6343
2009-10-29 10:55:00,62.78,62.81,62.71,62.74,36957.3017581629,32.8441,32.8598,32.8075,32.8232,36957.3018
2009-10-29 11:00:00,62.77,62.83,62.66,62.67,89941.3945700275,32.8389,32.8703,32.7814,32.7866,89941.3946
2009-10-29 11:05:00,62.67,62.78,62.67,62.77,57887.81246262409,32.7866,32.8441,32.7866,32.8389,57887.8125
2009-10-29 11:10:00,62.77,62.87,62.75,62.79,46525.53522305944,32.8389,32.8912,32.8284,32.8494,46525.5352
2009-10-29 11:15:00,62.79,62.85,62.72,62.76,35880.87549336204,32.8494,32.8808,32.8127,32.8337,35880.8755
2009-10-29 11:20:00,62.77,62.87,62.77,62.83,30857.552924291354,32.8389,32.8912,32.8389,32.8703,30857.5529
2009-10-29 11:25:00,62.82,62.92,62.82,62.87,25236.21576366464,32.8651,32.9174,32.8651,32.8912,25236.2158
2009-10-29 11:30:00,62.87,62.96,62.87,62.9,29302.714986245664,32.8912,32.9383,32.8912,32.9069,29302.715
2009-10-29 11:35:00,62.91,62.96,62.82,62.83,48199.97607941634,32.9121,32.9383,32.8651,32.8703,48199.9761
2009-10-29 11:40:00,62.84,62.89,62.71,62.74,43057.05059203445,32.8755,32.9017,32.8075,32.8232,43057.0506
2009-10-29 11:45:00,62.75,62.79,62.72,62.77,17940.43774668102,32.8284,32.8494,32.8127,32.8389,17940.4377
2009-10-29 11:50:00,62.77,62.82,62.74,62.81,18897.26109317068,32.8389,32.8651,32.8232,32.8598,18897.2611
2009-10-29 11:55:00,62.8,62.87,62.78,62.87,16146.393972012918,32.8546,32.8912,32.8441,32.8912,16146.394
2009-10-29 12:00:00,62.87,62.97,62.87,62.94,27508.671211577563,32.8912,32.9435,32.8912,32.9278,27508.6712
2009-10-29 12:05:00,62.95,63.03,62.93,63.03,60758.282502093054,32.9331,32.9749,32.9226,32.9749,60758.2825
2009-10-29 12:10:00,63.03,63.05,62.99,63.01,27149.862456643943,32.9749,32.9854,32.954,32.9645,27149.8625
2009-10-29 12:15:00,63.02,63.09,62.99,63.08,59562.25331898098,32.9697,33.0063,32.954,33.0011,59562.2533
2009-10-29 12:20:00,63.07,63.19,63.06,63.15,60997.48833871547,32.9959,33.0586,32.9906,33.0377,60997.4883
2009-10-29 12:25:00,63.16,63.23,63.16,63.19,63150.34086831719,33.0429,33.0796,33.0429,33.0586,63150.3409
2009-10-29 12:30:00,63.21,63.24,63.18,63.23,24159.78949886377,33.0691,33.0848,33.0534,33.0796,24159.7895
2009-10-29 12:35:00,63.23,63.39,63.23,63.34,80492.76402344217,33.0796,33.1633,33.0796,33.1371,80492.764
2009-10-29 12:40:00,63.34,63.42,63.33,63.39,26073.436191843084,33.1371,33.179,33.1319,33.1633,26073.4362
2009-10-29 12:45:00,63.38,63.52,63.36,63.46,60279.87082884823,33.158,33.2313,33.1476,33.1999,60279.8708
2009-10-29 12:50:00,63.46,63.49,63.43,63.49,39947.37471594307,33.1999,33.2156,33.1842,33.2156,39947.3747
2009-10-29 12:55:00,63.48,63.48,63.4,63.43,48797.99067097237,33.2103,33.2103,33.1685,33.1842,48797.9907
2009-10-29 13:00:00,63.42,63.47,63.39,63.43,40784.59514412152,33.179,33.2051,33.1633,33.1842,40784.5951
2009-10-29 13:05:00,63.43,63.44,63.35,63.36,30618.347087668943,33.1842,33.1894,33.1423,33.1476,30618.3471
2009-10-29 13:10:00,63.36,63.37,63.28,63.29,14950.36478890085,33.1476,33.1528,33.1057,33.1109,14950.3648
2009-10-29 13:15:00,63.29,63.39,63.28,63.39,31216.36167922497,33.1109,33.1633,33.1057,33.1633,31216.3617
2009-10-29 13:20:00,63.39,63.45,63.39,63.41,9927.042219830164,33.1633,33.1947,33.1633,33.1737,9927.0422
2009-10-29 13:25:00,63.41,63.42,63.33,63.36,34565.24339193876,33.1737,33.179,33.1319,33.1476,34565.2434
2009-10-29 13:30:00,63.36,63.38,63.29,63.29,19854.084439660328,33.1476,33.158,33.1109,33.1109,19854.0844
2009-10-29 13:35:00,63.29,63.33,63.21,63.21,44851.09436670255,33.1109,33.1319,33.0691,33.0691,44851.0944
2009-10-29 13:40:00,63.22,63.29,63.18,63.21,69010.88386556633,33.0743,33.1109,33.0534,33.0691,69010.8839
2009-10-29 13:45:00,63.21,63.24,63.18,63.19,42937.44767372324,33.0691,33.0848,33.0534,33.0586,42937.4477
2009-10-29 13:50:00,63.18,63.29,63.17,63.23,33847.62588207152,33.0534,33.1109,33.0482,33.0796,33847.6259
2009-10-29 13:55:00,63.22,63.23,63.16,63.18,30977.15584260256,33.0743,33.0796,33.0429,33.0534,30977.1558
2009-10-29 14:00:00,63.18,63.19,63.15,63.16,32173.18502571463,33.0534,33.0586,33.0377,33.0429,32173.185
2009-10-29 14:05:00,63.17,63.18,63.09,63.1,38153.330941274966,33.0482,33.0534,33.0063,33.0115,38153.3309
2009-10-29 14:10:00,63.13,63.18,63.11,63.15,19375.6727664155,33.0272,33.0534,33.0168,33.0377,19375.6728
2009-10-29 14:15:00,63.17,63.22,63.14,63.17,22844.1573974405,33.0482,33.0743,33.0325,33.0482,22844.1574
2009-10-29 14:20:00,63.18,63.18,63.13,63.18,27389.06829326636,33.0534,33.0534,33.0272,33.0534,27389.0683
2009-10-29 14:25:00,63.17,63.18,63.09,63.13,49874.41693577324,33.0482,33.0534,33.0063,33.0272,49874.4169
2009-10-29 14:30:00,63.13,63.23,63.13,63.18,64585.57588805167,33.0272,33.0796,33.0272,33.0534,64585.5759
2009-10-29 14:35:00,63.18,63.19,63.15,63.16,45209.90312163617,33.0534,33.0586,33.0377,33.0429,45209.9031
2009-10-29 14:40:00,63.16,63.23,63.13,63.2,132280.8276521947,33.0429,33.0796,33.0272,33.0639,132280.8277
2009-10-29 14:45:00,63.23,63.23,63.11,63.13,57648.60662600168,33.0796,33.0796,33.0168,33.0272,57648.6066
2009-10-29 14:50:00,63.13,63.18,63.12,63.12,45449.108958258585,33.0272,33.0534,33.022,33.022,45449.109
2009-10-29 14:55:00,63.13,63.14,63.12,63.13,51788.06362875254,33.0272,33.0325,33.022,33.0272,51788.0636
2009-10-29 15:00:00,63.13,63.13,63.07,63.09,76545.86771917235,33.0272,33.0272,32.9959,33.0063,76545.8677
2009-10-29 15:05:00,63.08,63.18,63.07,63.13,153330.94127496713,33.0011,33.0534,32.9959,33.0272,153330.9413
2009-10-29 15:10:00,63.11,63.13,63.01,63.04,108838.6556631982,33.0168,33.0272,32.9645,32.9802,108838.6557
2009-10-29 15:15:00,63.04,63.04,62.97,62.98,59921.0620739146,32.9802,32.9802,32.9435,32.9488,59921.0621
2009-10-29 15:20:00,62.98,63.03,62.92,62.95,94605.90838416458,32.9488,32.9749,32.9174,32.9331,94605.9084
2009-10-29 15:25:00,62.96,62.98,62.9,62.92,132041.62181557232,32.9383,32.9488,32.9069,32.9174,132041.6218
2009-10-29 15:30:00,62.92,63.04,62.9,63.02,132998.44516206195,32.9174,32.9802,32.9069,32.9697,132998.4452
2009-10-29 15:35:00,63.02,63.08,63.01,63.03,95203.92297572062,32.9697,33.0011,32.9645,32.9749,95203.923
2009-10-29 15:40:00,63.03,63.04,62.92,62.92,82286.80779811028,32.9749,32.9802,32.9174,32.9174,82286.8078
2009-10-29 15:45:00,62.92,62.98,62.85,62.97,105489.7739504844,32.9174,32.9488,32.8808,32.9435,105489.774
2009-10-29 15:50:00,62.96,63.08,62.94,63.06,209544.3128812343,32.9383,33.0011,32.9278,32.9906,209544.3129
2009-10-29 15:55:00,63.06,63.18,63.05,63.12,337639.0383925368,32.9906,33.0534,32.9854,33.022,337639.0384
2009-10-30 09:30:00,62.79,63.0,62.77,63.0,63269.9437866284,32.8494,32.9592,32.8389,32.9592,63269.9438
2009-10-30 09:35:00,62.96,63.08,62.87,63.08,24638.2011721086,32.9383,33.0011,32.8912,33.0011,24638.2012
2009-10-30 09:40:00,63.03,63.31,62.81,63.1,80014.35235019735,32.9749,33.1214,32.8598,33.0115,80014.3524
2009-10-30 09:45:00,63.11,63.31,62.92,62.92,56332.9745245784,33.0168,33.1214,32.9174,32.9174,56332.9745
2009-10-30 09:50:00,62.96,62.99,62.51,62.62,50352.82860901806,32.9383,32.954,32.7029,32.7604,50352.8286
2009-10-30 09:55:00,62.6,62.64,62.4,62.53,90060.99748833872,32.75,32.7709,32.6453,32.7133,90060.9975
2009-10-30 10:00:00,62.53,62.82,62.51,62.72,84439.660327712,32.7133,32.8651,32.7029,32.8127,84439.6603
2009-10-30 10:05:00,62.74,62.83,62.7,62.7,24398.995335486183,32.8232,32.8703,32.8023,32.8023,24398.9953
2009-10-30 10:10:00,62.68,62.73,62.51,62.62,21528.525296017226,32.7918,32.818,32.7029,32.7604,21528.5253
2009-10-30 10:15:00,62.58,62.66,62.44,62.63,35282.86090180601,32.7395,32.7814,32.6663,32.7657,35282.8609
2009-10-30 10:20:00,62.66,62.69,62.47,62.53,24997.00992704222,32.7814,32.797,32.682,32.7133,24997.0099
2009-10-30 10:25:00,62.51,62.57,62.44,62.53,39588.56596100945,32.7029,32.7343,32.6663,32.7133,39588.566
2009-10-30 10:30:00,62.57,62.58,62.36,62.51,38512.13969620859,32.7343,32.7395,32.6244,32.7029,38512.1397
2009-10-30 10:35:00,62.51,62.65,62.4,62.63,53223.29864848703,32.7029,32.7761,32.6453,32.7657,53223.2986
2009-10-30 10:40:00,62.65,62.67,62.51,62.65,23920.58366224136,32.7761,32.7866,32.7029,32.7761,23920.5837
2009-10-30 10:45:00,62.64,62.72,62.6,62.62,51907.66654706375,32.7709,32.8127,32.75,32.7604,51907.6665
2009-10-30 10:50:00,62.63,62.71,62.59,62.67,24040.186580552567,32.7657,32.8075,32.7447,32.7866,24040.1866
2009-10-30 10:55:00,62.65,62.76,62.63,62.68,37435.71343140773,32.7761,32.8337,32.7657,32.7918,37435.7134
2009-10-30 11:00:00,62.7,62.72,62.66,62.71,28465.494558067217,32.8023,32.8127,32.7814,32.8075,28465.4946
2009-10-30 11:05:00,62.71,62.78,62.56,62.58,58485.827054180125,32.8075,32.8441,32.729,32.7395,58485.8271
2009-10-30 11:10:00,62.6,62.67,62.58,62.59,16385.599808635332,32.75,32.7866,32.7395,32.7447,16385.5998
2009-10-30 11:15:00,62.6,62.63,62.51,62.57,45688.314794881,32.75,32.7657,32.7029,32.7343,45688.3148
2009-10-30 11:20:00,62.57,62.7,62.56,62.65,36957.3017581629,32.7343,32.8023,32.729,32.7761,36957.3018
2009-10-30 11:25:00,62.66,62.74,62.65,62.72,34565.24339193876,32.7814,32.8232,32.7761,32.8127,34565.2434
2009-10-30 11:30:00,62.71,62.77,62.68,62.68,19495.27568472671,32.8075,32.8389,32.7918,32.7918,19495.2757
2009-10-30 11:35:00,62.68,62.68,62.29,62.31,90898.21791651715,32.7918,32.7918,32.5878,32.5982,90898.2179
2009-10-30 11:40:00,62.31,62.4,62.31,62.36,39468.96304269825,32.5982,32.6453,32.5982,32.6244,39468.963
2009-10-30 11:45:00,62.37,62.37,62.12,62.22,74751.82394450426,32.6296,32.6296,32.4988,32.5512,74751.8239
2009-10-30 11:50:00,62.22,62.24,62.04,62.07,47123.54981461548,32.5512,32.5616,32.457,32.4727,47123.5498
2009-10-30 11:55:00,62.1,62.11,61.94,62.07,60040.664992225815,32.4884,32.4936,32.4047,32.4727,60040.665
2009-10-30 12:00:00,62.08,62.18,62.06,62.17,43774.66810190169,32.4779,32.5302,32.4675,32.525,43774.6681
2009-10-30 12:05:00,62.15,62.31,62.11,62.27,37555.31634971894,32.5145,32.5982,32.4936,32.5773,37555.3163
2009-10-30 12:10:00,62.3,62.34,62.16,62.17,25236.21576366464,32.593,32.6139,32.5198,32.525,25236.2158
2009-10-30 12:15:00,62.16,62.21,62.11,62.16,18060.040664992222,32.5198,32.5459,32.4936,32.5198,18060.0407
2009-10-30 12:20:00,62.16,62.23,62.12,62.14,20571.70194952757,32.5198,32.5564,32.4988,32.5093,20571.7019
2009-10-30 12:25:00,62.14,62.14,61.7,61.79,132280.8276521947,32.5093,32.5093,32.2791,32.3262,132280.8277
2009-10-30 12:30:00,61.79,61.9,61.61,61.69,94605.90838416458,32.3262,32.3838,32.232,32.2739,94605.9084
2009-10-30 12:35:00,61.69,61.82,61.66,61.78,65662.00215285254,32.2739,32.3419,32.2582,32.321,65662.0022
2009-10-30 12:40:00,61.78,61.82,61.69,61.71,23800.980743930155,32.321,32.3419,32.2739,32.2844,23800.9807
2009-10-30 12:45:00,61.71,61.75,61.29,61.38,96041.14340389906,32.2844,32.3053,32.0646,32.1117,96041.1434
2009-10-30 12:50:00,61.4,61.61,61.39,61.6,78579.11733046286,32.1222,32.232,32.1169,32.2268,78579.1173
2009-10-30 12:55:00,61.59,61.64,61.48,61.49,47123.54981461548,32.2216,32.2477,32.164,32.1693,47123.5498
2009-10-30 13:00:00,61.49,61.61,61.49,61.6,19973.687357971536,32.1693,32.232,32.1693,32.2268,19973.6874
2009-10-30 13:05:00,61.62,61.68,61.56,61.56,28226.28872144481,32.2373,32.2687,32.2059,32.2059,28226.2887
2009-10-30 13:10:00,61.59,61.79,61.56,61.61,51548.85779213013,32.2216,32.3262,32.2059,32.232,51548.8578
2009-10-30 13:15:00,61.6,61.69,61.55,61.64,36120.08132998445,32.2268,32.2739,32.2006,32.2477,36120.0813
2009-10-30 13:20:00,61.64,61.64,61.52,61.62,20930.51070446119,32.2477,32.2477,32.1849,32.2373,20930.5107
2009-10-30 13:25:00,61.64,61.67,61.51,61.55,49037.19650759479,32.2477,32.2634,32.1797,32.2006,49037.1965
2009-10-30 13:30:00,61.54,61.56,61.24,61.26,131802.4159789499,32.1954,32.2059,32.0385,32.0489,131802.416
2009-10-30 13:35:00,61.27,61.43,61.25,61.4,42219.830163856,32.0542,32.1379,32.0437,32.1222,42219.8302
2009-10-30 13:40:00,61.39,61.56,61.37,61.53,42817.84475541204,32.1169,32.2059,32.1065,32.1902,42817.8448
2009-10-30 13:45:00,61.55,61.69,61.52,61.6,41502.21265398876,32.2006,32.2739,32.1849,32.2268,41502.2127
2009-10-30 13:50:00,61.6,61.63,61.52,61.52,35641.66965673963,32.2268,32.2425,32.1849,32.1849,35641.6697
2009-10-30 13:55:00,61.5,61.59,61.33,61.36,73077.38308814736,32.1745,32.2216,32.0855,32.1012,73077.3831
2009-10-30 14:00:00,61.38,61.53,61.34,61.52,57887.81246262409,32.1117,32.1902,32.0908,32.1849,57887.8125
2009-10-30 14:05:00,61.51,61.7,61.5,61.6,115775.62492524818,32.1797,32.2791,32.1745,32.2268,115775.6249
2009-10-30 14:10:00,61.6,61.66,61.53,61.53,67934.45760076547,32.2268,32.2582,32.1902,32.1902,67934.4576
2009-10-30 14:15:00,61.53,61.56,61.39,61.44,189092.213850018,32.1902,32.2059,32.1169,32.1431,189092.2139
2009-10-30 14:20:00,61.44,61.48,61.3,61.32,79296.73484033011,32.1431,32.164,32.0699,32.0803,79296.7348
2009-10-30 14:25:00,61.34,61.44,61.33,61.39,52027.26946537496,32.0908,32.1431,32.0855,32.1169,52027.2695
2009-10-30 14:30:00,61.39,61.39,61.3,61.33,32412.390862337044,32.1169,32.1169,32.0699,32.0855,32412.3909
2009-10-30 14:35:00,61.34,61.38,61.15,61.28,78818.32316708528,32.0908,32.1117,31.9914,32.0594,78818.3232
2009-10-30 14:40:00,61.29,61.34,61.25,61.34,61954.31168520512,32.0646,32.0908,32.0437,32.0908,61954.3117
2009-10-30 14:45:00,61.34,61.5,61.29,61.39,69848.10429374478,32.0908,32.1745,32.0646,32.1169,69848.1043
2009-10-30 14:50:00,61.42,61.65,61.39,61.55,53821.31324004306,32.1326,32.253,32.1169,32.2006,53821.3132
2009-10-30 14:55:00,61.55,61.64,61.5,61.56,44013.8739385241,32.2006,32.2477,32.1745,32.2059,44013.8739
2009-10-30 15:00:00,61.55,61.55,61.38,61.46,45688.314794881,32.2006,32.2006,32.1117,32.1536,45688.3148
2009-10-30 15:05:00,61.45,61.46,61.26,61.38,61595.50293027151,32.1483,32.1536,32.0489,32.1117,61595.5029
2009-10-30 15:10:00,61.35,61.57,61.35,61.5,61715.10584858271,32.096,32.2111,32.096,32.1745,61715.1058
2009-10-30 15:15:00,61.5,61.56,61.43,61.44,53821.31324004306,32.1745,32.2059,32.1379,32.1431,53821.3132
2009-10-30 15:20:00,61.44,61.61,61.42,61.56,52625.28405693099,32.1431,32.232,32.1326,32.2059,52625.2841
2009-10-30 15:25:00,61.54,61.6,61.45,61.55,50592.03444564048,32.1954,32.2268,32.1483,32.2006,50592.0344
2009-10-30 15:30:00,61.55,61.75,61.52,61.7,71044.13347685683,32.2006,32.3053,32.1849,32.2791,71044.1335
2009-10-30 15:35:00,61.7,61.73,61.55,61.63,84559.26324602321,32.2791,32.2948,32.2006,32.2425,84559.2632
2009-10-30 15:40:00,61.64,61.82,61.64,61.71,117569.66869991628,32.2477,32.3419,32.2477,32.2844,117569.6687
2009-10-30 15:45:00,61.7,61.82,61.61,61.76,126420.2846549456,32.2791,32.3419,32.232,32.3105,126420.2847
2009-10-30 15:50:00,61.75,61.75,61.51,61.57,144599.92823824903,32.3053,32.3053,32.1797,32.2111,144599.9282
2009-10-30 15:55:00,61.57,61.62,61.44,61.44,262049.9940198541,32.2111,32.2373,32.1431,32.1431,262049.994
2009-11-02 09:30:00,61.75,61.85,61.46,61.66,78339.91149384045,32.3053,32.3576,32.1536,32.2582,78339.9115
2009-11-02 09:35:00,61.66,61.71,61.47,61.49,32173.18502571463,32.2582,32.2844,32.1588,32.1693,32173.185
2009-11-02 09:40:00,61.52,61.66,61.42,61.58,99270.42219830165,32.1849,32.2582,32.1326,32.2163,99270.4222
2009-11-02 09:45:00,61.58,61.6,61.44,61.47,55256.54825977754,32.2163,32.2268,32.1431,32.1588,55256.5483
2009-11-02 09:50:00,61.47,61.84,61.46,61.84,47482.3585695491,32.1588,32.3524,32.1536,32.3524,47482.3586
2009-11-02 09:55:00,61.84,61.93,61.82,61.89,47721.56440617152,32.3524,32.3994,32.3419,32.3785,47721.5644
2009-11-02 10:00:00,61.91,62.62,61.91,62.57,106685.80313359646,32.389,32.7604,32.389,32.7343,106685.8031
2009-11-02 10:05:00,62.54,62.66,62.37,62.39,64944.38464298529,32.7186,32.7814,32.6296,32.6401,64944.3846
2009-11-02 10:10:00,62.39,62.45,62.31,62.33,38033.72802296376,32.6401,32.6715,32.5982,32.6087,38033.728
2009-11-02 10:15:00,62.33,62.51,62.32,62.47,55017.342423155125,32.6087,32.7029,32.6035,32.682,55017.3424
2009-11-02 10:20:00,62.48,62.49,62.35,62.37,73316.58892476976,32.6872,32.6924,32.6192,32.6296,73316.5889
2009-11-02 10:25:00,62.37,62.58,62.37,62.47,40186.58055256549,32.6296,32.7395,32.6296,32.682,40186.5806
2009-11-02 10:30:00,62.48,62.59,62.41,62.47,29063.509149623253,32.6872,32.7447,32.6506,32.682,29063.5091
2009-11-02 10:35:00,62.46,62.61,62.41,62.6,33967.228800382734,32.6767,32.7552,32.6506,32.75,33967.2288
2009-11-02 10:40:00,62.6,62.61,62.37,62.37,49515.60818083961,32.75,32.7552,32.6296,32.6296,49515.6082
2009-11-02 10:45:00,62.37,62.41,62.31,62.35,76306.66188254993,32.6296,32.6506,32.5982,32.6192,76306.6619
2009-11-02 10:50:00,62.36,62.47,62.36,62.45,50472.43152732927,32.6244,32.682,32.6244,32.6715,50472.4315
2009-11-02 10:55:00,62.43,62.51,62.35,62.37,135629.7093649085,32.661,32.7029,32.6192,32.6296,135629.7094
2009-11-02 11:00:00,62.37,62.39,62.23,62.26,97356.77550532234,32.6296,32.6401,32.5564,32.5721,97356.7755
2009-11-02 11:05:00,62.27,62.32,62.14,62.2,72120.55974165771,32.5773,32.6035,32.5093,32.5407,72120.5597
2009-11-02 11:10:00,62.22,62.26,62.13,62.26,52505.68113861979,32.5512,32.5721,32.5041,32.5721,52505.6811
2009-11-02 11:15:00,62.26,62.31,62.24,62.3,27149.862456643943,32.5721,32.5982,32.5616,32.593,27149.8625
2009-11-02 11:20:00,62.29,62.42,62.29,62.41,43057.05059203445,32.5878,32.6558,32.5878,32.6506,43057.0506
2009-11-02 11:25:00,62.4,62.4,62.21,62.25,48080.37316110513,32.6453,32.6453,32.5459,32.5669,48080.3732
2009-11-02 11:30:00,62.24,62.26,62.16,62.23,34206.43463700514,32.5616,32.5721,32.5198,32.5564,34206.4346
2009-11-02 11:35:00,62.23,62.26,62.11,62.13,22724.55447912929,32.5564,32.5721,32.4936,32.5041,22724.5545
2009-11-02 11:40:00,62.13,62.18,62.11,62.17,15907.188135390505,32.5041,32.5302,32.4936,32.525,15907.1881
2009-11-02 11:45:00,62.17,62.21,62.13,62.17,19375.6727664155,32.525,32.5459,32.5041,32.525,19375.6728
2009-11-02 11:50:00,62.17,62.19,62.08,62.15,26432.244946776704,32.525,32.5355,32.4779,32.5145,26432.2449
2009-11-02 11:55:00,62.15,62.26,62.12,62.21,39827.77179763187,32.5145,32.5721,32.4988,32.5459,39827.7718
2009-11-02 12:00:00,62.22,62.25,62.17,62.18,27987.08288482239,32.5512,32.5669,32.525,32.5302,27987.0829
2009-11-02 12:05:00,62.18,62.2,62.1,62.15,29661.523741179288,32.5302,32.5407,32.4884,32.5145,29661.5237
2009-11-02 12:10:00,62.15,62.16,62.11,62.16,20691.30486783877,32.5145,32.5198,32.4936,32.5198,20691.3049
2009-11-02 12:15:00,62.16,62.17,62.03,62.12,37076.90467647411,32.5198,32.525,32.4518,32.4988,37076.9047
2009-11-02 12:20:00,62.13,62.14,62.02,62.11,32890.80253558187,32.5041,32.5093,32.4465,32.4936,32890.8025
2009-11-02 12:25:00,62.11,62.13,62.05,62.05,13754.33560578878,32.4936,32.5041,32.4622,32.4622,13754.3356
2009-11-02 12:30:00,62.06,62.1,61.93,61.98,34684.84631024997,32.4675,32.4884,32.3994,32.4256,34684.8463
2009-11-02 12:35:00,61.98,62.0,61.93,62.0,40186.58055256549,32.4256,32.4361,32.3994,32.4361,40186.5806
2009-11-02 12:40:00,61.99,62.02,61.8,61.85,52027.26946537496,32.4308,32.4465,32.3314,32.3576,52027.2695
2009-11-02 12:45:00,61.85,61.92,61.8,61.85,37076.90467647411,32.3576,32.3942,32.3314,32.3576,37076.9047
2009-11-02 12:50:00,61.85,61.85,61.45,61.58,107164.2148068413,32.3576,32.3576,32.1483,32.2163,107164.2148
2009-11-02 12:55:00,61.58,61.63,61.38,61.39,79535.94067695252,32.2163,32.2425,32.1117,32.1169,79535.9407
2009-11-02 13:00:00,61.38,61.58,61.34,61.57,48797.99067097237,32.1117,32.2163,32.0908,32.2111,48797.9907
2009-11-02 13:05:00,61.56,61.76,61.5,61.75,66260.01674440857,32.2059,32.3105,32.1745,32.3053,66260.0167
2009-11-02 13:10:00,61.74,61.77,61.67,61.72,35402.46382011721,32.3,32.3157,32.2634,32.2896,35402.4638
2009-11-02 13:15:00,61.71,61.92,61.65,61.84,36957.3017581629,32.2844,32.3942,32.253,32.3524,36957.3018
2009-11-02 13:20:00,61.86,61.96,61.81,61.9,35163.2579834948,32.3628,32.4151,32.3367,32.3838,35163.258
2009-11-02 13:25:00,61.9,61.94,61.83,61.84,20571.70194952757,32.3838,32.4047,32.3471,32.3524,20571.7019
2009-11-02 13:30:00,61.85,61.85,61.7,61.72,31575.1704341586,32.3576,32.3576,32.2791,32.2896,31575.1704
2009-11-02 13:35:00,61.71,61.73,61.64,61.67,35402.46382011721,32.2844,32.2948,32.2477,32.2634,35402.4638
2009-11-02 13:40:00,61.67,61.75,61.59,61.72,25714.62743690946,32.2634,32.3053,32.2216,32.2896,25714.6274
2009-11-02 13:45:00,61.74,61.79,61.68,61.72,45927.52063150341,32.3,32.3262,32.2687,32.2896,45927.5206
2009-11-02 13:50:00,61.71,61.74,61.53,61.54,37196.50759478532,32.2844,32.3,32.1902,32.1954,37196.5076
2009-11-02 13:55:00,61.55,61.58,61.44,61.47,39468.96304269825,32.2006,32.2163,32.1431,32.1588,39468.963
2009-11-02 14:00:00,61.45,61.49,61.41,61.42,36478.89008491807,32.1483,32.1693,32.1274,32.1326,36478.8901
2009-11-02 14:05:00,61.4,61.42,61.33,61.36,75828.25020930512,32.1222,32.1326,32.0855,32.1012,75828.2502
2009-11-02 14:10:00,61.36,61.54,61.34,61.54,57529.00370769047,32.1012,32.1954,32.0908,32.1954,57529.0037
2009-11-02 14:15:00,61.54,61.62,61.52,61.53,39229.75720607583,32.1954,32.2373,32.1849,32.1902,39229.7572
2009-11-02 14:20:00,61.55,61.79,61.55,61.73,61954.31168520512,32.2006,32.3262,32.2006,32.2948,61954.3117
2009-11-02 14:25:00,61.74,61.87,61.67,61.85,36120.08132998445,32.3,32.3681,32.2634,32.3576,36120.0813
2009-11-02 14:30:00,61.85,61.9,61.8,61.86,39349.36012438704,32.3576,32.3838,32.3314,32.3628,39349.3601
2009-11-02 14:35:00,61.87,61.89,61.77,61.84,84559.26324602321,32.3681,32.3785,32.3157,32.3524,84559.2632
2009-11-02 14:40:00,61.84,61.95,61.84,61.9,50831.24028226289,32.3524,32.4099,32.3524,32.3838,50831.2403
2009-11-02 14:45:00,61.89,61.98,61.87,61.88,51070.4461188853,32.3785,32.4256,32.3681,32.3733,51070.4461
2009-11-02 14:50:00,61.89,62.01,61.85,61.97,40664.99222581031,32.3785,32.4413,32.3576,32.4204,40664.9922
2009-11-02 14:55:00,61.97,61.98,61.68,61.79,74871.42686281545,32.4204,32.4256,32.2687,32.3262,74871.4269
2009-11-02 15:00:00,61.8,61.9,61.79,61.86,48080.37316110513,32.3314,32.3838,32.3262,32.3628,48080.3732
2009-11-02 15:05:00,61.87,61.89,61.68,61.74,84678.86616433441,32.3681,32.3785,32.2687,32.3,84678.8662
2009-11-02 15:10:00,61.74,61.77,61.67,61.73,81329.98445162062,32.3,32.3157,32.2634,32.2948,81329.9845
2009-11-02 15:15:00,61.73,61.76,61.6,61.62,63509.149623250814,32.2948,32.3105,32.2268,32.2373,63509.1496
2009-11-02 15:20:00,61.62,61.75,61.6,61.72,76545.86771917235,32.2373,32.3053,32.2268,32.2896,76545.8677
2009-11-02 15:25:00,61.73,61.75,61.61,61.73,58246.62121755771,32.2948,32.3053,32.232,32.2948,58246.6212
2009-11-02 15:30:00,61.72,61.9,61.72,61.89,77622.29398397321,32.2896,32.3838,32.2896,32.3785,77622.294
2009-11-02 15:35:00,61.9,62.01,61.9,61.97,94725.5113024758,32.3838,32.4413,32.3838,32.4204,94725.5113
2009-11-02 15:40:00,61.98,62.08,61.95,62.07,73077.38308814736,32.4256,32.4779,32.4099,32.4727,73077.3831
2009-11-02 15:45:00,62.08,62.11,61.98,62.06,124985.04963521112,32.4779,32.4936,32.4256,32.4675,124985.0496
2009-11-02 15:50:00,62.06,62.17,62.05,62.16,184068.89128094725,32.4675,32.525,32.4622,32.5198,184068.8913
2009-11-02 15:55:00,62.14,62.19,62.06,62.07,215763.66463341707,32.5093,32.5355,32.4675,32.4727,215763.6646
2009-11-03 09:30:00,61.88,61.88,61.58,61.62,71402.94223179045,32.3733,32.3733,32.2163,32.2373,71402.9422
2009-11-03 09:35:00,61.64,61.97,61.57,61.9,81090.77861499821,32.2477,32.4204,32.2111,32.3838,81090.7786
2009-11-03 09:40:00,61.96,62.23,61.86,61.97,66379.61966271978,32.4151,32.5564,32.3628,32.4204,66379.6197
2009-11-03 09:45:00,62.04,62.14,61.88,61.93,32651.596698959456,32.457,32.5093,32.3733,32.3994,32651.5967
2009-11-03 09:50:00,61.87,62.14,61.85,61.97,32651.596698959456,32.3681,32.5093,32.3576,32.4204,32651.5967
2009-11-03 09:55:00,61.99,62.14,61.87,61.88,47601.96148786031,32.4308,32.5093,32.3681,32.3733,47601.9615
2009-11-03 10:00:00,61.91,62.16,61.66,62.11,74632.22102619304,32.389,32.5198,32.2582,32.4936,74632.221
2009-11-03 10:05:00,62.12,62.14,61.99,62.12,69250.08970218874,32.4988,32.5093,32.4308,32.4988,69250.0897
2009-11-03 10:10:00,62.12,62.21,62.08,62.2,181198.4212414783,32.4988,32.5459,32.4779,32.5407,181198.4212
2009-11-03 10:15:00,62.18,62.29,62.16,62.25,76426.26480086114,32.5302,32.5878,32.5198,32.5669,76426.2648
2009-11-03 10:20:00,62.28,62.33,62.14,62.24,65303.19339791891,32.5826,32.6087,32.5093,32.5616,65303.1934
2009-11-03 10:25:00,62.23,62.3,62.06,62.1,62911.13503169478,32.5564,32.593,32.4675,32.4884,62911.135
2009-11-03 10:30:00,62.09,62.27,62.06,62.24,39947.37471594307,32.4832,32.5773,32.4675,32.5616,39947.3747
2009-11-03 10:35:00,62.24,62.29,61.96,62.02,45329.50603994738,32.5616,32.5878,32.4151,32.4465,45329.506
2009-11-03 10:40:00,62.04,62.23,62.03,62.23,34565.24339193876,32.457,32.5564,32.4518,32.5564,34565.2434
2009-11-03 10:45:00,62.24,62.28,62.12,62.26,35880.87549336204,32.5616,32.5826,32.4988,32.5721,35880.8755
2009-11-03 10:50:00,62.25,62.32,62.21,62.26,50950.8432005741,32.5669,32.6035,32.5459,32.5721,50950.8432
2009-11-03 10:55:00,62.25,62.31,62.18,62.23,28824.30331300084,32.5669,32.5982,32.5302,32.5564,28824.3033
2009-11-03 11:00:00,62.23,62.38,62.21,62.36,34565.24339193876,32.5564,32.6349,32.5459,32.6244,34565.2434
2009-11-03 11:05:00,62.35,62.4,62.2,62.25,37794.52218634135,32.6192,32.6453,32.5407,32.5669,37794.5222
2009-11-03 11:10:00,62.23,62.27,62.16,62.26,44372.682693457726,32.5564,32.5773,32.5198,32.5721,44372.6827
2009-11-03 11:15:00,62.27,62.28,62.06,62.11,43296.25642865686,32.5773,32.5826,32.4675,32.4936,43296.2564
2009-11-03 11:20:00,62.09,62.17,62.06,62.15,21528.525296017226,32.4832,32.525,32.4675,32.5145,21528.5253
2009-11-03 11:25:00,62.13,62.13,61.91,61.97,41621.815572299965,32.5041,32.5041,32.389,32.4204,41621.8156
2009-11-03 11:30:00,61.97,62.01,61.87,61.91,27747.87704819997,32.4204,32.4413,32.3681,32.389,27747.877
2009-11-03 11:35:00,61.92,61.92,61.74,61.79,36359.28716660687,32.3942,32.3942,32.3,32.3262,36359.2872
2009-11-03 11:40:00,61.77,61.84,61.72,61.75,23800.980743930155,32.3157,32.3524,32.2896,32.3053,23800.9807
2009-11-03 11:45:00,61.75,61.81,61.7,61.79,19734.481521349124,32.3053,32.3367,32.2791,32.3262,19734.4815
2009-11-03 11:50:00,61.8,61.88,61.7,61.88,33488.8171271379,32.3314,32.3733,32.2791,32.3733,33488.8171
2009-11-03 11:55:00,61.88,61.94,61.78,61.79,24040.186580552567,32.3733,32.4047,32.321,32.3262,24040.1866
2009-11-03 12:00:00,61.8,61.92,61.8,61.82,33608.42004544911,32.3314,32.3942,32.3314,32.3419,33608.42
2009-11-03 12:05:00,61.82,61.9,61.73,61.9,41741.41849061118,32.3419,32.3838,32.2948,32.3838,41741.4185
2009-11-03 12:10:00,61.89,61.89,61.8,61.85,17581.6289917474,32.3785,32.3785,32.3314,32.3576,17581.629
2009-11-03 12:15:00,61.85,61.86,61.68,61.68,27030.25953833273,32.3576,32.3628,32.2687,32.2687,27030.2595
2009-11-03 12:20:00,61.67,61.84,61.66,61.81,22844.1573974405,32.2634,32.3524,32.2582,32.3367,22844.1574
2009-11-03 12:25:00,61.82,61.87,61.8,61.84,26073.436191843084,32.3419,32.3681,32.3314,32.3524,26073.4362
2009-11-03 12:30:00,61.85,61.96,61.85,61.95,19973.687357971536,32.3576,32.4151,32.3576,32.4099,19973.6874
2009-11-03 12:35:00,61.96,62.25,61.96,62.21,55376.151178088745,32.4151,32.5669,32.4151,32.5459,55376.1512
2009-11-03 12:40:00,62.21,62.24,62.12,62.16,31575.1704341586,32.5459,32.5616,32.4988,32.5198,31575.1704
2009-11-03 12:45:00,62.16,62.17,62.1,62.17,29900.7295778017,32.5198,32.525,32.4884,32.525,29900.7296
2009-11-03 12:50:00,62.18,62.26,62.11,62.12,33488.8171271379,32.5302,32.5721,32.4936,32.4988,33488.8171
2009-11-03 12:55:00,62.14,62.22,62.11,62.12,38512.13969620859,32.5093,32.5512,32.4936,32.4988,38512.1397
2009-11-03 13:00:00,62.12,62.14,62.07,62.12,40066.97763425428,32.4988,32.5093,32.4727,32.4988,40066.9776
2009-11-03 13:05:00,62.12,62.19,62.1,62.12,23800.980743930155,32.4988,32.5355,32.4884,32.4988,23800.9807
2009-11-03 13:10:00,62.15,62.19,62.07,62.18,22006.93696926205,32.5145,32.5355,32.4727,32.5302,22006.937
2009-11-03 13:15:00,62.18,62.19,62.05,62.08,22963.760315751704,32.5302,32.5355,32.4622,32.4779,22963.7603
2009-11-03 13:20:00,62.09,62.15,62.03,62.07,30857.552924291354,32.4832,32.5145,32.4518,32.4727,30857.5529
2009-11-03 13:25:00,62.08,62.11,62.0,62.04,23920.58366224136,32.4779,32.4936,32.4361,32.457,23920.5837
2009-11-03 13:30:00,62.04,62.1,62.01,62.06,19136.46692979309,32.457,32.4884,32.4413,32.4675,19136.4669
2009-11-03 13:35:00,62.06,62.12,61.99,62.03,31814.37627078101,32.4675,32.4988,32.4308,32.4518,31814.3763
2009-11-03 13:40:00,62.04,62.04,61.92,61.96,54419.3278315991,32.457,32.457,32.3942,32.4151,54419.3278
2009-11-03 13:45:00,61.96,61.96,61.87,61.93,30618.347087668943,32.4151,32.4151,32.3681,32.3994,30618.3471
2009-11-03 13:50:00,61.95,62.02,61.91,61.93,50352.82860901806,32.4099,32.4465,32.389,32.3994,50352.8286
2009-11-03 13:55:00,61.93,62.06,61.93,62.05,28824.30331300084,32.3994,32.4675,32.3994,32.4622,28824.3033
2009-11-03 14:00:00,62.06,62.15,62.06,62.11,33010.40545389308,32.4675,32.5145,32.4675,32.4936,33010.4055
2009-11-03 14:05:00,62.12,62.22,62.1,62.22,45209.90312163617,32.4988,32.5512,32.4884,32.5512,45209.9031
2009-11-03 14:10:00,62.22,62.26,62.13,62.14,53462.50448510944,32.5512,32.5721,32.5041,32.5093,53462.5045
2009-11-03 14:15:00,62.14,62.17,62.11,62.14,20691.30486783877,32.5093,32.525,32.4936,32.5093,20691.3049
2009-11-03 14:20:00,62.14,62.18,62.08,62.09,58485.827054180125,32.5093,32.5302,32.4779,32.4832,58485.8271
2009-11-03 14:25:00,62.09,62.16,62.08,62.1,24279.39241717498,32.4832,32.5198,32.4779,32.4884,24279.3924
2009-11-03 14:30:00,62.11,62.21,62.0,62.0,33847.62588207152,32.4936,32.5459,32.4361,32.4361,33847.6259
2009-11-03 14:35:00,62.01,62.01,61.89,61.91,53103.695730175816,32.4413,32.4413,32.3785,32.389,53103.6957
2009-11-03 14:40:00,61.91,61.96,61.87,61.9,32890.80253558187,32.389,32.4151,32.3681,32.3838,32890.8025
2009-11-03 14:45:00,61.9,61.96,61.85,61.92,59083.84164573616,32.3838,32.4151,32.3576,32.3942,59083.8416
2009-11-03 14:50:00,61.92,61.93,61.77,61.8,36239.68424829566,32.3942,32.3994,32.3157,32.3314,36239.6842
2009-11-03 14:55:00,61.77,61.84,61.7,61.77,88745.36538691545,32.3157,32.3524,32.2791,32.3157,88745.3654
2009-11-03 15:00:00,61.76,61.83,61.67,61.76,89582.58581509389,32.3105,32.3471,32.2634,32.3105,89582.5858
2009-11-03 15:05:00,61.76,61.85,61.73,61.77,44970.69728501375,32.3105,32.3576,32.2948,32.3157,44970.6973
2009-11-03 15:10:00,61.77,61.81,61.7,61.71,45568.71187656979,32.3157,32.3367,32.2791,32.2844,45568.7119
2009-11-03 15:15:00,61.72,61.83,61.72,61.82,42937.44767372324,32.2896,32.3471,32.2896,32.3419,42937.4477
2009-11-03 15:20:00,61.82,61.82,61.74,61.79,38153.330941274966,32.3419,32.3419,32.3,32.3262,38153.3309
2009-11-03 15:25:00,61.8,61.85,61.76,61.83,30737.950005980147,32.3314,32.3576,32.3105,32.3471,30737.95
2009-11-03 15:30:00,61.84,62.01,61.84,61.98,74871.42686281545,32.3524,32.4413,32.3524,32.4256,74871.4269
2009-11-03 15:35:00,61.99,62.01,61.93,61.97,52625.28405693099,32.4308,32.4413,32.3994,32.4204,52625.2841
2009-11-03 15:40:00,61.98,62.01,61.87,61.9,96399.95215883268,32.4256,32.4413,32.3681,32.3838,96399.9522
2009-11-03 15:45:00,61.89,61.97,61.88,61.89,85157.27783757924,32.3785,32.4204,32.3733,32.3785,85157.2778
2009-11-03 15:50:00,61.89,62.01,61.86,61.96,146035.1632579835,32.3785,32.4413,32.3628,32.4151,146035.1633
2009-11-03 15:55:00,61.97,61.99,61.86,61.98,219830.1638559981,32.4204,32.4308,32.3628,32.4256,219830.1639
2009-11-04 09:30:00,62.44,62.45,62.1,62.12,62073.91460351633,32.6663,32.6715,32.4884,32.4988,62073.9146
2009-11-04 09:35:00,62.12,62.23,62.01,62.18,50831.24028226289,32.4988,32.5564,32.4413,32.5302,50831.2403
2009-11-04 09:40:00,62.17,62.26,62.14,62.16,30379.141251046527,32.525,32.5721,32.5093,32.5198,30379.1413
2009-11-04 09:45:00,62.16,62.36,62.12,62.29,50950.8432005741,32.5198,32.6244,32.4988,32.5878,50950.8432
2009-11-04 09:50:00,62.31,62.35,62.27,62.31,21767.73113263964,32.5982,32.6192,32.5773,32.5982,21767.7311
2009-11-04 09:55:00,62.29,62.36,62.2,62.24,61356.29709364909,32.5878,32.6244,32.5407,32.5616,61356.2971
2009-11-04 10:00:00,62.25,62.58,62.08,62.46,171151.77610333692,32.5669,32.7395,32.4779,32.6767,171151.7761
2009-11-04 10:05:00,62.44,62.69,62.43,62.67,49515.60818083961,32.6663,32.797,32.661,32.7866,49515.6082
2009-11-04 10:10:00,62.69,62.71,62.57,62.69,114459.99282382493,32.797,32.8075,32.7343,32.797,114459.9928
2009-11-04 10:15:00,62.69,62.79,62.63,62.79,99150.81927999044,32.797,32.8494,32.7657,32.8494,99150.8193
2009-11-04 10:20:00,62.79,62.94,62.67,62.68,106805.40605190767,32.8494,32.9278,32.7866,32.7918,106805.4061
2009-11-04 10:25:00,62.7,62.71,62.67,62.69,39827.77179763187,32.8023,32.8075,32.7866,32.797,39827.7718
2009-11-04 10:30:00,62.68,62.72,62.58,62.58,78220.30857552924,32.7918,32.8127,32.7395,32.7395,78220.3086
2009-11-04 10:35:00,62.6,62.62,62.55,62.56,51548.85779213013,32.75,32.7604,32.7238,32.729,51548.8578
2009-11-04 10:40:00,62.57,62.64,62.54,62.57,44970.69728501375,32.7343,32.7709,32.7186,32.7343,44970.6973
2009-11-04 10:45:00,62.56,62.63,62.55,62.6,55256.54825977754,32.729,32.7657,32.7238,32.75,55256.5483
2009-11-04 10:50:00,62.58,62.62,62.57,62.61,32053.58210740342,32.7395,32.7604,32.7343,32.7552,32053.5821
2009-11-04 10:55:00,62.62,62.62,62.57,62.62,34924.05214687239,32.7604,32.7604,32.7343,32.7604,34924.0521
2009-11-04 11:00:00,62.62,62.64,62.5,62.57,68891.28094725512,32.7604,32.7709,32.6976,32.7343,68891.2809
2009-11-04 11:05:00,62.6,62.63,62.49,62.56,26073.436191843084,32.75,32.7657,32.6924,32.729,26073.4362
2009-11-04 11:10:00,62.56,62.65,62.55,62.62,33130.008372204284,32.729,32.7761,32.7238,32.7604,33130.0084
2009-11-04 11:15:00,62.64,62.71,62.59,62.63,71761.75098672407,32.7709,32.8075,32.7447,32.7657,71761.751
2009-11-04 11:20:00,62.65,62.77,62.65,62.76,38870.94845114221,32.7761,32.8389,32.7761,32.8337,38870.9485
2009-11-04 11:25:00,62.77,62.79,62.71,62.77,25236.21576366464,32.8389,32.8494,32.8075,32.8389,25236.2158
2009-11-04 11:30:00,62.76,62.77,62.68,62.68,35641.66965673963,32.8337,32.8389,32.7918,32.7918,35641.6697
2009-11-04 11:35:00,62.67,62.67,62.59,62.62,61117.091257026674,32.7866,32.7866,32.7447,32.7604,61117.0913
2009-11-04 11:40:00,62.61,62.62,62.44,62.46,83243.63114459993,32.7552,32.7604,32.6663,32.6767,83243.6311
2009-11-04 11:45:00,62.47,62.51,62.41,62.44,33010.40545389308,32.682,32.7029,32.6506,32.6663,33010.4055
2009-11-04 11:50:00,62.45,62.59,62.43,62.58,22724.55447912929,32.6715,32.7447,32.661,32.7395,22724.5545
2009-11-04 11:55:00,62.59,62.62,62.51,62.62,35282.86090180601,32.7447,32.7604,32.7029,32.7604,35282.8609
2009-11-04 12:00:00,62.61,62.62,62.52,62.52,29781.12665949049,32.7552,32.7604,32.7081,32.7081,29781.1267
2009-11-04 12:05:00,62.53,62.55,62.39,62.43,39947.37471594307,32.7133,32.7238,32.6401,32.661,39947.3747
2009-11-04 12:10:00,62.44,62.44,62.3,62.37,37435.71343140773,32.6663,32.6663,32.593,32.6296,37435.7134
2009-11-04 12:15:00,62.37,62.41,62.33,62.37,27747.87704819997,32.6296,32.6506,32.6087,32.6296,27747.877
2009-11-04 12:20:00,62.37,62.51,62.37,62.47,19973.687357971536,32.6296,32.7029,32.6296,32.682,19973.6874
2009-11-04 12:25:00,62.5,62.52,62.41,62.5,14232.747279033609,32.6976,32.7081,32.6506,32.6976,14232.7473
2009-11-04 12:30:00,62.49,62.51,62.47,62.48,26312.642028465496,32.6924,32.7029,32.682,32.6872,26312.642
2009-11-04 12:35:00,62.48,62.6,62.47,62.6,21887.334050950845,32.6872,32.75,32.682,32.75,21887.3341
2009-11-04 12:40:00,62.6,62.62,62.58,62.62,19016.86401148188,32.75,32.7604,32.7395,32.7604,19016.864
2009-11-04 12:45:00,62.62,62.63,62.52,62.53,14830.761870589644,32.7604,32.7657,32.7081,32.7133,14830.7619
2009-11-04 12:50:00,62.52,62.56,62.5,62.5,18658.05525654826,32.7081,32.729,32.6976,32.6976,18658.0553
2009-11-04 12:55:00,62.5,62.52,62.47,62.49,10405.453893074991,32.6976,32.7081,32.682,32.6924,10405.4539
2009-11-04 13:00:00,62.5,62.56,62.43,62.46,34086.83171869394,32.6976,32.729,32.661,32.6767,34086.8317
2009-11-04 13:05:00,62.46,62.56,62.46,62.56,22844.1573974405,32.6767,32.729,32.6767,32.729,22844.1574
2009-11-04 13:10:00,62.56,62.63,62.56,62.62,31694.7733524698,32.729,32.7657,32.729,32.7604,31694.7734
2009-11-04 13:15:00,62.6,62.62,62.58,62.59,26432.244946776704,32.75,32.7604,32.7395,32.7447,26432.2449
2009-11-04 13:20:00,62.59,62.59,62.53,62.54,22126.539887573257,32.7447,32.7447,32.7133,32.7186,22126.5399
2009-11-04 13:25:00,62.54,62.54,62.49,62.54,31933.979189092217,32.7186,32.7186,32.6924,32.7186,31933.9792
2009-11-04 13:30:00,62.53,62.59,62.51,62.59,31814.37627078101,32.7133,32.7447,32.7029,32.7447,31814.3763
2009-11-04 13:35:00,62.58,62.59,62.52,62.57,26312.642028465496,32.7395,32.7447,32.7081,32.7343,26312.642
2009-11-04 13:40:00,62.55,62.56,62.5,62.5,14591.55603396723,32.7238,32.729,32.6976,32.6976,14591.556
2009-11-04 13:45:00,62.49,62.5,62.45,62.46,15309.173543834471,32.6924,32.6976,32.6715,32.6767,15309.1735
2009-11-04 13:50:00,62.46,62.46,62.36,62.41,49276.4023442172,32.6767,32.6767,32.6244,32.6506,49276.4023
2009-11-04 13:55:00,62.4,62.47,62.38,62.4,22485.34864250688,32.6453,32.682,32.6349,32.6453,22485.3486
2009-11-04 14:00:00,62.39,62.52,62.32,62.52,69728.50137543357,32.6401,32.7081,32.6035,32.7081,69728.5014
2009-11-04 14:05:00,62.51,62.6,62.47,62.6,32412.390862337044,32.7029,32.75,32.682,32.75,32412.3909
2009-11-04 14:10:00,62.6,62.71,62.6,62.67,40306.18347087669,32.75,32.8075,32.75,32.7866,40306.1835
2009-11-04 14:15:00,62.67,62.92,62.29,62.34,47362.75565123789,32.7866,32.9174,32.5878,32.6139,47362.7557
2009-11-04 14:20:00,62.31,62.74,62.31,62.52,128333.9313479249,32.5982,32.8232,32.5982,32.7081,128333.9313
2009-11-04 14:25:00,62.52,62.54,62.03,62.11,160865.92512857314,32.7081,32.7186,32.4518,32.4936,160865.9251
2009-11-04 14:30:00,62.1,62.53,62.08,62.41,88506.15955029303,32.4884,32.7133,32.4779,32.6506,88506.1596
2009-11-04 14:35:00,62.41,62.67,62.41,62.59,82645.6165530439,32.6506,32.7866,32.6506,32.7447,82645.6166
2009-11-04 14:40:00,62.6,62.87,62.54,62.7,88506.15955029303,32.75,32.8912,32.7186,32.8023,88506.1596
2009-11-04 14:45:00,62.7,62.79,62.67,62.77,77383.0881473508,32.8023,32.8494,32.7866,32.8389,77383.0881
2009-11-04 14:50:00,62.76,62.85,62.69,62.81,59562.25331898098,32.8337,32.8808,32.797,32.8598,59562.2533
2009-11-04 14:55:00,62.81,62.87,62.72,62.82,58485.827054180125,32.8598,32.8912,32.8127,32.8651,58485.8271
2009-11-04 15:00:00,62.82,62.82,62.56,62.57,56691.78327951203,32.8651,32.8651,32.729,32.7343,56691.7833
2009-11-04 15:05:00,62.56,62.62,62.47,62.49,81688.79320655424,32.729,32.7604,32.682,32.6924,81688.7932
2009-11-04 15:10:00,62.47,62.61,62.36,62.45,74512.61810788183,32.682,32.7552,32.6244,32.6715,74512.6181
2009-11-04 15:15:00,62.45,62.54,62.4,62.5,56213.3716062672,32.6715,32.7186,32.6453,32.6976,56213.3716
2009-11-04 15:20:00,62.51,62.57,62.41,62.44,49515.60818083961,32.7029,32.7343,32.6506,32.6663,49515.6082
2009-11-04 15:25:00,62.47,62.57,62.41,62.5,86831.71869393614,32.682,32.7343,32.6506,32.6976,86831.7187
2009-11-04 15:30:00,62.5,62.52,62.19,62.26,96878.3638320775,32.6976,32.7081,32.5355,32.5721,96878.3638
2009-11-04 15:35:00,62.27,62.36,62.03,62.18,128931.94593948092,32.5773,32.6244,32.4518,32.5302,128931.9459
2009-11-04 15:40:00,62.19,62.21,61.88,61.95,205238.60782203087,32.5355,32.5459,32.3733,32.4099,205238.6078
2009-11-04 15:45:00,61.95,62.07,61.8,61.97,207152.25451501017,32.4099,32.4727,32.3314,32.4204,207152.2545
2009-11-04 15:50:00,61.97,62.0,61.79,61.99,166846.07104413348,32.4204,32.4361,32.3262,32.4308,166846.071
2009-11-04 15:55:00,61.98,62.0,61.81,61.9,192680.30139935407,32.4256,32.4361,32.3367,32.3838,192680.3014
2009-11-05 09:30:00,62.29,62.58,62.29,62.36,58725.03289080254,32.5878,32.7395,32.5878,32.6244,58725.0329
2009-11-05 09:35:00,62.35,62.48,62.26,62.31,23681.377825618947,32.6192,32.6872,32.5721,32.5982,23681.3778
2009-11-05 09:40:00,62.28,62.41,62.27,62.3,38272.93385958618,32.5826,32.6506,32.5773,32.593,38272.9339
2009-11-05 09:45:00,62.33,62.66,62.31,62.62,39708.168879320656,32.6087,32.7814,32.5982,32.7604,39708.1689
2009-11-05 09:50:00,62.62,62.93,62.62,62.9,72120.55974165771,32.7604,32.9226,32.7604,32.9069,72120.5597
2009-11-05 09:55:00,62.9,62.95,62.81,62.81,68412.86927401029,32.9069,32.9331,32.8598,32.8598,68412.8693
2009-11-05 10:00:00,62.82,63.01,62.8,62.8,50352.82860901806,32.8651,32.9645,32.8546,32.8546,50352.8286
2009-11-05 10:05:00,62.8,62.83,62.67,62.71,34804.44922856118,32.8546,32.8703,32.7866,32.8075,34804.4492
2009-11-05 10:10:00,62.72,62.77,62.65,62.7,22844.1573974405,32.8127,32.8389,32.7761,32.8023,22844.1574
2009-11-05 10:15:00,62.71,62.78,62.69,62.74,21050.1136227724,32.8075,32.8441,32.797,32.8232,21050.1136
2009-11-05 10:20:00,62.74,62.89,62.74,62.88,31694.7733524698,32.8232,32.9017,32.8232,32.8965,31694.7734
2009-11-05 10:25:00,62.88,63.04,62.87,62.93,35402.46382011721,32.8965,32.9802,32.8912,32.9226,35402.4638
2009-11-05 10:30:00,62.92,62.97,62.87,62.87,20930.51070446119,32.9174,32.9435,32.8912,32.8912,20930.5107
2009-11-05 10:35:00,62.87,63.28,62.87,63.28,129888.7692859706,32.8912,33.1057,32.8912,33.1057,129888.7693
2009-11-05 10:40:00,63.27,63.28,63.18,63.19,50592.03444564048,33.1005,33.1057,33.0534,33.0586,50592.0344
2009-11-05 10:45:00,63.18,63.24,63.13,63.15,41382.60973567755,33.0534,33.0848,33.0272,33.0377,41382.6097
2009-11-05 10:50:00,63.16,63.16,63.04,63.08,32890.80253558187,33.0429,33.0429,32.9802,33.0011,32890.8025
2009-11-05 10:55:00,63.07,63.11,62.95,62.97,39827.77179763187,32.9959,33.0168,32.9331,32.9435,39827.7718
2009-11-05 11:00:00,62.98,63.01,62.92,62.95,22844.1573974405,32.9488,32.9645,32.9174,32.9331,22844.1574
2009-11-05 11:05:00,62.95,62.98,62.9,62.92,38870.94845114221,32.9331,32.9488,32.9069,32.9174,38870.9485
2009-11-05 11:10:00,62.92,62.98,62.87,62.95,40425.786389187895,32.9174,32.9488,32.8912,32.9331,40425.7864
2009-11-05 11:15:00,62.96,62.96,62.8,62.87,27389.06829326636,32.9383,32.9383,32.8546,32.8912,27389.0683
2009-11-05 11:20:00,62.85,62.87,62.82,62.87,28704.70039468964,32.8808,32.8912,32.8651,32.8912,28704.7004
2009-11-05 11:25:00,62.87,62.92,62.82,62.92,40186.58055256549,32.8912,32.9174,32.8651,32.9174,40186.5806
2009-11-05 11:30:00,62.92,62.92,62.84,62.84,12797.512259299128,32.9174,32.9174,32.8755,32.8755,12797.5123
2009-11-05 11:35:00,62.84,62.9,62.8,62.82,14830.761870589644,32.8755,32.9069,32.8546,32.8651,14830.7619
2009-11-05 11:40:00,62.82,62.85,62.72,62.79,38153.330941274966,32.8651,32.8808,32.8127,32.8494,38153.3309
2009-11-05 11:45:00,62.77,62.83,62.72,62.76,27508.671211577563,32.8389,32.8703,32.8127,32.8337,27508.6712
2009-11-05 11:50:00,62.77,62.82,62.74,62.82,27389.06829326636,32.8389,32.8651,32.8232,32.8651,27389.0683
2009-11-05 11:55:00,62.81,62.84,62.8,62.81,10644.659729697403,32.8598,32.8755,32.8546,32.8598,10644.6597
2009-11-05 12:00:00,62.82,62.88,62.78,62.79,14352.350197344816,32.8651,32.8965,32.8441,32.8494,14352.3502
2009-11-05 12:05:00,62.81,62.84,62.77,62.77,34684.84631024997,32.8598,32.8755,32.8389,32.8389,34684.8463
2009-11-05 12:10:00,62.79,62.82,62.75,62.81,7056.572180361201,32.8494,32.8651,32.8284,32.8598,7056.5722
2009-11-05 12:15:00,62.81,62.85,62.78,62.83,15907.188135390505,32.8598,32.8808,32.8441,32.8703,15907.1881
2009-11-05 12:20:00,62.82,62.9,62.82,62.87,11960.29183112068,32.8651,32.9069,32.8651,32.8912,11960.2918
2009-11-05 12:25:00,62.88,62.92,62.81,62.91,13156.321014232748,32.8965,32.9174,32.8598,32.9121,13156.321
2009-11-05 12:30:00,62.89,62.98,62.82,62.96,47362.75565123789,32.9017,32.9488,32.8651,32.9383,47362.7557
2009-11-05 12:35:00,62.93,62.98,62.92,62.92,14591.55603396723,32.9226,32.9488,32.9174,32.9174,14591.556
2009-11-05 12:40:00,62.92,62.93,62.89,62.9,7774.189690228442,32.9174,32.9226,32.9017,32.9069,7774.1897
2009-11-05 12:45:00,62.91,62.97,62.91,62.92,17103.21731850257,32.9121,32.9435,32.9121,32.9174,17103.2173
2009-11-05 12:50:00,62.92,62.94,62.89,62.89,33728.02296376032,32.9174,32.9278,32.9017,32.9017,33728.023
2009-11-05 12:55:00,62.89,62.96,62.85,62.96,23561.77490730774,32.9017,32.9383,32.8808,32.9383,23561.7749
2009-11-05 13:00:00,62.96,62.97,62.89,62.89,40306.18347087669,32.9383,32.9435,32.9017,32.9017,40306.1835
2009-11-05 13:05:00,62.91,62.91,62.81,62.83,31455.56751584739,32.9121,32.9121,32.8598,32.8703,31455.5675
2009-11-05 13:10:00,62.83,62.91,62.82,62.91,44372.682693457726,32.8703,32.9121,32.8651,32.9121,44372.6827
2009-11-05 13:15:00,62.9,62.93,62.82,62.93,33847.62588207152,32.9069,32.9226,32.8651,32.9226,33847.6259
2009-11-05 13:20:00,62.93,62.95,62.87,62.91,16505.20272694654,32.9226,32.9331,32.8912,32.9121,16505.2027
2009-11-05 13:25:00,62.93,62.93,62.87,62.92,71761.75098672407,32.9226,32.9226,32.8912,32.9174,71761.751
2009-11-05 13:30:00,62.92,62.97,62.91,62.93,36000.47841167325,32.9174,32.9435,32.9121,32.9226,36000.4784
2009-11-05 13:35:00,62.94,62.98,62.87,62.91,54419.3278315991,32.9278,32.9488,32.8912,32.9121,54419.3278
2009-11-05 13:40:00,62.91,62.97,62.85,62.94,52027.26946537496,32.9121,32.9435,32.8808,32.9278,52027.2695
2009-11-05 13:45:00,62.92,62.98,62.88,62.89,29900.7295778017,32.9174,32.9488,32.8965,32.9017,29900.7296
2009-11-05 13:50:00,62.88,62.89,62.78,62.81,37435.71343140773,32.8965,32.9017,32.8441,32.8598,37435.7134
2009-11-05 13:55:00,62.82,62.92,62.77,62.77,24279.39241717498,32.8651,32.9174,32.8389,32.8389,24279.3924
2009-11-05 14:00:00,62.78,62.86,62.77,62.84,42339.433082167205,32.8441,32.886,32.8389,32.8755,42339.4331
2009-11-05 14:05:00,62.82,62.82,62.69,62.73,68652.07511063271,32.8651,32.8651,32.797,32.818,68652.0751
2009-11-05 14:10:00,62.72,62.82,62.72,62.77,22126.539887573257,32.8127,32.8651,32.8127,32.8389,22126.5399
2009-11-05 14:15:00,62.74,62.82,62.71,62.72,29183.11206793446,32.8232,32.8651,32.8075,32.8127,29183.1121
2009-11-05 14:20:00,62.72,62.85,62.7,62.74,31455.56751584739,32.8127,32.8808,32.8023,32.8232,31455.5675
2009-11-05 14:25:00,62.75,62.84,62.74,62.81,50592.03444564048,32.8284,32.8755,32.8232,32.8598,50592.0344
2009-11-05 14:30:00,62.8,62.82,62.72,62.74,35282.86090180601,32.8546,32.8651,32.8127,32.8232,35282.8609
2009-11-05 14:35:00,62.75,62.81,62.74,62.76,27389.06829326636,32.8284,32.8598,32.8232,32.8337,27389.0683
2009-11-05 14:40:00,62.74,62.85,62.74,62.78,23800.980743930155,32.8232,32.8808,32.8232,32.8441,23800.9807
2009-11-05 14:45:00,62.78,62.86,62.74,62.82,41382.60973567755,32.8441,32.886,32.8232,32.8651,41382.6097
2009-11-05 14:50:00,62.82,62.91,62.81,62.86,44970.69728501375,32.8651,32.9121,32.8598,32.886,44970.6973
2009-11-05 14:55:00,62.86,62.94,62.85,62.91,57170.19495275685,32.886,32.9278,32.8808,32.9121,57170.195
2009-11-05 15:00:00,62.91,62.95,62.89,62.92,65542.39923454133,32.9121,32.9331,32.9017,32.9174,65542.3992
2009-11-05 15:05:00,62.93,62.98,62.92,62.95,38751.345532831,32.9226,32.9488,32.9174,32.9331,38751.3455
2009-11-05 15:10:00,62.94,62.95,62.89,62.92,30737.950005980147,32.9278,32.9331,32.9017,32.9174,30737.95
2009-11-05 15:15:00,62.92,63.05,62.92,63.02,40784.59514412152,32.9174,32.9854,32.9174,32.9697,40784.5951
2009-11-05 15:20:00,63.03,63.05,62.94,62.97,45449.108958258585,32.9749,32.9854,32.9278,32.9435,45449.109
2009-11-05 15:25:00,62.96,62.99,62.92,62.99,45927.52063150341,32.9383,32.954,32.9174,32.954,45927.5206
2009-11-05 15:30:00,62.98,62.98,62.92,62.92,42339.433082167205,32.9488,32.9488,32.9174,32.9174,42339.4331
2009-11-05 15:35:00,62.92,62.96,62.88,62.91,50472.43152732927,32.9174,32.9383,32.8965,32.9121,50472.4315
2009-11-05 15:40:00,62.91,62.96,62.88,62.89,48678.38775266117,32.9121,32.9383,32.8965,32.9017,48678.3878
2009-11-05 15:45:00,62.89,62.98,62.83,62.92,107164.2148068413,32.9017,32.9488,32.8703,32.9174,107164.2148
2009-11-05 15:50:00,62.94,63.07,62.93,63.02,117808.8745365387,32.9278,32.9959,32.9226,32.9697,117808.8745
2009-11-05 15:55:00,63.02,63.12,63.01,63.03,215285.25296017225,32.9697,33.022,32.9645,32.9749,215285.253
2009-11-06 09:30:00,62.6,62.81,62.6,62.67,60638.67958378185,32.75,32.8598,32.75,32.7866,60638.6796
2009-11-06 09:35:00,62.67,62.92,62.67,62.72,34326.037555316354,32.7866,32.9174,32.7866,32.8127,34326.0376
2009-11-06 09:40:00,62.73,63.11,62.7,62.94,59083.84164573616,32.818,33.0168,32.8023,32.9278,59083.8416
2009-11-06 09:45:00,62.98,63.11,62.83,62.87,53462.50448510944,32.9488,33.0168,32.8703,32.8912,53462.5045
2009-11-06 09:50:00,62.87,63.08,62.82,63.03,88147.35079535941,32.8912,33.0011,32.8651,32.9749,88147.3508
2009-11-06 09:55:00,63.05,63.19,63.03,63.03,30259.53833273532,32.9854,33.0586,32.9749,32.9749,30259.5383
2009-11-06 10:00:00,63.06,63.23,63.01,63.03,44133.47685683531,32.9906,33.0796,32.9645,32.9749,44133.4769
2009-11-06 10:05:00,63.03,63.08,62.92,63.02,60040.664992225815,32.9749,33.0011,32.9174,32.9697,60040.665
2009-11-06 10:10:00,63.03,63.08,63.01,63.01,17581.6289917474,32.9749,33.0011,32.9645,32.9645,17581.629
2009-11-06 10:15:00,63.02,63.02,62.9,62.93,36120.08132998445,32.9697,32.9697,32.9069,32.9226,36120.0813
2009-11-06 10:20:00,62.93,62.95,62.85,62.93,19016.86401148188,32.9226,32.9331,32.8808,32.9226,19016.864
2009-11-06 10:25:00,62.93,62.93,62.79,62.82,36359.28716660687,32.9226,32.9226,32.8494,32.8651,36359.2872
2009-11-06 10:30:00,62.8,62.82,62.65,62.77,53223.29864848703,32.8546,32.8651,32.7761,32.8389,53223.2986
2009-11-06 10:35:00,62.76,62.8,62.61,62.67,33010.40545389308,32.8337,32.8546,32.7552,32.7866,33010.4055
2009-11-06 10:40:00,62.68,62.69,62.5,62.54,24279.39241717498,32.7918,32.797,32.6976,32.7186,24279.3924
2009-11-06 10:45:00,62.54,62.74,62.44,62.74,19256.069848104296,32.7186,32.8232,32.6663,32.8232,19256.0698
2009-11-06 10:50:00,62.73,62.88,62.71,62.87,30977.15584260256,32.818,32.8965,32.8075,32.8912,30977.1558
2009-11-06 10:55:00,62.87,62.92,62.82,62.87,25475.42160028705,32.8912,32.9174,32.8651,32.8912,25475.4216
2009-11-06 11:00:00,62.84,62.91,62.84,62.91,20571.70194952757,32.8755,32.9121,32.8755,32.9121,20571.7019
2009-11-06 11:05:00,62.9,63.06,62.85,63.04,36120.08132998445,32.9069,32.9906,32.8808,32.9802,36120.0813
2009-11-06 11:10:00,63.05,63.05,62.92,62.92,15548.379380456883,32.9854,32.9854,32.9174,32.9174,15548.3794
2009-11-06 11:15:00,62.92,63.02,62.92,63.0,5980.14591556034,32.9174,32.9697,32.9174,32.9592,5980.1459
2009-11-06 11:20:00,63.0,63.0,62.9,62.98,30498.74416935773,32.9592,32.9592,32.9069,32.9488,30498.7442
2009-11-06 11:25:00,62.98,63.09,62.95,63.09,17820.834828369814,32.9488,33.0063,32.9331,33.0063,17820.8348
2009-11-06 11:30:00,63.08,63.2,63.04,63.08,57768.209544312886,33.0011,33.0639,32.9802,33.0011,57768.2095
2009-11-06 11:35:00,63.08,63.09,63.02,63.03,24279.39241717498,33.0011,33.0063,32.9697,32.9749,24279.3924
2009-11-06 11:40:00,63.04,63.17,63.04,63.13,27508.671211577563,32.9802,33.0482,32.9802,33.0272,27508.6712
2009-11-06 11:45:00,63.13,63.13,63.07,63.08,13036.718095921542,33.0272,33.0272,32.9959,33.0011,13036.7181
2009-11-06 11:50:00,63.07,63.14,63.07,63.12,9448.630546585337,32.9959,33.0325,32.9959,33.022,9448.6305
2009-11-06 11:55:00,63.12,63.14,63.08,63.11,10883.86556631982,33.022,33.0325,33.0011,33.0168,10883.8656
2009-11-06 12:00:00,63.12,63.2,63.12,63.18,15548.379380456883,33.022,33.0639,33.022,33.0534,15548.3794
2009-11-06 12:05:00,63.18,63.24,63.18,63.23,7176.175098672408,33.0534,33.0848,33.0534,33.0796,7176.1751
2009-11-06 12:10:00,63.24,63.38,63.24,63.38,22844.1573974405,33.0848,33.158,33.0848,33.158,22844.1574
2009-11-06 12:15:00,63.35,63.37,63.28,63.32,10644.659729697403,33.1423,33.1528,33.1057,33.1266,10644.6597
2009-11-06 12:20:00,63.31,63.38,63.3,63.33,21050.1136227724,33.1214,33.158,33.1162,33.1319,21050.1136
2009-11-06 12:25:00,63.3,63.33,63.21,63.23,15548.379380456883,33.1162,33.1319,33.0691,33.0796,15548.3794
2009-11-06 12:30:00,63.21,63.23,63.21,63.23,9089.821791651715,33.0691,33.0796,33.0691,33.0796,9089.8218
2009-11-06 12:35:00,63.23,63.25,63.12,63.18,19495.27568472671,33.0796,33.09,33.022,33.0534,19495.2757
2009-11-06 12:40:00,63.19,63.21,63.07,63.09,8970.21887334051,33.0586,33.0691,32.9959,33.0063,8970.2189
2009-11-06 12:45:00,63.11,63.12,63.04,63.05,11362.277239564646,33.0168,33.022,32.9802,32.9854,11362.2772
2009-11-06 12:50:00,63.04,63.11,63.01,63.01,27508.671211577563,32.9802,33.0168,32.9645,32.9645,27508.6712
2009-11-06 12:55:00,63.04,63.08,62.98,62.99,7534.983853606029,32.9802,33.0011,32.9488,32.954,7534.9839
2009-11-06 13:00:00,62.99,63.02,62.95,62.95,6578.160507116374,32.954,32.9697,32.9331,32.9331,6578.1605
2009-11-06 13:05:00,62.95,63.08,62.95,63.07,20093.290276282743,32.9331,33.0011,32.9331,32.9959,20093.2903
2009-11-06 13:10:00,63.06,63.13,63.01,63.13,13754.33560578878,32.9906,33.0272,32.9645,33.0272,13754.3356
2009-11-06 13:15:00,63.15,63.23,63.13,63.2,10644.659729697403,33.0377,33.0796,33.0272,33.0639,10644.6597
2009-11-06 13:20:00,63.21,63.26,63.18,63.21,13395.526850855162,33.0691,33.0953,33.0534,33.0691,13395.5269
2009-11-06 13:25:00,63.21,63.21,63.09,63.13,13993.541442411197,33.0691,33.0691,33.0063,33.0272,13993.5414
2009-11-06 13:30:00,63.11,63.15,63.03,63.13,15189.570625523264,33.0168,33.0377,32.9749,33.0272,15189.5706
2009-11-06 13:35:00,63.13,63.21,63.06,63.06,18538.452338237053,33.0272,33.0691,32.9906,32.9906,18538.4523
2009-11-06 13:40:00,63.06,63.1,63.03,63.05,10764.262648008613,32.9906,33.0115,32.9749,32.9854,10764.2626
2009-11-06 13:45:00,63.05,63.12,62.99,63.03,25236.21576366464,32.9854,33.022,32.954,32.9749,25236.2158
2009-11-06 13:50:00,63.02,63.04,62.97,63.0,14471.953115656022,32.9697,32.9802,32.9435,32.9592,14471.9531
2009-11-06 13:55:00,63.02,63.03,62.95,62.97,16744.40856356895,32.9697,32.9749,32.9331,32.9435,16744.4086
2009-11-06 14:00:00,62.96,63.02,62.92,63.0,22963.760315751704,32.9383,32.9697,32.9174,32.9592,22963.7603
2009-11-06 14:05:00,63.01,63.03,62.91,62.98,26193.03911015429,32.9645,32.9749,32.9121,32.9488,26193.0391
2009-11-06 14:10:00,62.99,63.05,62.99,63.03,10883.86556631982,32.954,32.9854,32.954,32.9749,10883.8656
2009-11-06 14:15:00,63.02,63.08,63.02,63.07,6458.557588805167,32.9697,33.0011,32.9697,32.9959,6458.5576
2009-11-06 14:20:00,63.07,63.09,63.04,63.08,16265.996890324124,32.9959,33.0063,32.9802,33.0011,16265.9969
2009-11-06 14:25:00,63.08,63.13,63.05,63.1,20810.907786149983,33.0011,33.0272,32.9854,33.0115,20810.9078
2009-11-06 14:30:00,63.11,63.11,63.05,63.06,10644.659729697403,33.0168,33.0168,32.9854,32.9906,10644.6597
2009-11-06 14:35:00,63.06,63.13,63.06,63.09,17462.026073436195,32.9906,33.0272,32.9906,33.0063,17462.0261
2009-11-06 14:40:00,63.1,63.12,63.06,63.08,7654.586771917236,33.0115,33.022,32.9906,33.0011,7654.5868
2009-11-06 14:45:00,63.08,63.08,62.99,62.99,13754.33560578878,33.0011,33.0011,32.954,32.954,13754.3356
2009-11-06 14:50:00,63.01,63.07,63.01,63.01,14591.55603396723,32.9645,32.9959,32.9645,32.9645,14591.556
2009-11-06 14:55:00,62.99,63.03,62.98,63.03,10525.0568113862,32.954,32.9749,32.9488,32.9749,10525.0568
2009-11-06 15:00:00,63.02,63.03,62.87,62.92,34086.83171869394,32.9697,32.9749,32.8912,32.9174,34086.8317
2009-11-06 15:05:00,62.92,63.0,62.92,62.95,13873.938524099987,32.9174,32.9592,32.9174,32.9331,13873.9385
2009-11-06 15:10:00,62.95,63.0,62.91,62.92,13395.526850855162,32.9331,32.9592,32.9121,32.9174,13395.5269
2009-11-06 15:15:00,62.93,62.93,62.87,62.92,15069.967707212058,32.9226,32.9226,32.8912,32.9174,15069.9677
2009-11-06 15:20:00,62.92,62.97,62.89,62.92,25236.21576366464,32.9174,32.9435,32.9017,32.9174,25236.2158
2009-11-06 15:25:00,62.92,62.99,62.92,62.99,22126.539887573257,32.9174,32.954,32.9174,32.954,22126.5399
2009-11-06 15:30:00,62.99,63.01,62.93,62.99,22485.34864250688,32.954,32.9645,32.9226,32.954,22485.3486
2009-11-06 15:35:00,63.02,63.09,63.02,63.06,68412.86927401029,32.9697,33.0063,32.9697,32.9906,68412.8693
2009-11-06 15:40:00,63.04,63.05,63.0,63.04,36359.28716660687,32.9802,32.9854,32.9592,32.9802,36359.2872
2009-11-06 15:45:00,63.04,63.06,62.95,62.98,44851.09436670255,32.9802,32.9906,32.9331,32.9488,44851.0944
2009-11-06 15:50:00,62.99,63.13,62.95,63.11,65422.79631623012,32.954,33.0272,32.9331,33.0168,65422.7963
2009-11-06 15:55:00,63.11,63.12,62.98,63.11,90539.40916158356,33.0168,33.022,32.9488,33.0168,90539.4092
2009-11-09 09:30:00,63.49,63.49,63.13,63.13,118287.28620978352,33.2156,33.2156,33.0272,33.0272,118287.2862
2009-11-09 09:35:00,63.13,63.51,63.13,63.49,77981.10273890683,33.0272,33.226,33.0272,33.2156,77981.1027
2009-11-09 09:40:00,63.49,63.54,63.43,63.48,67695.25176414305,33.2156,33.2417,33.1842,33.2103,67695.2518
2009-11-09 09:45:00,63.48,63.54,63.26,63.5,61715.10584858271,33.2103,33.2417,33.0953,33.2208,61715.1058
2009-11-09 09:50:00,63.5,63.76,63.47,63.72,86114.1011840689,33.2208,33.3568,33.2051,33.3359,86114.1012
2009-11-09 09:55:00,63.74,63.74,63.6,63.72,33847.62588207152,33.3464,33.3464,33.2731,33.3359,33847.6259
2009-11-09 10:00:00,63.74,63.94,63.74,63.84,70685.32472192321,33.3464,33.451,33.3464,33.3987,70685.3247
2009-11-09 10:05:00,63.84,63.96,63.84,63.91,43057.05059203445,33.3987,33.4615,33.3987,33.4353,43057.0506
2009-11-09 10:10:00,63.93,63.95,63.88,63.92,29063.509149623253,33.4458,33.4562,33.4196,33.4405,29063.5091
2009-11-09 10:15:00,63.92,64.05,63.89,63.93,61954.31168520512,33.4405,33.5086,33.4248,33.4458,61954.3117
2009-11-09 10:20:00,63.94,64.02,63.84,63.9,30737.950005980147,33.451,33.4929,33.3987,33.4301,30737.95
2009-11-09 10:25:00,63.89,63.95,63.84,63.93,29302.714986245664,33.4248,33.4562,33.3987,33.4458,29302.715
2009-11-09 10:30:00,63.92,63.93,63.8,63.83,35282.86090180601,33.4405,33.4458,33.3778,33.3935,35282.8609
2009-11-09 10:35:00,63.83,63.88,63.81,63.86,24398.995335486183,33.3935,33.4196,33.383,33.4091,24398.9953
2009-11-09 10:40:00,63.85,64.02,63.82,63.94,43057.05059203445,33.4039,33.4929,33.3882,33.451,43057.0506
2009-11-09 10:45:00,63.94,64.01,63.93,63.96,37316.11051309652,33.451,33.4876,33.4458,33.4615,37316.1105
2009-11-09 10:50:00,63.96,64.08,63.94,64.03,39110.15428776462,33.4615,33.5242,33.451,33.4981,39110.1543
2009-11-09 10:55:00,64.02,64.1,63.97,63.99,61475.90001196029,33.4929,33.5347,33.4667,33.4772,61475.9
2009-11-09 11:00:00,64.0,64.1,63.94,63.97,36718.09592154049,33.4824,33.5347,33.451,33.4667,36718.0959
2009-11-09 11:05:00,63.97,63.97,63.91,63.94,31335.964597536185,33.4667,33.4667,33.4353,33.451,31335.9646
2009-11-09 11:10:00,63.94,64.08,63.94,63.99,75349.83853606028,33.451,33.5242,33.451,33.4772,75349.8385
2009-11-09 11:15:00,64.0,64.13,64.0,64.05,76785.07355579476,33.4824,33.5504,33.4824,33.5086,76785.0736
2009-11-09 11:20:00,64.07,64.1,64.01,64.08,43535.46226527928,33.519,33.5347,33.4876,33.5242,43535.4623
2009-11-09 11:25:00,64.08,64.2,64.08,64.16,82286.80779811028,33.5242,33.587,33.5242,33.5661,82286.8078
2009-11-09 11:30:00,64.17,64.19,64.11,64.12,32890.80253558187,33.5713,33.5818,33.5399,33.5452,32890.8025
2009-11-09 11:35:00,64.13,64.24,64.1,64.12,56930.98911613444,33.5504,33.608,33.5347,33.5452,56930.9891
2009-11-09 11:40:00,64.12,64.12,64.06,64.07,29781.12665949049,33.5452,33.5452,33.5138,33.519,29781.1267
2009-11-09 11:45:00,64.06,64.15,64.04,64.09,30857.552924291354,33.5138,33.5609,33.5033,33.5295,30857.5529
2009-11-09 11:50:00,64.11,64.12,64.0,64.05,31335.964597536185,33.5399,33.5452,33.4824,33.5086,31335.9646
2009-11-09 11:55:00,64.08,64.11,64.05,64.09,16505.20272694654,33.5242,33.5399,33.5086,33.5295,16505.2027
2009-11-09 12:00:00,64.09,64.1,64.02,64.04,17701.231910058606,33.5295,33.5347,33.4929,33.5033,17701.2319
2009-11-09 12:05:00,64.05,64.15,64.05,64.1,15309.173543834471,33.5086,33.5609,33.5086,33.5347,15309.1735
2009-11-09 12:10:00,64.1,64.17,64.1,64.15,28345.891639756013,33.5347,33.5713,33.5347,33.5609,28345.8916
2009-11-09 12:15:00,64.15,64.15,64.02,64.05,29781.12665949049,33.5609,33.5609,33.4929,33.5086,29781.1267
2009-11-09 12:20:00,64.05,64.07,64.0,64.01,31575.1704341586,33.5086,33.519,33.4824,33.4876,31575.1704
2009-11-09 12:25:00,64.0,64.06,63.95,63.96,40306.18347087669,33.4824,33.5138,33.4562,33.4615,40306.1835
2009-11-09 12:30:00,63.97,64.0,63.91,63.94,23561.77490730774,33.4667,33.4824,33.4353,33.451,23561.7749
2009-11-09 12:35:00,63.94,63.98,63.93,63.94,17342.423155124987,33.451,33.4719,33.4458,33.451,17342.4232
2009-11-09 12:40:00,63.93,64.0,63.91,63.94,23202.96615237412,33.4458,33.4824,33.4353,33.451,23202.9662
2009-11-09 12:45:00,63.93,64.0,63.89,63.98,26910.65662002153,33.4458,33.4824,33.4248,33.4719,26910.6566
2009-11-09 12:50:00,63.97,64.09,63.94,64.06,20810.907786149983,33.4667,33.5295,33.451,33.5138,20810.9078
2009-11-09 12:55:00,64.05,64.09,64.0,64.09,19375.6727664155,33.5086,33.5295,33.4824,33.5295,19375.6728
2009-11-09 13:00:00,64.1,64.1,64.0,64.02,12438.703504365509,33.5347,33.5347,33.4824,33.4929,12438.7035
2009-11-09 13:05:00,64.03,64.08,63.89,63.94,25236.21576366464,33.4981,33.5242,33.4248,33.451,25236.2158
2009-11-09 13:10:00,63.94,63.98,63.89,63.98,27149.862456643943,33.451,33.4719,33.4248,33.4719,27149.8625
2009-11-09 13:15:00,63.96,63.97,63.89,63.94,24279.39241717498,33.4615,33.4667,33.4248,33.451,24279.3924
2009-11-09 13:20:00,63.95,64.04,63.89,64.0,20332.496112905155,33.4562,33.5033,33.4248,33.4824,20332.4961
2009-11-09 13:25:00,64.0,64.09,63.99,64.08,17103.21731850257,33.4824,33.5295,33.4772,33.5242,17103.2173
2009-11-09 13:30:00,64.09,64.11,64.06,64.06,14232.747279033609,33.5295,33.5399,33.5138,33.5138,14232.7473
2009-11-09 13:35:00,64.06,64.3,64.06,64.26,68652.07511063271,33.5138,33.6393,33.5138,33.6184,68652.0751
2009-11-09 13:40:00,64.25,64.34,64.24,64.28,39229.75720607583,33.6132,33.6603,33.608,33.6289,39229.7572
2009-11-09 13:45:00,64.28,64.34,64.25,64.25,22126.539887573257,33.6289,33.6603,33.6132,33.6132,22126.5399
2009-11-09 13:50:00,64.25,64.3,64.25,64.3,20332.496112905155,33.6132,33.6393,33.6132,33.6393,20332.4961
2009-11-09 13:55:00,64.3,64.35,64.24,64.33,27867.479966511182,33.6393,33.6655,33.608,33.655,27867.48
2009-11-09 14:00:00,64.35,64.35,64.27,64.27,27508.671211577563,33.6655,33.6655,33.6236,33.6236,27508.6712
2009-11-09 14:05:00,64.29,64.33,64.23,64.25,25714.62743690946,33.6341,33.655,33.6027,33.6132,25714.6274
2009-11-09 14:10:00,64.25,64.3,64.23,64.25,37674.91926803014,33.6132,33.6393,33.6027,33.6132,37674.9193
2009-11-09 14:15:00,64.24,64.25,64.21,64.21,18179.64358330344,33.608,33.6132,33.5923,33.5923,18179.6436
2009-11-09 14:20:00,64.21,64.31,64.2,64.3,22485.34864250688,33.5923,33.6446,33.587,33.6393,22485.3486
2009-11-09 14:25:00,64.31,64.36,64.3,64.34,30498.74416935773,33.6446,33.6707,33.6393,33.6603,30498.7442
2009-11-09 14:30:00,64.34,64.38,64.31,64.37,33369.2142088267,33.6603,33.6812,33.6446,33.676,33369.2142
2009-11-09 14:35:00,64.35,64.36,64.31,64.32,38272.93385958618,33.6655,33.6707,33.6446,33.6498,38272.9339
2009-11-09 14:40:00,64.34,64.38,64.34,64.35,25355.81868197584,33.6603,33.6812,33.6603,33.6655,25355.8187
2009-11-09 14:45:00,64.35,64.44,64.34,64.42,40904.198062432726,33.6655,33.7126,33.6603,33.7021,40904.1981
2009-11-09 14:50:00,64.41,64.44,64.35,64.35,30498.74416935773,33.6969,33.7126,33.6655,33.6655,30498.7442
2009-11-09 14:55:00,64.36,64.4,64.35,64.39,32771.199617270664,33.6707,33.6917,33.6655,33.6864,32771.1996
2009-11-09 15:00:00,64.39,64.42,64.36,64.4,21767.73113263964,33.6864,33.7021,33.6707,33.6917,21767.7311
2009-11-09 15:05:00,64.41,64.41,64.36,64.4,23442.17198899653,33.6969,33.6969,33.6707,33.6917,23442.172
2009-11-09 15:10:00,64.4,64.42,64.37,64.41,40904.198062432726,33.6917,33.7021,33.676,33.6969,40904.1981
2009-11-09 15:15:00,64.4,64.45,64.36,64.41,37435.71343140773,33.6917,33.7178,33.6707,33.6969,37435.7134
2009-11-09 15:20:00,64.4,64.45,64.38,64.41,33728.02296376032,33.6917,33.7178,33.6812,33.6969,33728.023
2009-11-09 15:25:00,64.42,64.51,64.38,64.46,74153.80935294821,33.7021,33.7492,33.6812,33.723,74153.8094
2009-11-09 15:30:00,64.47,64.5,64.4,64.4,54538.9307499103,33.7283,33.744,33.6917,33.6917,54538.9307
2009-11-09 15:35:00,64.4,64.41,64.29,64.3,73196.98600645857,33.6917,33.6969,33.6341,33.6393,73196.986
2009-11-09 15:40:00,64.3,64.41,64.3,64.34,112665.9490491568,33.6393,33.6969,33.6393,33.6603,112665.949
2009-11-09 15:45:00,64.35,64.45,64.34,64.4,148307.61870589643,33.6655,33.7178,33.6603,33.6917,148307.6187
2009-11-09 15:50:00,64.39,64.58,64.39,64.52,195789.9772754456,33.6864,33.7858,33.6864,33.7544,195789.9773
2009-11-09 15:55:00,64.51,64.61,64.49,64.56,280349.24052146875,33.7492,33.8015,33.7387,33.7754,280349.2405
2009-11-10 09:30:00,64.41,64.91,64.41,64.87,129171.15177610336,33.6969,33.9585,33.6969,33.9375,129171.1518
2009-11-10 09:35:00,64.86,65.01,64.77,65.0,65781.60507116374,33.9323,34.0108,33.8852,34.0056,65781.6051
2009-11-10 09:40:00,64.96,65.05,64.85,65.0,69848.10429374478,33.9846,34.0317,33.9271,34.0056,69848.1043
2009-11-10 09:45:00,65.0,65.19,64.99,65.17,117808.8745365387,34.0056,34.105,34.0003,34.0945,117808.8745
2009-11-10 09:50:00,65.17,65.37,65.17,65.23,109556.27317306543,34.0945,34.1991,34.0945,34.1259,109556.2732
2009-11-10 09:55:00,65.27,65.31,65.1,65.2,77024.27939241719,34.1468,34.1677,34.0579,34.1102,77024.2794
2009-11-10 10:00:00,65.22,65.33,65.2,65.23,138739.3852409999,34.1207,34.1782,34.1102,34.1259,138739.3852
2009-11-10 10:05:00,65.23,65.26,65.11,65.16,90898.21791651715,34.1259,34.1416,34.0631,34.0893,90898.2179
2009-11-10 10:10:00,65.17,65.3,65.12,65.12,80492.76402344217,34.0945,34.1625,34.0683,34.0683,80492.764
2009-11-10 10:15:00,65.12,65.2,65.05,65.2,87549.33620380338,34.0683,34.1102,34.0317,34.1102,87549.3362
2009-11-10 10:20:00,65.21,65.27,65.21,65.22,91615.8354263844,34.1154,34.1468,34.1154,34.1207,91615.8354
2009-11-10 10:25:00,65.19,65.23,65.15,65.21,34804.44922856118,34.105,34.1259,34.084,34.1154,34804.4492
2009-11-10 10:30:00,65.21,65.23,65.07,65.1,48917.593589283584,34.1154,34.1259,34.0422,34.0579,48917.5936
2009-11-10 10:35:00,65.1,65.1,65.03,65.07,56691.78327951203,34.0579,34.0579,34.0212,34.0422,56691.7833
2009-11-10 10:40:00,65.08,65.16,65.06,65.12,48319.57899772755,34.0474,34.0893,34.0369,34.0683,48319.579
2009-11-10 10:45:00,65.12,65.15,65.02,65.02,32771.199617270664,34.0683,34.084,34.016,34.016,32771.1996
2009-11-10 10:50:00,65.0,65.01,64.84,64.84,55017.342423155125,34.0056,34.0108,33.9218,33.9218,55017.3424
2009-11-10 10:55:00,64.85,64.91,64.81,64.86,47841.16732448272,33.9271,33.9585,33.9062,33.9323,47841.1673
2009-11-10 11:00:00,64.86,64.91,64.86,64.86,36120.08132998445,33.9323,33.9585,33.9323,33.9323,36120.0813
2009-11-10 11:05:00,64.86,64.87,64.71,64.8,37555.31634971894,33.9323,33.9375,33.8538,33.9009,37555.3163
2009-11-10 11:10:00,64.81,64.88,64.75,64.85,36120.08132998445,33.9062,33.9428,33.8748,33.9271,36120.0813
2009-11-10 11:15:00,64.86,64.91,64.81,64.91,25475.42160028705,33.9323,33.9585,33.9062,33.9585,25475.4216
2009-11-10 11:20:00,64.91,65.04,64.89,64.97,32173.18502571463,33.9585,34.0265,33.948,33.9899,32173.185
2009-11-10 11:25:00,64.96,65.01,64.93,64.98,22963.760315751704,33.9846,34.0108,33.9689,33.9951,22963.7603
2009-11-10 11:30:00,64.99,65.04,64.91,64.91,29183.11206793446,34.0003,34.0265,33.9585,33.9585,29183.1121
2009-11-10 11:35:00,64.91,65.12,64.88,65.08,23083.363234062912,33.9585,34.0683,33.9428,34.0474,23083.3632
2009-11-10 11:40:00,65.07,65.11,65.03,65.06,25116.61284535343,34.0422,34.0631,34.0212,34.0369,25116.6128
2009-11-10 11:45:00,65.07,65.22,65.07,65.19,43296.25642865686,34.0422,34.1207,34.0422,34.105,43296.2564
2009-11-10 11:50:00,65.17,65.17,65.07,65.1,16505.20272694654,34.0945,34.0945,34.0422,34.0579,16505.2027
2009-11-10 11:55:00,65.1,65.12,64.97,64.99,28465.494558067217,34.0579,34.0683,33.9899,34.0003,28465.4946
2009-11-10 12:00:00,64.97,64.98,64.9,64.91,29661.523741179288,33.9899,33.9951,33.9532,33.9585,29661.5237
2009-11-10 12:05:00,64.9,64.97,64.9,64.96,21169.7165410836,33.9532,33.9899,33.9532,33.9846,21169.7165
2009-11-10 12:10:00,64.95,65.0,64.9,64.95,20810.907786149983,33.9794,34.0056,33.9532,33.9794,20810.9078
2009-11-10 12:15:00,64.95,64.95,64.87,64.94,14471.953115656022,33.9794,33.9794,33.9375,33.9742,14471.9531
2009-11-10 12:20:00,64.94,64.96,64.84,64.86,24997.00992704222,33.9742,33.9846,33.9218,33.9323,24997.0099
2009-11-10 12:25:00,64.88,64.97,64.83,64.84,49754.81401746203,33.9428,33.9899,33.9166,33.9218,49754.814
2009-11-10 12:30:00,64.84,65.02,64.83,64.97,48558.78483434996,33.9218,34.016,33.9166,33.9899,48558.7848
2009-11-10 12:35:00,64.99,65.02,64.96,64.99,23083.363234062912,34.0003,34.016,33.9846,34.0003,23083.3632
2009-11-10 12:40:00,64.98,64.99,64.93,64.94,18418.84941992585,33.9951,34.0003,33.9689,33.9742,18418.8494
2009-11-10 12:45:00,64.95,65.02,64.9,64.9,32292.78794402584,33.9794,34.016,33.9532,33.9532,32292.7879
2009-11-10 12:50:00,64.9,64.94,64.9,64.92,27149.862456643943,33.9532,33.9742,33.9532,33.9637,27149.8625
2009-11-10 12:55:00,64.91,64.99,64.89,64.91,38272.93385958618,33.9585,34.0003,33.948,33.9585,38272.9339
2009-11-10 13:00:00,64.91,64.99,64.9,64.97,39827.77179763187,33.9585,34.0003,33.9532,33.9899,39827.7718
2009-11-10 13:05:00,64.96,64.97,64.86,64.92,26073.436191843084,33.9846,33.9899,33.9323,33.9637,26073.4362
2009-11-10 13:10:00,64.93,65.02,64.91,64.91,36598.49300322928,33.9689,34.016,33.9585,33.9585,36598.493
2009-11-10 13:15:00,64.91,65.07,64.88,65.03,41861.02140892238,33.9585,34.0422,33.9428,34.0212,41861.0214
2009-11-10 13:20:00,65.02,65.03,64.95,65.03,18418.84941992585,34.016,34.0212,33.9794,34.0212,18418.8494
2009-11-10 13:25:00,65.02,65.02,65.0,65.0,16505.20272694654,34.016,34.016,34.0056,34.0056,16505.2027
2009-11-10 13:30:00,65.01,65.05,64.97,65.03,18418.84941992585,34.0108,34.0317,33.9899,34.0212,18418.8494
2009-11-10 13:35:00,65.03,65.09,64.99,64.99,18538.452338237053,34.0212,34.0526,34.0003,34.0003,18538.4523
2009-11-10 13:40:00,64.99,64.99,64.86,64.95,19614.87860303792,34.0003,34.0003,33.9323,33.9794,19614.8786
2009-11-10 13:45:00,64.94,64.96,64.91,64.92,13036.718095921542,33.9742,33.9846,33.9585,33.9637,13036.7181
2009-11-10 13:50:00,64.92,65.02,64.91,65.02,25834.23035522067,33.9637,34.016,33.9585,34.016,25834.2304
2009-11-10 13:55:00,65.02,65.08,64.93,65.07,38153.330941274966,34.016,34.0474,33.9689,34.0422,38153.3309
2009-11-10 14:00:00,65.07,65.13,65.02,65.12,55734.95993302237,34.0422,34.0736,34.016,34.0683,55734.9599
2009-11-10 14:05:00,65.09,65.15,65.07,65.09,39110.15428776462,34.0526,34.084,34.0422,34.0526,39110.1543
2009-11-10 14:10:00,65.08,65.09,65.05,65.05,17940.43774668102,34.0474,34.0526,34.0317,34.0317,17940.4377
2009-11-10 14:15:00,65.05,65.13,65.05,65.05,24518.5982537974,34.0317,34.0736,34.0317,34.0317,24518.5983
2009-11-10 14:20:00,65.05,65.1,65.02,65.1,24159.78949886377,34.0317,34.0579,34.016,34.0579,24159.7895
2009-11-10 14:25:00,65.11,65.12,65.06,65.1,25834.23035522067,34.0631,34.0683,34.0369,34.0579,25834.2304
2009-11-10 14:30:00,65.11,65.22,65.1,65.17,20452.099031216363,34.0631,34.1207,34.0579,34.0945,20452.099
2009-11-10 14:35:00,65.17,65.2,65.16,65.16,27747.87704819997,34.0945,34.1102,34.0893,34.0893,27747.877
2009-11-10 14:40:00,65.16,65.21,65.15,65.21,39110.15428776462,34.0893,34.1154,34.084,34.1154,39110.1543
2009-11-10 14:45:00,65.2,65.22,65.17,65.22,50711.63736395168,34.1102,34.1207,34.0945,34.1207,50711.6374
2009-11-10 14:50:00,65.22,65.27,65.21,65.25,41621.815572299965,34.1207,34.1468,34.1154,34.1363,41621.8156
2009-11-10 14:55:00,65.24,65.29,65.23,65.27,36957.3017581629,34.1311,34.1573,34.1259,34.1468,36957.3018
2009-11-10 15:00:00,65.27,65.27,65.2,65.22,39349.36012438704,34.1468,34.1468,34.1102,34.1207,39349.3601
2009-11-10 15:05:00,65.22,65.22,65.17,65.17,31694.7733524698,34.1207,34.1207,34.0945,34.0945,31694.7734
2009-11-10 15:10:00,65.18,65.27,65.17,65.26,61117.091257026674,34.0997,34.1468,34.0945,34.1416,61117.0913
2009-11-10 15:15:00,65.25,65.4,65.22,65.38,101303.67180959215,34.1363,34.2148,34.1207,34.2044,101303.6718
2009-11-10 15:20:00,65.39,65.42,65.37,65.4,68054.06051907667,34.2096,34.2253,34.1991,34.2148,68054.0605
2009-11-10 15:25:00,65.42,65.45,65.38,65.4,61356.29709364909,34.2253,34.241,34.2044,34.2148,61356.2971
2009-11-10 15:30:00,65.4,65.42,65.28,65.3,62791.53211338357,34.2148,34.2253,34.152,34.1625,62791.5321
2009-11-10 15:35:00,65.3,65.35,65.28,65.31,64944.38464298529,34.1625,34.1887,34.152,34.1677,64944.3846
2009-11-10 15:40:00,65.3,65.31,65.19,65.19,76665.47063748357,34.1625,34.1677,34.105,34.105,76665.4706
2009-11-10 15:45:00,65.2,65.21,65.13,65.2,104772.15644061715,34.1102,34.1154,34.0736,34.1102,104772.1564
2009-11-10 15:50:00,65.2,65.25,65.13,65.16,159789.49886377229,34.1102,34.1363,34.0736,34.0893,159789.4989
2009-11-10 15:55:00,65.16,65.25,65.13,65.25,214208.8266953714,34.0893,34.1363,34.0736,34.1363,214208.8267
2009-11-11 09:30:00,65.29,65.49,65.29,65.45,90778.61499820596,34.1573,34.2619,34.1573,34.241,90778.615
2009-11-11 09:35:00,65.45,65.49,65.32,65.44,32890.80253558187,34.241,34.2619,34.173,34.2357,32890.8025
2009-11-11 09:40:00,65.46,65.46,65.31,65.36,29302.714986245664,34.2462,34.2462,34.1677,34.1939,29302.715
2009-11-11 09:45:00,65.32,65.43,65.22,65.43,49874.41693577324,34.173,34.2305,34.1207,34.2305,49874.4169
2009-11-11 09:50:00,65.42,65.55,65.37,65.55,66738.4284176534,34.2253,34.2933,34.1991,34.2933,66738.4284
2009-11-11 09:55:00,65.55,65.68,65.55,65.63,90419.80624327234,34.2933,34.3613,34.2933,34.3351,90419.8062
2009-11-11 10:00:00,65.65,65.86,65.65,65.84,95323.52589403182,34.3456,34.4555,34.3456,34.445,95323.5259
2009-11-11 10:05:00,65.84,65.93,65.83,65.86,72838.17725152495,34.445,34.4921,34.4398,34.4555,72838.1773
2009-11-11 10:10:00,65.88,65.88,65.78,65.82,59203.44456404736,34.4659,34.4659,34.4136,34.4345,59203.4446
2009-11-11 10:15:00,65.82,65.93,65.81,65.93,66738.4284176534,34.4345,34.4921,34.4293,34.4921,66738.4284
2009-11-11 10:20:00,65.92,66.05,65.92,66.02,68054.06051907667,34.4869,34.5549,34.4869,34.5392,68054.0605
2009-11-11 10:25:00,66.03,66.03,65.86,65.91,40186.58055256549,34.5444,34.5444,34.4555,34.4816,40186.5806
2009-11-11 10:30:00,65.91,65.92,65.82,65.83,47243.15273292668,34.4816,34.4869,34.4345,34.4398,47243.1527
2009-11-11 10:35:00,65.83,65.83,65.73,65.73,63867.958378184434,34.4398,34.4398,34.3875,34.3875,63867.9584
2009-11-11 10:40:00,65.73,65.79,65.61,65.63,57768.209544312886,34.3875,34.4189,34.3247,34.3351,57768.2095
2009-11-11 10:45:00,65.66,65.68,65.47,65.5,52027.26946537496,34.3508,34.3613,34.2514,34.2671,52027.2695
2009-11-11 10:50:00,65.51,65.53,65.26,65.37,60399.47374715944,34.2724,34.2828,34.1416,34.1991,60399.4737
2009-11-11 10:55:00,65.39,65.42,65.34,65.39,34445.64047362756,34.2096,34.2253,34.1834,34.2096,34445.6405
2009-11-11 11:00:00,65.38,65.42,65.37,65.42,17342.423155124987,34.2044,34.2253,34.1991,34.2253,17342.4232
2009-11-11 11:05:00,65.42,65.42,65.14,65.14,42817.84475541204,34.2253,34.2253,34.0788,34.0788,42817.8448
2009-11-11 11:10:00,65.13,65.37,65.12,65.32,42937.44767372324,34.0736,34.1991,34.0683,34.173,42937.4477
2009-11-11 11:15:00,65.32,65.42,65.26,65.41,26073.436191843084,34.173,34.2253,34.1416,34.2201,26073.4362
2009-11-11 11:20:00,65.41,65.45,65.37,65.43,37674.91926803014,34.2201,34.241,34.1991,34.2305,37674.9193
2009-11-11 11:25:00,65.43,65.6,65.43,65.6,83961.24865446717,34.2305,34.3195,34.2305,34.3195,83961.2487
2009-11-11 11:30:00,65.6,65.64,65.4,65.53,57887.81246262409,34.3195,34.3404,34.2148,34.2828,57887.8125
2009-11-11 11:35:00,65.53,65.63,65.52,65.58,44731.49144839135,34.2828,34.3351,34.2776,34.309,44731.4914
2009-11-11 11:40:00,65.57,65.63,65.46,65.52,45329.50603994738,34.3038,34.3351,34.2462,34.2776,45329.506
2009-11-11 11:45:00,65.51,65.52,65.46,65.47,10525.0568113862,34.2724,34.2776,34.2462,34.2514,10525.0568
2009-11-11 11:50:00,65.45,65.45,65.22,65.27,83004.42530797752,34.241,34.241,34.1207,34.1468,83004.4253
2009-11-11 11:55:00,65.25,65.32,65.16,65.3,39827.77179763187,34.1363,34.173,34.0893,34.1625,39827.7718
2009-11-11 12:00:00,65.28,65.32,65.21,65.25,22246.142805884465,34.152,34.173,34.1154,34.1363,22246.1428
2009-11-11 12:05:00,65.25,65.32,65.18,65.29,27628.27412988877,34.1363,34.173,34.0997,34.1573,27628.2741
2009-11-11 12:10:00,65.32,65.36,65.31,65.33,16983.614400191367,34.173,34.1939,34.1677,34.1782,16983.6144
2009-11-11 12:15:00,65.34,65.35,65.22,65.23,22844.1573974405,34.1834,34.1887,34.1207,34.1259,22844.1574
2009-11-11 12:20:00,65.23,65.23,65.18,65.22,16146.393972012918,34.1259,34.1259,34.0997,34.1207,16146.394
2009-11-11 12:25:00,65.22,65.24,65.19,65.24,17462.026073436195,34.1207,34.1311,34.105,34.1311,17462.0261
2009-11-11 12:30:00,65.23,65.28,65.22,65.26,38990.55136945342,34.1259,34.152,34.1207,34.1416,38990.5514
2009-11-11 12:35:00,65.25,65.32,65.23,65.28,43535.46226527928,34.1363,34.173,34.1259,34.152,43535.4623
2009-11-11 12:40:00,65.27,65.3,65.22,65.23,24997.00992704222,34.1468,34.1625,34.1207,34.1259,24997.0099
2009-11-11 12:45:00,65.22,65.3,65.15,65.18,81090.77861499821,34.1207,34.1625,34.084,34.0997,81090.7786
2009-11-11 12:50:00,65.17,65.21,65.15,65.17,12558.306422676716,34.0945,34.1154,34.084,34.0945,12558.3064
2009-11-11 12:55:00,65.17,65.17,65.04,65.05,26193.03911015429,34.0945,34.0945,34.0265,34.0317,26193.0391
2009-11-11 13:00:00,65.06,65.15,65.05,65.13,9329.02762827413,34.0369,34.084,34.0317,34.0736,9329.0276
2009-11-11 13:05:00,65.14,65.19,65.11,65.17,15428.776462145675,34.0788,34.105,34.0631,34.0945,15428.7765
2009-11-11 13:10:00,65.17,65.18,65.11,65.16,17701.231910058606,34.0945,34.0997,34.0631,34.0893,17701.2319
2009-11-11 13:15:00,65.15,65.19,65.12,65.18,25834.23035522067,34.084,34.105,34.0683,34.0997,25834.2304
2009-11-11 13:20:00,65.18,65.25,65.13,65.13,33488.8171271379,34.0997,34.1363,34.0736,34.0736,33488.8171
2009-11-11 13:25:00,65.14,65.14,65.02,65.05,19854.084439660328,34.0788,34.0788,34.016,34.0317,19854.0844
2009-11-11 13:30:00,65.06,65.07,65.02,65.04,18060.040664992222,34.0369,34.0422,34.016,34.0265,18060.0407
2009-11-11 13:35:00,65.06,65.09,65.02,65.07,33608.42004544911,34.0369,34.0526,34.016,34.0422,33608.42
2009-11-11 13:40:00,65.07,65.09,64.97,64.97,60399.47374715944,34.0422,34.0526,33.9899,33.9899,60399.4737
2009-11-11 13:45:00,64.97,65.09,64.97,65.03,32053.58210740342,33.9899,34.0526,33.9899,34.0212,32053.5821
2009-11-11 13:50:00,65.04,65.11,65.02,65.1,36120.08132998445,34.0265,34.0631,34.016,34.0579,36120.0813
2009-11-11 13:55:00,65.1,65.14,65.02,65.08,43296.25642865686,34.0579,34.0788,34.016,34.0474,43296.2564
2009-11-11 14:00:00,65.1,65.17,65.07,65.12,16624.805645257744,34.0579,34.0945,34.0422,34.0683,16624.8056
2009-11-11 14:05:00,65.12,65.21,65.12,65.15,25595.024518598257,34.0683,34.1154,34.0683,34.084,25595.0245
2009-11-11 14:10:00,65.15,65.17,65.09,65.17,31096.758760913766,34.084,34.0945,34.0526,34.0945,31096.7588
2009-11-11 14:15:00,65.17,65.22,65.11,65.17,36837.69883985169,34.0945,34.1207,34.0631,34.0945,36837.6988
2009-11-11 14:20:00,65.17,65.17,65.12,65.13,17940.43774668102,34.0945,34.0945,34.0683,34.0736,17940.4377
2009-11-11 14:25:00,65.15,65.22,65.14,65.16,36718.09592154049,34.084,34.1207,34.0788,34.0893,36718.0959
2009-11-11 14:30:00,65.15,65.19,65.13,65.19,57409.40078937927,34.084,34.105,34.0736,34.105,57409.4008
2009-11-11 14:35:00,65.2,65.24,65.19,65.23,9687.83638320775,34.1102,34.1311,34.105,34.1259,9687.8364
2009-11-11 14:40:00,65.22,65.22,65.14,65.16,28585.097476378425,34.1207,34.1207,34.0788,34.0893,28585.0975
2009-11-11 14:45:00,65.17,65.23,65.17,65.23,11003.468484631025,34.0945,34.1259,34.0945,34.1259,11003.4685
2009-11-11 14:50:00,65.22,65.3,65.22,65.25,15428.776462145675,34.1207,34.1625,34.1207,34.1363,15428.7765
2009-11-11 14:55:00,65.25,65.25,65.16,65.17,49994.01985408444,34.1363,34.1363,34.0893,34.0945,49994.0199
2009-11-11 15:00:00,65.17,65.27,65.14,65.21,17940.43774668102,34.0945,34.1468,34.0788,34.1154,17940.4377
2009-11-11 15:05:00,65.21,65.23,65.14,65.14,26193.03911015429,34.1154,34.1259,34.0788,34.0788,26193.0391
2009-11-11 15:10:00,65.14,65.15,65.02,65.12,38392.53677789738,34.0788,34.084,34.016,34.0683,38392.5368
2009-11-11 15:15:00,65.12,65.13,65.06,65.11,20930.51070446119,34.0683,34.0736,34.0369,34.0631,20930.5107
2009-11-11 15:20:00,65.1,65.16,65.08,65.15,22246.142805884465,34.0579,34.0893,34.0474,34.084,22246.1428
2009-11-11 15:25:00,65.16,65.19,65.11,65.12,35880.87549336204,34.0893,34.105,34.0631,34.0683,35880.8755
2009-11-11 15:30:00,65.12,65.22,65.09,65.14,56213.3716062672,34.0683,34.1207,34.0526,34.0788,56213.3716
2009-11-11 15:35:00,65.13,65.22,65.12,65.17,41263.006817366346,34.0736,34.1207,34.0683,34.0945,41263.0068
2009-11-11 15:40:00,65.17,65.18,65.11,65.14,53342.90156679823,34.0945,34.0997,34.0631,34.0788,53342.9016
2009-11-11 15:45:00,65.13,65.22,65.12,65.19,60758.282502093054,34.0736,34.1207,34.0683,34.105,60758.2825
2009-11-11 15:50:00,65.2,65.22,65.13,65.17,94605.90838416458,34.1102,34.1207,34.0736,34.0945,94605.9084
2009-11-11 15:55:00,65.17,65.22,65.13,65.21,167563.68855400072,34.0945,34.1207,34.0736,34.1154,167563.6886
2009-11-12 09:30:00,65.14,65.36,65.09,65.12,49994.01985408444,34.0788,34.1939,34.0526,34.0683,49994.0199
2009-11-12 09:35:00,65.12,65.15,65.01,65.04,37914.12510465256,34.0683,34.084,34.0108,34.0265,37914.1251
2009-11-12 09:40:00,65.02,65.16,64.94,64.96,59801.4591556034,34.016,34.0893,33.9742,33.9846,59801.4592
2009-11-12 09:45:00,64.97,65.13,64.91,65.1,21169.7165410836,33.9899,34.0736,33.9585,34.0579,21169.7165
2009-11-12 09:50:00,65.11,65.18,65.07,65.12,30259.53833273532,34.0631,34.0997,34.0422,34.0683,30259.5383
2009-11-12 09:55:00,65.12,65.26,65.12,65.14,39947.37471594307,34.0683,34.1416,34.0683,34.0788,39947.3747
2009-11-12 10:00:00,65.16,65.23,65.02,65.09,37316.11051309652,34.0893,34.1259,34.016,34.0526,37316.1105
2009-11-12 10:05:00,65.11,65.15,65.01,65.05,21767.73113263964,34.0631,34.084,34.0108,34.0317,21767.7311
2009-11-12 10:10:00,65.05,65.05,64.81,64.86,34086.83171869394,34.0317,34.0317,33.9062,33.9323,34086.8317
2009-11-12 10:15:00,64.86,64.87,64.74,64.75,24040.186580552567,33.9323,33.9375,33.8695,33.8748,24040.1866
2009-11-12 10:20:00,64.75,64.92,64.69,64.92,29661.523741179288,33.8748,33.9637,33.8434,33.9637,29661.5237
2009-11-12 10:25:00,64.91,65.02,64.9,64.96,16026.79105370171,33.9585,34.016,33.9532,33.9846,16026.7911
2009-11-12 10:30:00,64.94,64.95,64.83,64.92,23442.17198899653,33.9742,33.9794,33.9166,33.9637,23442.172
2009-11-12 10:35:00,64.92,65.03,64.91,64.95,13515.129769166368,33.9637,34.0212,33.9585,33.9794,13515.1298
2009-11-12 10:40:00,64.95,65.08,64.92,65.08,25595.024518598257,33.9794,34.0474,33.9637,34.0474,25595.0245
2009-11-12 10:45:00,65.05,65.14,65.04,65.1,11840.688912809474,34.0317,34.0788,34.0265,34.0579,11840.6889
2009-11-12 10:50:00,65.11,65.18,65.1,65.14,21050.1136227724,34.0631,34.0997,34.0579,34.0788,21050.1136
2009-11-12 10:55:00,65.15,65.15,64.89,64.94,23083.363234062912,34.084,34.084,33.948,33.9742,23083.3632
2009-11-12 11:00:00,64.93,64.93,64.81,64.93,29781.12665949049,33.9689,33.9689,33.9062,33.9689,29781.1267
2009-11-12 11:05:00,64.91,64.91,64.81,64.86,21408.92237770601,33.9585,33.9585,33.9062,33.9323,21408.9224
2009-11-12 11:10:00,64.86,64.88,64.73,64.74,26671.45078339912,33.9323,33.9428,33.8643,33.8695,26671.4508
2009-11-12 11:15:00,64.74,64.87,64.71,64.87,21050.1136227724,33.8695,33.9375,33.8538,33.9375,21050.1136
2009-11-12 11:20:00,64.86,64.9,64.77,64.89,18658.05525654826,33.9323,33.9532,33.8852,33.948,18658.0553
2009-11-12 11:25:00,64.9,64.9,64.77,64.81,21408.92237770601,33.9532,33.9532,33.8852,33.9062,21408.9224
2009-11-12 11:30:00,64.81,64.81,64.64,64.79,40306.18347087669,33.9062,33.9062,33.8172,33.8957,40306.1835
2009-11-12 11:35:00,64.78,64.82,64.71,64.82,25475.42160028705,33.8905,33.9114,33.8538,33.9114,25475.4216
2009-11-12 11:40:00,64.81,64.81,64.71,64.76,31455.56751584739,33.9062,33.9062,33.8538,33.88,31455.5675
2009-11-12 11:45:00,64.78,64.78,64.7,64.75,26432.244946776704,33.8905,33.8905,33.8486,33.8748,26432.2449
2009-11-12 11:50:00,64.75,64.75,64.67,64.7,42698.24183710082,33.8748,33.8748,33.8329,33.8486,42698.2418
2009-11-12 11:55:00,64.7,64.73,64.65,64.68,21767.73113263964,33.8486,33.8643,33.8224,33.8381,21767.7311
2009-11-12 12:00:00,64.68,64.71,64.68,64.68,34924.05214687239,33.8381,33.8538,33.8381,33.8381,34924.0521
2009-11-12 12:05:00,64.68,64.81,64.64,64.81,19375.6727664155,33.8381,33.9062,33.8172,33.9062,19375.6728
2009-11-12 12:10:00,64.82,64.84,64.74,64.81,30498.74416935773,33.9114,33.9218,33.8695,33.9062,30498.7442
2009-11-12 12:15:00,64.85,64.85,64.75,64.76,17462.026073436195,33.9271,33.9271,33.8748,33.88,17462.0261
2009-11-12 12:20:00,64.76,64.8,64.7,64.71,23681.377825618947,33.88,33.9009,33.8486,33.8538,23681.3778
2009-11-12 12:25:00,64.71,64.78,64.71,64.77,4664.513814137065,33.8538,33.8905,33.8538,33.8852,4664.5138
2009-11-12 12:30:00,64.76,64.77,64.61,64.66,22365.74572419568,33.88,33.8852,33.8015,33.8277,22365.7457
2009-11-12 12:35:00,64.66,64.71,64.62,64.66,20452.099031216363,33.8277,33.8538,33.8068,33.8277,20452.099
2009-11-12 12:40:00,64.66,64.79,64.66,64.76,10883.86556631982,33.8277,33.8957,33.8277,33.88,10883.8656
2009-11-12 12:45:00,64.76,64.79,64.75,64.77,11721.085994498266,33.88,33.8957,33.8748,33.8852,11721.086
2009-11-12 12:50:00,64.79,64.88,64.78,64.85,19375.6727664155,33.8957,33.9428,33.8905,33.9271,19375.6728
2009-11-12 12:55:00,64.85,64.87,64.73,64.77,49276.4023442172,33.9271,33.9375,33.8643,33.8852,49276.4023
2009-11-12 13:00:00,64.76,64.81,64.7,64.78,38272.93385958618,33.88,33.9062,33.8486,33.8905,38272.9339
2009-11-12 13:05:00,64.78,64.82,64.68,64.76,31575.1704341586,33.8905,33.9114,33.8381,33.88,31575.1704
2009-11-12 13:10:00,64.76,64.76,64.71,64.76,11960.29183112068,33.88,33.88,33.8538,33.88,11960.2918
2009-11-12 13:15:00,64.76,64.85,64.72,64.81,19256.069848104296,33.88,33.9271,33.8591,33.9062,19256.0698
2009-11-12 13:20:00,64.81,64.83,64.72,64.77,20452.099031216363,33.9062,33.9166,33.8591,33.8852,20452.099
2009-11-12 13:25:00,64.78,64.83,64.72,64.76,11601.48307618706,33.8905,33.9166,33.8591,33.88,11601.4831
2009-11-12 13:30:00,64.75,64.84,64.75,64.8,21289.31945939481,33.8748,33.9218,33.8748,33.9009,21289.3195
2009-11-12 13:35:00,64.79,64.79,64.7,64.72,20332.496112905155,33.8957,33.8957,33.8486,33.8591,20332.4961
2009-11-12 13:40:00,64.71,64.71,64.67,64.71,15907.188135390505,33.8538,33.8538,33.8329,33.8538,15907.1881
2009-11-12 13:45:00,64.71,64.85,64.71,64.81,21408.92237770601,33.8538,33.9271,33.8538,33.9062,21408.9224
2009-11-12 13:50:00,64.8,64.82,64.71,64.73,19614.87860303792,33.9009,33.9114,33.8538,33.8643,19614.8786
2009-11-12 13:55:00,64.72,64.75,64.71,64.74,11840.688912809474,33.8591,33.8748,33.8538,33.8695,11840.6889
2009-11-12 14:00:00,64.73,64.78,64.69,64.78,39229.75720607583,33.8643,33.8905,33.8434,33.8905,39229.7572
2009-11-12 14:05:00,64.77,64.84,64.77,64.82,35880.87549336204,33.8852,33.9218,33.8852,33.9114,35880.8755
2009-11-12 14:10:00,64.81,64.86,64.78,64.86,51190.04903719651,33.9062,33.9323,33.8905,33.9323,51190.049
2009-11-12 14:15:00,64.86,64.86,64.76,64.8,25714.62743690946,33.9323,33.9323,33.88,33.9009,25714.6274
2009-11-12 14:20:00,64.77,64.81,64.72,64.78,26551.847865087908,33.8852,33.9062,33.8591,33.8905,26551.8479
2009-11-12 14:25:00,64.78,64.85,64.76,64.77,27149.862456643943,33.8905,33.9271,33.88,33.8852,27149.8625
2009-11-12 14:30:00,64.79,64.81,64.76,64.8,39349.36012438704,33.8957,33.9062,33.88,33.9009,39349.3601
2009-11-12 14:35:00,64.8,64.82,64.8,64.81,32890.80253558187,33.9009,33.9114,33.9009,33.9062,32890.8025
2009-11-12 14:40:00,64.81,64.81,64.67,64.68,37076.90467647411,33.9062,33.9062,33.8329,33.8381,37076.9047
2009-11-12 14:45:00,64.71,64.71,64.65,64.67,24279.39241717498,33.8538,33.8538,33.8224,33.8329,24279.3924
2009-11-12 14:50:00,64.66,64.7,64.64,64.68,33369.2142088267,33.8277,33.8486,33.8172,33.8381,33369.2142
2009-11-12 14:55:00,64.67,64.71,64.65,64.67,24040.186580552567,33.8329,33.8538,33.8224,33.8329,24040.1866
2009-11-12 15:00:00,64.66,64.71,64.61,64.62,35761.27257505083,33.8277,33.8538,33.8015,33.8068,35761.2726
2009-11-12 15:05:00,64.62,64.71,64.61,64.71,44013.8739385241,33.8068,33.8538,33.8015,33.8538,44013.8739
2009-11-12 15:10:00,64.71,64.72,64.61,64.64,36120.08132998445,33.8538,33.8591,33.8015,33.8172,36120.0813
2009-11-12 15:15:00,64.62,64.66,64.61,64.62,26312.642028465496,33.8068,33.8277,33.8015,33.8068,26312.642
2009-11-12 15:20:00,64.63,64.66,64.58,64.66,20691.30486783877,33.812,33.8277,33.7858,33.8277,20691.3049
2009-11-12 15:25:00,64.66,64.72,64.59,64.61,27508.671211577563,33.8277,33.8591,33.7911,33.8015,27508.6712
2009-11-12 15:30:00,64.6,64.66,64.56,64.63,53940.91615835427,33.7963,33.8277,33.7754,33.812,53940.9162
2009-11-12 15:35:00,64.62,64.62,64.37,64.37,68652.07511063271,33.8068,33.8068,33.676,33.676,68652.0751
2009-11-12 15:40:00,64.37,64.45,64.35,64.44,90180.60040664992,33.676,33.7178,33.6655,33.7126,90180.6004
2009-11-12 15:45:00,64.43,64.47,64.34,64.39,124626.24088027747,33.7074,33.7283,33.6603,33.6864,124626.2409
2009-11-12 15:50:00,64.39,64.54,64.39,64.52,109915.08192799904,33.6864,33.7649,33.6864,33.7544,109915.0819
2009-11-12 15:55:00,64.53,64.54,64.45,64.51,179165.17163018778,33.7597,33.7649,33.7178,33.7492,179165.1716
2009-11-13 09:30:00,64.56,64.94,64.47,64.57,70685.32472192321,33.7754,33.9742,33.7283,33.7806,70685.3247
2009-11-13 09:35:00,64.59,64.59,64.38,64.4,23322.569070685327,33.7911,33.7911,33.6812,33.6917,23322.5691
2009-11-13 09:40:00,64.4,64.51,64.38,64.45,31216.36167922497,33.6917,33.7492,33.6812,33.7178,31216.3617
2009-11-13 09:45:00,64.45,64.53,64.42,64.45,34924.05214687239,33.7178,33.7597,33.7021,33.7178,34924.0521
2009-11-13 09:50:00,64.5,64.64,64.46,64.53,31814.37627078101,33.744,33.8172,33.723,33.7597,31814.3763
2009-11-13 09:55:00,64.51,64.56,64.17,64.24,94247.09962923096,33.7492,33.7754,33.5713,33.608,94247.0996
2009-11-13 10:00:00,64.2,64.35,64.15,64.33,29781.12665949049,33.587,33.6655,33.5609,33.655,29781.1267
2009-11-13 10:05:00,64.34,64.51,64.3,64.51,42219.830163856,33.6603,33.7492,33.6393,33.7492,42219.8302
2009-11-13 10:10:00,64.51,64.56,64.47,64.53,27149.862456643943,33.7492,33.7754,33.7283,33.7597,27149.8625
2009-11-13 10:15:00,64.53,64.62,64.52,64.59,31694.7733524698,33.7597,33.8068,33.7544,33.7911,31694.7734
2009-11-13 10:20:00,64.56,64.66,64.54,64.56,66738.4284176534,33.7754,33.8277,33.7649,33.7754,66738.4284
2009-11-13 10:25:00,64.56,64.56,64.5,64.51,15548.379380456883,33.7754,33.7754,33.744,33.7492,15548.3794
2009-11-13 10:30:00,64.52,64.55,64.46,64.53,12917.115177610334,33.7544,33.7701,33.723,33.7597,12917.1152
2009-11-13 10:35:00,64.54,64.61,64.52,64.56,37674.91926803014,33.7649,33.8015,33.7544,33.7754,37674.9193
2009-11-13 10:40:00,64.56,64.68,64.55,64.68,33010.40545389308,33.7754,33.8381,33.7701,33.8381,33010.4055
2009-11-13 10:45:00,64.68,64.79,64.68,64.69,23083.363234062912,33.8381,33.8957,33.8381,33.8434,23083.3632
2009-11-13 10:50:00,64.69,64.81,64.68,64.8,31575.1704341586,33.8434,33.9062,33.8381,33.9009,31575.1704
2009-11-13 10:55:00,64.8,64.88,64.77,64.78,44372.682693457726,33.9009,33.9428,33.8852,33.8905,44372.6827
2009-11-13 11:00:00,64.78,64.83,64.76,64.8,46405.93230474824,33.8905,33.9166,33.88,33.9009,46405.9323
2009-11-13 11:05:00,64.8,64.85,64.78,64.81,28943.906231312045,33.9009,33.9271,33.8905,33.9062,28943.9062
2009-11-13 11:10:00,64.81,64.81,64.71,64.73,22724.55447912929,33.9062,33.9062,33.8538,33.8643,22724.5545
2009-11-13 11:15:00,64.73,64.73,64.66,64.71,17820.834828369814,33.8643,33.8643,33.8277,33.8538,17820.8348
2009-11-13 11:20:00,64.7,64.75,64.69,64.73,13515.129769166368,33.8486,33.8748,33.8434,33.8643,13515.1298
2009-11-13 11:25:00,64.73,64.78,64.7,64.7,14113.144360722405,33.8643,33.8905,33.8486,33.8486,14113.1444
2009-11-13 11:30:00,64.7,64.7,64.63,64.66,11242.674321253438,33.8486,33.8486,33.812,33.8277,11242.6743
2009-11-13 11:35:00,64.66,64.76,64.64,64.74,29781.12665949049,33.8277,33.88,33.8172,33.8695,29781.1267
2009-11-13 11:40:00,64.73,64.75,64.65,64.7,47960.77024279393,33.8643,33.8748,33.8224,33.8486,47960.7702
2009-11-13 11:45:00,64.71,64.76,64.69,64.73,22485.34864250688,33.8538,33.88,33.8434,33.8643,22485.3486
2009-11-13 11:50:00,64.74,64.74,64.69,64.71,16505.20272694654,33.8695,33.8695,33.8434,33.8538,16505.2027
2009-11-13 11:55:00,64.72,64.74,64.65,64.66,17820.834828369814,33.8591,33.8695,33.8224,33.8277,17820.8348
2009-11-13 12:00:00,64.67,64.8,64.66,64.79,15787.585217079297,33.8329,33.9009,33.8277,33.8957,15787.5852
2009-11-13 12:05:00,64.79,64.83,64.78,64.81,13395.526850855162,33.8957,33.9166,33.8905,33.9062,13395.5269
2009-11-13 12:10:00,64.81,64.86,64.78,64.83,15667.982298768093,33.9062,33.9323,33.8905,33.9166,15667.9823
2009-11-13 12:15:00,64.83,64.9,64.81,64.87,13634.732687477575,33.9166,33.9532,33.9062,33.9375,13634.7327
2009-11-13 12:20:00,64.86,64.89,64.81,64.81,16265.996890324124,33.9323,33.948,33.9062,33.9062,16265.9969
2009-11-13 12:25:00,64.82,64.88,64.78,64.78,29541.92082286808,33.9114,33.9428,33.8905,33.8905,29541.9208
2009-11-13 12:30:00,64.8,64.91,64.78,64.9,31933.979189092217,33.9009,33.9585,33.8905,33.9532,31933.9792
2009-11-13 12:35:00,64.89,64.91,64.86,64.89,9448.630546585337,33.948,33.9585,33.9323,33.948,9448.6305
2009-11-13 12:40:00,64.88,64.88,64.83,64.85,14113.144360722405,33.9428,33.9428,33.9166,33.9271,14113.1444
2009-11-13 12:45:00,64.83,64.91,64.83,64.86,13873.938524099987,33.9166,33.9585,33.9166,33.9323,13873.9385
2009-11-13 12:50:00,64.86,64.95,64.86,64.92,18538.452338237053,33.9323,33.9794,33.9323,33.9637,18538.4523
2009-11-13 12:55:00,64.92,64.98,64.92,64.98,16146.393972012918,33.9637,33.9951,33.9637,33.9951,16146.394
2009-11-13 13:00:00,64.96,65.04,64.96,65.02,20810.907786149983,33.9846,34.0265,33.9846,34.016,20810.9078
2009-11-13 13:05:00,65.02,65.07,64.97,65.0,15069.967707212058,34.016,34.0422,33.9899,34.0056,15069.9677
2009-11-13 13:10:00,64.99,65.02,64.98,65.0,7534.983853606029,34.0003,34.016,33.9951,34.0056,7534.9839
2009-11-13 13:15:00,65.01,65.06,64.99,65.02,14113.144360722405,34.0108,34.0369,34.0003,34.016,14113.1444
2009-11-13 13:20:00,65.03,65.11,65.03,65.07,23681.377825618947,34.0212,34.0631,34.0212,34.0422,23681.3778
2009-11-13 13:25:00,65.07,65.09,65.03,65.06,20093.290276282743,34.0422,34.0526,34.0212,34.0369,20093.2903
2009-11-13 13:30:00,65.06,65.07,64.98,65.0,10525.0568113862,34.0369,34.0422,33.9951,34.0056,10525.0568
2009-11-13 13:35:00,64.99,65.05,64.98,65.02,19495.27568472671,34.0003,34.0317,33.9951,34.016,19495.2757
2009-11-13 13:40:00,65.06,65.07,65.02,65.02,16026.79105370171,34.0369,34.0422,34.016,34.016,16026.7911
2009-11-13 13:45:00,65.02,65.03,64.96,64.96,43296.25642865686,34.016,34.0212,33.9846,33.9846,43296.2564
2009-11-13 13:50:00,64.96,65.02,64.96,65.02,27030.25953833273,33.9846,34.016,33.9846,34.016,27030.2595
2009-11-13 13:55:00,65.03,65.07,64.95,65.01,30618.347087668943,34.0212,34.0422,33.9794,34.0108,30618.3471
2009-11-13 14:00:00,65.02,65.12,65.0,65.11,22724.55447912929,34.016,34.0683,34.0056,34.0631,22724.5545
2009-11-13 14:05:00,65.1,65.11,65.02,65.07,24997.00992704222,34.0579,34.0631,34.016,34.0422,24997.0099
2009-11-13 14:10:00,65.07,65.07,64.98,65.02,21648.12821432843,34.0422,34.0422,33.9951,34.016,21648.1282
2009-11-13 14:15:00,65.01,65.07,64.97,64.98,24398.995335486183,34.0108,34.0422,33.9899,33.9951,24398.9953
2009-11-13 14:20:00,64.98,64.98,64.9,64.9,18418.84941992585,33.9951,33.9951,33.9532,33.9532,18418.8494
2009-11-13 14:25:00,64.91,64.93,64.82,64.86,31694.7733524698,33.9585,33.9689,33.9114,33.9323,31694.7734
2009-11-13 14:30:00,64.85,64.86,64.66,64.66,65303.19339791891,33.9271,33.9323,33.8277,33.8277,65303.1934
2009-11-13 14:35:00,64.66,64.67,64.62,64.67,52625.28405693099,33.8277,33.8329,33.8068,33.8329,52625.2841
2009-11-13 14:40:00,64.66,64.75,64.63,64.64,40784.59514412152,33.8277,33.8748,33.812,33.8172,40784.5951
2009-11-13 14:45:00,64.64,64.75,64.64,64.71,41143.40389905514,33.8172,33.8748,33.8172,33.8538,41143.4039
2009-11-13 14:50:00,64.71,64.72,64.6,64.63,47123.54981461548,33.8538,33.8591,33.7963,33.812,47123.5498
2009-11-13 14:55:00,64.64,64.69,64.59,64.62,19495.27568472671,33.8172,33.8434,33.7911,33.8068,19495.2757
2009-11-13 15:00:00,64.61,64.65,64.56,64.61,35282.86090180601,33.8015,33.8224,33.7754,33.8015,35282.8609
2009-11-13 15:05:00,64.61,64.62,64.57,64.59,38033.72802296376,33.8015,33.8068,33.7806,33.7911,38033.728
2009-11-13 15:10:00,64.58,64.65,64.53,64.56,47003.94689630428,33.7858,33.8224,33.7597,33.7754,47003.9469
2009-11-13 15:15:00,64.56,64.57,64.49,64.54,33847.62588207152,33.7754,33.7806,33.7387,33.7649,33847.6259
2009-11-13 15:20:00,64.56,64.59,64.51,64.56,42339.433082167205,33.7754,33.7911,33.7492,33.7754,42339.4331
2009-11-13 15:25:00,64.56,64.63,64.53,64.59,27867.479966511182,33.7754,33.812,33.7597,33.7911,27867.48
2009-11-13 15:30:00,64.61,64.61,64.53,64.59,49396.00526252841,33.8015,33.8015,33.7597,33.7911,49396.0053
2009-11-13 15:35:00,64.59,64.63,64.58,64.61,54180.12199497668,33.7911,33.812,33.7858,33.8015,54180.122
2009-11-13 15:40:00,64.59,64.66,64.58,64.66,52266.47530199737,33.7911,33.8277,33.7858,33.8277,52266.4753
2009-11-13 15:45:00,64.66,64.68,64.62,64.63,125104.65255352232,33.8277,33.8381,33.8068,33.812,125104.6526
2009-11-13 15:50:00,64.63,64.63,64.54,64.59,158593.46968066023,33.812,33.812,33.7649,33.7911,158593.4697
2009-11-13 15:55:00,64.58,64.66,64.57,64.63,251166.12845353427,33.7858,33.8277,33.7806,33.812,251166.1285
2009-11-16 09:30:00,64.84,64.97,64.74,64.81,57289.797871068055,33.9218,33.9899,33.8695,33.9062,57289.7979
2009-11-16 09:35:00,64.84,65.05,64.76,64.94,40425.786389187895,33.9218,34.0317,33.88,33.9742,40425.7864
2009-11-16 09:40:00,64.92,65.14,64.92,65.08,45209.90312163617,33.9637,34.0788,33.9637,34.0474,45209.9031
2009-11-16 09:45:00,65.07,65.07,64.98,65.0,29302.714986245664,34.0422,34.0422,33.9951,34.0056,29302.715
2009-11-16 09:50:00,65.01,65.16,64.97,65.14,33488.8171271379,34.0108,34.0893,33.9899,34.0788,33488.8171
2009-11-16 09:55:00,65.14,65.28,65.13,65.13,88506.15955029303,34.0788,34.152,34.0736,34.0736,88506.1596
2009-11-16 10:00:00,65.13,65.22,65.13,65.15,68891.28094725512,34.0736,34.1207,34.0736,34.084,68891.2809
2009-11-16 10:05:00,65.15,65.21,65.15,65.2,40186.58055256549,34.084,34.1154,34.084,34.1102,40186.5806
2009-11-16 10:10:00,65.19,65.22,65.12,65.21,68054.06051907667,34.105,34.1207,34.0683,34.1154,68054.0605
2009-11-16 10:15:00,65.21,65.27,65.16,65.22,33488.8171271379,34.1154,34.1468,34.0893,34.1207,33488.8171
2009-11-16 10:20:00,65.24,65.27,65.16,65.22,21887.334050950845,34.1311,34.1468,34.0893,34.1207,21887.3341
2009-11-16 10:25:00,65.24,65.34,65.22,65.23,56093.76868795599,34.1311,34.1834,34.1207,34.1259,56093.7687
2009-11-16 10:30:00,65.22,65.37,65.22,65.37,45688.314794881,34.1207,34.1991,34.1207,34.1991,45688.3148
2009-11-16 10:35:00,65.36,65.38,65.31,65.36,52744.8869752422,34.1939,34.2044,34.1677,34.1939,52744.887
2009-11-16 10:40:00,65.34,65.41,65.34,65.37,50233.22569070686,34.1834,34.2201,34.1834,34.1991,50233.2257
2009-11-16 10:45:00,65.37,65.4,65.35,65.39,35880.87549336204,34.1991,34.2148,34.1887,34.2096,35880.8755
2009-11-16 10:50:00,65.38,65.38,65.29,65.37,60758.282502093054,34.2044,34.2044,34.1573,34.1991,60758.2825
2009-11-16 10:55:00,65.36,65.45,65.34,65.35,34445.64047362756,34.1939,34.241,34.1834,34.1887,34445.6405
2009-11-16 11:00:00,65.35,65.36,65.21,65.27,42698.24183710082,34.1887,34.1939,34.1154,34.1468,42698.2418
2009-11-16 11:05:00,65.27,65.32,65.22,65.27,44970.69728501375,34.1468,34.173,34.1207,34.1468,44970.6973
2009-11-16 11:10:00,65.27,65.27,65.13,65.16,47003.94689630428,34.1468,34.1468,34.0736,34.0893,47003.9469
2009-11-16 11:15:00,65.16,65.22,65.13,65.22,42698.24183710082,34.0893,34.1207,34.0736,34.1207,42698.2418
2009-11-16 11:20:00,65.22,65.25,65.19,65.22,23561.77490730774,34.1207,34.1363,34.105,34.1207,23561.7749
2009-11-16 11:25:00,65.22,65.26,65.22,65.22,31455.56751584739,34.1207,34.1416,34.1207,34.1207,31455.5675
2009-11-16 11:30:00,65.23,65.35,65.23,65.33,32531.99378064825,34.1259,34.1887,34.1259,34.1782,32531.9938
2009-11-16 11:35:00,65.33,65.35,65.3,65.32,13634.732687477575,34.1782,34.1887,34.1625,34.173,13634.7327
2009-11-16 11:40:00,65.32,65.41,65.32,65.39,27508.671211577563,34.173,34.2201,34.173,34.2096,27508.6712
2009-11-16 11:45:00,65.41,65.42,65.36,65.42,9089.821791651715,34.2201,34.2253,34.1939,34.2253,9089.8218
2009-11-16 11:50:00,65.42,65.43,65.36,65.37,23561.77490730774,34.2253,34.2305,34.1939,34.1991,23561.7749
2009-11-16 11:55:00,65.37,65.4,65.34,65.38,19256.069848104296,34.1991,34.2148,34.1834,34.2044,19256.0698
2009-11-16 12:00:00,65.39,65.42,65.36,65.39,24159.78949886377,34.2096,34.2253,34.1939,34.2096,24159.7895
2009-11-16 12:05:00,65.39,65.45,65.33,65.42,61475.90001196029,34.2096,34.241,34.1782,34.2253,61475.9
2009-11-16 12:10:00,65.42,65.46,65.41,65.44,16146.393972012918,34.2253,34.2462,34.2201,34.2357,16146.394
2009-11-16 12:15:00,65.44,65.44,65.22,65.28,44970.69728501375,34.2357,34.2357,34.1207,34.152,44970.6973
2009-11-16 12:20:00,65.29,65.31,65.06,65.15,28824.30331300084,34.1573,34.1677,34.0369,34.084,28824.3033
2009-11-16 12:25:00,65.15,65.2,65.11,65.15,31933.979189092217,34.084,34.1102,34.0631,34.084,31933.9792
2009-11-16 12:30:00,65.15,65.17,65.08,65.14,39468.96304269825,34.084,34.0945,34.0474,34.0788,39468.963
2009-11-16 12:35:00,65.15,65.21,65.12,65.14,14830.761870589644,34.084,34.1154,34.0683,34.0788,14830.7619
2009-11-16 12:40:00,65.14,65.18,65.07,65.17,42817.84475541204,34.0788,34.0997,34.0422,34.0945,42817.8448
2009-11-16 12:45:00,65.16,65.22,65.16,65.21,11840.688912809474,34.0893,34.1207,34.0893,34.1154,11840.6889
2009-11-16 12:50:00,65.21,65.24,65.17,65.2,26910.65662002153,34.1154,34.1311,34.0945,34.1102,26910.6566
2009-11-16 12:55:00,65.21,65.27,65.2,65.25,20691.30486783877,34.1154,34.1468,34.1102,34.1363,20691.3049
2009-11-16 13:00:00,65.25,65.37,65.22,65.27,26551.847865087908,34.1363,34.1991,34.1207,34.1468,26551.8479
2009-11-16 13:05:00,65.27,65.28,65.23,65.23,9448.630546585337,34.1468,34.152,34.1259,34.1259,9448.6305
2009-11-16 13:10:00,65.23,65.23,65.12,65.12,28226.28872144481,34.1259,34.1259,34.0683,34.0683,28226.2887
2009-11-16 13:15:00,65.12,65.13,65.08,65.09,19734.481521349124,34.0683,34.0736,34.0474,34.0526,19734.4815
2009-11-16 13:20:00,65.09,65.11,65.07,65.07,17222.82023681378,34.0526,34.0631,34.0422,34.0422,17222.8202
2009-11-16 13:25:00,65.08,65.11,65.05,65.06,20212.893194593948,34.0474,34.0631,34.0317,34.0369,20212.8932
2009-11-16 13:30:00,65.05,65.16,65.02,65.14,33010.40545389308,34.0317,34.0893,34.016,34.0788,33010.4055
2009-11-16 13:35:00,65.15,65.22,65.12,65.2,54419.3278315991,34.084,34.1207,34.0683,34.1102,54419.3278
2009-11-16 13:40:00,65.2,65.22,65.15,65.2,22485.34864250688,34.1102,34.1207,34.084,34.1102,22485.3486
2009-11-16 13:45:00,65.2,65.22,65.17,65.18,9807.439301518958,34.1102,34.1207,34.0945,34.0997,9807.4393
2009-11-16 13:50:00,65.18,65.2,65.16,65.18,14591.55603396723,34.0997,34.1102,34.0893,34.0997,14591.556
2009-11-16 13:55:00,65.19,65.23,65.17,65.22,13754.33560578878,34.105,34.1259,34.0945,34.1207,13754.3356
2009-11-16 14:00:00,65.22,65.33,65.22,65.29,39588.56596100945,34.1207,34.1782,34.1207,34.1573,39588.566
2009-11-16 14:05:00,65.3,65.32,65.25,65.3,40904.198062432726,34.1625,34.173,34.1363,34.1625,40904.1981
2009-11-16 14:10:00,65.3,65.34,65.28,65.32,35282.86090180601,34.1625,34.1834,34.152,34.173,35282.8609
2009-11-16 14:15:00,65.32,65.35,65.27,65.32,30618.347087668943,34.173,34.1887,34.1468,34.173,30618.3471
2009-11-16 14:20:00,65.33,65.35,65.3,65.35,21887.334050950845,34.1782,34.1887,34.1625,34.1887,21887.3341
2009-11-16 14:25:00,65.35,65.37,65.33,65.33,17581.6289917474,34.1887,34.1991,34.1782,34.1782,17581.629
2009-11-16 14:30:00,65.33,65.37,65.32,65.35,24518.5982537974,34.1782,34.1991,34.173,34.1887,24518.5983
2009-11-16 14:35:00,65.34,65.34,65.3,65.32,28226.28872144481,34.1834,34.1834,34.1625,34.173,28226.2887
2009-11-16 14:40:00,65.33,65.37,65.32,65.35,26312.642028465496,34.1782,34.1991,34.173,34.1887,26312.642
2009-11-16 14:45:00,65.37,65.4,65.31,65.31,27508.671211577563,34.1991,34.2148,34.1677,34.1677,27508.6712
2009-11-16 14:50:00,65.32,65.32,65.25,65.25,28824.30331300084,34.173,34.173,34.1363,34.1363,28824.3033
2009-11-16 14:55:00,65.26,65.27,65.13,65.18,66738.4284176534,34.1416,34.1468,34.0736,34.0997,66738.4284
2009-11-16 15:00:00,65.18,65.23,65.13,65.22,62671.92919507237,34.0997,34.1259,34.0736,34.1207,62671.9292
2009-11-16 15:05:00,65.22,65.27,65.18,65.18,33847.62588207152,34.1207,34.1468,34.0997,34.0997,33847.6259
2009-11-16 15:10:00,65.18,65.22,65.04,65.05,44013.8739385241,34.0997,34.1207,34.0265,34.0317,44013.8739
2009-11-16 15:15:00,65.04,65.07,64.95,64.97,67695.25176414305,34.0265,34.0422,33.9794,33.9899,67695.2518
2009-11-16 15:20:00,64.96,65.1,64.94,65.02,70804.92764023443,33.9846,34.0579,33.9742,34.016,70804.9276
2009-11-16 15:25:00,65.02,65.05,64.99,65.03,39349.36012438704,34.016,34.0317,34.0003,34.0212,39349.3601
2009-11-16 15:30:00,65.02,65.09,64.98,65.0,53223.29864848703,34.016,34.0526,33.9951,34.0056,53223.2986
2009-11-16 15:35:00,64.98,65.13,64.98,65.13,69608.89845712236,33.9951,34.0736,33.9951,34.0736,69608.8985
2009-11-16 15:40:00,65.13,65.17,65.07,65.11,89582.58581509389,34.0736,34.0945,34.0422,34.0631,89582.5858
2009-11-16 15:45:00,65.12,65.2,65.11,65.17,83124.02822628872,34.0683,34.1102,34.0631,34.0945,83124.0282
2009-11-16 15:50:00,65.18,65.23,65.15,65.23,105250.56811386198,34.0997,34.1259,34.084,34.1259,105250.5681
2009-11-16 15:55:00,65.22,65.26,65.13,65.19,196268.38894869035,34.1207,34.1416,34.0736,34.105,196268.3889
2009-11-17 09:30:00,65.12,65.42,65.12,65.34,124267.43212534388,34.0683,34.2253,34.0683,34.1834,124267.4321
2009-11-17 09:35:00,65.32,65.52,65.28,65.43,46645.138141370655,34.173,34.2776,34.152,34.2305,46645.1381
2009-11-17 09:40:00,65.43,65.54,65.38,65.52,122473.38835067576,34.2305,34.2881,34.2044,34.2776,122473.3884
2009-11-17 09:45:00,65.53,65.62,65.51,65.61,63389.5467049396,34.2828,34.3299,34.2724,34.3247,63389.5467
2009-11-17 09:50:00,65.6,65.73,65.55,65.63,87908.144958737,34.3195,34.3875,34.2933,34.3351,87908.145
2009-11-17 09:55:00,65.61,65.64,65.48,65.51,55136.94534146634,34.3247,34.3404,34.2567,34.2724,55136.9453
2009-11-17 10:00:00,65.54,65.69,65.51,65.53,46166.726468125824,34.2881,34.3665,34.2724,34.2828,46166.7265
2009-11-17 10:05:00,65.54,65.65,65.48,65.63,74153.80935294821,34.2881,34.3456,34.2567,34.3351,74153.8094
2009-11-17 10:10:00,65.61,65.66,65.47,65.54,64465.97296974046,34.3247,34.3508,34.2514,34.2881,64465.973
2009-11-17 10:15:00,65.53,65.59,65.47,65.52,56213.3716062672,34.2828,34.3142,34.2514,34.2776,56213.3716
2009-11-17 10:20:00,65.53,65.68,65.48,65.67,48917.593589283584,34.2828,34.3613,34.2567,34.3561,48917.5936
2009-11-17 10:25:00,65.67,65.68,65.52,65.56,42817.84475541204,34.3561,34.3613,34.2776,34.2985,42817.8448
2009-11-17 10:30:00,65.55,65.58,65.43,65.58,200095.68233464897,34.2933,34.309,34.2305,34.309,200095.6823
2009-11-17 10:35:00,65.58,65.59,65.49,65.53,18658.05525654826,34.309,34.3142,34.2619,34.2828,18658.0553
2009-11-17 10:40:00,65.51,65.55,65.42,65.52,41382.60973567755,34.2724,34.2933,34.2253,34.2776,41382.6097
2009-11-17 10:45:00,65.52,65.57,65.51,65.56,42817.84475541204,34.2776,34.3038,34.2724,34.2985,42817.8448
2009-11-17 10:50:00,65.56,65.57,65.42,65.51,34326.037555316354,34.2985,34.3038,34.2253,34.2724,34326.0376
2009-11-17 10:55:00,65.52,65.57,65.51,65.57,34326.037555316354,34.2776,34.3038,34.2724,34.3038,34326.0376
2009-11-17 11:00:00,65.55,65.58,65.53,65.54,29302.714986245664,34.2933,34.309,34.2828,34.2881,29302.715
2009-11-17 11:05:00,65.53,65.56,65.49,65.54,24638.2011721086,34.2828,34.2985,34.2619,34.2881,24638.2012
2009-11-17 11:10:00,65.55,65.59,65.46,65.48,28226.28872144481,34.2933,34.3142,34.2462,34.2567,28226.2887
2009-11-17 11:15:00,65.47,65.47,65.39,65.41,34924.05214687239,34.2514,34.2514,34.2096,34.2201,34924.0521
2009-11-17 11:20:00,65.4,65.46,65.36,65.46,33967.228800382734,34.2148,34.2462,34.1939,34.2462,33967.2288
2009-11-17 11:25:00,65.47,65.56,65.45,65.56,52386.07822030858,34.2514,34.2985,34.241,34.2985,52386.0782
2009-11-17 11:30:00,65.56,65.57,65.47,65.55,31575.1704341586,34.2985,34.3038,34.2514,34.2933,31575.1704
2009-11-17 11:35:00,65.55,65.61,65.54,65.59,43535.46226527928,34.2933,34.3247,34.2881,34.3142,43535.4623
2009-11-17 11:40:00,65.59,65.59,65.44,65.45,21408.92237770601,34.3142,34.3142,34.2357,34.241,21408.9224
2009-11-17 11:45:00,65.44,65.46,65.35,65.37,39947.37471594307,34.2357,34.2462,34.1887,34.1991,39947.3747
2009-11-17 11:50:00,65.35,65.37,65.32,65.37,33130.008372204284,34.1887,34.1991,34.173,34.1991,33130.0084
2009-11-17 11:55:00,65.36,65.38,65.34,65.37,31575.1704341586,34.1939,34.2044,34.1834,34.1991,31575.1704
2009-11-17 12:00:00,65.37,65.4,65.33,65.39,15667.982298768093,34.1991,34.2148,34.1782,34.2096,15667.9823
2009-11-17 12:05:00,65.39,65.49,65.39,65.48,19973.687357971536,34.2096,34.2619,34.2096,34.2567,19973.6874
2009-11-17 12:10:00,65.48,65.59,65.48,65.56,28226.28872144481,34.2567,34.3142,34.2567,34.2985,28226.2887
2009-11-17 12:15:00,65.56,65.62,65.55,65.6,16624.805645257744,34.2985,34.3299,34.2933,34.3195,16624.8056
2009-11-17 12:20:00,65.61,65.72,65.6,65.69,30259.53833273532,34.3247,34.3822,34.3195,34.3665,30259.5383
2009-11-17 12:25:00,65.68,65.69,65.58,65.61,22006.93696926205,34.3613,34.3665,34.309,34.3247,22006.937
2009-11-17 12:30:00,65.63,65.76,65.63,65.75,33728.02296376032,34.3351,34.4032,34.3351,34.3979,33728.023
2009-11-17 12:35:00,65.75,65.75,65.68,65.71,38870.94845114221,34.3979,34.3979,34.3613,34.377,38870.9485
2009-11-17 12:40:00,65.69,65.69,65.57,65.6,41980.62432723359,34.3665,34.3665,34.3038,34.3195,41980.6243
2009-11-17 12:45:00,65.6,65.63,65.54,65.54,21648.12821432843,34.3195,34.3351,34.2881,34.2881,21648.1282
2009-11-17 12:50:00,65.53,65.54,65.47,65.48,33369.2142088267,34.2828,34.2881,34.2514,34.2567,33369.2142
2009-11-17 12:55:00,65.47,65.58,65.47,65.56,21528.525296017226,34.2514,34.309,34.2514,34.2985,21528.5253
2009-11-17 13:00:00,65.56,65.59,65.46,65.46,40545.38930749911,34.2985,34.3142,34.2462,34.2462,40545.3893
2009-11-17 13:05:00,65.45,65.47,65.4,65.44,15907.188135390505,34.241,34.2514,34.2148,34.2357,15907.1881
2009-11-17 13:10:00,65.45,65.51,65.43,65.47,26910.65662002153,34.241,34.2724,34.2305,34.2514,26910.6566
2009-11-17 13:15:00,65.47,65.56,65.46,65.56,19854.084439660328,34.2514,34.2985,34.2462,34.2985,19854.0844
2009-11-17 13:20:00,65.57,65.61,65.55,65.58,25116.61284535343,34.3038,34.3247,34.2933,34.309,25116.6128
2009-11-17 13:25:00,65.58,65.58,65.53,65.56,31335.964597536185,34.309,34.309,34.2828,34.2985,31335.9646
2009-11-17 13:30:00,65.57,65.61,65.56,65.6,30737.950005980147,34.3038,34.3247,34.2985,34.3195,30737.95
2009-11-17 13:35:00,65.6,65.61,65.58,65.59,17701.231910058606,34.3195,34.3247,34.309,34.3142,17701.2319
2009-11-17 13:40:00,65.6,65.73,65.6,65.7,57289.797871068055,34.3195,34.3875,34.3195,34.3718,57289.7979
2009-11-17 13:45:00,65.7,65.73,65.64,65.71,20930.51070446119,34.3718,34.3875,34.3404,34.377,20930.5107
2009-11-17 13:50:00,65.7,65.73,65.69,65.71,14591.55603396723,34.3718,34.3875,34.3665,34.377,14591.556
2009-11-17 13:55:00,65.72,65.74,65.63,65.64,34206.43463700514,34.3822,34.3927,34.3351,34.3404,34206.4346
2009-11-17 14:00:00,65.65,65.65,65.55,65.58,35163.2579834948,34.3456,34.3456,34.2933,34.309,35163.258
2009-11-17 14:05:00,65.57,65.58,65.54,65.58,42578.63891878962,34.3038,34.309,34.2881,34.309,42578.6389
2009-11-17 14:10:00,65.58,65.64,65.55,65.63,26073.436191843084,34.309,34.3404,34.2933,34.3351,26073.4362
2009-11-17 14:15:00,65.64,65.7,65.61,65.69,38153.330941274966,34.3404,34.3718,34.3247,34.3665,38153.3309
2009-11-17 14:20:00,65.68,65.71,65.61,65.62,26791.053701710323,34.3613,34.377,34.3247,34.3299,26791.0537
2009-11-17 14:25:00,65.62,65.65,65.6,65.64,22485.34864250688,34.3299,34.3456,34.3195,34.3404,22485.3486
2009-11-17 14:30:00,65.63,65.7,65.63,65.68,30379.141251046527,34.3351,34.3718,34.3351,34.3613,30379.1413
2009-11-17 14:35:00,65.69,65.73,65.66,65.69,31335.964597536185,34.3665,34.3875,34.3508,34.3665,31335.9646
2009-11-17 14:40:00,65.7,65.78,65.69,65.75,23561.77490730774,34.3718,34.4136,34.3665,34.3979,23561.7749
2009-11-17 14:45:00,65.77,65.77,65.63,65.66,23800.980743930155,34.4084,34.4084,34.3351,34.3508,23800.9807
2009-11-17 14:50:00,65.66,65.68,65.58,65.66,32412.390862337044,34.3508,34.3613,34.309,34.3508,32412.3909
2009-11-17 14:55:00,65.64,65.7,65.62,65.69,20093.290276282743,34.3404,34.3718,34.3299,34.3665,20093.2903
2009-11-17 15:00:00,65.68,65.73,65.63,65.68,40066.97763425428,34.3613,34.3875,34.3351,34.3613,40066.9776
2009-11-17 15:05:00,65.68,65.73,65.63,65.66,55854.562851333576,34.3613,34.3875,34.3351,34.3508,55854.5629
2009-11-17 15:10:00,65.66,65.69,65.62,65.68,42100.2272455448,34.3508,34.3665,34.3299,34.3613,42100.2272
2009-11-17 15:15:00,65.69,65.7,65.61,65.67,33847.62588207152,34.3665,34.3718,34.3247,34.3561,33847.6259
2009-11-17 15:20:00,65.67,65.78,65.67,65.74,48797.99067097237,34.3561,34.4136,34.3561,34.3927,48797.9907
2009-11-17 15:25:00,65.75,65.78,65.71,65.73,48319.57899772755,34.3979,34.4136,34.377,34.3875,48319.579
2009-11-17 15:30:00,65.73,65.81,65.73,65.75,50352.82860901806,34.3875,34.4293,34.3875,34.3979,50352.8286
2009-11-17 15:35:00,65.75,65.78,65.68,65.76,58366.22413586892,34.3979,34.4136,34.3613,34.4032,58366.2241
2009-11-17 15:40:00,65.76,65.84,65.76,65.82,89582.58581509389,34.4032,34.445,34.4032,34.4345,89582.5858
2009-11-17 15:45:00,65.82,65.88,65.75,65.87,145676.3545030499,34.4345,34.4659,34.3979,34.4607,145676.3545
2009-11-17 15:50:00,65.87,65.87,65.73,65.74,108240.64107164217,34.4607,34.4607,34.3875,34.3927,108240.6411
2009-11-17 15:55:00,65.74,65.87,65.73,65.87,124626.24088027747,34.3927,34.4607,34.3875,34.4607,124626.2409
2009-11-18 09:30:00,65.27,65.32,64.91,64.99,102380.09807439304,34.3706,34.397,34.1811,34.2232,102380.0981
2009-11-18 09:35:00,64.98,65.08,64.8,64.91,43176.653510345655,34.2179,34.2706,34.1232,34.1811,43176.6535
2009-11-18 09:40:00,64.91,65.17,64.88,65.07,44253.079775146514,34.1811,34.318,34.1653,34.2653,44253.0798
2009-11-18 09:45:00,65.07,65.16,64.91,64.91,61715.10584858271,34.2653,34.3127,34.1811,34.1811,61715.1058
2009-11-18 09:50:00,64.91,64.91,64.79,64.85,40186.58055256549,34.1811,34.1811,34.1179,34.1495,40186.5806
2009-11-18 09:55:00,64.82,64.95,64.79,64.82,35163.2579834948,34.1337,34.2021,34.1179,34.1337,35163.258
2009-11-18 10:00:00,64.81,64.87,64.79,64.79,40186.58055256549,34.1284,34.16,34.1179,34.1179,40186.5806
2009-11-18 10:05:00,64.79,64.9,64.76,64.84,45329.50603994738,34.1179,34.1758,34.1021,34.1442,45329.506
2009-11-18 10:10:00,64.83,64.85,64.66,64.66,62193.51752182753,34.1389,34.1495,34.0494,34.0494,62193.5175
2009-11-18 10:15:00,64.66,64.76,64.66,64.74,44851.09436670255,34.0494,34.1021,34.0494,34.0916,44851.0944
2009-11-18 10:20:00,64.73,64.81,64.71,64.79,27747.87704819997,34.0863,34.1284,34.0758,34.1179,27747.877
2009-11-18 10:25:00,64.81,64.9,64.8,64.81,44731.49144839135,34.1284,34.1758,34.1232,34.1284,44731.4914
2009-11-18 10:30:00,64.81,64.83,64.69,64.69,31455.56751584739,34.1284,34.1389,34.0652,34.0652,31455.5675
2009-11-18 10:35:00,64.69,64.77,64.68,64.77,20571.70194952757,34.0652,34.1074,34.06,34.1074,20571.7019
2009-11-18 10:40:00,64.76,64.89,64.76,64.89,18777.65817485947,34.1021,34.1705,34.1021,34.1705,18777.6582
2009-11-18 10:45:00,64.89,64.91,64.78,64.85,23083.363234062912,34.1705,34.1811,34.1126,34.1495,23083.3632
2009-11-18 10:50:00,64.85,64.9,64.84,64.9,18418.84941992585,34.1495,34.1758,34.1442,34.1758,18418.8494
2009-11-18 10:55:00,64.9,64.97,64.88,64.94,26551.847865087908,34.1758,34.2127,34.1653,34.1969,26551.8479
2009-11-18 11:00:00,64.96,65.07,64.96,65.02,40425.786389187895,34.2074,34.2653,34.2074,34.239,40425.7864
2009-11-18 11:05:00,65.0,65.03,64.88,64.93,42578.63891878962,34.2285,34.2443,34.1653,34.1916,42578.6389
2009-11-18 11:10:00,64.94,64.96,64.8,64.86,21767.73113263964,34.1969,34.2074,34.1232,34.1547,21767.7311
2009-11-18 11:15:00,64.86,64.93,64.85,64.91,13036.718095921542,34.1547,34.1916,34.1495,34.1811,13036.7181
2009-11-18 11:20:00,64.91,64.97,64.9,64.93,14471.953115656022,34.1811,34.2127,34.1758,34.1916,14471.9531
2009-11-18 11:25:00,64.92,64.99,64.89,64.99,36120.08132998445,34.1863,34.2232,34.1705,34.2232,36120.0813
2009-11-18 11:30:00,64.96,64.98,64.9,64.96,28704.70039468964,34.2074,34.2179,34.1758,34.2074,28704.7004
2009-11-18 11:35:00,64.96,65.0,64.94,64.98,18897.26109317068,34.2074,34.2285,34.1969,34.2179,18897.2611
2009-11-18 11:40:00,64.98,65.03,64.93,65.02,22485.34864250688,34.2179,34.2443,34.1916,34.239,22485.3486
2009-11-18 11:45:00,65.02,65.06,64.93,64.96,56811.38619782323,34.239,34.2601,34.1916,34.2074,56811.3862
2009-11-18 11:50:00,64.97,65.02,64.92,64.99,37316.11051309652,34.2127,34.239,34.1863,34.2232,37316.1105
2009-11-18 11:55:00,65.0,65.02,64.98,64.98,14591.55603396723,34.2285,34.239,34.2179,34.2179,14591.556
2009-11-18 12:00:00,64.98,64.98,64.89,64.94,23681.377825618947,34.2179,34.2179,34.1705,34.1969,23681.3778
2009-11-18 12:05:00,64.93,64.94,64.89,64.92,13873.938524099987,34.1916,34.1969,34.1705,34.1863,13873.9385
2009-11-18 12:10:00,64.92,64.96,64.91,64.96,11481.880157875852,34.1863,34.2074,34.1811,34.2074,11481.8802
2009-11-18 12:15:00,64.96,64.96,64.85,64.86,12558.306422676716,34.2074,34.2074,34.1495,34.1547,12558.3064
2009-11-18 12:20:00,64.86,64.89,64.81,64.85,9209.424709962925,34.1547,34.1705,34.1284,34.1495,9209.4247
2009-11-18 12:25:00,64.86,64.91,64.8,64.89,11721.085994498266,34.1547,34.1811,34.1232,34.1705,11721.086
2009-11-18 12:30:00,64.91,64.92,64.86,64.88,11960.29183112068,34.1811,34.1863,34.1547,34.1653,11960.2918
2009-11-18 12:35:00,64.89,64.91,64.83,64.86,12199.497667743091,34.1705,34.1811,34.1389,34.1547,12199.4977
2009-11-18 12:40:00,64.86,64.91,64.84,64.86,8611.41011840689,34.1547,34.1811,34.1442,34.1547,8611.4101
2009-11-18 12:45:00,64.85,64.86,64.8,64.82,25116.61284535343,34.1495,34.1547,34.1232,34.1337,25116.6128
2009-11-18 12:50:00,64.81,64.82,64.76,64.78,27149.862456643943,34.1284,34.1337,34.1021,34.1126,27149.8625
2009-11-18 12:55:00,64.78,64.78,64.71,64.74,28943.906231312045,34.1126,34.1126,34.0758,34.0916,28943.9062
2009-11-18 13:00:00,64.74,64.77,64.71,64.76,27747.87704819997,34.0916,34.1074,34.0758,34.1021,27747.877
2009-11-18 13:05:00,64.76,64.83,64.76,64.83,19614.87860303792,34.1021,34.1389,34.1021,34.1389,19614.8786
2009-11-18 13:10:00,64.83,64.85,64.77,64.78,21169.7165410836,34.1389,34.1495,34.1074,34.1126,21169.7165
2009-11-18 13:15:00,64.8,64.81,64.75,64.76,29541.92082286808,34.1232,34.1284,34.0968,34.1021,29541.9208
2009-11-18 13:20:00,64.76,64.8,64.73,64.79,18060.040664992222,34.1021,34.1232,34.0863,34.1179,18060.0407
2009-11-18 13:25:00,64.77,64.82,64.74,64.81,16265.996890324124,34.1074,34.1337,34.0916,34.1284,16265.9969
2009-11-18 13:30:00,64.81,64.85,64.75,64.75,48917.593589283584,34.1284,34.1495,34.0968,34.0968,48917.5936
2009-11-18 13:35:00,64.76,64.8,64.76,64.79,12797.512259299128,34.1021,34.1232,34.1021,34.1179,12797.5123
2009-11-18 13:40:00,64.8,64.84,64.79,64.84,24159.78949886377,34.1232,34.1442,34.1179,34.1442,24159.7895
2009-11-18 13:45:00,64.83,64.85,64.77,64.8,15069.967707212058,34.1389,34.1495,34.1074,34.1232,15069.9677
2009-11-18 13:50:00,64.8,64.83,64.79,64.82,10525.0568113862,34.1232,34.1389,34.1179,34.1337,10525.0568
2009-11-18 13:55:00,64.81,64.82,64.78,64.8,13036.718095921542,34.1284,34.1337,34.1126,34.1232,13036.7181
2009-11-18 14:00:00,64.79,64.87,64.78,64.86,21169.7165410836,34.1179,34.16,34.1126,34.1547,21169.7165
2009-11-18 14:05:00,64.86,64.96,64.86,64.93,27987.08288482239,34.1547,34.2074,34.1547,34.1916,27987.0829
2009-11-18 14:10:00,64.93,64.98,64.93,64.97,19854.084439660328,34.1916,34.2179,34.1916,34.2127,19854.0844
2009-11-18 14:15:00,64.97,65.0,64.95,64.96,19375.6727664155,34.2127,34.2285,34.2021,34.2074,19375.6728
2009-11-18 14:20:00,64.96,64.99,64.93,64.98,26551.847865087908,34.2074,34.2232,34.1916,34.2179,26551.8479
2009-11-18 14:25:00,64.98,64.99,64.92,64.92,14830.761870589644,34.2179,34.2232,34.1863,34.1863,14830.7619
2009-11-18 14:30:00,64.92,64.95,64.89,64.94,20930.51070446119,34.1863,34.2021,34.1705,34.1969,20930.5107
2009-11-18 14:35:00,64.94,64.97,64.94,64.96,18060.040664992222,34.1969,34.2127,34.1969,34.2074,18060.0407
2009-11-18 14:40:00,64.96,64.99,64.93,64.96,28585.097476378425,34.2074,34.2232,34.1916,34.2074,28585.0975
2009-11-18 14:45:00,64.96,64.96,64.9,64.92,41621.815572299965,34.2074,34.2074,34.1758,34.1863,41621.8156
2009-11-18 14:50:00,64.93,64.95,64.86,64.86,32890.80253558187,34.1916,34.2021,34.1547,34.1547,32890.8025
2009-11-18 14:55:00,64.86,64.91,64.81,64.88,46405.93230474824,34.1547,34.1811,34.1284,34.1653,46405.9323
2009-11-18 15:00:00,64.89,64.96,64.89,64.91,51070.4461188853,34.1705,34.2074,34.1705,34.1811,51070.4461
2009-11-18 15:05:00,64.91,65.0,64.91,65.0,33728.02296376032,34.1811,34.2285,34.1811,34.2285,33728.023
2009-11-18 15:10:00,64.99,65.0,64.93,64.96,36359.28716660687,34.2232,34.2285,34.1916,34.2074,36359.2872
2009-11-18 15:15:00,64.96,65.0,64.95,64.98,63987.56129649564,34.2074,34.2285,34.2021,34.2179,63987.5613
2009-11-18 15:20:00,64.97,65.04,64.94,65.04,91496.2325080732,34.2127,34.2495,34.1969,34.2495,91496.2325
2009-11-18 15:25:00,65.03,65.04,64.96,65.0,80851.57277837579,34.2443,34.2495,34.2074,34.2285,80851.5728
2009-11-18 15:30:00,65.0,65.02,64.96,65.01,49635.21109915082,34.2285,34.239,34.2074,34.2337,49635.2111
2009-11-18 15:35:00,65.01,65.02,64.94,64.94,55017.342423155125,34.2337,34.239,34.1969,34.1969,55017.3424
2009-11-18 15:40:00,64.94,65.0,64.92,64.92,109197.4644181318,34.1969,34.2285,34.1863,34.1863,109197.4644
2009-11-18 15:45:00,64.92,64.97,64.87,64.92,122473.38835067576,34.1863,34.2127,34.16,34.1863,122473.3884
2009-11-18 15:50:00,64.91,64.96,64.88,64.92,113742.37531395767,34.1811,34.2074,34.1653,34.1863,113742.3753
2009-11-18 15:55:00,64.91,65.03,64.91,64.99,176055.4957540964,34.1811,34.2443,34.1811,34.2232,176055.4958
2009-11-19 09:30:00,64.76,64.91,64.68,64.85,76545.86771917235,34.1021,34.1811,34.06,34.1495,76545.8677
2009-11-19 09:35:00,64.87,64.91,64.63,64.65,87788.54204042579,34.16,34.1811,34.0336,34.0442,87788.542
2009-11-19 09:40:00,64.64,64.66,64.48,64.51,69130.48678387752,34.0389,34.0494,33.9546,33.9704,69130.4868
2009-11-19 09:45:00,64.47,64.51,64.3,64.41,109795.47900968784,33.9494,33.9704,33.8599,33.9178,109795.479
2009-11-19 09:50:00,64.4,64.41,64.09,64.18,74393.01518957064,33.9125,33.9178,33.7493,33.7967,74393.0152
2009-11-19 09:55:00,64.18,64.25,64.15,64.16,35043.65506518359,33.7967,33.8335,33.7809,33.7861,35043.6551
2009-11-19 10:00:00,64.19,64.23,64.03,64.07,57768.209544312886,33.8019,33.823,33.7177,33.7387,57768.2095
2009-11-19 10:05:00,64.07,64.14,63.98,64.05,52027.26946537496,33.7387,33.7756,33.6913,33.7282,52027.2695
2009-11-19 10:10:00,64.05,64.1,64.0,64.05,45449.108958258585,33.7282,33.7545,33.7019,33.7282,45449.109
2009-11-19 10:15:00,64.05,64.05,63.96,64.01,41861.02140892238,33.7282,33.7282,33.6808,33.7071,41861.0214
2009-11-19 10:20:00,64.02,64.15,63.99,64.11,54419.3278315991,33.7124,33.7809,33.6966,33.7598,54419.3278
2009-11-19 10:25:00,64.13,64.15,64.02,64.05,65303.19339791891,33.7703,33.7809,33.7124,33.7282,65303.1934
2009-11-19 10:30:00,64.04,64.09,63.99,64.05,84798.46908264562,33.7229,33.7493,33.6966,33.7282,84798.4691
2009-11-19 10:35:00,64.05,64.11,63.98,64.04,44133.47685683531,33.7282,33.7598,33.6913,33.7229,44133.4769
2009-11-19 10:40:00,64.01,64.07,63.95,64.03,45807.91771319221,33.7071,33.7387,33.6755,33.7177,45807.9177
2009-11-19 10:45:00,64.05,64.09,63.83,63.84,53103.695730175816,33.7282,33.7493,33.6124,33.6176,53103.6957
2009-11-19 10:50:00,63.85,63.85,63.74,63.82,33130.008372204284,33.6229,33.6229,33.565,33.6071,33130.0084
2009-11-19 10:55:00,63.84,63.87,63.73,63.74,31575.1704341586,33.6176,33.6334,33.5597,33.565,31575.1704
2009-11-19 11:00:00,63.75,63.84,63.74,63.83,35163.2579834948,33.5702,33.6176,33.565,33.6124,35163.258
2009-11-19 11:05:00,63.85,63.85,63.73,63.79,29183.11206793446,33.6229,33.6229,33.5597,33.5913,29183.1121
2009-11-19 11:10:00,63.79,63.88,63.77,63.79,42459.036000478416,33.5913,33.6387,33.5808,33.5913,42459.036
2009-11-19 11:15:00,63.78,63.89,63.78,63.89,28345.891639756013,33.586,33.644,33.586,33.644,28345.8916
2009-11-19 11:20:00,63.89,63.94,63.87,63.89,34326.037555316354,33.644,33.6703,33.6334,33.644,34326.0376
2009-11-19 11:25:00,63.88,63.94,63.87,63.89,29900.7295778017,33.6387,33.6703,33.6334,33.644,29900.7296
2009-11-19 11:30:00,63.88,63.93,63.87,63.88,25834.23035522067,33.6387,33.665,33.6334,33.6387,25834.2304
2009-11-19 11:35:00,63.89,63.93,63.88,63.92,9209.424709962925,33.644,33.665,33.6387,33.6598,9209.4247
2009-11-19 11:40:00,63.91,63.99,63.91,63.96,11601.48307618706,33.6545,33.6966,33.6545,33.6808,11601.4831
2009-11-19 11:45:00,63.95,63.96,63.9,63.93,15189.570625523264,33.6755,33.6808,33.6492,33.665,15189.5706
2009-11-19 11:50:00,63.93,64.05,63.92,64.04,19614.87860303792,33.665,33.7282,33.6598,33.7229,19614.8786
2009-11-19 11:55:00,64.05,64.14,64.05,64.12,30139.935414424115,33.7282,33.7756,33.7282,33.7651,30139.9354
2009-11-19 12:00:00,64.11,64.15,64.08,64.13,21050.1136227724,33.7598,33.7809,33.744,33.7703,21050.1136
2009-11-19 12:05:00,64.13,64.19,64.11,64.19,22604.951560818085,33.7703,33.8019,33.7598,33.8019,22604.9516
2009-11-19 12:10:00,64.2,64.22,64.15,64.18,18060.040664992222,33.8072,33.8177,33.7809,33.7967,18060.0407
2009-11-19 12:15:00,64.18,64.25,64.18,64.24,17342.423155124987,33.7967,33.8335,33.7967,33.8283,17342.4232
2009-11-19 12:20:00,64.23,64.28,64.2,64.2,23920.58366224136,33.823,33.8493,33.8072,33.8072,23920.5837
2009-11-19 12:25:00,64.21,64.3,64.21,64.25,11362.277239564646,33.8125,33.8599,33.8125,33.8335,11362.2772
2009-11-19 12:30:00,64.25,64.31,64.21,64.26,20332.496112905155,33.8335,33.8651,33.8125,33.8388,20332.4961
2009-11-19 12:35:00,64.25,64.3,64.24,64.3,19256.069848104296,33.8335,33.8599,33.8283,33.8599,19256.0698
2009-11-19 12:40:00,64.29,64.31,64.22,64.24,13036.718095921542,33.8546,33.8651,33.8177,33.8283,13036.7181
2009-11-19 12:45:00,64.23,64.27,64.2,64.2,16385.599808635332,33.823,33.8441,33.8072,33.8072,16385.5998
2009-11-19 12:50:00,64.2,64.2,64.11,64.16,27987.08288482239,33.8072,33.8072,33.7598,33.7861,27987.0829
2009-11-19 12:55:00,64.15,64.19,64.14,64.17,14830.761870589644,33.7809,33.8019,33.7756,33.7914,14830.7619
2009-11-19 13:00:00,64.17,64.17,64.15,64.15,13873.938524099987,33.7914,33.7914,33.7809,33.7809,13873.9385
2009-11-19 13:05:00,64.15,64.17,64.1,64.11,28943.906231312045,33.7809,33.7914,33.7545,33.7598,28943.9062
2009-11-19 13:10:00,64.11,64.11,64.0,64.01,22246.142805884465,33.7598,33.7598,33.7019,33.7071,22246.1428
2009-11-19 13:15:00,64.01,64.05,63.99,64.03,15667.982298768093,33.7071,33.7282,33.6966,33.7177,15667.9823
2009-11-19 13:20:00,64.04,64.12,64.02,64.1,19016.86401148188,33.7229,33.7651,33.7124,33.7545,19016.864
2009-11-19 13:25:00,64.1,64.15,64.1,64.12,8611.41011840689,33.7545,33.7809,33.7545,33.7651,8611.4101
2009-11-19 13:30:00,64.13,64.2,64.13,64.2,9807.439301518958,33.7703,33.8072,33.7703,33.8072,9807.4393
2009-11-19 13:35:00,64.2,64.32,64.2,64.27,22365.74572419568,33.8072,33.8704,33.8072,33.8441,22365.7457
2009-11-19 13:40:00,64.27,64.3,64.2,64.22,28226.28872144481,33.8441,33.8599,33.8072,33.8177,28226.2887
2009-11-19 13:45:00,64.23,64.28,64.23,64.25,8252.60136347327,33.823,33.8493,33.823,33.8335,8252.6014
2009-11-19 13:50:00,64.25,64.31,64.25,64.3,9807.439301518958,33.8335,33.8651,33.8335,33.8599,9807.4393
2009-11-19 13:55:00,64.3,64.31,64.26,64.28,21169.7165410836,33.8599,33.8651,33.8388,33.8493,21169.7165
2009-11-19 14:00:00,64.29,64.29,64.22,64.22,18060.040664992222,33.8546,33.8546,33.8177,33.8177,18060.0407
2009-11-19 14:05:00,64.22,64.24,64.13,64.19,42339.433082167205,33.8177,33.8283,33.7703,33.8019,42339.4331
2009-11-19 14:10:00,64.2,64.22,64.12,64.16,36359.28716660687,33.8072,33.8177,33.7651,33.7861,36359.2872
2009-11-19 14:15:00,64.17,64.17,64.15,64.15,12319.1005860543,33.7914,33.7914,33.7809,33.7809,12319.1006
2009-11-19 14:20:00,64.15,64.28,64.15,64.27,20571.70194952757,33.7809,33.8493,33.7809,33.8441,20571.7019
2009-11-19 14:25:00,64.28,64.4,64.27,64.35,60758.282502093054,33.8493,33.9125,33.8441,33.8862,60758.2825
2009-11-19 14:30:00,64.35,64.39,64.33,64.35,21050.1136227724,33.8862,33.9072,33.8757,33.8862,21050.1136
2009-11-19 14:35:00,64.35,64.38,64.3,64.34,14830.761870589644,33.8862,33.902,33.8599,33.8809,14830.7619
2009-11-19 14:40:00,64.34,64.39,64.33,64.34,30857.552924291354,33.8809,33.9072,33.8757,33.8809,30857.5529
2009-11-19 14:45:00,64.34,64.35,64.3,64.35,22963.760315751704,33.8809,33.8862,33.8599,33.8862,22963.7603
2009-11-19 14:50:00,64.35,64.42,64.34,64.4,32292.78794402584,33.8862,33.923,33.8809,33.9125,32292.7879
2009-11-19 14:55:00,64.4,64.4,64.32,64.32,12677.90934098792,33.9125,33.9125,33.8704,33.8704,12677.9093
2009-11-19 15:00:00,64.33,64.35,64.29,64.3,30737.950005980147,33.8757,33.8862,33.8546,33.8599,30737.95
2009-11-19 15:05:00,64.32,64.32,64.27,64.3,22006.93696926205,33.8704,33.8704,33.8441,33.8599,22006.937
2009-11-19 15:10:00,64.3,64.33,64.25,64.32,23920.58366224136,33.8599,33.8757,33.8335,33.8704,23920.5837
2009-11-19 15:15:00,64.33,64.46,64.32,64.41,35282.86090180601,33.8757,33.9441,33.8704,33.9178,35282.8609
2009-11-19 15:20:00,64.42,64.43,64.36,64.4,25714.62743690946,33.923,33.9283,33.8915,33.9125,25714.6274
2009-11-19 15:25:00,64.4,64.4,64.32,64.35,18777.65817485947,33.9125,33.9125,33.8704,33.8862,18777.6582
2009-11-19 15:30:00,64.35,64.45,64.32,64.4,48797.99067097237,33.8862,33.9388,33.8704,33.9125,48797.9907
2009-11-19 15:35:00,64.39,64.41,64.35,64.36,51548.85779213013,33.9072,33.9178,33.8862,33.8915,51548.8578
2009-11-19 15:40:00,64.37,64.55,64.35,64.51,71044.13347685683,33.8967,33.9915,33.8862,33.9704,71044.1335
2009-11-19 15:45:00,64.51,64.66,64.5,64.64,76426.26480086114,33.9704,34.0494,33.9652,34.0389,76426.2648
2009-11-19 15:50:00,64.65,64.66,64.56,64.57,93768.68795598613,34.0442,34.0494,33.9968,34.002,93768.688
2009-11-19 15:55:00,64.57,64.68,64.56,64.63,169238.12941035762,34.002,34.06,33.9968,34.0336,169238.1294
2009-11-20 09:30:00,64.48,64.56,64.16,64.34,727903.3608420045,33.9546,33.9968,33.7861,33.8809,727903.3608
2009-11-20 09:35:00,64.32,64.43,64.19,64.34,49874.41693577324,33.8704,33.9283,33.8019,33.8809,49874.4169
2009-11-20 09:40:00,64.35,64.37,64.21,64.21,40545.38930749911,33.8862,33.8967,33.8125,33.8125,40545.3893
2009-11-20 09:45:00,64.24,64.3,64.11,64.21,48439.18191603875,33.8283,33.8599,33.7598,33.8125,48439.1819
2009-11-20 09:50:00,64.17,64.24,64.1,64.13,54897.73950484392,33.7914,33.8283,33.7545,33.7703,54897.7395
2009-11-20 09:55:00,64.15,64.21,64.11,64.13,21767.73113263964,33.7809,33.8125,33.7598,33.7703,21767.7311
2009-11-20 10:00:00,64.11,64.13,64.0,64.09,41502.21265398876,33.7598,33.7703,33.7019,33.7493,41502.2127
2009-11-20 10:05:00,64.09,64.09,63.96,64.03,29183.11206793446,33.7493,33.7493,33.6808,33.7177,29183.1121
2009-11-20 10:10:00,64.04,64.3,64.03,64.25,32651.596698959456,33.7229,33.8599,33.7177,33.8335,32651.5967
2009-11-20 10:15:00,64.25,64.25,64.14,64.19,12558.306422676716,33.8335,33.8335,33.7756,33.8019,12558.3064
2009-11-20 10:20:00,64.19,64.24,64.09,64.15,27747.87704819997,33.8019,33.8283,33.7493,33.7809,27747.877
2009-11-20 10:25:00,64.18,64.19,64.08,64.19,40306.18347087669,33.7967,33.8019,33.744,33.8019,40306.1835
2009-11-20 10:30:00,64.18,64.19,64.02,64.02,29541.92082286808,33.7967,33.8019,33.7124,33.7124,29541.9208
2009-11-20 10:35:00,64.04,64.06,63.98,64.05,16265.996890324124,33.7229,33.7335,33.6913,33.7282,16265.9969
2009-11-20 10:40:00,64.02,64.05,63.84,63.84,27269.46537495515,33.7124,33.7282,33.6176,33.6176,27269.4654
2009-11-20 10:45:00,63.84,63.94,63.84,63.89,24638.2011721086,33.6176,33.6703,33.6176,33.644,24638.2012
2009-11-20 10:50:00,63.89,63.93,63.8,63.83,37435.71343140773,33.644,33.665,33.5966,33.6124,37435.7134
2009-11-20 10:55:00,63.84,63.87,63.79,63.87,19854.084439660328,33.6176,33.6334,33.5913,33.6334,19854.0844
2009-11-20 11:00:00,63.87,63.99,63.84,63.92,30498.74416935773,33.6334,33.6966,33.6176,33.6598,30498.7442
2009-11-20 11:05:00,63.92,63.96,63.89,63.9,29900.7295778017,33.6598,33.6808,33.644,33.6492,29900.7296
2009-11-20 11:10:00,63.92,63.94,63.87,63.88,11362.277239564646,33.6598,33.6703,33.6334,33.6387,11362.2772
2009-11-20 11:15:00,63.89,63.91,63.75,63.86,37555.31634971894,33.644,33.6545,33.5702,33.6282,37555.3163
2009-11-20 11:20:00,63.86,63.86,63.81,63.82,24638.2011721086,33.6282,33.6282,33.6018,33.6071,24638.2012
2009-11-20 11:25:00,63.81,63.84,63.76,63.81,30379.141251046527,33.6018,33.6176,33.5755,33.6018,30379.1413
2009-11-20 11:30:00,63.82,63.84,63.77,63.83,53940.91615835427,33.6071,33.6176,33.5808,33.6124,53940.9162
2009-11-20 11:35:00,63.82,63.89,63.79,63.87,42339.433082167205,33.6071,33.644,33.5913,33.6334,42339.4331
2009-11-20 11:40:00,63.87,63.92,63.84,63.89,17103.21731850257,33.6334,33.6598,33.6176,33.644,17103.2173
2009-11-20 11:45:00,63.91,64.0,63.91,63.93,63748.35545987322,33.6545,33.7019,33.6545,33.665,63748.3555
2009-11-20 11:50:00,63.93,63.98,63.92,63.93,18179.64358330344,33.665,33.6913,33.6598,33.665,18179.6436
2009-11-20 11:55:00,63.93,63.94,63.89,63.89,13634.732687477575,33.665,33.6703,33.644,33.644,13634.7327
2009-11-20 12:00:00,63.89,63.91,63.84,63.89,24638.2011721086,33.644,33.6545,33.6176,33.644,24638.2012
2009-11-20 12:05:00,63.89,63.94,63.87,63.92,14113.144360722405,33.644,33.6703,33.6334,33.6598,14113.1444
2009-11-20 12:10:00,63.91,63.93,63.89,63.9,16146.393972012918,33.6545,33.665,33.644,33.6492,16146.394
2009-11-20 12:15:00,63.89,63.91,63.85,63.86,10764.262648008613,33.644,33.6545,33.6229,33.6282,10764.2626
2009-11-20 12:20:00,63.87,63.87,63.82,63.85,13515.129769166368,33.6334,33.6334,33.6071,33.6229,13515.1298
2009-11-20 12:25:00,63.85,63.89,63.82,63.88,20212.893194593948,33.6229,33.644,33.6071,33.6387,20212.8932
2009-11-20 12:30:00,63.89,63.93,63.87,63.91,25355.81868197584,33.644,33.665,33.6334,33.6545,25355.8187
2009-11-20 12:35:00,63.92,63.99,63.91,63.94,15189.570625523264,33.6598,33.6966,33.6545,33.6703,15189.5706
2009-11-20 12:40:00,63.94,64.02,63.94,64.01,27867.479966511182,33.6703,33.7124,33.6703,33.7071,27867.48
2009-11-20 12:45:00,64.0,64.02,63.95,63.95,14711.158952278436,33.7019,33.7124,33.6755,33.6755,14711.159
2009-11-20 12:50:00,63.94,63.95,63.84,63.86,27030.25953833273,33.6703,33.6755,33.6176,33.6282,27030.2595
2009-11-20 12:55:00,63.87,63.88,63.82,63.84,28345.891639756013,33.6334,33.6387,33.6071,33.6176,28345.8916
2009-11-20 13:00:00,63.85,63.87,63.79,63.81,33488.8171271379,33.6229,33.6334,33.5913,33.6018,33488.8171
2009-11-20 13:05:00,63.83,63.83,63.79,63.79,16146.393972012918,33.6124,33.6124,33.5913,33.5913,16146.394
2009-11-20 13:10:00,63.79,63.84,63.79,63.84,12917.115177610334,33.5913,33.6176,33.5913,33.6176,12917.1152
2009-11-20 13:15:00,63.83,63.83,63.75,63.75,12677.90934098792,33.6124,33.6124,33.5702,33.5702,12677.9093
2009-11-20 13:20:00,63.76,63.8,63.75,63.8,19734.481521349124,33.5755,33.5966,33.5702,33.5966,19734.4815
2009-11-20 13:25:00,63.79,63.84,63.79,63.83,15667.982298768093,33.5913,33.6176,33.5913,33.6124,15667.9823
2009-11-20 13:30:00,63.83,63.84,63.81,63.82,11242.674321253438,33.6124,33.6176,33.6018,33.6071,11242.6743
2009-11-20 13:35:00,63.82,63.83,63.79,63.82,9448.630546585337,33.6071,33.6124,33.5913,33.6071,9448.6305
2009-11-20 13:40:00,63.82,63.84,63.79,63.84,22365.74572419568,33.6071,33.6176,33.5913,33.6176,22365.7457
2009-11-20 13:45:00,63.83,63.93,63.81,63.88,41741.41849061118,33.6124,33.665,33.6018,33.6387,41741.4185
2009-11-20 13:50:00,63.88,63.89,63.84,63.84,25714.62743690946,33.6387,33.644,33.6176,33.6176,25714.6274
2009-11-20 13:55:00,63.85,63.89,63.85,63.87,16744.40856356895,33.6229,33.644,33.6229,33.6334,16744.4086
2009-11-20 14:00:00,63.87,63.94,63.86,63.92,20452.099031216363,33.6334,33.6703,33.6282,33.6598,20452.099
2009-11-20 14:05:00,63.91,63.92,63.85,63.9,38033.72802296376,33.6545,33.6598,33.6229,33.6492,38033.728
2009-11-20 14:10:00,63.92,63.97,63.9,63.96,18418.84941992585,33.6598,33.6861,33.6492,33.6808,18418.8494
2009-11-20 14:15:00,63.94,63.97,63.93,63.97,46166.726468125824,33.6703,33.6861,33.665,33.6861,46166.7265
2009-11-20 14:20:00,63.96,64.02,63.95,64.02,36120.08132998445,33.6808,33.7124,33.6755,33.7124,36120.0813
2009-11-20 14:25:00,64.01,64.08,64.01,64.06,28824.30331300084,33.7071,33.744,33.7071,33.7335,28824.3033
2009-11-20 14:30:00,64.05,64.1,64.03,64.08,61236.694175337885,33.7282,33.7545,33.7177,33.744,61236.6942
2009-11-20 14:35:00,64.07,64.1,64.04,64.08,47721.56440617152,33.7387,33.7545,33.7229,33.744,47721.5644
2009-11-20 14:40:00,64.09,64.1,64.01,64.02,21289.31945939481,33.7493,33.7545,33.7071,33.7124,21289.3195
2009-11-20 14:45:00,64.0,64.02,63.98,64.0,34206.43463700514,33.7019,33.7124,33.6913,33.7019,34206.4346
2009-11-20 14:50:00,63.99,64.0,63.9,63.94,28465.494558067217,33.6966,33.7019,33.6492,33.6703,28465.4946
2009-11-20 14:55:00,63.95,63.95,63.82,63.84,43655.06518359048,33.6755,33.6755,33.6071,33.6176,43655.0652
2009-11-20 15:00:00,63.85,63.94,63.84,63.93,37794.52218634135,33.6229,33.6703,33.6176,33.665,37794.5222
2009-11-20 15:05:00,63.93,63.94,63.88,63.92,31096.758760913766,33.665,33.6703,33.6387,33.6598,31096.7588
2009-11-20 15:10:00,63.92,63.92,63.84,63.86,27030.25953833273,33.6598,33.6598,33.6176,33.6282,27030.2595
2009-11-20 15:15:00,63.85,63.89,63.84,63.87,27508.671211577563,33.6229,33.644,33.6176,33.6334,27508.6712
2009-11-20 15:20:00,63.89,63.97,63.88,63.96,43655.06518359048,33.644,33.6861,33.6387,33.6808,43655.0652
2009-11-20 15:25:00,63.96,63.96,63.93,63.94,49754.81401746203,33.6808,33.6808,33.665,33.6703,49754.814
2009-11-20 15:30:00,63.96,64.05,63.96,63.98,59442.65040066978,33.6808,33.7282,33.6808,33.6913,59442.6504
2009-11-20 15:35:00,63.99,64.09,63.97,64.0,59203.44456404736,33.6966,33.7493,33.6861,33.7019,59203.4446
2009-11-20 15:40:00,64.0,64.16,64.0,64.15,78459.51441215166,33.7019,33.7861,33.7019,33.7809,78459.5144
2009-11-20 15:45:00,64.16,64.2,64.05,64.11,101901.6864011482,33.7861,33.8072,33.7282,33.7598,101901.6864
2009-11-20 15:50:00,64.11,64.13,64.05,64.09,149862.45664394213,33.7598,33.7703,33.7282,33.7493,149862.4566
2009-11-20 15:55:00,64.09,64.1,64.04,64.05,144360.7224016266,33.7493,33.7545,33.7229,33.7282,144360.7224
2009-11-23 09:30:00,64.51,64.7,64.34,64.57,86233.7041023801,33.9704,34.0705,33.8809,34.002,86233.7041
2009-11-23 09:35:00,64.58,65.0,64.54,64.94,74991.02978112666,34.0073,34.2285,33.9862,34.1969,74991.0298
2009-11-23 09:40:00,64.96,65.0,64.86,64.93,34804.44922856118,34.2074,34.2285,34.1547,34.1916,34804.4492
2009-11-23 09:45:00,64.94,65.01,64.81,64.86,83004.42530797752,34.1969,34.2337,34.1284,34.1547,83004.4253
2009-11-23 09:50:00,64.86,64.96,64.86,64.91,45927.52063150341,34.1547,34.2074,34.1547,34.1811,45927.5206
2009-11-23 09:55:00,64.91,65.15,64.9,65.07,135749.3122832197,34.1811,34.3075,34.1758,34.2653,135749.3123
2009-11-23 10:00:00,65.07,65.19,65.0,65.14,99868.43678985767,34.2653,34.3285,34.2285,34.3022,99868.4368
2009-11-23 10:05:00,65.15,65.27,65.11,65.17,105848.582705418,34.3075,34.3706,34.2864,34.318,105848.5827
2009-11-23 10:10:00,65.14,65.17,65.07,65.1,47482.3585695491,34.3022,34.318,34.2653,34.2811,47482.3586
2009-11-23 10:15:00,65.09,65.2,65.07,65.1,68891.28094725512,34.2759,34.3338,34.2653,34.2811,68891.2809
2009-11-23 10:20:00,65.1,65.17,65.07,65.13,69250.08970218874,34.2811,34.318,34.2653,34.2969,69250.0897
2009-11-23 10:25:00,65.12,65.18,65.09,65.12,31933.979189092217,34.2917,34.3233,34.2759,34.2917,31933.9792
2009-11-23 10:30:00,65.13,65.17,65.12,65.14,20093.290276282743,34.2969,34.318,34.2917,34.3022,20093.2903
2009-11-23 10:35:00,65.15,65.2,65.12,65.13,33967.228800382734,34.3075,34.3338,34.2917,34.2969,33967.2288
2009-11-23 10:40:00,65.16,65.16,64.96,64.96,55495.75409639996,34.3127,34.3127,34.2074,34.2074,55495.7541
2009-11-23 10:45:00,64.96,65.01,64.93,64.98,47601.96148786031,34.2074,34.2337,34.1916,34.2179,47601.9615
2009-11-23 10:50:00,64.96,65.01,64.84,64.88,75230.23561774907,34.2074,34.2337,34.1442,34.1653,75230.2356
2009-11-23 10:55:00,64.86,64.93,64.81,64.86,57529.00370769047,34.1547,34.1916,34.1284,34.1547,57529.0037
2009-11-23 11:00:00,64.87,64.94,64.87,64.93,16385.599808635332,34.16,34.1969,34.16,34.1916,16385.5998
2009-11-23 11:05:00,64.93,65.0,64.92,64.93,24757.80409041981,34.1916,34.2285,34.1863,34.1916,24757.8041
2009-11-23 11:10:00,64.95,64.95,64.87,64.88,30737.950005980147,34.2021,34.2021,34.16,34.1653,30737.95
2009-11-23 11:15:00,64.86,64.91,64.85,64.89,13634.732687477575,34.1547,34.1811,34.1495,34.1705,13634.7327
2009-11-23 11:20:00,64.9,64.91,64.85,64.86,38631.7426145198,34.1758,34.1811,34.1495,34.1547,38631.7426
2009-11-23 11:25:00,64.85,64.88,64.77,64.77,36000.47841167325,34.1495,34.1653,34.1074,34.1074,36000.4784
2009-11-23 11:30:00,64.78,64.84,64.78,64.79,26791.053701710323,34.1126,34.1442,34.1126,34.1179,26791.0537
2009-11-23 11:35:00,64.77,64.8,64.68,64.71,75947.85312761631,34.1074,34.1232,34.06,34.0758,75947.8531
2009-11-23 11:40:00,64.71,64.75,64.68,64.72,30379.141251046527,34.0758,34.0968,34.06,34.081,30379.1413
2009-11-23 11:45:00,64.73,64.76,64.68,64.71,25595.024518598257,34.0863,34.1021,34.06,34.0758,25595.0245
2009-11-23 11:50:00,64.71,64.71,64.66,64.7,23920.58366224136,34.0758,34.0758,34.0494,34.0705,23920.5837
2009-11-23 11:55:00,64.7,64.7,64.59,64.61,21648.12821432843,34.0705,34.0705,34.0126,34.0231,21648.1282
2009-11-23 12:00:00,64.61,64.63,64.55,64.6,37196.50759478532,34.0231,34.0336,33.9915,34.0178,37196.5076
2009-11-23 12:05:00,64.6,64.63,64.56,64.59,19016.86401148188,34.0178,34.0336,33.9968,34.0126,19016.864
2009-11-23 12:10:00,64.61,64.62,64.56,64.56,8850.615955029303,34.0231,34.0284,33.9968,33.9968,8850.616
2009-11-23 12:15:00,64.56,64.63,64.55,64.6,29302.714986245664,33.9968,34.0336,33.9915,34.0178,29302.715
2009-11-23 12:20:00,64.59,64.59,64.55,64.57,35880.87549336204,34.0126,34.0126,33.9915,34.002,35880.8755
2009-11-23 12:25:00,64.56,64.58,64.54,64.54,30379.141251046527,33.9968,34.0073,33.9862,33.9862,30379.1413
2009-11-23 12:30:00,64.53,64.56,64.41,64.46,58964.23872742496,33.981,33.9968,33.9178,33.9441,58964.2387
2009-11-23 12:35:00,64.45,64.46,64.41,64.44,19136.46692979309,33.9388,33.9441,33.9178,33.9336,19136.4669
2009-11-23 12:40:00,64.45,64.51,64.45,64.46,19734.481521349124,33.9388,33.9704,33.9388,33.9441,19734.4815
2009-11-23 12:45:00,64.46,64.57,64.45,64.5,40306.18347087669,33.9441,34.002,33.9388,33.9652,40306.1835
2009-11-23 12:50:00,64.48,64.5,64.44,64.49,32651.596698959456,33.9546,33.9652,33.9336,33.9599,32651.5967
2009-11-23 12:55:00,64.49,64.57,64.48,64.57,21648.12821432843,33.9599,34.002,33.9546,34.002,21648.1282
2009-11-23 13:00:00,64.56,64.64,64.56,64.64,15309.173543834471,33.9968,34.0389,33.9968,34.0389,15309.1735
2009-11-23 13:05:00,64.65,64.7,64.65,64.7,24518.5982537974,34.0442,34.0705,34.0442,34.0705,24518.5983
2009-11-23 13:10:00,64.7,64.77,64.69,64.76,60160.26791053702,34.0705,34.1074,34.0652,34.1021,60160.2679
2009-11-23 13:15:00,64.75,64.85,64.74,64.84,51668.46071044134,34.0968,34.1495,34.0916,34.1442,51668.4607
2009-11-23 13:20:00,64.85,64.85,64.71,64.75,79296.73484033011,34.1495,34.1495,34.0758,34.0968,79296.7348
2009-11-23 13:25:00,64.74,64.76,64.69,64.74,25116.61284535343,34.0916,34.1021,34.0652,34.0916,25116.6128
2009-11-23 13:30:00,64.76,64.76,64.71,64.75,27508.671211577563,34.1021,34.1021,34.0758,34.0968,27508.6712
2009-11-23 13:35:00,64.75,64.85,64.75,64.84,33728.02296376032,34.0968,34.1495,34.0968,34.1442,33728.023
2009-11-23 13:40:00,64.83,64.84,64.78,64.81,27867.479966511182,34.1389,34.1442,34.1126,34.1284,27867.48
2009-11-23 13:45:00,64.81,64.86,64.79,64.8,30259.53833273532,34.1284,34.1547,34.1179,34.1232,30259.5383
2009-11-23 13:50:00,64.8,64.81,64.72,64.78,27389.06829326636,34.1232,34.1284,34.081,34.1126,27389.0683
2009-11-23 13:55:00,64.78,64.82,64.76,64.82,26312.642028465496,34.1126,34.1337,34.1021,34.1337,26312.642
2009-11-23 14:00:00,64.81,64.83,64.76,64.82,31216.36167922497,34.1284,34.1389,34.1021,34.1337,31216.3617
2009-11-23 14:05:00,64.82,64.88,64.81,64.83,51070.4461188853,34.1337,34.1653,34.1284,34.1389,51070.4461
2009-11-23 14:10:00,64.81,64.83,64.76,64.77,29302.714986245664,34.1284,34.1389,34.1021,34.1074,29302.715
2009-11-23 14:15:00,64.78,64.81,64.76,64.8,23561.77490730774,34.1126,34.1284,34.1021,34.1232,23561.7749
2009-11-23 14:20:00,64.81,64.81,64.76,64.8,18418.84941992585,34.1284,34.1284,34.1021,34.1232,18418.8494
2009-11-23 14:25:00,64.8,64.84,64.79,64.84,25355.81868197584,34.1232,34.1442,34.1179,34.1442,25355.8187
2009-11-23 14:30:00,64.84,64.84,64.81,64.84,21408.92237770601,34.1442,34.1442,34.1284,34.1442,21408.9224
2009-11-23 14:35:00,64.84,64.87,64.8,64.87,57289.797871068055,34.1442,34.16,34.1232,34.16,57289.7979
2009-11-23 14:40:00,64.86,64.88,64.82,64.84,12319.1005860543,34.1547,34.1653,34.1337,34.1442,12319.1006
2009-11-23 14:45:00,64.84,64.89,64.83,64.86,28704.70039468964,34.1442,34.1705,34.1389,34.1547,28704.7004
2009-11-23 14:50:00,64.86,64.89,64.83,64.83,13036.718095921542,34.1547,34.1705,34.1389,34.1389,13036.7181
2009-11-23 14:55:00,64.84,64.86,64.8,64.81,35761.27257505083,34.1442,34.1547,34.1232,34.1284,35761.2726
2009-11-23 15:00:00,64.81,64.88,64.8,64.86,45927.52063150341,34.1284,34.1653,34.1232,34.1547,45927.5206
2009-11-23 15:05:00,64.87,64.93,64.83,64.88,68771.6780289439,34.16,34.1916,34.1389,34.1653,68771.678
2009-11-23 15:10:00,64.87,64.92,64.86,64.91,25714.62743690946,34.16,34.1863,34.1547,34.1811,25714.6274
2009-11-23 15:15:00,64.91,64.96,64.91,64.91,25834.23035522067,34.1811,34.2074,34.1811,34.1811,25834.2304
2009-11-23 15:20:00,64.91,64.92,64.86,64.87,41382.60973567755,34.1811,34.1863,34.1547,34.16,41382.6097
2009-11-23 15:25:00,64.87,64.9,64.83,64.86,42219.830163856,34.16,34.1758,34.1389,34.1547,42219.8302
2009-11-23 15:30:00,64.86,64.89,64.72,64.72,61834.70876689391,34.1547,34.1705,34.081,34.081,61834.7088
2009-11-23 15:35:00,64.72,64.8,64.69,64.78,75469.4414543715,34.081,34.1232,34.0652,34.1126,75469.4415
2009-11-23 15:40:00,64.77,64.81,64.71,64.73,72120.55974165771,34.1074,34.1284,34.0758,34.0863,72120.5597
2009-11-23 15:45:00,64.73,64.76,64.65,64.76,99868.43678985767,34.0863,34.1021,34.0442,34.1021,99868.4368
2009-11-23 15:50:00,64.76,64.85,64.71,64.83,128094.72551130247,34.1021,34.1495,34.0758,34.1389,128094.7255
2009-11-23 15:55:00,64.83,65.0,64.8,64.96,292907.54694414546,34.1389,34.2285,34.1232,34.2074,292907.5469
2009-11-24 09:30:00,64.82,64.99,64.73,64.77,71044.13347685683,34.1337,34.2232,34.0863,34.1074,71044.1335
2009-11-24 09:35:00,64.8,64.98,64.76,64.94,55136.94534146634,34.1232,34.2179,34.1021,34.1969,55136.9453
2009-11-24 09:40:00,64.94,64.96,64.73,64.73,61834.70876689391,34.1969,34.2074,34.0863,34.0863,61834.7088
2009-11-24 09:45:00,64.73,64.75,64.59,64.7,54658.53366822151,34.0863,34.0968,34.0126,34.0705,54658.5337
2009-11-24 09:50:00,64.65,64.67,64.51,64.57,50113.62277239565,34.0442,34.0547,33.9704,34.002,50113.6228
2009-11-24 09:55:00,64.56,64.56,64.41,64.51,43894.271020212895,33.9968,33.9968,33.9178,33.9704,43894.271
2009-11-24 10:00:00,64.56,64.76,64.43,64.55,79296.73484033011,33.9968,34.1021,33.9283,33.9915,79296.7348
2009-11-24 10:05:00,64.53,64.64,64.38,64.4,38870.94845114221,33.981,34.0389,33.902,33.9125,38870.9485
2009-11-24 10:10:00,64.41,64.44,64.35,64.43,71044.13347685683,33.9178,33.9336,33.8862,33.9283,71044.1335
2009-11-24 10:15:00,64.44,64.54,64.42,64.53,58485.827054180125,33.9336,33.9862,33.923,33.981,58485.8271
2009-11-24 10:20:00,64.53,64.58,64.48,64.57,37435.71343140773,33.981,34.0073,33.9546,34.002,37435.7134
2009-11-24 10:25:00,64.58,64.59,64.5,64.58,23202.96615237412,34.0073,34.0126,33.9652,34.0073,23202.9662
2009-11-24 10:30:00,64.58,64.71,64.56,64.69,119244.10955627318,34.0073,34.0758,33.9968,34.0652,119244.1096
2009-11-24 10:35:00,64.7,64.86,64.66,64.84,78100.70565721804,34.0705,34.1547,34.0494,34.1442,78100.7057
2009-11-24 10:40:00,64.84,64.96,64.82,64.96,92811.86460949648,34.1442,34.2074,34.1337,34.2074,92811.8646
2009-11-24 10:45:00,64.96,65.07,64.96,65.05,64824.78172467409,34.2074,34.2653,34.2074,34.2548,64824.7817
2009-11-24 10:50:00,65.02,65.05,64.96,65.03,38033.72802296376,34.239,34.2548,34.2074,34.2443,38033.728
2009-11-24 10:55:00,65.04,65.07,64.99,65.05,38392.53677789738,34.2495,34.2653,34.2232,34.2548,38392.5368
2009-11-24 11:00:00,65.06,65.06,64.97,64.98,49994.01985408444,34.2601,34.2601,34.2127,34.2179,49994.0199
2009-11-24 11:05:00,64.98,65.01,64.91,64.95,47721.56440617152,34.2179,34.2337,34.1811,34.2021,47721.5644
2009-11-24 11:10:00,64.95,64.99,64.91,64.92,23083.363234062912,34.2021,34.2232,34.1811,34.1863,23083.3632
2009-11-24 11:15:00,64.92,64.95,64.81,64.81,35282.86090180601,34.1863,34.2021,34.1284,34.1284,35282.8609
2009-11-24 11:20:00,64.81,64.89,64.79,64.87,22963.760315751704,34.1284,34.1705,34.1179,34.16,22963.7603
2009-11-24 11:25:00,64.88,64.88,64.74,64.76,53462.50448510944,34.1653,34.1653,34.0916,34.1021,53462.5045
2009-11-24 11:30:00,64.77,64.81,64.71,64.76,30498.74416935773,34.1074,34.1284,34.0758,34.1021,30498.7442
2009-11-24 11:35:00,64.75,64.79,64.71,64.78,18418.84941992585,34.0968,34.1179,34.0758,34.1126,18418.8494
2009-11-24 11:40:00,64.75,64.76,64.68,64.68,23920.58366224136,34.0968,34.1021,34.06,34.06,23920.5837
2009-11-24 11:45:00,64.68,64.8,64.67,64.78,20571.70194952757,34.06,34.1232,34.0547,34.1126,20571.7019
2009-11-24 11:50:00,64.77,64.81,64.73,64.79,20212.893194593948,34.1074,34.1284,34.0863,34.1179,20212.8932
2009-11-24 11:55:00,64.79,64.85,64.77,64.82,24518.5982537974,34.1179,34.1495,34.1074,34.1337,24518.5983
2009-11-24 12:00:00,64.82,64.86,64.79,64.83,43415.85934696807,34.1337,34.1547,34.1179,34.1389,43415.8593
2009-11-24 12:05:00,64.84,64.87,64.81,64.86,24279.39241717498,34.1442,34.16,34.1284,34.1547,24279.3924
2009-11-24 12:10:00,64.86,64.94,64.86,64.87,28824.30331300084,34.1547,34.1969,34.1547,34.16,28824.3033
2009-11-24 12:15:00,64.87,64.88,64.8,64.81,20930.51070446119,34.16,34.1653,34.1232,34.1284,20930.5107
2009-11-24 12:20:00,64.81,64.82,64.74,64.74,21767.73113263964,34.1284,34.1337,34.0916,34.0916,21767.7311
2009-11-24 12:25:00,64.73,64.75,64.7,64.72,22844.1573974405,34.0863,34.0968,34.0705,34.081,22844.1574
2009-11-24 12:30:00,64.72,64.79,64.71,64.76,14591.55603396723,34.081,34.1179,34.0758,34.1021,14591.556
2009-11-24 12:35:00,64.77,64.82,64.76,64.79,14113.144360722405,34.1074,34.1337,34.1021,34.1179,14113.1444
2009-11-24 12:40:00,64.79,64.8,64.66,64.67,29781.12665949049,34.1179,34.1232,34.0494,34.0547,29781.1267
2009-11-24 12:45:00,64.69,64.75,64.69,64.75,15189.570625523264,34.0652,34.0968,34.0652,34.0968,15189.5706
2009-11-24 12:50:00,64.75,64.79,64.74,64.79,11362.277239564646,34.0968,34.1179,34.0916,34.1179,11362.2772
2009-11-24 12:55:00,64.79,64.81,64.78,64.81,14471.953115656022,34.1179,34.1284,34.1126,34.1284,14471.9531
2009-11-24 13:00:00,64.81,64.86,64.76,64.78,38870.94845114221,34.1284,34.1547,34.1021,34.1126,38870.9485
2009-11-24 13:05:00,64.78,64.86,64.78,64.85,19854.084439660328,34.1126,34.1547,34.1126,34.1495,19854.0844
2009-11-24 13:10:00,64.85,64.91,64.85,64.88,14232.747279033609,34.1495,34.1811,34.1495,34.1653,14232.7473
2009-11-24 13:15:00,64.89,64.89,64.8,64.83,38272.93385958618,34.1705,34.1705,34.1232,34.1389,38272.9339
2009-11-24 13:20:00,64.82,64.82,64.76,64.81,15667.982298768093,34.1337,34.1337,34.1021,34.1284,15667.9823
2009-11-24 13:25:00,64.81,64.81,64.71,64.71,20810.907786149983,34.1284,34.1284,34.0758,34.0758,20810.9078
2009-11-24 13:30:00,64.71,64.76,64.7,64.71,13754.33560578878,34.0758,34.1021,34.0705,34.0758,13754.3356
2009-11-24 13:35:00,64.71,64.75,64.7,64.75,14352.350197344816,34.0758,34.0968,34.0705,34.0968,14352.3502
2009-11-24 13:40:00,64.73,64.74,64.67,64.68,27149.862456643943,34.0863,34.0916,34.0547,34.06,27149.8625
2009-11-24 13:45:00,64.68,64.71,64.67,64.67,16505.20272694654,34.06,34.0758,34.0547,34.0547,16505.2027
2009-11-24 13:50:00,64.68,64.68,64.64,64.67,20093.290276282743,34.06,34.06,34.0389,34.0547,20093.2903
2009-11-24 13:55:00,64.67,64.76,64.67,64.72,33130.008372204284,34.0547,34.1021,34.0547,34.081,33130.0084
2009-11-24 14:00:00,64.74,64.76,64.64,64.66,34206.43463700514,34.0916,34.1021,34.0389,34.0494,34206.4346
2009-11-24 14:05:00,64.66,64.81,64.66,64.75,40066.97763425428,34.0494,34.1284,34.0494,34.0968,40066.9776
2009-11-24 14:10:00,64.76,64.8,64.75,64.78,25236.21576366464,34.1021,34.1232,34.0968,34.1126,25236.2158
2009-11-24 14:15:00,64.81,64.86,64.79,64.85,29781.12665949049,34.1284,34.1547,34.1179,34.1495,29781.1267
2009-11-24 14:20:00,64.85,64.89,64.78,64.87,38512.13969620859,34.1495,34.1705,34.1126,34.16,38512.1397
2009-11-24 14:25:00,64.87,64.94,64.86,64.92,21528.525296017226,34.16,34.1969,34.1547,34.1863,21528.5253
2009-11-24 14:30:00,64.95,64.98,64.92,64.94,43176.653510345655,34.2021,34.2179,34.1863,34.1969,43176.6535
2009-11-24 14:35:00,64.94,64.94,64.91,64.91,42937.44767372324,34.1969,34.1969,34.1811,34.1811,42937.4477
2009-11-24 14:40:00,64.91,65.02,64.91,64.99,30618.347087668943,34.1811,34.239,34.1811,34.2232,30618.3471
2009-11-24 14:45:00,64.99,65.11,64.97,65.06,29900.7295778017,34.2232,34.2864,34.2127,34.2601,29900.7296
2009-11-24 14:50:00,65.07,65.08,65.0,65.02,37435.71343140773,34.2653,34.2706,34.2285,34.239,37435.7134
2009-11-24 14:55:00,65.02,65.02,64.95,64.98,20930.51070446119,34.239,34.239,34.2021,34.2179,20930.5107
2009-11-24 15:00:00,64.98,65.07,64.98,65.06,33608.42004544911,34.2179,34.2653,34.2179,34.2601,33608.42
2009-11-24 15:05:00,65.06,65.07,65.02,65.03,22963.760315751704,34.2601,34.2653,34.239,34.2443,22963.7603
2009-11-24 15:10:00,65.02,65.04,64.96,64.96,23442.17198899653,34.239,34.2495,34.2074,34.2074,23442.172
2009-11-24 15:15:00,64.96,64.98,64.92,64.95,19614.87860303792,34.2074,34.2179,34.1863,34.2021,19614.8786
2009-11-24 15:20:00,64.93,64.99,64.91,64.98,26312.642028465496,34.1916,34.2232,34.1811,34.2179,26312.642
2009-11-24 15:25:00,64.98,65.04,64.97,65.02,38751.345532831,34.2179,34.2495,34.2127,34.239,38751.3455
2009-11-24 15:30:00,65.02,65.02,64.9,64.91,59562.25331898098,34.239,34.239,34.1758,34.1811,59562.2533
2009-11-24 15:35:00,64.92,64.92,64.84,64.9,69848.10429374478,34.1863,34.1863,34.1442,34.1758,69848.1043
2009-11-24 15:40:00,64.9,64.92,64.79,64.83,82526.01363473269,34.1758,34.1863,34.1179,34.1389,82526.0136
2009-11-24 15:45:00,64.84,64.86,64.79,64.8,58485.827054180125,34.1442,34.1547,34.1179,34.1232,58485.8271
2009-11-24 15:50:00,64.8,64.9,64.78,64.89,72479.36849659133,34.1232,34.1758,34.1126,34.1705,72479.3685
2009-11-24 15:55:00,64.89,64.96,64.82,64.92,141729.45819878005,34.1705,34.2074,34.1337,34.1863,141729.4582
2009-11-25 09:30:00,65.11,65.13,65.02,65.07,54658.53366822151,34.2864,34.2969,34.239,34.2653,54658.5337
2009-11-25 09:35:00,65.13,65.22,65.04,65.21,27269.46537495515,34.2969,34.3443,34.2495,34.3391,27269.4654
2009-11-25 09:40:00,65.17,65.2,64.87,64.98,31933.979189092217,34.318,34.3338,34.16,34.2179,31933.9792
2009-11-25 09:45:00,64.98,65.03,64.88,64.91,16505.20272694654,34.2179,34.2443,34.1653,34.1811,16505.2027
2009-11-25 09:50:00,64.91,64.92,64.79,64.81,21887.334050950845,34.1811,34.1863,34.1179,34.1284,21887.3341
2009-11-25 09:55:00,64.81,64.99,64.81,64.97,28226.28872144481,34.1284,34.2232,34.1284,34.2127,28226.2887
2009-11-25 10:00:00,64.97,65.01,64.89,65.0,37555.31634971894,34.2127,34.2337,34.1705,34.2285,37555.3163
2009-11-25 10:05:00,65.01,65.01,64.91,64.97,33728.02296376032,34.2337,34.2337,34.1811,34.2127,33728.023
2009-11-25 10:10:00,64.99,64.99,64.83,64.88,30737.950005980147,34.2232,34.2232,34.1389,34.1653,30737.95
2009-11-25 10:15:00,64.91,65.04,64.91,65.0,18538.452338237053,34.1811,34.2495,34.1811,34.2285,18538.4523
2009-11-25 10:20:00,65.02,65.02,64.95,64.99,18777.65817485947,34.239,34.239,34.2021,34.2232,18777.6582
2009-11-25 10:25:00,64.99,64.99,64.87,64.91,21289.31945939481,34.2232,34.2232,34.16,34.1811,21289.3195
2009-11-25 10:30:00,64.93,65.04,64.93,64.97,28824.30331300084,34.1916,34.2495,34.1916,34.2127,28824.3033
2009-11-25 10:35:00,64.97,65.02,64.96,64.97,18897.26109317068,34.2127,34.239,34.2074,34.2127,18897.2611
2009-11-25 10:40:00,64.96,65.07,64.96,65.07,16744.40856356895,34.2074,34.2653,34.2074,34.2653,16744.4086
2009-11-25 10:45:00,65.07,65.19,65.07,65.12,22604.951560818085,34.2653,34.3285,34.2653,34.2917,22604.9516
2009-11-25 10:50:00,65.13,65.14,65.08,65.08,13156.321014232748,34.2969,34.3022,34.2706,34.2706,13156.321
2009-11-25 10:55:00,65.09,65.09,65.02,65.09,12199.497667743091,34.2759,34.2759,34.239,34.2759,12199.4977
2009-11-25 11:00:00,65.09,65.11,65.02,65.08,12917.115177610334,34.2759,34.2864,34.239,34.2706,12917.1152
2009-11-25 11:05:00,65.08,65.17,65.05,65.17,17940.43774668102,34.2706,34.318,34.2548,34.318,17940.4377
2009-11-25 11:10:00,65.17,65.19,65.02,65.17,60758.282502093054,34.318,34.3285,34.239,34.318,60758.2825
2009-11-25 11:15:00,65.17,65.22,65.17,65.21,34565.24339193876,34.318,34.3443,34.318,34.3391,34565.2434
2009-11-25 11:20:00,65.21,65.21,65.14,65.17,18299.24650161464,34.3391,34.3391,34.3022,34.318,18299.2465
2009-11-25 11:25:00,65.17,65.19,65.14,65.17,22724.55447912929,34.318,34.3285,34.3022,34.318,22724.5545
2009-11-25 11:30:00,65.17,65.22,65.13,65.2,20930.51070446119,34.318,34.3443,34.2969,34.3338,20930.5107
2009-11-25 11:35:00,65.19,65.2,65.16,65.17,14591.55603396723,34.3285,34.3338,34.3127,34.318,14591.556
2009-11-25 11:40:00,65.18,65.21,65.16,65.17,14352.350197344816,34.3233,34.3391,34.3127,34.318,14352.3502
2009-11-25 11:45:00,65.17,65.19,65.13,65.16,22126.539887573257,34.318,34.3285,34.2969,34.3127,22126.5399
2009-11-25 11:50:00,65.15,65.15,65.07,65.09,22485.34864250688,34.3075,34.3075,34.2653,34.2759,22485.3486
2009-11-25 11:55:00,65.09,65.11,65.06,65.07,15667.982298768093,34.2759,34.2864,34.2601,34.2653,15667.9823
2009-11-25 12:00:00,65.07,65.1,65.01,65.01,25834.23035522067,34.2653,34.2811,34.2337,34.2337,25834.2304
2009-11-25 12:05:00,65.0,65.0,64.96,64.96,10644.659729697403,34.2285,34.2285,34.2074,34.2074,10644.6597
2009-11-25 12:10:00,64.98,65.01,64.97,64.99,16744.40856356895,34.2179,34.2337,34.2127,34.2232,16744.4086
2009-11-25 12:15:00,64.99,65.04,64.99,65.04,8850.615955029303,34.2232,34.2495,34.2232,34.2495,8850.616
2009-11-25 12:20:00,65.05,65.06,65.02,65.05,11003.468484631025,34.2548,34.2601,34.239,34.2548,11003.4685
2009-11-25 12:25:00,65.04,65.04,64.97,65.01,15428.776462145675,34.2495,34.2495,34.2127,34.2337,15428.7765
2009-11-25 12:30:00,64.99,65.03,64.98,65.01,28226.28872144481,34.2232,34.2443,34.2179,34.2337,28226.2887
2009-11-25 12:35:00,65.02,65.08,65.02,65.02,20093.290276282743,34.239,34.2706,34.239,34.239,20093.2903
2009-11-25 12:40:00,65.02,65.08,65.02,65.07,7893.792608539648,34.239,34.2706,34.239,34.2653,7893.7926
2009-11-25 12:45:00,65.07,65.1,65.07,65.08,24757.80409041981,34.2653,34.2811,34.2653,34.2706,24757.8041
2009-11-25 12:50:00,65.09,65.1,65.07,65.07,23920.58366224136,34.2759,34.2811,34.2653,34.2653,23920.5837
2009-11-25 12:55:00,65.07,65.12,65.07,65.12,17462.026073436195,34.2653,34.2917,34.2653,34.2917,17462.0261
2009-11-25 13:00:00,65.12,65.13,65.1,65.12,19016.86401148188,34.2917,34.2969,34.2811,34.2917,19016.864
2009-11-25 13:05:00,65.12,65.19,65.12,65.16,13754.33560578878,34.2917,34.3285,34.2917,34.3127,13754.3356
2009-11-25 13:10:00,65.16,65.18,65.14,65.17,15548.379380456883,34.3127,34.3233,34.3022,34.318,15548.3794
2009-11-25 13:15:00,65.16,65.18,65.15,65.17,20571.70194952757,34.3127,34.3233,34.3075,34.318,20571.7019
2009-11-25 13:20:00,65.17,65.21,65.16,65.21,20571.70194952757,34.318,34.3391,34.3127,34.3391,20571.7019
2009-11-25 13:25:00,65.2,65.22,65.19,65.21,30020.332496112907,34.3338,34.3443,34.3285,34.3391,30020.3325
2009-11-25 13:30:00,65.21,65.22,65.18,65.19,24757.80409041981,34.3391,34.3443,34.3233,34.3285,24757.8041
2009-11-25 13:35:00,65.18,65.2,65.17,65.17,12917.115177610334,34.3233,34.3338,34.318,34.318,12917.1152
2009-11-25 13:40:00,65.14,65.17,65.12,65.16,12677.90934098792,34.3022,34.318,34.2917,34.3127,12677.9093
2009-11-25 13:45:00,65.17,65.18,65.16,65.17,9089.821791651715,34.318,34.3233,34.3127,34.318,9089.8218
2009-11-25 13:50:00,65.17,65.18,65.12,65.12,23800.980743930155,34.318,34.3233,34.2917,34.2917,23800.9807
2009-11-25 13:55:00,65.12,65.13,65.09,65.1,29541.92082286808,34.2917,34.2969,34.2759,34.2811,29541.9208
2009-11-25 14:00:00,65.09,65.09,65.05,65.07,19495.27568472671,34.2759,34.2759,34.2548,34.2653,19495.2757
2009-11-25 14:05:00,65.07,65.1,65.06,65.07,13275.923932543954,34.2653,34.2811,34.2601,34.2653,13275.9239
2009-11-25 14:10:00,65.06,65.1,65.06,65.07,24638.2011721086,34.2601,34.2811,34.2601,34.2653,24638.2012
2009-11-25 14:15:00,65.07,65.11,65.06,65.1,14471.953115656022,34.2653,34.2864,34.2601,34.2811,14471.9531
2009-11-25 14:20:00,65.12,65.17,65.09,65.15,13515.129769166368,34.2917,34.318,34.2759,34.3075,13515.1298
2009-11-25 14:25:00,65.15,65.15,65.1,65.1,9687.83638320775,34.3075,34.3075,34.2811,34.2811,9687.8364
2009-11-25 14:30:00,65.11,65.11,65.08,65.09,8970.21887334051,34.2864,34.2864,34.2706,34.2759,8970.2189
2009-11-25 14:35:00,65.1,65.11,65.09,65.1,14232.747279033609,34.2811,34.2864,34.2759,34.2811,14232.7473
2009-11-25 14:40:00,65.1,65.13,65.1,65.12,12797.512259299128,34.2811,34.2969,34.2811,34.2917,12797.5123
2009-11-25 14:45:00,65.11,65.19,65.1,65.12,25834.23035522067,34.2864,34.3285,34.2811,34.2917,25834.2304
2009-11-25 14:50:00,65.13,65.15,65.12,65.14,13036.718095921542,34.2969,34.3075,34.2917,34.3022,13036.7181
2009-11-25 14:55:00,65.14,65.17,65.13,65.16,31096.758760913766,34.3022,34.318,34.2969,34.3127,31096.7588
2009-11-25 15:00:00,65.17,65.18,65.13,65.17,44492.28561176893,34.318,34.3233,34.2969,34.318,44492.2856
2009-11-25 15:05:00,65.17,65.17,65.13,65.13,35163.2579834948,34.318,34.318,34.2969,34.2969,35163.258
2009-11-25 15:10:00,65.13,65.17,65.13,65.13,27747.87704819997,34.2969,34.318,34.2969,34.2969,27747.877
2009-11-25 15:15:00,65.13,65.16,65.13,65.13,20691.30486783877,34.2969,34.3127,34.2969,34.2969,20691.3049
2009-11-25 15:20:00,65.13,65.15,65.13,65.14,19375.6727664155,34.2969,34.3075,34.2969,34.3022,19375.6728
2009-11-25 15:25:00,65.15,65.18,65.14,65.15,22963.760315751704,34.3075,34.3233,34.3022,34.3075,22963.7603
2009-11-25 15:30:00,65.16,65.17,65.15,65.15,24159.78949886377,34.3127,34.318,34.3075,34.3075,24159.7895
2009-11-25 15:35:00,65.15,65.15,65.08,65.11,45090.300203324965,34.3075,34.3075,34.2706,34.2864,45090.3002
2009-11-25 15:40:00,65.1,65.16,65.1,65.12,53582.10740342065,34.2811,34.3127,34.2811,34.2917,53582.1074
2009-11-25 15:45:00,65.12,65.12,65.08,65.12,61117.091257026674,34.2917,34.2917,34.2706,34.2917,61117.0913
2009-11-25 15:50:00,65.12,65.18,65.11,65.17,115775.62492524818,34.2917,34.3233,34.2864,34.318,115775.6249
2009-11-25 15:55:00,65.17,65.22,65.12,65.14,273173.06542279635,34.318,34.3443,34.2917,34.3022,273173.0654
2009-11-27 09:30:00,63.64,64.19,63.64,64.01,59681.8562372922,33.5123,33.8019,33.5123,33.7071,59681.8562
2009-11-27 09:35:00,64.0,64.0,63.79,63.98,175218.27532591796,33.7019,33.7019,33.5913,33.6913,175218.2753
2009-11-27 09:40:00,63.99,64.13,63.93,64.06,109077.8614998206,33.6966,33.7703,33.665,33.7335,109077.8615
2009-11-27 09:45:00,64.05,64.06,63.92,64.05,121875.37375911971,33.7282,33.7335,33.6598,33.7282,121875.3738
2009-11-27 09:50:00,64.05,64.05,63.82,63.86,44731.49144839135,33.7282,33.7282,33.6071,33.6282,44731.4914
2009-11-27 09:55:00,63.89,63.95,63.82,63.86,30977.15584260256,33.644,33.6755,33.6071,33.6282,30977.1558
2009-11-27 10:00:00,63.86,64.15,63.84,64.1,90180.60040664992,33.6282,33.7809,33.6176,33.7545,90180.6004
2009-11-27 10:05:00,64.07,64.08,63.94,63.99,45209.90312163617,33.7387,33.744,33.6703,33.6966,45209.9031
2009-11-27 10:10:00,64.0,64.1,63.95,64.05,57768.209544312886,33.7019,33.7545,33.6755,33.7282,57768.2095
2009-11-27 10:15:00,64.05,64.12,64.05,64.11,20810.907786149983,33.7282,33.7651,33.7282,33.7598,20810.9078
2009-11-27 10:20:00,64.1,64.18,64.05,64.11,30020.332496112907,33.7545,33.7967,33.7282,33.7598,30020.3325
2009-11-27 10:25:00,64.1,64.18,64.05,64.08,34924.05214687239,33.7545,33.7967,33.7282,33.744,34924.0521
2009-11-27 10:30:00,64.05,64.08,64.0,64.02,37196.50759478532,33.7282,33.744,33.7019,33.7124,37196.5076
2009-11-27 10:35:00,64.02,64.09,63.94,64.06,70087.31013036719,33.7124,33.7493,33.6703,33.7335,70087.3101
2009-11-27 10:40:00,64.05,64.13,63.95,64.1,63628.75254156202,33.7282,33.7703,33.6755,33.7545,63628.7525
2009-11-27 10:45:00,64.12,64.13,64.06,64.07,24518.5982537974,33.7651,33.7703,33.7335,33.7387,24518.5983
2009-11-27 10:50:00,64.06,64.24,64.05,64.18,70924.53055854564,33.7335,33.8283,33.7282,33.7967,70924.5306
2009-11-27 10:55:00,64.18,64.2,64.1,64.13,35522.06673842842,33.7967,33.8072,33.7545,33.7703,35522.0667
2009-11-27 11:00:00,64.14,64.38,64.08,64.37,66379.61966271978,33.7756,33.902,33.744,33.8967,66379.6197
2009-11-27 11:05:00,64.37,64.56,64.35,64.55,69967.70721205598,33.8967,33.9968,33.8862,33.9915,69967.7072
2009-11-27 11:10:00,64.54,64.57,64.41,64.43,54658.53366822151,33.9862,34.002,33.9178,33.9283,54658.5337
2009-11-27 11:15:00,64.44,64.45,64.33,64.33,29781.12665949049,33.9336,33.9388,33.8757,33.8757,29781.1267
2009-11-27 11:20:00,64.33,64.34,64.21,64.25,27269.46537495515,33.8757,33.8809,33.8125,33.8335,27269.4654
2009-11-27 11:25:00,64.23,64.26,64.13,64.2,28465.494558067217,33.823,33.8388,33.7703,33.8072,28465.4946
2009-11-27 11:30:00,64.19,64.24,64.09,64.15,33010.40545389308,33.8019,33.8283,33.7493,33.7809,33010.4055
2009-11-27 11:35:00,64.19,64.25,64.15,64.22,11840.688912809474,33.8019,33.8335,33.7809,33.8177,11840.6889
2009-11-27 11:40:00,64.21,64.3,64.2,64.3,5860.542997249133,33.8125,33.8599,33.8072,33.8599,5860.543
2009-11-27 11:45:00,64.3,64.3,64.25,64.26,8491.807200095684,33.8599,33.8599,33.8335,33.8388,8491.8072
2009-11-27 11:50:00,64.27,64.29,64.2,64.26,29302.714986245664,33.8441,33.8546,33.8072,33.8388,29302.715
2009-11-27 11:55:00,64.26,64.3,64.2,64.25,12558.306422676716,33.8388,33.8599,33.8072,33.8335,12558.3064
2009-11-27 12:00:00,64.25,64.25,64.13,64.15,26671.45078339912,33.8335,33.8335,33.7703,33.7809,26671.4508
2009-11-27 12:05:00,64.17,64.2,64.1,64.14,22604.951560818085,33.7914,33.8072,33.7545,33.7756,22604.9516
2009-11-27 12:10:00,64.15,64.22,64.12,64.15,16026.79105370171,33.7809,33.8177,33.7651,33.7809,16026.7911
2009-11-27 12:15:00,64.13,64.15,64.08,64.12,27030.25953833273,33.7703,33.7809,33.744,33.7651,27030.2595
2009-11-27 12:20:00,64.13,64.15,64.06,64.11,21169.7165410836,33.7703,33.7809,33.7335,33.7598,21169.7165
2009-11-27 12:25:00,64.11,64.16,64.07,64.16,19854.084439660328,33.7598,33.7861,33.7387,33.7861,19854.0844
2009-11-27 12:30:00,64.16,64.28,64.15,64.15,45927.52063150341,33.7861,33.8493,33.7809,33.7809,45927.5206
2009-11-27 12:35:00,64.15,64.2,64.11,64.11,28465.494558067217,33.7809,33.8072,33.7598,33.7598,28465.4946
2009-11-27 12:40:00,64.11,64.3,64.11,64.3,31335.964597536185,33.7598,33.8599,33.7598,33.8599,31335.9646
2009-11-27 12:45:00,64.3,64.4,64.29,64.37,49276.4023442172,33.8599,33.9125,33.8546,33.8967,49276.4023
2009-11-27 12:50:00,64.37,64.38,64.3,64.37,74512.61810788183,33.8967,33.902,33.8599,33.8967,74512.6181
2009-11-27 12:55:00,64.37,64.38,64.12,64.14,114579.59574213612,33.8967,33.902,33.7651,33.7756,114579.5957
2009-11-30 09:30:00,64.29,64.3,64.11,64.12,93409.8792010525,33.8546,33.8599,33.7598,33.7651,93409.8792
2009-11-30 09:35:00,64.12,64.25,64.11,64.15,72479.36849659133,33.7651,33.8335,33.7598,33.7809,72479.3685
2009-11-30 09:40:00,64.12,64.47,64.11,64.47,115177.61033369217,33.7651,33.9494,33.7598,33.9494,115177.6103
2009-11-30 09:45:00,64.42,64.51,64.32,64.5,82884.82238966631,33.923,33.9704,33.8704,33.9652,82884.8224
2009-11-30 09:50:00,64.51,64.51,64.35,64.48,67336.44300920943,33.9704,33.9704,33.8862,33.9546,67336.443
2009-11-30 09:55:00,64.51,64.63,64.5,64.62,50352.82860901806,33.9704,34.0336,33.9652,34.0284,50352.8286
2009-11-30 10:00:00,64.63,64.8,64.61,64.76,94486.30546585337,34.0336,34.1232,34.0231,34.1021,94486.3055
2009-11-30 10:05:00,64.76,65.06,64.76,65.04,105968.18562372922,34.1021,34.2601,34.1021,34.2495,105968.1856
2009-11-30 10:10:00,65.05,65.07,65.02,65.02,78937.9260853965,34.2548,34.2653,34.239,34.239,78937.9261
2009-11-30 10:15:00,65.03,65.07,64.95,64.95,58007.4153809353,34.2443,34.2653,34.2021,34.2021,58007.4154
2009-11-30 10:20:00,64.94,64.98,64.88,64.88,34206.43463700514,34.1969,34.2179,34.1653,34.1653,34206.4346
2009-11-30 10:25:00,64.88,65.0,64.88,64.99,30259.53833273532,34.1653,34.2285,34.1653,34.2232,30259.5383
2009-11-30 10:30:00,64.99,65.02,64.89,64.89,69489.29553881114,34.2232,34.239,34.1705,34.1705,69489.2955
2009-11-30 10:35:00,64.91,65.01,64.89,64.96,39708.168879320656,34.1811,34.2337,34.1705,34.2074,39708.1689
2009-11-30 10:40:00,64.96,65.0,64.87,64.88,33369.2142088267,34.2074,34.2285,34.16,34.1653,33369.2142
2009-11-30 10:45:00,64.88,64.89,64.67,64.71,63748.35545987322,34.1653,34.1705,34.0547,34.0758,63748.3555
2009-11-30 10:50:00,64.73,64.73,64.61,64.65,39708.168879320656,34.0863,34.0863,34.0231,34.0442,39708.1689
2009-11-30 10:55:00,64.65,64.65,64.48,64.51,116612.84535342664,34.0442,34.0442,33.9546,33.9704,116612.8454
2009-11-30 11:00:00,64.5,64.51,64.22,64.31,107164.2148068413,33.9652,33.9704,33.8177,33.8651,107164.2148
2009-11-30 11:05:00,64.32,64.39,64.3,64.36,28585.097476378425,33.8704,33.9072,33.8599,33.8915,28585.0975
2009-11-30 11:10:00,64.37,64.38,64.25,64.31,45568.71187656979,33.8967,33.902,33.8335,33.8651,45568.7119
2009-11-30 11:15:00,64.3,64.35,64.18,64.29,37435.71343140773,33.8599,33.8862,33.7967,33.8546,37435.7134
2009-11-30 11:20:00,64.3,64.35,64.3,64.34,19854.084439660328,33.8599,33.8862,33.8599,33.8809,19854.0844
2009-11-30 11:25:00,64.34,64.34,64.18,64.2,22485.34864250688,33.8809,33.8809,33.7967,33.8072,22485.3486
2009-11-30 11:30:00,64.21,64.21,64.11,64.16,42339.433082167205,33.8125,33.8125,33.7598,33.7861,42339.4331
2009-11-30 11:35:00,64.16,64.23,64.07,64.2,44492.28561176893,33.7861,33.823,33.7387,33.8072,44492.2856
2009-11-30 11:40:00,64.22,64.29,64.2,64.26,19256.069848104296,33.8177,33.8546,33.8072,33.8388,19256.0698
2009-11-30 11:45:00,64.25,64.29,64.15,64.17,22365.74572419568,33.8335,33.8546,33.7809,33.7914,22365.7457
2009-11-30 11:50:00,64.16,64.18,64.1,64.13,34326.037555316354,33.7861,33.7967,33.7545,33.7703,34326.0376
2009-11-30 11:55:00,64.12,64.13,64.05,64.09,44851.09436670255,33.7651,33.7703,33.7282,33.7493,44851.0944
2009-11-30 12:00:00,64.07,64.14,64.07,64.14,37076.90467647411,33.7387,33.7756,33.7387,33.7756,37076.9047
2009-11-30 12:05:00,64.13,64.16,64.05,64.15,52864.48989355341,33.7703,33.7861,33.7282,33.7809,52864.4899
2009-11-30 12:10:00,64.15,64.16,64.1,64.15,28106.6858031336,33.7809,33.7861,33.7545,33.7809,28106.6858
2009-11-30 12:15:00,64.15,64.28,64.13,64.25,39349.36012438704,33.7809,33.8493,33.7703,33.8335,39349.3601
2009-11-30 12:20:00,64.24,64.24,64.16,64.18,14352.350197344816,33.8283,33.8283,33.7861,33.7967,14352.3502
2009-11-30 12:25:00,64.19,64.19,64.14,64.16,27987.08288482239,33.8019,33.8019,33.7756,33.7861,27987.0829
2009-11-30 12:30:00,64.18,64.18,64.0,64.03,57648.60662600168,33.7967,33.7967,33.7019,33.7177,57648.6066
2009-11-30 12:35:00,64.03,64.15,64.01,64.13,34565.24339193876,33.7177,33.7809,33.7071,33.7703,34565.2434
2009-11-30 12:40:00,64.14,64.14,64.05,64.06,23681.377825618947,33.7756,33.7756,33.7282,33.7335,23681.3778
2009-11-30 12:45:00,64.07,64.07,64.0,64.03,33847.62588207152,33.7387,33.7387,33.7019,33.7177,33847.6259
2009-11-30 12:50:00,64.02,64.03,63.98,63.98,44492.28561176893,33.7124,33.7177,33.6913,33.6913,44492.2856
2009-11-30 12:55:00,63.99,64.0,63.94,63.97,36598.49300322928,33.6966,33.7019,33.6703,33.6861,36598.493
2009-11-30 13:00:00,63.97,64.03,63.96,64.0,19854.084439660328,33.6861,33.7177,33.6808,33.7019,19854.0844
2009-11-30 13:05:00,64.0,64.05,63.97,64.0,18777.65817485947,33.7019,33.7282,33.6861,33.7019,18777.6582
2009-11-30 13:10:00,64.0,64.0,63.96,64.0,25595.024518598257,33.7019,33.7019,33.6808,33.7019,25595.0245
2009-11-30 13:15:00,64.0,64.06,63.96,64.06,19016.86401148188,33.7019,33.7335,33.6808,33.7335,19016.864
2009-11-30 13:20:00,64.06,64.1,64.04,64.07,28345.891639756013,33.7335,33.7545,33.7229,33.7387,28345.8916
2009-11-30 13:25:00,64.05,64.09,64.05,64.09,20691.30486783877,33.7282,33.7493,33.7282,33.7493,20691.3049
2009-11-30 13:30:00,64.07,64.13,64.06,64.12,97237.17258701113,33.7387,33.7703,33.7335,33.7651,97237.1726
2009-11-30 13:35:00,64.13,64.18,64.12,64.15,31575.1704341586,33.7703,33.7967,33.7651,33.7809,31575.1704
2009-11-30 13:40:00,64.14,64.17,64.08,64.1,28465.494558067217,33.7756,33.7914,33.744,33.7545,28465.4946
2009-11-30 13:45:00,64.09,64.13,64.04,64.13,35641.66965673963,33.7493,33.7703,33.7229,33.7703,35641.6697
2009-11-30 13:50:00,64.12,64.2,64.11,64.13,54419.3278315991,33.7651,33.8072,33.7598,33.7703,54419.3278
2009-11-30 13:55:00,64.11,64.16,64.08,64.15,34804.44922856118,33.7598,33.7861,33.744,33.7809,34804.4492
2009-11-30 14:00:00,64.15,64.2,64.12,64.17,26910.65662002153,33.7809,33.8072,33.7651,33.7914,26910.6566
2009-11-30 14:05:00,64.17,64.19,64.1,64.11,34924.05214687239,33.7914,33.8019,33.7545,33.7598,34924.0521
2009-11-30 14:10:00,64.12,64.15,64.11,64.12,13156.321014232748,33.7651,33.7809,33.7598,33.7651,13156.321
2009-11-30 14:15:00,64.13,64.19,64.12,64.18,7893.792608539648,33.7703,33.8019,33.7651,33.7967,7893.7926
2009-11-30 14:20:00,64.18,64.18,64.13,64.15,13634.732687477575,33.7967,33.7967,33.7703,33.7809,13634.7327
2009-11-30 14:25:00,64.14,64.2,64.1,64.2,65781.60507116374,33.7756,33.8072,33.7545,33.8072,65781.6051
2009-11-30 14:30:00,64.19,64.2,64.15,64.2,24398.995335486183,33.8019,33.8072,33.7809,33.8072,24398.9953
2009-11-30 14:35:00,64.2,64.2,64.15,64.19,13993.541442411197,33.8072,33.8072,33.7809,33.8019,13993.5414
2009-11-30 14:40:00,64.18,64.21,64.15,64.19,24040.186580552567,33.7967,33.8125,33.7809,33.8019,24040.1866
2009-11-30 14:45:00,64.19,64.2,64.15,64.18,18299.24650161464,33.8019,33.8072,33.7809,33.7967,18299.2465
2009-11-30 14:50:00,64.16,64.19,64.1,64.14,20930.51070446119,33.7861,33.8019,33.7545,33.7756,20930.5107
2009-11-30 14:55:00,64.15,64.2,64.15,64.16,14352.350197344816,33.7809,33.8072,33.7809,33.7861,14352.3502
2009-11-30 15:00:00,64.17,64.23,64.15,64.2,45329.50603994738,33.7914,33.823,33.7809,33.8072,45329.506
2009-11-30 15:05:00,64.21,64.34,64.2,64.32,60877.88542040426,33.8125,33.8809,33.8072,33.8704,60877.8854
2009-11-30 15:10:00,64.32,64.37,64.31,64.34,72000.9568233465,33.8704,33.8967,33.8651,33.8809,72000.9568
2009-11-30 15:15:00,64.34,64.47,64.32,64.46,49276.4023442172,33.8809,33.9494,33.8704,33.9441,49276.4023
2009-11-30 15:20:00,64.46,64.5,64.44,64.47,59083.84164573616,33.9441,33.9652,33.9336,33.9494,59083.8416
2009-11-30 15:25:00,64.47,64.57,64.46,64.52,83482.83698122235,33.9494,34.002,33.9441,33.9757,83482.837
2009-11-30 15:30:00,64.51,64.62,64.51,64.61,71522.54515010167,33.9704,34.0284,33.9704,34.0231,71522.5452
2009-11-30 15:35:00,64.61,64.73,64.58,64.72,85037.67491926803,34.0231,34.0863,34.0073,34.081,85037.6749
2009-11-30 15:40:00,64.72,64.74,64.61,64.69,86114.1011840689,34.081,34.0916,34.0231,34.0652,86114.1012
2009-11-30 15:45:00,64.69,64.73,64.67,64.71,91615.8354263844,34.0652,34.0863,34.0547,34.0758,91615.8354
2009-11-30 15:50:00,64.71,64.86,64.7,64.84,159071.88135390505,34.0758,34.1547,34.0705,34.1442,159071.8814
2009-11-30 15:55:00,64.84,64.91,64.76,64.79,270182.99246501614,34.1442,34.1811,34.1021,34.1179,270182.9925
2009-12-01 09:30:00,65.09,65.57,65.09,65.49,148427.22162420762,34.2759,34.5286,34.2759,34.4865,148427.2216
2009-12-01 09:35:00,65.51,65.62,65.43,65.46,42937.44767372324,34.497,34.555,34.4549,34.4707,42937.4477
2009-12-01 09:40:00,65.5,65.63,65.38,65.38,41861.02140892238,34.4918,34.5602,34.4286,34.4286,41861.0214
2009-12-01 09:45:00,65.42,65.57,65.42,65.47,32412.390862337044,34.4496,34.5286,34.4496,34.476,32412.3909
2009-12-01 09:50:00,65.46,65.54,65.44,65.53,28704.70039468964,34.4707,34.5128,34.4602,34.5076,28704.7004
2009-12-01 09:55:00,65.53,65.62,65.47,65.47,46286.32938643703,34.5076,34.555,34.476,34.476,46286.3294
2009-12-01 10:00:00,65.48,65.51,65.37,65.45,107403.4206434637,34.4812,34.497,34.4233,34.4654,107403.4206
2009-12-01 10:05:00,65.47,65.47,65.22,65.27,119124.50663796195,34.476,34.476,34.3443,34.3706,119124.5066
2009-12-01 10:10:00,65.26,65.27,65.13,65.21,53462.50448510944,34.3654,34.3706,34.2969,34.3391,53462.5045
2009-12-01 10:15:00,65.22,65.26,65.12,65.21,43296.25642865686,34.3443,34.3654,34.2917,34.3391,43296.2564
2009-12-01 10:20:00,65.2,65.26,65.08,65.21,33130.008372204284,34.3338,34.3654,34.2706,34.3391,33130.0084
2009-12-01 10:25:00,65.2,65.42,65.18,65.4,39947.37471594307,34.3338,34.4496,34.3233,34.4391,39947.3747
2009-12-01 10:30:00,65.39,65.43,65.34,65.36,64944.38464298529,34.4338,34.4549,34.4075,34.418,64944.3846
2009-12-01 10:35:00,65.36,65.4,65.31,65.37,29302.714986245664,34.418,34.4391,34.3917,34.4233,29302.715
2009-12-01 10:40:00,65.37,65.42,65.15,65.41,70087.31013036719,34.4233,34.4496,34.3075,34.4444,70087.3101
2009-12-01 10:45:00,65.42,65.57,65.42,65.52,43176.653510345655,34.4496,34.5286,34.4496,34.5023,43176.6535
2009-12-01 10:50:00,65.52,65.53,65.43,65.46,34086.83171869394,34.5023,34.5076,34.4549,34.4707,34086.8317
2009-12-01 10:55:00,65.45,65.49,65.41,65.47,32173.18502571463,34.4654,34.4865,34.4444,34.476,32173.185
2009-12-01 11:00:00,65.48,65.63,65.48,65.59,92931.46752780768,34.4812,34.5602,34.4812,34.5392,92931.4675
2009-12-01 11:05:00,65.59,65.63,65.56,65.59,38870.94845114221,34.5392,34.5602,34.5234,34.5392,38870.9485
2009-12-01 11:10:00,65.59,65.71,65.53,65.69,39468.96304269825,34.5392,34.6024,34.5076,34.5918,39468.963
2009-12-01 11:15:00,65.71,65.85,65.7,65.83,60758.282502093054,34.6024,34.6761,34.5971,34.6655,60758.2825
2009-12-01 11:20:00,65.84,65.95,65.81,65.81,77861.49982059562,34.6708,34.7287,34.655,34.655,77861.4998
2009-12-01 11:25:00,65.83,65.93,65.82,65.88,23322.569070685327,34.6655,34.7182,34.6603,34.6919,23322.5691
2009-12-01 11:30:00,65.9,66.0,65.9,66.0,52027.26946537496,34.7024,34.7551,34.7024,34.7551,52027.2695
2009-12-01 11:35:00,65.99,66.02,65.96,65.97,28106.6858031336,34.7498,34.7656,34.734,34.7393,28106.6858
2009-12-01 11:40:00,65.97,65.98,65.92,65.93,17940.43774668102,34.7393,34.7445,34.7129,34.7182,17940.4377
2009-12-01 11:45:00,65.93,65.93,65.9,65.92,18777.65817485947,34.7182,34.7182,34.7024,34.7129,18777.6582
2009-12-01 11:50:00,65.91,65.99,65.91,65.96,22604.951560818085,34.7077,34.7498,34.7077,34.734,22604.9516
2009-12-01 11:55:00,65.96,65.98,65.94,65.97,26671.45078339912,34.734,34.7445,34.7235,34.7393,26671.4508
2009-12-01 12:00:00,65.97,66.0,65.96,65.98,35522.06673842842,34.7393,34.7551,34.734,34.7445,35522.0667
2009-12-01 12:05:00,65.99,66.02,65.93,65.93,36837.69883985169,34.7498,34.7656,34.7182,34.7182,36837.6988
2009-12-01 12:10:00,65.95,65.98,65.88,65.88,54897.73950484392,34.7287,34.7445,34.6919,34.6919,54897.7395
2009-12-01 12:15:00,65.88,65.91,65.84,65.91,40186.58055256549,34.6919,34.7077,34.6708,34.7077,40186.5806
2009-12-01 12:20:00,65.89,65.9,65.83,65.83,41502.21265398876,34.6971,34.7024,34.6655,34.6655,41502.2127
2009-12-01 12:25:00,65.83,65.85,65.78,65.8,25834.23035522067,34.6655,34.6761,34.6392,34.6497,25834.2304
2009-12-01 12:30:00,65.81,65.81,65.78,65.79,24638.2011721086,34.655,34.655,34.6392,34.6445,24638.2012
2009-12-01 12:35:00,65.78,65.83,65.78,65.8,38870.94845114221,34.6392,34.6655,34.6392,34.6497,38870.9485
2009-12-01 12:40:00,65.81,65.82,65.73,65.78,53701.71032173185,34.655,34.6603,34.6129,34.6392,53701.7103
2009-12-01 12:45:00,65.78,65.8,65.77,65.78,13275.923932543954,34.6392,34.6497,34.6339,34.6392,13275.9239
2009-12-01 12:50:00,65.78,65.78,65.75,65.78,16744.40856356895,34.6392,34.6392,34.6234,34.6392,16744.4086
2009-12-01 12:55:00,65.78,65.8,65.77,65.78,30857.552924291354,34.6392,34.6497,34.6339,34.6392,30857.5529
2009-12-01 13:00:00,65.78,65.83,65.78,65.83,30977.15584260256,34.6392,34.6655,34.6392,34.6655,30977.1558
2009-12-01 13:05:00,65.83,65.83,65.8,65.81,21528.525296017226,34.6655,34.6655,34.6497,34.655,21528.5253
2009-12-01 13:10:00,65.8,65.87,65.79,65.87,18658.05525654826,34.6497,34.6866,34.6445,34.6866,18658.0553
2009-12-01 13:15:00,65.88,65.92,65.86,65.91,28226.28872144481,34.6919,34.7129,34.6813,34.7077,28226.2887
2009-12-01 13:20:00,65.91,66.04,65.9,66.02,45568.71187656979,34.7077,34.7761,34.7024,34.7656,45568.7119
2009-12-01 13:25:00,66.03,66.04,66.0,66.03,28345.891639756013,34.7709,34.7761,34.7551,34.7709,28345.8916
2009-12-01 13:30:00,66.04,66.05,66.01,66.02,36478.89008491807,34.7761,34.7814,34.7603,34.7656,36478.8901
2009-12-01 13:35:00,66.03,66.04,66.01,66.03,13036.718095921542,34.7709,34.7761,34.7603,34.7709,13036.7181
2009-12-01 13:40:00,66.02,66.03,65.97,65.98,19854.084439660328,34.7656,34.7709,34.7393,34.7445,19854.0844
2009-12-01 13:45:00,65.98,66.04,65.97,66.01,23800.980743930155,34.7445,34.7761,34.7393,34.7603,23800.9807
2009-12-01 13:50:00,66.03,66.04,65.97,65.97,23322.569070685327,34.7709,34.7761,34.7393,34.7393,23322.5691
2009-12-01 13:55:00,65.97,65.98,65.89,65.91,38631.7426145198,34.7393,34.7445,34.6971,34.7077,38631.7426
2009-12-01 14:00:00,65.91,65.93,65.86,65.92,29541.92082286808,34.7077,34.7182,34.6813,34.7129,29541.9208
2009-12-01 14:05:00,65.93,65.97,65.92,65.92,13754.33560578878,34.7182,34.7393,34.7129,34.7129,13754.3356
2009-12-01 14:10:00,65.91,65.93,65.88,65.88,13634.732687477575,34.7077,34.7182,34.6919,34.6919,13634.7327
2009-12-01 14:15:00,65.88,65.88,65.86,65.86,12558.306422676716,34.6919,34.6919,34.6813,34.6813,12558.3064
2009-12-01 14:20:00,65.84,65.88,65.84,65.86,18658.05525654826,34.6708,34.6919,34.6708,34.6813,18658.0553
2009-12-01 14:25:00,65.85,65.92,65.85,65.91,37794.52218634135,34.6761,34.7129,34.6761,34.7077,37794.5222
2009-12-01 14:30:00,65.9,65.91,65.87,65.9,32412.390862337044,34.7024,34.7077,34.6866,34.7024,32412.3909
2009-12-01 14:35:00,65.9,65.93,65.88,65.91,18658.05525654826,34.7024,34.7182,34.6919,34.7077,18658.0553
2009-12-01 14:40:00,65.91,65.98,65.9,65.93,47721.56440617152,34.7077,34.7445,34.7024,34.7182,47721.5644
2009-12-01 14:45:00,65.93,65.96,65.92,65.93,31216.36167922497,34.7182,34.734,34.7129,34.7182,31216.3617
2009-12-01 14:50:00,65.94,65.95,65.85,65.87,56691.78327951203,34.7235,34.7287,34.6761,34.6866,56691.7833
2009-12-01 14:55:00,65.88,65.91,65.85,65.89,23202.96615237412,34.6919,34.7077,34.6761,34.6971,23202.9662
2009-12-01 15:00:00,65.89,65.9,65.75,65.76,36718.09592154049,34.6971,34.7024,34.6234,34.6287,36718.0959
2009-12-01 15:05:00,65.77,65.83,65.73,65.79,67575.64884583185,34.6339,34.6655,34.6129,34.6445,67575.6488
2009-12-01 15:10:00,65.79,65.81,65.77,65.78,22963.760315751704,34.6445,34.655,34.6339,34.6392,22963.7603
2009-12-01 15:15:00,65.78,65.86,65.78,65.84,31335.964597536185,34.6392,34.6813,34.6392,34.6708,31335.9646
2009-12-01 15:20:00,65.84,65.84,65.72,65.75,44372.682693457726,34.6708,34.6708,34.6076,34.6234,44372.6827
2009-12-01 15:25:00,65.74,65.79,65.73,65.75,30618.347087668943,34.6181,34.6445,34.6129,34.6234,30618.3471
2009-12-01 15:30:00,65.74,65.74,65.59,65.67,62193.51752182753,34.6181,34.6181,34.5392,34.5813,62193.5175
2009-12-01 15:35:00,65.68,65.7,65.64,65.68,50233.22569070686,34.5866,34.5971,34.5655,34.5866,50233.2257
2009-12-01 15:40:00,65.67,65.79,65.66,65.78,84080.85157277838,34.5813,34.6445,34.576,34.6392,84080.8516
2009-12-01 15:45:00,65.79,65.82,65.75,65.8,79894.74943188614,34.6445,34.6603,34.6234,34.6497,79894.7494
2009-12-01 15:50:00,65.78,65.8,65.63,65.64,97117.56966869991,34.6392,34.6497,34.5602,34.5655,97117.5697
2009-12-01 15:55:00,65.64,65.75,65.63,65.74,145197.94282980505,34.5655,34.6234,34.5602,34.6181,145197.9428
2009-12-02 09:30:00,65.57,65.81,65.57,65.78,57289.797871068055,34.5286,34.655,34.5286,34.6392,57289.7979
2009-12-02 09:35:00,65.77,65.78,65.68,65.75,24279.39241717498,34.6339,34.6392,34.5866,34.6234,24279.3924
2009-12-02 09:40:00,65.76,65.82,65.65,65.65,35282.86090180601,34.6287,34.6603,34.5708,34.5708,35282.8609
2009-12-02 09:45:00,65.65,65.65,65.57,65.62,82047.60196148786,34.5708,34.5708,34.5286,34.555,82047.602
2009-12-02 09:50:00,65.62,65.78,65.58,65.74,69250.08970218874,34.555,34.6392,34.5339,34.6181,69250.0897
2009-12-02 09:55:00,65.72,65.78,65.68,65.74,27269.46537495515,34.6076,34.6392,34.5866,34.6181,27269.4654
2009-12-02 10:00:00,65.74,65.94,65.74,65.89,38392.53677789738,34.6181,34.7235,34.6181,34.6971,38392.5368
2009-12-02 10:05:00,65.89,65.96,65.88,65.96,20452.099031216363,34.6971,34.734,34.6919,34.734,20452.099
2009-12-02 10:10:00,65.96,66.05,65.96,66.01,89941.3945700275,34.734,34.7814,34.734,34.7603,89941.3946
2009-12-02 10:15:00,66.03,66.17,66.03,66.06,110393.49360124388,34.7709,34.8446,34.7709,34.7867,110393.4936
2009-12-02 10:20:00,66.06,66.1,65.97,65.97,44253.079775146514,34.7867,34.8077,34.7393,34.7393,44253.0798
2009-12-02 10:25:00,65.99,66.01,65.97,65.97,22006.93696926205,34.7498,34.7603,34.7393,34.7393,22006.937
2009-12-02 10:30:00,65.95,65.96,65.86,65.87,32771.199617270664,34.7287,34.734,34.6813,34.6866,32771.1996
2009-12-02 10:35:00,65.86,65.91,65.85,65.86,17103.21731850257,34.6813,34.7077,34.6761,34.6813,17103.2173
2009-12-02 10:40:00,65.86,65.88,65.82,65.85,16505.20272694654,34.6813,34.6919,34.6603,34.6761,16505.2027
2009-12-02 10:45:00,65.86,65.88,65.77,65.79,23561.77490730774,34.6813,34.6919,34.6339,34.6445,23561.7749
2009-12-02 10:50:00,65.8,65.8,65.69,65.69,48797.99067097237,34.6497,34.6497,34.5918,34.5918,48797.9907
2009-12-02 10:55:00,65.7,65.7,65.59,65.61,85276.88075589045,34.5971,34.5971,34.5392,34.5497,85276.8808
2009-12-02 11:00:00,65.6,65.6,65.46,65.5,74273.41227125943,34.5444,34.5444,34.4707,34.4918,74273.4123
2009-12-02 11:05:00,65.51,65.52,65.34,65.35,88386.55663198183,34.497,34.5023,34.4075,34.4128,88386.5566
2009-12-02 11:10:00,65.37,65.37,65.22,65.22,88625.76246860424,34.4233,34.4233,34.3443,34.3443,88625.7625
2009-12-02 11:15:00,65.24,65.24,65.15,65.18,148427.22162420762,34.3549,34.3549,34.3075,34.3233,148427.2216
2009-12-02 11:20:00,65.2,65.34,65.17,65.32,68293.26635569909,34.3338,34.4075,34.318,34.397,68293.2664
2009-12-02 11:25:00,65.31,65.39,65.28,65.36,36598.49300322928,34.3917,34.4338,34.3759,34.418,36598.493
2009-12-02 11:30:00,65.37,65.47,65.36,65.47,47601.96148786031,34.4233,34.476,34.418,34.476,47601.9615
2009-12-02 11:35:00,65.47,65.47,65.32,65.38,25355.81868197584,34.476,34.476,34.397,34.4286,25355.8187
2009-12-02 11:40:00,65.37,65.39,65.32,65.34,50711.63736395168,34.4233,34.4338,34.397,34.4075,50711.6374
2009-12-02 11:45:00,65.34,65.38,65.32,65.38,11960.29183112068,34.4075,34.4286,34.397,34.4286,11960.2918
2009-12-02 11:50:00,65.39,65.4,65.36,65.36,32771.199617270664,34.4338,34.4391,34.418,34.418,32771.1996
2009-12-02 11:55:00,65.37,65.42,65.36,65.39,10764.262648008613,34.4233,34.4496,34.418,34.4338,10764.2626
2009-12-02 12:00:00,65.39,65.47,65.39,65.46,19256.069848104296,34.4338,34.476,34.4338,34.4707,19256.0698
2009-12-02 12:05:00,65.46,65.46,65.42,65.42,29063.509149623253,34.4707,34.4707,34.4496,34.4496,29063.5091
2009-12-02 12:10:00,65.43,65.46,65.42,65.44,29900.7295778017,34.4549,34.4707,34.4496,34.4602,29900.7296
2009-12-02 12:15:00,65.42,65.44,65.32,65.37,57648.60662600168,34.4496,34.4602,34.397,34.4233,57648.6066
2009-12-02 12:20:00,65.36,65.36,65.17,65.23,112905.15488577922,34.418,34.418,34.318,34.3496,112905.1549
2009-12-02 12:25:00,65.22,65.26,65.15,65.16,71283.33931347926,34.3443,34.3654,34.3075,34.3127,71283.3393
2009-12-02 12:30:00,65.16,65.22,65.14,65.22,42817.84475541204,34.3127,34.3443,34.3022,34.3443,42817.8448
2009-12-02 12:35:00,65.22,65.27,65.21,65.26,13275.923932543954,34.3443,34.3706,34.3391,34.3654,13275.9239
2009-12-02 12:40:00,65.25,65.32,65.24,65.32,20452.099031216363,34.3601,34.397,34.3549,34.397,20452.099
2009-12-02 12:45:00,65.32,65.38,65.29,65.36,29541.92082286808,34.397,34.4286,34.3812,34.418,29541.9208
2009-12-02 12:50:00,65.37,65.37,65.3,65.33,14352.350197344816,34.4233,34.4233,34.3864,34.4022,14352.3502
2009-12-02 12:55:00,65.34,65.38,65.34,65.37,27867.479966511182,34.4075,34.4286,34.4075,34.4233,27867.48
2009-12-02 13:00:00,65.37,65.37,65.29,65.3,31814.37627078101,34.4233,34.4233,34.3812,34.3864,31814.3763
2009-12-02 13:05:00,65.3,65.34,65.27,65.34,27269.46537495515,34.3864,34.4075,34.3706,34.4075,27269.4654
2009-12-02 13:10:00,65.35,65.39,65.33,65.39,10166.248056452578,34.4128,34.4338,34.4022,34.4338,10166.2481
2009-12-02 13:15:00,65.38,65.41,65.37,65.37,10644.659729697403,34.4286,34.4444,34.4233,34.4233,10644.6597
2009-12-02 13:20:00,65.37,65.41,65.31,65.32,16385.599808635332,34.4233,34.4444,34.3917,34.397,16385.5998
2009-12-02 13:25:00,65.33,65.34,65.32,65.33,12797.512259299128,34.4022,34.4075,34.397,34.4022,12797.5123
2009-12-02 13:30:00,65.32,65.47,65.32,65.47,53582.10740342065,34.397,34.476,34.397,34.476,53582.1074
2009-12-02 13:35:00,65.47,65.51,65.44,65.44,21887.334050950845,34.476,34.497,34.4602,34.4602,21887.3341
2009-12-02 13:40:00,65.43,65.43,65.39,65.4,16744.40856356895,34.4549,34.4549,34.4338,34.4391,16744.4086
2009-12-02 13:45:00,65.41,65.42,65.4,65.42,21408.92237770601,34.4444,34.4496,34.4391,34.4496,21408.9224
2009-12-02 13:50:00,65.42,65.43,65.39,65.4,30618.347087668943,34.4496,34.4549,34.4338,34.4391,30618.3471
2009-12-02 13:55:00,65.41,65.42,65.38,65.4,18060.040664992222,34.4444,34.4496,34.4286,34.4391,18060.0407
2009-12-02 14:00:00,65.41,65.44,65.29,65.36,54419.3278315991,34.4444,34.4602,34.3812,34.418,54419.3278
2009-12-02 14:05:00,65.34,65.4,65.32,65.39,21767.73113263964,34.4075,34.4391,34.397,34.4338,21767.7311
2009-12-02 14:10:00,65.38,65.43,65.34,65.43,19256.069848104296,34.4286,34.4549,34.4075,34.4549,19256.0698
2009-12-02 14:15:00,65.45,65.47,65.32,65.38,26193.03911015429,34.4654,34.476,34.397,34.4286,26193.0391
2009-12-02 14:20:00,65.37,65.42,65.36,65.42,23920.58366224136,34.4233,34.4496,34.418,34.4496,23920.5837
2009-12-02 14:25:00,65.42,65.52,65.41,65.49,31694.7733524698,34.4496,34.5023,34.4444,34.4865,31694.7734
2009-12-02 14:30:00,65.47,65.53,65.45,65.48,23561.77490730774,34.476,34.5076,34.4654,34.4812,23561.7749
2009-12-02 14:35:00,65.48,65.61,65.47,65.54,26193.03911015429,34.4812,34.5497,34.476,34.5128,26193.0391
2009-12-02 14:40:00,65.56,65.58,65.51,65.53,21528.525296017226,34.5234,34.5339,34.497,34.5076,21528.5253
2009-12-02 14:45:00,65.52,65.63,65.52,65.62,19016.86401148188,34.5023,34.5602,34.5023,34.555,19016.864
2009-12-02 14:50:00,65.62,65.62,65.54,65.55,25953.83327353188,34.555,34.555,34.5128,34.5181,25953.8333
2009-12-02 14:55:00,65.56,65.57,65.48,65.5,23202.96615237412,34.5234,34.5286,34.4812,34.4918,23202.9662
2009-12-02 15:00:00,65.51,65.53,65.47,65.47,19256.069848104296,34.497,34.5076,34.476,34.476,19256.0698
2009-12-02 15:05:00,65.46,65.53,65.46,65.48,14830.761870589644,34.4707,34.5076,34.4707,34.4812,14830.7619
2009-12-02 15:10:00,65.49,65.51,65.42,65.47,18658.05525654826,34.4865,34.497,34.4496,34.476,18658.0553
2009-12-02 15:15:00,65.46,65.47,65.42,65.47,21408.92237770601,34.4707,34.476,34.4496,34.476,21408.9224
2009-12-02 15:20:00,65.46,65.52,65.42,65.45,43535.46226527928,34.4707,34.5023,34.4496,34.4654,43535.4623
2009-12-02 15:25:00,65.43,65.49,65.43,65.46,15309.173543834471,34.4549,34.4865,34.4549,34.4707,15309.1735
2009-12-02 15:30:00,65.44,65.46,65.42,65.44,24997.00992704222,34.4602,34.4707,34.4496,34.4602,24997.0099
2009-12-02 15:35:00,65.43,65.5,65.42,65.47,17103.21731850257,34.4549,34.4918,34.4496,34.476,17103.2173
2009-12-02 15:40:00,65.49,65.62,65.48,65.59,72000.9568233465,34.4865,34.555,34.4812,34.5392,72000.9568
2009-12-02 15:45:00,65.59,65.63,65.58,65.63,50592.03444564048,34.5392,34.5602,34.5339,34.5602,50592.0344
2009-12-02 15:50:00,65.63,65.67,65.56,65.59,132759.23932543956,34.5602,34.5813,34.5234,34.5392,132759.2393
2009-12-02 15:55:00,65.6,65.63,65.47,65.51,127018.29924650164,34.5444,34.5602,34.476,34.497,127018.2992
2009-12-03 09:30:00,65.55,65.63,65.44,65.53,91496.2325080732,34.5181,34.5602,34.4602,34.5076,91496.2325
2009-12-03 09:35:00,65.53,65.72,65.53,65.68,23681.377825618947,34.5076,34.6076,34.5076,34.5866,23681.3778
2009-12-03 09:40:00,65.69,65.73,65.62,65.66,24757.80409041981,34.5918,34.6129,34.555,34.576,24757.8041
2009-12-03 09:45:00,65.69,65.77,65.53,65.56,148666.42746083005,34.5918,34.6339,34.5076,34.5234,148666.4275
2009-12-03 09:50:00,65.57,65.6,65.45,65.47,55734.95993302237,34.5286,34.5444,34.4654,34.476,55734.9599
2009-12-03 09:55:00,65.45,65.45,65.29,65.32,45807.91771319221,34.4654,34.4654,34.3812,34.397,45807.9177
2009-12-03 10:00:00,65.3,65.34,65.05,65.13,100346.8484631025,34.3864,34.4075,34.2548,34.2969,100346.8485
2009-12-03 10:05:00,65.12,65.17,65.1,65.12,59083.84164573616,34.2917,34.318,34.2811,34.2917,59083.8416
2009-12-03 10:10:00,65.12,65.15,64.99,64.99,59083.84164573616,34.2917,34.3075,34.2232,34.2232,59083.8416
2009-12-03 10:15:00,65.01,65.01,64.62,64.71,147350.79535940677,34.2337,34.2337,34.0284,34.0758,147350.7954
2009-12-03 10:20:00,64.71,64.81,64.68,64.79,29183.11206793446,34.0758,34.1284,34.06,34.1179,29183.1121
2009-12-03 10:25:00,64.81,64.91,64.76,64.91,38392.53677789738,34.1284,34.1811,34.1021,34.1811,38392.5368
2009-12-03 10:30:00,64.9,64.99,64.89,64.99,26551.847865087908,34.1758,34.2232,34.1705,34.2232,26551.8479
2009-12-03 10:35:00,64.96,64.99,64.76,64.76,60758.282502093054,34.2074,34.2232,34.1021,34.1021,60758.2825
2009-12-03 10:40:00,64.77,64.82,64.75,64.8,39827.77179763187,34.1074,34.1337,34.0968,34.1232,39827.7718
2009-12-03 10:45:00,64.82,64.98,64.77,64.97,44013.8739385241,34.1337,34.2179,34.1074,34.2127,44013.8739
2009-12-03 10:50:00,64.97,65.13,64.95,65.05,74871.42686281545,34.2127,34.2969,34.2021,34.2548,74871.4269
2009-12-03 10:55:00,65.05,65.21,65.05,65.16,34445.64047362756,34.2548,34.3391,34.2548,34.3127,34445.6405
2009-12-03 11:00:00,65.17,65.19,65.07,65.16,53342.90156679823,34.318,34.3285,34.2653,34.3127,53342.9016
2009-12-03 11:05:00,65.13,65.17,65.08,65.1,32412.390862337044,34.2969,34.318,34.2706,34.2811,32412.3909
2009-12-03 11:10:00,65.11,65.18,65.1,65.12,20093.290276282743,34.2864,34.3233,34.2811,34.2917,20093.2903
2009-12-03 11:15:00,65.12,65.12,65.06,65.07,24279.39241717498,34.2917,34.2917,34.2601,34.2653,24279.3924
2009-12-03 11:20:00,65.07,65.08,65.02,65.07,23083.363234062912,34.2653,34.2706,34.239,34.2653,23083.3632
2009-12-03 11:25:00,65.06,65.19,65.06,65.15,35043.65506518359,34.2601,34.3285,34.2601,34.3075,35043.6551
2009-12-03 11:30:00,65.13,65.15,65.12,65.12,7654.586771917236,34.2969,34.3075,34.2917,34.2917,7654.5868
2009-12-03 11:35:00,65.12,65.13,64.99,64.99,22365.74572419568,34.2917,34.2969,34.2232,34.2232,22365.7457
2009-12-03 11:40:00,64.97,64.99,64.95,64.96,22604.951560818085,34.2127,34.2232,34.2021,34.2074,22604.9516
2009-12-03 11:45:00,64.96,64.96,64.91,64.96,33369.2142088267,34.2074,34.2074,34.1811,34.2074,33369.2142
2009-12-03 11:50:00,64.96,65.0,64.95,64.98,36718.09592154049,34.2074,34.2285,34.2021,34.2179,36718.0959
2009-12-03 11:55:00,65.0,65.02,64.97,65.01,14830.761870589644,34.2285,34.239,34.2127,34.2337,14830.7619
2009-12-03 12:00:00,64.99,65.01,64.96,65.0,27747.87704819997,34.2232,34.2337,34.2074,34.2285,27747.877
2009-12-03 12:05:00,64.98,65.02,64.96,64.98,7415.380935294822,34.2179,34.239,34.2074,34.2179,7415.3809
2009-12-03 12:10:00,64.99,65.07,64.99,65.07,41263.006817366346,34.2232,34.2653,34.2232,34.2653,41263.0068
2009-12-03 12:15:00,65.04,65.09,65.03,65.07,33130.008372204284,34.2495,34.2759,34.2443,34.2653,33130.0084
2009-12-03 12:20:00,65.09,65.1,65.02,65.03,18299.24650161464,34.2759,34.2811,34.239,34.2443,18299.2465
2009-12-03 12:25:00,65.02,65.04,64.97,64.97,20212.893194593948,34.239,34.2495,34.2127,34.2127,20212.8932
2009-12-03 12:30:00,64.96,65.02,64.92,64.99,28585.097476378425,34.2074,34.239,34.1863,34.2232,28585.0975
2009-12-03 12:35:00,65.0,65.04,64.98,65.01,23322.569070685327,34.2285,34.2495,34.2179,34.2337,23322.5691
2009-12-03 12:40:00,64.98,65.03,64.98,65.02,11362.277239564646,34.2179,34.2443,34.2179,34.239,11362.2772
2009-12-03 12:45:00,65.02,65.06,65.02,65.06,7295.778016983615,34.239,34.2601,34.239,34.2601,7295.778
2009-12-03 12:50:00,65.07,65.09,65.04,65.06,14830.761870589644,34.2653,34.2759,34.2495,34.2601,14830.7619
2009-12-03 12:55:00,65.06,65.12,65.04,65.09,21767.73113263964,34.2601,34.2917,34.2495,34.2759,21767.7311
2009-12-03 13:00:00,65.09,65.11,65.05,65.05,25714.62743690946,34.2759,34.2864,34.2548,34.2548,25714.6274
2009-12-03 13:05:00,65.06,65.11,65.01,65.11,13515.129769166368,34.2601,34.2864,34.2337,34.2864,13515.1298
2009-12-03 13:10:00,65.09,65.11,64.92,64.92,84798.46908264562,34.2759,34.2864,34.1863,34.1863,84798.4691
2009-12-03 13:15:00,64.91,64.96,64.91,64.91,49037.19650759479,34.1811,34.2074,34.1811,34.1811,49037.1965
2009-12-03 13:20:00,64.93,64.95,64.9,64.95,14471.953115656022,34.1916,34.2021,34.1758,34.2021,14471.9531
2009-12-03 13:25:00,64.94,64.96,64.93,64.96,14711.158952278436,34.1969,34.2074,34.1916,34.2074,14711.159
2009-12-03 13:30:00,64.97,64.99,64.96,64.99,8132.998445162062,34.2127,34.2232,34.2074,34.2232,8132.9984
2009-12-03 13:35:00,65.0,65.09,65.0,65.08,14352.350197344816,34.2285,34.2759,34.2285,34.2706,14352.3502
2009-12-03 13:40:00,65.07,65.11,65.07,65.08,13036.718095921542,34.2653,34.2864,34.2653,34.2706,13036.7181
2009-12-03 13:45:00,65.06,65.07,65.03,65.06,8132.998445162062,34.2601,34.2653,34.2443,34.2601,8132.9984
2009-12-03 13:50:00,65.07,65.12,65.06,65.12,14830.761870589644,34.2653,34.2917,34.2601,34.2917,14830.7619
2009-12-03 13:55:00,65.11,65.12,65.09,65.12,13275.923932543954,34.2864,34.2917,34.2759,34.2917,13275.9239
2009-12-03 14:00:00,65.11,65.17,65.11,65.12,25834.23035522067,34.2864,34.318,34.2864,34.2917,25834.2304
2009-12-03 14:05:00,65.11,65.12,65.08,65.09,19136.46692979309,34.2864,34.2917,34.2706,34.2759,19136.4669
2009-12-03 14:10:00,65.09,65.11,65.05,65.1,23442.17198899653,34.2759,34.2864,34.2548,34.2811,23442.172
2009-12-03 14:15:00,65.09,65.12,65.05,65.07,16146.393972012918,34.2759,34.2917,34.2548,34.2653,16146.394
2009-12-03 14:20:00,65.07,65.1,65.04,65.07,16505.20272694654,34.2653,34.2811,34.2495,34.2653,16505.2027
2009-12-03 14:25:00,65.07,65.11,65.07,65.07,9448.630546585337,34.2653,34.2864,34.2653,34.2653,9448.6305
2009-12-03 14:30:00,65.07,65.12,65.07,65.09,10405.453893074991,34.2653,34.2917,34.2653,34.2759,10405.4539
2009-12-03 14:35:00,65.08,65.12,65.07,65.09,32531.99378064825,34.2706,34.2917,34.2653,34.2759,32531.9938
2009-12-03 14:40:00,65.09,65.12,65.08,65.12,12797.512259299128,34.2759,34.2917,34.2706,34.2917,12797.5123
2009-12-03 14:45:00,65.12,65.12,65.0,65.0,35880.87549336204,34.2917,34.2917,34.2285,34.2285,35880.8755
2009-12-03 14:50:00,65.0,65.04,64.92,65.0,59801.4591556034,34.2285,34.2495,34.1863,34.2285,59801.4592
2009-12-03 14:55:00,64.98,64.98,64.9,64.91,24398.995335486183,34.2179,34.2179,34.1758,34.1811,24398.9953
2009-12-03 15:00:00,64.92,65.01,64.91,65.01,20212.893194593948,34.1863,34.2337,34.1811,34.2337,20212.8932
2009-12-03 15:05:00,65.0,65.03,64.98,65.03,19016.86401148188,34.2285,34.2443,34.2179,34.2443,19016.864
2009-12-03 15:10:00,65.02,65.06,65.01,65.03,30379.141251046527,34.239,34.2601,34.2337,34.2443,30379.1413
2009-12-03 15:15:00,65.03,65.11,65.02,65.04,36359.28716660687,34.2443,34.2864,34.239,34.2495,36359.2872
2009-12-03 15:20:00,65.03,65.07,64.98,64.99,35043.65506518359,34.2443,34.2653,34.2179,34.2232,35043.6551
2009-12-03 15:25:00,64.99,65.01,64.94,64.95,85874.89534744648,34.2232,34.2337,34.1969,34.2021,85874.8953
2009-12-03 15:30:00,64.96,65.02,64.93,64.95,48080.37316110513,34.2074,34.239,34.1916,34.2021,48080.3732
2009-12-03 15:35:00,64.95,64.97,64.84,64.85,60758.282502093054,34.2021,34.2127,34.1442,34.1495,60758.2825
2009-12-03 15:40:00,64.86,64.86,64.62,64.71,147829.2070326516,34.1547,34.1547,34.0284,34.0758,147829.207
2009-12-03 15:45:00,64.72,64.73,64.5,64.51,154766.1762947016,34.081,34.0863,33.9652,33.9704,154766.1763
2009-12-03 15:50:00,64.52,64.58,64.42,64.58,185384.5233823705,33.9757,34.0073,33.923,34.0073,185384.5234
2009-12-03 15:55:00,64.57,64.6,64.36,64.51,243272.33584499464,34.002,34.0178,33.8915,33.9704,243272.3358
2009-12-04 09:30:00,64.86,65.46,64.86,65.16,138260.97356775505,34.1547,34.4707,34.1547,34.3127,138260.9736
2009-12-04 09:35:00,65.18,65.27,65.05,65.09,117091.25702667146,34.3233,34.3706,34.2548,34.2759,117091.257
2009-12-04 09:40:00,65.13,65.23,65.07,65.15,74393.01518957064,34.2969,34.3496,34.2653,34.3075,74393.0152
2009-12-04 09:45:00,65.15,65.38,65.15,65.38,65183.59047960771,34.3075,34.4286,34.3075,34.4286,65183.5905
2009-12-04 09:50:00,65.39,65.42,65.37,65.39,41861.02140892238,34.4338,34.4496,34.4233,34.4338,41861.0214
2009-12-04 09:55:00,65.39,65.45,65.32,65.39,73196.98600645857,34.4338,34.4654,34.397,34.4338,73196.986
2009-12-04 10:00:00,65.4,65.45,65.29,65.29,111111.11111111112,34.4391,34.4654,34.3812,34.3812,111111.1111
2009-12-04 10:05:00,65.27,65.47,65.24,65.42,117091.25702667146,34.3706,34.476,34.3549,34.4496,117091.257
2009-12-04 10:10:00,65.42,65.46,65.32,65.43,52864.48989355341,34.4496,34.4707,34.397,34.4549,52864.4899
2009-12-04 10:15:00,65.42,65.48,65.34,65.4,95323.52589403182,34.4496,34.4812,34.4075,34.4391,95323.5259
2009-12-04 10:20:00,65.4,65.51,65.38,65.38,43535.46226527928,34.4391,34.497,34.4286,34.4286,43535.4623
2009-12-04 10:25:00,65.4,65.52,65.38,65.5,37914.12510465256,34.4391,34.5023,34.4286,34.4918,37914.1251
2009-12-04 10:30:00,65.48,65.57,65.42,65.54,129529.96053103697,34.4812,34.5286,34.4496,34.5128,129529.9605
2009-12-04 10:35:00,65.54,65.62,65.53,65.59,124267.43212534388,34.5128,34.555,34.5076,34.5392,124267.4321
2009-12-04 10:40:00,65.59,65.68,65.55,65.66,49276.4023442172,34.5392,34.5866,34.5181,34.576,49276.4023
2009-12-04 10:45:00,65.66,65.72,65.61,65.63,65901.20798947495,34.576,34.6076,34.5497,34.5602,65901.208
2009-12-04 10:50:00,65.63,65.63,65.47,65.51,60997.48833871547,34.5602,34.5602,34.476,34.497,60997.4883
2009-12-04 10:55:00,65.52,65.61,65.42,65.57,71402.94223179045,34.5023,34.5497,34.4496,34.5286,71402.9422
2009-12-04 11:00:00,65.56,65.58,65.47,65.53,63389.5467049396,34.5234,34.5339,34.476,34.5076,63389.5467
2009-12-04 11:05:00,65.53,65.59,65.49,65.56,57529.00370769047,34.5076,34.5392,34.4865,34.5234,57529.0037
2009-12-04 11:10:00,65.57,65.58,65.53,65.58,32771.199617270664,34.5286,34.5339,34.5076,34.5339,32771.1996
2009-12-04 11:15:00,65.57,65.58,65.48,65.53,24997.00992704222,34.5286,34.5339,34.4812,34.5076,24997.0099
2009-12-04 11:20:00,65.54,65.56,65.41,65.45,188853.0080133956,34.5128,34.5234,34.4444,34.4654,188853.008
2009-12-04 11:25:00,65.45,65.47,65.27,65.27,66140.41382609736,34.4654,34.476,34.3706,34.3706,66140.4138
2009-12-04 11:30:00,65.27,65.29,65.17,65.23,124985.04963521112,34.3706,34.3812,34.318,34.3496,124985.0496
2009-12-04 11:35:00,65.23,65.28,65.12,65.12,143045.09030020333,34.3496,34.3759,34.2917,34.2917,143045.0903
2009-12-04 11:40:00,65.12,65.14,64.96,64.97,150819.27999043177,34.2917,34.3022,34.2074,34.2127,150819.28
2009-12-04 11:45:00,64.96,64.96,64.69,64.87,206913.04867838777,34.2074,34.2074,34.0652,34.16,206913.0487
2009-12-04 11:50:00,64.87,65.1,64.81,65.1,149862.45664394213,34.16,34.2811,34.1284,34.2811,149862.4566
2009-12-04 11:55:00,65.1,65.15,64.97,65.14,90060.99748833872,34.2811,34.3075,34.2127,34.3022,90060.9975
2009-12-04 12:00:00,65.14,65.24,65.12,65.24,64585.57588805167,34.3022,34.3549,34.2917,34.3549,64585.5759
2009-12-04 12:05:00,65.23,65.23,65.11,65.22,30020.332496112907,34.3496,34.3496,34.2864,34.3443,30020.3325
2009-12-04 12:10:00,65.21,65.33,65.2,65.22,55615.35701471116,34.3391,34.4022,34.3338,34.3443,55615.357
2009-12-04 12:15:00,65.22,65.31,65.18,65.19,24638.2011721086,34.3443,34.3917,34.3233,34.3285,24638.2012
2009-12-04 12:20:00,65.17,65.28,65.17,65.26,28106.6858031336,34.318,34.3759,34.318,34.3654,28106.6858
2009-12-04 12:25:00,65.27,65.37,65.26,65.3,58127.018299246505,34.3706,34.4233,34.3654,34.3864,58127.0183
2009-12-04 12:30:00,65.28,65.45,65.28,65.38,28226.28872144481,34.3759,34.4654,34.3759,34.4286,28226.2887
2009-12-04 12:35:00,65.38,65.45,65.37,65.39,17462.026073436195,34.4286,34.4654,34.4233,34.4338,17462.0261
2009-12-04 12:40:00,65.38,65.42,65.34,65.42,17820.834828369814,34.4286,34.4496,34.4075,34.4496,17820.8348
2009-12-04 12:45:00,65.42,65.45,65.37,65.37,17940.43774668102,34.4496,34.4654,34.4233,34.4233,17940.4377
2009-12-04 12:50:00,65.37,65.49,65.37,65.41,28465.494558067217,34.4233,34.4865,34.4233,34.4444,28465.4946
2009-12-04 12:55:00,65.38,65.45,65.35,65.41,40425.786389187895,34.4286,34.4654,34.4128,34.4444,40425.7864
2009-12-04 13:00:00,65.41,65.48,65.34,65.48,33728.02296376032,34.4444,34.4812,34.4075,34.4812,33728.023
2009-12-04 13:05:00,65.47,65.47,65.35,65.37,24638.2011721086,34.476,34.476,34.4128,34.4233,24638.2012
2009-12-04 13:10:00,65.36,65.38,65.26,65.32,42339.433082167205,34.418,34.4286,34.3654,34.397,42339.4331
2009-12-04 13:15:00,65.32,65.37,65.29,65.34,13873.938524099987,34.397,34.4233,34.3812,34.4075,13873.9385
2009-12-04 13:20:00,65.34,65.37,65.31,65.33,20212.893194593948,34.4075,34.4233,34.3917,34.4022,20212.8932
2009-12-04 13:25:00,65.34,65.37,65.22,65.22,15309.173543834471,34.4075,34.4233,34.3443,34.3443,15309.1735
2009-12-04 13:30:00,65.22,65.3,65.18,65.24,46645.138141370655,34.3443,34.3864,34.3233,34.3549,46645.1381
2009-12-04 13:35:00,65.22,65.24,65.12,65.23,39588.56596100945,34.3443,34.3549,34.2917,34.3496,39588.566
2009-12-04 13:40:00,65.24,65.32,65.24,65.27,21289.31945939481,34.3549,34.397,34.3549,34.3706,21289.3195
2009-12-04 13:45:00,65.27,65.27,65.13,65.14,30857.552924291354,34.3706,34.3706,34.2969,34.3022,30857.5529
2009-12-04 13:50:00,65.14,65.17,65.04,65.1,34086.83171869394,34.3022,34.318,34.2495,34.2811,34086.8317
2009-12-04 13:55:00,65.11,65.13,65.0,65.06,30618.347087668943,34.2864,34.2969,34.2285,34.2601,30618.3471
2009-12-04 14:00:00,65.06,65.15,65.06,65.15,25236.21576366464,34.2601,34.3075,34.2601,34.3075,25236.2158
2009-12-04 14:05:00,65.15,65.15,65.0,65.03,56093.76868795599,34.3075,34.3075,34.2285,34.2443,56093.7687
2009-12-04 14:10:00,65.03,65.13,64.99,65.07,35641.66965673963,34.2443,34.2969,34.2232,34.2653,35641.6697
2009-12-04 14:15:00,65.1,65.1,64.96,64.97,24279.39241717498,34.2811,34.2811,34.2074,34.2127,24279.3924
2009-12-04 14:20:00,64.99,65.03,64.93,64.95,37794.52218634135,34.2232,34.2443,34.1916,34.2021,37794.5222
2009-12-04 14:25:00,64.94,65.07,64.92,65.0,32890.80253558187,34.1969,34.2653,34.1863,34.2285,32890.8025
2009-12-04 14:30:00,65.01,65.22,65.01,65.19,45688.314794881,34.2337,34.3443,34.2337,34.3285,45688.3148
2009-12-04 14:35:00,65.18,65.25,65.14,65.25,38153.330941274966,34.3233,34.3601,34.3022,34.3601,38153.3309
2009-12-04 14:40:00,65.23,65.23,65.12,65.17,22485.34864250688,34.3496,34.3496,34.2917,34.318,22485.3486
2009-12-04 14:45:00,65.17,65.23,65.06,65.1,41502.21265398876,34.318,34.3496,34.2601,34.2811,41502.2127
2009-12-04 14:50:00,65.1,65.18,65.06,65.18,48080.37316110513,34.2811,34.3233,34.2601,34.3233,48080.3732
2009-12-04 14:55:00,65.17,65.28,65.17,65.22,48439.18191603875,34.318,34.3759,34.318,34.3443,48439.1819
2009-12-04 15:00:00,65.21,65.29,65.13,65.23,53821.31324004306,34.3391,34.3812,34.2969,34.3496,53821.3132
2009-12-04 15:05:00,65.23,65.32,65.22,65.26,57648.60662600168,34.3496,34.397,34.3443,34.3654,57648.6066
2009-12-04 15:10:00,65.26,65.32,65.21,65.23,60399.47374715944,34.3654,34.397,34.3391,34.3496,60399.4737
2009-12-04 15:15:00,65.25,65.26,65.17,65.26,43535.46226527928,34.3601,34.3654,34.318,34.3654,43535.4623
2009-12-04 15:20:00,65.27,65.42,65.27,65.4,47482.3585695491,34.3706,34.4496,34.3706,34.4391,47482.3586
2009-12-04 15:25:00,65.41,65.49,65.3,65.36,57887.81246262409,34.4444,34.4865,34.3864,34.418,57887.8125
2009-12-04 15:30:00,65.35,65.43,65.31,65.43,54180.12199497668,34.4128,34.4549,34.3917,34.4549,54180.122
2009-12-04 15:35:00,65.43,65.46,65.31,65.33,81688.79320655424,34.4549,34.4707,34.3917,34.4022,81688.7932
2009-12-04 15:40:00,65.34,65.37,65.26,65.37,69250.08970218874,34.4075,34.4233,34.3654,34.4233,69250.0897
2009-12-04 15:45:00,65.37,65.5,65.32,65.43,134433.68018179643,34.4233,34.4918,34.397,34.4549,134433.6802
2009-12-04 15:50:00,65.44,65.45,65.36,65.41,106326.99437866284,34.4602,34.4654,34.418,34.4444,106326.9944
2009-12-04 15:55:00,65.41,65.47,65.37,65.42,165171.63018777658,34.4444,34.476,34.4233,34.4496,165171.6302
2009-12-07 09:30:00,65.14,65.49,65.1,65.45,57050.592034445646,34.3022,34.4865,34.2811,34.4654,57050.592
2009-12-07 09:35:00,65.4,65.48,65.32,65.39,39947.37471594307,34.4391,34.4812,34.397,34.4338,39947.3747
2009-12-07 09:40:00,65.41,65.47,65.29,65.4,45090.300203324965,34.4444,34.476,34.3812,34.4391,45090.3002
2009-12-07 09:45:00,65.42,65.73,65.35,65.73,68532.4721923215,34.4496,34.6129,34.4128,34.6129,68532.4722
2009-12-07 09:50:00,65.73,65.93,65.68,65.92,68054.06051907667,34.6129,34.7182,34.5866,34.7129,68054.0605
2009-12-07 09:55:00,65.9,65.93,65.71,65.71,39110.15428776462,34.7024,34.7182,34.6024,34.6024,39110.1543
2009-12-07 10:00:00,65.73,65.78,65.54,65.57,77143.88231072838,34.6129,34.6392,34.5128,34.5286,77143.8823
2009-12-07 10:05:00,65.57,65.58,65.44,65.5,62432.72335844995,34.5286,34.5339,34.4602,34.4918,62432.7234
2009-12-07 10:10:00,65.47,65.61,65.47,65.53,36359.28716660687,34.476,34.5497,34.476,34.5076,36359.2872
2009-12-07 10:15:00,65.54,65.57,65.44,65.53,56093.76868795599,34.5128,34.5286,34.4602,34.5076,56093.7687
2009-12-07 10:20:00,65.53,65.53,65.38,65.42,74991.02978112666,34.5076,34.5076,34.4286,34.4496,74991.0298
2009-12-07 10:25:00,65.44,65.44,65.35,65.42,50950.8432005741,34.4602,34.4602,34.4128,34.4496,50950.8432
2009-12-07 10:30:00,65.42,65.46,65.37,65.38,65183.59047960771,34.4496,34.4707,34.4233,34.4286,65183.5905
2009-12-07 10:35:00,65.37,65.44,65.35,65.35,87668.93912211458,34.4233,34.4602,34.4128,34.4128,87668.9391
2009-12-07 10:40:00,65.36,65.4,65.26,65.32,76067.45604592752,34.418,34.4391,34.3654,34.397,76067.456
2009-12-07 10:45:00,65.32,65.37,65.27,65.27,55376.151178088745,34.397,34.4233,34.3706,34.3706,55376.1512
2009-12-07 10:50:00,65.28,65.38,65.25,65.32,40664.99222581031,34.3759,34.4286,34.3601,34.397,40664.9922
2009-12-07 10:55:00,65.33,65.43,65.32,65.43,80373.16110513097,34.4022,34.4549,34.397,34.4549,80373.1611
2009-12-07 11:00:00,65.44,65.51,65.41,65.46,72120.55974165771,34.4602,34.497,34.4444,34.4707,72120.5597
2009-12-07 11:05:00,65.46,65.53,65.46,65.47,33369.2142088267,34.4707,34.5076,34.4707,34.476,33369.2142
2009-12-07 11:10:00,65.47,65.51,65.46,65.47,37435.71343140773,34.476,34.497,34.4707,34.476,37435.7134
2009-12-07 11:15:00,65.46,65.49,65.38,65.42,38392.53677789738,34.4707,34.4865,34.4286,34.4496,38392.5368
2009-12-07 11:20:00,65.42,65.43,65.37,65.38,31814.37627078101,34.4496,34.4549,34.4233,34.4286,31814.3763
2009-12-07 11:25:00,65.37,65.42,65.33,65.34,27030.25953833273,34.4233,34.4496,34.4022,34.4075,27030.2595
2009-12-07 11:30:00,65.33,65.48,65.31,65.46,24398.995335486183,34.4022,34.4812,34.3917,34.4707,24398.9953
2009-12-07 11:35:00,65.47,65.54,65.47,65.54,20212.893194593948,34.476,34.5128,34.476,34.5128,20212.8932
2009-12-07 11:40:00,65.55,65.63,65.54,65.61,29781.12665949049,34.5181,34.5602,34.5128,34.5497,29781.1267
2009-12-07 11:45:00,65.61,65.69,65.6,65.63,25953.83327353188,34.5497,34.5918,34.5444,34.5602,25953.8333
2009-12-07 11:50:00,65.63,65.74,65.63,65.74,38870.94845114221,34.5602,34.6181,34.5602,34.6181,38870.9485
2009-12-07 11:55:00,65.74,65.78,65.73,65.77,35641.66965673963,34.6181,34.6392,34.6129,34.6339,35641.6697
2009-12-07 12:00:00,65.76,65.79,65.68,65.69,33728.02296376032,34.6287,34.6445,34.5866,34.5918,33728.023
2009-12-07 12:05:00,65.68,65.74,65.68,65.72,16146.393972012918,34.5866,34.6181,34.5866,34.6076,16146.394
2009-12-07 12:10:00,65.73,65.73,65.65,65.65,32890.80253558187,34.6129,34.6129,34.5708,34.5708,32890.8025
2009-12-07 12:15:00,65.65,65.66,65.54,65.57,30139.935414424115,34.5708,34.576,34.5128,34.5286,30139.9354
2009-12-07 12:20:00,65.57,65.61,65.52,65.58,30977.15584260256,34.5286,34.5497,34.5023,34.5339,30977.1558
2009-12-07 12:25:00,65.58,65.58,65.53,65.53,28943.906231312045,34.5339,34.5339,34.5076,34.5076,28943.9062
2009-12-07 12:30:00,65.54,65.54,65.46,65.54,60877.88542040426,34.5128,34.5128,34.4707,34.5128,60877.8854
2009-12-07 12:35:00,65.56,65.68,65.53,65.53,79655.54359526373,34.5234,34.5866,34.5076,34.5076,79655.5436
2009-12-07 12:40:00,65.54,65.6,65.53,65.57,34804.44922856118,34.5128,34.5444,34.5076,34.5286,34804.4492
2009-12-07 12:45:00,65.57,65.68,65.57,65.58,32292.78794402584,34.5286,34.5866,34.5286,34.5339,32292.7879
2009-12-07 12:50:00,65.58,65.58,65.47,65.47,38990.55136945342,34.5339,34.5339,34.476,34.476,38990.5514
2009-12-07 12:55:00,65.47,65.47,65.38,65.4,45688.314794881,34.476,34.476,34.4286,34.4391,45688.3148
2009-12-07 13:00:00,65.41,65.42,65.38,65.38,19973.687357971536,34.4444,34.4496,34.4286,34.4286,19973.6874
2009-12-07 13:05:00,65.37,65.43,65.34,65.42,12917.115177610334,34.4233,34.4549,34.4075,34.4496,12917.1152
2009-12-07 13:10:00,65.43,65.46,65.37,65.44,26791.053701710323,34.4549,34.4707,34.4233,34.4602,26791.0537
2009-12-07 13:15:00,65.46,65.48,65.42,65.43,28465.494558067217,34.4707,34.4812,34.4496,34.4549,28465.4946
2009-12-07 13:20:00,65.44,65.51,65.43,65.44,18179.64358330344,34.4602,34.497,34.4549,34.4602,18179.6436
2009-12-07 13:25:00,65.46,65.5,65.43,65.49,14950.36478890085,34.4707,34.4918,34.4549,34.4865,14950.3648
2009-12-07 13:30:00,65.51,65.52,65.41,65.47,49396.00526252841,34.497,34.5023,34.4444,34.476,49396.0053
2009-12-07 13:35:00,65.47,65.53,65.46,65.47,27389.06829326636,34.476,34.5076,34.4707,34.476,27389.0683
2009-12-07 13:40:00,65.47,65.53,65.47,65.48,20810.907786149983,34.476,34.5076,34.476,34.4812,20810.9078
2009-12-07 13:45:00,65.48,65.49,65.39,65.41,26432.244946776704,34.4812,34.4865,34.4338,34.4444,26432.2449
2009-12-07 13:50:00,65.42,65.44,65.37,65.4,20093.290276282743,34.4496,34.4602,34.4233,34.4391,20093.2903
2009-12-07 13:55:00,65.41,65.46,65.32,65.42,35522.06673842842,34.4444,34.4707,34.397,34.4496,35522.0667
2009-12-07 14:00:00,65.39,65.45,65.34,65.41,16624.805645257744,34.4338,34.4654,34.4075,34.4444,16624.8056
2009-12-07 14:05:00,65.41,65.43,65.4,65.42,16624.805645257744,34.4444,34.4549,34.4391,34.4496,16624.8056
2009-12-07 14:10:00,65.4,65.41,65.35,65.35,14352.350197344816,34.4391,34.4444,34.4128,34.4128,14352.3502
2009-12-07 14:15:00,65.34,65.4,65.28,65.31,27269.46537495515,34.4075,34.4391,34.3759,34.3917,27269.4654
2009-12-07 14:20:00,65.3,65.37,65.26,65.26,41263.006817366346,34.3864,34.4233,34.3654,34.3654,41263.0068
2009-12-07 14:25:00,65.27,65.27,65.18,65.25,41023.80098074393,34.3706,34.3706,34.3233,34.3601,41023.801
2009-12-07 14:30:00,65.23,65.23,65.08,65.17,64944.38464298529,34.3496,34.3496,34.2706,34.318,64944.3846
2009-12-07 14:35:00,65.17,65.17,65.01,65.09,45807.91771319221,34.318,34.318,34.2337,34.2759,45807.9177
2009-12-07 14:40:00,65.07,65.12,65.02,65.02,37076.90467647411,34.2653,34.2917,34.239,34.239,37076.9047
2009-12-07 14:45:00,65.02,65.02,64.92,65.01,41980.62432723359,34.239,34.239,34.1863,34.2337,41980.6243
2009-12-07 14:50:00,64.98,65.04,64.96,65.0,20930.51070446119,34.2179,34.2495,34.2074,34.2285,20930.5107
2009-12-07 14:55:00,65.01,65.14,65.0,65.1,36359.28716660687,34.2337,34.3022,34.2285,34.2811,36359.2872
2009-12-07 15:00:00,65.11,65.14,65.01,65.12,48678.38775266117,34.2864,34.3022,34.2337,34.2917,48678.3878
2009-12-07 15:05:00,65.13,65.15,65.06,65.14,22844.1573974405,34.2969,34.3075,34.2601,34.3022,22844.1574
2009-12-07 15:10:00,65.13,65.22,65.13,65.2,19256.069848104296,34.2969,34.3443,34.2969,34.3338,19256.0698
2009-12-07 15:15:00,65.21,65.25,65.16,65.18,27987.08288482239,34.3391,34.3601,34.3127,34.3233,27987.0829
2009-12-07 15:20:00,65.17,65.2,65.13,65.16,17701.231910058606,34.318,34.3338,34.2969,34.3127,17701.2319
2009-12-07 15:25:00,65.15,65.16,65.07,65.12,37555.31634971894,34.3075,34.3127,34.2653,34.2917,37555.3163
2009-12-07 15:30:00,65.14,65.2,65.1,65.12,115656.02200693698,34.3022,34.3338,34.2811,34.2917,115656.022
2009-12-07 15:35:00,65.12,65.15,65.04,65.07,76545.86771917235,34.2917,34.3075,34.2495,34.2653,76545.8677
2009-12-07 15:40:00,65.07,65.22,65.07,65.22,91855.04126300682,34.2653,34.3443,34.2653,34.3443,91855.0413
2009-12-07 15:45:00,65.21,65.22,65.08,65.11,103217.31850257146,34.3391,34.3443,34.2706,34.2864,103217.3185
2009-12-07 15:50:00,65.1,65.18,65.07,65.15,77622.29398397321,34.2811,34.3233,34.2653,34.3075,77622.294
2009-12-07 15:55:00,65.15,65.17,65.08,65.1,142207.8698720249,34.3075,34.318,34.2706,34.2811,142207.8699
2009-12-08 09:30:00,63.84,64.14,63.54,64.02,532352.5894031815,33.6176,33.7756,33.4596,33.7124,532352.5894
2009-12-08 09:35:00,64.0,64.08,63.75,63.91,214328.4296136826,33.7019,33.744,33.5702,33.6545,214328.4296
2009-12-08 09:40:00,63.91,64.07,63.79,63.83,214089.22377706016,33.6545,33.7387,33.5913,33.6124,214089.2238
2009-12-08 09:45:00,63.87,63.96,63.75,63.84,178327.95120200934,33.6334,33.6808,33.5702,33.6176,178327.9512
2009-12-08 09:50:00,63.84,63.89,63.78,63.82,124865.4467168999,33.6176,33.644,33.586,33.6071,124865.4467
2009-12-08 09:55:00,63.83,63.99,63.8,63.89,173663.43738787228,33.6124,33.6966,33.5966,33.644,173663.4374
2009-12-08 10:00:00,63.89,63.89,63.63,63.69,119244.10955627318,33.644,33.644,33.507,33.5386,119244.1096
2009-12-08 10:05:00,63.69,63.87,63.66,63.82,97356.77550532234,33.5386,33.6334,33.5228,33.6071,97356.7755
2009-12-08 10:10:00,63.83,64.0,63.8,63.89,139935.41442411195,33.6124,33.7019,33.5966,33.644,139935.4144
2009-12-08 10:15:00,63.91,64.3,63.91,64.25,181198.4212414783,33.6545,33.8599,33.6545,33.8335,181198.4212
2009-12-08 10:20:00,64.25,64.56,64.21,64.35,195789.9772754456,33.8335,33.9968,33.8125,33.8862,195789.9773
2009-12-08 10:25:00,64.35,64.41,64.26,64.34,53940.91615835427,33.8862,33.9178,33.8388,33.8809,53940.9162
2009-12-08 10:30:00,64.34,64.38,64.26,64.34,52864.48989355341,33.8809,33.902,33.8388,33.8809,52864.4899
2009-12-08 10:35:00,64.32,64.32,64.11,64.13,54299.724913287886,33.8704,33.8704,33.7598,33.7703,54299.7249
2009-12-08 10:40:00,64.13,64.18,64.1,64.15,27389.06829326636,33.7703,33.7967,33.7545,33.7809,27389.0683
2009-12-08 10:45:00,64.15,64.15,64.03,64.1,40664.99222581031,33.7809,33.7809,33.7177,33.7545,40664.9922
2009-12-08 10:50:00,64.1,64.23,64.05,64.2,51788.06362875254,33.7545,33.823,33.7282,33.8072,51788.0636
2009-12-08 10:55:00,64.19,64.31,64.13,64.26,88745.36538691545,33.8019,33.8651,33.7703,33.8388,88745.3654
2009-12-08 11:00:00,64.26,64.38,64.23,64.31,62552.32627676116,33.8388,33.902,33.823,33.8651,62552.3263
2009-12-08 11:05:00,64.3,64.5,64.29,64.46,54778.13658653272,33.8599,33.9652,33.8546,33.9441,54778.1366
2009-12-08 11:10:00,64.45,64.45,64.29,64.31,77143.88231072838,33.9388,33.9388,33.8546,33.8651,77143.8823
2009-12-08 11:15:00,64.3,64.32,64.15,64.16,52984.09281186461,33.8599,33.8704,33.7809,33.7861,52984.0928
2009-12-08 11:20:00,64.16,64.3,64.15,64.24,32651.596698959456,33.7861,33.8599,33.7809,33.8283,32651.5967
2009-12-08 11:25:00,64.21,64.32,64.2,64.3,54778.13658653272,33.8125,33.8704,33.8072,33.8599,54778.1366
2009-12-08 11:30:00,64.29,64.42,64.29,64.4,36239.68424829566,33.8546,33.923,33.8546,33.9125,36239.6842
2009-12-08 11:35:00,64.41,64.45,64.35,64.42,45927.52063150341,33.9178,33.9388,33.8862,33.923,45927.5206
2009-12-08 11:40:00,64.42,64.74,64.41,64.61,98074.39301518958,33.923,34.0916,33.9178,34.0231,98074.393
2009-12-08 11:45:00,64.61,64.65,64.58,64.63,39708.168879320656,34.0231,34.0442,34.0073,34.0336,39708.1689
2009-12-08 11:50:00,64.63,64.67,64.56,64.57,75349.83853606028,34.0336,34.0547,33.9968,34.002,75349.8385
2009-12-08 11:55:00,64.57,64.59,64.44,64.52,61356.29709364909,34.002,34.0126,33.9336,33.9757,61356.2971
2009-12-08 12:00:00,64.52,64.57,64.45,64.49,38512.13969620859,33.9757,34.002,33.9388,33.9599,38512.1397
2009-12-08 12:05:00,64.5,64.56,64.45,64.56,49276.4023442172,33.9652,33.9968,33.9388,33.9968,49276.4023
2009-12-08 12:10:00,64.53,64.58,64.46,64.5,63030.73795000598,33.981,34.0073,33.9441,33.9652,63030.738
2009-12-08 12:15:00,64.5,64.52,64.45,64.5,38512.13969620859,33.9652,33.9757,33.9388,33.9652,38512.1397
2009-12-08 12:20:00,64.5,64.54,64.48,64.53,21289.31945939481,33.9652,33.9862,33.9546,33.981,21289.3195
2009-12-08 12:25:00,64.53,64.54,64.43,64.46,30259.53833273532,33.981,33.9862,33.9283,33.9441,30259.5383
2009-12-08 12:30:00,64.45,64.49,64.43,64.47,18418.84941992585,33.9388,33.9599,33.9283,33.9494,18418.8494
2009-12-08 12:35:00,64.48,64.5,64.4,64.5,32651.596698959456,33.9546,33.9652,33.9125,33.9652,32651.5967
2009-12-08 12:40:00,64.51,64.52,64.45,64.49,11362.277239564646,33.9704,33.9757,33.9388,33.9599,11362.2772
2009-12-08 12:45:00,64.49,64.51,64.4,64.42,20691.30486783877,33.9599,33.9704,33.9125,33.923,20691.3049
2009-12-08 12:50:00,64.41,64.42,64.33,64.35,21648.12821432843,33.9178,33.923,33.8757,33.8862,21648.1282
2009-12-08 12:55:00,64.35,64.49,64.35,64.49,26073.436191843084,33.8862,33.9599,33.8862,33.9599,26073.4362
2009-12-08 13:00:00,64.46,64.54,64.45,64.48,31335.964597536185,33.9441,33.9862,33.9388,33.9546,31335.9646
2009-12-08 13:05:00,64.48,64.51,64.44,64.47,17581.6289917474,33.9546,33.9704,33.9336,33.9494,17581.629
2009-12-08 13:10:00,64.46,64.46,64.29,64.33,27747.87704819997,33.9441,33.9441,33.8546,33.8757,27747.877
2009-12-08 13:15:00,64.33,64.35,64.27,64.3,17581.6289917474,33.8757,33.8862,33.8441,33.8599,17581.629
2009-12-08 13:20:00,64.3,64.35,64.19,64.2,29302.714986245664,33.8599,33.8862,33.8019,33.8072,29302.715
2009-12-08 13:25:00,64.2,64.29,64.16,64.26,36837.69883985169,33.8072,33.8546,33.7861,33.8388,36837.6988
2009-12-08 13:30:00,64.26,64.42,64.26,64.39,46166.726468125824,33.8388,33.923,33.8388,33.9072,46166.7265
2009-12-08 13:35:00,64.39,64.46,64.39,64.39,23681.377825618947,33.9072,33.9441,33.9072,33.9072,23681.3778
2009-12-08 13:40:00,64.4,64.49,64.36,64.36,32531.99378064825,33.9125,33.9599,33.8915,33.8915,32531.9938
2009-12-08 13:45:00,64.35,64.45,64.35,64.4,31096.758760913766,33.8862,33.9388,33.8862,33.9125,31096.7588
2009-12-08 13:50:00,64.4,64.48,64.4,64.44,30259.53833273532,33.9125,33.9546,33.9125,33.9336,30259.5383
2009-12-08 13:55:00,64.43,64.5,64.4,64.47,32651.596698959456,33.9283,33.9652,33.9125,33.9494,32651.5967
2009-12-08 14:00:00,64.47,64.47,64.4,64.43,47362.75565123789,33.9494,33.9494,33.9125,33.9283,47362.7557
2009-12-08 14:05:00,64.43,64.46,64.4,64.41,67934.45760076547,33.9283,33.9441,33.9125,33.9178,67934.4576
2009-12-08 14:10:00,64.4,64.43,64.36,64.42,41861.02140892238,33.9125,33.9283,33.8915,33.923,41861.0214
2009-12-08 14:15:00,64.42,64.43,64.28,64.32,63628.75254156202,33.923,33.9283,33.8493,33.8704,63628.7525
2009-12-08 14:20:00,64.32,64.33,64.23,64.28,70206.9130486784,33.8704,33.8757,33.823,33.8493,70206.913
2009-12-08 14:25:00,64.28,64.3,64.26,64.29,76785.07355579476,33.8493,33.8599,33.8388,33.8546,76785.0736
2009-12-08 14:30:00,64.29,64.31,64.25,64.28,47243.15273292668,33.8546,33.8651,33.8335,33.8493,47243.1527
2009-12-08 14:35:00,64.26,64.4,64.25,64.34,104891.75935892836,33.8388,33.9125,33.8335,33.8809,104891.7594
2009-12-08 14:40:00,64.34,64.35,64.3,64.31,72598.97141490252,33.8809,33.8862,33.8599,33.8651,72598.9714
2009-12-08 14:45:00,64.3,64.32,64.24,64.26,43176.653510345655,33.8599,33.8704,33.8283,33.8388,43176.6535
2009-12-08 14:50:00,64.26,64.26,64.19,64.25,88984.57122353786,33.8388,33.8388,33.8019,33.8335,88984.5712
2009-12-08 14:55:00,64.25,64.3,64.22,64.26,68771.6780289439,33.8335,33.8599,33.8177,33.8388,68771.678
2009-12-08 15:00:00,64.27,64.28,64.23,64.28,62193.51752182753,33.8441,33.8493,33.823,33.8493,62193.5175
2009-12-08 15:05:00,64.27,64.31,64.25,64.3,38153.330941274966,33.8441,33.8651,33.8335,33.8599,38153.3309
2009-12-08 15:10:00,64.3,64.31,64.25,64.31,65422.79631623012,33.8599,33.8651,33.8335,33.8651,65422.7963
2009-12-08 15:15:00,64.3,64.33,64.27,64.32,32053.58210740342,33.8599,33.8757,33.8441,33.8704,32053.5821
2009-12-08 15:20:00,64.31,64.33,64.26,64.3,45927.52063150341,33.8651,33.8757,33.8388,33.8599,45927.5206
2009-12-08 15:25:00,64.3,64.37,64.29,64.37,42817.84475541204,33.8599,33.8967,33.8546,33.8967,42817.8448
2009-12-08 15:30:00,64.37,64.45,64.35,64.4,83722.04281784476,33.8967,33.9388,33.8862,33.9125,83722.0428
2009-12-08 15:35:00,64.39,64.43,64.35,64.38,83004.42530797752,33.9072,33.9283,33.8862,33.902,83004.4253
2009-12-08 15:40:00,64.38,64.47,64.37,64.43,76665.47063748357,33.902,33.9494,33.8967,33.9283,76665.4706
2009-12-08 15:45:00,64.44,64.45,64.38,64.4,61834.70876689391,33.9336,33.9388,33.902,33.9125,61834.7088
2009-12-08 15:50:00,64.4,64.44,64.37,64.44,138978.5910776223,33.9125,33.9336,33.8967,33.9336,138978.5911
2009-12-08 15:55:00,64.43,64.51,64.41,64.41,207869.8720248774,33.9283,33.9704,33.9178,33.9178,207869.872
2009-12-09 09:30:00,65.42,65.84,65.35,65.59,349958.1389785911,34.4496,34.6708,34.4128,34.5392,349958.139
2009-12-09 09:35:00,65.6,65.63,65.33,65.58,139217.7969142447,34.5444,34.5602,34.4022,34.5339,139217.7969
2009-12-09 09:40:00,65.58,65.58,65.3,65.4,108360.24398995336,34.5339,34.5339,34.3864,34.4391,108360.244
2009-12-09 09:45:00,65.42,65.47,65.26,65.41,152493.72084678867,34.4496,34.476,34.3654,34.4444,152493.7208
2009-12-09 09:50:00,65.39,65.66,65.37,65.63,92094.24709962924,34.4338,34.576,34.4233,34.5602,92094.2471
2009-12-09 09:55:00,65.63,65.8,65.58,65.77,104174.14184906112,34.5602,34.6497,34.5339,34.6339,104174.1418
2009-12-09 10:00:00,65.78,65.88,65.76,65.83,145676.3545030499,34.6392,34.6919,34.6287,34.6655,145676.3545
2009-12-09 10:05:00,65.83,65.97,65.8,65.9,79775.14651357493,34.6655,34.7393,34.6497,34.7024,79775.1465
2009-12-09 10:10:00,65.92,66.01,65.89,65.93,104891.75935892836,34.7129,34.7603,34.6971,34.7182,104891.7594
2009-12-09 10:15:00,65.94,66.02,65.87,65.9,95084.3200574094,34.7235,34.7656,34.6866,34.7024,95084.3201
2009-12-09 10:20:00,65.89,66.01,65.89,65.97,75708.6472909939,34.6971,34.7603,34.6971,34.7393,75708.6473
2009-12-09 10:25:00,65.97,66.04,65.96,66.04,83722.04281784476,34.7393,34.7761,34.734,34.7761,83722.0428
2009-12-09 10:30:00,66.04,66.14,65.96,66.02,279751.2259299127,34.7761,34.8288,34.734,34.7656,279751.2259
2009-12-09 10:35:00,66.0,66.04,65.96,66.01,105011.36227723958,34.7551,34.7761,34.734,34.7603,105011.3623
2009-12-09 10:40:00,66.02,66.15,66.01,66.09,117808.8745365387,34.7656,34.8341,34.7603,34.8025,117808.8745
2009-12-09 10:45:00,66.09,66.26,66.08,66.24,174022.2461428059,34.8025,34.892,34.7972,34.8814,174022.2461
2009-12-09 10:50:00,66.23,66.4,66.23,66.33,118765.69788302836,34.8762,34.9657,34.8762,34.9288,118765.6979
2009-12-09 10:55:00,66.34,66.36,66.17,66.22,108719.05274488698,34.9341,34.9446,34.8446,34.8709,108719.0527
2009-12-09 11:00:00,66.21,66.37,66.2,66.32,102858.50974763784,34.8656,34.9499,34.8604,34.9236,102858.5097
2009-12-09 11:05:00,66.31,66.43,66.3,66.35,58485.827054180125,34.9183,34.9815,34.913,34.9394,58485.8271
2009-12-09 11:10:00,66.34,66.43,66.25,66.29,124267.43212534388,34.9341,34.9815,34.8867,34.9078,124267.4321
2009-12-09 11:15:00,66.29,66.39,66.29,66.35,42578.63891878962,34.9078,34.9604,34.9078,34.9394,42578.6389
2009-12-09 11:20:00,66.36,66.43,66.34,66.4,52027.26946537496,34.9446,34.9815,34.9341,34.9657,52027.2695
2009-12-09 11:25:00,66.39,66.45,66.39,66.43,86472.90993900252,34.9604,34.992,34.9604,34.9815,86472.9099
2009-12-09 11:30:00,66.43,66.47,66.39,66.4,44851.09436670255,34.9815,35.0026,34.9604,34.9657,44851.0944
2009-12-09 11:35:00,66.4,66.4,66.3,66.4,93768.68795598613,34.9657,34.9657,34.913,34.9657,93768.688
2009-12-09 11:40:00,66.39,66.44,66.36,66.44,46047.12354981462,34.9604,34.9868,34.9446,34.9868,46047.1235
2009-12-09 11:45:00,66.43,66.44,66.34,66.34,41143.40389905514,34.9815,34.9868,34.9341,34.9341,41143.4039
2009-12-09 11:50:00,66.35,66.36,66.29,66.35,35522.06673842842,34.9394,34.9446,34.9078,34.9394,35522.0667
2009-12-09 11:55:00,66.35,66.43,66.29,66.29,48917.593589283584,34.9394,34.9815,34.9078,34.9078,48917.5936
2009-12-09 12:00:00,66.29,66.33,66.22,66.24,70685.32472192321,34.9078,34.9288,34.8709,34.8814,70685.3247
2009-12-09 12:05:00,66.25,66.31,66.24,66.28,57170.19495275685,34.8867,34.9183,34.8814,34.9025,57170.195
2009-12-09 12:10:00,66.27,66.36,66.24,66.32,60519.07666547064,34.8972,34.9446,34.8814,34.9236,60519.0767
2009-12-09 12:15:00,66.32,66.36,66.27,66.34,65422.79631623012,34.9236,34.9446,34.8972,34.9341,65422.7963
2009-12-09 12:20:00,66.34,66.34,66.28,66.34,36837.69883985169,34.9341,34.9341,34.9025,34.9341,36837.6988
2009-12-09 12:25:00,66.34,66.42,66.34,66.4,59323.047482358576,34.9341,34.9762,34.9341,34.9657,59323.0475
2009-12-09 12:30:00,66.39,66.46,66.39,66.45,28465.494558067217,34.9604,34.9973,34.9604,34.992,28465.4946
2009-12-09 12:35:00,66.45,66.55,66.4,66.41,155842.60255950247,34.992,35.0447,34.9657,34.971,155842.6026
2009-12-09 12:40:00,66.41,66.52,66.41,66.45,30737.950005980147,34.971,35.0289,34.971,34.992,30737.95
2009-12-09 12:45:00,66.44,66.45,66.34,66.39,96878.3638320775,34.9868,34.992,34.9341,34.9604,96878.3638
2009-12-09 12:50:00,66.39,66.44,66.38,66.41,27508.671211577563,34.9604,34.9868,34.9552,34.971,27508.6712
2009-12-09 12:55:00,66.41,66.49,66.41,66.45,34924.05214687239,34.971,35.0131,34.971,34.992,34924.0521
2009-12-09 13:00:00,66.45,66.46,66.28,66.4,92931.46752780768,34.992,34.9973,34.9025,34.9657,92931.4675
2009-12-09 13:05:00,66.4,66.43,66.31,66.37,48558.78483434996,34.9657,34.9815,34.9183,34.9499,48558.7848
2009-12-09 13:10:00,66.38,66.46,66.34,66.42,33967.228800382734,34.9552,34.9973,34.9341,34.9762,33967.2288
2009-12-09 13:15:00,66.43,66.43,66.34,66.39,27269.46537495515,34.9815,34.9815,34.9341,34.9604,27269.4654
2009-12-09 13:20:00,66.38,66.39,66.26,66.26,57768.209544312886,34.9552,34.9604,34.892,34.892,57768.2095
2009-12-09 13:25:00,66.26,66.31,66.26,66.28,74751.82394450426,34.892,34.9183,34.892,34.9025,74751.8239
2009-12-09 13:30:00,66.29,66.32,66.22,66.24,42937.44767372324,34.9078,34.9236,34.8709,34.8814,42937.4477
2009-12-09 13:35:00,66.23,66.35,66.23,66.3,41980.62432723359,34.8762,34.9394,34.8762,34.913,41980.6243
2009-12-09 13:40:00,66.29,66.29,66.18,66.21,102260.49515608182,34.9078,34.9078,34.8498,34.8656,102260.4952
2009-12-09 13:45:00,66.21,66.29,66.2,66.24,54299.724913287886,34.8656,34.9078,34.8604,34.8814,54299.7249
2009-12-09 13:50:00,66.24,66.33,66.23,66.28,65303.19339791891,34.8814,34.9288,34.8762,34.9025,65303.1934
2009-12-09 13:55:00,66.29,66.31,66.14,66.2,62432.72335844995,34.9078,34.9183,34.8288,34.8604,62432.7234
2009-12-09 14:00:00,66.19,66.26,66.14,66.19,124028.22628872145,34.8551,34.892,34.8288,34.8551,124028.2263
2009-12-09 14:05:00,66.2,66.28,66.16,66.27,96519.55507714389,34.8604,34.9025,34.8393,34.8972,96519.5551
2009-12-09 14:10:00,66.27,66.3,66.19,66.24,97835.18717856715,34.8972,34.913,34.8551,34.8814,97835.1872
2009-12-09 14:15:00,66.24,66.29,66.23,66.25,60160.26791053702,34.8814,34.9078,34.8762,34.8867,60160.2679
2009-12-09 14:20:00,66.26,66.29,66.24,66.27,50831.24028226289,34.892,34.9078,34.8814,34.8972,50831.2403
2009-12-09 14:25:00,66.26,66.3,66.24,66.25,106326.99437866284,34.892,34.913,34.8814,34.8867,106326.9944
2009-12-09 14:30:00,66.25,66.34,66.21,66.29,55854.562851333576,34.8867,34.9341,34.8656,34.9078,55854.5629
2009-12-09 14:35:00,66.29,66.47,66.28,66.38,107642.62648008612,34.9078,35.0026,34.9025,34.9552,107642.6265
2009-12-09 14:40:00,66.37,66.46,66.34,66.45,41263.006817366346,34.9499,34.9973,34.9341,34.992,41263.0068
2009-12-09 14:45:00,66.44,66.47,66.41,66.44,74034.206434637,34.9868,35.0026,34.971,34.9868,74034.2064
2009-12-09 14:50:00,66.44,66.52,66.43,66.51,64465.97296974046,34.9868,35.0289,34.9815,35.0236,64465.973
2009-12-09 14:55:00,66.51,66.51,66.39,66.41,67695.25176414305,35.0236,35.0236,34.9604,34.971,67695.2518
2009-12-09 15:00:00,66.4,66.56,66.36,66.55,169955.74692022486,34.9657,35.05,34.9446,35.0447,169955.7469
2009-12-09 15:05:00,66.55,66.73,66.55,66.61,206315.03408683173,35.0447,35.1395,35.0447,35.0763,206315.0341
2009-12-09 15:10:00,66.61,66.69,66.56,66.63,59203.44456404736,35.0763,35.1184,35.05,35.0868,59203.4446
2009-12-09 15:15:00,66.64,66.72,66.6,66.7,78220.30857552924,35.0921,35.1342,35.071,35.1237,78220.3086
2009-12-09 15:20:00,66.7,66.83,66.69,66.71,149503.6478890085,35.1237,35.1921,35.1184,35.1289,149503.6479
2009-12-09 15:25:00,66.71,66.8,66.7,66.79,78937.9260853965,35.1289,35.1763,35.1237,35.1711,78937.9261
2009-12-09 15:30:00,66.79,66.8,66.69,66.73,109915.08192799904,35.1711,35.1763,35.1184,35.1395,109915.0819
2009-12-09 15:35:00,66.75,66.75,66.65,66.65,114699.19866044732,35.15,35.15,35.0973,35.0973,114699.1987
2009-12-09 15:40:00,66.65,66.73,66.56,66.72,146154.7661762947,35.0973,35.1395,35.05,35.1342,146154.7662
2009-12-09 15:45:00,66.71,66.78,66.68,66.73,141011.8406889128,35.1289,35.1658,35.1131,35.1395,141011.8407
2009-12-09 15:50:00,66.73,66.73,66.6,66.65,195789.9772754456,35.1395,35.1395,35.071,35.0973,195789.9773
2009-12-09 15:55:00,66.65,66.75,66.64,66.69,318741.77729936613,35.0973,35.15,35.0921,35.1184,318741.7773
2009-12-10 09:30:00,66.85,67.06,66.82,66.84,279272.81425666786,35.2027,35.3132,35.1869,35.1974,279272.8143
2009-12-10 09:35:00,66.82,67.42,66.81,67.39,192680.30139935407,35.1869,35.5028,35.1816,35.487,192680.3014
2009-12-10 09:40:00,67.41,67.52,67.35,67.38,166487.26228919986,35.4976,35.5555,35.466,35.4818,166487.2623
2009-12-10 09:45:00,67.36,67.47,67.33,67.36,119602.9183112068,35.4712,35.5292,35.4554,35.4712,119602.9183
2009-12-10 09:50:00,67.37,67.37,67.19,67.26,108479.84690826456,35.4765,35.4765,35.3817,35.4186,108479.8469
2009-12-10 09:55:00,67.26,67.31,67.08,67.11,102858.50974763784,35.4186,35.4449,35.3238,35.3396,102858.5097
2009-12-10 10:00:00,67.13,67.18,66.95,66.95,131682.8130606387,35.3501,35.3764,35.2553,35.2553,131682.8131
2009-12-10 10:05:00,66.95,67.03,66.79,66.91,137782.56189451023,35.2553,35.2975,35.1711,35.2343,137782.5619
2009-12-10 10:10:00,66.89,66.97,66.73,66.73,108958.2585815094,35.2237,35.2659,35.1395,35.1395,108958.2586
2009-12-10 10:15:00,66.73,66.79,66.65,66.71,129171.15177610336,35.1395,35.1711,35.0973,35.1289,129171.1518
2009-12-10 10:20:00,66.72,66.94,66.65,66.89,316588.9247697644,35.1342,35.2501,35.0973,35.2237,316588.9248
2009-12-10 10:25:00,66.9,66.93,66.79,66.9,111111.11111111112,35.229,35.2448,35.1711,35.229,111111.1111
2009-12-10 10:30:00,66.9,66.95,66.83,66.89,66140.41382609736,35.229,35.2553,35.1921,35.2237,66140.4138
2009-12-10 10:35:00,66.87,66.91,66.8,66.89,58605.42997249133,35.2132,35.2343,35.1763,35.2237,58605.43
2009-12-10 10:40:00,66.87,67.06,66.85,66.97,51429.25487381892,35.2132,35.3132,35.2027,35.2659,51429.2549
2009-12-10 10:45:00,67.0,67.04,66.92,66.98,42698.24183710082,35.2817,35.3027,35.2395,35.2711,42698.2418
2009-12-10 10:50:00,66.98,67.09,66.98,67.07,61475.90001196029,35.2711,35.329,35.2711,35.3185,61475.9
2009-12-10 10:55:00,67.06,67.11,67.03,67.11,67934.45760076547,35.3132,35.3396,35.2975,35.3396,67934.4576
2009-12-10 11:00:00,67.1,67.14,67.06,67.13,39229.75720607583,35.3343,35.3554,35.3132,35.3501,39229.7572
2009-12-10 11:05:00,67.11,67.13,67.04,67.11,30618.347087668943,35.3396,35.3501,35.3027,35.3396,30618.3471
2009-12-10 11:10:00,67.1,67.22,67.1,67.2,45807.91771319221,35.3343,35.3975,35.3343,35.387,45807.9177
2009-12-10 11:15:00,67.18,67.19,67.11,67.14,113503.16947733524,35.3764,35.3817,35.3396,35.3554,113503.1695
2009-12-10 11:20:00,67.13,67.14,67.01,67.09,45209.90312163617,35.3501,35.3554,35.2869,35.329,45209.9031
2009-12-10 11:25:00,67.08,67.19,67.06,67.06,87429.73328549217,35.3238,35.3817,35.3132,35.3132,87429.7333
2009-12-10 11:30:00,67.07,67.13,67.01,67.05,79655.54359526373,35.3185,35.3501,35.2869,35.308,79655.5436
2009-12-10 11:35:00,67.05,67.11,67.0,67.07,35761.27257505083,35.308,35.3396,35.2817,35.3185,35761.2726
2009-12-10 11:40:00,67.06,67.08,66.98,67.07,41382.60973567755,35.3132,35.3238,35.2711,35.3185,41382.6097
2009-12-10 11:45:00,67.07,67.09,66.98,67.08,50711.63736395168,35.3185,35.329,35.2711,35.3238,50711.6374
2009-12-10 11:50:00,67.07,67.11,67.05,67.11,33608.42004544911,35.3185,35.3396,35.308,35.3396,33608.42
2009-12-10 11:55:00,67.11,67.13,67.09,67.1,16983.614400191367,35.3396,35.3501,35.329,35.3343,16983.6144
2009-12-10 12:00:00,67.09,67.12,67.05,67.08,38751.345532831,35.329,35.3448,35.308,35.3238,38751.3455
2009-12-10 12:05:00,67.07,67.13,67.05,67.06,91974.64418131804,35.3185,35.3501,35.308,35.3132,91974.6442
2009-12-10 12:10:00,67.06,67.1,67.02,67.02,27030.25953833273,35.3132,35.3343,35.2922,35.2922,27030.2595
2009-12-10 12:15:00,67.03,67.04,67.0,67.01,31694.7733524698,35.2975,35.3027,35.2817,35.2869,31694.7734
2009-12-10 12:20:00,67.02,67.06,67.0,67.02,24757.80409041981,35.2922,35.3132,35.2817,35.2922,24757.8041
2009-12-10 12:25:00,67.02,67.06,67.01,67.03,32292.78794402584,35.2922,35.3132,35.2869,35.2975,32292.7879
2009-12-10 12:30:00,67.03,67.06,66.99,67.05,38272.93385958618,35.2975,35.3132,35.2764,35.308,38272.9339
2009-12-10 12:35:00,67.05,67.06,67.01,67.06,54778.13658653272,35.308,35.3132,35.2869,35.3132,54778.1366
2009-12-10 12:40:00,67.06,67.16,67.06,67.13,35522.06673842842,35.3132,35.3659,35.3132,35.3501,35522.0667
2009-12-10 12:45:00,67.15,67.22,67.15,67.21,29063.509149623253,35.3606,35.3975,35.3606,35.3922,29063.5091
2009-12-10 12:50:00,67.21,67.28,67.21,67.27,40664.99222581031,35.3922,35.4291,35.3922,35.4238,40664.9922
2009-12-10 12:55:00,67.27,67.29,67.19,67.2,51788.06362875254,35.4238,35.4344,35.3817,35.387,51788.0636
2009-12-10 13:00:00,67.19,67.19,67.05,67.14,57887.81246262409,35.3817,35.3817,35.308,35.3554,57887.8125
2009-12-10 13:05:00,67.13,67.16,67.0,67.05,28465.494558067217,35.3501,35.3659,35.2817,35.308,28465.4946
2009-12-10 13:10:00,67.05,67.07,66.99,67.01,34684.84631024997,35.308,35.3185,35.2764,35.2869,34684.8463
2009-12-10 13:15:00,67.02,67.06,66.92,66.95,92453.05585456286,35.2922,35.3132,35.2395,35.2553,92453.0559
2009-12-10 13:20:00,66.92,66.95,66.89,66.9,42339.433082167205,35.2395,35.2553,35.2237,35.229,42339.4331
2009-12-10 13:25:00,66.9,66.97,66.9,66.95,30498.74416935773,35.229,35.2659,35.229,35.2553,30498.7442
2009-12-10 13:30:00,66.95,67.0,66.92,66.93,42339.433082167205,35.2553,35.2817,35.2395,35.2448,42339.4331
2009-12-10 13:35:00,66.93,67.05,66.93,67.04,31575.1704341586,35.2448,35.308,35.2448,35.3027,31575.1704
2009-12-10 13:40:00,67.05,67.08,67.01,67.02,54778.13658653272,35.308,35.3238,35.2869,35.2922,54778.1366
2009-12-10 13:45:00,67.03,67.05,66.97,67.04,26791.053701710323,35.2975,35.308,35.2659,35.3027,26791.0537
2009-12-10 13:50:00,67.06,67.06,67.02,67.04,22724.55447912929,35.3132,35.3132,35.2922,35.3027,22724.5545
2009-12-10 13:55:00,67.05,67.11,66.99,67.06,66020.81090778616,35.308,35.3396,35.2764,35.3132,66020.8109
2009-12-10 14:00:00,67.06,67.12,67.03,67.11,81927.99904317666,35.3132,35.3448,35.2975,35.3396,81927.999
2009-12-10 14:05:00,67.11,67.14,67.08,67.08,45209.90312163617,35.3396,35.3554,35.3238,35.3238,45209.9031
2009-12-10 14:10:00,67.1,67.16,67.05,67.16,81329.98445162062,35.3343,35.3659,35.308,35.3659,81329.9845
2009-12-10 14:15:00,67.16,67.21,67.16,67.21,38870.94845114221,35.3659,35.3922,35.3659,35.3922,38870.9485
2009-12-10 14:20:00,67.21,67.26,67.17,67.26,35880.87549336204,35.3922,35.4186,35.3712,35.4186,35880.8755
2009-12-10 14:25:00,67.26,67.29,67.2,67.26,46166.726468125824,35.4186,35.4344,35.387,35.4186,46166.7265
2009-12-10 14:30:00,67.27,67.29,67.26,67.27,36837.69883985169,35.4238,35.4344,35.4186,35.4238,36837.6988
2009-12-10 14:35:00,67.28,67.29,67.26,67.27,80133.95526850855,35.4291,35.4344,35.4186,35.4238,80133.9553
2009-12-10 14:40:00,67.27,67.38,67.27,67.32,82526.01363473269,35.4238,35.4818,35.4238,35.4502,82526.0136
2009-12-10 14:45:00,67.33,67.37,67.26,67.26,52505.68113861979,35.4554,35.4765,35.4186,35.4186,52505.6811
2009-12-10 14:50:00,67.26,67.31,67.26,67.29,30618.347087668943,35.4186,35.4449,35.4186,35.4344,30618.3471
2009-12-10 14:55:00,67.29,67.31,67.23,67.26,38153.330941274966,35.4344,35.4449,35.4028,35.4186,38153.3309
2009-12-10 15:00:00,67.26,67.26,67.14,67.16,53462.50448510944,35.4186,35.4186,35.3554,35.3659,53462.5045
2009-12-10 15:05:00,67.16,67.26,67.16,67.24,61236.694175337885,35.3659,35.4186,35.3659,35.408,61236.6942
2009-12-10 15:10:00,67.24,67.32,67.24,67.3,43774.66810190169,35.408,35.4502,35.408,35.4396,43774.6681
2009-12-10 15:15:00,67.3,67.34,67.29,67.31,48319.57899772755,35.4396,35.4607,35.4344,35.4449,48319.579
2009-12-10 15:20:00,67.31,67.32,67.26,67.31,96280.34924052148,35.4449,35.4502,35.4186,35.4449,96280.3492
2009-12-10 15:25:00,67.31,67.32,67.24,67.28,86472.90993900252,35.4449,35.4502,35.408,35.4291,86472.9099
2009-12-10 15:30:00,67.27,67.3,67.21,67.23,81210.38153330942,35.4238,35.4396,35.3922,35.4028,81210.3815
2009-12-10 15:35:00,67.24,67.39,67.23,67.38,77981.10273890683,35.408,35.487,35.4028,35.4818,77981.1027
2009-12-10 15:40:00,67.37,67.37,67.31,67.33,41741.41849061118,35.4765,35.4765,35.4449,35.4554,41741.4185
2009-12-10 15:45:00,67.32,67.47,67.31,67.46,100825.26013634734,35.4502,35.5292,35.4449,35.5239,100825.2601
2009-12-10 15:50:00,67.46,67.47,67.34,67.36,190407.84595144124,35.5239,35.5292,35.4607,35.4712,190407.846
2009-12-10 15:55:00,67.36,67.47,67.36,67.43,230953.23525894032,35.4712,35.5292,35.4712,35.5081,230953.2353
2009-12-11 09:30:00,67.37,67.74,67.37,67.65,200574.0940078938,35.4765,35.6713,35.4765,35.6239,200574.094
2009-12-11 09:35:00,67.59,67.69,67.51,67.57,84439.660327712,35.5923,35.645,35.5502,35.5818,84439.6603
2009-12-11 09:40:00,67.55,67.63,67.45,67.46,72359.76557828012,35.5713,35.6134,35.5186,35.5239,72359.7656
2009-12-11 09:45:00,67.46,67.52,67.34,67.4,96399.95215883268,35.5239,35.5555,35.4607,35.4923,96399.9522
2009-12-11 09:50:00,67.4,67.58,67.3,67.51,101064.46597296976,35.4923,35.5871,35.4396,35.5502,101064.466
2009-12-11 09:55:00,67.51,67.68,67.45,67.61,97835.18717856715,35.5502,35.6397,35.5186,35.6029,97835.1872
2009-12-11 10:00:00,67.62,67.66,67.47,67.52,80612.36694175338,35.6081,35.6292,35.5292,35.5555,80612.3669
2009-12-11 10:05:00,67.52,67.62,67.46,67.59,68771.6780289439,35.5555,35.6081,35.5239,35.5923,68771.678
2009-12-11 10:10:00,67.61,67.62,67.51,67.58,53940.91615835427,35.6029,35.6081,35.5502,35.5871,53940.9162
2009-12-11 10:15:00,67.6,67.61,67.44,67.49,73555.79476139219,35.5976,35.6029,35.5134,35.5397,73555.7948
2009-12-11 10:20:00,67.5,67.59,67.43,67.49,45688.314794881,35.5449,35.5923,35.5081,35.5397,45688.3148
2009-12-11 10:25:00,67.5,67.57,67.48,67.55,46166.726468125824,35.5449,35.5818,35.5344,35.5713,46166.7265
2009-12-11 10:30:00,67.55,67.61,67.52,67.57,92692.26169118528,35.5713,35.6029,35.5555,35.5818,92692.2617
2009-12-11 10:35:00,67.55,67.6,67.46,67.56,64705.17880636288,35.5713,35.5976,35.5239,35.5765,64705.1788
2009-12-11 10:40:00,67.54,67.6,67.52,67.57,54180.12199497668,35.566,35.5976,35.5555,35.5818,54180.122
2009-12-11 10:45:00,67.57,67.6,67.52,67.57,71163.73639516805,35.5818,35.5976,35.5555,35.5818,71163.7364
2009-12-11 10:50:00,67.56,67.58,67.43,67.54,93529.48211936372,35.5765,35.5871,35.5081,35.566,93529.4821
2009-12-11 10:55:00,67.53,67.66,67.52,67.56,63030.73795000598,35.5607,35.6292,35.5555,35.5765,63030.738
2009-12-11 11:00:00,67.56,67.59,67.51,67.51,48678.38775266117,35.5765,35.5923,35.5502,35.5502,48678.3878
2009-12-11 11:05:00,67.51,67.52,67.41,67.41,78100.70565721804,35.5502,35.5555,35.4976,35.4976,78100.7057
2009-12-11 11:10:00,67.41,67.54,67.4,67.48,44970.69728501375,35.4976,35.566,35.4923,35.5344,44970.6973
2009-12-11 11:15:00,67.48,67.52,67.43,67.44,47841.16732448272,35.5344,35.5555,35.5081,35.5134,47841.1673
2009-12-11 11:20:00,67.44,67.47,67.33,67.37,88984.57122353786,35.5134,35.5292,35.4554,35.4765,88984.5712
2009-12-11 11:25:00,67.37,67.46,67.31,67.36,143164.69321851453,35.4765,35.5239,35.4449,35.4712,143164.6932
2009-12-11 11:30:00,67.39,67.45,67.32,67.33,47003.94689630428,35.487,35.5186,35.4502,35.4554,47003.9469
2009-12-11 11:35:00,67.33,67.39,67.28,67.33,56452.57744288961,35.4554,35.487,35.4291,35.4554,56452.5774
2009-12-11 11:40:00,67.33,67.38,67.31,67.35,38512.13969620859,35.4554,35.4818,35.4449,35.466,38512.1397
2009-12-11 11:45:00,67.34,67.41,67.26,67.41,47482.3585695491,35.4607,35.4976,35.4186,35.4976,47482.3586
2009-12-11 11:50:00,67.41,67.46,67.36,67.45,51429.25487381892,35.4976,35.5239,35.4712,35.5186,51429.2549
2009-12-11 11:55:00,67.44,67.46,67.37,67.45,27628.27412988877,35.5134,35.5239,35.4765,35.5186,27628.2741
2009-12-11 12:00:00,67.46,67.54,67.46,67.54,40784.59514412152,35.5239,35.566,35.5239,35.566,40784.5951
2009-12-11 12:05:00,67.54,67.6,67.53,67.58,44611.88853008013,35.566,35.5976,35.5607,35.5871,44611.8885
2009-12-11 12:10:00,67.58,67.72,67.58,67.67,97476.37842363356,35.5871,35.6608,35.5871,35.6345,97476.3784
2009-12-11 12:15:00,67.67,67.68,67.63,67.65,35163.2579834948,35.6345,35.6397,35.6134,35.6239,35163.258
2009-12-11 12:20:00,67.66,67.71,67.63,67.69,27508.671211577563,35.6292,35.6555,35.6134,35.645,27508.6712
2009-12-11 12:25:00,67.68,67.7,67.63,67.69,17342.423155124987,35.6397,35.6503,35.6134,35.645,17342.4232
2009-12-11 12:30:00,67.68,67.7,67.66,67.69,19734.481521349124,35.6397,35.6503,35.6292,35.645,19734.4815
2009-12-11 12:35:00,67.7,67.72,67.67,67.72,49276.4023442172,35.6503,35.6608,35.6345,35.6608,49276.4023
2009-12-11 12:40:00,67.72,67.76,67.7,67.76,30977.15584260256,35.6608,35.6819,35.6503,35.6819,30977.1558
2009-12-11 12:45:00,67.76,67.83,67.72,67.78,69489.29553881114,35.6819,35.7187,35.6608,35.6924,69489.2955
2009-12-11 12:50:00,67.8,67.93,67.79,67.91,42698.24183710082,35.7029,35.7714,35.6977,35.7609,42698.2418
2009-12-11 12:55:00,67.91,67.93,67.88,67.92,30857.552924291354,35.7609,35.7714,35.7451,35.7661,30857.5529
2009-12-11 13:00:00,67.92,67.96,67.91,67.92,46525.53522305944,35.7661,35.7872,35.7609,35.7661,46525.5352
2009-12-11 13:05:00,67.92,67.93,67.89,67.92,32173.18502571463,35.7661,35.7714,35.7503,35.7661,32173.185
2009-12-11 13:10:00,67.92,67.93,67.87,67.91,24997.00992704222,35.7661,35.7714,35.7398,35.7609,24997.0099
2009-12-11 13:15:00,67.92,68.01,67.92,68.01,58844.635809113744,35.7661,35.8135,35.7661,35.8135,58844.6358
2009-12-11 13:20:00,68.02,68.09,68.0,68.08,70446.1188853008,35.8188,35.8556,35.8082,35.8504,70446.1189
2009-12-11 13:25:00,68.08,68.13,68.04,68.09,67934.45760076547,35.8504,35.8767,35.8293,35.8556,67934.4576
2009-12-11 13:30:00,68.1,68.13,68.08,68.11,38392.53677789738,35.8609,35.8767,35.8504,35.8662,38392.5368
2009-12-11 13:35:00,68.1,68.14,68.08,68.14,53342.90156679823,35.8609,35.882,35.8504,35.882,53342.9016
2009-12-11 13:40:00,68.14,68.14,68.09,68.11,53103.695730175816,35.882,35.882,35.8556,35.8662,53103.6957
2009-12-11 13:45:00,68.11,68.12,68.04,68.08,42339.433082167205,35.8662,35.8714,35.8293,35.8504,42339.4331
2009-12-11 13:50:00,68.08,68.08,67.99,68.0,35880.87549336204,35.8504,35.8504,35.803,35.8082,35880.8755
2009-12-11 13:55:00,68.0,68.03,67.94,67.96,42578.63891878962,35.8082,35.824,35.7767,35.7872,42578.6389
2009-12-11 14:00:00,67.96,68.0,67.88,67.98,109795.47900968784,35.7872,35.8082,35.7451,35.7977,109795.479
2009-12-11 14:05:00,67.97,68.12,67.97,68.07,51548.85779213013,35.7924,35.8714,35.7924,35.8451,51548.8578
2009-12-11 14:10:00,68.07,68.12,68.05,68.05,40066.97763425428,35.8451,35.8714,35.8346,35.8346,40066.9776
2009-12-11 14:15:00,68.06,68.09,68.03,68.03,29063.509149623253,35.8398,35.8556,35.824,35.824,29063.5091
2009-12-11 14:20:00,68.03,68.08,68.02,68.04,40066.97763425428,35.824,35.8504,35.8188,35.8293,40066.9776
2009-12-11 14:25:00,68.03,68.05,67.97,67.99,32053.58210740342,35.824,35.8346,35.7924,35.803,32053.5821
2009-12-11 14:30:00,68.0,68.05,67.97,68.04,30977.15584260256,35.8082,35.8346,35.7924,35.8293,30977.1558
2009-12-11 14:35:00,68.03,68.03,67.92,67.95,58844.635809113744,35.824,35.824,35.7661,35.7819,58844.6358
2009-12-11 14:40:00,67.95,68.04,67.92,67.99,47721.56440617152,35.7819,35.8293,35.7661,35.803,47721.5644
2009-12-11 14:45:00,68.0,68.1,67.98,68.09,52386.07822030858,35.8082,35.8609,35.7977,35.8556,52386.0782
2009-12-11 14:50:00,68.08,68.14,68.05,68.05,40545.38930749911,35.8504,35.882,35.8346,35.8346,40545.3893
2009-12-11 14:55:00,68.05,68.1,68.05,68.06,47362.75565123789,35.8346,35.8609,35.8346,35.8398,47362.7557
2009-12-11 15:00:00,68.06,68.07,68.03,68.07,58964.23872742496,35.8398,35.8451,35.824,35.8451,58964.2387
2009-12-11 15:05:00,68.06,68.08,68.06,68.07,68652.07511063271,35.8398,35.8504,35.8398,35.8451,68652.0751
2009-12-11 15:10:00,68.06,68.18,68.06,68.17,92572.65877287406,35.8398,35.903,35.8398,35.8978,92572.6588
2009-12-11 15:15:00,68.17,68.18,68.14,68.18,51548.85779213013,35.8978,35.903,35.882,35.903,51548.8578
2009-12-11 15:20:00,68.18,68.22,68.15,68.19,77861.49982059562,35.903,35.9241,35.8872,35.9083,77861.4998
2009-12-11 15:25:00,68.19,68.3,68.19,68.27,111948.33153928956,35.9083,35.9662,35.9083,35.9504,111948.3315
2009-12-11 15:30:00,68.27,68.31,68.24,68.25,58127.018299246505,35.9504,35.9715,35.9346,35.9399,58127.0183
2009-12-11 15:35:00,68.26,68.28,68.19,68.26,80492.76402344217,35.9452,35.9557,35.9083,35.9452,80492.764
2009-12-11 15:40:00,68.26,68.3,68.19,68.27,132878.84224375075,35.9452,35.9662,35.9083,35.9504,132878.8422
2009-12-11 15:45:00,68.28,68.33,68.26,68.33,152015.30917354385,35.9557,35.982,35.9452,35.982,152015.3092
2009-12-11 15:50:00,68.32,68.32,68.24,68.28,201052.50568113863,35.9768,35.9768,35.9346,35.9557,201052.5057
2009-12-11 15:55:00,68.28,68.4,68.28,68.38,358210.74034206435,35.9557,36.0189,35.9557,36.0084,358210.7403
2009-12-14 09:30:00,68.81,68.9,68.42,68.46,123430.21169716542,36.2348,36.2822,36.0294,36.0505,123430.2117
2009-12-14 09:35:00,68.46,68.48,68.35,68.38,83482.83698122235,36.0505,36.061,35.9926,36.0084,83482.837
2009-12-14 09:40:00,68.38,68.51,68.26,68.46,110393.49360124388,36.0084,36.0768,35.9452,36.0505,110393.4936
2009-12-14 09:45:00,68.46,68.55,68.38,68.45,67575.64884583185,36.0505,36.0979,36.0084,36.0452,67575.6488
2009-12-14 09:50:00,68.44,68.54,68.38,68.51,55734.95993302237,36.0399,36.0926,36.0084,36.0768,55734.9599
2009-12-14 09:55:00,68.53,68.53,68.35,68.35,61715.10584858271,36.0873,36.0873,35.9926,35.9926,61715.1058
2009-12-14 10:00:00,68.35,68.4,68.29,68.35,67695.25176414305,35.9926,36.0189,35.961,35.9926,67695.2518
2009-12-14 10:05:00,68.35,68.38,68.28,68.37,85635.68951082407,35.9926,36.0084,35.9557,36.0031,85635.6895
2009-12-14 10:10:00,68.37,68.52,68.33,68.45,44013.8739385241,36.0031,36.0821,35.982,36.0452,44013.8739
2009-12-14 10:15:00,68.45,68.49,68.34,68.36,45329.50603994738,36.0452,36.0663,35.9873,35.9978,45329.506
2009-12-14 10:20:00,68.35,68.44,68.34,68.41,51190.04903719651,35.9926,36.0399,35.9873,36.0241,51190.049
2009-12-14 10:25:00,68.41,68.43,68.38,68.43,60877.88542040426,36.0241,36.0347,36.0084,36.0347,60877.8854
2009-12-14 10:30:00,68.43,68.54,68.4,68.52,49156.79942590599,36.0347,36.0926,36.0189,36.0821,49156.7994
2009-12-14 10:35:00,68.54,68.56,68.48,68.49,43774.66810190169,36.0926,36.1031,36.061,36.0663,43774.6681
2009-12-14 10:40:00,68.49,68.51,68.41,68.43,45449.108958258585,36.0663,36.0768,36.0241,36.0347,45449.109
2009-12-14 10:45:00,68.43,68.53,68.42,68.52,30977.15584260256,36.0347,36.0873,36.0294,36.0821,30977.1558
2009-12-14 10:50:00,68.52,68.55,68.5,68.55,51429.25487381892,36.0821,36.0979,36.0715,36.0979,51429.2549
2009-12-14 10:55:00,68.54,68.56,68.44,68.52,91855.04126300682,36.0926,36.1031,36.0399,36.0821,91855.0413
2009-12-14 11:00:00,68.53,68.56,68.49,68.51,50352.82860901806,36.0873,36.1031,36.0663,36.0768,50352.8286
2009-12-14 11:05:00,68.5,68.55,68.49,68.51,47601.96148786031,36.0715,36.0979,36.0663,36.0768,47601.9615
2009-12-14 11:10:00,68.51,68.54,68.49,68.49,37555.31634971894,36.0768,36.0926,36.0663,36.0663,37555.3163
2009-12-14 11:15:00,68.49,68.54,68.47,68.49,39110.15428776462,36.0663,36.0926,36.0557,36.0663,39110.1543
2009-12-14 11:20:00,68.48,68.56,68.48,68.55,48558.78483434996,36.061,36.1031,36.061,36.0979,48558.7848
2009-12-14 11:25:00,68.54,68.56,68.52,68.54,62791.53211338357,36.0926,36.1031,36.0821,36.0926,62791.5321
2009-12-14 11:30:00,68.54,68.54,68.47,68.53,32173.18502571463,36.0926,36.0926,36.0557,36.0873,32173.185
2009-12-14 11:35:00,68.54,68.56,68.51,68.55,33608.42004544911,36.0926,36.1031,36.0768,36.0979,33608.42
2009-12-14 11:40:00,68.55,68.59,68.46,68.48,64705.17880636288,36.0979,36.1189,36.0505,36.061,64705.1788
2009-12-14 11:45:00,68.48,68.52,68.48,68.48,21887.334050950845,36.061,36.0821,36.061,36.061,21887.3341
2009-12-14 11:50:00,68.48,68.49,68.45,68.46,31216.36167922497,36.061,36.0663,36.0452,36.0505,31216.3617
2009-12-14 11:55:00,68.46,68.5,68.44,68.49,35761.27257505083,36.0505,36.0715,36.0399,36.0663,35761.2726
2009-12-14 12:00:00,68.5,68.51,68.47,68.5,32292.78794402584,36.0715,36.0768,36.0557,36.0715,32292.7879
2009-12-14 12:05:00,68.52,68.52,68.48,68.51,29422.317904556872,36.0821,36.0821,36.061,36.0768,29422.3179
2009-12-14 12:10:00,68.52,68.53,68.48,68.52,16265.996890324124,36.0821,36.0873,36.061,36.0821,16265.9969
2009-12-14 12:15:00,68.5,68.51,68.48,68.5,26910.65662002153,36.0715,36.0768,36.061,36.0715,26910.6566
2009-12-14 12:20:00,68.49,68.52,68.47,68.48,32292.78794402584,36.0663,36.0821,36.0557,36.061,32292.7879
2009-12-14 12:25:00,68.48,68.52,68.46,68.5,42459.036000478416,36.061,36.0821,36.0505,36.0715,42459.036
2009-12-14 12:30:00,68.52,68.56,68.5,68.53,42459.036000478416,36.0821,36.1031,36.0715,36.0873,42459.036
2009-12-14 12:35:00,68.54,68.63,68.54,68.6,25953.83327353188,36.0926,36.14,36.0926,36.1242,25953.8333
2009-12-14 12:40:00,68.59,68.64,68.59,68.63,35880.87549336204,36.1189,36.1453,36.1189,36.14,35880.8755
2009-12-14 12:45:00,68.64,68.68,68.61,68.67,54778.13658653272,36.1453,36.1663,36.1295,36.1611,54778.1366
2009-12-14 12:50:00,68.69,68.7,68.62,68.66,77383.0881473508,36.1716,36.1769,36.1347,36.1558,77383.0881
2009-12-14 12:55:00,68.65,68.65,68.56,68.56,28226.28872144481,36.1505,36.1505,36.1031,36.1031,28226.2887
2009-12-14 13:00:00,68.57,68.57,68.52,68.54,74034.206434637,36.1084,36.1084,36.0821,36.0926,74034.2064
2009-12-14 13:05:00,68.55,68.56,68.53,68.54,48199.97607941634,36.0979,36.1031,36.0873,36.0926,48199.9761
2009-12-14 13:10:00,68.54,68.54,68.48,68.5,33728.02296376032,36.0926,36.0926,36.061,36.0715,33728.023
2009-12-14 13:15:00,68.5,68.52,68.47,68.48,38990.55136945342,36.0715,36.0821,36.0557,36.061,38990.5514
2009-12-14 13:20:00,68.48,68.5,68.47,68.48,32053.58210740342,36.061,36.0715,36.0557,36.061,32053.5821
2009-12-14 13:25:00,68.48,68.55,68.48,68.53,38272.93385958618,36.061,36.0979,36.061,36.0873,38272.9339
2009-12-14 13:30:00,68.51,68.53,68.46,68.46,47960.77024279393,36.0768,36.0873,36.0505,36.0505,47960.7702
2009-12-14 13:35:00,68.47,68.48,68.38,68.41,165171.63018777658,36.0557,36.061,36.0084,36.0241,165171.6302
2009-12-14 13:40:00,68.42,68.48,68.41,68.47,110513.09651955508,36.0294,36.061,36.0241,36.0557,110513.0965
2009-12-14 13:45:00,68.47,68.55,68.44,68.47,100586.05429972491,36.0557,36.0979,36.0399,36.0557,100586.0543
2009-12-14 13:50:00,68.47,68.51,68.44,68.48,182633.6562612128,36.0557,36.0768,36.0399,36.061,182633.6563
2009-12-14 13:55:00,68.48,68.53,68.44,68.5,76545.86771917235,36.061,36.0873,36.0399,36.0715,76545.8677
2009-12-14 14:00:00,68.49,68.49,68.45,68.45,87788.54204042579,36.0663,36.0663,36.0452,36.0452,87788.542
2009-12-14 14:05:00,68.44,68.49,68.43,68.48,119004.90371965076,36.0399,36.0663,36.0347,36.061,119004.9037
2009-12-14 14:10:00,68.48,68.52,68.46,68.48,58366.22413586892,36.061,36.0821,36.0505,36.061,58366.2241
2009-12-14 14:15:00,68.47,68.54,68.45,68.5,104772.15644061715,36.0557,36.0926,36.0452,36.0715,104772.1564
2009-12-14 14:20:00,68.5,68.5,68.46,68.48,94247.09962923096,36.0715,36.0715,36.0505,36.061,94247.0996
2009-12-14 14:25:00,68.48,68.48,68.43,68.47,49156.79942590599,36.061,36.061,36.0347,36.0557,49156.7994
2009-12-14 14:30:00,68.47,68.49,68.46,68.48,25595.024518598257,36.0557,36.0663,36.0505,36.061,25595.0245
2009-12-14 14:35:00,68.47,68.49,68.46,68.46,81329.98445162062,36.0557,36.0663,36.0505,36.0505,81329.9845
2009-12-14 14:40:00,68.46,68.51,68.42,68.43,116732.44827173784,36.0505,36.0768,36.0294,36.0347,116732.4483
2009-12-14 14:45:00,68.42,68.48,68.41,68.44,43296.25642865686,36.0294,36.061,36.0241,36.0399,43296.2564
2009-12-14 14:50:00,68.44,68.48,68.43,68.45,28345.891639756013,36.0399,36.061,36.0347,36.0452,28345.8916
2009-12-14 14:55:00,68.45,68.48,68.35,68.44,87908.144958737,36.0452,36.061,35.9926,36.0399,87908.145
2009-12-14 15:00:00,68.43,68.43,68.34,68.37,59203.44456404736,36.0347,36.0347,35.9873,36.0031,59203.4446
2009-12-14 15:05:00,68.37,68.42,68.36,68.37,71402.94223179045,36.0031,36.0294,35.9978,36.0031,71402.9422
2009-12-14 15:10:00,68.38,68.38,68.34,68.37,148666.42746083005,36.0084,36.0084,35.9873,36.0031,148666.4275
2009-12-14 15:15:00,68.37,68.39,68.34,68.34,110393.49360124388,36.0031,36.0136,35.9873,35.9873,110393.4936
2009-12-14 15:20:00,68.35,68.36,68.33,68.33,57289.797871068055,35.9926,35.9978,35.982,35.982,57289.7979
2009-12-14 15:25:00,68.33,68.34,68.28,68.31,83124.02822628872,35.982,35.9873,35.9557,35.9715,83124.0282
2009-12-14 15:30:00,68.32,68.35,68.31,68.33,179882.789140055,35.9768,35.9926,35.9715,35.982,179882.7891
2009-12-14 15:35:00,68.33,68.4,68.33,68.37,193039.11015428777,35.982,36.0189,35.982,36.0031,193039.1102
2009-12-14 15:40:00,68.36,68.42,68.34,68.42,216242.07630666188,35.9978,36.0294,35.9873,36.0294,216242.0763
2009-12-14 15:45:00,68.42,68.52,68.41,68.52,139457.00275086713,36.0294,36.0821,36.0241,36.0821,139457.0028
2009-12-14 15:50:00,68.52,68.54,68.47,68.53,205717.0194952757,36.0821,36.0926,36.0557,36.0873,205717.0195
2009-12-14 15:55:00,68.53,68.56,68.48,68.53,197584.02105011363,36.0873,36.1031,36.061,36.0873,197584.0211
2009-12-15 09:30:00,68.64,68.84,68.64,68.67,136825.73854802057,36.1453,36.2506,36.1453,36.1611,136825.7385
2009-12-15 09:35:00,68.7,68.75,68.24,68.28,146991.98660447315,36.1769,36.2032,35.9346,35.9557,146991.9866
2009-12-15 09:40:00,68.31,68.47,68.18,68.46,84080.85157277838,35.9715,36.0557,35.903,36.0505,84080.8516
2009-12-15 09:45:00,68.47,68.56,68.44,68.52,51668.46071044134,36.0557,36.1031,36.0399,36.0821,51668.4607
2009-12-15 09:50:00,68.53,68.56,68.5,68.56,62073.91460351633,36.0873,36.1031,36.0715,36.1031,62073.9146
2009-12-15 09:55:00,68.54,68.55,68.47,68.48,58007.4153809353,36.0926,36.0979,36.0557,36.061,58007.4154
2009-12-15 10:00:00,68.48,68.74,68.44,68.7,112546.3461308456,36.061,36.1979,36.0399,36.1769,112546.3461
2009-12-15 10:05:00,68.7,68.85,68.69,68.85,55854.562851333576,36.1769,36.2558,36.1716,36.2558,55854.5629
2009-12-15 10:10:00,68.85,68.9,68.77,68.87,71163.73639516805,36.2558,36.2822,36.2137,36.2664,71163.7364
2009-12-15 10:15:00,68.86,68.95,68.8,68.81,113503.16947733524,36.2611,36.3085,36.2295,36.2348,113503.1695
2009-12-15 10:20:00,68.83,68.89,68.8,68.84,72479.36849659133,36.2453,36.2769,36.2295,36.2506,72479.3685
2009-12-15 10:25:00,68.86,68.97,68.84,68.94,43296.25642865686,36.2611,36.319,36.2506,36.3032,43296.2564
2009-12-15 10:30:00,68.94,68.98,68.89,68.96,74632.22102619304,36.3032,36.3243,36.2769,36.3138,74632.221
2009-12-15 10:35:00,68.96,68.98,68.86,68.89,67934.45760076547,36.3138,36.3243,36.2611,36.2769,67934.4576
2009-12-15 10:40:00,68.9,68.93,68.85,68.92,47482.3585695491,36.2822,36.298,36.2558,36.2927,47482.3586
2009-12-15 10:45:00,68.92,68.95,68.89,68.9,48558.78483434996,36.2927,36.3085,36.2769,36.2822,48558.7848
2009-12-15 10:50:00,68.9,68.94,68.86,68.89,65422.79631623012,36.2822,36.3032,36.2611,36.2769,65422.7963
2009-12-15 10:55:00,68.88,68.92,68.87,68.91,48080.37316110513,36.2716,36.2927,36.2664,36.2874,48080.3732
2009-12-15 11:00:00,68.92,68.95,68.92,68.95,53223.29864848703,36.2927,36.3085,36.2927,36.3085,53223.2986
2009-12-15 11:05:00,68.95,68.95,68.92,68.94,57529.00370769047,36.3085,36.3085,36.2927,36.3032,57529.0037
2009-12-15 11:10:00,68.94,68.95,68.92,68.92,87190.52744886976,36.3032,36.3085,36.2927,36.2927,87190.5274
2009-12-15 11:15:00,68.92,69.06,68.92,69.03,154048.55878483437,36.2927,36.3664,36.2927,36.3506,154048.5588
2009-12-15 11:20:00,69.04,69.05,68.99,69.04,42817.84475541204,36.3559,36.3612,36.3296,36.3559,42817.8448
2009-12-15 11:25:00,69.04,69.05,68.95,68.98,48199.97607941634,36.3559,36.3612,36.3085,36.3243,48199.9761
2009-12-15 11:30:00,68.98,69.03,68.95,68.99,51548.85779213013,36.3243,36.3506,36.3085,36.3296,51548.8578
2009-12-15 11:35:00,69.0,69.05,68.99,69.04,29063.509149623253,36.3348,36.3612,36.3296,36.3559,29063.5091
2009-12-15 11:40:00,69.04,69.05,68.99,68.99,24877.407008731014,36.3559,36.3612,36.3296,36.3296,24877.407
2009-12-15 11:45:00,68.98,68.99,68.93,68.95,52505.68113861979,36.3243,36.3296,36.298,36.3085,52505.6811
2009-12-15 11:50:00,68.95,68.96,68.91,68.96,35163.2579834948,36.3085,36.3138,36.2874,36.3138,35163.258
2009-12-15 11:55:00,68.95,69.01,68.92,69.0,28465.494558067217,36.3085,36.3401,36.2927,36.3348,28465.4946
2009-12-15 12:00:00,68.99,69.03,68.99,69.03,26073.436191843084,36.3296,36.3506,36.3296,36.3506,26073.4362
2009-12-15 12:05:00,69.03,69.04,68.99,69.02,22604.951560818085,36.3506,36.3559,36.3296,36.3454,22604.9516
2009-12-15 12:10:00,69.02,69.1,69.01,69.05,41263.006817366346,36.3454,36.3875,36.3401,36.3612,41263.0068
2009-12-15 12:15:00,69.06,69.09,68.99,68.99,36718.09592154049,36.3664,36.3822,36.3296,36.3296,36718.0959
2009-12-15 12:20:00,69.0,69.05,68.99,69.0,17820.834828369814,36.3348,36.3612,36.3296,36.3348,17820.8348
2009-12-15 12:25:00,69.0,69.05,69.0,69.05,20452.099031216363,36.3348,36.3612,36.3348,36.3612,20452.099
2009-12-15 12:30:00,69.05,69.08,69.04,69.06,18060.040664992222,36.3612,36.377,36.3559,36.3664,18060.0407
2009-12-15 12:35:00,69.06,69.1,69.05,69.06,56332.9745245784,36.3664,36.3875,36.3612,36.3664,56332.9745
2009-12-15 12:40:00,69.05,69.06,68.99,69.03,26073.436191843084,36.3612,36.3664,36.3296,36.3506,26073.4362
2009-12-15 12:45:00,69.02,69.04,68.97,68.97,42459.036000478416,36.3454,36.3559,36.319,36.319,42459.036
2009-12-15 12:50:00,68.97,68.99,68.94,68.97,32053.58210740342,36.319,36.3296,36.3032,36.319,32053.5821
2009-12-15 12:55:00,68.97,68.99,68.95,68.96,25595.024518598257,36.319,36.3296,36.3085,36.3138,25595.0245
2009-12-15 13:00:00,68.95,68.98,68.88,68.88,80851.57277837579,36.3085,36.3243,36.2716,36.2716,80851.5728
2009-12-15 13:05:00,68.88,68.93,68.88,68.89,107762.22939839732,36.2716,36.298,36.2716,36.2769,107762.2294
2009-12-15 13:10:00,68.89,68.91,68.88,68.89,23322.569070685327,36.2769,36.2874,36.2716,36.2769,23322.5691
2009-12-15 13:15:00,68.89,68.9,68.84,68.84,45449.108958258585,36.2769,36.2822,36.2506,36.2506,45449.109
2009-12-15 13:20:00,68.85,68.85,68.79,68.81,29302.714986245664,36.2558,36.2558,36.2243,36.2348,29302.715
2009-12-15 13:25:00,68.81,68.84,68.79,68.8,16624.805645257744,36.2348,36.2506,36.2243,36.2295,16624.8056
2009-12-15 13:30:00,68.81,68.83,68.76,68.76,34565.24339193876,36.2348,36.2453,36.2085,36.2085,34565.2434
2009-12-15 13:35:00,68.78,68.79,68.73,68.75,22844.1573974405,36.219,36.2243,36.1927,36.2032,22844.1574
2009-12-15 13:40:00,68.76,68.83,68.75,68.81,40545.38930749911,36.2085,36.2453,36.2032,36.2348,40545.3893
2009-12-15 13:45:00,68.81,68.83,68.78,68.83,17581.6289917474,36.2348,36.2453,36.219,36.2453,17581.629
2009-12-15 13:50:00,68.82,68.87,68.8,68.87,29541.92082286808,36.2401,36.2664,36.2295,36.2664,29541.9208
2009-12-15 13:55:00,68.86,68.93,68.85,68.91,30737.950005980147,36.2611,36.298,36.2558,36.2874,30737.95
2009-12-15 14:00:00,68.92,68.94,68.88,68.94,36837.69883985169,36.2927,36.3032,36.2716,36.3032,36837.6988
2009-12-15 14:05:00,68.95,68.97,68.9,68.9,28345.891639756013,36.3085,36.319,36.2822,36.2822,28345.8916
2009-12-15 14:10:00,68.9,68.92,68.89,68.89,30737.950005980147,36.2822,36.2927,36.2769,36.2769,30737.95
2009-12-15 14:15:00,68.92,68.96,68.89,68.94,32890.80253558187,36.2927,36.3138,36.2769,36.3032,32890.8025
2009-12-15 14:20:00,68.94,69.0,68.94,68.98,53701.71032173185,36.3032,36.3348,36.3032,36.3243,53701.7103
2009-12-15 14:25:00,68.98,69.01,68.96,69.01,28943.906231312045,36.3243,36.3401,36.3138,36.3401,28943.9062
2009-12-15 14:30:00,69.0,69.08,68.96,69.06,65422.79631623012,36.3348,36.377,36.3138,36.3664,65422.7963
2009-12-15 14:35:00,69.05,69.2,69.01,69.17,116373.63951680422,36.3612,36.4402,36.3401,36.4244,116373.6395
2009-12-15 14:40:00,69.18,69.2,69.17,69.19,52505.68113861979,36.4296,36.4402,36.4244,36.4349,52505.6811
2009-12-15 14:45:00,69.19,69.25,69.19,69.23,66738.4284176534,36.4349,36.4665,36.4349,36.456,66738.4284
2009-12-15 14:50:00,69.23,69.25,69.2,69.21,78698.72024877407,36.456,36.4665,36.4402,36.4454,78698.7202
2009-12-15 14:55:00,69.21,69.21,69.14,69.15,75947.85312761631,36.4454,36.4454,36.4086,36.4138,75947.8531
2009-12-15 15:00:00,69.16,69.34,69.15,69.34,93170.6733644301,36.4191,36.5139,36.4138,36.5139,93170.6734
2009-12-15 15:05:00,69.33,69.34,69.25,69.28,94725.5113024758,36.5086,36.5139,36.4665,36.4823,94725.5113
2009-12-15 15:10:00,69.3,69.3,69.25,69.25,43176.653510345655,36.4928,36.4928,36.4665,36.4665,43176.6535
2009-12-15 15:15:00,69.25,69.25,69.16,69.18,44013.8739385241,36.4665,36.4665,36.4191,36.4296,44013.8739
2009-12-15 15:20:00,69.18,69.18,68.98,68.99,76067.45604592752,36.4296,36.4296,36.3243,36.3296,76067.456
2009-12-15 15:25:00,68.99,69.05,68.99,69.02,76426.26480086114,36.3296,36.3612,36.3296,36.3454,76426.2648
2009-12-15 15:30:00,69.02,69.1,68.99,69.09,177490.7307738309,36.3454,36.3875,36.3296,36.3822,177490.7308
2009-12-15 15:35:00,69.09,69.09,68.97,69.03,92931.46752780768,36.3822,36.3822,36.319,36.3506,92931.4675
2009-12-15 15:40:00,69.05,69.08,68.99,69.02,145795.9574213611,36.3612,36.377,36.3296,36.3454,145795.9574
2009-12-15 15:45:00,69.02,69.02,68.98,68.98,107164.2148068413,36.3454,36.3454,36.3243,36.3243,107164.2148
2009-12-15 15:50:00,68.98,69.1,68.98,69.09,142088.26695371367,36.3243,36.3875,36.3243,36.3822,142088.267
2009-12-15 15:55:00,69.09,69.18,69.08,69.15,304389.4271020213,36.3822,36.4296,36.377,36.4138,304389.4271
2009-12-16 09:30:00,68.99,69.2,68.99,69.1,106087.78854204043,36.3296,36.4402,36.3296,36.3875,106087.7885
2009-12-16 09:35:00,69.1,69.18,68.99,69.18,66977.6342542758,36.3875,36.4296,36.3296,36.4296,66977.6343
2009-12-16 09:40:00,69.18,69.28,69.14,69.25,88147.35079535941,36.4296,36.4823,36.4086,36.4665,88147.3508
2009-12-16 09:45:00,69.26,69.36,69.25,69.35,107881.83231670852,36.4718,36.5244,36.4665,36.5191,107881.8323
2009-12-16 09:50:00,69.35,69.41,69.25,69.25,126300.68173663436,36.5191,36.5507,36.4665,36.4665,126300.6817
2009-12-16 09:55:00,69.26,69.28,69.14,69.17,66738.4284176534,36.4718,36.4823,36.4086,36.4244,66738.4284
2009-12-16 10:00:00,69.18,69.22,69.15,69.19,42100.2272455448,36.4296,36.4507,36.4138,36.4349,42100.2272
2009-12-16 10:05:00,69.17,69.23,69.13,69.17,63030.73795000598,36.4244,36.456,36.4033,36.4244,63030.738
2009-12-16 10:10:00,69.16,69.17,69.03,69.05,52864.48989355341,36.4191,36.4244,36.3506,36.3612,52864.4899
2009-12-16 10:15:00,69.05,69.08,68.92,68.94,55615.35701471116,36.3612,36.377,36.2927,36.3032,55615.357
2009-12-16 10:20:00,68.94,68.94,68.79,68.8,91974.64418131804,36.3032,36.3032,36.2243,36.2295,91974.6442
2009-12-16 10:25:00,68.81,68.82,68.74,68.8,78339.91149384045,36.2348,36.2401,36.1979,36.2295,78339.9115
2009-12-16 10:30:00,68.8,68.96,68.78,68.92,64465.97296974046,36.2295,36.3138,36.219,36.2927,64465.973
2009-12-16 10:35:00,68.91,69.05,68.9,69.04,65542.39923454133,36.2874,36.3612,36.2822,36.3559,65542.3992
2009-12-16 10:40:00,69.03,69.03,68.98,68.98,52146.87238368617,36.3506,36.3506,36.3243,36.3243,52146.8724
2009-12-16 10:45:00,68.98,68.99,68.95,68.96,23322.569070685327,36.3243,36.3296,36.3085,36.3138,23322.5691
2009-12-16 10:50:00,68.97,69.0,68.92,68.94,44372.682693457726,36.319,36.3348,36.2927,36.3032,44372.6827
2009-12-16 10:55:00,68.94,68.96,68.84,68.84,42219.830163856,36.3032,36.3138,36.2506,36.2506,42219.8302
2009-12-16 11:00:00,68.85,68.87,68.82,68.85,46764.74105968186,36.2558,36.2664,36.2401,36.2558,46764.7411
2009-12-16 11:05:00,68.85,68.94,68.83,68.88,28226.28872144481,36.2558,36.3032,36.2453,36.2716,28226.2887
2009-12-16 11:10:00,68.88,68.91,68.84,68.88,23681.377825618947,36.2716,36.2874,36.2506,36.2716,23681.3778
2009-12-16 11:15:00,68.88,68.89,68.85,68.86,22006.93696926205,36.2716,36.2769,36.2558,36.2611,22006.937
2009-12-16 11:20:00,68.85,68.94,68.84,68.94,28585.097476378425,36.2558,36.3032,36.2506,36.3032,28585.0975
2009-12-16 11:25:00,68.93,68.94,68.87,68.88,29422.317904556872,36.298,36.3032,36.2664,36.2716,29422.3179
2009-12-16 11:30:00,68.88,68.94,68.86,68.86,45449.108958258585,36.2716,36.3032,36.2611,36.2611,45449.109
2009-12-16 11:35:00,68.86,68.89,68.84,68.89,22844.1573974405,36.2611,36.2769,36.2506,36.2769,22844.1574
2009-12-16 11:40:00,68.89,68.9,68.87,68.89,17940.43774668102,36.2769,36.2822,36.2664,36.2769,17940.4377
2009-12-16 11:45:00,68.89,68.89,68.84,68.86,36478.89008491807,36.2769,36.2769,36.2506,36.2611,36478.8901
2009-12-16 11:50:00,68.88,68.89,68.84,68.87,31096.758760913766,36.2716,36.2769,36.2506,36.2664,31096.7588
2009-12-16 11:55:00,68.87,68.89,68.84,68.87,18538.452338237053,36.2664,36.2769,36.2506,36.2664,18538.4523
2009-12-16 12:00:00,68.87,68.89,68.86,68.88,25475.42160028705,36.2664,36.2769,36.2611,36.2716,25475.4216
2009-12-16 12:05:00,68.88,68.89,68.83,68.84,30618.347087668943,36.2716,36.2769,36.2453,36.2506,30618.3471
2009-12-16 12:10:00,68.84,68.85,68.79,68.79,24398.995335486183,36.2506,36.2558,36.2243,36.2243,24398.9953
2009-12-16 12:15:00,68.79,68.84,68.78,68.84,64585.57588805167,36.2243,36.2506,36.219,36.2506,64585.5759
2009-12-16 12:20:00,68.84,68.91,68.84,68.88,37196.50759478532,36.2506,36.2874,36.2506,36.2716,37196.5076
2009-12-16 12:25:00,68.87,68.95,68.86,68.94,29661.523741179288,36.2664,36.3085,36.2611,36.3032,29661.5237
2009-12-16 12:30:00,68.94,68.97,68.89,68.9,28585.097476378425,36.3032,36.319,36.2769,36.2822,28585.0975
2009-12-16 12:35:00,68.89,68.9,68.86,68.88,30618.347087668943,36.2769,36.2822,36.2611,36.2716,30618.3471
2009-12-16 12:40:00,68.89,68.91,68.87,68.87,18777.65817485947,36.2769,36.2874,36.2664,36.2664,18777.6582
2009-12-16 12:45:00,68.88,68.89,68.83,68.84,16026.79105370171,36.2716,36.2769,36.2453,36.2506,16026.7911
2009-12-16 12:50:00,68.83,68.84,68.79,68.79,22844.1573974405,36.2453,36.2506,36.2243,36.2243,22844.1574
2009-12-16 12:55:00,68.79,68.79,68.74,68.76,26193.03911015429,36.2243,36.2243,36.1979,36.2085,26193.0391
2009-12-16 13:00:00,68.77,68.82,68.76,68.77,28226.28872144481,36.2137,36.2401,36.2085,36.2137,28226.2887
2009-12-16 13:05:00,68.77,68.79,68.74,68.77,37794.52218634135,36.2137,36.2243,36.1979,36.2137,37794.5222
2009-12-16 13:10:00,68.78,68.78,68.73,68.76,29422.317904556872,36.219,36.219,36.1927,36.2085,29422.3179
2009-12-16 13:15:00,68.77,68.77,68.72,68.75,32531.99378064825,36.2137,36.2137,36.1874,36.2032,32531.9938
2009-12-16 13:20:00,68.74,68.77,68.73,68.77,17820.834828369814,36.1979,36.2137,36.1927,36.2137,17820.8348
2009-12-16 13:25:00,68.77,68.77,68.74,68.74,25834.23035522067,36.2137,36.2137,36.1979,36.1979,25834.2304
2009-12-16 13:30:00,68.74,68.74,68.72,68.73,24279.39241717498,36.1979,36.1979,36.1874,36.1927,24279.3924
2009-12-16 13:35:00,68.73,68.74,68.71,68.71,78818.32316708528,36.1927,36.1979,36.1821,36.1821,78818.3232
2009-12-16 13:40:00,68.72,68.73,68.64,68.66,62671.92919507237,36.1874,36.1927,36.1453,36.1558,62671.9292
2009-12-16 13:45:00,68.66,68.69,68.61,68.61,67216.84009089821,36.1558,36.1716,36.1295,36.1295,67216.8401
2009-12-16 13:50:00,68.62,68.68,68.6,68.68,35402.46382011721,36.1347,36.1663,36.1242,36.1663,35402.4638
2009-12-16 13:55:00,68.68,68.68,68.62,68.63,32292.78794402584,36.1663,36.1663,36.1347,36.14,32292.7879
2009-12-16 14:00:00,68.64,68.64,68.56,68.59,50113.62277239565,36.1453,36.1453,36.1031,36.1189,50113.6228
2009-12-16 14:05:00,68.59,68.64,68.56,68.57,34804.44922856118,36.1189,36.1453,36.1031,36.1084,34804.4492
2009-12-16 14:10:00,68.59,68.65,68.59,68.62,24279.39241717498,36.1189,36.1505,36.1189,36.1347,24279.3924
2009-12-16 14:15:00,68.62,68.77,68.61,68.71,71044.13347685683,36.1347,36.2137,36.1295,36.1821,71044.1335
2009-12-16 14:20:00,68.72,68.73,68.4,68.51,52984.09281186461,36.1874,36.1927,36.0189,36.0768,52984.0928
2009-12-16 14:25:00,68.52,68.6,68.47,68.58,30139.935414424115,36.0821,36.1242,36.0557,36.1137,30139.9354
2009-12-16 14:30:00,68.58,68.59,68.48,68.49,30020.332496112907,36.1137,36.1189,36.061,36.0663,30020.3325
2009-12-16 14:35:00,68.49,68.64,68.49,68.63,47601.96148786031,36.0663,36.1453,36.0663,36.14,47601.9615
2009-12-16 14:40:00,68.64,68.64,68.53,68.58,42100.2272455448,36.1453,36.1453,36.0873,36.1137,42100.2272
2009-12-16 14:45:00,68.58,68.59,68.48,68.48,38751.345532831,36.1137,36.1189,36.061,36.061,38751.3455
2009-12-16 14:50:00,68.48,68.52,68.43,68.46,43415.85934696807,36.061,36.0821,36.0347,36.0505,43415.8593
2009-12-16 14:55:00,68.45,68.53,68.4,68.47,37196.50759478532,36.0452,36.0873,36.0189,36.0557,37196.5076
2009-12-16 15:00:00,68.47,68.48,68.37,68.38,51070.4461188853,36.0557,36.061,36.0031,36.0084,51070.4461
2009-12-16 15:05:00,68.38,68.43,68.36,68.39,47960.77024279393,36.0084,36.0347,35.9978,36.0136,47960.7702
2009-12-16 15:10:00,68.4,68.45,68.36,68.36,36000.47841167325,36.0189,36.0452,35.9978,35.9978,36000.4784
2009-12-16 15:15:00,68.36,68.43,68.31,68.41,63748.35545987322,35.9978,36.0347,35.9715,36.0241,63748.3555
2009-12-16 15:20:00,68.42,68.44,68.28,68.32,56332.9745245784,36.0294,36.0399,35.9557,35.9768,56332.9745
2009-12-16 15:25:00,68.31,68.31,68.16,68.18,92213.85001794044,35.9715,35.9715,35.8925,35.903,92213.85
2009-12-16 15:30:00,68.17,68.28,68.16,68.23,61954.31168520512,35.8978,35.9557,35.8925,35.9294,61954.3117
2009-12-16 15:35:00,68.23,68.29,68.2,68.26,70565.72180361202,35.9294,35.961,35.9136,35.9452,70565.7218
2009-12-16 15:40:00,68.26,68.37,68.23,68.35,68771.6780289439,35.9452,36.0031,35.9294,35.9926,68771.678
2009-12-16 15:45:00,68.35,68.47,68.29,68.46,121157.75624925247,35.9926,36.0557,35.961,36.0505,121157.7562
2009-12-16 15:50:00,68.46,68.48,68.42,68.45,145795.9574213611,36.0505,36.061,36.0294,36.0452,145795.9574
2009-12-16 15:55:00,68.45,68.46,68.29,68.38,289319.45939480927,36.0452,36.0505,35.961,36.0084,289319.4594
2009-12-17 09:30:00,68.05,68.13,67.81,68.07,108001.43523501974,35.8346,35.8767,35.7082,35.8451,108001.4352
2009-12-17 09:35:00,68.07,68.11,67.87,67.93,86592.51285731372,35.8451,35.8662,35.7398,35.7714,86592.5129
2009-12-17 09:40:00,67.91,67.94,67.78,67.79,89462.98289678269,35.7609,35.7767,35.6924,35.6977,89462.9829
2009-12-17 09:45:00,67.79,67.87,67.71,67.74,66379.61966271978,35.6977,35.7398,35.6555,35.6713,66379.6197
2009-12-17 09:50:00,67.75,67.76,67.72,67.75,45688.314794881,35.6766,35.6819,35.6608,35.6766,45688.3148
2009-12-17 09:55:00,67.77,67.79,67.54,67.56,70446.1188853008,35.6871,35.6977,35.566,35.5765,70446.1189
2009-12-17 10:00:00,67.56,67.74,67.45,67.5,149503.6478890085,35.5765,35.6713,35.5186,35.5449,149503.6479
2009-12-17 10:05:00,67.5,67.54,67.43,67.53,107881.83231670852,35.5449,35.566,35.5081,35.5607,107881.8323
2009-12-17 10:10:00,67.52,67.59,67.46,67.5,117808.8745365387,35.5555,35.5923,35.5239,35.5449,117808.8745
2009-12-17 10:15:00,67.51,67.52,67.44,67.52,58844.635809113744,35.5502,35.5555,35.5134,35.5555,58844.6358
2009-12-17 10:20:00,67.54,67.6,67.48,67.57,51309.65195550772,35.566,35.5976,35.5344,35.5818,51309.652
2009-12-17 10:25:00,67.57,67.57,67.36,67.36,123191.005860543,35.5818,35.5818,35.4712,35.4712,123191.0059
2009-12-17 10:30:00,67.36,67.39,67.21,67.21,99868.43678985767,35.4712,35.487,35.3922,35.3922,99868.4368
2009-12-17 10:35:00,67.21,67.23,67.17,67.21,76545.86771917235,35.3922,35.4028,35.3712,35.3922,76545.8677
2009-12-17 10:40:00,67.21,67.31,67.21,67.26,48199.97607941634,35.3922,35.4449,35.3922,35.4186,48199.9761
2009-12-17 10:45:00,67.25,67.42,67.22,67.42,43415.85934696807,35.4133,35.5028,35.3975,35.5028,43415.8593
2009-12-17 10:50:00,67.42,67.51,67.41,67.51,28226.28872144481,35.5028,35.5502,35.4976,35.5502,28226.2887
2009-12-17 10:55:00,67.51,67.65,67.51,67.62,60877.88542040426,35.5502,35.6239,35.5502,35.6081,60877.8854
2009-12-17 11:00:00,67.62,67.71,67.6,67.69,102978.11266594904,35.6081,35.6555,35.5976,35.645,102978.1127
2009-12-17 11:05:00,67.68,67.72,67.66,67.67,42339.433082167205,35.6397,35.6608,35.6292,35.6345,42339.4331
2009-12-17 11:10:00,67.67,67.74,67.66,67.71,38870.94845114221,35.6345,35.6713,35.6292,35.6555,38870.9485
2009-12-17 11:15:00,67.7,67.87,67.7,67.82,45090.300203324965,35.6503,35.7398,35.6503,35.7135,45090.3002
2009-12-17 11:20:00,67.83,67.87,67.82,67.86,33488.8171271379,35.7187,35.7398,35.7135,35.7345,33488.8171
2009-12-17 11:25:00,67.87,67.87,67.66,67.71,39110.15428776462,35.7398,35.7398,35.6292,35.6555,39110.1543
2009-12-17 11:30:00,67.7,67.77,67.67,67.75,47362.75565123789,35.6503,35.6871,35.6345,35.6766,47362.7557
2009-12-17 11:35:00,67.75,67.76,67.67,67.69,49874.41693577324,35.6766,35.6819,35.6345,35.645,49874.4169
2009-12-17 11:40:00,67.7,67.75,67.67,67.7,30737.950005980147,35.6503,35.6766,35.6345,35.6503,30737.95
2009-12-17 11:45:00,67.7,67.72,67.66,67.72,34445.64047362756,35.6503,35.6608,35.6292,35.6608,34445.6405
2009-12-17 11:50:00,67.7,67.7,67.54,67.54,62552.32627676116,35.6503,35.6503,35.566,35.566,62552.3263
2009-12-17 11:55:00,67.56,67.57,67.52,67.57,30139.935414424115,35.5765,35.5818,35.5555,35.5818,30139.9354
2009-12-17 12:00:00,67.57,67.57,67.46,67.47,22485.34864250688,35.5818,35.5818,35.5239,35.5292,22485.3486
2009-12-17 12:05:00,67.47,67.53,67.47,67.53,27747.87704819997,35.5292,35.5607,35.5292,35.5607,27747.877
2009-12-17 12:10:00,67.53,67.56,67.51,67.56,28943.906231312045,35.5607,35.5765,35.5502,35.5765,28943.9062
2009-12-17 12:15:00,67.57,67.57,67.52,67.54,30379.141251046527,35.5818,35.5818,35.5555,35.566,30379.1413
2009-12-17 12:20:00,67.53,67.57,67.5,67.51,22724.55447912929,35.5607,35.5818,35.5449,35.5502,22724.5545
2009-12-17 12:25:00,67.5,67.52,67.5,67.52,14830.761870589644,35.5449,35.5555,35.5449,35.5555,14830.7619
2009-12-17 12:30:00,67.52,67.53,67.48,67.51,21408.92237770601,35.5555,35.5607,35.5344,35.5502,21408.9224
2009-12-17 12:35:00,67.51,67.53,67.46,67.46,25595.024518598257,35.5502,35.5607,35.5239,35.5239,25595.0245
2009-12-17 12:40:00,67.48,67.48,67.38,67.39,57170.19495275685,35.5344,35.5344,35.4818,35.487,57170.195
2009-12-17 12:45:00,67.4,67.41,67.34,67.39,39708.168879320656,35.4923,35.4976,35.4607,35.487,39708.1689
2009-12-17 12:50:00,67.38,67.42,67.37,67.41,46166.726468125824,35.4818,35.5028,35.4765,35.4976,46166.7265
2009-12-17 12:55:00,67.42,67.45,67.38,67.4,33847.62588207152,35.5028,35.5186,35.4818,35.4923,33847.6259
2009-12-17 13:00:00,67.4,67.45,67.4,67.45,36239.68424829566,35.4923,35.5186,35.4923,35.5186,36239.6842
2009-12-17 13:05:00,67.45,67.49,67.43,67.48,21289.31945939481,35.5186,35.5397,35.5081,35.5344,21289.3195
2009-12-17 13:10:00,67.48,67.48,67.43,67.46,20571.70194952757,35.5344,35.5344,35.5081,35.5239,20571.7019
2009-12-17 13:15:00,67.47,67.47,67.44,67.46,21648.12821432843,35.5292,35.5292,35.5134,35.5239,21648.1282
2009-12-17 13:20:00,67.45,67.49,67.45,67.48,21767.73113263964,35.5186,35.5397,35.5186,35.5344,21767.7311
2009-12-17 13:25:00,67.49,67.52,67.49,67.52,35641.66965673963,35.5397,35.5555,35.5397,35.5555,35641.6697
2009-12-17 13:30:00,67.5,67.52,67.45,67.46,46764.74105968186,35.5449,35.5555,35.5186,35.5239,46764.7411
2009-12-17 13:35:00,67.46,67.46,67.42,67.43,17222.82023681378,35.5239,35.5239,35.5028,35.5081,17222.8202
2009-12-17 13:40:00,67.43,67.49,67.42,67.43,23322.569070685327,35.5081,35.5397,35.5028,35.5081,23322.5691
2009-12-17 13:45:00,67.42,67.43,67.36,67.36,31575.1704341586,35.5028,35.5081,35.4712,35.4712,31575.1704
2009-12-17 13:50:00,67.36,67.43,67.34,67.41,31096.758760913766,35.4712,35.5081,35.4607,35.4976,31096.7588
2009-12-17 13:55:00,67.42,67.43,67.39,67.43,27149.862456643943,35.5028,35.5081,35.487,35.5081,27149.8625
2009-12-17 14:00:00,67.42,67.47,67.39,67.45,33728.02296376032,35.5028,35.5292,35.487,35.5186,33728.023
2009-12-17 14:05:00,67.44,67.49,67.44,67.46,25953.83327353188,35.5134,35.5397,35.5134,35.5239,25953.8333
2009-12-17 14:10:00,67.46,67.54,67.41,67.41,69967.70721205598,35.5239,35.566,35.4976,35.4976,69967.7072
2009-12-17 14:15:00,67.42,67.43,67.36,67.39,22604.951560818085,35.5028,35.5081,35.4712,35.487,22604.9516
2009-12-17 14:20:00,67.39,67.42,67.37,67.4,32412.390862337044,35.487,35.5028,35.4765,35.4923,32412.3909
2009-12-17 14:25:00,67.4,67.46,67.4,67.42,23202.96615237412,35.4923,35.5239,35.4923,35.5028,23202.9662
2009-12-17 14:30:00,67.42,67.46,67.41,67.46,21648.12821432843,35.5028,35.5239,35.4976,35.5239,21648.1282
2009-12-17 14:35:00,67.46,67.51,67.43,67.5,50950.8432005741,35.5239,35.5502,35.5081,35.5449,50950.8432
2009-12-17 14:40:00,67.51,67.52,67.46,67.47,20691.30486783877,35.5502,35.5555,35.5239,35.5292,20691.3049
2009-12-17 14:45:00,67.46,67.46,67.41,67.46,36598.49300322928,35.5239,35.5239,35.4976,35.5239,36598.493
2009-12-17 14:50:00,67.46,67.51,67.42,67.5,33608.42004544911,35.5239,35.5502,35.5028,35.5449,33608.42
2009-12-17 14:55:00,67.51,67.54,67.49,67.52,31216.36167922497,35.5502,35.566,35.5397,35.5555,31216.3617
2009-12-17 15:00:00,67.51,67.51,67.47,67.5,21289.31945939481,35.5502,35.5502,35.5292,35.5449,21289.3195
2009-12-17 15:05:00,67.51,67.54,67.49,67.53,41502.21265398876,35.5502,35.566,35.5397,35.5607,41502.2127
2009-12-17 15:10:00,67.53,67.55,67.45,67.45,30618.347087668943,35.5607,35.5713,35.5186,35.5186,30618.3471
2009-12-17 15:15:00,67.45,67.52,67.43,67.52,37555.31634971894,35.5186,35.5555,35.5081,35.5555,37555.3163
2009-12-17 15:20:00,67.52,67.53,67.46,67.46,37196.50759478532,35.5555,35.5607,35.5239,35.5239,37196.5076
2009-12-17 15:25:00,67.46,67.46,67.39,67.39,38870.94845114221,35.5239,35.5239,35.487,35.487,38870.9485
2009-12-17 15:30:00,67.39,67.49,67.39,67.47,57409.40078937927,35.487,35.5397,35.487,35.5292,57409.4008
2009-12-17 15:35:00,67.48,67.52,67.48,67.49,72838.17725152495,35.5344,35.5555,35.5344,35.5397,72838.1773
2009-12-17 15:40:00,67.48,67.56,67.42,67.46,91974.64418131804,35.5344,35.5765,35.5028,35.5239,91974.6442
2009-12-17 15:45:00,67.46,67.46,67.34,67.39,113144.36072240165,35.5239,35.5239,35.4607,35.487,113144.3607
2009-12-17 15:50:00,67.39,67.41,67.35,67.35,131682.8130606387,35.487,35.4976,35.466,35.466,131682.8131
2009-12-17 15:55:00,67.34,67.38,67.27,67.3,201530.91735438345,35.4607,35.4818,35.4238,35.4396,201530.9174
2009-12-18 09:30:00,67.56,67.79,67.52,67.57,2083602.4398995333,35.5765,35.6977,35.5555,35.5818,2083602.4399
2009-12-18 09:35:00,67.57,67.74,67.5,67.72,51548.85779213013,35.5818,35.6713,35.5449,35.6608,51548.8578
2009-12-18 09:40:00,67.72,67.91,67.64,67.91,45688.314794881,35.6608,35.7609,35.6187,35.7609,45688.3148
2009-12-18 09:45:00,67.87,68.02,67.78,67.81,77622.29398397321,35.7398,35.8188,35.6924,35.7082,77622.294
2009-12-18 09:50:00,67.78,67.87,67.73,67.78,56213.3716062672,35.6924,35.7398,35.6661,35.6924,56213.3716
2009-12-18 09:55:00,67.77,67.8,67.68,67.72,35282.86090180601,35.6871,35.7029,35.6397,35.6608,35282.8609
2009-12-18 10:00:00,67.73,67.85,67.69,67.77,58007.4153809353,35.6661,35.7293,35.645,35.6871,58007.4154
2009-12-18 10:05:00,67.76,67.83,67.74,67.76,62552.32627676116,35.6819,35.7187,35.6713,35.6819,62552.3263
2009-12-18 10:10:00,67.76,67.81,67.69,67.81,83243.63114459993,35.6819,35.7082,35.645,35.7082,83243.6311
2009-12-18 10:15:00,67.81,67.85,67.75,67.79,31335.964597536185,35.7082,35.7293,35.6766,35.6977,31335.9646
2009-12-18 10:20:00,67.77,67.82,67.7,67.77,31335.964597536185,35.6871,35.7135,35.6503,35.6871,31335.9646
2009-12-18 10:25:00,67.77,67.84,67.74,67.77,49515.60818083961,35.6871,35.724,35.6713,35.6871,49515.6082
2009-12-18 10:30:00,67.78,67.78,67.68,67.76,49874.41693577324,35.6924,35.6924,35.6397,35.6819,49874.4169
2009-12-18 10:35:00,67.78,67.84,67.69,67.82,68173.66343738788,35.6924,35.724,35.645,35.7135,68173.6634
2009-12-18 10:40:00,67.83,67.91,67.77,67.86,60279.87082884823,35.7187,35.7609,35.6871,35.7345,60279.8708
2009-12-18 10:45:00,67.86,67.87,67.72,67.72,42698.24183710082,35.7345,35.7398,35.6608,35.6608,42698.2418
2009-12-18 10:50:00,67.72,67.86,67.72,67.8,47482.3585695491,35.6608,35.7345,35.6608,35.7029,47482.3586
2009-12-18 10:55:00,67.81,67.87,67.76,67.79,49156.79942590599,35.7082,35.7398,35.6819,35.6977,49156.7994
2009-12-18 11:00:00,67.8,67.86,67.74,67.78,49396.00526252841,35.7029,35.7345,35.6713,35.6924,49396.0053
2009-12-18 11:05:00,67.78,67.81,67.65,67.66,86831.71869393614,35.6924,35.7082,35.6239,35.6292,86831.7187
2009-12-18 11:10:00,67.65,67.71,67.57,67.65,30737.950005980147,35.6239,35.6555,35.5818,35.6239,30737.95
2009-12-18 11:15:00,67.64,67.65,67.49,67.61,62313.12044013874,35.6187,35.6239,35.5397,35.6029,62313.1204
2009-12-18 11:20:00,67.61,67.65,67.55,67.61,30259.53833273532,35.6029,35.6239,35.5713,35.6029,30259.5383
2009-12-18 11:25:00,67.59,67.68,67.59,67.62,22126.539887573257,35.5923,35.6397,35.5923,35.6081,22126.5399
2009-12-18 11:30:00,67.62,67.64,67.52,67.59,33608.42004544911,35.6081,35.6187,35.5555,35.5923,33608.42
2009-12-18 11:35:00,67.58,67.58,67.39,67.41,29661.523741179288,35.5871,35.5871,35.487,35.4976,29661.5237
2009-12-18 11:40:00,67.41,67.46,67.39,67.42,36120.08132998445,35.4976,35.5239,35.487,35.5028,36120.0813
2009-12-18 11:45:00,67.43,67.48,67.38,67.47,25714.62743690946,35.5081,35.5344,35.4818,35.5292,25714.6274
2009-12-18 11:50:00,67.49,67.52,67.43,67.51,24518.5982537974,35.5397,35.5555,35.5081,35.5502,24518.5983
2009-12-18 11:55:00,67.51,67.56,67.49,67.52,25236.21576366464,35.5502,35.5765,35.5397,35.5555,25236.2158
2009-12-18 12:00:00,67.51,67.51,67.44,67.45,29422.317904556872,35.5502,35.5502,35.5134,35.5186,29422.3179
2009-12-18 12:05:00,67.46,67.49,67.41,67.49,21767.73113263964,35.5239,35.5397,35.4976,35.5397,21767.7311
2009-12-18 12:10:00,67.48,67.52,67.46,67.52,28226.28872144481,35.5344,35.5555,35.5239,35.5555,28226.2887
2009-12-18 12:15:00,67.52,67.54,67.46,67.51,23681.377825618947,35.5555,35.566,35.5239,35.5502,23681.3778
2009-12-18 12:20:00,67.51,67.53,67.46,67.52,37914.12510465256,35.5502,35.5607,35.5239,35.5555,37914.1251
2009-12-18 12:25:00,67.52,67.59,67.52,67.57,22724.55447912929,35.5555,35.5923,35.5555,35.5818,22724.5545
2009-12-18 12:30:00,67.56,67.6,67.53,67.59,13275.923932543954,35.5765,35.5976,35.5607,35.5923,13275.9239
2009-12-18 12:35:00,67.58,67.6,67.52,67.55,20810.907786149983,35.5871,35.5976,35.5555,35.5713,20810.9078
2009-12-18 12:40:00,67.56,67.61,67.54,67.59,14232.747279033609,35.5765,35.6029,35.566,35.5923,14232.7473
2009-12-18 12:45:00,67.59,67.61,67.55,67.6,14352.350197344816,35.5923,35.6029,35.5713,35.5976,14352.3502
2009-12-18 12:50:00,67.62,67.64,67.59,67.63,21289.31945939481,35.6081,35.6187,35.5923,35.6134,21289.3195
2009-12-18 12:55:00,67.62,67.71,67.62,67.7,20332.496112905155,35.6081,35.6555,35.6081,35.6503,20332.4961
2009-12-18 13:00:00,67.7,67.7,67.62,67.63,23800.980743930155,35.6503,35.6503,35.6081,35.6134,23800.9807
2009-12-18 13:05:00,67.63,67.71,67.62,67.71,13873.938524099987,35.6134,35.6555,35.6081,35.6555,13873.9385
2009-12-18 13:10:00,67.71,67.77,67.71,67.72,28345.891639756013,35.6555,35.6871,35.6555,35.6608,28345.8916
2009-12-18 13:15:00,67.73,67.76,67.7,67.72,26193.03911015429,35.6661,35.6819,35.6503,35.6608,26193.0391
2009-12-18 13:20:00,67.73,67.76,67.67,67.72,21169.7165410836,35.6661,35.6819,35.6345,35.6608,21169.7165
2009-12-18 13:25:00,67.72,67.74,67.69,67.72,29781.12665949049,35.6608,35.6713,35.645,35.6608,29781.1267
2009-12-18 13:30:00,67.72,67.74,67.67,67.68,21169.7165410836,35.6608,35.6713,35.6345,35.6397,21169.7165
2009-12-18 13:35:00,67.67,67.74,67.66,67.72,16385.599808635332,35.6345,35.6713,35.6292,35.6608,16385.5998
2009-12-18 13:40:00,67.72,67.77,67.72,67.74,11003.468484631025,35.6608,35.6871,35.6608,35.6713,11003.4685
2009-12-18 13:45:00,67.74,67.74,67.69,67.7,15069.967707212058,35.6713,35.6713,35.645,35.6503,15069.9677
2009-12-18 13:50:00,67.69,67.71,67.62,67.64,19256.069848104296,35.645,35.6555,35.6081,35.6187,19256.0698
2009-12-18 13:55:00,67.63,67.67,67.62,67.67,14711.158952278436,35.6134,35.6345,35.6081,35.6345,14711.159
2009-12-18 14:00:00,67.67,67.71,67.65,67.7,18060.040664992222,35.6345,35.6555,35.6239,35.6503,18060.0407
2009-12-18 14:05:00,67.69,67.72,67.69,67.71,14711.158952278436,35.645,35.6608,35.645,35.6555,14711.159
2009-12-18 14:10:00,67.7,67.71,67.62,67.62,18658.05525654826,35.6503,35.6555,35.6081,35.6081,18658.0553
2009-12-18 14:15:00,67.62,67.68,67.6,67.67,21528.525296017226,35.6081,35.6397,35.5976,35.6345,21528.5253
2009-12-18 14:20:00,67.67,67.67,67.61,67.63,17940.43774668102,35.6345,35.6345,35.6029,35.6134,17940.4377
2009-12-18 14:25:00,67.62,67.62,67.57,67.62,22246.142805884465,35.6081,35.6081,35.5818,35.6081,22246.1428
2009-12-18 14:30:00,67.63,67.67,67.61,67.64,24279.39241717498,35.6134,35.6345,35.6029,35.6187,24279.3924
2009-12-18 14:35:00,67.64,67.66,67.61,67.66,14950.36478890085,35.6187,35.6292,35.6029,35.6292,14950.3648
2009-12-18 14:40:00,67.66,67.71,67.66,67.7,11123.071402942232,35.6292,35.6555,35.6292,35.6503,11123.0714
2009-12-18 14:45:00,67.7,67.72,67.59,67.59,16265.996890324124,35.6503,35.6608,35.5923,35.5923,16265.9969
2009-12-18 14:50:00,67.59,67.62,67.55,67.57,29302.714986245664,35.5923,35.6081,35.5713,35.5818,29302.715
2009-12-18 14:55:00,67.57,67.61,67.57,67.59,34326.037555316354,35.5818,35.6029,35.5818,35.5923,34326.0376
2009-12-18 15:00:00,67.59,67.62,67.56,67.56,27030.25953833273,35.5923,35.6081,35.5765,35.5765,27030.2595
2009-12-18 15:05:00,67.56,67.6,67.56,67.57,22604.951560818085,35.5765,35.5976,35.5765,35.5818,22604.9516
2009-12-18 15:10:00,67.56,67.58,67.54,67.55,37316.11051309652,35.5765,35.5871,35.566,35.5713,37316.1105
2009-12-18 15:15:00,67.54,67.59,67.42,67.57,124387.03504365508,35.566,35.5923,35.5028,35.5818,124387.035
2009-12-18 15:20:00,67.57,67.6,67.52,67.52,52864.48989355341,35.5818,35.5976,35.5555,35.5555,52864.4899
2009-12-18 15:25:00,67.52,67.53,67.51,67.51,39708.168879320656,35.5555,35.5607,35.5502,35.5502,39708.1689
2009-12-18 15:30:00,67.5,67.54,67.35,67.53,123430.21169716542,35.5449,35.566,35.466,35.5607,123430.2117
2009-12-18 15:35:00,67.53,67.58,67.53,67.57,63269.9437866284,35.5607,35.5871,35.5607,35.5818,63269.9438
2009-12-18 15:40:00,67.57,67.58,67.41,67.57,161224.73388350676,35.5818,35.5871,35.4976,35.5818,161224.7339
2009-12-18 15:45:00,67.57,67.72,67.57,67.67,173783.04030618348,35.5818,35.6608,35.5818,35.6345,173783.0403
2009-12-18 15:50:00,67.66,67.77,67.64,67.77,177610.3336921421,35.6292,35.6871,35.6187,35.6871,177610.3337
2009-12-18 15:55:00,67.77,67.91,67.71,67.87,326276.7611529722,35.6871,35.7609,35.6555,35.7398,326276.7612
2009-12-21 09:30:00,67.75,67.98,67.67,67.92,79535.94067695252,35.6766,35.7977,35.6345,35.7661,79535.9407
2009-12-21 09:35:00,67.95,68.28,67.91,68.13,53821.31324004306,35.7819,35.9557,35.7609,35.8767,53821.3132
2009-12-21 09:40:00,68.13,68.2,68.06,68.13,39827.77179763187,35.8767,35.9136,35.8398,35.8767,39827.7718
2009-12-21 09:45:00,68.13,68.18,68.1,68.15,34804.44922856118,35.8767,35.903,35.8609,35.8872,34804.4492
2009-12-21 09:50:00,68.15,68.18,68.12,68.17,54060.51907666547,35.8872,35.903,35.8714,35.8978,54060.5191
2009-12-21 09:55:00,68.17,68.27,68.16,68.22,42817.84475541204,35.8978,35.9504,35.8925,35.9241,42817.8448
2009-12-21 10:00:00,68.22,68.31,68.14,68.28,93529.48211936372,35.9241,35.9715,35.882,35.9557,93529.4821
2009-12-21 10:05:00,68.3,68.35,68.2,68.34,44133.47685683531,35.9662,35.9926,35.9136,35.9873,44133.4769
2009-12-21 10:10:00,68.35,68.69,68.35,68.68,135868.91520153094,35.9926,36.1716,35.9926,36.1663,135868.9152
2009-12-21 10:15:00,68.68,68.74,68.62,68.64,67575.64884583185,36.1663,36.1979,36.1347,36.1453,67575.6488
2009-12-21 10:20:00,68.64,68.67,68.56,68.57,37794.52218634135,36.1453,36.1611,36.1031,36.1084,37794.5222
2009-12-21 10:25:00,68.57,68.57,68.48,68.54,45449.108958258585,36.1084,36.1084,36.061,36.0926,45449.109
2009-12-21 10:30:00,68.56,68.6,68.52,68.52,49276.4023442172,36.1031,36.1242,36.0821,36.0821,49276.4023
2009-12-21 10:35:00,68.52,68.52,68.46,68.48,29781.12665949049,36.0821,36.0821,36.0505,36.061,29781.1267
2009-12-21 10:40:00,68.48,68.5,68.42,68.43,20810.907786149983,36.061,36.0715,36.0294,36.0347,20810.9078
2009-12-21 10:45:00,68.43,68.52,68.42,68.48,41621.815572299965,36.0347,36.0821,36.0294,36.061,41621.8156
2009-12-21 10:50:00,68.48,68.48,68.4,68.44,46525.53522305944,36.061,36.061,36.0189,36.0399,46525.5352
2009-12-21 10:55:00,68.44,68.45,68.41,68.45,35043.65506518359,36.0399,36.0452,36.0241,36.0452,35043.6551
2009-12-21 11:00:00,68.45,68.46,68.38,68.43,41023.80098074393,36.0452,36.0505,36.0084,36.0347,41023.801
2009-12-21 11:05:00,68.44,68.48,68.41,68.44,35880.87549336204,36.0399,36.061,36.0241,36.0399,35880.8755
2009-12-21 11:10:00,68.44,68.46,68.39,68.39,32771.199617270664,36.0399,36.0505,36.0136,36.0136,32771.1996
2009-12-21 11:15:00,68.41,68.42,68.34,68.38,28824.30331300084,36.0241,36.0294,35.9873,36.0084,28824.3033
2009-12-21 11:20:00,68.38,68.46,68.38,68.41,25834.23035522067,36.0084,36.0505,36.0084,36.0241,25834.2304
2009-12-21 11:25:00,68.4,68.4,68.28,68.31,39588.56596100945,36.0189,36.0189,35.9557,35.9715,39588.566
2009-12-21 11:30:00,68.29,68.43,68.24,68.39,27628.27412988877,35.961,36.0347,35.9346,36.0136,27628.2741
2009-12-21 11:35:00,68.39,68.41,68.34,68.39,18299.24650161464,36.0136,36.0241,35.9873,36.0136,18299.2465
2009-12-21 11:40:00,68.4,68.48,68.38,68.48,24040.186580552567,36.0189,36.061,36.0084,36.061,24040.1866
2009-12-21 11:45:00,68.48,68.48,68.3,68.3,32771.199617270664,36.061,36.061,35.9662,35.9662,32771.1996
2009-12-21 11:50:00,68.3,68.34,68.29,68.33,10405.453893074991,35.9662,35.9873,35.961,35.982,10405.4539
2009-12-21 11:55:00,68.33,68.33,68.3,68.3,5860.542997249133,35.982,35.982,35.9662,35.9662,5860.543
2009-12-21 12:00:00,68.3,68.35,68.27,68.35,15069.967707212058,35.9662,35.9926,35.9504,35.9926,15069.9677
2009-12-21 12:05:00,68.35,68.45,68.34,68.38,22365.74572419568,35.9926,36.0452,35.9873,36.0084,22365.7457
2009-12-21 12:10:00,68.38,68.4,68.29,68.29,25355.81868197584,36.0084,36.0189,35.961,35.961,25355.8187
2009-12-21 12:15:00,68.28,68.43,68.28,68.41,17222.82023681378,35.9557,36.0347,35.9557,36.0241,17222.8202
2009-12-21 12:20:00,68.42,68.47,68.34,68.35,18897.26109317068,36.0294,36.0557,35.9873,35.9926,18897.2611
2009-12-21 12:25:00,68.35,68.39,68.33,68.35,17462.026073436195,35.9926,36.0136,35.982,35.9926,17462.0261
2009-12-21 12:30:00,68.35,68.38,68.3,68.33,15907.188135390505,35.9926,36.0084,35.9662,35.982,15907.1881
2009-12-21 12:35:00,68.33,68.38,68.28,68.28,10405.453893074991,35.982,36.0084,35.9557,35.9557,10405.4539
2009-12-21 12:40:00,68.28,68.34,68.26,68.33,20810.907786149983,35.9557,35.9873,35.9452,35.982,20810.9078
2009-12-21 12:45:00,68.32,68.33,68.26,68.28,23681.377825618947,35.9768,35.982,35.9452,35.9557,23681.3778
2009-12-21 12:50:00,68.27,68.28,68.21,68.23,34086.83171869394,35.9504,35.9557,35.9188,35.9294,34086.8317
2009-12-21 12:55:00,68.23,68.29,68.2,68.23,28704.70039468964,35.9294,35.961,35.9136,35.9294,28704.7004
2009-12-21 13:00:00,68.23,68.23,68.17,68.22,38751.345532831,35.9294,35.9294,35.8978,35.9241,38751.3455
2009-12-21 13:05:00,68.23,68.27,68.2,68.26,15667.982298768093,35.9294,35.9504,35.9136,35.9452,15667.9823
2009-12-21 13:10:00,68.26,68.26,68.18,68.21,15548.379380456883,35.9452,35.9452,35.903,35.9188,15548.3794
2009-12-21 13:15:00,68.19,68.2,68.14,68.16,19973.687357971536,35.9083,35.9136,35.882,35.8925,19973.6874
2009-12-21 13:20:00,68.16,68.18,68.15,68.18,7893.792608539648,35.8925,35.903,35.8872,35.903,7893.7926
2009-12-21 13:25:00,68.2,68.24,68.19,68.21,9448.630546585337,35.9136,35.9346,35.9083,35.9188,9448.6305
2009-12-21 13:30:00,68.22,68.24,68.2,68.24,7176.175098672408,35.9241,35.9346,35.9136,35.9346,7176.1751
2009-12-21 13:35:00,68.25,68.25,68.2,68.21,12797.512259299128,35.9399,35.9399,35.9136,35.9188,12797.5123
2009-12-21 13:40:00,68.2,68.24,68.17,68.23,41143.40389905514,35.9136,35.9346,35.8978,35.9294,41143.4039
2009-12-21 13:45:00,68.23,68.3,68.23,68.28,14830.761870589644,35.9294,35.9662,35.9294,35.9557,14830.7619
2009-12-21 13:50:00,68.28,68.28,68.21,68.21,25953.83327353188,35.9557,35.9557,35.9188,35.9188,25953.8333
2009-12-21 13:55:00,68.23,68.24,68.21,68.24,16265.996890324124,35.9294,35.9346,35.9188,35.9346,16265.9969
2009-12-21 14:00:00,68.24,68.24,68.16,68.17,15907.188135390505,35.9346,35.9346,35.8925,35.8978,15907.1881
2009-12-21 14:05:00,68.16,68.18,68.13,68.18,106207.39146035165,35.8925,35.903,35.8767,35.903,106207.3915
2009-12-21 14:10:00,68.18,68.25,68.15,68.24,34565.24339193876,35.903,35.9399,35.8872,35.9346,34565.2434
2009-12-21 14:15:00,68.24,68.32,68.23,68.26,25714.62743690946,35.9346,35.9768,35.9294,35.9452,25714.6274
2009-12-21 14:20:00,68.25,68.32,68.24,68.26,18777.65817485947,35.9399,35.9768,35.9346,35.9452,18777.6582
2009-12-21 14:25:00,68.24,68.26,68.21,68.24,20452.099031216363,35.9346,35.9452,35.9188,35.9346,20452.099
2009-12-21 14:30:00,68.24,68.24,68.21,68.21,20930.51070446119,35.9346,35.9346,35.9188,35.9188,20930.5107
2009-12-21 14:35:00,68.22,68.22,68.21,68.21,42219.830163856,35.9241,35.9241,35.9188,35.9188,42219.8302
2009-12-21 14:40:00,68.21,68.24,68.18,68.24,43057.05059203445,35.9188,35.9346,35.903,35.9346,43057.0506
2009-12-21 14:45:00,68.23,68.28,68.23,68.28,32173.18502571463,35.9294,35.9557,35.9294,35.9557,32173.185
2009-12-21 14:50:00,68.28,68.34,68.27,68.34,52146.87238368617,35.9557,35.9873,35.9504,35.9873,52146.8724
2009-12-21 14:55:00,68.34,68.38,68.33,68.33,22126.539887573257,35.9873,36.0084,35.982,35.982,22126.5399
2009-12-21 15:00:00,68.33,68.33,68.22,68.23,30618.347087668943,35.982,35.982,35.9241,35.9294,30618.3471
2009-12-21 15:05:00,68.23,68.26,68.17,68.21,50233.22569070686,35.9294,35.9452,35.8978,35.9188,50233.2257
2009-12-21 15:10:00,68.2,68.21,68.14,68.15,41621.815572299965,35.9136,35.9188,35.882,35.8872,41621.8156
2009-12-21 15:15:00,68.16,68.17,68.01,68.08,79894.74943188614,35.8925,35.8978,35.8135,35.8504,79894.7494
2009-12-21 15:20:00,68.06,68.15,68.06,68.15,29183.11206793446,35.8398,35.8872,35.8398,35.8872,29183.1121
2009-12-21 15:25:00,68.14,68.15,68.08,68.11,42100.2272455448,35.882,35.8872,35.8504,35.8662,42100.2272
2009-12-21 15:30:00,68.1,68.14,68.08,68.09,52266.47530199737,35.8609,35.882,35.8504,35.8556,52266.4753
2009-12-21 15:35:00,68.1,68.14,68.09,68.14,34206.43463700514,35.8609,35.882,35.8556,35.882,34206.4346
2009-12-21 15:40:00,68.13,68.14,68.03,68.03,57170.19495275685,35.8767,35.882,35.824,35.824,57170.195
2009-12-21 15:45:00,68.03,68.08,67.98,67.98,92213.85001794044,35.824,35.8504,35.7977,35.7977,92213.85
2009-12-21 15:50:00,67.98,68.13,67.97,68.08,106805.40605190767,35.7977,35.8767,35.7924,35.8504,106805.4061
2009-12-21 15:55:00,68.08,68.13,68.01,68.13,135629.7093649085,35.8504,35.8767,35.8135,35.8767,135629.7094
2009-12-22 09:30:00,68.43,68.43,68.18,68.31,68891.28094725512,36.0347,36.0347,35.903,35.9715,68891.2809
2009-12-22 09:35:00,68.31,68.57,68.25,68.57,30498.74416935773,35.9715,36.1084,35.9399,36.1084,30498.7442
2009-12-22 09:40:00,68.57,68.69,68.54,68.65,49276.4023442172,36.1084,36.1716,36.0926,36.1505,49276.4023
2009-12-22 09:45:00,68.59,68.62,68.44,68.48,20571.70194952757,36.1189,36.1347,36.0399,36.061,20571.7019
2009-12-22 09:50:00,68.47,68.59,68.47,68.52,27867.479966511182,36.0557,36.1189,36.0557,36.0821,27867.48
2009-12-22 09:55:00,68.53,68.54,68.4,68.49,39827.77179763187,36.0873,36.0926,36.0189,36.0663,39827.7718
2009-12-22 10:00:00,68.49,68.82,68.45,68.52,65183.59047960771,36.0663,36.2401,36.0452,36.0821,65183.5905
2009-12-22 10:05:00,68.51,68.7,68.47,68.65,44013.8739385241,36.0768,36.1769,36.0557,36.1505,44013.8739
2009-12-22 10:10:00,68.66,68.71,68.52,68.55,23322.569070685327,36.1558,36.1821,36.0821,36.0979,23322.5691
2009-12-22 10:15:00,68.55,68.61,68.48,68.5,28585.097476378425,36.0979,36.1295,36.061,36.0715,28585.0975
2009-12-22 10:20:00,68.49,68.52,68.43,68.48,31216.36167922497,36.0663,36.0821,36.0347,36.061,31216.3617
2009-12-22 10:25:00,68.45,68.52,68.43,68.5,17701.231910058606,36.0452,36.0821,36.0347,36.0715,17701.2319
2009-12-22 10:30:00,68.49,68.58,68.48,68.54,29063.509149623253,36.0663,36.1137,36.061,36.0926,29063.5091
2009-12-22 10:35:00,68.55,68.59,68.55,68.55,9807.439301518958,36.0979,36.1189,36.0979,36.0979,9807.4393
2009-12-22 10:40:00,68.58,68.59,68.51,68.58,24997.00992704222,36.1137,36.1189,36.0768,36.1137,24997.0099
2009-12-22 10:45:00,68.56,68.59,68.48,68.51,44611.88853008013,36.1031,36.1189,36.061,36.0768,44611.8885
2009-12-22 10:50:00,68.5,68.53,68.43,68.43,20332.496112905155,36.0715,36.0873,36.0347,36.0347,20332.4961
2009-12-22 10:55:00,68.43,68.45,68.39,68.39,15548.379380456883,36.0347,36.0452,36.0136,36.0136,15548.3794
2009-12-22 11:00:00,68.39,68.39,68.29,68.33,33847.62588207152,36.0136,36.0136,35.961,35.982,33847.6259
2009-12-22 11:05:00,68.33,68.43,68.33,68.43,14830.761870589644,35.982,36.0347,35.982,36.0347,14830.7619
2009-12-22 11:10:00,68.43,68.54,68.43,68.48,21887.334050950845,36.0347,36.0926,36.0347,36.061,21887.3341
2009-12-22 11:15:00,68.48,68.49,68.42,68.43,9927.042219830164,36.061,36.0663,36.0294,36.0347,9927.0422
2009-12-22 11:20:00,68.41,68.43,68.35,68.38,21050.1136227724,36.0241,36.0347,35.9926,36.0084,21050.1136
2009-12-22 11:25:00,68.38,68.45,68.38,68.43,22006.93696926205,36.0084,36.0452,36.0084,36.0347,22006.937
2009-12-22 11:30:00,68.43,68.5,68.42,68.48,57050.592034445646,36.0347,36.0715,36.0294,36.061,57050.592
2009-12-22 11:35:00,68.48,68.48,68.43,68.45,19614.87860303792,36.061,36.061,36.0347,36.0452,19614.8786
2009-12-22 11:40:00,68.45,68.47,68.43,68.47,22365.74572419568,36.0452,36.0557,36.0347,36.0557,22365.7457
2009-12-22 11:45:00,68.47,68.47,68.43,68.44,12917.115177610334,36.0557,36.0557,36.0347,36.0399,12917.1152
2009-12-22 11:50:00,68.44,68.45,68.38,68.38,9687.83638320775,36.0399,36.0452,36.0084,36.0084,9687.8364
2009-12-22 11:55:00,68.38,68.44,68.36,68.4,22724.55447912929,36.0084,36.0399,35.9978,36.0189,22724.5545
2009-12-22 12:00:00,68.4,68.4,68.37,68.39,7534.983853606029,36.0189,36.0189,36.0031,36.0136,7534.9839
2009-12-22 12:05:00,68.38,68.42,68.37,68.39,16026.79105370171,36.0084,36.0294,36.0031,36.0136,16026.7911
2009-12-22 12:10:00,68.39,68.42,68.37,68.37,11840.688912809474,36.0136,36.0294,36.0031,36.0031,11840.6889
2009-12-22 12:15:00,68.36,68.36,68.33,68.35,15667.982298768093,35.9978,35.9978,35.982,35.9926,15667.9823
2009-12-22 12:20:00,68.34,68.36,68.31,68.32,29900.7295778017,35.9873,35.9978,35.9715,35.9768,29900.7296
2009-12-22 12:25:00,68.33,68.38,68.32,68.35,13036.718095921542,35.982,36.0084,35.9768,35.9926,13036.7181
2009-12-22 12:30:00,68.35,68.42,68.33,68.39,14471.953115656022,35.9926,36.0294,35.982,36.0136,14471.9531
2009-12-22 12:35:00,68.39,68.43,68.38,68.4,25834.23035522067,36.0136,36.0347,36.0084,36.0189,25834.2304
2009-12-22 12:40:00,68.42,68.42,68.39,68.39,11840.688912809474,36.0294,36.0294,36.0136,36.0136,11840.6889
2009-12-22 12:45:00,68.38,68.46,68.38,68.44,8970.21887334051,36.0084,36.0505,36.0084,36.0399,8970.2189
2009-12-22 12:50:00,68.43,68.48,68.38,68.48,15548.379380456883,36.0347,36.061,36.0084,36.061,15548.3794
2009-12-22 12:55:00,68.48,68.49,68.43,68.47,22485.34864250688,36.061,36.0663,36.0347,36.0557,22485.3486
2009-12-22 13:00:00,68.48,68.49,68.43,68.49,15428.776462145675,36.061,36.0663,36.0347,36.0663,15428.7765
2009-12-22 13:05:00,68.48,68.5,68.46,68.5,20093.290276282743,36.061,36.0715,36.0505,36.0715,20093.2903
2009-12-22 13:10:00,68.49,68.5,68.44,68.44,11601.48307618706,36.0663,36.0715,36.0399,36.0399,11601.4831
2009-12-22 13:15:00,68.45,68.45,68.41,68.41,5501.734242315512,36.0452,36.0452,36.0241,36.0241,5501.7342
2009-12-22 13:20:00,68.41,68.44,68.38,68.44,15667.982298768093,36.0241,36.0399,36.0084,36.0399,15667.9823
2009-12-22 13:25:00,68.44,68.48,68.44,68.44,8731.013036718097,36.0399,36.061,36.0399,36.0399,8731.013
2009-12-22 13:30:00,68.44,68.45,68.4,68.43,22365.74572419568,36.0399,36.0452,36.0189,36.0347,22365.7457
2009-12-22 13:35:00,68.42,68.45,68.38,68.45,20332.496112905155,36.0294,36.0452,36.0084,36.0452,20332.4961
2009-12-22 13:40:00,68.44,68.45,68.38,68.38,18777.65817485947,36.0399,36.0452,36.0084,36.0084,18777.6582
2009-12-22 13:45:00,68.38,68.41,68.36,68.38,14471.953115656022,36.0084,36.0241,35.9978,36.0084,14471.9531
2009-12-22 13:50:00,68.39,68.43,68.38,68.4,17940.43774668102,36.0136,36.0347,36.0084,36.0189,17940.4377
2009-12-22 13:55:00,68.4,68.43,68.37,68.38,12199.497667743091,36.0189,36.0347,36.0031,36.0084,12199.4977
2009-12-22 14:00:00,68.38,68.38,68.32,68.33,22485.34864250688,36.0084,36.0084,35.9768,35.982,22485.3486
2009-12-22 14:05:00,68.32,68.34,68.29,68.32,17820.834828369814,35.9768,35.9873,35.961,35.9768,17820.8348
2009-12-22 14:10:00,68.33,68.39,68.33,68.34,18179.64358330344,35.982,36.0136,35.982,35.9873,18179.6436
2009-12-22 14:15:00,68.34,68.4,68.33,68.33,13515.129769166368,35.9873,36.0189,35.982,35.982,13515.1298
2009-12-22 14:20:00,68.32,68.33,68.27,68.27,17581.6289917474,35.9768,35.982,35.9504,35.9504,17581.629
2009-12-22 14:25:00,68.28,68.29,68.26,68.26,16744.40856356895,35.9557,35.961,35.9452,35.9452,16744.4086
2009-12-22 14:30:00,68.27,68.28,68.23,68.25,14830.761870589644,35.9504,35.9557,35.9294,35.9399,14830.7619
2009-12-22 14:35:00,68.25,68.29,68.25,68.28,11362.277239564646,35.9399,35.961,35.9399,35.9557,11362.2772
2009-12-22 14:40:00,68.28,68.28,68.23,68.25,12558.306422676716,35.9557,35.9557,35.9294,35.9399,12558.3064
2009-12-22 14:45:00,68.25,68.25,68.19,68.2,25116.61284535343,35.9399,35.9399,35.9083,35.9136,25116.6128
2009-12-22 14:50:00,68.19,68.26,68.18,68.25,19854.084439660328,35.9083,35.9452,35.903,35.9399,19854.0844
2009-12-22 14:55:00,68.25,68.29,68.23,68.26,19973.687357971536,35.9399,35.961,35.9294,35.9452,19973.6874
2009-12-22 15:00:00,68.27,68.31,68.25,68.3,23681.377825618947,35.9504,35.9715,35.9399,35.9662,23681.3778
2009-12-22 15:05:00,68.31,68.31,68.27,68.3,31096.758760913766,35.9715,35.9715,35.9504,35.9662,31096.7588
2009-12-22 15:10:00,68.3,68.33,68.23,68.32,29422.317904556872,35.9662,35.982,35.9294,35.9768,29422.3179
2009-12-22 15:15:00,68.32,68.43,68.32,68.41,43894.271020212895,35.9768,36.0347,35.9768,36.0241,43894.271
2009-12-22 15:20:00,68.4,68.41,68.37,68.39,29183.11206793446,36.0189,36.0241,36.0031,36.0136,29183.1121
2009-12-22 15:25:00,68.39,68.4,68.35,68.36,17103.21731850257,36.0136,36.0189,35.9926,35.9978,17103.2173
2009-12-22 15:30:00,68.37,68.43,68.36,68.43,29302.714986245664,36.0031,36.0347,35.9978,36.0347,29302.715
2009-12-22 15:35:00,68.44,68.48,68.4,68.43,38990.55136945342,36.0399,36.061,36.0189,36.0347,38990.5514
2009-12-22 15:40:00,68.43,68.44,68.39,68.42,35402.46382011721,36.0347,36.0399,36.0136,36.0294,35402.4638
2009-12-22 15:45:00,68.41,68.43,68.38,68.43,58725.03289080254,36.0241,36.0347,36.0084,36.0347,58725.0329
2009-12-22 15:50:00,68.43,68.5,68.42,68.44,69728.50137543357,36.0347,36.0715,36.0294,36.0399,69728.5014
2009-12-22 15:55:00,68.45,68.54,68.45,68.49,164454.01267790934,36.0452,36.0926,36.0452,36.0663,164454.0127
2009-12-23 09:30:00,68.53,68.74,68.12,68.54,56930.98911613444,36.0873,36.1979,35.8714,36.0926,56930.9891
2009-12-23 09:35:00,68.53,68.68,68.52,68.68,35163.2579834948,36.0873,36.1663,36.0821,36.1663,35163.258
2009-12-23 09:40:00,68.69,68.69,68.43,68.45,19256.069848104296,36.1716,36.1716,36.0347,36.0452,19256.0698
2009-12-23 09:45:00,68.43,68.45,68.36,68.4,28465.494558067217,36.0347,36.0452,35.9978,36.0189,28465.4946
2009-12-23 09:50:00,68.4,68.41,68.35,68.38,33488.8171271379,36.0189,36.0241,35.9926,36.0084,33488.8171
2009-12-23 09:55:00,68.38,68.42,68.31,68.35,55017.342423155125,36.0084,36.0294,35.9715,35.9926,55017.3424
2009-12-23 10:00:00,68.28,68.34,68.21,68.3,68173.66343738788,35.9557,35.9873,35.9188,35.9662,68173.6634
2009-12-23 10:05:00,68.3,68.31,68.23,68.23,20691.30486783877,35.9662,35.9715,35.9294,35.9294,20691.3049
2009-12-23 10:10:00,68.23,68.32,68.23,68.29,32173.18502571463,35.9294,35.9768,35.9294,35.961,32173.185
2009-12-23 10:15:00,68.29,68.32,68.23,68.26,26551.847865087908,35.961,35.9768,35.9294,35.9452,26551.8479
2009-12-23 10:20:00,68.26,68.29,68.23,68.24,17701.231910058606,35.9452,35.961,35.9294,35.9346,17701.2319
2009-12-23 10:25:00,68.25,68.31,68.18,68.23,65063.9875612965,35.9399,35.9715,35.903,35.9294,65063.9876
2009-12-23 10:30:00,68.23,68.31,68.18,68.22,29661.523741179288,35.9294,35.9715,35.903,35.9241,29661.5237
2009-12-23 10:35:00,68.21,68.22,68.18,68.2,13873.938524099987,35.9188,35.9241,35.903,35.9136,13873.9385
2009-12-23 10:40:00,68.2,68.21,68.18,68.18,9807.439301518958,35.9136,35.9188,35.903,35.903,9807.4393
2009-12-23 10:45:00,68.17,68.22,68.13,68.16,21767.73113263964,35.8978,35.9241,35.8767,35.8925,21767.7311
2009-12-23 10:50:00,68.15,68.19,68.13,68.14,17581.6289917474,35.8872,35.9083,35.8767,35.882,17581.629
2009-12-23 10:55:00,68.14,68.15,68.09,68.11,21887.334050950845,35.882,35.8872,35.8556,35.8662,21887.3341
2009-12-23 11:00:00,68.11,68.14,68.06,68.13,36837.69883985169,35.8662,35.882,35.8398,35.8767,36837.6988
2009-12-23 11:05:00,68.14,68.23,68.1,68.2,29422.317904556872,35.882,35.9294,35.8609,35.9136,29422.3179
2009-12-23 11:10:00,68.21,68.34,68.2,68.33,29661.523741179288,35.9188,35.9873,35.9136,35.982,29661.5237
2009-12-23 11:15:00,68.31,68.33,68.31,68.32,13275.923932543954,35.9715,35.982,35.9715,35.9768,13275.9239
2009-12-23 11:20:00,68.31,68.35,68.3,68.34,29541.92082286808,35.9715,35.9926,35.9662,35.9873,29541.9208
2009-12-23 11:25:00,68.35,68.38,68.32,68.34,11003.468484631025,35.9926,36.0084,35.9768,35.9873,11003.4685
2009-12-23 11:30:00,68.33,68.44,68.33,68.44,17820.834828369814,35.982,36.0399,35.982,36.0399,17820.8348
2009-12-23 11:35:00,68.45,68.52,68.44,68.5,42817.84475541204,36.0452,36.0821,36.0399,36.0715,42817.8448
2009-12-23 11:40:00,68.53,68.57,68.46,68.48,22604.951560818085,36.0873,36.1084,36.0505,36.061,22604.9516
2009-12-23 11:45:00,68.48,68.51,68.45,68.51,16505.20272694654,36.061,36.0768,36.0452,36.0768,16505.2027
2009-12-23 11:50:00,68.5,68.54,68.48,68.53,18060.040664992222,36.0715,36.0926,36.061,36.0873,18060.0407
2009-12-23 11:55:00,68.53,68.57,68.53,68.53,23681.377825618947,36.0873,36.1084,36.0873,36.0873,23681.3778
2009-12-23 12:00:00,68.54,68.54,68.5,68.51,23681.377825618947,36.0926,36.0926,36.0715,36.0768,23681.3778
2009-12-23 12:05:00,68.52,68.57,68.51,68.56,28585.097476378425,36.0821,36.1084,36.0768,36.1031,28585.0975
2009-12-23 12:10:00,68.57,68.59,68.55,68.59,31216.36167922497,36.1084,36.1189,36.0979,36.1189,31216.3617
2009-12-23 12:15:00,68.59,68.67,68.59,68.64,34565.24339193876,36.1189,36.1611,36.1189,36.1453,34565.2434
2009-12-23 12:20:00,68.65,68.69,68.59,68.59,27508.671211577563,36.1505,36.1716,36.1189,36.1189,27508.6712
2009-12-23 12:25:00,68.6,68.6,68.55,68.56,17103.21731850257,36.1242,36.1242,36.0979,36.1031,17103.2173
2009-12-23 12:30:00,68.55,68.59,68.55,68.59,16026.79105370171,36.0979,36.1189,36.0979,36.1189,16026.7911
2009-12-23 12:35:00,68.58,68.58,68.53,68.54,11003.468484631025,36.1137,36.1137,36.0873,36.0926,11003.4685
2009-12-23 12:40:00,68.54,68.58,68.54,68.55,12079.894749431887,36.0926,36.1137,36.0926,36.0979,12079.8947
2009-12-23 12:45:00,68.55,68.6,68.55,68.58,14830.761870589644,36.0979,36.1242,36.0979,36.1137,14830.7619
2009-12-23 12:50:00,68.59,68.67,68.59,68.6,15787.585217079297,36.1189,36.1611,36.1189,36.1242,15787.5852
2009-12-23 12:55:00,68.59,68.59,68.53,68.54,13873.938524099987,36.1189,36.1189,36.0873,36.0926,13873.9385
2009-12-23 13:00:00,68.54,68.54,68.49,68.5,11601.48307618706,36.0926,36.0926,36.0663,36.0715,11601.4831
2009-12-23 13:05:00,68.51,68.51,68.47,68.47,10046.645138141372,36.0768,36.0768,36.0557,36.0557,10046.6451
2009-12-23 13:10:00,68.47,68.48,68.46,68.48,7415.380935294822,36.0557,36.061,36.0505,36.061,7415.3809
2009-12-23 13:15:00,68.48,68.5,68.47,68.48,5023.322569070686,36.061,36.0715,36.0557,36.061,5023.3226
2009-12-23 13:20:00,68.48,68.6,68.47,68.6,52984.09281186461,36.061,36.1242,36.0557,36.1242,52984.0928
2009-12-23 13:25:00,68.6,68.6,68.58,68.58,21767.73113263964,36.1242,36.1242,36.1137,36.1137,21767.7311
2009-12-23 13:30:00,68.59,68.62,68.56,68.58,27867.479966511182,36.1189,36.1347,36.1031,36.1137,27867.48
2009-12-23 13:35:00,68.57,68.61,68.54,68.55,20571.70194952757,36.1084,36.1295,36.0926,36.0979,20571.7019
2009-12-23 13:40:00,68.56,68.57,68.55,68.56,12199.497667743091,36.1031,36.1084,36.0979,36.1031,12199.4977
2009-12-23 13:45:00,68.57,68.69,68.57,68.61,21408.92237770601,36.1084,36.1716,36.1084,36.1295,21408.9224
2009-12-23 13:50:00,68.62,68.64,68.6,68.61,10883.86556631982,36.1347,36.1453,36.1242,36.1295,10883.8656
2009-12-23 13:55:00,68.6,68.62,68.6,68.6,17701.231910058606,36.1242,36.1347,36.1242,36.1242,17701.2319
2009-12-23 14:00:00,68.6,68.61,68.6,68.6,12199.497667743091,36.1242,36.1295,36.1242,36.1242,12199.4977
2009-12-23 14:05:00,68.6,68.64,68.59,68.63,16983.614400191367,36.1242,36.1453,36.1189,36.14,16983.6144
2009-12-23 14:10:00,68.63,68.66,68.63,68.66,8491.807200095684,36.14,36.1558,36.14,36.1558,8491.8072
2009-12-23 14:15:00,68.66,68.68,68.63,68.64,8132.998445162062,36.1558,36.1663,36.14,36.1453,8132.9984
2009-12-23 14:20:00,68.64,68.64,68.6,68.6,10046.645138141372,36.1453,36.1453,36.1242,36.1242,10046.6451
2009-12-23 14:25:00,68.6,68.6,68.54,68.59,16146.393972012918,36.1242,36.1242,36.0926,36.1189,16146.394
2009-12-23 14:30:00,68.59,68.62,68.56,68.62,27508.671211577563,36.1189,36.1347,36.1031,36.1347,27508.6712
2009-12-23 14:35:00,68.61,68.65,68.59,68.61,17222.82023681378,36.1295,36.1505,36.1189,36.1295,17222.8202
2009-12-23 14:40:00,68.6,68.64,68.6,68.62,6936.9692620499945,36.1242,36.1453,36.1242,36.1347,6936.9693
2009-12-23 14:45:00,68.62,68.69,68.61,68.68,20930.51070446119,36.1347,36.1716,36.1295,36.1663,20930.5107
2009-12-23 14:50:00,68.68,68.7,68.67,68.69,21648.12821432843,36.1663,36.1769,36.1611,36.1716,21648.1282
2009-12-23 14:55:00,68.68,68.68,68.64,68.64,13395.526850855162,36.1663,36.1663,36.1453,36.1453,13395.5269
2009-12-23 15:00:00,68.64,68.69,68.64,68.69,21648.12821432843,36.1453,36.1716,36.1453,36.1716,21648.1282
2009-12-23 15:05:00,68.69,68.73,68.64,68.73,42459.036000478416,36.1716,36.1927,36.1453,36.1927,42459.036
2009-12-23 15:10:00,68.72,68.76,68.71,68.74,45090.300203324965,36.1874,36.2085,36.1821,36.1979,45090.3002
2009-12-23 15:15:00,68.74,68.77,68.74,68.75,39468.96304269825,36.1979,36.2137,36.1979,36.2032,39468.963
2009-12-23 15:20:00,68.74,68.74,68.68,68.69,27269.46537495515,36.1979,36.1979,36.1663,36.1716,27269.4654
2009-12-23 15:25:00,68.69,68.7,68.66,68.68,16744.40856356895,36.1716,36.1769,36.1558,36.1663,16744.4086
2009-12-23 15:30:00,68.68,68.7,68.62,68.68,48199.97607941634,36.1663,36.1769,36.1347,36.1663,48199.9761
2009-12-23 15:35:00,68.67,68.74,68.63,68.73,58964.23872742496,36.1611,36.1979,36.14,36.1927,58964.2387
2009-12-23 15:40:00,68.73,68.73,68.66,68.67,37316.11051309652,36.1927,36.1927,36.1558,36.1611,37316.1105
2009-12-23 15:45:00,68.67,68.73,68.66,68.73,63030.73795000598,36.1611,36.1927,36.1558,36.1927,63030.738
2009-12-23 15:50:00,68.73,68.78,68.67,68.77,87310.13036718096,36.1927,36.219,36.1611,36.2137,87310.1304
2009-12-23 15:55:00,68.78,68.83,68.72,68.76,108240.64107164217,36.219,36.2453,36.1874,36.2085,108240.6411
2009-12-24 09:30:00,68.86,68.98,68.8,68.97,37674.91926803014,36.2611,36.3243,36.2295,36.319,37674.9193
2009-12-24 09:35:00,68.94,68.98,68.9,68.98,26193.03911015429,36.3032,36.3243,36.2822,36.3243,26193.0391
2009-12-24 09:40:00,68.97,69.08,68.95,69.08,36957.3017581629,36.319,36.377,36.3085,36.377,36957.3018
2009-12-24 09:45:00,69.08,69.09,68.94,69.03,14352.350197344816,36.377,36.3822,36.3032,36.3506,14352.3502
2009-12-24 09:50:00,69.01,69.08,69.0,69.08,24398.995335486183,36.3401,36.377,36.3348,36.377,24398.9953
2009-12-24 09:55:00,69.07,69.15,69.06,69.1,41861.02140892238,36.3717,36.4138,36.3664,36.3875,41861.0214
2009-12-24 10:00:00,69.1,69.19,69.06,69.18,45807.91771319221,36.3875,36.4349,36.3664,36.4296,45807.9177
2009-12-24 10:05:00,69.19,69.29,69.16,69.28,43057.05059203445,36.4349,36.4875,36.4191,36.4823,43057.0506
2009-12-24 10:10:00,69.27,69.35,69.26,69.31,34684.84631024997,36.477,36.5191,36.4718,36.4981,34684.8463
2009-12-24 10:15:00,69.33,69.4,69.32,69.36,17581.6289917474,36.5086,36.5455,36.5033,36.5244,17581.629
2009-12-24 10:20:00,69.35,69.38,69.28,69.32,16983.614400191367,36.5191,36.5349,36.4823,36.5033,16983.6144
2009-12-24 10:25:00,69.32,69.38,69.27,69.27,19256.069848104296,36.5033,36.5349,36.477,36.477,19256.0698
2009-12-24 10:30:00,69.27,69.29,69.23,69.25,34924.05214687239,36.477,36.4875,36.456,36.4665,34924.0521
2009-12-24 10:35:00,69.25,69.3,69.24,69.25,19495.27568472671,36.4665,36.4928,36.4612,36.4665,19495.2757
2009-12-24 10:40:00,69.26,69.27,69.23,69.23,11362.277239564646,36.4718,36.477,36.456,36.456,11362.2772
2009-12-24 10:45:00,69.24,69.25,69.22,69.24,17701.231910058606,36.4612,36.4665,36.4507,36.4612,17701.2319
2009-12-24 10:50:00,69.24,69.35,69.23,69.35,17701.231910058606,36.4612,36.5191,36.456,36.5191,17701.2319
2009-12-24 10:55:00,69.35,69.38,69.3,69.37,14950.36478890085,36.5191,36.5349,36.4928,36.5297,14950.3648
2009-12-24 11:00:00,69.37,69.38,69.29,69.31,13634.732687477575,36.5297,36.5349,36.4875,36.4981,13634.7327
2009-12-24 11:05:00,69.31,69.31,69.26,69.27,10285.850974763784,36.4981,36.4981,36.4718,36.477,10285.851
2009-12-24 11:10:00,69.28,69.28,69.23,69.28,13634.732687477575,36.4823,36.4823,36.456,36.4823,13634.7327
2009-12-24 11:15:00,69.28,69.3,69.19,69.2,41621.815572299965,36.4823,36.4928,36.4349,36.4402,41621.8156
2009-12-24 11:20:00,69.2,69.22,69.16,69.17,15428.776462145675,36.4402,36.4507,36.4191,36.4244,15428.7765
2009-12-24 11:25:00,69.17,69.18,69.15,69.16,11362.277239564646,36.4244,36.4296,36.4138,36.4191,11362.2772
2009-12-24 11:30:00,69.15,69.18,69.11,69.14,17701.231910058606,36.4138,36.4296,36.3928,36.4086,17701.2319
2009-12-24 11:35:00,69.13,69.13,69.07,69.07,26193.03911015429,36.4033,36.4033,36.3717,36.3717,26193.0391
2009-12-24 11:40:00,69.07,69.08,69.03,69.03,23920.58366224136,36.3717,36.377,36.3506,36.3506,23920.5837
2009-12-24 11:45:00,69.05,69.05,69.0,69.0,24040.186580552567,36.3612,36.3612,36.3348,36.3348,24040.1866
2009-12-24 11:50:00,69.0,69.0,68.92,68.95,43774.66810190169,36.3348,36.3348,36.2927,36.3085,43774.6681
2009-12-24 11:55:00,68.95,68.95,68.9,68.92,17462.026073436195,36.3085,36.3085,36.2822,36.2927,17462.0261
2009-12-24 12:00:00,68.92,68.97,68.91,68.92,17222.82023681378,36.2927,36.319,36.2874,36.2927,17222.8202
2009-12-24 12:05:00,68.93,68.95,68.9,68.95,15189.570625523264,36.298,36.3085,36.2822,36.3085,15189.5706
2009-12-24 12:10:00,68.95,69.02,68.94,69.01,28465.494558067217,36.3085,36.3454,36.3032,36.3401,28465.4946
2009-12-24 12:15:00,69.01,69.01,68.92,68.92,23202.96615237412,36.3401,36.3401,36.2927,36.2927,23202.9662
2009-12-24 12:20:00,68.94,68.95,68.89,68.95,15428.776462145675,36.3032,36.3085,36.2769,36.3085,15428.7765
2009-12-24 12:25:00,68.94,68.94,68.89,68.9,13873.938524099987,36.3032,36.3032,36.2769,36.2822,13873.9385
2009-12-24 12:30:00,68.92,68.99,68.91,68.99,17222.82023681378,36.2927,36.3296,36.2874,36.3296,17222.8202
2009-12-24 12:35:00,68.98,69.04,68.98,69.01,18538.452338237053,36.3243,36.3559,36.3243,36.3401,18538.4523
2009-12-24 12:40:00,69.01,69.09,69.0,69.06,15069.967707212058,36.3401,36.3822,36.3348,36.3664,15069.9677
2009-12-24 12:45:00,69.06,69.06,69.02,69.02,22963.760315751704,36.3664,36.3664,36.3454,36.3454,22963.7603
2009-12-24 12:50:00,69.02,69.02,68.96,69.0,48558.78483434996,36.3454,36.3454,36.3138,36.3348,48558.7848
2009-12-24 12:55:00,69.0,69.1,68.99,69.08,60758.282502093054,36.3348,36.3875,36.3296,36.377,60758.2825
2009-12-28 09:30:00,69.21,69.4,69.12,69.35,78339.91149384045,36.4454,36.5455,36.398,36.5191,78339.9115
2009-12-28 09:35:00,69.35,69.39,69.28,69.33,25355.81868197584,36.5191,36.5402,36.4823,36.5086,25355.8187
2009-12-28 09:40:00,69.34,69.45,69.33,69.42,45209.90312163617,36.5139,36.5718,36.5086,36.556,45209.9031
2009-12-28 09:45:00,69.42,69.51,69.4,69.5,21169.7165410836,36.556,36.6034,36.5455,36.5981,21169.7165
2009-12-28 09:50:00,69.5,69.57,69.5,69.55,21408.92237770601,36.5981,36.635,36.5981,36.6245,21408.9224
2009-12-28 09:55:00,69.54,69.54,69.45,69.45,30139.935414424115,36.6192,36.6192,36.5718,36.5718,30139.9354
2009-12-28 10:00:00,69.47,69.5,69.42,69.49,26791.053701710323,36.5823,36.5981,36.556,36.5929,26791.0537
2009-12-28 10:05:00,69.5,69.61,69.48,69.56,55136.94534146634,36.5981,36.6561,36.5876,36.6297,55136.9453
2009-12-28 10:10:00,69.56,69.59,69.41,69.41,20810.907786149983,36.6297,36.6455,36.5507,36.5507,20810.9078
2009-12-28 10:15:00,69.41,69.48,69.41,69.48,17222.82023681378,36.5507,36.5876,36.5507,36.5876,17222.8202
2009-12-28 10:20:00,69.47,69.48,69.4,69.4,39349.36012438704,36.5823,36.5876,36.5455,36.5455,39349.3601
2009-12-28 10:25:00,69.4,69.45,69.4,69.43,27987.08288482239,36.5455,36.5718,36.5455,36.5613,27987.0829
2009-12-28 10:30:00,69.44,69.46,69.42,69.44,11721.085994498266,36.5665,36.5771,36.556,36.5665,11721.086
2009-12-28 10:35:00,69.44,69.47,69.41,69.42,33369.2142088267,36.5665,36.5823,36.5507,36.556,33369.2142
2009-12-28 10:40:00,69.41,69.43,69.38,69.4,59681.8562372922,36.5507,36.5613,36.5349,36.5455,59681.8562
2009-12-28 10:45:00,69.41,69.45,69.4,69.45,36837.69883985169,36.5507,36.5718,36.5455,36.5718,36837.6988
2009-12-28 10:50:00,69.44,69.5,69.44,69.49,28226.28872144481,36.5665,36.5981,36.5665,36.5929,28226.2887
2009-12-28 10:55:00,69.49,69.59,69.49,69.58,27747.87704819997,36.5929,36.6455,36.5929,36.6403,27747.877
2009-12-28 11:00:00,69.56,69.61,69.56,69.6,11721.085994498266,36.6297,36.6561,36.6297,36.6508,11721.086
2009-12-28 11:05:00,69.59,69.67,69.59,69.66,30379.141251046527,36.6455,36.6877,36.6455,36.6824,30379.1413
2009-12-28 11:10:00,69.66,69.67,69.63,69.66,32651.596698959456,36.6824,36.6877,36.6666,36.6824,32651.5967
2009-12-28 11:15:00,69.65,69.66,69.61,69.62,19016.86401148188,36.6771,36.6824,36.6561,36.6613,19016.864
2009-12-28 11:20:00,69.62,69.66,69.62,69.65,14232.747279033609,36.6613,36.6824,36.6613,36.6771,14232.7473
2009-12-28 11:25:00,69.65,69.66,69.61,69.63,40425.786389187895,36.6771,36.6824,36.6561,36.6666,40425.7864
2009-12-28 11:30:00,69.63,69.72,69.61,69.71,41143.40389905514,36.6666,36.714,36.6561,36.7087,41143.4039
2009-12-28 11:35:00,69.71,69.74,69.68,69.7,30737.950005980147,36.7087,36.7245,36.6929,36.7035,30737.95
2009-12-28 11:40:00,69.71,69.74,69.69,69.73,17222.82023681378,36.7087,36.7245,36.6982,36.7192,17222.8202
2009-12-28 11:45:00,69.73,69.8,69.72,69.79,28345.891639756013,36.7192,36.7561,36.714,36.7508,28345.8916
2009-12-28 11:50:00,69.79,69.8,69.72,69.73,26432.244946776704,36.7508,36.7561,36.714,36.7192,26432.2449
2009-12-28 11:55:00,69.72,69.8,69.72,69.77,34804.44922856118,36.714,36.7561,36.714,36.7403,34804.4492
2009-12-28 12:00:00,69.76,69.77,69.76,69.76,18418.84941992585,36.735,36.7403,36.735,36.735,18418.8494
2009-12-28 12:05:00,69.76,69.79,69.75,69.78,16146.393972012918,36.735,36.7508,36.7298,36.7456,16146.394
2009-12-28 12:10:00,69.78,69.79,69.73,69.73,20691.30486783877,36.7456,36.7508,36.7192,36.7192,20691.3049
2009-12-28 12:15:00,69.73,69.76,69.72,69.75,21408.92237770601,36.7192,36.735,36.714,36.7298,21408.9224
2009-12-28 12:20:00,69.74,69.76,69.71,69.71,23561.77490730774,36.7245,36.735,36.7087,36.7087,23561.7749
2009-12-28 12:25:00,69.71,69.75,69.71,69.71,13993.541442411197,36.7087,36.7298,36.7087,36.7087,13993.5414
2009-12-28 12:30:00,69.72,69.72,69.67,69.69,13873.938524099987,36.714,36.714,36.6877,36.6982,13873.9385
2009-12-28 12:35:00,69.69,69.7,69.66,69.66,16744.40856356895,36.6982,36.7035,36.6824,36.6824,16744.4086
2009-12-28 12:40:00,69.67,69.68,69.63,69.63,12558.306422676716,36.6877,36.6929,36.6666,36.6666,12558.3064
2009-12-28 12:45:00,69.62,69.63,69.62,69.63,5501.734242315512,36.6613,36.6666,36.6613,36.6666,5501.7342
2009-12-28 12:50:00,69.62,69.7,69.61,69.68,19495.27568472671,36.6613,36.7035,36.6561,36.6929,19495.2757
2009-12-28 12:55:00,69.69,69.81,69.68,69.78,47841.16732448272,36.6982,36.7614,36.6929,36.7456,47841.1673
2009-12-28 13:00:00,69.77,69.81,69.76,69.79,14232.747279033609,36.7403,36.7614,36.735,36.7508,14232.7473
2009-12-28 13:05:00,69.79,69.81,69.76,69.76,12079.894749431887,36.7508,36.7614,36.735,36.735,12079.8947
2009-12-28 13:10:00,69.77,69.8,69.76,69.79,8372.204281784476,36.7403,36.7561,36.735,36.7508,8372.2043
2009-12-28 13:15:00,69.8,69.81,69.79,69.81,23442.17198899653,36.7561,36.7614,36.7508,36.7614,23442.172
2009-12-28 13:20:00,69.81,69.81,69.78,69.81,20810.907786149983,36.7614,36.7614,36.7456,36.7614,20810.9078
2009-12-28 13:25:00,69.8,69.89,69.8,69.88,33608.42004544911,36.7561,36.8035,36.7561,36.7982,33608.42
2009-12-28 13:30:00,69.87,69.89,69.8,69.81,17462.026073436195,36.793,36.8035,36.7561,36.7614,17462.0261
2009-12-28 13:35:00,69.8,69.81,69.71,69.71,16026.79105370171,36.7561,36.7614,36.7087,36.7087,16026.7911
2009-12-28 13:40:00,69.71,69.71,69.67,69.67,16385.599808635332,36.7087,36.7087,36.6877,36.6877,16385.5998
2009-12-28 13:45:00,69.69,69.69,69.65,69.69,15309.173543834471,36.6982,36.6982,36.6771,36.6982,15309.1735
2009-12-28 13:50:00,69.69,69.72,69.69,69.71,7654.586771917236,36.6982,36.714,36.6982,36.7087,7654.5868
2009-12-28 13:55:00,69.71,69.74,69.7,69.71,16864.01148188016,36.7087,36.7245,36.7035,36.7087,16864.0115
2009-12-28 14:00:00,69.7,69.71,69.61,69.61,34326.037555316354,36.7035,36.7087,36.6561,36.6561,34326.0376
2009-12-28 14:05:00,69.61,69.66,69.59,69.59,42219.830163856,36.6561,36.6824,36.6455,36.6455,42219.8302
2009-12-28 14:10:00,69.59,69.6,69.51,69.59,34445.64047362756,36.6455,36.6508,36.6034,36.6455,34445.6405
2009-12-28 14:15:00,69.57,69.59,69.5,69.52,11242.674321253438,36.635,36.6455,36.5981,36.6087,11242.6743
2009-12-28 14:20:00,69.52,69.55,69.49,69.53,22006.93696926205,36.6087,36.6245,36.5929,36.6139,22006.937
2009-12-28 14:25:00,69.53,69.56,69.5,69.55,13515.129769166368,36.6139,36.6297,36.5981,36.6245,13515.1298
2009-12-28 14:30:00,69.55,69.59,69.54,69.55,17462.026073436195,36.6245,36.6455,36.6192,36.6245,17462.0261
2009-12-28 14:35:00,69.56,69.6,69.55,69.56,19973.687357971536,36.6297,36.6508,36.6245,36.6297,19973.6874
2009-12-28 14:40:00,69.56,69.57,69.52,69.53,27867.479966511182,36.6297,36.635,36.6087,36.6139,27867.48
2009-12-28 14:45:00,69.52,69.61,69.52,69.59,40066.97763425428,36.6087,36.6561,36.6087,36.6455,40066.9776
2009-12-28 14:50:00,69.58,69.6,69.56,69.57,32531.99378064825,36.6403,36.6508,36.6297,36.635,32531.9938
2009-12-28 14:55:00,69.57,69.58,69.56,69.56,9687.83638320775,36.635,36.6403,36.6297,36.6297,9687.8364
2009-12-28 15:00:00,69.56,69.56,69.53,69.55,14950.36478890085,36.6297,36.6297,36.6139,36.6245,14950.3648
2009-12-28 15:05:00,69.56,69.6,69.55,69.56,31575.1704341586,36.6297,36.6508,36.6245,36.6297,31575.1704
2009-12-28 15:10:00,69.57,69.58,69.55,69.56,20691.30486783877,36.635,36.6403,36.6245,36.6297,20691.3049
2009-12-28 15:15:00,69.57,69.58,69.56,69.58,18060.040664992222,36.635,36.6403,36.6297,36.6403,18060.0407
2009-12-28 15:20:00,69.58,69.59,69.56,69.58,23083.363234062912,36.6403,36.6455,36.6297,36.6403,23083.3632
2009-12-28 15:25:00,69.58,69.62,69.54,69.57,77143.88231072838,36.6403,36.6613,36.6192,36.635,77143.8823
2009-12-28 15:30:00,69.58,69.62,69.58,69.62,35043.65506518359,36.6403,36.6613,36.6403,36.6613,35043.6551
2009-12-28 15:35:00,69.61,69.63,69.58,69.61,47721.56440617152,36.6561,36.6666,36.6403,36.6561,47721.5644
2009-12-28 15:40:00,69.61,69.69,69.6,69.67,64824.78172467409,36.6561,36.6982,36.6508,36.6877,64824.7817
2009-12-28 15:45:00,69.67,69.75,69.65,69.66,103695.7301758163,36.6877,36.7298,36.6771,36.6824,103695.7302
2009-12-28 15:50:00,69.66,69.75,69.61,69.72,110034.68484631024,36.6824,36.7298,36.6561,36.714,110034.6848
2009-12-28 15:55:00,69.72,69.86,69.68,69.81,155603.39672288005,36.714,36.7877,36.6929,36.7614,155603.3967
2009-12-29 09:30:00,70.05,70.17,69.94,70.17,90659.01207989476,36.8878,36.9509,36.8298,36.9509,90659.0121
2009-12-29 09:35:00,70.17,70.2,70.02,70.07,83363.23406291114,36.9509,36.9667,36.872,36.8983,83363.2341
2009-12-29 09:40:00,70.07,70.34,70.02,70.32,174022.2461428059,36.8983,37.0405,36.872,37.0299,174022.2461
2009-12-29 09:45:00,70.32,70.41,70.22,70.24,90898.21791651715,37.0299,37.0773,36.9773,36.9878,90898.2179
2009-12-29 09:50:00,70.23,70.31,70.22,70.27,30737.950005980147,36.9825,37.0247,36.9773,37.0036,30737.95
2009-12-29 09:55:00,70.27,70.33,70.26,70.27,34924.05214687239,37.0036,37.0352,36.9983,37.0036,34924.0521
2009-12-29 10:00:00,70.27,70.34,70.23,70.24,69369.69262049995,37.0036,37.0405,36.9825,36.9878,69369.6926
2009-12-29 10:05:00,70.23,70.32,70.23,70.32,48199.97607941634,36.9825,37.0299,36.9825,37.0299,48199.9761
2009-12-29 10:10:00,70.32,70.37,70.31,70.32,36000.47841167325,37.0299,37.0563,37.0247,37.0299,36000.4784
2009-12-29 10:15:00,70.32,70.37,70.29,70.37,22485.34864250688,37.0299,37.0563,37.0141,37.0563,22485.3486
2009-12-29 10:20:00,70.37,70.49,70.32,70.49,402344.21719889966,37.0563,37.1195,37.0299,37.1195,402344.2172
2009-12-29 10:25:00,70.5,70.5,70.4,70.47,40186.58055256549,37.1247,37.1247,37.0721,37.1089,40186.5806
2009-12-29 10:30:00,70.45,70.47,70.32,70.32,110393.49360124388,37.0984,37.1089,37.0299,37.0299,110393.4936
2009-12-29 10:35:00,70.32,70.35,70.28,70.32,53103.695730175816,37.0299,37.0457,37.0089,37.0299,53103.6957
2009-12-29 10:40:00,70.32,70.37,70.31,70.36,11481.880157875852,37.0299,37.0563,37.0247,37.051,11481.8802
2009-12-29 10:45:00,70.35,70.45,70.35,70.43,23800.980743930155,37.0457,37.0984,37.0457,37.0879,23800.9807
2009-12-29 10:50:00,70.43,70.44,70.4,70.4,18299.24650161464,37.0879,37.0931,37.0721,37.0721,18299.2465
2009-12-29 10:55:00,70.38,70.38,70.3,70.3,21289.31945939481,37.0615,37.0615,37.0194,37.0194,21289.3195
2009-12-29 11:00:00,70.31,70.37,70.31,70.34,28943.906231312045,37.0247,37.0563,37.0247,37.0405,28943.9062
2009-12-29 11:05:00,70.34,70.36,70.31,70.32,31814.37627078101,37.0405,37.051,37.0247,37.0299,31814.3763
2009-12-29 11:10:00,70.33,70.42,70.32,70.41,47482.3585695491,37.0352,37.0826,37.0299,37.0773,47482.3586
2009-12-29 11:15:00,70.42,70.44,70.27,70.34,283458.9163975601,37.0826,37.0931,37.0036,37.0405,283458.9164
2009-12-29 11:20:00,70.34,70.34,70.25,70.28,82765.2194713551,37.0405,37.0405,36.9931,37.0089,82765.2195
2009-12-29 11:25:00,70.28,70.3,70.26,70.27,34684.84631024997,37.0089,37.0194,36.9983,37.0036,34684.8463
2009-12-29 11:30:00,70.27,70.33,70.25,70.32,36359.28716660687,37.0036,37.0352,36.9931,37.0299,36359.2872
2009-12-29 11:35:00,70.32,70.32,70.24,70.29,33010.40545389308,37.0299,37.0299,36.9878,37.0141,33010.4055
2009-12-29 11:40:00,70.27,70.3,70.25,70.27,25714.62743690946,37.0036,37.0194,36.9931,37.0036,25714.6274
2009-12-29 11:45:00,70.26,70.33,70.26,70.31,31694.7733524698,36.9983,37.0352,36.9983,37.0247,31694.7734
2009-12-29 11:50:00,70.3,70.33,70.3,70.32,22844.1573974405,37.0194,37.0352,37.0194,37.0299,22844.1574
2009-12-29 11:55:00,70.32,70.42,70.31,70.41,31096.758760913766,37.0299,37.0826,37.0247,37.0773,31096.7588
2009-12-29 12:00:00,70.39,70.44,70.32,70.35,28106.6858031336,37.0668,37.0931,37.0299,37.0457,28106.6858
2009-12-29 12:05:00,70.33,70.36,70.28,70.29,36598.49300322928,37.0352,37.051,37.0089,37.0141,36598.493
2009-12-29 12:10:00,70.3,70.31,70.22,70.22,26432.244946776704,37.0194,37.0247,36.9773,36.9773,26432.2449
2009-12-29 12:15:00,70.23,70.29,70.23,70.28,18060.040664992222,36.9825,37.0141,36.9825,37.0089,18060.0407
2009-12-29 12:20:00,70.27,70.28,70.19,70.26,32412.390862337044,37.0036,37.0089,36.9615,36.9983,32412.3909
2009-12-29 12:25:00,70.27,70.34,70.25,70.32,28943.906231312045,37.0036,37.0405,36.9931,37.0299,28943.9062
2009-12-29 12:30:00,70.32,70.35,70.31,70.34,15309.173543834471,37.0299,37.0457,37.0247,37.0405,15309.1735
2009-12-29 12:35:00,70.35,70.39,70.34,70.38,34445.64047362756,37.0457,37.0668,37.0405,37.0615,34445.6405
2009-12-29 12:40:00,70.38,70.4,70.34,70.37,23083.363234062912,37.0615,37.0721,37.0405,37.0563,23083.3632
2009-12-29 12:45:00,70.38,70.39,70.36,70.38,27149.862456643943,37.0615,37.0668,37.051,37.0615,27149.8625
2009-12-29 12:50:00,70.38,70.41,70.37,70.38,25714.62743690946,37.0615,37.0773,37.0563,37.0615,25714.6274
2009-12-29 12:55:00,70.38,70.38,70.29,70.3,25714.62743690946,37.0615,37.0615,37.0141,37.0194,25714.6274
2009-12-29 13:00:00,70.29,70.36,70.29,70.32,25355.81868197584,37.0141,37.051,37.0141,37.0299,25355.8187
2009-12-29 13:05:00,70.33,70.37,70.32,70.35,36837.69883985169,37.0352,37.0563,37.0299,37.0457,36837.6988
2009-12-29 13:10:00,70.35,70.37,70.32,70.35,33967.228800382734,37.0457,37.0563,37.0299,37.0457,33967.2288
2009-12-29 13:15:00,70.36,70.39,70.34,70.39,32771.199617270664,37.051,37.0668,37.0405,37.0668,32771.1996
2009-12-29 13:20:00,70.38,70.41,70.35,70.37,44851.09436670255,37.0615,37.0773,37.0457,37.0563,44851.0944
2009-12-29 13:25:00,70.37,70.39,70.34,70.34,30259.53833273532,37.0563,37.0668,37.0405,37.0405,30259.5383
2009-12-29 13:30:00,70.34,70.45,70.32,70.43,47960.77024279393,37.0405,37.0984,37.0299,37.0879,47960.7702
2009-12-29 13:35:00,70.43,70.44,70.39,70.42,25236.21576366464,37.0879,37.0931,37.0668,37.0826,25236.2158
2009-12-29 13:40:00,70.42,70.45,70.4,70.42,18418.84941992585,37.0826,37.0984,37.0721,37.0826,18418.8494
2009-12-29 13:45:00,70.42,70.44,70.39,70.42,15667.982298768093,37.0826,37.0931,37.0668,37.0826,15667.9823
2009-12-29 13:50:00,70.41,70.43,70.39,70.41,12797.512259299128,37.0773,37.0879,37.0668,37.0773,12797.5123
2009-12-29 13:55:00,70.4,70.43,70.4,70.41,15309.173543834471,37.0721,37.0879,37.0721,37.0773,15309.1735
2009-12-29 14:00:00,70.42,70.42,70.4,70.41,18179.64358330344,37.0826,37.0826,37.0721,37.0773,18179.6436
2009-12-29 14:05:00,70.41,70.43,70.39,70.4,36239.68424829566,37.0773,37.0879,37.0668,37.0721,36239.6842
2009-12-29 14:10:00,70.39,70.42,70.38,70.41,18299.24650161464,37.0668,37.0826,37.0615,37.0773,18299.2465
2009-12-29 14:15:00,70.4,70.42,70.39,70.4,12438.703504365509,37.0721,37.0826,37.0668,37.0721,12438.7035
2009-12-29 14:20:00,70.4,70.45,70.39,70.43,19614.87860303792,37.0721,37.0984,37.0668,37.0879,19614.8786
2009-12-29 14:25:00,70.43,70.46,70.41,70.42,99031.21636167922,37.0879,37.1037,37.0773,37.0826,99031.2164
2009-12-29 14:30:00,70.42,70.42,70.4,70.41,28824.30331300084,37.0826,37.0826,37.0721,37.0773,28824.3033
2009-12-29 14:35:00,70.41,70.41,70.4,70.4,26791.053701710323,37.0773,37.0773,37.0721,37.0721,26791.0537
2009-12-29 14:40:00,70.41,70.43,70.4,70.43,18658.05525654826,37.0773,37.0879,37.0721,37.0879,18658.0553
2009-12-29 14:45:00,70.42,70.43,70.39,70.4,40425.786389187895,37.0826,37.0879,37.0668,37.0721,40425.7864
2009-12-29 14:50:00,70.39,70.4,70.32,70.37,67575.64884583185,37.0668,37.0721,37.0299,37.0563,67575.6488
2009-12-29 14:55:00,70.37,70.4,70.34,70.37,26432.244946776704,37.0563,37.0721,37.0405,37.0563,26432.2449
2009-12-29 15:00:00,70.37,70.44,70.34,70.43,130486.7838775266,37.0563,37.0931,37.0405,37.0879,130486.7839
2009-12-29 15:05:00,70.44,70.44,70.37,70.37,42578.63891878962,37.0931,37.0931,37.0563,37.0563,42578.6389
2009-12-29 15:10:00,70.38,70.43,70.36,70.4,21289.31945939481,37.0615,37.0879,37.051,37.0721,21289.3195
2009-12-29 15:15:00,70.39,70.42,70.37,70.41,24638.2011721086,37.0668,37.0826,37.0563,37.0773,24638.2012
2009-12-29 15:20:00,70.4,70.42,70.36,70.42,33130.008372204284,37.0721,37.0826,37.051,37.0826,33130.0084
2009-12-29 15:25:00,70.42,70.44,70.4,70.41,29541.92082286808,37.0826,37.0931,37.0721,37.0773,29541.9208
2009-12-29 15:30:00,70.41,70.42,70.36,70.37,38153.330941274966,37.0773,37.0826,37.051,37.0563,38153.3309
2009-12-29 15:35:00,70.36,70.42,70.36,70.41,74393.01518957064,37.051,37.0826,37.051,37.0773,74393.0152
2009-12-29 15:40:00,70.41,70.42,70.35,70.4,140772.63485229042,37.0773,37.0826,37.0457,37.0721,140772.6349
2009-12-29 15:45:00,70.39,70.47,70.39,70.43,119363.7124745844,37.0668,37.1089,37.0668,37.0879,119363.7125
2009-12-29 15:50:00,70.43,70.44,70.36,70.37,178088.74536538692,37.0879,37.0931,37.051,37.0563,178088.7454
2009-12-29 15:55:00,70.37,70.44,70.36,70.37,214567.635450305,37.0563,37.0931,37.051,37.0563,214567.6355
2009-12-30 09:30:00,70.23,70.23,70.02,70.14,64346.37005142926,36.9825,36.9825,36.872,36.9352,64346.3701
2009-12-30 09:35:00,70.18,70.19,69.96,70.17,84678.86616433441,36.9562,36.9615,36.8404,36.9509,84678.8662
2009-12-30 09:40:00,70.17,70.22,70.08,70.12,100944.86305465852,36.9509,36.9773,36.9036,36.9246,100944.8631
2009-12-30 09:45:00,70.14,70.18,70.09,70.12,73316.58892476976,36.9352,36.9562,36.9088,36.9246,73316.5889
2009-12-30 09:50:00,70.11,70.19,70.11,70.19,47003.94689630428,36.9194,36.9615,36.9194,36.9615,47003.9469
2009-12-30 09:55:00,70.19,70.2,70.07,70.14,47960.77024279393,36.9615,36.9667,36.8983,36.9352,47960.7702
2009-12-30 10:00:00,70.14,70.33,70.14,70.32,43774.66810190169,36.9352,37.0352,36.9352,37.0299,43774.6681
2009-12-30 10:05:00,70.33,70.37,70.25,70.35,28585.097476378425,37.0352,37.0563,36.9931,37.0457,28585.0975
2009-12-30 10:10:00,70.32,70.43,70.21,70.23,23681.377825618947,37.0299,37.0879,36.972,36.9825,23681.3778
2009-12-30 10:15:00,70.22,70.31,70.21,70.27,31335.964597536185,36.9773,37.0247,36.972,37.0036,31335.9646
2009-12-30 10:20:00,70.23,70.39,70.23,70.37,30618.347087668943,36.9825,37.0668,36.9825,37.0563,30618.3471
2009-12-30 10:25:00,70.39,70.42,70.37,70.4,21767.73113263964,37.0668,37.0826,37.0563,37.0721,21767.7311
2009-12-30 10:30:00,70.4,70.47,70.35,70.47,45688.314794881,37.0721,37.1089,37.0457,37.1089,45688.3148
2009-12-30 10:35:00,70.48,70.48,70.41,70.41,25236.21576366464,37.1142,37.1142,37.0773,37.0773,25236.2158
2009-12-30 10:40:00,70.42,70.47,70.39,70.46,41861.02140892238,37.0826,37.1089,37.0668,37.1037,41861.0214
2009-12-30 10:45:00,70.47,70.47,70.4,70.4,22246.142805884465,37.1089,37.1089,37.0721,37.0721,22246.1428
2009-12-30 10:50:00,70.4,70.42,70.32,70.32,42459.036000478416,37.0721,37.0826,37.0299,37.0299,42459.036
2009-12-30 10:55:00,70.31,70.37,70.31,70.35,29781.12665949049,37.0247,37.0563,37.0247,37.0457,29781.1267
2009-12-30 11:00:00,70.35,70.36,70.31,70.31,20930.51070446119,37.0457,37.051,37.0247,37.0247,20930.5107
2009-12-30 11:05:00,70.31,70.32,70.25,70.29,25714.62743690946,37.0247,37.0299,36.9931,37.0141,25714.6274
2009-12-30 11:10:00,70.29,70.34,70.26,70.31,22126.539887573257,37.0141,37.0405,36.9983,37.0247,22126.5399
2009-12-30 11:15:00,70.31,70.32,70.26,70.26,12438.703504365509,37.0247,37.0299,36.9983,36.9983,12438.7035
2009-12-30 11:20:00,70.27,70.47,70.23,70.23,288362.6360483196,37.0036,37.1089,36.9825,36.9825,288362.636
2009-12-30 11:25:00,70.25,70.25,70.18,70.2,32890.80253558187,36.9931,36.9931,36.9562,36.9667,32890.8025
2009-12-30 11:30:00,70.17,70.23,70.17,70.23,13754.33560578878,36.9509,36.9825,36.9509,36.9825,13754.3356
2009-12-30 11:35:00,70.22,70.23,70.2,70.2,21648.12821432843,36.9773,36.9825,36.9667,36.9667,21648.1282
2009-12-30 11:40:00,70.2,70.24,70.18,70.21,21648.12821432843,36.9667,36.9878,36.9562,36.972,21648.1282
2009-12-30 11:45:00,70.2,70.33,70.2,70.32,23920.58366224136,36.9667,37.0352,36.9667,37.0299,23920.5837
2009-12-30 11:50:00,70.32,70.37,70.32,70.37,20691.30486783877,37.0299,37.0563,37.0299,37.0563,20691.3049
2009-12-30 11:55:00,70.36,70.37,70.33,70.34,37435.71343140773,37.051,37.0563,37.0352,37.0405,37435.7134
2009-12-30 12:00:00,70.34,70.42,70.33,70.4,30020.332496112907,37.0405,37.0826,37.0352,37.0721,30020.3325
2009-12-30 12:05:00,70.4,70.41,70.35,70.38,23202.96615237412,37.0721,37.0773,37.0457,37.0615,23202.9662
2009-12-30 12:10:00,70.36,70.4,70.32,70.35,18538.452338237053,37.051,37.0721,37.0299,37.0457,18538.4523
2009-12-30 12:15:00,70.35,70.35,70.24,70.26,23920.58366224136,37.0457,37.0457,36.9878,36.9983,23920.5837
2009-12-30 12:20:00,70.26,70.34,70.26,70.32,23561.77490730774,36.9983,37.0405,36.9983,37.0299,23561.7749
2009-12-30 12:25:00,70.32,70.4,70.3,70.4,17342.423155124987,37.0299,37.0721,37.0194,37.0721,17342.4232
2009-12-30 12:30:00,70.4,70.47,70.38,70.45,22844.1573974405,37.0721,37.1089,37.0615,37.0984,22844.1574
2009-12-30 12:35:00,70.46,70.46,70.32,70.33,27628.27412988877,37.1037,37.1037,37.0299,37.0352,27628.2741
2009-12-30 12:40:00,70.33,70.37,70.32,70.37,24877.407008731014,37.0352,37.0563,37.0299,37.0563,24877.407
2009-12-30 12:45:00,70.38,70.39,70.37,70.37,10525.0568113862,37.0615,37.0668,37.0563,37.0563,10525.0568
2009-12-30 12:50:00,70.37,70.41,70.37,70.4,24997.00992704222,37.0563,37.0773,37.0563,37.0721,24997.0099
2009-12-30 12:55:00,70.38,70.43,70.37,70.37,17820.834828369814,37.0615,37.0879,37.0563,37.0563,17820.8348
2009-12-30 13:00:00,70.37,70.43,70.37,70.41,16026.79105370171,37.0563,37.0879,37.0563,37.0773,16026.7911
2009-12-30 13:05:00,70.41,70.42,70.33,70.35,21169.7165410836,37.0773,37.0826,37.0352,37.0457,21169.7165
2009-12-30 13:10:00,70.35,70.4,70.35,70.38,26193.03911015429,37.0457,37.0721,37.0457,37.0615,26193.0391
2009-12-30 13:15:00,70.39,70.41,70.37,70.41,11840.688912809474,37.0668,37.0773,37.0563,37.0773,11840.6889
2009-12-30 13:20:00,70.38,70.4,70.37,70.38,7893.792608539648,37.0615,37.0721,37.0563,37.0615,7893.7926
2009-12-30 13:25:00,70.38,70.38,70.34,70.36,26910.65662002153,37.0615,37.0615,37.0405,37.051,26910.6566
2009-12-30 13:30:00,70.36,70.37,70.35,70.36,46884.34397799306,37.051,37.0563,37.0457,37.051,46884.344
2009-12-30 13:35:00,70.35,70.37,70.32,70.35,28345.891639756013,37.0457,37.0563,37.0299,37.0457,28345.8916
2009-12-30 13:40:00,70.33,70.4,70.33,70.38,15907.188135390505,37.0352,37.0721,37.0352,37.0615,15907.1881
2009-12-30 13:45:00,70.38,70.39,70.35,70.35,10166.248056452578,37.0615,37.0668,37.0457,37.0457,10166.2481
2009-12-30 13:50:00,70.35,70.36,70.26,70.27,41143.40389905514,37.0457,37.051,36.9983,37.0036,41143.4039
2009-12-30 13:55:00,70.27,70.27,70.21,70.21,14113.144360722405,37.0036,37.0036,36.972,36.972,14113.1444
2009-12-30 14:00:00,70.22,70.27,70.21,70.27,20332.496112905155,36.9773,37.0036,36.972,37.0036,20332.4961
2009-12-30 14:05:00,70.27,70.32,70.27,70.27,18777.65817485947,37.0036,37.0299,37.0036,37.0036,18777.6582
2009-12-30 14:10:00,70.26,70.26,70.22,70.22,14711.158952278436,36.9983,36.9983,36.9773,36.9773,14711.159
2009-12-30 14:15:00,70.22,70.23,70.17,70.17,22604.951560818085,36.9773,36.9825,36.9509,36.9509,22604.9516
2009-12-30 14:20:00,70.17,70.19,70.16,70.17,17581.6289917474,36.9509,36.9615,36.9457,36.9509,17581.629
2009-12-30 14:25:00,70.17,70.17,70.13,70.16,17342.423155124987,36.9509,36.9509,36.9299,36.9457,17342.4232
2009-12-30 14:30:00,70.16,70.21,70.16,70.17,20452.099031216363,36.9457,36.972,36.9457,36.9509,20452.099
2009-12-30 14:35:00,70.17,70.2,70.11,70.12,29422.317904556872,36.9509,36.9667,36.9194,36.9246,29422.3179
2009-12-30 14:40:00,70.12,70.17,70.12,70.13,18179.64358330344,36.9246,36.9509,36.9246,36.9299,18179.6436
2009-12-30 14:45:00,70.13,70.17,70.11,70.14,18897.26109317068,36.9299,36.9509,36.9194,36.9352,18897.2611
2009-12-30 14:50:00,70.14,70.15,70.12,70.12,21767.73113263964,36.9352,36.9404,36.9246,36.9246,21767.7311
2009-12-30 14:55:00,70.12,70.13,70.09,70.1,25834.23035522067,36.9246,36.9299,36.9088,36.9141,25834.2304
2009-12-30 15:00:00,70.1,70.1,69.98,70.02,57768.209544312886,36.9141,36.9141,36.8509,36.872,57768.2095
2009-12-30 15:05:00,70.02,70.05,69.99,70.04,24757.80409041981,36.872,36.8878,36.8562,36.8825,24757.8041
2009-12-30 15:10:00,70.04,70.04,70.0,70.03,24997.00992704222,36.8825,36.8825,36.8614,36.8772,24997.0099
2009-12-30 15:15:00,70.03,70.04,70.01,70.02,31694.7733524698,36.8772,36.8825,36.8667,36.872,31694.7734
2009-12-30 15:20:00,70.02,70.05,69.99,70.0,32292.78794402584,36.872,36.8878,36.8562,36.8614,32292.7879
2009-12-30 15:25:00,69.99,70.0,69.95,69.96,80971.175696687,36.8562,36.8614,36.8351,36.8404,80971.1757
2009-12-30 15:30:00,69.96,70.1,69.96,70.07,65422.79631623012,36.8404,36.9141,36.8404,36.8983,65422.7963
2009-12-30 15:35:00,70.06,70.12,70.06,70.08,38870.94845114221,36.893,36.9246,36.893,36.9036,38870.9485
2009-12-30 15:40:00,70.1,70.12,70.02,70.07,72479.36849659133,36.9141,36.9246,36.872,36.8983,72479.3685
2009-12-30 15:45:00,70.07,70.12,70.07,70.11,50711.63736395168,36.8983,36.9246,36.8983,36.9194,50711.6374
2009-12-30 15:50:00,70.12,70.15,70.07,70.11,85994.49826575769,36.9246,36.9404,36.8983,36.9194,85994.4983
2009-12-30 15:55:00,70.12,70.13,70.09,70.11,82406.41071642148,36.9246,36.9299,36.9088,36.9194,82406.4107
2009-12-31 09:30:00,70.06,70.3,70.06,70.26,53103.695730175816,36.893,37.0194,36.893,36.9983,53103.6957
2009-12-31 09:35:00,70.25,70.26,70.01,70.11,27747.87704819997,36.9931,36.9983,36.8667,36.9194,27747.877
2009-12-31 09:40:00,70.08,70.12,70.01,70.01,12199.497667743091,36.9036,36.9246,36.8667,36.8667,12199.4977
2009-12-31 09:45:00,70.02,70.08,70.0,70.06,10764.262648008613,36.872,36.9036,36.8614,36.893,10764.2626
2009-12-31 09:50:00,70.07,70.1,69.97,69.97,24398.995335486183,36.8983,36.9141,36.8456,36.8456,24398.9953
2009-12-31 09:55:00,69.97,70.04,69.88,69.91,13156.321014232748,36.8456,36.8825,36.7982,36.814,13156.321
2009-12-31 10:00:00,69.9,69.93,69.89,69.9,8850.615955029303,36.8088,36.8246,36.8035,36.8088,8850.616
2009-12-31 10:05:00,69.9,69.92,69.76,69.83,29183.11206793446,36.8088,36.8193,36.735,36.7719,29183.1121
2009-12-31 10:10:00,69.83,69.83,69.68,69.74,27747.87704819997,36.7719,36.7719,36.6929,36.7245,27747.877
2009-12-31 10:15:00,69.73,69.74,69.67,69.67,11721.085994498266,36.7192,36.7245,36.6877,36.6877,11721.086
2009-12-31 10:20:00,69.68,69.71,69.62,69.71,22126.539887573257,36.6929,36.7087,36.6613,36.7087,22126.5399
2009-12-31 10:25:00,69.71,69.86,69.71,69.85,37555.31634971894,36.7087,36.7877,36.7087,36.7824,37555.3163
2009-12-31 10:30:00,69.83,69.89,69.78,69.82,37914.12510465256,36.7719,36.8035,36.7456,36.7666,37914.1251
2009-12-31 10:35:00,69.82,69.87,69.8,69.85,11960.29183112068,36.7666,36.793,36.7561,36.7824,11960.2918
2009-12-31 10:40:00,69.82,69.85,69.8,69.82,9209.424709962925,36.7666,36.7824,36.7561,36.7666,9209.4247
2009-12-31 10:45:00,69.82,69.89,69.82,69.88,18179.64358330344,36.7666,36.8035,36.7666,36.7982,18179.6436
2009-12-31 10:50:00,69.88,69.94,69.88,69.93,18538.452338237053,36.7982,36.8298,36.7982,36.8246,18538.4523
2009-12-31 10:55:00,69.92,69.97,69.92,69.95,18418.84941992585,36.8193,36.8456,36.8193,36.8351,18418.8494
2009-12-31 11:00:00,69.96,69.96,69.91,69.91,16146.393972012918,36.8404,36.8404,36.814,36.814,16146.394
2009-12-31 11:05:00,69.91,69.91,69.82,69.84,14830.761870589644,36.814,36.814,36.7666,36.7772,14830.7619
2009-12-31 11:10:00,69.84,69.95,69.81,69.82,37196.50759478532,36.7772,36.8351,36.7614,36.7666,37196.5076
2009-12-31 11:15:00,69.81,69.85,69.72,69.8,40306.18347087669,36.7614,36.7824,36.714,36.7561,40306.1835
2009-12-31 11:20:00,69.8,69.81,69.72,69.72,18538.452338237053,36.7561,36.7614,36.714,36.714,18538.4523
2009-12-31 11:25:00,69.74,69.75,69.69,69.69,17342.423155124987,36.7245,36.7298,36.6982,36.6982,17342.4232
2009-12-31 11:30:00,69.69,69.69,69.5,69.52,39708.168879320656,36.6982,36.6982,36.5981,36.6087,39708.1689
2009-12-31 11:35:00,69.53,69.58,69.51,69.51,18658.05525654826,36.6139,36.6403,36.6034,36.6034,18658.0553
2009-12-31 11:40:00,69.52,69.56,69.5,69.51,11242.674321253438,36.6087,36.6297,36.5981,36.6034,11242.6743
2009-12-31 11:45:00,69.53,69.55,69.51,69.54,14471.953115656022,36.6139,36.6245,36.6034,36.6192,14471.9531
2009-12-31 11:50:00,69.54,69.58,69.52,69.54,20810.907786149983,36.6192,36.6403,36.6087,36.6192,20810.9078
2009-12-31 11:55:00,69.55,69.57,69.54,69.56,24159.78949886377,36.6245,36.635,36.6192,36.6297,24159.7895
2009-12-31 12:00:00,69.56,69.56,69.52,69.53,10764.262648008613,36.6297,36.6297,36.6087,36.6139,10764.2626
2009-12-31 12:05:00,69.53,69.54,69.5,69.51,16385.599808635332,36.6139,36.6192,36.5981,36.6034,16385.5998
2009-12-31 12:10:00,69.51,69.52,69.46,69.49,15548.379380456883,36.6034,36.6087,36.5771,36.5929,15548.3794
2009-12-31 12:15:00,69.49,69.56,69.49,69.55,12079.894749431887,36.5929,36.6297,36.5929,36.6245,12079.8947
2009-12-31 12:20:00,69.56,69.61,69.55,69.61,27987.08288482239,36.6297,36.6561,36.6245,36.6561,27987.0829
2009-12-31 12:25:00,69.61,69.61,69.51,69.51,17940.43774668102,36.6561,36.6561,36.6034,36.6034,17940.4377
2009-12-31 12:30:00,69.51,69.56,69.51,69.56,8132.998445162062,36.6034,36.6297,36.6034,36.6297,8132.9984
2009-12-31 12:35:00,69.55,69.61,69.55,69.56,18777.65817485947,36.6245,36.6561,36.6245,36.6297,18777.6582
2009-12-31 12:40:00,69.56,69.61,69.56,69.61,8132.998445162062,36.6297,36.6561,36.6297,36.6561,8132.9984
2009-12-31 12:45:00,69.59,69.7,69.59,69.69,29302.714986245664,36.6455,36.7035,36.6455,36.6982,29302.715
2009-12-31 12:50:00,69.69,69.69,69.66,69.66,6099.748833871547,36.6982,36.6982,36.6824,36.6824,6099.7488
2009-12-31 12:55:00,69.65,69.65,69.56,69.58,22246.142805884465,36.6771,36.6771,36.6297,36.6403,22246.1428
2009-12-31 13:00:00,69.59,69.59,69.57,69.58,4903.719650759479,36.6455,36.6455,36.635,36.6403,4903.7197
2009-12-31 13:05:00,69.57,69.58,69.56,69.57,13993.541442411197,36.635,36.6403,36.6297,36.635,13993.5414
2009-12-31 13:10:00,69.57,69.58,69.56,69.56,9807.439301518958,36.635,36.6403,36.6297,36.6297,9807.4393
2009-12-31 13:15:00,69.56,69.59,69.56,69.58,18897.26109317068,36.6297,36.6455,36.6297,36.6403,18897.2611
2009-12-31 13:20:00,69.58,69.6,69.55,69.6,14352.350197344816,36.6403,36.6508,36.6245,36.6508,14352.3502
2009-12-31 13:25:00,69.6,69.62,69.6,69.61,8850.615955029303,36.6508,36.6613,36.6508,36.6561,8850.616
2009-12-31 13:30:00,69.62,69.66,69.62,69.66,7415.380935294822,36.6613,36.6824,36.6613,36.6824,7415.3809
2009-12-31 13:35:00,69.66,69.66,69.66,69.66,9807.439301518958,36.6824,36.6824,36.6824,36.6824,9807.4393
2009-12-31 13:40:00,69.65,69.65,69.6,69.61,11362.277239564646,36.6771,36.6771,36.6508,36.6561,11362.2772
2009-12-31 13:45:00,69.61,69.61,69.52,69.52,20810.907786149983,36.6561,36.6561,36.6087,36.6087,20810.9078
2009-12-31 13:50:00,69.53,69.61,69.5,69.51,42219.830163856,36.6139,36.6561,36.5981,36.6034,42219.8302
2009-12-31 13:55:00,69.51,69.54,69.51,69.53,4066.499222581031,36.6034,36.6192,36.6034,36.6139,4066.4992
2009-12-31 14:00:00,69.54,69.56,69.51,69.56,7534.983853606029,36.6192,36.6297,36.6034,36.6297,7534.9839
2009-12-31 14:05:00,69.56,69.56,69.55,69.55,4544.9108958258585,36.6297,36.6297,36.6245,36.6245,4544.9109
2009-12-31 14:10:00,69.56,69.56,69.52,69.52,8372.204281784476,36.6297,36.6297,36.6087,36.6087,8372.2043
2009-12-31 14:15:00,69.53,69.53,69.51,69.52,6578.160507116374,36.6139,36.6139,36.6034,36.6087,6578.1605
2009-12-31 14:20:00,69.53,69.54,69.5,69.5,9209.424709962925,36.6139,36.6192,36.5981,36.5981,9209.4247
2009-12-31 14:25:00,69.51,69.55,69.5,69.54,10525.0568113862,36.6034,36.6245,36.5981,36.6192,10525.0568
2009-12-31 14:30:00,69.54,69.56,69.5,69.56,7654.586771917236,36.6192,36.6297,36.5981,36.6297,7654.5868
2009-12-31 14:35:00,69.56,69.56,69.52,69.52,8850.615955029303,36.6297,36.6297,36.6087,36.6087,8850.616
2009-12-31 14:40:00,69.53,69.55,69.51,69.54,12079.894749431887,36.6139,36.6245,36.6034,36.6192,12079.8947
2009-12-31 14:45:00,69.54,69.55,69.52,69.52,11960.29183112068,36.6192,36.6245,36.6087,36.6087,11960.2918
2009-12-31 14:50:00,69.52,69.53,69.5,69.52,9927.042219830164,36.6087,36.6139,36.5981,36.6087,9927.0422
2009-12-31 14:55:00,69.53,69.55,69.5,69.55,18897.26109317068,36.6139,36.6245,36.5981,36.6245,18897.2611
2009-12-31 15:00:00,69.55,69.58,69.48,69.5,35641.66965673963,36.6245,36.6403,36.5876,36.5981,35641.6697
2009-12-31 15:05:00,69.5,69.53,69.48,69.48,22246.142805884465,36.5981,36.6139,36.5876,36.5876,22246.1428
2009-12-31 15:10:00,69.49,69.52,69.46,69.5,44133.47685683531,36.5929,36.6087,36.5771,36.5981,44133.4769
2009-12-31 15:15:00,69.5,69.53,69.49,69.52,18060.040664992222,36.5981,36.6139,36.5929,36.6087,18060.0407
2009-12-31 15:20:00,69.52,69.55,69.52,69.54,20691.30486783877,36.6087,36.6245,36.6087,36.6192,20691.3049
2009-12-31 15:25:00,69.54,69.55,69.53,69.53,31933.979189092217,36.6192,36.6245,36.6139,36.6139,31933.9792
2009-12-31 15:30:00,69.53,69.55,69.52,69.54,29183.11206793446,36.6139,36.6245,36.6087,36.6192,29183.1121
2009-12-31 15:35:00,69.54,69.54,69.35,69.38,65901.20798947495,36.6192,36.6192,36.5191,36.5349,65901.208
2009-12-31 15:40:00,69.39,69.45,69.35,69.43,130367.18095921542,36.5402,36.5718,36.5191,36.5613,130367.181
2009-12-31 15:45:00,69.42,69.43,69.19,69.24,149982.05956225333,36.556,36.5613,36.4349,36.4612,149982.0596
2009-12-31 15:50:00,69.24,69.27,69.21,69.25,128812.34302116973,36.4612,36.477,36.4454,36.4665,128812.343
2009-12-31 15:55:00,69.25,69.26,69.04,69.06,256309.05394091617,36.4665,36.4718,36.3559,36.3664,256309.0539
2010-01-04 09:30:00,69.47,69.49,69.12,69.14,181198.4212414783,36.5823,36.5929,36.398,36.4086,181198.4212
2010-01-04 09:35:00,69.12,69.47,69.12,69.42,62073.91460351633,36.398,36.5823,36.398,36.556,62073.9146
2010-01-04 09:40:00,69.43,69.53,69.38,69.46,64585.57588805167,36.5613,36.6139,36.5349,36.5771,64585.5759
2010-01-04 09:45:00,69.45,69.61,69.45,69.56,63628.75254156202,36.5718,36.6561,36.5718,36.6297,63628.7525
2010-01-04 09:50:00,69.58,69.74,69.46,69.46,71642.14806841288,36.6403,36.7245,36.5771,36.5771,71642.1481
2010-01-04 09:55:00,69.48,69.55,69.41,69.48,52386.07822030858,36.5876,36.6245,36.5507,36.5876,52386.0782
2010-01-04 10:00:00,69.49,69.56,69.38,69.39,113383.56655902404,36.5929,36.6297,36.5349,36.5402,113383.5666
2010-01-04 10:05:00,69.4,69.5,69.39,69.47,116373.63951680422,36.5455,36.5981,36.5402,36.5823,116373.6395
2010-01-04 10:10:00,69.49,69.5,69.4,69.48,63748.35545987322,36.5929,36.5981,36.5455,36.5876,63748.3555
2010-01-04 10:15:00,69.48,69.49,69.43,69.44,50113.62277239565,36.5876,36.5929,36.5613,36.5665,50113.6228
2010-01-04 10:20:00,69.44,69.45,69.31,69.39,65422.79631623012,36.5665,36.5718,36.4981,36.5402,65422.7963
2010-01-04 10:25:00,69.39,69.42,69.31,69.42,63748.35545987322,36.5402,36.556,36.4981,36.556,63748.3555
2010-01-04 10:30:00,69.4,69.52,69.4,69.49,37794.52218634135,36.5455,36.6087,36.5455,36.5929,37794.5222
2010-01-04 10:35:00,69.49,69.56,69.4,69.4,43894.271020212895,36.5929,36.6297,36.5455,36.5455,43894.271
2010-01-04 10:40:00,69.4,69.44,69.39,69.43,64346.37005142926,36.5455,36.5665,36.5402,36.5613,64346.3701
2010-01-04 10:45:00,69.43,69.44,69.35,69.41,33130.008372204284,36.5613,36.5665,36.5191,36.5507,33130.0084
2010-01-04 10:50:00,69.42,69.48,69.41,69.43,63628.75254156202,36.556,36.5876,36.5507,36.5613,63628.7525
2010-01-04 10:55:00,69.44,69.6,69.43,69.55,34804.44922856118,36.5665,36.6508,36.5613,36.6245,34804.4492
2010-01-04 11:00:00,69.55,69.58,69.52,69.58,24518.5982537974,36.6245,36.6403,36.6087,36.6403,24518.5983
2010-01-04 11:05:00,69.58,69.63,69.56,69.62,28943.906231312045,36.6403,36.6666,36.6297,36.6613,28943.9062
2010-01-04 11:10:00,69.62,69.64,69.56,69.56,11481.880157875852,36.6613,36.6719,36.6297,36.6297,11481.8802
2010-01-04 11:15:00,69.56,69.56,69.49,69.5,24279.39241717498,36.6297,36.6297,36.5929,36.5981,24279.3924
2010-01-04 11:20:00,69.49,69.69,69.48,69.66,24040.186580552567,36.5929,36.6982,36.5876,36.6824,24040.1866
2010-01-04 11:25:00,69.66,69.67,69.56,69.6,23442.17198899653,36.6824,36.6877,36.6297,36.6508,23442.172
2010-01-04 11:30:00,69.6,69.65,69.55,69.6,14711.158952278436,36.6508,36.6771,36.6245,36.6508,14711.159
2010-01-04 11:35:00,69.62,69.7,69.62,69.65,58366.22413586892,36.6613,36.7035,36.6613,36.6771,58366.2241
2010-01-04 11:40:00,69.65,69.75,69.65,69.7,27149.862456643943,36.6771,36.7298,36.6771,36.7035,27149.8625
2010-01-04 11:45:00,69.69,69.71,69.62,69.71,20810.907786149983,36.6982,36.7087,36.6613,36.7087,20810.9078
2010-01-04 11:50:00,69.71,69.77,69.67,69.7,36598.49300322928,36.7087,36.7403,36.6877,36.7035,36598.493
2010-01-04 11:55:00,69.69,69.71,69.61,69.63,21887.334050950845,36.6982,36.7087,36.6561,36.6666,21887.3341
2010-01-04 12:00:00,69.66,69.66,69.54,69.56,30498.74416935773,36.6824,36.6824,36.6192,36.6297,30498.7442
2010-01-04 12:05:00,69.56,69.56,69.52,69.55,18538.452338237053,36.6297,36.6297,36.6087,36.6245,18538.4523
2010-01-04 12:10:00,69.52,69.55,69.5,69.55,12199.497667743091,36.6087,36.6245,36.5981,36.6245,12199.4977
2010-01-04 12:15:00,69.53,69.55,69.5,69.52,46047.12354981462,36.6139,36.6245,36.5981,36.6087,46047.1235
2010-01-04 12:20:00,69.52,69.54,69.49,69.49,26551.847865087908,36.6087,36.6192,36.5929,36.5929,26551.8479
2010-01-04 12:25:00,69.49,69.5,69.44,69.45,20691.30486783877,36.5929,36.5981,36.5665,36.5718,20691.3049
2010-01-04 12:30:00,69.45,69.47,69.45,69.45,16624.805645257744,36.5718,36.5823,36.5718,36.5718,16624.8056
2010-01-04 12:35:00,69.46,69.51,69.45,69.48,31933.979189092217,36.5771,36.6034,36.5718,36.5876,31933.9792
2010-01-04 12:40:00,69.48,69.5,69.45,69.47,23083.363234062912,36.5876,36.5981,36.5718,36.5823,23083.3632
2010-01-04 12:45:00,69.48,69.5,69.43,69.45,36957.3017581629,36.5876,36.5981,36.5613,36.5718,36957.3018
2010-01-04 12:50:00,69.45,69.45,69.37,69.42,37555.31634971894,36.5718,36.5718,36.5297,36.556,37555.3163
2010-01-04 12:55:00,69.42,69.42,69.36,69.4,15907.188135390505,36.556,36.556,36.5244,36.5455,15907.1881
2010-01-04 13:00:00,69.39,69.41,69.36,69.39,24040.186580552567,36.5402,36.5507,36.5244,36.5402,24040.1866
2010-01-04 13:05:00,69.4,69.45,69.39,69.44,15548.379380456883,36.5455,36.5718,36.5402,36.5665,15548.3794
2010-01-04 13:10:00,69.43,69.49,69.43,69.47,17940.43774668102,36.5613,36.5929,36.5613,36.5823,17940.4377
2010-01-04 13:15:00,69.47,69.5,69.46,69.47,8491.807200095684,36.5823,36.5981,36.5771,36.5823,8491.8072
2010-01-04 13:20:00,69.47,69.49,69.46,69.46,13873.938524099987,36.5823,36.5929,36.5771,36.5771,13873.9385
2010-01-04 13:25:00,69.47,69.48,69.4,69.46,24997.00992704222,36.5823,36.5876,36.5455,36.5771,24997.0099
2010-01-04 13:30:00,69.47,69.49,69.45,69.49,13275.923932543954,36.5823,36.5929,36.5718,36.5929,13275.9239
2010-01-04 13:35:00,69.49,69.49,69.45,69.45,21528.525296017226,36.5929,36.5929,36.5718,36.5718,21528.5253
2010-01-04 13:40:00,69.46,69.47,69.45,69.46,18538.452338237053,36.5771,36.5823,36.5718,36.5771,18538.4523
2010-01-04 13:45:00,69.46,69.47,69.41,69.43,25475.42160028705,36.5771,36.5823,36.5507,36.5613,25475.4216
2010-01-04 13:50:00,69.43,69.44,69.35,69.37,33130.008372204284,36.5613,36.5665,36.5191,36.5297,33130.0084
2010-01-04 13:55:00,69.38,69.39,69.31,69.35,29183.11206793446,36.5349,36.5402,36.4981,36.5191,29183.1121
2010-01-04 14:00:00,69.35,69.4,69.35,69.39,20332.496112905155,36.5191,36.5455,36.5191,36.5402,20332.4961
2010-01-04 14:05:00,69.39,69.45,69.39,69.44,18179.64358330344,36.5402,36.5718,36.5402,36.5665,18179.6436
2010-01-04 14:10:00,69.44,69.45,69.39,69.4,16744.40856356895,36.5665,36.5718,36.5402,36.5455,16744.4086
2010-01-04 14:15:00,69.4,69.44,69.4,69.42,19256.069848104296,36.5455,36.5665,36.5455,36.556,19256.0698
2010-01-04 14:20:00,69.41,69.43,69.4,69.43,21648.12821432843,36.5507,36.5613,36.5455,36.5613,21648.1282
2010-01-04 14:25:00,69.42,69.48,69.42,69.46,30977.15584260256,36.556,36.5876,36.556,36.5771,30977.1558
2010-01-04 14:30:00,69.46,69.49,69.45,69.46,32053.58210740342,36.5771,36.5929,36.5718,36.5771,32053.5821
2010-01-04 14:35:00,69.45,69.45,69.36,69.4,39229.75720607583,36.5718,36.5718,36.5244,36.5455,39229.7572
2010-01-04 14:40:00,69.4,69.47,69.4,69.46,30139.935414424115,36.5455,36.5823,36.5455,36.5771,30139.9354
2010-01-04 14:45:00,69.47,69.52,69.45,69.46,26551.847865087908,36.5823,36.6087,36.5718,36.5771,26551.8479
2010-01-04 14:50:00,69.45,69.47,69.44,69.44,20691.30486783877,36.5718,36.5823,36.5665,36.5665,20691.3049
2010-01-04 14:55:00,69.44,69.45,69.39,69.4,24279.39241717498,36.5665,36.5718,36.5402,36.5455,24279.3924
2010-01-04 15:00:00,69.4,69.43,69.36,69.43,29661.523741179288,36.5455,36.5613,36.5244,36.5613,29661.5237
2010-01-04 15:05:00,69.43,69.47,69.43,69.46,35163.2579834948,36.5613,36.5823,36.5613,36.5771,35163.258
2010-01-04 15:10:00,69.47,69.47,69.4,69.43,40664.99222581031,36.5823,36.5823,36.5455,36.5613,40664.9922
2010-01-04 15:15:00,69.43,69.45,69.4,69.43,47601.96148786031,36.5613,36.5718,36.5455,36.5613,47601.9615
2010-01-04 15:20:00,69.43,69.45,69.37,69.38,38153.330941274966,36.5613,36.5718,36.5297,36.5349,38153.3309
2010-01-04 15:25:00,69.38,69.42,69.35,69.36,45449.108958258585,36.5349,36.556,36.5191,36.5244,45449.109
2010-01-04 15:30:00,69.36,69.39,69.33,69.38,72000.9568233465,36.5244,36.5402,36.5086,36.5349,72000.9568
2010-01-04 15:35:00,69.38,69.4,69.34,69.38,74512.61810788183,36.5349,36.5455,36.5139,36.5349,74512.6181
2010-01-04 15:40:00,69.38,69.45,69.36,69.45,50233.22569070686,36.5349,36.5718,36.5244,36.5718,50233.2257
2010-01-04 15:45:00,69.45,69.51,69.43,69.5,76785.07355579476,36.5718,36.6034,36.5613,36.5981,76785.0736
2010-01-04 15:50:00,69.5,69.5,69.44,69.46,102858.50974763784,36.5981,36.5981,36.5665,36.5771,102858.5097
2010-01-04 15:55:00,69.46,69.48,69.31,69.4,288841.0477215644,36.5771,36.5876,36.4981,36.5455,288841.0477
2010-01-05 09:30:00,69.23,69.59,69.23,69.25,81329.98445162062,36.456,36.6455,36.456,36.4665,81329.9845
2010-01-05 09:35:00,69.25,69.28,69.14,69.14,35043.65506518359,36.4665,36.4823,36.4086,36.4086,35043.6551
2010-01-05 09:40:00,69.13,69.15,68.98,68.99,44731.49144839135,36.4033,36.4138,36.3243,36.3296,44731.4914
2010-01-05 09:45:00,69.01,69.01,68.81,68.81,75469.4414543715,36.3401,36.3401,36.2348,36.2348,75469.4415
2010-01-05 09:50:00,68.8,68.9,68.74,68.83,75469.4414543715,36.2295,36.2822,36.1979,36.2453,75469.4415
2010-01-05 09:55:00,68.83,68.84,68.71,68.73,49276.4023442172,36.2453,36.2506,36.1821,36.1927,49276.4023
2010-01-05 10:00:00,68.71,68.89,68.63,68.87,82765.2194713551,36.1821,36.2769,36.14,36.2664,82765.2195
2010-01-05 10:05:00,68.9,68.97,68.88,68.89,72957.78016983614,36.2822,36.319,36.2716,36.2769,72957.7802
2010-01-05 10:10:00,68.9,68.99,68.89,68.97,40186.58055256549,36.2822,36.3296,36.2769,36.319,40186.5806
2010-01-05 10:15:00,68.97,69.07,68.97,69.07,37794.52218634135,36.319,36.3717,36.319,36.3717,37794.5222
2010-01-05 10:20:00,69.07,69.11,69.04,69.06,42100.2272455448,36.3717,36.3928,36.3559,36.3664,42100.2272
2010-01-05 10:25:00,69.06,69.17,69.05,69.1,50113.62277239565,36.3664,36.4244,36.3612,36.3875,50113.6228
2010-01-05 10:30:00,69.1,69.14,69.08,69.11,36239.68424829566,36.3875,36.4086,36.377,36.3928,36239.6842
2010-01-05 10:35:00,69.1,69.11,69.05,69.05,29302.714986245664,36.3875,36.3928,36.3612,36.3612,29302.715
2010-01-05 10:40:00,69.05,69.06,68.98,69.04,27149.862456643943,36.3612,36.3664,36.3243,36.3559,27149.8625
2010-01-05 10:45:00,69.05,69.05,68.89,68.9,36957.3017581629,36.3612,36.3612,36.2769,36.2822,36957.3018
2010-01-05 10:50:00,68.91,68.97,68.9,68.95,17222.82023681378,36.2874,36.319,36.2822,36.3085,17222.8202
2010-01-05 10:55:00,68.96,68.97,68.92,68.94,21050.1136227724,36.3138,36.319,36.2927,36.3032,21050.1136
2010-01-05 11:00:00,68.94,68.98,68.89,68.97,31814.37627078101,36.3032,36.3243,36.2769,36.319,31814.3763
2010-01-05 11:05:00,68.98,69.01,68.97,68.99,26671.45078339912,36.3243,36.3401,36.319,36.3296,26671.4508
2010-01-05 11:10:00,69.01,69.03,68.94,68.95,39708.168879320656,36.3401,36.3506,36.3032,36.3085,39708.1689
2010-01-05 11:15:00,68.94,69.0,68.89,68.97,58964.23872742496,36.3032,36.3348,36.2769,36.319,58964.2387
2010-01-05 11:20:00,68.97,69.0,68.92,68.92,37316.11051309652,36.319,36.3348,36.2927,36.2927,37316.1105
2010-01-05 11:25:00,68.9,68.92,68.84,68.87,21169.7165410836,36.2822,36.2927,36.2506,36.2664,21169.7165
2010-01-05 11:30:00,68.84,68.89,68.81,68.86,23800.980743930155,36.2506,36.2769,36.2348,36.2611,23800.9807
2010-01-05 11:35:00,68.87,68.92,68.86,68.91,19375.6727664155,36.2664,36.2927,36.2611,36.2874,19375.6728
2010-01-05 11:40:00,68.91,68.99,68.9,68.96,27389.06829326636,36.2874,36.3296,36.2822,36.3138,27389.0683
2010-01-05 11:45:00,68.96,68.99,68.94,68.97,23083.363234062912,36.3138,36.3296,36.3032,36.319,23083.3632
2010-01-05 11:50:00,68.97,68.99,68.94,68.96,12319.1005860543,36.319,36.3296,36.3032,36.3138,12319.1006
2010-01-05 11:55:00,68.96,68.99,68.94,68.95,9568.233464896544,36.3138,36.3296,36.3032,36.3085,9568.2335
2010-01-05 12:00:00,68.96,68.96,68.91,68.92,8731.013036718097,36.3138,36.3138,36.2874,36.2927,8731.013
2010-01-05 12:05:00,68.92,68.93,68.89,68.92,12677.90934098792,36.2927,36.298,36.2769,36.2927,12677.9093
2010-01-05 12:10:00,68.91,68.92,68.85,68.89,13395.526850855162,36.2874,36.2927,36.2558,36.2769,13395.5269
2010-01-05 12:15:00,68.9,68.91,68.84,68.84,14352.350197344816,36.2822,36.2874,36.2506,36.2506,14352.3502
2010-01-05 12:20:00,68.86,68.86,68.82,68.82,17222.82023681378,36.2611,36.2611,36.2401,36.2401,17222.8202
2010-01-05 12:25:00,68.84,68.88,68.81,68.87,22126.539887573257,36.2506,36.2716,36.2348,36.2664,22126.5399
2010-01-05 12:30:00,68.88,68.88,68.84,68.84,24518.5982537974,36.2716,36.2716,36.2506,36.2506,24518.5983
2010-01-05 12:35:00,68.84,68.89,68.84,68.88,12917.115177610334,36.2506,36.2769,36.2506,36.2716,12917.1152
2010-01-05 12:40:00,68.87,68.87,68.84,68.84,10644.659729697403,36.2664,36.2664,36.2506,36.2506,10644.6597
2010-01-05 12:45:00,68.84,68.84,68.79,68.84,22963.760315751704,36.2506,36.2506,36.2243,36.2506,22963.7603
2010-01-05 12:50:00,68.83,68.84,68.77,68.79,26312.642028465496,36.2453,36.2506,36.2137,36.2243,26312.642
2010-01-05 12:55:00,68.79,68.8,68.79,68.79,15069.967707212058,36.2243,36.2295,36.2243,36.2243,15069.9677
2010-01-05 13:00:00,68.8,68.84,68.76,68.76,37196.50759478532,36.2295,36.2506,36.2085,36.2085,37196.5076
2010-01-05 13:05:00,68.76,68.77,68.64,68.66,45807.91771319221,36.2085,36.2137,36.1453,36.1558,45807.9177
2010-01-05 13:10:00,68.67,68.69,68.64,68.64,18777.65817485947,36.1611,36.1716,36.1453,36.1453,18777.6582
2010-01-05 13:15:00,68.64,68.67,68.64,68.65,16265.996890324124,36.1453,36.1611,36.1453,36.1505,16265.9969
2010-01-05 13:20:00,68.66,68.68,68.61,68.61,48558.78483434996,36.1558,36.1663,36.1295,36.1295,48558.7848
2010-01-05 13:25:00,68.63,68.84,68.63,68.67,24638.2011721086,36.14,36.2506,36.14,36.1611,24638.2012
2010-01-05 13:30:00,68.67,68.67,68.62,68.63,25834.23035522067,36.1611,36.1611,36.1347,36.14,25834.2304
2010-01-05 13:35:00,68.63,68.66,68.61,68.65,24040.186580552567,36.14,36.1558,36.1295,36.1505,24040.1866
2010-01-05 13:40:00,68.65,68.66,68.63,68.65,26671.45078339912,36.1505,36.1558,36.14,36.1505,26671.4508
2010-01-05 13:45:00,68.64,68.65,68.61,68.61,45927.52063150341,36.1453,36.1505,36.1295,36.1295,45927.5206
2010-01-05 13:50:00,68.61,68.63,68.51,68.54,52625.28405693099,36.1295,36.14,36.0768,36.0926,52625.2841
2010-01-05 13:55:00,68.54,68.54,68.48,68.5,33249.61129051549,36.0926,36.0926,36.061,36.0715,33249.6113
2010-01-05 14:00:00,68.5,68.53,68.49,68.53,19854.084439660328,36.0715,36.0873,36.0663,36.0873,19854.0844
2010-01-05 14:05:00,68.53,68.59,68.5,68.52,41023.80098074393,36.0873,36.1189,36.0715,36.0821,41023.801
2010-01-05 14:10:00,68.51,68.55,68.41,68.42,52864.48989355341,36.0768,36.0979,36.0241,36.0294,52864.4899
2010-01-05 14:15:00,68.42,68.45,68.31,68.33,48678.38775266117,36.0294,36.0452,35.9715,35.982,48678.3878
2010-01-05 14:20:00,68.32,68.47,68.31,68.45,53342.90156679823,35.9768,36.0557,35.9715,36.0452,53342.9016
2010-01-05 14:25:00,68.46,68.57,68.45,68.56,41741.41849061118,36.0505,36.1084,36.0452,36.1031,41741.4185
2010-01-05 14:30:00,68.56,68.66,68.55,68.65,45568.71187656979,36.1031,36.1558,36.0979,36.1505,45568.7119
2010-01-05 14:35:00,68.65,68.71,68.64,68.7,29422.317904556872,36.1505,36.1821,36.1453,36.1769,29422.3179
2010-01-05 14:40:00,68.7,68.74,68.7,68.73,36598.49300322928,36.1769,36.1979,36.1769,36.1927,36598.493
2010-01-05 14:45:00,68.74,68.77,68.69,68.74,27149.862456643943,36.1979,36.2137,36.1716,36.1979,27149.8625
2010-01-05 14:50:00,68.75,68.75,68.71,68.74,29063.509149623253,36.2032,36.2032,36.1821,36.1979,29063.5091
2010-01-05 14:55:00,68.74,68.79,68.74,68.76,16744.40856356895,36.1979,36.2243,36.1979,36.2085,16744.4086
2010-01-05 15:00:00,68.76,68.81,68.74,68.76,25475.42160028705,36.2085,36.2348,36.1979,36.2085,25475.4216
2010-01-05 15:05:00,68.76,68.84,68.74,68.75,39588.56596100945,36.2085,36.2506,36.1979,36.2032,39588.566
2010-01-05 15:10:00,68.75,68.79,68.74,68.78,27867.479966511182,36.2032,36.2243,36.1979,36.219,27867.48
2010-01-05 15:15:00,68.77,68.79,68.75,68.77,23920.58366224136,36.2137,36.2243,36.2032,36.2137,23920.5837
2010-01-05 15:20:00,68.79,68.8,68.76,68.78,29900.7295778017,36.2243,36.2295,36.2085,36.219,29900.7296
2010-01-05 15:25:00,68.78,68.8,68.74,68.76,51070.4461188853,36.219,36.2295,36.1979,36.2085,51070.4461
2010-01-05 15:30:00,68.77,68.87,68.76,68.87,54299.724913287886,36.2137,36.2664,36.2085,36.2664,54299.7249
2010-01-05 15:35:00,68.87,68.88,68.83,68.84,58725.03289080254,36.2664,36.2716,36.2453,36.2506,58725.0329
2010-01-05 15:40:00,68.84,68.99,68.84,68.98,190168.6401148188,36.2506,36.3296,36.2506,36.3243,190168.6401
2010-01-05 15:45:00,68.99,69.05,68.97,68.98,94725.5113024758,36.3296,36.3612,36.319,36.3243,94725.5113
2010-01-05 15:50:00,68.99,69.05,68.98,68.99,92811.86460949648,36.3296,36.3612,36.3243,36.3296,92811.8646
2010-01-05 15:55:00,68.99,69.01,68.94,68.97,111589.52278435594,36.3296,36.3401,36.3032,36.319,111589.5228
2010-01-06 09:30:00,70.13,70.47,69.94,70.44,251285.7313718455,36.9299,37.1089,36.8298,37.0931,251285.7314
2010-01-06 09:35:00,70.45,70.56,70.32,70.33,254036.5984930033,37.0984,37.1563,37.0299,37.0352,254036.5985
2010-01-06 09:40:00,70.35,70.4,70.12,70.16,110632.6994378663,37.0457,37.0721,36.9246,36.9457,110632.6994
2010-01-06 09:45:00,70.16,70.23,70.13,70.18,101542.87764621458,36.9457,36.9825,36.9299,36.9562,101542.8776
2010-01-06 09:50:00,70.19,70.38,70.09,70.36,183949.28836263609,36.9615,37.0615,36.9088,37.051,183949.2884
2010-01-06 09:55:00,70.37,70.4,70.32,70.33,130367.18095921542,37.0563,37.0721,37.0299,37.0352,130367.181
2010-01-06 10:00:00,70.33,70.52,70.21,70.49,106326.99437866284,37.0352,37.1353,36.972,37.1195,106326.9944
2010-01-06 10:05:00,70.5,70.58,70.41,70.57,136945.3414663318,37.1247,37.1669,37.0773,37.1616,136945.3415
2010-01-06 10:10:00,70.57,70.62,70.51,70.57,108838.6556631982,37.1616,37.1879,37.13,37.1616,108838.6557
2010-01-06 10:15:00,70.57,70.59,70.48,70.57,80492.76402344217,37.1616,37.1721,37.1142,37.1616,80492.764
2010-01-06 10:20:00,70.58,70.73,70.57,70.68,128333.9313479249,37.1669,37.2458,37.1616,37.2195,128333.9313
2010-01-06 10:25:00,70.69,70.72,70.62,70.68,80851.57277837579,37.2248,37.2406,37.1879,37.2195,80851.5728
2010-01-06 10:30:00,70.68,70.73,70.56,70.6,81927.99904317666,37.2195,37.2458,37.1563,37.1774,81927.999
2010-01-06 10:35:00,70.59,70.68,70.53,70.57,62432.72335844995,37.1721,37.2195,37.1405,37.1616,62432.7234
2010-01-06 10:40:00,70.56,70.58,70.5,70.5,84559.26324602321,37.1563,37.1669,37.1247,37.1247,84559.2632
2010-01-06 10:45:00,70.51,70.53,70.43,70.44,51070.4461188853,37.13,37.1405,37.0879,37.0931,51070.4461
2010-01-06 10:50:00,70.43,70.46,70.4,70.46,57289.797871068055,37.0879,37.1037,37.0721,37.1037,57289.7979
2010-01-06 10:55:00,70.47,70.55,70.41,70.53,58605.42997249133,37.1089,37.1511,37.0773,37.1405,58605.43
2010-01-06 11:00:00,70.54,70.63,70.53,70.58,36239.68424829566,37.1458,37.1932,37.1405,37.1669,36239.6842
2010-01-06 11:05:00,70.58,70.64,70.58,70.63,54778.13658653272,37.1669,37.1984,37.1669,37.1932,54778.1366
2010-01-06 11:10:00,70.63,70.64,70.59,70.6,46764.74105968186,37.1932,37.1984,37.1721,37.1774,46764.7411
2010-01-06 11:15:00,70.6,70.64,70.58,70.63,51070.4461188853,37.1774,37.1984,37.1669,37.1932,51070.4461
2010-01-06 11:20:00,70.63,70.64,70.55,70.61,92213.85001794044,37.1932,37.1984,37.1511,37.1827,92213.85
2010-01-06 11:25:00,70.61,70.68,70.6,70.63,51309.65195550772,37.1827,37.2195,37.1774,37.1932,51309.652
2010-01-06 11:30:00,70.63,70.66,70.59,70.65,35761.27257505083,37.1932,37.209,37.1721,37.2037,35761.2726
2010-01-06 11:35:00,70.65,70.7,70.63,70.69,48319.57899772755,37.2037,37.23,37.1932,37.2248,48319.579
2010-01-06 11:40:00,70.7,70.73,70.68,70.68,38392.53677789738,37.23,37.2458,37.2195,37.2195,38392.5368
2010-01-06 11:45:00,70.69,70.73,70.68,70.68,58605.42997249133,37.2248,37.2458,37.2195,37.2195,58605.43
2010-01-06 11:50:00,70.68,70.69,70.59,70.63,55854.562851333576,37.2195,37.2248,37.1721,37.1932,55854.5629
2010-01-06 11:55:00,70.63,70.63,70.57,70.58,31694.7733524698,37.1932,37.1932,37.1616,37.1669,31694.7734
2010-01-06 12:00:00,70.57,70.6,70.48,70.48,55256.54825977754,37.1616,37.1774,37.1142,37.1142,55256.5483
2010-01-06 12:05:00,70.5,70.52,70.38,70.38,68532.4721923215,37.1247,37.1353,37.0615,37.0615,68532.4722
2010-01-06 12:10:00,70.4,70.4,70.27,70.33,78100.70565721804,37.0721,37.0721,37.0036,37.0352,78100.7057
2010-01-06 12:15:00,70.33,70.36,70.26,70.31,55495.75409639996,37.0352,37.051,36.9983,37.0247,55495.7541
2010-01-06 12:20:00,70.32,70.32,70.23,70.23,46645.138141370655,37.0299,37.0299,36.9825,36.9825,46645.1381
2010-01-06 12:25:00,70.24,70.28,70.13,70.14,68293.26635569909,36.9878,37.0089,36.9299,36.9352,68293.2664
2010-01-06 12:30:00,70.14,70.17,70.12,70.17,48080.37316110513,36.9352,36.9509,36.9246,36.9509,48080.3732
2010-01-06 12:35:00,70.17,70.25,70.16,70.25,65662.00215285254,36.9509,36.9931,36.9457,36.9931,65662.0022
2010-01-06 12:40:00,70.25,70.29,70.2,70.23,48917.593589283584,36.9931,37.0141,36.9667,36.9825,48917.5936
2010-01-06 12:45:00,70.22,70.26,70.18,70.18,52386.07822030858,36.9773,36.9983,36.9562,36.9562,52386.0782
2010-01-06 12:50:00,70.17,70.26,70.17,70.18,61954.31168520512,36.9509,36.9983,36.9509,36.9562,61954.3117
2010-01-06 12:55:00,70.19,70.22,70.17,70.21,39947.37471594307,36.9615,36.9773,36.9509,36.972,39947.3747
2010-01-06 13:00:00,70.21,70.25,70.14,70.19,47601.96148786031,36.972,36.9931,36.9352,36.9615,47601.9615
2010-01-06 13:05:00,70.19,70.19,70.15,70.17,39827.77179763187,36.9615,36.9615,36.9404,36.9509,39827.7718
2010-01-06 13:10:00,70.16,70.19,70.14,70.19,31575.1704341586,36.9457,36.9615,36.9352,36.9615,31575.1704
2010-01-06 13:15:00,70.19,70.21,70.13,70.14,49874.41693577324,36.9615,36.972,36.9299,36.9352,49874.4169
2010-01-06 13:20:00,70.14,70.17,70.13,70.13,40425.786389187895,36.9352,36.9509,36.9299,36.9299,40425.7864
2010-01-06 13:25:00,70.13,70.17,70.12,70.12,43176.653510345655,36.9299,36.9509,36.9246,36.9246,43176.6535
2010-01-06 13:30:00,70.12,70.15,70.08,70.12,52744.8869752422,36.9246,36.9404,36.9036,36.9246,52744.887
2010-01-06 13:35:00,70.12,70.18,70.11,70.16,68771.6780289439,36.9246,36.9562,36.9194,36.9457,68771.678
2010-01-06 13:40:00,70.16,70.19,70.12,70.15,42219.830163856,36.9457,36.9615,36.9246,36.9404,42219.8302
2010-01-06 13:45:00,70.15,70.19,70.13,70.15,33608.42004544911,36.9404,36.9615,36.9299,36.9404,33608.42
2010-01-06 13:50:00,70.14,70.17,70.11,70.13,33249.61129051549,36.9352,36.9509,36.9194,36.9299,33249.6113
2010-01-06 13:55:00,70.15,70.17,70.07,70.16,45927.52063150341,36.9404,36.9509,36.8983,36.9457,45927.5206
2010-01-06 14:00:00,70.16,70.23,70.13,70.14,71522.54515010167,36.9457,36.9825,36.9299,36.9352,71522.5452
2010-01-06 14:05:00,70.14,70.22,70.14,70.17,43774.66810190169,36.9352,36.9773,36.9352,36.9509,43774.6681
2010-01-06 14:10:00,70.19,70.2,70.12,70.12,76187.05896423873,36.9615,36.9667,36.9246,36.9246,76187.059
2010-01-06 14:15:00,70.13,70.19,70.12,70.13,40545.38930749911,36.9299,36.9615,36.9246,36.9299,40545.3893
2010-01-06 14:20:00,70.12,70.18,70.12,70.13,60877.88542040426,36.9246,36.9562,36.9246,36.9299,60877.8854
2010-01-06 14:25:00,70.14,70.25,70.14,70.23,82765.2194713551,36.9352,36.9931,36.9352,36.9825,82765.2195
2010-01-06 14:30:00,70.23,70.26,70.14,70.17,66977.6342542758,36.9825,36.9983,36.9352,36.9509,66977.6343
2010-01-06 14:35:00,70.18,70.22,70.1,70.1,67216.84009089821,36.9562,36.9773,36.9141,36.9141,67216.8401
2010-01-06 14:40:00,70.11,70.14,70.08,70.12,63748.35545987322,36.9194,36.9352,36.9036,36.9246,63748.3555
2010-01-06 14:45:00,70.12,70.17,70.07,70.12,48439.18191603875,36.9246,36.9509,36.8983,36.9246,48439.1819
2010-01-06 14:50:00,70.12,70.17,70.11,70.14,36239.68424829566,36.9246,36.9509,36.9194,36.9352,36239.6842
2010-01-06 14:55:00,70.15,70.17,70.13,70.14,42339.433082167205,36.9404,36.9509,36.9299,36.9352,42339.4331
2010-01-06 15:00:00,70.13,70.22,70.13,70.22,64944.38464298529,36.9299,36.9773,36.9299,36.9773,64944.3846
2010-01-06 15:05:00,70.21,70.24,70.17,70.21,74273.41227125943,36.972,36.9878,36.9509,36.972,74273.4123
2010-01-06 15:10:00,70.22,70.24,70.17,70.18,48080.37316110513,36.9773,36.9878,36.9509,36.9562,48080.3732
2010-01-06 15:15:00,70.18,70.22,70.15,70.15,50950.8432005741,36.9562,36.9773,36.9404,36.9404,50950.8432
2010-01-06 15:20:00,70.15,70.24,70.12,70.22,53223.29864848703,36.9404,36.9878,36.9246,36.9773,53223.2986
2010-01-06 15:25:00,70.22,70.22,70.16,70.17,54180.12199497668,36.9773,36.9773,36.9457,36.9509,54180.122
2010-01-06 15:30:00,70.17,70.19,69.91,69.93,170792.9673484033,36.9509,36.9615,36.814,36.8246,170792.9673
2010-01-06 15:35:00,69.93,70.02,69.91,70.0,115656.02200693698,36.8246,36.872,36.814,36.8614,115656.022
2010-01-06 15:40:00,70.0,70.01,69.9,69.91,107762.22939839732,36.8614,36.8667,36.8088,36.814,107762.2294
2010-01-06 15:45:00,69.91,69.93,69.82,69.9,193637.12474584384,36.814,36.8246,36.7666,36.8088,193637.1247
2010-01-06 15:50:00,69.9,70.03,69.9,69.96,165052.02726946538,36.8088,36.8772,36.8088,36.8404,165052.0273
2010-01-06 15:55:00,69.96,70.02,69.88,70.02,247458.43798588688,36.8404,36.872,36.7982,36.872,247458.438
2010-01-07 09:30:00,69.66,69.66,69.42,69.49,171032.17318502572,36.6824,36.6824,36.556,36.5929,171032.1732
2010-01-07 09:35:00,69.49,69.56,69.4,69.44,149742.8537256309,36.5929,36.6297,36.5455,36.5665,149742.8537
2010-01-07 09:40:00,69.42,69.46,69.15,69.28,95203.92297572062,36.556,36.5771,36.4138,36.4823,95203.923
2010-01-07 09:45:00,69.27,69.4,69.2,69.32,107403.4206434637,36.477,36.5455,36.4402,36.5033,107403.4206
2010-01-07 09:50:00,69.31,69.32,69.06,69.1,108240.64107164217,36.4981,36.5033,36.3664,36.3875,108240.6411
2010-01-07 09:55:00,69.09,69.12,68.66,68.73,108599.44982657576,36.3822,36.398,36.1558,36.1927,108599.4498
2010-01-07 10:00:00,68.71,68.98,68.69,68.94,114220.78698720247,36.1821,36.3243,36.1716,36.3032,114220.787
2010-01-07 10:05:00,68.94,69.06,68.93,69.05,82765.2194713551,36.3032,36.3664,36.298,36.3612,82765.2195
2010-01-07 10:10:00,69.05,69.17,69.03,69.15,72120.55974165771,36.3612,36.4244,36.3506,36.4138,72120.5597
2010-01-07 10:15:00,69.14,69.21,69.09,69.14,55136.94534146634,36.4086,36.4454,36.3822,36.4086,55136.9453
2010-01-07 10:20:00,69.13,69.19,69.1,69.18,44372.682693457726,36.4033,36.4349,36.3875,36.4296,44372.6827
2010-01-07 10:25:00,69.19,69.19,69.07,69.12,52864.48989355341,36.4349,36.4349,36.3717,36.398,52864.4899
2010-01-07 10:30:00,69.12,69.31,69.12,69.27,80253.55818681976,36.398,36.4981,36.398,36.477,80253.5582
2010-01-07 10:35:00,69.27,69.36,69.27,69.36,80731.9698600646,36.477,36.5244,36.477,36.5244,80731.9699
2010-01-07 10:40:00,69.36,69.52,69.35,69.51,118287.28620978352,36.5244,36.6087,36.5191,36.6034,118287.2862
2010-01-07 10:45:00,69.5,69.6,69.48,69.54,115058.00741538094,36.5981,36.6508,36.5876,36.6192,115058.0074
2010-01-07 10:50:00,69.54,69.54,69.35,69.37,172347.805286449,36.6192,36.6192,36.5191,36.5297,172347.8053
2010-01-07 10:55:00,69.36,69.39,69.29,69.3,37316.11051309652,36.5244,36.5402,36.4875,36.4928,37316.1105
2010-01-07 11:00:00,69.3,69.38,69.27,69.34,70685.32472192321,36.4928,36.5349,36.477,36.5139,70685.3247
2010-01-07 11:05:00,69.34,69.43,69.31,69.32,51070.4461188853,36.5139,36.5613,36.4981,36.5033,51070.4461
2010-01-07 11:10:00,69.32,69.38,69.3,69.36,41502.21265398876,36.5033,36.5349,36.4928,36.5244,41502.2127
2010-01-07 11:15:00,69.36,69.36,69.31,69.35,36718.09592154049,36.5244,36.5244,36.4981,36.5191,36718.0959
2010-01-07 11:20:00,69.35,69.4,69.33,69.39,42219.830163856,36.5191,36.5455,36.5086,36.5402,42219.8302
2010-01-07 11:25:00,69.38,69.4,69.3,69.3,53103.695730175816,36.5349,36.5455,36.4928,36.4928,53103.6957
2010-01-07 11:30:00,69.3,69.33,69.22,69.25,83722.04281784476,36.4928,36.5086,36.4507,36.4665,83722.0428
2010-01-07 11:35:00,69.25,69.28,69.25,69.25,41741.41849061118,36.4665,36.4823,36.4665,36.4665,41741.4185
2010-01-07 11:40:00,69.25,69.27,69.23,69.26,111589.52278435594,36.4665,36.477,36.456,36.4718,111589.5228
2010-01-07 11:45:00,69.26,69.38,69.26,69.28,72240.1626599689,36.4718,36.5349,36.4718,36.4823,72240.1627
2010-01-07 11:50:00,69.28,69.31,69.28,69.3,30618.347087668943,36.4823,36.4981,36.4823,36.4928,30618.3471
2010-01-07 11:55:00,69.3,69.31,69.26,69.3,34565.24339193876,36.4928,36.4981,36.4718,36.4928,34565.2434
2010-01-07 12:00:00,69.3,69.33,69.27,69.28,51788.06362875254,36.4928,36.5086,36.477,36.4823,51788.0636
2010-01-07 12:05:00,69.28,69.31,69.28,69.3,17940.43774668102,36.4823,36.4981,36.4823,36.4928,17940.4377
2010-01-07 12:10:00,69.3,69.32,69.27,69.3,58366.22413586892,36.4928,36.5033,36.477,36.4928,58366.2241
2010-01-07 12:15:00,69.3,69.32,69.3,69.3,27628.27412988877,36.4928,36.5033,36.4928,36.4928,27628.2741
2010-01-07 12:20:00,69.31,69.34,69.29,69.31,83004.42530797752,36.4981,36.5139,36.4875,36.4981,83004.4253
2010-01-07 12:25:00,69.31,69.32,69.28,69.31,46764.74105968186,36.4981,36.5033,36.4823,36.4981,46764.7411
2010-01-07 12:30:00,69.31,69.4,69.31,69.36,35163.2579834948,36.4981,36.5455,36.4981,36.5244,35163.258
2010-01-07 12:35:00,69.36,69.4,69.32,69.33,49396.00526252841,36.5244,36.5455,36.5033,36.5086,49396.0053
2010-01-07 12:40:00,69.33,69.37,69.29,69.3,23322.569070685327,36.5086,36.5297,36.4875,36.4928,23322.5691
2010-01-07 12:45:00,69.31,69.36,69.3,69.34,13156.321014232748,36.4981,36.5244,36.4928,36.5139,13156.321
2010-01-07 12:50:00,69.33,69.4,69.33,69.4,20810.907786149983,36.5086,36.5455,36.5086,36.5455,20810.9078
2010-01-07 12:55:00,69.4,69.43,69.37,69.4,41382.60973567755,36.5455,36.5613,36.5297,36.5455,41382.6097
2010-01-07 13:00:00,69.39,69.4,69.35,69.35,17342.423155124987,36.5402,36.5455,36.5191,36.5191,17342.4232
2010-01-07 13:05:00,69.37,69.39,69.35,69.38,17342.423155124987,36.5297,36.5402,36.5191,36.5349,17342.4232
2010-01-07 13:10:00,69.39,69.4,69.38,69.4,11840.688912809474,36.5402,36.5455,36.5349,36.5455,11840.6889
2010-01-07 13:15:00,69.39,69.4,69.37,69.39,26791.053701710323,36.5402,36.5455,36.5297,36.5402,26791.0537
2010-01-07 13:20:00,69.39,69.41,69.38,69.4,21169.7165410836,36.5402,36.5507,36.5349,36.5455,21169.7165
2010-01-07 13:25:00,69.4,69.44,69.4,69.44,12319.1005860543,36.5455,36.5665,36.5455,36.5665,12319.1006
2010-01-07 13:30:00,69.44,69.54,69.42,69.51,25236.21576366464,36.5665,36.6192,36.556,36.6034,25236.2158
2010-01-07 13:35:00,69.51,69.54,69.5,69.51,20332.496112905155,36.6034,36.6192,36.5981,36.6034,20332.4961
2010-01-07 13:40:00,69.5,69.55,69.49,69.54,26073.436191843084,36.5981,36.6245,36.5929,36.6192,26073.4362
2010-01-07 13:45:00,69.53,69.56,69.51,69.51,31933.979189092217,36.6139,36.6297,36.6034,36.6034,31933.9792
2010-01-07 13:50:00,69.51,69.56,69.45,69.5,26073.436191843084,36.6034,36.6297,36.5718,36.5981,26073.4362
2010-01-07 13:55:00,69.51,69.51,69.45,69.5,34445.64047362756,36.6034,36.6034,36.5718,36.5981,34445.6405
2010-01-07 14:00:00,69.5,69.52,69.42,69.42,41382.60973567755,36.5981,36.6087,36.556,36.556,41382.6097
2010-01-07 14:05:00,69.41,69.51,69.4,69.47,22126.539887573257,36.5507,36.6034,36.5455,36.5823,22126.5399
2010-01-07 14:10:00,69.47,69.56,69.46,69.56,49037.19650759479,36.5823,36.6297,36.5771,36.6297,49037.1965
2010-01-07 14:15:00,69.56,69.57,69.52,69.57,32292.78794402584,36.6297,36.635,36.6087,36.635,32292.7879
2010-01-07 14:20:00,69.56,69.61,69.56,69.6,38392.53677789738,36.6297,36.6561,36.6297,36.6508,38392.5368
2010-01-07 14:25:00,69.61,69.66,69.58,69.61,36000.47841167325,36.6561,36.6824,36.6403,36.6561,36000.4784
2010-01-07 14:30:00,69.6,69.68,69.59,69.64,53821.31324004306,36.6508,36.6929,36.6455,36.6719,53821.3132
2010-01-07 14:35:00,69.63,69.7,69.61,69.66,68054.06051907667,36.6666,36.7035,36.6561,36.6824,68054.0605
2010-01-07 14:40:00,69.65,69.69,69.61,69.61,49396.00526252841,36.6771,36.6982,36.6561,36.6561,49396.0053
2010-01-07 14:45:00,69.61,69.78,69.61,69.78,51907.66654706375,36.6561,36.7456,36.6561,36.7456,51907.6665
2010-01-07 14:50:00,69.78,69.81,69.71,69.79,36718.09592154049,36.7456,36.7614,36.7087,36.7508,36718.0959
2010-01-07 14:55:00,69.8,69.8,69.71,69.75,47841.16732448272,36.7561,36.7561,36.7087,36.7298,47841.1673
2010-01-07 15:00:00,69.76,69.76,69.49,69.56,91376.629589762,36.735,36.735,36.5929,36.6297,91376.6296
2010-01-07 15:05:00,69.56,69.61,69.5,69.56,52027.26946537496,36.6297,36.6561,36.5981,36.6297,52027.2695
2010-01-07 15:10:00,69.56,69.62,69.52,69.56,44492.28561176893,36.6297,36.6613,36.6087,36.6297,44492.2856
2010-01-07 15:15:00,69.56,69.66,69.54,69.66,39947.37471594307,36.6297,36.6824,36.6192,36.6824,39947.3747
2010-01-07 15:20:00,69.66,69.73,69.64,69.72,64107.16421480684,36.6824,36.7192,36.6719,36.714,64107.1642
2010-01-07 15:25:00,69.72,69.75,69.61,69.7,72479.36849659133,36.714,36.7298,36.6561,36.7035,72479.3685
2010-01-07 15:30:00,69.71,69.78,69.71,69.72,72718.57433321374,36.7087,36.7456,36.7087,36.714,72718.5743
2010-01-07 15:35:00,69.72,69.81,69.71,69.81,63269.9437866284,36.714,36.7614,36.7087,36.7614,63269.9438
2010-01-07 15:40:00,69.81,69.9,69.81,69.88,144480.3253199378,36.7614,36.8088,36.7614,36.7982,144480.3253
2010-01-07 15:45:00,69.88,69.91,69.78,69.84,142327.4727903361,36.7982,36.814,36.7456,36.7772,142327.4728
2010-01-07 15:50:00,69.84,69.96,69.83,69.96,187656.97883028348,36.7772,36.8404,36.7719,36.8404,187656.9788
2010-01-07 15:55:00,69.96,70.03,69.95,70.01,328549.2166008851,36.8404,36.8772,36.8351,36.8667,328549.2166
2010-01-08 09:30:00,69.97,70.14,69.65,70.04,92213.85001794044,36.8456,36.9352,36.6771,36.8825,92213.85
2010-01-08 09:35:00,70.04,70.04,69.75,69.76,89462.98289678269,36.8825,36.8825,36.7298,36.735,89462.9829
2010-01-08 09:40:00,69.76,69.83,69.68,69.81,37316.11051309652,36.735,36.7719,36.6929,36.7614,37316.1105
2010-01-08 09:45:00,69.82,70.07,69.8,70.02,96399.95215883268,36.7666,36.8983,36.7561,36.872,96399.9522
2010-01-08 09:50:00,70.01,70.05,69.99,70.02,73436.19184308097,36.8667,36.8878,36.8562,36.872,73436.1918
2010-01-08 09:55:00,70.01,70.07,69.97,70.05,107283.8177251525,36.8667,36.8983,36.8456,36.8878,107283.8177
2010-01-08 10:00:00,70.05,70.17,70.01,70.01,56930.98911613444,36.8878,36.9509,36.8667,36.8667,56930.9891
2010-01-08 10:05:00,70.02,70.07,69.99,70.02,49396.00526252841,36.872,36.8983,36.8562,36.872,49396.0053
2010-01-08 10:10:00,70.05,70.08,69.97,70.02,37076.90467647411,36.8878,36.9036,36.8456,36.872,37076.9047
2010-01-08 10:15:00,70.03,70.09,70.01,70.05,25595.024518598257,36.8772,36.9088,36.8667,36.8878,25595.0245
2010-01-08 10:20:00,70.05,70.1,70.0,70.02,47721.56440617152,36.8878,36.9141,36.8614,36.872,47721.5644
2010-01-08 10:25:00,70.04,70.07,70.0,70.02,49515.60818083961,36.8825,36.8983,36.8614,36.872,49515.6082
2010-01-08 10:30:00,70.03,70.04,70.0,70.02,60997.48833871547,36.8772,36.8825,36.8614,36.872,60997.4883
2010-01-08 10:35:00,70.02,70.12,70.0,70.1,56930.98911613444,36.872,36.9246,36.8614,36.9141,56930.9891
2010-01-08 10:40:00,70.1,70.12,69.99,70.06,67695.25176414305,36.9141,36.9246,36.8562,36.893,67695.2518
2010-01-08 10:45:00,70.07,70.12,70.02,70.1,47841.16732448272,36.8983,36.9246,36.872,36.9141,47841.1673
2010-01-08 10:50:00,70.09,70.22,70.09,70.2,42937.44767372324,36.9088,36.9773,36.9088,36.9667,42937.4477
2010-01-08 10:55:00,70.19,70.39,70.18,70.39,74153.80935294821,36.9615,37.0668,36.9562,37.0668,74153.8094
2010-01-08 11:00:00,70.37,70.38,70.27,70.27,37674.91926803014,37.0563,37.0615,37.0036,37.0036,37674.9193
2010-01-08 11:05:00,70.26,70.31,70.23,70.29,36478.89008491807,36.9983,37.0247,36.9825,37.0141,36478.8901
2010-01-08 11:10:00,70.29,70.37,70.29,70.32,32890.80253558187,37.0141,37.0563,37.0141,37.0299,32890.8025
2010-01-08 11:15:00,70.32,70.37,70.3,70.33,31814.37627078101,37.0299,37.0563,37.0194,37.0352,31814.3763
2010-01-08 11:20:00,70.35,70.35,70.22,70.22,20571.70194952757,37.0457,37.0457,36.9773,36.9773,20571.7019
2010-01-08 11:25:00,70.22,70.28,70.22,70.25,27628.27412988877,36.9773,37.0089,36.9773,36.9931,27628.2741
2010-01-08 11:30:00,70.25,70.29,70.2,70.24,33488.8171271379,36.9931,37.0141,36.9667,36.9878,33488.8171
2010-01-08 11:35:00,70.25,70.27,70.2,70.27,36957.3017581629,36.9931,37.0036,36.9667,37.0036,36957.3018
2010-01-08 11:40:00,70.26,70.27,70.23,70.25,25834.23035522067,36.9983,37.0036,36.9825,36.9931,25834.2304
2010-01-08 11:45:00,70.26,70.3,70.25,70.28,29422.317904556872,36.9983,37.0194,36.9931,37.0089,29422.3179
2010-01-08 11:50:00,70.29,70.3,70.22,70.3,28106.6858031336,37.0141,37.0194,36.9773,37.0194,28106.6858
2010-01-08 11:55:00,70.29,70.3,70.23,70.28,18777.65817485947,37.0141,37.0194,36.9825,37.0089,18777.6582
2010-01-08 12:00:00,70.28,70.33,70.26,70.26,26671.45078339912,37.0089,37.0352,36.9983,36.9983,26671.4508
2010-01-08 12:05:00,70.26,70.36,70.25,70.35,18299.24650161464,36.9983,37.051,36.9931,37.0457,18299.2465
2010-01-08 12:10:00,70.34,70.38,70.32,70.35,18418.84941992585,37.0405,37.0615,37.0299,37.0457,18418.8494
2010-01-08 12:15:00,70.35,70.35,70.25,70.28,21169.7165410836,37.0457,37.0457,36.9931,37.0089,21169.7165
2010-01-08 12:20:00,70.3,70.32,70.28,70.31,11601.48307618706,37.0194,37.0299,37.0089,37.0247,11601.4831
2010-01-08 12:25:00,70.3,70.33,70.29,70.32,8491.807200095684,37.0194,37.0352,37.0141,37.0299,8491.8072
2010-01-08 12:30:00,70.32,70.32,70.23,70.23,12199.497667743091,37.0299,37.0299,36.9825,36.9825,12199.4977
2010-01-08 12:35:00,70.23,70.3,70.22,70.3,20571.70194952757,36.9825,37.0194,36.9773,37.0194,20571.7019
2010-01-08 12:40:00,70.3,70.39,70.28,70.3,30977.15584260256,37.0194,37.0668,37.0089,37.0194,30977.1558
2010-01-08 12:45:00,70.29,70.29,70.17,70.23,56811.38619782323,37.0141,37.0141,36.9509,36.9825,56811.3862
2010-01-08 12:50:00,70.23,70.27,70.22,70.27,22485.34864250688,36.9825,37.0036,36.9773,37.0036,22485.3486
2010-01-08 12:55:00,70.26,70.27,70.21,70.23,34206.43463700514,36.9983,37.0036,36.972,36.9825,34206.4346
2010-01-08 13:00:00,70.23,70.26,70.23,70.23,151178.08874536538,36.9825,36.9983,36.9825,36.9825,151178.0887
2010-01-08 13:05:00,70.23,70.27,70.21,70.23,45927.52063150341,36.9825,37.0036,36.972,36.9825,45927.5206
2010-01-08 13:10:00,70.23,70.23,70.2,70.21,33967.228800382734,36.9825,36.9825,36.9667,36.972,33967.2288
2010-01-08 13:15:00,70.21,70.24,70.17,70.19,28704.70039468964,36.972,36.9878,36.9509,36.9615,28704.7004
2010-01-08 13:20:00,70.19,70.24,70.17,70.23,32053.58210740342,36.9615,36.9878,36.9509,36.9825,32053.5821
2010-01-08 13:25:00,70.22,70.25,70.2,70.23,34206.43463700514,36.9773,36.9931,36.9667,36.9825,34206.4346
2010-01-08 13:30:00,70.24,70.27,70.18,70.24,34684.84631024997,36.9878,37.0036,36.9562,36.9878,34684.8463
2010-01-08 13:35:00,70.25,70.25,70.2,70.23,43296.25642865686,36.9931,36.9931,36.9667,36.9825,43296.2564
2010-01-08 13:40:00,70.23,70.24,70.19,70.2,41382.60973567755,36.9825,36.9878,36.9615,36.9667,41382.6097
2010-01-08 13:45:00,70.19,70.24,70.19,70.24,80731.9698600646,36.9615,36.9878,36.9615,36.9878,80731.9699
2010-01-08 13:50:00,70.24,70.25,70.22,70.24,33249.61129051549,36.9878,36.9931,36.9773,36.9878,33249.6113
2010-01-08 13:55:00,70.24,70.24,70.21,70.22,29541.92082286808,36.9878,36.9878,36.972,36.9773,29541.9208
2010-01-08 14:00:00,70.21,70.25,70.16,70.19,27389.06829326636,36.972,36.9931,36.9457,36.9615,27389.0683
2010-01-08 14:05:00,70.2,70.24,70.17,70.22,28226.28872144481,36.9667,36.9878,36.9509,36.9773,28226.2887
2010-01-08 14:10:00,70.22,70.25,70.2,70.23,19136.46692979309,36.9773,36.9931,36.9667,36.9825,19136.4669
2010-01-08 14:15:00,70.23,70.23,70.12,70.14,48558.78483434996,36.9825,36.9825,36.9246,36.9352,48558.7848
2010-01-08 14:20:00,70.14,70.26,70.13,70.25,38990.55136945342,36.9352,36.9983,36.9299,36.9931,38990.5514
2010-01-08 14:25:00,70.24,70.27,70.23,70.24,20571.70194952757,36.9878,37.0036,36.9825,36.9878,20571.7019
2010-01-08 14:30:00,70.24,70.29,70.23,70.25,23920.58366224136,36.9878,37.0141,36.9825,36.9931,23920.5837
2010-01-08 14:35:00,70.25,70.26,70.22,70.23,26791.053701710323,36.9931,36.9983,36.9773,36.9825,26791.0537
2010-01-08 14:40:00,70.23,70.25,70.2,70.22,49635.21109915082,36.9825,36.9931,36.9667,36.9773,49635.2111
2010-01-08 14:45:00,70.23,70.24,70.19,70.2,37076.90467647411,36.9825,36.9878,36.9615,36.9667,37076.9047
2010-01-08 14:50:00,70.19,70.25,70.19,70.22,25355.81868197584,36.9615,36.9931,36.9615,36.9773,25355.8187
2010-01-08 14:55:00,70.23,70.24,70.19,70.23,19375.6727664155,36.9825,36.9878,36.9615,36.9825,19375.6728
2010-01-08 15:00:00,70.23,70.25,70.21,70.21,38512.13969620859,36.9825,36.9931,36.972,36.972,38512.1397
2010-01-08 15:05:00,70.22,70.27,70.21,70.27,29781.12665949049,36.9773,37.0036,36.972,37.0036,29781.1267
2010-01-08 15:10:00,70.27,70.27,70.22,70.23,26791.053701710323,37.0036,37.0036,36.9773,36.9825,26791.0537
2010-01-08 15:15:00,70.24,70.26,70.22,70.26,23920.58366224136,36.9878,36.9983,36.9773,36.9983,23920.5837
2010-01-08 15:20:00,70.25,70.27,70.23,70.25,28465.494558067217,36.9931,37.0036,36.9825,36.9931,28465.4946
2010-01-08 15:25:00,70.26,70.31,70.24,70.28,27867.479966511182,36.9983,37.0247,36.9878,37.0089,27867.48
2010-01-08 15:30:00,70.28,70.29,70.22,70.26,25236.21576366464,37.0089,37.0141,36.9773,36.9983,25236.2158
2010-01-08 15:35:00,70.26,70.37,70.22,70.34,51070.4461188853,36.9983,37.0563,36.9773,37.0405,51070.4461
2010-01-08 15:40:00,70.35,70.39,70.33,70.37,65063.9875612965,37.0457,37.0668,37.0352,37.0563,65063.9876
2010-01-08 15:45:00,70.39,70.39,70.34,70.39,78459.51441215166,37.0668,37.0668,37.0405,37.0668,78459.5144
2010-01-08 15:50:00,70.38,70.47,70.37,70.43,110991.50819279993,37.0615,37.1089,37.0563,37.0879,110991.5082
2010-01-08 15:55:00,70.42,70.5,70.39,70.5,122712.59418729818,37.0826,37.1247,37.0668,37.1247,122712.5942
2010-01-11 09:30:00,70.55,70.73,70.42,70.58,154766.1762947016,37.1511,37.2458,37.0826,37.1669,154766.1763
2010-01-11 09:35:00,70.6,70.63,70.36,70.47,55615.35701471116,37.1774,37.1932,37.051,37.1089,55615.357
2010-01-11 09:40:00,70.45,70.68,70.45,70.57,44851.09436670255,37.0984,37.2195,37.0984,37.1616,44851.0944
2010-01-11 09:45:00,70.57,70.57,70.43,70.49,59083.84164573616,37.1616,37.1616,37.0879,37.1195,59083.8416
2010-01-11 09:50:00,70.47,70.5,70.42,70.46,40545.38930749911,37.1089,37.1247,37.0826,37.1037,40545.3893
2010-01-11 09:55:00,70.46,70.47,70.4,70.41,40425.786389187895,37.1037,37.1089,37.0721,37.0773,40425.7864
2010-01-11 10:00:00,70.42,70.43,70.27,70.33,72598.97141490252,37.0826,37.0879,37.0036,37.0352,72598.9714
2010-01-11 10:05:00,70.32,70.32,70.17,70.22,96997.96675038872,37.0299,37.0299,36.9509,36.9773,96997.9668
2010-01-11 10:10:00,70.22,70.25,70.1,70.12,33130.008372204284,36.9773,36.9931,36.9141,36.9246,33130.0084
2010-01-11 10:15:00,70.12,70.22,70.12,70.14,43176.653510345655,36.9246,36.9773,36.9246,36.9352,43176.6535
2010-01-11 10:20:00,70.17,70.19,70.11,70.17,28704.70039468964,36.9509,36.9615,36.9194,36.9509,28704.7004
2010-01-11 10:25:00,70.15,70.19,70.11,70.16,56930.98911613444,36.9404,36.9615,36.9194,36.9457,56930.9891
2010-01-11 10:30:00,70.16,70.22,70.14,70.17,48558.78483434996,36.9457,36.9773,36.9352,36.9509,48558.7848
2010-01-11 10:35:00,70.17,70.17,70.04,70.07,37555.31634971894,36.9509,36.9509,36.8825,36.8983,37555.3163
2010-01-11 10:40:00,70.06,70.07,69.96,69.99,39827.77179763187,36.893,36.8983,36.8404,36.8562,39827.7718
2010-01-11 10:45:00,70.0,70.12,69.98,70.12,32890.80253558187,36.8614,36.9246,36.8509,36.9246,32890.8025
2010-01-11 10:50:00,70.13,70.19,70.12,70.13,36478.89008491807,36.9299,36.9615,36.9246,36.9299,36478.8901
2010-01-11 10:55:00,70.14,70.17,70.12,70.14,15189.570625523264,36.9352,36.9509,36.9246,36.9352,15189.5706
2010-01-11 11:00:00,70.15,70.15,70.1,70.14,19854.084439660328,36.9404,36.9404,36.9141,36.9352,19854.0844
2010-01-11 11:05:00,70.14,70.14,69.96,69.99,22126.539887573257,36.9352,36.9352,36.8404,36.8562,22126.5399
2010-01-11 11:10:00,70.0,70.0,69.9,69.91,21289.31945939481,36.8614,36.8614,36.8088,36.814,21289.3195
2010-01-11 11:15:00,69.9,69.98,69.9,69.97,20452.099031216363,36.8088,36.8509,36.8088,36.8456,20452.099
2010-01-11 11:20:00,69.98,70.03,69.9,69.96,28465.494558067217,36.8509,36.8772,36.8088,36.8404,28465.4946
2010-01-11 11:25:00,69.96,70.0,69.92,69.96,20332.496112905155,36.8404,36.8614,36.8193,36.8404,20332.4961
2010-01-11 11:30:00,69.96,70.06,69.96,70.05,18897.26109317068,36.8404,36.893,36.8404,36.8878,18897.2611
2010-01-11 11:35:00,70.05,70.15,70.04,70.13,21887.334050950845,36.8878,36.9404,36.8825,36.9299,21887.3341
2010-01-11 11:40:00,70.12,70.14,70.05,70.09,23202.96615237412,36.9246,36.9352,36.8878,36.9088,23202.9662
2010-01-11 11:45:00,70.08,70.08,70.05,70.08,27389.06829326636,36.9036,36.9036,36.8878,36.9036,27389.0683
2010-01-11 11:50:00,70.08,70.1,70.06,70.06,20093.290276282743,36.9036,36.9141,36.893,36.893,20093.2903
2010-01-11 11:55:00,70.06,70.09,70.06,70.08,13754.33560578878,36.893,36.9088,36.893,36.9036,13754.3356
2010-01-11 12:00:00,70.09,70.15,70.07,70.14,53223.29864848703,36.9088,36.9404,36.8983,36.9352,53223.2986
2010-01-11 12:05:00,70.14,70.15,70.11,70.11,10046.645138141372,36.9352,36.9404,36.9194,36.9194,10046.6451
2010-01-11 12:10:00,70.09,70.11,70.06,70.06,18538.452338237053,36.9088,36.9194,36.893,36.893,18538.4523
2010-01-11 12:15:00,70.07,70.09,70.06,70.07,25834.23035522067,36.8983,36.9088,36.893,36.8983,25834.2304
2010-01-11 12:20:00,70.08,70.1,70.06,70.07,18418.84941992585,36.9036,36.9141,36.893,36.8983,18418.8494
2010-01-11 12:25:00,70.06,70.1,70.04,70.07,68173.66343738788,36.893,36.9141,36.8825,36.8983,68173.6634
2010-01-11 12:30:00,70.07,70.07,70.01,70.01,30857.552924291354,36.8983,36.8983,36.8667,36.8667,30857.5529
2010-01-11 12:35:00,70.02,70.05,70.0,70.01,14830.761870589644,36.872,36.8878,36.8614,36.8667,14830.7619
2010-01-11 12:40:00,70.01,70.03,69.96,69.96,21767.73113263964,36.8667,36.8772,36.8404,36.8404,21767.7311
2010-01-11 12:45:00,69.96,69.97,69.85,69.86,46645.138141370655,36.8404,36.8456,36.7824,36.7877,46645.1381
2010-01-11 12:50:00,69.86,69.88,69.81,69.83,83363.23406291114,36.7877,36.7982,36.7614,36.7719,83363.2341
2010-01-11 12:55:00,69.81,69.86,69.77,69.86,22006.93696926205,36.7614,36.7877,36.7403,36.7877,22006.937
2010-01-11 13:00:00,69.84,69.85,69.74,69.79,58725.03289080254,36.7772,36.7824,36.7245,36.7508,58725.0329
2010-01-11 13:05:00,69.77,69.85,69.76,69.78,29541.92082286808,36.7403,36.7824,36.735,36.7456,29541.9208
2010-01-11 13:10:00,69.81,69.86,69.81,69.84,15548.379380456883,36.7614,36.7877,36.7614,36.7772,15548.3794
2010-01-11 13:15:00,69.84,69.87,69.83,69.86,21408.92237770601,36.7772,36.793,36.7719,36.7877,21408.9224
2010-01-11 13:20:00,69.87,69.97,69.87,69.93,17462.026073436195,36.793,36.8456,36.793,36.8246,17462.0261
2010-01-11 13:25:00,69.94,69.94,69.91,69.94,20691.30486783877,36.8298,36.8298,36.814,36.8298,20691.3049
2010-01-11 13:30:00,69.94,69.94,69.91,69.94,16265.996890324124,36.8298,36.8298,36.814,36.8298,16265.9969
2010-01-11 13:35:00,69.94,69.96,69.91,69.96,59203.44456404736,36.8298,36.8404,36.814,36.8404,59203.4446
2010-01-11 13:40:00,69.96,69.96,69.93,69.95,28226.28872144481,36.8404,36.8404,36.8246,36.8351,28226.2887
2010-01-11 13:45:00,69.96,70.09,69.96,70.04,40306.18347087669,36.8404,36.9088,36.8404,36.8825,40306.1835
2010-01-11 13:50:00,70.03,70.17,70.02,70.17,74153.80935294821,36.8772,36.9509,36.872,36.9509,74153.8094
2010-01-11 13:55:00,70.17,70.18,70.12,70.17,10644.659729697403,36.9509,36.9562,36.9246,36.9509,10644.6597
2010-01-11 14:00:00,70.16,70.25,70.15,70.19,35282.86090180601,36.9457,36.9931,36.9404,36.9615,35282.8609
2010-01-11 14:05:00,70.19,70.2,70.14,70.15,27389.06829326636,36.9615,36.9667,36.9352,36.9404,27389.0683
2010-01-11 14:10:00,70.14,70.32,70.14,70.32,37076.90467647411,36.9352,37.0299,36.9352,37.0299,37076.9047
2010-01-11 14:15:00,70.32,70.37,70.28,70.29,28704.70039468964,37.0299,37.0563,37.0089,37.0141,28704.7004
2010-01-11 14:20:00,70.31,70.42,70.29,70.41,52625.28405693099,37.0247,37.0826,37.0141,37.0773,52625.2841
2010-01-11 14:25:00,70.38,70.39,70.27,70.27,25355.81868197584,37.0615,37.0668,37.0036,37.0036,25355.8187
2010-01-11 14:30:00,70.26,70.26,70.19,70.22,28585.097476378425,36.9983,36.9983,36.9615,36.9773,28585.0975
2010-01-11 14:35:00,70.21,70.3,70.21,70.27,18418.84941992585,36.972,37.0194,36.972,37.0036,18418.8494
2010-01-11 14:40:00,70.27,70.27,70.18,70.18,14471.953115656022,37.0036,37.0036,36.9562,36.9562,14471.9531
2010-01-11 14:45:00,70.18,70.22,70.17,70.17,23083.363234062912,36.9562,36.9773,36.9509,36.9509,23083.3632
2010-01-11 14:50:00,70.16,70.22,70.16,70.22,9209.424709962925,36.9457,36.9773,36.9457,36.9773,9209.4247
2010-01-11 14:55:00,70.22,70.22,70.18,70.2,20571.70194952757,36.9773,36.9773,36.9562,36.9667,20571.7019
2010-01-11 15:00:00,70.19,70.23,70.17,70.21,48917.593589283584,36.9615,36.9825,36.9509,36.972,48917.5936
2010-01-11 15:05:00,70.21,70.27,70.17,70.17,59203.44456404736,36.972,37.0036,36.9509,36.9509,59203.4446
2010-01-11 15:10:00,70.17,70.21,70.08,70.09,38870.94845114221,36.9509,36.972,36.9036,36.9088,38870.9485
2010-01-11 15:15:00,70.11,70.26,70.11,70.22,89104.17414184907,36.9194,36.9983,36.9194,36.9773,89104.1741
2010-01-11 15:20:00,70.22,70.22,70.11,70.15,57887.81246262409,36.9773,36.9773,36.9194,36.9404,57887.8125
2010-01-11 15:25:00,70.15,70.18,70.12,70.17,35402.46382011721,36.9404,36.9562,36.9246,36.9509,35402.4638
2010-01-11 15:30:00,70.16,70.21,70.14,70.15,88506.15955029303,36.9457,36.972,36.9352,36.9404,88506.1596
2010-01-11 15:35:00,70.15,70.19,70.12,70.17,61715.10584858271,36.9404,36.9615,36.9246,36.9509,61715.1058
2010-01-11 15:40:00,70.16,70.2,70.16,70.19,74751.82394450426,36.9457,36.9667,36.9457,36.9615,74751.8239
2010-01-11 15:45:00,70.2,70.24,70.18,70.23,107523.02356177491,36.9667,36.9878,36.9562,36.9825,107523.0236
2010-01-11 15:50:00,70.23,70.23,70.12,70.15,96519.55507714389,36.9825,36.9825,36.9246,36.9404,96519.5551
2010-01-11 15:55:00,70.15,70.24,70.12,70.22,200334.8881712714,36.9404,36.9878,36.9246,36.9773,200334.8882
2010-01-12 09:30:00,69.88,69.92,69.65,69.65,75947.85312761631,36.7982,36.8193,36.6771,36.6771,75947.8531
2010-01-12 09:35:00,69.66,69.89,69.65,69.87,45807.91771319221,36.6824,36.8035,36.6771,36.793,45807.9177
2010-01-12 09:40:00,69.86,70.05,69.77,70.01,66020.81090778616,36.7877,36.8878,36.7403,36.8667,66020.8109
2010-01-12 09:45:00,69.96,69.97,69.81,69.96,68293.26635569909,36.8404,36.8456,36.7614,36.8404,68293.2664
2010-01-12 09:50:00,69.98,70.12,69.96,70.03,41263.006817366346,36.8509,36.9246,36.8404,36.8772,41263.0068
2010-01-12 09:55:00,70.03,70.09,70.01,70.07,52744.8869752422,36.8772,36.9088,36.8667,36.8983,52744.887
2010-01-12 10:00:00,70.06,70.09,69.92,69.97,54419.3278315991,36.893,36.9088,36.8193,36.8456,54419.3278
2010-01-12 10:05:00,69.98,70.15,69.96,70.15,60638.67958378185,36.8509,36.9404,36.8404,36.9404,60638.6796
2010-01-12 10:10:00,70.14,70.32,70.14,70.26,39468.96304269825,36.9352,37.0299,36.9352,36.9983,39468.963
2010-01-12 10:15:00,70.25,70.25,70.01,70.07,34445.64047362756,36.9931,36.9931,36.8667,36.8983,34445.6405
2010-01-12 10:20:00,70.07,70.07,69.97,70.06,26910.65662002153,36.8983,36.8983,36.8456,36.893,26910.6566
2010-01-12 10:25:00,70.07,70.15,70.06,70.14,118167.68329147232,36.8983,36.9404,36.893,36.9352,118167.6833
2010-01-12 10:30:00,70.15,70.19,70.12,70.17,26073.436191843084,36.9404,36.9615,36.9246,36.9509,26073.4362
2010-01-12 10:35:00,70.17,70.32,70.14,70.32,77024.27939241719,36.9509,37.0299,36.9352,37.0299,77024.2794
2010-01-12 10:40:00,70.32,70.38,70.18,70.21,80253.55818681976,37.0299,37.0615,36.9562,36.972,80253.5582
2010-01-12 10:45:00,70.22,70.23,70.02,70.05,77861.49982059562,36.9773,36.9825,36.872,36.8878,77861.4998
2010-01-12 10:50:00,70.05,70.08,69.97,69.97,26432.244946776704,36.8878,36.9036,36.8456,36.8456,26432.2449
2010-01-12 10:55:00,69.98,70.02,69.91,69.99,36957.3017581629,36.8509,36.872,36.814,36.8562,36957.3018
2010-01-12 11:00:00,69.98,70.19,69.96,69.98,30498.74416935773,36.8509,36.9615,36.8404,36.8509,30498.7442
2010-01-12 11:05:00,69.98,70.05,69.96,70.03,20212.893194593948,36.8509,36.8878,36.8404,36.8772,20212.8932
2010-01-12 11:10:00,70.02,70.07,69.97,69.98,26193.03911015429,36.872,36.8983,36.8456,36.8509,26193.0391
2010-01-12 11:15:00,69.97,70.07,69.97,70.05,18897.26109317068,36.8456,36.8983,36.8456,36.8878,18897.2611
2010-01-12 11:20:00,70.04,70.11,70.03,70.09,15667.982298768093,36.8825,36.9194,36.8772,36.9088,15667.9823
2010-01-12 11:25:00,70.09,70.31,70.09,70.31,54658.53366822151,36.9088,37.0247,36.9088,37.0247,54658.5337
2010-01-12 11:30:00,70.31,70.34,70.28,70.28,41621.815572299965,37.0247,37.0405,37.0089,37.0089,41621.8156
2010-01-12 11:35:00,70.28,70.3,70.17,70.22,18060.040664992222,37.0089,37.0194,36.9509,36.9773,18060.0407
2010-01-12 11:40:00,70.24,70.32,70.22,70.3,13873.938524099987,36.9878,37.0299,36.9773,37.0194,13873.9385
2010-01-12 11:45:00,70.3,70.34,70.21,70.33,43176.653510345655,37.0194,37.0405,36.972,37.0352,43176.6535
2010-01-12 11:50:00,70.33,70.37,70.23,70.25,24518.5982537974,37.0352,37.0563,36.9825,36.9931,24518.5983
2010-01-12 11:55:00,70.25,70.32,70.18,70.32,26193.03911015429,36.9931,37.0299,36.9562,37.0299,26193.0391
2010-01-12 12:00:00,70.32,70.32,70.18,70.18,21050.1136227724,37.0299,37.0299,36.9562,36.9562,21050.1136
2010-01-12 12:05:00,70.19,70.26,70.18,70.23,28345.891639756013,36.9615,36.9983,36.9562,36.9825,28345.8916
2010-01-12 12:10:00,70.23,70.23,70.19,70.22,39110.15428776462,36.9825,36.9825,36.9615,36.9773,39110.1543
2010-01-12 12:15:00,70.22,70.24,70.13,70.13,40664.99222581031,36.9773,36.9878,36.9299,36.9299,40664.9922
2010-01-12 12:20:00,70.14,70.14,69.95,69.95,33010.40545389308,36.9352,36.9352,36.8351,36.8351,33010.4055
2010-01-12 12:25:00,69.93,69.94,69.86,69.9,40904.198062432726,36.8246,36.8298,36.7877,36.8088,40904.1981
2010-01-12 12:30:00,69.88,69.96,69.83,69.89,24159.78949886377,36.7982,36.8404,36.7719,36.8035,24159.7895
2010-01-12 12:35:00,69.88,69.96,69.82,69.96,14232.747279033609,36.7982,36.8404,36.7666,36.8404,14232.7473
2010-01-12 12:40:00,69.96,70.02,69.96,69.98,18299.24650161464,36.8404,36.872,36.8404,36.8509,18299.2465
2010-01-12 12:45:00,69.99,70.02,69.91,69.93,19256.069848104296,36.8562,36.872,36.814,36.8246,19256.0698
2010-01-12 12:50:00,69.93,69.93,69.68,69.8,55495.75409639996,36.8246,36.8246,36.6929,36.7561,55495.7541
2010-01-12 12:55:00,69.81,69.91,69.81,69.91,25834.23035522067,36.7614,36.814,36.7614,36.814,25834.2304
2010-01-12 13:00:00,69.91,69.95,69.87,69.93,25236.21576366464,36.814,36.8351,36.793,36.8246,25236.2158
2010-01-12 13:05:00,69.95,69.95,69.78,69.8,44731.49144839135,36.8351,36.8351,36.7456,36.7561,44731.4914
2010-01-12 13:10:00,69.81,69.86,69.78,69.85,25116.61284535343,36.7614,36.7877,36.7456,36.7824,25116.6128
2010-01-12 13:15:00,69.84,69.85,69.8,69.85,23681.377825618947,36.7772,36.7824,36.7561,36.7824,23681.3778
2010-01-12 13:20:00,69.84,69.85,69.76,69.79,33488.8171271379,36.7772,36.7824,36.735,36.7508,33488.8171
2010-01-12 13:25:00,69.76,69.81,69.76,69.81,23202.96615237412,36.735,36.7614,36.735,36.7614,23202.9662
2010-01-12 13:30:00,69.83,69.87,69.81,69.86,19256.069848104296,36.7719,36.793,36.7614,36.7877,19256.0698
2010-01-12 13:35:00,69.86,69.95,69.85,69.93,43176.653510345655,36.7877,36.8351,36.7824,36.8246,43176.6535
2010-01-12 13:40:00,69.93,69.98,69.89,69.91,36359.28716660687,36.8246,36.8509,36.8035,36.814,36359.2872
2010-01-12 13:45:00,69.92,69.96,69.91,69.91,24997.00992704222,36.8193,36.8404,36.814,36.814,24997.0099
2010-01-12 13:50:00,69.91,70.0,69.91,69.98,14113.144360722405,36.814,36.8614,36.814,36.8509,14113.1444
2010-01-12 13:55:00,69.98,70.08,69.98,70.08,20093.290276282743,36.8509,36.9036,36.8509,36.9036,20093.2903
2010-01-12 14:00:00,70.1,70.1,69.95,69.97,25714.62743690946,36.9141,36.9141,36.8351,36.8456,25714.6274
2010-01-12 14:05:00,69.96,70.04,69.95,70.04,17820.834828369814,36.8404,36.8825,36.8351,36.8825,17820.8348
2010-01-12 14:10:00,70.05,70.05,69.95,69.99,24638.2011721086,36.8878,36.8878,36.8351,36.8562,24638.2012
2010-01-12 14:15:00,70.01,70.03,69.97,69.99,20810.907786149983,36.8667,36.8772,36.8456,36.8562,20810.9078
2010-01-12 14:20:00,69.99,70.02,69.98,69.99,17342.423155124987,36.8562,36.872,36.8509,36.8562,17342.4232
2010-01-12 14:25:00,70.0,70.07,69.99,70.07,25714.62743690946,36.8614,36.8983,36.8562,36.8983,25714.6274
2010-01-12 14:30:00,70.06,70.07,70.01,70.04,42937.44767372324,36.893,36.8983,36.8667,36.8825,42937.4477
2010-01-12 14:35:00,70.03,70.06,70.0,70.01,34804.44922856118,36.8772,36.893,36.8614,36.8667,34804.4492
2010-01-12 14:40:00,70.0,70.02,69.95,70.02,59323.047482358576,36.8614,36.872,36.8351,36.872,59323.0475
2010-01-12 14:45:00,70.02,70.06,69.97,70.06,50233.22569070686,36.872,36.893,36.8456,36.893,50233.2257
2010-01-12 14:50:00,70.07,70.09,69.99,70.0,39947.37471594307,36.8983,36.9088,36.8562,36.8614,39947.3747
2010-01-12 14:55:00,70.01,70.15,69.99,70.13,38033.72802296376,36.8667,36.9404,36.8562,36.9299,38033.728
2010-01-12 15:00:00,70.14,70.17,70.07,70.07,40784.59514412152,36.9352,36.9509,36.8983,36.8983,40784.5951
2010-01-12 15:05:00,70.07,70.12,70.03,70.1,22126.539887573257,36.8983,36.9246,36.8772,36.9141,22126.5399
2010-01-12 15:10:00,70.1,70.13,70.06,70.08,30618.347087668943,36.9141,36.9299,36.893,36.9036,30618.3471
2010-01-12 15:15:00,70.08,70.09,69.99,70.02,30259.53833273532,36.9036,36.9088,36.8562,36.872,30259.5383
2010-01-12 15:20:00,70.02,70.11,70.01,70.11,39588.56596100945,36.872,36.9194,36.8667,36.9194,39588.566
2010-01-12 15:25:00,70.1,70.15,70.09,70.13,28106.6858031336,36.9141,36.9404,36.9088,36.9299,28106.6858
2010-01-12 15:30:00,70.13,70.15,69.95,70.0,74034.206434637,36.9299,36.9404,36.8351,36.8614,74034.2064
2010-01-12 15:35:00,69.99,70.02,69.94,69.96,53582.10740342065,36.8562,36.872,36.8298,36.8404,53582.1074
2010-01-12 15:40:00,69.96,70.1,69.96,70.07,80373.16110513097,36.8404,36.9141,36.8404,36.8983,80373.1611
2010-01-12 15:45:00,70.07,70.11,70.06,70.06,69250.08970218874,36.8983,36.9194,36.893,36.893,69250.0897
2010-01-12 15:50:00,70.07,70.11,70.04,70.08,102140.8922377706,36.8983,36.9194,36.8825,36.9036,102140.8922
2010-01-12 15:55:00,70.1,70.26,70.09,70.24,232627.6761152972,36.9141,36.9983,36.9088,36.9878,232627.6761
2010-01-13 09:30:00,70.32,70.32,70.07,70.23,99868.43678985767,37.0299,37.0299,36.8983,36.9825,99868.4368
2010-01-13 09:35:00,70.22,70.24,69.88,69.93,77143.88231072838,36.9773,36.9878,36.7982,36.8246,77143.8823
2010-01-13 09:40:00,69.9,70.22,69.88,70.22,33369.2142088267,36.8088,36.9773,36.7982,36.9773,33369.2142
2010-01-13 09:45:00,70.17,70.21,70.03,70.1,32890.80253558187,36.9509,36.972,36.8772,36.9141,32890.8025
2010-01-13 09:50:00,70.12,70.18,70.11,70.14,16146.393972012918,36.9246,36.9562,36.9194,36.9352,16146.394
2010-01-13 09:55:00,70.13,70.21,70.12,70.17,24398.995335486183,36.9299,36.972,36.9246,36.9509,24398.9953
2010-01-13 10:00:00,70.17,70.21,70.07,70.11,36957.3017581629,36.9509,36.972,36.8983,36.9194,36957.3018
2010-01-13 10:05:00,70.12,70.12,69.86,69.96,46047.12354981462,36.9246,36.9246,36.7877,36.8404,46047.1235
2010-01-13 10:10:00,69.96,69.96,69.74,69.77,40425.786389187895,36.8404,36.8404,36.7245,36.7403,40425.7864
2010-01-13 10:15:00,69.78,69.79,69.6,69.66,44851.09436670255,36.7456,36.7508,36.6508,36.6824,44851.0944
2010-01-13 10:20:00,69.66,69.78,69.61,69.77,27149.862456643943,36.6824,36.7456,36.6561,36.7403,27149.8625
2010-01-13 10:25:00,69.75,69.78,69.61,69.77,22844.1573974405,36.7298,36.7456,36.6561,36.7403,22844.1574
2010-01-13 10:30:00,69.75,69.91,69.7,69.91,16265.996890324124,36.7298,36.814,36.7035,36.814,16265.9969
2010-01-13 10:35:00,69.89,69.98,69.86,69.94,78459.51441215166,36.8035,36.8509,36.7877,36.8298,78459.5144
2010-01-13 10:40:00,69.94,69.94,69.79,69.91,27030.25953833273,36.8298,36.8298,36.7508,36.814,27030.2595
2010-01-13 10:45:00,69.92,69.96,69.84,69.89,57289.797871068055,36.8193,36.8404,36.7772,36.8035,57289.7979
2010-01-13 10:50:00,69.89,69.93,69.85,69.91,142207.8698720249,36.8035,36.8246,36.7824,36.814,142207.8699
2010-01-13 10:55:00,69.91,69.97,69.89,69.91,17581.6289917474,36.814,36.8456,36.8035,36.814,17581.629
2010-01-13 11:00:00,69.91,69.91,69.76,69.79,11840.688912809474,36.814,36.814,36.735,36.7508,11840.6889
2010-01-13 11:05:00,69.78,69.78,69.63,69.71,53462.50448510944,36.7456,36.7456,36.6666,36.7087,53462.5045
2010-01-13 11:10:00,69.7,69.71,69.61,69.61,75349.83853606028,36.7035,36.7087,36.6561,36.6561,75349.8385
2010-01-13 11:15:00,69.62,69.66,69.56,69.61,18777.65817485947,36.6613,36.6824,36.6297,36.6561,18777.6582
2010-01-13 11:20:00,69.63,69.85,69.62,69.76,28106.6858031336,36.6666,36.7824,36.6613,36.735,28106.6858
2010-01-13 11:25:00,69.77,69.82,69.66,69.66,106207.39146035165,36.7403,36.7666,36.6824,36.6824,106207.3915
2010-01-13 11:30:00,69.66,69.68,69.57,69.59,82645.6165530439,36.6824,36.6929,36.635,36.6455,82645.6166
2010-01-13 11:35:00,69.58,69.65,69.58,69.64,18418.84941992585,36.6403,36.6771,36.6403,36.6719,18418.8494
2010-01-13 11:40:00,69.62,69.66,69.59,69.63,20930.51070446119,36.6613,36.6824,36.6455,36.6666,20930.5107
2010-01-13 11:45:00,69.63,69.65,69.59,69.63,17820.834828369814,36.6666,36.6771,36.6455,36.6666,17820.8348
2010-01-13 11:50:00,69.61,69.63,69.59,69.6,13156.321014232748,36.6561,36.6666,36.6455,36.6508,13156.321
2010-01-13 11:55:00,69.61,69.65,69.56,69.58,21408.92237770601,36.6561,36.6771,36.6297,36.6403,21408.9224
2010-01-13 12:00:00,69.6,69.7,69.6,69.65,58246.62121755771,36.6508,36.7035,36.6508,36.6771,58246.6212
2010-01-13 12:05:00,69.66,69.76,69.66,69.71,18777.65817485947,36.6824,36.735,36.6824,36.7087,18777.6582
2010-01-13 12:10:00,69.7,69.74,69.62,69.73,15309.173543834471,36.7035,36.7245,36.6613,36.7192,15309.1735
2010-01-13 12:15:00,69.74,69.77,69.74,69.76,15189.570625523264,36.7245,36.7403,36.7245,36.735,15189.5706
2010-01-13 12:20:00,69.75,69.75,69.64,69.66,32771.199617270664,36.7298,36.7298,36.6719,36.6824,32771.1996
2010-01-13 12:25:00,69.66,69.79,69.65,69.71,38512.13969620859,36.6824,36.7508,36.6771,36.7087,38512.1397
2010-01-13 12:30:00,69.71,69.82,69.69,69.8,14471.953115656022,36.7087,36.7666,36.6982,36.7561,14471.9531
2010-01-13 12:35:00,69.81,69.98,69.81,69.91,46525.53522305944,36.7614,36.8509,36.7614,36.814,46525.5352
2010-01-13 12:40:00,69.92,69.92,69.84,69.86,21767.73113263964,36.8193,36.8193,36.7772,36.7877,21767.7311
2010-01-13 12:45:00,69.88,69.91,69.86,69.87,11242.674321253438,36.7982,36.814,36.7877,36.793,11242.6743
2010-01-13 12:50:00,69.88,69.96,69.87,69.88,17222.82023681378,36.7982,36.8404,36.793,36.7982,17222.8202
2010-01-13 12:55:00,69.9,69.92,69.86,69.86,9568.233464896544,36.8088,36.8193,36.7877,36.7877,9568.2335
2010-01-13 13:00:00,69.86,69.91,69.86,69.9,53103.695730175816,36.7877,36.814,36.7877,36.8088,53103.6957
2010-01-13 13:05:00,69.9,69.91,69.87,69.88,42937.44767372324,36.8088,36.814,36.793,36.7982,42937.4477
2010-01-13 13:10:00,69.87,69.91,69.86,69.9,11362.277239564646,36.793,36.814,36.7877,36.8088,11362.2772
2010-01-13 13:15:00,69.9,69.9,69.81,69.81,8970.21887334051,36.8088,36.8088,36.7614,36.7614,8970.2189
2010-01-13 13:20:00,69.82,69.87,69.81,69.86,14352.350197344816,36.7666,36.793,36.7614,36.7877,14352.3502
2010-01-13 13:25:00,69.85,69.88,69.84,69.87,21289.31945939481,36.7824,36.7982,36.7772,36.793,21289.3195
2010-01-13 13:30:00,69.89,69.9,69.84,69.87,18179.64358330344,36.8035,36.8088,36.7772,36.793,18179.6436
2010-01-13 13:35:00,69.89,69.91,69.86,69.86,28226.28872144481,36.8035,36.814,36.7877,36.7877,28226.2887
2010-01-13 13:40:00,69.86,69.86,69.8,69.82,13993.541442411197,36.7877,36.7877,36.7561,36.7666,13993.5414
2010-01-13 13:45:00,69.82,69.86,69.79,69.79,13395.526850855162,36.7666,36.7877,36.7508,36.7508,13395.5269
2010-01-13 13:50:00,69.79,69.82,69.72,69.81,39827.77179763187,36.7508,36.7666,36.714,36.7614,39827.7718
2010-01-13 13:55:00,69.8,69.86,69.76,69.86,18777.65817485947,36.7561,36.7877,36.735,36.7877,18777.6582
2010-01-13 14:00:00,69.86,69.91,69.82,69.86,67336.44300920943,36.7877,36.814,36.7666,36.7877,67336.443
2010-01-13 14:05:00,69.86,69.88,69.81,69.86,48080.37316110513,36.7877,36.7982,36.7614,36.7877,48080.3732
2010-01-13 14:10:00,69.87,69.89,69.83,69.84,31216.36167922497,36.793,36.8035,36.7719,36.7772,31216.3617
2010-01-13 14:15:00,69.82,69.89,69.79,69.89,104652.55352230596,36.7666,36.8035,36.7508,36.8035,104652.5535
2010-01-13 14:20:00,69.87,69.91,69.83,69.87,104054.53893074991,36.793,36.814,36.7719,36.793,104054.5389
2010-01-13 14:25:00,69.88,69.9,69.81,69.86,83004.42530797752,36.7982,36.8088,36.7614,36.7877,83004.4253
2010-01-13 14:30:00,69.86,69.88,69.82,69.82,48439.18191603875,36.7877,36.7982,36.7666,36.7666,48439.1819
2010-01-13 14:35:00,69.82,69.89,69.82,69.86,34206.43463700514,36.7666,36.8035,36.7666,36.7877,34206.4346
2010-01-13 14:40:00,69.85,69.91,69.83,69.87,38631.7426145198,36.7824,36.814,36.7719,36.793,38631.7426
2010-01-13 14:45:00,69.87,69.9,69.84,69.86,48797.99067097237,36.793,36.8088,36.7772,36.7877,48797.9907
2010-01-13 14:50:00,69.86,69.88,69.84,69.84,56093.76868795599,36.7877,36.7982,36.7772,36.7772,56093.7687
2010-01-13 14:55:00,69.84,69.87,69.83,69.85,59083.84164573616,36.7772,36.793,36.7719,36.7824,59083.8416
2010-01-13 15:00:00,69.86,69.86,69.79,69.79,83841.64573615597,36.7877,36.7877,36.7508,36.7508,83841.6457
2010-01-13 15:05:00,69.79,69.81,69.77,69.78,26312.642028465496,36.7508,36.7614,36.7403,36.7456,26312.642
2010-01-13 15:10:00,69.78,69.78,69.74,69.76,32173.18502571463,36.7456,36.7456,36.7245,36.735,32173.185
2010-01-13 15:15:00,69.76,69.84,69.76,69.81,48199.97607941634,36.735,36.7772,36.735,36.7614,48199.9761
2010-01-13 15:20:00,69.82,69.88,69.81,69.87,69489.29553881114,36.7666,36.7982,36.7614,36.793,69489.2955
2010-01-13 15:25:00,69.89,70.05,69.87,69.99,90300.20332496113,36.8035,36.8878,36.793,36.8562,90300.2033
2010-01-13 15:30:00,70.02,70.22,70.01,70.18,77741.89690228442,36.872,36.9773,36.8667,36.9562,77741.8969
2010-01-13 15:35:00,70.18,70.21,70.16,70.19,55256.54825977754,36.9562,36.972,36.9457,36.9615,55256.5483
2010-01-13 15:40:00,70.19,70.21,70.14,70.15,84439.660327712,36.9615,36.972,36.9352,36.9404,84439.6603
2010-01-13 15:45:00,70.14,70.16,70.07,70.09,62911.13503169478,36.9352,36.9457,36.8983,36.9088,62911.135
2010-01-13 15:50:00,70.09,70.13,70.07,70.07,90898.21791651715,36.9088,36.9299,36.8983,36.8983,90898.2179
2010-01-13 15:55:00,70.07,70.1,70.03,70.07,128692.74010285852,36.8983,36.9141,36.8772,36.8983,128692.7401
2010-01-14 09:30:00,70.02,70.17,69.89,70.17,61715.10584858271,36.872,36.9509,36.8035,36.9509,61715.1058
2010-01-14 09:35:00,70.15,70.17,69.89,69.96,23322.569070685327,36.9404,36.9509,36.8035,36.8404,23322.5691
2010-01-14 09:40:00,69.94,70.1,69.93,70.0,15787.585217079297,36.8298,36.9141,36.8246,36.8614,15787.5852
2010-01-14 09:45:00,69.97,70.06,69.91,69.96,26312.642028465496,36.8456,36.893,36.814,36.8404,26312.642
2010-01-14 09:50:00,69.97,70.12,69.97,70.07,18658.05525654826,36.8456,36.9246,36.8456,36.8983,18658.0553
2010-01-14 09:55:00,70.07,70.08,69.95,69.98,41382.60973567755,36.8983,36.9036,36.8351,36.8509,41382.6097
2010-01-14 10:00:00,69.99,70.05,69.94,70.0,56093.76868795599,36.8562,36.8878,36.8298,36.8614,56093.7687
2010-01-14 10:05:00,69.99,70.14,69.96,70.12,54299.724913287886,36.8562,36.9352,36.8404,36.9246,54299.7249
2010-01-14 10:10:00,70.12,70.12,69.94,70.09,46764.74105968186,36.9246,36.9246,36.8298,36.9088,46764.7411
2010-01-14 10:15:00,70.08,70.11,70.03,70.05,14711.158952278436,36.9036,36.9194,36.8772,36.8878,14711.159
2010-01-14 10:20:00,70.04,70.06,69.97,69.97,62791.53211338357,36.8825,36.893,36.8456,36.8456,62791.5321
2010-01-14 10:25:00,69.97,70.05,69.97,70.02,12438.703504365509,36.8456,36.8878,36.8456,36.872,12438.7035
2010-01-14 10:30:00,70.02,70.07,70.02,70.05,18060.040664992222,36.872,36.8983,36.872,36.8878,18060.0407
2010-01-14 10:35:00,70.04,70.15,70.04,70.12,24159.78949886377,36.8825,36.9404,36.8825,36.9246,24159.7895
2010-01-14 10:40:00,70.12,70.14,70.02,70.03,17820.834828369814,36.9246,36.9352,36.872,36.8772,17820.8348
2010-01-14 10:45:00,70.02,70.02,69.9,70.0,19495.27568472671,36.872,36.872,36.8088,36.8614,19495.2757
2010-01-14 10:50:00,69.99,70.06,69.99,70.05,11840.688912809474,36.8562,36.893,36.8562,36.8878,11840.6889
2010-01-14 10:55:00,70.05,70.06,69.9,69.91,11003.468484631025,36.8878,36.893,36.8088,36.814,11003.4685
2010-01-14 11:00:00,69.91,69.97,69.9,69.96,13754.33560578878,36.814,36.8456,36.8088,36.8404,13754.3356
2010-01-14 11:05:00,69.97,69.97,69.94,69.96,14471.953115656022,36.8456,36.8456,36.8298,36.8404,14471.9531
2010-01-14 11:10:00,69.96,70.02,69.89,70.01,23800.980743930155,36.8404,36.872,36.8035,36.8667,23800.9807
2010-01-14 11:15:00,70.02,70.05,69.98,70.04,13634.732687477575,36.872,36.8878,36.8509,36.8825,13634.7327
2010-01-14 11:20:00,70.04,70.04,69.98,70.0,11003.468484631025,36.8825,36.8825,36.8509,36.8614,11003.4685
2010-01-14 11:25:00,70.0,70.04,69.95,69.98,11481.880157875852,36.8614,36.8825,36.8351,36.8509,11481.8802
2010-01-14 11:30:00,70.0,70.03,69.97,70.03,9687.83638320775,36.8614,36.8772,36.8456,36.8772,9687.8364
2010-01-14 11:35:00,70.03,70.07,70.02,70.04,33010.40545389308,36.8772,36.8983,36.872,36.8825,33010.4055
2010-01-14 11:40:00,70.04,70.05,69.96,69.97,33608.42004544911,36.8825,36.8878,36.8404,36.8456,33608.42
2010-01-14 11:45:00,69.96,70.01,69.91,69.93,46047.12354981462,36.8404,36.8667,36.814,36.8246,46047.1235
2010-01-14 11:50:00,69.93,69.97,69.92,69.96,66977.6342542758,36.8246,36.8456,36.8193,36.8404,66977.6343
2010-01-14 11:55:00,69.95,69.97,69.91,69.96,15667.982298768093,36.8351,36.8456,36.814,36.8404,15667.9823
2010-01-14 12:00:00,69.96,70.02,69.95,70.02,10166.248056452578,36.8404,36.872,36.8351,36.872,10166.2481
2010-01-14 12:05:00,70.01,70.04,69.99,70.02,14471.953115656022,36.8667,36.8825,36.8562,36.872,14471.9531
2010-01-14 12:10:00,70.02,70.03,70.0,70.02,12797.512259299128,36.872,36.8772,36.8614,36.872,12797.5123
2010-01-14 12:15:00,70.02,70.02,69.91,69.91,13634.732687477575,36.872,36.872,36.814,36.814,13634.7327
2010-01-14 12:20:00,69.91,70.0,69.91,69.98,18418.84941992585,36.814,36.8614,36.814,36.8509,18418.8494
2010-01-14 12:25:00,69.98,69.98,69.93,69.95,12797.512259299128,36.8509,36.8509,36.8246,36.8351,12797.5123
2010-01-14 12:30:00,69.94,69.99,69.91,69.92,12797.512259299128,36.8298,36.8562,36.814,36.8193,12797.5123
2010-01-14 12:35:00,69.91,69.92,69.89,69.91,25834.23035522067,36.814,36.8193,36.8035,36.814,25834.2304
2010-01-14 12:40:00,69.91,69.92,69.89,69.89,9687.83638320775,36.814,36.8193,36.8035,36.8035,9687.8364
2010-01-14 12:45:00,69.89,69.9,69.83,69.86,27149.862456643943,36.8035,36.8088,36.7719,36.7877,27149.8625
2010-01-14 12:50:00,69.86,69.86,69.82,69.82,17103.21731850257,36.7877,36.7877,36.7666,36.7666,17103.2173
2010-01-14 12:55:00,69.83,69.85,69.82,69.85,9209.424709962925,36.7719,36.7824,36.7666,36.7824,9209.4247
2010-01-14 13:00:00,69.85,69.93,69.83,69.91,69250.08970218874,36.7824,36.8246,36.7719,36.814,69250.0897
2010-01-14 13:05:00,69.9,69.97,69.9,69.95,9568.233464896544,36.8088,36.8456,36.8088,36.8351,9568.2335
2010-01-14 13:10:00,69.95,70.02,69.95,69.96,92213.85001794044,36.8351,36.872,36.8351,36.8404,92213.85
2010-01-14 13:15:00,69.96,69.96,69.91,69.93,24159.78949886377,36.8404,36.8404,36.814,36.8246,24159.7895
2010-01-14 13:20:00,69.92,69.95,69.9,69.91,9209.424709962925,36.8193,36.8351,36.8088,36.814,9209.4247
2010-01-14 13:25:00,69.9,69.91,69.84,69.85,8731.013036718097,36.8088,36.814,36.7772,36.7824,8731.013
2010-01-14 13:30:00,69.85,69.96,69.84,69.96,16983.614400191367,36.7824,36.8404,36.7772,36.8404,16983.6144
2010-01-14 13:35:00,69.96,69.99,69.91,69.91,18538.452338237053,36.8404,36.8562,36.814,36.814,18538.4523
2010-01-14 13:40:00,69.91,69.92,69.86,69.86,23800.980743930155,36.814,36.8193,36.7877,36.7877,23800.9807
2010-01-14 13:45:00,69.87,69.88,69.81,69.81,20332.496112905155,36.793,36.7982,36.7614,36.7614,20332.4961
2010-01-14 13:50:00,69.82,69.87,69.81,69.85,11721.085994498266,36.7666,36.793,36.7614,36.7824,11721.086
2010-01-14 13:55:00,69.86,69.86,69.81,69.83,27987.08288482239,36.7877,36.7877,36.7614,36.7719,27987.0829
2010-01-14 14:00:00,69.83,69.85,69.82,69.84,19614.87860303792,36.7719,36.7824,36.7666,36.7772,19614.8786
2010-01-14 14:05:00,69.84,69.86,69.81,69.85,14352.350197344816,36.7772,36.7877,36.7614,36.7824,14352.3502
2010-01-14 14:10:00,69.84,69.87,69.8,69.81,23442.17198899653,36.7772,36.793,36.7561,36.7614,23442.172
2010-01-14 14:15:00,69.81,69.82,69.78,69.81,11481.880157875852,36.7614,36.7666,36.7456,36.7614,11481.8802
2010-01-14 14:20:00,69.8,69.85,69.79,69.79,24398.995335486183,36.7561,36.7824,36.7508,36.7508,24398.9953
2010-01-14 14:25:00,69.79,69.81,69.76,69.78,14591.55603396723,36.7508,36.7614,36.735,36.7456,14591.556
2010-01-14 14:30:00,69.79,69.84,69.75,69.83,19375.6727664155,36.7508,36.7772,36.7298,36.7719,19375.6728
2010-01-14 14:35:00,69.84,69.92,69.84,69.92,26910.65662002153,36.7772,36.8193,36.7772,36.8193,26910.6566
2010-01-14 14:40:00,69.92,69.98,69.84,69.84,25236.21576366464,36.8193,36.8509,36.7772,36.7772,25236.2158
2010-01-14 14:45:00,69.83,69.96,69.82,69.96,31575.1704341586,36.7719,36.8404,36.7666,36.8404,31575.1704
2010-01-14 14:50:00,69.96,70.01,69.94,69.97,29183.11206793446,36.8404,36.8667,36.8298,36.8456,29183.1121
2010-01-14 14:55:00,69.97,70.01,69.9,69.91,400071.76175098674,36.8456,36.8667,36.8088,36.814,400071.7618
2010-01-14 15:00:00,69.9,69.96,69.87,69.91,102380.09807439304,36.8088,36.8404,36.793,36.814,102380.0981
2010-01-14 15:05:00,69.91,69.91,69.84,69.88,30139.935414424115,36.814,36.814,36.7772,36.7982,30139.9354
2010-01-14 15:10:00,69.89,69.91,69.81,69.9,38990.55136945342,36.8035,36.814,36.7614,36.8088,38990.5514
2010-01-14 15:15:00,69.89,69.91,69.86,69.9,23442.17198899653,36.8035,36.814,36.7877,36.8088,23442.172
2010-01-14 15:20:00,69.9,69.91,69.86,69.91,40425.786389187895,36.8088,36.814,36.7877,36.814,40425.7864
2010-01-14 15:25:00,69.91,69.92,69.87,69.88,38033.72802296376,36.814,36.8193,36.793,36.7982,38033.728
2010-01-14 15:30:00,69.87,69.9,69.86,69.88,29781.12665949049,36.793,36.8088,36.7877,36.7982,29781.1267
2010-01-14 15:35:00,69.88,69.91,69.81,69.87,81688.79320655424,36.7982,36.814,36.7614,36.793,81688.7932
2010-01-14 15:40:00,69.87,69.91,69.81,69.83,92572.65877287406,36.793,36.814,36.7614,36.7719,92572.6588
2010-01-14 15:45:00,69.83,69.89,69.82,69.84,63389.5467049396,36.7719,36.8035,36.7666,36.7772,63389.5467
2010-01-14 15:50:00,69.85,69.88,69.81,69.87,120320.53582107404,36.7824,36.7982,36.7614,36.793,120320.5358
2010-01-14 15:55:00,69.88,69.88,69.78,69.81,267073.3165889248,36.7982,36.7982,36.7456,36.7614,267073.3166
2010-01-15 09:30:00,69.83,70.31,69.65,70.11,1020691.3048678387,36.7719,37.0247,36.6771,36.9194,1020691.3049
2010-01-15 09:35:00,70.12,70.16,69.9,69.97,127377.10800143523,36.9246,36.9457,36.8088,36.8456,127377.108
2010-01-15 09:40:00,69.98,70.03,69.81,69.84,112187.53737591198,36.8509,36.8772,36.7614,36.7772,112187.5374
2010-01-15 09:45:00,69.86,69.91,69.73,69.76,71044.13347685683,36.7877,36.814,36.7192,36.735,71044.1335
2010-01-15 09:50:00,69.76,69.76,69.56,69.61,51548.85779213013,36.735,36.735,36.6297,36.6561,51548.8578
2010-01-15 09:55:00,69.61,69.69,69.48,69.63,63509.149623250814,36.6561,36.6982,36.5876,36.6666,63509.1496
2010-01-15 10:00:00,69.61,69.67,69.48,69.62,58246.62121755771,36.6561,36.6877,36.5876,36.6613,58246.6212
2010-01-15 10:05:00,69.63,69.66,69.49,69.56,75947.85312761631,36.6666,36.6824,36.5929,36.6297,75947.8531
2010-01-15 10:10:00,69.55,69.65,69.48,69.64,57768.209544312886,36.6245,36.6771,36.5876,36.6719,57768.2095
2010-01-15 10:15:00,69.61,69.71,69.53,69.66,42698.24183710082,36.6561,36.7087,36.6139,36.6824,42698.2418
2010-01-15 10:20:00,69.66,69.69,69.59,69.65,46525.53522305944,36.6824,36.6982,36.6455,36.6771,46525.5352
2010-01-15 10:25:00,69.64,69.7,69.59,69.65,45807.91771319221,36.6719,36.7035,36.6455,36.6771,45807.9177
2010-01-15 10:30:00,69.65,69.76,69.61,69.75,42339.433082167205,36.6771,36.735,36.6561,36.7298,42339.4331
2010-01-15 10:35:00,69.73,69.75,69.59,69.59,33728.02296376032,36.7192,36.7298,36.6455,36.6455,33728.023
2010-01-15 10:40:00,69.59,69.63,69.4,69.61,48558.78483434996,36.6455,36.6666,36.5455,36.6561,48558.7848
2010-01-15 10:45:00,69.61,69.62,69.53,69.57,17462.026073436195,36.6561,36.6613,36.6139,36.635,17462.0261
2010-01-15 10:50:00,69.6,69.61,69.51,69.55,22844.1573974405,36.6508,36.6561,36.6034,36.6245,22844.1574
2010-01-15 10:55:00,69.56,69.6,69.41,69.53,21050.1136227724,36.6297,36.6508,36.5507,36.6139,21050.1136
2010-01-15 11:00:00,69.52,69.57,69.48,69.54,31096.758760913766,36.6087,36.635,36.5876,36.6192,31096.7588
2010-01-15 11:05:00,69.55,69.57,69.45,69.54,32771.199617270664,36.6245,36.635,36.5718,36.6192,32771.1996
2010-01-15 11:10:00,69.53,69.54,69.45,69.48,94605.90838416458,36.6139,36.6192,36.5718,36.5876,94605.9084
2010-01-15 11:15:00,69.48,69.57,69.47,69.56,41621.815572299965,36.5876,36.635,36.5823,36.6297,41621.8156
2010-01-15 11:20:00,69.55,69.6,69.45,69.6,43894.271020212895,36.6245,36.6508,36.5718,36.6508,43894.271
2010-01-15 11:25:00,69.59,69.61,69.52,69.52,38272.93385958618,36.6455,36.6561,36.6087,36.6087,38272.9339
2010-01-15 11:30:00,69.53,69.61,69.5,69.58,29781.12665949049,36.6139,36.6561,36.5981,36.6403,29781.1267
2010-01-15 11:35:00,69.58,69.7,69.58,69.68,26671.45078339912,36.6403,36.7035,36.6403,36.6929,26671.4508
2010-01-15 11:40:00,69.68,69.71,69.65,69.7,39588.56596100945,36.6929,36.7087,36.6771,36.7035,39588.566
2010-01-15 11:45:00,69.71,69.71,69.66,69.66,55974.16576964478,36.7087,36.7087,36.6824,36.6824,55974.1658
2010-01-15 11:50:00,69.65,69.69,69.49,69.5,84080.85157277838,36.6771,36.6982,36.5929,36.5981,84080.8516
2010-01-15 11:55:00,69.5,69.55,69.41,69.41,65422.79631623012,36.5981,36.6245,36.5507,36.5507,65422.7963
2010-01-15 12:00:00,69.42,69.47,69.4,69.45,22246.142805884465,36.556,36.5823,36.5455,36.5718,22246.1428
2010-01-15 12:05:00,69.45,69.51,69.4,69.48,24040.186580552567,36.5718,36.6034,36.5455,36.5876,24040.1866
2010-01-15 12:10:00,69.52,69.55,69.51,69.54,11721.085994498266,36.6087,36.6245,36.6034,36.6192,11721.086
2010-01-15 12:15:00,69.54,69.55,69.5,69.51,21169.7165410836,36.6192,36.6245,36.5981,36.6034,21169.7165
2010-01-15 12:20:00,69.51,69.54,69.48,69.54,11003.468484631025,36.6034,36.6192,36.5876,36.6192,11003.4685
2010-01-15 12:25:00,69.52,69.54,69.4,69.4,28106.6858031336,36.6087,36.6192,36.5455,36.5455,28106.6858
2010-01-15 12:30:00,69.4,69.5,69.39,69.49,22604.951560818085,36.5455,36.5981,36.5402,36.5929,22604.9516
2010-01-15 12:35:00,69.5,69.51,69.47,69.5,18299.24650161464,36.5981,36.6034,36.5823,36.5981,18299.2465
2010-01-15 12:40:00,69.5,69.5,69.4,69.43,37794.52218634135,36.5981,36.5981,36.5455,36.5613,37794.5222
2010-01-15 12:45:00,69.43,69.52,69.43,69.51,57289.797871068055,36.5613,36.6087,36.5613,36.6034,57289.7979
2010-01-15 12:50:00,69.5,69.52,69.46,69.5,20691.30486783877,36.5981,36.6087,36.5771,36.5981,20691.3049
2010-01-15 12:55:00,69.49,69.54,69.48,69.49,17581.6289917474,36.5929,36.6192,36.5876,36.5929,17581.629
2010-01-15 13:00:00,69.49,69.5,69.45,69.48,21408.92237770601,36.5929,36.5981,36.5718,36.5876,21408.9224
2010-01-15 13:05:00,69.48,69.49,69.45,69.47,12438.703504365509,36.5876,36.5929,36.5718,36.5823,12438.7035
2010-01-15 13:10:00,69.47,69.5,69.45,69.49,13036.718095921542,36.5823,36.5981,36.5718,36.5929,13036.7181
2010-01-15 13:15:00,69.49,69.55,69.47,69.5,39468.96304269825,36.5929,36.6245,36.5823,36.5981,39468.963
2010-01-15 13:20:00,69.5,69.51,69.43,69.44,28943.906231312045,36.5981,36.6034,36.5613,36.5665,28943.9062
2010-01-15 13:25:00,69.45,69.54,69.45,69.5,21050.1136227724,36.5718,36.6192,36.5718,36.5981,21050.1136
2010-01-15 13:30:00,69.5,69.56,69.5,69.54,16385.599808635332,36.5981,36.6297,36.5981,36.6192,16385.5998
2010-01-15 13:35:00,69.54,69.55,69.49,69.5,23681.377825618947,36.6192,36.6245,36.5929,36.5981,23681.3778
2010-01-15 13:40:00,69.49,69.57,69.48,69.57,18299.24650161464,36.5929,36.635,36.5876,36.635,18299.2465
2010-01-15 13:45:00,69.57,69.63,69.56,69.61,28226.28872144481,36.635,36.6666,36.6297,36.6561,28226.2887
2010-01-15 13:50:00,69.61,69.62,69.54,69.58,28943.906231312045,36.6561,36.6613,36.6192,36.6403,28943.9062
2010-01-15 13:55:00,69.59,69.63,69.55,69.61,13275.923932543954,36.6455,36.6666,36.6245,36.6561,13275.9239
2010-01-15 14:00:00,69.61,69.62,69.6,69.61,11003.468484631025,36.6561,36.6613,36.6508,36.6561,11003.4685
2010-01-15 14:05:00,69.61,69.61,69.57,69.58,12079.894749431887,36.6561,36.6561,36.635,36.6403,12079.8947
2010-01-15 14:10:00,69.57,69.57,69.51,69.54,16744.40856356895,36.635,36.635,36.6034,36.6192,16744.4086
2010-01-15 14:15:00,69.54,69.54,69.49,69.54,17581.6289917474,36.6192,36.6192,36.5929,36.6192,17581.629
2010-01-15 14:20:00,69.53,69.57,69.51,69.57,19614.87860303792,36.6139,36.635,36.6034,36.635,19614.8786
2010-01-15 14:25:00,69.56,69.58,69.5,69.57,53821.31324004306,36.6297,36.6403,36.5981,36.635,53821.3132
2010-01-15 14:30:00,69.57,69.57,69.5,69.56,36837.69883985169,36.635,36.635,36.5981,36.6297,36837.6988
2010-01-15 14:35:00,69.55,69.56,69.49,69.53,50352.82860901806,36.6245,36.6297,36.5929,36.6139,50352.8286
2010-01-15 14:40:00,69.53,69.54,69.49,69.52,37316.11051309652,36.6139,36.6192,36.5929,36.6087,37316.1105
2010-01-15 14:45:00,69.52,69.53,69.46,69.46,42100.2272455448,36.6087,36.6139,36.5771,36.5771,42100.2272
2010-01-15 14:50:00,69.46,69.46,69.29,69.3,100825.26013634734,36.5771,36.5771,36.4875,36.4928,100825.2601
2010-01-15 14:55:00,69.3,69.45,69.3,69.44,48080.37316110513,36.4928,36.5718,36.4928,36.5665,48080.3732
2010-01-15 15:00:00,69.43,69.56,69.42,69.55,25953.83327353188,36.5613,36.6297,36.556,36.6245,25953.8333
2010-01-15 15:05:00,69.55,69.55,69.4,69.44,59681.8562372922,36.6245,36.6245,36.5455,36.5665,59681.8562
2010-01-15 15:10:00,69.44,69.52,69.4,69.45,83363.23406291114,36.5665,36.6087,36.5455,36.5718,83363.2341
2010-01-15 15:15:00,69.44,69.45,69.36,69.42,52266.47530199737,36.5665,36.5718,36.5244,36.556,52266.4753
2010-01-15 15:20:00,69.39,69.53,69.39,69.53,37555.31634971894,36.5402,36.6139,36.5402,36.6139,37555.3163
2010-01-15 15:25:00,69.53,69.54,69.48,69.5,85874.89534744648,36.6139,36.6192,36.5876,36.5981,85874.8953
2010-01-15 15:30:00,69.5,69.65,69.5,69.61,59921.0620739146,36.5981,36.6771,36.5981,36.6561,59921.0621
2010-01-15 15:35:00,69.61,69.65,69.56,69.64,45568.71187656979,36.6561,36.6771,36.6297,36.6719,45568.7119
2010-01-15 15:40:00,69.65,69.66,69.57,69.59,43176.653510345655,36.6771,36.6824,36.635,36.6455,43176.6535
2010-01-15 15:45:00,69.59,69.67,69.58,69.67,59203.44456404736,36.6455,36.6877,36.6403,36.6877,59203.4446
2010-01-15 15:50:00,69.67,69.74,69.63,69.72,123310.6087788542,36.6877,36.7245,36.6666,36.714,123310.6088
2010-01-15 15:55:00,69.71,69.78,69.69,69.72,201650.52027269467,36.7087,36.7456,36.6982,36.714,201650.5203
2010-01-19 09:30:00,70.08,70.08,69.81,69.95,100107.6426264801,36.9036,36.9036,36.7614,36.8351,100107.6426
2010-01-19 09:35:00,70.0,70.01,69.83,69.87,35880.87549336204,36.8614,36.8667,36.7719,36.793,35880.8755
2010-01-19 09:40:00,69.88,70.17,69.88,70.12,52625.28405693099,36.7982,36.9509,36.7982,36.9246,52625.2841
2010-01-19 09:45:00,70.12,70.23,70.12,70.22,61117.091257026674,36.9246,36.9825,36.9246,36.9773,61117.0913
2010-01-19 09:50:00,70.22,70.36,70.22,70.25,73555.79476139219,36.9773,37.051,36.9773,36.9931,73555.7948
2010-01-19 09:55:00,70.29,70.36,70.23,70.29,33130.008372204284,37.0141,37.051,36.9825,37.0141,33130.0084
2010-01-19 10:00:00,70.32,70.42,70.27,70.38,82286.80779811028,37.0299,37.0826,37.0036,37.0615,82286.8078
2010-01-19 10:05:00,70.39,70.43,70.29,70.42,47960.77024279393,37.0668,37.0879,37.0141,37.0826,47960.7702
2010-01-19 10:10:00,70.43,70.63,70.4,70.63,49994.01985408444,37.0879,37.1932,37.0721,37.1932,49994.0199
2010-01-19 10:15:00,70.63,70.64,70.59,70.6,56332.9745245784,37.1932,37.1984,37.1721,37.1774,56332.9745
2010-01-19 10:20:00,70.59,70.62,70.55,70.56,50113.62277239565,37.1721,37.1879,37.1511,37.1563,50113.6228
2010-01-19 10:25:00,70.58,70.63,70.53,70.56,28345.891639756013,37.1669,37.1932,37.1405,37.1563,28345.8916
2010-01-19 10:30:00,70.54,70.63,70.53,70.61,41023.80098074393,37.1458,37.1932,37.1405,37.1827,41023.801
2010-01-19 10:35:00,70.62,70.65,70.59,70.65,39468.96304269825,37.1879,37.2037,37.1721,37.2037,39468.963
2010-01-19 10:40:00,70.65,70.92,70.63,70.91,91974.64418131804,37.2037,37.3459,37.1932,37.3406,91974.6442
2010-01-19 10:45:00,70.92,71.02,70.87,70.99,86831.71869393614,37.3459,37.3986,37.3196,37.3828,86831.7187
2010-01-19 10:50:00,70.99,71.02,70.98,70.98,47601.96148786031,37.3828,37.3986,37.3775,37.3775,47601.9615
2010-01-19 10:55:00,70.98,71.0,70.92,70.94,41980.62432723359,37.3775,37.388,37.3459,37.3564,41980.6243
2010-01-19 11:00:00,70.96,70.96,70.83,70.84,44611.88853008013,37.367,37.367,37.2985,37.3038,44611.8885
2010-01-19 11:05:00,70.84,70.93,70.82,70.88,43655.06518359048,37.3038,37.3512,37.2932,37.3248,43655.0652
2010-01-19 11:10:00,70.91,70.93,70.86,70.89,23800.980743930155,37.3406,37.3512,37.3143,37.3301,23800.9807
2010-01-19 11:15:00,70.89,70.9,70.84,70.89,29063.509149623253,37.3301,37.3354,37.3038,37.3301,29063.5091
2010-01-19 11:20:00,70.88,70.89,70.82,70.86,80014.35235019735,37.3248,37.3301,37.2932,37.3143,80014.3524
2010-01-19 11:25:00,70.86,70.97,70.82,70.95,48678.38775266117,37.3143,37.3722,37.2932,37.3617,48678.3878
2010-01-19 11:30:00,70.97,70.98,70.83,70.86,39110.15428776462,37.3722,37.3775,37.2985,37.3143,39110.1543
2010-01-19 11:35:00,70.87,70.9,70.83,70.89,54538.9307499103,37.3196,37.3354,37.2985,37.3301,54538.9307
2010-01-19 11:40:00,70.88,70.93,70.85,70.93,56930.98911613444,37.3248,37.3512,37.309,37.3512,56930.9891
2010-01-19 11:45:00,70.93,70.96,70.87,70.88,41502.21265398876,37.3512,37.367,37.3196,37.3248,41502.2127
2010-01-19 11:50:00,70.88,70.91,70.86,70.9,21408.92237770601,37.3248,37.3406,37.3143,37.3354,21408.9224
2010-01-19 11:55:00,70.88,70.91,70.85,70.85,35641.66965673963,37.3248,37.3406,37.309,37.309,35641.6697
2010-01-19 12:00:00,70.86,70.95,70.84,70.94,70087.31013036719,37.3143,37.3617,37.3038,37.3564,70087.3101
2010-01-19 12:05:00,70.93,70.98,70.93,70.96,32053.58210740342,37.3512,37.3775,37.3512,37.367,32053.5821
2010-01-19 12:10:00,70.94,70.96,70.91,70.95,84918.07200095683,37.3564,37.367,37.3406,37.3617,84918.072
2010-01-19 12:15:00,70.95,70.98,70.94,70.96,47482.3585695491,37.3617,37.3775,37.3564,37.367,47482.3586
2010-01-19 12:20:00,70.97,71.03,70.96,70.98,85276.88075589045,37.3722,37.4038,37.367,37.3775,85276.8808
2010-01-19 12:25:00,70.99,71.03,70.97,71.03,51309.65195550772,37.3828,37.4038,37.3722,37.4038,51309.652
2010-01-19 12:30:00,71.02,71.04,71.0,71.04,49515.60818083961,37.3986,37.4091,37.388,37.4091,49515.6082
2010-01-19 12:35:00,71.04,71.04,71.01,71.03,53342.90156679823,37.4091,37.4091,37.3933,37.4038,53342.9016
2010-01-19 12:40:00,71.03,71.04,71.01,71.04,31575.1704341586,37.4038,37.4091,37.3933,37.4091,31575.1704
2010-01-19 12:45:00,71.04,71.05,71.03,71.04,43774.66810190169,37.4091,37.4144,37.4038,37.4091,43774.6681
2010-01-19 12:50:00,71.04,71.05,71.03,71.04,34206.43463700514,37.4091,37.4144,37.4038,37.4091,34206.4346
2010-01-19 12:55:00,71.04,71.05,71.0,71.04,48678.38775266117,37.4091,37.4144,37.388,37.4091,48678.3878
2010-01-19 13:00:00,71.04,71.05,71.02,71.04,66379.61966271978,37.4091,37.4144,37.3986,37.4091,66379.6197
2010-01-19 13:05:00,71.04,71.05,70.98,70.98,68173.66343738788,37.4091,37.4144,37.3775,37.3775,68173.6634
2010-01-19 13:10:00,70.98,71.03,70.97,71.01,57529.00370769047,37.3775,37.4038,37.3722,37.3933,57529.0037
2010-01-19 13:15:00,71.01,71.05,70.98,71.04,42459.036000478416,37.3933,37.4144,37.3775,37.4091,42459.036
2010-01-19 13:20:00,71.05,71.07,71.04,71.06,91376.629589762,37.4144,37.4249,37.4091,37.4196,91376.6296
2010-01-19 13:25:00,71.06,71.07,71.04,71.05,96997.96675038872,37.4196,37.4249,37.4091,37.4144,96997.9668
2010-01-19 13:30:00,71.06,71.07,71.02,71.04,63628.75254156202,37.4196,37.4249,37.3986,37.4091,63628.7525
2010-01-19 13:35:00,71.03,71.04,70.99,71.01,64944.38464298529,37.4038,37.4091,37.3828,37.3933,64944.3846
2010-01-19 13:40:00,71.01,71.04,70.99,71.04,19375.6727664155,37.3933,37.4091,37.3828,37.4091,19375.6728
2010-01-19 13:45:00,71.04,71.05,71.01,71.03,62073.91460351633,37.4091,37.4144,37.3933,37.4038,62073.9146
2010-01-19 13:50:00,71.04,71.06,71.04,71.06,38512.13969620859,37.4091,37.4196,37.4091,37.4196,38512.1397
2010-01-19 13:55:00,71.05,71.07,71.03,71.07,142805.8844635809,37.4144,37.4249,37.4038,37.4249,142805.8845
2010-01-19 14:00:00,71.07,71.07,70.95,70.95,258701.1123071403,37.4249,37.4249,37.3617,37.3617,258701.1123
2010-01-19 14:05:00,70.95,71.02,70.93,70.97,66618.82549934219,37.3617,37.3986,37.3512,37.3722,66618.8255
2010-01-19 14:10:00,70.98,71.03,70.96,71.01,29422.317904556872,37.3775,37.4038,37.367,37.3933,29422.3179
2010-01-19 14:15:00,71.0,71.05,71.0,71.04,32173.18502571463,37.388,37.4144,37.388,37.4091,32173.185
2010-01-19 14:20:00,71.04,71.14,71.01,71.12,191484.2722162421,37.4091,37.4617,37.3933,37.4512,191484.2722
2010-01-19 14:25:00,71.12,71.15,71.0,71.12,80133.95526850855,37.4512,37.467,37.388,37.4512,80133.9553
2010-01-19 14:30:00,71.13,71.14,71.06,71.08,25475.42160028705,37.4565,37.4617,37.4196,37.4301,25475.4216
2010-01-19 14:35:00,71.07,71.11,71.04,71.09,24997.00992704222,37.4249,37.4459,37.4091,37.4354,24997.0099
2010-01-19 14:40:00,71.1,71.12,71.08,71.08,25834.23035522067,37.4407,37.4512,37.4301,37.4301,25834.2304
2010-01-19 14:45:00,71.09,71.13,71.08,71.09,26671.45078339912,37.4354,37.4565,37.4301,37.4354,26671.4508
2010-01-19 14:50:00,71.09,71.09,71.04,71.08,72718.57433321374,37.4354,37.4354,37.4091,37.4301,72718.5743
2010-01-19 14:55:00,71.08,71.09,71.04,71.07,106207.39146035165,37.4301,37.4354,37.4091,37.4249,106207.3915
2010-01-19 15:00:00,71.07,71.09,71.01,71.02,30618.347087668943,37.4249,37.4354,37.3933,37.3986,30618.3471
2010-01-19 15:05:00,71.03,71.11,71.0,71.09,56332.9745245784,37.4038,37.4459,37.388,37.4354,56332.9745
2010-01-19 15:10:00,71.09,71.15,71.09,71.14,36478.89008491807,37.4354,37.467,37.4354,37.4617,36478.8901
2010-01-19 15:15:00,71.14,71.14,71.08,71.13,58127.018299246505,37.4617,37.4617,37.4301,37.4565,58127.0183
2010-01-19 15:20:00,71.13,71.15,71.09,71.14,74751.82394450426,37.4565,37.467,37.4354,37.4617,74751.8239
2010-01-19 15:25:00,71.14,71.2,71.13,71.17,132520.0334888171,37.4617,37.4933,37.4565,37.4775,132520.0335
2010-01-19 15:30:00,71.18,71.19,71.14,71.17,77143.88231072838,37.4828,37.4881,37.4617,37.4775,77143.8823
2010-01-19 15:35:00,71.18,71.19,71.14,71.16,91137.42375313958,37.4828,37.4881,37.4617,37.4723,91137.4238
2010-01-19 15:40:00,71.15,71.19,71.13,71.17,124985.04963521112,37.467,37.4881,37.4565,37.4775,124985.0496
2010-01-19 15:45:00,71.17,71.18,71.09,71.16,113144.36072240165,37.4775,37.4828,37.4354,37.4723,113144.3607
2010-01-19 15:50:00,71.16,71.19,71.14,71.14,108479.84690826456,37.4723,37.4881,37.4617,37.4617,108479.8469
2010-01-19 15:55:00,71.15,71.21,71.15,71.19,180480.80373161103,37.467,37.4986,37.467,37.4881,180480.8037
2010-01-20 09:30:00,70.93,71.18,70.76,70.93,186460.9496471714,37.3512,37.4828,37.2616,37.3512,186460.9496
2010-01-20 09:35:00,70.97,71.0,70.65,70.7,88266.95371367062,37.3722,37.388,37.2037,37.23,88266.9537
2010-01-20 09:40:00,70.67,70.76,70.58,70.63,93290.27628274132,37.2142,37.2616,37.1669,37.1932,93290.2763
2010-01-20 09:45:00,70.61,70.61,70.32,70.45,103456.52433919389,37.1827,37.1827,37.0299,37.0984,103456.5243
2010-01-20 09:50:00,70.45,70.58,70.36,70.47,92453.05585456286,37.0984,37.1669,37.051,37.1089,92453.0559
2010-01-20 09:55:00,70.48,70.51,70.32,70.32,63269.9437866284,37.1142,37.13,37.0299,37.0299,63269.9438
2010-01-20 10:00:00,70.36,70.37,70.05,70.09,118646.09496471717,37.051,37.0563,36.8878,36.9088,118646.095
2010-01-20 10:05:00,70.12,70.16,70.02,70.13,45927.52063150341,36.9246,36.9457,36.872,36.9299,45927.5206
2010-01-20 10:10:00,70.14,70.25,70.11,70.18,35043.65506518359,36.9352,36.9931,36.9194,36.9562,35043.6551
2010-01-20 10:15:00,70.19,70.29,70.07,70.22,41143.40389905514,36.9615,37.0141,36.8983,36.9773,41143.4039
2010-01-20 10:20:00,70.24,70.24,69.89,70.05,83243.63114459993,36.9878,36.9878,36.8035,36.8878,83243.6311
2010-01-20 10:25:00,70.05,70.19,70.01,70.14,62193.51752182753,36.8878,36.9615,36.8667,36.9352,62193.5175
2010-01-20 10:30:00,70.15,70.27,70.1,70.21,71044.13347685683,36.9404,37.0036,36.9141,36.972,71044.1335
2010-01-20 10:35:00,70.22,70.22,70.06,70.19,41861.02140892238,36.9773,36.9773,36.893,36.9615,41861.0214
2010-01-20 10:40:00,70.2,70.26,70.19,70.26,54658.53366822151,36.9667,36.9983,36.9615,36.9983,54658.5337
2010-01-20 10:45:00,70.26,70.34,70.25,70.34,48678.38775266117,36.9983,37.0405,36.9931,37.0405,48678.3878
2010-01-20 10:50:00,70.34,70.37,70.31,70.32,65063.9875612965,37.0405,37.0563,37.0247,37.0299,65063.9876
2010-01-20 10:55:00,70.34,70.37,70.29,70.33,54419.3278315991,37.0405,37.0563,37.0141,37.0352,54419.3278
2010-01-20 11:00:00,70.36,70.41,70.27,70.27,89582.58581509389,37.051,37.0773,37.0036,37.0036,89582.5858
2010-01-20 11:05:00,70.27,70.3,70.22,70.26,72359.76557828012,37.0036,37.0194,36.9773,36.9983,72359.7656
2010-01-20 11:10:00,70.28,70.39,70.27,70.38,47243.15273292668,37.0089,37.0668,37.0036,37.0615,47243.1527
2010-01-20 11:15:00,70.38,70.44,70.32,70.42,44253.079775146514,37.0615,37.0931,37.0299,37.0826,44253.0798
2010-01-20 11:20:00,70.42,70.42,70.32,70.35,44611.88853008013,37.0826,37.0826,37.0299,37.0457,44611.8885
2010-01-20 11:25:00,70.36,70.47,70.32,70.47,55615.35701471116,37.051,37.1089,37.0299,37.1089,55615.357
2010-01-20 11:30:00,70.47,70.47,70.42,70.46,33847.62588207152,37.1089,37.1089,37.0826,37.1037,33847.6259
2010-01-20 11:35:00,70.47,70.48,70.37,70.37,46166.726468125824,37.1089,37.1142,37.0563,37.0563,46166.7265
2010-01-20 11:40:00,70.38,70.48,70.35,70.45,41741.41849061118,37.0615,37.1142,37.0457,37.0984,41741.4185
2010-01-20 11:45:00,70.46,70.47,70.42,70.43,36000.47841167325,37.1037,37.1089,37.0826,37.0879,36000.4784
2010-01-20 11:50:00,70.42,70.43,70.35,70.36,45449.108958258585,37.0826,37.0879,37.0457,37.051,45449.109
2010-01-20 11:55:00,70.36,70.37,70.27,70.28,51070.4461188853,37.051,37.0563,37.0036,37.0089,51070.4461
2010-01-20 12:00:00,70.28,70.33,70.25,70.32,20571.70194952757,37.0089,37.0352,36.9931,37.0299,20571.7019
2010-01-20 12:05:00,70.32,70.42,70.28,70.38,20332.496112905155,37.0299,37.0826,37.0089,37.0615,20332.4961
2010-01-20 12:10:00,70.39,70.42,70.36,70.41,40664.99222581031,37.0668,37.0826,37.051,37.0773,40664.9922
2010-01-20 12:15:00,70.41,70.41,70.29,70.32,153570.14711158953,37.0773,37.0773,37.0141,37.0299,153570.1471
2010-01-20 12:20:00,70.32,70.35,70.25,70.31,32771.199617270664,37.0299,37.0457,36.9931,37.0247,32771.1996
2010-01-20 12:25:00,70.31,70.35,70.28,70.3,25714.62743690946,37.0247,37.0457,37.0089,37.0194,25714.6274
2010-01-20 12:30:00,70.3,70.32,70.18,70.24,66738.4284176534,37.0194,37.0299,36.9562,36.9878,66738.4284
2010-01-20 12:35:00,70.24,70.28,70.22,70.28,18060.040664992222,36.9878,37.0089,36.9773,37.0089,18060.0407
2010-01-20 12:40:00,70.28,70.31,70.21,70.25,28226.28872144481,37.0089,37.0247,36.972,36.9931,28226.2887
2010-01-20 12:45:00,70.26,70.3,70.23,70.26,43296.25642865686,36.9983,37.0194,36.9825,36.9983,43296.2564
2010-01-20 12:50:00,70.27,70.28,70.24,70.25,17820.834828369814,37.0036,37.0089,36.9878,36.9931,17820.8348
2010-01-20 12:55:00,70.26,70.26,70.16,70.22,62193.51752182753,36.9983,36.9983,36.9457,36.9773,62193.5175
2010-01-20 13:00:00,70.23,70.25,70.17,70.23,21528.525296017226,36.9825,36.9931,36.9509,36.9825,21528.5253
2010-01-20 13:05:00,70.23,70.25,70.19,70.22,19256.069848104296,36.9825,36.9931,36.9615,36.9773,19256.0698
2010-01-20 13:10:00,70.22,70.24,70.13,70.14,31216.36167922497,36.9773,36.9878,36.9299,36.9352,31216.3617
2010-01-20 13:15:00,70.14,70.14,70.04,70.07,26073.436191843084,36.9352,36.9352,36.8825,36.8983,26073.4362
2010-01-20 13:20:00,70.07,70.14,70.06,70.12,21408.92237770601,36.8983,36.9352,36.893,36.9246,21408.9224
2010-01-20 13:25:00,70.13,70.22,70.12,70.17,21767.73113263964,36.9299,36.9773,36.9246,36.9509,21767.7311
2010-01-20 13:30:00,70.18,70.31,70.15,70.3,21528.525296017226,36.9562,37.0247,36.9404,37.0194,21528.5253
2010-01-20 13:35:00,70.28,70.32,70.24,70.31,17940.43774668102,37.0089,37.0299,36.9878,37.0247,17940.4377
2010-01-20 13:40:00,70.31,70.42,70.31,70.42,41382.60973567755,37.0247,37.0826,37.0247,37.0826,41382.6097
2010-01-20 13:45:00,70.42,70.52,70.42,70.52,44372.682693457726,37.0826,37.1353,37.0826,37.1353,44372.6827
2010-01-20 13:50:00,70.54,70.6,70.53,70.59,47003.94689630428,37.1458,37.1774,37.1405,37.1721,47003.9469
2010-01-20 13:55:00,70.62,70.62,70.47,70.51,47243.15273292668,37.1879,37.1879,37.1089,37.13,47243.1527
2010-01-20 14:00:00,70.53,70.63,70.53,70.54,53701.71032173185,37.1405,37.1932,37.1405,37.1458,53701.7103
2010-01-20 14:05:00,70.56,70.58,70.5,70.53,39827.77179763187,37.1563,37.1669,37.1247,37.1405,39827.7718
2010-01-20 14:10:00,70.53,70.58,70.5,70.56,34924.05214687239,37.1405,37.1669,37.1247,37.1563,34924.0521
2010-01-20 14:15:00,70.56,70.56,70.45,70.53,32292.78794402584,37.1563,37.1563,37.0984,37.1405,32292.7879
2010-01-20 14:20:00,70.5,70.59,70.5,70.58,27747.87704819997,37.1247,37.1721,37.1247,37.1669,27747.877
2010-01-20 14:25:00,70.58,70.61,70.45,70.46,47362.75565123789,37.1669,37.1827,37.0984,37.1037,47362.7557
2010-01-20 14:30:00,70.47,70.47,70.37,70.42,74034.206434637,37.1089,37.1089,37.0563,37.0826,74034.2064
2010-01-20 14:35:00,70.42,70.61,70.42,70.58,39588.56596100945,37.0826,37.1827,37.0826,37.1669,39588.566
2010-01-20 14:40:00,70.58,70.63,70.56,70.59,29541.92082286808,37.1669,37.1932,37.1563,37.1721,29541.9208
2010-01-20 14:45:00,70.6,70.68,70.58,70.66,39229.75720607583,37.1774,37.2195,37.1669,37.209,39229.7572
2010-01-20 14:50:00,70.68,70.69,70.62,70.68,36000.47841167325,37.2195,37.2248,37.1879,37.2195,36000.4784
2010-01-20 14:55:00,70.68,70.7,70.62,70.7,39588.56596100945,37.2195,37.23,37.1879,37.23,39588.566
2010-01-20 15:00:00,70.7,70.73,70.62,70.71,46884.34397799306,37.23,37.2458,37.1879,37.2353,46884.344
2010-01-20 15:05:00,70.71,70.73,70.55,70.57,49754.81401746203,37.2353,37.2458,37.1511,37.1616,49754.814
2010-01-20 15:10:00,70.57,70.64,70.57,70.64,33847.62588207152,37.1616,37.1984,37.1616,37.1984,33847.6259
2010-01-20 15:15:00,70.64,70.72,70.62,70.68,32890.80253558187,37.1984,37.2406,37.1879,37.2195,32890.8025
2010-01-20 15:20:00,70.68,70.77,70.63,70.75,58246.62121755771,37.2195,37.2669,37.1932,37.2564,58246.6212
2010-01-20 15:25:00,70.75,70.82,70.74,70.82,51070.4461188853,37.2564,37.2932,37.2511,37.2932,51070.4461
2010-01-20 15:30:00,70.82,70.86,70.69,70.72,71881.35390503528,37.2932,37.3143,37.2248,37.2406,71881.3539
2010-01-20 15:35:00,70.73,70.73,70.66,70.69,68412.86927401029,37.2458,37.2458,37.209,37.2248,68412.8693
2010-01-20 15:40:00,70.7,70.83,70.66,70.83,102260.49515608182,37.23,37.2985,37.209,37.2985,102260.4952
2010-01-20 15:45:00,70.83,70.88,70.81,70.86,48439.18191603875,37.2985,37.3248,37.288,37.3143,48439.1819
2010-01-20 15:50:00,70.87,70.88,70.73,70.73,69608.89845712236,37.3196,37.3248,37.2458,37.2458,69608.8985
2010-01-20 15:55:00,70.73,70.84,70.71,70.79,140533.429015668,37.2458,37.3038,37.2353,37.2774,140533.429
2010-01-21 09:30:00,70.73,70.73,70.47,70.59,93768.68795598613,37.2458,37.2458,37.1089,37.1721,93768.688
2010-01-21 09:35:00,70.6,70.73,70.48,70.53,66140.41382609736,37.1774,37.2458,37.1142,37.1405,66140.4138
2010-01-21 09:40:00,70.54,70.67,70.28,70.28,47601.96148786031,37.1458,37.2142,37.0089,37.0089,47601.9615
2010-01-21 09:45:00,70.28,70.45,70.27,70.43,53940.91615835427,37.0089,37.0984,37.0036,37.0879,53940.9162
2010-01-21 09:50:00,70.46,70.47,70.29,70.37,48558.78483434996,37.1037,37.1089,37.0141,37.0563,48558.7848
2010-01-21 09:55:00,70.37,70.41,70.3,70.34,32292.78794402584,37.0563,37.0773,37.0194,37.0405,32292.7879
2010-01-21 10:00:00,70.34,70.36,70.22,70.22,70804.92764023443,37.0405,37.051,36.9773,36.9773,70804.9276
2010-01-21 10:05:00,70.23,70.32,70.17,70.22,78818.32316708528,36.9825,37.0299,36.9509,36.9773,78818.3232
2010-01-21 10:10:00,70.22,70.23,70.09,70.09,85396.48367420165,36.9773,36.9825,36.9088,36.9088,85396.4837
2010-01-21 10:15:00,70.1,70.1,69.93,69.96,58844.635809113744,36.9141,36.9141,36.8246,36.8404,58844.6358
2010-01-21 10:20:00,69.95,69.95,69.61,69.62,132520.0334888171,36.8351,36.8351,36.6561,36.6613,132520.0335
2010-01-21 10:25:00,69.62,69.66,69.37,69.44,179523.9803851214,36.6613,36.6824,36.5297,36.5665,179523.9804
2010-01-21 10:30:00,69.44,69.61,69.29,69.61,172228.2023681378,36.5665,36.6561,36.4875,36.6561,172228.2024
2010-01-21 10:35:00,69.61,69.71,69.57,69.66,85874.89534744648,36.6561,36.7087,36.635,36.6824,85874.8953
2010-01-21 10:40:00,69.68,69.81,69.67,69.76,55974.16576964478,36.6929,36.7614,36.6877,36.735,55974.1658
2010-01-21 10:45:00,69.76,69.78,69.64,69.73,76785.07355579476,36.735,36.7456,36.6719,36.7192,76785.0736
2010-01-21 10:50:00,69.73,69.8,69.69,69.71,59083.84164573616,36.7192,36.7561,36.6982,36.7087,59083.8416
2010-01-21 10:55:00,69.7,69.94,69.7,69.9,63867.958378184434,36.7035,36.8298,36.7035,36.8088,63867.9584
2010-01-21 11:00:00,69.91,69.97,69.85,69.85,53342.90156679823,36.814,36.8456,36.7824,36.7824,53342.9016
2010-01-21 11:05:00,69.84,69.85,69.47,69.53,72598.97141490252,36.7772,36.7824,36.5823,36.6139,72598.9714
2010-01-21 11:10:00,69.53,69.64,69.52,69.58,45209.90312163617,36.6139,36.6719,36.6087,36.6403,45209.9031
2010-01-21 11:15:00,69.58,69.61,69.47,69.6,30737.950005980147,36.6403,36.6561,36.5823,36.6508,30737.95
2010-01-21 11:20:00,69.58,69.63,69.56,69.62,26312.642028465496,36.6403,36.6666,36.6297,36.6613,26312.642
2010-01-21 11:25:00,69.62,69.63,69.38,69.4,45927.52063150341,36.6613,36.6666,36.5349,36.5455,45927.5206
2010-01-21 11:30:00,69.4,69.49,69.28,69.46,66858.0313359646,36.5455,36.5929,36.4823,36.5771,66858.0313
2010-01-21 11:35:00,69.48,69.52,69.4,69.44,45449.108958258585,36.5876,36.6087,36.5455,36.5665,45449.109
2010-01-21 11:40:00,69.43,69.51,69.18,69.2,91974.64418131804,36.5613,36.6034,36.4296,36.4402,91974.6442
2010-01-21 11:45:00,69.2,69.33,69.15,69.24,84080.85157277838,36.4402,36.5086,36.4138,36.4612,84080.8516
2010-01-21 11:50:00,69.25,69.41,69.21,69.33,102858.50974763784,36.4665,36.5507,36.4454,36.5086,102858.5097
2010-01-21 11:55:00,69.32,69.32,69.12,69.17,59801.4591556034,36.5033,36.5033,36.398,36.4244,59801.4592
2010-01-21 12:00:00,69.19,69.28,69.11,69.27,49874.41693577324,36.4349,36.4823,36.3928,36.477,49874.4169
2010-01-21 12:05:00,69.29,69.29,69.2,69.26,39468.96304269825,36.4875,36.4875,36.4402,36.4718,39468.963
2010-01-21 12:10:00,69.26,69.42,69.23,69.28,62432.72335844995,36.4718,36.556,36.456,36.4823,62432.7234
2010-01-21 12:15:00,69.29,69.33,69.24,69.26,45209.90312163617,36.4875,36.5086,36.4612,36.4718,45209.9031
2010-01-21 12:20:00,69.29,69.34,69.23,69.25,58844.635809113744,36.4875,36.5139,36.456,36.4665,58844.6358
2010-01-21 12:25:00,69.25,69.3,69.19,69.25,39708.168879320656,36.4665,36.4928,36.4349,36.4665,39708.1689
2010-01-21 12:30:00,69.25,69.32,69.19,69.3,32173.18502571463,36.4665,36.5033,36.4349,36.4928,32173.185
2010-01-21 12:35:00,69.28,69.44,69.28,69.41,47123.54981461548,36.4823,36.5665,36.4823,36.5507,47123.5498
2010-01-21 12:40:00,69.4,69.43,69.37,69.39,37914.12510465256,36.5455,36.5613,36.5297,36.5402,37914.1251
2010-01-21 12:45:00,69.39,69.42,69.36,69.39,39708.168879320656,36.5402,36.556,36.5244,36.5402,39708.1689
2010-01-21 12:50:00,69.4,69.4,69.26,69.34,58964.23872742496,36.5455,36.5455,36.4718,36.5139,58964.2387
2010-01-21 12:55:00,69.34,69.48,69.34,69.45,44492.28561176893,36.5139,36.5876,36.5139,36.5718,44492.2856
2010-01-21 13:00:00,69.45,69.5,69.3,69.45,59562.25331898098,36.5718,36.5981,36.4928,36.5718,59562.2533
2010-01-21 13:05:00,69.45,69.51,69.41,69.45,42817.84475541204,36.5718,36.6034,36.5507,36.5718,42817.8448
2010-01-21 13:10:00,69.45,69.45,69.34,69.36,51070.4461188853,36.5718,36.5718,36.5139,36.5244,51070.4461
2010-01-21 13:15:00,69.35,69.37,69.3,69.35,26193.03911015429,36.5191,36.5297,36.4928,36.5191,26193.0391
2010-01-21 13:20:00,69.33,69.4,69.3,69.33,70206.9130486784,36.5086,36.5455,36.4928,36.5086,70206.913
2010-01-21 13:25:00,69.33,69.33,69.23,69.25,40425.786389187895,36.5086,36.5086,36.456,36.4665,40425.7864
2010-01-21 13:30:00,69.25,69.28,69.21,69.28,39229.75720607583,36.4665,36.4823,36.4454,36.4823,39229.7572
2010-01-21 13:35:00,69.27,69.3,69.23,69.25,39110.15428776462,36.477,36.4928,36.456,36.4665,39110.1543
2010-01-21 13:40:00,69.26,69.26,69.2,69.25,53342.90156679823,36.4718,36.4718,36.4402,36.4665,53342.9016
2010-01-21 13:45:00,69.25,69.35,69.24,69.35,48199.97607941634,36.4665,36.5191,36.4612,36.5191,48199.9761
2010-01-21 13:50:00,69.35,69.35,69.26,69.26,38153.330941274966,36.5191,36.5191,36.4718,36.4718,38153.3309
2010-01-21 13:55:00,69.26,69.3,69.26,69.28,25116.61284535343,36.4718,36.4928,36.4718,36.4823,25116.6128
2010-01-21 14:00:00,69.3,69.34,69.2,69.22,37914.12510465256,36.4928,36.5139,36.4402,36.4507,37914.1251
2010-01-21 14:05:00,69.22,69.31,69.2,69.31,58366.22413586892,36.4507,36.4981,36.4402,36.4981,58366.2241
2010-01-21 14:10:00,69.3,69.31,69.14,69.15,102380.09807439304,36.4928,36.4981,36.4086,36.4138,102380.0981
2010-01-21 14:15:00,69.16,69.18,69.14,69.15,39947.37471594307,36.4191,36.4296,36.4086,36.4138,39947.3747
2010-01-21 14:20:00,69.16,69.23,69.06,69.23,108838.6556631982,36.4191,36.456,36.3664,36.456,108838.6557
2010-01-21 14:25:00,69.24,69.3,69.18,69.24,76904.67647410597,36.4612,36.4928,36.4296,36.4612,76904.6765
2010-01-21 14:30:00,69.23,69.34,69.2,69.34,73077.38308814736,36.456,36.5139,36.4402,36.5139,73077.3831
2010-01-21 14:35:00,69.34,69.4,69.3,69.32,78579.11733046286,36.5139,36.5455,36.4928,36.5033,78579.1173
2010-01-21 14:40:00,69.31,69.34,69.28,69.29,69010.88386556633,36.4981,36.5139,36.4823,36.4875,69010.8839
2010-01-21 14:45:00,69.29,69.3,69.2,69.29,41502.21265398876,36.4875,36.4928,36.4402,36.4875,41502.2127
2010-01-21 14:50:00,69.3,69.37,69.29,69.33,89702.1887334051,36.4928,36.5297,36.4875,36.5086,89702.1887
2010-01-21 14:55:00,69.32,69.42,69.3,69.41,55495.75409639996,36.5033,36.556,36.4928,36.5507,55495.7541
2010-01-21 15:00:00,69.42,69.44,69.29,69.32,134433.68018179643,36.556,36.5665,36.4875,36.5033,134433.6802
2010-01-21 15:05:00,69.31,69.35,69.17,69.26,65303.19339791891,36.4981,36.5191,36.4244,36.4718,65303.1934
2010-01-21 15:10:00,69.26,69.26,69.18,69.25,58007.4153809353,36.4718,36.4718,36.4296,36.4665,58007.4154
2010-01-21 15:15:00,69.26,69.3,69.15,69.22,57648.60662600168,36.4718,36.4928,36.4138,36.4507,57648.6066
2010-01-21 15:20:00,69.22,69.25,69.18,69.22,71163.73639516805,36.4507,36.4665,36.4296,36.4507,71163.7364
2010-01-21 15:25:00,69.22,69.3,69.18,69.25,87908.144958737,36.4507,36.4928,36.4296,36.4665,87908.145
2010-01-21 15:30:00,69.25,69.35,69.21,69.34,84918.07200095683,36.4665,36.5191,36.4454,36.5139,84918.072
2010-01-21 15:35:00,69.34,69.34,69.15,69.18,78459.51441215166,36.5139,36.5139,36.4138,36.4296,78459.5144
2010-01-21 15:40:00,69.18,69.3,69.18,69.25,100944.86305465852,36.4296,36.4928,36.4296,36.4665,100944.8631
2010-01-21 15:45:00,69.25,69.49,69.23,69.43,154526.9704580792,36.4665,36.5929,36.456,36.5613,154526.9705
2010-01-21 15:50:00,69.42,69.43,69.24,69.28,136586.53271139818,36.556,36.5613,36.4612,36.4823,136586.5327
2010-01-21 15:55:00,69.28,69.28,69.04,69.07,235258.94031814372,36.4823,36.4823,36.3559,36.3717,235258.9403
2010-01-22 09:30:00,68.89,68.98,68.3,68.54,286807.7981102739,36.2769,36.3243,35.9662,36.0926,286807.7981
2010-01-22 09:35:00,68.54,68.92,68.48,68.92,81808.39612486545,36.0926,36.2927,36.061,36.2927,81808.3961
2010-01-22 09:40:00,68.92,68.96,68.43,68.45,88984.57122353786,36.2927,36.3138,36.0347,36.0452,88984.5712
2010-01-22 09:45:00,68.45,68.61,68.43,68.61,63269.9437866284,36.0452,36.1295,36.0347,36.1295,63269.9438
2010-01-22 09:50:00,68.61,68.73,68.52,68.56,57170.19495275685,36.1295,36.1927,36.0821,36.1031,57170.195
2010-01-22 09:55:00,68.56,68.62,68.47,68.5,50711.63736395168,36.1031,36.1347,36.0557,36.0715,50711.6374
2010-01-22 10:00:00,68.5,68.54,68.33,68.33,61954.31168520512,36.0715,36.0926,35.982,35.982,61954.3117
2010-01-22 10:05:00,68.33,68.35,68.2,68.24,109795.47900968784,35.982,35.9926,35.9136,35.9346,109795.479
2010-01-22 10:10:00,68.24,68.42,68.23,68.31,54419.3278315991,35.9346,36.0294,35.9294,35.9715,54419.3278
2010-01-22 10:15:00,68.32,68.32,67.97,67.99,102738.90682932665,35.9768,35.9768,35.7924,35.803,102738.9068
2010-01-22 10:20:00,67.99,68.24,67.98,68.23,53223.29864848703,35.803,35.9346,35.7977,35.9294,53223.2986
2010-01-22 10:25:00,68.23,68.42,68.15,68.36,57648.60662600168,35.9294,36.0294,35.8872,35.9978,57648.6066
2010-01-22 10:30:00,68.38,68.5,68.33,68.5,58605.42997249133,36.0084,36.0715,35.982,36.0715,58605.43
2010-01-22 10:35:00,68.49,68.71,68.48,68.64,44970.69728501375,36.0663,36.1821,36.061,36.1453,44970.6973
2010-01-22 10:40:00,68.64,68.8,68.64,68.68,47482.3585695491,36.1453,36.2295,36.1453,36.1663,47482.3586
2010-01-22 10:45:00,68.66,68.68,68.43,68.54,52505.68113861979,36.1558,36.1663,36.0347,36.0926,52505.6811
2010-01-22 10:50:00,68.57,68.75,68.55,68.74,53582.10740342065,36.1084,36.2032,36.0979,36.1979,53582.1074
2010-01-22 10:55:00,68.75,68.89,68.71,68.89,86114.1011840689,36.2032,36.2769,36.1821,36.2769,86114.1012
2010-01-22 11:00:00,68.89,69.11,68.88,68.99,57050.592034445646,36.2769,36.3928,36.2716,36.3296,57050.592
2010-01-22 11:05:00,69.0,69.0,68.9,68.98,43057.05059203445,36.3348,36.3348,36.2822,36.3243,43057.0506
2010-01-22 11:10:00,68.98,69.01,68.81,68.98,44253.079775146514,36.3243,36.3401,36.2348,36.3243,44253.0798
2010-01-22 11:15:00,68.95,69.08,68.95,69.05,62313.12044013874,36.3085,36.377,36.3085,36.3612,62313.1204
2010-01-22 11:20:00,69.05,69.16,69.04,69.07,41741.41849061118,36.3612,36.4191,36.3559,36.3717,41741.4185
2010-01-22 11:25:00,69.07,69.24,69.05,69.2,43176.653510345655,36.3717,36.4612,36.3612,36.4402,43176.6535
2010-01-22 11:30:00,69.2,69.25,69.05,69.13,39588.56596100945,36.4402,36.4665,36.3612,36.4033,39588.566
2010-01-22 11:35:00,69.13,69.18,69.04,69.07,38153.330941274966,36.4033,36.4296,36.3559,36.3717,38153.3309
2010-01-22 11:40:00,69.06,69.12,69.03,69.05,37555.31634971894,36.3664,36.398,36.3506,36.3612,37555.3163
2010-01-22 11:45:00,69.05,69.09,68.92,68.94,32531.99378064825,36.3612,36.3822,36.2927,36.3032,32531.9938
2010-01-22 11:50:00,68.99,69.05,68.94,68.95,24877.407008731014,36.3296,36.3612,36.3032,36.3085,24877.407
2010-01-22 11:55:00,68.97,69.05,68.87,69.0,44492.28561176893,36.319,36.3612,36.2664,36.3348,44492.2856
2010-01-22 12:00:00,69.01,69.04,68.86,69.04,39110.15428776462,36.3401,36.3559,36.2611,36.3559,39110.1543
2010-01-22 12:05:00,69.03,69.13,68.99,69.01,38631.7426145198,36.3506,36.4033,36.3296,36.3401,38631.7426
2010-01-22 12:10:00,69.03,69.05,68.94,68.98,29183.11206793446,36.3506,36.3612,36.3032,36.3243,29183.1121
2010-01-22 12:15:00,68.97,69.11,68.97,69.06,27149.862456643943,36.319,36.3928,36.319,36.3664,27149.8625
2010-01-22 12:20:00,69.06,69.06,68.94,68.98,41143.40389905514,36.3664,36.3664,36.3032,36.3243,41143.4039
2010-01-22 12:25:00,68.98,69.0,68.94,68.99,40545.38930749911,36.3243,36.3348,36.3032,36.3296,40545.3893
2010-01-22 12:30:00,69.0,69.02,68.97,69.02,41143.40389905514,36.3348,36.3454,36.319,36.3454,41143.4039
2010-01-22 12:35:00,69.02,69.06,68.99,68.99,19614.87860303792,36.3454,36.3664,36.3296,36.3296,19614.8786
2010-01-22 12:40:00,68.99,69.0,68.94,68.98,27987.08288482239,36.3296,36.3348,36.3032,36.3243,27987.0829
2010-01-22 12:45:00,68.98,68.98,68.86,68.89,38272.93385958618,36.3243,36.3243,36.2611,36.2769,38272.9339
2010-01-22 12:50:00,68.89,68.95,68.79,68.94,79416.33775864131,36.2769,36.3085,36.2243,36.3032,79416.3378
2010-01-22 12:55:00,68.95,68.99,68.92,68.92,38512.13969620859,36.3085,36.3296,36.2927,36.2927,38512.1397
2010-01-22 13:00:00,68.94,68.94,68.74,68.77,22604.951560818085,36.3032,36.3032,36.1979,36.2137,22604.9516
2010-01-22 13:05:00,68.78,68.83,68.75,68.83,25834.23035522067,36.219,36.2453,36.2032,36.2453,25834.2304
2010-01-22 13:10:00,68.81,68.84,68.76,68.76,21169.7165410836,36.2348,36.2506,36.2085,36.2085,21169.7165
2010-01-22 13:15:00,68.77,68.85,68.7,68.84,56452.57744288961,36.2137,36.2558,36.1769,36.2506,56452.5774
2010-01-22 13:20:00,68.84,68.99,68.84,68.92,53582.10740342065,36.2506,36.3296,36.2506,36.2927,53582.1074
2010-01-22 13:25:00,68.94,68.94,68.82,68.84,31216.36167922497,36.3032,36.3032,36.2401,36.2506,31216.3617
2010-01-22 13:30:00,68.85,68.85,68.79,68.84,37674.91926803014,36.2558,36.2558,36.2243,36.2506,37674.9193
2010-01-22 13:35:00,68.84,68.89,68.71,68.72,49754.81401746203,36.2506,36.2769,36.1821,36.1874,49754.814
2010-01-22 13:40:00,68.7,68.82,68.69,68.8,60040.664992225815,36.1769,36.2401,36.1716,36.2295,60040.665
2010-01-22 13:45:00,68.8,68.83,68.72,68.82,34445.64047362756,36.2295,36.2453,36.1874,36.2401,34445.6405
2010-01-22 13:50:00,68.82,68.84,68.74,68.8,28704.70039468964,36.2401,36.2506,36.1979,36.2295,28704.7004
2010-01-22 13:55:00,68.79,68.89,68.78,68.84,45807.91771319221,36.2243,36.2769,36.219,36.2506,45807.9177
2010-01-22 14:00:00,68.84,68.95,68.83,68.88,41023.80098074393,36.2506,36.3085,36.2453,36.2716,41023.801
2010-01-22 14:05:00,68.89,68.89,68.83,68.84,27269.46537495515,36.2769,36.2769,36.2453,36.2506,27269.4654
2010-01-22 14:10:00,68.83,69.0,68.73,68.98,64824.78172467409,36.2453,36.3348,36.1927,36.3243,64824.7817
2010-01-22 14:15:00,68.97,68.99,68.94,68.96,40066.97763425428,36.319,36.3296,36.3032,36.3138,40066.9776
2010-01-22 14:20:00,68.96,68.99,68.9,68.94,43296.25642865686,36.3138,36.3296,36.2822,36.3032,43296.2564
2010-01-22 14:25:00,68.91,68.91,68.82,68.86,41502.21265398876,36.2874,36.2874,36.2401,36.2611,41502.2127
2010-01-22 14:30:00,68.86,68.98,68.79,68.95,93051.07044611889,36.2611,36.3243,36.2243,36.3085,93051.0704
2010-01-22 14:35:00,68.95,68.99,68.85,68.85,56930.98911613444,36.3085,36.3296,36.2558,36.2558,56930.9891
2010-01-22 14:40:00,68.86,68.86,68.69,68.84,101303.67180959215,36.2611,36.2611,36.1716,36.2506,101303.6718
2010-01-22 14:45:00,68.83,68.84,68.71,68.76,76904.67647410597,36.2453,36.2506,36.1821,36.2085,76904.6765
2010-01-22 14:50:00,68.75,68.89,68.74,68.87,83722.04281784476,36.2032,36.2769,36.1979,36.2664,83722.0428
2010-01-22 14:55:00,68.88,68.89,68.74,68.77,84559.26324602321,36.2716,36.2769,36.1979,36.2137,84559.2632
2010-01-22 15:00:00,68.74,68.81,68.69,68.78,117928.47745484993,36.1979,36.2348,36.1716,36.219,117928.4775
2010-01-22 15:05:00,68.79,68.85,68.69,68.75,100944.86305465852,36.2243,36.2558,36.1716,36.2032,100944.8631
2010-01-22 15:10:00,68.75,68.8,68.63,68.65,88147.35079535941,36.2032,36.2295,36.14,36.1505,88147.3508
2010-01-22 15:15:00,68.64,68.69,68.47,68.51,89223.77706016027,36.1453,36.1716,36.0557,36.0768,89223.7771
2010-01-22 15:20:00,68.51,68.55,68.42,68.5,127855.51967468006,36.0768,36.0979,36.0294,36.0715,127855.5197
2010-01-22 15:25:00,68.5,68.54,68.43,68.53,104532.95060399474,36.0715,36.0926,36.0347,36.0873,104532.9506
2010-01-22 15:30:00,68.53,68.59,68.47,68.54,99509.62803492406,36.0873,36.1189,36.0557,36.0926,99509.628
2010-01-22 15:35:00,68.54,68.58,68.4,68.41,159789.49886377229,36.0926,36.1137,36.0189,36.0241,159789.4989
2010-01-22 15:40:00,68.42,68.47,68.28,68.36,148905.63329745247,36.0294,36.0557,35.9557,35.9978,148905.6333
2010-01-22 15:45:00,68.37,68.38,68.11,68.24,220667.3842841765,36.0031,36.0084,35.8662,35.9346,220667.3843
2010-01-22 15:50:00,68.23,68.27,68.11,68.24,265518.4786508791,35.9294,35.9504,35.8662,35.9346,265518.4787
2010-01-22 15:55:00,68.23,68.24,68.02,68.08,265638.0815691903,35.9294,35.9346,35.8188,35.8504,265638.0816
2010-01-25 09:30:00,68.92,68.92,68.13,68.39,136706.13562970937,36.2927,36.2927,35.8767,36.0136,136706.1356
2010-01-25 09:35:00,68.39,68.91,68.38,68.7,93409.8792010525,36.0136,36.2874,36.0084,36.1769,93409.8792
2010-01-25 09:40:00,68.69,68.87,68.63,68.84,64107.16421480684,36.1716,36.2664,36.14,36.2506,64107.1642
2010-01-25 09:45:00,68.84,68.88,68.75,68.8,69848.10429374478,36.2506,36.2716,36.2032,36.2295,69848.1043
2010-01-25 09:50:00,68.8,68.96,68.8,68.83,47123.54981461548,36.2295,36.3138,36.2295,36.2453,47123.5498
2010-01-25 09:55:00,68.82,68.88,68.71,68.84,48797.99067097237,36.2401,36.2716,36.1821,36.2506,48797.9907
2010-01-25 10:00:00,68.82,68.98,68.65,68.88,108240.64107164217,36.2401,36.3243,36.1505,36.2716,108240.6411
2010-01-25 10:05:00,68.88,68.97,68.74,68.91,118885.30080133956,36.2716,36.319,36.1979,36.2874,118885.3008
2010-01-25 10:10:00,68.89,68.89,68.73,68.82,69967.70721205598,36.2769,36.2769,36.1927,36.2401,69967.7072
2010-01-25 10:15:00,68.84,69.03,68.84,69.0,70087.31013036719,36.2506,36.3506,36.2506,36.3348,70087.3101
2010-01-25 10:20:00,69.0,69.14,68.94,69.11,111230.71402942232,36.3348,36.4086,36.3032,36.3928,111230.714
2010-01-25 10:25:00,69.11,69.28,69.08,69.25,75828.25020930512,36.3928,36.4823,36.377,36.4665,75828.2502
2010-01-25 10:30:00,69.25,69.3,69.16,69.2,103576.12725750508,36.4665,36.4928,36.4191,36.4402,103576.1273
2010-01-25 10:35:00,69.2,69.2,69.04,69.14,52864.48989355341,36.4402,36.4402,36.3559,36.4086,52864.4899
2010-01-25 10:40:00,69.14,69.17,68.98,68.99,34326.037555316354,36.4086,36.4244,36.3243,36.3296,34326.0376
2010-01-25 10:45:00,68.98,69.04,68.83,68.97,39708.168879320656,36.3243,36.3559,36.2453,36.319,39708.1689
2010-01-25 10:50:00,68.98,69.13,68.94,69.13,60638.67958378185,36.3243,36.4033,36.3032,36.4033,60638.6796
2010-01-25 10:55:00,69.13,69.14,69.01,69.02,57648.60662600168,36.4033,36.4086,36.3401,36.3454,57648.6066
2010-01-25 11:00:00,69.04,69.06,68.7,68.71,53342.90156679823,36.3559,36.3664,36.1769,36.1821,53342.9016
2010-01-25 11:05:00,68.71,68.71,68.45,68.48,117928.47745484993,36.1821,36.1821,36.0452,36.061,117928.4775
2010-01-25 11:10:00,68.48,68.51,68.32,68.34,76306.66188254993,36.061,36.0768,35.9768,35.9873,76306.6619
2010-01-25 11:15:00,68.34,68.5,68.34,68.46,43176.653510345655,35.9873,36.0715,35.9873,36.0505,43176.6535
2010-01-25 11:20:00,68.46,68.51,68.39,68.46,41621.815572299965,36.0505,36.0768,36.0136,36.0505,41621.8156
2010-01-25 11:25:00,68.43,68.44,68.31,68.38,56332.9745245784,36.0347,36.0399,35.9715,36.0084,56332.9745
2010-01-25 11:30:00,68.38,68.46,68.3,68.38,29781.12665949049,36.0084,36.0505,35.9662,36.0084,29781.1267
2010-01-25 11:35:00,68.4,68.4,68.19,68.32,31216.36167922497,36.0189,36.0189,35.9083,35.9768,31216.3617
2010-01-25 11:40:00,68.33,68.54,68.33,68.47,50711.63736395168,35.982,36.0926,35.982,36.0557,50711.6374
2010-01-25 11:45:00,68.48,68.53,68.4,68.52,66738.4284176534,36.061,36.0873,36.0189,36.0821,66738.4284
2010-01-25 11:50:00,68.52,68.69,68.5,68.63,54299.724913287886,36.0821,36.1716,36.0715,36.14,54299.7249
2010-01-25 11:55:00,68.64,68.7,68.55,68.55,35522.06673842842,36.1453,36.1769,36.0979,36.0979,35522.0667
2010-01-25 12:00:00,68.55,68.61,68.52,68.54,34445.64047362756,36.0979,36.1295,36.0821,36.0926,34445.6405
2010-01-25 12:05:00,68.56,68.68,68.56,68.56,27867.479966511182,36.1031,36.1663,36.1031,36.1031,27867.48
2010-01-25 12:10:00,68.57,68.59,68.51,68.54,28585.097476378425,36.1084,36.1189,36.0768,36.0926,28585.0975
2010-01-25 12:15:00,68.54,68.7,68.52,68.7,76067.45604592752,36.0926,36.1769,36.0821,36.1769,76067.456
2010-01-25 12:20:00,68.7,68.81,68.7,68.8,33488.8171271379,36.1769,36.2348,36.1769,36.2295,33488.8171
2010-01-25 12:25:00,68.82,68.86,68.78,68.81,24997.00992704222,36.2401,36.2611,36.219,36.2348,24997.0099
2010-01-25 12:30:00,68.78,68.87,68.76,68.86,40904.198062432726,36.219,36.2664,36.2085,36.2611,40904.1981
2010-01-25 12:35:00,68.86,68.98,68.86,68.95,25714.62743690946,36.2611,36.3243,36.2611,36.3085,25714.6274
2010-01-25 12:40:00,68.96,68.98,68.92,68.95,17462.026073436195,36.3138,36.3243,36.2927,36.3085,17462.0261
2010-01-25 12:45:00,68.95,68.97,68.89,68.94,15189.570625523264,36.3085,36.319,36.2769,36.3032,15189.5706
2010-01-25 12:50:00,68.94,68.95,68.79,68.8,24279.39241717498,36.3032,36.3085,36.2243,36.2295,24279.3924
2010-01-25 12:55:00,68.81,68.84,68.8,68.82,15548.379380456883,36.2348,36.2506,36.2295,36.2401,15548.3794
2010-01-25 13:00:00,68.79,68.82,68.77,68.82,20930.51070446119,36.2243,36.2401,36.2137,36.2401,20930.5107
2010-01-25 13:05:00,68.81,68.84,68.74,68.78,37794.52218634135,36.2348,36.2506,36.1979,36.219,37794.5222
2010-01-25 13:10:00,68.78,68.82,68.76,68.81,14352.350197344816,36.219,36.2401,36.2085,36.2348,14352.3502
2010-01-25 13:15:00,68.81,68.82,68.78,68.81,10764.262648008613,36.2348,36.2401,36.219,36.2348,10764.2626
2010-01-25 13:20:00,68.81,68.83,68.76,68.81,22604.951560818085,36.2348,36.2453,36.2085,36.2348,22604.9516
2010-01-25 13:25:00,68.82,68.82,68.74,68.77,18060.040664992222,36.2401,36.2401,36.1979,36.2137,18060.0407
2010-01-25 13:30:00,68.77,68.78,68.7,68.72,15189.570625523264,36.2137,36.219,36.1769,36.1874,15189.5706
2010-01-25 13:35:00,68.7,68.73,68.65,68.71,15309.173543834471,36.1769,36.1927,36.1505,36.1821,15309.1735
2010-01-25 13:40:00,68.72,68.76,68.68,68.75,26193.03911015429,36.1874,36.2085,36.1663,36.2032,26193.0391
2010-01-25 13:45:00,68.73,68.78,68.72,68.77,30139.935414424115,36.1927,36.219,36.1874,36.2137,30139.9354
2010-01-25 13:50:00,68.76,68.77,68.71,68.72,12797.512259299128,36.2085,36.2137,36.1821,36.1874,12797.5123
2010-01-25 13:55:00,68.71,68.73,68.61,68.62,39708.168879320656,36.1821,36.1927,36.1295,36.1347,39708.1689
2010-01-25 14:00:00,68.62,68.68,68.6,68.61,20452.099031216363,36.1347,36.1663,36.1242,36.1295,20452.099
2010-01-25 14:05:00,68.62,68.69,68.62,68.69,28585.097476378425,36.1347,36.1716,36.1347,36.1716,28585.0975
2010-01-25 14:10:00,68.69,68.71,68.66,68.71,21528.525296017226,36.1716,36.1821,36.1558,36.1821,21528.5253
2010-01-25 14:15:00,68.71,68.73,68.68,68.71,26791.053701710323,36.1821,36.1927,36.1663,36.1821,26791.0537
2010-01-25 14:20:00,68.72,68.78,68.72,68.77,23681.377825618947,36.1874,36.219,36.1874,36.2137,23681.3778
2010-01-25 14:25:00,68.77,68.8,68.72,68.79,26193.03911015429,36.2137,36.2295,36.1874,36.2243,26193.0391
2010-01-25 14:30:00,68.79,68.84,68.74,68.79,34086.83171869394,36.2243,36.2506,36.1979,36.2243,34086.8317
2010-01-25 14:35:00,68.8,68.84,68.65,68.65,37316.11051309652,36.2295,36.2506,36.1505,36.1505,37316.1105
2010-01-25 14:40:00,68.66,68.77,68.66,68.77,18777.65817485947,36.1558,36.2137,36.1558,36.2137,18777.6582
2010-01-25 14:45:00,68.75,68.81,68.72,68.72,23920.58366224136,36.2032,36.2348,36.1874,36.1874,23920.5837
2010-01-25 14:50:00,68.72,68.85,68.72,68.84,29422.317904556872,36.1874,36.2558,36.1874,36.2506,29422.3179
2010-01-25 14:55:00,68.85,68.85,68.75,68.8,30498.74416935773,36.2558,36.2558,36.2032,36.2295,30498.7442
2010-01-25 15:00:00,68.81,68.81,68.69,68.73,55017.342423155125,36.2348,36.2348,36.1716,36.1927,55017.3424
2010-01-25 15:05:00,68.72,68.76,68.69,68.71,33847.62588207152,36.1874,36.2085,36.1716,36.1821,33847.6259
2010-01-25 15:10:00,68.72,68.73,68.64,68.65,27508.671211577563,36.1874,36.1927,36.1453,36.1505,27508.6712
2010-01-25 15:15:00,68.65,68.65,68.57,68.64,50472.43152732927,36.1505,36.1505,36.1084,36.1453,50472.4315
2010-01-25 15:20:00,68.65,68.68,68.62,68.62,31694.7733524698,36.1505,36.1663,36.1347,36.1347,31694.7734
2010-01-25 15:25:00,68.62,68.65,68.59,68.62,36359.28716660687,36.1347,36.1505,36.1189,36.1347,36359.2872
2010-01-25 15:30:00,68.61,68.68,68.6,68.62,61834.70876689391,36.1295,36.1663,36.1242,36.1347,61834.7088
2010-01-25 15:35:00,68.62,68.69,68.59,68.63,48080.37316110513,36.1347,36.1716,36.1189,36.14,48080.3732
2010-01-25 15:40:00,68.61,68.63,68.4,68.41,95443.12881234304,36.1295,36.14,36.0189,36.0241,95443.1288
2010-01-25 15:45:00,68.41,68.48,68.41,68.45,60877.88542040426,36.0241,36.061,36.0241,36.0452,60877.8854
2010-01-25 15:50:00,68.45,68.51,68.38,68.41,104413.34768568352,36.0452,36.0768,36.0084,36.0241,104413.3477
2010-01-25 15:55:00,68.41,68.5,68.41,68.43,134912.09185504128,36.0241,36.0715,36.0241,36.0347,134912.0919
2010-01-26 09:30:00,68.11,68.33,67.93,68.27,78339.91149384045,35.8662,35.982,35.7714,35.9504,78339.9115
2010-01-26 09:35:00,68.27,68.27,68.09,68.19,41980.62432723359,35.9504,35.9504,35.8556,35.9083,41980.6243
2010-01-26 09:40:00,68.23,68.27,68.03,68.13,57529.00370769047,35.9294,35.9504,35.824,35.8767,57529.0037
2010-01-26 09:45:00,68.13,68.28,67.86,67.88,78698.72024877407,35.8767,35.9557,35.7345,35.7451,78698.7202
2010-01-26 09:50:00,67.87,67.98,67.76,67.94,54658.53366822151,35.7398,35.7977,35.6819,35.7767,54658.5337
2010-01-26 09:55:00,67.93,68.17,67.92,68.17,49754.81401746203,35.7714,35.8978,35.7661,35.8978,49754.814
2010-01-26 10:00:00,68.18,68.28,68.06,68.2,58964.23872742496,35.903,35.9557,35.8398,35.9136,58964.2387
2010-01-26 10:05:00,68.18,68.69,68.17,68.55,88266.95371367062,35.903,36.1716,35.8978,36.0979,88266.9537
2010-01-26 10:10:00,68.58,68.76,68.54,68.72,50233.22569070686,36.1137,36.2085,36.0926,36.1874,50233.2257
2010-01-26 10:15:00,68.71,68.72,68.56,68.63,35880.87549336204,36.1821,36.1874,36.1031,36.14,35880.8755
2010-01-26 10:20:00,68.64,68.79,68.6,68.72,64346.37005142926,36.1453,36.2243,36.1242,36.1874,64346.3701
2010-01-26 10:25:00,68.74,68.8,68.64,68.72,63987.56129649564,36.1979,36.2295,36.1453,36.1874,63987.5613
2010-01-26 10:30:00,68.71,68.73,68.62,68.69,47841.16732448272,36.1821,36.1927,36.1347,36.1716,47841.1673
2010-01-26 10:35:00,68.69,68.7,68.56,68.61,52625.28405693099,36.1716,36.1769,36.1031,36.1295,52625.2841
2010-01-26 10:40:00,68.58,68.75,68.5,68.75,37794.52218634135,36.1137,36.2032,36.0715,36.2032,37794.5222
2010-01-26 10:45:00,68.75,68.84,68.7,68.72,36120.08132998445,36.2032,36.2506,36.1769,36.1874,36120.0813
2010-01-26 10:50:00,68.75,68.77,68.61,68.63,37674.91926803014,36.2032,36.2137,36.1295,36.14,37674.9193
2010-01-26 10:55:00,68.62,68.8,68.62,68.77,69608.89845712236,36.1347,36.2295,36.1347,36.2137,69608.8985
2010-01-26 11:00:00,68.75,68.84,68.69,68.82,40186.58055256549,36.2032,36.2506,36.1716,36.2401,40186.5806
2010-01-26 11:05:00,68.83,68.95,68.8,68.9,51788.06362875254,36.2453,36.3085,36.2295,36.2822,51788.0636
2010-01-26 11:10:00,68.91,68.93,68.82,68.89,46166.726468125824,36.2874,36.298,36.2401,36.2769,46166.7265
2010-01-26 11:15:00,68.89,69.03,68.87,69.0,56811.38619782323,36.2769,36.3506,36.2664,36.3348,56811.3862
2010-01-26 11:20:00,68.99,69.03,68.97,69.01,60040.664992225815,36.3296,36.3506,36.319,36.3401,60040.665
2010-01-26 11:25:00,69.01,69.11,68.97,69.03,44611.88853008013,36.3401,36.3928,36.319,36.3506,44611.8885
2010-01-26 11:30:00,69.0,69.01,68.89,68.89,24997.00992704222,36.3348,36.3401,36.2769,36.2769,24997.0099
2010-01-26 11:35:00,68.88,68.98,68.85,68.96,30139.935414424115,36.2716,36.3243,36.2558,36.3138,30139.9354
2010-01-26 11:40:00,68.95,68.99,68.89,68.89,22724.55447912929,36.3085,36.3296,36.2769,36.2769,22724.5545
2010-01-26 11:45:00,68.92,68.94,68.91,68.91,13156.321014232748,36.2927,36.3032,36.2874,36.2874,13156.321
2010-01-26 11:50:00,68.91,68.94,68.86,68.91,22126.539887573257,36.2874,36.3032,36.2611,36.2874,22126.5399
2010-01-26 11:55:00,68.93,68.96,68.85,68.93,56093.76868795599,36.298,36.3138,36.2558,36.298,56093.7687
2010-01-26 12:00:00,68.96,68.99,68.94,68.96,25834.23035522067,36.3138,36.3296,36.3032,36.3138,25834.2304
2010-01-26 12:05:00,68.95,68.96,68.9,68.93,17342.423155124987,36.3085,36.3138,36.2822,36.298,17342.4232
2010-01-26 12:10:00,68.93,68.99,68.93,68.96,18179.64358330344,36.298,36.3296,36.298,36.3138,18179.6436
2010-01-26 12:15:00,68.99,68.99,68.83,68.89,24877.407008731014,36.3296,36.3296,36.2453,36.2769,24877.407
2010-01-26 12:20:00,68.89,69.03,68.89,69.02,21767.73113263964,36.2769,36.3506,36.2769,36.3454,21767.7311
2010-01-26 12:25:00,69.02,69.05,68.95,69.05,28824.30331300084,36.3454,36.3612,36.3085,36.3612,28824.3033
2010-01-26 12:30:00,69.03,69.04,68.97,68.97,19495.27568472671,36.3506,36.3559,36.319,36.319,19495.2757
2010-01-26 12:35:00,69.0,69.17,68.99,69.05,30259.53833273532,36.3348,36.4244,36.3296,36.3612,30259.5383
2010-01-26 12:40:00,69.07,69.09,69.02,69.04,22006.93696926205,36.3717,36.3822,36.3454,36.3559,22006.937
2010-01-26 12:45:00,69.04,69.08,69.01,69.02,25595.024518598257,36.3559,36.377,36.3401,36.3454,25595.0245
2010-01-26 12:50:00,69.02,69.05,69.02,69.04,19495.27568472671,36.3454,36.3612,36.3454,36.3559,19495.2757
2010-01-26 12:55:00,69.04,69.08,69.02,69.02,17462.026073436195,36.3559,36.377,36.3454,36.3454,17462.0261
2010-01-26 13:00:00,69.03,69.04,68.87,68.88,27867.479966511182,36.3506,36.3559,36.2664,36.2716,27867.48
2010-01-26 13:05:00,68.88,68.92,68.88,68.88,18418.84941992585,36.2716,36.2927,36.2716,36.2716,18418.8494
2010-01-26 13:10:00,68.88,68.91,68.85,68.89,76665.47063748357,36.2716,36.2874,36.2558,36.2769,76665.4706
2010-01-26 13:15:00,68.91,68.91,68.84,68.89,52984.09281186461,36.2874,36.2874,36.2506,36.2769,52984.0928
2010-01-26 13:20:00,68.91,68.95,68.89,68.94,21169.7165410836,36.2874,36.3085,36.2769,36.3032,21169.7165
2010-01-26 13:25:00,68.94,68.95,68.89,68.93,34206.43463700514,36.3032,36.3085,36.2769,36.298,34206.4346
2010-01-26 13:30:00,68.94,68.94,68.85,68.89,29900.7295778017,36.3032,36.3032,36.2558,36.2769,29900.7296
2010-01-26 13:35:00,68.89,68.94,68.89,68.91,28465.494558067217,36.2769,36.3032,36.2769,36.2874,28465.4946
2010-01-26 13:40:00,68.93,68.95,68.92,68.94,30857.552924291354,36.298,36.3085,36.2927,36.3032,30857.5529
2010-01-26 13:45:00,68.95,69.03,68.94,69.03,34924.05214687239,36.3085,36.3506,36.3032,36.3506,34924.0521
2010-01-26 13:50:00,69.03,69.1,69.03,69.08,19973.687357971536,36.3506,36.3875,36.3506,36.377,19973.6874
2010-01-26 13:55:00,69.1,69.11,69.07,69.11,21887.334050950845,36.3875,36.3928,36.3717,36.3928,21887.3341
2010-01-26 14:00:00,69.12,69.15,68.97,69.0,37076.90467647411,36.398,36.4138,36.319,36.3348,37076.9047
2010-01-26 14:05:00,69.0,69.03,68.85,68.89,50233.22569070686,36.3348,36.3506,36.2558,36.2769,50233.2257
2010-01-26 14:10:00,68.91,68.94,68.89,68.92,18418.84941992585,36.2874,36.3032,36.2769,36.2927,18418.8494
2010-01-26 14:15:00,68.93,68.93,68.74,68.78,48439.18191603875,36.298,36.298,36.1979,36.219,48439.1819
2010-01-26 14:20:00,68.79,68.87,68.77,68.79,36359.28716660687,36.2243,36.2664,36.2137,36.2243,36359.2872
2010-01-26 14:25:00,68.79,68.79,68.63,68.69,48797.99067097237,36.2243,36.2243,36.14,36.1716,48797.9907
2010-01-26 14:30:00,68.68,68.74,68.64,68.73,43296.25642865686,36.1663,36.1979,36.1453,36.1927,43296.2564
2010-01-26 14:35:00,68.72,68.74,68.53,68.55,60399.47374715944,36.1874,36.1979,36.0873,36.0979,60399.4737
2010-01-26 14:40:00,68.56,68.65,68.53,68.64,29900.7295778017,36.1031,36.1505,36.0873,36.1453,29900.7296
2010-01-26 14:45:00,68.65,68.73,68.65,68.71,18060.040664992222,36.1505,36.1927,36.1505,36.1821,18060.0407
2010-01-26 14:50:00,68.73,68.75,68.68,68.71,33847.62588207152,36.1927,36.2032,36.1663,36.1821,33847.6259
2010-01-26 14:55:00,68.7,68.8,68.7,68.79,24398.995335486183,36.1769,36.2295,36.1769,36.2243,24398.9953
2010-01-26 15:00:00,68.78,68.8,68.72,68.79,19016.86401148188,36.219,36.2295,36.1874,36.2243,19016.864
2010-01-26 15:05:00,68.79,68.8,68.74,68.76,27030.25953833273,36.2243,36.2295,36.1979,36.2085,27030.2595
2010-01-26 15:10:00,68.75,68.77,68.57,68.57,61236.694175337885,36.2032,36.2137,36.1084,36.1084,61236.6942
2010-01-26 15:15:00,68.57,68.64,68.55,68.64,68532.4721923215,36.1084,36.1453,36.0979,36.1453,68532.4722
2010-01-26 15:20:00,68.64,68.64,68.41,68.43,63748.35545987322,36.1453,36.1453,36.0241,36.0347,63748.3555
2010-01-26 15:25:00,68.46,68.54,68.4,68.48,53223.29864848703,36.0505,36.0926,36.0189,36.061,53223.2986
2010-01-26 15:30:00,68.48,68.6,68.29,68.33,97595.98134194476,36.061,36.1242,35.961,35.982,97595.9813
2010-01-26 15:35:00,68.33,68.46,68.33,68.44,57887.81246262409,35.982,36.0505,35.982,36.0399,57887.8125
2010-01-26 15:40:00,68.45,68.46,68.21,68.24,112665.9490491568,36.0452,36.0505,35.9188,35.9346,112665.949
2010-01-26 15:45:00,68.23,68.37,68.17,68.32,100346.8484631025,35.9294,36.0031,35.8978,35.9768,100346.8485
2010-01-26 15:50:00,68.3,68.42,68.26,68.38,71402.94223179045,35.9662,36.0294,35.9452,36.0084,71402.9422
2010-01-26 15:55:00,68.39,68.39,68.22,68.23,118885.30080133956,36.0136,36.0136,35.9241,35.9294,118885.3008
2010-01-27 09:30:00,68.0,68.56,68.0,68.44,66140.41382609736,35.8082,36.1031,35.8082,36.0399,66140.4138
2010-01-27 09:35:00,68.48,68.48,68.14,68.25,46884.34397799306,36.061,36.061,35.882,35.9399,46884.344
2010-01-27 09:40:00,68.2,68.23,67.81,68.08,64107.16421480684,35.9136,35.9294,35.7082,35.8504,64107.1642
2010-01-27 09:45:00,68.08,68.25,67.98,68.19,64346.37005142926,35.8504,35.9399,35.7977,35.9083,64346.3701
2010-01-27 09:50:00,68.22,68.26,67.99,68.18,38153.330941274966,35.9241,35.9452,35.803,35.903,38153.3309
2010-01-27 09:55:00,68.18,68.23,68.0,68.09,60399.47374715944,35.903,35.9294,35.8082,35.8556,60399.4737
2010-01-27 10:00:00,68.07,68.11,67.89,68.06,60997.48833871547,35.8451,35.8662,35.7503,35.8398,60997.4883
2010-01-27 10:05:00,68.06,68.12,67.92,68.08,110991.50819279993,35.8398,35.8714,35.7661,35.8504,110991.5082
2010-01-27 10:10:00,68.08,68.4,68.03,68.4,134553.28310010766,35.8504,36.0189,35.824,36.0189,134553.2831
2010-01-27 10:15:00,68.32,68.33,68.05,68.06,147709.6041143404,35.9768,35.982,35.8346,35.8398,147709.6041
2010-01-27 10:20:00,68.06,68.28,67.99,68.23,47362.75565123789,35.8398,35.9557,35.803,35.9294,47362.7557
2010-01-27 10:25:00,68.25,68.7,68.23,68.64,131563.21014232747,35.9399,36.1769,35.9294,36.1453,131563.2101
2010-01-27 10:30:00,68.64,68.65,68.43,68.46,76426.26480086114,36.1453,36.1505,36.0347,36.0505,76426.2648
2010-01-27 10:35:00,68.47,68.59,68.46,68.49,64705.17880636288,36.0557,36.1189,36.0505,36.0663,64705.1788
2010-01-27 10:40:00,68.49,68.59,68.41,68.56,62791.53211338357,36.0663,36.1189,36.0241,36.1031,62791.5321
2010-01-27 10:45:00,68.55,68.59,68.43,68.43,51190.04903719651,36.0979,36.1189,36.0347,36.0347,51190.049
2010-01-27 10:50:00,68.44,68.69,68.44,68.67,56332.9745245784,36.0399,36.1716,36.0399,36.1611,56332.9745
2010-01-27 10:55:00,68.67,68.98,68.67,68.96,67695.25176414305,36.1611,36.3243,36.1611,36.3138,67695.2518
2010-01-27 11:00:00,68.96,68.99,68.74,68.75,60160.26791053702,36.3138,36.3296,36.1979,36.2032,60160.2679
2010-01-27 11:05:00,68.75,68.84,68.73,68.82,28465.494558067217,36.2032,36.2506,36.1927,36.2401,28465.4946
2010-01-27 11:10:00,68.84,68.95,68.81,68.93,45329.50603994738,36.2506,36.3085,36.2348,36.298,45329.506
2010-01-27 11:15:00,68.92,68.97,68.81,68.97,58605.42997249133,36.2927,36.319,36.2348,36.319,58605.43
2010-01-27 11:20:00,68.94,68.99,68.84,68.89,51907.66654706375,36.3032,36.3296,36.2506,36.2769,51907.6665
2010-01-27 11:25:00,68.91,68.99,68.84,68.95,61236.694175337885,36.2874,36.3296,36.2506,36.3085,61236.6942
2010-01-27 11:30:00,68.94,69.02,68.9,69.01,37674.91926803014,36.3032,36.3454,36.2822,36.3401,37674.9193
2010-01-27 11:35:00,69.02,69.04,68.85,68.98,60279.87082884823,36.3454,36.3559,36.2558,36.3243,60279.8708
2010-01-27 11:40:00,68.98,69.07,68.94,69.04,72838.17725152495,36.3243,36.3717,36.3032,36.3559,72838.1773
2010-01-27 11:45:00,69.04,69.12,68.99,69.12,85157.27783757924,36.3559,36.398,36.3296,36.398,85157.2778
2010-01-27 11:50:00,69.12,69.26,69.03,69.2,68891.28094725512,36.398,36.4718,36.3506,36.4402,68891.2809
2010-01-27 11:55:00,69.2,69.2,69.05,69.1,33967.228800382734,36.4402,36.4402,36.3612,36.3875,33967.2288
2010-01-27 12:00:00,69.09,69.13,69.09,69.11,28106.6858031336,36.3822,36.4033,36.3822,36.3928,28106.6858
2010-01-27 12:05:00,69.11,69.2,69.1,69.17,24638.2011721086,36.3928,36.4402,36.3875,36.4244,24638.2012
2010-01-27 12:10:00,69.16,69.2,68.99,68.99,43415.85934696807,36.4191,36.4402,36.3296,36.3296,43415.8593
2010-01-27 12:15:00,69.01,69.01,68.92,68.93,23083.363234062912,36.3401,36.3401,36.2927,36.298,23083.3632
2010-01-27 12:20:00,68.94,68.96,68.9,68.94,31216.36167922497,36.3032,36.3138,36.2822,36.3032,31216.3617
2010-01-27 12:25:00,68.94,68.97,68.85,68.88,28106.6858031336,36.3032,36.319,36.2558,36.2716,28106.6858
2010-01-27 12:30:00,68.87,68.87,68.73,68.74,34804.44922856118,36.2664,36.2664,36.1927,36.1979,34804.4492
2010-01-27 12:35:00,68.76,68.83,68.7,68.75,48319.57899772755,36.2085,36.2453,36.1769,36.2032,48319.579
2010-01-27 12:40:00,68.74,68.79,68.73,68.75,27269.46537495515,36.1979,36.2243,36.1927,36.2032,27269.4654
2010-01-27 12:45:00,68.74,68.74,68.59,68.64,23681.377825618947,36.1979,36.1979,36.1189,36.1453,23681.3778
2010-01-27 12:50:00,68.62,68.65,68.56,68.61,47123.54981461548,36.1347,36.1505,36.1031,36.1295,47123.5498
2010-01-27 12:55:00,68.59,68.6,68.52,68.54,40904.198062432726,36.1189,36.1242,36.0821,36.0926,40904.1981
2010-01-27 13:00:00,68.53,68.58,68.43,68.44,26791.053701710323,36.0873,36.1137,36.0347,36.0399,26791.0537
2010-01-27 13:05:00,68.46,68.53,68.43,68.5,36718.09592154049,36.0505,36.0873,36.0347,36.0715,36718.0959
2010-01-27 13:10:00,68.49,68.49,68.39,68.42,38512.13969620859,36.0663,36.0663,36.0136,36.0294,38512.1397
2010-01-27 13:15:00,68.41,68.48,68.28,68.29,70446.1188853008,36.0241,36.061,35.9557,35.961,70446.1189
2010-01-27 13:20:00,68.3,68.33,68.23,68.28,61356.29709364909,35.9662,35.982,35.9294,35.9557,61356.2971
2010-01-27 13:25:00,68.28,68.38,68.25,68.31,30498.74416935773,35.9557,36.0084,35.9399,35.9715,30498.7442
2010-01-27 13:30:00,68.31,68.39,68.18,68.33,118406.88912809471,35.9715,36.0136,35.903,35.982,118406.8891
2010-01-27 13:35:00,68.33,68.33,68.11,68.18,110154.28776462146,35.982,35.982,35.8662,35.903,110154.2878
2010-01-27 13:40:00,68.17,68.2,68.05,68.06,101184.06889128096,35.8978,35.9136,35.8346,35.8398,101184.0689
2010-01-27 13:45:00,68.07,68.13,68.06,68.11,74393.01518957064,35.8451,35.8767,35.8398,35.8662,74393.0152
2010-01-27 13:50:00,68.12,68.17,68.09,68.17,21289.31945939481,35.8714,35.8978,35.8556,35.8978,21289.3195
2010-01-27 13:55:00,68.18,68.18,68.1,68.15,38033.72802296376,35.903,35.903,35.8609,35.8872,38033.728
2010-01-27 14:00:00,68.17,68.17,68.1,68.11,19375.6727664155,35.8978,35.8978,35.8609,35.8662,19375.6728
2010-01-27 14:05:00,68.12,68.21,68.12,68.2,22604.951560818085,35.8714,35.9188,35.8714,35.9136,22604.9516
2010-01-27 14:10:00,68.21,68.29,68.2,68.22,54778.13658653272,35.9188,35.961,35.9136,35.9241,54778.1366
2010-01-27 14:15:00,68.23,68.25,67.73,68.04,131084.79846908266,35.9294,35.9399,35.6661,35.8293,131084.7985
2010-01-27 14:20:00,68.07,68.33,68.07,68.18,65063.9875612965,35.8451,35.982,35.8451,35.903,65063.9876
2010-01-27 14:25:00,68.18,68.24,67.96,68.04,99748.83387154648,35.903,35.9346,35.7872,35.8293,99748.8339
2010-01-27 14:30:00,68.04,68.18,68.02,68.1,53462.50448510944,35.8293,35.903,35.8188,35.8609,53462.5045
2010-01-27 14:35:00,68.13,68.24,68.08,68.09,139576.60566917833,35.8767,35.9346,35.8504,35.8556,139576.6057
2010-01-27 14:40:00,68.14,68.44,68.14,68.33,110632.6994378663,35.882,36.0399,35.882,35.982,110632.6994
2010-01-27 14:45:00,68.33,68.46,68.24,68.3,57050.592034445646,35.982,36.0505,35.9346,35.9662,57050.592
2010-01-27 14:50:00,68.31,68.31,68.17,68.26,59203.44456404736,35.9715,35.9715,35.8978,35.9452,59203.4446
2010-01-27 14:55:00,68.26,68.44,68.18,68.4,94127.49671091976,35.9452,36.0399,35.903,36.0189,94127.4967
2010-01-27 15:00:00,68.41,68.61,68.36,68.56,148307.61870589643,36.0241,36.1295,35.9978,36.1031,148307.6187
2010-01-27 15:05:00,68.54,68.61,68.16,68.33,92931.46752780768,36.0926,36.1295,35.8925,35.982,92931.4675
2010-01-27 15:10:00,68.33,68.38,68.14,68.38,44253.079775146514,35.982,36.0084,35.882,36.0084,44253.0798
2010-01-27 15:15:00,68.35,68.51,68.33,68.44,60877.88542040426,35.9926,36.0768,35.982,36.0399,60877.8854
2010-01-27 15:20:00,68.43,68.67,68.43,68.51,92213.85001794044,36.0347,36.1611,36.0347,36.0768,92213.85
2010-01-27 15:25:00,68.53,68.8,68.5,68.78,101901.6864011482,36.0873,36.2295,36.0715,36.219,101901.6864
2010-01-27 15:30:00,68.76,69.0,68.74,68.84,96160.74632221028,36.2085,36.3348,36.1979,36.2506,96160.7463
2010-01-27 15:35:00,68.84,69.15,68.74,69.1,136706.13562970937,36.2506,36.4138,36.1979,36.3875,136706.1356
2010-01-27 15:40:00,69.1,69.13,68.99,69.02,250089.7021887334,36.3875,36.4033,36.3296,36.3454,250089.7022
2010-01-27 15:45:00,69.02,69.04,68.94,69.01,202128.9319459395,36.3454,36.3559,36.3032,36.3401,202128.9319
2010-01-27 15:50:00,69.02,69.03,68.91,68.93,206315.03408683173,36.3454,36.3506,36.2874,36.298,206315.0341
2010-01-27 15:55:00,68.92,68.94,68.76,68.82,253318.980983136,36.2927,36.3032,36.2085,36.2401,253318.981
2010-01-28 09:30:00,69.18,69.18,67.72,68.49,340987.9201052506,36.4296,36.4296,35.6608,36.0663,340987.9201
2010-01-28 09:35:00,68.54,68.55,68.15,68.17,137782.56189451023,36.0926,36.0979,35.8872,35.8978,137782.5619
2010-01-28 09:40:00,68.17,68.39,67.94,68.33,169836.14400191366,35.8978,36.0136,35.7767,35.982,169836.144
2010-01-28 09:45:00,68.33,69.1,68.31,68.8,242076.30666188253,35.982,36.3875,35.9715,36.2295,242076.3067
2010-01-28 09:50:00,68.83,68.83,68.2,68.31,147470.398277718,36.2453,36.2453,35.9136,35.9715,147470.3983
2010-01-28 09:55:00,68.31,68.48,68.19,68.37,73436.19184308097,35.9715,36.061,35.9083,36.0031,73436.1918
2010-01-28 10:00:00,68.37,68.4,68.23,68.35,117091.25702667146,36.0031,36.0189,35.9294,35.9926,117091.257
2010-01-28 10:05:00,68.32,68.39,68.23,68.28,112307.14029422318,35.9768,36.0136,35.9294,35.9557,112307.1403
2010-01-28 10:10:00,68.28,68.35,68.23,68.27,86831.71869393614,35.9557,35.9926,35.9294,35.9504,86831.7187
2010-01-28 10:15:00,68.3,68.36,68.23,68.3,47243.15273292668,35.9662,35.9978,35.9294,35.9662,47243.1527
2010-01-28 10:20:00,68.26,68.33,68.19,68.19,82406.41071642148,35.9452,35.982,35.9083,35.9083,82406.4107
2010-01-28 10:25:00,68.21,68.26,67.97,68.16,253199.3780648248,35.9188,35.9452,35.7924,35.8925,253199.3781
2010-01-28 10:30:00,68.14,68.17,67.89,67.96,74632.22102619304,35.882,35.8978,35.7503,35.7872,74632.221
2010-01-28 10:35:00,67.97,68.19,67.91,68.12,79177.1319220189,35.7924,35.9083,35.7609,35.8714,79177.1319
2010-01-28 10:40:00,68.11,68.11,67.41,67.51,282502.09305107046,35.8662,35.8662,35.4976,35.5502,282502.0931
2010-01-28 10:45:00,67.52,67.62,67.12,67.22,232986.48487023084,35.5555,35.6081,35.3448,35.3975,232986.4849
2010-01-28 10:50:00,67.26,67.36,67.05,67.07,283578.5193158713,35.4186,35.4712,35.308,35.3185,283578.5193
2010-01-28 10:55:00,67.07,67.15,67.05,67.1,159550.29302714986,35.3185,35.3606,35.308,35.3343,159550.293
2010-01-28 11:00:00,67.06,67.11,66.53,66.66,269465.3749551489,35.3132,35.3396,35.0342,35.1026,269465.375
2010-01-28 11:05:00,66.66,66.99,66.57,66.98,110991.50819279993,35.1026,35.2764,35.0552,35.2711,110991.5082
2010-01-28 11:10:00,67.0,67.13,66.88,67.09,117330.46286329388,35.2817,35.3501,35.2185,35.329,117330.4629
2010-01-28 11:15:00,67.1,67.1,66.76,66.85,90778.61499820596,35.3343,35.3343,35.1553,35.2027,90778.615
2010-01-28 11:20:00,66.84,66.97,66.64,66.86,71163.73639516805,35.1974,35.2659,35.0921,35.2079,71163.7364
2010-01-28 11:25:00,66.85,67.0,66.81,66.9,66020.81090778616,35.2027,35.2817,35.1816,35.229,66020.8109
2010-01-28 11:30:00,66.9,66.92,66.14,66.33,148546.82454251885,35.229,35.2395,34.8288,34.9288,148546.8245
2010-01-28 11:35:00,66.3,66.53,66.26,66.37,133596.459753618,34.913,35.0342,34.892,34.9499,133596.4598
2010-01-28 11:40:00,66.36,66.6,66.32,66.55,81210.38153330942,34.9446,35.071,34.9236,35.0447,81210.3815
2010-01-28 11:45:00,66.55,66.76,66.45,66.74,107523.02356177491,35.0447,35.1553,34.992,35.1447,107523.0236
2010-01-28 11:50:00,66.74,66.77,66.63,66.7,92692.26169118528,35.1447,35.1605,35.0868,35.1237,92692.2617
2010-01-28 11:55:00,66.7,66.74,66.51,66.56,67336.44300920943,35.1237,35.1447,35.0236,35.05,67336.443
2010-01-28 12:00:00,66.59,66.65,66.52,66.62,43655.06518359048,35.0658,35.0973,35.0289,35.0815,43655.0652
2010-01-28 12:05:00,66.64,66.86,66.62,66.82,60040.664992225815,35.0921,35.2079,35.0815,35.1869,60040.665
2010-01-28 12:10:00,66.82,66.95,66.77,66.93,69728.50137543357,35.1869,35.2553,35.1605,35.2448,69728.5014
2010-01-28 12:15:00,66.9,66.92,66.82,66.9,46645.138141370655,35.229,35.2395,35.1869,35.229,46645.1381
2010-01-28 12:20:00,66.91,66.91,66.73,66.83,84200.4544910896,35.2343,35.2343,35.1395,35.1921,84200.4545
2010-01-28 12:25:00,66.84,67.09,66.8,67.07,59801.4591556034,35.1974,35.329,35.1763,35.3185,59801.4592
2010-01-28 12:30:00,67.07,67.11,67.02,67.06,70924.53055854564,35.3185,35.3396,35.2922,35.3132,70924.5306
2010-01-28 12:35:00,67.04,67.16,67.01,67.1,118406.88912809471,35.3027,35.3659,35.2869,35.3343,118406.8891
2010-01-28 12:40:00,67.09,67.11,66.85,66.9,45449.108958258585,35.329,35.3396,35.2027,35.229,45449.109
2010-01-28 12:45:00,66.88,67.01,66.84,66.9,65781.60507116374,35.2185,35.2869,35.1974,35.229,65781.6051
2010-01-28 12:50:00,66.92,66.97,66.83,66.93,79894.74943188614,35.2395,35.2659,35.1921,35.2448,79894.7494
2010-01-28 12:55:00,66.94,67.01,66.9,66.94,32651.596698959456,35.2501,35.2869,35.229,35.2501,32651.5967
2010-01-28 13:00:00,66.98,67.02,66.92,66.97,30379.141251046527,35.2711,35.2922,35.2395,35.2659,30379.1413
2010-01-28 13:05:00,66.99,67.15,66.94,66.98,72957.78016983614,35.2764,35.3606,35.2501,35.2711,72957.7802
2010-01-28 13:10:00,66.96,67.02,66.95,66.95,33488.8171271379,35.2606,35.2922,35.2553,35.2553,33488.8171
2010-01-28 13:15:00,66.96,67.03,66.89,66.99,45090.300203324965,35.2606,35.2975,35.2237,35.2764,45090.3002
2010-01-28 13:20:00,66.99,67.29,66.99,67.22,47601.96148786031,35.2764,35.4344,35.2764,35.3975,47601.9615
2010-01-28 13:25:00,67.23,67.39,67.21,67.33,41143.40389905514,35.4028,35.487,35.3922,35.4554,41143.4039
2010-01-28 13:30:00,67.31,67.36,67.11,67.15,57887.81246262409,35.4449,35.4712,35.3396,35.3606,57887.8125
2010-01-28 13:35:00,67.18,67.18,67.04,67.16,66618.82549934219,35.3764,35.3764,35.3027,35.3659,66618.8255
2010-01-28 13:40:00,67.16,67.41,67.13,67.39,83243.63114459993,35.3659,35.4976,35.3501,35.487,83243.6311
2010-01-28 13:45:00,67.39,67.49,67.37,67.46,49396.00526252841,35.487,35.5397,35.4765,35.5239,49396.0053
2010-01-28 13:50:00,67.49,67.58,67.48,67.53,55734.95993302237,35.5397,35.5871,35.5344,35.5607,55734.9599
2010-01-28 13:55:00,67.52,67.54,67.25,67.36,67575.64884583185,35.5555,35.566,35.4133,35.4712,67575.6488
2010-01-28 14:00:00,67.36,67.5,67.32,67.49,75589.04437268269,35.4712,35.5449,35.4502,35.5397,75589.0444
2010-01-28 14:05:00,67.48,67.56,67.38,67.38,65662.00215285254,35.5344,35.5765,35.4818,35.4818,65662.0022
2010-01-28 14:10:00,67.4,67.42,67.16,67.2,71642.14806841288,35.4923,35.5028,35.3659,35.387,71642.1481
2010-01-28 14:15:00,67.2,67.2,67.0,67.12,68054.06051907667,35.387,35.387,35.2817,35.3448,68054.0605
2010-01-28 14:20:00,67.12,67.29,67.11,67.27,27030.25953833273,35.3448,35.4344,35.3396,35.4238,27030.2595
2010-01-28 14:25:00,67.28,67.37,67.24,67.33,33488.8171271379,35.4291,35.4765,35.408,35.4554,33488.8171
2010-01-28 14:30:00,67.34,67.37,67.29,67.36,51907.66654706375,35.4607,35.4765,35.4344,35.4712,51907.6665
2010-01-28 14:35:00,67.36,67.37,67.22,67.27,45329.50603994738,35.4712,35.4765,35.3975,35.4238,45329.506
2010-01-28 14:40:00,67.27,67.41,67.25,67.37,34445.64047362756,35.4238,35.4976,35.4133,35.4765,34445.6405
2010-01-28 14:45:00,67.39,67.52,67.23,67.51,51190.04903719651,35.487,35.5555,35.4028,35.5502,51190.049
2010-01-28 14:50:00,67.49,67.58,67.47,67.57,45449.108958258585,35.5397,35.5871,35.5292,35.5818,45449.109
2010-01-28 14:55:00,67.57,67.68,67.54,67.54,60519.07666547064,35.5818,35.6397,35.566,35.566,60519.0767
2010-01-28 15:00:00,67.52,67.58,67.47,67.57,37435.71343140773,35.5555,35.5871,35.5292,35.5818,37435.7134
2010-01-28 15:05:00,67.57,67.66,67.57,67.57,33249.61129051549,35.5818,35.6292,35.5818,35.5818,33249.6113
2010-01-28 15:10:00,67.57,67.7,67.4,67.4,74273.41227125943,35.5818,35.6503,35.4923,35.4923,74273.4123
2010-01-28 15:15:00,67.38,67.51,67.33,67.47,42219.830163856,35.4818,35.5502,35.4554,35.5292,42219.8302
2010-01-28 15:20:00,67.46,67.78,67.46,67.78,115775.62492524818,35.5239,35.6924,35.5239,35.6924,115775.6249
2010-01-28 15:25:00,67.77,67.78,67.65,67.7,47243.15273292668,35.6871,35.6924,35.6239,35.6503,47243.1527
2010-01-28 15:30:00,67.68,67.7,67.59,67.68,55854.562851333576,35.6397,35.6503,35.5923,35.6397,55854.5629
2010-01-28 15:35:00,67.68,67.77,67.49,67.77,70924.53055854564,35.6397,35.6871,35.5397,35.6871,70924.5306
2010-01-28 15:40:00,67.76,67.87,67.61,67.77,130486.7838775266,35.6819,35.7398,35.6029,35.6871,130486.7839
2010-01-28 15:45:00,67.76,67.86,67.56,67.62,203324.96112905155,35.6819,35.7345,35.5765,35.6081,203324.9611
2010-01-28 15:50:00,67.57,67.62,67.43,67.43,115058.00741538094,35.5818,35.6081,35.5081,35.5081,115058.0074
2010-01-28 15:55:00,67.43,67.62,67.41,67.44,270422.1983016386,35.5081,35.6081,35.4976,35.5134,270422.1983
2010-01-29 09:30:00,67.97,68.18,67.79,68.17,131084.79846908266,35.7924,35.903,35.6977,35.8978,131084.7985
2010-01-29 09:35:00,68.14,68.22,67.89,67.97,60519.07666547064,35.882,35.9241,35.7503,35.7924,60519.0767
2010-01-29 09:40:00,67.93,68.27,67.85,68.05,88625.76246860424,35.7714,35.9504,35.7293,35.8346,88625.7625
2010-01-29 09:45:00,67.97,68.19,67.88,67.88,114579.59574213612,35.7924,35.9083,35.7451,35.7451,114579.5957
2010-01-29 09:50:00,67.89,68.02,67.76,67.89,65662.00215285254,35.7503,35.8188,35.6819,35.7503,65662.0022
2010-01-29 09:55:00,67.88,67.92,67.56,67.88,62313.12044013874,35.7451,35.7661,35.5765,35.7451,62313.1204
2010-01-29 10:00:00,67.92,67.99,67.7,67.73,68054.06051907667,35.7661,35.803,35.6503,35.6661,68054.0605
2010-01-29 10:05:00,67.72,67.83,67.7,67.77,67456.04592752064,35.6608,35.7187,35.6503,35.6871,67456.0459
2010-01-29 10:10:00,67.77,67.97,67.74,67.95,39708.168879320656,35.6871,35.7924,35.6713,35.7819,39708.1689
2010-01-29 10:15:00,67.93,68.14,67.92,67.92,51668.46071044134,35.7714,35.882,35.7661,35.7661,51668.4607
2010-01-29 10:20:00,67.93,68.21,67.86,68.14,75589.04437268269,35.7714,35.9188,35.7345,35.882,75589.0444
2010-01-29 10:25:00,68.14,68.28,68.11,68.22,48439.18191603875,35.882,35.9557,35.8662,35.9241,48439.1819
2010-01-29 10:30:00,68.2,68.29,68.18,68.24,57768.209544312886,35.9136,35.961,35.903,35.9346,57768.2095
2010-01-29 10:35:00,68.24,68.35,68.13,68.26,32292.78794402584,35.9346,35.9926,35.8767,35.9452,32292.7879
2010-01-29 10:40:00,68.25,68.32,68.21,68.29,50950.8432005741,35.9399,35.9768,35.9188,35.961,50950.8432
2010-01-29 10:45:00,68.24,68.46,68.11,68.38,71283.33931347926,35.9346,36.0505,35.8662,36.0084,71283.3393
2010-01-29 10:50:00,68.38,68.4,68.12,68.16,56332.9745245784,36.0084,36.0189,35.8714,35.8925,56332.9745
2010-01-29 10:55:00,68.16,68.29,67.97,68.25,76545.86771917235,35.8925,35.961,35.7924,35.9399,76545.8677
2010-01-29 11:00:00,68.23,68.23,68.04,68.23,46525.53522305944,35.9294,35.9294,35.8293,35.9294,46525.5352
2010-01-29 11:05:00,68.25,68.29,68.14,68.16,42219.830163856,35.9399,35.961,35.882,35.8925,42219.8302
2010-01-29 11:10:00,68.16,68.29,68.11,68.26,32771.199617270664,35.8925,35.961,35.8662,35.9452,32771.1996
2010-01-29 11:15:00,68.23,68.34,68.1,68.13,57529.00370769047,35.9294,35.9873,35.8609,35.8767,57529.0037
2010-01-29 11:20:00,68.1,68.28,67.97,68.27,39349.36012438704,35.8609,35.9557,35.7924,35.9504,39349.3601
2010-01-29 11:25:00,68.27,68.28,67.87,67.99,66140.41382609736,35.9504,35.9557,35.7398,35.803,66140.4138
2010-01-29 11:30:00,67.98,68.09,67.73,67.76,80253.55818681976,35.7977,35.8556,35.6661,35.6819,80253.5582
2010-01-29 11:35:00,67.77,67.97,67.77,67.91,40186.58055256549,35.6871,35.7924,35.6871,35.7609,40186.5806
2010-01-29 11:40:00,67.9,67.92,67.7,67.74,34924.05214687239,35.7556,35.7661,35.6503,35.6713,34924.0521
2010-01-29 11:45:00,67.75,67.92,67.69,67.87,44851.09436670255,35.6766,35.7661,35.645,35.7398,44851.0944
2010-01-29 11:50:00,67.83,67.99,67.8,67.97,27987.08288482239,35.7187,35.803,35.7029,35.7924,27987.0829
2010-01-29 11:55:00,67.97,67.99,67.77,67.79,58127.018299246505,35.7924,35.803,35.6871,35.6977,58127.0183
2010-01-29 12:00:00,67.78,67.79,67.54,67.56,69010.88386556633,35.6924,35.6977,35.566,35.5765,69010.8839
2010-01-29 12:05:00,67.56,67.58,67.35,67.45,79894.74943188614,35.5765,35.5871,35.466,35.5186,79894.7494
2010-01-29 12:10:00,67.43,67.68,67.43,67.64,44492.28561176893,35.5081,35.6397,35.5081,35.6187,44492.2856
2010-01-29 12:15:00,67.65,67.79,67.58,67.78,30020.332496112907,35.6239,35.6977,35.5871,35.6924,30020.3325
2010-01-29 12:20:00,67.79,67.79,67.66,67.69,21767.73113263964,35.6977,35.6977,35.6292,35.645,21767.7311
2010-01-29 12:25:00,67.69,67.69,67.57,67.66,24159.78949886377,35.645,35.645,35.5818,35.6292,24159.7895
2010-01-29 12:30:00,67.64,67.66,67.49,67.62,24279.39241717498,35.6187,35.6292,35.5397,35.6081,24279.3924
2010-01-29 12:35:00,67.6,67.69,67.59,67.62,49515.60818083961,35.5976,35.645,35.5923,35.6081,49515.6082
2010-01-29 12:40:00,67.62,67.64,67.48,67.61,26193.03911015429,35.6081,35.6187,35.5344,35.6029,26193.0391
2010-01-29 12:45:00,67.61,67.64,67.52,67.58,25236.21576366464,35.6029,35.6187,35.5555,35.5871,25236.2158
2010-01-29 12:50:00,67.58,67.8,67.58,67.78,45927.52063150341,35.5871,35.7029,35.5871,35.6924,45927.5206
2010-01-29 12:55:00,67.78,67.87,67.74,67.85,40066.97763425428,35.6924,35.7398,35.6713,35.7293,40066.9776
2010-01-29 13:00:00,67.84,67.84,67.65,67.74,32531.99378064825,35.724,35.724,35.6239,35.6713,32531.9938
2010-01-29 13:05:00,67.75,67.89,67.75,67.85,39588.56596100945,35.6766,35.7503,35.6766,35.7293,39588.566
2010-01-29 13:10:00,67.86,67.86,67.73,67.73,16146.393972012918,35.7345,35.7345,35.6661,35.6661,16146.394
2010-01-29 13:15:00,67.72,67.76,67.71,67.71,27149.862456643943,35.6608,35.6819,35.6555,35.6555,27149.8625
2010-01-29 13:20:00,67.72,67.87,67.72,67.87,16385.599808635332,35.6608,35.7398,35.6608,35.7398,16385.5998
2010-01-29 13:25:00,67.84,67.88,67.84,67.87,19375.6727664155,35.724,35.7451,35.724,35.7398,19375.6728
2010-01-29 13:30:00,67.87,67.9,67.72,67.73,35402.46382011721,35.7398,35.7556,35.6608,35.6661,35402.4638
2010-01-29 13:35:00,67.73,67.92,67.73,67.85,25475.42160028705,35.6661,35.7661,35.6661,35.7293,25475.4216
2010-01-29 13:40:00,67.85,67.85,67.57,67.71,29183.11206793446,35.7293,35.7293,35.5818,35.6555,29183.1121
2010-01-29 13:45:00,67.69,67.78,67.66,67.69,25714.62743690946,35.645,35.6924,35.6292,35.645,25714.6274
2010-01-29 13:50:00,67.68,67.77,67.64,67.69,34804.44922856118,35.6397,35.6871,35.6187,35.645,34804.4492
2010-01-29 13:55:00,67.66,67.67,67.47,67.59,59203.44456404736,35.6292,35.6345,35.5292,35.5923,59203.4446
2010-01-29 14:00:00,67.6,67.62,67.55,67.59,28943.906231312045,35.5976,35.6081,35.5713,35.5923,28943.9062
2010-01-29 14:05:00,67.61,67.61,67.39,67.46,47482.3585695491,35.6029,35.6029,35.487,35.5239,47482.3586
2010-01-29 14:10:00,67.47,67.7,67.47,67.62,56691.78327951203,35.5292,35.6503,35.5292,35.6081,56691.7833
2010-01-29 14:15:00,67.6,67.63,67.5,67.53,26791.053701710323,35.5976,35.6134,35.5449,35.5607,26791.0537
2010-01-29 14:20:00,67.54,67.57,67.47,67.51,37316.11051309652,35.566,35.5818,35.5292,35.5502,37316.1105
2010-01-29 14:25:00,67.5,67.65,67.5,67.61,27867.479966511182,35.5449,35.6239,35.5449,35.6029,27867.48
2010-01-29 14:30:00,67.6,67.66,67.48,67.55,36837.69883985169,35.5976,35.6292,35.5344,35.5713,36837.6988
2010-01-29 14:35:00,67.54,67.61,67.51,67.58,49515.60818083961,35.566,35.6029,35.5502,35.5871,49515.6082
2010-01-29 14:40:00,67.58,67.64,67.53,67.58,33728.02296376032,35.5871,35.6187,35.5607,35.5871,33728.023
2010-01-29 14:45:00,67.58,67.6,67.42,67.42,46645.138141370655,35.5871,35.5976,35.5028,35.5028,46645.1381
2010-01-29 14:50:00,67.41,67.51,67.36,67.43,48678.38775266117,35.4976,35.5502,35.4712,35.5081,48678.3878
2010-01-29 14:55:00,67.45,67.52,67.26,67.52,49754.81401746203,35.5186,35.5555,35.4186,35.5555,49754.814
2010-01-29 15:00:00,67.53,67.59,67.46,67.53,47960.77024279393,35.5607,35.5923,35.5239,35.5607,47960.7702
2010-01-29 15:05:00,67.53,67.53,67.41,67.43,40186.58055256549,35.5607,35.5607,35.4976,35.5081,40186.5806
2010-01-29 15:10:00,67.43,67.46,67.26,67.26,116852.05119004904,35.5081,35.5239,35.4186,35.4186,116852.0512
2010-01-29 15:15:00,67.27,67.36,67.17,67.32,129171.15177610336,35.4238,35.4712,35.3712,35.4502,129171.1518
2010-01-29 15:20:00,67.32,67.39,67.26,67.28,48080.37316110513,35.4502,35.487,35.4186,35.4291,48080.3732
2010-01-29 15:25:00,67.26,67.29,67.1,67.18,68293.26635569909,35.4186,35.4344,35.3343,35.3764,68293.2664
2010-01-29 15:30:00,67.17,67.24,67.04,67.13,132520.0334888171,35.3712,35.408,35.3027,35.3501,132520.0335
2010-01-29 15:35:00,67.13,67.33,67.13,67.27,94127.49671091976,35.3501,35.4554,35.3501,35.4238,94127.4967
2010-01-29 15:40:00,67.27,67.49,67.27,67.41,139576.60566917833,35.4238,35.5397,35.4238,35.4976,139576.6057
2010-01-29 15:45:00,67.41,67.41,67.22,67.31,99988.03970816889,35.4976,35.4976,35.3975,35.4449,99988.0397
2010-01-29 15:50:00,67.31,67.57,67.3,67.51,179404.3774668102,35.4449,35.5818,35.4396,35.5502,179404.3775
2010-01-29 15:55:00,67.51,67.54,67.21,67.21,286688.1951919627,35.5502,35.566,35.3922,35.3922,286688.1952
2010-02-01 09:30:00,67.59,67.59,67.13,67.28,129649.56344934818,35.5923,35.5923,35.3501,35.4291,129649.5634
2010-02-01 09:35:00,67.25,67.36,67.13,67.24,33728.02296376032,35.4133,35.4712,35.3501,35.408,33728.023
2010-02-01 09:40:00,67.25,67.47,67.2,67.44,69250.08970218874,35.4133,35.5292,35.387,35.5134,69250.0897
2010-02-01 09:45:00,67.44,67.52,67.38,67.39,114699.19866044732,35.5134,35.5555,35.4818,35.487,114699.1987
2010-02-01 09:50:00,67.39,67.46,67.23,67.24,51070.4461188853,35.487,35.5239,35.4028,35.408,51070.4461
2010-02-01 09:55:00,67.24,67.39,67.21,67.23,43415.85934696807,35.408,35.487,35.3922,35.4028,43415.8593
2010-02-01 10:00:00,67.26,67.37,67.05,67.09,108240.64107164217,35.4186,35.4765,35.308,35.329,108240.6411
2010-02-01 10:05:00,67.08,67.49,67.07,67.43,51668.46071044134,35.3238,35.5397,35.3185,35.5081,51668.4607
2010-02-01 10:10:00,67.44,67.53,67.31,67.39,55854.562851333576,35.5134,35.5607,35.4449,35.487,55854.5629
2010-02-01 10:15:00,67.39,67.5,67.37,67.48,48797.99067097237,35.487,35.5449,35.4765,35.5344,48797.9907
2010-02-01 10:20:00,67.49,67.59,67.46,67.57,46166.726468125824,35.5397,35.5923,35.5239,35.5818,46166.7265
2010-02-01 10:25:00,67.56,67.57,67.34,67.38,44611.88853008013,35.5765,35.5818,35.4607,35.4818,44611.8885
2010-02-01 10:30:00,67.38,67.57,67.37,67.57,33847.62588207152,35.4818,35.5818,35.4765,35.5818,33847.6259
2010-02-01 10:35:00,67.57,67.63,67.34,67.34,34326.037555316354,35.5818,35.6134,35.4607,35.4607,34326.0376
2010-02-01 10:40:00,67.33,67.41,67.31,67.35,35282.86090180601,35.4554,35.4976,35.4449,35.466,35282.8609
2010-02-01 10:45:00,67.39,67.48,67.37,67.39,29183.11206793446,35.487,35.5344,35.4765,35.487,29183.1121
2010-02-01 10:50:00,67.39,67.53,67.37,67.37,35761.27257505083,35.487,35.5607,35.4765,35.4765,35761.2726
2010-02-01 10:55:00,67.36,67.36,67.04,67.04,66260.01674440857,35.4712,35.4712,35.3027,35.3027,66260.0167
2010-02-01 11:00:00,67.03,67.19,67.0,67.18,66260.01674440857,35.2975,35.3817,35.2817,35.3764,66260.0167
2010-02-01 11:05:00,67.18,67.43,67.16,67.38,69608.89845712236,35.3764,35.5081,35.3659,35.4818,69608.8985
2010-02-01 11:10:00,67.37,67.39,67.18,67.21,31335.964597536185,35.4765,35.487,35.3764,35.3922,31335.9646
2010-02-01 11:15:00,67.23,67.39,67.22,67.39,28106.6858031336,35.4028,35.487,35.3975,35.487,28106.6858
2010-02-01 11:20:00,67.41,67.53,67.41,67.52,65063.9875612965,35.4976,35.5607,35.4976,35.5555,65063.9876
2010-02-01 11:25:00,67.52,67.62,67.49,67.5,32292.78794402584,35.5555,35.6081,35.5397,35.5449,32292.7879
2010-02-01 11:30:00,67.48,67.5,67.38,67.38,19495.27568472671,35.5344,35.5449,35.4818,35.4818,19495.2757
2010-02-01 11:35:00,67.39,67.42,67.26,67.31,20332.496112905155,35.487,35.5028,35.4186,35.4449,20332.4961
2010-02-01 11:40:00,67.31,67.34,67.24,67.24,28943.906231312045,35.4449,35.4607,35.408,35.408,28943.9062
2010-02-01 11:45:00,67.24,67.24,67.11,67.11,46645.138141370655,35.408,35.408,35.3396,35.3396,46645.1381
2010-02-01 11:50:00,67.12,67.15,67.06,67.06,39827.77179763187,35.3448,35.3606,35.3132,35.3132,39827.7718
2010-02-01 11:55:00,67.08,67.1,66.99,67.01,35641.66965673963,35.3238,35.3343,35.2764,35.2869,35641.6697
2010-02-01 12:00:00,67.01,67.1,67.01,67.05,33369.2142088267,35.2869,35.3343,35.2869,35.308,33369.2142
2010-02-01 12:05:00,67.05,67.14,66.97,67.07,38033.72802296376,35.308,35.3554,35.2659,35.3185,38033.728
2010-02-01 12:10:00,67.07,67.07,66.95,67.01,37316.11051309652,35.3185,35.3185,35.2553,35.2869,37316.1105
2010-02-01 12:15:00,67.02,67.04,66.84,67.03,92333.45293625163,35.2922,35.3027,35.1974,35.2975,92333.4529
2010-02-01 12:20:00,67.04,67.06,66.95,67.04,22963.760315751704,35.3027,35.3132,35.2553,35.3027,22963.7603
2010-02-01 12:25:00,67.06,67.1,67.01,67.05,25834.23035522067,35.3132,35.3343,35.2869,35.308,25834.2304
2010-02-01 12:30:00,67.05,67.06,67.02,67.03,14830.761870589644,35.308,35.3132,35.2922,35.2975,14830.7619
2010-02-01 12:35:00,67.04,67.1,67.01,67.03,22126.539887573257,35.3027,35.3343,35.2869,35.2975,22126.5399
2010-02-01 12:40:00,67.02,67.16,67.01,67.16,34804.44922856118,35.2922,35.3659,35.2869,35.3659,34804.4492
2010-02-01 12:45:00,67.15,67.15,67.11,67.14,22006.93696926205,35.3606,35.3606,35.3396,35.3554,22006.937
2010-02-01 12:50:00,67.14,67.16,67.06,67.1,51548.85779213013,35.3554,35.3659,35.3132,35.3343,51548.8578
2010-02-01 12:55:00,67.11,67.11,67.05,67.11,19734.481521349124,35.3396,35.3396,35.308,35.3396,19734.4815
2010-02-01 13:00:00,67.1,67.11,67.06,67.1,16385.599808635332,35.3343,35.3396,35.3132,35.3343,16385.5998
2010-02-01 13:05:00,67.09,67.15,67.07,67.11,33369.2142088267,35.329,35.3606,35.3185,35.3396,33369.2142
2010-02-01 13:10:00,67.1,67.11,67.06,67.1,24279.39241717498,35.3343,35.3396,35.3132,35.3343,24279.3924
2010-02-01 13:15:00,67.1,67.13,67.04,67.11,40545.38930749911,35.3343,35.3501,35.3027,35.3396,40545.3893
2010-02-01 13:20:00,67.13,67.16,67.1,67.14,21169.7165410836,35.3501,35.3659,35.3343,35.3554,21169.7165
2010-02-01 13:25:00,67.12,67.14,67.08,67.1,17820.834828369814,35.3448,35.3554,35.3238,35.3343,17820.8348
2010-02-01 13:30:00,67.1,67.15,67.1,67.12,25834.23035522067,35.3343,35.3606,35.3343,35.3448,25834.2304
2010-02-01 13:35:00,67.11,67.12,67.01,67.03,47960.77024279393,35.3396,35.3448,35.2869,35.2975,47960.7702
2010-02-01 13:40:00,67.03,67.04,66.95,66.97,25834.23035522067,35.2975,35.3027,35.2553,35.2659,25834.2304
2010-02-01 13:45:00,66.97,67.04,66.92,67.03,45807.91771319221,35.2659,35.3027,35.2395,35.2975,45807.9177
2010-02-01 13:50:00,67.02,67.1,67.02,67.09,41143.40389905514,35.2922,35.3343,35.2922,35.329,41143.4039
2010-02-01 13:55:00,67.09,67.11,67.0,67.01,44851.09436670255,35.329,35.3396,35.2817,35.2869,44851.0944
2010-02-01 14:00:00,67.01,67.09,66.99,67.01,55615.35701471116,35.2869,35.329,35.2764,35.2869,55615.357
2010-02-01 14:05:00,67.01,67.08,67.0,67.03,41143.40389905514,35.2869,35.3238,35.2817,35.2975,41143.4039
2010-02-01 14:10:00,67.03,67.06,67.01,67.06,34326.037555316354,35.2975,35.3132,35.2869,35.3132,34326.0376
2010-02-01 14:15:00,67.05,67.13,67.04,67.1,60519.07666547064,35.308,35.3501,35.3027,35.3343,60519.0767
2010-02-01 14:20:00,67.1,67.13,67.01,67.06,36718.09592154049,35.3343,35.3501,35.2869,35.3132,36718.0959
2010-02-01 14:25:00,67.06,67.06,66.95,67.01,38512.13969620859,35.3132,35.3132,35.2553,35.2869,38512.1397
2010-02-01 14:30:00,67.01,67.04,66.96,66.96,56332.9745245784,35.2869,35.3027,35.2606,35.2606,56332.9745
2010-02-01 14:35:00,66.96,67.09,66.95,67.06,47123.54981461548,35.2606,35.329,35.2553,35.3132,47123.5498
2010-02-01 14:40:00,67.08,67.11,67.06,67.1,48797.99067097237,35.3238,35.3396,35.3132,35.3343,48797.9907
2010-02-01 14:45:00,67.09,67.11,67.01,67.05,72359.76557828012,35.329,35.3396,35.2869,35.308,72359.7656
2010-02-01 14:50:00,67.04,67.11,67.01,67.09,50831.24028226289,35.3027,35.3396,35.2869,35.329,50831.2403
2010-02-01 14:55:00,67.08,67.09,66.95,67.01,50352.82860901806,35.3238,35.329,35.2553,35.2869,50352.8286
2010-02-01 15:00:00,67.01,67.06,66.95,67.01,75469.4414543715,35.2869,35.3132,35.2553,35.2869,75469.4415
2010-02-01 15:05:00,67.01,67.04,66.95,66.97,40545.38930749911,35.2869,35.3027,35.2553,35.2659,40545.3893
2010-02-01 15:10:00,66.96,67.05,66.95,67.03,56572.180361200815,35.2606,35.308,35.2553,35.2975,56572.1804
2010-02-01 15:15:00,67.03,67.07,67.02,67.06,49396.00526252841,35.2975,35.3185,35.2922,35.3132,49396.0053
2010-02-01 15:20:00,67.06,67.11,67.04,67.07,43415.85934696807,35.3132,35.3396,35.3027,35.3185,43415.8593
2010-02-01 15:25:00,67.07,67.12,67.05,67.05,59562.25331898098,35.3185,35.3448,35.308,35.308,59562.2533
2010-02-01 15:30:00,67.06,67.11,67.06,67.1,80612.36694175338,35.3132,35.3396,35.3132,35.3343,80612.3669
2010-02-01 15:35:00,67.11,67.14,67.03,67.11,126659.490491568,35.3396,35.3554,35.2975,35.3396,126659.4905
2010-02-01 15:40:00,67.13,67.2,67.11,67.16,115536.41908862576,35.3501,35.387,35.3396,35.3659,115536.4191
2010-02-01 15:45:00,67.16,67.18,67.1,67.1,84798.46908264562,35.3659,35.3764,35.3343,35.3343,84798.4691
2010-02-01 15:50:00,67.11,67.21,67.11,67.18,122592.99126898697,35.3396,35.3922,35.3396,35.3764,122592.9913
2010-02-01 15:55:00,67.2,67.31,67.19,67.25,202607.3436191843,35.387,35.4449,35.3817,35.4133,202607.3436
2010-02-02 09:30:00,67.47,67.67,66.9,66.98,106446.59729697404,35.5292,35.6345,35.229,35.2711,106446.5973
2010-02-02 09:35:00,66.98,67.36,66.96,67.19,110034.68484631024,35.2711,35.4712,35.2606,35.3817,110034.6848
2010-02-02 09:40:00,67.17,67.21,66.9,66.97,71402.94223179045,35.3712,35.3922,35.229,35.2659,71402.9422
2010-02-02 09:45:00,66.97,67.16,66.93,67.16,84678.86616433441,35.2659,35.3659,35.2448,35.3659,84678.8662
2010-02-02 09:50:00,67.15,67.16,66.9,66.92,72957.78016983614,35.3606,35.3659,35.229,35.2395,72957.7802
2010-02-02 09:55:00,66.93,66.96,66.75,66.83,109077.8614998206,35.2448,35.2606,35.15,35.1921,109077.8615
2010-02-02 10:00:00,66.83,66.95,66.74,66.77,136466.92979308695,35.1921,35.2553,35.1447,35.1605,136466.9298
2010-02-02 10:05:00,66.78,67.01,66.77,66.96,92094.24709962924,35.1658,35.2869,35.1605,35.2606,92094.2471
2010-02-02 10:10:00,66.96,66.97,66.85,66.94,110034.68484631024,35.2606,35.2659,35.2027,35.2501,110034.6848
2010-02-02 10:15:00,66.94,67.1,66.92,67.06,128931.94593948092,35.2501,35.3343,35.2395,35.3132,128931.9459
2010-02-02 10:20:00,67.06,67.16,67.06,67.1,77143.88231072838,35.3132,35.3659,35.3132,35.3343,77143.8823
2010-02-02 10:25:00,67.1,67.11,67.01,67.04,67575.64884583185,35.3343,35.3396,35.2869,35.3027,67575.6488
2010-02-02 10:30:00,67.05,67.23,67.04,67.21,137184.5473029542,35.308,35.4028,35.3027,35.3922,137184.5473
2010-02-02 10:35:00,67.2,67.23,67.17,67.18,47960.77024279393,35.387,35.4028,35.3712,35.3764,47960.7702
2010-02-02 10:40:00,67.19,67.22,67.13,67.14,42459.036000478416,35.3817,35.3975,35.3501,35.3554,42459.036
2010-02-02 10:45:00,67.14,67.14,67.02,67.03,64465.97296974046,35.3554,35.3554,35.2922,35.2975,64465.973
2010-02-02 10:50:00,67.03,67.12,67.02,67.09,67456.04592752064,35.2975,35.3448,35.2922,35.329,67456.0459
2010-02-02 10:55:00,67.06,67.13,67.02,67.05,59203.44456404736,35.3132,35.3501,35.2922,35.308,59203.4446
2010-02-02 11:00:00,67.06,67.06,66.89,66.89,66618.82549934219,35.3132,35.3132,35.2237,35.2237,66618.8255
2010-02-02 11:05:00,66.88,66.89,66.83,66.89,59203.44456404736,35.2185,35.2237,35.1921,35.2237,59203.4446
2010-02-02 11:10:00,66.89,66.89,66.63,66.75,160865.92512857314,35.2237,35.2237,35.0868,35.15,160865.9251
2010-02-02 11:15:00,66.74,66.89,66.74,66.85,67934.45760076547,35.1447,35.2237,35.1447,35.2027,67934.4576
2010-02-02 11:20:00,66.87,66.99,66.85,66.93,92453.05585456286,35.2132,35.2764,35.2027,35.2448,92453.0559
2010-02-02 11:25:00,66.95,67.01,66.92,67.0,40306.18347087669,35.2553,35.2869,35.2395,35.2817,40306.1835
2010-02-02 11:30:00,66.99,67.02,66.89,66.9,50472.43152732927,35.2764,35.2922,35.2237,35.229,50472.4315
2010-02-02 11:35:00,66.87,67.06,66.86,67.06,27747.87704819997,35.2132,35.3132,35.2079,35.3132,27747.877
2010-02-02 11:40:00,67.06,67.17,67.04,67.12,62432.72335844995,35.3132,35.3712,35.3027,35.3448,62432.7234
2010-02-02 11:45:00,67.13,67.15,67.06,67.15,36239.68424829566,35.3501,35.3606,35.3132,35.3606,36239.6842
2010-02-02 11:50:00,67.14,67.27,67.13,67.26,26193.03911015429,35.3554,35.4238,35.3501,35.4186,26193.0391
2010-02-02 11:55:00,67.26,67.27,67.11,67.17,53223.29864848703,35.4186,35.4238,35.3396,35.3712,53223.2986
2010-02-02 12:00:00,67.19,67.19,67.11,67.19,23442.17198899653,35.3817,35.3817,35.3396,35.3817,23442.172
2010-02-02 12:05:00,67.21,67.28,67.06,67.1,59442.65040066978,35.3922,35.4291,35.3132,35.3343,59442.6504
2010-02-02 12:10:00,67.12,67.16,67.11,67.16,32531.99378064825,35.3448,35.3659,35.3396,35.3659,32531.9938
2010-02-02 12:15:00,67.16,67.18,67.11,67.18,30379.141251046527,35.3659,35.3764,35.3396,35.3764,30379.1413
2010-02-02 12:20:00,67.17,67.23,67.11,67.11,55734.95993302237,35.3712,35.4028,35.3396,35.3396,55734.9599
2010-02-02 12:25:00,67.11,67.2,67.11,67.16,37555.31634971894,35.3396,35.387,35.3396,35.3659,37555.3163
2010-02-02 12:30:00,67.16,67.18,67.13,67.14,25236.21576366464,35.3659,35.3764,35.3501,35.3554,25236.2158
2010-02-02 12:35:00,67.15,67.18,67.14,67.17,33847.62588207152,35.3606,35.3764,35.3554,35.3712,33847.6259
2010-02-02 12:40:00,67.17,67.2,67.13,67.16,50950.8432005741,35.3712,35.387,35.3501,35.3659,50950.8432
2010-02-02 12:45:00,67.17,67.17,67.07,67.11,36120.08132998445,35.3712,35.3712,35.3185,35.3396,36120.0813
2010-02-02 12:50:00,67.12,67.24,67.1,67.23,29661.523741179288,35.3448,35.408,35.3343,35.4028,29661.5237
2010-02-02 12:55:00,67.24,67.28,67.17,67.19,34804.44922856118,35.408,35.4291,35.3712,35.3817,34804.4492
2010-02-02 13:00:00,67.21,67.25,67.1,67.14,50950.8432005741,35.3922,35.4133,35.3343,35.3554,50950.8432
2010-02-02 13:05:00,67.14,67.16,67.05,67.06,38272.93385958618,35.3554,35.3659,35.308,35.3132,38272.9339
2010-02-02 13:10:00,67.06,67.16,67.04,67.11,31933.979189092217,35.3132,35.3659,35.3027,35.3396,31933.9792
2010-02-02 13:15:00,67.11,67.15,67.1,67.13,31455.56751584739,35.3396,35.3606,35.3343,35.3501,31455.5675
2010-02-02 13:20:00,67.13,67.16,67.12,67.14,69967.70721205598,35.3501,35.3659,35.3448,35.3554,69967.7072
2010-02-02 13:25:00,67.13,67.19,67.11,67.16,52625.28405693099,35.3501,35.3817,35.3396,35.3659,52625.2841
2010-02-02 13:30:00,67.15,67.16,67.11,67.13,52744.8869752422,35.3606,35.3659,35.3396,35.3501,52744.887
2010-02-02 13:35:00,67.13,67.16,67.1,67.14,100346.8484631025,35.3501,35.3659,35.3343,35.3554,100346.8485
2010-02-02 13:40:00,67.15,67.26,67.14,67.26,54299.724913287886,35.3606,35.4186,35.3554,35.4186,54299.7249
2010-02-02 13:45:00,67.26,67.33,67.25,67.31,35282.86090180601,35.4186,35.4554,35.4133,35.4449,35282.8609
2010-02-02 13:50:00,67.31,67.36,67.24,67.31,44492.28561176893,35.4449,35.4712,35.408,35.4449,44492.2856
2010-02-02 13:55:00,67.31,67.36,67.26,67.31,27867.479966511182,35.4449,35.4712,35.4186,35.4449,27867.48
2010-02-02 14:00:00,67.3,67.39,67.3,67.38,23322.569070685327,35.4396,35.487,35.4396,35.4818,23322.5691
2010-02-02 14:05:00,67.37,67.37,67.29,67.32,35282.86090180601,35.4765,35.4765,35.4344,35.4502,35282.8609
2010-02-02 14:10:00,67.33,67.38,67.31,67.38,23442.17198899653,35.4554,35.4818,35.4449,35.4818,23442.172
2010-02-02 14:15:00,67.37,67.39,67.21,67.24,41023.80098074393,35.4765,35.487,35.3922,35.408,41023.801
2010-02-02 14:20:00,67.24,67.37,67.22,67.36,22844.1573974405,35.408,35.4765,35.3975,35.4712,22844.1574
2010-02-02 14:25:00,67.36,67.39,67.31,67.33,20691.30486783877,35.4712,35.487,35.4449,35.4554,20691.3049
2010-02-02 14:30:00,67.32,67.37,67.27,67.29,28585.097476378425,35.4502,35.4765,35.4238,35.4344,28585.0975
2010-02-02 14:35:00,67.29,67.33,67.22,67.32,36359.28716660687,35.4344,35.4554,35.3975,35.4502,36359.2872
2010-02-02 14:40:00,67.33,67.39,67.29,67.29,37316.11051309652,35.4554,35.487,35.4344,35.4344,37316.1105
2010-02-02 14:45:00,67.29,67.31,67.21,67.23,40066.97763425428,35.4344,35.4449,35.3922,35.4028,40066.9776
2010-02-02 14:50:00,67.23,67.35,67.23,67.31,33010.40545389308,35.4028,35.466,35.4028,35.4449,33010.4055
2010-02-02 14:55:00,67.31,67.33,67.26,67.31,30379.141251046527,35.4449,35.4554,35.4186,35.4449,30379.1413
2010-02-02 15:00:00,67.31,67.32,67.21,67.25,59442.65040066978,35.4449,35.4502,35.3922,35.4133,59442.6504
2010-02-02 15:05:00,67.26,67.34,67.25,67.33,33249.61129051549,35.4186,35.4607,35.4133,35.4554,33249.6113
2010-02-02 15:10:00,67.33,67.44,67.33,67.44,74034.206434637,35.4554,35.5134,35.4554,35.5134,74034.2064
2010-02-02 15:15:00,67.45,67.54,67.45,67.53,71881.35390503528,35.5186,35.566,35.5186,35.5607,71881.3539
2010-02-02 15:20:00,67.53,67.54,67.38,67.38,47721.56440617152,35.5607,35.566,35.4818,35.4818,47721.5644
2010-02-02 15:25:00,67.38,67.42,67.33,67.4,55734.95993302237,35.4818,35.5028,35.4554,35.4923,55734.9599
2010-02-02 15:30:00,67.4,67.49,67.4,67.43,59323.047482358576,35.4923,35.5397,35.4923,35.5081,59323.0475
2010-02-02 15:35:00,67.43,67.47,67.38,67.44,86712.11577562493,35.5081,35.5292,35.4818,35.5134,86712.1158
2010-02-02 15:40:00,67.45,67.5,67.28,67.28,202009.3290276283,35.5186,35.5449,35.4291,35.4291,202009.329
2010-02-02 15:45:00,67.28,67.32,67.22,67.27,142805.8844635809,35.4291,35.4502,35.3975,35.4238,142805.8845
2010-02-02 15:50:00,67.27,67.32,67.22,67.26,219232.1492644421,35.4238,35.4502,35.3975,35.4186,219232.1493
2010-02-02 15:55:00,67.26,67.28,67.17,67.21,377227.6043535462,35.4186,35.4291,35.3712,35.3922,377227.6044
2010-02-03 09:30:00,66.75,67.14,66.75,67.07,92572.65877287406,35.15,35.3554,35.15,35.3185,92572.6588
2010-02-03 09:35:00,67.11,67.27,67.09,67.27,47721.56440617152,35.3396,35.4238,35.329,35.4238,47721.5644
2010-02-03 09:40:00,67.26,67.5,67.26,67.46,91376.629589762,35.4186,35.5449,35.4186,35.5239,91376.6296
2010-02-03 09:45:00,67.49,67.56,67.27,67.31,91376.629589762,35.5397,35.5765,35.4238,35.4449,91376.6296
2010-02-03 09:50:00,67.29,67.49,67.27,67.48,35880.87549336204,35.4344,35.5397,35.4238,35.5344,35880.8755
2010-02-03 09:55:00,67.48,67.51,67.37,67.47,39708.168879320656,35.5344,35.5502,35.4765,35.5292,39708.1689
2010-02-03 10:00:00,67.46,67.46,67.26,67.31,38870.94845114221,35.5239,35.5239,35.4186,35.4449,38870.9485
2010-02-03 10:05:00,67.3,67.52,67.3,67.5,33847.62588207152,35.4396,35.5555,35.4396,35.5449,33847.6259
2010-02-03 10:10:00,67.48,67.64,67.41,67.62,40904.198062432726,35.5344,35.6187,35.4976,35.6081,40904.1981
2010-02-03 10:15:00,67.61,67.62,67.36,67.38,29900.7295778017,35.6029,35.6081,35.4712,35.4818,29900.7296
2010-02-03 10:20:00,67.38,67.52,67.37,67.42,30857.552924291354,35.4818,35.5555,35.4765,35.5028,30857.5529
2010-02-03 10:25:00,67.39,67.39,67.18,67.19,45568.71187656979,35.487,35.487,35.3764,35.3817,45568.7119
2010-02-03 10:30:00,67.17,67.22,67.06,67.11,51668.46071044134,35.3712,35.3975,35.3132,35.3396,51668.4607
2010-02-03 10:35:00,67.11,67.2,67.06,67.17,58127.018299246505,35.3396,35.387,35.3132,35.3712,58127.0183
2010-02-03 10:40:00,67.18,67.28,67.13,67.27,38512.13969620859,35.3764,35.4291,35.3501,35.4238,38512.1397
2010-02-03 10:45:00,67.26,67.43,67.18,67.43,48439.18191603875,35.4186,35.5081,35.3764,35.5081,48439.1819
2010-02-03 10:50:00,67.42,67.57,67.41,67.55,37076.90467647411,35.5028,35.5818,35.4976,35.5713,37076.9047
2010-02-03 10:55:00,67.54,67.56,67.45,67.49,26432.244946776704,35.566,35.5765,35.5186,35.5397,26432.2449
2010-02-03 11:00:00,67.48,67.57,67.44,67.51,32771.199617270664,35.5344,35.5818,35.5134,35.5502,32771.1996
2010-02-03 11:05:00,67.51,67.63,67.5,67.58,41382.60973567755,35.5502,35.6134,35.5449,35.5871,41382.6097
2010-02-03 11:10:00,67.57,67.62,67.57,67.59,17940.43774668102,35.5818,35.6081,35.5818,35.5923,17940.4377
2010-02-03 11:15:00,67.6,67.67,67.59,67.62,28345.891639756013,35.5976,35.6345,35.5923,35.6081,28345.8916
2010-02-03 11:20:00,67.61,67.62,67.53,67.53,22365.74572419568,35.6029,35.6081,35.5607,35.5607,22365.7457
2010-02-03 11:25:00,67.54,67.54,67.4,67.42,26193.03911015429,35.566,35.566,35.4923,35.5028,26193.0391
2010-02-03 11:30:00,67.42,67.43,67.4,67.41,19614.87860303792,35.5028,35.5081,35.4923,35.4976,19614.8786
2010-02-03 11:35:00,67.42,67.43,67.36,67.39,30737.950005980147,35.5028,35.5081,35.4712,35.487,30737.95
2010-02-03 11:40:00,67.39,67.43,67.32,67.43,31814.37627078101,35.487,35.5081,35.4502,35.5081,31814.3763
2010-02-03 11:45:00,67.44,67.48,67.37,67.42,21169.7165410836,35.5134,35.5344,35.4765,35.5028,21169.7165
2010-02-03 11:50:00,67.42,67.5,67.41,67.49,25355.81868197584,35.5028,35.5449,35.4976,35.5397,25355.8187
2010-02-03 11:55:00,67.5,67.51,67.41,67.44,32890.80253558187,35.5449,35.5502,35.4976,35.5134,32890.8025
2010-02-03 12:00:00,67.43,67.53,67.41,67.51,36478.89008491807,35.5081,35.5607,35.4976,35.5502,36478.8901
2010-02-03 12:05:00,67.53,67.53,67.42,67.46,28943.906231312045,35.5607,35.5607,35.5028,35.5239,28943.9062
2010-02-03 12:10:00,67.46,67.63,67.46,67.62,44970.69728501375,35.5239,35.6134,35.5239,35.6081,44970.6973
2010-02-03 12:15:00,67.64,67.66,67.59,67.64,28345.891639756013,35.6187,35.6292,35.5923,35.6187,28345.8916
2010-02-03 12:20:00,67.63,67.64,67.58,67.62,38272.93385958618,35.6134,35.6187,35.5871,35.6081,38272.9339
2010-02-03 12:25:00,67.62,67.63,67.56,67.61,38392.53677789738,35.6081,35.6134,35.5765,35.6029,38392.5368
2010-02-03 12:30:00,67.62,67.7,67.62,67.68,29781.12665949049,35.6081,35.6503,35.6081,35.6397,29781.1267
2010-02-03 12:35:00,67.68,67.77,67.68,67.74,29422.317904556872,35.6397,35.6871,35.6397,35.6713,29422.3179
2010-02-03 12:40:00,67.73,67.79,67.71,67.77,24877.407008731014,35.6661,35.6977,35.6555,35.6871,24877.407
2010-02-03 12:45:00,67.77,67.77,67.7,67.76,32651.596698959456,35.6871,35.6871,35.6503,35.6819,32651.5967
2010-02-03 12:50:00,67.76,67.81,67.76,67.78,22006.93696926205,35.6819,35.7082,35.6819,35.6924,22006.937
2010-02-03 12:55:00,67.79,67.84,67.77,67.78,35761.27257505083,35.6977,35.724,35.6871,35.6924,35761.2726
2010-02-03 13:00:00,67.79,67.81,67.72,67.8,24757.80409041981,35.6977,35.7082,35.6608,35.7029,24757.8041
2010-02-03 13:05:00,67.8,67.98,67.8,67.98,39349.36012438704,35.7029,35.7977,35.7029,35.7977,39349.3601
2010-02-03 13:10:00,67.98,68.01,67.94,67.96,55495.75409639996,35.7977,35.8135,35.7767,35.7872,55495.7541
2010-02-03 13:15:00,67.97,68.0,67.93,67.98,31216.36167922497,35.7924,35.8082,35.7714,35.7977,31216.3617
2010-02-03 13:20:00,67.99,67.99,67.86,67.87,30020.332496112907,35.803,35.803,35.7345,35.7398,30020.3325
2010-02-03 13:25:00,67.88,67.98,67.87,67.97,23681.377825618947,35.7451,35.7977,35.7398,35.7924,23681.3778
2010-02-03 13:30:00,67.97,68.06,67.95,68.06,20930.51070446119,35.7924,35.8398,35.7819,35.8398,20930.5107
2010-02-03 13:35:00,68.07,68.13,67.97,67.97,54180.12199497668,35.8451,35.8767,35.7924,35.7924,54180.122
2010-02-03 13:40:00,67.97,68.09,67.97,68.08,41023.80098074393,35.7924,35.8556,35.7924,35.8504,41023.801
2010-02-03 13:45:00,68.08,68.11,67.98,68.0,36598.49300322928,35.8504,35.8662,35.7977,35.8082,36598.493
2010-02-03 13:50:00,68.0,68.0,67.9,67.92,39229.75720607583,35.8082,35.8082,35.7556,35.7661,39229.7572
2010-02-03 13:55:00,67.92,67.97,67.9,67.97,34924.05214687239,35.7661,35.7924,35.7556,35.7924,34924.0521
2010-02-03 14:00:00,67.97,67.99,67.95,67.98,37435.71343140773,35.7924,35.803,35.7819,35.7977,37435.7134
2010-02-03 14:05:00,67.98,68.08,67.98,68.07,28465.494558067217,35.7977,35.8504,35.7977,35.8451,28465.4946
2010-02-03 14:10:00,68.07,68.09,68.02,68.05,24398.995335486183,35.8451,35.8556,35.8188,35.8346,24398.9953
2010-02-03 14:15:00,68.06,68.08,68.01,68.02,42698.24183710082,35.8398,35.8504,35.8135,35.8188,42698.2418
2010-02-03 14:20:00,68.03,68.05,67.9,67.95,32651.596698959456,35.824,35.8346,35.7556,35.7819,32651.5967
2010-02-03 14:25:00,67.94,67.97,67.88,67.97,51907.66654706375,35.7767,35.7924,35.7451,35.7924,51907.6665
2010-02-03 14:30:00,67.95,68.03,67.93,67.99,45688.314794881,35.7819,35.824,35.7714,35.803,45688.3148
2010-02-03 14:35:00,67.98,68.02,67.93,67.97,38392.53677789738,35.7977,35.8188,35.7714,35.7924,38392.5368
2010-02-03 14:40:00,67.95,67.97,67.88,67.97,48199.97607941634,35.7819,35.7924,35.7451,35.7924,48199.9761
2010-02-03 14:45:00,67.97,68.04,67.97,67.99,31814.37627078101,35.7924,35.8293,35.7924,35.803,31814.3763
2010-02-03 14:50:00,68.0,68.11,67.97,68.1,40425.786389187895,35.8082,35.8662,35.7924,35.8609,40425.7864
2010-02-03 14:55:00,68.11,68.13,68.03,68.04,49396.00526252841,35.8662,35.8767,35.824,35.8293,49396.0053
2010-02-03 15:00:00,68.03,68.13,67.99,68.13,51668.46071044134,35.824,35.8767,35.803,35.8767,51668.4607
2010-02-03 15:05:00,68.13,68.2,68.07,68.1,102619.30391101544,35.8767,35.9136,35.8451,35.8609,102619.3039
2010-02-03 15:10:00,68.08,68.16,68.03,68.11,54897.73950484392,35.8504,35.8925,35.824,35.8662,54897.7395
2010-02-03 15:15:00,68.11,68.13,68.01,68.07,41382.60973567755,35.8662,35.8767,35.8135,35.8451,41382.6097
2010-02-03 15:20:00,68.05,68.08,67.97,68.01,58485.827054180125,35.8346,35.8504,35.7924,35.8135,58485.8271
2010-02-03 15:25:00,68.0,68.13,68.0,68.09,49396.00526252841,35.8082,35.8767,35.8082,35.8556,49396.0053
2010-02-03 15:30:00,68.1,68.17,68.05,68.12,79655.54359526373,35.8609,35.8978,35.8346,35.8714,79655.5436
2010-02-03 15:35:00,68.13,68.18,68.11,68.18,56930.98911613444,35.8767,35.903,35.8662,35.903,56930.9891
2010-02-03 15:40:00,68.18,68.29,68.17,68.26,99988.03970816889,35.903,35.961,35.8978,35.9452,99988.0397
2010-02-03 15:45:00,68.26,68.28,68.1,68.2,180600.40664992225,35.9452,35.9557,35.8609,35.9136,180600.4066
2010-02-03 15:50:00,68.2,68.2,68.08,68.15,182633.6562612128,35.9136,35.9136,35.8504,35.8872,182633.6563
2010-02-03 15:55:00,68.14,68.18,68.08,68.09,313359.6459753618,35.882,35.903,35.8504,35.8556,313359.646
2010-02-04 09:30:00,67.83,67.83,67.39,67.41,64944.38464298529,35.7187,35.7187,35.487,35.4976,64944.3846
2010-02-04 09:35:00,67.39,67.65,67.39,67.62,43415.85934696807,35.487,35.6239,35.487,35.6081,43415.8593
2010-02-04 09:40:00,67.62,67.63,67.47,67.52,74751.82394450426,35.6081,35.6134,35.5292,35.5555,74751.8239
2010-02-04 09:45:00,67.51,67.54,67.15,67.15,138260.97356775505,35.5502,35.566,35.3606,35.3606,138260.9736
2010-02-04 09:50:00,67.15,67.15,66.89,67.03,120679.34457600766,35.3606,35.3606,35.2237,35.2975,120679.3446
2010-02-04 09:55:00,67.01,67.05,66.83,66.9,86353.30702069131,35.2869,35.308,35.1921,35.229,86353.307
2010-02-04 10:00:00,66.9,67.0,66.72,66.85,123549.81461547664,35.229,35.2817,35.1342,35.2027,123549.8146
2010-02-04 10:05:00,66.86,66.89,66.73,66.73,125463.46130845594,35.2079,35.2237,35.1395,35.1395,125463.4613
2010-02-04 10:10:00,66.73,66.75,66.55,66.65,119961.72706614042,35.1395,35.15,35.0447,35.0973,119961.7271
2010-02-04 10:15:00,66.63,66.66,66.49,66.55,112067.93445760076,35.0868,35.1026,35.0131,35.0447,112067.9345
2010-02-04 10:20:00,66.55,66.61,66.36,66.36,87429.73328549217,35.0447,35.0763,34.9446,34.9446,87429.7333
2010-02-04 10:25:00,66.35,66.42,66.22,66.25,109197.4644181318,34.9394,34.9762,34.8709,34.8867,109197.4644
2010-02-04 10:30:00,66.24,66.48,66.23,66.33,85635.68951082407,34.8814,35.0078,34.8762,34.9288,85635.6895
2010-02-04 10:35:00,66.34,66.4,66.22,66.24,147111.58952278437,34.9341,34.9657,34.8709,34.8814,147111.5895
2010-02-04 10:40:00,66.24,66.33,66.21,66.27,78100.70565721804,34.8814,34.9288,34.8656,34.8972,78100.7057
2010-02-04 10:45:00,66.27,66.29,66.16,66.24,77741.89690228442,34.8972,34.9078,34.8393,34.8814,77741.8969
2010-02-04 10:50:00,66.26,66.27,66.19,66.2,82526.01363473269,34.892,34.8972,34.8551,34.8604,82526.0136
2010-02-04 10:55:00,66.19,66.22,65.93,66.0,130367.18095921542,34.8551,34.8709,34.7182,34.7551,130367.181
2010-02-04 11:00:00,66.0,66.14,65.98,66.13,69010.88386556633,34.7551,34.8288,34.7445,34.8235,69010.8839
2010-02-04 11:05:00,66.13,66.27,66.13,66.23,51907.66654706375,34.8235,34.8972,34.8235,34.8762,51907.6665
2010-02-04 11:10:00,66.23,66.28,66.19,66.22,75708.6472909939,34.8762,34.9025,34.8551,34.8709,75708.6473
2010-02-04 11:15:00,66.23,66.23,66.07,66.12,61236.694175337885,34.8762,34.8762,34.7919,34.8183,61236.6942
2010-02-04 11:20:00,66.14,66.17,66.02,66.04,48797.99067097237,34.8288,34.8446,34.7656,34.7761,48797.9907
2010-02-04 11:25:00,66.04,66.13,65.99,66.13,65662.00215285254,34.7761,34.8235,34.7498,34.8235,65662.0022
2010-02-04 11:30:00,66.11,66.18,66.08,66.08,69010.88386556633,34.813,34.8498,34.7972,34.7972,69010.8839
2010-02-04 11:35:00,66.09,66.13,65.98,66.01,59801.4591556034,34.8025,34.8235,34.7445,34.7603,59801.4592
2010-02-04 11:40:00,66.01,66.06,65.91,66.01,76665.47063748357,34.7603,34.7867,34.7077,34.7603,76665.4706
2010-02-04 11:45:00,66.04,66.05,65.93,65.97,81329.98445162062,34.7761,34.7814,34.7182,34.7393,81329.9845
2010-02-04 11:50:00,65.97,65.99,65.93,65.98,122353.78543236456,34.7393,34.7498,34.7182,34.7445,122353.7854
2010-02-04 11:55:00,65.98,66.04,65.97,65.99,55734.95993302237,34.7445,34.7761,34.7393,34.7498,55734.9599
2010-02-04 12:00:00,65.99,66.03,65.94,66.03,30737.950005980147,34.7498,34.7709,34.7235,34.7709,30737.95
2010-02-04 12:05:00,66.03,66.05,65.93,66.04,37435.71343140773,34.7709,34.7814,34.7182,34.7761,37435.7134
2010-02-04 12:10:00,66.02,66.09,66.01,66.04,57529.00370769047,34.7656,34.8025,34.7603,34.7761,57529.0037
2010-02-04 12:15:00,66.04,66.08,66.0,66.01,48080.37316110513,34.7761,34.7972,34.7551,34.7603,48080.3732
2010-02-04 12:20:00,66.01,66.09,66.0,66.05,63030.73795000598,34.7603,34.8025,34.7551,34.7814,63030.738
2010-02-04 12:25:00,66.05,66.07,65.99,66.02,24159.78949886377,34.7814,34.7919,34.7498,34.7656,24159.7895
2010-02-04 12:30:00,66.01,66.09,65.99,66.09,23561.77490730774,34.7603,34.8025,34.7498,34.8025,23561.7749
2010-02-04 12:35:00,66.09,66.09,65.97,66.04,38392.53677789738,34.8025,34.8025,34.7393,34.7761,38392.5368
2010-02-04 12:40:00,66.03,66.13,65.93,66.07,59323.047482358576,34.7709,34.8235,34.7182,34.7919,59323.0475
2010-02-04 12:45:00,66.06,66.1,65.96,65.96,54180.12199497668,34.7867,34.8077,34.734,34.734,54180.122
2010-02-04 12:50:00,65.96,66.13,65.96,66.13,60040.664992225815,34.734,34.8235,34.734,34.8235,60040.665
2010-02-04 12:55:00,66.11,66.32,66.08,66.25,62073.91460351633,34.813,34.9236,34.7972,34.8867,62073.9146
2010-02-04 13:00:00,66.24,66.24,66.2,66.23,21169.7165410836,34.8814,34.8814,34.8604,34.8762,21169.7165
2010-02-04 13:05:00,66.21,66.3,66.2,66.28,38990.55136945342,34.8656,34.913,34.8604,34.9025,38990.5514
2010-02-04 13:10:00,66.29,66.3,66.19,66.24,31096.758760913766,34.9078,34.913,34.8551,34.8814,31096.7588
2010-02-04 13:15:00,66.24,66.25,66.18,66.23,19854.084439660328,34.8814,34.8867,34.8498,34.8762,19854.0844
2010-02-04 13:20:00,66.23,66.3,66.21,66.27,46884.34397799306,34.8762,34.913,34.8656,34.8972,46884.344
2010-02-04 13:25:00,66.28,66.37,66.27,66.37,38870.94845114221,34.9025,34.9499,34.8972,34.9499,38870.9485
2010-02-04 13:30:00,66.37,66.39,66.29,66.39,62432.72335844995,34.9499,34.9604,34.9078,34.9604,62432.7234
2010-02-04 13:35:00,66.41,66.41,66.34,66.34,43894.271020212895,34.971,34.971,34.9341,34.9341,43894.271
2010-02-04 13:40:00,66.36,66.39,66.24,66.25,47123.54981461548,34.9446,34.9604,34.8814,34.8867,47123.5498
2010-02-04 13:45:00,66.24,66.38,66.19,66.35,80612.36694175338,34.8814,34.9552,34.8551,34.9394,80612.3669
2010-02-04 13:50:00,66.37,66.44,66.29,66.32,48917.593589283584,34.9499,34.9868,34.9078,34.9236,48917.5936
2010-02-04 13:55:00,66.32,66.39,66.25,66.32,28704.70039468964,34.9236,34.9604,34.8867,34.9236,28704.7004
2010-02-04 14:00:00,66.3,66.43,66.29,66.41,34445.64047362756,34.913,34.9815,34.9078,34.971,34445.6405
2010-02-04 14:05:00,66.41,66.45,66.31,66.32,29661.523741179288,34.971,34.992,34.9183,34.9236,29661.5237
2010-02-04 14:10:00,66.31,66.39,66.29,66.33,62313.12044013874,34.9183,34.9604,34.9078,34.9288,62313.1204
2010-02-04 14:15:00,66.32,66.45,66.26,66.41,47243.15273292668,34.9236,34.992,34.892,34.971,47243.1527
2010-02-04 14:20:00,66.42,66.54,66.42,66.48,37914.12510465256,34.9762,35.0394,34.9762,35.0078,37914.1251
2010-02-04 14:25:00,66.48,66.57,66.48,66.49,30139.935414424115,35.0078,35.0552,35.0078,35.0131,30139.9354
2010-02-04 14:30:00,66.49,66.61,66.46,66.6,57529.00370769047,35.0131,35.0763,34.9973,35.071,57529.0037
2010-02-04 14:35:00,66.6,66.67,66.53,66.63,38990.55136945342,35.071,35.1079,35.0342,35.0868,38990.5514
2010-02-04 14:40:00,66.62,66.63,66.52,66.55,34684.84631024997,35.0815,35.0868,35.0289,35.0447,34684.8463
2010-02-04 14:45:00,66.55,66.68,66.55,66.63,55376.151178088745,35.0447,35.1131,35.0447,35.0868,55376.1512
2010-02-04 14:50:00,66.62,66.62,66.48,66.49,60638.67958378185,35.0815,35.0815,35.0078,35.0131,60638.6796
2010-02-04 14:55:00,66.5,66.6,66.5,66.57,34924.05214687239,35.0184,35.071,35.0184,35.0552,34924.0521
2010-02-04 15:00:00,66.58,66.61,66.5,66.55,63509.149623250814,35.0605,35.0763,35.0184,35.0447,63509.1496
2010-02-04 15:05:00,66.55,66.57,66.45,66.46,92572.65877287406,35.0447,35.0552,34.992,34.9973,92572.6588
2010-02-04 15:10:00,66.49,66.53,66.41,66.42,63867.958378184434,35.0131,35.0342,34.971,34.9762,63867.9584
2010-02-04 15:15:00,66.42,66.45,66.32,66.39,81449.58736993183,34.9762,34.992,34.9236,34.9604,81449.5874
2010-02-04 15:20:00,66.37,66.39,66.27,66.32,93768.68795598613,34.9499,34.9604,34.8972,34.9236,93768.688
2010-02-04 15:25:00,66.32,66.37,66.26,66.36,81688.79320655424,34.9236,34.9499,34.892,34.9446,81688.7932
2010-02-04 15:30:00,66.36,66.36,66.28,66.31,68173.66343738788,34.9446,34.9446,34.9025,34.9183,68173.6634
2010-02-04 15:35:00,66.31,66.31,66.18,66.21,186939.36132041624,34.9183,34.9183,34.8498,34.8656,186939.3613
2010-02-04 15:40:00,66.21,66.35,66.19,66.33,110991.50819279993,34.8656,34.9394,34.8551,34.9288,110991.5082
2010-02-04 15:45:00,66.33,66.35,66.14,66.21,110273.89068293267,34.9288,34.9394,34.8288,34.8656,110273.8907
2010-02-04 15:50:00,66.2,66.38,66.18,66.29,192560.69848104296,34.8604,34.9552,34.8498,34.9078,192560.6985
2010-02-04 15:55:00,66.29,66.33,66.16,66.16,472072.7185743333,34.9078,34.9288,34.8393,34.8393,472072.7186
2010-02-05 09:30:00,66.19,66.47,66.01,66.13,121157.75624925247,34.8551,35.0026,34.7603,34.8235,121157.7562
2010-02-05 09:35:00,66.16,66.16,65.7,65.96,126659.490491568,34.8393,34.8393,34.5971,34.734,126659.4905
2010-02-05 09:40:00,65.93,66.21,65.75,66.04,94366.70254754215,34.7182,34.8656,34.6234,34.7761,94366.7025
2010-02-05 09:45:00,65.99,66.03,65.65,65.67,72718.57433321374,34.7498,34.7709,34.5708,34.5813,72718.5743
2010-02-05 09:50:00,65.68,65.83,65.42,65.44,170673.3644300921,34.5866,34.6655,34.4496,34.4602,170673.3644
2010-02-05 09:55:00,65.45,65.56,65.38,65.44,116254.036598493,34.4654,34.5234,34.4286,34.4602,116254.0366
2010-02-05 10:00:00,65.47,65.58,65.37,65.38,111948.33153928956,34.476,34.5339,34.4233,34.4286,111948.3315
2010-02-05 10:05:00,65.37,65.39,65.15,65.29,157995.4550891042,34.4233,34.4338,34.3075,34.3812,157995.4551
2010-02-05 10:10:00,65.28,65.37,65.23,65.26,64944.38464298529,34.3759,34.4233,34.3496,34.3654,64944.3846
2010-02-05 10:15:00,65.27,65.31,65.09,65.1,101303.67180959215,34.3706,34.3917,34.2759,34.2811,101303.6718
2010-02-05 10:20:00,65.12,65.56,65.07,65.53,83482.83698122235,34.2917,34.5234,34.2653,34.5076,83482.837
2010-02-05 10:25:00,65.54,65.68,65.41,65.57,125224.25547183352,34.5128,34.5866,34.4444,34.5286,125224.2555
2010-02-05 10:30:00,65.59,65.93,65.59,65.82,78459.51441215166,34.5392,34.7182,34.5392,34.6603,78459.5144
2010-02-05 10:35:00,65.81,65.81,65.6,65.61,45688.314794881,34.655,34.655,34.5444,34.5497,45688.3148
2010-02-05 10:40:00,65.59,65.85,65.59,65.69,79296.73484033011,34.5392,34.6761,34.5392,34.5918,79296.7348
2010-02-05 10:45:00,65.68,65.71,65.59,65.7,60160.26791053702,34.5866,34.6024,34.5392,34.5971,60160.2679
2010-02-05 10:50:00,65.7,65.83,65.68,65.72,35880.87549336204,34.5971,34.6655,34.5866,34.6076,35880.8755
2010-02-05 10:55:00,65.72,65.83,65.63,65.71,42698.24183710082,34.6076,34.6655,34.5602,34.6024,42698.2418
2010-02-05 11:00:00,65.7,65.73,65.48,65.54,108958.2585815094,34.5971,34.6129,34.4812,34.5128,108958.2586
2010-02-05 11:05:00,65.53,65.68,65.42,65.63,49994.01985408444,34.5076,34.5866,34.4496,34.5602,49994.0199
2010-02-05 11:10:00,65.63,65.63,65.44,65.46,78698.72024877407,34.5602,34.5602,34.4602,34.4707,78698.7202
2010-02-05 11:15:00,65.47,65.66,65.44,65.65,43894.271020212895,34.476,34.576,34.4602,34.5708,43894.271
2010-02-05 11:20:00,65.64,65.65,65.47,65.6,62073.91460351633,34.5655,34.5708,34.476,34.5444,62073.9146
2010-02-05 11:25:00,65.58,65.58,65.32,65.32,80014.35235019735,34.5339,34.5339,34.397,34.397,80014.3524
2010-02-05 11:30:00,65.32,65.37,65.19,65.22,121038.15333094128,34.397,34.4233,34.3285,34.3443,121038.1533
2010-02-05 11:35:00,65.21,65.3,65.13,65.18,91017.82083482838,34.3391,34.3864,34.2969,34.3233,91017.8208
2010-02-05 11:40:00,65.17,65.26,65.07,65.22,72957.78016983614,34.318,34.3654,34.2653,34.3443,72957.7802
2010-02-05 11:45:00,65.23,65.28,65.1,65.21,99270.42219830165,34.3496,34.3759,34.2811,34.3391,99270.4222
2010-02-05 11:50:00,65.22,65.39,65.22,65.31,54658.53366822151,34.3443,34.4338,34.3443,34.3917,54658.5337
2010-02-05 11:55:00,65.32,65.43,65.28,65.37,35402.46382011721,34.397,34.4549,34.3759,34.4233,35402.4638
2010-02-05 12:00:00,65.36,65.45,65.33,65.35,37555.31634971894,34.418,34.4654,34.4022,34.4128,37555.3163
2010-02-05 12:05:00,65.36,65.49,65.35,65.43,39588.56596100945,34.418,34.4865,34.4128,34.4549,39588.566
2010-02-05 12:10:00,65.43,65.49,65.39,65.47,32292.78794402584,34.4549,34.4865,34.4338,34.476,32292.7879
2010-02-05 12:15:00,65.47,65.6,65.46,65.58,41980.62432723359,34.476,34.5444,34.4707,34.5339,41980.6243
2010-02-05 12:20:00,65.58,65.64,65.51,65.57,42817.84475541204,34.5339,34.5655,34.497,34.5286,42817.8448
2010-02-05 12:25:00,65.57,65.64,65.52,65.53,46047.12354981462,34.5286,34.5655,34.5023,34.5076,46047.1235
2010-02-05 12:30:00,65.53,65.58,65.47,65.53,30259.53833273532,34.5076,34.5339,34.476,34.5076,30259.5383
2010-02-05 12:35:00,65.53,65.61,65.47,65.47,30020.332496112907,34.5076,34.5497,34.476,34.476,30020.3325
2010-02-05 12:40:00,65.45,65.47,65.37,65.47,39110.15428776462,34.4654,34.476,34.4233,34.476,39110.1543
2010-02-05 12:45:00,65.47,65.53,65.43,65.47,32292.78794402584,34.476,34.5076,34.4549,34.476,32292.7879
2010-02-05 12:50:00,65.47,65.52,65.33,65.47,29302.714986245664,34.476,34.5023,34.4022,34.476,29302.715
2010-02-05 12:55:00,65.48,65.6,65.43,65.58,23561.77490730774,34.4812,34.5444,34.4549,34.5339,23561.7749
2010-02-05 13:00:00,65.58,65.58,65.43,65.5,28704.70039468964,34.5339,34.5339,34.4549,34.4918,28704.7004
2010-02-05 13:05:00,65.51,65.52,65.38,65.44,31933.979189092217,34.497,34.5023,34.4286,34.4602,31933.9792
2010-02-05 13:10:00,65.42,65.48,65.34,65.45,42817.84475541204,34.4496,34.4812,34.4075,34.4654,42817.8448
2010-02-05 13:15:00,65.46,65.47,65.35,65.37,54299.724913287886,34.4707,34.476,34.4128,34.4233,54299.7249
2010-02-05 13:20:00,65.35,65.37,65.22,65.26,46525.53522305944,34.4128,34.4233,34.3443,34.3654,46525.5352
2010-02-05 13:25:00,65.27,65.3,65.22,65.25,27030.25953833273,34.3706,34.3864,34.3443,34.3601,27030.2595
2010-02-05 13:30:00,65.26,65.31,65.11,65.17,73914.6035163258,34.3654,34.3917,34.2864,34.318,73914.6035
2010-02-05 13:35:00,65.18,65.21,64.95,64.99,99150.81927999044,34.3233,34.3391,34.2021,34.2232,99150.8193
2010-02-05 13:40:00,65.01,65.03,64.8,64.9,82765.2194713551,34.2337,34.2443,34.1232,34.1758,82765.2195
2010-02-05 13:45:00,64.91,64.94,64.85,64.92,30379.141251046527,34.1811,34.1969,34.1495,34.1863,30379.1413
2010-02-05 13:50:00,64.92,64.92,64.8,64.81,55376.151178088745,34.1863,34.1863,34.1232,34.1284,55376.1512
2010-02-05 13:55:00,64.81,64.84,64.6,64.66,87788.54204042579,34.1284,34.1442,34.0178,34.0494,87788.542
2010-02-05 14:00:00,64.66,64.82,64.66,64.82,72240.1626599689,34.0494,34.1337,34.0494,34.1337,72240.1627
2010-02-05 14:05:00,64.82,64.91,64.77,64.79,51309.65195550772,34.1337,34.1811,34.1074,34.1179,51309.652
2010-02-05 14:10:00,64.78,64.87,64.72,64.84,39229.75720607583,34.1126,34.16,34.081,34.1442,39229.7572
2010-02-05 14:15:00,64.83,64.98,64.82,64.96,51788.06362875254,34.1389,34.2179,34.1337,34.2074,51788.0636
2010-02-05 14:20:00,64.96,65.02,64.89,64.96,46525.53522305944,34.2074,34.239,34.1705,34.2074,46525.5352
2010-02-05 14:25:00,64.96,65.06,64.93,65.04,34565.24339193876,34.2074,34.2601,34.1916,34.2495,34565.2434
2010-02-05 14:30:00,65.02,65.07,64.88,65.05,59921.0620739146,34.239,34.2653,34.1653,34.2548,59921.0621
2010-02-05 14:35:00,65.05,65.1,64.96,64.97,44253.079775146514,34.2548,34.2811,34.2074,34.2127,44253.0798
2010-02-05 14:40:00,64.97,64.98,64.77,64.81,42339.433082167205,34.2127,34.2179,34.1074,34.1284,42339.4331
2010-02-05 14:45:00,64.81,64.89,64.71,64.85,87788.54204042579,34.1284,34.1705,34.0758,34.1495,87788.542
2010-02-05 14:50:00,64.86,65.0,64.85,64.99,47960.77024279393,34.1547,34.2285,34.1495,34.2232,47960.7702
2010-02-05 14:55:00,65.0,65.02,64.88,64.92,50113.62277239565,34.2285,34.239,34.1653,34.1863,50113.6228
2010-02-05 15:00:00,64.93,65.13,64.93,65.0,78339.91149384045,34.1916,34.2969,34.1916,34.2285,78339.9115
2010-02-05 15:05:00,65.0,65.49,65.0,65.42,185743.33213730413,34.2285,34.4865,34.2285,34.4496,185743.3321
2010-02-05 15:10:00,65.41,65.7,65.27,65.6,99031.21636167922,34.4444,34.5971,34.3706,34.5444,99031.2164
2010-02-05 15:15:00,65.6,65.61,65.34,65.46,90778.61499820596,34.5444,34.5497,34.4075,34.4707,90778.615
2010-02-05 15:20:00,65.46,65.63,65.37,65.37,64346.37005142926,34.4707,34.5602,34.4233,34.4233,64346.3701
2010-02-05 15:25:00,65.41,65.47,65.32,65.34,100227.2455447913,34.4444,34.476,34.397,34.4075,100227.2455
2010-02-05 15:30:00,65.36,65.61,65.29,65.53,120320.53582107404,34.418,34.5497,34.3812,34.5076,120320.5358
2010-02-05 15:35:00,65.53,65.63,65.38,65.51,115058.00741538094,34.5076,34.5602,34.4286,34.497,115058.0074
2010-02-05 15:40:00,65.52,65.73,65.52,65.72,183590.47960770244,34.5023,34.6129,34.5023,34.6076,183590.4796
2010-02-05 15:45:00,65.72,65.72,65.3,65.36,156560.2200693697,34.6076,34.6076,34.3864,34.418,156560.2201
2010-02-05 15:50:00,65.35,65.61,65.33,65.58,147590.0011960292,34.4128,34.5497,34.4022,34.5339,147590.0012
2010-02-05 15:55:00,65.58,65.7,65.56,65.67,292429.1352709006,34.5339,34.5971,34.5234,34.5813,292429.1353
2010-02-08 09:30:00,65.62,65.62,64.59,64.86,149025.23621576367,34.555,34.555,34.0126,34.1547,149025.2362
2010-02-08 09:35:00,64.86,65.12,64.77,65.08,91257.0266714508,34.1547,34.2917,34.1074,34.2706,91257.0267
2010-02-08 09:40:00,65.08,65.34,65.03,65.1,81210.38153330942,34.2706,34.4075,34.2443,34.2811,81210.3815
2010-02-08 09:45:00,65.05,65.16,64.91,65.0,65303.19339791891,34.2548,34.3127,34.1811,34.2285,65303.1934
2010-02-08 09:50:00,65.01,65.05,64.9,65.0,140413.8260973568,34.2337,34.2548,34.1758,34.2285,140413.8261
2010-02-08 09:55:00,64.99,65.05,64.9,64.97,78937.9260853965,34.2232,34.2548,34.1758,34.2127,78937.9261
2010-02-08 10:00:00,64.99,65.12,64.86,64.92,95562.73173065424,34.2232,34.2917,34.1547,34.1863,95562.7317
2010-02-08 10:05:00,64.93,65.0,64.86,64.91,73436.19184308097,34.1916,34.2285,34.1547,34.1811,73436.1918
2010-02-08 10:10:00,64.92,65.02,64.91,64.98,67695.25176414305,34.1863,34.239,34.1811,34.2179,67695.2518
2010-02-08 10:15:00,64.96,65.13,64.96,65.12,96280.34924052148,34.2074,34.2969,34.2074,34.2917,96280.3492
2010-02-08 10:20:00,65.12,65.15,65.02,65.13,235019.73448152136,34.2917,34.3075,34.239,34.2969,235019.7345
2010-02-08 10:25:00,65.13,65.14,64.87,65.02,81569.19028824304,34.2969,34.3022,34.16,34.239,81569.1903
2010-02-08 10:30:00,65.02,65.07,64.92,64.95,59801.4591556034,34.239,34.2653,34.1863,34.2021,59801.4592
2010-02-08 10:35:00,64.98,65.01,64.81,64.81,57887.81246262409,34.2179,34.2337,34.1284,34.1284,57887.8125
2010-02-08 10:40:00,64.86,64.92,64.81,64.91,49396.00526252841,34.1547,34.1863,34.1284,34.1811,49396.0053
2010-02-08 10:45:00,64.89,65.01,64.85,64.98,72838.17725152495,34.1705,34.2337,34.1495,34.2179,72838.1773
2010-02-08 10:50:00,64.99,65.07,64.97,65.03,44970.69728501375,34.2232,34.2653,34.2127,34.2443,44970.6973
2010-02-08 10:55:00,65.06,65.13,65.04,65.09,38153.330941274966,34.2601,34.2969,34.2495,34.2759,38153.3309
2010-02-08 11:00:00,65.09,65.17,65.06,65.13,59562.25331898098,34.2759,34.318,34.2601,34.2969,59562.2533
2010-02-08 11:05:00,65.14,65.22,65.1,65.22,74632.22102619304,34.3022,34.3443,34.2811,34.3443,74632.221
2010-02-08 11:10:00,65.22,65.27,65.19,65.19,83841.64573615597,34.3443,34.3706,34.3285,34.3285,83841.6457
2010-02-08 11:15:00,65.18,65.18,65.06,65.07,36478.89008491807,34.3233,34.3233,34.2601,34.2653,36478.8901
2010-02-08 11:20:00,65.06,65.13,65.06,65.08,34326.037555316354,34.2601,34.2969,34.2601,34.2706,34326.0376
2010-02-08 11:25:00,65.07,65.13,65.06,65.07,38751.345532831,34.2653,34.2969,34.2601,34.2653,38751.3455
2010-02-08 11:30:00,65.07,65.13,65.07,65.08,99270.42219830165,34.2653,34.2969,34.2653,34.2706,99270.4222
2010-02-08 11:35:00,65.07,65.09,65.01,65.07,33249.61129051549,34.2653,34.2759,34.2337,34.2653,33249.6113
2010-02-08 11:40:00,65.06,65.09,65.05,65.09,38990.55136945342,34.2601,34.2759,34.2548,34.2759,38990.5514
2010-02-08 11:45:00,65.09,65.13,65.03,65.08,75469.4414543715,34.2759,34.2969,34.2443,34.2706,75469.4415
2010-02-08 11:50:00,65.08,65.09,64.86,64.96,71881.35390503528,34.2706,34.2759,34.1547,34.2074,71881.3539
2010-02-08 11:55:00,64.96,65.02,64.94,64.99,29541.92082286808,34.2074,34.239,34.1969,34.2232,29541.9208
2010-02-08 12:00:00,65.0,65.06,64.85,64.85,31814.37627078101,34.2285,34.2601,34.1495,34.1495,31814.3763
2010-02-08 12:05:00,64.87,64.9,64.81,64.9,62552.32627676116,34.16,34.1758,34.1284,34.1758,62552.3263
2010-02-08 12:10:00,64.88,64.92,64.85,64.89,27389.06829326636,34.1653,34.1863,34.1495,34.1705,27389.0683
2010-02-08 12:15:00,64.91,64.92,64.9,64.91,34924.05214687239,34.1811,34.1863,34.1758,34.1811,34924.0521
2010-02-08 12:20:00,64.9,64.93,64.89,64.92,39349.36012438704,34.1758,34.1916,34.1705,34.1863,39349.3601
2010-02-08 12:25:00,64.92,64.99,64.9,64.98,40186.58055256549,34.1863,34.2232,34.1758,34.2179,40186.5806
2010-02-08 12:30:00,64.99,65.03,64.9,65.03,29183.11206793446,34.2232,34.2443,34.1758,34.2443,29183.1121
2010-02-08 12:35:00,65.02,65.17,65.02,65.15,19016.86401148188,34.239,34.318,34.239,34.3075,19016.864
2010-02-08 12:40:00,65.17,65.2,65.11,65.18,18777.65817485947,34.318,34.3338,34.2864,34.3233,18777.6582
2010-02-08 12:45:00,65.17,65.17,65.07,65.09,24398.995335486183,34.318,34.318,34.2653,34.2759,24398.9953
2010-02-08 12:50:00,65.09,65.18,65.05,65.17,25236.21576366464,34.2759,34.3233,34.2548,34.318,25236.2158
2010-02-08 12:55:00,65.18,65.27,65.18,65.23,26551.847865087908,34.3233,34.3706,34.3233,34.3496,26551.8479
2010-02-08 13:00:00,65.23,65.23,65.13,65.13,26551.847865087908,34.3496,34.3496,34.2969,34.2969,26551.8479
2010-02-08 13:05:00,65.14,65.14,65.01,65.11,51788.06362875254,34.3022,34.3022,34.2337,34.2864,51788.0636
2010-02-08 13:10:00,65.12,65.19,65.09,65.12,34804.44922856118,34.2917,34.3285,34.2759,34.2917,34804.4492
2010-02-08 13:15:00,65.12,65.12,64.99,65.02,61595.50293027151,34.2917,34.2917,34.2232,34.239,61595.5029
2010-02-08 13:20:00,65.05,65.12,65.02,65.12,26551.847865087908,34.2548,34.2917,34.239,34.2917,26551.8479
2010-02-08 13:25:00,65.12,65.16,65.07,65.14,22844.1573974405,34.2917,34.3127,34.2653,34.3022,22844.1574
2010-02-08 13:30:00,65.16,65.2,65.09,65.1,24518.5982537974,34.3127,34.3338,34.2759,34.2811,24518.5983
2010-02-08 13:35:00,65.1,65.15,65.1,65.15,13515.129769166368,34.2811,34.3075,34.2811,34.3075,13515.1298
2010-02-08 13:40:00,65.15,65.2,65.13,65.14,26910.65662002153,34.3075,34.3338,34.2969,34.3022,26910.6566
2010-02-08 13:45:00,65.15,65.17,64.99,65.02,24279.39241717498,34.3075,34.318,34.2232,34.239,24279.3924
2010-02-08 13:50:00,65.02,65.07,64.99,65.05,30139.935414424115,34.239,34.2653,34.2232,34.2548,30139.9354
2010-02-08 13:55:00,65.03,65.07,64.96,65.07,27269.46537495515,34.2443,34.2653,34.2074,34.2653,27269.4654
2010-02-08 14:00:00,65.07,65.22,65.07,65.22,43296.25642865686,34.2653,34.3443,34.2653,34.3443,43296.2564
2010-02-08 14:05:00,65.21,65.23,65.14,65.18,33130.008372204284,34.3391,34.3496,34.3022,34.3233,33130.0084
2010-02-08 14:10:00,65.19,65.25,65.14,65.25,24877.407008731014,34.3285,34.3601,34.3022,34.3601,24877.407
2010-02-08 14:15:00,65.25,65.27,65.17,65.18,18299.24650161464,34.3601,34.3706,34.318,34.3233,18299.2465
2010-02-08 14:20:00,65.17,65.23,65.16,65.23,18897.26109317068,34.318,34.3496,34.3127,34.3496,18897.2611
2010-02-08 14:25:00,65.22,65.26,65.22,65.25,21408.92237770601,34.3443,34.3654,34.3443,34.3601,21408.9224
2010-02-08 14:30:00,65.23,65.23,65.13,65.14,48797.99067097237,34.3496,34.3496,34.2969,34.3022,48797.9907
2010-02-08 14:35:00,65.14,65.17,64.97,65.0,39827.77179763187,34.3022,34.318,34.2127,34.2285,39827.7718
2010-02-08 14:40:00,64.98,65.16,64.96,65.13,33967.228800382734,34.2179,34.3127,34.2074,34.2969,33967.2288
2010-02-08 14:45:00,65.12,65.14,65.08,65.09,18538.452338237053,34.2917,34.3022,34.2706,34.2759,18538.4523
2010-02-08 14:50:00,65.09,65.18,65.09,65.11,22963.760315751704,34.2759,34.3233,34.2759,34.2864,22963.7603
2010-02-08 14:55:00,65.12,65.12,65.02,65.06,26193.03911015429,34.2917,34.2917,34.239,34.2601,26193.0391
2010-02-08 15:00:00,65.07,65.1,64.94,65.02,46047.12354981462,34.2653,34.2811,34.1969,34.239,46047.1235
2010-02-08 15:05:00,65.02,65.1,65.02,65.07,35761.27257505083,34.239,34.2811,34.239,34.2653,35761.2726
2010-02-08 15:10:00,65.07,65.09,64.96,65.04,49874.41693577324,34.2653,34.2759,34.2074,34.2495,49874.4169
2010-02-08 15:15:00,65.03,65.07,64.92,64.92,43415.85934696807,34.2443,34.2653,34.1863,34.1863,43415.8593
2010-02-08 15:20:00,64.93,64.99,64.92,64.97,53821.31324004306,34.1916,34.2232,34.1863,34.2127,53821.3132
2010-02-08 15:25:00,64.97,64.97,64.86,64.97,58964.23872742496,34.2127,34.2127,34.1547,34.2127,58964.2387
2010-02-08 15:30:00,64.97,65.07,64.94,65.05,68293.26635569909,34.2127,34.2653,34.1969,34.2548,68293.2664
2010-02-08 15:35:00,65.06,65.11,65.01,65.1,69967.70721205598,34.2601,34.2864,34.2337,34.2811,69967.7072
2010-02-08 15:40:00,65.1,65.13,65.04,65.09,131204.40138739385,34.2811,34.2969,34.2495,34.2759,131204.4014
2010-02-08 15:45:00,65.1,65.1,64.93,64.96,116612.84535342664,34.2811,34.2811,34.1916,34.2074,116612.8454
2010-02-08 15:50:00,64.95,64.95,64.8,64.81,158115.05800741538,34.2021,34.2021,34.1232,34.1284,158115.058
2010-02-08 15:55:00,64.82,64.89,64.77,64.81,201889.72610931707,34.1337,34.1705,34.1074,34.1284,201889.7261
2010-02-09 09:30:00,65.45,65.47,65.13,65.39,104174.14184906112,34.4654,34.476,34.2969,34.4338,104174.1418
2010-02-09 09:35:00,65.34,65.47,65.3,65.33,18658.05525654826,34.4075,34.476,34.3864,34.4022,18658.0553
2010-02-09 09:40:00,65.34,65.38,65.16,65.24,74512.61810788183,34.4075,34.4286,34.3127,34.3549,74512.6181
2010-02-09 09:45:00,65.26,65.46,65.24,65.28,39349.36012438704,34.3654,34.4707,34.3549,34.3759,39349.3601
2010-02-09 09:50:00,65.27,65.47,65.26,65.42,37794.52218634135,34.3706,34.476,34.3654,34.4496,37794.5222
2010-02-09 09:55:00,65.44,65.54,65.26,65.31,56452.57744288961,34.4602,34.5128,34.3654,34.3917,56452.5774
2010-02-09 10:00:00,65.3,65.33,65.17,65.33,93409.8792010525,34.3864,34.4022,34.318,34.4022,93409.8792
2010-02-09 10:05:00,65.34,65.45,65.26,65.37,33369.2142088267,34.4075,34.4654,34.3654,34.4233,33369.2142
2010-02-09 10:10:00,65.37,65.59,65.35,65.58,31096.758760913766,34.4233,34.5392,34.4128,34.5339,31096.7588
2010-02-09 10:15:00,65.58,65.79,65.56,65.67,59921.0620739146,34.5339,34.6445,34.5234,34.5813,59921.0621
2010-02-09 10:20:00,65.67,65.67,65.57,65.67,31814.37627078101,34.5813,34.5813,34.5286,34.5813,31814.3763
2010-02-09 10:25:00,65.67,65.73,65.58,65.72,34445.64047362756,34.5813,34.6129,34.5339,34.6076,34445.6405
2010-02-09 10:30:00,65.71,65.74,65.46,65.55,78220.30857552924,34.6024,34.6181,34.4707,34.5181,78220.3086
2010-02-09 10:35:00,65.56,65.7,65.54,65.6,49874.41693577324,34.5234,34.5971,34.5128,34.5444,49874.4169
2010-02-09 10:40:00,65.61,65.67,65.47,65.5,71881.35390503528,34.5497,34.5813,34.476,34.4918,71881.3539
2010-02-09 10:45:00,65.52,65.55,65.44,65.53,62552.32627676116,34.5023,34.5181,34.4602,34.5076,62552.3263
2010-02-09 10:50:00,65.54,65.74,65.47,65.72,49396.00526252841,34.5128,34.6181,34.476,34.6076,49396.0053
2010-02-09 10:55:00,65.71,65.74,65.52,65.58,67336.44300920943,34.6024,34.6181,34.5023,34.5339,67336.443
2010-02-09 11:00:00,65.58,65.58,65.38,65.56,89104.17414184907,34.5339,34.5339,34.4286,34.5234,89104.1741
2010-02-09 11:05:00,65.54,65.59,65.35,65.35,73316.58892476976,34.5128,34.5392,34.4128,34.4128,73316.5889
2010-02-09 11:10:00,65.35,65.5,65.25,65.48,49635.21109915082,34.4128,34.4918,34.3601,34.4812,49635.2111
2010-02-09 11:15:00,65.47,65.54,65.36,65.54,66499.22258103098,34.476,34.5128,34.418,34.5128,66499.2226
2010-02-09 11:20:00,65.53,65.65,65.53,65.62,37076.90467647411,34.5076,34.5708,34.5076,34.555,37076.9047
2010-02-09 11:25:00,65.59,65.63,65.45,65.46,44492.28561176893,34.5392,34.5602,34.4654,34.4707,44492.2856
2010-02-09 11:30:00,65.46,65.95,65.4,65.95,94964.7171390982,34.4707,34.7287,34.4391,34.7287,94964.7171
2010-02-09 11:35:00,65.96,66.2,65.88,66.09,143762.70781007057,34.734,34.8604,34.6919,34.8025,143762.7078
2010-02-09 11:40:00,66.07,66.13,65.98,66.03,151895.70625523262,34.7919,34.8235,34.7445,34.7709,151895.7063
2010-02-09 11:45:00,66.04,66.14,65.88,65.92,98313.59885181198,34.7761,34.8288,34.6919,34.7129,98313.5989
2010-02-09 11:50:00,65.94,66.25,65.9,66.22,72120.55974165771,34.7235,34.8867,34.7024,34.8709,72120.5597
2010-02-09 11:55:00,66.2,66.23,65.91,65.93,45329.50603994738,34.8604,34.8762,34.7077,34.7182,45329.506
2010-02-09 12:00:00,65.95,66.07,65.89,66.07,53223.29864848703,34.7287,34.7919,34.6971,34.7919,53223.2986
2010-02-09 12:05:00,66.07,66.19,65.99,66.15,45090.300203324965,34.7919,34.8551,34.7498,34.8341,45090.3002
2010-02-09 12:10:00,66.14,66.23,66.09,66.21,29781.12665949049,34.8288,34.8762,34.8025,34.8656,29781.1267
2010-02-09 12:15:00,66.23,66.39,66.16,66.35,68771.6780289439,34.8762,34.9604,34.8393,34.9394,68771.678
2010-02-09 12:20:00,66.35,66.39,66.25,66.27,63030.73795000598,34.9394,34.9604,34.8867,34.8972,63030.738
2010-02-09 12:25:00,66.25,66.28,66.2,66.21,60399.47374715944,34.8867,34.9025,34.8604,34.8656,60399.4737
2010-02-09 12:30:00,66.22,66.34,66.18,66.29,34804.44922856118,34.8709,34.9341,34.8498,34.9078,34804.4492
2010-02-09 12:35:00,66.29,66.37,66.24,66.26,39349.36012438704,34.9078,34.9499,34.8814,34.892,39349.3601
2010-02-09 12:40:00,66.28,66.29,65.74,65.94,197464.41813180243,34.9025,34.9078,34.6181,34.7235,197464.4181
2010-02-09 12:45:00,65.94,66.08,65.86,66.04,98074.39301518958,34.7235,34.7972,34.6813,34.7761,98074.393
2010-02-09 12:50:00,66.04,66.14,65.94,66.04,48439.18191603875,34.7761,34.8288,34.7235,34.7761,48439.1819
2010-02-09 12:55:00,66.06,66.23,66.02,66.17,24997.00992704222,34.7867,34.8762,34.7656,34.8446,24997.0099
2010-02-09 13:00:00,66.16,66.28,66.14,66.22,40904.198062432726,34.8393,34.9025,34.8288,34.8709,40904.1981
2010-02-09 13:05:00,66.23,66.37,66.16,66.28,29781.12665949049,34.8762,34.9499,34.8393,34.9025,29781.1267
2010-02-09 13:10:00,66.28,66.29,66.18,66.19,19256.069848104296,34.9025,34.9078,34.8498,34.8551,19256.0698
2010-02-09 13:15:00,66.19,66.19,66.04,66.07,16744.40856356895,34.8551,34.8551,34.7761,34.7919,16744.4086
2010-02-09 13:20:00,66.09,66.19,66.04,66.19,21648.12821432843,34.8025,34.8551,34.7761,34.8551,21648.1282
2010-02-09 13:25:00,66.19,66.24,66.09,66.13,31096.758760913766,34.8551,34.8814,34.8025,34.8235,31096.7588
2010-02-09 13:30:00,66.12,66.13,66.01,66.04,34206.43463700514,34.8183,34.8235,34.7603,34.7761,34206.4346
2010-02-09 13:35:00,66.04,66.16,66.03,66.15,24159.78949886377,34.7761,34.8393,34.7709,34.8341,24159.7895
2010-02-09 13:40:00,66.14,66.19,66.04,66.17,29900.7295778017,34.8288,34.8551,34.7761,34.8446,29900.7296
2010-02-09 13:45:00,66.17,66.23,66.14,66.21,29541.92082286808,34.8446,34.8762,34.8288,34.8656,29541.9208
2010-02-09 13:50:00,66.22,66.3,66.19,66.23,51190.04903719651,34.8709,34.913,34.8551,34.8762,51190.049
2010-02-09 13:55:00,66.23,66.24,66.14,66.14,34924.05214687239,34.8762,34.8814,34.8288,34.8288,34924.0521
2010-02-09 14:00:00,66.14,66.18,66.06,66.07,39588.56596100945,34.8288,34.8498,34.7867,34.7919,39588.566
2010-02-09 14:05:00,66.08,66.1,66.01,66.04,66499.22258103098,34.7972,34.8077,34.7603,34.7761,66499.2226
2010-02-09 14:10:00,66.04,66.04,65.95,65.96,47841.16732448272,34.7761,34.7761,34.7287,34.734,47841.1673
2010-02-09 14:15:00,65.95,65.97,65.85,65.9,49754.81401746203,34.7287,34.7393,34.6761,34.7024,49754.814
2010-02-09 14:20:00,65.9,66.0,65.88,65.93,55017.342423155125,34.7024,34.7551,34.6919,34.7182,55017.3424
2010-02-09 14:25:00,65.93,66.01,65.93,66.01,38272.93385958618,34.7182,34.7603,34.7182,34.7603,38272.9339
2010-02-09 14:30:00,65.99,66.1,65.97,66.05,39708.168879320656,34.7498,34.8077,34.7393,34.7814,39708.1689
2010-02-09 14:35:00,66.05,66.07,65.98,65.99,31814.37627078101,34.7814,34.7919,34.7445,34.7498,31814.3763
2010-02-09 14:40:00,65.99,66.05,65.89,65.95,67814.85468245426,34.7498,34.7814,34.6971,34.7287,67814.8547
2010-02-09 14:45:00,65.95,65.97,65.84,65.9,42578.63891878962,34.7287,34.7393,34.6708,34.7024,42578.6389
2010-02-09 14:50:00,65.89,65.9,65.83,65.89,46405.93230474824,34.6971,34.7024,34.6655,34.6971,46405.9323
2010-02-09 14:55:00,65.88,65.99,65.88,65.93,58844.635809113744,34.6919,34.7498,34.6919,34.7182,58844.6358
2010-02-09 15:00:00,65.91,66.09,65.86,66.05,58605.42997249133,34.7077,34.8025,34.6813,34.7814,58605.43
2010-02-09 15:05:00,66.05,66.12,66.0,66.06,44970.69728501375,34.7814,34.8183,34.7551,34.7867,44970.6973
2010-02-09 15:10:00,66.06,66.09,65.96,66.09,53940.91615835427,34.7867,34.8025,34.734,34.8025,53940.9162
2010-02-09 15:15:00,66.09,66.09,65.98,66.02,49276.4023442172,34.8025,34.8025,34.7445,34.7656,49276.4023
2010-02-09 15:20:00,66.02,66.15,66.0,66.09,67695.25176414305,34.7656,34.8341,34.7551,34.8025,67695.2518
2010-02-09 15:25:00,66.09,66.21,66.09,66.14,105968.18562372922,34.8025,34.8656,34.8025,34.8288,105968.1856
2010-02-09 15:30:00,66.14,66.17,66.07,66.17,79416.33775864131,34.8288,34.8446,34.7919,34.8446,79416.3378
2010-02-09 15:35:00,66.17,66.17,66.05,66.05,68532.4721923215,34.8446,34.8446,34.7814,34.7814,68532.4722
2010-02-09 15:40:00,66.04,66.06,65.97,65.97,97595.98134194476,34.7761,34.7867,34.7393,34.7393,97595.9813
2010-02-09 15:45:00,65.96,65.98,65.88,65.92,108360.24398995336,34.734,34.7445,34.6919,34.7129,108360.244
2010-02-09 15:50:00,65.93,65.95,65.71,65.77,174859.46657098434,34.7182,34.7287,34.6024,34.6339,174859.4666
2010-02-09 15:55:00,65.78,65.85,65.73,65.82,233823.7052984093,34.6392,34.6761,34.6129,34.6603,233823.7053
2010-02-10 09:30:00,65.88,65.97,65.62,65.8,65303.19339791891,34.6919,34.7393,34.555,34.6497,65303.1934
2010-02-10 09:35:00,65.83,66.14,65.83,65.88,49754.81401746203,34.6655,34.8288,34.6655,34.6919,49754.814
2010-02-10 09:40:00,65.88,65.95,65.68,65.71,22724.55447912929,34.6919,34.7287,34.5866,34.6024,22724.5545
2010-02-10 09:45:00,65.72,65.9,65.7,65.9,23920.58366224136,34.6076,34.7024,34.5971,34.7024,23920.5837
2010-02-10 09:50:00,65.93,65.95,65.87,65.93,17581.6289917474,34.7182,34.7287,34.6866,34.7182,17581.629
2010-02-10 09:55:00,65.93,66.12,65.93,65.93,39110.15428776462,34.7182,34.8183,34.7182,34.7182,39110.1543
2010-02-10 10:00:00,65.9,65.9,65.63,65.76,77143.88231072838,34.7024,34.7024,34.5602,34.6287,77143.8823
2010-02-10 10:05:00,65.78,65.78,65.43,65.53,67575.64884583185,34.6392,34.6392,34.4549,34.5076,67575.6488
2010-02-10 10:10:00,65.53,65.55,65.37,65.47,41143.40389905514,34.5076,34.5181,34.4233,34.476,41143.4039
2010-02-10 10:15:00,65.48,65.48,65.24,65.45,55136.94534146634,34.4812,34.4812,34.3549,34.4654,55136.9453
2010-02-10 10:20:00,65.44,65.63,65.43,65.5,36239.68424829566,34.4602,34.5602,34.4549,34.4918,36239.6842
2010-02-10 10:25:00,65.48,65.52,65.22,65.35,33010.40545389308,34.4812,34.5023,34.3443,34.4128,33010.4055
2010-02-10 10:30:00,65.35,65.49,65.25,65.47,36120.08132998445,34.4128,34.4865,34.3601,34.476,36120.0813
2010-02-10 10:35:00,65.47,65.59,65.45,65.57,29063.509149623253,34.476,34.5392,34.4654,34.5286,29063.5091
2010-02-10 10:40:00,65.58,65.78,65.54,65.69,47960.77024279393,34.5339,34.6392,34.5128,34.5918,47960.7702
2010-02-10 10:45:00,65.68,65.77,65.6,65.64,42219.830163856,34.5866,34.6339,34.5444,34.5655,42219.8302
2010-02-10 10:50:00,65.65,65.77,65.65,65.73,22246.142805884465,34.5708,34.6339,34.5708,34.6129,22246.1428
2010-02-10 10:55:00,65.73,65.83,65.71,65.76,15548.379380456883,34.6129,34.6655,34.6024,34.6287,15548.3794
2010-02-10 11:00:00,65.75,65.79,65.68,65.72,29063.509149623253,34.6234,34.6445,34.5866,34.6076,29063.5091
2010-02-10 11:05:00,65.73,65.88,65.7,65.85,25475.42160028705,34.6129,34.6919,34.5971,34.6761,25475.4216
2010-02-10 11:10:00,65.88,65.91,65.8,65.81,40425.786389187895,34.6919,34.7077,34.6497,34.655,40425.7864
2010-02-10 11:15:00,65.78,65.82,65.68,65.69,27628.27412988877,34.6392,34.6603,34.5866,34.5918,27628.2741
2010-02-10 11:20:00,65.72,65.84,65.67,65.81,24398.995335486183,34.6076,34.6708,34.5813,34.655,24398.9953
2010-02-10 11:25:00,65.8,65.98,65.8,65.93,33967.228800382734,34.6497,34.7445,34.6497,34.7182,33967.2288
2010-02-10 11:30:00,65.93,65.99,65.9,65.9,20452.099031216363,34.7182,34.7498,34.7024,34.7024,20452.099
2010-02-10 11:35:00,65.9,65.92,65.85,65.85,10644.659729697403,34.7024,34.7129,34.6761,34.6761,10644.6597
2010-02-10 11:40:00,65.85,65.93,65.82,65.88,42698.24183710082,34.6761,34.7182,34.6603,34.6919,42698.2418
2010-02-10 11:45:00,65.88,65.94,65.87,65.9,16624.805645257744,34.6919,34.7235,34.6866,34.7024,16624.8056
2010-02-10 11:50:00,65.92,65.92,65.83,65.88,14591.55603396723,34.7129,34.7129,34.6655,34.6919,14591.556
2010-02-10 11:55:00,65.88,65.99,65.8,65.84,21767.73113263964,34.6919,34.7498,34.6497,34.6708,21767.7311
2010-02-10 12:00:00,65.83,65.89,65.73,65.89,19495.27568472671,34.6655,34.6971,34.6129,34.6971,19495.2757
2010-02-10 12:05:00,65.9,65.93,65.83,65.93,13156.321014232748,34.7024,34.7182,34.6655,34.7182,13156.321
2010-02-10 12:10:00,65.94,65.95,65.81,65.83,23681.377825618947,34.7235,34.7287,34.655,34.6655,23681.3778
2010-02-10 12:15:00,65.83,65.93,65.82,65.92,39708.168879320656,34.6655,34.7182,34.6603,34.7129,39708.1689
2010-02-10 12:20:00,65.91,66.09,65.89,66.08,43296.25642865686,34.7077,34.8025,34.6971,34.7972,43296.2564
2010-02-10 12:25:00,66.08,66.15,66.04,66.13,44372.682693457726,34.7972,34.8341,34.7761,34.8235,44372.6827
2010-02-10 12:30:00,66.14,66.24,66.06,66.06,41023.80098074393,34.8288,34.8814,34.7867,34.7867,41023.801
2010-02-10 12:35:00,66.06,66.09,65.95,66.02,21648.12821432843,34.7867,34.8025,34.7287,34.7656,21648.1282
2010-02-10 12:40:00,66.01,66.09,66.01,66.08,23920.58366224136,34.7603,34.8025,34.7603,34.7972,23920.5837
2010-02-10 12:45:00,66.05,66.07,66.02,66.02,8970.21887334051,34.7814,34.7919,34.7656,34.7656,8970.2189
2010-02-10 12:50:00,66.01,66.12,65.99,66.09,15548.379380456883,34.7603,34.8183,34.7498,34.8025,15548.3794
2010-02-10 12:55:00,66.08,66.13,66.02,66.04,11123.071402942232,34.7972,34.8235,34.7656,34.7761,11123.0714
2010-02-10 13:00:00,66.04,66.08,66.02,66.02,15428.776462145675,34.7761,34.7972,34.7656,34.7656,15428.7765
2010-02-10 13:05:00,66.02,66.14,66.02,66.06,36000.47841167325,34.7656,34.8288,34.7656,34.7867,36000.4784
2010-02-10 13:10:00,66.08,66.1,66.01,66.01,49635.21109915082,34.7972,34.8077,34.7603,34.7603,49635.2111
2010-02-10 13:15:00,66.0,66.12,65.98,66.1,18179.64358330344,34.7551,34.8183,34.7445,34.8077,18179.6436
2010-02-10 13:20:00,66.11,66.13,66.09,66.13,10764.262648008613,34.813,34.8235,34.8025,34.8235,10764.2626
2010-02-10 13:25:00,66.11,66.29,66.11,66.26,42219.830163856,34.813,34.9078,34.813,34.892,42219.8302
2010-02-10 13:30:00,66.25,66.26,66.11,66.13,17701.231910058606,34.8867,34.892,34.813,34.8235,17701.2319
2010-02-10 13:35:00,66.13,66.15,66.08,66.08,21648.12821432843,34.8235,34.8341,34.7972,34.7972,21648.1282
2010-02-10 13:40:00,66.08,66.14,66.04,66.12,25714.62743690946,34.7972,34.8288,34.7761,34.8183,25714.6274
2010-02-10 13:45:00,66.12,66.13,66.08,66.1,14232.747279033609,34.8183,34.8235,34.7972,34.8077,14232.7473
2010-02-10 13:50:00,66.1,66.17,66.1,66.11,10764.262648008613,34.8077,34.8446,34.8077,34.813,10764.2626
2010-02-10 13:55:00,66.11,66.11,66.03,66.1,21050.1136227724,34.813,34.813,34.7709,34.8077,21050.1136
2010-02-10 14:00:00,66.1,66.13,66.07,66.09,25953.83327353188,34.8077,34.8235,34.7919,34.8025,25953.8333
2010-02-10 14:05:00,66.09,66.13,66.05,66.05,43535.46226527928,34.8025,34.8235,34.7814,34.7814,43535.4623
2010-02-10 14:10:00,66.04,66.04,65.96,65.99,29183.11206793446,34.7761,34.7761,34.734,34.7498,29183.1121
2010-02-10 14:15:00,65.99,66.05,65.97,66.0,30977.15584260256,34.7498,34.7814,34.7393,34.7551,30977.1558
2010-02-10 14:20:00,66.01,66.01,65.87,65.95,44970.69728501375,34.7603,34.7603,34.6866,34.7287,44970.6973
2010-02-10 14:25:00,65.97,66.01,65.91,65.93,36120.08132998445,34.7393,34.7603,34.7077,34.7182,36120.0813
2010-02-10 14:30:00,65.93,65.98,65.82,65.84,50592.03444564048,34.7182,34.7445,34.6603,34.6708,50592.0344
2010-02-10 14:35:00,65.86,65.89,65.8,65.86,37914.12510465256,34.6813,34.6971,34.6497,34.6813,37914.1251
2010-02-10 14:40:00,65.84,65.88,65.84,65.86,20093.290276282743,34.6708,34.6919,34.6708,34.6813,20093.2903
2010-02-10 14:45:00,65.85,65.86,65.8,65.84,22365.74572419568,34.6761,34.6813,34.6497,34.6708,22365.7457
2010-02-10 14:50:00,65.82,65.9,65.75,65.83,54419.3278315991,34.6603,34.7024,34.6234,34.6655,54419.3278
2010-02-10 14:55:00,65.85,65.89,65.8,65.84,20571.70194952757,34.6761,34.6971,34.6497,34.6708,20571.7019
2010-02-10 15:00:00,65.84,65.93,65.83,65.93,24398.995335486183,34.6708,34.7182,34.6655,34.7182,24398.9953
2010-02-10 15:05:00,65.93,65.96,65.88,65.93,21169.7165410836,34.7182,34.734,34.6919,34.7182,21169.7165
2010-02-10 15:10:00,65.95,66.02,65.94,65.99,33608.42004544911,34.7287,34.7656,34.7235,34.7498,33608.42
2010-02-10 15:15:00,65.99,65.99,65.88,65.91,37435.71343140773,34.7498,34.7498,34.6919,34.7077,37435.7134
2010-02-10 15:20:00,65.92,65.99,65.88,65.96,22365.74572419568,34.7129,34.7498,34.6919,34.734,22365.7457
2010-02-10 15:25:00,65.96,66.04,65.93,65.99,37794.52218634135,34.734,34.7761,34.7182,34.7498,37794.5222
2010-02-10 15:30:00,65.98,65.99,65.78,65.79,66858.0313359646,34.7445,34.7498,34.6392,34.6445,66858.0313
2010-02-10 15:35:00,65.8,65.81,65.71,65.77,69608.89845712236,34.6497,34.655,34.6024,34.6339,69608.8985
2010-02-10 15:40:00,65.76,65.77,65.66,65.67,83124.02822628872,34.6287,34.6339,34.576,34.5813,83124.0282
2010-02-10 15:45:00,65.67,65.78,65.67,65.69,75828.25020930512,34.5813,34.6392,34.5813,34.5918,75828.2502
2010-02-10 15:50:00,65.69,65.78,65.68,65.71,99629.23095323528,34.5918,34.6392,34.5866,34.6024,99629.231
2010-02-10 15:55:00,65.71,65.78,65.7,65.73,107642.62648008612,34.6024,34.6392,34.5971,34.6129,107642.6265
2010-02-11 09:30:00,66.24,66.47,66.05,66.2,186102.14089223777,34.8814,35.0026,34.7814,34.8604,186102.1409
2010-02-11 09:35:00,66.18,66.55,66.14,66.5,115536.41908862576,34.8498,35.0447,34.8288,35.0184,115536.4191
2010-02-11 09:40:00,66.5,66.5,66.09,66.13,114579.59574213612,35.0184,35.0184,34.8025,34.8235,114579.5957
2010-02-11 09:45:00,66.13,66.2,65.92,65.98,92213.85001794044,34.8235,34.8604,34.7129,34.7445,92213.85
2010-02-11 09:50:00,65.97,66.11,65.96,66.08,128333.9313479249,34.7393,34.813,34.734,34.7972,128333.9313
2010-02-11 09:55:00,66.08,66.23,66.01,66.14,70804.92764023443,34.7972,34.8762,34.7603,34.8288,70804.9276
2010-02-11 10:00:00,66.13,66.27,65.99,66.25,98672.4076067456,34.8235,34.8972,34.7498,34.8867,98672.4076
2010-02-11 10:05:00,66.23,66.49,66.19,66.29,116971.65410836024,34.8762,35.0131,34.8551,34.9078,116971.6541
2010-02-11 10:10:00,66.29,66.62,66.29,66.44,96041.14340389906,34.9078,35.0815,34.9078,34.9868,96041.1434
2010-02-11 10:15:00,66.44,66.57,66.39,66.48,52266.47530199737,34.9868,35.0552,34.9604,35.0078,52266.4753
2010-02-11 10:20:00,66.49,66.78,66.41,66.55,127855.51967468006,35.0131,35.1658,34.971,35.0447,127855.5197
2010-02-11 10:25:00,66.56,66.63,66.5,66.55,58725.03289080254,35.05,35.0868,35.0184,35.0447,58725.0329
2010-02-11 10:30:00,66.53,66.57,66.34,66.34,57170.19495275685,35.0342,35.0552,34.9341,34.9341,57170.195
2010-02-11 10:35:00,66.34,66.4,66.29,66.37,66858.0313359646,34.9341,34.9657,34.9078,34.9499,66858.0313
2010-02-11 10:40:00,66.36,66.43,66.24,66.33,67456.04592752064,34.9446,34.9815,34.8814,34.9288,67456.0459
2010-02-11 10:45:00,66.31,66.45,66.23,66.27,73077.38308814736,34.9183,34.992,34.8762,34.8972,73077.3831
2010-02-11 10:50:00,66.28,66.36,66.09,66.19,79775.14651357493,34.9025,34.9446,34.8025,34.8551,79775.1465
2010-02-11 10:55:00,66.19,66.28,66.12,66.2,33249.61129051549,34.8551,34.9025,34.8183,34.8604,33249.6113
2010-02-11 11:00:00,66.19,66.44,66.19,66.4,40545.38930749911,34.8551,34.9868,34.8551,34.9657,40545.3893
2010-02-11 11:05:00,66.42,66.47,66.24,66.34,35043.65506518359,34.9762,35.0026,34.8814,34.9341,35043.6551
2010-02-11 11:10:00,66.34,66.53,66.32,66.46,83841.64573615597,34.9341,35.0342,34.9236,34.9973,83841.6457
2010-02-11 11:15:00,66.46,66.55,66.39,66.45,48439.18191603875,34.9973,35.0447,34.9604,34.992,48439.1819
2010-02-11 11:20:00,66.46,66.75,66.46,66.73,73436.19184308097,34.9973,35.15,34.9973,35.1395,73436.1918
2010-02-11 11:25:00,66.72,66.89,66.7,66.8,105489.7739504844,35.1342,35.2237,35.1237,35.1763,105489.774
2010-02-11 11:30:00,66.8,66.87,66.71,66.77,51429.25487381892,35.1763,35.2132,35.1289,35.1605,51429.2549
2010-02-11 11:35:00,66.76,66.84,66.75,66.8,69967.70721205598,35.1553,35.1974,35.15,35.1763,69967.7072
2010-02-11 11:40:00,66.8,67.11,66.75,66.97,161583.54263844038,35.1763,35.3396,35.15,35.2659,161583.5426
2010-02-11 11:45:00,66.99,67.21,66.93,66.97,91974.64418131804,35.2764,35.3922,35.2448,35.2659,91974.6442
2010-02-11 11:50:00,66.97,67.09,66.94,67.08,49515.60818083961,35.2659,35.329,35.2501,35.3238,49515.6082
2010-02-11 11:55:00,67.08,67.13,66.99,67.0,74632.22102619304,35.3238,35.3501,35.2764,35.2817,74632.221
2010-02-11 12:00:00,67.0,67.06,66.97,67.05,43535.46226527928,35.2817,35.3132,35.2659,35.308,43535.4623
2010-02-11 12:05:00,67.05,67.09,66.96,67.05,41980.62432723359,35.308,35.329,35.2606,35.308,41980.6243
2010-02-11 12:10:00,67.05,67.09,66.97,66.97,28824.30331300084,35.308,35.329,35.2659,35.2659,28824.3033
2010-02-11 12:15:00,66.97,67.06,66.94,66.96,42578.63891878962,35.2659,35.3132,35.2501,35.2606,42578.6389
2010-02-11 12:20:00,66.96,66.98,66.88,66.89,50592.03444564048,35.2606,35.2711,35.2185,35.2237,50592.0344
2010-02-11 12:25:00,66.89,66.94,66.86,66.9,29302.714986245664,35.2237,35.2501,35.2079,35.229,29302.715
2010-02-11 12:30:00,66.91,66.95,66.91,66.95,16505.20272694654,35.2343,35.2553,35.2343,35.2553,16505.2027
2010-02-11 12:35:00,66.95,67.01,66.93,66.98,27389.06829326636,35.2553,35.2869,35.2448,35.2711,27389.0683
2010-02-11 12:40:00,66.97,66.99,66.95,66.97,20571.70194952757,35.2659,35.2764,35.2553,35.2659,20571.7019
2010-02-11 12:45:00,66.97,66.99,66.92,66.94,48678.38775266117,35.2659,35.2764,35.2395,35.2501,48678.3878
2010-02-11 12:50:00,66.92,66.94,66.86,66.87,47003.94689630428,35.2395,35.2501,35.2079,35.2132,47003.9469
2010-02-11 12:55:00,66.88,66.93,66.84,66.85,63030.73795000598,35.2185,35.2448,35.1974,35.2027,63030.738
2010-02-11 13:00:00,66.86,66.86,66.8,66.81,27867.479966511182,35.2079,35.2079,35.1763,35.1816,27867.48
2010-02-11 13:05:00,66.8,66.85,66.76,66.82,27389.06829326636,35.1763,35.2027,35.1553,35.1869,27389.0683
2010-02-11 13:10:00,66.83,66.86,66.8,66.85,24279.39241717498,35.1921,35.2079,35.1763,35.2027,24279.3924
2010-02-11 13:15:00,66.85,66.89,66.83,66.88,26073.436191843084,35.2027,35.2237,35.1921,35.2185,26073.4362
2010-02-11 13:20:00,66.89,66.92,66.86,66.9,71283.33931347926,35.2237,35.2395,35.2079,35.229,71283.3393
2010-02-11 13:25:00,66.88,66.93,66.83,66.84,71761.75098672407,35.2185,35.2448,35.1921,35.1974,71761.751
2010-02-11 13:30:00,66.85,66.92,66.83,66.9,68293.26635569909,35.2027,35.2395,35.1921,35.229,68293.2664
2010-02-11 13:35:00,66.9,66.91,66.78,66.8,63030.73795000598,35.229,35.2343,35.1658,35.1763,63030.738
2010-02-11 13:40:00,66.8,66.85,66.76,66.85,31933.979189092217,35.1763,35.2027,35.1553,35.2027,31933.9792
2010-02-11 13:45:00,66.85,66.85,66.66,66.73,52027.26946537496,35.2027,35.2027,35.1026,35.1395,52027.2695
2010-02-11 13:50:00,66.74,66.81,66.68,66.76,43415.85934696807,35.1447,35.1816,35.1131,35.1553,43415.8593
2010-02-11 13:55:00,66.76,66.82,66.72,66.77,44851.09436670255,35.1553,35.1869,35.1342,35.1605,44851.0944
2010-02-11 14:00:00,66.77,66.8,66.74,66.77,44611.88853008013,35.1605,35.1763,35.1447,35.1605,44611.8885
2010-02-11 14:05:00,66.78,66.83,66.74,66.75,40186.58055256549,35.1658,35.1921,35.1447,35.15,40186.5806
2010-02-11 14:10:00,66.75,66.75,66.66,66.7,45449.108958258585,35.15,35.15,35.1026,35.1237,45449.109
2010-02-11 14:15:00,66.7,66.78,66.69,66.78,50831.24028226289,35.1237,35.1658,35.1184,35.1658,50831.2403
2010-02-11 14:20:00,66.77,66.8,66.72,66.79,26551.847865087908,35.1605,35.1763,35.1342,35.1711,26551.8479
2010-02-11 14:25:00,66.79,66.87,66.76,66.86,33847.62588207152,35.1711,35.2132,35.1553,35.2079,33847.6259
2010-02-11 14:30:00,66.86,66.91,66.8,66.86,99270.42219830165,35.2079,35.2343,35.1763,35.2079,99270.4222
2010-02-11 14:35:00,66.86,66.88,66.83,66.85,53462.50448510944,35.2079,35.2185,35.1921,35.2027,53462.5045
2010-02-11 14:40:00,66.85,66.93,66.82,66.9,45927.52063150341,35.2027,35.2448,35.1869,35.229,45927.5206
2010-02-11 14:45:00,66.9,66.98,66.85,66.85,75110.63269943788,35.229,35.2711,35.2027,35.2027,75110.6327
2010-02-11 14:50:00,66.85,66.94,66.81,66.81,72718.57433321374,35.2027,35.2501,35.1816,35.1816,72718.5743
2010-02-11 14:55:00,66.81,66.92,66.81,66.9,31216.36167922497,35.1816,35.2395,35.1816,35.229,31216.3617
2010-02-11 15:00:00,66.9,66.92,66.83,66.89,43296.25642865686,35.229,35.2395,35.1921,35.2237,43296.2564
2010-02-11 15:05:00,66.89,66.94,66.88,66.92,53940.91615835427,35.2237,35.2501,35.2185,35.2395,53940.9162
2010-02-11 15:10:00,66.91,66.95,66.9,66.91,73795.0005980146,35.2343,35.2553,35.229,35.2343,73795.0006
2010-02-11 15:15:00,66.91,66.94,66.9,66.92,40784.59514412152,35.2343,35.2501,35.229,35.2395,40784.5951
2010-02-11 15:20:00,66.93,66.95,66.9,66.94,60877.88542040426,35.2448,35.2553,35.229,35.2501,60877.8854
2010-02-11 15:25:00,66.93,66.94,66.87,66.9,60877.88542040426,35.2448,35.2501,35.2132,35.229,60877.8854
2010-02-11 15:30:00,66.9,67.04,66.87,67.01,122712.59418729818,35.229,35.3027,35.2132,35.2869,122712.5942
2010-02-11 15:35:00,67.02,67.05,66.95,66.95,91615.8354263844,35.2922,35.308,35.2553,35.2553,91615.8354
2010-02-11 15:40:00,66.94,67.04,66.92,67.04,133237.65099868437,35.2501,35.3027,35.2395,35.3027,133237.651
2010-02-11 15:45:00,67.03,67.1,66.98,67.0,215285.25296017225,35.2975,35.3343,35.2711,35.2817,215285.253
2010-02-11 15:50:00,67.0,67.16,66.96,67.16,185384.5233823705,35.2817,35.3659,35.2606,35.3659,185384.5234
2010-02-11 15:55:00,67.16,67.21,67.08,67.16,269106.5662002153,35.3659,35.3922,35.3238,35.3659,269106.5662
2010-02-12 09:30:00,66.15,66.17,65.76,65.78,235139.33739983256,34.8341,34.8446,34.6287,34.6392,235139.3374
2010-02-12 09:35:00,65.78,66.05,65.78,65.96,141490.25236215763,34.6392,34.7814,34.6392,34.734,141490.2524
2010-02-12 09:40:00,65.96,66.09,65.9,66.01,97237.17258701113,34.734,34.8025,34.7024,34.7603,97237.1726
2010-02-12 09:45:00,66.02,66.02,65.74,65.99,91735.43834469562,34.7656,34.7656,34.6181,34.7498,91735.4383
2010-02-12 09:50:00,66.0,66.01,65.77,65.78,83243.63114459993,34.7551,34.7603,34.6339,34.6392,83243.6311
2010-02-12 09:55:00,65.8,66.07,65.78,65.92,122951.8000239206,34.6497,34.7919,34.6392,34.7129,122951.8
2010-02-12 10:00:00,65.91,65.91,65.51,65.65,174859.46657098434,34.7077,34.7077,34.497,34.5708,174859.4666
2010-02-12 10:05:00,65.65,65.82,65.62,65.81,132998.44516206195,34.5708,34.6603,34.555,34.655,132998.4452
2010-02-12 10:10:00,65.8,65.83,65.66,65.69,95562.73173065424,34.6497,34.6655,34.576,34.5918,95562.7317
2010-02-12 10:15:00,65.67,65.77,65.63,65.65,99868.43678985767,34.5813,34.6339,34.5602,34.5708,99868.4368
2010-02-12 10:20:00,65.64,65.67,65.56,65.59,100705.65721803613,34.5655,34.5813,34.5234,34.5392,100705.6572
2010-02-12 10:25:00,65.6,65.71,65.53,65.66,85994.49826575769,34.5444,34.6024,34.5076,34.576,85994.4983
2010-02-12 10:30:00,65.66,65.72,65.55,65.61,52505.68113861979,34.576,34.6076,34.5181,34.5497,52505.6811
2010-02-12 10:35:00,65.6,65.68,65.42,65.46,103097.71558426028,34.5444,34.5866,34.4496,34.4707,103097.7156
2010-02-12 10:40:00,65.45,65.63,65.45,65.58,72240.1626599689,34.4654,34.5602,34.4654,34.5339,72240.1627
2010-02-12 10:45:00,65.58,65.59,65.49,65.54,44611.88853008013,34.5339,34.5392,34.4865,34.5128,44611.8885
2010-02-12 10:50:00,65.53,65.63,65.47,65.47,41023.80098074393,34.5076,34.5602,34.476,34.476,41023.801
2010-02-12 10:55:00,65.47,65.48,65.39,65.4,74871.42686281545,34.476,34.4812,34.4338,34.4391,74871.4269
2010-02-12 11:00:00,65.39,65.44,65.3,65.33,76545.86771917235,34.4338,34.4602,34.3864,34.4022,76545.8677
2010-02-12 11:05:00,65.32,65.46,65.32,65.38,92931.46752780768,34.397,34.4707,34.397,34.4286,92931.4675
2010-02-12 11:10:00,65.37,65.38,65.27,65.38,70924.53055854564,34.4233,34.4286,34.3706,34.4286,70924.5306
2010-02-12 11:15:00,65.38,65.43,65.37,65.43,66858.0313359646,34.4286,34.4549,34.4233,34.4549,66858.0313
2010-02-12 11:20:00,65.44,65.63,65.44,65.56,92931.46752780768,34.4602,34.5602,34.4602,34.5234,92931.4675
2010-02-12 11:25:00,65.56,65.56,65.42,65.47,61834.70876689391,34.5234,34.5234,34.4496,34.476,61834.7088
2010-02-12 11:30:00,65.47,65.55,65.42,65.45,58127.018299246505,34.476,34.5181,34.4496,34.4654,58127.0183
2010-02-12 11:35:00,65.45,65.54,65.42,65.54,28704.70039468964,34.4654,34.5128,34.4496,34.5128,28704.7004
2010-02-12 11:40:00,65.53,65.65,65.53,65.63,61834.70876689391,34.5076,34.5708,34.5076,34.5602,61834.7088
2010-02-12 11:45:00,65.63,65.76,65.63,65.76,55734.95993302237,34.5602,34.6287,34.5602,34.6287,55734.9599
2010-02-12 11:50:00,65.76,65.76,65.59,65.71,40425.786389187895,34.6287,34.6287,34.5392,34.6024,40425.7864
2010-02-12 11:55:00,65.69,65.73,65.65,65.69,30737.950005980147,34.5918,34.6129,34.5708,34.5918,30737.95
2010-02-12 12:00:00,65.7,65.83,65.69,65.83,38272.93385958618,34.5971,34.6655,34.5918,34.6655,38272.9339
2010-02-12 12:05:00,65.83,65.9,65.79,65.83,27149.862456643943,34.6655,34.7024,34.6445,34.6655,27149.8625
2010-02-12 12:10:00,65.84,65.93,65.8,65.88,65781.60507116374,34.6708,34.7182,34.6497,34.6919,65781.6051
2010-02-12 12:15:00,65.88,66.1,65.88,66.06,89343.37997847148,34.6919,34.8077,34.6919,34.7867,89343.38
2010-02-12 12:20:00,66.08,66.22,66.07,66.1,40425.786389187895,34.7972,34.8709,34.7919,34.8077,40425.7864
2010-02-12 12:25:00,66.1,66.11,66.04,66.08,22963.760315751704,34.8077,34.813,34.7761,34.7972,22963.7603
2010-02-12 12:30:00,66.09,66.18,66.06,66.12,36718.09592154049,34.8025,34.8498,34.7867,34.8183,36718.0959
2010-02-12 12:35:00,66.11,66.15,66.05,66.12,36478.89008491807,34.813,34.8341,34.7814,34.8183,36478.8901
2010-02-12 12:40:00,66.11,66.14,66.04,66.1,23561.77490730774,34.813,34.8288,34.7761,34.8077,23561.7749
2010-02-12 12:45:00,66.1,66.22,66.09,66.19,33010.40545389308,34.8077,34.8709,34.8025,34.8551,33010.4055
2010-02-12 12:50:00,66.19,66.22,66.13,66.19,34326.037555316354,34.8551,34.8709,34.8235,34.8551,34326.0376
2010-02-12 12:55:00,66.19,66.19,66.09,66.14,30618.347087668943,34.8551,34.8551,34.8025,34.8288,30618.3471
2010-02-12 13:00:00,66.12,66.12,66.01,66.03,44611.88853008013,34.8183,34.8183,34.7603,34.7709,44611.8885
2010-02-12 13:05:00,66.03,66.08,66.02,66.05,42578.63891878962,34.7709,34.7972,34.7656,34.7814,42578.6389
2010-02-12 13:10:00,66.04,66.05,65.88,65.88,27389.06829326636,34.7761,34.7814,34.6919,34.6919,27389.0683
2010-02-12 13:15:00,65.88,65.88,65.68,65.78,73914.6035163258,34.6919,34.6919,34.5866,34.6392,73914.6035
2010-02-12 13:20:00,65.76,65.78,65.57,65.7,100346.8484631025,34.6287,34.6392,34.5286,34.5971,100346.8485
2010-02-12 13:25:00,65.7,65.74,65.68,65.69,24279.39241717498,34.5971,34.6181,34.5866,34.5918,24279.3924
2010-02-12 13:30:00,65.67,65.69,65.58,65.68,45688.314794881,34.5813,34.5918,34.5339,34.5866,45688.3148
2010-02-12 13:35:00,65.68,65.68,65.57,65.6,29422.317904556872,34.5866,34.5866,34.5286,34.5444,29422.3179
2010-02-12 13:40:00,65.59,65.78,65.58,65.73,45807.91771319221,34.5392,34.6392,34.5339,34.6129,45807.9177
2010-02-12 13:45:00,65.73,65.83,65.68,65.83,38153.330941274966,34.6129,34.6655,34.5866,34.6655,38153.3309
2010-02-12 13:50:00,65.82,65.84,65.73,65.77,36359.28716660687,34.6603,34.6708,34.6129,34.6339,36359.2872
2010-02-12 13:55:00,65.78,65.78,65.67,65.74,18299.24650161464,34.6392,34.6392,34.5813,34.6181,18299.2465
2010-02-12 14:00:00,65.74,65.86,65.7,65.79,27149.862456643943,34.6181,34.6813,34.5971,34.6445,27149.8625
2010-02-12 14:05:00,65.79,65.93,65.78,65.87,38033.72802296376,34.6445,34.7182,34.6392,34.6866,38033.728
2010-02-12 14:10:00,65.88,66.04,65.88,65.99,139696.20858748956,34.6919,34.7761,34.6919,34.7498,139696.2086
2010-02-12 14:15:00,65.99,66.04,65.96,65.97,43176.653510345655,34.7498,34.7761,34.734,34.7393,43176.6535
2010-02-12 14:20:00,65.97,66.17,65.95,66.08,62313.12044013874,34.7393,34.8446,34.7287,34.7972,62313.1204
2010-02-12 14:25:00,66.08,66.12,66.0,66.09,48797.99067097237,34.7972,34.8183,34.7551,34.8025,48797.9907
2010-02-12 14:30:00,66.09,66.18,66.08,66.14,46764.74105968186,34.8025,34.8498,34.7972,34.8288,46764.7411
2010-02-12 14:35:00,66.14,66.15,65.99,66.05,42339.433082167205,34.8288,34.8341,34.7498,34.7814,42339.4331
2010-02-12 14:40:00,66.05,66.05,65.93,65.99,43296.25642865686,34.7814,34.7814,34.7182,34.7498,43296.2564
2010-02-12 14:45:00,66.0,66.03,65.93,65.99,27030.25953833273,34.7551,34.7709,34.7182,34.7498,27030.2595
2010-02-12 14:50:00,66.01,66.06,66.01,66.02,38512.13969620859,34.7603,34.7867,34.7603,34.7656,38512.1397
2010-02-12 14:55:00,66.02,66.04,65.88,65.93,41621.815572299965,34.7656,34.7761,34.6919,34.7182,41621.8156
2010-02-12 15:00:00,65.93,65.93,65.75,65.81,75469.4414543715,34.7182,34.7182,34.6234,34.655,75469.4415
2010-02-12 15:05:00,65.81,65.96,65.75,65.95,72479.36849659133,34.655,34.734,34.6234,34.7287,72479.3685
2010-02-12 15:10:00,65.96,65.96,65.72,65.81,81210.38153330942,34.734,34.734,34.6076,34.655,81210.3815
2010-02-12 15:15:00,65.79,65.79,65.68,65.7,45449.108958258585,34.6445,34.6445,34.5866,34.5971,45449.109
2010-02-12 15:20:00,65.69,65.82,65.68,65.82,69369.69262049995,34.5918,34.6603,34.5866,34.6603,69369.6926
2010-02-12 15:25:00,65.82,65.85,65.74,65.74,56811.38619782323,34.6603,34.6761,34.6181,34.6181,56811.3862
2010-02-12 15:30:00,65.74,65.78,65.7,65.73,158473.866762349,34.6181,34.6392,34.5971,34.6129,158473.8668
2010-02-12 15:35:00,65.72,65.84,65.72,65.84,86712.11577562493,34.6076,34.6708,34.6076,34.6708,86712.1158
2010-02-12 15:40:00,65.84,66.14,65.83,66.01,159789.49886377229,34.6708,34.8288,34.6655,34.7603,159789.4989
2010-02-12 15:45:00,66.02,66.11,65.99,66.09,110513.09651955508,34.7656,34.813,34.7498,34.8025,110513.0965
2010-02-12 15:50:00,66.09,66.16,65.99,66.16,186700.15548379385,34.8025,34.8393,34.7498,34.8393,186700.1555
2010-02-12 15:55:00,66.15,66.24,66.09,66.23,347087.6689391221,34.8341,34.8814,34.8025,34.8762,347087.6689
2010-02-16 09:30:00,66.95,67.06,66.5,66.83,126898.69632819042,35.2553,35.3132,35.0184,35.1921,126898.6963
2010-02-16 09:35:00,66.83,66.89,66.7,66.74,48558.78483434996,35.1921,35.2237,35.1237,35.1447,48558.7848
2010-02-16 09:40:00,66.74,66.75,66.49,66.55,60877.88542040426,35.1447,35.15,35.0131,35.0447,60877.8854
2010-02-16 09:45:00,66.52,66.56,66.34,66.48,73675.39767970338,35.0289,35.05,34.9341,35.0078,73675.3977
2010-02-16 09:50:00,66.5,66.65,66.48,66.63,33130.008372204284,35.0184,35.0973,35.0078,35.0868,33130.0084
2010-02-16 09:55:00,66.63,66.65,66.55,66.59,40306.18347087669,35.0868,35.0973,35.0447,35.0658,40306.1835
2010-02-16 10:00:00,66.6,66.87,66.6,66.74,71283.33931347926,35.071,35.2132,35.071,35.1447,71283.3393
2010-02-16 10:05:00,66.75,66.75,66.59,66.59,40904.198062432726,35.15,35.15,35.0658,35.0658,40904.1981
2010-02-16 10:10:00,66.59,66.7,66.58,66.62,29661.523741179288,35.0658,35.1237,35.0605,35.0815,29661.5237
2010-02-16 10:15:00,66.61,66.8,66.6,66.73,36478.89008491807,35.0763,35.1763,35.071,35.1395,36478.8901
2010-02-16 10:20:00,66.74,66.75,66.66,66.75,48678.38775266117,35.1447,35.15,35.1026,35.15,48678.3878
2010-02-16 10:25:00,66.75,66.81,66.68,66.71,52146.87238368617,35.15,35.1816,35.1131,35.1289,52146.8724
2010-02-16 10:30:00,66.7,66.73,66.65,66.68,62911.13503169478,35.1237,35.1395,35.0973,35.1131,62911.135
2010-02-16 10:35:00,66.68,66.8,66.67,66.8,27747.87704819997,35.1131,35.1763,35.1079,35.1763,27747.877
2010-02-16 10:40:00,66.8,66.87,66.79,66.83,63509.149623250814,35.1763,35.2132,35.1711,35.1921,63509.1496
2010-02-16 10:45:00,66.85,66.9,66.83,66.87,70924.53055854564,35.2027,35.229,35.1921,35.2132,70924.5306
2010-02-16 10:50:00,66.88,66.94,66.85,66.89,71881.35390503528,35.2185,35.2501,35.2027,35.2237,71881.3539
2010-02-16 10:55:00,66.89,67.04,66.86,67.01,55017.342423155125,35.2237,35.3027,35.2079,35.2869,55017.3424
2010-02-16 11:00:00,67.01,67.02,66.95,66.97,62791.53211338357,35.2869,35.2922,35.2553,35.2659,62791.5321
2010-02-16 11:05:00,66.99,67.03,66.88,66.92,48558.78483434996,35.2764,35.2975,35.2185,35.2395,48558.7848
2010-02-16 11:10:00,66.9,66.91,66.83,66.85,33608.42004544911,35.229,35.2343,35.1921,35.2027,33608.42
2010-02-16 11:15:00,66.85,66.92,66.84,66.91,32531.99378064825,35.2027,35.2395,35.1974,35.2343,32531.9938
2010-02-16 11:20:00,66.91,67.0,66.87,66.97,51190.04903719651,35.2343,35.2817,35.2132,35.2659,51190.049
2010-02-16 11:25:00,66.97,66.97,66.9,66.92,28824.30331300084,35.2659,35.2659,35.229,35.2395,28824.3033
2010-02-16 11:30:00,66.93,67.03,66.93,66.95,36837.69883985169,35.2448,35.2975,35.2448,35.2553,36837.6988
2010-02-16 11:35:00,66.96,67.0,66.91,66.91,17462.026073436195,35.2606,35.2817,35.2343,35.2343,17462.0261
2010-02-16 11:40:00,66.92,67.06,66.92,67.05,36000.47841167325,35.2395,35.3132,35.2395,35.308,36000.4784
2010-02-16 11:45:00,67.02,67.1,67.01,67.04,40066.97763425428,35.2922,35.3343,35.2869,35.3027,40066.9776
2010-02-16 11:50:00,67.03,67.08,67.03,67.05,18897.26109317068,35.2975,35.3238,35.2975,35.308,18897.2611
2010-02-16 11:55:00,67.05,67.05,66.89,66.91,62432.72335844995,35.308,35.308,35.2237,35.2343,62432.7234
2010-02-16 12:00:00,66.91,67.0,66.9,67.0,37794.52218634135,35.2343,35.2817,35.229,35.2817,37794.5222
2010-02-16 12:05:00,66.99,67.11,66.98,67.11,41861.02140892238,35.2764,35.3396,35.2711,35.3396,41861.0214
2010-02-16 12:10:00,67.11,67.11,67.05,67.09,47721.56440617152,35.3396,35.3396,35.308,35.329,47721.5644
2010-02-16 12:15:00,67.09,67.1,67.05,67.09,13873.938524099987,35.329,35.3343,35.308,35.329,13873.9385
2010-02-16 12:20:00,67.06,67.06,67.0,67.03,26432.244946776704,35.3132,35.3132,35.2817,35.2975,26432.2449
2010-02-16 12:25:00,67.03,67.09,66.96,66.98,32651.596698959456,35.2975,35.329,35.2606,35.2711,32651.5967
2010-02-16 12:30:00,66.99,67.0,66.93,66.94,27149.862456643943,35.2764,35.2817,35.2448,35.2501,27149.8625
2010-02-16 12:35:00,66.94,67.06,66.91,67.02,38631.7426145198,35.2501,35.3132,35.2343,35.2922,38631.7426
2010-02-16 12:40:00,67.02,67.09,67.01,67.04,34086.83171869394,35.2922,35.329,35.2869,35.3027,34086.8317
2010-02-16 12:45:00,67.04,67.08,67.01,67.03,25834.23035522067,35.3027,35.3238,35.2869,35.2975,25834.2304
2010-02-16 12:50:00,67.02,67.05,66.95,66.99,29422.317904556872,35.2922,35.308,35.2553,35.2764,29422.3179
2010-02-16 12:55:00,66.98,67.01,66.94,67.01,15787.585217079297,35.2711,35.2869,35.2501,35.2869,15787.5852
2010-02-16 13:00:00,67.01,67.02,66.87,66.87,26671.45078339912,35.2869,35.2922,35.2132,35.2132,26671.4508
2010-02-16 13:05:00,66.88,66.91,66.85,66.88,32292.78794402584,35.2185,35.2343,35.2027,35.2185,32292.7879
2010-02-16 13:10:00,66.89,66.92,66.86,66.91,37076.90467647411,35.2237,35.2395,35.2079,35.2343,37076.9047
2010-02-16 13:15:00,66.91,66.97,66.88,66.95,18777.65817485947,35.2343,35.2659,35.2185,35.2553,18777.6582
2010-02-16 13:20:00,66.95,66.95,66.88,66.88,32890.80253558187,35.2553,35.2553,35.2185,35.2185,32890.8025
2010-02-16 13:25:00,66.89,66.95,66.88,66.88,50711.63736395168,35.2237,35.2553,35.2185,35.2185,50711.6374
2010-02-16 13:30:00,66.89,66.9,66.84,66.88,50831.24028226289,35.2237,35.229,35.1974,35.2185,50831.2403
2010-02-16 13:35:00,66.88,66.9,66.85,66.89,40066.97763425428,35.2185,35.229,35.2027,35.2237,40066.9776
2010-02-16 13:40:00,66.89,66.93,66.89,66.92,37076.90467647411,35.2237,35.2448,35.2237,35.2395,37076.9047
2010-02-16 13:45:00,66.92,66.92,66.87,66.9,18060.040664992222,35.2395,35.2395,35.2132,35.229,18060.0407
2010-02-16 13:50:00,66.9,66.92,66.88,66.88,22485.34864250688,35.229,35.2395,35.2185,35.2185,22485.3486
2010-02-16 13:55:00,66.87,66.91,66.85,66.91,21648.12821432843,35.2132,35.2343,35.2027,35.2343,21648.1282
2010-02-16 14:00:00,66.9,66.94,66.85,66.86,28824.30331300084,35.229,35.2501,35.2027,35.2079,28824.3033
2010-02-16 14:05:00,66.85,66.86,66.79,66.83,39708.168879320656,35.2027,35.2079,35.1711,35.1921,39708.1689
2010-02-16 14:10:00,66.83,66.87,66.81,66.85,14711.158952278436,35.1921,35.2132,35.1816,35.2027,14711.159
2010-02-16 14:15:00,66.85,66.85,66.8,66.81,23083.363234062912,35.2027,35.2027,35.1763,35.1816,23083.3632
2010-02-16 14:20:00,66.81,66.88,66.8,66.84,24997.00992704222,35.1816,35.2185,35.1763,35.1974,24997.0099
2010-02-16 14:25:00,66.85,66.96,66.85,66.88,43894.271020212895,35.2027,35.2606,35.2027,35.2185,43894.271
2010-02-16 14:30:00,66.87,66.9,66.8,66.84,51309.65195550772,35.2132,35.229,35.1763,35.1974,51309.652
2010-02-16 14:35:00,66.84,66.85,66.78,66.78,25953.83327353188,35.1974,35.2027,35.1658,35.1658,25953.8333
2010-02-16 14:40:00,66.78,66.83,66.77,66.83,33847.62588207152,35.1658,35.1921,35.1605,35.1921,33847.6259
2010-02-16 14:45:00,66.83,66.85,66.81,66.81,20093.290276282743,35.1921,35.2027,35.1816,35.1816,20093.2903
2010-02-16 14:50:00,66.82,66.96,66.8,66.95,56691.78327951203,35.1869,35.2606,35.1763,35.2553,56691.7833
2010-02-16 14:55:00,66.95,66.99,66.9,66.96,44492.28561176893,35.2553,35.2764,35.229,35.2606,44492.2856
2010-02-16 15:00:00,66.95,66.97,66.9,66.94,44970.69728501375,35.2553,35.2659,35.229,35.2501,44970.6973
2010-02-16 15:05:00,66.94,67.01,66.94,66.97,55495.75409639996,35.2501,35.2869,35.2501,35.2659,55495.7541
2010-02-16 15:10:00,66.97,67.01,66.92,66.95,63150.34086831719,35.2659,35.2869,35.2395,35.2553,63150.3409
2010-02-16 15:15:00,66.95,67.01,66.93,67.01,28704.70039468964,35.2553,35.2869,35.2448,35.2869,28704.7004
2010-02-16 15:20:00,67.01,67.01,66.9,66.95,60399.47374715944,35.2869,35.2869,35.229,35.2553,60399.4737
2010-02-16 15:25:00,66.95,67.08,66.95,67.07,69130.48678387752,35.2553,35.3238,35.2553,35.3185,69130.4868
2010-02-16 15:30:00,67.06,67.18,67.05,67.16,112307.14029422318,35.3132,35.3764,35.308,35.3659,112307.1403
2010-02-16 15:35:00,67.16,67.38,67.16,67.34,155124.98504963523,35.3659,35.4818,35.3659,35.4607,155124.985
2010-02-16 15:40:00,67.33,67.42,67.27,67.39,180839.61248654468,35.4554,35.5028,35.4238,35.487,180839.6125
2010-02-16 15:45:00,67.38,67.38,67.3,67.33,108599.44982657576,35.4818,35.4818,35.4396,35.4554,108599.4498
2010-02-16 15:50:00,67.32,67.33,67.27,67.31,124865.4467168999,35.4502,35.4554,35.4238,35.4449,124865.4467
2010-02-16 15:55:00,67.3,67.36,67.26,67.36,225331.8980983136,35.4396,35.4712,35.4186,35.4712,225331.8981
2010-02-17 09:30:00,67.24,67.24,66.85,67.03,112187.53737591198,35.64,35.64,35.4333,35.5287,112187.5374
2010-02-17 09:35:00,67.05,67.46,67.04,67.36,59801.4591556034,35.5393,35.7566,35.534,35.7036,59801.4592
2010-02-17 09:40:00,67.36,67.37,67.15,67.26,85037.67491926803,35.7036,35.7089,35.5923,35.6506,85037.6749
2010-02-17 09:45:00,67.24,67.31,67.13,67.26,55734.95993302237,35.64,35.6771,35.5817,35.6506,55734.9599
2010-02-17 09:50:00,67.24,67.25,66.94,66.95,57768.209544312886,35.64,35.6453,35.481,35.4863,57768.2095
2010-02-17 09:55:00,66.95,67.18,66.94,67.06,150340.86831718695,35.4863,35.6082,35.481,35.5446,150340.8683
2010-02-17 10:00:00,67.09,67.13,66.96,67.06,91735.43834469562,35.5605,35.5817,35.4916,35.5446,91735.4383
2010-02-17 10:05:00,67.09,67.23,67.06,67.21,37794.52218634135,35.5605,35.6347,35.5446,35.6241,37794.5222
2010-02-17 10:10:00,67.21,67.3,67.13,67.15,54060.51907666547,35.6241,35.6718,35.5817,35.5923,54060.5191
2010-02-17 10:15:00,67.16,67.18,67.07,67.14,73914.6035163258,35.5976,35.6082,35.5499,35.587,73914.6035
2010-02-17 10:20:00,67.14,67.28,67.12,67.26,55017.342423155125,35.587,35.6612,35.5764,35.6506,55017.3424
2010-02-17 10:25:00,67.26,67.3,67.21,67.21,61356.29709364909,35.6506,35.6718,35.6241,35.6241,61356.2971
2010-02-17 10:30:00,67.23,67.35,67.22,67.32,42339.433082167205,35.6347,35.6983,35.6294,35.6824,42339.4331
2010-02-17 10:35:00,67.33,67.36,67.23,67.34,54180.12199497668,35.6877,35.7036,35.6347,35.693,54180.122
2010-02-17 10:40:00,67.34,67.36,67.23,67.25,53223.29864848703,35.693,35.7036,35.6347,35.6453,53223.2986
2010-02-17 10:45:00,67.25,67.28,67.16,67.22,64226.76713311805,35.6453,35.6612,35.5976,35.6294,64226.7671
2010-02-17 10:50:00,67.23,67.26,67.19,67.25,43535.46226527928,35.6347,35.6506,35.6135,35.6453,43535.4623
2010-02-17 10:55:00,67.24,67.26,67.16,67.17,35641.66965673963,35.64,35.6506,35.5976,35.6029,35641.6697
2010-02-17 11:00:00,67.16,67.16,67.07,67.11,66379.61966271978,35.5976,35.5976,35.5499,35.5711,66379.6197
2010-02-17 11:05:00,67.11,67.13,67.06,67.06,33249.61129051549,35.5711,35.5817,35.5446,35.5446,33249.6113
2010-02-17 11:10:00,67.07,67.11,67.02,67.08,73914.6035163258,35.5499,35.5711,35.5234,35.5552,73914.6035
2010-02-17 11:15:00,67.08,67.11,66.97,66.99,48080.37316110513,35.5552,35.5711,35.4969,35.5075,48080.3732
2010-02-17 11:20:00,66.99,67.1,66.98,67.1,13754.33560578878,35.5075,35.5658,35.5022,35.5658,13754.3356
2010-02-17 11:25:00,67.08,67.1,66.88,66.91,40664.99222581031,35.5552,35.5658,35.4492,35.4651,40664.9922
2010-02-17 11:30:00,66.9,66.91,66.77,66.77,67934.45760076547,35.4598,35.4651,35.3909,35.3909,67934.4576
2010-02-17 11:35:00,66.78,66.88,66.78,66.86,45209.90312163617,35.3962,35.4492,35.3962,35.4386,45209.9031
2010-02-17 11:40:00,66.87,66.87,66.8,66.85,27389.06829326636,35.4439,35.4439,35.4068,35.4333,27389.0683
2010-02-17 11:45:00,66.85,66.93,66.84,66.87,77741.89690228442,35.4333,35.4757,35.428,35.4439,77741.8969
2010-02-17 11:50:00,66.87,66.95,66.87,66.91,35641.66965673963,35.4439,35.4863,35.4439,35.4651,35641.6697
2010-02-17 11:55:00,66.91,66.95,66.9,66.91,20691.30486783877,35.4651,35.4863,35.4598,35.4651,20691.3049
2010-02-17 12:00:00,66.91,67.01,66.91,66.96,41023.80098074393,35.4651,35.5181,35.4651,35.4916,41023.801
2010-02-17 12:05:00,66.97,66.98,66.93,66.94,27030.25953833273,35.4969,35.5022,35.4757,35.481,27030.2595
2010-02-17 12:10:00,66.94,66.94,66.89,66.89,23681.377825618947,35.481,35.481,35.4545,35.4545,23681.3778
2010-02-17 12:15:00,66.89,66.96,66.87,66.95,35522.06673842842,35.4545,35.4916,35.4439,35.4863,35522.0667
2010-02-17 12:20:00,66.96,67.01,66.94,67.01,50831.24028226289,35.4916,35.5181,35.481,35.5181,50831.2403
2010-02-17 12:25:00,67.01,67.06,67.01,67.04,26312.642028465496,35.5181,35.5446,35.5181,35.534,26312.642
2010-02-17 12:30:00,67.04,67.05,66.95,66.99,63628.75254156202,35.534,35.5393,35.4863,35.5075,63628.7525
2010-02-17 12:35:00,66.99,67.02,66.94,66.95,28465.494558067217,35.5075,35.5234,35.481,35.4863,28465.4946
2010-02-17 12:40:00,66.96,66.96,66.89,66.89,21169.7165410836,35.4916,35.4916,35.4545,35.4545,21169.7165
2010-02-17 12:45:00,66.89,66.9,66.84,66.89,28585.097476378425,35.4545,35.4598,35.428,35.4545,28585.0975
2010-02-17 12:50:00,66.89,66.89,66.83,66.85,20810.907786149983,35.4545,35.4545,35.4227,35.4333,20810.9078
2010-02-17 12:55:00,66.85,66.91,66.85,66.9,23322.569070685327,35.4333,35.4651,35.4333,35.4598,23322.5691
2010-02-17 13:00:00,66.9,66.96,66.9,66.95,23681.377825618947,35.4598,35.4916,35.4598,35.4863,23681.3778
2010-02-17 13:05:00,66.95,66.97,66.93,66.97,19375.6727664155,35.4863,35.4969,35.4757,35.4969,19375.6728
2010-02-17 13:10:00,66.96,66.98,66.91,66.91,14711.158952278436,35.4916,35.5022,35.4651,35.4651,14711.159
2010-02-17 13:15:00,66.92,67.02,66.91,67.01,24518.5982537974,35.4704,35.5234,35.4651,35.5181,24518.5983
2010-02-17 13:20:00,67.01,67.02,66.95,66.95,15309.173543834471,35.5181,35.5234,35.4863,35.4863,15309.1735
2010-02-17 13:25:00,66.95,66.99,66.95,66.97,12319.1005860543,35.4863,35.5075,35.4863,35.4969,12319.1006
2010-02-17 13:30:00,66.96,66.96,66.86,66.9,28704.70039468964,35.4916,35.4916,35.4386,35.4598,28704.7004
2010-02-17 13:35:00,66.9,66.95,66.89,66.93,23083.363234062912,35.4598,35.4863,35.4545,35.4757,23083.3632
2010-02-17 13:40:00,66.93,66.93,66.85,66.85,13634.732687477575,35.4757,35.4757,35.4333,35.4333,13634.7327
2010-02-17 13:45:00,66.86,66.86,66.8,66.8,18179.64358330344,35.4386,35.4386,35.4068,35.4068,18179.6436
2010-02-17 13:50:00,66.8,66.8,66.77,66.8,20212.893194593948,35.4068,35.4068,35.3909,35.4068,20212.8932
2010-02-17 13:55:00,66.8,66.85,66.8,66.84,27508.671211577563,35.4068,35.4333,35.4068,35.428,27508.6712
2010-02-17 14:00:00,66.84,66.85,66.71,66.79,116373.63951680422,35.428,35.4333,35.3591,35.4015,116373.6395
2010-02-17 14:05:00,66.8,66.92,66.74,66.9,54778.13658653272,35.4068,35.4704,35.375,35.4598,54778.1366
2010-02-17 14:10:00,66.9,66.96,66.82,66.82,22963.760315751704,35.4598,35.4916,35.4174,35.4174,22963.7603
2010-02-17 14:15:00,66.82,66.85,66.75,66.76,38990.55136945342,35.4174,35.4333,35.3803,35.3856,38990.5514
2010-02-17 14:20:00,66.75,66.75,66.67,66.73,30498.74416935773,35.3803,35.3803,35.3379,35.3697,30498.7442
2010-02-17 14:25:00,66.75,66.83,66.72,66.78,16026.79105370171,35.3803,35.4227,35.3644,35.3962,16026.7911
2010-02-17 14:30:00,66.77,66.8,66.72,66.8,23083.363234062912,35.3909,35.4068,35.3644,35.4068,23083.3632
2010-02-17 14:35:00,66.79,66.82,66.73,66.76,26432.244946776704,35.4015,35.4174,35.3697,35.3856,26432.2449
2010-02-17 14:40:00,66.76,66.86,66.76,66.83,17701.231910058606,35.3856,35.4386,35.3856,35.4227,17701.2319
2010-02-17 14:45:00,66.85,66.86,66.78,66.78,16864.01148188016,35.4333,35.4386,35.3962,35.3962,16864.0115
2010-02-17 14:50:00,66.77,66.79,66.75,66.76,17940.43774668102,35.3909,35.4015,35.3803,35.3856,17940.4377
2010-02-17 14:55:00,66.76,66.85,66.76,66.85,25834.23035522067,35.3856,35.4333,35.3856,35.4333,25834.2304
2010-02-17 15:00:00,66.85,66.86,66.8,66.85,29063.509149623253,35.4333,35.4386,35.4068,35.4333,29063.5091
2010-02-17 15:05:00,66.87,66.89,66.84,66.88,38033.72802296376,35.4439,35.4545,35.428,35.4492,38033.728
2010-02-17 15:10:00,66.87,66.97,66.87,66.97,45688.314794881,35.4439,35.4969,35.4439,35.4969,45688.3148
2010-02-17 15:15:00,66.98,67.02,66.94,66.98,47123.54981461548,35.5022,35.5234,35.481,35.5022,47123.5498
2010-02-17 15:20:00,66.98,67.0,66.89,66.94,42578.63891878962,35.5022,35.5128,35.4545,35.481,42578.6389
2010-02-17 15:25:00,66.93,66.95,66.87,66.9,41621.815572299965,35.4757,35.4863,35.4439,35.4598,41621.8156
2010-02-17 15:30:00,66.89,67.01,66.88,67.0,40784.59514412152,35.4545,35.5181,35.4492,35.5128,40784.5951
2010-02-17 15:35:00,66.99,67.03,66.91,66.93,43057.05059203445,35.5075,35.5287,35.4651,35.4757,43057.0506
2010-02-17 15:40:00,66.95,66.97,66.85,66.93,90300.20332496113,35.4863,35.4969,35.4333,35.4757,90300.2033
2010-02-17 15:45:00,66.93,66.98,66.9,66.91,83004.42530797752,35.4757,35.5022,35.4598,35.4651,83004.4253
2010-02-17 15:50:00,66.91,67.02,66.9,67.01,86712.11577562493,35.4651,35.5234,35.4598,35.5181,86712.1158
2010-02-17 15:55:00,67.01,67.02,66.95,67.01,130965.19555077144,35.5181,35.5234,35.4863,35.5181,130965.1956
2010-02-18 09:30:00,66.94,67.16,66.94,67.07,76904.67647410597,35.481,35.5976,35.481,35.5499,76904.6765
2010-02-18 09:35:00,67.07,67.16,67.01,67.01,55376.151178088745,35.5499,35.5976,35.5181,35.5181,55376.1512
2010-02-18 09:40:00,67.0,67.19,66.95,67.06,39229.75720607583,35.5128,35.6135,35.4863,35.5446,39229.7572
2010-02-18 09:45:00,67.06,67.26,67.06,67.21,18658.05525654826,35.5446,35.6506,35.5446,35.6241,18658.0553
2010-02-18 09:50:00,67.2,67.46,67.19,67.29,30020.332496112907,35.6188,35.7566,35.6135,35.6665,30020.3325
2010-02-18 09:55:00,67.3,67.35,67.23,67.24,23442.17198899653,35.6718,35.6983,35.6347,35.64,23442.172
2010-02-18 10:00:00,67.24,67.4,67.16,67.26,68293.26635569909,35.64,35.7248,35.5976,35.6506,68293.2664
2010-02-18 10:05:00,67.26,67.35,67.26,67.32,27030.25953833273,35.6506,35.6983,35.6506,35.6824,27030.2595
2010-02-18 10:10:00,67.33,67.43,67.3,67.36,28704.70039468964,35.6877,35.7407,35.6718,35.7036,28704.7004
2010-02-18 10:15:00,67.38,67.4,67.31,67.37,22604.951560818085,35.7142,35.7248,35.6771,35.7089,22604.9516
2010-02-18 10:20:00,67.35,67.35,67.11,67.14,38990.55136945342,35.6983,35.6983,35.5711,35.587,38990.5514
2010-02-18 10:25:00,67.15,67.24,67.12,67.24,22963.760315751704,35.5923,35.64,35.5764,35.64,22963.7603
2010-02-18 10:30:00,67.22,67.26,67.11,67.22,58246.62121755771,35.6294,35.6506,35.5711,35.6294,58246.6212
2010-02-18 10:35:00,67.22,67.28,67.19,67.21,42698.24183710082,35.6294,35.6612,35.6135,35.6241,42698.2418
2010-02-18 10:40:00,67.21,67.27,67.16,67.25,34565.24339193876,35.6241,35.6559,35.5976,35.6453,34565.2434
2010-02-18 10:45:00,67.24,67.28,67.19,67.26,27747.87704819997,35.64,35.6612,35.6135,35.6506,27747.877
2010-02-18 10:50:00,67.24,67.28,67.21,67.21,21887.334050950845,35.64,35.6612,35.6241,35.6241,21887.3341
2010-02-18 10:55:00,67.22,67.26,67.17,67.21,32412.390862337044,35.6294,35.6506,35.6029,35.6241,32412.3909
2010-02-18 11:00:00,67.21,67.24,67.14,67.18,27508.671211577563,35.6241,35.64,35.587,35.6082,27508.6712
2010-02-18 11:05:00,67.18,67.2,67.08,67.08,31694.7733524698,35.6082,35.6188,35.5552,35.5552,31694.7734
2010-02-18 11:10:00,67.09,67.11,67.03,67.05,26193.03911015429,35.5605,35.5711,35.5287,35.5393,26193.0391
2010-02-18 11:15:00,67.06,67.12,67.03,67.04,44492.28561176893,35.5446,35.5764,35.5287,35.534,44492.2856
2010-02-18 11:20:00,67.04,67.06,67.01,67.05,38751.345532831,35.534,35.5446,35.5181,35.5393,38751.3455
2010-02-18 11:25:00,67.05,67.09,67.02,67.06,45807.91771319221,35.5393,35.5605,35.5234,35.5446,45807.9177
2010-02-18 11:30:00,67.05,67.08,66.97,66.99,30139.935414424115,35.5393,35.5552,35.4969,35.5075,30139.9354
2010-02-18 11:35:00,66.98,67.01,66.95,67.01,26910.65662002153,35.5022,35.5181,35.4863,35.5181,26910.6566
2010-02-18 11:40:00,67.01,67.06,66.98,67.03,36120.08132998445,35.5181,35.5446,35.5022,35.5287,36120.0813
2010-02-18 11:45:00,67.04,67.16,67.01,67.13,31575.1704341586,35.534,35.5976,35.5181,35.5817,31575.1704
2010-02-18 11:50:00,67.14,67.24,67.11,67.24,43894.271020212895,35.587,35.64,35.5711,35.64,43894.271
2010-02-18 11:55:00,67.23,67.36,67.22,67.35,54778.13658653272,35.6347,35.7036,35.6294,35.6983,54778.1366
2010-02-18 12:00:00,67.35,67.39,67.31,67.31,14471.953115656022,35.6983,35.7195,35.6771,35.6771,14471.9531
2010-02-18 12:05:00,67.31,67.33,67.21,67.23,26432.244946776704,35.6771,35.6877,35.6241,35.6347,26432.2449
2010-02-18 12:10:00,67.26,67.26,67.14,67.21,16864.01148188016,35.6506,35.6506,35.587,35.6241,16864.0115
2010-02-18 12:15:00,67.2,67.26,67.19,67.23,10764.262648008613,35.6188,35.6506,35.6135,35.6347,10764.2626
2010-02-18 12:20:00,67.25,67.27,67.23,67.26,9568.233464896544,35.6453,35.6559,35.6347,35.6506,9568.2335
2010-02-18 12:25:00,67.27,67.3,67.22,67.22,18897.26109317068,35.6559,35.6718,35.6294,35.6294,18897.2611
2010-02-18 12:30:00,67.22,67.29,67.22,67.26,23561.77490730774,35.6294,35.6665,35.6294,35.6506,23561.7749
2010-02-18 12:35:00,67.26,67.26,67.16,67.18,30737.950005980147,35.6506,35.6506,35.5976,35.6082,30737.95
2010-02-18 12:40:00,67.19,67.21,67.19,67.21,10405.453893074991,35.6135,35.6241,35.6135,35.6241,10405.4539
2010-02-18 12:45:00,67.21,67.21,67.16,67.18,14830.761870589644,35.6241,35.6241,35.5976,35.6082,14830.7619
2010-02-18 12:50:00,67.18,67.21,67.16,67.17,12079.894749431887,35.6082,35.6241,35.5976,35.6029,12079.8947
2010-02-18 12:55:00,67.19,67.21,67.18,67.21,12319.1005860543,35.6135,35.6241,35.6082,35.6241,12319.1006
2010-02-18 13:00:00,67.2,67.28,67.18,67.26,13634.732687477575,35.6188,35.6612,35.6082,35.6506,13634.7327
2010-02-18 13:05:00,67.26,67.26,67.21,67.24,11960.29183112068,35.6506,35.6506,35.6241,35.64,11960.2918
2010-02-18 13:10:00,67.24,67.26,67.22,67.26,11123.071402942232,35.64,35.6506,35.6294,35.6506,11123.0714
2010-02-18 13:15:00,67.26,67.26,67.21,67.21,10166.248056452578,35.6506,35.6506,35.6241,35.6241,10166.2481
2010-02-18 13:20:00,67.22,67.28,67.21,67.28,11362.277239564646,35.6294,35.6612,35.6241,35.6612,11362.2772
2010-02-18 13:25:00,67.28,67.28,67.23,67.26,11362.277239564646,35.6612,35.6612,35.6347,35.6506,11362.2772
2010-02-18 13:30:00,67.26,67.33,67.25,67.31,27987.08288482239,35.6506,35.6877,35.6453,35.6771,27987.0829
2010-02-18 13:35:00,67.3,67.31,67.25,67.26,14711.158952278436,35.6718,35.6771,35.6453,35.6506,14711.159
2010-02-18 13:40:00,67.25,67.29,67.23,67.26,21767.73113263964,35.6453,35.6665,35.6347,35.6506,21767.7311
2010-02-18 13:45:00,67.27,67.33,67.26,67.32,13634.732687477575,35.6559,35.6877,35.6506,35.6824,13634.7327
2010-02-18 13:50:00,67.32,67.37,67.32,67.36,20571.70194952757,35.6824,35.7089,35.6824,35.7036,20571.7019
2010-02-18 13:55:00,67.36,67.41,67.24,67.33,24757.80409041981,35.7036,35.7301,35.64,35.6877,24757.8041
2010-02-18 14:00:00,67.33,67.38,67.31,67.37,27149.862456643943,35.6877,35.7142,35.6771,35.7089,27149.8625
2010-02-18 14:05:00,67.38,67.38,67.35,67.37,18658.05525654826,35.7142,35.7142,35.6983,35.7089,18658.0553
2010-02-18 14:10:00,67.36,67.38,67.3,67.3,24757.80409041981,35.7036,35.7142,35.6718,35.6718,24757.8041
2010-02-18 14:15:00,67.3,67.48,67.26,67.47,81090.77861499821,35.6718,35.7672,35.6506,35.7619,81090.7786
2010-02-18 14:20:00,67.46,67.47,67.34,67.34,57529.00370769047,35.7566,35.7619,35.693,35.693,57529.0037
2010-02-18 14:25:00,67.34,67.45,67.31,67.41,47003.94689630428,35.693,35.7513,35.6771,35.7301,47003.9469
2010-02-18 14:30:00,67.42,67.47,67.39,67.46,18777.65817485947,35.7354,35.7619,35.7195,35.7566,18777.6582
2010-02-18 14:35:00,67.46,67.57,67.46,67.56,66020.81090778616,35.7566,35.8149,35.7566,35.8096,66020.8109
2010-02-18 14:40:00,67.56,67.59,67.53,67.55,36718.09592154049,35.8096,35.8255,35.7937,35.8043,36718.0959
2010-02-18 14:45:00,67.56,67.63,67.56,67.62,40545.38930749911,35.8096,35.8467,35.8096,35.8414,40545.3893
2010-02-18 14:50:00,67.63,67.63,67.57,67.62,30139.935414424115,35.8467,35.8467,35.8149,35.8414,30139.9354
2010-02-18 14:55:00,67.62,67.68,67.59,67.65,36598.49300322928,35.8414,35.8732,35.8255,35.8573,36598.493
2010-02-18 15:00:00,67.67,67.7,67.57,67.57,48319.57899772755,35.8679,35.8838,35.8149,35.8149,48319.579
2010-02-18 15:05:00,67.57,67.67,67.56,67.62,43894.271020212895,35.8149,35.8679,35.8096,35.8414,43894.271
2010-02-18 15:10:00,67.62,67.63,67.6,67.61,26910.65662002153,35.8414,35.8467,35.8308,35.8361,26910.6566
2010-02-18 15:15:00,67.61,67.69,67.61,67.67,36000.47841167325,35.8361,35.8785,35.8361,35.8679,36000.4784
2010-02-18 15:20:00,67.68,67.68,67.65,67.67,28345.891639756013,35.8732,35.8732,35.8573,35.8679,28345.8916
2010-02-18 15:25:00,67.68,67.72,67.62,67.67,52027.26946537496,35.8732,35.8944,35.8414,35.8679,52027.2695
2010-02-18 15:30:00,67.67,67.73,67.67,67.71,51190.04903719651,35.8679,35.8997,35.8679,35.8891,51190.049
2010-02-18 15:35:00,67.71,67.76,67.68,67.7,55017.342423155125,35.8891,35.9156,35.8732,35.8838,55017.3424
2010-02-18 15:40:00,67.71,67.84,67.7,67.83,105250.56811386198,35.8891,35.958,35.8838,35.9527,105250.5681
2010-02-18 15:45:00,67.83,67.87,67.8,67.86,181198.4212414783,35.9527,35.9739,35.9368,35.9686,181198.4212
2010-02-18 15:50:00,67.85,67.86,67.8,67.8,120679.34457600766,35.9633,35.9686,35.9368,35.9368,120679.3446
2010-02-18 15:55:00,67.81,67.84,67.77,67.81,173424.23155124986,35.9421,35.958,35.9209,35.9421,173424.2316
2010-02-19 09:30:00,67.84,68.03,67.77,67.8,674680.0621935176,35.958,36.0587,35.9209,35.9368,674680.0622
2010-02-19 09:35:00,67.82,68.04,67.71,68.04,26432.244946776704,35.9474,36.064,35.8891,36.064,26432.2449
2010-02-19 09:40:00,68.04,68.05,67.87,67.87,33728.02296376032,36.064,36.0693,35.9739,35.9739,33728.023
2010-02-19 09:45:00,67.87,67.95,67.71,67.77,66140.41382609736,35.9739,36.0163,35.8891,35.9209,66140.4138
2010-02-19 09:50:00,67.77,67.8,67.62,67.62,45090.300203324965,35.9209,35.9368,35.8414,35.8414,45090.3002
2010-02-19 09:55:00,67.62,67.67,67.41,67.44,41861.02140892238,35.8414,35.8679,35.7301,35.746,41861.0214
2010-02-19 10:00:00,67.43,67.57,67.4,67.45,43176.653510345655,35.7407,35.8149,35.7248,35.7513,43176.6535
2010-02-19 10:05:00,67.43,67.59,67.41,67.59,33967.228800382734,35.7407,35.8255,35.7301,35.8255,33967.2288
2010-02-19 10:10:00,67.58,67.62,67.46,67.48,94007.89379260856,35.8202,35.8414,35.7566,35.7672,94007.8938
2010-02-19 10:15:00,67.46,67.57,67.46,67.57,44372.682693457726,35.7566,35.8149,35.7566,35.8149,44372.6827
2010-02-19 10:20:00,67.57,67.67,67.53,67.56,57529.00370769047,35.8149,35.8679,35.7937,35.8096,57529.0037
2010-02-19 10:25:00,67.58,67.82,67.57,67.77,44611.88853008013,35.8202,35.9474,35.8149,35.9209,44611.8885
2010-02-19 10:30:00,67.77,67.77,67.71,67.72,33608.42004544911,35.9209,35.9209,35.8891,35.8944,33608.42
2010-02-19 10:35:00,67.72,67.8,67.67,67.77,32173.18502571463,35.8944,35.9368,35.8679,35.9209,32173.185
2010-02-19 10:40:00,67.77,67.81,67.74,67.76,35880.87549336204,35.9209,35.9421,35.905,35.9156,35880.8755
2010-02-19 10:45:00,67.77,67.89,67.74,67.74,51190.04903719651,35.9209,35.9845,35.905,35.905,51190.049
2010-02-19 10:50:00,67.75,67.87,67.74,67.87,28943.906231312045,35.9103,35.9739,35.905,35.9739,28943.9062
2010-02-19 10:55:00,67.87,67.95,67.84,67.89,31216.36167922497,35.9739,36.0163,35.958,35.9845,31216.3617
2010-02-19 11:00:00,67.89,67.98,67.88,67.92,35522.06673842842,35.9845,36.0322,35.9792,36.0004,35522.0667
2010-02-19 11:05:00,67.91,67.97,67.88,67.97,33608.42004544911,35.9951,36.0269,35.9792,36.0269,33608.42
2010-02-19 11:10:00,67.96,68.08,67.93,68.07,35761.27257505083,36.0216,36.0852,36.0057,36.0799,35761.2726
2010-02-19 11:15:00,68.08,68.14,67.87,67.89,72598.97141490252,36.0852,36.117,35.9739,35.9845,72598.9714
2010-02-19 11:20:00,67.9,68.02,67.89,67.97,58605.42997249133,35.9898,36.0534,35.9845,36.0269,58605.43
2010-02-19 11:25:00,67.98,68.08,67.97,68.07,18658.05525654826,36.0322,36.0852,36.0269,36.0799,18658.0553
2010-02-19 11:30:00,68.07,68.08,68.0,68.07,20571.70194952757,36.0799,36.0852,36.0428,36.0799,20571.7019
2010-02-19 11:35:00,68.06,68.13,68.03,68.08,21408.92237770601,36.0746,36.1117,36.0587,36.0852,21408.9224
2010-02-19 11:40:00,68.11,68.17,68.09,68.09,26791.053701710323,36.1011,36.1329,36.0905,36.0905,26791.0537
2010-02-19 11:45:00,68.1,68.14,68.04,68.04,26791.053701710323,36.0958,36.117,36.064,36.064,26791.0537
2010-02-19 11:50:00,68.04,68.09,68.0,68.07,11721.085994498266,36.064,36.0905,36.0428,36.0799,11721.086
2010-02-19 11:55:00,68.08,68.18,68.06,68.16,24040.186580552567,36.0852,36.1382,36.0746,36.1276,24040.1866
2010-02-19 12:00:00,68.16,68.26,68.14,68.2,41263.006817366346,36.1276,36.1806,36.117,36.1488,41263.0068
2010-02-19 12:05:00,68.19,68.28,68.14,68.19,33728.02296376032,36.1435,36.1912,36.117,36.1435,33728.023
2010-02-19 12:10:00,68.19,68.23,68.17,68.19,21648.12821432843,36.1435,36.1647,36.1329,36.1435,21648.1282
2010-02-19 12:15:00,68.18,68.22,68.15,68.22,22365.74572419568,36.1382,36.1594,36.1223,36.1594,22365.7457
2010-02-19 12:20:00,68.23,68.29,68.2,68.27,31814.37627078101,36.1647,36.1965,36.1488,36.1859,31814.3763
2010-02-19 12:25:00,68.27,68.34,68.24,68.26,27389.06829326636,36.1859,36.223,36.17,36.1806,27389.0683
2010-02-19 12:30:00,68.24,68.28,68.22,68.23,28226.28872144481,36.17,36.1912,36.1594,36.1647,28226.2887
2010-02-19 12:35:00,68.23,68.23,68.16,68.18,19136.46692979309,36.1647,36.1647,36.1276,36.1382,19136.4669
2010-02-19 12:40:00,68.18,68.25,68.18,68.23,24757.80409041981,36.1382,36.1753,36.1382,36.1647,24757.8041
2010-02-19 12:45:00,68.23,68.28,68.22,68.23,18299.24650161464,36.1647,36.1912,36.1594,36.1647,18299.2465
2010-02-19 12:50:00,68.23,68.23,68.19,68.19,11481.880157875852,36.1647,36.1647,36.1435,36.1435,11481.8802
2010-02-19 12:55:00,68.19,68.33,68.19,68.31,31575.1704341586,36.1435,36.2177,36.1435,36.2071,31575.1704
2010-02-19 13:00:00,68.31,68.32,68.2,68.21,23561.77490730774,36.2071,36.2124,36.1488,36.1541,23561.7749
2010-02-19 13:05:00,68.23,68.23,68.18,68.2,14352.350197344816,36.1647,36.1647,36.1382,36.1488,14352.3502
2010-02-19 13:10:00,68.19,68.2,68.14,68.14,24518.5982537974,36.1435,36.1488,36.117,36.117,24518.5983
2010-02-19 13:15:00,68.15,68.18,68.12,68.16,16026.79105370171,36.1223,36.1382,36.1064,36.1276,16026.7911
2010-02-19 13:20:00,68.17,68.18,68.11,68.11,11960.29183112068,36.1329,36.1382,36.1011,36.1011,11960.2918
2010-02-19 13:25:00,68.11,68.18,68.1,68.13,24279.39241717498,36.1011,36.1382,36.0958,36.1117,24279.3924
2010-02-19 13:30:00,68.13,68.21,68.08,68.18,15309.173543834471,36.1117,36.1541,36.0852,36.1382,15309.1735
2010-02-19 13:35:00,68.18,68.27,68.17,68.24,30498.74416935773,36.1382,36.1859,36.1329,36.17,30498.7442
2010-02-19 13:40:00,68.23,68.28,68.23,68.26,10644.659729697403,36.1647,36.1912,36.1647,36.1806,10644.6597
2010-02-19 13:45:00,68.24,68.29,68.23,68.23,20452.099031216363,36.17,36.1965,36.1647,36.1647,20452.099
2010-02-19 13:50:00,68.23,68.24,68.1,68.16,25714.62743690946,36.1647,36.17,36.0958,36.1276,25714.6274
2010-02-19 13:55:00,68.15,68.18,68.13,68.14,15428.776462145675,36.1223,36.1382,36.1117,36.117,15428.7765
2010-02-19 14:00:00,68.14,68.18,68.12,68.18,17103.21731850257,36.117,36.1382,36.1064,36.1382,17103.2173
2010-02-19 14:05:00,68.18,68.2,68.08,68.09,29422.317904556872,36.1382,36.1488,36.0852,36.0905,29422.3179
2010-02-19 14:10:00,68.09,68.18,68.09,68.16,36478.89008491807,36.0905,36.1382,36.0905,36.1276,36478.8901
2010-02-19 14:15:00,68.17,68.22,68.16,68.18,21289.31945939481,36.1329,36.1594,36.1276,36.1382,21289.3195
2010-02-19 14:20:00,68.18,68.19,68.13,68.14,33488.8171271379,36.1382,36.1435,36.1117,36.117,33488.8171
2010-02-19 14:25:00,68.15,68.2,68.12,68.19,30977.15584260256,36.1223,36.1488,36.1064,36.1435,30977.1558
2010-02-19 14:30:00,68.19,68.25,68.18,68.24,29063.509149623253,36.1435,36.1753,36.1382,36.17,29063.5091
2010-02-19 14:35:00,68.25,68.26,68.2,68.23,14711.158952278436,36.1753,36.1806,36.1488,36.1647,14711.159
2010-02-19 14:40:00,68.23,68.24,68.15,68.18,33608.42004544911,36.1647,36.17,36.1223,36.1382,33608.42
2010-02-19 14:45:00,68.17,68.18,68.12,68.12,23920.58366224136,36.1329,36.1382,36.1064,36.1064,23920.5837
2010-02-19 14:50:00,68.12,68.21,68.12,68.16,34086.83171869394,36.1064,36.1541,36.1064,36.1276,34086.8317
2010-02-19 14:55:00,68.17,68.19,68.13,68.13,22724.55447912929,36.1329,36.1435,36.1117,36.1117,22724.5545
2010-02-19 15:00:00,68.14,68.16,68.09,68.16,22963.760315751704,36.117,36.1276,36.0905,36.1276,22963.7603
2010-02-19 15:05:00,68.14,68.15,68.08,68.11,32651.596698959456,36.117,36.1223,36.0852,36.1011,32651.5967
2010-02-19 15:10:00,68.11,68.13,67.99,68.02,47841.16732448272,36.1011,36.1117,36.0375,36.0534,47841.1673
2010-02-19 15:15:00,68.02,68.08,68.0,68.03,44731.49144839135,36.0534,36.0852,36.0428,36.0587,44731.4914
2010-02-19 15:20:00,68.03,68.1,68.02,68.08,38153.330941274966,36.0587,36.0958,36.0534,36.0852,38153.3309
2010-02-19 15:25:00,68.08,68.09,67.99,67.99,47482.3585695491,36.0852,36.0905,36.0375,36.0375,47482.3586
2010-02-19 15:30:00,67.98,68.13,67.98,68.12,56691.78327951203,36.0322,36.1117,36.0322,36.1064,56691.7833
2010-02-19 15:35:00,68.12,68.18,68.09,68.17,71642.14806841288,36.1064,36.1382,36.0905,36.1329,71642.1481
2010-02-19 15:40:00,68.16,68.29,68.15,68.2,81090.77861499821,36.1276,36.1965,36.1223,36.1488,81090.7786
2010-02-19 15:45:00,68.2,68.29,68.19,68.22,71881.35390503528,36.1488,36.1965,36.1435,36.1594,71881.3539
2010-02-19 15:50:00,68.22,68.24,68.19,68.21,154766.1762947016,36.1594,36.17,36.1435,36.1541,154766.1763
2010-02-19 15:55:00,68.21,68.26,68.16,68.19,250687.71678028943,36.1541,36.1806,36.1276,36.1435,250687.7168
2010-02-22 09:30:00,68.32,68.36,68.15,68.16,56093.76868795599,36.2124,36.2336,36.1223,36.1276,56093.7687
2010-02-22 09:35:00,68.18,68.23,68.01,68.13,25355.81868197584,36.1382,36.1647,36.0481,36.1117,25355.8187
2010-02-22 09:40:00,68.12,68.12,67.93,68.01,42339.433082167205,36.1064,36.1064,36.0057,36.0481,42339.4331
2010-02-22 09:45:00,68.02,68.13,68.0,68.09,30857.552924291354,36.0534,36.1117,36.0428,36.0905,30857.5529
2010-02-22 09:50:00,68.06,68.18,68.04,68.12,39110.15428776462,36.0746,36.1382,36.064,36.1064,39110.1543
2010-02-22 09:55:00,68.13,68.18,68.07,68.15,36598.49300322928,36.1117,36.1382,36.0799,36.1223,36598.493
2010-02-22 10:00:00,68.15,68.19,68.0,68.03,48917.593589283584,36.1223,36.1435,36.0428,36.0587,48917.5936
2010-02-22 10:05:00,68.04,68.13,68.02,68.06,38751.345532831,36.064,36.1117,36.0534,36.0746,38751.3455
2010-02-22 10:10:00,68.05,68.22,68.05,68.17,44133.47685683531,36.0693,36.1594,36.0693,36.1329,44133.4769
2010-02-22 10:15:00,68.17,68.17,68.07,68.07,39229.75720607583,36.1329,36.1329,36.0799,36.0799,39229.7572
2010-02-22 10:20:00,68.08,68.14,68.07,68.09,37435.71343140773,36.0852,36.117,36.0799,36.0905,37435.7134
2010-02-22 10:25:00,68.07,68.14,68.05,68.07,38870.94845114221,36.0799,36.117,36.0693,36.0799,38870.9485
2010-02-22 10:30:00,68.06,68.13,68.03,68.09,47841.16732448272,36.0746,36.1117,36.0587,36.0905,47841.1673
2010-02-22 10:35:00,68.08,68.11,67.97,67.98,30737.950005980147,36.0852,36.1011,36.0269,36.0322,30737.95
2010-02-22 10:40:00,67.99,68.04,67.99,68.0,28465.494558067217,36.0375,36.064,36.0375,36.0428,28465.4946
2010-02-22 10:45:00,68.0,68.04,67.97,67.97,22126.539887573257,36.0428,36.064,36.0269,36.0269,22126.5399
2010-02-22 10:50:00,67.97,67.97,67.83,67.88,44013.8739385241,36.0269,36.0269,35.9527,35.9792,44013.8739
2010-02-22 10:55:00,67.88,67.91,67.79,67.82,33728.02296376032,35.9792,35.9951,35.9315,35.9474,33728.023
2010-02-22 11:00:00,67.81,67.9,67.81,67.82,22963.760315751704,35.9421,35.9898,35.9421,35.9474,22963.7603
2010-02-22 11:05:00,67.82,67.84,67.77,67.77,46405.93230474824,35.9474,35.958,35.9209,35.9209,46405.9323
2010-02-22 11:10:00,67.77,67.78,67.72,67.72,41502.21265398876,35.9209,35.9262,35.8944,35.8944,41502.2127
2010-02-22 11:15:00,67.72,67.8,67.72,67.78,53701.71032173185,35.8944,35.9368,35.8944,35.9262,53701.7103
2010-02-22 11:20:00,67.78,67.82,67.7,67.72,70087.31013036719,35.9262,35.9474,35.8838,35.8944,70087.3101
2010-02-22 11:25:00,67.72,67.74,67.65,67.69,38272.93385958618,35.8944,35.905,35.8573,35.8785,38272.9339
2010-02-22 11:30:00,67.69,67.74,67.65,67.67,19375.6727664155,35.8785,35.905,35.8573,35.8679,19375.6728
2010-02-22 11:35:00,67.67,67.69,67.57,67.61,49994.01985408444,35.8679,35.8785,35.8149,35.8361,49994.0199
2010-02-22 11:40:00,67.62,67.72,67.61,67.69,31575.1704341586,35.8414,35.8944,35.8361,35.8785,31575.1704
2010-02-22 11:45:00,67.68,67.72,67.61,67.61,45449.108958258585,35.8732,35.8944,35.8361,35.8361,45449.109
2010-02-22 11:50:00,67.6,67.61,67.53,67.54,62911.13503169478,35.8308,35.8361,35.7937,35.799,62911.135
2010-02-22 11:55:00,67.54,67.65,67.54,67.61,17103.21731850257,35.799,35.8573,35.799,35.8361,17103.2173
2010-02-22 12:00:00,67.61,67.62,67.54,67.62,42937.44767372324,35.8361,35.8414,35.799,35.8414,42937.4477
2010-02-22 12:05:00,67.63,67.68,67.63,67.67,19016.86401148188,35.8467,35.8732,35.8467,35.8679,19016.864
2010-02-22 12:10:00,67.67,67.72,67.67,67.7,11721.085994498266,35.8679,35.8944,35.8679,35.8838,11721.086
2010-02-22 12:15:00,67.7,67.7,67.6,67.6,26432.244946776704,35.8838,35.8838,35.8308,35.8308,26432.2449
2010-02-22 12:20:00,67.62,67.62,67.54,67.55,23920.58366224136,35.8414,35.8414,35.799,35.8043,23920.5837
2010-02-22 12:25:00,67.55,67.57,67.53,67.54,24997.00992704222,35.8043,35.8149,35.7937,35.799,24997.0099
2010-02-22 12:30:00,67.53,67.61,67.53,67.59,21408.92237770601,35.7937,35.8361,35.7937,35.8255,21408.9224
2010-02-22 12:35:00,67.59,67.65,67.58,67.6,52266.47530199737,35.8255,35.8573,35.8202,35.8308,52266.4753
2010-02-22 12:40:00,67.6,67.62,67.54,67.55,38033.72802296376,35.8308,35.8414,35.799,35.8043,38033.728
2010-02-22 12:45:00,67.55,67.62,67.55,67.59,32890.80253558187,35.8043,35.8414,35.8043,35.8255,32890.8025
2010-02-22 12:50:00,67.59,67.62,67.57,67.61,41741.41849061118,35.8255,35.8414,35.8149,35.8361,41741.4185
2010-02-22 12:55:00,67.59,67.61,67.53,67.59,37076.90467647411,35.8255,35.8361,35.7937,35.8255,37076.9047
2010-02-22 13:00:00,67.59,67.61,67.55,67.57,23442.17198899653,35.8255,35.8361,35.8043,35.8149,23442.172
2010-02-22 13:05:00,67.56,67.56,67.49,67.52,29183.11206793446,35.8096,35.8096,35.7725,35.7884,29183.1121
2010-02-22 13:10:00,67.52,67.54,67.47,67.49,23800.980743930155,35.7884,35.799,35.7619,35.7725,23800.9807
2010-02-22 13:15:00,67.47,67.49,67.43,67.47,29063.509149623253,35.7619,35.7725,35.7407,35.7619,29063.5091
2010-02-22 13:20:00,67.47,67.51,67.45,67.48,22485.34864250688,35.7619,35.7831,35.7513,35.7672,22485.3486
2010-02-22 13:25:00,67.48,67.5,67.45,67.46,29422.317904556872,35.7672,35.7778,35.7513,35.7566,29422.3179
2010-02-22 13:30:00,67.46,67.51,67.44,67.51,24638.2011721086,35.7566,35.7831,35.746,35.7831,24638.2012
2010-02-22 13:35:00,67.51,67.56,67.49,67.49,30498.74416935773,35.7831,35.8096,35.7725,35.7725,30498.7442
2010-02-22 13:40:00,67.49,67.49,67.44,67.49,34206.43463700514,35.7725,35.7725,35.746,35.7725,34206.4346
2010-02-22 13:45:00,67.49,67.56,67.49,67.52,30259.53833273532,35.7725,35.8096,35.7725,35.7884,30259.5383
2010-02-22 13:50:00,67.52,67.52,67.46,67.46,15907.188135390505,35.7884,35.7884,35.7566,35.7566,15907.1881
2010-02-22 13:55:00,67.46,67.47,67.44,67.46,13634.732687477575,35.7566,35.7619,35.746,35.7566,13634.7327
2010-02-22 14:00:00,67.47,67.55,67.46,67.53,22006.93696926205,35.7619,35.8043,35.7566,35.7937,22006.937
2010-02-22 14:05:00,67.53,67.54,67.5,67.51,18060.040664992222,35.7937,35.799,35.7778,35.7831,18060.0407
2010-02-22 14:10:00,67.51,67.55,67.5,67.53,21767.73113263964,35.7831,35.8043,35.7778,35.7937,21767.7311
2010-02-22 14:15:00,67.53,67.6,67.53,67.6,33847.62588207152,35.7937,35.8308,35.7937,35.8308,33847.6259
2010-02-22 14:20:00,67.58,67.66,67.57,67.66,46166.726468125824,35.8202,35.8626,35.8149,35.8626,46166.7265
2010-02-22 14:25:00,67.65,67.66,67.6,67.62,37435.71343140773,35.8573,35.8626,35.8308,35.8414,37435.7134
2010-02-22 14:30:00,67.61,67.67,67.61,67.66,40664.99222581031,35.8361,35.8679,35.8361,35.8626,40664.9922
2010-02-22 14:35:00,67.66,67.68,67.65,67.67,35043.65506518359,35.8626,35.8732,35.8573,35.8679,35043.6551
2010-02-22 14:40:00,67.67,67.7,67.64,67.68,27508.671211577563,35.8679,35.8838,35.852,35.8732,27508.6712
2010-02-22 14:45:00,67.68,67.72,67.65,67.67,29541.92082286808,35.8732,35.8944,35.8573,35.8679,29541.9208
2010-02-22 14:50:00,67.67,67.69,67.65,67.67,55495.75409639996,35.8679,35.8785,35.8573,35.8679,55495.7541
2010-02-22 14:55:00,67.67,67.71,67.65,67.66,29781.12665949049,35.8679,35.8891,35.8573,35.8626,29781.1267
2010-02-22 15:00:00,67.66,67.67,67.61,67.65,38631.7426145198,35.8626,35.8679,35.8361,35.8573,38631.7426
2010-02-22 15:05:00,67.63,67.71,67.63,67.67,39708.168879320656,35.8467,35.8891,35.8467,35.8679,39708.1689
2010-02-22 15:10:00,67.67,67.68,67.65,67.67,25834.23035522067,35.8679,35.8732,35.8573,35.8679,25834.2304
2010-02-22 15:15:00,67.66,67.72,67.64,67.65,32412.390862337044,35.8626,35.8944,35.852,35.8573,32412.3909
2010-02-22 15:20:00,67.67,67.67,67.61,67.61,38272.93385958618,35.8679,35.8679,35.8361,35.8361,38272.9339
2010-02-22 15:25:00,67.61,67.62,67.54,67.54,46645.138141370655,35.8361,35.8414,35.799,35.799,46645.1381
2010-02-22 15:30:00,67.56,67.57,67.48,67.5,95323.52589403182,35.8096,35.8149,35.7672,35.7778,95323.5259
2010-02-22 15:35:00,67.5,67.52,67.44,67.45,82645.6165530439,35.7778,35.7884,35.746,35.7513,82645.6166
2010-02-22 15:40:00,67.46,67.5,67.35,67.36,159430.69010883867,35.7566,35.7778,35.6983,35.7036,159430.6901
2010-02-22 15:45:00,67.37,67.42,67.35,67.36,94366.70254754215,35.7089,35.7354,35.6983,35.7036,94366.7025
2010-02-22 15:50:00,67.36,67.43,67.36,67.41,157636.64633417057,35.7036,35.7407,35.7036,35.7301,157636.6463
2010-02-22 15:55:00,67.41,67.46,67.39,67.43,250089.7021887334,35.7301,35.7566,35.7195,35.7407,250089.7022
2010-02-23 09:30:00,67.23,67.35,67.09,67.3,54060.51907666547,35.6347,35.6983,35.5605,35.6718,54060.5191
2010-02-23 09:35:00,67.31,67.35,67.12,67.19,51907.66654706375,35.6771,35.6983,35.5764,35.6135,51907.6665
2010-02-23 09:40:00,67.19,67.52,67.19,67.48,47123.54981461548,35.6135,35.7884,35.6135,35.7672,47123.5498
2010-02-23 09:45:00,67.51,67.72,67.51,67.7,47362.75565123789,35.7831,35.8944,35.7831,35.8838,47362.7557
2010-02-23 09:50:00,67.7,67.72,67.66,67.71,64226.76713311805,35.8838,35.8944,35.8626,35.8891,64226.7671
2010-02-23 09:55:00,67.72,67.8,67.64,67.64,69608.89845712236,35.8944,35.9368,35.852,35.852,69608.8985
2010-02-23 10:00:00,67.66,67.72,67.08,67.24,198540.8443966033,35.8626,35.8944,35.5552,35.64,198540.8444
2010-02-23 10:05:00,67.21,67.26,67.09,67.2,61117.091257026674,35.6241,35.6506,35.5605,35.6188,61117.0913
2010-02-23 10:10:00,67.19,67.19,66.94,66.94,68412.86927401029,35.6135,35.6135,35.481,35.481,68412.8693
2010-02-23 10:15:00,66.94,67.19,66.9,67.09,83602.43989953355,35.481,35.6135,35.4598,35.5605,83602.4399
2010-02-23 10:20:00,67.08,67.08,66.9,66.91,58246.62121755771,35.5552,35.5552,35.4598,35.4651,58246.6212
2010-02-23 10:25:00,66.92,66.95,66.83,66.85,58246.62121755771,35.4704,35.4863,35.4227,35.4333,58246.6212
2010-02-23 10:30:00,66.87,66.87,66.75,66.84,96878.3638320775,35.4439,35.4439,35.3803,35.428,96878.3638
2010-02-23 10:35:00,66.85,66.96,66.79,66.86,52744.8869752422,35.4333,35.4916,35.4015,35.4386,52744.887
2010-02-23 10:40:00,66.86,67.04,66.85,66.99,51548.85779213013,35.4386,35.534,35.4333,35.5075,51548.8578
2010-02-23 10:45:00,67.0,67.06,66.96,66.99,49396.00526252841,35.5128,35.5446,35.4916,35.5075,49396.0053
2010-02-23 10:50:00,67.0,67.05,66.96,67.0,38512.13969620859,35.5128,35.5393,35.4916,35.5128,38512.1397
2010-02-23 10:55:00,67.0,67.12,67.0,67.09,23681.377825618947,35.5128,35.5764,35.5128,35.5605,23681.3778
2010-02-23 11:00:00,67.08,67.16,67.02,67.06,33010.40545389308,35.5552,35.5976,35.5234,35.5446,33010.4055
2010-02-23 11:05:00,67.01,67.04,66.95,66.99,24638.2011721086,35.5181,35.534,35.4863,35.5075,24638.2012
2010-02-23 11:10:00,67.0,67.06,66.97,67.01,39468.96304269825,35.5128,35.5446,35.4969,35.5181,39468.963
2010-02-23 11:15:00,67.0,67.05,66.97,67.01,31335.964597536185,35.5128,35.5393,35.4969,35.5181,31335.9646
2010-02-23 11:20:00,67.01,67.13,67.01,67.09,24518.5982537974,35.5181,35.5817,35.5181,35.5605,24518.5983
2010-02-23 11:25:00,67.09,67.1,66.99,67.09,37196.50759478532,35.5605,35.5658,35.5075,35.5605,37196.5076
2010-02-23 11:30:00,67.1,67.16,67.06,67.1,32771.199617270664,35.5658,35.5976,35.5446,35.5658,32771.1996
2010-02-23 11:35:00,67.11,67.21,67.11,67.13,21887.334050950845,35.5711,35.6241,35.5711,35.5817,21887.3341
2010-02-23 11:40:00,67.14,67.21,67.11,67.18,31814.37627078101,35.587,35.6241,35.5711,35.6082,31814.3763
2010-02-23 11:45:00,67.18,67.29,67.14,67.23,49276.4023442172,35.6082,35.6665,35.587,35.6347,49276.4023
2010-02-23 11:50:00,67.23,67.24,67.07,67.19,38631.7426145198,35.6347,35.64,35.5499,35.6135,38631.7426
2010-02-23 11:55:00,67.19,67.24,67.13,67.16,26791.053701710323,35.6135,35.64,35.5817,35.5976,26791.0537
2010-02-23 12:00:00,67.16,67.2,67.08,67.14,33608.42004544911,35.5976,35.6188,35.5552,35.587,33608.42
2010-02-23 12:05:00,67.12,67.16,67.1,67.16,29422.317904556872,35.5764,35.5976,35.5658,35.5976,29422.3179
2010-02-23 12:10:00,67.16,67.2,67.15,67.15,30618.347087668943,35.5976,35.6188,35.5923,35.5923,30618.3471
2010-02-23 12:15:00,67.15,67.18,67.11,67.13,42817.84475541204,35.5923,35.6082,35.5711,35.5817,42817.8448
2010-02-23 12:20:00,67.13,67.14,67.01,67.05,44611.88853008013,35.5817,35.587,35.5181,35.5393,44611.8885
2010-02-23 12:25:00,67.05,67.09,67.02,67.07,20571.70194952757,35.5393,35.5605,35.5234,35.5499,20571.7019
2010-02-23 12:30:00,67.06,67.13,67.04,67.11,49635.21109915082,35.5446,35.5817,35.534,35.5711,49635.2111
2010-02-23 12:35:00,67.11,67.13,67.01,67.07,58246.62121755771,35.5711,35.5817,35.5181,35.5499,58246.6212
2010-02-23 12:40:00,67.06,67.07,67.0,67.03,31216.36167922497,35.5446,35.5499,35.5128,35.5287,31216.3617
2010-02-23 12:45:00,67.03,67.08,67.0,67.07,57409.40078937927,35.5287,35.5552,35.5128,35.5499,57409.4008
2010-02-23 12:50:00,67.08,67.13,67.0,67.03,73436.19184308097,35.5552,35.5817,35.5128,35.5287,73436.1918
2010-02-23 12:55:00,67.03,67.06,67.0,67.06,28106.6858031336,35.5287,35.5446,35.5128,35.5446,28106.6858
2010-02-23 13:00:00,67.06,67.06,67.01,67.05,26910.65662002153,35.5446,35.5446,35.5181,35.5393,26910.6566
2010-02-23 13:05:00,67.05,67.09,67.01,67.08,69728.50137543357,35.5393,35.5605,35.5181,35.5552,69728.5014
2010-02-23 13:10:00,67.07,67.14,67.06,67.11,70326.5159669896,35.5499,35.587,35.5446,35.5711,70326.516
2010-02-23 13:15:00,67.11,67.14,67.08,67.12,22604.951560818085,35.5711,35.587,35.5552,35.5764,22604.9516
2010-02-23 13:20:00,67.11,67.16,67.1,67.13,28345.891639756013,35.5711,35.5976,35.5658,35.5817,28345.8916
2010-02-23 13:25:00,67.13,67.21,67.11,67.14,56332.9745245784,35.5817,35.6241,35.5711,35.587,56332.9745
2010-02-23 13:30:00,67.14,67.15,67.0,67.01,63628.75254156202,35.587,35.5923,35.5128,35.5181,63628.7525
2010-02-23 13:35:00,67.03,67.06,66.97,67.03,29302.714986245664,35.5287,35.5446,35.4969,35.5287,29302.715
2010-02-23 13:40:00,67.03,67.06,66.93,66.94,33488.8171271379,35.5287,35.5446,35.4757,35.481,33488.8171
2010-02-23 13:45:00,66.93,66.95,66.84,66.89,64226.76713311805,35.4757,35.4863,35.428,35.4545,64226.7671
2010-02-23 13:50:00,66.9,66.94,66.88,66.88,27628.27412988877,35.4598,35.481,35.4492,35.4492,27628.2741
2010-02-23 13:55:00,66.88,66.91,66.84,66.85,52744.8869752422,35.4492,35.4651,35.428,35.4333,52744.887
2010-02-23 14:00:00,66.85,66.86,66.75,66.8,44970.69728501375,35.4333,35.4386,35.3803,35.4068,44970.6973
2010-02-23 14:05:00,66.8,66.87,66.79,66.84,38272.93385958618,35.4068,35.4439,35.4015,35.428,38272.9339
2010-02-23 14:10:00,66.85,66.9,66.81,66.84,49156.79942590599,35.4333,35.4598,35.4121,35.428,49156.7994
2010-02-23 14:15:00,66.85,66.9,66.81,66.81,24159.78949886377,35.4333,35.4598,35.4121,35.4121,24159.7895
2010-02-23 14:20:00,66.82,66.82,66.71,66.81,65901.20798947495,35.4174,35.4174,35.3591,35.4121,65901.208
2010-02-23 14:25:00,66.8,66.81,66.71,66.74,41263.006817366346,35.4068,35.4121,35.3591,35.375,41263.0068
2010-02-23 14:30:00,66.74,66.75,66.68,66.74,39708.168879320656,35.375,35.3803,35.3432,35.375,39708.1689
2010-02-23 14:35:00,66.74,66.87,66.73,66.85,39588.56596100945,35.375,35.4439,35.3697,35.4333,39588.566
2010-02-23 14:40:00,66.85,66.9,66.82,66.85,46047.12354981462,35.4333,35.4598,35.4174,35.4333,46047.1235
2010-02-23 14:45:00,66.85,66.88,66.81,66.85,50113.62277239565,35.4333,35.4492,35.4121,35.4333,50113.6228
2010-02-23 14:50:00,66.85,66.94,66.85,66.94,55136.94534146634,35.4333,35.481,35.4333,35.481,55136.9453
2010-02-23 14:55:00,66.93,66.95,66.81,66.85,39947.37471594307,35.4757,35.4863,35.4121,35.4333,39947.3747
2010-02-23 15:00:00,66.85,66.91,66.8,66.8,81210.38153330942,35.4333,35.4651,35.4068,35.4068,81210.3815
2010-02-23 15:05:00,66.8,66.89,66.8,66.82,37914.12510465256,35.4068,35.4545,35.4068,35.4174,37914.1251
2010-02-23 15:10:00,66.82,66.92,66.8,66.89,61117.091257026674,35.4174,35.4704,35.4068,35.4545,61117.0913
2010-02-23 15:15:00,66.89,66.95,66.87,66.91,108360.24398995336,35.4545,35.4863,35.4439,35.4651,108360.244
2010-02-23 15:20:00,66.9,66.91,66.85,66.86,99270.42219830165,35.4598,35.4651,35.4333,35.4386,99270.4222
2010-02-23 15:25:00,66.87,66.9,66.84,66.85,62671.92919507237,35.4439,35.4598,35.428,35.4333,62671.9292
2010-02-23 15:30:00,66.85,66.88,66.76,66.76,70565.72180361202,35.4333,35.4492,35.3856,35.3856,70565.7218
2010-02-23 15:35:00,66.77,66.89,66.77,66.89,85635.68951082407,35.3909,35.4545,35.3909,35.4545,85635.6895
2010-02-23 15:40:00,66.88,66.89,66.77,66.79,109436.67025475422,35.4492,35.4545,35.3909,35.4015,109436.6703
2010-02-23 15:45:00,66.8,66.84,66.7,66.74,181318.02415978952,35.4068,35.428,35.3538,35.375,181318.0242
2010-02-23 15:50:00,66.75,66.76,66.68,66.71,147829.2070326516,35.3803,35.3856,35.3432,35.3591,147829.207
2010-02-23 15:55:00,66.71,66.75,66.61,66.65,245425.1883745964,35.3591,35.3803,35.3061,35.3273,245425.1884
2010-02-24 09:30:00,66.89,66.9,66.68,66.86,93051.07044611889,35.4545,35.4598,35.3432,35.4386,93051.0704
2010-02-24 09:35:00,66.85,66.88,66.66,66.84,55017.342423155125,35.4333,35.4492,35.3326,35.428,55017.3424
2010-02-24 09:40:00,66.85,66.96,66.72,66.74,43296.25642865686,35.4333,35.4916,35.3644,35.375,43296.2564
2010-02-24 09:45:00,66.74,66.89,66.74,66.84,78579.11733046286,35.375,35.4545,35.375,35.428,78579.1173
2010-02-24 09:50:00,66.85,66.9,66.78,66.81,66260.01674440857,35.4333,35.4598,35.3962,35.4121,66260.0167
2010-02-24 09:55:00,66.83,66.87,66.75,66.8,43655.06518359048,35.4227,35.4439,35.3803,35.4068,43655.0652
2010-02-24 10:00:00,66.76,66.86,66.55,66.77,99270.42219830165,35.3856,35.4386,35.2743,35.3909,99270.4222
2010-02-24 10:05:00,66.76,66.76,66.57,66.58,48917.593589283584,35.3856,35.3856,35.2849,35.2902,48917.5936
2010-02-24 10:10:00,66.58,66.69,66.52,66.68,52625.28405693099,35.2902,35.3485,35.2584,35.3432,52625.2841
2010-02-24 10:15:00,66.66,66.66,66.47,66.62,53223.29864848703,35.3326,35.3326,35.2319,35.3114,53223.2986
2010-02-24 10:20:00,66.62,66.63,66.48,66.62,41741.41849061118,35.3114,35.3167,35.2372,35.3114,41741.4185
2010-02-24 10:25:00,66.62,66.8,66.62,66.7,32412.390862337044,35.3114,35.4068,35.3114,35.3538,32412.3909
2010-02-24 10:30:00,66.7,66.84,66.61,66.81,37555.31634971894,35.3538,35.428,35.3061,35.4121,37555.3163
2010-02-24 10:35:00,66.8,67.05,66.79,67.05,69967.70721205598,35.4068,35.5393,35.4015,35.5393,69967.7072
2010-02-24 10:40:00,67.05,67.11,66.95,66.97,85994.49826575769,35.5393,35.5711,35.4863,35.4969,85994.4983
2010-02-24 10:45:00,66.97,67.39,66.97,67.33,135151.2976916637,35.4969,35.7195,35.4969,35.6877,135151.2977
2010-02-24 10:50:00,67.32,67.32,67.2,67.23,120559.74165769646,35.6824,35.6824,35.6188,35.6347,120559.7417
2010-02-24 10:55:00,67.21,67.26,67.15,67.19,69130.48678387752,35.6241,35.6506,35.5923,35.6135,69130.4868
2010-02-24 11:00:00,67.2,67.26,67.18,67.22,35522.06673842842,35.6188,35.6506,35.6082,35.6294,35522.0667
2010-02-24 11:05:00,67.23,67.27,67.12,67.13,92692.26169118528,35.6347,35.6559,35.5764,35.5817,92692.2617
2010-02-24 11:10:00,67.12,67.17,67.06,67.08,31335.964597536185,35.5764,35.6029,35.5446,35.5552,31335.9646
2010-02-24 11:15:00,67.07,67.12,67.01,67.12,82406.41071642148,35.5499,35.5764,35.5181,35.5764,82406.4107
2010-02-24 11:20:00,67.13,67.16,67.07,67.13,67216.84009089821,35.5817,35.5976,35.5499,35.5817,67216.8401
2010-02-24 11:25:00,67.13,67.18,67.1,67.16,48319.57899772755,35.5817,35.6082,35.5658,35.5976,48319.579
2010-02-24 11:30:00,67.16,67.25,67.15,67.24,30259.53833273532,35.5976,35.6453,35.5923,35.64,30259.5383
2010-02-24 11:35:00,67.25,67.25,67.12,67.12,36239.68424829566,35.6453,35.6453,35.5764,35.5764,36239.6842
2010-02-24 11:40:00,67.12,67.14,67.05,67.08,93529.48211936372,35.5764,35.587,35.5393,35.5552,93529.4821
2010-02-24 11:45:00,67.09,67.14,67.06,67.09,48558.78483434996,35.5605,35.587,35.5446,35.5605,48558.7848
2010-02-24 11:50:00,67.09,67.15,67.06,67.15,34445.64047362756,35.5605,35.5923,35.5446,35.5923,34445.6405
2010-02-24 11:55:00,67.15,67.2,67.13,67.16,27987.08288482239,35.5923,35.6188,35.5817,35.5976,27987.0829
2010-02-24 12:00:00,67.17,67.17,67.09,67.1,23920.58366224136,35.6029,35.6029,35.5605,35.5658,23920.5837
2010-02-24 12:05:00,67.11,67.11,67.07,67.07,25236.21576366464,35.5711,35.5711,35.5499,35.5499,25236.2158
2010-02-24 12:10:00,67.06,67.13,67.06,67.12,14950.36478890085,35.5446,35.5817,35.5446,35.5764,14950.3648
2010-02-24 12:15:00,67.12,67.22,67.11,67.2,32890.80253558187,35.5764,35.6294,35.5711,35.6188,32890.8025
2010-02-24 12:20:00,67.21,67.25,67.18,67.2,19495.27568472671,35.6241,35.6453,35.6082,35.6188,19495.2757
2010-02-24 12:25:00,67.19,67.25,67.11,67.15,37316.11051309652,35.6135,35.6453,35.5711,35.5923,37316.1105
2010-02-24 12:30:00,67.16,67.16,67.11,67.13,31455.56751584739,35.5976,35.5976,35.5711,35.5817,31455.5675
2010-02-24 12:35:00,67.13,67.16,67.11,67.13,20093.290276282743,35.5817,35.5976,35.5711,35.5817,20093.2903
2010-02-24 12:40:00,67.12,67.21,67.11,67.19,15907.188135390505,35.5764,35.6241,35.5711,35.6135,15907.1881
2010-02-24 12:45:00,67.19,67.19,67.12,67.14,21648.12821432843,35.6135,35.6135,35.5764,35.587,21648.1282
2010-02-24 12:50:00,67.14,67.2,67.11,67.18,44492.28561176893,35.587,35.6188,35.5711,35.6082,44492.2856
2010-02-24 12:55:00,67.17,67.19,67.13,67.15,28585.097476378425,35.6029,35.6135,35.5817,35.5923,28585.0975
2010-02-24 13:00:00,67.16,67.2,67.11,67.17,27987.08288482239,35.5976,35.6188,35.5711,35.6029,27987.0829
2010-02-24 13:05:00,67.18,67.2,67.13,67.13,26551.847865087908,35.6082,35.6188,35.5817,35.5817,26551.8479
2010-02-24 13:10:00,67.14,67.19,67.14,67.18,19136.46692979309,35.587,35.6135,35.587,35.6082,19136.4669
2010-02-24 13:15:00,67.19,67.29,67.16,67.21,42339.433082167205,35.6135,35.6665,35.5976,35.6241,42339.4331
2010-02-24 13:20:00,67.21,67.23,67.2,67.21,21528.525296017226,35.6241,35.6347,35.6188,35.6241,21528.5253
2010-02-24 13:25:00,67.22,67.23,67.17,67.17,14232.747279033609,35.6294,35.6347,35.6029,35.6029,14232.7473
2010-02-24 13:30:00,67.17,67.21,67.14,67.18,68771.6780289439,35.6029,35.6241,35.587,35.6082,68771.678
2010-02-24 13:35:00,67.17,67.2,67.14,67.14,133237.65099868437,35.6029,35.6188,35.587,35.587,133237.651
2010-02-24 13:40:00,67.15,67.16,67.06,67.09,38272.93385958618,35.5923,35.5976,35.5446,35.5605,38272.9339
2010-02-24 13:45:00,67.08,67.1,67.06,67.09,23322.569070685327,35.5552,35.5658,35.5446,35.5605,23322.5691
2010-02-24 13:50:00,67.1,67.11,67.08,67.1,17581.6289917474,35.5658,35.5711,35.5552,35.5658,17581.629
2010-02-24 13:55:00,67.09,67.09,67.06,67.07,12438.703504365509,35.5605,35.5605,35.5446,35.5499,12438.7035
2010-02-24 14:00:00,67.08,67.09,66.98,67.0,31575.1704341586,35.5552,35.5605,35.5022,35.5128,31575.1704
2010-02-24 14:05:00,67.01,67.06,66.97,67.0,28106.6858031336,35.5181,35.5446,35.4969,35.5128,28106.6858
2010-02-24 14:10:00,67.0,67.02,66.98,66.99,19854.084439660328,35.5128,35.5234,35.5022,35.5075,19854.0844
2010-02-24 14:15:00,66.99,67.0,66.9,66.95,36000.47841167325,35.5075,35.5128,35.4598,35.4863,36000.4784
2010-02-24 14:20:00,66.95,66.95,66.89,66.9,40066.97763425428,35.4863,35.4863,35.4545,35.4598,40066.9776
2010-02-24 14:25:00,66.91,66.91,66.86,66.89,39588.56596100945,35.4651,35.4651,35.4386,35.4545,39588.566
2010-02-24 14:30:00,66.89,66.89,66.75,66.8,61954.31168520512,35.4545,35.4545,35.3803,35.4068,61954.3117
2010-02-24 14:35:00,66.8,66.84,66.75,66.78,40066.97763425428,35.4068,35.428,35.3803,35.3962,40066.9776
2010-02-24 14:40:00,66.77,66.85,66.72,66.85,46047.12354981462,35.3909,35.4333,35.3644,35.4333,46047.1235
2010-02-24 14:45:00,66.85,66.86,66.79,66.85,32651.596698959456,35.4333,35.4386,35.4015,35.4333,32651.5967
2010-02-24 14:50:00,66.85,66.86,66.76,66.8,35163.2579834948,35.4333,35.4386,35.3856,35.4068,35163.258
2010-02-24 14:55:00,66.8,66.83,66.78,66.78,24159.78949886377,35.4068,35.4227,35.3962,35.3962,24159.7895
2010-02-24 15:00:00,66.78,66.85,66.77,66.83,36478.89008491807,35.3962,35.4333,35.3909,35.4227,36478.8901
2010-02-24 15:05:00,66.83,66.85,66.8,66.81,36718.09592154049,35.4227,35.4333,35.4068,35.4121,36718.0959
2010-02-24 15:10:00,66.82,66.9,66.81,66.83,48917.593589283584,35.4174,35.4598,35.4121,35.4227,48917.5936
2010-02-24 15:15:00,66.83,66.85,66.79,66.8,31933.979189092217,35.4227,35.4333,35.4015,35.4068,31933.9792
2010-02-24 15:20:00,66.81,66.89,66.79,66.85,48199.97607941634,35.4121,35.4545,35.4015,35.4333,48199.9761
2010-02-24 15:25:00,66.83,66.85,66.8,66.84,43535.46226527928,35.4227,35.4333,35.4068,35.428,43535.4623
2010-02-24 15:30:00,66.85,66.88,66.77,66.83,72240.1626599689,35.4333,35.4492,35.3909,35.4227,72240.1627
2010-02-24 15:35:00,66.83,66.92,66.83,66.86,115536.41908862576,35.4227,35.4704,35.4227,35.4386,115536.4191
2010-02-24 15:40:00,66.87,66.95,66.85,66.87,77263.4852290396,35.4439,35.4863,35.4333,35.4439,77263.4852
2010-02-24 15:45:00,66.87,66.95,66.85,66.86,76545.86771917235,35.4439,35.4863,35.4333,35.4386,76545.8677
2010-02-24 15:50:00,66.86,66.95,66.86,66.94,156201.4113144361,35.4386,35.4863,35.4386,35.481,156201.4113
2010-02-24 15:55:00,66.93,66.96,66.9,66.9,163138.3805764861,35.4757,35.4916,35.4598,35.4598,163138.3806
2010-02-25 09:30:00,66.19,66.31,66.13,66.19,178925.96579356538,35.0835,35.1471,35.0516,35.0835,178925.9658
2010-02-25 09:35:00,66.17,66.22,66.09,66.17,49396.00526252841,35.0729,35.0994,35.0304,35.0729,49396.0053
2010-02-25 09:40:00,66.15,66.18,65.97,65.99,90300.20332496113,35.0622,35.0782,34.9668,34.9774,90300.2033
2010-02-25 09:45:00,65.97,65.97,65.77,65.86,106087.78854204043,34.9668,34.9668,34.8608,34.9085,106087.7885
2010-02-25 09:50:00,65.84,65.97,65.82,65.97,48319.57899772755,34.8979,34.9668,34.8873,34.9668,48319.579
2010-02-25 09:55:00,65.96,65.97,65.86,65.93,30618.347087668943,34.9615,34.9668,34.9085,34.9456,30618.3471
2010-02-25 10:00:00,65.94,65.94,65.75,65.85,61595.50293027151,34.9509,34.9509,34.8502,34.9032,61595.5029
2010-02-25 10:05:00,65.88,65.99,65.79,65.83,56452.57744288961,34.9191,34.9774,34.8714,34.8926,56452.5774
2010-02-25 10:10:00,65.84,65.96,65.77,65.89,36120.08132998445,34.8979,34.9615,34.8608,34.9244,36120.0813
2010-02-25 10:15:00,65.89,65.99,65.86,65.87,39947.37471594307,34.9244,34.9774,34.9085,34.9138,39947.3747
2010-02-25 10:20:00,65.87,66.04,65.85,65.98,51548.85779213013,34.9138,35.0039,34.9032,34.9721,51548.8578
2010-02-25 10:25:00,65.99,65.99,65.86,65.94,91137.42375313958,34.9774,34.9774,34.9085,34.9509,91137.4238
2010-02-25 10:30:00,65.95,66.04,65.89,66.02,61475.90001196029,34.9562,35.0039,34.9244,34.9933,61475.9
2010-02-25 10:35:00,66.02,66.08,65.93,66.04,63509.149623250814,34.9933,35.0251,34.9456,35.0039,63509.1496
2010-02-25 10:40:00,66.04,66.12,66.01,66.03,83004.42530797752,35.0039,35.0463,34.988,34.9986,83004.4253
2010-02-25 10:45:00,66.04,66.09,65.99,66.0,42817.84475541204,35.0039,35.0304,34.9774,34.9827,42817.8448
2010-02-25 10:50:00,66.0,66.07,66.0,66.04,25834.23035522067,34.9827,35.0198,34.9827,35.0039,25834.2304
2010-02-25 10:55:00,66.04,66.09,65.96,65.96,35522.06673842842,35.0039,35.0304,34.9615,34.9615,35522.0667
2010-02-25 11:00:00,65.97,65.99,65.88,65.88,31933.979189092217,34.9668,34.9774,34.9191,34.9191,31933.9792
2010-02-25 11:05:00,65.89,66.0,65.85,65.99,28465.494558067217,34.9244,34.9827,34.9032,34.9774,28465.4946
2010-02-25 11:10:00,66.02,66.07,65.99,65.99,22246.142805884465,34.9933,35.0198,34.9774,34.9774,22246.1428
2010-02-25 11:15:00,65.99,65.99,65.89,65.89,16864.01148188016,34.9774,34.9774,34.9244,34.9244,16864.0115
2010-02-25 11:20:00,65.89,65.99,65.85,65.96,29183.11206793446,34.9244,34.9774,34.9032,34.9615,29183.1121
2010-02-25 11:25:00,65.97,66.08,65.95,66.05,75110.63269943788,34.9668,35.0251,34.9562,35.0092,75110.6327
2010-02-25 11:30:00,66.05,66.05,65.92,66.0,47362.75565123789,35.0092,35.0092,34.9403,34.9827,47362.7557
2010-02-25 11:35:00,65.99,66.01,65.86,65.93,25953.83327353188,34.9774,34.988,34.9085,34.9456,25953.8333
2010-02-25 11:40:00,65.93,66.07,65.92,66.04,29302.714986245664,34.9456,35.0198,34.9403,35.0039,29302.715
2010-02-25 11:45:00,66.04,66.1,66.01,66.07,158952.27843559385,35.0039,35.0357,34.988,35.0198,158952.2784
2010-02-25 11:50:00,66.06,66.07,65.99,65.99,34086.83171869394,35.0145,35.0198,34.9774,34.9774,34086.8317
2010-02-25 11:55:00,65.99,66.03,65.96,66.01,39110.15428776462,34.9774,34.9986,34.9615,34.988,39110.1543
2010-02-25 12:00:00,65.99,66.01,65.95,65.99,41980.62432723359,34.9774,34.988,34.9562,34.9774,41980.6243
2010-02-25 12:05:00,65.99,66.12,65.99,66.09,26671.45078339912,34.9774,35.0463,34.9774,35.0304,26671.4508
2010-02-25 12:10:00,66.1,66.1,65.99,66.03,29063.509149623253,35.0357,35.0357,34.9774,34.9986,29063.5091
2010-02-25 12:15:00,66.04,66.05,66.01,66.04,18538.452338237053,35.0039,35.0092,34.988,35.0039,18538.4523
2010-02-25 12:20:00,66.04,66.05,66.02,66.05,37794.52218634135,35.0039,35.0092,34.9933,35.0092,37794.5222
2010-02-25 12:25:00,66.05,66.05,66.01,66.04,26791.053701710323,35.0092,35.0092,34.988,35.0039,26791.0537
2010-02-25 12:30:00,66.04,66.05,66.01,66.05,18897.26109317068,35.0039,35.0092,34.988,35.0092,18897.2611
2010-02-25 12:35:00,66.05,66.07,66.01,66.06,32053.58210740342,35.0092,35.0198,34.988,35.0145,32053.5821
2010-02-25 12:40:00,66.06,66.14,66.05,66.12,87549.33620380338,35.0145,35.0569,35.0092,35.0463,87549.3362
2010-02-25 12:45:00,66.12,66.13,66.06,66.09,13993.541442411197,35.0463,35.0516,35.0145,35.0304,13993.5414
2010-02-25 12:50:00,66.09,66.09,66.03,66.05,23202.96615237412,35.0304,35.0304,34.9986,35.0092,23202.9662
2010-02-25 12:55:00,66.04,66.09,66.01,66.02,29422.317904556872,35.0039,35.0304,34.988,34.9933,29422.3179
2010-02-25 13:00:00,66.03,66.05,65.99,66.03,32053.58210740342,34.9986,35.0092,34.9774,34.9986,32053.5821
2010-02-25 13:05:00,66.03,66.07,65.99,66.07,38392.53677789738,34.9986,35.0198,34.9774,35.0198,38392.5368
2010-02-25 13:10:00,66.06,66.11,66.04,66.09,39468.96304269825,35.0145,35.041,35.0039,35.0304,39468.963
2010-02-25 13:15:00,66.09,66.11,66.04,66.11,28704.70039468964,35.0304,35.041,35.0039,35.041,28704.7004
2010-02-25 13:20:00,66.11,66.18,66.11,66.14,22844.1573974405,35.041,35.0782,35.041,35.0569,22844.1574
2010-02-25 13:25:00,66.14,66.16,66.09,66.09,15907.188135390505,35.0569,35.0676,35.0304,35.0304,15907.1881
2010-02-25 13:30:00,66.09,66.12,66.08,66.12,25475.42160028705,35.0304,35.0463,35.0251,35.0463,25475.4216
2010-02-25 13:35:00,66.11,66.14,66.08,66.14,31814.37627078101,35.041,35.0569,35.0251,35.0569,31814.3763
2010-02-25 13:40:00,66.13,66.19,66.08,66.19,49874.41693577324,35.0516,35.0835,35.0251,35.0835,49874.4169
2010-02-25 13:45:00,66.19,66.32,66.19,66.26,33130.008372204284,35.0835,35.1524,35.0835,35.1206,33130.0084
2010-02-25 13:50:00,66.28,66.34,66.26,66.29,26551.847865087908,35.1312,35.163,35.1206,35.1365,26551.8479
2010-02-25 13:55:00,66.29,66.46,66.29,66.46,55854.562851333576,35.1365,35.2266,35.1365,35.2266,55854.5629
2010-02-25 14:00:00,66.46,66.53,66.41,66.49,128573.1371845473,35.2266,35.2637,35.2001,35.2425,128573.1372
2010-02-25 14:05:00,66.5,66.54,66.4,66.4,38272.93385958618,35.2478,35.269,35.1948,35.1948,38272.9339
2010-02-25 14:10:00,66.39,66.4,66.34,66.36,38751.345532831,35.1895,35.1948,35.163,35.1736,38751.3455
2010-02-25 14:15:00,66.37,66.4,66.28,66.29,53342.90156679823,35.1789,35.1948,35.1312,35.1365,53342.9016
2010-02-25 14:20:00,66.29,66.33,66.26,66.29,158832.67551728262,35.1365,35.1577,35.1206,35.1365,158832.6755
2010-02-25 14:25:00,66.28,66.32,66.13,66.17,164812.82143284296,35.1312,35.1524,35.0516,35.0729,164812.8214
2010-02-25 14:30:00,66.18,66.29,66.05,66.28,148905.63329745247,35.0782,35.1365,35.0092,35.1312,148905.6333
2010-02-25 14:35:00,66.27,66.37,66.27,66.32,84798.46908264562,35.1259,35.1789,35.1259,35.1524,84798.4691
2010-02-25 14:40:00,66.32,66.43,66.32,66.41,39468.96304269825,35.1524,35.2107,35.1524,35.2001,39468.963
2010-02-25 14:45:00,66.4,66.49,66.34,66.34,31216.36167922497,35.1948,35.2425,35.163,35.163,31216.3617
2010-02-25 14:50:00,66.34,66.4,66.33,66.39,31694.7733524698,35.163,35.1948,35.1577,35.1895,31694.7734
2010-02-25 14:55:00,66.41,66.44,66.35,66.41,23083.363234062912,35.2001,35.216,35.1683,35.2001,23083.3632
2010-02-25 15:00:00,66.41,66.44,66.34,66.38,58007.4153809353,35.2001,35.216,35.163,35.1842,58007.4154
2010-02-25 15:05:00,66.37,66.59,66.35,66.52,128094.72551130247,35.1789,35.2955,35.1683,35.2584,128094.7255
2010-02-25 15:10:00,66.54,66.56,66.44,66.49,66140.41382609736,35.269,35.2796,35.216,35.2425,66140.4138
2010-02-25 15:15:00,66.48,66.5,66.39,66.39,46405.93230474824,35.2372,35.2478,35.1895,35.1895,46405.9323
2010-02-25 15:20:00,66.39,66.46,66.34,66.44,59083.84164573616,35.1895,35.2266,35.163,35.216,59083.8416
2010-02-25 15:25:00,66.44,66.47,66.41,66.47,103576.12725750508,35.216,35.2319,35.2001,35.2319,103576.1273
2010-02-25 15:30:00,66.47,66.56,66.42,66.55,132280.8276521947,35.2319,35.2796,35.2054,35.2743,132280.8277
2010-02-25 15:35:00,66.55,66.6,66.48,66.55,85994.49826575769,35.2743,35.3008,35.2372,35.2743,85994.4983
2010-02-25 15:40:00,66.55,66.68,66.55,66.62,172228.2023681378,35.2743,35.3432,35.2743,35.3114,172228.2024
2010-02-25 15:45:00,66.62,66.68,66.6,66.64,108240.64107164217,35.3114,35.3432,35.3008,35.322,108240.6411
2010-02-25 15:50:00,66.63,66.64,66.51,66.6,140892.2377706016,35.3167,35.322,35.2531,35.3008,140892.2378
2010-02-25 15:55:00,66.6,66.7,66.58,66.7,150101.66248056453,35.3008,35.3538,35.2902,35.3538,150101.6625
2010-02-26 09:30:00,66.67,66.8,66.56,66.7,54060.51907666547,35.3379,35.4068,35.2796,35.3538,54060.5191
2010-02-26 09:35:00,66.7,66.75,66.57,66.62,63987.56129649564,35.3538,35.3803,35.2849,35.3114,63987.5613
2010-02-26 09:40:00,66.62,66.69,66.55,66.57,109675.87609137665,35.3114,35.3485,35.2743,35.2849,109675.8761
2010-02-26 09:45:00,66.58,66.63,66.53,66.55,40904.198062432726,35.2902,35.3167,35.2637,35.2743,40904.1981
2010-02-26 09:50:00,66.54,66.65,66.5,66.62,32890.80253558187,35.269,35.3273,35.2478,35.3114,32890.8025
2010-02-26 09:55:00,66.62,66.79,66.62,66.65,40904.198062432726,35.3114,35.4015,35.3114,35.3273,40904.1981
2010-02-26 10:00:00,66.66,66.7,66.24,66.25,104174.14184906112,35.3326,35.3538,35.11,35.1153,104174.1418
2010-02-26 10:05:00,66.29,66.35,66.14,66.35,93888.29087429734,35.1365,35.1683,35.0569,35.1683,93888.2909
2010-02-26 10:10:00,66.33,66.46,66.31,66.43,36478.89008491807,35.1577,35.2266,35.1471,35.2107,36478.8901
2010-02-26 10:15:00,66.47,66.58,66.47,66.57,18060.040664992222,35.2319,35.2902,35.2319,35.2849,18060.0407
2010-02-26 10:20:00,66.56,66.65,66.5,66.6,29302.714986245664,35.2796,35.3273,35.2478,35.3008,29302.715
2010-02-26 10:25:00,66.6,66.71,66.59,66.68,29063.509149623253,35.3008,35.3591,35.2955,35.3432,29063.5091
2010-02-26 10:30:00,66.71,66.81,66.51,66.52,35761.27257505083,35.3591,35.4121,35.2531,35.2584,35761.2726
2010-02-26 10:35:00,66.52,66.85,66.52,66.83,30259.53833273532,35.2584,35.4333,35.2584,35.4227,30259.5383
2010-02-26 10:40:00,66.81,66.82,66.72,66.8,22485.34864250688,35.4121,35.4174,35.3644,35.4068,22485.3486
2010-02-26 10:45:00,66.8,66.85,66.67,66.68,17581.6289917474,35.4068,35.4333,35.3379,35.3432,17581.629
2010-02-26 10:50:00,66.67,66.73,66.66,66.66,16505.20272694654,35.3379,35.3697,35.3326,35.3326,16505.2027
2010-02-26 10:55:00,66.65,66.71,66.6,66.65,57768.209544312886,35.3273,35.3591,35.3008,35.3273,57768.2095
2010-02-26 11:00:00,66.65,66.7,66.51,66.55,45927.52063150341,35.3273,35.3538,35.2531,35.2743,45927.5206
2010-02-26 11:05:00,66.57,66.62,66.55,66.6,39110.15428776462,35.2849,35.3114,35.2743,35.3008,39110.1543
2010-02-26 11:10:00,66.6,66.68,66.59,66.65,16265.996890324124,35.3008,35.3432,35.2955,35.3273,16265.9969
2010-02-26 11:15:00,66.64,66.7,66.59,66.59,35522.06673842842,35.322,35.3538,35.2955,35.2955,35522.0667
2010-02-26 11:20:00,66.59,66.65,66.55,66.61,17103.21731850257,35.2955,35.3273,35.2743,35.3061,17103.2173
2010-02-26 11:25:00,66.61,66.69,66.55,66.56,22006.93696926205,35.3061,35.3485,35.2743,35.2796,22006.937
2010-02-26 11:30:00,66.55,66.74,66.5,66.74,29302.714986245664,35.2743,35.375,35.2478,35.375,29302.715
2010-02-26 11:35:00,66.73,66.81,66.71,66.77,17103.21731850257,35.3697,35.4121,35.3591,35.3909,17103.2173
2010-02-26 11:40:00,66.77,66.8,66.7,66.75,29541.92082286808,35.3909,35.4068,35.3538,35.3803,29541.9208
2010-02-26 11:45:00,66.75,66.77,66.7,66.72,29661.523741179288,35.3803,35.3909,35.3538,35.3644,29661.5237
2010-02-26 11:50:00,66.72,66.73,66.62,66.65,20691.30486783877,35.3644,35.3697,35.3114,35.3273,20691.3049
2010-02-26 11:55:00,66.65,66.65,66.6,66.64,26910.65662002153,35.3273,35.3273,35.3008,35.322,26910.6566
2010-02-26 12:00:00,66.64,66.65,66.48,66.6,27269.46537495515,35.322,35.3273,35.2372,35.3008,27269.4654
2010-02-26 12:05:00,66.61,66.67,66.58,66.58,17701.231910058606,35.3061,35.3379,35.2902,35.2902,17701.2319
2010-02-26 12:10:00,66.58,66.67,66.57,66.67,17103.21731850257,35.2902,35.3379,35.2849,35.3379,17103.2173
2010-02-26 12:15:00,66.65,66.68,66.6,66.67,13754.33560578878,35.3273,35.3432,35.3008,35.3379,13754.3356
2010-02-26 12:20:00,66.66,66.73,66.62,66.7,23681.377825618947,35.3326,35.3697,35.3114,35.3538,23681.3778
2010-02-26 12:25:00,66.7,66.74,66.67,66.74,19734.481521349124,35.3538,35.375,35.3379,35.375,19734.4815
2010-02-26 12:30:00,66.73,66.75,66.7,66.72,13036.718095921542,35.3697,35.3803,35.3538,35.3644,13036.7181
2010-02-26 12:35:00,66.72,66.72,66.62,66.68,35522.06673842842,35.3644,35.3644,35.3114,35.3432,35522.0667
2010-02-26 12:40:00,66.67,66.74,66.65,66.7,16744.40856356895,35.3379,35.375,35.3273,35.3538,16744.4086
2010-02-26 12:45:00,66.7,66.72,66.57,66.57,33130.008372204284,35.3538,35.3644,35.2849,35.2849,33130.0084
2010-02-26 12:50:00,66.56,66.62,66.5,66.61,14471.953115656022,35.2796,35.3114,35.2478,35.3061,14471.9531
2010-02-26 12:55:00,66.62,66.67,66.59,66.66,15428.776462145675,35.3114,35.3379,35.2955,35.3326,15428.7765
2010-02-26 13:00:00,66.67,66.7,66.63,66.68,13634.732687477575,35.3379,35.3538,35.3167,35.3432,13634.7327
2010-02-26 13:05:00,66.68,66.68,66.62,66.62,7774.189690228442,35.3432,35.3432,35.3114,35.3114,7774.1897
2010-02-26 13:10:00,66.62,66.68,66.62,66.65,10883.86556631982,35.3114,35.3432,35.3114,35.3273,10883.8656
2010-02-26 13:15:00,66.67,66.69,66.63,66.65,11721.085994498266,35.3379,35.3485,35.3167,35.3273,11721.086
2010-02-26 13:20:00,66.65,66.71,66.65,66.71,13515.129769166368,35.3273,35.3591,35.3273,35.3591,13515.1298
2010-02-26 13:25:00,66.71,66.78,66.69,66.77,34924.05214687239,35.3591,35.3962,35.3485,35.3909,34924.0521
2010-02-26 13:30:00,66.78,66.84,66.71,66.8,32173.18502571463,35.3962,35.428,35.3591,35.4068,32173.185
2010-02-26 13:35:00,66.79,66.8,66.71,66.76,25355.81868197584,35.4015,35.4068,35.3591,35.3856,25355.8187
2010-02-26 13:40:00,66.77,66.8,66.75,66.76,14711.158952278436,35.3909,35.4068,35.3803,35.3856,14711.159
2010-02-26 13:45:00,66.76,66.8,66.74,66.76,30498.74416935773,35.3856,35.4068,35.375,35.3856,30498.7442
2010-02-26 13:50:00,66.76,66.85,66.76,66.85,37555.31634971894,35.3856,35.4333,35.3856,35.4333,37555.3163
2010-02-26 13:55:00,66.84,66.85,66.79,66.79,38512.13969620859,35.428,35.4333,35.4015,35.4015,38512.1397
2010-02-26 14:00:00,66.8,66.81,66.75,66.75,40186.58055256549,35.4068,35.4121,35.3803,35.3803,40186.5806
2010-02-26 14:05:00,66.77,66.8,66.71,66.76,18179.64358330344,35.3909,35.4068,35.3591,35.3856,18179.6436
2010-02-26 14:10:00,66.77,66.77,66.71,66.71,16983.614400191367,35.3909,35.3909,35.3591,35.3591,16983.6144
2010-02-26 14:15:00,66.72,66.78,66.7,66.72,29661.523741179288,35.3644,35.3962,35.3538,35.3644,29661.5237
2010-02-26 14:20:00,66.72,66.77,66.7,66.76,36359.28716660687,35.3644,35.3909,35.3538,35.3856,36359.2872
2010-02-26 14:25:00,66.76,66.84,66.75,66.8,18777.65817485947,35.3856,35.428,35.3803,35.4068,18777.6582
2010-02-26 14:30:00,66.8,66.83,66.77,66.8,26551.847865087908,35.4068,35.4227,35.3909,35.4068,26551.8479
2010-02-26 14:35:00,66.8,66.82,66.78,66.81,17940.43774668102,35.4068,35.4174,35.3962,35.4121,17940.4377
2010-02-26 14:40:00,66.8,66.82,66.79,66.8,22126.539887573257,35.4068,35.4174,35.4015,35.4068,22126.5399
2010-02-26 14:45:00,66.81,66.87,66.8,66.87,39947.37471594307,35.4121,35.4439,35.4068,35.4439,39947.3747
2010-02-26 14:50:00,66.87,66.88,66.83,66.87,30737.950005980147,35.4439,35.4492,35.4227,35.4439,30737.95
2010-02-26 14:55:00,66.87,66.95,66.86,66.93,40066.97763425428,35.4439,35.4863,35.4386,35.4757,40066.9776
2010-02-26 15:00:00,66.93,66.93,66.86,66.9,48678.38775266117,35.4757,35.4757,35.4386,35.4598,48678.3878
2010-02-26 15:05:00,66.9,66.92,66.86,66.89,44492.28561176893,35.4598,35.4704,35.4386,35.4545,44492.2856
2010-02-26 15:10:00,66.89,67.01,66.88,67.0,84798.46908264562,35.4545,35.5181,35.4492,35.5128,84798.4691
2010-02-26 15:15:00,67.01,67.03,66.98,66.98,57887.81246262409,35.5181,35.5287,35.5022,35.5022,57887.8125
2010-02-26 15:20:00,66.98,67.06,66.97,67.04,51309.65195550772,35.5022,35.5446,35.4969,35.534,51309.652
2010-02-26 15:25:00,67.05,67.1,67.0,67.03,46405.93230474824,35.5393,35.5658,35.5128,35.5287,46405.9323
2010-02-26 15:30:00,67.03,67.04,66.93,66.95,69010.88386556633,35.5287,35.534,35.4757,35.4863,69010.8839
2010-02-26 15:35:00,66.95,67.07,66.95,67.06,67336.44300920943,35.4863,35.5499,35.4863,35.5446,67336.443
2010-02-26 15:40:00,67.06,67.06,66.99,67.02,77024.27939241719,35.5446,35.5446,35.5075,35.5234,77024.2794
2010-02-26 15:45:00,67.02,67.05,66.98,67.01,161822.7484750628,35.5234,35.5393,35.5022,35.5181,161822.7485
2010-02-26 15:50:00,67.0,67.16,67.0,67.13,139098.1939959335,35.5128,35.5976,35.5128,35.5817,139098.194
2010-02-26 15:55:00,67.12,67.13,67.03,67.03,286807.7981102739,35.5764,35.5817,35.5287,35.5287,286807.7981
2010-03-01 09:30:00,67.36,67.64,67.22,67.45,108599.44982657576,35.7036,35.852,35.6294,35.7513,108599.4498
2010-03-01 09:35:00,67.46,67.51,67.3,67.33,59323.047482358576,35.7566,35.7831,35.6718,35.6877,59323.0475
2010-03-01 09:40:00,67.33,67.41,67.31,67.41,41382.60973567755,35.6877,35.7301,35.6771,35.7301,41382.6097
2010-03-01 09:45:00,67.41,67.52,67.4,67.49,45329.50603994738,35.7301,35.7884,35.7248,35.7725,45329.506
2010-03-01 09:50:00,67.49,67.68,67.49,67.64,50831.24028226289,35.7725,35.8732,35.7725,35.852,50831.2403
2010-03-01 09:55:00,67.65,67.66,67.4,67.42,45807.91771319221,35.8573,35.8626,35.7248,35.7354,45807.9177
2010-03-01 10:00:00,67.41,67.5,67.34,67.45,95203.92297572062,35.7301,35.7778,35.693,35.7513,95203.923
2010-03-01 10:05:00,67.46,67.52,67.42,67.51,35163.2579834948,35.7566,35.7884,35.7354,35.7831,35163.258
2010-03-01 10:10:00,67.52,67.66,67.52,67.58,39827.77179763187,35.7884,35.8626,35.7884,35.8202,39827.7718
2010-03-01 10:15:00,67.58,67.64,67.57,67.57,28465.494558067217,35.8202,35.852,35.8149,35.8149,28465.4946
2010-03-01 10:20:00,67.57,67.58,67.47,67.47,34206.43463700514,35.8149,35.8202,35.7619,35.7619,34206.4346
2010-03-01 10:25:00,67.47,67.49,67.31,67.37,39947.37471594307,35.7619,35.7725,35.6771,35.7089,39947.3747
2010-03-01 10:30:00,67.39,67.41,67.3,67.32,41741.41849061118,35.7195,35.7301,35.6718,35.6824,41741.4185
2010-03-01 10:35:00,67.32,67.34,67.22,67.26,30259.53833273532,35.6824,35.693,35.6294,35.6506,30259.5383
2010-03-01 10:40:00,67.26,67.36,67.26,67.34,21050.1136227724,35.6506,35.7036,35.6506,35.693,21050.1136
2010-03-01 10:45:00,67.35,67.37,67.29,67.33,31455.56751584739,35.6983,35.7089,35.6665,35.6877,31455.5675
2010-03-01 10:50:00,67.33,67.43,67.33,67.41,18060.040664992222,35.6877,35.7407,35.6877,35.7301,18060.0407
2010-03-01 10:55:00,67.41,67.46,67.36,67.36,15907.188135390505,35.7301,35.7566,35.7036,35.7036,15907.1881
2010-03-01 11:00:00,67.36,67.46,67.36,67.42,18060.040664992222,35.7036,35.7566,35.7036,35.7354,18060.0407
2010-03-01 11:05:00,67.42,67.56,67.41,67.56,20691.30486783877,35.7354,35.8096,35.7301,35.8096,20691.3049
2010-03-01 11:10:00,67.57,67.61,67.55,67.55,15787.585217079297,35.8149,35.8361,35.8043,35.8043,15787.5852
2010-03-01 11:15:00,67.53,67.6,67.53,67.57,26671.45078339912,35.7937,35.8308,35.7937,35.8149,26671.4508
2010-03-01 11:20:00,67.57,67.59,67.52,67.55,20332.496112905155,35.8149,35.8255,35.7884,35.8043,20332.4961
2010-03-01 11:25:00,67.55,67.55,67.51,67.52,16624.805645257744,35.8043,35.8043,35.7831,35.7884,16624.8056
2010-03-01 11:30:00,67.53,67.59,67.53,67.57,20571.70194952757,35.7937,35.8255,35.7937,35.8149,20571.7019
2010-03-01 11:35:00,67.58,67.6,67.55,67.57,21528.525296017226,35.8202,35.8308,35.8043,35.8149,21528.5253
2010-03-01 11:40:00,67.57,67.57,67.44,67.48,18299.24650161464,35.8149,35.8149,35.746,35.7672,18299.2465
2010-03-01 11:45:00,67.48,67.53,67.47,67.53,28585.097476378425,35.7672,35.7937,35.7619,35.7937,28585.0975
2010-03-01 11:50:00,67.53,67.57,67.52,67.57,14950.36478890085,35.7937,35.8149,35.7884,35.8149,14950.3648
2010-03-01 11:55:00,67.56,67.64,67.55,67.64,28345.891639756013,35.8096,35.852,35.8043,35.852,28345.8916
2010-03-01 12:00:00,67.64,67.67,67.59,67.62,24159.78949886377,35.852,35.8679,35.8255,35.8414,24159.7895
2010-03-01 12:05:00,67.62,67.68,67.58,67.65,19495.27568472671,35.8414,35.8732,35.8202,35.8573,19495.2757
2010-03-01 12:10:00,67.65,67.67,67.58,67.59,14711.158952278436,35.8573,35.8679,35.8202,35.8255,14711.159
2010-03-01 12:15:00,67.6,67.6,67.53,67.59,19973.687357971536,35.8308,35.8308,35.7937,35.8255,19973.6874
2010-03-01 12:20:00,67.59,67.6,67.52,67.52,14113.144360722405,35.8255,35.8308,35.7884,35.7884,14113.1444
2010-03-01 12:25:00,67.52,67.56,67.52,67.52,13036.718095921542,35.7884,35.8096,35.7884,35.7884,13036.7181
2010-03-01 12:30:00,67.52,67.52,67.46,67.48,15189.570625523264,35.7884,35.7884,35.7566,35.7672,15189.5706
2010-03-01 12:35:00,67.49,67.52,67.48,67.5,12917.115177610334,35.7725,35.7884,35.7672,35.7778,12917.1152
2010-03-01 12:40:00,67.5,67.5,67.47,67.49,10764.262648008613,35.7778,35.7778,35.7619,35.7725,10764.2626
2010-03-01 12:45:00,67.49,67.5,67.46,67.46,26193.03911015429,35.7725,35.7778,35.7566,35.7566,26193.0391
2010-03-01 12:50:00,67.46,67.47,67.43,67.46,32292.78794402584,35.7566,35.7619,35.7407,35.7566,32292.7879
2010-03-01 12:55:00,67.46,67.46,67.36,67.41,27149.862456643943,35.7566,35.7566,35.7036,35.7301,27149.8625
2010-03-01 13:00:00,67.41,67.42,67.33,67.36,20930.51070446119,35.7301,35.7354,35.6877,35.7036,20930.5107
2010-03-01 13:05:00,67.36,67.38,67.34,67.38,11840.688912809474,35.7036,35.7142,35.693,35.7142,11840.6889
2010-03-01 13:10:00,67.39,67.43,67.36,67.41,18777.65817485947,35.7195,35.7407,35.7036,35.7301,18777.6582
2010-03-01 13:15:00,67.41,67.42,67.4,67.41,10764.262648008613,35.7301,35.7354,35.7248,35.7301,10764.2626
2010-03-01 13:20:00,67.41,67.42,67.34,67.35,16864.01148188016,35.7301,35.7354,35.693,35.6983,16864.0115
2010-03-01 13:25:00,67.36,67.37,67.31,67.36,20452.099031216363,35.7036,35.7089,35.6771,35.7036,20452.099
2010-03-01 13:30:00,67.38,67.41,67.36,67.39,12319.1005860543,35.7142,35.7301,35.7036,35.7195,12319.1006
2010-03-01 13:35:00,67.39,67.41,67.36,67.36,39468.96304269825,35.7195,35.7301,35.7036,35.7036,39468.963
2010-03-01 13:40:00,67.36,67.4,67.36,67.39,20691.30486783877,35.7036,35.7248,35.7036,35.7195,20691.3049
2010-03-01 13:45:00,67.39,67.42,67.36,67.38,36000.47841167325,35.7195,35.7354,35.7036,35.7142,36000.4784
2010-03-01 13:50:00,67.39,67.39,67.34,67.35,17462.026073436195,35.7195,35.7195,35.693,35.6983,17462.0261
2010-03-01 13:55:00,67.36,67.38,67.28,67.31,81927.99904317666,35.7036,35.7142,35.6612,35.6771,81927.999
2010-03-01 14:00:00,67.31,67.31,67.22,67.26,43176.653510345655,35.6771,35.6771,35.6294,35.6506,43176.6535
2010-03-01 14:05:00,67.26,67.3,67.23,67.29,21050.1136227724,35.6506,35.6718,35.6347,35.6665,21050.1136
2010-03-01 14:10:00,67.29,67.35,67.26,67.35,23202.96615237412,35.6665,35.6983,35.6506,35.6983,23202.9662
2010-03-01 14:15:00,67.35,67.43,67.34,67.36,26432.244946776704,35.6983,35.7407,35.693,35.7036,26432.2449
2010-03-01 14:20:00,67.35,67.35,67.26,67.29,32173.18502571463,35.6983,35.6983,35.6506,35.6665,32173.185
2010-03-01 14:25:00,67.3,67.3,67.24,67.26,29900.7295778017,35.6718,35.6718,35.64,35.6506,29900.7296
2010-03-01 14:30:00,67.26,67.27,67.25,67.26,16744.40856356895,35.6506,35.6559,35.6453,35.6506,16744.4086
2010-03-01 14:35:00,67.26,67.27,67.24,67.26,23442.17198899653,35.6506,35.6559,35.64,35.6506,23442.172
2010-03-01 14:40:00,67.26,67.3,67.25,67.29,17462.026073436195,35.6506,35.6718,35.6453,35.6665,17462.0261
2010-03-01 14:45:00,67.28,67.28,67.21,67.22,33728.02296376032,35.6612,35.6612,35.6241,35.6294,33728.023
2010-03-01 14:50:00,67.22,67.24,67.18,67.23,26671.45078339912,35.6294,35.64,35.6082,35.6347,26671.4508
2010-03-01 14:55:00,67.23,67.31,67.23,67.3,32651.596698959456,35.6347,35.6771,35.6347,35.6718,32651.5967
2010-03-01 15:00:00,67.3,67.31,67.21,67.25,44492.28561176893,35.6718,35.6771,35.6241,35.6453,44492.2856
2010-03-01 15:05:00,67.25,67.25,67.18,67.21,31694.7733524698,35.6453,35.6453,35.6082,35.6241,31694.7734
2010-03-01 15:10:00,67.21,67.24,67.2,67.21,20930.51070446119,35.6241,35.64,35.6188,35.6241,20930.5107
2010-03-01 15:15:00,67.21,67.26,67.18,67.24,46286.32938643703,35.6241,35.6506,35.6082,35.64,46286.3294
2010-03-01 15:20:00,67.23,67.32,67.23,67.31,34924.05214687239,35.6347,35.6824,35.6347,35.6771,34924.0521
2010-03-01 15:25:00,67.31,67.34,67.26,67.27,35880.87549336204,35.6771,35.693,35.6506,35.6559,35880.8755
2010-03-01 15:30:00,67.27,67.32,67.25,67.25,39468.96304269825,35.6559,35.6824,35.6453,35.6453,39468.963
2010-03-01 15:35:00,67.26,67.3,67.25,67.3,24159.78949886377,35.6506,35.6718,35.6453,35.6718,24159.7895
2010-03-01 15:40:00,67.3,67.3,67.23,67.27,71283.33931347926,35.6718,35.6718,35.6347,35.6559,71283.3393
2010-03-01 15:45:00,67.27,67.31,67.26,67.27,79775.14651357493,35.6559,35.6771,35.6506,35.6559,79775.1465
2010-03-01 15:50:00,67.28,67.36,67.26,67.35,96160.74632221028,35.6612,35.7036,35.6506,35.6983,96160.7463
2010-03-01 15:55:00,67.34,67.37,67.29,67.34,142447.0757086473,35.693,35.7089,35.6665,35.693,142447.0757
2010-03-02 09:30:00,67.51,67.64,67.37,67.61,92931.46752780768,35.7831,35.852,35.7089,35.8361,92931.4675
2010-03-02 09:35:00,67.61,67.68,67.52,67.6,41502.21265398876,35.8361,35.8732,35.7884,35.8308,41502.2127
2010-03-02 09:40:00,67.59,67.77,67.59,67.72,76187.05896423873,35.8255,35.9209,35.8255,35.8944,76187.059
2010-03-02 09:45:00,67.71,67.72,67.62,67.64,47003.94689630428,35.8891,35.8944,35.8414,35.852,47003.9469
2010-03-02 09:50:00,67.63,67.67,67.51,67.67,63150.34086831719,35.8467,35.8679,35.7831,35.8679,63150.3409
2010-03-02 09:55:00,67.67,67.82,67.62,67.74,78579.11733046286,35.8679,35.9474,35.8414,35.905,78579.1173
2010-03-02 10:00:00,67.74,67.87,67.74,67.82,39229.75720607583,35.905,35.9739,35.905,35.9474,39229.7572
2010-03-02 10:05:00,67.84,67.85,67.72,67.72,41621.815572299965,35.958,35.9633,35.8944,35.8944,41621.8156
2010-03-02 10:10:00,67.72,67.74,67.6,67.63,48319.57899772755,35.8944,35.905,35.8308,35.8467,48319.579
2010-03-02 10:15:00,67.61,67.72,67.6,67.71,50592.03444564048,35.8361,35.8944,35.8308,35.8891,50592.0344
2010-03-02 10:20:00,67.71,67.77,67.65,67.65,37914.12510465256,35.8891,35.9209,35.8573,35.8573,37914.1251
2010-03-02 10:25:00,67.65,67.66,67.59,67.62,47960.77024279393,35.8573,35.8626,35.8255,35.8414,47960.7702
2010-03-02 10:30:00,67.62,67.73,67.58,67.66,49874.41693577324,35.8414,35.8997,35.8202,35.8626,49874.4169
2010-03-02 10:35:00,67.64,67.73,67.64,67.69,27508.671211577563,35.852,35.8997,35.852,35.8785,27508.6712
2010-03-02 10:40:00,67.69,67.72,67.6,67.63,32053.58210740342,35.8785,35.8944,35.8308,35.8467,32053.5821
2010-03-02 10:45:00,67.64,67.73,67.64,67.73,26791.053701710323,35.852,35.8997,35.852,35.8997,26791.0537
2010-03-02 10:50:00,67.72,67.76,67.62,67.64,24877.407008731014,35.8944,35.9156,35.8414,35.852,24877.407
2010-03-02 10:55:00,67.63,67.71,67.58,67.6,30498.74416935773,35.8467,35.8891,35.8202,35.8308,30498.7442
2010-03-02 11:00:00,67.6,67.68,67.6,67.64,21408.92237770601,35.8308,35.8732,35.8308,35.852,21408.9224
2010-03-02 11:05:00,67.64,67.73,67.59,67.67,40066.97763425428,35.852,35.8997,35.8255,35.8679,40066.9776
2010-03-02 11:10:00,67.67,67.72,67.62,67.64,31335.964597536185,35.8679,35.8944,35.8414,35.852,31335.9646
2010-03-02 11:15:00,67.62,67.69,67.62,67.68,26312.642028465496,35.8414,35.8785,35.8414,35.8732,26312.642
2010-03-02 11:20:00,67.68,67.73,67.63,67.72,16265.996890324124,35.8732,35.8997,35.8467,35.8944,16265.9969
2010-03-02 11:25:00,67.73,67.77,67.71,67.73,39947.37471594307,35.8997,35.9209,35.8891,35.8997,39947.3747
2010-03-02 11:30:00,67.72,67.73,67.67,67.73,40545.38930749911,35.8944,35.8997,35.8679,35.8997,40545.3893
2010-03-02 11:35:00,67.73,67.78,67.72,67.77,17103.21731850257,35.8997,35.9262,35.8944,35.9209,17103.2173
2010-03-02 11:40:00,67.77,67.82,67.75,67.78,24518.5982537974,35.9209,35.9474,35.9103,35.9262,24518.5983
2010-03-02 11:45:00,67.78,67.82,67.75,67.81,32651.596698959456,35.9262,35.9474,35.9103,35.9421,32651.5967
2010-03-02 11:50:00,67.8,67.88,67.8,67.85,34445.64047362756,35.9368,35.9792,35.9368,35.9633,34445.6405
2010-03-02 11:55:00,67.84,67.86,67.8,67.86,29661.523741179288,35.958,35.9686,35.9368,35.9686,29661.5237
2010-03-02 12:00:00,67.86,67.89,67.84,67.88,30618.347087668943,35.9686,35.9845,35.958,35.9792,30618.3471
2010-03-02 12:05:00,67.88,67.89,67.83,67.86,37914.12510465256,35.9792,35.9845,35.9527,35.9686,37914.1251
2010-03-02 12:10:00,67.87,67.87,67.78,67.78,18418.84941992585,35.9739,35.9739,35.9262,35.9262,18418.8494
2010-03-02 12:15:00,67.79,67.8,67.73,67.73,17462.026073436195,35.9315,35.9368,35.8997,35.8997,17462.0261
2010-03-02 12:20:00,67.74,67.74,67.69,67.69,44013.8739385241,35.905,35.905,35.8785,35.8785,44013.8739
2010-03-02 12:25:00,67.71,67.75,67.68,67.74,15189.570625523264,35.8891,35.9103,35.8732,35.905,15189.5706
2010-03-02 12:30:00,67.76,67.77,67.64,67.67,40664.99222581031,35.9156,35.9209,35.852,35.8679,40664.9922
2010-03-02 12:35:00,67.64,67.69,67.63,67.64,25355.81868197584,35.852,35.8785,35.8467,35.852,25355.8187
2010-03-02 12:40:00,67.65,67.72,67.62,67.72,16505.20272694654,35.8573,35.8944,35.8414,35.8944,16505.2027
2010-03-02 12:45:00,67.71,67.72,67.69,67.71,20332.496112905155,35.8891,35.8944,35.8785,35.8891,20332.4961
2010-03-02 12:50:00,67.72,67.78,67.7,67.77,57289.797871068055,35.8944,35.9262,35.8838,35.9209,57289.7979
2010-03-02 12:55:00,67.77,67.81,67.76,67.8,12558.306422676716,35.9209,35.9421,35.9156,35.9368,12558.3064
2010-03-02 13:00:00,67.81,67.83,67.79,67.82,16385.599808635332,35.9421,35.9527,35.9315,35.9474,16385.5998
2010-03-02 13:05:00,67.82,67.83,67.79,67.82,22844.1573974405,35.9474,35.9527,35.9315,35.9474,22844.1574
2010-03-02 13:10:00,67.82,67.86,67.8,67.85,20810.907786149983,35.9474,35.9686,35.9368,35.9633,20810.9078
2010-03-02 13:15:00,67.84,67.88,67.76,67.76,23800.980743930155,35.958,35.9792,35.9156,35.9156,23800.9807
2010-03-02 13:20:00,67.76,67.77,67.72,67.77,19854.084439660328,35.9156,35.9209,35.8944,35.9209,19854.0844
2010-03-02 13:25:00,67.77,67.85,67.77,67.82,22365.74572419568,35.9209,35.9633,35.9209,35.9474,22365.7457
2010-03-02 13:30:00,67.82,67.84,67.81,67.83,14591.55603396723,35.9474,35.958,35.9421,35.9527,14591.556
2010-03-02 13:35:00,67.84,67.9,67.84,67.88,26432.244946776704,35.958,35.9898,35.958,35.9792,26432.2449
2010-03-02 13:40:00,67.87,67.93,67.87,67.93,28106.6858031336,35.9739,36.0057,35.9739,36.0057,28106.6858
2010-03-02 13:45:00,67.93,67.96,67.92,67.93,27867.479966511182,36.0057,36.0216,36.0004,36.0057,27867.48
2010-03-02 13:50:00,67.93,67.97,67.89,67.97,21289.31945939481,36.0057,36.0269,35.9845,36.0269,21289.3195
2010-03-02 13:55:00,67.97,68.03,67.96,67.97,69967.70721205598,36.0269,36.0587,36.0216,36.0269,69967.7072
2010-03-02 14:00:00,67.97,68.03,67.93,67.99,90898.21791651715,36.0269,36.0587,36.0057,36.0375,90898.2179
2010-03-02 14:05:00,68.0,68.03,67.96,67.96,30498.74416935773,36.0428,36.0587,36.0216,36.0216,30498.7442
2010-03-02 14:10:00,67.96,68.0,67.96,67.97,32651.596698959456,36.0216,36.0428,36.0216,36.0269,32651.5967
2010-03-02 14:15:00,67.96,68.04,67.94,68.03,48319.57899772755,36.0216,36.064,36.011,36.0587,48319.579
2010-03-02 14:20:00,68.03,68.03,67.95,67.95,40425.786389187895,36.0587,36.0587,36.0163,36.0163,40425.7864
2010-03-02 14:25:00,67.95,67.96,67.89,67.92,45090.300203324965,36.0163,36.0216,35.9845,36.0004,45090.3002
2010-03-02 14:30:00,67.92,67.93,67.86,67.92,26432.244946776704,36.0004,36.0057,35.9686,36.0004,26432.2449
2010-03-02 14:35:00,67.92,67.96,67.83,67.94,50831.24028226289,36.0004,36.0216,35.9527,36.011,50831.2403
2010-03-02 14:40:00,67.94,67.97,67.88,67.95,40664.99222581031,36.011,36.0269,35.9792,36.0163,40664.9922
2010-03-02 14:45:00,67.95,67.99,67.95,67.97,30020.332496112907,36.0163,36.0375,36.0163,36.0269,30020.3325
2010-03-02 14:50:00,67.97,67.97,67.84,67.87,65542.39923454133,36.0269,36.0269,35.958,35.9739,65542.3992
2010-03-02 14:55:00,67.87,67.88,67.83,67.87,57768.209544312886,35.9739,35.9792,35.9527,35.9739,57768.2095
2010-03-02 15:00:00,67.88,67.92,67.83,67.83,69489.29553881114,35.9792,36.0004,35.9527,35.9527,69489.2955
2010-03-02 15:05:00,67.83,67.94,67.82,67.94,59323.047482358576,35.9527,36.011,35.9474,36.011,59323.0475
2010-03-02 15:10:00,67.92,67.98,67.91,67.96,60519.07666547064,36.0004,36.0322,35.9951,36.0216,60519.0767
2010-03-02 15:15:00,67.96,67.98,67.88,67.9,42459.036000478416,36.0216,36.0322,35.9792,35.9898,42459.036
2010-03-02 15:20:00,67.9,67.93,67.88,67.93,79296.73484033011,35.9898,36.0057,35.9792,36.0057,79296.7348
2010-03-02 15:25:00,67.92,67.97,67.84,67.87,120798.94749431888,36.0004,36.0269,35.958,35.9739,120798.9475
2010-03-02 15:30:00,67.87,67.97,67.87,67.94,120679.34457600766,35.9739,36.0269,35.9739,36.011,120679.3446
2010-03-02 15:35:00,67.94,67.94,67.82,67.82,78937.9260853965,36.011,36.011,35.9474,35.9474,78937.9261
2010-03-02 15:40:00,67.82,67.85,67.74,67.77,73914.6035163258,35.9474,35.9633,35.905,35.9209,73914.6035
2010-03-02 15:45:00,67.77,67.83,67.76,67.79,86353.30702069131,35.9209,35.9527,35.9156,35.9315,86353.307
2010-03-02 15:50:00,67.8,67.81,67.72,67.75,109675.87609137665,35.9368,35.9421,35.8944,35.9103,109675.8761
2010-03-02 15:55:00,67.75,67.82,67.75,67.8,171630.18777658176,35.9103,35.9474,35.9103,35.9368,171630.1878
2010-03-03 09:30:00,67.86,68.1,67.85,68.03,52984.09281186461,35.9686,36.0958,35.9633,36.0587,52984.0928
2010-03-03 09:35:00,68.03,68.1,68.01,68.09,40425.786389187895,36.0587,36.0958,36.0481,36.0905,40425.7864
2010-03-03 09:40:00,68.06,68.09,68.01,68.04,34565.24339193876,36.0746,36.0905,36.0481,36.064,34565.2434
2010-03-03 09:45:00,68.04,68.1,67.96,68.04,41861.02140892238,36.064,36.0958,36.0216,36.064,41861.0214
2010-03-03 09:50:00,68.03,68.1,68.03,68.04,41502.21265398876,36.0587,36.0958,36.0587,36.064,41502.2127
2010-03-03 09:55:00,68.04,68.1,68.04,68.09,19136.46692979309,36.064,36.0958,36.064,36.0905,19136.4669
2010-03-03 10:00:00,68.11,68.19,67.92,67.93,174022.2461428059,36.1011,36.1435,36.0004,36.0057,174022.2461
2010-03-03 10:05:00,67.93,68.0,67.92,67.92,23083.363234062912,36.0057,36.0428,36.0004,36.0004,23083.3632
2010-03-03 10:10:00,67.92,67.92,67.82,67.87,48319.57899772755,36.0004,36.0004,35.9474,35.9739,48319.579
2010-03-03 10:15:00,67.86,67.97,67.86,67.92,21767.73113263964,35.9686,36.0269,35.9686,36.0004,21767.7311
2010-03-03 10:20:00,67.94,67.98,67.87,67.96,16026.79105370171,36.011,36.0322,35.9739,36.0216,16026.7911
2010-03-03 10:25:00,67.96,68.03,67.89,67.91,32531.99378064825,36.0216,36.0587,35.9845,35.9951,32531.9938
2010-03-03 10:30:00,67.89,68.03,67.87,68.03,30857.552924291354,35.9845,36.0587,35.9739,36.0587,30857.5529
2010-03-03 10:35:00,68.03,68.14,68.02,68.05,24398.995335486183,36.0587,36.117,36.0534,36.0693,24398.9953
2010-03-03 10:40:00,68.03,68.1,68.01,68.1,32173.18502571463,36.0587,36.0958,36.0481,36.0958,32173.185
2010-03-03 10:45:00,68.08,68.14,68.07,68.12,33488.8171271379,36.0852,36.117,36.0799,36.1064,33488.8171
2010-03-03 10:50:00,68.12,68.14,68.08,68.11,40784.59514412152,36.1064,36.117,36.0852,36.1011,40784.5951
2010-03-03 10:55:00,68.11,68.2,68.09,68.11,48439.18191603875,36.1011,36.1488,36.0905,36.1011,48439.1819
2010-03-03 11:00:00,68.12,68.13,68.03,68.07,38033.72802296376,36.1064,36.1117,36.0587,36.0799,38033.728
2010-03-03 11:05:00,68.08,68.16,68.06,68.06,29541.92082286808,36.0852,36.1276,36.0746,36.0746,29541.9208
2010-03-03 11:10:00,68.05,68.1,67.99,67.99,53821.31324004306,36.0693,36.0958,36.0375,36.0375,53821.3132
2010-03-03 11:15:00,68.0,68.14,67.96,68.09,69250.08970218874,36.0428,36.117,36.0216,36.0905,69250.0897
2010-03-03 11:20:00,68.09,68.16,68.08,68.13,41980.62432723359,36.0905,36.1276,36.0852,36.1117,41980.6243
2010-03-03 11:25:00,68.13,68.18,68.11,68.11,32771.199617270664,36.1117,36.1382,36.1011,36.1011,32771.1996
2010-03-03 11:30:00,68.12,68.16,68.07,68.16,38392.53677789738,36.1064,36.1276,36.0799,36.1276,38392.5368
2010-03-03 11:35:00,68.16,68.2,68.14,68.18,41382.60973567755,36.1276,36.1488,36.117,36.1382,41382.6097
2010-03-03 11:40:00,68.19,68.25,68.16,68.24,41980.62432723359,36.1435,36.1753,36.1276,36.17,41980.6243
2010-03-03 11:45:00,68.25,68.28,68.23,68.28,25714.62743690946,36.1753,36.1912,36.1647,36.1912,25714.6274
2010-03-03 11:50:00,68.28,68.29,68.25,68.28,27628.27412988877,36.1912,36.1965,36.1753,36.1912,27628.2741
2010-03-03 11:55:00,68.28,68.29,68.24,68.24,18418.84941992585,36.1912,36.1965,36.17,36.17,18418.8494
2010-03-03 12:00:00,68.25,68.25,68.15,68.17,27628.27412988877,36.1753,36.1753,36.1223,36.1329,27628.2741
2010-03-03 12:05:00,68.17,68.18,68.02,68.03,36478.89008491807,36.1329,36.1382,36.0534,36.0587,36478.8901
2010-03-03 12:10:00,68.03,68.03,67.94,67.97,46286.32938643703,36.0587,36.0587,36.011,36.0269,46286.3294
2010-03-03 12:15:00,67.97,67.97,67.92,67.92,21767.73113263964,36.0269,36.0269,36.0004,36.0004,21767.7311
2010-03-03 12:20:00,67.93,67.96,67.92,67.96,31575.1704341586,36.0057,36.0216,36.0004,36.0216,31575.1704
2010-03-03 12:25:00,67.96,67.97,67.91,67.92,25953.83327353188,36.0216,36.0269,35.9951,36.0004,25953.8333
2010-03-03 12:30:00,67.92,67.92,67.88,67.88,20093.290276282743,36.0004,36.0004,35.9792,35.9792,20093.2903
2010-03-03 12:35:00,67.88,67.88,67.82,67.87,37794.52218634135,35.9792,35.9792,35.9474,35.9739,37794.5222
2010-03-03 12:40:00,67.87,67.87,67.83,67.83,26193.03911015429,35.9739,35.9739,35.9527,35.9527,26193.0391
2010-03-03 12:45:00,67.82,67.93,67.82,67.92,41621.815572299965,35.9474,36.0057,35.9474,36.0004,41621.8156
2010-03-03 12:50:00,67.92,67.92,67.81,67.82,40904.198062432726,36.0004,36.0004,35.9421,35.9474,40904.1981
2010-03-03 12:55:00,67.83,67.87,67.82,67.86,13754.33560578878,35.9527,35.9739,35.9474,35.9686,13754.3356
2010-03-03 13:00:00,67.85,67.92,67.83,67.89,19136.46692979309,35.9633,36.0004,35.9527,35.9845,19136.4669
2010-03-03 13:05:00,67.88,67.96,67.88,67.93,26671.45078339912,35.9792,36.0216,35.9792,36.0057,26671.4508
2010-03-03 13:10:00,67.92,67.96,67.89,67.9,22006.93696926205,36.0004,36.0216,35.9845,35.9898,22006.937
2010-03-03 13:15:00,67.91,68.01,67.89,67.97,30259.53833273532,35.9951,36.0481,35.9845,36.0269,30259.5383
2010-03-03 13:20:00,67.97,68.05,67.97,68.03,86233.7041023801,36.0269,36.0693,36.0269,36.0587,86233.7041
2010-03-03 13:25:00,68.03,68.07,68.03,68.03,34326.037555316354,36.0587,36.0799,36.0587,36.0587,34326.0376
2010-03-03 13:30:00,68.04,68.08,68.0,68.0,43176.653510345655,36.064,36.0852,36.0428,36.0428,43176.6535
2010-03-03 13:35:00,68.0,68.01,67.96,67.98,16744.40856356895,36.0428,36.0481,36.0216,36.0322,16744.4086
2010-03-03 13:40:00,67.99,67.99,67.92,67.96,24757.80409041981,36.0375,36.0375,36.0004,36.0216,24757.8041
2010-03-03 13:45:00,67.97,67.97,67.92,67.93,13634.732687477575,36.0269,36.0269,36.0004,36.0057,13634.7327
2010-03-03 13:50:00,67.93,67.94,67.92,67.93,25595.024518598257,36.0057,36.011,36.0004,36.0057,25595.0245
2010-03-03 13:55:00,67.93,68.02,67.93,67.97,47721.56440617152,36.0057,36.0534,36.0057,36.0269,47721.5644
2010-03-03 14:00:00,67.97,68.02,67.94,67.99,64705.17880636288,36.0269,36.0534,36.011,36.0375,64705.1788
2010-03-03 14:05:00,67.98,68.03,67.97,67.97,18299.24650161464,36.0322,36.0587,36.0269,36.0269,18299.2465
2010-03-03 14:10:00,67.97,68.02,67.96,67.97,35282.86090180601,36.0269,36.0534,36.0216,36.0269,35282.8609
2010-03-03 14:15:00,67.97,67.97,67.87,67.87,48080.37316110513,36.0269,36.0269,35.9739,35.9739,48080.3732
2010-03-03 14:20:00,67.88,67.92,67.83,67.87,53342.90156679823,35.9792,36.0004,35.9527,35.9739,53342.9016
2010-03-03 14:25:00,67.87,67.88,67.83,67.86,43535.46226527928,35.9739,35.9792,35.9527,35.9686,43535.4623
2010-03-03 14:30:00,67.86,67.9,67.83,67.87,33130.008372204284,35.9686,35.9898,35.9527,35.9739,33130.0084
2010-03-03 14:35:00,67.87,67.94,67.84,67.84,27149.862456643943,35.9739,36.011,35.958,35.958,27149.8625
2010-03-03 14:40:00,67.84,67.85,67.72,67.72,46764.74105968186,35.958,35.9633,35.8944,35.8944,46764.7411
2010-03-03 14:45:00,67.73,67.73,67.61,67.67,68293.26635569909,35.8997,35.8997,35.8361,35.8679,68293.2664
2010-03-03 14:50:00,67.68,67.73,67.66,67.72,37555.31634971894,35.8732,35.8997,35.8626,35.8944,37555.3163
2010-03-03 14:55:00,67.72,67.77,67.67,67.69,34206.43463700514,35.8944,35.9209,35.8679,35.8785,34206.4346
2010-03-03 15:00:00,67.7,67.81,67.68,67.81,41621.815572299965,35.8838,35.9421,35.8732,35.9421,41621.8156
2010-03-03 15:05:00,67.8,67.82,67.77,67.82,33967.228800382734,35.9368,35.9474,35.9209,35.9474,33967.2288
2010-03-03 15:10:00,67.82,67.87,67.79,67.83,58007.4153809353,35.9474,35.9739,35.9315,35.9527,58007.4154
2010-03-03 15:15:00,67.82,67.86,67.79,67.84,34565.24339193876,35.9474,35.9686,35.9315,35.958,34565.2434
2010-03-03 15:20:00,67.85,67.85,67.79,67.84,37794.52218634135,35.9633,35.9633,35.9315,35.958,37794.5222
2010-03-03 15:25:00,67.85,67.86,67.77,67.8,75708.6472909939,35.9633,35.9686,35.9209,35.9368,75708.6473
2010-03-03 15:30:00,67.8,67.84,67.75,67.82,45568.71187656979,35.9368,35.958,35.9103,35.9474,45568.7119
2010-03-03 15:35:00,67.82,67.87,67.79,67.81,52625.28405693099,35.9474,35.9739,35.9315,35.9421,52625.2841
2010-03-03 15:40:00,67.81,67.86,67.79,67.8,60877.88542040426,35.9421,35.9686,35.9315,35.9368,60877.8854
2010-03-03 15:45:00,67.81,67.88,67.8,67.85,65422.79631623012,35.9421,35.9792,35.9368,35.9633,65422.7963
2010-03-03 15:50:00,67.84,67.85,67.77,67.77,80253.55818681976,35.958,35.9633,35.9209,35.9209,80253.5582
2010-03-03 15:55:00,67.77,67.77,67.67,67.71,135151.2976916637,35.9209,35.9209,35.8679,35.8891,135151.2977
2010-03-04 09:30:00,67.9,68.03,67.62,67.75,74871.42686281545,35.9898,36.0587,35.8414,35.9103,74871.4269
2010-03-04 09:35:00,67.76,67.88,67.7,67.72,85516.08659251286,35.9156,35.9792,35.8838,35.8944,85516.0866
2010-03-04 09:40:00,67.72,67.77,67.69,67.76,81688.79320655424,35.8944,35.9209,35.8785,35.9156,81688.7932
2010-03-04 09:45:00,67.77,67.77,67.67,67.76,58485.827054180125,35.9209,35.9209,35.8679,35.9156,58485.8271
2010-03-04 09:50:00,67.74,67.81,67.67,67.67,35522.06673842842,35.905,35.9421,35.8679,35.8679,35522.0667
2010-03-04 09:55:00,67.68,67.7,67.57,67.57,35880.87549336204,35.8732,35.8838,35.8149,35.8149,35880.8755
2010-03-04 10:00:00,67.57,67.66,67.54,67.59,61236.694175337885,35.8149,35.8626,35.799,35.8255,61236.6942
2010-03-04 10:05:00,67.62,67.67,67.54,67.6,47243.15273292668,35.8414,35.8679,35.799,35.8308,47243.1527
2010-03-04 10:10:00,67.58,67.69,67.58,67.67,17103.21731850257,35.8202,35.8785,35.8202,35.8679,17103.2173
2010-03-04 10:15:00,67.68,67.68,67.54,67.66,22963.760315751704,35.8732,35.8732,35.799,35.8626,22963.7603
2010-03-04 10:20:00,67.67,67.67,67.57,67.64,112067.93445760076,35.8679,35.8679,35.8149,35.852,112067.9345
2010-03-04 10:25:00,67.66,67.66,67.53,67.59,18897.26109317068,35.8626,35.8626,35.7937,35.8255,18897.2611
2010-03-04 10:30:00,67.58,67.59,67.36,67.4,48319.57899772755,35.8202,35.8255,35.7036,35.7248,48319.579
2010-03-04 10:35:00,67.4,67.51,67.39,67.46,29900.7295778017,35.7248,35.7831,35.7195,35.7566,29900.7296
2010-03-04 10:40:00,67.47,67.5,67.37,67.43,33847.62588207152,35.7619,35.7778,35.7089,35.7407,33847.6259
2010-03-04 10:45:00,67.43,67.54,67.43,67.52,46525.53522305944,35.7407,35.799,35.7407,35.7884,46525.5352
2010-03-04 10:50:00,67.51,67.52,67.45,67.48,19016.86401148188,35.7831,35.7884,35.7513,35.7672,19016.864
2010-03-04 10:55:00,67.48,67.58,67.43,67.52,38033.72802296376,35.7672,35.8202,35.7407,35.7884,38033.728
2010-03-04 11:00:00,67.54,67.62,67.51,67.59,23202.96615237412,35.799,35.8414,35.7831,35.8255,23202.9662
2010-03-04 11:05:00,67.6,67.67,67.57,67.67,29541.92082286808,35.8308,35.8679,35.8149,35.8679,29541.9208
2010-03-04 11:10:00,67.67,67.72,67.6,67.63,24638.2011721086,35.8679,35.8944,35.8308,35.8467,24638.2012
2010-03-04 11:15:00,67.65,67.71,67.65,67.71,20810.907786149983,35.8573,35.8891,35.8573,35.8891,20810.9078
2010-03-04 11:20:00,67.71,67.73,67.67,67.71,24398.995335486183,35.8891,35.8997,35.8679,35.8891,24398.9953
2010-03-04 11:25:00,67.72,67.72,67.62,67.66,40425.786389187895,35.8944,35.8944,35.8414,35.8626,40425.7864
2010-03-04 11:30:00,67.67,67.69,67.6,67.62,13395.526850855162,35.8679,35.8785,35.8308,35.8414,13395.5269
2010-03-04 11:35:00,67.62,67.67,67.6,67.62,26910.65662002153,35.8414,35.8679,35.8308,35.8414,26910.6566
2010-03-04 11:40:00,67.63,67.67,67.61,67.62,11960.29183112068,35.8467,35.8679,35.8361,35.8414,11960.2918
2010-03-04 11:45:00,67.62,67.67,67.6,67.61,25714.62743690946,35.8414,35.8679,35.8308,35.8361,25714.6274
2010-03-04 11:50:00,67.61,67.67,67.6,67.67,20452.099031216363,35.8361,35.8679,35.8308,35.8679,20452.099
2010-03-04 11:55:00,67.66,67.67,67.62,67.67,32771.199617270664,35.8626,35.8679,35.8414,35.8679,32771.1996
2010-03-04 12:00:00,67.67,67.67,67.6,67.6,28704.70039468964,35.8679,35.8679,35.8308,35.8308,28704.7004
2010-03-04 12:05:00,67.6,67.62,67.56,67.57,20093.290276282743,35.8308,35.8414,35.8096,35.8149,20093.2903
2010-03-04 12:10:00,67.56,67.62,67.56,67.57,17222.82023681378,35.8096,35.8414,35.8096,35.8149,17222.8202
2010-03-04 12:15:00,67.57,67.59,67.55,67.57,15787.585217079297,35.8149,35.8255,35.8043,35.8149,15787.5852
2010-03-04 12:20:00,67.57,67.62,67.57,67.6,32173.18502571463,35.8149,35.8414,35.8149,35.8308,32173.185
2010-03-04 12:25:00,67.59,67.6,67.56,67.56,14352.350197344816,35.8255,35.8308,35.8096,35.8096,14352.3502
2010-03-04 12:30:00,67.56,67.61,67.55,67.57,15667.982298768093,35.8096,35.8361,35.8043,35.8149,15667.9823
2010-03-04 12:35:00,67.57,67.57,67.52,67.53,17222.82023681378,35.8149,35.8149,35.7884,35.7937,17222.8202
2010-03-04 12:40:00,67.52,67.57,67.52,67.55,17581.6289917474,35.7884,35.8149,35.7884,35.8043,17581.629
2010-03-04 12:45:00,67.55,67.57,67.52,67.53,16385.599808635332,35.8043,35.8149,35.7884,35.7937,16385.5998
2010-03-04 12:50:00,67.54,67.56,67.49,67.51,36598.49300322928,35.799,35.8096,35.7725,35.7831,36598.493
2010-03-04 12:55:00,67.51,67.55,67.47,67.55,24757.80409041981,35.7831,35.8043,35.7619,35.8043,24757.8041
2010-03-04 13:00:00,67.53,67.55,67.52,67.54,11840.688912809474,35.7937,35.8043,35.7884,35.799,11840.6889
2010-03-04 13:05:00,67.54,67.57,67.5,67.52,31335.964597536185,35.799,35.8149,35.7778,35.7884,31335.9646
2010-03-04 13:10:00,67.53,67.55,67.5,67.55,26432.244946776704,35.7937,35.8043,35.7778,35.8043,26432.2449
2010-03-04 13:15:00,67.54,67.67,67.53,67.61,91017.82083482838,35.799,35.8679,35.7937,35.8361,91017.8208
2010-03-04 13:20:00,67.59,67.65,67.59,67.62,34326.037555316354,35.8255,35.8573,35.8255,35.8414,34326.0376
2010-03-04 13:25:00,67.62,67.63,67.56,67.57,16505.20272694654,35.8414,35.8467,35.8096,35.8149,16505.2027
2010-03-04 13:30:00,67.56,67.56,67.47,67.52,19614.87860303792,35.8096,35.8096,35.7619,35.7884,19614.8786
2010-03-04 13:35:00,67.51,67.51,67.47,67.48,16624.805645257744,35.7831,35.7831,35.7619,35.7672,16624.8056
2010-03-04 13:40:00,67.49,67.49,67.45,67.48,13873.938524099987,35.7725,35.7725,35.7513,35.7672,13873.9385
2010-03-04 13:45:00,67.5,67.52,67.45,67.47,16026.79105370171,35.7778,35.7884,35.7513,35.7619,16026.7911
2010-03-04 13:50:00,67.46,67.52,67.45,67.47,13036.718095921542,35.7566,35.7884,35.7513,35.7619,13036.7181
2010-03-04 13:55:00,67.48,67.56,67.48,67.55,18299.24650161464,35.7672,35.8096,35.7672,35.8043,18299.2465
2010-03-04 14:00:00,67.55,67.55,67.49,67.52,18658.05525654826,35.8043,35.8043,35.7725,35.7884,18658.0553
2010-03-04 14:05:00,67.53,67.54,67.5,67.52,14591.55603396723,35.7937,35.799,35.7778,35.7884,14591.556
2010-03-04 14:10:00,67.52,67.56,67.51,67.52,13395.526850855162,35.7884,35.8096,35.7831,35.7884,13395.5269
2010-03-04 14:15:00,67.52,67.57,67.49,67.53,19016.86401148188,35.7884,35.8149,35.7725,35.7937,19016.864
2010-03-04 14:20:00,67.53,67.57,67.52,67.55,13156.321014232748,35.7937,35.8149,35.7884,35.8043,13156.321
2010-03-04 14:25:00,67.55,67.57,67.51,67.52,19256.069848104296,35.8043,35.8149,35.7831,35.7884,19256.0698
2010-03-04 14:30:00,67.52,67.59,67.47,67.57,42937.44767372324,35.7884,35.8255,35.7619,35.8149,42937.4477
2010-03-04 14:35:00,67.56,67.57,67.52,67.55,16146.393972012918,35.8096,35.8149,35.7884,35.8043,16146.394
2010-03-04 14:40:00,67.53,67.56,67.52,67.52,13395.526850855162,35.7937,35.8096,35.7884,35.7884,13395.5269
2010-03-04 14:45:00,67.52,67.56,67.52,67.54,19614.87860303792,35.7884,35.8096,35.7884,35.799,19614.8786
2010-03-04 14:50:00,67.53,67.57,67.51,67.56,41382.60973567755,35.7937,35.8149,35.7831,35.8096,41382.6097
2010-03-04 14:55:00,67.57,67.57,67.52,67.54,10525.0568113862,35.8149,35.8149,35.7884,35.799,10525.0568
2010-03-04 15:00:00,67.55,67.55,67.49,67.52,51429.25487381892,35.8043,35.8043,35.7725,35.7884,51429.2549
2010-03-04 15:05:00,67.52,67.52,67.47,67.49,43535.46226527928,35.7884,35.7884,35.7619,35.7725,43535.4623
2010-03-04 15:10:00,67.48,67.48,67.44,67.45,34086.83171869394,35.7672,35.7672,35.746,35.7513,34086.8317
2010-03-04 15:15:00,67.46,67.49,67.43,67.46,36478.89008491807,35.7566,35.7725,35.7407,35.7566,36478.8901
2010-03-04 15:20:00,67.46,67.51,67.44,67.5,26193.03911015429,35.7566,35.7831,35.746,35.7778,26193.0391
2010-03-04 15:25:00,67.5,67.52,67.43,67.52,77622.29398397321,35.7778,35.7884,35.7407,35.7884,77622.294
2010-03-04 15:30:00,67.52,67.57,67.51,67.55,83602.43989953355,35.7884,35.8149,35.7831,35.8043,83602.4399
2010-03-04 15:35:00,67.56,67.59,67.52,67.53,54060.51907666547,35.8096,35.8255,35.7884,35.7937,54060.5191
2010-03-04 15:40:00,67.52,67.59,67.5,67.59,99868.43678985767,35.7884,35.8255,35.7778,35.8255,99868.4368
2010-03-04 15:45:00,67.59,67.69,67.58,67.67,80373.16110513097,35.8255,35.8785,35.8202,35.8679,80373.1611
2010-03-04 15:50:00,67.66,67.72,67.66,67.72,102021.2893194594,35.8626,35.8944,35.8626,35.8944,102021.2893
2010-03-04 15:55:00,67.71,67.76,67.54,67.69,229996.41191245068,35.8891,35.9156,35.799,35.8785,229996.4119
2010-03-05 09:30:00,68.02,68.31,67.92,68.06,74273.41227125943,36.0534,36.2071,36.0004,36.0746,74273.4123
2010-03-05 09:35:00,68.08,68.32,68.01,68.27,44253.079775146514,36.0852,36.2124,36.0481,36.1859,44253.0798
2010-03-05 09:40:00,68.26,68.43,68.22,68.4,65781.60507116374,36.1806,36.2707,36.1594,36.2548,65781.6051
2010-03-05 09:45:00,68.4,68.56,68.37,68.55,65542.39923454133,36.2548,36.3396,36.2389,36.3343,65542.3992
2010-03-05 09:50:00,68.53,68.56,68.48,68.53,91496.2325080732,36.3237,36.3396,36.2972,36.3237,91496.2325
2010-03-05 09:55:00,68.53,68.53,68.34,68.38,76665.47063748357,36.3237,36.3237,36.223,36.2442,76665.4706
2010-03-05 10:00:00,68.39,68.43,68.27,68.32,60997.48833871547,36.2495,36.2707,36.1859,36.2124,60997.4883
2010-03-05 10:05:00,68.33,68.43,68.32,68.43,43655.06518359048,36.2177,36.2707,36.2124,36.2707,43655.0652
2010-03-05 10:10:00,68.43,68.54,68.42,68.47,32651.596698959456,36.2707,36.329,36.2654,36.2919,32651.5967
2010-03-05 10:15:00,68.47,68.48,68.38,68.41,29063.509149623253,36.2919,36.2972,36.2442,36.2601,29063.5091
2010-03-05 10:20:00,68.38,68.38,68.32,68.37,51788.06362875254,36.2442,36.2442,36.2124,36.2389,51788.0636
2010-03-05 10:25:00,68.36,68.49,68.33,68.43,108958.2585815094,36.2336,36.3025,36.2177,36.2707,108958.2586
2010-03-05 10:30:00,68.43,68.43,68.36,68.38,19614.87860303792,36.2707,36.2707,36.2336,36.2442,19614.8786
2010-03-05 10:35:00,68.38,68.45,68.35,68.44,21887.334050950845,36.2442,36.2813,36.2283,36.276,21887.3341
2010-03-05 10:40:00,68.45,68.46,68.38,68.4,33369.2142088267,36.2813,36.2866,36.2442,36.2548,33369.2142
2010-03-05 10:45:00,68.39,68.44,68.39,68.42,24997.00992704222,36.2495,36.276,36.2495,36.2654,24997.0099
2010-03-05 10:50:00,68.42,68.45,68.38,68.43,25475.42160028705,36.2654,36.2813,36.2442,36.2707,25475.4216
2010-03-05 10:55:00,68.43,68.43,68.39,68.43,35282.86090180601,36.2707,36.2707,36.2495,36.2707,35282.8609
2010-03-05 11:00:00,68.43,68.53,68.41,68.52,69010.88386556633,36.2707,36.3237,36.2601,36.3184,69010.8839
2010-03-05 11:05:00,68.52,68.54,68.46,68.54,46525.53522305944,36.3184,36.329,36.2866,36.329,46525.5352
2010-03-05 11:10:00,68.54,68.56,68.54,68.56,58246.62121755771,36.329,36.3396,36.329,36.3396,58246.6212
2010-03-05 11:15:00,68.56,68.66,68.53,68.65,108121.03815333094,36.3396,36.3927,36.3237,36.3874,108121.0382
2010-03-05 11:20:00,68.64,68.73,68.63,68.69,56213.3716062672,36.3821,36.4298,36.3768,36.4086,56213.3716
2010-03-05 11:25:00,68.67,68.69,68.64,68.65,21169.7165410836,36.398,36.4086,36.3821,36.3874,21169.7165
2010-03-05 11:30:00,68.66,68.69,68.64,68.64,24159.78949886377,36.3927,36.4086,36.3821,36.3821,24159.7895
2010-03-05 11:35:00,68.65,68.68,68.63,68.64,29063.509149623253,36.3874,36.4033,36.3768,36.3821,29063.5091
2010-03-05 11:40:00,68.64,68.69,68.62,68.67,27149.862456643943,36.3821,36.4086,36.3715,36.398,27149.8625
2010-03-05 11:45:00,68.66,68.7,68.64,68.64,29661.523741179288,36.3927,36.4139,36.3821,36.3821,29661.5237
2010-03-05 11:50:00,68.64,68.69,68.62,68.64,43774.66810190169,36.3821,36.4086,36.3715,36.3821,43774.6681
2010-03-05 11:55:00,68.64,68.67,68.64,68.64,16026.79105370171,36.3821,36.398,36.3821,36.3821,16026.7911
2010-03-05 12:00:00,68.64,68.64,68.6,68.64,20093.290276282743,36.3821,36.3821,36.3609,36.3821,20093.2903
2010-03-05 12:05:00,68.64,68.65,68.59,68.59,34804.44922856118,36.3821,36.3874,36.3556,36.3556,34804.4492
2010-03-05 12:10:00,68.6,68.62,68.57,68.62,15667.982298768093,36.3609,36.3715,36.345,36.3715,15667.9823
2010-03-05 12:15:00,68.61,68.67,68.6,68.65,21050.1136227724,36.3662,36.398,36.3609,36.3874,21050.1136
2010-03-05 12:20:00,68.65,68.69,68.64,68.69,16983.614400191367,36.3874,36.4086,36.3821,36.4086,16983.6144
2010-03-05 12:25:00,68.67,68.69,68.66,68.68,18538.452338237053,36.398,36.4086,36.3927,36.4033,18538.4523
2010-03-05 12:30:00,68.68,68.74,68.65,68.69,55256.54825977754,36.4033,36.4351,36.3874,36.4086,55256.5483
2010-03-05 12:35:00,68.69,68.77,68.66,68.75,34924.05214687239,36.4086,36.451,36.3927,36.4404,34924.0521
2010-03-05 12:40:00,68.75,68.8,68.73,68.74,33847.62588207152,36.4404,36.4669,36.4298,36.4351,33847.6259
2010-03-05 12:45:00,68.76,68.77,68.71,68.74,18658.05525654826,36.4457,36.451,36.4192,36.4351,18658.0553
2010-03-05 12:50:00,68.73,68.78,68.73,68.77,10644.659729697403,36.4298,36.4563,36.4298,36.451,10644.6597
2010-03-05 12:55:00,68.78,68.8,68.77,68.79,21169.7165410836,36.4563,36.4669,36.451,36.4616,21169.7165
2010-03-05 13:00:00,68.78,68.78,68.72,68.73,11601.48307618706,36.4563,36.4563,36.4245,36.4298,11601.4831
2010-03-05 13:05:00,68.73,68.77,68.7,68.77,29541.92082286808,36.4298,36.451,36.4139,36.451,29541.9208
2010-03-05 13:10:00,68.76,68.83,68.75,68.8,23083.363234062912,36.4457,36.4828,36.4404,36.4669,23083.3632
2010-03-05 13:15:00,68.8,68.82,68.77,68.79,8491.807200095684,36.4669,36.4775,36.451,36.4616,8491.8072
2010-03-05 13:20:00,68.78,68.79,68.75,68.79,12079.894749431887,36.4563,36.4616,36.4404,36.4616,12079.8947
2010-03-05 13:25:00,68.78,68.78,68.72,68.75,22365.74572419568,36.4563,36.4563,36.4245,36.4404,22365.7457
2010-03-05 13:30:00,68.76,68.78,68.73,68.74,11362.277239564646,36.4457,36.4563,36.4298,36.4351,11362.2772
2010-03-05 13:35:00,68.74,68.74,68.66,68.66,29781.12665949049,36.4351,36.4351,36.3927,36.3927,29781.1267
2010-03-05 13:40:00,68.67,68.76,68.67,68.74,22963.760315751704,36.398,36.4457,36.398,36.4351,22963.7603
2010-03-05 13:45:00,68.74,68.79,68.74,68.79,17820.834828369814,36.4351,36.4616,36.4351,36.4616,17820.8348
2010-03-05 13:50:00,68.79,68.79,68.75,68.75,23920.58366224136,36.4616,36.4616,36.4404,36.4404,23920.5837
2010-03-05 13:55:00,68.75,68.79,68.75,68.78,14591.55603396723,36.4404,36.4616,36.4404,36.4563,14591.556
2010-03-05 14:00:00,68.79,68.79,68.72,68.72,36000.47841167325,36.4616,36.4616,36.4245,36.4245,36000.4784
2010-03-05 14:05:00,68.71,68.78,68.7,68.76,44611.88853008013,36.4192,36.4563,36.4139,36.4457,44611.8885
2010-03-05 14:10:00,68.76,68.77,68.69,68.7,23322.569070685327,36.4457,36.451,36.4086,36.4139,23322.5691
2010-03-05 14:15:00,68.7,68.71,68.61,68.62,27508.671211577563,36.4139,36.4192,36.3662,36.3715,27508.6712
2010-03-05 14:20:00,68.62,68.64,68.54,68.55,38870.94845114221,36.3715,36.3821,36.329,36.3343,38870.9485
2010-03-05 14:25:00,68.54,68.56,68.51,68.52,63987.56129649564,36.329,36.3396,36.3131,36.3184,63987.5613
2010-03-05 14:30:00,68.53,68.55,68.51,68.53,36478.89008491807,36.3237,36.3343,36.3131,36.3237,36478.8901
2010-03-05 14:35:00,68.54,68.55,68.53,68.54,22604.951560818085,36.329,36.3343,36.3237,36.329,22604.9516
2010-03-05 14:40:00,68.54,68.61,68.53,68.59,57648.60662600168,36.329,36.3662,36.3237,36.3556,57648.6066
2010-03-05 14:45:00,68.59,68.7,68.57,68.66,51668.46071044134,36.3556,36.4139,36.345,36.3927,51668.4607
2010-03-05 14:50:00,68.66,68.76,68.65,68.73,45688.314794881,36.3927,36.4457,36.3874,36.4298,45688.3148
2010-03-05 14:55:00,68.71,68.78,68.69,68.78,35402.46382011721,36.4192,36.4563,36.4086,36.4563,35402.4638
2010-03-05 15:00:00,68.78,68.94,68.78,68.93,77383.0881473508,36.4563,36.5411,36.4563,36.5358,77383.0881
2010-03-05 15:05:00,68.93,68.95,68.89,68.89,83482.83698122235,36.5358,36.5464,36.5146,36.5146,83482.837
2010-03-05 15:10:00,68.89,68.93,68.85,68.86,37316.11051309652,36.5146,36.5358,36.4934,36.4987,37316.1105
2010-03-05 15:15:00,68.87,68.93,68.85,68.9,53821.31324004306,36.504,36.5358,36.4934,36.5199,53821.3132
2010-03-05 15:20:00,68.92,68.92,68.85,68.86,43535.46226527928,36.5305,36.5305,36.4934,36.4987,43535.4623
2010-03-05 15:25:00,68.87,68.89,68.81,68.84,50352.82860901806,36.504,36.5146,36.4722,36.4881,50352.8286
2010-03-05 15:30:00,68.83,68.93,68.82,68.9,57529.00370769047,36.4828,36.5358,36.4775,36.5199,57529.0037
2010-03-05 15:35:00,68.9,68.91,68.87,68.89,44253.079775146514,36.5199,36.5252,36.504,36.5146,44253.0798
2010-03-05 15:40:00,68.89,68.93,68.88,68.91,80492.76402344217,36.5146,36.5358,36.5093,36.5252,80492.764
2010-03-05 15:45:00,68.91,68.93,68.87,68.93,72838.17725152495,36.5252,36.5358,36.504,36.5358,72838.1773
2010-03-05 15:50:00,68.93,68.94,68.89,68.89,116254.036598493,36.5358,36.5411,36.5146,36.5146,116254.0366
2010-03-05 15:55:00,68.9,68.98,68.84,68.97,255352.2305944265,36.5199,36.5623,36.4881,36.557,255352.2306
2010-03-08 09:30:00,68.91,68.96,68.81,68.93,66260.01674440857,36.5252,36.5517,36.4722,36.5358,66260.0167
2010-03-08 09:35:00,68.97,68.98,68.83,68.89,37316.11051309652,36.557,36.5623,36.4828,36.5146,37316.1105
2010-03-08 09:40:00,68.89,69.0,68.89,68.94,64944.38464298529,36.5146,36.5729,36.5146,36.5411,64944.3846
2010-03-08 09:45:00,68.93,68.94,68.64,68.69,100705.65721803613,36.5358,36.5411,36.3821,36.4086,100705.6572
2010-03-08 09:50:00,68.69,68.74,68.64,68.74,28943.906231312045,36.4086,36.4351,36.3821,36.4351,28943.9062
2010-03-08 09:55:00,68.73,68.74,68.62,68.63,25475.42160028705,36.4298,36.4351,36.3715,36.3768,25475.4216
2010-03-08 10:00:00,68.63,68.65,68.59,68.62,54419.3278315991,36.3768,36.3874,36.3556,36.3715,54419.3278
2010-03-08 10:05:00,68.61,68.62,68.56,68.57,58844.635809113744,36.3662,36.3715,36.3396,36.345,58844.6358
2010-03-08 10:10:00,68.59,68.65,68.56,68.59,120798.94749431888,36.3556,36.3874,36.3396,36.3556,120798.9475
2010-03-08 10:15:00,68.59,68.61,68.56,68.61,68054.06051907667,36.3556,36.3662,36.3396,36.3662,68054.0605
2010-03-08 10:20:00,68.61,68.61,68.57,68.59,33249.61129051549,36.3662,36.3662,36.345,36.3556,33249.6113
2010-03-08 10:25:00,68.59,68.62,68.51,68.52,57887.81246262409,36.3556,36.3715,36.3131,36.3184,57887.8125
2010-03-08 10:30:00,68.52,68.54,68.35,68.41,138739.3852409999,36.3184,36.329,36.2283,36.2601,138739.3852
2010-03-08 10:35:00,68.41,68.51,68.4,68.5,62552.32627676116,36.2601,36.3131,36.2548,36.3078,62552.3263
2010-03-08 10:40:00,68.51,68.54,68.42,68.5,51907.66654706375,36.3131,36.329,36.2654,36.3078,51907.6665
2010-03-08 10:45:00,68.49,68.52,68.44,68.47,33728.02296376032,36.3025,36.3184,36.276,36.2919,33728.023
2010-03-08 10:50:00,68.46,68.51,68.44,68.48,37076.90467647411,36.2866,36.3131,36.276,36.2972,37076.9047
2010-03-08 10:55:00,68.47,68.48,68.38,68.43,28226.28872144481,36.2919,36.2972,36.2442,36.2707,28226.2887
2010-03-08 11:00:00,68.46,68.5,68.44,68.44,27269.46537495515,36.2866,36.3078,36.276,36.276,27269.4654
2010-03-08 11:05:00,68.45,68.47,68.41,68.42,27149.862456643943,36.2813,36.2919,36.2601,36.2654,27149.8625
2010-03-08 11:10:00,68.41,68.42,68.38,68.41,41263.006817366346,36.2601,36.2654,36.2442,36.2601,41263.0068
2010-03-08 11:15:00,68.41,68.41,68.35,68.35,68652.07511063271,36.2601,36.2601,36.2283,36.2283,68652.0751
2010-03-08 11:20:00,68.37,68.37,68.32,68.33,47482.3585695491,36.2389,36.2389,36.2124,36.2177,47482.3586
2010-03-08 11:25:00,68.34,68.34,68.28,68.33,47362.75565123789,36.223,36.223,36.1912,36.2177,47362.7557
2010-03-08 11:30:00,68.33,68.37,68.28,68.31,47003.94689630428,36.2177,36.2389,36.1912,36.2071,47003.9469
2010-03-08 11:35:00,68.32,68.32,68.27,68.28,20332.496112905155,36.2124,36.2124,36.1859,36.1912,20332.4961
2010-03-08 11:40:00,68.28,68.29,68.26,68.28,42219.830163856,36.1912,36.1965,36.1806,36.1912,42219.8302
2010-03-08 11:45:00,68.28,68.33,68.28,68.28,216720.4879799068,36.1912,36.2177,36.1912,36.1912,216720.488
2010-03-08 11:50:00,68.27,68.29,68.13,68.15,96878.3638320775,36.1859,36.1965,36.1117,36.1223,96878.3638
2010-03-08 11:55:00,68.14,68.18,68.13,68.14,49156.79942590599,36.117,36.1382,36.1117,36.117,49156.7994
2010-03-08 12:00:00,68.15,68.23,68.11,68.21,49874.41693577324,36.1223,36.1647,36.1011,36.1541,49874.4169
2010-03-08 12:05:00,68.22,68.32,68.2,68.28,28345.891639756013,36.1594,36.2124,36.1488,36.1912,28345.8916
2010-03-08 12:10:00,68.28,68.29,68.24,68.25,18538.452338237053,36.1912,36.1965,36.17,36.1753,18538.4523
2010-03-08 12:15:00,68.24,68.31,68.23,68.26,22485.34864250688,36.17,36.2071,36.1647,36.1806,22485.3486
2010-03-08 12:20:00,68.26,68.28,68.2,68.21,27389.06829326636,36.1806,36.1912,36.1488,36.1541,27389.0683
2010-03-08 12:25:00,68.21,68.29,68.2,68.23,34086.83171869394,36.1541,36.1965,36.1488,36.1647,34086.8317
2010-03-08 12:30:00,68.23,68.26,68.2,68.25,15069.967707212058,36.1647,36.1806,36.1488,36.1753,15069.9677
2010-03-08 12:35:00,68.25,68.25,68.21,68.21,18179.64358330344,36.1753,36.1753,36.1541,36.1541,18179.6436
2010-03-08 12:40:00,68.21,68.21,68.16,68.17,27030.25953833273,36.1541,36.1541,36.1276,36.1329,27030.2595
2010-03-08 12:45:00,68.17,68.18,68.1,68.18,35522.06673842842,36.1329,36.1382,36.0958,36.1382,35522.0667
2010-03-08 12:50:00,68.17,68.23,68.14,68.16,29781.12665949049,36.1329,36.1647,36.117,36.1276,29781.1267
2010-03-08 12:55:00,68.15,68.17,68.09,68.16,32771.199617270664,36.1223,36.1329,36.0905,36.1276,32771.1996
2010-03-08 13:00:00,68.17,68.23,68.16,68.21,40784.59514412152,36.1329,36.1647,36.1276,36.1541,40784.5951
2010-03-08 13:05:00,68.21,68.21,68.18,68.18,17462.026073436195,36.1541,36.1541,36.1382,36.1382,17462.0261
2010-03-08 13:10:00,68.18,68.19,68.16,68.17,36837.69883985169,36.1382,36.1435,36.1276,36.1329,36837.6988
2010-03-08 13:15:00,68.17,68.17,68.13,68.16,16744.40856356895,36.1329,36.1329,36.1117,36.1276,16744.4086
2010-03-08 13:20:00,68.16,68.17,68.12,68.13,21648.12821432843,36.1276,36.1329,36.1064,36.1117,21648.1282
2010-03-08 13:25:00,68.13,68.14,68.08,68.13,24398.995335486183,36.1117,36.117,36.0852,36.1117,24398.9953
2010-03-08 13:30:00,68.13,68.15,68.13,68.14,19614.87860303792,36.1117,36.1223,36.1117,36.117,19614.8786
2010-03-08 13:35:00,68.13,68.19,68.1,68.15,43535.46226527928,36.1117,36.1435,36.0958,36.1223,43535.4623
2010-03-08 13:40:00,68.15,68.15,68.06,68.07,65901.20798947495,36.1223,36.1223,36.0746,36.0799,65901.208
2010-03-08 13:45:00,68.08,68.11,68.06,68.07,33249.61129051549,36.0852,36.1011,36.0746,36.0799,33249.6113
2010-03-08 13:50:00,68.06,68.1,68.06,68.07,32173.18502571463,36.0746,36.0958,36.0746,36.0799,32173.185
2010-03-08 13:55:00,68.07,68.08,68.02,68.02,47601.96148786031,36.0799,36.0852,36.0534,36.0534,47601.9615
2010-03-08 14:00:00,68.03,68.1,68.03,68.08,60997.48833871547,36.0587,36.0958,36.0587,36.0852,60997.4883
2010-03-08 14:05:00,68.08,68.12,68.03,68.03,51070.4461188853,36.0852,36.1064,36.0587,36.0587,51070.4461
2010-03-08 14:10:00,68.03,68.04,68.01,68.02,23442.17198899653,36.0587,36.064,36.0481,36.0534,23442.172
2010-03-08 14:15:00,68.02,68.03,68.0,68.01,35043.65506518359,36.0534,36.0587,36.0428,36.0481,35043.6551
2010-03-08 14:20:00,68.01,68.01,67.95,67.97,41502.21265398876,36.0481,36.0481,36.0163,36.0269,41502.2127
2010-03-08 14:25:00,67.97,68.03,67.97,68.01,46884.34397799306,36.0269,36.0587,36.0269,36.0481,46884.344
2010-03-08 14:30:00,68.02,68.06,68.01,68.03,38033.72802296376,36.0534,36.0746,36.0481,36.0587,38033.728
2010-03-08 14:35:00,68.03,68.08,68.03,68.05,39229.75720607583,36.0587,36.0852,36.0587,36.0693,39229.7572
2010-03-08 14:40:00,68.05,68.08,68.02,68.06,48917.593589283584,36.0693,36.0852,36.0534,36.0746,48917.5936
2010-03-08 14:45:00,68.06,68.07,68.0,68.03,45688.314794881,36.0746,36.0799,36.0428,36.0587,45688.3148
2010-03-08 14:50:00,68.03,68.07,68.02,68.06,39229.75720607583,36.0587,36.0799,36.0534,36.0746,39229.7572
2010-03-08 14:55:00,68.06,68.06,67.96,67.98,44133.47685683531,36.0746,36.0746,36.0216,36.0322,44133.4769
2010-03-08 15:00:00,67.98,68.02,67.97,68.0,43894.271020212895,36.0322,36.0534,36.0269,36.0428,43894.271
2010-03-08 15:05:00,68.0,68.0,67.94,67.98,78220.30857552924,36.0428,36.0428,36.011,36.0322,78220.3086
2010-03-08 15:10:00,67.97,67.97,67.93,67.93,56930.98911613444,36.0269,36.0269,36.0057,36.0057,56930.9891
2010-03-08 15:15:00,67.93,67.99,67.93,67.99,47601.96148786031,36.0057,36.0375,36.0057,36.0375,47601.9615
2010-03-08 15:20:00,68.0,68.05,67.99,68.0,39588.56596100945,36.0428,36.0693,36.0375,36.0428,39588.566
2010-03-08 15:25:00,67.99,67.99,67.92,67.92,53701.71032173185,36.0375,36.0375,36.0004,36.0004,53701.7103
2010-03-08 15:30:00,67.93,67.96,67.92,67.95,66499.22258103098,36.0057,36.0216,36.0004,36.0163,66499.2226
2010-03-08 15:35:00,67.94,67.99,67.94,67.94,85396.48367420165,36.011,36.0375,36.011,36.011,85396.4837
2010-03-08 15:40:00,67.94,67.99,67.93,67.94,64705.17880636288,36.011,36.0375,36.0057,36.011,64705.1788
2010-03-08 15:45:00,67.95,67.97,67.92,67.92,83961.24865446717,36.0163,36.0269,36.0004,36.0004,83961.2487
2010-03-08 15:50:00,67.92,67.98,67.92,67.98,121636.16792249732,36.0004,36.0322,36.0004,36.0322,121636.1679
2010-03-08 15:55:00,67.97,67.98,67.92,67.93,248176.0554957541,36.0269,36.0322,36.0004,36.0057,248176.0555
2010-03-09 09:30:00,67.85,67.85,67.6,67.65,76665.47063748357,35.9633,35.9633,35.8308,35.8573,76665.4706
2010-03-09 09:35:00,67.67,67.72,67.64,67.64,41621.815572299965,35.8679,35.8944,35.852,35.852,41621.8156
2010-03-09 09:40:00,67.65,67.75,67.6,67.72,52266.47530199737,35.8573,35.9103,35.8308,35.8944,52266.4753
2010-03-09 09:45:00,67.73,67.78,67.7,67.76,36120.08132998445,35.8997,35.9262,35.8838,35.9156,36120.0813
2010-03-09 09:50:00,67.73,67.77,67.57,67.57,88386.55663198183,35.8997,35.9209,35.8149,35.8149,88386.5566
2010-03-09 09:55:00,67.58,67.62,67.55,67.58,67575.64884583185,35.8202,35.8414,35.8043,35.8202,67575.6488
2010-03-09 10:00:00,67.57,67.69,67.51,67.67,88864.96830522665,35.8149,35.8785,35.7831,35.8679,88864.9683
2010-03-09 10:05:00,67.69,67.74,67.66,67.72,93290.27628274132,35.8785,35.905,35.8626,35.8944,93290.2763
2010-03-09 10:10:00,67.72,67.83,67.71,67.78,132759.23932543956,35.8944,35.9527,35.8891,35.9262,132759.2393
2010-03-09 10:15:00,67.78,67.96,67.77,67.94,77143.88231072838,35.9262,36.0216,35.9209,36.011,77143.8823
2010-03-09 10:20:00,67.95,68.0,67.92,67.97,50233.22569070686,36.0163,36.0428,36.0004,36.0269,50233.2257
2010-03-09 10:25:00,67.97,68.01,67.92,67.94,48678.38775266117,36.0269,36.0481,36.0004,36.011,48678.3878
2010-03-09 10:30:00,67.94,68.01,67.9,67.93,40904.198062432726,36.011,36.0481,35.9898,36.0057,40904.1981
2010-03-09 10:35:00,67.92,68.01,67.89,67.93,117210.85994498266,36.0004,36.0481,35.9845,36.0057,117210.8599
2010-03-09 10:40:00,67.93,67.99,67.9,67.96,42100.2272455448,36.0057,36.0375,35.9898,36.0216,42100.2272
2010-03-09 10:45:00,67.97,67.99,67.95,67.98,72240.1626599689,36.0269,36.0375,36.0163,36.0322,72240.1627
2010-03-09 10:50:00,67.98,68.16,67.97,68.12,88027.7478770482,36.0322,36.1276,36.0269,36.1064,88027.7479
2010-03-09 10:55:00,68.12,68.12,68.03,68.08,64705.17880636288,36.1064,36.1064,36.0587,36.0852,64705.1788
2010-03-09 11:00:00,68.08,68.11,68.05,68.08,51668.46071044134,36.0852,36.1011,36.0693,36.0852,51668.4607
2010-03-09 11:05:00,68.08,68.13,68.04,68.12,65662.00215285254,36.0852,36.1117,36.064,36.1064,65662.0022
2010-03-09 11:10:00,68.13,68.14,68.04,68.06,37435.71343140773,36.1117,36.117,36.064,36.0746,37435.7134
2010-03-09 11:15:00,68.06,68.15,68.05,68.1,55136.94534146634,36.0746,36.1223,36.0693,36.0958,55136.9453
2010-03-09 11:20:00,68.1,68.21,68.1,68.2,40306.18347087669,36.0958,36.1541,36.0958,36.1488,40306.1835
2010-03-09 11:25:00,68.19,68.2,68.18,68.2,37555.31634971894,36.1435,36.1488,36.1382,36.1488,37555.3163
2010-03-09 11:30:00,68.19,68.21,68.16,68.18,48678.38775266117,36.1435,36.1541,36.1276,36.1382,48678.3878
2010-03-09 11:35:00,68.19,68.23,68.12,68.12,44372.682693457726,36.1435,36.1647,36.1064,36.1064,44372.6827
2010-03-09 11:40:00,68.12,68.16,68.09,68.11,36837.69883985169,36.1064,36.1276,36.0905,36.1011,36837.6988
2010-03-09 11:45:00,68.13,68.16,68.09,68.1,39229.75720607583,36.1117,36.1276,36.0905,36.0958,39229.7572
2010-03-09 11:50:00,68.1,68.14,68.08,68.14,27389.06829326636,36.0958,36.117,36.0852,36.117,27389.0683
2010-03-09 11:55:00,68.15,68.18,68.12,68.15,26193.03911015429,36.1223,36.1382,36.1064,36.1223,26193.0391
2010-03-09 12:00:00,68.15,68.15,68.11,68.12,25355.81868197584,36.1223,36.1223,36.1011,36.1064,25355.8187
2010-03-09 12:05:00,68.11,68.14,68.09,68.13,24518.5982537974,36.1011,36.117,36.0905,36.1117,24518.5983
2010-03-09 12:10:00,68.14,68.19,68.09,68.19,31694.7733524698,36.117,36.1435,36.0905,36.1435,31694.7734
2010-03-09 12:15:00,68.2,68.28,68.17,68.28,34326.037555316354,36.1488,36.1912,36.1329,36.1912,34326.0376
2010-03-09 12:20:00,68.28,68.38,68.25,68.38,34445.64047362756,36.1912,36.2442,36.1753,36.2442,34445.6405
2010-03-09 12:25:00,68.37,68.39,68.32,68.32,28704.70039468964,36.2389,36.2495,36.2124,36.2124,28704.7004
2010-03-09 12:30:00,68.32,68.33,68.24,68.3,29302.714986245664,36.2124,36.2177,36.17,36.2018,29302.715
2010-03-09 12:35:00,68.3,68.38,68.3,68.38,21528.525296017226,36.2018,36.2442,36.2018,36.2442,21528.5253
2010-03-09 12:40:00,68.37,68.38,68.29,68.3,44013.8739385241,36.2389,36.2442,36.1965,36.2018,44013.8739
2010-03-09 12:45:00,68.31,68.32,68.28,68.31,13634.732687477575,36.2071,36.2124,36.1912,36.2071,13634.7327
2010-03-09 12:50:00,68.31,68.34,68.28,68.29,47841.16732448272,36.2071,36.223,36.1912,36.1965,47841.1673
2010-03-09 12:55:00,68.29,68.45,68.29,68.43,19136.46692979309,36.1965,36.2813,36.1965,36.2707,19136.4669
2010-03-09 13:00:00,68.43,68.48,68.38,68.4,25355.81868197584,36.2707,36.2972,36.2442,36.2548,25355.8187
2010-03-09 13:05:00,68.41,68.43,68.38,68.42,16265.996890324124,36.2601,36.2707,36.2442,36.2654,16265.9969
2010-03-09 13:10:00,68.39,68.47,68.39,68.41,23083.363234062912,36.2495,36.2919,36.2495,36.2601,23083.3632
2010-03-09 13:15:00,68.43,68.44,68.41,68.43,13873.938524099987,36.2707,36.276,36.2601,36.2707,13873.9385
2010-03-09 13:20:00,68.43,68.43,68.38,68.39,39947.37471594307,36.2707,36.2707,36.2442,36.2495,39947.3747
2010-03-09 13:25:00,68.39,68.43,68.38,68.39,20691.30486783877,36.2495,36.2707,36.2442,36.2495,20691.3049
2010-03-09 13:30:00,68.39,68.41,68.36,68.38,67575.64884583185,36.2495,36.2601,36.2336,36.2442,67575.6488
2010-03-09 13:35:00,68.38,68.38,68.32,68.33,93170.6733644301,36.2442,36.2442,36.2124,36.2177,93170.6734
2010-03-09 13:40:00,68.33,68.34,68.23,68.34,52984.09281186461,36.2177,36.223,36.1647,36.223,52984.0928
2010-03-09 13:45:00,68.36,68.37,68.29,68.29,63030.73795000598,36.2336,36.2389,36.1965,36.1965,63030.738
2010-03-09 13:50:00,68.29,68.38,68.29,68.38,50113.62277239565,36.1965,36.2442,36.1965,36.2442,50113.6228
2010-03-09 13:55:00,68.38,68.39,68.35,68.38,25355.81868197584,36.2442,36.2495,36.2283,36.2442,25355.8187
2010-03-09 14:00:00,68.38,68.42,68.38,68.41,42219.830163856,36.2442,36.2654,36.2442,36.2601,42219.8302
2010-03-09 14:05:00,68.41,68.46,68.4,68.46,33967.228800382734,36.2601,36.2866,36.2548,36.2866,33967.2288
2010-03-09 14:10:00,68.45,68.47,68.43,68.47,16983.614400191367,36.2813,36.2919,36.2707,36.2919,16983.6144
2010-03-09 14:15:00,68.47,68.56,68.47,68.53,55017.342423155125,36.2919,36.3396,36.2919,36.3237,55017.3424
2010-03-09 14:20:00,68.52,68.59,68.52,68.59,50352.82860901806,36.3184,36.3556,36.3184,36.3556,50352.8286
2010-03-09 14:25:00,68.59,68.63,68.58,68.61,34565.24339193876,36.3556,36.3768,36.3503,36.3662,34565.2434
2010-03-09 14:30:00,68.62,68.67,68.59,68.59,64465.97296974046,36.3715,36.398,36.3556,36.3556,64465.973
2010-03-09 14:35:00,68.59,68.59,68.49,68.54,56332.9745245784,36.3556,36.3556,36.3025,36.329,56332.9745
2010-03-09 14:40:00,68.55,68.56,68.48,68.48,67575.64884583185,36.3343,36.3396,36.2972,36.2972,67575.6488
2010-03-09 14:45:00,68.49,68.51,68.47,68.5,67695.25176414305,36.3025,36.3131,36.2919,36.3078,67695.2518
2010-03-09 14:50:00,68.5,68.5,68.41,68.48,80014.35235019735,36.3078,36.3078,36.2601,36.2972,80014.3524
2010-03-09 14:55:00,68.48,68.52,68.45,68.48,51907.66654706375,36.2972,36.3184,36.2813,36.2972,51907.6665
2010-03-09 15:00:00,68.48,68.54,68.48,68.52,64226.76713311805,36.2972,36.329,36.2972,36.3184,64226.7671
2010-03-09 15:05:00,68.51,68.57,68.5,68.52,54299.724913287886,36.3131,36.345,36.3078,36.3184,54299.7249
2010-03-09 15:10:00,68.53,68.54,68.41,68.41,155364.19088625762,36.3237,36.329,36.2601,36.2601,155364.1909
2010-03-09 15:15:00,68.42,68.48,68.38,68.41,156799.4259059921,36.2654,36.2972,36.2442,36.2601,156799.4259
2010-03-09 15:20:00,68.4,68.41,68.31,68.33,122832.1971056094,36.2548,36.2601,36.2071,36.2177,122832.1971
2010-03-09 15:25:00,68.33,68.45,68.28,68.45,125224.25547183352,36.2177,36.2813,36.1912,36.2813,125224.2555
2010-03-09 15:30:00,68.45,68.46,68.38,68.42,97237.17258701113,36.2813,36.2866,36.2442,36.2654,97237.1726
2010-03-09 15:35:00,68.43,68.54,68.43,68.54,94127.49671091976,36.2707,36.329,36.2707,36.329,94127.4967
2010-03-09 15:40:00,68.54,68.59,68.51,68.53,160028.7047003947,36.329,36.3556,36.3131,36.3237,160028.7047
2010-03-09 15:45:00,68.53,68.54,68.44,68.48,126659.490491568,36.3237,36.329,36.276,36.2972,126659.4905
2010-03-09 15:50:00,68.49,68.63,68.49,68.56,163855.99808635333,36.3025,36.3768,36.3025,36.3396,163855.9981
2010-03-09 15:55:00,68.57,68.64,68.55,68.59,229757.20607582823,36.345,36.3821,36.3343,36.3556,229757.2061
2010-03-10 09:30:00,68.49,68.61,68.43,68.54,170553.7615117809,36.3025,36.3662,36.2707,36.329,170553.7615
2010-03-10 09:35:00,68.54,68.57,68.41,68.54,62911.13503169478,36.329,36.345,36.2601,36.329,62911.135
2010-03-10 09:40:00,68.5,68.54,68.41,68.48,174022.2461428059,36.3078,36.329,36.2601,36.2972,174022.2461
2010-03-10 09:45:00,68.47,68.48,68.39,68.43,43415.85934696807,36.2919,36.2972,36.2495,36.2707,43415.8593
2010-03-10 09:50:00,68.41,68.47,68.38,68.43,101303.67180959215,36.2601,36.2919,36.2442,36.2707,101303.6718
2010-03-10 09:55:00,68.43,68.43,68.37,68.38,45090.300203324965,36.2707,36.2707,36.2389,36.2442,45090.3002
2010-03-10 10:00:00,68.39,68.41,68.37,68.38,80851.57277837579,36.2495,36.2601,36.2389,36.2442,80851.5728
2010-03-10 10:05:00,68.37,68.45,68.36,68.39,49635.21109915082,36.2389,36.2813,36.2336,36.2495,49635.2111
2010-03-10 10:10:00,68.39,68.44,68.38,68.4,80971.175696687,36.2495,36.276,36.2442,36.2548,80971.1757
2010-03-10 10:15:00,68.4,68.42,68.35,68.38,44851.09436670255,36.2548,36.2654,36.2283,36.2442,44851.0944
2010-03-10 10:20:00,68.36,68.43,68.36,68.39,19614.87860303792,36.2336,36.2707,36.2336,36.2495,19614.8786
2010-03-10 10:25:00,68.39,68.52,68.39,68.5,38392.53677789738,36.2495,36.3184,36.2495,36.3078,38392.5368
2010-03-10 10:30:00,68.51,68.56,68.44,68.5,81569.19028824304,36.3131,36.3396,36.276,36.3078,81569.1903
2010-03-10 10:35:00,68.5,68.51,68.41,68.46,59801.4591556034,36.3078,36.3131,36.2601,36.2866,59801.4592
2010-03-10 10:40:00,68.46,68.52,68.41,68.42,69010.88386556633,36.2866,36.3184,36.2601,36.2654,69010.8839
2010-03-10 10:45:00,68.42,68.44,68.39,68.41,36837.69883985169,36.2654,36.276,36.2495,36.2601,36837.6988
2010-03-10 10:50:00,68.39,68.46,68.36,68.45,46047.12354981462,36.2495,36.2866,36.2336,36.2813,46047.1235
2010-03-10 10:55:00,68.45,68.45,68.33,68.33,52984.09281186461,36.2813,36.2813,36.2177,36.2177,52984.0928
2010-03-10 11:00:00,68.33,68.48,68.27,68.41,102738.90682932665,36.2177,36.2972,36.1859,36.2601,102738.9068
2010-03-10 11:05:00,68.41,68.43,68.35,68.38,76426.26480086114,36.2601,36.2707,36.2283,36.2442,76426.2648
2010-03-10 11:10:00,68.38,68.41,68.33,68.34,68891.28094725512,36.2442,36.2601,36.2177,36.223,68891.2809
2010-03-10 11:15:00,68.33,68.45,68.33,68.43,98433.2017701232,36.2177,36.2813,36.2177,36.2707,98433.2018
2010-03-10 11:20:00,68.43,68.44,68.33,68.35,38153.330941274966,36.2707,36.276,36.2177,36.2283,38153.3309
2010-03-10 11:25:00,68.35,68.41,68.35,68.38,20571.70194952757,36.2283,36.2601,36.2283,36.2442,20571.7019
2010-03-10 11:30:00,68.38,68.39,68.32,68.35,29781.12665949049,36.2442,36.2495,36.2124,36.2283,29781.1267
2010-03-10 11:35:00,68.35,68.38,68.23,68.26,44133.47685683531,36.2283,36.2442,36.1647,36.1806,44133.4769
2010-03-10 11:40:00,68.25,68.25,68.13,68.15,95921.54048558786,36.1753,36.1753,36.1117,36.1223,95921.5405
2010-03-10 11:45:00,68.16,68.17,68.07,68.07,78100.70565721804,36.1276,36.1329,36.0799,36.0799,78100.7057
2010-03-10 11:50:00,68.06,68.18,68.06,68.13,52027.26946537496,36.0746,36.1382,36.0746,36.1117,52027.2695
2010-03-10 11:55:00,68.13,68.28,68.11,68.23,16983.614400191367,36.1117,36.1912,36.1011,36.1647,16983.6144
2010-03-10 12:00:00,68.23,68.3,68.18,68.18,34565.24339193876,36.1647,36.2018,36.1382,36.1382,34565.2434
2010-03-10 12:05:00,68.18,68.19,68.08,68.1,75110.63269943788,36.1382,36.1435,36.0852,36.0958,75110.6327
2010-03-10 12:10:00,68.09,68.14,68.05,68.08,88386.55663198183,36.0905,36.117,36.0693,36.0852,88386.5566
2010-03-10 12:15:00,68.09,68.11,67.99,68.11,47123.54981461548,36.0905,36.1011,36.0375,36.1011,47123.5498
2010-03-10 12:20:00,68.13,68.2,68.12,68.14,23442.17198899653,36.1117,36.1488,36.1064,36.117,23442.172
2010-03-10 12:25:00,68.14,68.2,68.01,68.03,40784.59514412152,36.117,36.1488,36.0481,36.0587,40784.5951
2010-03-10 12:30:00,68.02,68.05,67.93,68.03,37674.91926803014,36.0534,36.0693,36.0057,36.0587,37674.9193
2010-03-10 12:35:00,68.03,68.1,68.03,68.08,19375.6727664155,36.0587,36.0958,36.0587,36.0852,19375.6728
2010-03-10 12:40:00,68.09,68.13,68.06,68.07,14591.55603396723,36.0905,36.1117,36.0746,36.0799,14591.556
2010-03-10 12:45:00,68.06,68.17,68.06,68.17,16744.40856356895,36.0746,36.1329,36.0746,36.1329,16744.4086
2010-03-10 12:50:00,68.17,68.19,68.12,68.18,12319.1005860543,36.1329,36.1435,36.1064,36.1382,12319.1006
2010-03-10 12:55:00,68.18,68.28,68.18,68.28,26432.244946776704,36.1382,36.1912,36.1382,36.1912,26432.2449
2010-03-10 13:00:00,68.28,68.28,68.22,68.23,22246.142805884465,36.1912,36.1912,36.1594,36.1647,22246.1428
2010-03-10 13:05:00,68.23,68.24,68.14,68.15,27867.479966511182,36.1647,36.17,36.117,36.1223,27867.48
2010-03-10 13:10:00,68.14,68.25,68.14,68.2,47721.56440617152,36.117,36.1753,36.117,36.1488,47721.5644
2010-03-10 13:15:00,68.21,68.29,68.21,68.24,46764.74105968186,36.1541,36.1965,36.1541,36.17,46764.7411
2010-03-10 13:20:00,68.23,68.27,68.22,68.23,26671.45078339912,36.1647,36.1859,36.1594,36.1647,26671.4508
2010-03-10 13:25:00,68.23,68.27,68.21,68.21,52984.09281186461,36.1647,36.1859,36.1541,36.1541,52984.0928
2010-03-10 13:30:00,68.23,68.23,68.18,68.19,24638.2011721086,36.1647,36.1647,36.1382,36.1435,24638.2012
2010-03-10 13:35:00,68.18,68.19,68.16,68.18,14830.761870589644,36.1382,36.1435,36.1276,36.1382,14830.7619
2010-03-10 13:40:00,68.19,68.23,68.17,68.2,26791.053701710323,36.1435,36.1647,36.1329,36.1488,26791.0537
2010-03-10 13:45:00,68.21,68.23,68.15,68.17,28824.30331300084,36.1541,36.1647,36.1223,36.1329,28824.3033
2010-03-10 13:50:00,68.18,68.18,68.09,68.13,16983.614400191367,36.1382,36.1382,36.0905,36.1117,16983.6144
2010-03-10 13:55:00,68.13,68.13,68.05,68.09,10883.86556631982,36.1117,36.1117,36.0693,36.0905,10883.8656
2010-03-10 14:00:00,68.09,68.15,68.07,68.15,17581.6289917474,36.0905,36.1223,36.0799,36.1223,17581.629
2010-03-10 14:05:00,68.16,68.25,68.16,68.23,34684.84631024997,36.1276,36.1753,36.1276,36.1647,34684.8463
2010-03-10 14:10:00,68.23,68.28,68.23,68.25,26432.244946776704,36.1647,36.1912,36.1647,36.1753,26432.2449
2010-03-10 14:15:00,68.26,68.31,68.25,68.31,95203.92297572062,36.1806,36.2071,36.1753,36.2071,95203.923
2010-03-10 14:20:00,68.3,68.33,68.3,68.31,34684.84631024997,36.2018,36.2177,36.2018,36.2071,34684.8463
2010-03-10 14:25:00,68.31,68.36,68.28,68.32,45568.71187656979,36.2071,36.2336,36.1912,36.2124,45568.7119
2010-03-10 14:30:00,68.32,68.34,68.26,68.26,51907.66654706375,36.2124,36.223,36.1806,36.1806,51907.6665
2010-03-10 14:35:00,68.27,68.27,68.22,68.23,39110.15428776462,36.1859,36.1859,36.1594,36.1647,39110.1543
2010-03-10 14:40:00,68.23,68.24,68.18,68.2,22126.539887573257,36.1647,36.17,36.1382,36.1488,22126.5399
2010-03-10 14:45:00,68.2,68.27,68.18,68.23,35761.27257505083,36.1488,36.1859,36.1382,36.1647,35761.2726
2010-03-10 14:50:00,68.23,68.23,68.14,68.21,46286.32938643703,36.1647,36.1647,36.117,36.1541,46286.3294
2010-03-10 14:55:00,68.2,68.2,68.14,68.16,25475.42160028705,36.1488,36.1488,36.117,36.1276,25475.4216
2010-03-10 15:00:00,68.16,68.22,68.16,68.16,29422.317904556872,36.1276,36.1594,36.1276,36.1276,29422.3179
2010-03-10 15:05:00,68.14,68.2,68.13,68.19,89821.79165171631,36.117,36.1488,36.1117,36.1435,89821.7917
2010-03-10 15:10:00,68.19,68.25,68.18,68.22,28824.30331300084,36.1435,36.1753,36.1382,36.1594,28824.3033
2010-03-10 15:15:00,68.22,68.26,68.19,68.2,24997.00992704222,36.1594,36.1806,36.1435,36.1488,24997.0099
2010-03-10 15:20:00,68.2,68.24,68.18,68.22,30259.53833273532,36.1488,36.17,36.1382,36.1594,30259.5383
2010-03-10 15:25:00,68.23,68.23,68.08,68.09,69728.50137543357,36.1647,36.1647,36.0852,36.0905,69728.5014
2010-03-10 15:30:00,68.09,68.14,68.02,68.08,91735.43834469562,36.0905,36.117,36.0534,36.0852,91735.4383
2010-03-10 15:35:00,68.08,68.13,68.06,68.1,59562.25331898098,36.0852,36.1117,36.0746,36.0958,59562.2533
2010-03-10 15:40:00,68.09,68.13,68.03,68.03,53582.10740342065,36.0905,36.1117,36.0587,36.0587,53582.1074
2010-03-10 15:45:00,68.03,68.14,68.03,68.09,75110.63269943788,36.0587,36.117,36.0587,36.0905,75110.6327
2010-03-10 15:50:00,68.1,68.23,68.1,68.21,86472.90993900252,36.0958,36.1647,36.0958,36.1541,86472.9099
2010-03-10 15:55:00,68.21,68.26,68.15,68.19,161105.13096519557,36.1541,36.1806,36.1223,36.1435,161105.131
2010-03-11 09:30:00,67.94,68.18,67.94,67.95,58844.635809113744,36.011,36.1382,36.011,36.0163,58844.6358
2010-03-11 09:35:00,67.97,68.02,67.76,67.78,38751.345532831,36.0269,36.0534,35.9156,35.9262,38751.3455
2010-03-11 09:40:00,67.78,67.87,67.77,67.77,25714.62743690946,35.9262,35.9739,35.9209,35.9209,25714.6274
2010-03-11 09:45:00,67.76,67.78,67.57,67.57,64226.76713311805,35.9156,35.9262,35.8149,35.8149,64226.7671
2010-03-11 09:50:00,67.56,67.57,67.37,67.4,78579.11733046286,35.8096,35.8149,35.7089,35.7248,78579.1173
2010-03-11 09:55:00,67.41,67.49,67.34,67.42,160626.71929195072,35.7301,35.7725,35.693,35.7354,160626.7193
2010-03-11 10:00:00,67.41,67.54,67.36,67.52,115536.41908862576,35.7301,35.799,35.7036,35.7884,115536.4191
2010-03-11 10:05:00,67.52,67.6,67.46,67.51,68652.07511063271,35.7884,35.8308,35.7566,35.7831,68652.0751
2010-03-11 10:10:00,67.5,67.58,67.31,67.36,106446.59729697404,35.7778,35.8202,35.6771,35.7036,106446.5973
2010-03-11 10:15:00,67.35,67.46,67.34,67.45,46645.138141370655,35.6983,35.7566,35.693,35.7513,46645.1381
2010-03-11 10:20:00,67.45,67.49,67.38,67.41,53223.29864848703,35.7513,35.7725,35.7142,35.7301,53223.2986
2010-03-11 10:25:00,67.41,67.48,67.4,67.46,33608.42004544911,35.7301,35.7672,35.7248,35.7566,33608.42
2010-03-11 10:30:00,67.46,67.53,67.45,67.48,64346.37005142926,35.7566,35.7937,35.7513,35.7672,64346.3701
2010-03-11 10:35:00,67.47,67.59,67.46,67.54,51190.04903719651,35.7619,35.8255,35.7566,35.799,51190.049
2010-03-11 10:40:00,67.55,67.65,67.55,67.57,44013.8739385241,35.8043,35.8573,35.8043,35.8149,44013.8739
2010-03-11 10:45:00,67.57,67.66,67.56,67.62,46764.74105968186,35.8149,35.8626,35.8096,35.8414,46764.7411
2010-03-11 10:50:00,67.64,67.65,67.55,67.56,73196.98600645857,35.852,35.8573,35.8043,35.8096,73196.986
2010-03-11 10:55:00,67.56,67.59,67.52,67.52,29183.11206793446,35.8096,35.8255,35.7884,35.7884,29183.1121
2010-03-11 11:00:00,67.52,67.54,67.41,67.43,80731.9698600646,35.7884,35.799,35.7301,35.7407,80731.9699
2010-03-11 11:05:00,67.42,67.47,67.39,67.42,60758.282502093054,35.7354,35.7619,35.7195,35.7354,60758.2825
2010-03-11 11:10:00,67.42,67.49,67.37,67.48,82047.60196148786,35.7354,35.7725,35.7089,35.7672,82047.602
2010-03-11 11:15:00,67.47,67.54,67.46,67.47,30618.347087668943,35.7619,35.799,35.7566,35.7619,30618.3471
2010-03-11 11:20:00,67.48,67.6,67.48,67.55,27508.671211577563,35.7672,35.8308,35.7672,35.8043,27508.6712
2010-03-11 11:25:00,67.56,67.6,67.5,67.55,36478.89008491807,35.8096,35.8308,35.7778,35.8043,36478.8901
2010-03-11 11:30:00,67.55,67.55,67.41,67.48,45688.314794881,35.8043,35.8043,35.7301,35.7672,45688.3148
2010-03-11 11:35:00,67.48,67.53,67.46,67.48,33249.61129051549,35.7672,35.7937,35.7566,35.7672,33249.6113
2010-03-11 11:40:00,67.46,67.52,67.44,67.47,38751.345532831,35.7566,35.7884,35.746,35.7619,38751.3455
2010-03-11 11:45:00,67.46,67.53,67.45,67.53,35522.06673842842,35.7566,35.7937,35.7513,35.7937,35522.0667
2010-03-11 11:50:00,67.51,67.52,67.48,67.51,43774.66810190169,35.7831,35.7884,35.7672,35.7831,43774.6681
2010-03-11 11:55:00,67.51,67.56,67.47,67.56,175098.67240760676,35.7831,35.8096,35.7619,35.8096,175098.6724
2010-03-11 12:00:00,67.56,67.61,67.53,67.58,33130.008372204284,35.8096,35.8361,35.7937,35.8202,33130.0084
2010-03-11 12:05:00,67.58,67.58,67.51,67.52,29900.7295778017,35.8202,35.8202,35.7831,35.7884,29900.7296
2010-03-11 12:10:00,67.53,67.56,67.41,67.44,34804.44922856118,35.7937,35.8096,35.7301,35.746,34804.4492
2010-03-11 12:15:00,67.42,67.52,67.39,67.51,74393.01518957064,35.7354,35.7884,35.7195,35.7831,74393.0152
2010-03-11 12:20:00,67.5,67.5,67.44,67.47,38272.93385958618,35.7778,35.7778,35.746,35.7619,38272.9339
2010-03-11 12:25:00,67.49,67.49,67.45,67.47,27867.479966511182,35.7725,35.7725,35.7513,35.7619,27867.48
2010-03-11 12:30:00,67.46,67.53,67.46,67.51,50711.63736395168,35.7566,35.7937,35.7566,35.7831,50711.6374
2010-03-11 12:35:00,67.52,67.57,67.52,67.57,16026.79105370171,35.7884,35.8149,35.7884,35.8149,16026.7911
2010-03-11 12:40:00,67.57,67.61,67.53,67.57,34924.05214687239,35.8149,35.8361,35.7937,35.8149,34924.0521
2010-03-11 12:45:00,67.56,67.6,67.56,67.57,20452.099031216363,35.8096,35.8308,35.8096,35.8149,20452.099
2010-03-11 12:50:00,67.57,67.6,67.56,67.6,23202.96615237412,35.8149,35.8308,35.8096,35.8308,23202.9662
2010-03-11 12:55:00,67.59,67.61,67.57,67.59,37076.90467647411,35.8255,35.8361,35.8149,35.8255,37076.9047
2010-03-11 13:00:00,67.59,67.61,67.56,67.57,44492.28561176893,35.8255,35.8361,35.8096,35.8149,44492.2856
2010-03-11 13:05:00,67.57,67.61,67.57,67.59,32173.18502571463,35.8149,35.8361,35.8149,35.8255,32173.185
2010-03-11 13:10:00,67.59,67.63,67.57,67.59,28943.906231312045,35.8255,35.8467,35.8149,35.8255,28943.9062
2010-03-11 13:15:00,67.6,67.6,67.53,67.56,22724.55447912929,35.8308,35.8308,35.7937,35.8096,22724.5545
2010-03-11 13:20:00,67.55,67.56,67.52,67.56,9807.439301518958,35.8043,35.8096,35.7884,35.8096,9807.4393
2010-03-11 13:25:00,67.56,67.56,67.53,67.54,10166.248056452578,35.8096,35.8096,35.7937,35.799,10166.2481
2010-03-11 13:30:00,67.55,67.56,67.52,67.52,32053.58210740342,35.8043,35.8096,35.7884,35.7884,32053.5821
2010-03-11 13:35:00,67.52,67.56,67.51,67.56,63150.34086831719,35.7884,35.8096,35.7831,35.8096,63150.3409
2010-03-11 13:40:00,67.55,67.55,67.52,67.52,19495.27568472671,35.8043,35.8043,35.7884,35.7884,19495.2757
2010-03-11 13:45:00,67.52,67.58,67.52,67.56,81927.99904317666,35.7884,35.8202,35.7884,35.8096,81927.999
2010-03-11 13:50:00,67.56,67.56,67.47,67.5,20093.290276282743,35.8096,35.8096,35.7619,35.7778,20093.2903
2010-03-11 13:55:00,67.49,67.5,67.44,67.46,22126.539887573257,35.7725,35.7778,35.746,35.7566,22126.5399
2010-03-11 14:00:00,67.46,67.52,67.46,67.48,20691.30486783877,35.7566,35.7884,35.7566,35.7672,20691.3049
2010-03-11 14:05:00,67.47,67.52,67.47,67.51,31455.56751584739,35.7619,35.7884,35.7619,35.7831,31455.5675
2010-03-11 14:10:00,67.52,67.58,67.51,67.58,23083.363234062912,35.7884,35.8202,35.7831,35.8202,23083.3632
2010-03-11 14:15:00,67.58,67.61,67.52,67.57,32651.596698959456,35.8202,35.8361,35.7884,35.8149,32651.5967
2010-03-11 14:20:00,67.56,67.57,67.51,67.56,14471.953115656022,35.8096,35.8149,35.7831,35.8096,14471.9531
2010-03-11 14:25:00,67.56,67.62,67.55,67.6,41980.62432723359,35.8096,35.8414,35.8043,35.8308,41980.6243
2010-03-11 14:30:00,67.6,67.62,67.56,67.58,28465.494558067217,35.8308,35.8414,35.8096,35.8202,28465.4946
2010-03-11 14:35:00,67.58,67.67,67.58,67.64,58127.018299246505,35.8202,35.8679,35.8202,35.852,58127.0183
2010-03-11 14:40:00,67.64,67.64,67.56,67.62,31694.7733524698,35.852,35.852,35.8096,35.8414,31694.7734
2010-03-11 14:45:00,67.62,67.63,67.57,67.58,19375.6727664155,35.8414,35.8467,35.8149,35.8202,19375.6728
2010-03-11 14:50:00,67.59,67.6,67.56,67.56,19375.6727664155,35.8255,35.8308,35.8096,35.8096,19375.6728
2010-03-11 14:55:00,67.56,67.57,67.54,67.55,15787.585217079297,35.8096,35.8149,35.799,35.8043,15787.5852
2010-03-11 15:00:00,67.56,67.59,67.53,67.58,29063.509149623253,35.8096,35.8255,35.7937,35.8202,29063.5091
2010-03-11 15:05:00,67.59,67.68,67.58,67.68,78459.51441215166,35.8255,35.8732,35.8202,35.8732,78459.5144
2010-03-11 15:10:00,67.67,67.7,67.65,67.68,47721.56440617152,35.8679,35.8838,35.8573,35.8732,47721.5644
2010-03-11 15:15:00,67.67,67.74,67.67,67.72,82406.41071642148,35.8679,35.905,35.8679,35.8944,82406.4107
2010-03-11 15:20:00,67.72,67.74,67.7,67.74,50950.8432005741,35.8944,35.905,35.8838,35.905,50950.8432
2010-03-11 15:25:00,67.74,67.75,67.71,67.71,38751.345532831,35.905,35.9103,35.8891,35.8891,38751.3455
2010-03-11 15:30:00,67.71,67.75,67.68,67.71,70326.5159669896,35.8891,35.9103,35.8732,35.8891,70326.516
2010-03-11 15:35:00,67.72,67.72,67.67,67.72,66858.0313359646,35.8944,35.8944,35.8679,35.8944,66858.0313
2010-03-11 15:40:00,67.72,67.75,67.69,67.73,79177.1319220189,35.8944,35.9103,35.8785,35.8997,79177.1319
2010-03-11 15:45:00,67.74,67.77,67.72,67.77,111469.91986604474,35.905,35.9209,35.8944,35.9209,111469.9199
2010-03-11 15:50:00,67.77,67.91,67.76,67.9,211099.15081928,35.9209,35.9951,35.9156,35.9898,211099.1508
2010-03-11 15:55:00,67.9,67.93,67.88,67.91,155842.60255950247,35.9898,36.0057,35.9792,35.9951,155842.6026
2010-03-12 09:30:00,68.2,68.28,67.81,67.88,125224.25547183352,36.1488,36.1912,35.9421,35.9792,125224.2555
2010-03-12 09:35:00,67.91,68.03,67.91,67.94,69010.88386556633,35.9951,36.0587,35.9951,36.011,69010.8839
2010-03-12 09:40:00,67.94,67.98,67.82,67.87,50352.82860901806,36.011,36.0322,35.9474,35.9739,50352.8286
2010-03-12 09:45:00,67.88,67.94,67.85,67.87,23681.377825618947,35.9792,36.011,35.9633,35.9739,23681.3778
2010-03-12 09:50:00,67.89,67.96,67.81,67.82,45449.108958258585,35.9845,36.0216,35.9421,35.9474,45449.109
2010-03-12 09:55:00,67.82,67.87,67.75,67.85,70804.92764023443,35.9474,35.9739,35.9103,35.9633,70804.9276
2010-03-12 10:00:00,67.84,67.86,67.73,67.78,166248.05645257744,35.958,35.9686,35.8997,35.9262,166248.0565
2010-03-12 10:05:00,67.79,67.81,67.68,67.8,99509.62803492406,35.9315,35.9421,35.8732,35.9368,99509.628
2010-03-12 10:10:00,67.81,67.85,67.68,67.76,81569.19028824304,35.9421,35.9633,35.8732,35.9156,81569.1903
2010-03-12 10:15:00,67.77,67.79,67.66,67.72,50113.62277239565,35.9209,35.9315,35.8626,35.8944,50113.6228
2010-03-12 10:20:00,67.71,67.83,67.67,67.8,63389.5467049396,35.8891,35.9527,35.8679,35.9368,63389.5467
2010-03-12 10:25:00,67.82,67.83,67.73,67.82,36598.49300322928,35.9474,35.9527,35.8997,35.9474,36598.493
2010-03-12 10:30:00,67.82,67.87,67.68,67.77,56691.78327951203,35.9474,35.9739,35.8732,35.9209,56691.7833
2010-03-12 10:35:00,67.78,67.86,67.74,67.82,60519.07666547064,35.9262,35.9686,35.905,35.9474,60519.0767
2010-03-12 10:40:00,67.81,67.83,67.75,67.77,41263.006817366346,35.9421,35.9527,35.9103,35.9209,41263.0068
2010-03-12 10:45:00,67.77,67.77,67.67,67.67,32412.390862337044,35.9209,35.9209,35.8679,35.8679,32412.3909
2010-03-12 10:50:00,67.67,67.77,67.66,67.74,15548.379380456883,35.8679,35.9209,35.8626,35.905,15548.3794
2010-03-12 10:55:00,67.75,67.81,67.72,67.73,26193.03911015429,35.9103,35.9421,35.8944,35.8997,26193.0391
2010-03-12 11:00:00,67.74,67.8,67.72,67.72,22485.34864250688,35.905,35.9368,35.8944,35.8944,22485.3486
2010-03-12 11:05:00,67.72,67.81,67.67,67.81,35402.46382011721,35.8944,35.9421,35.8679,35.9421,35402.4638
2010-03-12 11:10:00,67.8,67.84,67.77,67.82,46047.12354981462,35.9368,35.958,35.9209,35.9474,46047.1235
2010-03-12 11:15:00,67.81,67.92,67.81,67.9,72000.9568233465,35.9421,36.0004,35.9421,35.9898,72000.9568
2010-03-12 11:20:00,67.9,67.92,67.84,67.88,33728.02296376032,35.9898,36.0004,35.958,35.9792,33728.023
2010-03-12 11:25:00,67.87,67.88,67.78,67.81,21408.92237770601,35.9739,35.9792,35.9262,35.9421,21408.9224
2010-03-12 11:30:00,67.82,67.83,67.76,67.82,35641.66965673963,35.9474,35.9527,35.9156,35.9474,35641.6697
2010-03-12 11:35:00,67.82,67.87,67.78,67.87,22126.539887573257,35.9474,35.9739,35.9262,35.9739,22126.5399
2010-03-12 11:40:00,67.86,67.89,67.82,67.84,25834.23035522067,35.9686,35.9845,35.9474,35.958,25834.2304
2010-03-12 11:45:00,67.83,67.85,67.79,67.82,15428.776462145675,35.9527,35.9633,35.9315,35.9474,15428.7765
2010-03-12 11:50:00,67.84,67.84,67.77,67.79,22365.74572419568,35.958,35.958,35.9209,35.9315,22365.7457
2010-03-12 11:55:00,67.78,67.84,67.75,67.81,27867.479966511182,35.9262,35.958,35.9103,35.9421,27867.48
2010-03-12 12:00:00,67.8,67.84,67.76,67.82,29302.714986245664,35.9368,35.958,35.9156,35.9474,29302.715
2010-03-12 12:05:00,67.82,67.84,67.79,67.82,34326.037555316354,35.9474,35.958,35.9315,35.9474,34326.0376
2010-03-12 12:10:00,67.82,67.92,67.81,67.92,51548.85779213013,35.9474,36.0004,35.9421,36.0004,51548.8578
2010-03-12 12:15:00,67.91,67.92,67.84,67.9,14711.158952278436,35.9951,36.0004,35.958,35.9898,14711.159
2010-03-12 12:20:00,67.88,67.95,67.86,67.94,41382.60973567755,35.9792,36.0163,35.9686,36.011,41382.6097
2010-03-12 12:25:00,67.95,67.98,67.92,67.97,23083.363234062912,36.0163,36.0322,36.0004,36.0269,23083.3632
2010-03-12 12:30:00,67.96,67.96,67.85,67.9,33010.40545389308,36.0216,36.0216,35.9633,35.9898,33010.4055
2010-03-12 12:35:00,67.89,67.9,67.82,67.85,25834.23035522067,35.9845,35.9898,35.9474,35.9633,25834.2304
2010-03-12 12:40:00,67.87,67.95,67.86,67.89,32292.78794402584,35.9739,36.0163,35.9686,35.9845,32292.7879
2010-03-12 12:45:00,67.9,67.97,67.88,67.97,19136.46692979309,35.9898,36.0269,35.9792,36.0269,19136.4669
2010-03-12 12:50:00,67.97,67.97,67.9,67.97,41980.62432723359,36.0269,36.0269,35.9898,36.0269,41980.6243
2010-03-12 12:55:00,67.97,67.97,67.92,67.95,35163.2579834948,36.0269,36.0269,36.0004,36.0163,35163.258
2010-03-12 13:00:00,67.94,67.97,67.91,67.92,48917.593589283584,36.011,36.0269,35.9951,36.0004,48917.5936
2010-03-12 13:05:00,67.92,67.92,67.87,67.9,30498.74416935773,36.0004,36.0004,35.9739,35.9898,30498.7442
2010-03-12 13:10:00,67.9,67.99,67.9,67.97,32412.390862337044,35.9898,36.0375,35.9898,36.0269,32412.3909
2010-03-12 13:15:00,67.97,67.99,67.93,67.94,22365.74572419568,36.0269,36.0375,36.0057,36.011,22365.7457
2010-03-12 13:20:00,67.93,67.95,67.9,67.93,13754.33560578878,36.0057,36.0163,35.9898,36.0057,13754.3356
2010-03-12 13:25:00,67.93,67.95,67.89,67.91,17701.231910058606,36.0057,36.0163,35.9845,35.9951,17701.2319
2010-03-12 13:30:00,67.91,67.97,67.91,67.97,15428.776462145675,35.9951,36.0269,35.9951,36.0269,15428.7765
2010-03-12 13:35:00,67.96,67.97,67.92,67.92,11123.071402942232,36.0216,36.0269,36.0004,36.0004,11123.0714
2010-03-12 13:40:00,67.92,67.99,67.9,67.94,31096.758760913766,36.0004,36.0375,35.9898,36.011,31096.7588
2010-03-12 13:45:00,67.93,67.95,67.91,67.92,24877.407008731014,36.0057,36.0163,35.9951,36.0004,24877.407
2010-03-12 13:50:00,67.92,67.93,67.86,67.88,27389.06829326636,36.0004,36.0057,35.9686,35.9792,27389.0683
2010-03-12 13:55:00,67.87,67.91,67.84,67.89,18777.65817485947,35.9739,35.9951,35.958,35.9845,18777.6582
2010-03-12 14:00:00,67.91,67.96,67.88,67.95,19016.86401148188,35.9951,36.0216,35.9792,36.0163,19016.864
2010-03-12 14:05:00,67.96,67.97,67.92,67.97,24877.407008731014,36.0216,36.0269,36.0004,36.0269,24877.407
2010-03-12 14:10:00,67.95,67.95,67.89,67.91,17701.231910058606,36.0163,36.0163,35.9845,35.9951,17701.2319
2010-03-12 14:15:00,67.91,67.94,67.9,67.94,32531.99378064825,35.9951,36.011,35.9898,36.011,32531.9938
2010-03-12 14:20:00,67.95,67.97,67.87,67.87,31575.1704341586,36.0163,36.0269,35.9739,35.9739,31575.1704
2010-03-12 14:25:00,67.88,67.91,67.85,67.87,19734.481521349124,35.9792,35.9951,35.9633,35.9739,19734.4815
2010-03-12 14:30:00,67.88,67.91,67.85,67.91,30379.141251046527,35.9792,35.9951,35.9633,35.9951,30379.1413
2010-03-12 14:35:00,67.9,67.96,67.88,67.89,26791.053701710323,35.9898,36.0216,35.9792,35.9845,26791.0537
2010-03-12 14:40:00,67.89,67.92,67.84,67.87,49276.4023442172,35.9845,36.0004,35.958,35.9739,49276.4023
2010-03-12 14:45:00,67.87,67.95,67.85,67.95,39468.96304269825,35.9739,36.0163,35.9633,36.0163,39468.963
2010-03-12 14:50:00,67.95,67.97,67.87,67.93,31096.758760913766,36.0163,36.0269,35.9739,36.0057,31096.7588
2010-03-12 14:55:00,67.94,67.97,67.9,67.97,47601.96148786031,36.011,36.0269,35.9898,36.0269,47601.9615
2010-03-12 15:00:00,67.97,67.99,67.93,67.95,76067.45604592752,36.0269,36.0375,36.0057,36.0163,76067.456
2010-03-12 15:05:00,67.96,68.02,67.91,68.0,65183.59047960771,36.0216,36.0534,35.9951,36.0428,65183.5905
2010-03-12 15:10:00,68.0,68.01,67.94,67.95,21648.12821432843,36.0428,36.0481,36.011,36.0163,21648.1282
2010-03-12 15:15:00,67.94,67.95,67.91,67.92,22485.34864250688,36.011,36.0163,35.9951,36.0004,22485.3486
2010-03-12 15:20:00,67.93,67.93,67.87,67.92,40784.59514412152,36.0057,36.0057,35.9739,36.0004,40784.5951
2010-03-12 15:25:00,67.92,67.92,67.83,67.86,66260.01674440857,36.0004,36.0004,35.9527,35.9686,66260.0167
2010-03-12 15:30:00,67.87,67.96,67.87,67.93,41741.41849061118,35.9739,36.0216,35.9739,36.0057,41741.4185
2010-03-12 15:35:00,67.93,67.99,67.92,67.98,51309.65195550772,36.0057,36.0375,36.0004,36.0322,51309.652
2010-03-12 15:40:00,67.98,68.02,67.97,68.01,76187.05896423873,36.0322,36.0534,36.0269,36.0481,76187.059
2010-03-12 15:45:00,68.01,68.04,67.97,67.99,92931.46752780768,36.0481,36.064,36.0269,36.0375,92931.4675
2010-03-12 15:50:00,68.0,68.0,67.95,67.97,140174.62026073437,36.0428,36.0428,36.0163,36.0269,140174.6203
2010-03-12 15:55:00,67.97,68.03,67.96,68.03,127018.29924650164,36.0269,36.0587,36.0216,36.0587,127018.2992
2010-03-15 09:30:00,67.86,68.28,67.86,67.96,63509.149623250814,35.9686,36.1912,35.9686,36.0216,63509.1496
2010-03-15 09:35:00,67.97,68.08,67.92,67.92,30259.53833273532,36.0269,36.0852,36.0004,36.0004,30259.5383
2010-03-15 09:40:00,67.91,68.0,67.82,67.97,19973.687357971536,35.9951,36.0428,35.9474,36.0269,19973.6874
2010-03-15 09:45:00,67.99,68.12,67.99,68.07,22485.34864250688,36.0375,36.1064,36.0375,36.0799,22485.3486
2010-03-15 09:50:00,68.08,68.1,67.96,67.97,24518.5982537974,36.0852,36.0958,36.0216,36.0269,24518.5983
2010-03-15 09:55:00,67.95,67.96,67.82,67.83,51070.4461188853,36.0163,36.0216,35.9474,35.9527,51070.4461
2010-03-15 10:00:00,67.82,67.86,67.76,67.84,40066.97763425428,35.9474,35.9686,35.9156,35.958,40066.9776
2010-03-15 10:05:00,67.83,67.89,67.77,67.83,35641.66965673963,35.9527,35.9845,35.9209,35.9527,35641.6697
2010-03-15 10:10:00,67.84,67.85,67.72,67.79,40425.786389187895,35.958,35.9633,35.8944,35.9315,40425.7864
2010-03-15 10:15:00,67.81,67.86,67.73,67.77,58964.23872742496,35.9421,35.9686,35.8997,35.9209,58964.2387
2010-03-15 10:20:00,67.79,67.91,67.79,67.84,29661.523741179288,35.9315,35.9951,35.9315,35.958,29661.5237
2010-03-15 10:25:00,67.85,67.92,67.85,67.9,41621.815572299965,35.9633,36.0004,35.9633,35.9898,41621.8156
2010-03-15 10:30:00,67.89,67.92,67.82,67.88,39349.36012438704,35.9845,36.0004,35.9474,35.9792,39349.3601
2010-03-15 10:35:00,67.88,67.97,67.84,67.93,18897.26109317068,35.9792,36.0269,35.958,36.0057,18897.2611
2010-03-15 10:40:00,67.94,67.97,67.9,67.94,22604.951560818085,36.011,36.0269,35.9898,36.011,22604.9516
2010-03-15 10:45:00,67.94,67.94,67.81,67.81,24877.407008731014,36.011,36.011,35.9421,35.9421,24877.407
2010-03-15 10:50:00,67.82,67.85,67.82,67.85,22006.93696926205,35.9474,35.9633,35.9474,35.9633,22006.937
2010-03-15 10:55:00,67.84,67.87,67.81,67.84,21887.334050950845,35.958,35.9739,35.9421,35.958,21887.3341
2010-03-15 11:00:00,67.87,67.87,67.82,67.82,99270.42219830165,35.9739,35.9739,35.9474,35.9474,99270.4222
2010-03-15 11:05:00,67.82,67.83,67.69,67.8,53582.10740342065,35.9474,35.9527,35.8785,35.9368,53582.1074
2010-03-15 11:10:00,67.79,67.79,67.7,67.73,21648.12821432843,35.9315,35.9315,35.8838,35.8997,21648.1282
2010-03-15 11:15:00,67.72,67.73,67.62,67.69,45329.50603994738,35.8944,35.8997,35.8414,35.8785,45329.506
2010-03-15 11:20:00,67.68,67.68,67.62,67.65,32053.58210740342,35.8732,35.8732,35.8414,35.8573,32053.5821
2010-03-15 11:25:00,67.66,67.76,67.65,67.75,15189.570625523264,35.8626,35.9156,35.8573,35.9103,15189.5706
2010-03-15 11:30:00,67.74,67.74,67.65,67.72,31814.37627078101,35.905,35.905,35.8573,35.8944,31814.3763
2010-03-15 11:35:00,67.71,67.77,67.66,67.77,40545.38930749911,35.8891,35.9209,35.8626,35.9209,40545.3893
2010-03-15 11:40:00,67.76,67.83,67.73,67.81,26073.436191843084,35.9156,35.9527,35.8997,35.9421,26073.4362
2010-03-15 11:45:00,67.82,67.85,67.81,67.82,19973.687357971536,35.9474,35.9633,35.9421,35.9474,19973.6874
2010-03-15 11:50:00,67.81,67.83,67.75,67.77,40904.198062432726,35.9421,35.9527,35.9103,35.9209,40904.1981
2010-03-15 11:55:00,67.76,67.82,67.76,67.82,14113.144360722405,35.9156,35.9474,35.9156,35.9474,14113.1444
2010-03-15 12:00:00,67.81,67.82,67.77,67.8,28226.28872144481,35.9421,35.9474,35.9209,35.9368,28226.2887
2010-03-15 12:05:00,67.8,67.82,67.77,67.82,22485.34864250688,35.9368,35.9474,35.9209,35.9474,22485.3486
2010-03-15 12:10:00,67.82,67.85,67.79,67.84,34326.037555316354,35.9474,35.9633,35.9315,35.958,34326.0376
2010-03-15 12:15:00,67.83,67.83,67.81,67.83,9927.042219830164,35.9527,35.9527,35.9421,35.9527,9927.0422
2010-03-15 12:20:00,67.82,67.85,67.8,67.81,27987.08288482239,35.9474,35.9633,35.9368,35.9421,27987.0829
2010-03-15 12:25:00,67.81,67.85,67.8,67.8,29781.12665949049,35.9421,35.9633,35.9368,35.9368,29781.1267
2010-03-15 12:30:00,67.8,67.8,67.74,67.79,16265.996890324124,35.9368,35.9368,35.905,35.9315,16265.9969
2010-03-15 12:35:00,67.78,67.79,67.76,67.76,22963.760315751704,35.9262,35.9315,35.9156,35.9156,22963.7603
2010-03-15 12:40:00,67.76,67.82,67.76,67.76,22126.539887573257,35.9156,35.9474,35.9156,35.9156,22126.5399
2010-03-15 12:45:00,67.76,67.78,67.74,67.77,42578.63891878962,35.9156,35.9262,35.905,35.9209,42578.6389
2010-03-15 12:50:00,67.77,67.78,67.75,67.78,25475.42160028705,35.9209,35.9262,35.9103,35.9262,25475.4216
2010-03-15 12:55:00,67.79,67.83,67.73,67.73,27628.27412988877,35.9315,35.9527,35.8997,35.8997,27628.2741
2010-03-15 13:00:00,67.74,67.76,67.7,67.72,82645.6165530439,35.905,35.9156,35.8838,35.8944,82645.6166
2010-03-15 13:05:00,67.72,67.73,67.7,67.72,20093.290276282743,35.8944,35.8997,35.8838,35.8944,20093.2903
2010-03-15 13:10:00,67.71,67.72,67.67,67.71,21289.31945939481,35.8891,35.8944,35.8679,35.8891,21289.3195
2010-03-15 13:15:00,67.69,67.72,67.66,67.72,32053.58210740342,35.8785,35.8944,35.8626,35.8944,32053.5821
2010-03-15 13:20:00,67.72,67.73,67.68,67.7,14471.953115656022,35.8944,35.8997,35.8732,35.8838,14471.9531
2010-03-15 13:25:00,67.71,67.74,67.7,67.72,34206.43463700514,35.8891,35.905,35.8838,35.8944,34206.4346
2010-03-15 13:30:00,67.72,67.78,67.72,67.78,16265.996890324124,35.8944,35.9262,35.8944,35.9262,16265.9969
2010-03-15 13:35:00,67.78,67.81,67.76,67.79,16744.40856356895,35.9262,35.9421,35.9156,35.9315,16744.4086
2010-03-15 13:40:00,67.78,67.78,67.72,67.77,24398.995335486183,35.9262,35.9262,35.8944,35.9209,24398.9953
2010-03-15 13:45:00,67.79,67.81,67.77,67.8,27030.25953833273,35.9315,35.9421,35.9209,35.9368,27030.2595
2010-03-15 13:50:00,67.81,67.85,67.79,67.82,24398.995335486183,35.9421,35.9633,35.9315,35.9474,24398.9953
2010-03-15 13:55:00,67.82,67.84,67.77,67.79,77502.691065662,35.9474,35.958,35.9209,35.9315,77502.6911
2010-03-15 14:00:00,67.79,67.83,67.76,67.82,24638.2011721086,35.9315,35.9527,35.9156,35.9474,24638.2012
2010-03-15 14:05:00,67.83,67.83,67.77,67.77,29781.12665949049,35.9527,35.9527,35.9209,35.9209,29781.1267
2010-03-15 14:10:00,67.77,67.77,67.72,67.74,21050.1136227724,35.9209,35.9209,35.8944,35.905,21050.1136
2010-03-15 14:15:00,67.73,67.74,67.72,67.72,26193.03911015429,35.8997,35.905,35.8944,35.8944,26193.0391
2010-03-15 14:20:00,67.72,67.72,67.65,67.67,27389.06829326636,35.8944,35.8944,35.8573,35.8679,27389.0683
2010-03-15 14:25:00,67.65,67.68,67.63,67.63,15309.173543834471,35.8573,35.8732,35.8467,35.8467,15309.1735
2010-03-15 14:30:00,67.64,67.64,67.54,67.57,47601.96148786031,35.852,35.852,35.799,35.8149,47601.9615
2010-03-15 14:35:00,67.57,67.66,67.57,67.65,33728.02296376032,35.8149,35.8626,35.8149,35.8573,33728.023
2010-03-15 14:40:00,67.64,67.67,67.6,67.66,25236.21576366464,35.852,35.8679,35.8308,35.8626,25236.2158
2010-03-15 14:45:00,67.67,67.72,67.67,67.67,21050.1136227724,35.8679,35.8944,35.8679,35.8679,21050.1136
2010-03-15 14:50:00,67.67,67.77,67.67,67.72,43057.05059203445,35.8679,35.9209,35.8679,35.8944,43057.0506
2010-03-15 14:55:00,67.72,67.73,67.68,67.73,46405.93230474824,35.8944,35.8997,35.8732,35.8997,46405.9323
2010-03-15 15:00:00,67.74,67.81,67.74,67.8,92811.86460949648,35.905,35.9421,35.905,35.9368,92811.8646
2010-03-15 15:05:00,67.8,67.8,67.74,67.75,47601.96148786031,35.9368,35.9368,35.905,35.9103,47601.9615
2010-03-15 15:10:00,67.76,67.81,67.74,67.76,69608.89845712236,35.9156,35.9421,35.905,35.9156,69608.8985
2010-03-15 15:15:00,67.76,67.82,67.76,67.77,44253.079775146514,35.9156,35.9474,35.9156,35.9209,44253.0798
2010-03-15 15:20:00,67.8,67.89,67.78,67.84,60877.88542040426,35.9368,35.9845,35.9262,35.958,60877.8854
2010-03-15 15:25:00,67.84,67.87,67.81,67.86,62193.51752182753,35.958,35.9739,35.9421,35.9686,62193.5175
2010-03-15 15:30:00,67.85,67.87,67.76,67.79,63748.35545987322,35.9633,35.9739,35.9156,35.9315,63748.3555
2010-03-15 15:35:00,67.78,67.87,67.78,67.85,69369.69262049995,35.9262,35.9739,35.9262,35.9633,69369.6926
2010-03-15 15:40:00,67.85,67.87,67.82,67.86,49037.19650759479,35.9633,35.9739,35.9474,35.9686,49037.1965
2010-03-15 15:45:00,67.86,67.95,67.86,67.92,112067.93445760076,35.9686,36.0163,35.9686,36.0004,112067.9345
2010-03-15 15:50:00,67.92,67.93,67.87,67.92,74751.82394450426,36.0004,36.0057,35.9739,36.0004,74751.8239
2010-03-15 15:55:00,67.92,67.94,67.89,67.93,94725.5113024758,36.0004,36.011,35.9845,36.0057,94725.5113
2010-03-16 09:30:00,67.94,68.08,67.67,67.75,88266.95371367062,36.011,36.0852,35.8679,35.9103,88266.9537
2010-03-16 09:35:00,67.79,67.86,67.66,67.72,46645.138141370655,35.9315,35.9686,35.8626,35.8944,46645.1381
2010-03-16 09:40:00,67.69,67.7,67.61,67.65,42937.44767372324,35.8785,35.8838,35.8361,35.8573,42937.4477
2010-03-16 09:45:00,67.64,67.64,67.41,67.41,108599.44982657576,35.852,35.852,35.7301,35.7301,108599.4498
2010-03-16 09:50:00,67.41,67.43,67.33,67.41,78698.72024877407,35.7301,35.7407,35.6877,35.7301,78698.7202
2010-03-16 09:55:00,67.41,67.67,67.4,67.67,26193.03911015429,35.7301,35.8679,35.7248,35.8679,26193.0391
2010-03-16 10:00:00,67.65,67.78,67.63,67.71,71283.33931347926,35.8573,35.9262,35.8467,35.8891,71283.3393
2010-03-16 10:05:00,67.71,67.82,67.69,67.8,59083.84164573616,35.8891,35.9474,35.8785,35.9368,59083.8416
2010-03-16 10:10:00,67.77,67.82,67.69,67.81,34565.24339193876,35.9209,35.9474,35.8785,35.9421,34565.2434
2010-03-16 10:15:00,67.81,67.82,67.63,67.65,38631.7426145198,35.9421,35.9474,35.8467,35.8573,38631.7426
2010-03-16 10:20:00,67.65,67.67,67.57,67.67,22724.55447912929,35.8573,35.8679,35.8149,35.8679,22724.5545
2010-03-16 10:25:00,67.67,67.75,67.67,67.74,23800.980743930155,35.8679,35.9103,35.8679,35.905,23800.9807
2010-03-16 10:30:00,67.74,67.77,67.69,67.7,42698.24183710082,35.905,35.9209,35.8785,35.8838,42698.2418
2010-03-16 10:35:00,67.72,67.77,67.66,67.67,30020.332496112907,35.8944,35.9209,35.8626,35.8679,30020.3325
2010-03-16 10:40:00,67.67,67.82,67.67,67.82,27149.862456643943,35.8679,35.9474,35.8679,35.9474,27149.8625
2010-03-16 10:45:00,67.81,67.84,67.71,67.74,23800.980743930155,35.9421,35.958,35.8891,35.905,23800.9807
2010-03-16 10:50:00,67.74,67.8,67.74,67.77,33488.8171271379,35.905,35.9368,35.905,35.9209,33488.8171
2010-03-16 10:55:00,67.78,67.92,67.76,67.9,99031.21636167922,35.9262,36.0004,35.9156,35.9898,99031.2164
2010-03-16 11:00:00,67.89,67.96,67.82,67.83,87190.52744886976,35.9845,36.0216,35.9474,35.9527,87190.5274
2010-03-16 11:05:00,67.82,67.91,67.82,67.87,48319.57899772755,35.9474,35.9951,35.9474,35.9739,48319.579
2010-03-16 11:10:00,67.87,67.89,67.82,67.87,37435.71343140773,35.9739,35.9845,35.9474,35.9739,37435.7134
2010-03-16 11:15:00,67.88,67.92,67.87,67.89,26671.45078339912,35.9792,36.0004,35.9739,35.9845,26671.4508
2010-03-16 11:20:00,67.88,67.95,67.85,67.88,28106.6858031336,35.9792,36.0163,35.9633,35.9792,28106.6858
2010-03-16 11:25:00,67.89,67.93,67.88,67.92,53701.71032173185,35.9845,36.0057,35.9792,36.0004,53701.7103
2010-03-16 11:30:00,67.92,67.98,67.91,67.93,52864.48989355341,36.0004,36.0322,35.9951,36.0057,52864.4899
2010-03-16 11:35:00,67.93,67.97,67.88,67.97,83841.64573615597,36.0057,36.0269,35.9792,36.0269,83841.6457
2010-03-16 11:40:00,67.95,68.02,67.95,68.01,33847.62588207152,36.0163,36.0534,36.0163,36.0481,33847.6259
2010-03-16 11:45:00,68.01,68.07,68.01,68.03,40664.99222581031,36.0481,36.0799,36.0481,36.0587,40664.9922
2010-03-16 11:50:00,68.03,68.04,67.97,68.04,31814.37627078101,36.0587,36.064,36.0269,36.064,31814.3763
2010-03-16 11:55:00,68.04,68.05,68.02,68.03,29063.509149623253,36.064,36.0693,36.0534,36.0587,29063.5091
2010-03-16 12:00:00,68.03,68.04,67.97,68.0,37914.12510465256,36.0587,36.064,36.0269,36.0428,37914.1251
2010-03-16 12:05:00,68.01,68.03,67.97,68.01,16026.79105370171,36.0481,36.0587,36.0269,36.0481,16026.7911
2010-03-16 12:10:00,68.03,68.05,68.0,68.03,19495.27568472671,36.0587,36.0693,36.0428,36.0587,19495.2757
2010-03-16 12:15:00,68.03,68.07,67.99,68.01,33608.42004544911,36.0587,36.0799,36.0375,36.0481,33608.42
2010-03-16 12:20:00,68.01,68.09,67.99,68.08,42937.44767372324,36.0481,36.0905,36.0375,36.0852,42937.4477
2010-03-16 12:25:00,68.08,68.18,68.04,68.15,74153.80935294821,36.0852,36.1382,36.064,36.1223,74153.8094
2010-03-16 12:30:00,68.14,68.18,68.07,68.14,40186.58055256549,36.117,36.1382,36.0799,36.117,40186.5806
2010-03-16 12:35:00,68.14,68.18,68.08,68.08,63150.34086831719,36.117,36.1382,36.0852,36.0852,63150.3409
2010-03-16 12:40:00,68.08,68.11,67.98,67.98,27269.46537495515,36.0852,36.1011,36.0322,36.0322,27269.4654
2010-03-16 12:45:00,67.99,68.02,67.97,67.98,12079.894749431887,36.0375,36.0534,36.0269,36.0322,12079.8947
2010-03-16 12:50:00,67.98,68.01,67.92,67.93,18418.84941992585,36.0322,36.0481,36.0004,36.0057,18418.8494
2010-03-16 12:55:00,67.95,67.95,67.89,67.91,13754.33560578878,36.0163,36.0163,35.9845,35.9951,13754.3356
2010-03-16 13:00:00,67.9,67.95,67.88,67.92,21648.12821432843,35.9898,36.0163,35.9792,36.0004,21648.1282
2010-03-16 13:05:00,67.92,67.93,67.83,67.84,34206.43463700514,36.0004,36.0057,35.9527,35.958,34206.4346
2010-03-16 13:10:00,67.84,67.85,67.8,67.81,35522.06673842842,35.958,35.9633,35.9368,35.9421,35522.0667
2010-03-16 13:15:00,67.8,67.83,67.74,67.78,45090.300203324965,35.9368,35.9527,35.905,35.9262,45090.3002
2010-03-16 13:20:00,67.78,67.83,67.76,67.82,64465.97296974046,35.9262,35.9527,35.9156,35.9474,64465.973
2010-03-16 13:25:00,67.82,67.82,67.77,67.79,21289.31945939481,35.9474,35.9474,35.9209,35.9315,21289.3195
2010-03-16 13:30:00,67.78,67.79,67.77,67.78,19136.46692979309,35.9262,35.9315,35.9209,35.9262,19136.4669
2010-03-16 13:35:00,67.77,67.81,67.77,67.81,21648.12821432843,35.9209,35.9421,35.9209,35.9421,21648.1282
2010-03-16 13:40:00,67.81,67.85,67.79,67.84,41861.02140892238,35.9421,35.9633,35.9315,35.958,41861.0214
2010-03-16 13:45:00,67.84,67.89,67.84,67.85,30498.74416935773,35.958,35.9845,35.958,35.9633,30498.7442
2010-03-16 13:50:00,67.85,67.85,67.77,67.79,16864.01148188016,35.9633,35.9633,35.9209,35.9315,16864.0115
2010-03-16 13:55:00,67.79,67.86,67.79,67.85,18897.26109317068,35.9315,35.9686,35.9315,35.9633,18897.2611
2010-03-16 14:00:00,67.84,67.84,67.74,67.78,30139.935414424115,35.958,35.958,35.905,35.9262,30139.9354
2010-03-16 14:05:00,67.78,67.78,67.75,67.75,23202.96615237412,35.9262,35.9262,35.9103,35.9103,23202.9662
2010-03-16 14:10:00,67.74,67.89,67.72,67.86,53821.31324004306,35.905,35.9845,35.8944,35.9686,53821.3132
2010-03-16 14:15:00,67.87,67.89,67.8,67.88,54897.73950484392,35.9739,35.9845,35.9368,35.9792,54897.7395
2010-03-16 14:20:00,67.88,67.99,67.85,67.97,62193.51752182753,35.9792,36.0375,35.9633,36.0269,62193.5175
2010-03-16 14:25:00,67.97,68.0,67.9,67.97,59562.25331898098,36.0269,36.0428,35.9898,36.0269,59562.2533
2010-03-16 14:30:00,67.97,68.0,67.9,67.97,66020.81090778616,36.0269,36.0428,35.9898,36.0269,66020.8109
2010-03-16 14:35:00,67.98,67.99,67.87,67.95,56213.3716062672,36.0322,36.0375,35.9739,36.0163,56213.3716
2010-03-16 14:40:00,67.95,68.0,67.9,67.92,66260.01674440857,36.0163,36.0428,35.9898,36.0004,66260.0167
2010-03-16 14:45:00,67.93,68.02,67.92,68.0,77861.49982059562,36.0057,36.0534,36.0004,36.0428,77861.4998
2010-03-16 14:50:00,68.0,68.05,67.94,68.04,70206.9130486784,36.0428,36.0693,36.011,36.064,70206.913
2010-03-16 14:55:00,68.04,68.06,67.99,68.02,78220.30857552924,36.064,36.0746,36.0375,36.0534,78220.3086
2010-03-16 15:00:00,68.02,68.05,67.94,67.95,41980.62432723359,36.0534,36.0693,36.011,36.0163,41980.6243
2010-03-16 15:05:00,67.94,67.97,67.84,67.87,112905.15488577922,36.011,36.0269,35.958,35.9739,112905.1549
2010-03-16 15:10:00,67.88,67.95,67.86,67.92,43655.06518359048,35.9792,36.0163,35.9686,36.0004,43655.0652
2010-03-16 15:15:00,67.92,68.03,67.87,67.94,46166.726468125824,36.0004,36.0587,35.9739,36.011,46166.7265
2010-03-16 15:20:00,67.93,68.03,67.9,67.98,51429.25487381892,36.0057,36.0587,35.9898,36.0322,51429.2549
2010-03-16 15:25:00,67.98,68.03,67.93,67.98,75708.6472909939,36.0322,36.0587,36.0057,36.0322,75708.6473
2010-03-16 15:30:00,67.99,68.1,67.97,68.09,156321.0142327473,36.0375,36.0958,36.0269,36.0905,156321.0142
2010-03-16 15:35:00,68.09,68.18,68.09,68.15,161463.9397201292,36.0905,36.1382,36.0905,36.1223,161463.9397
2010-03-16 15:40:00,68.16,68.19,68.14,68.15,92213.85001794044,36.1276,36.1435,36.117,36.1223,92213.85
2010-03-16 15:45:00,68.13,68.17,68.13,68.14,235378.54323645492,36.1117,36.1329,36.1117,36.117,235378.5432
2010-03-16 15:50:00,68.14,68.28,68.14,68.23,243870.35043655065,36.117,36.1912,36.117,36.1647,243870.3504
2010-03-16 15:55:00,68.23,68.28,68.21,68.28,300442.5307977515,36.1647,36.1912,36.1541,36.1912,300442.5308
2010-03-17 09:30:00,68.5,68.62,68.28,68.56,149025.23621576367,36.3078,36.3715,36.1912,36.3396,149025.2362
2010-03-17 09:35:00,68.55,68.69,68.49,68.66,93529.48211936372,36.3343,36.4086,36.3025,36.3927,93529.4821
2010-03-17 09:40:00,68.68,68.73,68.61,68.67,50711.63736395168,36.4033,36.4298,36.3662,36.398,50711.6374
2010-03-17 09:45:00,68.67,68.76,68.62,68.69,82286.80779811028,36.398,36.4457,36.3715,36.4086,82286.8078
2010-03-17 09:50:00,68.68,68.72,68.63,68.71,63269.9437866284,36.4033,36.4245,36.3768,36.4192,63269.9438
2010-03-17 09:55:00,68.7,68.9,68.69,68.81,106207.39146035165,36.4139,36.5199,36.4086,36.4722,106207.3915
2010-03-17 10:00:00,68.82,68.83,68.62,68.63,100944.86305465852,36.4775,36.4828,36.3715,36.3768,100944.8631
2010-03-17 10:05:00,68.64,68.67,68.55,68.56,41621.815572299965,36.3821,36.398,36.3343,36.3396,41621.8156
2010-03-17 10:10:00,68.56,68.56,68.44,68.53,75589.04437268269,36.3396,36.3396,36.276,36.3237,75589.0444
2010-03-17 10:15:00,68.52,68.55,68.51,68.52,78818.32316708528,36.3184,36.3343,36.3131,36.3184,78818.3232
2010-03-17 10:20:00,68.54,68.61,68.49,68.54,63269.9437866284,36.329,36.3662,36.3025,36.329,63269.9438
2010-03-17 10:25:00,68.53,68.54,68.48,68.52,23681.377825618947,36.3237,36.329,36.2972,36.3184,23681.3778
2010-03-17 10:30:00,68.52,68.58,68.51,68.55,53342.90156679823,36.3184,36.3503,36.3131,36.3343,53342.9016
2010-03-17 10:35:00,68.55,68.57,68.49,68.53,38751.345532831,36.3343,36.345,36.3025,36.3237,38751.3455
2010-03-17 10:40:00,68.53,68.59,68.5,68.59,35402.46382011721,36.3237,36.3556,36.3078,36.3556,35402.4638
2010-03-17 10:45:00,68.59,68.59,68.5,68.54,34565.24339193876,36.3556,36.3556,36.3078,36.329,34565.2434
2010-03-17 10:50:00,68.54,68.57,68.5,68.57,38512.13969620859,36.329,36.345,36.3078,36.345,38512.1397
2010-03-17 10:55:00,68.56,68.61,68.52,68.59,18299.24650161464,36.3396,36.3662,36.3184,36.3556,18299.2465
2010-03-17 11:00:00,68.59,68.6,68.52,68.59,22126.539887573257,36.3556,36.3609,36.3184,36.3556,22126.5399
2010-03-17 11:05:00,68.58,68.64,68.54,68.64,166248.05645257744,36.3503,36.3821,36.329,36.3821,166248.0565
2010-03-17 11:10:00,68.64,68.64,68.57,68.59,13515.129769166368,36.3821,36.3821,36.345,36.3556,13515.1298
2010-03-17 11:15:00,68.59,68.62,68.56,68.57,18658.05525654826,36.3556,36.3715,36.3396,36.345,18658.0553
2010-03-17 11:20:00,68.56,68.64,68.56,68.61,30737.950005980147,36.3396,36.3821,36.3396,36.3662,30737.95
2010-03-17 11:25:00,68.59,68.67,68.59,68.63,49994.01985408444,36.3556,36.398,36.3556,36.3768,49994.0199
2010-03-17 11:30:00,68.62,68.64,68.59,68.63,76067.45604592752,36.3715,36.3821,36.3556,36.3768,76067.456
2010-03-17 11:35:00,68.63,68.65,68.54,68.54,35522.06673842842,36.3768,36.3874,36.329,36.329,35522.0667
2010-03-17 11:40:00,68.55,68.57,68.53,68.54,66858.0313359646,36.3343,36.345,36.3237,36.329,66858.0313
2010-03-17 11:45:00,68.54,68.58,68.46,68.47,84320.05740940079,36.329,36.3503,36.2866,36.2919,84320.0574
2010-03-17 11:50:00,68.47,68.53,68.44,68.52,36000.47841167325,36.2919,36.3237,36.276,36.3184,36000.4784
2010-03-17 11:55:00,68.53,68.56,68.49,68.54,62911.13503169478,36.3237,36.3396,36.3025,36.329,62911.135
2010-03-17 12:00:00,68.56,68.56,68.5,68.53,20452.099031216363,36.3396,36.3396,36.3078,36.3237,20452.099
2010-03-17 12:05:00,68.51,68.58,68.51,68.56,94845.114220787,36.3131,36.3503,36.3131,36.3396,94845.1142
2010-03-17 12:10:00,68.55,68.56,68.52,68.54,23442.17198899653,36.3343,36.3396,36.3184,36.329,23442.172
2010-03-17 12:15:00,68.54,68.56,68.5,68.51,58844.635809113744,36.329,36.3396,36.3078,36.3131,58844.6358
2010-03-17 12:20:00,68.5,68.52,68.43,68.45,30857.552924291354,36.3078,36.3184,36.2707,36.2813,30857.5529
2010-03-17 12:25:00,68.45,68.45,68.34,68.37,54778.13658653272,36.2813,36.2813,36.223,36.2389,54778.1366
2010-03-17 12:30:00,68.35,68.38,68.33,68.38,22365.74572419568,36.2283,36.2442,36.2177,36.2442,22365.7457
2010-03-17 12:35:00,68.4,68.42,68.28,68.31,31933.979189092217,36.2548,36.2654,36.1912,36.2071,31933.9792
2010-03-17 12:40:00,68.31,68.34,68.27,68.3,55136.94534146634,36.2071,36.223,36.1859,36.2018,55136.9453
2010-03-17 12:45:00,68.3,68.46,68.29,68.44,26193.03911015429,36.2018,36.2866,36.1965,36.276,26193.0391
2010-03-17 12:50:00,68.46,68.48,68.42,68.42,28465.494558067217,36.2866,36.2972,36.2654,36.2654,28465.4946
2010-03-17 12:55:00,68.42,68.44,68.35,68.42,20212.893194593948,36.2654,36.276,36.2283,36.2654,20212.8932
2010-03-17 13:00:00,68.41,68.48,68.4,68.48,12797.512259299128,36.2601,36.2972,36.2548,36.2972,12797.5123
2010-03-17 13:05:00,68.47,68.54,68.47,68.54,27030.25953833273,36.2919,36.329,36.2919,36.329,27030.2595
2010-03-17 13:10:00,68.52,68.57,68.5,68.57,29302.714986245664,36.3184,36.345,36.3078,36.345,29302.715
2010-03-17 13:15:00,68.57,68.64,68.55,68.63,75230.23561774907,36.345,36.3821,36.3343,36.3768,75230.2356
2010-03-17 13:20:00,68.62,68.66,68.59,68.65,45807.91771319221,36.3715,36.3927,36.3556,36.3874,45807.9177
2010-03-17 13:25:00,68.64,68.69,68.63,68.69,95323.52589403182,36.3821,36.4086,36.3768,36.4086,95323.5259
2010-03-17 13:30:00,68.68,68.69,68.62,68.69,56572.180361200815,36.4033,36.4086,36.3715,36.4086,56572.1804
2010-03-17 13:35:00,68.69,68.8,68.69,68.74,48439.18191603875,36.4086,36.4669,36.4086,36.4351,48439.1819
2010-03-17 13:40:00,68.74,68.86,68.74,68.86,50352.82860901806,36.4351,36.4987,36.4351,36.4987,50352.8286
2010-03-17 13:45:00,68.85,68.87,68.78,68.78,53103.695730175816,36.4934,36.504,36.4563,36.4563,53103.6957
2010-03-17 13:50:00,68.78,68.8,68.71,68.74,34804.44922856118,36.4563,36.4669,36.4192,36.4351,34804.4492
2010-03-17 13:55:00,68.74,68.74,68.67,68.72,32292.78794402584,36.4351,36.4351,36.398,36.4245,32292.7879
2010-03-17 14:00:00,68.72,68.76,68.71,68.74,36478.89008491807,36.4245,36.4457,36.4192,36.4351,36478.8901
2010-03-17 14:05:00,68.76,68.81,68.74,68.79,27987.08288482239,36.4457,36.4722,36.4351,36.4616,27987.0829
2010-03-17 14:10:00,68.79,68.79,68.77,68.79,24877.407008731014,36.4616,36.4616,36.451,36.4616,24877.407
2010-03-17 14:15:00,68.79,68.8,68.79,68.79,20452.099031216363,36.4616,36.4669,36.4616,36.4616,20452.099
2010-03-17 14:20:00,68.8,68.81,68.76,68.76,29302.714986245664,36.4669,36.4722,36.4457,36.4457,29302.715
2010-03-17 14:25:00,68.75,68.79,68.74,68.75,32412.390862337044,36.4404,36.4616,36.4351,36.4404,32412.3909
2010-03-17 14:30:00,68.77,68.79,68.71,68.74,44851.09436670255,36.451,36.4616,36.4192,36.4351,44851.0944
2010-03-17 14:35:00,68.74,68.74,68.66,68.69,86114.1011840689,36.4351,36.4351,36.3927,36.4086,86114.1012
2010-03-17 14:40:00,68.69,68.77,68.66,68.76,36718.09592154049,36.4086,36.451,36.3927,36.4457,36718.0959
2010-03-17 14:45:00,68.76,68.79,68.7,68.76,36359.28716660687,36.4457,36.4616,36.4139,36.4457,36359.2872
2010-03-17 14:50:00,68.76,68.76,68.68,68.69,34684.84631024997,36.4457,36.4457,36.4033,36.4086,34684.8463
2010-03-17 14:55:00,68.69,68.73,68.64,68.66,72359.76557828012,36.4086,36.4298,36.3821,36.3927,72359.7656
2010-03-17 15:00:00,68.65,68.73,68.64,68.69,66499.22258103098,36.3874,36.4298,36.3821,36.4086,66499.2226
2010-03-17 15:05:00,68.69,68.81,68.69,68.78,118765.69788302836,36.4086,36.4722,36.4086,36.4563,118765.6979
2010-03-17 15:10:00,68.79,68.79,68.73,68.79,36239.68424829566,36.4616,36.4616,36.4298,36.4616,36239.6842
2010-03-17 15:15:00,68.8,68.84,68.68,68.69,131324.00430570508,36.4669,36.4881,36.4033,36.4086,131324.0043
2010-03-17 15:20:00,68.69,68.7,68.59,68.6,103336.92142088267,36.4086,36.4139,36.3556,36.3609,103336.9214
2010-03-17 15:25:00,68.61,68.63,68.55,68.62,114818.80157875852,36.3662,36.3768,36.3343,36.3715,114818.8016
2010-03-17 15:30:00,68.62,68.62,68.54,68.54,56452.57744288961,36.3715,36.3715,36.329,36.329,56452.5774
2010-03-17 15:35:00,68.54,68.65,68.53,68.61,85037.67491926803,36.329,36.3874,36.3237,36.3662,85037.6749
2010-03-17 15:40:00,68.61,68.61,68.51,68.56,96160.74632221028,36.3662,36.3662,36.3131,36.3396,96160.7463
2010-03-17 15:45:00,68.56,68.65,68.55,68.63,89821.79165171631,36.3396,36.3874,36.3343,36.3768,89821.7917
2010-03-17 15:50:00,68.63,68.71,68.6,68.71,106805.40605190767,36.3768,36.4192,36.3609,36.4192,106805.4061
2010-03-17 15:55:00,68.7,68.78,68.69,68.75,247338.83506757565,36.4139,36.4563,36.4086,36.4404,247338.8351
2010-03-18 09:30:00,68.81,68.81,68.56,68.78,64705.17880636288,36.4722,36.4722,36.3396,36.4563,64705.1788
2010-03-18 09:35:00,68.79,68.84,68.74,68.81,38392.53677789738,36.4616,36.4881,36.4351,36.4722,38392.5368
2010-03-18 09:40:00,68.81,68.84,68.77,68.8,33728.02296376032,36.4722,36.4881,36.451,36.4669,33728.023
2010-03-18 09:45:00,68.82,68.95,68.79,68.9,40664.99222581031,36.4775,36.5464,36.4616,36.5199,40664.9922
2010-03-18 09:50:00,68.89,68.94,68.85,68.94,31335.964597536185,36.5146,36.5411,36.4934,36.5411,31335.9646
2010-03-18 09:55:00,68.94,69.1,68.89,69.06,91735.43834469562,36.5411,36.6259,36.5146,36.6047,91735.4383
2010-03-18 10:00:00,69.06,69.19,69.05,69.1,81569.19028824304,36.6047,36.6736,36.5994,36.6259,81569.1903
2010-03-18 10:05:00,69.09,69.21,68.96,69.18,116732.44827173784,36.6206,36.6842,36.5517,36.6683,116732.4483
2010-03-18 10:10:00,69.19,69.28,69.16,69.23,98433.2017701232,36.6736,36.7213,36.6577,36.6948,98433.2018
2010-03-18 10:15:00,69.22,69.27,69.16,69.23,72120.55974165771,36.6895,36.716,36.6577,36.6948,72120.5597
2010-03-18 10:20:00,69.22,69.33,69.22,69.3,86951.32161224734,36.6895,36.7478,36.6895,36.7319,86951.3216
2010-03-18 10:25:00,69.3,69.36,69.26,69.3,96160.74632221028,36.7319,36.7637,36.7107,36.7319,96160.7463
2010-03-18 10:30:00,69.31,69.36,69.29,69.29,52505.68113861979,36.7372,36.7637,36.7266,36.7266,52505.6811
2010-03-18 10:35:00,69.3,69.3,69.21,69.24,54060.51907666547,36.7319,36.7319,36.6842,36.7001,54060.5191
2010-03-18 10:40:00,69.23,69.3,69.2,69.25,52984.09281186461,36.6948,36.7319,36.6789,36.7054,52984.0928
2010-03-18 10:45:00,69.25,69.33,69.16,69.21,54778.13658653272,36.7054,36.7478,36.6577,36.6842,54778.1366
2010-03-18 10:50:00,69.2,69.25,69.15,69.15,64824.78172467409,36.6789,36.7054,36.6524,36.6524,64824.7817
2010-03-18 10:55:00,69.16,69.26,69.15,69.23,24159.78949886377,36.6577,36.7107,36.6524,36.6948,24159.7895
2010-03-18 11:00:00,69.25,69.25,69.13,69.15,26551.847865087908,36.7054,36.7054,36.6418,36.6524,26551.8479
2010-03-18 11:05:00,69.15,69.23,69.12,69.2,26671.45078339912,36.6524,36.6948,36.6365,36.6789,26671.4508
2010-03-18 11:10:00,69.19,69.2,69.02,69.06,113503.16947733524,36.6736,36.6789,36.5835,36.6047,113503.1695
2010-03-18 11:15:00,69.06,69.12,68.99,69.04,73316.58892476976,36.6047,36.6365,36.5676,36.5941,73316.5889
2010-03-18 11:20:00,69.05,69.1,68.99,69.1,26073.436191843084,36.5994,36.6259,36.5676,36.6259,26073.4362
2010-03-18 11:25:00,69.1,69.1,68.93,69.05,88147.35079535941,36.6259,36.6259,36.5358,36.5994,88147.3508
2010-03-18 11:30:00,69.05,69.1,68.89,68.94,60758.282502093054,36.5994,36.6259,36.5146,36.5411,60758.2825
2010-03-18 11:35:00,68.94,68.99,68.88,68.91,43535.46226527928,36.5411,36.5676,36.5093,36.5252,43535.4623
2010-03-18 11:40:00,68.91,68.93,68.69,68.69,114220.78698720247,36.5252,36.5358,36.4086,36.4086,114220.787
2010-03-18 11:45:00,68.7,68.82,68.69,68.8,42100.2272455448,36.4139,36.4775,36.4086,36.4669,42100.2272
2010-03-18 11:50:00,68.8,68.81,68.77,68.79,22604.951560818085,36.4669,36.4722,36.451,36.4616,22604.9516
2010-03-18 11:55:00,68.79,68.89,68.79,68.83,20810.907786149983,36.4616,36.5146,36.4616,36.4828,20810.9078
2010-03-18 12:00:00,68.83,68.89,68.79,68.88,36120.08132998445,36.4828,36.5146,36.4616,36.5093,36120.0813
2010-03-18 12:05:00,68.85,68.92,68.85,68.91,29900.7295778017,36.4934,36.5305,36.4934,36.5252,29900.7296
2010-03-18 12:10:00,68.9,68.95,68.84,68.88,41023.80098074393,36.5199,36.5464,36.4881,36.5093,41023.801
2010-03-18 12:15:00,68.87,68.92,68.84,68.91,25834.23035522067,36.504,36.5305,36.4881,36.5252,25834.2304
2010-03-18 12:20:00,68.91,68.93,68.84,68.89,40904.198062432726,36.5252,36.5358,36.4881,36.5146,40904.1981
2010-03-18 12:25:00,68.88,69.01,68.87,68.99,41861.02140892238,36.5093,36.5782,36.504,36.5676,41861.0214
2010-03-18 12:30:00,68.99,69.01,68.95,68.98,39349.36012438704,36.5676,36.5782,36.5464,36.5623,39349.3601
2010-03-18 12:35:00,68.98,69.02,68.97,68.97,21648.12821432843,36.5623,36.5835,36.557,36.557,21648.1282
2010-03-18 12:40:00,68.99,69.03,68.97,69.0,24638.2011721086,36.5676,36.5888,36.557,36.5729,24638.2012
2010-03-18 12:45:00,69.01,69.07,69.0,69.05,32292.78794402584,36.5782,36.61,36.5729,36.5994,32292.7879
2010-03-18 12:50:00,69.05,69.11,69.05,69.09,16624.805645257744,36.5994,36.6312,36.5994,36.6206,16624.8056
2010-03-18 12:55:00,69.1,69.28,69.1,69.27,209305.1070446119,36.6259,36.7213,36.6259,36.716,209305.107
2010-03-18 13:00:00,69.27,69.37,69.26,69.34,82047.60196148786,36.716,36.769,36.7107,36.7531,82047.602
2010-03-18 13:05:00,69.34,69.49,69.34,69.45,265518.4786508791,36.7531,36.8326,36.7531,36.8114,265518.4787
2010-03-18 13:10:00,69.45,69.48,69.41,69.46,39588.56596100945,36.8114,36.8273,36.7902,36.8167,39588.566
2010-03-18 13:15:00,69.47,69.56,69.47,69.48,50113.62277239565,36.822,36.8697,36.822,36.8273,50113.6228
2010-03-18 13:20:00,69.47,69.5,69.45,69.47,44611.88853008013,36.822,36.8379,36.8114,36.822,44611.8885
2010-03-18 13:25:00,69.47,69.49,69.45,69.47,19734.481521349124,36.822,36.8326,36.8114,36.822,19734.4815
2010-03-18 13:30:00,69.49,69.61,69.46,69.58,66499.22258103098,36.8326,36.8962,36.8167,36.8803,66499.2226
2010-03-18 13:35:00,69.57,69.6,69.55,69.57,22006.93696926205,36.875,36.8909,36.8644,36.875,22006.937
2010-03-18 13:40:00,69.57,69.62,69.56,69.61,47482.3585695491,36.875,36.9015,36.8697,36.8962,47482.3586
2010-03-18 13:45:00,69.62,69.67,69.61,69.66,51907.66654706375,36.9015,36.928,36.8962,36.9227,51907.6665
2010-03-18 13:50:00,69.66,69.67,69.65,69.66,44970.69728501375,36.9227,36.928,36.9174,36.9227,44970.6973
2010-03-18 13:55:00,69.65,69.71,69.61,69.68,54060.51907666547,36.9174,36.9492,36.8962,36.9333,54060.5191
2010-03-18 14:00:00,69.68,69.72,69.68,69.71,94964.7171390982,36.9333,36.9545,36.9333,36.9492,94964.7171
2010-03-18 14:05:00,69.71,69.76,69.69,69.76,63150.34086831719,36.9492,36.9757,36.9386,36.9757,63150.3409
2010-03-18 14:10:00,69.75,69.76,69.72,69.72,31694.7733524698,36.9704,36.9757,36.9545,36.9545,31694.7734
2010-03-18 14:15:00,69.73,69.78,69.73,69.76,37316.11051309652,36.9598,36.9863,36.9598,36.9757,37316.1105
2010-03-18 14:20:00,69.76,69.82,69.76,69.82,56452.57744288961,36.9757,37.0075,36.9757,37.0075,56452.5774
2010-03-18 14:25:00,69.81,69.91,69.81,69.88,84080.85157277838,37.0022,37.0552,37.0022,37.0393,84080.8516
2010-03-18 14:30:00,69.87,69.96,69.85,69.96,121994.97667743094,37.034,37.0817,37.0234,37.0817,121994.9767
2010-03-18 14:35:00,69.96,69.96,69.82,69.83,53821.31324004306,37.0817,37.0817,37.0075,37.0128,53821.3132
2010-03-18 14:40:00,69.83,69.85,69.76,69.77,41621.815572299965,37.0128,37.0234,36.9757,36.981,41621.8156
2010-03-18 14:45:00,69.78,69.78,69.71,69.75,72240.1626599689,36.9863,36.9863,36.9492,36.9704,72240.1627
2010-03-18 14:50:00,69.75,69.75,69.67,69.68,47841.16732448272,36.9704,36.9704,36.928,36.9333,47841.1673
2010-03-18 14:55:00,69.68,69.76,69.67,69.74,39349.36012438704,36.9333,36.9757,36.928,36.9651,39349.3601
2010-03-18 15:00:00,69.75,69.76,69.69,69.69,38751.345532831,36.9704,36.9757,36.9386,36.9386,38751.3455
2010-03-18 15:05:00,69.69,69.76,69.67,69.75,65662.00215285254,36.9386,36.9757,36.928,36.9704,65662.0022
2010-03-18 15:10:00,69.74,69.76,69.71,69.71,41023.80098074393,36.9651,36.9757,36.9492,36.9492,41023.801
2010-03-18 15:15:00,69.71,69.76,69.65,69.73,75828.25020930512,36.9492,36.9757,36.9174,36.9598,75828.2502
2010-03-18 15:20:00,69.74,69.8,69.67,69.69,108479.84690826456,36.9651,36.9969,36.928,36.9386,108479.8469
2010-03-18 15:25:00,69.69,69.83,69.69,69.81,127735.91675636888,36.9386,37.0128,36.9386,37.0022,127735.9168
2010-03-18 15:30:00,69.82,69.95,69.81,69.94,137782.56189451023,37.0075,37.0764,37.0022,37.0711,137782.5619
2010-03-18 15:35:00,69.94,70.0,69.91,69.93,152015.30917354385,37.0711,37.1029,37.0552,37.0658,152015.3092
2010-03-18 15:40:00,69.91,69.96,69.88,69.91,107881.83231670852,37.0552,37.0817,37.0393,37.0552,107881.8323
2010-03-18 15:45:00,69.9,69.95,69.86,69.93,187896.18466690587,37.0499,37.0764,37.0287,37.0658,187896.1847
2010-03-18 15:50:00,69.92,70.02,69.91,69.96,223059.44265040068,37.0605,37.1135,37.0552,37.0817,223059.4427
2010-03-18 15:55:00,69.96,69.96,69.89,69.93,279631.6230116015,37.0817,37.0817,37.0446,37.0658,279631.623
2010-03-19 09:30:00,70.07,70.23,69.31,69.5,2380815.6919028824,37.14,37.2248,36.7372,36.8379,2380815.6919
2010-03-19 09:35:00,69.5,69.61,69.4,69.51,168161.70314555676,36.8379,36.8962,36.7849,36.8432,168161.7031
2010-03-19 09:40:00,69.5,69.53,69.14,69.15,105968.18562372922,36.8379,36.8538,36.6471,36.6524,105968.1856
2010-03-19 09:45:00,69.16,69.27,69.02,69.22,80373.16110513097,36.6577,36.716,36.5835,36.6895,80373.1611
2010-03-19 09:50:00,69.23,69.37,69.2,69.35,81808.39612486545,36.6948,36.769,36.6789,36.7584,81808.3961
2010-03-19 09:55:00,69.35,69.47,69.31,69.45,92213.85001794044,36.7584,36.822,36.7372,36.8114,92213.85
2010-03-19 10:00:00,69.48,69.51,69.12,69.19,142207.8698720249,36.8273,36.8432,36.6365,36.6736,142207.8699
2010-03-19 10:05:00,69.2,69.2,68.97,69.0,113383.56655902404,36.6789,36.6789,36.557,36.5729,113383.5666
2010-03-19 10:10:00,69.0,69.02,68.9,68.9,64824.78172467409,36.5729,36.5835,36.5199,36.5199,64824.7817
2010-03-19 10:15:00,68.9,69.0,68.79,68.99,75230.23561774907,36.5199,36.5729,36.4616,36.5676,75230.2356
2010-03-19 10:20:00,68.98,68.98,68.79,68.89,85874.89534744648,36.5623,36.5623,36.4616,36.5146,85874.8953
2010-03-19 10:25:00,68.89,68.98,68.83,68.93,54180.12199497668,36.5146,36.5623,36.4828,36.5358,54180.122
2010-03-19 10:30:00,68.92,68.97,68.83,68.86,57529.00370769047,36.5305,36.557,36.4828,36.4987,57529.0037
2010-03-19 10:35:00,68.89,68.94,68.86,68.94,29422.317904556872,36.5146,36.5411,36.4987,36.5411,29422.3179
2010-03-19 10:40:00,68.94,68.96,68.84,68.89,53223.29864848703,36.5411,36.5517,36.4881,36.5146,53223.2986
2010-03-19 10:45:00,68.89,68.99,68.89,68.92,53103.695730175816,36.5146,36.5676,36.5146,36.5305,53103.6957
2010-03-19 10:50:00,68.93,68.93,68.84,68.87,54419.3278315991,36.5358,36.5358,36.4881,36.504,54419.3278
2010-03-19 10:55:00,68.86,68.88,68.8,68.82,48678.38775266117,36.4987,36.5093,36.4669,36.4775,48678.3878
2010-03-19 11:00:00,68.82,68.85,68.72,68.74,47123.54981461548,36.4775,36.4934,36.4245,36.4351,47123.5498
2010-03-19 11:05:00,68.74,68.79,68.69,68.71,58246.62121755771,36.4351,36.4616,36.4086,36.4192,58246.6212
2010-03-19 11:10:00,68.72,68.74,68.51,68.58,134433.68018179643,36.4245,36.4351,36.3131,36.3503,134433.6802
2010-03-19 11:15:00,68.57,68.62,68.53,68.59,69250.08970218874,36.345,36.3715,36.3237,36.3556,69250.0897
2010-03-19 11:20:00,68.58,68.69,68.55,68.65,57887.81246262409,36.3503,36.4086,36.3343,36.3874,57887.8125
2010-03-19 11:25:00,68.65,68.65,68.54,68.57,42219.830163856,36.3874,36.3874,36.329,36.345,42219.8302
2010-03-19 11:30:00,68.56,68.65,68.5,68.64,49874.41693577324,36.3396,36.3874,36.3078,36.3821,49874.4169
2010-03-19 11:35:00,68.65,68.68,68.58,68.63,55256.54825977754,36.3874,36.4033,36.3503,36.3768,55256.5483
2010-03-19 11:40:00,68.63,68.68,68.6,68.62,37674.91926803014,36.3768,36.4033,36.3609,36.3715,37674.9193
2010-03-19 11:45:00,68.63,68.75,68.6,68.75,37316.11051309652,36.3768,36.4404,36.3609,36.4404,37316.1105
2010-03-19 11:50:00,68.75,68.81,68.69,68.74,31933.979189092217,36.4404,36.4722,36.4086,36.4351,31933.9792
2010-03-19 11:55:00,68.74,68.74,68.71,68.74,15787.585217079297,36.4351,36.4351,36.4192,36.4351,15787.5852
2010-03-19 12:00:00,68.72,68.74,68.65,68.67,36718.09592154049,36.4245,36.4351,36.3874,36.398,36718.0959
2010-03-19 12:05:00,68.67,68.79,68.67,68.76,22485.34864250688,36.398,36.4616,36.398,36.4457,22485.3486
2010-03-19 12:10:00,68.76,68.79,68.71,68.76,18658.05525654826,36.4457,36.4616,36.4192,36.4457,18658.0553
2010-03-19 12:15:00,68.77,68.79,68.69,68.71,16505.20272694654,36.451,36.4616,36.4086,36.4192,16505.2027
2010-03-19 12:20:00,68.71,68.71,68.64,68.64,30259.53833273532,36.4192,36.4192,36.3821,36.3821,30259.5383
2010-03-19 12:25:00,68.65,68.69,68.56,68.59,108360.24398995336,36.3874,36.4086,36.3396,36.3556,108360.244
2010-03-19 12:30:00,68.59,68.67,68.58,68.64,24279.39241717498,36.3556,36.398,36.3503,36.3821,24279.3924
2010-03-19 12:35:00,68.64,68.69,68.62,68.64,13754.33560578878,36.3821,36.4086,36.3715,36.3821,13754.3356
2010-03-19 12:40:00,68.64,68.69,68.63,68.69,19256.069848104296,36.3821,36.4086,36.3768,36.4086,19256.0698
2010-03-19 12:45:00,68.68,68.69,68.64,68.65,24638.2011721086,36.4033,36.4086,36.3821,36.3874,24638.2012
2010-03-19 12:50:00,68.66,68.67,68.59,68.62,27149.862456643943,36.3927,36.398,36.3556,36.3715,27149.8625
2010-03-19 12:55:00,68.62,68.65,68.59,68.63,24757.80409041981,36.3715,36.3874,36.3556,36.3768,24757.8041
2010-03-19 13:00:00,68.63,68.69,68.62,68.66,28106.6858031336,36.3768,36.4086,36.3715,36.3927,28106.6858
2010-03-19 13:05:00,68.66,68.69,68.61,68.64,31933.979189092217,36.3927,36.4086,36.3662,36.3821,31933.9792
2010-03-19 13:10:00,68.64,68.66,68.64,68.65,15309.173543834471,36.3821,36.3927,36.3821,36.3874,15309.1735
2010-03-19 13:15:00,68.65,68.67,68.65,68.66,14471.953115656022,36.3874,36.398,36.3874,36.3927,14471.9531
2010-03-19 13:20:00,68.66,68.67,68.59,68.59,39349.36012438704,36.3927,36.398,36.3556,36.3556,39349.3601
2010-03-19 13:25:00,68.59,68.6,68.55,68.56,74273.41227125943,36.3556,36.3609,36.3343,36.3396,74273.4123
2010-03-19 13:30:00,68.56,68.56,68.54,68.56,47003.94689630428,36.3396,36.3396,36.329,36.3396,47003.9469
2010-03-19 13:35:00,68.56,68.56,68.44,68.44,42578.63891878962,36.3396,36.3396,36.276,36.276,42578.6389
2010-03-19 13:40:00,68.44,68.47,68.37,68.43,97954.79009687837,36.276,36.2919,36.2389,36.2707,97954.7901
2010-03-19 13:45:00,68.43,68.53,68.43,68.51,47243.15273292668,36.2707,36.3237,36.2707,36.3131,47243.1527
2010-03-19 13:50:00,68.52,68.56,68.48,68.52,67934.45760076547,36.3184,36.3396,36.2972,36.3184,67934.4576
2010-03-19 13:55:00,68.51,68.58,68.51,68.56,52505.68113861979,36.3131,36.3503,36.3131,36.3396,52505.6811
2010-03-19 14:00:00,68.55,68.59,68.51,68.57,47601.96148786031,36.3343,36.3556,36.3131,36.345,47601.9615
2010-03-19 14:05:00,68.57,68.61,68.55,68.55,65063.9875612965,36.345,36.3662,36.3343,36.3343,65063.9876
2010-03-19 14:10:00,68.56,68.59,68.52,68.53,52386.07822030858,36.3396,36.3556,36.3184,36.3237,52386.0782
2010-03-19 14:15:00,68.53,68.57,68.48,68.57,54538.9307499103,36.3237,36.345,36.2972,36.345,54538.9307
2010-03-19 14:20:00,68.57,68.61,68.55,68.6,67097.23717258702,36.345,36.3662,36.3343,36.3609,67097.2372
2010-03-19 14:25:00,68.61,68.65,68.57,68.63,33130.008372204284,36.3662,36.3874,36.345,36.3768,33130.0084
2010-03-19 14:30:00,68.63,68.65,68.51,68.56,58725.03289080254,36.3768,36.3874,36.3131,36.3396,58725.0329
2010-03-19 14:35:00,68.57,68.57,68.54,68.55,23202.96615237412,36.345,36.345,36.329,36.3343,23202.9662
2010-03-19 14:40:00,68.54,68.57,68.49,68.51,45568.71187656979,36.329,36.345,36.3025,36.3131,45568.7119
2010-03-19 14:45:00,68.52,68.55,68.5,68.55,35043.65506518359,36.3184,36.3343,36.3078,36.3343,35043.6551
2010-03-19 14:50:00,68.54,68.55,68.43,68.43,29063.509149623253,36.329,36.3343,36.2707,36.2707,29063.5091
2010-03-19 14:55:00,68.45,68.48,68.35,68.38,68771.6780289439,36.2813,36.2972,36.2283,36.2442,68771.678
2010-03-19 15:00:00,68.38,68.5,68.38,68.43,40545.38930749911,36.2442,36.3078,36.2442,36.2707,40545.3893
2010-03-19 15:05:00,68.42,68.53,68.42,68.49,60997.48833871547,36.2654,36.3237,36.2654,36.3025,60997.4883
2010-03-19 15:10:00,68.48,68.48,68.43,68.48,27269.46537495515,36.2972,36.2972,36.2707,36.2972,27269.4654
2010-03-19 15:15:00,68.48,68.55,68.48,68.53,59801.4591556034,36.2972,36.3343,36.2972,36.3237,59801.4592
2010-03-19 15:20:00,68.53,68.56,68.5,68.52,44731.49144839135,36.3237,36.3396,36.3078,36.3184,44731.4914
2010-03-19 15:25:00,68.51,68.54,68.5,68.52,44253.079775146514,36.3131,36.329,36.3078,36.3184,44253.0798
2010-03-19 15:30:00,68.52,68.52,68.29,68.31,175218.27532591796,36.3184,36.3184,36.1965,36.2071,175218.2753
2010-03-19 15:35:00,68.31,68.36,68.2,68.2,173663.43738787228,36.2071,36.2336,36.1488,36.1488,173663.4374
2010-03-19 15:40:00,68.2,68.32,68.15,68.29,166846.07104413348,36.1488,36.2124,36.1223,36.1965,166846.071
2010-03-19 15:45:00,68.3,68.4,68.29,68.38,193158.71307259897,36.2018,36.2548,36.1965,36.2442,193158.7131
2010-03-19 15:50:00,68.37,68.43,68.35,68.43,172347.805286449,36.2389,36.2707,36.2283,36.2707,172347.8053
2010-03-19 15:55:00,68.43,68.56,68.4,68.54,324123.9086233704,36.2707,36.3396,36.2548,36.329,324123.9086
2010-03-22 09:30:00,68.14,68.48,68.14,68.4,104293.74476737234,36.117,36.2972,36.117,36.2548,104293.7448
2010-03-22 09:35:00,68.42,68.43,68.23,68.32,40664.99222581031,36.2654,36.2707,36.1647,36.2124,40664.9922
2010-03-22 09:40:00,68.3,68.4,68.18,68.35,30498.74416935773,36.2018,36.2548,36.1382,36.2283,30498.7442
2010-03-22 09:45:00,68.35,68.39,68.25,68.26,61715.10584858271,36.2283,36.2495,36.1753,36.1806,61715.1058
2010-03-22 09:50:00,68.28,68.31,68.2,68.28,44372.682693457726,36.1912,36.2071,36.1488,36.1912,44372.6827
2010-03-22 09:55:00,68.28,68.38,68.26,68.28,32890.80253558187,36.1912,36.2442,36.1806,36.1912,32890.8025
2010-03-22 10:00:00,68.28,68.42,68.26,68.33,42100.2272455448,36.1912,36.2654,36.1806,36.2177,42100.2272
2010-03-22 10:05:00,68.33,68.36,68.28,68.36,21289.31945939481,36.2177,36.2336,36.1912,36.2336,21289.3195
2010-03-22 10:10:00,68.35,68.38,68.23,68.29,32412.390862337044,36.2283,36.2442,36.1647,36.1965,32412.3909
2010-03-22 10:15:00,68.29,68.31,68.22,68.24,21528.525296017226,36.1965,36.2071,36.1594,36.17,21528.5253
2010-03-22 10:20:00,68.24,68.51,68.23,68.51,33608.42004544911,36.17,36.3131,36.1647,36.3131,33608.42
2010-03-22 10:25:00,68.48,68.61,68.48,68.57,34684.84631024997,36.2972,36.3662,36.2972,36.345,34684.8463
2010-03-22 10:30:00,68.56,68.63,68.5,68.56,27628.27412988877,36.3396,36.3768,36.3078,36.3396,27628.2741
2010-03-22 10:35:00,68.58,68.59,68.52,68.54,17820.834828369814,36.3503,36.3556,36.3184,36.329,17820.8348
2010-03-22 10:40:00,68.53,68.54,68.48,68.48,30498.74416935773,36.3237,36.329,36.2972,36.2972,30498.7442
2010-03-22 10:45:00,68.49,68.55,68.49,68.53,36120.08132998445,36.3025,36.3343,36.3025,36.3237,36120.0813
2010-03-22 10:50:00,68.52,68.64,68.52,68.57,37555.31634971894,36.3184,36.3821,36.3184,36.345,37555.3163
2010-03-22 10:55:00,68.57,68.59,68.48,68.54,57050.592034445646,36.345,36.3556,36.2972,36.329,57050.592
2010-03-22 11:00:00,68.54,68.64,68.49,68.54,46645.138141370655,36.329,36.3821,36.3025,36.329,46645.1381
2010-03-22 11:05:00,68.54,68.6,68.51,68.56,59681.8562372922,36.329,36.3609,36.3131,36.3396,59681.8562
2010-03-22 11:10:00,68.57,68.6,68.51,68.51,64944.38464298529,36.345,36.3609,36.3131,36.3131,64944.3846
2010-03-22 11:15:00,68.52,68.58,68.43,68.43,57768.209544312886,36.3184,36.3503,36.2707,36.2707,57768.2095
2010-03-22 11:20:00,68.43,68.48,68.43,68.44,16983.614400191367,36.2707,36.2972,36.2707,36.276,16983.6144
2010-03-22 11:25:00,68.43,68.52,68.42,68.45,18777.65817485947,36.2707,36.3184,36.2654,36.2813,18777.6582
2010-03-22 11:30:00,68.46,68.46,68.36,68.36,32292.78794402584,36.2866,36.2866,36.2336,36.2336,32292.7879
2010-03-22 11:35:00,68.37,68.44,68.34,68.42,18658.05525654826,36.2389,36.276,36.223,36.2654,18658.0553
2010-03-22 11:40:00,68.43,68.44,68.37,68.4,83363.23406291114,36.2707,36.276,36.2389,36.2548,83363.2341
2010-03-22 11:45:00,68.4,68.47,68.39,68.46,61595.50293027151,36.2548,36.2919,36.2495,36.2866,61595.5029
2010-03-22 11:50:00,68.44,68.51,68.44,68.47,38990.55136945342,36.276,36.3131,36.276,36.2919,38990.5514
2010-03-22 11:55:00,68.47,68.5,68.46,68.48,12079.894749431887,36.2919,36.3078,36.2866,36.2972,12079.8947
2010-03-22 12:00:00,68.48,68.49,68.34,68.38,46286.32938643703,36.2972,36.3025,36.223,36.2442,46286.3294
2010-03-22 12:05:00,68.39,68.43,68.38,68.42,35043.65506518359,36.2495,36.2707,36.2442,36.2654,35043.6551
2010-03-22 12:10:00,68.41,68.49,68.4,68.46,26432.244946776704,36.2601,36.3025,36.2548,36.2866,26432.2449
2010-03-22 12:15:00,68.45,68.45,68.34,68.36,16026.79105370171,36.2813,36.2813,36.223,36.2336,16026.7911
2010-03-22 12:20:00,68.36,68.42,68.36,68.39,21169.7165410836,36.2336,36.2654,36.2336,36.2495,21169.7165
2010-03-22 12:25:00,68.39,68.73,68.39,68.48,64107.16421480684,36.2495,36.4298,36.2495,36.2972,64107.1642
2010-03-22 12:30:00,68.48,68.54,68.47,68.53,44611.88853008013,36.2972,36.329,36.2919,36.3237,44611.8885
2010-03-22 12:35:00,68.53,68.55,68.47,68.47,14232.747279033609,36.3237,36.3343,36.2919,36.2919,14232.7473
2010-03-22 12:40:00,68.48,68.53,68.43,68.46,56930.98911613444,36.2972,36.3237,36.2707,36.2866,56930.9891
2010-03-22 12:45:00,68.45,68.45,68.42,68.42,26551.847865087908,36.2813,36.2813,36.2654,36.2654,26551.8479
2010-03-22 12:50:00,68.4,68.43,68.37,68.43,28704.70039468964,36.2548,36.2707,36.2389,36.2707,28704.7004
2010-03-22 12:55:00,68.43,68.53,68.42,68.52,53701.71032173185,36.2707,36.3237,36.2654,36.3184,53701.7103
2010-03-22 13:00:00,68.53,68.64,68.52,68.62,40425.786389187895,36.3237,36.3821,36.3184,36.3715,40425.7864
2010-03-22 13:05:00,68.61,68.61,68.56,68.56,42698.24183710082,36.3662,36.3662,36.3396,36.3396,42698.2418
2010-03-22 13:10:00,68.55,68.6,68.55,68.58,33488.8171271379,36.3343,36.3609,36.3343,36.3503,33488.8171
2010-03-22 13:15:00,68.59,68.59,68.52,68.55,17581.6289917474,36.3556,36.3556,36.3184,36.3343,17581.629
2010-03-22 13:20:00,68.55,68.58,68.54,68.55,33728.02296376032,36.3343,36.3503,36.329,36.3343,33728.023
2010-03-22 13:25:00,68.54,68.57,68.51,68.54,87908.144958737,36.329,36.345,36.3131,36.329,87908.145
2010-03-22 13:30:00,68.55,68.56,68.52,68.52,21528.525296017226,36.3343,36.3396,36.3184,36.3184,21528.5253
2010-03-22 13:35:00,68.52,68.54,68.49,68.53,21767.73113263964,36.3184,36.329,36.3025,36.3237,21767.7311
2010-03-22 13:40:00,68.54,68.54,68.48,68.52,24040.186580552567,36.329,36.329,36.2972,36.3184,24040.1866
2010-03-22 13:45:00,68.52,68.52,68.48,68.5,32053.58210740342,36.3184,36.3184,36.2972,36.3078,32053.5821
2010-03-22 13:50:00,68.49,68.52,68.47,68.49,24997.00992704222,36.3025,36.3184,36.2919,36.3025,24997.0099
2010-03-22 13:55:00,68.48,68.48,68.43,68.43,27867.479966511182,36.2972,36.2972,36.2707,36.2707,27867.48
2010-03-22 14:00:00,68.43,68.47,68.39,68.45,41741.41849061118,36.2707,36.2919,36.2495,36.2813,41741.4185
2010-03-22 14:05:00,68.46,68.48,68.43,68.43,44492.28561176893,36.2866,36.2972,36.2707,36.2707,44492.2856
2010-03-22 14:10:00,68.43,68.46,68.37,68.45,55734.95993302237,36.2707,36.2866,36.2389,36.2813,55734.9599
2010-03-22 14:15:00,68.45,68.49,68.43,68.48,40186.58055256549,36.2813,36.3025,36.2707,36.2972,40186.5806
2010-03-22 14:20:00,68.47,68.49,68.43,68.46,47721.56440617152,36.2919,36.3025,36.2707,36.2866,47721.5644
2010-03-22 14:25:00,68.46,68.49,68.43,68.48,117928.47745484993,36.2866,36.3025,36.2707,36.2972,117928.4775
2010-03-22 14:30:00,68.49,68.55,68.48,68.53,72120.55974165771,36.3025,36.3343,36.2972,36.3237,72120.5597
2010-03-22 14:35:00,68.54,68.55,68.47,68.52,76187.05896423873,36.329,36.3343,36.2919,36.3184,76187.059
2010-03-22 14:40:00,68.52,68.56,68.47,68.51,62791.53211338357,36.3184,36.3396,36.2919,36.3131,62791.5321
2010-03-22 14:45:00,68.51,68.56,68.49,68.54,36478.89008491807,36.3131,36.3396,36.3025,36.329,36478.8901
2010-03-22 14:50:00,68.54,68.58,68.5,68.54,53940.91615835427,36.329,36.3503,36.3078,36.329,53940.9162
2010-03-22 14:55:00,68.54,68.55,68.46,68.48,32890.80253558187,36.329,36.3343,36.2866,36.2972,32890.8025
2010-03-22 15:00:00,68.48,68.53,68.48,68.49,46525.53522305944,36.2972,36.3237,36.2972,36.3025,46525.5352
2010-03-22 15:05:00,68.48,68.49,68.43,68.44,43774.66810190169,36.2972,36.3025,36.2707,36.276,43774.6681
2010-03-22 15:10:00,68.45,68.5,68.45,68.47,69608.89845712236,36.2813,36.3078,36.2813,36.2919,69608.8985
2010-03-22 15:15:00,68.48,68.49,68.45,68.47,51548.85779213013,36.2972,36.3025,36.2813,36.2919,51548.8578
2010-03-22 15:20:00,68.48,68.51,68.45,68.45,47601.96148786031,36.2972,36.3131,36.2813,36.2813,47601.9615
2010-03-22 15:25:00,68.45,68.51,68.44,68.44,74991.02978112666,36.2813,36.3131,36.276,36.276,74991.0298
2010-03-22 15:30:00,68.44,68.48,68.35,68.39,135151.2976916637,36.276,36.2972,36.2283,36.2495,135151.2977
2010-03-22 15:35:00,68.38,68.39,68.36,68.38,70206.9130486784,36.2442,36.2495,36.2336,36.2442,70206.913
2010-03-22 15:40:00,68.38,68.41,68.35,68.38,95562.73173065424,36.2442,36.2601,36.2283,36.2442,95562.7317
2010-03-22 15:45:00,68.38,68.45,68.36,68.43,101064.46597296976,36.2442,36.2813,36.2336,36.2707,101064.466
2010-03-22 15:50:00,68.43,68.43,68.36,68.37,112187.53737591198,36.2707,36.2707,36.2336,36.2389,112187.5374
2010-03-22 15:55:00,68.38,68.42,68.36,68.42,160267.9105370171,36.2442,36.2654,36.2336,36.2654,160267.9105
2010-03-23 09:30:00,68.64,68.65,68.41,68.45,78100.70565721804,36.3821,36.3874,36.2601,36.2813,78100.7057
2010-03-23 09:35:00,68.48,68.49,68.31,68.33,33249.61129051549,36.2972,36.3025,36.2071,36.2177,33249.6113
2010-03-23 09:40:00,68.32,68.51,68.32,68.5,37316.11051309652,36.2124,36.3131,36.2124,36.3078,37316.1105
2010-03-23 09:45:00,68.48,68.5,68.33,68.43,29900.7295778017,36.2972,36.3078,36.2177,36.2707,29900.7296
2010-03-23 09:50:00,68.41,68.64,68.38,68.5,88027.7478770482,36.2601,36.3821,36.2442,36.3078,88027.7479
2010-03-23 09:55:00,68.51,68.54,68.45,68.51,43176.653510345655,36.3131,36.329,36.2813,36.3131,43176.6535
2010-03-23 10:00:00,68.52,68.63,68.4,68.43,48439.18191603875,36.3184,36.3768,36.2548,36.2707,48439.1819
2010-03-23 10:05:00,68.43,68.43,68.27,68.38,83961.24865446717,36.2707,36.2707,36.1859,36.2442,83961.2487
2010-03-23 10:10:00,68.38,68.39,68.31,68.33,47003.94689630428,36.2442,36.2495,36.2071,36.2177,47003.9469
2010-03-23 10:15:00,68.33,68.41,68.31,68.38,35880.87549336204,36.2177,36.2601,36.2071,36.2442,35880.8755
2010-03-23 10:20:00,68.38,68.46,68.31,68.35,99150.81927999044,36.2442,36.2866,36.2071,36.2283,99150.8193
2010-03-23 10:25:00,68.35,68.38,68.32,68.34,35880.87549336204,36.2283,36.2442,36.2124,36.223,35880.8755
2010-03-23 10:30:00,68.34,68.39,68.31,68.34,86114.1011840689,36.223,36.2495,36.2071,36.223,86114.1012
2010-03-23 10:35:00,68.33,68.35,68.2,68.24,81808.39612486545,36.2177,36.2283,36.1488,36.17,81808.3961
2010-03-23 10:40:00,68.23,68.3,68.2,68.25,68771.6780289439,36.1647,36.2018,36.1488,36.1753,68771.678
2010-03-23 10:45:00,68.26,68.27,68.14,68.18,57768.209544312886,36.1806,36.1859,36.117,36.1382,57768.2095
2010-03-23 10:50:00,68.18,68.24,68.13,68.17,47960.77024279393,36.1382,36.17,36.1117,36.1329,47960.7702
2010-03-23 10:55:00,68.15,68.17,67.97,67.99,147709.6041143404,36.1223,36.1329,36.0269,36.0375,147709.6041
2010-03-23 11:00:00,67.98,68.06,67.93,67.97,59921.0620739146,36.0322,36.0746,36.0057,36.0269,59921.0621
2010-03-23 11:05:00,67.97,68.02,67.86,67.91,55734.95993302237,36.0269,36.0534,35.9686,35.9951,55734.9599
2010-03-23 11:10:00,67.92,67.93,67.88,67.93,45807.91771319221,36.0004,36.0057,35.9792,36.0057,45807.9177
2010-03-23 11:15:00,67.95,67.97,67.9,67.92,30977.15584260256,36.0163,36.0269,35.9898,36.0004,30977.1558
2010-03-23 11:20:00,67.92,67.97,67.92,67.97,34326.037555316354,36.0004,36.0269,36.0004,36.0269,34326.0376
2010-03-23 11:25:00,67.95,67.99,67.92,67.98,57768.209544312886,36.0163,36.0375,36.0004,36.0322,57768.2095
2010-03-23 11:30:00,67.98,68.03,67.97,67.98,33010.40545389308,36.0322,36.0587,36.0269,36.0322,33010.4055
2010-03-23 11:35:00,67.99,68.03,67.93,68.03,44851.09436670255,36.0375,36.0587,36.0057,36.0587,44851.0944
2010-03-23 11:40:00,68.03,68.05,67.97,68.03,37435.71343140773,36.0587,36.0693,36.0269,36.0587,37435.7134
2010-03-23 11:45:00,68.03,68.15,68.03,68.13,39229.75720607583,36.0587,36.1223,36.0587,36.1117,39229.7572
2010-03-23 11:50:00,68.13,68.18,68.1,68.1,42698.24183710082,36.1117,36.1382,36.0958,36.0958,42698.2418
2010-03-23 11:55:00,68.12,68.16,68.11,68.15,26073.436191843084,36.1064,36.1276,36.1011,36.1223,26073.4362
2010-03-23 12:00:00,68.15,68.19,68.08,68.09,34086.83171869394,36.1223,36.1435,36.0852,36.0905,34086.8317
2010-03-23 12:05:00,68.08,68.18,68.08,68.13,57289.797871068055,36.0852,36.1382,36.0852,36.1117,57289.7979
2010-03-23 12:10:00,68.14,68.18,68.11,68.15,57170.19495275685,36.117,36.1382,36.1011,36.1223,57170.195
2010-03-23 12:15:00,68.15,68.17,68.04,68.05,44372.682693457726,36.1223,36.1329,36.064,36.0693,44372.6827
2010-03-23 12:20:00,68.05,68.09,68.01,68.02,58246.62121755771,36.0693,36.0905,36.0481,36.0534,58246.6212
2010-03-23 12:25:00,68.02,68.05,68.0,68.0,52146.87238368617,36.0534,36.0693,36.0428,36.0428,52146.8724
2010-03-23 12:30:00,68.0,68.05,67.98,68.01,40186.58055256549,36.0428,36.0693,36.0322,36.0481,40186.5806
2010-03-23 12:35:00,68.0,68.0,67.94,67.94,31455.56751584739,36.0428,36.0428,36.011,36.011,31455.5675
2010-03-23 12:40:00,67.95,67.97,67.94,67.96,16983.614400191367,36.0163,36.0269,36.011,36.0216,16983.6144
2010-03-23 12:45:00,67.95,67.97,67.93,67.97,32890.80253558187,36.0163,36.0269,36.0057,36.0269,32890.8025
2010-03-23 12:50:00,67.96,67.99,67.96,67.97,19136.46692979309,36.0216,36.0375,36.0216,36.0269,19136.4669
2010-03-23 12:55:00,67.96,68.07,67.96,68.04,25595.024518598257,36.0216,36.0799,36.0216,36.064,25595.0245
2010-03-23 13:00:00,68.04,68.16,68.04,68.14,38392.53677789738,36.064,36.1276,36.064,36.117,38392.5368
2010-03-23 13:05:00,68.14,68.18,68.11,68.16,43296.25642865686,36.117,36.1382,36.1011,36.1276,43296.2564
2010-03-23 13:10:00,68.15,68.16,68.1,68.13,31814.37627078101,36.1223,36.1276,36.0958,36.1117,31814.3763
2010-03-23 13:15:00,68.14,68.2,68.13,68.16,26193.03911015429,36.117,36.1488,36.1117,36.1276,26193.0391
2010-03-23 13:20:00,68.17,68.19,68.13,68.19,19016.86401148188,36.1329,36.1435,36.1117,36.1435,19016.864
2010-03-23 13:25:00,68.19,68.23,68.18,68.2,23083.363234062912,36.1435,36.1647,36.1382,36.1488,23083.3632
2010-03-23 13:30:00,68.2,68.23,68.17,68.23,35641.66965673963,36.1488,36.1647,36.1329,36.1647,35641.6697
2010-03-23 13:35:00,68.23,68.28,68.23,68.28,27867.479966511182,36.1647,36.1912,36.1647,36.1912,27867.48
2010-03-23 13:40:00,68.27,68.27,68.19,68.23,36957.3017581629,36.1859,36.1859,36.1435,36.1647,36957.3018
2010-03-23 13:45:00,68.23,68.23,68.13,68.18,20571.70194952757,36.1647,36.1647,36.1117,36.1382,20571.7019
2010-03-23 13:50:00,68.18,68.23,68.16,68.2,18897.26109317068,36.1382,36.1647,36.1276,36.1488,18897.2611
2010-03-23 13:55:00,68.2,68.23,68.14,68.18,27030.25953833273,36.1488,36.1647,36.117,36.1382,27030.2595
2010-03-23 14:00:00,68.18,68.2,68.17,68.18,20093.290276282743,36.1382,36.1488,36.1329,36.1382,20093.2903
2010-03-23 14:05:00,68.2,68.21,68.17,68.18,35402.46382011721,36.1488,36.1541,36.1329,36.1382,35402.4638
2010-03-23 14:10:00,68.18,68.28,68.18,68.23,26193.03911015429,36.1382,36.1912,36.1382,36.1647,26193.0391
2010-03-23 14:15:00,68.23,68.23,68.19,68.21,16983.614400191367,36.1647,36.1647,36.1435,36.1541,16983.6144
2010-03-23 14:20:00,68.21,68.27,68.21,68.25,11721.085994498266,36.1541,36.1859,36.1541,36.1753,11721.086
2010-03-23 14:25:00,68.26,68.28,68.23,68.26,27867.479966511182,36.1806,36.1912,36.1647,36.1806,27867.48
2010-03-23 14:30:00,68.26,68.28,68.2,68.25,45807.91771319221,36.1806,36.1912,36.1488,36.1753,45807.9177
2010-03-23 14:35:00,68.25,68.27,68.21,68.23,26432.244946776704,36.1753,36.1859,36.1541,36.1647,26432.2449
2010-03-23 14:40:00,68.23,68.31,68.22,68.28,37794.52218634135,36.1647,36.2071,36.1594,36.1912,37794.5222
2010-03-23 14:45:00,68.28,68.28,68.22,68.28,24398.995335486183,36.1912,36.1912,36.1594,36.1912,24398.9953
2010-03-23 14:50:00,68.29,68.29,68.21,68.25,29302.714986245664,36.1965,36.1965,36.1541,36.1753,29302.715
2010-03-23 14:55:00,68.27,68.3,68.24,68.29,22126.539887573257,36.1859,36.2018,36.17,36.1965,22126.5399
2010-03-23 15:00:00,68.29,68.32,68.26,68.28,80612.36694175338,36.1965,36.2124,36.1806,36.1912,80612.3669
2010-03-23 15:05:00,68.28,68.4,68.27,68.35,131802.4159789499,36.1912,36.2548,36.1859,36.2283,131802.416
2010-03-23 15:10:00,68.34,68.44,68.33,68.43,83004.42530797752,36.223,36.276,36.2177,36.2707,83004.4253
2010-03-23 15:15:00,68.43,68.48,68.41,68.44,68891.28094725512,36.2707,36.2972,36.2601,36.276,68891.2809
2010-03-23 15:20:00,68.44,68.52,68.43,68.49,44851.09436670255,36.276,36.3184,36.2707,36.3025,44851.0944
2010-03-23 15:25:00,68.49,68.58,68.47,68.56,73555.79476139219,36.3025,36.3503,36.2919,36.3396,73555.7948
2010-03-23 15:30:00,68.56,68.64,68.53,68.64,88027.7478770482,36.3396,36.3821,36.3237,36.3821,88027.7479
2010-03-23 15:35:00,68.64,68.74,68.64,68.69,161463.9397201292,36.3821,36.4351,36.3821,36.4086,161463.9397
2010-03-23 15:40:00,68.7,68.77,68.69,68.73,129171.15177610336,36.4139,36.451,36.4086,36.4298,129171.1518
2010-03-23 15:45:00,68.73,68.87,68.7,68.85,286927.4010285851,36.4298,36.504,36.4139,36.4934,286927.401
2010-03-23 15:50:00,68.86,68.9,68.84,68.84,183949.28836263609,36.4987,36.5199,36.4881,36.4881,183949.2884
2010-03-23 15:55:00,68.84,68.85,68.82,68.83,267551.72826216964,36.4881,36.4934,36.4775,36.4828,267551.7283
2010-03-24 09:30:00,68.44,68.81,68.44,68.69,81927.99904317666,36.276,36.4722,36.276,36.4086,81927.999
2010-03-24 09:35:00,68.69,68.74,68.52,68.6,72120.55974165771,36.4086,36.4351,36.3184,36.3609,72120.5597
2010-03-24 09:40:00,68.63,68.63,68.53,68.54,40545.38930749911,36.3768,36.3768,36.3237,36.329,40545.3893
2010-03-24 09:45:00,68.53,68.59,68.51,68.59,41861.02140892238,36.3237,36.3556,36.3131,36.3556,41861.0214
2010-03-24 09:50:00,68.59,68.64,68.54,68.56,41382.60973567755,36.3556,36.3821,36.329,36.3396,41382.6097
2010-03-24 09:55:00,68.56,68.59,68.48,68.49,55017.342423155125,36.3396,36.3556,36.2972,36.3025,55017.3424
2010-03-24 10:00:00,68.49,68.57,68.47,68.54,59681.8562372922,36.3025,36.345,36.2919,36.329,59681.8562
2010-03-24 10:05:00,68.54,68.7,68.5,68.61,38392.53677789738,36.329,36.4139,36.3078,36.3662,38392.5368
2010-03-24 10:10:00,68.62,68.67,68.56,68.62,59921.0620739146,36.3715,36.398,36.3396,36.3715,59921.0621
2010-03-24 10:15:00,68.64,68.69,68.59,68.67,102140.8922377706,36.3821,36.4086,36.3556,36.398,102140.8922
2010-03-24 10:20:00,68.68,68.72,68.46,68.5,84559.26324602321,36.4033,36.4245,36.2866,36.3078,84559.2632
2010-03-24 10:25:00,68.5,68.5,68.4,68.43,25714.62743690946,36.3078,36.3078,36.2548,36.2707,25714.6274
2010-03-24 10:30:00,68.43,68.47,68.38,68.45,34086.83171869394,36.2707,36.2919,36.2442,36.2813,34086.8317
2010-03-24 10:35:00,68.45,68.51,68.42,68.42,37794.52218634135,36.2813,36.3131,36.2654,36.2654,37794.5222
2010-03-24 10:40:00,68.43,68.49,68.39,68.43,23800.980743930155,36.2707,36.3025,36.2495,36.2707,23800.9807
2010-03-24 10:45:00,68.43,68.46,68.39,68.44,49276.4023442172,36.2707,36.2866,36.2495,36.276,49276.4023
2010-03-24 10:50:00,68.46,68.46,68.4,68.42,44253.079775146514,36.2866,36.2866,36.2548,36.2654,44253.0798
2010-03-24 10:55:00,68.41,68.51,68.41,68.43,36837.69883985169,36.2601,36.3131,36.2601,36.2707,36837.6988
2010-03-24 11:00:00,68.43,68.53,68.43,68.48,31575.1704341586,36.2707,36.3237,36.2707,36.2972,31575.1704
2010-03-24 11:05:00,68.5,68.5,68.41,68.45,22963.760315751704,36.3078,36.3078,36.2601,36.2813,22963.7603
2010-03-24 11:10:00,68.43,68.43,68.27,68.28,56093.76868795599,36.2707,36.2707,36.1859,36.1912,56093.7687
2010-03-24 11:15:00,68.28,68.28,68.15,68.18,86114.1011840689,36.1912,36.1912,36.1223,36.1382,86114.1012
2010-03-24 11:20:00,68.18,68.32,68.13,68.23,45927.52063150341,36.1382,36.2124,36.1117,36.1647,45927.5206
2010-03-24 11:25:00,68.23,68.27,68.22,68.27,25475.42160028705,36.1647,36.1859,36.1594,36.1859,25475.4216
2010-03-24 11:30:00,68.28,68.33,68.24,68.33,27389.06829326636,36.1912,36.2177,36.17,36.2177,27389.0683
2010-03-24 11:35:00,68.32,68.34,68.29,68.33,20691.30486783877,36.2124,36.223,36.1965,36.2177,20691.3049
2010-03-24 11:40:00,68.33,68.38,68.33,68.38,20332.496112905155,36.2177,36.2442,36.2177,36.2442,20332.4961
2010-03-24 11:45:00,68.38,68.38,68.29,68.32,42339.433082167205,36.2442,36.2442,36.1965,36.2124,42339.4331
2010-03-24 11:50:00,68.32,68.39,68.31,68.37,31933.979189092217,36.2124,36.2495,36.2071,36.2389,31933.9792
2010-03-24 11:55:00,68.36,68.39,68.33,68.38,22126.539887573257,36.2336,36.2495,36.2177,36.2442,22126.5399
2010-03-24 12:00:00,68.38,68.42,68.35,68.38,42339.433082167205,36.2442,36.2654,36.2283,36.2442,42339.4331
2010-03-24 12:05:00,68.38,68.48,68.37,68.44,42100.2272455448,36.2442,36.2972,36.2389,36.276,42100.2272
2010-03-24 12:10:00,68.44,68.46,68.39,68.43,19734.481521349124,36.276,36.2866,36.2495,36.2707,19734.4815
2010-03-24 12:15:00,68.43,68.45,68.4,68.42,16146.393972012918,36.2707,36.2813,36.2548,36.2654,16146.394
2010-03-24 12:20:00,68.4,68.44,68.37,68.44,13754.33560578878,36.2548,36.276,36.2389,36.276,13754.3356
2010-03-24 12:25:00,68.46,68.48,68.39,68.41,47362.75565123789,36.2866,36.2972,36.2495,36.2601,47362.7557
2010-03-24 12:30:00,68.4,68.42,68.31,68.31,72359.76557828012,36.2548,36.2654,36.2071,36.2071,72359.7656
2010-03-24 12:35:00,68.33,68.36,68.31,68.32,24757.80409041981,36.2177,36.2336,36.2071,36.2124,24757.8041
2010-03-24 12:40:00,68.31,68.35,68.28,68.33,13993.541442411197,36.2071,36.2283,36.1912,36.2177,13993.5414
2010-03-24 12:45:00,68.33,68.43,68.33,68.38,12797.512259299128,36.2177,36.2707,36.2177,36.2442,12797.5123
2010-03-24 12:50:00,68.38,68.43,68.38,68.43,19614.87860303792,36.2442,36.2707,36.2442,36.2707,19614.8786
2010-03-24 12:55:00,68.43,68.43,68.38,68.41,24279.39241717498,36.2707,36.2707,36.2442,36.2601,24279.3924
2010-03-24 13:00:00,68.39,68.41,68.28,68.28,72718.57433321374,36.2495,36.2601,36.1912,36.1912,72718.5743
2010-03-24 13:05:00,68.28,68.32,68.23,68.27,76187.05896423873,36.1912,36.2124,36.1647,36.1859,76187.059
2010-03-24 13:10:00,68.28,68.3,68.24,68.25,33249.61129051549,36.1912,36.2018,36.17,36.1753,33249.6113
2010-03-24 13:15:00,68.26,68.27,68.18,68.18,43774.66810190169,36.1806,36.1859,36.1382,36.1382,43774.6681
2010-03-24 13:20:00,68.19,68.27,68.18,68.27,31096.758760913766,36.1435,36.1859,36.1382,36.1859,31096.7588
2010-03-24 13:25:00,68.27,68.29,68.23,68.25,14232.747279033609,36.1859,36.1965,36.1647,36.1753,14232.7473
2010-03-24 13:30:00,68.26,68.28,68.23,68.25,19734.481521349124,36.1806,36.1912,36.1647,36.1753,19734.4815
2010-03-24 13:35:00,68.23,68.29,68.18,68.24,27149.862456643943,36.1647,36.1965,36.1382,36.17,27149.8625
2010-03-24 13:40:00,68.23,68.24,68.18,68.22,22724.55447912929,36.1647,36.17,36.1382,36.1594,22724.5545
2010-03-24 13:45:00,68.19,68.22,68.08,68.12,40904.198062432726,36.1435,36.1594,36.0852,36.1064,40904.1981
2010-03-24 13:50:00,68.13,68.24,68.11,68.2,25236.21576366464,36.1117,36.17,36.1011,36.1488,25236.2158
2010-03-24 13:55:00,68.2,68.26,68.18,68.24,32053.58210740342,36.1488,36.1806,36.1382,36.17,32053.5821
2010-03-24 14:00:00,68.24,68.28,68.2,68.23,44492.28561176893,36.17,36.1912,36.1488,36.1647,44492.2856
2010-03-24 14:05:00,68.23,68.26,68.18,68.23,27628.27412988877,36.1647,36.1806,36.1382,36.1647,27628.2741
2010-03-24 14:10:00,68.23,68.26,68.21,68.25,33010.40545389308,36.1647,36.1806,36.1541,36.1753,33010.4055
2010-03-24 14:15:00,68.25,68.26,68.18,68.22,23920.58366224136,36.1753,36.1806,36.1382,36.1594,23920.5837
2010-03-24 14:20:00,68.22,68.24,68.18,68.23,28226.28872144481,36.1594,36.17,36.1382,36.1647,28226.2887
2010-03-24 14:25:00,68.23,68.25,68.18,68.23,40066.97763425428,36.1647,36.1753,36.1382,36.1647,40066.9776
2010-03-24 14:30:00,68.22,68.24,68.18,68.18,39588.56596100945,36.1594,36.17,36.1382,36.1382,39588.566
2010-03-24 14:35:00,68.19,68.27,68.19,68.22,35402.46382011721,36.1435,36.1859,36.1435,36.1594,35402.4638
2010-03-24 14:40:00,68.22,68.3,68.21,68.29,26432.244946776704,36.1594,36.2018,36.1541,36.1965,26432.2449
2010-03-24 14:45:00,68.29,68.33,68.28,68.29,42219.830163856,36.1965,36.2177,36.1912,36.1965,42219.8302
2010-03-24 14:50:00,68.28,68.32,68.23,68.26,32053.58210740342,36.1912,36.2124,36.1647,36.1806,32053.5821
2010-03-24 14:55:00,68.26,68.26,68.16,68.21,41382.60973567755,36.1806,36.1806,36.1276,36.1541,41382.6097
2010-03-24 15:00:00,68.2,68.24,68.18,68.18,43655.06518359048,36.1488,36.17,36.1382,36.1382,43655.0652
2010-03-24 15:05:00,68.19,68.22,68.16,68.19,36957.3017581629,36.1435,36.1594,36.1276,36.1435,36957.3018
2010-03-24 15:10:00,68.18,68.2,68.09,68.1,39110.15428776462,36.1382,36.1488,36.0905,36.0958,39110.1543
2010-03-24 15:15:00,68.11,68.17,68.08,68.14,59203.44456404736,36.1011,36.1329,36.0852,36.117,59203.4446
2010-03-24 15:20:00,68.15,68.21,68.13,68.19,23681.377825618947,36.1223,36.1541,36.1117,36.1435,23681.3778
2010-03-24 15:25:00,68.19,68.2,68.14,68.16,64226.76713311805,36.1435,36.1488,36.117,36.1276,64226.7671
2010-03-24 15:30:00,68.15,68.21,68.11,68.19,69010.88386556633,36.1223,36.1541,36.1011,36.1435,69010.8839
2010-03-24 15:35:00,68.19,68.27,68.19,68.2,80851.57277837579,36.1435,36.1859,36.1435,36.1488,80851.5728
2010-03-24 15:40:00,68.21,68.22,68.17,68.21,47123.54981461548,36.1541,36.1594,36.1329,36.1541,47123.5498
2010-03-24 15:45:00,68.23,68.25,68.16,68.17,81329.98445162062,36.1647,36.1753,36.1276,36.1329,81329.9845
2010-03-24 15:50:00,68.17,68.25,68.15,68.24,112546.3461308456,36.1329,36.1753,36.1223,36.17,112546.3461
2010-03-24 15:55:00,68.24,68.25,68.2,68.23,171749.79069489296,36.17,36.1753,36.1488,36.1647,171749.7907
2010-03-25 09:30:00,68.57,68.77,68.45,68.66,85994.49826575769,36.345,36.451,36.2813,36.3927,85994.4983
2010-03-25 09:35:00,68.64,68.7,68.56,68.64,42698.24183710082,36.3821,36.4139,36.3396,36.3821,42698.2418
2010-03-25 09:40:00,68.64,68.64,68.53,68.63,28106.6858031336,36.3821,36.3821,36.3237,36.3768,28106.6858
2010-03-25 09:45:00,68.62,68.62,68.35,68.35,77502.691065662,36.3715,36.3715,36.2283,36.2283,77502.6911
2010-03-25 09:50:00,68.36,68.48,68.33,68.38,188733.4050950844,36.2336,36.2972,36.2177,36.2442,188733.4051
2010-03-25 09:55:00,68.35,68.39,68.27,68.38,85276.88075589045,36.2283,36.2495,36.1859,36.2442,85276.8808
2010-03-25 10:00:00,68.4,68.48,68.4,68.46,18658.05525654826,36.2548,36.2972,36.2548,36.2866,18658.0553
2010-03-25 10:05:00,68.43,68.44,68.23,68.31,97117.56966869991,36.2707,36.276,36.1647,36.2071,97117.5697
2010-03-25 10:10:00,68.3,68.36,68.26,68.33,21767.73113263964,36.2018,36.2336,36.1806,36.2177,21767.7311
2010-03-25 10:15:00,68.33,68.39,68.32,68.36,101423.27472790336,36.2177,36.2495,36.2124,36.2336,101423.2747
2010-03-25 10:20:00,68.36,68.43,68.35,68.39,236574.57241956703,36.2336,36.2707,36.2283,36.2495,236574.5724
2010-03-25 10:25:00,68.39,68.39,68.26,68.26,42459.036000478416,36.2495,36.2495,36.1806,36.1806,42459.036
2010-03-25 10:30:00,68.27,68.29,68.26,68.28,25714.62743690946,36.1859,36.1965,36.1806,36.1912,25714.6274
2010-03-25 10:35:00,68.28,68.38,68.26,68.37,53103.695730175816,36.1912,36.2442,36.1806,36.2389,53103.6957
2010-03-25 10:40:00,68.36,68.38,68.23,68.31,46166.726468125824,36.2336,36.2442,36.1647,36.2071,46166.7265
2010-03-25 10:45:00,68.32,68.38,68.31,68.36,39468.96304269825,36.2124,36.2442,36.2071,36.2336,39468.963
2010-03-25 10:50:00,68.35,68.37,68.27,68.31,49994.01985408444,36.2283,36.2389,36.1859,36.2071,49994.0199
2010-03-25 10:55:00,68.33,68.38,68.32,68.33,20810.907786149983,36.2177,36.2442,36.2124,36.2177,20810.9078
2010-03-25 11:00:00,68.35,68.43,68.33,68.4,50711.63736395168,36.2283,36.2707,36.2177,36.2548,50711.6374
2010-03-25 11:05:00,68.38,68.45,68.37,68.44,44731.49144839135,36.2442,36.2813,36.2389,36.276,44731.4914
2010-03-25 11:10:00,68.43,68.56,68.43,68.52,57409.40078937927,36.2707,36.3396,36.2707,36.3184,57409.4008
2010-03-25 11:15:00,68.54,68.57,68.46,68.49,37555.31634971894,36.329,36.345,36.2866,36.3025,37555.3163
2010-03-25 11:20:00,68.51,68.6,68.51,68.55,36359.28716660687,36.3131,36.3609,36.3131,36.3343,36359.2872
2010-03-25 11:25:00,68.55,68.6,68.54,68.57,28226.28872144481,36.3343,36.3609,36.329,36.345,28226.2887
2010-03-25 11:30:00,68.57,68.66,68.56,68.58,44731.49144839135,36.345,36.3927,36.3396,36.3503,44731.4914
2010-03-25 11:35:00,68.57,68.59,68.48,68.49,61475.90001196029,36.345,36.3556,36.2972,36.3025,61475.9
2010-03-25 11:40:00,68.48,68.52,68.46,68.5,50113.62277239565,36.2972,36.3184,36.2866,36.3078,50113.6228
2010-03-25 11:45:00,68.5,68.54,68.45,68.47,50352.82860901806,36.3078,36.329,36.2813,36.2919,50352.8286
2010-03-25 11:50:00,68.47,68.48,68.45,68.48,28943.906231312045,36.2919,36.2972,36.2813,36.2972,28943.9062
2010-03-25 11:55:00,68.48,68.56,68.47,68.54,34804.44922856118,36.2972,36.3396,36.2919,36.329,34804.4492
2010-03-25 12:00:00,68.54,68.54,68.5,68.52,19734.481521349124,36.329,36.329,36.3078,36.3184,19734.4815
2010-03-25 12:05:00,68.51,68.59,68.51,68.56,38751.345532831,36.3131,36.3556,36.3131,36.3396,38751.3455
2010-03-25 12:10:00,68.56,68.56,68.46,68.46,39349.36012438704,36.3396,36.3396,36.2866,36.2866,39349.3601
2010-03-25 12:15:00,68.46,68.48,68.38,68.43,32890.80253558187,36.2866,36.2972,36.2442,36.2707,32890.8025
2010-03-25 12:20:00,68.43,68.43,68.39,68.4,20810.907786149983,36.2707,36.2707,36.2495,36.2548,20810.9078
2010-03-25 12:25:00,68.4,68.47,68.38,68.43,41502.21265398876,36.2548,36.2919,36.2442,36.2707,41502.2127
2010-03-25 12:30:00,68.43,68.48,68.43,68.46,34684.84631024997,36.2707,36.2972,36.2707,36.2866,34684.8463
2010-03-25 12:35:00,68.45,68.48,68.44,68.46,62791.53211338357,36.2813,36.2972,36.276,36.2866,62791.5321
2010-03-25 12:40:00,68.47,68.5,68.43,68.47,62791.53211338357,36.2919,36.3078,36.2707,36.2919,62791.5321
2010-03-25 12:45:00,68.47,68.54,68.47,68.49,36598.49300322928,36.2919,36.329,36.2919,36.3025,36598.493
2010-03-25 12:50:00,68.49,68.53,68.47,68.47,23681.377825618947,36.3025,36.3237,36.2919,36.2919,23681.3778
2010-03-25 12:55:00,68.46,68.48,68.44,68.45,62193.51752182753,36.2866,36.2972,36.276,36.2813,62193.5175
2010-03-25 13:00:00,68.46,68.54,68.44,68.54,50233.22569070686,36.2866,36.329,36.276,36.329,50233.2257
2010-03-25 13:05:00,68.53,68.53,68.45,68.48,37914.12510465256,36.3237,36.3237,36.2813,36.2972,37914.1251
2010-03-25 13:10:00,68.49,68.49,68.42,68.43,78579.11733046286,36.3025,36.3025,36.2654,36.2707,78579.1173
2010-03-25 13:15:00,68.44,68.46,68.43,68.45,50352.82860901806,36.276,36.2866,36.2707,36.2813,50352.8286
2010-03-25 13:20:00,68.44,68.48,68.41,68.47,55017.342423155125,36.276,36.2972,36.2601,36.2919,55017.3424
2010-03-25 13:25:00,68.47,68.5,68.44,68.44,48439.18191603875,36.2919,36.3078,36.276,36.276,48439.1819
2010-03-25 13:30:00,68.43,68.48,68.43,68.46,34086.83171869394,36.2707,36.2972,36.2707,36.2866,34086.8317
2010-03-25 13:35:00,68.45,68.49,68.43,68.48,60040.664992225815,36.2813,36.3025,36.2707,36.2972,60040.665
2010-03-25 13:40:00,68.46,68.49,68.42,68.42,33728.02296376032,36.2866,36.3025,36.2654,36.2654,33728.023
2010-03-25 13:45:00,68.43,68.49,68.41,68.43,47243.15273292668,36.2707,36.3025,36.2601,36.2707,47243.1527
2010-03-25 13:50:00,68.45,68.48,68.38,68.38,60160.26791053702,36.2813,36.2972,36.2442,36.2442,60160.2679
2010-03-25 13:55:00,68.39,68.43,68.38,68.42,31575.1704341586,36.2495,36.2707,36.2442,36.2654,31575.1704
2010-03-25 14:00:00,68.43,68.44,68.38,68.41,28106.6858031336,36.2707,36.276,36.2442,36.2601,28106.6858
2010-03-25 14:05:00,68.42,68.47,68.41,68.41,52027.26946537496,36.2654,36.2919,36.2601,36.2601,52027.2695
2010-03-25 14:10:00,68.42,68.43,68.36,68.39,68293.26635569909,36.2654,36.2707,36.2336,36.2495,68293.2664
2010-03-25 14:15:00,68.4,68.42,68.33,68.37,81210.38153330942,36.2548,36.2654,36.2177,36.2389,81210.3815
2010-03-25 14:20:00,68.38,68.38,68.26,68.28,66499.22258103098,36.2442,36.2442,36.1806,36.1912,66499.2226
2010-03-25 14:25:00,68.28,68.31,68.19,68.21,36359.28716660687,36.1912,36.2071,36.1435,36.1541,36359.2872
2010-03-25 14:30:00,68.21,68.25,68.17,68.18,74153.80935294821,36.1541,36.1753,36.1329,36.1382,74153.8094
2010-03-25 14:35:00,68.18,68.19,68.14,68.18,44731.49144839135,36.1382,36.1435,36.117,36.1382,44731.4914
2010-03-25 14:40:00,68.18,68.19,68.12,68.18,40545.38930749911,36.1382,36.1435,36.1064,36.1382,40545.3893
2010-03-25 14:45:00,68.18,68.19,68.13,68.14,48439.18191603875,36.1382,36.1435,36.1117,36.117,48439.1819
2010-03-25 14:50:00,68.14,68.19,68.1,68.18,54658.53366822151,36.117,36.1435,36.0958,36.1382,54658.5337
2010-03-25 14:55:00,68.18,68.18,68.13,68.16,36239.68424829566,36.1382,36.1382,36.1117,36.1276,36239.6842
2010-03-25 15:00:00,68.17,68.29,68.16,68.25,48439.18191603875,36.1329,36.1965,36.1276,36.1753,48439.1819
2010-03-25 15:05:00,68.26,68.34,68.24,68.33,54658.53366822151,36.1806,36.223,36.17,36.2177,54658.5337
2010-03-25 15:10:00,68.33,68.33,68.19,68.21,145676.3545030499,36.2177,36.2177,36.1435,36.1541,145676.3545
2010-03-25 15:15:00,68.22,68.22,68.03,68.05,167444.08563568952,36.1594,36.1594,36.0587,36.0693,167444.0856
2010-03-25 15:20:00,68.06,68.06,67.88,67.89,243989.95335486188,36.0746,36.0746,35.9792,35.9845,243989.9534
2010-03-25 15:25:00,67.89,68.01,67.82,67.94,250328.90802535583,35.9845,36.0481,35.9474,36.011,250328.908
2010-03-25 15:30:00,67.95,67.97,67.77,67.78,152732.9266834111,36.0163,36.0269,35.9209,35.9262,152732.9267
2010-03-25 15:35:00,67.78,67.83,67.66,67.67,227604.3535462265,35.9262,35.9527,35.8626,35.8679,227604.3535
2010-03-25 15:40:00,67.67,67.81,67.65,67.79,179404.3774668102,35.8679,35.9421,35.8573,35.9315,179404.3775
2010-03-25 15:45:00,67.79,67.8,67.6,67.61,218514.53175457483,35.9315,35.9368,35.8308,35.8361,218514.5318
2010-03-25 15:50:00,67.61,67.77,67.59,67.73,208826.69537136707,35.8361,35.9209,35.8255,35.8997,208826.6954
2010-03-25 15:55:00,67.72,67.72,67.6,67.66,235498.14615476612,35.8944,35.8944,35.8308,35.8626,235498.1462
2010-03-26 09:30:00,67.81,68.02,67.81,67.85,72957.78016983614,35.9421,36.0534,35.9421,35.9633,72957.7802
2010-03-26 09:35:00,67.84,68.02,67.84,67.95,19016.86401148188,35.958,36.0534,35.958,36.0163,19016.864
2010-03-26 09:40:00,67.9,67.93,67.78,67.81,30379.141251046527,35.9898,36.0057,35.9262,35.9421,30379.1413
2010-03-26 09:45:00,67.82,67.85,67.74,67.76,60638.67958378185,35.9474,35.9633,35.905,35.9156,60638.6796
2010-03-26 09:50:00,67.78,67.87,67.72,67.79,86831.71869393614,35.9262,35.9739,35.8944,35.9315,86831.7187
2010-03-26 09:55:00,67.81,67.81,67.64,67.77,164454.01267790934,35.9421,35.9421,35.852,35.9209,164454.0127
2010-03-26 10:00:00,67.79,68.02,67.79,67.97,111111.11111111112,35.9315,36.0534,35.9315,36.0269,111111.1111
2010-03-26 10:05:00,67.97,68.03,67.92,68.0,31575.1704341586,36.0269,36.0587,36.0004,36.0428,31575.1704
2010-03-26 10:10:00,67.99,68.03,67.9,67.92,33847.62588207152,36.0375,36.0587,35.9898,36.0004,33847.6259
2010-03-26 10:15:00,67.92,67.98,67.9,67.92,42339.433082167205,36.0004,36.0322,35.9898,36.0004,42339.4331
2010-03-26 10:20:00,67.92,67.97,67.8,67.85,46764.74105968186,36.0004,36.0269,35.9368,35.9633,46764.7411
2010-03-26 10:25:00,67.84,67.9,67.8,67.85,66618.82549934219,35.958,35.9898,35.9368,35.9633,66618.8255
2010-03-26 10:30:00,67.86,67.89,67.77,67.77,73555.79476139219,35.9686,35.9845,35.9209,35.9209,73555.7948
2010-03-26 10:35:00,67.77,67.91,67.74,67.89,56811.38619782323,35.9209,35.9951,35.905,35.9845,56811.3862
2010-03-26 10:40:00,67.88,67.92,67.82,67.84,57409.40078937927,35.9792,36.0004,35.9474,35.958,57409.4008
2010-03-26 10:45:00,67.84,67.87,67.81,67.81,82765.2194713551,35.958,35.9739,35.9421,35.9421,82765.2195
2010-03-26 10:50:00,67.82,67.83,67.76,67.76,83363.23406291114,35.9474,35.9527,35.9156,35.9156,83363.2341
2010-03-26 10:55:00,67.76,67.81,67.72,67.81,71761.75098672407,35.9156,35.9421,35.8944,35.9421,71761.751
2010-03-26 11:00:00,67.82,67.87,67.82,67.86,34326.037555316354,35.9474,35.9739,35.9474,35.9686,34326.0376
2010-03-26 11:05:00,67.87,67.92,67.84,67.91,83004.42530797752,35.9739,36.0004,35.958,35.9951,83004.4253
2010-03-26 11:10:00,67.91,67.92,67.84,67.84,77502.691065662,35.9951,36.0004,35.958,35.958,77502.6911
2010-03-26 11:15:00,67.83,67.9,67.82,67.82,77981.10273890683,35.9527,35.9898,35.9474,35.9474,77981.1027
2010-03-26 11:20:00,67.82,67.91,67.82,67.91,45688.314794881,35.9474,35.9951,35.9474,35.9951,45688.3148
2010-03-26 11:25:00,67.92,68.0,67.92,67.97,50831.24028226289,36.0004,36.0428,36.0004,36.0269,50831.2403
2010-03-26 11:30:00,67.97,67.99,67.93,67.97,34684.84631024997,36.0269,36.0375,36.0057,36.0269,34684.8463
2010-03-26 11:35:00,67.97,68.02,67.93,67.95,49396.00526252841,36.0269,36.0534,36.0057,36.0163,49396.0053
2010-03-26 11:40:00,67.95,67.97,67.87,67.87,31933.979189092217,36.0163,36.0269,35.9739,35.9739,31933.9792
2010-03-26 11:45:00,67.87,67.87,67.82,67.84,27389.06829326636,35.9739,35.9739,35.9474,35.958,27389.0683
2010-03-26 11:50:00,67.85,67.86,67.82,67.82,26193.03911015429,35.9633,35.9686,35.9474,35.9474,26193.0391
2010-03-26 11:55:00,67.82,67.83,67.79,67.8,25595.024518598257,35.9474,35.9527,35.9315,35.9368,25595.0245
2010-03-26 12:00:00,67.81,67.83,67.77,67.8,45688.314794881,35.9421,35.9527,35.9209,35.9368,45688.3148
2010-03-26 12:05:00,67.8,67.83,67.79,67.79,36000.47841167325,35.9368,35.9527,35.9315,35.9315,36000.4784
2010-03-26 12:10:00,67.8,67.81,67.77,67.78,26193.03911015429,35.9368,35.9421,35.9209,35.9262,26193.0391
2010-03-26 12:15:00,67.78,67.82,67.75,67.78,30259.53833273532,35.9262,35.9474,35.9103,35.9262,30259.5383
2010-03-26 12:20:00,67.78,67.78,67.62,67.63,58485.827054180125,35.9262,35.9262,35.8414,35.8467,58485.8271
2010-03-26 12:25:00,67.62,67.64,67.57,67.6,64226.76713311805,35.8414,35.852,35.8149,35.8308,64226.7671
2010-03-26 12:30:00,67.61,67.62,67.52,67.57,64944.38464298529,35.8361,35.8414,35.7884,35.8149,64944.3846
2010-03-26 12:35:00,67.56,67.7,67.56,67.69,51548.85779213013,35.8096,35.8838,35.8096,35.8785,51548.8578
2010-03-26 12:40:00,67.68,67.72,67.66,67.72,35641.66965673963,35.8732,35.8944,35.8626,35.8944,35641.6697
2010-03-26 12:45:00,67.72,67.75,67.65,67.67,65781.60507116374,35.8944,35.9103,35.8573,35.8679,65781.6051
2010-03-26 12:50:00,67.67,67.76,67.67,67.72,36359.28716660687,35.8679,35.9156,35.8679,35.8944,36359.2872
2010-03-26 12:55:00,67.72,67.82,67.68,67.8,72479.36849659133,35.8944,35.9474,35.8732,35.9368,72479.3685
2010-03-26 13:00:00,67.78,67.81,67.75,67.77,29063.509149623253,35.9262,35.9421,35.9103,35.9209,29063.5091
2010-03-26 13:05:00,67.78,67.79,67.56,67.6,75708.6472909939,35.9262,35.9315,35.8096,35.8308,75708.6473
2010-03-26 13:10:00,67.6,67.67,67.58,67.65,44253.079775146514,35.8308,35.8679,35.8202,35.8573,44253.0798
2010-03-26 13:15:00,67.65,67.72,67.65,67.71,27269.46537495515,35.8573,35.8944,35.8573,35.8891,27269.4654
2010-03-26 13:20:00,67.71,67.79,67.65,67.76,32173.18502571463,35.8891,35.9315,35.8573,35.9156,32173.185
2010-03-26 13:25:00,67.77,67.77,67.67,67.67,20691.30486783877,35.9209,35.9209,35.8679,35.8679,20691.3049
2010-03-26 13:30:00,67.67,67.72,67.65,67.67,32531.99378064825,35.8679,35.8944,35.8573,35.8679,32531.9938
2010-03-26 13:35:00,67.67,67.78,67.67,67.71,42937.44767372324,35.8679,35.9262,35.8679,35.8891,42937.4477
2010-03-26 13:40:00,67.7,67.8,67.7,67.72,45568.71187656979,35.8838,35.9368,35.8838,35.8944,45568.7119
2010-03-26 13:45:00,67.71,67.74,67.67,67.67,49754.81401746203,35.8891,35.905,35.8679,35.8679,49754.814
2010-03-26 13:50:00,67.67,67.72,67.67,67.69,39708.168879320656,35.8679,35.8944,35.8679,35.8785,39708.1689
2010-03-26 13:55:00,67.71,67.77,67.69,67.73,33010.40545389308,35.8891,35.9209,35.8785,35.8997,33010.4055
2010-03-26 14:00:00,67.73,67.73,67.63,67.69,43415.85934696807,35.8997,35.8997,35.8467,35.8785,43415.8593
2010-03-26 14:05:00,67.68,67.76,67.66,67.72,54060.51907666547,35.8732,35.9156,35.8626,35.8944,54060.5191
2010-03-26 14:10:00,67.72,67.77,67.68,67.73,27030.25953833273,35.8944,35.9209,35.8732,35.8997,27030.2595
2010-03-26 14:15:00,67.73,67.79,67.67,67.77,32890.80253558187,35.8997,35.9315,35.8679,35.9209,32890.8025
2010-03-26 14:20:00,67.76,67.77,67.7,67.72,25595.024518598257,35.9156,35.9209,35.8838,35.8944,25595.0245
2010-03-26 14:25:00,67.72,67.81,67.67,67.8,32412.390862337044,35.8944,35.9421,35.8679,35.9368,32412.3909
2010-03-26 14:30:00,67.81,67.84,67.79,67.83,21169.7165410836,35.9421,35.958,35.9315,35.9527,21169.7165
2010-03-26 14:35:00,67.84,67.85,67.77,67.77,56811.38619782323,35.958,35.9633,35.9209,35.9209,56811.3862
2010-03-26 14:40:00,67.78,67.82,67.77,67.78,23561.77490730774,35.9262,35.9474,35.9209,35.9262,23561.7749
2010-03-26 14:45:00,67.77,67.78,67.71,67.72,33608.42004544911,35.9209,35.9262,35.8891,35.8944,33608.42
2010-03-26 14:50:00,67.72,67.74,67.66,67.74,38512.13969620859,35.8944,35.905,35.8626,35.905,38512.1397
2010-03-26 14:55:00,67.75,67.75,67.63,67.64,60758.282502093054,35.9103,35.9103,35.8467,35.852,60758.2825
2010-03-26 15:00:00,67.64,67.67,67.61,67.62,38870.94845114221,35.852,35.8679,35.8361,35.8414,38870.9485
2010-03-26 15:05:00,67.61,67.62,67.56,67.56,55017.342423155125,35.8361,35.8414,35.8096,35.8096,55017.3424
2010-03-26 15:10:00,67.56,67.64,67.55,67.64,72120.55974165771,35.8096,35.852,35.8043,35.852,72120.5597
2010-03-26 15:15:00,67.64,67.66,67.55,67.59,49156.79942590599,35.852,35.8626,35.8043,35.8255,49156.7994
2010-03-26 15:20:00,67.59,67.59,67.54,67.54,56930.98911613444,35.8255,35.8255,35.799,35.799,56930.9891
2010-03-26 15:25:00,67.54,67.63,67.54,67.59,75947.85312761631,35.799,35.8467,35.799,35.8255,75947.8531
2010-03-26 15:30:00,67.59,67.67,67.59,67.62,75589.04437268269,35.8255,35.8679,35.8255,35.8414,75589.0444
2010-03-26 15:35:00,67.62,67.7,67.6,67.69,102858.50974763784,35.8414,35.8838,35.8308,35.8785,102858.5097
2010-03-26 15:40:00,67.7,67.76,67.68,67.74,131204.40138739385,35.8838,35.9156,35.8732,35.905,131204.4014
2010-03-26 15:45:00,67.73,67.76,67.67,67.74,125463.46130845594,35.8997,35.9156,35.8679,35.905,125463.4613
2010-03-26 15:50:00,67.73,67.78,67.7,67.72,122832.1971056094,35.8997,35.9262,35.8838,35.8944,122832.1971
2010-03-26 15:55:00,67.71,67.76,67.71,67.72,150580.07415380937,35.8891,35.9156,35.8891,35.8944,150580.0742
2010-03-29 09:30:00,67.92,68.11,67.91,67.97,80731.9698600646,36.0004,36.1011,35.9951,36.0269,80731.9699
2010-03-29 09:35:00,67.95,68.21,67.95,68.15,44970.69728501375,36.0163,36.1541,36.0163,36.1223,44970.6973
2010-03-29 09:40:00,68.16,68.18,68.08,68.12,30379.141251046527,36.1276,36.1382,36.0852,36.1064,30379.1413
2010-03-29 09:45:00,68.12,68.21,68.05,68.07,47123.54981461548,36.1064,36.1541,36.0693,36.0799,47123.5498
2010-03-29 09:50:00,68.08,68.2,67.97,67.97,23561.77490730774,36.0852,36.1488,36.0269,36.0269,23561.7749
2010-03-29 09:55:00,67.98,68.02,67.83,67.83,22485.34864250688,36.0322,36.0534,35.9527,35.9527,22485.3486
2010-03-29 10:00:00,67.83,67.9,67.82,67.87,36000.47841167325,35.9527,35.9898,35.9474,35.9739,36000.4784
2010-03-29 10:05:00,67.88,67.97,67.87,67.93,23800.980743930155,35.9792,36.0269,35.9739,36.0057,23800.9807
2010-03-29 10:10:00,67.93,67.97,67.88,67.88,12917.115177610334,36.0057,36.0269,35.9792,35.9792,12917.1152
2010-03-29 10:15:00,67.88,67.96,67.8,67.8,41023.80098074393,35.9792,36.0216,35.9368,35.9368,41023.801
2010-03-29 10:20:00,67.79,67.88,67.77,67.77,33967.228800382734,35.9315,35.9792,35.9209,35.9209,33967.2288
2010-03-29 10:25:00,67.77,67.87,67.75,67.82,83722.04281784476,35.9209,35.9739,35.9103,35.9474,83722.0428
2010-03-29 10:30:00,67.83,67.96,67.82,67.93,83602.43989953355,35.9527,36.0216,35.9474,36.0057,83602.4399
2010-03-29 10:35:00,67.91,68.01,67.9,67.98,33249.61129051549,35.9951,36.0481,35.9898,36.0322,33249.6113
2010-03-29 10:40:00,67.98,68.1,67.97,68.03,99031.21636167922,36.0322,36.0958,36.0269,36.0587,99031.2164
2010-03-29 10:45:00,68.04,68.07,68.02,68.05,44133.47685683531,36.064,36.0799,36.0534,36.0693,44133.4769
2010-03-29 10:50:00,68.04,68.07,68.0,68.03,28465.494558067217,36.064,36.0799,36.0428,36.0587,28465.4946
2010-03-29 10:55:00,68.02,68.08,68.01,68.03,52027.26946537496,36.0534,36.0852,36.0481,36.0587,52027.2695
2010-03-29 11:00:00,68.04,68.09,68.03,68.08,38153.330941274966,36.064,36.0905,36.0587,36.0852,38153.3309
2010-03-29 11:05:00,68.07,68.09,68.05,68.06,38392.53677789738,36.0799,36.0905,36.0693,36.0746,38392.5368
2010-03-29 11:10:00,68.07,68.13,68.07,68.11,57170.19495275685,36.0799,36.1117,36.0799,36.1011,57170.195
2010-03-29 11:15:00,68.11,68.13,68.08,68.11,20212.893194593948,36.1011,36.1117,36.0852,36.1011,20212.8932
2010-03-29 11:20:00,68.11,68.13,68.08,68.11,43655.06518359048,36.1011,36.1117,36.0852,36.1011,43655.0652
2010-03-29 11:25:00,68.11,68.18,68.09,68.15,33967.228800382734,36.1011,36.1382,36.0905,36.1223,33967.2288
2010-03-29 11:30:00,68.16,68.17,68.1,68.12,30737.950005980147,36.1276,36.1329,36.0958,36.1064,30737.95
2010-03-29 11:35:00,68.12,68.14,68.1,68.11,31694.7733524698,36.1064,36.117,36.0958,36.1011,31694.7734
2010-03-29 11:40:00,68.11,68.11,68.08,68.1,39468.96304269825,36.1011,36.1011,36.0852,36.0958,39468.963
2010-03-29 11:45:00,68.11,68.14,68.08,68.09,40784.59514412152,36.1011,36.117,36.0852,36.0905,40784.5951
2010-03-29 11:50:00,68.09,68.12,68.08,68.12,33967.228800382734,36.0905,36.1064,36.0852,36.1064,33967.2288
2010-03-29 11:55:00,68.11,68.17,68.11,68.13,42219.830163856,36.1011,36.1329,36.1011,36.1117,42219.8302
2010-03-29 12:00:00,68.13,68.14,68.08,68.12,31933.979189092217,36.1117,36.117,36.0852,36.1064,31933.9792
2010-03-29 12:05:00,68.12,68.15,68.09,68.12,26791.053701710323,36.1064,36.1223,36.0905,36.1064,26791.0537
2010-03-29 12:10:00,68.1,68.13,68.09,68.11,14232.747279033609,36.0958,36.1117,36.0905,36.1011,14232.7473
2010-03-29 12:15:00,68.1,68.12,68.08,68.08,22604.951560818085,36.0958,36.1064,36.0852,36.0852,22604.9516
2010-03-29 12:20:00,68.08,68.08,68.01,68.03,14113.144360722405,36.0852,36.0852,36.0481,36.0587,14113.1444
2010-03-29 12:25:00,68.03,68.05,68.0,68.03,24997.00992704222,36.0587,36.0693,36.0428,36.0587,24997.0099
2010-03-29 12:30:00,68.04,68.06,67.99,68.03,29781.12665949049,36.064,36.0746,36.0375,36.0587,29781.1267
2010-03-29 12:35:00,68.03,68.03,67.98,68.01,12797.512259299128,36.0587,36.0587,36.0322,36.0481,12797.5123
2010-03-29 12:40:00,68.02,68.03,67.97,67.99,29781.12665949049,36.0534,36.0587,36.0269,36.0375,29781.1267
2010-03-29 12:45:00,67.99,68.02,67.95,67.98,58605.42997249133,36.0375,36.0534,36.0163,36.0322,58605.43
2010-03-29 12:50:00,67.99,67.99,67.96,67.97,26551.847865087908,36.0375,36.0375,36.0216,36.0269,26551.8479
2010-03-29 12:55:00,67.97,67.98,67.88,67.9,32173.18502571463,36.0269,36.0322,35.9792,35.9898,32173.185
2010-03-29 13:00:00,67.89,67.97,67.88,67.96,29422.317904556872,35.9845,36.0269,35.9792,36.0216,29422.3179
2010-03-29 13:05:00,67.96,67.97,67.93,67.93,55854.562851333576,36.0216,36.0269,36.0057,36.0057,55854.5629
2010-03-29 13:10:00,67.93,67.99,67.93,67.97,36478.89008491807,36.0057,36.0375,36.0057,36.0269,36478.8901
2010-03-29 13:15:00,67.98,68.01,67.97,67.99,21528.525296017226,36.0322,36.0481,36.0269,36.0375,21528.5253
2010-03-29 13:20:00,67.99,68.03,67.97,68.0,29541.92082286808,36.0375,36.0587,36.0269,36.0428,29541.9208
2010-03-29 13:25:00,67.98,68.02,67.97,67.98,33728.02296376032,36.0322,36.0534,36.0269,36.0322,33728.023
2010-03-29 13:30:00,67.99,68.04,67.99,68.02,41621.815572299965,36.0375,36.064,36.0375,36.0534,41621.8156
2010-03-29 13:35:00,68.02,68.03,67.97,68.01,29422.317904556872,36.0534,36.0587,36.0269,36.0481,29422.3179
2010-03-29 13:40:00,68.02,68.04,67.97,67.97,26312.642028465496,36.0534,36.064,36.0269,36.0269,26312.642
2010-03-29 13:45:00,67.98,68.03,67.97,68.02,32771.199617270664,36.0322,36.0587,36.0269,36.0534,32771.1996
2010-03-29 13:50:00,68.01,68.05,68.01,68.04,26073.436191843084,36.0481,36.0693,36.0481,36.064,26073.4362
2010-03-29 13:55:00,68.04,68.05,68.0,68.01,30977.15584260256,36.064,36.0693,36.0428,36.0481,30977.1558
2010-03-29 14:00:00,68.01,68.02,67.97,68.0,20810.907786149983,36.0481,36.0534,36.0269,36.0428,20810.9078
2010-03-29 14:05:00,67.99,68.08,67.99,68.06,38512.13969620859,36.0375,36.0852,36.0375,36.0746,38512.1397
2010-03-29 14:10:00,68.07,68.23,68.05,68.2,83243.63114459993,36.0799,36.1647,36.0693,36.1488,83243.6311
2010-03-29 14:15:00,68.2,68.25,68.18,68.23,64346.37005142926,36.1488,36.1753,36.1382,36.1647,64346.3701
2010-03-29 14:20:00,68.23,68.3,68.23,68.28,115177.61033369217,36.1647,36.2018,36.1647,36.1912,115177.6103
2010-03-29 14:25:00,68.28,68.29,68.23,68.27,108001.43523501974,36.1912,36.1965,36.1647,36.1859,108001.4352
2010-03-29 14:30:00,68.26,68.28,68.23,68.24,71402.94223179045,36.1806,36.1912,36.1647,36.17,71402.9422
2010-03-29 14:35:00,68.24,68.28,68.18,68.2,63150.34086831719,36.17,36.1912,36.1382,36.1488,63150.3409
2010-03-29 14:40:00,68.2,68.21,68.13,68.14,31216.36167922497,36.1488,36.1541,36.1117,36.117,31216.3617
2010-03-29 14:45:00,68.14,68.18,68.12,68.12,35163.2579834948,36.117,36.1382,36.1064,36.1064,35163.258
2010-03-29 14:50:00,68.12,68.14,68.08,68.09,74632.22102619304,36.1064,36.117,36.0852,36.0905,74632.221
2010-03-29 14:55:00,68.1,68.13,68.07,68.13,34086.83171869394,36.0958,36.1117,36.0799,36.1117,34086.8317
2010-03-29 15:00:00,68.13,68.14,68.08,68.08,32890.80253558187,36.1117,36.117,36.0852,36.0852,32890.8025
2010-03-29 15:05:00,68.08,68.14,68.07,68.11,35402.46382011721,36.0852,36.117,36.0799,36.1011,35402.4638
2010-03-29 15:10:00,68.12,68.12,68.03,68.03,46286.32938643703,36.1064,36.1064,36.0587,36.0587,46286.3294
2010-03-29 15:15:00,68.05,68.05,68.0,68.04,36359.28716660687,36.0693,36.0693,36.0428,36.064,36359.2872
2010-03-29 15:20:00,68.04,68.05,68.02,68.05,29302.714986245664,36.064,36.0693,36.0534,36.0693,29302.715
2010-03-29 15:25:00,68.04,68.08,68.03,68.06,38990.55136945342,36.064,36.0852,36.0587,36.0746,38990.5514
2010-03-29 15:30:00,68.05,68.08,68.03,68.06,49515.60818083961,36.0693,36.0852,36.0587,36.0746,49515.6082
2010-03-29 15:35:00,68.06,68.08,68.04,68.06,55376.151178088745,36.0746,36.0852,36.064,36.0746,55376.1512
2010-03-29 15:40:00,68.05,68.08,68.01,68.04,71283.33931347926,36.0693,36.0852,36.0481,36.064,71283.3393
2010-03-29 15:45:00,68.06,68.06,67.97,68.0,81688.79320655424,36.0746,36.0746,36.0269,36.0428,81688.7932
2010-03-29 15:50:00,67.99,68.03,67.97,67.98,91496.2325080732,36.0375,36.0587,36.0269,36.0322,91496.2325
2010-03-29 15:55:00,67.98,68.05,67.95,68.04,161224.73388350676,36.0322,36.0693,36.0163,36.064,161224.7339
2010-03-30 09:30:00,68.91,69.45,68.76,69.12,449467.7670135152,36.5252,36.8114,36.4457,36.6365,449467.767
2010-03-30 09:35:00,69.13,69.58,69.04,69.58,198660.4473149145,36.6418,36.8803,36.5941,36.8803,198660.4473
2010-03-30 09:40:00,69.56,69.81,69.43,69.78,267432.1253438584,36.8697,37.0022,36.8008,36.9863,267432.1253
2010-03-30 09:45:00,69.76,69.91,69.56,69.78,254873.8189211817,36.9757,37.0552,36.8697,36.9863,254873.8189
2010-03-30 09:50:00,69.78,70.01,69.75,69.86,195431.1685205119,36.9863,37.1082,36.9704,37.0287,195431.1685
2010-03-30 09:55:00,69.88,70.18,69.85,70.1,218992.94342781964,37.0393,37.1983,37.0234,37.1559,218992.9434
2010-03-30 10:00:00,70.07,70.21,70.0,70.17,246382.011721086,37.14,37.2142,37.1029,37.193,246382.0117
2010-03-30 10:05:00,70.18,70.45,70.12,70.35,406171.5105848583,37.1983,37.3414,37.1665,37.2884,406171.5106
2010-03-30 10:10:00,70.35,70.39,70.12,70.27,255352.2305944265,37.2884,37.3096,37.1665,37.246,255352.2306
2010-03-30 10:15:00,70.27,70.27,70.19,70.21,129171.15177610336,37.246,37.246,37.2036,37.2142,129171.1518
2010-03-30 10:20:00,70.21,70.26,70.14,70.23,155842.60255950247,37.2142,37.2407,37.1771,37.2248,155842.6026
2010-03-30 10:25:00,70.23,70.3,70.06,70.27,189092.213850018,37.2248,37.2619,37.1347,37.246,189092.2139
2010-03-30 10:30:00,70.27,70.31,70.21,70.28,155842.60255950247,37.246,37.2672,37.2142,37.2513,155842.6026
2010-03-30 10:35:00,70.27,70.32,70.15,70.29,139337.3998325559,37.246,37.2725,37.1824,37.2566,139337.3998
2010-03-30 10:40:00,70.29,70.35,70.22,70.27,110752.30235617748,37.2566,37.2884,37.2195,37.246,110752.3024
2010-03-30 10:45:00,70.27,70.27,70.15,70.17,88506.15955029303,37.246,37.246,37.1824,37.193,88506.1596
2010-03-30 10:50:00,70.17,70.25,70.11,70.19,111709.12570266717,37.193,37.2354,37.1612,37.2036,111709.1257
2010-03-30 10:55:00,70.19,70.29,70.17,70.25,155005.382131324,37.2036,37.2566,37.193,37.2354,155005.3821
2010-03-30 11:00:00,70.26,70.26,70.04,70.06,184068.89128094725,37.2407,37.2407,37.1241,37.1347,184068.8913
2010-03-30 11:05:00,70.07,70.1,69.95,70.03,134553.28310010766,37.14,37.1559,37.0764,37.1188,134553.2831
2010-03-30 11:10:00,70.04,70.12,69.97,70.12,95084.3200574094,37.1241,37.1665,37.087,37.1665,95084.3201
2010-03-30 11:15:00,70.12,70.22,70.06,70.07,106087.78854204043,37.1665,37.2195,37.1347,37.14,106087.7885
2010-03-30 11:20:00,70.1,70.12,70.02,70.11,74273.41227125943,37.1559,37.1665,37.1135,37.1612,74273.4123
2010-03-30 11:25:00,70.11,70.18,70.08,70.16,51788.06362875254,37.1612,37.1983,37.1453,37.1877,51788.0636
2010-03-30 11:30:00,70.17,70.18,70.11,70.12,38153.330941274966,37.193,37.1983,37.1612,37.1665,38153.3309
2010-03-30 11:35:00,70.12,70.17,70.08,70.17,53940.91615835427,37.1665,37.193,37.1453,37.193,53940.9162
2010-03-30 11:40:00,70.17,70.23,70.15,70.22,68173.66343738788,37.193,37.2248,37.1824,37.2195,68173.6634
2010-03-30 11:45:00,70.22,70.23,70.19,70.2,38392.53677789738,37.2195,37.2248,37.2036,37.2089,38392.5368
2010-03-30 11:50:00,70.21,70.22,70.16,70.16,43057.05059203445,37.2142,37.2195,37.1877,37.1877,43057.0506
2010-03-30 11:55:00,70.17,70.21,70.12,70.19,31814.37627078101,37.193,37.2142,37.1665,37.2036,31814.3763
2010-03-30 12:00:00,70.2,70.22,70.12,70.13,79535.94067695252,37.2089,37.2195,37.1665,37.1718,79535.9407
2010-03-30 12:05:00,70.15,70.17,70.12,70.15,46884.34397799306,37.1824,37.193,37.1665,37.1824,46884.344
2010-03-30 12:10:00,70.15,70.15,70.06,70.12,71881.35390503528,37.1824,37.1824,37.1347,37.1665,71881.3539
2010-03-30 12:15:00,70.12,70.14,70.03,70.06,36598.49300322928,37.1665,37.1771,37.1188,37.1347,36598.493
2010-03-30 12:20:00,70.05,70.08,70.02,70.06,60040.664992225815,37.1294,37.1453,37.1135,37.1347,60040.665
2010-03-30 12:25:00,70.06,70.18,70.05,70.12,54419.3278315991,37.1347,37.1983,37.1294,37.1665,54419.3278
2010-03-30 12:30:00,70.12,70.18,70.1,70.13,33488.8171271379,37.1665,37.1983,37.1559,37.1718,33488.8171
2010-03-30 12:35:00,70.15,70.15,70.07,70.1,47482.3585695491,37.1824,37.1824,37.14,37.1559,47482.3586
2010-03-30 12:40:00,70.11,70.12,70.07,70.07,38153.330941274966,37.1612,37.1665,37.14,37.14,38153.3309
2010-03-30 12:45:00,70.07,70.14,70.07,70.14,59323.047482358576,37.14,37.1771,37.14,37.1771,59323.0475
2010-03-30 12:50:00,70.14,70.18,70.12,70.18,49156.79942590599,37.1771,37.1983,37.1665,37.1983,49156.7994
2010-03-30 12:55:00,70.18,70.21,70.17,70.19,39110.15428776462,37.1983,37.2142,37.193,37.2036,39110.1543
2010-03-30 13:00:00,70.19,70.2,70.13,70.17,70804.92764023443,37.2036,37.2089,37.1718,37.193,70804.9276
2010-03-30 13:05:00,70.17,70.2,70.15,70.17,30379.141251046527,37.193,37.2089,37.1824,37.193,30379.1413
2010-03-30 13:10:00,70.17,70.21,70.15,70.19,51309.65195550772,37.193,37.2142,37.1824,37.2036,51309.652
2010-03-30 13:15:00,70.2,70.2,70.15,70.17,77024.27939241719,37.2089,37.2089,37.1824,37.193,77024.2794
2010-03-30 13:20:00,70.17,70.21,70.16,70.17,71522.54515010167,37.193,37.2142,37.1877,37.193,71522.5452
2010-03-30 13:25:00,70.17,70.29,70.17,70.22,179404.3774668102,37.193,37.2566,37.193,37.2195,179404.3775
2010-03-30 13:30:00,70.23,70.25,70.19,70.21,54180.12199497668,37.2248,37.2354,37.2036,37.2142,54180.122
2010-03-30 13:35:00,70.2,70.35,70.19,70.34,294701.59071881353,37.2089,37.2884,37.2036,37.2831,294701.5907
2010-03-30 13:40:00,70.34,70.38,70.3,70.34,69848.10429374478,37.2831,37.3043,37.2619,37.2831,69848.1043
2010-03-30 13:45:00,70.34,70.42,70.33,70.37,104413.34768568352,37.2831,37.3255,37.2778,37.299,104413.3477
2010-03-30 13:50:00,70.37,70.42,70.33,70.38,73795.0005980146,37.299,37.3255,37.2778,37.3043,73795.0006
2010-03-30 13:55:00,70.38,70.53,70.37,70.48,134912.09185504128,37.3043,37.3838,37.299,37.3573,134912.0919
2010-03-30 14:00:00,70.49,70.49,70.42,70.45,81808.39612486545,37.3626,37.3626,37.3255,37.3414,81808.3961
2010-03-30 14:05:00,70.46,70.48,70.4,70.47,60279.87082884823,37.3467,37.3573,37.3149,37.352,60279.8708
2010-03-30 14:10:00,70.47,70.53,70.46,70.47,72479.36849659133,37.352,37.3838,37.3467,37.352,72479.3685
2010-03-30 14:15:00,70.47,70.48,70.37,70.37,65901.20798947495,37.352,37.3573,37.299,37.299,65901.208
2010-03-30 14:20:00,70.38,70.42,70.3,70.33,112307.14029422318,37.3043,37.3255,37.2619,37.2778,112307.1403
2010-03-30 14:25:00,70.33,70.42,70.31,70.4,70685.32472192321,37.2778,37.3255,37.2672,37.3149,70685.3247
2010-03-30 14:30:00,70.41,70.5,70.4,70.47,55615.35701471116,37.3202,37.3679,37.3149,37.352,55615.357
2010-03-30 14:35:00,70.48,70.48,70.4,70.42,70326.5159669896,37.3573,37.3573,37.3149,37.3255,70326.516
2010-03-30 14:40:00,70.44,70.44,70.35,70.37,49994.01985408444,37.3361,37.3361,37.2884,37.299,49994.0199
2010-03-30 14:45:00,70.37,70.4,70.36,70.37,38990.55136945342,37.299,37.3149,37.2937,37.299,38990.5514
2010-03-30 14:50:00,70.37,70.44,70.36,70.42,67456.04592752064,37.299,37.3361,37.2937,37.3255,67456.0459
2010-03-30 14:55:00,70.42,70.46,70.41,70.43,68532.4721923215,37.3255,37.3467,37.3202,37.3308,68532.4722
2010-03-30 15:00:00,70.44,70.51,70.43,70.48,111230.71402942232,37.3361,37.3732,37.3308,37.3573,111230.714
2010-03-30 15:05:00,70.48,70.52,70.46,70.49,118406.88912809471,37.3573,37.3785,37.3467,37.3626,118406.8891
2010-03-30 15:10:00,70.49,70.51,70.47,70.48,61475.90001196029,37.3626,37.3732,37.352,37.3573,61475.9
2010-03-30 15:15:00,70.48,70.56,70.47,70.53,120200.93290276284,37.3573,37.3997,37.352,37.3838,120200.9329
2010-03-30 15:20:00,70.53,70.53,70.47,70.53,132520.0334888171,37.3838,37.3838,37.352,37.3838,132520.0335
2010-03-30 15:25:00,70.53,70.57,70.52,70.55,189690.228441574,37.3838,37.405,37.3785,37.3944,189690.2284
2010-03-30 15:30:00,70.55,70.63,70.54,70.62,217198.8996531516,37.3944,37.4368,37.3891,37.4315,217198.8997
2010-03-30 15:35:00,70.62,70.64,70.61,70.61,188254.9934218395,37.4315,37.4421,37.4262,37.4262,188254.9934
2010-03-30 15:40:00,70.61,70.65,70.58,70.59,261332.37650998685,37.4262,37.4474,37.4103,37.4156,261332.3765
2010-03-30 15:45:00,70.59,70.63,70.53,70.63,346728.8601841885,37.4156,37.4368,37.3838,37.4368,346728.8602
2010-03-30 15:50:00,70.63,70.63,70.58,70.59,225810.30977155844,37.4368,37.4368,37.4103,37.4156,225810.3098
2010-03-30 15:55:00,70.58,70.59,70.46,70.47,458677.1917234781,37.4103,37.4156,37.3467,37.352,458677.1917
2010-03-31 09:30:00,70.27,70.42,70.24,70.3,149862.45664394213,37.246,37.3255,37.2301,37.2619,149862.4566
2010-03-31 09:35:00,70.31,70.51,70.25,70.45,133357.25391699557,37.2672,37.3732,37.2354,37.3414,133357.2539
2010-03-31 09:40:00,70.45,70.62,70.37,70.42,178567.15703863176,37.3414,37.4315,37.299,37.3255,178567.157
2010-03-31 09:45:00,70.39,70.42,70.28,70.38,133955.2685085516,37.3096,37.3255,37.2513,37.3043,133955.2685
2010-03-31 09:50:00,70.38,70.52,70.33,70.47,102858.50974763784,37.3043,37.3785,37.2778,37.352,102858.5097
2010-03-31 09:55:00,70.46,70.47,70.28,70.39,83482.83698122235,37.3467,37.352,37.2513,37.3096,83482.837
2010-03-31 10:00:00,70.39,70.52,70.33,70.34,50472.43152732927,37.3096,37.3785,37.2778,37.2831,50472.4315
2010-03-31 10:05:00,70.35,70.35,70.24,70.27,62432.72335844995,37.2884,37.2884,37.2301,37.246,62432.7234
2010-03-31 10:10:00,70.27,70.3,70.16,70.22,97476.37842363356,37.246,37.2619,37.1877,37.2195,97476.3784
2010-03-31 10:15:00,70.23,70.23,70.16,70.21,46645.138141370655,37.2248,37.2248,37.1877,37.2142,46645.1381
2010-03-31 10:20:00,70.22,70.44,70.22,70.43,70326.5159669896,37.2195,37.3361,37.2195,37.3308,70326.516
2010-03-31 10:25:00,70.43,70.47,70.41,70.42,70326.5159669896,37.3308,37.352,37.3202,37.3255,70326.516
2010-03-31 10:30:00,70.42,70.48,70.38,70.4,53582.10740342065,37.3255,37.3573,37.3043,37.3149,53582.1074
2010-03-31 10:35:00,70.41,70.47,70.39,70.39,55256.54825977754,37.3202,37.352,37.3096,37.3096,55256.5483
2010-03-31 10:40:00,70.39,70.41,70.32,70.32,43894.271020212895,37.3096,37.3202,37.2725,37.2725,43894.271
2010-03-31 10:45:00,70.32,70.34,70.27,70.27,39588.56596100945,37.2725,37.2831,37.246,37.246,39588.566
2010-03-31 10:50:00,70.27,70.27,70.2,70.26,41023.80098074393,37.246,37.246,37.2089,37.2407,41023.801
2010-03-31 10:55:00,70.25,70.32,70.25,70.29,29063.509149623253,37.2354,37.2725,37.2354,37.2566,29063.5091
2010-03-31 11:00:00,70.3,70.32,70.11,70.12,87310.13036718096,37.2619,37.2725,37.1612,37.1665,87310.1304
2010-03-31 11:05:00,70.13,70.23,70.03,70.12,84200.4544910896,37.1718,37.2248,37.1188,37.1665,84200.4545
2010-03-31 11:10:00,70.12,70.14,70.07,70.1,33249.61129051549,37.1665,37.1771,37.14,37.1559,33249.6113
2010-03-31 11:15:00,70.08,70.17,70.08,70.17,25714.62743690946,37.1453,37.193,37.1453,37.193,25714.6274
2010-03-31 11:20:00,70.15,70.22,70.1,70.18,28465.494558067217,37.1824,37.2195,37.1559,37.1983,28465.4946
2010-03-31 11:25:00,70.18,70.18,70.03,70.04,62193.51752182753,37.1983,37.1983,37.1188,37.1241,62193.5175
2010-03-31 11:30:00,70.02,70.18,70.01,70.17,40545.38930749911,37.1135,37.1983,37.1082,37.193,40545.3893
2010-03-31 11:35:00,70.17,70.18,70.1,70.12,41861.02140892238,37.193,37.1983,37.1559,37.1665,41861.0214
2010-03-31 11:40:00,70.12,70.21,70.12,70.13,43296.25642865686,37.1665,37.2142,37.1665,37.1718,43296.2564
2010-03-31 11:45:00,70.14,70.22,70.14,70.2,31933.979189092217,37.1771,37.2195,37.1771,37.2089,31933.9792
2010-03-31 11:50:00,70.2,70.23,70.17,70.21,26073.436191843084,37.2089,37.2248,37.193,37.2142,26073.4362
2010-03-31 11:55:00,70.21,70.21,70.17,70.21,14471.953115656022,37.2142,37.2142,37.193,37.2142,14471.9531
2010-03-31 12:00:00,70.21,70.21,70.12,70.12,24518.5982537974,37.2142,37.2142,37.1665,37.1665,24518.5983
2010-03-31 12:05:00,70.12,70.15,70.11,70.12,24398.995335486183,37.1665,37.1824,37.1612,37.1665,24398.9953
2010-03-31 12:10:00,70.12,70.14,70.08,70.11,40664.99222581031,37.1665,37.1771,37.1453,37.1612,40664.9922
2010-03-31 12:15:00,70.12,70.22,70.11,70.17,41263.006817366346,37.1665,37.2195,37.1612,37.193,41263.0068
2010-03-31 12:20:00,70.18,70.22,70.18,70.2,30020.332496112907,37.1983,37.2195,37.1983,37.2089,30020.3325
2010-03-31 12:25:00,70.19,70.21,70.12,70.12,61117.091257026674,37.2036,37.2142,37.1665,37.1665,61117.0913
2010-03-31 12:30:00,70.12,70.13,70.07,70.12,81210.38153330942,37.1665,37.1718,37.14,37.1665,81210.3815
2010-03-31 12:35:00,70.13,70.22,70.11,70.21,39349.36012438704,37.1718,37.2195,37.1612,37.2142,39349.3601
2010-03-31 12:40:00,70.2,70.27,70.18,70.26,99270.42219830165,37.2089,37.246,37.1983,37.2407,99270.4222
2010-03-31 12:45:00,70.27,70.3,70.24,70.25,35402.46382011721,37.246,37.2619,37.2301,37.2354,35402.4638
2010-03-31 12:50:00,70.24,70.26,70.24,70.25,16385.599808635332,37.2301,37.2407,37.2301,37.2354,16385.5998
2010-03-31 12:55:00,70.25,70.25,70.18,70.22,28106.6858031336,37.2354,37.2354,37.1983,37.2195,28106.6858
2010-03-31 13:00:00,70.21,70.24,70.15,70.15,16505.20272694654,37.2142,37.2301,37.1824,37.1824,16505.2027
2010-03-31 13:05:00,70.15,70.18,70.12,70.12,27867.479966511182,37.1824,37.1983,37.1665,37.1665,27867.48
2010-03-31 13:10:00,70.12,70.18,70.12,70.18,53940.91615835427,37.1665,37.1983,37.1665,37.1983,53940.9162
2010-03-31 13:15:00,70.18,70.21,70.17,70.18,22724.55447912929,37.1983,37.2142,37.193,37.1983,22724.5545
2010-03-31 13:20:00,70.19,70.19,70.12,70.16,48319.57899772755,37.2036,37.2036,37.1665,37.1877,48319.579
2010-03-31 13:25:00,70.16,70.16,70.09,70.12,61475.90001196029,37.1877,37.1877,37.1506,37.1665,61475.9
2010-03-31 13:30:00,70.11,70.11,70.07,70.09,52505.68113861979,37.1612,37.1612,37.14,37.1506,52505.6811
2010-03-31 13:35:00,70.08,70.09,70.06,70.07,39468.96304269825,37.1453,37.1506,37.1347,37.14,39468.963
2010-03-31 13:40:00,70.07,70.08,70.05,70.07,32053.58210740342,37.14,37.1453,37.1294,37.14,32053.5821
2010-03-31 13:45:00,70.07,70.07,70.03,70.05,33369.2142088267,37.14,37.14,37.1188,37.1294,33369.2142
2010-03-31 13:50:00,70.05,70.07,70.04,70.06,30139.935414424115,37.1294,37.14,37.1241,37.1347,30139.9354
2010-03-31 13:55:00,70.05,70.07,70.02,70.03,39947.37471594307,37.1294,37.14,37.1135,37.1188,39947.3747
2010-03-31 14:00:00,70.03,70.04,69.96,70.0,45688.314794881,37.1188,37.1241,37.0817,37.1029,45688.3148
2010-03-31 14:05:00,70.01,70.11,70.01,70.09,54180.12199497668,37.1082,37.1612,37.1082,37.1506,54180.122
2010-03-31 14:10:00,70.08,70.13,70.08,70.12,35163.2579834948,37.1453,37.1718,37.1453,37.1665,35163.258
2010-03-31 14:15:00,70.13,70.16,70.09,70.11,72718.57433321374,37.1718,37.1877,37.1506,37.1612,72718.5743
2010-03-31 14:20:00,70.11,70.17,70.09,70.16,33728.02296376032,37.1612,37.193,37.1506,37.1877,33728.023
2010-03-31 14:25:00,70.17,70.22,70.11,70.19,82645.6165530439,37.193,37.2195,37.1612,37.2036,82645.6166
2010-03-31 14:30:00,70.19,70.22,70.14,70.16,52625.28405693099,37.2036,37.2195,37.1771,37.1877,52625.2841
2010-03-31 14:35:00,70.16,70.17,70.1,70.1,33369.2142088267,37.1877,37.193,37.1559,37.1559,33369.2142
2010-03-31 14:40:00,70.1,70.12,70.02,70.03,21648.12821432843,37.1559,37.1665,37.1135,37.1188,21648.1282
2010-03-31 14:45:00,70.02,70.04,69.96,69.96,31335.964597536185,37.1135,37.1241,37.0817,37.0817,31335.9646
2010-03-31 14:50:00,69.96,69.96,69.89,69.91,39827.77179763187,37.0817,37.0817,37.0446,37.0552,39827.7718
2010-03-31 14:55:00,69.91,69.93,69.88,69.91,24877.407008731014,37.0552,37.0658,37.0393,37.0552,24877.407
2010-03-31 15:00:00,69.91,69.94,69.87,69.87,55854.562851333576,37.0552,37.0711,37.034,37.034,55854.5629
2010-03-31 15:05:00,69.87,69.91,69.84,69.91,55615.35701471116,37.034,37.0552,37.0181,37.0552,55615.357
2010-03-31 15:10:00,69.91,69.91,69.85,69.86,26193.03911015429,37.0552,37.0552,37.0234,37.0287,26193.0391
2010-03-31 15:15:00,69.86,69.86,69.79,69.82,52984.09281186461,37.0287,37.0287,36.9916,37.0075,52984.0928
2010-03-31 15:20:00,69.84,69.89,69.77,69.81,66858.0313359646,37.0181,37.0446,36.981,37.0022,66858.0313
2010-03-31 15:25:00,69.8,69.94,69.78,69.92,95801.93756727663,36.9969,37.0711,36.9863,37.0605,95801.9376
2010-03-31 15:30:00,69.93,69.95,69.83,69.87,60877.88542040426,37.0658,37.0764,37.0128,37.034,60877.8854
2010-03-31 15:35:00,69.88,69.89,69.81,69.85,59921.0620739146,37.0393,37.0446,37.0022,37.0234,59921.0621
2010-03-31 15:40:00,69.85,69.86,69.81,69.84,63987.56129649564,37.0234,37.0287,37.0022,37.0181,63987.5613
2010-03-31 15:45:00,69.84,69.84,69.71,69.72,156321.0142327473,37.0181,37.0181,36.9492,36.9545,156321.0142
2010-03-31 15:50:00,69.72,69.86,69.69,69.82,166128.45353426624,36.9545,37.0287,36.9386,37.0075,166128.4535
2010-03-31 15:55:00,69.83,69.92,69.81,69.91,258342.3035522067,37.0128,37.0605,37.0022,37.0552,258342.3036
2010-04-01 09:30:00,70.12,70.23,70.11,70.11,67097.23717258702,37.1665,37.2248,37.1612,37.1612,67097.2372
2010-04-01 09:35:00,70.11,70.22,70.07,70.11,53103.695730175816,37.1612,37.2195,37.14,37.1612,53103.6957
2010-04-01 09:40:00,70.12,70.23,70.08,70.2,17342.423155124987,37.1665,37.2248,37.1453,37.2089,17342.4232
2010-04-01 09:45:00,70.2,70.3,70.07,70.07,55495.75409639996,37.2089,37.2619,37.14,37.14,55495.7541
2010-04-01 09:50:00,70.07,70.14,70.02,70.13,30259.53833273532,37.14,37.1771,37.1135,37.1718,30259.5383
2010-04-01 09:55:00,70.14,70.22,70.13,70.13,45090.300203324965,37.1771,37.2195,37.1718,37.1718,45090.3002
2010-04-01 10:00:00,70.13,70.32,70.13,70.3,54897.73950484392,37.1718,37.2725,37.1718,37.2619,54897.7395
2010-04-01 10:05:00,70.31,70.42,70.3,70.3,29422.317904556872,37.2672,37.3255,37.2619,37.2619,29422.3179
2010-04-01 10:10:00,70.3,70.39,70.26,70.36,21169.7165410836,37.2619,37.3096,37.2407,37.2937,21169.7165
2010-04-01 10:15:00,70.37,70.42,70.2,70.24,22126.539887573257,37.299,37.3255,37.2089,37.2301,22126.5399
2010-04-01 10:20:00,70.25,70.26,70.15,70.17,22485.34864250688,37.2354,37.2407,37.1824,37.193,22485.3486
2010-04-01 10:25:00,70.19,70.22,70.13,70.22,14352.350197344816,37.2036,37.2195,37.1718,37.2195,14352.3502
2010-04-01 10:30:00,70.22,70.23,70.15,70.17,36000.47841167325,37.2195,37.2248,37.1824,37.193,36000.4784
2010-04-01 10:35:00,70.16,70.17,70.09,70.13,32531.99378064825,37.1877,37.193,37.1506,37.1718,32531.9938
2010-04-01 10:40:00,70.13,70.15,70.02,70.03,41143.40389905514,37.1718,37.1824,37.1135,37.1188,41143.4039
2010-04-01 10:45:00,70.04,70.06,69.98,70.01,19614.87860303792,37.1241,37.1347,37.0923,37.1082,19614.8786
2010-04-01 10:50:00,69.99,70.01,69.91,69.98,33847.62588207152,37.0976,37.1082,37.0552,37.0923,33847.6259
2010-04-01 10:55:00,69.99,70.02,69.95,69.96,30977.15584260256,37.0976,37.1135,37.0764,37.0817,30977.1558
2010-04-01 11:00:00,69.96,69.99,69.94,69.95,31096.758760913766,37.0817,37.0976,37.0711,37.0764,31096.7588
2010-04-01 11:05:00,69.95,70.06,69.95,70.05,27867.479966511182,37.0764,37.1347,37.0764,37.1294,27867.48
2010-04-01 11:10:00,70.03,70.07,70.02,70.05,42339.433082167205,37.1188,37.14,37.1135,37.1294,42339.4331
2010-04-01 11:15:00,70.05,70.12,70.05,70.11,49276.4023442172,37.1294,37.1665,37.1294,37.1612,49276.4023
2010-04-01 11:20:00,70.1,70.12,70.07,70.11,57289.797871068055,37.1559,37.1665,37.14,37.1612,57289.7979
2010-04-01 11:25:00,70.08,70.14,70.08,70.1,15548.379380456883,37.1453,37.1771,37.1453,37.1559,15548.3794
2010-04-01 11:30:00,70.11,70.14,70.07,70.14,39588.56596100945,37.1612,37.1771,37.14,37.1771,39588.566
2010-04-01 11:35:00,70.15,70.17,70.09,70.15,17820.834828369814,37.1824,37.193,37.1506,37.1824,17820.8348
2010-04-01 11:40:00,70.15,70.27,70.15,70.21,34445.64047362756,37.1824,37.246,37.1824,37.2142,34445.6405
2010-04-01 11:45:00,70.21,70.24,70.19,70.23,10644.659729697403,37.2142,37.2301,37.2036,37.2248,10644.6597
2010-04-01 11:50:00,70.23,70.36,70.22,70.33,68532.4721923215,37.2248,37.2937,37.2195,37.2778,68532.4722
2010-04-01 11:55:00,70.33,70.34,70.27,70.27,15428.776462145675,37.2778,37.2831,37.246,37.246,15428.7765
2010-04-01 12:00:00,70.27,70.32,70.26,70.27,21887.334050950845,37.246,37.2725,37.2407,37.246,21887.3341
2010-04-01 12:05:00,70.27,70.28,70.25,70.27,22365.74572419568,37.246,37.2513,37.2354,37.246,22365.7457
2010-04-01 12:10:00,70.27,70.31,70.22,70.22,36718.09592154049,37.246,37.2672,37.2195,37.2195,36718.0959
2010-04-01 12:15:00,70.23,70.24,70.16,70.16,28585.097476378425,37.2248,37.2301,37.1877,37.1877,28585.0975
2010-04-01 12:20:00,70.17,70.23,70.16,70.22,14711.158952278436,37.193,37.2248,37.1877,37.2195,14711.159
2010-04-01 12:25:00,70.22,70.23,70.17,70.17,17222.82023681378,37.2195,37.2248,37.193,37.193,17222.8202
2010-04-01 12:30:00,70.17,70.19,70.14,70.14,9687.83638320775,37.193,37.2036,37.1771,37.1771,9687.8364
2010-04-01 12:35:00,70.14,70.16,70.1,70.12,58725.03289080254,37.1771,37.1877,37.1559,37.1665,58725.0329
2010-04-01 12:40:00,70.11,70.15,70.11,70.14,47243.15273292668,37.1612,37.1824,37.1612,37.1771,47243.1527
2010-04-01 12:45:00,70.13,70.2,70.11,70.2,22963.760315751704,37.1718,37.2089,37.1612,37.2089,22963.7603
2010-04-01 12:50:00,70.21,70.22,70.15,70.22,21408.92237770601,37.2142,37.2195,37.1824,37.2195,21408.9224
2010-04-01 12:55:00,70.23,70.23,70.15,70.15,33249.61129051549,37.2248,37.2248,37.1824,37.1824,33249.6113
2010-04-01 13:00:00,70.15,70.16,70.11,70.16,17342.423155124987,37.1824,37.1877,37.1612,37.1877,17342.4232
2010-04-01 13:05:00,70.15,70.16,70.12,70.15,32412.390862337044,37.1824,37.1877,37.1665,37.1824,32412.3909
2010-04-01 13:10:00,70.14,70.17,70.12,70.12,24638.2011721086,37.1771,37.193,37.1665,37.1665,24638.2012
2010-04-01 13:15:00,70.12,70.17,70.12,70.17,25475.42160028705,37.1665,37.193,37.1665,37.193,25475.4216
2010-04-01 13:20:00,70.15,70.2,70.14,70.18,19973.687357971536,37.1824,37.2089,37.1771,37.1983,19973.6874
2010-04-01 13:25:00,70.17,70.2,70.17,70.17,13634.732687477575,37.193,37.2089,37.193,37.193,13634.7327
2010-04-01 13:30:00,70.18,70.22,70.16,70.2,25475.42160028705,37.1983,37.2195,37.1877,37.2089,25475.4216
2010-04-01 13:35:00,70.19,70.22,70.18,70.22,23202.96615237412,37.2036,37.2195,37.1983,37.2195,23202.9662
2010-04-01 13:40:00,70.22,70.22,70.09,70.11,38033.72802296376,37.2195,37.2195,37.1506,37.1612,38033.728
2010-04-01 13:45:00,70.11,70.11,70.0,70.01,54180.12199497668,37.1612,37.1612,37.1029,37.1082,54180.122
2010-04-01 13:50:00,70.0,70.08,69.98,70.05,38153.330941274966,37.1029,37.1453,37.0923,37.1294,38153.3309
2010-04-01 13:55:00,70.04,70.09,70.04,70.06,27030.25953833273,37.1241,37.1506,37.1241,37.1347,27030.2595
2010-04-01 14:00:00,70.06,70.1,70.03,70.05,14830.761870589644,37.1347,37.1559,37.1188,37.1294,14830.7619
2010-04-01 14:05:00,70.06,70.06,69.98,70.02,37674.91926803014,37.1347,37.1347,37.0923,37.1135,37674.9193
2010-04-01 14:10:00,70.02,70.12,70.02,70.07,30618.347087668943,37.1135,37.1665,37.1135,37.14,30618.3471
2010-04-01 14:15:00,70.08,70.12,70.04,70.12,55615.35701471116,37.1453,37.1665,37.1241,37.1665,55615.357
2010-04-01 14:20:00,70.1,70.12,70.06,70.07,33369.2142088267,37.1559,37.1665,37.1347,37.14,33369.2142
2010-04-01 14:25:00,70.05,70.06,70.02,70.05,32651.596698959456,37.1294,37.1347,37.1135,37.1294,32651.5967
2010-04-01 14:30:00,70.04,70.07,69.96,69.97,40545.38930749911,37.1241,37.14,37.0817,37.087,40545.3893
2010-04-01 14:35:00,69.96,69.97,69.84,69.86,33608.42004544911,37.0817,37.087,37.0181,37.0287,33608.42
2010-04-01 14:40:00,69.86,69.88,69.74,69.76,50831.24028226289,37.0287,37.0393,36.9651,36.9757,50831.2403
2010-04-01 14:45:00,69.76,69.81,69.74,69.81,37914.12510465256,36.9757,37.0022,36.9651,37.0022,37914.1251
2010-04-01 14:50:00,69.81,69.87,69.8,69.85,85994.49826575769,37.0022,37.034,36.9969,37.0234,85994.4983
2010-04-01 14:55:00,69.84,69.86,69.73,69.83,71402.94223179045,37.0181,37.0287,36.9598,37.0128,71402.9422
2010-04-01 15:00:00,69.82,69.86,69.8,69.81,30977.15584260256,37.0075,37.0287,36.9969,37.0022,30977.1558
2010-04-01 15:05:00,69.81,69.84,69.79,69.83,24398.995335486183,37.0022,37.0181,36.9916,37.0128,24398.9953
2010-04-01 15:10:00,69.82,69.89,69.79,69.88,36957.3017581629,37.0075,37.0446,36.9916,37.0393,36957.3018
2010-04-01 15:15:00,69.88,69.94,69.86,69.9,38153.330941274966,37.0393,37.0711,37.0287,37.0499,38153.3309
2010-04-01 15:20:00,69.91,69.95,69.88,69.92,60399.47374715944,37.0552,37.0764,37.0393,37.0605,60399.4737
2010-04-01 15:25:00,69.92,69.93,69.87,69.88,40186.58055256549,37.0605,37.0658,37.034,37.0393,40186.5806
2010-04-01 15:30:00,69.88,69.98,69.87,69.98,102380.09807439304,37.0393,37.0923,37.034,37.0923,102380.0981
2010-04-01 15:35:00,69.97,69.97,69.88,69.91,47960.77024279393,37.087,37.087,37.0393,37.0552,47960.7702
2010-04-01 15:40:00,69.91,69.95,69.91,69.94,63748.35545987322,37.0552,37.0764,37.0552,37.0711,63748.3555
2010-04-01 15:45:00,69.94,70.0,69.93,69.98,170434.15859346968,37.0711,37.1029,37.0658,37.0923,170434.1586
2010-04-01 15:50:00,69.99,70.03,69.95,70.02,130845.59263246023,37.0976,37.1188,37.0764,37.1135,130845.5926
2010-04-01 15:55:00,70.02,70.13,70.02,70.11,231431.6469321852,37.1135,37.1718,37.1135,37.1612,231431.6469
2010-04-05 09:30:00,70.42,70.42,70.09,70.11,69848.10429374478,37.3255,37.3255,37.1506,37.1612,69848.1043
2010-04-05 09:35:00,70.1,70.12,69.9,69.97,25355.81868197584,37.1559,37.1665,37.0499,37.087,25355.8187
2010-04-05 09:40:00,69.97,70.11,69.88,70.11,69728.50137543357,37.087,37.1612,37.0393,37.1612,69728.5014
2010-04-05 09:45:00,70.12,70.2,70.11,70.15,26432.244946776704,37.1665,37.2089,37.1612,37.1824,26432.2449
2010-04-05 09:50:00,70.17,70.22,70.13,70.19,20452.099031216363,37.193,37.2195,37.1718,37.2036,20452.099
2010-04-05 09:55:00,70.19,70.29,70.15,70.28,35043.65506518359,37.2036,37.2566,37.1824,37.2513,35043.6551
2010-04-05 10:00:00,70.3,70.34,70.17,70.22,35282.86090180601,37.2619,37.2831,37.193,37.2195,35282.8609
2010-04-05 10:05:00,70.22,70.27,70.2,70.24,13156.321014232748,37.2195,37.246,37.2089,37.2301,13156.321
2010-04-05 10:10:00,70.27,70.42,70.23,70.41,20452.099031216363,37.246,37.3255,37.2248,37.3202,20452.099
2010-04-05 10:15:00,70.41,70.48,70.38,70.47,21050.1136227724,37.3202,37.3573,37.3043,37.352,21050.1136
2010-04-05 10:20:00,70.46,70.59,70.46,70.56,29541.92082286808,37.3467,37.4156,37.3467,37.3997,29541.9208
2010-04-05 10:25:00,70.55,70.58,70.43,70.44,28465.494558067217,37.3944,37.4103,37.3308,37.3361,28465.4946
2010-04-05 10:30:00,70.44,70.47,70.36,70.41,53223.29864848703,37.3361,37.352,37.2937,37.3202,53223.2986
2010-04-05 10:35:00,70.41,70.53,70.38,70.47,28585.097476378425,37.3202,37.3838,37.3043,37.352,28585.0975
2010-04-05 10:40:00,70.47,70.55,70.47,70.53,37555.31634971894,37.352,37.3944,37.352,37.3838,37555.3163
2010-04-05 10:45:00,70.53,70.63,70.53,70.59,52027.26946537496,37.3838,37.4368,37.3838,37.4156,52027.2695
2010-04-05 10:50:00,70.58,70.63,70.58,70.59,21767.73113263964,37.4103,37.4368,37.4103,37.4156,21767.7311
2010-04-05 10:55:00,70.6,70.63,70.55,70.55,26432.244946776704,37.4209,37.4368,37.3944,37.3944,26432.2449
2010-04-05 11:00:00,70.56,70.56,70.49,70.55,28106.6858031336,37.3997,37.3997,37.3626,37.3944,28106.6858
2010-04-05 11:05:00,70.55,70.55,70.5,70.53,19495.27568472671,37.3944,37.3944,37.3679,37.3838,19495.2757
2010-04-05 11:10:00,70.54,70.55,70.47,70.49,15907.188135390505,37.3891,37.3944,37.352,37.3626,15907.1881
2010-04-05 11:15:00,70.5,70.55,70.49,70.49,17940.43774668102,37.3679,37.3944,37.3626,37.3626,17940.4377
2010-04-05 11:20:00,70.5,70.56,70.48,70.53,22604.951560818085,37.3679,37.3997,37.3573,37.3838,22604.9516
2010-04-05 11:25:00,70.53,70.57,70.52,70.56,12558.306422676716,37.3838,37.405,37.3785,37.3997,12558.3064
2010-04-05 11:30:00,70.56,70.56,70.42,70.44,39110.15428776462,37.3997,37.3997,37.3255,37.3361,39110.1543
2010-04-05 11:35:00,70.44,70.49,70.43,70.49,14830.761870589644,37.3361,37.3626,37.3308,37.3626,14830.7619
2010-04-05 11:40:00,70.49,70.53,70.47,70.52,13275.923932543954,37.3626,37.3838,37.352,37.3785,13275.9239
2010-04-05 11:45:00,70.53,70.54,70.48,70.53,13634.732687477575,37.3838,37.3891,37.3573,37.3838,13634.7327
2010-04-05 11:50:00,70.53,70.53,70.45,70.48,16505.20272694654,37.3838,37.3838,37.3414,37.3573,16505.2027
2010-04-05 11:55:00,70.5,70.52,70.46,70.52,35043.65506518359,37.3679,37.3785,37.3467,37.3785,35043.6551
2010-04-05 12:00:00,70.52,70.52,70.47,70.51,16744.40856356895,37.3785,37.3785,37.352,37.3732,16744.4086
2010-04-05 12:05:00,70.49,70.54,70.48,70.53,27628.27412988877,37.3626,37.3891,37.3573,37.3838,27628.2741
2010-04-05 12:10:00,70.53,70.53,70.48,70.48,30139.935414424115,37.3838,37.3838,37.3573,37.3573,30139.9354
2010-04-05 12:15:00,70.48,70.51,70.48,70.49,32292.78794402584,37.3573,37.3732,37.3573,37.3626,32292.7879
2010-04-05 12:20:00,70.5,70.54,70.5,70.52,25834.23035522067,37.3679,37.3891,37.3679,37.3785,25834.2304
2010-04-05 12:25:00,70.53,70.53,70.5,70.53,21050.1136227724,37.3838,37.3838,37.3679,37.3838,21050.1136
2010-04-05 12:30:00,70.52,70.53,70.48,70.5,79535.94067695252,37.3785,37.3838,37.3573,37.3679,79535.9407
2010-04-05 12:35:00,70.5,70.53,70.47,70.47,45688.314794881,37.3679,37.3838,37.352,37.352,45688.3148
2010-04-05 12:40:00,70.47,70.51,70.44,70.45,60040.664992225815,37.352,37.3732,37.3361,37.3414,60040.665
2010-04-05 12:45:00,70.45,70.49,70.43,70.43,38870.94845114221,37.3414,37.3626,37.3308,37.3308,38870.9485
2010-04-05 12:50:00,70.43,70.5,70.42,70.47,49037.19650759479,37.3308,37.3679,37.3255,37.352,49037.1965
2010-04-05 12:55:00,70.47,70.49,70.46,70.47,25834.23035522067,37.352,37.3626,37.3467,37.352,25834.2304
2010-04-05 13:00:00,70.47,70.5,70.45,70.46,29422.317904556872,37.352,37.3679,37.3414,37.3467,29422.3179
2010-04-05 13:05:00,70.46,70.49,70.42,70.46,42100.2272455448,37.3467,37.3626,37.3255,37.3467,42100.2272
2010-04-05 13:10:00,70.47,70.51,70.44,70.44,30379.141251046527,37.352,37.3732,37.3361,37.3361,30379.1413
2010-04-05 13:15:00,70.46,70.48,70.45,70.47,12438.703504365509,37.3467,37.3573,37.3414,37.352,12438.7035
2010-04-05 13:20:00,70.47,70.47,70.43,70.44,11601.48307618706,37.352,37.352,37.3308,37.3361,11601.4831
2010-04-05 13:25:00,70.45,70.46,70.42,70.45,27030.25953833273,37.3414,37.3467,37.3255,37.3414,27030.2595
2010-04-05 13:30:00,70.45,70.46,70.43,70.45,20332.496112905155,37.3414,37.3467,37.3308,37.3414,20332.4961
2010-04-05 13:35:00,70.42,70.43,70.32,70.32,20093.290276282743,37.3255,37.3308,37.2725,37.2725,20093.2903
2010-04-05 13:40:00,70.33,70.34,70.29,70.32,28585.097476378425,37.2778,37.2831,37.2566,37.2725,28585.0975
2010-04-05 13:45:00,70.32,70.32,70.27,70.27,15667.982298768093,37.2725,37.2725,37.246,37.246,15667.9823
2010-04-05 13:50:00,70.28,70.35,70.27,70.35,26312.642028465496,37.2513,37.2884,37.246,37.2884,26312.642
2010-04-05 13:55:00,70.34,70.36,70.3,70.36,16505.20272694654,37.2831,37.2937,37.2619,37.2937,16505.2027
2010-04-05 14:00:00,70.37,70.37,70.34,70.36,19734.481521349124,37.299,37.299,37.2831,37.2937,19734.4815
2010-04-05 14:05:00,70.35,70.37,70.33,70.37,31096.758760913766,37.2884,37.299,37.2778,37.299,31096.7588
2010-04-05 14:10:00,70.36,70.37,70.32,70.37,22006.93696926205,37.2937,37.299,37.2725,37.299,22006.937
2010-04-05 14:15:00,70.36,70.39,70.34,70.38,21289.31945939481,37.2937,37.3096,37.2831,37.3043,21289.3195
2010-04-05 14:20:00,70.37,70.4,70.35,70.37,26432.244946776704,37.299,37.3149,37.2884,37.299,26432.2449
2010-04-05 14:25:00,70.38,70.43,70.37,70.42,17940.43774668102,37.3043,37.3308,37.299,37.3255,17940.4377
2010-04-05 14:30:00,70.41,70.45,70.39,70.39,31335.964597536185,37.3202,37.3414,37.3096,37.3096,31335.9646
2010-04-05 14:35:00,70.4,70.42,70.33,70.37,26791.053701710323,37.3149,37.3255,37.2778,37.299,26791.0537
2010-04-05 14:40:00,70.37,70.45,70.36,70.41,33608.42004544911,37.299,37.3414,37.2937,37.3202,33608.42
2010-04-05 14:45:00,70.41,70.44,70.39,70.42,28943.906231312045,37.3202,37.3361,37.3096,37.3255,28943.9062
2010-04-05 14:50:00,70.41,70.42,70.37,70.39,34565.24339193876,37.3202,37.3255,37.299,37.3096,34565.2434
2010-04-05 14:55:00,70.39,70.4,70.33,70.34,46645.138141370655,37.3096,37.3149,37.2778,37.2831,46645.1381
2010-04-05 15:00:00,70.33,70.4,70.32,70.39,24398.995335486183,37.2778,37.3149,37.2725,37.3096,24398.9953
2010-04-05 15:05:00,70.39,70.39,70.35,70.36,28585.097476378425,37.3096,37.3096,37.2884,37.2937,28585.0975
2010-04-05 15:10:00,70.36,70.41,70.34,70.37,42937.44767372324,37.2937,37.3202,37.2831,37.299,42937.4477
2010-04-05 15:15:00,70.37,70.41,70.35,70.37,36000.47841167325,37.299,37.3202,37.2884,37.299,36000.4784
2010-04-05 15:20:00,70.37,70.4,70.34,70.36,80731.9698600646,37.299,37.3149,37.2831,37.2937,80731.9699
2010-04-05 15:25:00,70.35,70.4,70.34,70.37,52984.09281186461,37.2884,37.3149,37.2831,37.299,52984.0928
2010-04-05 15:30:00,70.37,70.37,70.3,70.32,71881.35390503528,37.299,37.299,37.2619,37.2725,71881.3539
2010-04-05 15:35:00,70.32,70.35,70.27,70.3,87310.13036718096,37.2725,37.2884,37.246,37.2619,87310.1304
2010-04-05 15:40:00,70.29,70.31,70.26,70.28,80253.55818681976,37.2566,37.2672,37.2407,37.2513,80253.5582
2010-04-05 15:45:00,70.28,70.37,70.27,70.35,140533.429015668,37.2513,37.299,37.246,37.2884,140533.429
2010-04-05 15:50:00,70.36,70.42,70.36,70.42,107164.2148068413,37.2937,37.3255,37.2937,37.3255,107164.2148
2010-04-05 15:55:00,70.41,70.44,70.4,70.42,245425.1883745964,37.3202,37.3361,37.3149,37.3255,245425.1884
2010-04-06 09:30:00,70.15,70.19,70.06,70.07,72479.36849659133,37.1824,37.2036,37.1347,37.14,72479.3685
2010-04-06 09:35:00,70.07,70.22,69.98,70.05,36478.89008491807,37.14,37.2195,37.0923,37.1294,36478.8901
2010-04-06 09:40:00,70.07,70.07,69.92,69.95,21767.73113263964,37.14,37.14,37.0605,37.0764,21767.7311
2010-04-06 09:45:00,69.94,70.05,69.86,69.99,45090.300203324965,37.0711,37.1294,37.0287,37.0976,45090.3002
2010-04-06 09:50:00,69.99,69.99,69.9,69.93,34924.05214687239,37.0976,37.0976,37.0499,37.0658,34924.0521
2010-04-06 09:55:00,69.93,70.01,69.92,69.96,34804.44922856118,37.0658,37.1082,37.0605,37.0817,34804.4492
2010-04-06 10:00:00,69.96,70.0,69.93,69.98,39947.37471594307,37.0817,37.1029,37.0658,37.0923,39947.3747
2010-04-06 10:05:00,69.99,70.03,69.95,69.96,33967.228800382734,37.0976,37.1188,37.0764,37.0817,33967.2288
2010-04-06 10:10:00,69.96,70.07,69.96,70.01,42100.2272455448,37.0817,37.14,37.0817,37.1082,42100.2272
2010-04-06 10:15:00,70.01,70.02,69.94,69.95,39588.56596100945,37.1082,37.1135,37.0711,37.0764,39588.566
2010-04-06 10:20:00,69.95,70.03,69.95,70.03,50472.43152732927,37.0764,37.1188,37.0764,37.1188,50472.4315
2010-04-06 10:25:00,70.04,70.08,70.01,70.07,39708.168879320656,37.1241,37.1453,37.1082,37.14,39708.1689
2010-04-06 10:30:00,70.07,70.1,70.04,70.1,47601.96148786031,37.14,37.1559,37.1241,37.1559,47601.9615
2010-04-06 10:35:00,70.11,70.12,70.07,70.07,36957.3017581629,37.1612,37.1665,37.14,37.14,36957.3018
2010-04-06 10:40:00,70.08,70.12,70.05,70.08,29781.12665949049,37.1453,37.1665,37.1294,37.1453,29781.1267
2010-04-06 10:45:00,70.08,70.08,69.99,69.99,25116.61284535343,37.1453,37.1453,37.0976,37.0976,25116.6128
2010-04-06 10:50:00,69.99,70.07,69.98,70.06,58605.42997249133,37.0976,37.14,37.0923,37.1347,58605.43
2010-04-06 10:55:00,70.05,70.17,70.05,70.14,73316.58892476976,37.1294,37.193,37.1294,37.1771,73316.5889
2010-04-06 11:00:00,70.14,70.22,70.14,70.19,44731.49144839135,37.1771,37.2195,37.1771,37.2036,44731.4914
2010-04-06 11:05:00,70.18,70.19,70.1,70.12,20093.290276282743,37.1983,37.2036,37.1559,37.1665,20093.2903
2010-04-06 11:10:00,70.11,70.15,70.07,70.1,30259.53833273532,37.1612,37.1824,37.14,37.1559,30259.5383
2010-04-06 11:15:00,70.1,70.12,70.07,70.1,18777.65817485947,37.1559,37.1665,37.14,37.1559,18777.6582
2010-04-06 11:20:00,70.1,70.15,70.08,70.12,32771.199617270664,37.1559,37.1824,37.1453,37.1665,32771.1996
2010-04-06 11:25:00,70.12,70.17,70.11,70.13,39588.56596100945,37.1665,37.193,37.1612,37.1718,39588.566
2010-04-06 11:30:00,70.14,70.19,70.13,70.17,22963.760315751704,37.1771,37.2036,37.1718,37.193,22963.7603
2010-04-06 11:35:00,70.17,70.19,70.12,70.12,16624.805645257744,37.193,37.2036,37.1665,37.1665,16624.8056
2010-04-06 11:40:00,70.13,70.13,70.08,70.1,22724.55447912929,37.1718,37.1718,37.1453,37.1559,22724.5545
2010-04-06 11:45:00,70.09,70.16,70.08,70.12,18418.84941992585,37.1506,37.1877,37.1453,37.1665,18418.8494
2010-04-06 11:50:00,70.12,70.13,70.08,70.09,21648.12821432843,37.1665,37.1718,37.1453,37.1506,21648.1282
2010-04-06 11:55:00,70.09,70.11,70.04,70.11,30857.552924291354,37.1506,37.1612,37.1241,37.1612,30857.5529
2010-04-06 12:00:00,70.11,70.12,70.1,70.11,19016.86401148188,37.1612,37.1665,37.1559,37.1612,19016.864
2010-04-06 12:05:00,70.1,70.13,70.08,70.13,14113.144360722405,37.1559,37.1718,37.1453,37.1718,14113.1444
2010-04-06 12:10:00,70.13,70.14,70.11,70.11,10046.645138141372,37.1718,37.1771,37.1612,37.1612,10046.6451
2010-04-06 12:15:00,70.11,70.13,70.08,70.12,16265.996890324124,37.1612,37.1718,37.1453,37.1665,16265.9969
2010-04-06 12:20:00,70.12,70.17,70.1,70.17,29900.7295778017,37.1665,37.193,37.1559,37.193,29900.7296
2010-04-06 12:25:00,70.16,70.18,70.14,70.17,15428.776462145675,37.1877,37.1983,37.1771,37.193,15428.7765
2010-04-06 12:30:00,70.16,70.17,70.11,70.12,21648.12821432843,37.1877,37.193,37.1612,37.1665,21648.1282
2010-04-06 12:35:00,70.12,70.14,70.11,70.12,18299.24650161464,37.1665,37.1771,37.1612,37.1665,18299.2465
2010-04-06 12:40:00,70.12,70.15,70.1,70.15,16864.01148188016,37.1665,37.1824,37.1559,37.1824,16864.0115
2010-04-06 12:45:00,70.15,70.16,70.09,70.09,13873.938524099987,37.1824,37.1877,37.1506,37.1506,13873.9385
2010-04-06 12:50:00,70.1,70.12,70.07,70.12,26551.847865087908,37.1559,37.1665,37.14,37.1665,26551.8479
2010-04-06 12:55:00,70.12,70.16,70.11,70.15,22844.1573974405,37.1665,37.1877,37.1612,37.1824,22844.1574
2010-04-06 13:00:00,70.16,70.17,70.11,70.11,25236.21576366464,37.1877,37.193,37.1612,37.1612,25236.2158
2010-04-06 13:05:00,70.11,70.16,70.1,70.14,35761.27257505083,37.1612,37.1877,37.1559,37.1771,35761.2726
2010-04-06 13:10:00,70.14,70.2,70.14,70.18,26671.45078339912,37.1771,37.2089,37.1771,37.1983,26671.4508
2010-04-06 13:15:00,70.17,70.17,70.13,70.13,20930.51070446119,37.193,37.193,37.1718,37.1718,20930.5107
2010-04-06 13:20:00,70.13,70.16,70.12,70.12,19016.86401148188,37.1718,37.1877,37.1665,37.1665,19016.864
2010-04-06 13:25:00,70.12,70.13,70.08,70.12,41143.40389905514,37.1665,37.1718,37.1453,37.1665,41143.4039
2010-04-06 13:30:00,70.12,70.12,70.09,70.12,41741.41849061118,37.1665,37.1665,37.1506,37.1665,41741.4185
2010-04-06 13:35:00,70.11,70.13,70.09,70.12,18897.26109317068,37.1612,37.1718,37.1506,37.1665,18897.2611
2010-04-06 13:40:00,70.11,70.15,70.11,70.11,25953.83327353188,37.1612,37.1824,37.1612,37.1612,25953.8333
2010-04-06 13:45:00,70.11,70.16,70.11,70.13,30977.15584260256,37.1612,37.1877,37.1612,37.1718,30977.1558
2010-04-06 13:50:00,70.13,70.14,70.1,70.11,34924.05214687239,37.1718,37.1771,37.1559,37.1612,34924.0521
2010-04-06 13:55:00,70.11,70.14,70.09,70.12,65063.9875612965,37.1612,37.1771,37.1506,37.1665,65063.9876
2010-04-06 14:00:00,70.12,70.22,70.12,70.21,32531.99378064825,37.1665,37.2195,37.1665,37.2142,32531.9938
2010-04-06 14:05:00,70.21,70.21,70.16,70.16,31575.1704341586,37.2142,37.2142,37.1877,37.1877,31575.1704
2010-04-06 14:10:00,70.17,70.22,70.13,70.22,26073.436191843084,37.193,37.2195,37.1718,37.2195,26073.4362
2010-04-06 14:15:00,70.22,70.27,70.22,70.26,33728.02296376032,37.2195,37.246,37.2195,37.2407,33728.023
2010-04-06 14:20:00,70.26,70.29,70.23,70.26,35043.65506518359,37.2407,37.2566,37.2248,37.2407,35043.6551
2010-04-06 14:25:00,70.26,70.31,70.25,70.28,40784.59514412152,37.2407,37.2672,37.2354,37.2513,40784.5951
2010-04-06 14:30:00,70.3,70.33,70.27,70.33,34206.43463700514,37.2619,37.2778,37.246,37.2778,34206.4346
2010-04-06 14:35:00,70.34,70.4,70.31,70.37,88147.35079535941,37.2831,37.3149,37.2672,37.299,88147.3508
2010-04-06 14:40:00,70.37,70.43,70.35,70.41,53103.695730175816,37.299,37.3308,37.2884,37.3202,53103.6957
2010-04-06 14:45:00,70.41,70.48,70.41,70.47,88625.76246860424,37.3202,37.3573,37.3202,37.352,88625.7625
2010-04-06 14:50:00,70.47,70.53,70.46,70.53,87908.144958737,37.352,37.3838,37.3467,37.3838,87908.145
2010-04-06 14:55:00,70.53,70.58,70.51,70.57,62791.53211338357,37.3838,37.4103,37.3732,37.405,62791.5321
2010-04-06 15:00:00,70.58,70.58,70.51,70.51,45688.314794881,37.4103,37.4103,37.3732,37.3732,45688.3148
2010-04-06 15:05:00,70.51,70.58,70.51,70.58,117210.85994498266,37.3732,37.4103,37.3732,37.4103,117210.8599
2010-04-06 15:10:00,70.57,70.59,70.51,70.52,55615.35701471116,37.405,37.4156,37.3732,37.3785,55615.357
2010-04-06 15:15:00,70.51,70.58,70.51,70.57,72479.36849659133,37.3732,37.4103,37.3732,37.405,72479.3685
2010-04-06 15:20:00,70.57,70.58,70.56,70.57,77861.49982059562,37.405,37.4103,37.3997,37.405,77861.4998
2010-04-06 15:25:00,70.58,70.58,70.51,70.51,42219.830163856,37.4103,37.4103,37.3732,37.3732,42219.8302
2010-04-06 15:30:00,70.51,70.59,70.51,70.57,84798.46908264562,37.3732,37.4156,37.3732,37.405,84798.4691
2010-04-06 15:35:00,70.57,70.59,70.56,70.58,102140.8922377706,37.405,37.4156,37.3997,37.4103,102140.8922
2010-04-06 15:40:00,70.58,70.61,70.56,70.57,81449.58736993183,37.4103,37.4262,37.3997,37.405,81449.5874
2010-04-06 15:45:00,70.57,70.62,70.56,70.61,153809.35294821195,37.405,37.4315,37.3997,37.4262,153809.3529
2010-04-06 15:50:00,70.62,70.63,70.53,70.56,199378.06482478173,37.4315,37.4368,37.3838,37.3997,199378.0648
2010-04-06 15:55:00,70.55,70.57,70.53,70.55,181676.8329147232,37.3944,37.405,37.3838,37.3944,181676.8329
2010-04-07 09:30:00,70.32,70.42,70.17,70.17,66499.22258103098,37.2725,37.3255,37.193,37.193,66499.2226
2010-04-07 09:35:00,70.17,70.27,70.15,70.23,39229.75720607583,37.193,37.246,37.1824,37.2248,39229.7572
2010-04-07 09:40:00,70.23,70.25,70.09,70.1,80133.95526850855,37.2248,37.2354,37.1506,37.1559,80133.9553
2010-04-07 09:45:00,70.1,70.13,69.9,69.92,86831.71869393614,37.1559,37.1718,37.0499,37.0605,86831.7187
2010-04-07 09:50:00,69.93,70.07,69.92,70.04,45807.91771319221,37.0658,37.14,37.0605,37.1241,45807.9177
2010-04-07 09:55:00,70.04,70.04,69.96,69.96,44851.09436670255,37.1241,37.1241,37.0817,37.0817,44851.0944
2010-04-07 10:00:00,69.96,69.99,69.81,69.94,71642.14806841288,37.0817,37.0976,37.0022,37.0711,71642.1481
2010-04-07 10:05:00,69.95,70.01,69.91,70.0,39349.36012438704,37.0764,37.1082,37.0552,37.1029,39349.3601
2010-04-07 10:10:00,70.01,70.07,69.99,70.06,34565.24339193876,37.1082,37.14,37.0976,37.1347,34565.2434
2010-04-07 10:15:00,70.06,70.12,70.04,70.08,38392.53677789738,37.1347,37.1665,37.1241,37.1453,38392.5368
2010-04-07 10:20:00,70.07,70.07,69.94,69.98,50352.82860901806,37.14,37.14,37.0711,37.0923,50352.8286
2010-04-07 10:25:00,69.98,69.98,69.91,69.95,44013.8739385241,37.0923,37.0923,37.0552,37.0764,44013.8739
2010-04-07 10:30:00,69.95,69.99,69.91,69.91,71402.94223179045,37.0764,37.0976,37.0552,37.0552,71402.9422
2010-04-07 10:35:00,69.91,70.02,69.86,70.02,65542.39923454133,37.0552,37.1135,37.0287,37.1135,65542.3992
2010-04-07 10:40:00,70.02,70.05,69.73,69.76,141131.44360722404,37.1135,37.1294,36.9598,36.9757,141131.4436
2010-04-07 10:45:00,69.76,69.8,69.71,69.75,64465.97296974046,36.9757,36.9969,36.9492,36.9704,64465.973
2010-04-07 10:50:00,69.76,69.81,69.71,69.75,50711.63736395168,36.9757,37.0022,36.9492,36.9704,50711.6374
2010-04-07 10:55:00,69.76,69.78,69.67,69.76,65901.20798947495,36.9757,36.9863,36.928,36.9757,65901.208
2010-04-07 11:00:00,69.73,69.79,69.7,69.78,79894.74943188614,36.9598,36.9916,36.9439,36.9863,79894.7494
2010-04-07 11:05:00,69.77,69.94,69.76,69.94,36239.68424829566,36.981,37.0711,36.9757,37.0711,36239.6842
2010-04-07 11:10:00,69.95,69.99,69.87,69.99,30020.332496112907,37.0764,37.0976,37.034,37.0976,30020.3325
2010-04-07 11:15:00,69.99,70.11,69.98,70.1,34565.24339193876,37.0976,37.1612,37.0923,37.1559,34565.2434
2010-04-07 11:20:00,70.08,70.11,70.07,70.09,20691.30486783877,37.1453,37.1612,37.14,37.1506,20691.3049
2010-04-07 11:25:00,70.09,70.22,70.08,70.2,51190.04903719651,37.1506,37.2195,37.1453,37.2089,51190.049
2010-04-07 11:30:00,70.22,70.29,70.21,70.28,61117.091257026674,37.2195,37.2566,37.2142,37.2513,61117.0913
2010-04-07 11:35:00,70.27,70.29,70.2,70.21,36359.28716660687,37.246,37.2566,37.2089,37.2142,36359.2872
2010-04-07 11:40:00,70.22,70.29,70.19,70.28,36598.49300322928,37.2195,37.2566,37.2036,37.2513,36598.493
2010-04-07 11:45:00,70.27,70.28,70.21,70.25,26193.03911015429,37.246,37.2513,37.2142,37.2354,26193.0391
2010-04-07 11:50:00,70.25,70.33,70.23,70.33,23322.569070685327,37.2354,37.2778,37.2248,37.2778,23322.5691
2010-04-07 11:55:00,70.34,70.36,70.29,70.32,32890.80253558187,37.2831,37.2937,37.2566,37.2725,32890.8025
2010-04-07 12:00:00,70.33,70.34,70.32,70.32,18179.64358330344,37.2778,37.2831,37.2725,37.2725,18179.6436
2010-04-07 12:05:00,70.32,70.4,70.32,70.33,36957.3017581629,37.2725,37.3149,37.2725,37.2778,36957.3018
2010-04-07 12:10:00,70.32,70.37,70.32,70.36,22844.1573974405,37.2725,37.299,37.2725,37.2937,22844.1574
2010-04-07 12:15:00,70.36,70.37,70.29,70.29,26073.436191843084,37.2937,37.299,37.2566,37.2566,26073.4362
2010-04-07 12:20:00,70.28,70.31,70.23,70.23,21289.31945939481,37.2513,37.2672,37.2248,37.2248,21289.3195
2010-04-07 12:25:00,70.22,70.32,70.22,70.28,17222.82023681378,37.2195,37.2725,37.2195,37.2513,17222.8202
2010-04-07 12:30:00,70.28,70.33,70.27,70.32,19614.87860303792,37.2513,37.2778,37.246,37.2725,19614.8786
2010-04-07 12:35:00,70.34,70.35,70.26,70.27,22006.93696926205,37.2831,37.2884,37.2407,37.246,22006.937
2010-04-07 12:40:00,70.27,70.32,70.23,70.3,24279.39241717498,37.246,37.2725,37.2248,37.2619,24279.3924
2010-04-07 12:45:00,70.3,70.33,70.28,70.32,28106.6858031336,37.2619,37.2778,37.2513,37.2725,28106.6858
2010-04-07 12:50:00,70.31,70.37,70.3,70.36,30737.950005980147,37.2672,37.299,37.2619,37.2937,30737.95
2010-04-07 12:55:00,70.36,70.42,70.35,70.42,24997.00992704222,37.2937,37.3255,37.2884,37.3255,24997.0099
2010-04-07 13:00:00,70.41,70.57,70.41,70.54,92094.24709962924,37.3202,37.405,37.3202,37.3891,92094.2471
2010-04-07 13:05:00,70.55,70.6,70.53,70.59,67336.44300920943,37.3944,37.4209,37.3838,37.4156,67336.443
2010-04-07 13:10:00,70.58,70.65,70.56,70.59,54060.51907666547,37.4103,37.4474,37.3997,37.4156,54060.5191
2010-04-07 13:15:00,70.6,70.61,70.55,70.58,28226.28872144481,37.4209,37.4262,37.3944,37.4103,28226.2887
2010-04-07 13:20:00,70.58,70.65,70.58,70.64,38631.7426145198,37.4103,37.4474,37.4103,37.4421,38631.7426
2010-04-07 13:25:00,70.65,70.76,70.63,70.75,154168.16170314557,37.4474,37.5057,37.4368,37.5004,154168.1617
2010-04-07 13:30:00,70.74,70.75,70.68,70.68,37076.90467647411,37.4951,37.5004,37.4633,37.4633,37076.9047
2010-04-07 13:35:00,70.68,70.71,70.62,70.69,38512.13969620859,37.4633,37.4792,37.4315,37.4686,38512.1397
2010-04-07 13:40:00,70.68,70.68,70.58,70.6,40664.99222581031,37.4633,37.4633,37.4103,37.4209,40664.9922
2010-04-07 13:45:00,70.6,70.61,70.51,70.54,25714.62743690946,37.4209,37.4262,37.3732,37.3891,25714.6274
2010-04-07 13:50:00,70.53,70.55,70.48,70.51,20212.893194593948,37.3838,37.3944,37.3573,37.3732,20212.8932
2010-04-07 13:55:00,70.51,70.53,70.47,70.49,22126.539887573257,37.3732,37.3838,37.352,37.3626,22126.5399
2010-04-07 14:00:00,70.49,70.53,70.45,70.49,33249.61129051549,37.3626,37.3838,37.3414,37.3626,33249.6113
2010-04-07 14:05:00,70.47,70.53,70.45,70.52,16983.614400191367,37.352,37.3838,37.3414,37.3785,16983.6144
2010-04-07 14:10:00,70.53,70.53,70.44,70.48,22844.1573974405,37.3838,37.3838,37.3361,37.3573,22844.1574
2010-04-07 14:15:00,70.47,70.47,70.38,70.41,79894.74943188614,37.352,37.352,37.3043,37.3202,79894.7494
2010-04-07 14:20:00,70.42,70.42,70.32,70.37,29541.92082286808,37.3255,37.3255,37.2725,37.299,29541.9208
2010-04-07 14:25:00,70.37,70.37,70.2,70.24,82526.01363473269,37.299,37.299,37.2089,37.2301,82526.0136
2010-04-07 14:30:00,70.26,70.26,70.09,70.15,84798.46908264562,37.2407,37.2407,37.1506,37.1824,84798.4691
2010-04-07 14:35:00,70.16,70.2,70.12,70.16,49037.19650759479,37.1877,37.2089,37.1665,37.1877,49037.1965
2010-04-07 14:40:00,70.17,70.17,70.04,70.06,194593.94809233348,37.193,37.193,37.1241,37.1347,194593.9481
2010-04-07 14:45:00,70.07,70.08,69.98,69.99,52027.26946537496,37.14,37.1453,37.0923,37.0976,52027.2695
2010-04-07 14:50:00,69.98,70.08,69.98,70.04,55734.95993302237,37.0923,37.1453,37.0923,37.1241,55734.9599
2010-04-07 14:55:00,70.04,70.04,69.85,69.86,111230.71402942232,37.1241,37.1241,37.0234,37.0287,111230.714
2010-04-07 15:00:00,69.86,69.87,69.71,69.75,112785.551967468,37.0287,37.034,36.9492,36.9704,112785.552
2010-04-07 15:05:00,69.76,69.76,69.64,69.68,136706.13562970937,36.9757,36.9757,36.9121,36.9333,136706.1356
2010-04-07 15:10:00,69.69,69.7,69.6,69.64,129290.75469441456,36.9386,36.9439,36.8909,36.9121,129290.7547
2010-04-07 15:15:00,69.63,69.77,69.56,69.72,90060.99748833872,36.9068,36.981,36.8697,36.9545,90060.9975
2010-04-07 15:20:00,69.73,69.81,69.69,69.77,66020.81090778616,36.9598,37.0022,36.9386,36.981,66020.8109
2010-04-07 15:25:00,69.76,69.8,69.74,69.76,52984.09281186461,36.9757,36.9969,36.9651,36.9757,52984.0928
2010-04-07 15:30:00,69.76,69.77,69.71,69.76,47482.3585695491,36.9757,36.981,36.9492,36.9757,47482.3586
2010-04-07 15:35:00,69.75,69.83,69.72,69.81,84320.05740940079,36.9704,37.0128,36.9545,37.0022,84320.0574
2010-04-07 15:40:00,69.81,69.82,69.76,69.79,69489.29553881114,37.0022,37.0075,36.9757,36.9916,69489.2955
2010-04-07 15:45:00,69.79,69.85,69.78,69.81,111589.52278435594,36.9916,37.0234,36.9863,37.0022,111589.5228
2010-04-07 15:50:00,69.81,69.86,69.81,69.84,135629.7093649085,37.0022,37.0287,37.0022,37.0181,135629.7094
2010-04-07 15:55:00,69.83,69.95,69.82,69.94,309771.5584260256,37.0128,37.0764,37.0075,37.0711,309771.5584
2010-04-08 09:30:00,69.74,69.9,69.63,69.68,58844.635809113744,36.9651,37.0499,36.9068,36.9333,58844.6358
2010-04-08 09:35:00,69.66,69.68,69.56,69.61,21767.73113263964,36.9227,36.9333,36.8697,36.8962,21767.7311
2010-04-08 09:40:00,69.61,69.61,69.43,69.5,37435.71343140773,36.8962,36.8962,36.8008,36.8379,37435.7134
2010-04-08 09:45:00,69.48,69.49,69.38,69.39,38990.55136945342,36.8273,36.8326,36.7743,36.7796,38990.5514
2010-04-08 09:50:00,69.36,69.51,69.29,69.43,80971.175696687,36.7637,36.8432,36.7266,36.8008,80971.1757
2010-04-08 09:55:00,69.44,69.46,69.25,69.4,31814.37627078101,36.8061,36.8167,36.7054,36.7849,31814.3763
2010-04-08 10:00:00,69.4,69.45,69.25,69.25,36478.89008491807,36.7849,36.8114,36.7054,36.7054,36478.8901
2010-04-08 10:05:00,69.25,69.36,69.2,69.27,54419.3278315991,36.7054,36.7637,36.6789,36.716,54419.3278
2010-04-08 10:10:00,69.26,69.4,69.26,69.35,24518.5982537974,36.7107,36.7849,36.7107,36.7584,24518.5983
2010-04-08 10:15:00,69.36,69.39,69.2,69.28,52027.26946537496,36.7637,36.7796,36.6789,36.7213,52027.2695
2010-04-08 10:20:00,69.29,69.43,69.26,69.37,27389.06829326636,36.7266,36.8008,36.7107,36.769,27389.0683
2010-04-08 10:25:00,69.35,69.37,69.27,69.31,28465.494558067217,36.7584,36.769,36.716,36.7372,28465.4946
2010-04-08 10:30:00,69.34,69.43,69.34,69.37,30857.552924291354,36.7531,36.8008,36.7531,36.769,30857.5529
2010-04-08 10:35:00,69.37,69.47,69.31,69.4,50113.62277239565,36.769,36.822,36.7372,36.7849,50113.6228
2010-04-08 10:40:00,69.38,69.45,69.38,69.43,27747.87704819997,36.7743,36.8114,36.7743,36.8008,27747.877
2010-04-08 10:45:00,69.43,69.45,69.4,69.42,30977.15584260256,36.8008,36.8114,36.7849,36.7955,30977.1558
2010-04-08 10:50:00,69.42,69.44,69.4,69.43,24040.186580552567,36.7955,36.8061,36.7849,36.8008,24040.1866
2010-04-08 10:55:00,69.42,69.43,69.35,69.39,16864.01148188016,36.7955,36.8008,36.7584,36.7796,16864.0115
2010-04-08 11:00:00,69.41,69.41,69.37,69.4,19016.86401148188,36.7902,36.7902,36.769,36.7849,19016.864
2010-04-08 11:05:00,69.4,69.41,69.35,69.4,93649.08503767491,36.7849,36.7902,36.7584,36.7849,93649.085
2010-04-08 11:10:00,69.4,69.42,69.39,69.4,47243.15273292668,36.7849,36.7955,36.7796,36.7849,47243.1527
2010-04-08 11:15:00,69.4,69.45,69.39,69.43,24398.995335486183,36.7849,36.8114,36.7796,36.8008,24398.9953
2010-04-08 11:20:00,69.42,69.49,69.42,69.45,20691.30486783877,36.7955,36.8326,36.7955,36.8114,20691.3049
2010-04-08 11:25:00,69.44,69.45,69.4,69.4,36598.49300322928,36.8061,36.8114,36.7849,36.7849,36598.493
2010-04-08 11:30:00,69.42,69.45,69.4,69.41,16983.614400191367,36.7955,36.8114,36.7849,36.7902,16983.6144
2010-04-08 11:35:00,69.4,69.56,69.38,69.54,36957.3017581629,36.7849,36.8697,36.7743,36.8591,36957.3018
2010-04-08 11:40:00,69.55,69.6,69.51,69.59,36718.09592154049,36.8644,36.8909,36.8432,36.8856,36718.0959
2010-04-08 11:45:00,69.59,69.68,69.57,69.68,44731.49144839135,36.8856,36.9333,36.875,36.9333,44731.4914
2010-04-08 11:50:00,69.69,69.72,69.66,69.72,28824.30331300084,36.9386,36.9545,36.9227,36.9545,28824.3033
2010-04-08 11:55:00,69.7,69.79,69.7,69.79,34086.83171869394,36.9439,36.9916,36.9439,36.9916,34086.8317
2010-04-08 12:00:00,69.79,69.81,69.65,69.65,29422.317904556872,36.9916,37.0022,36.9174,36.9174,29422.3179
2010-04-08 12:05:00,69.65,69.71,69.62,69.62,22246.142805884465,36.9174,36.9492,36.9015,36.9015,22246.1428
2010-04-08 12:10:00,69.62,69.66,69.58,69.61,15667.982298768093,36.9015,36.9227,36.8803,36.8962,15667.9823
2010-04-08 12:15:00,69.6,69.61,69.52,69.54,20930.51070446119,36.8909,36.8962,36.8485,36.8591,20930.5107
2010-04-08 12:20:00,69.53,69.67,69.52,69.64,22006.93696926205,36.8538,36.928,36.8485,36.9121,22006.937
2010-04-08 12:25:00,69.65,69.73,69.62,69.62,51788.06362875254,36.9174,36.9598,36.9015,36.9015,51788.0636
2010-04-08 12:30:00,69.62,69.65,69.59,69.59,22246.142805884465,36.9015,36.9174,36.8856,36.8856,22246.1428
2010-04-08 12:35:00,69.59,69.62,69.56,69.6,25595.024518598257,36.8856,36.9015,36.8697,36.8909,25595.0245
2010-04-08 12:40:00,69.58,69.63,69.58,69.61,19016.86401148188,36.8803,36.9068,36.8803,36.8962,19016.864
2010-04-08 12:45:00,69.61,69.68,69.6,69.67,28345.891639756013,36.8962,36.9333,36.8909,36.928,28345.8916
2010-04-08 12:50:00,69.68,69.7,69.62,69.65,16864.01148188016,36.9333,36.9439,36.9015,36.9174,16864.0115
2010-04-08 12:55:00,69.64,69.66,69.6,69.64,16146.393972012918,36.9121,36.9227,36.8909,36.9121,16146.394
2010-04-08 13:00:00,69.63,69.76,69.63,69.76,26671.45078339912,36.9068,36.9757,36.9068,36.9757,26671.4508
2010-04-08 13:05:00,69.75,69.86,69.74,69.86,35163.2579834948,36.9704,37.0287,36.9651,37.0287,35163.258
2010-04-08 13:10:00,69.87,69.88,69.84,69.84,37196.50759478532,37.034,37.0393,37.0181,37.0181,37196.5076
2010-04-08 13:15:00,69.82,69.85,69.77,69.77,15787.585217079297,37.0075,37.0234,36.981,36.981,15787.5852
2010-04-08 13:20:00,69.76,69.77,69.74,69.74,17940.43774668102,36.9757,36.981,36.9651,36.9651,17940.4377
2010-04-08 13:25:00,69.74,69.74,69.69,69.69,15189.570625523264,36.9651,36.9651,36.9386,36.9386,15189.5706
2010-04-08 13:30:00,69.7,69.71,69.65,69.68,46764.74105968186,36.9439,36.9492,36.9174,36.9333,46764.7411
2010-04-08 13:35:00,69.68,69.78,69.67,69.78,43296.25642865686,36.9333,36.9863,36.928,36.9863,43296.2564
2010-04-08 13:40:00,69.79,69.81,69.74,69.8,28824.30331300084,36.9916,37.0022,36.9651,36.9969,28824.3033
2010-04-08 13:45:00,69.8,69.81,69.69,69.71,45329.50603994738,36.9969,37.0022,36.9386,36.9492,45329.506
2010-04-08 13:50:00,69.71,69.71,69.62,69.66,27628.27412988877,36.9492,36.9492,36.9015,36.9227,27628.2741
2010-04-08 13:55:00,69.66,69.7,69.62,69.67,28704.70039468964,36.9227,36.9439,36.9015,36.928,28704.7004
2010-04-08 14:00:00,69.67,69.72,69.66,69.71,28106.6858031336,36.928,36.9545,36.9227,36.9492,28106.6858
2010-04-08 14:05:00,69.71,69.71,69.62,69.64,31814.37627078101,36.9492,36.9492,36.9015,36.9121,31814.3763
2010-04-08 14:10:00,69.65,69.66,69.61,69.61,26073.436191843084,36.9174,36.9227,36.8962,36.8962,26073.4362
2010-04-08 14:15:00,69.64,69.64,69.6,69.62,69608.89845712236,36.9121,36.9121,36.8909,36.9015,69608.8985
2010-04-08 14:20:00,69.61,69.62,69.57,69.58,70087.31013036719,36.8962,36.9015,36.875,36.8803,70087.3101
2010-04-08 14:25:00,69.59,69.62,69.57,69.61,57050.592034445646,36.8856,36.9015,36.875,36.8962,57050.592
2010-04-08 14:30:00,69.61,69.63,69.53,69.56,43296.25642865686,36.8962,36.9068,36.8538,36.8697,43296.2564
2010-04-08 14:35:00,69.56,69.57,69.54,69.54,48678.38775266117,36.8697,36.875,36.8591,36.8591,48678.3878
2010-04-08 14:40:00,69.54,69.59,69.5,69.54,86114.1011840689,36.8591,36.8856,36.8379,36.8591,86114.1012
2010-04-08 14:45:00,69.54,69.61,69.52,69.56,66618.82549934219,36.8591,36.8962,36.8485,36.8697,66618.8255
2010-04-08 14:50:00,69.57,69.58,69.54,69.55,73436.19184308097,36.875,36.8803,36.8591,36.8644,73436.1918
2010-04-08 14:55:00,69.55,69.61,69.5,69.5,116852.05119004904,36.8644,36.8962,36.8379,36.8379,116852.0512
2010-04-08 15:00:00,69.51,69.55,69.46,69.48,85396.48367420165,36.8432,36.8644,36.8167,36.8273,85396.4837
2010-04-08 15:05:00,69.48,69.48,69.44,69.44,51309.65195550772,36.8273,36.8273,36.8061,36.8061,51309.652
2010-04-08 15:10:00,69.45,69.5,69.45,69.45,36598.49300322928,36.8114,36.8379,36.8114,36.8114,36598.493
2010-04-08 15:15:00,69.46,69.47,69.43,69.45,47841.16732448272,36.8167,36.822,36.8008,36.8114,47841.1673
2010-04-08 15:20:00,69.46,69.47,69.44,69.45,72598.97141490252,36.8167,36.822,36.8061,36.8114,72598.9714
2010-04-08 15:25:00,69.45,69.48,69.39,69.4,98911.61344336804,36.8114,36.8273,36.7796,36.7849,98911.6134
2010-04-08 15:30:00,69.4,69.45,69.36,69.45,170792.9673484033,36.7849,36.8114,36.7637,36.8114,170792.9673
2010-04-08 15:35:00,69.45,69.48,69.42,69.42,164693.21851453176,36.8114,36.8273,36.7955,36.7955,164693.2185
2010-04-08 15:40:00,69.42,69.43,69.38,69.41,270422.1983016386,36.7955,36.8008,36.7743,36.7902,270422.1983
2010-04-08 15:45:00,69.42,69.46,69.35,69.42,240043.05705059203,36.7955,36.8167,36.7584,36.7955,240043.0571
2010-04-08 15:50:00,69.41,69.42,69.37,69.37,171510.58485827057,36.7902,36.7955,36.769,36.769,171510.5849
2010-04-08 15:55:00,69.38,69.39,69.35,69.38,247817.2467408205,36.7743,36.7796,36.7584,36.7743,247817.2467
2010-04-09 09:30:00,69.37,69.59,69.22,69.55,117689.27161822747,36.769,36.8856,36.6895,36.8644,117689.2716
2010-04-09 09:35:00,69.55,69.62,69.45,69.6,60160.26791053702,36.8644,36.9015,36.8114,36.8909,60160.2679
2010-04-09 09:40:00,69.61,69.68,69.53,69.53,63628.75254156202,36.8962,36.9333,36.8538,36.8538,63628.7525
2010-04-09 09:45:00,69.56,69.59,69.5,69.59,51907.66654706375,36.8697,36.8856,36.8379,36.8856,51907.6665
2010-04-09 09:50:00,69.6,69.66,69.55,69.6,36957.3017581629,36.8909,36.9227,36.8644,36.8909,36957.3018
2010-04-09 09:55:00,69.59,69.77,69.59,69.77,79177.1319220189,36.8856,36.981,36.8856,36.981,79177.1319
2010-04-09 10:00:00,69.78,69.96,69.78,69.81,56332.9745245784,36.9863,37.0817,36.9863,37.0022,56332.9745
2010-04-09 10:05:00,69.81,69.91,69.81,69.87,39708.168879320656,37.0022,37.0552,37.0022,37.034,39708.1689
2010-04-09 10:10:00,69.87,69.89,69.71,69.74,41980.62432723359,37.034,37.0446,36.9492,36.9651,41980.6243
2010-04-09 10:15:00,69.74,69.79,69.7,69.76,35761.27257505083,36.9651,36.9916,36.9439,36.9757,35761.2726
2010-04-09 10:20:00,69.76,69.8,69.69,69.7,33249.61129051549,36.9757,36.9969,36.9386,36.9439,33249.6113
2010-04-09 10:25:00,69.69,69.7,69.43,69.51,82884.82238966631,36.9386,36.9439,36.8008,36.8432,82884.8224
2010-04-09 10:30:00,69.53,69.58,69.43,69.47,56452.57744288961,36.8538,36.8803,36.8008,36.822,56452.5774
2010-04-09 10:35:00,69.48,69.54,69.43,69.54,44492.28561176893,36.8273,36.8591,36.8008,36.8591,44492.2856
2010-04-09 10:40:00,69.54,69.62,69.5,69.57,48080.37316110513,36.8591,36.9015,36.8379,36.875,48080.3732
2010-04-09 10:45:00,69.57,69.66,69.56,69.66,47482.3585695491,36.875,36.9227,36.8697,36.9227,47482.3586
2010-04-09 10:50:00,69.65,69.72,69.65,69.67,37316.11051309652,36.9174,36.9545,36.9174,36.928,37316.1105
2010-04-09 10:55:00,69.68,69.68,69.59,69.61,23681.377825618947,36.9333,36.9333,36.8856,36.8962,23681.3778
2010-04-09 11:00:00,69.6,69.7,69.6,69.69,105609.3768687956,36.8909,36.9439,36.8909,36.9386,105609.3769
2010-04-09 11:05:00,69.69,69.73,69.68,69.71,27867.479966511182,36.9386,36.9598,36.9333,36.9492,27867.48
2010-04-09 11:10:00,69.71,69.8,69.68,69.73,53701.71032173185,36.9492,36.9969,36.9333,36.9598,53701.7103
2010-04-09 11:15:00,69.71,69.76,69.69,69.74,16385.599808635332,36.9492,36.9757,36.9386,36.9651,16385.5998
2010-04-09 11:20:00,69.74,69.77,69.71,69.72,18777.65817485947,36.9651,36.981,36.9492,36.9545,18777.6582
2010-04-09 11:25:00,69.73,69.81,69.73,69.81,122234.18251405336,36.9598,37.0022,36.9598,37.0022,122234.1825
2010-04-09 11:30:00,69.81,69.87,69.81,69.84,29422.317904556872,37.0022,37.034,37.0022,37.0181,29422.3179
2010-04-09 11:35:00,69.84,69.84,69.73,69.81,26312.642028465496,37.0181,37.0181,36.9598,37.0022,26312.642
2010-04-09 11:40:00,69.8,69.81,69.73,69.75,19854.084439660328,36.9969,37.0022,36.9598,36.9704,19854.0844
2010-04-09 11:45:00,69.75,69.75,69.67,69.67,14232.747279033609,36.9704,36.9704,36.928,36.928,14232.7473
2010-04-09 11:50:00,69.67,69.73,69.65,69.71,21767.73113263964,36.928,36.9598,36.9174,36.9492,21767.7311
2010-04-09 11:55:00,69.71,69.71,69.62,69.66,24638.2011721086,36.9492,36.9492,36.9015,36.9227,24638.2012
2010-04-09 12:00:00,69.69,69.74,69.67,69.72,10405.453893074991,36.9386,36.9651,36.928,36.9545,10405.4539
2010-04-09 12:05:00,69.73,69.76,69.72,69.73,19136.46692979309,36.9598,36.9757,36.9545,36.9598,19136.4669
2010-04-09 12:10:00,69.73,69.74,69.69,69.71,10525.0568113862,36.9598,36.9651,36.9386,36.9492,10525.0568
2010-04-09 12:15:00,69.73,69.75,69.69,69.69,19375.6727664155,36.9598,36.9704,36.9386,36.9386,19375.6728
2010-04-09 12:20:00,69.69,69.75,69.69,69.75,8611.41011840689,36.9386,36.9704,36.9386,36.9704,8611.4101
2010-04-09 12:25:00,69.76,69.76,69.7,69.71,24518.5982537974,36.9757,36.9757,36.9439,36.9492,24518.5983
2010-04-09 12:30:00,69.72,69.72,69.67,69.68,14471.953115656022,36.9545,36.9545,36.928,36.9333,14471.9531
2010-04-09 12:35:00,69.67,69.69,69.64,69.65,21767.73113263964,36.928,36.9386,36.9121,36.9174,21767.7311
2010-04-09 12:40:00,69.65,69.66,69.62,69.63,20810.907786149983,36.9174,36.9227,36.9015,36.9068,20810.9078
2010-04-09 12:45:00,69.63,69.66,69.63,69.64,14471.953115656022,36.9068,36.9227,36.9068,36.9121,14471.9531
2010-04-09 12:50:00,69.64,69.66,69.6,69.61,24159.78949886377,36.9121,36.9227,36.8909,36.8962,24159.7895
2010-04-09 12:55:00,69.61,69.65,69.57,69.59,20093.290276282743,36.8962,36.9174,36.875,36.8856,20093.2903
2010-04-09 13:00:00,69.59,69.62,69.58,69.58,18658.05525654826,36.8856,36.9015,36.8803,36.8803,18658.0553
2010-04-09 13:05:00,69.58,69.6,69.5,69.51,37435.71343140773,36.8803,36.8909,36.8379,36.8432,37435.7134
2010-04-09 13:10:00,69.51,69.53,69.47,69.53,50233.22569070686,36.8432,36.8538,36.822,36.8538,50233.2257
2010-04-09 13:15:00,69.54,69.57,69.53,69.57,11003.468484631025,36.8591,36.875,36.8538,36.875,11003.4685
2010-04-09 13:20:00,69.58,69.61,69.56,69.59,11362.277239564646,36.8803,36.8962,36.8697,36.8856,11362.2772
2010-04-09 13:25:00,69.58,69.62,69.57,69.58,29541.92082286808,36.8803,36.9015,36.875,36.8803,29541.9208
2010-04-09 13:30:00,69.57,69.59,69.54,69.59,23202.96615237412,36.875,36.8856,36.8591,36.8856,23202.9662
2010-04-09 13:35:00,69.59,69.61,69.54,69.61,26551.847865087908,36.8856,36.8962,36.8591,36.8962,26551.8479
2010-04-09 13:40:00,69.61,69.66,69.6,69.63,16983.614400191367,36.8962,36.9227,36.8909,36.9068,16983.6144
2010-04-09 13:45:00,69.63,69.65,69.61,69.61,28106.6858031336,36.9068,36.9174,36.8962,36.8962,28106.6858
2010-04-09 13:50:00,69.61,69.61,69.58,69.61,22126.539887573257,36.8962,36.8962,36.8803,36.8962,22126.5399
2010-04-09 13:55:00,69.61,69.61,69.54,69.54,37794.52218634135,36.8962,36.8962,36.8591,36.8591,37794.5222
2010-04-09 14:00:00,69.54,69.57,69.47,69.56,35761.27257505083,36.8591,36.875,36.822,36.8697,35761.2726
2010-04-09 14:05:00,69.57,69.61,69.55,69.55,17342.423155124987,36.875,36.8962,36.8644,36.8644,17342.4232
2010-04-09 14:10:00,69.56,69.64,69.56,69.59,20691.30486783877,36.8697,36.9121,36.8697,36.8856,20691.3049
2010-04-09 14:15:00,69.59,69.64,69.58,69.64,12319.1005860543,36.8856,36.9121,36.8803,36.9121,12319.1006
2010-04-09 14:20:00,69.64,69.65,69.61,69.61,20332.496112905155,36.9121,36.9174,36.8962,36.8962,20332.4961
2010-04-09 14:25:00,69.62,69.64,69.61,69.61,20332.496112905155,36.9015,36.9121,36.8962,36.8962,20332.4961
2010-04-09 14:30:00,69.62,69.63,69.59,69.63,21169.7165410836,36.9015,36.9068,36.8856,36.9068,21169.7165
2010-04-09 14:35:00,69.62,69.64,69.6,69.62,24877.407008731014,36.9015,36.9121,36.8909,36.9015,24877.407
2010-04-09 14:40:00,69.62,69.63,69.59,69.6,19734.481521349124,36.9015,36.9068,36.8856,36.8909,19734.4815
2010-04-09 14:45:00,69.6,69.66,69.6,69.64,28585.097476378425,36.8909,36.9227,36.8909,36.9121,28585.0975
2010-04-09 14:50:00,69.64,69.66,69.62,69.65,21648.12821432843,36.9121,36.9227,36.9015,36.9174,21648.1282
2010-04-09 14:55:00,69.66,69.66,69.6,69.61,34086.83171869394,36.9227,36.9227,36.8909,36.8962,34086.8317
2010-04-09 15:00:00,69.61,69.66,69.59,69.59,24877.407008731014,36.8962,36.9227,36.8856,36.8856,24877.407
2010-04-09 15:05:00,69.59,69.61,69.58,69.61,30379.141251046527,36.8856,36.8962,36.8803,36.8962,30379.1413
2010-04-09 15:10:00,69.6,69.61,69.56,69.59,34326.037555316354,36.8909,36.8962,36.8697,36.8856,34326.0376
2010-04-09 15:15:00,69.59,69.6,69.56,69.59,20691.30486783877,36.8856,36.8909,36.8697,36.8856,20691.3049
2010-04-09 15:20:00,69.58,69.61,69.55,69.58,27747.87704819997,36.8803,36.8962,36.8644,36.8803,27747.877
2010-04-09 15:25:00,69.58,69.65,69.56,69.65,30379.141251046527,36.8803,36.9174,36.8697,36.9174,30379.1413
2010-04-09 15:30:00,69.65,69.66,69.61,69.65,52146.87238368617,36.9174,36.9227,36.8962,36.9174,52146.8724
2010-04-09 15:35:00,69.65,69.66,69.6,69.61,56811.38619782323,36.9174,36.9227,36.8909,36.8962,56811.3862
2010-04-09 15:40:00,69.61,69.66,69.61,69.62,57648.60662600168,36.8962,36.9227,36.8962,36.9015,57648.6066
2010-04-09 15:45:00,69.62,69.71,69.62,69.71,127975.12259299128,36.9015,36.9492,36.9015,36.9492,127975.1226
2010-04-09 15:50:00,69.71,69.82,69.7,69.81,207750.2691065662,36.9492,37.0075,36.9439,37.0022,207750.2691
2010-04-09 15:55:00,69.81,69.81,69.74,69.78,326755.17282621696,37.0022,37.0022,36.9651,36.9863,326755.1728
2010-04-12 09:30:00,70.03,70.03,69.75,69.78,82526.01363473269,37.1188,37.1188,36.9704,36.9863,82526.0136
2010-04-12 09:35:00,69.79,69.79,69.66,69.73,47482.3585695491,36.9916,36.9916,36.9227,36.9598,47482.3586
2010-04-12 09:40:00,69.74,69.85,69.71,69.8,35282.86090180601,36.9651,37.0234,36.9492,36.9969,35282.8609
2010-04-12 09:45:00,69.8,69.84,69.76,69.78,25953.83327353188,36.9969,37.0181,36.9757,36.9863,25953.8333
2010-04-12 09:50:00,69.79,69.87,69.76,69.76,21648.12821432843,36.9916,37.034,36.9757,36.9757,21648.1282
2010-04-12 09:55:00,69.79,69.81,69.65,69.67,62313.12044013874,36.9916,37.0022,36.9174,36.928,62313.1204
2010-04-12 10:00:00,69.68,69.83,69.66,69.83,144360.7224016266,36.9333,37.0128,36.9227,37.0128,144360.7224
2010-04-12 10:05:00,69.82,69.86,69.81,69.84,49156.79942590599,37.0075,37.0287,37.0022,37.0181,49156.7994
2010-04-12 10:10:00,69.85,69.89,69.74,69.74,33967.228800382734,37.0234,37.0446,36.9651,36.9651,33967.2288
2010-04-12 10:15:00,69.75,69.75,69.6,69.6,47960.77024279393,36.9704,36.9704,36.8909,36.8909,47960.7702
2010-04-12 10:20:00,69.61,69.65,69.54,69.65,66858.0313359646,36.8962,36.9174,36.8591,36.9174,66858.0313
2010-04-12 10:25:00,69.66,69.81,69.66,69.76,37674.91926803014,36.9227,37.0022,36.9227,36.9757,37674.9193
2010-04-12 10:30:00,69.77,69.81,69.75,69.8,33249.61129051549,36.981,37.0022,36.9704,36.9969,33249.6113
2010-04-12 10:35:00,69.81,69.81,69.72,69.76,34326.037555316354,37.0022,37.0022,36.9545,36.9757,34326.0376
2010-04-12 10:40:00,69.76,69.91,69.76,69.89,56691.78327951203,36.9757,37.0552,36.9757,37.0446,56691.7833
2010-04-12 10:45:00,69.88,69.92,69.81,69.81,32771.199617270664,37.0393,37.0605,37.0022,37.0022,32771.1996
2010-04-12 10:50:00,69.81,69.86,69.81,69.84,15069.967707212058,37.0022,37.0287,37.0022,37.0181,15069.9677
2010-04-12 10:55:00,69.82,69.85,69.77,69.8,21767.73113263964,37.0075,37.0234,36.981,36.9969,21767.7311
2010-04-12 11:00:00,69.81,69.81,69.73,69.73,17222.82023681378,37.0022,37.0022,36.9598,36.9598,17222.8202
2010-04-12 11:05:00,69.74,69.77,69.72,69.72,16624.805645257744,36.9651,36.981,36.9545,36.9545,16624.8056
2010-04-12 11:10:00,69.72,69.74,69.67,69.71,40306.18347087669,36.9545,36.9651,36.928,36.9492,40306.1835
2010-04-12 11:15:00,69.7,69.73,69.63,69.64,19614.87860303792,36.9439,36.9598,36.9068,36.9121,19614.8786
2010-04-12 11:20:00,69.65,69.66,69.59,69.64,15189.570625523264,36.9174,36.9227,36.8856,36.9121,15189.5706
2010-04-12 11:25:00,69.64,69.64,69.54,69.54,20571.70194952757,36.9121,36.9121,36.8591,36.8591,20571.7019
2010-04-12 11:30:00,69.55,69.55,69.47,69.51,34565.24339193876,36.8644,36.8644,36.822,36.8432,34565.2434
2010-04-12 11:35:00,69.5,69.57,69.5,69.56,21408.92237770601,36.8379,36.875,36.8379,36.8697,21408.9224
2010-04-12 11:40:00,69.57,69.61,69.56,69.61,46645.138141370655,36.875,36.8962,36.8697,36.8962,46645.1381
2010-04-12 11:45:00,69.59,69.62,69.56,69.58,26671.45078339912,36.8856,36.9015,36.8697,36.8803,26671.4508
2010-04-12 11:50:00,69.59,69.66,69.58,69.59,10285.850974763784,36.8856,36.9227,36.8803,36.8856,10285.851
2010-04-12 11:55:00,69.58,69.63,69.55,69.62,16864.01148188016,36.8803,36.9068,36.8644,36.9015,16864.0115
2010-04-12 12:00:00,69.61,69.68,69.61,69.65,14591.55603396723,36.8962,36.9333,36.8962,36.9174,14591.556
2010-04-12 12:05:00,69.65,69.66,69.61,69.63,12079.894749431887,36.9174,36.9227,36.8962,36.9068,12079.8947
2010-04-12 12:10:00,69.61,69.66,69.6,69.66,22365.74572419568,36.8962,36.9227,36.8909,36.9227,22365.7457
2010-04-12 12:15:00,69.66,69.69,69.64,69.66,13754.33560578878,36.9227,36.9386,36.9121,36.9227,13754.3356
2010-04-12 12:20:00,69.65,69.67,69.61,69.61,8372.204281784476,36.9174,36.928,36.8962,36.8962,8372.2043
2010-04-12 12:25:00,69.63,69.66,69.62,69.63,13515.129769166368,36.9068,36.9227,36.9015,36.9068,13515.1298
2010-04-12 12:30:00,69.65,69.68,69.63,69.68,7893.792608539648,36.9174,36.9333,36.9068,36.9333,7893.7926
2010-04-12 12:35:00,69.68,69.72,69.67,69.7,16744.40856356895,36.9333,36.9545,36.928,36.9439,16744.4086
2010-04-12 12:40:00,69.71,69.73,69.69,69.72,6219.351752182753,36.9492,36.9598,36.9386,36.9545,6219.3518
2010-04-12 12:45:00,69.72,69.75,69.71,69.72,29422.317904556872,36.9545,36.9704,36.9492,36.9545,29422.3179
2010-04-12 12:50:00,69.72,69.74,69.7,69.72,19973.687357971536,36.9545,36.9651,36.9439,36.9545,19973.6874
2010-04-12 12:55:00,69.73,69.76,69.7,69.71,31335.964597536185,36.9598,36.9757,36.9439,36.9492,31335.9646
2010-04-12 13:00:00,69.71,69.76,69.7,69.71,22724.55447912929,36.9492,36.9757,36.9439,36.9492,22724.5545
2010-04-12 13:05:00,69.73,69.76,69.71,69.72,24997.00992704222,36.9598,36.9757,36.9492,36.9545,24997.0099
2010-04-12 13:10:00,69.72,69.76,69.71,69.72,22006.93696926205,36.9545,36.9757,36.9492,36.9545,22006.937
2010-04-12 13:15:00,69.72,69.76,69.71,69.76,22963.760315751704,36.9545,36.9757,36.9492,36.9757,22963.7603
2010-04-12 13:20:00,69.75,69.76,69.71,69.75,25953.83327353188,36.9704,36.9757,36.9492,36.9704,25953.8333
2010-04-12 13:25:00,69.74,69.76,69.71,69.74,13395.526850855162,36.9651,36.9757,36.9492,36.9651,13395.5269
2010-04-12 13:30:00,69.72,69.76,69.71,69.71,13993.541442411197,36.9545,36.9757,36.9492,36.9492,13993.5414
2010-04-12 13:35:00,69.71,69.73,69.71,69.72,14471.953115656022,36.9492,36.9598,36.9492,36.9545,14471.9531
2010-04-12 13:40:00,69.72,69.72,69.67,69.7,20691.30486783877,36.9545,36.9545,36.928,36.9439,20691.3049
2010-04-12 13:45:00,69.7,69.71,69.68,69.68,22844.1573974405,36.9439,36.9492,36.9333,36.9333,22844.1574
2010-04-12 13:50:00,69.69,69.71,69.67,69.67,24997.00992704222,36.9386,36.9492,36.928,36.928,24997.0099
2010-04-12 13:55:00,69.66,69.68,69.62,69.65,23561.77490730774,36.9227,36.9333,36.9015,36.9174,23561.7749
2010-04-12 14:00:00,69.64,69.68,69.61,69.62,33369.2142088267,36.9121,36.9333,36.8962,36.9015,33369.2142
2010-04-12 14:05:00,69.63,69.66,69.61,69.61,25953.83327353188,36.9068,36.9227,36.8962,36.8962,25953.8333
2010-04-12 14:10:00,69.61,69.66,69.58,69.63,29302.714986245664,36.8962,36.9227,36.8803,36.9068,29302.715
2010-04-12 14:15:00,69.63,69.65,69.59,69.6,30020.332496112907,36.9068,36.9174,36.8856,36.8909,30020.3325
2010-04-12 14:20:00,69.61,69.61,69.55,69.61,23800.980743930155,36.8962,36.8962,36.8644,36.8962,23800.9807
2010-04-12 14:25:00,69.61,69.61,69.59,69.59,24040.186580552567,36.8962,36.8962,36.8856,36.8856,24040.1866
2010-04-12 14:30:00,69.58,69.61,69.57,69.57,38153.330941274966,36.8803,36.8962,36.875,36.875,38153.3309
2010-04-12 14:35:00,69.58,69.61,69.57,69.61,18179.64358330344,36.8803,36.8962,36.875,36.8962,18179.6436
2010-04-12 14:40:00,69.6,69.61,69.56,69.61,89821.79165171631,36.8909,36.8962,36.8697,36.8962,89821.7917
2010-04-12 14:45:00,69.61,69.61,69.57,69.61,21887.334050950845,36.8962,36.8962,36.875,36.8962,21887.3341
2010-04-12 14:50:00,69.61,69.61,69.58,69.61,16624.805645257744,36.8962,36.8962,36.8803,36.8962,16624.8056
2010-04-12 14:55:00,69.62,69.66,69.6,69.63,20810.907786149983,36.9015,36.9227,36.8909,36.9068,20810.9078
2010-04-12 15:00:00,69.62,69.66,69.61,69.61,24518.5982537974,36.9015,36.9227,36.8962,36.8962,24518.5983
2010-04-12 15:05:00,69.61,69.68,69.58,69.61,26073.436191843084,36.8962,36.9333,36.8803,36.8962,26073.4362
2010-04-12 15:10:00,69.62,69.65,69.6,69.65,21887.334050950845,36.9015,36.9174,36.8909,36.9174,21887.3341
2010-04-12 15:15:00,69.66,69.66,69.56,69.65,38870.94845114221,36.9227,36.9227,36.8697,36.9174,38870.9485
2010-04-12 15:20:00,69.66,69.66,69.55,69.56,49156.79942590599,36.9227,36.9227,36.8644,36.8697,49156.7994
2010-04-12 15:25:00,69.56,69.61,69.56,69.59,35880.87549336204,36.8697,36.8962,36.8697,36.8856,35880.8755
2010-04-12 15:30:00,69.6,69.61,69.57,69.59,60638.67958378185,36.8909,36.8962,36.875,36.8856,60638.6796
2010-04-12 15:35:00,69.59,69.6,69.56,69.59,58366.22413586892,36.8856,36.8909,36.8697,36.8856,58366.2241
2010-04-12 15:40:00,69.59,69.6,69.56,69.56,82286.80779811028,36.8856,36.8909,36.8697,36.8697,82286.8078
2010-04-12 15:45:00,69.56,69.6,69.5,69.59,163257.98349479728,36.8697,36.8909,36.8379,36.8856,163257.9835
2010-04-12 15:50:00,69.59,69.66,69.56,69.61,152972.13252003348,36.8856,36.9227,36.8697,36.8962,152972.1325
2010-04-12 15:55:00,69.61,69.66,69.6,69.64,282741.29888769286,36.8962,36.9227,36.8909,36.9121,282741.2989
2010-04-13 09:30:00,69.43,69.77,69.43,69.62,110393.49360124388,36.8008,36.981,36.8008,36.9015,110393.4936
2010-04-13 09:35:00,69.61,69.91,69.5,69.83,70685.32472192321,36.8962,37.0552,36.8379,37.0128,70685.3247
2010-04-13 09:40:00,69.85,69.89,69.71,69.89,40425.786389187895,37.0234,37.0446,36.9492,37.0446,40425.7864
2010-04-13 09:45:00,69.89,70.13,69.88,70.06,123430.21169716542,37.0446,37.1718,37.0393,37.1347,123430.2117
2010-04-13 09:50:00,70.03,70.17,69.97,69.98,44492.28561176893,37.1188,37.193,37.087,37.0923,44492.2856
2010-04-13 09:55:00,69.98,70.0,69.73,69.73,40784.59514412152,37.0923,37.1029,36.9598,36.9598,40784.5951
2010-04-13 10:00:00,69.73,69.81,69.7,69.75,52027.26946537496,36.9598,37.0022,36.9439,36.9704,52027.2695
2010-04-13 10:05:00,69.77,69.82,69.71,69.72,69967.70721205598,36.981,37.0075,36.9492,36.9545,69967.7072
2010-04-13 10:10:00,69.72,69.9,69.72,69.81,108479.84690826456,36.9545,37.0499,36.9545,37.0022,108479.8469
2010-04-13 10:15:00,69.81,69.83,69.63,69.64,55854.562851333576,37.0022,37.0128,36.9068,36.9121,55854.5629
2010-04-13 10:20:00,69.63,69.64,69.44,69.47,45807.91771319221,36.9068,36.9121,36.8061,36.822,45807.9177
2010-04-13 10:25:00,69.48,69.61,69.41,69.53,29781.12665949049,36.8273,36.8962,36.7902,36.8538,29781.1267
2010-04-13 10:30:00,69.54,69.56,69.31,69.39,56930.98911613444,36.8591,36.8697,36.7372,36.7796,56930.9891
2010-04-13 10:35:00,69.39,69.42,69.14,69.19,74153.80935294821,36.7796,36.7955,36.6471,36.6736,74153.8094
2010-04-13 10:40:00,69.19,69.28,69.15,69.24,43057.05059203445,36.6736,36.7213,36.6524,36.7001,43057.0506
2010-04-13 10:45:00,69.25,69.3,69.22,69.25,27628.27412988877,36.7054,36.7319,36.6895,36.7054,27628.2741
2010-04-13 10:50:00,69.26,69.37,69.23,69.37,97476.37842363356,36.7107,36.769,36.6948,36.769,97476.3784
2010-04-13 10:55:00,69.35,69.42,69.33,69.39,49635.21109915082,36.7584,36.7955,36.7478,36.7796,49635.2111
2010-04-13 11:00:00,69.39,69.45,69.34,69.44,38631.7426145198,36.7796,36.8114,36.7531,36.8061,38631.7426
2010-04-13 11:05:00,69.45,69.6,69.43,69.6,46286.32938643703,36.8114,36.8909,36.8008,36.8909,46286.3294
2010-04-13 11:10:00,69.59,69.63,69.51,69.6,57529.00370769047,36.8856,36.9068,36.8432,36.8909,57529.0037
2010-04-13 11:15:00,69.6,69.73,69.59,69.71,32531.99378064825,36.8909,36.9598,36.8856,36.9492,32531.9938
2010-04-13 11:20:00,69.72,69.81,69.72,69.78,81090.77861499821,36.9545,37.0022,36.9545,36.9863,81090.7786
2010-04-13 11:25:00,69.78,69.95,69.73,69.91,85994.49826575769,36.9863,37.0764,36.9598,37.0552,85994.4983
2010-04-13 11:30:00,69.91,70.02,69.89,70.02,63628.75254156202,37.0552,37.1135,37.0446,37.1135,63628.7525
2010-04-13 11:35:00,70.01,70.02,69.85,69.89,53342.90156679823,37.1082,37.1135,37.0234,37.0446,53342.9016
2010-04-13 11:40:00,69.89,69.95,69.89,69.93,29422.317904556872,37.0446,37.0764,37.0446,37.0658,29422.3179
2010-04-13 11:45:00,69.93,69.96,69.91,69.96,40664.99222581031,37.0658,37.0817,37.0552,37.0817,40664.9922
2010-04-13 11:50:00,69.96,70.04,69.95,70.0,44970.69728501375,37.0817,37.1241,37.0764,37.1029,44970.6973
2010-04-13 11:55:00,70.01,70.07,70.01,70.06,23442.17198899653,37.1082,37.14,37.1082,37.1347,23442.172
2010-04-13 12:00:00,70.07,70.07,70.02,70.02,26193.03911015429,37.14,37.14,37.1135,37.1135,26193.0391
2010-04-13 12:05:00,70.02,70.11,70.02,70.1,25116.61284535343,37.1135,37.1612,37.1135,37.1559,25116.6128
2010-04-13 12:10:00,70.1,70.19,70.1,70.16,45927.52063150341,37.1559,37.2036,37.1559,37.1877,45927.5206
2010-04-13 12:15:00,70.16,70.37,70.15,70.37,160267.9105370171,37.1877,37.299,37.1824,37.299,160267.9105
2010-04-13 12:20:00,70.37,70.39,70.31,70.38,62313.12044013874,37.299,37.3096,37.2672,37.3043,62313.1204
2010-04-13 12:25:00,70.37,70.42,70.37,70.38,52625.28405693099,37.299,37.3255,37.299,37.3043,52625.2841
2010-04-13 12:30:00,70.37,70.41,70.33,70.4,42578.63891878962,37.299,37.3202,37.2778,37.3149,42578.6389
2010-04-13 12:35:00,70.41,70.43,70.38,70.41,43655.06518359048,37.3202,37.3308,37.3043,37.3202,43655.0652
2010-04-13 12:40:00,70.41,70.43,70.37,70.39,19136.46692979309,37.3202,37.3308,37.299,37.3096,19136.4669
2010-04-13 12:45:00,70.39,70.39,70.29,70.32,29541.92082286808,37.3096,37.3096,37.2566,37.2725,29541.9208
2010-04-13 12:50:00,70.32,70.32,70.28,70.29,26910.65662002153,37.2725,37.2725,37.2513,37.2566,26910.6566
2010-04-13 12:55:00,70.29,70.34,70.28,70.31,37794.52218634135,37.2566,37.2831,37.2513,37.2672,37794.5222
2010-04-13 13:00:00,70.3,70.31,70.21,70.22,42100.2272455448,37.2619,37.2672,37.2142,37.2195,42100.2272
2010-04-13 13:05:00,70.23,70.27,70.22,70.26,43774.66810190169,37.2248,37.246,37.2195,37.2407,43774.6681
2010-04-13 13:10:00,70.25,70.27,70.23,70.27,51309.65195550772,37.2354,37.246,37.2248,37.246,51309.652
2010-04-13 13:15:00,70.27,70.32,70.24,70.24,40784.59514412152,37.246,37.2725,37.2301,37.2301,40784.5951
2010-04-13 13:20:00,70.24,70.27,70.19,70.2,36837.69883985169,37.2301,37.246,37.2036,37.2089,36837.6988
2010-04-13 13:25:00,70.21,70.22,70.19,70.2,58007.4153809353,37.2142,37.2195,37.2036,37.2089,58007.4154
2010-04-13 13:30:00,70.2,70.29,70.18,70.29,44253.079775146514,37.2089,37.2566,37.1983,37.2566,44253.0798
2010-04-13 13:35:00,70.3,70.33,70.21,70.23,28585.097476378425,37.2619,37.2778,37.2142,37.2248,28585.0975
2010-04-13 13:40:00,70.25,70.29,70.23,70.26,26073.436191843084,37.2354,37.2566,37.2248,37.2407,26073.4362
2010-04-13 13:45:00,70.26,70.27,70.18,70.21,21289.31945939481,37.2407,37.246,37.1983,37.2142,21289.3195
2010-04-13 13:50:00,70.21,70.22,70.17,70.2,27867.479966511182,37.2142,37.2195,37.193,37.2089,27867.48
2010-04-13 13:55:00,70.2,70.27,70.17,70.23,35761.27257505083,37.2089,37.246,37.193,37.2248,35761.2726
2010-04-13 14:00:00,70.23,70.23,70.17,70.18,34565.24339193876,37.2248,37.2248,37.193,37.1983,34565.2434
2010-04-13 14:05:00,70.17,70.21,70.13,70.14,50472.43152732927,37.193,37.2142,37.1718,37.1771,50472.4315
2010-04-13 14:10:00,70.14,70.15,70.07,70.1,34445.64047362756,37.1771,37.1824,37.14,37.1559,34445.6405
2010-04-13 14:15:00,70.1,70.15,70.09,70.11,42219.830163856,37.1559,37.1824,37.1506,37.1612,42219.8302
2010-04-13 14:20:00,70.12,70.13,70.09,70.09,35880.87549336204,37.1665,37.1718,37.1506,37.1506,35880.8755
2010-04-13 14:25:00,70.09,70.12,70.03,70.03,37316.11051309652,37.1506,37.1665,37.1188,37.1188,37316.1105
2010-04-13 14:30:00,70.04,70.17,70.04,70.17,47601.96148786031,37.1241,37.193,37.1241,37.193,47601.9615
2010-04-13 14:35:00,70.17,70.17,70.08,70.1,24877.407008731014,37.193,37.193,37.1453,37.1559,24877.407
2010-04-13 14:40:00,70.11,70.13,70.08,70.11,30020.332496112907,37.1612,37.1718,37.1453,37.1612,30020.3325
2010-04-13 14:45:00,70.11,70.17,70.11,70.16,24518.5982537974,37.1612,37.193,37.1612,37.1877,24518.5983
2010-04-13 14:50:00,70.15,70.17,70.13,70.16,34086.83171869394,37.1824,37.193,37.1718,37.1877,34086.8317
2010-04-13 14:55:00,70.15,70.17,70.07,70.1,41023.80098074393,37.1824,37.193,37.14,37.1559,41023.801
2010-04-13 15:00:00,70.11,70.12,70.07,70.08,40784.59514412152,37.1612,37.1665,37.14,37.1453,40784.5951
2010-04-13 15:05:00,70.07,70.08,70.06,70.08,37914.12510465256,37.14,37.1453,37.1347,37.1453,37914.1251
2010-04-13 15:10:00,70.07,70.13,70.06,70.07,104174.14184906112,37.14,37.1718,37.1347,37.14,104174.1418
2010-04-13 15:15:00,70.07,70.24,70.05,70.23,113622.77239564646,37.14,37.2301,37.1294,37.2248,113622.7724
2010-04-13 15:20:00,70.23,70.29,70.22,70.26,91855.04126300682,37.2248,37.2566,37.2195,37.2407,91855.0413
2010-04-13 15:25:00,70.26,70.29,70.22,70.28,69369.69262049995,37.2407,37.2566,37.2195,37.2513,69369.6926
2010-04-13 15:30:00,70.28,70.29,70.23,70.24,85516.08659251286,37.2513,37.2566,37.2248,37.2301,85516.0866
2010-04-13 15:35:00,70.23,70.27,70.22,70.27,86114.1011840689,37.2248,37.246,37.2195,37.246,86114.1012
2010-04-13 15:40:00,70.26,70.31,70.25,70.31,75349.83853606028,37.2407,37.2672,37.2354,37.2672,75349.8385
2010-04-13 15:45:00,70.3,70.32,70.22,70.27,177251.52493720848,37.2619,37.2725,37.2195,37.246,177251.5249
2010-04-13 15:50:00,70.27,70.29,70.22,70.23,157636.64633417057,37.246,37.2566,37.2195,37.2248,157636.6463
2010-04-13 15:55:00,70.22,70.23,70.18,70.19,226408.3243631145,37.2195,37.2248,37.1983,37.2036,226408.3244
2010-04-14 09:30:00,70.17,70.24,70.0,70.13,133357.25391699557,37.193,37.2301,37.1029,37.1718,133357.2539
2010-04-14 09:35:00,70.13,70.15,70.02,70.15,28465.494558067217,37.1718,37.1824,37.1135,37.1824,28465.4946
2010-04-14 09:40:00,70.13,70.3,70.07,70.22,54060.51907666547,37.1718,37.2619,37.14,37.2195,54060.5191
2010-04-14 09:45:00,70.21,70.47,70.18,70.47,48319.57899772755,37.2142,37.352,37.1983,37.352,48319.579
2010-04-14 09:50:00,70.47,70.5,70.37,70.46,58485.827054180125,37.352,37.3679,37.299,37.3467,58485.8271
2010-04-14 09:55:00,70.42,70.42,70.22,70.22,37674.91926803014,37.3255,37.3255,37.2195,37.2195,37674.9193
2010-04-14 10:00:00,70.23,70.29,70.02,70.1,105728.9797871068,37.2248,37.2566,37.1135,37.1559,105728.9798
2010-04-14 10:05:00,70.11,70.16,70.08,70.12,22365.74572419568,37.1612,37.1877,37.1453,37.1665,22365.7457
2010-04-14 10:10:00,70.12,70.17,69.98,70.0,52146.87238368617,37.1665,37.193,37.0923,37.1029,52146.8724
2010-04-14 10:15:00,70.01,70.03,69.8,70.01,100586.05429972491,37.1082,37.1188,36.9969,37.1082,100586.0543
2010-04-14 10:20:00,70.01,70.11,69.97,69.97,89343.37997847148,37.1082,37.1612,37.087,37.087,89343.38
2010-04-14 10:25:00,69.96,70.09,69.96,70.09,96280.34924052148,37.0817,37.1506,37.0817,37.1506,96280.3492
2010-04-14 10:30:00,70.09,70.25,70.06,70.22,126539.8875732568,37.1506,37.2354,37.1347,37.2195,126539.8876
2010-04-14 10:35:00,70.2,70.25,70.16,70.23,60160.26791053702,37.2089,37.2354,37.1877,37.2248,60160.2679
2010-04-14 10:40:00,70.24,70.42,70.24,70.35,60877.88542040426,37.2301,37.3255,37.2301,37.2884,60877.8854
2010-04-14 10:45:00,70.36,70.42,70.35,70.41,64705.17880636288,37.2937,37.3255,37.2884,37.3202,64705.1788
2010-04-14 10:50:00,70.42,70.5,70.32,70.38,90778.61499820596,37.3255,37.3679,37.2725,37.3043,90778.615
2010-04-14 10:55:00,70.39,70.39,70.32,70.34,17342.423155124987,37.3096,37.3096,37.2725,37.2831,17342.4232
2010-04-14 11:00:00,70.37,70.42,70.32,70.32,26312.642028465496,37.299,37.3255,37.2725,37.2725,26312.642
2010-04-14 11:05:00,70.32,70.34,70.28,70.32,13395.526850855162,37.2725,37.2831,37.2513,37.2725,13395.5269
2010-04-14 11:10:00,70.32,70.32,70.27,70.28,18299.24650161464,37.2725,37.2725,37.246,37.2513,18299.2465
2010-04-14 11:15:00,70.27,70.29,70.23,70.29,20571.70194952757,37.246,37.2566,37.2248,37.2566,20571.7019
2010-04-14 11:20:00,70.27,70.29,70.24,70.27,36837.69883985169,37.246,37.2566,37.2301,37.246,36837.6988
2010-04-14 11:25:00,70.26,70.38,70.25,70.37,45449.108958258585,37.2407,37.3043,37.2354,37.299,45449.109
2010-04-14 11:30:00,70.39,70.39,70.23,70.27,23202.96615237412,37.3096,37.3096,37.2248,37.246,23202.9662
2010-04-14 11:35:00,70.27,70.28,70.22,70.27,25595.024518598257,37.246,37.2513,37.2195,37.246,25595.0245
2010-04-14 11:40:00,70.27,70.28,70.22,70.25,11242.674321253438,37.246,37.2513,37.2195,37.2354,11242.6743
2010-04-14 11:45:00,70.24,70.25,70.21,70.21,26551.847865087908,37.2301,37.2354,37.2142,37.2142,26551.8479
2010-04-14 11:50:00,70.2,70.25,70.18,70.23,29661.523741179288,37.2089,37.2354,37.1983,37.2248,29661.5237
2010-04-14 11:55:00,70.23,70.27,70.22,70.27,28106.6858031336,37.2248,37.246,37.2195,37.246,28106.6858
2010-04-14 12:00:00,70.27,70.31,70.22,70.22,13395.526850855162,37.246,37.2672,37.2195,37.2195,13395.5269
2010-04-14 12:05:00,70.22,70.24,70.22,70.22,27269.46537495515,37.2195,37.2301,37.2195,37.2195,27269.4654
2010-04-14 12:10:00,70.23,70.25,70.22,70.22,20212.893194593948,37.2248,37.2354,37.2195,37.2195,20212.8932
2010-04-14 12:15:00,70.23,70.25,70.22,70.23,41382.60973567755,37.2248,37.2354,37.2195,37.2248,41382.6097
2010-04-14 12:20:00,70.23,70.26,70.2,70.21,15069.967707212058,37.2248,37.2407,37.2089,37.2142,15069.9677
2010-04-14 12:25:00,70.21,70.26,70.2,70.26,17701.231910058606,37.2142,37.2407,37.2089,37.2407,17701.2319
2010-04-14 12:30:00,70.25,70.28,70.21,70.27,22126.539887573257,37.2354,37.2513,37.2142,37.246,22126.5399
2010-04-14 12:35:00,70.27,70.34,70.23,70.33,36837.69883985169,37.246,37.2831,37.2248,37.2778,36837.6988
2010-04-14 12:40:00,70.34,70.37,70.32,70.34,19256.069848104296,37.2831,37.299,37.2725,37.2831,19256.0698
2010-04-14 12:45:00,70.34,70.36,70.3,70.3,8491.807200095684,37.2831,37.2937,37.2619,37.2619,8491.8072
2010-04-14 12:50:00,70.31,70.31,70.27,70.3,13036.718095921542,37.2672,37.2672,37.246,37.2619,13036.7181
2010-04-14 12:55:00,70.28,70.29,70.23,70.27,18658.05525654826,37.2513,37.2566,37.2248,37.246,18658.0553
2010-04-14 13:00:00,70.27,70.28,70.24,70.25,15907.188135390505,37.246,37.2513,37.2301,37.2354,15907.1881
2010-04-14 13:05:00,70.25,70.26,70.23,70.23,18538.452338237053,37.2354,37.2407,37.2248,37.2248,18538.4523
2010-04-14 13:10:00,70.24,70.25,70.23,70.25,16864.01148188016,37.2301,37.2354,37.2248,37.2354,16864.0115
2010-04-14 13:15:00,70.25,70.27,70.23,70.25,33369.2142088267,37.2354,37.246,37.2248,37.2354,33369.2142
2010-04-14 13:20:00,70.26,70.27,70.23,70.23,25714.62743690946,37.2407,37.246,37.2248,37.2248,25714.6274
2010-04-14 13:25:00,70.23,70.32,70.23,70.32,24279.39241717498,37.2248,37.2725,37.2248,37.2725,24279.3924
2010-04-14 13:30:00,70.31,70.33,70.26,70.31,27867.479966511182,37.2672,37.2778,37.2407,37.2672,27867.48
2010-04-14 13:35:00,70.31,70.37,70.27,70.36,35282.86090180601,37.2672,37.299,37.246,37.2937,35282.8609
2010-04-14 13:40:00,70.37,70.37,70.32,70.34,46884.34397799306,37.299,37.299,37.2725,37.2831,46884.344
2010-04-14 13:45:00,70.35,70.42,70.34,70.35,41382.60973567755,37.2884,37.3255,37.2831,37.2884,41382.6097
2010-04-14 13:50:00,70.36,70.38,70.35,70.37,58964.23872742496,37.2937,37.3043,37.2884,37.299,58964.2387
2010-04-14 13:55:00,70.37,70.41,70.34,70.36,35163.2579834948,37.299,37.3202,37.2831,37.2937,35163.258
2010-04-14 14:00:00,70.36,70.41,70.35,70.4,58007.4153809353,37.2937,37.3202,37.2884,37.3149,58007.4154
2010-04-14 14:05:00,70.4,70.49,70.39,70.45,104174.14184906112,37.3149,37.3626,37.3096,37.3414,104174.1418
2010-04-14 14:10:00,70.45,70.46,70.37,70.39,80373.16110513097,37.3414,37.3467,37.299,37.3096,80373.1611
2010-04-14 14:15:00,70.38,70.41,70.37,70.38,26312.642028465496,37.3043,37.3202,37.299,37.3043,26312.642
2010-04-14 14:20:00,70.37,70.42,70.37,70.39,35641.66965673963,37.299,37.3255,37.299,37.3096,35641.6697
2010-04-14 14:25:00,70.39,70.42,70.38,70.42,30379.141251046527,37.3096,37.3255,37.3043,37.3255,30379.1413
2010-04-14 14:30:00,70.42,70.43,70.39,70.42,54060.51907666547,37.3255,37.3308,37.3096,37.3255,54060.5191
2010-04-14 14:35:00,70.42,70.46,70.4,70.44,84798.46908264562,37.3255,37.3467,37.3149,37.3361,84798.4691
2010-04-14 14:40:00,70.43,70.57,70.43,70.56,125104.65255352232,37.3308,37.405,37.3308,37.3997,125104.6526
2010-04-14 14:45:00,70.57,70.63,70.56,70.6,109197.4644181318,37.405,37.4368,37.3997,37.4209,109197.4644
2010-04-14 14:50:00,70.61,70.62,70.51,70.52,83841.64573615597,37.4262,37.4315,37.3732,37.3785,83841.6457
2010-04-14 14:55:00,70.52,70.53,70.44,70.44,56572.180361200815,37.3785,37.3838,37.3361,37.3361,56572.1804
2010-04-14 15:00:00,70.45,70.46,70.39,70.41,69369.69262049995,37.3414,37.3467,37.3096,37.3202,69369.6926
2010-04-14 15:05:00,70.4,70.44,70.37,70.43,68412.86927401029,37.3149,37.3361,37.299,37.3308,68412.8693
2010-04-14 15:10:00,70.42,70.46,70.39,70.45,52386.07822030858,37.3255,37.3467,37.3096,37.3414,52386.0782
2010-04-14 15:15:00,70.42,70.42,70.35,70.35,42100.2272455448,37.3255,37.3255,37.2884,37.2884,42100.2272
2010-04-14 15:20:00,70.35,70.42,70.33,70.41,56452.57744288961,37.2884,37.3255,37.2778,37.3202,56452.5774
2010-04-14 15:25:00,70.41,70.45,70.38,70.44,55615.35701471116,37.3202,37.3414,37.3043,37.3361,55615.357
2010-04-14 15:30:00,70.43,70.48,70.42,70.44,69250.08970218874,37.3308,37.3573,37.3255,37.3361,69250.0897
2010-04-14 15:35:00,70.44,70.49,70.43,70.44,62313.12044013874,37.3361,37.3626,37.3308,37.3361,62313.1204
2010-04-14 15:40:00,70.44,70.55,70.44,70.53,110752.30235617748,37.3361,37.3944,37.3361,37.3838,110752.3024
2010-04-14 15:45:00,70.53,70.6,70.53,70.58,113144.36072240165,37.3838,37.4209,37.3838,37.4103,113144.3607
2010-04-14 15:50:00,70.58,70.62,70.57,70.6,93170.6733644301,37.4103,37.4315,37.405,37.4209,93170.6734
2010-04-14 15:55:00,70.6,70.6,70.56,70.58,168759.7177371128,37.4209,37.4209,37.3997,37.4103,168759.7177
2010-04-15 09:30:00,70.35,70.64,70.35,70.6,84439.660327712,37.2884,37.4421,37.2884,37.4209,84439.6603
2010-04-15 09:35:00,70.59,70.64,70.55,70.63,36598.49300322928,37.4156,37.4421,37.3944,37.4368,36598.493
2010-04-15 09:40:00,70.63,70.63,70.5,70.53,31814.37627078101,37.4368,37.4368,37.3679,37.3838,31814.3763
2010-04-15 09:45:00,70.53,70.57,70.51,70.53,43057.05059203445,37.3838,37.405,37.3732,37.3838,43057.0506
2010-04-15 09:50:00,70.54,70.55,70.53,70.53,25475.42160028705,37.3891,37.3944,37.3838,37.3838,25475.4216
2010-04-15 09:55:00,70.53,70.58,70.53,70.56,37914.12510465256,37.3838,37.4103,37.3838,37.3997,37914.1251
2010-04-15 10:00:00,70.56,70.61,70.55,70.61,81927.99904317666,37.3997,37.4262,37.3944,37.4262,81927.999
2010-04-15 10:05:00,70.61,70.77,70.61,70.75,66499.22258103098,37.4262,37.511,37.4262,37.5004,66499.2226
2010-04-15 10:10:00,70.75,70.78,70.69,70.72,32053.58210740342,37.5004,37.5163,37.4686,37.4845,32053.5821
2010-04-15 10:15:00,70.72,70.74,70.68,70.71,34684.84631024997,37.4845,37.4951,37.4633,37.4792,34684.8463
2010-04-15 10:20:00,70.71,70.77,70.68,70.75,44133.47685683531,37.4792,37.511,37.4633,37.5004,44133.4769
2010-04-15 10:25:00,70.77,70.81,70.73,70.8,67575.64884583185,37.511,37.5322,37.4898,37.5269,67575.6488
2010-04-15 10:30:00,70.81,70.88,70.79,70.8,88147.35079535941,37.5322,37.5693,37.5216,37.5269,88147.3508
2010-04-15 10:35:00,70.8,70.81,70.71,70.73,52625.28405693099,37.5269,37.5322,37.4792,37.4898,52625.2841
2010-04-15 10:40:00,70.72,70.73,70.67,70.71,46286.32938643703,37.4845,37.4898,37.458,37.4792,46286.3294
2010-04-15 10:45:00,70.72,70.73,70.52,70.56,164693.21851453176,37.4845,37.4898,37.3785,37.3997,164693.2185
2010-04-15 10:50:00,70.57,70.59,70.48,70.55,99988.03970816889,37.405,37.4156,37.3573,37.3944,99988.0397
2010-04-15 10:55:00,70.55,70.57,70.5,70.51,62073.91460351633,37.3944,37.405,37.3679,37.3732,62073.9146
2010-04-15 11:00:00,70.53,70.53,70.41,70.42,65781.60507116374,37.3838,37.3838,37.3202,37.3255,65781.6051
2010-04-15 11:05:00,70.42,70.42,70.38,70.4,74512.61810788183,37.3255,37.3255,37.3043,37.3149,74512.6181
2010-04-15 11:10:00,70.41,70.43,70.39,70.42,47243.15273292668,37.3202,37.3308,37.3096,37.3255,47243.1527
2010-04-15 11:15:00,70.42,70.49,70.37,70.4,58964.23872742496,37.3255,37.3626,37.299,37.3149,58964.2387
2010-04-15 11:20:00,70.41,70.48,70.38,70.45,36837.69883985169,37.3202,37.3573,37.3043,37.3414,36837.6988
2010-04-15 11:25:00,70.44,70.46,70.33,70.33,49994.01985408444,37.3361,37.3467,37.2778,37.2778,49994.0199
2010-04-15 11:30:00,70.32,70.33,70.23,70.32,88745.36538691545,37.2725,37.2778,37.2248,37.2725,88745.3654
2010-04-15 11:35:00,70.32,70.39,70.28,70.37,35641.66965673963,37.2725,37.3096,37.2513,37.299,35641.6697
2010-04-15 11:40:00,70.37,70.38,70.32,70.32,22963.760315751704,37.299,37.3043,37.2725,37.2725,22963.7603
2010-04-15 11:45:00,70.32,70.36,70.29,70.31,21887.334050950845,37.2725,37.2937,37.2566,37.2672,21887.3341
2010-04-15 11:50:00,70.31,70.32,70.24,70.27,49396.00526252841,37.2672,37.2725,37.2301,37.246,49396.0053
2010-04-15 11:55:00,70.27,70.29,70.17,70.29,58127.018299246505,37.246,37.2566,37.193,37.2566,58127.0183
2010-04-15 12:00:00,70.3,70.33,70.27,70.33,22724.55447912929,37.2619,37.2778,37.246,37.2778,22724.5545
2010-04-15 12:05:00,70.33,70.37,70.3,70.33,20093.290276282743,37.2778,37.299,37.2619,37.2778,20093.2903
2010-04-15 12:10:00,70.32,70.35,70.23,70.35,45688.314794881,37.2725,37.2884,37.2248,37.2884,45688.3148
2010-04-15 12:15:00,70.33,70.36,70.29,70.33,26791.053701710323,37.2778,37.2937,37.2566,37.2778,26791.0537
2010-04-15 12:20:00,70.33,70.39,70.3,70.31,24757.80409041981,37.2778,37.3096,37.2619,37.2672,24757.8041
2010-04-15 12:25:00,70.32,70.33,70.28,70.28,28943.906231312045,37.2725,37.2778,37.2513,37.2513,28943.9062
2010-04-15 12:30:00,70.28,70.35,70.27,70.31,57887.81246262409,37.2513,37.2884,37.246,37.2672,57887.8125
2010-04-15 12:35:00,70.31,70.39,70.3,70.38,31335.964597536185,37.2672,37.3096,37.2619,37.3043,31335.9646
2010-04-15 12:40:00,70.39,70.41,70.34,70.37,22006.93696926205,37.3096,37.3202,37.2831,37.299,22006.937
2010-04-15 12:45:00,70.37,70.45,70.36,70.42,26073.436191843084,37.299,37.3414,37.2937,37.3255,26073.4362
2010-04-15 12:50:00,70.42,70.46,70.39,70.44,35522.06673842842,37.3255,37.3467,37.3096,37.3361,35522.0667
2010-04-15 12:55:00,70.46,70.5,70.42,70.5,35761.27257505083,37.3467,37.3679,37.3255,37.3679,35761.2726
2010-04-15 13:00:00,70.5,70.52,70.46,70.48,23681.377825618947,37.3679,37.3785,37.3467,37.3573,23681.3778
2010-04-15 13:05:00,70.49,70.52,70.47,70.51,22724.55447912929,37.3626,37.3785,37.352,37.3732,22724.5545
2010-04-15 13:10:00,70.52,70.65,70.52,70.64,57768.209544312886,37.3785,37.4474,37.3785,37.4421,57768.2095
2010-04-15 13:15:00,70.64,70.65,70.63,70.65,19614.87860303792,37.4421,37.4474,37.4368,37.4474,19614.8786
2010-04-15 13:20:00,70.63,70.69,70.63,70.68,16864.01148188016,37.4368,37.4686,37.4368,37.4633,16864.0115
2010-04-15 13:25:00,70.68,70.74,70.68,70.68,39229.75720607583,37.4633,37.4951,37.4633,37.4633,39229.7572
2010-04-15 13:30:00,70.69,70.71,70.65,70.68,26193.03911015429,37.4686,37.4792,37.4474,37.4633,26193.0391
2010-04-15 13:35:00,70.68,70.72,70.68,70.69,24638.2011721086,37.4633,37.4845,37.4633,37.4686,24638.2012
2010-04-15 13:40:00,70.69,70.71,70.68,70.68,16385.599808635332,37.4686,37.4792,37.4633,37.4633,16385.5998
2010-04-15 13:45:00,70.68,70.69,70.63,70.65,20452.099031216363,37.4633,37.4686,37.4368,37.4474,20452.099
2010-04-15 13:50:00,70.65,70.68,70.61,70.66,27030.25953833273,37.4474,37.4633,37.4262,37.4527,27030.2595
2010-04-15 13:55:00,70.68,70.68,70.61,70.63,26791.053701710323,37.4633,37.4633,37.4262,37.4368,26791.0537
2010-04-15 14:00:00,70.64,70.65,70.61,70.63,27987.08288482239,37.4421,37.4474,37.4262,37.4368,27987.0829
2010-04-15 14:05:00,70.64,70.67,70.6,70.63,28824.30331300084,37.4421,37.458,37.4209,37.4368,28824.3033
2010-04-15 14:10:00,70.63,70.67,70.63,70.63,38153.330941274966,37.4368,37.458,37.4368,37.4368,38153.3309
2010-04-15 14:15:00,70.62,70.64,70.58,70.62,32412.390862337044,37.4315,37.4421,37.4103,37.4315,32412.3909
2010-04-15 14:20:00,70.62,70.65,70.61,70.63,26073.436191843084,37.4315,37.4474,37.4262,37.4368,26073.4362
2010-04-15 14:25:00,70.63,70.63,70.53,70.54,32173.18502571463,37.4368,37.4368,37.3838,37.3891,32173.185
2010-04-15 14:30:00,70.54,70.63,70.54,70.59,45688.314794881,37.3891,37.4368,37.3891,37.4156,45688.3148
2010-04-15 14:35:00,70.59,70.59,70.57,70.59,24877.407008731014,37.4156,37.4156,37.405,37.4156,24877.407
2010-04-15 14:40:00,70.59,70.62,70.57,70.59,42339.433082167205,37.4156,37.4315,37.405,37.4156,42339.4331
2010-04-15 14:45:00,70.6,70.7,70.59,70.67,54299.724913287886,37.4209,37.4739,37.4156,37.458,54299.7249
2010-04-15 14:50:00,70.67,70.79,70.65,70.78,43774.66810190169,37.458,37.5216,37.4474,37.5163,43774.6681
2010-04-15 14:55:00,70.78,70.8,70.72,70.8,49635.21109915082,37.5163,37.5269,37.4845,37.5269,49635.2111
2010-04-15 15:00:00,70.8,70.82,70.74,70.78,99868.43678985767,37.5269,37.5375,37.4951,37.5163,99868.4368
2010-04-15 15:05:00,70.78,70.82,70.78,70.81,59921.0620739146,37.5163,37.5375,37.5163,37.5322,59921.0621
2010-04-15 15:10:00,70.81,70.86,70.8,70.84,86233.7041023801,37.5322,37.5587,37.5269,37.5481,86233.7041
2010-04-15 15:15:00,70.85,70.89,70.84,70.88,91735.43834469562,37.5534,37.5746,37.5481,37.5693,91735.4383
2010-04-15 15:20:00,70.89,70.94,70.88,70.93,112187.53737591198,37.5746,37.6011,37.5693,37.5958,112187.5374
2010-04-15 15:25:00,70.94,70.95,70.91,70.93,193397.9189092214,37.6011,37.6064,37.5852,37.5958,193397.9189
2010-04-15 15:30:00,70.93,70.95,70.9,70.93,267432.1253438584,37.5958,37.6064,37.5799,37.5958,267432.1253
2010-04-15 15:35:00,70.93,70.96,70.92,70.93,169238.12941035762,37.5958,37.6117,37.5905,37.5958,169238.1294
2010-04-15 15:40:00,70.93,71.02,70.92,70.97,231910.05860543,37.5958,37.6436,37.5905,37.6171,231910.0586
2010-04-15 15:45:00,70.96,71.04,70.89,71.03,315153.68975002994,37.6117,37.6542,37.5746,37.6489,315153.6898
2010-04-15 15:50:00,71.03,71.04,70.97,71.02,239325.4395407248,37.6489,37.6542,37.6171,37.6436,239325.4395
2010-04-15 15:55:00,71.01,71.07,71.01,71.07,329266.8341107524,37.6383,37.6701,37.6383,37.6701,329266.8341
2010-04-16 09:30:00,70.82,71.03,70.7,70.8,702906.3509149624,37.5375,37.6489,37.4739,37.5269,702906.3509
2010-04-16 09:35:00,70.78,70.96,70.69,70.89,69608.89845712236,37.5163,37.6117,37.4686,37.5746,69608.8985
2010-04-16 09:40:00,70.9,70.96,70.65,70.82,78220.30857552924,37.5799,37.6117,37.4474,37.5375,78220.3086
2010-04-16 09:45:00,70.8,70.87,70.64,70.76,120559.74165769646,37.5269,37.564,37.4421,37.5057,120559.7417
2010-04-16 09:50:00,70.76,70.79,70.56,70.58,63269.9437866284,37.5057,37.5216,37.3997,37.4103,63269.9438
2010-04-16 09:55:00,70.58,70.71,70.53,70.59,108599.44982657576,37.4103,37.4792,37.3838,37.4156,108599.4498
2010-04-16 10:00:00,70.6,70.86,70.59,70.85,72838.17725152495,37.4209,37.5587,37.4156,37.5534,72838.1773
2010-04-16 10:05:00,70.86,71.0,70.78,70.81,96758.7609137663,37.5587,37.633,37.5163,37.5322,96758.7609
2010-04-16 10:10:00,70.82,70.96,70.76,70.96,63987.56129649564,37.5375,37.6117,37.5057,37.6117,63987.5613
2010-04-16 10:15:00,70.93,71.01,70.86,70.98,82047.60196148786,37.5958,37.6383,37.5587,37.6224,82047.602
2010-04-16 10:20:00,70.97,71.01,70.91,70.94,83602.43989953355,37.6171,37.6383,37.5852,37.6011,83602.4399
2010-04-16 10:25:00,70.93,70.98,70.88,70.92,72240.1626599689,37.5958,37.6224,37.5693,37.5905,72240.1627
2010-04-16 10:30:00,70.91,70.98,70.89,70.97,32531.99378064825,37.5852,37.6224,37.5746,37.6171,32531.9938
2010-04-16 10:35:00,70.97,70.98,70.73,70.74,228441.57397440492,37.6171,37.6224,37.4898,37.4951,228441.574
2010-04-16 10:40:00,70.73,70.83,70.72,70.8,84798.46908264562,37.4898,37.5428,37.4845,37.5269,84798.4691
2010-04-16 10:45:00,70.79,70.81,70.55,70.58,67814.85468245426,37.5216,37.5322,37.3944,37.4103,67814.8547
2010-04-16 10:50:00,70.58,70.75,70.53,70.57,65542.39923454133,37.4103,37.5004,37.3838,37.405,65542.3992
2010-04-16 10:55:00,70.55,70.68,70.5,70.59,57648.60662600168,37.3944,37.4633,37.3679,37.4156,57648.6066
2010-04-16 11:00:00,70.59,70.62,70.53,70.58,33130.008372204284,37.4156,37.4315,37.3838,37.4103,33130.0084
2010-04-16 11:05:00,70.59,70.73,70.57,70.61,70924.53055854564,37.4156,37.4898,37.405,37.4262,70924.5306
2010-04-16 11:10:00,70.61,70.63,70.47,70.47,48917.593589283584,37.4262,37.4368,37.352,37.352,48917.5936
2010-04-16 11:15:00,70.46,70.47,69.94,70.0,151536.897500299,37.3467,37.352,37.0711,37.1029,151536.8975
2010-04-16 11:20:00,70.0,70.26,70.0,70.13,55136.94534146634,37.1029,37.2407,37.1029,37.1718,55136.9453
2010-04-16 11:25:00,70.14,70.22,70.06,70.07,89104.17414184907,37.1771,37.2195,37.1347,37.14,89104.1741
2010-04-16 11:30:00,70.07,70.07,69.88,69.9,56093.76868795599,37.14,37.14,37.0393,37.0499,56093.7687
2010-04-16 11:35:00,69.91,70.02,69.9,69.95,37555.31634971894,37.0552,37.1135,37.0499,37.0764,37555.3163
2010-04-16 11:40:00,69.96,70.05,69.95,70.04,41980.62432723359,37.0817,37.1294,37.0764,37.1241,41980.6243
2010-04-16 11:45:00,70.02,70.02,69.84,69.88,62911.13503169478,37.1135,37.1135,37.0181,37.0393,62911.135
2010-04-16 11:50:00,69.87,69.92,69.7,69.83,95801.93756727663,37.034,37.0605,36.9439,37.0128,95801.9376
2010-04-16 11:55:00,69.83,69.86,69.65,69.71,56452.57744288961,37.0128,37.0287,36.9174,36.9492,56452.5774
2010-04-16 12:00:00,69.68,69.73,69.56,69.66,53582.10740342065,36.9333,36.9598,36.8697,36.9227,53582.1074
2010-04-16 12:05:00,69.67,69.78,69.65,69.78,36359.28716660687,36.928,36.9863,36.9174,36.9863,36359.2872
2010-04-16 12:10:00,69.8,69.91,69.75,69.78,36000.47841167325,36.9969,37.0552,36.9704,36.9863,36000.4784
2010-04-16 12:15:00,69.78,69.83,69.76,69.77,29063.509149623253,36.9863,37.0128,36.9757,36.981,29063.5091
2010-04-16 12:20:00,69.78,69.91,69.78,69.88,22126.539887573257,36.9863,37.0552,36.9863,37.0393,22126.5399
2010-04-16 12:25:00,69.88,70.04,69.86,69.96,110871.9052744887,37.0393,37.1241,37.0287,37.0817,110871.9053
2010-04-16 12:30:00,69.96,69.96,69.83,69.85,41263.006817366346,37.0817,37.0817,37.0128,37.0234,41263.0068
2010-04-16 12:35:00,69.85,69.85,69.66,69.67,78818.32316708528,37.0234,37.0234,36.9227,36.928,78818.3232
2010-04-16 12:40:00,69.68,69.75,69.64,69.67,62073.91460351633,36.9333,36.9704,36.9121,36.928,62073.9146
2010-04-16 12:45:00,69.67,69.81,69.66,69.73,62911.13503169478,36.928,37.0022,36.9227,36.9598,62911.135
2010-04-16 12:50:00,69.73,69.82,69.69,69.75,47960.77024279393,36.9598,37.0075,36.9386,36.9704,47960.7702
2010-04-16 12:55:00,69.75,69.91,69.73,69.88,60997.48833871547,36.9704,37.0552,36.9598,37.0393,60997.4883
2010-04-16 13:00:00,69.89,69.91,69.78,69.78,50352.82860901806,37.0446,37.0552,36.9863,36.9863,50352.8286
2010-04-16 13:05:00,69.79,69.85,69.77,69.81,62671.92919507237,36.9916,37.0234,36.981,37.0022,62671.9292
2010-04-16 13:10:00,69.81,69.87,69.76,69.76,41621.815572299965,37.0022,37.034,36.9757,36.9757,41621.8156
2010-04-16 13:15:00,69.76,69.76,69.6,69.63,40545.38930749911,36.9757,36.9757,36.8909,36.9068,40545.3893
2010-04-16 13:20:00,69.62,69.66,69.61,69.62,35402.46382011721,36.9015,36.9227,36.8962,36.9015,35402.4638
2010-04-16 13:25:00,69.62,69.7,69.61,69.61,28106.6858031336,36.9015,36.9439,36.8962,36.8962,28106.6858
2010-04-16 13:30:00,69.62,69.68,69.62,69.66,29900.7295778017,36.9015,36.9333,36.9015,36.9227,29900.7296
2010-04-16 13:35:00,69.67,69.7,69.64,69.64,23322.569070685327,36.928,36.9439,36.9121,36.9121,23322.5691
2010-04-16 13:40:00,69.66,69.74,69.65,69.71,60399.47374715944,36.9227,36.9651,36.9174,36.9492,60399.4737
2010-04-16 13:45:00,69.73,69.74,69.64,69.66,30259.53833273532,36.9598,36.9651,36.9121,36.9227,30259.5383
2010-04-16 13:50:00,69.66,69.77,69.64,69.74,46645.138141370655,36.9227,36.981,36.9121,36.9651,46645.1381
2010-04-16 13:55:00,69.75,69.8,69.73,69.8,24040.186580552567,36.9704,36.9969,36.9598,36.9969,24040.1866
2010-04-16 14:00:00,69.81,69.87,69.78,69.82,24518.5982537974,37.0022,37.034,36.9863,37.0075,24518.5983
2010-04-16 14:05:00,69.81,69.99,69.81,69.99,77024.27939241719,37.0022,37.0976,37.0022,37.0976,77024.2794
2010-04-16 14:10:00,69.99,69.99,69.95,69.96,22246.142805884465,37.0976,37.0976,37.0764,37.0817,22246.1428
2010-04-16 14:15:00,69.97,70.03,69.96,69.98,36120.08132998445,37.087,37.1188,37.0817,37.0923,36120.0813
2010-04-16 14:20:00,69.97,70.0,69.95,69.95,25116.61284535343,37.087,37.1029,37.0764,37.0764,25116.6128
2010-04-16 14:25:00,69.95,69.96,69.9,69.93,38153.330941274966,37.0764,37.0817,37.0499,37.0658,38153.3309
2010-04-16 14:30:00,69.94,70.08,69.93,70.08,41143.40389905514,37.0711,37.1453,37.0658,37.1453,41143.4039
2010-04-16 14:35:00,70.07,70.2,70.05,70.2,163138.3805764861,37.14,37.2089,37.1294,37.2089,163138.3806
2010-04-16 14:40:00,70.2,70.22,70.12,70.16,59801.4591556034,37.2089,37.2195,37.1665,37.1877,59801.4592
2010-04-16 14:45:00,70.15,70.17,70.08,70.1,34684.84631024997,37.1824,37.193,37.1453,37.1559,34684.8463
2010-04-16 14:50:00,70.11,70.13,70.1,70.12,37316.11051309652,37.1612,37.1718,37.1559,37.1665,37316.1105
2010-04-16 14:55:00,70.12,70.16,70.06,70.06,43774.66810190169,37.1665,37.1877,37.1347,37.1347,43774.6681
2010-04-16 15:00:00,70.07,70.08,70.0,70.02,75230.23561774907,37.14,37.1453,37.1029,37.1135,75230.2356
2010-04-16 15:05:00,70.02,70.09,69.98,70.08,72240.1626599689,37.1135,37.1506,37.0923,37.1453,72240.1627
2010-04-16 15:10:00,70.09,70.11,70.04,70.07,48678.38775266117,37.1506,37.1612,37.1241,37.14,48678.3878
2010-04-16 15:15:00,70.06,70.12,70.02,70.03,68771.6780289439,37.1347,37.1665,37.1135,37.1188,68771.678
2010-04-16 15:20:00,70.04,70.07,70.01,70.05,44133.47685683531,37.1241,37.14,37.1082,37.1294,44133.4769
2010-04-16 15:25:00,70.05,70.07,70.02,70.06,59323.047482358576,37.1294,37.14,37.1135,37.1347,59323.0475
2010-04-16 15:30:00,70.05,70.06,69.96,70.04,155962.20547781367,37.1294,37.1347,37.0817,37.1241,155962.2055
2010-04-16 15:35:00,70.04,70.12,70.01,70.12,82765.2194713551,37.1241,37.1665,37.1082,37.1665,82765.2195
2010-04-16 15:40:00,70.12,70.17,70.09,70.17,76187.05896423873,37.1665,37.193,37.1506,37.193,76187.059
2010-04-16 15:45:00,70.17,70.26,70.1,70.15,143164.69321851453,37.193,37.2407,37.1559,37.1824,143164.6932
2010-04-16 15:50:00,70.15,70.18,70.12,70.13,146513.57493122833,37.1824,37.1983,37.1665,37.1718,146513.5749
2010-04-16 15:55:00,70.13,70.13,70.02,70.07,257983.49479727307,37.1718,37.1718,37.1135,37.14,257983.4948
2010-04-19 09:30:00,69.91,70.21,69.91,70.21,98792.01052505682,37.0552,37.2142,37.0552,37.2142,98792.0105
2010-04-19 09:35:00,70.22,70.34,70.17,70.25,65422.79631623012,37.2195,37.2831,37.193,37.2354,65422.7963
2010-04-19 09:40:00,70.27,70.27,69.84,69.84,69250.08970218874,37.246,37.246,37.0181,37.0181,69250.0897
2010-04-19 09:45:00,69.86,69.91,69.81,69.91,44851.09436670255,37.0287,37.0552,37.0022,37.0552,44851.0944
2010-04-19 09:50:00,69.89,70.26,69.87,70.22,65901.20798947495,37.0446,37.2407,37.034,37.2195,65901.208
2010-04-19 09:55:00,70.22,70.23,69.98,69.98,57529.00370769047,37.2195,37.2248,37.0923,37.0923,57529.0037
2010-04-19 10:00:00,69.98,70.13,69.98,70.07,66260.01674440857,37.0923,37.1718,37.0923,37.14,66260.0167
2010-04-19 10:05:00,70.03,70.08,69.98,70.05,46405.93230474824,37.1188,37.1453,37.0923,37.1294,46405.9323
2010-04-19 10:10:00,70.05,70.07,69.97,70.04,34086.83171869394,37.1294,37.14,37.087,37.1241,34086.8317
2010-04-19 10:15:00,70.02,70.13,70.0,70.0,46764.74105968186,37.1135,37.1718,37.1029,37.1029,46764.7411
2010-04-19 10:20:00,70.02,70.07,69.91,69.93,30020.332496112907,37.1135,37.14,37.0552,37.0658,30020.3325
2010-04-19 10:25:00,69.93,69.96,69.81,69.81,37196.50759478532,37.0658,37.0817,37.0022,37.0022,37196.5076
2010-04-19 10:30:00,69.81,69.83,69.73,69.74,36239.68424829566,37.0022,37.0128,36.9598,36.9651,36239.6842
2010-04-19 10:35:00,69.74,69.81,69.71,69.79,38153.330941274966,36.9651,37.0022,36.9492,36.9916,38153.3309
2010-04-19 10:40:00,69.8,69.82,69.73,69.81,25236.21576366464,36.9969,37.0075,36.9598,37.0022,25236.2158
2010-04-19 10:45:00,69.8,69.86,69.78,69.81,25116.61284535343,36.9969,37.0287,36.9863,37.0022,25116.6128
2010-04-19 10:50:00,69.79,69.84,69.79,69.84,24638.2011721086,36.9916,37.0181,36.9916,37.0181,24638.2012
2010-04-19 10:55:00,69.84,69.9,69.82,69.83,22844.1573974405,37.0181,37.0499,37.0075,37.0128,22844.1574
2010-04-19 11:00:00,69.85,69.88,69.82,69.82,19016.86401148188,37.0234,37.0393,37.0075,37.0075,19016.864
2010-04-19 11:05:00,69.82,69.93,69.82,69.86,23442.17198899653,37.0075,37.0658,37.0075,37.0287,23442.172
2010-04-19 11:10:00,69.85,69.86,69.81,69.81,20332.496112905155,37.0234,37.0287,37.0022,37.0022,20332.4961
2010-04-19 11:15:00,69.79,69.9,69.79,69.88,21528.525296017226,36.9916,37.0499,36.9916,37.0393,21528.5253
2010-04-19 11:20:00,69.88,69.89,69.84,69.86,25236.21576366464,37.0393,37.0446,37.0181,37.0287,25236.2158
2010-04-19 11:25:00,69.86,69.91,69.83,69.91,41263.006817366346,37.0287,37.0552,37.0128,37.0552,41263.0068
2010-04-19 11:30:00,69.91,69.96,69.91,69.92,18299.24650161464,37.0552,37.0817,37.0552,37.0605,18299.2465
2010-04-19 11:35:00,69.91,69.95,69.89,69.9,98552.8046884344,37.0552,37.0764,37.0446,37.0499,98552.8047
2010-04-19 11:40:00,69.9,69.91,69.86,69.87,131324.00430570508,37.0499,37.0552,37.0287,37.034,131324.0043
2010-04-19 11:45:00,69.87,69.87,69.78,69.79,80253.55818681976,37.034,37.034,36.9863,36.9916,80253.5582
2010-04-19 11:50:00,69.79,69.79,69.63,69.67,87908.144958737,36.9916,36.9916,36.9068,36.928,87908.145
2010-04-19 11:55:00,69.67,69.74,69.63,69.66,43296.25642865686,36.928,36.9651,36.9068,36.9227,43296.2564
2010-04-19 12:00:00,69.68,69.71,69.61,69.66,48199.97607941634,36.9333,36.9492,36.8962,36.9227,48199.9761
2010-04-19 12:05:00,69.66,69.72,69.61,69.61,45927.52063150341,36.9227,36.9545,36.8962,36.8962,45927.5206
2010-04-19 12:10:00,69.62,69.64,69.53,69.56,108479.84690826456,36.9015,36.9121,36.8538,36.8697,108479.8469
2010-04-19 12:15:00,69.55,69.58,69.51,69.58,35402.46382011721,36.8644,36.8803,36.8432,36.8803,35402.4638
2010-04-19 12:20:00,69.58,69.7,69.57,69.7,38033.72802296376,36.8803,36.9439,36.875,36.9439,38033.728
2010-04-19 12:25:00,69.7,69.81,69.7,69.77,46645.138141370655,36.9439,37.0022,36.9439,36.981,46645.1381
2010-04-19 12:30:00,69.77,69.79,69.72,69.73,44372.682693457726,36.981,36.9916,36.9545,36.9598,44372.6827
2010-04-19 12:35:00,69.73,69.73,69.67,69.71,43057.05059203445,36.9598,36.9598,36.928,36.9492,43057.0506
2010-04-19 12:40:00,69.71,69.8,69.7,69.79,36478.89008491807,36.9492,36.9969,36.9439,36.9916,36478.8901
2010-04-19 12:45:00,69.79,69.83,69.76,69.79,69130.48678387752,36.9916,37.0128,36.9757,36.9916,69130.4868
2010-04-19 12:50:00,69.8,69.81,69.76,69.77,31216.36167922497,36.9969,37.0022,36.9757,36.981,31216.3617
2010-04-19 12:55:00,69.76,69.79,69.72,69.77,22485.34864250688,36.9757,36.9916,36.9545,36.981,22485.3486
2010-04-19 13:00:00,69.77,69.8,69.73,69.75,20810.907786149983,36.981,36.9969,36.9598,36.9704,20810.9078
2010-04-19 13:05:00,69.74,69.76,69.7,69.72,26312.642028465496,36.9651,36.9757,36.9439,36.9545,26312.642
2010-04-19 13:10:00,69.72,69.81,69.72,69.81,37196.50759478532,36.9545,37.0022,36.9545,37.0022,37196.5076
2010-04-19 13:15:00,69.81,69.81,69.75,69.77,19973.687357971536,37.0022,37.0022,36.9704,36.981,19973.6874
2010-04-19 13:20:00,69.77,69.83,69.76,69.83,27149.862456643943,36.981,37.0128,36.9757,37.0128,27149.8625
2010-04-19 13:25:00,69.84,69.91,69.81,69.88,35043.65506518359,37.0181,37.0552,37.0022,37.0393,35043.6551
2010-04-19 13:30:00,69.87,69.89,69.79,69.81,21887.334050950845,37.034,37.0446,36.9916,37.0022,21887.3341
2010-04-19 13:35:00,69.81,69.85,69.79,69.8,19375.6727664155,37.0022,37.0234,36.9916,36.9969,19375.6728
2010-04-19 13:40:00,69.8,69.83,69.8,69.81,15667.982298768093,36.9969,37.0128,36.9969,37.0022,15667.9823
2010-04-19 13:45:00,69.81,69.83,69.74,69.75,24279.39241717498,37.0022,37.0128,36.9651,36.9704,24279.3924
2010-04-19 13:50:00,69.75,69.75,69.64,69.68,43894.271020212895,36.9704,36.9704,36.9121,36.9333,43894.271
2010-04-19 13:55:00,69.67,69.75,69.67,69.7,23442.17198899653,36.928,36.9704,36.928,36.9439,23442.172
2010-04-19 14:00:00,69.71,69.79,69.68,69.79,29302.714986245664,36.9492,36.9916,36.9333,36.9916,29302.715
2010-04-19 14:05:00,69.79,69.79,69.72,69.73,51907.66654706375,36.9916,36.9916,36.9545,36.9598,51907.6665
2010-04-19 14:10:00,69.72,69.81,69.72,69.76,29661.523741179288,36.9545,37.0022,36.9545,36.9757,29661.5237
2010-04-19 14:15:00,69.76,69.91,69.76,69.89,42817.84475541204,36.9757,37.0552,36.9757,37.0446,42817.8448
2010-04-19 14:20:00,69.88,69.89,69.82,69.88,60279.87082884823,37.0393,37.0446,37.0075,37.0393,60279.8708
2010-04-19 14:25:00,69.89,69.97,69.89,69.95,91017.82083482838,37.0446,37.087,37.0446,37.0764,91017.8208
2010-04-19 14:30:00,69.95,70.05,69.94,70.02,61715.10584858271,37.0764,37.1294,37.0711,37.1135,61715.1058
2010-04-19 14:35:00,70.01,70.06,69.99,70.03,40425.786389187895,37.1082,37.1347,37.0976,37.1188,40425.7864
2010-04-19 14:40:00,70.04,70.16,70.03,70.12,51190.04903719651,37.1241,37.1877,37.1188,37.1665,51190.049
2010-04-19 14:45:00,70.12,70.12,70.05,70.06,49156.79942590599,37.1665,37.1665,37.1294,37.1347,49156.7994
2010-04-19 14:50:00,70.06,70.09,70.04,70.07,15667.982298768093,37.1347,37.1506,37.1241,37.14,15667.9823
2010-04-19 14:55:00,70.07,70.19,70.04,70.17,70446.1188853008,37.14,37.2036,37.1241,37.193,70446.1189
2010-04-19 15:00:00,70.18,70.25,70.1,70.12,76187.05896423873,37.1983,37.2354,37.1559,37.1665,76187.059
2010-04-19 15:05:00,70.11,70.17,70.07,70.12,55376.151178088745,37.1612,37.193,37.14,37.1665,55376.1512
2010-04-19 15:10:00,70.12,70.15,70.08,70.09,58007.4153809353,37.1665,37.1824,37.1453,37.1506,58007.4154
2010-04-19 15:15:00,70.09,70.16,70.05,70.05,72479.36849659133,37.1506,37.1877,37.1294,37.1294,72479.3685
2010-04-19 15:20:00,70.05,70.23,70.04,70.17,132520.0334888171,37.1294,37.2248,37.1241,37.193,132520.0335
2010-04-19 15:25:00,70.17,70.18,70.08,70.12,83841.64573615597,37.193,37.1983,37.1453,37.1665,83841.6457
2010-04-19 15:30:00,70.12,70.16,70.07,70.07,100346.8484631025,37.1665,37.1877,37.14,37.14,100346.8485
2010-04-19 15:35:00,70.08,70.1,70.03,70.06,101184.06889128096,37.1453,37.1559,37.1188,37.1347,101184.0689
2010-04-19 15:40:00,70.06,70.09,70.02,70.02,74034.206434637,37.1347,37.1506,37.1135,37.1135,74034.2064
2010-04-19 15:45:00,70.02,70.13,70.02,70.13,77383.0881473508,37.1135,37.1718,37.1135,37.1718,77383.0881
2010-04-19 15:50:00,70.13,70.15,70.12,70.14,85396.48367420165,37.1718,37.1824,37.1665,37.1771,85396.4837
2010-04-19 15:55:00,70.15,70.22,70.14,70.16,198540.8443966033,37.1824,37.2195,37.1771,37.1877,198540.8444
2010-04-20 09:30:00,70.58,70.69,70.5,70.64,116493.24243511542,37.4103,37.4686,37.3679,37.4421,116493.2424
2010-04-20 09:35:00,70.63,70.78,70.63,70.74,71163.73639516805,37.4368,37.5163,37.4368,37.4951,71163.7364
2010-04-20 09:40:00,70.75,70.76,70.63,70.72,83243.63114459993,37.5004,37.5057,37.4368,37.4845,83243.6311
2010-04-20 09:45:00,70.73,70.78,70.68,70.69,45568.71187656979,37.4898,37.5163,37.4633,37.4686,45568.7119
2010-04-20 09:50:00,70.69,70.75,70.66,70.73,55256.54825977754,37.4686,37.5004,37.4527,37.4898,55256.5483
2010-04-20 09:55:00,70.73,70.91,70.73,70.89,85396.48367420165,37.4898,37.5852,37.4898,37.5746,85396.4837
2010-04-20 10:00:00,70.9,70.97,70.89,70.93,91855.04126300682,37.5799,37.6171,37.5746,37.5958,91855.0413
2010-04-20 10:05:00,70.93,70.98,70.91,70.98,122234.18251405336,37.5958,37.6224,37.5852,37.6224,122234.1825
2010-04-20 10:10:00,70.98,70.99,70.84,70.84,77143.88231072838,37.6224,37.6277,37.5481,37.5481,77143.8823
2010-04-20 10:15:00,70.86,70.86,70.73,70.73,39349.36012438704,37.5587,37.5587,37.4898,37.4898,39349.3601
2010-04-20 10:20:00,70.73,70.83,70.71,70.81,48797.99067097237,37.4898,37.5428,37.4792,37.5322,48797.9907
2010-04-20 10:25:00,70.82,70.88,70.69,70.74,57170.19495275685,37.5375,37.5693,37.4686,37.4951,57170.195
2010-04-20 10:30:00,70.75,70.84,70.73,70.83,60638.67958378185,37.5004,37.5481,37.4898,37.5428,60638.6796
2010-04-20 10:35:00,70.83,70.92,70.82,70.92,95682.33464896544,37.5428,37.5905,37.5375,37.5905,95682.3346
2010-04-20 10:40:00,70.92,70.99,70.9,70.97,93888.29087429734,37.5905,37.6277,37.5799,37.6171,93888.2909
2010-04-20 10:45:00,70.96,71.04,70.96,71.02,127137.90216481284,37.6117,37.6542,37.6117,37.6436,127137.9022
2010-04-20 10:50:00,71.01,71.04,70.96,71.02,64705.17880636288,37.6383,37.6542,37.6117,37.6436,64705.1788
2010-04-20 10:55:00,71.01,71.04,71.01,71.04,57648.60662600168,37.6383,37.6542,37.6383,37.6542,57648.6066
2010-04-20 11:00:00,71.03,71.14,71.0,71.12,727544.552087071,37.6489,37.7072,37.633,37.6966,727544.5521
2010-04-20 11:05:00,71.13,71.32,71.13,71.28,180480.80373161103,37.7019,37.8026,37.7019,37.7814,180480.8037
2010-04-20 11:10:00,71.3,71.32,71.24,71.26,44013.8739385241,37.792,37.8026,37.7602,37.7708,44013.8739
2010-04-20 11:15:00,71.26,71.32,71.18,71.19,82884.82238966631,37.7708,37.8026,37.7284,37.7337,82884.8224
2010-04-20 11:20:00,71.19,71.27,71.13,71.27,73196.98600645857,37.7337,37.7761,37.7019,37.7761,73196.986
2010-04-20 11:25:00,71.26,71.36,71.24,71.36,74393.01518957064,37.7708,37.8238,37.7602,37.8238,74393.0152
2010-04-20 11:30:00,71.36,71.41,71.34,71.39,54060.51907666547,37.8238,37.8503,37.8132,37.8397,54060.5191
2010-04-20 11:35:00,71.39,71.44,71.39,71.4,72838.17725152495,37.8397,37.8662,37.8397,37.845,72838.1773
2010-04-20 11:40:00,71.4,71.52,71.35,71.52,159191.48427221624,37.845,37.9086,37.8185,37.9086,159191.4843
2010-04-20 11:45:00,71.51,71.55,71.43,71.45,74751.82394450426,37.9033,37.9245,37.8609,37.8715,74751.8239
2010-04-20 11:50:00,71.46,71.51,71.41,71.49,41143.40389905514,37.8768,37.9033,37.8503,37.8927,41143.4039
2010-04-20 11:55:00,71.49,71.57,71.47,71.55,72000.9568233465,37.8927,37.9351,37.8821,37.9245,72000.9568
2010-04-20 12:00:00,71.56,71.65,71.55,71.61,170673.3644300921,37.9298,37.9775,37.9245,37.9563,170673.3644
2010-04-20 12:05:00,71.61,71.67,71.59,71.66,82286.80779811028,37.9563,37.9881,37.9457,37.9828,82286.8078
2010-04-20 12:10:00,71.67,71.69,71.61,71.65,71642.14806841288,37.9881,37.9987,37.9563,37.9775,71642.1481
2010-04-20 12:15:00,71.64,71.69,71.64,71.68,59083.84164573616,37.9722,37.9987,37.9722,37.9934,59083.8416
2010-04-20 12:20:00,71.68,71.78,71.68,71.71,155483.79380456885,37.9934,38.0464,37.9934,38.0093,155483.7938
2010-04-20 12:25:00,71.73,71.74,71.65,71.67,46525.53522305944,38.0199,38.0252,37.9775,37.9881,46525.5352
2010-04-20 12:30:00,71.67,71.67,71.54,71.54,31575.1704341586,37.9881,37.9881,37.9192,37.9192,31575.1704
2010-04-20 12:35:00,71.55,71.55,71.48,71.49,27628.27412988877,37.9245,37.9245,37.8874,37.8927,27628.2741
2010-04-20 12:40:00,71.49,71.51,71.47,71.51,31933.979189092217,37.8927,37.9033,37.8821,37.9033,31933.9792
2010-04-20 12:45:00,71.51,71.53,71.5,71.5,24159.78949886377,37.9033,37.9139,37.898,37.898,24159.7895
2010-04-20 12:50:00,71.51,71.55,71.45,71.47,42937.44767372324,37.9033,37.9245,37.8715,37.8821,42937.4477
2010-04-20 12:55:00,71.46,71.46,71.42,71.43,72838.17725152495,37.8768,37.8768,37.8556,37.8609,72838.1773
2010-04-20 13:00:00,71.44,71.45,71.42,71.44,26073.436191843084,37.8662,37.8715,37.8556,37.8662,26073.4362
2010-04-20 13:05:00,71.44,71.44,71.35,71.37,40066.97763425428,37.8662,37.8662,37.8185,37.8291,40066.9776
2010-04-20 13:10:00,71.37,71.44,71.37,71.41,37196.50759478532,37.8291,37.8662,37.8291,37.8503,37196.5076
2010-04-20 13:15:00,71.4,71.42,71.38,71.38,21408.92237770601,37.845,37.8556,37.8344,37.8344,21408.9224
2010-04-20 13:20:00,71.39,71.44,71.38,71.43,52625.28405693099,37.8397,37.8662,37.8344,37.8609,52625.2841
2010-04-20 13:25:00,71.43,71.49,71.43,71.49,49037.19650759479,37.8609,37.8927,37.8609,37.8927,49037.1965
2010-04-20 13:30:00,71.48,71.55,71.46,71.52,113144.36072240165,37.8874,37.9245,37.8768,37.9086,113144.3607
2010-04-20 13:35:00,71.52,71.6,71.52,71.6,55495.75409639996,37.9086,37.951,37.9086,37.951,55495.7541
2010-04-20 13:40:00,71.6,71.61,71.59,71.61,36000.47841167325,37.951,37.9563,37.9457,37.9563,36000.4784
2010-04-20 13:45:00,71.61,71.65,71.6,71.64,89223.77706016027,37.9563,37.9775,37.951,37.9722,89223.7771
2010-04-20 13:50:00,71.64,71.67,71.56,71.57,73675.39767970338,37.9722,37.9881,37.9298,37.9351,73675.3977
2010-04-20 13:55:00,71.56,71.57,71.45,71.49,27987.08288482239,37.9298,37.9351,37.8715,37.8927,27987.0829
2010-04-20 14:00:00,71.49,71.49,71.41,71.44,41502.21265398876,37.8927,37.8927,37.8503,37.8662,41502.2127
2010-04-20 14:05:00,71.43,71.44,71.29,71.3,87190.52744886976,37.8609,37.8662,37.7867,37.792,87190.5274
2010-04-20 14:10:00,71.3,71.3,71.22,71.27,83004.42530797752,37.792,37.792,37.7496,37.7761,83004.4253
2010-04-20 14:15:00,71.28,71.49,71.28,71.43,102380.09807439304,37.7814,37.8927,37.7814,37.8609,102380.0981
2010-04-20 14:20:00,71.43,71.49,71.42,71.48,54538.9307499103,37.8609,37.8927,37.8556,37.8874,54538.9307
2010-04-20 14:25:00,71.48,71.49,71.41,71.45,44492.28561176893,37.8874,37.8927,37.8503,37.8715,44492.2856
2010-04-20 14:30:00,71.45,71.46,71.35,71.39,54419.3278315991,37.8715,37.8768,37.8185,37.8397,54419.3278
2010-04-20 14:35:00,71.38,71.46,71.34,71.42,76426.26480086114,37.8344,37.8768,37.8132,37.8556,76426.2648
2010-04-20 14:40:00,71.42,71.5,71.42,71.47,64226.76713311805,37.8556,37.898,37.8556,37.8821,64226.7671
2010-04-20 14:45:00,71.46,71.49,71.4,71.45,57409.40078937927,37.8768,37.8927,37.845,37.8715,57409.4008
2010-04-20 14:50:00,71.45,71.46,71.42,71.45,53462.50448510944,37.8715,37.8768,37.8556,37.8715,53462.5045
2010-04-20 14:55:00,71.44,71.49,71.42,71.46,57409.40078937927,37.8662,37.8927,37.8556,37.8768,57409.4008
2010-04-20 15:00:00,71.46,71.55,71.46,71.49,45568.71187656979,37.8768,37.9245,37.8768,37.8927,45568.7119
2010-04-20 15:05:00,71.49,71.49,71.41,71.46,46405.93230474824,37.8927,37.8927,37.8503,37.8768,46405.9323
2010-04-20 15:10:00,71.47,71.48,71.34,71.34,53582.10740342065,37.8821,37.8874,37.8132,37.8132,53582.1074
2010-04-20 15:15:00,71.35,71.38,71.27,71.28,39468.96304269825,37.8185,37.8344,37.7761,37.7814,39468.963
2010-04-20 15:20:00,71.28,71.32,71.27,71.27,61236.694175337885,37.7814,37.8026,37.7761,37.7761,61236.6942
2010-04-20 15:25:00,71.27,71.3,71.27,71.27,49515.60818083961,37.7761,37.792,37.7761,37.7761,49515.6082
2010-04-20 15:30:00,71.27,71.34,71.27,71.34,58964.23872742496,37.7761,37.8132,37.7761,37.8132,58964.2387
2010-04-20 15:35:00,71.34,71.36,71.31,71.35,89223.77706016027,37.8132,37.8238,37.7973,37.8185,89223.7771
2010-04-20 15:40:00,71.35,71.37,71.31,71.35,75349.83853606028,37.8185,37.8291,37.7973,37.8185,75349.8385
2010-04-20 15:45:00,71.35,71.35,71.27,71.34,144121.5165650042,37.8185,37.8185,37.7761,37.8132,144121.5166
2010-04-20 15:50:00,71.34,71.38,71.3,71.35,147590.0011960292,37.8132,37.8344,37.792,37.8185,147590.0012
2010-04-20 15:55:00,71.35,71.36,71.27,71.3,232388.4702786748,37.8185,37.8238,37.7761,37.792,232388.4703
2010-04-21 09:30:00,71.44,71.44,71.13,71.25,95801.93756727663,37.8662,37.8662,37.7019,37.7655,95801.9376
2010-04-21 09:35:00,71.25,71.46,71.24,71.33,52146.87238368617,37.7655,37.8768,37.7602,37.8079,52146.8724
2010-04-21 09:40:00,71.33,71.59,71.33,71.59,56691.78327951203,37.8079,37.9457,37.8079,37.9457,56691.7833
2010-04-21 09:45:00,71.57,71.7,71.36,71.63,242674.3212534386,37.9351,38.004,37.8238,37.9669,242674.3213
2010-04-21 09:50:00,71.64,71.67,71.4,71.54,171032.17318502572,37.9722,37.9881,37.845,37.9192,171032.1732
2010-04-21 09:55:00,71.55,71.56,71.42,71.49,41263.006817366346,37.9245,37.9298,37.8556,37.8927,41263.0068
2010-04-21 10:00:00,71.49,71.52,71.44,71.48,66738.4284176534,37.8927,37.9086,37.8662,37.8874,66738.4284
2010-04-21 10:05:00,71.49,71.61,71.49,71.55,48558.78483434996,37.8927,37.9563,37.8927,37.9245,48558.7848
2010-04-21 10:10:00,71.55,71.72,71.51,71.72,82406.41071642148,37.9245,38.0146,37.9033,38.0146,82406.4107
2010-04-21 10:15:00,71.72,71.72,71.45,71.46,71283.33931347926,38.0146,38.0146,37.8715,37.8768,71283.3393
2010-04-21 10:20:00,71.44,71.52,71.4,71.49,96280.34924052148,37.8662,37.9086,37.845,37.8927,96280.3492
2010-04-21 10:25:00,71.49,71.54,71.47,71.52,68173.66343738788,37.8927,37.9192,37.8821,37.9086,68173.6634
2010-04-21 10:30:00,71.5,71.59,71.46,71.54,65063.9875612965,37.898,37.9457,37.8768,37.9192,65063.9876
2010-04-21 10:35:00,71.55,71.6,71.49,71.51,38631.7426145198,37.9245,37.951,37.8927,37.9033,38631.7426
2010-04-21 10:40:00,71.51,71.78,71.51,71.61,98911.61344336804,37.9033,38.0464,37.9033,37.9563,98911.6134
2010-04-21 10:45:00,71.61,71.61,71.48,71.49,40425.786389187895,37.9563,37.9563,37.8874,37.8927,40425.7864
2010-04-21 10:50:00,71.48,71.64,71.48,71.52,84798.46908264562,37.8874,37.9722,37.8874,37.9086,84798.4691
2010-04-21 10:55:00,71.53,71.55,71.46,71.49,83722.04281784476,37.9139,37.9245,37.8768,37.8927,83722.0428
2010-04-21 11:00:00,71.49,71.58,71.4,71.46,112665.9490491568,37.8927,37.9404,37.845,37.8768,112665.949
2010-04-21 11:05:00,71.45,71.48,71.43,71.44,60040.664992225815,37.8715,37.8874,37.8609,37.8662,60040.665
2010-04-21 11:10:00,71.44,71.53,71.44,71.52,51070.4461188853,37.8662,37.9139,37.8662,37.9086,51070.4461
2010-04-21 11:15:00,71.52,71.55,71.49,71.5,29900.7295778017,37.9086,37.9245,37.8927,37.898,29900.7296
2010-04-21 11:20:00,71.53,71.57,71.48,71.48,31096.758760913766,37.9139,37.9351,37.8874,37.8874,31096.7588
2010-04-21 11:25:00,71.49,71.53,71.45,71.49,81210.38153330942,37.8927,37.9139,37.8715,37.8927,81210.3815
2010-04-21 11:30:00,71.49,71.53,71.44,71.53,121875.37375911971,37.8927,37.9139,37.8662,37.9139,121875.3738
2010-04-21 11:35:00,71.52,71.52,71.46,71.48,82645.6165530439,37.9086,37.9086,37.8768,37.8874,82645.6166
2010-04-21 11:40:00,71.47,71.47,71.4,71.44,74034.206434637,37.8821,37.8821,37.845,37.8662,74034.2064
2010-04-21 11:45:00,71.43,71.44,71.36,71.37,20810.907786149983,37.8609,37.8662,37.8238,37.8291,20810.9078
2010-04-21 11:50:00,71.37,71.44,71.36,71.44,32053.58210740342,37.8291,37.8662,37.8238,37.8662,32053.5821
2010-04-21 11:55:00,71.43,71.59,71.42,71.59,74632.22102619304,37.8609,37.9457,37.8556,37.9457,74632.221
2010-04-21 12:00:00,71.59,71.59,71.48,71.52,31814.37627078101,37.9457,37.9457,37.8874,37.9086,31814.3763
2010-04-21 12:05:00,71.54,71.55,71.42,71.42,17581.6289917474,37.9192,37.9245,37.8556,37.8556,17581.629
2010-04-21 12:10:00,71.42,71.46,71.36,71.44,37555.31634971894,37.8556,37.8768,37.8238,37.8662,37555.3163
2010-04-21 12:15:00,71.43,71.46,71.4,71.4,26312.642028465496,37.8609,37.8768,37.845,37.845,26312.642
2010-04-21 12:20:00,71.41,71.42,71.36,71.42,29900.7295778017,37.8503,37.8556,37.8238,37.8556,29900.7296
2010-04-21 12:25:00,71.43,71.53,71.42,71.49,45090.300203324965,37.8609,37.9139,37.8556,37.8927,45090.3002
2010-04-21 12:30:00,71.49,71.57,71.48,71.57,14830.761870589644,37.8927,37.9351,37.8874,37.9351,14830.7619
2010-04-21 12:35:00,71.57,71.61,71.55,71.58,24757.80409041981,37.9351,37.9563,37.9245,37.9404,24757.8041
2010-04-21 12:40:00,71.6,71.6,71.55,71.55,15069.967707212058,37.951,37.951,37.9245,37.9245,15069.9677
2010-04-21 12:45:00,71.54,71.55,71.49,71.55,63748.35545987322,37.9192,37.9245,37.8927,37.9245,63748.3555
2010-04-21 12:50:00,71.55,71.57,71.52,71.57,22246.142805884465,37.9245,37.9351,37.9086,37.9351,22246.1428
2010-04-21 12:55:00,71.57,71.59,71.53,71.53,26312.642028465496,37.9351,37.9457,37.9139,37.9139,26312.642
2010-04-21 13:00:00,71.53,71.58,71.52,71.56,30498.74416935773,37.9139,37.9404,37.9086,37.9298,30498.7442
2010-04-21 13:05:00,71.58,71.59,71.49,71.52,26193.03911015429,37.9404,37.9457,37.8927,37.9086,26193.0391
2010-04-21 13:10:00,71.49,71.5,71.44,71.44,35043.65506518359,37.8927,37.898,37.8662,37.8662,35043.6551
2010-04-21 13:15:00,71.45,71.49,71.44,71.46,89462.98289678269,37.8715,37.8927,37.8662,37.8768,89462.9829
2010-04-21 13:20:00,71.46,71.5,71.45,71.47,33728.02296376032,37.8768,37.898,37.8715,37.8821,33728.023
2010-04-21 13:25:00,71.48,71.52,71.46,71.52,22844.1573974405,37.8874,37.9086,37.8768,37.9086,22844.1574
2010-04-21 13:30:00,71.51,71.6,71.49,71.57,39588.56596100945,37.9033,37.951,37.8927,37.9351,39588.566
2010-04-21 13:35:00,71.58,71.58,71.52,71.55,20452.099031216363,37.9404,37.9404,37.9086,37.9245,20452.099
2010-04-21 13:40:00,71.54,71.58,71.51,71.56,40306.18347087669,37.9192,37.9404,37.9033,37.9298,40306.1835
2010-04-21 13:45:00,71.57,71.65,71.56,71.63,57529.00370769047,37.9351,37.9775,37.9298,37.9669,57529.0037
2010-04-21 13:50:00,71.62,71.63,71.54,71.55,23800.980743930155,37.9616,37.9669,37.9192,37.9245,23800.9807
2010-04-21 13:55:00,71.56,71.64,71.55,71.59,41980.62432723359,37.9298,37.9722,37.9245,37.9457,41980.6243
2010-04-21 14:00:00,71.59,71.6,71.51,71.51,37914.12510465256,37.9457,37.951,37.9033,37.9033,37914.1251
2010-04-21 14:05:00,71.52,71.54,71.49,71.49,45568.71187656979,37.9086,37.9192,37.8927,37.8927,45568.7119
2010-04-21 14:10:00,71.49,71.52,71.44,71.49,83961.24865446717,37.8927,37.9086,37.8662,37.8927,83961.2487
2010-04-21 14:15:00,71.51,71.53,71.42,71.49,152374.11792847747,37.9033,37.9139,37.8556,37.8927,152374.1179
2010-04-21 14:20:00,71.5,71.59,71.45,71.55,111230.71402942232,37.898,37.9457,37.8715,37.9245,111230.714
2010-04-21 14:25:00,71.56,71.58,71.39,71.53,53462.50448510944,37.9298,37.9404,37.8397,37.9139,53462.5045
2010-04-21 14:30:00,71.54,71.55,71.47,71.49,94366.70254754215,37.9192,37.9245,37.8821,37.8927,94366.7025
2010-04-21 14:35:00,71.49,71.5,71.37,71.38,103456.52433919389,37.8927,37.898,37.8291,37.8344,103456.5243
2010-04-21 14:40:00,71.39,71.41,71.38,71.4,59323.047482358576,37.8397,37.8503,37.8344,37.845,59323.0475
2010-04-21 14:45:00,71.4,71.47,71.39,71.44,52027.26946537496,37.845,37.8821,37.8397,37.8662,52027.2695
2010-04-21 14:50:00,71.44,71.49,71.41,71.45,53462.50448510944,37.8662,37.8927,37.8503,37.8715,53462.5045
2010-04-21 14:55:00,71.44,71.46,71.36,71.4,19375.6727664155,37.8662,37.8768,37.8238,37.845,19375.6728
2010-04-21 15:00:00,71.39,71.44,71.39,71.4,36000.47841167325,37.8397,37.8662,37.8397,37.845,36000.4784
2010-04-21 15:05:00,71.41,71.54,71.41,71.51,144599.92823824903,37.8503,37.9192,37.8503,37.9033,144599.9282
2010-04-21 15:10:00,71.52,71.57,71.49,71.57,38990.55136945342,37.9086,37.9351,37.8927,37.9351,38990.5514
2010-04-21 15:15:00,71.58,71.66,71.55,71.55,106326.99437866284,37.9404,37.9828,37.9245,37.9245,106326.9944
2010-04-21 15:20:00,71.55,71.6,71.42,71.43,69250.08970218874,37.9245,37.951,37.8556,37.8609,69250.0897
2010-04-21 15:25:00,71.43,71.44,71.37,71.39,54419.3278315991,37.8609,37.8662,37.8291,37.8397,54419.3278
2010-04-21 15:30:00,71.4,71.58,71.4,71.52,75947.85312761631,37.845,37.9404,37.845,37.9086,75947.8531
2010-04-21 15:35:00,71.5,71.67,71.5,71.53,100825.26013634734,37.898,37.9881,37.898,37.9139,100825.2601
2010-04-21 15:40:00,71.53,71.56,71.47,71.55,84559.26324602321,37.9139,37.9298,37.8821,37.9245,84559.2632
2010-04-21 15:45:00,71.55,71.7,71.55,71.65,179643.58330343262,37.9245,38.004,37.9245,37.9775,179643.5833
2010-04-21 15:50:00,71.65,71.69,71.62,71.65,121157.75624925247,37.9775,37.9987,37.9616,37.9775,121157.7562
2010-04-21 15:55:00,71.65,71.66,71.6,71.6,192680.30139935407,37.9775,37.9828,37.951,37.951,192680.3014
2010-04-22 09:30:00,71.11,71.34,70.78,70.85,144121.5165650042,37.6913,37.8132,37.5163,37.5534,144121.5166
2010-04-22 09:35:00,70.86,70.9,70.81,70.9,85276.88075589045,37.5587,37.5799,37.5322,37.5799,85276.8808
2010-04-22 09:40:00,70.9,70.9,70.63,70.73,136347.32687477575,37.5799,37.5799,37.4368,37.4898,136347.3269
2010-04-22 09:45:00,70.73,70.78,70.63,70.74,77981.10273890683,37.4898,37.5163,37.4368,37.4951,77981.1027
2010-04-22 09:50:00,70.74,70.85,70.65,70.71,49515.60818083961,37.4951,37.5534,37.4474,37.4792,49515.6082
2010-04-22 09:55:00,70.71,70.8,70.68,70.75,79775.14651357493,37.4792,37.5269,37.4633,37.5004,79775.1465
2010-04-22 10:00:00,70.74,70.87,70.71,70.86,138978.5910776223,37.4951,37.564,37.4792,37.5587,138978.5911
2010-04-22 10:05:00,70.87,71.08,70.81,71.08,113503.16947733524,37.564,37.6754,37.5322,37.6754,113503.1695
2010-04-22 10:10:00,71.05,71.14,71.02,71.03,67934.45760076547,37.6595,37.7072,37.6436,37.6489,67934.4576
2010-04-22 10:15:00,71.05,71.07,71.0,71.04,30618.347087668943,37.6595,37.6701,37.633,37.6542,30618.3471
2010-04-22 10:20:00,71.03,71.04,70.89,70.93,25116.61284535343,37.6489,37.6542,37.5746,37.5958,25116.6128
2010-04-22 10:25:00,70.93,71.19,70.93,71.14,70565.72180361202,37.5958,37.7337,37.5958,37.7072,70565.7218
2010-04-22 10:30:00,71.14,71.25,71.02,71.21,127735.91675636888,37.7072,37.7655,37.6436,37.7443,127735.9168
2010-04-22 10:35:00,71.23,71.29,71.09,71.09,39349.36012438704,37.7549,37.7867,37.6807,37.6807,39349.3601
2010-04-22 10:40:00,71.09,71.13,71.02,71.1,61834.70876689391,37.6807,37.7019,37.6436,37.686,61834.7088
2010-04-22 10:45:00,71.11,71.19,71.05,71.14,33010.40545389308,37.6913,37.7337,37.6595,37.7072,33010.4055
2010-04-22 10:50:00,71.16,71.16,70.98,71.06,29063.509149623253,37.7178,37.7178,37.6224,37.6648,29063.5091
2010-04-22 10:55:00,71.09,71.15,71.04,71.07,50113.62277239565,37.6807,37.7125,37.6542,37.6701,50113.6228
2010-04-22 11:00:00,71.07,71.13,71.01,71.11,34086.83171869394,37.6701,37.7019,37.6383,37.6913,34086.8317
2010-04-22 11:05:00,71.09,71.11,71.02,71.08,45209.90312163617,37.6807,37.6913,37.6436,37.6754,45209.9031
2010-04-22 11:10:00,71.09,71.1,71.0,71.01,31455.56751584739,37.6807,37.686,37.633,37.6383,31455.5675
2010-04-22 11:15:00,71.0,71.01,70.89,70.91,63867.958378184434,37.633,37.6383,37.5746,37.5852,63867.9584
2010-04-22 11:20:00,70.93,70.94,70.81,70.93,45449.108958258585,37.5958,37.6011,37.5322,37.5958,45449.109
2010-04-22 11:25:00,70.93,70.94,70.84,70.87,40904.198062432726,37.5958,37.6011,37.5481,37.564,40904.1981
2010-04-22 11:30:00,70.88,70.89,70.86,70.89,83961.24865446717,37.5693,37.5746,37.5587,37.5746,83961.2487
2010-04-22 11:35:00,70.88,70.91,70.86,70.88,84080.85157277838,37.5693,37.5852,37.5587,37.5693,84080.8516
2010-04-22 11:40:00,70.88,70.94,70.87,70.93,31933.979189092217,37.5693,37.6011,37.564,37.5958,31933.9792
2010-04-22 11:45:00,70.94,70.97,70.87,70.9,24518.5982537974,37.6011,37.6171,37.564,37.5799,24518.5983
2010-04-22 11:50:00,70.9,70.91,70.82,70.85,19016.86401148188,37.5799,37.5852,37.5375,37.5534,19016.864
2010-04-22 11:55:00,70.87,70.97,70.85,70.93,18418.84941992585,37.564,37.6171,37.5534,37.5958,18418.8494
2010-04-22 12:00:00,70.93,70.94,70.89,70.92,19973.687357971536,37.5958,37.6011,37.5746,37.5905,19973.6874
2010-04-22 12:05:00,70.92,71.02,70.92,70.98,23920.58366224136,37.5905,37.6436,37.5905,37.6224,23920.5837
2010-04-22 12:10:00,70.98,71.07,70.98,71.06,76187.05896423873,37.6224,37.6701,37.6224,37.6648,76187.059
2010-04-22 12:15:00,71.06,71.07,71.01,71.04,35641.66965673963,37.6648,37.6701,37.6383,37.6542,35641.6697
2010-04-22 12:20:00,71.04,71.07,70.98,71.06,30737.950005980147,37.6542,37.6701,37.6224,37.6648,30737.95
2010-04-22 12:25:00,71.05,71.14,71.05,71.12,39708.168879320656,37.6595,37.7072,37.6595,37.6966,39708.1689
2010-04-22 12:30:00,71.14,71.15,71.06,71.13,34086.83171869394,37.7072,37.7125,37.6648,37.7019,34086.8317
2010-04-22 12:35:00,71.13,71.27,71.13,71.23,43415.85934696807,37.7019,37.7761,37.7019,37.7549,43415.8593
2010-04-22 12:40:00,71.24,71.24,71.17,71.17,14830.761870589644,37.7602,37.7602,37.7231,37.7231,14830.7619
2010-04-22 12:45:00,71.17,71.24,71.14,71.16,18179.64358330344,37.7231,37.7602,37.7072,37.7178,18179.6436
2010-04-22 12:50:00,71.16,71.18,71.09,71.17,14352.350197344816,37.7178,37.7284,37.6807,37.7231,14352.3502
2010-04-22 12:55:00,71.16,71.19,71.14,71.14,13275.923932543954,37.7178,37.7337,37.7072,37.7072,13275.9239
2010-04-22 13:00:00,71.14,71.29,71.1,71.27,42817.84475541204,37.7072,37.7867,37.686,37.7761,42817.8448
2010-04-22 13:05:00,71.26,71.4,71.24,71.39,37316.11051309652,37.7708,37.845,37.7602,37.8397,37316.1105
2010-04-22 13:10:00,71.39,71.49,71.39,71.48,49635.21109915082,37.8397,37.8927,37.8397,37.8874,49635.2111
2010-04-22 13:15:00,71.48,71.65,71.48,71.55,118885.30080133956,37.8874,37.9775,37.8874,37.9245,118885.3008
2010-04-22 13:20:00,71.55,71.6,71.53,71.55,27987.08288482239,37.9245,37.951,37.9139,37.9245,27987.0829
2010-04-22 13:25:00,71.57,71.63,71.52,71.53,37674.91926803014,37.9351,37.9669,37.9086,37.9139,37674.9193
2010-04-22 13:30:00,71.54,71.55,71.47,71.51,25595.024518598257,37.9192,37.9245,37.8821,37.9033,25595.0245
2010-04-22 13:35:00,71.53,71.55,71.39,71.41,25953.83327353188,37.9139,37.9245,37.8397,37.8503,25953.8333
2010-04-22 13:40:00,71.41,71.5,71.39,71.4,23561.77490730774,37.8503,37.898,37.8397,37.845,23561.7749
2010-04-22 13:45:00,71.41,71.51,71.39,71.5,55017.342423155125,37.8503,37.9033,37.8397,37.898,55017.3424
2010-04-22 13:50:00,71.52,71.56,71.44,71.52,72838.17725152495,37.9086,37.9298,37.8662,37.9086,72838.1773
2010-04-22 13:55:00,71.55,71.71,71.55,71.65,60758.282502093054,37.9245,38.0093,37.9245,37.9775,60758.2825
2010-04-22 14:00:00,71.66,71.67,71.53,71.53,25355.81868197584,37.9828,37.9881,37.9139,37.9139,25355.8187
2010-04-22 14:05:00,71.52,71.61,71.5,71.6,33130.008372204284,37.9086,37.9563,37.898,37.951,33130.0084
2010-04-22 14:10:00,71.61,71.64,71.52,71.6,30857.552924291354,37.9563,37.9722,37.9086,37.951,30857.5529
2010-04-22 14:15:00,71.59,71.65,71.55,71.59,33728.02296376032,37.9457,37.9775,37.9245,37.9457,33728.023
2010-04-22 14:20:00,71.59,71.6,71.55,71.59,41741.41849061118,37.9457,37.951,37.9245,37.9457,41741.4185
2010-04-22 14:25:00,71.58,71.76,71.55,71.75,52027.26946537496,37.9404,38.0358,37.9245,38.0305,52027.2695
2010-04-22 14:30:00,71.75,71.78,71.7,71.75,75110.63269943788,38.0305,38.0464,38.004,38.0305,75110.6327
2010-04-22 14:35:00,71.73,71.76,71.66,71.7,56572.180361200815,38.0199,38.0358,37.9828,38.004,56572.1804
2010-04-22 14:40:00,71.69,71.7,71.6,71.63,29063.509149623253,37.9987,38.004,37.951,37.9669,29063.5091
2010-04-22 14:45:00,71.65,71.72,71.59,71.59,47960.77024279393,37.9775,38.0146,37.9457,37.9457,47960.7702
2010-04-22 14:50:00,71.59,71.63,71.54,71.62,49037.19650759479,37.9457,37.9669,37.9192,37.9616,49037.1965
2010-04-22 14:55:00,71.61,71.63,71.56,71.62,30977.15584260256,37.9563,37.9669,37.9298,37.9616,30977.1558
2010-04-22 15:00:00,71.63,71.65,71.59,71.63,28345.891639756013,37.9669,37.9775,37.9457,37.9669,28345.8916
2010-04-22 15:05:00,71.64,71.65,71.58,71.6,20810.907786149983,37.9722,37.9775,37.9404,37.951,20810.9078
2010-04-22 15:10:00,71.6,71.62,71.55,71.59,31216.36167922497,37.951,37.9616,37.9245,37.9457,31216.3617
2010-04-22 15:15:00,71.61,71.72,71.61,71.7,54419.3278315991,37.9563,38.0146,37.9563,38.004,54419.3278
2010-04-22 15:20:00,71.7,71.85,71.7,71.84,105011.36227723958,38.004,38.0835,38.004,38.0782,105011.3623
2010-04-22 15:25:00,71.82,71.94,71.81,71.9,341466.3317784954,38.0676,38.1312,38.0623,38.11,341466.3318
2010-04-22 15:30:00,71.9,71.94,71.84,71.86,113144.36072240165,38.11,38.1312,38.0782,38.0888,113144.3607
2010-04-22 15:35:00,71.86,71.9,71.85,71.85,58007.4153809353,38.0888,38.11,38.0835,38.0835,58007.4154
2010-04-22 15:40:00,71.85,71.96,71.83,71.94,107283.8177251525,38.0835,38.1418,38.0729,38.1312,107283.8177
2010-04-22 15:45:00,71.94,71.96,71.88,71.93,160626.71929195072,38.1312,38.1418,38.0994,38.1259,160626.7193
2010-04-22 15:50:00,71.93,72.01,71.91,72.0,235856.95490969985,38.1259,38.1683,38.1153,38.163,235856.9549
2010-04-22 15:55:00,72.0,72.02,71.94,71.95,288123.4302116972,38.163,38.1736,38.1312,38.1365,288123.4302
2010-04-23 09:30:00,72.06,72.16,71.85,72.0,130725.98971414904,38.1948,38.2478,38.0835,38.163,130725.9897
2010-04-23 09:35:00,72.0,72.51,71.95,72.47,130486.7838775266,38.163,38.4333,38.1365,38.4121,130486.7839
2010-04-23 09:40:00,72.46,72.48,72.16,72.16,116014.8307618706,38.4068,38.4174,38.2478,38.2478,116014.8308
2010-04-23 09:45:00,72.16,72.17,72.0,72.07,83363.23406291114,38.2478,38.2531,38.163,38.2001,83363.2341
2010-04-23 09:50:00,72.07,72.15,71.99,72.15,74034.206434637,38.2001,38.2425,38.1577,38.2425,74034.2064
2010-04-23 09:55:00,72.13,72.39,72.07,72.36,132400.43057050594,38.2319,38.3697,38.2001,38.3538,132400.4306
2010-04-23 10:00:00,72.37,72.72,72.36,72.59,213610.8121038153,38.3591,38.5446,38.3538,38.4757,213610.8121
2010-04-23 10:05:00,72.58,72.71,72.51,72.71,68652.07511063271,38.4704,38.5393,38.4333,38.5393,68652.0751
2010-04-23 10:10:00,72.71,72.82,72.66,72.66,212295.18000239207,38.5393,38.5976,38.5128,38.5128,212295.18
2010-04-23 10:15:00,72.66,72.66,72.52,72.59,88147.35079535941,38.5128,38.5128,38.4386,38.4757,88147.3508
2010-04-23 10:20:00,72.53,72.62,72.47,72.62,43176.653510345655,38.4439,38.4916,38.4121,38.4916,43176.6535
2010-04-23 10:25:00,72.6,72.61,72.48,72.5,56093.76868795599,38.481,38.4863,38.4174,38.428,56093.7687
2010-04-23 10:30:00,72.49,72.55,72.35,72.36,59921.0620739146,38.4227,38.4545,38.3485,38.3538,59921.0621
2010-04-23 10:35:00,72.36,72.38,72.27,72.36,85157.27783757924,38.3538,38.3644,38.3061,38.3538,85157.2778
2010-04-23 10:40:00,72.36,72.46,72.24,72.42,52864.48989355341,38.3538,38.4068,38.2902,38.3856,52864.4899
2010-04-23 10:45:00,72.42,72.46,72.27,72.31,38990.55136945342,38.3856,38.4068,38.3061,38.3273,38990.5514
2010-04-23 10:50:00,72.32,72.41,72.26,72.36,52505.68113861979,38.3326,38.3803,38.3008,38.3538,52505.6811
2010-04-23 10:55:00,72.34,72.36,72.28,72.33,82645.6165530439,38.3432,38.3538,38.3114,38.3379,82645.6166
2010-04-23 11:00:00,72.33,72.39,72.3,72.33,75828.25020930512,38.3379,38.3697,38.322,38.3379,75828.2502
2010-04-23 11:05:00,72.32,72.37,72.31,72.33,56452.57744288961,38.3326,38.3591,38.3273,38.3379,56452.5774
2010-04-23 11:10:00,72.33,72.36,72.31,72.34,45329.50603994738,38.3379,38.3538,38.3273,38.3432,45329.506
2010-04-23 11:15:00,72.32,72.43,72.32,72.4,33369.2142088267,38.3326,38.3909,38.3326,38.375,33369.2142
2010-04-23 11:20:00,72.4,72.43,72.37,72.4,77263.4852290396,38.375,38.3909,38.3591,38.375,77263.4852
2010-04-23 11:25:00,72.4,72.45,72.34,72.34,116971.65410836024,38.375,38.4015,38.3432,38.3432,116971.6541
2010-04-23 11:30:00,72.33,72.33,72.21,72.27,49515.60818083961,38.3379,38.3379,38.2743,38.3061,49515.6082
2010-04-23 11:35:00,72.28,72.35,72.26,72.34,38392.53677789738,38.3114,38.3485,38.3008,38.3432,38392.5368
2010-04-23 11:40:00,72.34,72.34,72.24,72.26,16505.20272694654,38.3432,38.3432,38.2902,38.3008,16505.2027
2010-04-23 11:45:00,72.26,72.28,72.21,72.27,23083.363234062912,38.3008,38.3114,38.2743,38.3061,23083.3632
2010-04-23 11:50:00,72.27,72.28,72.2,72.24,14232.747279033609,38.3061,38.3114,38.269,38.2902,14232.7473
2010-04-23 11:55:00,72.26,72.26,72.23,72.24,11601.48307618706,38.3008,38.3008,38.2849,38.2902,11601.4831
2010-04-23 12:00:00,72.24,72.29,72.22,72.26,33488.8171271379,38.2902,38.3167,38.2796,38.3008,33488.8171
2010-04-23 12:05:00,72.26,72.26,72.21,72.24,25834.23035522067,38.3008,38.3008,38.2743,38.2902,25834.2304
2010-04-23 12:10:00,72.23,72.23,72.15,72.18,23322.569070685327,38.2849,38.2849,38.2425,38.2584,23322.5691
2010-04-23 12:15:00,72.18,72.25,72.11,72.21,58127.018299246505,38.2584,38.2955,38.2213,38.2743,58127.0183
2010-04-23 12:20:00,72.19,72.2,72.11,72.13,19495.27568472671,38.2637,38.269,38.2213,38.2319,19495.2757
2010-04-23 12:25:00,72.14,72.15,72.09,72.1,22963.760315751704,38.2372,38.2425,38.2107,38.216,22963.7603
2010-04-23 12:30:00,72.11,72.13,72.05,72.06,24997.00992704222,38.2213,38.2319,38.1895,38.1948,24997.0099
2010-04-23 12:35:00,72.06,72.06,71.99,72.04,45209.90312163617,38.1948,38.1948,38.1577,38.1842,45209.9031
2010-04-23 12:40:00,72.03,72.05,71.98,71.99,16983.614400191367,38.1789,38.1895,38.1524,38.1577,16983.6144
2010-04-23 12:45:00,72.0,72.01,71.98,71.99,12199.497667743091,38.163,38.1683,38.1524,38.1577,12199.4977
2010-04-23 12:50:00,71.97,71.99,71.96,71.98,14232.747279033609,38.1471,38.1577,38.1418,38.1524,14232.7473
2010-04-23 12:55:00,71.98,72.09,71.98,72.08,18897.26109317068,38.1524,38.2107,38.1524,38.2054,18897.2611
2010-04-23 13:00:00,72.07,72.08,72.05,72.06,29183.11206793446,38.2001,38.2054,38.1895,38.1948,29183.1121
2010-04-23 13:05:00,72.06,72.13,72.06,72.06,67575.64884583185,38.1948,38.2319,38.1948,38.1948,67575.6488
2010-04-23 13:10:00,72.07,72.09,72.02,72.08,36718.09592154049,38.2001,38.2107,38.1736,38.2054,36718.0959
2010-04-23 13:15:00,72.09,72.11,71.98,71.99,29063.509149623253,38.2107,38.2213,38.1524,38.1577,29063.5091
2010-04-23 13:20:00,71.98,72.02,71.95,71.95,38392.53677789738,38.1524,38.1736,38.1365,38.1365,38392.5368
2010-04-23 13:25:00,71.95,71.97,71.93,71.93,20212.893194593948,38.1365,38.1471,38.1259,38.1259,20212.8932
2010-04-23 13:30:00,71.95,72.01,71.95,72.01,25475.42160028705,38.1365,38.1683,38.1365,38.1683,25475.4216
2010-04-23 13:35:00,72.0,72.03,71.98,72.02,20452.099031216363,38.163,38.1789,38.1524,38.1736,20452.099
2010-04-23 13:40:00,72.0,72.06,71.98,71.98,25714.62743690946,38.163,38.1948,38.1524,38.1524,25714.6274
2010-04-23 13:45:00,72.0,72.1,72.0,72.07,19016.86401148188,38.163,38.216,38.163,38.2001,19016.864
2010-04-23 13:50:00,72.07,72.07,72.03,72.06,18179.64358330344,38.2001,38.2001,38.1789,38.1948,18179.6436
2010-04-23 13:55:00,72.06,72.06,71.97,71.97,25595.024518598257,38.1948,38.1948,38.1471,38.1471,25595.0245
2010-04-23 14:00:00,71.99,72.01,71.95,71.98,21408.92237770601,38.1577,38.1683,38.1365,38.1524,21408.9224
2010-04-23 14:05:00,71.98,72.04,71.96,72.0,22604.951560818085,38.1524,38.1842,38.1418,38.163,22604.9516
2010-04-23 14:10:00,72.0,72.03,71.98,71.99,16146.393972012918,38.163,38.1789,38.1524,38.1577,16146.394
2010-04-23 14:15:00,72.0,72.01,71.95,71.95,23681.377825618947,38.163,38.1683,38.1365,38.1365,23681.3778
2010-04-23 14:20:00,71.98,72.0,71.95,71.98,12079.894749431887,38.1524,38.163,38.1365,38.1524,12079.8947
2010-04-23 14:25:00,71.98,71.99,71.95,71.95,18418.84941992585,38.1524,38.1577,38.1365,38.1365,18418.8494
2010-04-23 14:30:00,71.95,71.96,71.91,71.95,31096.758760913766,38.1365,38.1418,38.1153,38.1365,31096.7588
2010-04-23 14:35:00,71.96,71.97,71.93,71.95,38751.345532831,38.1418,38.1471,38.1259,38.1365,38751.3455
2010-04-23 14:40:00,71.95,71.97,71.93,71.96,30618.347087668943,38.1365,38.1471,38.1259,38.1418,30618.3471
2010-04-23 14:45:00,71.97,72.0,71.95,72.0,28106.6858031336,38.1471,38.163,38.1365,38.163,28106.6858
2010-04-23 14:50:00,71.99,72.08,71.97,72.06,63030.73795000598,38.1577,38.2054,38.1471,38.1948,63030.738
2010-04-23 14:55:00,72.06,72.13,72.02,72.12,68412.86927401029,38.1948,38.2319,38.1736,38.2266,68412.8693
2010-04-23 15:00:00,72.12,72.14,72.07,72.11,50711.63736395168,38.2266,38.2372,38.2001,38.2213,50711.6374
2010-04-23 15:05:00,72.11,72.12,72.04,72.05,57887.81246262409,38.2213,38.2266,38.1842,38.1895,57887.8125
2010-04-23 15:10:00,72.04,72.14,72.03,72.11,37316.11051309652,38.1842,38.2372,38.1789,38.2213,37316.1105
2010-04-23 15:15:00,72.12,72.21,72.09,72.2,56452.57744288961,38.2266,38.2743,38.2107,38.269,56452.5774
2010-04-23 15:20:00,72.19,72.25,72.17,72.21,59203.44456404736,38.2637,38.2955,38.2531,38.2743,59203.4446
2010-04-23 15:25:00,72.21,72.22,72.16,72.16,27987.08288482239,38.2743,38.2796,38.2478,38.2478,27987.0829
2010-04-23 15:30:00,72.17,72.24,72.17,72.22,37555.31634971894,38.2531,38.2902,38.2531,38.2796,37555.3163
2010-04-23 15:35:00,72.21,72.29,72.2,72.22,60997.48833871547,38.2743,38.3167,38.269,38.2796,60997.4883
2010-04-23 15:40:00,72.23,72.24,72.15,72.22,103217.31850257146,38.2849,38.2902,38.2425,38.2796,103217.3185
2010-04-23 15:45:00,72.22,72.38,72.22,72.32,156201.4113144361,38.2796,38.3644,38.2796,38.3326,156201.4113
2010-04-23 15:50:00,72.31,72.41,72.31,72.4,101542.87764621458,38.3273,38.3803,38.3273,38.375,101542.8776
2010-04-23 15:55:00,72.4,72.74,72.35,72.35,221504.60471235492,38.375,38.5552,38.3485,38.3485,221504.6047
2010-04-26 09:30:00,72.59,72.67,72.52,72.64,147470.398277718,38.4757,38.5181,38.4386,38.5022,147470.3983
2010-04-26 09:35:00,72.62,73.03,72.57,73.02,145556.75158473867,38.4916,38.7089,38.4651,38.7036,145556.7516
2010-04-26 09:40:00,73.0,73.15,72.92,73.04,158354.2638440378,38.693,38.7725,38.6506,38.7142,158354.2638
2010-04-26 09:45:00,73.03,73.09,72.87,72.91,318861.38021767733,38.7089,38.7407,38.6241,38.6453,318861.3802
2010-04-26 09:50:00,72.9,72.95,72.82,72.9,118167.68329147232,38.64,38.6665,38.5976,38.64,118167.6833
2010-04-26 09:55:00,72.91,72.92,72.83,72.84,130008.3722042818,38.6453,38.6506,38.6029,38.6082,130008.3722
2010-04-26 10:00:00,72.84,72.86,72.59,72.65,166487.26228919986,38.6082,38.6188,38.4757,38.5075,166487.2623
2010-04-26 10:05:00,72.65,72.72,72.56,72.65,105250.56811386198,38.5075,38.5446,38.4598,38.5075,105250.5681
2010-04-26 10:10:00,72.65,72.73,72.57,72.73,143523.50197344815,38.5075,38.5499,38.4651,38.5499,143523.502
2010-04-26 10:15:00,72.73,72.79,72.66,72.72,85874.89534744648,38.5499,38.5817,38.5128,38.5446,85874.8953
2010-04-26 10:20:00,72.73,72.85,72.71,72.8,144121.5165650042,38.5499,38.6135,38.5393,38.587,144121.5166
2010-04-26 10:25:00,72.79,72.83,72.67,72.68,34086.83171869394,38.5817,38.6029,38.5181,38.5234,34086.8317
2010-04-26 10:30:00,72.68,72.75,72.67,72.74,45568.71187656979,38.5234,38.5605,38.5181,38.5552,45568.7119
2010-04-26 10:35:00,72.75,72.77,72.67,72.67,48199.97607941634,38.5605,38.5711,38.5181,38.5181,48199.9761
2010-04-26 10:40:00,72.67,72.77,72.6,72.77,64585.57588805167,38.5181,38.5711,38.481,38.5711,64585.5759
2010-04-26 10:45:00,72.77,72.99,72.77,72.96,85874.89534744648,38.5711,38.6877,38.5711,38.6718,85874.8953
2010-04-26 10:50:00,72.97,73.08,72.97,73.06,69489.29553881114,38.6771,38.7354,38.6771,38.7248,69489.2955
2010-04-26 10:55:00,73.06,73.14,73.02,73.13,82047.60196148786,38.7248,38.7672,38.7036,38.7619,82047.602
2010-04-26 11:00:00,73.13,73.14,73.06,73.13,86233.7041023801,38.7619,38.7672,38.7248,38.7619,86233.7041
2010-04-26 11:05:00,73.13,73.14,73.09,73.13,70685.32472192321,38.7619,38.7672,38.7407,38.7619,70685.3247
2010-04-26 11:10:00,73.13,73.15,73.12,73.15,77861.49982059562,38.7619,38.7725,38.7566,38.7725,77861.4998
2010-04-26 11:15:00,73.15,73.35,73.14,73.28,124147.82920703266,38.7725,38.8785,38.7672,38.8414,124147.8292
2010-04-26 11:20:00,73.28,73.28,73.18,73.18,36000.47841167325,38.8414,38.8414,38.7884,38.7884,36000.4784
2010-04-26 11:25:00,73.18,73.2,73.1,73.12,41741.41849061118,38.7884,38.799,38.746,38.7566,41741.4185
2010-04-26 11:30:00,73.12,73.13,73.0,73.04,51190.04903719651,38.7566,38.7619,38.693,38.7142,51190.049
2010-04-26 11:35:00,73.03,73.21,73.03,73.19,49754.81401746203,38.7089,38.8043,38.7089,38.7937,49754.814
2010-04-26 11:40:00,73.19,73.25,73.11,73.21,48917.593589283584,38.7937,38.8255,38.7513,38.8043,48917.5936
2010-04-26 11:45:00,73.21,73.25,73.14,73.25,43535.46226527928,38.8043,38.8255,38.7672,38.8255,43535.4623
2010-04-26 11:50:00,73.23,73.24,73.08,73.18,99509.62803492406,38.8149,38.8202,38.7354,38.7884,99509.628
2010-04-26 11:55:00,73.15,73.28,73.15,73.24,80492.76402344217,38.7725,38.8414,38.7725,38.8202,80492.764
2010-04-26 12:00:00,73.24,73.27,73.19,73.23,58246.62121755771,38.8202,38.8361,38.7937,38.8149,58246.6212
2010-04-26 12:05:00,73.23,73.25,73.18,73.2,60279.87082884823,38.8149,38.8255,38.7884,38.799,60279.8708
2010-04-26 12:10:00,73.2,73.21,73.16,73.21,49156.79942590599,38.799,38.8043,38.7778,38.8043,49156.7994
2010-04-26 12:15:00,73.2,73.21,73.14,73.15,48797.99067097237,38.799,38.8043,38.7672,38.7725,48797.9907
2010-04-26 12:20:00,73.16,73.29,73.14,73.25,83004.42530797752,38.7778,38.8467,38.7672,38.8255,83004.4253
2010-04-26 12:25:00,73.23,73.24,73.16,73.18,40904.198062432726,38.8149,38.8202,38.7778,38.7884,40904.1981
2010-04-26 12:30:00,73.18,73.24,73.16,73.22,36120.08132998445,38.7884,38.8202,38.7778,38.8096,36120.0813
2010-04-26 12:35:00,73.22,73.24,73.18,73.18,38870.94845114221,38.8096,38.8202,38.7884,38.7884,38870.9485
2010-04-26 12:40:00,73.18,73.22,73.17,73.22,38751.345532831,38.7884,38.8096,38.7831,38.8096,38751.3455
2010-04-26 12:45:00,73.22,73.28,73.2,73.24,69489.29553881114,38.8096,38.8414,38.799,38.8202,69489.2955
2010-04-26 12:50:00,73.23,73.24,73.18,73.18,46764.74105968186,38.8149,38.8202,38.7884,38.7884,46764.7411
2010-04-26 12:55:00,73.19,73.25,73.12,73.24,32890.80253558187,38.7937,38.8255,38.7566,38.8202,32890.8025
2010-04-26 13:00:00,73.23,73.28,73.23,73.27,32412.390862337044,38.8149,38.8414,38.8149,38.8361,32412.3909
2010-04-26 13:05:00,73.27,73.28,73.24,73.24,97237.17258701113,38.8361,38.8414,38.8202,38.8202,97237.1726
2010-04-26 13:10:00,73.23,73.29,73.23,73.25,54538.9307499103,38.8149,38.8467,38.8149,38.8255,54538.9307
2010-04-26 13:15:00,73.26,73.28,73.23,73.23,73795.0005980146,38.8308,38.8414,38.8149,38.8149,73795.0006
2010-04-26 13:20:00,73.23,73.23,73.17,73.21,34684.84631024997,38.8149,38.8149,38.7831,38.8043,34684.8463
2010-04-26 13:25:00,73.21,73.23,73.16,73.17,46884.34397799306,38.8043,38.8149,38.7778,38.7831,46884.344
2010-04-26 13:30:00,73.19,73.19,73.07,73.08,79416.33775864131,38.7937,38.7937,38.7301,38.7354,79416.3378
2010-04-26 13:35:00,73.07,73.08,72.95,72.97,63509.149623250814,38.7301,38.7354,38.6665,38.6771,63509.1496
2010-04-26 13:40:00,72.97,73.04,72.93,73.04,59083.84164573616,38.6771,38.7142,38.6559,38.7142,59083.8416
2010-04-26 13:45:00,73.04,73.07,72.98,73.01,80971.175696687,38.7142,38.7301,38.6824,38.6983,80971.1757
2010-04-26 13:50:00,73.01,73.03,72.97,72.99,50472.43152732927,38.6983,38.7089,38.6771,38.6877,50472.4315
2010-04-26 13:55:00,72.98,73.03,72.98,72.99,44013.8739385241,38.6824,38.7089,38.6824,38.6877,44013.8739
2010-04-26 14:00:00,72.98,73.02,72.98,72.99,89343.37997847148,38.6824,38.7036,38.6824,38.6877,89343.38
2010-04-26 14:05:00,73.0,73.02,72.95,72.99,68412.86927401029,38.693,38.7036,38.6665,38.6877,68412.8693
2010-04-26 14:10:00,73.0,73.08,72.98,73.08,66977.6342542758,38.693,38.7354,38.6824,38.7354,66977.6343
2010-04-26 14:15:00,73.07,73.09,73.04,73.04,45688.314794881,38.7301,38.7407,38.7142,38.7142,45688.3148
2010-04-26 14:20:00,73.04,73.05,73.01,73.02,52625.28405693099,38.7142,38.7195,38.6983,38.7036,52625.2841
2010-04-26 14:25:00,73.03,73.08,73.02,73.08,51190.04903719651,38.7089,38.7354,38.7036,38.7354,51190.049
2010-04-26 14:30:00,73.07,73.08,72.97,72.99,59801.4591556034,38.7301,38.7354,38.6771,38.6877,59801.4592
2010-04-26 14:35:00,72.99,73.01,72.95,72.95,35282.86090180601,38.6877,38.6983,38.6665,38.6665,35282.8609
2010-04-26 14:40:00,72.95,72.98,72.9,72.96,66499.22258103098,38.6665,38.6824,38.64,38.6718,66499.2226
2010-04-26 14:45:00,72.97,73.0,72.95,73.0,42219.830163856,38.6771,38.693,38.6665,38.693,42219.8302
2010-04-26 14:50:00,73.0,73.01,72.97,72.97,49754.81401746203,38.693,38.6983,38.6771,38.6771,49754.814
2010-04-26 14:55:00,72.98,72.99,72.94,72.95,142088.26695371367,38.6824,38.6877,38.6612,38.6665,142088.267
2010-04-26 15:00:00,72.95,72.99,72.92,72.96,97954.79009687837,38.6665,38.6877,38.6506,38.6718,97954.7901
2010-04-26 15:05:00,72.95,72.98,72.94,72.95,46884.34397799306,38.6665,38.6824,38.6612,38.6665,46884.344
2010-04-26 15:10:00,72.95,73.02,72.92,72.99,97595.98134194476,38.6665,38.7036,38.6506,38.6877,97595.9813
2010-04-26 15:15:00,73.0,73.16,72.98,73.08,187776.58174859468,38.693,38.7778,38.6824,38.7354,187776.5817
2010-04-26 15:20:00,73.07,73.18,73.05,73.18,110513.09651955508,38.7301,38.7884,38.7195,38.7884,110513.0965
2010-04-26 15:25:00,73.18,73.25,73.17,73.23,125583.06422676714,38.7884,38.8255,38.7831,38.8149,125583.0642
2010-04-26 15:30:00,73.23,73.28,73.22,73.23,114818.80157875852,38.8149,38.8414,38.8096,38.8149,114818.8016
2010-04-26 15:35:00,73.24,73.38,73.23,73.36,216840.09089821792,38.8202,38.8945,38.8149,38.8838,216840.0909
2010-04-26 15:40:00,73.37,73.4,73.33,73.33,240162.6599689033,38.8891,38.9051,38.8679,38.8679,240162.66
2010-04-26 15:45:00,73.32,73.34,73.26,73.29,236096.16074632225,38.8626,38.8732,38.8308,38.8467,236096.1607
2010-04-26 15:50:00,73.28,73.31,73.24,73.27,248534.8642506877,38.8414,38.8573,38.8202,38.8361,248534.8643
2010-04-26 15:55:00,73.27,73.28,73.11,73.16,340509.50843200576,38.8361,38.8414,38.7513,38.7778,340509.5084
2010-04-27 09:30:00,75.2,75.46,75.01,75.09,1091137.4237531396,39.8591,39.9969,39.7584,39.8008,1091137.4238
2010-04-27 09:35:00,75.08,75.18,74.58,74.59,683052.266475302,39.7955,39.8485,39.5305,39.5358,683052.2665
2010-04-27 09:40:00,74.61,75.06,74.52,75.05,466690.5872503289,39.5464,39.7849,39.4987,39.7796,466690.5873
2010-04-27 09:45:00,75.05,75.17,74.98,75.14,283100.1076426265,39.7796,39.8432,39.7425,39.8273,283100.1076
2010-04-27 09:50:00,75.12,75.22,75.04,75.1,379619.6627197704,39.8167,39.8697,39.7743,39.8061,379619.6627
2010-04-27 09:55:00,75.1,75.24,75.01,75.12,261810.7881832317,39.8061,39.8803,39.7584,39.8167,261810.7882
2010-04-27 10:00:00,75.09,75.17,74.71,74.84,268747.75744528166,39.8008,39.8432,39.5994,39.6683,268747.7574
2010-04-27 10:05:00,74.86,74.9,74.32,74.8,396962.0858748954,39.6789,39.7001,39.3927,39.6471,396962.0859
2010-04-27 10:10:00,74.81,75.0,74.76,74.92,165889.24769764382,39.6524,39.7531,39.6259,39.7107,165889.2477
2010-04-27 10:15:00,74.91,75.01,74.86,74.91,154766.1762947016,39.7054,39.7584,39.6789,39.7054,154766.1763
2010-04-27 10:20:00,74.93,75.0,74.86,74.86,132280.8276521947,39.716,39.7531,39.6789,39.6789,132280.8277
2010-04-27 10:25:00,74.87,74.91,74.68,74.86,153570.14711158953,39.6842,39.7054,39.5835,39.6789,153570.1471
2010-04-27 10:30:00,74.81,74.88,74.72,74.77,142925.48738189213,39.6524,39.6895,39.6047,39.6312,142925.4874
2010-04-27 10:35:00,74.78,74.79,74.71,74.72,88147.35079535941,39.6365,39.6418,39.5994,39.6047,88147.3508
2010-04-27 10:40:00,74.72,74.74,74.56,74.74,143882.31072838177,39.6047,39.6153,39.5199,39.6153,143882.3107
2010-04-27 10:45:00,74.74,74.74,74.58,74.61,67336.44300920943,39.6153,39.6153,39.5305,39.5464,67336.443
2010-04-27 10:50:00,74.61,74.66,74.44,74.55,114579.59574213612,39.5464,39.5729,39.4563,39.5146,114579.5957
2010-04-27 10:55:00,74.54,74.67,74.46,74.63,75828.25020930512,39.5093,39.5782,39.4669,39.557,75828.2502
2010-04-27 11:00:00,74.63,74.69,74.55,74.65,50950.8432005741,39.557,39.5888,39.5146,39.5676,50950.8432
2010-04-27 11:05:00,74.66,74.79,74.58,74.71,129769.16636765936,39.5729,39.6418,39.5305,39.5994,129769.1664
2010-04-27 11:10:00,74.67,74.79,74.65,74.76,134553.28310010766,39.5782,39.6418,39.5676,39.6259,134553.2831
2010-04-27 11:15:00,74.73,74.74,74.47,74.51,161224.73388350676,39.61,39.6153,39.4722,39.4934,161224.7339
2010-04-27 11:20:00,74.51,74.63,74.45,74.45,136586.53271139818,39.4934,39.557,39.4616,39.4616,136586.5327
2010-04-27 11:25:00,74.45,74.52,74.14,74.14,345891.6397560101,39.4616,39.4987,39.2973,39.2973,345891.6398
2010-04-27 11:30:00,74.13,74.24,73.81,74.15,239205.8366224136,39.292,39.3503,39.1224,39.3026,239205.8366
2010-04-27 11:35:00,74.17,74.34,74.06,74.06,91496.2325080732,39.3132,39.4033,39.2549,39.2549,91496.2325
2010-04-27 11:40:00,74.1,74.5,74.09,74.2,139337.3998325559,39.2761,39.4881,39.2708,39.3291,139337.3998
2010-04-27 11:45:00,74.21,74.34,73.93,73.93,139696.20858748956,39.3344,39.4033,39.186,39.186,139696.2086
2010-04-27 11:50:00,73.93,74.02,73.48,73.54,389666.3078579117,39.186,39.2337,38.9475,38.9793,389666.3079
2010-04-27 11:55:00,73.54,73.69,73.51,73.64,176892.71618227486,38.9793,39.0588,38.9634,39.0323,176892.7162
2010-04-27 12:00:00,73.65,73.71,73.57,73.6,78339.91149384045,39.0376,39.0694,38.9952,39.0111,78339.9115
2010-04-27 12:05:00,73.59,73.69,73.58,73.65,71881.35390503528,39.0058,39.0588,39.0005,39.0376,71881.3539
2010-04-27 12:10:00,73.64,73.67,73.38,73.49,133596.459753618,39.0323,39.0482,38.8945,38.9528,133596.4598
2010-04-27 12:15:00,73.49,73.69,73.41,73.64,103576.12725750508,38.9528,39.0588,38.9104,39.0323,103576.1273
2010-04-27 12:20:00,73.64,73.76,73.58,73.71,72240.1626599689,39.0323,39.0959,39.0005,39.0694,72240.1627
2010-04-27 12:25:00,73.67,73.8,73.62,73.74,93888.29087429734,39.0482,39.1171,39.0217,39.0853,93888.2909
2010-04-27 12:30:00,73.7,73.84,73.65,73.8,63628.75254156202,39.0641,39.1383,39.0376,39.1171,63628.7525
2010-04-27 12:35:00,73.83,74.18,73.81,74.15,150819.27999043177,39.133,39.3185,39.1224,39.3026,150819.28
2010-04-27 12:40:00,74.17,74.24,74.02,74.23,96280.34924052148,39.3132,39.3503,39.2337,39.345,96280.3492
2010-04-27 12:45:00,74.2,74.33,74.1,74.24,106326.99437866284,39.3291,39.398,39.2761,39.3503,106326.9944
2010-04-27 12:50:00,74.24,74.36,74.22,74.27,84439.660327712,39.3503,39.4139,39.3397,39.3662,84439.6603
2010-04-27 12:55:00,74.28,74.35,74.18,74.31,68293.26635569909,39.3715,39.4086,39.3185,39.3874,68293.2664
2010-04-27 13:00:00,74.32,74.35,74.15,74.15,44492.28561176893,39.3927,39.4086,39.3026,39.3026,44492.2856
2010-04-27 13:05:00,74.16,74.25,74.12,74.16,53701.71032173185,39.3079,39.3556,39.2867,39.3079,53701.7103
2010-04-27 13:10:00,74.13,74.15,74.05,74.12,46764.74105968186,39.292,39.3026,39.2496,39.2867,46764.7411
2010-04-27 13:15:00,74.11,74.36,74.1,74.33,71283.33931347926,39.2814,39.4139,39.2761,39.398,71283.3393
2010-04-27 13:20:00,74.3,74.35,74.22,74.33,89104.17414184907,39.3821,39.4086,39.3397,39.398,89104.1741
2010-04-27 13:25:00,74.33,74.54,74.32,74.54,111350.31694773352,39.398,39.5093,39.3927,39.5093,111350.3169
2010-04-27 13:30:00,74.56,74.62,74.52,74.59,114818.80157875852,39.5199,39.5517,39.4987,39.5358,114818.8016
2010-04-27 13:35:00,74.58,74.72,74.5,74.52,117928.47745484993,39.5305,39.6047,39.4881,39.4987,117928.4775
2010-04-27 13:40:00,74.53,74.53,74.36,74.42,90898.21791651715,39.504,39.504,39.4139,39.4457,90898.2179
2010-04-27 13:45:00,74.41,74.67,74.38,74.51,115895.2278435594,39.4404,39.5782,39.4245,39.4934,115895.2278
2010-04-27 13:50:00,74.5,74.63,74.48,74.57,38033.72802296376,39.4881,39.557,39.4775,39.5252,38033.728
2010-04-27 13:55:00,74.56,74.56,74.44,74.48,30498.74416935773,39.5199,39.5199,39.4563,39.4775,30498.7442
2010-04-27 14:00:00,74.47,74.47,74.39,74.43,80971.175696687,39.4722,39.4722,39.4298,39.451,80971.1757
2010-04-27 14:05:00,74.45,74.46,74.35,74.35,60399.47374715944,39.4616,39.4669,39.4086,39.4086,60399.4737
2010-04-27 14:10:00,74.35,74.38,74.25,74.31,38272.93385958618,39.4086,39.4245,39.3556,39.3874,38272.9339
2010-04-27 14:15:00,74.31,74.39,74.2,74.2,72957.78016983614,39.3874,39.4298,39.3291,39.3291,72957.7802
2010-04-27 14:20:00,74.21,74.21,74.1,74.15,67575.64884583185,39.3344,39.3344,39.2761,39.3026,67575.6488
2010-04-27 14:25:00,74.15,74.2,74.1,74.14,67575.64884583185,39.3026,39.3291,39.2761,39.2973,67575.6488
2010-04-27 14:30:00,74.12,74.2,73.99,74.02,84798.46908264562,39.2867,39.3291,39.2178,39.2337,84798.4691
2010-04-27 14:35:00,74.02,74.06,73.94,73.99,80014.35235019735,39.2337,39.2549,39.1913,39.2178,80014.3524
2010-04-27 14:40:00,73.99,74.05,73.94,74.0,87310.13036718096,39.2178,39.2496,39.1913,39.2231,87310.1304
2010-04-27 14:45:00,73.99,74.0,73.93,73.96,72957.78016983614,39.2178,39.2231,39.186,39.2019,72957.7802
2010-04-27 14:50:00,73.95,73.99,73.93,73.99,125463.46130845594,39.1966,39.2178,39.186,39.2178,125463.4613
2010-04-27 14:55:00,73.99,74.03,73.94,73.98,95682.33464896544,39.2178,39.239,39.1913,39.2125,95682.3346
2010-04-27 15:00:00,73.98,73.99,73.93,73.93,79535.94067695252,39.2125,39.2178,39.186,39.186,79535.9407
2010-04-27 15:05:00,73.93,73.94,73.88,73.94,119363.7124745844,39.186,39.1913,39.1595,39.1913,119363.7125
2010-04-27 15:10:00,73.94,73.94,73.79,73.86,128692.74010285852,39.1913,39.1913,39.1118,39.1489,128692.7401
2010-04-27 15:15:00,73.88,74.1,73.83,74.08,85037.67491926803,39.1595,39.2761,39.133,39.2655,85037.6749
2010-04-27 15:20:00,74.09,74.16,74.08,74.14,87190.52744886976,39.2708,39.3079,39.2655,39.2973,87190.5274
2010-04-27 15:25:00,74.12,74.12,73.87,73.9,77502.691065662,39.2867,39.2867,39.1542,39.1701,77502.6911
2010-04-27 15:30:00,73.89,73.9,73.79,73.84,112426.7432125344,39.1648,39.1701,39.1118,39.1383,112426.7432
2010-04-27 15:35:00,73.84,73.89,73.76,73.86,133955.2685085516,39.1383,39.1648,39.0959,39.1489,133955.2685
2010-04-27 15:40:00,73.86,73.86,73.7,73.79,164214.80684128695,39.1489,39.1489,39.0641,39.1118,164214.8068
2010-04-27 15:45:00,73.78,73.79,73.59,73.62,230235.61774907308,39.1065,39.1118,39.0058,39.0217,230235.6177
2010-04-27 15:50:00,73.63,73.67,73.53,73.6,419327.8315990911,39.027,39.0482,38.974,39.0111,419327.8316
2010-04-27 15:55:00,73.6,73.67,73.53,73.53,422676.7133118048,39.0111,39.0482,38.974,38.974,422676.7133
2010-04-28 09:30:00,74.32,74.48,73.99,74.13,389666.3078579117,39.3927,39.4775,39.2178,39.292,389666.3079
2010-04-28 09:35:00,74.14,74.21,73.82,74.12,169118.52649204645,39.2973,39.3344,39.1277,39.2867,169118.5265
2010-04-28 09:40:00,74.14,74.33,74.07,74.23,155364.19088625762,39.2973,39.398,39.2602,39.345,155364.1909
2010-04-28 09:45:00,74.22,74.33,74.18,74.29,145437.14866642747,39.3397,39.398,39.3185,39.3768,145437.1487
2010-04-28 09:50:00,74.29,74.4,74.12,74.21,168520.51190049038,39.3768,39.4351,39.2867,39.3344,168520.5119
2010-04-28 09:55:00,74.23,74.25,73.99,74.05,184188.49419925848,39.345,39.3556,39.2178,39.2496,184188.4942
2010-04-28 10:00:00,74.05,74.07,73.89,73.97,149025.23621576367,39.2496,39.2602,39.1648,39.2072,149025.2362
2010-04-28 10:05:00,73.96,74.1,73.96,74.05,107164.2148068413,39.2019,39.2761,39.2019,39.2496,107164.2148
2010-04-28 10:10:00,74.05,74.05,73.96,74.01,118765.69788302836,39.2496,39.2496,39.2019,39.2284,118765.6979
2010-04-28 10:15:00,74.01,74.24,73.95,74.24,97835.18717856715,39.2284,39.3503,39.1966,39.3503,97835.1872
2010-04-28 10:20:00,74.24,74.32,74.1,74.2,67336.44300920943,39.3503,39.3927,39.2761,39.3291,67336.443
2010-04-28 10:25:00,74.2,74.25,74.16,74.22,67814.85468245426,39.3291,39.3556,39.3079,39.3397,67814.8547
2010-04-28 10:30:00,74.24,74.32,74.2,74.25,70804.92764023443,39.3503,39.3927,39.3291,39.3556,70804.9276
2010-04-28 10:35:00,74.25,74.25,74.01,74.08,77981.10273890683,39.3556,39.3556,39.2284,39.2655,77981.1027
2010-04-28 10:40:00,74.09,74.12,74.01,74.06,119722.521229518,39.2708,39.2867,39.2284,39.2549,119722.5212
2010-04-28 10:45:00,74.08,74.13,74.0,74.05,71283.33931347926,39.2655,39.292,39.2231,39.2496,71283.3393
2010-04-28 10:50:00,74.06,74.06,73.91,73.98,82884.82238966631,39.2549,39.2549,39.1754,39.2125,82884.8224
2010-04-28 10:55:00,73.99,74.02,73.95,74.0,85635.68951082407,39.2178,39.2337,39.1966,39.2231,85635.6895
2010-04-28 11:00:00,73.99,74.15,73.99,74.1,70924.53055854564,39.2178,39.3026,39.2178,39.2761,70924.5306
2010-04-28 11:05:00,74.1,74.11,73.95,73.98,78937.9260853965,39.2761,39.2814,39.1966,39.2125,78937.9261
2010-04-28 11:10:00,73.99,74.03,73.91,73.99,67336.44300920943,39.2178,39.239,39.1754,39.2178,67336.443
2010-04-28 11:15:00,74.01,74.16,73.99,74.14,98792.01052505682,39.2284,39.3079,39.2178,39.2973,98792.0105
2010-04-28 11:20:00,74.15,74.15,73.99,73.99,69967.70721205598,39.3026,39.3026,39.2178,39.2178,69967.7072
2010-04-28 11:25:00,73.99,73.99,73.58,73.67,281664.872622892,39.2178,39.2178,39.0005,39.0482,281664.8726
2010-04-28 11:30:00,73.67,73.73,73.62,73.65,86712.11577562493,39.0482,39.08,39.0217,39.0376,86712.1158
2010-04-28 11:35:00,73.65,73.69,73.44,73.52,201052.50568113863,39.0376,39.0588,38.9263,38.9687,201052.5057
2010-04-28 11:40:00,73.49,73.66,73.49,73.53,154885.7792130128,38.9528,39.0429,38.9528,38.974,154885.7792
2010-04-28 11:45:00,73.55,73.71,73.53,73.68,51907.66654706375,38.9846,39.0694,38.974,39.0535,51907.6665
2010-04-28 11:50:00,73.66,73.69,73.53,73.59,49994.01985408444,39.0429,39.0588,38.974,39.0058,49994.0199
2010-04-28 11:55:00,73.62,73.76,73.59,73.64,54299.724913287886,39.0217,39.0959,39.0058,39.0323,54299.7249
2010-04-28 12:00:00,73.64,73.65,73.51,73.53,52505.68113861979,39.0323,39.0376,38.9634,38.974,52505.6811
2010-04-28 12:05:00,73.52,73.52,73.4,73.42,78459.51441215166,38.9687,38.9687,38.9051,38.9157,78459.5144
2010-04-28 12:10:00,73.41,73.42,73.3,73.36,83363.23406291114,38.9104,38.9157,38.852,38.8838,83363.2341
2010-04-28 12:15:00,73.37,73.38,73.33,73.34,41023.80098074393,38.8891,38.8945,38.8679,38.8732,41023.801
2010-04-28 12:20:00,73.34,73.51,73.28,73.47,86592.51285731372,38.8732,38.9634,38.8414,38.9422,86592.5129
2010-04-28 12:25:00,73.46,73.7,73.44,73.61,83243.63114459993,38.9369,39.0641,38.9263,39.0164,83243.6311
2010-04-28 12:30:00,73.6,73.65,73.56,73.62,99748.83387154648,39.0111,39.0376,38.9899,39.0217,99748.8339
2010-04-28 12:35:00,73.6,73.62,73.55,73.6,74751.82394450426,39.0111,39.0217,38.9846,39.0111,74751.8239
2010-04-28 12:40:00,73.6,73.61,73.54,73.59,91017.82083482838,39.0111,39.0164,38.9793,39.0058,91017.8208
2010-04-28 12:45:00,73.6,73.64,73.55,73.59,41861.02140892238,39.0111,39.0323,38.9846,39.0058,41861.0214
2010-04-28 12:50:00,73.59,73.7,73.59,73.69,46286.32938643703,39.0058,39.0641,39.0058,39.0588,46286.3294
2010-04-28 12:55:00,73.69,73.69,73.59,73.62,47960.77024279393,39.0588,39.0588,39.0058,39.0217,47960.7702
2010-04-28 13:00:00,73.62,73.62,73.54,73.58,37196.50759478532,39.0217,39.0217,38.9793,39.0005,37196.5076
2010-04-28 13:05:00,73.59,73.61,73.55,73.58,19256.069848104296,39.0058,39.0164,38.9846,39.0005,19256.0698
2010-04-28 13:10:00,73.58,73.59,73.48,73.53,42817.84475541204,39.0005,39.0058,38.9475,38.974,42817.8448
2010-04-28 13:15:00,73.55,73.64,73.53,73.64,41980.62432723359,38.9846,39.0323,38.974,39.0323,41980.6243
2010-04-28 13:20:00,73.64,73.74,73.64,73.74,63628.75254156202,39.0323,39.0853,39.0323,39.0853,63628.7525
2010-04-28 13:25:00,73.73,73.73,73.62,73.65,33967.228800382734,39.08,39.08,39.0217,39.0376,33967.2288
2010-04-28 13:30:00,73.65,73.72,73.65,73.7,31694.7733524698,39.0376,39.0747,39.0376,39.0641,31694.7734
2010-04-28 13:35:00,73.69,73.77,73.67,73.77,36239.68424829566,39.0588,39.1012,39.0482,39.1012,36239.6842
2010-04-28 13:40:00,73.77,73.78,73.74,73.77,22844.1573974405,39.1012,39.1065,39.0853,39.1012,22844.1574
2010-04-28 13:45:00,73.76,73.78,73.68,73.71,32651.596698959456,39.0959,39.1065,39.0535,39.0694,32651.5967
2010-04-28 13:50:00,73.72,73.77,73.69,73.75,26193.03911015429,39.0747,39.1012,39.0588,39.0906,26193.0391
2010-04-28 13:55:00,73.74,73.79,73.72,73.79,22724.55447912929,39.0853,39.1118,39.0747,39.1118,22724.5545
2010-04-28 14:00:00,73.8,73.88,73.8,73.84,74034.206434637,39.1171,39.1595,39.1171,39.1383,74034.2064
2010-04-28 14:05:00,73.84,73.91,73.84,73.88,49156.79942590599,39.1383,39.1754,39.1383,39.1595,49156.7994
2010-04-28 14:10:00,73.87,73.99,73.85,73.94,35522.06673842842,39.1542,39.2178,39.1436,39.1913,35522.0667
2010-04-28 14:15:00,73.92,73.99,73.89,73.89,52386.07822030858,39.1807,39.2178,39.1648,39.1648,52386.0782
2010-04-28 14:20:00,73.92,74.05,73.84,74.0,75947.85312761631,39.1807,39.2496,39.1383,39.2231,75947.8531
2010-04-28 14:25:00,74.04,74.11,73.94,73.95,47003.94689630428,39.2443,39.2814,39.1913,39.1966,47003.9469
2010-04-28 14:30:00,73.94,74.04,73.83,74.0,55017.342423155125,39.1913,39.2443,39.133,39.2231,55017.3424
2010-04-28 14:35:00,73.99,74.04,73.9,73.99,35282.86090180601,39.2178,39.2443,39.1701,39.2178,35282.8609
2010-04-28 14:40:00,73.99,74.02,73.92,73.92,35163.2579834948,39.2178,39.2337,39.1807,39.1807,35163.258
2010-04-28 14:45:00,73.93,73.94,73.75,73.78,58007.4153809353,39.186,39.1913,39.0906,39.1065,58007.4154
2010-04-28 14:50:00,73.77,73.95,73.74,73.89,56811.38619782323,39.1012,39.1966,39.0853,39.1648,56811.3862
2010-04-28 14:55:00,73.9,74.04,73.9,74.01,53103.695730175816,39.1701,39.2443,39.1701,39.2284,53103.6957
2010-04-28 15:00:00,74.03,74.07,73.96,74.0,78698.72024877407,39.239,39.2602,39.2019,39.2231,78698.7202
2010-04-28 15:05:00,73.99,73.99,73.85,73.88,50113.62277239565,39.2178,39.2178,39.1436,39.1595,50113.6228
2010-04-28 15:10:00,73.88,73.92,73.79,73.89,44731.49144839135,39.1595,39.1807,39.1118,39.1648,44731.4914
2010-04-28 15:15:00,73.89,73.9,73.79,73.88,42100.2272455448,39.1648,39.1701,39.1118,39.1595,42100.2272
2010-04-28 15:20:00,73.88,73.91,73.84,73.89,67097.23717258702,39.1595,39.1754,39.1383,39.1648,67097.2372
2010-04-28 15:25:00,73.89,73.9,73.82,73.84,46884.34397799306,39.1648,39.1701,39.1277,39.1383,46884.344
2010-04-28 15:30:00,73.85,73.94,73.82,73.82,63030.73795000598,39.1436,39.1913,39.1277,39.1277,63030.738
2010-04-28 15:35:00,73.81,73.82,73.66,73.66,117689.27161822747,39.1224,39.1277,39.0429,39.0429,117689.2716
2010-04-28 15:40:00,73.67,73.82,73.66,73.8,88266.95371367062,39.0482,39.1277,39.0429,39.1171,88266.9537
2010-04-28 15:45:00,73.79,73.79,73.55,73.59,127975.12259299128,39.1118,39.1118,38.9846,39.0058,127975.1226
2010-04-28 15:50:00,73.59,73.68,73.55,73.67,131324.00430570508,39.0058,39.0535,38.9846,39.0482,131324.0043
2010-04-28 15:55:00,73.66,73.81,73.66,73.79,212414.7829207033,39.0429,39.1224,39.0429,39.1118,212414.7829
2010-04-29 09:30:00,74.36,74.66,74.11,74.55,184666.9058725033,39.4139,39.5729,39.2814,39.5146,184666.9059
2010-04-29 09:35:00,74.55,74.75,74.51,74.75,51190.04903719651,39.5146,39.6206,39.4934,39.6206,51190.049
2010-04-29 09:40:00,74.75,74.83,74.64,74.72,155244.58796794643,39.6206,39.663,39.5623,39.6047,155244.588
2010-04-29 09:45:00,74.71,74.76,74.56,74.57,93170.6733644301,39.5994,39.6259,39.5199,39.5252,93170.6734
2010-04-29 09:50:00,74.56,74.72,74.56,74.65,51190.04903719651,39.5199,39.6047,39.5199,39.5676,51190.049
2010-04-29 09:55:00,74.66,74.66,74.45,74.51,70685.32472192321,39.5729,39.5729,39.4616,39.4934,70685.3247
2010-04-29 10:00:00,74.5,74.52,74.41,74.46,59681.8562372922,39.4881,39.4987,39.4404,39.4669,59681.8562
2010-04-29 10:05:00,74.45,74.63,74.44,74.62,97237.17258701113,39.4616,39.557,39.4563,39.5517,97237.1726
2010-04-29 10:10:00,74.61,74.68,74.58,74.62,47243.15273292668,39.5464,39.5835,39.5305,39.5517,47243.1527
2010-04-29 10:15:00,74.61,74.64,74.56,74.62,62671.92919507237,39.5464,39.5623,39.5199,39.5517,62671.9292
2010-04-29 10:20:00,74.62,74.83,74.61,74.81,89582.58581509389,39.5517,39.663,39.5464,39.6524,89582.5858
2010-04-29 10:25:00,74.81,75.0,74.74,74.96,111111.11111111112,39.6524,39.7531,39.6153,39.7319,111111.1111
2010-04-29 10:30:00,74.96,75.03,74.91,74.98,96639.1579954551,39.7319,39.769,39.7054,39.7425,96639.158
2010-04-29 10:35:00,74.97,75.03,74.93,75.03,88745.36538691545,39.7372,39.769,39.716,39.769,88745.3654
2010-04-29 10:40:00,75.02,75.14,75.0,75.11,128692.74010285852,39.7637,39.8273,39.7531,39.8114,128692.7401
2010-04-29 10:45:00,75.13,75.16,75.08,75.12,102619.30391101544,39.822,39.8379,39.7955,39.8167,102619.3039
2010-04-29 10:50:00,75.12,75.16,75.03,75.04,69250.08970218874,39.8167,39.8379,39.769,39.7743,69250.0897
2010-04-29 10:55:00,75.05,75.05,74.91,74.93,46405.93230474824,39.7796,39.7796,39.7054,39.716,46405.9323
2010-04-29 11:00:00,74.92,75.09,74.89,75.05,86233.7041023801,39.7107,39.8008,39.6948,39.7796,86233.7041
2010-04-29 11:05:00,75.06,75.08,74.98,75.01,91257.0266714508,39.7849,39.7955,39.7425,39.7584,91257.0267
2010-04-29 11:10:00,75.01,75.05,74.96,75.03,54299.724913287886,39.7584,39.7796,39.7319,39.769,54299.7249
2010-04-29 11:15:00,75.04,75.07,74.96,75.01,51309.65195550772,39.7743,39.7902,39.7319,39.7584,51309.652
2010-04-29 11:20:00,74.96,75.04,74.94,74.98,38631.7426145198,39.7319,39.7743,39.7213,39.7425,38631.7426
2010-04-29 11:25:00,74.99,75.1,74.94,75.08,52386.07822030858,39.7478,39.8061,39.7213,39.7955,52386.0782
2010-04-29 11:30:00,75.09,75.09,75.03,75.07,30618.347087668943,39.8008,39.8008,39.769,39.7902,30618.3471
2010-04-29 11:35:00,75.07,75.17,75.07,75.17,53821.31324004306,39.7902,39.8432,39.7902,39.8432,53821.3132
2010-04-29 11:40:00,75.16,75.19,75.12,75.16,65063.9875612965,39.8379,39.8538,39.8167,39.8379,65063.9876
2010-04-29 11:45:00,75.17,75.25,75.04,75.07,702906.3509149624,39.8432,39.8856,39.7743,39.7902,702906.3509
2010-04-29 11:50:00,75.08,75.13,75.02,75.11,31575.1704341586,39.7955,39.822,39.7637,39.8114,31575.1704
2010-04-29 11:55:00,75.08,75.12,75.05,75.1,24040.186580552567,39.7955,39.8167,39.7796,39.8061,24040.1866
2010-04-29 12:00:00,75.11,75.16,75.03,75.16,26551.847865087908,39.8114,39.8379,39.769,39.8379,26551.8479
2010-04-29 12:05:00,75.17,75.2,75.02,75.07,26073.436191843084,39.8432,39.8591,39.7637,39.7902,26073.4362
2010-04-29 12:10:00,75.07,75.1,75.0,75.03,51429.25487381892,39.7902,39.8061,39.7531,39.769,51429.2549
2010-04-29 12:15:00,75.02,75.16,75.02,75.11,22844.1573974405,39.7637,39.8379,39.7637,39.8114,22844.1574
2010-04-29 12:20:00,75.1,75.14,75.04,75.06,27867.479966511182,39.8061,39.8273,39.7743,39.7849,27867.48
2010-04-29 12:25:00,75.06,75.07,74.97,75.07,39229.75720607583,39.7849,39.7902,39.7372,39.7902,39229.7572
2010-04-29 12:30:00,75.07,75.16,75.04,75.16,41980.62432723359,39.7902,39.8379,39.7743,39.8379,41980.6243
2010-04-29 12:35:00,75.16,75.16,75.04,75.05,25355.81868197584,39.8379,39.8379,39.7743,39.7796,25355.8187
2010-04-29 12:40:00,75.05,75.2,75.05,75.15,60758.282502093054,39.7796,39.8591,39.7796,39.8326,60758.2825
2010-04-29 12:45:00,75.17,75.17,75.0,75.06,20810.907786149983,39.8432,39.8432,39.7531,39.7849,20810.9078
2010-04-29 12:50:00,75.07,75.12,75.04,75.06,23083.363234062912,39.7902,39.8167,39.7743,39.7849,23083.3632
2010-04-29 12:55:00,75.05,75.1,75.01,75.08,53701.71032173185,39.7796,39.8061,39.7584,39.7955,53701.7103
2010-04-29 13:00:00,75.07,75.12,75.05,75.07,48678.38775266117,39.7902,39.8167,39.7796,39.7902,48678.3878
2010-04-29 13:05:00,75.1,75.1,75.01,75.07,50113.62277239565,39.8061,39.8061,39.7584,39.7902,50113.6228
2010-04-29 13:10:00,75.08,75.1,75.02,75.07,26791.053701710323,39.7955,39.8061,39.7637,39.7902,26791.0537
2010-04-29 13:15:00,75.07,75.08,74.99,75.02,29063.509149623253,39.7902,39.7955,39.7478,39.7637,29063.5091
2010-04-29 13:20:00,75.03,75.07,75.02,75.06,22006.93696926205,39.769,39.7902,39.7637,39.7849,22006.937
2010-04-29 13:25:00,75.07,75.09,75.04,75.09,42459.036000478416,39.7902,39.8008,39.7743,39.8008,42459.036
2010-04-29 13:30:00,75.07,75.1,75.05,75.1,26312.642028465496,39.7902,39.8061,39.7796,39.8061,26312.642
2010-04-29 13:35:00,75.11,75.12,75.07,75.09,20571.70194952757,39.8114,39.8167,39.7902,39.8008,20571.7019
2010-04-29 13:40:00,75.09,75.09,75.0,75.0,29661.523741179288,39.8008,39.8008,39.7531,39.7531,29661.5237
2010-04-29 13:45:00,75.0,75.01,74.99,75.01,15189.570625523264,39.7531,39.7584,39.7478,39.7584,15189.5706
2010-04-29 13:50:00,75.01,75.02,74.96,74.97,24279.39241717498,39.7584,39.7637,39.7319,39.7372,24279.3924
2010-04-29 13:55:00,74.97,75.04,74.97,75.02,28943.906231312045,39.7372,39.7743,39.7372,39.7637,28943.9062
2010-04-29 14:00:00,75.02,75.04,74.94,74.95,49754.81401746203,39.7637,39.7743,39.7213,39.7266,49754.814
2010-04-29 14:05:00,74.95,74.97,74.93,74.95,61954.31168520512,39.7266,39.7372,39.716,39.7266,61954.3117
2010-04-29 14:10:00,74.95,74.96,74.92,74.96,76545.86771917235,39.7266,39.7319,39.7107,39.7319,76545.8677
2010-04-29 14:15:00,74.96,75.0,74.94,74.99,32173.18502571463,39.7319,39.7531,39.7213,39.7478,32173.185
2010-04-29 14:20:00,74.98,74.99,74.94,74.94,37196.50759478532,39.7425,39.7478,39.7213,39.7213,37196.5076
2010-04-29 14:25:00,74.95,74.96,74.81,74.86,64705.17880636288,39.7266,39.7319,39.6524,39.6789,64705.1788
2010-04-29 14:30:00,74.86,74.87,74.81,74.82,57529.00370769047,39.6789,39.6842,39.6524,39.6577,57529.0037
2010-04-29 14:35:00,74.82,74.86,74.74,74.75,86353.30702069131,39.6577,39.6789,39.6153,39.6206,86353.307
2010-04-29 14:40:00,74.76,74.77,74.66,74.71,60877.88542040426,39.6259,39.6312,39.5729,39.5994,60877.8854
2010-04-29 14:45:00,74.71,74.72,74.66,74.68,42578.63891878962,39.5994,39.6047,39.5729,39.5835,42578.6389
2010-04-29 14:50:00,74.68,74.72,74.61,74.67,56811.38619782323,39.5835,39.6047,39.5464,39.5782,56811.3862
2010-04-29 14:55:00,74.67,74.68,74.61,74.66,69250.08970218874,39.5782,39.5835,39.5464,39.5729,69250.0897
2010-04-29 15:00:00,74.66,74.66,74.57,74.6,78937.9260853965,39.5729,39.5729,39.5252,39.5411,78937.9261
2010-04-29 15:05:00,74.6,74.62,74.57,74.62,72598.97141490252,39.5411,39.5517,39.5252,39.5517,72598.9714
2010-04-29 15:10:00,74.61,74.61,74.52,74.54,50711.63736395168,39.5464,39.5464,39.4987,39.5093,50711.6374
2010-04-29 15:15:00,74.55,74.65,74.55,74.61,63628.75254156202,39.5146,39.5676,39.5146,39.5464,63628.7525
2010-04-29 15:20:00,74.61,74.64,74.58,74.59,55495.75409639996,39.5464,39.5623,39.5305,39.5358,55495.7541
2010-04-29 15:25:00,74.59,74.71,74.56,74.71,102499.70099270422,39.5358,39.5994,39.5199,39.5994,102499.701
2010-04-29 15:30:00,74.71,74.8,74.7,74.79,142805.8844635809,39.5994,39.6471,39.5941,39.6418,142805.8845
2010-04-29 15:35:00,74.78,74.79,74.72,74.72,106087.78854204043,39.6365,39.6418,39.6047,39.6047,106087.7885
2010-04-29 15:40:00,74.72,74.76,74.7,74.72,84320.05740940079,39.6047,39.6259,39.5941,39.6047,84320.0574
2010-04-29 15:45:00,74.72,74.74,74.64,74.66,148905.63329745247,39.6047,39.6153,39.5623,39.5729,148905.6333
2010-04-29 15:50:00,74.65,74.75,74.64,74.71,199258.46190647053,39.5676,39.6206,39.5623,39.5994,199258.4619
2010-04-29 15:55:00,74.71,74.77,74.66,74.73,350556.1535701471,39.5994,39.6312,39.5729,39.61,350556.1536
2010-04-30 09:30:00,74.16,74.75,74.16,74.62,175816.289917474,39.3079,39.6206,39.3079,39.5517,175816.2899
2010-04-30 09:35:00,74.62,74.89,74.59,74.83,82645.6165530439,39.5517,39.6948,39.5358,39.663,82645.6166
2010-04-30 09:40:00,74.83,75.0,74.71,74.73,96160.74632221028,39.663,39.7531,39.5994,39.61,96160.7463
2010-04-30 09:45:00,74.75,74.77,74.58,74.61,60279.87082884823,39.6206,39.6312,39.5305,39.5464,60279.8708
2010-04-30 09:50:00,74.61,74.77,74.48,74.7,138141.37064944385,39.5464,39.6312,39.4775,39.5941,138141.3706
2010-04-30 09:55:00,74.68,74.75,74.56,74.66,90419.80624327234,39.5835,39.6206,39.5199,39.5729,90419.8062
2010-04-30 10:00:00,74.65,74.73,74.4,74.4,78100.70565721804,39.5676,39.61,39.4351,39.4351,78100.7057
2010-04-30 10:05:00,74.36,74.52,74.29,74.39,83482.83698122235,39.4139,39.4987,39.3768,39.4298,83482.837
2010-04-30 10:10:00,74.39,74.56,74.39,74.4,36000.47841167325,39.4298,39.5199,39.4298,39.4351,36000.4784
2010-04-30 10:15:00,74.38,74.44,74.25,74.43,68173.66343738788,39.4245,39.4563,39.3556,39.451,68173.6634
2010-04-30 10:20:00,74.4,74.5,74.4,74.5,32651.596698959456,39.4351,39.4881,39.4351,39.4881,32651.5967
2010-04-30 10:25:00,74.48,74.71,74.46,74.66,79655.54359526373,39.4775,39.5994,39.4669,39.5729,79655.5436
2010-04-30 10:30:00,74.66,74.72,74.65,74.68,98552.8046884344,39.5729,39.6047,39.5676,39.5835,98552.8047
2010-04-30 10:35:00,74.68,74.69,74.53,74.58,53701.71032173185,39.5835,39.5888,39.504,39.5305,53701.7103
2010-04-30 10:40:00,74.61,74.68,74.57,74.66,31575.1704341586,39.5464,39.5835,39.5252,39.5729,31575.1704
2010-04-30 10:45:00,74.66,74.91,74.64,74.83,63389.5467049396,39.5729,39.7054,39.5623,39.663,63389.5467
2010-04-30 10:50:00,74.83,74.87,74.76,74.8,35282.86090180601,39.663,39.6842,39.6259,39.6471,35282.8609
2010-04-30 10:55:00,74.8,74.88,74.78,74.86,24279.39241717498,39.6471,39.6895,39.6365,39.6789,24279.3924
2010-04-30 11:00:00,74.88,74.91,74.82,74.86,28585.097476378425,39.6895,39.7054,39.6577,39.6789,28585.0975
2010-04-30 11:05:00,74.85,74.86,74.71,74.73,38512.13969620859,39.6736,39.6789,39.5994,39.61,38512.1397
2010-04-30 11:10:00,74.74,74.84,74.73,74.77,20810.907786149983,39.6153,39.6683,39.61,39.6312,20810.9078
2010-04-30 11:15:00,74.77,74.77,74.68,74.71,22724.55447912929,39.6312,39.6312,39.5835,39.5994,22724.5545
2010-04-30 11:20:00,74.7,74.74,74.66,74.72,23322.569070685327,39.5941,39.6153,39.5729,39.6047,23322.5691
2010-04-30 11:25:00,74.71,74.71,74.61,74.63,25834.23035522067,39.5994,39.5994,39.5464,39.557,25834.2304
2010-04-30 11:30:00,74.67,74.7,74.56,74.7,11481.880157875852,39.5782,39.5941,39.5199,39.5941,11481.8802
2010-04-30 11:35:00,74.71,74.71,74.63,74.66,30977.15584260256,39.5994,39.5994,39.557,39.5729,30977.1558
2010-04-30 11:40:00,74.66,74.73,74.66,74.68,28704.70039468964,39.5729,39.61,39.5729,39.5835,28704.7004
2010-04-30 11:45:00,74.67,74.74,74.67,74.69,14352.350197344816,39.5782,39.6153,39.5782,39.5888,14352.3502
2010-04-30 11:50:00,74.69,74.71,74.59,74.63,36359.28716660687,39.5888,39.5994,39.5358,39.557,36359.2872
2010-04-30 11:55:00,74.65,74.69,74.64,74.67,13993.541442411197,39.5676,39.5888,39.5623,39.5782,13993.5414
2010-04-30 12:00:00,74.68,74.71,74.56,74.59,38870.94845114221,39.5835,39.5994,39.5199,39.5358,38870.9485
2010-04-30 12:05:00,74.61,74.63,74.54,74.58,47362.75565123789,39.5464,39.557,39.5093,39.5305,47362.7557
2010-04-30 12:10:00,74.58,74.63,74.5,74.54,41741.41849061118,39.5305,39.557,39.4881,39.5093,41741.4185
2010-04-30 12:15:00,74.55,74.57,74.44,74.47,145795.9574213611,39.5146,39.5252,39.4563,39.4722,145795.9574
2010-04-30 12:20:00,74.47,74.47,74.29,74.3,81449.58736993183,39.4722,39.4722,39.3768,39.3821,81449.5874
2010-04-30 12:25:00,74.3,74.36,74.25,74.26,90898.21791651715,39.3821,39.4139,39.3556,39.3609,90898.2179
2010-04-30 12:30:00,74.28,74.35,74.25,74.34,48199.97607941634,39.3715,39.4086,39.3556,39.4033,48199.9761
2010-04-30 12:35:00,74.35,74.41,74.33,74.39,50592.03444564048,39.4086,39.4404,39.398,39.4298,50592.0344
2010-04-30 12:40:00,74.4,74.51,74.4,74.5,47721.56440617152,39.4351,39.4934,39.4351,39.4881,47721.5644
2010-04-30 12:45:00,74.5,74.52,74.46,74.48,27987.08288482239,39.4881,39.4987,39.4669,39.4775,27987.0829
2010-04-30 12:50:00,74.49,74.53,74.35,74.35,45688.314794881,39.4828,39.504,39.4086,39.4086,45688.3148
2010-04-30 12:55:00,74.36,74.36,74.21,74.3,52984.09281186461,39.4139,39.4139,39.3344,39.3821,52984.0928
2010-04-30 13:00:00,74.3,74.42,74.3,74.4,41980.62432723359,39.3821,39.4457,39.3821,39.4351,41980.6243
2010-04-30 13:05:00,74.38,74.38,74.16,74.21,47362.75565123789,39.4245,39.4245,39.3079,39.3344,47362.7557
2010-04-30 13:10:00,74.21,74.3,74.18,74.21,28943.906231312045,39.3344,39.3821,39.3185,39.3344,28943.9062
2010-04-30 13:15:00,74.2,74.33,74.2,74.3,18538.452338237053,39.3291,39.398,39.3291,39.3821,18538.4523
2010-04-30 13:20:00,74.31,74.32,74.16,74.2,36359.28716660687,39.3874,39.3927,39.3079,39.3291,36359.2872
2010-04-30 13:25:00,74.21,74.29,74.18,74.25,22246.142805884465,39.3344,39.3768,39.3185,39.3556,22246.1428
2010-04-30 13:30:00,74.25,74.25,74.17,74.24,53701.71032173185,39.3556,39.3556,39.3132,39.3503,53701.7103
2010-04-30 13:35:00,74.23,74.32,74.22,74.28,40664.99222581031,39.345,39.3927,39.3397,39.3715,40664.9922
2010-04-30 13:40:00,74.3,74.39,74.23,74.24,48439.18191603875,39.3821,39.4298,39.345,39.3503,48439.1819
2010-04-30 13:45:00,74.25,74.26,74.19,74.21,29900.7295778017,39.3556,39.3609,39.3238,39.3344,29900.7296
2010-04-30 13:50:00,74.22,74.23,74.13,74.15,27867.479966511182,39.3397,39.345,39.292,39.3026,27867.48
2010-04-30 13:55:00,74.15,74.16,74.1,74.14,28106.6858031336,39.3026,39.3079,39.2761,39.2973,28106.6858
2010-04-30 14:00:00,74.14,74.14,74.02,74.08,28226.28872144481,39.2973,39.2973,39.2337,39.2655,28226.2887
2010-04-30 14:05:00,74.08,74.17,74.08,74.15,47362.75565123789,39.2655,39.3132,39.2655,39.3026,47362.7557
2010-04-30 14:10:00,74.15,74.24,74.15,74.23,59562.25331898098,39.3026,39.3503,39.3026,39.345,59562.2533
2010-04-30 14:15:00,74.23,74.26,74.13,74.15,55136.94534146634,39.345,39.3609,39.292,39.3026,55136.9453
2010-04-30 14:20:00,74.13,74.21,74.1,74.19,32412.390862337044,39.292,39.3344,39.2761,39.3238,32412.3909
2010-04-30 14:25:00,74.19,74.24,74.11,74.14,32531.99378064825,39.3238,39.3503,39.2814,39.2973,32531.9938
2010-04-30 14:30:00,74.13,74.18,74.1,74.16,36718.09592154049,39.292,39.3185,39.2761,39.3079,36718.0959
2010-04-30 14:35:00,74.17,74.17,73.99,74.0,58844.635809113744,39.3132,39.3132,39.2178,39.2231,58844.6358
2010-04-30 14:40:00,73.99,74.02,73.91,73.98,72838.17725152495,39.2178,39.2337,39.1754,39.2125,72838.1773
2010-04-30 14:45:00,74.0,74.07,73.98,74.01,93649.08503767491,39.2231,39.2602,39.2125,39.2284,93649.085
2010-04-30 14:50:00,74.0,74.15,74.0,74.12,72479.36849659133,39.2231,39.3026,39.2231,39.2867,72479.3685
2010-04-30 14:55:00,74.14,74.18,74.1,74.14,66738.4284176534,39.2973,39.3185,39.2761,39.2973,66738.4284
2010-04-30 15:00:00,74.1,74.17,74.06,74.12,124028.22628872145,39.2761,39.3132,39.2549,39.2867,124028.2263
2010-04-30 15:05:00,74.11,74.18,74.05,74.13,63389.5467049396,39.2814,39.3185,39.2496,39.292,63389.5467
2010-04-30 15:10:00,74.15,74.28,74.12,74.24,99868.43678985767,39.3026,39.3715,39.2867,39.3503,99868.4368
2010-04-30 15:15:00,74.25,74.33,74.22,74.32,52386.07822030858,39.3556,39.398,39.3397,39.3927,52386.0782
2010-04-30 15:20:00,74.32,74.35,74.27,74.33,117928.47745484993,39.3927,39.4086,39.3662,39.398,117928.4775
2010-04-30 15:25:00,74.32,74.41,74.31,74.35,133237.65099868437,39.3927,39.4404,39.3874,39.4086,133237.651
2010-04-30 15:30:00,74.35,74.43,74.31,74.41,87190.52744886976,39.4086,39.451,39.3874,39.4404,87190.5274
2010-04-30 15:35:00,74.41,74.43,74.25,74.25,236096.16074632225,39.4404,39.451,39.3556,39.3556,236096.1607
2010-04-30 15:40:00,74.25,74.25,74.08,74.15,229159.19148427225,39.3556,39.3556,39.2655,39.3026,229159.1915
2010-04-30 15:45:00,74.14,74.23,74.08,74.16,196029.183112068,39.2973,39.345,39.2655,39.3079,196029.1831
2010-04-30 15:50:00,74.16,74.24,74.1,74.22,200574.0940078938,39.3079,39.3503,39.2761,39.3397,200574.094
2010-04-30 15:55:00,74.22,74.29,74.05,74.07,354981.4615476618,39.3397,39.3768,39.2496,39.2602,354981.4615
2010-05-03 09:30:00,74.57,74.57,74.1,74.25,142447.0757086473,39.5252,39.5252,39.2761,39.3556,142447.0757
2010-05-03 09:35:00,74.26,74.32,74.17,74.32,52146.87238368617,39.3609,39.3927,39.3132,39.3927,52146.8724
2010-05-03 09:40:00,74.32,74.41,74.3,74.38,52146.87238368617,39.3927,39.4404,39.3821,39.4245,52146.8724
2010-05-03 09:45:00,74.38,74.4,74.27,74.38,107881.83231670852,39.4245,39.4351,39.3662,39.4245,107881.8323
2010-05-03 09:50:00,74.39,74.51,74.31,74.45,62791.53211338357,39.4298,39.4934,39.3874,39.4616,62791.5321
2010-05-03 09:55:00,74.47,74.61,74.41,74.61,53462.50448510944,39.4722,39.5464,39.4404,39.5464,53462.5045
2010-05-03 10:00:00,74.61,74.66,74.47,74.55,61236.694175337885,39.5464,39.5729,39.4722,39.5146,61236.6942
2010-05-03 10:05:00,74.56,74.71,74.55,74.66,76187.05896423873,39.5199,39.5994,39.5146,39.5729,76187.059
2010-05-03 10:10:00,74.67,74.74,74.64,74.66,42339.433082167205,39.5782,39.6153,39.5623,39.5729,42339.4331
2010-05-03 10:15:00,74.65,74.65,74.6,74.63,72120.55974165771,39.5676,39.5676,39.5411,39.557,72120.5597
2010-05-03 10:20:00,74.63,74.81,74.63,74.81,70565.72180361202,39.557,39.6524,39.557,39.6524,70565.7218
2010-05-03 10:25:00,74.81,74.87,74.79,74.86,59921.0620739146,39.6524,39.6842,39.6418,39.6789,59921.0621
2010-05-03 10:30:00,74.86,74.89,74.79,74.85,78339.91149384045,39.6789,39.6948,39.6418,39.6736,78339.9115
2010-05-03 10:35:00,74.83,74.85,74.75,74.8,59083.84164573616,39.663,39.6736,39.6206,39.6471,59083.8416
2010-05-03 10:40:00,74.79,74.86,74.75,74.86,43415.85934696807,39.6418,39.6789,39.6206,39.6789,43415.8593
2010-05-03 10:45:00,74.85,74.86,74.74,74.82,76904.67647410597,39.6736,39.6789,39.6153,39.6577,76904.6765
2010-05-03 10:50:00,74.82,74.84,74.76,74.81,85276.88075589045,39.6577,39.6683,39.6259,39.6524,85276.8808
2010-05-03 10:55:00,74.8,74.88,74.78,74.84,67216.84009089821,39.6471,39.6895,39.6365,39.6683,67216.8401
2010-05-03 11:00:00,74.83,74.84,74.76,74.84,51429.25487381892,39.663,39.6683,39.6259,39.6683,51429.2549
2010-05-03 11:05:00,74.84,74.91,74.82,74.86,53701.71032173185,39.6683,39.7054,39.6577,39.6789,53701.7103
2010-05-03 11:10:00,74.84,74.87,74.81,74.86,48558.78483434996,39.6683,39.6842,39.6524,39.6789,48558.7848
2010-05-03 11:15:00,74.86,74.9,74.81,74.85,53223.29864848703,39.6789,39.7001,39.6524,39.6736,53223.2986
2010-05-03 11:20:00,74.86,74.91,74.81,74.81,64465.97296974046,39.6789,39.7054,39.6524,39.6524,64465.973
2010-05-03 11:25:00,74.81,74.84,74.72,74.84,48917.593589283584,39.6524,39.6683,39.6047,39.6683,48917.5936
2010-05-03 11:30:00,74.84,74.87,74.79,74.81,34684.84631024997,39.6683,39.6842,39.6418,39.6524,34684.8463
2010-05-03 11:35:00,74.81,74.85,74.73,74.73,53342.90156679823,39.6524,39.6736,39.61,39.61,53342.9016
2010-05-03 11:40:00,74.74,74.77,74.71,74.74,43415.85934696807,39.6153,39.6312,39.5994,39.6153,43415.8593
2010-05-03 11:45:00,74.74,74.76,74.69,74.71,52864.48989355341,39.6153,39.6259,39.5888,39.5994,52864.4899
2010-05-03 11:50:00,74.71,74.73,74.69,74.69,38272.93385958618,39.5994,39.61,39.5888,39.5888,38272.9339
2010-05-03 11:55:00,74.71,74.74,74.67,74.7,38512.13969620859,39.5994,39.6153,39.5782,39.5941,38512.1397
2010-05-03 12:00:00,74.7,74.76,74.67,74.68,36239.68424829566,39.5941,39.6259,39.5782,39.5835,36239.6842
2010-05-03 12:05:00,74.68,74.76,74.67,74.71,35402.46382011721,39.5835,39.6259,39.5782,39.5994,35402.4638
2010-05-03 12:10:00,74.69,74.72,74.67,74.67,36000.47841167325,39.5888,39.6047,39.5782,39.5782,36000.4784
2010-05-03 12:15:00,74.69,74.72,74.64,74.72,39468.96304269825,39.5888,39.6047,39.5623,39.6047,39468.963
2010-05-03 12:20:00,74.71,74.97,74.7,74.96,127975.12259299128,39.5994,39.7372,39.5941,39.7319,127975.1226
2010-05-03 12:25:00,74.97,75.1,74.96,75.07,68652.07511063271,39.7372,39.8061,39.7319,39.7902,68652.0751
2010-05-03 12:30:00,75.07,75.13,75.01,75.06,36000.47841167325,39.7902,39.822,39.7584,39.7849,36000.4784
2010-05-03 12:35:00,75.07,75.09,75.01,75.04,73555.79476139219,39.7902,39.8008,39.7584,39.7743,73555.7948
2010-05-03 12:40:00,75.05,75.07,75.04,75.07,28345.891639756013,39.7796,39.7902,39.7743,39.7902,28345.8916
2010-05-03 12:45:00,75.08,75.13,75.04,75.07,67216.84009089821,39.7955,39.822,39.7743,39.7902,67216.8401
2010-05-03 12:50:00,75.07,75.1,75.05,75.07,29541.92082286808,39.7902,39.8061,39.7796,39.7902,29541.9208
2010-05-03 12:55:00,75.08,75.19,75.07,75.19,74153.80935294821,39.7955,39.8538,39.7902,39.8538,74153.8094
2010-05-03 13:00:00,75.19,75.19,75.05,75.13,54897.73950484392,39.8538,39.8538,39.7796,39.822,54897.7395
2010-05-03 13:05:00,75.13,75.15,75.06,75.11,37674.91926803014,39.822,39.8326,39.7849,39.8114,37674.9193
2010-05-03 13:10:00,75.1,75.13,75.07,75.12,37674.91926803014,39.8061,39.822,39.7902,39.8167,37674.9193
2010-05-03 13:15:00,75.11,75.17,75.1,75.14,54897.73950484392,39.8114,39.8432,39.8061,39.8273,54897.7395
2010-05-03 13:20:00,75.15,75.19,75.15,75.17,46764.74105968186,39.8326,39.8538,39.8326,39.8432,46764.7411
2010-05-03 13:25:00,75.17,75.22,75.17,75.21,47960.77024279393,39.8432,39.8697,39.8432,39.8644,47960.7702
2010-05-03 13:30:00,75.21,75.22,75.19,75.2,43057.05059203445,39.8644,39.8697,39.8538,39.8591,43057.0506
2010-05-03 13:35:00,75.21,75.24,75.19,75.23,82286.80779811028,39.8644,39.8803,39.8538,39.875,82286.8078
2010-05-03 13:40:00,75.22,75.25,75.22,75.22,79775.14651357493,39.8697,39.8856,39.8697,39.8697,79775.1465
2010-05-03 13:45:00,75.22,75.24,75.21,75.23,48558.78483434996,39.8697,39.8803,39.8644,39.875,48558.7848
2010-05-03 13:50:00,75.24,75.25,75.22,75.25,61117.091257026674,39.8803,39.8856,39.8697,39.8856,61117.0913
2010-05-03 13:55:00,75.24,75.25,75.19,75.2,144719.53115656023,39.8803,39.8856,39.8538,39.8591,144719.5312
2010-05-03 14:00:00,75.2,75.22,75.16,75.21,45927.52063150341,39.8591,39.8697,39.8379,39.8644,45927.5206
2010-05-03 14:05:00,75.21,75.22,75.14,75.17,74871.42686281545,39.8644,39.8697,39.8273,39.8432,74871.4269
2010-05-03 14:10:00,75.17,75.2,75.13,75.17,47721.56440617152,39.8432,39.8591,39.822,39.8432,47721.5644
2010-05-03 14:15:00,75.17,75.2,75.16,75.2,36957.3017581629,39.8432,39.8591,39.8379,39.8591,36957.3018
2010-05-03 14:20:00,75.21,75.24,75.2,75.23,81210.38153330942,39.8644,39.8803,39.8591,39.875,81210.3815
2010-05-03 14:25:00,75.23,75.24,75.22,75.23,60519.07666547064,39.875,39.8803,39.8697,39.875,60519.0767
2010-05-03 14:30:00,75.23,75.25,75.22,75.23,72838.17725152495,39.875,39.8856,39.8697,39.875,72838.1773
2010-05-03 14:35:00,75.23,75.24,75.22,75.22,52625.28405693099,39.875,39.8803,39.8697,39.8697,52625.2841
2010-05-03 14:40:00,75.23,75.24,75.15,75.17,98792.01052505682,39.875,39.8803,39.8326,39.8432,98792.0105
2010-05-03 14:45:00,75.17,75.2,75.15,75.18,37914.12510465256,39.8432,39.8591,39.8326,39.8485,37914.1251
2010-05-03 14:50:00,75.19,75.22,75.17,75.22,30737.950005980147,39.8538,39.8697,39.8432,39.8697,30737.95
2010-05-03 14:55:00,75.21,75.22,75.18,75.19,46405.93230474824,39.8644,39.8697,39.8485,39.8538,46405.9323
2010-05-03 15:00:00,75.19,75.21,75.16,75.17,58725.03289080254,39.8538,39.8644,39.8379,39.8432,58725.0329
2010-05-03 15:05:00,75.18,75.24,75.17,75.22,84080.85157277838,39.8485,39.8803,39.8432,39.8697,84080.8516
2010-05-03 15:10:00,75.21,75.22,75.18,75.2,62552.32627676116,39.8644,39.8697,39.8485,39.8591,62552.3263
2010-05-03 15:15:00,75.19,75.23,75.19,75.22,47362.75565123789,39.8538,39.875,39.8538,39.8697,47362.7557
2010-05-03 15:20:00,75.21,75.24,75.17,75.19,138380.57648606627,39.8644,39.8803,39.8432,39.8538,138380.5765
2010-05-03 15:25:00,75.19,75.22,75.17,75.19,100346.8484631025,39.8538,39.8697,39.8432,39.8538,100346.8485
2010-05-03 15:30:00,75.19,75.21,75.12,75.18,133596.459753618,39.8538,39.8644,39.8167,39.8485,133596.4598
2010-05-03 15:35:00,75.17,75.21,75.12,75.12,89941.3945700275,39.8432,39.8644,39.8167,39.8167,89941.3946
2010-05-03 15:40:00,75.12,75.16,75.08,75.12,79057.52900370769,39.8167,39.8379,39.7955,39.8167,79057.529
2010-05-03 15:45:00,75.12,75.2,75.11,75.19,97835.18717856715,39.8167,39.8591,39.8114,39.8538,97835.1872
2010-05-03 15:50:00,75.19,75.21,75.1,75.12,106805.40605190767,39.8538,39.8644,39.8061,39.8167,106805.4061
2010-05-03 15:55:00,75.12,75.15,75.07,75.13,213371.60626719287,39.8167,39.8326,39.7902,39.822,213371.6063
2010-05-04 09:30:00,74.6,74.6,73.31,73.5,188494.19925846191,39.5411,39.5411,38.8573,38.9581,188494.1993
2010-05-04 09:35:00,73.47,73.81,73.43,73.62,144599.92823824903,38.9422,39.1224,38.921,39.0217,144599.9282
2010-05-04 09:40:00,73.62,73.62,73.35,73.56,82047.60196148786,39.0217,39.0217,38.8785,38.9899,82047.602
2010-05-04 09:45:00,73.58,73.84,73.48,73.8,74273.41227125943,39.0005,39.1383,38.9475,39.1171,74273.4123
2010-05-04 09:50:00,73.8,73.8,73.58,73.78,81688.79320655424,39.1171,39.1171,39.0005,39.1065,81688.7932
2010-05-04 09:55:00,73.77,73.99,73.7,73.82,67216.84009089821,39.1012,39.2178,39.0641,39.1277,67216.8401
2010-05-04 10:00:00,73.8,73.9,73.59,73.72,104413.34768568352,39.1171,39.1701,39.0058,39.0747,104413.3477
2010-05-04 10:05:00,73.72,73.9,73.66,73.67,69010.88386556633,39.0747,39.1701,39.0429,39.0482,69010.8839
2010-05-04 10:10:00,73.65,73.8,73.61,73.75,50711.63736395168,39.0376,39.1171,39.0164,39.0906,50711.6374
2010-05-04 10:15:00,73.75,73.78,73.65,73.76,57409.40078937927,39.0906,39.1065,39.0376,39.0959,57409.4008
2010-05-04 10:20:00,73.77,73.85,73.73,73.79,44013.8739385241,39.1012,39.1436,39.08,39.1118,44013.8739
2010-05-04 10:25:00,73.79,73.86,73.61,73.64,47362.75565123789,39.1118,39.1489,39.0164,39.0323,47362.7557
2010-05-04 10:30:00,73.64,73.66,73.54,73.57,110991.50819279993,39.0323,39.0429,38.9793,38.9952,110991.5082
2010-05-04 10:35:00,73.56,73.57,73.13,73.27,236335.36658294464,38.9899,38.9952,38.7619,38.8361,236335.3666
2010-05-04 10:40:00,73.28,73.36,73.2,73.26,61954.31168520512,38.8414,38.8838,38.799,38.8308,61954.3117
2010-05-04 10:45:00,73.24,73.34,73.22,73.34,43415.85934696807,38.8202,38.8732,38.8096,38.8732,43415.8593
2010-05-04 10:50:00,73.34,73.37,73.29,73.35,44372.682693457726,38.8732,38.8891,38.8467,38.8785,44372.6827
2010-05-04 10:55:00,73.35,73.38,73.13,73.13,99629.23095323528,38.8785,38.8945,38.7619,38.7619,99629.231
2010-05-04 11:00:00,73.13,73.2,73.11,73.14,69489.29553881114,38.7619,38.799,38.7513,38.7672,69489.2955
2010-05-04 11:05:00,73.14,73.23,73.06,73.23,81090.77861499821,38.7672,38.8149,38.7248,38.8149,81090.7786
2010-05-04 11:10:00,73.22,73.26,73.17,73.2,75469.4414543715,38.8096,38.8308,38.7831,38.799,75469.4415
2010-05-04 11:15:00,73.21,73.29,73.17,73.22,39468.96304269825,38.8043,38.8467,38.7831,38.8096,39468.963
2010-05-04 11:20:00,73.21,73.32,73.17,73.23,86472.90993900252,38.8043,38.8626,38.7831,38.8149,86472.9099
2010-05-04 11:25:00,73.23,73.3,73.21,73.24,46764.74105968186,38.8149,38.852,38.8043,38.8202,46764.7411
2010-05-04 11:30:00,73.26,73.39,73.23,73.3,44492.28561176893,38.8308,38.8998,38.8149,38.852,44492.2856
2010-05-04 11:35:00,73.32,73.33,73.27,73.29,52864.48989355341,38.8626,38.8679,38.8361,38.8467,52864.4899
2010-05-04 11:40:00,73.29,73.34,73.19,73.22,40784.59514412152,38.8467,38.8732,38.7937,38.8096,40784.5951
2010-05-04 11:45:00,73.22,73.23,73.17,73.2,37316.11051309652,38.8096,38.8149,38.7831,38.799,37316.1105
2010-05-04 11:50:00,73.19,73.28,73.16,73.28,39468.96304269825,38.7937,38.8414,38.7778,38.8414,39468.963
2010-05-04 11:55:00,73.28,73.35,73.27,73.33,50711.63736395168,38.8414,38.8785,38.8361,38.8679,50711.6374
2010-05-04 12:00:00,73.33,73.35,73.26,73.31,61954.31168520512,38.8679,38.8785,38.8308,38.8573,61954.3117
2010-05-04 12:05:00,73.3,73.33,73.2,73.28,39110.15428776462,38.852,38.8679,38.799,38.8414,39110.1543
2010-05-04 12:10:00,73.24,73.26,73.13,73.25,58246.62121755771,38.8202,38.8308,38.7619,38.8255,58246.6212
2010-05-04 12:15:00,73.27,73.33,73.22,73.22,55136.94534146634,38.8361,38.8679,38.8096,38.8096,55136.9453
2010-05-04 12:20:00,73.21,73.21,72.88,72.97,68532.4721923215,38.8043,38.8043,38.6294,38.6771,68532.4722
2010-05-04 12:25:00,72.98,73.01,72.86,72.97,52027.26946537496,38.6824,38.6983,38.6188,38.6771,52027.2695
2010-05-04 12:30:00,72.98,73.14,72.92,73.11,37674.91926803014,38.6824,38.7672,38.6506,38.7513,37674.9193
2010-05-04 12:35:00,73.11,73.31,73.07,73.29,25714.62743690946,38.7513,38.8573,38.7301,38.8467,25714.6274
2010-05-04 12:40:00,73.29,73.33,73.17,73.19,50831.24028226289,38.8467,38.8679,38.7831,38.7937,50831.2403
2010-05-04 12:45:00,73.19,73.38,73.14,73.37,29781.12665949049,38.7937,38.8945,38.7672,38.8891,29781.1267
2010-05-04 12:50:00,73.38,73.43,73.34,73.38,36957.3017581629,38.8945,38.921,38.8732,38.8945,36957.3018
2010-05-04 12:55:00,73.38,73.38,73.26,73.34,274847.5062791532,38.8945,38.8945,38.8308,38.8732,274847.5063
2010-05-04 13:00:00,73.33,73.42,73.33,73.39,24877.407008731014,38.8679,38.9157,38.8679,38.8998,24877.407
2010-05-04 13:05:00,73.39,73.45,73.38,73.41,35522.06673842842,38.8998,38.9316,38.8945,38.9104,35522.0667
2010-05-04 13:10:00,73.43,73.44,73.33,73.35,49037.19650759479,38.921,38.9263,38.8679,38.8785,49037.1965
2010-05-04 13:15:00,73.36,73.38,73.22,73.22,39349.36012438704,38.8838,38.8945,38.8096,38.8096,39349.3601
2010-05-04 13:20:00,73.23,73.28,73.16,73.18,32890.80253558187,38.8149,38.8414,38.7778,38.7884,32890.8025
2010-05-04 13:25:00,73.18,73.21,73.15,73.18,26791.053701710323,38.7884,38.8043,38.7725,38.7884,26791.0537
2010-05-04 13:30:00,73.18,73.3,73.18,73.27,22126.539887573257,38.7884,38.852,38.7884,38.8361,22126.5399
2010-05-04 13:35:00,73.27,73.27,73.19,73.23,25834.23035522067,38.8361,38.8361,38.7937,38.8149,25834.2304
2010-05-04 13:40:00,73.25,73.28,73.23,73.26,21767.73113263964,38.8255,38.8414,38.8149,38.8308,21767.7311
2010-05-04 13:45:00,73.24,73.38,73.2,73.35,30498.74416935773,38.8202,38.8945,38.799,38.8785,30498.7442
2010-05-04 13:50:00,73.35,73.38,73.27,73.28,42937.44767372324,38.8785,38.8945,38.8361,38.8414,42937.4477
2010-05-04 13:55:00,73.28,73.28,73.22,73.25,51429.25487381892,38.8414,38.8414,38.8096,38.8255,51429.2549
2010-05-04 14:00:00,73.25,73.25,73.1,73.15,37316.11051309652,38.8255,38.8255,38.746,38.7725,37316.1105
2010-05-04 14:05:00,73.15,73.21,73.07,73.18,38272.93385958618,38.7725,38.8043,38.7301,38.7884,38272.9339
2010-05-04 14:10:00,73.18,73.22,73.14,73.22,23442.17198899653,38.7884,38.8096,38.7672,38.8096,23442.172
2010-05-04 14:15:00,73.21,73.21,73.03,73.06,23561.77490730774,38.8043,38.8043,38.7089,38.7248,23561.7749
2010-05-04 14:20:00,73.06,73.15,72.98,73.14,37555.31634971894,38.7248,38.7725,38.6824,38.7672,37555.3163
2010-05-04 14:25:00,73.14,73.18,73.08,73.09,43894.271020212895,38.7672,38.7884,38.7354,38.7407,43894.271
2010-05-04 14:30:00,73.09,73.21,73.07,73.08,57289.797871068055,38.7407,38.8043,38.7301,38.7354,57289.7979
2010-05-04 14:35:00,73.09,73.13,73.01,73.02,34684.84631024997,38.7407,38.7619,38.6983,38.7036,34684.8463
2010-05-04 14:40:00,73.02,73.1,72.99,73.07,77263.4852290396,38.7036,38.746,38.6877,38.7301,77263.4852
2010-05-04 14:45:00,73.07,73.08,72.98,73.02,132041.62181557232,38.7301,38.7354,38.6824,38.7036,132041.6218
2010-05-04 14:50:00,73.03,73.05,72.97,73.03,99509.62803492406,38.7089,38.7195,38.6771,38.7089,99509.628
2010-05-04 14:55:00,73.02,73.04,72.95,72.97,134912.09185504128,38.7036,38.7142,38.6665,38.6771,134912.0919
2010-05-04 15:00:00,72.98,73.13,72.92,73.11,120798.94749431888,38.6824,38.7619,38.6506,38.7513,120798.9475
2010-05-04 15:05:00,73.11,73.18,73.07,73.12,57170.19495275685,38.7513,38.7884,38.7301,38.7566,57170.195
2010-05-04 15:10:00,73.11,73.17,73.09,73.1,46764.74105968186,38.7513,38.7831,38.7407,38.746,46764.7411
2010-05-04 15:15:00,73.09,73.13,73.03,73.12,100825.26013634734,38.7407,38.7619,38.7089,38.7566,100825.2601
2010-05-04 15:20:00,73.12,73.15,73.03,73.14,83124.02822628872,38.7566,38.7725,38.7089,38.7672,83124.0282
2010-05-04 15:25:00,73.15,73.16,73.06,73.08,86233.7041023801,38.7725,38.7778,38.7248,38.7354,86233.7041
2010-05-04 15:30:00,73.07,73.14,73.06,73.08,62911.13503169478,38.7301,38.7672,38.7248,38.7354,62911.135
2010-05-04 15:35:00,73.08,73.08,72.99,73.0,160985.52804688434,38.7354,38.7354,38.6877,38.693,160985.528
2010-05-04 15:40:00,73.01,73.01,72.75,72.82,191843.0809711757,38.6983,38.6983,38.5605,38.5976,191843.081
2010-05-04 15:45:00,72.83,73.08,72.83,73.05,295897.6199019256,38.6029,38.7354,38.6029,38.7195,295897.6199
2010-05-04 15:50:00,73.05,73.28,73.01,73.27,162420.76306661885,38.7195,38.8414,38.6983,38.8361,162420.7631
2010-05-04 15:55:00,73.27,73.35,73.26,73.31,379141.2510465256,38.8361,38.8785,38.8308,38.8573,379141.251
2010-05-05 09:30:00,72.77,72.92,72.11,72.11,204042.5786389188,38.5711,38.6506,38.2213,38.2213,204042.5786
2010-05-05 09:35:00,72.11,72.54,72.11,72.44,112426.7432125344,38.2213,38.4492,38.2213,38.3962,112426.7432
2010-05-05 09:40:00,72.42,72.62,72.39,72.62,89104.17414184907,38.3856,38.4916,38.3697,38.4916,89104.1741
2010-05-05 09:45:00,72.62,72.62,72.32,72.37,136945.3414663318,38.4916,38.4916,38.3326,38.3591,136945.3415
2010-05-05 09:50:00,72.38,72.5,72.09,72.46,109197.4644181318,38.3644,38.428,38.2107,38.4068,109197.4644
2010-05-05 09:55:00,72.49,72.59,72.43,72.51,79057.52900370769,38.4227,38.4757,38.3909,38.4333,79057.529
2010-05-05 10:00:00,72.51,72.6,72.41,72.56,99150.81927999044,38.4333,38.481,38.3803,38.4598,99150.8193
2010-05-05 10:05:00,72.56,72.59,72.42,72.51,72838.17725152495,38.4598,38.4757,38.3856,38.4333,72838.1773
2010-05-05 10:10:00,72.51,72.65,72.4,72.65,67575.64884583185,38.4333,38.5075,38.375,38.5075,67575.6488
2010-05-05 10:15:00,72.66,72.87,72.57,72.8,76904.67647410597,38.5128,38.6241,38.4651,38.587,76904.6765
2010-05-05 10:20:00,72.81,72.87,72.72,72.74,61356.29709364909,38.5923,38.6241,38.5446,38.5552,61356.2971
2010-05-05 10:25:00,72.77,72.77,72.64,72.64,42578.63891878962,38.5711,38.5711,38.5022,38.5022,42578.6389
2010-05-05 10:30:00,72.65,72.67,72.46,72.53,82765.2194713551,38.5075,38.5181,38.4068,38.4439,82765.2195
2010-05-05 10:35:00,72.56,72.61,72.41,72.41,58366.22413586892,38.4598,38.4863,38.3803,38.3803,58366.2241
2010-05-05 10:40:00,72.42,72.71,72.42,72.66,86233.7041023801,38.3856,38.5393,38.3856,38.5128,86233.7041
2010-05-05 10:45:00,72.66,72.8,72.62,72.79,53103.695730175816,38.5128,38.587,38.4916,38.5817,53103.6957
2010-05-05 10:50:00,72.79,72.82,72.72,72.79,85755.29242913528,38.5817,38.5976,38.5446,38.5817,85755.2924
2010-05-05 10:55:00,72.79,72.91,72.76,72.91,53103.695730175816,38.5817,38.6453,38.5658,38.6453,53103.6957
2010-05-05 11:00:00,72.9,72.92,72.83,72.89,78459.51441215166,38.64,38.6506,38.6029,38.6347,78459.5144
2010-05-05 11:05:00,72.89,72.92,72.76,72.77,71522.54515010167,38.6347,38.6506,38.5658,38.5711,71522.5452
2010-05-05 11:10:00,72.77,72.78,72.67,72.69,47960.77024279393,38.5711,38.5764,38.5181,38.5287,47960.7702
2010-05-05 11:15:00,72.68,72.68,72.59,72.65,75947.85312761631,38.5234,38.5234,38.4757,38.5075,75947.8531
2010-05-05 11:20:00,72.65,72.74,72.64,72.7,45807.91771319221,38.5075,38.5552,38.5022,38.534,45807.9177
2010-05-05 11:25:00,72.7,72.72,72.59,72.59,34326.037555316354,38.534,38.5446,38.4757,38.4757,34326.0376
2010-05-05 11:30:00,72.6,72.62,72.5,72.54,51668.46071044134,38.481,38.4916,38.428,38.4492,51668.4607
2010-05-05 11:35:00,72.54,72.62,72.53,72.58,68532.4721923215,38.4492,38.4916,38.4439,38.4704,68532.4722
2010-05-05 11:40:00,72.57,72.68,72.56,72.67,44133.47685683531,38.4651,38.5234,38.4598,38.5181,44133.4769
2010-05-05 11:45:00,72.67,72.76,72.6,72.72,98672.4076067456,38.5181,38.5658,38.481,38.5446,98672.4076
2010-05-05 11:50:00,72.72,72.77,72.67,72.72,44611.88853008013,38.5446,38.5711,38.5181,38.5446,44611.8885
2010-05-05 11:55:00,72.71,72.79,72.68,72.73,53103.695730175816,38.5393,38.5817,38.5234,38.5499,53103.6957
2010-05-05 12:00:00,72.74,72.89,72.74,72.89,65781.60507116374,38.5552,38.6347,38.5552,38.6347,65781.6051
2010-05-05 12:05:00,72.88,72.89,72.82,72.87,41502.21265398876,38.6294,38.6347,38.5976,38.6241,41502.2127
2010-05-05 12:10:00,72.87,72.89,72.77,72.83,27867.479966511182,38.6241,38.6347,38.5711,38.6029,27867.48
2010-05-05 12:15:00,72.81,72.82,72.76,72.81,16864.01148188016,38.5923,38.5976,38.5658,38.5923,16864.0115
2010-05-05 12:20:00,72.83,72.83,72.69,72.77,49754.81401746203,38.6029,38.6029,38.5287,38.5711,49754.814
2010-05-05 12:25:00,72.77,72.81,72.74,72.74,26671.45078339912,38.5711,38.5923,38.5552,38.5552,26671.4508
2010-05-05 12:30:00,72.74,72.76,72.67,72.74,28943.906231312045,38.5552,38.5658,38.5181,38.5552,28943.9062
2010-05-05 12:35:00,72.72,72.72,72.56,72.57,39588.56596100945,38.5446,38.5446,38.4598,38.4651,39588.566
2010-05-05 12:40:00,72.57,72.57,72.48,72.49,38392.53677789738,38.4651,38.4651,38.4174,38.4227,38392.5368
2010-05-05 12:45:00,72.5,72.58,72.5,72.57,29781.12665949049,38.428,38.4704,38.428,38.4651,29781.1267
2010-05-05 12:50:00,72.57,72.57,72.52,72.54,42459.036000478416,38.4651,38.4651,38.4386,38.4492,42459.036
2010-05-05 12:55:00,72.54,72.54,72.42,72.45,68412.86927401029,38.4492,38.4492,38.3856,38.4015,68412.8693
2010-05-05 13:00:00,72.45,72.45,72.26,72.31,57170.19495275685,38.4015,38.4015,38.3008,38.3273,57170.195
2010-05-05 13:05:00,72.3,72.38,72.28,72.35,58007.4153809353,38.322,38.3644,38.3114,38.3485,58007.4154
2010-05-05 13:10:00,72.35,72.36,72.27,72.28,42459.036000478416,38.3485,38.3538,38.3061,38.3114,42459.036
2010-05-05 13:15:00,72.28,72.33,72.26,72.28,44013.8739385241,38.3114,38.3379,38.3008,38.3114,44013.8739
2010-05-05 13:20:00,72.28,72.36,72.28,72.34,66020.81090778616,38.3114,38.3538,38.3114,38.3432,66020.8109
2010-05-05 13:25:00,72.35,72.35,72.22,72.25,40664.99222581031,38.3485,38.3485,38.2796,38.2955,40664.9922
2010-05-05 13:30:00,72.26,72.31,72.23,72.25,49276.4023442172,38.3008,38.3273,38.2849,38.2955,49276.4023
2010-05-05 13:35:00,72.26,72.26,72.16,72.24,74273.41227125943,38.3008,38.3008,38.2478,38.2902,74273.4123
2010-05-05 13:40:00,72.24,72.27,72.21,72.24,32531.99378064825,38.2902,38.3061,38.2743,38.2902,32531.9938
2010-05-05 13:45:00,72.22,72.36,72.2,72.35,44970.69728501375,38.2796,38.3538,38.269,38.3485,44970.6973
2010-05-05 13:50:00,72.35,72.42,72.29,72.42,34326.037555316354,38.3485,38.3856,38.3167,38.3856,34326.0376
2010-05-05 13:55:00,72.41,72.46,72.36,72.36,38870.94845114221,38.3803,38.4068,38.3538,38.3538,38870.9485
2010-05-05 14:00:00,72.34,72.35,72.22,72.26,50472.43152732927,38.3432,38.3485,38.2796,38.3008,50472.4315
2010-05-05 14:05:00,72.26,72.37,72.25,72.34,43894.271020212895,38.3008,38.3591,38.2955,38.3432,43894.271
2010-05-05 14:10:00,72.36,72.37,72.27,72.29,41023.80098074393,38.3538,38.3591,38.3061,38.3167,41023.801
2010-05-05 14:15:00,72.26,72.32,72.21,72.29,43535.46226527928,38.3008,38.3326,38.2743,38.3167,43535.4623
2010-05-05 14:20:00,72.28,72.31,72.23,72.31,36718.09592154049,38.3114,38.3273,38.2849,38.3273,36718.0959
2010-05-05 14:25:00,72.31,72.33,72.13,72.17,45568.71187656979,38.3273,38.3379,38.2319,38.2531,45568.7119
2010-05-05 14:30:00,72.18,72.2,72.07,72.16,51788.06362875254,38.2584,38.269,38.2001,38.2478,51788.0636
2010-05-05 14:35:00,72.14,72.16,72.07,72.12,58605.42997249133,38.2372,38.2478,38.2001,38.2266,58605.43
2010-05-05 14:40:00,72.12,72.17,72.0,72.06,86353.30702069131,38.2266,38.2531,38.163,38.1948,86353.307
2010-05-05 14:45:00,72.06,72.06,71.97,72.01,84918.07200095683,38.1948,38.1948,38.1471,38.1683,84918.072
2010-05-05 14:50:00,72.0,72.11,71.97,72.08,81808.39612486545,38.163,38.2213,38.1471,38.2054,81808.3961
2010-05-05 14:55:00,72.08,72.31,72.08,72.24,73436.19184308097,38.2054,38.3273,38.2054,38.2902,73436.1918
2010-05-05 15:00:00,72.24,72.29,72.18,72.23,78339.91149384045,38.2902,38.3167,38.2584,38.2849,78339.9115
2010-05-05 15:05:00,72.23,72.36,72.19,72.32,61236.694175337885,38.2849,38.3538,38.2637,38.3326,61236.6942
2010-05-05 15:10:00,72.32,72.39,72.29,72.39,61715.10584858271,38.3326,38.3697,38.3167,38.3697,61715.1058
2010-05-05 15:15:00,72.39,72.39,72.23,72.26,54180.12199497668,38.3697,38.3697,38.2849,38.3008,54180.122
2010-05-05 15:20:00,72.25,72.38,72.21,72.37,109317.067336443,38.2955,38.3644,38.2743,38.3591,109317.0673
2010-05-05 15:25:00,72.38,72.39,72.25,72.27,106207.39146035165,38.3644,38.3697,38.2955,38.3061,106207.3915
2010-05-05 15:30:00,72.27,72.29,72.17,72.18,98074.39301518958,38.3061,38.3167,38.2531,38.2584,98074.393
2010-05-05 15:35:00,72.19,72.23,72.13,72.2,115297.21325200336,38.2637,38.2849,38.2319,38.269,115297.2133
2010-05-05 15:40:00,72.19,72.34,72.17,72.33,84200.4544910896,38.2637,38.3432,38.2531,38.3379,84200.4545
2010-05-05 15:45:00,72.35,72.4,72.24,72.27,201650.52027269467,38.3485,38.375,38.2902,38.3061,201650.5203
2010-05-05 15:50:00,72.27,72.44,72.25,72.43,193995.93350077744,38.3061,38.3962,38.2955,38.3909,193995.9335
2010-05-05 15:55:00,72.43,72.51,72.36,72.4,251764.1430450903,38.3909,38.4333,38.3538,38.375,251764.143
2010-05-06 09:30:00,71.95,72.34,71.9,72.27,110034.68484631024,38.1365,38.3432,38.11,38.3061,110034.6848
2010-05-06 09:35:00,72.31,72.75,72.29,72.65,96041.14340389906,38.3273,38.5605,38.3167,38.5075,96041.1434
2010-05-06 09:40:00,72.66,72.72,72.55,72.68,138739.3852409999,38.5128,38.5446,38.4545,38.5234,138739.3852
2010-05-06 09:45:00,72.71,72.77,72.38,72.46,72479.36849659133,38.5393,38.5711,38.3644,38.4068,72479.3685
2010-05-06 09:50:00,72.47,72.7,72.41,72.7,99988.03970816889,38.4121,38.534,38.3803,38.534,99988.0397
2010-05-06 09:55:00,72.7,72.97,72.66,72.92,117928.47745484993,38.534,38.6771,38.5128,38.6506,117928.4775
2010-05-06 10:00:00,72.93,73.13,72.83,73.08,65662.00215285254,38.6559,38.7619,38.6029,38.7354,65662.0022
2010-05-06 10:05:00,73.05,73.15,72.86,72.96,60399.47374715944,38.7195,38.7725,38.6188,38.6718,60399.4737
2010-05-06 10:10:00,72.97,73.11,72.97,73.03,118526.49204640594,38.6771,38.7513,38.6771,38.7089,118526.492
2010-05-06 10:15:00,73.05,73.12,72.92,73.02,94725.5113024758,38.7195,38.7566,38.6506,38.7036,94725.5113
2010-05-06 10:20:00,73.02,73.05,72.74,72.77,116971.65410836024,38.7036,38.7195,38.5552,38.5711,116971.6541
2010-05-06 10:25:00,72.77,72.79,72.45,72.46,110034.68484631024,38.5711,38.5817,38.4015,38.4068,110034.6848
2010-05-06 10:30:00,72.46,72.49,72.35,72.39,143643.10489175937,38.4068,38.4227,38.3485,38.3697,143643.1049
2010-05-06 10:35:00,72.4,72.51,72.32,72.48,53821.31324004306,38.375,38.4333,38.3326,38.4174,53821.3132
2010-05-06 10:40:00,72.48,72.55,72.06,72.13,114579.59574213612,38.4174,38.4545,38.1948,38.2319,114579.5957
2010-05-06 10:45:00,72.13,72.2,71.97,72.06,127018.29924650164,38.2319,38.269,38.1471,38.1948,127018.2992
2010-05-06 10:50:00,72.06,72.19,72.0,72.12,54897.73950484392,38.1948,38.2637,38.163,38.2266,54897.7395
2010-05-06 10:55:00,72.13,72.26,71.96,72.21,91735.43834469562,38.2319,38.3008,38.1418,38.2743,91735.4383
2010-05-06 11:00:00,72.22,72.22,71.64,71.94,199497.66774309296,38.2796,38.2796,37.9722,38.1312,199497.6677
2010-05-06 11:05:00,71.95,72.11,71.85,72.02,86831.71869393614,38.1365,38.2213,38.0835,38.1736,86831.7187
2010-05-06 11:10:00,72.02,72.05,71.7,71.8,96639.1579954551,38.1736,38.1895,38.004,38.057,96639.158
2010-05-06 11:15:00,71.8,71.9,71.67,71.84,74512.61810788183,38.057,38.11,37.9881,38.0782,74512.6181
2010-05-06 11:20:00,71.84,71.86,71.74,71.77,78339.91149384045,38.0782,38.0888,38.0252,38.0411,78339.9115
2010-05-06 11:25:00,71.77,71.97,71.75,71.9,77981.10273890683,38.0411,38.1471,38.0305,38.11,77981.1027
2010-05-06 11:30:00,71.87,71.93,71.82,71.83,35641.66965673963,38.0941,38.1259,38.0676,38.0729,35641.6697
2010-05-06 11:35:00,71.85,71.98,71.8,71.9,36000.47841167325,38.0835,38.1524,38.057,38.11,36000.4784
2010-05-06 11:40:00,71.89,71.89,71.8,71.83,41023.80098074393,38.1047,38.1047,38.057,38.0729,41023.801
2010-05-06 11:45:00,71.84,71.85,71.7,71.83,76306.66188254993,38.0782,38.0835,38.004,38.0729,76306.6619
2010-05-06 11:50:00,71.82,72.09,71.81,72.09,59203.44456404736,38.0676,38.2107,38.0623,38.2107,59203.4446
2010-05-06 11:55:00,72.06,72.11,71.97,72.1,24518.5982537974,38.1948,38.2213,38.1471,38.216,24518.5983
2010-05-06 12:00:00,72.11,72.26,72.05,72.16,33130.008372204284,38.2213,38.3008,38.1895,38.2478,33130.0084
2010-05-06 12:05:00,72.16,72.26,72.0,72.02,27030.25953833273,38.2478,38.3008,38.163,38.1736,27030.2595
2010-05-06 12:10:00,72.02,72.37,72.01,72.35,70804.92764023443,38.1736,38.3591,38.1683,38.3485,70804.9276
2010-05-06 12:15:00,72.35,72.35,72.22,72.26,50352.82860901806,38.3485,38.3485,38.2796,38.3008,50352.8286
2010-05-06 12:20:00,72.28,72.34,72.26,72.29,31455.56751584739,38.3114,38.3432,38.3008,38.3167,31455.5675
2010-05-06 12:25:00,72.29,72.29,72.19,72.26,23083.363234062912,38.3167,38.3167,38.2637,38.3008,23083.3632
2010-05-06 12:30:00,72.25,72.32,72.24,72.28,19136.46692979309,38.2955,38.3326,38.2902,38.3114,19136.4669
2010-05-06 12:35:00,72.27,72.27,72.14,72.15,27987.08288482239,38.3061,38.3061,38.2372,38.2425,27987.0829
2010-05-06 12:40:00,72.15,72.21,72.12,72.18,18538.452338237053,38.2425,38.2743,38.2266,38.2584,18538.4523
2010-05-06 12:45:00,72.17,72.17,71.94,72.0,27389.06829326636,38.2531,38.2531,38.1312,38.163,27389.0683
2010-05-06 12:50:00,72.0,72.18,71.95,72.13,21648.12821432843,38.163,38.2584,38.1365,38.2319,21648.1282
2010-05-06 12:55:00,72.16,72.2,72.07,72.2,24518.5982537974,38.2478,38.269,38.2001,38.269,24518.5983
2010-05-06 13:00:00,72.18,72.27,72.16,72.21,18179.64358330344,38.2584,38.3061,38.2478,38.2743,18179.6436
2010-05-06 13:05:00,72.2,72.24,72.06,72.08,23800.980743930155,38.269,38.2902,38.1948,38.2054,23800.9807
2010-05-06 13:10:00,72.08,72.09,71.91,71.91,23561.77490730774,38.2054,38.2107,38.1153,38.1153,23561.7749
2010-05-06 13:15:00,71.93,72.0,71.84,71.95,59681.8562372922,38.1259,38.163,38.0782,38.1365,59681.8562
2010-05-06 13:20:00,71.95,71.99,71.88,71.9,46884.34397799306,38.1365,38.1577,38.0994,38.11,46884.344
2010-05-06 13:25:00,71.88,72.07,71.85,72.07,32531.99378064825,38.0994,38.2001,38.0835,38.2001,32531.9938
2010-05-06 13:30:00,72.07,72.09,71.9,71.95,37435.71343140773,38.2001,38.2107,38.11,38.1365,37435.7134
2010-05-06 13:35:00,71.94,71.94,71.72,71.84,59562.25331898098,38.1312,38.1312,38.0146,38.0782,59562.2533
2010-05-06 13:40:00,71.83,71.88,71.73,71.82,78818.32316708528,38.0729,38.0994,38.0199,38.0676,78818.3232
2010-05-06 13:45:00,71.84,71.9,71.8,71.8,34684.84631024997,38.0782,38.11,38.057,38.057,34684.8463
2010-05-06 13:50:00,71.79,71.84,71.75,71.76,39349.36012438704,38.0517,38.0782,38.0305,38.0358,39349.3601
2010-05-06 13:55:00,71.75,71.75,71.6,71.6,117569.66869991628,38.0305,38.0305,37.951,37.951,117569.6687
2010-05-06 14:00:00,71.62,71.65,71.49,71.49,131443.60722401628,37.9616,37.9775,37.8927,37.8927,131443.6072
2010-05-06 14:05:00,71.51,71.52,71.33,71.34,136706.13562970937,37.9033,37.9086,37.8079,37.8132,136706.1356
2010-05-06 14:10:00,71.35,71.37,71.05,71.22,160626.71929195072,37.8185,37.8291,37.6595,37.7496,160626.7193
2010-05-06 14:15:00,71.22,71.33,70.84,70.88,90659.01207989476,37.7496,37.8079,37.5481,37.5693,90659.0121
2010-05-06 14:20:00,70.87,70.87,70.32,70.85,243272.33584499464,37.564,37.564,37.2725,37.5534,243272.3358
2010-05-06 14:25:00,70.87,71.04,70.66,70.73,130247.5780409042,37.564,37.6542,37.4527,37.4898,130247.578
2010-05-06 14:30:00,70.74,70.83,70.42,70.42,91257.0266714508,37.4951,37.5428,37.3255,37.3255,91257.0267
2010-05-06 14:35:00,70.42,70.43,69.56,69.65,328310.01076426264,37.3255,37.3308,36.8697,36.9174,328310.0108
2010-05-06 14:40:00,69.66,69.81,66.15,66.71,421121.87537375913,36.9227,37.0022,35.0622,35.3591,421121.8754
2010-05-06 14:45:00,66.72,66.99,56.84,66.11,462863.2938643703,35.3644,35.5075,30.1276,35.041,462863.2939
2010-05-06 14:50:00,63.56,75.68,63.44,69.17,361081.2103815333,33.6894,40.1135,33.6258,36.663,361081.2104
2010-05-06 14:55:00,69.17,70.66,67.72,68.64,278674.7996651118,36.663,37.4527,35.8944,36.3821,278674.7997
2010-05-06 15:00:00,68.82,69.53,67.68,69.35,280827.6521947136,36.4775,36.8538,35.8732,36.7584,280827.6522
2010-05-06 15:05:00,69.34,70.53,69.15,69.99,294821.1936371248,36.7531,37.3838,36.6524,37.0976,294821.1936
2010-05-06 15:10:00,69.92,70.12,69.4,69.52,265638.0815691903,37.0605,37.1665,36.7849,36.8485,265638.0816
2010-05-06 15:15:00,69.55,69.92,69.4,69.4,197703.62396842483,36.8644,37.0605,36.7849,36.7849,197703.624
2010-05-06 15:20:00,69.4,69.56,68.98,69.15,247697.64382250927,36.7849,36.8697,36.5623,36.6524,247697.6438
2010-05-06 15:25:00,69.15,69.44,68.96,69.43,249252.48176055492,36.6524,36.8061,36.5517,36.8008,249252.4818
2010-05-06 15:30:00,69.44,69.85,69.4,69.85,181078.8183231671,36.8061,37.0234,36.7849,37.0234,181078.8183
2010-05-06 15:35:00,69.82,70.12,69.75,69.82,206195.43116852053,37.0075,37.1665,36.9704,37.0075,206195.4312
2010-05-06 15:40:00,69.82,70.3,69.8,70.21,266236.09616074635,37.0075,37.2619,36.9969,37.2142,266236.0962
2010-05-06 15:45:00,70.2,70.98,70.18,70.95,383925.3677789738,37.2089,37.6224,37.1983,37.6064,383925.3678
2010-05-06 15:50:00,70.93,71.07,70.56,70.76,486544.6716899893,37.5958,37.6701,37.3997,37.5057,486544.6717
2010-05-06 15:55:00,70.73,70.8,70.32,70.43,578758.5217079297,37.4898,37.5269,37.2725,37.3308,578758.5217
2010-05-07 09:30:00,69.99,70.21,69.18,69.48,254395.40724793688,37.0976,37.2142,36.6683,36.8273,254395.4072
2010-05-07 09:35:00,69.47,70.46,69.36,70.41,227484.7506279153,36.822,37.3467,36.7637,37.3202,227484.7506
2010-05-07 09:40:00,70.39,70.49,70.19,70.39,176294.70159071882,37.3096,37.3626,37.2036,37.3096,176294.7016
2010-05-07 09:45:00,70.44,70.48,70.02,70.07,193158.71307259897,37.3361,37.3573,37.1135,37.14,193158.7131
2010-05-07 09:50:00,70.05,70.37,69.83,69.89,82884.82238966631,37.1294,37.299,37.0128,37.0446,82884.8224
2010-05-07 09:55:00,69.89,70.11,69.66,69.78,113861.97823226888,37.0446,37.1612,36.9227,36.9863,113861.9782
2010-05-07 10:00:00,69.78,69.99,69.4,69.42,203205.35821074035,36.9863,37.0976,36.7849,36.7955,203205.3582
2010-05-07 10:05:00,69.43,69.97,69.39,69.75,209185.5041263007,36.8008,37.087,36.7796,36.9704,209185.5041
2010-05-07 10:10:00,69.73,69.99,69.49,69.59,110513.09651955508,36.9598,37.0976,36.8326,36.8856,110513.0965
2010-05-07 10:15:00,69.6,69.66,69.25,69.39,114101.18406889128,36.8909,36.9227,36.7054,36.7796,114101.1841
2010-05-07 10:20:00,69.38,69.38,68.92,68.95,162540.36598493005,36.7743,36.7743,36.5305,36.5464,162540.366
2010-05-07 10:25:00,68.94,69.05,67.94,68.51,208467.88661643345,36.5411,36.5994,36.011,36.3131,208467.8866
2010-05-07 10:30:00,68.54,68.95,68.49,68.65,149623.2508073197,36.329,36.5464,36.3025,36.3874,149623.2508
2010-05-07 10:35:00,68.65,69.35,68.61,69.1,164693.21851453176,36.3874,36.7584,36.3662,36.6259,164693.2185
2010-05-07 10:40:00,69.13,69.27,68.57,68.69,144480.3253199378,36.6418,36.716,36.345,36.4086,144480.3253
2010-05-07 10:45:00,68.69,69.11,68.6,68.94,105848.582705418,36.4086,36.6312,36.3609,36.5411,105848.5827
2010-05-07 10:50:00,68.94,69.15,68.75,69.12,80373.16110513097,36.5411,36.6524,36.4404,36.6365,80373.1611
2010-05-07 10:55:00,69.12,69.29,68.97,68.98,128333.9313479249,36.6365,36.7266,36.557,36.5623,128333.9313
2010-05-07 11:00:00,68.98,69.13,68.7,68.84,97715.58426025596,36.5623,36.6418,36.4139,36.4881,97715.5843
2010-05-07 11:05:00,68.84,69.4,68.81,69.34,97356.77550532234,36.4881,36.7849,36.4722,36.7531,97356.7755
2010-05-07 11:10:00,69.34,69.56,69.25,69.5,132400.43057050594,36.7531,36.8697,36.7054,36.8379,132400.4306
2010-05-07 11:15:00,69.49,70.22,69.15,70.07,227006.3389546705,36.8326,37.2195,36.6524,37.14,227006.339
2010-05-07 11:20:00,70.07,70.17,69.74,69.81,191005.86054299725,37.14,37.193,36.9651,37.0022,191005.8605
2010-05-07 11:25:00,69.82,69.82,69.44,69.49,73077.38308814736,37.0075,37.0075,36.8061,36.8326,73077.3831
2010-05-07 11:30:00,69.45,69.6,69.25,69.38,140055.01734242318,36.8114,36.8909,36.7054,36.7743,140055.0173
2010-05-07 11:35:00,69.37,69.56,69.28,69.45,65781.60507116374,36.769,36.8697,36.7213,36.8114,65781.6051
2010-05-07 11:40:00,69.46,69.73,69.4,69.73,86592.51285731372,36.8167,36.9598,36.7849,36.9598,86592.5129
2010-05-07 11:45:00,69.74,70.1,69.7,69.96,91855.04126300682,36.9651,37.1559,36.9439,37.0817,91855.0413
2010-05-07 11:50:00,69.95,69.97,69.58,69.73,97595.98134194476,37.0764,37.087,36.8803,36.9598,97595.9813
2010-05-07 11:55:00,69.74,70.01,69.66,69.99,193756.727664155,36.9651,37.1082,36.9227,37.0976,193756.7277
2010-05-07 12:00:00,69.96,70.17,69.77,70.07,117928.47745484993,37.0817,37.193,36.981,37.14,117928.4775
2010-05-07 12:05:00,70.07,70.3,70.03,70.28,74512.61810788183,37.14,37.2619,37.1188,37.2513,74512.6181
2010-05-07 12:10:00,70.28,70.36,70.13,70.35,57409.40078937927,37.2513,37.2937,37.1718,37.2884,57409.4008
2010-05-07 12:15:00,70.36,70.48,70.24,70.37,101303.67180959215,37.2937,37.3573,37.2301,37.299,101303.6718
2010-05-07 12:20:00,70.37,70.45,70.02,70.03,88864.96830522665,37.299,37.3414,37.1135,37.1188,88864.9683
2010-05-07 12:25:00,70.03,70.08,69.67,69.74,129529.96053103697,37.1188,37.1453,36.928,36.9651,129529.9605
2010-05-07 12:30:00,69.76,69.76,69.33,69.5,147231.19244109557,36.9757,36.9757,36.7478,36.8379,147231.1924
2010-05-07 12:35:00,69.48,69.76,69.47,69.56,88147.35079535941,36.8273,36.9757,36.822,36.8697,88147.3508
2010-05-07 12:40:00,69.55,69.76,69.51,69.51,59083.84164573616,36.8644,36.9757,36.8432,36.8432,59083.8416
2010-05-07 12:45:00,69.5,69.74,69.5,69.61,45927.52063150341,36.8379,36.9651,36.8379,36.8962,45927.5206
2010-05-07 12:50:00,69.61,69.78,69.42,69.52,60279.87082884823,36.8962,36.9863,36.7955,36.8485,60279.8708
2010-05-07 12:55:00,69.52,69.61,69.38,69.4,77263.4852290396,36.8485,36.8962,36.7743,36.7849,77263.4852
2010-05-07 13:00:00,69.41,69.45,69.3,69.32,107642.62648008612,36.7902,36.8114,36.7319,36.7425,107642.6265
2010-05-07 13:05:00,69.34,69.4,69.06,69.1,69010.88386556633,36.7531,36.7849,36.6047,36.6259,69010.8839
2010-05-07 13:10:00,69.1,69.25,68.99,69.12,105609.3768687956,36.6259,36.7054,36.5676,36.6365,105609.3769
2010-05-07 13:15:00,69.11,69.42,69.1,69.17,72479.36849659133,36.6312,36.7955,36.6259,36.663,72479.3685
2010-05-07 13:20:00,69.18,69.27,69.14,69.14,45090.300203324965,36.6683,36.716,36.6471,36.6471,45090.3002
2010-05-07 13:25:00,69.15,69.23,69.01,69.11,110273.89068293267,36.6524,36.6948,36.5782,36.6312,110273.8907
2010-05-07 13:30:00,69.15,69.35,69.07,69.34,63389.5467049396,36.6524,36.7584,36.61,36.7531,63389.5467
2010-05-07 13:35:00,69.35,69.42,69.15,69.22,48080.37316110513,36.7584,36.7955,36.6524,36.6895,48080.3732
2010-05-07 13:40:00,69.25,69.46,69.19,69.45,91974.64418131804,36.7054,36.8167,36.6736,36.8114,91974.6442
2010-05-07 13:45:00,69.46,69.56,69.35,69.44,93529.48211936372,36.8167,36.8697,36.7584,36.8061,93529.4821
2010-05-07 13:50:00,69.44,69.45,69.27,69.29,50711.63736395168,36.8061,36.8114,36.716,36.7266,50711.6374
2010-05-07 13:55:00,69.3,69.4,69.2,69.24,95682.33464896544,36.7319,36.7849,36.6789,36.7001,95682.3346
2010-05-07 14:00:00,69.25,69.36,69.09,69.2,112187.53737591198,36.7054,36.7637,36.6206,36.6789,112187.5374
2010-05-07 14:05:00,69.2,69.28,69.05,69.08,53462.50448510944,36.6789,36.7213,36.5994,36.6153,53462.5045
2010-05-07 14:10:00,69.08,69.1,68.83,68.88,103934.9360124387,36.6153,36.6259,36.4828,36.5093,103934.936
2010-05-07 14:15:00,68.87,69.15,68.85,69.13,71642.14806841288,36.504,36.6524,36.4934,36.6418,71642.1481
2010-05-07 14:20:00,69.13,69.18,68.94,68.94,51668.46071044134,36.6418,36.6683,36.5411,36.5411,51668.4607
2010-05-07 14:25:00,68.94,68.94,68.78,68.79,143164.69321851453,36.5411,36.5411,36.4563,36.4616,143164.6932
2010-05-07 14:30:00,68.81,68.94,68.77,68.92,81927.99904317666,36.4722,36.5411,36.451,36.5305,81927.999
2010-05-07 14:35:00,68.91,69.14,68.91,69.06,97595.98134194476,36.5252,36.6471,36.5252,36.6047,97595.9813
2010-05-07 14:40:00,69.05,69.28,69.02,69.15,82645.6165530439,36.5994,36.7213,36.5835,36.6524,82645.6166
2010-05-07 14:45:00,69.13,69.14,68.94,69.0,58246.62121755771,36.6418,36.6471,36.5411,36.5729,58246.6212
2010-05-07 14:50:00,69.0,69.0,68.84,68.96,76187.05896423873,36.5729,36.5729,36.4881,36.5517,76187.059
2010-05-07 14:55:00,68.95,69.13,68.92,69.1,40545.38930749911,36.5464,36.6418,36.5305,36.6259,40545.3893
2010-05-07 15:00:00,69.1,69.1,68.9,68.99,91257.0266714508,36.6259,36.6259,36.5199,36.5676,91257.0267
2010-05-07 15:05:00,68.99,69.04,68.78,68.86,119483.3153928956,36.5676,36.5941,36.4563,36.4987,119483.3154
2010-05-07 15:10:00,68.86,68.98,68.76,68.78,177729.9366104533,36.4987,36.5623,36.4457,36.4563,177729.9366
2010-05-07 15:15:00,68.78,69.0,68.71,69.0,162061.9543116852,36.4563,36.5729,36.4192,36.5729,162061.9543
2010-05-07 15:20:00,69.0,69.21,68.93,69.17,132639.63640712833,36.5729,36.6842,36.5358,36.663,132639.6364
2010-05-07 15:25:00,69.16,69.19,68.89,68.95,129769.16636765936,36.6577,36.6736,36.5146,36.5464,129769.1664
2010-05-07 15:30:00,68.95,68.97,68.66,68.78,188853.0080133956,36.5464,36.557,36.3927,36.4563,188853.008
2010-05-07 15:35:00,68.78,68.85,68.65,68.69,136825.73854802057,36.4563,36.4934,36.3874,36.4086,136825.7385
2010-05-07 15:40:00,68.7,69.04,68.69,68.83,195550.7714388231,36.4139,36.5941,36.4086,36.4828,195550.7714
2010-05-07 15:45:00,68.84,68.89,68.74,68.82,215165.65004186105,36.4881,36.5146,36.4351,36.4775,215165.65
2010-05-07 15:50:00,68.85,68.88,68.69,68.82,198540.8443966033,36.4934,36.5093,36.4086,36.4775,198540.8444
2010-05-07 15:55:00,68.83,69.35,68.81,68.99,367061.3562970937,36.4828,36.7584,36.4722,36.5676,367061.3563
2010-05-10 09:30:00,71.57,71.9,71.35,71.9,201291.71151776105,37.9351,38.11,37.8185,38.11,201291.7115
2010-05-10 09:35:00,71.89,72.22,71.83,72.11,130606.38679583784,38.1047,38.2796,38.0729,38.2213,130606.3868
2010-05-10 09:40:00,72.11,72.73,72.11,72.69,239205.8366224136,38.2213,38.5499,38.2213,38.5287,239205.8366
2010-05-10 09:45:00,72.69,72.77,72.45,72.62,180241.59789498863,38.5287,38.5711,38.4015,38.4916,180241.5979
2010-05-10 09:50:00,72.62,72.68,72.34,72.44,95562.73173065424,38.4916,38.5234,38.3432,38.3962,95562.7317
2010-05-10 09:55:00,72.45,72.6,72.31,72.44,109556.27317306543,38.4015,38.481,38.3273,38.3962,109556.2732
2010-05-10 10:00:00,72.44,72.52,72.31,72.38,101542.87764621458,38.3962,38.4386,38.3273,38.3644,101542.8776
2010-05-10 10:05:00,72.38,72.41,72.17,72.24,117210.85994498266,38.3644,38.3803,38.2531,38.2902,117210.8599
2010-05-10 10:10:00,72.23,72.36,72.16,72.21,132998.44516206195,38.2849,38.3538,38.2478,38.2743,132998.4452
2010-05-10 10:15:00,72.21,72.31,72.07,72.14,111709.12570266717,38.2743,38.3273,38.2001,38.2372,111709.1257
2010-05-10 10:20:00,72.14,72.24,71.95,71.99,109556.27317306543,38.2372,38.2902,38.1365,38.1577,109556.2732
2010-05-10 10:25:00,72.0,72.06,71.74,71.85,138858.9881593111,38.163,38.1948,38.0252,38.0835,138858.9882
2010-05-10 10:30:00,71.86,72.14,71.85,72.0,87549.33620380338,38.0888,38.2372,38.0835,38.163,87549.3362
2010-05-10 10:35:00,71.99,72.02,71.85,71.99,90898.21791651715,38.1577,38.1736,38.0835,38.1577,90898.2179
2010-05-10 10:40:00,72.0,72.08,71.61,71.62,120200.93290276284,38.163,38.2054,37.9563,37.9616,120200.9329
2010-05-10 10:45:00,71.62,71.66,71.52,71.59,138858.9881593111,37.9616,37.9828,37.9086,37.9457,138858.9882
2010-05-10 10:50:00,71.59,71.59,71.41,71.55,97835.18717856715,37.9457,37.9457,37.8503,37.9245,97835.1872
2010-05-10 10:55:00,71.55,71.55,71.22,71.34,103097.71558426028,37.9245,37.9245,37.7496,37.8132,103097.7156
2010-05-10 11:00:00,71.33,71.71,71.33,71.67,108958.2585815094,37.8079,38.0093,37.8079,37.9881,108958.2586
2010-05-10 11:05:00,71.7,71.8,71.63,71.64,70446.1188853008,38.004,38.057,37.9669,37.9722,70446.1189
2010-05-10 11:10:00,71.64,71.77,71.62,71.72,52625.28405693099,37.9722,38.0411,37.9616,38.0146,52625.2841
2010-05-10 11:15:00,71.74,71.8,71.56,71.76,40784.59514412152,38.0252,38.057,37.9298,38.0358,40784.5951
2010-05-10 11:20:00,71.78,71.82,71.61,71.7,41741.41849061118,38.0464,38.0676,37.9563,38.004,41741.4185
2010-05-10 11:25:00,71.7,71.82,71.66,71.79,36957.3017581629,38.004,38.0676,37.9828,38.0517,36957.3018
2010-05-10 11:30:00,71.8,71.85,71.7,71.85,60519.07666547064,38.057,38.0835,38.004,38.0835,60519.0767
2010-05-10 11:35:00,71.85,72.0,71.8,71.93,63867.958378184434,38.0835,38.163,38.057,38.1259,63867.9584
2010-05-10 11:40:00,71.95,72.0,71.72,71.91,146274.3690946059,38.1365,38.163,38.0146,38.1153,146274.3691
2010-05-10 11:45:00,71.93,72.05,71.93,72.01,94845.114220787,38.1259,38.1895,38.1259,38.1683,94845.1142
2010-05-10 11:50:00,72.0,72.07,71.95,72.0,82765.2194713551,38.163,38.2001,38.1365,38.163,82765.2195
2010-05-10 11:55:00,72.0,72.06,71.94,71.95,48558.78483434996,38.163,38.1948,38.1312,38.1365,48558.7848
2010-05-10 12:00:00,71.97,71.99,71.8,71.8,39588.56596100945,38.1471,38.1577,38.057,38.057,39588.566
2010-05-10 12:05:00,71.79,71.87,71.74,71.86,34206.43463700514,38.0517,38.0941,38.0252,38.0888,34206.4346
2010-05-10 12:10:00,71.85,71.93,71.8,71.92,55734.95993302237,38.0835,38.1259,38.057,38.1206,55734.9599
2010-05-10 12:15:00,71.9,71.95,71.8,71.83,27030.25953833273,38.11,38.1365,38.057,38.0729,27030.2595
2010-05-10 12:20:00,71.83,71.9,71.8,71.85,33249.61129051549,38.0729,38.11,38.057,38.0835,33249.6113
2010-05-10 12:25:00,71.84,71.85,71.7,71.71,29302.714986245664,38.0782,38.0835,38.004,38.0093,29302.715
2010-05-10 12:30:00,71.72,71.74,71.65,71.71,56332.9745245784,38.0146,38.0252,37.9775,38.0093,56332.9745
2010-05-10 12:35:00,71.72,71.84,71.7,71.83,44013.8739385241,38.0146,38.0782,38.004,38.0729,44013.8739
2010-05-10 12:40:00,71.83,71.86,71.76,71.79,28824.30331300084,38.0729,38.0888,38.0358,38.0517,28824.3033
2010-05-10 12:45:00,71.78,71.84,71.74,71.81,19854.084439660328,38.0464,38.0782,38.0252,38.0623,19854.0844
2010-05-10 12:50:00,71.81,71.94,71.79,71.9,36000.47841167325,38.0623,38.1312,38.0517,38.11,36000.4784
2010-05-10 12:55:00,71.9,71.92,71.73,71.73,35761.27257505083,38.11,38.1206,38.0199,38.0199,35761.2726
2010-05-10 13:00:00,71.73,71.75,71.56,71.56,49156.79942590599,38.0199,38.0305,37.9298,37.9298,49156.7994
2010-05-10 13:05:00,71.56,71.6,71.28,71.35,66020.81090778616,37.9298,37.951,37.7814,37.8185,66020.8109
2010-05-10 13:10:00,71.35,71.51,71.35,71.39,69369.69262049995,37.8185,37.9033,37.8185,37.8397,69369.6926
2010-05-10 13:15:00,71.38,71.44,71.28,71.44,117928.47745484993,37.8344,37.8662,37.7814,37.8662,117928.4775
2010-05-10 13:20:00,71.42,71.55,71.39,71.47,46047.12354981462,37.8556,37.9245,37.8397,37.8821,46047.1235
2010-05-10 13:25:00,71.48,71.62,71.45,71.56,66379.61966271978,37.8874,37.9616,37.8715,37.9298,66379.6197
2010-05-10 13:30:00,71.59,71.62,71.47,71.54,75708.6472909939,37.9457,37.9616,37.8821,37.9192,75708.6473
2010-05-10 13:35:00,71.52,71.55,71.46,71.48,26193.03911015429,37.9086,37.9245,37.8768,37.8874,26193.0391
2010-05-10 13:40:00,71.47,71.49,71.2,71.24,61715.10584858271,37.8821,37.8927,37.739,37.7602,61715.1058
2010-05-10 13:45:00,71.26,71.36,71.18,71.36,56452.57744288961,37.7708,37.8238,37.7284,37.8238,56452.5774
2010-05-10 13:50:00,71.37,71.41,71.25,71.25,58964.23872742496,37.8291,37.8503,37.7655,37.7655,58964.2387
2010-05-10 13:55:00,71.25,71.39,71.14,71.14,68652.07511063271,37.7655,37.8397,37.7072,37.7072,68652.0751
2010-05-10 14:00:00,71.14,71.18,70.98,71.15,77502.691065662,37.7072,37.7284,37.6224,37.7125,77502.6911
2010-05-10 14:05:00,71.17,71.29,71.15,71.29,41502.21265398876,37.7231,37.7867,37.7125,37.7867,41502.2127
2010-05-10 14:10:00,71.29,71.38,71.22,71.37,43894.271020212895,37.7867,37.8344,37.7496,37.8291,43894.271
2010-05-10 14:15:00,71.37,71.4,71.25,71.39,35641.66965673963,37.8291,37.845,37.7655,37.8397,35641.6697
2010-05-10 14:20:00,71.36,71.64,71.36,71.63,48917.593589283584,37.8238,37.9722,37.8238,37.9669,48917.5936
2010-05-10 14:25:00,71.61,71.63,71.49,71.5,32173.18502571463,37.9563,37.9669,37.8927,37.898,32173.185
2010-05-10 14:30:00,71.51,71.52,71.45,71.49,25116.61284535343,37.9033,37.9086,37.8715,37.8927,25116.6128
2010-05-10 14:35:00,71.5,71.61,71.33,71.33,42219.830163856,37.898,37.9563,37.8079,37.8079,42219.8302
2010-05-10 14:40:00,71.32,71.52,71.27,71.49,52386.07822030858,37.8026,37.9086,37.7761,37.8927,52386.0782
2010-05-10 14:45:00,71.48,71.54,71.43,71.52,19973.687357971536,37.8874,37.9192,37.8609,37.9086,19973.6874
2010-05-10 14:50:00,71.51,71.59,71.48,71.54,60638.67958378185,37.9033,37.9457,37.8874,37.9192,60638.6796
2010-05-10 14:55:00,71.55,71.63,71.54,71.59,32531.99378064825,37.9245,37.9669,37.9192,37.9457,32531.9938
2010-05-10 15:00:00,71.6,71.63,71.5,71.53,81210.38153330942,37.951,37.9669,37.898,37.9139,81210.3815
2010-05-10 15:05:00,71.53,71.55,71.35,71.38,67097.23717258702,37.9139,37.9245,37.8185,37.8344,67097.2372
2010-05-10 15:10:00,71.38,71.43,71.32,71.39,36718.09592154049,37.8344,37.8609,37.8026,37.8397,36718.0959
2010-05-10 15:15:00,71.39,71.49,71.34,71.44,57050.592034445646,37.8397,37.8927,37.8132,37.8662,57050.592
2010-05-10 15:20:00,71.44,71.48,71.39,71.44,48439.18191603875,37.8662,37.8874,37.8397,37.8662,48439.1819
2010-05-10 15:25:00,71.46,71.56,71.46,71.49,103097.71558426028,37.8768,37.9298,37.8768,37.8927,103097.7156
2010-05-10 15:30:00,71.49,71.52,71.38,71.42,93409.8792010525,37.8927,37.9086,37.8344,37.8556,93409.8792
2010-05-10 15:35:00,71.42,71.54,71.38,71.52,154407.367539768,37.8556,37.9192,37.8344,37.9086,154407.3675
2010-05-10 15:40:00,71.52,71.55,71.44,71.49,117808.8745365387,37.9086,37.9245,37.8662,37.8927,117808.8745
2010-05-10 15:45:00,71.49,71.56,71.44,71.52,216959.69381652912,37.8927,37.9298,37.8662,37.9086,216959.6938
2010-05-10 15:50:00,71.53,71.78,71.52,71.78,303911.0154287765,37.9139,38.0464,37.9086,38.0464,303911.0154
2010-05-10 15:55:00,71.78,71.99,71.78,71.93,529960.5310369573,38.0464,38.1577,38.0464,38.1259,529960.531
2010-05-11 09:30:00,71.22,71.49,71.15,71.45,94725.5113024758,37.7496,37.8927,37.7125,37.8715,94725.5113
2010-05-11 09:35:00,71.48,71.55,71.34,71.53,41143.40389905514,37.8874,37.9245,37.8132,37.9139,41143.4039
2010-05-11 09:40:00,71.53,71.53,71.36,71.4,59083.84164573616,37.9139,37.9139,37.8238,37.845,59083.8416
2010-05-11 09:45:00,71.43,71.49,71.28,71.28,61475.90001196029,37.8609,37.8927,37.7814,37.7814,61475.9
2010-05-11 09:50:00,71.29,71.44,71.26,71.29,45449.108958258585,37.7867,37.8662,37.7708,37.7867,45449.109
2010-05-11 09:55:00,71.29,71.34,71.14,71.29,41621.815572299965,37.7867,37.8132,37.7072,37.7867,41621.8156
2010-05-11 10:00:00,71.29,71.31,71.09,71.13,82526.01363473269,37.7867,37.7973,37.6807,37.7019,82526.0136
2010-05-11 10:05:00,71.13,71.14,71.0,71.12,108001.43523501974,37.7019,37.7072,37.633,37.6966,108001.4352
2010-05-11 10:10:00,71.12,71.29,71.07,71.29,44253.079775146514,37.6966,37.7867,37.6701,37.7867,44253.0798
2010-05-11 10:15:00,71.3,71.45,71.3,71.34,37076.90467647411,37.792,37.8715,37.792,37.8132,37076.9047
2010-05-11 10:20:00,71.33,71.5,71.33,71.4,40545.38930749911,37.8079,37.898,37.8079,37.845,40545.3893
2010-05-11 10:25:00,71.41,71.41,71.17,71.21,46525.53522305944,37.8503,37.8503,37.7231,37.7443,46525.5352
2010-05-11 10:30:00,71.2,71.2,70.96,70.96,87549.33620380338,37.739,37.739,37.6117,37.6117,87549.3362
2010-05-11 10:35:00,70.98,71.07,70.96,71.02,124626.24088027747,37.6224,37.6701,37.6117,37.6436,124626.2409
2010-05-11 10:40:00,71.02,71.18,71.02,71.13,88625.76246860424,37.6436,37.7284,37.6436,37.7019,88625.7625
2010-05-11 10:45:00,71.14,71.27,71.12,71.24,39229.75720607583,37.7072,37.7761,37.6966,37.7602,39229.7572
2010-05-11 10:50:00,71.25,71.25,71.15,71.21,56930.98911613444,37.7655,37.7655,37.7125,37.7443,56930.9891
2010-05-11 10:55:00,71.18,71.29,71.17,71.21,27269.46537495515,37.7284,37.7867,37.7231,37.7443,27269.4654
2010-05-11 11:00:00,71.21,71.34,71.19,71.29,45807.91771319221,37.7443,37.8132,37.7337,37.7867,45807.9177
2010-05-11 11:05:00,71.29,71.39,71.24,71.29,73196.98600645857,37.7867,37.8397,37.7602,37.7867,73196.986
2010-05-11 11:10:00,71.3,71.34,71.25,71.31,74871.42686281545,37.792,37.8132,37.7655,37.7973,74871.4269
2010-05-11 11:15:00,71.3,71.31,71.22,71.26,58366.22413586892,37.792,37.7973,37.7496,37.7708,58366.2241
2010-05-11 11:20:00,71.27,71.27,71.14,71.15,53701.71032173185,37.7761,37.7761,37.7072,37.7125,53701.7103
2010-05-11 11:25:00,71.17,71.29,71.15,71.26,46166.726468125824,37.7231,37.7867,37.7125,37.7708,46166.7265
2010-05-11 11:30:00,71.27,71.3,71.19,71.3,48678.38775266117,37.7761,37.792,37.7337,37.792,48678.3878
2010-05-11 11:35:00,71.3,71.51,71.29,71.45,46645.138141370655,37.792,37.9033,37.7867,37.8715,46645.1381
2010-05-11 11:40:00,71.45,71.64,71.43,71.63,42339.433082167205,37.8715,37.9722,37.8609,37.9669,42339.4331
2010-05-11 11:45:00,71.63,71.68,71.52,71.55,26073.436191843084,37.9669,37.9934,37.9086,37.9245,26073.4362
2010-05-11 11:50:00,71.54,71.64,71.49,71.61,40904.198062432726,37.9192,37.9722,37.8927,37.9563,40904.1981
2010-05-11 11:55:00,71.6,71.69,71.6,71.65,31814.37627078101,37.951,37.9987,37.951,37.9775,31814.3763
2010-05-11 12:00:00,71.65,71.77,71.61,71.71,36957.3017581629,37.9775,38.0411,37.9563,38.0093,36957.3018
2010-05-11 12:05:00,71.71,71.84,71.63,71.81,54299.724913287886,38.0093,38.0782,37.9669,38.0623,54299.7249
2010-05-11 12:10:00,71.83,71.88,71.77,71.78,44492.28561176893,38.0729,38.0994,38.0411,38.0464,44492.2856
2010-05-11 12:15:00,71.78,71.88,71.74,71.76,107283.8177251525,38.0464,38.0994,38.0252,38.0358,107283.8177
2010-05-11 12:20:00,71.76,71.79,71.63,71.68,59083.84164573616,38.0358,38.0517,37.9669,37.9934,59083.8416
2010-05-11 12:25:00,71.69,71.7,71.63,71.69,49156.79942590599,37.9987,38.004,37.9669,37.9987,49156.7994
2010-05-11 12:30:00,71.67,71.71,71.6,71.6,104532.95060399474,37.9881,38.0093,37.951,37.951,104532.9506
2010-05-11 12:35:00,71.6,71.64,71.49,71.49,43176.653510345655,37.951,37.9722,37.8927,37.8927,43176.6535
2010-05-11 12:40:00,71.5,71.67,71.49,71.6,54060.51907666547,37.898,37.9881,37.8927,37.951,54060.5191
2010-05-11 12:45:00,71.6,71.64,71.53,71.61,51907.66654706375,37.951,37.9722,37.9139,37.9563,51907.6665
2010-05-11 12:50:00,71.6,71.65,71.52,71.52,50950.8432005741,37.951,37.9775,37.9086,37.9086,50950.8432
2010-05-11 12:55:00,71.52,71.62,71.49,71.57,48080.37316110513,37.9086,37.9616,37.8927,37.9351,48080.3732
2010-05-11 13:00:00,71.58,71.6,71.49,71.52,61834.70876689391,37.9404,37.951,37.8927,37.9086,61834.7088
2010-05-11 13:05:00,71.52,71.58,71.47,71.53,45329.50603994738,37.9086,37.9404,37.8821,37.9139,45329.506
2010-05-11 13:10:00,71.54,71.57,71.43,71.45,41382.60973567755,37.9192,37.9351,37.8609,37.8715,41382.6097
2010-05-11 13:15:00,71.45,71.51,71.35,71.35,64107.16421480684,37.8715,37.9033,37.8185,37.8185,64107.1642
2010-05-11 13:20:00,71.36,71.47,71.34,71.44,59083.84164573616,37.8238,37.8821,37.8132,37.8662,59083.8416
2010-05-11 13:25:00,71.44,71.45,71.36,71.39,36598.49300322928,37.8662,37.8715,37.8238,37.8397,36598.493
2010-05-11 13:30:00,71.39,71.58,71.39,71.49,70804.92764023443,37.8397,37.9404,37.8397,37.8927,70804.9276
2010-05-11 13:35:00,71.49,71.55,71.42,71.45,41502.21265398876,37.8927,37.9245,37.8556,37.8715,41502.2127
2010-05-11 13:40:00,71.46,71.69,71.41,71.68,39110.15428776462,37.8768,37.9987,37.8503,37.9934,39110.1543
2010-05-11 13:45:00,71.67,71.88,71.65,71.79,89462.98289678269,37.9881,38.0994,37.9775,38.0517,89462.9829
2010-05-11 13:50:00,71.8,71.81,71.73,71.76,44133.47685683531,38.057,38.0623,38.0199,38.0358,44133.4769
2010-05-11 13:55:00,71.76,71.76,71.65,71.67,37555.31634971894,38.0358,38.0358,37.9775,37.9881,37555.3163
2010-05-11 14:00:00,71.68,71.8,71.68,71.75,46405.93230474824,37.9934,38.057,37.9934,38.0305,46405.9323
2010-05-11 14:05:00,71.75,71.88,71.75,71.8,83482.83698122235,38.0305,38.0994,38.0305,38.057,83482.837
2010-05-11 14:10:00,71.81,71.82,71.68,71.7,82167.20487979907,38.0623,38.0676,37.9934,38.004,82167.2049
2010-05-11 14:15:00,71.7,71.71,71.47,71.57,70924.53055854564,38.004,38.0093,37.8821,37.9351,70924.5306
2010-05-11 14:20:00,71.57,71.64,71.44,71.6,58246.62121755771,37.9351,37.9722,37.8662,37.951,58246.6212
2010-05-11 14:25:00,71.61,71.63,71.36,71.42,68412.86927401029,37.9563,37.9669,37.8238,37.8556,68412.8693
2010-05-11 14:30:00,71.4,71.42,71.18,71.29,99988.03970816889,37.845,37.8556,37.7284,37.7867,99988.0397
2010-05-11 14:35:00,71.29,71.29,71.12,71.16,71044.13347685683,37.7867,37.7867,37.6966,37.7178,71044.1335
2010-05-11 14:40:00,71.16,71.19,70.99,71.04,150340.86831718695,37.7178,37.7337,37.6277,37.6542,150340.8683
2010-05-11 14:45:00,71.07,71.3,71.07,71.24,92572.65877287406,37.6701,37.792,37.6701,37.7602,92572.6588
2010-05-11 14:50:00,71.24,71.29,71.16,71.21,67814.85468245426,37.7602,37.7867,37.7178,37.7443,67814.8547
2010-05-11 14:55:00,71.25,71.27,71.11,71.17,49156.79942590599,37.7655,37.7761,37.6913,37.7231,49156.7994
2010-05-11 15:00:00,71.19,71.19,70.96,71.13,96639.1579954551,37.7337,37.7337,37.6117,37.7019,96639.158
2010-05-11 15:05:00,71.14,71.21,71.07,71.08,53821.31324004306,37.7072,37.7443,37.6701,37.6754,53821.3132
2010-05-11 15:10:00,71.08,71.16,71.01,71.14,43774.66810190169,37.6754,37.7178,37.6383,37.7072,43774.6681
2010-05-11 15:15:00,71.15,71.19,70.99,71.03,79535.94067695252,37.7125,37.7337,37.6277,37.6489,79535.9407
2010-05-11 15:20:00,71.04,71.15,70.96,71.15,64824.78172467409,37.6542,37.7125,37.6117,37.7125,64824.7817
2010-05-11 15:25:00,71.16,71.2,71.12,71.19,45449.108958258585,37.7178,37.739,37.6966,37.7337,45449.109
2010-05-11 15:30:00,71.19,71.23,71.09,71.19,85396.48367420165,37.7337,37.7549,37.6807,37.7337,85396.4837
2010-05-11 15:35:00,71.19,71.38,71.19,71.35,85037.67491926803,37.7337,37.8344,37.7337,37.8185,85037.6749
2010-05-11 15:40:00,71.34,71.38,71.26,71.31,91257.0266714508,37.8132,37.8344,37.7708,37.7973,91257.0267
2010-05-11 15:45:00,71.31,71.44,71.29,71.29,134912.09185504128,37.7973,37.8662,37.7867,37.7867,134912.0919
2010-05-11 15:50:00,71.29,71.36,71.14,71.25,182274.84750627915,37.7867,37.8238,37.7072,37.7655,182274.8475
2010-05-11 15:55:00,71.25,71.29,71.09,71.12,326037.5553163497,37.7655,37.7867,37.6807,37.6966,326037.5553
2010-05-12 09:30:00,71.39,71.6,71.24,71.5,90539.40916158356,37.8397,37.951,37.7602,37.898,90539.4092
2010-05-12 09:35:00,71.51,71.96,71.48,71.95,52984.09281186461,37.9033,38.1418,37.8874,38.1365,52984.0928
2010-05-12 09:40:00,71.97,71.97,71.58,71.86,59801.4591556034,38.1471,38.1471,37.9404,38.0888,59801.4592
2010-05-12 09:45:00,71.86,72.05,71.85,71.95,35761.27257505083,38.0888,38.1895,38.0835,38.1365,35761.2726
2010-05-12 09:50:00,71.94,71.98,71.71,71.74,33847.62588207152,38.1312,38.1524,38.0093,38.0252,33847.6259
2010-05-12 09:55:00,71.74,72.15,71.73,72.07,45209.90312163617,38.0252,38.2425,38.0199,38.2001,45209.9031
2010-05-12 10:00:00,72.11,72.14,71.99,71.99,44970.69728501375,38.2213,38.2372,38.1577,38.1577,44970.6973
2010-05-12 10:05:00,72.01,72.04,71.82,72.0,85037.67491926803,38.1683,38.1842,38.0676,38.163,85037.6749
2010-05-12 10:10:00,72.0,72.01,71.88,71.93,35402.46382011721,38.163,38.1683,38.0994,38.1259,35402.4638
2010-05-12 10:15:00,71.94,72.03,71.9,71.92,53103.695730175816,38.1312,38.1789,38.11,38.1206,53103.6957
2010-05-12 10:20:00,71.95,72.09,71.95,72.04,34206.43463700514,38.1365,38.2107,38.1365,38.1842,34206.4346
2010-05-12 10:25:00,72.04,72.19,71.99,72.19,31694.7733524698,38.1842,38.2637,38.1577,38.2637,31694.7734
2010-05-12 10:30:00,72.17,72.32,72.16,72.24,139457.00275086713,38.2531,38.3326,38.2478,38.2902,139457.0028
2010-05-12 10:35:00,72.24,72.3,72.18,72.27,78459.51441215166,38.2902,38.322,38.2584,38.3061,78459.5144
2010-05-12 10:40:00,72.26,72.31,72.2,72.26,45449.108958258585,38.3008,38.3273,38.269,38.3008,45449.109
2010-05-12 10:45:00,72.26,72.36,72.17,72.33,36359.28716660687,38.3008,38.3538,38.2531,38.3379,36359.2872
2010-05-12 10:50:00,72.31,72.35,72.11,72.11,37794.52218634135,38.3273,38.3485,38.2213,38.2213,37794.5222
2010-05-12 10:55:00,72.11,72.27,72.11,72.16,21528.525296017226,38.2213,38.3061,38.2213,38.2478,21528.5253
2010-05-12 11:00:00,72.16,72.42,72.15,72.28,46525.53522305944,38.2478,38.3856,38.2425,38.3114,46525.5352
2010-05-12 11:05:00,72.27,72.36,72.15,72.17,64824.78172467409,38.3061,38.3538,38.2425,38.2531,64824.7817
2010-05-12 11:10:00,72.17,72.22,72.12,72.18,48797.99067097237,38.2531,38.2796,38.2266,38.2584,48797.9907
2010-05-12 11:15:00,72.18,72.19,72.0,72.06,30857.552924291354,38.2584,38.2637,38.163,38.1948,30857.5529
2010-05-12 11:20:00,72.04,72.09,71.8,71.82,41621.815572299965,38.1842,38.2107,38.057,38.0676,41621.8156
2010-05-12 11:25:00,71.83,71.94,71.69,71.72,48199.97607941634,38.0729,38.1312,37.9987,38.0146,48199.9761
2010-05-12 11:30:00,71.74,71.84,71.74,71.77,73914.6035163258,38.0252,38.0782,38.0252,38.0411,73914.6035
2010-05-12 11:35:00,71.78,71.82,71.68,71.7,68173.66343738788,38.0464,38.0676,37.9934,38.004,68173.6634
2010-05-12 11:40:00,71.7,71.74,71.6,71.7,63628.75254156202,38.004,38.0252,37.951,38.004,63628.7525
2010-05-12 11:45:00,71.7,71.72,71.55,71.57,58605.42997249133,38.004,38.0146,37.9245,37.9351,58605.43
2010-05-12 11:50:00,71.6,71.71,71.47,71.67,34086.83171869394,37.951,38.0093,37.8821,37.9881,34086.8317
2010-05-12 11:55:00,71.67,71.93,71.64,71.93,37555.31634971894,37.9881,38.1259,37.9722,38.1259,37555.3163
2010-05-12 12:00:00,71.94,71.96,71.89,71.95,26432.244946776704,38.1312,38.1418,38.1047,38.1365,26432.2449
2010-05-12 12:05:00,71.95,72.0,71.93,71.96,13036.718095921542,38.1365,38.163,38.1259,38.1418,13036.7181
2010-05-12 12:10:00,71.97,72.08,71.95,71.99,13754.33560578878,38.1471,38.2054,38.1365,38.1577,13754.3356
2010-05-12 12:15:00,71.99,72.02,71.94,71.95,87070.92453055855,38.1577,38.1736,38.1312,38.1365,87070.9245
2010-05-12 12:20:00,71.95,71.95,71.8,71.83,61954.31168520512,38.1365,38.1365,38.057,38.0729,61954.3117
2010-05-12 12:25:00,71.83,71.86,71.8,71.84,22963.760315751704,38.0729,38.0888,38.057,38.0782,22963.7603
2010-05-12 12:30:00,71.83,71.89,71.73,71.75,57170.19495275685,38.0729,38.1047,38.0199,38.0305,57170.195
2010-05-12 12:35:00,71.75,71.8,71.71,71.76,25236.21576366464,38.0305,38.057,38.0093,38.0358,25236.2158
2010-05-12 12:40:00,71.77,71.79,71.7,71.7,25475.42160028705,38.0411,38.0517,38.004,38.004,25475.4216
2010-05-12 12:45:00,71.74,71.74,71.66,71.7,27269.46537495515,38.0252,38.0252,37.9828,38.004,27269.4654
2010-05-12 12:50:00,71.69,71.72,71.65,71.67,44492.28561176893,37.9987,38.0146,37.9775,37.9881,44492.2856
2010-05-12 12:55:00,71.68,71.76,71.66,71.72,67695.25176414305,37.9934,38.0358,37.9828,38.0146,67695.2518
2010-05-12 13:00:00,71.72,71.76,71.65,71.7,74991.02978112666,38.0146,38.0358,37.9775,38.004,74991.0298
2010-05-12 13:05:00,71.7,71.75,71.65,71.66,128573.1371845473,38.004,38.0305,37.9775,37.9828,128573.1372
2010-05-12 13:10:00,71.66,71.72,71.63,71.68,53701.71032173185,37.9828,38.0146,37.9669,37.9934,53701.7103
2010-05-12 13:15:00,71.7,71.85,71.7,71.82,49754.81401746203,38.004,38.0835,38.004,38.0676,49754.814
2010-05-12 13:20:00,71.83,71.84,71.75,71.76,23442.17198899653,38.0729,38.0782,38.0305,38.0358,23442.172
2010-05-12 13:25:00,71.75,71.77,71.68,71.76,22963.760315751704,38.0305,38.0411,37.9934,38.0358,22963.7603
2010-05-12 13:30:00,71.76,71.87,71.75,71.85,27389.06829326636,38.0358,38.0941,38.0305,38.0835,27389.0683
2010-05-12 13:35:00,71.84,71.95,71.78,71.86,46047.12354981462,38.0782,38.1365,38.0464,38.0888,46047.1235
2010-05-12 13:40:00,71.85,71.85,71.77,71.82,22604.951560818085,38.0835,38.0835,38.0411,38.0676,22604.9516
2010-05-12 13:45:00,71.85,71.97,71.84,71.95,20212.893194593948,38.0835,38.1471,38.0782,38.1365,20212.8932
2010-05-12 13:50:00,71.96,71.99,71.9,71.91,17820.834828369814,38.1418,38.1577,38.11,38.1153,17820.8348
2010-05-12 13:55:00,71.91,71.93,71.82,71.88,23561.77490730774,38.1153,38.1259,38.0676,38.0994,23561.7749
2010-05-12 14:00:00,71.85,71.92,71.82,71.87,20332.496112905155,38.0835,38.1206,38.0676,38.0941,20332.4961
2010-05-12 14:05:00,71.88,71.98,71.85,71.91,25116.61284535343,38.0994,38.1524,38.0835,38.1153,25116.6128
2010-05-12 14:10:00,71.9,72.02,71.9,71.99,18658.05525654826,38.11,38.1736,38.11,38.1577,18658.0553
2010-05-12 14:15:00,71.97,72.13,71.96,72.13,15428.776462145675,38.1471,38.2319,38.1418,38.2319,15428.7765
2010-05-12 14:20:00,72.11,72.23,72.06,72.2,25714.62743690946,38.2213,38.2849,38.1948,38.269,25714.6274
2010-05-12 14:25:00,72.2,72.23,72.15,72.22,26910.65662002153,38.269,38.2849,38.2425,38.2796,26910.6566
2010-05-12 14:30:00,72.24,72.29,72.17,72.21,27149.862456643943,38.2902,38.3167,38.2531,38.2743,27149.8625
2010-05-12 14:35:00,72.23,72.26,72.1,72.12,27389.06829326636,38.2849,38.3008,38.216,38.2266,27389.0683
2010-05-12 14:40:00,72.12,72.19,72.11,72.17,25714.62743690946,38.2266,38.2637,38.2213,38.2531,25714.6274
2010-05-12 14:45:00,72.18,72.21,72.14,72.16,28943.906231312045,38.2584,38.2743,38.2372,38.2478,28943.9062
2010-05-12 14:50:00,72.16,72.21,72.05,72.14,25116.61284535343,38.2478,38.2743,38.1895,38.2372,25116.6128
2010-05-12 14:55:00,72.12,72.24,72.12,72.21,25116.61284535343,38.2266,38.2902,38.2266,38.2743,25116.6128
2010-05-12 15:00:00,72.21,72.34,72.21,72.31,44611.88853008013,38.2743,38.3432,38.2743,38.3273,44611.8885
2010-05-12 15:05:00,72.31,72.33,72.23,72.27,40545.38930749911,38.3273,38.3379,38.2849,38.3061,40545.3893
2010-05-12 15:10:00,72.27,72.28,72.21,72.23,29541.92082286808,38.3061,38.3114,38.2743,38.2849,29541.9208
2010-05-12 15:15:00,72.23,72.24,72.16,72.21,42219.830163856,38.2849,38.2902,38.2478,38.2743,42219.8302
2010-05-12 15:20:00,72.2,72.24,72.19,72.19,47960.77024279393,38.269,38.2902,38.2637,38.2637,47960.7702
2010-05-12 15:25:00,72.2,72.26,72.2,72.21,51907.66654706375,38.269,38.3008,38.269,38.2743,51907.6665
2010-05-12 15:30:00,72.21,72.27,72.16,72.18,63389.5467049396,38.2743,38.3061,38.2478,38.2584,63389.5467
2010-05-12 15:35:00,72.18,72.23,72.08,72.12,61475.90001196029,38.2584,38.2849,38.2054,38.2266,61475.9
2010-05-12 15:40:00,72.14,72.24,72.11,72.21,73914.6035163258,38.2372,38.2902,38.2213,38.2743,73914.6035
2010-05-12 15:45:00,72.22,72.26,72.16,72.26,122234.18251405336,38.2796,38.3008,38.2478,38.3008,122234.1825
2010-05-12 15:50:00,72.26,72.41,72.25,72.37,165889.24769764382,38.3008,38.3803,38.2955,38.3591,165889.2477
2010-05-12 15:55:00,72.37,72.41,72.28,72.29,214926.44420523863,38.3591,38.3803,38.3114,38.3167,214926.4442
2010-05-13 09:30:00,71.95,72.36,71.49,71.54,71283.33931347926,38.1365,38.3538,37.8927,37.9192,71283.3393
2010-05-13 09:35:00,71.51,71.91,71.51,71.84,31575.1704341586,37.9033,38.1153,37.9033,38.0782,31575.1704
2010-05-13 09:40:00,71.8,72.04,71.8,72.0,35402.46382011721,38.057,38.1842,38.057,38.163,35402.4638
2010-05-13 09:45:00,72.03,72.24,71.99,72.22,48558.78483434996,38.1789,38.2902,38.1577,38.2796,48558.7848
2010-05-13 09:50:00,72.21,72.24,72.16,72.16,50352.82860901806,38.2743,38.2902,38.2478,38.2478,50352.8286
2010-05-13 09:55:00,72.15,72.24,72.1,72.1,32890.80253558187,38.2425,38.2902,38.216,38.216,32890.8025
2010-05-13 10:00:00,72.1,72.21,72.0,72.16,37316.11051309652,38.216,38.2743,38.163,38.2478,37316.1105
2010-05-13 10:05:00,72.16,72.28,71.98,72.28,46286.32938643703,38.2478,38.3114,38.1524,38.3114,46286.3294
2010-05-13 10:10:00,72.27,72.34,72.23,72.32,48439.18191603875,38.3061,38.3432,38.2849,38.3326,48439.1819
2010-05-13 10:15:00,72.32,72.52,72.32,72.48,57289.797871068055,38.3326,38.4386,38.3326,38.4174,57289.7979
2010-05-13 10:20:00,72.5,72.51,72.3,72.41,34086.83171869394,38.428,38.4333,38.322,38.3803,34086.8317
2010-05-13 10:25:00,72.41,72.41,72.22,72.36,32292.78794402584,38.3803,38.3803,38.2796,38.3538,32292.7879
2010-05-13 10:30:00,72.38,72.46,72.27,72.32,36000.47841167325,38.3644,38.4068,38.3061,38.3326,36000.4784
2010-05-13 10:35:00,72.32,72.49,72.3,72.46,33847.62588207152,38.3326,38.4227,38.322,38.4068,33847.6259
2010-05-13 10:40:00,72.47,72.53,72.46,72.47,23442.17198899653,38.4121,38.4439,38.4068,38.4121,23442.172
2010-05-13 10:45:00,72.47,72.51,72.42,72.5,20810.907786149983,38.4121,38.4333,38.3856,38.428,20810.9078
2010-05-13 10:50:00,72.5,72.5,72.36,72.41,25953.83327353188,38.428,38.428,38.3538,38.3803,25953.8333
2010-05-13 10:55:00,72.41,72.46,72.36,72.41,33728.02296376032,38.3803,38.4068,38.3538,38.3803,33728.023
2010-05-13 11:00:00,72.4,72.4,72.26,72.31,35402.46382011721,38.375,38.375,38.3008,38.3273,35402.4638
2010-05-13 11:05:00,72.31,72.34,72.26,72.28,126779.0934098792,38.3273,38.3432,38.3008,38.3114,126779.0934
2010-05-13 11:10:00,72.27,72.29,71.62,72.28,57529.00370769047,38.3061,38.3167,37.9616,38.3114,57529.0037
2010-05-13 11:15:00,72.28,72.35,72.26,72.31,40904.198062432726,38.3114,38.3485,38.3008,38.3273,40904.1981
2010-05-13 11:20:00,72.31,72.49,72.31,72.46,31096.758760913766,38.3273,38.4227,38.3273,38.4068,31096.7588
2010-05-13 11:25:00,72.48,72.51,72.46,72.46,12319.1005860543,38.4174,38.4333,38.4068,38.4068,12319.1006
2010-05-13 11:30:00,72.47,72.48,72.37,72.37,35402.46382011721,38.4121,38.4174,38.3591,38.3591,35402.4638
2010-05-13 11:35:00,72.38,72.4,72.31,72.35,27149.862456643943,38.3644,38.375,38.3273,38.3485,27149.8625
2010-05-13 11:40:00,72.33,72.44,72.28,72.39,20212.893194593948,38.3379,38.3962,38.3114,38.3697,20212.8932
2010-05-13 11:45:00,72.41,72.41,72.36,72.38,33249.61129051549,38.3803,38.3803,38.3538,38.3644,33249.6113
2010-05-13 11:50:00,72.36,72.38,72.2,72.26,42219.830163856,38.3538,38.3644,38.269,38.3008,42219.8302
2010-05-13 11:55:00,72.27,72.3,72.21,72.27,22963.760315751704,38.3061,38.322,38.2743,38.3061,22963.7603
2010-05-13 12:00:00,72.26,72.29,72.23,72.29,30020.332496112907,38.3008,38.3167,38.2849,38.3167,30020.3325
2010-05-13 12:05:00,72.27,72.32,72.23,72.29,23202.96615237412,38.3061,38.3326,38.2849,38.3167,23202.9662
2010-05-13 12:10:00,72.3,72.37,72.28,72.32,16385.599808635332,38.322,38.3591,38.3114,38.3326,16385.5998
2010-05-13 12:15:00,72.31,72.34,72.23,72.26,19256.069848104296,38.3273,38.3432,38.2849,38.3008,19256.0698
2010-05-13 12:20:00,72.26,72.36,72.24,72.36,12079.894749431887,38.3008,38.3538,38.2902,38.3538,12079.8947
2010-05-13 12:25:00,72.38,72.41,72.32,72.37,16385.599808635332,38.3644,38.3803,38.3326,38.3591,16385.5998
2010-05-13 12:30:00,72.38,72.43,72.35,72.36,19256.069848104296,38.3644,38.3909,38.3485,38.3538,19256.0698
2010-05-13 12:35:00,72.36,72.39,72.31,72.31,10166.248056452578,38.3538,38.3697,38.3273,38.3273,10166.2481
2010-05-13 12:40:00,72.31,72.41,72.31,72.38,17462.026073436195,38.3273,38.3803,38.3273,38.3644,17462.0261
2010-05-13 12:45:00,72.39,72.44,72.35,72.35,16744.40856356895,38.3697,38.3962,38.3485,38.3485,16744.4086
2010-05-13 12:50:00,72.32,72.42,72.31,72.42,14232.747279033609,38.3326,38.3856,38.3273,38.3856,14232.7473
2010-05-13 12:55:00,72.4,72.41,72.31,72.32,18777.65817485947,38.375,38.3803,38.3273,38.3326,18777.6582
2010-05-13 13:00:00,72.31,72.31,72.23,72.26,27269.46537495515,38.3273,38.3273,38.2849,38.3008,27269.4654
2010-05-13 13:05:00,72.26,72.26,72.21,72.24,28704.70039468964,38.3008,38.3008,38.2743,38.2902,28704.7004
2010-05-13 13:10:00,72.23,72.32,72.21,72.27,47960.77024279393,38.2849,38.3326,38.2743,38.3061,47960.7702
2010-05-13 13:15:00,72.3,72.44,72.29,72.38,23920.58366224136,38.322,38.3962,38.3167,38.3644,23920.5837
2010-05-13 13:20:00,72.39,72.46,72.39,72.42,12199.497667743091,38.3697,38.4068,38.3697,38.3856,12199.4977
2010-05-13 13:25:00,72.44,72.52,72.44,72.49,16744.40856356895,38.3962,38.4386,38.3962,38.4227,16744.4086
2010-05-13 13:30:00,72.48,72.61,72.48,72.58,35880.87549336204,38.4174,38.4863,38.4174,38.4704,35880.8755
2010-05-13 13:35:00,72.59,72.7,72.57,72.58,62671.92919507237,38.4757,38.534,38.4651,38.4704,62671.9292
2010-05-13 13:40:00,72.58,72.65,72.56,72.57,24159.78949886377,38.4704,38.5075,38.4598,38.4651,24159.7895
2010-05-13 13:45:00,72.57,72.61,72.57,72.6,16624.805645257744,38.4651,38.4863,38.4651,38.481,16624.8056
2010-05-13 13:50:00,72.61,72.66,72.57,72.62,33608.42004544911,38.4863,38.5128,38.4651,38.4916,33608.42
2010-05-13 13:55:00,72.61,72.63,72.6,72.62,14113.144360722405,38.4863,38.4969,38.481,38.4916,14113.1444
2010-05-13 14:00:00,72.61,72.7,72.61,72.66,34684.84631024997,38.4863,38.534,38.4863,38.5128,34684.8463
2010-05-13 14:05:00,72.65,72.72,72.65,72.69,19256.069848104296,38.5075,38.5446,38.5075,38.5287,19256.0698
2010-05-13 14:10:00,72.69,72.74,72.68,72.7,17103.21731850257,38.5287,38.5552,38.5234,38.534,17103.2173
2010-05-13 14:15:00,72.69,72.72,72.65,72.65,17820.834828369814,38.5287,38.5446,38.5075,38.5075,17820.8348
2010-05-13 14:20:00,72.64,72.66,72.57,72.57,16744.40856356895,38.5022,38.5128,38.4651,38.4651,16744.4086
2010-05-13 14:25:00,72.58,72.58,72.46,72.51,15069.967707212058,38.4704,38.4704,38.4068,38.4333,15069.9677
2010-05-13 14:30:00,72.5,72.5,72.4,72.4,15667.982298768093,38.428,38.428,38.375,38.375,15667.9823
2010-05-13 14:35:00,72.41,72.42,72.36,72.41,15667.982298768093,38.3803,38.3856,38.3538,38.3803,15667.9823
2010-05-13 14:40:00,72.41,72.41,72.35,72.36,27747.87704819997,38.3803,38.3803,38.3485,38.3538,27747.877
2010-05-13 14:45:00,72.36,72.36,72.26,72.27,123908.62337041023,38.3538,38.3538,38.3008,38.3061,123908.6234
2010-05-13 14:50:00,72.27,72.28,72.21,72.22,52027.26946537496,38.3061,38.3114,38.2743,38.2796,52027.2695
2010-05-13 14:55:00,72.22,72.26,72.2,72.21,47362.75565123789,38.2796,38.3008,38.269,38.2743,47362.7557
2010-05-13 15:00:00,72.22,72.29,72.17,72.18,58007.4153809353,38.2796,38.3167,38.2531,38.2584,58007.4154
2010-05-13 15:05:00,72.19,72.19,72.07,72.09,62313.12044013874,38.2637,38.2637,38.2001,38.2107,62313.1204
2010-05-13 15:10:00,72.09,72.09,71.85,71.85,84678.86616433441,38.2107,38.2107,38.0835,38.0835,84678.8662
2010-05-13 15:15:00,71.86,71.86,71.61,71.68,143284.29613682575,38.0888,38.0888,37.9563,37.9934,143284.2961
2010-05-13 15:20:00,71.67,71.76,71.65,71.7,59681.8562372922,37.9881,38.0358,37.9775,38.004,59681.8562
2010-05-13 15:25:00,71.71,71.75,71.64,71.65,58964.23872742496,38.0093,38.0305,37.9722,37.9775,58964.2387
2010-05-13 15:30:00,71.65,71.77,71.63,71.65,78818.32316708528,37.9775,38.0411,37.9669,37.9775,78818.3232
2010-05-13 15:35:00,71.65,71.72,71.47,71.56,154646.57337639038,37.9775,38.0146,37.8821,37.9298,154646.5734
2010-05-13 15:40:00,71.56,71.65,71.42,71.6,117330.46286329388,37.9298,37.9775,37.8556,37.951,117330.4629
2010-05-13 15:45:00,71.6,71.83,71.6,71.8,184427.70003588087,37.951,38.0729,37.951,38.057,184427.7
2010-05-13 15:50:00,71.79,71.97,71.79,71.79,161344.33680181796,38.0517,38.1471,38.0517,38.0517,161344.3368
2010-05-13 15:55:00,71.8,71.83,71.49,71.49,352709.00609974883,38.057,38.0729,37.8927,37.8927,352709.0061
2010-05-14 09:30:00,71.21,71.53,71.12,71.46,105728.9797871068,37.7443,37.9139,37.6966,37.8768,105728.9798
2010-05-14 09:35:00,71.47,71.47,71.27,71.34,41382.60973567755,37.8821,37.8821,37.7761,37.8132,41382.6097
2010-05-14 09:40:00,71.33,71.33,70.77,71.19,107762.22939839732,37.8079,37.8079,37.511,37.7337,107762.2294
2010-05-14 09:45:00,71.2,71.37,71.07,71.07,58007.4153809353,37.739,37.8291,37.6701,37.6701,58007.4154
2010-05-14 09:50:00,71.07,71.18,71.02,71.06,62432.72335844995,37.6701,37.7284,37.6436,37.6648,62432.7234
2010-05-14 09:55:00,71.08,71.12,70.94,70.97,50472.43152732927,37.6754,37.6966,37.6011,37.6171,50472.4315
2010-05-14 10:00:00,70.98,70.98,70.73,70.91,72000.9568233465,37.6224,37.6224,37.4898,37.5852,72000.9568
2010-05-14 10:05:00,70.93,71.08,70.85,71.03,38033.72802296376,37.5958,37.6754,37.5534,37.6489,38033.728
2010-05-14 10:10:00,71.05,71.14,70.97,71.14,31216.36167922497,37.6595,37.7072,37.6171,37.7072,31216.3617
2010-05-14 10:15:00,71.14,71.26,71.08,71.15,67934.45760076547,37.7072,37.7708,37.6754,37.7125,67934.4576
2010-05-14 10:20:00,71.15,71.22,71.09,71.18,56093.76868795599,37.7125,37.7496,37.6807,37.7284,56093.7687
2010-05-14 10:25:00,71.17,71.19,71.06,71.13,65662.00215285254,37.7231,37.7337,37.6648,37.7019,65662.0022
2010-05-14 10:30:00,71.13,71.17,71.03,71.04,54419.3278315991,37.7019,37.7231,37.6489,37.6542,54419.3278
2010-05-14 10:35:00,71.04,71.12,70.92,70.93,43415.85934696807,37.6542,37.6966,37.5905,37.5958,43415.8593
2010-05-14 10:40:00,70.93,71.11,70.9,71.07,50831.24028226289,37.5958,37.6913,37.5799,37.6701,50831.2403
2010-05-14 10:45:00,71.05,71.1,70.96,71.07,26910.65662002153,37.6595,37.686,37.6117,37.6701,26910.6566
2010-05-14 10:50:00,71.05,71.06,70.97,71.0,16744.40856356895,37.6595,37.6648,37.6171,37.633,16744.4086
2010-05-14 10:55:00,71.0,71.01,70.87,70.95,30977.15584260256,37.633,37.6383,37.564,37.6064,30977.1558
2010-05-14 11:00:00,70.93,70.94,70.73,70.79,26551.847865087908,37.5958,37.6011,37.4898,37.5216,26551.8479
2010-05-14 11:05:00,70.78,70.79,70.51,70.54,123191.005860543,37.5163,37.5216,37.3732,37.3891,123191.0059
2010-05-14 11:10:00,70.56,70.68,70.44,70.66,58844.635809113744,37.3997,37.4633,37.3361,37.4527,58844.6358
2010-05-14 11:15:00,70.66,70.73,70.53,70.56,55376.151178088745,37.4527,37.4898,37.3838,37.3997,55376.1512
2010-05-14 11:20:00,70.51,70.58,70.3,70.48,86114.1011840689,37.3732,37.4103,37.2619,37.3573,86114.1012
2010-05-14 11:25:00,70.51,70.78,70.47,70.59,93649.08503767491,37.3732,37.5163,37.352,37.4156,93649.085
2010-05-14 11:30:00,70.59,70.82,70.53,70.75,64346.37005142926,37.4156,37.5375,37.3838,37.5004,64346.3701
2010-05-14 11:35:00,70.74,70.81,70.67,70.67,65901.20798947495,37.4951,37.5322,37.458,37.458,65901.208
2010-05-14 11:40:00,70.67,70.73,70.59,70.73,43296.25642865686,37.458,37.4898,37.4156,37.4898,43296.2564
2010-05-14 11:45:00,70.73,70.73,70.63,70.67,22126.539887573257,37.4898,37.4898,37.4368,37.458,22126.5399
2010-05-14 11:50:00,70.64,70.66,70.5,70.58,45449.108958258585,37.4421,37.4527,37.3679,37.4103,45449.109
2010-05-14 11:55:00,70.55,70.65,70.5,70.57,30139.935414424115,37.3944,37.4474,37.3679,37.405,30139.9354
2010-05-14 12:00:00,70.57,70.61,70.44,70.53,44013.8739385241,37.405,37.4262,37.3361,37.3838,44013.8739
2010-05-14 12:05:00,70.53,70.58,70.21,70.26,135749.3122832197,37.3838,37.4103,37.2142,37.2407,135749.3123
2010-05-14 12:10:00,70.25,70.41,70.25,70.28,23800.980743930155,37.2354,37.3202,37.2354,37.2513,23800.9807
2010-05-14 12:15:00,70.29,70.39,70.21,70.39,28585.097476378425,37.2566,37.3096,37.2142,37.3096,28585.0975
2010-05-14 12:20:00,70.38,70.45,70.19,70.44,26671.45078339912,37.3043,37.3414,37.2036,37.3361,26671.4508
2010-05-14 12:25:00,70.43,70.5,70.33,70.37,26671.45078339912,37.3308,37.3679,37.2778,37.299,26671.4508
2010-05-14 12:30:00,70.39,70.46,70.33,70.35,25355.81868197584,37.3096,37.3467,37.2778,37.2884,25355.8187
2010-05-14 12:35:00,70.36,70.47,70.32,70.47,25355.81868197584,37.2937,37.352,37.2725,37.352,25355.8187
2010-05-14 12:40:00,70.46,70.63,70.46,70.47,33130.008372204284,37.3467,37.4368,37.3467,37.352,33130.0084
2010-05-14 12:45:00,70.49,70.5,70.39,70.41,17342.423155124987,37.3626,37.3679,37.3096,37.3202,17342.4232
2010-05-14 12:50:00,70.41,70.55,70.41,70.53,14471.953115656022,37.3202,37.3944,37.3202,37.3838,14471.9531
2010-05-14 12:55:00,70.52,70.7,70.47,70.68,101542.87764621458,37.3785,37.4739,37.352,37.4633,101542.8776
2010-05-14 13:00:00,70.68,70.8,70.64,70.65,55734.95993302237,37.4633,37.5269,37.4421,37.4474,55734.9599
2010-05-14 13:05:00,70.65,70.69,70.54,70.64,24638.2011721086,37.4474,37.4686,37.3891,37.4421,24638.2012
2010-05-14 13:10:00,70.64,70.73,70.63,70.67,22126.539887573257,37.4421,37.4898,37.4368,37.458,22126.5399
2010-05-14 13:15:00,70.7,70.72,70.47,70.48,33130.008372204284,37.4739,37.4845,37.352,37.3573,33130.0084
2010-05-14 13:20:00,70.49,70.55,70.47,70.51,66020.81090778616,37.3626,37.3944,37.352,37.3732,66020.8109
2010-05-14 13:25:00,70.51,70.53,70.48,70.51,38153.330941274966,37.3732,37.3838,37.3573,37.3732,38153.3309
2010-05-14 13:30:00,70.49,70.49,70.42,70.43,48199.97607941634,37.3626,37.3626,37.3255,37.3308,48199.9761
2010-05-14 13:35:00,70.43,70.54,70.42,70.46,47601.96148786031,37.3308,37.3891,37.3255,37.3467,47601.9615
2010-05-14 13:40:00,70.48,70.54,70.42,70.53,27269.46537495515,37.3573,37.3891,37.3255,37.3838,27269.4654
2010-05-14 13:45:00,70.53,70.58,70.51,70.51,37435.71343140773,37.3838,37.4103,37.3732,37.3732,37435.7134
2010-05-14 13:50:00,70.52,70.57,70.47,70.53,35282.86090180601,37.3785,37.405,37.352,37.3838,35282.8609
2010-05-14 13:55:00,70.57,70.7,70.52,70.59,40425.786389187895,37.405,37.4739,37.3785,37.4156,40425.7864
2010-05-14 14:00:00,70.58,70.63,70.56,70.58,31575.1704341586,37.4103,37.4368,37.3997,37.4103,31575.1704
2010-05-14 14:05:00,70.57,70.62,70.42,70.43,28226.28872144481,37.405,37.4315,37.3255,37.3308,28226.2887
2010-05-14 14:10:00,70.43,70.43,70.28,70.33,36718.09592154049,37.3308,37.3308,37.2513,37.2778,36718.0959
2010-05-14 14:15:00,70.33,70.33,70.19,70.24,38153.330941274966,37.2778,37.2778,37.2036,37.2301,38153.3309
2010-05-14 14:20:00,70.24,70.35,70.24,70.35,43774.66810190169,37.2301,37.2884,37.2301,37.2884,43774.6681
2010-05-14 14:25:00,70.36,70.37,70.22,70.34,36239.68424829566,37.2937,37.299,37.2195,37.2831,36239.6842
2010-05-14 14:30:00,70.33,70.47,70.32,70.45,33608.42004544911,37.2778,37.352,37.2725,37.3414,33608.42
2010-05-14 14:35:00,70.43,70.61,70.39,70.57,37196.50759478532,37.3308,37.4262,37.3096,37.405,37196.5076
2010-05-14 14:40:00,70.56,70.58,70.47,70.47,23920.58366224136,37.3997,37.4103,37.352,37.352,23920.5837
2010-05-14 14:45:00,70.5,70.53,70.44,70.51,21408.92237770601,37.3679,37.3838,37.3361,37.3732,21408.9224
2010-05-14 14:50:00,70.52,70.58,70.42,70.42,37435.71343140773,37.3785,37.4103,37.3255,37.3255,37435.7134
2010-05-14 14:55:00,70.42,70.44,70.32,70.4,78937.9260853965,37.3255,37.3361,37.2725,37.3149,78937.9261
2010-05-14 15:00:00,70.4,70.53,70.4,70.47,91496.2325080732,37.3149,37.3838,37.3149,37.352,91496.2325
2010-05-14 15:05:00,70.47,70.49,70.37,70.47,35043.65506518359,37.352,37.3626,37.299,37.352,35043.6551
2010-05-14 15:10:00,70.47,70.55,70.43,70.43,48319.57899772755,37.352,37.3944,37.3308,37.3308,48319.579
2010-05-14 15:15:00,70.43,70.47,70.35,70.37,58485.827054180125,37.3308,37.352,37.2884,37.299,58485.8271
2010-05-14 15:20:00,70.36,70.4,70.19,70.28,81090.77861499821,37.2937,37.3149,37.2036,37.2513,81090.7786
2010-05-14 15:25:00,70.28,70.37,70.19,70.32,64346.37005142926,37.2513,37.299,37.2036,37.2725,64346.3701
2010-05-14 15:30:00,70.32,70.46,70.32,70.42,97835.18717856715,37.2725,37.3467,37.2725,37.3255,97835.1872
2010-05-14 15:35:00,70.42,70.42,70.27,70.37,86353.30702069131,37.3255,37.3255,37.246,37.299,86353.307
2010-05-14 15:40:00,70.36,70.66,70.35,70.63,119363.7124745844,37.2937,37.4527,37.2884,37.4368,119363.7125
2010-05-14 15:45:00,70.63,70.68,70.52,70.57,146393.97201291713,37.4368,37.4633,37.3785,37.405,146393.972
2010-05-14 15:50:00,70.57,70.86,70.53,70.78,189809.8313598852,37.405,37.5587,37.3838,37.5163,189809.8314
2010-05-14 15:55:00,70.79,70.95,70.72,70.78,343260.3755531635,37.5216,37.6064,37.4845,37.5163,343260.3756
2010-05-17 09:30:00,70.97,70.97,70.73,70.8,109915.08192799904,37.6171,37.6171,37.4898,37.5269,109915.0819
2010-05-17 09:35:00,70.8,71.01,70.8,70.83,50831.24028226289,37.5269,37.6383,37.5269,37.5428,50831.2403
2010-05-17 09:40:00,70.82,71.0,70.8,70.98,52864.48989355341,37.5375,37.633,37.5269,37.6224,52864.4899
2010-05-17 09:45:00,70.95,71.02,70.83,71.02,51190.04903719651,37.6064,37.6436,37.5428,37.6436,51190.049
2010-05-17 09:50:00,71.02,71.09,70.89,71.0,56930.98911613444,37.6436,37.6807,37.5746,37.633,56930.9891
2010-05-17 09:55:00,70.99,71.01,70.87,70.89,56930.98911613444,37.6277,37.6383,37.564,37.5746,56930.9891
2010-05-17 10:00:00,70.88,70.89,70.76,70.8,86472.90993900252,37.5693,37.5746,37.5057,37.5269,86472.9099
2010-05-17 10:05:00,70.81,70.9,70.69,70.75,61954.31168520512,37.5322,37.5799,37.4686,37.5004,61954.3117
2010-05-17 10:10:00,70.73,70.85,70.61,70.73,57529.00370769047,37.4898,37.5534,37.4262,37.4898,57529.0037
2010-05-17 10:15:00,70.73,71.05,70.73,71.0,51907.66654706375,37.4898,37.6595,37.4898,37.633,51907.6665
2010-05-17 10:20:00,70.98,71.0,70.83,70.89,28106.6858031336,37.6224,37.633,37.5428,37.5746,28106.6858
2010-05-17 10:25:00,70.88,71.05,70.83,71.04,58485.827054180125,37.5693,37.6595,37.5428,37.6542,58485.8271
2010-05-17 10:30:00,71.04,71.1,70.96,71.1,30737.950005980147,37.6542,37.686,37.6117,37.686,30737.95
2010-05-17 10:35:00,71.11,71.19,71.02,71.04,37555.31634971894,37.6913,37.7337,37.6436,37.6542,37555.3163
2010-05-17 10:40:00,71.02,71.04,70.8,70.8,43774.66810190169,37.6436,37.6542,37.5269,37.5269,43774.6681
2010-05-17 10:45:00,70.8,70.98,70.78,70.91,40186.58055256549,37.5269,37.6224,37.5163,37.5852,40186.5806
2010-05-17 10:50:00,70.93,71.07,70.91,71.07,30259.53833273532,37.5958,37.6701,37.5852,37.6701,30259.5383
2010-05-17 10:55:00,71.07,71.08,70.88,70.89,22844.1573974405,37.6701,37.6754,37.5693,37.5746,22844.1574
2010-05-17 11:00:00,70.89,70.96,70.73,70.76,29900.7295778017,37.5746,37.6117,37.4898,37.5057,29900.7296
2010-05-17 11:05:00,70.77,70.8,70.67,70.78,41143.40389905514,37.511,37.5269,37.458,37.5163,41143.4039
2010-05-17 11:10:00,70.77,70.77,70.46,70.47,87788.54204042579,37.511,37.511,37.3467,37.352,87788.542
2010-05-17 11:15:00,70.46,70.53,70.22,70.22,98552.8046884344,37.3467,37.3838,37.2195,37.2195,98552.8047
2010-05-17 11:20:00,70.24,70.44,70.23,70.41,43774.66810190169,37.2301,37.3361,37.2248,37.3202,43774.6681
2010-05-17 11:25:00,70.42,70.47,70.23,70.43,66977.6342542758,37.3255,37.352,37.2248,37.3308,66977.6343
2010-05-17 11:30:00,70.43,70.43,70.27,70.34,54060.51907666547,37.3308,37.3308,37.246,37.2831,54060.5191
2010-05-17 11:35:00,70.34,70.46,70.32,70.37,26193.03911015429,37.2831,37.3467,37.2725,37.299,26193.0391
2010-05-17 11:40:00,70.37,70.44,70.35,70.38,30139.935414424115,37.299,37.3361,37.2884,37.3043,30139.9354
2010-05-17 11:45:00,70.35,70.4,70.17,70.24,36598.49300322928,37.2884,37.3149,37.193,37.2301,36598.493
2010-05-17 11:50:00,70.22,70.24,69.97,70.02,34086.83171869394,37.2195,37.2301,37.087,37.1135,34086.8317
2010-05-17 11:55:00,70.02,70.14,69.98,69.99,60279.87082884823,37.1135,37.1771,37.0923,37.0976,60279.8708
2010-05-17 12:00:00,69.99,70.0,69.54,69.6,125104.65255352232,37.0976,37.1029,36.8591,36.8909,125104.6526
2010-05-17 12:05:00,69.59,69.7,69.41,69.59,46286.32938643703,36.8856,36.9439,36.7902,36.8856,46286.3294
2010-05-17 12:10:00,69.6,69.78,69.54,69.73,32292.78794402584,36.8909,36.9863,36.8591,36.9598,32292.7879
2010-05-17 12:15:00,69.75,69.75,69.5,69.58,39229.75720607583,36.9704,36.9704,36.8379,36.8803,39229.7572
2010-05-17 12:20:00,69.59,69.63,69.56,69.59,54538.9307499103,36.8856,36.9068,36.8697,36.8856,54538.9307
2010-05-17 12:25:00,69.58,69.64,69.56,69.56,40545.38930749911,36.8803,36.9121,36.8697,36.8697,40545.3893
2010-05-17 12:30:00,69.58,69.76,69.56,69.76,34086.83171869394,36.8803,36.9757,36.8697,36.9757,34086.8317
2010-05-17 12:35:00,69.76,69.76,69.65,69.68,46405.93230474824,36.9757,36.9757,36.9174,36.9333,46405.9323
2010-05-17 12:40:00,69.69,69.76,69.65,69.65,24398.995335486183,36.9386,36.9757,36.9174,36.9174,24398.9953
2010-05-17 12:45:00,69.65,69.75,69.65,69.66,21050.1136227724,36.9174,36.9704,36.9174,36.9227,21050.1136
2010-05-17 12:50:00,69.66,69.76,69.59,69.69,26312.642028465496,36.9227,36.9757,36.8856,36.9386,26312.642
2010-05-17 12:55:00,69.69,69.7,69.6,69.68,13993.541442411197,36.9386,36.9439,36.8909,36.9333,13993.5414
2010-05-17 13:00:00,69.7,69.8,69.66,69.74,21887.334050950845,36.9439,36.9969,36.9227,36.9651,21887.3341
2010-05-17 13:05:00,69.72,69.78,69.71,69.74,13754.33560578878,36.9545,36.9863,36.9492,36.9651,13754.3356
2010-05-17 13:10:00,69.75,69.8,69.71,69.76,16505.20272694654,36.9704,36.9969,36.9492,36.9757,16505.2027
2010-05-17 13:15:00,69.76,70.03,69.76,70.02,37555.31634971894,36.9757,37.1188,36.9757,37.1135,37555.3163
2010-05-17 13:20:00,70.02,70.03,69.91,69.96,32292.78794402584,37.1135,37.1188,37.0552,37.0817,32292.7879
2010-05-17 13:25:00,69.96,70.07,69.92,69.94,27508.671211577563,37.0817,37.14,37.0605,37.0711,27508.6712
2010-05-17 13:30:00,69.93,70.08,69.91,70.01,15189.570625523264,37.0658,37.1453,37.0552,37.1082,15189.5706
2010-05-17 13:35:00,70.02,70.05,69.77,69.8,20452.099031216363,37.1135,37.1294,36.981,36.9969,20452.099
2010-05-17 13:40:00,69.77,69.81,69.71,69.72,16624.805645257744,36.981,37.0022,36.9492,36.9545,16624.8056
2010-05-17 13:45:00,69.78,69.78,69.67,69.77,15907.188135390505,36.9863,36.9863,36.928,36.981,15907.1881
2010-05-17 13:50:00,69.76,69.81,69.71,69.81,12558.306422676716,36.9757,37.0022,36.9492,37.0022,12558.3064
2010-05-17 13:55:00,69.81,69.94,69.79,69.91,20571.70194952757,37.0022,37.0711,36.9916,37.0552,20571.7019
2010-05-17 14:00:00,69.93,70.13,69.88,70.07,37794.52218634135,37.0658,37.1718,37.0393,37.14,37794.5222
2010-05-17 14:05:00,70.07,70.12,69.93,69.94,51907.66654706375,37.14,37.1665,37.0658,37.0711,51907.6665
2010-05-17 14:10:00,69.92,70.06,69.92,70.05,21767.73113263964,37.0605,37.1347,37.0605,37.1294,21767.7311
2010-05-17 14:15:00,70.05,70.12,70.02,70.07,44731.49144839135,37.1294,37.1665,37.1135,37.14,44731.4914
2010-05-17 14:20:00,70.11,70.12,69.98,69.99,23083.363234062912,37.1612,37.1665,37.0923,37.0976,23083.3632
2010-05-17 14:25:00,69.98,70.02,69.91,70.02,16624.805645257744,37.0923,37.1135,37.0552,37.1135,16624.8056
2010-05-17 14:30:00,70.01,70.21,69.98,70.0,55256.54825977754,37.1082,37.2142,37.0923,37.1029,55256.5483
2010-05-17 14:35:00,70.0,70.12,69.94,70.1,28585.097476378425,37.1029,37.1665,37.0711,37.1559,28585.0975
2010-05-17 14:40:00,70.11,70.25,70.11,70.19,18299.24650161464,37.1612,37.2354,37.1612,37.2036,18299.2465
2010-05-17 14:45:00,70.18,70.31,70.17,70.26,25236.21576366464,37.1983,37.2672,37.193,37.2407,25236.2158
2010-05-17 14:50:00,70.25,70.37,70.24,70.24,38153.330941274966,37.2354,37.299,37.2301,37.2301,38153.3309
2010-05-17 14:55:00,70.25,70.45,70.24,70.38,51907.66654706375,37.2354,37.3414,37.2301,37.3043,51907.6665
2010-05-17 15:00:00,70.37,70.65,70.36,70.58,68412.86927401029,37.299,37.4474,37.2937,37.4103,68412.8693
2010-05-17 15:05:00,70.58,70.64,70.36,70.37,37674.91926803014,37.4103,37.4421,37.2937,37.299,37674.9193
2010-05-17 15:10:00,70.39,70.47,70.36,70.41,25834.23035522067,37.3096,37.352,37.2937,37.3202,25834.2304
2010-05-17 15:15:00,70.41,70.42,70.26,70.27,40904.198062432726,37.3202,37.3255,37.2407,37.246,40904.1981
2010-05-17 15:20:00,70.29,70.37,70.12,70.22,65422.79631623012,37.2566,37.299,37.1665,37.2195,65422.7963
2010-05-17 15:25:00,70.21,70.34,70.15,70.3,43176.653510345655,37.2142,37.2831,37.1824,37.2619,43176.6535
2010-05-17 15:30:00,70.28,70.46,70.27,70.45,50592.03444564048,37.2513,37.3467,37.246,37.3414,50592.0344
2010-05-17 15:35:00,70.46,70.76,70.45,70.75,85994.49826575769,37.3467,37.5057,37.3414,37.5004,85994.4983
2010-05-17 15:40:00,70.76,70.84,70.61,70.66,75230.23561774907,37.5057,37.5481,37.4262,37.4527,75230.2356
2010-05-17 15:45:00,70.67,70.8,70.65,70.77,111589.52278435594,37.458,37.5269,37.4474,37.511,111589.5228
2010-05-17 15:50:00,70.77,70.88,70.72,70.82,97835.18717856715,37.511,37.5693,37.4845,37.5375,97835.1872
2010-05-17 15:55:00,70.82,70.86,70.73,70.73,163018.77765817486,37.5375,37.5587,37.4898,37.4898,163018.7777
2010-05-18 09:30:00,71.14,71.44,71.04,71.26,72718.57433321374,37.7072,37.8662,37.6542,37.7708,72718.5743
2010-05-18 09:35:00,71.25,71.31,71.12,71.28,74751.82394450426,37.7655,37.7973,37.6966,37.7814,74751.8239
2010-05-18 09:40:00,71.28,71.39,71.23,71.37,81808.39612486545,37.7814,37.8397,37.7549,37.8291,81808.3961
2010-05-18 09:45:00,71.37,71.85,71.37,71.79,120679.34457600766,37.8291,38.0835,37.8291,38.0517,120679.3446
2010-05-18 09:50:00,71.79,71.8,71.6,71.61,52625.28405693099,38.0517,38.057,37.951,37.9563,52625.2841
2010-05-18 09:55:00,71.61,71.63,71.46,71.52,88864.96830522665,37.9563,37.9669,37.8768,37.9086,88864.9683
2010-05-18 10:00:00,71.49,71.56,71.46,71.49,58127.018299246505,37.8927,37.9298,37.8768,37.8927,58127.0183
2010-05-18 10:05:00,71.51,71.55,71.43,71.5,27628.27412988877,37.9033,37.9245,37.8609,37.898,27628.2741
2010-05-18 10:10:00,71.49,71.63,71.39,71.63,74991.02978112666,37.8927,37.9669,37.8397,37.9669,74991.0298
2010-05-18 10:15:00,71.65,72.05,71.63,72.04,179523.9803851214,37.9775,38.1895,37.9669,38.1842,179523.9804
2010-05-18 10:20:00,72.03,72.07,71.88,71.9,104772.15644061715,38.1789,38.2001,38.0994,38.11,104772.1564
2010-05-18 10:25:00,71.91,71.95,71.82,71.83,60279.87082884823,38.1153,38.1365,38.0676,38.0729,60279.8708
2010-05-18 10:30:00,71.85,71.86,71.63,71.64,177610.3336921421,38.0835,38.0888,37.9669,37.9722,177610.3337
2010-05-18 10:35:00,71.64,71.78,71.63,71.7,81090.77861499821,37.9722,38.0464,37.9669,38.004,81090.7786
2010-05-18 10:40:00,71.72,71.75,71.53,71.55,80253.55818681976,38.0146,38.0305,37.9139,37.9245,80253.5582
2010-05-18 10:45:00,71.54,71.63,71.5,71.59,158234.6609257266,37.9192,37.9669,37.898,37.9457,158234.6609
2010-05-18 10:50:00,71.59,71.7,71.56,71.7,101662.48056452576,37.9457,38.004,37.9298,38.004,101662.4806
2010-05-18 10:55:00,71.7,71.75,71.58,71.63,76904.67647410597,38.004,38.0305,37.9404,37.9669,76904.6765
2010-05-18 11:00:00,71.63,71.75,71.56,71.6,47601.96148786031,37.9669,38.0305,37.9298,37.951,47601.9615
2010-05-18 11:05:00,71.59,71.65,71.54,71.59,42459.036000478416,37.9457,37.9775,37.9192,37.9457,42459.036
2010-05-18 11:10:00,71.59,71.78,71.58,71.77,45329.50603994738,37.9457,38.0464,37.9404,38.0411,45329.506
2010-05-18 11:15:00,71.76,71.85,71.7,71.72,42100.2272455448,38.0358,38.0835,38.004,38.0146,42100.2272
2010-05-18 11:20:00,71.73,71.79,71.66,71.72,23322.569070685327,38.0199,38.0517,37.9828,38.0146,23322.5691
2010-05-18 11:25:00,71.71,71.89,71.71,71.84,39947.37471594307,38.0093,38.1047,38.0093,38.0782,39947.3747
2010-05-18 11:30:00,71.86,71.87,71.79,71.85,34804.44922856118,38.0888,38.0941,38.0517,38.0835,34804.4492
2010-05-18 11:35:00,71.85,71.86,71.69,71.73,32531.99378064825,38.0835,38.0888,37.9987,38.0199,32531.9938
2010-05-18 11:40:00,71.73,71.75,71.44,71.45,69250.08970218874,38.0199,38.0305,37.8662,37.8715,69250.0897
2010-05-18 11:45:00,71.44,71.56,71.41,71.53,56452.57744288961,37.8662,37.9298,37.8503,37.9139,56452.5774
2010-05-18 11:50:00,71.52,71.59,71.49,71.55,44492.28561176893,37.9086,37.9457,37.8927,37.9245,44492.2856
2010-05-18 11:55:00,71.55,71.63,71.49,71.53,89462.98289678269,37.9245,37.9669,37.8927,37.9139,89462.9829
2010-05-18 12:00:00,71.53,71.54,71.14,71.15,163257.98349479728,37.9139,37.9192,37.7072,37.7125,163257.9835
2010-05-18 12:05:00,71.14,71.34,71.1,71.26,81210.38153330942,37.7072,37.8132,37.686,37.7708,81210.3815
2010-05-18 12:10:00,71.28,71.44,71.27,71.38,50831.24028226289,37.7814,37.8662,37.7761,37.8344,50831.2403
2010-05-18 12:15:00,71.38,71.39,71.29,71.31,46884.34397799306,37.8344,37.8397,37.7867,37.7973,46884.344
2010-05-18 12:20:00,71.31,71.34,71.16,71.21,97715.58426025596,37.7973,37.8132,37.7178,37.7443,97715.5843
2010-05-18 12:25:00,71.19,71.47,71.19,71.46,30618.347087668943,37.7337,37.8821,37.7337,37.8768,30618.3471
2010-05-18 12:30:00,71.44,71.53,71.39,71.47,50592.03444564048,37.8662,37.9139,37.8397,37.8821,50592.0344
2010-05-18 12:35:00,71.48,71.53,71.42,71.42,17820.834828369814,37.8874,37.9139,37.8556,37.8556,17820.8348
2010-05-18 12:40:00,71.41,71.56,71.39,71.54,37196.50759478532,37.8503,37.9298,37.8397,37.9192,37196.5076
2010-05-18 12:45:00,71.54,71.81,71.51,71.79,112067.93445760076,37.9192,38.0623,37.9033,38.0517,112067.9345
2010-05-18 12:50:00,71.78,71.8,71.55,71.56,55256.54825977754,38.0464,38.057,37.9245,37.9298,55256.5483
2010-05-18 12:55:00,71.55,71.6,71.46,71.46,71881.35390503528,37.9245,37.951,37.8768,37.8768,71881.3539
2010-05-18 13:00:00,71.47,71.53,71.31,71.45,130486.7838775266,37.8821,37.9139,37.7973,37.8715,130486.7839
2010-05-18 13:05:00,71.45,71.47,71.24,71.29,115536.41908862576,37.8715,37.8821,37.7602,37.7867,115536.4191
2010-05-18 13:10:00,71.29,71.35,71.08,71.18,67456.04592752064,37.7867,37.8185,37.6754,37.7284,67456.0459
2010-05-18 13:15:00,71.16,71.29,71.08,71.13,23681.377825618947,37.7178,37.7867,37.6754,37.7019,23681.3778
2010-05-18 13:20:00,71.11,71.34,71.11,71.24,26551.847865087908,37.6913,37.8132,37.6913,37.7602,26551.8479
2010-05-18 13:25:00,71.24,71.39,71.22,71.32,31694.7733524698,37.7602,37.8397,37.7496,37.8026,31694.7734
2010-05-18 13:30:00,71.33,71.34,71.26,71.34,19495.27568472671,37.8079,37.8132,37.7708,37.8132,19495.2757
2010-05-18 13:35:00,71.36,71.37,71.03,71.09,63987.56129649564,37.8238,37.8291,37.6489,37.6807,63987.5613
2010-05-18 13:40:00,71.1,71.18,70.99,71.11,53821.31324004306,37.686,37.7284,37.6277,37.6913,53821.3132
2010-05-18 13:45:00,71.1,71.19,70.98,71.06,65542.39923454133,37.686,37.7337,37.6224,37.6648,65542.3992
2010-05-18 13:50:00,71.07,71.13,70.9,70.91,46645.138141370655,37.6701,37.7019,37.5799,37.5852,46645.1381
2010-05-18 13:55:00,70.89,70.94,70.69,70.69,107881.83231670852,37.5746,37.6011,37.4686,37.4686,107881.8323
2010-05-18 14:00:00,70.69,70.81,70.64,70.76,113861.97823226888,37.4686,37.5322,37.4421,37.5057,113861.9782
2010-05-18 14:05:00,70.77,70.8,70.7,70.7,49635.21109915082,37.511,37.5269,37.4739,37.4739,49635.2111
2010-05-18 14:10:00,70.72,70.88,70.69,70.73,44970.69728501375,37.4845,37.5693,37.4686,37.4898,44970.6973
2010-05-18 14:15:00,70.73,70.84,70.73,70.77,36000.47841167325,37.4898,37.5481,37.4898,37.511,36000.4784
2010-05-18 14:20:00,70.76,70.77,70.53,70.55,90898.21791651715,37.5057,37.511,37.3838,37.3944,90898.2179
2010-05-18 14:25:00,70.55,70.67,70.47,70.62,46884.34397799306,37.3944,37.458,37.352,37.4315,46884.344
2010-05-18 14:30:00,70.63,70.63,70.45,70.47,48797.99067097237,37.4368,37.4368,37.3414,37.352,48797.9907
2010-05-18 14:35:00,70.48,70.53,70.28,70.32,69010.88386556633,37.3573,37.3838,37.2513,37.2725,69010.8839
2010-05-18 14:40:00,70.32,70.56,70.25,70.53,89582.58581509389,37.2725,37.3997,37.2354,37.3838,89582.5858
2010-05-18 14:45:00,70.53,70.63,70.47,70.51,51668.46071044134,37.3838,37.4368,37.352,37.3732,51668.4607
2010-05-18 14:50:00,70.5,70.51,70.32,70.32,54060.51907666547,37.3679,37.3732,37.2725,37.2725,54060.5191
2010-05-18 14:55:00,70.33,70.4,70.17,70.32,64705.17880636288,37.2778,37.3149,37.193,37.2725,64705.1788
2010-05-18 15:00:00,70.31,70.35,70.12,70.22,94845.114220787,37.2672,37.2884,37.1665,37.2195,94845.1142
2010-05-18 15:05:00,70.21,70.37,70.17,70.3,60997.48833871547,37.2142,37.299,37.193,37.2619,60997.4883
2010-05-18 15:10:00,70.29,70.64,70.27,70.64,54658.53366822151,37.2566,37.4421,37.246,37.4421,54658.5337
2010-05-18 15:15:00,70.65,70.74,70.49,70.56,64346.37005142926,37.4474,37.4951,37.3626,37.3997,64346.3701
2010-05-18 15:20:00,70.58,70.6,70.44,70.47,46047.12354981462,37.4103,37.4209,37.3361,37.352,46047.1235
2010-05-18 15:25:00,70.47,70.47,70.19,70.21,50831.24028226289,37.352,37.352,37.2036,37.2142,50831.2403
2010-05-18 15:30:00,70.21,70.32,70.11,70.19,85516.08659251286,37.2142,37.2725,37.1612,37.2036,85516.0866
2010-05-18 15:35:00,70.2,70.37,70.2,70.33,107403.4206434637,37.2089,37.299,37.2089,37.2778,107403.4206
2010-05-18 15:40:00,70.33,70.48,70.23,70.47,90778.61499820596,37.2778,37.3573,37.2248,37.352,90778.615
2010-05-18 15:45:00,70.46,70.56,70.32,70.34,105489.7739504844,37.3467,37.3997,37.2725,37.2831,105489.774
2010-05-18 15:50:00,70.33,70.53,70.27,70.44,138021.76773113266,37.2778,37.3838,37.246,37.3361,138021.7677
2010-05-18 15:55:00,70.43,70.45,70.25,70.27,274847.5062791532,37.3308,37.3414,37.2354,37.246,274847.5063
2010-05-19 09:30:00,69.68,69.68,69.21,69.29,141251.04652553523,37.1682,37.1682,36.9175,36.9602,141251.0465
2010-05-19 09:35:00,69.3,69.36,69.11,69.28,78818.32316708528,36.9655,36.9975,36.8642,36.9548,78818.3232
2010-05-19 09:40:00,69.3,69.4,69.21,69.4,98672.4076067456,36.9655,37.0189,36.9175,37.0189,98672.4076
2010-05-19 09:45:00,69.37,69.4,69.25,69.4,177251.52493720848,37.0029,37.0189,36.9388,37.0189,177251.5249
2010-05-19 09:50:00,69.4,69.4,69.02,69.02,153330.94127496713,37.0189,37.0189,36.8162,36.8162,153330.9413
2010-05-19 09:55:00,69.02,69.03,68.85,68.98,117330.46286329388,36.8162,36.8215,36.7255,36.7948,117330.4629
2010-05-19 10:00:00,68.98,68.99,68.54,68.67,178925.96579356538,36.7948,36.8002,36.5601,36.6295,178925.9658
2010-05-19 10:05:00,68.67,68.84,68.59,68.61,136466.92979308695,36.6295,36.7201,36.5868,36.5975,136466.9298
2010-05-19 10:10:00,68.64,68.74,68.54,68.74,82765.2194713551,36.6135,36.6668,36.5601,36.6668,82765.2195
2010-05-19 10:15:00,68.74,68.87,68.52,68.62,130965.19555077144,36.6668,36.7361,36.5495,36.6028,130965.1956
2010-05-19 10:20:00,68.6,68.74,68.54,68.72,201411.31443607225,36.5921,36.6668,36.5601,36.6561,201411.3144
2010-05-19 10:25:00,68.72,69.15,68.71,69.09,135510.10644659732,36.6561,36.8855,36.6508,36.8535,135510.1064
2010-05-19 10:30:00,69.1,69.25,68.91,69.2,137902.16481282143,36.8588,36.9388,36.7575,36.9122,137902.1648
2010-05-19 10:35:00,69.2,69.2,68.8,68.85,142088.26695371367,36.9122,36.9122,36.6988,36.7255,142088.267
2010-05-19 10:40:00,68.87,69.01,68.74,68.93,93529.48211936372,36.7361,36.8108,36.6668,36.7682,93529.4821
2010-05-19 10:45:00,68.91,68.97,68.73,68.74,71044.13347685683,36.7575,36.7895,36.6615,36.6668,71044.1335
2010-05-19 10:50:00,68.72,68.78,68.57,68.6,91735.43834469562,36.6561,36.6881,36.5761,36.5921,91735.4383
2010-05-19 10:55:00,68.61,68.69,68.56,68.6,97954.79009687837,36.5975,36.6401,36.5708,36.5921,97954.7901
2010-05-19 11:00:00,68.59,68.75,68.59,68.65,52984.09281186461,36.5868,36.6721,36.5868,36.6188,52984.0928
2010-05-19 11:05:00,68.67,68.75,68.57,68.72,70804.92764023443,36.6295,36.6721,36.5761,36.6561,70804.9276
2010-05-19 11:10:00,68.7,68.71,68.55,68.69,123908.62337041023,36.6455,36.6508,36.5655,36.6401,123908.6234
2010-05-19 11:15:00,68.68,68.76,68.64,68.69,54538.9307499103,36.6348,36.6775,36.6135,36.6401,54538.9307
2010-05-19 11:20:00,68.7,68.79,68.56,68.58,91257.0266714508,36.6455,36.6935,36.5708,36.5815,91257.0267
2010-05-19 11:25:00,68.57,68.8,68.55,68.78,108599.44982657576,36.5761,36.6988,36.5655,36.6881,108599.4498
2010-05-19 11:30:00,68.77,68.8,68.59,68.72,88266.95371367062,36.6828,36.6988,36.5868,36.6561,88266.9537
2010-05-19 11:35:00,68.74,68.87,68.67,68.67,55376.151178088745,36.6668,36.7361,36.6295,36.6295,55376.1512
2010-05-19 11:40:00,68.67,68.74,68.59,68.59,55017.342423155125,36.6295,36.6668,36.5868,36.5868,55017.3424
2010-05-19 11:45:00,68.59,68.69,68.55,68.57,120200.93290276284,36.5868,36.6401,36.5655,36.5761,120200.9329
2010-05-19 11:50:00,68.56,68.66,68.54,68.63,113861.97823226888,36.5708,36.6241,36.5601,36.6081,113861.9782
2010-05-19 11:55:00,68.6,68.89,68.6,68.74,62911.13503169478,36.5921,36.7468,36.5921,36.6668,62911.135
2010-05-19 12:00:00,68.74,68.98,68.73,68.94,45688.314794881,36.6668,36.7948,36.6615,36.7735,45688.3148
2010-05-19 12:05:00,68.94,68.94,68.72,68.73,60758.282502093054,36.7735,36.7735,36.6561,36.6615,60758.2825
2010-05-19 12:10:00,68.72,68.81,68.62,68.74,62791.53211338357,36.6561,36.7041,36.6028,36.6668,62791.5321
2010-05-19 12:15:00,68.74,68.74,68.53,68.59,45090.300203324965,36.6668,36.6668,36.5548,36.5868,45090.3002
2010-05-19 12:20:00,68.61,68.79,68.56,68.77,39349.36012438704,36.5975,36.6935,36.5708,36.6828,39349.3601
2010-05-19 12:25:00,68.76,69.07,68.74,68.89,67097.23717258702,36.6775,36.8428,36.6668,36.7468,67097.2372
2010-05-19 12:30:00,68.92,68.92,68.74,68.79,47003.94689630428,36.7628,36.7628,36.6668,36.6935,47003.9469
2010-05-19 12:35:00,68.78,68.95,68.75,68.85,36837.69883985169,36.6881,36.7788,36.6721,36.7255,36837.6988
2010-05-19 12:40:00,68.84,68.85,68.71,68.78,42578.63891878962,36.7201,36.7255,36.6508,36.6881,42578.6389
2010-05-19 12:45:00,68.79,68.82,68.64,68.64,52744.8869752422,36.6935,36.7095,36.6135,36.6135,52744.887
2010-05-19 12:50:00,68.64,68.81,68.64,68.79,33249.61129051549,36.6135,36.7041,36.6135,36.6935,33249.6113
2010-05-19 12:55:00,68.77,69.15,68.76,69.1,60758.282502093054,36.6828,36.8855,36.6775,36.8588,60758.2825
2010-05-19 13:00:00,69.1,69.15,68.86,68.93,94605.90838416458,36.8588,36.8855,36.7308,36.7682,94605.9084
2010-05-19 13:05:00,68.94,68.96,68.74,68.89,39947.37471594307,36.7735,36.7842,36.6668,36.7468,39947.3747
2010-05-19 13:10:00,68.9,68.92,68.78,68.89,27628.27412988877,36.7522,36.7628,36.6881,36.7468,27628.2741
2010-05-19 13:15:00,68.88,68.93,68.74,68.92,34684.84631024997,36.7415,36.7682,36.6668,36.7628,34684.8463
2010-05-19 13:20:00,68.91,69.16,68.89,69.1,126539.8875732568,36.7575,36.8908,36.7468,36.8588,126539.8876
2010-05-19 13:25:00,69.09,69.1,68.96,69.0,50711.63736395168,36.8535,36.8588,36.7842,36.8055,50711.6374
2010-05-19 13:30:00,69.0,69.03,68.94,68.94,26193.03911015429,36.8055,36.8215,36.7735,36.7735,26193.0391
2010-05-19 13:35:00,68.94,68.94,68.78,68.89,39708.168879320656,36.7735,36.7735,36.6881,36.7468,39708.1689
2010-05-19 13:40:00,68.89,69.05,68.88,69.01,58366.22413586892,36.7468,36.8322,36.7415,36.8108,58366.2241
2010-05-19 13:45:00,69.03,69.11,68.89,69.1,49994.01985408444,36.8215,36.8642,36.7468,36.8588,49994.0199
2010-05-19 13:50:00,69.1,69.1,68.97,68.99,35880.87549336204,36.8588,36.8588,36.7895,36.8002,35880.8755
2010-05-19 13:55:00,69.0,69.01,68.84,68.89,50113.62277239565,36.8055,36.8108,36.7201,36.7468,50113.6228
2010-05-19 14:00:00,68.88,69.0,68.8,68.94,46764.74105968186,36.7415,36.8055,36.6988,36.7735,46764.7411
2010-05-19 14:05:00,68.94,69.09,68.83,68.86,50233.22569070686,36.7735,36.8535,36.7148,36.7308,50233.2257
2010-05-19 14:10:00,68.86,68.89,68.72,68.79,43057.05059203445,36.7308,36.7468,36.6561,36.6935,43057.0506
2010-05-19 14:15:00,68.79,68.83,68.72,68.72,42339.433082167205,36.6935,36.7148,36.6561,36.6561,42339.4331
2010-05-19 14:20:00,68.73,68.79,68.69,68.69,75708.6472909939,36.6615,36.6935,36.6401,36.6401,75708.6473
2010-05-19 14:25:00,68.69,68.79,68.69,68.79,57409.40078937927,36.6401,36.6935,36.6401,36.6935,57409.4008
2010-05-19 14:30:00,68.81,68.82,68.69,68.72,41263.006817366346,36.7041,36.7095,36.6401,36.6561,41263.0068
2010-05-19 14:35:00,68.72,68.83,68.69,68.73,29183.11206793446,36.6561,36.7148,36.6401,36.6615,29183.1121
2010-05-19 14:40:00,68.71,68.94,68.69,68.85,53582.10740342065,36.6508,36.7735,36.6401,36.7255,53582.1074
2010-05-19 14:45:00,68.85,69.03,68.85,68.96,64107.16421480684,36.7255,36.8215,36.7255,36.7842,64107.1642
2010-05-19 14:50:00,68.98,69.01,68.75,68.86,138858.9881593111,36.7948,36.8108,36.6721,36.7308,138858.9882
2010-05-19 14:55:00,68.87,68.92,68.73,68.83,39588.56596100945,36.7361,36.7628,36.6615,36.7148,39588.566
2010-05-19 15:00:00,68.82,68.91,68.74,68.74,40066.97763425428,36.7095,36.7575,36.6668,36.6668,40066.9776
2010-05-19 15:05:00,68.77,68.77,68.56,68.59,103815.3330941275,36.6828,36.6828,36.5708,36.5868,103815.3331
2010-05-19 15:10:00,68.6,68.74,68.56,68.67,95562.73173065424,36.5921,36.6668,36.5708,36.6295,95562.7317
2010-05-19 15:15:00,68.66,68.84,68.64,68.79,94845.114220787,36.6241,36.7201,36.6135,36.6935,94845.1142
2010-05-19 15:20:00,68.79,68.9,68.75,68.79,128573.1371845473,36.6935,36.7522,36.6721,36.6935,128573.1372
2010-05-19 15:25:00,68.8,69.11,68.8,69.08,133596.459753618,36.6988,36.8642,36.6988,36.8482,133596.4598
2010-05-19 15:30:00,69.08,69.13,68.92,69.07,140772.63485229042,36.8482,36.8748,36.7628,36.8428,140772.6349
2010-05-19 15:35:00,69.02,69.3,68.91,69.23,165052.02726946538,36.8162,36.9655,36.7575,36.9282,165052.0273
2010-05-19 15:40:00,69.23,69.3,69.06,69.23,137304.15022126542,36.9282,36.9655,36.8375,36.9282,137304.1502
2010-05-19 15:45:00,69.22,69.35,69.07,69.1,300442.5307977515,36.9228,36.9922,36.8428,36.8588,300442.5308
2010-05-19 15:50:00,69.1,69.18,69.05,69.12,334529.3625164454,36.8588,36.9015,36.8322,36.8695,334529.3625
2010-05-19 15:55:00,69.12,69.18,68.94,68.98,447075.708647291,36.8695,36.9015,36.7735,36.7948,447075.7086
2010-05-20 09:30:00,67.87,68.12,67.6,67.9,181318.02415978952,36.2027,36.3361,36.0587,36.2187,181318.0242
2010-05-20 09:35:00,67.85,67.97,67.62,67.72,195909.5801937568,36.1921,36.2561,36.0694,36.1227,195909.5802
2010-05-20 09:40:00,67.72,67.74,67.31,67.36,319818.20356416696,36.1227,36.1334,35.904,35.9307,319818.2036
2010-05-20 09:45:00,67.38,67.87,67.3,67.87,241956.70374357136,35.9414,36.2027,35.8987,36.2027,241956.7037
2010-05-20 09:50:00,67.87,67.92,67.65,67.7,132878.84224375075,36.2027,36.2294,36.0854,36.1121,132878.8422
2010-05-20 09:55:00,67.68,67.87,67.62,67.76,101423.27472790336,36.1014,36.2027,36.0694,36.1441,101423.2747
2010-05-20 10:00:00,67.77,67.92,67.62,67.82,101423.27472790336,36.1494,36.2294,36.0694,36.1761,101423.2747
2010-05-20 10:05:00,67.82,67.92,67.69,67.74,128214.32842961368,36.1761,36.2294,36.1067,36.1334,128214.3284
2010-05-20 10:10:00,67.72,67.77,67.52,67.57,178567.15703863176,36.1227,36.1494,36.016,36.0427,178567.157
2010-05-20 10:15:00,67.56,67.63,67.37,67.51,168281.30606386796,36.0374,36.0747,35.936,36.0107,168281.3061
2010-05-20 10:20:00,67.5,67.56,67.22,67.26,165650.04186102143,36.0054,36.0374,35.856,35.8774,165650.0419
2010-05-20 10:25:00,67.26,67.47,67.12,67.44,203803.3728022964,35.8774,35.9894,35.8027,35.9734,203803.3728
2010-05-20 10:30:00,67.41,67.7,67.34,67.64,118646.09496471717,35.9574,36.1121,35.92,36.0801,118646.095
2010-05-20 10:35:00,67.65,67.72,67.57,67.67,104293.74476737234,36.0854,36.1227,36.0427,36.0961,104293.7448
2010-05-20 10:40:00,67.65,67.68,67.47,67.56,116612.84535342664,36.0854,36.1014,35.9894,36.0374,116612.8454
2010-05-20 10:45:00,67.56,67.66,67.47,67.57,126300.68173663436,36.0374,36.0907,35.9894,36.0427,126300.6817
2010-05-20 10:50:00,67.57,67.82,67.57,67.69,100227.2455447913,36.0427,36.1761,36.0427,36.1067,100227.2455
2010-05-20 10:55:00,67.68,67.75,67.58,67.58,95323.52589403182,36.1014,36.1387,36.048,36.048,95323.5259
2010-05-20 11:00:00,67.58,67.63,67.49,67.53,123908.62337041023,36.048,36.0747,36.0,36.0214,123908.6234
2010-05-20 11:05:00,67.56,67.72,67.54,67.69,144719.53115656023,36.0374,36.1227,36.0267,36.1067,144719.5312
2010-05-20 11:10:00,67.67,67.71,67.48,67.59,51429.25487381892,36.0961,36.1174,35.9947,36.0534,51429.2549
2010-05-20 11:15:00,67.57,67.57,67.31,67.37,79775.14651357493,36.0427,36.0427,35.904,35.936,79775.1465
2010-05-20 11:20:00,67.39,67.64,67.33,67.56,97237.17258701113,35.9467,36.0801,35.9147,36.0374,97237.1726
2010-05-20 11:25:00,67.56,67.96,67.48,67.95,104413.34768568352,36.0374,36.2507,35.9947,36.2454,104413.3477
2010-05-20 11:30:00,67.93,67.98,67.79,67.84,94127.49671091976,36.2347,36.2614,36.1601,36.1867,94127.4967
2010-05-20 11:35:00,67.85,67.93,67.63,67.77,60279.87082884823,36.1921,36.2347,36.0747,36.1494,60279.8708
2010-05-20 11:40:00,67.77,67.8,67.64,67.71,56691.78327951203,36.1494,36.1654,36.0801,36.1174,56691.7833
2010-05-20 11:45:00,67.72,67.78,67.64,67.64,105011.36227723958,36.1227,36.1547,36.0801,36.0801,105011.3623
2010-05-20 11:50:00,67.64,67.72,67.57,67.63,48797.99067097237,36.0801,36.1227,36.0427,36.0747,48797.9907
2010-05-20 11:55:00,67.62,67.67,67.5,67.54,102021.2893194594,36.0694,36.0961,36.0054,36.0267,102021.2893
2010-05-20 12:00:00,67.53,67.64,67.47,67.61,87190.52744886976,36.0214,36.0801,35.9894,36.064,87190.5274
2010-05-20 12:05:00,67.63,67.75,67.62,67.72,40784.59514412152,36.0747,36.1387,36.0694,36.1227,40784.5951
2010-05-20 12:10:00,67.68,67.68,67.52,67.53,47482.3585695491,36.1014,36.1014,36.016,36.0214,47482.3586
2010-05-20 12:15:00,67.52,67.52,67.31,67.37,147590.0011960292,36.016,36.016,35.904,35.936,147590.0012
2010-05-20 12:20:00,67.39,67.43,67.3,67.3,60877.88542040426,35.9467,35.968,35.8987,35.8987,60877.8854
2010-05-20 12:25:00,67.3,67.46,67.29,67.36,80612.36694175338,35.8987,35.984,35.8934,35.9307,80612.3669
2010-05-20 12:30:00,67.37,67.4,67.2,67.2,64226.76713311805,35.936,35.952,35.8453,35.8453,64226.7671
2010-05-20 12:35:00,67.2,67.42,67.16,67.38,68532.4721923215,35.8453,35.9627,35.824,35.9414,68532.4722
2010-05-20 12:40:00,67.38,67.38,67.23,67.24,42219.830163856,35.9414,35.9414,35.8614,35.8667,42219.8302
2010-05-20 12:45:00,67.23,67.34,67.19,67.21,64346.37005142926,35.8614,35.92,35.84,35.8507,64346.3701
2010-05-20 12:50:00,67.18,67.21,67.04,67.05,88027.7478770482,35.8347,35.8507,35.76,35.7653,88027.7479
2010-05-20 12:55:00,67.05,67.08,66.73,66.76,228441.57397440492,35.7653,35.7813,35.5946,35.6106,228441.574
2010-05-20 13:00:00,66.75,67.02,66.68,67.02,166128.45353426624,35.6053,35.7493,35.568,35.7493,166128.4535
2010-05-20 13:05:00,67.01,67.12,66.93,66.98,79177.1319220189,35.744,35.8027,35.7013,35.728,79177.1319
2010-05-20 13:10:00,66.97,67.04,66.91,66.98,116373.63951680422,35.7227,35.76,35.6907,35.728,116373.6395
2010-05-20 13:15:00,66.97,67.04,66.89,67.03,56811.38619782323,35.7227,35.76,35.68,35.7547,56811.3862
2010-05-20 13:20:00,67.03,67.27,66.97,67.26,135031.69477335247,35.7547,35.8827,35.7227,35.8774,135031.6948
2010-05-20 13:25:00,67.26,67.57,67.22,67.37,105130.96519555076,35.8774,36.0427,35.856,35.936,105130.9652
2010-05-20 13:30:00,67.38,67.58,67.31,67.38,150819.27999043177,35.9414,36.048,35.904,35.9414,150819.28
2010-05-20 13:35:00,67.36,67.37,67.22,67.26,69967.70721205598,35.9307,35.936,35.856,35.8774,69967.7072
2010-05-20 13:40:00,67.26,67.52,67.24,67.47,84200.4544910896,35.8774,36.016,35.8667,35.9894,84200.4545
2010-05-20 13:45:00,67.5,67.54,67.31,67.41,80731.9698600646,36.0054,36.0267,35.904,35.9574,80731.9699
2010-05-20 13:50:00,67.42,67.52,67.31,67.37,69967.70721205598,35.9627,36.016,35.904,35.936,69967.7072
2010-05-20 13:55:00,67.38,67.47,67.21,67.34,65303.19339791891,35.9414,35.9894,35.8507,35.92,65303.1934
2010-05-20 14:00:00,67.32,67.34,67.0,67.06,82765.2194713551,35.9094,35.92,35.7387,35.7707,82765.2195
2010-05-20 14:05:00,67.05,67.14,66.91,67.13,91017.82083482838,35.7653,35.8133,35.6907,35.808,91017.8208
2010-05-20 14:10:00,67.14,67.41,67.14,67.39,64705.17880636288,35.8133,35.9574,35.8133,35.9467,64705.1788
2010-05-20 14:15:00,67.39,67.43,67.23,67.43,80971.175696687,35.9467,35.968,35.8614,35.968,80971.1757
2010-05-20 14:20:00,67.43,67.67,67.35,67.54,90180.60040664992,35.968,36.0961,35.9254,36.0267,90180.6004
2010-05-20 14:25:00,67.52,67.56,67.3,67.36,123549.81461547664,36.016,36.0374,35.8987,35.9307,123549.8146
2010-05-20 14:30:00,67.36,67.52,67.27,67.46,93649.08503767491,35.9307,36.016,35.8827,35.984,93649.085
2010-05-20 14:35:00,67.46,67.61,67.36,67.6,108479.84690826456,35.984,36.064,35.9307,36.0587,108479.8469
2010-05-20 14:40:00,67.59,67.7,67.36,67.66,188254.9934218395,36.0534,36.1121,35.9307,36.0907,188254.9934
2010-05-20 14:45:00,67.65,67.65,67.44,67.5,117689.27161822747,36.0854,36.0854,35.9734,36.0054,117689.2716
2010-05-20 14:50:00,67.52,67.8,67.46,67.64,120320.53582107404,36.016,36.1654,35.984,36.0801,120320.5358
2010-05-20 14:55:00,67.66,67.72,67.34,67.39,157756.24925248176,36.0907,36.1227,35.92,35.9467,157756.2493
2010-05-20 15:00:00,67.4,67.57,67.4,67.57,138739.3852409999,35.952,36.0427,35.952,36.0427,138739.3852
2010-05-20 15:05:00,67.57,67.57,67.2,67.39,141370.64944384643,36.0427,36.0427,35.8453,35.9467,141370.6494
2010-05-20 15:10:00,67.4,67.43,67.17,67.22,96041.14340389906,35.952,35.968,35.8293,35.856,96041.1434
2010-05-20 15:15:00,67.22,67.42,67.15,67.28,117091.25702667146,35.856,35.9627,35.8187,35.888,117091.257
2010-05-20 15:20:00,67.28,67.47,67.2,67.47,125343.85839014471,35.888,35.9894,35.8453,35.9894,125343.8584
2010-05-20 15:25:00,67.47,67.49,67.26,67.29,149503.6478890085,35.9894,36.0,35.8774,35.8934,149503.6479
2010-05-20 15:30:00,67.29,67.46,67.24,67.43,121277.3591675637,35.8934,35.984,35.8667,35.968,121277.3592
2010-05-20 15:35:00,67.44,67.44,67.15,67.23,168161.70314555676,35.9734,35.9734,35.8187,35.8614,168161.7031
2010-05-20 15:40:00,67.24,67.27,67.01,67.06,198899.6531515369,35.8667,35.8827,35.744,35.7707,198899.6532
2010-05-20 15:45:00,67.06,67.15,66.89,67.06,376390.3839253678,35.7707,35.8187,35.68,35.7707,376390.3839
2010-05-20 15:50:00,67.06,67.07,66.79,66.8,336203.8033728024,35.7707,35.776,35.6266,35.632,336203.8034
2010-05-20 15:55:00,66.8,66.82,66.47,66.47,451261.8107881832,35.632,35.6427,35.456,35.456,451261.8108
2010-05-21 09:30:00,65.57,65.83,65.33,65.65,1195909.5801937568,34.9759,35.1146,34.8479,35.0186,1195909.5802
2010-05-21 09:35:00,65.64,66.29,65.64,66.28,166965.6739624447,35.0132,35.3599,35.0132,35.3546,166965.674
2010-05-21 09:40:00,66.28,66.48,66.06,66.3,126659.490491568,35.3546,35.4613,35.2373,35.3653,126659.4905
2010-05-21 09:45:00,66.34,66.47,66.09,66.36,85755.29242913528,35.3866,35.456,35.2533,35.3973,85755.2924
2010-05-21 09:50:00,66.36,66.73,66.34,66.67,171510.58485827057,35.3973,35.5946,35.3866,35.5626,171510.5849
2010-05-21 09:55:00,66.67,66.94,66.56,66.85,192321.49264442053,35.5626,35.7067,35.504,35.6587,192321.4926
2010-05-21 10:00:00,66.84,66.84,66.51,66.65,138619.78232268867,35.6533,35.6533,35.4773,35.552,138619.7823
2010-05-21 10:05:00,66.67,66.93,66.65,66.68,180600.40664992225,35.5626,35.7013,35.552,35.568,180600.4066
2010-05-21 10:10:00,66.7,66.75,66.26,66.52,219830.1638559981,35.5786,35.6053,35.3439,35.4826,219830.1639
2010-05-21 10:15:00,66.53,66.67,66.29,66.39,111230.71402942232,35.488,35.5626,35.3599,35.4133,111230.714
2010-05-21 10:20:00,66.36,66.52,66.2,66.27,107403.4206434637,35.3973,35.4826,35.3119,35.3493,107403.4206
2010-05-21 10:25:00,66.24,66.44,66.09,66.15,52386.07822030858,35.3333,35.44,35.2533,35.2853,52386.0782
2010-05-21 10:30:00,66.14,66.42,66.02,66.42,81808.39612486545,35.2799,35.4293,35.2159,35.4293,81808.3961
2010-05-21 10:35:00,66.44,66.73,66.4,66.66,80492.76402344217,35.44,35.5946,35.4186,35.5573,80492.764
2010-05-21 10:40:00,66.68,66.76,66.45,66.5,58246.62121755771,35.568,35.6106,35.4453,35.472,58246.6212
2010-05-21 10:45:00,66.52,66.71,66.34,66.37,46525.53522305944,35.4826,35.584,35.3866,35.4026,46525.5352
2010-05-21 10:50:00,66.37,66.55,66.26,66.47,44611.88853008013,35.4026,35.4986,35.3439,35.456,44611.8885
2010-05-21 10:55:00,66.48,66.57,66.4,66.52,40425.786389187895,35.4613,35.5093,35.4186,35.4826,40425.7864
2010-05-21 11:00:00,66.53,66.83,66.51,66.76,72718.57433321374,35.488,35.648,35.4773,35.6106,72718.5743
2010-05-21 11:05:00,66.75,66.81,66.63,66.66,40545.38930749911,35.6053,35.6373,35.5413,35.5573,40545.3893
2010-05-21 11:10:00,66.71,66.71,66.53,66.7,50472.43152732927,35.584,35.584,35.488,35.5786,50472.4315
2010-05-21 11:15:00,66.7,66.96,66.67,66.86,66499.22258103098,35.5786,35.7173,35.5626,35.664,66499.2226
2010-05-21 11:20:00,66.86,67.17,66.81,67.15,62671.92919507237,35.664,35.8293,35.6373,35.8187,62671.9292
2010-05-21 11:25:00,67.14,67.19,67.02,67.16,103934.9360124387,35.8133,35.84,35.7493,35.824,103934.936
2010-05-21 11:30:00,67.14,67.25,66.84,66.88,186700.15548379385,35.8133,35.872,35.6533,35.6747,186700.1555
2010-05-21 11:35:00,66.86,67.2,66.8,67.2,79296.73484033011,35.664,35.8453,35.632,35.8453,79296.7348
2010-05-21 11:40:00,67.19,67.23,67.1,67.19,37555.31634971894,35.84,35.8614,35.792,35.84,37555.3163
2010-05-21 11:45:00,67.18,67.3,67.01,67.04,62791.53211338357,35.8347,35.8987,35.744,35.76,62791.5321
2010-05-21 11:50:00,67.07,67.31,67.06,67.16,52864.48989355341,35.776,35.904,35.7707,35.824,52864.4899
2010-05-21 11:55:00,67.16,67.21,67.06,67.13,40904.198062432726,35.824,35.8507,35.7707,35.808,40904.1981
2010-05-21 12:00:00,67.11,67.12,66.87,67.05,75469.4414543715,35.7973,35.8027,35.6693,35.7653,75469.4415
2010-05-21 12:05:00,67.04,67.13,66.96,67.03,57170.19495275685,35.76,35.808,35.7173,35.7547,57170.195
2010-05-21 12:10:00,67.01,67.06,66.91,67.01,35163.2579834948,35.744,35.7707,35.6907,35.744,35163.258
2010-05-21 12:15:00,67.01,67.31,67.01,67.23,58485.827054180125,35.744,35.904,35.744,35.8614,58485.8271
2010-05-21 12:20:00,67.23,67.26,67.06,67.13,50113.62277239565,35.8614,35.8774,35.7707,35.808,50113.6228
2010-05-21 12:25:00,67.13,67.21,67.1,67.13,28226.28872144481,35.808,35.8507,35.792,35.808,28226.2887
2010-05-21 12:30:00,67.13,67.17,66.9,66.94,48558.78483434996,35.808,35.8293,35.6853,35.7067,48558.7848
2010-05-21 12:35:00,66.93,67.14,66.93,67.08,39708.168879320656,35.7013,35.8133,35.7013,35.7813,39708.1689
2010-05-21 12:40:00,67.06,67.12,66.97,66.97,20810.907786149983,35.7707,35.8027,35.7227,35.7227,20810.9078
2010-05-21 12:45:00,66.99,67.01,66.75,66.79,30618.347087668943,35.7333,35.744,35.6053,35.6266,30618.3471
2010-05-21 12:50:00,66.76,67.0,66.75,66.99,31933.979189092217,35.6106,35.7387,35.6053,35.7333,31933.9792
2010-05-21 12:55:00,66.98,66.98,66.75,66.76,27389.06829326636,35.728,35.728,35.6053,35.6106,27389.0683
2010-05-21 13:00:00,66.78,66.85,66.61,66.65,59323.047482358576,35.6213,35.6587,35.5306,35.552,59323.0475
2010-05-21 13:05:00,66.64,66.79,66.62,66.79,34086.83171869394,35.5466,35.6266,35.536,35.6266,34086.8317
2010-05-21 13:10:00,66.79,66.91,66.75,66.87,33728.02296376032,35.6266,35.6907,35.6053,35.6693,33728.023
2010-05-21 13:15:00,66.87,67.01,66.85,66.86,35282.86090180601,35.6693,35.744,35.6587,35.664,35282.8609
2010-05-21 13:20:00,66.86,66.89,66.65,66.74,23681.377825618947,35.664,35.68,35.552,35.6,23681.3778
2010-05-21 13:25:00,66.73,66.79,66.68,66.79,36239.68424829566,35.5946,35.6266,35.568,35.6266,36239.6842
2010-05-21 13:30:00,66.79,66.91,66.71,66.87,33488.8171271379,35.6266,35.6907,35.584,35.6693,33488.8171
2010-05-21 13:35:00,66.89,66.92,66.81,66.9,37914.12510465256,35.68,35.696,35.6373,35.6853,37914.1251
2010-05-21 13:40:00,66.9,66.98,66.9,66.93,46764.74105968186,35.6853,35.728,35.6853,35.7013,46764.7411
2010-05-21 13:45:00,66.92,67.06,66.91,67.01,63150.34086831719,35.696,35.7707,35.6907,35.744,63150.3409
2010-05-21 13:50:00,67.02,67.07,66.98,67.02,35641.66965673963,35.7493,35.776,35.728,35.7493,35641.6697
2010-05-21 13:55:00,67.01,67.05,66.95,67.03,34206.43463700514,35.744,35.7653,35.712,35.7547,34206.4346
2010-05-21 14:00:00,67.03,67.13,66.93,66.97,42219.830163856,35.7547,35.808,35.7013,35.7227,42219.8302
2010-05-21 14:05:00,66.98,66.99,66.85,66.92,45449.108958258585,35.728,35.7333,35.6587,35.696,45449.109
2010-05-21 14:10:00,66.93,66.97,66.8,66.84,42698.24183710082,35.7013,35.7227,35.632,35.6533,42698.2418
2010-05-21 14:15:00,66.85,66.85,66.7,66.82,47960.77024279393,35.6587,35.6587,35.5786,35.6427,47960.7702
2010-05-21 14:20:00,66.84,66.85,66.7,66.83,61954.31168520512,35.6533,35.6587,35.5786,35.648,61954.3117
2010-05-21 14:25:00,66.81,66.93,66.78,66.87,53821.31324004306,35.6373,35.7013,35.6213,35.6693,53821.3132
2010-05-21 14:30:00,66.85,66.96,66.84,66.9,25834.23035522067,35.6587,35.7173,35.6533,35.6853,25834.2304
2010-05-21 14:35:00,66.93,66.94,66.74,66.78,41502.21265398876,35.7013,35.7067,35.6,35.6213,41502.2127
2010-05-21 14:40:00,66.8,66.9,66.69,66.75,33488.8171271379,35.632,35.6853,35.5733,35.6053,33488.8171
2010-05-21 14:45:00,66.77,66.77,66.47,66.65,93529.48211936372,35.616,35.616,35.456,35.552,93529.4821
2010-05-21 14:50:00,66.65,66.71,66.6,66.65,87908.144958737,35.552,35.584,35.5253,35.552,87908.145
2010-05-21 14:55:00,66.63,66.8,66.58,66.79,79655.54359526373,35.5413,35.632,35.5146,35.6266,79655.5436
2010-05-21 15:00:00,66.78,66.9,66.72,66.86,53462.50448510944,35.6213,35.6853,35.5893,35.664,53462.5045
2010-05-21 15:05:00,66.87,66.92,66.77,66.79,52146.87238368617,35.6693,35.696,35.616,35.6266,52146.8724
2010-05-21 15:10:00,66.78,66.78,66.59,66.61,80612.36694175338,35.6213,35.6213,35.52,35.5306,80612.3669
2010-05-21 15:15:00,66.6,66.62,66.39,66.47,132878.84224375075,35.5253,35.536,35.4133,35.456,132878.8422
2010-05-21 15:20:00,66.48,66.75,66.48,66.7,102619.30391101544,35.4613,35.6053,35.4613,35.5786,102619.3039
2010-05-21 15:25:00,66.7,66.77,66.59,66.65,68652.07511063271,35.5786,35.616,35.52,35.552,68652.0751
2010-05-21 15:30:00,66.65,66.68,66.49,66.56,86951.32161224734,35.552,35.568,35.4666,35.504,86951.3216
2010-05-21 15:35:00,66.55,66.65,66.44,66.58,133237.65099868437,35.4986,35.552,35.44,35.5146,133237.651
2010-05-21 15:40:00,66.58,66.95,66.52,66.91,157158.23466092572,35.5146,35.712,35.4826,35.6907,157158.2347
2010-05-21 15:45:00,66.91,67.18,66.91,67.01,218394.92883626363,35.6907,35.8347,35.6907,35.744,218394.9288
2010-05-21 15:50:00,67.01,67.4,67.01,67.36,309293.1467527808,35.744,35.952,35.744,35.9307,309293.1468
2010-05-21 15:55:00,67.36,67.53,67.28,67.52,385958.6173902644,35.9307,36.0214,35.888,36.016,385958.6174
2010-05-24 09:30:00,67.5,67.5,67.01,67.15,149742.8537256309,36.0054,36.0054,35.744,35.8187,149742.8537
2010-05-24 09:35:00,67.13,67.42,67.01,67.11,92213.85001794044,35.808,35.9627,35.744,35.7973,92213.85
2010-05-24 09:40:00,67.11,67.24,66.97,67.09,95323.52589403182,35.7973,35.8667,35.7227,35.7867,95323.5259
2010-05-24 09:45:00,67.1,67.36,67.08,67.3,122353.78543236456,35.792,35.9307,35.7813,35.8987,122353.7854
2010-05-24 09:50:00,67.31,67.31,66.98,67.01,98193.9959335008,35.904,35.904,35.728,35.744,98193.9959
2010-05-24 09:55:00,67.02,67.03,66.9,66.95,94964.7171390982,35.7493,35.7547,35.6853,35.712,94964.7171
2010-05-24 10:00:00,66.94,67.14,66.67,66.81,108360.24398995336,35.7067,35.8133,35.5626,35.6373,108360.244
2010-05-24 10:05:00,66.81,67.15,66.81,67.04,172945.81987800504,35.6373,35.8187,35.6373,35.76,172945.8199
2010-05-24 10:10:00,67.03,67.07,66.9,67.04,80253.55818681976,35.7547,35.776,35.6853,35.76,80253.5582
2010-05-24 10:15:00,67.06,67.15,66.99,67.11,60399.47374715944,35.7707,35.8187,35.7333,35.7973,60399.4737
2010-05-24 10:20:00,67.12,67.17,67.0,67.08,46405.93230474824,35.8027,35.8293,35.7387,35.7813,46405.9323
2010-05-24 10:25:00,67.1,67.16,67.05,67.16,37076.90467647411,35.792,35.824,35.7653,35.824,37076.9047
2010-05-24 10:30:00,67.16,67.25,67.11,67.21,55136.94534146634,35.824,35.872,35.7973,35.8507,55136.9453
2010-05-24 10:35:00,67.2,67.25,67.11,67.22,57050.592034445646,35.8453,35.872,35.7973,35.856,57050.592
2010-05-24 10:40:00,67.22,67.3,67.11,67.14,42219.830163856,35.856,35.8987,35.7973,35.8133,42219.8302
2010-05-24 10:45:00,67.16,67.16,67.07,67.11,25714.62743690946,35.824,35.824,35.776,35.7973,25714.6274
2010-05-24 10:50:00,67.1,67.11,66.95,66.97,53582.10740342065,35.792,35.7973,35.712,35.7227,53582.1074
2010-05-24 10:55:00,66.98,67.04,66.91,66.94,38870.94845114221,35.728,35.76,35.6907,35.7067,38870.9485
2010-05-24 11:00:00,66.95,66.96,66.85,66.96,25953.83327353188,35.712,35.7173,35.6587,35.7173,25953.8333
2010-05-24 11:05:00,66.96,67.05,66.95,67.01,41382.60973567755,35.7173,35.7653,35.712,35.744,41382.6097
2010-05-24 11:10:00,67.03,67.05,66.95,66.95,59323.047482358576,35.7547,35.7653,35.712,35.712,59323.0475
2010-05-24 11:15:00,66.95,67.01,66.84,66.96,48080.37316110513,35.712,35.744,35.6533,35.7173,48080.3732
2010-05-24 11:20:00,66.97,66.98,66.88,66.9,42578.63891878962,35.7227,35.728,35.6747,35.6853,42578.6389
2010-05-24 11:25:00,66.93,66.94,66.8,66.92,48558.78483434996,35.7013,35.7067,35.632,35.696,48558.7848
2010-05-24 11:30:00,66.94,66.95,66.86,66.92,20093.290276282743,35.7067,35.712,35.664,35.696,20093.2903
2010-05-24 11:35:00,66.94,67.11,66.94,67.07,24279.39241717498,35.7067,35.7973,35.7067,35.776,24279.3924
2010-05-24 11:40:00,67.06,67.22,67.01,67.17,35641.66965673963,35.7707,35.856,35.744,35.8293,35641.6697
2010-05-24 11:45:00,67.18,67.35,67.18,67.33,31814.37627078101,35.8347,35.9254,35.8347,35.9147,31814.3763
2010-05-24 11:50:00,67.31,67.35,67.22,67.31,28345.891639756013,35.904,35.9254,35.856,35.904,28345.8916
2010-05-24 11:55:00,67.31,67.4,67.23,67.31,25595.024518598257,35.904,35.952,35.8614,35.904,25595.0245
2010-05-24 12:00:00,67.31,67.34,67.26,67.31,36837.69883985169,35.904,35.92,35.8774,35.904,36837.6988
2010-05-24 12:05:00,67.31,67.47,67.3,67.44,33608.42004544911,35.904,35.9894,35.8987,35.9734,33608.42
2010-05-24 12:10:00,67.45,67.5,67.39,67.42,64226.76713311805,35.9787,36.0054,35.9467,35.9627,64226.7671
2010-05-24 12:15:00,67.42,67.47,67.3,67.34,27269.46537495515,35.9627,35.9894,35.8987,35.92,27269.4654
2010-05-24 12:20:00,67.36,67.41,67.31,67.37,28226.28872144481,35.9307,35.9574,35.904,35.936,28226.2887
2010-05-24 12:25:00,67.37,67.42,67.36,67.41,12079.894749431887,35.936,35.9627,35.9307,35.9574,12079.8947
2010-05-24 12:30:00,67.41,67.51,67.36,67.36,18299.24650161464,35.9574,36.0107,35.9307,35.9307,18299.2465
2010-05-24 12:35:00,67.35,67.35,67.23,67.26,17222.82023681378,35.9254,35.9254,35.8614,35.8774,17222.8202
2010-05-24 12:40:00,67.26,67.29,67.22,67.23,18418.84941992585,35.8774,35.8934,35.856,35.8614,18418.8494
2010-05-24 12:45:00,67.23,67.28,67.22,67.26,14711.158952278436,35.8614,35.888,35.856,35.8774,14711.159
2010-05-24 12:50:00,67.26,67.43,67.26,67.36,21648.12821432843,35.8774,35.968,35.8774,35.9307,21648.1282
2010-05-24 12:55:00,67.35,67.4,67.31,67.39,16026.79105370171,35.9254,35.952,35.904,35.9467,16026.7911
2010-05-24 13:00:00,67.4,67.43,67.28,67.28,17701.231910058606,35.952,35.968,35.888,35.888,17701.2319
2010-05-24 13:05:00,67.26,67.26,67.16,67.2,13993.541442411197,35.8774,35.8774,35.824,35.8453,13993.5414
2010-05-24 13:10:00,67.18,67.26,67.16,67.19,13634.732687477575,35.8347,35.8774,35.824,35.84,13634.7327
2010-05-24 13:15:00,67.19,67.2,67.07,67.1,21887.334050950845,35.84,35.8453,35.776,35.792,21887.3341
2010-05-24 13:20:00,67.13,67.21,67.11,67.18,18658.05525654826,35.808,35.8507,35.7973,35.8347,18658.0553
2010-05-24 13:25:00,67.19,67.32,67.14,67.19,25595.024518598257,35.84,35.9094,35.8133,35.84,25595.0245
2010-05-24 13:30:00,67.19,67.23,67.06,67.1,21887.334050950845,35.84,35.8614,35.7707,35.792,21887.3341
2010-05-24 13:35:00,67.07,67.15,67.04,67.13,15548.379380456883,35.776,35.8187,35.76,35.808,15548.3794
2010-05-24 13:40:00,67.13,67.2,67.1,67.1,21887.334050950845,35.808,35.8453,35.792,35.792,21887.3341
2010-05-24 13:45:00,67.12,67.13,66.95,67.01,37914.12510465256,35.8027,35.808,35.712,35.744,37914.1251
2010-05-24 13:50:00,67.01,67.07,66.95,67.01,42698.24183710082,35.744,35.776,35.712,35.744,42698.2418
2010-05-24 13:55:00,67.01,67.09,66.95,67.08,16983.614400191367,35.744,35.7867,35.712,35.7813,16983.6144
2010-05-24 14:00:00,67.07,67.09,66.97,67.0,15787.585217079297,35.776,35.7867,35.7227,35.7387,15787.5852
2010-05-24 14:05:00,66.98,67.04,66.94,67.04,13873.938524099987,35.728,35.76,35.7067,35.76,13873.9385
2010-05-24 14:10:00,67.07,67.21,67.07,67.17,19614.87860303792,35.776,35.8507,35.776,35.8293,19614.8786
2010-05-24 14:15:00,67.16,67.19,67.07,67.14,25355.81868197584,35.824,35.84,35.776,35.8133,25355.8187
2010-05-24 14:20:00,67.15,67.16,67.04,67.16,17342.423155124987,35.8187,35.824,35.76,35.824,17342.4232
2010-05-24 14:25:00,67.16,67.21,67.06,67.16,13395.526850855162,35.824,35.8507,35.7707,35.824,13395.5269
2010-05-24 14:30:00,67.16,67.25,67.06,67.24,30259.53833273532,35.824,35.872,35.7707,35.8667,30259.5383
2010-05-24 14:35:00,67.25,67.27,67.09,67.09,24757.80409041981,35.872,35.8827,35.7867,35.7867,24757.8041
2010-05-24 14:40:00,67.09,67.15,67.02,67.07,47721.56440617152,35.7867,35.8187,35.7493,35.776,47721.5644
2010-05-24 14:45:00,67.06,67.06,66.89,66.9,38153.330941274966,35.7707,35.7707,35.68,35.6853,38153.3309
2010-05-24 14:50:00,66.91,67.02,66.89,67.01,26193.03911015429,35.6907,35.7493,35.68,35.744,26193.0391
2010-05-24 14:55:00,67.01,67.03,66.94,66.95,16864.01148188016,35.744,35.7547,35.7067,35.712,16864.0115
2010-05-24 15:00:00,66.94,66.98,66.81,66.84,25953.83327353188,35.7067,35.728,35.6373,35.6533,25953.8333
2010-05-24 15:05:00,66.84,66.87,66.75,66.75,36359.28716660687,35.6533,35.6693,35.6053,35.6053,36359.2872
2010-05-24 15:10:00,66.74,66.9,66.72,66.88,31096.758760913766,35.6,35.6853,35.5893,35.6747,31096.7588
2010-05-24 15:15:00,66.88,66.93,66.87,66.88,26551.847865087908,35.6747,35.7013,35.6693,35.6747,26551.8479
2010-05-24 15:20:00,66.89,66.96,66.89,66.95,42459.036000478416,35.68,35.7173,35.68,35.712,42459.036
2010-05-24 15:25:00,66.93,66.95,66.89,66.93,52625.28405693099,35.7013,35.712,35.68,35.7013,52625.2841
2010-05-24 15:30:00,66.93,67.09,66.92,67.07,90898.21791651715,35.7013,35.7867,35.696,35.776,90898.2179
2010-05-24 15:35:00,67.07,67.11,66.95,66.99,100586.05429972491,35.776,35.7973,35.712,35.7333,100586.0543
2010-05-24 15:40:00,66.99,67.03,66.92,66.95,117091.25702667146,35.7333,35.7547,35.696,35.712,117091.257
2010-05-24 15:45:00,66.95,66.99,66.68,66.72,151178.08874536538,35.712,35.7333,35.568,35.5893,151178.0887
2010-05-24 15:50:00,66.72,66.72,66.54,66.56,183949.28836263609,35.5893,35.5893,35.4933,35.504,183949.2884
2010-05-24 15:55:00,66.55,66.57,66.42,66.5,309412.749671092,35.4986,35.5093,35.4293,35.472,309412.7497
2010-05-25 09:30:00,65.8,65.81,65.03,65.22,245185.982537974,35.0986,35.1039,34.6878,34.7892,245185.9825
2010-05-25 09:35:00,65.19,65.28,64.85,64.87,90539.40916158356,34.7732,34.8212,34.5918,34.6025,90539.4092
2010-05-25 09:40:00,64.85,65.09,64.64,64.99,105130.96519555076,34.5918,34.7198,34.4798,34.6665,105130.9652
2010-05-25 09:45:00,64.99,65.09,64.82,64.96,84080.85157277838,34.6665,34.7198,34.5758,34.6505,84080.8516
2010-05-25 09:50:00,64.95,65.12,64.86,64.92,117091.25702667146,34.6452,34.7358,34.5972,34.6292,117091.257
2010-05-25 09:55:00,64.91,65.01,64.69,64.76,78339.91149384045,34.6238,34.6772,34.5065,34.5438,78339.9115
2010-05-25 10:00:00,64.78,65.24,64.73,65.21,100346.8484631025,34.5545,34.7999,34.5278,34.7839,100346.8485
2010-05-25 10:05:00,65.25,65.28,64.81,64.95,102978.11266594904,34.8052,34.8212,34.5705,34.6452,102978.1127
2010-05-25 10:10:00,64.95,65.1,64.83,65.04,85037.67491926803,34.6452,34.7252,34.5812,34.6932,85037.6749
2010-05-25 10:15:00,65.07,65.28,65.02,65.08,85396.48367420165,34.7092,34.8212,34.6825,34.7145,85396.4837
2010-05-25 10:20:00,65.09,65.28,65.02,65.26,136108.12103815333,34.7198,34.8212,34.6825,34.8105,136108.121
2010-05-25 10:25:00,65.25,65.32,65.02,65.05,42100.2272455448,34.8052,34.8425,34.6825,34.6985,42100.2272
2010-05-25 10:30:00,65.04,65.17,64.99,65.09,60399.47374715944,34.6932,34.7625,34.6665,34.7198,60399.4737
2010-05-25 10:35:00,65.1,65.27,65.07,65.09,57170.19495275685,34.7252,34.8159,34.7092,34.7198,57170.195
2010-05-25 10:40:00,65.08,65.14,64.93,64.95,74153.80935294821,34.7145,34.7465,34.6345,34.6452,74153.8094
2010-05-25 10:45:00,64.96,65.02,64.86,64.93,52984.09281186461,34.6505,34.6825,34.5972,34.6345,52984.0928
2010-05-25 10:50:00,64.91,65.04,64.83,64.9,64705.17880636288,34.6238,34.6932,34.5812,34.6185,64705.1788
2010-05-25 10:55:00,64.91,65.04,64.89,64.96,55376.151178088745,34.6238,34.6932,34.6132,34.6505,55376.1512
2010-05-25 11:00:00,64.97,65.05,64.96,64.99,55376.151178088745,34.6558,34.6985,34.6505,34.6665,55376.1512
2010-05-25 11:05:00,65.01,65.33,64.98,65.16,82526.01363473269,34.6772,34.8479,34.6612,34.7572,82526.0136
2010-05-25 11:10:00,65.16,65.17,64.98,65.09,53462.50448510944,34.7572,34.7625,34.6612,34.7198,53462.5045
2010-05-25 11:15:00,65.09,65.18,64.97,65.0,47841.16732448272,34.7198,34.7679,34.6558,34.6718,47841.1673
2010-05-25 11:20:00,64.99,65.06,64.89,64.96,60399.47374715944,34.6665,34.7038,34.6132,34.6505,60399.4737
2010-05-25 11:25:00,64.97,65.22,64.97,65.16,35761.27257505083,34.6558,34.7892,34.6558,34.7572,35761.2726
2010-05-25 11:30:00,65.15,65.17,65.01,65.02,36957.3017581629,34.7519,34.7625,34.6772,34.6825,36957.3018
2010-05-25 11:35:00,65.02,65.07,64.93,65.07,38870.94845114221,34.6825,34.7092,34.6345,34.7092,38870.9485
2010-05-25 11:40:00,65.08,65.2,65.08,65.11,43535.46226527928,34.7145,34.7785,34.7145,34.7305,43535.4623
2010-05-25 11:45:00,65.12,65.24,65.11,65.19,71283.33931347926,34.7358,34.7999,34.7305,34.7732,71283.3393
2010-05-25 11:50:00,65.2,65.34,65.17,65.34,43415.85934696807,34.7785,34.8532,34.7625,34.8532,43415.8593
2010-05-25 11:55:00,65.34,65.5,65.32,65.45,71044.13347685683,34.8532,34.9385,34.8425,34.9119,71044.1335
2010-05-25 12:00:00,65.46,65.73,65.42,65.68,91017.82083482838,34.9172,35.0612,34.8959,35.0346,91017.8208
2010-05-25 12:05:00,65.68,65.68,65.51,65.54,122353.78543236456,35.0346,35.0346,34.9439,34.9599,122353.7854
2010-05-25 12:10:00,65.55,65.66,65.49,65.65,51788.06362875254,34.9652,35.0239,34.9332,35.0186,51788.0636
2010-05-25 12:15:00,65.68,65.69,65.48,65.53,38990.55136945342,35.0346,35.0399,34.9279,34.9545,38990.5514
2010-05-25 12:20:00,65.51,65.56,65.35,65.36,28106.6858031336,34.9439,34.9706,34.8585,34.8639,28106.6858
2010-05-25 12:25:00,65.37,65.53,65.27,65.28,57648.60662600168,34.8692,34.9545,34.8159,34.8212,57648.6066
2010-05-25 12:30:00,65.27,65.31,65.16,65.22,78459.51441215166,34.8159,34.8372,34.7572,34.7892,78459.5144
2010-05-25 12:35:00,65.23,65.34,65.22,65.29,28106.6858031336,34.7945,34.8532,34.7892,34.8265,28106.6858
2010-05-25 12:40:00,65.29,65.32,65.06,65.08,78937.9260853965,34.8265,34.8425,34.7038,34.7145,78937.9261
2010-05-25 12:45:00,65.08,65.32,65.08,65.3,33130.008372204284,34.7145,34.8425,34.7145,34.8319,33130.0084
2010-05-25 12:50:00,65.32,65.32,65.22,65.25,30857.552924291354,34.8425,34.8425,34.7892,34.8052,30857.5529
2010-05-25 12:55:00,65.27,65.4,65.24,65.24,41023.80098074393,34.8159,34.8852,34.7999,34.7999,41023.801
2010-05-25 13:00:00,65.24,65.33,65.17,65.26,41143.40389905514,34.7999,34.8479,34.7625,34.8105,41143.4039
2010-05-25 13:05:00,65.27,65.27,65.04,65.12,75828.25020930512,34.8159,34.8159,34.6932,34.7358,75828.2502
2010-05-25 13:10:00,65.11,65.19,65.02,65.16,42219.830163856,34.7305,34.7732,34.6825,34.7572,42219.8302
2010-05-25 13:15:00,65.15,65.17,65.02,65.17,68652.07511063271,34.7519,34.7625,34.6825,34.7625,68652.0751
2010-05-25 13:20:00,65.16,65.4,65.15,65.24,80253.55818681976,34.7572,34.8852,34.7519,34.7999,80253.5582
2010-05-25 13:25:00,65.22,65.32,65.22,65.26,46764.74105968186,34.7892,34.8425,34.7892,34.8105,46764.7411
2010-05-25 13:30:00,65.27,65.29,65.1,65.15,68293.26635569909,34.8159,34.8265,34.7252,34.7519,68293.2664
2010-05-25 13:35:00,65.18,65.23,65.03,65.12,29661.523741179288,34.7679,34.7945,34.6878,34.7358,29661.5237
2010-05-25 13:40:00,65.11,65.12,64.96,65.07,50233.22569070686,34.7305,34.7358,34.6505,34.7092,50233.2257
2010-05-25 13:45:00,65.07,65.18,65.07,65.12,18658.05525654826,34.7092,34.7679,34.7092,34.7358,18658.0553
2010-05-25 13:50:00,65.12,65.27,65.07,65.19,39349.36012438704,34.7358,34.8159,34.7092,34.7732,39349.3601
2010-05-25 13:55:00,65.18,65.27,65.11,65.2,39110.15428776462,34.7679,34.8159,34.7305,34.7785,39110.1543
2010-05-25 14:00:00,65.19,65.22,65.07,65.22,33728.02296376032,34.7732,34.7892,34.7092,34.7892,33728.023
2010-05-25 14:05:00,65.22,65.36,65.17,65.23,54180.12199497668,34.7892,34.8639,34.7625,34.7945,54180.122
2010-05-25 14:10:00,65.25,65.42,65.25,65.4,24997.00992704222,34.8052,34.8959,34.8052,34.8852,24997.0099
2010-05-25 14:15:00,65.38,65.55,65.33,65.53,28943.906231312045,34.8745,34.9652,34.8479,34.9545,28943.9062
2010-05-25 14:20:00,65.53,65.54,65.32,65.42,50950.8432005741,34.9545,34.9599,34.8425,34.8959,50950.8432
2010-05-25 14:25:00,65.42,65.58,65.42,65.52,34924.05214687239,34.8959,34.9812,34.8959,34.9492,34924.0521
2010-05-25 14:30:00,65.51,65.62,65.43,65.46,86114.1011840689,34.9439,35.0026,34.9012,34.9172,86114.1012
2010-05-25 14:35:00,65.44,65.59,65.42,65.47,74393.01518957064,34.9065,34.9866,34.8959,34.9225,74393.0152
2010-05-25 14:40:00,65.47,65.73,65.39,65.63,49754.81401746203,34.9225,35.0612,34.8799,35.0079,49754.814
2010-05-25 14:45:00,65.64,65.92,65.61,65.89,74512.61810788183,35.0132,35.1626,34.9972,35.1466,74512.6181
2010-05-25 14:50:00,65.89,65.99,65.78,65.98,137423.7531395766,35.1466,35.1999,35.0879,35.1946,137423.7531
2010-05-25 14:55:00,65.98,65.98,65.75,65.78,145317.54574811627,35.1946,35.1946,35.0719,35.0879,145317.5457
2010-05-25 15:00:00,65.78,65.94,65.74,65.83,115177.61033369217,35.0879,35.1732,35.0666,35.1146,115177.6103
2010-05-25 15:05:00,65.82,65.94,65.76,65.78,157397.44049754814,35.1092,35.1732,35.0772,35.0879,157397.4405
2010-05-25 15:10:00,65.79,65.88,65.64,65.67,202487.7407008731,35.0932,35.1412,35.0132,35.0292,202487.7407
2010-05-25 15:15:00,65.68,65.78,65.67,65.76,110273.89068293267,35.0346,35.0879,35.0292,35.0772,110273.8907
2010-05-25 15:20:00,65.78,66.12,65.77,66.09,136586.53271139818,35.0879,35.2693,35.0826,35.2533,136586.5327
2010-05-25 15:25:00,66.09,66.19,66.02,66.19,182394.4504245904,35.2533,35.3066,35.2159,35.3066,182394.4504
2010-05-25 15:30:00,66.19,66.34,66.14,66.22,139337.3998325559,35.3066,35.3866,35.2799,35.3226,139337.3998
2010-05-25 15:35:00,66.22,66.34,66.05,66.1,158115.05800741538,35.3226,35.3866,35.2319,35.2586,158115.058
2010-05-25 15:40:00,66.11,66.35,66.09,66.25,139696.20858748956,35.2639,35.3919,35.2533,35.3386,139696.2086
2010-05-25 15:45:00,66.25,66.41,66.17,66.39,212295.18000239207,35.3386,35.424,35.2959,35.4133,212295.18
2010-05-25 15:50:00,66.39,66.39,66.2,66.35,272216.24207630666,35.4133,35.4133,35.3119,35.3919,272216.2421
2010-05-25 15:55:00,66.37,66.51,66.35,66.44,326515.96698959457,35.4026,35.4773,35.3919,35.44,326515.967
2010-05-26 09:30:00,66.89,66.9,66.57,66.7,138858.9881593111,35.68,35.6853,35.5093,35.5786,138858.9882
2010-05-26 09:35:00,66.72,67.18,66.64,67.16,110513.09651955508,35.5893,35.8347,35.5466,35.824,110513.0965
2010-05-26 09:40:00,67.16,67.19,66.94,67.1,96997.96675038872,35.824,35.84,35.7067,35.792,96997.9668
2010-05-26 09:45:00,67.07,67.07,66.85,66.92,66738.4284176534,35.776,35.776,35.6587,35.696,66738.4284
2010-05-26 09:50:00,66.92,66.95,66.87,66.93,76665.47063748357,35.696,35.712,35.6693,35.7013,76665.4706
2010-05-26 09:55:00,66.92,67.12,66.9,66.99,97835.18717856715,35.696,35.8027,35.6853,35.7333,97835.1872
2010-05-26 10:00:00,67.01,67.18,67.0,67.03,70206.9130486784,35.744,35.8347,35.7387,35.7547,70206.913
2010-05-26 10:05:00,67.05,67.11,66.93,67.04,74991.02978112666,35.7653,35.7973,35.7013,35.76,74991.0298
2010-05-26 10:10:00,67.03,67.17,66.97,67.15,47601.96148786031,35.7547,35.8293,35.7227,35.8187,47601.9615
2010-05-26 10:15:00,67.14,67.31,67.11,67.3,82526.01363473269,35.8133,35.904,35.7973,35.8987,82526.0136
2010-05-26 10:20:00,67.28,67.31,67.22,67.22,57648.60662600168,35.888,35.904,35.856,35.856,57648.6066
2010-05-26 10:25:00,67.22,67.28,67.15,67.27,56930.98911613444,35.856,35.888,35.8187,35.8827,56930.9891
2010-05-26 10:30:00,67.26,67.41,67.23,67.41,69010.88386556633,35.8774,35.9574,35.8614,35.9574,69010.8839
2010-05-26 10:35:00,67.41,67.46,67.33,67.36,63867.958378184434,35.9574,35.984,35.9147,35.9307,63867.9584
2010-05-26 10:40:00,67.37,67.38,67.2,67.25,62073.91460351633,35.936,35.9414,35.8453,35.872,62073.9146
2010-05-26 10:45:00,67.24,67.31,67.16,67.16,38392.53677789738,35.8667,35.904,35.824,35.824,38392.5368
2010-05-26 10:50:00,67.17,67.26,67.13,67.19,53223.29864848703,35.8293,35.8774,35.808,35.84,53223.2986
2010-05-26 10:55:00,67.2,67.2,66.97,67.01,78698.72024877407,35.8453,35.8453,35.7227,35.744,78698.7202
2010-05-26 11:00:00,67.01,67.06,66.79,66.85,66738.4284176534,35.744,35.7707,35.6266,35.6587,66738.4284
2010-05-26 11:05:00,66.85,67.01,66.76,67.01,32771.199617270664,35.6587,35.744,35.6106,35.744,32771.1996
2010-05-26 11:10:00,67.01,67.14,66.97,67.06,58964.23872742496,35.744,35.8133,35.7227,35.7707,58964.2387
2010-05-26 11:15:00,67.05,67.1,66.88,67.04,31216.36167922497,35.7653,35.792,35.6747,35.76,31216.3617
2010-05-26 11:20:00,67.05,67.07,66.88,66.91,36120.08132998445,35.7653,35.776,35.6747,35.6907,36120.0813
2010-05-26 11:25:00,66.89,66.95,66.66,66.66,54538.9307499103,35.68,35.712,35.5573,35.5573,54538.9307
2010-05-26 11:30:00,66.66,66.8,66.63,66.76,40664.99222581031,35.5573,35.632,35.5413,35.6106,40664.9922
2010-05-26 11:35:00,66.77,66.89,66.7,66.76,33967.228800382734,35.616,35.68,35.5786,35.6106,33967.2288
2010-05-26 11:40:00,66.75,66.88,66.7,66.76,29781.12665949049,35.6053,35.6747,35.5786,35.6106,29781.1267
2010-05-26 11:45:00,66.78,66.85,66.68,66.8,114579.59574213612,35.6213,35.6587,35.568,35.632,114579.5957
2010-05-26 11:50:00,66.82,66.86,66.7,66.81,55734.95993302237,35.6427,35.664,35.5786,35.6373,55734.9599
2010-05-26 11:55:00,66.8,66.95,66.8,66.95,38751.345532831,35.632,35.712,35.632,35.712,38751.3455
2010-05-26 12:00:00,66.95,67.0,66.86,66.99,46645.138141370655,35.712,35.7387,35.664,35.7333,46645.1381
2010-05-26 12:05:00,66.98,67.06,66.96,67.05,26551.847865087908,35.728,35.7707,35.7173,35.7653,26551.8479
2010-05-26 12:10:00,67.06,67.08,66.96,66.97,33608.42004544911,35.7707,35.7813,35.7173,35.7227,33608.42
2010-05-26 12:15:00,66.98,67.07,66.96,67.01,54538.9307499103,35.728,35.776,35.7173,35.744,54538.9307
2010-05-26 12:20:00,67.03,67.15,67.02,67.09,34445.64047362756,35.7547,35.8187,35.7493,35.7867,34445.6405
2010-05-26 12:25:00,67.09,67.13,66.97,67.01,39827.77179763187,35.7867,35.808,35.7227,35.744,39827.7718
2010-05-26 12:30:00,67.02,67.05,66.92,67.0,24638.2011721086,35.7493,35.7653,35.696,35.7387,24638.2012
2010-05-26 12:35:00,67.0,67.09,66.98,67.01,47243.15273292668,35.7387,35.7867,35.728,35.744,47243.1527
2010-05-26 12:40:00,67.01,67.02,66.8,66.9,30737.950005980147,35.744,35.7493,35.632,35.6853,30737.95
2010-05-26 12:45:00,66.91,67.06,66.91,66.93,32890.80253558187,35.6907,35.7707,35.6907,35.7013,32890.8025
2010-05-26 12:50:00,66.91,67.09,66.87,67.07,37435.71343140773,35.6907,35.7867,35.6693,35.776,37435.7134
2010-05-26 12:55:00,67.09,67.09,66.99,67.06,24757.80409041981,35.7867,35.7867,35.7333,35.7707,24757.8041
2010-05-26 13:00:00,67.06,67.1,67.05,67.08,31335.964597536185,35.7707,35.792,35.7653,35.7813,31335.9646
2010-05-26 13:05:00,67.09,67.21,67.03,67.18,34565.24339193876,35.7867,35.8507,35.7547,35.8347,34565.2434
2010-05-26 13:10:00,67.16,67.16,67.0,67.01,25475.42160028705,35.824,35.824,35.7387,35.744,25475.4216
2010-05-26 13:15:00,67.01,67.09,66.99,67.0,29422.317904556872,35.744,35.7867,35.7333,35.7387,29422.3179
2010-05-26 13:20:00,67.0,67.11,66.99,67.11,28106.6858031336,35.7387,35.7973,35.7333,35.7973,28106.6858
2010-05-26 13:25:00,67.1,67.1,67.01,67.08,23442.17198899653,35.792,35.792,35.744,35.7813,23442.172
2010-05-26 13:30:00,67.07,67.11,67.01,67.1,18538.452338237053,35.776,35.7973,35.744,35.792,18538.4523
2010-05-26 13:35:00,67.1,67.21,67.1,67.19,18418.84941992585,35.792,35.8507,35.792,35.84,18418.8494
2010-05-26 13:40:00,67.19,67.25,67.15,67.22,37674.91926803014,35.84,35.872,35.8187,35.856,37674.9193
2010-05-26 13:45:00,67.22,67.24,67.14,67.24,51309.65195550772,35.856,35.8667,35.8133,35.8667,51309.652
2010-05-26 13:50:00,67.24,67.24,67.11,67.12,31933.979189092217,35.8667,35.8667,35.7973,35.8027,31933.9792
2010-05-26 13:55:00,67.11,67.22,67.04,67.08,59203.44456404736,35.7973,35.856,35.76,35.7813,59203.4446
2010-05-26 14:00:00,67.07,67.16,67.04,67.07,42698.24183710082,35.776,35.824,35.76,35.776,42698.2418
2010-05-26 14:05:00,67.07,67.22,67.06,67.18,29900.7295778017,35.776,35.856,35.7707,35.8347,29900.7296
2010-05-26 14:10:00,67.17,67.19,67.01,67.03,35043.65506518359,35.8293,35.84,35.744,35.7547,35043.6551
2010-05-26 14:15:00,67.02,67.06,66.97,67.02,61117.091257026674,35.7493,35.7707,35.7227,35.7493,61117.0913
2010-05-26 14:20:00,67.03,67.05,66.85,66.95,59681.8562372922,35.7547,35.7653,35.6587,35.712,59681.8562
2010-05-26 14:25:00,66.97,67.03,66.83,66.98,45688.314794881,35.7227,35.7547,35.648,35.728,45688.3148
2010-05-26 14:30:00,66.98,67.02,66.69,66.85,73675.39767970338,35.728,35.7493,35.5733,35.6587,73675.3977
2010-05-26 14:35:00,66.85,66.89,66.65,66.85,78459.51441215166,35.6587,35.68,35.552,35.6587,78459.5144
2010-05-26 14:40:00,66.85,66.9,66.72,66.78,76665.47063748357,35.6587,35.6853,35.5893,35.6213,76665.4706
2010-05-26 14:45:00,66.79,66.81,66.63,66.75,79894.74943188614,35.6266,35.6373,35.5413,35.6053,79894.7494
2010-05-26 14:50:00,66.75,66.78,66.6,66.65,95921.54048558786,35.6053,35.6213,35.5253,35.552,95921.5405
2010-05-26 14:55:00,66.65,66.85,66.65,66.84,57050.592034445646,35.552,35.6587,35.552,35.6533,57050.592
2010-05-26 15:00:00,66.82,67.02,66.81,66.9,82884.82238966631,35.6427,35.7493,35.6373,35.6853,82884.8224
2010-05-26 15:05:00,66.91,66.95,66.8,66.83,64585.57588805167,35.6907,35.712,35.632,35.648,64585.5759
2010-05-26 15:10:00,66.84,67.0,66.82,66.99,48319.57899772755,35.6533,35.7387,35.6427,35.7333,48319.579
2010-05-26 15:15:00,66.99,67.0,66.65,66.73,77981.10273890683,35.7333,35.7387,35.552,35.5946,77981.1027
2010-05-26 15:20:00,66.73,66.8,66.55,66.58,90180.60040664992,35.5946,35.632,35.4986,35.5146,90180.6004
2010-05-26 15:25:00,66.56,66.62,66.12,66.32,210979.5479009688,35.504,35.536,35.2693,35.3759,210979.5479
2010-05-26 15:30:00,66.3,66.46,66.19,66.21,157277.83757923695,35.3653,35.4506,35.3066,35.3173,157277.8376
2010-05-26 15:35:00,66.2,66.36,66.09,66.34,119004.90371965076,35.3119,35.3973,35.2533,35.3866,119004.9037
2010-05-26 15:40:00,66.34,66.58,66.34,66.5,142088.26695371367,35.3866,35.5146,35.3866,35.472,142088.267
2010-05-26 15:45:00,66.5,66.53,66.23,66.32,118885.30080133956,35.472,35.488,35.3279,35.3759,118885.3008
2010-05-26 15:50:00,66.3,66.41,66.21,66.29,134792.48893673005,35.3653,35.424,35.3173,35.3599,134792.4889
2010-05-26 15:55:00,66.29,66.31,66.08,66.14,362875.25415620144,35.3599,35.3706,35.2479,35.2799,362875.2542
2010-05-27 09:30:00,67.23,67.31,67.05,67.06,129888.7692859706,35.8614,35.904,35.7653,35.7707,129888.7693
2010-05-27 09:35:00,67.06,67.18,66.92,66.92,72479.36849659133,35.7707,35.8347,35.696,35.696,72479.3685
2010-05-27 09:40:00,66.96,67.31,66.95,67.31,41980.62432723359,35.7173,35.904,35.712,35.904,41980.6243
2010-05-27 09:45:00,67.31,67.43,67.11,67.14,52984.09281186461,35.904,35.968,35.7973,35.8133,52984.0928
2010-05-27 09:50:00,67.13,67.21,66.96,67.11,57289.797871068055,35.808,35.8507,35.7173,35.7973,57289.7979
2010-05-27 09:55:00,67.1,67.3,67.02,67.24,50352.82860901806,35.792,35.8987,35.7493,35.8667,50352.8286
2010-05-27 10:00:00,67.22,67.24,66.94,67.12,39229.75720607583,35.856,35.8667,35.7067,35.8027,39229.7572
2010-05-27 10:05:00,67.12,67.36,67.11,67.23,31814.37627078101,35.8027,35.9307,35.7973,35.8614,31814.3763
2010-05-27 10:10:00,67.24,67.46,67.22,67.41,61834.70876689391,35.8667,35.984,35.856,35.9574,61834.7088
2010-05-27 10:15:00,67.41,67.45,67.21,67.29,54180.12199497668,35.9574,35.9787,35.8507,35.8934,54180.122
2010-05-27 10:20:00,67.27,67.36,67.23,67.34,28226.28872144481,35.8827,35.9307,35.8614,35.92,28226.2887
2010-05-27 10:25:00,67.33,67.58,67.32,67.58,66738.4284176534,35.9147,36.048,35.9094,36.048,66738.4284
2010-05-27 10:30:00,67.57,67.8,67.54,67.77,77861.49982059562,36.0427,36.1654,36.0267,36.1494,77861.4998
2010-05-27 10:35:00,67.78,67.87,67.75,67.78,121994.97667743094,36.1547,36.2027,36.1387,36.1547,121994.9767
2010-05-27 10:40:00,67.78,67.92,67.77,67.87,85276.88075589045,36.1547,36.2294,36.1494,36.2027,85276.8808
2010-05-27 10:45:00,67.87,67.93,67.8,67.91,133476.8568353068,36.2027,36.2347,36.1654,36.2241,133476.8568
2010-05-27 10:50:00,67.92,68.06,67.87,68.02,68771.6780289439,36.2294,36.3041,36.2027,36.2827,68771.678
2010-05-27 10:55:00,68.02,68.12,67.98,68.06,86233.7041023801,36.2827,36.3361,36.2614,36.3041,86233.7041
2010-05-27 11:00:00,68.06,68.17,68.03,68.07,87429.73328549217,36.3041,36.3628,36.2881,36.3094,87429.7333
2010-05-27 11:05:00,68.05,68.15,67.99,68.02,59921.0620739146,36.2987,36.3521,36.2667,36.2827,59921.0621
2010-05-27 11:10:00,68.0,68.03,67.84,67.9,34565.24339193876,36.2721,36.2881,36.1867,36.2187,34565.2434
2010-05-27 11:15:00,67.91,67.97,67.77,67.84,51309.65195550772,36.2241,36.2561,36.1494,36.1867,51309.652
2010-05-27 11:20:00,67.86,67.92,67.74,67.88,31335.964597536185,36.1974,36.2294,36.1334,36.2081,31335.9646
2010-05-27 11:25:00,67.9,68.03,67.84,67.92,50711.63736395168,36.2187,36.2881,36.1867,36.2294,50711.6374
2010-05-27 11:30:00,67.92,67.98,67.71,67.8,38751.345532831,36.2294,36.2614,36.1174,36.1654,38751.3455
2010-05-27 11:35:00,67.79,67.82,67.58,67.59,44372.682693457726,36.1601,36.1761,36.048,36.0534,44372.6827
2010-05-27 11:40:00,67.57,67.7,67.56,67.63,17342.423155124987,36.0427,36.1121,36.0374,36.0747,17342.4232
2010-05-27 11:45:00,67.64,67.71,67.62,67.7,15428.776462145675,36.0801,36.1174,36.0694,36.1121,15428.7765
2010-05-27 11:50:00,67.69,67.86,67.69,67.82,27389.06829326636,36.1067,36.1974,36.1067,36.1761,27389.0683
2010-05-27 11:55:00,67.79,67.88,67.73,67.86,15787.585217079297,36.1601,36.2081,36.1281,36.1974,15787.5852
2010-05-27 12:00:00,67.84,67.86,67.7,67.82,24877.407008731014,36.1867,36.1974,36.1121,36.1761,24877.407
2010-05-27 12:05:00,67.83,67.87,67.71,67.76,16983.614400191367,36.1814,36.2027,36.1174,36.1441,16983.6144
2010-05-27 12:10:00,67.77,67.8,67.6,67.8,25595.024518598257,36.1494,36.1654,36.0587,36.1654,25595.0245
2010-05-27 12:15:00,67.79,67.79,67.64,67.73,20212.893194593948,36.1601,36.1601,36.0801,36.1281,20212.8932
2010-05-27 12:20:00,67.74,67.74,67.64,67.68,35282.86090180601,36.1334,36.1334,36.0801,36.1014,35282.8609
2010-05-27 12:25:00,67.68,67.8,67.65,67.72,33010.40545389308,36.1014,36.1654,36.0854,36.1227,33010.4055
2010-05-27 12:30:00,67.73,67.79,67.72,67.76,41023.80098074393,36.1281,36.1601,36.1227,36.1441,41023.801
2010-05-27 12:35:00,67.76,67.86,67.75,67.84,37196.50759478532,36.1441,36.1974,36.1387,36.1867,37196.5076
2010-05-27 12:40:00,67.85,67.87,67.72,67.72,16265.996890324124,36.1921,36.2027,36.1227,36.1227,16265.9969
2010-05-27 12:45:00,67.71,67.82,67.71,67.79,22365.74572419568,36.1174,36.1761,36.1174,36.1601,22365.7457
2010-05-27 12:50:00,67.8,67.82,67.67,67.69,15189.570625523264,36.1654,36.1761,36.0961,36.1067,15189.5706
2010-05-27 12:55:00,67.67,67.82,67.67,67.69,16265.996890324124,36.0961,36.1761,36.0961,36.1067,16265.9969
2010-05-27 13:00:00,67.69,67.73,67.6,67.67,32651.596698959456,36.1067,36.1281,36.0587,36.0961,32651.5967
2010-05-27 13:05:00,67.65,67.66,67.55,67.62,28585.097476378425,36.0854,36.0907,36.032,36.0694,28585.0975
2010-05-27 13:10:00,67.62,67.65,67.57,67.63,39588.56596100945,36.0694,36.0854,36.0427,36.0747,39588.566
2010-05-27 13:15:00,67.66,67.74,67.63,67.65,72359.76557828012,36.0907,36.1334,36.0747,36.0854,72359.7656
2010-05-27 13:20:00,67.64,67.7,67.61,67.63,77981.10273890683,36.0801,36.1121,36.064,36.0747,77981.1027
2010-05-27 13:25:00,67.63,67.67,67.62,67.63,23442.17198899653,36.0747,36.0961,36.0694,36.0747,23442.172
2010-05-27 13:30:00,67.62,67.65,67.57,67.65,24279.39241717498,36.0694,36.0854,36.0427,36.0854,24279.3924
2010-05-27 13:35:00,67.65,67.75,67.62,67.63,56093.76868795599,36.0854,36.1387,36.0694,36.0747,56093.7687
2010-05-27 13:40:00,67.65,67.67,67.56,67.59,37794.52218634135,36.0854,36.0961,36.0374,36.0534,37794.5222
2010-05-27 13:45:00,67.57,67.6,67.52,67.58,22963.760315751704,36.0427,36.0587,36.016,36.048,22963.7603
2010-05-27 13:50:00,67.57,67.62,67.52,67.57,24279.39241717498,36.0427,36.0694,36.016,36.0427,24279.3924
2010-05-27 13:55:00,67.55,67.61,67.52,67.56,36000.47841167325,36.032,36.064,36.016,36.0374,36000.4784
2010-05-27 14:00:00,67.57,67.64,67.55,67.57,13036.718095921542,36.0427,36.0801,36.032,36.0427,13036.7181
2010-05-27 14:05:00,67.59,67.7,67.58,67.67,49396.00526252841,36.0534,36.1121,36.048,36.0961,49396.0053
2010-05-27 14:10:00,67.63,67.68,67.63,67.66,94486.30546585337,36.0747,36.1014,36.0747,36.0907,94486.3055
2010-05-27 14:15:00,67.66,67.67,67.61,67.63,45688.314794881,36.0907,36.0961,36.064,36.0747,45688.3148
2010-05-27 14:20:00,67.63,67.76,67.63,67.69,62671.92919507237,36.0747,36.1441,36.0747,36.1067,62671.9292
2010-05-27 14:25:00,67.69,67.72,67.66,67.69,19016.86401148188,36.1067,36.1227,36.0907,36.1067,19016.864
2010-05-27 14:30:00,67.69,67.71,67.63,67.67,27628.27412988877,36.1067,36.1174,36.0747,36.0961,27628.2741
2010-05-27 14:35:00,67.67,67.72,67.62,67.67,26551.847865087908,36.0961,36.1227,36.0694,36.0961,26551.8479
2010-05-27 14:40:00,67.67,67.71,67.6,67.63,28585.097476378425,36.0961,36.1174,36.0587,36.0747,28585.0975
2010-05-27 14:45:00,67.63,67.64,67.57,67.59,35522.06673842842,36.0747,36.0801,36.0427,36.0534,35522.0667
2010-05-27 14:50:00,67.58,67.63,67.54,67.58,90419.80624327234,36.048,36.0747,36.0267,36.048,90419.8062
2010-05-27 14:55:00,67.58,67.7,67.58,67.68,52744.8869752422,36.048,36.1121,36.048,36.1014,52744.887
2010-05-27 15:00:00,67.68,67.72,67.63,67.72,71642.14806841288,36.1014,36.1227,36.0747,36.1227,71642.1481
2010-05-27 15:05:00,67.72,67.72,67.67,67.72,55136.94534146634,36.1227,36.1227,36.0961,36.1227,55136.9453
2010-05-27 15:10:00,67.71,67.87,67.67,67.77,198421.24147829207,36.1174,36.2027,36.0961,36.1494,198421.2415
2010-05-27 15:15:00,67.77,67.77,67.65,67.66,226049.51560818084,36.1494,36.1494,36.0854,36.0907,226049.5156
2010-05-27 15:20:00,67.66,67.68,67.57,67.64,54180.12199497668,36.0907,36.1014,36.0427,36.0801,54180.122
2010-05-27 15:25:00,67.66,67.66,67.52,67.62,39349.36012438704,36.0907,36.0907,36.016,36.0694,39349.3601
2010-05-27 15:30:00,67.62,67.71,67.62,67.67,71522.54515010167,36.0694,36.1174,36.0694,36.0961,71522.5452
2010-05-27 15:35:00,67.65,67.72,67.6,67.68,206075.8282502093,36.0854,36.1227,36.0587,36.1014,206075.8283
2010-05-27 15:40:00,67.7,67.77,67.63,67.75,125104.65255352232,36.1121,36.1494,36.0747,36.1387,125104.6526
2010-05-27 15:45:00,67.74,67.79,67.67,67.76,133357.25391699557,36.1334,36.1601,36.0961,36.1441,133357.2539
2010-05-27 15:50:00,67.79,67.95,67.77,67.9,221504.60471235492,36.1601,36.2454,36.1494,36.2187,221504.6047
2010-05-27 15:55:00,67.89,68.13,67.88,68.09,443607.224016266,36.2134,36.3414,36.2081,36.3201,443607.224
2010-05-28 09:30:00,68.17,68.3,67.79,67.82,236454.96950125584,36.3628,36.4321,36.1601,36.1761,236454.9695
2010-05-28 09:35:00,67.82,67.87,67.67,67.82,166367.65937088866,36.1761,36.2027,36.0961,36.1761,166367.6594
2010-05-28 09:40:00,67.83,67.83,67.47,67.48,65901.20798947495,36.1814,36.1814,35.9894,35.9947,65901.208
2010-05-28 09:45:00,67.49,67.67,67.49,67.57,53462.50448510944,36.0,36.0961,36.0,36.0427,53462.5045
2010-05-28 09:50:00,67.58,67.6,67.41,67.56,47003.94689630428,36.048,36.0587,35.9574,36.0374,47003.9469
2010-05-28 09:55:00,67.57,67.63,67.31,67.62,53701.71032173185,36.0427,36.0747,35.904,36.0694,53701.7103
2010-05-28 10:00:00,67.62,67.77,67.54,67.57,353067.8148546825,36.0694,36.1494,36.0267,36.0427,353067.8149
2010-05-28 10:05:00,67.57,67.6,67.48,67.49,115536.41908862576,36.0427,36.0587,35.9947,36.0,115536.4191
2010-05-28 10:10:00,67.5,67.56,67.45,67.51,107881.83231670852,36.0054,36.0374,35.9787,36.0107,107881.8323
2010-05-28 10:15:00,67.52,67.6,67.49,67.52,80253.55818681976,36.016,36.0587,36.0,36.016,80253.5582
2010-05-28 10:20:00,67.52,67.55,67.36,67.38,75708.6472909939,36.016,36.032,35.9307,35.9414,75708.6473
2010-05-28 10:25:00,67.39,67.44,67.33,67.36,51788.06362875254,35.9467,35.9734,35.9147,35.9307,51788.0636
2010-05-28 10:30:00,67.36,67.5,67.36,67.49,49396.00526252841,35.9307,36.0054,35.9307,36.0,49396.0053
2010-05-28 10:35:00,67.48,67.54,67.46,67.46,58605.42997249133,35.9947,36.0267,35.984,35.984,58605.43
2010-05-28 10:40:00,67.46,67.46,67.35,67.37,33967.228800382734,35.984,35.984,35.9254,35.936,33967.2288
2010-05-28 10:45:00,67.37,67.44,67.2,67.21,79177.1319220189,35.936,35.9734,35.8453,35.8507,79177.1319
2010-05-28 10:50:00,67.21,67.29,67.11,67.15,58127.018299246505,35.8507,35.8934,35.7973,35.8187,58127.0183
2010-05-28 10:55:00,67.14,67.2,67.11,67.14,66140.41382609736,35.8133,35.8453,35.7973,35.8133,66140.4138
2010-05-28 11:00:00,67.13,67.15,67.01,67.07,90180.60040664992,35.808,35.8187,35.744,35.776,90180.6004
2010-05-28 11:05:00,67.07,67.16,67.01,67.13,56930.98911613444,35.776,35.824,35.744,35.808,56930.9891
2010-05-28 11:10:00,67.13,67.2,66.95,67.02,62791.53211338357,35.808,35.8453,35.712,35.7493,62791.5321
2010-05-28 11:15:00,67.01,67.02,66.89,66.95,56691.78327951203,35.744,35.7493,35.68,35.712,56691.7833
2010-05-28 11:20:00,66.94,66.95,66.85,66.88,54419.3278315991,35.7067,35.712,35.6587,35.6747,54419.3278
2010-05-28 11:25:00,66.88,66.96,66.79,66.93,61356.29709364909,35.6747,35.7173,35.6266,35.7013,61356.2971
2010-05-28 11:30:00,66.9,66.92,66.87,66.89,34924.05214687239,35.6853,35.696,35.6693,35.68,34924.0521
2010-05-28 11:35:00,66.9,66.95,66.85,66.85,63748.35545987322,35.6853,35.712,35.6587,35.6587,63748.3555
2010-05-28 11:40:00,66.85,66.94,66.83,66.94,90419.80624327234,35.6587,35.7067,35.648,35.7067,90419.8062
2010-05-28 11:45:00,66.94,67.07,66.91,67.06,41382.60973567755,35.7067,35.776,35.6907,35.7707,41382.6097
2010-05-28 11:50:00,67.04,67.07,67.02,67.06,36957.3017581629,35.76,35.776,35.7493,35.7707,36957.3018
2010-05-28 11:55:00,67.06,67.07,66.96,67.07,31933.979189092217,35.7707,35.776,35.7173,35.776,31933.9792
2010-05-28 12:00:00,67.06,67.14,67.02,67.05,55256.54825977754,35.7707,35.8133,35.7493,35.7653,55256.5483
2010-05-28 12:05:00,67.06,67.11,67.04,67.1,68532.4721923215,35.7707,35.7973,35.76,35.792,68532.4722
2010-05-28 12:10:00,67.1,67.16,67.08,67.08,55256.54825977754,35.792,35.824,35.7813,35.7813,55256.5483
2010-05-28 12:15:00,67.1,67.15,67.02,67.15,38392.53677789738,35.792,35.8187,35.7493,35.8187,38392.5368
2010-05-28 12:20:00,67.15,67.18,67.13,67.15,39349.36012438704,35.8187,35.8347,35.808,35.8187,39349.3601
2010-05-28 12:25:00,67.14,67.15,67.07,67.13,31694.7733524698,35.8133,35.8187,35.776,35.808,31694.7734
2010-05-28 12:30:00,67.12,67.18,67.09,67.11,55734.95993302237,35.8027,35.8347,35.7867,35.7973,55734.9599
2010-05-28 12:35:00,67.12,67.12,66.55,66.61,124506.63796196628,35.8027,35.8027,35.4986,35.5306,124506.638
2010-05-28 12:40:00,66.6,66.83,66.53,66.55,113383.56655902404,35.5253,35.648,35.488,35.4986,113383.5666
2010-05-28 12:45:00,66.55,66.62,66.28,66.6,152613.32376509986,35.4986,35.536,35.3546,35.5253,152613.3238
2010-05-28 12:50:00,66.61,66.69,66.47,66.59,86951.32161224734,35.5306,35.5733,35.456,35.52,86951.3216
2010-05-28 12:55:00,66.59,66.6,66.37,66.43,98792.01052505682,35.52,35.5253,35.4026,35.4346,98792.0105
2010-05-28 13:00:00,66.43,66.56,66.35,66.35,109556.27317306543,35.4346,35.504,35.3919,35.3919,109556.2732
2010-05-28 13:05:00,66.37,66.43,66.24,66.29,105250.56811386198,35.4026,35.4346,35.3333,35.3599,105250.5681
2010-05-28 13:10:00,66.29,66.47,66.27,66.39,59083.84164573616,35.3599,35.456,35.3493,35.4133,59083.8416
2010-05-28 13:15:00,66.38,66.55,66.3,66.53,29781.12665949049,35.4079,35.4986,35.3653,35.488,29781.1267
2010-05-28 13:20:00,66.53,66.55,66.45,66.53,30379.141251046527,35.488,35.4986,35.4453,35.488,30379.1413
2010-05-28 13:25:00,66.51,66.56,66.42,66.49,47243.15273292668,35.4773,35.504,35.4293,35.4666,47243.1527
2010-05-28 13:30:00,66.5,66.54,66.32,66.39,73795.0005980146,35.472,35.4933,35.3759,35.4133,73795.0006
2010-05-28 13:35:00,66.39,66.44,66.33,66.44,30498.74416935773,35.4133,35.44,35.3813,35.44,30498.7442
2010-05-28 13:40:00,66.44,66.45,66.38,66.4,24997.00992704222,35.44,35.4453,35.4079,35.4186,24997.0099
2010-05-28 13:45:00,66.39,66.39,66.18,66.25,45329.50603994738,35.4133,35.4133,35.3013,35.3386,45329.506
2010-05-28 13:50:00,66.26,66.29,66.17,66.28,45449.108958258585,35.3439,35.3599,35.2959,35.3546,45449.109
2010-05-28 13:55:00,66.27,66.3,66.11,66.14,72000.9568233465,35.3493,35.3653,35.2639,35.2799,72000.9568
2010-05-28 14:00:00,66.14,66.14,66.01,66.02,155842.60255950247,35.2799,35.2799,35.2106,35.2159,155842.6026
2010-05-28 14:05:00,66.03,66.09,65.85,65.99,102978.11266594904,35.2213,35.2533,35.1252,35.1999,102978.1127
2010-05-28 14:10:00,65.99,66.05,65.86,65.98,88506.15955029303,35.1999,35.2319,35.1306,35.1946,88506.1596
2010-05-28 14:15:00,65.96,66.06,65.91,66.05,77383.0881473508,35.1839,35.2373,35.1572,35.2319,77383.0881
2010-05-28 14:20:00,66.05,66.05,65.99,66.04,123071.4029422318,35.2319,35.2319,35.1999,35.2266,123071.4029
2010-05-28 14:25:00,66.03,66.09,66.03,66.06,117330.46286329388,35.2213,35.2533,35.2213,35.2373,117330.4629
2010-05-28 14:30:00,66.06,66.18,66.04,66.18,141011.8406889128,35.2373,35.3013,35.2266,35.3013,141011.8407
2010-05-28 14:35:00,66.18,66.33,66.16,66.27,72598.97141490252,35.3013,35.3813,35.2906,35.3493,72598.9714
2010-05-28 14:40:00,66.27,66.42,66.27,66.32,99150.81927999044,35.3493,35.4293,35.3493,35.3759,99150.8193
2010-05-28 14:45:00,66.31,66.44,66.31,66.42,121755.77084080852,35.3706,35.44,35.3706,35.4293,121755.7708
2010-05-28 14:50:00,66.42,66.5,66.39,66.47,79057.52900370769,35.4293,35.472,35.4133,35.456,79057.529
2010-05-28 14:55:00,66.47,66.49,66.36,66.39,48080.37316110513,35.456,35.4666,35.3973,35.4133,48080.3732
2010-05-28 15:00:00,66.38,66.44,66.36,66.44,26312.642028465496,35.4079,35.44,35.3973,35.44,26312.642
2010-05-28 15:05:00,66.44,66.5,66.43,66.46,63867.958378184434,35.44,35.472,35.4346,35.4506,63867.9584
2010-05-28 15:10:00,66.45,66.51,66.39,66.39,69489.29553881114,35.4453,35.4773,35.4133,35.4133,69489.2955
2010-05-28 15:15:00,66.39,66.51,66.35,66.5,83124.02822628872,35.4133,35.4773,35.3919,35.472,83124.0282
2010-05-28 15:20:00,66.5,66.68,66.5,66.64,113263.96364071284,35.472,35.568,35.472,35.5466,113263.9636
2010-05-28 15:25:00,66.64,66.76,66.6,66.75,84678.86616433441,35.5466,35.6106,35.5253,35.6053,84678.8662
2010-05-28 15:30:00,66.75,66.8,66.69,66.7,142925.48738189213,35.6053,35.632,35.5733,35.5786,142925.4874
2010-05-28 15:35:00,66.7,66.76,66.67,66.7,85874.89534744648,35.5786,35.6106,35.5626,35.5786,85874.8953
2010-05-28 15:40:00,66.7,66.8,66.62,66.79,98672.4076067456,35.5786,35.632,35.536,35.6266,98672.4076
2010-05-28 15:45:00,66.78,66.79,66.39,66.64,245783.99712953,35.6213,35.6266,35.4133,35.5466,245783.9971
2010-05-28 15:50:00,66.63,66.79,66.54,66.7,244587.9679464179,35.5413,35.6266,35.4933,35.5786,244587.9679
2010-05-28 15:55:00,66.7,66.72,66.23,66.24,500179.4043774668,35.5786,35.5893,35.3279,35.3333,500179.4044
2010-06-01 09:30:00,65.82,65.82,65.3,65.64,122473.38835067576,35.1092,35.1092,34.8319,35.0132,122473.3884
2010-06-01 09:35:00,65.63,65.77,65.59,65.68,81090.77861499821,35.0079,35.0826,34.9866,35.0346,81090.7786
2010-06-01 09:40:00,65.69,65.96,65.68,65.88,79416.33775864131,35.0399,35.1839,35.0346,35.1412,79416.3378
2010-06-01 09:45:00,65.88,66.02,65.74,65.88,78937.9260853965,35.1412,35.2159,35.0666,35.1412,78937.9261
2010-06-01 09:50:00,65.88,66.05,65.84,65.94,51190.04903719651,35.1412,35.2319,35.1199,35.1732,51190.049
2010-06-01 09:55:00,65.94,66.03,65.93,65.93,27747.87704819997,35.1732,35.2213,35.1679,35.1679,27747.877
2010-06-01 10:00:00,65.94,66.4,65.94,66.34,90778.61499820596,35.1732,35.4186,35.1732,35.3866,90778.615
2010-06-01 10:05:00,66.34,66.39,66.2,66.25,90180.60040664992,35.3866,35.4133,35.3119,35.3386,90180.6004
2010-06-01 10:10:00,66.23,66.29,66.15,66.16,71881.35390503528,35.3279,35.3599,35.2853,35.2906,71881.3539
2010-06-01 10:15:00,66.19,66.3,66.13,66.29,68293.26635569909,35.3066,35.3653,35.2746,35.3599,68293.2664
2010-06-01 10:20:00,66.32,66.59,66.24,66.54,117091.25702667146,35.3759,35.52,35.3333,35.4933,117091.257
2010-06-01 10:25:00,66.55,66.65,66.44,66.5,117808.8745365387,35.4986,35.552,35.44,35.472,117808.8745
2010-06-01 10:30:00,66.52,66.7,66.5,66.6,91735.43834469562,35.4826,35.5786,35.472,35.5253,91735.4383
2010-06-01 10:35:00,66.6,66.68,66.56,66.56,52625.28405693099,35.5253,35.568,35.504,35.504,52625.2841
2010-06-01 10:40:00,66.55,66.64,66.5,66.56,68652.07511063271,35.4986,35.5466,35.472,35.504,68652.0751
2010-06-01 10:45:00,66.54,66.57,66.42,66.51,71522.54515010167,35.4933,35.5093,35.4293,35.4773,71522.5452
2010-06-01 10:50:00,66.5,66.55,66.42,66.44,57768.209544312886,35.472,35.4986,35.4293,35.44,57768.2095
2010-06-01 10:55:00,66.44,66.53,66.39,66.43,30379.141251046527,35.44,35.488,35.4133,35.4346,30379.1413
2010-06-01 11:00:00,66.44,66.47,66.35,66.35,71283.33931347926,35.44,35.456,35.3919,35.3919,71283.3393
2010-06-01 11:05:00,66.34,66.36,66.26,66.31,46047.12354981462,35.3866,35.3973,35.3439,35.3706,46047.1235
2010-06-01 11:10:00,66.3,66.35,66.24,66.26,46047.12354981462,35.3653,35.3919,35.3333,35.3439,46047.1235
2010-06-01 11:15:00,66.25,66.25,66.17,66.19,54299.724913287886,35.3386,35.3386,35.2959,35.3066,54299.7249
2010-06-01 11:20:00,66.19,66.24,66.16,66.24,42219.830163856,35.3066,35.3333,35.2906,35.3333,42219.8302
2010-06-01 11:25:00,66.25,66.39,66.23,66.34,17701.231910058606,35.3386,35.4133,35.3279,35.3866,17701.2319
2010-06-01 11:30:00,66.34,66.45,66.34,66.37,39827.77179763187,35.3866,35.4453,35.3866,35.4026,39827.7718
2010-06-01 11:35:00,66.39,66.41,66.3,66.38,49276.4023442172,35.4133,35.424,35.3653,35.4079,49276.4023
2010-06-01 11:40:00,66.38,66.38,66.19,66.21,24040.186580552567,35.4079,35.4079,35.3066,35.3173,24040.1866
2010-06-01 11:45:00,66.21,66.21,66.09,66.19,43894.271020212895,35.3173,35.3173,35.2533,35.3066,43894.271
2010-06-01 11:50:00,66.19,66.19,66.1,66.15,38751.345532831,35.3066,35.3066,35.2586,35.2853,38751.3455
2010-06-01 11:55:00,66.15,66.23,66.05,66.12,50233.22569070686,35.2853,35.3279,35.2319,35.2693,50233.2257
2010-06-01 12:00:00,66.14,66.24,66.08,66.21,27030.25953833273,35.2799,35.3333,35.2479,35.3173,27030.2595
2010-06-01 12:05:00,66.2,66.24,66.13,66.14,25714.62743690946,35.3119,35.3333,35.2746,35.2799,25714.6274
2010-06-01 12:10:00,66.14,66.33,66.12,66.24,39708.168879320656,35.2799,35.3813,35.2693,35.3333,39708.1689
2010-06-01 12:15:00,66.23,66.31,66.19,66.29,39468.96304269825,35.3279,35.3706,35.3066,35.3599,39468.963
2010-06-01 12:20:00,66.28,66.33,66.27,66.33,22365.74572419568,35.3546,35.3813,35.3493,35.3813,22365.7457
2010-06-01 12:25:00,66.32,66.46,66.32,66.42,34326.037555316354,35.3759,35.4506,35.3759,35.4293,34326.0376
2010-06-01 12:30:00,66.43,66.45,66.38,66.44,19375.6727664155,35.4346,35.4453,35.4079,35.44,19375.6728
2010-06-01 12:35:00,66.44,66.5,66.4,66.49,21528.525296017226,35.44,35.472,35.4186,35.4666,21528.5253
2010-06-01 12:40:00,66.49,66.57,66.45,66.45,31814.37627078101,35.4666,35.5093,35.4453,35.4453,31814.3763
2010-06-01 12:45:00,66.45,66.5,66.4,66.47,28943.906231312045,35.4453,35.472,35.4186,35.456,28943.9062
2010-06-01 12:50:00,66.49,66.5,66.44,66.45,28704.70039468964,35.4666,35.472,35.44,35.4453,28704.7004
2010-06-01 12:55:00,66.45,66.46,66.28,66.29,27269.46537495515,35.4453,35.4506,35.3546,35.3599,27269.4654
2010-06-01 13:00:00,66.29,66.41,66.29,66.37,16744.40856356895,35.3599,35.424,35.3599,35.4026,16744.4086
2010-06-01 13:05:00,66.37,66.5,66.36,66.49,16744.40856356895,35.4026,35.472,35.3973,35.4666,16744.4086
2010-06-01 13:10:00,66.5,66.62,66.47,66.55,49874.41693577324,35.472,35.536,35.456,35.4986,49874.4169
2010-06-01 13:15:00,66.55,66.67,66.53,66.64,42339.433082167205,35.4986,35.5626,35.488,35.5466,42339.4331
2010-06-01 13:20:00,66.65,66.74,66.62,66.65,36478.89008491807,35.552,35.6,35.536,35.552,36478.8901
2010-06-01 13:25:00,66.65,66.75,66.63,66.71,23322.569070685327,35.552,35.6053,35.5413,35.584,23322.5691
2010-06-01 13:30:00,66.74,66.78,66.64,66.64,49276.4023442172,35.6,35.6213,35.5466,35.5466,49276.4023
2010-06-01 13:35:00,66.63,66.7,66.55,66.67,41980.62432723359,35.5413,35.5786,35.4986,35.5626,41980.6243
2010-06-01 13:40:00,66.66,66.68,66.55,66.6,29302.714986245664,35.5573,35.568,35.4986,35.5253,29302.715
2010-06-01 13:45:00,66.59,66.7,66.59,66.68,17940.43774668102,35.52,35.5786,35.52,35.568,17940.4377
2010-06-01 13:50:00,66.68,66.68,66.52,66.56,19256.069848104296,35.568,35.568,35.4826,35.504,19256.0698
2010-06-01 13:55:00,66.56,66.56,66.39,66.39,22485.34864250688,35.504,35.504,35.4133,35.4133,22485.3486
2010-06-01 14:00:00,66.39,66.4,66.17,66.23,120798.94749431888,35.4133,35.4186,35.2959,35.3279,120798.9475
2010-06-01 14:05:00,66.21,66.28,66.05,66.11,66260.01674440857,35.3173,35.3546,35.2319,35.2639,66260.0167
2010-06-01 14:10:00,66.13,66.32,66.09,66.32,38870.94845114221,35.2746,35.3759,35.2533,35.3759,38870.9485
2010-06-01 14:15:00,66.3,66.3,66.1,66.27,40066.97763425428,35.3653,35.3653,35.2586,35.3493,40066.9776
2010-06-01 14:20:00,66.25,66.41,66.19,66.37,31694.7733524698,35.3386,35.424,35.3066,35.4026,31694.7734
2010-06-01 14:25:00,66.35,66.39,66.29,66.37,31096.758760913766,35.3919,35.4133,35.3599,35.4026,31096.7588
2010-06-01 14:30:00,66.38,66.55,66.38,66.52,42937.44767372324,35.4079,35.4986,35.4079,35.4826,42937.4477
2010-06-01 14:35:00,66.52,66.54,66.44,66.46,22006.93696926205,35.4826,35.4933,35.44,35.4506,22006.937
2010-06-01 14:40:00,66.44,66.51,66.39,66.44,27987.08288482239,35.44,35.4773,35.4133,35.44,27987.0829
2010-06-01 14:45:00,66.44,66.57,66.41,66.47,33967.228800382734,35.44,35.5093,35.424,35.456,33967.2288
2010-06-01 14:50:00,66.49,66.49,66.31,66.35,42339.433082167205,35.4666,35.4666,35.3706,35.3919,42339.4331
2010-06-01 14:55:00,66.34,66.43,66.22,66.41,61475.90001196029,35.3866,35.4346,35.3226,35.424,61475.9
2010-06-01 15:00:00,66.41,66.42,66.29,66.33,58725.03289080254,35.424,35.4293,35.3599,35.3813,58725.0329
2010-06-01 15:05:00,66.35,66.39,66.24,66.24,51429.25487381892,35.3919,35.4133,35.3333,35.3333,51429.2549
2010-06-01 15:10:00,66.24,66.38,66.14,66.33,56691.78327951203,35.3333,35.4079,35.2799,35.3813,56691.7833
2010-06-01 15:15:00,66.32,66.34,66.09,66.09,52027.26946537496,35.3759,35.3866,35.2533,35.2533,52027.2695
2010-06-01 15:20:00,66.1,66.17,65.83,65.86,103097.71558426028,35.2586,35.2959,35.1146,35.1306,103097.7156
2010-06-01 15:25:00,65.88,65.9,65.78,65.9,92094.24709962924,35.1412,35.1519,35.0879,35.1519,92094.2471
2010-06-01 15:30:00,65.89,66.01,65.83,65.97,76904.67647410597,35.1466,35.2106,35.1146,35.1893,76904.6765
2010-06-01 15:35:00,65.97,66.08,65.93,65.95,156321.0142327473,35.1893,35.2479,35.1679,35.1786,156321.0142
2010-06-01 15:40:00,65.95,66.0,65.74,65.77,131443.60722401628,35.1786,35.2053,35.0666,35.0826,131443.6072
2010-06-01 15:45:00,65.78,65.78,65.47,65.54,177131.92201889728,35.0879,35.0879,34.9225,34.9599,177131.922
2010-06-01 15:50:00,65.53,65.53,65.28,65.32,276521.9471355101,34.9545,34.9545,34.8212,34.8425,276521.9471
2010-06-01 15:55:00,65.32,65.53,65.19,65.23,376151.1780887454,34.8425,34.9545,34.7732,34.7945,376151.1781
2010-06-02 09:30:00,65.72,65.96,65.11,65.11,118765.69788302836,35.0559,35.1839,34.7305,34.7305,118765.6979
2010-06-02 09:35:00,65.1,65.3,65.05,65.13,117091.25702667146,34.7252,34.8319,34.6985,34.7412,117091.257
2010-06-02 09:40:00,65.12,65.34,65.07,65.26,52505.68113861979,34.7358,34.8532,34.7092,34.8105,52505.6811
2010-06-02 09:45:00,65.27,65.32,65.15,65.28,56213.3716062672,34.8159,34.8425,34.7519,34.8212,56213.3716
2010-06-02 09:50:00,65.29,65.29,65.13,65.25,43057.05059203445,34.8265,34.8265,34.7412,34.8052,43057.0506
2010-06-02 09:55:00,65.24,65.46,65.24,65.32,40904.198062432726,34.7999,34.9172,34.7999,34.8425,40904.1981
2010-06-02 10:00:00,65.31,65.48,65.18,65.43,62791.53211338357,34.8372,34.9279,34.7679,34.9012,62791.5321
2010-06-02 10:05:00,65.43,65.52,65.3,65.37,61834.70876689391,34.9012,34.9492,34.8319,34.8692,61834.7088
2010-06-02 10:10:00,65.37,65.46,65.19,65.25,52625.28405693099,34.8692,34.9172,34.7732,34.8052,52625.2841
2010-06-02 10:15:00,65.28,65.32,65.12,65.3,71163.73639516805,34.8212,34.8425,34.7358,34.8319,71163.7364
2010-06-02 10:20:00,65.3,65.46,65.29,65.34,89582.58581509389,34.8319,34.9172,34.8265,34.8532,89582.5858
2010-06-02 10:25:00,65.35,65.42,65.3,65.32,69130.48678387752,34.8585,34.8959,34.8319,34.8425,69130.4868
2010-06-02 10:30:00,65.32,65.36,65.28,65.31,70924.53055854564,34.8425,34.8639,34.8212,34.8372,70924.5306
2010-06-02 10:35:00,65.32,65.44,65.32,65.42,92572.65877287406,34.8425,34.9065,34.8425,34.8959,92572.6588
2010-06-02 10:40:00,65.4,65.42,65.32,65.37,68293.26635569909,34.8852,34.8959,34.8425,34.8692,68293.2664
2010-06-02 10:45:00,65.37,65.38,65.18,65.18,75947.85312761631,34.8692,34.8745,34.7679,34.7679,75947.8531
2010-06-02 10:50:00,65.19,65.2,65.09,65.15,76545.86771917235,34.7732,34.7785,34.7198,34.7519,76545.8677
2010-06-02 10:55:00,65.14,65.23,65.11,65.17,44013.8739385241,34.7465,34.7945,34.7305,34.7625,44013.8739
2010-06-02 11:00:00,65.17,65.25,65.14,65.24,67216.84009089821,34.7625,34.8052,34.7465,34.7999,67216.8401
2010-06-02 11:05:00,65.24,65.38,65.22,65.35,72000.9568233465,34.7999,34.8745,34.7892,34.8585,72000.9568
2010-06-02 11:10:00,65.34,65.37,65.22,65.23,82167.20487979907,34.8532,34.8692,34.7892,34.7945,82167.2049
2010-06-02 11:15:00,65.24,65.31,65.2,65.21,53940.91615835427,34.7999,34.8372,34.7785,34.7839,53940.9162
2010-06-02 11:20:00,65.22,65.35,65.22,65.29,58964.23872742496,34.7892,34.8585,34.7892,34.8265,58964.2387
2010-06-02 11:25:00,65.29,65.37,65.23,65.3,60519.07666547064,34.8265,34.8692,34.7945,34.8319,60519.0767
2010-06-02 11:30:00,65.27,65.29,65.22,65.25,55376.151178088745,34.8159,34.8265,34.7892,34.8052,55376.1512
2010-06-02 11:35:00,65.25,65.32,65.24,65.24,37076.90467647411,34.8052,34.8425,34.7999,34.7999,37076.9047
2010-06-02 11:40:00,65.27,65.35,65.25,65.27,88864.96830522665,34.8159,34.8585,34.8052,34.8159,88864.9683
2010-06-02 11:45:00,65.27,65.38,65.26,65.31,111828.72862097836,34.8159,34.8745,34.8105,34.8372,111828.7286
2010-06-02 11:50:00,65.34,65.37,65.29,65.32,61356.29709364909,34.8532,34.8692,34.8265,34.8425,61356.2971
2010-06-02 11:55:00,65.32,65.36,65.27,65.32,55734.95993302237,34.8425,34.8639,34.8159,34.8425,55734.9599
2010-06-02 12:00:00,65.32,65.39,65.32,65.37,30977.15584260256,34.8425,34.8799,34.8425,34.8692,30977.1558
2010-06-02 12:05:00,65.37,65.41,65.35,65.37,83124.02822628872,34.8692,34.8905,34.8585,34.8692,83124.0282
2010-06-02 12:10:00,65.36,65.39,65.31,65.31,30857.552924291354,34.8639,34.8799,34.8372,34.8372,30857.5529
2010-06-02 12:15:00,65.3,65.31,65.22,65.22,58007.4153809353,34.8319,34.8372,34.7892,34.7892,58007.4154
2010-06-02 12:20:00,65.22,65.35,65.2,65.32,58844.635809113744,34.7892,34.8585,34.7785,34.8425,58844.6358
2010-06-02 12:25:00,65.32,65.33,65.26,65.3,59801.4591556034,34.8425,34.8479,34.8105,34.8319,59801.4592
2010-06-02 12:30:00,65.3,65.38,65.29,65.37,54299.724913287886,34.8319,34.8745,34.8265,34.8692,54299.7249
2010-06-02 12:35:00,65.38,65.38,65.32,65.36,32890.80253558187,34.8745,34.8745,34.8425,34.8639,32890.8025
2010-06-02 12:40:00,65.37,65.44,65.36,65.37,47003.94689630428,34.8692,34.9065,34.8639,34.8692,47003.9469
2010-06-02 12:45:00,65.38,65.44,65.37,65.44,29302.714986245664,34.8745,34.9065,34.8692,34.9065,29302.715
2010-06-02 12:50:00,65.44,65.48,65.41,65.46,85755.29242913528,34.9065,34.9279,34.8905,34.9172,85755.2924
2010-06-02 12:55:00,65.47,65.47,65.42,65.47,38751.345532831,34.9225,34.9225,34.8959,34.9225,38751.3455
2010-06-02 13:00:00,65.47,65.52,65.44,65.5,78818.32316708528,34.9225,34.9492,34.9065,34.9385,78818.3232
2010-06-02 13:05:00,65.5,65.52,65.38,65.42,50113.62277239565,34.9385,34.9492,34.8745,34.8959,50113.6228
2010-06-02 13:10:00,65.42,65.48,65.4,65.4,26551.847865087908,34.8959,34.9279,34.8852,34.8852,26551.8479
2010-06-02 13:15:00,65.41,65.42,65.37,65.37,50831.24028226289,34.8905,34.8959,34.8692,34.8692,50831.2403
2010-06-02 13:20:00,65.37,65.37,65.3,65.32,42219.830163856,34.8692,34.8692,34.8319,34.8425,42219.8302
2010-06-02 13:25:00,65.32,65.33,65.27,65.31,58366.22413586892,34.8425,34.8479,34.8159,34.8372,58366.2241
2010-06-02 13:30:00,65.31,65.36,65.28,65.36,72718.57433321374,34.8372,34.8639,34.8212,34.8639,72718.5743
2010-06-02 13:35:00,65.36,65.41,65.33,65.37,57050.592034445646,34.8639,34.8905,34.8479,34.8692,57050.592
2010-06-02 13:40:00,65.35,65.37,65.29,65.31,35522.06673842842,34.8585,34.8692,34.8265,34.8372,35522.0667
2010-06-02 13:45:00,65.3,65.35,65.24,65.26,49515.60818083961,34.8319,34.8585,34.7999,34.8105,49515.6082
2010-06-02 13:50:00,65.27,65.27,65.18,65.19,49635.21109915082,34.8159,34.8159,34.7679,34.7732,49635.2111
2010-06-02 13:55:00,65.19,65.21,65.07,65.08,68891.28094725512,34.7732,34.7839,34.7092,34.7145,68891.2809
2010-06-02 14:00:00,65.08,65.09,64.94,64.96,108240.64107164217,34.7145,34.7198,34.6398,34.6505,108240.6411
2010-06-02 14:05:00,64.96,65.03,64.91,65.03,69608.89845712236,34.6505,34.6878,34.6238,34.6878,69608.8985
2010-06-02 14:10:00,65.03,65.04,64.93,64.97,44611.88853008013,34.6878,34.6932,34.6345,34.6558,44611.8885
2010-06-02 14:15:00,64.96,64.99,64.81,64.82,73914.6035163258,34.6505,34.6665,34.5705,34.5758,73914.6035
2010-06-02 14:20:00,64.83,64.91,64.81,64.86,100586.05429972491,34.5812,34.6238,34.5705,34.5972,100586.0543
2010-06-02 14:25:00,64.86,65.0,64.84,64.91,64824.78172467409,34.5972,34.6718,34.5865,34.6238,64824.7817
2010-06-02 14:30:00,64.91,64.96,64.86,64.88,69728.50137543357,34.6238,34.6505,34.5972,34.6078,69728.5014
2010-06-02 14:35:00,64.88,64.98,64.88,64.93,81569.19028824304,34.6078,34.6612,34.6078,34.6345,81569.1903
2010-06-02 14:40:00,64.93,65.13,64.93,65.09,108479.84690826456,34.6345,34.7412,34.6345,34.7198,108479.8469
2010-06-02 14:45:00,65.08,65.17,65.08,65.17,61834.70876689391,34.7145,34.7625,34.7145,34.7625,61834.7088
2010-06-02 14:50:00,65.17,65.32,65.16,65.23,86114.1011840689,34.7625,34.8425,34.7572,34.7945,86114.1012
2010-06-02 14:55:00,65.24,65.28,65.2,65.22,97117.56966869991,34.7999,34.8212,34.7785,34.7892,97117.5697
2010-06-02 15:00:00,65.23,65.38,65.23,65.36,73316.58892476976,34.7945,34.8745,34.7945,34.8639,73316.5889
2010-06-02 15:05:00,65.35,65.37,65.26,65.33,182872.8620978352,34.8585,34.8692,34.8105,34.8479,182872.8621
2010-06-02 15:10:00,65.33,65.5,65.31,65.5,84798.46908264562,34.8479,34.9385,34.8372,34.9385,84798.4691
2010-06-02 15:15:00,65.49,65.51,65.36,65.39,82526.01363473269,34.9332,34.9439,34.8639,34.8799,82526.0136
2010-06-02 15:20:00,65.4,65.43,65.32,65.38,88027.7478770482,34.8852,34.9012,34.8425,34.8745,88027.7479
2010-06-02 15:25:00,65.38,65.5,65.36,65.44,105011.36227723958,34.8745,34.9385,34.8639,34.9065,105011.3623
2010-06-02 15:30:00,65.44,65.51,65.31,65.34,179882.789140055,34.9065,34.9439,34.8372,34.8532,179882.7891
2010-06-02 15:35:00,65.36,65.48,65.35,65.42,183710.08252601363,34.8639,34.9279,34.8585,34.8959,183710.0825
2010-06-02 15:40:00,65.44,65.57,65.42,65.55,140055.01734242318,34.9065,34.9759,34.8959,34.9652,140055.0173
2010-06-02 15:45:00,65.56,65.59,65.45,65.51,287645.01853845234,34.9706,34.9866,34.9119,34.9439,287645.0185
2010-06-02 15:50:00,65.5,65.68,65.5,65.63,236096.16074632225,34.9385,35.0346,34.9385,35.0079,236096.1607
2010-06-02 15:55:00,65.63,65.88,65.63,65.88,375911.972252123,35.0079,35.1412,35.0079,35.1412,375911.9723
2010-06-03 09:30:00,66.29,66.47,66.2,66.34,166487.26228919986,35.3599,35.456,35.3119,35.3866,166487.2623
2010-06-03 09:35:00,66.33,66.41,66.06,66.12,119363.7124745844,35.3813,35.424,35.2373,35.2693,119363.7125
2010-06-03 09:40:00,66.16,66.42,66.11,66.4,124028.22628872145,35.2906,35.4293,35.2639,35.4186,124028.2263
2010-06-03 09:45:00,66.39,66.44,66.3,66.39,123908.62337041023,35.4133,35.44,35.3653,35.4133,123908.6234
2010-06-03 09:50:00,66.39,66.41,66.31,66.32,125941.87298170076,35.4133,35.424,35.3706,35.3759,125941.873
2010-06-03 09:55:00,66.32,66.55,66.31,66.52,100944.86305465852,35.3759,35.4986,35.3706,35.4826,100944.8631
2010-06-03 10:00:00,66.52,66.54,66.39,66.44,93290.27628274132,35.4826,35.4933,35.4133,35.44,93290.2763
2010-06-03 10:05:00,66.44,66.65,66.39,66.65,127377.10800143523,35.44,35.552,35.4133,35.552,127377.108
2010-06-03 10:10:00,66.65,66.69,66.53,66.65,115895.2278435594,35.552,35.5733,35.488,35.552,115895.2278
2010-06-03 10:15:00,66.65,66.68,66.48,66.53,156560.2200693697,35.552,35.568,35.4613,35.488,156560.2201
2010-06-03 10:20:00,66.52,66.55,66.29,66.29,71522.54515010167,35.4826,35.4986,35.3599,35.3599,71522.5452
2010-06-03 10:25:00,66.29,66.34,66.22,66.24,66499.22258103098,35.3599,35.3866,35.3226,35.3333,66499.2226
2010-06-03 10:30:00,66.23,66.34,66.06,66.22,131324.00430570508,35.3279,35.3866,35.2373,35.3226,131324.0043
2010-06-03 10:35:00,66.23,66.24,65.99,66.07,123549.81461547664,35.3279,35.3333,35.1999,35.2426,123549.8146
2010-06-03 10:40:00,66.06,66.11,65.98,65.99,80731.9698600646,35.2373,35.2639,35.1946,35.1999,80731.9699
2010-06-03 10:45:00,65.99,66.07,65.99,66.02,154646.57337639038,35.1999,35.2426,35.1999,35.2159,154646.5734
2010-06-03 10:50:00,66.02,66.05,65.89,65.93,141729.45819878005,35.2159,35.2319,35.1466,35.1679,141729.4582
2010-06-03 10:55:00,65.93,66.0,65.92,65.93,70685.32472192321,35.1679,35.2053,35.1626,35.1679,70685.3247
2010-06-03 11:00:00,65.93,66.08,65.91,66.08,116732.44827173784,35.1679,35.2479,35.1572,35.2479,116732.4483
2010-06-03 11:05:00,66.09,66.24,66.06,66.06,94845.114220787,35.2533,35.3333,35.2373,35.2373,94845.1142
2010-06-03 11:10:00,66.08,66.13,65.99,66.03,242076.30666188253,35.2479,35.2746,35.1999,35.2213,242076.3067
2010-06-03 11:15:00,66.03,66.04,65.89,65.93,54180.12199497668,35.2213,35.2266,35.1466,35.1679,54180.122
2010-06-03 11:20:00,65.93,65.95,65.79,65.88,74632.22102619304,35.1679,35.1786,35.0932,35.1412,74632.221
2010-06-03 11:25:00,65.88,65.92,65.79,65.82,91257.0266714508,35.1412,35.1626,35.0932,35.1092,91257.0267
2010-06-03 11:30:00,65.83,65.93,65.8,65.93,133357.25391699557,35.1146,35.1679,35.0986,35.1679,133357.2539
2010-06-03 11:35:00,65.93,65.97,65.78,65.83,131802.4159789499,35.1679,35.1893,35.0879,35.1146,131802.416
2010-06-03 11:40:00,65.83,65.85,65.73,65.83,39708.168879320656,35.1146,35.1252,35.0612,35.1146,39708.1689
2010-06-03 11:45:00,65.83,65.9,65.75,65.77,77861.49982059562,35.1146,35.1519,35.0719,35.0826,77861.4998
2010-06-03 11:50:00,65.77,65.79,65.69,65.73,74393.01518957064,35.0826,35.0932,35.0399,35.0612,74393.0152
2010-06-03 11:55:00,65.73,65.74,65.63,65.7,54897.73950484392,35.0612,35.0666,35.0079,35.0452,54897.7395
2010-06-03 12:00:00,65.7,65.73,65.65,65.67,79894.74943188614,35.0452,35.0612,35.0186,35.0292,79894.7494
2010-06-03 12:05:00,65.67,65.68,65.44,65.52,140772.63485229042,35.0292,35.0346,34.9065,34.9492,140772.6349
2010-06-03 12:10:00,65.52,65.66,65.47,65.63,141849.06111709127,34.9492,35.0239,34.9225,35.0079,141849.0611
2010-06-03 12:15:00,65.63,65.67,65.41,65.48,132878.84224375075,35.0079,35.0292,34.8905,34.9279,132878.8422
2010-06-03 12:20:00,65.47,65.5,65.15,65.19,173902.64322449468,34.9225,34.9385,34.7519,34.7732,173902.6432
2010-06-03 12:25:00,65.21,65.23,65.11,65.22,59083.84164573616,34.7839,34.7945,34.7305,34.7892,59083.8416
2010-06-03 12:30:00,65.22,65.22,65.06,65.13,149384.0449706973,34.7892,34.7892,34.7038,34.7412,149384.045
2010-06-03 12:35:00,65.12,65.17,65.08,65.12,125822.27006338956,34.7358,34.7625,34.7145,34.7358,125822.2701
2010-06-03 12:40:00,65.11,65.12,65.05,65.07,79655.54359526373,34.7305,34.7358,34.6985,34.7092,79655.5436
2010-06-03 12:45:00,65.07,65.16,65.07,65.11,74991.02978112666,34.7092,34.7572,34.7092,34.7305,74991.0298
2010-06-03 12:50:00,65.1,65.14,65.01,65.03,70087.31013036719,34.7252,34.7465,34.6772,34.6878,70087.3101
2010-06-03 12:55:00,65.04,65.04,64.93,64.99,105848.582705418,34.6932,34.6932,34.6345,34.6665,105848.5827
2010-06-03 13:00:00,64.98,65.02,64.96,65.02,54658.53366822151,34.6612,34.6825,34.6505,34.6825,54658.5337
2010-06-03 13:05:00,65.02,65.13,65.02,65.12,50711.63736395168,34.6825,34.7412,34.6825,34.7358,50711.6374
2010-06-03 13:10:00,65.11,65.18,65.07,65.08,61356.29709364909,34.7305,34.7679,34.7092,34.7145,61356.2971
2010-06-03 13:15:00,65.1,65.17,65.03,65.05,109317.067336443,34.7252,34.7625,34.6878,34.6985,109317.0673
2010-06-03 13:20:00,65.05,65.12,65.04,65.08,103695.7301758163,34.6985,34.7358,34.6932,34.7145,103695.7302
2010-06-03 13:25:00,65.08,65.08,64.96,65.0,62432.72335844995,34.7145,34.7145,34.6505,34.6718,62432.7234
2010-06-03 13:30:00,65.01,65.09,65.0,65.04,87190.52744886976,34.6772,34.7198,34.6718,34.6932,87190.5274
2010-06-03 13:35:00,65.05,65.07,64.97,65.06,69010.88386556633,34.6985,34.7092,34.6558,34.7038,69010.8839
2010-06-03 13:40:00,65.06,65.09,65.04,65.08,100466.45138141372,34.7038,34.7198,34.6932,34.7145,100466.4514
2010-06-03 13:45:00,65.09,65.16,65.07,65.15,111948.33153928956,34.7198,34.7572,34.7092,34.7519,111948.3315
2010-06-03 13:50:00,65.16,65.22,65.13,65.21,106566.20021528528,34.7572,34.7892,34.7412,34.7839,106566.2002
2010-06-03 13:55:00,65.22,65.27,65.13,65.16,103336.92142088267,34.7892,34.8159,34.7412,34.7572,103336.9214
2010-06-03 14:00:00,65.16,65.21,65.14,65.16,53103.695730175816,34.7572,34.7839,34.7465,34.7572,53103.6957
2010-06-03 14:05:00,65.16,65.27,65.15,65.25,60877.88542040426,34.7572,34.8159,34.7519,34.8052,60877.8854
2010-06-03 14:10:00,65.26,65.37,65.23,65.32,84320.05740940079,34.8105,34.8692,34.7945,34.8425,84320.0574
2010-06-03 14:15:00,65.32,65.34,65.2,65.26,86712.11577562493,34.8425,34.8532,34.7785,34.8105,86712.1158
2010-06-03 14:20:00,65.25,65.31,65.21,65.22,81090.77861499821,34.8052,34.8372,34.7839,34.7892,81090.7786
2010-06-03 14:25:00,65.22,65.27,65.19,65.22,111230.71402942232,34.7892,34.8159,34.7732,34.7892,111230.714
2010-06-03 14:30:00,65.21,65.26,65.18,65.24,133955.2685085516,34.7839,34.8105,34.7679,34.7999,133955.2685
2010-06-03 14:35:00,65.26,65.36,65.24,65.27,155244.58796794643,34.8105,34.8639,34.7999,34.8159,155244.588
2010-06-03 14:40:00,65.27,65.27,65.22,65.26,137902.16481282143,34.8159,34.8159,34.7892,34.8105,137902.1648
2010-06-03 14:45:00,65.26,65.27,65.23,65.26,204520.99031216363,34.8105,34.8159,34.7945,34.8105,204520.9903
2010-06-03 14:50:00,65.26,65.32,65.26,65.3,138858.9881593111,34.8105,34.8425,34.8105,34.8319,138858.9882
2010-06-03 14:55:00,65.3,65.37,65.24,65.33,90539.40916158356,34.8319,34.8692,34.7999,34.8479,90539.4092
2010-06-03 15:00:00,65.34,65.4,65.33,65.4,130367.18095921542,34.8532,34.8852,34.8479,34.8852,130367.181
2010-06-03 15:05:00,65.39,65.39,65.33,65.36,97237.17258701113,34.8799,34.8799,34.8479,34.8639,97237.1726
2010-06-03 15:10:00,65.35,65.37,65.27,65.3,83363.23406291114,34.8585,34.8692,34.8159,34.8319,83363.2341
2010-06-03 15:15:00,65.3,65.31,65.2,65.25,123071.4029422318,34.8319,34.8372,34.7785,34.8052,123071.4029
2010-06-03 15:20:00,65.25,65.31,65.21,65.3,168998.9235737352,34.8052,34.8372,34.7839,34.8319,168998.9236
2010-06-03 15:25:00,65.31,65.52,65.31,65.51,132400.43057050594,34.8372,34.9492,34.8372,34.9439,132400.4306
2010-06-03 15:30:00,65.5,65.51,65.41,65.42,90180.60040664992,34.9385,34.9439,34.8905,34.8959,90180.6004
2010-06-03 15:35:00,65.42,65.58,65.42,65.51,199378.06482478173,34.8959,34.9812,34.8959,34.9439,199378.0648
2010-06-03 15:40:00,65.51,65.58,65.49,65.58,116014.8307618706,34.9439,34.9812,34.9332,34.9812,116014.8308
2010-06-03 15:45:00,65.57,65.58,65.33,65.33,209305.1070446119,34.9759,34.9812,34.8479,34.8479,209305.107
2010-06-03 15:50:00,65.33,65.37,65.29,65.37,301518.95706255233,34.8479,34.8692,34.8265,34.8692,301518.9571
2010-06-03 15:55:00,65.37,65.51,65.37,65.45,420763.0666188256,34.8692,34.9439,34.8692,34.9119,420763.0666
2010-06-04 09:30:00,64.62,64.62,64.18,64.49,236335.36658294464,34.4691,34.4691,34.2344,34.3998,236335.3666
2010-06-04 09:35:00,64.49,64.55,64.34,64.38,147231.19244109557,34.3998,34.4318,34.3198,34.3411,147231.1924
2010-06-04 09:40:00,64.37,64.47,64.32,64.36,163616.7922497309,34.3358,34.3891,34.3091,34.3305,163616.7922
2010-06-04 09:45:00,64.37,64.38,64.0,64.1,297332.8549216601,34.3358,34.3411,34.1384,34.1918,297332.8549
2010-06-04 09:50:00,64.11,64.37,64.1,64.3,132280.8276521947,34.1971,34.3358,34.1918,34.2985,132280.8277
2010-06-04 09:55:00,64.31,64.32,64.03,64.08,147709.6041143404,34.3038,34.3091,34.1544,34.1811,147709.6041
2010-06-04 10:00:00,64.08,64.08,63.78,63.84,207869.8720248774,34.1811,34.1811,34.0211,34.0531,207869.872
2010-06-04 10:05:00,63.84,64.07,63.83,64.07,136825.73854802057,34.0531,34.1758,34.0477,34.1758,136825.7385
2010-06-04 10:10:00,64.05,64.28,64.02,64.25,97715.58426025596,34.1651,34.2878,34.1491,34.2718,97715.5843
2010-06-04 10:15:00,64.25,64.27,64.09,64.2,115416.81617031456,34.2718,34.2824,34.1864,34.2451,115416.8162
2010-06-04 10:20:00,64.19,64.34,64.13,64.33,104532.95060399474,34.2398,34.3198,34.2078,34.3145,104532.9506
2010-06-04 10:25:00,64.32,64.36,64.26,64.26,110154.28776462146,34.3091,34.3305,34.2771,34.2771,110154.2878
2010-06-04 10:30:00,64.26,64.36,64.21,64.28,109077.8614998206,34.2771,34.3305,34.2504,34.2878,109077.8615
2010-06-04 10:35:00,64.26,64.4,64.25,64.3,97595.98134194476,34.2771,34.3518,34.2718,34.2985,97595.9813
2010-06-04 10:40:00,64.29,64.35,64.26,64.27,87429.73328549217,34.2931,34.3251,34.2771,34.2824,87429.7333
2010-06-04 10:45:00,64.26,64.3,64.15,64.2,74871.42686281545,34.2771,34.2985,34.2184,34.2451,74871.4269
2010-06-04 10:50:00,64.2,64.2,64.05,64.11,97715.58426025596,34.2451,34.2451,34.1651,34.1971,97715.5843
2010-06-04 10:55:00,64.12,64.15,64.03,64.07,44013.8739385241,34.2024,34.2184,34.1544,34.1758,44013.8739
2010-06-04 11:00:00,64.06,64.15,64.03,64.13,62552.32627676116,34.1704,34.2184,34.1544,34.2078,62552.3263
2010-06-04 11:05:00,64.12,64.15,64.08,64.1,52146.87238368617,34.2024,34.2184,34.1811,34.1918,52146.8724
2010-06-04 11:10:00,64.1,64.1,64.02,64.04,63389.5467049396,34.1918,34.1918,34.1491,34.1598,63389.5467
2010-06-04 11:15:00,64.05,64.12,63.95,63.96,131682.8130606387,34.1651,34.2024,34.1118,34.1171,131682.8131
2010-06-04 11:20:00,63.95,64.0,63.88,63.88,126539.8875732568,34.1118,34.1384,34.0744,34.0744,126539.8876
2010-06-04 11:25:00,63.88,64.0,63.87,63.94,75589.04437268269,34.0744,34.1384,34.0691,34.1064,75589.0444
2010-06-04 11:30:00,63.95,63.96,63.89,63.9,58127.018299246505,34.1118,34.1171,34.0798,34.0851,58127.0183
2010-06-04 11:35:00,63.9,64.04,63.82,63.99,61475.90001196029,34.0851,34.1598,34.0424,34.1331,61475.9
2010-06-04 11:40:00,63.98,64.02,63.86,63.89,63030.73795000598,34.1278,34.1491,34.0637,34.0798,63030.738
2010-06-04 11:45:00,63.89,64.05,63.89,64.01,51548.85779213013,34.0798,34.1651,34.0798,34.1438,51548.8578
2010-06-04 11:50:00,64.03,64.05,63.99,64.01,49396.00526252841,34.1544,34.1651,34.1331,34.1438,49396.0053
2010-06-04 11:55:00,64.02,64.08,63.98,64.0,53342.90156679823,34.1491,34.1811,34.1278,34.1384,53342.9016
2010-06-04 12:00:00,63.99,64.0,63.79,63.82,81090.77861499821,34.1331,34.1384,34.0264,34.0424,81090.7786
2010-06-04 12:05:00,63.82,63.86,63.76,63.84,111828.72862097836,34.0424,34.0637,34.0104,34.0531,111828.7286
2010-06-04 12:10:00,63.84,63.94,63.83,63.93,42698.24183710082,34.0531,34.1064,34.0477,34.1011,42698.2418
2010-06-04 12:15:00,63.94,63.98,63.86,63.94,43655.06518359048,34.1064,34.1278,34.0637,34.1064,43655.0652
2010-06-04 12:20:00,63.94,64.04,63.94,64.04,41621.815572299965,34.1064,34.1598,34.1064,34.1598,41621.8156
2010-06-04 12:25:00,64.05,64.07,64.02,64.05,62193.51752182753,34.1651,34.1758,34.1491,34.1651,62193.5175
2010-06-04 12:30:00,64.05,64.1,64.02,64.05,66618.82549934219,34.1651,34.1918,34.1491,34.1651,66618.8255
2010-06-04 12:35:00,64.05,64.15,64.04,64.1,64346.37005142926,34.1651,34.2184,34.1598,34.1918,64346.3701
2010-06-04 12:40:00,64.1,64.1,64.05,64.09,104891.75935892836,34.1918,34.1918,34.1651,34.1864,104891.7594
2010-06-04 12:45:00,64.09,64.19,64.09,64.19,51548.85779213013,34.1864,34.2398,34.1864,34.2398,51548.8578
2010-06-04 12:50:00,64.2,64.4,64.19,64.37,120200.93290276284,34.2451,34.3518,34.2398,34.3358,120200.9329
2010-06-04 12:55:00,64.38,64.4,64.3,64.32,158713.07259897143,34.3411,34.3518,34.2985,34.3091,158713.0726
2010-06-04 13:00:00,64.32,64.36,64.27,64.28,74034.206434637,34.3091,34.3305,34.2824,34.2878,74034.2064
2010-06-04 13:05:00,64.28,64.32,64.21,64.32,101064.46597296976,34.2878,34.3091,34.2504,34.3091,101064.466
2010-06-04 13:10:00,64.33,64.34,64.25,64.28,73077.38308814736,34.3145,34.3198,34.2718,34.2878,73077.3831
2010-06-04 13:15:00,64.28,64.31,64.17,64.3,129290.75469441456,34.2878,34.3038,34.2291,34.2985,129290.7547
2010-06-04 13:20:00,64.29,64.32,64.22,64.25,137064.944384643,34.2931,34.3091,34.2558,34.2718,137064.9444
2010-06-04 13:25:00,64.25,64.34,64.25,64.32,76904.67647410597,34.2718,34.3198,34.2718,34.3091,76904.6765
2010-06-04 13:30:00,64.32,64.33,64.23,64.24,55854.562851333576,34.3091,34.3145,34.2611,34.2664,55854.5629
2010-06-04 13:35:00,64.23,64.28,64.16,64.18,75947.85312761631,34.2611,34.2878,34.2238,34.2344,75947.8531
2010-06-04 13:40:00,64.2,64.25,64.14,64.23,58246.62121755771,34.2451,34.2718,34.2131,34.2611,58246.6212
2010-06-04 13:45:00,64.23,64.3,64.21,64.26,75469.4414543715,34.2611,34.2985,34.2504,34.2771,75469.4415
2010-06-04 13:50:00,64.27,64.35,64.23,64.23,113981.58115058008,34.2824,34.3251,34.2611,34.2611,113981.5812
2010-06-04 13:55:00,64.23,64.4,64.21,64.39,122951.8000239206,34.2611,34.3518,34.2504,34.3465,122951.8
2010-06-04 14:00:00,64.39,64.42,64.33,64.33,197584.02105011363,34.3465,34.3625,34.3145,34.3145,197584.0211
2010-06-04 14:05:00,64.33,64.35,64.14,64.15,101064.46597296976,34.3145,34.3251,34.2131,34.2184,101064.466
2010-06-04 14:10:00,64.15,64.21,64.11,64.21,74153.80935294821,34.2184,34.2504,34.1971,34.2504,74153.8094
2010-06-04 14:15:00,64.18,64.3,64.12,64.14,74153.80935294821,34.2344,34.2985,34.2024,34.2131,74153.8094
2010-06-04 14:20:00,64.14,64.2,64.06,64.12,107044.61188853008,34.2131,34.2451,34.1704,34.2024,107044.6119
2010-06-04 14:25:00,64.12,64.12,63.96,64.01,100346.8484631025,34.2024,34.2024,34.1171,34.1438,100346.8485
2010-06-04 14:30:00,64.01,64.05,63.95,63.99,79057.52900370769,34.1438,34.1651,34.1118,34.1331,79057.529
2010-06-04 14:35:00,63.98,64.0,63.88,63.98,88984.57122353786,34.1278,34.1384,34.0744,34.1278,88984.5712
2010-06-04 14:40:00,63.97,64.05,63.92,64.0,36359.28716660687,34.1224,34.1651,34.0958,34.1384,36359.2872
2010-06-04 14:45:00,64.0,64.07,63.77,63.79,103576.12725750508,34.1384,34.1758,34.0157,34.0264,103576.1273
2010-06-04 14:50:00,63.79,63.83,63.59,63.73,200454.4910895826,34.0264,34.0477,33.9197,33.9944,200454.4911
2010-06-04 14:55:00,63.73,63.82,63.69,63.74,125941.87298170076,33.9944,34.0424,33.9731,33.9997,125941.873
2010-06-04 15:00:00,63.72,63.92,63.72,63.89,111230.71402942232,33.9891,34.0958,33.9891,34.0798,111230.714
2010-06-04 15:05:00,63.89,63.9,63.74,63.89,117330.46286329388,34.0798,34.0851,33.9997,34.0798,117330.4629
2010-06-04 15:10:00,63.89,64.02,63.87,63.94,128214.32842961368,34.0798,34.1491,34.0691,34.1064,128214.3284
2010-06-04 15:15:00,63.94,63.97,63.79,63.9,105728.9797871068,34.1064,34.1224,34.0264,34.0851,105728.9798
2010-06-04 15:20:00,63.9,63.97,63.8,63.83,166726.46812582228,34.0851,34.1224,34.0317,34.0477,166726.4681
2010-06-04 15:25:00,63.83,63.84,63.67,63.69,81329.98445162062,34.0477,34.0531,33.9624,33.9731,81329.9845
2010-06-04 15:30:00,63.69,63.78,63.67,63.69,112905.15488577922,33.9731,34.0211,33.9624,33.9731,112905.1549
2010-06-04 15:35:00,63.7,63.83,63.7,63.76,119483.3153928956,33.9784,34.0477,33.9784,34.0104,119483.3154
2010-06-04 15:40:00,63.76,63.81,63.43,63.58,288960.6506398756,34.0104,34.0371,33.8344,33.9144,288960.6506
2010-06-04 15:45:00,63.58,63.75,63.57,63.72,316708.5276880756,33.9144,34.0051,33.9091,33.9891,316708.5277
2010-06-04 15:50:00,63.72,63.74,63.38,63.49,405095.0843200574,33.9891,33.9997,33.8077,33.8664,405095.0843
2010-06-04 15:55:00,63.49,63.64,63.43,63.64,519435.4742255712,33.8664,33.9464,33.8344,33.9464,519435.4742
2010-06-07 09:30:00,63.68,64.26,63.54,63.59,183710.08252601363,33.9677,34.2771,33.8931,33.9197,183710.0825
2010-06-07 09:35:00,63.63,63.82,63.44,63.63,130008.3722042818,33.9411,34.0424,33.8397,33.9411,130008.3722
2010-06-07 09:40:00,63.63,63.63,63.21,63.28,107762.22939839732,33.9411,33.9411,33.717,33.7544,107762.2294
2010-06-07 09:45:00,63.28,63.5,63.28,63.5,57050.592034445646,33.7544,33.8717,33.7544,33.8717,57050.592
2010-06-07 09:50:00,63.5,63.65,63.43,63.62,92572.65877287406,33.8717,33.9517,33.8344,33.9357,92572.6588
2010-06-07 09:55:00,63.64,63.75,63.59,63.65,65901.20798947495,33.9464,34.0051,33.9197,33.9517,65901.208
2010-06-07 10:00:00,63.66,63.66,63.48,63.54,80612.36694175338,33.9571,33.9571,33.8611,33.8931,80612.3669
2010-06-07 10:05:00,63.54,63.63,63.48,63.53,88147.35079535941,33.8931,33.9411,33.8611,33.8877,88147.3508
2010-06-07 10:10:00,63.53,63.65,63.47,63.55,139576.60566917833,33.8877,33.9517,33.8557,33.8984,139576.6057
2010-06-07 10:15:00,63.56,63.59,63.43,63.45,106925.00897021889,33.9037,33.9197,33.8344,33.8451,106925.009
2010-06-07 10:20:00,63.44,63.51,63.36,63.45,108838.6556631982,33.8397,33.8771,33.797,33.8451,108838.6557
2010-06-07 10:25:00,63.43,63.5,63.38,63.46,179165.17163018778,33.8344,33.8717,33.8077,33.8504,179165.1716
2010-06-07 10:30:00,63.45,63.46,63.31,63.33,244229.15919148427,33.8451,33.8504,33.7704,33.781,244229.1592
2010-06-07 10:35:00,63.33,63.43,63.31,63.36,96280.34924052148,33.781,33.8344,33.7704,33.797,96280.3492
2010-06-07 10:40:00,63.34,63.5,63.34,63.44,58964.23872742496,33.7864,33.8717,33.7864,33.8397,58964.2387
2010-06-07 10:45:00,63.43,63.5,63.35,63.44,56691.78327951203,33.8344,33.8717,33.7917,33.8397,56691.7833
2010-06-07 10:50:00,63.45,63.49,63.26,63.33,67097.23717258702,33.8451,33.8664,33.7437,33.781,67097.2372
2010-06-07 10:55:00,63.32,63.36,63.18,63.21,105968.18562372922,33.7757,33.797,33.701,33.717,105968.1856
2010-06-07 11:00:00,63.21,63.36,63.19,63.34,75230.23561774907,33.717,33.797,33.7064,33.7864,75230.2356
2010-06-07 11:05:00,63.32,63.35,63.22,63.34,42578.63891878962,33.7757,33.7917,33.7224,33.7864,42578.6389
2010-06-07 11:10:00,63.34,63.38,63.18,63.18,58485.827054180125,33.7864,33.8077,33.701,33.701,58485.8271
2010-06-07 11:15:00,63.18,63.32,63.14,63.28,81449.58736993183,33.701,33.7757,33.6797,33.7544,81449.5874
2010-06-07 11:20:00,63.28,63.29,63.13,63.16,89941.3945700275,33.7544,33.7597,33.6744,33.6904,89941.3946
2010-06-07 11:25:00,63.15,63.31,63.13,63.24,63987.56129649564,33.685,33.7704,33.6744,33.733,63987.5613
2010-06-07 11:30:00,63.23,63.3,63.19,63.28,53223.29864848703,33.7277,33.765,33.7064,33.7544,53223.2986
2010-06-07 11:35:00,63.28,63.39,63.27,63.31,74632.22102619304,33.7544,33.813,33.749,33.7704,74632.221
2010-06-07 11:40:00,63.29,63.39,63.28,63.37,62791.53211338357,33.7597,33.813,33.7544,33.8024,62791.5321
2010-06-07 11:45:00,63.36,63.38,63.21,63.26,90300.20332496113,33.797,33.8077,33.717,33.7437,90300.2033
2010-06-07 11:50:00,63.26,63.39,63.26,63.34,52266.47530199737,33.7437,33.813,33.7437,33.7864,52266.4753
2010-06-07 11:55:00,63.34,63.42,63.3,63.37,35880.87549336204,33.7864,33.829,33.765,33.8024,35880.8755
2010-06-07 12:00:00,63.36,63.46,63.32,63.43,80612.36694175338,33.797,33.8504,33.7757,33.8344,80612.3669
2010-06-07 12:05:00,63.43,63.43,63.28,63.31,126779.0934098792,33.8344,33.8344,33.7544,33.7704,126779.0934
2010-06-07 12:10:00,63.31,63.34,63.28,63.32,60160.26791053702,33.7704,33.7864,33.7544,33.7757,60160.2679
2010-06-07 12:15:00,63.33,63.38,63.3,63.34,31096.758760913766,33.781,33.8077,33.765,33.7864,31096.7588
2010-06-07 12:20:00,63.34,63.38,63.3,63.34,42219.830163856,33.7864,33.8077,33.765,33.7864,42219.8302
2010-06-07 12:25:00,63.35,63.36,63.22,63.24,29063.509149623253,33.7917,33.797,33.7224,33.733,29063.5091
2010-06-07 12:30:00,63.25,63.33,63.24,63.32,28106.6858031336,33.7384,33.781,33.733,33.7757,28106.6858
2010-06-07 12:35:00,63.32,63.39,63.32,63.38,30379.141251046527,33.7757,33.813,33.7757,33.8077,30379.1413
2010-06-07 12:40:00,63.38,63.47,63.34,63.37,180720.00956823348,33.8077,33.8557,33.7864,33.8024,180720.0096
2010-06-07 12:45:00,63.35,63.39,63.33,63.36,44851.09436670255,33.7917,33.813,33.781,33.797,44851.0944
2010-06-07 12:50:00,63.36,63.46,63.36,63.43,40066.97763425428,33.797,33.8504,33.797,33.8344,40066.9776
2010-06-07 12:55:00,63.43,63.5,63.38,63.44,31335.964597536185,33.8344,33.8717,33.8077,33.8397,31335.9646
2010-06-07 13:00:00,63.45,63.47,63.31,63.33,38392.53677789738,33.8451,33.8557,33.7704,33.781,38392.5368
2010-06-07 13:05:00,63.33,63.42,63.32,63.36,47123.54981461548,33.781,33.829,33.7757,33.797,47123.5498
2010-06-07 13:10:00,63.36,63.37,63.28,63.28,61595.50293027151,33.797,33.8024,33.7544,33.7544,61595.5029
2010-06-07 13:15:00,63.28,63.41,63.25,63.38,62552.32627676116,33.7544,33.8237,33.7384,33.8077,62552.3263
2010-06-07 13:20:00,63.39,63.43,63.31,63.31,37794.52218634135,33.813,33.8344,33.7704,33.7704,37794.5222
2010-06-07 13:25:00,63.32,63.44,63.31,63.44,37674.91926803014,33.7757,33.8397,33.7704,33.8397,37674.9193
2010-06-07 13:30:00,63.44,63.49,63.4,63.46,34445.64047362756,33.8397,33.8664,33.8184,33.8504,34445.6405
2010-06-07 13:35:00,63.45,63.56,63.39,63.41,53940.91615835427,33.8451,33.9037,33.813,33.8237,53940.9162
2010-06-07 13:40:00,63.4,63.41,63.34,63.36,23202.96615237412,33.8184,33.8237,33.7864,33.797,23202.9662
2010-06-07 13:45:00,63.35,63.41,63.23,63.26,37555.31634971894,33.7917,33.8237,33.7277,33.7437,37555.3163
2010-06-07 13:50:00,63.27,63.31,63.22,63.26,33488.8171271379,33.749,33.7704,33.7224,33.7437,33488.8171
2010-06-07 13:55:00,63.26,63.3,63.18,63.26,52744.8869752422,33.7437,33.765,33.701,33.7437,52744.887
2010-06-07 14:00:00,63.26,63.31,63.18,63.28,33130.008372204284,33.7437,33.7704,33.701,33.7544,33130.0084
2010-06-07 14:05:00,63.27,63.28,63.18,63.24,33249.61129051549,33.749,33.7544,33.701,33.733,33249.6113
2010-06-07 14:10:00,63.24,63.29,63.19,63.21,32292.78794402584,33.733,33.7597,33.7064,33.717,32292.7879
2010-06-07 14:15:00,63.23,63.25,63.15,63.18,31694.7733524698,33.7277,33.7384,33.685,33.701,31694.7734
2010-06-07 14:20:00,63.18,63.24,63.11,63.13,56213.3716062672,33.701,33.733,33.6637,33.6744,56213.3716
2010-06-07 14:25:00,63.13,63.26,63.13,63.21,24757.80409041981,33.6744,33.7437,33.6744,33.717,24757.8041
2010-06-07 14:30:00,63.22,63.25,63.12,63.12,51788.06362875254,33.7224,33.7384,33.669,33.669,51788.0636
2010-06-07 14:35:00,63.12,63.17,63.09,63.12,75110.63269943788,33.669,33.6957,33.653,33.669,75110.6327
2010-06-07 14:40:00,63.1,63.13,63.02,63.06,60877.88542040426,33.6584,33.6744,33.6157,33.637,60877.8854
2010-06-07 14:45:00,63.05,63.05,62.86,63.0,94605.90838416458,33.6317,33.6317,33.5303,33.605,94605.9084
2010-06-07 14:50:00,63.0,63.02,62.93,62.97,52864.48989355341,33.605,33.6157,33.5677,33.589,52864.4899
2010-06-07 14:55:00,62.98,63.03,62.93,62.98,74991.02978112666,33.5943,33.621,33.5677,33.5943,74991.0298
2010-06-07 15:00:00,62.98,63.09,62.98,63.03,72957.78016983614,33.5943,33.653,33.5943,33.621,72957.7802
2010-06-07 15:05:00,63.04,63.2,63.03,63.13,76426.26480086114,33.6264,33.7117,33.621,33.6744,76426.2648
2010-06-07 15:10:00,63.13,63.16,63.0,63.03,74871.42686281545,33.6744,33.6904,33.605,33.621,74871.4269
2010-06-07 15:15:00,63.05,63.08,62.86,62.89,93529.48211936372,33.6317,33.6477,33.5303,33.5463,93529.4821
2010-06-07 15:20:00,62.88,62.91,62.77,62.82,110273.89068293267,33.541,33.557,33.4823,33.509,110273.8907
2010-06-07 15:25:00,62.82,62.87,62.7,62.71,116254.036598493,33.509,33.5357,33.445,33.4503,116254.0366
2010-06-07 15:30:00,62.71,62.79,62.66,62.68,232508.073196986,33.4503,33.493,33.4237,33.4343,232508.0732
2010-06-07 15:35:00,62.68,62.85,62.68,62.8,181916.0387513456,33.4343,33.525,33.4343,33.4983,181916.0388
2010-06-07 15:40:00,62.79,62.82,62.52,62.59,260136.3473268748,33.493,33.509,33.349,33.3863,260136.3473
2010-06-07 15:45:00,62.6,62.72,62.57,62.61,186102.14089223777,33.3916,33.4557,33.3756,33.397,186102.1409
2010-06-07 15:50:00,62.62,62.74,62.61,62.64,177610.3336921421,33.4023,33.4663,33.397,33.413,177610.3337
2010-06-07 15:55:00,62.63,62.67,62.45,62.49,351752.1827532592,33.4077,33.429,33.3116,33.333,351752.1828
2010-06-08 09:30:00,62.49,62.53,62.21,62.39,129888.7692859706,33.333,33.3543,33.1836,33.2796,129888.7693
2010-06-08 09:35:00,62.39,62.83,62.38,62.72,90898.21791651715,33.2796,33.5143,33.2743,33.4557,90898.2179
2010-06-08 09:40:00,62.71,62.74,62.32,62.35,108599.44982657576,33.4503,33.4663,33.2423,33.2583,108599.4498
2010-06-08 09:45:00,62.36,62.44,62.26,62.37,112665.9490491568,33.2636,33.3063,33.2103,33.269,112665.949
2010-06-08 09:50:00,62.37,62.37,61.96,62.08,213252.00334888173,33.269,33.269,33.0503,33.1143,213252.0033
2010-06-08 09:55:00,62.09,62.1,61.71,61.9,287645.01853845234,33.1196,33.1249,32.9169,33.0183,287645.0185
2010-06-08 10:00:00,61.92,62.11,61.86,62.06,119244.10955627318,33.0289,33.1303,32.9969,33.1036,119244.1096
2010-06-08 10:05:00,62.06,62.19,61.89,62.09,135629.7093649085,33.1036,33.1729,33.0129,33.1196,135629.7094
2010-06-08 10:10:00,62.1,62.1,61.67,61.68,171988.99653151538,33.1249,33.1249,32.8956,32.9009,171988.9965
2010-06-08 10:15:00,61.71,61.71,61.21,61.22,287166.60686520755,32.9169,32.9169,32.6502,32.6555,287166.6069
2010-06-08 10:20:00,61.23,61.5,61.22,61.43,173424.23155124986,32.6609,32.8049,32.6555,32.7676,173424.2316
2010-06-08 10:25:00,61.42,61.57,61.26,61.54,137662.95897619904,32.7622,32.8422,32.6769,32.8262,137662.959
2010-06-08 10:30:00,61.56,61.7,61.47,61.47,161105.13096519557,32.8369,32.9116,32.7889,32.7889,161105.131
2010-06-08 10:35:00,61.49,61.62,61.45,61.45,86114.1011840689,32.7996,32.8689,32.7782,32.7782,86114.1012
2010-06-08 10:40:00,61.45,61.46,61.16,61.26,99988.03970816889,32.7782,32.7836,32.6235,32.6769,99988.0397
2010-06-08 10:45:00,61.29,61.29,61.11,61.24,68771.6780289439,32.6929,32.6929,32.5969,32.6662,68771.678
2010-06-08 10:50:00,61.25,61.29,61.11,61.15,123669.41753378784,32.6715,32.6929,32.5969,32.6182,123669.4175
2010-06-08 10:55:00,61.14,61.29,61.11,61.24,106805.40605190767,32.6129,32.6929,32.5969,32.6662,106805.4061
2010-06-08 11:00:00,61.24,61.26,61.1,61.17,92811.86460949648,32.6662,32.6769,32.5915,32.6289,92811.8646
2010-06-08 11:05:00,61.16,61.18,60.92,60.99,156679.8229876809,32.6235,32.6342,32.4955,32.5329,156679.823
2010-06-08 11:10:00,60.99,61.04,60.8,60.91,179523.9803851214,32.5329,32.5595,32.4315,32.4902,179523.9804
2010-06-08 11:15:00,60.93,61.2,60.92,61.13,127735.91675636888,32.5008,32.6449,32.4955,32.6075,127735.9168
2010-06-08 11:20:00,61.12,61.61,61.12,61.55,300801.3395526851,32.6022,32.8636,32.6022,32.8316,300801.3396
2010-06-08 11:25:00,61.55,61.65,61.37,61.39,155364.19088625762,32.8316,32.8849,32.7356,32.7462,155364.1909
2010-06-08 11:30:00,61.39,61.6,61.39,61.59,78698.72024877407,32.7462,32.8582,32.7462,32.8529,78698.7202
2010-06-08 11:35:00,61.6,61.82,61.5,61.81,128931.94593948092,32.8582,32.9756,32.8049,32.9703,128931.9459
2010-06-08 11:40:00,61.8,61.82,61.55,61.58,124626.24088027747,32.9649,32.9756,32.8316,32.8476,124626.2409
2010-06-08 11:45:00,61.56,61.77,61.56,61.75,52146.87238368617,32.8369,32.9489,32.8369,32.9382,52146.8724
2010-06-08 11:50:00,61.76,61.93,61.75,61.93,88506.15955029303,32.9436,33.0343,32.9382,33.0343,88506.1596
2010-06-08 11:55:00,61.91,62.04,61.87,61.93,152015.30917354385,33.0236,33.0929,33.0023,33.0343,152015.3092
2010-06-08 12:00:00,61.94,62.05,61.88,61.93,83124.02822628872,33.0396,33.0983,33.0076,33.0343,83124.0282
2010-06-08 12:05:00,61.93,62.0,61.9,61.93,65422.79631623012,33.0343,33.0716,33.0183,33.0343,65422.7963
2010-06-08 12:10:00,61.94,61.97,61.85,61.97,75349.83853606028,33.0396,33.0556,32.9916,33.0556,75349.8385
2010-06-08 12:15:00,61.96,61.96,61.87,61.91,48080.37316110513,33.0503,33.0503,33.0023,33.0236,48080.3732
2010-06-08 12:20:00,61.91,61.91,61.84,61.87,43296.25642865686,33.0236,33.0236,32.9863,33.0023,43296.2564
2010-06-08 12:25:00,61.88,61.92,61.86,61.9,17342.423155124987,33.0076,33.0289,32.9969,33.0183,17342.4232
2010-06-08 12:30:00,61.9,62.02,61.9,62.01,27508.671211577563,33.0183,33.0823,33.0183,33.0769,27508.6712
2010-06-08 12:35:00,61.99,62.04,61.94,62.03,31575.1704341586,33.0663,33.0929,33.0396,33.0876,31575.1704
2010-06-08 12:40:00,62.04,62.16,62.04,62.05,36837.69883985169,33.0929,33.1569,33.0929,33.0983,36837.6988
2010-06-08 12:45:00,62.04,62.11,62.01,62.04,34206.43463700514,33.0929,33.1303,33.0769,33.0929,34206.4346
2010-06-08 12:50:00,62.04,62.13,62.04,62.13,51907.66654706375,33.0929,33.1409,33.0929,33.1409,51907.6665
2010-06-08 12:55:00,62.12,62.21,62.12,62.19,67575.64884583185,33.1356,33.1836,33.1356,33.1729,67575.6488
2010-06-08 13:00:00,62.17,62.21,62.09,62.09,37674.91926803014,33.1623,33.1836,33.1196,33.1196,37674.9193
2010-06-08 13:05:00,62.08,62.09,61.99,62.04,34326.037555316354,33.1143,33.1196,33.0663,33.0929,34326.0376
2010-06-08 13:10:00,62.02,62.06,61.9,61.93,27269.46537495515,33.0823,33.1036,33.0183,33.0343,27269.4654
2010-06-08 13:15:00,61.92,61.99,61.9,61.94,26312.642028465496,33.0289,33.0663,33.0183,33.0396,26312.642
2010-06-08 13:20:00,61.95,61.96,61.81,61.84,58246.62121755771,33.0449,33.0503,32.9703,32.9863,58246.6212
2010-06-08 13:25:00,61.84,62.01,61.84,61.9,73555.79476139219,32.9863,33.0769,32.9863,33.0183,73555.7948
2010-06-08 13:30:00,61.89,61.94,61.7,61.72,61834.70876689391,33.0129,33.0396,32.9116,32.9222,61834.7088
2010-06-08 13:35:00,61.72,61.77,61.69,61.74,54299.724913287886,32.9222,32.9489,32.9062,32.9329,54299.7249
2010-06-08 13:40:00,61.74,61.87,61.71,61.87,59801.4591556034,32.9329,33.0023,32.9169,33.0023,59801.4592
2010-06-08 13:45:00,61.87,61.87,61.61,61.62,48199.97607941634,33.0023,33.0023,32.8636,32.8689,48199.9761
2010-06-08 13:50:00,61.63,61.68,61.53,61.6,57170.19495275685,32.8742,32.9009,32.8209,32.8582,57170.195
2010-06-08 13:55:00,61.6,61.86,61.58,61.85,58246.62121755771,32.8582,32.9969,32.8476,32.9916,58246.6212
2010-06-08 14:00:00,61.85,61.96,61.85,61.93,147590.0011960292,32.9916,33.0503,32.9916,33.0343,147590.0012
2010-06-08 14:05:00,61.93,61.95,61.79,61.8,33847.62588207152,33.0343,33.0449,32.9596,32.9649,33847.6259
2010-06-08 14:10:00,61.8,61.8,61.66,61.72,72000.9568233465,32.9649,32.9649,32.8902,32.9222,72000.9568
2010-06-08 14:15:00,61.7,61.85,61.65,61.85,49994.01985408444,32.9116,32.9916,32.8849,32.9916,49994.0199
2010-06-08 14:20:00,61.86,62.11,61.85,62.1,53462.50448510944,32.9969,33.1303,32.9916,33.1249,53462.5045
2010-06-08 14:25:00,62.1,62.17,62.04,62.1,78339.91149384045,33.1249,33.1623,33.0929,33.1249,78339.9115
2010-06-08 14:30:00,62.09,62.29,62.08,62.16,89941.3945700275,33.1196,33.2263,33.1143,33.1569,89941.3946
2010-06-08 14:35:00,62.17,62.28,62.16,62.23,50352.82860901806,33.1623,33.221,33.1569,33.1943,50352.8286
2010-06-08 14:40:00,62.21,62.36,62.18,62.33,52625.28405693099,33.1836,33.2636,33.1676,33.2476,52625.2841
2010-06-08 14:45:00,62.31,62.34,62.21,62.24,51788.06362875254,33.237,33.253,33.1836,33.1996,51788.0636
2010-06-08 14:50:00,62.25,62.26,62.1,62.1,58246.62121755771,33.205,33.2103,33.1249,33.1249,58246.6212
2010-06-08 14:55:00,62.1,62.19,61.99,62.04,42578.63891878962,33.1249,33.1729,33.0663,33.0929,42578.6389
2010-06-08 15:00:00,62.04,62.11,61.95,62.07,67934.45760076547,33.0929,33.1303,33.0449,33.1089,67934.4576
2010-06-08 15:05:00,62.06,62.14,62.03,62.08,74273.41227125943,33.1036,33.1463,33.0876,33.1143,74273.4123
2010-06-08 15:10:00,62.07,62.16,61.95,61.99,79177.1319220189,33.1089,33.1569,33.0449,33.0663,79177.1319
2010-06-08 15:15:00,62.01,62.03,61.84,61.88,121277.3591675637,33.0769,33.0876,32.9863,33.0076,121277.3592
2010-06-08 15:20:00,61.9,62.16,61.89,62.07,76426.26480086114,33.0183,33.1569,33.0129,33.1089,76426.2648
2010-06-08 15:25:00,62.08,62.38,62.02,62.37,92094.24709962924,33.1143,33.2743,33.0823,33.269,92094.2471
2010-06-08 15:30:00,62.39,62.44,62.25,62.26,139935.41442411195,33.2796,33.3063,33.205,33.2103,139935.4144
2010-06-08 15:35:00,62.26,62.53,62.25,62.53,211338.3566559024,33.2103,33.3543,33.205,33.3543,211338.3567
2010-06-08 15:40:00,62.52,62.57,62.37,62.56,160865.92512857314,33.349,33.3756,33.269,33.3703,160865.9251
2010-06-08 15:45:00,62.57,62.6,62.45,62.49,220547.7813658653,33.3756,33.3916,33.3116,33.333,220547.7814
2010-06-08 15:50:00,62.49,62.67,62.45,62.51,189570.6255232628,33.333,33.429,33.3116,33.3436,189570.6255
2010-06-08 15:55:00,62.5,62.67,62.4,62.57,595622.5331898099,33.3383,33.429,33.285,33.3756,595622.5332
2010-06-09 09:30:00,63.1,63.22,62.72,63.15,200574.0940078938,33.6584,33.7224,33.4557,33.685,200574.094
2010-06-09 09:35:00,63.14,63.29,62.96,62.96,155842.60255950247,33.6797,33.7597,33.5837,33.5837,155842.6026
2010-06-09 09:40:00,62.96,63.18,62.96,63.03,109556.27317306543,33.5837,33.701,33.5837,33.621,109556.2732
2010-06-09 09:45:00,63.01,63.05,62.82,62.87,116014.8307618706,33.6103,33.6317,33.509,33.5357,116014.8308
2010-06-09 09:50:00,62.87,62.92,62.73,62.88,105130.96519555076,33.5357,33.5623,33.461,33.541,105130.9652
2010-06-09 09:55:00,62.88,63.19,62.87,63.11,102380.09807439304,33.541,33.7064,33.5357,33.6637,102380.0981
2010-06-09 10:00:00,63.11,63.21,62.93,63.03,94007.89379260856,33.6637,33.717,33.5677,33.621,94007.8938
2010-06-09 10:05:00,63.03,63.18,62.93,62.98,114699.19866044732,33.621,33.701,33.5677,33.5943,114699.1987
2010-06-09 10:10:00,62.98,63.09,62.93,63.03,72240.1626599689,33.5943,33.653,33.5677,33.621,72240.1627
2010-06-09 10:15:00,63.02,63.15,63.01,63.08,39349.36012438704,33.6157,33.685,33.6103,33.6477,39349.3601
2010-06-09 10:20:00,63.09,63.23,63.08,63.15,71881.35390503528,33.653,33.7277,33.6477,33.685,71881.3539
2010-06-09 10:25:00,63.15,63.23,63.13,63.2,68652.07511063271,33.685,33.7277,33.6744,33.7117,68652.0751
2010-06-09 10:30:00,63.2,63.24,63.12,63.12,59681.8562372922,33.7117,33.733,33.669,33.669,59681.8562
2010-06-09 10:35:00,63.13,63.15,62.96,62.98,92931.46752780768,33.6744,33.685,33.5837,33.5943,92931.4675
2010-06-09 10:40:00,62.98,63.01,62.93,62.99,54180.12199497668,33.5943,33.6103,33.5677,33.5997,54180.122
2010-06-09 10:45:00,63.01,63.2,63.01,63.12,58964.23872742496,33.6103,33.7117,33.6103,33.669,58964.2387
2010-06-09 10:50:00,63.11,63.19,63.08,63.14,53342.90156679823,33.6637,33.7064,33.6477,33.6797,53342.9016
2010-06-09 10:55:00,63.14,63.23,63.11,63.21,46525.53522305944,33.6797,33.7277,33.6637,33.717,46525.5352
2010-06-09 11:00:00,63.2,63.27,63.17,63.23,61356.29709364909,33.7117,33.749,33.6957,33.7277,61356.2971
2010-06-09 11:05:00,63.26,63.34,63.24,63.33,44731.49144839135,33.7437,33.7864,33.733,33.781,44731.4914
2010-06-09 11:10:00,63.34,63.37,63.23,63.29,80373.16110513097,33.7864,33.8024,33.7277,33.7597,80373.1611
2010-06-09 11:15:00,63.31,63.4,63.29,63.33,50113.62277239565,33.7704,33.8184,33.7597,33.781,50113.6228
2010-06-09 11:20:00,63.32,63.41,63.31,63.38,64226.76713311805,33.7757,33.8237,33.7704,33.8077,64226.7671
2010-06-09 11:25:00,63.38,63.54,63.37,63.52,81808.39612486545,33.8077,33.8931,33.8024,33.8824,81808.3961
2010-06-09 11:30:00,63.51,63.55,63.47,63.53,58366.22413586892,33.8771,33.8984,33.8557,33.8877,58366.2241
2010-06-09 11:35:00,63.53,63.56,63.46,63.52,49396.00526252841,33.8877,33.9037,33.8504,33.8824,49396.0053
2010-06-09 11:40:00,63.5,63.6,63.49,63.58,51788.06362875254,33.8717,33.9251,33.8664,33.9144,51788.0636
2010-06-09 11:45:00,63.6,63.6,63.5,63.52,54299.724913287886,33.9251,33.9251,33.8717,33.8824,54299.7249
2010-06-09 11:50:00,63.51,63.6,63.51,63.59,36598.49300322928,33.8771,33.9251,33.8771,33.9197,36598.493
2010-06-09 11:55:00,63.59,63.63,63.5,63.53,63030.73795000598,33.9197,33.9411,33.8717,33.8877,63030.738
2010-06-09 12:00:00,63.51,63.53,63.47,63.48,30857.552924291354,33.8771,33.8877,33.8557,33.8611,30857.5529
2010-06-09 12:05:00,63.46,63.51,63.43,63.49,27149.862456643943,33.8504,33.8771,33.8344,33.8664,27149.8625
2010-06-09 12:10:00,63.49,63.54,63.49,63.51,23083.363234062912,33.8664,33.8931,33.8664,33.8771,23083.3632
2010-06-09 12:15:00,63.52,63.53,63.5,63.51,21767.73113263964,33.8824,33.8877,33.8717,33.8771,21767.7311
2010-06-09 12:20:00,63.52,63.59,63.51,63.56,28585.097476378425,33.8824,33.9197,33.8771,33.9037,28585.0975
2010-06-09 12:25:00,63.57,63.63,63.54,63.54,35880.87549336204,33.9091,33.9411,33.8931,33.8931,35880.8755
2010-06-09 12:30:00,63.54,63.56,63.46,63.47,34326.037555316354,33.8931,33.9037,33.8504,33.8557,34326.0376
2010-06-09 12:35:00,63.46,63.49,63.42,63.49,29900.7295778017,33.8504,33.8664,33.829,33.8664,29900.7296
2010-06-09 12:40:00,63.49,63.52,63.45,63.46,25236.21576366464,33.8664,33.8824,33.8451,33.8504,25236.2158
2010-06-09 12:45:00,63.46,63.53,63.44,63.53,47601.96148786031,33.8504,33.8877,33.8397,33.8877,47601.9615
2010-06-09 12:50:00,63.53,63.58,63.49,63.53,45568.71187656979,33.8877,33.9144,33.8664,33.8877,45568.7119
2010-06-09 12:55:00,63.54,63.54,63.39,63.43,32412.390862337044,33.8931,33.8931,33.813,33.8344,32412.3909
2010-06-09 13:00:00,63.42,63.43,63.35,63.35,31933.979189092217,33.829,33.8344,33.7917,33.7917,31933.9792
2010-06-09 13:05:00,63.36,63.42,63.36,63.36,60519.07666547064,33.797,33.829,33.797,33.797,60519.0767
2010-06-09 13:10:00,63.37,63.45,63.37,63.45,18777.65817485947,33.8024,33.8451,33.8024,33.8451,18777.6582
2010-06-09 13:15:00,63.45,63.57,63.41,63.56,31096.758760913766,33.8451,33.9091,33.8237,33.9037,31096.7588
2010-06-09 13:20:00,63.55,63.59,63.5,63.56,46047.12354981462,33.8984,33.9197,33.8717,33.9037,46047.1235
2010-06-09 13:25:00,63.55,63.59,63.46,63.47,46645.138141370655,33.8984,33.9197,33.8504,33.8557,46645.1381
2010-06-09 13:30:00,63.48,63.51,63.35,63.38,60399.47374715944,33.8611,33.8771,33.7917,33.8077,60399.4737
2010-06-09 13:35:00,63.38,63.44,63.34,63.34,51907.66654706375,33.8077,33.8397,33.7864,33.7864,51907.6665
2010-06-09 13:40:00,63.35,63.35,63.24,63.28,101901.6864011482,33.7917,33.7917,33.733,33.7544,101901.6864
2010-06-09 13:45:00,63.28,63.36,63.26,63.29,59083.84164573616,33.7544,33.797,33.7437,33.7597,59083.8416
2010-06-09 13:50:00,63.29,63.38,63.27,63.31,28106.6858031336,33.7597,33.8077,33.749,33.7704,28106.6858
2010-06-09 13:55:00,63.31,63.37,63.22,63.33,41980.62432723359,33.7704,33.8024,33.7224,33.781,41980.6243
2010-06-09 14:00:00,63.33,63.4,63.18,63.2,53103.695730175816,33.781,33.8184,33.701,33.7117,53103.6957
2010-06-09 14:05:00,63.21,63.21,63.08,63.15,60279.87082884823,33.717,33.717,33.6477,33.685,60279.8708
2010-06-09 14:10:00,63.15,63.33,63.13,63.33,65901.20798947495,33.685,33.781,33.6744,33.781,65901.208
2010-06-09 14:15:00,63.33,63.38,63.29,63.31,39349.36012438704,33.781,33.8077,33.7597,33.7704,39349.3601
2010-06-09 14:20:00,63.3,63.33,63.21,63.27,44492.28561176893,33.765,33.781,33.717,33.749,44492.2856
2010-06-09 14:25:00,63.27,63.37,63.23,63.33,37674.91926803014,33.749,33.8024,33.7277,33.781,37674.9193
2010-06-09 14:30:00,63.33,63.37,63.24,63.25,51429.25487381892,33.781,33.8024,33.733,33.7384,51429.2549
2010-06-09 14:35:00,63.24,63.33,63.23,63.29,54778.13658653272,33.733,33.781,33.7277,33.7597,54778.1366
2010-06-09 14:40:00,63.28,63.29,63.14,63.18,33967.228800382734,33.7544,33.7597,33.6797,33.701,33967.2288
2010-06-09 14:45:00,63.15,63.23,63.02,63.08,67097.23717258702,33.685,33.7277,33.6157,33.6477,67097.2372
2010-06-09 14:50:00,63.07,63.11,63.0,63.02,70087.31013036719,33.6424,33.6637,33.605,33.6157,70087.3101
2010-06-09 14:55:00,63.01,63.02,62.77,62.79,72598.97141490252,33.6103,33.6157,33.4823,33.493,72598.9714
2010-06-09 15:00:00,62.77,62.92,62.73,62.86,71761.75098672407,33.4823,33.5623,33.461,33.5303,71761.751
2010-06-09 15:05:00,62.86,62.95,62.82,62.91,69010.88386556633,33.5303,33.5783,33.509,33.557,69010.8839
2010-06-09 15:10:00,62.89,62.91,62.68,62.75,92094.24709962924,33.5463,33.557,33.4343,33.4717,92094.2471
2010-06-09 15:15:00,62.76,62.79,62.56,62.64,81210.38153330942,33.477,33.493,33.3703,33.413,81210.3815
2010-06-09 15:20:00,62.63,62.77,62.57,62.76,104652.55352230596,33.4077,33.4823,33.3756,33.477,104652.5535
2010-06-09 15:25:00,62.76,62.87,62.74,62.83,63269.9437866284,33.477,33.5357,33.4663,33.5143,63269.9438
2010-06-09 15:30:00,62.82,62.83,62.62,62.62,86592.51285731372,33.509,33.5143,33.4023,33.4023,86592.5129
2010-06-09 15:35:00,62.62,62.67,62.42,62.48,144001.913646693,33.4023,33.429,33.2956,33.3276,144001.9136
2010-06-09 15:40:00,62.49,62.58,62.43,62.47,105728.9797871068,33.333,33.381,33.301,33.3223,105728.9798
2010-06-09 15:45:00,62.49,62.56,62.36,62.46,132400.43057050594,33.333,33.3703,33.2636,33.317,132400.4306
2010-06-09 15:50:00,62.46,62.47,62.29,62.41,221265.3988757326,33.317,33.3223,33.2263,33.2903,221265.3989
2010-06-09 15:55:00,62.42,62.69,62.32,62.48,379021.6481282144,33.2956,33.4397,33.2423,33.3276,379021.6481
2010-06-10 09:30:00,63.36,63.87,63.23,63.54,138739.3852409999,33.797,34.0691,33.7277,33.8931,138739.3852
2010-06-10 09:35:00,63.51,63.93,63.51,63.79,73914.6035163258,33.8771,34.1011,33.8771,34.0264,73914.6035
2010-06-10 09:40:00,63.79,63.9,63.75,63.9,61475.90001196029,34.0264,34.0851,34.0051,34.0851,61475.9
2010-06-10 09:45:00,63.9,64.05,63.85,64.01,91735.43834469562,34.0851,34.1651,34.0584,34.1438,91735.4383
2010-06-10 09:50:00,64.03,64.31,63.98,64.2,122951.8000239206,34.1544,34.3038,34.1278,34.2451,122951.8
2010-06-10 09:55:00,64.2,64.28,64.1,64.24,62073.91460351633,34.2451,34.2878,34.1918,34.2664,62073.9146
2010-06-10 10:00:00,64.26,64.38,64.16,64.18,102140.8922377706,34.2771,34.3411,34.2238,34.2344,102140.8922
2010-06-10 10:05:00,64.18,64.25,64.05,64.05,100586.05429972491,34.2344,34.2718,34.1651,34.1651,100586.0543
2010-06-10 10:10:00,64.05,64.07,63.92,63.98,78459.51441215166,34.1651,34.1758,34.0958,34.1278,78459.5144
2010-06-10 10:15:00,63.98,64.0,63.93,63.94,76067.45604592752,34.1278,34.1384,34.1011,34.1064,76067.456
2010-06-10 10:20:00,63.94,63.98,63.85,63.88,75110.63269943788,34.1064,34.1278,34.0584,34.0744,75110.6327
2010-06-10 10:25:00,63.89,63.89,63.75,63.79,84080.85157277838,34.0798,34.0798,34.0051,34.0264,84080.8516
2010-06-10 10:30:00,63.81,63.96,63.8,63.95,57648.60662600168,34.0371,34.1171,34.0317,34.1118,57648.6066
2010-06-10 10:35:00,63.94,63.96,63.79,63.83,66738.4284176534,34.1064,34.1171,34.0264,34.0477,66738.4284
2010-06-10 10:40:00,63.83,63.91,63.75,63.87,54419.3278315991,34.0477,34.0904,34.0051,34.0691,54419.3278
2010-06-10 10:45:00,63.86,63.86,63.75,63.79,60160.26791053702,34.0637,34.0637,34.0051,34.0264,60160.2679
2010-06-10 10:50:00,63.79,63.79,63.69,63.75,45927.52063150341,34.0264,34.0264,33.9731,34.0051,45927.5206
2010-06-10 10:55:00,63.74,63.79,63.71,63.75,91376.629589762,33.9997,34.0264,33.9837,34.0051,91376.6296
2010-06-10 11:00:00,63.76,63.79,63.73,63.75,128453.5342662361,34.0104,34.0264,33.9944,34.0051,128453.5343
2010-06-10 11:05:00,63.76,63.79,63.72,63.75,63987.56129649564,34.0104,34.0264,33.9891,34.0051,63987.5613
2010-06-10 11:10:00,63.75,63.78,63.72,63.74,63628.75254156202,34.0051,34.0211,33.9891,33.9997,63628.7525
2010-06-10 11:15:00,63.72,63.76,63.71,63.74,21767.73113263964,33.9891,34.0104,33.9837,33.9997,21767.7311
2010-06-10 11:20:00,63.74,63.77,63.7,63.74,24159.78949886377,33.9997,34.0157,33.9784,33.9997,24159.7895
2010-06-10 11:25:00,63.74,63.76,63.69,63.71,39468.96304269825,33.9997,34.0104,33.9731,33.9837,39468.963
2010-06-10 11:30:00,63.71,63.74,63.6,63.63,48678.38775266117,33.9837,33.9997,33.9251,33.9411,48678.3878
2010-06-10 11:35:00,63.63,63.75,63.62,63.74,39110.15428776462,33.9411,34.0051,33.9357,33.9997,39110.1543
2010-06-10 11:40:00,63.73,63.73,63.59,63.63,69489.29553881114,33.9944,33.9944,33.9197,33.9411,69489.2955
2010-06-10 11:45:00,63.61,63.63,63.54,63.59,67336.44300920943,33.9304,33.9411,33.8931,33.9197,67336.443
2010-06-10 11:50:00,63.6,63.71,63.6,63.69,54778.13658653272,33.9251,33.9837,33.9251,33.9731,54778.1366
2010-06-10 11:55:00,63.69,63.79,63.68,63.79,60040.664992225815,33.9731,34.0264,33.9677,34.0264,60040.665
2010-06-10 12:00:00,63.79,63.79,63.61,63.63,32890.80253558187,34.0264,34.0264,33.9304,33.9411,32890.8025
2010-06-10 12:05:00,63.63,63.65,63.54,63.59,44611.88853008013,33.9411,33.9517,33.8931,33.9197,44611.8885
2010-06-10 12:10:00,63.59,63.64,63.54,63.58,29183.11206793446,33.9197,33.9464,33.8931,33.9144,29183.1121
2010-06-10 12:15:00,63.59,63.71,63.59,63.63,28824.30331300084,33.9197,33.9837,33.9197,33.9411,28824.3033
2010-06-10 12:20:00,63.64,63.8,63.64,63.75,61715.10584858271,33.9464,34.0317,33.9464,34.0051,61715.1058
2010-06-10 12:25:00,63.76,63.8,63.7,63.74,63269.9437866284,34.0104,34.0317,33.9784,33.9997,63269.9438
2010-06-10 12:30:00,63.74,63.78,63.7,63.71,49037.19650759479,33.9997,34.0211,33.9784,33.9837,49037.1965
2010-06-10 12:35:00,63.7,63.74,63.6,63.67,32531.99378064825,33.9784,33.9997,33.9251,33.9624,32531.9938
2010-06-10 12:40:00,63.66,63.67,63.54,63.54,35043.65506518359,33.9571,33.9624,33.8931,33.8931,35043.6551
2010-06-10 12:45:00,63.54,63.57,63.43,63.51,46525.53522305944,33.8931,33.9091,33.8344,33.8771,46525.5352
2010-06-10 12:50:00,63.49,63.63,63.48,63.6,30618.347087668943,33.8664,33.9411,33.8611,33.9251,30618.3471
2010-06-10 12:55:00,63.6,63.6,63.49,63.59,43057.05059203445,33.9251,33.9251,33.8664,33.9197,43057.0506
2010-06-10 13:00:00,63.59,63.62,63.52,63.53,56930.98911613444,33.9197,33.9357,33.8824,33.8877,56930.9891
2010-06-10 13:05:00,63.53,63.59,63.49,63.54,58725.03289080254,33.8877,33.9197,33.8664,33.8931,58725.0329
2010-06-10 13:10:00,63.54,63.64,63.52,63.61,43774.66810190169,33.8931,33.9464,33.8824,33.9304,43774.6681
2010-06-10 13:15:00,63.6,63.65,63.51,63.57,44133.47685683531,33.9251,33.9517,33.8771,33.9091,44133.4769
2010-06-10 13:20:00,63.57,63.64,63.51,63.55,65662.00215285254,33.9091,33.9464,33.8771,33.8984,65662.0022
2010-06-10 13:25:00,63.55,63.64,63.52,63.56,154885.7792130128,33.8984,33.9464,33.8824,33.9037,154885.7792
2010-06-10 13:30:00,63.55,63.73,63.54,63.66,111589.52278435594,33.8984,33.9944,33.8931,33.9571,111589.5228
2010-06-10 13:35:00,63.65,63.74,63.62,63.73,40186.58055256549,33.9517,33.9997,33.9357,33.9944,40186.5806
2010-06-10 13:40:00,63.74,63.76,63.68,63.76,24279.39241717498,33.9997,34.0104,33.9677,34.0104,24279.3924
2010-06-10 13:45:00,63.75,63.89,63.75,63.89,45807.91771319221,34.0051,34.0798,34.0051,34.0798,45807.9177
2010-06-10 13:50:00,63.89,63.9,63.85,63.87,46286.32938643703,34.0798,34.0851,34.0584,34.0691,46286.3294
2010-06-10 13:55:00,63.86,63.91,63.84,63.87,42459.036000478416,34.0637,34.0904,34.0531,34.0691,42459.036
2010-06-10 14:00:00,63.87,63.88,63.82,63.83,23800.980743930155,34.0691,34.0744,34.0424,34.0477,23800.9807
2010-06-10 14:05:00,63.82,63.83,63.74,63.77,54658.53366822151,34.0424,34.0477,33.9997,34.0157,54658.5337
2010-06-10 14:10:00,63.77,63.78,63.7,63.73,57170.19495275685,34.0157,34.0211,33.9784,33.9944,57170.195
2010-06-10 14:15:00,63.73,63.87,63.7,63.85,104293.74476737234,33.9944,34.0691,33.9784,34.0584,104293.7448
2010-06-10 14:20:00,63.87,64.0,63.87,63.95,106207.39146035165,34.0691,34.1384,34.0691,34.1118,106207.3915
2010-06-10 14:25:00,63.95,63.99,63.94,63.97,54897.73950484392,34.1118,34.1331,34.1064,34.1224,54897.7395
2010-06-10 14:30:00,63.96,64.02,63.92,63.95,85157.27783757924,34.1171,34.1491,34.0958,34.1118,85157.2778
2010-06-10 14:35:00,63.96,64.14,63.95,64.09,51907.66654706375,34.1171,34.2131,34.1118,34.1864,51907.6665
2010-06-10 14:40:00,64.09,64.2,64.07,64.17,99150.81927999044,34.1864,34.2451,34.1758,34.2291,99150.8193
2010-06-10 14:45:00,64.18,64.2,64.12,64.19,48439.18191603875,34.2344,34.2451,34.2024,34.2398,48439.1819
2010-06-10 14:50:00,64.2,64.2,64.14,64.15,41741.41849061118,34.2451,34.2451,34.2131,34.2184,41741.4185
2010-06-10 14:55:00,64.15,64.2,64.14,64.16,58725.03289080254,34.2184,34.2451,34.2131,34.2238,58725.0329
2010-06-10 15:00:00,64.16,64.24,64.13,64.13,183351.27377108,34.2238,34.2664,34.2078,34.2078,183351.2738
2010-06-10 15:05:00,64.13,64.28,64.13,64.24,69608.89845712236,34.2078,34.2878,34.2078,34.2664,69608.8985
2010-06-10 15:10:00,64.23,64.25,64.15,64.23,81210.38153330942,34.2611,34.2718,34.2184,34.2611,81210.3815
2010-06-10 15:15:00,64.23,64.45,64.21,64.42,106925.00897021889,34.2611,34.3785,34.2504,34.3625,106925.009
2010-06-10 15:20:00,64.41,64.52,64.4,64.44,137423.7531395766,34.3571,34.4158,34.3518,34.3731,137423.7531
2010-06-10 15:25:00,64.45,64.48,64.4,64.46,95443.12881234304,34.3785,34.3945,34.3518,34.3838,95443.1288
2010-06-10 15:30:00,64.46,64.55,64.42,64.47,158115.05800741538,34.3838,34.4318,34.3625,34.3891,158115.058
2010-06-10 15:35:00,64.49,64.52,64.43,64.45,237890.20452099032,34.3998,34.4158,34.3678,34.3785,237890.2045
2010-06-10 15:40:00,64.45,64.67,64.45,64.66,253558.1868197584,34.3785,34.4958,34.3785,34.4905,253558.1868
2010-06-10 15:45:00,64.66,64.7,64.56,64.69,358569.549096998,34.4905,34.5118,34.4371,34.5065,358569.5491
2010-06-10 15:50:00,64.68,64.83,64.65,64.82,378782.442291592,34.5011,34.5812,34.4851,34.5758,378782.4423
2010-06-10 15:55:00,64.82,64.87,64.75,64.76,558665.231431647,34.5758,34.6025,34.5385,34.5438,558665.2314
2010-06-11 09:30:00,64.1,64.81,64.06,64.63,144958.73699318265,34.1918,34.5705,34.1704,34.4745,144958.737
2010-06-11 09:35:00,64.63,64.99,64.42,64.85,108599.44982657576,34.4745,34.6665,34.3625,34.5918,108599.4498
2010-06-11 09:40:00,64.87,64.96,64.81,64.85,90419.80624327234,34.6025,34.6505,34.5705,34.5918,90419.8062
2010-06-11 09:45:00,64.86,64.91,64.65,64.68,96399.95215883268,34.5972,34.6238,34.4851,34.5011,96399.9522
2010-06-11 09:50:00,64.66,64.71,64.57,64.58,83124.02822628872,34.4905,34.5172,34.4425,34.4478,83124.0282
2010-06-11 09:55:00,64.6,64.76,64.58,64.7,94247.09962923096,34.4585,34.5438,34.4478,34.5118,94247.0996
2010-06-11 10:00:00,64.69,64.76,64.61,64.71,137782.56189451023,34.5065,34.5438,34.4638,34.5172,137782.5619
2010-06-11 10:05:00,64.71,65.01,64.66,64.92,126779.0934098792,34.5172,34.6772,34.4905,34.6292,126779.0934
2010-06-11 10:10:00,64.93,65.07,64.91,64.95,102978.11266594904,34.6345,34.7092,34.6238,34.6452,102978.1127
2010-06-11 10:15:00,64.95,65.07,64.94,65.05,56452.57744288961,34.6452,34.7092,34.6398,34.6985,56452.5774
2010-06-11 10:20:00,65.06,65.28,65.02,65.27,105968.18562372922,34.7038,34.8212,34.6825,34.8159,105968.1856
2010-06-11 10:25:00,65.27,65.27,65.19,65.27,62911.13503169478,34.8159,34.8159,34.7732,34.8159,62911.135
2010-06-11 10:30:00,65.27,65.38,65.26,65.3,135270.9006099749,34.8159,34.8745,34.8105,34.8319,135270.9006
2010-06-11 10:35:00,65.3,65.32,65.21,65.24,59442.65040066978,34.8319,34.8425,34.7839,34.7999,59442.6504
2010-06-11 10:40:00,65.24,65.31,65.06,65.21,104293.74476737234,34.7999,34.8372,34.7038,34.7839,104293.7448
2010-06-11 10:45:00,65.23,65.32,65.22,65.3,43535.46226527928,34.7945,34.8425,34.7892,34.8319,43535.4623
2010-06-11 10:50:00,65.31,65.31,65.11,65.15,75708.6472909939,34.8372,34.8372,34.7305,34.7519,75708.6473
2010-06-11 10:55:00,65.15,65.24,65.12,65.22,57648.60662600168,34.7519,34.7999,34.7358,34.7892,57648.6066
2010-06-11 11:00:00,65.22,65.23,65.09,65.17,61356.29709364909,34.7892,34.7945,34.7198,34.7625,61356.2971
2010-06-11 11:05:00,65.17,65.18,65.03,65.09,56811.38619782323,34.7625,34.7679,34.6878,34.7198,56811.3862
2010-06-11 11:10:00,65.1,65.11,65.0,65.02,41741.41849061118,34.7252,34.7305,34.6718,34.6825,41741.4185
2010-06-11 11:15:00,65.01,65.03,64.92,65.02,42817.84475541204,34.6772,34.6878,34.6292,34.6825,42817.8448
2010-06-11 11:20:00,65.03,65.07,64.97,65.02,47123.54981461548,34.6878,34.7092,34.6558,34.6825,47123.5498
2010-06-11 11:25:00,65.0,65.11,64.98,65.03,39827.77179763187,34.6718,34.7305,34.6612,34.6878,39827.7718
2010-06-11 11:30:00,65.02,65.16,65.02,65.13,42578.63891878962,34.6825,34.7572,34.6825,34.7412,42578.6389
2010-06-11 11:35:00,65.11,65.14,65.07,65.13,40186.58055256549,34.7305,34.7465,34.7092,34.7412,40186.5806
2010-06-11 11:40:00,65.11,65.13,65.02,65.05,39468.96304269825,34.7305,34.7412,34.6825,34.6985,39468.963
2010-06-11 11:45:00,65.04,65.1,65.03,65.07,42578.63891878962,34.6932,34.7252,34.6878,34.7092,42578.6389
2010-06-11 11:50:00,65.07,65.21,65.07,65.16,31694.7733524698,34.7092,34.7839,34.7092,34.7572,31694.7734
2010-06-11 11:55:00,65.16,65.21,65.08,65.18,47601.96148786031,34.7572,34.7839,34.7145,34.7679,47601.9615
2010-06-11 12:00:00,65.18,65.22,65.14,65.15,35880.87549336204,34.7679,34.7892,34.7465,34.7519,35880.8755
2010-06-11 12:05:00,65.14,65.21,65.13,65.18,43296.25642865686,34.7465,34.7839,34.7412,34.7679,43296.2564
2010-06-11 12:10:00,65.19,65.24,65.14,65.2,36718.09592154049,34.7732,34.7999,34.7465,34.7785,36718.0959
2010-06-11 12:15:00,65.18,65.2,65.08,65.08,22485.34864250688,34.7679,34.7785,34.7145,34.7145,22485.3486
2010-06-11 12:20:00,65.08,65.09,64.96,64.97,49754.81401746203,34.7145,34.7198,34.6505,34.6558,49754.814
2010-06-11 12:25:00,64.96,65.01,64.87,64.96,35880.87549336204,34.6505,34.6772,34.6025,34.6505,35880.8755
2010-06-11 12:30:00,64.97,65.01,64.9,64.97,36239.68424829566,34.6558,34.6772,34.6185,34.6558,36239.6842
2010-06-11 12:35:00,64.98,65.02,64.92,64.96,16026.79105370171,34.6612,34.6825,34.6292,34.6505,16026.7911
2010-06-11 12:40:00,64.96,65.09,64.93,65.02,22126.539887573257,34.6505,34.7198,34.6345,34.6825,22126.5399
2010-06-11 12:45:00,65.02,65.15,65.02,65.12,23800.980743930155,34.6825,34.7519,34.6825,34.7358,23800.9807
2010-06-11 12:50:00,65.13,65.13,65.07,65.09,39349.36012438704,34.7412,34.7412,34.7092,34.7198,39349.3601
2010-06-11 12:55:00,65.09,65.14,65.04,65.09,69010.88386556633,34.7198,34.7465,34.6932,34.7198,69010.8839
2010-06-11 13:00:00,65.08,65.17,65.08,65.17,32292.78794402584,34.7145,34.7625,34.7145,34.7625,32292.7879
2010-06-11 13:05:00,65.15,65.26,65.13,65.22,35522.06673842842,34.7519,34.8105,34.7412,34.7892,35522.0667
2010-06-11 13:10:00,65.23,65.28,65.2,65.27,29541.92082286808,34.7945,34.8212,34.7785,34.8159,29541.9208
2010-06-11 13:15:00,65.28,65.32,65.26,65.27,27269.46537495515,34.8212,34.8425,34.8105,34.8159,27269.4654
2010-06-11 13:20:00,65.28,65.29,65.22,65.24,34445.64047362756,34.8212,34.8265,34.7892,34.7999,34445.6405
2010-06-11 13:25:00,65.25,65.34,65.24,65.33,62313.12044013874,34.8052,34.8532,34.7999,34.8479,62313.1204
2010-06-11 13:30:00,65.32,65.33,65.27,65.27,58605.42997249133,34.8425,34.8479,34.8159,34.8159,58605.43
2010-06-11 13:35:00,65.27,65.29,65.24,65.29,106805.40605190767,34.8159,34.8265,34.7999,34.8265,106805.4061
2010-06-11 13:40:00,65.29,65.29,65.22,65.23,51190.04903719651,34.8265,34.8265,34.7892,34.7945,51190.049
2010-06-11 13:45:00,65.23,65.24,65.09,65.13,38751.345532831,34.7945,34.7999,34.7198,34.7412,38751.3455
2010-06-11 13:50:00,65.13,65.15,65.05,65.07,34086.83171869394,34.7412,34.7519,34.6985,34.7092,34086.8317
2010-06-11 13:55:00,65.07,65.15,65.07,65.07,25834.23035522067,34.7092,34.7519,34.7092,34.7092,25834.2304
2010-06-11 14:00:00,65.07,65.15,65.02,65.13,47721.56440617152,34.7092,34.7519,34.6825,34.7412,47721.5644
2010-06-11 14:05:00,65.13,65.17,65.1,65.12,35163.2579834948,34.7412,34.7625,34.7252,34.7358,35163.258
2010-06-11 14:10:00,65.12,65.17,65.02,65.04,28465.494558067217,34.7358,34.7625,34.6825,34.6932,28465.4946
2010-06-11 14:15:00,65.05,65.05,64.88,64.91,28824.30331300084,34.6985,34.6985,34.6078,34.6238,28824.3033
2010-06-11 14:20:00,64.89,64.94,64.87,64.9,54538.9307499103,34.6132,34.6398,34.6025,34.6185,54538.9307
2010-06-11 14:25:00,64.9,64.98,64.88,64.98,35043.65506518359,34.6185,34.6612,34.6078,34.6612,35043.6551
2010-06-11 14:30:00,64.98,65.12,64.96,65.11,65781.60507116374,34.6612,34.7358,34.6505,34.7305,65781.6051
2010-06-11 14:35:00,65.12,65.17,65.09,65.12,60638.67958378185,34.7358,34.7625,34.7198,34.7358,60638.6796
2010-06-11 14:40:00,65.11,65.11,65.0,65.08,23561.77490730774,34.7305,34.7305,34.6718,34.7145,23561.7749
2010-06-11 14:45:00,65.09,65.21,65.07,65.17,40066.97763425428,34.7198,34.7839,34.7092,34.7625,40066.9776
2010-06-11 14:50:00,65.17,65.21,65.1,65.12,26432.244946776704,34.7625,34.7839,34.7252,34.7358,26432.2449
2010-06-11 14:55:00,65.12,65.12,65.03,65.07,35641.66965673963,34.7358,34.7358,34.6878,34.7092,35641.6697
2010-06-11 15:00:00,65.08,65.15,65.06,65.11,36718.09592154049,34.7145,34.7519,34.7038,34.7305,36718.0959
2010-06-11 15:05:00,65.12,65.12,64.97,64.98,42937.44767372324,34.7358,34.7358,34.6558,34.6612,42937.4477
2010-06-11 15:10:00,64.98,65.0,64.92,64.96,44013.8739385241,34.6612,34.6718,34.6292,34.6505,44013.8739
2010-06-11 15:15:00,64.97,65.07,64.97,64.98,37794.52218634135,34.6558,34.7092,34.6558,34.6612,37794.5222
2010-06-11 15:20:00,64.98,64.98,64.93,64.96,50352.82860901806,34.6612,34.6612,34.6345,34.6505,50352.8286
2010-06-11 15:25:00,64.96,65.16,64.96,65.07,46884.34397799306,34.6505,34.7572,34.6505,34.7092,46884.344
2010-06-11 15:30:00,65.07,65.19,65.05,65.15,74751.82394450426,34.7092,34.7732,34.6985,34.7519,74751.8239
2010-06-11 15:35:00,65.15,65.23,65.12,65.23,82765.2194713551,34.7519,34.7945,34.7358,34.7945,82765.2195
2010-06-11 15:40:00,65.23,65.41,65.23,65.38,133596.459753618,34.7945,34.8905,34.7945,34.8745,133596.4598
2010-06-11 15:45:00,65.37,65.52,65.31,65.47,158952.27843559385,34.8692,34.9492,34.8372,34.9225,158952.2784
2010-06-11 15:50:00,65.47,65.53,65.37,65.52,118406.88912809471,34.9225,34.9545,34.8692,34.9492,118406.8891
2010-06-11 15:55:00,65.51,65.54,65.43,65.48,223059.44265040068,34.9439,34.9599,34.9012,34.9279,223059.4427
2010-06-14 09:30:00,66.04,66.26,65.92,66.02,141131.44360722404,35.2266,35.3439,35.1626,35.2159,141131.4436
2010-06-14 09:35:00,66.0,66.04,65.88,65.97,73436.19184308097,35.2053,35.2266,35.1412,35.1893,73436.1918
2010-06-14 09:40:00,65.97,66.12,65.78,65.78,50113.62277239565,35.1893,35.2693,35.0879,35.0879,50113.6228
2010-06-14 09:45:00,65.78,66.09,65.78,66.07,58366.22413586892,35.0879,35.2533,35.0879,35.2426,58366.2241
2010-06-14 09:50:00,66.08,66.09,65.91,65.91,45329.50603994738,35.2479,35.2533,35.1572,35.1572,45329.506
2010-06-14 09:55:00,65.89,65.93,65.75,65.8,52146.87238368617,35.1466,35.1679,35.0719,35.0986,52146.8724
2010-06-14 10:00:00,65.8,65.93,65.76,65.84,52146.87238368617,35.0986,35.1679,35.0772,35.1199,52146.8724
2010-06-14 10:05:00,65.85,65.93,65.73,65.76,38153.330941274966,35.1252,35.1679,35.0612,35.0772,38153.3309
2010-06-14 10:10:00,65.75,65.93,65.72,65.85,28345.891639756013,35.0719,35.1679,35.0559,35.1252,28345.8916
2010-06-14 10:15:00,65.83,66.02,65.83,66.02,41621.815572299965,35.1146,35.2159,35.1146,35.2159,41621.8156
2010-06-14 10:20:00,66.02,66.06,65.97,66.02,34086.83171869394,35.2159,35.2373,35.1893,35.2159,34086.8317
2010-06-14 10:25:00,66.03,66.09,65.97,66.08,40306.18347087669,35.2213,35.2533,35.1893,35.2479,40306.1835
2010-06-14 10:30:00,66.09,66.12,65.94,65.98,41621.815572299965,35.2533,35.2693,35.1732,35.1946,41621.8156
2010-06-14 10:35:00,65.98,65.98,65.88,65.96,44611.88853008013,35.1946,35.1946,35.1412,35.1839,44611.8885
2010-06-14 10:40:00,65.95,66.06,65.92,65.94,39947.37471594307,35.1786,35.2373,35.1626,35.1732,39947.3747
2010-06-14 10:45:00,65.94,65.99,65.85,65.92,139696.20858748956,35.1732,35.1999,35.1252,35.1626,139696.2086
2010-06-14 10:50:00,65.93,66.04,65.9,66.0,55256.54825977754,35.1679,35.2266,35.1519,35.2053,55256.5483
2010-06-14 10:55:00,66.01,66.15,66.01,66.14,37794.52218634135,35.2106,35.2853,35.2106,35.2799,37794.5222
2010-06-14 11:00:00,66.14,66.19,66.07,66.17,48917.593589283584,35.2799,35.3066,35.2426,35.2959,48917.5936
2010-06-14 11:05:00,66.18,66.3,66.17,66.3,39947.37471594307,35.3013,35.3653,35.2959,35.3653,39947.3747
2010-06-14 11:10:00,66.29,66.33,66.18,66.18,111948.33153928956,35.3599,35.3813,35.3013,35.3013,111948.3315
2010-06-14 11:15:00,66.17,66.17,66.01,66.09,103336.92142088267,35.2959,35.2959,35.2106,35.2533,103336.9214
2010-06-14 11:20:00,66.09,66.2,66.09,66.14,33249.61129051549,35.2533,35.3119,35.2533,35.2799,33249.6113
2010-06-14 11:25:00,66.15,66.15,65.95,66.05,107881.83231670852,35.2853,35.2853,35.1786,35.2319,107881.8323
2010-06-14 11:30:00,66.05,66.07,66.0,66.05,26432.244946776704,35.2319,35.2426,35.2053,35.2319,26432.2449
2010-06-14 11:35:00,66.04,66.09,66.01,66.04,41143.40389905514,35.2266,35.2533,35.2106,35.2266,41143.4039
2010-06-14 11:40:00,66.04,66.15,66.04,66.15,31933.979189092217,35.2266,35.2853,35.2266,35.2853,31933.9792
2010-06-14 11:45:00,66.14,66.21,66.14,66.19,64107.16421480684,35.2799,35.3173,35.2799,35.3066,64107.1642
2010-06-14 11:50:00,66.19,66.24,66.18,66.24,188733.4050950844,35.3066,35.3333,35.3013,35.3333,188733.4051
2010-06-14 11:55:00,66.24,66.25,66.19,66.2,63509.149623250814,35.3333,35.3386,35.3066,35.3119,63509.1496
2010-06-14 12:00:00,66.2,66.29,66.19,66.27,54538.9307499103,35.3119,35.3599,35.3066,35.3493,54538.9307
2010-06-14 12:05:00,66.27,66.27,66.19,66.19,41741.41849061118,35.3493,35.3493,35.3066,35.3066,41741.4185
2010-06-14 12:10:00,66.2,66.25,66.19,66.23,29063.509149623253,35.3119,35.3386,35.3066,35.3279,29063.5091
2010-06-14 12:15:00,66.22,66.23,66.07,66.07,39708.168879320656,35.3226,35.3279,35.2426,35.2426,39708.1689
2010-06-14 12:20:00,66.07,66.14,66.05,66.13,30977.15584260256,35.2426,35.2799,35.2319,35.2746,30977.1558
2010-06-14 12:25:00,66.12,66.14,66.08,66.12,36120.08132998445,35.2693,35.2799,35.2479,35.2693,36120.0813
2010-06-14 12:30:00,66.12,66.22,66.11,66.18,18658.05525654826,35.2693,35.3226,35.2639,35.3013,18658.0553
2010-06-14 12:35:00,66.17,66.21,66.11,66.11,17940.43774668102,35.2959,35.3173,35.2639,35.2639,17940.4377
2010-06-14 12:40:00,66.11,66.17,66.09,66.14,20571.70194952757,35.2639,35.2959,35.2533,35.2799,20571.7019
2010-06-14 12:45:00,66.14,66.15,66.01,66.01,37914.12510465256,35.2799,35.2853,35.2106,35.2106,37914.1251
2010-06-14 12:50:00,66.01,66.02,65.97,65.99,32531.99378064825,35.2106,35.2159,35.1893,35.1999,32531.9938
2010-06-14 12:55:00,65.98,65.99,65.88,65.88,42219.830163856,35.1946,35.1999,35.1412,35.1412,42219.8302
2010-06-14 13:00:00,65.88,65.93,65.88,65.91,34445.64047362756,35.1412,35.1679,35.1412,35.1572,34445.6405
2010-06-14 13:05:00,65.91,65.93,65.77,65.79,80971.175696687,35.1572,35.1679,35.0826,35.0932,80971.1757
2010-06-14 13:10:00,65.78,65.86,65.69,65.85,47601.96148786031,35.0879,35.1306,35.0399,35.1252,47601.9615
2010-06-14 13:15:00,65.85,65.88,65.8,65.82,24638.2011721086,35.1252,35.1412,35.0986,35.1092,24638.2012
2010-06-14 13:20:00,65.83,65.89,65.8,65.84,49396.00526252841,35.1146,35.1466,35.0986,35.1199,49396.0053
2010-06-14 13:25:00,65.85,65.88,65.77,65.77,37076.90467647411,35.1252,35.1412,35.0826,35.0826,37076.9047
2010-06-14 13:30:00,65.78,65.83,65.77,65.79,36718.09592154049,35.0879,35.1146,35.0826,35.0932,36718.0959
2010-06-14 13:35:00,65.8,65.88,65.78,65.86,27149.862456643943,35.0986,35.1412,35.0879,35.1306,27149.8625
2010-06-14 13:40:00,65.86,65.89,65.86,65.87,12677.90934098792,35.1306,35.1466,35.1306,35.1359,12677.9093
2010-06-14 13:45:00,65.86,65.88,65.74,65.76,38033.72802296376,35.1306,35.1412,35.0666,35.0772,38033.728
2010-06-14 13:50:00,65.75,65.76,65.68,65.72,43415.85934696807,35.0719,35.0772,35.0346,35.0559,43415.8593
2010-06-14 13:55:00,65.73,65.75,65.6,65.61,30259.53833273532,35.0612,35.0719,34.9919,34.9972,30259.5383
2010-06-14 14:00:00,65.61,65.63,65.5,65.55,46645.138141370655,34.9972,35.0079,34.9385,34.9652,46645.1381
2010-06-14 14:05:00,65.54,65.61,65.47,65.55,37076.90467647411,34.9599,34.9972,34.9225,34.9652,37076.9047
2010-06-14 14:10:00,65.57,65.63,65.57,65.61,28943.906231312045,34.9759,35.0079,34.9759,34.9972,28943.9062
2010-06-14 14:15:00,65.6,65.6,65.45,65.54,40066.97763425428,34.9919,34.9919,34.9119,34.9599,40066.9776
2010-06-14 14:20:00,65.55,65.59,65.46,65.59,30020.332496112907,34.9652,34.9866,34.9172,34.9866,30020.3325
2010-06-14 14:25:00,65.61,65.66,65.53,65.66,19854.084439660328,34.9972,35.0239,34.9545,35.0239,19854.0844
2010-06-14 14:30:00,65.67,65.68,65.49,65.53,39947.37471594307,35.0292,35.0346,34.9332,34.9545,39947.3747
2010-06-14 14:35:00,65.54,65.58,65.48,65.5,32531.99378064825,34.9599,34.9812,34.9279,34.9385,32531.9938
2010-06-14 14:40:00,65.52,65.58,65.46,65.56,35522.06673842842,34.9492,34.9812,34.9172,34.9706,35522.0667
2010-06-14 14:45:00,65.58,65.71,65.56,65.68,27030.25953833273,34.9812,35.0506,34.9706,35.0346,27030.2595
2010-06-14 14:50:00,65.68,65.78,65.65,65.76,16983.614400191367,35.0346,35.0879,35.0186,35.0772,16983.6144
2010-06-14 14:55:00,65.76,65.76,65.67,65.71,24638.2011721086,35.0772,35.0772,35.0292,35.0506,24638.2012
2010-06-14 15:00:00,65.71,65.78,65.62,65.62,33728.02296376032,35.0506,35.0879,35.0026,35.0026,33728.023
2010-06-14 15:05:00,65.62,65.73,65.58,65.73,44253.079775146514,35.0026,35.0612,34.9812,35.0612,44253.0798
2010-06-14 15:10:00,65.71,65.73,65.66,65.7,35043.65506518359,35.0506,35.0612,35.0239,35.0452,35043.6551
2010-06-14 15:15:00,65.7,65.84,65.68,65.77,40904.198062432726,35.0452,35.1199,35.0346,35.0826,40904.1981
2010-06-14 15:20:00,65.77,65.78,65.63,65.65,43535.46226527928,35.0826,35.0879,35.0079,35.0186,43535.4623
2010-06-14 15:25:00,65.64,65.73,65.58,65.68,54897.73950484392,35.0132,35.0612,34.9812,35.0346,54897.7395
2010-06-14 15:30:00,65.68,65.68,65.46,65.46,61117.091257026674,35.0346,35.0346,34.9172,34.9172,61117.0913
2010-06-14 15:35:00,65.47,65.47,65.34,65.42,73316.58892476976,34.9225,34.9225,34.8532,34.8959,73316.5889
2010-06-14 15:40:00,65.4,65.58,65.33,65.55,73914.6035163258,34.8852,34.9812,34.8479,34.9652,73914.6035
2010-06-14 15:45:00,65.54,65.59,65.42,65.47,120320.53582107404,34.9599,34.9866,34.8959,34.9225,120320.5358
2010-06-14 15:50:00,65.47,65.47,65.27,65.37,133118.04808037318,34.9225,34.9225,34.8159,34.8692,133118.0481
2010-06-14 15:55:00,65.38,65.44,65.32,65.33,220547.7813658653,34.8745,34.9065,34.8425,34.8479,220547.7814
2010-06-15 09:30:00,66.13,66.19,65.88,65.88,103217.31850257146,35.2746,35.3066,35.1412,35.1412,103217.3185
2010-06-15 09:35:00,65.9,66.19,65.83,66.02,64585.57588805167,35.1519,35.3066,35.1146,35.2159,64585.5759
2010-06-15 09:40:00,66.07,66.19,66.03,66.1,43894.271020212895,35.2426,35.3066,35.2213,35.2586,43894.271
2010-06-15 09:45:00,66.1,66.26,66.04,66.09,61715.10584858271,35.2586,35.3439,35.2266,35.2533,61715.1058
2010-06-15 09:50:00,66.09,66.27,66.08,66.2,45688.314794881,35.2533,35.3493,35.2479,35.3119,45688.3148
2010-06-15 09:55:00,66.19,66.34,66.18,66.19,35043.65506518359,35.3066,35.3866,35.3013,35.3066,35043.6551
2010-06-15 10:00:00,66.2,66.24,66.05,66.18,52266.47530199737,35.3119,35.3333,35.2319,35.3013,52266.4753
2010-06-15 10:05:00,66.2,66.3,66.11,66.14,54419.3278315991,35.3119,35.3653,35.2639,35.2799,54419.3278
2010-06-15 10:10:00,66.16,66.17,66.02,66.07,40306.18347087669,35.2906,35.2959,35.2159,35.2426,40306.1835
2010-06-15 10:15:00,66.06,66.13,65.95,66.04,62313.12044013874,35.2373,35.2746,35.1786,35.2266,62313.1204
2010-06-15 10:20:00,66.04,66.16,66.04,66.16,21887.334050950845,35.2266,35.2906,35.2266,35.2906,21887.3341
2010-06-15 10:25:00,66.14,66.29,66.12,66.14,28585.097476378425,35.2799,35.3599,35.2693,35.2799,28585.0975
2010-06-15 10:30:00,66.15,66.21,66.1,66.12,28226.28872144481,35.2853,35.3173,35.2586,35.2693,28226.2887
2010-06-15 10:35:00,66.11,66.19,66.1,66.12,28824.30331300084,35.2639,35.3066,35.2586,35.2693,28824.3033
2010-06-15 10:40:00,66.12,66.16,66.06,66.14,22365.74572419568,35.2693,35.2906,35.2373,35.2799,22365.7457
2010-06-15 10:45:00,66.14,66.22,66.06,66.13,50352.82860901806,35.2799,35.3226,35.2373,35.2746,50352.8286
2010-06-15 10:50:00,66.13,66.22,66.09,66.19,39468.96304269825,35.2746,35.3226,35.2533,35.3066,39468.963
2010-06-15 10:55:00,66.19,66.23,66.16,66.21,37196.50759478532,35.3066,35.3279,35.2906,35.3173,37196.5076
2010-06-15 11:00:00,66.23,66.24,66.16,66.16,24159.78949886377,35.3279,35.3333,35.2906,35.2906,24159.7895
2010-06-15 11:05:00,66.16,66.16,66.07,66.09,36359.28716660687,35.2906,35.2906,35.2426,35.2533,36359.2872
2010-06-15 11:10:00,66.1,66.14,66.03,66.07,26671.45078339912,35.2586,35.2799,35.2213,35.2426,26671.4508
2010-06-15 11:15:00,66.08,66.14,66.04,66.06,38631.7426145198,35.2479,35.2799,35.2266,35.2373,38631.7426
2010-06-15 11:20:00,66.07,66.13,65.97,65.97,74751.82394450426,35.2426,35.2746,35.1893,35.1893,74751.8239
2010-06-15 11:25:00,65.97,66.01,65.9,65.9,87070.92453055855,35.1893,35.2106,35.1519,35.1519,87070.9245
2010-06-15 11:30:00,65.9,65.9,65.86,65.88,42578.63891878962,35.1519,35.1519,35.1306,35.1412,42578.6389
2010-06-15 11:35:00,65.87,65.9,65.83,65.85,36120.08132998445,35.1359,35.1519,35.1146,35.1252,36120.0813
2010-06-15 11:40:00,65.85,66.02,65.84,66.02,45090.300203324965,35.1252,35.2159,35.1199,35.2159,45090.3002
2010-06-15 11:45:00,66.01,66.04,65.94,65.94,39588.56596100945,35.2106,35.2266,35.1732,35.1732,39588.566
2010-06-15 11:50:00,65.97,66.2,65.97,66.13,26432.244946776704,35.1893,35.3119,35.1893,35.2746,26432.2449
2010-06-15 11:55:00,66.13,66.15,66.05,66.07,21767.73113263964,35.2746,35.2853,35.2319,35.2426,21767.7311
2010-06-15 12:00:00,66.08,66.18,66.08,66.14,18418.84941992585,35.2479,35.3013,35.2479,35.2799,18418.8494
2010-06-15 12:05:00,66.14,66.25,66.14,66.2,23681.377825618947,35.2799,35.3386,35.2799,35.3119,23681.3778
2010-06-15 12:10:00,66.19,66.19,66.11,66.15,16864.01148188016,35.3066,35.3066,35.2639,35.2853,16864.0115
2010-06-15 12:15:00,66.14,66.14,66.07,66.11,28824.30331300084,35.2799,35.2799,35.2426,35.2639,28824.3033
2010-06-15 12:20:00,66.11,66.15,66.05,66.05,35880.87549336204,35.2639,35.2853,35.2319,35.2319,35880.8755
2010-06-15 12:25:00,66.05,66.06,66.0,66.03,27149.862456643943,35.2319,35.2373,35.2053,35.2213,27149.8625
2010-06-15 12:30:00,66.03,66.05,66.01,66.01,20571.70194952757,35.2213,35.2319,35.2106,35.2106,20571.7019
2010-06-15 12:35:00,66.04,66.04,65.97,65.99,13993.541442411197,35.2266,35.2266,35.1893,35.1999,13993.5414
2010-06-15 12:40:00,65.98,65.99,65.91,65.93,19136.46692979309,35.1946,35.1999,35.1572,35.1679,19136.4669
2010-06-15 12:45:00,65.92,65.94,65.88,65.93,18897.26109317068,35.1626,35.1732,35.1412,35.1679,18897.2611
2010-06-15 12:50:00,65.93,65.94,65.93,65.93,12079.894749431887,35.1679,35.1732,35.1679,35.1679,12079.8947
2010-06-15 12:55:00,65.93,66.06,65.93,66.04,18299.24650161464,35.1679,35.2373,35.1679,35.2266,18299.2465
2010-06-15 13:00:00,66.05,66.05,66.0,66.0,15069.967707212058,35.2319,35.2319,35.2053,35.2053,15069.9677
2010-06-15 13:05:00,66.02,66.02,65.92,65.93,16744.40856356895,35.2159,35.2159,35.1626,35.1679,16744.4086
2010-06-15 13:10:00,65.92,66.04,65.91,66.02,18060.040664992222,35.1626,35.2266,35.1572,35.2159,18060.0407
2010-06-15 13:15:00,66.04,66.24,66.04,66.24,33488.8171271379,35.2266,35.3333,35.2266,35.3333,33488.8171
2010-06-15 13:20:00,66.22,66.3,66.21,66.22,25475.42160028705,35.3226,35.3653,35.3173,35.3226,25475.4216
2010-06-15 13:25:00,66.24,66.24,66.16,66.19,18658.05525654826,35.3333,35.3333,35.2906,35.3066,18658.0553
2010-06-15 13:30:00,66.19,66.21,66.14,66.19,20810.907786149983,35.3066,35.3173,35.2799,35.3066,20810.9078
2010-06-15 13:35:00,66.19,66.24,66.15,66.2,17820.834828369814,35.3066,35.3333,35.2853,35.3119,17820.8348
2010-06-15 13:40:00,66.21,66.21,66.14,66.16,21289.31945939481,35.3173,35.3173,35.2799,35.2906,21289.3195
2010-06-15 13:45:00,66.16,66.16,66.09,66.12,28345.891639756013,35.2906,35.2906,35.2533,35.2693,28345.8916
2010-06-15 13:50:00,66.1,66.13,66.09,66.09,15428.776462145675,35.2586,35.2746,35.2533,35.2533,15428.7765
2010-06-15 13:55:00,66.09,66.17,66.09,66.16,18418.84941992585,35.2533,35.2959,35.2533,35.2906,18418.8494
2010-06-15 14:00:00,66.16,66.26,66.16,66.25,14591.55603396723,35.2906,35.3439,35.2906,35.3386,14591.556
2010-06-15 14:05:00,66.25,66.28,66.19,66.28,28585.097476378425,35.3386,35.3546,35.3066,35.3546,28585.0975
2010-06-15 14:10:00,66.29,66.29,66.24,66.26,22365.74572419568,35.3599,35.3599,35.3333,35.3439,22365.7457
2010-06-15 14:15:00,66.26,66.4,66.26,66.38,31335.964597536185,35.3439,35.4186,35.3439,35.4079,31335.9646
2010-06-15 14:20:00,66.39,66.43,66.36,66.38,36239.68424829566,35.4133,35.4346,35.3973,35.4079,36239.6842
2010-06-15 14:25:00,66.38,66.42,66.36,66.36,13634.732687477575,35.4079,35.4293,35.3973,35.3973,13634.7327
2010-06-15 14:30:00,66.37,66.38,66.31,66.34,24398.995335486183,35.4026,35.4079,35.3706,35.3866,24398.9953
2010-06-15 14:35:00,66.34,66.41,66.32,66.34,23202.96615237412,35.3866,35.424,35.3759,35.3866,23202.9662
2010-06-15 14:40:00,66.36,66.38,66.3,66.34,35282.86090180601,35.3973,35.4079,35.3653,35.3866,35282.8609
2010-06-15 14:45:00,66.34,66.34,66.29,66.34,29183.11206793446,35.3866,35.3866,35.3599,35.3866,29183.1121
2010-06-15 14:50:00,66.34,66.39,66.34,66.37,21648.12821432843,35.3866,35.4133,35.3866,35.4026,21648.1282
2010-06-15 14:55:00,66.37,66.38,66.33,66.34,22246.142805884465,35.4026,35.4079,35.3813,35.3866,22246.1428
2010-06-15 15:00:00,66.34,66.37,66.29,66.29,34684.84631024997,35.3866,35.4026,35.3599,35.3599,34684.8463
2010-06-15 15:05:00,66.29,66.38,66.29,66.35,37914.12510465256,35.3599,35.4079,35.3599,35.3919,37914.1251
2010-06-15 15:10:00,66.35,66.36,66.3,66.34,31216.36167922497,35.3919,35.3973,35.3653,35.3866,31216.3617
2010-06-15 15:15:00,66.34,66.47,66.34,66.43,48319.57899772755,35.3866,35.456,35.3866,35.4346,48319.579
2010-06-15 15:20:00,66.42,66.48,66.37,66.47,61356.29709364909,35.4293,35.4613,35.4026,35.456,61356.2971
2010-06-15 15:25:00,66.48,66.53,66.46,66.51,34445.64047362756,35.4613,35.488,35.4506,35.4773,34445.6405
2010-06-15 15:30:00,66.52,66.53,66.47,66.49,65422.79631623012,35.4826,35.488,35.456,35.4666,65422.7963
2010-06-15 15:35:00,66.49,66.73,66.49,66.69,130845.59263246023,35.4666,35.5946,35.4666,35.5733,130845.5926
2010-06-15 15:40:00,66.69,66.69,66.6,66.6,83004.42530797752,35.5733,35.5733,35.5253,35.5253,83004.4253
2010-06-15 15:45:00,66.6,66.63,66.55,66.62,149503.6478890085,35.5253,35.5413,35.4986,35.536,149503.6479
2010-06-15 15:50:00,66.62,66.77,66.61,66.75,186341.3467288602,35.536,35.616,35.5306,35.6053,186341.3467
2010-06-15 15:55:00,66.75,66.75,66.65,66.67,219471.3551010645,35.6053,35.6053,35.552,35.5626,219471.3551
2010-06-16 09:30:00,66.29,66.37,66.04,66.31,146633.17784953953,35.3599,35.4026,35.2266,35.3706,146633.1778
2010-06-16 09:35:00,66.3,66.53,66.24,66.53,79057.52900370769,35.3653,35.488,35.3333,35.488,79057.529
2010-06-16 09:40:00,66.53,66.61,66.45,66.6,88386.55663198183,35.488,35.5306,35.4453,35.5253,88386.5566
2010-06-16 09:45:00,66.59,66.79,66.59,66.75,88027.7478770482,35.52,35.6266,35.52,35.6053,88027.7479
2010-06-16 09:50:00,66.75,66.75,66.7,66.74,90778.61499820596,35.6053,35.6053,35.5786,35.6,90778.615
2010-06-16 09:55:00,66.74,66.88,66.69,66.88,90060.99748833872,35.6,35.6747,35.5733,35.6747,90060.9975
2010-06-16 10:00:00,66.88,67.03,66.85,66.95,95801.93756727663,35.6747,35.7547,35.6587,35.712,95801.9376
2010-06-16 10:05:00,66.95,67.01,66.93,66.95,123789.02045209904,35.712,35.744,35.7013,35.712,123789.0205
2010-06-16 10:10:00,66.94,67.01,66.91,67.0,104293.74476737234,35.7067,35.744,35.6907,35.7387,104293.7448
2010-06-16 10:15:00,67.0,67.21,66.99,67.21,161224.73388350676,35.7387,35.8507,35.7333,35.8507,161224.7339
2010-06-16 10:20:00,67.21,67.32,67.16,67.25,165052.02726946538,35.8507,35.9094,35.824,35.872,165052.0273
2010-06-16 10:25:00,67.24,67.25,67.16,67.17,123071.4029422318,35.8667,35.872,35.824,35.8293,123071.4029
2010-06-16 10:30:00,67.18,67.21,66.99,67.05,106805.40605190767,35.8347,35.8507,35.7333,35.7653,106805.4061
2010-06-16 10:35:00,67.05,67.16,67.03,67.11,106087.78854204043,35.7653,35.824,35.7547,35.7973,106087.7885
2010-06-16 10:40:00,67.11,67.26,67.11,67.22,72957.78016983614,35.7973,35.8774,35.7973,35.856,72957.7802
2010-06-16 10:45:00,67.23,67.25,67.2,67.24,54419.3278315991,35.8614,35.872,35.8453,35.8667,54419.3278
2010-06-16 10:50:00,67.23,67.29,67.16,67.24,55734.95993302237,35.8614,35.8934,35.824,35.8667,55734.9599
2010-06-16 10:55:00,67.26,67.4,67.22,67.32,59681.8562372922,35.8774,35.952,35.856,35.9094,59681.8562
2010-06-16 11:00:00,67.34,67.36,67.27,67.33,45807.91771319221,35.92,35.9307,35.8827,35.9147,45807.9177
2010-06-16 11:05:00,67.35,67.47,67.35,67.44,77143.88231072838,35.9254,35.9894,35.9254,35.9734,77143.8823
2010-06-16 11:10:00,67.45,67.5,67.43,67.5,54538.9307499103,35.9787,36.0054,35.968,36.0054,54538.9307
2010-06-16 11:15:00,67.48,67.5,67.45,67.5,123071.4029422318,35.9947,36.0054,35.9787,36.0054,123071.4029
2010-06-16 11:20:00,67.5,67.53,67.41,67.42,89941.3945700275,36.0054,36.0214,35.9574,35.9627,89941.3946
2010-06-16 11:25:00,67.42,67.49,67.41,67.49,43894.271020212895,35.9627,36.0,35.9574,36.0,43894.271
2010-06-16 11:30:00,67.49,67.53,67.46,67.48,93768.68795598613,36.0,36.0214,35.984,35.9947,93768.688
2010-06-16 11:35:00,67.49,67.51,67.4,67.4,63509.149623250814,36.0,36.0107,35.952,35.952,63509.1496
2010-06-16 11:40:00,67.39,67.45,67.37,67.41,39827.77179763187,35.9467,35.9787,35.936,35.9574,39827.7718
2010-06-16 11:45:00,67.4,67.4,67.29,67.31,51190.04903719651,35.952,35.952,35.8934,35.904,51190.049
2010-06-16 11:50:00,67.31,67.36,67.27,67.3,44970.69728501375,35.904,35.9307,35.8827,35.8987,44970.6973
2010-06-16 11:55:00,67.31,67.34,67.26,67.31,38631.7426145198,35.904,35.92,35.8774,35.904,38631.7426
2010-06-16 12:00:00,67.33,67.54,67.33,67.51,32053.58210740342,35.9147,36.0267,35.9147,36.0107,32053.5821
2010-06-16 12:05:00,67.52,67.52,67.4,67.44,24638.2011721086,36.016,36.016,35.952,35.9734,24638.2012
2010-06-16 12:10:00,67.44,67.48,67.33,67.35,22963.760315751704,35.9734,35.9947,35.9147,35.9254,22963.7603
2010-06-16 12:15:00,67.35,67.36,67.29,67.3,24398.995335486183,35.9254,35.9307,35.8934,35.8987,24398.9953
2010-06-16 12:20:00,67.31,67.38,67.3,67.32,25595.024518598257,35.904,35.9414,35.8987,35.9094,25595.0245
2010-06-16 12:25:00,67.32,67.32,67.28,67.29,17342.423155124987,35.9094,35.9094,35.888,35.8934,17342.4232
2010-06-16 12:30:00,67.3,67.32,67.3,67.31,80971.175696687,35.8987,35.9094,35.8987,35.904,80971.1757
2010-06-16 12:35:00,67.31,67.33,67.31,67.31,29541.92082286808,35.904,35.9147,35.904,35.904,29541.9208
2010-06-16 12:40:00,67.31,67.36,67.3,67.36,43774.66810190169,35.904,35.9307,35.8987,35.9307,43774.6681
2010-06-16 12:45:00,67.36,67.37,67.24,67.26,40904.198062432726,35.9307,35.936,35.8667,35.8774,40904.1981
2010-06-16 12:50:00,67.26,67.3,67.21,67.28,11362.277239564646,35.8774,35.8987,35.8507,35.888,11362.2772
2010-06-16 12:55:00,67.26,67.3,67.21,67.27,24997.00992704222,35.8774,35.8987,35.8507,35.8827,24997.0099
2010-06-16 13:00:00,67.26,67.28,67.17,67.23,37794.52218634135,35.8774,35.888,35.8293,35.8614,37794.5222
2010-06-16 13:05:00,67.24,67.28,67.23,67.26,20810.907786149983,35.8667,35.888,35.8614,35.8774,20810.9078
2010-06-16 13:10:00,67.24,67.25,67.17,67.21,16624.805645257744,35.8667,35.872,35.8293,35.8507,16624.8056
2010-06-16 13:15:00,67.21,67.21,67.14,67.16,26910.65662002153,35.8507,35.8507,35.8133,35.824,26910.6566
2010-06-16 13:20:00,67.16,67.31,67.16,67.3,19734.481521349124,35.824,35.904,35.824,35.8987,19734.4815
2010-06-16 13:25:00,67.29,67.32,67.26,67.31,23442.17198899653,35.8934,35.9094,35.8774,35.904,23442.172
2010-06-16 13:30:00,67.31,67.34,67.27,67.34,33130.008372204284,35.904,35.92,35.8827,35.92,33130.0084
2010-06-16 13:35:00,67.35,67.39,67.32,67.36,17462.026073436195,35.9254,35.9467,35.9094,35.9307,17462.0261
2010-06-16 13:40:00,67.36,67.36,67.29,67.31,18897.26109317068,35.9307,35.9307,35.8934,35.904,18897.2611
2010-06-16 13:45:00,67.31,67.35,67.3,67.34,17462.026073436195,35.904,35.9254,35.8987,35.92,17462.0261
2010-06-16 13:50:00,67.34,67.43,67.34,67.41,23322.569070685327,35.92,35.968,35.92,35.9574,23322.5691
2010-06-16 13:55:00,67.41,67.43,67.34,67.41,27628.27412988877,35.9574,35.968,35.92,35.9574,27628.2741
2010-06-16 14:00:00,67.41,67.54,67.41,67.49,36598.49300322928,35.9574,36.0267,35.9574,36.0,36598.493
2010-06-16 14:05:00,67.49,67.51,67.44,67.49,30857.552924291354,36.0,36.0107,35.9734,36.0,30857.5529
2010-06-16 14:10:00,67.48,67.52,67.39,67.4,26193.03911015429,35.9947,36.016,35.9467,35.952,26193.0391
2010-06-16 14:15:00,67.4,67.51,67.4,67.51,36359.28716660687,35.952,36.0107,35.952,36.0107,36359.2872
2010-06-16 14:20:00,67.51,67.52,67.46,67.46,20452.099031216363,36.0107,36.016,35.984,35.984,20452.099
2010-06-16 14:25:00,67.46,67.52,67.45,67.52,75947.85312761631,35.984,36.016,35.9787,36.016,75947.8531
2010-06-16 14:30:00,67.52,67.61,67.49,67.57,54897.73950484392,36.016,36.064,36.0,36.0427,54897.7395
2010-06-16 14:35:00,67.55,67.55,67.46,67.49,26910.65662002153,36.032,36.032,35.984,36.0,26910.6566
2010-06-16 14:40:00,67.47,67.57,67.45,67.53,51070.4461188853,35.9894,36.0427,35.9787,36.0214,51070.4461
2010-06-16 14:45:00,67.52,67.6,67.48,67.59,39468.96304269825,36.016,36.0587,35.9947,36.0534,39468.963
2010-06-16 14:50:00,67.6,67.62,67.46,67.55,55974.16576964478,36.0587,36.0694,35.984,36.032,55974.1658
2010-06-16 14:55:00,67.54,67.6,67.47,67.52,42100.2272455448,36.0267,36.0587,35.9894,36.016,42100.2272
2010-06-16 15:00:00,67.52,67.52,67.45,67.49,75828.25020930512,36.016,36.016,35.9787,36.0,75828.2502
2010-06-16 15:05:00,67.48,67.55,67.44,67.46,71761.75098672407,35.9947,36.032,35.9734,35.984,71761.751
2010-06-16 15:10:00,67.46,67.51,67.45,67.46,66020.81090778616,35.984,36.0107,35.9787,35.984,66020.8109
2010-06-16 15:15:00,67.46,67.52,67.36,67.39,105728.9797871068,35.984,36.016,35.9307,35.9467,105728.9798
2010-06-16 15:20:00,67.39,67.42,67.33,67.36,210022.72455447915,35.9467,35.9627,35.9147,35.9307,210022.7246
2010-06-16 15:25:00,67.36,67.46,67.35,67.39,139337.3998325559,35.9307,35.984,35.9254,35.9467,139337.3998
2010-06-16 15:30:00,67.38,67.44,67.36,67.41,198660.4473149145,35.9414,35.9734,35.9307,35.9574,198660.4473
2010-06-16 15:35:00,67.41,67.54,67.36,67.52,294342.78196387994,35.9574,36.0267,35.9307,36.016,294342.782
2010-06-16 15:40:00,67.51,67.54,67.45,67.52,197344.8152134912,36.0107,36.0267,35.9787,36.016,197344.8152
2010-06-16 15:45:00,67.51,67.72,67.47,67.71,326396.3640712834,36.0107,36.1227,35.9894,36.1174,326396.3641
2010-06-16 15:50:00,67.72,67.72,67.61,67.63,345293.62516445405,36.1227,36.1227,36.064,36.0747,345293.6252
2010-06-16 15:55:00,67.62,67.68,67.62,67.64,284056.93098911614,36.0694,36.1014,36.0694,36.0801,284056.931
2010-06-17 09:30:00,68.01,68.03,67.78,67.91,103934.9360124387,36.2774,36.2881,36.1547,36.2241,103934.936
2010-06-17 09:35:00,67.92,67.97,67.66,67.67,53223.29864848703,36.2294,36.2561,36.0907,36.0961,53223.2986
2010-06-17 09:40:00,67.66,67.67,67.49,67.52,60279.87082884823,36.0907,36.0961,36.0,36.016,60279.8708
2010-06-17 09:45:00,67.51,67.72,67.51,67.71,101303.67180959215,36.0107,36.1227,36.0107,36.1174,101303.6718
2010-06-17 09:50:00,67.71,67.78,67.63,67.64,90898.21791651715,36.1174,36.1547,36.0747,36.0801,90898.2179
2010-06-17 09:55:00,67.63,67.75,67.63,67.67,29422.317904556872,36.0747,36.1387,36.0747,36.0961,29422.3179
2010-06-17 10:00:00,67.65,67.67,67.28,67.62,194593.94809233348,36.0854,36.0961,35.888,36.0694,194593.9481
2010-06-17 10:05:00,67.62,67.67,67.51,67.52,103456.52433919389,36.0694,36.0961,36.0107,36.016,103456.5243
2010-06-17 10:10:00,67.52,67.57,67.46,67.48,159430.69010883867,36.016,36.0427,35.984,35.9947,159430.6901
2010-06-17 10:15:00,67.48,67.55,67.43,67.52,123669.41753378784,35.9947,36.032,35.968,36.016,123669.4175
2010-06-17 10:20:00,67.52,67.52,67.42,67.46,156081.80839612486,36.016,36.016,35.9627,35.984,156081.8084
2010-06-17 10:25:00,67.46,67.53,67.43,67.5,79296.73484033011,35.984,36.0214,35.968,36.0054,79296.7348
2010-06-17 10:30:00,67.5,67.5,67.39,67.39,73436.19184308097,36.0054,36.0054,35.9467,35.9467,73436.1918
2010-06-17 10:35:00,67.38,67.38,67.19,67.24,58007.4153809353,35.9414,35.9414,35.84,35.8667,58007.4154
2010-06-17 10:40:00,67.24,67.33,67.17,67.19,55017.342423155125,35.8667,35.9147,35.8293,35.84,55017.3424
2010-06-17 10:45:00,67.18,67.18,67.01,67.09,50831.24028226289,35.8347,35.8347,35.744,35.7867,50831.2403
2010-06-17 10:50:00,67.08,67.09,66.98,67.04,37076.90467647411,35.7813,35.7867,35.728,35.76,37076.9047
2010-06-17 10:55:00,67.02,67.06,66.95,66.95,72240.1626599689,35.7493,35.7707,35.712,35.712,72240.1627
2010-06-17 11:00:00,66.95,66.95,66.8,66.86,81449.58736993183,35.712,35.712,35.632,35.664,81449.5874
2010-06-17 11:05:00,66.88,67.87,66.83,66.97,81808.39612486545,35.6747,36.2027,35.648,35.7227,81808.3961
2010-06-17 11:10:00,66.98,67.1,66.98,67.06,24877.407008731014,35.728,35.792,35.728,35.7707,24877.407
2010-06-17 11:15:00,67.06,67.09,66.93,66.93,65303.19339791891,35.7707,35.7867,35.7013,35.7013,65303.1934
2010-06-17 11:20:00,66.94,67.03,66.93,66.97,37555.31634971894,35.7067,35.7547,35.7013,35.7227,37555.3163
2010-06-17 11:25:00,66.97,67.06,66.95,66.97,52625.28405693099,35.7227,35.7707,35.712,35.7227,52625.2841
2010-06-17 11:30:00,66.98,67.03,66.95,67.01,42817.84475541204,35.728,35.7547,35.712,35.744,42817.8448
2010-06-17 11:35:00,67.01,67.06,66.99,67.02,26551.847865087908,35.744,35.7707,35.7333,35.7493,26551.8479
2010-06-17 11:40:00,67.02,67.07,67.0,67.0,41143.40389905514,35.7493,35.776,35.7387,35.7387,41143.4039
2010-06-17 11:45:00,67.0,67.1,66.97,67.06,61954.31168520512,35.7387,35.792,35.7227,35.7707,61954.3117
2010-06-17 11:50:00,67.06,67.11,67.04,67.1,29063.509149623253,35.7707,35.7973,35.76,35.792,29063.5091
2010-06-17 11:55:00,67.1,67.13,67.08,67.08,26312.642028465496,35.792,35.808,35.7813,35.7813,26312.642
2010-06-17 12:00:00,67.08,67.13,67.06,67.1,31096.758760913766,35.7813,35.808,35.7707,35.792,31096.7588
2010-06-17 12:05:00,67.1,67.17,67.09,67.16,32890.80253558187,35.792,35.8293,35.7867,35.824,32890.8025
2010-06-17 12:10:00,67.17,67.18,67.11,67.18,17342.423155124987,35.8293,35.8347,35.7973,35.8347,17342.4232
2010-06-17 12:15:00,67.19,67.21,67.16,67.17,15907.188135390505,35.84,35.8507,35.824,35.8293,15907.1881
2010-06-17 12:20:00,67.17,67.21,67.14,67.21,15428.776462145675,35.8293,35.8507,35.8133,35.8507,15428.7765
2010-06-17 12:25:00,67.21,67.24,67.07,67.1,23920.58366224136,35.8507,35.8667,35.776,35.792,23920.5837
2010-06-17 12:30:00,67.12,67.18,67.08,67.16,14113.144360722405,35.8027,35.8347,35.7813,35.824,14113.1444
2010-06-17 12:35:00,67.16,67.17,67.1,67.16,14232.747279033609,35.824,35.8293,35.792,35.824,14232.7473
2010-06-17 12:40:00,67.16,67.16,67.09,67.09,25236.21576366464,35.824,35.824,35.7867,35.7867,25236.2158
2010-06-17 12:45:00,67.1,67.12,67.06,67.11,38631.7426145198,35.792,35.8027,35.7707,35.7973,38631.7426
2010-06-17 12:50:00,67.11,67.2,67.11,67.18,15309.173543834471,35.7973,35.8453,35.7973,35.8347,15309.1735
2010-06-17 12:55:00,67.17,67.19,67.12,67.15,15428.776462145675,35.8293,35.84,35.8027,35.8187,15428.7765
2010-06-17 13:00:00,67.13,67.16,67.09,67.12,18658.05525654826,35.808,35.824,35.7867,35.8027,18658.0553
2010-06-17 13:05:00,67.12,67.16,67.1,67.15,14113.144360722405,35.8027,35.824,35.792,35.8187,14113.1444
2010-06-17 13:10:00,67.15,67.15,67.1,67.15,37435.71343140773,35.8187,35.8187,35.792,35.8187,37435.7134
2010-06-17 13:15:00,67.14,67.25,67.14,67.18,24040.186580552567,35.8133,35.872,35.8133,35.8347,24040.1866
2010-06-17 13:20:00,67.19,67.23,67.19,67.21,16146.393972012918,35.84,35.8614,35.84,35.8507,16146.394
2010-06-17 13:25:00,67.21,67.25,67.1,67.23,69967.70721205598,35.8507,35.872,35.792,35.8614,69967.7072
2010-06-17 13:30:00,67.24,67.24,67.16,67.18,18299.24650161464,35.8667,35.8667,35.824,35.8347,18299.2465
2010-06-17 13:35:00,67.2,67.26,67.18,67.24,15667.982298768093,35.8453,35.8774,35.8347,35.8667,15667.9823
2010-06-17 13:40:00,67.24,67.26,67.21,67.24,21887.334050950845,35.8667,35.8774,35.8507,35.8667,21887.3341
2010-06-17 13:45:00,67.24,67.29,67.2,67.29,22724.55447912929,35.8667,35.8934,35.8453,35.8934,22724.5545
2010-06-17 13:50:00,67.29,67.33,67.23,67.33,23202.96615237412,35.8934,35.9147,35.8614,35.9147,23202.9662
2010-06-17 13:55:00,67.33,67.43,67.33,67.41,21169.7165410836,35.9147,35.968,35.9147,35.9574,21169.7165
2010-06-17 14:00:00,67.42,67.48,67.4,67.46,22604.951560818085,35.9627,35.9947,35.952,35.984,22604.9516
2010-06-17 14:05:00,67.45,67.49,67.41,67.41,18897.26109317068,35.9787,36.0,35.9574,35.9574,18897.2611
2010-06-17 14:10:00,67.42,67.46,67.38,67.41,25355.81868197584,35.9627,35.984,35.9414,35.9574,25355.8187
2010-06-17 14:15:00,67.41,67.42,67.36,67.39,25475.42160028705,35.9574,35.9627,35.9307,35.9467,25475.4216
2010-06-17 14:20:00,67.39,67.46,67.38,67.45,39588.56596100945,35.9467,35.984,35.9414,35.9787,39588.566
2010-06-17 14:25:00,67.44,67.46,67.35,67.35,45807.91771319221,35.9734,35.984,35.9254,35.9254,45807.9177
2010-06-17 14:30:00,67.34,67.39,67.3,67.36,33010.40545389308,35.92,35.9467,35.8987,35.9307,33010.4055
2010-06-17 14:35:00,67.36,67.41,67.35,67.38,32531.99378064825,35.9307,35.9574,35.9254,35.9414,32531.9938
2010-06-17 14:40:00,67.37,67.38,67.18,67.19,50831.24028226289,35.936,35.9414,35.8347,35.84,50831.2403
2010-06-17 14:45:00,67.2,67.31,67.19,67.26,33130.008372204284,35.8453,35.904,35.84,35.8774,33130.0084
2010-06-17 14:50:00,67.26,67.28,67.21,67.23,28106.6858031336,35.8774,35.888,35.8507,35.8614,28106.6858
2010-06-17 14:55:00,67.23,67.32,67.23,67.28,22365.74572419568,35.8614,35.9094,35.8614,35.888,22365.7457
2010-06-17 15:00:00,67.29,67.29,67.11,67.13,43415.85934696807,35.8934,35.8934,35.7973,35.808,43415.8593
2010-06-17 15:05:00,67.11,67.21,67.11,67.17,51190.04903719651,35.7973,35.8507,35.7973,35.8293,51190.049
2010-06-17 15:10:00,67.17,67.24,67.07,67.09,45568.71187656979,35.8293,35.8667,35.776,35.7867,45568.7119
2010-06-17 15:15:00,67.07,67.21,67.07,67.19,65781.60507116374,35.776,35.8507,35.776,35.84,65781.6051
2010-06-17 15:20:00,67.18,67.23,67.11,67.19,49276.4023442172,35.8347,35.8614,35.7973,35.84,49276.4023
2010-06-17 15:25:00,67.19,67.2,67.12,67.18,47841.16732448272,35.84,35.8453,35.8027,35.8347,47841.1673
2010-06-17 15:30:00,67.18,67.4,67.17,67.35,66738.4284176534,35.8347,35.952,35.8293,35.9254,66738.4284
2010-06-17 15:35:00,67.35,67.45,67.34,67.41,96519.55507714389,35.9254,35.9787,35.92,35.9574,96519.5551
2010-06-17 15:40:00,67.4,67.43,67.33,67.36,98911.61344336804,35.952,35.968,35.9147,35.9307,98911.6134
2010-06-17 15:45:00,67.36,67.57,67.35,67.57,154646.57337639038,35.9307,36.0427,35.9254,36.0427,154646.5734
2010-06-17 15:50:00,67.57,67.71,67.53,67.66,143164.69321851453,36.0427,36.1174,36.0214,36.0907,143164.6932
2010-06-17 15:55:00,67.65,67.8,67.64,67.75,305944.26504006697,36.0854,36.1654,36.0801,36.1387,305944.265
2010-06-18 09:30:00,67.59,68.04,67.59,67.67,2410238.0098074395,36.0534,36.2934,36.0534,36.0961,2410238.0098
2010-06-18 09:35:00,67.67,67.84,67.64,67.74,67575.64884583185,36.0961,36.1867,36.0801,36.1334,67575.6488
2010-06-18 09:40:00,67.72,67.78,67.65,67.7,58605.42997249133,36.1227,36.1547,36.0854,36.1121,58605.43
2010-06-18 09:45:00,67.72,67.75,67.42,67.42,81569.19028824304,36.1227,36.1387,35.9627,35.9627,81569.1903
2010-06-18 09:50:00,67.44,67.54,67.32,67.52,87549.33620380338,35.9734,36.0267,35.9094,36.016,87549.3362
2010-06-18 09:55:00,67.52,67.57,67.45,67.45,46884.34397799306,36.016,36.0427,35.9787,35.9787,46884.344
2010-06-18 10:00:00,67.45,67.52,67.26,67.28,73316.58892476976,35.9787,36.016,35.8774,35.888,73316.5889
2010-06-18 10:05:00,67.3,67.4,67.29,67.31,64465.97296974046,35.8987,35.952,35.8934,35.904,64465.973
2010-06-18 10:10:00,67.33,67.4,67.3,67.31,53821.31324004306,35.9147,35.952,35.8987,35.904,53821.3132
2010-06-18 10:15:00,67.3,67.31,67.25,67.26,35282.86090180601,35.8987,35.904,35.872,35.8774,35282.8609
2010-06-18 10:20:00,67.26,67.29,67.21,67.23,23322.569070685327,35.8774,35.8934,35.8507,35.8614,23322.5691
2010-06-18 10:25:00,67.23,67.43,67.22,67.41,61595.50293027151,35.8614,35.968,35.856,35.9574,61595.5029
2010-06-18 10:30:00,67.43,67.54,67.43,67.52,39349.36012438704,35.968,36.0267,35.968,36.016,39349.3601
2010-06-18 10:35:00,67.52,67.65,67.48,67.59,44731.49144839135,36.016,36.0854,35.9947,36.0534,44731.4914
2010-06-18 10:40:00,67.6,67.62,67.52,67.57,31216.36167922497,36.0587,36.0694,36.016,36.0427,31216.3617
2010-06-18 10:45:00,67.56,67.69,67.56,67.69,38870.94845114221,36.0374,36.1067,36.0374,36.1067,38870.9485
2010-06-18 10:50:00,67.69,67.74,67.65,67.72,29541.92082286808,36.1067,36.1334,36.0854,36.1227,29541.9208
2010-06-18 10:55:00,67.7,67.79,67.7,67.77,17701.231910058606,36.1121,36.1601,36.1121,36.1494,17701.2319
2010-06-18 11:00:00,67.77,67.77,67.62,67.66,30857.552924291354,36.1494,36.1494,36.0694,36.0907,30857.5529
2010-06-18 11:05:00,67.66,67.69,67.59,67.65,24398.995335486183,36.0907,36.1067,36.0534,36.0854,24398.9953
2010-06-18 11:10:00,67.66,67.7,67.56,67.58,25236.21576366464,36.0907,36.1121,36.0374,36.048,25236.2158
2010-06-18 11:15:00,67.58,67.59,67.54,67.55,17701.231910058606,36.048,36.0534,36.0267,36.032,17701.2319
2010-06-18 11:20:00,67.54,67.62,67.47,67.62,31575.1704341586,36.0267,36.0694,35.9894,36.0694,31575.1704
2010-06-18 11:25:00,67.62,67.67,67.49,67.64,44611.88853008013,36.0694,36.0961,36.0,36.0801,44611.8885
2010-06-18 11:30:00,67.64,67.72,67.61,67.68,29183.11206793446,36.0801,36.1227,36.064,36.1014,29183.1121
2010-06-18 11:35:00,67.69,67.75,67.64,67.7,29183.11206793446,36.1067,36.1387,36.0801,36.1121,29183.1121
2010-06-18 11:40:00,67.69,67.72,67.62,67.72,31096.758760913766,36.1067,36.1227,36.0694,36.1227,31096.7588
2010-06-18 11:45:00,67.72,67.78,67.66,67.76,65781.60507116374,36.1227,36.1547,36.0907,36.1441,65781.6051
2010-06-18 11:50:00,67.75,67.76,67.72,67.72,21767.73113263964,36.1387,36.1441,36.1227,36.1227,21767.7311
2010-06-18 11:55:00,67.72,67.78,67.7,67.77,21648.12821432843,36.1227,36.1547,36.1121,36.1494,21648.1282
2010-06-18 12:00:00,67.77,67.87,67.76,67.86,32531.99378064825,36.1494,36.2027,36.1441,36.1974,32531.9938
2010-06-18 12:05:00,67.85,67.86,67.77,67.82,25355.81868197584,36.1921,36.1974,36.1494,36.1761,25355.8187
2010-06-18 12:10:00,67.82,67.86,67.77,67.85,15069.967707212058,36.1761,36.1974,36.1494,36.1921,15069.9677
2010-06-18 12:15:00,67.86,67.87,67.77,67.79,17581.6289917474,36.1974,36.2027,36.1494,36.1601,17581.629
2010-06-18 12:20:00,67.81,67.81,67.7,67.75,72598.97141490252,36.1707,36.1707,36.1121,36.1387,72598.9714
2010-06-18 12:25:00,67.76,67.78,67.69,67.72,33728.02296376032,36.1441,36.1547,36.1067,36.1227,33728.023
2010-06-18 12:30:00,67.73,67.74,67.68,67.73,24638.2011721086,36.1281,36.1334,36.1014,36.1281,24638.2012
2010-06-18 12:35:00,67.72,67.73,67.66,67.66,15309.173543834471,36.1227,36.1281,36.0907,36.0907,15309.1735
2010-06-18 12:40:00,67.67,67.72,67.63,67.69,13993.541442411197,36.0961,36.1227,36.0747,36.1067,13993.5414
2010-06-18 12:45:00,67.69,67.78,67.69,67.74,15548.379380456883,36.1067,36.1547,36.1067,36.1334,15548.3794
2010-06-18 12:50:00,67.75,67.79,67.72,67.79,13156.321014232748,36.1387,36.1601,36.1227,36.1601,13156.321
2010-06-18 12:55:00,67.79,67.81,67.67,67.68,24279.39241717498,36.1601,36.1707,36.0961,36.1014,24279.3924
2010-06-18 13:00:00,67.67,67.79,67.62,67.78,35522.06673842842,36.0961,36.1601,36.0694,36.1547,35522.0667
2010-06-18 13:05:00,67.78,67.82,67.7,67.75,31814.37627078101,36.1547,36.1761,36.1121,36.1387,31814.3763
2010-06-18 13:10:00,67.76,67.78,67.71,67.72,15787.585217079297,36.1441,36.1547,36.1174,36.1227,15787.5852
2010-06-18 13:15:00,67.72,67.77,67.72,67.72,18179.64358330344,36.1227,36.1494,36.1227,36.1227,18179.6436
2010-06-18 13:20:00,67.72,67.76,67.71,67.75,16146.393972012918,36.1227,36.1441,36.1174,36.1387,16146.394
2010-06-18 13:25:00,67.75,67.77,67.69,67.71,16983.614400191367,36.1387,36.1494,36.1067,36.1174,16983.6144
2010-06-18 13:30:00,67.72,67.72,67.67,67.7,12797.512259299128,36.1227,36.1227,36.0961,36.1121,12797.5123
2010-06-18 13:35:00,67.71,67.78,67.7,67.78,13395.526850855162,36.1174,36.1547,36.1121,36.1547,13395.5269
2010-06-18 13:40:00,67.78,67.8,67.73,67.75,19854.084439660328,36.1547,36.1654,36.1281,36.1387,19854.0844
2010-06-18 13:45:00,67.76,67.77,67.7,67.73,57170.19495275685,36.1441,36.1494,36.1121,36.1281,57170.195
2010-06-18 13:50:00,67.74,67.75,67.64,67.66,33488.8171271379,36.1334,36.1387,36.0801,36.0907,33488.8171
2010-06-18 13:55:00,67.66,67.72,67.66,67.66,13275.923932543954,36.0907,36.1227,36.0907,36.0907,13275.9239
2010-06-18 14:00:00,67.65,67.68,67.64,67.65,13036.718095921542,36.0854,36.1014,36.0801,36.0854,13036.7181
2010-06-18 14:05:00,67.65,67.67,67.62,67.64,17701.231910058606,36.0854,36.0961,36.0694,36.0801,17701.2319
2010-06-18 14:10:00,67.64,67.78,67.64,67.75,34326.037555316354,36.0801,36.1547,36.0801,36.1387,34326.0376
2010-06-18 14:15:00,67.74,67.76,67.68,67.72,16864.01148188016,36.1334,36.1441,36.1014,36.1227,16864.0115
2010-06-18 14:20:00,67.72,67.75,67.67,67.67,24279.39241717498,36.1227,36.1387,36.0961,36.0961,24279.3924
2010-06-18 14:25:00,67.68,67.78,67.68,67.77,30737.950005980147,36.1014,36.1547,36.1014,36.1494,30737.95
2010-06-18 14:30:00,67.77,67.77,67.73,67.73,23920.58366224136,36.1494,36.1494,36.1281,36.1281,23920.5837
2010-06-18 14:35:00,67.74,67.75,67.65,67.73,36837.69883985169,36.1334,36.1387,36.0854,36.1281,36837.6988
2010-06-18 14:40:00,67.73,67.77,67.69,67.71,25236.21576366464,36.1281,36.1494,36.1067,36.1174,25236.2158
2010-06-18 14:45:00,67.7,67.78,67.69,67.73,25355.81868197584,36.1121,36.1547,36.1067,36.1281,25355.8187
2010-06-18 14:50:00,67.73,67.77,67.72,67.77,18060.040664992222,36.1281,36.1494,36.1227,36.1494,18060.0407
2010-06-18 14:55:00,67.77,67.81,67.73,67.74,32173.18502571463,36.1494,36.1707,36.1281,36.1334,32173.185
2010-06-18 15:00:00,67.74,67.77,67.68,67.7,40306.18347087669,36.1334,36.1494,36.1014,36.1121,40306.1835
2010-06-18 15:05:00,67.69,67.72,67.64,67.67,39708.168879320656,36.1067,36.1227,36.0801,36.0961,39708.1689
2010-06-18 15:10:00,67.66,67.69,67.6,67.68,26910.65662002153,36.0907,36.1067,36.0587,36.1014,26910.6566
2010-06-18 15:15:00,67.68,67.72,67.65,67.68,49396.00526252841,36.1014,36.1227,36.0854,36.1014,49396.0053
2010-06-18 15:20:00,67.68,67.8,67.67,67.79,83722.04281784476,36.1014,36.1654,36.0961,36.1601,83722.0428
2010-06-18 15:25:00,67.79,67.8,67.72,67.76,52864.48989355341,36.1601,36.1654,36.1227,36.1441,52864.4899
2010-06-18 15:30:00,67.76,67.81,67.71,67.71,51668.46071044134,36.1441,36.1707,36.1174,36.1174,51668.4607
2010-06-18 15:35:00,67.71,67.77,67.71,67.77,66977.6342542758,36.1174,36.1494,36.1174,36.1494,66977.6343
2010-06-18 15:40:00,67.77,67.81,67.75,67.8,53821.31324004306,36.1494,36.1707,36.1387,36.1654,53821.3132
2010-06-18 15:45:00,67.82,67.96,67.79,67.86,157038.63174261453,36.1761,36.2507,36.1601,36.1974,157038.6317
2010-06-18 15:50:00,67.86,67.87,67.81,67.87,139098.1939959335,36.1974,36.2027,36.1707,36.2027,139098.194
2010-06-18 15:55:00,67.87,67.93,67.84,67.87,235976.55782801105,36.2027,36.2347,36.1867,36.2027,235976.5578
2010-06-21 09:30:00,68.53,69.22,68.53,69.14,214567.635450305,36.5548,36.9228,36.5548,36.8802,214567.6355
2010-06-21 09:35:00,69.13,69.25,69.12,69.2,133237.65099868437,36.8748,36.9388,36.8695,36.9122,133237.651
2010-06-21 09:40:00,69.2,69.23,69.1,69.2,85037.67491926803,36.9122,36.9282,36.8588,36.9122,85037.6749
2010-06-21 09:45:00,69.19,69.2,68.96,69.14,82526.01363473269,36.9068,36.9122,36.7842,36.8802,82526.0136
2010-06-21 09:50:00,69.15,69.24,69.11,69.2,80971.175696687,36.8855,36.9335,36.8642,36.9122,80971.1757
2010-06-21 09:55:00,69.2,69.36,69.17,69.3,65901.20798947495,36.9122,36.9975,36.8962,36.9655,65901.208
2010-06-21 10:00:00,69.3,69.4,69.27,69.31,59323.047482358576,36.9655,37.0189,36.9495,36.9708,59323.0475
2010-06-21 10:05:00,69.3,69.34,69.2,69.21,89223.77706016027,36.9655,36.9869,36.9122,36.9175,89223.7771
2010-06-21 10:10:00,69.22,69.22,69.13,69.2,48797.99067097237,36.9228,36.9228,36.8748,36.9122,48797.9907
2010-06-21 10:15:00,69.18,69.24,69.06,69.06,36359.28716660687,36.9015,36.9335,36.8375,36.8375,36359.2872
2010-06-21 10:20:00,69.05,69.17,69.05,69.12,48917.593589283584,36.8322,36.8962,36.8322,36.8695,48917.5936
2010-06-21 10:25:00,69.11,69.15,69.07,69.07,66260.01674440857,36.8642,36.8855,36.8428,36.8428,66260.0167
2010-06-21 10:30:00,69.07,69.12,68.99,69.11,55376.151178088745,36.8428,36.8695,36.8002,36.8642,55376.1512
2010-06-21 10:35:00,69.1,69.15,69.01,69.1,63628.75254156202,36.8588,36.8855,36.8108,36.8588,63628.7525
2010-06-21 10:40:00,69.1,69.11,69.06,69.11,38033.72802296376,36.8588,36.8642,36.8375,36.8642,38033.728
2010-06-21 10:45:00,69.11,69.15,69.07,69.09,24279.39241717498,36.8642,36.8855,36.8428,36.8535,24279.3924
2010-06-21 10:50:00,69.09,69.09,68.93,68.98,80612.36694175338,36.8535,36.8535,36.7682,36.7948,80612.3669
2010-06-21 10:55:00,68.97,68.97,68.84,68.88,33010.40545389308,36.7895,36.7895,36.7201,36.7415,33010.4055
2010-06-21 11:00:00,68.89,69.02,68.84,69.02,55136.94534146634,36.7468,36.8162,36.7201,36.8162,55136.9453
2010-06-21 11:05:00,69.02,69.08,68.97,69.07,42339.433082167205,36.8162,36.8482,36.7895,36.8428,42339.4331
2010-06-21 11:10:00,69.07,69.08,69.05,69.07,57409.40078937927,36.8428,36.8482,36.8322,36.8428,57409.4008
2010-06-21 11:15:00,69.07,69.15,69.06,69.13,67456.04592752064,36.8428,36.8855,36.8375,36.8748,67456.0459
2010-06-21 11:20:00,69.12,69.14,69.04,69.1,33847.62588207152,36.8695,36.8802,36.8268,36.8588,33847.6259
2010-06-21 11:25:00,69.09,69.12,69.03,69.06,50352.82860901806,36.8535,36.8695,36.8215,36.8375,50352.8286
2010-06-21 11:30:00,69.05,69.1,69.05,69.08,19734.481521349124,36.8322,36.8588,36.8322,36.8482,19734.4815
2010-06-21 11:35:00,69.08,69.1,69.05,69.1,44253.079775146514,36.8482,36.8588,36.8322,36.8588,44253.0798
2010-06-21 11:40:00,69.09,69.15,69.08,69.1,34086.83171869394,36.8535,36.8855,36.8482,36.8588,34086.8317
2010-06-21 11:45:00,69.1,69.13,69.04,69.04,66738.4284176534,36.8588,36.8748,36.8268,36.8268,66738.4284
2010-06-21 11:50:00,69.05,69.1,69.04,69.09,95084.3200574094,36.8322,36.8588,36.8268,36.8535,95084.3201
2010-06-21 11:55:00,69.1,69.1,69.03,69.1,37914.12510465256,36.8588,36.8588,36.8215,36.8588,37914.1251
2010-06-21 12:00:00,69.1,69.12,69.04,69.1,38392.53677789738,36.8588,36.8695,36.8268,36.8588,38392.5368
2010-06-21 12:05:00,69.1,69.1,68.93,68.94,46645.138141370655,36.8588,36.8588,36.7682,36.7735,46645.1381
2010-06-21 12:10:00,68.95,69.01,68.91,69.01,32173.18502571463,36.7788,36.8108,36.7575,36.8108,32173.185
2010-06-21 12:15:00,69.01,69.01,68.89,68.89,14471.953115656022,36.8108,36.8108,36.7468,36.7468,14471.9531
2010-06-21 12:20:00,68.89,68.89,68.78,68.8,37555.31634971894,36.7468,36.7468,36.6881,36.6988,37555.3163
2010-06-21 12:25:00,68.8,68.82,68.75,68.8,71044.13347685683,36.6988,36.7095,36.6721,36.6988,71044.1335
2010-06-21 12:30:00,68.8,68.81,68.73,68.75,34445.64047362756,36.6988,36.7041,36.6615,36.6721,34445.6405
2010-06-21 12:35:00,68.74,68.78,68.71,68.77,32173.18502571463,36.6668,36.6881,36.6508,36.6828,32173.185
2010-06-21 12:40:00,68.77,68.81,68.74,68.76,29661.523741179288,36.6828,36.7041,36.6668,36.6775,29661.5237
2010-06-21 12:45:00,68.78,68.82,68.75,68.82,18658.05525654826,36.6881,36.7095,36.6721,36.7095,18658.0553
2010-06-21 12:50:00,68.82,68.83,68.73,68.74,28226.28872144481,36.7095,36.7148,36.6615,36.6668,28226.2887
2010-06-21 12:55:00,68.74,68.78,68.74,68.76,52386.07822030858,36.6668,36.6881,36.6668,36.6775,52386.0782
2010-06-21 13:00:00,68.77,68.77,68.72,68.74,25475.42160028705,36.6828,36.6828,36.6561,36.6668,25475.4216
2010-06-21 13:05:00,68.74,68.77,68.71,68.73,24877.407008731014,36.6668,36.6828,36.6508,36.6615,24877.407
2010-06-21 13:10:00,68.73,68.79,68.71,68.77,30977.15584260256,36.6615,36.6935,36.6508,36.6828,30977.1558
2010-06-21 13:15:00,68.76,68.82,68.75,68.77,34445.64047362756,36.6775,36.7095,36.6721,36.6828,34445.6405
2010-06-21 13:20:00,68.77,68.79,68.69,68.7,28106.6858031336,36.6828,36.6935,36.6401,36.6455,28106.6858
2010-06-21 13:25:00,68.69,68.74,68.69,68.74,18060.040664992222,36.6401,36.6668,36.6401,36.6668,18060.0407
2010-06-21 13:30:00,68.74,68.77,68.66,68.77,57409.40078937927,36.6668,36.6828,36.6241,36.6828,57409.4008
2010-06-21 13:35:00,68.77,68.77,68.64,68.66,38512.13969620859,36.6828,36.6828,36.6135,36.6241,38512.1397
2010-06-21 13:40:00,68.64,68.7,68.59,68.63,27149.862456643943,36.6135,36.6455,36.5868,36.6081,27149.8625
2010-06-21 13:45:00,68.61,68.65,68.56,68.65,49037.19650759479,36.5975,36.6188,36.5708,36.6188,49037.1965
2010-06-21 13:50:00,68.64,68.75,68.64,68.68,49515.60818083961,36.6135,36.6721,36.6135,36.6348,49515.6082
2010-06-21 13:55:00,68.69,68.69,68.61,68.61,21408.92237770601,36.6401,36.6401,36.5975,36.5975,21408.9224
2010-06-21 14:00:00,68.61,68.66,68.6,68.6,38870.94845114221,36.5975,36.6241,36.5921,36.5921,38870.9485
2010-06-21 14:05:00,68.59,68.7,68.56,68.69,86592.51285731372,36.5868,36.6455,36.5708,36.6401,86592.5129
2010-06-21 14:10:00,68.69,68.86,68.67,68.84,67456.04592752064,36.6401,36.7308,36.6295,36.7201,67456.0459
2010-06-21 14:15:00,68.84,68.94,68.79,68.79,49156.79942590599,36.7201,36.7735,36.6935,36.6935,49156.7994
2010-06-21 14:20:00,68.79,68.83,68.79,68.81,33249.61129051549,36.6935,36.7148,36.6935,36.7041,33249.6113
2010-06-21 14:25:00,68.81,68.81,68.67,68.73,44253.079775146514,36.7041,36.7041,36.6295,36.6615,44253.0798
2010-06-21 14:30:00,68.74,68.76,68.71,68.72,39229.75720607583,36.6668,36.6775,36.6508,36.6561,39229.7572
2010-06-21 14:35:00,68.71,68.77,68.69,68.72,55854.562851333576,36.6508,36.6828,36.6401,36.6561,55854.5629
2010-06-21 14:40:00,68.72,68.74,68.65,68.65,20810.907786149983,36.6561,36.6668,36.6188,36.6188,20810.9078
2010-06-21 14:45:00,68.66,68.66,68.56,68.57,44372.682693457726,36.6241,36.6241,36.5708,36.5761,44372.6827
2010-06-21 14:50:00,68.58,68.59,68.41,68.44,78818.32316708528,36.5815,36.5868,36.4908,36.5068,78818.3232
2010-06-21 14:55:00,68.43,68.47,68.42,68.44,38751.345532831,36.5014,36.5228,36.4961,36.5068,38751.3455
2010-06-21 15:00:00,68.44,68.51,68.35,68.35,48917.593589283584,36.5068,36.5441,36.4588,36.4588,48917.5936
2010-06-21 15:05:00,68.34,68.38,68.28,68.32,81090.77861499821,36.4534,36.4748,36.4214,36.4428,81090.7786
2010-06-21 15:10:00,68.32,68.32,68.22,68.27,129051.54885779214,36.4428,36.4428,36.3894,36.4161,129051.5489
2010-06-21 15:15:00,68.26,68.28,67.98,68.0,91376.629589762,36.4108,36.4214,36.2614,36.2721,91376.6296
2010-06-21 15:20:00,67.99,68.09,67.96,68.03,88147.35079535941,36.2667,36.3201,36.2507,36.2881,88147.3508
2010-06-21 15:25:00,68.03,68.13,67.99,68.08,74632.22102619304,36.2881,36.3414,36.2667,36.3148,74632.221
2010-06-21 15:30:00,68.08,68.12,68.01,68.11,56452.57744288961,36.3148,36.3361,36.2774,36.3308,56452.5774
2010-06-21 15:35:00,68.11,68.13,68.03,68.06,107283.8177251525,36.3308,36.3414,36.2881,36.3041,107283.8177
2010-06-21 15:40:00,68.06,68.08,67.78,67.86,155483.79380456885,36.3041,36.3148,36.1547,36.1974,155483.7938
2010-06-21 15:45:00,67.86,67.95,67.85,67.94,92333.45293625163,36.1974,36.2454,36.1921,36.2401,92333.4529
2010-06-21 15:50:00,67.95,68.13,67.94,68.08,151178.08874536538,36.2454,36.3414,36.2401,36.3148,151178.0887
2010-06-21 15:55:00,68.08,68.18,68.06,68.17,169836.14400191366,36.3148,36.3681,36.3041,36.3628,169836.144
2010-06-22 09:30:00,68.32,68.33,68.08,68.12,56930.98911613444,36.4428,36.4481,36.3148,36.3361,56930.9891
2010-06-22 09:35:00,68.1,68.27,68.1,68.25,51907.66654706375,36.3254,36.4161,36.3254,36.4054,51907.6665
2010-06-22 09:40:00,68.26,68.33,68.23,68.33,25953.83327353188,36.4108,36.4481,36.3948,36.4481,25953.8333
2010-06-22 09:45:00,68.33,68.45,68.32,68.37,51907.66654706375,36.4481,36.5121,36.4428,36.4694,51907.6665
2010-06-22 09:50:00,68.38,68.38,68.13,68.18,38153.330941274966,36.4748,36.4748,36.3414,36.3681,38153.3309
2010-06-22 09:55:00,68.2,68.23,68.08,68.16,39708.168879320656,36.3788,36.3948,36.3148,36.3574,39708.1689
2010-06-22 10:00:00,68.11,68.13,67.97,68.03,69967.70721205598,36.3308,36.3414,36.2561,36.2881,69967.7072
2010-06-22 10:05:00,68.01,68.04,67.92,68.03,44851.09436670255,36.2774,36.2934,36.2294,36.2881,44851.0944
2010-06-22 10:10:00,68.03,68.16,68.03,68.13,32412.390862337044,36.2881,36.3574,36.2881,36.3414,32412.3909
2010-06-22 10:15:00,68.13,68.14,67.93,67.99,35402.46382011721,36.3414,36.3468,36.2347,36.2667,35402.4638
2010-06-22 10:20:00,67.98,67.99,67.84,67.88,46764.74105968186,36.2614,36.2667,36.1867,36.2081,46764.7411
2010-06-22 10:25:00,67.87,68.08,67.86,68.0,34206.43463700514,36.2027,36.3148,36.1974,36.2721,34206.4346
2010-06-22 10:30:00,68.03,68.04,67.84,67.87,63150.34086831719,36.2881,36.2934,36.1867,36.2027,63150.3409
2010-06-22 10:35:00,67.87,67.92,67.79,67.85,58485.827054180125,36.2027,36.2294,36.1601,36.1921,58485.8271
2010-06-22 10:40:00,67.83,67.96,67.82,67.92,51907.66654706375,36.1814,36.2507,36.1761,36.2294,51907.6665
2010-06-22 10:45:00,67.92,68.03,67.89,68.0,46047.12354981462,36.2294,36.2881,36.2134,36.2721,46047.1235
2010-06-22 10:50:00,68.0,68.14,67.97,68.13,59681.8562372922,36.2721,36.3468,36.2561,36.3414,59681.8562
2010-06-22 10:55:00,68.13,68.19,68.08,68.15,51070.4461188853,36.3414,36.3734,36.3148,36.3521,51070.4461
2010-06-22 11:00:00,68.15,68.19,68.08,68.09,57409.40078937927,36.3521,36.3734,36.3148,36.3201,57409.4008
2010-06-22 11:05:00,68.08,68.08,67.84,67.94,42937.44767372324,36.3148,36.3148,36.1867,36.2401,42937.4477
2010-06-22 11:10:00,67.95,67.98,67.82,67.98,29541.92082286808,36.2454,36.2614,36.1761,36.2614,29541.9208
2010-06-22 11:15:00,67.99,67.99,67.88,67.93,23681.377825618947,36.2667,36.2667,36.2081,36.2347,23681.3778
2010-06-22 11:20:00,67.93,68.03,67.87,67.98,27269.46537495515,36.2347,36.2881,36.2027,36.2614,27269.4654
2010-06-22 11:25:00,67.96,67.99,67.87,67.97,20332.496112905155,36.2507,36.2667,36.2027,36.2561,20332.4961
2010-06-22 11:30:00,67.99,68.13,67.96,68.08,20452.099031216363,36.2667,36.3414,36.2507,36.3148,20452.099
2010-06-22 11:35:00,68.08,68.19,68.07,68.12,30618.347087668943,36.3148,36.3734,36.3094,36.3361,30618.3471
2010-06-22 11:40:00,68.1,68.14,68.04,68.04,23322.569070685327,36.3254,36.3468,36.2934,36.2934,23322.5691
2010-06-22 11:45:00,68.05,68.09,68.03,68.04,27149.862456643943,36.2987,36.3201,36.2881,36.2934,27149.8625
2010-06-22 11:50:00,68.04,68.1,67.96,67.97,27030.25953833273,36.2934,36.3254,36.2507,36.2561,27030.2595
2010-06-22 11:55:00,67.97,67.97,67.89,67.89,23322.569070685327,36.2561,36.2561,36.2134,36.2134,23322.5691
2010-06-22 12:00:00,67.9,67.93,67.84,67.89,17581.6289917474,36.2187,36.2347,36.1867,36.2134,17581.629
2010-06-22 12:05:00,67.89,67.92,67.85,67.9,16385.599808635332,36.2134,36.2294,36.1921,36.2187,16385.5998
2010-06-22 12:10:00,67.9,67.97,67.89,67.93,13993.541442411197,36.2187,36.2561,36.2134,36.2347,13993.5414
2010-06-22 12:15:00,67.94,67.97,67.87,67.97,13993.541442411197,36.2401,36.2561,36.2027,36.2561,13993.5414
2010-06-22 12:20:00,67.96,68.02,67.93,67.97,12558.306422676716,36.2507,36.2827,36.2347,36.2561,12558.3064
2010-06-22 12:25:00,67.98,68.02,67.87,67.87,14352.350197344816,36.2614,36.2827,36.2027,36.2027,14352.3502
2010-06-22 12:30:00,67.87,67.9,67.8,67.84,28585.097476378425,36.2027,36.2187,36.1654,36.1867,28585.0975
2010-06-22 12:35:00,67.83,67.83,67.75,67.77,27628.27412988877,36.1814,36.1814,36.1387,36.1494,27628.2741
2010-06-22 12:40:00,67.77,67.79,67.74,67.74,27149.862456643943,36.1494,36.1601,36.1334,36.1334,27149.8625
2010-06-22 12:45:00,67.74,67.86,67.74,67.84,20093.290276282743,36.1334,36.1974,36.1334,36.1867,20093.2903
2010-06-22 12:50:00,67.82,67.94,67.8,67.94,34326.037555316354,36.1761,36.2401,36.1654,36.2401,34326.0376
2010-06-22 12:55:00,67.92,67.94,67.88,67.93,19495.27568472671,36.2294,36.2401,36.2081,36.2347,19495.2757
2010-06-22 13:00:00,67.92,67.99,67.83,67.99,20691.30486783877,36.2294,36.2667,36.1814,36.2667,20691.3049
2010-06-22 13:05:00,67.99,68.0,67.94,67.94,15069.967707212058,36.2667,36.2721,36.2401,36.2401,15069.9677
2010-06-22 13:10:00,67.94,67.97,67.92,67.95,21648.12821432843,36.2401,36.2561,36.2294,36.2454,21648.1282
2010-06-22 13:15:00,67.94,67.94,67.87,67.88,18418.84941992585,36.2401,36.2401,36.2027,36.2081,18418.8494
2010-06-22 13:20:00,67.88,67.91,67.82,67.87,21289.31945939481,36.2081,36.2241,36.1761,36.2027,21289.3195
2010-06-22 13:25:00,67.87,67.88,67.75,67.78,34326.037555316354,36.2027,36.2081,36.1387,36.1547,34326.0376
2010-06-22 13:30:00,67.79,67.79,67.74,67.76,54538.9307499103,36.1601,36.1601,36.1334,36.1441,54538.9307
2010-06-22 13:35:00,67.77,67.82,67.72,67.82,63987.56129649564,36.1494,36.1761,36.1227,36.1761,63987.5613
2010-06-22 13:40:00,67.81,68.0,67.78,67.98,41861.02140892238,36.1707,36.2721,36.1547,36.2614,41861.0214
2010-06-22 13:45:00,67.99,68.04,67.95,67.98,23322.569070685327,36.2667,36.2934,36.2454,36.2614,23322.5691
2010-06-22 13:50:00,67.99,68.01,67.83,67.83,19614.87860303792,36.2667,36.2774,36.1814,36.1814,19614.8786
2010-06-22 13:55:00,67.84,67.87,67.82,67.86,29900.7295778017,36.1867,36.2027,36.1761,36.1974,29900.7296
2010-06-22 14:00:00,67.86,67.89,67.75,67.76,47123.54981461548,36.1974,36.2134,36.1387,36.1441,47123.5498
2010-06-22 14:05:00,67.75,67.8,67.72,67.72,27389.06829326636,36.1387,36.1654,36.1227,36.1227,27389.0683
2010-06-22 14:10:00,67.72,67.84,67.69,67.78,19016.86401148188,36.1227,36.1867,36.1067,36.1547,19016.864
2010-06-22 14:15:00,67.79,67.81,67.72,67.74,13873.938524099987,36.1601,36.1707,36.1227,36.1334,13873.9385
2010-06-22 14:20:00,67.74,67.77,67.69,67.69,9807.439301518958,36.1334,36.1494,36.1067,36.1067,9807.4393
2010-06-22 14:25:00,67.69,67.71,67.58,67.69,32412.390862337044,36.1067,36.1174,36.048,36.1067,32412.3909
2010-06-22 14:30:00,67.67,67.71,67.58,67.63,50592.03444564048,36.0961,36.1174,36.048,36.0747,50592.0344
2010-06-22 14:35:00,67.63,67.72,67.56,67.57,26432.244946776704,36.0747,36.1227,36.0374,36.0427,26432.2449
2010-06-22 14:40:00,67.57,67.57,67.31,67.33,67575.64884583185,36.0427,36.0427,35.904,35.9147,67575.6488
2010-06-22 14:45:00,67.32,67.37,67.2,67.21,65781.60507116374,35.9094,35.936,35.8453,35.8507,65781.6051
2010-06-22 14:50:00,67.21,67.3,67.16,67.24,69010.88386556633,35.8507,35.8987,35.824,35.8667,69010.8839
2010-06-22 14:55:00,67.26,67.26,67.03,67.21,50352.82860901806,35.8774,35.8774,35.7547,35.8507,50352.8286
2010-06-22 15:00:00,67.22,67.26,67.15,67.24,40904.198062432726,35.856,35.8774,35.8187,35.8667,40904.1981
2010-06-22 15:05:00,67.22,67.26,67.11,67.11,29661.523741179288,35.856,35.8774,35.7973,35.7973,29661.5237
2010-06-22 15:10:00,67.11,67.27,67.04,67.21,41143.40389905514,35.7973,35.8827,35.76,35.8507,41143.4039
2010-06-22 15:15:00,67.21,67.23,67.11,67.21,45927.52063150341,35.8507,35.8614,35.7973,35.8507,45927.5206
2010-06-22 15:20:00,67.23,67.24,67.05,67.06,50233.22569070686,35.8614,35.8667,35.7653,35.7707,50233.2257
2010-06-22 15:25:00,67.06,67.18,66.99,67.02,88506.15955029303,35.7707,35.8347,35.7333,35.7493,88506.1596
2010-06-22 15:30:00,67.03,67.03,66.81,66.87,132161.22473388352,35.7547,35.7547,35.6373,35.6693,132161.2247
2010-06-22 15:35:00,66.87,67.01,66.82,67.01,74632.22102619304,35.6693,35.744,35.6427,35.744,74632.221
2010-06-22 15:40:00,67.0,67.01,66.88,66.92,79416.33775864131,35.7387,35.744,35.6747,35.696,79416.3378
2010-06-22 15:45:00,66.92,66.99,66.88,66.97,107403.4206434637,35.696,35.7333,35.6747,35.7227,107403.4206
2010-06-22 15:50:00,66.97,67.0,66.84,66.92,173902.64322449468,35.7227,35.7387,35.6533,35.696,173902.6432
2010-06-22 15:55:00,66.93,66.94,66.79,66.9,234900.13156321016,35.7013,35.7067,35.6266,35.6853,234900.1316
2010-06-23 09:30:00,67.08,67.14,66.74,66.8,82167.20487979907,35.7813,35.8133,35.6,35.632,82167.2049
2010-06-23 09:35:00,66.8,66.91,66.73,66.87,50950.8432005741,35.632,35.6907,35.5946,35.6693,50950.8432
2010-06-23 09:40:00,66.81,66.94,66.73,66.89,51788.06362875254,35.6373,35.7067,35.5946,35.68,51788.0636
2010-06-23 09:45:00,66.9,67.02,66.8,66.92,36000.47841167325,35.6853,35.7493,35.632,35.696,36000.4784
2010-06-23 09:50:00,66.92,67.07,66.85,67.02,44372.682693457726,35.696,35.776,35.6587,35.7493,44372.6827
2010-06-23 09:55:00,67.02,67.23,66.98,67.21,56691.78327951203,35.7493,35.8614,35.728,35.8507,56691.7833
2010-06-23 10:00:00,67.2,67.21,66.9,66.95,239086.2337041024,35.8453,35.8507,35.6853,35.712,239086.2337
2010-06-23 10:05:00,66.95,66.95,66.55,66.65,112426.7432125344,35.712,35.712,35.4986,35.552,112426.7432
2010-06-23 10:10:00,66.65,66.69,66.55,66.69,70565.72180361202,35.552,35.5733,35.4986,35.5733,70565.7218
2010-06-23 10:15:00,66.68,66.68,66.5,66.61,44133.47685683531,35.568,35.568,35.472,35.5306,44133.4769
2010-06-23 10:20:00,66.6,66.6,66.51,66.51,29302.714986245664,35.5253,35.5253,35.4773,35.4773,29302.715
2010-06-23 10:25:00,66.51,66.55,66.43,66.46,56691.78327951203,35.4773,35.4986,35.4346,35.4506,56691.7833
2010-06-23 10:30:00,66.47,66.7,66.45,66.65,50113.62277239565,35.456,35.5786,35.4453,35.552,50113.6228
2010-06-23 10:35:00,66.65,66.73,66.6,66.67,26312.642028465496,35.552,35.5946,35.5253,35.5626,26312.642
2010-06-23 10:40:00,66.65,66.68,66.55,66.65,42817.84475541204,35.552,35.568,35.4986,35.552,42817.8448
2010-06-23 10:45:00,66.68,66.76,66.62,66.74,27149.862456643943,35.568,35.6106,35.536,35.6,27149.8625
2010-06-23 10:50:00,66.74,66.82,66.72,66.82,45090.300203324965,35.6,35.6427,35.5893,35.6427,45090.3002
2010-06-23 10:55:00,66.81,66.86,66.75,66.77,38392.53677789738,35.6373,35.664,35.6053,35.616,38392.5368
2010-06-23 11:00:00,66.78,66.83,66.7,66.79,35880.87549336204,35.6213,35.648,35.5786,35.6266,35880.8755
2010-06-23 11:05:00,66.8,66.82,66.75,66.8,23561.77490730774,35.632,35.6427,35.6053,35.632,23561.7749
2010-06-23 11:10:00,66.8,66.8,66.7,66.73,31455.56751584739,35.632,35.632,35.5786,35.5946,31455.5675
2010-06-23 11:15:00,66.75,66.75,66.64,66.68,51548.85779213013,35.6053,35.6053,35.5466,35.568,51548.8578
2010-06-23 11:20:00,66.69,66.8,66.69,66.77,28106.6858031336,35.5733,35.632,35.5733,35.616,28106.6858
2010-06-23 11:25:00,66.76,66.82,66.75,66.77,26671.45078339912,35.6106,35.6427,35.6053,35.616,26671.4508
2010-06-23 11:30:00,66.76,66.79,66.7,66.72,17940.43774668102,35.6106,35.6266,35.5786,35.5893,17940.4377
2010-06-23 11:35:00,66.7,66.7,66.59,66.6,30498.74416935773,35.5786,35.5786,35.52,35.5253,30498.7442
2010-06-23 11:40:00,66.6,66.67,66.58,66.64,33488.8171271379,35.5253,35.5626,35.5146,35.5466,33488.8171
2010-06-23 11:45:00,66.61,66.75,66.61,66.66,33488.8171271379,35.5306,35.6053,35.5306,35.5573,33488.8171
2010-06-23 11:50:00,66.65,66.71,66.59,66.61,19854.084439660328,35.552,35.584,35.52,35.5306,19854.0844
2010-06-23 11:55:00,66.61,66.75,66.58,66.7,22485.34864250688,35.5306,35.6053,35.5146,35.5786,22485.3486
2010-06-23 12:00:00,66.69,66.7,66.65,66.69,14950.36478890085,35.5733,35.5786,35.552,35.5733,14950.3648
2010-06-23 12:05:00,66.68,66.77,66.68,66.75,14711.158952278436,35.568,35.616,35.568,35.6053,14711.159
2010-06-23 12:10:00,66.75,66.75,66.66,66.66,9687.83638320775,35.6053,35.6053,35.5573,35.5573,9687.8364
2010-06-23 12:15:00,66.65,66.7,66.6,66.7,16983.614400191367,35.552,35.5786,35.5253,35.5786,16983.6144
2010-06-23 12:20:00,66.71,66.77,66.68,66.75,22604.951560818085,35.584,35.616,35.568,35.6053,22604.9516
2010-06-23 12:25:00,66.76,66.89,66.74,66.82,38153.330941274966,35.6106,35.68,35.6,35.6427,38153.3309
2010-06-23 12:30:00,66.82,66.83,66.74,66.76,33249.61129051549,35.6427,35.648,35.6,35.6106,33249.6113
2010-06-23 12:35:00,66.75,66.87,66.75,66.79,23800.980743930155,35.6053,35.6693,35.6053,35.6266,23800.9807
2010-06-23 12:40:00,66.78,66.81,66.76,66.78,13395.526850855162,35.6213,35.6373,35.6106,35.6213,13395.5269
2010-06-23 12:45:00,66.79,66.84,66.76,66.81,25475.42160028705,35.6266,35.6533,35.6106,35.6373,25475.4216
2010-06-23 12:50:00,66.82,66.86,66.8,66.82,29541.92082286808,35.6427,35.664,35.632,35.6427,29541.9208
2010-06-23 12:55:00,66.81,66.88,66.8,66.86,23561.77490730774,35.6373,35.6747,35.632,35.664,23561.7749
2010-06-23 13:00:00,66.86,66.99,66.85,66.9,61475.90001196029,35.664,35.7333,35.6587,35.6853,61475.9
2010-06-23 13:05:00,66.91,67.03,66.88,67.03,30139.935414424115,35.6907,35.7547,35.6747,35.7547,30139.9354
2010-06-23 13:10:00,67.02,67.06,67.01,67.03,29183.11206793446,35.7493,35.7707,35.744,35.7547,29183.1121
2010-06-23 13:15:00,67.04,67.04,66.9,66.91,22844.1573974405,35.76,35.76,35.6853,35.6907,22844.1574
2010-06-23 13:20:00,66.9,66.92,66.87,66.87,16744.40856356895,35.6853,35.696,35.6693,35.6693,16744.4086
2010-06-23 13:25:00,66.87,66.92,66.86,66.91,20810.907786149983,35.6693,35.696,35.664,35.6907,20810.9078
2010-06-23 13:30:00,66.91,66.95,66.9,66.94,16505.20272694654,35.6907,35.712,35.6853,35.7067,16505.2027
2010-06-23 13:35:00,66.94,66.99,66.92,66.97,24638.2011721086,35.7067,35.7333,35.696,35.7227,24638.2012
2010-06-23 13:40:00,66.97,66.97,66.94,66.95,11123.071402942232,35.7227,35.7227,35.7067,35.712,11123.0714
2010-06-23 13:45:00,66.94,66.95,66.87,66.95,16983.614400191367,35.7067,35.712,35.6693,35.712,16983.6144
2010-06-23 13:50:00,66.93,67.01,66.92,67.01,38392.53677789738,35.7013,35.744,35.696,35.744,38392.5368
2010-06-23 13:55:00,67.02,67.04,66.98,67.0,18418.84941992585,35.7493,35.76,35.728,35.7387,18418.8494
2010-06-23 14:00:00,66.98,67.05,66.95,67.02,36598.49300322928,35.728,35.7653,35.712,35.7493,36598.493
2010-06-23 14:05:00,67.01,67.02,66.96,66.97,21169.7165410836,35.744,35.7493,35.7173,35.7227,21169.7165
2010-06-23 14:10:00,66.98,67.01,66.92,66.97,14950.36478890085,35.728,35.744,35.696,35.7227,14950.3648
2010-06-23 14:15:00,66.97,67.01,66.82,67.0,33369.2142088267,35.7227,35.744,35.6427,35.7387,33369.2142
2010-06-23 14:20:00,67.01,67.01,66.71,66.8,59442.65040066978,35.744,35.744,35.584,35.632,59442.6504
2010-06-23 14:25:00,66.8,67.01,66.7,67.01,61715.10584858271,35.632,35.744,35.5786,35.744,61715.1058
2010-06-23 14:30:00,66.99,67.42,66.99,67.29,157875.852170793,35.7333,35.9627,35.7333,35.8934,157875.8522
2010-06-23 14:35:00,67.29,67.39,67.22,67.25,62671.92919507237,35.8934,35.9467,35.856,35.872,62671.9292
2010-06-23 14:40:00,67.25,67.3,67.15,67.16,44013.8739385241,35.872,35.8987,35.8187,35.824,44013.8739
2010-06-23 14:45:00,67.16,67.19,67.01,67.02,62671.92919507237,35.824,35.84,35.744,35.7493,62671.9292
2010-06-23 14:50:00,67.03,67.13,66.89,67.06,56811.38619782323,35.7547,35.808,35.68,35.7707,56811.3862
2010-06-23 14:55:00,67.06,67.09,66.89,66.99,61715.10584858271,35.7707,35.7867,35.68,35.7333,61715.1058
2010-06-23 15:00:00,67.01,67.16,66.92,66.93,55017.342423155125,35.744,35.824,35.696,35.7013,55017.3424
2010-06-23 15:05:00,66.95,66.95,66.71,66.79,65781.60507116374,35.712,35.712,35.584,35.6266,65781.6051
2010-06-23 15:10:00,66.82,67.0,66.8,66.85,70804.92764023443,35.6427,35.7387,35.632,35.6587,70804.9276
2010-06-23 15:15:00,66.85,66.98,66.81,66.88,63389.5467049396,35.6587,35.728,35.6373,35.6747,63389.5467
2010-06-23 15:20:00,66.87,67.03,66.8,67.03,74871.42686281545,35.6693,35.7547,35.632,35.7547,74871.4269
2010-06-23 15:25:00,67.01,67.11,66.94,67.06,54658.53366822151,35.744,35.7973,35.7067,35.7707,54658.5337
2010-06-23 15:30:00,67.06,67.06,66.87,66.97,70685.32472192321,35.7707,35.7707,35.6693,35.7227,70685.3247
2010-06-23 15:35:00,66.96,67.14,66.92,67.12,107642.62648008612,35.7173,35.8133,35.696,35.8027,107642.6265
2010-06-23 15:40:00,67.13,67.26,67.04,67.22,133835.66559024042,35.808,35.8774,35.76,35.856,133835.6656
2010-06-23 15:45:00,67.23,67.35,67.2,67.25,144719.53115656023,35.8614,35.9254,35.8453,35.872,144719.5312
2010-06-23 15:50:00,67.24,67.28,67.09,67.12,103815.3330941275,35.8667,35.888,35.7867,35.8027,103815.3331
2010-06-23 15:55:00,67.12,67.12,66.95,67.02,177012.31910058606,35.8027,35.8027,35.712,35.7493,177012.3191
2010-06-24 09:30:00,66.73,66.75,66.47,66.64,89702.1887334051,35.5946,35.6053,35.456,35.5466,89702.1887
2010-06-24 09:35:00,66.67,66.72,66.48,66.5,27030.25953833273,35.5626,35.5893,35.4613,35.472,27030.2595
2010-06-24 09:40:00,66.49,66.66,66.43,66.63,40306.18347087669,35.4666,35.5573,35.4346,35.5413,40306.1835
2010-06-24 09:45:00,66.6,66.6,66.4,66.4,60758.282502093054,35.5253,35.5253,35.4186,35.4186,60758.2825
2010-06-24 09:50:00,66.39,66.39,66.09,66.09,98433.2017701232,35.4133,35.4133,35.2533,35.2533,98433.2018
2010-06-24 09:55:00,66.09,66.09,65.73,65.82,127855.51967468006,35.2533,35.2533,35.0612,35.1092,127855.5197
2010-06-24 10:00:00,65.82,66.1,65.8,66.09,89582.58581509389,35.1092,35.2586,35.0986,35.2533,89582.5858
2010-06-24 10:05:00,66.09,66.21,66.04,66.18,77263.4852290396,35.2533,35.3173,35.2266,35.3013,77263.4852
2010-06-24 10:10:00,66.17,66.37,66.14,66.2,87549.33620380338,35.2959,35.4026,35.2799,35.3119,87549.3362
2010-06-24 10:15:00,66.23,66.3,66.12,66.3,52744.8869752422,35.3279,35.3653,35.2693,35.3653,52744.887
2010-06-24 10:20:00,66.3,66.46,66.29,66.41,50831.24028226289,35.3653,35.4506,35.3599,35.424,50831.2403
2010-06-24 10:25:00,66.41,66.54,66.39,66.44,39229.75720607583,35.424,35.4933,35.4133,35.44,39229.7572
2010-06-24 10:30:00,66.45,66.45,66.3,66.3,37435.71343140773,35.4453,35.4453,35.3653,35.3653,37435.7134
2010-06-24 10:35:00,66.29,66.34,66.23,66.24,93888.29087429734,35.3599,35.3866,35.3279,35.3333,93888.2909
2010-06-24 10:40:00,66.22,66.23,65.9,65.9,50352.82860901806,35.3226,35.3279,35.1519,35.1519,50352.8286
2010-06-24 10:45:00,65.9,66.06,65.77,66.05,76426.26480086114,35.1519,35.2373,35.0826,35.2319,76426.2648
2010-06-24 10:50:00,66.05,66.05,65.86,65.87,115895.2278435594,35.2319,35.2319,35.1306,35.1359,115895.2278
2010-06-24 10:55:00,65.85,65.97,65.75,65.9,52864.48989355341,35.1252,35.1893,35.0719,35.1519,52864.4899
2010-06-24 11:00:00,65.91,65.91,65.66,65.81,67695.25176414305,35.1572,35.1572,35.0239,35.1039,67695.2518
2010-06-24 11:05:00,65.81,65.83,65.48,65.65,69130.48678387752,35.1039,35.1146,34.9279,35.0186,69130.4868
2010-06-24 11:10:00,65.65,65.72,65.58,65.72,30020.332496112907,35.0186,35.0559,34.9812,35.0559,30020.3325
2010-06-24 11:15:00,65.7,65.81,65.69,65.75,30618.347087668943,35.0452,35.1039,35.0399,35.0719,30618.3471
2010-06-24 11:20:00,65.76,65.84,65.68,65.8,34086.83171869394,35.0772,35.1199,35.0346,35.0986,34086.8317
2010-06-24 11:25:00,65.82,65.93,65.76,65.77,22844.1573974405,35.1092,35.1679,35.0772,35.0826,22844.1574
2010-06-24 11:30:00,65.77,65.89,65.76,65.83,27389.06829326636,35.0826,35.1466,35.0772,35.1146,27389.0683
2010-06-24 11:35:00,65.83,65.94,65.81,65.94,29900.7295778017,35.1146,35.1732,35.1039,35.1732,29900.7296
2010-06-24 11:40:00,65.93,66.05,65.9,65.97,29302.714986245664,35.1679,35.2319,35.1519,35.1893,29302.715
2010-06-24 11:45:00,65.97,66.14,65.97,66.09,39468.96304269825,35.1893,35.2799,35.1893,35.2533,39468.963
2010-06-24 11:50:00,66.09,66.09,65.98,66.04,24040.186580552567,35.2533,35.2533,35.1946,35.2266,24040.1866
2010-06-24 11:55:00,66.06,66.11,65.97,66.01,17222.82023681378,35.2373,35.2639,35.1893,35.2106,17222.8202
2010-06-24 12:00:00,66.02,66.19,65.79,66.13,34565.24339193876,35.2159,35.3066,35.0932,35.2746,34565.2434
2010-06-24 12:05:00,66.13,66.15,65.79,66.05,39708.168879320656,35.2746,35.2853,35.0932,35.2319,39708.1689
2010-06-24 12:10:00,66.06,66.08,66.01,66.01,15069.967707212058,35.2373,35.2479,35.2106,35.2106,15069.9677
2010-06-24 12:15:00,66.01,66.06,66.01,66.02,14232.747279033609,35.2106,35.2373,35.2106,35.2159,14232.7473
2010-06-24 12:20:00,66.03,66.09,66.0,66.04,42219.830163856,35.2213,35.2533,35.2053,35.2266,42219.8302
2010-06-24 12:25:00,66.04,66.04,65.89,65.93,13275.923932543954,35.2266,35.2266,35.1466,35.1679,13275.9239
2010-06-24 12:30:00,65.9,65.97,65.88,65.89,16983.614400191367,35.1519,35.1893,35.1412,35.1466,16983.6144
2010-06-24 12:35:00,65.92,65.96,65.8,65.84,26671.45078339912,35.1626,35.1839,35.0986,35.1199,26671.4508
2010-06-24 12:40:00,65.84,65.92,65.79,65.8,17701.231910058606,35.1199,35.1626,35.0932,35.0986,17701.2319
2010-06-24 12:45:00,65.8,65.9,65.79,65.85,25236.21576366464,35.0986,35.1519,35.0932,35.1252,25236.2158
2010-06-24 12:50:00,65.84,65.99,65.84,65.93,24638.2011721086,35.1199,35.1999,35.1199,35.1679,24638.2012
2010-06-24 12:55:00,65.93,66.05,65.93,66.0,14830.761870589644,35.1679,35.2319,35.1679,35.2053,14830.7619
2010-06-24 13:00:00,66.01,66.09,65.93,66.03,18658.05525654826,35.2106,35.2533,35.1679,35.2213,18658.0553
2010-06-24 13:05:00,66.04,66.08,65.99,66.07,14113.144360722405,35.2266,35.2479,35.1999,35.2426,14113.1444
2010-06-24 13:10:00,66.07,66.23,66.06,66.22,18060.040664992222,35.2426,35.3279,35.2373,35.3226,18060.0407
2010-06-24 13:15:00,66.23,66.24,66.13,66.14,20930.51070446119,35.3279,35.3333,35.2746,35.2799,20930.5107
2010-06-24 13:20:00,66.14,66.16,66.05,66.05,13873.938524099987,35.2799,35.2906,35.2319,35.2319,13873.9385
2010-06-24 13:25:00,66.07,66.1,65.99,66.0,15907.188135390505,35.2426,35.2586,35.1999,35.2053,15907.1881
2010-06-24 13:30:00,66.01,66.13,65.99,66.13,14113.144360722405,35.2106,35.2746,35.1999,35.2746,14113.1444
2010-06-24 13:35:00,66.14,66.23,66.09,66.14,38153.330941274966,35.2799,35.3279,35.2533,35.2799,38153.3309
2010-06-24 13:40:00,66.14,66.17,66.05,66.13,15548.379380456883,35.2799,35.2959,35.2319,35.2746,15548.3794
2010-06-24 13:45:00,66.12,66.18,66.09,66.16,24279.39241717498,35.2693,35.3013,35.2533,35.2906,24279.3924
2010-06-24 13:50:00,66.16,66.27,66.12,66.19,34684.84631024997,35.2906,35.3493,35.2693,35.3066,34684.8463
2010-06-24 13:55:00,66.19,66.34,66.18,66.26,27747.87704819997,35.3066,35.3866,35.3013,35.3439,27747.877
2010-06-24 14:00:00,66.26,66.28,66.09,66.12,50233.22569070686,35.3439,35.3546,35.2533,35.2693,50233.2257
2010-06-24 14:05:00,66.11,66.19,66.09,66.14,21648.12821432843,35.2639,35.3066,35.2533,35.2799,21648.1282
2010-06-24 14:10:00,66.14,66.15,65.99,66.02,21408.92237770601,35.2799,35.2853,35.1999,35.2159,21408.9224
2010-06-24 14:15:00,66.01,66.03,65.95,65.99,24638.2011721086,35.2106,35.2213,35.1786,35.1999,24638.2012
2010-06-24 14:20:00,65.99,65.99,65.94,65.98,24638.2011721086,35.1999,35.1999,35.1732,35.1946,24638.2012
2010-06-24 14:25:00,65.99,66.04,65.98,65.99,16864.01148188016,35.1999,35.2266,35.1946,35.1999,16864.0115
2010-06-24 14:30:00,65.99,66.0,65.83,65.86,38033.72802296376,35.1999,35.2053,35.1146,35.1306,38033.728
2010-06-24 14:35:00,65.86,65.89,65.78,65.81,39588.56596100945,35.1306,35.1466,35.0879,35.1039,39588.566
2010-06-24 14:40:00,65.82,65.82,65.75,65.78,30498.74416935773,35.1092,35.1092,35.0719,35.0879,30498.7442
2010-06-24 14:45:00,65.77,65.82,65.59,65.65,48678.38775266117,35.0826,35.1092,34.9866,35.0186,48678.3878
2010-06-24 14:50:00,65.66,65.7,65.61,65.61,37435.71343140773,35.0239,35.0452,34.9972,34.9972,37435.7134
2010-06-24 14:55:00,65.62,65.66,65.49,65.58,49635.21109915082,35.0026,35.0239,34.9332,34.9812,49635.2111
2010-06-24 15:00:00,65.58,65.7,65.57,65.63,54897.73950484392,34.9812,35.0452,34.9759,35.0079,54897.7395
2010-06-24 15:05:00,65.63,65.69,65.49,65.49,53821.31324004306,35.0079,35.0399,34.9332,34.9332,53821.3132
2010-06-24 15:10:00,65.5,65.53,65.22,65.27,124626.24088027747,34.9385,34.9545,34.7892,34.8159,124626.2409
2010-06-24 15:15:00,65.26,65.31,65.11,65.18,136347.32687477575,34.8105,34.8372,34.7305,34.7679,136347.3269
2010-06-24 15:20:00,65.18,65.27,65.13,65.13,108599.44982657576,34.7679,34.8159,34.7412,34.7412,108599.4498
2010-06-24 15:25:00,65.14,65.37,65.12,65.25,91615.8354263844,34.7465,34.8692,34.7358,34.8052,91615.8354
2010-06-24 15:30:00,65.26,65.31,65.18,65.27,85396.48367420165,34.8105,34.8372,34.7679,34.8159,85396.4837
2010-06-24 15:35:00,65.27,65.39,65.26,65.37,131204.40138739385,34.8159,34.8799,34.8105,34.8692,131204.4014
2010-06-24 15:40:00,65.37,65.44,65.29,65.44,159311.08719052747,34.8692,34.9065,34.8265,34.9065,159311.0872
2010-06-24 15:45:00,65.44,65.49,65.35,65.42,236215.76366463344,34.9065,34.9332,34.8585,34.8959,236215.7637
2010-06-24 15:50:00,65.44,65.47,65.34,65.42,211577.56249252483,34.9065,34.9225,34.8532,34.8959,211577.5625
2010-06-24 15:55:00,65.41,65.42,65.18,65.37,332256.9070685325,34.8905,34.8959,34.7679,34.8692,332256.9071
2010-06-25 09:30:00,65.66,65.66,65.3,65.37,91257.0266714508,35.0239,35.0239,34.8319,34.8692,91257.0267
2010-06-25 09:35:00,65.36,65.6,65.27,65.57,41023.80098074393,34.8639,34.9919,34.8159,34.9759,41023.801
2010-06-25 09:40:00,65.58,65.62,65.26,65.31,59562.25331898098,34.9812,35.0026,34.8105,34.8372,59562.2533
2010-06-25 09:45:00,65.27,65.53,65.22,65.53,60279.87082884823,34.8159,34.9545,34.7892,34.9545,60279.8708
2010-06-25 09:50:00,65.53,65.53,65.17,65.21,85157.27783757924,34.9545,34.9545,34.7625,34.7839,85157.2778
2010-06-25 09:55:00,65.2,65.47,65.19,65.43,87908.144958737,34.7785,34.9225,34.7732,34.9012,87908.145
2010-06-25 10:00:00,65.42,65.68,65.41,65.51,63389.5467049396,34.8959,35.0346,34.8905,34.9439,63389.5467
2010-06-25 10:05:00,65.51,65.74,65.5,65.65,30857.552924291354,34.9439,35.0666,34.9385,35.0186,30857.5529
2010-06-25 10:10:00,65.64,65.78,65.58,65.68,42459.036000478416,35.0132,35.0879,34.9812,35.0346,42459.036
2010-06-25 10:15:00,65.69,65.72,65.57,65.58,43894.271020212895,35.0399,35.0559,34.9759,34.9812,43894.271
2010-06-25 10:20:00,65.57,65.63,65.43,65.46,54897.73950484392,34.9759,35.0079,34.9012,34.9172,54897.7395
2010-06-25 10:25:00,65.44,65.56,65.41,65.51,36000.47841167325,34.9065,34.9706,34.8905,34.9439,36000.4784
2010-06-25 10:30:00,65.53,65.55,65.37,65.53,29302.714986245664,34.9545,34.9652,34.8692,34.9545,29302.715
2010-06-25 10:35:00,65.54,65.54,65.39,65.5,55376.151178088745,34.9599,34.9599,34.8799,34.9385,55376.1512
2010-06-25 10:40:00,65.51,65.63,65.47,65.63,52027.26946537496,34.9439,35.0079,34.9225,35.0079,52027.2695
2010-06-25 10:45:00,65.63,65.67,65.52,65.53,32292.78794402584,35.0079,35.0292,34.9492,34.9545,32292.7879
2010-06-25 10:50:00,65.53,65.55,65.16,65.18,57170.19495275685,34.9545,34.9652,34.7572,34.7679,57170.195
2010-06-25 10:55:00,65.19,65.24,65.12,65.13,85037.67491926803,34.7732,34.7999,34.7358,34.7412,85037.6749
2010-06-25 11:00:00,65.13,65.34,65.13,65.28,27269.46537495515,34.7412,34.8532,34.7412,34.8212,27269.4654
2010-06-25 11:05:00,65.28,65.38,65.28,65.37,20093.290276282743,34.8212,34.8745,34.8212,34.8692,20093.2903
2010-06-25 11:10:00,65.37,65.38,65.23,65.27,34684.84631024997,34.8692,34.8745,34.7945,34.8159,34684.8463
2010-06-25 11:15:00,65.27,65.31,65.23,65.27,31096.758760913766,34.8159,34.8372,34.7945,34.8159,31096.7588
2010-06-25 11:20:00,65.27,65.27,65.12,65.22,37914.12510465256,34.8159,34.8159,34.7358,34.7892,37914.1251
2010-06-25 11:25:00,65.22,65.38,65.12,65.34,30498.74416935773,34.7892,34.8745,34.7358,34.8532,30498.7442
2010-06-25 11:30:00,65.35,65.42,65.32,65.33,39468.96304269825,34.8585,34.8959,34.8425,34.8479,39468.963
2010-06-25 11:35:00,65.34,65.34,65.21,65.23,29541.92082286808,34.8532,34.8532,34.7839,34.7945,29541.9208
2010-06-25 11:40:00,65.25,65.29,65.12,65.17,17940.43774668102,34.8052,34.8265,34.7358,34.7625,17940.4377
2010-06-25 11:45:00,65.17,65.37,65.13,65.37,21408.92237770601,34.7625,34.8692,34.7412,34.8692,21408.9224
2010-06-25 11:50:00,65.38,65.47,65.37,65.42,35880.87549336204,34.8745,34.9225,34.8692,34.8959,35880.8755
2010-06-25 11:55:00,65.41,65.42,65.33,65.33,23800.980743930155,34.8905,34.8959,34.8479,34.8479,23800.9807
2010-06-25 12:00:00,65.33,65.37,65.27,65.36,28345.891639756013,34.8479,34.8692,34.8159,34.8639,28345.8916
2010-06-25 12:05:00,65.35,65.47,65.31,65.46,32890.80253558187,34.8585,34.9225,34.8372,34.9172,32890.8025
2010-06-25 12:10:00,65.46,65.52,65.42,65.52,50352.82860901806,34.9172,34.9492,34.8959,34.9492,50352.8286
2010-06-25 12:15:00,65.52,65.6,65.45,65.6,61954.31168520512,34.9492,34.9919,34.9119,34.9919,61954.3117
2010-06-25 12:20:00,65.6,65.73,65.58,65.63,47362.75565123789,34.9919,35.0612,34.9812,35.0079,47362.7557
2010-06-25 12:25:00,65.64,65.67,65.58,65.6,24518.5982537974,35.0132,35.0292,34.9812,34.9919,24518.5983
2010-06-25 12:30:00,65.6,65.76,65.59,65.75,44611.88853008013,34.9919,35.0772,34.9866,35.0719,44611.8885
2010-06-25 12:35:00,65.74,65.85,65.59,65.71,58366.22413586892,35.0666,35.1252,34.9866,35.0506,58366.2241
2010-06-25 12:40:00,65.72,65.74,65.63,65.63,31455.56751584739,35.0559,35.0666,35.0079,35.0079,31455.5675
2010-06-25 12:45:00,65.63,65.69,65.63,65.64,22246.142805884465,35.0079,35.0399,35.0079,35.0132,22246.1428
2010-06-25 12:50:00,65.63,65.63,65.49,65.5,27269.46537495515,35.0079,35.0079,34.9332,34.9385,27269.4654
2010-06-25 12:55:00,65.49,65.58,65.49,65.55,15548.379380456883,34.9332,34.9812,34.9332,34.9652,15548.3794
2010-06-25 13:00:00,65.54,65.68,65.53,65.66,11362.277239564646,34.9599,35.0346,34.9545,35.0239,11362.2772
2010-06-25 13:05:00,65.65,65.8,65.64,65.8,18538.452338237053,35.0186,35.0986,35.0132,35.0986,18538.4523
2010-06-25 13:10:00,65.79,65.83,65.67,65.68,27987.08288482239,35.0932,35.1146,35.0292,35.0346,27987.0829
2010-06-25 13:15:00,65.68,65.79,65.68,65.75,48319.57899772755,35.0346,35.0932,35.0346,35.0719,48319.579
2010-06-25 13:20:00,65.76,65.83,65.73,65.8,21169.7165410836,35.0772,35.1146,35.0612,35.0986,21169.7165
2010-06-25 13:25:00,65.8,66.0,65.78,65.99,55017.342423155125,35.0986,35.2053,35.0879,35.1999,55017.3424
2010-06-25 13:30:00,66.0,66.04,65.88,65.99,46884.34397799306,35.2053,35.2266,35.1412,35.1999,46884.344
2010-06-25 13:35:00,65.98,66.08,65.95,65.97,41741.41849061118,35.1946,35.2479,35.1786,35.1893,41741.4185
2010-06-25 13:40:00,65.97,66.01,65.9,65.96,33249.61129051549,35.1893,35.2106,35.1519,35.1839,33249.6113
2010-06-25 13:45:00,65.95,66.03,65.91,65.93,40784.59514412152,35.1786,35.2213,35.1572,35.1679,40784.5951
2010-06-25 13:50:00,65.93,65.95,65.86,65.86,38990.55136945342,35.1679,35.1786,35.1306,35.1306,38990.5514
2010-06-25 13:55:00,65.86,65.94,65.85,65.93,36359.28716660687,35.1306,35.1732,35.1252,35.1679,36359.2872
2010-06-25 14:00:00,65.93,65.93,65.83,65.92,67336.44300920943,35.1679,35.1679,35.1146,35.1626,67336.443
2010-06-25 14:05:00,65.9,65.9,65.75,65.79,44013.8739385241,35.1519,35.1519,35.0719,35.0932,44013.8739
2010-06-25 14:10:00,65.8,65.93,65.79,65.93,22006.93696926205,35.0986,35.1679,35.0932,35.1679,22006.937
2010-06-25 14:15:00,65.93,66.02,65.91,66.02,49515.60818083961,35.1679,35.2159,35.1572,35.2159,49515.6082
2010-06-25 14:20:00,66.01,66.01,65.86,65.87,54658.53366822151,35.2106,35.2106,35.1306,35.1359,54658.5337
2010-06-25 14:25:00,65.86,65.88,65.75,65.85,30857.552924291354,35.1306,35.1412,35.0719,35.1252,30857.5529
2010-06-25 14:30:00,65.85,65.86,65.73,65.83,36478.89008491807,35.1252,35.1306,35.0612,35.1146,36478.8901
2010-06-25 14:35:00,65.83,65.9,65.83,65.88,21887.334050950845,35.1146,35.1519,35.1146,35.1412,21887.3341
2010-06-25 14:40:00,65.88,65.97,65.88,65.96,38512.13969620859,35.1412,35.1893,35.1412,35.1839,38512.1397
2010-06-25 14:45:00,65.96,65.96,65.87,65.89,41502.21265398876,35.1839,35.1839,35.1359,35.1466,41502.2127
2010-06-25 14:50:00,65.88,65.98,65.88,65.96,33847.62588207152,35.1412,35.1946,35.1412,35.1839,33847.6259
2010-06-25 14:55:00,65.95,65.98,65.89,65.98,86592.51285731372,35.1786,35.1946,35.1466,35.1946,86592.5129
2010-06-25 15:00:00,65.98,65.98,65.83,65.91,81808.39612486545,35.1946,35.1946,35.1146,35.1572,81808.3961
2010-06-25 15:05:00,65.91,65.93,65.83,65.92,40186.58055256549,35.1572,35.1679,35.1146,35.1626,40186.5806
2010-06-25 15:10:00,65.93,65.98,65.89,65.89,32292.78794402584,35.1679,35.1946,35.1466,35.1466,32292.7879
2010-06-25 15:15:00,65.89,65.89,65.69,65.78,70804.92764023443,35.1466,35.1466,35.0399,35.0879,70804.9276
2010-06-25 15:20:00,65.78,65.86,65.73,65.79,49994.01985408444,35.0879,35.1306,35.0612,35.0932,49994.0199
2010-06-25 15:25:00,65.79,65.91,65.79,65.86,43296.25642865686,35.0932,35.1572,35.0932,35.1306,43296.2564
2010-06-25 15:30:00,65.87,66.13,65.79,66.09,110393.49360124388,35.1359,35.2746,35.0932,35.2533,110393.4936
2010-06-25 15:35:00,66.09,66.09,65.98,66.06,57768.209544312886,35.2533,35.2533,35.1946,35.2373,57768.2095
2010-06-25 15:40:00,66.06,66.06,65.82,65.88,72718.57433321374,35.2373,35.2373,35.1092,35.1412,72718.5743
2010-06-25 15:45:00,65.88,65.88,65.68,65.83,207391.4603516326,35.1412,35.1412,35.0346,35.1146,207391.4604
2010-06-25 15:50:00,65.83,65.91,65.67,65.83,179284.774548499,35.1146,35.1572,35.0292,35.1146,179284.7745
2010-06-25 15:55:00,65.83,66.05,65.8,66.04,287286.20978351875,35.1146,35.2319,35.0986,35.2266,287286.2098
2010-06-28 09:30:00,66.01,66.01,65.83,65.92,77622.29398397321,35.2106,35.2106,35.1146,35.1626,77622.294
2010-06-28 09:35:00,65.97,66.04,65.88,65.95,26073.436191843084,35.1893,35.2266,35.1412,35.1786,26073.4362
2010-06-28 09:40:00,65.97,66.17,65.94,66.14,40545.38930749911,35.1893,35.2959,35.1732,35.2799,40545.3893
2010-06-28 09:45:00,66.13,66.15,65.78,65.92,54538.9307499103,35.2746,35.2853,35.0879,35.1626,54538.9307
2010-06-28 09:50:00,65.93,66.0,65.78,65.78,44970.69728501375,35.1679,35.2053,35.0879,35.0879,44970.6973
2010-06-28 09:55:00,65.79,65.79,65.53,65.63,73675.39767970338,35.0932,35.0932,34.9545,35.0079,73675.3977
2010-06-28 10:00:00,65.63,65.75,65.55,65.68,63030.73795000598,35.0079,35.0719,34.9652,35.0346,63030.738
2010-06-28 10:05:00,65.68,65.73,65.46,65.63,50352.82860901806,35.0346,35.0612,34.9172,35.0079,50352.8286
2010-06-28 10:10:00,65.63,65.68,65.56,65.68,21528.525296017226,35.0079,35.0346,34.9706,35.0346,21528.5253
2010-06-28 10:15:00,65.67,65.78,65.63,65.76,26073.436191843084,35.0292,35.0879,35.0079,35.0772,26073.4362
2010-06-28 10:20:00,65.74,65.99,65.74,65.98,70087.31013036719,35.0666,35.1999,35.0666,35.1946,70087.3101
2010-06-28 10:25:00,65.99,66.08,65.95,66.08,76904.67647410597,35.1999,35.2479,35.1786,35.2479,76904.6765
2010-06-28 10:30:00,66.09,66.13,65.96,66.02,69010.88386556633,35.2533,35.2746,35.1839,35.2159,69010.8839
2010-06-28 10:35:00,66.01,66.11,65.96,66.05,58964.23872742496,35.2106,35.2639,35.1839,35.2319,58964.2387
2010-06-28 10:40:00,66.03,66.19,66.02,66.12,39827.77179763187,35.2213,35.3066,35.2159,35.2693,39827.7718
2010-06-28 10:45:00,66.12,66.28,66.1,66.28,34086.83171869394,35.2693,35.3546,35.2586,35.3546,34086.8317
2010-06-28 10:50:00,66.26,66.3,66.14,66.28,47482.3585695491,35.3439,35.3653,35.2799,35.3546,47482.3586
2010-06-28 10:55:00,66.29,66.38,66.26,66.38,39468.96304269825,35.3599,35.4079,35.3439,35.4079,39468.963
2010-06-28 11:00:00,66.39,66.49,66.34,66.48,42817.84475541204,35.4133,35.4666,35.3866,35.4613,42817.8448
2010-06-28 11:05:00,66.49,66.55,66.47,66.49,40425.786389187895,35.4666,35.4986,35.456,35.4666,40425.7864
2010-06-28 11:10:00,66.47,66.53,66.43,66.46,36957.3017581629,35.456,35.488,35.4346,35.4506,36957.3018
2010-06-28 11:15:00,66.46,66.48,66.36,66.4,34684.84631024997,35.4506,35.4613,35.3973,35.4186,34684.8463
2010-06-28 11:20:00,66.37,66.4,66.31,66.34,35282.86090180601,35.4026,35.4186,35.3706,35.3866,35282.8609
2010-06-28 11:25:00,66.35,66.51,66.35,66.5,64226.76713311805,35.3919,35.4773,35.3919,35.472,64226.7671
2010-06-28 11:30:00,66.51,66.55,66.38,66.41,63509.149623250814,35.4773,35.4986,35.4079,35.424,63509.1496
2010-06-28 11:35:00,66.42,66.54,66.41,66.5,46764.74105968186,35.4293,35.4933,35.424,35.472,46764.7411
2010-06-28 11:40:00,66.5,66.66,66.47,66.6,23800.980743930155,35.472,35.5573,35.456,35.5253,23800.9807
2010-06-28 11:45:00,66.55,66.61,66.45,66.55,23442.17198899653,35.4986,35.5306,35.4453,35.4986,23442.172
2010-06-28 11:50:00,66.55,66.58,66.44,66.47,38033.72802296376,35.4986,35.5146,35.44,35.456,38033.728
2010-06-28 11:55:00,66.47,66.47,66.3,66.31,25953.83327353188,35.456,35.456,35.3653,35.3706,25953.8333
2010-06-28 12:00:00,66.31,66.36,66.26,66.26,44253.079775146514,35.3706,35.3973,35.3439,35.3439,44253.0798
2010-06-28 12:05:00,66.25,66.29,66.18,66.26,25475.42160028705,35.3386,35.3599,35.3013,35.3439,25475.4216
2010-06-28 12:10:00,66.25,66.29,66.21,66.24,23561.77490730774,35.3386,35.3599,35.3173,35.3333,23561.7749
2010-06-28 12:15:00,66.24,66.24,66.14,66.22,31814.37627078101,35.3333,35.3333,35.2799,35.3226,31814.3763
2010-06-28 12:20:00,66.22,66.29,66.18,66.26,35043.65506518359,35.3226,35.3599,35.3013,35.3439,35043.6551
2010-06-28 12:25:00,66.28,66.36,66.24,66.34,28824.30331300084,35.3546,35.3973,35.3333,35.3866,28824.3033
2010-06-28 12:30:00,66.33,66.34,66.21,66.23,22126.539887573257,35.3813,35.3866,35.3173,35.3279,22126.5399
2010-06-28 12:35:00,66.24,66.28,66.14,66.14,44492.28561176893,35.3333,35.3546,35.2799,35.2799,44492.2856
2010-06-28 12:40:00,66.14,66.21,66.09,66.21,34086.83171869394,35.2799,35.3173,35.2533,35.3173,34086.8317
2010-06-28 12:45:00,66.22,66.24,66.08,66.22,36598.49300322928,35.3226,35.3333,35.2479,35.3226,36598.493
2010-06-28 12:50:00,66.21,66.3,66.15,66.26,28585.097476378425,35.3173,35.3653,35.2853,35.3439,28585.0975
2010-06-28 12:55:00,66.25,66.31,66.24,66.28,15548.379380456883,35.3386,35.3706,35.3333,35.3546,15548.3794
2010-06-28 13:00:00,66.29,66.29,66.13,66.13,22365.74572419568,35.3599,35.3599,35.2746,35.2746,22365.7457
2010-06-28 13:05:00,66.14,66.2,66.07,66.14,18299.24650161464,35.2799,35.3119,35.2426,35.2799,18299.2465
2010-06-28 13:10:00,66.14,66.14,66.04,66.07,19734.481521349124,35.2799,35.2799,35.2266,35.2426,19734.4815
2010-06-28 13:15:00,66.06,66.08,66.02,66.04,20332.496112905155,35.2373,35.2479,35.2159,35.2266,20332.4961
2010-06-28 13:20:00,66.05,66.12,66.03,66.1,24757.80409041981,35.2319,35.2693,35.2213,35.2586,24757.8041
2010-06-28 13:25:00,66.12,66.15,66.09,66.14,17940.43774668102,35.2693,35.2853,35.2533,35.2799,17940.4377
2010-06-28 13:30:00,66.14,66.14,66.0,66.03,32651.596698959456,35.2799,35.2799,35.2053,35.2213,32651.5967
2010-06-28 13:35:00,66.03,66.07,65.97,66.07,20212.893194593948,35.2213,35.2426,35.1893,35.2426,20212.8932
2010-06-28 13:40:00,66.06,66.1,66.01,66.1,20452.099031216363,35.2373,35.2586,35.2106,35.2586,20452.099
2010-06-28 13:45:00,66.1,66.21,66.08,66.19,37674.91926803014,35.2586,35.3173,35.2479,35.3066,37674.9193
2010-06-28 13:50:00,66.19,66.23,66.16,66.16,19854.084439660328,35.3066,35.3279,35.2906,35.2906,19854.0844
2010-06-28 13:55:00,66.15,66.25,66.15,66.19,23083.363234062912,35.2853,35.3386,35.2853,35.3066,23083.3632
2010-06-28 14:00:00,66.18,66.19,66.12,66.18,13156.321014232748,35.3013,35.3066,35.2693,35.3013,13156.321
2010-06-28 14:05:00,66.19,66.24,66.14,66.19,19375.6727664155,35.3066,35.3333,35.2799,35.3066,19375.6728
2010-06-28 14:10:00,66.2,66.25,66.19,66.24,17222.82023681378,35.3119,35.3386,35.3066,35.3333,17222.8202
2010-06-28 14:15:00,66.24,66.24,66.13,66.13,16385.599808635332,35.3333,35.3333,35.2746,35.2746,16385.5998
2010-06-28 14:20:00,66.14,66.19,66.07,66.08,27987.08288482239,35.2799,35.3066,35.2426,35.2479,27987.0829
2010-06-28 14:25:00,66.09,66.17,66.03,66.03,24279.39241717498,35.2533,35.2959,35.2213,35.2213,24279.3924
2010-06-28 14:30:00,66.03,66.06,65.96,65.99,37196.50759478532,35.2213,35.2373,35.1839,35.1999,37196.5076
2010-06-28 14:35:00,65.99,66.14,65.96,66.09,52744.8869752422,35.1999,35.2799,35.1839,35.2533,52744.887
2010-06-28 14:40:00,66.09,66.26,66.09,66.24,37674.91926803014,35.2533,35.3439,35.2533,35.3333,37674.9193
2010-06-28 14:45:00,66.24,66.24,66.15,66.2,16864.01148188016,35.3333,35.3333,35.2853,35.3119,16864.0115
2010-06-28 14:50:00,66.19,66.23,66.1,66.1,20691.30486783877,35.3066,35.3279,35.2586,35.2586,20691.3049
2010-06-28 14:55:00,66.09,66.24,66.08,66.24,38272.93385958618,35.2533,35.3333,35.2479,35.3333,38272.9339
2010-06-28 15:00:00,66.24,66.29,66.21,66.23,44851.09436670255,35.3333,35.3599,35.3173,35.3279,44851.0944
2010-06-28 15:05:00,66.23,66.32,66.21,66.23,48199.97607941634,35.3279,35.3759,35.3173,35.3279,48199.9761
2010-06-28 15:10:00,66.22,66.25,66.12,66.13,57409.40078937927,35.3226,35.3386,35.2693,35.2746,57409.4008
2010-06-28 15:15:00,66.13,66.22,66.08,66.22,36239.68424829566,35.2746,35.3226,35.2479,35.3226,36239.6842
2010-06-28 15:20:00,66.21,66.21,66.04,66.05,52386.07822030858,35.3173,35.3173,35.2266,35.2319,52386.0782
2010-06-28 15:25:00,66.07,66.1,65.98,66.04,69967.70721205598,35.2426,35.2586,35.1946,35.2266,69967.7072
2010-06-28 15:30:00,66.02,66.09,65.96,66.08,67695.25176414305,35.2159,35.2533,35.1839,35.2479,67695.2518
2010-06-28 15:35:00,66.07,66.16,66.04,66.11,56572.180361200815,35.2426,35.2906,35.2266,35.2639,56572.1804
2010-06-28 15:40:00,66.12,66.28,66.09,66.25,93529.48211936372,35.2693,35.3546,35.2533,35.3386,93529.4821
2010-06-28 15:45:00,66.25,66.26,66.14,66.2,98193.9959335008,35.3386,35.3439,35.2799,35.3119,98193.9959
2010-06-28 15:50:00,66.2,66.21,65.96,65.96,161942.351393374,35.3119,35.3173,35.1839,35.1839,161942.3514
2010-06-28 15:55:00,65.98,66.04,65.93,66.0,224614.2805884464,35.1946,35.2266,35.1679,35.2053,224614.2806
2010-06-29 09:30:00,65.82,65.82,65.08,65.33,261930.3911015429,35.1092,35.1092,34.7145,34.8479,261930.3911
2010-06-29 09:35:00,65.33,65.84,65.29,65.73,320655.42399234546,34.8479,35.1199,34.8265,35.0612,320655.424
2010-06-29 09:40:00,65.73,65.74,65.1,65.27,175696.68699916278,35.0612,35.0666,34.7252,34.8159,175696.687
2010-06-29 09:45:00,65.24,65.44,65.15,65.25,213610.8121038153,34.7999,34.9065,34.7519,34.8052,213610.8121
2010-06-29 09:50:00,65.25,65.38,65.12,65.22,140294.22317904557,34.8052,34.8745,34.7358,34.7892,140294.2232
2010-06-29 09:55:00,65.22,65.29,65.15,65.15,78100.70565721804,34.7892,34.8265,34.7519,34.7519,78100.7057
2010-06-29 10:00:00,65.17,65.18,64.49,64.62,293983.9732089463,34.7625,34.7679,34.3998,34.4691,293983.9732
2010-06-29 10:05:00,64.62,64.92,64.49,64.83,110393.49360124388,34.4691,34.6292,34.3998,34.5812,110393.4936
2010-06-29 10:10:00,64.84,64.96,64.71,64.82,75589.04437268269,34.5865,34.6505,34.5172,34.5758,75589.0444
2010-06-29 10:15:00,64.84,64.84,64.63,64.74,72598.97141490252,34.5865,34.5865,34.4745,34.5332,72598.9714
2010-06-29 10:20:00,64.73,64.78,64.62,64.74,73675.39767970338,34.5278,34.5545,34.4691,34.5332,73675.3977
2010-06-29 10:25:00,64.76,64.76,64.25,64.32,98313.59885181198,34.5438,34.5438,34.2718,34.3091,98313.5989
2010-06-29 10:30:00,64.32,64.56,64.3,64.49,82286.80779811028,34.3091,34.4371,34.2985,34.3998,82286.8078
2010-06-29 10:35:00,64.5,64.76,64.5,64.76,95921.54048558786,34.4051,34.5438,34.4051,34.5438,95921.5405
2010-06-29 10:40:00,64.75,64.79,64.66,64.7,92931.46752780768,34.5385,34.5598,34.4905,34.5118,92931.4675
2010-06-29 10:45:00,64.69,64.88,64.64,64.87,93888.29087429734,34.5065,34.6078,34.4798,34.6025,93888.2909
2010-06-29 10:50:00,64.87,64.87,64.69,64.8,52505.68113861979,34.6025,34.6025,34.5065,34.5652,52505.6811
2010-06-29 10:55:00,64.8,65.05,64.8,65.03,101303.67180959215,34.5652,34.6985,34.5652,34.6878,101303.6718
2010-06-29 11:00:00,65.05,65.05,64.95,64.98,87788.54204042579,34.6985,34.6985,34.6452,34.6612,87788.542
2010-06-29 11:05:00,64.98,65.11,64.87,65.11,98433.2017701232,34.6612,34.7305,34.6025,34.7305,98433.2018
2010-06-29 11:10:00,65.11,65.21,65.09,65.2,122951.8000239206,34.7305,34.7839,34.7198,34.7785,122951.8
2010-06-29 11:15:00,65.21,65.27,65.05,65.17,207152.25451501017,34.7839,34.8159,34.6985,34.7625,207152.2545
2010-06-29 11:20:00,65.17,65.27,65.16,65.22,89462.98289678269,34.7625,34.8159,34.7572,34.7892,89462.9829
2010-06-29 11:25:00,65.22,65.23,65.01,65.05,72240.1626599689,34.7892,34.7945,34.6772,34.6985,72240.1627
2010-06-29 11:30:00,65.05,65.14,65.01,65.02,73436.19184308097,34.6985,34.7465,34.6772,34.6825,73436.1918
2010-06-29 11:35:00,65.02,65.07,64.98,65.07,72359.76557828012,34.6825,34.7092,34.6612,34.7092,72359.7656
2010-06-29 11:40:00,65.07,65.11,65.02,65.06,81808.39612486545,34.7092,34.7305,34.6825,34.7038,81808.3961
2010-06-29 11:45:00,65.05,65.16,65.03,65.1,80133.95526850855,34.6985,34.7572,34.6878,34.7252,80133.9553
2010-06-29 11:50:00,65.1,65.23,65.07,65.17,74393.01518957064,34.7252,34.7945,34.7092,34.7625,74393.0152
2010-06-29 11:55:00,65.15,65.26,65.11,65.23,67934.45760076547,34.7519,34.8105,34.7305,34.7945,67934.4576
2010-06-29 12:00:00,65.22,65.25,65.15,65.15,83363.23406291114,34.7892,34.8052,34.7519,34.7519,83363.2341
2010-06-29 12:05:00,65.16,65.27,65.07,65.24,57289.797871068055,34.7572,34.8159,34.7092,34.7999,57289.7979
2010-06-29 12:10:00,65.23,65.26,65.14,65.22,65422.79631623012,34.7945,34.8105,34.7465,34.7892,65422.7963
2010-06-29 12:15:00,65.22,65.34,65.18,65.27,155364.19088625762,34.7892,34.8532,34.7679,34.8159,155364.1909
2010-06-29 12:20:00,65.26,65.42,65.22,65.4,56691.78327951203,34.8105,34.8959,34.7892,34.8852,56691.7833
2010-06-29 12:25:00,65.41,65.41,65.26,65.37,45688.314794881,34.8905,34.8905,34.8105,34.8692,45688.3148
2010-06-29 12:30:00,65.37,65.39,65.23,65.32,51429.25487381892,34.8692,34.8799,34.7945,34.8425,51429.2549
2010-06-29 12:35:00,65.32,65.38,65.3,65.34,49874.41693577324,34.8425,34.8745,34.8319,34.8532,49874.4169
2010-06-29 12:40:00,65.36,65.42,65.3,65.33,74273.41227125943,34.8639,34.8959,34.8319,34.8479,74273.4123
2010-06-29 12:45:00,65.32,65.42,65.32,65.4,79296.73484033011,34.8425,34.8959,34.8425,34.8852,79296.7348
2010-06-29 12:50:00,65.39,65.41,65.32,65.34,59681.8562372922,34.8799,34.8905,34.8425,34.8532,59681.8562
2010-06-29 12:55:00,65.33,65.38,65.26,65.3,108958.2585815094,34.8479,34.8745,34.8105,34.8319,108958.2586
2010-06-29 13:00:00,65.31,65.39,65.3,65.36,104174.14184906112,34.8372,34.8799,34.8319,34.8639,104174.1418
2010-06-29 13:05:00,65.36,65.39,65.25,65.37,68173.66343738788,34.8639,34.8799,34.8052,34.8692,68173.6634
2010-06-29 13:10:00,65.39,65.42,65.33,65.41,71283.33931347926,34.8799,34.8959,34.8479,34.8905,71283.3393
2010-06-29 13:15:00,65.42,65.46,65.34,65.42,61356.29709364909,34.8959,34.9172,34.8532,34.8959,61356.2971
2010-06-29 13:20:00,65.42,65.52,65.42,65.42,116612.84535342664,34.8959,34.9492,34.8959,34.8959,116612.8454
2010-06-29 13:25:00,65.42,65.54,65.41,65.5,111828.72862097836,34.8959,34.9599,34.8905,34.9385,111828.7286
2010-06-29 13:30:00,65.49,65.5,65.36,65.36,82047.60196148786,34.9332,34.9385,34.8639,34.8639,82047.602
2010-06-29 13:35:00,65.35,65.47,65.32,65.44,124745.8437985887,34.8585,34.9225,34.8425,34.9065,124745.8438
2010-06-29 13:40:00,65.45,65.53,65.42,65.52,91017.82083482838,34.9119,34.9545,34.8959,34.9492,91017.8208
2010-06-29 13:45:00,65.53,65.53,65.47,65.51,46764.74105968186,34.9545,34.9545,34.9225,34.9439,46764.7411
2010-06-29 13:50:00,65.51,65.51,65.41,65.42,89343.37997847148,34.9439,34.9439,34.8905,34.8959,89343.38
2010-06-29 13:55:00,65.42,65.58,65.42,65.58,74393.01518957064,34.8959,34.9812,34.8959,34.9812,74393.0152
2010-06-29 14:00:00,65.57,65.64,65.54,65.63,91137.42375313958,34.9759,35.0132,34.9599,35.0079,91137.4238
2010-06-29 14:05:00,65.63,65.79,65.61,65.75,81927.99904317666,35.0079,35.0932,34.9972,35.0719,81927.999
2010-06-29 14:10:00,65.75,65.89,65.75,65.85,85874.89534744648,35.0719,35.1466,35.0719,35.1252,85874.8953
2010-06-29 14:15:00,65.85,65.96,65.83,65.87,92094.24709962924,35.1252,35.1839,35.1146,35.1359,92094.2471
2010-06-29 14:20:00,65.87,66.01,65.83,66.01,112307.14029422318,35.1359,35.2106,35.1146,35.2106,112307.1403
2010-06-29 14:25:00,66.01,66.09,65.93,66.02,127377.10800143523,35.2106,35.2533,35.1679,35.2159,127377.108
2010-06-29 14:30:00,66.02,66.02,65.85,65.88,110154.28776462146,35.2159,35.2159,35.1252,35.1412,110154.2878
2010-06-29 14:35:00,65.88,65.97,65.84,65.92,107044.61188853008,35.1412,35.1893,35.1199,35.1626,107044.6119
2010-06-29 14:40:00,65.91,65.95,65.83,65.93,92453.05585456286,35.1572,35.1786,35.1146,35.1679,92453.0559
2010-06-29 14:45:00,65.93,65.93,65.86,65.88,107283.8177251525,35.1679,35.1679,35.1306,35.1412,107283.8177
2010-06-29 14:50:00,65.88,66.06,65.81,65.96,151656.50041861023,35.1412,35.2373,35.1039,35.1839,151656.5004
2010-06-29 14:55:00,65.93,65.97,65.81,65.83,159311.08719052747,35.1679,35.1893,35.1039,35.1146,159311.0872
2010-06-29 15:00:00,65.83,65.9,65.77,65.9,148786.03037914127,35.1146,35.1519,35.0826,35.1519,148786.0304
2010-06-29 15:05:00,65.89,65.97,65.78,65.78,124028.22628872145,35.1466,35.1893,35.0879,35.0879,124028.2263
2010-06-29 15:10:00,65.78,65.83,65.76,65.81,200095.68233464897,35.0879,35.1146,35.0772,35.1039,200095.6823
2010-06-29 15:15:00,65.83,65.93,65.76,65.76,137543.3560578878,35.1146,35.1679,35.0772,35.0772,137543.3561
2010-06-29 15:20:00,65.77,65.81,65.56,65.68,256189.45102260492,35.0826,35.1039,34.9706,35.0346,256189.451
2010-06-29 15:25:00,65.68,65.68,65.47,65.53,113144.36072240165,35.0346,35.0346,34.9225,34.9545,113144.3607
2010-06-29 15:30:00,65.53,65.64,65.45,65.6,196387.9918670016,34.9545,35.0132,34.9119,34.9919,196387.9919
2010-06-29 15:35:00,65.6,65.7,65.52,65.55,168161.70314555676,34.9919,35.0452,34.9492,34.9652,168161.7031
2010-06-29 15:40:00,65.55,65.55,65.24,65.24,244468.3650281067,34.9652,34.9652,34.7999,34.7999,244468.365
2010-06-29 15:45:00,65.23,65.26,65.12,65.22,303552.20667384285,34.7945,34.8105,34.7358,34.7892,303552.2067
2010-06-29 15:50:00,65.22,65.68,65.17,65.68,427819.63879918674,34.7892,35.0346,34.7625,35.0346,427819.6388
2010-06-29 15:55:00,65.67,65.77,65.6,65.64,500179.4043774668,35.0292,35.0826,34.9919,35.0132,500179.4044
2010-06-30 09:30:00,65.39,65.86,65.39,65.85,173424.23155124986,34.8799,35.1306,34.8799,35.1252,173424.2316
2010-06-30 09:35:00,65.85,65.98,65.76,65.95,76426.26480086114,35.1252,35.1946,35.0772,35.1786,76426.2648
2010-06-30 09:40:00,65.97,66.4,65.97,66.4,133716.0626719292,35.1893,35.4186,35.1893,35.4186,133716.0627
2010-06-30 09:45:00,66.36,66.68,66.35,66.45,160028.7047003947,35.3973,35.568,35.3919,35.4453,160028.7047
2010-06-30 09:50:00,66.44,66.67,66.36,66.44,137423.7531395766,35.44,35.5626,35.3973,35.44,137423.7531
2010-06-30 09:55:00,66.44,66.57,66.38,66.48,142566.6786269585,35.44,35.5093,35.4079,35.4613,142566.6786
2010-06-30 10:00:00,66.46,66.66,66.44,66.54,122114.57959574214,35.4506,35.5573,35.44,35.4933,122114.5796
2010-06-30 10:05:00,66.54,66.54,66.34,66.38,144001.913646693,35.4933,35.4933,35.3866,35.4079,144001.9136
2010-06-30 10:10:00,66.36,66.49,66.26,66.47,68771.6780289439,35.3973,35.4666,35.3439,35.456,68771.678
2010-06-30 10:15:00,66.47,66.55,66.4,66.48,73436.19184308097,35.456,35.4986,35.4186,35.4613,73436.1918
2010-06-30 10:20:00,66.44,66.61,66.38,66.61,120440.13873938523,35.44,35.5306,35.4079,35.5306,120440.1387
2010-06-30 10:25:00,66.62,66.73,66.59,66.62,78937.9260853965,35.536,35.5946,35.52,35.536,78937.9261
2010-06-30 10:30:00,66.62,66.71,66.57,66.64,75828.25020930512,35.536,35.584,35.5093,35.5466,75828.2502
2010-06-30 10:35:00,66.64,66.8,66.64,66.77,81090.77861499821,35.5466,35.632,35.5466,35.616,81090.7786
2010-06-30 10:40:00,66.78,66.79,66.47,66.5,91496.2325080732,35.6213,35.6266,35.456,35.472,91496.2325
2010-06-30 10:45:00,66.51,66.57,66.44,66.5,84439.660327712,35.4773,35.5093,35.44,35.472,84439.6603
2010-06-30 10:50:00,66.5,66.7,66.44,66.69,146274.3690946059,35.472,35.5786,35.44,35.5733,146274.3691
2010-06-30 10:55:00,66.69,66.72,66.62,66.64,91615.8354263844,35.5733,35.5893,35.536,35.5466,91615.8354
2010-06-30 11:00:00,66.65,66.75,66.58,66.7,72957.78016983614,35.552,35.6053,35.5146,35.5786,72957.7802
2010-06-30 11:05:00,66.69,66.71,66.6,66.65,70446.1188853008,35.5733,35.584,35.5253,35.552,70446.1189
2010-06-30 11:10:00,66.65,66.76,66.62,66.76,74153.80935294821,35.552,35.6106,35.536,35.6106,74153.8094
2010-06-30 11:15:00,66.77,66.93,66.76,66.92,73316.58892476976,35.616,35.7013,35.6106,35.696,73316.5889
2010-06-30 11:20:00,66.93,66.96,66.82,66.92,69967.70721205598,35.7013,35.7173,35.6427,35.696,69967.7072
2010-06-30 11:25:00,66.92,67.0,66.88,66.89,63269.9437866284,35.696,35.7387,35.6747,35.68,63269.9438
2010-06-30 11:30:00,66.89,67.03,66.85,66.95,60160.26791053702,35.68,35.7547,35.6587,35.712,60160.2679
2010-06-30 11:35:00,66.95,67.07,66.93,67.05,66618.82549934219,35.712,35.776,35.7013,35.7653,66618.8255
2010-06-30 11:40:00,67.06,67.07,66.93,66.94,45807.91771319221,35.7707,35.776,35.7013,35.7067,45807.9177
2010-06-30 11:45:00,66.94,67.01,66.9,66.94,78220.30857552924,35.7067,35.744,35.6853,35.7067,78220.3086
2010-06-30 11:50:00,66.94,67.0,66.92,66.92,50352.82860901806,35.7067,35.7387,35.696,35.696,50352.8286
2010-06-30 11:55:00,66.92,66.96,66.87,66.9,55136.94534146634,35.696,35.7173,35.6693,35.6853,55136.9453
2010-06-30 12:00:00,66.92,66.92,66.78,66.81,37914.12510465256,35.696,35.696,35.6213,35.6373,37914.1251
2010-06-30 12:05:00,66.82,66.83,66.72,66.75,40066.97763425428,35.6427,35.648,35.5893,35.6053,40066.9776
2010-06-30 12:10:00,66.76,66.8,66.74,66.75,43296.25642865686,35.6106,35.632,35.6,35.6053,43296.2564
2010-06-30 12:15:00,66.75,66.8,66.7,66.8,32053.58210740342,35.6053,35.632,35.5786,35.632,32053.5821
2010-06-30 12:20:00,66.8,66.8,66.7,66.74,42339.433082167205,35.632,35.632,35.5786,35.6,42339.4331
2010-06-30 12:25:00,66.73,66.79,66.68,66.7,36598.49300322928,35.5946,35.6266,35.568,35.5786,36598.493
2010-06-30 12:30:00,66.7,66.73,66.6,66.68,49515.60818083961,35.5786,35.5946,35.5253,35.568,49515.6082
2010-06-30 12:35:00,66.67,66.67,66.55,66.56,50113.62277239565,35.5626,35.5626,35.4986,35.504,50113.6228
2010-06-30 12:40:00,66.56,66.6,66.44,66.45,43296.25642865686,35.504,35.5253,35.44,35.4453,43296.2564
2010-06-30 12:45:00,66.46,66.46,66.4,66.42,44731.49144839135,35.4506,35.4506,35.4186,35.4293,44731.4914
2010-06-30 12:50:00,66.44,66.47,66.42,66.44,27508.671211577563,35.44,35.456,35.4293,35.44,27508.6712
2010-06-30 12:55:00,66.45,66.49,66.44,66.47,43894.271020212895,35.4453,35.4666,35.44,35.456,43894.271
2010-06-30 13:00:00,66.47,66.55,66.46,66.52,61954.31168520512,35.456,35.4986,35.4506,35.4826,61954.3117
2010-06-30 13:05:00,66.53,66.57,66.5,66.54,117808.8745365387,35.488,35.5093,35.472,35.4933,117808.8745
2010-06-30 13:10:00,66.54,66.61,66.54,66.55,58605.42997249133,35.4933,35.5306,35.4933,35.4986,58605.43
2010-06-30 13:15:00,66.55,66.57,66.5,66.57,56811.38619782323,35.4986,35.5093,35.472,35.5093,56811.3862
2010-06-30 13:20:00,66.57,66.69,66.55,66.69,47003.94689630428,35.5093,35.5733,35.4986,35.5733,47003.9469
2010-06-30 13:25:00,66.68,66.69,66.62,66.64,45209.90312163617,35.568,35.5733,35.536,35.5466,45209.9031
2010-06-30 13:30:00,66.63,66.68,66.54,66.58,74034.206434637,35.5413,35.568,35.4933,35.5146,74034.2064
2010-06-30 13:35:00,66.58,66.6,66.5,66.5,33130.008372204284,35.5146,35.5253,35.472,35.472,33130.0084
2010-06-30 13:40:00,66.5,66.54,66.48,66.5,31455.56751584739,35.472,35.4933,35.4613,35.472,31455.5675
2010-06-30 13:45:00,66.5,66.6,66.5,66.5,42698.24183710082,35.472,35.5253,35.472,35.472,42698.2418
2010-06-30 13:50:00,66.5,66.57,66.46,66.55,36359.28716660687,35.472,35.5093,35.4506,35.4986,36359.2872
2010-06-30 13:55:00,66.56,66.59,66.53,66.55,30737.950005980147,35.504,35.52,35.488,35.4986,30737.95
2010-06-30 14:00:00,66.55,66.63,66.48,66.5,61236.694175337885,35.4986,35.5413,35.4613,35.472,61236.6942
2010-06-30 14:05:00,66.51,66.53,66.37,66.44,77383.0881473508,35.4773,35.488,35.4026,35.44,77383.0881
2010-06-30 14:10:00,66.45,66.5,66.35,66.37,47362.75565123789,35.4453,35.472,35.3919,35.4026,47362.7557
2010-06-30 14:15:00,66.37,66.43,66.34,66.38,50472.43152732927,35.4026,35.4346,35.3866,35.4079,50472.4315
2010-06-30 14:20:00,66.38,66.39,66.25,66.31,95084.3200574094,35.4079,35.4133,35.3386,35.3706,95084.3201
2010-06-30 14:25:00,66.3,66.4,66.27,66.33,75110.63269943788,35.3653,35.4186,35.3493,35.3813,75110.6327
2010-06-30 14:30:00,66.33,66.41,66.3,66.34,54060.51907666547,35.3813,35.424,35.3653,35.3866,54060.5191
2010-06-30 14:35:00,66.36,66.42,66.35,66.35,59921.0620739146,35.3973,35.4293,35.3919,35.3919,59921.0621
2010-06-30 14:40:00,66.35,66.39,66.31,66.36,73436.19184308097,35.3919,35.4133,35.3706,35.3973,73436.1918
2010-06-30 14:45:00,66.36,66.42,66.29,66.41,71163.73639516805,35.3973,35.4293,35.3599,35.424,71163.7364
2010-06-30 14:50:00,66.41,66.5,66.36,66.48,67097.23717258702,35.424,35.472,35.3973,35.4613,67097.2372
2010-06-30 14:55:00,66.47,66.5,66.44,66.47,70924.53055854564,35.456,35.472,35.44,35.456,70924.5306
2010-06-30 15:00:00,66.47,66.52,66.44,66.51,91974.64418131804,35.456,35.4826,35.44,35.4773,91974.6442
2010-06-30 15:05:00,66.5,66.51,66.44,66.48,56332.9745245784,35.472,35.4773,35.44,35.4613,56332.9745
2010-06-30 15:10:00,66.48,66.53,66.46,66.51,128094.72551130247,35.4613,35.488,35.4506,35.4773,128094.7255
2010-06-30 15:15:00,66.5,66.53,66.46,66.5,211457.95957421363,35.472,35.488,35.4506,35.472,211457.9596
2010-06-30 15:20:00,66.5,66.6,66.48,66.59,134433.68018179643,35.472,35.5253,35.4613,35.52,134433.6802
2010-06-30 15:25:00,66.6,66.6,66.47,66.47,242674.3212534386,35.5253,35.5253,35.456,35.456,242674.3213
2010-06-30 15:30:00,66.47,66.5,66.36,66.44,223298.6484870231,35.456,35.472,35.3973,35.44,223298.6485
2010-06-30 15:35:00,66.43,66.52,66.32,66.32,209424.7099629231,35.4346,35.4826,35.3759,35.3759,209424.71
2010-06-30 15:40:00,66.34,66.36,66.09,66.11,285133.357253917,35.3866,35.3973,35.2533,35.2639,285133.3573
2010-06-30 15:45:00,66.11,66.33,66.04,66.27,422915.91914842726,35.2639,35.3813,35.2266,35.3493,422915.9191
2010-06-30 15:50:00,66.27,66.35,66.07,66.09,279751.2259299127,35.3493,35.3919,35.2426,35.2533,279751.2259
2010-06-30 15:55:00,66.09,66.12,66.0,66.01,485587.8483434996,35.2533,35.2693,35.2053,35.2106,485587.8483
2010-07-01 09:30:00,66.1,66.37,65.92,66.03,129410.35761272575,35.2586,35.4026,35.1626,35.2213,129410.3576
2010-07-01 09:35:00,66.0,66.28,65.88,66.23,52984.09281186461,35.2053,35.3546,35.1412,35.3279,52984.0928
2010-07-01 09:40:00,66.23,66.24,66.02,66.14,47841.16732448272,35.3279,35.3333,35.2159,35.2799,47841.1673
2010-07-01 09:45:00,66.14,66.23,66.05,66.17,110154.28776462146,35.2799,35.3279,35.2319,35.2959,110154.2878
2010-07-01 09:50:00,66.18,66.24,66.09,66.15,86831.71869393614,35.3013,35.3333,35.2533,35.2853,86831.7187
2010-07-01 09:55:00,66.14,66.2,66.09,66.11,141968.66403540247,35.2799,35.3119,35.2533,35.2639,141968.664
2010-07-01 10:00:00,66.11,66.14,65.85,66.09,324602.32029661525,35.2639,35.2799,35.1252,35.2533,324602.3203
2010-07-01 10:05:00,66.09,66.36,66.05,66.09,175816.289917474,35.2533,35.3973,35.2319,35.2533,175816.2899
2010-07-01 10:10:00,66.1,66.18,65.81,65.86,115656.02200693698,35.2586,35.3013,35.1039,35.1306,115656.022
2010-07-01 10:15:00,65.87,65.95,65.8,65.88,101303.67180959215,35.1359,35.1786,35.0986,35.1412,101303.6718
2010-07-01 10:20:00,65.89,66.09,65.83,66.08,110273.89068293267,35.1466,35.2533,35.1146,35.2479,110273.8907
2010-07-01 10:25:00,66.07,66.15,66.03,66.09,115058.00741538094,35.2426,35.2853,35.2213,35.2533,115058.0074
2010-07-01 10:30:00,66.1,66.15,66.03,66.12,120679.34457600766,35.2586,35.2853,35.2213,35.2693,120679.3446
2010-07-01 10:35:00,66.12,66.17,66.04,66.1,198421.24147829207,35.2693,35.2959,35.2266,35.2586,198421.2415
2010-07-01 10:40:00,66.09,66.12,65.98,65.99,221624.2076306662,35.2533,35.2693,35.1946,35.1999,221624.2076
2010-07-01 10:45:00,65.99,66.08,65.93,66.05,113503.16947733524,35.1999,35.2479,35.1679,35.2319,113503.1695
2010-07-01 10:50:00,66.06,66.06,65.78,65.78,121516.56500418612,35.2373,35.2373,35.0879,35.0879,121516.565
2010-07-01 10:55:00,65.77,65.87,65.69,65.7,88864.96830522665,35.0826,35.1359,35.0399,35.0452,88864.9683
2010-07-01 11:00:00,65.69,65.71,65.51,65.6,122712.59418729818,35.0399,35.0506,34.9439,34.9919,122712.5942
2010-07-01 11:05:00,65.61,65.61,65.25,65.29,108121.03815333094,34.9972,34.9972,34.8052,34.8265,108121.0382
2010-07-01 11:10:00,65.29,65.38,65.22,65.24,78937.9260853965,34.8265,34.8745,34.7892,34.7999,78937.9261
2010-07-01 11:15:00,65.24,65.39,65.22,65.38,87310.13036718096,34.7999,34.8799,34.7892,34.8745,87310.1304
2010-07-01 11:20:00,65.38,65.39,65.29,65.35,89821.79165171631,34.8745,34.8799,34.8265,34.8585,89821.7917
2010-07-01 11:25:00,65.36,65.36,65.22,65.27,159909.10178208348,34.8639,34.8639,34.7892,34.8159,159909.1018
2010-07-01 11:30:00,65.26,65.31,65.23,65.27,86233.7041023801,34.8105,34.8372,34.7945,34.8159,86233.7041
2010-07-01 11:35:00,65.28,65.43,65.27,65.37,157397.44049754814,34.8212,34.9012,34.8159,34.8692,157397.4405
2010-07-01 11:40:00,65.38,65.47,65.31,65.41,222700.63389546704,34.8745,34.9225,34.8372,34.8905,222700.6339
2010-07-01 11:45:00,65.4,65.51,65.33,65.38,103217.31850257146,34.8852,34.9439,34.8479,34.8745,103217.3185
2010-07-01 11:50:00,65.37,65.4,65.28,65.32,134314.07726348523,34.8692,34.8852,34.8212,34.8425,134314.0773
2010-07-01 11:55:00,65.32,65.33,65.23,65.29,69967.70721205598,34.8425,34.8479,34.7945,34.8265,69967.7072
2010-07-01 12:00:00,65.31,65.33,65.22,65.25,64346.37005142926,34.8372,34.8479,34.7892,34.8052,64346.3701
2010-07-01 12:05:00,65.25,65.28,65.22,65.23,52744.8869752422,34.8052,34.8212,34.7892,34.7945,52744.887
2010-07-01 12:10:00,65.22,65.27,65.17,65.22,96160.74632221028,34.7892,34.8159,34.7625,34.7892,96160.7463
2010-07-01 12:15:00,65.22,65.28,65.2,65.25,80253.55818681976,34.7892,34.8212,34.7785,34.8052,80253.5582
2010-07-01 12:20:00,65.26,65.27,65.08,65.08,98074.39301518958,34.8105,34.8159,34.7145,34.7145,98074.393
2010-07-01 12:25:00,65.07,65.22,65.07,65.17,51788.06362875254,34.7092,34.7892,34.7092,34.7625,51788.0636
2010-07-01 12:30:00,65.17,65.32,65.12,65.32,49156.79942590599,34.7625,34.8425,34.7358,34.8425,49156.7994
2010-07-01 12:35:00,65.32,65.44,65.25,65.42,65063.9875612965,34.8425,34.9065,34.8052,34.8959,65063.9876
2010-07-01 12:40:00,65.42,65.84,65.4,65.73,152493.72084678867,34.8959,35.1199,34.8852,35.0612,152493.7208
2010-07-01 12:45:00,65.74,65.75,65.49,65.56,99748.83387154648,35.0666,35.0719,34.9332,34.9706,99748.8339
2010-07-01 12:50:00,65.57,65.68,65.46,65.47,33488.8171271379,34.9759,35.0346,34.9172,34.9225,33488.8171
2010-07-01 12:55:00,65.45,65.48,65.33,65.39,52027.26946537496,34.9119,34.9279,34.8479,34.8799,52027.2695
2010-07-01 13:00:00,65.4,65.42,65.32,65.34,41621.815572299965,34.8852,34.8959,34.8425,34.8532,41621.8156
2010-07-01 13:05:00,65.35,65.44,65.29,65.33,44851.09436670255,34.8585,34.9065,34.8265,34.8479,44851.0944
2010-07-01 13:10:00,65.33,65.36,65.27,65.29,42937.44767372324,34.8479,34.8639,34.8159,34.8265,42937.4477
2010-07-01 13:15:00,65.3,65.49,65.27,65.49,41143.40389905514,34.8319,34.9332,34.8159,34.9332,41143.4039
2010-07-01 13:20:00,65.49,65.64,65.43,65.55,101782.08348283698,34.9332,35.0132,34.9012,34.9652,101782.0835
2010-07-01 13:25:00,65.57,65.63,65.49,65.55,101303.67180959215,34.9759,35.0079,34.9332,34.9652,101303.6718
2010-07-01 13:30:00,65.54,65.8,65.54,65.72,84918.07200095683,34.9599,35.0986,34.9599,35.0559,84918.072
2010-07-01 13:35:00,65.72,65.83,65.65,65.83,62073.91460351633,35.0559,35.1146,35.0186,35.1146,62073.9146
2010-07-01 13:40:00,65.84,65.84,65.58,65.64,77741.89690228442,35.1199,35.1199,34.9812,35.0132,77741.8969
2010-07-01 13:45:00,65.66,65.68,65.48,65.53,60279.87082884823,35.0239,35.0346,34.9279,34.9545,60279.8708
2010-07-01 13:50:00,65.53,65.63,65.5,65.59,60519.07666547064,34.9545,35.0079,34.9385,34.9866,60519.0767
2010-07-01 13:55:00,65.61,65.78,65.58,65.7,51429.25487381892,34.9972,35.0879,34.9812,35.0452,51429.2549
2010-07-01 14:00:00,65.69,65.74,65.62,65.7,42100.2272455448,35.0399,35.0666,35.0026,35.0452,42100.2272
2010-07-01 14:05:00,65.71,65.72,65.56,65.59,50950.8432005741,35.0506,35.0559,34.9706,34.9866,50950.8432
2010-07-01 14:10:00,65.59,65.74,65.57,65.71,40784.59514412152,34.9866,35.0666,34.9759,35.0506,40784.5951
2010-07-01 14:15:00,65.72,65.9,65.71,65.73,56691.78327951203,35.0559,35.1519,35.0506,35.0612,56691.7833
2010-07-01 14:20:00,65.72,65.72,65.54,65.63,49635.21109915082,35.0559,35.0559,34.9599,35.0079,49635.2111
2010-07-01 14:25:00,65.63,65.65,65.52,65.57,38990.55136945342,35.0079,35.0186,34.9492,34.9759,38990.5514
2010-07-01 14:30:00,65.58,65.59,65.44,65.53,41263.006817366346,34.9812,34.9866,34.9065,34.9545,41263.0068
2010-07-01 14:35:00,65.53,65.61,65.42,65.47,48319.57899772755,34.9545,34.9972,34.8959,34.9225,48319.579
2010-07-01 14:40:00,65.48,65.5,65.19,65.27,64346.37005142926,34.9279,34.9385,34.7732,34.8159,64346.3701
2010-07-01 14:45:00,65.27,65.38,65.22,65.32,78339.91149384045,34.8159,34.8745,34.7892,34.8425,78339.9115
2010-07-01 14:50:00,65.34,65.41,65.25,65.4,93649.08503767491,34.8532,34.8905,34.8052,34.8852,93649.085
2010-07-01 14:55:00,65.4,65.49,65.36,65.46,64465.97296974046,34.8852,34.9332,34.8639,34.9172,64465.973
2010-07-01 15:00:00,65.47,65.61,65.47,65.59,102619.30391101544,34.9225,34.9972,34.9225,34.9866,102619.3039
2010-07-01 15:05:00,65.6,65.68,65.52,65.6,123191.005860543,34.9919,35.0346,34.9492,34.9919,123191.0059
2010-07-01 15:10:00,65.59,65.63,65.52,65.54,75947.85312761631,34.9866,35.0079,34.9492,34.9599,75947.8531
2010-07-01 15:15:00,65.56,65.58,65.46,65.54,82047.60196148786,34.9706,34.9812,34.9172,34.9599,82047.602
2010-07-01 15:20:00,65.53,65.56,65.42,65.52,72359.76557828012,34.9545,34.9706,34.8959,34.9492,72359.7656
2010-07-01 15:25:00,65.51,65.62,65.43,65.59,87190.52744886976,34.9439,35.0026,34.9012,34.9866,87190.5274
2010-07-01 15:30:00,65.59,65.68,65.52,65.68,102021.2893194594,34.9866,35.0346,34.9492,35.0346,102021.2893
2010-07-01 15:35:00,65.68,65.79,65.66,65.7,119602.9183112068,35.0346,35.0932,35.0239,35.0452,119602.9183
2010-07-01 15:40:00,65.71,65.73,65.57,65.67,103217.31850257146,35.0506,35.0612,34.9759,35.0292,103217.3185
2010-07-01 15:45:00,65.68,65.74,65.47,65.47,148786.03037914127,35.0346,35.0666,34.9225,34.9225,148786.0304
2010-07-01 15:50:00,65.47,65.73,65.41,65.72,252481.76055495755,34.9225,35.0612,34.8905,35.0559,252481.7606
2010-07-01 15:55:00,65.72,65.77,65.62,65.68,248415.2613323765,35.0559,35.0826,35.0026,35.0346,248415.2613
2010-07-02 09:30:00,65.88,65.88,65.34,65.87,162899.1747398637,35.1412,35.1412,34.8532,35.1359,162899.1747
2010-07-02 09:35:00,65.88,66.03,65.78,65.83,65901.20798947495,35.1412,35.2213,35.0879,35.1146,65901.208
2010-07-02 09:40:00,65.82,66.05,65.74,65.82,64465.97296974046,35.1092,35.2319,35.0666,35.1092,64465.973
2010-07-02 09:45:00,65.81,65.93,65.73,65.74,83482.83698122235,35.1039,35.1679,35.0612,35.0666,83482.837
2010-07-02 09:50:00,65.73,65.76,65.52,65.53,40545.38930749911,35.0612,35.0772,34.9492,34.9545,40545.3893
2010-07-02 09:55:00,65.52,65.74,65.51,65.67,38990.55136945342,34.9492,35.0666,34.9439,35.0292,38990.5514
2010-07-02 10:00:00,65.64,65.7,65.42,65.43,82406.41071642148,35.0132,35.0452,34.8959,34.9012,82406.4107
2010-07-02 10:05:00,65.43,65.54,65.42,65.46,77143.88231072838,34.9012,34.9599,34.8959,34.9172,77143.8823
2010-07-02 10:10:00,65.46,65.51,65.43,65.46,60519.07666547064,34.9172,34.9439,34.9012,34.9172,60519.0767
2010-07-02 10:15:00,65.46,65.62,65.46,65.6,46166.726468125824,34.9172,35.0026,34.9172,34.9919,46166.7265
2010-07-02 10:20:00,65.61,65.63,65.53,65.59,21648.12821432843,34.9972,35.0079,34.9545,34.9866,21648.1282
2010-07-02 10:25:00,65.58,65.58,65.43,65.45,25714.62743690946,34.9812,34.9812,34.9012,34.9119,25714.6274
2010-07-02 10:30:00,65.46,65.47,65.32,65.43,53821.31324004306,34.9172,34.9225,34.8425,34.9012,53821.3132
2010-07-02 10:35:00,65.43,65.45,65.35,65.38,47960.77024279393,34.9012,34.9119,34.8585,34.8745,47960.7702
2010-07-02 10:40:00,65.39,65.44,65.3,65.3,45927.52063150341,34.8799,34.9065,34.8319,34.8319,45927.5206
2010-07-02 10:45:00,65.31,65.42,65.31,65.4,32531.99378064825,34.8372,34.8959,34.8372,34.8852,32531.9938
2010-07-02 10:50:00,65.4,65.41,65.25,65.34,38392.53677789738,34.8852,34.8905,34.8052,34.8532,38392.5368
2010-07-02 10:55:00,65.34,65.35,65.21,65.24,64705.17880636288,34.8532,34.8585,34.7839,34.7999,64705.1788
2010-07-02 11:00:00,65.25,65.25,65.07,65.13,47362.75565123789,34.8052,34.8052,34.7092,34.7412,47362.7557
2010-07-02 11:05:00,65.15,65.27,65.14,65.22,30139.935414424115,34.7519,34.8159,34.7465,34.7892,30139.9354
2010-07-02 11:10:00,65.21,65.29,65.15,65.29,42817.84475541204,34.7839,34.8265,34.7519,34.8265,42817.8448
2010-07-02 11:15:00,65.29,65.31,65.1,65.1,35282.86090180601,34.8265,34.8372,34.7252,34.7252,35282.8609
2010-07-02 11:20:00,65.12,65.13,65.01,65.07,45927.52063150341,34.7358,34.7412,34.6772,34.7092,45927.5206
2010-07-02 11:25:00,65.07,65.11,64.97,65.0,55974.16576964478,34.7092,34.7305,34.6558,34.6718,55974.1658
2010-07-02 11:30:00,64.98,65.07,64.95,65.04,54299.724913287886,34.6612,34.7092,34.6452,34.6932,54299.7249
2010-07-02 11:35:00,65.04,65.04,64.76,64.78,55256.54825977754,34.6932,34.6932,34.5438,34.5545,55256.5483
2010-07-02 11:40:00,64.78,64.78,64.63,64.64,118526.49204640594,34.5545,34.5545,34.4745,34.4798,118526.492
2010-07-02 11:45:00,64.66,64.77,64.62,64.75,68054.06051907667,34.4905,34.5492,34.4691,34.5385,68054.0605
2010-07-02 11:50:00,64.76,64.85,64.7,64.77,57648.60662600168,34.5438,34.5918,34.5118,34.5492,57648.6066
2010-07-02 11:55:00,64.77,64.78,64.63,64.74,44970.69728501375,34.5492,34.5545,34.4745,34.5332,44970.6973
2010-07-02 12:00:00,64.75,64.76,64.67,64.76,40425.786389187895,34.5385,34.5438,34.4958,34.5438,40425.7864
2010-07-02 12:05:00,64.76,64.84,64.75,64.84,22365.74572419568,34.5438,34.5865,34.5385,34.5865,22365.7457
2010-07-02 12:10:00,64.84,64.89,64.81,64.83,39229.75720607583,34.5865,34.6132,34.5705,34.5812,39229.7572
2010-07-02 12:15:00,64.82,64.84,64.69,64.74,33488.8171271379,34.5758,34.5865,34.5065,34.5332,33488.8171
2010-07-02 12:20:00,64.74,64.77,64.65,64.76,38751.345532831,34.5332,34.5492,34.4851,34.5438,38751.3455
2010-07-02 12:25:00,64.76,64.8,64.71,64.74,27628.27412988877,34.5438,34.5652,34.5172,34.5332,27628.2741
2010-07-02 12:30:00,64.76,64.8,64.71,64.79,17342.423155124987,34.5438,34.5652,34.5172,34.5598,17342.4232
2010-07-02 12:35:00,64.79,64.79,64.61,64.7,32292.78794402584,34.5598,34.5598,34.4638,34.5118,32292.7879
2010-07-02 12:40:00,64.71,64.76,64.61,64.66,28345.891639756013,34.5172,34.5438,34.4638,34.4905,28345.8916
2010-07-02 12:45:00,64.66,64.69,64.58,64.67,21887.334050950845,34.4905,34.5065,34.4478,34.4958,21887.3341
2010-07-02 12:50:00,64.66,64.71,64.58,64.59,18658.05525654826,34.4905,34.5172,34.4478,34.4531,18658.0553
2010-07-02 12:55:00,64.59,64.62,64.56,64.61,21887.334050950845,34.4531,34.4691,34.4371,34.4638,21887.3341
2010-07-02 13:00:00,64.61,64.61,64.41,64.46,62671.92919507237,34.4638,34.4638,34.3571,34.3838,62671.9292
2010-07-02 13:05:00,64.47,64.66,64.45,64.66,40904.198062432726,34.3891,34.4905,34.3785,34.4905,40904.1981
2010-07-02 13:10:00,64.64,64.7,64.6,64.63,32651.596698959456,34.4798,34.5118,34.4585,34.4745,32651.5967
2010-07-02 13:15:00,64.62,64.68,64.61,64.66,13515.129769166368,34.4691,34.5011,34.4638,34.4905,13515.1298
2010-07-02 13:20:00,64.68,64.71,64.57,64.65,30977.15584260256,34.5011,34.5172,34.4425,34.4851,30977.1558
2010-07-02 13:25:00,64.65,64.67,64.47,64.49,33249.61129051549,34.4851,34.4958,34.3891,34.3998,33249.6113
2010-07-02 13:30:00,64.51,64.71,64.47,64.71,33488.8171271379,34.4105,34.5172,34.3891,34.5172,33488.8171
2010-07-02 13:35:00,64.69,64.69,64.56,64.62,40664.99222581031,34.5065,34.5065,34.4371,34.4691,40664.9922
2010-07-02 13:40:00,64.61,64.61,64.52,64.57,33728.02296376032,34.4638,34.4638,34.4158,34.4425,33728.023
2010-07-02 13:45:00,64.58,64.76,64.58,64.76,54180.12199497668,34.4478,34.5438,34.4478,34.5438,54180.122
2010-07-02 13:50:00,64.76,64.81,64.73,64.8,50233.22569070686,34.5438,34.5705,34.5278,34.5652,50233.2257
2010-07-02 13:55:00,64.81,64.9,64.77,64.84,51548.85779213013,34.5705,34.6185,34.5492,34.5865,51548.8578
2010-07-02 14:00:00,64.85,64.88,64.81,64.86,30977.15584260256,34.5918,34.6078,34.5705,34.5972,30977.1558
2010-07-02 14:05:00,64.86,64.86,64.75,64.78,34804.44922856118,34.5972,34.5972,34.5385,34.5545,34804.4492
2010-07-02 14:10:00,64.79,64.79,64.69,64.71,30618.347087668943,34.5598,34.5598,34.5065,34.5172,30618.3471
2010-07-02 14:15:00,64.71,64.79,64.68,64.79,32412.390862337044,34.5172,34.5598,34.5011,34.5598,32412.3909
2010-07-02 14:20:00,64.79,64.82,64.75,64.81,20691.30486783877,34.5598,34.5758,34.5385,34.5705,20691.3049
2010-07-02 14:25:00,64.81,64.83,64.69,64.74,26671.45078339912,34.5705,34.5812,34.5065,34.5332,26671.4508
2010-07-02 14:30:00,64.75,64.76,64.63,64.68,30020.332496112907,34.5385,34.5438,34.4745,34.5011,30020.3325
2010-07-02 14:35:00,64.69,64.77,64.68,64.74,42578.63891878962,34.5065,34.5492,34.5011,34.5332,42578.6389
2010-07-02 14:40:00,64.75,64.75,64.63,64.63,43774.66810190169,34.5385,34.5385,34.4745,34.4745,43774.6681
2010-07-02 14:45:00,64.63,64.71,64.62,64.63,26312.642028465496,34.4745,34.5172,34.4691,34.4745,26312.642
2010-07-02 14:50:00,64.63,64.69,64.56,64.69,25834.23035522067,34.4745,34.5065,34.4371,34.5065,25834.2304
2010-07-02 14:55:00,64.7,64.79,64.68,64.77,30977.15584260256,34.5118,34.5598,34.5011,34.5492,30977.1558
2010-07-02 15:00:00,64.77,64.85,64.71,64.79,59801.4591556034,34.5492,34.5918,34.5172,34.5598,59801.4592
2010-07-02 15:05:00,64.79,64.86,64.78,64.85,89941.3945700275,34.5598,34.5972,34.5545,34.5918,89941.3946
2010-07-02 15:10:00,64.86,64.86,64.78,64.82,49635.21109915082,34.5972,34.5972,34.5545,34.5758,49635.2111
2010-07-02 15:15:00,64.83,64.86,64.77,64.86,36478.89008491807,34.5812,34.5972,34.5492,34.5972,36478.8901
2010-07-02 15:20:00,64.86,64.95,64.82,64.91,53940.91615835427,34.5972,34.6452,34.5758,34.6238,53940.9162
2010-07-02 15:25:00,64.91,65.04,64.91,64.95,87668.93912211458,34.6238,34.6932,34.6238,34.6452,87668.9391
2010-07-02 15:30:00,64.94,65.0,64.92,64.98,79416.33775864131,34.6398,34.6718,34.6292,34.6612,79416.3378
2010-07-02 15:35:00,64.98,65.21,64.98,65.21,93888.29087429734,34.6612,34.7839,34.6612,34.7839,93888.2909
2010-07-02 15:40:00,65.21,65.21,65.12,65.19,79655.54359526373,34.7839,34.7839,34.7358,34.7732,79655.5436
2010-07-02 15:45:00,65.2,65.34,65.18,65.22,143643.10489175937,34.7785,34.8532,34.7679,34.7892,143643.1049
2010-07-02 15:50:00,65.21,65.23,65.1,65.15,115416.81617031456,34.7839,34.7945,34.7252,34.7519,115416.8162
2010-07-02 15:55:00,65.14,65.15,64.89,64.89,296854.44324841525,34.7465,34.7519,34.6132,34.6132,296854.4432
2010-07-06 09:30:00,65.59,65.93,65.48,65.56,156201.4113144361,34.9866,35.1679,34.9279,34.9706,156201.4113
2010-07-06 09:35:00,65.56,65.62,65.47,65.58,97715.58426025596,34.9706,35.0026,34.9225,34.9812,97715.5843
2010-07-06 09:40:00,65.58,65.72,65.51,65.67,58964.23872742496,34.9812,35.0559,34.9439,35.0292,58964.2387
2010-07-06 09:45:00,65.68,65.96,65.66,65.94,57529.00370769047,35.0346,35.1839,35.0239,35.1732,57529.0037
2010-07-06 09:50:00,65.93,66.17,65.93,66.13,86233.7041023801,35.1679,35.2959,35.1679,35.2746,86233.7041
2010-07-06 09:55:00,66.13,66.15,66.0,66.02,75349.83853606028,35.2746,35.2853,35.2053,35.2159,75349.8385
2010-07-06 10:00:00,66.02,66.29,65.88,66.29,118048.08037316112,35.2159,35.3599,35.1412,35.3599,118048.0804
2010-07-06 10:05:00,66.29,66.34,66.2,66.27,78937.9260853965,35.3599,35.3866,35.3119,35.3493,78937.9261
2010-07-06 10:10:00,66.26,66.35,66.21,66.33,52146.87238368617,35.3439,35.3919,35.3173,35.3813,52146.8724
2010-07-06 10:15:00,66.34,66.37,66.24,66.26,43655.06518359048,35.3866,35.4026,35.3333,35.3439,43655.0652
2010-07-06 10:20:00,66.25,66.28,66.14,66.17,33369.2142088267,35.3386,35.3546,35.2799,35.2959,33369.2142
2010-07-06 10:25:00,66.17,66.26,66.14,66.19,29183.11206793446,35.2959,35.3439,35.2799,35.3066,29183.1121
2010-07-06 10:30:00,66.16,66.2,66.05,66.17,50592.03444564048,35.2906,35.3119,35.2319,35.2959,50592.0344
2010-07-06 10:35:00,66.17,66.24,66.16,66.19,34684.84631024997,35.2959,35.3333,35.2906,35.3066,34684.8463
2010-07-06 10:40:00,66.19,66.24,66.09,66.09,40784.59514412152,35.3066,35.3333,35.2533,35.2533,40784.5951
2010-07-06 10:45:00,66.13,66.18,65.99,66.04,85635.68951082407,35.2746,35.3013,35.1999,35.2266,85635.6895
2010-07-06 10:50:00,66.04,66.11,65.96,66.11,98552.8046884344,35.2266,35.2639,35.1839,35.2639,98552.8047
2010-07-06 10:55:00,66.12,66.22,66.09,66.1,40545.38930749911,35.2693,35.3226,35.2533,35.2586,40545.3893
2010-07-06 11:00:00,66.1,66.15,66.04,66.14,40904.198062432726,35.2586,35.2853,35.2266,35.2799,40904.1981
2010-07-06 11:05:00,66.15,66.18,66.04,66.09,37794.52218634135,35.2853,35.3013,35.2266,35.2533,37794.5222
2010-07-06 11:10:00,66.09,66.14,66.0,66.05,40066.97763425428,35.2533,35.2799,35.2053,35.2319,40066.9776
2010-07-06 11:15:00,66.06,66.11,65.96,65.97,31096.758760913766,35.2373,35.2639,35.1839,35.1893,31096.7588
2010-07-06 11:20:00,65.97,66.0,65.92,65.94,24040.186580552567,35.1893,35.2053,35.1626,35.1732,24040.1866
2010-07-06 11:25:00,65.93,65.97,65.85,65.88,33369.2142088267,35.1679,35.1893,35.1252,35.1412,33369.2142
2010-07-06 11:30:00,65.88,66.09,65.87,66.09,37794.52218634135,35.1412,35.2533,35.1359,35.2533,37794.5222
2010-07-06 11:35:00,66.09,66.15,66.07,66.12,29661.523741179288,35.2533,35.2853,35.2426,35.2693,29661.5237
2010-07-06 11:40:00,66.12,66.18,66.05,66.13,36598.49300322928,35.2693,35.3013,35.2319,35.2746,36598.493
2010-07-06 11:45:00,66.14,66.17,66.07,66.13,27987.08288482239,35.2799,35.2959,35.2426,35.2746,27987.0829
2010-07-06 11:50:00,66.14,66.14,66.02,66.03,24159.78949886377,35.2799,35.2799,35.2159,35.2213,24159.7895
2010-07-06 11:55:00,66.04,66.13,66.04,66.09,34565.24339193876,35.2266,35.2746,35.2266,35.2533,34565.2434
2010-07-06 12:00:00,66.09,66.14,66.05,66.14,31814.37627078101,35.2533,35.2799,35.2319,35.2799,31814.3763
2010-07-06 12:05:00,66.14,66.23,66.12,66.17,23920.58366224136,35.2799,35.3279,35.2693,35.2959,23920.5837
2010-07-06 12:10:00,66.18,66.18,66.05,66.05,31455.56751584739,35.3013,35.3013,35.2319,35.2319,31455.5675
2010-07-06 12:15:00,66.05,66.05,65.95,66.05,39349.36012438704,35.2319,35.2319,35.1786,35.2319,39349.3601
2010-07-06 12:20:00,66.05,66.08,65.91,65.92,31933.979189092217,35.2319,35.2479,35.1572,35.1626,31933.9792
2010-07-06 12:25:00,65.92,65.93,65.8,65.93,75947.85312761631,35.1626,35.1679,35.0986,35.1679,75947.8531
2010-07-06 12:30:00,65.9,65.93,65.87,65.89,30259.53833273532,35.1519,35.1679,35.1359,35.1466,30259.5383
2010-07-06 12:35:00,65.89,65.95,65.87,65.87,34684.84631024997,35.1466,35.1786,35.1359,35.1359,34684.8463
2010-07-06 12:40:00,65.88,65.88,65.63,65.63,54419.3278315991,35.1412,35.1412,35.0079,35.0079,54419.3278
2010-07-06 12:45:00,65.63,65.72,65.55,65.58,47482.3585695491,35.0079,35.0559,34.9652,34.9812,47482.3586
2010-07-06 12:50:00,65.58,65.58,65.47,65.49,31694.7733524698,34.9812,34.9812,34.9225,34.9332,31694.7734
2010-07-06 12:55:00,65.49,65.49,65.33,65.42,55495.75409639996,34.9332,34.9332,34.8479,34.8959,55495.7541
2010-07-06 13:00:00,65.43,65.5,65.42,65.45,29900.7295778017,34.9012,34.9385,34.8959,34.9119,29900.7296
2010-07-06 13:05:00,65.47,65.58,65.4,65.53,62911.13503169478,34.9225,34.9812,34.8852,34.9545,62911.135
2010-07-06 13:10:00,65.51,65.54,65.44,65.44,22844.1573974405,34.9439,34.9599,34.9065,34.9065,22844.1574
2010-07-06 13:15:00,65.44,65.49,65.31,65.33,36837.69883985169,34.9065,34.9332,34.8372,34.8479,36837.6988
2010-07-06 13:20:00,65.37,65.46,65.33,65.43,41382.60973567755,34.8692,34.9172,34.8479,34.9012,41382.6097
2010-07-06 13:25:00,65.44,65.5,65.33,65.47,43655.06518359048,34.9065,34.9385,34.8479,34.9225,43655.0652
2010-07-06 13:30:00,65.47,65.54,65.43,65.48,28345.891639756013,34.9225,34.9599,34.9012,34.9279,28345.8916
2010-07-06 13:35:00,65.48,65.48,65.35,65.36,41741.41849061118,34.9279,34.9279,34.8585,34.8639,41741.4185
2010-07-06 13:40:00,65.37,65.42,65.27,65.27,52027.26946537496,34.8692,34.8959,34.8159,34.8159,52027.2695
2010-07-06 13:45:00,65.28,65.3,65.18,65.25,61715.10584858271,34.8212,34.8319,34.7679,34.8052,61715.1058
2010-07-06 13:50:00,65.25,65.31,65.07,65.12,51190.04903719651,34.8052,34.8372,34.7092,34.7358,51190.049
2010-07-06 13:55:00,65.11,65.19,65.07,65.14,30737.950005980147,34.7305,34.7732,34.7092,34.7465,30737.95
2010-07-06 14:00:00,65.15,65.26,65.14,65.22,44731.49144839135,34.7519,34.8105,34.7465,34.7892,44731.4914
2010-07-06 14:05:00,65.22,65.22,64.99,65.01,57529.00370769047,34.7892,34.7892,34.6665,34.6772,57529.0037
2010-07-06 14:10:00,65.02,65.04,64.85,64.87,78818.32316708528,34.6825,34.6932,34.5918,34.6025,78818.3232
2010-07-06 14:15:00,64.88,65.04,64.86,64.99,61236.694175337885,34.6078,34.6932,34.5972,34.6665,61236.6942
2010-07-06 14:20:00,64.98,65.13,64.98,65.11,53462.50448510944,34.6612,34.7412,34.6612,34.7305,53462.5045
2010-07-06 14:25:00,65.12,65.22,65.09,65.12,31455.56751584739,34.7358,34.7892,34.7198,34.7358,31455.5675
2010-07-06 14:30:00,65.12,65.18,65.11,65.15,35761.27257505083,34.7358,34.7679,34.7305,34.7519,35761.2726
2010-07-06 14:35:00,65.15,65.31,65.14,65.26,46047.12354981462,34.7519,34.8372,34.7465,34.8105,46047.1235
2010-07-06 14:40:00,65.27,65.27,65.15,65.16,29661.523741179288,34.8159,34.8159,34.7519,34.7572,29661.5237
2010-07-06 14:45:00,65.16,65.16,65.02,65.11,29900.7295778017,34.7572,34.7572,34.6825,34.7305,29900.7296
2010-07-06 14:50:00,65.12,65.22,65.05,65.2,59681.8562372922,34.7358,34.7892,34.6985,34.7785,59681.8562
2010-07-06 14:55:00,65.19,65.19,65.0,65.02,53582.10740342065,34.7732,34.7732,34.6718,34.6825,53582.1074
2010-07-06 15:00:00,65.01,65.14,65.01,65.02,62791.53211338357,34.6772,34.7465,34.6772,34.6825,62791.5321
2010-07-06 15:05:00,65.03,65.03,64.89,65.01,51429.25487381892,34.6878,34.6878,34.6132,34.6772,51429.2549
2010-07-06 15:10:00,64.99,65.05,64.86,65.04,58007.4153809353,34.6665,34.6985,34.5972,34.6932,58007.4154
2010-07-06 15:15:00,65.04,65.12,64.87,64.91,57768.209544312886,34.6932,34.7358,34.6025,34.6238,57768.2095
2010-07-06 15:20:00,64.89,64.96,64.8,64.83,75349.83853606028,34.6132,34.6505,34.5652,34.5812,75349.8385
2010-07-06 15:25:00,64.84,65.0,64.83,64.99,86353.30702069131,34.5865,34.6718,34.5812,34.6665,86353.307
2010-07-06 15:30:00,64.99,65.09,64.91,65.04,61117.091257026674,34.6665,34.7198,34.6238,34.6932,61117.0913
2010-07-06 15:35:00,65.06,65.09,64.96,64.96,66858.0313359646,34.7038,34.7198,34.6505,34.6505,66858.0313
2010-07-06 15:40:00,64.96,65.25,64.95,65.18,118885.30080133956,34.6505,34.8052,34.6452,34.7679,118885.3008
2010-07-06 15:45:00,65.18,65.32,65.06,65.07,166008.85061595505,34.7679,34.8425,34.7038,34.7092,166008.8506
2010-07-06 15:50:00,65.09,65.18,65.02,65.04,135629.7093649085,34.7198,34.7679,34.6825,34.6932,135629.7094
2010-07-06 15:55:00,65.04,65.35,65.02,65.35,195789.9772754456,34.6932,34.8585,34.6825,34.8585,195789.9773
2010-07-07 09:30:00,65.58,65.58,65.16,65.31,82167.20487979907,34.9812,34.9812,34.7572,34.8372,82167.2049
2010-07-07 09:35:00,65.31,65.47,65.22,65.46,85635.68951082407,34.8372,34.9225,34.7892,34.9172,85635.6895
2010-07-07 09:40:00,65.48,65.64,65.43,65.48,56930.98911613444,34.9279,35.0132,34.9012,34.9279,56930.9891
2010-07-07 09:45:00,65.51,65.62,65.48,65.61,60040.664992225815,34.9439,35.0026,34.9279,34.9972,60040.665
2010-07-07 09:50:00,65.6,65.74,65.57,65.73,70446.1188853008,34.9919,35.0666,34.9759,35.0612,70446.1189
2010-07-07 09:55:00,65.73,65.88,65.72,65.82,65422.79631623012,35.0612,35.1412,35.0559,35.1092,65422.7963
2010-07-07 10:00:00,65.83,66.12,65.83,66.09,135629.7093649085,35.1146,35.2693,35.1146,35.2533,135629.7094
2010-07-07 10:05:00,66.09,66.15,66.03,66.1,81210.38153330942,35.2533,35.2853,35.2213,35.2586,81210.3815
2010-07-07 10:10:00,66.1,66.29,66.09,66.24,83243.63114459993,35.2586,35.3599,35.2533,35.3333,83243.6311
2010-07-07 10:15:00,66.25,66.25,66.09,66.11,57050.592034445646,35.3386,35.3386,35.2533,35.2639,57050.592
2010-07-07 10:20:00,66.11,66.13,65.99,66.02,48319.57899772755,35.2639,35.2746,35.1999,35.2159,48319.579
2010-07-07 10:25:00,66.01,66.09,65.95,65.99,69010.88386556633,35.2106,35.2533,35.1786,35.1999,69010.8839
2010-07-07 10:30:00,65.99,66.14,65.98,66.1,61834.70876689391,35.1999,35.2799,35.1946,35.2586,61834.7088
2010-07-07 10:35:00,66.11,66.26,66.09,66.14,58007.4153809353,35.2639,35.3439,35.2533,35.2799,58007.4154
2010-07-07 10:40:00,66.14,66.29,66.14,66.29,58007.4153809353,35.2799,35.3599,35.2799,35.3599,58007.4154
2010-07-07 10:45:00,66.29,66.47,66.27,66.45,81569.19028824304,35.3599,35.456,35.3493,35.4453,81569.1903
2010-07-07 10:50:00,66.44,66.63,66.44,66.57,69728.50137543357,35.44,35.5413,35.44,35.5093,69728.5014
2010-07-07 10:55:00,66.6,66.6,66.5,66.59,45329.50603994738,35.5253,35.5253,35.472,35.52,45329.506
2010-07-07 11:00:00,66.6,66.63,66.51,66.57,46405.93230474824,35.5253,35.5413,35.4773,35.5093,46405.9323
2010-07-07 11:05:00,66.58,66.66,66.5,66.6,49396.00526252841,35.5146,35.5573,35.472,35.5253,49396.0053
2010-07-07 11:10:00,66.6,66.72,66.6,66.66,100107.6426264801,35.5253,35.5893,35.5253,35.5573,100107.6426
2010-07-07 11:15:00,66.65,66.67,66.52,66.52,79655.54359526373,35.552,35.5626,35.4826,35.4826,79655.5436
2010-07-07 11:20:00,66.52,66.6,66.5,66.56,46525.53522305944,35.4826,35.5253,35.472,35.504,46525.5352
2010-07-07 11:25:00,66.55,66.64,66.51,66.64,55256.54825977754,35.4986,35.5466,35.4773,35.5466,55256.5483
2010-07-07 11:30:00,66.63,66.76,66.59,66.73,67695.25176414305,35.5413,35.6106,35.52,35.5946,67695.2518
2010-07-07 11:35:00,66.75,66.81,66.7,66.76,38631.7426145198,35.6053,35.6373,35.5786,35.6106,38631.7426
2010-07-07 11:40:00,66.75,66.75,66.6,66.62,26791.053701710323,35.6053,35.6053,35.5253,35.536,26791.0537
2010-07-07 11:45:00,66.6,66.61,66.48,66.53,50352.82860901806,35.5253,35.5306,35.4613,35.488,50352.8286
2010-07-07 11:50:00,66.53,66.61,66.46,66.53,52146.87238368617,35.488,35.5306,35.4506,35.488,52146.8724
2010-07-07 11:55:00,66.54,66.6,66.5,66.59,47841.16732448272,35.4933,35.5253,35.472,35.52,47841.1673
2010-07-07 12:00:00,66.59,66.64,66.54,66.6,35402.46382011721,35.52,35.5466,35.4933,35.5253,35402.4638
2010-07-07 12:05:00,66.6,66.6,66.44,66.52,40066.97763425428,35.5253,35.5253,35.44,35.4826,40066.9776
2010-07-07 12:10:00,66.5,66.58,66.44,66.45,42578.63891878962,35.472,35.5146,35.44,35.4453,42578.6389
2010-07-07 12:15:00,66.46,66.55,66.43,66.43,33967.228800382734,35.4506,35.4986,35.4346,35.4346,33967.2288
2010-07-07 12:20:00,66.42,66.47,66.39,66.39,31814.37627078101,35.4293,35.456,35.4133,35.4133,31814.3763
2010-07-07 12:25:00,66.39,66.5,66.37,66.5,41980.62432723359,35.4133,35.472,35.4026,35.472,41980.6243
2010-07-07 12:30:00,66.52,66.58,66.44,66.45,33847.62588207152,35.4826,35.5146,35.44,35.4453,33847.6259
2010-07-07 12:35:00,66.44,66.49,66.42,66.44,30020.332496112907,35.44,35.4666,35.4293,35.44,30020.3325
2010-07-07 12:40:00,66.43,66.43,66.33,66.39,33369.2142088267,35.4346,35.4346,35.3813,35.4133,33369.2142
2010-07-07 12:45:00,66.4,66.44,66.36,66.43,28226.28872144481,35.4186,35.44,35.3973,35.4346,28226.2887
2010-07-07 12:50:00,66.42,66.45,66.37,66.43,22246.142805884465,35.4293,35.4453,35.4026,35.4346,22246.1428
2010-07-07 12:55:00,66.43,66.44,66.35,66.37,17701.231910058606,35.4346,35.44,35.3919,35.4026,17701.2319
2010-07-07 13:00:00,66.37,66.53,66.36,66.5,24518.5982537974,35.4026,35.488,35.3973,35.472,24518.5983
2010-07-07 13:05:00,66.5,66.56,66.49,66.55,16624.805645257744,35.472,35.504,35.4666,35.4986,16624.8056
2010-07-07 13:10:00,66.55,66.77,66.54,66.76,47003.94689630428,35.4986,35.616,35.4933,35.6106,47003.9469
2010-07-07 13:15:00,66.76,66.8,66.68,66.69,36837.69883985169,35.6106,35.632,35.568,35.5733,36837.6988
2010-07-07 13:20:00,66.7,66.75,66.61,66.74,25953.83327353188,35.5786,35.6053,35.5306,35.6,25953.8333
2010-07-07 13:25:00,66.75,66.81,66.71,66.78,42339.433082167205,35.6053,35.6373,35.584,35.6213,42339.4331
2010-07-07 13:30:00,66.79,66.79,66.65,66.65,27987.08288482239,35.6266,35.6266,35.552,35.552,27987.0829
2010-07-07 13:35:00,66.65,66.69,66.6,66.64,24638.2011721086,35.552,35.5733,35.5253,35.5466,24638.2012
2010-07-07 13:40:00,66.62,66.62,66.55,66.61,36837.69883985169,35.536,35.536,35.4986,35.5306,36837.6988
2010-07-07 13:45:00,66.6,66.74,66.58,66.73,28704.70039468964,35.5253,35.6,35.5146,35.5946,28704.7004
2010-07-07 13:50:00,66.74,66.75,66.66,66.75,35043.65506518359,35.6,35.6053,35.5573,35.6053,35043.6551
2010-07-07 13:55:00,66.75,66.81,66.68,66.73,43057.05059203445,35.6053,35.6373,35.568,35.5946,43057.0506
2010-07-07 14:00:00,66.74,66.81,66.74,66.8,48319.57899772755,35.6,35.6373,35.6,35.632,48319.579
2010-07-07 14:05:00,66.8,66.85,66.75,66.82,42459.036000478416,35.632,35.6587,35.6053,35.6427,42459.036
2010-07-07 14:10:00,66.82,66.88,66.76,66.84,78818.32316708528,35.6427,35.6747,35.6106,35.6533,78818.3232
2010-07-07 14:15:00,66.85,66.89,66.81,66.85,34804.44922856118,35.6587,35.68,35.6373,35.6587,34804.4492
2010-07-07 14:20:00,66.85,66.85,66.79,66.8,21289.31945939481,35.6587,35.6587,35.6266,35.632,21289.3195
2010-07-07 14:25:00,66.8,66.85,66.75,66.84,37316.11051309652,35.632,35.6587,35.6053,35.6533,37316.1105
2010-07-07 14:30:00,66.82,66.87,66.75,66.75,33847.62588207152,35.6427,35.6693,35.6053,35.6053,33847.6259
2010-07-07 14:35:00,66.76,66.82,66.7,66.72,45090.300203324965,35.6106,35.6427,35.5786,35.5893,45090.3002
2010-07-07 14:40:00,66.71,66.81,66.71,66.78,33728.02296376032,35.584,35.6373,35.584,35.6213,33728.023
2010-07-07 14:45:00,66.78,66.82,66.76,66.8,58366.22413586892,35.6213,35.6427,35.6106,35.632,58366.2241
2010-07-07 14:50:00,66.79,66.83,66.75,66.8,68532.4721923215,35.6266,35.648,35.6053,35.632,68532.4722
2010-07-07 14:55:00,66.8,66.82,66.74,66.81,75230.23561774907,35.632,35.6427,35.6,35.6373,75230.2356
2010-07-07 15:00:00,66.82,66.83,66.69,66.7,83482.83698122235,35.6427,35.648,35.5733,35.5786,83482.837
2010-07-07 15:05:00,66.7,66.75,66.7,66.74,101423.27472790336,35.5786,35.6053,35.5786,35.6,101423.2747
2010-07-07 15:10:00,66.74,66.88,66.73,66.88,91017.82083482838,35.6,35.6747,35.5946,35.6747,91017.8208
2010-07-07 15:15:00,66.87,66.94,66.81,66.84,103217.31850257146,35.6693,35.7067,35.6373,35.6533,103217.3185
2010-07-07 15:20:00,66.87,67.08,66.81,67.01,118765.69788302836,35.6693,35.7813,35.6373,35.744,118765.6979
2010-07-07 15:25:00,67.01,67.05,66.97,67.01,93649.08503767491,35.744,35.7653,35.7227,35.744,93649.085
2010-07-07 15:30:00,67.01,67.06,66.97,67.04,116134.4336801818,35.744,35.7707,35.7227,35.76,116134.4337
2010-07-07 15:35:00,67.04,67.14,67.01,67.09,121396.9620858749,35.76,35.8133,35.744,35.7867,121396.9621
2010-07-07 15:40:00,67.08,67.21,67.01,67.19,183590.47960770244,35.7813,35.8507,35.744,35.84,183590.4796
2010-07-07 15:45:00,67.18,67.2,67.05,67.16,243152.7329266834,35.8347,35.8453,35.7653,35.824,243152.7329
2010-07-07 15:50:00,67.17,67.31,67.15,67.3,296017.2228202368,35.8293,35.904,35.8187,35.8987,296017.2228
2010-07-07 15:55:00,67.3,67.37,67.24,67.32,414902.5236215764,35.8987,35.936,35.8667,35.9094,414902.5236
2010-07-08 09:30:00,67.82,67.82,67.6,67.73,113861.97823226888,36.1761,36.1761,36.0587,36.1281,113861.9782
2010-07-08 09:35:00,67.73,68.15,67.72,68.09,63030.73795000598,36.1281,36.3521,36.1227,36.3201,63030.738
2010-07-08 09:40:00,68.09,68.18,68.02,68.09,103695.7301758163,36.3201,36.3681,36.2827,36.3201,103695.7302
2010-07-08 09:45:00,68.08,68.22,68.03,68.11,139696.20858748956,36.3148,36.3894,36.2881,36.3308,139696.2086
2010-07-08 09:50:00,68.12,68.18,67.96,68.03,110513.09651955508,36.3361,36.3681,36.2507,36.2881,110513.0965
2010-07-08 09:55:00,68.03,68.03,67.86,67.89,76306.66188254993,36.2881,36.2881,36.1974,36.2134,76306.6619
2010-07-08 10:00:00,67.9,67.97,67.81,67.82,77622.29398397321,36.2187,36.2561,36.1707,36.1761,77622.294
2010-07-08 10:05:00,67.82,67.82,67.67,67.76,88266.95371367062,36.1761,36.1761,36.0961,36.1441,88266.9537
2010-07-08 10:10:00,67.75,67.98,67.73,67.98,92692.26169118528,36.1387,36.2614,36.1281,36.2614,92692.2617
2010-07-08 10:15:00,67.98,68.06,67.98,68.06,77622.29398397321,36.2614,36.3041,36.2614,36.3041,77622.294
2010-07-08 10:20:00,68.06,68.09,67.96,68.03,53821.31324004306,36.3041,36.3201,36.2507,36.2881,53821.3132
2010-07-08 10:25:00,68.01,68.01,67.87,67.97,76426.26480086114,36.2774,36.2774,36.2027,36.2561,76426.2648
2010-07-08 10:30:00,67.97,67.97,67.82,67.88,116373.63951680422,36.2561,36.2561,36.1761,36.2081,116373.6395
2010-07-08 10:35:00,67.89,67.92,67.74,67.75,86233.7041023801,36.2134,36.2294,36.1334,36.1387,86233.7041
2010-07-08 10:40:00,67.76,67.76,67.6,67.63,56930.98911613444,36.1441,36.1441,36.0587,36.0747,56930.9891
2010-07-08 10:45:00,67.63,67.75,67.58,67.73,52625.28405693099,36.0747,36.1387,36.048,36.1281,52625.2841
2010-07-08 10:50:00,67.72,67.73,67.55,67.62,49276.4023442172,36.1227,36.1281,36.032,36.0694,49276.4023
2010-07-08 10:55:00,67.61,67.63,67.53,67.59,44851.09436670255,36.064,36.0747,36.0214,36.0534,44851.0944
2010-07-08 11:00:00,67.57,67.57,67.4,67.47,48797.99067097237,36.0427,36.0427,35.952,35.9894,48797.9907
2010-07-08 11:05:00,67.46,67.54,67.35,67.52,37316.11051309652,35.984,36.0267,35.9254,36.016,37316.1105
2010-07-08 11:10:00,67.51,67.61,67.49,67.52,30737.950005980147,36.0107,36.064,36.0,36.016,30737.95
2010-07-08 11:15:00,67.52,67.59,67.49,67.53,43296.25642865686,36.016,36.0534,36.0,36.0214,43296.2564
2010-07-08 11:20:00,67.53,67.61,67.47,67.6,20212.893194593948,36.0214,36.064,35.9894,36.0587,20212.8932
2010-07-08 11:25:00,67.61,67.63,67.44,67.47,35402.46382011721,36.064,36.0747,35.9734,35.9894,35402.4638
2010-07-08 11:30:00,67.47,67.55,67.46,67.48,26671.45078339912,35.9894,36.032,35.984,35.9947,26671.4508
2010-07-08 11:35:00,67.49,67.63,67.49,67.57,26910.65662002153,36.0,36.0747,36.0,36.0427,26910.6566
2010-07-08 11:40:00,67.56,67.63,67.44,67.47,23202.96615237412,36.0374,36.0747,35.9734,35.9894,23202.9662
2010-07-08 11:45:00,67.45,67.53,67.41,67.45,41741.41849061118,35.9787,36.0214,35.9574,35.9787,41741.4185
2010-07-08 11:50:00,67.46,67.48,67.3,67.38,44253.079775146514,35.984,35.9947,35.8987,35.9414,44253.0798
2010-07-08 11:55:00,67.36,67.39,67.27,67.29,62073.91460351633,35.9307,35.9467,35.8827,35.8934,62073.9146
2010-07-08 12:00:00,67.28,67.37,67.24,67.37,52146.87238368617,35.888,35.936,35.8667,35.936,52146.8724
2010-07-08 12:05:00,67.37,67.52,67.36,67.52,31933.979189092217,35.936,36.016,35.9307,36.016,31933.9792
2010-07-08 12:10:00,67.52,67.6,67.51,67.55,69608.89845712236,36.016,36.0587,36.0107,36.032,69608.8985
2010-07-08 12:15:00,67.57,67.62,67.52,67.58,31216.36167922497,36.0427,36.0694,36.016,36.048,31216.3617
2010-07-08 12:20:00,67.58,67.62,67.53,67.53,39349.36012438704,36.048,36.0694,36.0214,36.0214,39349.3601
2010-07-08 12:25:00,67.54,67.57,67.49,67.52,19973.687357971536,36.0267,36.0427,36.0,36.016,19973.6874
2010-07-08 12:30:00,67.49,67.51,67.43,67.47,32053.58210740342,36.0,36.0107,35.968,35.9894,32053.5821
2010-07-08 12:35:00,67.45,67.52,67.43,67.48,17222.82023681378,35.9787,36.016,35.968,35.9947,17222.8202
2010-07-08 12:40:00,67.48,67.52,67.41,67.51,19016.86401148188,35.9947,36.016,35.9574,36.0107,19016.864
2010-07-08 12:45:00,67.52,67.57,67.49,67.57,25236.21576366464,36.016,36.0427,36.0,36.0427,25236.2158
2010-07-08 12:50:00,67.57,67.61,67.54,67.57,25834.23035522067,36.0427,36.064,36.0267,36.0427,25834.2304
2010-07-08 12:55:00,67.57,67.57,67.46,67.48,22724.55447912929,36.0427,36.0427,35.984,35.9947,22724.5545
2010-07-08 13:00:00,67.48,67.52,67.44,67.51,24997.00992704222,35.9947,36.016,35.9734,36.0107,24997.0099
2010-07-08 13:05:00,67.5,67.62,67.5,67.58,21169.7165410836,36.0054,36.0694,36.0054,36.048,21169.7165
2010-07-08 13:10:00,67.59,67.64,67.54,67.57,20691.30486783877,36.0534,36.0801,36.0267,36.0427,20691.3049
2010-07-08 13:15:00,67.56,67.62,67.53,67.57,47482.3585695491,36.0374,36.0694,36.0214,36.0427,47482.3586
2010-07-08 13:20:00,67.58,67.65,67.54,67.63,27269.46537495515,36.048,36.0854,36.0267,36.0747,27269.4654
2010-07-08 13:25:00,67.65,67.65,67.46,67.5,36478.89008491807,36.0854,36.0854,35.984,36.0054,36478.8901
2010-07-08 13:30:00,67.51,67.52,67.44,67.45,45209.90312163617,36.0107,36.016,35.9734,35.9787,45209.9031
2010-07-08 13:35:00,67.45,67.52,67.41,67.41,37794.52218634135,35.9787,36.016,35.9574,35.9574,37794.5222
2010-07-08 13:40:00,67.41,67.45,67.39,67.42,30977.15584260256,35.9574,35.9787,35.9467,35.9627,30977.1558
2010-07-08 13:45:00,67.42,67.45,67.36,67.4,44970.69728501375,35.9627,35.9787,35.9307,35.952,44970.6973
2010-07-08 13:50:00,67.4,67.41,67.23,67.26,46047.12354981462,35.952,35.9574,35.8614,35.8774,46047.1235
2010-07-08 13:55:00,67.26,67.27,67.18,67.24,38272.93385958618,35.8774,35.8827,35.8347,35.8667,38272.9339
2010-07-08 14:00:00,67.26,67.3,67.21,67.27,43415.85934696807,35.8774,35.8987,35.8507,35.8827,43415.8593
2010-07-08 14:05:00,67.26,67.26,67.16,67.18,23681.377825618947,35.8774,35.8774,35.824,35.8347,23681.3778
2010-07-08 14:10:00,67.18,67.19,67.07,67.16,23561.77490730774,35.8347,35.84,35.776,35.824,23561.7749
2010-07-08 14:15:00,67.16,67.16,66.96,67.11,54538.9307499103,35.824,35.824,35.7173,35.7973,54538.9307
2010-07-08 14:20:00,67.11,67.11,67.0,67.02,33488.8171271379,35.7973,35.7973,35.7387,35.7493,33488.8171
2010-07-08 14:25:00,67.04,67.16,67.03,67.13,29541.92082286808,35.76,35.824,35.7547,35.808,29541.9208
2010-07-08 14:30:00,67.15,67.2,67.13,67.15,25116.61284535343,35.8187,35.8453,35.808,35.8187,25116.6128
2010-07-08 14:35:00,67.15,67.22,67.13,67.21,62193.51752182753,35.8187,35.856,35.808,35.8507,62193.5175
2010-07-08 14:40:00,67.21,67.35,67.21,67.26,31096.758760913766,35.8507,35.9254,35.8507,35.8774,31096.7588
2010-07-08 14:45:00,67.28,67.3,67.21,67.3,26791.053701710323,35.888,35.8987,35.8507,35.8987,26791.0537
2010-07-08 14:50:00,67.31,67.35,67.26,67.35,25236.21576366464,35.904,35.9254,35.8774,35.9254,25236.2158
2010-07-08 14:55:00,67.35,67.42,67.3,67.39,33130.008372204284,35.9254,35.9627,35.8987,35.9467,33130.0084
2010-07-08 15:00:00,67.39,67.39,67.28,67.35,65542.39923454133,35.9467,35.9467,35.888,35.9254,65542.3992
2010-07-08 15:05:00,67.34,67.34,67.22,67.26,32651.596698959456,35.92,35.92,35.856,35.8774,32651.5967
2010-07-08 15:10:00,67.26,67.32,67.22,67.32,47721.56440617152,35.8774,35.9094,35.856,35.9094,47721.5644
2010-07-08 15:15:00,67.32,67.47,67.31,67.44,41741.41849061118,35.9094,35.9894,35.904,35.9734,41741.4185
2010-07-08 15:20:00,67.43,67.61,67.43,67.59,71761.75098672407,35.968,36.064,35.968,36.0534,71761.751
2010-07-08 15:25:00,67.61,67.67,67.54,67.66,54299.724913287886,36.064,36.0961,36.0267,36.0907,54299.7249
2010-07-08 15:30:00,67.67,67.81,67.63,67.69,97117.56966869991,36.0961,36.1707,36.0747,36.1067,97117.5697
2010-07-08 15:35:00,67.68,67.86,67.68,67.78,114220.78698720247,36.1014,36.1974,36.1014,36.1547,114220.787
2010-07-08 15:40:00,67.77,67.87,67.71,67.86,128214.32842961368,36.1494,36.2027,36.1174,36.1974,128214.3284
2010-07-08 15:45:00,67.87,67.91,67.74,67.76,152852.5296017223,36.2027,36.2241,36.1334,36.1441,152852.5296
2010-07-08 15:50:00,67.77,67.87,67.69,67.72,124506.63796196628,36.1494,36.2027,36.1067,36.1227,124506.638
2010-07-08 15:55:00,67.74,67.91,67.73,67.9,198660.4473149145,36.1334,36.2241,36.1281,36.2187,198660.4473
2010-07-09 09:30:00,67.82,68.09,67.82,68.07,107762.22939839732,36.1761,36.3201,36.1761,36.3094,107762.2294
2010-07-09 09:35:00,68.07,68.13,67.95,68.07,37914.12510465256,36.3094,36.3414,36.2454,36.3094,37914.1251
2010-07-09 09:40:00,68.12,68.18,67.97,68.08,63628.75254156202,36.3361,36.3681,36.2561,36.3148,63628.7525
2010-07-09 09:45:00,68.08,68.16,67.97,67.97,26671.45078339912,36.3148,36.3574,36.2561,36.2561,26671.4508
2010-07-09 09:50:00,67.98,68.05,67.87,67.87,28585.097476378425,36.2614,36.2987,36.2027,36.2027,28585.0975
2010-07-09 09:55:00,67.88,68.03,67.84,67.99,32651.596698959456,36.2081,36.2881,36.1867,36.2667,32651.5967
2010-07-09 10:00:00,67.98,68.28,67.95,68.26,56930.98911613444,36.2614,36.4214,36.2454,36.4108,56930.9891
2010-07-09 10:05:00,68.27,68.31,68.11,68.15,55974.16576964478,36.4161,36.4374,36.3308,36.3521,55974.1658
2010-07-09 10:10:00,68.14,68.19,68.06,68.13,30498.74416935773,36.3468,36.3734,36.3041,36.3414,30498.7442
2010-07-09 10:15:00,68.13,68.28,68.09,68.28,44851.09436670255,36.3414,36.4214,36.3201,36.4214,44851.0944
2010-07-09 10:20:00,68.27,68.38,68.23,68.33,53103.695730175816,36.4161,36.4748,36.3948,36.4481,53103.6957
2010-07-09 10:25:00,68.33,68.39,68.28,68.33,63150.34086831719,36.4481,36.4801,36.4214,36.4481,63150.3409
2010-07-09 10:30:00,68.33,68.44,68.29,68.39,28824.30331300084,36.4481,36.5068,36.4268,36.4801,28824.3033
2010-07-09 10:35:00,68.41,68.5,68.38,68.45,43894.271020212895,36.4908,36.5388,36.4748,36.5121,43894.271
2010-07-09 10:40:00,68.46,68.54,68.44,68.44,44970.69728501375,36.5174,36.5601,36.5068,36.5068,44970.6973
2010-07-09 10:45:00,68.47,68.47,68.3,68.3,22604.951560818085,36.5228,36.5228,36.4321,36.4321,22604.9516
2010-07-09 10:50:00,68.35,68.37,68.32,68.37,12797.512259299128,36.4588,36.4694,36.4428,36.4694,12797.5123
2010-07-09 10:55:00,68.36,68.38,68.18,68.23,30498.74416935773,36.4641,36.4748,36.3681,36.3948,30498.7442
2010-07-09 11:00:00,68.21,68.25,68.14,68.24,21528.525296017226,36.3841,36.4054,36.3468,36.4001,21528.5253
2010-07-09 11:05:00,68.25,68.29,68.08,68.08,21528.525296017226,36.4054,36.4268,36.3148,36.3148,21528.5253
2010-07-09 11:10:00,68.08,68.17,68.03,68.13,41023.80098074393,36.3148,36.3628,36.2881,36.3414,41023.801
2010-07-09 11:15:00,68.13,68.18,68.07,68.15,34445.64047362756,36.3414,36.3681,36.3094,36.3521,34445.6405
2010-07-09 11:20:00,68.16,68.23,68.16,68.19,31096.758760913766,36.3574,36.3948,36.3574,36.3734,31096.7588
2010-07-09 11:25:00,68.17,68.17,68.07,68.17,24159.78949886377,36.3628,36.3628,36.3094,36.3628,24159.7895
2010-07-09 11:30:00,68.16,68.23,68.14,68.18,34086.83171869394,36.3574,36.3948,36.3468,36.3681,34086.8317
2010-07-09 11:35:00,68.18,68.32,68.16,68.32,25355.81868197584,36.3681,36.4428,36.3574,36.4428,25355.8187
2010-07-09 11:40:00,68.33,68.34,68.23,68.3,27149.862456643943,36.4481,36.4534,36.3948,36.4321,27149.8625
2010-07-09 11:45:00,68.31,68.33,68.22,68.28,18060.040664992222,36.4374,36.4481,36.3894,36.4214,18060.0407
2010-07-09 11:50:00,68.28,68.29,68.25,68.28,25116.61284535343,36.4214,36.4268,36.4054,36.4214,25116.6128
2010-07-09 11:55:00,68.28,68.33,68.23,68.24,26312.642028465496,36.4214,36.4481,36.3948,36.4001,26312.642
2010-07-09 12:00:00,68.25,68.28,68.23,68.28,25236.21576366464,36.4054,36.4214,36.3948,36.4214,25236.2158
2010-07-09 12:05:00,68.28,68.31,68.25,68.29,34206.43463700514,36.4214,36.4374,36.4054,36.4268,34206.4346
2010-07-09 12:10:00,68.3,68.33,68.25,68.26,18060.040664992222,36.4321,36.4481,36.4054,36.4108,18060.0407
2010-07-09 12:15:00,68.26,68.26,68.17,68.26,23800.980743930155,36.4108,36.4108,36.3628,36.4108,23800.9807
2010-07-09 12:20:00,68.27,68.31,68.22,68.3,12438.703504365509,36.4161,36.4374,36.3894,36.4321,12438.7035
2010-07-09 12:25:00,68.32,68.34,68.28,68.32,22844.1573974405,36.4428,36.4534,36.4214,36.4428,22844.1574
2010-07-09 12:30:00,68.31,68.31,68.2,68.25,19973.687357971536,36.4374,36.4374,36.3788,36.4054,19973.6874
2010-07-09 12:35:00,68.26,68.28,68.2,68.24,24398.995335486183,36.4108,36.4214,36.3788,36.4001,24398.9953
2010-07-09 12:40:00,68.23,68.32,68.23,68.27,18418.84941992585,36.3948,36.4428,36.3948,36.4161,18418.8494
2010-07-09 12:45:00,68.28,68.34,68.28,68.33,26432.244946776704,36.4214,36.4534,36.4214,36.4481,26432.2449
2010-07-09 12:50:00,68.33,68.37,68.3,68.33,18299.24650161464,36.4481,36.4694,36.4321,36.4481,18299.2465
2010-07-09 12:55:00,68.34,68.42,68.32,68.32,25834.23035522067,36.4534,36.4961,36.4428,36.4428,25834.2304
2010-07-09 13:00:00,68.32,68.38,68.29,68.35,20332.496112905155,36.4428,36.4748,36.4268,36.4588,20332.4961
2010-07-09 13:05:00,68.36,68.42,68.36,68.38,21767.73113263964,36.4641,36.4961,36.4641,36.4748,21767.7311
2010-07-09 13:10:00,68.38,68.38,68.27,68.33,22006.93696926205,36.4748,36.4748,36.4161,36.4481,22006.937
2010-07-09 13:15:00,68.33,68.37,68.3,68.34,26551.847865087908,36.4481,36.4694,36.4321,36.4534,26551.8479
2010-07-09 13:20:00,68.31,68.36,68.23,68.23,19375.6727664155,36.4374,36.4641,36.3948,36.3948,19375.6728
2010-07-09 13:25:00,68.24,68.33,68.24,68.32,25595.024518598257,36.4001,36.4481,36.4001,36.4428,25595.0245
2010-07-09 13:30:00,68.32,68.37,68.29,68.33,41502.21265398876,36.4428,36.4694,36.4268,36.4481,41502.2127
2010-07-09 13:35:00,68.33,68.38,68.3,68.33,30139.935414424115,36.4481,36.4748,36.4321,36.4481,30139.9354
2010-07-09 13:40:00,68.33,68.33,68.23,68.26,42459.036000478416,36.4481,36.4481,36.3948,36.4108,42459.036
2010-07-09 13:45:00,68.26,68.28,68.2,68.27,59083.84164573616,36.4108,36.4214,36.3788,36.4161,59083.8416
2010-07-09 13:50:00,68.27,68.29,68.17,68.2,43057.05059203445,36.4161,36.4268,36.3628,36.3788,43057.0506
2010-07-09 13:55:00,68.2,68.22,68.13,68.17,41861.02140892238,36.3788,36.3894,36.3414,36.3628,41861.0214
2010-07-09 14:00:00,68.18,68.23,68.17,68.17,30857.552924291354,36.3681,36.3948,36.3628,36.3628,30857.5529
2010-07-09 14:05:00,68.17,68.23,68.09,68.09,24159.78949886377,36.3628,36.3948,36.3201,36.3201,24159.7895
2010-07-09 14:10:00,68.09,68.13,68.04,68.06,29183.11206793446,36.3201,36.3414,36.2934,36.3041,29183.1121
2010-07-09 14:15:00,68.06,68.13,68.04,68.12,16744.40856356895,36.3041,36.3414,36.2934,36.3361,16744.4086
2010-07-09 14:20:00,68.12,68.16,68.09,68.14,13275.923932543954,36.3361,36.3574,36.3201,36.3468,13275.9239
2010-07-09 14:25:00,68.13,68.15,68.08,68.08,26671.45078339912,36.3414,36.3521,36.3148,36.3148,26671.4508
2010-07-09 14:30:00,68.09,68.18,68.09,68.16,23561.77490730774,36.3201,36.3681,36.3201,36.3574,23561.7749
2010-07-09 14:35:00,68.14,68.18,68.11,68.16,20691.30486783877,36.3468,36.3681,36.3308,36.3574,20691.3049
2010-07-09 14:40:00,68.16,68.27,68.16,68.2,31455.56751584739,36.3574,36.4161,36.3574,36.3788,31455.5675
2010-07-09 14:45:00,68.21,68.26,68.21,68.21,22246.142805884465,36.3841,36.4108,36.3841,36.3841,22246.1428
2010-07-09 14:50:00,68.22,68.38,68.21,68.38,41621.815572299965,36.3894,36.4748,36.3841,36.4748,41621.8156
2010-07-09 14:55:00,68.38,68.51,68.35,68.47,50950.8432005741,36.4748,36.5441,36.4588,36.5228,50950.8432
2010-07-09 15:00:00,68.48,68.51,68.44,68.47,39708.168879320656,36.5281,36.5441,36.5068,36.5228,39708.1689
2010-07-09 15:05:00,68.48,68.51,68.46,68.48,44611.88853008013,36.5281,36.5441,36.5174,36.5281,44611.8885
2010-07-09 15:10:00,68.48,68.56,68.46,68.56,47482.3585695491,36.5281,36.5708,36.5174,36.5708,47482.3586
2010-07-09 15:15:00,68.56,68.56,68.47,68.51,51309.65195550772,36.5708,36.5708,36.5228,36.5441,51309.652
2010-07-09 15:20:00,68.53,68.55,68.5,68.54,47243.15273292668,36.5548,36.5655,36.5388,36.5601,47243.1527
2010-07-09 15:25:00,68.53,68.55,68.39,68.41,56811.38619782323,36.5548,36.5655,36.4801,36.4908,56811.3862
2010-07-09 15:30:00,68.43,68.46,68.36,68.43,61954.31168520512,36.5014,36.5174,36.4641,36.5014,61954.3117
2010-07-09 15:35:00,68.44,68.56,68.43,68.54,76067.45604592752,36.5068,36.5708,36.5014,36.5601,76067.456
2010-07-09 15:40:00,68.54,68.64,68.54,68.61,73675.39767970338,36.5601,36.6135,36.5601,36.5975,73675.3977
2010-07-09 15:45:00,68.62,68.64,68.52,68.59,100227.2455447913,36.6028,36.6135,36.5495,36.5868,100227.2455
2010-07-09 15:50:00,68.6,68.68,68.58,68.65,140653.0319339792,36.5921,36.6348,36.5815,36.6188,140653.0319
2010-07-09 15:55:00,68.66,68.77,68.64,68.7,290395.8856596101,36.6241,36.6828,36.6135,36.6455,290395.8857
2010-07-12 09:30:00,68.45,68.62,68.39,68.54,70206.9130486784,36.5121,36.6028,36.4801,36.5601,70206.913
2010-07-12 09:35:00,68.55,68.67,68.38,68.4,94605.90838416458,36.5655,36.6295,36.4748,36.4854,94605.9084
2010-07-12 09:40:00,68.39,68.54,68.28,68.36,60638.67958378185,36.4801,36.5601,36.4214,36.4641,60638.6796
2010-07-12 09:45:00,68.37,68.54,68.34,68.35,61715.10584858271,36.4694,36.5601,36.4534,36.4588,61715.1058
2010-07-12 09:50:00,68.38,68.39,68.24,68.28,57289.797871068055,36.4748,36.4801,36.4001,36.4214,57289.7979
2010-07-12 09:55:00,68.28,68.52,68.23,68.52,62432.72335844995,36.4214,36.5495,36.3948,36.5495,62432.7234
2010-07-12 10:00:00,68.51,68.55,68.47,68.54,52864.48989355341,36.5441,36.5655,36.5228,36.5601,52864.4899
2010-07-12 10:05:00,68.55,68.55,68.16,68.16,108360.24398995336,36.5655,36.5655,36.3574,36.3574,108360.244
2010-07-12 10:10:00,68.16,68.28,68.03,68.23,151417.2945819878,36.3574,36.4214,36.2881,36.3948,151417.2946
2010-07-12 10:15:00,68.23,68.39,68.18,68.37,67456.04592752064,36.3948,36.4801,36.3681,36.4694,67456.0459
2010-07-12 10:20:00,68.37,68.39,68.09,68.17,116373.63951680422,36.4694,36.4801,36.3201,36.3628,116373.6395
2010-07-12 10:25:00,68.18,68.23,68.13,68.18,43894.271020212895,36.3681,36.3948,36.3414,36.3681,43894.271
2010-07-12 10:30:00,68.18,68.29,68.14,68.27,47362.75565123789,36.3681,36.4268,36.3468,36.4161,47362.7557
2010-07-12 10:35:00,68.28,68.38,68.28,68.37,27867.479966511182,36.4214,36.4748,36.4214,36.4694,27867.48
2010-07-12 10:40:00,68.35,68.44,68.2,68.29,37435.71343140773,36.4588,36.5068,36.3788,36.4268,37435.7134
2010-07-12 10:45:00,68.28,68.38,68.18,68.34,51429.25487381892,36.4214,36.4748,36.3681,36.4534,51429.2549
2010-07-12 10:50:00,68.33,68.43,68.3,68.33,51548.85779213013,36.4481,36.5014,36.4321,36.4481,51548.8578
2010-07-12 10:55:00,68.33,68.38,68.26,68.32,18897.26109317068,36.4481,36.4748,36.4108,36.4428,18897.2611
2010-07-12 11:00:00,68.33,68.33,68.14,68.19,53342.90156679823,36.4481,36.4481,36.3468,36.3734,53342.9016
2010-07-12 11:05:00,68.18,68.19,68.09,68.13,60997.48833871547,36.3681,36.3734,36.3201,36.3414,60997.4883
2010-07-12 11:10:00,68.14,68.36,68.1,68.35,53701.71032173185,36.3468,36.4641,36.3254,36.4588,53701.7103
2010-07-12 11:15:00,68.36,68.39,68.32,68.38,31694.7733524698,36.4641,36.4801,36.4428,36.4748,31694.7734
2010-07-12 11:20:00,68.38,68.44,68.28,68.43,38751.345532831,36.4748,36.5068,36.4214,36.5014,38751.3455
2010-07-12 11:25:00,68.43,68.49,68.39,68.44,38512.13969620859,36.5014,36.5335,36.4801,36.5068,38512.1397
2010-07-12 11:30:00,68.44,68.46,68.39,68.43,29541.92082286808,36.5068,36.5174,36.4801,36.5014,29541.9208
2010-07-12 11:35:00,68.43,68.48,68.41,68.42,20810.907786149983,36.5014,36.5281,36.4908,36.4961,20810.9078
2010-07-12 11:40:00,68.41,68.43,68.35,68.4,19495.27568472671,36.4908,36.5014,36.4588,36.4854,19495.2757
2010-07-12 11:45:00,68.4,68.43,68.35,68.35,22246.142805884465,36.4854,36.5014,36.4588,36.4588,22246.1428
2010-07-12 11:50:00,68.35,68.43,68.31,68.43,28465.494558067217,36.4588,36.5014,36.4374,36.5014,28465.4946
2010-07-12 11:55:00,68.43,68.44,68.33,68.35,36359.28716660687,36.5014,36.5068,36.4481,36.4588,36359.2872
2010-07-12 12:00:00,68.33,68.45,68.33,68.4,20810.907786149983,36.4481,36.5121,36.4481,36.4854,20810.9078
2010-07-12 12:05:00,68.39,68.54,68.39,68.51,33847.62588207152,36.4801,36.5601,36.4801,36.5441,33847.6259
2010-07-12 12:10:00,68.5,68.56,68.49,68.52,34445.64047362756,36.5388,36.5708,36.5335,36.5495,34445.6405
2010-07-12 12:15:00,68.52,68.53,68.46,68.52,12558.306422676716,36.5495,36.5548,36.5174,36.5495,12558.3064
2010-07-12 12:20:00,68.53,68.56,68.42,68.42,26312.642028465496,36.5548,36.5708,36.4961,36.4961,26312.642
2010-07-12 12:25:00,68.44,68.5,68.39,68.43,42698.24183710082,36.5068,36.5388,36.4801,36.5014,42698.2418
2010-07-12 12:30:00,68.42,68.44,68.38,68.4,19973.687357971536,36.4961,36.5068,36.4748,36.4854,19973.6874
2010-07-12 12:35:00,68.42,68.56,68.4,68.55,18538.452338237053,36.4961,36.5708,36.4854,36.5655,18538.4523
2010-07-12 12:40:00,68.56,68.63,68.48,68.48,47601.96148786031,36.5708,36.6081,36.5281,36.5281,47601.9615
2010-07-12 12:45:00,68.48,68.5,68.39,68.43,15428.776462145675,36.5281,36.5388,36.4801,36.5014,15428.7765
2010-07-12 12:50:00,68.44,68.56,68.4,68.54,15667.982298768093,36.5068,36.5708,36.4854,36.5601,15667.9823
2010-07-12 12:55:00,68.55,68.55,68.36,68.37,21648.12821432843,36.5655,36.5655,36.4641,36.4694,21648.1282
2010-07-12 13:00:00,68.38,68.4,68.32,68.38,22246.142805884465,36.4748,36.4854,36.4428,36.4748,22246.1428
2010-07-12 13:05:00,68.38,68.46,68.35,68.44,18777.65817485947,36.4748,36.5174,36.4588,36.5068,18777.6582
2010-07-12 13:10:00,68.44,68.51,68.42,68.51,14950.36478890085,36.5068,36.5441,36.4961,36.5441,14950.3648
2010-07-12 13:15:00,68.51,68.56,68.49,68.49,25236.21576366464,36.5441,36.5708,36.5335,36.5335,25236.2158
2010-07-12 13:20:00,68.5,68.5,68.44,68.45,12917.115177610334,36.5388,36.5388,36.5068,36.5121,12917.1152
2010-07-12 13:25:00,68.46,68.58,68.46,68.57,15548.379380456883,36.5174,36.5815,36.5174,36.5761,15548.3794
2010-07-12 13:30:00,68.57,68.62,68.55,68.59,18299.24650161464,36.5761,36.6028,36.5655,36.5868,18299.2465
2010-07-12 13:35:00,68.58,68.61,68.53,68.6,37316.11051309652,36.5815,36.5975,36.5548,36.5921,37316.1105
2010-07-12 13:40:00,68.62,68.63,68.49,68.54,22604.951560818085,36.6028,36.6081,36.5335,36.5601,22604.9516
2010-07-12 13:45:00,68.54,68.6,68.54,68.59,12797.512259299128,36.5601,36.5921,36.5601,36.5868,12797.5123
2010-07-12 13:50:00,68.6,68.64,68.58,68.64,47721.56440617152,36.5921,36.6135,36.5815,36.6135,47721.5644
2010-07-12 13:55:00,68.64,68.64,68.57,68.64,24398.995335486183,36.6135,36.6135,36.5761,36.6135,24398.9953
2010-07-12 14:00:00,68.64,68.71,68.63,68.69,71283.33931347926,36.6135,36.6508,36.6081,36.6401,71283.3393
2010-07-12 14:05:00,68.7,68.7,68.64,68.68,56332.9745245784,36.6455,36.6455,36.6135,36.6348,56332.9745
2010-07-12 14:10:00,68.69,68.71,68.67,68.7,42339.433082167205,36.6401,36.6508,36.6295,36.6455,42339.4331
2010-07-12 14:15:00,68.7,68.75,68.57,68.6,29183.11206793446,36.6455,36.6721,36.5761,36.5921,29183.1121
2010-07-12 14:20:00,68.6,68.7,68.59,68.66,37555.31634971894,36.5921,36.6455,36.5868,36.6241,37555.3163
2010-07-12 14:25:00,68.67,68.71,68.6,68.7,33010.40545389308,36.6295,36.6508,36.5921,36.6455,33010.4055
2010-07-12 14:30:00,68.69,68.7,68.59,68.6,46525.53522305944,36.6401,36.6455,36.5868,36.5921,46525.5352
2010-07-12 14:35:00,68.6,68.74,68.6,68.74,46764.74105968186,36.5921,36.6668,36.5921,36.6668,46764.7411
2010-07-12 14:40:00,68.74,68.76,68.68,68.74,41143.40389905514,36.6668,36.6775,36.6348,36.6668,41143.4039
2010-07-12 14:45:00,68.74,68.74,68.69,68.71,20093.290276282743,36.6668,36.6668,36.6401,36.6508,20093.2903
2010-07-12 14:50:00,68.72,68.73,68.59,68.62,52864.48989355341,36.6561,36.6615,36.5868,36.6028,52864.4899
2010-07-12 14:55:00,68.6,68.74,68.59,68.69,54538.9307499103,36.5921,36.6668,36.5868,36.6401,54538.9307
2010-07-12 15:00:00,68.69,68.7,68.56,68.62,60638.67958378185,36.6401,36.6455,36.5708,36.6028,60638.6796
2010-07-12 15:05:00,68.62,68.62,68.48,68.58,68891.28094725512,36.6028,36.6028,36.5281,36.5815,68891.2809
2010-07-12 15:10:00,68.57,68.69,68.55,68.69,62671.92919507237,36.5761,36.6401,36.5655,36.6401,62671.9292
2010-07-12 15:15:00,68.7,68.74,68.62,68.74,118646.09496471717,36.6455,36.6668,36.6028,36.6668,118646.095
2010-07-12 15:20:00,68.74,68.77,68.71,68.73,75469.4414543715,36.6668,36.6828,36.6508,36.6615,75469.4415
2010-07-12 15:25:00,68.73,68.74,68.66,68.71,58246.62121755771,36.6615,36.6668,36.6241,36.6508,58246.6212
2010-07-12 15:30:00,68.71,68.74,68.64,68.66,79057.52900370769,36.6508,36.6668,36.6135,36.6241,79057.529
2010-07-12 15:35:00,68.66,68.71,68.59,68.69,59323.047482358576,36.6241,36.6508,36.5868,36.6401,59323.0475
2010-07-12 15:40:00,68.69,68.75,68.67,68.69,70924.53055854564,36.6401,36.6721,36.6295,36.6401,70924.5306
2010-07-12 15:45:00,68.69,68.74,68.61,68.62,65901.20798947495,36.6401,36.6668,36.5975,36.6028,65901.208
2010-07-12 15:50:00,68.63,68.72,68.59,68.71,84200.4544910896,36.6081,36.6561,36.5868,36.6508,84200.4545
2010-07-12 15:55:00,68.72,68.77,68.69,68.75,133596.459753618,36.6561,36.6828,36.6401,36.6721,133596.4598
2010-07-13 09:30:00,69.26,69.95,69.26,69.88,147470.398277718,36.9442,37.3122,36.9442,37.2749,147470.3983
2010-07-13 09:35:00,69.85,70.22,69.85,70.22,140772.63485229042,37.2589,37.4563,37.2589,37.4563,140772.6349
2010-07-13 09:40:00,70.22,70.23,69.97,70.15,155722.99964119124,37.4563,37.4616,37.3229,37.4189,155722.9996
2010-07-13 09:45:00,70.15,70.23,70.11,70.23,117808.8745365387,37.4189,37.4616,37.3976,37.4616,117808.8745
2010-07-13 09:50:00,70.22,70.45,70.21,70.32,150221.26539887575,37.4563,37.5789,37.4509,37.5096,150221.2654
2010-07-13 09:55:00,70.32,70.6,70.29,70.59,147470.398277718,37.5096,37.659,37.4936,37.6536,147470.3983
2010-07-13 10:00:00,70.6,70.69,70.53,70.58,166248.05645257744,37.659,37.707,37.6216,37.6483,166248.0565
2010-07-13 10:05:00,70.57,70.71,70.53,70.58,78579.11733046286,37.643,37.7176,37.6216,37.6483,78579.1173
2010-07-13 10:10:00,70.58,70.64,70.54,70.6,115895.2278435594,37.6483,37.6803,37.6269,37.659,115895.2278
2010-07-13 10:15:00,70.6,70.6,70.44,70.47,120081.32998445164,37.659,37.659,37.5736,37.5896,120081.33
2010-07-13 10:20:00,70.44,70.5,70.36,70.37,97595.98134194476,37.5736,37.6056,37.5309,37.5363,97595.9813
2010-07-13 10:25:00,70.37,70.39,70.32,70.35,84918.07200095683,37.5363,37.5469,37.5096,37.5256,84918.072
2010-07-13 10:30:00,70.35,70.38,70.22,70.22,149742.8537256309,37.5256,37.5416,37.4563,37.4563,149742.8537
2010-07-13 10:35:00,70.23,70.27,70.18,70.23,86831.71869393614,37.4616,37.4829,37.4349,37.4616,86831.7187
2010-07-13 10:40:00,70.22,70.23,70.07,70.15,90300.20332496113,37.4563,37.4616,37.3762,37.4189,90300.2033
2010-07-13 10:45:00,70.15,70.19,70.03,70.13,77981.10273890683,37.4189,37.4403,37.3549,37.4082,77981.1027
2010-07-13 10:50:00,70.14,70.23,70.13,70.19,47960.77024279393,37.4136,37.4616,37.4082,37.4403,47960.7702
2010-07-13 10:55:00,70.19,70.22,70.17,70.2,41502.21265398876,37.4403,37.4563,37.4296,37.4456,41502.2127
2010-07-13 11:00:00,70.2,70.22,70.08,70.13,73077.38308814736,37.4456,37.4563,37.3816,37.4082,73077.3831
2010-07-13 11:05:00,70.13,70.2,70.13,70.18,68771.6780289439,37.4082,37.4456,37.4082,37.4349,68771.678
2010-07-13 11:10:00,70.18,70.27,70.16,70.26,70087.31013036719,37.4349,37.4829,37.4243,37.4776,70087.3101
2010-07-13 11:15:00,70.25,70.28,70.22,70.25,38512.13969620859,37.4723,37.4883,37.4563,37.4723,38512.1397
2010-07-13 11:20:00,70.25,70.26,70.17,70.17,41502.21265398876,37.4723,37.4776,37.4296,37.4296,41502.2127
2010-07-13 11:25:00,70.18,70.26,70.15,70.22,48199.97607941634,37.4349,37.4776,37.4189,37.4563,48199.9761
2010-07-13 11:30:00,70.23,70.36,70.22,70.33,158473.866762349,37.4616,37.5309,37.4563,37.5149,158473.8668
2010-07-13 11:35:00,70.33,70.39,70.27,70.32,62313.12044013874,37.5149,37.5469,37.4829,37.5096,62313.1204
2010-07-13 11:40:00,70.35,70.39,70.32,70.38,41741.41849061118,37.5256,37.5469,37.5096,37.5416,41741.4185
2010-07-13 11:45:00,70.39,70.42,70.33,70.34,34565.24339193876,37.5469,37.5629,37.5149,37.5203,34565.2434
2010-07-13 11:50:00,70.35,70.37,70.28,70.32,39349.36012438704,37.5256,37.5363,37.4883,37.5096,39349.3601
2010-07-13 11:55:00,70.32,70.32,70.21,70.22,30379.141251046527,37.5096,37.5096,37.4509,37.4563,30379.1413
2010-07-13 12:00:00,70.21,70.26,70.13,70.14,71642.14806841288,37.4509,37.4776,37.4082,37.4136,71642.1481
2010-07-13 12:05:00,70.15,70.17,70.07,70.17,59562.25331898098,37.4189,37.4296,37.3762,37.4296,59562.2533
2010-07-13 12:10:00,70.17,70.18,70.07,70.08,63509.149623250814,37.4296,37.4349,37.3762,37.3816,63509.1496
2010-07-13 12:15:00,70.07,70.08,70.04,70.05,34684.84631024997,37.3762,37.3816,37.3602,37.3656,34684.8463
2010-07-13 12:20:00,70.05,70.07,69.98,70.02,36718.09592154049,37.3656,37.3762,37.3282,37.3496,36718.0959
2010-07-13 12:25:00,70.02,70.18,70.02,70.14,30977.15584260256,37.3496,37.4349,37.3496,37.4136,30977.1558
2010-07-13 12:30:00,70.15,70.18,70.12,70.12,25236.21576366464,37.4189,37.4349,37.4029,37.4029,25236.2158
2010-07-13 12:35:00,70.12,70.12,70.01,70.01,55734.95993302237,37.4029,37.4029,37.3442,37.3442,55734.9599
2010-07-13 12:40:00,70.01,70.03,69.95,69.95,39827.77179763187,37.3442,37.3549,37.3122,37.3122,39827.7718
2010-07-13 12:45:00,69.96,69.96,69.88,69.93,28345.891639756013,37.3176,37.3176,37.2749,37.3016,28345.8916
2010-07-13 12:50:00,69.94,70.02,69.91,70.02,24159.78949886377,37.3069,37.3496,37.2909,37.3496,24159.7895
2010-07-13 12:55:00,70.01,70.02,69.91,69.91,24757.80409041981,37.3442,37.3496,37.2909,37.2909,24757.8041
2010-07-13 13:00:00,69.91,70.08,69.91,70.04,86353.30702069131,37.2909,37.3816,37.2909,37.3602,86353.307
2010-07-13 13:05:00,70.04,70.04,69.98,69.98,42698.24183710082,37.3602,37.3602,37.3282,37.3282,42698.2418
2010-07-13 13:10:00,69.98,69.99,69.83,69.84,44372.682693457726,37.3282,37.3336,37.2482,37.2536,44372.6827
2010-07-13 13:15:00,69.84,69.85,69.74,69.79,70326.5159669896,37.2536,37.2589,37.2002,37.2269,70326.516
2010-07-13 13:20:00,69.78,69.81,69.71,69.77,57409.40078937927,37.2216,37.2376,37.1842,37.2162,57409.4008
2010-07-13 13:25:00,69.77,69.79,69.63,69.69,99150.81927999044,37.2162,37.2269,37.1415,37.1735,99150.8193
2010-07-13 13:30:00,69.71,69.84,69.71,69.78,37555.31634971894,37.1842,37.2536,37.1842,37.2216,37555.3163
2010-07-13 13:35:00,69.8,69.8,69.67,69.78,46764.74105968186,37.2322,37.2322,37.1629,37.2216,46764.7411
2010-07-13 13:40:00,69.76,69.81,69.72,69.76,38033.72802296376,37.2109,37.2376,37.1895,37.2109,38033.728
2010-07-13 13:45:00,69.76,69.83,69.74,69.81,63389.5467049396,37.2109,37.2482,37.2002,37.2376,63389.5467
2010-07-13 13:50:00,69.82,69.86,69.8,69.83,65303.19339791891,37.2429,37.2642,37.2322,37.2482,65303.1934
2010-07-13 13:55:00,69.84,69.94,69.82,69.93,39588.56596100945,37.2536,37.3069,37.2429,37.3016,39588.566
2010-07-13 14:00:00,69.93,70.04,69.91,70.0,40306.18347087669,37.3016,37.3602,37.2909,37.3389,40306.1835
2010-07-13 14:05:00,70.0,70.07,70.0,70.07,57887.81246262409,37.3389,37.3762,37.3389,37.3762,57887.8125
2010-07-13 14:10:00,70.07,70.09,70.03,70.09,48558.78483434996,37.3762,37.3869,37.3549,37.3869,48558.7848
2010-07-13 14:15:00,70.1,70.12,70.02,70.06,35761.27257505083,37.3922,37.4029,37.3496,37.3709,35761.2726
2010-07-13 14:20:00,70.07,70.07,69.98,70.01,31933.979189092217,37.3762,37.3762,37.3282,37.3442,31933.9792
2010-07-13 14:25:00,70.02,70.07,69.93,69.96,33369.2142088267,37.3496,37.3762,37.3016,37.3176,33369.2142
2010-07-13 14:30:00,69.96,70.07,69.96,70.02,24518.5982537974,37.3176,37.3762,37.3176,37.3496,24518.5983
2010-07-13 14:35:00,70.02,70.07,70.0,70.02,30259.53833273532,37.3496,37.3762,37.3389,37.3496,30259.5383
2010-07-13 14:40:00,70.02,70.08,70.0,70.03,63030.73795000598,37.3496,37.3816,37.3389,37.3549,63030.738
2010-07-13 14:45:00,70.02,70.08,70.02,70.06,45927.52063150341,37.3496,37.3816,37.3496,37.3709,45927.5206
2010-07-13 14:50:00,70.07,70.08,70.02,70.02,40306.18347087669,37.3762,37.3816,37.3496,37.3496,40306.1835
2010-07-13 14:55:00,70.01,70.07,70.01,70.07,31096.758760913766,37.3442,37.3762,37.3442,37.3762,31096.7588
2010-07-13 15:00:00,70.07,70.19,70.07,70.17,67814.85468245426,37.3762,37.4403,37.3762,37.4296,67814.8547
2010-07-13 15:05:00,70.17,70.22,70.14,70.17,61117.091257026674,37.4296,37.4563,37.4136,37.4296,61117.0913
2010-07-13 15:10:00,70.17,70.23,70.16,70.18,60638.67958378185,37.4296,37.4616,37.4243,37.4349,60638.6796
2010-07-13 15:15:00,70.2,70.25,70.15,70.21,77622.29398397321,37.4456,37.4723,37.4189,37.4509,77622.294
2010-07-13 15:20:00,70.21,70.22,70.14,70.17,68293.26635569909,37.4509,37.4563,37.4136,37.4296,68293.2664
2010-07-13 15:25:00,70.17,70.22,70.13,70.22,95323.52589403182,37.4296,37.4563,37.4082,37.4563,95323.5259
2010-07-13 15:30:00,70.22,70.22,70.12,70.17,71522.54515010167,37.4563,37.4563,37.4029,37.4296,71522.5452
2010-07-13 15:35:00,70.17,70.21,70.14,70.21,82286.80779811028,37.4296,37.4509,37.4136,37.4509,82286.8078
2010-07-13 15:40:00,70.21,70.22,70.12,70.16,118646.09496471717,37.4509,37.4563,37.4029,37.4243,118646.095
2010-07-13 15:45:00,70.16,70.22,70.12,70.15,189929.4342781964,37.4243,37.4563,37.4029,37.4189,189929.4343
2010-07-13 15:50:00,70.12,70.18,69.91,69.92,190527.44886975244,37.4029,37.4349,37.2909,37.2962,190527.4489
2010-07-13 15:55:00,69.93,69.96,69.84,69.86,322329.86484870233,37.3016,37.3176,37.2536,37.2642,322329.8648
2010-07-14 09:30:00,69.5,69.81,69.42,69.67,90778.61499820596,37.0722,37.2376,37.0295,37.1629,90778.615
2010-07-14 09:35:00,69.68,69.76,69.52,69.63,56213.3716062672,37.1682,37.2109,37.0829,37.1415,56213.3716
2010-07-14 09:40:00,69.63,69.65,69.5,69.54,39588.56596100945,37.1415,37.1522,37.0722,37.0935,39588.566
2010-07-14 09:45:00,69.55,69.67,69.54,69.64,34326.037555316354,37.0989,37.1629,37.0935,37.1469,34326.0376
2010-07-14 09:50:00,69.65,69.71,69.51,69.61,51070.4461188853,37.1522,37.1842,37.0775,37.1309,51070.4461
2010-07-14 09:55:00,69.6,69.64,69.44,69.5,31455.56751584739,37.1255,37.1469,37.0402,37.0722,31455.5675
2010-07-14 10:00:00,69.51,69.56,69.4,69.55,39827.77179763187,37.0775,37.1042,37.0189,37.0989,39827.7718
2010-07-14 10:05:00,69.56,69.59,69.46,69.55,25475.42160028705,37.1042,37.1202,37.0509,37.0989,25475.4216
2010-07-14 10:10:00,69.54,69.61,69.5,69.54,23800.980743930155,37.0935,37.1309,37.0722,37.0935,23800.9807
2010-07-14 10:15:00,69.54,69.59,69.47,69.5,25834.23035522067,37.0935,37.1202,37.0562,37.0722,25834.2304
2010-07-14 10:20:00,69.5,69.7,69.5,69.67,25953.83327353188,37.0722,37.1789,37.0722,37.1629,25953.8333
2010-07-14 10:25:00,69.7,69.71,69.56,69.61,36120.08132998445,37.1789,37.1842,37.1042,37.1309,36120.0813
2010-07-14 10:30:00,69.64,69.78,69.6,69.73,24638.2011721086,37.1469,37.2216,37.1255,37.1949,24638.2012
2010-07-14 10:35:00,69.74,69.74,69.65,69.68,25953.83327353188,37.2002,37.2002,37.1522,37.1682,25953.8333
2010-07-14 10:40:00,69.66,69.71,69.66,69.71,12917.115177610334,37.1575,37.1842,37.1575,37.1842,12917.1152
2010-07-14 10:45:00,69.69,69.79,69.67,69.67,27987.08288482239,37.1735,37.2269,37.1629,37.1629,27987.0829
2010-07-14 10:50:00,69.68,69.76,69.66,69.66,23920.58366224136,37.1682,37.2109,37.1575,37.1575,23920.5837
2010-07-14 10:55:00,69.66,69.83,69.66,69.83,42578.63891878962,37.1575,37.2482,37.1575,37.2482,42578.6389
2010-07-14 11:00:00,69.82,69.96,69.76,69.94,63748.35545987322,37.2429,37.3176,37.2109,37.3069,63748.3555
2010-07-14 11:05:00,69.94,69.94,69.78,69.81,55136.94534146634,37.3069,37.3069,37.2216,37.2376,55136.9453
2010-07-14 11:10:00,69.81,69.83,69.74,69.81,45209.90312163617,37.2376,37.2482,37.2002,37.2376,45209.9031
2010-07-14 11:15:00,69.81,69.86,69.77,69.86,49037.19650759479,37.2376,37.2642,37.2162,37.2642,49037.1965
2010-07-14 11:20:00,69.86,69.95,69.81,69.91,23681.377825618947,37.2642,37.3122,37.2376,37.2909,23681.3778
2010-07-14 11:25:00,69.9,69.9,69.78,69.79,29422.317904556872,37.2856,37.2856,37.2216,37.2269,29422.3179
2010-07-14 11:30:00,69.78,69.81,69.78,69.81,31096.758760913766,37.2216,37.2376,37.2216,37.2376,31096.7588
2010-07-14 11:35:00,69.81,69.81,69.76,69.78,29063.509149623253,37.2376,37.2376,37.2109,37.2216,29063.5091
2010-07-14 11:40:00,69.79,69.81,69.73,69.81,19734.481521349124,37.2269,37.2376,37.1949,37.2376,19734.4815
2010-07-14 11:45:00,69.8,69.81,69.74,69.74,32292.78794402584,37.2322,37.2376,37.2002,37.2002,32292.7879
2010-07-14 11:50:00,69.75,69.79,69.71,69.78,36598.49300322928,37.2056,37.2269,37.1842,37.2216,36598.493
2010-07-14 11:55:00,69.77,69.8,69.66,69.68,25595.024518598257,37.2162,37.2322,37.1575,37.1682,25595.0245
2010-07-14 12:00:00,69.7,69.71,69.65,69.66,37196.50759478532,37.1789,37.1842,37.1522,37.1575,37196.5076
2010-07-14 12:05:00,69.66,69.72,69.66,69.67,26073.436191843084,37.1575,37.1895,37.1575,37.1629,26073.4362
2010-07-14 12:10:00,69.67,69.68,69.63,69.63,61356.29709364909,37.1629,37.1682,37.1415,37.1415,61356.2971
2010-07-14 12:15:00,69.62,69.66,69.6,69.65,16624.805645257744,37.1362,37.1575,37.1255,37.1522,16624.8056
2010-07-14 12:20:00,69.64,69.65,69.61,69.63,14471.953115656022,37.1469,37.1522,37.1309,37.1415,14471.9531
2010-07-14 12:25:00,69.64,69.64,69.61,69.63,30737.950005980147,37.1469,37.1469,37.1309,37.1415,30737.95
2010-07-14 12:30:00,69.63,69.66,69.61,69.62,33967.228800382734,37.1415,37.1575,37.1309,37.1362,33967.2288
2010-07-14 12:35:00,69.62,69.64,69.6,69.61,19495.27568472671,37.1362,37.1469,37.1255,37.1309,19495.2757
2010-07-14 12:40:00,69.61,69.61,69.56,69.58,21767.73113263964,37.1309,37.1309,37.1042,37.1149,21767.7311
2010-07-14 12:45:00,69.58,69.61,69.55,69.56,18658.05525654826,37.1149,37.1309,37.0989,37.1042,18658.0553
2010-07-14 12:50:00,69.55,69.57,69.44,69.44,35761.27257505083,37.0989,37.1095,37.0402,37.0402,35761.2726
2010-07-14 12:55:00,69.45,69.5,69.41,69.49,31335.964597536185,37.0455,37.0722,37.0242,37.0669,31335.9646
2010-07-14 13:00:00,69.48,69.51,69.45,69.48,30379.141251046527,37.0615,37.0775,37.0455,37.0615,30379.1413
2010-07-14 13:05:00,69.48,69.5,69.44,69.46,45449.108958258585,37.0615,37.0722,37.0402,37.0509,45449.109
2010-07-14 13:10:00,69.48,69.56,69.44,69.56,19854.084439660328,37.0615,37.1042,37.0402,37.1042,19854.0844
2010-07-14 13:15:00,69.56,69.6,69.54,69.6,19256.069848104296,37.1042,37.1255,37.0935,37.1255,19256.0698
2010-07-14 13:20:00,69.6,69.63,69.53,69.53,27987.08288482239,37.1255,37.1415,37.0882,37.0882,27987.0829
2010-07-14 13:25:00,69.54,69.59,69.5,69.54,23442.17198899653,37.0935,37.1202,37.0722,37.0935,23442.172
2010-07-14 13:30:00,69.55,69.62,69.53,69.61,14591.55603396723,37.0989,37.1362,37.0882,37.1309,14591.556
2010-07-14 13:35:00,69.61,69.61,69.49,69.49,23083.363234062912,37.1309,37.1309,37.0669,37.0669,23083.3632
2010-07-14 13:40:00,69.49,69.49,69.4,69.4,26910.65662002153,37.0669,37.0669,37.0189,37.0189,26910.6566
2010-07-14 13:45:00,69.41,69.43,69.36,69.37,37674.91926803014,37.0242,37.0349,36.9975,37.0029,37674.9193
2010-07-14 13:50:00,69.36,69.36,69.25,69.25,33130.008372204284,36.9975,36.9975,36.9388,36.9388,33130.0084
2010-07-14 13:55:00,69.25,69.32,69.23,69.25,37196.50759478532,36.9388,36.9762,36.9282,36.9388,37196.5076
2010-07-14 14:00:00,69.25,69.33,69.15,69.28,82884.82238966631,36.9388,36.9815,36.8855,36.9548,82884.8224
2010-07-14 14:05:00,69.27,69.35,69.15,69.23,54060.51907666547,36.9495,36.9922,36.8855,36.9282,54060.5191
2010-07-14 14:10:00,69.22,69.3,69.07,69.11,54897.73950484392,36.9228,36.9655,36.8428,36.8642,54897.7395
2010-07-14 14:15:00,69.1,69.2,69.09,69.16,50950.8432005741,36.8588,36.9122,36.8535,36.8908,50950.8432
2010-07-14 14:20:00,69.15,69.19,68.99,68.99,56452.57744288961,36.8855,36.9068,36.8002,36.8002,56452.5774
2010-07-14 14:25:00,68.99,69.11,68.97,69.06,88625.76246860424,36.8002,36.8642,36.7895,36.8375,88625.7625
2010-07-14 14:30:00,69.07,69.17,69.04,69.13,49037.19650759479,36.8428,36.8962,36.8268,36.8748,49037.1965
2010-07-14 14:35:00,69.13,69.18,69.09,69.1,44851.09436670255,36.8748,36.9015,36.8535,36.8588,44851.0944
2010-07-14 14:40:00,69.09,69.17,69.08,69.1,42698.24183710082,36.8535,36.8962,36.8482,36.8588,42698.2418
2010-07-14 14:45:00,69.11,69.2,69.07,69.15,54778.13658653272,36.8642,36.9122,36.8428,36.8855,54778.1366
2010-07-14 14:50:00,69.17,69.19,69.11,69.15,37914.12510465256,36.8962,36.9068,36.8642,36.8855,37914.1251
2010-07-14 14:55:00,69.14,69.2,69.11,69.18,80851.57277837579,36.8802,36.9122,36.8642,36.9015,80851.5728
2010-07-14 15:00:00,69.19,69.31,69.19,69.3,41143.40389905514,36.9068,36.9708,36.9068,36.9655,41143.4039
2010-07-14 15:05:00,69.3,69.32,69.19,69.22,67575.64884583185,36.9655,36.9762,36.9068,36.9228,67575.6488
2010-07-14 15:10:00,69.23,69.25,69.11,69.15,43176.653510345655,36.9282,36.9388,36.8642,36.8855,43176.6535
2010-07-14 15:15:00,69.16,69.32,69.15,69.26,66379.61966271978,36.8908,36.9762,36.8855,36.9442,66379.6197
2010-07-14 15:20:00,69.28,69.31,69.25,69.28,39827.77179763187,36.9548,36.9708,36.9388,36.9548,39827.7718
2010-07-14 15:25:00,69.29,69.35,69.26,69.28,49635.21109915082,36.9602,36.9922,36.9442,36.9548,49635.2111
2010-07-14 15:30:00,69.28,69.31,69.21,69.25,70446.1188853008,36.9548,36.9708,36.9175,36.9388,70446.1189
2010-07-14 15:35:00,69.26,69.3,69.22,69.26,63628.75254156202,36.9442,36.9655,36.9228,36.9442,63628.7525
2010-07-14 15:40:00,69.25,69.26,69.13,69.15,76067.45604592752,36.9388,36.9442,36.8748,36.8855,76067.456
2010-07-14 15:45:00,69.17,69.35,69.17,69.35,90778.61499820596,36.8962,36.9922,36.8962,36.9922,90778.615
2010-07-14 15:50:00,69.35,69.37,69.27,69.33,117808.8745365387,36.9922,37.0029,36.9495,36.9815,117808.8745
2010-07-14 15:55:00,69.33,69.45,69.32,69.42,237890.20452099032,36.9815,37.0455,36.9762,37.0295,237890.2045
2010-07-15 09:30:00,69.54,69.54,68.91,68.97,64705.17880636288,37.0935,37.0935,36.7575,36.7895,64705.1788
2010-07-15 09:35:00,68.98,69.18,68.97,69.01,58485.827054180125,36.7948,36.9015,36.7895,36.8108,58485.8271
2010-07-15 09:40:00,68.99,68.99,68.82,68.87,57170.19495275685,36.8002,36.8002,36.7095,36.7361,57170.195
2010-07-15 09:45:00,68.9,68.9,68.69,68.72,106326.99437866284,36.7522,36.7522,36.6401,36.6561,106326.9944
2010-07-15 09:50:00,68.73,68.84,68.69,68.79,110752.30235617748,36.6615,36.7201,36.6401,36.6935,110752.3024
2010-07-15 09:55:00,68.83,68.97,68.83,68.89,61236.694175337885,36.7148,36.7895,36.7148,36.7468,61236.6942
2010-07-15 10:00:00,68.88,68.94,68.68,68.7,367898.5767252721,36.7415,36.7735,36.6348,36.6455,367898.5767
2010-07-15 10:05:00,68.7,68.74,68.59,68.59,158952.27843559385,36.6455,36.6668,36.5868,36.5868,158952.2784
2010-07-15 10:10:00,68.59,68.59,68.34,68.47,96280.34924052148,36.5868,36.5868,36.4534,36.5228,96280.3492
2010-07-15 10:15:00,68.46,68.48,68.28,68.37,58605.42997249133,36.5174,36.5281,36.4214,36.4694,58605.43
2010-07-15 10:20:00,68.38,68.39,68.26,68.34,65542.39923454133,36.4748,36.4801,36.4108,36.4534,65542.3992
2010-07-15 10:25:00,68.35,68.39,68.23,68.28,75589.04437268269,36.4588,36.4801,36.3948,36.4214,75589.0444
2010-07-15 10:30:00,68.28,68.33,68.2,68.22,63509.149623250814,36.4214,36.4481,36.3788,36.3894,63509.1496
2010-07-15 10:35:00,68.23,68.28,68.17,68.27,40784.59514412152,36.3948,36.4214,36.3628,36.4161,40784.5951
2010-07-15 10:40:00,68.27,68.5,68.24,68.47,198540.8443966033,36.4161,36.5388,36.4001,36.5228,198540.8444
2010-07-15 10:45:00,68.47,68.56,68.41,68.52,85276.88075589045,36.5228,36.5708,36.4908,36.5495,85276.8808
2010-07-15 10:50:00,68.53,68.54,68.41,68.54,95323.52589403182,36.5548,36.5601,36.4908,36.5601,95323.5259
2010-07-15 10:55:00,68.54,68.56,68.45,68.5,47721.56440617152,36.5601,36.5708,36.5121,36.5388,47721.5644
2010-07-15 11:00:00,68.48,68.54,68.4,68.43,40186.58055256549,36.5281,36.5601,36.4854,36.5014,40186.5806
2010-07-15 11:05:00,68.43,68.44,68.27,68.28,59681.8562372922,36.5014,36.5068,36.4161,36.4214,59681.8562
2010-07-15 11:10:00,68.29,68.37,68.27,68.34,42219.830163856,36.4268,36.4694,36.4161,36.4534,42219.8302
2010-07-15 11:15:00,68.33,68.4,68.31,68.32,52146.87238368617,36.4481,36.4854,36.4374,36.4428,52146.8724
2010-07-15 11:20:00,68.3,68.39,68.27,68.29,163855.99808635333,36.4321,36.4801,36.4161,36.4268,163855.9981
2010-07-15 11:25:00,68.28,68.38,68.27,68.37,44253.079775146514,36.4214,36.4748,36.4161,36.4694,44253.0798
2010-07-15 11:30:00,68.37,68.43,68.32,68.39,91974.64418131804,36.4694,36.5014,36.4428,36.4801,91974.6442
2010-07-15 11:35:00,68.38,68.46,68.35,68.43,20810.907786149983,36.4748,36.5174,36.4588,36.5014,20810.9078
2010-07-15 11:40:00,68.43,68.47,68.37,68.47,54180.12199497668,36.5014,36.5228,36.4694,36.5228,54180.122
2010-07-15 11:45:00,68.45,68.56,68.44,68.48,73914.6035163258,36.5121,36.5708,36.5068,36.5281,73914.6035
2010-07-15 11:50:00,68.48,68.63,68.44,68.59,86592.51285731372,36.5281,36.6081,36.5068,36.5868,86592.5129
2010-07-15 11:55:00,68.59,68.62,68.43,68.43,55136.94534146634,36.5868,36.6028,36.5014,36.5014,55136.9453
2010-07-15 12:00:00,68.43,68.46,68.34,68.34,19973.687357971536,36.5014,36.5174,36.4534,36.4534,19973.6874
2010-07-15 12:05:00,68.37,68.43,68.32,68.34,34684.84631024997,36.4694,36.5014,36.4428,36.4534,34684.8463
2010-07-15 12:10:00,68.33,68.44,68.31,68.38,18777.65817485947,36.4481,36.5068,36.4374,36.4748,18777.6582
2010-07-15 12:15:00,68.38,68.41,68.35,68.35,19136.46692979309,36.4748,36.4908,36.4588,36.4588,19136.4669
2010-07-15 12:20:00,68.35,68.35,68.26,68.29,27508.671211577563,36.4588,36.4588,36.4108,36.4268,27508.6712
2010-07-15 12:25:00,68.28,68.33,68.28,68.29,16983.614400191367,36.4214,36.4481,36.4214,36.4268,16983.6144
2010-07-15 12:30:00,68.3,68.4,68.27,68.4,28585.097476378425,36.4321,36.4854,36.4161,36.4854,28585.0975
2010-07-15 12:35:00,68.41,68.43,68.37,68.43,24040.186580552567,36.4908,36.5014,36.4694,36.5014,24040.1866
2010-07-15 12:40:00,68.44,68.46,68.39,68.45,20930.51070446119,36.5068,36.5174,36.4801,36.5121,20930.5107
2010-07-15 12:45:00,68.45,68.51,68.44,68.48,14591.55603396723,36.5121,36.5441,36.5068,36.5281,14591.556
2010-07-15 12:50:00,68.48,68.58,68.48,68.57,14711.158952278436,36.5281,36.5815,36.5281,36.5761,14711.159
2010-07-15 12:55:00,68.59,68.6,68.48,68.49,23800.980743930155,36.5868,36.5921,36.5281,36.5335,23800.9807
2010-07-15 13:00:00,68.49,68.57,68.48,68.55,30977.15584260256,36.5335,36.5761,36.5281,36.5655,30977.1558
2010-07-15 13:05:00,68.54,68.59,68.51,68.53,29781.12665949049,36.5601,36.5868,36.5441,36.5548,29781.1267
2010-07-15 13:10:00,68.54,68.54,68.5,68.52,28345.891639756013,36.5601,36.5601,36.5388,36.5495,28345.8916
2010-07-15 13:15:00,68.52,68.65,68.49,68.65,43176.653510345655,36.5495,36.6188,36.5335,36.6188,43176.6535
2010-07-15 13:20:00,68.66,68.75,68.63,68.74,30259.53833273532,36.6241,36.6721,36.6081,36.6668,30259.5383
2010-07-15 13:25:00,68.76,68.81,68.67,68.7,43057.05059203445,36.6775,36.7041,36.6295,36.6455,43057.0506
2010-07-15 13:30:00,68.69,68.77,68.63,68.66,24997.00992704222,36.6401,36.6828,36.6081,36.6241,24997.0099
2010-07-15 13:35:00,68.65,68.69,68.64,68.67,27030.25953833273,36.6188,36.6401,36.6135,36.6295,27030.2595
2010-07-15 13:40:00,68.68,68.74,68.68,68.73,55734.95993302237,36.6348,36.6668,36.6348,36.6615,55734.9599
2010-07-15 13:45:00,68.74,68.79,68.73,68.74,15548.379380456883,36.6668,36.6935,36.6615,36.6668,15548.3794
2010-07-15 13:50:00,68.74,68.76,68.71,68.73,26551.847865087908,36.6668,36.6775,36.6508,36.6615,26551.8479
2010-07-15 13:55:00,68.74,68.79,68.72,68.74,27030.25953833273,36.6668,36.6935,36.6561,36.6668,27030.2595
2010-07-15 14:00:00,68.74,68.82,68.72,68.77,51548.85779213013,36.6668,36.7095,36.6561,36.6828,51548.8578
2010-07-15 14:05:00,68.77,68.79,68.71,68.76,55256.54825977754,36.6828,36.6935,36.6508,36.6775,55256.5483
2010-07-15 14:10:00,68.76,68.81,68.71,68.77,27508.671211577563,36.6775,36.7041,36.6508,36.6828,27508.6712
2010-07-15 14:15:00,68.77,68.94,68.75,68.93,78579.11733046286,36.6828,36.7735,36.6721,36.7682,78579.1173
2010-07-15 14:20:00,68.92,68.95,68.86,68.93,55256.54825977754,36.7628,36.7788,36.7308,36.7682,55256.5483
2010-07-15 14:25:00,68.94,69.08,68.92,69.05,74632.22102619304,36.7735,36.8482,36.7628,36.8322,74632.221
2010-07-15 14:30:00,69.05,69.15,69.03,69.06,70326.5159669896,36.8322,36.8855,36.8215,36.8375,70326.516
2010-07-15 14:35:00,69.06,69.09,68.99,69.06,49156.79942590599,36.8375,36.8535,36.8002,36.8375,49156.7994
2010-07-15 14:40:00,69.07,69.11,69.05,69.07,57050.592034445646,36.8428,36.8642,36.8322,36.8428,57050.592
2010-07-15 14:45:00,69.07,69.12,69.02,69.1,57050.592034445646,36.8428,36.8695,36.8162,36.8588,57050.592
2010-07-15 14:50:00,69.09,69.12,69.07,69.09,32890.80253558187,36.8535,36.8695,36.8428,36.8535,32890.8025
2010-07-15 14:55:00,69.1,69.13,68.99,69.01,57050.592034445646,36.8588,36.8748,36.8002,36.8108,57050.592
2010-07-15 15:00:00,69.0,69.1,69.0,69.07,64824.78172467409,36.8055,36.8588,36.8055,36.8428,64824.7817
2010-07-15 15:05:00,69.06,69.08,68.92,68.94,62193.51752182753,36.8375,36.8482,36.7628,36.7735,62193.5175
2010-07-15 15:10:00,68.93,68.93,68.8,68.81,61834.70876689391,36.7682,36.7682,36.6988,36.7041,61834.7088
2010-07-15 15:15:00,68.8,68.85,68.75,68.81,51788.06362875254,36.6988,36.7255,36.6721,36.7041,51788.0636
2010-07-15 15:20:00,68.79,68.85,68.71,68.76,86592.51285731372,36.6935,36.7255,36.6508,36.6775,86592.5129
2010-07-15 15:25:00,68.79,68.94,68.78,68.92,92094.24709962924,36.6935,36.7735,36.6881,36.7628,92094.2471
2010-07-15 15:30:00,68.94,69.09,68.94,69.0,99509.62803492406,36.7735,36.8535,36.7735,36.8055,99509.628
2010-07-15 15:35:00,68.99,69.21,68.99,69.14,77981.10273890683,36.8002,36.9175,36.8002,36.8802,77981.1027
2010-07-15 15:40:00,69.15,69.34,69.11,69.25,100944.86305465852,36.8855,36.9869,36.8642,36.9388,100944.8631
2010-07-15 15:45:00,69.26,69.45,69.26,69.3,169477.33524698004,36.9442,37.0455,36.9442,36.9655,169477.3352
2010-07-15 15:50:00,69.31,69.53,69.3,69.48,157636.64633417057,36.9708,37.0882,36.9655,37.0615,157636.6463
2010-07-15 15:55:00,69.48,69.52,69.41,69.43,223179.04556871188,37.0615,37.0829,37.0242,37.0349,223179.0456
2010-07-16 09:30:00,69.15,69.2,68.99,69.05,707810.0705657218,36.8855,36.9122,36.8002,36.8322,707810.0706
2010-07-16 09:35:00,69.05,69.1,68.89,68.9,77741.89690228442,36.8322,36.8588,36.7468,36.7522,77741.8969
2010-07-16 09:40:00,68.89,68.95,68.69,68.73,72957.78016983614,36.7468,36.7788,36.6401,36.6615,72957.7802
2010-07-16 09:45:00,68.73,68.8,68.64,68.66,75230.23561774907,36.6615,36.6988,36.6135,36.6241,75230.2356
2010-07-16 09:50:00,68.65,68.79,68.5,68.53,153091.7354383447,36.6188,36.6935,36.5388,36.5548,153091.7354
2010-07-16 09:55:00,68.48,68.55,68.19,68.37,125822.27006338956,36.5281,36.5655,36.3734,36.4694,125822.2701
2010-07-16 10:00:00,68.36,68.38,68.23,68.28,69010.88386556633,36.4641,36.4748,36.3948,36.4214,69010.8839
2010-07-16 10:05:00,68.25,68.29,68.03,68.19,87788.54204042579,36.4054,36.4268,36.2881,36.3734,87788.542
2010-07-16 10:10:00,68.19,68.38,68.15,68.35,34565.24339193876,36.3734,36.4748,36.3521,36.4588,34565.2434
2010-07-16 10:15:00,68.38,68.45,68.28,68.42,43176.653510345655,36.4748,36.5121,36.4214,36.4961,43176.6535
2010-07-16 10:20:00,68.43,68.49,68.35,68.43,22844.1573974405,36.5014,36.5335,36.4588,36.5014,22844.1574
2010-07-16 10:25:00,68.42,68.42,68.25,68.3,37316.11051309652,36.4961,36.4961,36.4054,36.4321,37316.1105
2010-07-16 10:30:00,68.33,68.38,68.19,68.35,25475.42160028705,36.4481,36.4748,36.3734,36.4588,25475.4216
2010-07-16 10:35:00,68.34,68.41,68.28,68.33,25116.61284535343,36.4534,36.4908,36.4214,36.4481,25116.6128
2010-07-16 10:40:00,68.32,68.37,68.23,68.37,29183.11206793446,36.4428,36.4694,36.3948,36.4694,29183.1121
2010-07-16 10:45:00,68.4,68.52,68.37,68.41,31455.56751584739,36.4854,36.5495,36.4694,36.4908,31455.5675
2010-07-16 10:50:00,68.4,68.46,68.3,68.31,49396.00526252841,36.4854,36.5174,36.4321,36.4374,49396.0053
2010-07-16 10:55:00,68.31,68.41,68.27,68.35,37914.12510465256,36.4374,36.4908,36.4161,36.4588,37914.1251
2010-07-16 11:00:00,68.34,68.39,68.22,68.22,24757.80409041981,36.4534,36.4801,36.3894,36.3894,24757.8041
2010-07-16 11:05:00,68.23,68.25,68.17,68.18,25595.024518598257,36.3948,36.4054,36.3628,36.3681,25595.0245
2010-07-16 11:10:00,68.18,68.2,68.14,68.18,22485.34864250688,36.3681,36.3788,36.3468,36.3681,22485.3486
2010-07-16 11:15:00,68.19,68.19,68.14,68.15,14232.747279033609,36.3734,36.3734,36.3468,36.3521,14232.7473
2010-07-16 11:20:00,68.14,68.14,68.03,68.13,48558.78483434996,36.3468,36.3468,36.2881,36.3414,48558.7848
2010-07-16 11:25:00,68.1,68.27,68.05,68.27,29422.317904556872,36.3254,36.4161,36.2987,36.4161,29422.3179
2010-07-16 11:30:00,68.23,68.23,68.09,68.09,21887.334050950845,36.3948,36.3948,36.3201,36.3201,21887.3341
2010-07-16 11:35:00,68.08,68.13,68.01,68.11,63867.958378184434,36.3148,36.3414,36.2774,36.3308,63867.9584
2010-07-16 11:40:00,68.09,68.18,68.08,68.13,27867.479966511182,36.3201,36.3681,36.3148,36.3414,27867.48
2010-07-16 11:45:00,68.12,68.15,68.07,68.13,44970.69728501375,36.3361,36.3521,36.3094,36.3414,44970.6973
2010-07-16 11:50:00,68.13,68.19,67.98,68.03,41382.60973567755,36.3414,36.3734,36.2614,36.2881,41382.6097
2010-07-16 11:55:00,68.03,68.13,68.0,68.07,47482.3585695491,36.2881,36.3414,36.2721,36.3094,47482.3586
2010-07-16 12:00:00,68.07,68.12,68.01,68.06,83004.42530797752,36.3094,36.3361,36.2774,36.3041,83004.4253
2010-07-16 12:05:00,68.06,68.08,67.97,68.03,61954.31168520512,36.3041,36.3148,36.2561,36.2881,61954.3117
2010-07-16 12:10:00,68.03,68.11,67.96,67.98,34086.83171869394,36.2881,36.3308,36.2507,36.2614,34086.8317
2010-07-16 12:15:00,67.98,67.99,67.84,67.89,43774.66810190169,36.2614,36.2667,36.1867,36.2134,43774.6681
2010-07-16 12:20:00,67.89,67.93,67.84,67.92,28824.30331300084,36.2134,36.2347,36.1867,36.2294,28824.3033
2010-07-16 12:25:00,67.92,67.99,67.87,67.99,56093.76868795599,36.2294,36.2667,36.2027,36.2667,56093.7687
2010-07-16 12:30:00,67.98,67.99,67.9,67.96,37435.71343140773,36.2614,36.2667,36.2187,36.2507,37435.7134
2010-07-16 12:35:00,67.96,67.97,67.89,67.92,28106.6858031336,36.2507,36.2561,36.2134,36.2294,28106.6858
2010-07-16 12:40:00,67.92,68.0,67.92,67.99,23322.569070685327,36.2294,36.2721,36.2294,36.2667,23322.5691
2010-07-16 12:45:00,68.0,68.01,67.9,67.99,25953.83327353188,36.2721,36.2774,36.2187,36.2667,25953.8333
2010-07-16 12:50:00,67.98,67.98,67.82,67.86,49635.21109915082,36.2614,36.2614,36.1761,36.1974,49635.2111
2010-07-16 12:55:00,67.82,67.85,67.71,67.75,57648.60662600168,36.1761,36.1921,36.1174,36.1387,57648.6066
2010-07-16 13:00:00,67.76,67.84,67.74,67.77,61715.10584858271,36.1441,36.1867,36.1334,36.1494,61715.1058
2010-07-16 13:05:00,67.77,67.88,67.74,67.84,22724.55447912929,36.1494,36.2081,36.1334,36.1867,22724.5545
2010-07-16 13:10:00,67.83,67.86,67.78,67.78,22604.951560818085,36.1814,36.1974,36.1547,36.1547,22604.9516
2010-07-16 13:15:00,67.77,67.87,67.77,67.83,12319.1005860543,36.1494,36.2027,36.1494,36.1814,12319.1006
2010-07-16 13:20:00,67.84,67.86,67.77,67.8,13993.541442411197,36.1867,36.1974,36.1494,36.1654,13993.5414
2010-07-16 13:25:00,67.8,67.8,67.74,67.77,19854.084439660328,36.1654,36.1654,36.1334,36.1494,19854.0844
2010-07-16 13:30:00,67.76,67.92,67.73,67.91,18658.05525654826,36.1441,36.2294,36.1281,36.2241,18658.0553
2010-07-16 13:35:00,67.9,67.95,67.78,67.85,29422.317904556872,36.2187,36.2454,36.1547,36.1921,29422.3179
2010-07-16 13:40:00,67.84,67.84,67.74,67.75,29302.714986245664,36.1867,36.1867,36.1334,36.1387,29302.715
2010-07-16 13:45:00,67.76,67.84,67.72,67.82,40545.38930749911,36.1441,36.1867,36.1227,36.1761,40545.3893
2010-07-16 13:50:00,67.83,67.83,67.67,67.72,29900.7295778017,36.1814,36.1814,36.0961,36.1227,29900.7296
2010-07-16 13:55:00,67.74,67.82,67.72,67.73,17581.6289917474,36.1334,36.1761,36.1227,36.1281,17581.629
2010-07-16 14:00:00,67.72,67.85,67.7,67.82,20571.70194952757,36.1227,36.1921,36.1121,36.1761,20571.7019
2010-07-16 14:05:00,67.82,67.84,67.74,67.84,13275.923932543954,36.1761,36.1867,36.1334,36.1867,13275.9239
2010-07-16 14:10:00,67.84,67.88,67.77,67.84,35761.27257505083,36.1867,36.2081,36.1494,36.1867,35761.2726
2010-07-16 14:15:00,67.84,67.84,67.71,67.71,23202.96615237412,36.1867,36.1867,36.1174,36.1174,23202.9662
2010-07-16 14:20:00,67.72,67.8,67.68,67.78,30977.15584260256,36.1227,36.1654,36.1014,36.1547,30977.1558
2010-07-16 14:25:00,67.78,67.86,67.75,67.78,20212.893194593948,36.1547,36.1974,36.1387,36.1547,20212.8932
2010-07-16 14:30:00,67.77,67.85,67.73,67.82,24638.2011721086,36.1494,36.1921,36.1281,36.1761,24638.2012
2010-07-16 14:35:00,67.82,67.83,67.7,67.77,30259.53833273532,36.1761,36.1814,36.1121,36.1494,30259.5383
2010-07-16 14:40:00,67.76,67.79,67.72,67.78,26073.436191843084,36.1441,36.1601,36.1227,36.1547,26073.4362
2010-07-16 14:45:00,67.78,67.88,67.77,67.78,35163.2579834948,36.1547,36.2081,36.1494,36.1547,35163.258
2010-07-16 14:50:00,67.79,67.84,67.72,67.78,40664.99222581031,36.1601,36.1867,36.1227,36.1547,40664.9922
2010-07-16 14:55:00,67.8,67.81,67.72,67.73,32412.390862337044,36.1654,36.1707,36.1227,36.1281,32412.3909
2010-07-16 15:00:00,67.74,67.78,67.7,67.76,63509.149623250814,36.1334,36.1547,36.1121,36.1441,63509.1496
2010-07-16 15:05:00,67.76,67.8,67.68,67.7,43535.46226527928,36.1441,36.1654,36.1014,36.1121,43535.4623
2010-07-16 15:10:00,67.69,67.72,67.62,67.7,78698.72024877407,36.1067,36.1227,36.0694,36.1121,78698.7202
2010-07-16 15:15:00,67.71,67.72,67.57,67.57,69608.89845712236,36.1174,36.1227,36.0427,36.0427,69608.8985
2010-07-16 15:20:00,67.57,67.61,67.48,67.52,70446.1188853008,36.0427,36.064,35.9947,36.016,70446.1189
2010-07-16 15:25:00,67.52,67.58,67.48,67.57,91855.04126300682,36.016,36.048,35.9947,36.0427,91855.0413
2010-07-16 15:30:00,67.57,67.61,67.52,67.57,67456.04592752064,36.0427,36.064,36.016,36.0427,67456.0459
2010-07-16 15:35:00,67.57,67.72,67.57,67.62,64585.57588805167,36.0427,36.1227,36.0427,36.0694,64585.5759
2010-07-16 15:40:00,67.63,67.69,67.57,67.69,91257.0266714508,36.0747,36.1067,36.0427,36.1067,91257.0267
2010-07-16 15:45:00,67.7,67.71,67.47,67.49,202248.5348642507,36.1121,36.1174,35.9894,36.0,202248.5349
2010-07-16 15:50:00,67.49,67.7,67.49,67.69,227484.7506279153,36.0,36.1121,36.0,36.1067,227484.7506
2010-07-16 15:55:00,67.68,67.75,67.61,67.71,298887.69285970577,36.1014,36.1387,36.064,36.1174,298887.6929
2010-07-19 09:30:00,68.13,68.13,67.81,67.97,64465.97296974046,36.3414,36.3414,36.1707,36.2561,64465.973
2010-07-19 09:35:00,67.95,68.18,67.76,67.8,46525.53522305944,36.2454,36.3681,36.1441,36.1654,46525.5352
2010-07-19 09:40:00,67.77,67.92,67.75,67.86,36718.09592154049,36.1494,36.2294,36.1387,36.1974,36718.0959
2010-07-19 09:45:00,67.89,67.93,67.81,67.92,53940.91615835427,36.2134,36.2347,36.1707,36.2294,53940.9162
2010-07-19 09:50:00,67.92,68.06,67.89,67.97,32890.80253558187,36.2294,36.3041,36.2134,36.2561,32890.8025
2010-07-19 09:55:00,67.97,68.06,67.9,67.97,35043.65506518359,36.2561,36.3041,36.2187,36.2561,35043.6551
2010-07-19 10:00:00,67.97,67.97,67.8,67.86,43176.653510345655,36.2561,36.2561,36.1654,36.1974,43176.6535
2010-07-19 10:05:00,67.87,67.96,67.72,67.75,53462.50448510944,36.2027,36.2507,36.1227,36.1387,53462.5045
2010-07-19 10:10:00,67.73,67.74,67.57,67.7,64944.38464298529,36.1281,36.1334,36.0427,36.1121,64944.3846
2010-07-19 10:15:00,67.69,67.69,67.53,67.55,70565.72180361202,36.1067,36.1067,36.0214,36.032,70565.7218
2010-07-19 10:20:00,67.56,67.57,67.37,67.38,89223.77706016027,36.0374,36.0427,35.936,35.9414,89223.7771
2010-07-19 10:25:00,67.36,67.41,67.26,67.26,72240.1626599689,35.9307,35.9574,35.8774,35.8774,72240.1627
2010-07-19 10:30:00,67.26,67.37,67.21,67.23,59083.84164573616,35.8774,35.936,35.8507,35.8614,59083.8416
2010-07-19 10:35:00,67.23,67.32,67.19,67.19,56930.98911613444,35.8614,35.9094,35.84,35.84,56930.9891
2010-07-19 10:40:00,67.21,67.24,67.11,67.22,78459.51441215166,35.8507,35.8667,35.7973,35.856,78459.5144
2010-07-19 10:45:00,67.22,67.23,67.07,67.15,54658.53366822151,35.856,35.8614,35.776,35.8187,54658.5337
2010-07-19 10:50:00,67.12,67.12,66.99,67.04,68532.4721923215,35.8027,35.8027,35.7333,35.76,68532.4722
2010-07-19 10:55:00,67.04,67.14,66.95,67.12,57050.592034445646,35.76,35.8133,35.712,35.8027,57050.592
2010-07-19 11:00:00,67.12,67.24,67.1,67.21,59562.25331898098,35.8027,35.8667,35.792,35.8507,59562.2533
2010-07-19 11:05:00,67.21,67.26,67.19,67.19,81688.79320655424,35.8507,35.8774,35.84,35.84,81688.7932
2010-07-19 11:10:00,67.18,67.2,67.06,67.13,93051.07044611889,35.8347,35.8453,35.7707,35.808,93051.0704
2010-07-19 11:15:00,67.13,67.26,67.13,67.24,75828.25020930512,35.808,35.8774,35.808,35.8667,75828.2502
2010-07-19 11:20:00,67.24,67.34,67.21,67.32,25236.21576366464,35.8667,35.92,35.8507,35.9094,25236.2158
2010-07-19 11:25:00,67.32,67.36,67.25,67.25,20571.70194952757,35.9094,35.9307,35.872,35.872,20571.7019
2010-07-19 11:30:00,67.26,67.28,67.23,67.25,28943.906231312045,35.8774,35.888,35.8614,35.872,28943.9062
2010-07-19 11:35:00,67.26,67.27,67.19,67.22,35402.46382011721,35.8774,35.8827,35.84,35.856,35402.4638
2010-07-19 11:40:00,67.22,67.26,67.21,67.24,33369.2142088267,35.856,35.8774,35.8507,35.8667,33369.2142
2010-07-19 11:45:00,67.23,67.26,67.21,67.25,18060.040664992222,35.8614,35.8774,35.8507,35.872,18060.0407
2010-07-19 11:50:00,67.25,67.33,67.25,67.32,35522.06673842842,35.872,35.9147,35.872,35.9094,35522.0667
2010-07-19 11:55:00,67.31,67.35,67.3,67.33,33967.228800382734,35.904,35.9254,35.8987,35.9147,33967.2288
2010-07-19 12:00:00,67.33,67.36,67.21,67.21,58964.23872742496,35.9147,35.9307,35.8507,35.8507,58964.2387
2010-07-19 12:05:00,67.21,67.26,67.18,67.23,22365.74572419568,35.8507,35.8774,35.8347,35.8614,22365.7457
2010-07-19 12:10:00,67.21,67.23,67.16,67.18,27747.87704819997,35.8507,35.8614,35.824,35.8347,27747.877
2010-07-19 12:15:00,67.18,67.3,67.16,67.29,23681.377825618947,35.8347,35.8987,35.824,35.8934,23681.3778
2010-07-19 12:20:00,67.29,67.35,67.27,67.32,32412.390862337044,35.8934,35.9254,35.8827,35.9094,32412.3909
2010-07-19 12:25:00,67.33,67.38,67.3,67.36,48319.57899772755,35.9147,35.9414,35.8987,35.9307,48319.579
2010-07-19 12:30:00,67.36,67.38,67.32,67.38,26910.65662002153,35.9307,35.9414,35.9094,35.9414,26910.6566
2010-07-19 12:35:00,67.37,67.43,67.37,67.41,38870.94845114221,35.936,35.968,35.936,35.9574,38870.9485
2010-07-19 12:40:00,67.42,67.49,67.41,67.48,45807.91771319221,35.9627,36.0,35.9574,35.9947,45807.9177
2010-07-19 12:45:00,67.46,67.56,67.44,67.56,48080.37316110513,35.984,36.0374,35.9734,36.0374,48080.3732
2010-07-19 12:50:00,67.57,67.61,67.56,67.6,31216.36167922497,36.0427,36.064,36.0374,36.0587,31216.3617
2010-07-19 12:55:00,67.61,67.62,67.53,67.57,46047.12354981462,36.064,36.0694,36.0214,36.0427,46047.1235
2010-07-19 13:00:00,67.57,67.64,67.56,67.62,23202.96615237412,36.0427,36.0801,36.0374,36.0694,23202.9662
2010-07-19 13:05:00,67.62,67.62,67.55,67.61,34804.44922856118,36.0694,36.0694,36.032,36.064,34804.4492
2010-07-19 13:10:00,67.61,67.61,67.55,67.56,16983.614400191367,36.064,36.064,36.032,36.0374,16983.6144
2010-07-19 13:15:00,67.57,67.57,67.48,67.51,16624.805645257744,36.0427,36.0427,35.9947,36.0107,16624.8056
2010-07-19 13:20:00,67.52,67.55,67.51,67.53,11840.688912809474,36.016,36.032,36.0107,36.0214,11840.6889
2010-07-19 13:25:00,67.52,67.53,67.46,67.48,13275.923932543954,36.016,36.0214,35.984,35.9947,13275.9239
2010-07-19 13:30:00,67.49,67.56,67.48,67.53,17103.21731850257,36.0,36.0374,35.9947,36.0214,17103.2173
2010-07-19 13:35:00,67.52,67.55,67.46,67.52,53701.71032173185,36.016,36.032,35.984,36.016,53701.7103
2010-07-19 13:40:00,67.52,67.54,67.45,67.46,40306.18347087669,36.016,36.0267,35.9787,35.984,40306.1835
2010-07-19 13:45:00,67.46,67.53,67.41,67.46,43415.85934696807,35.984,36.0214,35.9574,35.984,43415.8593
2010-07-19 13:50:00,67.45,67.46,67.4,67.41,15907.188135390505,35.9787,35.984,35.952,35.9574,15907.1881
2010-07-19 13:55:00,67.41,67.47,67.38,67.4,13395.526850855162,35.9574,35.9894,35.9414,35.952,13395.5269
2010-07-19 14:00:00,67.4,67.49,67.4,67.46,27149.862456643943,35.952,36.0,35.952,35.984,27149.8625
2010-07-19 14:05:00,67.46,67.51,67.46,67.51,29900.7295778017,35.984,36.0107,35.984,36.0107,29900.7296
2010-07-19 14:10:00,67.51,67.67,67.5,67.67,27628.27412988877,36.0107,36.0961,36.0054,36.0961,27628.2741
2010-07-19 14:15:00,67.67,67.71,67.62,67.68,25953.83327353188,36.0961,36.1174,36.0694,36.1014,25953.8333
2010-07-19 14:20:00,67.68,67.68,67.62,67.67,18658.05525654826,36.1014,36.1014,36.0694,36.0961,18658.0553
2010-07-19 14:25:00,67.66,67.67,67.59,67.61,8970.21887334051,36.0907,36.0961,36.0534,36.064,8970.2189
2010-07-19 14:30:00,67.61,67.65,67.58,67.65,28943.906231312045,36.064,36.0854,36.048,36.0854,28943.9062
2010-07-19 14:35:00,67.64,67.65,67.58,67.62,23800.980743930155,36.0801,36.0854,36.048,36.0694,23800.9807
2010-07-19 14:40:00,67.62,67.73,67.61,67.72,52984.09281186461,36.0694,36.1281,36.064,36.1227,52984.0928
2010-07-19 14:45:00,67.73,67.82,67.72,67.82,30857.552924291354,36.1281,36.1761,36.1227,36.1761,30857.5529
2010-07-19 14:50:00,67.81,67.86,67.78,67.83,30020.332496112907,36.1707,36.1974,36.1547,36.1814,30020.3325
2010-07-19 14:55:00,67.82,67.82,67.73,67.74,40545.38930749911,36.1761,36.1761,36.1281,36.1334,40545.3893
2010-07-19 15:00:00,67.75,67.82,67.72,67.82,42459.036000478416,36.1387,36.1761,36.1227,36.1761,42459.036
2010-07-19 15:05:00,67.82,67.94,67.79,67.92,42578.63891878962,36.1761,36.2401,36.1601,36.2294,42578.6389
2010-07-19 15:10:00,67.92,67.98,67.9,67.91,30618.347087668943,36.2294,36.2614,36.2187,36.2241,30618.3471
2010-07-19 15:15:00,67.92,67.97,67.88,67.9,44133.47685683531,36.2294,36.2561,36.2081,36.2187,44133.4769
2010-07-19 15:20:00,67.89,67.91,67.82,67.84,36000.47841167325,36.2134,36.2241,36.1761,36.1867,36000.4784
2010-07-19 15:25:00,67.84,67.87,67.72,67.76,38033.72802296376,36.1867,36.2027,36.1227,36.1441,38033.728
2010-07-19 15:30:00,67.76,67.8,67.69,67.75,41023.80098074393,36.1441,36.1654,36.1067,36.1387,41023.801
2010-07-19 15:35:00,67.74,67.78,67.62,67.67,45209.90312163617,36.1334,36.1547,36.0694,36.0961,45209.9031
2010-07-19 15:40:00,67.67,67.8,67.66,67.79,72718.57433321374,36.0961,36.1654,36.0907,36.1601,72718.5743
2010-07-19 15:45:00,67.8,67.87,67.77,67.8,95562.73173065424,36.1654,36.2027,36.1494,36.1654,95562.7317
2010-07-19 15:50:00,67.81,67.87,67.74,67.83,66858.0313359646,36.1707,36.2027,36.1334,36.1814,66858.0313
2010-07-19 15:55:00,67.83,67.94,67.83,67.9,130725.98971414904,36.1814,36.2401,36.1814,36.2187,130725.9897
2010-07-20 09:30:00,67.29,67.54,66.9,67.51,91017.82083482838,35.8934,36.0267,35.6853,36.0107,91017.8208
2010-07-20 09:35:00,67.48,67.67,67.38,67.48,62671.92919507237,35.9947,36.0961,35.9414,35.9947,62671.9292
2010-07-20 09:40:00,67.49,67.67,67.45,67.57,56572.180361200815,36.0,36.0961,35.9787,36.0427,56572.1804
2010-07-20 09:45:00,67.58,67.63,67.52,67.57,60758.282502093054,36.048,36.0747,36.016,36.0427,60758.2825
2010-07-20 09:50:00,67.57,67.78,67.55,67.71,52744.8869752422,36.0427,36.1547,36.032,36.1174,52744.887
2010-07-20 09:55:00,67.71,67.78,67.65,67.69,31335.964597536185,36.1174,36.1547,36.0854,36.1067,31335.9646
2010-07-20 10:00:00,67.68,67.73,67.43,67.43,55495.75409639996,36.1014,36.1281,35.968,35.968,55495.7541
2010-07-20 10:05:00,67.42,67.52,67.38,67.46,38631.7426145198,35.9627,36.016,35.9414,35.984,38631.7426
2010-07-20 10:10:00,67.49,67.56,67.42,67.42,52027.26946537496,36.0,36.0374,35.9627,35.9627,52027.2695
2010-07-20 10:15:00,67.43,67.55,67.37,67.55,28943.906231312045,35.968,36.032,35.936,36.032,28943.9062
2010-07-20 10:20:00,67.53,67.66,67.47,67.65,60279.87082884823,36.0214,36.0907,35.9894,36.0854,60279.8708
2010-07-20 10:25:00,67.64,67.69,67.52,67.53,40545.38930749911,36.0801,36.1067,36.016,36.0214,40545.3893
2010-07-20 10:30:00,67.53,67.62,67.45,67.62,54419.3278315991,36.0214,36.0694,35.9787,36.0694,54419.3278
2010-07-20 10:35:00,67.64,67.72,67.61,67.67,40784.59514412152,36.0801,36.1227,36.064,36.0961,40784.5951
2010-07-20 10:40:00,67.66,67.76,67.61,67.65,19495.27568472671,36.0907,36.1441,36.064,36.0854,19495.2757
2010-07-20 10:45:00,67.67,67.75,67.65,67.7,26671.45078339912,36.0961,36.1387,36.0854,36.1121,26671.4508
2010-07-20 10:50:00,67.68,67.72,67.52,67.54,21289.31945939481,36.1014,36.1227,36.016,36.0267,21289.3195
2010-07-20 10:55:00,67.55,67.62,67.52,67.58,16026.79105370171,36.032,36.0694,36.016,36.048,16026.7911
2010-07-20 11:00:00,67.58,67.75,67.54,67.74,46286.32938643703,36.048,36.1387,36.0267,36.1334,46286.3294
2010-07-20 11:05:00,67.75,67.89,67.69,67.86,42578.63891878962,36.1387,36.2134,36.1067,36.1974,42578.6389
2010-07-20 11:10:00,67.86,67.92,67.82,67.87,29063.509149623253,36.1974,36.2294,36.1761,36.2027,29063.5091
2010-07-20 11:15:00,67.87,67.99,67.79,67.95,38751.345532831,36.2027,36.2667,36.1601,36.2454,38751.3455
2010-07-20 11:20:00,67.97,67.99,67.92,67.96,10405.453893074991,36.2561,36.2667,36.2294,36.2507,10405.4539
2010-07-20 11:25:00,67.96,68.0,67.91,67.98,34804.44922856118,36.2507,36.2721,36.2241,36.2614,34804.4492
2010-07-20 11:30:00,67.98,68.02,67.96,67.96,27030.25953833273,36.2614,36.2827,36.2507,36.2507,27030.2595
2010-07-20 11:35:00,67.97,68.02,67.94,67.96,23561.77490730774,36.2561,36.2827,36.2401,36.2507,23561.7749
2010-07-20 11:40:00,67.96,67.96,67.86,67.91,16146.393972012918,36.2507,36.2507,36.1974,36.2241,16146.394
2010-07-20 11:45:00,67.92,67.93,67.87,67.89,10166.248056452578,36.2294,36.2347,36.2027,36.2134,10166.2481
2010-07-20 11:50:00,67.91,67.92,67.82,67.88,14830.761870589644,36.2241,36.2294,36.1761,36.2081,14830.7619
2010-07-20 11:55:00,67.89,67.92,67.82,67.82,21408.92237770601,36.2134,36.2294,36.1761,36.1761,21408.9224
2010-07-20 12:00:00,67.82,67.85,67.74,67.78,28585.097476378425,36.1761,36.1921,36.1334,36.1547,28585.0975
2010-07-20 12:05:00,67.78,67.88,67.77,67.84,24040.186580552567,36.1547,36.2081,36.1494,36.1867,24040.1866
2010-07-20 12:10:00,67.85,67.86,67.7,67.7,10046.645138141372,36.1921,36.1974,36.1121,36.1121,10046.6451
2010-07-20 12:15:00,67.71,67.71,67.62,67.65,24997.00992704222,36.1174,36.1174,36.0694,36.0854,24997.0099
2010-07-20 12:20:00,67.65,67.66,67.62,67.63,11840.688912809474,36.0854,36.0907,36.0694,36.0747,11840.6889
2010-07-20 12:25:00,67.62,67.74,67.62,67.66,9807.439301518958,36.0694,36.1334,36.0694,36.0907,9807.4393
2010-07-20 12:30:00,67.67,67.72,67.66,67.72,15548.379380456883,36.0961,36.1227,36.0907,36.1227,15548.3794
2010-07-20 12:35:00,67.72,67.75,67.66,67.66,11960.29183112068,36.1227,36.1387,36.0907,36.0907,11960.2918
2010-07-20 12:40:00,67.66,67.74,67.65,67.73,14471.953115656022,36.0907,36.1334,36.0854,36.1281,14471.9531
2010-07-20 12:45:00,67.73,67.82,67.72,67.8,16505.20272694654,36.1281,36.1761,36.1227,36.1654,16505.2027
2010-07-20 12:50:00,67.81,67.88,67.8,67.87,42100.2272455448,36.1707,36.2081,36.1654,36.2027,42100.2272
2010-07-20 12:55:00,67.88,67.93,67.83,67.92,51907.66654706375,36.2081,36.2347,36.1814,36.2294,51907.6665
2010-07-20 13:00:00,67.92,67.97,67.92,67.95,19734.481521349124,36.2294,36.2561,36.2294,36.2454,19734.4815
2010-07-20 13:05:00,67.95,67.97,67.91,67.91,16624.805645257744,36.2454,36.2561,36.2241,36.2241,16624.8056
2010-07-20 13:10:00,67.89,67.93,67.86,67.86,14352.350197344816,36.2134,36.2347,36.1974,36.1974,14352.3502
2010-07-20 13:15:00,67.87,67.97,67.87,67.96,18538.452338237053,36.2027,36.2561,36.2027,36.2507,18538.4523
2010-07-20 13:20:00,67.96,68.01,67.95,67.99,30139.935414424115,36.2507,36.2774,36.2454,36.2667,30139.9354
2010-07-20 13:25:00,67.99,68.06,67.98,68.03,21169.7165410836,36.2667,36.3041,36.2614,36.2881,21169.7165
2010-07-20 13:30:00,68.04,68.09,68.01,68.08,20093.290276282743,36.2934,36.3201,36.2774,36.3148,20093.2903
2010-07-20 13:35:00,68.08,68.31,68.08,68.31,65183.59047960771,36.3148,36.4374,36.3148,36.4374,65183.5905
2010-07-20 13:40:00,68.31,68.41,68.23,68.32,38870.94845114221,36.4374,36.4908,36.3948,36.4428,38870.9485
2010-07-20 13:45:00,68.33,68.39,68.29,68.33,16983.614400191367,36.4481,36.4801,36.4268,36.4481,16983.6144
2010-07-20 13:50:00,68.33,68.54,68.3,68.49,86353.30702069131,36.4481,36.5601,36.4321,36.5335,86353.307
2010-07-20 13:55:00,68.52,68.73,68.52,68.69,51548.85779213013,36.5495,36.6615,36.5495,36.6401,51548.8578
2010-07-20 14:00:00,68.71,68.72,68.58,68.59,37076.90467647411,36.6508,36.6561,36.5815,36.5868,37076.9047
2010-07-20 14:05:00,68.59,68.65,68.54,68.54,77024.27939241719,36.5868,36.6188,36.5601,36.5601,77024.2794
2010-07-20 14:10:00,68.54,68.55,68.47,68.48,32890.80253558187,36.5601,36.5655,36.5228,36.5281,32890.8025
2010-07-20 14:15:00,68.46,68.54,68.41,68.54,23083.363234062912,36.5174,36.5601,36.4908,36.5601,23083.3632
2010-07-20 14:20:00,68.53,68.53,68.4,68.46,38870.94845114221,36.5548,36.5548,36.4854,36.5174,38870.9485
2010-07-20 14:25:00,68.46,68.58,68.46,68.56,35880.87549336204,36.5174,36.5815,36.5174,36.5708,35880.8755
2010-07-20 14:30:00,68.56,68.67,68.53,68.64,36957.3017581629,36.5708,36.6295,36.5548,36.6135,36957.3018
2010-07-20 14:35:00,68.63,68.67,68.45,68.47,40545.38930749911,36.6081,36.6295,36.5121,36.5228,40545.3893
2010-07-20 14:40:00,68.48,68.5,68.38,68.46,36718.09592154049,36.5281,36.5388,36.4748,36.5174,36718.0959
2010-07-20 14:45:00,68.45,68.54,68.38,68.51,35402.46382011721,36.5121,36.5601,36.4748,36.5441,35402.4638
2010-07-20 14:50:00,68.51,68.55,68.46,68.48,57050.592034445646,36.5441,36.5655,36.5174,36.5281,57050.592
2010-07-20 14:55:00,68.48,68.49,68.37,68.39,29781.12665949049,36.5281,36.5335,36.4694,36.4801,29781.1267
2010-07-20 15:00:00,68.42,68.53,68.36,68.53,27269.46537495515,36.4961,36.5548,36.4641,36.5548,27269.4654
2010-07-20 15:05:00,68.49,68.5,68.38,68.46,105728.9797871068,36.5335,36.5388,36.4748,36.5174,105728.9798
2010-07-20 15:10:00,68.46,68.59,68.45,68.57,93649.08503767491,36.5174,36.5868,36.5121,36.5761,93649.085
2010-07-20 15:15:00,68.57,68.59,68.48,68.48,59323.047482358576,36.5761,36.5868,36.5281,36.5281,59323.0475
2010-07-20 15:20:00,68.48,68.54,68.45,68.54,54299.724913287886,36.5281,36.5601,36.5121,36.5601,54299.7249
2010-07-20 15:25:00,68.53,68.69,68.5,68.59,67575.64884583185,36.5548,36.6401,36.5388,36.5868,67575.6488
2010-07-20 15:30:00,68.6,68.83,68.59,68.72,67456.04592752064,36.5921,36.7148,36.5868,36.6561,67456.0459
2010-07-20 15:35:00,68.74,68.78,68.64,68.64,69010.88386556633,36.6668,36.6881,36.6135,36.6135,69010.8839
2010-07-20 15:40:00,68.65,68.7,68.56,68.69,53223.29864848703,36.6188,36.6455,36.5708,36.6401,53223.2986
2010-07-20 15:45:00,68.71,68.83,68.67,68.82,97835.18717856715,36.6508,36.7148,36.6295,36.7095,97835.1872
2010-07-20 15:50:00,68.82,68.84,68.63,68.63,281066.858031336,36.7095,36.7201,36.6081,36.6081,281066.858
2010-07-20 15:55:00,68.62,68.76,68.61,68.72,214806.8412869274,36.6028,36.6775,36.5975,36.6561,214806.8413
2010-07-21 09:30:00,69.1,69.4,68.76,69.02,266475.30199736875,36.8588,37.0189,36.6775,36.8162,266475.302
2010-07-21 09:35:00,68.96,69.13,68.92,69.01,51788.06362875254,36.7842,36.8748,36.7628,36.8108,51788.0636
2010-07-21 09:40:00,69.0,69.04,68.84,68.84,89104.17414184907,36.8055,36.8268,36.7201,36.7201,89104.1741
2010-07-21 09:45:00,68.86,68.86,68.64,68.75,166487.26228919986,36.7308,36.7308,36.6135,36.6721,166487.2623
2010-07-21 09:50:00,68.77,68.79,68.43,68.52,69369.69262049995,36.6828,36.6935,36.5014,36.5495,69369.6926
2010-07-21 09:55:00,68.48,68.6,68.37,68.6,74273.41227125943,36.5281,36.5921,36.4694,36.5921,74273.4123
2010-07-21 10:00:00,68.6,68.66,68.45,68.66,46884.34397799306,36.5921,36.6241,36.5121,36.6241,46884.344
2010-07-21 10:05:00,68.66,68.67,68.5,68.64,39229.75720607583,36.6241,36.6295,36.5388,36.6135,39229.7572
2010-07-21 10:10:00,68.66,68.85,68.64,68.71,60519.07666547064,36.6241,36.7255,36.6135,36.6508,60519.0767
2010-07-21 10:15:00,68.72,68.76,68.65,68.66,48678.38775266117,36.6561,36.6775,36.6188,36.6241,48678.3878
2010-07-21 10:20:00,68.68,68.79,68.59,68.79,23561.77490730774,36.6348,36.6935,36.5868,36.6935,23561.7749
2010-07-21 10:25:00,68.78,68.79,68.7,68.72,38033.72802296376,36.6881,36.6935,36.6455,36.6561,38033.728
2010-07-21 10:30:00,68.71,68.74,68.65,68.65,31096.758760913766,36.6508,36.6668,36.6188,36.6188,31096.7588
2010-07-21 10:35:00,68.65,68.77,68.65,68.71,53223.29864848703,36.6188,36.6828,36.6188,36.6508,53223.2986
2010-07-21 10:40:00,68.72,68.74,68.48,68.55,53103.695730175816,36.6561,36.6668,36.5281,36.5655,53103.6957
2010-07-21 10:45:00,68.53,68.64,68.48,68.64,48080.37316110513,36.5548,36.6135,36.5281,36.6135,48080.3732
2010-07-21 10:50:00,68.65,68.67,68.59,68.62,36478.89008491807,36.6188,36.6295,36.5868,36.6028,36478.8901
2010-07-21 10:55:00,68.64,68.67,68.55,68.63,22724.55447912929,36.6135,36.6295,36.5655,36.6081,22724.5545
2010-07-21 11:00:00,68.63,68.71,68.58,68.65,40306.18347087669,36.6081,36.6508,36.5815,36.6188,40306.1835
2010-07-21 11:05:00,68.62,68.68,68.53,68.55,75589.04437268269,36.6028,36.6348,36.5548,36.5655,75589.0444
2010-07-21 11:10:00,68.54,68.55,68.47,68.54,34086.83171869394,36.5601,36.5655,36.5228,36.5601,34086.8317
2010-07-21 11:15:00,68.54,68.54,68.39,68.48,21408.92237770601,36.5601,36.5601,36.4801,36.5281,21408.9224
2010-07-21 11:20:00,68.49,68.59,68.46,68.57,25116.61284535343,36.5335,36.5868,36.5174,36.5761,25116.6128
2010-07-21 11:25:00,68.58,68.68,68.58,68.66,55854.562851333576,36.5815,36.6348,36.5815,36.6241,55854.5629
2010-07-21 11:30:00,68.67,68.67,68.56,68.58,46166.726468125824,36.6295,36.6295,36.5708,36.5815,46166.7265
2010-07-21 11:35:00,68.59,68.75,68.54,68.75,24040.186580552567,36.5868,36.6721,36.5601,36.6721,24040.1866
2010-07-21 11:40:00,68.75,68.82,68.74,68.78,18897.26109317068,36.6721,36.7095,36.6668,36.6881,18897.2611
2010-07-21 11:45:00,68.79,68.83,68.74,68.81,25236.21576366464,36.6935,36.7148,36.6668,36.7041,25236.2158
2010-07-21 11:50:00,68.77,68.8,68.72,68.79,14591.55603396723,36.6828,36.6988,36.6561,36.6935,14591.556
2010-07-21 11:55:00,68.78,68.85,68.78,68.84,32412.390862337044,36.6881,36.7255,36.6881,36.7201,32412.3909
2010-07-21 12:00:00,68.84,68.94,68.82,68.93,65422.79631623012,36.7201,36.7735,36.7095,36.7682,65422.7963
2010-07-21 12:05:00,68.92,68.99,68.87,68.89,25116.61284535343,36.7628,36.8002,36.7361,36.7468,25116.6128
2010-07-21 12:10:00,68.88,69.01,68.86,68.98,22963.760315751704,36.7415,36.8108,36.7308,36.7948,22963.7603
2010-07-21 12:15:00,68.96,69.08,68.88,68.89,43176.653510345655,36.7842,36.8482,36.7415,36.7468,43176.6535
2010-07-21 12:20:00,68.89,68.89,68.83,68.85,15428.776462145675,36.7468,36.7468,36.7148,36.7255,15428.7765
2010-07-21 12:25:00,68.85,68.91,68.8,68.85,32053.58210740342,36.7255,36.7575,36.6988,36.7255,32053.5821
2010-07-21 12:30:00,68.85,69.04,68.85,69.04,25475.42160028705,36.7255,36.8268,36.7255,36.8268,25475.4216
2010-07-21 12:35:00,69.03,69.05,68.94,68.94,33847.62588207152,36.8215,36.8322,36.7735,36.7735,33847.6259
2010-07-21 12:40:00,68.96,69.0,68.88,68.9,66738.4284176534,36.7842,36.8055,36.7415,36.7522,66738.4284
2010-07-21 12:45:00,68.89,69.04,68.86,69.03,33488.8171271379,36.7468,36.8268,36.7308,36.8215,33488.8171
2010-07-21 12:50:00,69.03,69.1,69.02,69.06,73914.6035163258,36.8215,36.8588,36.8162,36.8375,73914.6035
2010-07-21 12:55:00,69.07,69.1,69.04,69.09,37555.31634971894,36.8428,36.8588,36.8268,36.8535,37555.3163
2010-07-21 13:00:00,69.07,69.1,69.04,69.1,33249.61129051549,36.8428,36.8588,36.8268,36.8588,33249.6113
2010-07-21 13:05:00,69.08,69.18,69.08,69.16,65781.60507116374,36.8482,36.9015,36.8482,36.8908,65781.6051
2010-07-21 13:10:00,69.17,69.19,69.1,69.16,22604.951560818085,36.8962,36.9068,36.8588,36.8908,22604.9516
2010-07-21 13:15:00,69.18,69.26,69.14,69.22,52266.47530199737,36.9015,36.9442,36.8802,36.9228,52266.4753
2010-07-21 13:20:00,69.22,69.25,69.18,69.2,20691.30486783877,36.9228,36.9388,36.9015,36.9122,20691.3049
2010-07-21 13:25:00,69.2,69.25,69.17,69.24,46405.93230474824,36.9122,36.9388,36.8962,36.9335,46405.9323
2010-07-21 13:30:00,69.24,69.28,69.24,69.27,34206.43463700514,36.9335,36.9548,36.9335,36.9495,34206.4346
2010-07-21 13:35:00,69.27,69.28,69.25,69.28,29781.12665949049,36.9495,36.9548,36.9388,36.9548,29781.1267
2010-07-21 13:40:00,69.27,69.28,69.25,69.25,40664.99222581031,36.9495,36.9548,36.9388,36.9388,40664.9922
2010-07-21 13:45:00,69.25,69.3,69.25,69.29,43535.46226527928,36.9388,36.9655,36.9388,36.9602,43535.4623
2010-07-21 13:50:00,69.31,69.45,69.29,69.43,65422.79631623012,36.9708,37.0455,36.9602,37.0349,65422.7963
2010-07-21 13:55:00,69.43,69.49,69.3,69.3,54419.3278315991,37.0349,37.0669,36.9655,36.9655,54419.3278
2010-07-21 14:00:00,69.3,69.33,68.99,69.21,83243.63114459993,36.9655,36.9815,36.8002,36.9175,83243.6311
2010-07-21 14:05:00,69.2,69.23,68.99,68.99,65781.60507116374,36.9122,36.9282,36.8002,36.8002,65781.6051
2010-07-21 14:10:00,68.99,69.02,68.46,68.59,154766.1762947016,36.8002,36.8162,36.5174,36.5868,154766.1763
2010-07-21 14:15:00,68.59,68.74,68.35,68.71,141849.06111709127,36.5868,36.6668,36.4588,36.6508,141849.0611
2010-07-21 14:20:00,68.7,68.79,68.57,68.71,159789.49886377229,36.6455,36.6935,36.5761,36.6508,159789.4989
2010-07-21 14:25:00,68.69,68.88,68.65,68.69,77741.89690228442,36.6401,36.7415,36.6188,36.6401,77741.8969
2010-07-21 14:30:00,68.67,68.68,68.47,68.54,115536.41908862576,36.6295,36.6348,36.5228,36.5601,115536.4191
2010-07-21 14:35:00,68.54,68.65,68.47,68.64,96997.96675038872,36.5601,36.6188,36.5228,36.6135,96997.9668
2010-07-21 14:40:00,68.65,68.71,68.58,68.64,44611.88853008013,36.6188,36.6508,36.5815,36.6135,44611.8885
2010-07-21 14:45:00,68.61,68.68,68.47,68.53,58605.42997249133,36.5975,36.6348,36.5228,36.5548,58605.43
2010-07-21 14:50:00,68.54,68.56,68.16,68.17,78220.30857552924,36.5601,36.5708,36.3574,36.3628,78220.3086
2010-07-21 14:55:00,68.18,68.23,68.01,68.08,53701.71032173185,36.3681,36.3948,36.2774,36.3148,53701.7103
2010-07-21 15:00:00,68.08,68.15,68.04,68.15,45209.90312163617,36.3148,36.3521,36.2934,36.3521,45209.9031
2010-07-21 15:05:00,68.17,68.32,68.14,68.32,55734.95993302237,36.3628,36.4428,36.3468,36.4428,55734.9599
2010-07-21 15:10:00,68.29,68.45,68.25,68.44,73795.0005980146,36.4268,36.5121,36.4054,36.5068,73795.0006
2010-07-21 15:15:00,68.43,68.49,68.29,68.29,49515.60818083961,36.5014,36.5335,36.4268,36.4268,49515.6082
2010-07-21 15:20:00,68.29,68.5,68.21,68.48,129410.35761272575,36.4268,36.5388,36.3841,36.5281,129410.3576
2010-07-21 15:25:00,68.48,68.55,68.39,68.51,92572.65877287406,36.5281,36.5655,36.4801,36.5441,92572.6588
2010-07-21 15:30:00,68.51,68.63,68.47,68.58,173424.23155124986,36.5441,36.6081,36.5228,36.5815,173424.2316
2010-07-21 15:35:00,68.59,68.69,68.58,68.59,129171.15177610336,36.5868,36.6401,36.5815,36.5868,129171.1518
2010-07-21 15:40:00,68.59,68.59,68.46,68.54,155842.60255950247,36.5868,36.5868,36.5174,36.5601,155842.6026
2010-07-21 15:45:00,68.54,68.77,68.45,68.77,207032.65159669897,36.5601,36.6828,36.5121,36.6828,207032.6516
2010-07-21 15:50:00,68.79,68.93,68.75,68.89,253199.3780648248,36.6935,36.7682,36.6721,36.7468,253199.3781
2010-07-21 15:55:00,68.89,68.89,68.72,68.79,358689.1520153092,36.7468,36.7468,36.6561,36.6935,358689.152
2010-07-22 09:30:00,70.84,70.84,70.17,70.26,344217.1988996532,37.787,37.787,37.4296,37.4776,344217.1989
2010-07-22 09:35:00,70.25,70.73,70.11,70.41,195789.9772754456,37.4723,37.7283,37.3976,37.5576,195789.9773
2010-07-22 09:40:00,70.39,71.07,70.35,70.98,272933.8595861739,37.5469,37.9097,37.5256,37.8616,272933.8596
2010-07-22 09:45:00,70.98,71.06,70.73,71.02,228800.3827293386,37.8616,37.9043,37.7283,37.883,228800.3827
2010-07-22 09:50:00,71.01,71.04,70.74,70.8,143523.50197344815,37.8777,37.8937,37.7336,37.7656,143523.502
2010-07-22 09:55:00,70.82,71.03,70.82,70.92,126779.0934098792,37.7763,37.8883,37.7763,37.8296,126779.0934
2010-07-22 10:00:00,70.91,71.02,70.65,71.0,275445.52087070927,37.8243,37.883,37.6856,37.8723,275445.5209
2010-07-22 10:05:00,70.99,71.02,70.88,70.98,157277.83757923695,37.867,37.883,37.8083,37.8616,157277.8376
2010-07-22 10:10:00,70.98,71.03,70.94,70.98,186700.15548379385,37.8616,37.8883,37.8403,37.8616,186700.1555
2010-07-22 10:15:00,70.98,70.99,70.83,70.87,105370.1710321732,37.8616,37.867,37.7816,37.803,105370.171
2010-07-22 10:20:00,70.88,70.93,70.75,70.75,86114.1011840689,37.8083,37.835,37.739,37.739,86114.1012
2010-07-22 10:25:00,70.78,70.85,70.75,70.8,190527.44886975244,37.755,37.7923,37.739,37.7656,190527.4489
2010-07-22 10:30:00,70.79,70.84,70.55,70.67,209783.5187178568,37.7603,37.787,37.6323,37.6963,209783.5187
2010-07-22 10:35:00,70.65,70.82,70.64,70.73,133237.65099868437,37.6856,37.7763,37.6803,37.7283,133237.651
2010-07-22 10:40:00,70.73,70.78,70.65,70.67,138739.3852409999,37.7283,37.755,37.6856,37.6963,138739.3852
2010-07-22 10:45:00,70.68,70.88,70.65,70.81,105609.3768687956,37.7016,37.8083,37.6856,37.771,105609.3769
2010-07-22 10:50:00,70.81,70.99,70.58,70.93,161822.7484750628,37.771,37.867,37.6483,37.835,161822.7485
2010-07-22 10:55:00,70.93,70.99,70.88,70.92,101423.27472790336,37.835,37.867,37.8083,37.8296,101423.2747
2010-07-22 11:00:00,70.93,70.99,70.88,70.93,83722.04281784476,37.835,37.867,37.8083,37.835,83722.0428
2010-07-22 11:05:00,70.93,71.01,70.93,70.97,73077.38308814736,37.835,37.8777,37.835,37.8563,73077.3831
2010-07-22 11:10:00,70.97,71.03,70.96,71.02,108958.2585815094,37.8563,37.8883,37.851,37.883,108958.2586
2010-07-22 11:15:00,71.02,71.03,70.93,70.98,57409.40078937927,37.883,37.8883,37.835,37.8616,57409.4008
2010-07-22 11:20:00,70.98,71.06,70.96,71.02,116254.036598493,37.8616,37.9043,37.851,37.883,116254.0366
2010-07-22 11:25:00,71.03,71.05,71.02,71.04,81808.39612486545,37.8883,37.899,37.883,37.8937,81808.3961
2010-07-22 11:30:00,71.02,71.06,70.99,71.02,97715.58426025596,37.883,37.9043,37.867,37.883,97715.5843
2010-07-22 11:35:00,71.03,71.04,70.93,70.95,53342.90156679823,37.8883,37.8937,37.835,37.8456,53342.9016
2010-07-22 11:40:00,70.95,71.01,70.93,70.93,33608.42004544911,37.8456,37.8777,37.835,37.835,33608.42
2010-07-22 11:45:00,70.94,70.99,70.93,70.97,53462.50448510944,37.8403,37.867,37.835,37.8563,53462.5045
2010-07-22 11:50:00,70.96,70.96,70.83,70.84,86951.32161224734,37.851,37.851,37.7816,37.787,86951.3216
2010-07-22 11:55:00,70.83,70.89,70.79,70.87,58725.03289080254,37.7816,37.8136,37.7603,37.803,58725.0329
2010-07-22 12:00:00,70.88,70.9,70.82,70.83,47601.96148786031,37.8083,37.819,37.7763,37.7816,47601.9615
2010-07-22 12:05:00,70.84,70.84,70.72,70.78,61475.90001196029,37.787,37.787,37.723,37.755,61475.9
2010-07-22 12:10:00,70.78,70.84,70.76,70.77,33488.8171271379,37.755,37.787,37.7443,37.7496,33488.8171
2010-07-22 12:15:00,70.77,70.83,70.76,70.83,43894.271020212895,37.7496,37.7816,37.7443,37.7816,43894.271
2010-07-22 12:20:00,70.83,70.88,70.75,70.85,58844.635809113744,37.7816,37.8083,37.739,37.7923,58844.6358
2010-07-22 12:25:00,70.84,70.95,70.84,70.87,93529.48211936372,37.787,37.8456,37.787,37.803,93529.4821
2010-07-22 12:30:00,70.87,70.88,70.7,70.7,73675.39767970338,37.803,37.8083,37.7123,37.7123,73675.3977
2010-07-22 12:35:00,70.71,70.71,70.65,70.67,59083.84164573616,37.7176,37.7176,37.6856,37.6963,59083.8416
2010-07-22 12:40:00,70.67,70.73,70.62,70.73,65662.00215285254,37.6963,37.7283,37.6696,37.7283,65662.0022
2010-07-22 12:45:00,70.7,70.83,70.7,70.83,38870.94845114221,37.7123,37.7816,37.7123,37.7816,38870.9485
2010-07-22 12:50:00,70.83,70.92,70.8,70.9,45090.300203324965,37.7816,37.8296,37.7656,37.819,45090.3002
2010-07-22 12:55:00,70.89,70.9,70.85,70.89,22246.142805884465,37.8136,37.819,37.7923,37.8136,22246.1428
2010-07-22 13:00:00,70.89,70.96,70.89,70.93,37674.91926803014,37.8136,37.851,37.8136,37.835,37674.9193
2010-07-22 13:05:00,70.93,70.98,70.93,70.96,36957.3017581629,37.835,37.8616,37.835,37.851,36957.3018
2010-07-22 13:10:00,70.95,71.02,70.95,71.0,48917.593589283584,37.8456,37.883,37.8456,37.8723,48917.5936
2010-07-22 13:15:00,71.0,71.02,70.97,71.02,58964.23872742496,37.8723,37.883,37.8563,37.883,58964.2387
2010-07-22 13:20:00,71.01,71.02,70.98,71.0,34326.037555316354,37.8777,37.883,37.8616,37.8723,34326.0376
2010-07-22 13:25:00,70.98,71.02,70.91,70.95,80731.9698600646,37.8616,37.883,37.8243,37.8456,80731.9699
2010-07-22 13:30:00,70.95,71.0,70.93,70.98,42339.433082167205,37.8456,37.8723,37.835,37.8616,42339.4331
2010-07-22 13:35:00,70.98,70.98,70.93,70.97,33249.61129051549,37.8616,37.8616,37.835,37.8563,33249.6113
2010-07-22 13:40:00,70.96,71.01,70.92,70.93,47243.15273292668,37.851,37.8777,37.8296,37.835,47243.1527
2010-07-22 13:45:00,70.93,70.95,70.89,70.93,49994.01985408444,37.835,37.8456,37.8136,37.835,49994.0199
2010-07-22 13:50:00,70.93,71.03,70.93,71.02,94366.70254754215,37.835,37.8883,37.835,37.883,94366.7025
2010-07-22 13:55:00,71.02,71.05,71.0,71.04,149025.23621576367,37.883,37.899,37.8723,37.8937,149025.2362
2010-07-22 14:00:00,71.04,71.06,71.01,71.03,79416.33775864131,37.8937,37.9043,37.8777,37.8883,79416.3378
2010-07-22 14:05:00,71.03,71.04,71.01,71.04,49635.21109915082,37.8883,37.8937,37.8777,37.8937,49635.2111
2010-07-22 14:10:00,71.04,71.19,71.02,71.04,312761.63138380577,37.8937,37.9737,37.883,37.8937,312761.6314
2010-07-22 14:15:00,71.04,71.15,71.03,71.06,57529.00370769047,37.8937,37.9523,37.8883,37.9043,57529.0037
2010-07-22 14:20:00,71.06,71.06,70.93,70.98,62671.92919507237,37.9043,37.9043,37.835,37.8616,62671.9292
2010-07-22 14:25:00,70.98,71.07,70.98,71.01,82645.6165530439,37.8616,37.9097,37.8616,37.8777,82645.6166
2010-07-22 14:30:00,71.03,71.03,70.91,70.95,53223.29864848703,37.8883,37.8883,37.8243,37.8456,53223.2986
2010-07-22 14:35:00,70.94,71.04,70.94,71.0,45449.108958258585,37.8403,37.8937,37.8403,37.8723,45449.109
2010-07-22 14:40:00,70.99,71.0,70.91,70.99,42459.036000478416,37.867,37.8723,37.8243,37.867,42459.036
2010-07-22 14:45:00,71.0,71.04,70.84,70.91,97595.98134194476,37.8723,37.8937,37.787,37.8243,97595.9813
2010-07-22 14:50:00,70.89,70.91,70.78,70.83,71163.73639516805,37.8136,37.8243,37.755,37.7816,71163.7364
2010-07-22 14:55:00,70.82,70.85,70.79,70.83,85037.67491926803,37.7763,37.7923,37.7603,37.7816,85037.6749
2010-07-22 15:00:00,70.83,70.94,70.81,70.92,88864.96830522665,37.7816,37.8403,37.771,37.8296,88864.9683
2010-07-22 15:05:00,70.92,70.92,70.81,70.91,54419.3278315991,37.8296,37.8296,37.771,37.8243,54419.3278
2010-07-22 15:10:00,70.91,70.98,70.87,70.95,64226.76713311805,37.8243,37.8616,37.803,37.8456,64226.7671
2010-07-22 15:15:00,70.95,71.04,70.93,70.96,95084.3200574094,37.8456,37.8937,37.835,37.851,95084.3201
2010-07-22 15:20:00,70.98,71.04,70.93,70.99,74632.22102619304,37.8616,37.8937,37.835,37.867,74632.221
2010-07-22 15:25:00,70.99,71.05,70.98,71.02,77263.4852290396,37.867,37.899,37.8616,37.883,77263.4852
2010-07-22 15:30:00,71.0,71.03,70.93,70.97,83841.64573615597,37.8723,37.8883,37.835,37.8563,83841.6457
2010-07-22 15:35:00,70.98,70.98,70.65,70.72,126659.490491568,37.8616,37.8616,37.6856,37.723,126659.4905
2010-07-22 15:40:00,70.72,70.81,70.6,70.81,147350.79535940677,37.723,37.771,37.659,37.771,147350.7954
2010-07-22 15:45:00,70.81,70.89,70.72,70.79,177610.3336921421,37.771,37.8136,37.723,37.7603,177610.3337
2010-07-22 15:50:00,70.8,70.81,70.62,70.65,213610.8121038153,37.7656,37.771,37.6696,37.6856,213610.8121
2010-07-22 15:55:00,70.65,70.88,70.65,70.82,297093.6490850377,37.6856,37.8083,37.6856,37.7763,297093.6491
2010-07-23 09:30:00,70.82,70.85,70.57,70.68,77024.27939241719,37.7763,37.7923,37.643,37.7016,77024.2794
2010-07-23 09:35:00,70.66,70.85,70.53,70.76,62073.91460351633,37.691,37.7923,37.6216,37.7443,62073.9146
2010-07-23 09:40:00,70.76,71.25,70.76,71.11,124865.4467168999,37.7443,38.0057,37.7443,37.931,124865.4467
2010-07-23 09:45:00,71.11,71.32,71.09,71.31,77383.0881473508,37.931,38.043,37.9203,38.0377,77383.0881
2010-07-23 09:50:00,71.31,71.38,71.18,71.36,140892.2377706016,38.0377,38.075,37.9683,38.0643,140892.2378
2010-07-23 09:55:00,71.34,71.44,70.96,70.97,48558.78483434996,38.0537,38.107,37.851,37.8563,48558.7848
2010-07-23 10:00:00,70.97,71.02,70.88,70.89,72838.17725152495,37.8563,37.883,37.8083,37.8136,72838.1773
2010-07-23 10:05:00,70.93,71.04,70.92,70.99,90419.80624327234,37.835,37.8937,37.8296,37.867,90419.8062
2010-07-23 10:10:00,70.99,71.18,70.96,71.18,55256.54825977754,37.867,37.9683,37.851,37.9683,55256.5483
2010-07-23 10:15:00,71.17,71.21,71.09,71.15,41980.62432723359,37.963,37.9843,37.9203,37.9523,41980.6243
2010-07-23 10:20:00,71.18,71.2,71.07,71.14,42578.63891878962,37.9683,37.979,37.9097,37.947,42578.6389
2010-07-23 10:25:00,71.11,71.32,71.09,71.31,41861.02140892238,37.931,38.043,37.9203,38.0377,41861.0214
2010-07-23 10:30:00,71.32,71.47,71.3,71.41,110393.49360124388,38.043,38.123,38.0323,38.091,110393.4936
2010-07-23 10:35:00,71.44,71.45,71.38,71.39,42578.63891878962,38.107,38.1124,38.075,38.0803,42578.6389
2010-07-23 10:40:00,71.4,71.47,71.33,71.43,58605.42997249133,38.0857,38.123,38.0483,38.1017,58605.43
2010-07-23 10:45:00,71.44,71.48,71.39,71.47,37316.11051309652,38.107,38.1284,38.0803,38.123,37316.1105
2010-07-23 10:50:00,71.46,71.47,71.29,71.31,60877.88542040426,38.1177,38.123,38.027,38.0377,60877.8854
2010-07-23 10:55:00,71.32,71.39,71.21,71.21,76904.67647410597,38.043,38.0803,37.9843,37.9843,76904.6765
2010-07-23 11:00:00,71.22,71.35,71.22,71.34,68532.4721923215,37.9897,38.059,37.9897,38.0537,68532.4722
2010-07-23 11:05:00,71.34,71.41,71.32,71.35,55974.16576964478,38.0537,38.091,38.043,38.059,55974.1658
2010-07-23 11:10:00,71.36,71.42,71.25,71.3,74393.01518957064,38.0643,38.0964,38.0057,38.0323,74393.0152
2010-07-23 11:15:00,71.3,71.32,71.14,71.14,41861.02140892238,38.0323,38.043,37.947,37.947,41861.0214
2010-07-23 11:20:00,71.13,71.14,71.01,71.01,45090.300203324965,37.9417,37.947,37.8777,37.8777,45090.3002
2010-07-23 11:25:00,71.01,71.2,71.0,71.19,45209.90312163617,37.8777,37.979,37.8723,37.9737,45209.9031
2010-07-23 11:30:00,71.19,71.28,71.13,71.27,46166.726468125824,37.9737,38.0217,37.9417,38.0163,46166.7265
2010-07-23 11:35:00,71.27,71.29,71.22,71.28,17701.231910058606,38.0163,38.027,37.9897,38.0217,17701.2319
2010-07-23 11:40:00,71.26,71.26,71.03,71.1,65063.9875612965,38.011,38.011,37.8883,37.9257,65063.9876
2010-07-23 11:45:00,71.1,71.17,71.07,71.17,38272.93385958618,37.9257,37.963,37.9097,37.963,38272.9339
2010-07-23 11:50:00,71.15,71.2,71.09,71.17,27508.671211577563,37.9523,37.979,37.9203,37.963,27508.6712
2010-07-23 11:55:00,71.17,71.27,71.16,71.24,23800.980743930155,37.963,38.0163,37.9577,38.0003,23800.9807
2010-07-23 12:00:00,71.25,71.44,71.09,71.1,67814.85468245426,38.0057,38.107,37.9203,37.9257,67814.8547
2010-07-23 12:05:00,71.12,71.24,71.11,71.14,36478.89008491807,37.9363,38.0003,37.931,37.947,36478.8901
2010-07-23 12:10:00,71.14,71.3,71.04,71.28,68771.6780289439,37.947,38.0323,37.8937,38.0217,68771.678
2010-07-23 12:15:00,71.26,71.4,71.19,71.39,79894.74943188614,38.011,38.0857,37.9737,38.0803,79894.7494
2010-07-23 12:20:00,71.4,71.4,71.27,71.31,61595.50293027151,38.0857,38.0857,38.0163,38.0377,61595.5029
2010-07-23 12:25:00,71.31,71.47,71.31,71.41,32292.78794402584,38.0377,38.123,38.0377,38.091,32292.7879
2010-07-23 12:30:00,71.41,71.44,71.33,71.44,47601.96148786031,38.091,38.107,38.0483,38.107,47601.9615
2010-07-23 12:35:00,71.43,71.44,71.29,71.39,36000.47841167325,38.1017,38.107,38.027,38.0803,36000.4784
2010-07-23 12:40:00,71.34,71.38,71.14,71.15,32531.99378064825,38.0537,38.075,37.947,37.9523,32531.9938
2010-07-23 12:45:00,71.13,71.13,70.95,71.09,36000.47841167325,37.9417,37.9417,37.8456,37.9203,36000.4784
2010-07-23 12:50:00,71.09,71.18,71.03,71.15,25595.024518598257,37.9203,37.9683,37.8883,37.9523,25595.0245
2010-07-23 12:55:00,71.15,71.21,71.14,71.21,24877.407008731014,37.9523,37.9843,37.947,37.9843,24877.407
2010-07-23 13:00:00,71.2,71.21,71.09,71.09,39827.77179763187,37.979,37.9843,37.9203,37.9203,39827.7718
2010-07-23 13:05:00,71.09,71.19,71.06,71.15,31335.964597536185,37.9203,37.9737,37.9043,37.9523,31335.9646
2010-07-23 13:10:00,71.14,71.34,71.14,71.34,43535.46226527928,37.947,38.0537,37.947,38.0537,43535.4623
2010-07-23 13:15:00,71.33,71.45,71.31,71.44,57768.209544312886,38.0483,38.1124,38.0377,38.107,57768.2095
2010-07-23 13:20:00,71.44,71.49,71.42,71.47,34086.83171869394,38.107,38.1337,38.0964,38.123,34086.8317
2010-07-23 13:25:00,71.46,71.73,71.46,71.71,83722.04281784476,38.1177,38.2617,38.1177,38.251,83722.0428
2010-07-23 13:30:00,71.74,71.8,71.59,71.69,77741.89690228442,38.267,38.299,38.187,38.2404,77741.8969
2010-07-23 13:35:00,71.69,71.7,71.56,71.58,59681.8562372922,38.2404,38.2457,38.171,38.1817,59681.8562
2010-07-23 13:40:00,71.58,71.66,71.54,71.61,33608.42004544911,38.1817,38.2244,38.1604,38.1977,33608.42
2010-07-23 13:45:00,71.64,71.7,71.59,71.65,58007.4153809353,38.2137,38.2457,38.187,38.219,58007.4154
2010-07-23 13:50:00,71.63,71.8,71.63,71.74,44372.682693457726,38.2084,38.299,38.2084,38.267,44372.6827
2010-07-23 13:55:00,71.75,71.81,71.72,71.79,44253.079775146514,38.2724,38.3044,38.2564,38.2937,44253.0798
2010-07-23 14:00:00,71.8,71.9,71.7,71.87,57050.592034445646,38.299,38.3524,38.2457,38.3364,57050.592
2010-07-23 14:05:00,71.86,72.1,71.86,72.06,165052.02726946538,38.3311,38.4591,38.3311,38.4377,165052.0273
2010-07-23 14:10:00,72.07,72.09,72.0,72.06,46405.93230474824,38.4431,38.4537,38.4057,38.4377,46405.9323
2010-07-23 14:15:00,72.06,72.07,72.0,72.05,38512.13969620859,38.4377,38.4431,38.4057,38.4324,38512.1397
2010-07-23 14:20:00,72.05,72.11,72.01,72.09,63987.56129649564,38.4324,38.4644,38.4111,38.4537,63987.5613
2010-07-23 14:25:00,72.09,72.11,72.0,72.1,36837.69883985169,38.4537,38.4644,38.4057,38.4591,36837.6988
2010-07-23 14:30:00,72.1,72.13,72.02,72.02,84798.46908264562,38.4591,38.4751,38.4164,38.4164,84798.4691
2010-07-23 14:35:00,72.04,72.06,71.99,72.03,23920.58366224136,38.4271,38.4377,38.4004,38.4217,23920.5837
2010-07-23 14:40:00,72.02,72.06,71.92,72.03,34445.64047362756,38.4164,38.4377,38.3631,38.4217,34445.6405
2010-07-23 14:45:00,72.04,72.07,71.95,71.97,24159.78949886377,38.4271,38.4431,38.3791,38.3897,24159.7895
2010-07-23 14:50:00,71.99,72.06,71.95,72.06,31216.36167922497,38.4004,38.4377,38.3791,38.4377,31216.3617
2010-07-23 14:55:00,72.07,72.11,71.97,71.98,71044.13347685683,38.4431,38.4644,38.3897,38.3951,71044.1335
2010-07-23 15:00:00,71.99,71.99,71.81,71.85,62073.91460351633,38.4004,38.4004,38.3044,38.3257,62073.9146
2010-07-23 15:05:00,71.85,71.92,71.82,71.92,44372.682693457726,38.3257,38.3631,38.3097,38.3631,44372.6827
2010-07-23 15:10:00,71.91,71.92,71.84,71.9,54658.53366822151,38.3577,38.3631,38.3204,38.3524,54658.5337
2010-07-23 15:15:00,71.9,71.94,71.84,71.9,60040.664992225815,38.3524,38.3737,38.3204,38.3524,60040.665
2010-07-23 15:20:00,71.89,71.97,71.86,71.95,38870.94845114221,38.3471,38.3897,38.3311,38.3791,38870.9485
2010-07-23 15:25:00,71.95,71.95,71.74,71.8,74034.206434637,38.3791,38.3791,38.267,38.299,74034.2064
2010-07-23 15:30:00,71.8,71.9,71.79,71.87,85157.27783757924,38.299,38.3524,38.2937,38.3364,85157.2778
2010-07-23 15:35:00,71.88,71.9,71.7,71.72,129051.54885779214,38.3417,38.3524,38.2457,38.2564,129051.5489
2010-07-23 15:40:00,71.74,71.76,71.64,71.73,140892.2377706016,38.267,38.2777,38.2137,38.2617,140892.2378
2010-07-23 15:45:00,71.72,71.85,71.7,71.79,143762.70781007057,38.2564,38.3257,38.2457,38.2937,143762.7078
2010-07-23 15:50:00,71.8,71.85,71.79,71.85,139935.41442411195,38.299,38.3257,38.2937,38.3257,139935.4144
2010-07-23 15:55:00,71.85,72.04,71.84,72.0,304867.83877526614,38.3257,38.4271,38.3204,38.4057,304867.8388
2010-07-26 09:30:00,72.32,72.32,71.81,72.22,80971.175696687,38.5764,38.5764,38.3044,38.5231,80971.1757
2010-07-26 09:35:00,72.24,72.31,72.08,72.08,65422.79631623012,38.5337,38.5711,38.4484,38.4484,65422.7963
2010-07-26 09:40:00,72.08,72.11,71.91,72.09,64465.97296974046,38.4484,38.4644,38.3577,38.4537,64465.973
2010-07-26 09:45:00,72.12,72.19,72.0,72.18,69608.89845712236,38.4697,38.5071,38.4057,38.5017,69608.8985
2010-07-26 09:50:00,72.18,72.3,72.16,72.29,98672.4076067456,38.5017,38.5658,38.4911,38.5604,98672.4076
2010-07-26 09:55:00,72.29,72.5,72.25,72.47,103456.52433919389,38.5604,38.6724,38.5391,38.6564,103456.5243
2010-07-26 10:00:00,72.5,72.88,72.5,72.86,192680.30139935407,38.6724,38.8751,38.6724,38.8645,192680.3014
2010-07-26 10:05:00,72.87,73.05,72.83,72.99,104891.75935892836,38.8698,38.9658,38.8485,38.9338,104891.7594
2010-07-26 10:10:00,73.0,73.02,72.87,72.94,62432.72335844995,38.9391,38.9498,38.8698,38.9071,62432.7234
2010-07-26 10:15:00,72.95,73.0,72.85,72.92,50711.63736395168,38.9125,38.9391,38.8591,38.8965,50711.6374
2010-07-26 10:20:00,72.91,72.91,72.67,72.72,106207.39146035165,38.8911,38.8911,38.7631,38.7898,106207.3915
2010-07-26 10:25:00,72.74,72.77,72.57,72.62,44611.88853008013,38.8005,38.8165,38.7098,38.7364,44611.8885
2010-07-26 10:30:00,72.62,72.66,72.43,72.55,53701.71032173185,38.7364,38.7578,38.6351,38.6991,53701.7103
2010-07-26 10:35:00,72.53,72.66,72.51,72.66,44731.49144839135,38.6884,38.7578,38.6778,38.7578,44731.4914
2010-07-26 10:40:00,72.65,72.67,72.54,72.56,33249.61129051549,38.7524,38.7631,38.6938,38.7044,33249.6113
2010-07-26 10:45:00,72.54,72.59,72.5,72.57,39110.15428776462,38.6938,38.7204,38.6724,38.7098,39110.1543
2010-07-26 10:50:00,72.59,72.6,72.43,72.47,60160.26791053702,38.7204,38.7258,38.6351,38.6564,60160.2679
2010-07-26 10:55:00,72.47,72.7,72.46,72.68,78339.91149384045,38.6564,38.7791,38.6511,38.7685,78339.9115
2010-07-26 11:00:00,72.67,72.71,72.57,72.64,39947.37471594307,38.7631,38.7845,38.7098,38.7471,39947.3747
2010-07-26 11:05:00,72.64,72.72,72.57,72.67,43176.653510345655,38.7471,38.7898,38.7098,38.7631,43176.6535
2010-07-26 11:10:00,72.68,72.88,72.63,72.83,111230.71402942232,38.7685,38.8751,38.7418,38.8485,111230.714
2010-07-26 11:15:00,72.8,72.98,72.78,72.95,74273.41227125943,38.8325,38.9285,38.8218,38.9125,74273.4123
2010-07-26 11:20:00,72.93,72.95,72.85,72.91,44372.682693457726,38.9018,38.9125,38.8591,38.8911,44372.6827
2010-07-26 11:25:00,72.89,73.12,72.89,73.08,126659.490491568,38.8805,39.0032,38.8805,38.9818,126659.4905
2010-07-26 11:30:00,73.08,73.13,73.06,73.12,78579.11733046286,38.9818,39.0085,38.9711,39.0032,78579.1173
2010-07-26 11:35:00,73.12,73.12,73.03,73.06,32771.199617270664,39.0032,39.0032,38.9551,38.9711,32771.1996
2010-07-26 11:40:00,73.06,73.13,73.02,73.07,35880.87549336204,38.9711,39.0085,38.9498,38.9765,35880.8755
2010-07-26 11:45:00,73.08,73.13,73.04,73.09,44253.079775146514,38.9818,39.0085,38.9605,38.9872,44253.0798
2010-07-26 11:50:00,73.1,73.12,73.0,73.06,61715.10584858271,38.9925,39.0032,38.9391,38.9711,61715.1058
2010-07-26 11:55:00,73.05,73.11,72.94,72.94,32771.199617270664,38.9658,38.9978,38.9071,38.9071,32771.1996
2010-07-26 12:00:00,72.95,73.0,72.95,72.96,44253.079775146514,38.9125,38.9391,38.9125,38.9178,44253.0798
2010-07-26 12:05:00,72.95,73.03,72.92,73.0,65422.79631623012,38.9125,38.9551,38.8965,38.9391,65422.7963
2010-07-26 12:10:00,73.01,73.02,72.92,72.93,25714.62743690946,38.9445,38.9498,38.8965,38.9018,25714.6274
2010-07-26 12:15:00,72.92,72.92,72.8,72.82,34565.24339193876,38.8965,38.8965,38.8325,38.8431,34565.2434
2010-07-26 12:20:00,72.82,72.89,72.82,72.86,33728.02296376032,38.8431,38.8805,38.8431,38.8645,33728.023
2010-07-26 12:25:00,72.86,72.88,72.78,72.85,36120.08132998445,38.8645,38.8751,38.8218,38.8591,36120.0813
2010-07-26 12:30:00,72.85,72.9,72.8,72.82,36598.49300322928,38.8591,38.8858,38.8325,38.8431,36598.493
2010-07-26 12:35:00,72.83,72.87,72.78,72.79,53342.90156679823,38.8485,38.8698,38.8218,38.8271,53342.9016
2010-07-26 12:40:00,72.78,72.82,72.72,72.72,24279.39241717498,38.8218,38.8431,38.7898,38.7898,24279.3924
2010-07-26 12:45:00,72.73,72.79,72.72,72.75,34804.44922856118,38.7951,38.8271,38.7898,38.8058,34804.4492
2010-07-26 12:50:00,72.74,72.77,72.7,72.72,34684.84631024997,38.8005,38.8165,38.7791,38.7898,34684.8463
2010-07-26 12:55:00,72.7,72.8,72.7,72.77,38631.7426145198,38.7791,38.8325,38.7791,38.8165,38631.7426
2010-07-26 13:00:00,72.77,72.81,72.73,72.78,43774.66810190169,38.8165,38.8378,38.7951,38.8218,43774.6681
2010-07-26 13:05:00,72.78,72.79,72.72,72.72,44492.28561176893,38.8218,38.8271,38.7898,38.7898,44492.2856
2010-07-26 13:10:00,72.74,72.81,72.73,72.79,25834.23035522067,38.8005,38.8378,38.7951,38.8271,25834.2304
2010-07-26 13:15:00,72.79,72.83,72.77,72.77,31096.758760913766,38.8271,38.8485,38.8165,38.8165,31096.7588
2010-07-26 13:20:00,72.79,72.81,72.73,72.76,25355.81868197584,38.8271,38.8378,38.7951,38.8111,25355.8187
2010-07-26 13:25:00,72.74,72.83,72.73,72.82,20332.496112905155,38.8005,38.8485,38.7951,38.8431,20332.4961
2010-07-26 13:30:00,72.81,72.89,72.79,72.87,33369.2142088267,38.8378,38.8805,38.8271,38.8698,33369.2142
2010-07-26 13:35:00,72.87,72.88,72.79,72.8,37076.90467647411,38.8698,38.8751,38.8271,38.8325,37076.9047
2010-07-26 13:40:00,72.81,72.89,72.8,72.87,33847.62588207152,38.8378,38.8805,38.8325,38.8698,33847.6259
2010-07-26 13:45:00,72.87,72.91,72.78,72.81,47841.16732448272,38.8698,38.8911,38.8218,38.8378,47841.1673
2010-07-26 13:50:00,72.79,72.81,72.72,72.78,80492.76402344217,38.8271,38.8378,38.7898,38.8218,80492.764
2010-07-26 13:55:00,72.79,72.82,72.74,72.82,45568.71187656979,38.8271,38.8431,38.8005,38.8431,45568.7119
2010-07-26 14:00:00,72.82,72.83,72.74,72.79,37076.90467647411,38.8431,38.8485,38.8005,38.8271,37076.9047
2010-07-26 14:05:00,72.79,72.8,72.74,72.75,19734.481521349124,38.8271,38.8325,38.8005,38.8058,19734.4815
2010-07-26 14:10:00,72.75,72.8,72.74,72.78,38153.330941274966,38.8058,38.8325,38.8005,38.8218,38153.3309
2010-07-26 14:15:00,72.78,72.82,72.77,72.79,80731.9698600646,38.8218,38.8431,38.8165,38.8271,80731.9699
2010-07-26 14:20:00,72.8,72.81,72.71,72.72,55017.342423155125,38.8325,38.8378,38.7845,38.7898,55017.3424
2010-07-26 14:25:00,72.72,72.77,72.7,72.74,46764.74105968186,38.7898,38.8165,38.7791,38.8005,46764.7411
2010-07-26 14:30:00,72.74,72.75,72.71,72.72,83602.43989953355,38.8005,38.8058,38.7845,38.7898,83602.4399
2010-07-26 14:35:00,72.73,72.73,72.64,72.66,52146.87238368617,38.7951,38.7951,38.7471,38.7578,52146.8724
2010-07-26 14:40:00,72.66,72.69,72.64,72.67,62432.72335844995,38.7578,38.7738,38.7471,38.7631,62432.7234
2010-07-26 14:45:00,72.67,72.69,72.6,72.62,35522.06673842842,38.7631,38.7738,38.7258,38.7364,35522.0667
2010-07-26 14:50:00,72.62,72.66,72.55,72.62,33369.2142088267,38.7364,38.7578,38.6991,38.7364,33369.2142
2010-07-26 14:55:00,72.61,72.67,72.56,72.65,26432.244946776704,38.7311,38.7631,38.7044,38.7524,26432.2449
2010-07-26 15:00:00,72.67,72.77,72.62,72.76,59801.4591556034,38.7631,38.8165,38.7364,38.8111,59801.4592
2010-07-26 15:05:00,72.75,72.79,72.72,72.74,43176.653510345655,38.8058,38.8271,38.7898,38.8005,43176.6535
2010-07-26 15:10:00,72.74,72.78,72.72,72.75,40186.58055256549,38.8005,38.8218,38.7898,38.8058,40186.5806
2010-07-26 15:15:00,72.76,72.77,72.67,72.71,66379.61966271978,38.8111,38.8165,38.7631,38.7845,66379.6197
2010-07-26 15:20:00,72.72,72.78,72.69,72.76,45449.108958258585,38.7898,38.8218,38.7738,38.8111,45449.109
2010-07-26 15:25:00,72.76,72.82,72.74,72.75,80014.35235019735,38.8111,38.8431,38.8005,38.8058,80014.3524
2010-07-26 15:30:00,72.76,72.8,72.71,72.75,73196.98600645857,38.8111,38.8325,38.7845,38.8058,73196.986
2010-07-26 15:35:00,72.74,72.82,72.73,72.77,78937.9260853965,38.8005,38.8431,38.7951,38.8165,78937.9261
2010-07-26 15:40:00,72.77,72.83,72.74,72.76,86831.71869393614,38.8165,38.8485,38.8005,38.8111,86831.7187
2010-07-26 15:45:00,72.74,72.9,72.72,72.87,143523.50197344815,38.8005,38.8858,38.7898,38.8698,143523.502
2010-07-26 15:50:00,72.89,72.97,72.86,72.87,138021.76773113266,38.8805,38.9231,38.8645,38.8698,138021.7677
2010-07-26 15:55:00,72.87,72.99,72.86,72.95,296974.0461667265,38.8698,38.9338,38.8645,38.9125,296974.0462
2010-07-27 09:30:00,72.87,73.07,72.85,72.88,170553.7615117809,38.8698,38.9765,38.8591,38.8751,170553.7615
2010-07-27 09:35:00,72.92,72.94,72.66,72.91,83961.24865446717,38.8965,38.9071,38.7578,38.8911,83961.2487
2010-07-27 09:40:00,72.93,72.94,72.71,72.82,60519.07666547064,38.9018,38.9071,38.7845,38.8431,60519.0767
2010-07-27 09:45:00,72.82,72.83,72.59,72.61,57529.00370769047,38.8431,38.8485,38.7204,38.7311,57529.0037
2010-07-27 09:50:00,72.59,72.67,72.55,72.59,78459.51441215166,38.7204,38.7631,38.6991,38.7204,78459.5144
2010-07-27 09:55:00,72.59,72.64,72.5,72.52,88745.36538691545,38.7204,38.7471,38.6724,38.6831,88745.3654
2010-07-27 10:00:00,72.51,72.81,72.5,72.57,116373.63951680422,38.6778,38.8378,38.6724,38.7098,116373.6395
2010-07-27 10:05:00,72.57,72.59,72.44,72.49,91137.42375313958,38.7098,38.7204,38.6404,38.6671,91137.4238
2010-07-27 10:10:00,72.49,72.61,72.45,72.5,84200.4544910896,38.6671,38.7311,38.6458,38.6724,84200.4545
2010-07-27 10:15:00,72.49,72.49,72.31,72.36,88506.15955029303,38.6671,38.6671,38.5711,38.5978,88506.1596
2010-07-27 10:20:00,72.34,72.46,72.31,72.41,82765.2194713551,38.5871,38.6511,38.5711,38.6244,82765.2195
2010-07-27 10:25:00,72.41,72.48,72.35,72.42,44133.47685683531,38.6244,38.6618,38.5924,38.6298,44133.4769
2010-07-27 10:30:00,72.42,72.46,72.3,72.32,122832.1971056094,38.6298,38.6511,38.5658,38.5764,122832.1971
2010-07-27 10:35:00,72.33,72.36,72.25,72.26,80731.9698600646,38.5818,38.5978,38.5391,38.5444,80731.9699
2010-07-27 10:40:00,72.26,72.31,72.24,72.28,47123.54981461548,38.5444,38.5711,38.5337,38.5551,47123.5498
2010-07-27 10:45:00,72.28,72.42,72.26,72.41,137543.3560578878,38.5551,38.6298,38.5444,38.6244,137543.3561
2010-07-27 10:50:00,72.4,72.45,72.36,72.4,50113.62277239565,38.6191,38.6458,38.5978,38.6191,50113.6228
2010-07-27 10:55:00,72.41,72.42,72.33,72.36,29661.523741179288,38.6244,38.6298,38.5818,38.5978,29661.5237
2010-07-27 11:00:00,72.37,72.37,72.29,72.31,85037.67491926803,38.6031,38.6031,38.5604,38.5711,85037.6749
2010-07-27 11:05:00,72.31,72.4,72.24,72.36,111350.31694773352,38.5711,38.6191,38.5337,38.5978,111350.3169
2010-07-27 11:10:00,72.36,72.36,72.18,72.26,74991.02978112666,38.5978,38.5978,38.5017,38.5444,74991.0298
2010-07-27 11:15:00,72.27,72.31,72.24,72.26,113144.36072240165,38.5498,38.5711,38.5337,38.5444,113144.3607
2010-07-27 11:20:00,72.26,72.34,72.21,72.32,122832.1971056094,38.5444,38.5871,38.5177,38.5764,122832.1971
2010-07-27 11:25:00,72.32,72.44,72.32,72.41,127018.29924650164,38.5764,38.6404,38.5764,38.6244,127018.2992
2010-07-27 11:30:00,72.42,72.49,72.41,72.47,111948.33153928956,38.6298,38.6671,38.6244,38.6564,111948.3315
2010-07-27 11:35:00,72.48,72.49,72.46,72.46,68891.28094725512,38.6618,38.6671,38.6511,38.6511,68891.2809
2010-07-27 11:40:00,72.47,72.49,72.44,72.47,22246.142805884465,38.6564,38.6671,38.6404,38.6564,22246.1428
2010-07-27 11:45:00,72.48,72.49,72.43,72.43,28824.30331300084,38.6618,38.6671,38.6351,38.6351,28824.3033
2010-07-27 11:50:00,72.44,72.49,72.41,72.45,28943.906231312045,38.6404,38.6671,38.6244,38.6458,28943.9062
2010-07-27 11:55:00,72.44,72.44,72.36,72.42,21528.525296017226,38.6404,38.6404,38.5978,38.6298,21528.5253
2010-07-27 12:00:00,72.42,72.47,72.41,72.44,20691.30486783877,38.6298,38.6564,38.6244,38.6404,20691.3049
2010-07-27 12:05:00,72.44,72.46,72.37,72.42,20093.290276282743,38.6404,38.6511,38.6031,38.6298,20093.2903
2010-07-27 12:10:00,72.46,72.51,72.45,72.47,65662.00215285254,38.6511,38.6778,38.6458,38.6564,65662.0022
2010-07-27 12:15:00,72.46,72.49,72.46,72.49,44372.682693457726,38.6511,38.6671,38.6511,38.6671,44372.6827
2010-07-27 12:20:00,72.48,72.49,72.47,72.48,34326.037555316354,38.6618,38.6671,38.6564,38.6618,34326.0376
2010-07-27 12:25:00,72.49,72.53,72.47,72.51,69130.48678387752,38.6671,38.6884,38.6564,38.6778,69130.4868
2010-07-27 12:30:00,72.51,72.51,72.43,72.44,36957.3017581629,38.6778,38.6778,38.6351,38.6404,36957.3018
2010-07-27 12:35:00,72.43,72.45,72.38,72.44,31575.1704341586,38.6351,38.6458,38.6084,38.6404,31575.1704
2010-07-27 12:40:00,72.44,72.49,72.42,72.42,29302.714986245664,38.6404,38.6671,38.6298,38.6298,29302.715
2010-07-27 12:45:00,72.42,72.45,72.35,72.36,25355.81868197584,38.6298,38.6458,38.5924,38.5978,25355.8187
2010-07-27 12:50:00,72.36,72.4,72.35,72.4,55974.16576964478,38.5978,38.6191,38.5924,38.6191,55974.1658
2010-07-27 12:55:00,72.41,72.47,72.38,72.43,49156.79942590599,38.6244,38.6564,38.6084,38.6351,49156.7994
2010-07-27 13:00:00,72.43,72.5,72.42,72.5,33488.8171271379,38.6351,38.6724,38.6298,38.6724,33488.8171
2010-07-27 13:05:00,72.49,72.51,72.45,72.47,40425.786389187895,38.6671,38.6778,38.6458,38.6564,40425.7864
2010-07-27 13:10:00,72.49,72.53,72.46,72.53,71881.35390503528,38.6671,38.6884,38.6511,38.6884,71881.3539
2010-07-27 13:15:00,72.53,72.65,72.52,72.65,85994.49826575769,38.6884,38.7524,38.6831,38.7524,85994.4983
2010-07-27 13:20:00,72.65,72.76,72.62,72.75,68293.26635569909,38.7524,38.8111,38.7364,38.8058,68293.2664
2010-07-27 13:25:00,72.76,72.77,72.63,72.64,100705.65721803613,38.8111,38.8165,38.7418,38.7471,100705.6572
2010-07-27 13:30:00,72.63,72.65,72.6,72.6,71283.33931347926,38.7418,38.7524,38.7258,38.7258,71283.3393
2010-07-27 13:35:00,72.61,72.65,72.57,72.62,27389.06829326636,38.7311,38.7524,38.7098,38.7364,27389.0683
2010-07-27 13:40:00,72.62,72.62,72.52,72.52,37794.52218634135,38.7364,38.7364,38.6831,38.6831,37794.5222
2010-07-27 13:45:00,72.52,72.73,72.51,72.69,42937.44767372324,38.6831,38.7951,38.6778,38.7738,42937.4477
2010-07-27 13:50:00,72.69,72.76,72.63,72.63,40186.58055256549,38.7738,38.8111,38.7418,38.7418,40186.5806
2010-07-27 13:55:00,72.63,72.68,72.58,72.58,20571.70194952757,38.7418,38.7685,38.7151,38.7151,20571.7019
2010-07-27 14:00:00,72.57,72.62,72.48,72.51,26432.244946776704,38.7098,38.7364,38.6618,38.6778,26432.2449
2010-07-27 14:05:00,72.51,72.63,72.51,72.61,20452.099031216363,38.6778,38.7418,38.6778,38.7311,20452.099
2010-07-27 14:10:00,72.61,72.61,72.51,72.53,44372.682693457726,38.7311,38.7311,38.6778,38.6884,44372.6827
2010-07-27 14:15:00,72.53,72.68,72.46,72.66,46047.12354981462,38.6884,38.7685,38.6511,38.7578,46047.1235
2010-07-27 14:20:00,72.66,72.67,72.58,72.62,23920.58366224136,38.7578,38.7631,38.7151,38.7364,23920.5837
2010-07-27 14:25:00,72.62,72.62,72.54,72.57,24518.5982537974,38.7364,38.7364,38.6938,38.7098,24518.5983
2010-07-27 14:30:00,72.57,72.62,72.55,72.56,23920.58366224136,38.7098,38.7364,38.6991,38.7044,23920.5837
2010-07-27 14:35:00,72.56,72.61,72.5,72.57,31455.56751584739,38.7044,38.7311,38.6724,38.7098,31455.5675
2010-07-27 14:40:00,72.58,72.59,72.5,72.51,47123.54981461548,38.7151,38.7204,38.6724,38.6778,47123.5498
2010-07-27 14:45:00,72.51,72.62,72.51,72.6,41741.41849061118,38.6778,38.7364,38.6778,38.7258,41741.4185
2010-07-27 14:50:00,72.6,72.62,72.36,72.36,65303.19339791891,38.7258,38.7364,38.5978,38.5978,65303.1934
2010-07-27 14:55:00,72.36,72.5,72.36,72.47,52146.87238368617,38.5978,38.6724,38.5978,38.6564,52146.8724
2010-07-27 15:00:00,72.47,72.55,72.44,72.54,51668.46071044134,38.6564,38.6991,38.6404,38.6938,51668.4607
2010-07-27 15:05:00,72.54,72.65,72.51,72.61,39349.36012438704,38.6938,38.7524,38.6778,38.7311,39349.3601
2010-07-27 15:10:00,72.61,72.62,72.51,72.55,28704.70039468964,38.7311,38.7364,38.6778,38.6991,28704.7004
2010-07-27 15:15:00,72.54,72.62,72.51,72.58,42219.830163856,38.6938,38.7364,38.6778,38.7151,42219.8302
2010-07-27 15:20:00,72.58,72.7,72.57,72.64,36000.47841167325,38.7151,38.7791,38.7098,38.7471,36000.4784
2010-07-27 15:25:00,72.63,72.69,72.59,72.66,41382.60973567755,38.7418,38.7738,38.7204,38.7578,41382.6097
2010-07-27 15:30:00,72.66,72.66,72.55,72.62,51190.04903719651,38.7578,38.7578,38.6991,38.7364,51190.049
2010-07-27 15:35:00,72.61,72.63,72.55,72.57,64465.97296974046,38.7311,38.7418,38.6991,38.7098,64465.973
2010-07-27 15:40:00,72.57,72.61,72.53,72.58,53582.10740342065,38.7098,38.7311,38.6884,38.7151,53582.1074
2010-07-27 15:45:00,72.57,72.66,72.52,72.56,69010.88386556633,38.7098,38.7578,38.6831,38.7044,69010.8839
2010-07-27 15:50:00,72.56,72.62,72.52,72.57,90300.20332496113,38.7044,38.7364,38.6831,38.7098,90300.2033
2010-07-27 15:55:00,72.57,72.64,72.55,72.6,157636.64633417057,38.7098,38.7471,38.6991,38.7258,157636.6463
2010-07-28 09:30:00,72.27,72.34,72.09,72.27,106087.78854204043,38.5498,38.5871,38.4537,38.5498,106087.7885
2010-07-28 09:35:00,72.27,72.57,72.27,72.53,38033.72802296376,38.5498,38.7098,38.5498,38.6884,38033.728
2010-07-28 09:40:00,72.52,72.55,72.46,72.47,36837.69883985169,38.6831,38.6991,38.6511,38.6564,36837.6988
2010-07-28 09:45:00,72.49,72.53,72.36,72.42,31096.758760913766,38.6671,38.6884,38.5978,38.6298,31096.7588
2010-07-28 09:50:00,72.43,72.46,72.11,72.13,33967.228800382734,38.6351,38.6511,38.4644,38.4751,33967.2288
2010-07-28 09:55:00,72.11,72.53,72.11,72.51,41980.62432723359,38.4644,38.6884,38.4644,38.6778,41980.6243
2010-07-28 10:00:00,72.53,72.54,72.46,72.46,38512.13969620859,38.6884,38.6938,38.6511,38.6511,38512.1397
2010-07-28 10:05:00,72.47,72.51,72.36,72.37,71522.54515010167,38.6564,38.6778,38.5978,38.6031,71522.5452
2010-07-28 10:10:00,72.37,72.44,72.3,72.41,34445.64047362756,38.6031,38.6404,38.5658,38.6244,34445.6405
2010-07-28 10:15:00,72.4,72.46,72.31,72.31,40186.58055256549,38.6191,38.6511,38.5711,38.5711,40186.5806
2010-07-28 10:20:00,72.32,72.35,72.19,72.31,64585.57588805167,38.5764,38.5924,38.5071,38.5711,64585.5759
2010-07-28 10:25:00,72.31,72.51,72.31,72.51,27149.862456643943,38.5711,38.6778,38.5711,38.6778,27149.8625
2010-07-28 10:30:00,72.5,72.54,72.28,72.36,61356.29709364909,38.6724,38.6938,38.5551,38.5978,61356.2971
2010-07-28 10:35:00,72.36,72.48,72.3,72.45,44492.28561176893,38.5978,38.6618,38.5658,38.6458,44492.2856
2010-07-28 10:40:00,72.45,72.67,72.44,72.63,41502.21265398876,38.6458,38.7631,38.6404,38.7418,41502.2127
2010-07-28 10:45:00,72.62,72.65,72.52,72.54,22604.951560818085,38.7364,38.7524,38.6831,38.6938,22604.9516
2010-07-28 10:50:00,72.54,72.57,72.47,72.57,22246.142805884465,38.6938,38.7098,38.6564,38.7098,22246.1428
2010-07-28 10:55:00,72.56,72.62,72.51,72.58,35163.2579834948,38.7044,38.7364,38.6778,38.7151,35163.258
2010-07-28 11:00:00,72.58,72.61,72.5,72.53,30498.74416935773,38.7151,38.7311,38.6724,38.6884,30498.7442
2010-07-28 11:05:00,72.51,72.54,72.36,72.4,23083.363234062912,38.6778,38.6938,38.5978,38.6191,23083.3632
2010-07-28 11:10:00,72.41,72.5,72.4,72.49,24398.995335486183,38.6244,38.6724,38.6191,38.6671,24398.9953
2010-07-28 11:15:00,72.47,72.55,72.34,72.41,16744.40856356895,38.6564,38.6991,38.5871,38.6244,16744.4086
2010-07-28 11:20:00,72.39,72.47,72.33,72.46,22126.539887573257,38.6138,38.6564,38.5818,38.6511,22126.5399
2010-07-28 11:25:00,72.47,72.52,72.41,72.41,25355.81868197584,38.6564,38.6831,38.6244,38.6244,25355.8187
2010-07-28 11:30:00,72.4,72.47,72.37,72.47,16026.79105370171,38.6191,38.6564,38.6031,38.6564,16026.7911
2010-07-28 11:35:00,72.46,72.62,72.46,72.55,32173.18502571463,38.6511,38.7364,38.6511,38.6991,32173.185
2010-07-28 11:40:00,72.53,72.53,72.48,72.5,21767.73113263964,38.6884,38.6884,38.6618,38.6724,21767.7311
2010-07-28 11:45:00,72.5,72.57,72.46,72.47,15309.173543834471,38.6724,38.7098,38.6511,38.6564,15309.1735
2010-07-28 11:50:00,72.46,72.54,72.43,72.46,14950.36478890085,38.6511,38.6938,38.6351,38.6511,14950.3648
2010-07-28 11:55:00,72.47,72.51,72.43,72.49,10883.86556631982,38.6564,38.6778,38.6351,38.6671,10883.8656
2010-07-28 12:00:00,72.5,72.52,72.4,72.43,33967.228800382734,38.6724,38.6831,38.6191,38.6351,33967.2288
2010-07-28 12:05:00,72.45,72.45,72.39,72.4,25116.61284535343,38.6458,38.6458,38.6138,38.6191,25116.6128
2010-07-28 12:10:00,72.39,72.47,72.38,72.45,30020.332496112907,38.6138,38.6564,38.6084,38.6458,30020.3325
2010-07-28 12:15:00,72.46,72.5,72.41,72.47,15069.967707212058,38.6511,38.6724,38.6244,38.6564,15069.9677
2010-07-28 12:20:00,72.5,72.52,72.43,72.49,11601.48307618706,38.6724,38.6831,38.6351,38.6671,11601.4831
2010-07-28 12:25:00,72.49,72.54,72.41,72.41,14352.350197344816,38.6671,38.6938,38.6244,38.6244,14352.3502
2010-07-28 12:30:00,72.41,72.45,72.4,72.41,20930.51070446119,38.6244,38.6458,38.6191,38.6244,20930.5107
2010-07-28 12:35:00,72.42,72.48,72.4,72.46,26551.847865087908,38.6298,38.6618,38.6191,38.6511,26551.8479
2010-07-28 12:40:00,72.46,72.55,72.45,72.52,17222.82023681378,38.6511,38.6991,38.6458,38.6831,17222.8202
2010-07-28 12:45:00,72.52,72.56,72.51,72.52,18658.05525654826,38.6831,38.7044,38.6778,38.6831,18658.0553
2010-07-28 12:50:00,72.52,72.62,72.51,72.62,29302.714986245664,38.6831,38.7364,38.6778,38.7364,29302.715
2010-07-28 12:55:00,72.62,72.67,72.61,72.63,36478.89008491807,38.7364,38.7631,38.7311,38.7418,36478.8901
2010-07-28 13:00:00,72.63,72.74,72.63,72.72,40545.38930749911,38.7418,38.8005,38.7418,38.7898,40545.3893
2010-07-28 13:05:00,72.72,72.74,72.63,72.72,26432.244946776704,38.7898,38.8005,38.7418,38.7898,26432.2449
2010-07-28 13:10:00,72.7,72.72,72.66,72.67,23322.569070685327,38.7791,38.7898,38.7578,38.7631,23322.5691
2010-07-28 13:15:00,72.68,72.68,72.57,72.58,18060.040664992222,38.7685,38.7685,38.7098,38.7151,18060.0407
2010-07-28 13:20:00,72.58,72.59,72.51,72.59,25116.61284535343,38.7151,38.7204,38.6778,38.7204,25116.6128
2010-07-28 13:25:00,72.59,72.62,72.54,72.62,15787.585217079297,38.7204,38.7364,38.6938,38.7364,15787.5852
2010-07-28 13:30:00,72.61,72.62,72.5,72.62,19614.87860303792,38.7311,38.7364,38.6724,38.7364,19614.8786
2010-07-28 13:35:00,72.63,72.69,72.62,72.63,24040.186580552567,38.7418,38.7738,38.7364,38.7418,24040.1866
2010-07-28 13:40:00,72.65,72.66,72.6,72.66,12199.497667743091,38.7524,38.7578,38.7258,38.7578,12199.4977
2010-07-28 13:45:00,72.64,72.66,72.53,72.66,22604.951560818085,38.7471,38.7578,38.6884,38.7578,22604.9516
2010-07-28 13:50:00,72.63,72.7,72.62,72.64,19256.069848104296,38.7418,38.7791,38.7364,38.7471,19256.0698
2010-07-28 13:55:00,72.65,72.68,72.62,72.68,24638.2011721086,38.7524,38.7685,38.7364,38.7685,24638.2012
2010-07-28 14:00:00,72.67,72.67,72.55,72.6,58725.03289080254,38.7631,38.7631,38.6991,38.7258,58725.0329
2010-07-28 14:05:00,72.59,72.72,72.59,72.7,42339.433082167205,38.7204,38.7898,38.7204,38.7791,42339.4331
2010-07-28 14:10:00,72.69,72.72,72.57,72.64,73196.98600645857,38.7738,38.7898,38.7098,38.7471,73196.986
2010-07-28 14:15:00,72.66,72.67,72.44,72.45,52864.48989355341,38.7578,38.7631,38.6404,38.6458,52864.4899
2010-07-28 14:20:00,72.43,72.45,72.35,72.41,79775.14651357493,38.6351,38.6458,38.5924,38.6244,79775.1465
2010-07-28 14:25:00,72.41,72.47,72.36,72.4,46645.138141370655,38.6244,38.6564,38.5978,38.6191,46645.1381
2010-07-28 14:30:00,72.38,72.46,72.38,72.43,25355.81868197584,38.6084,38.6511,38.6084,38.6351,25355.8187
2010-07-28 14:35:00,72.45,72.51,72.41,72.49,49635.21109915082,38.6458,38.6778,38.6244,38.6671,49635.2111
2010-07-28 14:40:00,72.49,72.49,72.37,72.37,28824.30331300084,38.6671,38.6671,38.6031,38.6031,28824.3033
2010-07-28 14:45:00,72.36,72.4,72.3,72.32,55615.35701471116,38.5978,38.6191,38.5658,38.5764,55615.357
2010-07-28 14:50:00,72.34,72.41,72.32,72.38,31096.758760913766,38.5871,38.6244,38.5764,38.6084,31096.7588
2010-07-28 14:55:00,72.37,72.46,72.34,72.36,20212.893194593948,38.6031,38.6511,38.5871,38.5978,20212.8932
2010-07-28 15:00:00,72.36,72.41,72.27,72.31,23202.96615237412,38.5978,38.6244,38.5498,38.5711,23202.9662
2010-07-28 15:05:00,72.31,72.37,72.27,72.3,58127.018299246505,38.5711,38.6031,38.5498,38.5658,58127.0183
2010-07-28 15:10:00,72.3,72.34,72.21,72.25,81090.77861499821,38.5658,38.5871,38.5177,38.5391,81090.7786
2010-07-28 15:15:00,72.24,72.26,72.15,72.24,79057.52900370769,38.5337,38.5444,38.4857,38.5337,79057.529
2010-07-28 15:20:00,72.23,72.38,72.21,72.38,60997.48833871547,38.5284,38.6084,38.5177,38.6084,60997.4883
2010-07-28 15:25:00,72.37,72.41,72.31,72.39,32771.199617270664,38.6031,38.6244,38.5711,38.6138,32771.1996
2010-07-28 15:30:00,72.38,72.46,72.37,72.41,55136.94534146634,38.6084,38.6511,38.6031,38.6244,55136.9453
2010-07-28 15:35:00,72.41,72.42,72.34,72.34,33249.61129051549,38.6244,38.6298,38.5871,38.5871,33249.6113
2010-07-28 15:40:00,72.36,72.49,72.33,72.47,65303.19339791891,38.5978,38.6671,38.5818,38.6564,65303.1934
2010-07-28 15:45:00,72.48,72.51,72.39,72.5,86712.11577562493,38.6618,38.6778,38.6138,38.6724,86712.1158
2010-07-28 15:50:00,72.51,72.53,72.42,72.51,150340.86831718695,38.6778,38.6884,38.6298,38.6778,150340.8683
2010-07-28 15:55:00,72.51,72.55,72.46,72.54,185504.12630068176,38.6778,38.6991,38.6511,38.6938,185504.1263
2010-07-29 09:30:00,72.78,73.09,72.78,72.83,97595.98134194476,38.8218,38.9872,38.8218,38.8485,97595.9813
2010-07-29 09:35:00,72.83,73.14,72.81,73.04,79416.33775864131,38.8485,39.0138,38.8378,38.9605,79416.3378
2010-07-29 09:40:00,73.05,73.08,72.91,73.01,45449.108958258585,38.9658,38.9818,38.8911,38.9445,45449.109
2010-07-29 09:45:00,72.97,73.02,72.84,72.92,38631.7426145198,38.9231,38.9498,38.8538,38.8965,38631.7426
2010-07-29 09:50:00,72.92,72.95,72.75,72.87,44611.88853008013,38.8965,38.9125,38.8058,38.8698,44611.8885
2010-07-29 09:55:00,72.91,72.95,72.81,72.86,47482.3585695491,38.8911,38.9125,38.8378,38.8645,47482.3586
2010-07-29 10:00:00,72.87,72.92,72.72,72.74,43894.271020212895,38.8698,38.8965,38.7898,38.8005,43894.271
2010-07-29 10:05:00,72.74,72.89,72.69,72.88,75828.25020930512,38.8005,38.8805,38.7738,38.8751,75828.2502
2010-07-29 10:10:00,72.88,72.97,72.86,72.92,35641.66965673963,38.8751,38.9231,38.8645,38.8965,35641.6697
2010-07-29 10:15:00,72.92,72.96,72.87,72.89,32173.18502571463,38.8965,38.9178,38.8698,38.8805,32173.185
2010-07-29 10:20:00,72.89,72.9,72.73,72.84,33967.228800382734,38.8805,38.8858,38.7951,38.8538,33967.2288
2010-07-29 10:25:00,72.84,72.86,72.71,72.79,47243.15273292668,38.8538,38.8645,38.7845,38.8271,47243.1527
2010-07-29 10:30:00,72.77,72.82,72.67,72.78,55256.54825977754,38.8165,38.8431,38.7631,38.8218,55256.5483
2010-07-29 10:35:00,72.8,72.86,72.68,72.7,55136.94534146634,38.8325,38.8645,38.7685,38.7791,55136.9453
2010-07-29 10:40:00,72.7,72.77,72.62,72.72,92811.86460949648,38.7791,38.8165,38.7364,38.7898,92811.8646
2010-07-29 10:45:00,72.72,72.86,72.7,72.82,35880.87549336204,38.7898,38.8645,38.7791,38.8431,35880.8755
2010-07-29 10:50:00,72.82,72.84,72.72,72.74,38870.94845114221,38.8431,38.8538,38.7898,38.8005,38870.9485
2010-07-29 10:55:00,72.74,72.79,72.71,72.77,120559.74165769646,38.8005,38.8271,38.7845,38.8165,120559.7417
2010-07-29 11:00:00,72.77,72.82,72.72,72.77,30977.15584260256,38.8165,38.8431,38.7898,38.8165,30977.1558
2010-07-29 11:05:00,72.77,72.77,72.57,72.64,36000.47841167325,38.8165,38.8165,38.7098,38.7471,36000.4784
2010-07-29 11:10:00,72.63,72.71,72.57,72.57,45449.108958258585,38.7418,38.7845,38.7098,38.7098,45449.109
2010-07-29 11:15:00,72.57,72.57,72.36,72.37,53701.71032173185,38.7098,38.7098,38.5978,38.6031,53701.7103
2010-07-29 11:20:00,72.36,72.38,72.26,72.36,42459.036000478416,38.5978,38.6084,38.5444,38.5978,42459.036
2010-07-29 11:25:00,72.36,72.36,72.15,72.27,50950.8432005741,38.5978,38.5978,38.4857,38.5498,50950.8432
2010-07-29 11:30:00,72.26,72.26,72.02,72.11,95562.73173065424,38.5444,38.5444,38.4164,38.4644,95562.7317
2010-07-29 11:35:00,72.15,72.15,71.95,71.98,96639.1579954551,38.4857,38.4857,38.3791,38.3951,96639.158
2010-07-29 11:40:00,72.0,72.01,71.94,71.98,33728.02296376032,38.4057,38.4111,38.3737,38.3951,33728.023
2010-07-29 11:45:00,71.95,72.03,71.94,72.03,25116.61284535343,38.3791,38.4217,38.3737,38.4217,25116.6128
2010-07-29 11:50:00,72.04,72.07,71.97,71.99,27149.862456643943,38.4271,38.4431,38.3897,38.4004,27149.8625
2010-07-29 11:55:00,71.99,71.99,71.9,71.91,30737.950005980147,38.4004,38.4004,38.3524,38.3577,30737.95
2010-07-29 12:00:00,71.93,71.93,71.71,71.8,89582.58581509389,38.3684,38.3684,38.251,38.299,89582.5858
2010-07-29 12:05:00,71.8,71.89,71.68,71.89,53940.91615835427,38.299,38.3471,38.235,38.3471,53940.9162
2010-07-29 12:10:00,71.9,72.0,71.85,72.0,25595.024518598257,38.3524,38.4057,38.3257,38.4057,25595.0245
2010-07-29 12:15:00,71.99,72.11,71.99,72.09,19016.86401148188,38.4004,38.4644,38.4004,38.4537,19016.864
2010-07-29 12:20:00,72.08,72.1,72.01,72.01,21050.1136227724,38.4484,38.4591,38.4111,38.4111,21050.1136
2010-07-29 12:25:00,72.01,72.06,71.97,72.05,16744.40856356895,38.4111,38.4377,38.3897,38.4324,16744.4086
2010-07-29 12:30:00,72.06,72.06,71.96,72.01,20810.907786149983,38.4377,38.4377,38.3844,38.4111,20810.9078
2010-07-29 12:35:00,72.0,72.07,71.9,71.95,20452.099031216363,38.4057,38.4431,38.3524,38.3791,20452.099
2010-07-29 12:40:00,71.95,71.96,71.85,71.93,32412.390862337044,38.3791,38.3844,38.3257,38.3684,32412.3909
2010-07-29 12:45:00,71.91,71.93,71.78,71.81,22006.93696926205,38.3577,38.3684,38.2884,38.3044,22006.937
2010-07-29 12:50:00,71.81,72.01,71.79,72.01,31575.1704341586,38.3044,38.4111,38.2937,38.4111,31575.1704
2010-07-29 12:55:00,71.96,72.05,71.95,72.02,13873.938524099987,38.3844,38.4324,38.3791,38.4164,13873.9385
2010-07-29 13:00:00,72.01,72.07,71.96,72.05,18179.64358330344,38.4111,38.4431,38.3844,38.4324,18179.6436
2010-07-29 13:05:00,72.05,72.11,72.05,72.09,27867.479966511182,38.4324,38.4644,38.4324,38.4537,27867.48
2010-07-29 13:10:00,72.09,72.26,72.06,72.24,24757.80409041981,38.4537,38.5444,38.4377,38.5337,24757.8041
2010-07-29 13:15:00,72.26,72.26,72.18,72.18,29302.714986245664,38.5444,38.5444,38.5017,38.5017,29302.715
2010-07-29 13:20:00,72.2,72.22,72.09,72.11,15667.982298768093,38.5124,38.5231,38.4537,38.4644,15667.9823
2010-07-29 13:25:00,72.11,72.22,72.1,72.22,24638.2011721086,38.4644,38.5231,38.4591,38.5231,24638.2012
2010-07-29 13:30:00,72.22,72.4,72.21,72.35,51548.85779213013,38.5231,38.6191,38.5177,38.5924,51548.8578
2010-07-29 13:35:00,72.34,72.45,72.31,72.41,27389.06829326636,38.5871,38.6458,38.5711,38.6244,27389.0683
2010-07-29 13:40:00,72.41,72.49,72.38,72.47,31575.1704341586,38.6244,38.6671,38.6084,38.6564,31575.1704
2010-07-29 13:45:00,72.47,72.51,72.41,72.41,26312.642028465496,38.6564,38.6778,38.6244,38.6244,26312.642
2010-07-29 13:50:00,72.41,72.46,72.36,72.41,25953.83327353188,38.6244,38.6511,38.5978,38.6244,25953.8333
2010-07-29 13:55:00,72.42,72.46,72.38,72.39,13036.718095921542,38.6298,38.6511,38.6084,38.6138,13036.7181
2010-07-29 14:00:00,72.41,72.46,72.31,72.32,18538.452338237053,38.6244,38.6511,38.5711,38.5764,18538.4523
2010-07-29 14:05:00,72.31,72.33,72.24,72.3,24279.39241717498,38.5711,38.5818,38.5337,38.5658,24279.3924
2010-07-29 14:10:00,72.28,72.32,72.21,72.3,27508.671211577563,38.5551,38.5764,38.5177,38.5658,27508.6712
2010-07-29 14:15:00,72.3,72.3,72.18,72.3,20810.907786149983,38.5658,38.5658,38.5017,38.5658,20810.9078
2010-07-29 14:20:00,72.31,72.32,72.21,72.23,38990.55136945342,38.5711,38.5764,38.5177,38.5284,38990.5514
2010-07-29 14:25:00,72.22,72.31,72.19,72.31,26551.847865087908,38.5231,38.5711,38.5071,38.5711,26551.8479
2010-07-29 14:30:00,72.31,72.36,72.16,72.19,37196.50759478532,38.5711,38.5978,38.4911,38.5071,37196.5076
2010-07-29 14:35:00,72.19,72.43,72.19,72.37,32053.58210740342,38.5071,38.6351,38.5071,38.6031,32053.5821
2010-07-29 14:40:00,72.38,72.56,72.38,72.42,55495.75409639996,38.6084,38.7044,38.6084,38.6298,55495.7541
2010-07-29 14:45:00,72.42,72.56,72.42,72.49,30379.141251046527,38.6298,38.7044,38.6298,38.6671,30379.1413
2010-07-29 14:50:00,72.51,72.54,72.45,72.46,41861.02140892238,38.6778,38.6938,38.6458,38.6511,41861.0214
2010-07-29 14:55:00,72.46,72.52,72.41,72.52,34804.44922856118,38.6511,38.6831,38.6244,38.6831,34804.4492
2010-07-29 15:00:00,72.51,72.51,72.4,72.41,51190.04903719651,38.6778,38.6778,38.6191,38.6244,51190.049
2010-07-29 15:05:00,72.41,72.46,72.36,72.39,43774.66810190169,38.6244,38.6511,38.5978,38.6138,43774.6681
2010-07-29 15:10:00,72.38,72.5,72.35,72.47,116732.44827173784,38.6084,38.6724,38.5924,38.6564,116732.4483
2010-07-29 15:15:00,72.47,72.61,72.46,72.53,44013.8739385241,38.6564,38.7311,38.6511,38.6884,44013.8739
2010-07-29 15:20:00,72.53,72.57,72.44,72.55,42459.036000478416,38.6884,38.7098,38.6404,38.6991,42459.036
2010-07-29 15:25:00,72.55,72.56,72.44,72.47,27747.87704819997,38.6991,38.7044,38.6404,38.6564,27747.877
2010-07-29 15:30:00,72.47,72.5,72.33,72.41,55615.35701471116,38.6564,38.6724,38.5818,38.6244,55615.357
2010-07-29 15:35:00,72.41,72.43,72.32,72.35,81569.19028824304,38.6244,38.6351,38.5764,38.5924,81569.1903
2010-07-29 15:40:00,72.36,72.41,72.24,72.4,81090.77861499821,38.5978,38.6244,38.5337,38.6191,81090.7786
2010-07-29 15:45:00,72.39,72.39,72.19,72.22,116373.63951680422,38.6138,38.6138,38.5071,38.5231,116373.6395
2010-07-29 15:50:00,72.23,72.3,72.18,72.26,76426.26480086114,38.5284,38.5658,38.5017,38.5444,76426.2648
2010-07-29 15:55:00,72.26,72.32,72.19,72.2,139337.3998325559,38.5444,38.5764,38.5071,38.5124,139337.3998
2010-07-30 09:30:00,71.49,71.61,71.28,71.28,96280.34924052148,38.1337,38.1977,38.0217,38.0217,96280.3492
2010-07-30 09:35:00,71.31,71.31,70.95,70.98,63030.73795000598,38.0377,38.0377,37.8456,37.8616,63030.738
2010-07-30 09:40:00,70.98,71.4,70.96,71.13,90060.99748833872,37.8616,38.0857,37.851,37.9417,90060.9975
2010-07-30 09:45:00,71.13,71.32,71.05,71.1,77741.89690228442,37.9417,38.043,37.899,37.9257,77741.8969
2010-07-30 09:50:00,71.1,71.24,71.0,71.24,65422.79631623012,37.9257,38.0003,37.8723,38.0003,65422.7963
2010-07-30 09:55:00,71.24,71.53,71.24,71.48,84678.86616433441,38.0003,38.155,38.0003,38.1284,84678.8662
2010-07-30 10:00:00,71.49,71.83,71.44,71.78,106326.99437866284,38.1337,38.3151,38.107,38.2884,106326.9944
2010-07-30 10:05:00,71.78,71.93,71.73,71.75,167683.29147231195,38.2884,38.3684,38.2617,38.2724,167683.2915
2010-07-30 10:10:00,71.76,71.79,71.69,71.75,39110.15428776462,38.2777,38.2937,38.2404,38.2724,39110.1543
2010-07-30 10:15:00,71.76,71.8,71.59,71.64,39349.36012438704,38.2777,38.299,38.187,38.2137,39349.3601
2010-07-30 10:20:00,71.65,71.76,71.59,71.59,33488.8171271379,38.219,38.2777,38.187,38.187,33488.8171
2010-07-30 10:25:00,71.58,71.65,71.55,71.6,91735.43834469562,38.1817,38.219,38.1657,38.1924,91735.4383
2010-07-30 10:30:00,71.61,71.85,71.6,71.8,84439.660327712,38.1977,38.3257,38.1924,38.299,84439.6603
2010-07-30 10:35:00,71.8,71.86,71.69,71.72,54419.3278315991,38.299,38.3311,38.2404,38.2564,54419.3278
2010-07-30 10:40:00,71.71,72.12,71.71,72.12,63867.958378184434,38.251,38.4697,38.251,38.4697,63867.9584
2010-07-30 10:45:00,72.12,72.2,72.05,72.08,51309.65195550772,38.4697,38.5124,38.4324,38.4484,51309.652
2010-07-30 10:50:00,72.1,72.14,71.94,71.98,58605.42997249133,38.4591,38.4804,38.3737,38.3951,58605.43
2010-07-30 10:55:00,71.99,72.09,71.95,72.02,21887.334050950845,38.4004,38.4537,38.3791,38.4164,21887.3341
2010-07-30 11:00:00,72.02,72.08,71.91,72.04,21887.334050950845,38.4164,38.4484,38.3577,38.4271,21887.3341
2010-07-30 11:05:00,72.04,72.08,71.95,71.95,24638.2011721086,38.4271,38.4484,38.3791,38.3791,24638.2012
2010-07-30 11:10:00,71.95,71.95,71.8,71.85,39588.56596100945,38.3791,38.3791,38.299,38.3257,39588.566
2010-07-30 11:15:00,71.85,71.86,71.74,71.76,22246.142805884465,38.3257,38.3311,38.267,38.2777,22246.1428
2010-07-30 11:20:00,71.76,71.79,71.62,71.67,34684.84631024997,38.2777,38.2937,38.203,38.2297,34684.8463
2010-07-30 11:25:00,71.65,71.7,71.65,71.69,28943.906231312045,38.219,38.2457,38.219,38.2404,28943.9062
2010-07-30 11:30:00,71.69,71.78,71.66,71.7,73675.39767970338,38.2404,38.2884,38.2244,38.2457,73675.3977
2010-07-30 11:35:00,71.7,71.78,71.65,71.76,60877.88542040426,38.2457,38.2884,38.219,38.2777,60877.8854
2010-07-30 11:40:00,71.75,71.78,71.69,71.71,35402.46382011721,38.2724,38.2884,38.2404,38.251,35402.4638
2010-07-30 11:45:00,71.73,71.77,71.65,71.7,76067.45604592752,38.2617,38.283,38.219,38.2457,76067.456
2010-07-30 11:50:00,71.72,71.85,71.69,71.75,18179.64358330344,38.2564,38.3257,38.2404,38.2724,18179.6436
2010-07-30 11:55:00,71.77,71.8,71.65,71.79,17940.43774668102,38.283,38.299,38.219,38.2937,17940.4377
2010-07-30 12:00:00,71.8,71.86,71.8,71.84,25236.21576366464,38.299,38.3311,38.299,38.3204,25236.2158
2010-07-30 12:05:00,71.83,71.89,71.82,71.87,21887.334050950845,38.3151,38.3471,38.3097,38.3364,21887.3341
2010-07-30 12:10:00,71.85,71.86,71.76,71.83,62791.53211338357,38.3257,38.3311,38.2777,38.3151,62791.5321
2010-07-30 12:15:00,71.82,71.85,71.75,71.8,54658.53366822151,38.3097,38.3257,38.2724,38.299,54658.5337
2010-07-30 12:20:00,71.77,71.8,71.7,71.75,23442.17198899653,38.283,38.299,38.2457,38.2724,23442.172
2010-07-30 12:25:00,71.76,71.79,71.71,71.73,16026.79105370171,38.2777,38.2937,38.251,38.2617,16026.7911
2010-07-30 12:30:00,71.74,71.75,71.64,71.66,19734.481521349124,38.267,38.2724,38.2137,38.2244,19734.4815
2010-07-30 12:35:00,71.66,71.7,71.65,71.7,22963.760315751704,38.2244,38.2457,38.219,38.2457,22963.7603
2010-07-30 12:40:00,71.7,71.75,71.7,71.72,31694.7733524698,38.2457,38.2724,38.2457,38.2564,31694.7734
2010-07-30 12:45:00,71.71,71.73,71.69,71.7,32292.78794402584,38.251,38.2617,38.2404,38.2457,32292.7879
2010-07-30 12:50:00,71.7,71.7,71.64,71.67,22604.951560818085,38.2457,38.2457,38.2137,38.2297,22604.9516
2010-07-30 12:55:00,71.68,71.69,71.6,71.6,116254.036598493,38.235,38.2404,38.1924,38.1924,116254.0366
2010-07-30 13:00:00,71.61,71.66,71.61,71.64,23083.363234062912,38.1977,38.2244,38.1977,38.2137,23083.3632
2010-07-30 13:05:00,71.64,71.67,71.62,71.62,18299.24650161464,38.2137,38.2297,38.203,38.203,18299.2465
2010-07-30 13:10:00,71.62,71.62,71.46,71.49,109795.47900968784,38.203,38.203,38.1177,38.1337,109795.479
2010-07-30 13:15:00,71.48,71.49,71.31,71.31,78459.51441215166,38.1284,38.1337,38.0377,38.0377,78459.5144
2010-07-30 13:20:00,71.31,71.32,71.22,71.26,70087.31013036719,38.0377,38.043,37.9897,38.011,70087.3101
2010-07-30 13:25:00,71.28,71.3,71.2,71.25,82286.80779811028,38.0217,38.0323,37.979,38.0057,82286.8078
2010-07-30 13:30:00,71.25,71.27,71.2,71.26,86592.51285731372,38.0057,38.0163,37.979,38.011,86592.5129
2010-07-30 13:35:00,71.26,71.26,71.15,71.21,69369.69262049995,38.011,38.011,37.9523,37.9843,69369.6926
2010-07-30 13:40:00,71.21,71.21,71.15,71.15,65542.39923454133,37.9843,37.9843,37.9523,37.9523,65542.3992
2010-07-30 13:45:00,71.16,71.19,71.15,71.16,37435.71343140773,37.9577,37.9737,37.9523,37.9577,37435.7134
2010-07-30 13:50:00,71.15,71.17,71.12,71.12,86831.71869393614,37.9523,37.963,37.9363,37.9363,86831.7187
2010-07-30 13:55:00,71.13,71.13,71.0,71.04,104532.95060399474,37.9417,37.9417,37.8723,37.8937,104532.9506
2010-07-30 14:00:00,71.04,71.14,71.04,71.07,47721.56440617152,37.8937,37.947,37.8937,37.9097,47721.5644
2010-07-30 14:05:00,71.08,71.17,71.06,71.14,39229.75720607583,37.915,37.963,37.9043,37.947,39229.7572
2010-07-30 14:10:00,71.14,71.28,71.14,71.23,70924.53055854564,37.947,38.0217,37.947,37.995,70924.5306
2010-07-30 14:15:00,71.23,71.34,71.22,71.29,43655.06518359048,37.995,38.0537,37.9897,38.027,43655.0652
2010-07-30 14:20:00,71.29,71.35,71.26,71.28,49874.41693577324,38.027,38.059,38.011,38.0217,49874.4169
2010-07-30 14:25:00,71.29,71.34,71.22,71.29,38033.72802296376,38.027,38.0537,37.9897,38.027,38033.728
2010-07-30 14:30:00,71.29,71.31,71.26,71.3,39947.37471594307,38.027,38.0377,38.011,38.0323,39947.3747
2010-07-30 14:35:00,71.29,71.31,71.25,71.25,34565.24339193876,38.027,38.0377,38.0057,38.0057,34565.2434
2010-07-30 14:40:00,71.25,71.38,71.24,71.34,50472.43152732927,38.0057,38.075,38.0003,38.0537,50472.4315
2010-07-30 14:45:00,71.34,71.34,71.24,71.29,49635.21109915082,38.0537,38.0537,38.0003,38.027,49635.2111
2010-07-30 14:50:00,71.29,71.34,71.24,71.27,41263.006817366346,38.027,38.0537,38.0003,38.0163,41263.0068
2010-07-30 14:55:00,71.26,71.3,71.21,71.24,56572.180361200815,38.011,38.0323,37.9843,38.0003,56572.1804
2010-07-30 15:00:00,71.25,71.28,71.11,71.14,100107.6426264801,38.0057,38.0217,37.931,37.947,100107.6426
2010-07-30 15:05:00,71.13,71.17,71.08,71.16,87668.93912211458,37.9417,37.963,37.915,37.9577,87668.9391
2010-07-30 15:10:00,71.17,71.32,71.17,71.29,61715.10584858271,37.963,38.043,37.963,38.027,61715.1058
2010-07-30 15:15:00,71.3,71.44,71.3,71.41,52386.07822030858,38.0323,38.107,38.0323,38.091,52386.0782
2010-07-30 15:20:00,71.43,71.6,71.4,71.56,55136.94534146634,38.1017,38.1924,38.0857,38.171,55136.9453
2010-07-30 15:25:00,71.56,71.62,71.48,71.54,73555.79476139219,38.171,38.203,38.1284,38.1604,73555.7948
2010-07-30 15:30:00,71.54,71.6,71.46,71.51,110632.6994378663,38.1604,38.1924,38.1177,38.1444,110632.6994
2010-07-30 15:35:00,71.51,71.55,71.47,71.5,192560.69848104296,38.1444,38.1657,38.123,38.139,192560.6985
2010-07-30 15:40:00,71.5,71.68,71.49,71.66,145317.54574811627,38.139,38.235,38.1337,38.2244,145317.5457
2010-07-30 15:45:00,71.67,71.77,71.6,71.61,160267.9105370171,38.2297,38.283,38.1924,38.1977,160267.9105
2010-07-30 15:50:00,71.62,71.68,71.55,71.61,131922.0188972611,38.203,38.235,38.1657,38.1977,131922.0189
2010-07-30 15:55:00,71.6,71.65,71.49,71.5,220069.3696926205,38.1924,38.219,38.1337,38.139,220069.3697
2010-08-02 09:30:00,72.57,73.07,72.51,72.99,233943.3082167205,38.7098,38.9765,38.6778,38.9338,233943.3082
2010-08-02 09:35:00,72.98,72.98,72.74,72.92,64346.37005142926,38.9285,38.9285,38.8005,38.8965,64346.3701
2010-08-02 09:40:00,72.92,72.92,72.82,72.85,58725.03289080254,38.8965,38.8965,38.8431,38.8591,58725.0329
2010-08-02 09:45:00,72.85,72.89,72.75,72.81,62193.51752182753,38.8591,38.8805,38.8058,38.8378,62193.5175
2010-08-02 09:50:00,72.81,72.81,72.6,72.6,54060.51907666547,38.8378,38.8378,38.7258,38.7258,54060.5191
2010-08-02 09:55:00,72.61,72.73,72.57,72.72,67814.85468245426,38.7311,38.7951,38.7098,38.7898,67814.8547
2010-08-02 10:00:00,72.71,73.03,72.68,73.0,194713.55101064467,38.7845,38.9551,38.7685,38.9391,194713.551
2010-08-02 10:05:00,73.0,73.08,72.97,73.02,68293.26635569909,38.9391,38.9818,38.9231,38.9498,68293.2664
2010-08-02 10:10:00,73.02,73.04,72.95,73.01,68652.07511063271,38.9498,38.9605,38.9125,38.9445,68652.0751
2010-08-02 10:15:00,73.02,73.07,72.95,72.98,51070.4461188853,38.9498,38.9765,38.9125,38.9285,51070.4461
2010-08-02 10:20:00,72.97,73.02,72.93,72.93,124267.43212534388,38.9231,38.9498,38.9018,38.9018,124267.4321
2010-08-02 10:25:00,72.94,72.97,72.89,72.94,160865.92512857314,38.9071,38.9231,38.8805,38.9071,160865.9251
2010-08-02 10:30:00,72.95,73.03,72.95,73.02,43894.271020212895,38.9125,38.9551,38.9125,38.9498,43894.271
2010-08-02 10:35:00,73.02,73.16,73.01,73.13,64585.57588805167,38.9498,39.0245,38.9445,39.0085,64585.5759
2010-08-02 10:40:00,73.13,73.15,73.1,73.13,28704.70039468964,39.0085,39.0192,38.9925,39.0085,28704.7004
2010-08-02 10:45:00,73.14,73.15,73.1,73.11,100227.2455447913,39.0138,39.0192,38.9925,38.9978,100227.2455
2010-08-02 10:50:00,73.1,73.11,73.08,73.08,103097.71558426028,38.9925,38.9978,38.9818,38.9818,103097.7156
2010-08-02 10:55:00,73.08,73.1,73.03,73.04,35522.06673842842,38.9818,38.9925,38.9551,38.9605,35522.0667
2010-08-02 11:00:00,73.04,73.07,72.99,73.04,64107.16421480684,38.9605,38.9765,38.9338,38.9605,64107.1642
2010-08-02 11:05:00,73.05,73.09,73.02,73.08,25116.61284535343,38.9658,38.9872,38.9498,38.9818,25116.6128
2010-08-02 11:10:00,73.09,73.13,73.05,73.07,30737.950005980147,38.9872,39.0085,38.9658,38.9765,30737.95
2010-08-02 11:15:00,73.05,73.16,73.05,73.14,23322.569070685327,38.9658,39.0245,38.9658,39.0138,23322.5691
2010-08-02 11:20:00,73.14,73.16,73.13,73.16,40425.786389187895,39.0138,39.0245,39.0085,39.0245,40425.7864
2010-08-02 11:25:00,73.16,73.2,73.12,73.13,41861.02140892238,39.0245,39.0458,39.0032,39.0085,41861.0214
2010-08-02 11:30:00,73.14,73.39,73.14,73.35,63150.34086831719,39.0138,39.1472,39.0138,39.1258,63150.3409
2010-08-02 11:35:00,73.33,73.38,73.33,73.33,46884.34397799306,39.1152,39.1418,39.1152,39.1152,46884.344
2010-08-02 11:40:00,73.33,73.38,73.28,73.33,39827.77179763187,39.1152,39.1418,39.0885,39.1152,39827.7718
2010-08-02 11:45:00,73.34,73.38,73.31,73.32,29661.523741179288,39.1205,39.1418,39.1045,39.1098,29661.5237
2010-08-02 11:50:00,73.32,73.38,73.3,73.3,18299.24650161464,39.1098,39.1418,39.0992,39.0992,18299.2465
2010-08-02 11:55:00,73.3,73.31,73.28,73.31,20093.290276282743,39.0992,39.1045,39.0885,39.1045,20093.2903
2010-08-02 12:00:00,73.31,73.33,73.23,73.25,45688.314794881,39.1045,39.1152,39.0618,39.0725,45688.3148
2010-08-02 12:05:00,73.26,73.32,73.26,73.3,27149.862456643943,39.0778,39.1098,39.0778,39.0992,27149.8625
2010-08-02 12:10:00,73.28,73.29,73.17,73.18,34206.43463700514,39.0885,39.0938,39.0298,39.0352,34206.4346
2010-08-02 12:15:00,73.17,73.19,73.14,73.14,14591.55603396723,39.0298,39.0405,39.0138,39.0138,14591.556
2010-08-02 12:20:00,73.15,73.2,73.13,73.14,24638.2011721086,39.0192,39.0458,39.0085,39.0138,24638.2012
2010-08-02 12:25:00,73.14,73.14,73.05,73.08,20810.907786149983,39.0138,39.0138,38.9658,38.9818,20810.9078
2010-08-02 12:30:00,73.09,73.09,73.01,73.02,30498.74416935773,38.9872,38.9872,38.9445,38.9498,30498.7442
2010-08-02 12:35:00,73.01,73.02,72.96,72.97,14352.350197344816,38.9445,38.9498,38.9178,38.9231,14352.3502
2010-08-02 12:40:00,72.97,73.02,72.97,73.0,26312.642028465496,38.9231,38.9498,38.9231,38.9391,26312.642
2010-08-02 12:45:00,73.0,73.0,72.92,72.94,32053.58210740342,38.9391,38.9391,38.8965,38.9071,32053.5821
2010-08-02 12:50:00,72.94,73.05,72.92,73.04,19375.6727664155,38.9071,38.9658,38.8965,38.9605,19375.6728
2010-08-02 12:55:00,73.04,73.12,73.02,73.07,35880.87549336204,38.9605,39.0032,38.9498,38.9765,35880.8755
2010-08-02 13:00:00,73.07,73.13,73.06,73.13,29781.12665949049,38.9765,39.0085,38.9711,39.0085,29781.1267
2010-08-02 13:05:00,73.13,73.14,73.08,73.08,14232.747279033609,39.0085,39.0138,38.9818,38.9818,14232.7473
2010-08-02 13:10:00,73.08,73.13,73.06,73.1,23083.363234062912,38.9818,39.0085,38.9711,38.9925,23083.3632
2010-08-02 13:15:00,73.09,73.09,73.03,73.05,20691.30486783877,38.9872,38.9872,38.9551,38.9658,20691.3049
2010-08-02 13:20:00,73.05,73.08,73.03,73.03,18418.84941992585,38.9658,38.9818,38.9551,38.9551,18418.8494
2010-08-02 13:25:00,73.03,73.04,73.0,73.01,22365.74572419568,38.9551,38.9605,38.9391,38.9445,22365.7457
2010-08-02 13:30:00,73.0,73.01,72.96,73.01,27030.25953833273,38.9391,38.9445,38.9178,38.9445,27030.2595
2010-08-02 13:35:00,73.01,73.11,73.0,73.1,23083.363234062912,38.9445,38.9978,38.9391,38.9925,23083.3632
2010-08-02 13:40:00,73.1,73.12,73.08,73.11,24638.2011721086,38.9925,39.0032,38.9818,38.9978,24638.2012
2010-08-02 13:45:00,73.11,73.13,73.03,73.03,12438.703504365509,38.9978,39.0085,38.9551,38.9551,12438.7035
2010-08-02 13:50:00,73.03,73.07,73.02,73.07,10644.659729697403,38.9551,38.9765,38.9498,38.9765,10644.6597
2010-08-02 13:55:00,73.07,73.09,73.06,73.08,11481.880157875852,38.9765,38.9872,38.9711,38.9818,11481.8802
2010-08-02 14:00:00,73.08,73.11,73.02,73.02,17222.82023681378,38.9818,38.9978,38.9498,38.9498,17222.8202
2010-08-02 14:05:00,73.02,73.08,72.99,73.07,39110.15428776462,38.9498,38.9818,38.9338,38.9765,39110.1543
2010-08-02 14:10:00,73.08,73.11,73.05,73.08,76067.45604592752,38.9818,38.9978,38.9658,38.9818,76067.456
2010-08-02 14:15:00,73.08,73.13,73.07,73.12,55017.342423155125,38.9818,39.0085,38.9765,39.0032,55017.3424
2010-08-02 14:20:00,73.12,73.13,73.1,73.13,37794.52218634135,39.0032,39.0085,38.9925,39.0085,37794.5222
2010-08-02 14:25:00,73.13,73.13,73.05,73.06,14830.761870589644,39.0085,39.0085,38.9658,38.9711,14830.7619
2010-08-02 14:30:00,73.04,73.18,73.04,73.16,31335.964597536185,38.9605,39.0352,38.9605,39.0245,31335.9646
2010-08-02 14:35:00,73.17,73.25,73.15,73.19,35641.66965673963,39.0298,39.0725,39.0192,39.0405,35641.6697
2010-08-02 14:40:00,73.18,73.25,73.18,73.25,28465.494558067217,39.0352,39.0725,39.0352,39.0725,28465.4946
2010-08-02 14:45:00,73.24,73.26,73.18,73.19,18418.84941992585,39.0672,39.0778,39.0352,39.0405,18418.8494
2010-08-02 14:50:00,73.17,73.23,73.15,73.19,22724.55447912929,39.0298,39.0618,39.0192,39.0405,22724.5545
2010-08-02 14:55:00,73.19,73.24,73.19,73.21,23322.569070685327,39.0405,39.0672,39.0405,39.0512,23322.5691
2010-08-02 15:00:00,73.22,73.24,73.08,73.08,20212.893194593948,39.0565,39.0672,38.9818,38.9818,20212.8932
2010-08-02 15:05:00,73.09,73.15,73.08,73.13,43774.66810190169,38.9872,39.0192,38.9818,39.0085,43774.6681
2010-08-02 15:10:00,73.14,73.2,73.13,73.18,37435.71343140773,39.0138,39.0458,39.0085,39.0352,37435.7134
2010-08-02 15:15:00,73.18,73.21,73.16,73.19,48080.37316110513,39.0352,39.0512,39.0245,39.0405,48080.3732
2010-08-02 15:20:00,73.2,73.22,73.16,73.17,35043.65506518359,39.0458,39.0565,39.0245,39.0298,35043.6551
2010-08-02 15:25:00,73.18,73.2,73.18,73.19,29422.317904556872,39.0352,39.0458,39.0352,39.0405,29422.3179
2010-08-02 15:30:00,73.19,73.23,73.16,73.21,91615.8354263844,39.0405,39.0618,39.0245,39.0512,91615.8354
2010-08-02 15:35:00,73.22,73.25,73.11,73.11,52146.87238368617,39.0565,39.0725,38.9978,38.9978,52146.8724
2010-08-02 15:40:00,73.1,73.16,73.07,73.16,76426.26480086114,38.9925,39.0245,38.9765,39.0245,76426.2648
2010-08-02 15:45:00,73.15,73.16,73.06,73.08,79057.52900370769,39.0192,39.0245,38.9711,38.9818,79057.529
2010-08-02 15:50:00,73.08,73.16,73.07,73.16,99988.03970816889,38.9818,39.0245,38.9765,39.0245,99988.0397
2010-08-02 15:55:00,73.16,73.16,73.05,73.08,269704.5807917713,39.0245,39.0245,38.9658,38.9818,269704.5808
2010-08-03 09:30:00,72.72,73.16,72.72,73.16,79177.1319220189,38.7898,39.0245,38.7898,39.0245,79177.1319
2010-08-03 09:35:00,73.12,73.14,73.0,73.08,18538.452338237053,39.0032,39.0138,38.9391,38.9818,18538.4523
2010-08-03 09:40:00,73.1,73.2,73.04,73.06,20810.907786149983,38.9925,39.0458,38.9605,38.9711,20810.9078
2010-08-03 09:45:00,73.06,73.06,72.81,72.92,59442.65040066978,38.9711,38.9711,38.8378,38.8965,59442.6504
2010-08-03 09:50:00,72.92,72.92,72.82,72.87,18777.65817485947,38.8965,38.8965,38.8431,38.8698,18777.6582
2010-08-03 09:55:00,72.88,72.99,72.81,72.92,27149.862456643943,38.8751,38.9338,38.8378,38.8965,27149.8625
2010-08-03 10:00:00,72.92,72.92,72.65,72.77,72718.57433321374,38.8965,38.8965,38.7524,38.8165,72718.5743
2010-08-03 10:05:00,72.79,72.85,72.74,72.82,35282.86090180601,38.8271,38.8591,38.8005,38.8431,35282.8609
2010-08-03 10:10:00,72.82,72.83,72.67,72.7,49635.21109915082,38.8431,38.8485,38.7631,38.7791,49635.2111
2010-08-03 10:15:00,72.71,72.82,72.69,72.78,26312.642028465496,38.7845,38.8431,38.7738,38.8218,26312.642
2010-08-03 10:20:00,72.78,72.87,72.72,72.83,48678.38775266117,38.8218,38.8698,38.7898,38.8485,48678.3878
2010-08-03 10:25:00,72.84,72.84,72.75,72.78,24877.407008731014,38.8538,38.8538,38.8058,38.8218,24877.407
2010-08-03 10:30:00,72.77,72.97,72.77,72.95,28585.097476378425,38.8165,38.9231,38.8165,38.9125,28585.0975
2010-08-03 10:35:00,72.96,72.97,72.87,72.92,22365.74572419568,38.9178,38.9231,38.8698,38.8965,22365.7457
2010-08-03 10:40:00,72.9,72.98,72.84,72.95,30977.15584260256,38.8858,38.9285,38.8538,38.9125,30977.1558
2010-08-03 10:45:00,72.94,73.09,72.94,73.0,29063.509149623253,38.9071,38.9872,38.9071,38.9391,29063.5091
2010-08-03 10:50:00,73.0,73.03,72.94,72.94,17701.231910058606,38.9391,38.9551,38.9071,38.9071,17701.2319
2010-08-03 10:55:00,72.94,73.02,72.9,73.01,52386.07822030858,38.9071,38.9498,38.8858,38.9445,52386.0782
2010-08-03 11:00:00,73.04,73.04,72.94,73.0,26551.847865087908,38.9605,38.9605,38.9071,38.9391,26551.8479
2010-08-03 11:05:00,72.99,73.02,72.89,72.94,20810.907786149983,38.9338,38.9498,38.8805,38.9071,20810.9078
2010-08-03 11:10:00,72.95,73.0,72.87,72.99,22365.74572419568,38.9125,38.9391,38.8698,38.9338,22365.7457
2010-08-03 11:15:00,73.0,73.09,72.99,73.07,43176.653510345655,38.9391,38.9872,38.9338,38.9765,43176.6535
2010-08-03 11:20:00,73.08,73.08,72.94,72.96,53582.10740342065,38.9818,38.9818,38.9071,38.9178,53582.1074
2010-08-03 11:25:00,72.95,72.99,72.92,72.97,22126.539887573257,38.9125,38.9338,38.8965,38.9231,22126.5399
2010-08-03 11:30:00,72.97,73.06,72.96,73.05,14232.747279033609,38.9231,38.9711,38.9178,38.9658,14232.7473
2010-08-03 11:35:00,73.05,73.13,73.05,73.12,28943.906231312045,38.9658,39.0085,38.9658,39.0032,28943.9062
2010-08-03 11:40:00,73.13,73.15,73.06,73.09,33369.2142088267,39.0085,39.0192,38.9711,38.9872,33369.2142
2010-08-03 11:45:00,73.09,73.11,73.0,73.03,16385.599808635332,38.9872,38.9978,38.9391,38.9551,16385.5998
2010-08-03 11:50:00,73.02,73.07,73.01,73.02,12677.90934098792,38.9498,38.9765,38.9445,38.9498,12677.9093
2010-08-03 11:55:00,73.03,73.03,72.95,73.0,8611.41011840689,38.9551,38.9551,38.9125,38.9391,8611.4101
2010-08-03 12:00:00,72.99,73.03,72.94,73.01,32771.199617270664,38.9338,38.9551,38.9071,38.9445,32771.1996
2010-08-03 12:05:00,73.0,73.0,72.93,72.98,10883.86556631982,38.9391,38.9391,38.9018,38.9285,10883.8656
2010-08-03 12:10:00,72.97,73.02,72.93,72.97,43655.06518359048,38.9231,38.9498,38.9018,38.9231,43655.0652
2010-08-03 12:15:00,72.97,72.97,72.92,72.93,54658.53366822151,38.9231,38.9231,38.8965,38.9018,54658.5337
2010-08-03 12:20:00,72.92,72.97,72.92,72.92,21648.12821432843,38.8965,38.9231,38.8965,38.8965,21648.1282
2010-08-03 12:25:00,72.93,72.93,72.82,72.87,57648.60662600168,38.9018,38.9018,38.8431,38.8698,57648.6066
2010-08-03 12:30:00,72.87,72.94,72.84,72.85,14830.761870589644,38.8698,38.9071,38.8538,38.8591,14830.7619
2010-08-03 12:35:00,72.84,72.91,72.83,72.91,8372.204281784476,38.8538,38.8911,38.8485,38.8911,8372.2043
2010-08-03 12:40:00,72.9,72.91,72.85,72.87,9209.424709962925,38.8858,38.8911,38.8591,38.8698,9209.4247
2010-08-03 12:45:00,72.86,72.9,72.83,72.86,13395.526850855162,38.8645,38.8858,38.8485,38.8645,13395.5269
2010-08-03 12:50:00,72.87,72.91,72.86,72.87,7176.175098672408,38.8698,38.8911,38.8645,38.8698,7176.1751
2010-08-03 12:55:00,72.89,72.95,72.85,72.91,65063.9875612965,38.8805,38.9125,38.8591,38.8911,65063.9876
2010-08-03 13:00:00,72.91,72.92,72.82,72.91,66977.6342542758,38.8911,38.8965,38.8431,38.8911,66977.6343
2010-08-03 13:05:00,72.91,72.91,72.85,72.88,36120.08132998445,38.8911,38.8911,38.8591,38.8751,36120.0813
2010-08-03 13:10:00,72.88,72.92,72.84,72.88,42459.036000478416,38.8751,38.8965,38.8538,38.8751,42459.036
2010-08-03 13:15:00,72.89,72.9,72.83,72.89,7893.792608539648,38.8805,38.8858,38.8485,38.8805,7893.7926
2010-08-03 13:20:00,72.91,72.93,72.87,72.93,9568.233464896544,38.8911,38.9018,38.8698,38.9018,9568.2335
2010-08-03 13:25:00,72.93,72.97,72.89,72.97,24757.80409041981,38.9018,38.9231,38.8805,38.9231,24757.8041
2010-08-03 13:30:00,72.97,73.0,72.89,72.99,60279.87082884823,38.9231,38.9391,38.8805,38.9338,60279.8708
2010-08-03 13:35:00,72.98,73.06,72.96,73.04,47841.16732448272,38.9285,38.9711,38.9178,38.9605,47841.1673
2010-08-03 13:40:00,73.02,73.04,72.98,73.01,39827.77179763187,38.9498,38.9605,38.9285,38.9445,39827.7718
2010-08-03 13:45:00,73.01,73.02,72.94,72.97,14113.144360722405,38.9445,38.9498,38.9071,38.9231,14113.1444
2010-08-03 13:50:00,72.96,73.03,72.92,73.01,45927.52063150341,38.9178,38.9551,38.8965,38.9445,45927.5206
2010-08-03 13:55:00,73.01,73.02,72.93,72.93,21648.12821432843,38.9445,38.9498,38.9018,38.9018,21648.1282
2010-08-03 14:00:00,72.95,72.98,72.88,72.92,53940.91615835427,38.9125,38.9285,38.8751,38.8965,53940.9162
2010-08-03 14:05:00,72.92,72.98,72.92,72.97,76665.47063748357,38.8965,38.9285,38.8965,38.9231,76665.4706
2010-08-03 14:10:00,72.97,73.01,72.93,72.97,11840.688912809474,38.9231,38.9445,38.9018,38.9231,11840.6889
2010-08-03 14:15:00,72.98,73.05,72.97,73.02,18418.84941992585,38.9285,38.9658,38.9231,38.9498,18418.8494
2010-08-03 14:20:00,73.01,73.02,72.97,72.99,13275.923932543954,38.9445,38.9498,38.9231,38.9338,13275.9239
2010-08-03 14:25:00,72.98,73.02,72.95,73.01,39947.37471594307,38.9285,38.9498,38.9125,38.9445,39947.3747
2010-08-03 14:30:00,72.99,73.02,72.98,73.01,16385.599808635332,38.9338,38.9498,38.9285,38.9445,16385.5998
2010-08-03 14:35:00,73.01,73.02,72.97,72.99,52027.26946537496,38.9445,38.9498,38.9231,38.9338,52027.2695
2010-08-03 14:40:00,72.99,73.0,72.92,72.92,16265.996890324124,38.9338,38.9391,38.8965,38.8965,16265.9969
2010-08-03 14:45:00,72.94,72.98,72.94,72.95,28226.28872144481,38.9071,38.9285,38.9071,38.9125,28226.2887
2010-08-03 14:50:00,72.94,72.99,72.91,72.98,17342.423155124987,38.9071,38.9338,38.8911,38.9285,17342.4232
2010-08-03 14:55:00,72.97,73.01,72.95,72.97,23322.569070685327,38.9231,38.9445,38.9125,38.9231,23322.5691
2010-08-03 15:00:00,72.97,72.98,72.94,72.97,30259.53833273532,38.9231,38.9285,38.9071,38.9231,30259.5383
2010-08-03 15:05:00,72.97,72.98,72.92,72.94,54299.724913287886,38.9231,38.9285,38.8965,38.9071,54299.7249
2010-08-03 15:10:00,72.95,73.01,72.94,72.94,37794.52218634135,38.9125,38.9445,38.9071,38.9071,37794.5222
2010-08-03 15:15:00,72.93,72.97,72.9,72.9,33847.62588207152,38.9018,38.9231,38.8858,38.8858,33847.6259
2010-08-03 15:20:00,72.91,72.91,72.85,72.87,37914.12510465256,38.8911,38.8911,38.8591,38.8698,37914.1251
2010-08-03 15:25:00,72.87,72.92,72.81,72.9,55974.16576964478,38.8698,38.8965,38.8378,38.8858,55974.1658
2010-08-03 15:30:00,72.91,72.95,72.9,72.94,61595.50293027151,38.8911,38.9125,38.8858,38.9071,61595.5029
2010-08-03 15:35:00,72.92,72.96,72.89,72.92,88386.55663198183,38.8965,38.9178,38.8805,38.8965,88386.5566
2010-08-03 15:40:00,72.92,72.99,72.47,72.9,173424.23155124986,38.8965,38.9338,38.6564,38.8858,173424.2316
2010-08-03 15:45:00,72.9,72.95,72.77,72.87,109317.067336443,38.8858,38.9125,38.8165,38.8698,109317.0673
2010-08-03 15:50:00,72.88,72.92,72.83,72.87,114101.18406889128,38.8751,38.8965,38.8485,38.8698,114101.1841
2010-08-03 15:55:00,72.87,72.93,72.83,72.89,207032.65159669897,38.8698,38.9018,38.8485,38.8805,207032.6516
2010-08-04 09:30:00,72.99,73.27,72.93,73.12,46764.74105968186,38.9338,39.0832,38.9018,39.0032,46764.7411
2010-08-04 09:35:00,73.11,73.11,72.94,73.1,19973.687357971536,38.9978,38.9978,38.9071,38.9925,19973.6874
2010-08-04 09:40:00,73.05,73.37,73.02,73.37,21528.525296017226,38.9658,39.1365,38.9498,39.1365,21528.5253
2010-08-04 09:45:00,73.33,73.33,73.15,73.26,10644.659729697403,39.1152,39.1152,39.0192,39.0778,10644.6597
2010-08-04 09:50:00,73.24,73.24,73.15,73.18,8970.21887334051,39.0672,39.0672,39.0192,39.0352,8970.2189
2010-08-04 09:55:00,73.19,73.35,73.18,73.31,19136.46692979309,39.0405,39.1258,39.0352,39.1045,19136.4669
2010-08-04 10:00:00,73.33,73.54,73.33,73.53,56093.76868795599,39.1152,39.2272,39.1152,39.2219,56093.7687
2010-08-04 10:05:00,73.53,73.57,73.39,73.46,32412.390862337044,39.2219,39.2432,39.1472,39.1845,32412.3909
2010-08-04 10:10:00,73.47,73.47,73.29,73.34,36359.28716660687,39.1898,39.1898,39.0938,39.1205,36359.2872
2010-08-04 10:15:00,73.34,73.36,73.08,73.08,59921.0620739146,39.1205,39.1312,38.9818,38.9818,59921.0621
2010-08-04 10:20:00,73.08,73.22,73.08,73.22,32173.18502571463,38.9818,39.0565,38.9818,39.0565,32173.185
2010-08-04 10:25:00,73.21,73.26,73.15,73.18,40545.38930749911,39.0512,39.0778,39.0192,39.0352,40545.3893
2010-08-04 10:30:00,73.2,73.24,73.14,73.19,15787.585217079297,39.0458,39.0672,39.0138,39.0405,15787.5852
2010-08-04 10:35:00,73.18,73.22,73.09,73.17,35043.65506518359,39.0352,39.0565,38.9872,39.0298,35043.6551
2010-08-04 10:40:00,73.13,73.23,73.11,73.23,17820.834828369814,39.0085,39.0618,38.9978,39.0618,17820.8348
2010-08-04 10:45:00,73.23,73.27,73.17,73.17,24877.407008731014,39.0618,39.0832,39.0298,39.0298,24877.407
2010-08-04 10:50:00,73.15,73.24,73.13,73.16,11242.674321253438,39.0192,39.0672,39.0085,39.0245,11242.6743
2010-08-04 10:55:00,73.16,73.22,73.14,73.18,12558.306422676716,39.0245,39.0565,39.0138,39.0352,12558.3064
2010-08-04 11:00:00,73.21,73.23,73.13,73.18,17581.6289917474,39.0512,39.0618,39.0085,39.0352,17581.629
2010-08-04 11:05:00,73.21,73.28,73.19,73.21,13873.938524099987,39.0512,39.0885,39.0405,39.0512,13873.9385
2010-08-04 11:10:00,73.22,73.26,73.2,73.2,29183.11206793446,39.0565,39.0778,39.0458,39.0458,29183.1121
2010-08-04 11:15:00,73.19,73.23,73.17,73.17,18299.24650161464,39.0405,39.0618,39.0298,39.0298,18299.2465
2010-08-04 11:20:00,73.16,73.23,73.16,73.21,16265.996890324124,39.0245,39.0618,39.0245,39.0512,16265.9969
2010-08-04 11:25:00,73.21,73.27,73.2,73.2,13873.938524099987,39.0512,39.0832,39.0458,39.0458,13873.9385
2010-08-04 11:30:00,73.19,73.23,73.19,73.22,10285.850974763784,39.0405,39.0618,39.0405,39.0565,10285.851
2010-08-04 11:35:00,73.23,73.27,73.17,73.2,21648.12821432843,39.0618,39.0832,39.0298,39.0458,21648.1282
2010-08-04 11:40:00,73.2,73.25,73.16,73.25,33369.2142088267,39.0458,39.0725,39.0245,39.0725,33369.2142
2010-08-04 11:45:00,73.26,73.31,73.25,73.29,25236.21576366464,39.0778,39.1045,39.0725,39.0938,25236.2158
2010-08-04 11:50:00,73.28,73.38,73.28,73.33,26073.436191843084,39.0885,39.1418,39.0885,39.1152,26073.4362
2010-08-04 11:55:00,73.34,73.34,73.24,73.26,13634.732687477575,39.1205,39.1205,39.0672,39.0778,13634.7327
2010-08-04 12:00:00,73.26,73.28,73.22,73.25,18179.64358330344,39.0778,39.0885,39.0565,39.0725,18179.6436
2010-08-04 12:05:00,73.27,73.32,73.23,73.26,13634.732687477575,39.0832,39.1098,39.0618,39.0778,13634.7327
2010-08-04 12:10:00,73.27,73.31,73.27,73.28,25116.61284535343,39.0832,39.1045,39.0832,39.0885,25116.6128
2010-08-04 12:15:00,73.29,73.35,73.28,73.35,5860.542997249133,39.0938,39.1258,39.0885,39.1258,5860.543
2010-08-04 12:20:00,73.36,73.49,73.36,73.49,30977.15584260256,39.1312,39.2005,39.1312,39.2005,30977.1558
2010-08-04 12:25:00,73.47,73.49,73.42,73.42,13634.732687477575,39.1898,39.2005,39.1632,39.1632,13634.7327
2010-08-04 12:30:00,73.43,73.43,73.37,73.42,26432.244946776704,39.1685,39.1685,39.1365,39.1632,26432.2449
2010-08-04 12:35:00,73.41,73.46,73.38,73.38,9089.821791651715,39.1578,39.1845,39.1418,39.1418,9089.8218
2010-08-04 12:40:00,73.37,73.42,73.36,73.42,10405.453893074991,39.1365,39.1632,39.1312,39.1632,10405.4539
2010-08-04 12:45:00,73.4,73.46,73.38,73.4,22246.142805884465,39.1525,39.1845,39.1418,39.1525,22246.1428
2010-08-04 12:50:00,73.38,73.44,73.35,73.41,29183.11206793446,39.1418,39.1738,39.1258,39.1578,29183.1121
2010-08-04 12:55:00,73.42,73.43,73.37,73.39,15548.379380456883,39.1632,39.1685,39.1365,39.1472,15548.3794
2010-08-04 13:00:00,73.39,73.42,73.39,73.4,9927.042219830164,39.1472,39.1632,39.1472,39.1525,9927.0422
2010-08-04 13:05:00,73.4,73.41,73.33,73.4,25355.81868197584,39.1525,39.1578,39.1152,39.1525,25355.8187
2010-08-04 13:10:00,73.38,73.38,73.33,73.38,29781.12665949049,39.1418,39.1418,39.1152,39.1418,29781.1267
2010-08-04 13:15:00,73.38,73.38,73.33,73.33,10644.659729697403,39.1418,39.1418,39.1152,39.1152,10644.6597
2010-08-04 13:20:00,73.33,73.4,73.32,73.32,10644.659729697403,39.1152,39.1525,39.1098,39.1098,10644.6597
2010-08-04 13:25:00,73.33,73.34,73.27,73.28,9687.83638320775,39.1152,39.1205,39.0832,39.0885,9687.8364
2010-08-04 13:30:00,73.28,73.33,73.25,73.32,12438.703504365509,39.0885,39.1152,39.0725,39.1098,12438.7035
2010-08-04 13:35:00,73.32,73.4,73.32,73.37,33010.40545389308,39.1098,39.1525,39.1098,39.1365,33010.4055
2010-08-04 13:40:00,73.37,73.37,73.32,73.36,13993.541442411197,39.1365,39.1365,39.1098,39.1312,13993.5414
2010-08-04 13:45:00,73.34,73.36,73.29,73.32,17103.21731850257,39.1205,39.1312,39.0938,39.1098,17103.2173
2010-08-04 13:50:00,73.31,73.34,73.3,73.33,14950.36478890085,39.1045,39.1205,39.0992,39.1152,14950.3648
2010-08-04 13:55:00,73.31,73.33,73.27,73.28,20930.51070446119,39.1045,39.1152,39.0832,39.0885,20930.5107
2010-08-04 14:00:00,73.29,73.46,73.25,73.46,36957.3017581629,39.0938,39.1845,39.0725,39.1845,36957.3018
2010-08-04 14:05:00,73.44,73.46,73.4,73.4,10525.0568113862,39.1738,39.1845,39.1525,39.1525,10525.0568
2010-08-04 14:10:00,73.4,73.43,73.4,73.4,23202.96615237412,39.1525,39.1685,39.1525,39.1525,23202.9662
2010-08-04 14:15:00,73.4,73.44,73.37,73.39,11242.674321253438,39.1525,39.1738,39.1365,39.1472,11242.6743
2010-08-04 14:20:00,73.38,73.41,73.34,73.38,25595.024518598257,39.1418,39.1578,39.1205,39.1418,25595.0245
2010-08-04 14:25:00,73.38,73.43,73.34,73.41,21408.92237770601,39.1418,39.1685,39.1205,39.1578,21408.9224
2010-08-04 14:30:00,73.41,73.46,73.39,73.39,27508.671211577563,39.1578,39.1845,39.1472,39.1472,27508.6712
2010-08-04 14:35:00,73.39,73.48,73.38,73.43,38392.53677789738,39.1472,39.1952,39.1418,39.1685,38392.5368
2010-08-04 14:40:00,73.43,73.49,73.43,73.48,27987.08288482239,39.1685,39.2005,39.1685,39.1952,27987.0829
2010-08-04 14:45:00,73.47,73.53,73.45,73.49,33728.02296376032,39.1898,39.2219,39.1792,39.2005,33728.023
2010-08-04 14:50:00,73.48,73.51,73.43,73.45,33847.62588207152,39.1952,39.2112,39.1685,39.1792,33847.6259
2010-08-04 14:55:00,73.45,73.47,73.43,73.46,21050.1136227724,39.1792,39.1898,39.1685,39.1845,21050.1136
2010-08-04 15:00:00,73.44,73.45,73.37,73.41,22365.74572419568,39.1738,39.1792,39.1365,39.1578,22365.7457
2010-08-04 15:05:00,73.4,73.43,73.37,73.4,23681.377825618947,39.1525,39.1685,39.1365,39.1525,23681.3778
2010-08-04 15:10:00,73.38,73.47,73.35,73.4,36239.68424829566,39.1418,39.1898,39.1258,39.1525,36239.6842
2010-08-04 15:15:00,73.41,73.52,73.38,73.5,37674.91926803014,39.1578,39.2165,39.1418,39.2058,37674.9193
2010-08-04 15:20:00,73.5,73.56,73.47,73.55,46166.726468125824,39.2058,39.2379,39.1898,39.2325,46166.7265
2010-08-04 15:25:00,73.54,73.58,73.52,73.55,56213.3716062672,39.2272,39.2485,39.2165,39.2325,56213.3716
2010-08-04 15:30:00,73.55,73.58,73.54,73.56,74751.82394450426,39.2325,39.2485,39.2272,39.2379,74751.8239
2010-08-04 15:35:00,73.56,73.57,73.51,73.54,68532.4721923215,39.2379,39.2432,39.2112,39.2272,68532.4722
2010-08-04 15:40:00,73.55,73.61,73.54,73.59,179763.18622174382,39.2325,39.2645,39.2272,39.2539,179763.1862
2010-08-04 15:45:00,73.6,73.64,73.55,73.62,99150.81927999044,39.2592,39.2805,39.2325,39.2699,99150.8193
2010-08-04 15:50:00,73.63,73.63,73.49,73.54,108838.6556631982,39.2752,39.2752,39.2005,39.2272,108838.6557
2010-08-04 15:55:00,73.54,73.64,73.54,73.59,209663.9157995456,39.2272,39.2805,39.2272,39.2539,209663.9158
2010-08-05 09:30:00,73.0,73.28,72.72,72.89,99629.23095323528,38.9391,39.0885,38.7898,38.8805,99629.231
2010-08-05 09:35:00,72.84,73.15,72.77,72.95,40784.59514412152,38.8538,39.0192,38.8165,38.9125,40784.5951
2010-08-05 09:40:00,72.97,73.03,72.87,72.91,54538.9307499103,38.9231,38.9551,38.8698,38.8911,54538.9307
2010-08-05 09:45:00,72.89,72.97,72.89,72.94,94366.70254754215,38.8805,38.9231,38.8805,38.9071,94366.7025
2010-08-05 09:50:00,72.95,73.02,72.93,72.98,110752.30235617748,38.9125,38.9498,38.9018,38.9285,110752.3024
2010-08-05 09:55:00,72.99,73.12,72.98,73.11,74871.42686281545,38.9338,39.0032,38.9285,38.9978,74871.4269
2010-08-05 10:00:00,73.11,73.15,73.08,73.1,57887.81246262409,38.9978,39.0192,38.9818,38.9925,57887.8125
2010-08-05 10:05:00,73.1,73.18,73.08,73.08,36598.49300322928,38.9925,39.0352,38.9818,38.9818,36598.493
2010-08-05 10:10:00,73.1,73.2,73.09,73.16,23920.58366224136,38.9925,39.0458,38.9872,39.0245,23920.5837
2010-08-05 10:15:00,73.17,73.2,73.14,73.18,31096.758760913766,39.0298,39.0458,39.0138,39.0352,31096.7588
2010-08-05 10:20:00,73.18,73.32,73.16,73.32,34684.84631024997,39.0352,39.1098,39.0245,39.1098,34684.8463
2010-08-05 10:25:00,73.29,73.49,73.29,73.47,32412.390862337044,39.0938,39.2005,39.0938,39.1898,32412.3909
2010-08-05 10:30:00,73.47,73.49,73.39,73.45,42100.2272455448,39.1898,39.2005,39.1472,39.1792,42100.2272
2010-08-05 10:35:00,73.44,73.48,73.38,73.48,31933.979189092217,39.1738,39.1952,39.1418,39.1952,31933.9792
2010-08-05 10:40:00,73.47,73.51,73.37,73.38,33010.40545389308,39.1898,39.2112,39.1365,39.1418,33010.4055
2010-08-05 10:45:00,73.38,73.44,73.33,73.44,17222.82023681378,39.1418,39.1738,39.1152,39.1738,17222.8202
2010-08-05 10:50:00,73.43,73.45,73.35,73.38,33488.8171271379,39.1685,39.1792,39.1258,39.1418,33488.8171
2010-08-05 10:55:00,73.38,73.38,73.27,73.3,50592.03444564048,39.1418,39.1418,39.0832,39.0992,50592.0344
2010-08-05 11:00:00,73.28,73.35,73.27,73.27,34445.64047362756,39.0885,39.1258,39.0832,39.0832,34445.6405
2010-08-05 11:05:00,73.27,73.33,73.2,73.33,43774.66810190169,39.0832,39.1152,39.0458,39.1152,43774.6681
2010-08-05 11:10:00,73.31,73.43,73.28,73.41,24159.78949886377,39.1045,39.1685,39.0885,39.1578,24159.7895
2010-08-05 11:15:00,73.41,73.44,73.38,73.4,22604.951560818085,39.1578,39.1738,39.1418,39.1525,22604.9516
2010-08-05 11:20:00,73.41,73.41,73.33,73.37,18179.64358330344,39.1578,39.1578,39.1152,39.1365,18179.6436
2010-08-05 11:25:00,73.37,73.42,73.33,73.42,18060.040664992222,39.1365,39.1632,39.1152,39.1632,18060.0407
2010-08-05 11:30:00,73.39,73.42,73.34,73.36,20093.290276282743,39.1472,39.1632,39.1205,39.1312,20093.2903
2010-08-05 11:35:00,73.35,73.35,73.28,73.29,18179.64358330344,39.1258,39.1258,39.0885,39.0938,18179.6436
2010-08-05 11:40:00,73.3,73.37,73.29,73.32,27269.46537495515,39.0992,39.1365,39.0938,39.1098,27269.4654
2010-08-05 11:45:00,73.32,73.34,73.28,73.29,19734.481521349124,39.1098,39.1205,39.0885,39.0938,19734.4815
2010-08-05 11:50:00,73.3,73.34,73.3,73.34,10046.645138141372,39.0992,39.1205,39.0992,39.1205,10046.6451
2010-08-05 11:55:00,73.34,73.35,73.25,73.28,19734.481521349124,39.1205,39.1258,39.0725,39.0885,19734.4815
2010-08-05 12:00:00,73.27,73.3,73.24,73.28,19973.687357971536,39.0832,39.0992,39.0672,39.0885,19973.6874
2010-08-05 12:05:00,73.28,73.33,73.26,73.27,9807.439301518958,39.0885,39.1152,39.0778,39.0832,9807.4393
2010-08-05 12:10:00,73.25,73.33,73.25,73.28,12199.497667743091,39.0725,39.1152,39.0725,39.0885,12199.4977
2010-08-05 12:15:00,73.27,73.32,73.25,73.29,16864.01148188016,39.0832,39.1098,39.0725,39.0938,16864.0115
2010-08-05 12:20:00,73.28,73.31,73.27,73.28,12199.497667743091,39.0885,39.1045,39.0832,39.0885,12199.4977
2010-08-05 12:25:00,73.28,73.31,73.27,73.3,15548.379380456883,39.0885,39.1045,39.0832,39.0992,15548.3794
2010-08-05 12:30:00,73.31,73.32,73.25,73.3,26791.053701710323,39.1045,39.1098,39.0725,39.0992,26791.0537
2010-08-05 12:35:00,73.29,73.33,73.28,73.32,19854.084439660328,39.0938,39.1152,39.0885,39.1098,19854.0844
2010-08-05 12:40:00,73.32,73.34,73.29,73.31,20452.099031216363,39.1098,39.1205,39.0938,39.1045,20452.099
2010-08-05 12:45:00,73.31,73.34,73.31,73.33,14830.761870589644,39.1045,39.1205,39.1045,39.1152,14830.7619
2010-08-05 12:50:00,73.33,73.34,73.29,73.29,20332.496112905155,39.1152,39.1205,39.0938,39.0938,20332.4961
2010-08-05 12:55:00,73.28,73.32,73.26,73.28,8611.41011840689,39.0885,39.1098,39.0778,39.0885,8611.4101
2010-08-05 13:00:00,73.29,73.32,73.27,73.27,11481.880157875852,39.0938,39.1098,39.0832,39.0832,11481.8802
2010-08-05 13:05:00,73.26,73.32,73.25,73.31,19256.069848104296,39.0778,39.1098,39.0725,39.1045,19256.0698
2010-08-05 13:10:00,73.31,73.31,73.24,73.25,21528.525296017226,39.1045,39.1045,39.0672,39.0725,21528.5253
2010-08-05 13:15:00,73.25,73.28,73.24,73.27,14830.761870589644,39.0725,39.0885,39.0672,39.0832,14830.7619
2010-08-05 13:20:00,73.27,73.28,73.25,73.27,14711.158952278436,39.0832,39.0885,39.0725,39.0832,14711.159
2010-08-05 13:25:00,73.27,73.32,73.26,73.32,27030.25953833273,39.0832,39.1098,39.0778,39.1098,27030.2595
2010-08-05 13:30:00,73.31,73.34,73.3,73.34,27149.862456643943,39.1045,39.1205,39.0992,39.1205,27149.8625
2010-08-05 13:35:00,73.33,73.34,73.28,73.28,20810.907786149983,39.1152,39.1205,39.0885,39.0885,20810.9078
2010-08-05 13:40:00,73.28,73.33,73.28,73.28,23202.96615237412,39.0885,39.1152,39.0885,39.0885,23202.9662
2010-08-05 13:45:00,73.28,73.33,73.28,73.32,32531.99378064825,39.0885,39.1152,39.0885,39.1098,32531.9938
2010-08-05 13:50:00,73.32,73.36,73.31,73.33,43057.05059203445,39.1098,39.1312,39.1045,39.1152,43057.0506
2010-08-05 13:55:00,73.33,73.42,73.33,73.38,36837.69883985169,39.1152,39.1632,39.1152,39.1418,36837.6988
2010-08-05 14:00:00,73.38,73.39,73.33,73.34,25475.42160028705,39.1418,39.1472,39.1152,39.1205,25475.4216
2010-08-05 14:05:00,73.35,73.37,73.32,73.33,23322.569070685327,39.1258,39.1365,39.1098,39.1152,23322.5691
2010-08-05 14:10:00,73.33,73.4,73.33,73.36,23561.77490730774,39.1152,39.1525,39.1152,39.1312,23561.7749
2010-08-05 14:15:00,73.37,73.42,73.33,73.33,27747.87704819997,39.1365,39.1632,39.1152,39.1152,27747.877
2010-08-05 14:20:00,73.33,73.36,73.27,73.27,20691.30486783877,39.1152,39.1312,39.0832,39.0832,20691.3049
2010-08-05 14:25:00,73.28,73.33,73.26,73.28,29183.11206793446,39.0885,39.1152,39.0778,39.0885,29183.1121
2010-08-05 14:30:00,73.27,73.28,73.25,73.27,23083.363234062912,39.0832,39.0885,39.0725,39.0832,23083.3632
2010-08-05 14:35:00,73.27,73.29,73.25,73.28,27269.46537495515,39.0832,39.0938,39.0725,39.0885,27269.4654
2010-08-05 14:40:00,73.28,73.32,73.23,73.26,36000.47841167325,39.0885,39.1098,39.0618,39.0778,36000.4784
2010-08-05 14:45:00,73.24,73.29,73.24,73.25,25714.62743690946,39.0672,39.0938,39.0672,39.0725,25714.6274
2010-08-05 14:50:00,73.25,73.3,73.24,73.27,30379.141251046527,39.0725,39.0992,39.0672,39.0832,30379.1413
2010-08-05 14:55:00,73.27,73.28,73.23,73.25,50233.22569070686,39.0832,39.0885,39.0618,39.0725,50233.2257
2010-08-05 15:00:00,73.25,73.3,73.25,73.28,86472.90993900252,39.0725,39.0992,39.0725,39.0885,86472.9099
2010-08-05 15:05:00,73.26,73.28,73.23,73.27,46764.74105968186,39.0778,39.0885,39.0618,39.0832,46764.7411
2010-08-05 15:10:00,73.28,73.28,73.24,73.24,41502.21265398876,39.0885,39.0885,39.0672,39.0672,41502.2127
2010-08-05 15:15:00,73.24,73.25,73.22,73.25,48439.18191603875,39.0672,39.0725,39.0565,39.0725,48439.1819
2010-08-05 15:20:00,73.25,73.29,73.23,73.27,47003.94689630428,39.0725,39.0938,39.0618,39.0832,47003.9469
2010-08-05 15:25:00,73.26,73.26,73.18,73.19,60758.282502093054,39.0778,39.0778,39.0352,39.0405,60758.2825
2010-08-05 15:30:00,73.18,73.24,73.18,73.23,44253.079775146514,39.0352,39.0672,39.0352,39.0618,44253.0798
2010-08-05 15:35:00,73.23,73.26,73.22,73.23,47841.16732448272,39.0618,39.0778,39.0565,39.0618,47841.1673
2010-08-05 15:40:00,73.23,73.24,73.22,73.23,42100.2272455448,39.0618,39.0672,39.0565,39.0618,42100.2272
2010-08-05 15:45:00,73.23,73.24,73.16,73.19,61595.50293027151,39.0618,39.0672,39.0245,39.0405,61595.5029
2010-08-05 15:50:00,73.2,73.26,73.16,73.25,123191.005860543,39.0458,39.0778,39.0245,39.0725,123191.0059
2010-08-05 15:55:00,73.24,73.34,73.22,73.32,217079.29673484035,39.0672,39.1205,39.0565,39.1098,217079.2967
2010-08-06 09:30:00,72.58,72.82,72.37,72.74,82047.60196148786,38.7151,38.8431,38.6031,38.8005,82047.602
2010-08-06 09:35:00,72.76,72.82,72.63,72.71,43655.06518359048,38.8111,38.8431,38.7418,38.7845,43655.0652
2010-08-06 09:40:00,72.72,73.05,72.72,72.99,60279.87082884823,38.7898,38.9658,38.7898,38.9338,60279.8708
2010-08-06 09:45:00,73.0,73.07,72.91,73.01,40425.786389187895,38.9391,38.9765,38.8911,38.9445,40425.7864
2010-08-06 09:50:00,73.0,73.1,72.81,72.89,76545.86771917235,38.9391,38.9925,38.8378,38.8805,76545.8677
2010-08-06 09:55:00,72.87,73.09,72.85,73.09,25714.62743690946,38.8698,38.9872,38.8591,38.9872,25714.6274
2010-08-06 10:00:00,73.13,73.19,73.06,73.07,43774.66810190169,39.0085,39.0405,38.9711,38.9765,43774.6681
2010-08-06 10:05:00,73.07,73.11,73.02,73.08,21767.73113263964,38.9765,38.9978,38.9498,38.9818,21767.7311
2010-08-06 10:10:00,73.07,73.11,73.04,73.08,29541.92082286808,38.9765,38.9978,38.9605,38.9818,29541.9208
2010-08-06 10:15:00,73.08,73.19,73.03,73.05,24997.00992704222,38.9818,39.0405,38.9551,38.9658,24997.0099
2010-08-06 10:20:00,73.04,73.08,73.01,73.02,49515.60818083961,38.9605,38.9818,38.9445,38.9498,49515.6082
2010-08-06 10:25:00,73.01,73.01,72.86,72.9,36837.69883985169,38.9445,38.9445,38.8645,38.8858,36837.6988
2010-08-06 10:30:00,72.91,73.05,72.88,73.04,14711.158952278436,38.8911,38.9658,38.8751,38.9605,14711.159
2010-08-06 10:35:00,73.04,73.04,72.87,72.92,44970.69728501375,38.9605,38.9605,38.8698,38.8965,44970.6973
2010-08-06 10:40:00,72.92,72.92,72.63,72.72,118646.09496471717,38.8965,38.8965,38.7418,38.7898,118646.095
2010-08-06 10:45:00,72.69,72.72,72.44,72.49,88386.55663198183,38.7738,38.7898,38.6404,38.6671,88386.5566
2010-08-06 10:50:00,72.47,72.57,72.33,72.5,174261.4519794283,38.6564,38.7098,38.5818,38.6724,174261.452
2010-08-06 10:55:00,72.49,72.56,72.28,72.34,124985.04963521112,38.6671,38.7044,38.5551,38.5871,124985.0496
2010-08-06 11:00:00,72.34,72.39,72.16,72.23,107762.22939839732,38.5871,38.6138,38.4911,38.5284,107762.2294
2010-08-06 11:05:00,72.24,72.28,72.03,72.11,80731.9698600646,38.5337,38.5551,38.4217,38.4644,80731.9699
2010-08-06 11:10:00,72.12,72.27,72.11,72.24,26193.03911015429,38.4697,38.5498,38.4644,38.5337,26193.0391
2010-08-06 11:15:00,72.25,72.32,72.19,72.2,32292.78794402584,38.5391,38.5764,38.5071,38.5124,32292.7879
2010-08-06 11:20:00,72.2,72.32,72.16,72.31,24040.186580552567,38.5124,38.5764,38.4911,38.5711,24040.1866
2010-08-06 11:25:00,72.29,72.29,72.24,72.28,11123.071402942232,38.5604,38.5604,38.5337,38.5551,11123.0714
2010-08-06 11:30:00,72.27,72.27,72.16,72.17,33130.008372204284,38.5498,38.5498,38.4911,38.4964,33130.0084
2010-08-06 11:35:00,72.18,72.28,72.18,72.28,46884.34397799306,38.5017,38.5551,38.5017,38.5551,46884.344
2010-08-06 11:40:00,72.28,72.3,72.2,72.22,27747.87704819997,38.5551,38.5658,38.5124,38.5231,27747.877
2010-08-06 11:45:00,72.21,72.23,72.17,72.21,20332.496112905155,38.5177,38.5284,38.4964,38.5177,20332.4961
2010-08-06 11:50:00,72.2,72.26,72.2,72.23,23322.569070685327,38.5124,38.5444,38.5124,38.5284,23322.5691
2010-08-06 11:55:00,72.22,72.23,72.11,72.14,34804.44922856118,38.5231,38.5284,38.4644,38.4804,34804.4492
2010-08-06 12:00:00,72.14,72.17,72.05,72.09,19854.084439660328,38.4804,38.4964,38.4324,38.4537,19854.0844
2010-08-06 12:05:00,72.11,72.16,72.05,72.09,16983.614400191367,38.4644,38.4911,38.4324,38.4537,16983.6144
2010-08-06 12:10:00,72.09,72.09,71.96,71.99,41023.80098074393,38.4537,38.4537,38.3844,38.4004,41023.801
2010-08-06 12:15:00,71.99,72.01,71.93,71.97,23442.17198899653,38.4004,38.4111,38.3684,38.3897,23442.172
2010-08-06 12:20:00,71.95,72.01,71.95,71.98,18777.65817485947,38.3791,38.4111,38.3791,38.3951,18777.6582
2010-08-06 12:25:00,71.96,71.97,71.92,71.96,16983.614400191367,38.3844,38.3897,38.3631,38.3844,16983.6144
2010-08-06 12:30:00,71.95,72.0,71.93,71.96,23322.569070685327,38.3791,38.4057,38.3684,38.3844,23322.5691
2010-08-06 12:35:00,71.97,72.11,71.97,72.1,11721.085994498266,38.3897,38.4644,38.3897,38.4591,11721.086
2010-08-06 12:40:00,72.1,72.17,72.07,72.11,27867.479966511182,38.4591,38.4964,38.4431,38.4644,27867.48
2010-08-06 12:45:00,72.1,72.13,72.06,72.09,51668.46071044134,38.4591,38.4751,38.4377,38.4537,51668.4607
2010-08-06 12:50:00,72.09,72.1,72.05,72.06,17462.026073436195,38.4537,38.4591,38.4324,38.4377,17462.0261
2010-08-06 12:55:00,72.06,72.08,72.02,72.07,25236.21576366464,38.4377,38.4484,38.4164,38.4431,25236.2158
2010-08-06 13:00:00,72.08,72.15,72.07,72.14,21528.525296017226,38.4484,38.4857,38.4431,38.4804,21528.5253
2010-08-06 13:05:00,72.13,72.16,72.08,72.08,22724.55447912929,38.4751,38.4911,38.4484,38.4484,22724.5545
2010-08-06 13:10:00,72.08,72.08,72.01,72.02,18299.24650161464,38.4484,38.4484,38.4111,38.4164,18299.2465
2010-08-06 13:15:00,72.03,72.06,72.0,72.05,31216.36167922497,38.4217,38.4377,38.4057,38.4324,31216.3617
2010-08-06 13:20:00,72.05,72.08,72.02,72.06,24398.995335486183,38.4324,38.4484,38.4164,38.4377,24398.9953
2010-08-06 13:25:00,72.06,72.12,72.02,72.11,22006.93696926205,38.4377,38.4697,38.4164,38.4644,22006.937
2010-08-06 13:30:00,72.11,72.17,72.09,72.11,10764.262648008613,38.4644,38.4964,38.4537,38.4644,10764.2626
2010-08-06 13:35:00,72.11,72.18,72.11,72.11,39349.36012438704,38.4644,38.5017,38.4644,38.4644,39349.3601
2010-08-06 13:40:00,72.11,72.17,72.11,72.16,5262.5284056931,38.4644,38.4964,38.4644,38.4911,5262.5284
2010-08-06 13:45:00,72.15,72.28,72.15,72.26,16265.996890324124,38.4857,38.5551,38.4857,38.5444,16265.9969
2010-08-06 13:50:00,72.26,72.27,72.16,72.16,18658.05525654826,38.5444,38.5498,38.4911,38.4911,18658.0553
2010-08-06 13:55:00,72.18,72.2,72.11,72.12,19256.069848104296,38.5017,38.5124,38.4644,38.4697,19256.0698
2010-08-06 14:00:00,72.14,72.17,72.06,72.17,27030.25953833273,38.4804,38.4964,38.4377,38.4964,27030.2595
2010-08-06 14:05:00,72.16,72.24,72.12,72.23,19614.87860303792,38.4911,38.5337,38.4697,38.5284,19614.8786
2010-08-06 14:10:00,72.22,72.28,72.19,72.23,14113.144360722405,38.5231,38.5551,38.5071,38.5284,14113.1444
2010-08-06 14:15:00,72.22,72.22,72.11,72.19,19375.6727664155,38.5231,38.5231,38.4644,38.5071,19375.6728
2010-08-06 14:20:00,72.19,72.2,72.11,72.16,14711.158952278436,38.5071,38.5124,38.4644,38.4911,14711.159
2010-08-06 14:25:00,72.16,72.2,72.16,72.17,10644.659729697403,38.4911,38.5124,38.4911,38.4964,10644.6597
2010-08-06 14:30:00,72.17,72.21,72.1,72.12,32173.18502571463,38.4964,38.5177,38.4591,38.4697,32173.185
2010-08-06 14:35:00,72.11,72.14,72.1,72.12,13036.718095921542,38.4644,38.4804,38.4591,38.4697,13036.7181
2010-08-06 14:40:00,72.12,72.16,72.11,72.16,13873.938524099987,38.4697,38.4911,38.4644,38.4911,13873.9385
2010-08-06 14:45:00,72.15,72.27,72.11,72.26,58485.827054180125,38.4857,38.5498,38.4644,38.5444,58485.8271
2010-08-06 14:50:00,72.26,72.43,72.26,72.36,35880.87549336204,38.5444,38.6351,38.5444,38.5978,35880.8755
2010-08-06 14:55:00,72.36,72.51,72.36,72.51,33249.61129051549,38.5978,38.6778,38.5978,38.6778,33249.6113
2010-08-06 15:00:00,72.5,72.57,72.47,72.5,66140.41382609736,38.6724,38.7098,38.6564,38.6724,66140.4138
2010-08-06 15:05:00,72.5,72.59,72.5,72.59,26432.244946776704,38.6724,38.7204,38.6724,38.7204,26432.2449
2010-08-06 15:10:00,72.58,72.62,72.47,72.5,33249.61129051549,38.7151,38.7364,38.6564,38.6724,33249.6113
2010-08-06 15:15:00,72.52,72.66,72.48,72.65,17940.43774668102,38.6831,38.7578,38.6618,38.7524,17940.4377
2010-08-06 15:20:00,72.66,72.72,72.6,72.69,35402.46382011721,38.7578,38.7898,38.7258,38.7738,35402.4638
2010-08-06 15:25:00,72.69,72.82,72.67,72.67,32053.58210740342,38.7738,38.8431,38.7631,38.7631,32053.5821
2010-08-06 15:30:00,72.68,72.68,72.59,72.67,19016.86401148188,38.7685,38.7685,38.7204,38.7631,19016.864
2010-08-06 15:35:00,72.67,72.76,72.67,72.76,36000.47841167325,38.7631,38.8111,38.7631,38.8111,36000.4784
2010-08-06 15:40:00,72.75,72.83,72.68,72.76,28226.28872144481,38.8058,38.8485,38.7685,38.8111,28226.2887
2010-08-06 15:45:00,72.76,72.87,72.72,72.87,85516.08659251286,38.8111,38.8698,38.7898,38.8698,85516.0866
2010-08-06 15:50:00,72.87,72.89,72.76,72.79,89462.98289678269,38.8698,38.8805,38.8111,38.8271,89462.9829
2010-08-06 15:55:00,72.8,72.98,72.79,72.94,149025.23621576367,38.8325,38.9285,38.8271,38.9071,149025.2362
2010-08-09 09:30:00,73.35,73.43,73.18,73.2,58964.23872742496,39.1258,39.1685,39.0352,39.0458,58964.2387
2010-08-09 09:35:00,73.2,73.33,73.08,73.28,108479.84690826456,39.0458,39.1152,38.9818,39.0885,108479.8469
2010-08-09 09:40:00,73.28,73.36,73.14,73.25,69010.88386556633,39.0885,39.1312,39.0138,39.0725,69010.8839
2010-08-09 09:45:00,73.25,73.38,73.23,73.26,60877.88542040426,39.0725,39.1418,39.0618,39.0778,60877.8854
2010-08-09 09:50:00,73.27,73.32,73.22,73.29,49874.41693577324,39.0832,39.1098,39.0565,39.0938,49874.4169
2010-08-09 09:55:00,73.29,73.38,73.23,73.36,56930.98911613444,39.0938,39.1418,39.0618,39.1312,56930.9891
2010-08-09 10:00:00,73.37,73.48,73.37,73.44,65063.9875612965,39.1365,39.1952,39.1365,39.1738,65063.9876
2010-08-09 10:05:00,73.45,73.57,73.44,73.56,35402.46382011721,39.1792,39.2432,39.1738,39.2379,35402.4638
2010-08-09 10:10:00,73.57,73.58,73.53,73.55,56691.78327951203,39.2432,39.2485,39.2219,39.2325,56691.7833
2010-08-09 10:15:00,73.55,73.58,73.53,73.56,31096.758760913766,39.2325,39.2485,39.2219,39.2379,31096.7588
2010-08-09 10:20:00,73.56,73.64,73.52,73.53,51190.04903719651,39.2379,39.2805,39.2165,39.2219,51190.049
2010-08-09 10:25:00,73.55,73.57,73.47,73.54,103815.3330941275,39.2325,39.2432,39.1898,39.2272,103815.3331
2010-08-09 10:30:00,73.54,73.62,73.53,73.6,22844.1573974405,39.2272,39.2699,39.2219,39.2592,22844.1574
2010-08-09 10:35:00,73.6,73.66,73.58,73.65,27149.862456643943,39.2592,39.2912,39.2485,39.2859,27149.8625
2010-08-09 10:40:00,73.65,73.7,73.64,73.64,26791.053701710323,39.2859,39.3125,39.2805,39.2805,26791.0537
2010-08-09 10:45:00,73.64,73.69,73.62,73.69,37435.71343140773,39.2805,39.3072,39.2699,39.3072,37435.7134
2010-08-09 10:50:00,73.69,73.72,73.67,73.72,37914.12510465256,39.3072,39.3232,39.2965,39.3232,37914.1251
2010-08-09 10:55:00,73.71,73.82,73.68,73.82,64107.16421480684,39.3179,39.3765,39.3019,39.3765,64107.1642
2010-08-09 11:00:00,73.81,73.89,73.81,73.86,74273.41227125943,39.3712,39.4139,39.3712,39.3979,74273.4123
2010-08-09 11:05:00,73.84,73.85,73.8,73.81,16744.40856356895,39.3872,39.3925,39.3659,39.3712,16744.4086
2010-08-09 11:10:00,73.82,73.84,73.76,73.8,35522.06673842842,39.3765,39.3872,39.3445,39.3659,35522.0667
2010-08-09 11:15:00,73.79,73.79,73.72,73.74,24279.39241717498,39.3605,39.3605,39.3232,39.3339,24279.3924
2010-08-09 11:20:00,73.75,73.75,73.44,73.44,203444.5640473628,39.3392,39.3392,39.1738,39.1738,203444.564
2010-08-09 11:25:00,73.45,73.48,73.16,73.19,297093.6490850377,39.1792,39.1952,39.0245,39.0405,297093.6491
2010-08-09 11:30:00,73.19,73.24,73.17,73.23,144480.3253199378,39.0405,39.0672,39.0298,39.0618,144480.3253
2010-08-09 11:35:00,73.23,73.48,73.17,73.48,111948.33153928956,39.0618,39.1952,39.0298,39.1952,111948.3315
2010-08-09 11:40:00,73.48,73.53,73.43,73.52,30737.950005980147,39.1952,39.2219,39.1685,39.2165,30737.95
2010-08-09 11:45:00,73.53,73.53,73.47,73.48,13993.541442411197,39.2219,39.2219,39.1898,39.1952,13993.5414
2010-08-09 11:50:00,73.49,73.5,73.43,73.47,18299.24650161464,39.2005,39.2058,39.1685,39.1898,18299.2465
2010-08-09 11:55:00,73.45,73.45,73.34,73.37,8132.998445162062,39.1792,39.1792,39.1205,39.1365,8132.9984
2010-08-09 12:00:00,73.36,73.43,73.33,73.43,20093.290276282743,39.1312,39.1685,39.1152,39.1685,20093.2903
2010-08-09 12:05:00,73.42,73.43,73.37,73.42,38272.93385958618,39.1632,39.1685,39.1365,39.1632,38272.9339
2010-08-09 12:10:00,73.43,73.43,73.38,73.38,11242.674321253438,39.1685,39.1685,39.1418,39.1418,11242.6743
2010-08-09 12:15:00,73.4,73.43,73.38,73.38,13515.129769166368,39.1525,39.1685,39.1418,39.1418,13515.1298
2010-08-09 12:20:00,73.38,73.4,73.34,73.34,15548.379380456883,39.1418,39.1525,39.1205,39.1205,15548.3794
2010-08-09 12:25:00,73.34,73.37,73.31,73.36,9927.042219830164,39.1205,39.1365,39.1045,39.1312,9927.0422
2010-08-09 12:30:00,73.36,73.36,73.23,73.25,18060.040664992222,39.1312,39.1312,39.0618,39.0725,18060.0407
2010-08-09 12:35:00,73.24,73.3,73.22,73.29,12917.115177610334,39.0672,39.0992,39.0565,39.0938,12917.1152
2010-08-09 12:40:00,73.3,73.33,73.26,73.31,12917.115177610334,39.0992,39.1152,39.0778,39.1045,12917.1152
2010-08-09 12:45:00,73.31,73.34,73.26,73.26,17820.834828369814,39.1045,39.1205,39.0778,39.0778,17820.8348
2010-08-09 12:50:00,73.28,73.28,73.23,73.24,11721.085994498266,39.0885,39.0885,39.0618,39.0672,11721.086
2010-08-09 12:55:00,73.25,73.28,73.24,73.25,5740.940078937926,39.0725,39.0885,39.0672,39.0725,5740.9401
2010-08-09 13:00:00,73.25,73.33,73.25,73.3,16385.599808635332,39.0725,39.1152,39.0725,39.0992,16385.5998
2010-08-09 13:05:00,73.3,73.3,73.24,73.25,34684.84631024997,39.0992,39.0992,39.0672,39.0725,34684.8463
2010-08-09 13:10:00,73.26,73.28,73.26,73.28,12079.894749431887,39.0778,39.0885,39.0778,39.0885,12079.8947
2010-08-09 13:15:00,73.28,73.3,73.27,73.28,9807.439301518958,39.0885,39.0992,39.0832,39.0885,9807.4393
2010-08-09 13:20:00,73.28,73.28,73.21,73.21,22365.74572419568,39.0885,39.0885,39.0512,39.0512,22365.7457
2010-08-09 13:25:00,73.23,73.25,73.21,73.21,10285.850974763784,39.0618,39.0725,39.0512,39.0512,10285.851
2010-08-09 13:30:00,73.21,73.21,73.17,73.17,17462.026073436195,39.0512,39.0512,39.0298,39.0298,17462.0261
2010-08-09 13:35:00,73.18,73.19,73.17,73.18,20332.496112905155,39.0352,39.0405,39.0298,39.0352,20332.4961
2010-08-09 13:40:00,73.18,73.22,73.18,73.19,32292.78794402584,39.0352,39.0565,39.0352,39.0405,32292.7879
2010-08-09 13:45:00,73.18,73.23,73.17,73.23,24159.78949886377,39.0352,39.0618,39.0298,39.0618,24159.7895
2010-08-09 13:50:00,73.23,73.33,73.23,73.33,18897.26109317068,39.0618,39.1152,39.0618,39.1152,18897.2611
2010-08-09 13:55:00,73.33,73.35,73.28,73.29,20571.70194952757,39.1152,39.1258,39.0885,39.0938,20571.7019
2010-08-09 14:00:00,73.29,73.33,73.28,73.29,16265.996890324124,39.0938,39.1152,39.0885,39.0938,16265.9969
2010-08-09 14:05:00,73.28,73.32,73.28,73.3,13275.923932543954,39.0885,39.1098,39.0885,39.0992,13275.9239
2010-08-09 14:10:00,73.29,73.3,73.26,73.28,12319.1005860543,39.0938,39.0992,39.0778,39.0885,12319.1006
2010-08-09 14:15:00,73.27,73.35,73.27,73.32,18538.452338237053,39.0832,39.1258,39.0832,39.1098,18538.4523
2010-08-09 14:20:00,73.33,73.33,73.28,73.33,80612.36694175338,39.1152,39.1152,39.0885,39.1152,80612.3669
2010-08-09 14:25:00,73.33,73.35,73.31,73.32,18418.84941992585,39.1152,39.1258,39.1045,39.1098,18418.8494
2010-08-09 14:30:00,73.33,73.45,73.33,73.44,26193.03911015429,39.1152,39.1792,39.1152,39.1738,26193.0391
2010-08-09 14:35:00,73.44,73.47,73.41,73.47,33488.8171271379,39.1738,39.1898,39.1578,39.1898,33488.8171
2010-08-09 14:40:00,73.47,73.56,73.46,73.53,42219.830163856,39.1898,39.2379,39.1845,39.2219,42219.8302
2010-08-09 14:45:00,73.53,73.6,73.52,73.59,27269.46537495515,39.2219,39.2592,39.2165,39.2539,27269.4654
2010-08-09 14:50:00,73.59,73.6,73.55,73.59,28585.097476378425,39.2539,39.2592,39.2325,39.2539,28585.0975
2010-08-09 14:55:00,73.59,73.64,73.56,73.63,35761.27257505083,39.2539,39.2805,39.2379,39.2752,35761.2726
2010-08-09 15:00:00,73.62,73.62,73.58,73.58,39708.168879320656,39.2699,39.2699,39.2485,39.2485,39708.1689
2010-08-09 15:05:00,73.58,73.59,73.56,73.58,45688.314794881,39.2485,39.2539,39.2379,39.2485,45688.3148
2010-08-09 15:10:00,73.58,73.58,73.53,73.54,50352.82860901806,39.2485,39.2485,39.2219,39.2272,50352.8286
2010-08-09 15:15:00,73.54,73.59,73.53,73.58,42698.24183710082,39.2272,39.2539,39.2219,39.2485,42698.2418
2010-08-09 15:20:00,73.57,73.59,73.54,73.56,37674.91926803014,39.2432,39.2539,39.2272,39.2379,37674.9193
2010-08-09 15:25:00,73.55,73.59,73.55,73.58,26312.642028465496,39.2325,39.2539,39.2325,39.2485,26312.642
2010-08-09 15:30:00,73.58,73.63,73.56,73.62,49276.4023442172,39.2485,39.2752,39.2379,39.2699,49276.4023
2010-08-09 15:35:00,73.62,73.67,73.61,73.66,48439.18191603875,39.2699,39.2965,39.2645,39.2912,48439.1819
2010-08-09 15:40:00,73.65,73.74,73.64,73.69,69010.88386556633,39.2859,39.3339,39.2805,39.3072,69010.8839
2010-08-09 15:45:00,73.69,73.74,73.69,73.7,92811.86460949648,39.3072,39.3339,39.3072,39.3125,92811.8646
2010-08-09 15:50:00,73.71,73.72,73.61,73.65,118765.69788302836,39.3179,39.3232,39.2645,39.2859,118765.6979
2010-08-09 15:55:00,73.65,73.67,73.6,73.61,183470.87668939124,39.2859,39.2965,39.2592,39.2645,183470.8767
2010-08-10 09:30:00,73.08,73.08,72.5,72.57,154526.9704580792,38.9818,38.9818,38.6724,38.7098,154526.9705
2010-08-10 09:35:00,72.57,72.58,72.18,72.23,89343.37997847148,38.7098,38.7151,38.5017,38.5284,89343.38
2010-08-10 09:40:00,72.22,72.22,71.92,71.93,77024.27939241719,38.5231,38.5231,38.3631,38.3684,77024.2794
2010-08-10 09:45:00,71.93,72.12,71.78,72.05,73436.19184308097,38.3684,38.4697,38.2884,38.4324,73436.1918
2010-08-10 09:50:00,72.05,72.07,71.86,71.91,118885.30080133956,38.4324,38.4431,38.3311,38.3577,118885.3008
2010-08-10 09:55:00,71.91,72.24,71.9,72.16,48319.57899772755,38.3577,38.5337,38.3524,38.4911,48319.579
2010-08-10 10:00:00,72.16,72.41,72.16,72.34,69250.08970218874,38.4911,38.6244,38.4911,38.5871,69250.0897
2010-08-10 10:05:00,72.33,72.36,72.26,72.3,64107.16421480684,38.5818,38.5978,38.5444,38.5658,64107.1642
2010-08-10 10:10:00,72.31,72.35,72.26,72.29,33369.2142088267,38.5711,38.5924,38.5444,38.5604,33369.2142
2010-08-10 10:15:00,72.29,72.35,72.24,72.33,50592.03444564048,38.5604,38.5924,38.5337,38.5818,50592.0344
2010-08-10 10:20:00,72.32,72.41,72.29,72.41,33728.02296376032,38.5764,38.6244,38.5604,38.6244,33728.023
2010-08-10 10:25:00,72.39,72.45,72.36,72.41,33967.228800382734,38.6138,38.6458,38.5978,38.6244,33967.2288
2010-08-10 10:30:00,72.41,72.41,72.35,72.4,44013.8739385241,38.6244,38.6244,38.5924,38.6191,44013.8739
2010-08-10 10:35:00,72.41,72.46,72.36,72.43,69967.70721205598,38.6244,38.6511,38.5978,38.6351,69967.7072
2010-08-10 10:40:00,72.44,72.5,72.42,72.42,47601.96148786031,38.6404,38.6724,38.6298,38.6298,47601.9615
2010-08-10 10:45:00,72.44,72.44,72.36,72.37,30737.950005980147,38.6404,38.6404,38.5978,38.6031,30737.95
2010-08-10 10:50:00,72.38,72.46,72.38,72.4,40664.99222581031,38.6084,38.6511,38.6084,38.6191,40664.9922
2010-08-10 10:55:00,72.4,72.47,72.4,72.47,55256.54825977754,38.6191,38.6564,38.6191,38.6564,55256.5483
2010-08-10 11:00:00,72.47,72.52,72.46,72.49,37196.50759478532,38.6564,38.6831,38.6511,38.6671,37196.5076
2010-08-10 11:05:00,72.49,72.52,72.49,72.51,11601.48307618706,38.6671,38.6831,38.6671,38.6778,11601.4831
2010-08-10 11:10:00,72.51,72.59,72.5,72.57,35880.87549336204,38.6778,38.7204,38.6724,38.7098,35880.8755
2010-08-10 11:15:00,72.57,72.82,72.56,72.73,36239.68424829566,38.7098,38.8431,38.7044,38.7951,36239.6842
2010-08-10 11:20:00,72.73,72.75,72.71,72.72,13515.129769166368,38.7951,38.8058,38.7845,38.7898,13515.1298
2010-08-10 11:25:00,72.73,72.74,72.65,72.66,25953.83327353188,38.7951,38.8005,38.7524,38.7578,25953.8333
2010-08-10 11:30:00,72.65,72.71,72.62,72.63,41741.41849061118,38.7524,38.7845,38.7364,38.7418,41741.4185
2010-08-10 11:35:00,72.66,72.69,72.62,72.63,87070.92453055855,38.7578,38.7738,38.7364,38.7418,87070.9245
2010-08-10 11:40:00,72.63,72.74,72.62,72.74,85874.89534744648,38.7418,38.8005,38.7364,38.8005,85874.8953
2010-08-10 11:45:00,72.72,72.82,72.71,72.82,71402.94223179045,38.7898,38.8431,38.7845,38.8431,71402.9422
2010-08-10 11:50:00,72.79,72.8,72.71,72.71,41741.41849061118,38.8271,38.8325,38.7845,38.7845,41741.4185
2010-08-10 11:55:00,72.71,72.71,72.66,72.66,49156.79942590599,38.7845,38.7845,38.7578,38.7578,49156.7994
2010-08-10 12:00:00,72.66,72.66,72.6,72.62,28345.891639756013,38.7578,38.7578,38.7258,38.7364,28345.8916
2010-08-10 12:05:00,72.62,72.63,72.53,72.57,18060.040664992222,38.7364,38.7418,38.6884,38.7098,18060.0407
2010-08-10 12:10:00,72.57,72.62,72.57,72.62,13993.541442411197,38.7098,38.7364,38.7098,38.7364,13993.5414
2010-08-10 12:15:00,72.62,72.69,72.62,72.65,54180.12199497668,38.7364,38.7738,38.7364,38.7524,54180.122
2010-08-10 12:20:00,72.68,72.68,72.62,72.63,12558.306422676716,38.7685,38.7685,38.7364,38.7418,12558.3064
2010-08-10 12:25:00,72.62,72.65,72.61,72.65,10644.659729697403,38.7364,38.7524,38.7311,38.7524,10644.6597
2010-08-10 12:30:00,72.65,72.7,72.63,72.7,17222.82023681378,38.7524,38.7791,38.7418,38.7791,17222.8202
2010-08-10 12:35:00,72.69,72.71,72.62,72.62,9568.233464896544,38.7738,38.7845,38.7364,38.7364,9568.2335
2010-08-10 12:40:00,72.62,72.65,72.57,72.64,21408.92237770601,38.7364,38.7524,38.7098,38.7471,21408.9224
2010-08-10 12:45:00,72.62,72.69,72.62,72.65,12917.115177610334,38.7364,38.7738,38.7364,38.7524,12917.1152
2010-08-10 12:50:00,72.63,72.66,72.57,72.59,13754.33560578878,38.7418,38.7578,38.7098,38.7204,13754.3356
2010-08-10 12:55:00,72.6,72.64,72.57,72.63,20212.893194593948,38.7258,38.7471,38.7098,38.7418,20212.8932
2010-08-10 13:00:00,72.64,72.72,72.63,72.71,22126.539887573257,38.7471,38.7898,38.7418,38.7845,22126.5399
2010-08-10 13:05:00,72.72,72.73,72.69,72.7,10405.453893074991,38.7898,38.7951,38.7738,38.7791,10405.4539
2010-08-10 13:10:00,72.7,72.71,72.67,72.71,9927.042219830164,38.7791,38.7845,38.7631,38.7845,9927.0422
2010-08-10 13:15:00,72.69,72.72,72.67,72.67,22604.951560818085,38.7738,38.7898,38.7631,38.7631,22604.9516
2010-08-10 13:20:00,72.67,72.69,72.61,72.64,44013.8739385241,38.7631,38.7738,38.7311,38.7471,44013.8739
2010-08-10 13:25:00,72.63,72.64,72.53,72.53,32412.390862337044,38.7418,38.7471,38.6884,38.6884,32412.3909
2010-08-10 13:30:00,72.54,72.6,72.46,72.58,38512.13969620859,38.6938,38.7258,38.6511,38.7151,38512.1397
2010-08-10 13:35:00,72.58,72.76,72.57,72.76,43176.653510345655,38.7151,38.8111,38.7098,38.8111,43176.6535
2010-08-10 13:40:00,72.77,72.87,72.77,72.86,32292.78794402584,38.8165,38.8698,38.8165,38.8645,32292.7879
2010-08-10 13:45:00,72.87,72.9,72.82,72.83,18179.64358330344,38.8698,38.8858,38.8431,38.8485,18179.6436
2010-08-10 13:50:00,72.83,72.83,72.79,72.82,16864.01148188016,38.8485,38.8485,38.8271,38.8431,16864.0115
2010-08-10 13:55:00,72.82,72.86,72.78,72.84,27149.862456643943,38.8431,38.8645,38.8218,38.8538,27149.8625
2010-08-10 14:00:00,72.84,72.92,72.83,72.87,48797.99067097237,38.8538,38.8965,38.8485,38.8698,48797.9907
2010-08-10 14:05:00,72.87,72.87,72.78,72.82,56213.3716062672,38.8698,38.8698,38.8218,38.8431,56213.3716
2010-08-10 14:10:00,72.82,72.82,72.67,72.74,47482.3585695491,38.8431,38.8431,38.7631,38.8005,47482.3586
2010-08-10 14:15:00,72.74,73.26,72.74,73.13,152254.51501016624,38.8005,39.0778,38.8005,39.0085,152254.515
2010-08-10 14:20:00,73.09,73.28,73.06,73.09,90659.01207989476,38.9872,39.0885,38.9711,38.9872,90659.0121
2010-08-10 14:25:00,73.08,73.11,72.9,72.97,156201.4113144361,38.9818,38.9978,38.8858,38.9231,156201.4113
2010-08-10 14:30:00,72.97,73.25,72.91,73.18,124028.22628872145,38.9231,39.0725,38.8911,39.0352,124028.2263
2010-08-10 14:35:00,73.21,73.27,73.11,73.2,52505.68113861979,39.0512,39.0832,38.9978,39.0458,52505.6811
2010-08-10 14:40:00,73.22,73.39,73.2,73.32,69250.08970218874,39.0565,39.1472,39.0458,39.1098,69250.0897
2010-08-10 14:45:00,73.32,73.35,73.2,73.28,52984.09281186461,39.1098,39.1258,39.0458,39.0885,52984.0928
2010-08-10 14:50:00,73.28,73.28,73.08,73.12,44253.079775146514,39.0885,39.0885,38.9818,39.0032,44253.0798
2010-08-10 14:55:00,73.13,73.18,73.08,73.11,31335.964597536185,39.0085,39.0352,38.9818,38.9978,31335.9646
2010-08-10 15:00:00,73.1,73.26,73.1,73.25,30618.347087668943,38.9925,39.0778,38.9925,39.0725,30618.3471
2010-08-10 15:05:00,73.23,73.32,73.18,73.29,35641.66965673963,39.0618,39.1098,39.0352,39.0938,35641.6697
2010-08-10 15:10:00,73.29,73.3,73.03,73.1,59801.4591556034,39.0938,39.0992,38.9551,38.9925,59801.4592
2010-08-10 15:15:00,73.12,73.15,72.91,72.93,49156.79942590599,39.0032,39.0192,38.8911,38.9018,49156.7994
2010-08-10 15:20:00,72.97,73.01,72.91,72.93,63748.35545987322,38.9231,38.9445,38.8911,38.9018,63748.3555
2010-08-10 15:25:00,72.92,72.99,72.83,72.98,82406.41071642148,38.8965,38.9338,38.8485,38.9285,82406.4107
2010-08-10 15:30:00,72.98,73.01,72.9,72.98,88147.35079535941,38.9285,38.9445,38.8858,38.9285,88147.3508
2010-08-10 15:35:00,72.98,73.09,72.92,73.0,74393.01518957064,38.9285,38.9872,38.8965,38.9391,74393.0152
2010-08-10 15:40:00,73.0,73.1,72.99,73.03,84439.660327712,38.9391,38.9925,38.9338,38.9551,84439.6603
2010-08-10 15:45:00,73.03,73.1,73.0,73.01,109197.4644181318,38.9551,38.9925,38.9391,38.9445,109197.4644
2010-08-10 15:50:00,73.02,73.02,72.79,72.92,122353.78543236456,38.9498,38.9498,38.8271,38.8965,122353.7854
2010-08-10 15:55:00,72.91,72.93,72.77,72.82,168759.7177371128,38.8911,38.9018,38.8165,38.8431,168759.7177
2010-08-11 09:30:00,71.82,71.9,70.96,70.99,103695.7301758163,38.3097,38.3524,37.851,37.867,103695.7302
2010-08-11 09:35:00,70.98,71.12,70.91,70.99,102140.8922377706,37.8616,37.9363,37.8243,37.867,102140.8922
2010-08-11 09:40:00,70.99,71.21,70.92,71.07,77383.0881473508,37.867,37.9843,37.8296,37.9097,77383.0881
2010-08-11 09:45:00,71.07,71.07,70.87,70.98,55734.95993302237,37.9097,37.9097,37.803,37.8616,55734.9599
2010-08-11 09:50:00,70.98,71.04,70.88,70.94,52625.28405693099,37.8616,37.8937,37.8083,37.8403,52625.2841
2010-08-11 09:55:00,70.94,71.04,70.9,71.03,35402.46382011721,37.8403,37.8937,37.819,37.8883,35402.4638
2010-08-11 10:00:00,71.03,71.11,70.93,71.07,90539.40916158356,37.8883,37.931,37.835,37.9097,90539.4092
2010-08-11 10:05:00,71.08,71.19,71.04,71.19,53582.10740342065,37.915,37.9737,37.8937,37.9737,53582.1074
2010-08-11 10:10:00,71.19,71.28,71.18,71.24,58964.23872742496,37.9737,38.0217,37.9683,38.0003,58964.2387
2010-08-11 10:15:00,71.25,71.25,71.0,71.05,46166.726468125824,38.0057,38.0057,37.8723,37.899,46166.7265
2010-08-11 10:20:00,71.07,71.11,70.97,71.09,27508.671211577563,37.9097,37.931,37.8563,37.9203,27508.6712
2010-08-11 10:25:00,71.1,71.14,70.98,71.14,30618.347087668943,37.9257,37.947,37.8616,37.947,30618.3471
2010-08-11 10:30:00,71.13,71.14,70.97,70.97,31455.56751584739,37.9417,37.947,37.8563,37.8563,31455.5675
2010-08-11 10:35:00,70.97,70.98,70.87,70.9,76904.67647410597,37.8563,37.8616,37.803,37.819,76904.6765
2010-08-11 10:40:00,70.9,70.94,70.76,70.79,73675.39767970338,37.819,37.8403,37.7443,37.7603,73675.3977
2010-08-11 10:45:00,70.78,70.79,70.58,70.65,85755.29242913528,37.755,37.7603,37.6483,37.6856,85755.2924
2010-08-11 10:50:00,70.65,70.81,70.64,70.71,49156.79942590599,37.6856,37.771,37.6803,37.7176,49156.7994
2010-08-11 10:55:00,70.71,70.78,70.62,70.63,46286.32938643703,37.7176,37.755,37.6696,37.675,46286.3294
2010-08-11 11:00:00,70.63,70.68,70.58,70.66,43296.25642865686,37.675,37.7016,37.6483,37.691,43296.2564
2010-08-11 11:05:00,70.68,70.68,70.6,70.63,29781.12665949049,37.7016,37.7016,37.659,37.675,29781.1267
2010-08-11 11:10:00,70.61,70.63,70.42,70.51,56332.9745245784,37.6643,37.675,37.5629,37.6109,56332.9745
2010-08-11 11:15:00,70.51,70.63,70.37,70.58,223657.4572419568,37.6109,37.675,37.5363,37.6483,223657.4572
2010-08-11 11:20:00,70.58,70.58,70.42,70.48,73795.0005980146,37.6483,37.6483,37.5629,37.5949,73795.0006
2010-08-11 11:25:00,70.48,70.63,70.47,70.57,24877.407008731014,37.5949,37.675,37.5896,37.643,24877.407
2010-08-11 11:30:00,70.56,70.58,70.53,70.57,17103.21731850257,37.6376,37.6483,37.6216,37.643,17103.2173
2010-08-11 11:35:00,70.57,70.58,70.47,70.58,45209.90312163617,37.643,37.6483,37.5896,37.6483,45209.9031
2010-08-11 11:40:00,70.58,70.61,70.53,70.55,34684.84631024997,37.6483,37.6643,37.6216,37.6323,34684.8463
2010-08-11 11:45:00,70.54,70.58,70.47,70.56,31335.964597536185,37.6269,37.6483,37.5896,37.6376,31335.9646
2010-08-11 11:50:00,70.58,70.58,70.5,70.53,27508.671211577563,37.6483,37.6483,37.6056,37.6216,27508.6712
2010-08-11 11:55:00,70.53,70.58,70.51,70.58,51907.66654706375,37.6216,37.6483,37.6109,37.6483,51907.6665
2010-08-11 12:00:00,70.56,70.57,70.53,70.54,22604.951560818085,37.6376,37.643,37.6216,37.6269,22604.9516
2010-08-11 12:05:00,70.53,70.59,70.5,70.58,19375.6727664155,37.6216,37.6536,37.6056,37.6483,19375.6728
2010-08-11 12:10:00,70.58,70.61,70.53,70.58,19495.27568472671,37.6483,37.6643,37.6216,37.6483,19495.2757
2010-08-11 12:15:00,70.57,70.58,70.47,70.47,12917.115177610334,37.643,37.6483,37.5896,37.5896,12917.1152
2010-08-11 12:20:00,70.48,70.57,70.47,70.56,23322.569070685327,37.5949,37.643,37.5896,37.6376,23322.5691
2010-08-11 12:25:00,70.56,70.59,70.53,70.54,14830.761870589644,37.6376,37.6536,37.6216,37.6269,14830.7619
2010-08-11 12:30:00,70.54,70.57,70.53,70.57,14113.144360722405,37.6269,37.643,37.6216,37.643,14113.1444
2010-08-11 12:35:00,70.57,70.59,70.53,70.56,25355.81868197584,37.643,37.6536,37.6216,37.6376,25355.8187
2010-08-11 12:40:00,70.56,70.58,70.55,70.56,60279.87082884823,37.6376,37.6483,37.6323,37.6376,60279.8708
2010-08-11 12:45:00,70.56,70.58,70.53,70.57,41502.21265398876,37.6376,37.6483,37.6216,37.643,41502.2127
2010-08-11 12:50:00,70.56,70.58,70.46,70.48,74632.22102619304,37.6376,37.6483,37.5843,37.5949,74632.221
2010-08-11 12:55:00,70.48,70.53,70.47,70.5,22365.74572419568,37.5949,37.6216,37.5896,37.6056,22365.7457
2010-08-11 13:00:00,70.5,70.58,70.5,70.56,17940.43774668102,37.6056,37.6483,37.6056,37.6376,17940.4377
2010-08-11 13:05:00,70.57,70.59,70.53,70.57,30857.552924291354,37.643,37.6536,37.6216,37.643,30857.5529
2010-08-11 13:10:00,70.56,70.58,70.54,70.58,35761.27257505083,37.6376,37.6483,37.6269,37.6483,35761.2726
2010-08-11 13:15:00,70.58,70.62,70.56,70.58,29183.11206793446,37.6483,37.6696,37.6376,37.6483,29183.1121
2010-08-11 13:20:00,70.58,70.58,70.48,70.48,23083.363234062912,37.6483,37.6483,37.5949,37.5949,23083.3632
2010-08-11 13:25:00,70.5,70.58,70.49,70.58,21289.31945939481,37.6056,37.6483,37.6003,37.6483,21289.3195
2010-08-11 13:30:00,70.58,70.59,70.53,70.56,40425.786389187895,37.6483,37.6536,37.6216,37.6376,40425.7864
2010-08-11 13:35:00,70.54,70.55,70.42,70.43,30977.15584260256,37.6269,37.6323,37.5629,37.5683,30977.1558
2010-08-11 13:40:00,70.44,70.53,70.44,70.47,50950.8432005741,37.5736,37.6216,37.5736,37.5896,50950.8432
2010-08-11 13:45:00,70.47,70.47,70.42,70.44,23322.569070685327,37.5896,37.5896,37.5629,37.5736,23322.5691
2010-08-11 13:50:00,70.45,70.47,70.36,70.38,38153.330941274966,37.5789,37.5896,37.5309,37.5416,38153.3309
2010-08-11 13:55:00,70.38,70.48,70.35,70.37,70087.31013036719,37.5416,37.5949,37.5256,37.5363,70087.3101
2010-08-11 14:00:00,70.37,70.43,70.37,70.42,42698.24183710082,37.5363,37.5683,37.5363,37.5629,42698.2418
2010-08-11 14:05:00,70.42,70.47,70.37,70.47,24398.995335486183,37.5629,37.5896,37.5363,37.5896,24398.9953
2010-08-11 14:10:00,70.47,70.53,70.45,70.5,94366.70254754215,37.5896,37.6216,37.5789,37.6056,94366.7025
2010-08-11 14:15:00,70.5,70.52,70.42,70.48,63269.9437866284,37.6056,37.6163,37.5629,37.5949,63269.9438
2010-08-11 14:20:00,70.48,70.55,70.48,70.55,30379.141251046527,37.5949,37.6323,37.5949,37.6323,30379.1413
2010-08-11 14:25:00,70.55,70.58,70.51,70.52,30379.141251046527,37.6323,37.6483,37.6109,37.6163,30379.1413
2010-08-11 14:30:00,70.52,70.53,70.42,70.42,31575.1704341586,37.6163,37.6216,37.5629,37.5629,31575.1704
2010-08-11 14:35:00,70.42,70.46,70.29,70.31,81210.38153330942,37.5629,37.5843,37.4936,37.5043,81210.3815
2010-08-11 14:40:00,70.32,70.32,70.15,70.2,89821.79165171631,37.5096,37.5096,37.4189,37.4456,89821.7917
2010-08-11 14:45:00,70.19,70.23,70.17,70.22,23920.58366224136,37.4403,37.4616,37.4296,37.4563,23920.5837
2010-08-11 14:50:00,70.22,70.22,69.88,69.9,125583.06422676714,37.4563,37.4563,37.2749,37.2856,125583.0642
2010-08-11 14:55:00,69.9,69.96,69.84,69.96,105011.36227723958,37.2856,37.3176,37.2536,37.3176,105011.3623
2010-08-11 15:00:00,69.96,70.13,69.95,70.11,58366.22413586892,37.3176,37.4082,37.3122,37.3976,58366.2241
2010-08-11 15:05:00,70.12,70.25,70.11,70.21,119244.10955627318,37.4029,37.4723,37.3976,37.4509,119244.1096
2010-08-11 15:10:00,70.21,70.29,70.21,70.21,67695.25176414305,37.4509,37.4936,37.4509,37.4509,67695.2518
2010-08-11 15:15:00,70.22,70.22,70.06,70.11,64944.38464298529,37.4563,37.4563,37.3709,37.3976,64944.3846
2010-08-11 15:20:00,70.1,70.24,70.08,70.16,62671.92919507237,37.3922,37.4669,37.3816,37.4243,62671.9292
2010-08-11 15:25:00,70.17,70.22,70.16,70.17,79057.52900370769,37.4296,37.4563,37.4243,37.4296,79057.529
2010-08-11 15:30:00,70.18,70.37,70.17,70.32,113383.56655902404,37.4349,37.5363,37.4296,37.5096,113383.5666
2010-08-11 15:35:00,70.32,70.32,70.18,70.26,117330.46286329388,37.5096,37.5096,37.4349,37.4776,117330.4629
2010-08-11 15:40:00,70.27,70.3,70.12,70.14,129529.96053103697,37.4829,37.4989,37.4029,37.4136,129529.9605
2010-08-11 15:45:00,70.15,70.27,70.15,70.22,166128.45353426624,37.4189,37.4829,37.4189,37.4563,166128.4535
2010-08-11 15:50:00,70.22,70.22,70.12,70.19,228321.97105609372,37.4563,37.4563,37.4029,37.4403,228321.9711
2010-08-11 15:55:00,70.18,70.37,70.18,70.33,311924.41095562733,37.4349,37.5363,37.4349,37.5149,311924.411
2010-08-12 09:30:00,69.65,69.94,69.53,69.9,155722.99964119124,37.1522,37.3069,37.0882,37.2856,155722.9996
2010-08-12 09:35:00,69.89,70.07,69.74,69.99,90659.01207989476,37.2802,37.3762,37.2002,37.3336,90659.0121
2010-08-12 09:40:00,69.97,70.35,69.83,70.32,180480.80373161103,37.3229,37.5256,37.2482,37.5096,180480.8037
2010-08-12 09:45:00,70.32,70.5,70.3,70.44,99629.23095323528,37.5096,37.6056,37.4989,37.5736,99629.231
2010-08-12 09:50:00,70.43,70.44,70.13,70.22,57170.19495275685,37.5683,37.5736,37.4082,37.4563,57170.195
2010-08-12 09:55:00,70.2,70.24,70.11,70.12,41263.006817366346,37.4456,37.4669,37.3976,37.4029,41263.0068
2010-08-12 10:00:00,70.11,70.18,69.97,70.01,70446.1188853008,37.3976,37.4349,37.3229,37.3442,70446.1189
2010-08-12 10:05:00,70.01,70.17,69.96,70.08,69608.89845712236,37.3442,37.4296,37.3176,37.3816,69608.8985
2010-08-12 10:10:00,70.07,70.15,70.0,70.03,47601.96148786031,37.3762,37.4189,37.3389,37.3549,47601.9615
2010-08-12 10:15:00,70.03,70.08,69.86,69.88,38392.53677789738,37.3549,37.3816,37.2642,37.2749,38392.5368
2010-08-12 10:20:00,69.87,69.97,69.82,69.91,50472.43152732927,37.2696,37.3229,37.2429,37.2909,50472.4315
2010-08-12 10:25:00,69.91,69.95,69.82,69.83,52864.48989355341,37.2909,37.3122,37.2429,37.2482,52864.4899
2010-08-12 10:30:00,69.83,69.96,69.81,69.91,24159.78949886377,37.2482,37.3176,37.2376,37.2909,24159.7895
2010-08-12 10:35:00,69.91,70.03,69.9,70.03,44253.079775146514,37.2909,37.3549,37.2856,37.3549,44253.0798
2010-08-12 10:40:00,70.03,70.24,70.0,70.23,49156.79942590599,37.3549,37.4669,37.3389,37.4616,49156.7994
2010-08-12 10:45:00,70.22,70.23,70.12,70.13,71642.14806841288,37.4563,37.4616,37.4029,37.4082,71642.1481
2010-08-12 10:50:00,70.14,70.42,70.11,70.41,104772.15644061715,37.4136,37.5629,37.3976,37.5576,104772.1564
2010-08-12 10:55:00,70.42,70.42,70.32,70.37,53940.91615835427,37.5629,37.5629,37.5096,37.5363,53940.9162
2010-08-12 11:00:00,70.36,70.39,70.29,70.32,54897.73950484392,37.5309,37.5469,37.4936,37.5096,54897.7395
2010-08-12 11:05:00,70.32,70.4,70.29,70.32,51070.4461188853,37.5096,37.5523,37.4936,37.5096,51070.4461
2010-08-12 11:10:00,70.31,70.4,70.27,70.4,30139.935414424115,37.5043,37.5523,37.4829,37.5523,30139.9354
2010-08-12 11:15:00,70.42,70.45,70.35,70.45,27030.25953833273,37.5629,37.5789,37.5256,37.5789,27030.2595
2010-08-12 11:20:00,70.44,70.53,70.43,70.48,24518.5982537974,37.5736,37.6216,37.5683,37.5949,24518.5983
2010-08-12 11:25:00,70.47,70.62,70.46,70.62,32173.18502571463,37.5896,37.6696,37.5843,37.6696,32173.185
2010-08-12 11:30:00,70.58,70.68,70.51,70.58,53582.10740342065,37.6483,37.7016,37.6109,37.6483,53582.1074
2010-08-12 11:35:00,70.58,70.58,70.47,70.5,20930.51070446119,37.6483,37.6483,37.5896,37.6056,20930.5107
2010-08-12 11:40:00,70.5,70.5,70.37,70.37,22006.93696926205,37.6056,37.6056,37.5363,37.5363,22006.937
2010-08-12 11:45:00,70.37,70.48,70.37,70.45,16983.614400191367,37.5363,37.5949,37.5363,37.5789,16983.6144
2010-08-12 11:50:00,70.47,70.54,70.44,70.54,19256.069848104296,37.5896,37.6269,37.5736,37.6269,19256.0698
2010-08-12 11:55:00,70.54,70.57,70.51,70.53,22126.539887573257,37.6269,37.643,37.6109,37.6216,22126.5399
2010-08-12 12:00:00,70.53,70.55,70.42,70.42,25116.61284535343,37.6216,37.6323,37.5629,37.5629,25116.6128
2010-08-12 12:05:00,70.42,70.5,70.42,70.5,18179.64358330344,37.5629,37.6056,37.5629,37.6056,18179.6436
2010-08-12 12:10:00,70.49,70.53,70.47,70.5,20691.30486783877,37.6003,37.6216,37.5896,37.6056,20691.3049
2010-08-12 12:15:00,70.49,70.59,70.49,70.58,18658.05525654826,37.6003,37.6536,37.6003,37.6483,18658.0553
2010-08-12 12:20:00,70.58,70.62,70.58,70.58,22963.760315751704,37.6483,37.6696,37.6483,37.6483,22963.7603
2010-08-12 12:25:00,70.59,70.59,70.5,70.52,34326.037555316354,37.6536,37.6536,37.6056,37.6163,34326.0376
2010-08-12 12:30:00,70.52,70.67,70.52,70.65,40545.38930749911,37.6163,37.6963,37.6163,37.6856,40545.3893
2010-08-12 12:35:00,70.65,70.75,70.63,70.74,28824.30331300084,37.6856,37.739,37.675,37.7336,28824.3033
2010-08-12 12:40:00,70.74,70.74,70.71,70.71,23681.377825618947,37.7336,37.7336,37.7176,37.7176,23681.3778
2010-08-12 12:45:00,70.72,70.76,70.7,70.73,22724.55447912929,37.723,37.7443,37.7123,37.7283,22724.5545
2010-08-12 12:50:00,70.72,70.73,70.63,70.68,37196.50759478532,37.723,37.7283,37.675,37.7016,37196.5076
2010-08-12 12:55:00,70.68,70.71,70.64,70.66,18538.452338237053,37.7016,37.7176,37.6803,37.691,18538.4523
2010-08-12 13:00:00,70.67,70.76,70.66,70.71,19375.6727664155,37.6963,37.7443,37.691,37.7176,19375.6728
2010-08-12 13:05:00,70.71,70.74,70.67,70.67,23442.17198899653,37.7176,37.7336,37.6963,37.6963,23442.172
2010-08-12 13:10:00,70.68,70.73,70.66,70.72,15907.188135390505,37.7016,37.7283,37.691,37.723,15907.1881
2010-08-12 13:15:00,70.7,70.73,70.69,70.7,15787.585217079297,37.7123,37.7283,37.707,37.7123,15787.5852
2010-08-12 13:20:00,70.71,70.73,70.66,70.69,22006.93696926205,37.7176,37.7283,37.691,37.707,22006.937
2010-08-12 13:25:00,70.69,70.69,70.63,70.64,55256.54825977754,37.707,37.707,37.675,37.6803,55256.5483
2010-08-12 13:30:00,70.63,70.64,70.53,70.57,44970.69728501375,37.675,37.6803,37.6216,37.643,44970.6973
2010-08-12 13:35:00,70.57,70.57,70.49,70.53,17701.231910058606,37.643,37.643,37.6003,37.6216,17701.2319
2010-08-12 13:40:00,70.53,70.53,70.48,70.5,21887.334050950845,37.6216,37.6216,37.5949,37.6056,21887.3341
2010-08-12 13:45:00,70.5,70.51,70.42,70.42,24877.407008731014,37.6056,37.6109,37.5629,37.5629,24877.407
2010-08-12 13:50:00,70.42,70.44,70.35,70.36,28824.30331300084,37.5629,37.5736,37.5256,37.5309,28824.3033
2010-08-12 13:55:00,70.36,70.37,70.25,70.27,41861.02140892238,37.5309,37.5363,37.4723,37.4829,41861.0214
2010-08-12 14:00:00,70.27,70.27,70.21,70.21,106805.40605190767,37.4829,37.4829,37.4509,37.4509,106805.4061
2010-08-12 14:05:00,70.22,70.35,70.22,70.3,32651.596698959456,37.4563,37.5256,37.4563,37.4989,32651.5967
2010-08-12 14:10:00,70.3,70.34,70.29,70.34,15907.188135390505,37.4989,37.5203,37.4936,37.5203,15907.1881
2010-08-12 14:15:00,70.34,70.39,70.3,70.31,25236.21576366464,37.5203,37.5469,37.4989,37.5043,25236.2158
2010-08-12 14:20:00,70.31,70.33,70.27,70.29,26671.45078339912,37.5043,37.5149,37.4829,37.4936,26671.4508
2010-08-12 14:25:00,70.3,70.38,70.29,70.37,18179.64358330344,37.4989,37.5416,37.4936,37.5363,18179.6436
2010-08-12 14:30:00,70.35,70.36,70.29,70.33,25834.23035522067,37.5256,37.5309,37.4936,37.5149,25834.2304
2010-08-12 14:35:00,70.32,70.35,70.2,70.22,32890.80253558187,37.5096,37.5256,37.4456,37.4563,32890.8025
2010-08-12 14:40:00,70.23,70.31,70.17,70.31,28704.70039468964,37.4616,37.5043,37.4296,37.5043,28704.7004
2010-08-12 14:45:00,70.3,70.3,70.2,70.26,49037.19650759479,37.4989,37.4989,37.4456,37.4776,49037.1965
2010-08-12 14:50:00,70.26,70.43,70.24,70.41,48080.37316110513,37.4776,37.5683,37.4669,37.5576,48080.3732
2010-08-12 14:55:00,70.41,70.42,70.34,70.36,16026.79105370171,37.5576,37.5629,37.5203,37.5309,16026.7911
2010-08-12 15:00:00,70.37,70.59,70.37,70.57,35402.46382011721,37.5363,37.6536,37.5363,37.643,35402.4638
2010-08-12 15:05:00,70.56,70.57,70.49,70.57,35402.46382011721,37.6376,37.643,37.6003,37.643,35402.4638
2010-08-12 15:10:00,70.58,70.71,70.57,70.58,97356.77550532234,37.6483,37.7176,37.643,37.6483,97356.7755
2010-08-12 15:15:00,70.58,70.61,70.42,70.42,82884.82238966631,37.6483,37.6643,37.5629,37.5629,82884.8224
2010-08-12 15:20:00,70.42,70.49,70.37,70.42,42578.63891878962,37.5629,37.6003,37.5363,37.5629,42578.6389
2010-08-12 15:25:00,70.42,70.46,70.37,70.42,40066.97763425428,37.5629,37.5843,37.5363,37.5629,40066.9776
2010-08-12 15:30:00,70.42,70.57,70.42,70.53,66260.01674440857,37.5629,37.643,37.5629,37.6216,66260.0167
2010-08-12 15:35:00,70.53,70.53,70.39,70.39,143403.89905513695,37.6216,37.6216,37.5469,37.5469,143403.8991
2010-08-12 15:40:00,70.39,70.39,70.15,70.24,90898.21791651715,37.5469,37.5469,37.4189,37.4669,90898.2179
2010-08-12 15:45:00,70.24,70.4,70.24,70.37,93170.6733644301,37.4669,37.5523,37.4669,37.5363,93170.6734
2010-08-12 15:50:00,70.37,70.39,70.3,70.33,107642.62648008612,37.5363,37.5469,37.4989,37.5149,107642.6265
2010-08-12 15:55:00,70.33,70.4,70.23,70.23,227843.55938284897,37.5149,37.5523,37.4616,37.4616,227843.5594
2010-08-13 09:30:00,70.15,70.39,70.02,70.38,84798.46908264562,37.4189,37.5469,37.3496,37.5416,84798.4691
2010-08-13 09:35:00,70.38,70.4,70.23,70.27,43057.05059203445,37.5416,37.5523,37.4616,37.4829,43057.0506
2010-08-13 09:40:00,70.27,70.34,70.03,70.1,24279.39241717498,37.4829,37.5203,37.3549,37.3922,24279.3924
2010-08-13 09:45:00,70.11,70.13,70.03,70.11,25355.81868197584,37.3976,37.4082,37.3549,37.3976,25355.8187
2010-08-13 09:50:00,70.12,70.12,70.02,70.04,22604.951560818085,37.4029,37.4029,37.3496,37.3602,22604.9516
2010-08-13 09:55:00,70.07,70.47,70.07,70.47,59681.8562372922,37.3762,37.5896,37.3762,37.5896,59681.8562
2010-08-13 10:00:00,70.47,70.47,70.32,70.38,24877.407008731014,37.5896,37.5896,37.5096,37.5416,24877.407
2010-08-13 10:05:00,70.42,70.59,70.38,70.58,19495.27568472671,37.5629,37.6536,37.5416,37.6483,19495.2757
2010-08-13 10:10:00,70.58,70.58,70.42,70.42,21887.334050950845,37.6483,37.6483,37.5629,37.5629,21887.3341
2010-08-13 10:15:00,70.42,70.46,70.34,70.37,19854.084439660328,37.5629,37.5843,37.5203,37.5363,19854.0844
2010-08-13 10:20:00,70.36,70.36,70.23,70.24,37674.91926803014,37.5309,37.5309,37.4616,37.4669,37674.9193
2010-08-13 10:25:00,70.22,70.32,70.17,70.32,19614.87860303792,37.4563,37.5096,37.4296,37.5096,19614.8786
2010-08-13 10:30:00,70.33,70.36,70.22,70.26,31216.36167922497,37.5149,37.5309,37.4563,37.4776,31216.3617
2010-08-13 10:35:00,70.29,70.43,70.29,70.43,21887.334050950845,37.4936,37.5683,37.4936,37.5683,21887.3341
2010-08-13 10:40:00,70.43,70.43,70.3,70.33,34804.44922856118,37.5683,37.5683,37.4989,37.5149,34804.4492
2010-08-13 10:45:00,70.33,70.38,70.23,70.27,52625.28405693099,37.5149,37.5416,37.4616,37.4829,52625.2841
2010-08-13 10:50:00,70.25,70.32,70.18,70.22,23442.17198899653,37.4723,37.5096,37.4349,37.4563,23442.172
2010-08-13 10:55:00,70.22,70.34,70.2,70.32,27987.08288482239,37.4563,37.5203,37.4456,37.5096,27987.0829
2010-08-13 11:00:00,70.31,70.34,70.23,70.28,17222.82023681378,37.5043,37.5203,37.4616,37.4883,17222.8202
2010-08-13 11:05:00,70.3,70.37,70.3,70.36,13754.33560578878,37.4989,37.5363,37.4989,37.5309,13754.3356
2010-08-13 11:10:00,70.35,70.35,70.24,70.29,18418.84941992585,37.5256,37.5256,37.4669,37.4936,18418.8494
2010-08-13 11:15:00,70.3,70.36,70.26,70.26,12797.512259299128,37.4989,37.5309,37.4776,37.4776,12797.5123
2010-08-13 11:20:00,70.27,70.29,70.22,70.26,39708.168879320656,37.4829,37.4936,37.4563,37.4776,39708.1689
2010-08-13 11:25:00,70.27,70.28,70.2,70.23,13515.129769166368,37.4829,37.4883,37.4456,37.4616,13515.1298
2010-08-13 11:30:00,70.24,70.29,70.22,70.27,38272.93385958618,37.4669,37.4936,37.4563,37.4829,38272.9339
2010-08-13 11:35:00,70.27,70.27,70.13,70.19,33608.42004544911,37.4829,37.4829,37.4082,37.4403,33608.42
2010-08-13 11:40:00,70.2,70.27,70.18,70.26,20452.099031216363,37.4456,37.4829,37.4349,37.4776,20452.099
2010-08-13 11:45:00,70.27,70.29,70.22,70.27,20212.893194593948,37.4829,37.4936,37.4563,37.4829,20212.8932
2010-08-13 11:50:00,70.28,70.28,70.21,70.27,13275.923932543954,37.4883,37.4883,37.4509,37.4829,13275.9239
2010-08-13 11:55:00,70.27,70.32,70.22,70.26,19136.46692979309,37.4829,37.5096,37.4563,37.4776,19136.4669
2010-08-13 12:00:00,70.26,70.3,70.21,70.27,11003.468484631025,37.4776,37.4989,37.4509,37.4829,11003.4685
2010-08-13 12:05:00,70.27,70.31,70.26,70.31,9568.233464896544,37.4829,37.5043,37.4776,37.5043,9568.2335
2010-08-13 12:10:00,70.31,70.35,70.27,70.29,22604.951560818085,37.5043,37.5256,37.4829,37.4936,22604.9516
2010-08-13 12:15:00,70.3,70.34,70.29,70.33,8611.41011840689,37.4989,37.5203,37.4936,37.5149,8611.4101
2010-08-13 12:20:00,70.34,70.47,70.32,70.44,42578.63891878962,37.5203,37.5896,37.5096,37.5736,42578.6389
2010-08-13 12:25:00,70.43,70.45,70.42,70.45,4784.116732448272,37.5683,37.5789,37.5629,37.5789,4784.1167
2010-08-13 12:30:00,70.44,70.44,70.34,70.36,14950.36478890085,37.5736,37.5736,37.5203,37.5309,14950.3648
2010-08-13 12:35:00,70.36,70.4,70.34,70.37,34565.24339193876,37.5309,37.5523,37.5203,37.5363,34565.2434
2010-08-13 12:40:00,70.37,70.41,70.37,70.37,11840.688912809474,37.5363,37.5576,37.5363,37.5363,11840.6889
2010-08-13 12:45:00,70.38,70.44,70.35,70.44,15189.570625523264,37.5416,37.5736,37.5256,37.5736,15189.5706
2010-08-13 12:50:00,70.44,70.44,70.37,70.43,22006.93696926205,37.5736,37.5736,37.5363,37.5683,22006.937
2010-08-13 12:55:00,70.43,70.46,70.37,70.41,21408.92237770601,37.5683,37.5843,37.5363,37.5576,21408.9224
2010-08-13 13:00:00,70.4,70.48,70.4,70.47,18299.24650161464,37.5523,37.5949,37.5523,37.5896,18299.2465
2010-08-13 13:05:00,70.47,70.47,70.4,70.4,7176.175098672408,37.5896,37.5896,37.5523,37.5523,7176.1751
2010-08-13 13:10:00,70.41,70.45,70.37,70.44,10525.0568113862,37.5576,37.5789,37.5363,37.5736,10525.0568
2010-08-13 13:15:00,70.43,70.46,70.39,70.44,21408.92237770601,37.5683,37.5843,37.5469,37.5736,21408.9224
2010-08-13 13:20:00,70.42,70.44,70.4,70.44,9927.042219830164,37.5629,37.5736,37.5523,37.5736,9927.0422
2010-08-13 13:25:00,70.43,70.47,70.42,70.47,16864.01148188016,37.5683,37.5896,37.5629,37.5896,16864.0115
2010-08-13 13:30:00,70.47,70.48,70.45,70.48,21289.31945939481,37.5896,37.5949,37.5789,37.5949,21289.3195
2010-08-13 13:35:00,70.48,70.58,70.46,70.57,33010.40545389308,37.5949,37.6483,37.5843,37.643,33010.4055
2010-08-13 13:40:00,70.56,70.61,70.53,70.54,15667.982298768093,37.6376,37.6643,37.6216,37.6269,15667.9823
2010-08-13 13:45:00,70.54,70.58,70.53,70.53,10525.0568113862,37.6269,37.6483,37.6216,37.6216,10525.0568
2010-08-13 13:50:00,70.53,70.59,70.5,70.53,27867.479966511182,37.6216,37.6536,37.6056,37.6216,27867.48
2010-08-13 13:55:00,70.53,70.53,70.47,70.47,8132.998445162062,37.6216,37.6216,37.5896,37.5896,8132.9984
2010-08-13 14:00:00,70.47,70.48,70.41,70.47,14950.36478890085,37.5896,37.5949,37.5576,37.5896,14950.3648
2010-08-13 14:05:00,70.46,70.47,70.43,70.47,11362.277239564646,37.5843,37.5896,37.5683,37.5896,11362.2772
2010-08-13 14:10:00,70.49,70.5,70.46,70.46,19495.27568472671,37.6003,37.6056,37.5843,37.5843,19495.2757
2010-08-13 14:15:00,70.47,70.48,70.45,70.47,16026.79105370171,37.5896,37.5949,37.5789,37.5896,16026.7911
2010-08-13 14:20:00,70.47,70.47,70.38,70.41,33488.8171271379,37.5896,37.5896,37.5416,37.5576,33488.8171
2010-08-13 14:25:00,70.42,70.42,70.35,70.42,13634.732687477575,37.5629,37.5629,37.5256,37.5629,13634.7327
2010-08-13 14:30:00,70.41,70.44,70.38,70.38,14711.158952278436,37.5576,37.5736,37.5416,37.5416,14711.159
2010-08-13 14:35:00,70.37,70.37,70.31,70.33,21887.334050950845,37.5363,37.5363,37.5043,37.5149,21887.3341
2010-08-13 14:40:00,70.34,70.37,70.34,70.37,11362.277239564646,37.5203,37.5363,37.5203,37.5363,11362.2772
2010-08-13 14:45:00,70.37,70.37,70.27,70.27,25355.81868197584,37.5363,37.5363,37.4829,37.4829,25355.8187
2010-08-13 14:50:00,70.26,70.33,70.23,70.3,32292.78794402584,37.4776,37.5149,37.4616,37.4989,32292.7879
2010-08-13 14:55:00,70.3,70.32,70.22,70.28,19016.86401148188,37.4989,37.5096,37.4563,37.4883,19016.864
2010-08-13 15:00:00,70.29,70.3,70.27,70.29,12438.703504365509,37.4936,37.4989,37.4829,37.4936,12438.7035
2010-08-13 15:05:00,70.3,70.36,70.26,70.32,46166.726468125824,37.4989,37.5309,37.4776,37.5096,46166.7265
2010-08-13 15:10:00,70.32,70.35,70.31,70.31,22006.93696926205,37.5096,37.5256,37.5043,37.5043,22006.937
2010-08-13 15:15:00,70.31,70.34,70.29,70.32,12558.306422676716,37.5043,37.5203,37.4936,37.5096,12558.3064
2010-08-13 15:20:00,70.33,70.39,70.32,70.36,23920.58366224136,37.5149,37.5469,37.5096,37.5309,23920.5837
2010-08-13 15:25:00,70.35,70.37,70.32,70.32,21169.7165410836,37.5256,37.5363,37.5096,37.5096,21169.7165
2010-08-13 15:30:00,70.31,70.35,70.23,70.33,31216.36167922497,37.5043,37.5256,37.4616,37.5149,31216.3617
2010-08-13 15:35:00,70.33,70.33,70.26,70.32,30977.15584260256,37.5149,37.5149,37.4776,37.5096,30977.1558
2010-08-13 15:40:00,70.32,70.32,70.21,70.22,40784.59514412152,37.5096,37.5096,37.4509,37.4563,40784.5951
2010-08-13 15:45:00,70.21,70.22,70.11,70.15,149144.8391340749,37.4509,37.4563,37.3976,37.4189,149144.8391
2010-08-13 15:50:00,70.14,70.2,70.12,70.19,113024.75780409042,37.4136,37.4456,37.4029,37.4403,113024.7578
2010-08-13 15:55:00,70.18,70.26,70.12,70.24,192560.69848104296,37.4349,37.4776,37.4029,37.4669,192560.6985
2010-08-16 09:30:00,69.67,69.71,68.84,69.24,143403.89905513695,37.1629,37.1842,36.7201,36.9335,143403.8991
2010-08-16 09:35:00,69.25,69.35,69.16,69.3,122832.1971056094,36.9388,36.9922,36.8908,36.9655,122832.1971
2010-08-16 09:40:00,69.3,69.69,69.3,69.6,57648.60662600168,36.9655,37.1735,36.9655,37.1255,57648.6066
2010-08-16 09:45:00,69.56,69.76,69.54,69.71,41741.41849061118,37.1042,37.2109,37.0935,37.1842,41741.4185
2010-08-16 09:50:00,69.72,69.74,69.47,69.59,42698.24183710082,37.1895,37.2002,37.0562,37.1202,42698.2418
2010-08-16 09:55:00,69.58,69.73,69.47,69.61,34445.64047362756,37.1149,37.1949,37.0562,37.1309,34445.6405
2010-08-16 10:00:00,69.63,69.89,69.57,69.86,49994.01985408444,37.1415,37.2802,37.1095,37.2642,49994.0199
2010-08-16 10:05:00,69.86,69.99,69.86,69.93,42339.433082167205,37.2642,37.3336,37.2642,37.3016,42339.4331
2010-08-16 10:10:00,69.93,70.09,69.86,69.86,41502.21265398876,37.3016,37.3869,37.2642,37.2642,41502.2127
2010-08-16 10:15:00,69.86,70.07,69.86,70.01,42578.63891878962,37.2642,37.3762,37.2642,37.3442,42578.6389
2010-08-16 10:20:00,70.01,70.07,69.93,70.02,14950.36478890085,37.3442,37.3762,37.3016,37.3496,14950.3648
2010-08-16 10:25:00,69.99,70.02,69.93,69.97,29063.509149623253,37.3336,37.3496,37.3016,37.3229,29063.5091
2010-08-16 10:30:00,69.97,70.09,69.96,70.09,26671.45078339912,37.3229,37.3869,37.3176,37.3869,26671.4508
2010-08-16 10:35:00,70.07,70.2,70.04,70.13,32890.80253558187,37.3762,37.4456,37.3602,37.4082,32890.8025
2010-08-16 10:40:00,70.16,70.17,70.0,70.02,44851.09436670255,37.4243,37.4296,37.3389,37.3496,44851.0944
2010-08-16 10:45:00,70.02,70.03,69.98,70.03,26432.244946776704,37.3496,37.3549,37.3282,37.3549,26432.2449
2010-08-16 10:50:00,70.03,70.06,69.9,69.92,24877.407008731014,37.3549,37.3709,37.2856,37.2962,24877.407
2010-08-16 10:55:00,69.93,70.04,69.89,70.03,32412.390862337044,37.3016,37.3602,37.2802,37.3549,32412.3909
2010-08-16 11:00:00,70.03,70.07,69.9,69.9,29302.714986245664,37.3549,37.3762,37.2856,37.2856,29302.715
2010-08-16 11:05:00,69.87,69.97,69.83,69.86,13156.321014232748,37.2696,37.3229,37.2482,37.2642,13156.321
2010-08-16 11:10:00,69.85,69.95,69.85,69.9,33847.62588207152,37.2589,37.3122,37.2589,37.2856,33847.6259
2010-08-16 11:15:00,69.89,69.91,69.8,69.84,14113.144360722405,37.2802,37.2909,37.2322,37.2536,14113.1444
2010-08-16 11:20:00,69.84,69.89,69.81,69.84,15309.173543834471,37.2536,37.2802,37.2376,37.2536,15309.1735
2010-08-16 11:25:00,69.84,69.91,69.81,69.9,13634.732687477575,37.2536,37.2909,37.2376,37.2856,13634.7327
2010-08-16 11:30:00,69.88,69.94,69.88,69.9,12797.512259299128,37.2749,37.3069,37.2749,37.2856,12797.5123
2010-08-16 11:35:00,69.91,70.01,69.91,70.0,11721.085994498266,37.2909,37.3442,37.2909,37.3389,11721.086
2010-08-16 11:40:00,70.01,70.05,70.0,70.0,11721.085994498266,37.3442,37.3656,37.3389,37.3389,11721.086
2010-08-16 11:45:00,70.0,70.07,69.98,70.02,20810.907786149983,37.3389,37.3762,37.3282,37.3496,20810.9078
2010-08-16 11:50:00,70.02,70.05,69.99,70.05,7774.189690228442,37.3496,37.3656,37.3336,37.3656,7774.1897
2010-08-16 11:55:00,70.07,70.11,70.02,70.02,12438.703504365509,37.3762,37.3976,37.3496,37.3496,12438.7035
2010-08-16 12:00:00,70.02,70.09,70.01,70.09,13754.33560578878,37.3496,37.3869,37.3442,37.3869,13754.3356
2010-08-16 12:05:00,70.08,70.16,70.07,70.12,9209.424709962925,37.3816,37.4243,37.3762,37.4029,9209.4247
2010-08-16 12:10:00,70.11,70.12,70.07,70.07,6578.160507116374,37.3976,37.4029,37.3762,37.3762,6578.1605
2010-08-16 12:15:00,70.07,70.08,69.99,70.02,20093.290276282743,37.3762,37.3816,37.3336,37.3496,20093.2903
2010-08-16 12:20:00,70.04,70.09,70.02,70.08,13634.732687477575,37.3602,37.3869,37.3496,37.3816,13634.7327
2010-08-16 12:25:00,70.08,70.17,70.07,70.16,23561.77490730774,37.3816,37.4296,37.3762,37.4243,23561.7749
2010-08-16 12:30:00,70.15,70.17,70.11,70.13,9448.630546585337,37.4189,37.4296,37.3976,37.4082,9448.6305
2010-08-16 12:35:00,70.12,70.2,70.12,70.18,9329.02762827413,37.4029,37.4456,37.4029,37.4349,9329.0276
2010-08-16 12:40:00,70.19,70.2,70.15,70.16,11362.277239564646,37.4403,37.4456,37.4189,37.4243,11362.2772
2010-08-16 12:45:00,70.17,70.18,70.12,70.15,9448.630546585337,37.4296,37.4349,37.4029,37.4189,9448.6305
2010-08-16 12:50:00,70.13,70.14,70.07,70.11,11481.880157875852,37.4082,37.4136,37.3762,37.3976,11481.8802
2010-08-16 12:55:00,70.1,70.12,70.02,70.04,13275.923932543954,37.3922,37.4029,37.3496,37.3602,13275.9239
2010-08-16 13:00:00,70.05,70.12,70.03,70.03,8132.998445162062,37.3656,37.4029,37.3549,37.3549,8132.9984
2010-08-16 13:05:00,70.04,70.09,70.03,70.09,15189.570625523264,37.3602,37.3869,37.3549,37.3869,15189.5706
2010-08-16 13:10:00,70.09,70.11,70.05,70.09,12199.497667743091,37.3869,37.3976,37.3656,37.3869,12199.4977
2010-08-16 13:15:00,70.11,70.13,70.09,70.11,7893.792608539648,37.3976,37.4082,37.3869,37.3976,7893.7926
2010-08-16 13:20:00,70.09,70.12,70.02,70.06,19375.6727664155,37.3869,37.4029,37.3496,37.3709,19375.6728
2010-08-16 13:25:00,70.05,70.05,69.98,69.99,13395.526850855162,37.3656,37.3656,37.3282,37.3336,13395.5269
2010-08-16 13:30:00,69.99,70.02,69.96,69.96,11003.468484631025,37.3336,37.3496,37.3176,37.3176,11003.4685
2010-08-16 13:35:00,69.97,69.97,69.91,69.96,15907.188135390505,37.3229,37.3229,37.2909,37.3176,15907.1881
2010-08-16 13:40:00,69.95,70.0,69.95,69.96,12797.512259299128,37.3122,37.3389,37.3122,37.3176,12797.5123
2010-08-16 13:45:00,69.95,69.96,69.92,69.94,11840.688912809474,37.3122,37.3176,37.2962,37.3069,11840.6889
2010-08-16 13:50:00,69.94,69.94,69.84,69.84,16026.79105370171,37.3069,37.3069,37.2536,37.2536,16026.7911
2010-08-16 13:55:00,69.82,69.85,69.75,69.81,27269.46537495515,37.2429,37.2589,37.2056,37.2376,27269.4654
2010-08-16 14:00:00,69.81,69.86,69.8,69.83,27747.87704819997,37.2376,37.2642,37.2322,37.2482,27747.877
2010-08-16 14:05:00,69.84,69.86,69.78,69.81,15069.967707212058,37.2536,37.2642,37.2216,37.2376,15069.9677
2010-08-16 14:10:00,69.79,69.8,69.7,69.77,22365.74572419568,37.2269,37.2322,37.1789,37.2162,22365.7457
2010-08-16 14:15:00,69.76,69.77,69.71,69.75,11242.674321253438,37.2109,37.2162,37.1842,37.2056,11242.6743
2010-08-16 14:20:00,69.76,69.86,69.76,69.83,29063.509149623253,37.2109,37.2642,37.2109,37.2482,29063.5091
2010-08-16 14:25:00,69.83,69.88,69.81,69.82,15189.570625523264,37.2482,37.2749,37.2376,37.2429,15189.5706
2010-08-16 14:30:00,69.83,69.86,69.77,69.77,16864.01148188016,37.2482,37.2642,37.2162,37.2162,16864.0115
2010-08-16 14:35:00,69.77,69.8,69.74,69.78,25355.81868197584,37.2162,37.2322,37.2002,37.2216,25355.8187
2010-08-16 14:40:00,69.78,69.8,69.69,69.75,17462.026073436195,37.2216,37.2322,37.1735,37.2056,17462.0261
2010-08-16 14:45:00,69.74,69.86,69.73,69.83,27149.862456643943,37.2002,37.2642,37.1949,37.2482,27149.8625
2010-08-16 14:50:00,69.82,69.82,69.56,69.62,46525.53522305944,37.2429,37.2429,37.1042,37.1362,46525.5352
2010-08-16 14:55:00,69.61,69.66,69.56,69.59,44851.09436670255,37.1309,37.1575,37.1042,37.1202,44851.0944
2010-08-16 15:00:00,69.58,69.64,69.55,69.55,52744.8869752422,37.1149,37.1469,37.0989,37.0989,52744.887
2010-08-16 15:05:00,69.55,69.58,69.48,69.51,49994.01985408444,37.0989,37.1149,37.0615,37.0775,49994.0199
2010-08-16 15:10:00,69.5,69.51,69.41,69.44,33130.008372204284,37.0722,37.0775,37.0242,37.0402,33130.0084
2010-08-16 15:15:00,69.43,69.48,69.41,69.47,42698.24183710082,37.0349,37.0615,37.0242,37.0562,42698.2418
2010-08-16 15:20:00,69.47,69.5,69.44,69.49,44492.28561176893,37.0562,37.0722,37.0402,37.0669,44492.2856
2010-08-16 15:25:00,69.49,69.51,69.45,69.5,115297.21325200336,37.0669,37.0775,37.0455,37.0722,115297.2133
2010-08-16 15:30:00,69.5,69.54,69.45,69.53,42817.84475541204,37.0722,37.0935,37.0455,37.0882,42817.8448
2010-08-16 15:35:00,69.53,69.61,69.52,69.58,104054.53893074991,37.0882,37.1309,37.0829,37.1149,104054.5389
2010-08-16 15:40:00,69.59,69.74,69.58,69.73,54419.3278315991,37.1202,37.2002,37.1149,37.1949,54419.3278
2010-08-16 15:45:00,69.73,69.76,69.71,69.71,101782.08348283698,37.1949,37.2109,37.1842,37.1842,101782.0835
2010-08-16 15:50:00,69.71,69.76,69.68,69.71,121636.16792249732,37.1842,37.2109,37.1682,37.1842,121636.1679
2010-08-16 15:55:00,69.72,69.78,69.71,69.72,178208.34828369814,37.1895,37.2216,37.1842,37.1895,178208.3483
2010-08-17 09:30:00,69.35,69.64,69.12,69.61,240282.26288721449,36.9922,37.1469,36.8695,37.1309,240282.2629
2010-08-17 09:35:00,69.61,69.74,69.4,69.71,96519.55507714389,37.1309,37.2002,37.0189,37.1842,96519.5551
2010-08-17 09:40:00,69.69,69.93,69.45,69.54,99509.62803492406,37.1735,37.3016,37.0455,37.0935,99509.628
2010-08-17 09:45:00,69.54,69.64,69.45,69.54,74393.01518957064,37.0935,37.1469,37.0455,37.0935,74393.0152
2010-08-17 09:50:00,69.54,69.7,69.52,69.61,54538.9307499103,37.0935,37.1789,37.0829,37.1309,54538.9307
2010-08-17 09:55:00,69.63,69.64,69.56,69.56,52625.28405693099,37.1415,37.1469,37.1042,37.1042,52625.2841
2010-08-17 10:00:00,69.56,69.61,69.52,69.56,75230.23561774907,37.1042,37.1309,37.0829,37.1042,75230.2356
2010-08-17 10:05:00,69.56,69.57,69.51,69.51,66020.81090778616,37.1042,37.1095,37.0775,37.0775,66020.8109
2010-08-17 10:10:00,69.51,69.52,69.42,69.47,58127.018299246505,37.0775,37.0829,37.0295,37.0562,58127.0183
2010-08-17 10:15:00,69.48,69.5,69.37,69.37,45807.91771319221,37.0615,37.0722,37.0029,37.0029,45807.9177
2010-08-17 10:20:00,69.36,69.5,69.33,69.42,52625.28405693099,36.9975,37.0722,36.9815,37.0295,52625.2841
2010-08-17 10:25:00,69.43,69.45,69.38,69.38,23800.980743930155,37.0349,37.0455,37.0082,37.0082,23800.9807
2010-08-17 10:30:00,69.4,69.54,69.4,69.53,26432.244946776704,37.0189,37.0935,37.0189,37.0882,26432.2449
2010-08-17 10:35:00,69.53,69.61,69.52,69.61,33847.62588207152,37.0882,37.1309,37.0829,37.1309,33847.6259
2010-08-17 10:40:00,69.6,69.66,69.53,69.61,42219.830163856,37.1255,37.1575,37.0882,37.1309,42219.8302
2010-08-17 10:45:00,69.61,69.82,69.61,69.82,27628.27412988877,37.1309,37.2429,37.1309,37.2429,27628.2741
2010-08-17 10:50:00,69.82,69.96,69.82,69.96,108479.84690826456,37.2429,37.3176,37.2429,37.3176,108479.8469
2010-08-17 10:55:00,69.95,70.12,69.91,69.95,63628.75254156202,37.3122,37.4029,37.2909,37.3122,63628.7525
2010-08-17 11:00:00,69.96,70.0,69.89,69.98,70685.32472192321,37.3176,37.3389,37.2802,37.3282,70685.3247
2010-08-17 11:05:00,69.99,70.0,69.92,69.96,38272.93385958618,37.3336,37.3389,37.2962,37.3176,38272.9339
2010-08-17 11:10:00,69.99,70.19,69.93,70.17,84200.4544910896,37.3336,37.4403,37.3016,37.4296,84200.4545
2010-08-17 11:15:00,70.17,70.2,70.13,70.19,31216.36167922497,37.4296,37.4456,37.4082,37.4403,31216.3617
2010-08-17 11:20:00,70.19,70.24,70.18,70.23,25236.21576366464,37.4403,37.4669,37.4349,37.4616,25236.2158
2010-08-17 11:25:00,70.24,70.28,70.23,70.24,25595.024518598257,37.4669,37.4883,37.4616,37.4669,25595.0245
2010-08-17 11:30:00,70.24,70.39,70.23,70.37,31933.979189092217,37.4669,37.5469,37.4616,37.5363,31933.9792
2010-08-17 11:35:00,70.38,70.47,70.32,70.34,148427.22162420762,37.5416,37.5896,37.5096,37.5203,148427.2216
2010-08-17 11:40:00,70.35,70.39,70.3,70.35,25714.62743690946,37.5256,37.5469,37.4989,37.5256,25714.6274
2010-08-17 11:45:00,70.37,70.45,70.32,70.44,42817.84475541204,37.5363,37.5789,37.5096,37.5736,42817.8448
2010-08-17 11:50:00,70.45,70.52,70.44,70.47,18418.84941992585,37.5789,37.6163,37.5736,37.5896,18418.8494
2010-08-17 11:55:00,70.47,70.53,70.37,70.39,37196.50759478532,37.5896,37.6216,37.5363,37.5469,37196.5076
2010-08-17 12:00:00,70.37,70.46,70.37,70.43,23442.17198899653,37.5363,37.5843,37.5363,37.5683,23442.172
2010-08-17 12:05:00,70.43,70.48,70.41,70.47,23681.377825618947,37.5683,37.5949,37.5576,37.5896,23681.3778
2010-08-17 12:10:00,70.47,70.53,70.45,70.45,20332.496112905155,37.5896,37.6216,37.5789,37.5789,20332.4961
2010-08-17 12:15:00,70.45,70.53,70.45,70.46,24159.78949886377,37.5789,37.6216,37.5789,37.5843,24159.7895
2010-08-17 12:20:00,70.47,70.47,70.38,70.45,44013.8739385241,37.5896,37.5896,37.5416,37.5789,44013.8739
2010-08-17 12:25:00,70.45,70.47,70.38,70.42,24877.407008731014,37.5789,37.5896,37.5416,37.5629,24877.407
2010-08-17 12:30:00,70.42,70.5,70.42,70.5,14232.747279033609,37.5629,37.6056,37.5629,37.6056,14232.7473
2010-08-17 12:35:00,70.5,70.6,70.5,70.59,22604.951560818085,37.6056,37.659,37.6056,37.6536,22604.9516
2010-08-17 12:40:00,70.59,70.6,70.59,70.59,10285.850974763784,37.6536,37.659,37.6536,37.6536,10285.851
2010-08-17 12:45:00,70.6,70.6,70.58,70.59,24159.78949886377,37.659,37.659,37.6483,37.6536,24159.7895
2010-08-17 12:50:00,70.58,70.59,70.56,70.56,15548.379380456883,37.6483,37.6536,37.6376,37.6376,15548.3794
2010-08-17 12:55:00,70.56,70.58,70.51,70.52,56093.76868795599,37.6376,37.6483,37.6109,37.6163,56093.7687
2010-08-17 13:00:00,70.52,70.55,70.48,70.5,49515.60818083961,37.6163,37.6323,37.5949,37.6056,49515.6082
2010-08-17 13:05:00,70.5,70.5,70.44,70.44,35043.65506518359,37.6056,37.6056,37.5736,37.5736,35043.6551
2010-08-17 13:10:00,70.46,70.53,70.46,70.52,47003.94689630428,37.5843,37.6216,37.5843,37.6163,47003.9469
2010-08-17 13:15:00,70.52,70.69,70.51,70.67,97476.37842363356,37.6163,37.707,37.6109,37.6963,97476.3784
2010-08-17 13:20:00,70.67,70.68,70.61,70.65,62313.12044013874,37.6963,37.7016,37.6643,37.6856,62313.1204
2010-08-17 13:25:00,70.67,70.7,70.64,70.68,23800.980743930155,37.6963,37.7123,37.6803,37.7016,23800.9807
2010-08-17 13:30:00,70.67,70.76,70.67,70.72,26551.847865087908,37.6963,37.7443,37.6963,37.723,26551.8479
2010-08-17 13:35:00,70.73,70.76,70.69,70.74,20930.51070446119,37.7283,37.7443,37.707,37.7336,20930.5107
2010-08-17 13:40:00,70.74,70.74,70.65,70.69,25595.024518598257,37.7336,37.7336,37.6856,37.707,25595.0245
2010-08-17 13:45:00,70.69,70.71,70.67,70.7,49515.60818083961,37.707,37.7176,37.6963,37.7123,49515.6082
2010-08-17 13:50:00,70.7,70.7,70.63,70.63,50592.03444564048,37.7123,37.7123,37.675,37.675,50592.0344
2010-08-17 13:55:00,70.63,70.71,70.61,70.71,54538.9307499103,37.675,37.7176,37.6643,37.7176,54538.9307
2010-08-17 14:00:00,70.7,70.75,70.68,70.74,49874.41693577324,37.7123,37.739,37.7016,37.7336,49874.4169
2010-08-17 14:05:00,70.75,70.88,70.73,70.88,84559.26324602321,37.739,37.8083,37.7283,37.8083,84559.2632
2010-08-17 14:10:00,70.88,70.98,70.88,70.98,67216.84009089821,37.8083,37.8616,37.8083,37.8616,67216.8401
2010-08-17 14:15:00,70.97,70.98,70.9,70.9,46405.93230474824,37.8563,37.8616,37.819,37.819,46405.9323
2010-08-17 14:20:00,70.91,70.93,70.89,70.9,32771.199617270664,37.8243,37.835,37.8136,37.819,32771.1996
2010-08-17 14:25:00,70.9,70.9,70.84,70.87,52386.07822030858,37.819,37.819,37.787,37.803,52386.0782
2010-08-17 14:30:00,70.86,70.9,70.86,70.87,58725.03289080254,37.7976,37.819,37.7976,37.803,58725.0329
2010-08-17 14:35:00,70.87,70.88,70.84,70.86,43535.46226527928,37.803,37.8083,37.787,37.7976,43535.4623
2010-08-17 14:40:00,70.86,70.87,70.83,70.84,37674.91926803014,37.7976,37.803,37.7816,37.787,37674.9193
2010-08-17 14:45:00,70.84,70.84,70.82,70.83,26073.436191843084,37.787,37.787,37.7763,37.7816,26073.4362
2010-08-17 14:50:00,70.83,70.92,70.83,70.92,55974.16576964478,37.7816,37.8296,37.7816,37.8296,55974.1658
2010-08-17 14:55:00,70.92,70.92,70.83,70.85,32890.80253558187,37.8296,37.8296,37.7816,37.7923,32890.8025
2010-08-17 15:00:00,70.84,70.86,70.82,70.83,42698.24183710082,37.787,37.7976,37.7763,37.7816,42698.2418
2010-08-17 15:05:00,70.83,70.83,70.73,70.78,70924.53055854564,37.7816,37.7816,37.7283,37.755,70924.5306
2010-08-17 15:10:00,70.78,70.79,70.71,70.74,39827.77179763187,37.755,37.7603,37.7176,37.7336,39827.7718
2010-08-17 15:15:00,70.74,70.78,70.68,70.68,71881.35390503528,37.7336,37.755,37.7016,37.7016,71881.3539
2010-08-17 15:20:00,70.68,70.75,70.68,70.74,103576.12725750508,37.7016,37.739,37.7016,37.7336,103576.1273
2010-08-17 15:25:00,70.74,70.74,70.7,70.73,71881.35390503528,37.7336,37.7336,37.7123,37.7283,71881.3539
2010-08-17 15:30:00,70.75,70.75,70.67,70.68,83124.02822628872,37.739,37.739,37.6963,37.7016,83124.0282
2010-08-17 15:35:00,70.68,70.69,70.61,70.64,100825.26013634734,37.7016,37.707,37.6643,37.6803,100825.2601
2010-08-17 15:40:00,70.64,70.72,70.53,70.53,146513.57493122833,37.6803,37.723,37.6216,37.6216,146513.5749
2010-08-17 15:45:00,70.53,70.57,70.43,70.45,127975.12259299128,37.6216,37.643,37.5683,37.5789,127975.1226
2010-08-17 15:50:00,70.45,70.51,70.39,70.39,156919.02882430333,37.5789,37.6109,37.5469,37.5469,156919.0288
2010-08-17 15:55:00,70.39,70.43,70.21,70.25,497189.3314196866,37.5469,37.5683,37.4509,37.4723,497189.3314
2010-08-18 09:30:00,70.05,70.05,69.18,69.18,113024.75780409042,37.6002,37.6002,37.1332,37.1332,113024.7578
2010-08-18 09:35:00,69.2,69.33,69.01,69.15,72479.36849659133,37.144,37.2137,37.042,37.1171,72479.3685
2010-08-18 09:40:00,69.15,69.25,69.05,69.1,43894.271020212895,37.1171,37.1708,37.0634,37.0903,43894.271
2010-08-18 09:45:00,69.07,69.1,68.9,69.1,132161.22473388352,37.0742,37.0903,36.9829,37.0903,132161.2247
2010-08-18 09:50:00,69.1,69.13,69.02,69.12,49635.21109915082,37.0903,37.1064,37.0473,37.101,49635.2111
2010-08-18 09:55:00,69.13,69.2,69.07,69.19,54060.51907666547,37.1064,37.144,37.0742,37.1386,54060.5191
2010-08-18 10:00:00,69.2,69.27,69.11,69.19,72957.78016983614,37.144,37.1815,37.0956,37.1386,72957.7802
2010-08-18 10:05:00,69.18,69.35,69.16,69.22,89821.79165171631,37.1332,37.2245,37.1225,37.1547,89821.7917
2010-08-18 10:10:00,69.23,69.28,69.18,69.23,77622.29398397321,37.1601,37.1869,37.1332,37.1601,77622.294
2010-08-18 10:15:00,69.24,69.34,69.24,69.25,29302.714986245664,37.1654,37.2191,37.1654,37.1708,29302.715
2010-08-18 10:20:00,69.23,69.25,69.11,69.15,30139.935414424115,37.1601,37.1708,37.0956,37.1171,30139.9354
2010-08-18 10:25:00,69.15,69.15,68.99,69.04,28943.906231312045,37.1171,37.1171,37.0312,37.0581,28943.9062
2010-08-18 10:30:00,69.04,69.18,68.99,69.18,58007.4153809353,37.0581,37.1332,37.0312,37.1332,58007.4154
2010-08-18 10:35:00,69.17,69.26,69.14,69.21,47960.77024279393,37.1278,37.1762,37.1117,37.1493,47960.7702
2010-08-18 10:40:00,69.22,69.3,69.18,69.2,34924.05214687239,37.1547,37.1976,37.1332,37.144,34924.0521
2010-08-18 10:45:00,69.2,69.28,69.14,69.19,30020.332496112907,37.144,37.1869,37.1117,37.1386,30020.3325
2010-08-18 10:50:00,69.2,69.21,69.05,69.1,30977.15584260256,37.144,37.1493,37.0634,37.0903,30977.1558
2010-08-18 10:55:00,69.09,69.1,68.98,69.1,40664.99222581031,37.0849,37.0903,37.0259,37.0903,40664.9922
2010-08-18 11:00:00,69.1,69.24,69.06,69.2,44731.49144839135,37.0903,37.1654,37.0688,37.144,44731.4914
2010-08-18 11:05:00,69.21,69.39,69.21,69.32,30857.552924291354,37.1493,37.2459,37.1493,37.2084,30857.5529
2010-08-18 11:10:00,69.32,69.34,69.28,69.32,16505.20272694654,37.2084,37.2191,37.1869,37.2084,16505.2027
2010-08-18 11:15:00,69.33,69.33,69.16,69.2,44133.47685683531,37.2137,37.2137,37.1225,37.144,44133.4769
2010-08-18 11:20:00,69.2,69.25,69.18,69.24,33728.02296376032,37.144,37.1708,37.1332,37.1654,33728.023
2010-08-18 11:25:00,69.23,69.28,69.15,69.15,44731.49144839135,37.1601,37.1869,37.1171,37.1171,44731.4914
2010-08-18 11:30:00,69.15,69.25,69.15,69.21,29422.317904556872,37.1171,37.1708,37.1171,37.1493,29422.3179
2010-08-18 11:35:00,69.21,69.22,69.16,69.17,19256.069848104296,37.1493,37.1547,37.1225,37.1278,19256.0698
2010-08-18 11:40:00,69.18,69.25,69.18,69.25,26073.436191843084,37.1332,37.1708,37.1332,37.1708,26073.4362
2010-08-18 11:45:00,69.25,69.27,69.17,69.26,33488.8171271379,37.1708,37.1815,37.1278,37.1762,33488.8171
2010-08-18 11:50:00,69.27,69.33,69.27,69.31,45209.90312163617,37.1815,37.2137,37.1815,37.203,45209.9031
2010-08-18 11:55:00,69.32,69.45,69.32,69.43,30259.53833273532,37.2084,37.2781,37.2084,37.2674,30259.5383
2010-08-18 12:00:00,69.42,69.48,69.4,69.4,26671.45078339912,37.262,37.2942,37.2513,37.2513,26671.4508
2010-08-18 12:05:00,69.4,69.42,69.33,69.37,14113.144360722405,37.2513,37.262,37.2137,37.2352,14113.1444
2010-08-18 12:10:00,69.38,69.43,69.37,69.4,14232.747279033609,37.2406,37.2674,37.2352,37.2513,14232.7473
2010-08-18 12:15:00,69.39,69.45,69.39,69.44,52146.87238368617,37.2459,37.2781,37.2459,37.2728,52146.8724
2010-08-18 12:20:00,69.45,69.45,69.4,69.4,13754.33560578878,37.2781,37.2781,37.2513,37.2513,13754.3356
2010-08-18 12:25:00,69.41,69.49,69.41,69.49,10764.262648008613,37.2567,37.2996,37.2567,37.2996,10764.2626
2010-08-18 12:30:00,69.48,69.55,69.47,69.47,28943.906231312045,37.2942,37.3318,37.2889,37.2889,28943.9062
2010-08-18 12:35:00,69.48,69.48,69.4,69.42,15428.776462145675,37.2942,37.2942,37.2513,37.262,15428.7765
2010-08-18 12:40:00,69.43,69.5,69.42,69.49,9927.042219830164,37.2674,37.305,37.262,37.2996,9927.0422
2010-08-18 12:45:00,69.5,69.5,69.44,69.5,10046.645138141372,37.305,37.305,37.2728,37.305,10046.6451
2010-08-18 12:50:00,69.51,69.66,69.5,69.63,43176.653510345655,37.3103,37.3909,37.305,37.3748,43176.6535
2010-08-18 12:55:00,69.61,69.75,69.61,69.74,35163.2579834948,37.364,37.4392,37.364,37.4338,35163.258
2010-08-18 13:00:00,69.74,69.83,69.73,69.81,31933.979189092217,37.4338,37.4821,37.4284,37.4714,31933.9792
2010-08-18 13:05:00,69.82,70.12,69.82,70.12,81569.19028824304,37.4767,37.6378,37.4767,37.6378,81569.1903
2010-08-18 13:10:00,70.11,70.14,70.02,70.06,55136.94534146634,37.6324,37.6485,37.5841,37.6056,55136.9453
2010-08-18 13:15:00,70.06,70.07,70.0,70.01,39588.56596100945,37.6056,37.6109,37.5734,37.5787,39588.566
2010-08-18 13:20:00,70.01,70.07,70.0,70.06,32771.199617270664,37.5787,37.6109,37.5734,37.6056,32771.1996
2010-08-18 13:25:00,70.04,70.14,70.04,70.12,18418.84941992585,37.5948,37.6485,37.5948,37.6378,18418.8494
2010-08-18 13:30:00,70.12,70.23,70.12,70.19,58605.42997249133,37.6378,37.6968,37.6378,37.6753,58605.43
2010-08-18 13:35:00,70.19,70.19,70.08,70.11,46286.32938643703,37.6753,37.6753,37.6163,37.6324,46286.3294
2010-08-18 13:40:00,70.11,70.16,70.09,70.11,25116.61284535343,37.6324,37.6592,37.6217,37.6324,25116.6128
2010-08-18 13:45:00,70.11,70.18,70.11,70.12,27149.862456643943,37.6324,37.67,37.6324,37.6378,27149.8625
2010-08-18 13:50:00,70.12,70.14,70.07,70.09,19854.084439660328,37.6378,37.6485,37.6109,37.6217,19854.0844
2010-08-18 13:55:00,70.08,70.09,70.04,70.09,35761.27257505083,37.6163,37.6217,37.5948,37.6217,35761.2726
2010-08-18 14:00:00,70.1,70.17,70.04,70.04,36239.68424829566,37.627,37.6646,37.5948,37.5948,36239.6842
2010-08-18 14:05:00,70.07,70.08,69.98,70.0,13754.33560578878,37.6109,37.6163,37.5626,37.5734,13754.3356
2010-08-18 14:10:00,70.02,70.07,69.99,70.07,12677.90934098792,37.5841,37.6109,37.568,37.6109,12677.9093
2010-08-18 14:15:00,70.07,70.07,69.97,69.98,22604.951560818085,37.6109,37.6109,37.5573,37.5626,22604.9516
2010-08-18 14:20:00,69.98,70.06,69.98,70.02,26312.642028465496,37.5626,37.6056,37.5626,37.5841,26312.642
2010-08-18 14:25:00,70.03,70.08,70.02,70.02,20093.290276282743,37.5895,37.6163,37.5841,37.5841,20093.2903
2010-08-18 14:30:00,70.03,70.06,70.0,70.0,28106.6858031336,37.5895,37.6056,37.5734,37.5734,28106.6858
2010-08-18 14:35:00,70.0,70.05,69.98,70.0,66738.4284176534,37.5734,37.6002,37.5626,37.5734,66738.4284
2010-08-18 14:40:00,70.0,70.03,69.97,69.98,37674.91926803014,37.5734,37.5895,37.5573,37.5626,37674.9193
2010-08-18 14:45:00,69.96,70.01,69.91,69.98,30020.332496112907,37.5519,37.5787,37.5251,37.5626,30020.3325
2010-08-18 14:50:00,69.99,70.01,69.93,69.96,36957.3017581629,37.568,37.5787,37.5358,37.5519,36957.3018
2010-08-18 14:55:00,69.95,69.96,69.87,69.9,22485.34864250688,37.5465,37.5519,37.5036,37.5197,22485.3486
2010-08-18 15:00:00,69.91,69.95,69.9,69.91,29661.523741179288,37.5251,37.5465,37.5197,37.5251,29661.5237
2010-08-18 15:05:00,69.91,69.91,69.8,69.83,37794.52218634135,37.5251,37.5251,37.466,37.4821,37794.5222
2010-08-18 15:10:00,69.84,69.86,69.71,69.76,38990.55136945342,37.4875,37.4982,37.4177,37.4445,38990.5514
2010-08-18 15:15:00,69.76,69.85,69.76,69.81,27747.87704819997,37.4445,37.4928,37.4445,37.4714,27747.877
2010-08-18 15:20:00,69.81,69.82,69.75,69.77,38512.13969620859,37.4714,37.4767,37.4392,37.4499,38512.1397
2010-08-18 15:25:00,69.76,69.81,69.73,69.8,28345.891639756013,37.4445,37.4714,37.4284,37.466,28345.8916
2010-08-18 15:30:00,69.8,69.92,69.75,69.92,41502.21265398876,37.466,37.5304,37.4392,37.5304,41502.2127
2010-08-18 15:35:00,69.92,69.93,69.86,69.9,63748.35545987322,37.5304,37.5358,37.4982,37.5197,63748.3555
2010-08-18 15:40:00,69.9,69.91,69.8,69.87,66738.4284176534,37.5197,37.5251,37.466,37.5036,66738.4284
2010-08-18 15:45:00,69.88,69.96,69.87,69.95,108240.64107164217,37.5089,37.5519,37.5036,37.5465,108240.6411
2010-08-18 15:50:00,69.96,70.0,69.91,69.93,225690.7068532472,37.5519,37.5734,37.5251,37.5358,225690.7069
2010-08-18 15:55:00,69.93,69.97,69.85,69.87,208946.2982896783,37.5358,37.5573,37.4928,37.5036,208946.2983
2010-08-19 09:30:00,69.67,69.76,69.4,69.4,77981.10273890683,37.3962,37.4445,37.2513,37.2513,77981.1027
2010-08-19 09:35:00,69.46,69.69,69.46,69.61,29541.92082286808,37.2835,37.407,37.2835,37.364,29541.9208
2010-08-19 09:40:00,69.65,69.65,69.21,69.36,47721.56440617152,37.3855,37.3855,37.1493,37.2298,47721.5644
2010-08-19 09:45:00,69.35,69.44,69.22,69.25,52864.48989355341,37.2245,37.2728,37.1547,37.1708,52864.4899
2010-08-19 09:50:00,69.25,69.26,68.75,68.79,143882.31072838177,37.1708,37.1762,36.9024,36.9239,143882.3107
2010-08-19 09:55:00,68.8,68.9,68.74,68.84,91615.8354263844,36.9292,36.9829,36.897,36.9507,91615.8354
2010-08-19 10:00:00,68.8,68.84,68.18,68.25,200215.2852529602,36.9292,36.9507,36.5965,36.634,200215.2853
2010-08-19 10:05:00,68.25,68.38,68.2,68.38,171271.37902164814,36.634,36.7038,36.6072,36.7038,171271.379
2010-08-19 10:10:00,68.36,68.66,68.34,68.61,113981.58115058008,36.6931,36.8541,36.6823,36.8273,113981.5812
2010-08-19 10:15:00,68.61,68.81,68.58,68.79,65662.00215285254,36.8273,36.9346,36.8112,36.9239,65662.0022
2010-08-19 10:20:00,68.75,68.79,68.58,68.74,79535.94067695252,36.9024,36.9239,36.8112,36.897,79535.9407
2010-08-19 10:25:00,68.76,68.77,68.53,68.6,94127.49671091976,36.9078,36.9131,36.7843,36.8219,94127.4967
2010-08-19 10:30:00,68.6,68.65,68.52,68.62,53701.71032173185,36.8219,36.8487,36.779,36.8326,53701.7103
2010-08-19 10:35:00,68.6,68.62,68.38,68.42,51070.4461188853,36.8219,36.8326,36.7038,36.7253,51070.4461
2010-08-19 10:40:00,68.43,68.62,68.33,68.45,155603.39672288005,36.7306,36.8326,36.677,36.7414,155603.3967
2010-08-19 10:45:00,68.48,68.65,68.46,68.65,15907.188135390505,36.7575,36.8487,36.7467,36.8487,15907.1881
2010-08-19 10:50:00,68.64,68.69,68.48,68.48,30020.332496112907,36.8434,36.8702,36.7575,36.7575,30020.3325
2010-08-19 10:55:00,68.49,68.71,68.49,68.65,32651.596698959456,36.7629,36.8809,36.7629,36.8487,32651.5967
2010-08-19 11:00:00,68.65,68.65,68.4,68.42,37914.12510465256,36.8487,36.8487,36.7145,36.7253,37914.1251
2010-08-19 11:05:00,68.43,68.48,68.33,68.43,31814.37627078101,36.7306,36.7575,36.677,36.7306,31814.3763
2010-08-19 11:10:00,68.44,68.51,68.4,68.4,25714.62743690946,36.736,36.7736,36.7145,36.7145,25714.6274
2010-08-19 11:15:00,68.41,68.43,68.34,68.38,30498.74416935773,36.7199,36.7306,36.6823,36.7038,30498.7442
2010-08-19 11:20:00,68.37,68.48,68.32,68.44,37076.90467647411,36.6984,36.7575,36.6716,36.736,37076.9047
2010-08-19 11:25:00,68.46,68.46,68.37,68.38,34326.037555316354,36.7467,36.7467,36.6984,36.7038,34326.0376
2010-08-19 11:30:00,68.38,68.38,68.24,68.26,51668.46071044134,36.7038,36.7038,36.6287,36.6394,51668.4607
2010-08-19 11:35:00,68.28,68.3,68.14,68.22,39708.168879320656,36.6501,36.6609,36.575,36.6179,39708.1689
2010-08-19 11:40:00,68.22,68.23,68.13,68.17,34086.83171869394,36.6179,36.6233,36.5696,36.5911,34086.8317
2010-08-19 11:45:00,68.18,68.19,68.08,68.14,59681.8562372922,36.5965,36.6018,36.5428,36.575,59681.8562
2010-08-19 11:50:00,68.12,68.12,67.97,68.01,65422.79631623012,36.5642,36.5642,36.4837,36.5052,65422.7963
2010-08-19 11:55:00,68.02,68.13,68.0,68.1,37076.90467647411,36.5106,36.5696,36.4998,36.5535,37076.9047
2010-08-19 12:00:00,68.09,68.17,68.08,68.11,27747.87704819997,36.5481,36.5911,36.5428,36.5589,27747.877
2010-08-19 12:05:00,68.12,68.12,67.99,68.08,31455.56751584739,36.5642,36.5642,36.4945,36.5428,31455.5675
2010-08-19 12:10:00,68.08,68.08,67.93,67.96,36478.89008491807,36.5428,36.5428,36.4623,36.4784,36478.8901
2010-08-19 12:15:00,67.96,68.11,67.93,68.08,32531.99378064825,36.4784,36.5589,36.4623,36.5428,32531.9938
2010-08-19 12:20:00,68.08,68.13,68.04,68.1,25116.61284535343,36.5428,36.5696,36.5213,36.5535,25116.6128
2010-08-19 12:25:00,68.1,68.1,68.03,68.05,22724.55447912929,36.5535,36.5535,36.5159,36.5267,22724.5545
2010-08-19 12:30:00,68.05,68.13,68.05,68.13,39468.96304269825,36.5267,36.5696,36.5267,36.5696,39468.963
2010-08-19 12:35:00,68.13,68.17,68.1,68.12,34445.64047362756,36.5696,36.5911,36.5535,36.5642,34445.6405
2010-08-19 12:40:00,68.14,68.16,68.04,68.06,36120.08132998445,36.575,36.5857,36.5213,36.532,36120.0813
2010-08-19 12:45:00,68.06,68.08,68.03,68.03,25355.81868197584,36.532,36.5428,36.5159,36.5159,25355.8187
2010-08-19 12:50:00,68.03,68.05,67.94,67.95,31933.979189092217,36.5159,36.5267,36.4676,36.473,31933.9792
2010-08-19 12:55:00,67.97,68.05,67.93,68.04,24997.00992704222,36.4837,36.5267,36.4623,36.5213,24997.0099
2010-08-19 13:00:00,68.07,68.14,68.05,68.14,36837.69883985169,36.5374,36.575,36.5267,36.575,36837.6988
2010-08-19 13:05:00,68.14,68.14,68.1,68.13,20930.51070446119,36.575,36.575,36.5535,36.5696,20930.5107
2010-08-19 13:10:00,68.13,68.15,68.09,68.15,25236.21576366464,36.5696,36.5804,36.5481,36.5804,25236.2158
2010-08-19 13:15:00,68.14,68.15,68.08,68.14,38392.53677789738,36.575,36.5804,36.5428,36.575,38392.5368
2010-08-19 13:20:00,68.14,68.18,68.1,68.17,14471.953115656022,36.575,36.5965,36.5535,36.5911,14471.9531
2010-08-19 13:25:00,68.18,68.18,68.12,68.13,11362.277239564646,36.5965,36.5965,36.5642,36.5696,11362.2772
2010-08-19 13:30:00,68.12,68.14,68.07,68.08,25595.024518598257,36.5642,36.575,36.5374,36.5428,25595.0245
2010-08-19 13:35:00,68.07,68.13,68.06,68.13,10764.262648008613,36.5374,36.5696,36.532,36.5696,10764.2626
2010-08-19 13:40:00,68.13,68.13,68.07,68.12,24638.2011721086,36.5696,36.5696,36.5374,36.5642,24638.2012
2010-08-19 13:45:00,68.12,68.16,68.08,68.12,20571.70194952757,36.5642,36.5857,36.5428,36.5642,20571.7019
2010-08-19 13:50:00,68.11,68.12,68.06,68.08,9807.439301518958,36.5589,36.5642,36.532,36.5428,9807.4393
2010-08-19 13:55:00,68.08,68.1,67.99,67.99,24279.39241717498,36.5428,36.5535,36.4945,36.4945,24279.3924
2010-08-19 14:00:00,67.99,68.03,67.93,68.01,29422.317904556872,36.4945,36.5159,36.4623,36.5052,29422.3179
2010-08-19 14:05:00,68.01,68.01,67.88,67.93,46286.32938643703,36.5052,36.5052,36.4354,36.4623,46286.3294
2010-08-19 14:10:00,67.93,68.03,67.93,68.03,29900.7295778017,36.4623,36.5159,36.4623,36.5159,29900.7296
2010-08-19 14:15:00,68.03,68.06,68.02,68.06,24279.39241717498,36.5159,36.532,36.5106,36.532,24279.3924
2010-08-19 14:20:00,68.05,68.17,68.05,68.13,39947.37471594307,36.5267,36.5911,36.5267,36.5696,39947.3747
2010-08-19 14:25:00,68.13,68.16,68.13,68.13,18060.040664992222,36.5696,36.5857,36.5696,36.5696,18060.0407
2010-08-19 14:30:00,68.13,68.23,68.13,68.21,56093.76868795599,36.5696,36.6233,36.5696,36.6126,56093.7687
2010-08-19 14:35:00,68.2,68.24,68.11,68.12,58964.23872742496,36.6072,36.6287,36.5589,36.5642,58964.2387
2010-08-19 14:40:00,68.12,68.14,68.03,68.12,42459.036000478416,36.5642,36.575,36.5159,36.5642,42459.036
2010-08-19 14:45:00,68.12,68.18,68.11,68.17,25595.024518598257,36.5642,36.5965,36.5589,36.5911,25595.0245
2010-08-19 14:50:00,68.16,68.2,68.12,68.14,41621.815572299965,36.5857,36.6072,36.5642,36.575,41621.8156
2010-08-19 14:55:00,68.16,68.17,68.09,68.09,20571.70194952757,36.5857,36.5911,36.5481,36.5481,20571.7019
2010-08-19 15:00:00,68.1,68.11,68.04,68.08,33130.008372204284,36.5535,36.5589,36.5213,36.5428,33130.0084
2010-08-19 15:05:00,68.08,68.15,68.05,68.12,26312.642028465496,36.5428,36.5804,36.5267,36.5642,26312.642
2010-08-19 15:10:00,68.12,68.26,68.11,68.25,42459.036000478416,36.5642,36.6394,36.5589,36.634,42459.036
2010-08-19 15:15:00,68.25,68.43,68.25,68.41,147470.398277718,36.634,36.7306,36.634,36.7199,147470.3983
2010-08-19 15:20:00,68.41,68.56,68.41,68.54,153809.35294821195,36.7199,36.8004,36.7199,36.7897,153809.3529
2010-08-19 15:25:00,68.55,68.55,68.38,68.38,105130.96519555076,36.7951,36.7951,36.7038,36.7038,105130.9652
2010-08-19 15:30:00,68.38,68.49,68.37,68.49,64346.37005142926,36.7038,36.7629,36.6984,36.7629,64346.3701
2010-08-19 15:35:00,68.48,68.49,68.3,68.34,55136.94534146634,36.7575,36.7629,36.6609,36.6823,55136.9453
2010-08-19 15:40:00,68.34,68.37,68.23,68.32,71642.14806841288,36.6823,36.6984,36.6233,36.6716,71642.1481
2010-08-19 15:45:00,68.32,68.37,68.27,68.34,124387.03504365508,36.6716,36.6984,36.6448,36.6823,124387.035
2010-08-19 15:50:00,68.34,68.45,68.26,68.44,136706.13562970937,36.6823,36.7414,36.6394,36.736,136706.1356
2010-08-19 15:55:00,68.44,68.45,68.35,68.38,289439.06231312046,36.736,36.7414,36.6877,36.7038,289439.0623
2010-08-20 09:30:00,67.72,68.09,67.51,67.63,913766.29589762,36.3495,36.5481,36.2368,36.3012,913766.2959
2010-08-20 09:35:00,67.63,67.82,67.41,67.45,60758.282502093054,36.3012,36.4032,36.1831,36.2046,60758.2825
2010-08-20 09:40:00,67.45,67.52,67.14,67.14,88745.36538691545,36.2046,36.2422,36.0382,36.0382,88745.3654
2010-08-20 09:45:00,67.14,67.29,67.03,67.11,72479.36849659133,36.0382,36.1187,35.9792,36.0221,72479.3685
2010-08-20 09:50:00,67.13,67.16,66.99,67.12,47721.56440617152,36.0329,36.049,35.9577,36.0275,47721.5644
2010-08-20 09:55:00,67.11,67.25,67.11,67.22,48678.38775266117,36.0221,36.0973,36.0221,36.0812,48678.3878
2010-08-20 10:00:00,67.23,67.33,67.23,67.32,74512.61810788183,36.0865,36.1402,36.0865,36.1348,74512.6181
2010-08-20 10:05:00,67.31,67.33,67.21,67.28,70087.31013036719,36.1295,36.1402,36.0758,36.1134,70087.3101
2010-08-20 10:10:00,67.31,67.35,67.1,67.13,62313.12044013874,36.1295,36.1509,36.0168,36.0329,62313.1204
2010-08-20 10:15:00,67.12,67.26,67.11,67.22,60638.67958378185,36.0275,36.1026,36.0221,36.0812,60638.6796
2010-08-20 10:20:00,67.24,67.32,67.21,67.32,57529.00370769047,36.0919,36.1348,36.0758,36.1348,57529.0037
2010-08-20 10:25:00,67.32,67.43,67.21,67.25,56213.3716062672,36.1348,36.1939,36.0758,36.0973,56213.3716
2010-08-20 10:30:00,67.26,67.37,67.21,67.28,36837.69883985169,36.1026,36.1617,36.0758,36.1134,36837.6988
2010-08-20 10:35:00,67.29,67.35,67.26,67.26,16624.805645257744,36.1187,36.1509,36.1026,36.1026,16624.8056
2010-08-20 10:40:00,67.26,67.43,67.26,67.41,36718.09592154049,36.1026,36.1939,36.1026,36.1831,36718.0959
2010-08-20 10:45:00,67.39,67.43,67.32,67.35,40784.59514412152,36.1724,36.1939,36.1348,36.1509,40784.5951
2010-08-20 10:50:00,67.34,67.36,67.22,67.24,34206.43463700514,36.1456,36.1563,36.0812,36.0919,34206.4346
2010-08-20 10:55:00,67.24,67.32,67.22,67.32,37674.91926803014,36.0919,36.1348,36.0812,36.1348,37674.9193
2010-08-20 11:00:00,67.3,67.33,67.17,67.17,49156.79942590599,36.1241,36.1402,36.0543,36.0543,49156.7994
2010-08-20 11:05:00,67.19,67.26,67.1,67.23,64107.16421480684,36.0651,36.1026,36.0168,36.0865,64107.1642
2010-08-20 11:10:00,67.23,67.33,67.21,67.27,61715.10584858271,36.0865,36.1402,36.0758,36.108,61715.1058
2010-08-20 11:15:00,67.29,67.29,67.13,67.16,48678.38775266117,36.1187,36.1187,36.0329,36.049,48678.3878
2010-08-20 11:20:00,67.17,67.26,67.12,67.14,23800.980743930155,36.0543,36.1026,36.0275,36.0382,23800.9807
2010-08-20 11:25:00,67.13,67.16,67.08,67.15,24997.00992704222,36.0329,36.049,36.006,36.0436,24997.0099
2010-08-20 11:30:00,67.16,67.21,67.09,67.21,24159.78949886377,36.049,36.0758,36.0114,36.0758,24159.7895
2010-08-20 11:35:00,67.2,67.21,67.07,67.1,61715.10584858271,36.0704,36.0758,36.0006,36.0168,61715.1058
2010-08-20 11:40:00,67.1,67.21,67.1,67.21,20691.30486783877,36.0168,36.0758,36.0168,36.0758,20691.3049
2010-08-20 11:45:00,67.21,67.24,67.15,67.19,73675.39767970338,36.0758,36.0919,36.0436,36.0651,73675.3977
2010-08-20 11:50:00,67.17,67.19,67.08,67.1,44013.8739385241,36.0543,36.0651,36.006,36.0168,44013.8739
2010-08-20 11:55:00,67.11,67.14,67.01,67.05,61595.50293027151,36.0221,36.0382,35.9684,35.9899,61595.5029
2010-08-20 12:00:00,67.06,67.14,67.05,67.12,42817.84475541204,35.9953,36.0382,35.9899,36.0275,42817.8448
2010-08-20 12:05:00,67.12,67.15,67.06,67.08,29302.714986245664,36.0275,36.0436,35.9953,36.006,29302.715
2010-08-20 12:10:00,67.07,67.09,67.03,67.05,48558.78483434996,36.0006,36.0114,35.9792,35.9899,48558.7848
2010-08-20 12:15:00,67.05,67.06,66.98,67.01,38033.72802296376,35.9899,35.9953,35.9523,35.9684,38033.728
2010-08-20 12:20:00,67.05,67.16,67.03,67.15,41382.60973567755,35.9899,36.049,35.9792,36.0436,41382.6097
2010-08-20 12:25:00,67.16,67.16,67.07,67.12,29422.317904556872,36.049,36.049,36.0006,36.0275,29422.3179
2010-08-20 12:30:00,67.13,67.17,67.11,67.13,24398.995335486183,36.0329,36.0543,36.0221,36.0329,24398.9953
2010-08-20 12:35:00,67.15,67.16,67.11,67.16,30379.141251046527,36.0436,36.049,36.0221,36.049,30379.1413
2010-08-20 12:40:00,67.14,67.14,67.04,67.08,14830.761870589644,36.0382,36.0382,35.9845,36.006,14830.7619
2010-08-20 12:45:00,67.07,67.13,67.07,67.1,16385.599808635332,36.0006,36.0329,36.0006,36.0168,16385.5998
2010-08-20 12:50:00,67.09,67.21,67.09,67.2,17940.43774668102,36.0114,36.0758,36.0114,36.0704,17940.4377
2010-08-20 12:55:00,67.21,67.23,67.16,67.19,19136.46692979309,36.0758,36.0865,36.049,36.0651,19136.4669
2010-08-20 13:00:00,67.19,67.24,67.17,67.2,19256.069848104296,36.0651,36.0919,36.0543,36.0704,19256.0698
2010-08-20 13:05:00,67.21,67.26,67.18,67.26,26432.244946776704,36.0758,36.1026,36.0597,36.1026,26432.2449
2010-08-20 13:10:00,67.26,67.27,67.17,67.18,27987.08288482239,36.1026,36.108,36.0543,36.0597,27987.0829
2010-08-20 13:15:00,67.18,67.2,67.16,67.16,18418.84941992585,36.0597,36.0704,36.049,36.049,18418.8494
2010-08-20 13:20:00,67.16,67.2,67.14,67.14,17462.026073436195,36.049,36.0704,36.0382,36.0382,17462.0261
2010-08-20 13:25:00,67.14,67.24,67.14,67.2,26193.03911015429,36.0382,36.0919,36.0382,36.0704,26193.0391
2010-08-20 13:30:00,67.18,67.21,67.16,67.19,33847.62588207152,36.0597,36.0758,36.049,36.0651,33847.6259
2010-08-20 13:35:00,67.2,67.2,67.12,67.16,34804.44922856118,36.0704,36.0704,36.0275,36.049,34804.4492
2010-08-20 13:40:00,67.16,67.17,67.1,67.1,16265.996890324124,36.049,36.0543,36.0168,36.0168,16265.9969
2010-08-20 13:45:00,67.11,67.16,67.1,67.13,27867.479966511182,36.0221,36.049,36.0168,36.0329,27867.48
2010-08-20 13:50:00,67.12,67.25,67.12,67.23,40306.18347087669,36.0275,36.0973,36.0275,36.0865,40306.1835
2010-08-20 13:55:00,67.23,67.25,67.14,67.16,39229.75720607583,36.0865,36.0973,36.0382,36.049,39229.7572
2010-08-20 14:00:00,67.16,67.21,67.13,67.16,46764.74105968186,36.049,36.0758,36.0329,36.049,46764.7411
2010-08-20 14:05:00,67.16,67.21,67.14,67.18,33010.40545389308,36.049,36.0758,36.0382,36.0597,33010.4055
2010-08-20 14:10:00,67.19,67.25,67.18,67.21,42100.2272455448,36.0651,36.0973,36.0597,36.0758,42100.2272
2010-08-20 14:15:00,67.21,67.27,67.2,67.21,36120.08132998445,36.0758,36.108,36.0704,36.0758,36120.0813
2010-08-20 14:20:00,67.21,67.27,67.18,67.19,30498.74416935773,36.0758,36.108,36.0597,36.0651,30498.7442
2010-08-20 14:25:00,67.19,67.22,67.17,67.19,41143.40389905514,36.0651,36.0812,36.0543,36.0651,41143.4039
2010-08-20 14:30:00,67.18,67.41,67.16,67.39,89343.37997847148,36.0597,36.1831,36.049,36.1724,89343.38
2010-08-20 14:35:00,67.38,67.39,67.31,67.31,41621.815572299965,36.167,36.1724,36.1295,36.1295,41621.8156
2010-08-20 14:40:00,67.32,67.36,67.27,67.36,30618.347087668943,36.1348,36.1563,36.108,36.1563,30618.3471
2010-08-20 14:45:00,67.36,67.46,67.36,67.39,60877.88542040426,36.1563,36.21,36.1563,36.1724,60877.8854
2010-08-20 14:50:00,67.38,67.57,67.36,67.56,76904.67647410597,36.167,36.269,36.1563,36.2637,76904.6765
2010-08-20 14:55:00,67.57,67.57,67.48,67.54,106805.40605190767,36.269,36.269,36.2207,36.2529,106805.4061
2010-08-20 15:00:00,67.53,67.55,67.48,67.52,93170.6733644301,36.2476,36.2583,36.2207,36.2422,93170.6734
2010-08-20 15:05:00,67.51,67.52,67.46,67.46,59203.44456404736,36.2368,36.2422,36.21,36.21,59203.4446
2010-08-20 15:10:00,67.46,67.52,67.44,67.51,46047.12354981462,36.21,36.2422,36.1992,36.2368,46047.1235
2010-08-20 15:15:00,67.51,67.52,67.39,67.39,58366.22413586892,36.2368,36.2422,36.1724,36.1724,58366.2241
2010-08-20 15:20:00,67.39,67.41,67.31,67.35,61715.10584858271,36.1724,36.1831,36.1295,36.1509,61715.1058
2010-08-20 15:25:00,67.35,67.38,67.31,67.33,52505.68113861979,36.1509,36.167,36.1295,36.1402,52505.6811
2010-08-20 15:30:00,67.33,67.48,67.33,67.44,88506.15955029303,36.1402,36.2207,36.1402,36.1992,88506.1596
2010-08-20 15:35:00,67.45,67.51,67.38,67.44,76665.47063748357,36.2046,36.2368,36.167,36.1992,76665.4706
2010-08-20 15:40:00,67.44,67.52,67.41,67.47,87668.93912211458,36.1992,36.2422,36.1831,36.2154,87668.9391
2010-08-20 15:45:00,67.48,67.54,67.42,67.46,137902.16481282143,36.2207,36.2529,36.1885,36.21,137902.1648
2010-08-20 15:50:00,67.46,67.51,67.45,67.47,106207.39146035165,36.21,36.2368,36.2046,36.2154,106207.3915
2010-08-20 15:55:00,67.46,67.55,67.42,67.43,211457.95957421363,36.21,36.2583,36.1885,36.1939,211457.9596
2010-08-23 09:30:00,67.73,68.01,67.64,67.79,111709.12570266717,36.3549,36.5052,36.3066,36.3871,111709.1257
2010-08-23 09:35:00,67.8,68.31,67.74,68.31,46047.12354981462,36.3925,36.6662,36.3603,36.6662,46047.1235
2010-08-23 09:40:00,68.31,68.45,68.29,68.42,93649.08503767491,36.6662,36.7414,36.6555,36.7253,93649.085
2010-08-23 09:45:00,68.43,68.81,68.41,68.69,103336.92142088267,36.7306,36.9346,36.7199,36.8702,103336.9214
2010-08-23 09:50:00,68.7,68.74,68.49,68.54,48797.99067097237,36.8756,36.897,36.7629,36.7897,48797.9907
2010-08-23 09:55:00,68.54,68.57,68.35,68.43,37794.52218634135,36.7897,36.8058,36.6877,36.7306,37794.5222
2010-08-23 10:00:00,68.38,68.43,68.28,68.33,55017.342423155125,36.7038,36.7306,36.6501,36.677,55017.3424
2010-08-23 10:05:00,68.33,68.4,68.27,68.31,34565.24339193876,36.677,36.7145,36.6448,36.6662,34565.2434
2010-08-23 10:10:00,68.29,68.29,68.1,68.2,54897.73950484392,36.6555,36.6555,36.5535,36.6072,54897.7395
2010-08-23 10:15:00,68.2,68.31,68.18,68.3,53342.90156679823,36.6072,36.6662,36.5965,36.6609,53342.9016
2010-08-23 10:20:00,68.3,68.33,68.03,68.09,49276.4023442172,36.6609,36.677,36.5159,36.5481,49276.4023
2010-08-23 10:25:00,68.11,68.13,68.0,68.13,28943.906231312045,36.5589,36.5696,36.4998,36.5696,28943.9062
2010-08-23 10:30:00,68.13,68.3,68.11,68.3,39588.56596100945,36.5696,36.6609,36.5589,36.6609,39588.566
2010-08-23 10:35:00,68.28,68.29,68.18,68.25,47123.54981461548,36.6501,36.6555,36.5965,36.634,47123.5498
2010-08-23 10:40:00,68.25,68.27,67.96,67.98,44013.8739385241,36.634,36.6448,36.4784,36.4891,44013.8739
2010-08-23 10:45:00,67.97,68.02,67.84,67.9,48678.38775266117,36.4837,36.5106,36.414,36.4462,48678.3878
2010-08-23 10:50:00,67.91,67.97,67.79,67.83,49156.79942590599,36.4515,36.4837,36.3871,36.4086,49156.7994
2010-08-23 10:55:00,67.83,67.91,67.83,67.87,37316.11051309652,36.4086,36.4515,36.4086,36.4301,37316.1105
2010-08-23 11:00:00,67.87,67.9,67.76,67.8,78459.51441215166,36.4301,36.4462,36.371,36.3925,78459.5144
2010-08-23 11:05:00,67.8,67.92,67.77,67.85,57529.00370769047,36.3925,36.4569,36.3764,36.4193,57529.0037
2010-08-23 11:10:00,67.86,68.01,67.85,67.98,27269.46537495515,36.4247,36.5052,36.4193,36.4891,27269.4654
2010-08-23 11:15:00,67.99,67.99,67.85,67.94,28704.70039468964,36.4945,36.4945,36.4193,36.4676,28704.7004
2010-08-23 11:20:00,67.96,68.02,67.92,68.02,75469.4414543715,36.4784,36.5106,36.4569,36.5106,75469.4415
2010-08-23 11:25:00,67.97,68.03,67.92,68.02,28585.097476378425,36.4837,36.5159,36.4569,36.5106,28585.0975
2010-08-23 11:30:00,68.01,68.08,67.96,68.07,33608.42004544911,36.5052,36.5428,36.4784,36.5374,33608.42
2010-08-23 11:35:00,68.07,68.15,68.03,68.11,38631.7426145198,36.5374,36.5804,36.5159,36.5589,38631.7426
2010-08-23 11:40:00,68.1,68.2,68.03,68.2,34684.84631024997,36.5535,36.6072,36.5159,36.6072,34684.8463
2010-08-23 11:45:00,68.19,68.27,68.16,68.17,26671.45078339912,36.6018,36.6448,36.5857,36.5911,26671.4508
2010-08-23 11:50:00,68.17,68.18,68.08,68.08,14471.953115656022,36.5911,36.5965,36.5428,36.5428,14471.9531
2010-08-23 11:55:00,68.08,68.1,67.9,67.97,51907.66654706375,36.5428,36.5535,36.4462,36.4837,51907.6665
2010-08-23 12:00:00,67.96,68.07,67.93,68.06,32531.99378064825,36.4784,36.5374,36.4623,36.532,32531.9938
2010-08-23 12:05:00,68.06,68.19,68.05,68.16,15428.776462145675,36.532,36.6018,36.5267,36.5857,15428.7765
2010-08-23 12:10:00,68.16,68.27,68.11,68.24,19016.86401148188,36.5857,36.6448,36.5589,36.6287,19016.864
2010-08-23 12:15:00,68.25,68.25,68.14,68.15,25116.61284535343,36.634,36.634,36.575,36.5804,25116.6128
2010-08-23 12:20:00,68.17,68.23,68.15,68.23,33130.008372204284,36.5911,36.6233,36.5804,36.6233,33130.0084
2010-08-23 12:25:00,68.23,68.23,68.17,68.21,22844.1573974405,36.6233,36.6233,36.5911,36.6126,22844.1574
2010-08-23 12:30:00,68.22,68.28,68.22,68.25,27628.27412988877,36.6179,36.6501,36.6179,36.634,27628.2741
2010-08-23 12:35:00,68.24,68.27,68.18,68.18,25355.81868197584,36.6287,36.6448,36.5965,36.5965,25355.8187
2010-08-23 12:40:00,68.18,68.18,68.09,68.17,23920.58366224136,36.5965,36.5965,36.5481,36.5911,23920.5837
2010-08-23 12:45:00,68.16,68.16,68.07,68.07,20930.51070446119,36.5857,36.5857,36.5374,36.5374,20930.5107
2010-08-23 12:50:00,68.08,68.19,68.08,68.18,29422.317904556872,36.5428,36.6018,36.5428,36.5965,29422.3179
2010-08-23 12:55:00,68.17,68.19,68.13,68.19,20691.30486783877,36.5911,36.6018,36.5696,36.6018,20691.3049
2010-08-23 13:00:00,68.19,68.19,68.08,68.16,22006.93696926205,36.6018,36.6018,36.5428,36.5857,22006.937
2010-08-23 13:05:00,68.16,68.2,68.08,68.18,19495.27568472671,36.5857,36.6072,36.5428,36.5965,19495.2757
2010-08-23 13:10:00,68.18,68.2,68.1,68.2,24398.995335486183,36.5965,36.6072,36.5535,36.6072,24398.9953
2010-08-23 13:15:00,68.19,68.23,68.15,68.23,29900.7295778017,36.6018,36.6233,36.5804,36.6233,29900.7296
2010-08-23 13:20:00,68.22,68.26,68.19,68.23,24757.80409041981,36.6179,36.6394,36.6018,36.6233,24757.8041
2010-08-23 13:25:00,68.22,68.28,68.16,68.28,71522.54515010167,36.6179,36.6501,36.5857,36.6501,71522.5452
2010-08-23 13:30:00,68.28,68.28,68.2,68.21,13754.33560578878,36.6501,36.6501,36.6072,36.6126,13754.3356
2010-08-23 13:35:00,68.21,68.27,68.17,68.18,16505.20272694654,36.6126,36.6448,36.5911,36.5965,16505.2027
2010-08-23 13:40:00,68.18,68.23,68.13,68.2,22365.74572419568,36.5965,36.6233,36.5696,36.6072,22365.7457
2010-08-23 13:45:00,68.2,68.3,68.2,68.28,19375.6727664155,36.6072,36.6609,36.6072,36.6501,19375.6728
2010-08-23 13:50:00,68.28,68.33,68.26,68.31,41263.006817366346,36.6501,36.677,36.6394,36.6662,41263.0068
2010-08-23 13:55:00,68.29,68.33,68.22,68.28,61595.50293027151,36.6555,36.677,36.6179,36.6501,61595.5029
2010-08-23 14:00:00,68.27,68.28,68.22,68.22,15189.570625523264,36.6448,36.6501,36.6179,36.6179,15189.5706
2010-08-23 14:05:00,68.23,68.44,68.23,68.38,60040.664992225815,36.6233,36.736,36.6233,36.7038,60040.665
2010-08-23 14:10:00,68.39,68.48,68.38,68.48,22246.142805884465,36.7092,36.7575,36.7038,36.7575,22246.1428
2010-08-23 14:15:00,68.47,68.5,68.38,68.42,36239.68424829566,36.7521,36.7682,36.7038,36.7253,36239.6842
2010-08-23 14:20:00,68.42,68.44,68.35,68.43,51070.4461188853,36.7253,36.736,36.6877,36.7306,51070.4461
2010-08-23 14:25:00,68.44,68.47,68.38,68.38,9927.042219830164,36.736,36.7521,36.7038,36.7038,9927.0422
2010-08-23 14:30:00,68.38,68.42,68.38,68.42,15189.570625523264,36.7038,36.7253,36.7038,36.7253,15189.5706
2010-08-23 14:35:00,68.42,68.49,68.42,68.42,21169.7165410836,36.7253,36.7629,36.7253,36.7253,21169.7165
2010-08-23 14:40:00,68.42,68.43,68.34,68.36,20332.496112905155,36.7253,36.7306,36.6823,36.6931,20332.4961
2010-08-23 14:45:00,68.36,68.37,68.31,68.32,12199.497667743091,36.6931,36.6984,36.6662,36.6716,12199.4977
2010-08-23 14:50:00,68.32,68.33,68.25,68.25,21767.73113263964,36.6716,36.677,36.634,36.634,21767.7311
2010-08-23 14:55:00,68.25,68.28,68.24,68.28,18060.040664992222,36.634,36.6501,36.6287,36.6501,18060.0407
2010-08-23 15:00:00,68.26,68.32,68.23,68.32,29661.523741179288,36.6394,36.6716,36.6233,36.6716,29661.5237
2010-08-23 15:05:00,68.31,68.36,68.28,68.29,29422.317904556872,36.6662,36.6931,36.6501,36.6555,29422.3179
2010-08-23 15:10:00,68.28,68.33,68.28,68.31,33249.61129051549,36.6501,36.677,36.6501,36.6662,33249.6113
2010-08-23 15:15:00,68.31,68.37,68.3,68.33,22365.74572419568,36.6662,36.6984,36.6609,36.677,22365.7457
2010-08-23 15:20:00,68.33,68.34,68.23,68.24,30737.950005980147,36.677,36.6823,36.6233,36.6287,30737.95
2010-08-23 15:25:00,68.24,68.24,68.1,68.1,51429.25487381892,36.6287,36.6287,36.5535,36.5535,51429.2549
2010-08-23 15:30:00,68.09,68.12,68.01,68.04,70206.9130486784,36.5481,36.5642,36.5052,36.5213,70206.913
2010-08-23 15:35:00,68.04,68.05,67.84,67.9,211936.37124745845,36.5213,36.5267,36.414,36.4462,211936.3712
2010-08-23 15:40:00,67.91,67.96,67.85,67.86,131682.8130606387,36.4515,36.4784,36.4193,36.4247,131682.8131
2010-08-23 15:45:00,67.86,67.87,67.78,67.85,170912.57026671452,36.4247,36.4301,36.3817,36.4193,170912.5703
2010-08-23 15:50:00,67.84,67.88,67.8,67.88,168400.9089821792,36.414,36.4354,36.3925,36.4354,168400.909
2010-08-23 15:55:00,67.87,67.91,67.77,67.8,189331.41968664035,36.4301,36.4515,36.3764,36.3925,189331.4197
2010-08-24 09:30:00,67.06,67.31,66.9,66.91,108599.44982657576,35.9953,36.1295,35.9094,35.9148,108599.4498
2010-08-24 09:35:00,66.9,67.06,66.73,66.89,105968.18562372922,35.9094,35.9953,35.8181,35.904,105968.1856
2010-08-24 09:40:00,66.89,66.95,66.59,66.86,81449.58736993183,35.904,35.9362,35.743,35.8879,81449.5874
2010-08-24 09:45:00,66.85,66.89,66.76,66.84,45807.91771319221,35.8826,35.904,35.8343,35.8772,45807.9177
2010-08-24 09:50:00,66.83,66.85,66.75,66.75,62432.72335844995,35.8718,35.8826,35.8289,35.8289,62432.7234
2010-08-24 09:55:00,66.75,66.89,66.73,66.89,85874.89534744648,35.8289,35.904,35.8181,35.904,85874.8953
2010-08-24 10:00:00,66.85,66.85,66.46,66.7,190886.25762468608,35.8826,35.8826,35.6732,35.802,190886.2576
2010-08-24 10:05:00,66.7,66.71,66.49,66.55,109077.8614998206,35.802,35.8074,35.6893,35.7215,109077.8615
2010-08-24 10:10:00,66.54,66.79,66.54,66.64,75349.83853606028,35.7162,35.8504,35.7162,35.7698,75349.8385
2010-08-24 10:15:00,66.65,66.89,66.64,66.75,150580.07415380937,35.7752,35.904,35.7698,35.8289,150580.0742
2010-08-24 10:20:00,66.76,66.9,66.69,66.77,74273.41227125943,35.8343,35.9094,35.7967,35.8396,74273.4123
2010-08-24 10:25:00,66.75,66.85,66.55,66.57,75947.85312761631,35.8289,35.8826,35.7215,35.7323,75947.8531
2010-08-24 10:30:00,66.58,66.59,66.44,66.46,58366.22413586892,35.7376,35.743,35.6625,35.6732,58366.2241
2010-08-24 10:35:00,66.46,66.6,66.44,66.6,44731.49144839135,35.6732,35.7484,35.6625,35.7484,44731.4914
2010-08-24 10:40:00,66.61,66.77,66.61,66.73,47362.75565123789,35.7537,35.8396,35.7537,35.8181,47362.7557
2010-08-24 10:45:00,66.73,66.87,66.71,66.84,63867.958378184434,35.8181,35.8933,35.8074,35.8772,63867.9584
2010-08-24 10:50:00,66.84,66.85,66.77,66.8,35761.27257505083,35.8772,35.8826,35.8396,35.8557,35761.2726
2010-08-24 10:55:00,66.8,67.03,66.8,67.01,64824.78172467409,35.8557,35.9792,35.8557,35.9684,64824.7817
2010-08-24 11:00:00,67.01,67.25,67.01,67.07,91376.629589762,35.9684,36.0973,35.9684,36.0006,91376.6296
2010-08-24 11:05:00,67.06,67.1,67.01,67.02,35641.66965673963,35.9953,36.0168,35.9684,35.9738,35641.6697
2010-08-24 11:10:00,67.03,67.08,66.97,67.0,39947.37471594307,35.9792,36.006,35.947,35.9631,39947.3747
2010-08-24 11:15:00,67.01,67.01,66.83,66.96,30139.935414424115,35.9684,35.9684,35.8718,35.9416,30139.9354
2010-08-24 11:20:00,66.95,67.1,66.91,67.06,23083.363234062912,35.9362,36.0168,35.9148,35.9953,23083.3632
2010-08-24 11:25:00,67.06,67.12,67.05,67.12,12558.306422676716,35.9953,36.0275,35.9899,36.0275,12558.3064
2010-08-24 11:30:00,67.12,67.17,67.06,67.09,24398.995335486183,36.0275,36.0543,35.9953,36.0114,24398.9953
2010-08-24 11:35:00,67.12,67.35,67.12,67.26,55734.95993302237,36.0275,36.1509,36.0275,36.1026,55734.9599
2010-08-24 11:40:00,67.25,67.38,67.25,67.33,32412.390862337044,36.0973,36.167,36.0973,36.1402,32412.3909
2010-08-24 11:45:00,67.37,67.37,67.16,67.19,27269.46537495515,36.1617,36.1617,36.049,36.0651,27269.4654
2010-08-24 11:50:00,67.21,67.23,67.14,67.19,28585.097476378425,36.0758,36.0865,36.0382,36.0651,28585.0975
2010-08-24 11:55:00,67.19,67.28,67.18,67.2,23561.77490730774,36.0651,36.1134,36.0597,36.0704,23561.7749
2010-08-24 12:00:00,67.19,67.26,67.11,67.26,27030.25953833273,36.0651,36.1026,36.0221,36.1026,27030.2595
2010-08-24 12:05:00,67.26,67.29,67.2,67.25,21289.31945939481,36.1026,36.1187,36.0704,36.0973,21289.3195
2010-08-24 12:10:00,67.25,67.39,67.21,67.26,32531.99378064825,36.0973,36.1724,36.0758,36.1026,32531.9938
2010-08-24 12:15:00,67.27,67.27,67.16,67.2,32890.80253558187,36.108,36.108,36.049,36.0704,32890.8025
2010-08-24 12:20:00,67.21,67.24,67.13,67.16,38870.94845114221,36.0758,36.0919,36.0329,36.049,38870.9485
2010-08-24 12:25:00,67.15,67.24,67.09,67.15,57170.19495275685,36.0436,36.0919,36.0114,36.0436,57170.195
2010-08-24 12:30:00,67.16,67.21,67.11,67.12,29900.7295778017,36.049,36.0758,36.0221,36.0275,29900.7296
2010-08-24 12:35:00,67.12,67.16,67.07,67.14,24398.995335486183,36.0275,36.049,36.0006,36.0382,24398.9953
2010-08-24 12:40:00,67.14,67.18,67.12,67.18,20571.70194952757,36.0382,36.0597,36.0275,36.0597,20571.7019
2010-08-24 12:45:00,67.16,67.18,67.11,67.11,13515.129769166368,36.049,36.0597,36.0221,36.0221,13515.1298
2010-08-24 12:50:00,67.13,67.13,67.06,67.07,22365.74572419568,36.0329,36.0329,35.9953,36.0006,22365.7457
2010-08-24 12:55:00,67.07,67.16,67.07,67.14,31455.56751584739,36.0006,36.049,36.0006,36.0382,31455.5675
2010-08-24 13:00:00,67.14,67.15,67.01,67.06,20571.70194952757,36.0382,36.0436,35.9684,35.9953,20571.7019
2010-08-24 13:05:00,67.04,67.04,66.98,67.01,18658.05525654826,35.9845,35.9845,35.9523,35.9684,18658.0553
2010-08-24 13:10:00,67.01,67.11,66.98,67.11,48558.78483434996,35.9684,36.0221,35.9523,36.0221,48558.7848
2010-08-24 13:15:00,67.11,67.17,67.11,67.13,16983.614400191367,36.0221,36.0543,36.0221,36.0329,16983.6144
2010-08-24 13:20:00,67.12,67.16,67.1,67.16,23202.96615237412,36.0275,36.049,36.0168,36.049,23202.9662
2010-08-24 13:25:00,67.14,67.34,67.14,67.33,22365.74572419568,36.0382,36.1456,36.0382,36.1402,22365.7457
2010-08-24 13:30:00,67.34,67.34,67.25,67.3,48439.18191603875,36.1456,36.1456,36.0973,36.1241,48439.1819
2010-08-24 13:35:00,67.3,67.36,67.29,67.36,56093.76868795599,36.1241,36.1563,36.1187,36.1563,56093.7687
2010-08-24 13:40:00,67.36,67.41,67.12,67.15,75230.23561774907,36.1563,36.1831,36.0275,36.0436,75230.2356
2010-08-24 13:45:00,67.14,67.17,67.06,67.13,52505.68113861979,36.0382,36.0543,35.9953,36.0329,52505.6811
2010-08-24 13:50:00,67.13,67.19,67.11,67.12,65542.39923454133,36.0329,36.0651,36.0221,36.0275,65542.3992
2010-08-24 13:55:00,67.12,67.17,67.09,67.16,67216.84009089821,36.0275,36.0543,36.0114,36.049,67216.8401
2010-08-24 14:00:00,67.16,67.21,67.11,67.18,41143.40389905514,36.049,36.0758,36.0221,36.0597,41143.4039
2010-08-24 14:05:00,67.18,67.2,67.11,67.13,28226.28872144481,36.0597,36.0704,36.0221,36.0329,28226.2887
2010-08-24 14:10:00,67.13,67.13,67.03,67.08,35402.46382011721,36.0329,36.0329,35.9792,36.006,35402.4638
2010-08-24 14:15:00,67.1,67.27,67.09,67.25,47721.56440617152,36.0168,36.108,36.0114,36.0973,47721.5644
2010-08-24 14:20:00,67.24,67.3,67.2,67.3,44611.88853008013,36.0919,36.1241,36.0704,36.1241,44611.8885
2010-08-24 14:25:00,67.29,67.38,67.21,67.26,95203.92297572062,36.1187,36.167,36.0758,36.1026,95203.923
2010-08-24 14:30:00,67.26,67.26,67.18,67.24,42459.036000478416,36.1026,36.1026,36.0597,36.0919,42459.036
2010-08-24 14:35:00,67.23,67.37,67.21,67.37,38870.94845114221,36.0865,36.1617,36.0758,36.1617,38870.9485
2010-08-24 14:40:00,67.37,67.39,67.29,67.31,31096.758760913766,36.1617,36.1724,36.1187,36.1295,31096.7588
2010-08-24 14:45:00,67.31,67.37,67.26,67.34,49994.01985408444,36.1295,36.1617,36.1026,36.1456,49994.0199
2010-08-24 14:50:00,67.34,67.36,67.23,67.31,33249.61129051549,36.1456,36.1563,36.0865,36.1295,33249.6113
2010-08-24 14:55:00,67.3,67.35,67.26,67.35,49635.21109915082,36.1241,36.1509,36.1026,36.1509,49635.2111
2010-08-24 15:00:00,67.36,67.39,67.29,67.39,106566.20021528528,36.1563,36.1724,36.1187,36.1724,106566.2002
2010-08-24 15:05:00,67.38,67.52,67.36,67.51,91496.2325080732,36.167,36.2422,36.1563,36.2368,91496.2325
2010-08-24 15:10:00,67.49,67.56,67.45,67.49,79416.33775864131,36.2261,36.2637,36.2046,36.2261,79416.3378
2010-08-24 15:15:00,67.48,67.53,67.46,67.51,57887.81246262409,36.2207,36.2476,36.21,36.2368,57887.8125
2010-08-24 15:20:00,67.5,67.6,67.43,67.59,120559.74165769646,36.2315,36.2851,36.1939,36.2798,120559.7417
2010-08-24 15:25:00,67.61,67.72,67.61,67.7,170792.9673484033,36.2905,36.3495,36.2905,36.3388,170792.9673
2010-08-24 15:30:00,67.7,67.72,67.61,67.68,147231.19244109557,36.3388,36.3495,36.2905,36.3281,147231.1924
2010-08-24 15:35:00,67.68,67.69,67.41,67.46,131084.79846908266,36.3281,36.3334,36.1831,36.21,131084.7985
2010-08-24 15:40:00,67.47,67.48,67.36,67.41,98313.59885181198,36.2154,36.2207,36.1563,36.1831,98313.5989
2010-08-24 15:45:00,67.41,67.45,67.34,67.42,154646.57337639038,36.1831,36.2046,36.1456,36.1885,154646.5734
2010-08-24 15:50:00,67.42,67.43,67.31,67.31,172108.59944982658,36.1885,36.1939,36.1295,36.1295,172108.5994
2010-08-24 15:55:00,67.31,67.33,67.22,67.28,272575.0508312403,36.1295,36.1402,36.0812,36.1134,272575.0508
2010-08-25 09:30:00,66.9,67.2,66.72,67.12,90419.80624327234,35.9094,36.0704,35.8128,36.0275,90419.8062
2010-08-25 09:35:00,67.14,67.18,66.98,67.05,62313.12044013874,36.0382,36.0597,35.9523,35.9899,62313.1204
2010-08-25 09:40:00,67.06,67.13,66.94,66.94,37435.71343140773,35.9953,36.0329,35.9309,35.9309,37435.7134
2010-08-25 09:45:00,66.94,66.96,66.63,66.65,57170.19495275685,35.9309,35.9416,35.7645,35.7752,57170.195
2010-08-25 09:50:00,66.65,66.74,66.53,66.6,43057.05059203445,35.7752,35.8235,35.7108,35.7484,43057.0506
2010-08-25 09:55:00,66.6,66.65,66.52,66.61,71522.54515010167,35.7484,35.7752,35.7054,35.7537,71522.5452
2010-08-25 10:00:00,66.6,66.95,66.44,66.85,139457.00275086713,35.7484,35.9362,35.6625,35.8826,139457.0028
2010-08-25 10:05:00,66.84,67.09,66.77,67.05,114340.3899055137,35.8772,36.0114,35.8396,35.9899,114340.3899
2010-08-25 10:10:00,67.03,67.09,66.89,67.06,63150.34086831719,35.9792,36.0114,35.904,35.9953,63150.3409
2010-08-25 10:15:00,67.06,67.16,66.84,66.85,46764.74105968186,35.9953,36.049,35.8772,35.8826,46764.7411
2010-08-25 10:20:00,66.85,66.91,66.77,66.85,51429.25487381892,35.8826,35.9148,35.8396,35.8826,51429.2549
2010-08-25 10:25:00,66.86,66.92,66.82,66.85,28585.097476378425,35.8879,35.9201,35.8665,35.8826,28585.0975
2010-08-25 10:30:00,66.82,66.9,66.7,66.73,47841.16732448272,35.8665,35.9094,35.802,35.8181,47841.1673
2010-08-25 10:35:00,66.73,66.76,66.6,66.65,80731.9698600646,35.8181,35.8343,35.7484,35.7752,80731.9699
2010-08-25 10:40:00,66.65,66.84,66.65,66.83,58007.4153809353,35.7752,35.8772,35.7752,35.8718,58007.4154
2010-08-25 10:45:00,66.82,67.0,66.78,67.0,62193.51752182753,35.8665,35.9631,35.845,35.9631,62193.5175
2010-08-25 10:50:00,67.0,67.09,66.97,67.02,56930.98911613444,35.9631,36.0114,35.947,35.9738,56930.9891
2010-08-25 10:55:00,67.04,67.22,67.04,67.16,96519.55507714389,35.9845,36.0812,35.9845,36.049,96519.5551
2010-08-25 11:00:00,67.16,67.36,67.14,67.31,84439.660327712,36.049,36.1563,36.0382,36.1295,84439.6603
2010-08-25 11:05:00,67.31,67.4,67.28,67.35,108479.84690826456,36.1295,36.1778,36.1134,36.1509,108479.8469
2010-08-25 11:10:00,67.36,67.4,67.26,67.4,81688.79320655424,36.1563,36.1778,36.1026,36.1778,81688.7932
2010-08-25 11:15:00,67.39,67.52,67.36,67.48,63030.73795000598,36.1724,36.2422,36.1563,36.2207,63030.738
2010-08-25 11:20:00,67.46,67.56,67.46,67.53,66618.82549934219,36.21,36.2637,36.21,36.2476,66618.8255
2010-08-25 11:25:00,67.52,67.62,67.52,67.62,61475.90001196029,36.2422,36.2959,36.2422,36.2959,61475.9
2010-08-25 11:30:00,67.59,67.61,67.41,67.42,51548.85779213013,36.2798,36.2905,36.1831,36.1885,51548.8578
2010-08-25 11:35:00,67.42,67.45,67.36,67.39,19016.86401148188,36.1885,36.2046,36.1563,36.1724,19016.864
2010-08-25 11:40:00,67.39,67.43,67.36,67.39,20212.893194593948,36.1724,36.1939,36.1563,36.1724,20212.8932
2010-08-25 11:45:00,67.38,67.44,67.36,67.39,27269.46537495515,36.167,36.1992,36.1563,36.1724,27269.4654
2010-08-25 11:50:00,67.38,67.44,67.36,67.42,20691.30486783877,36.167,36.1992,36.1563,36.1885,20691.3049
2010-08-25 11:55:00,67.43,67.51,67.43,67.45,11481.880157875852,36.1939,36.2368,36.1939,36.2046,11481.8802
2010-08-25 12:00:00,67.45,67.48,67.37,67.46,13634.732687477575,36.2046,36.2207,36.1617,36.21,13634.7327
2010-08-25 12:05:00,67.43,67.44,67.29,67.31,17103.21731850257,36.1939,36.1992,36.1187,36.1295,17103.2173
2010-08-25 12:10:00,67.31,67.42,67.28,67.39,34924.05214687239,36.1295,36.1885,36.1134,36.1724,34924.0521
2010-08-25 12:15:00,67.38,67.38,67.28,67.34,30020.332496112907,36.167,36.167,36.1134,36.1456,30020.3325
2010-08-25 12:20:00,67.33,67.37,67.31,67.34,18777.65817485947,36.1402,36.1617,36.1295,36.1456,18777.6582
2010-08-25 12:25:00,67.33,67.39,67.31,67.39,15907.188135390505,36.1402,36.1724,36.1295,36.1724,15907.1881
2010-08-25 12:30:00,67.39,67.44,67.26,67.28,65901.20798947495,36.1724,36.1992,36.1026,36.1134,65901.208
2010-08-25 12:35:00,67.27,67.33,67.26,67.27,48439.18191603875,36.108,36.1402,36.1026,36.108,48439.1819
2010-08-25 12:40:00,67.25,67.25,67.17,67.22,28704.70039468964,36.0973,36.0973,36.0543,36.0812,28704.7004
2010-08-25 12:45:00,67.21,67.24,67.17,67.22,21050.1136227724,36.0758,36.0919,36.0543,36.0812,21050.1136
2010-08-25 12:50:00,67.22,67.26,67.2,67.2,13515.129769166368,36.0812,36.1026,36.0704,36.0704,13515.1298
2010-08-25 12:55:00,67.19,67.24,67.17,67.23,17462.026073436195,36.0651,36.0919,36.0543,36.0865,17462.0261
2010-08-25 13:00:00,67.23,67.28,67.17,67.28,19854.084439660328,36.0865,36.1134,36.0543,36.1134,19854.0844
2010-08-25 13:05:00,67.28,67.31,67.21,67.26,18179.64358330344,36.1134,36.1295,36.0758,36.1026,18179.6436
2010-08-25 13:10:00,67.26,67.31,67.22,67.29,19734.481521349124,36.1026,36.1295,36.0812,36.1187,19734.4815
2010-08-25 13:15:00,67.29,67.32,67.22,67.32,17581.6289917474,36.1187,36.1348,36.0812,36.1348,17581.629
2010-08-25 13:20:00,67.31,67.31,67.21,67.29,28704.70039468964,36.1295,36.1295,36.0758,36.1187,28704.7004
2010-08-25 13:25:00,67.3,67.31,67.19,67.21,19614.87860303792,36.1241,36.1295,36.0651,36.0758,19614.8786
2010-08-25 13:30:00,67.19,67.26,67.16,67.23,24279.39241717498,36.0651,36.1026,36.049,36.0865,24279.3924
2010-08-25 13:35:00,67.22,67.3,67.22,67.27,25236.21576366464,36.0812,36.1241,36.0812,36.108,25236.2158
2010-08-25 13:40:00,67.26,67.33,67.21,67.33,16744.40856356895,36.1026,36.1402,36.0758,36.1402,16744.4086
2010-08-25 13:45:00,67.34,67.37,67.32,67.34,18897.26109317068,36.1456,36.1617,36.1348,36.1456,18897.2611
2010-08-25 13:50:00,67.33,67.35,67.28,67.31,15189.570625523264,36.1402,36.1509,36.1134,36.1295,15189.5706
2010-08-25 13:55:00,67.32,67.39,67.32,67.33,15548.379380456883,36.1348,36.1724,36.1348,36.1402,15548.3794
2010-08-25 14:00:00,67.33,67.35,67.3,67.35,19973.687357971536,36.1402,36.1509,36.1241,36.1509,19973.6874
2010-08-25 14:05:00,67.35,67.49,67.35,67.49,28226.28872144481,36.1509,36.2261,36.1509,36.2261,28226.2887
2010-08-25 14:10:00,67.48,67.5,67.41,67.45,54538.9307499103,36.2207,36.2315,36.1831,36.2046,54538.9307
2010-08-25 14:15:00,67.46,67.47,67.35,67.44,33130.008372204284,36.21,36.2154,36.1509,36.1992,33130.0084
2010-08-25 14:20:00,67.42,67.44,67.36,67.37,19854.084439660328,36.1885,36.1992,36.1563,36.1617,19854.0844
2010-08-25 14:25:00,67.37,67.41,67.29,67.39,28465.494558067217,36.1617,36.1831,36.1187,36.1724,28465.4946
2010-08-25 14:30:00,67.38,67.53,67.32,67.5,31335.964597536185,36.167,36.2476,36.1348,36.2315,31335.9646
2010-08-25 14:35:00,67.5,67.65,67.48,67.54,66858.0313359646,36.2315,36.312,36.2207,36.2529,66858.0313
2010-08-25 14:40:00,67.55,67.64,67.55,67.61,23561.77490730774,36.2583,36.3066,36.2583,36.2905,23561.7749
2010-08-25 14:45:00,67.61,67.69,67.58,67.59,48678.38775266117,36.2905,36.3334,36.2744,36.2798,48678.3878
2010-08-25 14:50:00,67.6,67.6,67.5,67.58,53462.50448510944,36.2851,36.2851,36.2315,36.2744,53462.5045
2010-08-25 14:55:00,67.57,67.62,67.48,67.6,37674.91926803014,36.269,36.2959,36.2207,36.2851,37674.9193
2010-08-25 15:00:00,67.6,67.65,67.52,67.52,52744.8869752422,36.2851,36.312,36.2422,36.2422,52744.887
2010-08-25 15:05:00,67.52,67.56,67.49,67.52,58127.018299246505,36.2422,36.2637,36.2261,36.2422,58127.0183
2010-08-25 15:10:00,67.5,67.54,67.48,67.52,43057.05059203445,36.2315,36.2529,36.2207,36.2422,43057.0506
2010-08-25 15:15:00,67.52,67.57,67.41,67.42,57648.60662600168,36.2422,36.269,36.1831,36.1885,57648.6066
2010-08-25 15:20:00,67.42,67.42,67.32,67.36,64107.16421480684,36.1885,36.1885,36.1348,36.1563,64107.1642
2010-08-25 15:25:00,67.36,67.42,67.35,67.36,38990.55136945342,36.1563,36.1885,36.1509,36.1563,38990.5514
2010-08-25 15:30:00,67.36,67.66,67.36,67.66,57050.592034445646,36.1563,36.3173,36.1563,36.3173,57050.592
2010-08-25 15:35:00,67.66,67.68,67.6,67.62,59203.44456404736,36.3173,36.3281,36.2851,36.2959,59203.4446
2010-08-25 15:40:00,67.62,67.74,67.62,67.73,124028.22628872145,36.2959,36.3603,36.2959,36.3549,124028.2263
2010-08-25 15:45:00,67.72,67.81,67.69,67.77,138021.76773113266,36.3495,36.3979,36.3334,36.3764,138021.7677
2010-08-25 15:50:00,67.76,67.8,67.55,67.57,129649.56344934818,36.371,36.3925,36.2583,36.269,129649.5634
2010-08-25 15:55:00,67.57,67.61,67.52,67.54,196387.9918670016,36.269,36.2905,36.2422,36.2529,196387.9919
2010-08-26 09:30:00,67.94,68.0,67.52,67.55,84200.4544910896,36.4676,36.4998,36.2422,36.2583,84200.4545
2010-08-26 09:35:00,67.52,67.76,67.45,67.46,60399.47374715944,36.2422,36.371,36.2046,36.21,60399.4737
2010-08-26 09:40:00,67.46,67.63,67.41,67.46,70446.1188853008,36.21,36.3012,36.1831,36.21,70446.1189
2010-08-26 09:45:00,67.46,67.47,67.21,67.3,60877.88542040426,36.21,36.2154,36.0758,36.1241,60877.8854
2010-08-26 09:50:00,67.26,67.27,67.05,67.06,53701.71032173185,36.1026,36.108,35.9899,35.9953,53701.7103
2010-08-26 09:55:00,67.06,67.36,67.03,67.36,43535.46226527928,35.9953,36.1563,35.9792,36.1563,43535.4623
2010-08-26 10:00:00,67.34,67.6,67.34,67.49,75469.4414543715,36.1456,36.2851,36.1456,36.2261,75469.4415
2010-08-26 10:05:00,67.51,67.55,67.36,67.55,40784.59514412152,36.2368,36.2583,36.1563,36.2583,40784.5951
2010-08-26 10:10:00,67.55,67.61,67.48,67.52,33130.008372204284,36.2583,36.2905,36.2207,36.2422,33130.0084
2010-08-26 10:15:00,67.53,67.62,67.49,67.56,38751.345532831,36.2476,36.2959,36.2261,36.2637,38751.3455
2010-08-26 10:20:00,67.56,67.6,67.31,67.34,50592.03444564048,36.2637,36.2851,36.1295,36.1456,50592.0344
2010-08-26 10:25:00,67.33,67.35,67.22,67.29,46286.32938643703,36.1402,36.1509,36.0812,36.1187,46286.3294
2010-08-26 10:30:00,67.29,67.4,67.25,67.36,38033.72802296376,36.1187,36.1778,36.0973,36.1563,38033.728
2010-08-26 10:35:00,67.35,67.58,67.33,67.57,39588.56596100945,36.1509,36.2744,36.1402,36.269,39588.566
2010-08-26 10:40:00,67.58,67.72,67.54,67.55,75828.25020930512,36.2744,36.3495,36.2529,36.2583,75828.2502
2010-08-26 10:45:00,67.52,67.52,67.34,67.39,69728.50137543357,36.2422,36.2422,36.1456,36.1724,69728.5014
2010-08-26 10:50:00,67.38,67.44,67.29,67.31,20930.51070446119,36.167,36.1992,36.1187,36.1295,20930.5107
2010-08-26 10:55:00,67.29,67.29,67.18,67.23,30259.53833273532,36.1187,36.1187,36.0597,36.0865,30259.5383
2010-08-26 11:00:00,67.24,67.31,67.09,67.15,54180.12199497668,36.0919,36.1295,36.0114,36.0436,54180.122
2010-08-26 11:05:00,67.15,67.15,66.82,66.93,107044.61188853008,36.0436,36.0436,35.8665,35.9255,107044.6119
2010-08-26 11:10:00,66.91,67.0,66.84,66.94,33488.8171271379,35.9148,35.9631,35.8772,35.9309,33488.8171
2010-08-26 11:15:00,66.92,67.05,66.89,67.04,31694.7733524698,35.9201,35.9899,35.904,35.9845,31694.7734
2010-08-26 11:20:00,67.05,67.08,66.97,66.97,22724.55447912929,35.9899,36.006,35.947,35.947,22724.5545
2010-08-26 11:25:00,66.97,67.0,66.93,66.95,54060.51907666547,35.947,35.9631,35.9255,35.9362,54060.5191
2010-08-26 11:30:00,66.95,66.99,66.94,66.98,41861.02140892238,35.9362,35.9577,35.9309,35.9523,41861.0214
2010-08-26 11:35:00,66.99,67.02,66.9,66.9,74034.206434637,35.9577,35.9738,35.9094,35.9094,74034.2064
2010-08-26 11:40:00,66.9,66.92,66.82,66.85,80373.16110513097,35.9094,35.9201,35.8665,35.8826,80373.1611
2010-08-26 11:45:00,66.85,66.87,66.83,66.85,60877.88542040426,35.8826,35.8933,35.8718,35.8826,60877.8854
2010-08-26 11:50:00,66.86,66.88,66.71,66.75,78579.11733046286,35.8879,35.8987,35.8074,35.8289,78579.1173
2010-08-26 11:55:00,66.77,67.03,66.77,67.03,42937.44767372324,35.8396,35.9792,35.8396,35.9792,42937.4477
2010-08-26 12:00:00,67.03,67.06,66.87,66.89,66977.6342542758,35.9792,35.9953,35.8933,35.904,66977.6343
2010-08-26 12:05:00,66.9,66.9,66.81,66.83,36478.89008491807,35.9094,35.9094,35.8611,35.8718,36478.8901
2010-08-26 12:10:00,66.84,66.85,66.8,66.8,19495.27568472671,35.8772,35.8826,35.8557,35.8557,19495.2757
2010-08-26 12:15:00,66.79,66.81,66.74,66.79,37794.52218634135,35.8504,35.8611,35.8235,35.8504,37794.5222
2010-08-26 12:20:00,66.8,66.9,66.8,66.87,15428.776462145675,35.8557,35.9094,35.8557,35.8933,15428.7765
2010-08-26 12:25:00,66.87,66.91,66.85,66.89,24040.186580552567,35.8933,35.9148,35.8826,35.904,24040.1866
2010-08-26 12:30:00,66.88,66.93,66.88,66.92,19614.87860303792,35.8987,35.9255,35.8987,35.9201,19614.8786
2010-08-26 12:35:00,66.92,67.01,66.92,66.93,19136.46692979309,35.9201,35.9684,35.9201,35.9255,19136.4669
2010-08-26 12:40:00,66.93,66.96,66.89,66.95,38870.94845114221,35.9255,35.9416,35.904,35.9362,38870.9485
2010-08-26 12:45:00,66.95,67.01,66.9,66.92,39349.36012438704,35.9362,35.9684,35.9094,35.9201,39349.3601
2010-08-26 12:50:00,66.93,66.98,66.83,66.84,38272.93385958618,35.9255,35.9523,35.8718,35.8772,38272.9339
2010-08-26 12:55:00,66.85,66.94,66.8,66.94,43057.05059203445,35.8826,35.9309,35.8557,35.9309,43057.0506
2010-08-26 13:00:00,66.95,67.01,66.9,66.97,36120.08132998445,35.9362,35.9684,35.9094,35.947,36120.0813
2010-08-26 13:05:00,66.97,66.98,66.88,66.9,24398.995335486183,35.947,35.9523,35.8987,35.9094,24398.9953
2010-08-26 13:10:00,66.9,66.9,66.82,66.84,14113.144360722405,35.9094,35.9094,35.8665,35.8772,14113.1444
2010-08-26 13:15:00,66.85,66.91,66.85,66.9,15907.188135390505,35.8826,35.9148,35.8826,35.9094,15907.1881
2010-08-26 13:20:00,66.9,66.96,66.9,66.95,26791.053701710323,35.9094,35.9416,35.9094,35.9362,26791.0537
2010-08-26 13:25:00,66.95,66.96,66.91,66.95,21050.1136227724,35.9362,35.9416,35.9148,35.9362,21050.1136
2010-08-26 13:30:00,66.95,67.04,66.92,67.01,28585.097476378425,35.9362,35.9845,35.9201,35.9684,28585.0975
2010-08-26 13:35:00,67.01,67.01,66.95,66.95,28465.494558067217,35.9684,35.9684,35.9362,35.9362,28465.4946
2010-08-26 13:40:00,66.95,67.04,66.95,66.97,19136.46692979309,35.9362,35.9845,35.9362,35.947,19136.4669
2010-08-26 13:45:00,66.96,67.01,66.93,66.93,18179.64358330344,35.9416,35.9684,35.9255,35.9255,18179.6436
2010-08-26 13:50:00,66.95,66.98,66.95,66.95,18179.64358330344,35.9362,35.9523,35.9362,35.9362,18179.6436
2010-08-26 13:55:00,66.97,66.97,66.85,66.88,28585.097476378425,35.947,35.947,35.8826,35.8987,28585.0975
2010-08-26 14:00:00,66.86,66.95,66.86,66.9,18060.040664992222,35.8879,35.9362,35.8879,35.9094,18060.0407
2010-08-26 14:05:00,66.9,66.92,66.76,66.78,35163.2579834948,35.9094,35.9201,35.8343,35.845,35163.258
2010-08-26 14:10:00,66.79,66.79,66.68,66.75,50352.82860901806,35.8504,35.8504,35.7913,35.8289,50352.8286
2010-08-26 14:15:00,66.76,66.79,66.66,66.75,61595.50293027151,35.8343,35.8504,35.7806,35.8289,61595.5029
2010-08-26 14:20:00,66.75,66.78,66.67,66.72,18777.65817485947,35.8289,35.845,35.7859,35.8128,18777.6582
2010-08-26 14:25:00,66.72,66.79,66.7,66.73,21767.73113263964,35.8128,35.8504,35.802,35.8181,21767.7311
2010-08-26 14:30:00,66.73,66.75,66.65,66.75,52146.87238368617,35.8181,35.8289,35.7752,35.8289,52146.8724
2010-08-26 14:35:00,66.74,66.76,66.7,66.72,47721.56440617152,35.8235,35.8343,35.802,35.8128,47721.5644
2010-08-26 14:40:00,66.71,66.75,66.68,66.69,27867.479966511182,35.8074,35.8289,35.7913,35.7967,27867.48
2010-08-26 14:45:00,66.69,66.72,66.6,66.65,72120.55974165771,35.7967,35.8128,35.7484,35.7752,72120.5597
2010-08-26 14:50:00,66.65,66.7,66.61,66.61,41382.60973567755,35.7752,35.802,35.7537,35.7537,41382.6097
2010-08-26 14:55:00,66.61,66.62,66.47,66.55,76665.47063748357,35.7537,35.7591,35.6786,35.7215,76665.4706
2010-08-26 15:00:00,66.55,66.6,66.52,66.59,47243.15273292668,35.7215,35.7484,35.7054,35.743,47243.1527
2010-08-26 15:05:00,66.59,66.62,66.5,66.55,66140.41382609736,35.743,35.7591,35.6947,35.7215,66140.4138
2010-08-26 15:10:00,66.56,66.61,66.53,66.58,57648.60662600168,35.7269,35.7537,35.7108,35.7376,57648.6066
2010-08-26 15:15:00,66.59,66.7,66.52,66.67,51190.04903719651,35.743,35.802,35.7054,35.7859,51190.049
2010-08-26 15:20:00,66.69,66.81,66.67,66.74,75708.6472909939,35.7967,35.8611,35.7859,35.8235,75708.6473
2010-08-26 15:25:00,66.74,66.74,66.63,66.69,55734.95993302237,35.8235,35.8235,35.7645,35.7967,55734.9599
2010-08-26 15:30:00,66.7,66.75,66.63,66.75,47123.54981461548,35.802,35.8289,35.7645,35.8289,47123.5498
2010-08-26 15:35:00,66.75,66.8,66.71,66.77,54419.3278315991,35.8289,35.8557,35.8074,35.8396,54419.3278
2010-08-26 15:40:00,66.77,66.93,66.75,66.9,78579.11733046286,35.8396,35.9255,35.8289,35.9094,78579.1173
2010-08-26 15:45:00,66.9,66.94,66.79,66.85,129769.16636765936,35.9094,35.9309,35.8504,35.8826,129769.1664
2010-08-26 15:50:00,66.84,66.85,66.72,66.75,124267.43212534388,35.8772,35.8826,35.8128,35.8289,124267.4321
2010-08-26 15:55:00,66.75,66.8,66.63,66.7,222820.23681377823,35.8289,35.8557,35.7645,35.802,222820.2368
2010-08-27 09:30:00,66.99,67.41,66.9,66.94,108360.24398995336,35.9577,36.1831,35.9094,35.9309,108360.244
2010-08-27 09:35:00,66.95,67.1,66.94,66.94,33369.2142088267,35.9362,36.0168,35.9309,35.9309,33369.2142
2010-08-27 09:40:00,66.94,67.0,66.77,66.78,21289.31945939481,35.9309,35.9631,35.8396,35.845,21289.3195
2010-08-27 09:45:00,66.79,66.95,66.76,66.81,19734.481521349124,35.8504,35.9362,35.8343,35.8611,19734.4815
2010-08-27 09:50:00,66.85,66.93,66.82,66.89,57768.209544312886,35.8826,35.9255,35.8665,35.904,57768.2095
2010-08-27 09:55:00,66.89,67.04,66.59,66.61,122353.78543236456,35.904,35.9845,35.743,35.7537,122353.7854
2010-08-27 10:00:00,66.65,66.77,66.22,66.49,121157.75624925247,35.7752,35.8396,35.5444,35.6893,121157.7562
2010-08-27 10:05:00,66.45,66.66,66.35,66.6,91735.43834469562,35.6679,35.7806,35.6142,35.7484,91735.4383
2010-08-27 10:10:00,66.59,66.9,66.46,66.82,118765.69788302836,35.743,35.9094,35.6732,35.8665,118765.6979
2010-08-27 10:15:00,66.84,66.99,66.79,66.92,67216.84009089821,35.8772,35.9577,35.8504,35.9201,67216.8401
2010-08-27 10:20:00,66.9,66.92,66.74,66.83,46405.93230474824,35.9094,35.9201,35.8235,35.8718,46405.9323
2010-08-27 10:25:00,66.85,67.08,66.82,67.0,37914.12510465256,35.8826,36.006,35.8665,35.9631,37914.1251
2010-08-27 10:30:00,67.01,67.19,66.98,67.01,58007.4153809353,35.9684,36.0651,35.9523,35.9684,58007.4154
2010-08-27 10:35:00,67.01,67.16,66.93,67.06,40066.97763425428,35.9684,36.049,35.9255,35.9953,40066.9776
2010-08-27 10:40:00,67.05,67.17,66.95,66.97,49515.60818083961,35.9899,36.0543,35.9362,35.947,49515.6082
2010-08-27 10:45:00,66.95,66.96,66.82,66.82,42219.830163856,35.9362,35.9416,35.8665,35.8665,42219.8302
2010-08-27 10:50:00,66.84,66.96,66.83,66.9,30977.15584260256,35.8772,35.9416,35.8718,35.9094,30977.1558
2010-08-27 10:55:00,66.86,66.92,66.78,66.88,22365.74572419568,35.8879,35.9201,35.845,35.8987,22365.7457
2010-08-27 11:00:00,66.88,67.03,66.88,67.01,22365.74572419568,35.8987,35.9792,35.8987,35.9684,22365.7457
2010-08-27 11:05:00,67.03,67.35,67.01,67.26,74034.206434637,35.9792,36.1509,35.9684,36.1026,74034.2064
2010-08-27 11:10:00,67.27,67.49,67.26,67.46,46286.32938643703,36.108,36.2261,36.1026,36.21,46286.3294
2010-08-27 11:15:00,67.47,67.64,67.42,67.46,53821.31324004306,36.2154,36.3066,36.1885,36.21,53821.3132
2010-08-27 11:20:00,67.46,67.53,67.4,67.53,21648.12821432843,36.21,36.2476,36.1778,36.2476,21648.1282
2010-08-27 11:25:00,67.52,67.54,67.43,67.5,24279.39241717498,36.2422,36.2529,36.1939,36.2315,24279.3924
2010-08-27 11:30:00,67.53,67.59,67.49,67.52,26671.45078339912,36.2476,36.2798,36.2261,36.2422,26671.4508
2010-08-27 11:35:00,67.51,67.51,67.36,67.36,23202.96615237412,36.2368,36.2368,36.1563,36.1563,23202.9662
2010-08-27 11:40:00,67.37,67.38,67.3,67.33,19375.6727664155,36.1617,36.167,36.1241,36.1402,19375.6728
2010-08-27 11:45:00,67.33,67.43,67.32,67.43,15428.776462145675,36.1402,36.1939,36.1348,36.1939,15428.7765
2010-08-27 11:50:00,67.42,67.46,67.3,67.35,25475.42160028705,36.1885,36.21,36.1241,36.1509,25475.4216
2010-08-27 11:55:00,67.31,67.39,67.28,67.32,20452.099031216363,36.1295,36.1724,36.1134,36.1348,20452.099
2010-08-27 12:00:00,67.34,67.37,67.24,67.27,19614.87860303792,36.1456,36.1617,36.0919,36.108,19614.8786
2010-08-27 12:05:00,67.29,67.37,67.27,67.35,11601.48307618706,36.1187,36.1617,36.108,36.1509,11601.4831
2010-08-27 12:10:00,67.34,67.38,67.33,67.35,15787.585217079297,36.1456,36.167,36.1402,36.1509,15787.5852
2010-08-27 12:15:00,67.35,67.42,67.35,67.42,28345.891639756013,36.1509,36.1885,36.1509,36.1885,28345.8916
2010-08-27 12:20:00,67.43,67.52,67.38,67.51,46764.74105968186,36.1939,36.2422,36.167,36.2368,46764.7411
2010-08-27 12:25:00,67.49,67.54,67.44,67.46,35163.2579834948,36.2261,36.2529,36.1992,36.21,35163.258
2010-08-27 12:30:00,67.46,67.57,67.44,67.48,29661.523741179288,36.21,36.269,36.1992,36.2207,29661.5237
2010-08-27 12:35:00,67.48,67.55,67.36,67.38,33010.40545389308,36.2207,36.2583,36.1563,36.167,33010.4055
2010-08-27 12:40:00,67.38,67.38,67.23,67.25,20212.893194593948,36.167,36.167,36.0865,36.0973,20212.8932
2010-08-27 12:45:00,67.26,67.32,67.24,67.24,17462.026073436195,36.1026,36.1348,36.0919,36.0919,17462.0261
2010-08-27 12:50:00,67.25,67.27,67.22,67.24,18777.65817485947,36.0973,36.108,36.0812,36.0919,18777.6582
2010-08-27 12:55:00,67.23,67.25,67.13,67.17,36837.69883985169,36.0865,36.0973,36.0329,36.0543,36837.6988
2010-08-27 13:00:00,67.17,67.27,67.15,67.24,16744.40856356895,36.0543,36.108,36.0436,36.0919,16744.4086
2010-08-27 13:05:00,67.23,67.24,67.15,67.18,21648.12821432843,36.0865,36.0919,36.0436,36.0597,21648.1282
2010-08-27 13:10:00,67.2,67.21,67.11,67.11,29063.509149623253,36.0704,36.0758,36.0221,36.0221,29063.5091
2010-08-27 13:15:00,67.13,67.17,67.11,67.16,19495.27568472671,36.0329,36.0543,36.0221,36.049,19495.2757
2010-08-27 13:20:00,67.16,67.24,67.16,67.2,21648.12821432843,36.049,36.0919,36.049,36.0704,21648.1282
2010-08-27 13:25:00,67.22,67.38,67.18,67.38,25834.23035522067,36.0812,36.167,36.0597,36.167,25834.2304
2010-08-27 13:30:00,67.39,67.52,67.36,67.46,30139.935414424115,36.1724,36.2422,36.1563,36.21,30139.9354
2010-08-27 13:35:00,67.46,67.57,67.32,67.38,62791.53211338357,36.21,36.269,36.1348,36.167,62791.5321
2010-08-27 13:40:00,67.39,67.43,67.34,67.34,16146.393972012918,36.1724,36.1939,36.1456,36.1456,16146.394
2010-08-27 13:45:00,67.33,67.37,67.3,67.31,26791.053701710323,36.1402,36.1617,36.1241,36.1295,26791.0537
2010-08-27 13:50:00,67.3,67.37,67.29,67.36,25475.42160028705,36.1241,36.1617,36.1187,36.1563,25475.4216
2010-08-27 13:55:00,67.37,67.46,67.32,67.46,34206.43463700514,36.1617,36.21,36.1348,36.21,34206.4346
2010-08-27 14:00:00,67.47,67.47,67.39,67.41,33369.2142088267,36.2154,36.2154,36.1724,36.1831,33369.2142
2010-08-27 14:05:00,67.41,67.41,67.25,67.34,33249.61129051549,36.1831,36.1831,36.0973,36.1456,33249.6113
2010-08-27 14:10:00,67.35,67.44,67.34,67.39,40784.59514412152,36.1509,36.1992,36.1456,36.1724,40784.5951
2010-08-27 14:15:00,67.39,67.51,67.36,67.47,57170.19495275685,36.1724,36.2368,36.1563,36.2154,57170.195
2010-08-27 14:20:00,67.47,67.54,67.46,67.5,35641.66965673963,36.2154,36.2529,36.21,36.2315,35641.6697
2010-08-27 14:25:00,67.49,67.59,67.48,67.57,30737.950005980147,36.2261,36.2798,36.2207,36.269,30737.95
2010-08-27 14:30:00,67.58,67.62,67.52,67.52,76187.05896423873,36.2744,36.2959,36.2422,36.2422,76187.059
2010-08-27 14:35:00,67.53,67.62,67.52,67.6,33249.61129051549,36.2476,36.2959,36.2422,36.2851,33249.6113
2010-08-27 14:40:00,67.62,67.63,67.57,67.61,33369.2142088267,36.2959,36.3012,36.269,36.2905,33369.2142
2010-08-27 14:45:00,67.62,67.64,67.55,67.55,45329.50603994738,36.2959,36.3066,36.2583,36.2583,45329.506
2010-08-27 14:50:00,67.56,67.6,67.51,67.53,30857.552924291354,36.2637,36.2851,36.2368,36.2476,30857.5529
2010-08-27 14:55:00,67.53,67.61,67.52,67.6,36359.28716660687,36.2476,36.2905,36.2422,36.2851,36359.2872
2010-08-27 15:00:00,67.6,67.61,67.52,67.52,34684.84631024997,36.2851,36.2905,36.2422,36.2422,34684.8463
2010-08-27 15:05:00,67.53,67.59,67.52,67.59,54778.13658653272,36.2476,36.2798,36.2422,36.2798,54778.1366
2010-08-27 15:10:00,67.6,67.62,67.52,67.59,72957.78016983614,36.2851,36.2959,36.2422,36.2798,72957.7802
2010-08-27 15:15:00,67.6,67.62,67.46,67.51,75589.04437268269,36.2851,36.2959,36.21,36.2368,75589.0444
2010-08-27 15:20:00,67.5,67.62,67.5,67.62,55854.562851333576,36.2315,36.2959,36.2315,36.2959,55854.5629
2010-08-27 15:25:00,67.62,67.67,67.57,67.64,59203.44456404736,36.2959,36.3227,36.269,36.3066,59203.4446
2010-08-27 15:30:00,67.63,67.68,67.6,67.62,82047.60196148786,36.3012,36.3281,36.2851,36.2959,82047.602
2010-08-27 15:35:00,67.62,67.66,67.59,67.61,98792.01052505682,36.2959,36.3173,36.2798,36.2905,98792.0105
2010-08-27 15:40:00,67.61,67.73,67.57,67.72,138260.97356775505,36.2905,36.3549,36.269,36.3495,138260.9736
2010-08-27 15:45:00,67.72,67.77,67.69,67.75,121875.37375911971,36.3495,36.3764,36.3334,36.3656,121875.3738
2010-08-27 15:50:00,67.74,67.8,67.72,67.78,152493.72084678867,36.3603,36.3925,36.3495,36.3817,152493.7208
2010-08-27 15:55:00,67.77,67.78,67.67,67.72,202726.9465374956,36.3764,36.3817,36.3227,36.3495,202726.9465
2010-08-30 09:30:00,67.36,67.36,67.02,67.03,81449.58736993183,36.1563,36.1563,35.9738,35.9792,81449.5874
2010-08-30 09:35:00,67.09,67.37,67.06,67.22,39708.168879320656,36.0114,36.1617,35.9953,36.0812,39708.1689
2010-08-30 09:40:00,67.19,67.33,67.13,67.23,36120.08132998445,36.0651,36.1402,36.0329,36.0865,36120.0813
2010-08-30 09:45:00,67.23,67.37,67.21,67.3,40904.198062432726,36.0865,36.1617,36.0758,36.1241,40904.1981
2010-08-30 09:50:00,67.29,67.35,67.22,67.29,45927.52063150341,36.1187,36.1509,36.0812,36.1187,45927.5206
2010-08-30 09:55:00,67.3,67.45,67.29,67.43,42817.84475541204,36.1241,36.2046,36.1187,36.1939,42817.8448
2010-08-30 10:00:00,67.41,67.45,67.31,67.45,39588.56596100945,36.1831,36.2046,36.1295,36.2046,39588.566
2010-08-30 10:05:00,67.44,67.46,67.31,67.35,52864.48989355341,36.1992,36.21,36.1295,36.1509,52864.4899
2010-08-30 10:10:00,67.34,67.34,67.18,67.18,40904.198062432726,36.1456,36.1456,36.0597,36.0597,40904.1981
2010-08-30 10:15:00,67.19,67.19,66.95,67.03,74751.82394450426,36.0651,36.0651,35.9362,35.9792,74751.8239
2010-08-30 10:20:00,67.03,67.1,66.95,67.06,51429.25487381892,35.9792,36.0168,35.9362,35.9953,51429.2549
2010-08-30 10:25:00,67.07,67.07,66.92,66.99,30857.552924291354,36.0006,36.0006,35.9201,35.9577,30857.5529
2010-08-30 10:30:00,67.0,67.0,66.85,66.98,50233.22569070686,35.9631,35.9631,35.8826,35.9523,50233.2257
2010-08-30 10:35:00,66.98,67.05,66.97,67.05,14830.761870589644,35.9523,35.9899,35.947,35.9899,14830.7619
2010-08-30 10:40:00,67.05,67.05,66.95,67.02,22485.34864250688,35.9899,35.9899,35.9362,35.9738,22485.3486
2010-08-30 10:45:00,67.01,67.21,67.0,67.21,27149.862456643943,35.9684,36.0758,35.9631,36.0758,27149.8625
2010-08-30 10:50:00,67.21,67.29,67.2,67.26,23920.58366224136,36.0758,36.1187,36.0704,36.1026,23920.5837
2010-08-30 10:55:00,67.26,67.28,67.19,67.22,14830.761870589644,36.1026,36.1134,36.0651,36.0812,14830.7619
2010-08-30 11:00:00,67.23,67.26,67.11,67.14,20452.099031216363,36.0865,36.1026,36.0221,36.0382,20452.099
2010-08-30 11:05:00,67.13,67.15,67.08,67.11,13395.526850855162,36.0329,36.0436,36.006,36.0221,13395.5269
2010-08-30 11:10:00,67.14,67.19,67.06,67.11,19136.46692979309,36.0382,36.0651,35.9953,36.0221,19136.4669
2010-08-30 11:15:00,67.11,67.22,67.07,67.22,38751.345532831,36.0221,36.0812,36.0006,36.0812,38751.3455
2010-08-30 11:20:00,67.22,67.26,67.14,67.17,37076.90467647411,36.0812,36.1026,36.0382,36.0543,37076.9047
2010-08-30 11:25:00,67.18,67.25,67.16,67.24,16624.805645257744,36.0597,36.0973,36.049,36.0919,16624.8056
2010-08-30 11:30:00,67.23,67.27,67.21,67.23,19136.46692979309,36.0865,36.108,36.0758,36.0865,19136.4669
2010-08-30 11:35:00,67.24,67.29,67.21,67.22,33608.42004544911,36.0919,36.1187,36.0758,36.0812,33608.42
2010-08-30 11:40:00,67.19,67.2,67.1,67.1,21408.92237770601,36.0651,36.0704,36.0168,36.0168,21408.9224
2010-08-30 11:45:00,67.07,67.08,67.01,67.08,30857.552924291354,36.0006,36.006,35.9684,36.006,30857.5529
2010-08-30 11:50:00,67.08,67.09,66.95,66.95,35043.65506518359,36.006,36.0114,35.9362,35.9362,35043.6551
2010-08-30 11:55:00,66.95,67.06,66.94,67.05,33130.008372204284,35.9362,35.9953,35.9309,35.9899,33130.0084
2010-08-30 12:00:00,67.04,67.06,67.0,67.01,14950.36478890085,35.9845,35.9953,35.9631,35.9684,14950.3648
2010-08-30 12:05:00,67.01,67.04,66.97,67.03,14830.761870589644,35.9684,35.9845,35.947,35.9792,14830.7619
2010-08-30 12:10:00,67.03,67.11,67.03,67.09,12438.703504365509,35.9792,36.0221,35.9792,36.0114,12438.7035
2010-08-30 12:15:00,67.1,67.15,67.09,67.15,9089.821791651715,36.0168,36.0436,36.0114,36.0436,9089.8218
2010-08-30 12:20:00,67.15,67.16,67.12,67.12,9329.02762827413,36.0436,36.049,36.0275,36.0275,9329.0276
2010-08-30 12:25:00,67.12,67.13,67.07,67.11,12677.90934098792,36.0275,36.0329,36.0006,36.0221,12677.9093
2010-08-30 12:30:00,67.11,67.13,67.08,67.11,9927.042219830164,36.0221,36.0329,36.006,36.0221,9927.0422
2010-08-30 12:35:00,67.1,67.21,67.1,67.21,10166.248056452578,36.0168,36.0758,36.0168,36.0758,10166.2481
2010-08-30 12:40:00,67.21,67.25,67.17,67.18,14950.36478890085,36.0758,36.0973,36.0543,36.0597,14950.3648
2010-08-30 12:45:00,67.19,67.27,67.18,67.25,31335.964597536185,36.0651,36.108,36.0597,36.0973,31335.9646
2010-08-30 12:50:00,67.24,67.25,67.16,67.16,22963.760315751704,36.0919,36.0973,36.049,36.049,22963.7603
2010-08-30 12:55:00,67.16,67.2,67.11,67.14,15667.982298768093,36.049,36.0704,36.0221,36.0382,15667.9823
2010-08-30 13:00:00,67.13,67.14,67.11,67.13,4544.9108958258585,36.0329,36.0382,36.0221,36.0329,4544.9109
2010-08-30 13:05:00,67.13,67.14,67.08,67.09,28704.70039468964,36.0329,36.0382,36.006,36.0114,28704.7004
2010-08-30 13:10:00,67.1,67.12,67.02,67.05,31814.37627078101,36.0168,36.0275,35.9738,35.9899,31814.3763
2010-08-30 13:15:00,67.06,67.12,67.01,67.08,11601.48307618706,35.9953,36.0275,35.9684,36.006,11601.4831
2010-08-30 13:20:00,67.06,67.06,66.95,66.99,14232.747279033609,35.9953,35.9953,35.9362,35.9577,14232.7473
2010-08-30 13:25:00,66.97,66.97,66.88,66.89,32173.18502571463,35.947,35.947,35.8987,35.904,32173.185
2010-08-30 13:30:00,66.89,66.92,66.89,66.91,13873.938524099987,35.904,35.9201,35.904,35.9148,13873.9385
2010-08-30 13:35:00,66.91,66.92,66.87,66.87,28943.906231312045,35.9148,35.9201,35.8933,35.8933,28943.9062
2010-08-30 13:40:00,66.87,66.95,66.86,66.9,40545.38930749911,35.8933,35.9362,35.8879,35.9094,40545.3893
2010-08-30 13:45:00,66.9,66.92,66.88,66.91,18060.040664992222,35.9094,35.9201,35.8987,35.9148,18060.0407
2010-08-30 13:50:00,66.91,66.91,66.86,66.88,21408.92237770601,35.9148,35.9148,35.8879,35.8987,21408.9224
2010-08-30 13:55:00,66.87,66.9,66.84,66.86,27747.87704819997,35.8933,35.9094,35.8772,35.8879,27747.877
2010-08-30 14:00:00,66.84,66.91,66.83,66.83,18299.24650161464,35.8772,35.9148,35.8718,35.8718,18299.2465
2010-08-30 14:05:00,66.83,66.87,66.73,66.77,30020.332496112907,35.8718,35.8933,35.8181,35.8396,30020.3325
2010-08-30 14:10:00,66.77,66.8,66.76,66.77,16026.79105370171,35.8396,35.8557,35.8343,35.8396,16026.7911
2010-08-30 14:15:00,66.77,66.86,66.75,66.86,22006.93696926205,35.8396,35.8879,35.8289,35.8879,22006.937
2010-08-30 14:20:00,66.88,66.89,66.83,66.85,9568.233464896544,35.8987,35.904,35.8718,35.8826,9568.2335
2010-08-30 14:25:00,66.84,66.9,66.81,66.86,44133.47685683531,35.8772,35.9094,35.8611,35.8879,44133.4769
2010-08-30 14:30:00,66.87,66.95,66.86,66.89,53940.91615835427,35.8933,35.9362,35.8879,35.904,53940.9162
2010-08-30 14:35:00,66.89,66.9,66.82,66.86,19495.27568472671,35.904,35.9094,35.8665,35.8879,19495.2757
2010-08-30 14:40:00,66.84,66.92,66.84,66.89,16864.01148188016,35.8772,35.9201,35.8772,35.904,16864.0115
2010-08-30 14:45:00,66.89,66.9,66.79,66.81,23442.17198899653,35.904,35.9094,35.8504,35.8611,23442.172
2010-08-30 14:50:00,66.81,66.9,66.8,66.89,13873.938524099987,35.8611,35.9094,35.8557,35.904,13873.9385
2010-08-30 14:55:00,66.89,66.9,66.85,66.86,17103.21731850257,35.904,35.9094,35.8826,35.8879,17103.2173
2010-08-30 15:00:00,66.85,66.89,66.83,66.86,15907.188135390505,35.8826,35.904,35.8718,35.8879,15907.1881
2010-08-30 15:05:00,66.86,66.88,66.8,66.82,24040.186580552567,35.8879,35.8987,35.8557,35.8665,24040.1866
2010-08-30 15:10:00,66.82,66.89,66.81,66.85,19375.6727664155,35.8665,35.904,35.8611,35.8826,19375.6728
2010-08-30 15:15:00,66.84,66.84,66.72,66.76,61236.694175337885,35.8772,35.8772,35.8128,35.8343,61236.6942
2010-08-30 15:20:00,66.77,66.84,66.73,66.81,24757.80409041981,35.8396,35.8772,35.8181,35.8611,24757.8041
2010-08-30 15:25:00,66.82,66.85,66.77,66.8,30737.950005980147,35.8665,35.8826,35.8396,35.8557,30737.95
2010-08-30 15:30:00,66.8,66.82,66.75,66.77,31694.7733524698,35.8557,35.8665,35.8289,35.8396,31694.7734
2010-08-30 15:35:00,66.77,66.9,66.77,66.86,49276.4023442172,35.8396,35.9094,35.8396,35.8879,49276.4023
2010-08-30 15:40:00,66.87,66.88,66.77,66.79,70206.9130486784,35.8933,35.8987,35.8396,35.8504,70206.913
2010-08-30 15:45:00,66.78,66.79,66.65,66.66,76545.86771917235,35.845,35.8504,35.7752,35.7806,76545.8677
2010-08-30 15:50:00,66.66,66.72,66.65,66.68,132280.8276521947,35.7806,35.8128,35.7752,35.7913,132280.8277
2010-08-30 15:55:00,66.68,66.69,66.54,66.55,261212.77359167565,35.7913,35.7967,35.7162,35.7215,261212.7736
2010-08-31 09:30:00,66.52,66.57,66.32,66.47,116971.65410836024,35.7054,35.7323,35.5981,35.6786,116971.6541
2010-08-31 09:35:00,66.47,66.47,66.18,66.19,82286.80779811028,35.6786,35.6786,35.5229,35.5283,82286.8078
2010-08-31 09:40:00,66.19,66.29,66.02,66.15,94247.09962923096,35.5283,35.582,35.437,35.5068,94247.0996
2010-08-31 09:45:00,66.11,66.75,66.11,66.75,75110.63269943788,35.4854,35.8289,35.4854,35.8289,75110.6327
2010-08-31 09:50:00,66.73,66.89,66.73,66.81,97117.56966869991,35.8181,35.904,35.8181,35.8611,97117.5697
2010-08-31 09:55:00,66.8,66.85,66.6,66.67,106685.80313359646,35.8557,35.8826,35.7484,35.7859,106685.8031
2010-08-31 10:00:00,66.71,67.06,66.65,66.82,157995.4550891042,35.8074,35.9953,35.7752,35.8665,157995.4551
2010-08-31 10:05:00,66.83,66.91,66.72,66.83,60638.67958378185,35.8718,35.9148,35.8128,35.8718,60638.6796
2010-08-31 10:10:00,66.84,66.91,66.83,66.85,69369.69262049995,35.8772,35.9148,35.8718,35.8826,69369.6926
2010-08-31 10:15:00,66.86,66.93,66.7,66.7,40186.58055256549,35.8879,35.9255,35.802,35.802,40186.5806
2010-08-31 10:20:00,66.72,66.77,66.65,66.65,27747.87704819997,35.8128,35.8396,35.7752,35.7752,27747.877
2010-08-31 10:25:00,66.65,66.7,66.6,66.68,40186.58055256549,35.7752,35.802,35.7484,35.7913,40186.5806
2010-08-31 10:30:00,66.7,66.8,66.63,66.66,45568.71187656979,35.802,35.8557,35.7645,35.7806,45568.7119
2010-08-31 10:35:00,66.66,66.67,66.43,66.48,77622.29398397321,35.7806,35.7859,35.6571,35.684,77622.294
2010-08-31 10:40:00,66.47,66.53,66.31,66.49,46645.138141370655,35.6786,35.7108,35.5927,35.6893,46645.1381
2010-08-31 10:45:00,66.48,66.5,66.33,66.35,40664.99222581031,35.684,35.6947,35.6034,35.6142,40664.9922
2010-08-31 10:50:00,66.37,66.56,66.37,66.5,28226.28872144481,35.6249,35.7269,35.6249,35.6947,28226.2887
2010-08-31 10:55:00,66.5,66.7,66.47,66.67,68652.07511063271,35.6947,35.802,35.6786,35.7859,68652.0751
2010-08-31 11:00:00,66.66,66.77,66.65,66.7,49515.60818083961,35.7806,35.8396,35.7752,35.802,49515.6082
2010-08-31 11:05:00,66.7,66.75,66.51,66.55,41741.41849061118,35.802,35.8289,35.7001,35.7215,41741.4185
2010-08-31 11:10:00,66.54,66.55,66.42,66.55,37555.31634971894,35.7162,35.7215,35.6518,35.7215,37555.3163
2010-08-31 11:15:00,66.55,66.6,66.39,66.4,58127.018299246505,35.7215,35.7484,35.6356,35.641,58127.0183
2010-08-31 11:20:00,66.4,66.6,66.39,66.49,139696.20858748956,35.641,35.7484,35.6356,35.6893,139696.2086
2010-08-31 11:25:00,66.49,66.5,66.35,66.35,76187.05896423873,35.6893,35.6947,35.6142,35.6142,76187.059
2010-08-31 11:30:00,66.34,66.49,66.29,66.46,41621.815572299965,35.6088,35.6893,35.582,35.6732,41621.8156
2010-08-31 11:35:00,66.46,66.54,66.44,66.44,34086.83171869394,35.6732,35.7162,35.6625,35.6625,34086.8317
2010-08-31 11:40:00,66.44,66.48,66.38,66.38,67695.25176414305,35.6625,35.684,35.6303,35.6303,67695.2518
2010-08-31 11:45:00,66.39,66.39,66.32,66.33,34206.43463700514,35.6356,35.6356,35.5981,35.6034,34206.4346
2010-08-31 11:50:00,66.32,66.39,66.31,66.32,98792.01052505682,35.5981,35.6356,35.5927,35.5981,98792.0105
2010-08-31 11:55:00,66.32,66.36,66.27,66.29,33608.42004544911,35.5981,35.6195,35.5712,35.582,33608.42
2010-08-31 12:00:00,66.3,66.3,66.26,66.29,46884.34397799306,35.5873,35.5873,35.5659,35.582,46884.344
2010-08-31 12:05:00,66.29,66.32,66.2,66.22,28824.30331300084,35.582,35.5981,35.5337,35.5444,28824.3033
2010-08-31 12:10:00,66.2,66.21,66.13,66.14,42100.2272455448,35.5337,35.539,35.4961,35.5015,42100.2272
2010-08-31 12:15:00,66.14,66.18,66.1,66.16,38272.93385958618,35.5015,35.5229,35.48,35.5122,38272.9339
2010-08-31 12:20:00,66.17,66.19,66.12,66.14,30139.935414424115,35.5176,35.5283,35.4907,35.5015,30139.9354
2010-08-31 12:25:00,66.14,66.16,66.11,66.14,29781.12665949049,35.5015,35.5122,35.4854,35.5015,29781.1267
2010-08-31 12:30:00,66.14,66.22,66.13,66.19,36120.08132998445,35.5015,35.5444,35.4961,35.5283,36120.0813
2010-08-31 12:35:00,66.19,66.2,66.12,66.12,20093.290276282743,35.5283,35.5337,35.4907,35.4907,20093.2903
2010-08-31 12:40:00,66.11,66.12,66.01,66.08,41263.006817366346,35.4854,35.4907,35.4317,35.4693,41263.0068
2010-08-31 12:45:00,66.08,66.14,66.07,66.11,26193.03911015429,35.4693,35.5015,35.4639,35.4854,26193.0391
2010-08-31 12:50:00,66.11,66.14,66.03,66.06,24159.78949886377,35.4854,35.5015,35.4424,35.4585,24159.7895
2010-08-31 12:55:00,66.04,66.04,65.95,65.95,34445.64047362756,35.4478,35.4478,35.3995,35.3995,34445.6405
2010-08-31 13:00:00,65.95,66.05,65.93,65.99,46286.32938643703,35.3995,35.4532,35.3887,35.4209,46286.3294
2010-08-31 13:05:00,65.99,66.02,65.97,66.02,23442.17198899653,35.4209,35.437,35.4102,35.437,23442.172
2010-08-31 13:10:00,66.01,66.06,65.99,66.05,15069.967707212058,35.4317,35.4585,35.4209,35.4532,15069.9677
2010-08-31 13:15:00,66.05,66.05,66.0,66.02,19136.46692979309,35.4532,35.4532,35.4263,35.437,19136.4669
2010-08-31 13:20:00,66.02,66.08,65.99,65.99,33249.61129051549,35.437,35.4693,35.4209,35.4209,33249.6113
2010-08-31 13:25:00,66.01,66.04,65.97,66.02,20571.70194952757,35.4317,35.4478,35.4102,35.437,20571.7019
2010-08-31 13:30:00,66.02,66.05,65.95,65.95,28106.6858031336,35.437,35.4532,35.3995,35.3995,28106.6858
2010-08-31 13:35:00,65.97,66.04,65.95,66.01,44372.682693457726,35.4102,35.4478,35.3995,35.4317,44372.6827
2010-08-31 13:40:00,66.02,66.04,65.95,65.97,32292.78794402584,35.437,35.4478,35.3995,35.4102,32292.7879
2010-08-31 13:45:00,65.97,66.01,65.93,65.93,21528.525296017226,35.4102,35.4317,35.3887,35.3887,21528.5253
2010-08-31 13:50:00,65.93,65.96,65.91,65.93,27508.671211577563,35.3887,35.4048,35.378,35.3887,27508.6712
2010-08-31 13:55:00,65.93,65.99,65.92,65.98,17222.82023681378,35.3887,35.4209,35.3834,35.4156,17222.8202
2010-08-31 14:00:00,65.98,66.03,65.83,65.86,68532.4721923215,35.4156,35.4424,35.3351,35.3512,68532.4722
2010-08-31 14:05:00,65.85,66.15,65.83,66.07,40784.59514412152,35.3458,35.5068,35.3351,35.4639,40784.5951
2010-08-31 14:10:00,66.07,66.15,66.04,66.06,27269.46537495515,35.4639,35.5068,35.4478,35.4585,27269.4654
2010-08-31 14:15:00,66.07,66.08,65.81,65.81,51429.25487381892,35.4639,35.4693,35.3243,35.3243,51429.2549
2010-08-31 14:20:00,65.81,65.86,65.74,65.76,35282.86090180601,35.3243,35.3512,35.2868,35.2975,35282.8609
2010-08-31 14:25:00,65.78,65.88,65.74,65.83,29063.509149623253,35.3082,35.3619,35.2868,35.3351,29063.5091
2010-08-31 14:30:00,65.83,65.88,65.79,65.83,25714.62743690946,35.3351,35.3619,35.3136,35.3351,25714.6274
2010-08-31 14:35:00,65.8,65.87,65.66,65.7,43655.06518359048,35.319,35.3565,35.2438,35.2653,43655.0652
2010-08-31 14:40:00,65.69,65.73,65.65,65.69,40306.18347087669,35.2599,35.2814,35.2384,35.2599,40306.1835
2010-08-31 14:45:00,65.68,65.69,65.58,65.58,59801.4591556034,35.2545,35.2599,35.2009,35.2009,59801.4592
2010-08-31 14:50:00,65.58,65.71,65.55,65.65,44611.88853008013,35.2009,35.2707,35.1848,35.2384,44611.8885
2010-08-31 14:55:00,65.65,65.68,65.58,65.63,45568.71187656979,35.2384,35.2545,35.2009,35.2277,45568.7119
2010-08-31 15:00:00,65.63,65.74,65.62,65.73,60399.47374715944,35.2277,35.2868,35.2223,35.2814,60399.4737
2010-08-31 15:05:00,65.73,65.74,65.64,65.73,41382.60973567755,35.2814,35.2868,35.2331,35.2814,41382.6097
2010-08-31 15:10:00,65.71,65.72,65.56,65.63,80253.55818681976,35.2707,35.276,35.1901,35.2277,80253.5582
2010-08-31 15:15:00,65.63,65.68,65.57,65.66,53582.10740342065,35.2277,35.2545,35.1955,35.2438,53582.1074
2010-08-31 15:20:00,65.66,65.72,65.61,65.65,70565.72180361202,35.2438,35.276,35.217,35.2384,70565.7218
2010-08-31 15:25:00,65.66,65.72,65.63,65.71,66260.01674440857,35.2438,35.276,35.2277,35.2707,66260.0167
2010-08-31 15:30:00,65.7,65.78,65.69,65.73,116971.65410836024,35.2653,35.3082,35.2599,35.2814,116971.6541
2010-08-31 15:35:00,65.73,65.76,65.59,65.63,146393.97201291713,35.2814,35.2975,35.2062,35.2277,146393.972
2010-08-31 15:40:00,65.62,65.68,65.61,65.65,166128.45353426624,35.2223,35.2545,35.217,35.2384,166128.4535
2010-08-31 15:45:00,65.65,65.84,65.63,65.76,293864.3702906351,35.2384,35.3404,35.2277,35.2975,293864.3703
2010-08-31 15:50:00,65.77,65.8,65.57,65.58,213012.7975122593,35.3029,35.319,35.1955,35.2009,213012.7975
2010-08-31 15:55:00,65.59,65.68,65.57,65.6,380576.48606626,35.2062,35.2545,35.1955,35.2116,380576.4861
2010-09-01 09:30:00,66.48,66.68,66.29,66.56,106326.99437866284,35.684,35.7913,35.582,35.7269,106326.9944
2010-09-01 09:35:00,66.57,66.6,66.38,66.52,59801.4591556034,35.7323,35.7484,35.6303,35.7054,59801.4592
2010-09-01 09:40:00,66.5,66.55,66.46,66.5,124387.03504365508,35.6947,35.7215,35.6732,35.6947,124387.035
2010-09-01 09:45:00,66.5,66.54,66.48,66.5,67934.45760076547,35.6947,35.7162,35.684,35.6947,67934.4576
2010-09-01 09:50:00,66.5,66.64,66.5,66.58,118765.69788302836,35.6947,35.7698,35.6947,35.7376,118765.6979
2010-09-01 09:55:00,66.6,66.74,66.55,66.7,57409.40078937927,35.7484,35.8235,35.7215,35.802,57409.4008
2010-09-01 10:00:00,66.69,67.49,66.67,67.35,231790.4556871188,35.7967,36.2261,35.7859,36.1509,231790.4557
2010-09-01 10:05:00,67.33,67.38,67.16,67.16,73675.39767970338,36.1402,36.167,36.049,36.049,73675.3977
2010-09-01 10:10:00,67.15,67.21,67.03,67.18,133476.8568353068,36.0436,36.0758,35.9792,36.0597,133476.8568
2010-09-01 10:15:00,67.18,67.37,67.17,67.36,90180.60040664992,36.0597,36.1617,36.0543,36.1563,90180.6004
2010-09-01 10:20:00,67.36,67.4,67.29,67.3,98672.4076067456,36.1563,36.1778,36.1187,36.1241,98672.4076
2010-09-01 10:25:00,67.31,67.37,67.27,67.36,104293.74476737234,36.1295,36.1617,36.108,36.1563,104293.7448
2010-09-01 10:30:00,67.36,67.36,67.25,67.3,82286.80779811028,36.1563,36.1563,36.0973,36.1241,82286.8078
2010-09-01 10:35:00,67.29,67.36,67.23,67.3,52505.68113861979,36.1187,36.1563,36.0865,36.1241,52505.6811
2010-09-01 10:40:00,67.3,67.38,67.25,67.38,91855.04126300682,36.1241,36.167,36.0973,36.167,91855.0413
2010-09-01 10:45:00,67.38,67.38,67.3,67.31,102978.11266594904,36.167,36.167,36.1241,36.1295,102978.1127
2010-09-01 10:50:00,67.31,67.38,67.3,67.34,76187.05896423873,36.1295,36.167,36.1241,36.1456,76187.059
2010-09-01 10:55:00,67.35,67.47,67.31,67.41,44253.079775146514,36.1509,36.2154,36.1295,36.1831,44253.0798
2010-09-01 11:00:00,67.41,67.52,67.41,67.48,31455.56751584739,36.1831,36.2422,36.1831,36.2207,31455.5675
2010-09-01 11:05:00,67.47,67.48,67.4,67.42,24757.80409041981,36.2154,36.2207,36.1778,36.1885,24757.8041
2010-09-01 11:10:00,67.42,67.55,67.41,67.54,36000.47841167325,36.1885,36.2583,36.1831,36.2529,36000.4784
2010-09-01 11:15:00,67.55,67.55,67.52,67.52,35402.46382011721,36.2583,36.2583,36.2422,36.2422,35402.4638
2010-09-01 11:20:00,67.53,67.54,67.46,67.52,27747.87704819997,36.2476,36.2529,36.21,36.2422,27747.877
2010-09-01 11:25:00,67.52,67.52,67.46,67.5,34445.64047362756,36.2422,36.2422,36.21,36.2315,34445.6405
2010-09-01 11:30:00,67.51,67.56,67.5,67.52,63030.73795000598,36.2368,36.2637,36.2315,36.2422,63030.738
2010-09-01 11:35:00,67.55,67.56,67.51,67.54,24757.80409041981,36.2583,36.2637,36.2368,36.2529,24757.8041
2010-09-01 11:40:00,67.55,67.65,67.54,67.65,32053.58210740342,36.2583,36.312,36.2529,36.312,32053.5821
2010-09-01 11:45:00,67.65,67.65,67.55,67.56,18299.24650161464,36.312,36.312,36.2583,36.2637,18299.2465
2010-09-01 11:50:00,67.57,67.68,67.53,67.67,48080.37316110513,36.269,36.3281,36.2476,36.3227,48080.3732
2010-09-01 11:55:00,67.65,67.65,67.57,67.57,14232.747279033609,36.312,36.312,36.269,36.269,14232.7473
2010-09-01 12:00:00,67.57,67.65,67.55,67.56,29183.11206793446,36.269,36.312,36.2583,36.2637,29183.1121
2010-09-01 12:05:00,67.55,67.58,67.52,67.57,15189.570625523264,36.2583,36.2744,36.2422,36.269,15189.5706
2010-09-01 12:10:00,67.56,67.59,67.53,67.56,12677.90934098792,36.2637,36.2798,36.2476,36.2637,12677.9093
2010-09-01 12:15:00,67.57,67.61,67.49,67.53,54897.73950484392,36.269,36.2905,36.2261,36.2476,54897.7395
2010-09-01 12:20:00,67.52,67.56,67.48,67.5,50352.82860901806,36.2422,36.2637,36.2207,36.2315,50352.8286
2010-09-01 12:25:00,67.5,67.51,67.43,67.46,44013.8739385241,36.2315,36.2368,36.1939,36.21,44013.8739
2010-09-01 12:30:00,67.47,67.49,67.41,67.41,16624.805645257744,36.2154,36.2261,36.1831,36.1831,16624.8056
2010-09-01 12:35:00,67.42,67.43,67.36,67.37,26910.65662002153,36.1885,36.1939,36.1563,36.1617,26910.6566
2010-09-01 12:40:00,67.36,67.4,67.32,67.33,29063.509149623253,36.1563,36.1778,36.1348,36.1402,29063.5091
2010-09-01 12:45:00,67.33,67.34,67.28,67.29,24279.39241717498,36.1402,36.1456,36.1134,36.1187,24279.3924
2010-09-01 12:50:00,67.28,67.31,67.26,67.29,27747.87704819997,36.1134,36.1295,36.1026,36.1187,27747.877
2010-09-01 12:55:00,67.28,67.33,67.27,67.33,31575.1704341586,36.1134,36.1402,36.108,36.1402,31575.1704
2010-09-01 13:00:00,67.34,67.4,67.29,67.4,21050.1136227724,36.1456,36.1778,36.1187,36.1778,21050.1136
2010-09-01 13:05:00,67.39,67.51,67.37,67.51,24638.2011721086,36.1724,36.2368,36.1617,36.2368,24638.2012
2010-09-01 13:10:00,67.51,67.56,67.48,67.54,18658.05525654826,36.2368,36.2637,36.2207,36.2529,18658.0553
2010-09-01 13:15:00,67.52,67.55,67.49,67.52,42937.44767372324,36.2422,36.2583,36.2261,36.2422,42937.4477
2010-09-01 13:20:00,67.52,67.54,67.49,67.49,18897.26109317068,36.2422,36.2529,36.2261,36.2261,18897.2611
2010-09-01 13:25:00,67.5,67.52,67.46,67.49,29661.523741179288,36.2315,36.2422,36.21,36.2261,29661.5237
2010-09-01 13:30:00,67.49,67.53,67.48,67.52,19495.27568472671,36.2261,36.2476,36.2207,36.2422,19495.2757
2010-09-01 13:35:00,67.52,67.56,67.5,67.54,29422.317904556872,36.2422,36.2637,36.2315,36.2529,29422.3179
2010-09-01 13:40:00,67.54,67.55,67.5,67.55,27269.46537495515,36.2529,36.2583,36.2315,36.2583,27269.4654
2010-09-01 13:45:00,67.55,67.59,67.53,67.58,30857.552924291354,36.2583,36.2798,36.2476,36.2744,30857.5529
2010-09-01 13:50:00,67.57,67.6,67.55,67.57,17940.43774668102,36.269,36.2851,36.2583,36.269,17940.4377
2010-09-01 13:55:00,67.56,67.57,67.47,67.51,24997.00992704222,36.2637,36.269,36.2154,36.2368,24997.0099
2010-09-01 14:00:00,67.52,67.55,67.47,67.5,35522.06673842842,36.2422,36.2583,36.2154,36.2315,35522.0667
2010-09-01 14:05:00,67.5,67.6,67.49,67.55,82645.6165530439,36.2315,36.2851,36.2261,36.2583,82645.6166
2010-09-01 14:10:00,67.55,67.56,67.41,67.43,54658.53366822151,36.2583,36.2637,36.1831,36.1939,54658.5337
2010-09-01 14:15:00,67.43,67.46,67.41,67.41,27628.27412988877,36.1939,36.21,36.1831,36.1831,27628.2741
2010-09-01 14:20:00,67.41,67.54,67.39,67.49,41143.40389905514,36.1831,36.2529,36.1724,36.2261,41143.4039
2010-09-01 14:25:00,67.49,67.53,67.46,67.5,32531.99378064825,36.2261,36.2476,36.21,36.2315,32531.9938
2010-09-01 14:30:00,67.5,67.52,67.45,67.45,32771.199617270664,36.2315,36.2422,36.2046,36.2046,32771.1996
2010-09-01 14:35:00,67.45,67.46,67.35,67.38,35880.87549336204,36.2046,36.21,36.1509,36.167,35880.8755
2010-09-01 14:40:00,67.38,67.44,67.36,67.37,23322.569070685327,36.167,36.1992,36.1563,36.1617,23322.5691
2010-09-01 14:45:00,67.37,67.42,67.36,67.36,21648.12821432843,36.1617,36.1885,36.1563,36.1563,21648.1282
2010-09-01 14:50:00,67.37,67.41,67.34,67.36,91615.8354263844,36.1617,36.1831,36.1456,36.1563,91615.8354
2010-09-01 14:55:00,67.36,67.42,67.35,67.39,26791.053701710323,36.1563,36.1885,36.1509,36.1724,26791.0537
2010-09-01 15:00:00,67.41,67.42,67.32,67.33,58844.635809113744,36.1831,36.1885,36.1348,36.1402,58844.6358
2010-09-01 15:05:00,67.34,67.51,67.34,67.47,136466.92979308695,36.1456,36.2368,36.1456,36.2154,136466.9298
2010-09-01 15:10:00,67.48,67.57,67.47,67.55,24757.80409041981,36.2207,36.269,36.2154,36.2583,24757.8041
2010-09-01 15:15:00,67.54,67.54,67.46,67.47,26193.03911015429,36.2529,36.2529,36.21,36.2154,26193.0391
2010-09-01 15:20:00,67.46,67.56,67.45,67.48,112187.53737591198,36.21,36.2637,36.2046,36.2207,112187.5374
2010-09-01 15:25:00,67.48,67.54,67.41,67.51,79535.94067695252,36.2207,36.2529,36.1831,36.2368,79535.9407
2010-09-01 15:30:00,67.52,67.59,67.46,67.58,97835.18717856715,36.2422,36.2798,36.21,36.2744,97835.1872
2010-09-01 15:35:00,67.58,67.67,67.57,67.63,95323.52589403182,36.2744,36.3227,36.269,36.3012,95323.5259
2010-09-01 15:40:00,67.63,67.75,67.62,67.72,143762.70781007057,36.3012,36.3656,36.2959,36.3495,143762.7078
2010-09-01 15:45:00,67.73,67.81,67.67,67.68,203324.96112905155,36.3549,36.3979,36.3227,36.3281,203324.9611
2010-09-01 15:50:00,67.69,67.73,67.63,67.67,214926.44420523863,36.3334,36.3549,36.3012,36.3227,214926.4442
2010-09-01 15:55:00,67.67,67.76,67.67,67.72,329984.4516206196,36.3227,36.371,36.3227,36.3495,329984.4516
2010-09-02 09:30:00,68.09,68.09,67.79,67.97,75110.63269943788,36.5481,36.5481,36.3871,36.4837,75110.6327
2010-09-02 09:35:00,67.99,68.21,67.91,68.2,32412.390862337044,36.4945,36.6126,36.4515,36.6072,32412.3909
2010-09-02 09:40:00,68.16,68.26,68.07,68.2,44372.682693457726,36.5857,36.6394,36.5374,36.6072,44372.6827
2010-09-02 09:45:00,68.2,68.2,67.93,68.03,85994.49826575769,36.6072,36.6072,36.4623,36.5159,85994.4983
2010-09-02 09:50:00,68.03,68.13,67.97,67.99,34684.84631024997,36.5159,36.5696,36.4837,36.4945,34684.8463
2010-09-02 09:55:00,67.97,68.03,67.93,67.98,43296.25642865686,36.4837,36.5159,36.4623,36.4891,43296.2564
2010-09-02 10:00:00,68.01,68.24,67.93,67.95,58844.635809113744,36.5052,36.6287,36.4623,36.473,58844.6358
2010-09-02 10:05:00,67.95,67.98,67.82,67.82,63389.5467049396,36.473,36.4891,36.4032,36.4032,63389.5467
2010-09-02 10:10:00,67.81,67.87,67.75,67.86,80014.35235019735,36.3979,36.4301,36.3656,36.4247,80014.3524
2010-09-02 10:15:00,67.84,67.86,67.72,67.74,63030.73795000598,36.414,36.4247,36.3495,36.3603,63030.738
2010-09-02 10:20:00,67.72,67.83,67.7,67.8,22724.55447912929,36.3495,36.4086,36.3388,36.3925,22724.5545
2010-09-02 10:25:00,67.81,67.9,67.75,67.89,22365.74572419568,36.3979,36.4462,36.3656,36.4408,22365.7457
2010-09-02 10:30:00,67.9,67.9,67.72,67.78,74153.80935294821,36.4462,36.4462,36.3495,36.3817,74153.8094
2010-09-02 10:35:00,67.78,67.87,67.71,67.81,49515.60818083961,36.3817,36.4301,36.3442,36.3979,49515.6082
2010-09-02 10:40:00,67.83,67.93,67.78,67.85,39947.37471594307,36.4086,36.4623,36.3817,36.4193,39947.3747
2010-09-02 10:45:00,67.83,67.91,67.78,67.9,25834.23035522067,36.4086,36.4515,36.3817,36.4462,25834.2304
2010-09-02 10:50:00,67.91,67.94,67.81,67.82,38153.330941274966,36.4515,36.4676,36.3979,36.4032,38153.3309
2010-09-02 10:55:00,67.82,67.88,67.8,67.84,25595.024518598257,36.4032,36.4354,36.3925,36.414,25595.0245
2010-09-02 11:00:00,67.85,67.92,67.85,67.88,29422.317904556872,36.4193,36.4569,36.4193,36.4354,29422.3179
2010-09-02 11:05:00,67.88,67.88,67.77,67.81,28704.70039468964,36.4354,36.4354,36.3764,36.3979,28704.7004
2010-09-02 11:10:00,67.81,67.82,67.73,67.73,33249.61129051549,36.3979,36.4032,36.3549,36.3549,33249.6113
2010-09-02 11:15:00,67.74,67.75,67.69,67.72,35043.65506518359,36.3603,36.3656,36.3334,36.3495,35043.6551
2010-09-02 11:20:00,67.72,67.72,67.61,67.64,34326.037555316354,36.3495,36.3495,36.2905,36.3066,34326.0376
2010-09-02 11:25:00,67.65,67.67,67.58,67.66,27747.87704819997,36.312,36.3227,36.2744,36.3173,27747.877
2010-09-02 11:30:00,67.66,67.78,67.62,67.76,26671.45078339912,36.3173,36.3817,36.2959,36.371,26671.4508
2010-09-02 11:35:00,67.76,67.84,67.67,67.8,37076.90467647411,36.371,36.414,36.3227,36.3925,37076.9047
2010-09-02 11:40:00,67.78,67.92,67.77,67.9,31335.964597536185,36.3817,36.4569,36.3764,36.4462,31335.9646
2010-09-02 11:45:00,67.9,68.01,67.9,68.01,33010.40545389308,36.4462,36.5052,36.4462,36.5052,33010.4055
2010-09-02 11:50:00,68.0,68.07,67.98,68.03,27149.862456643943,36.4998,36.5374,36.4891,36.5159,27149.8625
2010-09-02 11:55:00,68.04,68.08,67.96,67.98,54658.53366822151,36.5213,36.5428,36.4784,36.4891,54658.5337
2010-09-02 12:00:00,67.98,68.04,67.97,68.0,32531.99378064825,36.4891,36.5213,36.4837,36.4998,32531.9938
2010-09-02 12:05:00,68.0,68.08,67.99,68.06,22724.55447912929,36.4998,36.5428,36.4945,36.532,22724.5545
2010-09-02 12:10:00,68.06,68.15,68.06,68.13,19375.6727664155,36.532,36.5804,36.532,36.5696,19375.6728
2010-09-02 12:15:00,68.13,68.14,68.07,68.08,19614.87860303792,36.5696,36.575,36.5374,36.5428,19614.8786
2010-09-02 12:20:00,68.08,68.11,68.05,68.07,20571.70194952757,36.5428,36.5589,36.5267,36.5374,20571.7019
2010-09-02 12:25:00,68.06,68.1,68.03,68.1,16026.79105370171,36.532,36.5535,36.5159,36.5535,16026.7911
2010-09-02 12:30:00,68.11,68.17,68.11,68.16,18777.65817485947,36.5589,36.5911,36.5589,36.5857,18777.6582
2010-09-02 12:35:00,68.15,68.21,68.15,68.21,20332.496112905155,36.5804,36.6126,36.5804,36.6126,20332.4961
2010-09-02 12:40:00,68.2,68.25,68.15,68.16,20332.496112905155,36.6072,36.634,36.5804,36.5857,20332.4961
2010-09-02 12:45:00,68.14,68.2,68.1,68.2,22126.539887573257,36.575,36.6072,36.5535,36.6072,22126.5399
2010-09-02 12:50:00,68.19,68.2,68.07,68.08,18299.24650161464,36.6018,36.6072,36.5374,36.5428,18299.2465
2010-09-02 12:55:00,68.08,68.09,68.04,68.06,18538.452338237053,36.5428,36.5481,36.5213,36.532,18538.4523
2010-09-02 13:00:00,68.06,68.06,68.02,68.04,14591.55603396723,36.532,36.532,36.5106,36.5213,14591.556
2010-09-02 13:05:00,68.06,68.09,68.03,68.04,16624.805645257744,36.532,36.5481,36.5159,36.5213,16624.8056
2010-09-02 13:10:00,68.03,68.03,67.97,68.0,14471.953115656022,36.5159,36.5159,36.4837,36.4998,14471.9531
2010-09-02 13:15:00,67.99,68.06,67.99,68.01,9209.424709962925,36.4945,36.532,36.4945,36.5052,9209.4247
2010-09-02 13:20:00,68.01,68.06,67.98,67.98,10046.645138141372,36.5052,36.532,36.4891,36.4891,10046.6451
2010-09-02 13:25:00,68.0,68.02,67.94,67.98,17462.026073436195,36.4998,36.5106,36.4676,36.4891,17462.0261
2010-09-02 13:30:00,67.98,67.98,67.92,67.98,22844.1573974405,36.4891,36.4891,36.4569,36.4891,22844.1574
2010-09-02 13:35:00,67.99,68.0,67.97,67.98,9807.439301518958,36.4945,36.4998,36.4837,36.4891,9807.4393
2010-09-02 13:40:00,68.0,68.04,67.97,68.02,12917.115177610334,36.4998,36.5213,36.4837,36.5106,12917.1152
2010-09-02 13:45:00,68.03,68.05,67.99,68.03,10285.850974763784,36.5159,36.5267,36.4945,36.5159,10285.851
2010-09-02 13:50:00,68.04,68.09,68.04,68.08,11840.688912809474,36.5213,36.5481,36.5213,36.5428,11840.6889
2010-09-02 13:55:00,68.09,68.13,68.08,68.1,11362.277239564646,36.5481,36.5696,36.5428,36.5535,11362.2772
2010-09-02 14:00:00,68.1,68.17,68.08,68.16,15069.967707212058,36.5535,36.5911,36.5428,36.5857,15069.9677
2010-09-02 14:05:00,68.16,68.23,68.15,68.23,32531.99378064825,36.5857,36.6233,36.5804,36.6233,32531.9938
2010-09-02 14:10:00,68.23,68.31,68.21,68.3,37555.31634971894,36.6233,36.6662,36.6126,36.6609,37555.3163
2010-09-02 14:15:00,68.28,68.3,68.22,68.27,12917.115177610334,36.6501,36.6609,36.6179,36.6448,12917.1152
2010-09-02 14:20:00,68.28,68.3,68.2,68.21,26073.436191843084,36.6501,36.6609,36.6072,36.6126,26073.4362
2010-09-02 14:25:00,68.21,68.24,68.18,68.18,14591.55603396723,36.6126,36.6287,36.5965,36.5965,14591.556
2010-09-02 14:30:00,68.2,68.25,68.2,68.22,15907.188135390505,36.6072,36.634,36.6072,36.6179,15907.1881
2010-09-02 14:35:00,68.21,68.23,68.18,68.23,14830.761870589644,36.6126,36.6233,36.5965,36.6233,14830.7619
2010-09-02 14:40:00,68.23,68.23,68.13,68.17,26791.053701710323,36.6233,36.6233,36.5696,36.5911,26791.0537
2010-09-02 14:45:00,68.17,68.19,68.17,68.18,11242.674321253438,36.5911,36.6018,36.5911,36.5965,11242.6743
2010-09-02 14:50:00,68.17,68.18,68.13,68.15,19734.481521349124,36.5911,36.5965,36.5696,36.5804,19734.4815
2010-09-02 14:55:00,68.13,68.2,68.13,68.18,15309.173543834471,36.5696,36.6072,36.5696,36.5965,15309.1735
2010-09-02 15:00:00,68.18,68.19,68.11,68.13,23083.363234062912,36.5965,36.6018,36.5589,36.5696,23083.3632
2010-09-02 15:05:00,68.13,68.22,68.12,68.21,28106.6858031336,36.5696,36.6179,36.5642,36.6126,28106.6858
2010-09-02 15:10:00,68.22,68.26,68.2,68.2,39827.77179763187,36.6179,36.6394,36.6072,36.6072,39827.7718
2010-09-02 15:15:00,68.21,68.28,68.2,68.26,40664.99222581031,36.6126,36.6501,36.6072,36.6394,40664.9922
2010-09-02 15:20:00,68.28,68.38,68.28,68.33,47841.16732448272,36.6501,36.7038,36.6501,36.677,47841.1673
2010-09-02 15:25:00,68.33,68.34,68.25,68.34,27030.25953833273,36.677,36.6823,36.634,36.6823,27030.2595
2010-09-02 15:30:00,68.33,68.38,68.32,68.38,44372.682693457726,36.677,36.7038,36.6716,36.7038,44372.6827
2010-09-02 15:35:00,68.38,68.43,68.35,68.38,76785.07355579476,36.7038,36.7306,36.6877,36.7038,76785.0736
2010-09-02 15:40:00,68.38,68.41,68.33,68.33,48797.99067097237,36.7038,36.7199,36.677,36.677,48797.9907
2010-09-02 15:45:00,68.33,68.47,68.33,68.43,82765.2194713551,36.677,36.7521,36.677,36.7306,82765.2195
2010-09-02 15:50:00,68.42,68.43,68.37,68.38,81210.38153330942,36.7253,36.7306,36.6984,36.7038,81210.3815
2010-09-02 15:55:00,68.38,68.44,68.38,68.43,151656.50041861023,36.7038,36.736,36.7038,36.7306,151656.5004
2010-09-03 09:30:00,69.05,69.4,69.04,69.37,141729.45819878005,37.0634,37.2513,37.0581,37.2352,141729.4582
2010-09-03 09:35:00,69.36,69.51,69.32,69.4,74871.42686281545,37.2298,37.3103,37.2084,37.2513,74871.4269
2010-09-03 09:40:00,69.4,69.76,69.4,69.72,85755.29242913528,37.2513,37.4445,37.2513,37.4231,85755.2924
2010-09-03 09:45:00,69.72,69.78,69.63,69.77,64107.16421480684,37.4231,37.4553,37.3748,37.4499,64107.1642
2010-09-03 09:50:00,69.76,69.99,69.76,69.96,77143.88231072838,37.4445,37.568,37.4445,37.5519,77143.8823
2010-09-03 09:55:00,69.95,69.99,69.9,69.98,61595.50293027151,37.5465,37.568,37.5197,37.5626,61595.5029
2010-09-03 10:00:00,69.96,69.96,69.67,69.76,130486.7838775266,37.5519,37.5519,37.3962,37.4445,130486.7839
2010-09-03 10:05:00,69.76,69.76,69.56,69.57,67575.64884583185,37.4445,37.4445,37.3372,37.3426,67575.6488
2010-09-03 10:10:00,69.57,69.61,69.3,69.39,74153.80935294821,37.3426,37.364,37.1976,37.2459,74153.8094
2010-09-03 10:15:00,69.38,69.48,69.25,69.38,38392.53677789738,37.2406,37.2942,37.1708,37.2406,38392.5368
2010-09-03 10:20:00,69.4,69.5,69.37,69.44,31455.56751584739,37.2513,37.305,37.2352,37.2728,31455.5675
2010-09-03 10:25:00,69.44,69.45,69.19,69.2,46645.138141370655,37.2728,37.2781,37.1386,37.144,46645.1381
2010-09-03 10:30:00,69.21,69.26,69.1,69.18,64585.57588805167,37.1493,37.1762,37.0903,37.1332,64585.5759
2010-09-03 10:35:00,69.2,69.28,69.14,69.25,40186.58055256549,37.144,37.1869,37.1117,37.1708,40186.5806
2010-09-03 10:40:00,69.25,69.3,69.24,69.25,35522.06673842842,37.1708,37.1976,37.1654,37.1708,35522.0667
2010-09-03 10:45:00,69.23,69.25,69.15,69.15,17342.423155124987,37.1601,37.1708,37.1171,37.1171,17342.4232
2010-09-03 10:50:00,69.16,69.23,69.1,69.2,68771.6780289439,37.1225,37.1601,37.0903,37.144,68771.678
2010-09-03 10:55:00,69.2,69.23,69.1,69.23,40904.198062432726,37.144,37.1601,37.0903,37.1601,40904.1981
2010-09-03 11:00:00,69.23,69.23,69.1,69.15,49635.21109915082,37.1601,37.1601,37.0903,37.1171,49635.2111
2010-09-03 11:05:00,69.14,69.22,69.13,69.2,17222.82023681378,37.1117,37.1547,37.1064,37.144,17222.8202
2010-09-03 11:10:00,69.17,69.2,69.03,69.15,21289.31945939481,37.1278,37.144,37.0527,37.1171,21289.3195
2010-09-03 11:15:00,69.16,69.22,69.12,69.18,17462.026073436195,37.1225,37.1547,37.101,37.1332,17462.0261
2010-09-03 11:20:00,69.19,69.19,69.06,69.07,12558.306422676716,37.1386,37.1386,37.0688,37.0742,12558.3064
2010-09-03 11:25:00,69.07,69.18,69.06,69.1,15428.776462145675,37.0742,37.1332,37.0688,37.0903,15428.7765
2010-09-03 11:30:00,69.1,69.23,69.1,69.22,33249.61129051549,37.0903,37.1601,37.0903,37.1547,33249.6113
2010-09-03 11:35:00,69.21,69.23,69.17,69.22,35402.46382011721,37.1493,37.1601,37.1278,37.1547,35402.4638
2010-09-03 11:40:00,69.22,69.23,69.2,69.22,40545.38930749911,37.1547,37.1601,37.144,37.1547,40545.3893
2010-09-03 11:45:00,69.22,69.23,69.15,69.15,39468.96304269825,37.1547,37.1601,37.1171,37.1171,39468.963
2010-09-03 11:50:00,69.16,69.22,69.11,69.22,34086.83171869394,37.1225,37.1547,37.0956,37.1547,34086.8317
2010-09-03 11:55:00,69.22,69.35,69.22,69.25,41741.41849061118,37.1547,37.2245,37.1547,37.1708,41741.4185
2010-09-03 12:00:00,69.23,69.32,69.21,69.29,29183.11206793446,37.1601,37.2084,37.1493,37.1923,29183.1121
2010-09-03 12:05:00,69.29,69.3,69.22,69.22,12319.1005860543,37.1923,37.1976,37.1547,37.1547,12319.1006
2010-09-03 12:10:00,69.23,69.28,69.2,69.26,12079.894749431887,37.1601,37.1869,37.144,37.1762,12079.8947
2010-09-03 12:15:00,69.26,69.26,69.21,69.23,13036.718095921542,37.1762,37.1762,37.1493,37.1601,13036.7181
2010-09-03 12:20:00,69.22,69.25,69.22,69.24,6099.748833871547,37.1547,37.1708,37.1547,37.1654,6099.7488
2010-09-03 12:25:00,69.21,69.24,69.19,69.23,10285.850974763784,37.1493,37.1654,37.1386,37.1601,10285.851
2010-09-03 12:30:00,69.23,69.35,69.22,69.33,22246.142805884465,37.1601,37.2245,37.1547,37.2137,22246.1428
2010-09-03 12:35:00,69.32,69.45,69.32,69.44,39229.75720607583,37.2084,37.2781,37.2084,37.2728,39229.7572
2010-09-03 12:40:00,69.45,69.45,69.36,69.37,11362.277239564646,37.2781,37.2781,37.2298,37.2352,11362.2772
2010-09-03 12:45:00,69.37,69.42,69.36,69.37,8491.807200095684,37.2352,37.262,37.2298,37.2352,8491.8072
2010-09-03 12:50:00,69.35,69.4,69.35,69.4,12079.894749431887,37.2245,37.2513,37.2245,37.2513,12079.8947
2010-09-03 12:55:00,69.39,69.49,69.39,69.45,14232.747279033609,37.2459,37.2996,37.2459,37.2781,14232.7473
2010-09-03 13:00:00,69.45,69.53,69.45,69.5,22126.539887573257,37.2781,37.3211,37.2781,37.305,22126.5399
2010-09-03 13:05:00,69.47,69.48,69.41,69.45,9089.821791651715,37.2889,37.2942,37.2567,37.2781,9089.8218
2010-09-03 13:10:00,69.45,69.45,69.41,69.41,10525.0568113862,37.2781,37.2781,37.2567,37.2567,10525.0568
2010-09-03 13:15:00,69.42,69.44,69.35,69.43,56691.78327951203,37.262,37.2728,37.2245,37.2674,56691.7833
2010-09-03 13:20:00,69.44,69.5,69.42,69.49,39229.75720607583,37.2728,37.305,37.262,37.2996,39229.7572
2010-09-03 13:25:00,69.49,69.5,69.44,69.47,8132.998445162062,37.2996,37.305,37.2728,37.2889,8132.9984
2010-09-03 13:30:00,69.47,69.49,69.4,69.48,13993.541442411197,37.2889,37.2996,37.2513,37.2942,13993.5414
2010-09-03 13:35:00,69.49,69.6,69.48,69.6,19136.46692979309,37.2996,37.3587,37.2942,37.3587,19136.4669
2010-09-03 13:40:00,69.6,69.64,69.55,69.55,19136.46692979309,37.3587,37.3801,37.3318,37.3318,19136.4669
2010-09-03 13:45:00,69.56,69.58,69.54,69.56,23083.363234062912,37.3372,37.3479,37.3265,37.3372,23083.3632
2010-09-03 13:50:00,69.58,69.65,69.56,69.64,19854.084439660328,37.3479,37.3855,37.3372,37.3801,19854.0844
2010-09-03 13:55:00,69.63,69.66,69.61,69.62,11362.277239564646,37.3748,37.3909,37.364,37.3694,11362.2772
2010-09-03 14:00:00,69.62,69.66,69.6,69.61,17462.026073436195,37.3694,37.3909,37.3587,37.364,17462.0261
2010-09-03 14:05:00,69.61,69.63,69.61,69.61,15787.585217079297,37.364,37.3748,37.364,37.364,15787.5852
2010-09-03 14:10:00,69.61,69.61,69.55,69.57,21648.12821432843,37.364,37.364,37.3318,37.3426,21648.1282
2010-09-03 14:15:00,69.56,69.6,69.52,69.58,32531.99378064825,37.3372,37.3587,37.3157,37.3479,32531.9938
2010-09-03 14:20:00,69.59,69.64,69.57,69.61,11242.674321253438,37.3533,37.3801,37.3426,37.364,11242.6743
2010-09-03 14:25:00,69.64,69.66,69.59,69.59,9448.630546585337,37.3801,37.3909,37.3533,37.3533,9448.6305
2010-09-03 14:30:00,69.58,69.65,69.57,69.61,20452.099031216363,37.3479,37.3855,37.3426,37.364,20452.099
2010-09-03 14:35:00,69.61,69.62,69.57,69.57,20452.099031216363,37.364,37.3694,37.3426,37.3426,20452.099
2010-09-03 14:40:00,69.59,69.62,69.57,69.61,23681.377825618947,37.3533,37.3694,37.3426,37.364,23681.3778
2010-09-03 14:45:00,69.61,69.61,69.53,69.53,36000.47841167325,37.364,37.364,37.3211,37.3211,36000.4784
2010-09-03 14:50:00,69.52,69.57,69.52,69.56,18658.05525654826,37.3157,37.3426,37.3157,37.3372,18658.0553
2010-09-03 14:55:00,69.56,69.57,69.49,69.49,34924.05214687239,37.3372,37.3426,37.2996,37.2996,34924.0521
2010-09-03 15:00:00,69.49,69.5,69.45,69.45,29302.714986245664,37.2996,37.305,37.2781,37.2781,29302.715
2010-09-03 15:05:00,69.46,69.5,69.4,69.48,49515.60818083961,37.2835,37.305,37.2513,37.2942,49515.6082
2010-09-03 15:10:00,69.49,69.55,69.47,69.51,27389.06829326636,37.2996,37.3318,37.2889,37.3103,27389.0683
2010-09-03 15:15:00,69.51,69.56,69.51,69.56,29063.509149623253,37.3103,37.3372,37.3103,37.3372,29063.5091
2010-09-03 15:20:00,69.56,69.64,69.56,69.6,41023.80098074393,37.3372,37.3801,37.3372,37.3587,41023.801
2010-09-03 15:25:00,69.61,69.66,69.61,69.66,47841.16732448272,37.364,37.3909,37.364,37.3909,47841.1673
2010-09-03 15:30:00,69.66,69.71,69.55,69.56,64585.57588805167,37.3909,37.4177,37.3318,37.3372,64585.5759
2010-09-03 15:35:00,69.56,69.6,69.52,69.57,52146.87238368617,37.3372,37.3587,37.3157,37.3426,52146.8724
2010-09-03 15:40:00,69.58,69.72,69.58,69.72,98672.4076067456,37.3479,37.4231,37.3479,37.4231,98672.4076
2010-09-03 15:45:00,69.71,69.75,69.67,69.7,148905.63329745247,37.4177,37.4392,37.3962,37.4123,148905.6333
2010-09-03 15:50:00,69.7,69.71,69.62,69.65,109077.8614998206,37.4123,37.4177,37.3694,37.3855,109077.8615
2010-09-03 15:55:00,69.63,69.81,69.61,69.81,180600.40664992225,37.3748,37.4714,37.364,37.4714,180600.4066
2010-09-07 09:30:00,69.59,69.71,69.4,69.43,93290.27628274132,37.3533,37.4177,37.2513,37.2674,93290.2763
2010-09-07 09:35:00,69.44,69.51,69.28,69.31,51429.25487381892,37.2728,37.3103,37.1869,37.203,51429.2549
2010-09-07 09:40:00,69.31,69.35,69.22,69.23,60877.88542040426,37.203,37.2245,37.1547,37.1601,60877.8854
2010-09-07 09:45:00,69.2,69.3,69.16,69.16,29541.92082286808,37.144,37.1976,37.1225,37.1225,29541.9208
2010-09-07 09:50:00,69.17,69.2,69.04,69.06,41143.40389905514,37.1278,37.144,37.0581,37.0688,41143.4039
2010-09-07 09:55:00,69.08,69.09,68.9,68.94,43415.85934696807,37.0795,37.0849,36.9829,37.0044,43415.8593
2010-09-07 10:00:00,68.95,69.08,68.94,69.08,36598.49300322928,37.0098,37.0795,37.0044,37.0795,36598.493
2010-09-07 10:05:00,69.07,69.21,69.03,69.21,15189.570625523264,37.0742,37.1493,37.0527,37.1493,15189.5706
2010-09-07 10:10:00,69.17,69.34,69.17,69.34,25355.81868197584,37.1278,37.2191,37.1278,37.2191,25355.8187
2010-09-07 10:15:00,69.33,69.35,69.17,69.27,19375.6727664155,37.2137,37.2245,37.1278,37.1815,19375.6728
2010-09-07 10:20:00,69.26,69.32,69.2,69.32,53223.29864848703,37.1762,37.2084,37.144,37.2084,53223.2986
2010-09-07 10:25:00,69.3,69.33,69.23,69.33,70804.92764023443,37.1976,37.2137,37.1601,37.2137,70804.9276
2010-09-07 10:30:00,69.34,69.4,69.28,69.4,52386.07822030858,37.2191,37.2513,37.1869,37.2513,52386.0782
2010-09-07 10:35:00,69.4,69.42,69.34,69.4,67456.04592752064,37.2513,37.262,37.2191,37.2513,67456.0459
2010-09-07 10:40:00,69.4,69.45,69.34,69.4,36478.89008491807,37.2513,37.2781,37.2191,37.2513,36478.8901
2010-09-07 10:45:00,69.38,69.41,69.29,69.29,33967.228800382734,37.2406,37.2567,37.1923,37.1923,33967.2288
2010-09-07 10:50:00,69.29,69.4,69.28,69.3,26432.244946776704,37.1923,37.2513,37.1869,37.1976,26432.2449
2010-09-07 10:55:00,69.28,69.41,69.25,69.36,40066.97763425428,37.1869,37.2567,37.1708,37.2298,40066.9776
2010-09-07 11:00:00,69.37,69.48,69.34,69.35,40904.198062432726,37.2352,37.2942,37.2191,37.2245,40904.1981
2010-09-07 11:05:00,69.34,69.4,69.31,69.31,44253.079775146514,37.2191,37.2513,37.203,37.203,44253.0798
2010-09-07 11:10:00,69.31,69.35,69.21,69.28,33967.228800382734,37.203,37.2245,37.1493,37.1869,33967.2288
2010-09-07 11:15:00,69.26,69.32,69.24,69.28,15309.173543834471,37.1762,37.2084,37.1654,37.1869,15309.1735
2010-09-07 11:20:00,69.29,69.45,69.28,69.4,29063.509149623253,37.1923,37.2781,37.1869,37.2513,29063.5091
2010-09-07 11:25:00,69.4,69.49,69.4,69.48,30977.15584260256,37.2513,37.2996,37.2513,37.2942,30977.1558
2010-09-07 11:30:00,69.5,69.55,69.4,69.42,39110.15428776462,37.305,37.3318,37.2513,37.262,39110.1543
2010-09-07 11:35:00,69.41,69.43,69.36,69.4,14950.36478890085,37.2567,37.2674,37.2298,37.2513,14950.3648
2010-09-07 11:40:00,69.41,69.48,69.4,69.48,15309.173543834471,37.2567,37.2942,37.2513,37.2942,15309.1735
2010-09-07 11:45:00,69.48,69.5,69.43,69.48,13873.938524099987,37.2942,37.305,37.2674,37.2942,13873.9385
2010-09-07 11:50:00,69.46,69.46,69.28,69.32,80133.95526850855,37.2835,37.2835,37.1869,37.2084,80133.9553
2010-09-07 11:55:00,69.33,69.39,69.29,69.35,59681.8562372922,37.2137,37.2459,37.1923,37.2245,59681.8562
2010-09-07 12:00:00,69.35,69.35,69.3,69.31,28824.30331300084,37.2245,37.2245,37.1976,37.203,28824.3033
2010-09-07 12:05:00,69.32,69.33,69.26,69.3,84559.26324602321,37.2084,37.2137,37.1762,37.1976,84559.2632
2010-09-07 12:10:00,69.3,69.31,69.27,69.28,12438.703504365509,37.1976,37.203,37.1815,37.1869,12438.7035
2010-09-07 12:15:00,69.29,69.31,69.24,69.24,15907.188135390505,37.1923,37.203,37.1654,37.1654,15907.1881
2010-09-07 12:20:00,69.24,69.3,69.19,69.24,39110.15428776462,37.1654,37.1976,37.1386,37.1654,39110.1543
2010-09-07 12:25:00,69.23,69.3,69.2,69.29,54180.12199497668,37.1601,37.1976,37.144,37.1923,54180.122
2010-09-07 12:30:00,69.29,69.29,69.19,69.23,37435.71343140773,37.1923,37.1923,37.1386,37.1601,37435.7134
2010-09-07 12:35:00,69.2,69.25,69.15,69.15,31575.1704341586,37.144,37.1708,37.1171,37.1171,31575.1704
2010-09-07 12:40:00,69.16,69.2,69.14,69.16,35282.86090180601,37.1225,37.144,37.1117,37.1225,35282.8609
2010-09-07 12:45:00,69.15,69.19,69.11,69.14,17462.026073436195,37.1171,37.1386,37.0956,37.1117,17462.0261
2010-09-07 12:50:00,69.15,69.15,69.05,69.1,42219.830163856,37.1171,37.1171,37.0634,37.0903,42219.8302
2010-09-07 12:55:00,69.1,69.1,69.0,69.05,23800.980743930155,37.0903,37.0903,37.0366,37.0634,23800.9807
2010-09-07 13:00:00,69.05,69.05,68.94,68.99,56452.57744288961,37.0634,37.0634,37.0044,37.0312,56452.5774
2010-09-07 13:05:00,68.99,68.99,68.91,68.94,34206.43463700514,37.0312,37.0312,36.9883,37.0044,34206.4346
2010-09-07 13:10:00,68.94,69.01,68.94,68.97,38272.93385958618,37.0044,37.042,37.0044,37.0205,38272.9339
2010-09-07 13:15:00,68.96,69.0,68.95,68.95,45449.108958258585,37.0151,37.0366,37.0098,37.0098,45449.109
2010-09-07 13:20:00,68.95,68.95,68.86,68.91,60399.47374715944,37.0098,37.0098,36.9615,36.9883,60399.4737
2010-09-07 13:25:00,68.9,68.97,68.9,68.94,41861.02140892238,36.9829,37.0205,36.9829,37.0044,41861.0214
2010-09-07 13:30:00,68.94,69.02,68.9,69.01,31216.36167922497,37.0044,37.0473,36.9829,37.042,31216.3617
2010-09-07 13:35:00,69.02,69.07,69.0,69.05,33010.40545389308,37.0473,37.0742,37.0366,37.0634,33010.4055
2010-09-07 13:40:00,69.05,69.08,68.96,68.99,35880.87549336204,37.0634,37.0795,37.0151,37.0312,35880.8755
2010-09-07 13:45:00,68.99,69.0,68.97,68.99,18777.65817485947,37.0312,37.0366,37.0205,37.0312,18777.6582
2010-09-07 13:50:00,68.99,69.01,68.97,69.0,17820.834828369814,37.0312,37.042,37.0205,37.0366,17820.8348
2010-09-07 13:55:00,69.01,69.08,69.0,69.04,24518.5982537974,37.042,37.0795,37.0366,37.0581,24518.5983
2010-09-07 14:00:00,69.05,69.06,68.99,68.99,26910.65662002153,37.0634,37.0688,37.0312,37.0312,26910.6566
2010-09-07 14:05:00,68.99,69.02,68.94,68.97,27149.862456643943,37.0312,37.0473,37.0044,37.0205,27149.8625
2010-09-07 14:10:00,68.96,68.99,68.94,68.96,28824.30331300084,37.0151,37.0312,37.0044,37.0151,28824.3033
2010-09-07 14:15:00,68.96,69.06,68.95,68.99,40186.58055256549,37.0151,37.0688,37.0098,37.0312,40186.5806
2010-09-07 14:20:00,68.99,68.99,68.94,68.94,35880.87549336204,37.0312,37.0312,37.0044,37.0044,35880.8755
2010-09-07 14:25:00,68.94,68.99,68.89,68.9,24877.407008731014,37.0044,37.0312,36.9776,36.9829,24877.407
2010-09-07 14:30:00,68.9,68.93,68.86,68.86,38272.93385958618,36.9829,36.999,36.9615,36.9615,38272.9339
2010-09-07 14:35:00,68.87,68.89,68.77,68.78,43894.271020212895,36.9668,36.9776,36.9131,36.9185,43894.271
2010-09-07 14:40:00,68.79,68.82,68.76,68.79,30259.53833273532,36.9239,36.94,36.9078,36.9239,30259.5383
2010-09-07 14:45:00,68.79,68.82,68.76,68.78,32651.596698959456,36.9239,36.94,36.9078,36.9185,32651.5967
2010-09-07 14:50:00,68.78,68.81,68.75,68.75,43535.46226527928,36.9185,36.9346,36.9024,36.9024,43535.4623
2010-09-07 14:55:00,68.75,68.76,68.64,68.68,79057.52900370769,36.9024,36.9078,36.8434,36.8648,79057.529
2010-09-07 15:00:00,68.69,68.75,68.64,68.74,42100.2272455448,36.8702,36.9024,36.8434,36.897,42100.2272
2010-09-07 15:05:00,68.74,68.74,68.64,68.68,50831.24028226289,36.897,36.897,36.8434,36.8648,50831.2403
2010-09-07 15:10:00,68.67,68.72,68.66,68.7,38153.330941274966,36.8595,36.8863,36.8541,36.8756,38153.3309
2010-09-07 15:15:00,68.7,68.74,68.69,68.73,39588.56596100945,36.8756,36.897,36.8702,36.8917,39588.566
2010-09-07 15:20:00,68.73,68.73,68.65,68.65,64705.17880636288,36.8917,36.8917,36.8487,36.8487,64705.1788
2010-09-07 15:25:00,68.65,68.73,68.62,68.71,53462.50448510944,36.8487,36.8917,36.8326,36.8809,53462.5045
2010-09-07 15:30:00,68.71,68.74,68.66,68.69,44851.09436670255,36.8809,36.897,36.8541,36.8702,44851.0944
2010-09-07 15:35:00,68.68,68.79,68.68,68.78,65542.39923454133,36.8648,36.9239,36.8648,36.9185,65542.3992
2010-09-07 15:40:00,68.78,68.8,68.73,68.75,67216.84009089821,36.9185,36.9292,36.8917,36.9024,67216.8401
2010-09-07 15:45:00,68.76,68.79,68.7,68.71,92931.46752780768,36.9078,36.9239,36.8756,36.8809,92931.4675
2010-09-07 15:50:00,68.7,68.71,68.59,68.59,121755.77084080852,36.8756,36.8809,36.8165,36.8165,121755.7708
2010-09-07 15:55:00,68.59,68.72,68.58,68.7,179404.3774668102,36.8165,36.8863,36.8112,36.8756,179404.3775
2010-09-08 09:30:00,68.74,69.3,68.74,69.3,116852.05119004904,36.897,37.1976,36.897,37.1976,116852.0512
2010-09-08 09:35:00,69.31,69.4,69.2,69.33,42817.84475541204,37.203,37.2513,37.144,37.2137,42817.8448
2010-09-08 09:40:00,69.33,69.6,69.33,69.6,55734.95993302237,37.2137,37.3587,37.2137,37.3587,55734.9599
2010-09-08 09:45:00,69.6,69.65,69.4,69.44,79416.33775864131,37.3587,37.3855,37.2513,37.2728,79416.3378
2010-09-08 09:50:00,69.42,69.47,69.27,69.3,35880.87549336204,37.262,37.2889,37.1815,37.1976,35880.8755
2010-09-08 09:55:00,69.31,69.47,69.26,69.4,33010.40545389308,37.203,37.2889,37.1762,37.2513,33010.4055
2010-09-08 10:00:00,69.4,69.61,69.4,69.51,69848.10429374478,37.2513,37.364,37.2513,37.3103,69848.1043
2010-09-08 10:05:00,69.51,69.65,69.48,69.61,89104.17414184907,37.3103,37.3855,37.2942,37.364,89104.1741
2010-09-08 10:10:00,69.57,69.78,69.55,69.76,61834.70876689391,37.3426,37.4553,37.3318,37.4445,61834.7088
2010-09-08 10:15:00,69.75,69.82,69.64,69.64,49276.4023442172,37.4392,37.4767,37.3801,37.3801,49276.4023
2010-09-08 10:20:00,69.66,69.73,69.65,69.66,24040.186580552567,37.3909,37.4284,37.3855,37.3909,24040.1866
2010-09-08 10:25:00,69.66,69.84,69.64,69.78,24997.00992704222,37.3909,37.4875,37.3801,37.4553,24997.0099
2010-09-08 10:30:00,69.79,69.99,69.76,69.82,84918.07200095683,37.4606,37.568,37.4445,37.4767,84918.072
2010-09-08 10:35:00,69.82,69.89,69.81,69.88,18897.26109317068,37.4767,37.5143,37.4714,37.5089,18897.2611
2010-09-08 10:40:00,69.88,69.92,69.83,69.86,20212.893194593948,37.5089,37.5304,37.4821,37.4982,20212.8932
2010-09-08 10:45:00,69.82,69.83,69.73,69.73,13873.938524099987,37.4767,37.4821,37.4284,37.4284,13873.9385
2010-09-08 10:50:00,69.74,69.76,69.63,69.68,43655.06518359048,37.4338,37.4445,37.3748,37.4016,43655.0652
2010-09-08 10:55:00,69.69,69.73,69.63,69.67,35761.27257505083,37.407,37.4284,37.3748,37.3962,35761.2726
2010-09-08 11:00:00,69.66,69.81,69.66,69.76,29541.92082286808,37.3909,37.4714,37.3909,37.4445,29541.9208
2010-09-08 11:05:00,69.76,69.81,69.74,69.76,20332.496112905155,37.4445,37.4714,37.4338,37.4445,20332.4961
2010-09-08 11:10:00,69.76,69.77,69.67,69.73,24757.80409041981,37.4445,37.4499,37.3962,37.4284,24757.8041
2010-09-08 11:15:00,69.72,69.72,69.62,69.62,22844.1573974405,37.4231,37.4231,37.3694,37.3694,22844.1574
2010-09-08 11:20:00,69.63,69.66,69.61,69.61,22844.1573974405,37.3748,37.3909,37.364,37.364,22844.1574
2010-09-08 11:25:00,69.62,69.66,69.61,69.64,12319.1005860543,37.3694,37.3909,37.364,37.3801,12319.1006
2010-09-08 11:30:00,69.65,69.71,69.61,69.68,24518.5982537974,37.3855,37.4177,37.364,37.4016,24518.5983
2010-09-08 11:35:00,69.68,69.68,69.51,69.51,48319.57899772755,37.4016,37.4016,37.3103,37.3103,48319.579
2010-09-08 11:40:00,69.51,69.53,69.47,69.48,37435.71343140773,37.3103,37.3211,37.2889,37.2942,37435.7134
2010-09-08 11:45:00,69.48,69.52,69.45,69.5,28824.30331300084,37.2942,37.3157,37.2781,37.305,28824.3033
2010-09-08 11:50:00,69.49,69.51,69.48,69.51,12079.894749431887,37.2996,37.3103,37.2942,37.3103,12079.8947
2010-09-08 11:55:00,69.51,69.58,69.5,69.57,13754.33560578878,37.3103,37.3479,37.305,37.3426,13754.3356
2010-09-08 12:00:00,69.58,69.67,69.58,69.66,11123.071402942232,37.3479,37.3962,37.3479,37.3909,11123.0714
2010-09-08 12:05:00,69.66,69.66,69.56,69.6,11721.085994498266,37.3909,37.3909,37.3372,37.3587,11721.086
2010-09-08 12:10:00,69.6,69.61,69.52,69.54,13036.718095921542,37.3587,37.364,37.3157,37.3265,13036.7181
2010-09-08 12:15:00,69.56,69.56,69.5,69.51,7774.189690228442,37.3372,37.3372,37.305,37.3103,7774.1897
2010-09-08 12:20:00,69.51,69.56,69.51,69.56,14471.953115656022,37.3103,37.3372,37.3103,37.3372,14471.9531
2010-09-08 12:25:00,69.56,69.61,69.55,69.58,8372.204281784476,37.3372,37.364,37.3318,37.3479,8372.2043
2010-09-08 12:30:00,69.6,69.6,69.53,69.55,10644.659729697403,37.3587,37.3587,37.3211,37.3318,10644.6597
2010-09-08 12:35:00,69.54,69.62,69.54,69.61,13873.938524099987,37.3265,37.3694,37.3265,37.364,13873.9385
2010-09-08 12:40:00,69.61,69.67,69.6,69.64,21408.92237770601,37.364,37.3962,37.3587,37.3801,21408.9224
2010-09-08 12:45:00,69.63,69.68,69.62,69.66,26551.847865087908,37.3748,37.4016,37.3694,37.3909,26551.8479
2010-09-08 12:50:00,69.65,69.67,69.62,69.64,11362.277239564646,37.3855,37.3962,37.3694,37.3801,11362.2772
2010-09-08 12:55:00,69.62,69.64,69.6,69.6,9807.439301518958,37.3694,37.3801,37.3587,37.3587,9807.4393
2010-09-08 13:00:00,69.61,69.62,69.6,69.61,7415.380935294822,37.364,37.3694,37.3587,37.364,7415.3809
2010-09-08 13:05:00,69.6,69.6,69.5,69.5,30737.950005980147,37.3587,37.3587,37.305,37.305,30737.95
2010-09-08 13:10:00,69.5,69.54,69.48,69.51,22006.93696926205,37.305,37.3265,37.2942,37.3103,22006.937
2010-09-08 13:15:00,69.54,69.59,69.51,69.58,12677.90934098792,37.3265,37.3533,37.3103,37.3479,12677.9093
2010-09-08 13:20:00,69.58,69.64,69.58,69.61,19016.86401148188,37.3479,37.3801,37.3479,37.364,19016.864
2010-09-08 13:25:00,69.61,69.61,69.57,69.61,13515.129769166368,37.364,37.364,37.3426,37.364,13515.1298
2010-09-08 13:30:00,69.61,69.61,69.54,69.56,23561.77490730774,37.364,37.364,37.3265,37.3372,23561.7749
2010-09-08 13:35:00,69.57,69.6,69.52,69.52,18538.452338237053,37.3426,37.3587,37.3157,37.3157,18538.4523
2010-09-08 13:40:00,69.52,69.52,69.33,69.35,32173.18502571463,37.3157,37.3157,37.2137,37.2245,32173.185
2010-09-08 13:45:00,69.34,69.39,69.29,69.34,31216.36167922497,37.2191,37.2459,37.1923,37.2191,31216.3617
2010-09-08 13:50:00,69.34,69.4,69.31,69.35,18060.040664992222,37.2191,37.2513,37.203,37.2245,18060.0407
2010-09-08 13:55:00,69.35,69.4,69.31,69.39,15787.585217079297,37.2245,37.2513,37.203,37.2459,15787.5852
2010-09-08 14:00:00,69.37,69.37,69.2,69.21,41741.41849061118,37.2352,37.2352,37.144,37.1493,41741.4185
2010-09-08 14:05:00,69.23,69.31,69.16,69.16,46764.74105968186,37.1601,37.203,37.1225,37.1225,46764.7411
2010-09-08 14:10:00,69.16,69.18,69.08,69.17,67456.04592752064,37.1225,37.1332,37.0795,37.1278,67456.0459
2010-09-08 14:15:00,69.18,69.25,69.16,69.2,30498.74416935773,37.1332,37.1708,37.1225,37.144,30498.7442
2010-09-08 14:20:00,69.2,69.3,69.18,69.29,29781.12665949049,37.144,37.1976,37.1332,37.1923,29781.1267
2010-09-08 14:25:00,69.28,69.35,69.28,69.29,13275.923932543954,37.1869,37.2245,37.1869,37.1923,13275.9239
2010-09-08 14:30:00,69.29,69.37,69.29,69.33,14471.953115656022,37.1923,37.2352,37.1923,37.2137,14471.9531
2010-09-08 14:35:00,69.34,69.35,69.28,69.3,16505.20272694654,37.2191,37.2245,37.1869,37.1976,16505.2027
2010-09-08 14:40:00,69.3,69.32,69.28,69.3,68771.6780289439,37.1976,37.2084,37.1869,37.1976,68771.678
2010-09-08 14:45:00,69.3,69.3,69.27,69.28,28585.097476378425,37.1976,37.1976,37.1815,37.1869,28585.0975
2010-09-08 14:50:00,69.28,69.3,69.26,69.3,11601.48307618706,37.1869,37.1976,37.1762,37.1976,11601.4831
2010-09-08 14:55:00,69.29,69.3,69.25,69.25,23920.58366224136,37.1923,37.1976,37.1708,37.1708,23920.5837
2010-09-08 15:00:00,69.25,69.31,69.25,69.3,66738.4284176534,37.1708,37.203,37.1708,37.1976,66738.4284
2010-09-08 15:05:00,69.3,69.35,69.3,69.34,21408.92237770601,37.1976,37.2245,37.1976,37.2191,21408.9224
2010-09-08 15:10:00,69.34,69.35,69.25,69.27,30498.74416935773,37.2191,37.2245,37.1708,37.1815,30498.7442
2010-09-08 15:15:00,69.27,69.28,69.22,69.22,83961.24865446717,37.1815,37.1869,37.1547,37.1547,83961.2487
2010-09-08 15:20:00,69.2,69.25,69.13,69.15,62193.51752182753,37.144,37.1708,37.1064,37.1171,62193.5175
2010-09-08 15:25:00,69.16,69.23,69.14,69.14,50831.24028226289,37.1225,37.1601,37.1117,37.1117,50831.2403
2010-09-08 15:30:00,69.14,69.19,69.12,69.18,63389.5467049396,37.1117,37.1386,37.101,37.1332,63389.5467
2010-09-08 15:35:00,69.18,69.23,69.17,69.2,58964.23872742496,37.1332,37.1601,37.1278,37.144,58964.2387
2010-09-08 15:40:00,69.2,69.24,69.1,69.15,140294.22317904557,37.144,37.1654,37.0903,37.1171,140294.2232
2010-09-08 15:45:00,69.13,69.16,69.05,69.1,65063.9875612965,37.1064,37.1225,37.0634,37.0903,65063.9876
2010-09-08 15:50:00,69.1,69.19,69.07,69.13,113383.56655902404,37.0903,37.1386,37.0742,37.1064,113383.5666
2010-09-08 15:55:00,69.14,69.23,69.07,69.23,194713.55101064467,37.1117,37.1601,37.0742,37.1601,194713.551
2010-09-09 09:30:00,70.17,70.3,69.67,69.8,118048.08037316112,37.6646,37.7344,37.3962,37.466,118048.0804
2010-09-09 09:35:00,69.75,69.97,69.75,69.93,31694.7733524698,37.4392,37.5573,37.4392,37.5358,31694.7734
2010-09-09 09:40:00,69.91,70.09,69.86,70.0,46884.34397799306,37.5251,37.6217,37.4982,37.5734,46884.344
2010-09-09 09:45:00,69.97,70.07,69.94,69.94,41502.21265398876,37.5573,37.6109,37.5412,37.5412,41502.2127
2010-09-09 09:50:00,69.9,70.07,69.89,70.05,27389.06829326636,37.5197,37.6109,37.5143,37.6002,27389.0683
2010-09-09 09:55:00,70.06,70.1,70.01,70.02,25355.81868197584,37.6056,37.627,37.5787,37.5841,25355.8187
2010-09-09 10:00:00,70.03,70.06,69.85,69.87,47960.77024279393,37.5895,37.6056,37.4928,37.5036,47960.7702
2010-09-09 10:05:00,69.86,69.92,69.85,69.86,19495.27568472671,37.4982,37.5304,37.4928,37.4982,19495.2757
2010-09-09 10:10:00,69.88,69.9,69.71,69.78,37196.50759478532,37.5089,37.5197,37.4177,37.4553,37196.5076
2010-09-09 10:15:00,69.79,69.89,69.75,69.88,52266.47530199737,37.4606,37.5143,37.4392,37.5089,52266.4753
2010-09-09 10:20:00,69.87,70.0,69.86,69.95,27030.25953833273,37.5036,37.5734,37.4982,37.5465,27030.2595
2010-09-09 10:25:00,69.96,70.07,69.96,70.07,42937.44767372324,37.5519,37.6109,37.5519,37.6109,42937.4477
2010-09-09 10:30:00,70.07,70.07,69.83,69.86,28704.70039468964,37.6109,37.6109,37.4821,37.4982,28704.7004
2010-09-09 10:35:00,69.84,69.87,69.81,69.84,25355.81868197584,37.4875,37.5036,37.4714,37.4875,25355.8187
2010-09-09 10:40:00,69.85,69.91,69.81,69.88,20452.099031216363,37.4928,37.5251,37.4714,37.5089,20452.099
2010-09-09 10:45:00,69.88,69.91,69.85,69.87,26432.244946776704,37.5089,37.5251,37.4928,37.5036,26432.2449
2010-09-09 10:50:00,69.88,69.9,69.82,69.86,37794.52218634135,37.5089,37.5197,37.4767,37.4982,37794.5222
2010-09-09 10:55:00,69.87,69.94,69.86,69.86,27747.87704819997,37.5036,37.5412,37.4982,37.4982,27747.877
2010-09-09 11:00:00,69.85,69.86,69.8,69.81,35522.06673842842,37.4928,37.4982,37.466,37.4714,35522.0667
2010-09-09 11:05:00,69.81,69.85,69.8,69.81,22604.951560818085,37.4714,37.4928,37.466,37.4714,22604.9516
2010-09-09 11:10:00,69.81,69.86,69.76,69.77,62432.72335844995,37.4714,37.4982,37.4445,37.4499,62432.7234
2010-09-09 11:15:00,69.77,69.81,69.71,69.71,25236.21576366464,37.4499,37.4714,37.4177,37.4177,25236.2158
2010-09-09 11:20:00,69.71,69.71,69.64,69.66,28226.28872144481,37.4177,37.4177,37.3801,37.3909,28226.2887
2010-09-09 11:25:00,69.66,69.75,69.66,69.75,20810.907786149983,37.3909,37.4392,37.3909,37.4392,20810.9078
2010-09-09 11:30:00,69.74,69.77,69.68,69.68,62313.12044013874,37.4338,37.4499,37.4016,37.4016,62313.1204
2010-09-09 11:35:00,69.68,69.68,69.62,69.62,27269.46537495515,37.4016,37.4016,37.3694,37.3694,27269.4654
2010-09-09 11:40:00,69.61,69.71,69.61,69.7,38392.53677789738,37.364,37.4177,37.364,37.4123,38392.5368
2010-09-09 11:45:00,69.7,69.71,69.64,69.64,29422.317904556872,37.4123,37.4177,37.3801,37.3801,29422.3179
2010-09-09 11:50:00,69.65,69.67,69.58,69.6,17462.026073436195,37.3855,37.3962,37.3479,37.3587,17462.0261
2010-09-09 11:55:00,69.6,69.66,69.57,69.65,15548.379380456883,37.3587,37.3909,37.3426,37.3855,15548.3794
2010-09-09 12:00:00,69.66,69.71,69.64,69.71,11481.880157875852,37.3909,37.4177,37.3801,37.4177,11481.8802
2010-09-09 12:05:00,69.71,69.71,69.65,69.66,16265.996890324124,37.4177,37.4177,37.3855,37.3909,16265.9969
2010-09-09 12:10:00,69.66,69.68,69.66,69.67,12079.894749431887,37.3909,37.4016,37.3909,37.3962,12079.8947
2010-09-09 12:15:00,69.67,69.7,69.66,69.69,7056.572180361201,37.3962,37.4123,37.3909,37.407,7056.5722
2010-09-09 12:20:00,69.69,69.69,69.66,69.67,10046.645138141372,37.407,37.407,37.3909,37.3962,10046.6451
2010-09-09 12:25:00,69.66,69.69,69.64,69.68,13395.526850855162,37.3909,37.407,37.3801,37.4016,13395.5269
2010-09-09 12:30:00,69.69,69.7,69.67,69.7,16146.393972012918,37.407,37.4123,37.3962,37.4123,16146.394
2010-09-09 12:35:00,69.7,69.71,69.66,69.7,20452.099031216363,37.4123,37.4177,37.3909,37.4123,20452.099
2010-09-09 12:40:00,69.7,69.73,69.67,69.67,19734.481521349124,37.4123,37.4284,37.3962,37.3962,19734.4815
2010-09-09 12:45:00,69.68,69.68,69.57,69.6,18418.84941992585,37.4016,37.4016,37.3426,37.3587,18418.8494
2010-09-09 12:50:00,69.58,69.61,69.51,69.57,23442.17198899653,37.3479,37.364,37.3103,37.3426,23442.172
2010-09-09 12:55:00,69.59,69.6,69.41,69.41,46047.12354981462,37.3533,37.3587,37.2567,37.2567,46047.1235
2010-09-09 13:00:00,69.43,69.45,69.35,69.43,32412.390862337044,37.2674,37.2781,37.2245,37.2674,32412.3909
2010-09-09 13:05:00,69.44,69.45,69.35,69.38,18299.24650161464,37.2728,37.2781,37.2245,37.2406,18299.2465
2010-09-09 13:10:00,69.38,69.38,69.29,69.31,18418.84941992585,37.2406,37.2406,37.1923,37.203,18418.8494
2010-09-09 13:15:00,69.29,69.36,69.25,69.36,22246.142805884465,37.1923,37.2298,37.1708,37.2298,22246.1428
2010-09-09 13:20:00,69.36,69.39,69.34,69.35,17940.43774668102,37.2298,37.2459,37.2191,37.2245,17940.4377
2010-09-09 13:25:00,69.35,69.35,69.25,69.25,42459.036000478416,37.2245,37.2245,37.1708,37.1708,42459.036
2010-09-09 13:30:00,69.24,69.31,69.19,69.31,35163.2579834948,37.1654,37.203,37.1386,37.203,35163.258
2010-09-09 13:35:00,69.31,69.36,69.3,69.34,9209.424709962925,37.203,37.2298,37.1976,37.2191,9209.4247
2010-09-09 13:40:00,69.34,69.35,69.3,69.31,13036.718095921542,37.2191,37.2245,37.1976,37.203,13036.7181
2010-09-09 13:45:00,69.31,69.31,69.24,69.3,21887.334050950845,37.203,37.203,37.1654,37.1976,21887.3341
2010-09-09 13:50:00,69.3,69.31,69.25,69.26,30618.347087668943,37.1976,37.203,37.1708,37.1762,30618.3471
2010-09-09 13:55:00,69.28,69.28,69.09,69.14,60399.47374715944,37.1869,37.1869,37.0849,37.1117,60399.4737
2010-09-09 14:00:00,69.16,69.24,69.13,69.24,23442.17198899653,37.1225,37.1654,37.1064,37.1654,23442.172
2010-09-09 14:05:00,69.24,69.25,69.19,69.19,40784.59514412152,37.1654,37.1708,37.1386,37.1386,40784.5951
2010-09-09 14:10:00,69.2,69.2,69.05,69.1,52146.87238368617,37.144,37.144,37.0634,37.0903,52146.8724
2010-09-09 14:15:00,69.1,69.1,68.99,69.03,42817.84475541204,37.0903,37.0903,37.0312,37.0527,42817.8448
2010-09-09 14:20:00,69.02,69.04,68.99,69.02,25475.42160028705,37.0473,37.0581,37.0312,37.0473,25475.4216
2010-09-09 14:25:00,69.02,69.05,68.96,69.0,69010.88386556633,37.0473,37.0634,37.0151,37.0366,69010.8839
2010-09-09 14:30:00,69.01,69.05,69.0,69.04,46645.138141370655,37.042,37.0634,37.0366,37.0581,46645.1381
2010-09-09 14:35:00,69.05,69.1,69.02,69.07,56691.78327951203,37.0634,37.0903,37.0473,37.0742,56691.7833
2010-09-09 14:40:00,69.07,69.16,69.07,69.12,19734.481521349124,37.0742,37.1225,37.0742,37.101,19734.4815
2010-09-09 14:45:00,69.13,69.23,69.12,69.23,11601.48307618706,37.1064,37.1601,37.101,37.1601,11601.4831
2010-09-09 14:50:00,69.23,69.24,69.18,69.18,17701.231910058606,37.1601,37.1654,37.1332,37.1332,17701.2319
2010-09-09 14:55:00,69.19,69.22,69.17,69.22,36359.28716660687,37.1386,37.1547,37.1278,37.1547,36359.2872
2010-09-09 15:00:00,69.21,69.3,69.2,69.3,27747.87704819997,37.1493,37.1976,37.144,37.1976,27747.877
2010-09-09 15:05:00,69.3,69.36,69.3,69.3,31455.56751584739,37.1976,37.2298,37.1976,37.1976,31455.5675
2010-09-09 15:10:00,69.3,69.3,69.27,69.28,18658.05525654826,37.1976,37.1976,37.1815,37.1869,18658.0553
2010-09-09 15:15:00,69.29,69.37,69.28,69.36,28226.28872144481,37.1923,37.2352,37.1869,37.2298,28226.2887
2010-09-09 15:20:00,69.37,69.4,69.36,69.4,51788.06362875254,37.2352,37.2513,37.2298,37.2513,51788.0636
2010-09-09 15:25:00,69.4,69.4,69.33,69.36,37555.31634971894,37.2513,37.2513,37.2137,37.2298,37555.3163
2010-09-09 15:30:00,69.39,69.42,69.36,69.39,41263.006817366346,37.2459,37.262,37.2298,37.2459,41263.0068
2010-09-09 15:35:00,69.4,69.44,69.36,69.41,59562.25331898098,37.2513,37.2728,37.2298,37.2567,59562.2533
2010-09-09 15:40:00,69.41,69.44,69.37,69.4,89941.3945700275,37.2567,37.2728,37.2352,37.2513,89941.3946
2010-09-09 15:45:00,69.4,69.42,69.33,69.37,69369.69262049995,37.2513,37.262,37.2137,37.2352,69369.6926
2010-09-09 15:50:00,69.37,69.38,69.3,69.3,59921.0620739146,37.2352,37.2406,37.1976,37.1976,59921.0621
2010-09-09 15:55:00,69.3,69.37,69.28,69.35,122951.8000239206,37.1976,37.2352,37.1869,37.2245,122951.8
2010-09-10 09:30:00,69.29,69.52,69.26,69.28,47243.15273292668,37.1923,37.3157,37.1762,37.1869,47243.1527
2010-09-10 09:35:00,69.32,69.32,69.1,69.2,24040.186580552567,37.2084,37.2084,37.0903,37.144,24040.1866
2010-09-10 09:40:00,69.15,69.44,69.15,69.39,16624.805645257744,37.1171,37.2728,37.1171,37.2459,16624.8056
2010-09-10 09:45:00,69.4,69.5,69.39,69.5,18777.65817485947,37.2513,37.305,37.2459,37.305,18777.6582
2010-09-10 09:50:00,69.49,69.74,69.49,69.66,30977.15584260256,37.2996,37.4338,37.2996,37.3909,30977.1558
2010-09-10 09:55:00,69.65,69.67,69.43,69.43,29541.92082286808,37.3855,37.3962,37.2674,37.2674,29541.9208
2010-09-10 10:00:00,69.46,69.52,69.41,69.47,20212.893194593948,37.2835,37.3157,37.2567,37.2889,20212.8932
2010-09-10 10:05:00,69.46,69.47,69.39,69.46,16026.79105370171,37.2835,37.2889,37.2459,37.2835,16026.7911
2010-09-10 10:10:00,69.44,69.51,69.39,69.46,15309.173543834471,37.2728,37.3103,37.2459,37.2835,15309.1735
2010-09-10 10:15:00,69.46,69.58,69.46,69.56,13156.321014232748,37.2835,37.3479,37.2835,37.3372,13156.321
2010-09-10 10:20:00,69.56,69.67,69.56,69.61,24997.00992704222,37.3372,37.3962,37.3372,37.364,24997.0099
2010-09-10 10:25:00,69.61,69.69,69.59,69.68,18538.452338237053,37.364,37.407,37.3533,37.4016,18538.4523
2010-09-10 10:30:00,69.7,69.81,69.7,69.76,36000.47841167325,37.4123,37.4714,37.4123,37.4445,36000.4784
2010-09-10 10:35:00,69.75,69.77,69.71,69.76,44611.88853008013,37.4392,37.4499,37.4177,37.4445,44611.8885
2010-09-10 10:40:00,69.77,69.81,69.75,69.79,24518.5982537974,37.4499,37.4714,37.4392,37.4606,24518.5983
2010-09-10 10:45:00,69.79,69.81,69.69,69.7,25834.23035522067,37.4606,37.4714,37.407,37.4123,25834.2304
2010-09-10 10:50:00,69.69,69.81,69.66,69.78,31933.979189092217,37.407,37.4714,37.3909,37.4553,31933.9792
2010-09-10 10:55:00,69.78,69.85,69.76,69.82,18658.05525654826,37.4553,37.4928,37.4445,37.4767,18658.0553
2010-09-10 11:00:00,69.85,69.85,69.76,69.77,15189.570625523264,37.4928,37.4928,37.4445,37.4499,15189.5706
2010-09-10 11:05:00,69.77,69.8,69.7,69.7,21050.1136227724,37.4499,37.466,37.4123,37.4123,21050.1136
2010-09-10 11:10:00,69.71,69.75,69.66,69.68,9329.02762827413,37.4177,37.4392,37.3909,37.4016,9329.0276
2010-09-10 11:15:00,69.69,69.71,69.65,69.7,19495.27568472671,37.407,37.4177,37.3855,37.4123,19495.2757
2010-09-10 11:20:00,69.71,69.81,69.7,69.81,22126.539887573257,37.4177,37.4714,37.4123,37.4714,22126.5399
2010-09-10 11:25:00,69.81,69.88,69.8,69.88,23561.77490730774,37.4714,37.5089,37.466,37.5089,23561.7749
2010-09-10 11:30:00,69.88,69.91,69.79,69.8,15309.173543834471,37.5089,37.5251,37.4606,37.466,15309.1735
2010-09-10 11:35:00,69.79,69.79,69.72,69.73,7893.792608539648,37.4606,37.4606,37.4231,37.4284,7893.7926
2010-09-10 11:40:00,69.72,69.77,69.71,69.72,10764.262648008613,37.4231,37.4499,37.4177,37.4231,10764.2626
2010-09-10 11:45:00,69.7,69.73,69.67,69.7,23322.569070685327,37.4123,37.4284,37.3962,37.4123,23322.5691
2010-09-10 11:50:00,69.71,69.75,69.66,69.71,29781.12665949049,37.4177,37.4392,37.3909,37.4177,29781.1267
2010-09-10 11:55:00,69.71,69.71,69.57,69.61,26791.053701710323,37.4177,37.4177,37.3426,37.364,26791.0537
2010-09-10 12:00:00,69.63,69.65,69.59,69.65,22963.760315751704,37.3748,37.3855,37.3533,37.3855,22963.7603
2010-09-10 12:05:00,69.65,69.66,69.57,69.57,22246.142805884465,37.3855,37.3909,37.3426,37.3426,22246.1428
2010-09-10 12:10:00,69.57,69.69,69.56,69.67,19973.687357971536,37.3426,37.407,37.3372,37.3962,19973.6874
2010-09-10 12:15:00,69.67,69.79,69.67,69.79,43894.271020212895,37.3962,37.4606,37.3962,37.4606,43894.271
2010-09-10 12:20:00,69.79,69.83,69.78,69.82,18060.040664992222,37.4606,37.4821,37.4553,37.4767,18060.0407
2010-09-10 12:25:00,69.82,69.84,69.78,69.78,19016.86401148188,37.4767,37.4875,37.4553,37.4553,19016.864
2010-09-10 12:30:00,69.78,69.81,69.69,69.79,33847.62588207152,37.4553,37.4714,37.407,37.4606,33847.6259
2010-09-10 12:35:00,69.79,69.8,69.76,69.8,18897.26109317068,37.4606,37.466,37.4445,37.466,18897.2611
2010-09-10 12:40:00,69.8,69.84,69.79,69.83,22246.142805884465,37.466,37.4875,37.4606,37.4821,22246.1428
2010-09-10 12:45:00,69.83,69.87,69.82,69.84,13275.923932543954,37.4821,37.5036,37.4767,37.4875,13275.9239
2010-09-10 12:50:00,69.85,69.89,69.83,69.87,11960.29183112068,37.4928,37.5143,37.4821,37.5036,11960.2918
2010-09-10 12:55:00,69.86,69.86,69.81,69.81,12079.894749431887,37.4982,37.4982,37.4714,37.4714,12079.8947
2010-09-10 13:00:00,69.81,69.85,69.8,69.82,18179.64358330344,37.4714,37.4928,37.466,37.4767,18179.6436
2010-09-10 13:05:00,69.81,69.88,69.79,69.87,11003.468484631025,37.4714,37.5089,37.4606,37.5036,11003.4685
2010-09-10 13:10:00,69.88,69.91,69.86,69.87,12438.703504365509,37.5089,37.5251,37.4982,37.5036,12438.7035
2010-09-10 13:15:00,69.87,69.91,69.86,69.9,12079.894749431887,37.5036,37.5251,37.4982,37.5197,12079.8947
2010-09-10 13:20:00,69.89,69.93,69.88,69.93,14232.747279033609,37.5143,37.5358,37.5089,37.5358,14232.7473
2010-09-10 13:25:00,69.93,69.97,69.91,69.96,21528.525296017226,37.5358,37.5573,37.5251,37.5519,21528.5253
2010-09-10 13:30:00,69.96,70.03,69.96,70.02,22963.760315751704,37.5519,37.5895,37.5519,37.5841,22963.7603
2010-09-10 13:35:00,70.02,70.07,69.99,70.07,33488.8171271379,37.5841,37.6109,37.568,37.6109,33488.8171
2010-09-10 13:40:00,70.06,70.07,70.02,70.06,40664.99222581031,37.6056,37.6109,37.5841,37.6056,40664.9922
2010-09-10 13:45:00,70.06,70.1,70.03,70.07,36957.3017581629,37.6056,37.627,37.5895,37.6109,36957.3018
2010-09-10 13:50:00,70.06,70.07,70.05,70.06,27030.25953833273,37.6056,37.6109,37.6002,37.6056,27030.2595
2010-09-10 13:55:00,70.05,70.06,70.03,70.04,16864.01148188016,37.6002,37.6056,37.5895,37.5948,16864.0115
2010-09-10 14:00:00,70.05,70.1,70.02,70.07,19495.27568472671,37.6002,37.627,37.5841,37.6109,19495.2757
2010-09-10 14:05:00,70.08,70.12,70.07,70.08,33010.40545389308,37.6163,37.6378,37.6109,37.6163,33010.4055
2010-09-10 14:10:00,70.09,70.12,70.07,70.07,21528.525296017226,37.6217,37.6378,37.6109,37.6109,21528.5253
2010-09-10 14:15:00,70.06,70.06,70.0,70.0,12438.703504365509,37.6056,37.6056,37.5734,37.5734,12438.7035
2010-09-10 14:20:00,70.0,70.06,69.96,70.05,22724.55447912929,37.5734,37.6056,37.5519,37.6002,22724.5545
2010-09-10 14:25:00,70.05,70.14,70.05,70.12,32292.78794402584,37.6002,37.6485,37.6002,37.6378,32292.7879
2010-09-10 14:30:00,70.12,70.13,70.09,70.11,17581.6289917474,37.6378,37.6431,37.6217,37.6324,17581.629
2010-09-10 14:35:00,70.09,70.15,70.09,70.14,31575.1704341586,37.6217,37.6539,37.6217,37.6485,31575.1704
2010-09-10 14:40:00,70.15,70.18,70.09,70.13,41143.40389905514,37.6539,37.67,37.6217,37.6431,41143.4039
2010-09-10 14:45:00,70.13,70.13,70.03,70.05,54419.3278315991,37.6431,37.6431,37.5895,37.6002,54419.3278
2010-09-10 14:50:00,70.04,70.15,70.01,70.15,42937.44767372324,37.5948,37.6539,37.5787,37.6539,42937.4477
2010-09-10 14:55:00,70.15,70.18,70.13,70.17,28943.906231312045,37.6539,37.67,37.6431,37.6646,28943.9062
2010-09-10 15:00:00,70.17,70.19,70.15,70.15,48678.38775266117,37.6646,37.6753,37.6539,37.6539,48678.3878
2010-09-10 15:05:00,70.14,70.17,70.12,70.16,29541.92082286808,37.6485,37.6646,37.6378,37.6592,29541.9208
2010-09-10 15:10:00,70.15,70.18,70.15,70.17,25116.61284535343,37.6539,37.67,37.6539,37.6646,25116.6128
2010-09-10 15:15:00,70.18,70.22,70.18,70.2,26312.642028465496,37.67,37.6914,37.67,37.6807,26312.642
2010-09-10 15:20:00,70.21,70.22,70.17,70.21,33847.62588207152,37.6861,37.6914,37.6646,37.6861,33847.6259
2010-09-10 15:25:00,70.22,70.28,70.21,70.28,56811.38619782323,37.6914,37.7237,37.6861,37.7237,56811.3862
2010-09-10 15:30:00,70.28,70.29,70.25,70.27,41023.80098074393,37.7237,37.729,37.7076,37.7183,41023.801
2010-09-10 15:35:00,70.25,70.26,70.17,70.17,60997.48833871547,37.7076,37.7129,37.6646,37.6646,60997.4883
2010-09-10 15:40:00,70.18,70.23,70.17,70.22,82047.60196148786,37.67,37.6968,37.6646,37.6914,82047.602
2010-09-10 15:45:00,70.22,70.22,70.15,70.17,129410.35761272575,37.6914,37.6914,37.6539,37.6646,129410.3576
2010-09-10 15:50:00,70.17,70.18,70.13,70.16,96280.34924052148,37.6646,37.67,37.6431,37.6592,96280.3492
2010-09-10 15:55:00,70.15,70.22,70.09,70.21,181437.62707810072,37.6539,37.6914,37.6217,37.6861,181437.6271
2010-09-13 09:30:00,70.7,70.73,70.58,70.66,99868.43678985767,37.9491,37.9652,37.8847,37.9276,99868.4368
2010-09-13 09:35:00,70.64,70.98,70.63,70.96,53103.695730175816,37.9169,38.0994,37.9115,38.0887,53103.6957
2010-09-13 09:40:00,70.96,71.04,70.93,70.95,62432.72335844995,38.0887,38.1316,38.0726,38.0833,62432.7234
2010-09-13 09:45:00,70.93,70.97,70.79,70.83,72838.17725152495,38.0726,38.094,37.9974,38.0189,72838.1773
2010-09-13 09:50:00,70.83,70.93,70.82,70.93,38990.55136945342,38.0189,38.0726,38.0135,38.0726,38990.5514
2010-09-13 09:55:00,70.92,71.0,70.9,70.92,47960.77024279393,38.0672,38.1101,38.0564,38.0672,47960.7702
2010-09-13 10:00:00,70.88,70.9,70.82,70.82,30498.74416935773,38.0457,38.0564,38.0135,38.0135,30498.7442
2010-09-13 10:05:00,70.82,70.97,70.8,70.88,55495.75409639996,38.0135,38.094,38.0028,38.0457,55495.7541
2010-09-13 10:10:00,70.87,70.93,70.85,70.89,23202.96615237412,38.0403,38.0726,38.0296,38.0511,23202.9662
2010-09-13 10:15:00,70.91,70.97,70.89,70.94,26910.65662002153,38.0618,38.094,38.0511,38.0779,26910.6566
2010-09-13 10:20:00,70.94,71.0,70.93,71.0,37196.50759478532,38.0779,38.1101,38.0726,38.1101,37196.5076
2010-09-13 10:25:00,70.99,71.02,70.93,70.97,34326.037555316354,38.1048,38.1209,38.0726,38.094,34326.0376
2010-09-13 10:30:00,70.98,71.04,70.98,71.03,45449.108958258585,38.0994,38.1316,38.0994,38.1262,45449.109
2010-09-13 10:35:00,71.01,71.04,70.98,71.02,52505.68113861979,38.1155,38.1316,38.0994,38.1209,52505.6811
2010-09-13 10:40:00,71.02,71.04,71.0,71.04,15428.776462145675,38.1209,38.1316,38.1101,38.1316,15428.7765
2010-09-13 10:45:00,71.04,71.04,71.01,71.03,24518.5982537974,38.1316,38.1316,38.1155,38.1262,24518.5983
2010-09-13 10:50:00,71.04,71.04,70.96,70.96,34804.44922856118,38.1316,38.1316,38.0887,38.0887,34804.4492
2010-09-13 10:55:00,70.97,70.97,70.92,70.96,29661.523741179288,38.094,38.094,38.0672,38.0887,29661.5237
2010-09-13 11:00:00,70.97,70.99,70.95,70.99,64346.37005142926,38.094,38.1048,38.0833,38.1048,64346.3701
2010-09-13 11:05:00,70.99,71.02,70.97,71.01,62911.13503169478,38.1048,38.1209,38.094,38.1155,62911.135
2010-09-13 11:10:00,71.01,71.03,70.99,71.0,58246.62121755771,38.1155,38.1262,38.1048,38.1101,58246.6212
2010-09-13 11:15:00,71.02,71.03,71.0,71.0,27747.87704819997,38.1209,38.1262,38.1101,38.1101,27747.877
2010-09-13 11:20:00,71.02,71.03,70.98,71.01,25116.61284535343,38.1209,38.1262,38.0994,38.1155,25116.6128
2010-09-13 11:25:00,71.01,71.04,71.0,71.01,36837.69883985169,38.1155,38.1316,38.1101,38.1155,36837.6988
2010-09-13 11:30:00,71.02,71.02,70.92,70.93,29302.714986245664,38.1209,38.1209,38.0672,38.0726,29302.715
2010-09-13 11:35:00,70.94,70.95,70.89,70.89,32053.58210740342,38.0779,38.0833,38.0511,38.0511,32053.5821
2010-09-13 11:40:00,70.9,70.91,70.79,70.79,65781.60507116374,38.0564,38.0618,37.9974,37.9974,65781.6051
2010-09-13 11:45:00,70.79,70.86,70.77,70.78,16864.01148188016,37.9974,38.035,37.9867,37.992,16864.0115
2010-09-13 11:50:00,70.78,70.81,70.77,70.81,10525.0568113862,37.992,38.0081,37.9867,38.0081,10525.0568
2010-09-13 11:55:00,70.8,70.91,70.8,70.88,12558.306422676716,38.0028,38.0618,38.0028,38.0457,12558.3064
2010-09-13 12:00:00,70.88,70.88,70.82,70.84,21408.92237770601,38.0457,38.0457,38.0135,38.0242,21408.9224
2010-09-13 12:05:00,70.84,70.84,70.8,70.8,13395.526850855162,38.0242,38.0242,38.0028,38.0028,13395.5269
2010-09-13 12:10:00,70.82,70.83,70.75,70.75,14950.36478890085,38.0135,38.0189,37.9759,37.9759,14950.3648
2010-09-13 12:15:00,70.73,70.73,70.64,70.65,52146.87238368617,37.9652,37.9652,37.9169,37.9223,52146.8724
2010-09-13 12:20:00,70.65,70.65,70.42,70.46,31694.7733524698,37.9223,37.9223,37.7988,37.8203,31694.7734
2010-09-13 12:25:00,70.45,70.53,70.45,70.48,15907.188135390505,37.8149,37.8578,37.8149,37.831,15907.1881
2010-09-13 12:30:00,70.47,70.51,70.41,70.5,12677.90934098792,37.8256,37.8471,37.7934,37.8417,12677.9093
2010-09-13 12:35:00,70.51,70.58,70.51,70.58,20212.893194593948,37.8471,37.8847,37.8471,37.8847,20212.8932
2010-09-13 12:40:00,70.58,70.66,70.58,70.66,19854.084439660328,37.8847,37.9276,37.8847,37.9276,19854.0844
2010-09-13 12:45:00,70.65,70.66,70.56,70.58,13634.732687477575,37.9223,37.9276,37.8739,37.8847,13634.7327
2010-09-13 12:50:00,70.58,70.59,70.53,70.55,9687.83638320775,37.8847,37.8901,37.8578,37.8686,9687.8364
2010-09-13 12:55:00,70.54,70.57,70.53,70.55,10764.262648008613,37.8632,37.8793,37.8578,37.8686,10764.2626
2010-09-13 13:00:00,70.57,70.64,70.57,70.61,16026.79105370171,37.8793,37.9169,37.8793,37.9008,16026.7911
2010-09-13 13:05:00,70.62,70.63,70.59,70.62,19734.481521349124,37.9062,37.9115,37.8901,37.9062,19734.4815
2010-09-13 13:10:00,70.61,70.63,70.59,70.63,12199.497667743091,37.9008,37.9115,37.8901,37.9115,12199.4977
2010-09-13 13:15:00,70.63,70.63,70.6,70.61,7774.189690228442,37.9115,37.9115,37.8954,37.9008,7774.1897
2010-09-13 13:20:00,70.61,70.72,70.61,70.72,23202.96615237412,37.9008,37.9598,37.9008,37.9598,23202.9662
2010-09-13 13:25:00,70.7,70.78,70.7,70.75,24757.80409041981,37.9491,37.992,37.9491,37.9759,24757.8041
2010-09-13 13:30:00,70.74,70.77,70.73,70.77,10644.659729697403,37.9706,37.9867,37.9652,37.9867,10644.6597
2010-09-13 13:35:00,70.77,70.82,70.77,70.8,14352.350197344816,37.9867,38.0135,37.9867,38.0028,14352.3502
2010-09-13 13:40:00,70.78,70.78,70.72,70.74,7774.189690228442,37.992,37.992,37.9598,37.9706,7774.1897
2010-09-13 13:45:00,70.75,70.78,70.73,70.75,12079.894749431887,37.9759,37.992,37.9652,37.9759,12079.8947
2010-09-13 13:50:00,70.73,70.81,70.72,70.75,43176.653510345655,37.9652,38.0081,37.9598,37.9759,43176.6535
2010-09-13 13:55:00,70.73,70.74,70.68,70.68,18658.05525654826,37.9652,37.9706,37.9384,37.9384,18658.0553
2010-09-13 14:00:00,70.69,70.7,70.57,70.6,31096.758760913766,37.9437,37.9491,37.8793,37.8954,31096.7588
2010-09-13 14:05:00,70.59,70.59,70.52,70.56,26671.45078339912,37.8901,37.8901,37.8525,37.8739,26671.4508
2010-09-13 14:10:00,70.56,70.58,70.54,70.54,24279.39241717498,37.8739,37.8847,37.8632,37.8632,24279.3924
2010-09-13 14:15:00,70.54,70.58,70.52,70.57,25595.024518598257,37.8632,37.8847,37.8525,37.8793,25595.0245
2010-09-13 14:20:00,70.57,70.59,70.53,70.56,31335.964597536185,37.8793,37.8901,37.8578,37.8739,31335.9646
2010-09-13 14:25:00,70.57,70.73,70.57,70.7,27867.479966511182,37.8793,37.9652,37.8793,37.9491,27867.48
2010-09-13 14:30:00,70.69,70.71,70.65,70.66,31455.56751584739,37.9437,37.9545,37.9223,37.9276,31455.5675
2010-09-13 14:35:00,70.65,70.68,70.61,70.61,28226.28872144481,37.9223,37.9384,37.9008,37.9008,28226.2887
2010-09-13 14:40:00,70.62,70.63,70.59,70.63,23202.96615237412,37.9062,37.9115,37.8901,37.9115,23202.9662
2010-09-13 14:45:00,70.63,70.68,70.62,70.65,40066.97763425428,37.9115,37.9384,37.9062,37.9223,40066.9776
2010-09-13 14:50:00,70.65,70.67,70.63,70.65,31335.964597536185,37.9223,37.933,37.9115,37.9223,31335.9646
2010-09-13 14:55:00,70.66,70.74,70.66,70.73,36837.69883985169,37.9276,37.9706,37.9276,37.9652,36837.6988
2010-09-13 15:00:00,70.73,70.75,70.66,70.68,42219.830163856,37.9652,37.9759,37.9276,37.9384,42219.8302
2010-09-13 15:05:00,70.68,70.68,70.61,70.63,52386.07822030858,37.9384,37.9384,37.9008,37.9115,52386.0782
2010-09-13 15:10:00,70.63,70.7,70.61,70.7,40186.58055256549,37.9115,37.9491,37.9008,37.9491,40186.5806
2010-09-13 15:15:00,70.7,70.73,70.68,70.73,43535.46226527928,37.9491,37.9652,37.9384,37.9652,43535.4623
2010-09-13 15:20:00,70.73,70.79,70.71,70.78,49037.19650759479,37.9652,37.9974,37.9545,37.992,49037.1965
2010-09-13 15:25:00,70.78,70.79,70.71,70.77,64705.17880636288,37.992,37.9974,37.9545,37.9867,64705.1788
2010-09-13 15:30:00,70.77,70.79,70.72,70.77,46047.12354981462,37.9867,37.9974,37.9598,37.9867,46047.1235
2010-09-13 15:35:00,70.78,70.93,70.77,70.93,68293.26635569909,37.992,38.0726,37.9867,38.0726,68293.2664
2010-09-13 15:40:00,70.92,71.0,70.88,70.99,92333.45293625163,38.0672,38.1101,38.0457,38.1048,92333.4529
2010-09-13 15:45:00,70.99,71.0,70.92,70.96,107881.83231670852,38.1048,38.1101,38.0672,38.0887,107881.8323
2010-09-13 15:50:00,70.97,71.03,70.94,71.01,124267.43212534388,38.094,38.1262,38.0779,38.1155,124267.4321
2010-09-13 15:55:00,71.02,71.03,70.87,70.94,270182.99246501614,38.1209,38.1262,38.0403,38.0779,270182.9925
2010-09-14 09:30:00,70.8,70.82,70.41,70.41,127735.91675636888,38.0028,38.0135,37.7934,37.7934,127735.9168
2010-09-14 09:35:00,70.41,70.49,70.25,70.48,92333.45293625163,37.7934,37.8364,37.7076,37.831,92333.4529
2010-09-14 09:40:00,70.47,70.58,70.38,70.38,30618.347087668943,37.8256,37.8847,37.7773,37.7773,30618.3471
2010-09-14 09:45:00,70.4,70.47,70.37,70.41,59203.44456404736,37.7881,37.8256,37.772,37.7934,59203.4446
2010-09-14 09:50:00,70.41,70.6,70.39,70.6,14352.350197344816,37.7934,37.8954,37.7827,37.8954,14352.3502
2010-09-14 09:55:00,70.6,70.68,70.52,70.63,65183.59047960771,37.8954,37.9384,37.8525,37.9115,65183.5905
2010-09-14 10:00:00,70.63,70.68,70.47,70.66,73077.38308814736,37.9115,37.9384,37.8256,37.9276,73077.3831
2010-09-14 10:05:00,70.68,70.7,70.61,70.63,28345.891639756013,37.9384,37.9491,37.9008,37.9115,28345.8916
2010-09-14 10:10:00,70.63,70.69,70.53,70.55,50711.63736395168,37.9115,37.9437,37.8578,37.8686,50711.6374
2010-09-14 10:15:00,70.53,70.63,70.52,70.63,30737.950005980147,37.8578,37.9115,37.8525,37.9115,30737.95
2010-09-14 10:20:00,70.64,70.73,70.6,70.72,46764.74105968186,37.9169,37.9652,37.8954,37.9598,46764.7411
2010-09-14 10:25:00,70.71,70.79,70.64,70.74,74153.80935294821,37.9545,37.9974,37.9169,37.9706,74153.8094
2010-09-14 10:30:00,70.74,70.78,70.71,70.73,61834.70876689391,37.9706,37.992,37.9545,37.9652,61834.7088
2010-09-14 10:35:00,70.73,70.75,70.69,70.69,19495.27568472671,37.9652,37.9759,37.9437,37.9437,19495.2757
2010-09-14 10:40:00,70.7,70.73,70.63,70.73,24279.39241717498,37.9491,37.9652,37.9115,37.9652,24279.3924
2010-09-14 10:45:00,70.73,70.88,70.7,70.85,21169.7165410836,37.9652,38.0457,37.9491,38.0296,21169.7165
2010-09-14 10:50:00,70.85,70.91,70.85,70.91,28465.494558067217,38.0296,38.0618,38.0296,38.0618,28465.4946
2010-09-14 10:55:00,70.89,70.93,70.87,70.91,33967.228800382734,38.0511,38.0726,38.0403,38.0618,33967.2288
2010-09-14 11:00:00,70.88,70.93,70.88,70.91,39588.56596100945,38.0457,38.0726,38.0457,38.0618,39588.566
2010-09-14 11:05:00,70.93,71.03,70.9,70.96,39349.36012438704,38.0726,38.1262,38.0564,38.0887,39349.3601
2010-09-14 11:10:00,70.96,71.0,70.92,71.0,21887.334050950845,38.0887,38.1101,38.0672,38.1101,21887.3341
2010-09-14 11:15:00,70.99,71.01,70.95,71.0,50352.82860901806,38.1048,38.1155,38.0833,38.1101,50352.8286
2010-09-14 11:20:00,70.98,70.98,70.87,70.88,44851.09436670255,38.0994,38.0994,38.0403,38.0457,44851.0944
2010-09-14 11:25:00,70.89,70.9,70.82,70.86,17940.43774668102,38.0511,38.0564,38.0135,38.035,17940.4377
2010-09-14 11:30:00,70.86,70.88,70.78,70.8,46286.32938643703,38.035,38.0457,37.992,38.0028,46286.3294
2010-09-14 11:35:00,70.79,70.81,70.73,70.75,15309.173543834471,37.9974,38.0081,37.9652,37.9759,15309.1735
2010-09-14 11:40:00,70.75,70.87,70.75,70.83,33847.62588207152,37.9759,38.0403,37.9759,38.0189,33847.6259
2010-09-14 11:45:00,70.83,70.88,70.82,70.83,29661.523741179288,38.0189,38.0457,38.0135,38.0189,29661.5237
2010-09-14 11:50:00,70.84,70.89,70.8,70.85,43415.85934696807,38.0242,38.0511,38.0028,38.0296,43415.8593
2010-09-14 11:55:00,70.84,70.94,70.82,70.91,34206.43463700514,38.0242,38.0779,38.0135,38.0618,34206.4346
2010-09-14 12:00:00,70.89,70.92,70.86,70.91,19973.687357971536,38.0511,38.0672,38.035,38.0618,19973.6874
2010-09-14 12:05:00,70.92,70.98,70.91,70.93,45927.52063150341,38.0672,38.0994,38.0618,38.0726,45927.5206
2010-09-14 12:10:00,70.95,70.98,70.91,70.94,15189.570625523264,38.0833,38.0994,38.0618,38.0779,15189.5706
2010-09-14 12:15:00,70.96,70.98,70.93,70.98,50950.8432005741,38.0887,38.0994,38.0726,38.0994,50950.8432
2010-09-14 12:20:00,70.97,70.98,70.93,70.97,18299.24650161464,38.094,38.0994,38.0726,38.094,18299.2465
2010-09-14 12:25:00,70.98,71.03,70.97,71.01,28704.70039468964,38.0994,38.1262,38.094,38.1155,28704.7004
2010-09-14 12:30:00,71.0,71.04,70.95,71.04,36120.08132998445,38.1101,38.1316,38.0833,38.1316,36120.0813
2010-09-14 12:35:00,71.04,71.04,70.99,71.04,63150.34086831719,38.1316,38.1316,38.1048,38.1316,63150.3409
2010-09-14 12:40:00,71.04,71.04,71.01,71.03,19016.86401148188,38.1316,38.1316,38.1155,38.1262,19016.864
2010-09-14 12:45:00,71.04,71.04,70.96,70.97,33967.228800382734,38.1316,38.1316,38.0887,38.094,33967.2288
2010-09-14 12:50:00,70.97,71.04,70.97,71.03,30977.15584260256,38.094,38.1316,38.094,38.1262,30977.1558
2010-09-14 12:55:00,71.04,71.04,70.98,70.99,27747.87704819997,38.1316,38.1316,38.0994,38.1048,27747.877
2010-09-14 13:00:00,70.99,71.03,70.98,71.02,19136.46692979309,38.1048,38.1262,38.0994,38.1209,19136.4669
2010-09-14 13:05:00,71.02,71.04,71.01,71.01,15069.967707212058,38.1209,38.1316,38.1155,38.1155,15069.9677
2010-09-14 13:10:00,71.02,71.03,70.98,70.98,15667.982298768093,38.1209,38.1262,38.0994,38.0994,15667.9823
2010-09-14 13:15:00,70.98,71.01,70.95,70.97,29302.714986245664,38.0994,38.1155,38.0833,38.094,29302.715
2010-09-14 13:20:00,70.98,71.01,70.93,70.98,25953.83327353188,38.0994,38.1155,38.0726,38.0994,25953.8333
2010-09-14 13:25:00,70.99,71.02,70.93,71.02,27508.671211577563,38.1048,38.1209,38.0726,38.1209,27508.6712
2010-09-14 13:30:00,71.0,71.03,70.97,70.98,29063.509149623253,38.1101,38.1262,38.094,38.0994,29063.5091
2010-09-14 13:35:00,70.98,71.0,70.96,70.98,62791.53211338357,38.0994,38.1101,38.0887,38.0994,62791.5321
2010-09-14 13:40:00,70.97,71.0,70.94,70.97,45329.50603994738,38.094,38.1101,38.0779,38.094,45329.506
2010-09-14 13:45:00,70.96,70.97,70.88,70.92,57768.209544312886,38.0887,38.094,38.0457,38.0672,57768.2095
2010-09-14 13:50:00,70.92,70.99,70.89,70.97,59442.65040066978,38.0672,38.1048,38.0511,38.094,59442.6504
2010-09-14 13:55:00,70.96,70.98,70.88,70.94,44133.47685683531,38.0887,38.0994,38.0457,38.0779,44133.4769
2010-09-14 14:00:00,70.95,70.96,70.88,70.92,18538.452338237053,38.0833,38.0887,38.0457,38.0672,18538.4523
2010-09-14 14:05:00,70.91,70.92,70.88,70.88,18777.65817485947,38.0618,38.0672,38.0457,38.0457,18777.6582
2010-09-14 14:10:00,70.89,70.91,70.84,70.88,21408.92237770601,38.0511,38.0618,38.0242,38.0457,21408.9224
2010-09-14 14:15:00,70.88,70.89,70.86,70.87,15189.570625523264,38.0457,38.0511,38.035,38.0403,15189.5706
2010-09-14 14:20:00,70.88,70.9,70.85,70.89,17581.6289917474,38.0457,38.0564,38.0296,38.0511,17581.629
2010-09-14 14:25:00,70.88,70.89,70.84,70.88,23442.17198899653,38.0457,38.0511,38.0242,38.0457,23442.172
2010-09-14 14:30:00,70.88,70.9,70.85,70.87,16265.996890324124,38.0457,38.0564,38.0296,38.0403,16265.9969
2010-09-14 14:35:00,70.88,70.99,70.88,70.98,21887.334050950845,38.0457,38.1048,38.0457,38.0994,21887.3341
2010-09-14 14:40:00,70.99,71.05,70.98,71.04,52984.09281186461,38.1048,38.137,38.0994,38.1316,52984.0928
2010-09-14 14:45:00,71.04,71.04,71.02,71.04,23083.363234062912,38.1316,38.1316,38.1209,38.1316,23083.3632
2010-09-14 14:50:00,71.04,71.07,71.03,71.05,52744.8869752422,38.1316,38.1477,38.1262,38.137,52744.887
2010-09-14 14:55:00,71.05,71.06,71.03,71.04,25116.61284535343,38.137,38.1423,38.1262,38.1316,25116.6128
2010-09-14 15:00:00,71.04,71.06,71.04,71.05,28704.70039468964,38.1316,38.1423,38.1316,38.137,28704.7004
2010-09-14 15:05:00,71.05,71.05,71.03,71.04,33130.008372204284,38.137,38.137,38.1262,38.1316,33130.0084
2010-09-14 15:10:00,71.04,71.05,71.04,71.04,18777.65817485947,38.1316,38.137,38.1316,38.1316,18777.6582
2010-09-14 15:15:00,71.04,71.05,71.01,71.04,47123.54981461548,38.1316,38.137,38.1155,38.1316,47123.5498
2010-09-14 15:20:00,71.04,71.07,71.04,71.06,83482.83698122235,38.1316,38.1477,38.1316,38.1423,83482.837
2010-09-14 15:25:00,71.07,71.07,71.02,71.04,60399.47374715944,38.1477,38.1477,38.1209,38.1316,60399.4737
2010-09-14 15:30:00,71.04,71.06,71.03,71.05,56093.76868795599,38.1316,38.1423,38.1262,38.137,56093.7687
2010-09-14 15:35:00,71.06,71.07,71.04,71.06,145915.5603396723,38.1423,38.1477,38.1316,38.1423,145915.5603
2010-09-14 15:40:00,71.07,71.07,70.98,71.0,152972.13252003348,38.1477,38.1477,38.0994,38.1101,152972.1325
2010-09-14 15:45:00,71.0,71.04,70.93,70.98,163497.1893314197,38.1101,38.1316,38.0726,38.0994,163497.1893
2010-09-14 15:50:00,70.98,70.98,70.81,70.86,129769.16636765936,38.0994,38.0994,38.0081,38.035,129769.1664
2010-09-14 15:55:00,70.85,70.87,70.78,70.78,158115.05800741538,38.0296,38.0403,37.992,37.992,158115.058
2010-09-15 09:30:00,70.63,70.63,70.24,70.29,65303.19339791891,37.9115,37.9115,37.7022,37.729,65303.1934
2010-09-15 09:35:00,70.32,70.4,70.15,70.16,22365.74572419568,37.7451,37.7881,37.6539,37.6592,22365.7457
2010-09-15 09:40:00,70.15,70.15,69.91,70.14,55854.562851333576,37.6539,37.6539,37.5251,37.6485,55854.5629
2010-09-15 09:45:00,70.15,70.22,69.97,70.22,38751.345532831,37.6539,37.6914,37.5573,37.6914,38751.3455
2010-09-15 09:50:00,70.22,70.31,70.17,70.29,24040.186580552567,37.6914,37.7398,37.6646,37.729,24040.1866
2010-09-15 09:55:00,70.27,70.31,70.18,70.31,26193.03911015429,37.7183,37.7398,37.67,37.7398,26193.0391
2010-09-15 10:00:00,70.3,70.42,70.27,70.32,27867.479966511182,37.7344,37.7988,37.7183,37.7451,27867.48
2010-09-15 10:05:00,70.33,70.45,70.32,70.43,23322.569070685327,37.7505,37.8149,37.7451,37.8042,23322.5691
2010-09-15 10:10:00,70.44,70.62,70.42,70.61,22604.951560818085,37.8095,37.9062,37.7988,37.9008,22604.9516
2010-09-15 10:15:00,70.63,70.76,70.58,70.62,58485.827054180125,37.9115,37.9813,37.8847,37.9062,58485.8271
2010-09-15 10:20:00,70.63,70.74,70.61,70.62,37555.31634971894,37.9115,37.9706,37.9008,37.9062,37555.3163
2010-09-15 10:25:00,70.62,70.69,70.58,70.62,16385.599808635332,37.9062,37.9437,37.8847,37.9062,16385.5998
2010-09-15 10:30:00,70.62,70.67,70.52,70.55,32412.390862337044,37.9062,37.933,37.8525,37.8686,32412.3909
2010-09-15 10:35:00,70.56,70.56,70.42,70.42,43415.85934696807,37.8739,37.8739,37.7988,37.7988,43415.8593
2010-09-15 10:40:00,70.44,70.52,70.38,70.52,30379.141251046527,37.8095,37.8525,37.7773,37.8525,30379.1413
2010-09-15 10:45:00,70.52,70.56,70.46,70.49,17462.026073436195,37.8525,37.8739,37.8203,37.8364,17462.0261
2010-09-15 10:50:00,70.5,70.53,70.46,70.49,11601.48307618706,37.8417,37.8578,37.8203,37.8364,11601.4831
2010-09-15 10:55:00,70.53,70.63,70.5,70.61,16864.01148188016,37.8578,37.9115,37.8417,37.9008,16864.0115
2010-09-15 11:00:00,70.63,70.63,70.47,70.49,16983.614400191367,37.9115,37.9115,37.8256,37.8364,16983.6144
2010-09-15 11:05:00,70.49,70.5,70.34,70.34,28585.097476378425,37.8364,37.8417,37.7559,37.7559,28585.0975
2010-09-15 11:10:00,70.36,70.36,70.28,70.33,102499.70099270422,37.7666,37.7666,37.7237,37.7505,102499.701
2010-09-15 11:15:00,70.35,70.36,70.31,70.32,20691.30486783877,37.7612,37.7666,37.7398,37.7451,20691.3049
2010-09-15 11:20:00,70.31,70.38,70.27,70.34,18777.65817485947,37.7398,37.7773,37.7183,37.7559,18777.6582
2010-09-15 11:25:00,70.34,70.37,70.31,70.31,17222.82023681378,37.7559,37.772,37.7398,37.7398,17222.8202
2010-09-15 11:30:00,70.32,70.32,70.22,70.22,30139.935414424115,37.7451,37.7451,37.6914,37.6914,30139.9354
2010-09-15 11:35:00,70.23,70.3,70.23,70.24,27628.27412988877,37.6968,37.7344,37.6968,37.7022,27628.2741
2010-09-15 11:40:00,70.25,70.34,70.24,70.31,34086.83171869394,37.7076,37.7559,37.7022,37.7398,34086.8317
2010-09-15 11:45:00,70.29,70.31,70.23,70.27,24638.2011721086,37.729,37.7398,37.6968,37.7183,24638.2012
2010-09-15 11:50:00,70.27,70.38,70.24,70.38,14471.953115656022,37.7183,37.7773,37.7022,37.7773,14471.9531
2010-09-15 11:55:00,70.38,70.44,70.38,70.41,23083.363234062912,37.7773,37.8095,37.7773,37.7934,23083.3632
2010-09-15 12:00:00,70.4,70.44,70.4,70.44,14830.761870589644,37.7881,37.8095,37.7881,37.8095,14830.7619
2010-09-15 12:05:00,70.44,70.46,70.32,70.32,19614.87860303792,37.8095,37.8203,37.7451,37.7451,19614.8786
2010-09-15 12:10:00,70.32,70.43,70.32,70.41,10046.645138141372,37.7451,37.8042,37.7451,37.7934,10046.6451
2010-09-15 12:15:00,70.4,70.4,70.32,70.35,11601.48307618706,37.7881,37.7881,37.7451,37.7612,11601.4831
2010-09-15 12:20:00,70.36,70.4,70.32,70.4,10405.453893074991,37.7666,37.7881,37.7451,37.7881,10405.4539
2010-09-15 12:25:00,70.4,70.44,70.37,70.37,11481.880157875852,37.7881,37.8095,37.772,37.772,11481.8802
2010-09-15 12:30:00,70.37,70.47,70.37,70.44,11481.880157875852,37.772,37.8256,37.772,37.8095,11481.8802
2010-09-15 12:35:00,70.44,70.47,70.41,70.41,13754.33560578878,37.8095,37.8256,37.7934,37.7934,13754.3356
2010-09-15 12:40:00,70.39,70.43,70.38,70.41,36000.47841167325,37.7827,37.8042,37.7773,37.7934,36000.4784
2010-09-15 12:45:00,70.41,70.45,70.37,70.44,6697.763425427581,37.7934,37.8149,37.772,37.8095,6697.7634
2010-09-15 12:50:00,70.44,70.47,70.4,70.42,9687.83638320775,37.8095,37.8256,37.7881,37.7988,9687.8364
2010-09-15 12:55:00,70.42,70.47,70.42,70.47,11123.071402942232,37.7988,37.8256,37.7988,37.8256,11123.0714
2010-09-15 13:00:00,70.46,70.53,70.46,70.5,10525.0568113862,37.8203,37.8578,37.8203,37.8417,10525.0568
2010-09-15 13:05:00,70.5,70.55,70.47,70.52,9807.439301518958,37.8417,37.8686,37.8256,37.8525,9807.4393
2010-09-15 13:10:00,70.51,70.52,70.46,70.48,8491.807200095684,37.8471,37.8525,37.8203,37.831,8491.8072
2010-09-15 13:15:00,70.47,70.61,70.46,70.6,14471.953115656022,37.8256,37.9008,37.8203,37.8954,14471.9531
2010-09-15 13:20:00,70.61,70.61,70.53,70.53,14113.144360722405,37.9008,37.9008,37.8578,37.8578,14113.1444
2010-09-15 13:25:00,70.55,70.55,70.49,70.5,10285.850974763784,37.8686,37.8686,37.8364,37.8417,10285.851
2010-09-15 13:30:00,70.48,70.51,70.44,70.5,11840.688912809474,37.831,37.8471,37.8095,37.8417,11840.6889
2010-09-15 13:35:00,70.51,70.53,70.48,70.49,8850.615955029303,37.8471,37.8578,37.831,37.8364,8850.616
2010-09-15 13:40:00,70.49,70.54,70.47,70.5,10525.0568113862,37.8364,37.8632,37.8256,37.8417,10525.0568
2010-09-15 13:45:00,70.48,70.49,70.4,70.42,11123.071402942232,37.831,37.8364,37.7881,37.7988,11123.0714
2010-09-15 13:50:00,70.42,70.53,70.41,70.48,16983.614400191367,37.7988,37.8578,37.7934,37.831,16983.6144
2010-09-15 13:55:00,70.5,70.57,70.47,70.55,23202.96615237412,37.8417,37.8793,37.8256,37.8686,23202.9662
2010-09-15 14:00:00,70.54,70.57,70.54,70.55,14232.747279033609,37.8632,37.8793,37.8632,37.8686,14232.7473
2010-09-15 14:05:00,70.55,70.59,70.54,70.57,15309.173543834471,37.8686,37.8901,37.8632,37.8793,15309.1735
2010-09-15 14:10:00,70.57,70.59,70.56,70.58,21767.73113263964,37.8793,37.8901,37.8739,37.8847,21767.7311
2010-09-15 14:15:00,70.58,70.62,70.55,70.56,76545.86771917235,37.8847,37.9062,37.8686,37.8739,76545.8677
2010-09-15 14:20:00,70.55,70.61,70.54,70.6,24757.80409041981,37.8686,37.9008,37.8632,37.8954,24757.8041
2010-09-15 14:25:00,70.59,70.61,70.49,70.5,18538.452338237053,37.8901,37.9008,37.8364,37.8417,18538.4523
2010-09-15 14:30:00,70.49,70.5,70.41,70.45,55734.95993302237,37.8364,37.8417,37.7934,37.8149,55734.9599
2010-09-15 14:35:00,70.45,70.51,70.43,70.47,27269.46537495515,37.8149,37.8471,37.8042,37.8256,27269.4654
2010-09-15 14:40:00,70.46,70.46,70.36,70.39,23561.77490730774,37.8203,37.8203,37.7666,37.7827,23561.7749
2010-09-15 14:45:00,70.4,70.4,70.37,70.37,13156.321014232748,37.7881,37.7881,37.772,37.772,13156.321
2010-09-15 14:50:00,70.37,70.45,70.32,70.44,26073.436191843084,37.772,37.8149,37.7451,37.8095,26073.4362
2010-09-15 14:55:00,70.44,70.49,70.42,70.46,17462.026073436195,37.8095,37.8364,37.7988,37.8203,17462.0261
2010-09-15 15:00:00,70.47,70.5,70.43,70.46,17222.82023681378,37.8256,37.8417,37.8042,37.8203,17222.8202
2010-09-15 15:05:00,70.47,70.54,70.47,70.53,31216.36167922497,37.8256,37.8632,37.8256,37.8578,31216.3617
2010-09-15 15:10:00,70.53,70.58,70.5,70.52,19614.87860303792,37.8578,37.8847,37.8417,37.8525,19614.8786
2010-09-15 15:15:00,70.53,70.57,70.49,70.56,17581.6289917474,37.8578,37.8793,37.8364,37.8739,17581.629
2010-09-15 15:20:00,70.57,70.68,70.54,70.66,36000.47841167325,37.8793,37.9384,37.8632,37.9276,36000.4784
2010-09-15 15:25:00,70.67,70.86,70.66,70.8,90539.40916158356,37.933,38.035,37.9276,38.0028,90539.4092
2010-09-15 15:30:00,70.81,70.86,70.76,70.76,41382.60973567755,38.0081,38.035,37.9813,37.9813,41382.6097
2010-09-15 15:35:00,70.75,70.83,70.74,70.79,95323.52589403182,37.9759,38.0189,37.9706,37.9974,95323.5259
2010-09-15 15:40:00,70.79,70.79,70.66,70.68,42698.24183710082,37.9974,37.9974,37.9276,37.9384,42698.2418
2010-09-15 15:45:00,70.68,70.75,70.65,70.73,77263.4852290396,37.9384,37.9759,37.9223,37.9652,77263.4852
2010-09-15 15:50:00,70.73,70.82,70.71,70.79,80612.36694175338,37.9652,38.0135,37.9545,37.9974,80612.3669
2010-09-15 15:55:00,70.78,70.81,70.71,70.73,105130.96519555076,37.992,38.0081,37.9545,37.9652,105130.9652
2010-09-16 09:30:00,70.23,70.59,70.23,70.44,68173.66343738788,37.6968,37.8901,37.6968,37.8095,68173.6634
2010-09-16 09:35:00,70.48,70.65,70.37,70.56,16864.01148188016,37.831,37.9223,37.772,37.8739,16864.0115
2010-09-16 09:40:00,70.51,70.51,70.24,70.32,30737.950005980147,37.8471,37.8471,37.7022,37.7451,30737.95
2010-09-16 09:45:00,70.3,70.41,70.18,70.38,35522.06673842842,37.7344,37.7934,37.67,37.7773,35522.0667
2010-09-16 09:50:00,70.39,70.53,70.3,70.45,24877.407008731014,37.7827,37.8578,37.7344,37.8149,24877.407
2010-09-16 09:55:00,70.47,70.53,70.45,70.53,35043.65506518359,37.8256,37.8578,37.8149,37.8578,35043.6551
2010-09-16 10:00:00,70.48,70.57,70.22,70.51,72598.97141490252,37.831,37.8793,37.6914,37.8471,72598.9714
2010-09-16 10:05:00,70.52,70.57,70.49,70.53,27628.27412988877,37.8525,37.8793,37.8364,37.8578,27628.2741
2010-09-16 10:10:00,70.53,70.57,70.42,70.44,42578.63891878962,37.8578,37.8793,37.7988,37.8095,42578.6389
2010-09-16 10:15:00,70.42,70.45,70.28,70.32,19375.6727664155,37.7988,37.8149,37.7237,37.7451,19375.6728
2010-09-16 10:20:00,70.34,70.37,70.32,70.34,27149.862456643943,37.7559,37.772,37.7451,37.7559,27149.8625
2010-09-16 10:25:00,70.34,70.4,70.22,70.27,41023.80098074393,37.7559,37.7881,37.6914,37.7183,41023.801
2010-09-16 10:30:00,70.25,70.28,70.19,70.24,43176.653510345655,37.7076,37.7237,37.6753,37.7022,43176.6535
2010-09-16 10:35:00,70.23,70.29,70.21,70.22,19016.86401148188,37.6968,37.729,37.6861,37.6914,19016.864
2010-09-16 10:40:00,70.22,70.38,70.19,70.37,36957.3017581629,37.6914,37.7773,37.6753,37.772,36957.3018
2010-09-16 10:45:00,70.35,70.39,70.29,70.37,21169.7165410836,37.7612,37.7827,37.729,37.772,21169.7165
2010-09-16 10:50:00,70.38,70.42,70.34,70.36,25953.83327353188,37.7773,37.7988,37.7559,37.7666,25953.8333
2010-09-16 10:55:00,70.36,70.4,70.3,70.3,11840.688912809474,37.7666,37.7881,37.7344,37.7344,11840.6889
2010-09-16 11:00:00,70.32,70.44,70.32,70.44,24997.00992704222,37.7451,37.8095,37.7451,37.8095,24997.0099
2010-09-16 11:05:00,70.44,70.44,70.38,70.38,26073.436191843084,37.8095,37.8095,37.7773,37.7773,26073.4362
2010-09-16 11:10:00,70.38,70.38,70.35,70.37,11362.277239564646,37.7773,37.7773,37.7612,37.772,11362.2772
2010-09-16 11:15:00,70.37,70.42,70.36,70.41,18299.24650161464,37.772,37.7988,37.7666,37.7934,18299.2465
2010-09-16 11:20:00,70.4,70.42,70.34,70.39,19256.069848104296,37.7881,37.7988,37.7559,37.7827,19256.0698
2010-09-16 11:25:00,70.39,70.42,70.32,70.38,12438.703504365509,37.7827,37.7988,37.7451,37.7773,12438.7035
2010-09-16 11:30:00,70.39,70.42,70.2,70.22,54299.724913287886,37.7827,37.7988,37.6807,37.6914,54299.7249
2010-09-16 11:35:00,70.23,70.36,70.22,70.36,15428.776462145675,37.6968,37.7666,37.6914,37.7666,15428.7765
2010-09-16 11:40:00,70.35,70.37,70.31,70.32,10525.0568113862,37.7612,37.772,37.7398,37.7451,10525.0568
2010-09-16 11:45:00,70.32,70.36,70.3,70.34,14950.36478890085,37.7451,37.7666,37.7344,37.7559,14950.3648
2010-09-16 11:50:00,70.33,70.39,70.31,70.39,27867.479966511182,37.7505,37.7827,37.7398,37.7827,27867.48
2010-09-16 11:55:00,70.4,70.44,70.39,70.43,27867.479966511182,37.7881,37.8095,37.7827,37.8042,27867.48
2010-09-16 12:00:00,70.42,70.44,70.4,70.42,8491.807200095684,37.7988,37.8095,37.7881,37.7988,8491.8072
2010-09-16 12:05:00,70.42,70.43,70.38,70.38,9927.042219830164,37.7988,37.8042,37.7773,37.7773,9927.0422
2010-09-16 12:10:00,70.37,70.43,70.35,70.4,27867.479966511182,37.772,37.8042,37.7612,37.7881,27867.48
2010-09-16 12:15:00,70.41,70.49,70.38,70.48,17940.43774668102,37.7934,37.8364,37.7773,37.831,17940.4377
2010-09-16 12:20:00,70.48,70.51,70.44,70.48,9807.439301518958,37.831,37.8471,37.8095,37.831,9807.4393
2010-09-16 12:25:00,70.49,70.58,70.49,70.58,16864.01148188016,37.8364,37.8847,37.8364,37.8847,16864.0115
2010-09-16 12:30:00,70.58,70.62,70.55,70.58,20571.70194952757,37.8847,37.9062,37.8686,37.8847,20571.7019
2010-09-16 12:35:00,70.59,70.64,70.59,70.6,13634.732687477575,37.8901,37.9169,37.8901,37.8954,13634.7327
2010-09-16 12:40:00,70.61,70.67,70.59,70.61,18777.65817485947,37.9008,37.933,37.8901,37.9008,18777.6582
2010-09-16 12:45:00,70.6,70.64,70.59,70.63,21767.73113263964,37.8954,37.9169,37.8901,37.9115,21767.7311
2010-09-16 12:50:00,70.62,70.64,70.6,70.63,7056.572180361201,37.9062,37.9169,37.8954,37.9115,7056.5722
2010-09-16 12:55:00,70.63,70.75,70.61,70.72,34684.84631024997,37.9115,37.9759,37.9008,37.9598,34684.8463
2010-09-16 13:00:00,70.72,70.73,70.63,70.68,19854.084439660328,37.9598,37.9652,37.9115,37.9384,19854.0844
2010-09-16 13:05:00,70.68,70.72,70.68,70.71,16864.01148188016,37.9384,37.9598,37.9384,37.9545,16864.0115
2010-09-16 13:10:00,70.71,70.71,70.63,70.68,24040.186580552567,37.9545,37.9545,37.9115,37.9384,24040.1866
2010-09-16 13:15:00,70.68,70.7,70.58,70.61,25116.61284535343,37.9384,37.9491,37.8847,37.9008,25116.6128
2010-09-16 13:20:00,70.62,70.63,70.59,70.63,7774.189690228442,37.9062,37.9115,37.8901,37.9115,7774.1897
2010-09-16 13:25:00,70.61,70.71,70.61,70.68,12319.1005860543,37.9008,37.9545,37.9008,37.9384,12319.1006
2010-09-16 13:30:00,70.68,70.68,70.65,70.66,13275.923932543954,37.9384,37.9384,37.9223,37.9276,13275.9239
2010-09-16 13:35:00,70.65,70.65,70.63,70.63,8372.204281784476,37.9223,37.9223,37.9115,37.9115,8372.2043
2010-09-16 13:40:00,70.64,70.72,70.63,70.71,10285.850974763784,37.9169,37.9598,37.9115,37.9545,10285.851
2010-09-16 13:45:00,70.71,70.71,70.65,70.68,10764.262648008613,37.9545,37.9545,37.9223,37.9384,10764.2626
2010-09-16 13:50:00,70.68,70.69,70.67,70.68,12079.894749431887,37.9384,37.9437,37.933,37.9384,12079.8947
2010-09-16 13:55:00,70.68,70.72,70.64,70.7,13275.923932543954,37.9384,37.9598,37.9169,37.9491,13275.9239
2010-09-16 14:00:00,70.7,70.8,70.68,70.74,22006.93696926205,37.9491,38.0028,37.9384,37.9706,22006.937
2010-09-16 14:05:00,70.74,70.78,70.73,70.75,15787.585217079297,37.9706,37.992,37.9652,37.9759,15787.5852
2010-09-16 14:10:00,70.76,70.82,70.76,70.82,15548.379380456883,37.9813,38.0135,37.9813,38.0135,15548.3794
2010-09-16 14:15:00,70.81,70.84,70.79,70.79,24638.2011721086,38.0081,38.0242,37.9974,37.9974,24638.2012
2010-09-16 14:20:00,70.79,70.79,70.77,70.79,6338.95467049396,37.9974,37.9974,37.9867,37.9974,6338.9547
2010-09-16 14:25:00,70.79,70.94,70.79,70.9,27628.27412988877,37.9974,38.0779,37.9974,38.0564,27628.2741
2010-09-16 14:30:00,70.9,70.91,70.86,70.91,16265.996890324124,38.0564,38.0618,38.035,38.0618,16265.9969
2010-09-16 14:35:00,70.91,70.93,70.88,70.93,23202.96615237412,38.0618,38.0726,38.0457,38.0726,23202.9662
2010-09-16 14:40:00,70.93,70.97,70.93,70.93,19973.687357971536,38.0726,38.094,38.0726,38.0726,19973.6874
2010-09-16 14:45:00,70.93,70.97,70.93,70.95,22724.55447912929,38.0726,38.094,38.0726,38.0833,22724.5545
2010-09-16 14:50:00,70.95,70.96,70.91,70.94,20212.893194593948,38.0833,38.0887,38.0618,38.0779,20212.8932
2010-09-16 14:55:00,70.95,70.97,70.92,70.93,23083.363234062912,38.0833,38.094,38.0672,38.0726,23083.3632
2010-09-16 15:00:00,70.92,70.93,70.88,70.92,22126.539887573257,38.0672,38.0726,38.0457,38.0672,22126.5399
2010-09-16 15:05:00,70.92,70.98,70.91,70.95,43296.25642865686,38.0672,38.0994,38.0618,38.0833,43296.2564
2010-09-16 15:10:00,70.96,70.97,70.93,70.97,30498.74416935773,38.0887,38.094,38.0726,38.094,30498.7442
2010-09-16 15:15:00,70.96,71.02,70.96,71.01,50113.62277239565,38.0887,38.1209,38.0887,38.1155,50113.6228
2010-09-16 15:20:00,71.01,71.02,70.93,70.96,41741.41849061118,38.1155,38.1209,38.0726,38.0887,41741.4185
2010-09-16 15:25:00,70.96,71.04,70.95,71.03,63030.73795000598,38.0887,38.1316,38.0833,38.1262,63030.738
2010-09-16 15:30:00,71.04,71.05,71.0,71.04,96519.55507714389,38.1316,38.137,38.1101,38.1316,96519.5551
2010-09-16 15:35:00,71.04,71.04,70.98,71.04,70446.1188853008,38.1316,38.1316,38.0994,38.1316,70446.1189
2010-09-16 15:40:00,71.04,71.04,70.98,70.98,105728.9797871068,38.1316,38.1316,38.0994,38.0994,105728.9798
2010-09-16 15:45:00,70.98,71.04,70.97,71.04,130845.59263246023,38.0994,38.1316,38.094,38.1316,130845.5926
2010-09-16 15:50:00,71.04,71.06,71.02,71.04,99031.21636167922,38.1316,38.1423,38.1209,38.1316,99031.2164
2010-09-16 15:55:00,71.04,71.07,71.03,71.07,274608.30044253083,38.1316,38.1477,38.1262,38.1477,274608.3004
2010-09-17 09:30:00,71.35,71.54,71.23,71.52,1871666.0686520752,38.298,38.4,38.2336,38.3892,1871666.0687
2010-09-17 09:35:00,71.52,71.71,71.49,71.64,38272.93385958618,38.3892,38.4912,38.3731,38.4537,38272.9339
2010-09-17 09:40:00,71.6,71.65,71.42,71.49,65542.39923454133,38.4322,38.459,38.3356,38.3731,65542.3992
2010-09-17 09:45:00,71.49,71.62,71.44,71.55,87668.93912211458,38.3731,38.4429,38.3463,38.4053,87668.9391
2010-09-17 09:50:00,71.55,71.6,71.37,71.37,110752.30235617748,38.4053,38.4322,38.3087,38.3087,110752.3024
2010-09-17 09:55:00,71.37,71.52,71.2,71.35,135749.3122832197,38.3087,38.3892,38.2175,38.298,135749.3123
2010-09-17 10:00:00,71.35,71.35,71.23,71.3,97835.18717856715,38.298,38.298,38.2336,38.2712,97835.1872
2010-09-17 10:05:00,71.31,71.45,71.3,71.42,56811.38619782323,38.2765,38.3517,38.2712,38.3356,56811.3862
2010-09-17 10:10:00,71.41,71.42,71.14,71.3,73555.79476139219,38.3302,38.3356,38.1853,38.2712,73555.7948
2010-09-17 10:15:00,71.29,71.39,71.21,71.36,30737.950005980147,38.2658,38.3195,38.2228,38.3034,30737.95
2010-09-17 10:20:00,71.34,71.52,71.34,71.46,110632.6994378663,38.2926,38.3892,38.2926,38.357,110632.6994
2010-09-17 10:25:00,71.48,71.53,71.37,71.45,42937.44767372324,38.3678,38.3946,38.3087,38.3517,42937.4477
2010-09-17 10:30:00,71.45,71.58,71.45,71.55,121994.97667743094,38.3517,38.4214,38.3517,38.4053,121994.9767
2010-09-17 10:35:00,71.55,71.62,71.53,71.6,43415.85934696807,38.4053,38.4429,38.3946,38.4322,43415.8593
2010-09-17 10:40:00,71.59,71.65,71.5,71.65,39349.36012438704,38.4268,38.459,38.3785,38.459,39349.3601
2010-09-17 10:45:00,71.65,71.72,71.6,71.64,49994.01985408444,38.459,38.4966,38.4322,38.4537,49994.0199
2010-09-17 10:50:00,71.64,71.65,71.56,71.56,34924.05214687239,38.4537,38.459,38.4107,38.4107,34924.0521
2010-09-17 10:55:00,71.57,71.63,71.55,71.61,44372.682693457726,38.4161,38.4483,38.4053,38.4375,44372.6827
2010-09-17 11:00:00,71.6,71.7,71.59,71.67,30139.935414424115,38.4322,38.4859,38.4268,38.4698,30139.9354
2010-09-17 11:05:00,71.66,71.74,71.65,71.7,65183.59047960771,38.4644,38.5073,38.459,38.4859,65183.5905
2010-09-17 11:10:00,71.7,71.82,71.68,71.81,59921.0620739146,38.4859,38.5503,38.4751,38.5449,59921.0621
2010-09-17 11:15:00,71.81,71.88,71.81,71.84,52146.87238368617,38.5449,38.5825,38.5449,38.561,52146.8724
2010-09-17 11:20:00,71.83,71.83,71.75,71.75,31575.1704341586,38.5556,38.5556,38.5127,38.5127,31575.1704
2010-09-17 11:25:00,71.77,71.77,71.65,71.67,32771.199617270664,38.5234,38.5234,38.459,38.4698,32771.1996
2010-09-17 11:30:00,71.69,71.69,71.6,71.62,24757.80409041981,38.4805,38.4805,38.4322,38.4429,24757.8041
2010-09-17 11:35:00,71.62,71.62,71.49,71.55,28226.28872144481,38.4429,38.4429,38.3731,38.4053,28226.2887
2010-09-17 11:40:00,71.55,71.59,71.44,71.44,61954.31168520512,38.4053,38.4268,38.3463,38.3463,61954.3117
2010-09-17 11:45:00,71.44,71.44,71.34,71.42,33488.8171271379,38.3463,38.3463,38.2926,38.3356,33488.8171
2010-09-17 11:50:00,71.41,71.51,71.4,71.46,107044.61188853008,38.3302,38.3839,38.3248,38.357,107044.6119
2010-09-17 11:55:00,71.47,71.51,71.44,71.49,122832.1971056094,38.3624,38.3839,38.3463,38.3731,122832.1971
2010-09-17 12:00:00,71.49,71.55,71.49,71.51,28345.891639756013,38.3731,38.4053,38.3731,38.3839,28345.8916
2010-09-17 12:05:00,71.5,71.54,71.49,71.51,22246.142805884465,38.3785,38.4,38.3731,38.3839,22246.1428
2010-09-17 12:10:00,71.52,71.55,71.5,71.53,31455.56751584739,38.3892,38.4053,38.3785,38.3946,31455.5675
2010-09-17 12:15:00,71.53,71.55,71.49,71.5,12917.115177610334,38.3946,38.4053,38.3731,38.3785,12917.1152
2010-09-17 12:20:00,71.5,71.55,71.49,71.55,13634.732687477575,38.3785,38.4053,38.3731,38.4053,13634.7327
2010-09-17 12:25:00,71.55,71.67,71.55,71.67,24040.186580552567,38.4053,38.4698,38.4053,38.4698,24040.1866
2010-09-17 12:30:00,71.67,71.7,71.61,71.68,46047.12354981462,38.4698,38.4859,38.4375,38.4751,46047.1235
2010-09-17 12:35:00,71.67,71.68,71.6,71.65,20332.496112905155,38.4698,38.4751,38.4322,38.459,20332.4961
2010-09-17 12:40:00,71.65,71.65,71.55,71.62,13993.541442411197,38.459,38.459,38.4053,38.4429,13993.5414
2010-09-17 12:45:00,71.62,71.65,71.58,71.64,24398.995335486183,38.4429,38.459,38.4214,38.4537,24398.9953
2010-09-17 12:50:00,71.63,71.67,71.55,71.56,36478.89008491807,38.4483,38.4698,38.4053,38.4107,36478.8901
2010-09-17 12:55:00,71.55,71.6,71.55,71.56,32531.99378064825,38.4053,38.4322,38.4053,38.4107,32531.9938
2010-09-17 13:00:00,71.55,71.71,71.55,71.71,43296.25642865686,38.4053,38.4912,38.4053,38.4912,43296.2564
2010-09-17 13:05:00,71.7,71.76,71.67,71.74,45449.108958258585,38.4859,38.5181,38.4698,38.5073,45449.109
2010-09-17 13:10:00,71.73,71.81,71.69,71.73,55974.16576964478,38.502,38.5449,38.4805,38.502,55974.1658
2010-09-17 13:15:00,71.73,71.73,71.61,71.64,27987.08288482239,38.502,38.502,38.4375,38.4537,27987.0829
2010-09-17 13:20:00,71.65,71.75,71.64,71.75,15428.776462145675,38.459,38.5127,38.4537,38.5127,15428.7765
2010-09-17 13:25:00,71.75,71.75,71.65,71.68,26073.436191843084,38.5127,38.5127,38.459,38.4751,26073.4362
2010-09-17 13:30:00,71.69,71.76,71.68,71.76,34445.64047362756,38.4805,38.5181,38.4751,38.5181,34445.6405
2010-09-17 13:35:00,71.77,71.8,71.77,71.77,22246.142805884465,38.5234,38.5395,38.5234,38.5234,22246.1428
2010-09-17 13:40:00,71.77,71.81,71.75,71.78,20571.70194952757,38.5234,38.5449,38.5127,38.5288,20571.7019
2010-09-17 13:45:00,71.79,71.9,71.78,71.89,29302.714986245664,38.5342,38.5932,38.5288,38.5878,29302.715
2010-09-17 13:50:00,71.86,71.9,71.8,71.81,15309.173543834471,38.5717,38.5932,38.5395,38.5449,15309.1735
2010-09-17 13:55:00,71.81,71.89,71.81,71.85,21289.31945939481,38.5449,38.5878,38.5449,38.5664,21289.3195
2010-09-17 14:00:00,71.84,71.87,71.81,71.85,19734.481521349124,38.561,38.5771,38.5449,38.5664,19734.4815
2010-09-17 14:05:00,71.85,71.9,71.85,71.89,36239.68424829566,38.5664,38.5932,38.5664,38.5878,36239.6842
2010-09-17 14:10:00,71.89,71.9,71.83,71.84,68652.07511063271,38.5878,38.5932,38.5556,38.561,68652.0751
2010-09-17 14:15:00,71.83,71.85,71.8,71.8,22963.760315751704,38.5556,38.5664,38.5395,38.5395,22963.7603
2010-09-17 14:20:00,71.8,71.8,71.71,71.75,33369.2142088267,38.5395,38.5395,38.4912,38.5127,33369.2142
2010-09-17 14:25:00,71.75,71.78,71.7,71.75,42817.84475541204,38.5127,38.5288,38.4859,38.5127,42817.8448
2010-09-17 14:30:00,71.75,71.8,71.69,71.79,40425.786389187895,38.5127,38.5395,38.4805,38.5342,40425.7864
2010-09-17 14:35:00,71.77,71.87,71.77,71.87,38990.55136945342,38.5234,38.5771,38.5234,38.5771,38990.5514
2010-09-17 14:40:00,71.88,71.92,71.86,71.9,80253.55818681976,38.5825,38.6039,38.5717,38.5932,80253.5582
2010-09-17 14:45:00,71.9,71.9,71.86,71.9,81210.38153330942,38.5932,38.5932,38.5717,38.5932,81210.3815
2010-09-17 14:50:00,71.9,71.9,71.86,71.87,36000.47841167325,38.5932,38.5932,38.5717,38.5771,36000.4784
2010-09-17 14:55:00,71.86,71.88,71.85,71.87,21767.73113263964,38.5717,38.5825,38.5664,38.5771,21767.7311
2010-09-17 15:00:00,71.87,71.89,71.81,71.81,44731.49144839135,38.5771,38.5878,38.5449,38.5449,44731.4914
2010-09-17 15:05:00,71.81,71.82,71.75,71.79,75947.85312761631,38.5449,38.5503,38.5127,38.5342,75947.8531
2010-09-17 15:10:00,71.78,71.79,71.7,71.71,85635.68951082407,38.5288,38.5342,38.4859,38.4912,85635.6895
2010-09-17 15:15:00,71.7,71.82,71.7,71.8,70565.72180361202,38.4859,38.5503,38.4859,38.5395,70565.7218
2010-09-17 15:20:00,71.8,71.8,71.76,71.8,54538.9307499103,38.5395,38.5395,38.5181,38.5395,54538.9307
2010-09-17 15:25:00,71.79,71.8,71.75,71.77,79535.94067695252,38.5342,38.5395,38.5127,38.5234,79535.9407
2010-09-17 15:30:00,71.77,71.91,71.77,71.9,193397.9189092214,38.5234,38.5986,38.5234,38.5932,193397.9189
2010-09-17 15:35:00,71.9,71.9,71.86,71.87,111230.71402942232,38.5932,38.5932,38.5717,38.5771,111230.714
2010-09-17 15:40:00,71.87,71.9,71.85,71.9,148307.61870589643,38.5771,38.5932,38.5664,38.5932,148307.6187
2010-09-17 15:45:00,71.9,71.95,71.89,71.9,234541.3228082765,38.5932,38.62,38.5878,38.5932,234541.3228
2010-09-17 15:50:00,71.9,71.98,71.88,71.95,189092.213850018,38.5932,38.6362,38.5825,38.62,189092.2139
2010-09-17 15:55:00,71.95,72.05,71.92,71.93,326037.5553163497,38.62,38.6737,38.6039,38.6093,326037.5553
2010-09-20 09:30:00,72.12,72.17,72.03,72.13,67695.25176414305,38.7113,38.7381,38.663,38.7167,67695.2518
2010-09-20 09:35:00,72.13,72.24,72.1,72.1,29541.92082286808,38.7167,38.7757,38.7006,38.7006,29541.9208
2010-09-20 09:40:00,72.1,72.16,71.98,71.98,45329.50603994738,38.7006,38.7328,38.6362,38.6362,45329.506
2010-09-20 09:45:00,71.99,72.12,71.95,72.0,32771.199617270664,38.6415,38.7113,38.62,38.6469,32771.1996
2010-09-20 09:50:00,72.01,72.2,72.01,72.11,44013.8739385241,38.6523,38.7542,38.6523,38.7059,44013.8739
2010-09-20 09:55:00,72.13,72.29,72.11,72.18,56811.38619782323,38.7167,38.8025,38.7059,38.7435,56811.3862
2010-09-20 10:00:00,72.18,72.37,72.11,72.36,29781.12665949049,38.7435,38.8455,38.7059,38.8401,29781.1267
2010-09-20 10:05:00,72.35,72.64,72.31,72.59,57529.00370769047,38.8348,38.9904,38.8133,38.9636,57529.0037
2010-09-20 10:10:00,72.59,72.69,72.57,72.63,91137.42375313958,38.9636,39.0173,38.9528,38.985,91137.4238
2010-09-20 10:15:00,72.62,72.81,72.62,72.8,114459.99282382493,38.9797,39.0817,38.9797,39.0763,114459.9928
2010-09-20 10:20:00,72.8,72.91,72.72,72.85,54778.13658653272,39.0763,39.1353,39.0334,39.1031,54778.1366
2010-09-20 10:25:00,72.86,72.87,72.8,72.87,24877.407008731014,39.1085,39.1139,39.0763,39.1139,24877.407
2010-09-20 10:30:00,72.87,72.91,72.83,72.85,99868.43678985767,39.1139,39.1353,39.0924,39.1031,99868.4368
2010-09-20 10:35:00,72.85,72.93,72.79,72.9,69369.69262049995,39.1031,39.1461,39.0709,39.13,69369.6926
2010-09-20 10:40:00,72.87,72.88,72.73,72.76,52266.47530199737,39.1139,39.1192,39.0387,39.0548,52266.4753
2010-09-20 10:45:00,72.76,72.84,72.69,72.82,56811.38619782323,39.0548,39.0978,39.0173,39.087,56811.3862
2010-09-20 10:50:00,72.82,72.98,72.81,72.9,73196.98600645857,39.087,39.1729,39.0817,39.13,73196.986
2010-09-20 10:55:00,72.91,72.95,72.87,72.93,63628.75254156202,39.1353,39.1568,39.1139,39.1461,63628.7525
2010-09-20 11:00:00,72.92,72.97,72.88,72.92,100107.6426264801,39.1407,39.1675,39.1192,39.1407,100107.6426
2010-09-20 11:05:00,72.92,73.1,72.92,73.09,77024.27939241719,39.1407,39.2373,39.1407,39.232,77024.2794
2010-09-20 11:10:00,73.1,73.16,73.09,73.11,102738.90682932665,39.2373,39.2695,39.232,39.2427,102738.9068
2010-09-20 11:15:00,73.1,73.12,72.97,73.0,35043.65506518359,39.2373,39.2481,39.1675,39.1836,35043.6551
2010-09-20 11:20:00,72.99,73.06,72.98,73.02,32890.80253558187,39.1783,39.2159,39.1729,39.1944,32890.8025
2010-09-20 11:25:00,73.03,73.04,72.96,72.99,28465.494558067217,39.1998,39.2051,39.1622,39.1783,28465.4946
2010-09-20 11:30:00,72.97,73.05,72.97,73.01,34445.64047362756,39.1675,39.2105,39.1675,39.189,34445.6405
2010-09-20 11:35:00,73.01,73.01,72.95,72.96,13156.321014232748,39.189,39.189,39.1568,39.1622,13156.321
2010-09-20 11:40:00,72.97,73.07,72.95,73.07,41861.02140892238,39.1675,39.2212,39.1568,39.2212,41861.0214
2010-09-20 11:45:00,73.06,73.06,72.92,72.92,27747.87704819997,39.2159,39.2159,39.1407,39.1407,27747.877
2010-09-20 11:50:00,72.92,72.95,72.82,72.84,20093.290276282743,39.1407,39.1568,39.087,39.0978,20093.2903
2010-09-20 11:55:00,72.84,72.84,72.72,72.76,32651.596698959456,39.0978,39.0978,39.0334,39.0548,32651.5967
2010-09-20 12:00:00,72.76,72.87,72.72,72.87,47721.56440617152,39.0548,39.1139,39.0334,39.1139,47721.5644
2010-09-20 12:05:00,72.87,72.92,72.81,72.82,39708.168879320656,39.1139,39.1407,39.0817,39.087,39708.1689
2010-09-20 12:10:00,72.82,72.86,72.77,72.8,28465.494558067217,39.087,39.1085,39.0602,39.0763,28465.4946
2010-09-20 12:15:00,72.79,72.82,72.73,72.82,31933.979189092217,39.0709,39.087,39.0387,39.087,31933.9792
2010-09-20 12:20:00,72.8,72.8,72.74,72.75,24638.2011721086,39.0763,39.0763,39.0441,39.0495,24638.2012
2010-09-20 12:25:00,72.75,72.79,72.74,72.74,22246.142805884465,39.0495,39.0709,39.0441,39.0441,22246.1428
2010-09-20 12:30:00,72.74,72.78,72.67,72.75,64944.38464298529,39.0441,39.0656,39.0065,39.0495,64944.3846
2010-09-20 12:35:00,72.75,72.8,72.73,72.79,29063.509149623253,39.0495,39.0763,39.0387,39.0709,29063.5091
2010-09-20 12:40:00,72.79,72.8,72.75,72.77,16146.393972012918,39.0709,39.0763,39.0495,39.0602,16146.394
2010-09-20 12:45:00,72.77,72.82,72.77,72.8,16385.599808635332,39.0602,39.087,39.0602,39.0763,16385.5998
2010-09-20 12:50:00,72.78,72.85,72.76,72.85,15667.982298768093,39.0656,39.1031,39.0548,39.1031,15667.9823
2010-09-20 12:55:00,72.85,72.85,72.77,72.81,15907.188135390505,39.1031,39.1031,39.0602,39.0817,15907.1881
2010-09-20 13:00:00,72.81,72.81,72.75,72.77,15189.570625523264,39.0817,39.0817,39.0495,39.0602,15189.5706
2010-09-20 13:05:00,72.77,72.8,72.73,72.73,10046.645138141372,39.0602,39.0763,39.0387,39.0387,10046.6451
2010-09-20 13:10:00,72.73,72.74,72.62,72.62,25834.23035522067,39.0387,39.0441,38.9797,38.9797,25834.2304
2010-09-20 13:15:00,72.62,72.67,72.57,72.66,15907.188135390505,38.9797,39.0065,38.9528,39.0011,15907.1881
2010-09-20 13:20:00,72.66,72.71,72.62,72.7,19375.6727664155,39.0011,39.028,38.9797,39.0226,19375.6728
2010-09-20 13:25:00,72.71,72.74,72.7,72.73,11840.688912809474,39.028,39.0441,39.0226,39.0387,11840.6889
2010-09-20 13:30:00,72.73,72.74,72.62,72.63,22006.93696926205,39.0387,39.0441,38.9797,38.985,22006.937
2010-09-20 13:35:00,72.65,72.74,72.65,72.73,17462.026073436195,38.9958,39.0441,38.9958,39.0387,17462.0261
2010-09-20 13:40:00,72.73,72.77,72.72,72.76,14232.747279033609,39.0387,39.0602,39.0334,39.0548,14232.7473
2010-09-20 13:45:00,72.74,72.81,72.74,72.78,27628.27412988877,39.0441,39.0817,39.0441,39.0656,27628.2741
2010-09-20 13:50:00,72.79,72.82,72.75,72.79,12079.894749431887,39.0709,39.087,39.0495,39.0709,12079.8947
2010-09-20 13:55:00,72.79,72.85,72.77,72.82,23800.980743930155,39.0709,39.1031,39.0602,39.087,23800.9807
2010-09-20 14:00:00,72.82,72.86,72.82,72.85,16983.614400191367,39.087,39.1085,39.087,39.1031,16983.6144
2010-09-20 14:05:00,72.83,72.88,72.82,72.87,61356.29709364909,39.0924,39.1192,39.087,39.1139,61356.2971
2010-09-20 14:10:00,72.87,72.89,72.84,72.87,19973.687357971536,39.1139,39.1246,39.0978,39.1139,19973.6874
2010-09-20 14:15:00,72.86,72.97,72.86,72.96,45090.300203324965,39.1085,39.1675,39.1085,39.1622,45090.3002
2010-09-20 14:20:00,72.95,73.04,72.95,73.0,77143.88231072838,39.1568,39.2051,39.1568,39.1836,77143.8823
2010-09-20 14:25:00,73.0,73.03,72.97,73.02,19256.069848104296,39.1836,39.1998,39.1675,39.1944,19256.0698
2010-09-20 14:30:00,73.02,73.08,72.97,73.02,22604.951560818085,39.1944,39.2266,39.1675,39.1944,22604.9516
2010-09-20 14:35:00,73.02,73.08,73.02,73.05,41263.006817366346,39.1944,39.2266,39.1944,39.2105,41263.0068
2010-09-20 14:40:00,73.03,73.05,73.0,73.01,37435.71343140773,39.1998,39.2105,39.1836,39.189,37435.7134
2010-09-20 14:45:00,73.02,73.08,73.02,73.05,40664.99222581031,39.1944,39.2266,39.1944,39.2105,40664.9922
2010-09-20 14:50:00,73.04,73.06,73.02,73.03,25953.83327353188,39.2051,39.2159,39.1944,39.1998,25953.8333
2010-09-20 14:55:00,73.03,73.13,73.02,73.11,100346.8484631025,39.1998,39.2534,39.1944,39.2427,100346.8485
2010-09-20 15:00:00,73.11,73.14,73.07,73.11,75947.85312761631,39.2427,39.2588,39.2212,39.2427,75947.8531
2010-09-20 15:05:00,73.11,73.12,73.04,73.07,64226.76713311805,39.2427,39.2481,39.2051,39.2212,64226.7671
2010-09-20 15:10:00,73.07,73.16,73.07,73.11,65303.19339791891,39.2212,39.2695,39.2212,39.2427,65303.1934
2010-09-20 15:15:00,73.13,73.15,73.08,73.13,82884.82238966631,39.2534,39.2642,39.2266,39.2534,82884.8224
2010-09-20 15:20:00,73.13,73.16,73.08,73.12,51429.25487381892,39.2534,39.2695,39.2266,39.2481,51429.2549
2010-09-20 15:25:00,73.11,73.13,73.08,73.13,61236.694175337885,39.2427,39.2534,39.2266,39.2534,61236.6942
2010-09-20 15:30:00,73.12,73.14,73.08,73.13,82884.82238966631,39.2481,39.2588,39.2266,39.2534,82884.8224
2010-09-20 15:35:00,73.13,73.23,73.12,73.21,129410.35761272575,39.2534,39.3071,39.2481,39.2964,129410.3576
2010-09-20 15:40:00,73.21,73.27,73.19,73.21,155722.99964119124,39.2964,39.3286,39.2856,39.2964,155722.9996
2010-09-20 15:45:00,73.22,73.23,73.12,73.13,157397.44049754814,39.3017,39.3071,39.2481,39.2534,157397.4405
2010-09-20 15:50:00,73.13,73.17,73.09,73.09,243511.54168161703,39.2534,39.2749,39.232,39.232,243511.5417
2010-09-20 15:55:00,73.09,73.11,73.01,73.04,257744.28896065065,39.232,39.2427,39.189,39.2051,257744.289
2010-09-21 09:30:00,72.45,73.26,71.95,72.55,273531.87417772994,38.8884,39.3232,38.62,38.9421,273531.8742
2010-09-21 09:35:00,72.55,72.56,72.33,72.56,76067.45604592752,38.9421,38.9475,38.824,38.9475,76067.456
2010-09-21 09:40:00,72.53,72.75,72.37,72.72,120081.32998445164,38.9314,39.0495,38.8455,39.0334,120081.33
2010-09-21 09:45:00,72.72,72.79,72.67,72.71,77383.0881473508,39.0334,39.0709,39.0065,39.028,77383.0881
2010-09-21 09:50:00,72.71,72.81,72.69,72.77,99509.62803492406,39.028,39.0817,39.0173,39.0602,99509.628
2010-09-21 09:55:00,72.8,72.82,72.75,72.77,44253.079775146514,39.0763,39.087,39.0495,39.0602,44253.0798
2010-09-21 10:00:00,72.77,72.87,72.77,72.8,51190.04903719651,39.0602,39.1139,39.0602,39.0763,51190.049
2010-09-21 10:05:00,72.77,72.82,72.74,72.76,19614.87860303792,39.0602,39.087,39.0441,39.0548,19614.8786
2010-09-21 10:10:00,72.77,72.81,72.72,72.8,24040.186580552567,39.0602,39.0817,39.0334,39.0763,24040.1866
2010-09-21 10:15:00,72.82,72.88,72.77,72.88,25355.81868197584,39.087,39.1192,39.0602,39.1192,25355.8187
2010-09-21 10:20:00,72.87,72.92,72.82,72.82,29661.523741179288,39.1139,39.1407,39.087,39.087,29661.5237
2010-09-21 10:25:00,72.82,72.85,72.72,72.77,37076.90467647411,39.087,39.1031,39.0334,39.0602,37076.9047
2010-09-21 10:30:00,72.77,72.82,72.77,72.81,24638.2011721086,39.0602,39.087,39.0602,39.0817,24638.2012
2010-09-21 10:35:00,72.82,72.82,72.74,72.76,33249.61129051549,39.087,39.087,39.0441,39.0548,33249.6113
2010-09-21 10:40:00,72.76,72.77,72.66,72.67,31216.36167922497,39.0548,39.0602,39.0011,39.0065,31216.3617
2010-09-21 10:45:00,72.66,72.71,72.64,72.71,26671.45078339912,39.0011,39.028,38.9904,39.028,26671.4508
2010-09-21 10:50:00,72.7,72.74,72.65,72.67,40784.59514412152,39.0226,39.0441,38.9958,39.0065,40784.5951
2010-09-21 10:55:00,72.67,72.67,72.6,72.62,44611.88853008013,39.0065,39.0065,38.9689,38.9797,44611.8885
2010-09-21 11:00:00,72.62,72.62,72.56,72.61,37555.31634971894,38.9797,38.9797,38.9475,38.9743,37555.3163
2010-09-21 11:05:00,72.61,72.69,72.57,72.65,52864.48989355341,38.9743,39.0173,38.9528,38.9958,52864.4899
2010-09-21 11:10:00,72.65,72.71,72.64,72.68,24279.39241717498,38.9958,39.028,38.9904,39.0119,24279.3924
2010-09-21 11:15:00,72.67,72.68,72.58,72.58,27867.479966511182,39.0065,39.0119,38.9582,38.9582,27867.48
2010-09-21 11:20:00,72.58,72.62,72.53,72.53,24518.5982537974,38.9582,38.9797,38.9314,38.9314,24518.5983
2010-09-21 11:25:00,72.54,72.54,72.45,72.45,32053.58210740342,38.9367,38.9367,38.8884,38.8884,32053.5821
2010-09-21 11:30:00,72.46,72.48,72.42,72.46,17462.026073436195,38.8938,38.9045,38.8723,38.8938,17462.0261
2010-09-21 11:35:00,72.46,72.47,72.4,72.42,39708.168879320656,38.8938,38.8992,38.8616,38.8723,39708.1689
2010-09-21 11:40:00,72.42,72.52,72.42,72.48,25116.61284535343,38.8723,38.926,38.8723,38.9045,25116.6128
2010-09-21 11:45:00,72.48,72.51,72.48,72.49,18777.65817485947,38.9045,38.9206,38.9045,38.9099,18777.6582
2010-09-21 11:50:00,72.51,72.51,72.48,72.51,14711.158952278436,38.9206,38.9206,38.9045,38.9206,14711.159
2010-09-21 11:55:00,72.51,72.56,72.47,72.49,20212.893194593948,38.9206,38.9475,38.8992,38.9099,20212.8932
2010-09-21 12:00:00,72.49,72.51,72.46,72.49,23920.58366224136,38.9099,38.9206,38.8938,38.9099,23920.5837
2010-09-21 12:05:00,72.49,72.5,72.46,72.46,19495.27568472671,38.9099,38.9153,38.8938,38.8938,19495.2757
2010-09-21 12:10:00,72.46,72.47,72.38,72.38,22604.951560818085,38.8938,38.8992,38.8509,38.8509,22604.9516
2010-09-21 12:15:00,72.39,72.41,72.37,72.41,20093.290276282743,38.8562,38.867,38.8455,38.867,20093.2903
2010-09-21 12:20:00,72.41,72.49,72.41,72.44,28465.494558067217,38.867,38.9099,38.867,38.8831,28465.4946
2010-09-21 12:25:00,72.44,72.46,72.43,72.46,19854.084439660328,38.8831,38.8938,38.8777,38.8938,19854.0844
2010-09-21 12:30:00,72.46,72.47,72.43,72.46,17581.6289917474,38.8938,38.8992,38.8777,38.8938,17581.629
2010-09-21 12:35:00,72.46,72.48,72.41,72.44,20571.70194952757,38.8938,38.9045,38.867,38.8831,20571.7019
2010-09-21 12:40:00,72.43,72.45,72.41,72.42,14471.953115656022,38.8777,38.8884,38.867,38.8723,14471.9531
2010-09-21 12:45:00,72.43,72.45,72.38,72.41,18897.26109317068,38.8777,38.8884,38.8509,38.867,18897.2611
2010-09-21 12:50:00,72.41,72.5,72.4,72.49,36239.68424829566,38.867,38.9153,38.8616,38.9099,36239.6842
2010-09-21 12:55:00,72.48,72.48,72.4,72.43,30977.15584260256,38.9045,38.9045,38.8616,38.8777,30977.1558
2010-09-21 13:00:00,72.43,72.43,72.38,72.39,28226.28872144481,38.8777,38.8777,38.8509,38.8562,28226.2887
2010-09-21 13:05:00,72.4,72.4,72.31,72.33,57887.81246262409,38.8616,38.8616,38.8133,38.824,57887.8125
2010-09-21 13:10:00,72.34,72.37,72.31,72.31,22126.539887573257,38.8294,38.8455,38.8133,38.8133,22126.5399
2010-09-21 13:15:00,72.31,72.38,72.3,72.37,16624.805645257744,38.8133,38.8509,38.8079,38.8455,16624.8056
2010-09-21 13:20:00,72.37,72.37,72.31,72.33,24757.80409041981,38.8455,38.8455,38.8133,38.824,24757.8041
2010-09-21 13:25:00,72.33,72.36,72.31,72.35,30139.935414424115,38.824,38.8401,38.8133,38.8348,30139.9354
2010-09-21 13:30:00,72.36,72.36,72.28,72.29,29900.7295778017,38.8401,38.8401,38.7972,38.8025,29900.7296
2010-09-21 13:35:00,72.3,72.37,72.3,72.36,12917.115177610334,38.8079,38.8455,38.8079,38.8401,12917.1152
2010-09-21 13:40:00,72.36,72.4,72.31,72.4,33010.40545389308,38.8401,38.8616,38.8133,38.8616,33010.4055
2010-09-21 13:45:00,72.4,72.46,72.39,72.46,30618.347087668943,38.8616,38.8938,38.8562,38.8938,30618.3471
2010-09-21 13:50:00,72.46,72.48,72.42,72.43,18897.26109317068,38.8938,38.9045,38.8723,38.8777,18897.2611
2010-09-21 13:55:00,72.43,72.45,72.37,72.37,17820.834828369814,38.8777,38.8884,38.8455,38.8455,17820.8348
2010-09-21 14:00:00,72.4,72.44,72.37,72.41,16265.996890324124,38.8616,38.8831,38.8455,38.867,16265.9969
2010-09-21 14:05:00,72.41,72.44,72.36,72.41,28704.70039468964,38.867,38.8831,38.8401,38.867,28704.7004
2010-09-21 14:10:00,72.41,72.5,72.34,72.42,45688.314794881,38.867,38.9153,38.8294,38.8723,45688.3148
2010-09-21 14:15:00,72.4,72.77,72.13,72.74,109675.87609137665,38.8616,39.0602,38.7167,39.0441,109675.8761
2010-09-21 14:20:00,72.72,72.78,72.59,72.74,63150.34086831719,39.0334,39.0656,38.9636,39.0441,63150.3409
2010-09-21 14:25:00,72.71,72.71,72.5,72.64,53223.29864848703,39.028,39.028,38.9153,38.9904,53223.2986
2010-09-21 14:30:00,72.65,72.82,72.59,72.82,47123.54981461548,38.9958,39.087,38.9636,39.087,47123.5498
2010-09-21 14:35:00,72.8,72.88,72.7,72.87,56691.78327951203,39.0763,39.1192,39.0226,39.1139,56691.7833
2010-09-21 14:40:00,72.87,73.02,72.87,72.87,119722.521229518,39.1139,39.1944,39.1139,39.1139,119722.5212
2010-09-21 14:45:00,72.88,72.91,72.79,72.9,43894.271020212895,39.1192,39.1353,39.0709,39.13,43894.271
2010-09-21 14:50:00,72.91,72.91,72.69,72.75,58605.42997249133,39.1353,39.1353,39.0173,39.0495,58605.43
2010-09-21 14:55:00,72.76,72.78,72.67,72.77,46405.93230474824,39.0548,39.0656,39.0065,39.0602,46405.9323
2010-09-21 15:00:00,72.78,72.82,72.65,72.79,80851.57277837579,39.0656,39.087,38.9958,39.0709,80851.5728
2010-09-21 15:05:00,72.77,72.85,72.7,72.81,33967.228800382734,39.0602,39.1031,39.0226,39.0817,33967.2288
2010-09-21 15:10:00,72.81,72.82,72.65,72.72,46645.138141370655,39.0817,39.087,38.9958,39.0334,46645.1381
2010-09-21 15:15:00,72.73,72.81,72.72,72.8,48199.97607941634,39.0387,39.0817,39.0334,39.0763,48199.9761
2010-09-21 15:20:00,72.81,72.81,72.68,72.7,39468.96304269825,39.0817,39.0817,39.0119,39.0226,39468.963
2010-09-21 15:25:00,72.72,72.75,72.57,72.67,75230.23561774907,39.0334,39.0495,38.9528,39.0065,75230.2356
2010-09-21 15:30:00,72.66,72.66,72.43,72.53,112187.53737591198,39.0011,39.0011,38.8777,38.9314,112187.5374
2010-09-21 15:35:00,72.53,72.53,72.36,72.47,129290.75469441456,38.9314,38.9314,38.8401,38.8992,129290.7547
2010-09-21 15:40:00,72.46,72.57,72.44,72.51,72718.57433321374,38.8938,38.9528,38.8831,38.9206,72718.5743
2010-09-21 15:45:00,72.51,72.54,72.41,72.42,154885.7792130128,38.9206,38.9367,38.867,38.8723,154885.7792
2010-09-21 15:50:00,72.42,72.5,72.4,72.45,236454.96950125584,38.8723,38.9153,38.8616,38.8884,236454.9695
2010-09-21 15:55:00,72.46,72.46,72.35,72.36,314077.26348522905,38.8938,38.8938,38.8348,38.8401,314077.2635
2010-09-22 09:30:00,72.38,72.87,72.31,72.8,118406.88912809471,38.8509,39.1139,38.8133,39.0763,118406.8891
2010-09-22 09:35:00,72.85,72.87,72.67,72.71,55615.35701471116,39.1031,39.1139,39.0065,39.028,55615.357
2010-09-22 09:40:00,72.71,72.85,72.66,72.84,29063.509149623253,39.028,39.1031,39.0011,39.0978,29063.5091
2010-09-22 09:45:00,72.84,72.87,72.69,72.74,30857.552924291354,39.0978,39.1139,39.0173,39.0441,30857.5529
2010-09-22 09:50:00,72.74,72.75,72.57,72.59,24997.00992704222,39.0441,39.0495,38.9528,38.9636,24997.0099
2010-09-22 09:55:00,72.59,72.67,72.55,72.66,24518.5982537974,38.9636,39.0065,38.9421,39.0011,24518.5983
2010-09-22 10:00:00,72.66,72.67,72.39,72.45,40545.38930749911,39.0011,39.0065,38.8562,38.8884,40545.3893
2010-09-22 10:05:00,72.46,72.6,72.4,72.6,35522.06673842842,38.8938,38.9689,38.8616,38.9689,35522.0667
2010-09-22 10:10:00,72.59,72.79,72.57,72.79,38272.93385958618,38.9636,39.0709,38.9528,39.0709,38272.9339
2010-09-22 10:15:00,72.79,72.82,72.74,72.8,36120.08132998445,39.0709,39.087,39.0441,39.0763,36120.0813
2010-09-22 10:20:00,72.79,72.79,72.61,72.67,30139.935414424115,39.0709,39.0709,38.9743,39.0065,30139.9354
2010-09-22 10:25:00,72.67,72.67,72.51,72.51,36239.68424829566,39.0065,39.0065,38.9206,38.9206,36239.6842
2010-09-22 10:30:00,72.51,72.54,72.42,72.51,84798.46908264562,38.9206,38.9367,38.8723,38.9206,84798.4691
2010-09-22 10:35:00,72.53,72.57,72.41,72.46,26671.45078339912,38.9314,38.9528,38.867,38.8938,26671.4508
2010-09-22 10:40:00,72.44,72.56,72.41,72.41,52266.47530199737,38.8831,38.9475,38.867,38.867,52266.4753
2010-09-22 10:45:00,72.41,72.6,72.41,72.57,37076.90467647411,38.867,38.9689,38.867,38.9528,37076.9047
2010-09-22 10:50:00,72.57,72.67,72.51,72.62,31216.36167922497,38.9528,39.0065,38.9206,38.9797,31216.3617
2010-09-22 10:55:00,72.62,72.77,72.57,72.76,28943.906231312045,38.9797,39.0602,38.9528,39.0548,28943.9062
2010-09-22 11:00:00,72.76,72.77,72.67,72.69,34086.83171869394,39.0548,39.0602,39.0065,39.0173,34086.8317
2010-09-22 11:05:00,72.68,72.71,72.56,72.63,25953.83327353188,39.0119,39.028,38.9475,38.985,25953.8333
2010-09-22 11:10:00,72.62,72.64,72.43,72.5,40545.38930749911,38.9797,38.9904,38.8777,38.9153,40545.3893
2010-09-22 11:15:00,72.49,72.59,72.46,72.56,27867.479966511182,38.9099,38.9636,38.8938,38.9475,27867.48
2010-09-22 11:20:00,72.57,72.57,72.41,72.41,29422.317904556872,38.9528,38.9528,38.867,38.867,29422.3179
2010-09-22 11:25:00,72.39,72.4,72.22,72.36,45807.91771319221,38.8562,38.8616,38.765,38.8401,45807.9177
2010-09-22 11:30:00,72.35,72.36,72.24,72.24,52744.8869752422,38.8348,38.8401,38.7757,38.7757,52744.887
2010-09-22 11:35:00,72.25,72.31,72.22,72.26,16624.805645257744,38.7811,38.8133,38.765,38.7864,16624.8056
2010-09-22 11:40:00,72.27,72.31,72.19,72.21,45209.90312163617,38.7918,38.8133,38.7489,38.7596,45209.9031
2010-09-22 11:45:00,72.21,72.25,72.18,72.18,20212.893194593948,38.7596,38.7811,38.7435,38.7435,20212.8932
2010-09-22 11:50:00,72.17,72.26,72.14,72.25,23322.569070685327,38.7381,38.7864,38.722,38.7811,23322.5691
2010-09-22 11:55:00,72.25,72.3,72.25,72.28,20332.496112905155,38.7811,38.8079,38.7811,38.7972,20332.4961
2010-09-22 12:00:00,72.29,72.36,72.28,72.32,33249.61129051549,38.8025,38.8401,38.7972,38.8187,33249.6113
2010-09-22 12:05:00,72.32,72.35,72.27,72.34,23681.377825618947,38.8187,38.8348,38.7918,38.8294,23681.3778
2010-09-22 12:10:00,72.33,72.4,72.32,72.36,33847.62588207152,38.824,38.8616,38.8187,38.8401,33847.6259
2010-09-22 12:15:00,72.36,72.41,72.33,72.36,18418.84941992585,38.8401,38.867,38.824,38.8401,18418.8494
2010-09-22 12:20:00,72.36,72.38,72.31,72.31,12677.90934098792,38.8401,38.8509,38.8133,38.8133,12677.9093
2010-09-22 12:25:00,72.31,72.34,72.29,72.33,6817.366343738788,38.8133,38.8294,38.8025,38.824,6817.3663
2010-09-22 12:30:00,72.31,72.36,72.3,72.34,12199.497667743091,38.8133,38.8401,38.8079,38.8294,12199.4977
2010-09-22 12:35:00,72.35,72.35,72.24,72.24,30618.347087668943,38.8348,38.8348,38.7757,38.7757,30618.3471
2010-09-22 12:40:00,72.24,72.25,72.15,72.18,17462.026073436195,38.7757,38.7811,38.7274,38.7435,17462.0261
2010-09-22 12:45:00,72.16,72.18,72.15,72.16,18179.64358330344,38.7328,38.7435,38.7274,38.7328,18179.6436
2010-09-22 12:50:00,72.15,72.16,72.09,72.1,9568.233464896544,38.7274,38.7328,38.6952,38.7006,9568.2335
2010-09-22 12:55:00,72.09,72.13,72.08,72.08,11721.085994498266,38.6952,38.7167,38.6898,38.6898,11721.086
2010-09-22 13:00:00,72.09,72.23,72.07,72.23,19016.86401148188,38.6952,38.7703,38.6845,38.7703,19016.864
2010-09-22 13:05:00,72.22,72.24,72.1,72.12,26791.053701710323,38.765,38.7757,38.7006,38.7113,26791.0537
2010-09-22 13:10:00,72.12,72.16,72.09,72.11,18299.24650161464,38.7113,38.7328,38.6952,38.7059,18299.2465
2010-09-22 13:15:00,72.11,72.11,72.01,72.08,21648.12821432843,38.7059,38.7059,38.6523,38.6898,21648.1282
2010-09-22 13:20:00,72.08,72.16,72.08,72.15,8491.807200095684,38.6898,38.7328,38.6898,38.7274,8491.8072
2010-09-22 13:25:00,72.13,72.23,72.1,72.21,14232.747279033609,38.7167,38.7703,38.7006,38.7596,14232.7473
2010-09-22 13:30:00,72.21,72.31,72.21,72.29,25595.024518598257,38.7596,38.8133,38.7596,38.8025,25595.0245
2010-09-22 13:35:00,72.3,72.32,72.28,72.31,13156.321014232748,38.8079,38.8187,38.7972,38.8133,13156.321
2010-09-22 13:40:00,72.32,72.34,72.29,72.29,14471.953115656022,38.8187,38.8294,38.8025,38.8025,14471.9531
2010-09-22 13:45:00,72.28,72.35,72.27,72.35,8252.60136347327,38.7972,38.8348,38.7918,38.8348,8252.6014
2010-09-22 13:50:00,72.34,72.36,72.34,72.35,11840.688912809474,38.8294,38.8401,38.8294,38.8348,11840.6889
2010-09-22 13:55:00,72.35,72.36,72.32,72.32,8850.615955029303,38.8348,38.8401,38.8187,38.8187,8850.616
2010-09-22 14:00:00,72.34,72.36,72.31,72.32,25236.21576366464,38.8294,38.8401,38.8133,38.8187,25236.2158
2010-09-22 14:05:00,72.31,72.34,72.28,72.34,25475.42160028705,38.8133,38.8294,38.7972,38.8294,25475.4216
2010-09-22 14:10:00,72.32,72.36,72.27,72.33,14471.953115656022,38.8187,38.8401,38.7918,38.824,14471.9531
2010-09-22 14:15:00,72.32,72.35,72.29,72.29,17222.82023681378,38.8187,38.8348,38.8025,38.8025,17222.8202
2010-09-22 14:20:00,72.26,72.36,72.26,72.32,25714.62743690946,38.7864,38.8401,38.7864,38.8187,25714.6274
2010-09-22 14:25:00,72.32,72.36,72.3,72.33,12797.512259299128,38.8187,38.8401,38.8079,38.824,12797.5123
2010-09-22 14:30:00,72.32,72.36,72.31,72.35,51907.66654706375,38.8187,38.8401,38.8133,38.8348,51907.6665
2010-09-22 14:35:00,72.35,72.5,72.34,72.49,58844.635809113744,38.8348,38.9153,38.8294,38.9099,58844.6358
2010-09-22 14:40:00,72.5,72.57,72.48,72.52,29302.714986245664,38.9153,38.9528,38.9045,38.926,29302.715
2010-09-22 14:45:00,72.51,72.57,72.51,72.51,34206.43463700514,38.9206,38.9528,38.9206,38.9206,34206.4346
2010-09-22 14:50:00,72.51,72.53,72.49,72.51,16624.805645257744,38.9206,38.9314,38.9099,38.9206,16624.8056
2010-09-22 14:55:00,72.5,72.55,72.46,72.54,25953.83327353188,38.9153,38.9421,38.8938,38.9367,25953.8333
2010-09-22 15:00:00,72.55,72.57,72.5,72.53,24279.39241717498,38.9421,38.9528,38.9153,38.9314,24279.3924
2010-09-22 15:05:00,72.51,72.54,72.39,72.4,43296.25642865686,38.9206,38.9367,38.8562,38.8616,43296.2564
2010-09-22 15:10:00,72.41,72.42,72.35,72.4,26551.847865087908,38.867,38.8723,38.8348,38.8616,26551.8479
2010-09-22 15:15:00,72.41,72.42,72.3,72.3,27867.479966511182,38.867,38.8723,38.8079,38.8079,27867.48
2010-09-22 15:20:00,72.29,72.31,72.23,72.29,51907.66654706375,38.8025,38.8133,38.7703,38.8025,51907.6665
2010-09-22 15:25:00,72.28,72.35,72.26,72.32,30139.935414424115,38.7972,38.8348,38.7864,38.8187,30139.9354
2010-09-22 15:30:00,72.32,72.43,72.3,72.43,50113.62277239565,38.8187,38.8777,38.8079,38.8777,50113.6228
2010-09-22 15:35:00,72.42,72.49,72.41,72.46,62911.13503169478,38.8723,38.9099,38.867,38.8938,62911.135
2010-09-22 15:40:00,72.46,72.51,72.46,72.51,57409.40078937927,38.8938,38.9206,38.8938,38.9206,57409.4008
2010-09-22 15:45:00,72.51,72.51,72.37,72.39,90300.20332496113,38.9206,38.9206,38.8455,38.8562,90300.2033
2010-09-22 15:50:00,72.38,72.44,72.34,72.42,105370.1710321732,38.8509,38.8831,38.8294,38.8723,105370.171
2010-09-22 15:55:00,72.42,72.48,72.38,72.42,128812.34302116973,38.8723,38.9045,38.8509,38.8723,128812.343
2010-09-23 09:30:00,71.79,71.79,71.4,71.49,91974.64418131804,38.5342,38.5342,38.3248,38.3731,91974.6442
2010-09-23 09:35:00,71.53,71.66,71.41,71.61,47482.3585695491,38.3946,38.4644,38.3302,38.4375,47482.3586
2010-09-23 09:40:00,71.65,71.87,71.65,71.73,44013.8739385241,38.459,38.5771,38.459,38.502,44013.8739
2010-09-23 09:45:00,71.71,71.87,71.71,71.79,44013.8739385241,38.4912,38.5771,38.4912,38.5342,44013.8739
2010-09-23 09:50:00,71.8,71.82,71.65,71.67,43176.653510345655,38.5395,38.5503,38.459,38.4698,43176.6535
2010-09-23 09:55:00,71.66,71.8,71.55,71.55,25953.83327353188,38.4644,38.5395,38.4053,38.4053,25953.8333
2010-09-23 10:00:00,71.6,71.85,71.59,71.85,29183.11206793446,38.4322,38.5664,38.4268,38.5664,29183.1121
2010-09-23 10:05:00,71.83,72.16,71.8,72.1,41741.41849061118,38.5556,38.7328,38.5395,38.7006,41741.4185
2010-09-23 10:10:00,72.12,72.13,71.86,71.9,26073.436191843084,38.7113,38.7167,38.5717,38.5932,26073.4362
2010-09-23 10:15:00,71.92,71.97,71.83,71.95,17342.423155124987,38.6039,38.6308,38.5556,38.62,17342.4232
2010-09-23 10:20:00,71.9,72.08,71.88,71.93,23681.377825618947,38.5932,38.6898,38.5825,38.6093,23681.3778
2010-09-23 10:25:00,71.93,72.06,71.89,72.06,14830.761870589644,38.6093,38.6791,38.5878,38.6791,14830.7619
2010-09-23 10:30:00,72.1,72.22,72.06,72.16,21169.7165410836,38.7006,38.765,38.6791,38.7328,21169.7165
2010-09-23 10:35:00,72.15,72.29,72.15,72.17,47003.94689630428,38.7274,38.8025,38.7274,38.7381,47003.9469
2010-09-23 10:40:00,72.18,72.25,72.17,72.19,21767.73113263964,38.7435,38.7811,38.7381,38.7489,21767.7311
2010-09-23 10:45:00,72.19,72.33,72.19,72.23,36359.28716660687,38.7489,38.824,38.7489,38.7703,36359.2872
2010-09-23 10:50:00,72.23,72.24,72.15,72.19,25236.21576366464,38.7703,38.7757,38.7274,38.7489,25236.2158
2010-09-23 10:55:00,72.17,72.18,72.11,72.13,13036.718095921542,38.7381,38.7435,38.7059,38.7167,13036.7181
2010-09-23 11:00:00,72.13,72.19,72.08,72.18,15787.585217079297,38.7167,38.7489,38.6898,38.7435,15787.5852
2010-09-23 11:05:00,72.18,72.2,72.15,72.19,14113.144360722405,38.7435,38.7542,38.7274,38.7489,14113.1444
2010-09-23 11:10:00,72.19,72.26,72.16,72.25,18658.05525654826,38.7489,38.7864,38.7328,38.7811,18658.0553
2010-09-23 11:15:00,72.25,72.31,72.17,72.3,15548.379380456883,38.7811,38.8133,38.7381,38.8079,15548.3794
2010-09-23 11:20:00,72.3,72.36,72.24,72.24,15907.188135390505,38.8079,38.8401,38.7757,38.7757,15907.1881
2010-09-23 11:25:00,72.24,72.35,72.21,72.35,15069.967707212058,38.7757,38.8348,38.7596,38.8348,15069.9677
2010-09-23 11:30:00,72.34,72.47,72.34,72.41,31933.979189092217,38.8294,38.8992,38.8294,38.867,31933.9792
2010-09-23 11:35:00,72.42,72.53,72.37,72.41,20212.893194593948,38.8723,38.9314,38.8455,38.867,20212.8932
2010-09-23 11:40:00,72.41,72.42,72.38,72.39,10166.248056452578,38.867,38.8723,38.8509,38.8562,10166.2481
2010-09-23 11:45:00,72.41,72.43,72.39,72.41,19495.27568472671,38.867,38.8777,38.8562,38.867,19495.2757
2010-09-23 11:50:00,72.39,72.43,72.35,72.38,11840.688912809474,38.8562,38.8777,38.8348,38.8509,11840.6889
2010-09-23 11:55:00,72.39,72.46,72.31,72.34,15069.967707212058,38.8562,38.8938,38.8133,38.8294,15069.9677
2010-09-23 12:00:00,72.33,72.36,72.28,72.33,11960.29183112068,38.824,38.8401,38.7972,38.824,11960.2918
2010-09-23 12:05:00,72.34,72.41,72.34,72.35,9209.424709962925,38.8294,38.867,38.8294,38.8348,9209.4247
2010-09-23 12:10:00,72.36,72.41,72.33,72.35,14950.36478890085,38.8401,38.867,38.824,38.8348,14950.3648
2010-09-23 12:15:00,72.34,72.38,72.31,72.35,6936.9692620499945,38.8294,38.8509,38.8133,38.8348,6936.9693
2010-09-23 12:20:00,72.34,72.43,72.32,72.43,12558.306422676716,38.8294,38.8777,38.8187,38.8777,12558.3064
2010-09-23 12:25:00,72.41,72.42,72.34,72.37,7534.983853606029,38.867,38.8723,38.8294,38.8455,7534.9839
2010-09-23 12:30:00,72.36,72.4,72.29,72.3,21528.525296017226,38.8401,38.8616,38.8025,38.8079,21528.5253
2010-09-23 12:35:00,72.31,72.36,72.24,72.24,17222.82023681378,38.8133,38.8401,38.7757,38.7757,17222.8202
2010-09-23 12:40:00,72.26,72.3,72.22,72.23,13993.541442411197,38.7864,38.8079,38.765,38.7703,13993.5414
2010-09-23 12:45:00,72.23,72.24,72.15,72.17,14711.158952278436,38.7703,38.7757,38.7274,38.7381,14711.159
2010-09-23 12:50:00,72.16,72.28,72.16,72.27,14830.761870589644,38.7328,38.7972,38.7328,38.7918,14830.7619
2010-09-23 12:55:00,72.27,72.3,72.24,72.26,6578.160507116374,38.7918,38.8079,38.7757,38.7864,6578.1605
2010-09-23 13:00:00,72.26,72.26,72.21,72.21,12438.703504365509,38.7864,38.7864,38.7596,38.7596,12438.7035
2010-09-23 13:05:00,72.21,72.23,72.17,72.18,15428.776462145675,38.7596,38.7703,38.7381,38.7435,15428.7765
2010-09-23 13:10:00,72.19,72.23,72.16,72.19,16385.599808635332,38.7489,38.7703,38.7328,38.7489,16385.5998
2010-09-23 13:15:00,72.16,72.16,72.07,72.09,14591.55603396723,38.7328,38.7328,38.6845,38.6952,14591.556
2010-09-23 13:20:00,72.09,72.13,72.08,72.12,16744.40856356895,38.6952,38.7167,38.6898,38.7113,16744.4086
2010-09-23 13:25:00,72.1,72.1,72.04,72.04,11840.688912809474,38.7006,38.7006,38.6684,38.6684,11840.6889
2010-09-23 13:30:00,72.04,72.08,72.02,72.06,14830.761870589644,38.6684,38.6898,38.6576,38.6791,14830.7619
2010-09-23 13:35:00,72.06,72.14,72.06,72.1,8731.013036718097,38.6791,38.722,38.6791,38.7006,8731.013
2010-09-23 13:40:00,72.1,72.11,72.03,72.09,11721.085994498266,38.7006,38.7059,38.663,38.6952,11721.086
2010-09-23 13:45:00,72.08,72.1,72.01,72.06,12438.703504365509,38.6898,38.7006,38.6523,38.6791,12438.7035
2010-09-23 13:50:00,72.06,72.09,72.03,72.07,19136.46692979309,38.6791,38.6952,38.663,38.6845,19136.4669
2010-09-23 13:55:00,72.07,72.09,72.04,72.06,9209.424709962925,38.6845,38.6952,38.6684,38.6791,9209.4247
2010-09-23 14:00:00,72.04,72.11,72.04,72.07,15428.776462145675,38.6684,38.7059,38.6684,38.6845,15428.7765
2010-09-23 14:05:00,72.08,72.11,72.05,72.07,12677.90934098792,38.6898,38.7059,38.6737,38.6845,12677.9093
2010-09-23 14:10:00,72.09,72.11,72.06,72.06,14591.55603396723,38.6952,38.7059,38.6791,38.6791,14591.556
2010-09-23 14:15:00,72.06,72.13,72.06,72.11,13395.526850855162,38.6791,38.7167,38.6791,38.7059,13395.5269
2010-09-23 14:20:00,72.11,72.17,72.11,72.15,13275.923932543954,38.7059,38.7381,38.7059,38.7274,13275.9239
2010-09-23 14:25:00,72.14,72.15,72.11,72.12,7893.792608539648,38.722,38.7274,38.7059,38.7113,7893.7926
2010-09-23 14:30:00,72.12,72.16,72.11,72.11,11362.277239564646,38.7113,38.7328,38.7059,38.7059,11362.2772
2010-09-23 14:35:00,72.12,72.14,72.01,72.01,11242.674321253438,38.7113,38.722,38.6523,38.6523,11242.6743
2010-09-23 14:40:00,72.03,72.04,71.91,71.91,28345.891639756013,38.663,38.6684,38.5986,38.5986,28345.8916
2010-09-23 14:45:00,71.91,71.96,71.9,71.95,20571.70194952757,38.5986,38.6254,38.5932,38.62,20571.7019
2010-09-23 14:50:00,71.95,71.95,71.83,71.88,23202.96615237412,38.62,38.62,38.5556,38.5825,23202.9662
2010-09-23 14:55:00,71.88,71.89,71.75,71.77,44013.8739385241,38.5825,38.5878,38.5127,38.5234,44013.8739
2010-09-23 15:00:00,71.79,71.87,71.78,71.85,28824.30331300084,38.5342,38.5771,38.5288,38.5664,28824.3033
2010-09-23 15:05:00,71.84,71.84,71.71,71.75,50711.63736395168,38.561,38.561,38.4912,38.5127,50711.6374
2010-09-23 15:10:00,71.75,71.76,71.7,71.7,58366.22413586892,38.5127,38.5181,38.4859,38.4859,58366.2241
2010-09-23 15:15:00,71.71,71.78,71.67,71.76,63030.73795000598,38.4912,38.5288,38.4698,38.5181,63030.738
2010-09-23 15:20:00,71.76,71.78,71.72,71.73,36478.89008491807,38.5181,38.5288,38.4966,38.502,36478.8901
2010-09-23 15:25:00,71.73,71.74,71.5,71.5,65662.00215285254,38.502,38.5073,38.3785,38.3785,65662.0022
2010-09-23 15:30:00,71.5,71.57,71.42,71.46,73077.38308814736,38.3785,38.4161,38.3356,38.357,73077.3831
2010-09-23 15:35:00,71.45,71.5,71.42,71.47,89462.98289678269,38.3517,38.3785,38.3356,38.3624,89462.9829
2010-09-23 15:40:00,71.46,71.5,71.36,71.39,80731.9698600646,38.357,38.3785,38.3034,38.3195,80731.9699
2010-09-23 15:45:00,71.39,71.46,71.39,71.42,76187.05896423873,38.3195,38.357,38.3195,38.3356,76187.059
2010-09-23 15:50:00,71.43,71.5,71.43,71.46,85276.88075589045,38.3409,38.3785,38.3409,38.357,85276.8808
2010-09-23 15:55:00,71.46,71.58,71.45,71.58,121516.56500418612,38.357,38.4214,38.3517,38.4214,121516.565
2010-09-24 09:30:00,72.25,72.44,71.73,72.37,168759.7177371128,38.7811,38.8831,38.502,38.8455,168759.7177
2010-09-24 09:35:00,72.34,72.62,72.34,72.57,85037.67491926803,38.8294,38.9797,38.8294,38.9528,85037.6749
2010-09-24 09:40:00,72.57,73.02,72.57,73.02,59562.25331898098,38.9528,39.1944,38.9528,39.1944,59562.2533
2010-09-24 09:45:00,73.04,73.13,72.89,72.91,51788.06362875254,39.2051,39.2534,39.1246,39.1353,51788.0636
2010-09-24 09:50:00,72.91,72.95,72.82,72.88,45688.314794881,39.1353,39.1568,39.087,39.1192,45688.3148
2010-09-24 09:55:00,72.9,73.13,72.9,73.02,94247.09962923096,39.13,39.2534,39.13,39.1944,94247.0996
2010-09-24 10:00:00,73.04,73.1,72.88,73.07,65542.39923454133,39.2051,39.2373,39.1192,39.2212,65542.3992
2010-09-24 10:05:00,73.08,73.1,72.97,72.97,90300.20332496113,39.2266,39.2373,39.1675,39.1675,90300.2033
2010-09-24 10:10:00,72.98,73.03,72.85,72.85,65542.39923454133,39.1729,39.1998,39.1031,39.1031,65542.3992
2010-09-24 10:15:00,72.85,72.92,72.82,72.83,37076.90467647411,39.1031,39.1407,39.087,39.0924,37076.9047
2010-09-24 10:20:00,72.83,72.97,72.81,72.95,36478.89008491807,39.0924,39.1675,39.0817,39.1568,36478.8901
2010-09-24 10:25:00,72.93,73.0,72.87,72.89,83243.63114459993,39.1461,39.1836,39.1139,39.1246,83243.6311
2010-09-24 10:30:00,72.9,72.98,72.87,72.89,54180.12199497668,39.13,39.1729,39.1139,39.1246,54180.122
2010-09-24 10:35:00,72.91,72.91,72.73,72.74,136347.32687477575,39.1353,39.1353,39.0387,39.0441,136347.3269
2010-09-24 10:40:00,72.74,72.83,72.72,72.75,83482.83698122235,39.0441,39.0924,39.0334,39.0495,83482.837
2010-09-24 10:45:00,72.75,72.8,72.72,72.72,74153.80935294821,39.0495,39.0763,39.0334,39.0334,74153.8094
2010-09-24 10:50:00,72.74,72.77,72.64,72.64,38990.55136945342,39.0441,39.0602,38.9904,38.9904,38990.5514
2010-09-24 10:55:00,72.64,72.67,72.56,72.66,56332.9745245784,38.9904,39.0065,38.9475,39.0011,56332.9745
2010-09-24 11:00:00,72.66,72.66,72.6,72.65,37794.52218634135,39.0011,39.0011,38.9689,38.9958,37794.5222
2010-09-24 11:05:00,72.65,72.77,72.64,72.77,34565.24339193876,38.9958,39.0602,38.9904,39.0602,34565.2434
2010-09-24 11:10:00,72.77,72.77,72.64,72.72,38033.72802296376,39.0602,39.0602,38.9904,39.0334,38033.728
2010-09-24 11:15:00,72.71,72.74,72.69,72.72,21767.73113263964,39.028,39.0441,39.0173,39.0334,21767.7311
2010-09-24 11:20:00,72.74,72.77,72.66,72.69,19734.481521349124,39.0441,39.0602,39.0011,39.0173,19734.4815
2010-09-24 11:25:00,72.69,72.74,72.67,72.74,10525.0568113862,39.0173,39.0441,39.0065,39.0441,10525.0568
2010-09-24 11:30:00,72.72,72.77,72.69,72.71,11242.674321253438,39.0334,39.0602,39.0173,39.028,11242.6743
2010-09-24 11:35:00,72.71,72.72,72.7,72.72,10644.659729697403,39.028,39.0334,39.0226,39.0334,10644.6597
2010-09-24 11:40:00,72.72,72.75,72.63,72.64,31216.36167922497,39.0334,39.0495,38.985,38.9904,31216.3617
2010-09-24 11:45:00,72.64,72.67,72.62,72.66,26193.03911015429,38.9904,39.0065,38.9797,39.0011,26193.0391
2010-09-24 11:50:00,72.66,72.68,72.62,72.68,35880.87549336204,39.0011,39.0119,38.9797,39.0119,35880.8755
2010-09-24 11:55:00,72.68,72.74,72.67,72.73,19256.069848104296,39.0119,39.0441,39.0065,39.0387,19256.0698
2010-09-24 12:00:00,72.74,72.74,72.67,72.67,15548.379380456883,39.0441,39.0441,39.0065,39.0065,15548.3794
2010-09-24 12:05:00,72.69,72.78,72.68,72.73,20691.30486783877,39.0173,39.0656,39.0119,39.0387,20691.3049
2010-09-24 12:10:00,72.75,72.78,72.74,72.76,67216.84009089821,39.0495,39.0656,39.0441,39.0548,67216.8401
2010-09-24 12:15:00,72.76,72.77,72.72,72.75,29422.317904556872,39.0548,39.0602,39.0334,39.0495,29422.3179
2010-09-24 12:20:00,72.75,72.77,72.72,72.72,19614.87860303792,39.0495,39.0602,39.0334,39.0334,19614.8786
2010-09-24 12:25:00,72.72,72.78,72.72,72.77,39827.77179763187,39.0334,39.0656,39.0334,39.0602,39827.7718
2010-09-24 12:30:00,72.77,72.81,72.75,72.75,30379.141251046527,39.0602,39.0817,39.0495,39.0495,30379.1413
2010-09-24 12:35:00,72.75,72.79,72.72,72.77,48678.38775266117,39.0495,39.0709,39.0334,39.0602,48678.3878
2010-09-24 12:40:00,72.78,72.83,72.77,72.81,30498.74416935773,39.0656,39.0924,39.0602,39.0817,30498.7442
2010-09-24 12:45:00,72.82,72.87,72.81,72.86,41263.006817366346,39.087,39.1139,39.0817,39.1085,41263.0068
2010-09-24 12:50:00,72.85,72.87,72.82,72.87,12558.306422676716,39.1031,39.1139,39.087,39.1139,12558.3064
2010-09-24 12:55:00,72.87,72.87,72.82,72.87,22604.951560818085,39.1139,39.1139,39.087,39.1139,22604.9516
2010-09-24 13:00:00,72.87,72.92,72.86,72.91,26551.847865087908,39.1139,39.1407,39.1085,39.1353,26551.8479
2010-09-24 13:05:00,72.91,72.94,72.89,72.92,16983.614400191367,39.1353,39.1514,39.1246,39.1407,16983.6144
2010-09-24 13:10:00,72.92,72.94,72.92,72.94,14950.36478890085,39.1407,39.1514,39.1407,39.1514,14950.3648
2010-09-24 13:15:00,72.94,72.97,72.86,72.87,157038.63174261453,39.1514,39.1675,39.1085,39.1139,157038.6317
2010-09-24 13:20:00,72.87,72.91,72.86,72.88,18179.64358330344,39.1139,39.1353,39.1085,39.1192,18179.6436
2010-09-24 13:25:00,72.88,72.9,72.87,72.89,28943.906231312045,39.1192,39.13,39.1139,39.1246,28943.9062
2010-09-24 13:30:00,72.88,72.91,72.87,72.89,43535.46226527928,39.1192,39.1353,39.1139,39.1246,43535.4623
2010-09-24 13:35:00,72.89,72.94,72.87,72.91,28465.494558067217,39.1246,39.1514,39.1139,39.1353,28465.4946
2010-09-24 13:40:00,72.91,72.94,72.87,72.92,10644.659729697403,39.1353,39.1514,39.1139,39.1407,10644.6597
2010-09-24 13:45:00,72.92,72.95,72.82,72.82,85635.68951082407,39.1407,39.1568,39.087,39.087,85635.6895
2010-09-24 13:50:00,72.82,72.84,72.77,72.77,8970.21887334051,39.087,39.0978,39.0602,39.0602,8970.2189
2010-09-24 13:55:00,72.77,72.8,72.77,72.77,13754.33560578878,39.0602,39.0763,39.0602,39.0602,13754.3356
2010-09-24 14:00:00,72.77,72.82,72.77,72.8,39588.56596100945,39.0602,39.087,39.0602,39.0763,39588.566
2010-09-24 14:05:00,72.82,72.82,72.74,72.74,15667.982298768093,39.087,39.087,39.0441,39.0441,15667.9823
2010-09-24 14:10:00,72.74,72.74,72.66,72.69,24159.78949886377,39.0441,39.0441,39.0011,39.0173,24159.7895
2010-09-24 14:15:00,72.69,72.73,72.66,72.71,23800.980743930155,39.0173,39.0387,39.0011,39.028,23800.9807
2010-09-24 14:20:00,72.72,72.74,72.71,72.72,27269.46537495515,39.0334,39.0441,39.028,39.0334,27269.4654
2010-09-24 14:25:00,72.72,72.79,72.72,72.77,35402.46382011721,39.0334,39.0709,39.0334,39.0602,35402.4638
2010-09-24 14:30:00,72.77,72.83,72.76,72.82,33249.61129051549,39.0602,39.0924,39.0548,39.087,33249.6113
2010-09-24 14:35:00,72.82,72.85,72.82,72.83,39947.37471594307,39.087,39.1031,39.087,39.0924,39947.3747
2010-09-24 14:40:00,72.84,72.85,72.8,72.83,34086.83171869394,39.0978,39.1031,39.0763,39.0924,34086.8317
2010-09-24 14:45:00,72.84,72.88,72.78,72.78,47721.56440617152,39.0978,39.1192,39.0656,39.0656,47721.5644
2010-09-24 14:50:00,72.78,72.83,72.75,72.79,27867.479966511182,39.0656,39.0924,39.0495,39.0709,27867.48
2010-09-24 14:55:00,72.79,72.82,72.77,72.77,25355.81868197584,39.0709,39.087,39.0602,39.0602,25355.8187
2010-09-24 15:00:00,72.77,72.78,72.7,72.72,28465.494558067217,39.0602,39.0656,39.0226,39.0334,28465.4946
2010-09-24 15:05:00,72.72,72.78,72.72,72.73,40186.58055256549,39.0334,39.0656,39.0334,39.0387,40186.5806
2010-09-24 15:10:00,72.73,72.8,72.73,72.77,19495.27568472671,39.0387,39.0763,39.0387,39.0602,19495.2757
2010-09-24 15:15:00,72.77,72.79,72.72,72.77,22604.951560818085,39.0602,39.0709,39.0334,39.0602,22604.9516
2010-09-24 15:20:00,72.76,72.77,72.71,72.71,21050.1136227724,39.0548,39.0602,39.028,39.028,21050.1136
2010-09-24 15:25:00,72.71,72.75,72.65,72.69,41980.62432723359,39.028,39.0495,38.9958,39.0173,41980.6243
2010-09-24 15:30:00,72.71,72.72,72.67,72.72,36478.89008491807,39.028,39.0334,39.0065,39.0334,36478.8901
2010-09-24 15:35:00,72.72,72.77,72.71,72.77,88266.95371367062,39.0334,39.0602,39.028,39.0602,88266.9537
2010-09-24 15:40:00,72.77,72.8,72.73,72.74,58605.42997249133,39.0602,39.0763,39.0387,39.0441,58605.43
2010-09-24 15:45:00,72.74,72.78,72.68,72.7,166606.86520751106,39.0441,39.0656,39.0119,39.0226,166606.8652
2010-09-24 15:50:00,72.71,72.74,72.68,72.7,91017.82083482838,39.028,39.0441,39.0119,39.0226,91017.8208
2010-09-24 15:55:00,72.69,72.76,72.66,72.72,203324.96112905155,39.0173,39.0548,39.0011,39.0334,203324.9611
2010-09-27 09:30:00,72.62,72.62,72.43,72.56,82047.60196148786,38.9797,38.9797,38.8777,38.9475,82047.602
2010-09-27 09:35:00,72.56,72.78,72.53,72.68,128692.74010285852,38.9475,39.0656,38.9314,39.0119,128692.7401
2010-09-27 09:40:00,72.67,72.83,72.62,72.77,134074.8714268628,39.0065,39.0924,38.9797,39.0602,134074.8714
2010-09-27 09:45:00,72.77,72.79,72.47,72.5,38033.72802296376,39.0602,39.0709,38.8992,38.9153,38033.728
2010-09-27 09:50:00,72.5,72.57,72.49,72.54,30020.332496112907,38.9153,38.9528,38.9099,38.9367,30020.3325
2010-09-27 09:55:00,72.53,72.54,72.44,72.46,31575.1704341586,38.9314,38.9367,38.8831,38.8938,31575.1704
2010-09-27 10:00:00,72.46,72.47,72.38,72.41,27389.06829326636,38.8938,38.8992,38.8509,38.867,27389.0683
2010-09-27 10:05:00,72.41,72.45,72.39,72.41,33967.228800382734,38.867,38.8884,38.8562,38.867,33967.2288
2010-09-27 10:10:00,72.44,72.44,72.3,72.3,35043.65506518359,38.8831,38.8831,38.8079,38.8079,35043.6551
2010-09-27 10:15:00,72.31,72.36,72.21,72.34,37076.90467647411,38.8133,38.8401,38.7596,38.8294,37076.9047
2010-09-27 10:20:00,72.33,72.35,72.19,72.28,69369.69262049995,38.824,38.8348,38.7489,38.7972,69369.6926
2010-09-27 10:25:00,72.28,72.32,72.21,72.32,37196.50759478532,38.7972,38.8187,38.7596,38.8187,37196.5076
2010-09-27 10:30:00,72.31,72.32,72.2,72.31,59323.047482358576,38.8133,38.8187,38.7542,38.8133,59323.0475
2010-09-27 10:35:00,72.31,72.32,72.16,72.27,37674.91926803014,38.8133,38.8187,38.7328,38.7918,37674.9193
2010-09-27 10:40:00,72.26,72.45,72.25,72.43,33967.228800382734,38.7864,38.8884,38.7811,38.8777,33967.2288
2010-09-27 10:45:00,72.45,72.47,72.41,72.41,21289.31945939481,38.8884,38.8992,38.867,38.867,21289.3195
2010-09-27 10:50:00,72.41,72.43,72.38,72.42,14352.350197344816,38.867,38.8777,38.8509,38.8723,14352.3502
2010-09-27 10:55:00,72.41,72.51,72.41,72.46,17581.6289917474,38.867,38.9206,38.867,38.8938,17581.629
2010-09-27 11:00:00,72.46,72.47,72.31,72.33,14950.36478890085,38.8938,38.8992,38.8133,38.824,14950.3648
2010-09-27 11:05:00,72.33,72.35,72.24,72.24,15667.982298768093,38.824,38.8348,38.7757,38.7757,15667.9823
2010-09-27 11:10:00,72.25,72.28,72.19,72.21,24040.186580552567,38.7811,38.7972,38.7489,38.7596,24040.1866
2010-09-27 11:15:00,72.18,72.19,72.13,72.19,22604.951560818085,38.7435,38.7489,38.7167,38.7489,22604.9516
2010-09-27 11:20:00,72.18,72.23,72.13,72.2,11123.071402942232,38.7435,38.7703,38.7167,38.7542,11123.0714
2010-09-27 11:25:00,72.21,72.24,72.18,72.19,12319.1005860543,38.7596,38.7757,38.7435,38.7489,12319.1006
2010-09-27 11:30:00,72.21,72.25,72.11,72.11,41621.815572299965,38.7596,38.7811,38.7059,38.7059,41621.8156
2010-09-27 11:35:00,72.12,72.15,72.03,72.06,40545.38930749911,38.7113,38.7274,38.663,38.6791,40545.3893
2010-09-27 11:40:00,72.05,72.11,72.02,72.11,26073.436191843084,38.6737,38.7059,38.6576,38.7059,26073.4362
2010-09-27 11:45:00,72.11,72.14,72.06,72.1,25355.81868197584,38.7059,38.722,38.6791,38.7006,25355.8187
2010-09-27 11:50:00,72.09,72.1,72.05,72.05,14711.158952278436,38.6952,38.7006,38.6737,38.6737,14711.159
2010-09-27 11:55:00,72.05,72.06,72.0,72.02,23920.58366224136,38.6737,38.6791,38.6469,38.6576,23920.5837
2010-09-27 12:00:00,72.02,72.06,72.01,72.06,30498.74416935773,38.6576,38.6791,38.6523,38.6791,30498.7442
2010-09-27 12:05:00,72.05,72.07,72.02,72.05,14591.55603396723,38.6737,38.6845,38.6576,38.6737,14591.556
2010-09-27 12:10:00,72.05,72.09,72.01,72.05,25834.23035522067,38.6737,38.6952,38.6523,38.6737,25834.2304
2010-09-27 12:15:00,72.05,72.09,72.03,72.07,9568.233464896544,38.6737,38.6952,38.663,38.6845,9568.2335
2010-09-27 12:20:00,72.08,72.08,71.96,72.0,23800.980743930155,38.6898,38.6898,38.6254,38.6469,23800.9807
2010-09-27 12:25:00,72.02,72.09,72.0,72.06,20332.496112905155,38.6576,38.6952,38.6469,38.6791,20332.4961
2010-09-27 12:30:00,72.06,72.06,71.98,72.01,20691.30486783877,38.6791,38.6791,38.6362,38.6523,20691.3049
2010-09-27 12:35:00,72.02,72.06,72.0,72.06,10046.645138141372,38.6576,38.6791,38.6469,38.6791,10046.6451
2010-09-27 12:40:00,72.05,72.11,72.03,72.08,12319.1005860543,38.6737,38.7059,38.663,38.6898,12319.1006
2010-09-27 12:45:00,72.08,72.12,72.06,72.11,9329.02762827413,38.6898,38.7113,38.6791,38.7059,9329.0276
2010-09-27 12:50:00,72.11,72.11,72.06,72.09,12199.497667743091,38.7059,38.7059,38.6791,38.6952,12199.4977
2010-09-27 12:55:00,72.1,72.1,72.06,72.07,7774.189690228442,38.7006,38.7006,38.6791,38.6845,7774.1897
2010-09-27 13:00:00,72.06,72.1,72.01,72.09,31694.7733524698,38.6791,38.7006,38.6523,38.6952,31694.7734
2010-09-27 13:05:00,72.09,72.19,72.08,72.18,16983.614400191367,38.6952,38.7489,38.6898,38.7435,16983.6144
2010-09-27 13:10:00,72.17,72.2,72.13,72.16,20212.893194593948,38.7381,38.7542,38.7167,38.7328,20212.8932
2010-09-27 13:15:00,72.16,72.18,72.11,72.14,14950.36478890085,38.7328,38.7435,38.7059,38.722,14950.3648
2010-09-27 13:20:00,72.15,72.15,72.08,72.12,14232.747279033609,38.7274,38.7274,38.6898,38.7113,14232.7473
2010-09-27 13:25:00,72.11,72.15,72.1,72.12,13993.541442411197,38.7059,38.7274,38.7006,38.7113,13993.5414
2010-09-27 13:30:00,72.12,72.17,72.11,72.16,10405.453893074991,38.7113,38.7381,38.7059,38.7328,10405.4539
2010-09-27 13:35:00,72.15,72.2,72.13,72.18,11960.29183112068,38.7274,38.7542,38.7167,38.7435,11960.2918
2010-09-27 13:40:00,72.2,72.3,72.2,72.28,24398.995335486183,38.7542,38.8079,38.7542,38.7972,24398.9953
2010-09-27 13:45:00,72.28,72.37,72.28,72.34,19854.084439660328,38.7972,38.8455,38.7972,38.8294,19854.0844
2010-09-27 13:50:00,72.34,72.39,72.32,72.32,17222.82023681378,38.8294,38.8562,38.8187,38.8187,17222.8202
2010-09-27 13:55:00,72.33,72.36,72.31,72.32,19973.687357971536,38.824,38.8401,38.8133,38.8187,19973.6874
2010-09-27 14:00:00,72.31,72.35,72.27,72.32,21648.12821432843,38.8133,38.8348,38.7918,38.8187,21648.1282
2010-09-27 14:05:00,72.31,72.33,72.3,72.31,19375.6727664155,38.8133,38.824,38.8079,38.8133,19375.6728
2010-09-27 14:10:00,72.3,72.31,72.27,72.28,19375.6727664155,38.8079,38.8133,38.7918,38.7972,19375.6728
2010-09-27 14:15:00,72.27,72.31,72.25,72.3,15428.776462145675,38.7918,38.8133,38.7811,38.8079,15428.7765
2010-09-27 14:20:00,72.3,72.33,72.3,72.32,24040.186580552567,38.8079,38.824,38.8079,38.8187,24040.1866
2010-09-27 14:25:00,72.32,72.4,72.32,72.4,16983.614400191367,38.8187,38.8616,38.8187,38.8616,16983.6144
2010-09-27 14:30:00,72.41,72.42,72.31,72.31,29063.509149623253,38.867,38.8723,38.8133,38.8133,29063.5091
2010-09-27 14:35:00,72.31,72.33,72.29,72.31,25714.62743690946,38.8133,38.824,38.8025,38.8133,25714.6274
2010-09-27 14:40:00,72.3,72.34,72.3,72.34,66020.81090778616,38.8079,38.8294,38.8079,38.8294,66020.8109
2010-09-27 14:45:00,72.35,72.35,72.32,72.34,21767.73113263964,38.8348,38.8348,38.8187,38.8294,21767.7311
2010-09-27 14:50:00,72.34,72.34,72.3,72.33,23561.77490730774,38.8294,38.8294,38.8079,38.824,23561.7749
2010-09-27 14:55:00,72.32,72.33,72.29,72.3,41023.80098074393,38.8187,38.824,38.8025,38.8079,41023.801
2010-09-27 15:00:00,72.3,72.3,72.25,72.26,49994.01985408444,38.8079,38.8079,38.7811,38.7864,49994.0199
2010-09-27 15:05:00,72.26,72.3,72.26,72.29,26432.244946776704,38.7864,38.8079,38.7864,38.8025,26432.2449
2010-09-27 15:10:00,72.29,72.29,72.19,72.2,69250.08970218874,38.8025,38.8025,38.7489,38.7542,69250.0897
2010-09-27 15:15:00,72.2,72.24,72.2,72.24,30498.74416935773,38.7542,38.7757,38.7542,38.7757,30498.7442
2010-09-27 15:20:00,72.26,72.32,72.25,72.31,35522.06673842842,38.7864,38.8187,38.7811,38.8133,35522.0667
2010-09-27 15:25:00,72.3,72.32,72.29,72.29,35402.46382011721,38.8079,38.8187,38.8025,38.8025,35402.4638
2010-09-27 15:30:00,72.29,72.29,72.22,72.26,62552.32627676116,38.8025,38.8025,38.765,38.7864,62552.3263
2010-09-27 15:35:00,72.25,72.26,72.21,72.21,64226.76713311805,38.7811,38.7864,38.7596,38.7596,64226.7671
2010-09-27 15:40:00,72.21,72.21,72.15,72.18,55974.16576964478,38.7596,38.7596,38.7274,38.7435,55974.1658
2010-09-27 15:45:00,72.18,72.18,72.12,72.16,111230.71402942232,38.7435,38.7435,38.7113,38.7328,111230.714
2010-09-27 15:50:00,72.16,72.16,72.09,72.11,144480.3253199378,38.7328,38.7328,38.6952,38.7059,144480.3253
2010-09-27 15:55:00,72.11,72.11,72.03,72.11,151895.70625523262,38.7059,38.7059,38.663,38.7059,151895.7063
2010-09-28 09:30:00,72.45,72.46,72.06,72.16,73436.19184308097,38.8884,38.8938,38.6791,38.7328,73436.1918
2010-09-28 09:35:00,72.11,72.14,71.8,71.85,31575.1704341586,38.7059,38.722,38.5395,38.5664,31575.1704
2010-09-28 09:40:00,71.84,71.85,71.56,71.65,27867.479966511182,38.561,38.5664,38.4107,38.459,27867.48
2010-09-28 09:45:00,71.68,71.77,71.57,71.65,32531.99378064825,38.4751,38.5234,38.4161,38.459,32531.9938
2010-09-28 09:50:00,71.65,71.9,71.64,71.83,23681.377825618947,38.459,38.5932,38.4537,38.5556,23681.3778
2010-09-28 09:55:00,71.82,71.89,71.75,71.81,33728.02296376032,38.5503,38.5878,38.5127,38.5449,33728.023
2010-09-28 10:00:00,71.8,71.81,71.44,71.74,125583.06422676714,38.5395,38.5449,38.3463,38.5073,125583.0642
2010-09-28 10:05:00,71.71,71.71,71.57,71.6,26312.642028465496,38.4912,38.4912,38.4161,38.4322,26312.642
2010-09-28 10:10:00,71.6,71.7,71.58,71.7,27508.671211577563,38.4322,38.4859,38.4214,38.4859,27508.6712
2010-09-28 10:15:00,71.72,71.83,71.65,71.75,73555.79476139219,38.4966,38.5556,38.459,38.5127,73555.7948
2010-09-28 10:20:00,71.74,71.85,71.69,71.85,19256.069848104296,38.5073,38.5664,38.4805,38.5664,19256.0698
2010-09-28 10:25:00,71.85,72.08,71.85,71.99,34326.037555316354,38.5664,38.6898,38.5664,38.6415,34326.0376
2010-09-28 10:30:00,71.99,72.23,71.99,72.16,43057.05059203445,38.6415,38.7703,38.6415,38.7328,43057.0506
2010-09-28 10:35:00,72.15,72.15,72.06,72.1,23202.96615237412,38.7274,38.7274,38.6791,38.7006,23202.9662
2010-09-28 10:40:00,72.11,72.22,72.08,72.14,32292.78794402584,38.7059,38.765,38.6898,38.722,32292.7879
2010-09-28 10:45:00,72.16,72.26,72.16,72.2,37196.50759478532,38.7328,38.7864,38.7328,38.7542,37196.5076
2010-09-28 10:50:00,72.2,72.3,72.2,72.27,22006.93696926205,38.7542,38.8079,38.7542,38.7918,22006.937
2010-09-28 10:55:00,72.26,72.4,72.26,72.4,26791.053701710323,38.7864,38.8616,38.7864,38.8616,26791.0537
2010-09-28 11:00:00,72.4,72.44,72.24,72.24,45449.108958258585,38.8616,38.8831,38.7757,38.7757,45449.109
2010-09-28 11:05:00,72.23,72.25,72.16,72.17,23800.980743930155,38.7703,38.7811,38.7328,38.7381,23800.9807
2010-09-28 11:10:00,72.17,72.33,72.16,72.26,13036.718095921542,38.7381,38.824,38.7328,38.7864,13036.7181
2010-09-28 11:15:00,72.26,72.36,72.21,72.36,15907.188135390505,38.7864,38.8401,38.7596,38.8401,15907.1881
2010-09-28 11:20:00,72.36,72.44,72.33,72.38,31575.1704341586,38.8401,38.8831,38.824,38.8509,31575.1704
2010-09-28 11:25:00,72.35,72.54,72.3,72.47,35043.65506518359,38.8348,38.9367,38.8079,38.8992,35043.6551
2010-09-28 11:30:00,72.47,72.63,72.47,72.58,38990.55136945342,38.8992,38.985,38.8992,38.9582,38990.5514
2010-09-28 11:35:00,72.57,72.63,72.52,72.52,16385.599808635332,38.9528,38.985,38.926,38.926,16385.5998
2010-09-28 11:40:00,72.52,72.62,72.49,72.51,19495.27568472671,38.926,38.9797,38.9099,38.9206,19495.2757
2010-09-28 11:45:00,72.51,72.56,72.51,72.53,11960.29183112068,38.9206,38.9475,38.9206,38.9314,11960.2918
2010-09-28 11:50:00,72.54,72.56,72.46,72.48,21528.525296017226,38.9367,38.9475,38.8938,38.9045,21528.5253
2010-09-28 11:55:00,72.5,72.5,72.38,72.4,17222.82023681378,38.9153,38.9153,38.8509,38.8616,17222.8202
2010-09-28 12:00:00,72.41,72.41,72.28,72.35,23561.77490730774,38.867,38.867,38.7972,38.8348,23561.7749
2010-09-28 12:05:00,72.33,72.33,72.26,72.29,11003.468484631025,38.824,38.824,38.7864,38.8025,11003.4685
2010-09-28 12:10:00,72.27,72.36,72.25,72.36,9807.439301518958,38.7918,38.8401,38.7811,38.8401,9807.4393
2010-09-28 12:15:00,72.34,72.41,72.33,72.38,11601.48307618706,38.8294,38.867,38.824,38.8509,11601.4831
2010-09-28 12:20:00,72.36,72.5,72.36,72.47,20332.496112905155,38.8401,38.9153,38.8401,38.8992,20332.4961
2010-09-28 12:25:00,72.48,72.53,72.42,72.46,15069.967707212058,38.9045,38.9314,38.8723,38.8938,15069.9677
2010-09-28 12:30:00,72.46,72.48,72.4,72.46,9209.424709962925,38.8938,38.9045,38.8616,38.8938,9209.4247
2010-09-28 12:35:00,72.44,72.51,72.44,72.48,8491.807200095684,38.8831,38.9206,38.8831,38.9045,8491.8072
2010-09-28 12:40:00,72.48,72.51,72.46,72.5,13036.718095921542,38.9045,38.9206,38.8938,38.9153,13036.7181
2010-09-28 12:45:00,72.5,72.62,72.5,72.56,25116.61284535343,38.9153,38.9797,38.9153,38.9475,25116.6128
2010-09-28 12:50:00,72.56,72.57,72.47,72.52,19256.069848104296,38.9475,38.9528,38.8992,38.926,19256.0698
2010-09-28 12:55:00,72.51,72.56,72.51,72.54,11721.085994498266,38.9206,38.9475,38.9206,38.9367,11721.086
2010-09-28 13:00:00,72.53,72.58,72.45,72.45,11960.29183112068,38.9314,38.9582,38.8884,38.8884,11960.2918
2010-09-28 13:05:00,72.44,72.46,72.34,72.41,32651.596698959456,38.8831,38.8938,38.8294,38.867,32651.5967
2010-09-28 13:10:00,72.41,72.41,72.33,72.38,12558.306422676716,38.867,38.867,38.824,38.8509,12558.3064
2010-09-28 13:15:00,72.38,72.39,72.36,72.39,7056.572180361201,38.8509,38.8562,38.8401,38.8562,7056.5722
2010-09-28 13:20:00,72.4,72.46,72.4,72.44,21408.92237770601,38.8616,38.8938,38.8616,38.8831,21408.9224
2010-09-28 13:25:00,72.45,72.47,72.4,72.46,36837.69883985169,38.8884,38.8992,38.8616,38.8938,36837.6988
2010-09-28 13:30:00,72.47,72.55,72.47,72.55,7654.586771917236,38.8992,38.9421,38.8992,38.9421,7654.5868
2010-09-28 13:35:00,72.54,72.64,72.53,72.58,27867.479966511182,38.9367,38.9904,38.9314,38.9582,27867.48
2010-09-28 13:40:00,72.59,72.65,72.57,72.65,24638.2011721086,38.9636,38.9958,38.9528,38.9958,24638.2012
2010-09-28 13:45:00,72.64,72.67,72.6,72.62,18060.040664992222,38.9904,39.0065,38.9689,38.9797,18060.0407
2010-09-28 13:50:00,72.65,72.76,72.65,72.72,19495.27568472671,38.9958,39.0548,38.9958,39.0334,19495.2757
2010-09-28 13:55:00,72.72,72.8,72.72,72.77,29063.509149623253,39.0334,39.0763,39.0334,39.0602,29063.5091
2010-09-28 14:00:00,72.77,72.79,72.71,72.78,35641.66965673963,39.0602,39.0709,39.028,39.0656,35641.6697
2010-09-28 14:05:00,72.77,72.82,72.76,72.81,50113.62277239565,39.0602,39.087,39.0548,39.0817,50113.6228
2010-09-28 14:10:00,72.81,72.85,72.8,72.82,17701.231910058606,39.0817,39.1031,39.0763,39.087,17701.2319
2010-09-28 14:15:00,72.82,72.85,72.79,72.82,40186.58055256549,39.087,39.1031,39.0709,39.087,40186.5806
2010-09-28 14:20:00,72.82,72.84,72.74,72.77,28106.6858031336,39.087,39.0978,39.0441,39.0602,28106.6858
2010-09-28 14:25:00,72.77,72.78,72.72,72.72,62073.91460351633,39.0602,39.0656,39.0334,39.0334,62073.9146
2010-09-28 14:30:00,72.72,72.76,72.69,72.72,24159.78949886377,39.0334,39.0548,39.0173,39.0334,24159.7895
2010-09-28 14:35:00,72.72,72.74,72.62,72.72,30857.552924291354,39.0334,39.0441,38.9797,39.0334,30857.5529
2010-09-28 14:40:00,72.7,72.73,72.61,72.68,16624.805645257744,39.0226,39.0387,38.9743,39.0119,16624.8056
2010-09-28 14:45:00,72.67,72.69,72.56,72.69,56691.78327951203,39.0065,39.0173,38.9475,39.0173,56691.7833
2010-09-28 14:50:00,72.68,72.7,72.59,72.61,35043.65506518359,39.0119,39.0226,38.9636,38.9743,35043.6551
2010-09-28 14:55:00,72.61,72.66,72.57,72.64,20452.099031216363,38.9743,39.0011,38.9528,38.9904,20452.099
2010-09-28 15:00:00,72.64,72.7,72.62,72.68,38033.72802296376,38.9904,39.0226,38.9797,39.0119,38033.728
2010-09-28 15:05:00,72.67,72.73,72.61,72.72,34565.24339193876,39.0065,39.0387,38.9743,39.0334,34565.2434
2010-09-28 15:10:00,72.72,72.76,72.66,72.67,45449.108958258585,39.0334,39.0548,39.0011,39.0065,45449.109
2010-09-28 15:15:00,72.67,72.81,72.65,72.76,69608.89845712236,39.0065,39.0817,38.9958,39.0548,69608.8985
2010-09-28 15:20:00,72.76,72.76,72.64,72.64,32173.18502571463,39.0548,39.0548,38.9904,38.9904,32173.185
2010-09-28 15:25:00,72.65,72.72,72.63,72.65,28824.30331300084,38.9958,39.0334,38.985,38.9958,28824.3033
2010-09-28 15:30:00,72.65,72.82,72.65,72.82,47482.3585695491,38.9958,39.087,38.9958,39.087,47482.3586
2010-09-28 15:35:00,72.82,72.87,72.79,72.87,46884.34397799306,39.087,39.1139,39.0709,39.1139,46884.344
2010-09-28 15:40:00,72.87,72.9,72.8,72.83,84439.660327712,39.1139,39.13,39.0763,39.0924,84439.6603
2010-09-28 15:45:00,72.82,72.92,72.79,72.91,144121.5165650042,39.087,39.1407,39.0709,39.1353,144121.5166
2010-09-28 15:50:00,72.91,73.01,72.9,72.97,128453.5342662361,39.1353,39.189,39.13,39.1675,128453.5343
2010-09-28 15:55:00,72.96,72.97,72.77,72.77,266475.30199736875,39.1622,39.1675,39.0602,39.0602,266475.302
2010-09-29 09:30:00,72.46,72.46,72.17,72.42,58844.635809113744,38.8938,38.8938,38.7381,38.8723,58844.6358
2010-09-29 09:35:00,72.42,72.72,72.39,72.68,24757.80409041981,38.8723,39.0334,38.8562,39.0119,24757.8041
2010-09-29 09:40:00,72.66,72.74,72.66,72.72,33847.62588207152,39.0011,39.0441,39.0011,39.0334,33847.6259
2010-09-29 09:45:00,72.71,72.74,72.59,72.62,29063.509149623253,39.028,39.0441,38.9636,38.9797,29063.5091
2010-09-29 09:50:00,72.61,72.65,72.55,72.62,39947.37471594307,38.9743,38.9958,38.9421,38.9797,39947.3747
2010-09-29 09:55:00,72.6,72.64,72.51,72.61,43535.46226527928,38.9689,38.9904,38.9206,38.9743,43535.4623
2010-09-29 10:00:00,72.58,72.75,72.57,72.75,31575.1704341586,38.9582,39.0495,38.9528,39.0495,31575.1704
2010-09-29 10:05:00,72.75,72.93,72.73,72.89,35880.87549336204,39.0495,39.1461,39.0387,39.1246,35880.8755
2010-09-29 10:10:00,72.89,72.93,72.86,72.89,22963.760315751704,39.1246,39.1461,39.1085,39.1246,22963.7603
2010-09-29 10:15:00,72.89,72.92,72.67,72.76,56691.78327951203,39.1246,39.1407,39.0065,39.0548,56691.7833
2010-09-29 10:20:00,72.72,72.72,72.57,72.61,36837.69883985169,39.0334,39.0334,38.9528,38.9743,36837.6988
2010-09-29 10:25:00,72.62,72.67,72.57,72.67,43296.25642865686,38.9797,39.0065,38.9528,39.0065,43296.2564
2010-09-29 10:30:00,72.67,72.83,72.65,72.81,27628.27412988877,39.0065,39.0924,38.9958,39.0817,27628.2741
2010-09-29 10:35:00,72.82,72.83,72.74,72.79,19614.87860303792,39.087,39.0924,39.0441,39.0709,19614.8786
2010-09-29 10:40:00,72.79,72.82,72.63,72.66,30857.552924291354,39.0709,39.087,38.985,39.0011,30857.5529
2010-09-29 10:45:00,72.67,72.74,72.58,72.7,20571.70194952757,39.0065,39.0441,38.9582,39.0226,20571.7019
2010-09-29 10:50:00,72.71,72.72,72.65,72.7,14830.761870589644,39.028,39.0334,38.9958,39.0226,14830.7619
2010-09-29 10:55:00,72.69,72.72,72.61,72.72,40664.99222581031,39.0173,39.0334,38.9743,39.0334,40664.9922
2010-09-29 11:00:00,72.72,72.88,72.71,72.87,51907.66654706375,39.0334,39.1192,39.028,39.1139,51907.6665
2010-09-29 11:05:00,72.87,72.92,72.82,72.85,77143.88231072838,39.1139,39.1407,39.087,39.1031,77143.8823
2010-09-29 11:10:00,72.86,72.92,72.8,72.91,89223.77706016027,39.1085,39.1407,39.0763,39.1353,89223.7771
2010-09-29 11:15:00,72.91,72.92,72.84,72.87,30737.950005980147,39.1353,39.1407,39.0978,39.1139,30737.95
2010-09-29 11:20:00,72.87,73.05,72.83,73.03,76545.86771917235,39.1139,39.2105,39.0924,39.1998,76545.8677
2010-09-29 11:25:00,73.04,73.11,73.04,73.09,52744.8869752422,39.2051,39.2427,39.2051,39.232,52744.887
2010-09-29 11:30:00,73.09,73.12,73.03,73.06,34206.43463700514,39.232,39.2481,39.1998,39.2159,34206.4346
2010-09-29 11:35:00,73.08,73.15,73.08,73.13,37076.90467647411,39.2266,39.2642,39.2266,39.2534,37076.9047
2010-09-29 11:40:00,73.13,73.16,73.12,73.15,19375.6727664155,39.2534,39.2695,39.2481,39.2642,19375.6728
2010-09-29 11:45:00,73.16,73.18,73.11,73.15,27269.46537495515,39.2695,39.2803,39.2427,39.2642,27269.4654
2010-09-29 11:50:00,73.15,73.2,73.13,73.16,50233.22569070686,39.2642,39.291,39.2534,39.2695,50233.2257
2010-09-29 11:55:00,73.16,73.23,73.13,73.13,37435.71343140773,39.2695,39.3071,39.2534,39.2534,37435.7134
2010-09-29 12:00:00,73.15,73.19,73.14,73.15,74393.01518957064,39.2642,39.2856,39.2588,39.2642,74393.0152
2010-09-29 12:05:00,73.15,73.17,73.12,73.16,13036.718095921542,39.2642,39.2749,39.2481,39.2695,13036.7181
2010-09-29 12:10:00,73.18,73.19,73.14,73.17,23681.377825618947,39.2803,39.2856,39.2588,39.2749,23681.3778
2010-09-29 12:15:00,73.16,73.18,73.13,73.14,25236.21576366464,39.2695,39.2803,39.2534,39.2588,25236.2158
2010-09-29 12:20:00,73.13,73.17,73.13,73.16,22126.539887573257,39.2534,39.2749,39.2534,39.2695,22126.5399
2010-09-29 12:25:00,73.15,73.17,73.1,73.16,16744.40856356895,39.2642,39.2749,39.2373,39.2695,16744.4086
2010-09-29 12:30:00,73.14,73.16,73.07,73.08,9089.821791651715,39.2588,39.2695,39.2212,39.2266,9089.8218
2010-09-29 12:35:00,73.08,73.16,73.08,73.15,19375.6727664155,39.2266,39.2695,39.2266,39.2642,19375.6728
2010-09-29 12:40:00,73.15,73.16,73.11,73.13,13873.938524099987,39.2642,39.2695,39.2427,39.2534,13873.9385
2010-09-29 12:45:00,73.13,73.16,73.1,73.14,8611.41011840689,39.2534,39.2695,39.2373,39.2588,8611.4101
2010-09-29 12:50:00,73.13,73.18,73.13,73.16,25475.42160028705,39.2534,39.2803,39.2534,39.2695,25475.4216
2010-09-29 12:55:00,73.14,73.16,73.08,73.12,13156.321014232748,39.2588,39.2695,39.2266,39.2481,13156.321
2010-09-29 13:00:00,73.09,73.15,73.08,73.13,15548.379380456883,39.232,39.2642,39.2266,39.2534,15548.3794
2010-09-29 13:05:00,73.13,73.17,73.08,73.17,72120.55974165771,39.2534,39.2749,39.2266,39.2749,72120.5597
2010-09-29 13:10:00,73.16,73.18,73.08,73.08,42339.433082167205,39.2695,39.2803,39.2266,39.2266,42339.4331
2010-09-29 13:15:00,73.08,73.13,73.07,73.11,18418.84941992585,39.2266,39.2534,39.2212,39.2427,18418.8494
2010-09-29 13:20:00,73.11,73.13,73.08,73.09,9568.233464896544,39.2427,39.2534,39.2266,39.232,9568.2335
2010-09-29 13:25:00,73.09,73.1,73.03,73.03,5142.925487381893,39.232,39.2373,39.1998,39.1998,5142.9255
2010-09-29 13:30:00,73.03,73.07,73.02,73.03,13395.526850855162,39.1998,39.2212,39.1944,39.1998,13395.5269
2010-09-29 13:35:00,73.02,73.02,72.92,72.94,16146.393972012918,39.1944,39.1944,39.1407,39.1514,16146.394
2010-09-29 13:40:00,72.94,72.98,72.92,72.96,36359.28716660687,39.1514,39.1729,39.1407,39.1622,36359.2872
2010-09-29 13:45:00,72.95,73.02,72.95,73.02,23800.980743930155,39.1568,39.1944,39.1568,39.1944,23800.9807
2010-09-29 13:50:00,73.02,73.05,73.01,73.02,14950.36478890085,39.1944,39.2105,39.189,39.1944,14950.3648
2010-09-29 13:55:00,73.02,73.19,73.02,73.18,104532.95060399474,39.1944,39.2856,39.1944,39.2803,104532.9506
2010-09-29 14:00:00,73.18,73.28,73.16,73.25,52146.87238368617,39.2803,39.3339,39.2695,39.3178,52146.8724
2010-09-29 14:05:00,73.26,73.28,73.17,73.18,39349.36012438704,39.3232,39.3339,39.2749,39.2803,39349.3601
2010-09-29 14:10:00,73.18,73.26,73.16,73.25,31575.1704341586,39.2803,39.3232,39.2695,39.3178,31575.1704
2010-09-29 14:15:00,73.26,73.26,73.21,73.23,15667.982298768093,39.3232,39.3232,39.2964,39.3071,15667.9823
2010-09-29 14:20:00,73.23,73.28,73.21,73.26,42698.24183710082,39.3071,39.3339,39.2964,39.3232,42698.2418
2010-09-29 14:25:00,73.27,73.28,73.2,73.21,29661.523741179288,39.3286,39.3339,39.291,39.2964,29661.5237
2010-09-29 14:30:00,73.2,73.21,73.14,73.14,19614.87860303792,39.291,39.2964,39.2588,39.2588,19614.8786
2010-09-29 14:35:00,73.13,73.17,73.13,73.16,14711.158952278436,39.2534,39.2749,39.2534,39.2695,14711.159
2010-09-29 14:40:00,73.16,73.24,73.15,73.23,32890.80253558187,39.2695,39.3125,39.2642,39.3071,32890.8025
2010-09-29 14:45:00,73.23,73.27,73.13,73.13,32890.80253558187,39.3071,39.3286,39.2534,39.2534,32890.8025
2010-09-29 14:50:00,73.13,73.13,73.0,73.08,81927.99904317666,39.2534,39.2534,39.1836,39.2266,81927.999
2010-09-29 14:55:00,73.08,73.17,73.08,73.15,40904.198062432726,39.2266,39.2749,39.2266,39.2642,40904.1981
2010-09-29 15:00:00,73.16,73.16,73.06,73.06,25953.83327353188,39.2695,39.2695,39.2159,39.2159,25953.8333
2010-09-29 15:05:00,73.06,73.07,72.92,72.96,63509.149623250814,39.2159,39.2212,39.1407,39.1622,63509.1496
2010-09-29 15:10:00,72.97,73.01,72.89,72.92,46286.32938643703,39.1675,39.189,39.1246,39.1407,46286.3294
2010-09-29 15:15:00,72.89,72.92,72.86,72.89,112307.14029422318,39.1246,39.1407,39.1085,39.1246,112307.1403
2010-09-29 15:20:00,72.89,72.93,72.87,72.92,49396.00526252841,39.1246,39.1461,39.1139,39.1407,49396.0053
2010-09-29 15:25:00,72.92,72.93,72.85,72.86,60638.67958378185,39.1407,39.1461,39.1031,39.1085,60638.6796
2010-09-29 15:30:00,72.86,72.87,72.72,72.73,59323.047482358576,39.1085,39.1139,39.0334,39.0387,59323.0475
2010-09-29 15:35:00,72.73,72.83,72.71,72.8,45927.52063150341,39.0387,39.0924,39.028,39.0763,45927.5206
2010-09-29 15:40:00,72.8,72.82,72.69,72.69,52027.26946537496,39.0763,39.087,39.0173,39.0173,52027.2695
2010-09-29 15:45:00,72.7,72.86,72.69,72.86,82167.20487979907,39.0226,39.1085,39.0173,39.1085,82167.2049
2010-09-29 15:50:00,72.86,72.86,72.79,72.79,60877.88542040426,39.1085,39.1085,39.0709,39.0709,60877.8854
2010-09-29 15:55:00,72.79,72.88,72.78,72.87,133835.66559024042,39.0709,39.1192,39.0656,39.1139,133835.6656
2010-09-30 09:30:00,73.39,73.52,73.29,73.49,110991.50819279993,39.393,39.4628,39.3393,39.4467,110991.5082
2010-09-30 09:35:00,73.52,73.52,73.38,73.45,49635.21109915082,39.4628,39.4628,39.3876,39.4252,49635.2111
2010-09-30 09:40:00,73.44,73.58,73.27,73.55,151058.4858270542,39.4198,39.495,39.3286,39.4789,151058.4858
2010-09-30 09:45:00,73.53,73.58,73.46,73.54,154407.367539768,39.4681,39.495,39.4306,39.4735,154407.3675
2010-09-30 09:50:00,73.53,73.54,73.43,73.53,107523.02356177491,39.4681,39.4735,39.4145,39.4681,107523.0236
2010-09-30 09:55:00,73.52,73.53,73.43,73.52,42578.63891878962,39.4628,39.4681,39.4145,39.4628,42578.6389
2010-09-30 10:00:00,73.52,73.52,73.39,73.45,80731.9698600646,39.4628,39.4628,39.393,39.4252,80731.9699
2010-09-30 10:05:00,73.46,73.52,73.45,73.49,59921.0620739146,39.4306,39.4628,39.4252,39.4467,59921.0621
2010-09-30 10:10:00,73.48,73.49,73.22,73.22,100466.45138141372,39.4413,39.4467,39.3017,39.3017,100466.4514
2010-09-30 10:15:00,73.23,73.33,73.19,73.28,146991.98660447315,39.3071,39.3608,39.2856,39.3339,146991.9866
2010-09-30 10:20:00,73.28,73.3,73.14,73.2,88027.7478770482,39.3339,39.3447,39.2588,39.291,88027.7479
2010-09-30 10:25:00,73.2,73.4,73.2,73.4,50831.24028226289,39.291,39.3984,39.291,39.3984,50831.2403
2010-09-30 10:30:00,73.39,73.53,73.39,73.52,100944.86305465852,39.393,39.4681,39.393,39.4628,100944.8631
2010-09-30 10:35:00,73.52,73.53,73.42,73.42,37794.52218634135,39.4628,39.4681,39.4091,39.4091,37794.5222
2010-09-30 10:40:00,73.42,73.46,73.39,73.4,18299.24650161464,39.4091,39.4306,39.393,39.3984,18299.2465
2010-09-30 10:45:00,73.41,73.41,73.25,73.29,30737.950005980147,39.4037,39.4037,39.3178,39.3393,30737.95
2010-09-30 10:50:00,73.27,73.35,73.23,73.23,19614.87860303792,39.3286,39.3715,39.3071,39.3071,19614.8786
2010-09-30 10:55:00,73.21,73.21,72.99,73.03,64705.17880636288,39.2964,39.2964,39.1783,39.1998,64705.1788
2010-09-30 11:00:00,73.02,73.03,72.95,72.99,32890.80253558187,39.1944,39.1998,39.1568,39.1783,32890.8025
2010-09-30 11:05:00,72.99,72.99,72.81,72.81,50950.8432005741,39.1783,39.1783,39.0817,39.0817,50950.8432
2010-09-30 11:10:00,72.82,72.86,72.75,72.82,45090.300203324965,39.087,39.1085,39.0495,39.087,45090.3002
2010-09-30 11:15:00,72.79,72.84,72.72,72.81,45807.91771319221,39.0709,39.0978,39.0334,39.0817,45807.9177
2010-09-30 11:20:00,72.82,72.82,72.56,72.57,62552.32627676116,39.087,39.087,38.9475,38.9528,62552.3263
2010-09-30 11:25:00,72.57,72.57,72.36,72.37,66499.22258103098,38.9528,38.9528,38.8401,38.8455,66499.2226
2010-09-30 11:30:00,72.36,72.46,72.35,72.36,50831.24028226289,38.8401,38.8938,38.8348,38.8401,50831.2403
2010-09-30 11:35:00,72.38,72.41,72.21,72.32,76665.47063748357,38.8509,38.867,38.7596,38.8187,76665.4706
2010-09-30 11:40:00,72.31,72.42,72.3,72.39,31216.36167922497,38.8133,38.8723,38.8079,38.8562,31216.3617
2010-09-30 11:45:00,72.4,72.44,72.34,72.4,41382.60973567755,38.8616,38.8831,38.8294,38.8616,41382.6097
2010-09-30 11:50:00,72.41,72.42,72.31,72.31,21528.525296017226,38.867,38.8723,38.8133,38.8133,21528.5253
2010-09-30 11:55:00,72.33,72.36,72.25,72.31,37914.12510465256,38.824,38.8401,38.7811,38.8133,37914.1251
2010-09-30 12:00:00,72.31,72.32,72.11,72.12,72120.55974165771,38.8133,38.8187,38.7059,38.7113,72120.5597
2010-09-30 12:05:00,72.15,72.18,72.08,72.11,36598.49300322928,38.7274,38.7435,38.6898,38.7059,36598.493
2010-09-30 12:10:00,72.12,72.16,72.1,72.16,31216.36167922497,38.7113,38.7328,38.7006,38.7328,31216.3617
2010-09-30 12:15:00,72.16,72.27,72.16,72.26,16385.599808635332,38.7328,38.7918,38.7328,38.7864,16385.5998
2010-09-30 12:20:00,72.26,72.35,72.2,72.31,33967.228800382734,38.7864,38.8348,38.7542,38.8133,33967.2288
2010-09-30 12:25:00,72.32,72.36,72.31,72.32,16744.40856356895,38.8187,38.8401,38.8133,38.8187,16744.4086
2010-09-30 12:30:00,72.32,72.46,72.31,72.46,40664.99222581031,38.8187,38.8938,38.8133,38.8938,40664.9922
2010-09-30 12:35:00,72.46,72.5,72.41,72.44,32531.99378064825,38.8938,38.9153,38.867,38.8831,32531.9938
2010-09-30 12:40:00,72.45,72.54,72.45,72.47,22485.34864250688,38.8884,38.9367,38.8884,38.8992,22485.3486
2010-09-30 12:45:00,72.49,72.55,72.48,72.51,33728.02296376032,38.9099,38.9421,38.9045,38.9206,33728.023
2010-09-30 12:50:00,72.52,72.56,72.51,72.53,33967.228800382734,38.926,38.9475,38.9206,38.9314,33967.2288
2010-09-30 12:55:00,72.52,72.55,72.5,72.5,29063.509149623253,38.926,38.9421,38.9153,38.9153,29063.5091
2010-09-30 13:00:00,72.5,72.52,72.41,72.41,26551.847865087908,38.9153,38.926,38.867,38.867,26551.8479
2010-09-30 13:05:00,72.41,72.5,72.41,72.48,14113.144360722405,38.867,38.9153,38.867,38.9045,14113.1444
2010-09-30 13:10:00,72.49,72.53,72.47,72.47,41023.80098074393,38.9099,38.9314,38.8992,38.8992,41023.801
2010-09-30 13:15:00,72.48,72.56,72.46,72.52,23442.17198899653,38.9045,38.9475,38.8938,38.926,23442.172
2010-09-30 13:20:00,72.53,72.57,72.48,72.51,43415.85934696807,38.9314,38.9528,38.9045,38.9206,43415.8593
2010-09-30 13:25:00,72.52,72.6,72.52,72.57,36598.49300322928,38.926,38.9689,38.926,38.9528,36598.493
2010-09-30 13:30:00,72.59,72.62,72.57,72.61,15309.173543834471,38.9636,38.9797,38.9528,38.9743,15309.1735
2010-09-30 13:35:00,72.62,72.62,72.57,72.57,22963.760315751704,38.9797,38.9797,38.9528,38.9528,22963.7603
2010-09-30 13:40:00,72.56,72.57,72.51,72.54,12677.90934098792,38.9475,38.9528,38.9206,38.9367,12677.9093
2010-09-30 13:45:00,72.56,72.58,72.51,72.51,21528.525296017226,38.9475,38.9582,38.9206,38.9206,21528.5253
2010-09-30 13:50:00,72.51,72.56,72.47,72.52,8731.013036718097,38.9206,38.9475,38.8992,38.926,8731.013
2010-09-30 13:55:00,72.53,72.57,72.51,72.53,22485.34864250688,38.9314,38.9528,38.9206,38.9314,22485.3486
2010-09-30 14:00:00,72.53,72.6,72.53,72.57,12677.90934098792,38.9314,38.9689,38.9314,38.9528,12677.9093
2010-09-30 14:05:00,72.57,72.57,72.52,72.55,8013.395526850855,38.9528,38.9528,38.926,38.9421,8013.3955
2010-09-30 14:10:00,72.54,72.54,72.41,72.46,26193.03911015429,38.9367,38.9367,38.867,38.8938,26193.0391
2010-09-30 14:15:00,72.45,72.46,72.36,72.41,22724.55447912929,38.8884,38.8938,38.8401,38.867,22724.5545
2010-09-30 14:20:00,72.41,72.51,72.41,72.46,19136.46692979309,38.867,38.9206,38.867,38.8938,19136.4669
2010-09-30 14:25:00,72.47,72.56,72.47,72.55,13275.923932543954,38.8992,38.9475,38.8992,38.9421,13275.9239
2010-09-30 14:30:00,72.55,72.61,72.54,72.6,10046.645138141372,38.9421,38.9743,38.9367,38.9689,10046.6451
2010-09-30 14:35:00,72.62,72.69,72.6,72.6,19734.481521349124,38.9797,39.0173,38.9689,38.9689,19734.4815
2010-09-30 14:40:00,72.61,72.68,72.6,72.68,15667.982298768093,38.9743,39.0119,38.9689,39.0119,15667.9823
2010-09-30 14:45:00,72.68,72.76,72.68,72.74,29781.12665949049,39.0119,39.0548,39.0119,39.0441,29781.1267
2010-09-30 14:50:00,72.75,72.78,72.73,72.76,28824.30331300084,39.0495,39.0656,39.0387,39.0548,28824.3033
2010-09-30 14:55:00,72.77,72.82,72.71,72.72,23800.980743930155,39.0602,39.087,39.028,39.0334,23800.9807
2010-09-30 15:00:00,72.71,72.75,72.64,72.64,27987.08288482239,39.028,39.0495,38.9904,38.9904,27987.0829
2010-09-30 15:05:00,72.63,72.72,72.63,72.71,19495.27568472671,38.985,39.0334,38.985,39.028,19495.2757
2010-09-30 15:10:00,72.71,72.72,72.56,72.56,30259.53833273532,39.028,39.0334,38.9475,38.9475,30259.5383
2010-09-30 15:15:00,72.55,72.58,72.49,72.53,32292.78794402584,38.9421,38.9582,38.9099,38.9314,32292.7879
2010-09-30 15:20:00,72.53,72.61,72.51,72.58,30498.74416935773,38.9314,38.9743,38.9206,38.9582,30498.7442
2010-09-30 15:25:00,72.58,72.72,72.57,72.72,34924.05214687239,38.9582,39.0334,38.9528,39.0334,34924.0521
2010-09-30 15:30:00,72.72,72.76,72.59,72.61,42578.63891878962,39.0334,39.0548,38.9636,38.9743,42578.6389
2010-09-30 15:35:00,72.61,72.63,72.56,72.57,30737.950005980147,38.9743,38.985,38.9475,38.9528,30737.95
2010-09-30 15:40:00,72.57,72.69,72.55,72.66,61236.694175337885,38.9528,39.0173,38.9421,39.0011,61236.6942
2010-09-30 15:45:00,72.67,72.67,72.53,72.61,153091.7354383447,39.0065,39.0065,38.9314,38.9743,153091.7354
2010-09-30 15:50:00,72.62,72.67,72.54,72.56,120200.93290276284,38.9797,39.0065,38.9367,38.9475,120200.9329
2010-09-30 15:55:00,72.57,72.66,72.5,72.5,157397.44049754814,38.9528,39.0011,38.9153,38.9153,157397.4405
2010-10-01 09:30:00,73.06,73.43,73.01,73.38,116612.84535342664,39.2159,39.4145,39.189,39.3876,116612.8454
2010-10-01 09:35:00,73.38,73.43,73.32,73.34,27149.862456643943,39.3876,39.4145,39.3554,39.3661,27149.8625
2010-10-01 09:40:00,73.34,73.36,73.1,73.15,32890.80253558187,39.3661,39.3769,39.2373,39.2642,32890.8025
2010-10-01 09:45:00,73.15,73.22,73.08,73.19,43894.271020212895,39.2642,39.3017,39.2266,39.2856,43894.271
2010-10-01 09:50:00,73.19,73.27,73.14,73.18,46525.53522305944,39.2856,39.3286,39.2588,39.2803,46525.5352
2010-10-01 09:55:00,73.2,73.46,73.2,73.38,59442.65040066978,39.291,39.4306,39.291,39.3876,59442.6504
2010-10-01 10:00:00,73.39,73.48,73.09,73.13,114101.18406889128,39.393,39.4413,39.232,39.2534,114101.1841
2010-10-01 10:05:00,73.14,73.19,73.04,73.05,22126.539887573257,39.2588,39.2856,39.2051,39.2105,22126.5399
2010-10-01 10:10:00,73.07,73.28,73.07,73.27,34326.037555316354,39.2212,39.3339,39.2212,39.3286,34326.0376
2010-10-01 10:15:00,73.28,73.37,73.28,73.28,30737.950005980147,39.3339,39.3823,39.3339,39.3339,30737.95
2010-10-01 10:20:00,73.31,73.31,72.93,72.97,38512.13969620859,39.35,39.35,39.1461,39.1675,38512.1397
2010-10-01 10:25:00,72.97,72.98,72.75,72.81,63867.958378184434,39.1675,39.1729,39.0495,39.0817,63867.9584
2010-10-01 10:30:00,72.82,72.85,72.66,72.81,55017.342423155125,39.087,39.1031,39.0011,39.0817,55017.3424
2010-10-01 10:35:00,72.8,72.81,72.67,72.8,27867.479966511182,39.0763,39.0817,39.0065,39.0763,27867.48
2010-10-01 10:40:00,72.77,72.89,72.72,72.83,56452.57744288961,39.0602,39.1246,39.0334,39.0924,56452.5774
2010-10-01 10:45:00,72.83,72.95,72.82,72.89,33847.62588207152,39.0924,39.1568,39.087,39.1246,33847.6259
2010-10-01 10:50:00,72.87,72.92,72.82,72.9,26791.053701710323,39.1139,39.1407,39.087,39.13,26791.0537
2010-10-01 10:55:00,72.89,72.97,72.86,72.92,24159.78949886377,39.1246,39.1675,39.1085,39.1407,24159.7895
2010-10-01 11:00:00,72.91,72.99,72.88,72.94,60758.282502093054,39.1353,39.1783,39.1192,39.1514,60758.2825
2010-10-01 11:05:00,72.91,72.99,72.88,72.98,44492.28561176893,39.1353,39.1783,39.1192,39.1729,44492.2856
2010-10-01 11:10:00,72.95,73.0,72.91,72.92,18418.84941992585,39.1568,39.1836,39.1353,39.1407,18418.8494
2010-10-01 11:15:00,72.92,72.98,72.87,72.94,22246.142805884465,39.1407,39.1729,39.1139,39.1514,22246.1428
2010-10-01 11:20:00,72.92,72.96,72.83,72.89,67934.45760076547,39.1407,39.1622,39.0924,39.1246,67934.4576
2010-10-01 11:25:00,72.89,72.89,72.77,72.8,43415.85934696807,39.1246,39.1246,39.0602,39.0763,43415.8593
2010-10-01 11:30:00,72.78,72.85,72.75,72.83,18777.65817485947,39.0656,39.1031,39.0495,39.0924,18777.6582
2010-10-01 11:35:00,72.87,73.02,72.87,72.98,25595.024518598257,39.1139,39.1944,39.1139,39.1729,25595.0245
2010-10-01 11:40:00,72.99,73.08,72.99,73.02,15189.570625523264,39.1783,39.2266,39.1783,39.1944,15189.5706
2010-10-01 11:45:00,73.03,73.14,73.02,73.03,17342.423155124987,39.1998,39.2588,39.1944,39.1998,17342.4232
2010-10-01 11:50:00,73.02,73.08,73.0,73.01,15069.967707212058,39.1944,39.2266,39.1836,39.189,15069.9677
2010-10-01 11:55:00,73.01,73.08,73.01,73.02,18299.24650161464,39.189,39.2266,39.189,39.1944,18299.2465
2010-10-01 12:00:00,73.02,73.02,72.92,72.92,11601.48307618706,39.1944,39.1944,39.1407,39.1407,11601.4831
2010-10-01 12:05:00,72.94,73.06,72.94,73.06,31575.1704341586,39.1514,39.2159,39.1514,39.2159,31575.1704
2010-10-01 12:10:00,73.06,73.06,72.99,72.99,15189.570625523264,39.2159,39.2159,39.1783,39.1783,15189.5706
2010-10-01 12:15:00,73.0,73.01,72.94,72.98,23322.569070685327,39.1836,39.189,39.1514,39.1729,23322.5691
2010-10-01 12:20:00,72.99,73.04,72.97,73.03,23800.980743930155,39.1783,39.2051,39.1675,39.1998,23800.9807
2010-10-01 12:25:00,73.02,73.02,72.96,72.99,12079.894749431887,39.1944,39.1944,39.1622,39.1783,12079.8947
2010-10-01 12:30:00,72.99,73.0,72.89,72.9,20212.893194593948,39.1783,39.1836,39.1246,39.13,20212.8932
2010-10-01 12:35:00,72.9,72.93,72.89,72.92,6578.160507116374,39.13,39.1461,39.1246,39.1407,6578.1605
2010-10-01 12:40:00,72.9,72.92,72.85,72.89,10644.659729697403,39.13,39.1407,39.1031,39.1246,10644.6597
2010-10-01 12:45:00,72.88,72.92,72.85,72.92,20571.70194952757,39.1192,39.1407,39.1031,39.1407,20571.7019
2010-10-01 12:50:00,72.92,72.94,72.86,72.92,22365.74572419568,39.1407,39.1514,39.1085,39.1407,22365.7457
2010-10-01 12:55:00,72.92,72.95,72.85,72.93,17103.21731850257,39.1407,39.1568,39.1031,39.1461,17103.2173
2010-10-01 13:00:00,72.93,72.94,72.91,72.92,9448.630546585337,39.1461,39.1514,39.1353,39.1407,9448.6305
2010-10-01 13:05:00,72.93,72.97,72.92,72.95,15907.188135390505,39.1461,39.1675,39.1407,39.1568,15907.1881
2010-10-01 13:10:00,72.95,73.03,72.94,73.0,38272.93385958618,39.1568,39.1998,39.1514,39.1836,38272.9339
2010-10-01 13:15:00,73.0,73.08,73.0,73.08,27030.25953833273,39.1836,39.2266,39.1836,39.2266,27030.2595
2010-10-01 13:20:00,73.06,73.1,73.03,73.08,17462.026073436195,39.2159,39.2373,39.1998,39.2266,17462.0261
2010-10-01 13:25:00,73.08,73.15,73.08,73.12,44253.079775146514,39.2266,39.2642,39.2266,39.2481,44253.0798
2010-10-01 13:30:00,73.12,73.12,73.05,73.09,14950.36478890085,39.2481,39.2481,39.2105,39.232,14950.3648
2010-10-01 13:35:00,73.08,73.08,73.03,73.03,13993.541442411197,39.2266,39.2266,39.1998,39.1998,13993.5414
2010-10-01 13:40:00,73.03,73.03,72.92,72.93,12438.703504365509,39.1998,39.1998,39.1407,39.1461,12438.7035
2010-10-01 13:45:00,72.92,72.92,72.85,72.9,18418.84941992585,39.1407,39.1407,39.1031,39.13,18418.8494
2010-10-01 13:50:00,72.9,72.96,72.86,72.95,17820.834828369814,39.13,39.1622,39.1085,39.1568,17820.8348
2010-10-01 13:55:00,72.95,73.08,72.95,73.04,43535.46226527928,39.1568,39.2266,39.1568,39.2051,43535.4623
2010-10-01 14:00:00,73.05,73.16,73.03,73.16,27508.671211577563,39.2105,39.2695,39.1998,39.2695,27508.6712
2010-10-01 14:05:00,73.16,73.2,73.16,73.17,24279.39241717498,39.2695,39.291,39.2695,39.2749,24279.3924
2010-10-01 14:10:00,73.17,73.27,73.17,73.27,26073.436191843084,39.2749,39.3286,39.2749,39.3286,26073.4362
2010-10-01 14:15:00,73.27,73.27,73.21,73.21,15548.379380456883,39.3286,39.3286,39.2964,39.2964,15548.3794
2010-10-01 14:20:00,73.22,73.29,73.18,73.18,20452.099031216363,39.3017,39.3393,39.2803,39.2803,20452.099
2010-10-01 14:25:00,73.18,73.34,73.16,73.31,67456.04592752064,39.2803,39.3661,39.2695,39.35,67456.0459
2010-10-01 14:30:00,73.32,73.33,73.23,73.25,27269.46537495515,39.3554,39.3608,39.3071,39.3178,27269.4654
2010-10-01 14:35:00,73.25,73.36,73.25,73.3,31455.56751584739,39.3178,39.3769,39.3178,39.3447,31455.5675
2010-10-01 14:40:00,73.3,73.3,73.23,73.25,17462.026073436195,39.3447,39.3447,39.3071,39.3178,17462.0261
2010-10-01 14:45:00,73.24,73.26,73.21,73.26,23681.377825618947,39.3125,39.3232,39.2964,39.3232,23681.3778
2010-10-01 14:50:00,73.25,73.28,73.23,73.28,26910.65662002153,39.3178,39.3339,39.3071,39.3339,26910.6566
2010-10-01 14:55:00,73.28,73.36,73.27,73.36,44492.28561176893,39.3339,39.3769,39.3286,39.3769,44492.2856
2010-10-01 15:00:00,73.35,73.36,73.33,73.33,55017.342423155125,39.3715,39.3769,39.3608,39.3608,55017.3424
2010-10-01 15:05:00,73.33,73.42,73.33,73.35,62552.32627676116,39.3608,39.4091,39.3608,39.3715,62552.3263
2010-10-01 15:10:00,73.34,73.36,73.24,73.3,76545.86771917235,39.3661,39.3769,39.3125,39.3447,76545.8677
2010-10-01 15:15:00,73.3,73.39,73.26,73.37,79177.1319220189,39.3447,39.393,39.3232,39.3823,79177.1319
2010-10-01 15:20:00,73.37,73.41,73.33,73.41,61236.694175337885,39.3823,39.4037,39.3608,39.4037,61236.6942
2010-10-01 15:25:00,73.41,73.41,73.27,73.28,61595.50293027151,39.4037,39.4037,39.3286,39.3339,61595.5029
2010-10-01 15:30:00,73.28,73.35,73.26,73.31,87429.73328549217,39.3339,39.3715,39.3232,39.35,87429.7333
2010-10-01 15:35:00,73.32,73.37,73.26,73.36,120559.74165769646,39.3554,39.3823,39.3232,39.3769,120559.7417
2010-10-01 15:40:00,73.37,73.42,73.35,73.38,150340.86831718695,39.3823,39.4091,39.3715,39.3876,150340.8683
2010-10-01 15:45:00,73.38,73.39,73.33,73.36,156440.61715105848,39.3876,39.393,39.3608,39.3769,156440.6172
2010-10-01 15:50:00,73.36,73.36,73.25,73.26,142686.2815452697,39.3769,39.3769,39.3178,39.3232,142686.2815
2010-10-01 15:55:00,73.26,73.29,73.21,73.28,306422.6767133118,39.3232,39.3393,39.2964,39.3339,306422.6767
2010-10-04 09:30:00,72.98,73.31,72.91,73.24,55376.151178088745,39.1729,39.35,39.1353,39.3125,55376.1512
2010-10-04 09:35:00,73.14,73.21,73.05,73.2,24398.995335486183,39.2588,39.2964,39.2105,39.291,24398.9953
2010-10-04 09:40:00,73.22,73.33,73.05,73.31,32531.99378064825,39.3017,39.3608,39.2105,39.35,32531.9938
2010-10-04 09:45:00,73.3,73.35,73.09,73.19,29541.92082286808,39.3447,39.3715,39.232,39.2856,29541.9208
2010-10-04 09:50:00,73.2,73.25,73.12,73.14,42698.24183710082,39.291,39.3178,39.2481,39.2588,42698.2418
2010-10-04 09:55:00,73.15,73.2,73.1,73.12,24040.186580552567,39.2642,39.291,39.2373,39.2481,24040.1866
2010-10-04 10:00:00,73.15,73.24,72.84,72.97,95921.54048558786,39.2642,39.3125,39.0978,39.1675,95921.5405
2010-10-04 10:05:00,72.97,73.14,72.93,73.11,33369.2142088267,39.1675,39.2588,39.1461,39.2427,33369.2142
2010-10-04 10:10:00,73.09,73.11,72.95,73.0,22724.55447912929,39.232,39.2427,39.1568,39.1836,22724.5545
2010-10-04 10:15:00,73.01,73.09,73.0,73.06,12438.703504365509,39.189,39.232,39.1836,39.2159,12438.7035
2010-10-04 10:20:00,73.05,73.08,72.95,73.06,22246.142805884465,39.2105,39.2266,39.1568,39.2159,22246.1428
2010-10-04 10:25:00,73.08,73.08,72.87,72.9,15907.188135390505,39.2266,39.2266,39.1139,39.13,15907.1881
2010-10-04 10:30:00,72.88,72.98,72.87,72.94,15548.379380456883,39.1192,39.1729,39.1139,39.1514,15548.3794
2010-10-04 10:35:00,72.93,72.95,72.8,72.81,34086.83171869394,39.1461,39.1568,39.0763,39.0817,34086.8317
2010-10-04 10:40:00,72.81,72.81,72.75,72.77,21408.92237770601,39.0817,39.0817,39.0495,39.0602,21408.9224
2010-10-04 10:45:00,72.77,72.81,72.62,72.67,59921.0620739146,39.0602,39.0817,38.9797,39.0065,59921.0621
2010-10-04 10:50:00,72.67,72.75,72.66,72.72,16983.614400191367,39.0065,39.0495,39.0011,39.0334,16983.6144
2010-10-04 10:55:00,72.71,72.73,72.65,72.67,14830.761870589644,39.028,39.0387,38.9958,39.0065,14830.7619
2010-10-04 11:00:00,72.67,72.67,72.56,72.57,29541.92082286808,39.0065,39.0065,38.9475,38.9528,29541.9208
2010-10-04 11:05:00,72.56,72.56,72.46,72.51,27030.25953833273,38.9475,38.9475,38.8938,38.9206,27030.2595
2010-10-04 11:10:00,72.52,72.57,72.48,72.48,18299.24650161464,38.926,38.9528,38.9045,38.9045,18299.2465
2010-10-04 11:15:00,72.47,72.49,72.37,72.49,42459.036000478416,38.8992,38.9099,38.8455,38.9099,42459.036
2010-10-04 11:20:00,72.49,72.49,72.36,72.36,37076.90467647411,38.9099,38.9099,38.8401,38.8401,37076.9047
2010-10-04 11:25:00,72.37,72.37,72.26,72.37,38272.93385958618,38.8455,38.8455,38.7864,38.8455,38272.9339
2010-10-04 11:30:00,72.37,72.39,72.31,72.38,47362.75565123789,38.8455,38.8562,38.8133,38.8509,47362.7557
2010-10-04 11:35:00,72.37,72.43,72.36,72.4,20212.893194593948,38.8455,38.8777,38.8401,38.8616,20212.8932
2010-10-04 11:40:00,72.4,72.41,72.35,72.35,13156.321014232748,38.8616,38.867,38.8348,38.8348,13156.321
2010-10-04 11:45:00,72.35,72.41,72.31,72.39,25595.024518598257,38.8348,38.867,38.8133,38.8562,25595.0245
2010-10-04 11:50:00,72.4,72.42,72.31,72.34,22485.34864250688,38.8616,38.8723,38.8133,38.8294,22485.3486
2010-10-04 11:55:00,72.34,72.37,72.17,72.2,48917.593589283584,38.8294,38.8455,38.7381,38.7542,48917.5936
2010-10-04 12:00:00,72.18,72.18,72.0,72.11,82167.20487979907,38.7435,38.7435,38.6469,38.7059,82167.2049
2010-10-04 12:05:00,72.11,72.13,72.02,72.11,36000.47841167325,38.7059,38.7167,38.6576,38.7059,36000.4784
2010-10-04 12:10:00,72.11,72.15,72.11,72.11,13993.541442411197,38.7059,38.7274,38.7059,38.7059,13993.5414
2010-10-04 12:15:00,72.12,72.23,72.09,72.23,18777.65817485947,38.7113,38.7703,38.6952,38.7703,18777.6582
2010-10-04 12:20:00,72.23,72.27,72.2,72.22,22246.142805884465,38.7703,38.7918,38.7542,38.765,22246.1428
2010-10-04 12:25:00,72.22,72.26,72.19,72.21,9209.424709962925,38.765,38.7864,38.7489,38.7596,9209.4247
2010-10-04 12:30:00,72.21,72.26,72.2,72.23,11601.48307618706,38.7596,38.7864,38.7542,38.7703,11601.4831
2010-10-04 12:35:00,72.24,72.27,72.21,72.26,10166.248056452578,38.7757,38.7918,38.7596,38.7864,10166.2481
2010-10-04 12:40:00,72.26,72.27,72.16,72.21,14113.144360722405,38.7864,38.7918,38.7328,38.7596,14113.1444
2010-10-04 12:45:00,72.2,72.21,72.14,72.21,23202.96615237412,38.7542,38.7596,38.722,38.7596,23202.9662
2010-10-04 12:50:00,72.21,72.24,72.21,72.21,8850.615955029303,38.7596,38.7757,38.7596,38.7596,8850.616
2010-10-04 12:55:00,72.21,72.26,72.18,72.24,15548.379380456883,38.7596,38.7864,38.7435,38.7757,15548.3794
2010-10-04 13:00:00,72.26,72.31,72.2,72.28,21289.31945939481,38.7864,38.8133,38.7542,38.7972,21289.3195
2010-10-04 13:05:00,72.29,72.31,72.26,72.31,30020.332496112907,38.8025,38.8133,38.7864,38.8133,30020.3325
2010-10-04 13:10:00,72.31,72.32,72.27,72.29,15548.379380456883,38.8133,38.8187,38.7918,38.8025,15548.3794
2010-10-04 13:15:00,72.29,72.33,72.28,72.32,16265.996890324124,38.8025,38.824,38.7972,38.8187,16265.9969
2010-10-04 13:20:00,72.31,72.36,72.31,72.36,19256.069848104296,38.8133,38.8401,38.8133,38.8401,19256.0698
2010-10-04 13:25:00,72.36,72.36,72.31,72.33,40545.38930749911,38.8401,38.8401,38.8133,38.824,40545.3893
2010-10-04 13:30:00,72.32,72.34,72.31,72.32,41382.60973567755,38.8187,38.8294,38.8133,38.8187,41382.6097
2010-10-04 13:35:00,72.32,72.36,72.31,72.33,28106.6858031336,38.8187,38.8401,38.8133,38.824,28106.6858
2010-10-04 13:40:00,72.33,72.41,72.33,72.38,35880.87549336204,38.824,38.867,38.824,38.8509,35880.8755
2010-10-04 13:45:00,72.36,72.39,72.31,72.37,23202.96615237412,38.8401,38.8562,38.8133,38.8455,23202.9662
2010-10-04 13:50:00,72.37,72.38,72.32,72.36,12917.115177610334,38.8455,38.8509,38.8187,38.8401,12917.1152
2010-10-04 13:55:00,72.36,72.4,72.32,72.38,11481.880157875852,38.8401,38.8616,38.8187,38.8509,11481.8802
2010-10-04 14:00:00,72.38,72.4,72.26,72.26,28824.30331300084,38.8509,38.8616,38.7864,38.7864,28824.3033
2010-10-04 14:05:00,72.29,72.31,72.26,72.28,12438.703504365509,38.8025,38.8133,38.7864,38.7972,12438.7035
2010-10-04 14:10:00,72.28,72.34,72.26,72.26,23322.569070685327,38.7972,38.8294,38.7864,38.7864,23322.5691
2010-10-04 14:15:00,72.26,72.27,72.22,72.24,34086.83171869394,38.7864,38.7918,38.765,38.7757,34086.8317
2010-10-04 14:20:00,72.24,72.27,72.21,72.25,19375.6727664155,38.7757,38.7918,38.7596,38.7811,19375.6728
2010-10-04 14:25:00,72.25,72.26,72.15,72.25,26073.436191843084,38.7811,38.7864,38.7274,38.7811,26073.4362
2010-10-04 14:30:00,72.23,72.28,72.19,72.24,30737.950005980147,38.7703,38.7972,38.7489,38.7757,30737.95
2010-10-04 14:35:00,72.24,72.34,72.23,72.32,27987.08288482239,38.7757,38.8294,38.7703,38.8187,27987.0829
2010-10-04 14:40:00,72.32,72.34,72.26,72.26,30498.74416935773,38.8187,38.8294,38.7864,38.7864,30498.7442
2010-10-04 14:45:00,72.27,72.32,72.24,72.26,29900.7295778017,38.7918,38.8187,38.7757,38.7864,29900.7296
2010-10-04 14:50:00,72.26,72.32,72.26,72.29,18418.84941992585,38.7864,38.8187,38.7864,38.8025,18418.8494
2010-10-04 14:55:00,72.3,72.31,72.25,72.26,21408.92237770601,38.8079,38.8133,38.7811,38.7864,21408.9224
2010-10-04 15:00:00,72.26,72.41,72.24,72.38,38990.55136945342,38.7864,38.867,38.7757,38.8509,38990.5514
2010-10-04 15:05:00,72.39,72.41,72.36,72.36,19854.084439660328,38.8562,38.867,38.8401,38.8401,19854.0844
2010-10-04 15:10:00,72.37,72.41,72.34,72.36,33967.228800382734,38.8455,38.867,38.8294,38.8401,33967.2288
2010-10-04 15:15:00,72.36,72.39,72.29,72.38,27508.671211577563,38.8401,38.8562,38.8025,38.8509,27508.6712
2010-10-04 15:20:00,72.37,72.46,72.35,72.45,48558.78483434996,38.8455,38.8938,38.8348,38.8884,48558.7848
2010-10-04 15:25:00,72.45,72.45,72.35,72.37,48319.57899772755,38.8884,38.8884,38.8348,38.8455,48319.579
2010-10-04 15:30:00,72.37,72.43,72.35,72.36,52146.87238368617,38.8455,38.8777,38.8348,38.8401,52146.8724
2010-10-04 15:35:00,72.36,72.36,72.25,72.29,58246.62121755771,38.8401,38.8401,38.7811,38.8025,58246.6212
2010-10-04 15:40:00,72.29,72.32,72.27,72.28,70446.1188853008,38.8025,38.8187,38.7918,38.7972,70446.1189
2010-10-04 15:45:00,72.28,72.33,72.27,72.3,60638.67958378185,38.7972,38.824,38.7918,38.8079,60638.6796
2010-10-04 15:50:00,72.3,72.37,72.3,72.35,69010.88386556633,38.8079,38.8455,38.8079,38.8348,69010.8839
2010-10-04 15:55:00,72.34,72.49,72.32,72.46,201172.10859944983,38.8294,38.9099,38.8187,38.8938,201172.1086
2010-10-05 09:30:00,73.0,73.23,73.0,73.08,116852.05119004904,39.1836,39.3071,39.1836,39.2266,116852.0512
2010-10-05 09:35:00,73.08,73.23,73.04,73.08,69369.69262049995,39.2266,39.3071,39.2051,39.2266,69369.6926
2010-10-05 09:40:00,73.08,73.25,73.0,73.25,43535.46226527928,39.2266,39.3178,39.1836,39.3178,43535.4623
2010-10-05 09:45:00,73.27,73.47,73.27,73.45,54897.73950484392,39.3286,39.4359,39.3286,39.4252,54897.7395
2010-10-05 09:50:00,73.44,73.48,73.38,73.44,47003.94689630428,39.4198,39.4413,39.3876,39.4198,47003.9469
2010-10-05 09:55:00,73.45,73.55,73.36,73.54,103695.7301758163,39.4252,39.4789,39.3769,39.4735,103695.7302
2010-10-05 10:00:00,73.52,73.57,73.39,73.53,162181.55722999643,39.4628,39.4896,39.393,39.4681,162181.5572
2010-10-05 10:05:00,73.52,73.56,73.47,73.54,91376.629589762,39.4628,39.4842,39.4359,39.4735,91376.6296
2010-10-05 10:10:00,73.53,73.56,73.49,73.54,68532.4721923215,39.4681,39.4842,39.4467,39.4735,68532.4722
2010-10-05 10:15:00,73.54,73.56,73.49,73.51,52505.68113861979,39.4735,39.4842,39.4467,39.4574,52505.6811
2010-10-05 10:20:00,73.5,73.54,73.46,73.49,62911.13503169478,39.452,39.4735,39.4306,39.4467,62911.135
2010-10-05 10:25:00,73.49,73.67,73.49,73.63,408683.1718693936,39.4467,39.5433,39.4467,39.5218,408683.1719
2010-10-05 10:30:00,73.63,73.69,73.53,73.63,104772.15644061715,39.5218,39.554,39.4681,39.5218,104772.1564
2010-10-05 10:35:00,73.64,73.77,73.6,73.74,91257.0266714508,39.5272,39.597,39.5057,39.5809,91257.0267
2010-10-05 10:40:00,73.74,73.77,73.67,73.69,37555.31634971894,39.5809,39.597,39.5433,39.554,37555.3163
2010-10-05 10:45:00,73.69,73.75,73.62,73.64,29900.7295778017,39.554,39.5862,39.5164,39.5272,29900.7296
2010-10-05 10:50:00,73.65,73.74,73.64,73.74,24159.78949886377,39.5325,39.5809,39.5272,39.5809,24159.7895
2010-10-05 10:55:00,73.74,73.75,73.6,73.6,32651.596698959456,39.5809,39.5862,39.5057,39.5057,32651.5967
2010-10-05 11:00:00,73.61,73.69,73.55,73.6,94366.70254754215,39.5111,39.554,39.4789,39.5057,94366.7025
2010-10-05 11:05:00,73.6,73.65,73.56,73.61,25116.61284535343,39.5057,39.5325,39.4842,39.5111,25116.6128
2010-10-05 11:10:00,73.62,73.62,73.55,73.59,33369.2142088267,39.5164,39.5164,39.4789,39.5003,33369.2142
2010-10-05 11:15:00,73.6,73.63,73.5,73.51,51788.06362875254,39.5057,39.5218,39.452,39.4574,51788.0636
2010-10-05 11:20:00,73.51,73.53,73.48,73.52,25953.83327353188,39.4574,39.4681,39.4413,39.4628,25953.8333
2010-10-05 11:25:00,73.51,73.53,73.43,73.46,53223.29864848703,39.4574,39.4681,39.4145,39.4306,53223.2986
2010-10-05 11:30:00,73.47,73.55,73.46,73.49,23083.363234062912,39.4359,39.4789,39.4306,39.4467,23083.3632
2010-10-05 11:35:00,73.49,73.69,73.48,73.69,96997.96675038872,39.4467,39.554,39.4413,39.554,96997.9668
2010-10-05 11:40:00,73.67,73.86,73.67,73.86,54299.724913287886,39.5433,39.6453,39.5433,39.6453,54299.7249
2010-10-05 11:45:00,73.86,73.89,73.77,73.78,55734.95993302237,39.6453,39.6614,39.597,39.6023,55734.9599
2010-10-05 11:50:00,73.79,73.82,73.75,73.77,29063.509149623253,39.6077,39.6238,39.5862,39.597,29063.5091
2010-10-05 11:55:00,73.77,73.79,73.71,73.74,23322.569070685327,39.597,39.6077,39.5647,39.5809,23322.5691
2010-10-05 12:00:00,73.74,73.79,73.72,73.79,23083.363234062912,39.5809,39.6077,39.5701,39.6077,23083.3632
2010-10-05 12:05:00,73.79,73.82,73.75,73.76,23561.77490730774,39.6077,39.6238,39.5862,39.5916,23561.7749
2010-10-05 12:10:00,73.76,73.77,73.72,73.74,12438.703504365509,39.5916,39.597,39.5701,39.5809,12438.7035
2010-10-05 12:15:00,73.74,73.79,73.74,73.79,12677.90934098792,39.5809,39.6077,39.5809,39.6077,12677.9093
2010-10-05 12:20:00,73.79,73.79,73.71,73.74,19854.084439660328,39.6077,39.6077,39.5647,39.5809,19854.0844
2010-10-05 12:25:00,73.75,73.81,73.75,73.79,16983.614400191367,39.5862,39.6184,39.5862,39.6077,16983.6144
2010-10-05 12:30:00,73.79,73.83,73.79,73.8,20930.51070446119,39.6077,39.6292,39.6077,39.6131,20930.5107
2010-10-05 12:35:00,73.81,73.87,73.79,73.87,29781.12665949049,39.6184,39.6506,39.6077,39.6506,29781.1267
2010-10-05 12:40:00,73.85,73.89,73.85,73.86,15548.379380456883,39.6399,39.6614,39.6399,39.6453,15548.3794
2010-10-05 12:45:00,73.86,73.94,73.86,73.91,26193.03911015429,39.6453,39.6882,39.6453,39.6721,26193.0391
2010-10-05 12:50:00,73.91,73.97,73.88,73.91,19256.069848104296,39.6721,39.7043,39.656,39.6721,19256.0698
2010-10-05 12:55:00,73.91,73.96,73.9,73.94,17701.231910058606,39.6721,39.6989,39.6667,39.6882,17701.2319
2010-10-05 13:00:00,73.94,73.97,73.93,73.96,21528.525296017226,39.6882,39.7043,39.6828,39.6989,21528.5253
2010-10-05 13:05:00,73.96,73.99,73.96,73.99,24638.2011721086,39.6989,39.715,39.6989,39.715,24638.2012
2010-10-05 13:10:00,73.99,74.01,73.97,74.01,71881.35390503528,39.715,39.7258,39.7043,39.7258,71881.3539
2010-10-05 13:15:00,74.01,74.03,73.99,74.0,29661.523741179288,39.7258,39.7365,39.715,39.7204,29661.5237
2010-10-05 13:20:00,74.01,74.05,73.99,74.01,33608.42004544911,39.7258,39.7472,39.715,39.7258,33608.42
2010-10-05 13:25:00,74.01,74.03,73.99,74.03,27389.06829326636,39.7258,39.7365,39.715,39.7365,27389.0683
2010-10-05 13:30:00,74.04,74.07,74.0,74.05,46405.93230474824,39.7419,39.758,39.7204,39.7472,46405.9323
2010-10-05 13:35:00,74.05,74.07,74.03,74.06,19256.069848104296,39.7472,39.758,39.7365,39.7526,19256.0698
2010-10-05 13:40:00,74.05,74.09,74.05,74.09,28943.906231312045,39.7472,39.7687,39.7472,39.7687,28943.9062
2010-10-05 13:45:00,74.09,74.1,74.05,74.06,40904.198062432726,39.7687,39.7741,39.7472,39.7526,40904.1981
2010-10-05 13:50:00,74.06,74.1,74.04,74.09,45688.314794881,39.7526,39.7741,39.7419,39.7687,45688.3148
2010-10-05 13:55:00,74.09,74.17,74.08,74.15,52625.28405693099,39.7687,39.8117,39.7634,39.8009,52625.2841
2010-10-05 14:00:00,74.16,74.2,74.16,74.19,41741.41849061118,39.8063,39.8278,39.8063,39.8224,41741.4185
2010-10-05 14:05:00,74.18,74.23,74.18,74.21,30139.935414424115,39.817,39.8439,39.817,39.8331,30139.9354
2010-10-05 14:10:00,74.21,74.23,74.18,74.22,41861.02140892238,39.8331,39.8439,39.817,39.8385,41861.0214
2010-10-05 14:15:00,74.23,74.26,74.2,74.25,42817.84475541204,39.8439,39.86,39.8278,39.8546,42817.8448
2010-10-05 14:20:00,74.25,74.29,74.24,74.25,45568.71187656979,39.8546,39.8761,39.8492,39.8546,45568.7119
2010-10-05 14:25:00,74.25,74.3,74.25,74.28,44970.69728501375,39.8546,39.8814,39.8546,39.8707,44970.6973
2010-10-05 14:30:00,74.29,74.37,74.29,74.32,105130.96519555076,39.8761,39.919,39.8761,39.8922,105130.9652
2010-10-05 14:35:00,74.31,74.33,74.22,74.25,81808.39612486545,39.8868,39.8975,39.8385,39.8546,81808.3961
2010-10-05 14:40:00,74.25,74.3,74.24,74.25,45209.90312163617,39.8546,39.8814,39.8492,39.8546,45209.9031
2010-10-05 14:45:00,74.25,74.29,74.25,74.28,32173.18502571463,39.8546,39.8761,39.8546,39.8707,32173.185
2010-10-05 14:50:00,74.27,74.3,74.25,74.29,37076.90467647411,39.8653,39.8814,39.8546,39.8761,37076.9047
2010-10-05 14:55:00,74.3,74.33,74.27,74.32,52505.68113861979,39.8814,39.8975,39.8653,39.8922,52505.6811
2010-10-05 15:00:00,74.32,74.35,74.3,74.34,54897.73950484392,39.8922,39.9083,39.8814,39.9029,54897.7395
2010-10-05 15:05:00,74.34,74.36,74.29,74.35,65901.20798947495,39.9029,39.9136,39.8761,39.9083,65901.208
2010-10-05 15:10:00,74.35,74.4,74.35,74.39,55136.94534146634,39.9083,39.9351,39.9083,39.9297,55136.9453
2010-10-05 15:15:00,74.39,74.41,74.36,74.4,98313.59885181198,39.9297,39.9405,39.9136,39.9351,98313.5989
2010-10-05 15:20:00,74.38,74.4,74.35,74.39,57409.40078937927,39.9244,39.9351,39.9083,39.9297,57409.4008
2010-10-05 15:25:00,74.38,74.41,74.36,74.38,93409.8792010525,39.9244,39.9405,39.9136,39.9244,93409.8792
2010-10-05 15:30:00,74.39,74.4,74.31,74.33,95323.52589403182,39.9297,39.9351,39.8868,39.8975,95323.5259
2010-10-05 15:35:00,74.33,74.35,74.26,74.27,77024.27939241719,39.8975,39.9083,39.86,39.8653,77024.2794
2010-10-05 15:40:00,74.27,74.33,74.25,74.32,123789.02045209904,39.8653,39.8975,39.8546,39.8922,123789.0205
2010-10-05 15:45:00,74.34,74.36,74.28,74.3,169596.93816529124,39.9029,39.9136,39.8707,39.8814,169596.9382
2010-10-05 15:50:00,74.29,74.33,74.29,74.3,147231.19244109557,39.8761,39.8975,39.8761,39.8814,147231.1924
2010-10-05 15:55:00,74.3,74.33,74.22,74.28,319818.20356416696,39.8814,39.8975,39.8385,39.8707,319818.2036
2010-10-06 09:30:00,74.13,74.4,74.13,74.39,98433.2017701232,39.7902,39.9351,39.7902,39.9297,98433.2018
2010-10-06 09:35:00,74.39,74.41,74.25,74.29,170553.7615117809,39.9297,39.9405,39.8546,39.8761,170553.7615
2010-10-06 09:40:00,74.34,74.41,74.2,74.24,47960.77024279393,39.9029,39.9405,39.8278,39.8492,47960.7702
2010-10-06 09:45:00,74.28,74.4,74.25,74.35,37316.11051309652,39.8707,39.9351,39.8546,39.9083,37316.1105
2010-10-06 09:50:00,74.36,74.61,74.36,74.54,65542.39923454133,39.9136,40.0478,39.9136,40.0103,65542.3992
2010-10-06 09:55:00,74.56,74.61,74.47,74.58,39229.75720607583,40.021,40.0478,39.9727,40.0317,39229.7572
2010-10-06 10:00:00,74.57,74.7,74.57,74.69,44372.682693457726,40.0264,40.0961,40.0264,40.0908,44372.6827
2010-10-06 10:05:00,74.67,74.68,74.52,74.54,33728.02296376032,40.08,40.0854,39.9995,40.0103,33728.023
2010-10-06 10:10:00,74.56,74.66,74.56,74.63,19256.069848104296,40.021,40.0747,40.021,40.0586,19256.0698
2010-10-06 10:15:00,74.64,74.66,74.51,74.55,37196.50759478532,40.0639,40.0747,39.9942,40.0156,37196.5076
2010-10-06 10:20:00,74.55,74.61,74.54,74.57,46286.32938643703,40.0156,40.0478,40.0103,40.0264,46286.3294
2010-10-06 10:25:00,74.57,74.69,74.56,74.69,65542.39923454133,40.0264,40.0908,40.021,40.0908,65542.3992
2010-10-06 10:30:00,74.68,74.74,74.65,74.69,112307.14029422318,40.0854,40.1176,40.0693,40.0908,112307.1403
2010-10-06 10:35:00,74.69,74.7,74.58,74.63,102858.50974763784,40.0908,40.0961,40.0317,40.0586,102858.5097
2010-10-06 10:40:00,74.64,74.79,74.63,74.79,128214.32842961368,40.0639,40.1445,40.0586,40.1445,128214.3284
2010-10-06 10:45:00,74.78,74.81,74.71,74.71,46166.726468125824,40.1391,40.1552,40.1015,40.1015,46166.7265
2010-10-06 10:50:00,74.71,74.76,74.68,74.74,85874.89534744648,40.1015,40.1284,40.0854,40.1176,85874.8953
2010-10-06 10:55:00,74.71,74.79,74.71,74.76,35043.65506518359,40.1015,40.1445,40.1015,40.1284,35043.6551
2010-10-06 11:00:00,74.79,74.81,74.76,74.76,37555.31634971894,40.1445,40.1552,40.1284,40.1284,37555.3163
2010-10-06 11:05:00,74.75,74.81,74.73,74.8,40186.58055256549,40.123,40.1552,40.1122,40.1498,40186.5806
2010-10-06 11:10:00,74.79,74.81,74.76,74.81,45927.52063150341,40.1445,40.1552,40.1284,40.1552,45927.5206
2010-10-06 11:15:00,74.81,74.83,74.75,74.78,80133.95526850855,40.1552,40.1659,40.123,40.1391,80133.9553
2010-10-06 11:20:00,74.77,74.83,74.77,74.82,54778.13658653272,40.1337,40.1659,40.1337,40.1606,54778.1366
2010-10-06 11:25:00,74.82,74.89,74.81,74.88,83722.04281784476,40.1606,40.1981,40.1552,40.1928,83722.0428
2010-10-06 11:30:00,74.88,74.91,74.86,74.91,38631.7426145198,40.1928,40.2089,40.182,40.2089,38631.7426
2010-10-06 11:35:00,74.91,74.96,74.89,74.96,52864.48989355341,40.2089,40.2357,40.1981,40.2357,52864.4899
2010-10-06 11:40:00,74.97,74.98,74.91,74.91,31575.1704341586,40.2411,40.2464,40.2089,40.2089,31575.1704
2010-10-06 11:45:00,74.91,74.94,74.86,74.93,40545.38930749911,40.2089,40.225,40.182,40.2196,40545.3893
2010-10-06 11:50:00,74.95,74.96,74.91,74.96,18658.05525654826,40.2303,40.2357,40.2089,40.2357,18658.0553
2010-10-06 11:55:00,74.95,74.97,74.91,74.91,40545.38930749911,40.2303,40.2411,40.2089,40.2089,40545.3893
2010-10-06 12:00:00,74.93,75.0,74.91,74.98,36120.08132998445,40.2196,40.2572,40.2089,40.2464,36120.0813
2010-10-06 12:05:00,74.99,75.03,74.96,75.03,38153.330941274966,40.2518,40.2733,40.2357,40.2733,38153.3309
2010-10-06 12:10:00,75.02,75.03,75.0,75.01,28106.6858031336,40.2679,40.2733,40.2572,40.2625,28106.6858
2010-10-06 12:15:00,75.01,75.01,74.95,74.96,27149.862456643943,40.2625,40.2625,40.2303,40.2357,27149.8625
2010-10-06 12:20:00,74.96,74.99,74.94,74.94,21528.525296017226,40.2357,40.2518,40.225,40.225,21528.5253
2010-10-06 12:25:00,74.95,74.97,74.93,74.96,28943.906231312045,40.2303,40.2411,40.2196,40.2357,28943.9062
2010-10-06 12:30:00,74.96,74.98,74.93,74.94,39947.37471594307,40.2357,40.2464,40.2196,40.225,39947.3747
2010-10-06 12:35:00,74.95,75.0,74.95,74.99,17103.21731850257,40.2303,40.2572,40.2303,40.2518,17103.2173
2010-10-06 12:40:00,75.0,75.03,74.99,75.02,19614.87860303792,40.2572,40.2733,40.2518,40.2679,19614.8786
2010-10-06 12:45:00,75.02,75.04,75.01,75.04,45688.314794881,40.2679,40.2786,40.2625,40.2786,45688.3148
2010-10-06 12:50:00,75.03,75.04,74.94,74.95,37794.52218634135,40.2733,40.2786,40.225,40.2303,37794.5222
2010-10-06 12:55:00,74.95,74.99,74.81,74.85,51429.25487381892,40.2303,40.2518,40.1552,40.1767,51429.2549
2010-10-06 13:00:00,74.85,74.86,74.69,74.72,28106.6858031336,40.1767,40.182,40.0908,40.1069,28106.6858
2010-10-06 13:05:00,74.71,74.71,74.64,74.65,24518.5982537974,40.1015,40.1015,40.0639,40.0693,24518.5983
2010-10-06 13:10:00,74.64,74.66,74.61,74.64,24877.407008731014,40.0639,40.0747,40.0478,40.0639,24877.407
2010-10-06 13:15:00,74.64,74.77,74.63,74.69,45927.52063150341,40.0639,40.1337,40.0586,40.0908,45927.5206
2010-10-06 13:20:00,74.69,74.71,74.66,74.71,34206.43463700514,40.0908,40.1015,40.0747,40.1015,34206.4346
2010-10-06 13:25:00,74.71,74.8,74.69,74.8,20093.290276282743,40.1015,40.1498,40.0908,40.1498,20093.2903
2010-10-06 13:30:00,74.8,74.85,74.8,74.85,29063.509149623253,40.1498,40.1767,40.1498,40.1767,29063.5091
2010-10-06 13:35:00,74.86,74.94,74.83,74.94,51548.85779213013,40.182,40.225,40.1659,40.225,51548.8578
2010-10-06 13:40:00,74.93,74.95,74.92,74.95,25595.024518598257,40.2196,40.2303,40.2142,40.2303,25595.0245
2010-10-06 13:45:00,74.95,74.97,74.92,74.94,18658.05525654826,40.2303,40.2411,40.2142,40.225,18658.0553
2010-10-06 13:50:00,74.94,74.94,74.85,74.87,21648.12821432843,40.225,40.225,40.1767,40.1874,21648.1282
2010-10-06 13:55:00,74.86,74.96,74.83,74.95,22485.34864250688,40.182,40.2357,40.1659,40.2303,22485.3486
2010-10-06 14:00:00,74.96,75.01,74.93,74.96,68293.26635569909,40.2357,40.2625,40.2196,40.2357,68293.2664
2010-10-06 14:05:00,74.95,74.99,74.94,74.94,22126.539887573257,40.2303,40.2518,40.225,40.225,22126.5399
2010-10-06 14:10:00,74.94,74.98,74.86,74.97,25116.61284535343,40.225,40.2464,40.182,40.2411,25116.6128
2010-10-06 14:15:00,74.98,74.98,74.87,74.93,28704.70039468964,40.2464,40.2464,40.1874,40.2196,28704.7004
2010-10-06 14:20:00,74.94,74.98,74.92,74.96,26312.642028465496,40.225,40.2464,40.2142,40.2357,26312.642
2010-10-06 14:25:00,74.96,75.01,74.93,75.01,33608.42004544911,40.2357,40.2625,40.2196,40.2625,33608.42
2010-10-06 14:30:00,75.01,75.05,75.0,75.01,87429.73328549217,40.2625,40.284,40.2572,40.2625,87429.7333
2010-10-06 14:35:00,75.01,75.07,75.01,75.05,91017.82083482838,40.2625,40.2947,40.2625,40.284,91017.8208
2010-10-06 14:40:00,75.05,75.06,75.02,75.04,39708.168879320656,40.284,40.2894,40.2679,40.2786,39708.1689
2010-10-06 14:45:00,75.04,75.12,75.03,75.12,59681.8562372922,40.2786,40.3216,40.2733,40.3216,59681.8562
2010-10-06 14:50:00,75.11,75.12,75.05,75.11,44013.8739385241,40.3162,40.3216,40.284,40.3162,44013.8739
2010-10-06 14:55:00,75.12,75.12,75.09,75.12,54419.3278315991,40.3216,40.3216,40.3055,40.3216,54419.3278
2010-10-06 15:00:00,75.11,75.12,75.04,75.04,59681.8562372922,40.3162,40.3216,40.2786,40.2786,59681.8562
2010-10-06 15:05:00,75.04,75.07,75.03,75.05,82047.60196148786,40.2786,40.2947,40.2733,40.284,82047.602
2010-10-06 15:10:00,75.05,75.09,75.03,75.08,115416.81617031456,40.284,40.3055,40.2733,40.3001,115416.8162
2010-10-06 15:15:00,75.07,75.09,75.07,75.07,45209.90312163617,40.2947,40.3055,40.2947,40.2947,45209.9031
2010-10-06 15:20:00,75.07,75.12,75.06,75.09,87070.92453055855,40.2947,40.3216,40.2894,40.3055,87070.9245
2010-10-06 15:25:00,75.09,75.11,75.07,75.08,51907.66654706375,40.3055,40.3162,40.2947,40.3001,51907.6665
2010-10-06 15:30:00,75.07,75.08,75.02,75.05,124267.43212534388,40.2947,40.3001,40.2679,40.284,124267.4321
2010-10-06 15:35:00,75.05,75.06,74.97,75.01,171630.18777658176,40.284,40.2894,40.2411,40.2625,171630.1878
2010-10-06 15:40:00,75.01,75.07,74.99,75.05,115536.41908862576,40.2625,40.2947,40.2518,40.284,115536.4191
2010-10-06 15:45:00,75.06,75.12,75.05,75.12,105370.1710321732,40.2894,40.3216,40.284,40.3216,105370.171
2010-10-06 15:50:00,75.12,75.17,75.06,75.1,186460.9496471714,40.3216,40.3484,40.2894,40.3108,186460.9496
2010-10-06 15:55:00,75.1,75.16,75.05,75.16,142686.2815452697,40.3108,40.3431,40.284,40.3431,142686.2815
2010-10-07 09:30:00,75.13,75.17,75.02,75.14,139337.3998325559,40.327,40.3484,40.2679,40.3323,139337.3998
2010-10-07 09:35:00,75.14,75.18,75.07,75.1,85276.88075589045,40.3323,40.3538,40.2947,40.3108,85276.8808
2010-10-07 09:40:00,75.08,75.16,75.05,75.13,58605.42997249133,40.3001,40.3431,40.284,40.327,58605.43
2010-10-07 09:45:00,75.13,75.13,74.86,74.89,99988.03970816889,40.327,40.327,40.182,40.1981,99988.0397
2010-10-07 09:50:00,74.88,75.08,74.83,74.96,74632.22102619304,40.1928,40.3001,40.1659,40.2357,74632.221
2010-10-07 09:55:00,74.96,74.97,74.71,74.71,75230.23561774907,40.2357,40.2411,40.1015,40.1015,75230.2356
2010-10-07 10:00:00,74.7,74.78,74.57,74.72,61117.091257026674,40.0961,40.1391,40.0264,40.1069,61117.0913
2010-10-07 10:05:00,74.71,74.86,74.71,74.77,37196.50759478532,40.1015,40.182,40.1015,40.1337,37196.5076
2010-10-07 10:10:00,74.79,74.85,74.75,74.79,44970.69728501375,40.1445,40.1767,40.123,40.1445,44970.6973
2010-10-07 10:15:00,74.8,74.81,74.64,74.72,69130.48678387752,40.1498,40.1552,40.0639,40.1069,69130.4868
2010-10-07 10:20:00,74.75,74.82,74.72,74.76,66499.22258103098,40.123,40.1606,40.1069,40.1284,66499.2226
2010-10-07 10:25:00,74.76,74.76,74.69,74.71,40904.198062432726,40.1284,40.1284,40.0908,40.1015,40904.1981
2010-10-07 10:30:00,74.73,74.79,74.66,74.74,46525.53522305944,40.1122,40.1445,40.0747,40.1176,46525.5352
2010-10-07 10:35:00,74.74,74.77,74.68,74.75,46166.726468125824,40.1176,40.1337,40.0854,40.123,46166.7265
2010-10-07 10:40:00,74.76,74.76,74.56,74.58,44133.47685683531,40.1284,40.1284,40.021,40.0317,44133.4769
2010-10-07 10:45:00,74.59,74.65,74.56,74.63,31216.36167922497,40.0371,40.0693,40.021,40.0586,31216.3617
2010-10-07 10:50:00,74.63,74.71,74.63,74.64,23681.377825618947,40.0586,40.1015,40.0586,40.0639,23681.3778
2010-10-07 10:55:00,74.65,74.67,74.56,74.59,23681.377825618947,40.0693,40.08,40.021,40.0371,23681.3778
2010-10-07 11:00:00,74.58,74.59,74.48,74.5,58605.42997249133,40.0317,40.0371,39.9781,39.9888,58605.43
2010-10-07 11:05:00,74.5,74.54,74.48,74.54,33847.62588207152,39.9888,40.0103,39.9781,40.0103,33847.6259
2010-10-07 11:10:00,74.55,74.56,74.5,74.56,35163.2579834948,40.0156,40.021,39.9888,40.021,35163.258
2010-10-07 11:15:00,74.56,74.66,74.55,74.61,41621.815572299965,40.021,40.0747,40.0156,40.0478,41621.8156
2010-10-07 11:20:00,74.61,74.64,74.58,74.62,24997.00992704222,40.0478,40.0639,40.0317,40.0532,24997.0099
2010-10-07 11:25:00,74.63,74.66,74.56,74.58,38272.93385958618,40.0586,40.0747,40.021,40.0317,38272.9339
2010-10-07 11:30:00,74.59,74.73,74.59,74.7,53462.50448510944,40.0371,40.1122,40.0371,40.0961,53462.5045
2010-10-07 11:35:00,74.68,74.71,74.55,74.58,62313.12044013874,40.0854,40.1015,40.0156,40.0317,62313.1204
2010-10-07 11:40:00,74.58,74.61,74.56,74.58,30020.332496112907,40.0317,40.0478,40.021,40.0317,30020.3325
2010-10-07 11:45:00,74.58,74.58,74.47,74.5,37914.12510465256,40.0317,40.0317,39.9727,39.9888,37914.1251
2010-10-07 11:50:00,74.5,74.55,74.5,74.5,20093.290276282743,39.9888,40.0156,39.9888,39.9888,20093.2903
2010-10-07 11:55:00,74.54,74.59,74.52,74.58,18179.64358330344,40.0103,40.0371,39.9995,40.0317,18179.6436
2010-10-07 12:00:00,74.58,74.61,74.52,74.53,20930.51070446119,40.0317,40.0478,39.9995,40.0049,20930.5107
2010-10-07 12:05:00,74.54,74.57,74.49,74.55,41143.40389905514,40.0103,40.0264,39.9834,40.0156,41143.4039
2010-10-07 12:10:00,74.53,74.56,74.48,74.48,29781.12665949049,40.0049,40.021,39.9781,39.9781,29781.1267
2010-10-07 12:15:00,74.48,74.48,74.39,74.4,63628.75254156202,39.9781,39.9781,39.9297,39.9351,63628.7525
2010-10-07 12:20:00,74.4,74.4,74.35,74.37,34206.43463700514,39.9351,39.9351,39.9083,39.919,34206.4346
2010-10-07 12:25:00,74.38,74.38,74.21,74.22,57050.592034445646,39.9244,39.9244,39.8331,39.8385,57050.592
2010-10-07 12:30:00,74.22,74.22,74.05,74.06,45209.90312163617,39.8385,39.8385,39.7472,39.7526,45209.9031
2010-10-07 12:35:00,74.07,74.08,73.94,74.01,65303.19339791891,39.758,39.7634,39.6882,39.7258,65303.1934
2010-10-07 12:40:00,74.0,74.05,73.98,74.05,27269.46537495515,39.7204,39.7472,39.7097,39.7472,27269.4654
2010-10-07 12:45:00,74.04,74.13,74.04,74.07,30498.74416935773,39.7419,39.7902,39.7419,39.758,30498.7442
2010-10-07 12:50:00,74.06,74.09,74.05,74.08,12079.894749431887,39.7526,39.7687,39.7472,39.7634,12079.8947
2010-10-07 12:55:00,74.08,74.08,74.04,74.06,13634.732687477575,39.7634,39.7634,39.7419,39.7526,13634.7327
2010-10-07 13:00:00,74.06,74.09,74.04,74.06,19854.084439660328,39.7526,39.7687,39.7419,39.7526,19854.0844
2010-10-07 13:05:00,74.07,74.17,74.06,74.15,20452.099031216363,39.758,39.8117,39.7526,39.8009,20452.099
2010-10-07 13:10:00,74.16,74.2,74.1,74.16,49874.41693577324,39.8063,39.8278,39.7741,39.8063,49874.4169
2010-10-07 13:15:00,74.17,74.25,74.17,74.2,52744.8869752422,39.8117,39.8546,39.8117,39.8278,52744.887
2010-10-07 13:20:00,74.18,74.25,74.17,74.24,74632.22102619304,39.817,39.8546,39.8117,39.8492,74632.221
2010-10-07 13:25:00,74.25,74.26,74.2,74.2,40904.198062432726,39.8546,39.86,39.8278,39.8278,40904.1981
2010-10-07 13:30:00,74.21,74.22,74.16,74.16,25475.42160028705,39.8331,39.8385,39.8063,39.8063,25475.4216
2010-10-07 13:35:00,74.16,74.16,74.1,74.16,29781.12665949049,39.8063,39.8063,39.7741,39.8063,29781.1267
2010-10-07 13:40:00,74.15,74.2,74.15,74.2,23442.17198899653,39.8009,39.8278,39.8009,39.8278,23442.172
2010-10-07 13:45:00,74.2,74.2,74.16,74.18,25595.024518598257,39.8278,39.8278,39.8063,39.817,25595.0245
2010-10-07 13:50:00,74.19,74.2,74.15,74.2,14711.158952278436,39.8224,39.8278,39.8009,39.8278,14711.159
2010-10-07 13:55:00,74.2,74.39,74.2,74.38,33488.8171271379,39.8278,39.9297,39.8278,39.9244,33488.8171
2010-10-07 14:00:00,74.38,74.43,74.36,74.43,31216.36167922497,39.9244,39.9512,39.9136,39.9512,31216.3617
2010-10-07 14:05:00,74.43,74.5,74.41,74.47,22963.760315751704,39.9512,39.9888,39.9405,39.9727,22963.7603
2010-10-07 14:10:00,74.49,74.58,74.48,74.56,27269.46537495515,39.9834,40.0317,39.9781,40.021,27269.4654
2010-10-07 14:15:00,74.56,74.59,74.46,74.51,25834.23035522067,40.021,40.0371,39.9673,39.9942,25834.2304
2010-10-07 14:20:00,74.51,74.59,74.51,74.54,13754.33560578878,39.9942,40.0371,39.9942,40.0103,13754.3356
2010-10-07 14:25:00,74.54,74.54,74.44,74.44,26073.436191843084,40.0103,40.0103,39.9566,39.9566,26073.4362
2010-10-07 14:30:00,74.44,74.46,74.3,74.31,57289.797871068055,39.9566,39.9673,39.8814,39.8868,57289.7979
2010-10-07 14:35:00,74.3,74.32,74.28,74.3,52386.07822030858,39.8814,39.8922,39.8707,39.8814,52386.0782
2010-10-07 14:40:00,74.3,74.32,74.24,74.3,44731.49144839135,39.8814,39.8922,39.8492,39.8814,44731.4914
2010-10-07 14:45:00,74.3,74.3,74.26,74.28,23083.363234062912,39.8814,39.8814,39.86,39.8707,23083.3632
2010-10-07 14:50:00,74.28,74.37,74.26,74.37,40784.59514412152,39.8707,39.919,39.86,39.919,40784.5951
2010-10-07 14:55:00,74.37,74.45,74.36,74.44,28585.097476378425,39.919,39.962,39.9136,39.9566,28585.0975
2010-10-07 15:00:00,74.44,74.47,74.38,74.4,38392.53677789738,39.9566,39.9727,39.9244,39.9351,38392.5368
2010-10-07 15:05:00,74.39,74.42,74.36,74.4,43296.25642865686,39.9297,39.9459,39.9136,39.9351,43296.2564
2010-10-07 15:10:00,74.39,74.4,74.32,74.37,47841.16732448272,39.9297,39.9351,39.8922,39.919,47841.1673
2010-10-07 15:15:00,74.36,74.4,74.32,74.35,39468.96304269825,39.9136,39.9351,39.8922,39.9083,39468.963
2010-10-07 15:20:00,74.35,74.35,74.3,74.33,49994.01985408444,39.9083,39.9083,39.8814,39.8975,49994.0199
2010-10-07 15:25:00,74.32,74.33,74.23,74.28,94486.30546585337,39.8922,39.8975,39.8439,39.8707,94486.3055
2010-10-07 15:30:00,74.28,74.29,74.2,74.25,68652.07511063271,39.8707,39.8761,39.8278,39.8546,68652.0751
2010-10-07 15:35:00,74.25,74.35,74.25,74.34,57050.592034445646,39.8546,39.9083,39.8546,39.9029,57050.592
2010-10-07 15:40:00,74.35,74.35,74.29,74.31,85635.68951082407,39.9083,39.9083,39.8761,39.8868,85635.6895
2010-10-07 15:45:00,74.32,74.4,74.3,74.3,104891.75935892836,39.8922,39.9351,39.8814,39.8814,104891.7594
2010-10-07 15:50:00,74.3,74.34,74.27,74.28,107164.2148068413,39.8814,39.9029,39.8653,39.8707,107164.2148
2010-10-07 15:55:00,74.27,74.33,74.26,74.33,199138.8589881593,39.8653,39.8975,39.86,39.8975,199138.859
2010-10-08 09:30:00,75.1,75.1,74.17,74.44,97835.18717856715,40.3108,40.3108,39.8117,39.9566,97835.1872
2010-10-08 09:35:00,74.44,74.45,74.18,74.24,28585.097476378425,39.9566,39.962,39.817,39.8492,28585.0975
2010-10-08 09:40:00,74.22,74.68,74.22,74.56,45449.108958258585,39.8385,40.0854,39.8385,40.021,45449.109
2010-10-08 09:45:00,74.54,74.54,74.25,74.31,36239.68424829566,40.0103,40.0103,39.8546,39.8868,36239.6842
2010-10-08 09:50:00,74.28,74.56,74.25,74.53,37794.52218634135,39.8707,40.021,39.8546,40.0049,37794.5222
2010-10-08 09:55:00,74.51,74.56,74.43,74.47,19136.46692979309,39.9942,40.021,39.9512,39.9727,19136.4669
2010-10-08 10:00:00,74.45,74.48,74.35,74.35,48199.97607941634,39.962,39.9781,39.9083,39.9083,48199.9761
2010-10-08 10:05:00,74.36,74.44,74.34,74.37,66020.81090778616,39.9136,39.9566,39.9029,39.919,66020.8109
2010-10-08 10:10:00,74.37,74.4,74.3,74.36,35282.86090180601,39.919,39.9351,39.8814,39.9136,35282.8609
2010-10-08 10:15:00,74.34,74.36,74.15,74.21,40306.18347087669,39.9029,39.9136,39.8009,39.8331,40306.1835
2010-10-08 10:20:00,74.18,74.19,74.1,74.13,17462.026073436195,39.817,39.8224,39.7741,39.7902,17462.0261
2010-10-08 10:25:00,74.13,74.13,73.94,73.97,29900.7295778017,39.7902,39.7902,39.6882,39.7043,29900.7296
2010-10-08 10:30:00,73.97,74.05,73.94,73.99,38631.7426145198,39.7043,39.7472,39.6882,39.715,38631.7426
2010-10-08 10:35:00,74.03,74.08,73.99,74.08,25595.024518598257,39.7365,39.7634,39.715,39.7634,25595.0245
2010-10-08 10:40:00,74.08,74.18,74.08,74.15,32890.80253558187,39.7634,39.817,39.7634,39.8009,32890.8025
2010-10-08 10:45:00,74.16,74.18,74.07,74.07,14950.36478890085,39.8063,39.817,39.758,39.758,14950.3648
2010-10-08 10:50:00,74.07,74.18,74.07,74.17,14711.158952278436,39.758,39.817,39.758,39.8117,14711.159
2010-10-08 10:55:00,74.17,74.28,74.15,74.26,24398.995335486183,39.8117,39.8707,39.8009,39.86,24398.9953
2010-10-08 11:00:00,74.27,74.38,74.27,74.32,18179.64358330344,39.8653,39.9244,39.8653,39.8922,18179.6436
2010-10-08 11:05:00,74.32,74.4,74.26,74.31,50352.82860901806,39.8922,39.9351,39.86,39.8868,50352.8286
2010-10-08 11:10:00,74.3,74.34,74.29,74.3,14830.761870589644,39.8814,39.9029,39.8761,39.8814,14830.7619
2010-10-08 11:15:00,74.3,74.4,74.3,74.33,37076.90467647411,39.8814,39.9351,39.8814,39.8975,37076.9047
2010-10-08 11:20:00,74.33,74.35,74.3,74.34,31694.7733524698,39.8975,39.9083,39.8814,39.9029,31694.7734
2010-10-08 11:25:00,74.33,74.39,74.32,74.35,24877.407008731014,39.8975,39.9297,39.8922,39.9083,24877.407
2010-10-08 11:30:00,74.36,74.51,74.33,74.43,88147.35079535941,39.9136,39.9942,39.8975,39.9512,88147.3508
2010-10-08 11:35:00,74.45,74.5,74.4,74.48,17701.231910058606,39.962,39.9888,39.9351,39.9781,17701.2319
2010-10-08 11:40:00,74.49,74.56,74.47,74.52,15189.570625523264,39.9834,40.021,39.9727,39.9995,15189.5706
2010-10-08 11:45:00,74.52,74.61,74.51,74.61,18777.65817485947,39.9995,40.0478,39.9942,40.0478,18777.6582
2010-10-08 11:50:00,74.6,74.66,74.59,74.63,28465.494558067217,40.0425,40.0747,40.0371,40.0586,28465.4946
2010-10-08 11:55:00,74.63,74.64,74.56,74.62,24997.00992704222,40.0586,40.0639,40.021,40.0532,24997.0099
2010-10-08 12:00:00,74.63,74.64,74.56,74.58,14711.158952278436,40.0586,40.0639,40.021,40.0317,14711.159
2010-10-08 12:05:00,74.58,74.61,74.56,74.59,8731.013036718097,40.0317,40.0478,40.021,40.0371,8731.013
2010-10-08 12:10:00,74.59,74.61,74.58,74.6,11960.29183112068,40.0371,40.0478,40.0317,40.0425,11960.2918
2010-10-08 12:15:00,74.6,74.63,74.58,74.62,20691.30486783877,40.0425,40.0586,40.0317,40.0532,20691.3049
2010-10-08 12:20:00,74.61,74.63,74.56,74.56,17342.423155124987,40.0478,40.0586,40.021,40.021,17342.4232
2010-10-08 12:25:00,74.56,74.57,74.54,74.55,13634.732687477575,40.021,40.0264,40.0103,40.0156,13634.7327
2010-10-08 12:30:00,74.54,74.56,74.51,74.53,19016.86401148188,40.0103,40.021,39.9942,40.0049,19016.864
2010-10-08 12:35:00,74.53,74.6,74.53,74.54,31096.758760913766,40.0049,40.0425,40.0049,40.0103,31096.7588
2010-10-08 12:40:00,74.54,74.67,74.53,74.67,96280.34924052148,40.0103,40.08,40.0049,40.08,96280.3492
2010-10-08 12:45:00,74.68,74.72,74.64,74.69,20691.30486783877,40.0854,40.1069,40.0639,40.0908,20691.3049
2010-10-08 12:50:00,74.69,74.74,74.67,74.72,21887.334050950845,40.0908,40.1176,40.08,40.1069,21887.3341
2010-10-08 12:55:00,74.72,74.76,74.72,74.75,11840.688912809474,40.1069,40.1284,40.1069,40.123,11840.6889
2010-10-08 13:00:00,74.76,74.76,74.68,74.69,27987.08288482239,40.1284,40.1284,40.0854,40.0908,27987.0829
2010-10-08 13:05:00,74.68,74.69,74.58,74.61,25714.62743690946,40.0854,40.0908,40.0317,40.0478,25714.6274
2010-10-08 13:10:00,74.6,74.66,74.6,74.63,13395.526850855162,40.0425,40.0747,40.0425,40.0586,13395.5269
2010-10-08 13:15:00,74.65,74.66,74.62,74.63,14352.350197344816,40.0693,40.0747,40.0532,40.0586,14352.3502
2010-10-08 13:20:00,74.63,74.63,74.52,74.54,36120.08132998445,40.0586,40.0586,39.9995,40.0103,36120.0813
2010-10-08 13:25:00,74.54,74.57,74.53,74.57,27747.87704819997,40.0103,40.0264,40.0049,40.0264,27747.877
2010-10-08 13:30:00,74.56,74.56,74.5,74.52,9807.439301518958,40.021,40.021,39.9888,39.9995,9807.4393
2010-10-08 13:35:00,74.52,74.56,74.51,74.55,8731.013036718097,39.9995,40.021,39.9942,40.0156,8731.013
2010-10-08 13:40:00,74.54,74.56,74.45,74.45,14471.953115656022,40.0103,40.021,39.962,39.962,14471.9531
2010-10-08 13:45:00,74.45,74.45,74.39,74.45,13156.321014232748,39.962,39.962,39.9297,39.962,13156.321
2010-10-08 13:50:00,74.45,74.54,74.45,74.54,9807.439301518958,39.962,40.0103,39.962,40.0103,9807.4393
2010-10-08 13:55:00,74.53,74.53,74.42,74.45,25116.61284535343,40.0049,40.0049,39.9459,39.962,25116.6128
2010-10-08 14:00:00,74.45,74.48,74.37,74.41,19614.87860303792,39.962,39.9781,39.919,39.9405,19614.8786
2010-10-08 14:05:00,74.41,74.47,74.38,74.45,47960.77024279393,39.9405,39.9727,39.9244,39.962,47960.7702
2010-10-08 14:10:00,74.46,74.47,74.4,74.41,26551.847865087908,39.9673,39.9727,39.9351,39.9405,26551.8479
2010-10-08 14:15:00,74.4,74.45,74.4,74.44,18418.84941992585,39.9351,39.962,39.9351,39.9566,18418.8494
2010-10-08 14:20:00,74.44,74.47,74.4,74.44,24398.995335486183,39.9566,39.9727,39.9351,39.9566,24398.9953
2010-10-08 14:25:00,74.45,74.5,74.4,74.5,22126.539887573257,39.962,39.9888,39.9351,39.9888,22126.5399
2010-10-08 14:30:00,74.5,74.55,74.49,74.5,18299.24650161464,39.9888,40.0156,39.9834,39.9888,18299.2465
2010-10-08 14:35:00,74.49,74.56,74.46,74.56,17581.6289917474,39.9834,40.021,39.9673,40.021,17581.629
2010-10-08 14:40:00,74.55,74.61,74.53,74.61,11840.688912809474,40.0156,40.0478,40.0049,40.0478,11840.6889
2010-10-08 14:45:00,74.61,74.65,74.59,74.61,25595.024518598257,40.0478,40.0693,40.0371,40.0478,25595.0245
2010-10-08 14:50:00,74.6,74.61,74.57,74.6,15428.776462145675,40.0425,40.0478,40.0264,40.0425,15428.7765
2010-10-08 14:55:00,74.6,74.6,74.56,74.57,20452.099031216363,40.0425,40.0425,40.021,40.0264,20452.099
2010-10-08 15:00:00,74.57,74.63,74.56,74.62,38751.345532831,40.0264,40.0586,40.021,40.0532,38751.3455
2010-10-08 15:05:00,74.63,74.72,74.61,74.71,18538.452338237053,40.0586,40.1069,40.0478,40.1015,18538.4523
2010-10-08 15:10:00,74.73,74.76,74.71,74.73,25236.21576366464,40.1122,40.1284,40.1015,40.1122,25236.2158
2010-10-08 15:15:00,74.74,74.76,74.7,74.71,14471.953115656022,40.1176,40.1284,40.0961,40.1015,14471.9531
2010-10-08 15:20:00,74.71,74.72,74.63,74.63,28465.494558067217,40.1015,40.1069,40.0586,40.0586,28465.4946
2010-10-08 15:25:00,74.63,74.64,74.56,74.57,31335.964597536185,40.0586,40.0639,40.021,40.0264,31335.9646
2010-10-08 15:30:00,74.58,74.66,74.56,74.65,52864.48989355341,40.0317,40.0747,40.021,40.0693,52864.4899
2010-10-08 15:35:00,74.65,74.7,74.63,74.64,49635.21109915082,40.0693,40.0961,40.0586,40.0639,49635.2111
2010-10-08 15:40:00,74.63,74.71,74.61,74.71,73555.79476139219,40.0586,40.1015,40.0478,40.1015,73555.7948
2010-10-08 15:45:00,74.7,74.71,74.61,74.65,50950.8432005741,40.0961,40.1015,40.0478,40.0693,50950.8432
2010-10-08 15:50:00,74.66,74.71,74.66,74.69,85396.48367420165,40.0747,40.1015,40.0747,40.0908,85396.4837
2010-10-08 15:55:00,74.69,74.7,74.5,74.56,250687.71678028943,40.0908,40.0961,39.9888,40.021,250687.7168
2010-10-11 09:30:00,74.81,74.83,74.3,74.33,100346.8484631025,40.1552,40.1659,39.8814,39.8975,100346.8485
2010-10-11 09:35:00,74.35,74.38,74.23,74.31,25714.62743690946,39.9083,39.9244,39.8439,39.8868,25714.6274
2010-10-11 09:40:00,74.33,74.44,74.24,74.24,32053.58210740342,39.8975,39.9566,39.8492,39.8492,32053.5821
2010-10-11 09:45:00,74.24,74.27,74.1,74.13,30498.74416935773,39.8492,39.8653,39.7741,39.7902,30498.7442
2010-10-11 09:50:00,74.12,74.31,74.09,74.3,50352.82860901806,39.7848,39.8868,39.7687,39.8814,50352.8286
2010-10-11 09:55:00,74.3,74.31,74.22,74.22,30857.552924291354,39.8814,39.8868,39.8385,39.8385,30857.5529
2010-10-11 10:00:00,74.21,74.28,74.19,74.25,63150.34086831719,39.8331,39.8707,39.8224,39.8546,63150.3409
2010-10-11 10:05:00,74.25,74.27,74.19,74.23,40425.786389187895,39.8546,39.8653,39.8224,39.8439,40425.7864
2010-10-11 10:10:00,74.23,74.24,74.04,74.08,46645.138141370655,39.8439,39.8492,39.7419,39.7634,46645.1381
2010-10-11 10:15:00,74.08,74.12,73.98,74.0,49994.01985408444,39.7634,39.7848,39.7097,39.7204,49994.0199
2010-10-11 10:20:00,74.0,74.1,73.98,74.1,30259.53833273532,39.7204,39.7741,39.7097,39.7741,30259.5383
2010-10-11 10:25:00,74.1,74.23,74.1,74.14,31933.979189092217,39.7741,39.8439,39.7741,39.7956,31933.9792
2010-10-11 10:30:00,74.14,74.18,74.01,74.05,62791.53211338357,39.7956,39.817,39.7258,39.7472,62791.5321
2010-10-11 10:35:00,74.05,74.07,73.99,74.03,20452.099031216363,39.7472,39.758,39.715,39.7365,20452.099
2010-10-11 10:40:00,74.02,74.11,74.0,74.01,22006.93696926205,39.7311,39.7795,39.7204,39.7258,22006.937
2010-10-11 10:45:00,74.0,74.02,73.89,73.91,125224.25547183352,39.7204,39.7311,39.6614,39.6721,125224.2555
2010-10-11 10:50:00,73.94,73.98,73.88,73.91,23800.980743930155,39.6882,39.7097,39.656,39.6721,23800.9807
2010-10-11 10:55:00,73.91,73.99,73.89,73.9,25116.61284535343,39.6721,39.715,39.6614,39.6667,25116.6128
2010-10-11 11:00:00,73.9,73.92,73.79,73.79,34684.84631024997,39.6667,39.6775,39.6077,39.6077,34684.8463
2010-10-11 11:05:00,73.79,73.84,73.79,73.84,31575.1704341586,39.6077,39.6345,39.6077,39.6345,31575.1704
2010-10-11 11:10:00,73.84,73.91,73.84,73.89,31096.758760913766,39.6345,39.6721,39.6345,39.6614,31096.7588
2010-10-11 11:15:00,73.89,73.94,73.88,73.91,36359.28716660687,39.6614,39.6882,39.656,39.6721,36359.2872
2010-10-11 11:20:00,73.92,73.94,73.89,73.89,34684.84631024997,39.6775,39.6882,39.6614,39.6614,34684.8463
2010-10-11 11:25:00,73.89,73.92,73.88,73.91,25116.61284535343,39.6614,39.6775,39.656,39.6721,25116.6128
2010-10-11 11:30:00,73.91,73.95,73.89,73.93,23800.980743930155,39.6721,39.6936,39.6614,39.6828,23800.9807
2010-10-11 11:35:00,73.92,73.99,73.91,73.98,27030.25953833273,39.6775,39.715,39.6721,39.7097,27030.2595
2010-10-11 11:40:00,73.99,74.02,73.89,73.91,44133.47685683531,39.715,39.7311,39.6614,39.6721,44133.4769
2010-10-11 11:45:00,73.91,73.98,73.88,73.98,24518.5982537974,39.6721,39.7097,39.656,39.7097,24518.5983
2010-10-11 11:50:00,73.98,74.03,73.96,73.97,21408.92237770601,39.7097,39.7365,39.6989,39.7043,21408.9224
2010-10-11 11:55:00,73.96,73.96,73.81,73.88,46166.726468125824,39.6989,39.6989,39.6184,39.656,46166.7265
2010-10-11 12:00:00,73.86,73.88,73.76,73.79,66977.6342542758,39.6453,39.656,39.5916,39.6077,66977.6343
2010-10-11 12:05:00,73.79,73.83,73.76,73.79,23322.569070685327,39.6077,39.6292,39.5916,39.6077,23322.5691
2010-10-11 12:10:00,73.79,73.79,73.75,73.79,16026.79105370171,39.6077,39.6077,39.5862,39.6077,16026.7911
2010-10-11 12:15:00,73.79,73.8,73.77,73.79,24398.995335486183,39.6077,39.6131,39.597,39.6077,24398.9953
2010-10-11 12:20:00,73.8,73.84,73.8,73.83,21528.525296017226,39.6131,39.6345,39.6131,39.6292,21528.5253
2010-10-11 12:25:00,73.83,73.84,73.8,73.81,22485.34864250688,39.6292,39.6345,39.6131,39.6184,22485.3486
2010-10-11 12:30:00,73.81,73.86,73.81,73.82,26671.45078339912,39.6184,39.6453,39.6184,39.6238,26671.4508
2010-10-11 12:35:00,73.84,73.85,73.8,73.83,24518.5982537974,39.6345,39.6399,39.6131,39.6292,24518.5983
2010-10-11 12:40:00,73.84,73.88,73.83,73.84,6219.351752182753,39.6345,39.656,39.6292,39.6345,6219.3518
2010-10-11 12:45:00,73.84,73.86,73.74,73.74,43894.271020212895,39.6345,39.6453,39.5809,39.5809,43894.271
2010-10-11 12:50:00,73.74,73.79,73.73,73.76,22126.539887573257,39.5809,39.6077,39.5755,39.5916,22126.5399
2010-10-11 12:55:00,73.78,73.81,73.77,73.8,9687.83638320775,39.6023,39.6184,39.597,39.6131,9687.8364
2010-10-11 13:00:00,73.8,73.82,73.77,73.79,16026.79105370171,39.6131,39.6238,39.597,39.6077,16026.7911
2010-10-11 13:05:00,73.8,73.86,73.8,73.86,5740.940078937926,39.6131,39.6453,39.6131,39.6453,5740.9401
2010-10-11 13:10:00,73.86,73.89,73.85,73.89,32771.199617270664,39.6453,39.6614,39.6399,39.6614,32771.1996
2010-10-11 13:15:00,73.89,73.89,73.86,73.86,15787.585217079297,39.6614,39.6614,39.6453,39.6453,15787.5852
2010-10-11 13:20:00,73.87,73.87,73.8,73.83,11960.29183112068,39.6506,39.6506,39.6131,39.6292,11960.2918
2010-10-11 13:25:00,73.83,73.83,73.8,73.83,14113.144360722405,39.6292,39.6292,39.6131,39.6292,14113.1444
2010-10-11 13:30:00,73.83,73.87,73.83,73.84,9448.630546585337,39.6292,39.6506,39.6292,39.6345,9448.6305
2010-10-11 13:35:00,73.84,73.91,73.83,73.89,24757.80409041981,39.6345,39.6721,39.6292,39.6614,24757.8041
2010-10-11 13:40:00,73.89,73.91,73.89,73.91,9927.042219830164,39.6614,39.6721,39.6614,39.6721,9927.0422
2010-10-11 13:45:00,73.91,73.91,73.85,73.89,22006.93696926205,39.6721,39.6721,39.6399,39.6614,22006.937
2010-10-11 13:50:00,73.89,73.89,73.81,73.82,28345.891639756013,39.6614,39.6614,39.6184,39.6238,28345.8916
2010-10-11 13:55:00,73.82,73.83,73.77,73.83,27389.06829326636,39.6238,39.6292,39.597,39.6292,27389.0683
2010-10-11 14:00:00,73.81,73.82,73.74,73.77,38751.345532831,39.6184,39.6238,39.5809,39.597,38751.3455
2010-10-11 14:05:00,73.76,73.79,73.73,73.79,28226.28872144481,39.5916,39.6077,39.5755,39.6077,28226.2887
2010-10-11 14:10:00,73.79,73.84,73.75,73.81,45568.71187656979,39.6077,39.6345,39.5862,39.6184,45568.7119
2010-10-11 14:15:00,73.82,73.87,73.8,73.8,27389.06829326636,39.6238,39.6506,39.6131,39.6131,27389.0683
2010-10-11 14:20:00,73.8,73.82,73.76,73.79,35163.2579834948,39.6131,39.6238,39.5916,39.6077,35163.258
2010-10-11 14:25:00,73.79,73.8,73.76,73.78,22724.55447912929,39.6077,39.6131,39.5916,39.6023,22724.5545
2010-10-11 14:30:00,73.78,73.79,73.74,73.78,52505.68113861979,39.6023,39.6077,39.5809,39.6023,52505.6811
2010-10-11 14:35:00,73.78,73.79,73.76,73.77,26312.642028465496,39.6023,39.6077,39.5916,39.597,26312.642
2010-10-11 14:40:00,73.76,73.78,73.74,73.77,20093.290276282743,39.5916,39.6023,39.5809,39.597,20093.2903
2010-10-11 14:45:00,73.77,73.78,73.75,73.77,17820.834828369814,39.597,39.6023,39.5862,39.597,17820.8348
2010-10-11 14:50:00,73.77,73.77,73.71,73.74,36598.49300322928,39.597,39.597,39.5647,39.5809,36598.493
2010-10-11 14:55:00,73.75,73.75,73.69,73.73,28585.097476378425,39.5862,39.5862,39.554,39.5755,28585.0975
2010-10-11 15:00:00,73.72,73.76,73.7,73.74,37794.52218634135,39.5701,39.5916,39.5594,39.5809,37794.5222
2010-10-11 15:05:00,73.73,73.77,73.72,73.77,22365.74572419568,39.5755,39.597,39.5701,39.597,22365.7457
2010-10-11 15:10:00,73.76,73.76,73.68,73.69,41741.41849061118,39.5916,39.5916,39.5486,39.554,41741.4185
2010-10-11 15:15:00,73.68,73.73,73.68,73.7,34326.037555316354,39.5486,39.5755,39.5486,39.5594,34326.0376
2010-10-11 15:20:00,73.7,73.72,73.66,73.67,43774.66810190169,39.5594,39.5701,39.5379,39.5433,43774.6681
2010-10-11 15:25:00,73.66,73.69,73.65,73.67,49037.19650759479,39.5379,39.554,39.5325,39.5433,49037.1965
2010-10-11 15:30:00,73.67,73.69,73.63,73.64,71283.33931347926,39.5433,39.554,39.5218,39.5272,71283.3393
2010-10-11 15:35:00,73.63,73.66,73.61,73.62,78459.51441215166,39.5218,39.5379,39.5111,39.5164,78459.5144
2010-10-11 15:40:00,73.62,73.68,73.55,73.67,132998.44516206195,39.5164,39.5486,39.4789,39.5433,132998.4452
2010-10-11 15:45:00,73.68,73.73,73.66,73.7,123908.62337041023,39.5486,39.5755,39.5379,39.5594,123908.6234
2010-10-11 15:50:00,73.7,73.72,73.67,73.69,104532.95060399474,39.5594,39.5701,39.5433,39.554,104532.9506
2010-10-11 15:55:00,73.69,73.77,73.66,73.77,127735.91675636888,39.554,39.597,39.5379,39.597,127735.9168
2010-10-12 09:30:00,73.51,73.66,73.19,73.19,68652.07511063271,39.4574,39.5379,39.2856,39.2856,68652.0751
2010-10-12 09:35:00,73.18,73.28,73.16,73.2,33369.2142088267,39.2803,39.3339,39.2695,39.291,33369.2142
2010-10-12 09:40:00,73.2,73.26,73.16,73.2,35880.87549336204,39.291,39.3232,39.2695,39.291,35880.8755
2010-10-12 09:45:00,73.18,73.18,72.74,72.77,89343.37997847148,39.2803,39.2803,39.0441,39.0602,89343.38
2010-10-12 09:50:00,72.82,72.82,72.56,72.66,99868.43678985767,39.087,39.087,38.9475,39.0011,99868.4368
2010-10-12 09:55:00,72.63,72.88,72.62,72.83,47003.94689630428,38.985,39.1192,38.9797,39.0924,47003.9469
2010-10-12 10:00:00,72.82,73.03,72.75,73.02,64465.97296974046,39.087,39.1998,39.0495,39.1944,64465.973
2010-10-12 10:05:00,73.03,73.07,72.94,72.95,34086.83171869394,39.1998,39.2212,39.1514,39.1568,34086.8317
2010-10-12 10:10:00,72.97,73.17,72.94,73.14,30259.53833273532,39.1675,39.2749,39.1514,39.2588,30259.5383
2010-10-12 10:15:00,73.16,73.27,73.16,73.21,31455.56751584739,39.2695,39.3286,39.2695,39.2964,31455.5675
2010-10-12 10:20:00,73.21,73.25,73.15,73.18,16864.01148188016,39.2964,39.3178,39.2642,39.2803,16864.0115
2010-10-12 10:25:00,73.18,73.23,73.08,73.12,29541.92082286808,39.2803,39.3071,39.2266,39.2481,29541.9208
2010-10-12 10:30:00,73.1,73.24,73.1,73.18,25116.61284535343,39.2373,39.3125,39.2373,39.2803,25116.6128
2010-10-12 10:35:00,73.2,73.26,73.16,73.22,14591.55603396723,39.291,39.3232,39.2695,39.3017,14591.556
2010-10-12 10:40:00,73.22,73.43,73.21,73.38,30977.15584260256,39.3017,39.4145,39.2964,39.3876,30977.1558
2010-10-12 10:45:00,73.38,73.48,73.38,73.41,29541.92082286808,39.3876,39.4413,39.3876,39.4037,29541.9208
2010-10-12 10:50:00,73.4,73.43,73.33,73.41,23202.96615237412,39.3984,39.4145,39.3608,39.4037,23202.9662
2010-10-12 10:55:00,73.43,73.51,73.43,73.44,31335.964597536185,39.4145,39.4574,39.4145,39.4198,31335.9646
2010-10-12 11:00:00,73.45,73.49,73.41,73.49,30259.53833273532,39.4252,39.4467,39.4037,39.4467,30259.5383
2010-10-12 11:05:00,73.51,73.56,73.48,73.48,23920.58366224136,39.4574,39.4842,39.4413,39.4413,23920.5837
2010-10-12 11:10:00,73.48,73.53,73.4,73.41,17103.21731850257,39.4413,39.4681,39.3984,39.4037,17103.2173
2010-10-12 11:15:00,73.43,73.48,73.41,73.46,17940.43774668102,39.4145,39.4413,39.4037,39.4306,17940.4377
2010-10-12 11:20:00,73.45,73.49,73.43,73.47,18777.65817485947,39.4252,39.4467,39.4145,39.4359,18777.6582
2010-10-12 11:25:00,73.47,73.54,73.47,73.5,15787.585217079297,39.4359,39.4735,39.4359,39.452,15787.5852
2010-10-12 11:30:00,73.49,73.52,73.43,73.43,14471.953115656022,39.4467,39.4628,39.4145,39.4145,14471.9531
2010-10-12 11:35:00,73.44,73.49,73.43,73.48,18777.65817485947,39.4198,39.4467,39.4145,39.4413,18777.6582
2010-10-12 11:40:00,73.47,73.47,73.37,73.38,17701.231910058606,39.4359,39.4359,39.3823,39.3876,17701.2319
2010-10-12 11:45:00,73.37,73.38,73.33,73.35,13754.33560578878,39.3823,39.3876,39.3608,39.3715,13754.3356
2010-10-12 11:50:00,73.35,73.38,73.31,73.35,21289.31945939481,39.3715,39.3876,39.35,39.3715,21289.3195
2010-10-12 11:55:00,73.37,73.42,73.36,73.39,10883.86556631982,39.3823,39.4091,39.3769,39.393,10883.8656
2010-10-12 12:00:00,73.39,73.44,73.33,73.33,13634.732687477575,39.393,39.4198,39.3608,39.3608,13634.7327
2010-10-12 12:05:00,73.33,73.35,73.25,73.25,24518.5982537974,39.3608,39.3715,39.3178,39.3178,24518.5983
2010-10-12 12:10:00,73.27,73.28,73.23,73.26,18538.452338237053,39.3286,39.3339,39.3071,39.3232,18538.4523
2010-10-12 12:15:00,73.26,73.31,73.23,73.29,26432.244946776704,39.3232,39.35,39.3071,39.3393,26432.2449
2010-10-12 12:20:00,73.28,73.33,73.2,73.2,26432.244946776704,39.3339,39.3608,39.291,39.291,26432.2449
2010-10-12 12:25:00,73.23,73.27,73.18,73.2,9448.630546585337,39.3071,39.3286,39.2803,39.291,9448.6305
2010-10-12 12:30:00,73.18,73.18,73.15,73.18,19734.481521349124,39.2803,39.2803,39.2642,39.2803,19734.4815
2010-10-12 12:35:00,73.18,73.2,73.18,73.19,13156.321014232748,39.2803,39.291,39.2803,39.2856,13156.321
2010-10-12 12:40:00,73.19,73.2,73.17,73.17,15309.173543834471,39.2856,39.291,39.2749,39.2749,15309.1735
2010-10-12 12:45:00,73.17,73.18,73.13,73.16,9927.042219830164,39.2749,39.2803,39.2534,39.2695,9927.0422
2010-10-12 12:50:00,73.16,73.21,73.14,73.2,11721.085994498266,39.2695,39.2964,39.2588,39.291,11721.086
2010-10-12 12:55:00,73.2,73.21,73.16,73.21,6936.9692620499945,39.291,39.2964,39.2695,39.2964,6936.9693
2010-10-12 13:00:00,73.21,73.26,73.2,73.26,14232.747279033609,39.2964,39.3232,39.291,39.3232,14232.7473
2010-10-12 13:05:00,73.25,73.31,73.23,73.31,17222.82023681378,39.3178,39.35,39.3071,39.35,17222.8202
2010-10-12 13:10:00,73.32,73.32,73.3,73.32,6697.763425427581,39.3554,39.3554,39.3447,39.3554,6697.7634
2010-10-12 13:15:00,73.31,73.33,73.29,73.3,14471.953115656022,39.35,39.3608,39.3393,39.3447,14471.9531
2010-10-12 13:20:00,73.3,73.31,73.28,73.28,5740.940078937926,39.3447,39.35,39.3339,39.3339,5740.9401
2010-10-12 13:25:00,73.28,73.32,73.28,73.32,10764.262648008613,39.3339,39.3554,39.3339,39.3554,10764.2626
2010-10-12 13:30:00,73.31,73.32,73.26,73.28,5740.940078937926,39.35,39.3554,39.3232,39.3339,5740.9401
2010-10-12 13:35:00,73.28,73.28,73.22,73.23,13993.541442411197,39.3339,39.3339,39.3017,39.3071,13993.5414
2010-10-12 13:40:00,73.23,73.25,73.23,73.23,7295.778016983615,39.3071,39.3178,39.3071,39.3071,7295.778
2010-10-12 13:45:00,73.23,73.27,73.23,73.25,10883.86556631982,39.3071,39.3286,39.3071,39.3178,10883.8656
2010-10-12 13:50:00,73.25,73.25,73.23,73.23,9807.439301518958,39.3178,39.3178,39.3071,39.3071,9807.4393
2010-10-12 13:55:00,73.23,73.25,73.21,73.25,10046.645138141372,39.3071,39.3178,39.2964,39.3178,10046.6451
2010-10-12 14:00:00,73.25,73.49,73.17,73.44,100346.8484631025,39.3178,39.4467,39.2749,39.4198,100346.8485
2010-10-12 14:05:00,73.44,73.5,73.35,73.48,41143.40389905514,39.4198,39.452,39.3715,39.4413,41143.4039
2010-10-12 14:10:00,73.48,73.72,73.48,73.65,56930.98911613444,39.4413,39.5701,39.4413,39.5325,56930.9891
2010-10-12 14:15:00,73.66,73.83,73.66,73.72,35043.65506518359,39.5379,39.6292,39.5379,39.5701,35043.6551
2010-10-12 14:20:00,73.73,73.73,73.31,73.57,32771.199617270664,39.5755,39.5755,39.35,39.4896,32771.1996
2010-10-12 14:25:00,73.6,73.69,73.59,73.69,40425.786389187895,39.5057,39.554,39.5003,39.554,40425.7864
2010-10-12 14:30:00,73.7,73.71,73.49,73.53,26910.65662002153,39.5594,39.5647,39.4467,39.4681,26910.6566
2010-10-12 14:35:00,73.53,73.59,73.53,73.58,24877.407008731014,39.4681,39.5003,39.4681,39.495,24877.407
2010-10-12 14:40:00,73.58,73.69,73.55,73.68,34924.05214687239,39.495,39.554,39.4789,39.5486,34924.0521
2010-10-12 14:45:00,73.68,73.74,73.66,73.67,28226.28872144481,39.5486,39.5809,39.5379,39.5433,28226.2887
2010-10-12 14:50:00,73.68,73.72,73.65,73.69,19136.46692979309,39.5486,39.5701,39.5325,39.554,19136.4669
2010-10-12 14:55:00,73.69,73.76,73.67,73.74,27628.27412988877,39.554,39.5916,39.5433,39.5809,27628.2741
2010-10-12 15:00:00,73.74,73.74,73.62,73.65,28943.906231312045,39.5809,39.5809,39.5164,39.5325,28943.9062
2010-10-12 15:05:00,73.64,73.75,73.62,73.73,28345.891639756013,39.5272,39.5862,39.5164,39.5755,28345.8916
2010-10-12 15:10:00,73.73,73.79,73.72,73.77,25475.42160028705,39.5755,39.6077,39.5701,39.597,25475.4216
2010-10-12 15:15:00,73.78,73.85,73.76,73.76,48558.78483434996,39.6023,39.6399,39.5916,39.5916,48558.7848
2010-10-12 15:20:00,73.77,73.95,73.74,73.94,45688.314794881,39.597,39.6936,39.5809,39.6882,45688.3148
2010-10-12 15:25:00,73.94,74.02,73.94,74.01,71163.73639516805,39.6882,39.7311,39.6882,39.7258,71163.7364
2010-10-12 15:30:00,74.02,74.03,73.89,73.93,73795.0005980146,39.7311,39.7365,39.6614,39.6828,73795.0006
2010-10-12 15:35:00,73.93,73.94,73.86,73.9,40186.58055256549,39.6828,39.6882,39.6453,39.6667,40186.5806
2010-10-12 15:40:00,73.9,73.92,73.86,73.92,47841.16732448272,39.6667,39.6775,39.6453,39.6775,47841.1673
2010-10-12 15:45:00,73.9,73.94,73.89,73.93,58485.827054180125,39.6667,39.6882,39.6614,39.6828,58485.8271
2010-10-12 15:50:00,73.94,73.97,73.84,73.87,92811.86460949648,39.6882,39.7043,39.6345,39.6506,92811.8646
2010-10-12 15:55:00,73.86,73.87,73.7,73.71,149862.45664394213,39.6453,39.6506,39.5594,39.5647,149862.4566
2010-10-13 09:30:00,73.69,74.18,73.69,73.93,92692.26169118528,39.554,39.817,39.554,39.6828,92692.2617
2010-10-13 09:35:00,73.95,74.1,73.85,73.92,54419.3278315991,39.6936,39.7741,39.6399,39.6775,54419.3278
2010-10-13 09:40:00,73.92,73.98,73.79,73.91,59442.65040066978,39.6775,39.7097,39.6077,39.6721,59442.6504
2010-10-13 09:45:00,73.93,74.03,73.89,74.02,95084.3200574094,39.6828,39.7365,39.6614,39.7311,95084.3201
2010-10-13 09:50:00,74.0,74.19,73.99,74.17,77861.49982059562,39.7204,39.8224,39.715,39.8117,77861.4998
2010-10-13 09:55:00,74.18,74.33,74.16,74.26,32412.390862337044,39.817,39.8975,39.8063,39.86,32412.3909
2010-10-13 10:00:00,74.24,74.4,74.2,74.37,52266.47530199737,39.8492,39.9351,39.8278,39.919,52266.4753
2010-10-13 10:05:00,74.37,74.4,74.27,74.27,40545.38930749911,39.919,39.9351,39.8653,39.8653,40545.3893
2010-10-13 10:10:00,74.25,74.25,74.17,74.18,35761.27257505083,39.8546,39.8546,39.8117,39.817,35761.2726
2010-10-13 10:15:00,74.17,74.29,74.15,74.15,46884.34397799306,39.8117,39.8761,39.8009,39.8009,46884.344
2010-10-13 10:20:00,74.16,74.3,74.13,74.27,45688.314794881,39.8063,39.8814,39.7902,39.8653,45688.3148
2010-10-13 10:25:00,74.29,74.45,74.29,74.44,52266.47530199737,39.8761,39.962,39.8761,39.9566,52266.4753
2010-10-13 10:30:00,74.44,74.5,74.35,74.43,57648.60662600168,39.9566,39.9888,39.9083,39.9512,57648.6066
2010-10-13 10:35:00,74.41,74.45,74.4,74.44,70924.53055854564,39.9405,39.962,39.9351,39.9566,70924.5306
2010-10-13 10:40:00,74.43,74.44,74.3,74.35,25834.23035522067,39.9512,39.9566,39.8814,39.9083,25834.2304
2010-10-13 10:45:00,74.37,74.41,74.37,74.41,15787.585217079297,39.919,39.9405,39.919,39.9405,15787.5852
2010-10-13 10:50:00,74.41,74.45,74.35,74.37,41861.02140892238,39.9405,39.962,39.9083,39.919,41861.0214
2010-10-13 10:55:00,74.35,74.45,74.32,74.45,47601.96148786031,39.9083,39.962,39.8922,39.962,47601.9615
2010-10-13 11:00:00,74.45,74.57,74.42,74.56,50352.82860901806,39.962,40.0264,39.9459,40.021,50352.8286
2010-10-13 11:05:00,74.56,74.82,74.56,74.79,74751.82394450426,40.021,40.1606,40.021,40.1445,74751.8239
2010-10-13 11:10:00,74.81,74.82,74.76,74.77,63867.958378184434,40.1552,40.1606,40.1284,40.1337,63867.9584
2010-10-13 11:15:00,74.76,74.76,74.66,74.71,41143.40389905514,40.1284,40.1284,40.0747,40.1015,41143.4039
2010-10-13 11:20:00,74.71,74.75,74.65,74.66,35163.2579834948,40.1015,40.123,40.0693,40.0747,35163.258
2010-10-13 11:25:00,74.67,74.67,74.61,74.61,49037.19650759479,40.08,40.08,40.0478,40.0478,49037.1965
2010-10-13 11:30:00,74.62,74.67,74.61,74.66,43535.46226527928,40.0532,40.08,40.0478,40.0747,43535.4623
2010-10-13 11:35:00,74.66,74.75,74.66,74.71,57887.81246262409,40.0747,40.123,40.0747,40.1015,57887.8125
2010-10-13 11:40:00,74.71,74.74,74.56,74.58,37555.31634971894,40.1015,40.1176,40.021,40.0317,37555.3163
2010-10-13 11:45:00,74.56,74.61,74.53,74.61,31694.7733524698,40.021,40.0478,40.0049,40.0478,31694.7734
2010-10-13 11:50:00,74.61,74.7,74.6,74.69,15787.585217079297,40.0478,40.0961,40.0425,40.0908,15787.5852
2010-10-13 11:55:00,74.68,74.71,74.63,74.67,19136.46692979309,40.0854,40.1015,40.0586,40.08,19136.4669
2010-10-13 12:00:00,74.67,74.71,74.66,74.69,14113.144360722405,40.08,40.1015,40.0747,40.0908,14113.1444
2010-10-13 12:05:00,74.7,74.75,74.68,74.68,18897.26109317068,40.0961,40.123,40.0854,40.0854,18897.2611
2010-10-13 12:10:00,74.67,74.76,74.67,74.76,13873.938524099987,40.08,40.1284,40.08,40.1284,13873.9385
2010-10-13 12:15:00,74.76,74.8,74.73,74.77,34086.83171869394,40.1284,40.1498,40.1122,40.1337,34086.8317
2010-10-13 12:20:00,74.78,74.85,74.77,74.85,31814.37627078101,40.1391,40.1767,40.1337,40.1767,31814.3763
2010-10-13 12:25:00,74.82,74.89,74.81,74.87,32053.58210740342,40.1606,40.1981,40.1552,40.1874,32053.5821
2010-10-13 12:30:00,74.88,74.91,74.84,74.85,15069.967707212058,40.1928,40.2089,40.1713,40.1767,15069.9677
2010-10-13 12:35:00,74.85,74.96,74.85,74.91,17342.423155124987,40.1767,40.2357,40.1767,40.2089,17342.4232
2010-10-13 12:40:00,74.92,74.96,74.89,74.89,20332.496112905155,40.2142,40.2357,40.1981,40.1981,20332.4961
2010-10-13 12:45:00,74.89,74.95,74.87,74.93,28704.70039468964,40.1981,40.2303,40.1874,40.2196,28704.7004
2010-10-13 12:50:00,74.93,74.98,74.92,74.92,16624.805645257744,40.2196,40.2464,40.2142,40.2142,16624.8056
2010-10-13 12:55:00,74.92,74.93,74.85,74.85,14113.144360722405,40.2142,40.2196,40.1767,40.1767,14113.1444
2010-10-13 13:00:00,74.86,74.88,74.81,74.86,26432.244946776704,40.182,40.1928,40.1552,40.182,26432.2449
2010-10-13 13:05:00,74.88,74.91,74.86,74.86,34086.83171869394,40.1928,40.2089,40.182,40.182,34086.8317
2010-10-13 13:10:00,74.84,74.86,74.79,74.83,29063.509149623253,40.1713,40.182,40.1445,40.1659,29063.5091
2010-10-13 13:15:00,74.84,74.94,74.82,74.91,21887.334050950845,40.1713,40.225,40.1606,40.2089,21887.3341
2010-10-13 13:20:00,74.91,74.95,74.86,74.92,20452.099031216363,40.2089,40.2303,40.182,40.2142,20452.099
2010-10-13 13:25:00,74.92,74.99,74.84,74.87,23920.58366224136,40.2142,40.2518,40.1713,40.1874,23920.5837
2010-10-13 13:30:00,74.88,74.92,74.85,74.9,17581.6289917474,40.1928,40.2142,40.1767,40.2035,17581.629
2010-10-13 13:35:00,74.9,75.02,74.88,74.94,26312.642028465496,40.2035,40.2679,40.1928,40.225,26312.642
2010-10-13 13:40:00,74.95,74.95,74.89,74.89,14830.761870589644,40.2303,40.2303,40.1981,40.1981,14830.7619
2010-10-13 13:45:00,74.91,74.91,74.81,74.81,20571.70194952757,40.2089,40.2089,40.1552,40.1552,20571.7019
2010-10-13 13:50:00,74.82,74.83,74.76,74.82,21528.525296017226,40.1606,40.1659,40.1284,40.1606,21528.5253
2010-10-13 13:55:00,74.82,74.82,74.77,74.79,10405.453893074991,40.1606,40.1606,40.1337,40.1445,10405.4539
2010-10-13 14:00:00,74.81,74.91,74.79,74.86,28704.70039468964,40.1552,40.2089,40.1445,40.182,28704.7004
2010-10-13 14:05:00,74.86,74.88,74.8,74.81,14471.953115656022,40.182,40.1928,40.1498,40.1552,14471.9531
2010-10-13 14:10:00,74.82,74.91,74.81,74.91,41143.40389905514,40.1606,40.2089,40.1552,40.2089,41143.4039
2010-10-13 14:15:00,74.91,74.94,74.86,74.94,13036.718095921542,40.2089,40.225,40.182,40.225,13036.7181
2010-10-13 14:20:00,74.95,74.98,74.88,74.89,13873.938524099987,40.2303,40.2464,40.1928,40.1981,13873.9385
2010-10-13 14:25:00,74.89,74.91,74.81,74.82,27030.25953833273,40.1981,40.2089,40.1552,40.1606,27030.2595
2010-10-13 14:30:00,74.81,74.85,74.77,74.8,44611.88853008013,40.1552,40.1767,40.1337,40.1498,44611.8885
2010-10-13 14:35:00,74.8,74.81,74.71,74.71,30498.74416935773,40.1498,40.1552,40.1015,40.1015,30498.7442
2010-10-13 14:40:00,74.73,74.81,74.72,74.76,30618.347087668943,40.1122,40.1552,40.1069,40.1284,30618.3471
2010-10-13 14:45:00,74.75,74.78,74.69,74.7,32890.80253558187,40.123,40.1391,40.0908,40.0961,32890.8025
2010-10-13 14:50:00,74.71,74.76,74.7,74.71,26910.65662002153,40.1015,40.1284,40.0961,40.1015,26910.6566
2010-10-13 14:55:00,74.71,74.79,74.71,74.78,25355.81868197584,40.1015,40.1445,40.1015,40.1391,25355.8187
2010-10-13 15:00:00,74.79,74.86,74.76,74.79,45688.314794881,40.1445,40.182,40.1284,40.1445,45688.3148
2010-10-13 15:05:00,74.78,74.83,74.74,74.81,36957.3017581629,40.1391,40.1659,40.1176,40.1552,36957.3018
2010-10-13 15:10:00,74.81,74.82,74.75,74.82,56213.3716062672,40.1552,40.1606,40.123,40.1606,56213.3716
2010-10-13 15:15:00,74.82,74.91,74.81,74.84,63269.9437866284,40.1606,40.2089,40.1552,40.1713,63269.9438
2010-10-13 15:20:00,74.83,74.94,74.81,74.9,61834.70876689391,40.1659,40.225,40.1552,40.2035,61834.7088
2010-10-13 15:25:00,74.91,74.91,74.7,74.71,46764.74105968186,40.2089,40.2089,40.0961,40.1015,46764.7411
2010-10-13 15:30:00,74.71,74.75,74.69,74.7,47721.56440617152,40.1015,40.123,40.0908,40.0961,47721.5644
2010-10-13 15:35:00,74.71,74.78,74.7,74.74,66738.4284176534,40.1015,40.1391,40.0961,40.1176,66738.4284
2010-10-13 15:40:00,74.73,74.79,74.71,74.76,114938.40449706971,40.1122,40.1445,40.1015,40.1284,114938.4045
2010-10-13 15:45:00,74.76,74.76,74.64,74.65,146154.7661762947,40.1284,40.1284,40.0639,40.0693,146154.7662
2010-10-13 15:50:00,74.66,74.68,74.54,74.56,111350.31694773352,40.0747,40.0854,40.0103,40.021,111350.3169
2010-10-13 15:55:00,74.56,74.56,74.48,74.54,179165.17163018778,40.021,40.021,39.9781,40.0103,179165.1716
2010-10-14 09:30:00,74.54,74.62,74.43,74.56,67814.85468245426,40.0103,40.0532,39.9512,40.021,67814.8547
2010-10-14 09:35:00,74.59,74.62,74.42,74.48,65303.19339791891,40.0371,40.0532,39.9459,39.9781,65303.1934
2010-10-14 09:40:00,74.51,74.56,74.45,74.52,30259.53833273532,39.9942,40.021,39.962,39.9995,30259.5383
2010-10-14 09:45:00,74.56,74.61,74.3,74.35,43057.05059203445,40.021,40.0478,39.8814,39.9083,43057.0506
2010-10-14 09:50:00,74.35,74.4,74.31,74.4,32053.58210740342,39.9083,39.9351,39.8868,39.9351,32053.5821
2010-10-14 09:55:00,74.38,74.39,74.15,74.21,34086.83171869394,39.9244,39.9297,39.8009,39.8331,34086.8317
2010-10-14 10:00:00,74.2,74.41,74.2,74.37,68652.07511063271,39.8278,39.9405,39.8278,39.919,68652.0751
2010-10-14 10:05:00,74.35,74.47,74.35,74.41,38153.330941274966,39.9083,39.9727,39.9083,39.9405,38153.3309
2010-10-14 10:10:00,74.41,74.45,74.38,74.43,26432.244946776704,39.9405,39.962,39.9244,39.9512,26432.2449
2010-10-14 10:15:00,74.42,74.63,74.39,74.62,63748.35545987322,39.9459,40.0586,39.9297,40.0532,63748.3555
2010-10-14 10:20:00,74.62,74.63,74.44,74.61,46286.32938643703,40.0532,40.0586,39.9566,40.0478,46286.3294
2010-10-14 10:25:00,74.6,74.6,74.43,74.45,21050.1136227724,40.0425,40.0425,39.9512,39.962,21050.1136
2010-10-14 10:30:00,74.46,74.59,74.42,74.56,18299.24650161464,39.9673,40.0371,39.9459,40.021,18299.2465
2010-10-14 10:35:00,74.56,74.61,74.49,74.53,24398.995335486183,40.021,40.0478,39.9834,40.0049,24398.9953
2010-10-14 10:40:00,74.52,74.53,74.44,74.47,16026.79105370171,39.9995,40.0049,39.9566,39.9727,16026.7911
2010-10-14 10:45:00,74.48,74.53,74.46,74.46,18299.24650161464,39.9781,40.0049,39.9673,39.9673,18299.2465
2010-10-14 10:50:00,74.45,74.51,74.45,74.49,24518.5982537974,39.962,39.9942,39.962,39.9834,24518.5983
2010-10-14 10:55:00,74.5,74.52,74.48,74.5,27508.671211577563,39.9888,39.9995,39.9781,39.9888,27508.6712
2010-10-14 11:00:00,74.5,74.5,74.42,74.42,48199.97607941634,39.9888,39.9888,39.9459,39.9459,48199.9761
2010-10-14 11:05:00,74.42,74.43,74.35,74.41,23083.363234062912,39.9459,39.9512,39.9083,39.9405,23083.3632
2010-10-14 11:10:00,74.42,74.5,74.41,74.45,10764.262648008613,39.9459,39.9888,39.9405,39.962,10764.2626
2010-10-14 11:15:00,74.46,74.48,74.38,74.4,20093.290276282743,39.9673,39.9781,39.9244,39.9351,20093.2903
2010-10-14 11:20:00,74.4,74.44,74.35,74.37,32531.99378064825,39.9351,39.9566,39.9083,39.919,32531.9938
2010-10-14 11:25:00,74.38,74.38,74.3,74.35,31335.964597536185,39.9244,39.9244,39.8814,39.9083,31335.9646
2010-10-14 11:30:00,74.35,74.38,74.23,74.26,35282.86090180601,39.9083,39.9244,39.8439,39.86,35282.8609
2010-10-14 11:35:00,74.27,74.29,74.14,74.14,46166.726468125824,39.8653,39.8761,39.7956,39.7956,46166.7265
2010-10-14 11:40:00,74.13,74.16,74.08,74.1,44372.682693457726,39.7902,39.8063,39.7634,39.7741,44372.6827
2010-10-14 11:45:00,74.08,74.1,73.94,73.98,32292.78794402584,39.7634,39.7741,39.6882,39.7097,32292.7879
2010-10-14 11:50:00,73.96,74.22,73.94,74.22,30498.74416935773,39.6989,39.8385,39.6882,39.8385,30498.7442
2010-10-14 11:55:00,74.2,74.22,74.09,74.17,12199.497667743091,39.8278,39.8385,39.7687,39.8117,12199.4977
2010-10-14 12:00:00,74.16,74.27,74.15,74.27,14950.36478890085,39.8063,39.8653,39.8009,39.8653,14950.3648
2010-10-14 12:05:00,74.26,74.27,74.22,74.27,10046.645138141372,39.86,39.8653,39.8385,39.8653,10046.6451
2010-10-14 12:10:00,74.26,74.37,74.25,74.34,15907.188135390505,39.86,39.919,39.8546,39.9029,15907.1881
2010-10-14 12:15:00,74.34,74.35,74.24,74.25,11242.674321253438,39.9029,39.9083,39.8492,39.8546,11242.6743
2010-10-14 12:20:00,74.25,74.28,74.21,74.25,16265.996890324124,39.8546,39.8707,39.8331,39.8546,16265.9969
2010-10-14 12:25:00,74.25,74.25,74.18,74.25,19734.481521349124,39.8546,39.8546,39.817,39.8546,19734.4815
2010-10-14 12:30:00,74.23,74.25,74.12,74.19,21887.334050950845,39.8439,39.8546,39.7848,39.8224,21887.3341
2010-10-14 12:35:00,74.19,74.24,74.16,74.18,10644.659729697403,39.8224,39.8492,39.8063,39.817,10644.6597
2010-10-14 12:40:00,74.19,74.19,74.16,74.18,9209.424709962925,39.8224,39.8224,39.8063,39.817,9209.4247
2010-10-14 12:45:00,74.18,74.22,74.18,74.19,6458.557588805167,39.817,39.8385,39.817,39.8224,6458.5576
2010-10-14 12:50:00,74.2,74.26,74.2,74.24,12438.703504365509,39.8278,39.86,39.8278,39.8492,12438.7035
2010-10-14 12:55:00,74.23,74.3,74.23,74.3,9927.042219830164,39.8439,39.8814,39.8439,39.8814,9927.0422
2010-10-14 13:00:00,74.29,74.31,74.2,74.29,19256.069848104296,39.8761,39.8868,39.8278,39.8761,19256.0698
2010-10-14 13:05:00,74.3,74.31,74.1,74.17,32531.99378064825,39.8814,39.8868,39.7741,39.8117,32531.9938
2010-10-14 13:10:00,74.16,74.25,74.16,74.24,12438.703504365509,39.8063,39.8546,39.8063,39.8492,12438.7035
2010-10-14 13:15:00,74.23,74.25,74.16,74.18,12079.894749431887,39.8439,39.8546,39.8063,39.817,12079.8947
2010-10-14 13:20:00,74.17,74.18,74.11,74.15,12319.1005860543,39.8117,39.817,39.7795,39.8009,12319.1006
2010-10-14 13:25:00,74.15,74.17,74.11,74.15,18179.64358330344,39.8009,39.8117,39.7795,39.8009,18179.6436
2010-10-14 13:30:00,74.16,74.25,74.16,74.24,17940.43774668102,39.8063,39.8546,39.8063,39.8492,17940.4377
2010-10-14 13:35:00,74.25,74.34,74.21,74.31,21408.92237770601,39.8546,39.9029,39.8331,39.8868,21408.9224
2010-10-14 13:40:00,74.32,74.35,74.28,74.3,29661.523741179288,39.8922,39.9083,39.8707,39.8814,29661.5237
2010-10-14 13:45:00,74.29,74.33,74.27,74.31,9687.83638320775,39.8761,39.8975,39.8653,39.8868,9687.8364
2010-10-14 13:50:00,74.32,74.36,74.21,74.33,41382.60973567755,39.8922,39.9136,39.8331,39.8975,41382.6097
2010-10-14 13:55:00,74.33,74.35,74.3,74.3,11721.085994498266,39.8975,39.9083,39.8814,39.8814,11721.086
2010-10-14 14:00:00,74.3,74.32,74.26,74.29,16026.79105370171,39.8814,39.8922,39.86,39.8761,16026.7911
2010-10-14 14:05:00,74.28,74.32,74.21,74.23,24757.80409041981,39.8707,39.8922,39.8331,39.8439,24757.8041
2010-10-14 14:10:00,74.24,74.25,74.15,74.22,16026.79105370171,39.8492,39.8546,39.8009,39.8385,16026.7911
2010-10-14 14:15:00,74.22,74.22,74.16,74.2,13036.718095921542,39.8385,39.8385,39.8063,39.8278,13036.7181
2010-10-14 14:20:00,74.2,74.25,74.19,74.23,24159.78949886377,39.8278,39.8546,39.8224,39.8439,24159.7895
2010-10-14 14:25:00,74.22,74.24,74.15,74.17,29302.714986245664,39.8385,39.8492,39.8009,39.8117,29302.715
2010-10-14 14:30:00,74.18,74.2,74.1,74.1,31096.758760913766,39.817,39.8278,39.7741,39.7741,31096.7588
2010-10-14 14:35:00,74.1,74.11,74.04,74.06,38751.345532831,39.7741,39.7795,39.7419,39.7526,38751.3455
2010-10-14 14:40:00,74.05,74.08,73.98,74.0,35043.65506518359,39.7472,39.7634,39.7097,39.7204,35043.6551
2010-10-14 14:45:00,74.0,74.01,73.94,74.0,35522.06673842842,39.7204,39.7258,39.6882,39.7204,35522.0667
2010-10-14 14:50:00,74.0,74.13,73.99,74.11,27747.87704819997,39.7204,39.7902,39.715,39.7795,27747.877
2010-10-14 14:55:00,74.11,74.11,73.94,73.96,30259.53833273532,39.7795,39.7795,39.6882,39.6989,30259.5383
2010-10-14 15:00:00,73.98,73.98,73.88,73.96,39468.96304269825,39.7097,39.7097,39.656,39.6989,39468.963
2010-10-14 15:05:00,73.96,74.05,73.95,74.05,37196.50759478532,39.6989,39.7472,39.6936,39.7472,37196.5076
2010-10-14 15:10:00,74.04,74.13,74.02,74.11,31575.1704341586,39.7419,39.7902,39.7311,39.7795,31575.1704
2010-10-14 15:15:00,74.12,74.17,74.1,74.14,31694.7733524698,39.7848,39.8117,39.7741,39.7956,31694.7734
2010-10-14 15:20:00,74.14,74.25,74.12,74.21,38631.7426145198,39.7956,39.8546,39.7848,39.8331,38631.7426
2010-10-14 15:25:00,74.22,74.22,74.15,74.15,28704.70039468964,39.8385,39.8385,39.8009,39.8009,28704.7004
2010-10-14 15:30:00,74.15,74.18,74.12,74.15,42698.24183710082,39.8009,39.817,39.7848,39.8009,42698.2418
2010-10-14 15:35:00,74.15,74.29,74.14,74.23,73316.58892476976,39.8009,39.8761,39.7956,39.8439,73316.5889
2010-10-14 15:40:00,74.24,74.28,74.2,74.24,49994.01985408444,39.8492,39.8707,39.8278,39.8492,49994.0199
2010-10-14 15:45:00,74.24,74.3,74.24,74.3,72838.17725152495,39.8492,39.8814,39.8492,39.8814,72838.1773
2010-10-14 15:50:00,74.3,74.37,74.26,74.35,97356.77550532234,39.8814,39.919,39.86,39.9083,97356.7755
2010-10-14 15:55:00,74.35,74.49,74.35,74.45,191962.6838894869,39.9083,39.9834,39.9083,39.962,191962.6839
2010-10-15 09:30:00,75.04,75.16,74.76,74.81,615476.6176294702,40.2786,40.3431,40.1284,40.1552,615476.6176
2010-10-15 09:35:00,74.79,75.05,74.61,74.68,53223.29864848703,40.1445,40.284,40.0478,40.0854,53223.2986
2010-10-15 09:40:00,74.65,74.71,74.6,74.67,36239.68424829566,40.0693,40.1015,40.0425,40.08,36239.6842
2010-10-15 09:45:00,74.66,74.73,74.6,74.63,45927.52063150341,40.0747,40.1122,40.0425,40.0586,45927.5206
2010-10-15 09:50:00,74.63,74.65,74.41,74.41,30737.950005980147,40.0586,40.0693,39.9405,39.9405,30737.95
2010-10-15 09:55:00,74.4,74.46,74.29,74.29,57409.40078937927,39.9351,39.9673,39.8761,39.8761,57409.4008
2010-10-15 10:00:00,74.29,74.48,74.23,74.27,47362.75565123789,39.8761,39.9781,39.8439,39.8653,47362.7557
2010-10-15 10:05:00,74.25,74.49,74.23,74.49,49396.00526252841,39.8546,39.9834,39.8439,39.9834,49396.0053
2010-10-15 10:10:00,74.48,74.51,74.32,74.4,28585.097476378425,39.9781,39.9942,39.8922,39.9351,28585.0975
2010-10-15 10:15:00,74.39,74.41,74.09,74.13,39947.37471594307,39.9297,39.9405,39.7687,39.7902,39947.3747
2010-10-15 10:20:00,74.12,74.15,73.89,73.99,67814.85468245426,39.7848,39.8009,39.6614,39.715,67814.8547
2010-10-15 10:25:00,73.97,74.15,73.9,74.13,34206.43463700514,39.7043,39.8009,39.6667,39.7902,34206.4346
2010-10-15 10:30:00,74.13,74.19,74.01,74.18,35522.06673842842,39.7902,39.8224,39.7258,39.817,35522.0667
2010-10-15 10:35:00,74.2,74.22,74.1,74.17,31335.964597536185,39.8278,39.8385,39.7741,39.8117,31335.9646
2010-10-15 10:40:00,74.17,74.23,74.07,74.2,29781.12665949049,39.8117,39.8439,39.758,39.8278,29781.1267
2010-10-15 10:45:00,74.22,74.22,74.05,74.05,21289.31945939481,39.8385,39.8385,39.7472,39.7472,21289.3195
2010-10-15 10:50:00,74.05,74.15,73.99,74.12,40066.97763425428,39.7472,39.8009,39.715,39.7848,40066.9776
2010-10-15 10:55:00,74.12,74.3,74.11,74.24,40784.59514412152,39.7848,39.8814,39.7795,39.8492,40784.5951
2010-10-15 11:00:00,74.24,74.31,74.2,74.21,19973.687357971536,39.8492,39.8868,39.8278,39.8331,19973.6874
2010-10-15 11:05:00,74.2,74.4,74.2,74.35,27508.671211577563,39.8278,39.9351,39.8278,39.9083,27508.6712
2010-10-15 11:10:00,74.35,74.36,74.26,74.26,24040.186580552567,39.9083,39.9136,39.86,39.86,24040.1866
2010-10-15 11:15:00,74.27,74.47,74.25,74.36,37555.31634971894,39.8653,39.9727,39.8546,39.9136,37555.3163
2010-10-15 11:20:00,74.36,74.37,74.25,74.29,13754.33560578878,39.9136,39.919,39.8546,39.8761,13754.3356
2010-10-15 11:25:00,74.27,74.37,74.25,74.37,16983.614400191367,39.8653,39.919,39.8546,39.919,16983.6144
2010-10-15 11:30:00,74.37,74.49,74.37,74.42,35880.87549336204,39.919,39.9834,39.919,39.9459,35880.8755
2010-10-15 11:35:00,74.42,74.45,74.35,74.36,22365.74572419568,39.9459,39.962,39.9083,39.9136,22365.7457
2010-10-15 11:40:00,74.36,74.39,74.32,74.33,31814.37627078101,39.9136,39.9297,39.8922,39.8975,31814.3763
2010-10-15 11:45:00,74.32,74.33,74.23,74.24,15667.982298768093,39.8922,39.8975,39.8439,39.8492,15667.9823
2010-10-15 11:50:00,74.24,74.25,74.12,74.15,14113.144360722405,39.8492,39.8546,39.7848,39.8009,14113.1444
2010-10-15 11:55:00,74.13,74.13,73.96,74.0,30139.935414424115,39.7902,39.7902,39.6989,39.7204,30139.9354
2010-10-15 12:00:00,74.0,74.1,73.97,74.03,32292.78794402584,39.7204,39.7741,39.7043,39.7365,32292.7879
2010-10-15 12:05:00,74.02,74.02,73.92,73.99,22724.55447912929,39.7311,39.7311,39.6775,39.715,22724.5545
2010-10-15 12:10:00,73.98,74.08,73.95,74.04,20571.70194952757,39.7097,39.7634,39.6936,39.7419,20571.7019
2010-10-15 12:15:00,74.03,74.18,74.0,74.13,25595.024518598257,39.7365,39.817,39.7204,39.7902,25595.0245
2010-10-15 12:20:00,74.12,74.2,74.12,74.18,16624.805645257744,39.7848,39.8278,39.7848,39.817,16624.8056
2010-10-15 12:25:00,74.17,74.2,74.15,74.18,20212.893194593948,39.8117,39.8278,39.8009,39.817,20212.8932
2010-10-15 12:30:00,74.18,74.31,74.16,74.25,34804.44922856118,39.817,39.8868,39.8063,39.8546,34804.4492
2010-10-15 12:35:00,74.25,74.25,74.2,74.24,21767.73113263964,39.8546,39.8546,39.8278,39.8492,21767.7311
2010-10-15 12:40:00,74.24,74.25,74.21,74.22,15548.379380456883,39.8492,39.8546,39.8331,39.8385,15548.3794
2010-10-15 12:45:00,74.22,74.27,74.18,74.27,24638.2011721086,39.8385,39.8653,39.817,39.8653,24638.2012
2010-10-15 12:50:00,74.27,74.29,74.2,74.2,20571.70194952757,39.8653,39.8761,39.8278,39.8278,20571.7019
2010-10-15 12:55:00,74.2,74.23,74.15,74.18,12438.703504365509,39.8278,39.8439,39.8009,39.817,12438.7035
2010-10-15 13:00:00,74.18,74.25,74.17,74.22,19854.084439660328,39.817,39.8546,39.8117,39.8385,19854.0844
2010-10-15 13:05:00,74.23,74.25,74.21,74.24,22246.142805884465,39.8439,39.8546,39.8331,39.8492,22246.1428
2010-10-15 13:10:00,74.24,74.25,74.16,74.17,14591.55603396723,39.8492,39.8546,39.8063,39.8117,14591.556
2010-10-15 13:15:00,74.17,74.22,74.17,74.2,8252.60136347327,39.8117,39.8385,39.8117,39.8278,8252.6014
2010-10-15 13:20:00,74.2,74.25,74.19,74.22,18897.26109317068,39.8278,39.8546,39.8224,39.8385,18897.2611
2010-10-15 13:25:00,74.22,74.27,74.21,74.24,15907.188135390505,39.8385,39.8653,39.8331,39.8492,15907.1881
2010-10-15 13:30:00,74.25,74.3,74.24,74.25,18299.24650161464,39.8546,39.8814,39.8492,39.8546,18299.2465
2010-10-15 13:35:00,74.26,74.26,74.21,74.21,18777.65817485947,39.86,39.86,39.8331,39.8331,18777.6582
2010-10-15 13:40:00,74.2,74.21,74.1,74.12,24040.186580552567,39.8278,39.8331,39.7741,39.7848,24040.1866
2010-10-15 13:45:00,74.1,74.14,74.05,74.14,22126.539887573257,39.7741,39.7956,39.7472,39.7956,22126.5399
2010-10-15 13:50:00,74.15,74.23,74.15,74.17,20691.30486783877,39.8009,39.8439,39.8009,39.8117,20691.3049
2010-10-15 13:55:00,74.17,74.18,74.11,74.17,35163.2579834948,39.8117,39.817,39.7795,39.8117,35163.258
2010-10-15 14:00:00,74.17,74.19,74.1,74.18,27269.46537495515,39.8117,39.8224,39.7741,39.817,27269.4654
2010-10-15 14:05:00,74.18,74.28,74.15,74.25,24877.407008731014,39.817,39.8707,39.8009,39.8546,24877.407
2010-10-15 14:10:00,74.25,74.31,74.2,74.3,24398.995335486183,39.8546,39.8868,39.8278,39.8814,24398.9953
2010-10-15 14:15:00,74.3,74.34,74.3,74.33,21648.12821432843,39.8814,39.9029,39.8814,39.8975,21648.1282
2010-10-15 14:20:00,74.32,74.34,74.25,74.27,35043.65506518359,39.8922,39.9029,39.8546,39.8653,35043.6551
2010-10-15 14:25:00,74.26,74.41,74.25,74.38,38751.345532831,39.86,39.9405,39.8546,39.9244,38751.3455
2010-10-15 14:30:00,74.39,74.41,74.37,74.38,40784.59514412152,39.9297,39.9405,39.919,39.9244,40784.5951
2010-10-15 14:35:00,74.38,74.5,74.37,74.5,69608.89845712236,39.9244,39.9888,39.919,39.9888,69608.8985
2010-10-15 14:40:00,74.5,74.55,74.43,74.46,151178.08874536538,39.9888,40.0156,39.9512,39.9673,151178.0887
2010-10-15 14:45:00,74.46,74.5,74.42,74.45,18179.64358330344,39.9673,39.9888,39.9459,39.962,18179.6436
2010-10-15 14:50:00,74.44,74.44,74.39,74.41,26910.65662002153,39.9566,39.9566,39.9297,39.9405,26910.6566
2010-10-15 14:55:00,74.4,74.4,74.32,74.35,32651.596698959456,39.9351,39.9351,39.8922,39.9083,32651.5967
2010-10-15 15:00:00,74.35,74.36,74.29,74.3,39588.56596100945,39.9083,39.9136,39.8761,39.8814,39588.566
2010-10-15 15:05:00,74.3,74.34,74.27,74.34,24638.2011721086,39.8814,39.9029,39.8653,39.9029,24638.2012
2010-10-15 15:10:00,74.33,74.35,74.29,74.35,32053.58210740342,39.8975,39.9083,39.8761,39.9083,32053.5821
2010-10-15 15:15:00,74.35,74.49,74.34,74.45,52744.8869752422,39.9083,39.9834,39.9029,39.962,52744.887
2010-10-15 15:20:00,74.44,74.49,74.4,74.4,28345.891639756013,39.9566,39.9834,39.9351,39.9351,28345.8916
2010-10-15 15:25:00,74.4,74.45,74.38,74.4,39588.56596100945,39.9351,39.962,39.9244,39.9351,39588.566
2010-10-15 15:30:00,74.39,74.47,74.34,74.45,78339.91149384045,39.9297,39.9727,39.9029,39.962,78339.9115
2010-10-15 15:35:00,74.42,74.56,74.42,74.55,61834.70876689391,39.9459,40.021,39.9459,40.0156,61834.7088
2010-10-15 15:40:00,74.55,74.58,74.53,74.54,59083.84164573616,40.0156,40.0317,40.0049,40.0103,59083.8416
2010-10-15 15:45:00,74.54,74.62,74.54,74.58,135031.69477335247,40.0103,40.0532,40.0103,40.0317,135031.6948
2010-10-15 15:50:00,74.58,74.61,74.55,74.61,165530.4389427102,40.0317,40.0478,40.0156,40.0478,165530.4389
2010-10-15 15:55:00,74.59,74.61,74.5,74.55,121875.37375911971,40.0371,40.0478,39.9888,40.0156,121875.3738
2010-10-18 09:30:00,74.49,74.66,74.15,74.29,86712.11577562493,39.9834,40.0747,39.8009,39.8761,86712.1158
2010-10-18 09:35:00,74.3,74.41,74.27,74.3,47003.94689630428,39.8814,39.9405,39.8653,39.8814,47003.9469
2010-10-18 09:40:00,74.3,74.5,74.29,74.45,26671.45078339912,39.8814,39.9888,39.8761,39.962,26671.4508
2010-10-18 09:45:00,74.46,74.57,74.45,74.57,21408.92237770601,39.9673,40.0264,39.962,40.0264,21408.9224
2010-10-18 09:50:00,74.61,74.78,74.58,74.77,41980.62432723359,40.0478,40.1391,40.0317,40.1337,41980.6243
2010-10-18 09:55:00,74.76,74.82,74.74,74.77,37196.50759478532,40.1284,40.1606,40.1176,40.1337,37196.5076
2010-10-18 10:00:00,74.79,74.83,74.68,74.68,29302.714986245664,40.1445,40.1659,40.0854,40.0854,29302.715
2010-10-18 10:05:00,74.69,74.83,74.69,74.78,21648.12821432843,40.0908,40.1659,40.0908,40.1391,21648.1282
2010-10-18 10:10:00,74.79,74.99,74.68,74.94,185025.7146274369,40.1445,40.2518,40.0854,40.225,185025.7146
2010-10-18 10:15:00,74.94,74.98,74.8,74.81,25236.21576366464,40.225,40.2464,40.1498,40.1552,25236.2158
2010-10-18 10:20:00,74.83,74.84,74.74,74.8,26432.244946776704,40.1659,40.1713,40.1176,40.1498,26432.2449
2010-10-18 10:25:00,74.81,74.85,74.76,74.81,37914.12510465256,40.1552,40.1767,40.1284,40.1552,37914.1251
2010-10-18 10:30:00,74.86,74.95,74.82,74.93,46764.74105968186,40.182,40.2303,40.1606,40.2196,46764.7411
2010-10-18 10:35:00,74.92,74.92,74.84,74.88,78698.72024877407,40.2142,40.2142,40.1713,40.1928,78698.7202
2010-10-18 10:40:00,74.86,74.91,74.84,74.86,21887.334050950845,40.182,40.2089,40.1713,40.182,21887.3341
2010-10-18 10:45:00,74.85,74.86,74.78,74.79,33967.228800382734,40.1767,40.182,40.1391,40.1445,33967.2288
2010-10-18 10:50:00,74.79,74.88,74.79,74.83,30857.552924291354,40.1445,40.1928,40.1445,40.1659,30857.5529
2010-10-18 10:55:00,74.85,74.96,74.85,74.91,35761.27257505083,40.1767,40.2357,40.1767,40.2089,35761.2726
2010-10-18 11:00:00,74.92,74.93,74.8,74.81,28226.28872144481,40.2142,40.2196,40.1498,40.1552,28226.2887
2010-10-18 11:05:00,74.81,74.83,74.72,74.74,43774.66810190169,40.1552,40.1659,40.1069,40.1176,43774.6681
2010-10-18 11:10:00,74.73,74.76,74.66,74.74,24159.78949886377,40.1122,40.1284,40.0747,40.1176,24159.7895
2010-10-18 11:15:00,74.73,74.74,74.65,74.66,22365.74572419568,40.1122,40.1176,40.0693,40.0747,22365.7457
2010-10-18 11:20:00,74.66,74.7,74.64,74.64,16505.20272694654,40.0747,40.0961,40.0639,40.0639,16505.2027
2010-10-18 11:25:00,74.64,74.72,74.63,74.72,25834.23035522067,40.0639,40.1069,40.0586,40.1069,25834.2304
2010-10-18 11:30:00,74.71,74.73,74.63,74.63,38512.13969620859,40.1015,40.1122,40.0586,40.0586,38512.1397
2010-10-18 11:35:00,74.64,74.65,74.51,74.54,70326.5159669896,40.0639,40.0693,39.9942,40.0103,70326.516
2010-10-18 11:40:00,74.53,74.54,74.44,74.45,53821.31324004306,40.0049,40.0103,39.9566,39.962,53821.3132
2010-10-18 11:45:00,74.45,74.47,74.41,74.45,27030.25953833273,39.962,39.9727,39.9405,39.962,27030.2595
2010-10-18 11:50:00,74.43,74.51,74.43,74.45,20452.099031216363,39.9512,39.9942,39.9512,39.962,20452.099
2010-10-18 11:55:00,74.46,74.53,74.45,74.5,23322.569070685327,39.9673,40.0049,39.962,39.9888,23322.5691
2010-10-18 12:00:00,74.5,74.61,74.49,74.58,23920.58366224136,39.9888,40.0478,39.9834,40.0317,23920.5837
2010-10-18 12:05:00,74.6,74.65,74.56,74.63,39827.77179763187,40.0425,40.0693,40.021,40.0586,39827.7718
2010-10-18 12:10:00,74.64,74.72,74.64,74.71,10764.262648008613,40.0639,40.1069,40.0639,40.1015,10764.2626
2010-10-18 12:15:00,74.71,74.75,74.71,74.72,13993.541442411197,40.1015,40.123,40.1015,40.1069,13993.5414
2010-10-18 12:20:00,74.73,74.74,74.7,74.7,8611.41011840689,40.1122,40.1176,40.0961,40.0961,8611.4101
2010-10-18 12:25:00,74.71,74.72,74.7,74.71,13515.129769166368,40.1015,40.1069,40.0961,40.1015,13515.1298
2010-10-18 12:30:00,74.71,74.77,74.71,74.77,16744.40856356895,40.1015,40.1337,40.1015,40.1337,16744.4086
2010-10-18 12:35:00,74.77,74.79,74.73,74.78,30618.347087668943,40.1337,40.1445,40.1122,40.1391,30618.3471
2010-10-18 12:40:00,74.79,74.82,74.76,74.82,7893.792608539648,40.1445,40.1606,40.1284,40.1606,7893.7926
2010-10-18 12:45:00,74.81,74.86,74.81,74.86,13754.33560578878,40.1552,40.182,40.1552,40.182,13754.3356
2010-10-18 12:50:00,74.86,74.89,74.79,74.79,20332.496112905155,40.182,40.1981,40.1445,40.1445,20332.4961
2010-10-18 12:55:00,74.81,74.85,74.79,74.85,14352.350197344816,40.1552,40.1767,40.1445,40.1767,14352.3502
2010-10-18 13:00:00,74.83,74.91,74.83,74.9,33369.2142088267,40.1659,40.2089,40.1659,40.2035,33369.2142
2010-10-18 13:05:00,74.9,74.96,74.88,74.96,22604.951560818085,40.2035,40.2357,40.1928,40.2357,22604.9516
2010-10-18 13:10:00,74.95,74.99,74.92,74.98,19016.86401148188,40.2303,40.2518,40.2142,40.2464,19016.864
2010-10-18 13:15:00,74.99,75.01,74.94,74.98,17342.423155124987,40.2518,40.2625,40.225,40.2464,17342.4232
2010-10-18 13:20:00,74.98,74.98,74.94,74.96,11960.29183112068,40.2464,40.2464,40.225,40.2357,11960.2918
2010-10-18 13:25:00,74.95,75.0,74.95,74.96,17342.423155124987,40.2303,40.2572,40.2303,40.2357,17342.4232
2010-10-18 13:30:00,74.96,75.0,74.95,75.0,19614.87860303792,40.2357,40.2572,40.2303,40.2572,19614.8786
2010-10-18 13:35:00,75.0,75.02,74.96,75.0,10525.0568113862,40.2572,40.2679,40.2357,40.2572,10525.0568
2010-10-18 13:40:00,75.01,75.03,74.97,75.0,7654.586771917236,40.2625,40.2733,40.2411,40.2572,7654.5868
2010-10-18 13:45:00,75.0,75.02,74.98,75.01,13395.526850855162,40.2572,40.2679,40.2464,40.2625,13395.5269
2010-10-18 13:50:00,75.01,75.01,74.92,74.94,11362.277239564646,40.2625,40.2625,40.2142,40.225,11362.2772
2010-10-18 13:55:00,74.95,74.96,74.9,74.93,37316.11051309652,40.2303,40.2357,40.2035,40.2196,37316.1105
2010-10-18 14:00:00,74.93,74.96,74.87,74.88,20810.907786149983,40.2196,40.2357,40.1874,40.1928,20810.9078
2010-10-18 14:05:00,74.89,74.96,74.87,74.95,24757.80409041981,40.1981,40.2357,40.1874,40.2303,24757.8041
2010-10-18 14:10:00,74.96,74.99,74.94,74.96,20810.907786149983,40.2357,40.2518,40.225,40.2357,20810.9078
2010-10-18 14:15:00,74.96,75.07,74.96,75.01,35641.66965673963,40.2357,40.2947,40.2357,40.2625,35641.6697
2010-10-18 14:20:00,75.01,75.08,75.01,75.08,55376.151178088745,40.2625,40.3001,40.2625,40.3001,55376.1512
2010-10-18 14:25:00,75.08,75.14,75.07,75.13,46166.726468125824,40.3001,40.3323,40.2947,40.327,46166.7265
2010-10-18 14:30:00,75.12,75.15,75.11,75.12,34924.05214687239,40.3216,40.3377,40.3162,40.3216,34924.0521
2010-10-18 14:35:00,75.12,75.12,75.03,75.04,27149.862456643943,40.3216,40.3216,40.2733,40.2786,27149.8625
2010-10-18 14:40:00,75.05,75.08,75.03,75.07,32651.596698959456,40.284,40.3001,40.2733,40.2947,32651.5967
2010-10-18 14:45:00,75.07,75.14,75.05,75.13,31814.37627078101,40.2947,40.3323,40.284,40.327,31814.3763
2010-10-18 14:50:00,75.12,75.13,75.07,75.08,32053.58210740342,40.3216,40.327,40.2947,40.3001,32053.5821
2010-10-18 14:55:00,75.07,75.07,75.03,75.05,30737.950005980147,40.2947,40.2947,40.2733,40.284,30737.95
2010-10-18 15:00:00,75.06,75.12,75.06,75.09,23442.17198899653,40.2894,40.3216,40.2894,40.3055,23442.172
2010-10-18 15:05:00,75.08,75.18,75.07,75.17,73675.39767970338,40.3001,40.3538,40.2947,40.3484,73675.3977
2010-10-18 15:10:00,75.16,75.17,75.12,75.13,24638.2011721086,40.3431,40.3484,40.3216,40.327,24638.2012
2010-10-18 15:15:00,75.12,75.15,75.07,75.07,32531.99378064825,40.3216,40.3377,40.2947,40.2947,32531.9938
2010-10-18 15:20:00,75.08,75.08,75.03,75.05,57050.592034445646,40.3001,40.3001,40.2733,40.284,57050.592
2010-10-18 15:25:00,75.05,75.11,75.05,75.06,39588.56596100945,40.284,40.3162,40.284,40.2894,39588.566
2010-10-18 15:30:00,75.06,75.07,75.02,75.05,65422.79631623012,40.2894,40.2947,40.2679,40.284,65422.7963
2010-10-18 15:35:00,75.04,75.08,75.01,75.01,69489.29553881114,40.2786,40.3001,40.2625,40.2625,69489.2955
2010-10-18 15:40:00,75.01,75.07,75.01,75.07,66260.01674440857,40.2625,40.2947,40.2625,40.2947,66260.0167
2010-10-18 15:45:00,75.06,75.06,74.99,75.03,90778.61499820596,40.2894,40.2894,40.2518,40.2733,90778.615
2010-10-18 15:50:00,75.01,75.03,74.95,74.97,77143.88231072838,40.2625,40.2733,40.2303,40.2411,77143.8823
2010-10-18 15:55:00,74.98,75.0,74.9,74.95,195550.7714388231,40.2464,40.2572,40.2035,40.2303,195550.7714
2010-10-19 09:30:00,74.21,74.38,73.91,74.03,141849.06111709127,39.8331,39.9244,39.6721,39.7365,141849.0611
2010-10-19 09:35:00,74.03,74.35,73.99,74.33,81090.77861499821,39.7365,39.9083,39.715,39.8975,81090.7786
2010-10-19 09:40:00,74.3,74.32,73.99,74.03,37196.50759478532,39.8814,39.8922,39.715,39.7365,37196.5076
2010-10-19 09:45:00,74.03,74.15,74.0,74.15,38990.55136945342,39.7365,39.8009,39.7204,39.8009,38990.5514
2010-10-19 09:50:00,74.14,74.14,73.67,73.72,82167.20487979907,39.7956,39.7956,39.5433,39.5701,82167.2049
2010-10-19 09:55:00,73.66,73.92,73.66,73.79,24040.186580552567,39.5379,39.6775,39.5379,39.6077,24040.1866
2010-10-19 10:00:00,73.83,74.02,73.78,73.99,41621.815572299965,39.6292,39.7311,39.6023,39.715,41621.8156
2010-10-19 10:05:00,73.99,74.05,73.89,74.04,31335.964597536185,39.715,39.7472,39.6614,39.7419,31335.9646
2010-10-19 10:10:00,74.05,74.15,74.04,74.06,35761.27257505083,39.7472,39.8009,39.7419,39.7526,35761.2726
2010-10-19 10:15:00,74.06,74.33,74.05,74.27,82047.60196148786,39.7526,39.8975,39.7472,39.8653,82047.602
2010-10-19 10:20:00,74.27,74.3,74.22,74.25,78100.70565721804,39.8653,39.8814,39.8385,39.8546,78100.7057
2010-10-19 10:25:00,74.25,74.33,74.25,74.3,52744.8869752422,39.8546,39.8975,39.8546,39.8814,52744.887
2010-10-19 10:30:00,74.3,74.33,74.2,74.22,49635.21109915082,39.8814,39.8975,39.8278,39.8385,49635.2111
2010-10-19 10:35:00,74.22,74.23,73.99,74.01,41502.21265398876,39.8385,39.8439,39.715,39.7258,41502.2127
2010-10-19 10:40:00,74.01,74.07,73.97,74.03,45688.314794881,39.7258,39.758,39.7043,39.7365,45688.3148
2010-10-19 10:45:00,74.03,74.09,74.0,74.02,30618.347087668943,39.7365,39.7687,39.7204,39.7311,30618.3471
2010-10-19 10:50:00,74.05,74.11,73.95,73.95,37914.12510465256,39.7472,39.7795,39.6936,39.6936,37914.1251
2010-10-19 10:55:00,73.95,74.06,73.89,73.91,51070.4461188853,39.6936,39.7526,39.6614,39.6721,51070.4461
2010-10-19 11:00:00,73.91,73.91,73.83,73.86,45090.300203324965,39.6721,39.6721,39.6292,39.6453,45090.3002
2010-10-19 11:05:00,73.86,73.88,73.79,73.79,44731.49144839135,39.6453,39.656,39.6077,39.6077,44731.4914
2010-10-19 11:10:00,73.81,73.84,73.79,73.81,40784.59514412152,39.6184,39.6345,39.6077,39.6184,40784.5951
2010-10-19 11:15:00,73.81,73.88,73.79,73.81,33728.02296376032,39.6184,39.656,39.6077,39.6184,33728.023
2010-10-19 11:20:00,73.83,73.83,73.77,73.8,44851.09436670255,39.6292,39.6292,39.597,39.6131,44851.0944
2010-10-19 11:25:00,73.82,73.89,73.77,73.78,28585.097476378425,39.6238,39.6614,39.597,39.6023,28585.0975
2010-10-19 11:30:00,73.8,73.92,73.79,73.87,34206.43463700514,39.6131,39.6775,39.6077,39.6506,34206.4346
2010-10-19 11:35:00,73.87,73.99,73.84,73.94,39110.15428776462,39.6506,39.715,39.6345,39.6882,39110.1543
2010-10-19 11:40:00,73.94,73.99,73.94,73.99,23920.58366224136,39.6882,39.715,39.6882,39.715,23920.5837
2010-10-19 11:45:00,74.0,74.13,74.0,74.08,24877.407008731014,39.7204,39.7902,39.7204,39.7634,24877.407
2010-10-19 11:50:00,74.07,74.07,73.99,73.99,28226.28872144481,39.758,39.758,39.715,39.715,28226.2887
2010-10-19 11:55:00,73.99,74.05,73.99,74.01,16624.805645257744,39.715,39.7472,39.715,39.7258,16624.8056
2010-10-19 12:00:00,74.03,74.15,74.02,74.12,47721.56440617152,39.7365,39.8009,39.7311,39.7848,47721.5644
2010-10-19 12:05:00,74.13,74.15,74.05,74.05,29781.12665949049,39.7902,39.8009,39.7472,39.7472,29781.1267
2010-10-19 12:10:00,74.05,74.07,74.03,74.03,24040.186580552567,39.7472,39.758,39.7365,39.7365,24040.1866
2010-10-19 12:15:00,74.04,74.05,73.99,74.01,31694.7733524698,39.7419,39.7472,39.715,39.7258,31694.7734
2010-10-19 12:20:00,74.01,74.05,73.99,74.03,40545.38930749911,39.7258,39.7472,39.715,39.7365,40545.3893
2010-10-19 12:25:00,74.04,74.1,74.02,74.07,14591.55603396723,39.7419,39.7741,39.7311,39.758,14591.556
2010-10-19 12:30:00,74.08,74.1,73.99,74.01,13395.526850855162,39.7634,39.7741,39.715,39.7258,13395.5269
2010-10-19 12:35:00,73.99,73.99,73.93,73.95,16146.393972012918,39.715,39.715,39.6828,39.6936,16146.394
2010-10-19 12:40:00,73.95,74.04,73.94,74.04,11601.48307618706,39.6936,39.7419,39.6882,39.7419,11601.4831
2010-10-19 12:45:00,74.04,74.04,74.0,74.02,14352.350197344816,39.7419,39.7419,39.7204,39.7311,14352.3502
2010-10-19 12:50:00,74.02,74.05,73.94,74.02,25834.23035522067,39.7311,39.7472,39.6882,39.7311,25834.2304
2010-10-19 12:55:00,74.03,74.07,74.01,74.07,25714.62743690946,39.7365,39.758,39.7258,39.758,25714.6274
2010-10-19 13:00:00,74.08,74.09,73.99,74.0,60877.88542040426,39.7634,39.7687,39.715,39.7204,60877.8854
2010-10-19 13:05:00,74.0,74.0,73.94,73.94,11003.468484631025,39.7204,39.7204,39.6882,39.6882,11003.4685
2010-10-19 13:10:00,73.95,73.97,73.84,73.87,28704.70039468964,39.6936,39.7043,39.6345,39.6506,28704.7004
2010-10-19 13:15:00,73.86,73.98,73.84,73.97,25236.21576366464,39.6453,39.7097,39.6345,39.7043,25236.2158
2010-10-19 13:20:00,73.97,74.04,73.96,74.0,19854.084439660328,39.7043,39.7419,39.6989,39.7204,19854.0844
2010-10-19 13:25:00,74.0,74.01,73.85,73.87,24159.78949886377,39.7204,39.7258,39.6399,39.6506,24159.7895
2010-10-19 13:30:00,73.86,73.92,73.86,73.92,16146.393972012918,39.6453,39.6775,39.6453,39.6775,16146.394
2010-10-19 13:35:00,73.89,73.9,73.79,73.88,18538.452338237053,39.6614,39.6667,39.6077,39.656,18538.4523
2010-10-19 13:40:00,73.87,73.87,73.79,73.81,13993.541442411197,39.6506,39.6506,39.6077,39.6184,13993.5414
2010-10-19 13:45:00,73.81,73.81,73.71,73.76,24159.78949886377,39.6184,39.6184,39.5647,39.5916,24159.7895
2010-10-19 13:50:00,73.75,73.77,73.69,73.69,33249.61129051549,39.5862,39.597,39.554,39.554,33249.6113
2010-10-19 13:55:00,73.69,73.69,73.58,73.6,55017.342423155125,39.554,39.554,39.495,39.5057,55017.3424
2010-10-19 14:00:00,73.59,73.59,73.17,73.23,98672.4076067456,39.5003,39.5003,39.2749,39.3071,98672.4076
2010-10-19 14:05:00,73.24,73.36,73.21,73.31,76904.67647410597,39.3125,39.3769,39.2964,39.35,76904.6765
2010-10-19 14:10:00,73.3,73.45,73.26,73.43,34804.44922856118,39.3447,39.4252,39.3232,39.4145,34804.4492
2010-10-19 14:15:00,73.43,73.59,73.4,73.49,112426.7432125344,39.4145,39.5003,39.3984,39.4467,112426.7432
2010-10-19 14:20:00,73.51,73.54,73.38,73.39,30259.53833273532,39.4574,39.4735,39.3876,39.393,30259.5383
2010-10-19 14:25:00,73.38,73.53,73.31,73.44,56811.38619782323,39.3876,39.4681,39.35,39.4198,56811.3862
2010-10-19 14:30:00,73.48,73.64,73.41,73.64,81688.79320655424,39.4413,39.5272,39.4037,39.5272,81688.7932
2010-10-19 14:35:00,73.64,73.65,73.53,73.56,67336.44300920943,39.5272,39.5325,39.4681,39.4842,67336.443
2010-10-19 14:40:00,73.56,73.64,73.52,73.61,57409.40078937927,39.4842,39.5272,39.4628,39.5111,57409.4008
2010-10-19 14:45:00,73.61,73.65,73.54,73.64,37196.50759478532,39.5111,39.5325,39.4735,39.5272,37196.5076
2010-10-19 14:50:00,73.64,73.79,73.64,73.73,46884.34397799306,39.5272,39.6077,39.5272,39.5755,46884.344
2010-10-19 14:55:00,73.74,73.77,73.69,73.71,53701.71032173185,39.5809,39.597,39.554,39.5647,53701.7103
2010-10-19 15:00:00,73.71,73.78,73.64,73.69,45329.50603994738,39.5647,39.6023,39.5272,39.554,45329.506
2010-10-19 15:05:00,73.68,73.7,73.59,73.6,50950.8432005741,39.5486,39.5594,39.5003,39.5057,50950.8432
2010-10-19 15:10:00,73.59,73.7,73.53,73.6,75589.04437268269,39.5003,39.5594,39.4681,39.5057,75589.0444
2010-10-19 15:15:00,73.6,73.72,73.59,73.7,51668.46071044134,39.5057,39.5701,39.5003,39.5594,51668.4607
2010-10-19 15:20:00,73.71,73.76,73.61,73.74,91615.8354263844,39.5647,39.5916,39.5111,39.5809,91615.8354
2010-10-19 15:25:00,73.74,73.78,73.59,73.6,94486.30546585337,39.5809,39.6023,39.5003,39.5057,94486.3055
2010-10-19 15:30:00,73.59,73.7,73.51,73.65,130008.3722042818,39.5003,39.5594,39.4574,39.5325,130008.3722
2010-10-19 15:35:00,73.65,73.81,73.64,73.79,90300.20332496113,39.5325,39.6184,39.5272,39.6077,90300.2033
2010-10-19 15:40:00,73.79,73.87,73.76,73.77,114699.19866044732,39.6077,39.6506,39.5916,39.597,114699.1987
2010-10-19 15:45:00,73.76,73.94,73.71,73.89,229637.60315751703,39.5916,39.6882,39.5647,39.6614,229637.6032
2010-10-19 15:50:00,73.89,73.98,73.83,73.94,179404.3774668102,39.6614,39.7097,39.6292,39.6882,179404.3775
2010-10-19 15:55:00,73.94,74.04,73.94,74.02,299126.8986963282,39.6882,39.7419,39.6882,39.7311,299126.8987
2010-10-20 09:30:00,74.19,74.53,74.15,74.27,63867.958378184434,39.8224,40.0049,39.8009,39.8653,63867.9584
2010-10-20 09:35:00,74.27,74.27,74.13,74.16,30618.347087668943,39.8653,39.8653,39.7902,39.8063,30618.3471
2010-10-20 09:40:00,74.18,74.5,74.13,74.43,29541.92082286808,39.817,39.9888,39.7902,39.9512,29541.9208
2010-10-20 09:45:00,74.5,74.61,74.37,74.41,60160.26791053702,39.9888,40.0478,39.919,39.9405,60160.2679
2010-10-20 09:50:00,74.41,74.5,74.32,74.33,46764.74105968186,39.9405,39.9888,39.8922,39.8975,46764.7411
2010-10-20 09:55:00,74.32,74.44,74.18,74.18,26073.436191843084,39.8922,39.9566,39.817,39.817,26073.4362
2010-10-20 10:00:00,74.17,74.22,74.08,74.16,50831.24028226289,39.8117,39.8385,39.7634,39.8063,50831.2403
2010-10-20 10:05:00,74.18,74.42,74.18,74.35,44372.682693457726,39.817,39.9459,39.817,39.9083,44372.6827
2010-10-20 10:10:00,74.35,74.37,74.19,74.3,19734.481521349124,39.9083,39.919,39.8224,39.8814,19734.4815
2010-10-20 10:15:00,74.3,74.38,74.25,74.25,27269.46537495515,39.8814,39.9244,39.8546,39.8546,27269.4654
2010-10-20 10:20:00,74.25,74.37,74.22,74.37,73795.0005980146,39.8546,39.919,39.8385,39.919,73795.0006
2010-10-20 10:25:00,74.38,74.55,74.36,74.53,33967.228800382734,39.9244,40.0156,39.9136,40.0049,33967.2288
2010-10-20 10:30:00,74.51,74.74,74.5,74.72,94845.114220787,39.9942,40.1176,39.9888,40.1069,94845.1142
2010-10-20 10:35:00,74.73,74.78,74.61,74.61,30737.950005980147,40.1122,40.1391,40.0478,40.0478,30737.95
2010-10-20 10:40:00,74.61,74.81,74.61,74.79,31335.964597536185,40.0478,40.1552,40.0478,40.1445,31335.9646
2010-10-20 10:45:00,74.81,74.91,74.81,74.9,71402.94223179045,40.1552,40.2089,40.1552,40.2035,71402.9422
2010-10-20 10:50:00,74.9,74.93,74.86,74.91,36239.68424829566,40.2035,40.2196,40.182,40.2089,36239.6842
2010-10-20 10:55:00,74.91,74.96,74.83,74.86,30498.74416935773,40.2089,40.2357,40.1659,40.182,30498.7442
2010-10-20 11:00:00,74.91,74.95,74.83,74.86,26791.053701710323,40.2089,40.2303,40.1659,40.182,26791.0537
2010-10-20 11:05:00,74.86,75.01,74.83,75.01,47601.96148786031,40.182,40.2625,40.1659,40.2625,47601.9615
2010-10-20 11:10:00,75.0,75.0,74.9,74.96,26432.244946776704,40.2572,40.2572,40.2035,40.2357,26432.2449
2010-10-20 11:15:00,74.97,75.01,74.9,74.99,21767.73113263964,40.2411,40.2625,40.2035,40.2518,21767.7311
2010-10-20 11:20:00,74.98,75.06,74.96,75.06,36120.08132998445,40.2464,40.2894,40.2357,40.2894,36120.0813
2010-10-20 11:25:00,75.04,75.12,74.99,75.12,29541.92082286808,40.2786,40.3216,40.2518,40.3216,29541.9208
2010-10-20 11:30:00,75.12,75.15,75.1,75.11,41741.41849061118,40.3216,40.3377,40.3108,40.3162,41741.4185
2010-10-20 11:35:00,75.11,75.12,75.07,75.07,22604.951560818085,40.3162,40.3216,40.2947,40.2947,22604.9516
2010-10-20 11:40:00,75.09,75.15,75.08,75.13,37914.12510465256,40.3055,40.3377,40.3001,40.327,37914.1251
2010-10-20 11:45:00,75.13,75.16,75.12,75.13,30379.141251046527,40.327,40.3431,40.3216,40.327,30379.1413
2010-10-20 11:50:00,75.15,75.17,75.12,75.16,26551.847865087908,40.3377,40.3484,40.3216,40.3431,26551.8479
2010-10-20 11:55:00,75.16,75.18,75.12,75.14,27628.27412988877,40.3431,40.3538,40.3216,40.3323,27628.2741
2010-10-20 12:00:00,75.13,75.2,75.12,75.18,70685.32472192321,40.327,40.3645,40.3216,40.3538,70685.3247
2010-10-20 12:05:00,75.18,75.2,75.17,75.18,55615.35701471116,40.3538,40.3645,40.3484,40.3538,55615.357
2010-10-20 12:10:00,75.18,75.2,75.16,75.16,41502.21265398876,40.3538,40.3645,40.3431,40.3431,41502.2127
2010-10-20 12:15:00,75.17,75.21,75.17,75.19,46645.138141370655,40.3484,40.3699,40.3484,40.3592,46645.1381
2010-10-20 12:20:00,75.19,75.2,75.13,75.13,29302.714986245664,40.3592,40.3645,40.327,40.327,29302.715
2010-10-20 12:25:00,75.13,75.13,75.1,75.1,17103.21731850257,40.327,40.327,40.3108,40.3108,17103.2173
2010-10-20 12:30:00,75.1,75.13,75.09,75.12,20571.70194952757,40.3108,40.327,40.3055,40.3216,20571.7019
2010-10-20 12:35:00,75.12,75.12,75.06,75.06,23202.96615237412,40.3216,40.3216,40.2894,40.2894,23202.9662
2010-10-20 12:40:00,75.06,75.07,75.01,75.03,23920.58366224136,40.2894,40.2947,40.2625,40.2733,23920.5837
2010-10-20 12:45:00,75.03,75.08,75.03,75.04,9927.042219830164,40.2733,40.3001,40.2733,40.2786,9927.0422
2010-10-20 12:50:00,75.06,75.11,75.04,75.07,15907.188135390505,40.2894,40.3162,40.2786,40.2947,15907.1881
2010-10-20 12:55:00,75.07,75.07,74.98,74.99,38870.94845114221,40.2947,40.2947,40.2464,40.2518,38870.9485
2010-10-20 13:00:00,75.0,75.05,74.97,75.03,28106.6858031336,40.2572,40.284,40.2411,40.2733,28106.6858
2010-10-20 13:05:00,75.03,75.05,75.01,75.02,16505.20272694654,40.2733,40.284,40.2625,40.2679,16505.2027
2010-10-20 13:10:00,75.01,75.03,74.95,75.02,19973.687357971536,40.2625,40.2733,40.2303,40.2679,19973.6874
2010-10-20 13:15:00,75.01,75.08,75.01,75.04,15548.379380456883,40.2625,40.3001,40.2625,40.2786,15548.3794
2010-10-20 13:20:00,75.05,75.12,75.04,75.09,23322.569070685327,40.284,40.3216,40.2786,40.3055,23322.5691
2010-10-20 13:25:00,75.08,75.08,75.04,75.04,13156.321014232748,40.3001,40.3001,40.2786,40.2786,13156.321
2010-10-20 13:30:00,75.05,75.08,75.04,75.05,17940.43774668102,40.284,40.3001,40.2786,40.284,17940.4377
2010-10-20 13:35:00,75.05,75.06,74.99,75.01,14591.55603396723,40.284,40.2894,40.2518,40.2625,14591.556
2010-10-20 13:40:00,75.01,75.01,74.94,74.96,12677.90934098792,40.2625,40.2625,40.225,40.2357,12677.9093
2010-10-20 13:45:00,74.96,74.96,74.91,74.91,16624.805645257744,40.2357,40.2357,40.2089,40.2089,16624.8056
2010-10-20 13:50:00,74.91,74.91,74.88,74.89,20930.51070446119,40.2089,40.2089,40.1928,40.1981,20930.5107
2010-10-20 13:55:00,74.9,74.91,74.86,74.86,19973.687357971536,40.2035,40.2089,40.182,40.182,19973.6874
2010-10-20 14:00:00,74.86,75.01,74.85,74.87,42219.830163856,40.182,40.2625,40.1767,40.1874,42219.8302
2010-10-20 14:05:00,74.86,74.95,74.86,74.86,33249.61129051549,40.182,40.2303,40.182,40.182,33249.6113
2010-10-20 14:10:00,74.87,74.97,74.86,74.93,39349.36012438704,40.1874,40.2411,40.182,40.2196,39349.3601
2010-10-20 14:15:00,74.93,75.07,74.92,75.06,50233.22569070686,40.2196,40.2947,40.2142,40.2894,50233.2257
2010-10-20 14:20:00,75.05,75.08,74.98,74.98,16983.614400191367,40.284,40.3001,40.2464,40.2464,16983.6144
2010-10-20 14:25:00,74.97,75.05,74.96,74.99,26910.65662002153,40.2411,40.284,40.2357,40.2518,26910.6566
2010-10-20 14:30:00,75.01,75.1,75.01,75.09,27987.08288482239,40.2625,40.3108,40.2625,40.3055,27987.0829
2010-10-20 14:35:00,75.09,75.12,75.02,75.05,30618.347087668943,40.3055,40.3216,40.2679,40.284,30618.3471
2010-10-20 14:40:00,75.06,75.07,74.98,75.02,16864.01148188016,40.2894,40.2947,40.2464,40.2679,16864.0115
2010-10-20 14:45:00,75.02,75.02,74.94,74.96,32412.390862337044,40.2679,40.2679,40.225,40.2357,32412.3909
2010-10-20 14:50:00,74.96,75.0,74.95,74.95,28824.30331300084,40.2357,40.2572,40.2303,40.2303,28824.3033
2010-10-20 14:55:00,74.96,74.97,74.89,74.97,49515.60818083961,40.2357,40.2411,40.1981,40.2411,49515.6082
2010-10-20 15:00:00,74.97,74.99,74.91,74.93,25834.23035522067,40.2411,40.2518,40.2089,40.2196,25834.2304
2010-10-20 15:05:00,74.95,74.98,74.89,74.96,27389.06829326636,40.2303,40.2464,40.1981,40.2357,27389.0683
2010-10-20 15:10:00,74.96,74.97,74.92,74.93,22485.34864250688,40.2357,40.2411,40.2142,40.2196,22485.3486
2010-10-20 15:15:00,74.94,75.03,74.93,75.02,29661.523741179288,40.225,40.2733,40.2196,40.2679,29661.5237
2010-10-20 15:20:00,75.03,75.07,75.01,75.03,35522.06673842842,40.2733,40.2947,40.2625,40.2733,35522.0667
2010-10-20 15:25:00,75.02,75.06,74.97,75.04,26671.45078339912,40.2679,40.2894,40.2411,40.2786,26671.4508
2010-10-20 15:30:00,75.03,75.03,74.95,74.96,51190.04903719651,40.2733,40.2733,40.2303,40.2357,51190.049
2010-10-20 15:35:00,74.96,74.96,74.81,74.89,84798.46908264562,40.2357,40.2357,40.1552,40.1981,84798.4691
2010-10-20 15:40:00,74.89,74.93,74.86,74.89,57887.81246262409,40.1981,40.2196,40.182,40.1981,57887.8125
2010-10-20 15:45:00,74.9,75.03,74.9,75.02,96639.1579954551,40.2035,40.2733,40.2035,40.2679,96639.158
2010-10-20 15:50:00,75.02,75.06,74.77,74.78,171630.18777658176,40.2679,40.2894,40.1337,40.1391,171630.1878
2010-10-20 15:55:00,74.78,74.86,74.76,74.81,273771.08001435234,40.1391,40.182,40.1284,40.1552,273771.08
2010-10-21 09:30:00,75.1,75.17,75.01,75.06,75110.63269943788,40.3108,40.3484,40.2625,40.2894,75110.6327
2010-10-21 09:35:00,75.03,75.13,75.03,75.12,37316.11051309652,40.2733,40.327,40.2733,40.3216,37316.1105
2010-10-21 09:40:00,75.12,75.17,75.04,75.15,79535.94067695252,40.3216,40.3484,40.2786,40.3377,79535.9407
2010-10-21 09:45:00,75.15,75.17,75.08,75.17,43894.271020212895,40.3377,40.3484,40.3001,40.3484,43894.271
2010-10-21 09:50:00,75.17,75.17,75.12,75.13,43176.653510345655,40.3484,40.3484,40.3216,40.327,43176.6535
2010-10-21 09:55:00,75.13,75.22,75.13,75.21,195909.5801937568,40.327,40.3753,40.327,40.3699,195909.5802
2010-10-21 10:00:00,75.21,75.22,75.15,75.19,170314.55567515848,40.3699,40.3753,40.3377,40.3592,170314.5557
2010-10-21 10:05:00,75.19,75.25,75.17,75.22,518000.2392058367,40.3592,40.3914,40.3484,40.3753,518000.2392
2010-10-21 10:10:00,75.21,75.24,75.19,75.22,93290.27628274132,40.3699,40.386,40.3592,40.3753,93290.2763
2010-10-21 10:15:00,75.22,75.23,75.18,75.22,82406.41071642148,40.3753,40.3806,40.3538,40.3753,82406.4107
2010-10-21 10:20:00,75.22,75.24,75.19,75.23,56213.3716062672,40.3753,40.386,40.3592,40.3806,56213.3716
2010-10-21 10:25:00,75.23,75.25,75.03,75.12,455687.11876569793,40.3806,40.3914,40.2733,40.3216,455687.1188
2010-10-21 10:30:00,75.12,75.22,75.12,75.19,61475.90001196029,40.3216,40.3753,40.3216,40.3592,61475.9
2010-10-21 10:35:00,75.19,75.42,75.14,75.42,241837.10082526016,40.3592,40.4826,40.3323,40.4826,241837.1008
2010-10-21 10:40:00,75.4,75.56,75.4,75.47,114579.59574213612,40.4719,40.5578,40.4719,40.5095,114579.5957
2010-10-21 10:45:00,75.47,75.55,75.47,75.53,71642.14806841288,40.5095,40.5524,40.5095,40.5417,71642.1481
2010-10-21 10:50:00,75.54,75.61,75.5,75.57,56093.76868795599,40.547,40.5846,40.5256,40.5631,56093.7687
2010-10-21 10:55:00,75.57,75.67,75.52,75.67,58964.23872742496,40.5631,40.6168,40.5363,40.6168,58964.2387
2010-10-21 11:00:00,75.64,75.67,75.61,75.64,49396.00526252841,40.6007,40.6168,40.5846,40.6007,49396.0053
2010-10-21 11:05:00,75.63,75.65,75.58,75.6,33488.8171271379,40.5953,40.6061,40.5685,40.5792,33488.8171
2010-10-21 11:10:00,75.59,75.63,75.51,75.55,60997.48833871547,40.5739,40.5953,40.5309,40.5524,60997.4883
2010-10-21 11:15:00,75.56,75.66,75.53,75.57,42578.63891878962,40.5578,40.6114,40.5417,40.5631,42578.6389
2010-10-21 11:20:00,75.57,75.63,75.54,75.55,33130.008372204284,40.5631,40.5953,40.547,40.5524,33130.0084
2010-10-21 11:25:00,75.55,75.61,75.45,75.55,75589.04437268269,40.5524,40.5846,40.4987,40.5524,75589.0444
2010-10-21 11:30:00,75.53,75.56,75.51,75.55,37674.91926803014,40.5417,40.5578,40.5309,40.5524,37674.9193
2010-10-21 11:35:00,75.56,75.57,75.24,75.24,105728.9797871068,40.5578,40.5631,40.386,40.386,105728.9798
2010-10-21 11:40:00,75.24,75.28,75.14,75.19,115058.00741538094,40.386,40.4075,40.3323,40.3592,115058.0074
2010-10-21 11:45:00,75.2,75.3,75.2,75.24,45090.300203324965,40.3645,40.4182,40.3645,40.386,45090.3002
2010-10-21 11:50:00,75.24,75.26,75.15,75.21,33249.61129051549,40.386,40.3967,40.3377,40.3699,33249.6113
2010-10-21 11:55:00,75.22,75.39,75.22,75.36,39110.15428776462,40.3753,40.4665,40.3753,40.4504,39110.1543
2010-10-21 12:00:00,75.35,75.39,75.3,75.3,28226.28872144481,40.445,40.4665,40.4182,40.4182,28226.2887
2010-10-21 12:05:00,75.32,75.42,75.32,75.42,45090.300203324965,40.4289,40.4826,40.4289,40.4826,45090.3002
2010-10-21 12:10:00,75.43,75.5,75.41,75.44,42219.830163856,40.488,40.5256,40.4772,40.4933,42219.8302
2010-10-21 12:15:00,75.43,75.43,75.34,75.38,36359.28716660687,40.488,40.488,40.4397,40.4611,36359.2872
2010-10-21 12:20:00,75.39,75.45,75.34,75.34,44970.69728501375,40.4665,40.4987,40.4397,40.4397,44970.6973
2010-10-21 12:25:00,75.33,75.45,75.3,75.45,49037.19650759479,40.4343,40.4987,40.4182,40.4987,49037.1965
2010-10-21 12:30:00,75.46,75.48,75.42,75.46,58844.635809113744,40.5041,40.5148,40.4826,40.5041,58844.6358
2010-10-21 12:35:00,75.45,75.47,75.35,75.4,80373.16110513097,40.4987,40.5095,40.445,40.4719,80373.1611
2010-10-21 12:40:00,75.38,75.48,75.36,75.47,96280.34924052148,40.4611,40.5148,40.4504,40.5095,96280.3492
2010-10-21 12:45:00,75.47,75.52,75.39,75.52,34086.83171869394,40.5095,40.5363,40.4665,40.5363,34086.8317
2010-10-21 12:50:00,75.52,75.55,75.48,75.55,45449.108958258585,40.5363,40.5524,40.5148,40.5524,45449.109
2010-10-21 12:55:00,75.55,75.6,75.54,75.6,23442.17198899653,40.5524,40.5792,40.547,40.5792,23442.172
2010-10-21 13:00:00,75.59,75.84,75.59,75.84,158713.07259897143,40.5739,40.7081,40.5739,40.7081,158713.0726
2010-10-21 13:05:00,75.84,75.88,75.79,75.87,180121.99497667744,40.7081,40.7295,40.6812,40.7242,180121.995
2010-10-21 13:10:00,75.86,75.93,75.71,75.73,143403.89905513695,40.7188,40.7564,40.6383,40.649,143403.8991
2010-10-21 13:15:00,75.73,75.83,75.67,75.8,44611.88853008013,40.649,40.7027,40.6168,40.6866,44611.8885
2010-10-21 13:20:00,75.79,75.88,75.73,75.78,55495.75409639996,40.6812,40.7295,40.649,40.6758,55495.7541
2010-10-21 13:25:00,75.78,75.89,75.75,75.89,24518.5982537974,40.6758,40.7349,40.6597,40.7349,24518.5983
2010-10-21 13:30:00,75.88,75.88,75.78,75.81,59323.047482358576,40.7295,40.7295,40.6758,40.692,59323.0475
2010-10-21 13:35:00,75.83,75.95,75.83,75.91,45927.52063150341,40.7027,40.7671,40.7027,40.7456,45927.5206
2010-10-21 13:40:00,75.92,76.0,75.91,75.93,95443.12881234304,40.751,40.7939,40.7456,40.7564,95443.1288
2010-10-21 13:45:00,75.93,75.93,75.67,75.72,72120.55974165771,40.7564,40.7564,40.6168,40.6436,72120.5597
2010-10-21 13:50:00,75.72,75.75,75.48,75.53,87070.92453055855,40.6436,40.6597,40.5148,40.5417,87070.9245
2010-10-21 13:55:00,75.55,75.55,75.35,75.39,103934.9360124387,40.5524,40.5524,40.445,40.4665,103934.936
2010-10-21 14:00:00,75.41,75.45,75.3,75.42,69608.89845712236,40.4772,40.4987,40.4182,40.4826,69608.8985
2010-10-21 14:05:00,75.43,75.44,75.37,75.38,38751.345532831,40.488,40.4933,40.4558,40.4611,38751.3455
2010-10-21 14:10:00,75.39,75.47,75.35,75.42,39827.77179763187,40.4665,40.5095,40.445,40.4826,39827.7718
2010-10-21 14:15:00,75.43,75.48,75.32,75.46,42459.036000478416,40.488,40.5148,40.4289,40.5041,42459.036
2010-10-21 14:20:00,75.46,75.47,75.37,75.41,39708.168879320656,40.5041,40.5095,40.4558,40.4772,39708.1689
2010-10-21 14:25:00,75.41,75.47,75.4,75.41,29063.509149623253,40.4772,40.5095,40.4719,40.4772,29063.5091
2010-10-21 14:30:00,75.41,75.47,75.32,75.34,53582.10740342065,40.4772,40.5095,40.4289,40.4397,53582.1074
2010-10-21 14:35:00,75.35,75.41,75.34,75.39,25714.62743690946,40.445,40.4772,40.4397,40.4665,25714.6274
2010-10-21 14:40:00,75.38,75.49,75.37,75.47,60399.47374715944,40.4611,40.5202,40.4558,40.5095,60399.4737
2010-10-21 14:45:00,75.48,75.54,75.48,75.52,35043.65506518359,40.5148,40.547,40.5148,40.5363,35043.6551
2010-10-21 14:50:00,75.51,75.61,75.46,75.6,42219.830163856,40.5309,40.5846,40.5041,40.5792,42219.8302
2010-10-21 14:55:00,75.62,75.62,75.53,75.57,28106.6858031336,40.59,40.59,40.5417,40.5631,28106.6858
2010-10-21 15:00:00,75.58,75.67,75.57,75.62,48439.18191603875,40.5685,40.6168,40.5631,40.59,48439.1819
2010-10-21 15:05:00,75.63,75.64,75.52,75.55,43894.271020212895,40.5953,40.6007,40.5363,40.5524,43894.271
2010-10-21 15:10:00,75.54,75.6,75.52,75.58,44492.28561176893,40.547,40.5792,40.5363,40.5685,44492.2856
2010-10-21 15:15:00,75.58,75.78,75.58,75.73,69967.70721205598,40.5685,40.6758,40.5685,40.649,69967.7072
2010-10-21 15:20:00,75.73,75.79,75.73,75.78,70804.92764023443,40.649,40.6812,40.649,40.6758,70804.9276
2010-10-21 15:25:00,75.78,75.8,75.64,75.68,53342.90156679823,40.6758,40.6866,40.6007,40.6222,53342.9016
2010-10-21 15:30:00,75.7,75.75,75.6,75.62,129888.7692859706,40.6329,40.6597,40.5792,40.59,129888.7693
2010-10-21 15:35:00,75.61,75.72,75.61,75.65,73675.39767970338,40.5846,40.6436,40.5846,40.6061,73675.3977
2010-10-21 15:40:00,75.66,75.68,75.54,75.59,172467.4082047602,40.6114,40.6222,40.547,40.5739,172467.4082
2010-10-21 15:45:00,75.58,75.6,75.47,75.58,151656.50041861023,40.5685,40.5792,40.5095,40.5685,151656.5004
2010-10-21 15:50:00,75.58,75.62,75.54,75.59,120798.94749431888,40.5685,40.59,40.547,40.5739,120798.9475
2010-10-21 15:55:00,75.6,75.74,75.59,75.73,137423.7531395766,40.5792,40.6544,40.5739,40.649,137423.7531
2010-10-22 09:30:00,75.63,75.66,75.27,75.37,107642.62648008612,40.5953,40.6114,40.4021,40.4558,107642.6265
2010-10-22 09:35:00,75.36,75.63,75.32,75.63,69130.48678387752,40.4504,40.5953,40.4289,40.5953,69130.4868
2010-10-22 09:40:00,75.63,75.71,75.5,75.63,52146.87238368617,40.5953,40.6383,40.5256,40.5953,52146.8724
2010-10-22 09:45:00,75.63,75.71,75.56,75.67,60279.87082884823,40.5953,40.6383,40.5578,40.6168,60279.8708
2010-10-22 09:50:00,75.7,75.7,75.53,75.53,42817.84475541204,40.6329,40.6329,40.5417,40.5417,42817.8448
2010-10-22 09:55:00,75.52,75.64,75.5,75.56,30498.74416935773,40.5363,40.6007,40.5256,40.5578,30498.7442
2010-10-22 10:00:00,75.57,75.62,75.47,75.58,37196.50759478532,40.5631,40.59,40.5095,40.5685,37196.5076
2010-10-22 10:05:00,75.58,75.64,75.58,75.62,34326.037555316354,40.5685,40.6007,40.5685,40.59,34326.0376
2010-10-22 10:10:00,75.63,75.63,75.44,75.6,29900.7295778017,40.5953,40.5953,40.4933,40.5792,29900.7296
2010-10-22 10:15:00,75.59,75.65,75.54,75.63,22844.1573974405,40.5739,40.6061,40.547,40.5953,22844.1574
2010-10-22 10:20:00,75.63,75.64,75.52,75.52,27987.08288482239,40.5953,40.6007,40.5363,40.5363,27987.0829
2010-10-22 10:25:00,75.53,75.7,75.51,75.69,44013.8739385241,40.5417,40.6329,40.5309,40.6275,44013.8739
2010-10-22 10:30:00,75.69,75.73,75.66,75.68,63509.149623250814,40.6275,40.649,40.6114,40.6222,63509.1496
2010-10-22 10:35:00,75.68,75.71,75.67,75.71,29900.7295778017,40.6222,40.6383,40.6168,40.6383,29900.7296
2010-10-22 10:40:00,75.69,75.71,75.59,75.63,47362.75565123789,40.6275,40.6383,40.5739,40.5953,47362.7557
2010-10-22 10:45:00,75.63,75.72,75.59,75.7,34565.24339193876,40.5953,40.6436,40.5739,40.6329,34565.2434
2010-10-22 10:50:00,75.71,75.77,75.68,75.73,25714.62743690946,40.6383,40.6705,40.6222,40.649,25714.6274
2010-10-22 10:55:00,75.73,75.78,75.62,75.63,19734.481521349124,40.649,40.6758,40.59,40.5953,19734.4815
2010-10-22 11:00:00,75.63,75.68,75.52,75.68,42100.2272455448,40.5953,40.6222,40.5363,40.6222,42100.2272
2010-10-22 11:05:00,75.68,75.69,75.47,75.47,30259.53833273532,40.6222,40.6275,40.5095,40.5095,30259.5383
2010-10-22 11:10:00,75.48,75.51,75.38,75.38,48797.99067097237,40.5148,40.5309,40.4611,40.4611,48797.9907
2010-10-22 11:15:00,75.37,75.38,75.32,75.38,48199.97607941634,40.4558,40.4611,40.4289,40.4611,48199.9761
2010-10-22 11:20:00,75.38,75.41,75.33,75.33,27030.25953833273,40.4611,40.4772,40.4343,40.4343,27030.2595
2010-10-22 11:25:00,75.32,75.35,75.32,75.32,23920.58366224136,40.4289,40.445,40.4289,40.4289,23920.5837
2010-10-22 11:30:00,75.33,75.47,75.33,75.47,25834.23035522067,40.4343,40.5095,40.4343,40.5095,25834.2304
2010-10-22 11:35:00,75.46,75.48,75.42,75.47,24638.2011721086,40.5041,40.5148,40.4826,40.5095,24638.2012
2010-10-22 11:40:00,75.46,75.51,75.43,75.47,24757.80409041981,40.5041,40.5309,40.488,40.5095,24757.8041
2010-10-22 11:45:00,75.47,75.48,75.36,75.37,19136.46692979309,40.5095,40.5148,40.4504,40.4558,19136.4669
2010-10-22 11:50:00,75.36,75.36,75.27,75.31,27149.862456643943,40.4504,40.4504,40.4021,40.4236,27149.8625
2010-10-22 11:55:00,75.3,75.38,75.3,75.36,42339.433082167205,40.4182,40.4611,40.4182,40.4504,42339.4331
2010-10-22 12:00:00,75.36,75.43,75.34,75.41,30498.74416935773,40.4504,40.488,40.4397,40.4772,30498.7442
2010-10-22 12:05:00,75.42,75.54,75.42,75.52,23083.363234062912,40.4826,40.547,40.4826,40.5363,23083.3632
2010-10-22 12:10:00,75.54,75.56,75.5,75.51,22963.760315751704,40.547,40.5578,40.5256,40.5309,22963.7603
2010-10-22 12:15:00,75.51,75.56,75.5,75.56,12558.306422676716,40.5309,40.5578,40.5256,40.5578,12558.3064
2010-10-22 12:20:00,75.53,75.59,75.52,75.56,14591.55603396723,40.5417,40.5739,40.5363,40.5578,14591.556
2010-10-22 12:25:00,75.57,75.63,75.54,75.6,30977.15584260256,40.5631,40.5953,40.547,40.5792,30977.1558
2010-10-22 12:30:00,75.61,75.65,75.58,75.63,50352.82860901806,40.5846,40.6061,40.5685,40.5953,50352.8286
2010-10-22 12:35:00,75.63,75.67,75.62,75.62,13275.923932543954,40.5953,40.6168,40.59,40.59,13275.9239
2010-10-22 12:40:00,75.61,75.62,75.57,75.61,6936.9692620499945,40.5846,40.59,40.5631,40.5846,6936.9693
2010-10-22 12:45:00,75.61,75.66,75.6,75.62,8850.615955029303,40.5846,40.6114,40.5792,40.59,8850.616
2010-10-22 12:50:00,75.61,75.62,75.52,75.52,12319.1005860543,40.5846,40.59,40.5363,40.5363,12319.1006
2010-10-22 12:55:00,75.52,75.52,75.47,75.5,46286.32938643703,40.5363,40.5363,40.5095,40.5256,46286.3294
2010-10-22 13:00:00,75.5,75.56,75.48,75.48,20332.496112905155,40.5256,40.5578,40.5148,40.5148,20332.4961
2010-10-22 13:05:00,75.48,75.5,75.46,75.49,17581.6289917474,40.5148,40.5256,40.5041,40.5202,17581.629
2010-10-22 13:10:00,75.49,75.55,75.49,75.55,30259.53833273532,40.5202,40.5524,40.5202,40.5524,30259.5383
2010-10-22 13:15:00,75.56,75.58,75.53,75.53,19136.46692979309,40.5578,40.5685,40.5417,40.5417,19136.4669
2010-10-22 13:20:00,75.52,75.52,75.44,75.47,18060.040664992222,40.5363,40.5363,40.4933,40.5095,18060.0407
2010-10-22 13:25:00,75.47,75.52,75.45,75.47,15309.173543834471,40.5095,40.5363,40.4987,40.5095,15309.1735
2010-10-22 13:30:00,75.47,75.52,75.45,75.49,21408.92237770601,40.5095,40.5363,40.4987,40.5202,21408.9224
2010-10-22 13:35:00,75.48,75.52,75.46,75.51,14471.953115656022,40.5148,40.5363,40.5041,40.5309,14471.9531
2010-10-22 13:40:00,75.51,75.51,75.48,75.5,8372.204281784476,40.5309,40.5309,40.5148,40.5256,8372.2043
2010-10-22 13:45:00,75.5,75.52,75.49,75.51,9329.02762827413,40.5256,40.5363,40.5202,40.5309,9329.0276
2010-10-22 13:50:00,75.51,75.51,75.43,75.47,19495.27568472671,40.5309,40.5309,40.488,40.5095,19495.2757
2010-10-22 13:55:00,75.46,75.5,75.45,75.47,16026.79105370171,40.5041,40.5256,40.4987,40.5095,16026.7911
2010-10-22 14:00:00,75.47,75.49,75.46,75.47,15309.173543834471,40.5095,40.5202,40.5041,40.5095,15309.1735
2010-10-22 14:05:00,75.47,75.54,75.47,75.52,26073.436191843084,40.5095,40.547,40.5095,40.5363,26073.4362
2010-10-22 14:10:00,75.52,75.54,75.51,75.52,10644.659729697403,40.5363,40.547,40.5309,40.5363,10644.6597
2010-10-22 14:15:00,75.52,75.55,75.5,75.52,17103.21731850257,40.5363,40.5524,40.5256,40.5363,17103.2173
2010-10-22 14:20:00,75.52,75.56,75.52,75.52,18299.24650161464,40.5363,40.5578,40.5363,40.5363,18299.2465
2010-10-22 14:25:00,75.52,75.59,75.51,75.58,19256.069848104296,40.5363,40.5739,40.5309,40.5685,19256.0698
2010-10-22 14:30:00,75.58,75.62,75.54,75.54,44013.8739385241,40.5685,40.59,40.547,40.547,44013.8739
2010-10-22 14:35:00,75.56,75.57,75.53,75.53,32531.99378064825,40.5578,40.5631,40.5417,40.5417,32531.9938
2010-10-22 14:40:00,75.52,75.58,75.52,75.57,21169.7165410836,40.5363,40.5685,40.5363,40.5631,21169.7165
2010-10-22 14:45:00,75.57,75.57,75.49,75.52,48080.37316110513,40.5631,40.5631,40.5202,40.5363,48080.3732
2010-10-22 14:50:00,75.52,75.53,75.46,75.47,18538.452338237053,40.5363,40.5417,40.5041,40.5095,18538.4523
2010-10-22 14:55:00,75.47,75.48,75.41,75.44,27149.862456643943,40.5095,40.5148,40.4772,40.4933,27149.8625
2010-10-22 15:00:00,75.43,75.44,75.39,75.43,38033.72802296376,40.488,40.4933,40.4665,40.488,38033.728
2010-10-22 15:05:00,75.45,75.53,75.42,75.47,26671.45078339912,40.4987,40.5417,40.4826,40.5095,26671.4508
2010-10-22 15:10:00,75.47,75.47,75.37,75.39,32292.78794402584,40.5095,40.5095,40.4558,40.4665,32292.7879
2010-10-22 15:15:00,75.38,75.4,75.36,75.39,56572.180361200815,40.4611,40.4719,40.4504,40.4665,56572.1804
2010-10-22 15:20:00,75.4,75.45,75.37,75.38,38512.13969620859,40.4719,40.4987,40.4558,40.4611,38512.1397
2010-10-22 15:25:00,75.38,75.42,75.36,75.37,37914.12510465256,40.4611,40.4826,40.4504,40.4558,37914.1251
2010-10-22 15:30:00,75.39,75.41,75.36,75.4,28345.891639756013,40.4665,40.4772,40.4504,40.4719,28345.8916
2010-10-22 15:35:00,75.4,75.46,75.39,75.42,34326.037555316354,40.4719,40.5041,40.4665,40.4826,34326.0376
2010-10-22 15:40:00,75.42,75.42,75.39,75.4,35522.06673842842,40.4826,40.4826,40.4665,40.4719,35522.0667
2010-10-22 15:45:00,75.42,75.5,75.41,75.48,59562.25331898098,40.4826,40.5256,40.4772,40.5148,59562.2533
2010-10-22 15:50:00,75.48,75.54,75.48,75.54,57170.19495275685,40.5148,40.547,40.5148,40.547,57170.195
2010-10-22 15:55:00,75.52,75.61,75.46,75.58,125941.87298170076,40.5363,40.5846,40.5041,40.5685,125941.873
2010-10-25 09:30:00,75.78,76.02,75.78,76.02,98552.8046884344,40.6758,40.8047,40.6758,40.8047,98552.8047
2010-10-25 09:35:00,75.98,76.05,75.98,76.04,143643.10489175937,40.7832,40.8208,40.7832,40.8154,143643.1049
2010-10-25 09:40:00,76.04,76.16,75.99,76.16,274249.4916875972,40.8154,40.8798,40.7886,40.8798,274249.4917
2010-10-25 09:45:00,76.16,76.19,76.09,76.15,25236.21576366464,40.8798,40.8959,40.8422,40.8744,25236.2158
2010-10-25 09:50:00,76.15,76.29,76.14,76.28,43176.653510345655,40.8744,40.9496,40.8691,40.9442,43176.6535
2010-10-25 09:55:00,76.25,76.39,76.24,76.39,53103.695730175816,40.9281,41.0033,40.9228,41.0033,53103.6957
2010-10-25 10:00:00,76.39,76.47,76.28,76.39,82526.01363473269,41.0033,41.0462,40.9442,41.0033,82526.0136
2010-10-25 10:05:00,76.39,76.49,76.29,76.32,31814.37627078101,41.0033,41.0569,40.9496,40.9657,31814.3763
2010-10-25 10:10:00,76.31,76.35,76.24,76.26,66260.01674440857,40.9603,40.9818,40.9228,40.9335,66260.0167
2010-10-25 10:15:00,76.25,76.38,76.24,76.28,21169.7165410836,40.9281,40.9979,40.9228,40.9442,21169.7165
2010-10-25 10:20:00,76.26,76.34,76.24,76.29,34326.037555316354,40.9335,40.9764,40.9228,40.9496,34326.0376
2010-10-25 10:25:00,76.29,76.39,76.29,76.34,46764.74105968186,40.9496,41.0033,40.9496,40.9764,46764.7411
2010-10-25 10:30:00,76.33,76.39,76.25,76.31,47243.15273292668,40.9711,41.0033,40.9281,40.9603,47243.1527
2010-10-25 10:35:00,76.31,76.33,76.15,76.29,28943.906231312045,40.9603,40.9711,40.8744,40.9496,28943.9062
2010-10-25 10:40:00,76.27,76.3,76.03,76.1,67695.25176414305,40.9389,40.955,40.81,40.8476,67695.2518
2010-10-25 10:45:00,76.09,76.25,76.09,76.2,40186.58055256549,40.8422,40.9281,40.8422,40.9013,40186.5806
2010-10-25 10:50:00,76.19,76.19,76.06,76.09,30139.935414424115,40.8959,40.8959,40.8261,40.8422,30139.9354
2010-10-25 10:55:00,76.09,76.11,76.03,76.08,30498.74416935773,40.8422,40.853,40.81,40.8369,30498.7442
2010-10-25 11:00:00,76.07,76.09,75.9,75.92,25475.42160028705,40.8315,40.8422,40.7403,40.751,25475.4216
2010-10-25 11:05:00,75.93,75.99,75.93,75.94,33369.2142088267,40.7564,40.7886,40.7564,40.7617,33369.2142
2010-10-25 11:10:00,75.94,76.05,75.88,76.05,18538.452338237053,40.7617,40.8208,40.7295,40.8208,18538.4523
2010-10-25 11:15:00,76.03,76.04,75.93,76.03,21169.7165410836,40.81,40.8154,40.7564,40.81,21169.7165
2010-10-25 11:20:00,76.04,76.15,76.04,76.12,22963.760315751704,40.8154,40.8744,40.8154,40.8583,22963.7603
2010-10-25 11:25:00,76.11,76.15,76.06,76.14,13873.938524099987,40.853,40.8744,40.8261,40.8691,13873.9385
2010-10-25 11:30:00,76.14,76.27,76.14,76.24,116014.8307618706,40.8691,40.9389,40.8691,40.9228,116014.8308
2010-10-25 11:35:00,76.21,76.24,76.18,76.22,17342.423155124987,40.9067,40.9228,40.8906,40.912,17342.4232
2010-10-25 11:40:00,76.22,76.29,76.19,76.27,24159.78949886377,40.912,40.9496,40.8959,40.9389,24159.7895
2010-10-25 11:45:00,76.28,76.31,76.27,76.29,26551.847865087908,40.9442,40.9603,40.9389,40.9496,26551.8479
2010-10-25 11:50:00,76.29,76.31,76.19,76.19,21050.1136227724,40.9496,40.9603,40.8959,40.8959,21050.1136
2010-10-25 11:55:00,76.2,76.26,76.2,76.25,21528.525296017226,40.9013,40.9335,40.9013,40.9281,21528.5253
2010-10-25 12:00:00,76.25,76.29,76.22,76.22,29900.7295778017,40.9281,40.9496,40.912,40.912,29900.7296
2010-10-25 12:05:00,76.25,76.25,76.18,76.2,28106.6858031336,40.9281,40.9281,40.8906,40.9013,28106.6858
2010-10-25 12:10:00,76.21,76.21,76.18,76.19,22246.142805884465,40.9067,40.9067,40.8906,40.8959,22246.1428
2010-10-25 12:15:00,76.19,76.22,76.09,76.09,29302.714986245664,40.8959,40.912,40.8422,40.8422,29302.715
2010-10-25 12:20:00,76.08,76.13,75.93,75.96,53342.90156679823,40.8369,40.8637,40.7564,40.7725,53342.9016
2010-10-25 12:25:00,75.97,75.97,75.91,75.95,24279.39241717498,40.7778,40.7778,40.7456,40.7671,24279.3924
2010-10-25 12:30:00,75.94,75.97,75.88,75.9,13873.938524099987,40.7617,40.7778,40.7295,40.7403,13873.9385
2010-10-25 12:35:00,75.9,76.0,75.9,75.97,19016.86401148188,40.7403,40.7939,40.7403,40.7778,19016.864
2010-10-25 12:40:00,75.97,76.09,75.97,76.06,31455.56751584739,40.7778,40.8422,40.7778,40.8261,31455.5675
2010-10-25 12:45:00,76.07,76.09,75.96,75.96,8850.615955029303,40.8315,40.8422,40.7725,40.7725,8850.616
2010-10-25 12:50:00,75.97,75.98,75.86,75.86,7415.380935294822,40.7778,40.7832,40.7188,40.7188,7415.3809
2010-10-25 12:55:00,75.87,75.97,75.87,75.9,7415.380935294822,40.7242,40.7778,40.7242,40.7403,7415.3809
2010-10-25 13:00:00,75.9,76.04,75.86,76.02,30139.935414424115,40.7403,40.8154,40.7188,40.8047,30139.9354
2010-10-25 13:05:00,76.02,76.05,75.98,76.03,13395.526850855162,40.8047,40.8208,40.7832,40.81,13395.5269
2010-10-25 13:10:00,76.01,76.09,76.01,76.03,11481.880157875852,40.7993,40.8422,40.7993,40.81,11481.8802
2010-10-25 13:15:00,76.03,76.11,76.01,76.11,37435.71343140773,40.81,40.853,40.7993,40.853,37435.7134
2010-10-25 13:20:00,76.1,76.22,76.1,76.21,34684.84631024997,40.8476,40.912,40.8476,40.9067,34684.8463
2010-10-25 13:25:00,76.21,76.28,76.2,76.22,26073.436191843084,40.9067,40.9442,40.9013,40.912,26073.4362
2010-10-25 13:30:00,76.22,76.25,76.21,76.22,15309.173543834471,40.912,40.9281,40.9067,40.912,15309.1735
2010-10-25 13:35:00,76.21,76.24,76.2,76.22,58725.03289080254,40.9067,40.9228,40.9013,40.912,58725.0329
2010-10-25 13:40:00,76.23,76.29,76.2,76.27,19136.46692979309,40.9174,40.9496,40.9013,40.9389,19136.4669
2010-10-25 13:45:00,76.26,76.29,76.23,76.26,23083.363234062912,40.9335,40.9496,40.9174,40.9335,23083.3632
2010-10-25 13:50:00,76.26,76.26,76.22,76.23,22485.34864250688,40.9335,40.9335,40.912,40.9174,22485.3486
2010-10-25 13:55:00,76.23,76.27,76.21,76.22,22006.93696926205,40.9174,40.9389,40.9067,40.912,22006.937
2010-10-25 14:00:00,76.22,76.25,76.21,76.23,100825.26013634734,40.912,40.9281,40.9067,40.9174,100825.2601
2010-10-25 14:05:00,76.2,76.24,76.19,76.24,30857.552924291354,40.9013,40.9228,40.8959,40.9228,30857.5529
2010-10-25 14:10:00,76.24,76.3,76.23,76.24,26671.45078339912,40.9228,40.955,40.9174,40.9228,26671.4508
2010-10-25 14:15:00,76.22,76.23,76.19,76.2,15069.967707212058,40.912,40.9174,40.8959,40.9013,15069.9677
2010-10-25 14:20:00,76.19,76.26,76.19,76.22,14113.144360722405,40.8959,40.9335,40.8959,40.912,14113.1444
2010-10-25 14:25:00,76.23,76.3,76.23,76.29,24040.186580552567,40.9174,40.955,40.9174,40.9496,24040.1866
2010-10-25 14:30:00,76.28,76.34,76.25,76.27,41980.62432723359,40.9442,40.9764,40.9281,40.9389,41980.6243
2010-10-25 14:35:00,76.28,76.28,76.1,76.2,29541.92082286808,40.9442,40.9442,40.8476,40.9013,29541.9208
2010-10-25 14:40:00,76.19,76.19,76.08,76.11,20810.907786149983,40.8959,40.8959,40.8369,40.853,20810.9078
2010-10-25 14:45:00,76.12,76.16,76.1,76.12,14471.953115656022,40.8583,40.8798,40.8476,40.8583,14471.9531
2010-10-25 14:50:00,76.11,76.22,76.11,76.21,34206.43463700514,40.853,40.912,40.853,40.9067,34206.4346
2010-10-25 14:55:00,76.21,76.23,76.19,76.21,28106.6858031336,40.9067,40.9174,40.8959,40.9067,28106.6858
2010-10-25 15:00:00,76.2,76.3,76.2,76.26,75469.4414543715,40.9013,40.955,40.9013,40.9335,75469.4415
2010-10-25 15:05:00,76.26,76.3,76.24,76.25,19256.069848104296,40.9335,40.955,40.9228,40.9281,19256.0698
2010-10-25 15:10:00,76.28,76.29,76.21,76.23,22126.539887573257,40.9442,40.9496,40.9067,40.9174,22126.5399
2010-10-25 15:15:00,76.24,76.29,76.2,76.2,36000.47841167325,40.9228,40.9496,40.9013,40.9013,36000.4784
2010-10-25 15:20:00,76.21,76.29,76.19,76.28,62313.12044013874,40.9067,40.9496,40.8959,40.9442,62313.1204
2010-10-25 15:25:00,76.27,76.35,76.27,76.29,39947.37471594307,40.9389,40.9818,40.9389,40.9496,39947.3747
2010-10-25 15:30:00,76.29,76.34,76.26,76.26,53103.695730175816,40.9496,40.9764,40.9335,40.9335,53103.6957
2010-10-25 15:35:00,76.26,76.27,76.05,76.05,52744.8869752422,40.9335,40.9389,40.8208,40.8208,52744.887
2010-10-25 15:40:00,76.05,76.17,76.02,76.13,110991.50819279993,40.8208,40.8852,40.8047,40.8637,110991.5082
2010-10-25 15:45:00,76.12,76.13,75.91,76.03,153330.94127496713,40.8583,40.8637,40.7456,40.81,153330.9413
2010-10-25 15:50:00,76.03,76.07,75.96,76.0,143643.10489175937,40.81,40.8315,40.7725,40.7939,143643.1049
2010-10-25 15:55:00,76.01,76.01,75.9,75.97,147350.79535940677,40.7993,40.7993,40.7403,40.7778,147350.7954
2010-10-26 09:30:00,75.82,75.96,75.37,75.56,109675.87609137665,40.6973,40.7725,40.4558,40.5578,109675.8761
2010-10-26 09:35:00,75.58,75.71,75.37,75.67,35043.65506518359,40.5685,40.6383,40.4558,40.6168,35043.6551
2010-10-26 09:40:00,75.68,75.78,75.51,75.51,53462.50448510944,40.6222,40.6758,40.5309,40.5309,53462.5045
2010-10-26 09:45:00,75.44,75.71,75.44,75.7,30259.53833273532,40.4933,40.6383,40.4933,40.6329,30259.5383
2010-10-26 09:50:00,75.7,75.74,75.61,75.66,30020.332496112907,40.6329,40.6544,40.5846,40.6114,30020.3325
2010-10-26 09:55:00,75.66,75.73,75.6,75.72,23083.363234062912,40.6114,40.649,40.5792,40.6436,23083.3632
2010-10-26 10:00:00,75.72,76.02,75.71,75.96,78459.51441215166,40.6436,40.8047,40.6383,40.7725,78459.5144
2010-10-26 10:05:00,75.94,75.99,75.8,75.88,39349.36012438704,40.7617,40.7886,40.6866,40.7295,39349.3601
2010-10-26 10:10:00,75.88,75.9,75.79,75.8,33728.02296376032,40.7295,40.7403,40.6812,40.6866,33728.023
2010-10-26 10:15:00,75.8,75.93,75.79,75.92,42459.036000478416,40.6866,40.7564,40.6812,40.751,42459.036
2010-10-26 10:20:00,75.93,75.99,75.92,75.94,39349.36012438704,40.7564,40.7886,40.751,40.7617,39349.3601
2010-10-26 10:25:00,75.96,76.0,75.85,75.87,22006.93696926205,40.7725,40.7939,40.7134,40.7242,22006.937
2010-10-26 10:30:00,75.87,75.91,75.78,75.78,22604.951560818085,40.7242,40.7456,40.6758,40.6758,22604.9516
2010-10-26 10:35:00,75.79,75.83,75.76,75.8,33728.02296376032,40.6812,40.7027,40.6651,40.6866,33728.023
2010-10-26 10:40:00,75.81,75.82,75.63,75.67,37316.11051309652,40.692,40.6973,40.5953,40.6168,37316.1105
2010-10-26 10:45:00,75.68,75.76,75.64,75.75,20930.51070446119,40.6222,40.6651,40.6007,40.6597,20930.5107
2010-10-26 10:50:00,75.73,75.83,75.73,75.77,18418.84941992585,40.649,40.7027,40.649,40.6705,18418.8494
2010-10-26 10:55:00,75.78,75.87,75.74,75.86,31096.758760913766,40.6758,40.7242,40.6544,40.7188,31096.7588
2010-10-26 11:00:00,75.86,75.92,75.73,75.76,24279.39241717498,40.7188,40.751,40.649,40.6651,24279.3924
2010-10-26 11:05:00,75.76,75.77,75.6,75.65,21648.12821432843,40.6651,40.6705,40.5792,40.6061,21648.1282
2010-10-26 11:10:00,75.63,75.77,75.63,75.77,34565.24339193876,40.5953,40.6705,40.5953,40.6705,34565.2434
2010-10-26 11:15:00,75.77,75.83,75.66,75.78,28106.6858031336,40.6705,40.7027,40.6114,40.6758,28106.6858
2010-10-26 11:20:00,75.78,75.93,75.78,75.89,27149.862456643943,40.6758,40.7564,40.6758,40.7349,27149.8625
2010-10-26 11:25:00,75.88,75.89,75.83,75.88,12438.703504365509,40.7295,40.7349,40.7027,40.7295,12438.7035
2010-10-26 11:30:00,75.87,75.87,75.76,75.77,16265.996890324124,40.7242,40.7242,40.6651,40.6705,16265.9969
2010-10-26 11:35:00,75.77,75.85,75.76,75.78,34206.43463700514,40.6705,40.7134,40.6651,40.6758,34206.4346
2010-10-26 11:40:00,75.78,75.78,75.7,75.78,49396.00526252841,40.6758,40.6758,40.6329,40.6758,49396.0053
2010-10-26 11:45:00,75.78,75.83,75.77,75.78,20691.30486783877,40.6758,40.7027,40.6705,40.6758,20691.3049
2010-10-26 11:50:00,75.78,75.83,75.78,75.82,19973.687357971536,40.6758,40.7027,40.6758,40.6973,19973.6874
2010-10-26 11:55:00,75.82,75.83,75.78,75.83,22844.1573974405,40.6973,40.7027,40.6758,40.7027,22844.1574
2010-10-26 12:00:00,75.83,75.9,75.83,75.85,21408.92237770601,40.7027,40.7403,40.7027,40.7134,21408.9224
2010-10-26 12:05:00,75.86,75.86,75.79,75.83,15189.570625523264,40.7188,40.7188,40.6812,40.7027,15189.5706
2010-10-26 12:10:00,75.82,75.92,75.8,75.91,31335.964597536185,40.6973,40.751,40.6866,40.7456,31335.9646
2010-10-26 12:15:00,75.9,75.91,75.81,75.83,15309.173543834471,40.7403,40.7456,40.692,40.7027,15309.1735
2010-10-26 12:20:00,75.83,75.83,75.79,75.82,16385.599808635332,40.7027,40.7027,40.6812,40.6973,16385.5998
2010-10-26 12:25:00,75.83,75.86,75.81,75.81,15548.379380456883,40.7027,40.7188,40.692,40.692,15548.3794
2010-10-26 12:30:00,75.81,75.83,75.77,75.77,17222.82023681378,40.692,40.7027,40.6705,40.6705,17222.8202
2010-10-26 12:35:00,75.76,75.81,75.75,75.78,14471.953115656022,40.6651,40.692,40.6597,40.6758,14471.9531
2010-10-26 12:40:00,75.78,75.81,75.74,75.77,21887.334050950845,40.6758,40.692,40.6544,40.6705,21887.3341
2010-10-26 12:45:00,75.78,75.8,75.7,75.7,63867.958378184434,40.6758,40.6866,40.6329,40.6329,63867.9584
2010-10-26 12:50:00,75.7,75.73,75.63,75.63,31694.7733524698,40.6329,40.649,40.5953,40.5953,31694.7734
2010-10-26 12:55:00,75.64,75.71,75.64,75.7,16026.79105370171,40.6007,40.6383,40.6007,40.6329,16026.7911
2010-10-26 13:00:00,75.7,75.73,75.69,75.73,15428.776462145675,40.6329,40.649,40.6275,40.649,15428.7765
2010-10-26 13:05:00,75.73,75.78,75.71,75.78,18777.65817485947,40.649,40.6758,40.6383,40.6758,18777.6582
2010-10-26 13:10:00,75.79,75.83,75.78,75.81,19256.069848104296,40.6812,40.7027,40.6758,40.692,19256.0698
2010-10-26 13:15:00,75.83,75.83,75.78,75.81,20332.496112905155,40.7027,40.7027,40.6758,40.692,20332.4961
2010-10-26 13:20:00,75.79,75.83,75.78,75.81,15787.585217079297,40.6812,40.7027,40.6758,40.692,15787.5852
2010-10-26 13:25:00,75.81,75.81,75.67,75.68,23800.980743930155,40.692,40.692,40.6168,40.6222,23800.9807
2010-10-26 13:30:00,75.68,75.68,75.65,75.66,27867.479966511182,40.6222,40.6222,40.6061,40.6114,27867.48
2010-10-26 13:35:00,75.68,75.7,75.67,75.67,7893.792608539648,40.6222,40.6329,40.6168,40.6168,7893.7926
2010-10-26 13:40:00,75.67,75.78,75.66,75.77,14711.158952278436,40.6168,40.6758,40.6114,40.6705,14711.159
2010-10-26 13:45:00,75.75,75.76,75.72,75.72,14232.747279033609,40.6597,40.6651,40.6436,40.6436,14232.7473
2010-10-26 13:50:00,75.73,75.74,75.55,75.55,41502.21265398876,40.649,40.6544,40.5524,40.5524,41502.2127
2010-10-26 13:55:00,75.55,75.58,75.5,75.55,40425.786389187895,40.5524,40.5685,40.5256,40.5524,40425.7864
2010-10-26 14:00:00,75.53,75.63,75.52,75.54,27747.87704819997,40.5417,40.5953,40.5363,40.547,27747.877
2010-10-26 14:05:00,75.54,79.75,75.52,75.57,89223.77706016027,40.547,42.8068,40.5363,40.5631,89223.7771
2010-10-26 14:10:00,75.57,75.57,75.5,75.54,62552.32627676116,40.5631,40.5631,40.5256,40.547,62552.3263
2010-10-26 14:15:00,75.55,75.55,75.48,75.52,25953.83327353188,40.5524,40.5524,40.5148,40.5363,25953.8333
2010-10-26 14:20:00,75.56,75.57,75.48,75.49,28824.30331300084,40.5578,40.5631,40.5148,40.5202,28824.3033
2010-10-26 14:25:00,75.5,75.58,75.48,75.55,15189.570625523264,40.5256,40.5685,40.5148,40.5524,15189.5706
2010-10-26 14:30:00,75.56,75.57,75.47,75.5,21887.334050950845,40.5578,40.5631,40.5095,40.5256,21887.3341
2010-10-26 14:35:00,75.5,75.62,75.49,75.61,20332.496112905155,40.5256,40.59,40.5202,40.5846,20332.4961
2010-10-26 14:40:00,75.61,75.68,75.61,75.64,33249.61129051549,40.5846,40.6222,40.5846,40.6007,33249.6113
2010-10-26 14:45:00,75.61,75.63,75.6,75.62,13395.526850855162,40.5846,40.5953,40.5792,40.59,13395.5269
2010-10-26 14:50:00,75.62,75.7,75.62,75.68,17222.82023681378,40.59,40.6329,40.59,40.6222,17222.8202
2010-10-26 14:55:00,75.68,75.73,75.67,75.67,15667.982298768093,40.6222,40.649,40.6168,40.6168,15667.9823
2010-10-26 15:00:00,75.66,75.7,75.65,75.68,18060.040664992222,40.6114,40.6329,40.6061,40.6222,18060.0407
2010-10-26 15:05:00,75.7,75.73,75.66,75.68,19256.069848104296,40.6329,40.649,40.6114,40.6222,19256.0698
2010-10-26 15:10:00,75.69,75.75,75.68,75.69,20212.893194593948,40.6275,40.6597,40.6222,40.6275,20212.8932
2010-10-26 15:15:00,75.69,75.75,75.67,75.75,19256.069848104296,40.6275,40.6597,40.6168,40.6597,19256.0698
2010-10-26 15:20:00,75.74,75.82,75.74,75.78,32771.199617270664,40.6544,40.6973,40.6544,40.6758,32771.1996
2010-10-26 15:25:00,75.77,75.78,75.68,75.69,41980.62432723359,40.6705,40.6758,40.6222,40.6275,41980.6243
2010-10-26 15:30:00,75.69,75.73,75.66,75.72,38033.72802296376,40.6275,40.649,40.6114,40.6436,38033.728
2010-10-26 15:35:00,75.72,75.73,75.63,75.63,52864.48989355341,40.6436,40.649,40.5953,40.5953,52864.4899
2010-10-26 15:40:00,75.63,75.67,75.57,75.58,68412.86927401029,40.5953,40.6168,40.5631,40.5685,68412.8693
2010-10-26 15:45:00,75.58,75.58,75.51,75.58,79296.73484033011,40.5685,40.5685,40.5309,40.5685,79296.7348
2010-10-26 15:50:00,75.58,75.63,75.56,75.59,92333.45293625163,40.5685,40.5953,40.5578,40.5739,92333.4529
2010-10-26 15:55:00,75.59,75.66,75.58,75.63,132041.62181557232,40.5739,40.6114,40.5685,40.5953,132041.6218
2010-10-27 09:30:00,75.24,75.27,74.82,75.14,81090.77861499821,40.386,40.4021,40.1606,40.3323,81090.7786
2010-10-27 09:35:00,75.12,75.15,74.99,75.01,33967.228800382734,40.3216,40.3377,40.2518,40.2625,33967.2288
2010-10-27 09:40:00,75.01,75.14,74.99,75.08,38272.93385958618,40.2625,40.3323,40.2518,40.3001,38272.9339
2010-10-27 09:45:00,75.07,75.07,74.91,75.01,50472.43152732927,40.2947,40.2947,40.2089,40.2625,50472.4315
2010-10-27 09:50:00,74.98,75.1,74.96,75.06,57409.40078937927,40.2464,40.3108,40.2357,40.2894,57409.4008
2010-10-27 09:55:00,75.07,75.22,75.07,75.17,39827.77179763187,40.2947,40.3753,40.2947,40.3484,39827.7718
2010-10-27 10:00:00,75.17,75.3,75.13,75.23,81090.77861499821,40.3484,40.4182,40.327,40.3806,81090.7786
2010-10-27 10:05:00,75.25,75.26,75.07,75.1,47721.56440617152,40.3914,40.3967,40.2947,40.3108,47721.5644
2010-10-27 10:10:00,75.1,75.28,75.06,75.11,29422.317904556872,40.3108,40.4075,40.2894,40.3162,29422.3179
2010-10-27 10:15:00,75.12,75.27,75.05,75.08,36478.89008491807,40.3216,40.4021,40.284,40.3001,36478.8901
2010-10-27 10:20:00,75.07,75.1,74.73,74.73,51548.85779213013,40.2947,40.3108,40.1122,40.1122,51548.8578
2010-10-27 10:25:00,74.76,74.76,74.63,74.74,54180.12199497668,40.1284,40.1284,40.0586,40.1176,54180.122
2010-10-27 10:30:00,74.73,74.8,74.68,74.7,49156.79942590599,40.1122,40.1498,40.0854,40.0961,49156.7994
2010-10-27 10:35:00,74.7,74.72,74.61,74.64,58844.635809113744,40.0961,40.1069,40.0478,40.0639,58844.6358
2010-10-27 10:40:00,74.65,74.74,74.61,74.63,55615.35701471116,40.0693,40.1176,40.0478,40.0586,55615.357
2010-10-27 10:45:00,74.63,74.73,74.61,74.65,56811.38619782323,40.0586,40.1122,40.0478,40.0693,56811.3862
2010-10-27 10:50:00,74.65,74.71,74.57,74.66,57289.797871068055,40.0693,40.1015,40.0264,40.0747,57289.7979
2010-10-27 10:55:00,74.68,74.69,74.49,74.5,52984.09281186461,40.0854,40.0908,39.9834,39.9888,52984.0928
2010-10-27 11:00:00,74.5,74.5,74.29,74.3,39708.168879320656,39.9888,39.9888,39.8761,39.8814,39708.1689
2010-10-27 11:05:00,74.3,74.34,74.2,74.34,45449.108958258585,39.8814,39.9029,39.8278,39.9029,45449.109
2010-10-27 11:10:00,74.32,74.32,74.21,74.29,57409.40078937927,39.8922,39.8922,39.8331,39.8761,57409.4008
2010-10-27 11:15:00,74.28,74.31,74.15,74.2,89223.77706016027,39.8707,39.8868,39.8009,39.8278,89223.7771
2010-10-27 11:20:00,74.2,74.2,74.06,74.08,82765.2194713551,39.8278,39.8278,39.7526,39.7634,82765.2195
2010-10-27 11:25:00,74.08,74.14,74.05,74.13,65662.00215285254,39.7634,39.7956,39.7472,39.7902,65662.0022
2010-10-27 11:30:00,74.14,74.18,74.05,74.18,55734.95993302237,39.7956,39.817,39.7472,39.817,55734.9599
2010-10-27 11:35:00,74.18,74.25,74.15,74.17,35641.66965673963,39.817,39.8546,39.8009,39.8117,35641.6697
2010-10-27 11:40:00,74.15,74.36,74.15,74.33,42100.2272455448,39.8009,39.9136,39.8009,39.8975,42100.2272
2010-10-27 11:45:00,74.34,74.46,74.29,74.46,19973.687357971536,39.9029,39.9673,39.8761,39.9673,19973.6874
2010-10-27 11:50:00,74.46,74.58,74.45,74.56,31575.1704341586,39.9673,40.0317,39.962,40.021,31575.1704
2010-10-27 11:55:00,74.55,74.6,74.54,74.56,29661.523741179288,40.0156,40.0425,40.0103,40.021,29661.5237
2010-10-27 12:00:00,74.54,74.55,74.41,74.41,19973.687357971536,40.0103,40.0156,39.9405,39.9405,19973.6874
2010-10-27 12:05:00,74.4,74.52,74.4,74.5,19973.687357971536,39.9351,39.9995,39.9351,39.9888,19973.6874
2010-10-27 12:10:00,74.52,74.53,74.43,74.45,16864.01148188016,39.9995,40.0049,39.9512,39.962,16864.0115
2010-10-27 12:15:00,74.45,74.45,74.32,74.32,23920.58366224136,39.962,39.962,39.8922,39.8922,23920.5837
2010-10-27 12:20:00,74.33,74.39,74.32,74.33,20810.907786149983,39.8975,39.9297,39.8922,39.8975,20810.9078
2010-10-27 12:25:00,74.33,74.38,74.3,74.3,12558.306422676716,39.8975,39.9244,39.8814,39.8814,12558.3064
2010-10-27 12:30:00,74.31,74.33,74.23,74.25,44492.28561176893,39.8868,39.8975,39.8439,39.8546,44492.2856
2010-10-27 12:35:00,74.25,74.25,74.18,74.18,26312.642028465496,39.8546,39.8546,39.817,39.817,26312.642
2010-10-27 12:40:00,74.18,74.2,74.07,74.07,20930.51070446119,39.817,39.8278,39.758,39.758,20930.5107
2010-10-27 12:45:00,74.08,74.22,74.07,74.2,45927.52063150341,39.7634,39.8385,39.758,39.8278,45927.5206
2010-10-27 12:50:00,74.22,74.24,74.19,74.24,9927.042219830164,39.8385,39.8492,39.8224,39.8492,9927.0422
2010-10-27 12:55:00,74.23,74.23,74.19,74.2,9687.83638320775,39.8439,39.8439,39.8224,39.8278,9687.8364
2010-10-27 13:00:00,74.19,74.36,74.18,74.35,19016.86401148188,39.8224,39.9136,39.817,39.9083,19016.864
2010-10-27 13:05:00,74.35,74.5,74.35,74.45,30020.332496112907,39.9083,39.9888,39.9083,39.962,30020.3325
2010-10-27 13:10:00,74.45,74.45,74.27,74.29,33967.228800382734,39.962,39.962,39.8653,39.8761,33967.2288
2010-10-27 13:15:00,74.28,74.34,74.22,74.33,69608.89845712236,39.8707,39.9029,39.8385,39.8975,69608.8985
2010-10-27 13:20:00,74.33,74.43,74.3,74.39,28465.494558067217,39.8975,39.9512,39.8814,39.9297,28465.4946
2010-10-27 13:25:00,74.38,74.45,74.35,74.43,20691.30486783877,39.9244,39.962,39.9083,39.9512,20691.3049
2010-10-27 13:30:00,74.44,74.46,74.42,74.43,16744.40856356895,39.9566,39.9673,39.9459,39.9512,16744.4086
2010-10-27 13:35:00,74.42,74.45,74.42,74.45,13993.541442411197,39.9459,39.962,39.9459,39.962,13993.5414
2010-10-27 13:40:00,74.45,74.54,74.43,74.51,20093.290276282743,39.962,40.0103,39.9512,39.9942,20093.2903
2010-10-27 13:45:00,74.52,74.58,74.52,74.56,19734.481521349124,39.9995,40.0317,39.9995,40.021,19734.4815
2010-10-27 13:50:00,74.56,74.59,74.5,74.5,12079.894749431887,40.021,40.0371,39.9888,39.9888,12079.8947
2010-10-27 13:55:00,74.5,74.62,74.5,74.61,16864.01148188016,39.9888,40.0532,39.9888,40.0478,16864.0115
2010-10-27 14:00:00,74.61,74.74,74.61,74.74,38512.13969620859,40.0478,40.1176,40.0478,40.1176,38512.1397
2010-10-27 14:05:00,74.75,74.77,74.73,74.77,25236.21576366464,40.123,40.1337,40.1122,40.1337,25236.2158
2010-10-27 14:10:00,74.78,74.79,74.76,74.79,44611.88853008013,40.1391,40.1445,40.1284,40.1445,44611.8885
2010-10-27 14:15:00,74.77,74.81,74.73,74.73,40186.58055256549,40.1337,40.1552,40.1122,40.1122,40186.5806
2010-10-27 14:20:00,74.74,74.81,74.71,74.74,57170.19495275685,40.1176,40.1552,40.1015,40.1176,57170.195
2010-10-27 14:25:00,74.72,74.8,74.71,74.74,26791.053701710323,40.1069,40.1498,40.1015,40.1176,26791.0537
2010-10-27 14:30:00,74.74,74.74,74.62,74.62,40784.59514412152,40.1176,40.1176,40.0532,40.0532,40784.5951
2010-10-27 14:35:00,74.63,74.84,74.61,74.84,55495.75409639996,40.0586,40.1713,40.0478,40.1713,55495.7541
2010-10-27 14:40:00,74.85,75.08,74.84,75.06,89223.77706016027,40.1767,40.3001,40.1713,40.2894,89223.7771
2010-10-27 14:45:00,75.06,75.1,74.98,74.99,68054.06051907667,40.2894,40.3108,40.2464,40.2518,68054.0605
2010-10-27 14:50:00,75.01,75.09,74.94,75.08,37435.71343140773,40.2625,40.3055,40.225,40.3001,37435.7134
2010-10-27 14:55:00,75.07,75.13,75.01,75.01,38272.93385958618,40.2947,40.327,40.2625,40.2625,38272.9339
2010-10-27 15:00:00,75.03,75.09,75.01,75.04,60638.67958378185,40.2733,40.3055,40.2625,40.2786,60638.6796
2010-10-27 15:05:00,75.04,75.12,75.02,75.07,34924.05214687239,40.2786,40.3216,40.2679,40.2947,34924.0521
2010-10-27 15:10:00,75.06,75.06,74.96,74.99,30857.552924291354,40.2894,40.2894,40.2357,40.2518,30857.5529
2010-10-27 15:15:00,74.99,75.05,74.95,74.96,37435.71343140773,40.2518,40.284,40.2303,40.2357,37435.7134
2010-10-27 15:20:00,74.96,75.16,74.91,75.16,63748.35545987322,40.2357,40.3431,40.2089,40.3431,63748.3555
2010-10-27 15:25:00,75.16,75.25,75.15,75.2,61117.091257026674,40.3431,40.3914,40.3377,40.3645,61117.0913
2010-10-27 15:30:00,75.19,75.27,75.17,75.26,53582.10740342065,40.3592,40.4021,40.3484,40.3967,53582.1074
2010-10-27 15:35:00,75.25,75.32,75.24,75.28,51070.4461188853,40.3914,40.4289,40.386,40.4075,51070.4461
2010-10-27 15:40:00,75.27,75.32,75.22,75.27,53582.10740342065,40.4021,40.4289,40.3753,40.4021,53582.1074
2010-10-27 15:45:00,75.27,75.39,75.27,75.37,164693.21851453176,40.4021,40.4665,40.4021,40.4558,164693.2185
2010-10-27 15:50:00,75.37,75.58,75.37,75.56,169955.74692022486,40.4558,40.5685,40.4558,40.5578,169955.7469
2010-10-27 15:55:00,75.57,75.69,75.54,75.54,234780.5286448989,40.5631,40.6275,40.547,40.547,234780.5286
2010-10-28 09:30:00,73.43,73.58,72.88,72.95,759598.1341944744,39.4145,39.495,39.1192,39.1568,759598.1342
2010-10-28 09:35:00,72.99,73.19,72.91,73.02,365984.9300322928,39.1783,39.2856,39.1353,39.1944,365984.93
2010-10-28 09:40:00,73.02,73.07,72.38,72.39,644181.3180241599,39.1944,39.2212,38.8509,38.8562,644181.318
2010-10-28 09:45:00,72.38,72.5,71.85,71.93,644898.935534027,38.8509,38.9153,38.5664,38.6093,644898.9355
2010-10-28 09:50:00,72.0,72.28,72.0,72.19,394570.0275086712,38.6469,38.7972,38.6469,38.7489,394570.0275
2010-10-28 09:55:00,72.25,72.48,72.18,72.43,311445.9992823825,38.7811,38.9045,38.7435,38.8777,311445.9993
2010-10-28 10:00:00,72.42,72.53,72.32,72.33,254156.20141131445,38.8723,38.9314,38.8187,38.824,254156.2014
2010-10-28 10:05:00,72.33,72.46,72.11,72.11,481760.554957541,38.824,38.8938,38.7059,38.7059,481760.555
2010-10-28 10:10:00,72.1,72.36,72.09,72.25,278555.1967468006,38.7006,38.8401,38.6952,38.7811,278555.1967
2010-10-28 10:15:00,72.26,72.28,72.01,72.24,322927.8794402584,38.7864,38.7972,38.6523,38.7757,322927.8794
2010-10-28 10:20:00,72.25,72.33,71.9,72.24,264322.44946776703,38.7811,38.824,38.5932,38.7757,264322.4495
2010-10-28 10:25:00,72.24,72.35,72.2,72.28,104293.74476737234,38.7757,38.8348,38.7542,38.7972,104293.7448
2010-10-28 10:30:00,72.28,72.3,72.11,72.26,144121.5165650042,38.7972,38.8079,38.7059,38.7864,144121.5166
2010-10-28 10:35:00,72.27,72.32,72.12,72.14,172587.01112307142,38.7918,38.8187,38.7113,38.722,172587.0111
2010-10-28 10:40:00,72.13,72.14,71.95,71.99,147590.0011960292,38.7167,38.722,38.62,38.6415,147590.0012
2010-10-28 10:45:00,71.99,71.99,71.9,71.91,258222.70063389547,38.6415,38.6415,38.5932,38.5986,258222.7006
2010-10-28 10:50:00,71.92,71.99,71.74,71.74,232986.48487023084,38.6039,38.6415,38.5073,38.5073,232986.4849
2010-10-28 10:55:00,71.75,71.76,71.58,71.6,187298.17007534983,38.5127,38.5181,38.4214,38.4322,187298.1701
2010-10-28 11:00:00,71.59,71.59,71.32,71.37,415739.7440497548,38.4268,38.4268,38.2819,38.3087,415739.744
2010-10-28 11:05:00,71.37,71.56,71.35,71.48,199736.8735797153,38.3087,38.4107,38.298,38.3678,199736.8736
2010-10-28 11:10:00,71.49,71.52,71.41,71.44,204162.18155723,38.3731,38.3892,38.3302,38.3463,204162.1816
2010-10-28 11:15:00,71.44,71.61,71.4,71.45,270541.8012199498,38.3463,38.4375,38.3248,38.3517,270541.8012
2010-10-28 11:20:00,71.44,71.45,71.26,71.38,220428.1784475541,38.3463,38.3517,38.2497,38.3141,220428.1784
2010-10-28 11:25:00,71.36,71.44,71.34,71.39,111589.52278435594,38.3034,38.3463,38.2926,38.3195,111589.5228
2010-10-28 11:30:00,71.39,71.4,71.29,71.31,180361.20081329983,38.3195,38.3248,38.2658,38.2765,180361.2008
2010-10-28 11:35:00,71.3,71.39,71.24,71.24,292907.54694414546,38.2712,38.3195,38.2389,38.2389,292907.5469
2010-10-28 11:40:00,71.24,71.26,71.12,71.14,164573.61559622057,38.2389,38.2497,38.1745,38.1853,164573.6156
2010-10-28 11:45:00,71.14,71.15,70.94,70.96,263724.434876211,38.1853,38.1906,38.0779,38.0887,263724.4349
2010-10-28 11:50:00,70.98,71.0,70.72,70.72,191125.46346130848,38.0994,38.1101,37.9598,37.9598,191125.4635
2010-10-28 11:55:00,70.73,70.79,70.61,70.63,268628.15452697047,37.9652,37.9974,37.9008,37.9115,268628.1545
2010-10-28 12:00:00,70.63,70.63,70.32,70.4,346370.0514292549,37.9115,37.9115,37.7451,37.7881,346370.0514
2010-10-28 12:05:00,70.4,70.52,70.17,70.17,256189.45102260492,37.7881,37.8525,37.6646,37.6646,256189.451
2010-10-28 12:10:00,70.17,70.44,70.12,70.31,347566.08061236696,37.6646,37.8095,37.6378,37.7398,347566.0806
2010-10-28 12:15:00,70.3,70.59,70.3,70.57,210501.136227724,37.7344,37.8901,37.7344,37.8793,210501.1362
2010-10-28 12:20:00,70.56,70.59,70.48,70.5,222102.61930391105,37.8739,37.8901,37.831,37.8417,222102.6193
2010-10-28 12:25:00,70.49,70.55,70.08,70.13,343858.3901447196,37.8364,37.8686,37.6163,37.6431,343858.3901
2010-10-28 12:30:00,70.12,70.47,70.07,70.47,241717.49790694893,37.6378,37.8256,37.6109,37.8256,241717.4979
2010-10-28 12:35:00,70.47,70.48,70.31,70.31,244109.55627317308,37.8256,37.831,37.7398,37.7398,244109.5563
2010-10-28 12:40:00,70.31,70.38,70.24,70.24,156560.2200693697,37.7398,37.7773,37.7022,37.7022,156560.2201
2010-10-28 12:45:00,70.24,70.26,70.09,70.19,193158.71307259897,37.7022,37.7129,37.6217,37.6753,193158.7131
2010-10-28 12:50:00,70.19,70.36,70.19,70.27,208348.28369812225,37.6753,37.7666,37.6753,37.7183,208348.2837
2010-10-28 12:55:00,70.27,70.37,70.26,70.27,146991.98660447315,37.7183,37.772,37.7129,37.7183,146991.9866
2010-10-28 13:00:00,70.27,70.32,70.24,70.32,166965.6739624447,37.7183,37.7451,37.7022,37.7451,166965.674
2010-10-28 13:05:00,70.31,70.48,70.31,70.47,164573.61559622057,37.7398,37.831,37.7398,37.8256,164573.6156
2010-10-28 13:10:00,70.45,70.68,70.45,70.65,289678.26814974286,37.8149,37.9384,37.8149,37.9223,289678.2681
2010-10-28 13:15:00,70.65,70.73,70.58,70.59,290156.6798229877,37.9223,37.9652,37.8847,37.8901,290156.6798
2010-10-28 13:20:00,70.58,70.63,70.4,70.44,179882.789140055,37.8847,37.9115,37.7881,37.8095,179882.7891
2010-10-28 13:25:00,70.44,70.62,70.42,70.59,194115.53641908863,37.8095,37.9062,37.7988,37.8901,194115.5364
2010-10-28 13:30:00,70.59,70.7,70.56,70.58,182155.244587968,37.8901,37.9491,37.8739,37.8847,182155.2446
2010-10-28 13:35:00,70.57,70.59,70.45,70.46,168042.10022724557,37.8793,37.8901,37.8149,37.8203,168042.1002
2010-10-28 13:40:00,70.46,70.66,70.45,70.66,296974.0461667265,37.8203,37.9276,37.8149,37.9276,296974.0462
2010-10-28 13:45:00,70.65,70.97,70.65,70.96,230714.02942231792,37.9223,38.094,37.9223,38.0887,230714.0294
2010-10-28 13:50:00,70.96,70.96,70.83,70.95,88864.96830522665,38.0887,38.0887,38.0189,38.0833,88864.9683
2010-10-28 13:55:00,70.97,70.97,70.76,70.78,122592.99126898697,38.094,38.094,37.9813,37.992,122592.9913
2010-10-28 14:00:00,70.78,70.88,70.77,70.8,86592.51285731372,37.992,38.0457,37.9867,38.0028,86592.5129
2010-10-28 14:05:00,70.8,70.98,70.8,70.95,101423.27472790336,38.0028,38.0994,38.0028,38.0833,101423.2747
2010-10-28 14:10:00,70.96,71.06,70.93,71.03,126061.47590001197,38.0887,38.1423,38.0726,38.1262,126061.4759
2010-10-28 14:15:00,71.03,71.1,70.98,71.04,184547.3029541921,38.1262,38.1638,38.0994,38.1316,184547.303
2010-10-28 14:20:00,71.04,71.12,71.01,71.09,158354.2638440378,38.1316,38.1745,38.1155,38.1584,158354.2638
2010-10-28 14:25:00,71.09,71.1,71.04,71.08,102738.90682932665,38.1584,38.1638,38.1316,38.1531,102738.9068
2010-10-28 14:30:00,71.07,71.09,71.02,71.07,124865.4467168999,38.1477,38.1584,38.1209,38.1477,124865.4467
2010-10-28 14:35:00,71.07,71.07,70.93,70.98,114220.78698720247,38.1477,38.1477,38.0726,38.0994,114220.787
2010-10-28 14:40:00,70.99,71.07,70.94,71.03,127137.90216481284,38.1048,38.1477,38.0779,38.1262,127137.9022
2010-10-28 14:45:00,71.04,71.12,71.02,71.04,148068.412869274,38.1316,38.1745,38.1209,38.1316,148068.4129
2010-10-28 14:50:00,71.03,71.07,71.02,71.04,90300.20332496113,38.1262,38.1477,38.1209,38.1316,90300.2033
2010-10-28 14:55:00,71.04,71.11,71.04,71.06,115297.21325200336,38.1316,38.1692,38.1316,38.1423,115297.2133
2010-10-28 15:00:00,71.06,71.11,70.91,70.91,216361.6792249731,38.1423,38.1692,38.0618,38.0618,216361.6792
2010-10-28 15:05:00,70.91,70.96,70.81,70.82,157995.4550891042,38.0618,38.0887,38.0081,38.0135,157995.4551
2010-10-28 15:10:00,70.81,70.88,70.77,70.77,104532.95060399474,38.0081,38.0457,37.9867,37.9867,104532.9506
2010-10-28 15:15:00,70.77,70.79,70.66,70.66,137543.3560578878,37.9867,37.9974,37.9276,37.9276,137543.3561
2010-10-28 15:20:00,70.66,70.68,70.49,70.49,215165.65004186105,37.9276,37.9384,37.8364,37.8364,215165.65
2010-10-28 15:25:00,70.5,70.64,70.45,70.6,231790.4556871188,37.8417,37.9169,37.8149,37.8954,231790.4557
2010-10-28 15:30:00,70.6,70.82,70.6,70.77,253199.3780648248,37.8954,38.0135,37.8954,37.9867,253199.3781
2010-10-28 15:35:00,70.76,70.82,70.61,70.63,243033.13000837225,37.9813,38.0135,37.9008,37.9115,243033.13
2010-10-28 15:40:00,70.63,70.7,70.58,70.59,200334.8881712714,37.9115,37.9491,37.8847,37.8901,200334.8882
2010-10-28 15:45:00,70.6,70.63,70.49,70.56,383088.1473507954,37.8954,37.9115,37.8364,37.8739,383088.1474
2010-10-28 15:50:00,70.55,70.57,70.47,70.48,337399.8325559144,37.8686,37.8793,37.8256,37.831,337399.8326
2010-10-28 15:55:00,70.47,70.72,70.47,70.69,461308.4559263247,37.8256,37.9598,37.8256,37.9437,461308.4559
2010-10-29 09:30:00,70.88,71.24,70.85,70.95,259059.921062074,38.0457,38.2389,38.0296,38.0833,259059.9211
2010-10-29 09:35:00,70.94,70.98,70.58,70.73,183112.0679344576,38.0779,38.0994,37.8847,37.9652,183112.0679
2010-10-29 09:40:00,70.76,70.93,70.49,70.83,140413.8260973568,37.9813,38.0726,37.8364,38.0189,140413.8261
2010-10-29 09:45:00,70.84,70.84,70.62,70.63,75230.23561774907,38.0242,38.0242,37.9062,37.9115,75230.2356
2010-10-29 09:50:00,70.64,70.7,70.32,70.35,304509.0300203325,37.9169,37.9491,37.7451,37.7612,304509.03
2010-10-29 09:55:00,70.36,70.48,70.32,70.42,161463.9397201292,37.7666,37.831,37.7451,37.7988,161463.9397
2010-10-29 10:00:00,70.41,70.58,70.3,70.53,219710.56093768688,37.7934,37.8847,37.7344,37.8578,219710.5609
2010-10-29 10:05:00,70.54,70.84,70.52,70.8,156560.2200693697,37.8632,38.0242,37.8525,38.0028,156560.2201
2010-10-29 10:10:00,70.81,70.87,70.78,70.8,169118.52649204645,38.0081,38.0403,37.992,38.0028,169118.5265
2010-10-29 10:15:00,70.8,70.87,70.75,70.83,144241.1194833154,38.0028,38.0403,37.9759,38.0189,144241.1195
2010-10-29 10:20:00,70.84,70.84,70.78,70.79,70924.53055854564,38.0242,38.0242,37.992,37.9974,70924.5306
2010-10-29 10:25:00,70.8,70.85,70.74,70.76,115416.81617031456,38.0028,38.0296,37.9706,37.9813,115416.8162
2010-10-29 10:30:00,70.77,70.82,70.66,70.69,112665.9490491568,37.9867,38.0135,37.9276,37.9437,112665.949
2010-10-29 10:35:00,70.69,70.7,70.58,70.62,94127.49671091976,37.9437,37.9491,37.8847,37.9062,94127.4967
2010-10-29 10:40:00,70.62,70.64,70.49,70.55,53701.71032173185,37.9062,37.9169,37.8364,37.8686,53701.7103
2010-10-29 10:45:00,70.55,70.58,70.48,70.58,69848.10429374478,37.8686,37.8847,37.831,37.8847,69848.1043
2010-10-29 10:50:00,70.57,70.65,70.56,70.64,68173.66343738788,37.8793,37.9223,37.8739,37.9169,68173.6634
2010-10-29 10:55:00,70.65,70.67,70.6,70.62,52984.09281186461,37.9223,37.933,37.8954,37.9062,52984.0928
2010-10-29 11:00:00,70.62,70.68,70.6,70.61,67336.44300920943,37.9062,37.9384,37.8954,37.9008,67336.443
2010-10-29 11:05:00,70.61,70.68,70.57,70.65,59801.4591556034,37.9008,37.9384,37.8793,37.9223,59801.4592
2010-10-29 11:10:00,70.65,70.66,70.5,70.53,64465.97296974046,37.9223,37.9276,37.8417,37.8578,64465.973
2010-10-29 11:15:00,70.53,70.6,70.49,70.58,91496.2325080732,37.8578,37.8954,37.8364,37.8847,91496.2325
2010-10-29 11:20:00,70.58,70.58,70.45,70.5,101542.87764621458,37.8847,37.8847,37.8149,37.8417,101542.8776
2010-10-29 11:25:00,70.5,70.53,70.4,70.4,52744.8869752422,37.8417,37.8578,37.7881,37.7881,52744.887
2010-10-29 11:30:00,70.4,70.42,70.31,70.32,135031.69477335247,37.7881,37.7988,37.7398,37.7451,135031.6948
2010-10-29 11:35:00,70.34,70.42,70.29,70.4,79775.14651357493,37.7559,37.7988,37.729,37.7881,79775.1465
2010-10-29 11:40:00,70.4,70.42,70.32,70.32,53462.50448510944,37.7881,37.7988,37.7451,37.7451,53462.5045
2010-10-29 11:45:00,70.32,70.39,70.29,70.37,62432.72335844995,37.7451,37.7827,37.729,37.772,62432.7234
2010-10-29 11:50:00,70.37,70.48,70.33,70.45,42339.433082167205,37.772,37.831,37.7505,37.8149,42339.4331
2010-10-29 11:55:00,70.44,70.51,70.42,70.51,54299.724913287886,37.8095,37.8471,37.7988,37.8471,54299.7249
2010-10-29 12:00:00,70.51,70.58,70.5,70.58,53821.31324004306,37.8471,37.8847,37.8417,37.8847,53821.3132
2010-10-29 12:05:00,70.58,70.62,70.51,70.51,26432.244946776704,37.8847,37.9062,37.8471,37.8471,26432.2449
2010-10-29 12:10:00,70.51,70.62,70.51,70.57,54538.9307499103,37.8471,37.9062,37.8471,37.8793,54538.9307
2010-10-29 12:15:00,70.56,70.68,70.53,70.65,105130.96519555076,37.8739,37.9384,37.8578,37.9223,105130.9652
2010-10-29 12:20:00,70.65,70.72,70.65,70.69,75469.4414543715,37.9223,37.9598,37.9223,37.9437,75469.4415
2010-10-29 12:25:00,70.69,70.71,70.64,70.68,47601.96148786031,37.9437,37.9545,37.9169,37.9384,47601.9615
2010-10-29 12:30:00,70.66,70.72,70.66,70.7,96399.95215883268,37.9276,37.9598,37.9276,37.9491,96399.9522
2010-10-29 12:35:00,70.72,70.73,70.68,70.69,39947.37471594307,37.9598,37.9652,37.9384,37.9437,39947.3747
2010-10-29 12:40:00,70.68,70.69,70.59,70.61,162899.1747398637,37.9384,37.9437,37.8901,37.9008,162899.1747
2010-10-29 12:45:00,70.61,70.63,70.59,70.63,115416.81617031456,37.9008,37.9115,37.8901,37.9115,115416.8162
2010-10-29 12:50:00,70.63,70.66,70.63,70.64,29422.317904556872,37.9115,37.9276,37.9115,37.9169,29422.3179
2010-10-29 12:55:00,70.65,70.65,70.63,70.63,36718.09592154049,37.9223,37.9223,37.9115,37.9115,36718.0959
2010-10-29 13:00:00,70.63,70.63,70.58,70.58,33369.2142088267,37.9115,37.9115,37.8847,37.8847,33369.2142
2010-10-29 13:05:00,70.58,70.62,70.56,70.58,49037.19650759479,37.8847,37.9062,37.8739,37.8847,49037.1965
2010-10-29 13:10:00,70.58,70.61,70.55,70.57,20452.099031216363,37.8847,37.9008,37.8686,37.8793,20452.099
2010-10-29 13:15:00,70.57,70.58,70.53,70.57,20332.496112905155,37.8793,37.8847,37.8578,37.8793,20332.4961
2010-10-29 13:20:00,70.57,70.63,70.57,70.58,28704.70039468964,37.8793,37.9115,37.8793,37.8847,28704.7004
2010-10-29 13:25:00,70.58,70.61,70.54,70.6,21050.1136227724,37.8847,37.9008,37.8632,37.8954,21050.1136
2010-10-29 13:30:00,70.6,70.63,70.56,70.58,43415.85934696807,37.8954,37.9115,37.8739,37.8847,43415.8593
2010-10-29 13:35:00,70.58,70.6,70.55,70.58,79535.94067695252,37.8847,37.8954,37.8686,37.8847,79535.9407
2010-10-29 13:40:00,70.58,70.63,70.56,70.62,41023.80098074393,37.8847,37.9115,37.8739,37.9062,41023.801
2010-10-29 13:45:00,70.62,70.66,70.61,70.65,68891.28094725512,37.9062,37.9276,37.9008,37.9223,68891.2809
2010-10-29 13:50:00,70.65,70.66,70.61,70.64,66499.22258103098,37.9223,37.9276,37.9008,37.9169,66499.2226
2010-10-29 13:55:00,70.65,70.65,70.61,70.62,36239.68424829566,37.9223,37.9223,37.9008,37.9062,36239.6842
2010-10-29 14:00:00,70.62,70.65,70.59,70.59,36478.89008491807,37.9062,37.9223,37.8901,37.8901,36478.8901
2010-10-29 14:05:00,70.58,70.6,70.53,70.58,50472.43152732927,37.8847,37.8954,37.8578,37.8847,50472.4315
2010-10-29 14:10:00,70.58,70.59,70.54,70.55,40664.99222581031,37.8847,37.8901,37.8632,37.8686,40664.9922
2010-10-29 14:15:00,70.55,70.56,70.52,70.53,29781.12665949049,37.8686,37.8739,37.8525,37.8578,29781.1267
2010-10-29 14:20:00,70.54,70.62,70.53,70.55,29541.92082286808,37.8632,37.9062,37.8578,37.8686,29541.9208
2010-10-29 14:25:00,70.56,70.59,70.55,70.55,36718.09592154049,37.8739,37.8901,37.8686,37.8686,36718.0959
2010-10-29 14:30:00,70.55,70.57,70.5,70.52,46405.93230474824,37.8686,37.8793,37.8417,37.8525,46405.9323
2010-10-29 14:35:00,70.51,70.51,70.41,70.41,58725.03289080254,37.8471,37.8471,37.7934,37.7934,58725.0329
2010-10-29 14:40:00,70.42,70.46,70.4,70.45,48319.57899772755,37.7988,37.8203,37.7881,37.8149,48319.579
2010-10-29 14:45:00,70.44,70.45,70.4,70.42,40425.786389187895,37.8095,37.8149,37.7881,37.7988,40425.7864
2010-10-29 14:50:00,70.42,70.44,70.39,70.43,79775.14651357493,37.7988,37.8095,37.7827,37.8042,79775.1465
2010-10-29 14:55:00,70.44,70.44,70.37,70.39,57529.00370769047,37.8095,37.8095,37.772,37.7827,57529.0037
2010-10-29 15:00:00,70.39,70.47,70.37,70.45,128573.1371845473,37.7827,37.8256,37.772,37.8149,128573.1372
2010-10-29 15:05:00,70.44,70.46,70.4,70.42,57050.592034445646,37.8095,37.8203,37.7881,37.7988,57050.592
2010-10-29 15:10:00,70.42,70.48,70.41,70.45,74871.42686281545,37.7988,37.831,37.7934,37.8149,74871.4269
2010-10-29 15:15:00,70.46,70.53,70.44,70.46,65781.60507116374,37.8203,37.8578,37.8095,37.8203,65781.6051
2010-10-29 15:20:00,70.47,70.55,70.45,70.53,101542.87764621458,37.8256,37.8686,37.8149,37.8578,101542.8776
2010-10-29 15:25:00,70.52,70.56,70.5,70.55,106925.00897021889,37.8525,37.8739,37.8417,37.8686,106925.009
2010-10-29 15:30:00,70.55,70.56,70.52,70.55,97117.56966869991,37.8686,37.8739,37.8525,37.8686,97117.5697
2010-10-29 15:35:00,70.55,70.55,70.5,70.53,95443.12881234304,37.8686,37.8686,37.8417,37.8578,95443.1288
2010-10-29 15:40:00,70.52,70.53,70.45,70.47,128692.74010285852,37.8525,37.8578,37.8149,37.8256,128692.7401
2010-10-29 15:45:00,70.46,70.48,70.42,70.45,145915.5603396723,37.8203,37.831,37.7988,37.8149,145915.5603
2010-10-29 15:50:00,70.45,70.46,70.39,70.42,208826.69537136707,37.8149,37.8203,37.7827,37.7988,208826.6954
2010-10-29 15:55:00,70.42,70.49,70.38,70.45,280588.44635809114,37.7988,37.8364,37.7773,37.8149,280588.4464
2010-11-01 09:30:00,70.71,70.98,70.7,70.84,152852.5296017223,37.9545,38.0994,37.9491,38.0242,152852.5296
2010-11-01 09:35:00,70.85,70.85,70.71,70.84,68173.66343738788,38.0296,38.0296,37.9545,38.0242,68173.6634
2010-11-01 09:40:00,70.84,70.98,70.83,70.92,102738.90682932665,38.0242,38.0994,38.0189,38.0672,102738.9068
2010-11-01 09:45:00,70.93,70.98,70.91,70.93,98552.8046884344,38.0726,38.0994,38.0618,38.0726,98552.8047
2010-11-01 09:50:00,70.91,70.96,70.85,70.93,94486.30546585337,38.0618,38.0887,38.0296,38.0726,94486.3055
2010-11-01 09:55:00,70.93,70.98,70.83,70.88,77502.691065662,38.0726,38.0994,38.0189,38.0457,77502.6911
2010-11-01 10:00:00,70.89,71.14,70.86,71.14,200693.696926205,38.0511,38.1853,38.035,38.1853,200693.6969
2010-11-01 10:05:00,71.14,71.31,71.12,71.23,70326.5159669896,38.1853,38.2765,38.1745,38.2336,70326.516
2010-11-01 10:10:00,71.23,71.28,71.16,71.28,73555.79476139219,38.2336,38.2604,38.196,38.2604,73555.7948
2010-11-01 10:15:00,71.27,71.3,71.21,71.25,57529.00370769047,38.255,38.2712,38.2228,38.2443,57529.0037
2010-11-01 10:20:00,71.24,71.31,71.21,71.29,60877.88542040426,38.2389,38.2765,38.2228,38.2658,60877.8854
2010-11-01 10:25:00,71.29,71.31,71.21,71.27,84678.86616433441,38.2658,38.2765,38.2228,38.255,84678.8662
2010-11-01 10:30:00,71.29,71.31,71.04,71.06,84559.26324602321,38.2658,38.2765,38.1316,38.1423,84559.2632
2010-11-01 10:35:00,71.04,71.04,70.92,70.95,102380.09807439304,38.1316,38.1316,38.0672,38.0833,102380.0981
2010-11-01 10:40:00,70.94,71.03,70.9,71.03,31216.36167922497,38.0779,38.1262,38.0564,38.1262,31216.3617
2010-11-01 10:45:00,71.02,71.21,71.0,71.21,38033.72802296376,38.1209,38.2228,38.1101,38.2228,38033.728
2010-11-01 10:50:00,71.21,71.24,71.12,71.14,45807.91771319221,38.2228,38.2389,38.1745,38.1853,45807.9177
2010-11-01 10:55:00,71.12,71.17,71.07,71.12,41741.41849061118,38.1745,38.2014,38.1477,38.1745,41741.4185
2010-11-01 11:00:00,71.12,71.13,70.92,70.93,61475.90001196029,38.1745,38.1799,38.0672,38.0726,61475.9
2010-11-01 11:05:00,70.92,70.93,70.87,70.89,56930.98911613444,38.0672,38.0726,38.0403,38.0511,56930.9891
2010-11-01 11:10:00,70.88,70.91,70.87,70.91,55256.54825977754,38.0457,38.0618,38.0403,38.0618,55256.5483
2010-11-01 11:15:00,70.9,70.92,70.63,70.68,80971.175696687,38.0564,38.0672,37.9115,37.9384,80971.1757
2010-11-01 11:20:00,70.69,70.71,70.61,70.61,50592.03444564048,37.9437,37.9545,37.9008,37.9008,50592.0344
2010-11-01 11:25:00,70.63,70.63,70.52,70.57,58246.62121755771,37.9115,37.9115,37.8525,37.8793,58246.6212
2010-11-01 11:30:00,70.58,70.58,70.47,70.5,41861.02140892238,37.8847,37.8847,37.8256,37.8417,41861.0214
2010-11-01 11:35:00,70.5,70.54,70.42,70.48,86951.32161224734,37.8417,37.8632,37.7988,37.831,86951.3216
2010-11-01 11:40:00,70.49,70.53,70.45,70.53,35282.86090180601,37.8364,37.8578,37.8149,37.8578,35282.8609
2010-11-01 11:45:00,70.53,70.66,70.5,70.66,31096.758760913766,37.8578,37.9276,37.8417,37.9276,31096.7588
2010-11-01 11:50:00,70.64,70.69,70.6,70.64,27269.46537495515,37.9169,37.9437,37.8954,37.9169,27269.4654
2010-11-01 11:55:00,70.63,70.76,70.62,70.76,48439.18191603875,37.9115,37.9813,37.9062,37.9813,48439.1819
2010-11-01 12:00:00,70.76,70.77,70.68,70.68,19854.084439660328,37.9813,37.9867,37.9384,37.9384,19854.0844
2010-11-01 12:05:00,70.68,70.69,70.61,70.61,21648.12821432843,37.9384,37.9437,37.9008,37.9008,21648.1282
2010-11-01 12:10:00,70.61,70.67,70.6,70.67,14113.144360722405,37.9008,37.933,37.8954,37.933,14113.1444
2010-11-01 12:15:00,70.67,70.71,70.67,70.68,19973.687357971536,37.933,37.9545,37.933,37.9384,19973.6874
2010-11-01 12:20:00,70.68,70.79,70.63,70.79,41980.62432723359,37.9384,37.9974,37.9115,37.9974,41980.6243
2010-11-01 12:25:00,70.78,70.85,70.77,70.82,48797.99067097237,37.992,38.0296,37.9867,38.0135,48797.9907
2010-11-01 12:30:00,70.82,70.83,70.76,70.8,34206.43463700514,38.0135,38.0189,37.9813,38.0028,34206.4346
2010-11-01 12:35:00,70.8,70.8,70.72,70.77,10525.0568113862,38.0028,38.0028,37.9598,37.9867,10525.0568
2010-11-01 12:40:00,70.78,70.78,70.71,70.73,11721.085994498266,37.992,37.992,37.9545,37.9652,11721.086
2010-11-01 12:45:00,70.73,70.73,70.62,70.63,25834.23035522067,37.9652,37.9652,37.9062,37.9115,25834.2304
2010-11-01 12:50:00,70.64,70.64,70.54,70.57,39827.77179763187,37.9169,37.9169,37.8632,37.8793,39827.7718
2010-11-01 12:55:00,70.58,70.6,70.56,70.6,7534.983853606029,37.8847,37.8954,37.8739,37.8954,7534.9839
2010-11-01 13:00:00,70.59,70.68,70.58,70.58,26551.847865087908,37.8901,37.9384,37.8847,37.8847,26551.8479
2010-11-01 13:05:00,70.58,70.63,70.51,70.63,34326.037555316354,37.8847,37.9115,37.8471,37.9115,34326.0376
2010-11-01 13:10:00,70.63,70.7,70.61,70.63,24040.186580552567,37.9115,37.9491,37.9008,37.9115,24040.1866
2010-11-01 13:15:00,70.64,70.64,70.58,70.61,34086.83171869394,37.9169,37.9169,37.8847,37.9008,34086.8317
2010-11-01 13:20:00,70.6,70.62,70.55,70.59,22006.93696926205,37.8954,37.9062,37.8686,37.8901,22006.937
2010-11-01 13:25:00,70.59,70.63,70.56,70.61,26432.244946776704,37.8901,37.9115,37.8739,37.9008,26432.2449
2010-11-01 13:30:00,70.61,70.64,70.59,70.63,23322.569070685327,37.9008,37.9169,37.8901,37.9115,23322.5691
2010-11-01 13:35:00,70.63,70.68,70.6,70.64,18777.65817485947,37.9115,37.9384,37.8954,37.9169,18777.6582
2010-11-01 13:40:00,70.64,70.69,70.63,70.67,18777.65817485947,37.9169,37.9437,37.9115,37.933,18777.6582
2010-11-01 13:45:00,70.67,70.67,70.63,70.65,15548.379380456883,37.933,37.933,37.9115,37.9223,15548.3794
2010-11-01 13:50:00,70.65,70.68,70.61,70.64,17940.43774668102,37.9223,37.9384,37.9008,37.9169,17940.4377
2010-11-01 13:55:00,70.64,70.65,70.57,70.58,16864.01148188016,37.9169,37.9223,37.8793,37.8847,16864.0115
2010-11-01 14:00:00,70.58,70.59,70.56,70.58,30498.74416935773,37.8847,37.8901,37.8739,37.8847,30498.7442
2010-11-01 14:05:00,70.58,70.59,70.56,70.57,20212.893194593948,37.8847,37.8901,37.8739,37.8793,20212.8932
2010-11-01 14:10:00,70.58,70.58,70.45,70.47,105609.3768687956,37.8847,37.8847,37.8149,37.8256,105609.3769
2010-11-01 14:15:00,70.46,70.52,70.45,70.47,57529.00370769047,37.8203,37.8525,37.8149,37.8256,57529.0037
2010-11-01 14:20:00,70.47,70.5,70.44,70.45,39588.56596100945,37.8256,37.8417,37.8095,37.8149,39588.566
2010-11-01 14:25:00,70.44,70.5,70.43,70.49,87310.13036718096,37.8095,37.8417,37.8042,37.8364,87310.1304
2010-11-01 14:30:00,70.48,70.49,70.42,70.47,70446.1188853008,37.831,37.8364,37.7988,37.8256,70446.1189
2010-11-01 14:35:00,70.47,70.47,70.31,70.31,99988.03970816889,37.8256,37.8256,37.7398,37.7398,99988.0397
2010-11-01 14:40:00,70.31,70.35,70.27,70.35,181916.0387513456,37.7398,37.7612,37.7183,37.7612,181916.0388
2010-11-01 14:45:00,70.34,70.35,70.23,70.25,108121.03815333094,37.7559,37.7612,37.6968,37.7076,108121.0382
2010-11-01 14:50:00,70.24,70.26,70.22,70.22,97715.58426025596,37.7022,37.7129,37.6914,37.6914,97715.5843
2010-11-01 14:55:00,70.22,70.23,70.12,70.18,95323.52589403182,37.6914,37.6968,37.6378,37.67,95323.5259
2010-11-01 15:00:00,70.18,70.2,70.11,70.13,55974.16576964478,37.67,37.6807,37.6324,37.6431,55974.1658
2010-11-01 15:05:00,70.14,70.14,69.89,69.91,152732.9266834111,37.6485,37.6485,37.5143,37.5251,152732.9267
2010-11-01 15:10:00,69.91,69.94,69.82,69.84,97476.37842363356,37.5251,37.5412,37.4767,37.4875,97476.3784
2010-11-01 15:15:00,69.84,69.86,69.79,69.84,80731.9698600646,37.4875,37.4982,37.4606,37.4875,80731.9699
2010-11-01 15:20:00,69.82,69.84,69.75,69.84,96041.14340389906,37.4767,37.4875,37.4392,37.4875,96041.1434
2010-11-01 15:25:00,69.84,69.9,69.83,69.86,73795.0005980146,37.4875,37.5197,37.4821,37.4982,73795.0006
2010-11-01 15:30:00,69.86,70.01,69.84,69.98,99748.83387154648,37.4982,37.5787,37.4875,37.5626,99748.8339
2010-11-01 15:35:00,69.96,69.96,69.89,69.92,64824.78172467409,37.5519,37.5519,37.5143,37.5304,64824.7817
2010-11-01 15:40:00,69.93,70.01,69.93,69.93,68771.6780289439,37.5358,37.5787,37.5358,37.5358,68771.678
2010-11-01 15:45:00,69.94,70.15,69.94,70.11,204999.40198540845,37.5412,37.6539,37.5412,37.6324,204999.402
2010-11-01 15:50:00,70.11,70.15,70.04,70.13,132878.84224375075,37.6324,37.6539,37.5948,37.6431,132878.8422
2010-11-01 15:55:00,70.14,70.26,70.14,70.22,200334.8881712714,37.6485,37.7129,37.6485,37.6914,200334.8882
2010-11-02 09:30:00,70.91,71.04,70.67,70.87,119363.7124745844,38.0618,38.1316,37.933,38.0403,119363.7125
2010-11-02 09:35:00,70.85,70.94,70.5,70.58,102858.50974763784,38.0296,38.0779,37.8417,37.8847,102858.5097
2010-11-02 09:40:00,70.6,70.87,70.5,70.84,128692.74010285852,37.8954,38.0403,37.8417,38.0242,128692.7401
2010-11-02 09:45:00,70.84,70.89,70.55,70.62,94845.114220787,38.0242,38.0511,37.8686,37.9062,94845.1142
2010-11-02 09:50:00,70.63,70.75,70.55,70.62,83961.24865446717,37.9115,37.9759,37.8686,37.9062,83961.2487
2010-11-02 09:55:00,70.64,70.77,70.59,70.66,44851.09436670255,37.9169,37.9867,37.8901,37.9276,44851.0944
2010-11-02 10:00:00,70.68,70.79,70.65,70.78,37794.52218634135,37.9384,37.9974,37.9223,37.992,37794.5222
2010-11-02 10:05:00,70.78,70.8,70.71,70.79,38990.55136945342,37.992,38.0028,37.9545,37.9974,38990.5514
2010-11-02 10:10:00,70.79,70.86,70.78,70.78,44851.09436670255,37.9974,38.035,37.992,37.992,44851.0944
2010-11-02 10:15:00,70.79,70.93,70.73,70.92,71881.35390503528,37.9974,38.0726,37.9652,38.0672,71881.3539
2010-11-02 10:20:00,70.93,70.98,70.89,70.92,52505.68113861979,38.0726,38.0994,38.0511,38.0672,52505.6811
2010-11-02 10:25:00,70.93,70.98,70.9,70.94,46047.12354981462,38.0726,38.0994,38.0564,38.0779,46047.1235
2010-11-02 10:30:00,70.93,71.03,70.78,70.8,67216.84009089821,38.0726,38.1262,37.992,38.0028,67216.8401
2010-11-02 10:35:00,70.8,70.84,70.73,70.84,71642.14806841288,38.0028,38.0242,37.9652,38.0242,71642.1481
2010-11-02 10:40:00,70.84,70.86,70.71,70.78,60399.47374715944,38.0242,38.035,37.9545,37.992,60399.4737
2010-11-02 10:45:00,70.78,70.8,70.74,70.8,50950.8432005741,37.992,38.0028,37.9706,38.0028,50950.8432
2010-11-02 10:50:00,70.8,70.91,70.79,70.88,70924.53055854564,38.0028,38.0618,37.9974,38.0457,70924.5306
2010-11-02 10:55:00,70.88,70.92,70.85,70.9,32412.390862337044,38.0457,38.0672,38.0296,38.0564,32412.3909
2010-11-02 11:00:00,70.9,70.93,70.82,70.93,29661.523741179288,38.0564,38.0726,38.0135,38.0726,29661.5237
2010-11-02 11:05:00,70.93,70.96,70.85,70.91,54897.73950484392,38.0726,38.0887,38.0296,38.0618,54897.7395
2010-11-02 11:10:00,70.93,70.96,70.92,70.93,64107.16421480684,38.0726,38.0887,38.0672,38.0726,64107.1642
2010-11-02 11:15:00,70.93,70.93,70.85,70.92,34206.43463700514,38.0726,38.0726,38.0296,38.0672,34206.4346
2010-11-02 11:20:00,70.93,70.94,70.88,70.9,41023.80098074393,38.0726,38.0779,38.0457,38.0564,41023.801
2010-11-02 11:25:00,70.89,70.89,70.76,70.76,57050.592034445646,38.0511,38.0511,37.9813,37.9813,57050.592
2010-11-02 11:30:00,70.77,70.78,70.71,70.73,46047.12354981462,37.9867,37.992,37.9545,37.9652,46047.1235
2010-11-02 11:35:00,70.73,70.78,70.72,70.74,40306.18347087669,37.9652,37.992,37.9598,37.9706,40306.1835
2010-11-02 11:40:00,70.74,70.74,70.68,70.7,26432.244946776704,37.9706,37.9706,37.9384,37.9491,26432.2449
2010-11-02 11:45:00,70.7,70.74,70.65,70.74,27628.27412988877,37.9491,37.9706,37.9223,37.9706,27628.2741
2010-11-02 11:50:00,70.74,70.84,70.73,70.83,19136.46692979309,37.9706,38.0242,37.9652,38.0189,19136.4669
2010-11-02 11:55:00,70.83,70.84,70.78,70.83,48319.57899772755,38.0189,38.0242,37.992,38.0189,48319.579
2010-11-02 12:00:00,70.83,70.84,70.78,70.81,21648.12821432843,38.0189,38.0242,37.992,38.0081,21648.1282
2010-11-02 12:05:00,70.82,70.86,70.81,70.84,18299.24650161464,38.0135,38.035,38.0081,38.0242,18299.2465
2010-11-02 12:10:00,70.84,70.85,70.81,70.82,9687.83638320775,38.0242,38.0296,38.0081,38.0135,9687.8364
2010-11-02 12:15:00,70.83,70.85,70.81,70.85,7774.189690228442,38.0189,38.0296,38.0081,38.0296,7774.1897
2010-11-02 12:20:00,70.84,70.84,70.74,70.74,52744.8869752422,38.0242,38.0242,37.9706,37.9706,52744.887
2010-11-02 12:25:00,70.74,70.78,70.74,70.77,15428.776462145675,37.9706,37.992,37.9706,37.9867,15428.7765
2010-11-02 12:30:00,70.78,70.8,70.75,70.77,27747.87704819997,37.992,38.0028,37.9759,37.9867,27747.877
2010-11-02 12:35:00,70.76,70.81,70.76,70.8,25714.62743690946,37.9813,38.0081,37.9813,38.0028,25714.6274
2010-11-02 12:40:00,70.8,70.82,70.78,70.78,18658.05525654826,38.0028,38.0135,37.992,37.992,18658.0553
2010-11-02 12:45:00,70.8,70.83,70.79,70.82,23442.17198899653,38.0028,38.0189,37.9974,38.0135,23442.172
2010-11-02 12:50:00,70.82,70.85,70.8,70.83,72240.1626599689,38.0135,38.0296,38.0028,38.0189,72240.1627
2010-11-02 12:55:00,70.83,70.87,70.82,70.86,28465.494558067217,38.0189,38.0403,38.0135,38.035,28465.4946
2010-11-02 13:00:00,70.86,70.93,70.84,70.93,28943.906231312045,38.035,38.0726,38.0242,38.0726,28943.9062
2010-11-02 13:05:00,70.93,70.93,70.88,70.91,20930.51070446119,38.0726,38.0726,38.0457,38.0618,20930.5107
2010-11-02 13:10:00,70.91,70.92,70.87,70.91,18299.24650161464,38.0618,38.0672,38.0403,38.0618,18299.2465
2010-11-02 13:15:00,70.91,70.96,70.91,70.96,24279.39241717498,38.0618,38.0887,38.0618,38.0887,24279.3924
2010-11-02 13:20:00,70.95,70.97,70.93,70.97,25595.024518598257,38.0833,38.094,38.0726,38.094,25595.0245
2010-11-02 13:25:00,70.96,70.97,70.95,70.97,23920.58366224136,38.0887,38.094,38.0833,38.094,23920.5837
2010-11-02 13:30:00,70.97,70.97,70.93,70.94,35761.27257505083,38.094,38.094,38.0726,38.0779,35761.2726
2010-11-02 13:35:00,70.93,70.93,70.9,70.92,21169.7165410836,38.0726,38.0726,38.0564,38.0672,21169.7165
2010-11-02 13:40:00,70.92,70.97,70.92,70.96,16385.599808635332,38.0672,38.094,38.0672,38.0887,16385.5998
2010-11-02 13:45:00,70.95,70.97,70.93,70.93,53342.90156679823,38.0833,38.094,38.0726,38.0726,53342.9016
2010-11-02 13:50:00,70.94,70.97,70.94,70.97,20930.51070446119,38.0779,38.094,38.0779,38.094,20930.5107
2010-11-02 13:55:00,70.97,71.05,70.97,71.04,47362.75565123789,38.094,38.137,38.094,38.1316,47362.7557
2010-11-02 14:00:00,71.04,71.08,71.02,71.02,38631.7426145198,38.1316,38.1531,38.1209,38.1209,38631.7426
2010-11-02 14:05:00,71.03,71.03,70.94,71.0,40904.198062432726,38.1262,38.1262,38.0779,38.1101,40904.1981
2010-11-02 14:10:00,70.99,71.09,70.99,71.08,51907.66654706375,38.1048,38.1584,38.1048,38.1531,51907.6665
2010-11-02 14:15:00,71.08,71.11,71.05,71.07,44492.28561176893,38.1531,38.1692,38.137,38.1477,44492.2856
2010-11-02 14:20:00,71.07,71.08,71.03,71.07,32173.18502571463,38.1477,38.1531,38.1262,38.1477,32173.185
2010-11-02 14:25:00,71.07,71.11,71.06,71.1,25475.42160028705,38.1477,38.1692,38.1423,38.1638,25475.4216
2010-11-02 14:30:00,71.11,71.11,71.04,71.04,40784.59514412152,38.1692,38.1692,38.1316,38.1316,40784.5951
2010-11-02 14:35:00,71.04,71.07,71.0,71.0,60160.26791053702,38.1316,38.1477,38.1101,38.1101,60160.2679
2010-11-02 14:40:00,71.02,71.02,70.9,70.9,58366.22413586892,38.1209,38.1209,38.0564,38.0564,58366.2241
2010-11-02 14:45:00,70.9,70.98,70.88,70.94,45209.90312163617,38.0564,38.0994,38.0457,38.0779,45209.9031
2010-11-02 14:50:00,70.93,70.94,70.89,70.91,66977.6342542758,38.0726,38.0779,38.0511,38.0618,66977.6343
2010-11-02 14:55:00,70.91,70.92,70.87,70.9,57529.00370769047,38.0618,38.0672,38.0403,38.0564,57529.0037
2010-11-02 15:00:00,70.91,70.94,70.9,70.93,57050.592034445646,38.0618,38.0779,38.0564,38.0726,57050.592
2010-11-02 15:05:00,70.93,70.95,70.91,70.93,48080.37316110513,38.0726,38.0833,38.0618,38.0726,48080.3732
2010-11-02 15:10:00,70.93,70.95,70.89,70.94,23800.980743930155,38.0726,38.0833,38.0511,38.0779,23800.9807
2010-11-02 15:15:00,70.93,71.01,70.93,71.0,41143.40389905514,38.0726,38.1155,38.0726,38.1101,41143.4039
2010-11-02 15:20:00,70.99,71.03,70.98,71.01,60997.48833871547,38.1048,38.1262,38.0994,38.1155,60997.4883
2010-11-02 15:25:00,71.01,71.03,71.0,71.0,53701.71032173185,38.1155,38.1262,38.1101,38.1101,53701.7103
2010-11-02 15:30:00,71.01,71.01,70.94,70.98,86472.90993900252,38.1155,38.1155,38.0779,38.0994,86472.9099
2010-11-02 15:35:00,70.98,71.01,70.97,70.97,51788.06362875254,38.0994,38.1155,38.094,38.094,51788.0636
2010-11-02 15:40:00,70.96,70.99,70.83,70.84,99988.03970816889,38.0887,38.1048,38.0189,38.0242,99988.0397
2010-11-02 15:45:00,70.83,70.98,70.81,70.98,155962.20547781367,38.0189,38.0994,38.0081,38.0994,155962.2055
2010-11-02 15:50:00,70.98,71.02,70.93,70.95,143762.70781007057,38.0994,38.1209,38.0726,38.0833,143762.7078
2010-11-02 15:55:00,70.95,71.01,70.85,70.9,303432.60375553166,38.0833,38.1155,38.0296,38.0564,303432.6038
2010-11-03 09:30:00,71.19,71.19,70.94,70.98,82526.01363473269,38.2121,38.2121,38.0779,38.0994,82526.0136
2010-11-03 09:35:00,70.98,71.02,70.87,70.87,92572.65877287406,38.0994,38.1209,38.0403,38.0403,92572.6588
2010-11-03 09:40:00,70.87,70.98,70.72,70.96,89462.98289678269,38.0403,38.0994,37.9598,38.0887,89462.9829
2010-11-03 09:45:00,70.96,70.96,70.78,70.86,35402.46382011721,38.0887,38.0887,37.992,38.035,35402.4638
2010-11-03 09:50:00,70.88,70.97,70.88,70.93,22963.760315751704,38.0457,38.094,38.0457,38.0726,22963.7603
2010-11-03 09:55:00,70.93,71.05,70.93,71.05,27030.25953833273,38.0726,38.137,38.0726,38.137,27030.2595
2010-11-03 10:00:00,71.06,71.09,70.9,70.93,44372.682693457726,38.1423,38.1584,38.0564,38.0726,44372.6827
2010-11-03 10:05:00,70.93,71.04,70.92,71.04,51788.06362875254,38.0726,38.1316,38.0672,38.1316,51788.0636
2010-11-03 10:10:00,71.01,71.14,71.01,71.1,36359.28716660687,38.1155,38.1853,38.1155,38.1638,36359.2872
2010-11-03 10:15:00,71.11,71.24,71.1,71.17,66977.6342542758,38.1692,38.2389,38.1638,38.2014,66977.6343
2010-11-03 10:20:00,71.19,71.35,71.19,71.33,72838.17725152495,38.2121,38.298,38.2121,38.2873,72838.1773
2010-11-03 10:25:00,71.32,71.4,71.28,71.37,98911.61344336804,38.2819,38.3248,38.2604,38.3087,98911.6134
2010-11-03 10:30:00,71.37,71.52,71.35,71.52,133476.8568353068,38.3087,38.3892,38.298,38.3892,133476.8568
2010-11-03 10:35:00,71.52,71.54,71.44,71.52,55376.151178088745,38.3892,38.4,38.3463,38.3892,55376.1512
2010-11-03 10:40:00,71.5,71.55,71.44,71.46,69728.50137543357,38.3785,38.4053,38.3463,38.357,69728.5014
2010-11-03 10:45:00,71.46,71.49,71.36,71.36,52984.09281186461,38.357,38.3731,38.3034,38.3034,52984.0928
2010-11-03 10:50:00,71.36,71.5,71.36,71.47,37435.71343140773,38.3034,38.3785,38.3034,38.3624,37435.7134
2010-11-03 10:55:00,71.46,71.49,71.41,71.41,21767.73113263964,38.357,38.3731,38.3302,38.3302,21767.7311
2010-11-03 11:00:00,71.43,71.48,71.34,71.41,43774.66810190169,38.3409,38.3678,38.2926,38.3302,43774.6681
2010-11-03 11:05:00,71.42,71.44,71.33,71.34,25116.61284535343,38.3356,38.3463,38.2873,38.2926,25116.6128
2010-11-03 11:10:00,71.33,71.33,71.21,71.28,54419.3278315991,38.2873,38.2873,38.2228,38.2604,54419.3278
2010-11-03 11:15:00,71.28,71.31,71.23,71.24,50950.8432005741,38.2604,38.2765,38.2336,38.2389,50950.8432
2010-11-03 11:20:00,71.24,71.33,71.24,71.29,25236.21576366464,38.2389,38.2873,38.2389,38.2658,25236.2158
2010-11-03 11:25:00,71.29,71.3,71.17,71.21,42817.84475541204,38.2658,38.2712,38.2014,38.2228,42817.8448
2010-11-03 11:30:00,71.21,71.24,71.18,71.2,40904.198062432726,38.2228,38.2389,38.2067,38.2175,40904.1981
2010-11-03 11:35:00,71.21,71.28,71.19,71.28,51070.4461188853,38.2228,38.2604,38.2121,38.2604,51070.4461
2010-11-03 11:40:00,71.28,71.34,71.27,71.27,38990.55136945342,38.2604,38.2926,38.255,38.255,38990.5514
2010-11-03 11:45:00,71.27,71.29,71.22,71.24,52625.28405693099,38.255,38.2658,38.2282,38.2389,52625.2841
2010-11-03 11:50:00,71.24,71.3,71.24,71.25,33967.228800382734,38.2389,38.2712,38.2389,38.2443,33967.2288
2010-11-03 11:55:00,71.25,71.29,71.24,71.28,19734.481521349124,38.2443,38.2658,38.2389,38.2604,19734.4815
2010-11-03 12:00:00,71.28,71.29,71.1,71.11,49635.21109915082,38.2604,38.2658,38.1638,38.1692,49635.2111
2010-11-03 12:05:00,71.1,71.14,71.09,71.14,21408.92237770601,38.1638,38.1853,38.1584,38.1853,21408.9224
2010-11-03 12:10:00,71.14,71.15,71.11,71.13,20691.30486783877,38.1853,38.1906,38.1692,38.1799,20691.3049
2010-11-03 12:15:00,71.11,71.15,71.1,71.14,28943.906231312045,38.1692,38.1906,38.1638,38.1853,28943.9062
2010-11-03 12:20:00,71.14,71.14,71.07,71.07,18538.452338237053,38.1853,38.1853,38.1477,38.1477,18538.4523
2010-11-03 12:25:00,71.07,71.11,71.05,71.11,36598.49300322928,38.1477,38.1692,38.137,38.1692,36598.493
2010-11-03 12:30:00,71.13,71.21,71.09,71.21,49156.79942590599,38.1799,38.2228,38.1584,38.2228,49156.7994
2010-11-03 12:35:00,71.2,71.2,71.11,71.15,13395.526850855162,38.2175,38.2175,38.1692,38.1906,13395.5269
2010-11-03 12:40:00,71.16,71.18,71.09,71.16,15787.585217079297,38.196,38.2067,38.1584,38.196,15787.5852
2010-11-03 12:45:00,71.16,71.18,71.1,71.12,14471.953115656022,38.196,38.2067,38.1638,38.1745,14471.9531
2010-11-03 12:50:00,71.11,71.15,71.1,71.15,16265.996890324124,38.1692,38.1906,38.1638,38.1906,16265.9969
2010-11-03 12:55:00,71.15,71.18,71.14,71.14,16864.01148188016,38.1906,38.2067,38.1853,38.1853,16864.0115
2010-11-03 13:00:00,71.14,71.25,71.14,71.22,30259.53833273532,38.1853,38.2443,38.1853,38.2282,30259.5383
2010-11-03 13:05:00,71.22,71.24,71.17,71.17,15787.585217079297,38.2282,38.2389,38.2014,38.2014,15787.5852
2010-11-03 13:10:00,71.16,71.17,71.14,71.16,11481.880157875852,38.196,38.2014,38.1853,38.196,11481.8802
2010-11-03 13:15:00,71.16,71.19,71.09,71.09,23681.377825618947,38.196,38.2121,38.1584,38.1584,23681.3778
2010-11-03 13:20:00,71.09,71.1,71.06,71.09,13515.129769166368,38.1584,38.1638,38.1423,38.1584,13515.1298
2010-11-03 13:25:00,71.09,71.1,71.04,71.05,18418.84941992585,38.1584,38.1638,38.1316,38.137,18418.8494
2010-11-03 13:30:00,71.05,71.14,71.04,71.13,37196.50759478532,38.137,38.1853,38.1316,38.1799,37196.5076
2010-11-03 13:35:00,71.14,71.14,71.09,71.12,11123.071402942232,38.1853,38.1853,38.1584,38.1745,11123.0714
2010-11-03 13:40:00,71.11,71.14,71.08,71.14,23083.363234062912,38.1692,38.1853,38.1531,38.1853,23083.3632
2010-11-03 13:45:00,71.14,71.19,71.14,71.19,35043.65506518359,38.1853,38.2121,38.1853,38.2121,35043.6551
2010-11-03 13:50:00,71.19,71.23,71.17,71.18,32292.78794402584,38.2121,38.2336,38.2014,38.2067,32292.7879
2010-11-03 13:55:00,71.18,71.22,71.14,71.15,15309.173543834471,38.2067,38.2282,38.1853,38.1906,15309.1735
2010-11-03 14:00:00,71.14,71.29,71.13,71.29,45090.300203324965,38.1853,38.2658,38.1799,38.2658,45090.3002
2010-11-03 14:05:00,71.28,71.32,71.19,71.19,64944.38464298529,38.2604,38.2819,38.2121,38.2121,64944.3846
2010-11-03 14:10:00,71.19,71.19,70.73,70.92,95203.92297572062,38.2121,38.2121,37.9652,38.0672,95203.923
2010-11-03 14:15:00,70.93,71.41,70.84,71.3,130606.38679583784,38.0726,38.3302,38.0242,38.2712,130606.3868
2010-11-03 14:20:00,71.28,71.53,70.99,71.21,152374.11792847747,38.2604,38.3946,38.1048,38.2228,152374.1179
2010-11-03 14:25:00,71.18,71.19,70.78,70.87,156799.4259059921,38.2067,38.2121,37.992,38.0403,156799.4259
2010-11-03 14:30:00,70.86,70.99,70.65,70.88,161105.13096519557,38.035,38.1048,37.9223,38.0457,161105.131
2010-11-03 14:35:00,70.88,71.11,70.83,71.06,70924.53055854564,38.0457,38.1692,38.0189,38.1423,70924.5306
2010-11-03 14:40:00,71.04,71.19,70.97,71.19,94605.90838416458,38.1316,38.2121,38.094,38.2121,94605.9084
2010-11-03 14:45:00,71.19,71.2,71.09,71.12,100227.2455447913,38.2121,38.2175,38.1584,38.1745,100227.2455
2010-11-03 14:50:00,71.14,71.33,71.14,71.25,143643.10489175937,38.1853,38.2873,38.1853,38.2443,143643.1049
2010-11-03 14:55:00,71.24,71.39,71.23,71.28,75589.04437268269,38.2389,38.3195,38.2336,38.2604,75589.0444
2010-11-03 15:00:00,71.29,71.36,71.19,71.25,100586.05429972491,38.2658,38.3034,38.2121,38.2443,100586.0543
2010-11-03 15:05:00,71.24,71.36,71.2,71.34,52864.48989355341,38.2389,38.3034,38.2175,38.2926,52864.4899
2010-11-03 15:10:00,71.34,71.42,71.28,71.32,55615.35701471116,38.2926,38.3356,38.2604,38.2819,55615.357
2010-11-03 15:15:00,71.32,71.4,71.25,71.25,74751.82394450426,38.2819,38.3248,38.2443,38.2443,74751.8239
2010-11-03 15:20:00,71.27,71.27,71.13,71.26,65781.60507116374,38.255,38.255,38.1799,38.2497,65781.6051
2010-11-03 15:25:00,71.28,71.29,71.22,71.27,62911.13503169478,38.2604,38.2658,38.2282,38.255,62911.135
2010-11-03 15:30:00,71.25,71.29,71.04,71.07,109077.8614998206,38.2443,38.2658,38.1316,38.1477,109077.8615
2010-11-03 15:35:00,71.06,71.14,71.04,71.07,108001.43523501974,38.1423,38.1853,38.1316,38.1477,108001.4352
2010-11-03 15:40:00,71.06,71.14,71.01,71.14,81210.38153330942,38.1423,38.1853,38.1155,38.1853,81210.3815
2010-11-03 15:45:00,71.14,71.18,71.09,71.1,95801.93756727663,38.1853,38.2067,38.1584,38.1638,95801.9376
2010-11-03 15:50:00,71.11,71.22,71.1,71.2,216122.47338835069,38.1692,38.2282,38.1638,38.2175,216122.4734
2010-11-03 15:55:00,71.21,71.37,71.21,71.34,198899.6531515369,38.2228,38.3087,38.2228,38.2926,198899.6532
2010-11-04 09:30:00,72.16,72.74,71.99,72.62,321014.23274727905,38.7328,39.0441,38.6415,38.9797,321014.2327
2010-11-04 09:35:00,72.62,72.82,72.51,72.82,194833.15392895587,38.9797,39.087,38.9206,39.087,194833.1539
2010-11-04 09:40:00,72.82,72.9,72.74,72.8,161822.7484750628,39.087,39.13,39.0441,39.0763,161822.7485
2010-11-04 09:45:00,72.81,72.83,72.72,72.72,212295.18000239207,39.0817,39.0924,39.0334,39.0334,212295.18
2010-11-04 09:50:00,72.72,72.87,72.72,72.86,155244.58796794643,39.0334,39.1139,39.0334,39.1085,155244.588
2010-11-04 09:55:00,72.87,72.91,72.85,72.89,73914.6035163258,39.1139,39.1353,39.1031,39.1246,73914.6035
2010-11-04 10:00:00,72.9,72.92,72.78,72.87,102858.50974763784,39.13,39.1407,39.0656,39.1139,102858.5097
2010-11-04 10:05:00,72.87,72.87,72.77,72.84,110034.68484631024,39.1139,39.1139,39.0602,39.0978,110034.6848
2010-11-04 10:10:00,72.84,72.91,72.82,72.9,97476.37842363356,39.0978,39.1353,39.087,39.13,97476.3784
2010-11-04 10:15:00,72.9,73.07,72.89,73.07,124745.8437985887,39.13,39.2212,39.1246,39.2212,124745.8438
2010-11-04 10:20:00,73.06,73.27,73.0,73.27,218753.73759119725,39.2159,39.3286,39.1836,39.3286,218753.7376
2010-11-04 10:25:00,73.28,73.47,73.22,73.37,275565.12378902046,39.3339,39.4359,39.3017,39.3823,275565.1238
2010-11-04 10:30:00,73.37,73.39,73.22,73.23,109675.87609137665,39.3823,39.393,39.3017,39.3071,109675.8761
2010-11-04 10:35:00,73.23,73.25,73.08,73.1,155124.98504963523,39.3071,39.3178,39.2266,39.2373,155124.985
2010-11-04 10:40:00,73.1,73.11,72.95,72.96,77383.0881473508,39.2373,39.2427,39.1568,39.1622,77383.0881
2010-11-04 10:45:00,72.95,72.96,72.89,72.9,96639.1579954551,39.1568,39.1622,39.1246,39.13,96639.158
2010-11-04 10:50:00,72.91,72.99,72.87,72.96,73196.98600645857,39.1353,39.1783,39.1139,39.1622,73196.986
2010-11-04 10:55:00,72.96,73.27,72.96,73.25,101423.27472790336,39.1622,39.3286,39.1622,39.3178,101423.2747
2010-11-04 11:00:00,73.26,73.35,73.18,73.34,203324.96112905155,39.3232,39.3715,39.2803,39.3661,203324.9611
2010-11-04 11:05:00,73.35,73.35,73.13,73.13,114459.99282382493,39.3715,39.3715,39.2534,39.2534,114459.9928
2010-11-04 11:10:00,73.13,73.15,73.05,73.1,70326.5159669896,39.2534,39.2642,39.2105,39.2373,70326.516
2010-11-04 11:15:00,73.09,73.12,73.06,73.08,51190.04903719651,39.232,39.2481,39.2159,39.2266,51190.049
2010-11-04 11:20:00,73.08,73.11,72.92,72.95,66977.6342542758,39.2266,39.2427,39.1407,39.1568,66977.6343
2010-11-04 11:25:00,72.95,72.96,72.85,72.92,53701.71032173185,39.1568,39.1622,39.1031,39.1407,53701.7103
2010-11-04 11:30:00,72.94,73.12,72.94,72.99,94486.30546585337,39.1514,39.2481,39.1514,39.1783,94486.3055
2010-11-04 11:35:00,72.99,73.02,72.85,72.87,71761.75098672407,39.1783,39.1944,39.1031,39.1139,71761.751
2010-11-04 11:40:00,72.87,72.9,72.82,72.82,36120.08132998445,39.1139,39.13,39.087,39.087,36120.0813
2010-11-04 11:45:00,72.82,72.84,72.76,72.77,30259.53833273532,39.087,39.0978,39.0548,39.0602,30259.5383
2010-11-04 11:50:00,72.76,72.83,72.76,72.78,59681.8562372922,39.0548,39.0924,39.0548,39.0656,59681.8562
2010-11-04 11:55:00,72.78,72.8,72.57,72.57,126300.68173663436,39.0656,39.0763,38.9528,38.9528,126300.6817
2010-11-04 12:00:00,72.56,72.59,72.44,72.51,134672.88601841885,38.9475,38.9636,38.8831,38.9206,134672.886
2010-11-04 12:05:00,72.49,72.53,72.4,72.53,114579.59574213612,38.9099,38.9314,38.8616,38.9314,114579.5957
2010-11-04 12:10:00,72.52,72.7,72.52,72.7,62671.92919507237,38.926,39.0226,38.926,39.0226,62671.9292
2010-11-04 12:15:00,72.7,72.72,72.62,72.7,89104.17414184907,39.0226,39.0334,38.9797,39.0226,89104.1741
2010-11-04 12:20:00,72.68,72.71,72.63,72.65,64585.57588805167,39.0119,39.028,38.985,38.9958,64585.5759
2010-11-04 12:25:00,72.66,72.66,72.61,72.64,55974.16576964478,39.0011,39.0011,38.9743,38.9904,55974.1658
2010-11-04 12:30:00,72.64,72.69,72.62,72.66,36000.47841167325,38.9904,39.0173,38.9797,39.0011,36000.4784
2010-11-04 12:35:00,72.64,72.69,72.63,72.66,71044.13347685683,38.9904,39.0173,38.985,39.0011,71044.1335
2010-11-04 12:40:00,72.66,72.7,72.65,72.69,42578.63891878962,39.0011,39.0226,38.9958,39.0173,42578.6389
2010-11-04 12:45:00,72.7,72.7,72.61,72.65,42100.2272455448,39.0226,39.0226,38.9743,38.9958,42100.2272
2010-11-04 12:50:00,72.65,72.72,72.63,72.69,41143.40389905514,38.9958,39.0334,38.985,39.0173,41143.4039
2010-11-04 12:55:00,72.71,72.78,72.7,72.77,35761.27257505083,39.028,39.0656,39.0226,39.0602,35761.2726
2010-11-04 13:00:00,72.77,72.82,72.72,72.72,57050.592034445646,39.0602,39.087,39.0334,39.0334,57050.592
2010-11-04 13:05:00,72.72,72.76,72.7,72.7,51190.04903719651,39.0334,39.0548,39.0226,39.0226,51190.049
2010-11-04 13:10:00,72.7,72.71,72.57,72.57,41382.60973567755,39.0226,39.028,38.9528,38.9528,41382.6097
2010-11-04 13:15:00,72.56,77.76,72.53,72.56,2465494.558067217,38.9475,41.7386,38.9314,38.9475,2465494.5581
2010-11-04 13:20:00,72.57,72.6,72.53,72.54,55974.16576964478,38.9528,38.9689,38.9314,38.9367,55974.1658
2010-11-04 13:25:00,72.54,72.56,72.46,72.48,38631.7426145198,38.9367,38.9475,38.8938,38.9045,38631.7426
2010-11-04 13:30:00,72.49,72.52,72.41,72.41,44970.69728501375,38.9099,38.926,38.867,38.867,44970.6973
2010-11-04 13:35:00,72.41,72.42,72.31,72.32,105250.56811386198,38.867,38.8723,38.8133,38.8187,105250.5681
2010-11-04 13:40:00,72.32,72.36,72.31,72.36,47960.77024279393,38.8187,38.8401,38.8133,38.8401,47960.7702
2010-11-04 13:45:00,72.36,72.36,72.29,72.36,70446.1188853008,38.8401,38.8401,38.8025,38.8401,70446.1189
2010-11-04 13:50:00,72.36,72.44,72.36,72.43,36598.49300322928,38.8401,38.8831,38.8401,38.8777,36598.493
2010-11-04 13:55:00,72.43,72.44,72.39,72.4,46166.726468125824,38.8777,38.8831,38.8562,38.8616,46166.7265
2010-11-04 14:00:00,72.39,72.47,72.37,72.41,57050.592034445646,38.8562,38.8992,38.8455,38.867,57050.592
2010-11-04 14:05:00,72.41,72.41,72.29,72.32,57289.797871068055,38.867,38.867,38.8025,38.8187,57289.7979
2010-11-04 14:10:00,72.33,72.33,72.3,72.32,75230.23561774907,38.824,38.824,38.8079,38.8187,75230.2356
2010-11-04 14:15:00,72.32,72.33,72.31,72.32,154168.16170314557,38.8187,38.824,38.8133,38.8187,154168.1617
2010-11-04 14:20:00,72.32,72.46,72.32,72.41,55256.54825977754,38.8187,38.8938,38.8187,38.867,55256.5483
2010-11-04 14:25:00,72.43,72.49,72.43,72.49,23083.363234062912,38.8777,38.9099,38.8777,38.9099,23083.3632
2010-11-04 14:30:00,72.51,72.55,72.5,72.51,49156.79942590599,38.9206,38.9421,38.9153,38.9206,49156.7994
2010-11-04 14:35:00,72.51,72.62,72.51,72.57,68532.4721923215,38.9206,38.9797,38.9206,38.9528,68532.4722
2010-11-04 14:40:00,72.58,72.61,72.53,72.56,30020.332496112907,38.9582,38.9743,38.9314,38.9475,30020.3325
2010-11-04 14:45:00,72.56,72.57,72.49,72.53,40904.198062432726,38.9475,38.9528,38.9099,38.9314,40904.1981
2010-11-04 14:50:00,72.51,72.57,72.5,72.57,61595.50293027151,38.9206,38.9528,38.9153,38.9528,61595.5029
2010-11-04 14:55:00,72.57,72.67,72.57,72.64,56811.38619782323,38.9528,39.0065,38.9528,38.9904,56811.3862
2010-11-04 15:00:00,72.65,72.7,72.65,72.68,67336.44300920943,38.9958,39.0226,38.9958,39.0119,67336.443
2010-11-04 15:05:00,72.68,72.7,72.66,72.68,84080.85157277838,39.0119,39.0226,39.0011,39.0119,84080.8516
2010-11-04 15:10:00,72.69,72.72,72.67,72.71,50831.24028226289,39.0173,39.0334,39.0065,39.028,50831.2403
2010-11-04 15:15:00,72.72,72.79,72.68,72.72,102978.11266594904,39.0334,39.0709,39.0119,39.0334,102978.1127
2010-11-04 15:20:00,72.72,72.74,72.69,72.72,78937.9260853965,39.0334,39.0441,39.0173,39.0334,78937.9261
2010-11-04 15:25:00,72.72,72.85,72.71,72.84,126898.69632819042,39.0334,39.1031,39.028,39.0978,126898.6963
2010-11-04 15:30:00,72.83,72.84,72.8,72.82,91137.42375313958,39.0924,39.0978,39.0763,39.087,91137.4238
2010-11-04 15:35:00,72.82,72.87,72.81,72.82,117808.8745365387,39.087,39.1139,39.0817,39.087,117808.8745
2010-11-04 15:40:00,72.82,72.83,72.72,72.82,112426.7432125344,39.087,39.0924,39.0334,39.087,112426.7432
2010-11-04 15:45:00,72.82,72.83,72.7,72.73,175098.67240760676,39.087,39.0924,39.0226,39.0387,175098.6724
2010-11-04 15:50:00,72.74,72.8,72.73,72.75,171510.58485827057,39.0441,39.0763,39.0387,39.0495,171510.5849
2010-11-04 15:55:00,72.76,72.82,72.73,72.77,251405.3342901567,39.0548,39.087,39.0387,39.0602,251405.3343
2010-11-05 09:30:00,73.13,73.15,72.87,72.87,118885.30080133956,39.2534,39.2642,39.1139,39.1139,118885.3008
2010-11-05 09:35:00,72.87,72.9,72.76,72.76,76665.47063748357,39.1139,39.13,39.0548,39.0548,76665.4706
2010-11-05 09:40:00,72.76,72.93,72.58,72.58,71881.35390503528,39.0548,39.1461,38.9582,38.9582,71881.3539
2010-11-05 09:45:00,72.58,72.87,72.58,72.73,78579.11733046286,38.9582,39.1139,38.9582,39.0387,78579.1173
2010-11-05 09:50:00,72.74,72.85,72.66,72.82,43296.25642865686,39.0441,39.1031,39.0011,39.087,43296.2564
2010-11-05 09:55:00,72.82,72.88,72.65,72.67,32173.18502571463,39.087,39.1192,38.9958,39.0065,32173.185
2010-11-05 10:00:00,72.67,72.67,72.45,72.46,41861.02140892238,39.0065,39.0065,38.8884,38.8938,41861.0214
2010-11-05 10:05:00,72.46,72.54,72.41,72.52,69010.88386556633,38.8938,38.9367,38.867,38.926,69010.8839
2010-11-05 10:10:00,72.53,72.56,72.4,72.41,63748.35545987322,38.9314,38.9475,38.8616,38.867,63748.3555
2010-11-05 10:15:00,72.41,72.41,72.32,72.34,65422.79631623012,38.867,38.867,38.8187,38.8294,65422.7963
2010-11-05 10:20:00,72.33,72.38,72.32,72.35,57768.209544312886,38.824,38.8509,38.8187,38.8348,57768.2095
2010-11-05 10:25:00,72.35,72.39,72.33,72.39,33488.8171271379,38.8348,38.8562,38.824,38.8562,33488.8171
2010-11-05 10:30:00,72.39,72.44,72.33,72.35,89821.79165171631,38.8562,38.8831,38.824,38.8348,89821.7917
2010-11-05 10:35:00,72.35,72.43,72.32,72.42,73077.38308814736,38.8348,38.8777,38.8187,38.8723,73077.3831
2010-11-05 10:40:00,72.42,72.43,72.32,72.38,41143.40389905514,38.8723,38.8777,38.8187,38.8509,41143.4039
2010-11-05 10:45:00,72.39,72.43,72.32,72.41,44970.69728501375,38.8562,38.8777,38.8187,38.867,44970.6973
2010-11-05 10:50:00,72.41,72.45,72.4,72.42,29063.509149623253,38.867,38.8884,38.8616,38.8723,29063.5091
2010-11-05 10:55:00,72.41,72.46,72.4,72.41,46166.726468125824,38.867,38.8938,38.8616,38.867,46166.7265
2010-11-05 11:00:00,72.41,72.42,72.33,72.35,43535.46226527928,38.867,38.8723,38.824,38.8348,43535.4623
2010-11-05 11:05:00,72.34,72.4,72.32,72.38,57648.60662600168,38.8294,38.8616,38.8187,38.8509,57648.6066
2010-11-05 11:10:00,72.38,72.4,72.32,72.34,23442.17198899653,38.8509,38.8616,38.8187,38.8294,23442.172
2010-11-05 11:15:00,72.33,72.43,72.32,72.41,30020.332496112907,38.824,38.8777,38.8187,38.867,30020.3325
2010-11-05 11:20:00,72.42,72.44,72.39,72.41,36598.49300322928,38.8723,38.8831,38.8562,38.867,36598.493
2010-11-05 11:25:00,72.41,72.43,72.39,72.4,23202.96615237412,38.867,38.8777,38.8562,38.8616,23202.9662
2010-11-05 11:30:00,72.41,72.43,72.34,72.34,73077.38308814736,38.867,38.8777,38.8294,38.8294,73077.3831
2010-11-05 11:35:00,72.35,72.4,72.32,72.34,70206.9130486784,38.8348,38.8616,38.8187,38.8294,70206.913
2010-11-05 11:40:00,72.33,72.34,72.26,72.3,75708.6472909939,38.824,38.8294,38.7864,38.8079,75708.6473
2010-11-05 11:45:00,72.29,72.31,72.26,72.28,27030.25953833273,38.8025,38.8133,38.7864,38.7972,27030.2595
2010-11-05 11:50:00,72.28,72.3,72.2,72.21,73196.98600645857,38.7972,38.8079,38.7542,38.7596,73196.986
2010-11-05 11:55:00,72.2,72.21,72.06,72.1,45807.91771319221,38.7542,38.7596,38.6791,38.7006,45807.9177
2010-11-05 12:00:00,72.08,72.14,72.05,72.11,45927.52063150341,38.6898,38.722,38.6737,38.7059,45927.5206
2010-11-05 12:05:00,72.11,72.16,72.02,72.06,49276.4023442172,38.7059,38.7328,38.6576,38.6791,49276.4023
2010-11-05 12:10:00,72.06,72.11,72.03,72.05,37316.11051309652,38.6791,38.7059,38.663,38.6737,37316.1105
2010-11-05 12:15:00,72.04,72.07,72.0,72.0,45329.50603994738,38.6684,38.6845,38.6469,38.6469,45329.506
2010-11-05 12:20:00,72.01,72.01,71.92,71.94,53103.695730175816,38.6523,38.6523,38.6039,38.6147,53103.6957
2010-11-05 12:25:00,71.95,72.03,71.94,71.99,17222.82023681378,38.62,38.663,38.6147,38.6415,17222.8202
2010-11-05 12:30:00,71.99,72.07,71.94,72.07,31694.7733524698,38.6415,38.6845,38.6147,38.6845,31694.7734
2010-11-05 12:35:00,72.07,72.1,72.03,72.1,27987.08288482239,38.6845,38.7006,38.663,38.7006,27987.0829
2010-11-05 12:40:00,72.11,72.11,72.03,72.04,21289.31945939481,38.7059,38.7059,38.663,38.6684,21289.3195
2010-11-05 12:45:00,72.05,72.11,72.05,72.07,19495.27568472671,38.6737,38.7059,38.6737,38.6845,19495.2757
2010-11-05 12:50:00,72.07,72.08,71.98,71.99,42578.63891878962,38.6845,38.6898,38.6362,38.6415,42578.6389
2010-11-05 12:55:00,72.0,72.04,72.0,72.03,13036.718095921542,38.6469,38.6684,38.6469,38.663,13036.7181
2010-11-05 13:00:00,72.05,72.06,72.0,72.03,25953.83327353188,38.6737,38.6791,38.6469,38.663,25953.8333
2010-11-05 13:05:00,72.03,72.16,72.01,72.16,59801.4591556034,38.663,38.7328,38.6523,38.7328,59801.4592
2010-11-05 13:10:00,72.15,72.16,72.11,72.16,23442.17198899653,38.7274,38.7328,38.7059,38.7328,23442.172
2010-11-05 13:15:00,72.16,72.16,72.07,72.09,20332.496112905155,38.7328,38.7328,38.6845,38.6952,20332.4961
2010-11-05 13:20:00,72.09,72.1,72.08,72.1,21169.7165410836,38.6952,38.7006,38.6898,38.7006,21169.7165
2010-11-05 13:25:00,72.1,72.18,72.09,72.17,28585.097476378425,38.7006,38.7435,38.6952,38.7381,28585.0975
2010-11-05 13:30:00,72.16,72.17,72.04,72.09,81449.58736993183,38.7328,38.7381,38.6684,38.6952,81449.5874
2010-11-05 13:35:00,72.09,72.13,72.09,72.12,27867.479966511182,38.6952,38.7167,38.6952,38.7113,27867.48
2010-11-05 13:40:00,72.11,72.12,72.09,72.11,21050.1136227724,38.7059,38.7113,38.6952,38.7059,21050.1136
2010-11-05 13:45:00,72.11,72.14,72.11,72.14,18299.24650161464,38.7059,38.722,38.7059,38.722,18299.2465
2010-11-05 13:50:00,72.13,72.17,72.13,72.15,19375.6727664155,38.7167,38.7381,38.7167,38.7274,19375.6728
2010-11-05 13:55:00,72.15,72.19,72.13,72.18,9448.630546585337,38.7274,38.7489,38.7167,38.7435,9448.6305
2010-11-05 14:00:00,72.19,72.19,72.08,72.09,37555.31634971894,38.7489,38.7489,38.6898,38.6952,37555.3163
2010-11-05 14:05:00,72.1,72.16,72.1,72.16,31455.56751584739,38.7006,38.7328,38.7006,38.7328,31455.5675
2010-11-05 14:10:00,72.16,72.16,72.06,72.06,18179.64358330344,38.7328,38.7328,38.6791,38.6791,18179.6436
2010-11-05 14:15:00,72.06,72.07,72.03,72.04,43296.25642865686,38.6791,38.6845,38.663,38.6684,43296.2564
2010-11-05 14:20:00,72.04,72.11,72.02,72.09,42459.036000478416,38.6684,38.7059,38.6576,38.6952,42459.036
2010-11-05 14:25:00,72.08,72.1,72.0,72.09,58366.22413586892,38.6898,38.7006,38.6469,38.6952,58366.2241
2010-11-05 14:30:00,72.1,72.16,72.04,72.05,37435.71343140773,38.7006,38.7328,38.6684,38.6737,37435.7134
2010-11-05 14:35:00,72.05,72.11,72.05,72.09,34086.83171869394,38.6737,38.7059,38.6737,38.6952,34086.8317
2010-11-05 14:40:00,72.09,72.12,72.05,72.09,40425.786389187895,38.6952,38.7113,38.6737,38.6952,40425.7864
2010-11-05 14:45:00,72.09,72.14,72.06,72.12,40425.786389187895,38.6952,38.722,38.6791,38.7113,40425.7864
2010-11-05 14:50:00,72.12,72.16,72.11,72.11,20332.496112905155,38.7113,38.7328,38.7059,38.7059,20332.4961
2010-11-05 14:55:00,72.11,72.13,72.07,72.09,21169.7165410836,38.7059,38.7167,38.6845,38.6952,21169.7165
2010-11-05 15:00:00,72.09,72.14,72.08,72.11,22006.93696926205,38.6952,38.722,38.6898,38.7059,22006.937
2010-11-05 15:05:00,72.11,72.14,72.08,72.08,29063.509149623253,38.7059,38.722,38.6898,38.6898,29063.5091
2010-11-05 15:10:00,72.08,72.11,71.99,72.0,44851.09436670255,38.6898,38.7059,38.6415,38.6469,44851.0944
2010-11-05 15:15:00,72.0,72.04,72.0,72.02,25714.62743690946,38.6469,38.6684,38.6469,38.6576,25714.6274
2010-11-05 15:20:00,72.02,72.06,72.0,72.03,45688.314794881,38.6576,38.6791,38.6469,38.663,45688.3148
2010-11-05 15:25:00,72.03,72.06,71.99,72.05,78459.51441215166,38.663,38.6791,38.6415,38.6737,78459.5144
2010-11-05 15:30:00,72.05,72.11,72.04,72.1,81688.79320655424,38.6737,38.7059,38.6684,38.7006,81688.7932
2010-11-05 15:35:00,72.09,72.09,71.95,71.96,72000.9568233465,38.6952,38.6952,38.62,38.6254,72000.9568
2010-11-05 15:40:00,71.97,71.99,71.9,71.95,122951.8000239206,38.6308,38.6415,38.5932,38.62,122951.8
2010-11-05 15:45:00,71.95,72.15,71.95,72.09,189211.81676832915,38.62,38.7274,38.62,38.6952,189211.8168
2010-11-05 15:50:00,72.09,72.2,72.08,72.15,195311.56560220072,38.6952,38.7542,38.6898,38.7274,195311.5656
2010-11-05 15:55:00,72.15,72.23,72.15,72.18,237531.3957660567,38.7274,38.7703,38.7274,38.7435,237531.3958
2010-11-08 09:30:00,71.74,72.03,71.74,71.83,123191.005860543,38.5073,38.663,38.5073,38.5556,123191.0059
2010-11-08 09:35:00,71.85,71.85,71.66,71.67,79775.14651357493,38.5664,38.5664,38.4644,38.4698,79775.1465
2010-11-08 09:40:00,71.7,71.83,71.61,71.62,174500.65781605072,38.4859,38.5556,38.4375,38.4429,174500.6578
2010-11-08 09:45:00,71.62,71.66,71.53,71.58,99629.23095323528,38.4429,38.4644,38.3946,38.4214,99629.231
2010-11-08 09:50:00,71.59,71.73,71.57,71.65,86592.51285731372,38.4268,38.502,38.4161,38.459,86592.5129
2010-11-08 09:55:00,71.65,71.76,71.63,71.76,45688.314794881,38.459,38.5181,38.4483,38.5181,45688.3148
2010-11-08 10:00:00,71.76,71.8,71.7,71.74,79296.73484033011,38.5181,38.5395,38.4859,38.5073,79296.7348
2010-11-08 10:05:00,71.74,71.76,71.65,71.66,62791.53211338357,38.5073,38.5181,38.459,38.4644,62791.5321
2010-11-08 10:10:00,71.66,71.79,71.65,71.76,57170.19495275685,38.4644,38.5342,38.459,38.5181,57170.195
2010-11-08 10:15:00,71.77,71.82,71.71,71.72,139696.20858748956,38.5234,38.5503,38.4912,38.4966,139696.2086
2010-11-08 10:20:00,71.72,71.93,71.71,71.9,72000.9568233465,38.4966,38.6093,38.4912,38.5932,72000.9568
2010-11-08 10:25:00,71.9,72.06,71.9,71.93,37555.31634971894,38.5932,38.6791,38.5932,38.6093,37555.3163
2010-11-08 10:30:00,71.92,72.06,71.92,72.0,51070.4461188853,38.6039,38.6791,38.6039,38.6469,51070.4461
2010-11-08 10:35:00,71.98,72.07,71.95,72.04,61475.90001196029,38.6362,38.6845,38.62,38.6684,61475.9
2010-11-08 10:40:00,72.03,72.08,72.0,72.07,73555.79476139219,38.663,38.6898,38.6469,38.6845,73555.7948
2010-11-08 10:45:00,72.06,72.18,72.06,72.18,41023.80098074393,38.6791,38.7435,38.6791,38.7435,41023.801
2010-11-08 10:50:00,72.17,72.29,72.11,72.21,56691.78327951203,38.7381,38.8025,38.7059,38.7596,56691.7833
2010-11-08 10:55:00,72.19,72.26,72.17,72.17,101423.27472790336,38.7489,38.7864,38.7381,38.7381,101423.2747
2010-11-08 11:00:00,72.16,72.17,72.06,72.14,63987.56129649564,38.7328,38.7381,38.6791,38.722,63987.5613
2010-11-08 11:05:00,72.15,72.22,72.11,72.19,55136.94534146634,38.7274,38.765,38.7059,38.7489,55136.9453
2010-11-08 11:10:00,72.17,72.18,72.1,72.12,68532.4721923215,38.7381,38.7435,38.7006,38.7113,68532.4722
2010-11-08 11:15:00,72.14,72.16,72.1,72.15,20691.30486783877,38.722,38.7328,38.7006,38.7274,20691.3049
2010-11-08 11:20:00,72.13,72.16,72.11,72.15,55854.562851333576,38.7167,38.7328,38.7059,38.7274,55854.5629
2010-11-08 11:25:00,72.15,72.2,72.13,72.16,17581.6289917474,38.7274,38.7542,38.7167,38.7328,17581.629
2010-11-08 11:30:00,72.15,72.41,72.15,72.38,62193.51752182753,38.7274,38.867,38.7274,38.8509,62193.5175
2010-11-08 11:35:00,72.38,72.4,72.3,72.31,30498.74416935773,38.8509,38.8616,38.8079,38.8133,30498.7442
2010-11-08 11:40:00,72.3,72.35,72.27,72.34,38631.7426145198,38.8079,38.8348,38.7918,38.8294,38631.7426
2010-11-08 11:45:00,72.34,72.34,72.27,72.28,30857.552924291354,38.8294,38.8294,38.7918,38.7972,30857.5529
2010-11-08 11:50:00,72.28,72.36,72.23,72.36,29661.523741179288,38.7972,38.8401,38.7703,38.8401,29661.5237
2010-11-08 11:55:00,72.35,72.4,72.31,72.31,65303.19339791891,38.8348,38.8616,38.8133,38.8133,65303.1934
2010-11-08 12:00:00,72.33,72.39,72.32,72.37,20691.30486783877,38.824,38.8562,38.8187,38.8455,20691.3049
2010-11-08 12:05:00,72.37,72.37,72.21,72.21,40186.58055256549,38.8455,38.8455,38.7596,38.7596,40186.5806
2010-11-08 12:10:00,72.21,72.31,72.21,72.31,16026.79105370171,38.7596,38.8133,38.7596,38.8133,16026.7911
2010-11-08 12:15:00,72.31,72.31,72.27,72.3,14711.158952278436,38.8133,38.8133,38.7918,38.8079,14711.159
2010-11-08 12:20:00,72.31,72.41,72.29,72.4,22485.34864250688,38.8133,38.867,38.8025,38.8616,22485.3486
2010-11-08 12:25:00,72.4,72.41,72.36,72.38,30259.53833273532,38.8616,38.867,38.8401,38.8509,30259.5383
2010-11-08 12:30:00,72.39,72.39,72.31,72.32,25834.23035522067,38.8562,38.8562,38.8133,38.8187,25834.2304
2010-11-08 12:35:00,72.32,72.35,72.32,72.35,30020.332496112907,38.8187,38.8348,38.8187,38.8348,30020.3325
2010-11-08 12:40:00,72.35,72.36,72.32,72.33,65662.00215285254,38.8348,38.8401,38.8187,38.824,65662.0022
2010-11-08 12:45:00,72.34,72.36,72.32,72.33,40904.198062432726,38.8294,38.8401,38.8187,38.824,40904.1981
2010-11-08 12:50:00,72.32,72.34,72.32,72.34,19854.084439660328,38.8187,38.8294,38.8187,38.8294,19854.0844
2010-11-08 12:55:00,72.34,72.38,72.33,72.34,28106.6858031336,38.8294,38.8509,38.824,38.8294,28106.6858
2010-11-08 13:00:00,72.33,72.36,72.31,72.32,28226.28872144481,38.824,38.8401,38.8133,38.8187,28226.2887
2010-11-08 13:05:00,72.32,72.38,72.31,72.36,34445.64047362756,38.8187,38.8509,38.8133,38.8401,34445.6405
2010-11-08 13:10:00,72.36,72.39,72.36,72.37,38033.72802296376,38.8401,38.8562,38.8401,38.8455,38033.728
2010-11-08 13:15:00,72.37,72.38,72.31,72.34,41980.62432723359,38.8455,38.8509,38.8133,38.8294,41980.6243
2010-11-08 13:20:00,72.33,72.34,72.3,72.31,41263.006817366346,38.824,38.8294,38.8079,38.8133,41263.0068
2010-11-08 13:25:00,72.31,72.35,72.29,72.31,61715.10584858271,38.8133,38.8348,38.8025,38.8133,61715.1058
2010-11-08 13:30:00,72.31,72.32,72.29,72.31,69848.10429374478,38.8133,38.8187,38.8025,38.8133,69848.1043
2010-11-08 13:35:00,72.31,72.32,72.27,72.29,152493.72084678867,38.8133,38.8187,38.7918,38.8025,152493.7208
2010-11-08 13:40:00,72.29,72.29,72.14,72.14,71163.73639516805,38.8025,38.8025,38.722,38.722,71163.7364
2010-11-08 13:45:00,72.14,72.16,72.12,72.16,44253.079775146514,38.722,38.7328,38.7113,38.7328,44253.0798
2010-11-08 13:50:00,72.16,72.16,72.09,72.1,91735.43834469562,38.7328,38.7328,38.6952,38.7006,91735.4383
2010-11-08 13:55:00,72.09,72.11,72.06,72.08,33967.228800382734,38.6952,38.7059,38.6791,38.6898,33967.2288
2010-11-08 14:00:00,72.09,72.14,72.08,72.11,43176.653510345655,38.6952,38.722,38.6898,38.7059,43176.6535
2010-11-08 14:05:00,72.13,72.15,72.1,72.11,24638.2011721086,38.7167,38.7274,38.7006,38.7059,24638.2012
2010-11-08 14:10:00,72.11,72.13,72.1,72.11,32890.80253558187,38.7059,38.7167,38.7006,38.7059,32890.8025
2010-11-08 14:15:00,72.11,72.13,72.06,72.12,40306.18347087669,38.7059,38.7167,38.6791,38.7113,40306.1835
2010-11-08 14:20:00,72.11,72.11,72.01,72.02,132759.23932543956,38.7059,38.7059,38.6523,38.6576,132759.2393
2010-11-08 14:25:00,72.01,72.06,72.0,72.04,46525.53522305944,38.6523,38.6791,38.6469,38.6684,46525.5352
2010-11-08 14:30:00,72.04,72.05,72.01,72.01,88745.36538691545,38.6684,38.6737,38.6523,38.6523,88745.3654
2010-11-08 14:35:00,72.02,72.08,72.0,72.06,52864.48989355341,38.6576,38.6898,38.6469,38.6791,52864.4899
2010-11-08 14:40:00,72.06,72.07,72.04,72.06,20212.893194593948,38.6791,38.6845,38.6684,38.6791,20212.8932
2010-11-08 14:45:00,72.06,72.07,72.02,72.03,63269.9437866284,38.6791,38.6845,38.6576,38.663,63269.9438
2010-11-08 14:50:00,72.02,72.03,72.0,72.0,50113.62277239565,38.6576,38.663,38.6469,38.6469,50113.6228
2010-11-08 14:55:00,71.99,71.99,71.9,71.95,91735.43834469562,38.6415,38.6415,38.5932,38.62,91735.4383
2010-11-08 15:00:00,71.95,72.01,71.95,72.01,120440.13873938523,38.62,38.6523,38.62,38.6523,120440.1387
2010-11-08 15:05:00,72.02,72.05,71.98,71.99,133237.65099868437,38.6576,38.6737,38.6362,38.6415,133237.651
2010-11-08 15:10:00,71.99,72.0,71.85,71.85,186700.15548379385,38.6415,38.6469,38.5664,38.5664,186700.1555
2010-11-08 15:15:00,71.86,71.92,71.84,71.87,214328.4296136826,38.5717,38.6039,38.561,38.5771,214328.4296
2010-11-08 15:20:00,71.87,71.88,71.85,71.85,192919.50723597652,38.5771,38.5825,38.5664,38.5664,192919.5072
2010-11-08 15:25:00,71.85,71.86,71.81,71.82,124387.03504365508,38.5664,38.5717,38.5449,38.5503,124387.035
2010-11-08 15:30:00,71.81,71.85,71.77,71.78,162540.36598493005,38.5449,38.5664,38.5234,38.5288,162540.366
2010-11-08 15:35:00,71.79,71.8,71.74,71.78,171749.79069489296,38.5342,38.5395,38.5073,38.5288,171749.7907
2010-11-08 15:40:00,71.77,71.8,71.71,71.74,242793.9241717498,38.5234,38.5395,38.4912,38.5073,242793.9242
2010-11-08 15:45:00,71.74,71.75,71.6,71.62,257505.08312402823,38.5073,38.5127,38.4322,38.4429,257505.0831
2010-11-08 15:50:00,71.62,71.65,71.59,71.63,202128.9319459395,38.4429,38.459,38.4268,38.4483,202128.9319
2010-11-08 15:55:00,71.63,71.76,71.62,71.75,253079.7751465136,38.4483,38.5181,38.4429,38.5127,253079.7751
2010-11-09 09:30:00,72.18,72.19,71.53,71.62,155842.60255950247,38.7435,38.7489,38.3946,38.4429,155842.6026
2010-11-09 09:35:00,71.65,71.67,71.28,71.29,133716.0626719292,38.459,38.4698,38.2604,38.2658,133716.0627
2010-11-09 09:40:00,71.28,71.28,71.07,71.13,128333.9313479249,38.2604,38.2604,38.1477,38.1799,128333.9313
2010-11-09 09:45:00,71.13,71.18,71.12,71.18,93529.48211936372,38.1799,38.2067,38.1745,38.2067,93529.4821
2010-11-09 09:50:00,71.18,71.3,71.15,71.24,60877.88542040426,38.2067,38.2712,38.1906,38.2389,60877.8854
2010-11-09 09:55:00,71.24,71.51,71.2,71.48,172826.21695969382,38.2389,38.3839,38.2175,38.3678,172826.217
2010-11-09 10:00:00,71.48,71.55,71.48,71.49,58964.23872742496,38.3678,38.4053,38.3678,38.3731,58964.2387
2010-11-09 10:05:00,71.49,71.5,71.4,71.44,149862.45664394213,38.3731,38.3785,38.3248,38.3463,149862.4566
2010-11-09 10:10:00,71.44,71.67,71.44,71.61,72718.57433321374,38.3463,38.4698,38.3463,38.4375,72718.5743
2010-11-09 10:15:00,71.63,71.65,71.6,71.63,54419.3278315991,38.4483,38.459,38.4322,38.4483,54419.3278
2010-11-09 10:20:00,71.62,71.67,71.6,71.62,98313.59885181198,38.4429,38.4698,38.4322,38.4429,98313.5989
2010-11-09 10:25:00,71.62,71.64,71.5,71.5,110513.09651955508,38.4429,38.4537,38.3785,38.3785,110513.0965
2010-11-09 10:30:00,71.5,71.51,71.32,71.34,79655.54359526373,38.3785,38.3839,38.2819,38.2926,79655.5436
2010-11-09 10:35:00,71.34,71.34,71.2,71.24,77024.27939241719,38.2926,38.2926,38.2175,38.2389,77024.2794
2010-11-09 10:40:00,71.24,71.27,71.21,71.24,108121.03815333094,38.2389,38.255,38.2228,38.2389,108121.0382
2010-11-09 10:45:00,71.24,71.26,71.22,71.24,113144.36072240165,38.2389,38.2497,38.2282,38.2389,113144.3607
2010-11-09 10:50:00,71.24,71.29,71.22,71.27,70206.9130486784,38.2389,38.2658,38.2282,38.255,70206.913
2010-11-09 10:55:00,71.27,71.39,71.25,71.39,39110.15428776462,38.255,38.3195,38.2443,38.3195,39110.1543
2010-11-09 11:00:00,71.39,71.43,71.37,71.38,34684.84631024997,38.3195,38.3409,38.3087,38.3141,34684.8463
2010-11-09 11:05:00,71.39,71.39,71.24,71.25,45927.52063150341,38.3195,38.3195,38.2389,38.2443,45927.5206
2010-11-09 11:10:00,71.25,71.26,71.21,71.23,64705.17880636288,38.2443,38.2497,38.2228,38.2336,64705.1788
2010-11-09 11:15:00,71.23,71.27,71.21,71.27,56811.38619782323,38.2336,38.255,38.2228,38.255,56811.3862
2010-11-09 11:20:00,71.27,71.28,71.24,71.24,39588.56596100945,38.255,38.2604,38.2389,38.2389,39588.566
2010-11-09 11:25:00,71.25,71.29,71.22,71.23,43655.06518359048,38.2443,38.2658,38.2282,38.2336,43655.0652
2010-11-09 11:30:00,71.23,71.24,71.21,71.21,52505.68113861979,38.2336,38.2389,38.2228,38.2228,52505.6811
2010-11-09 11:35:00,71.21,71.28,71.21,71.25,119722.521229518,38.2228,38.2604,38.2228,38.2443,119722.5212
2010-11-09 11:40:00,71.25,71.25,71.19,71.22,49396.00526252841,38.2443,38.2443,38.2121,38.2282,49396.0053
2010-11-09 11:45:00,71.22,71.26,71.21,71.25,58725.03289080254,38.2282,38.2497,38.2228,38.2443,58725.0329
2010-11-09 11:50:00,71.24,71.26,71.24,71.24,19136.46692979309,38.2389,38.2497,38.2389,38.2389,19136.4669
2010-11-09 11:55:00,71.24,71.24,71.08,71.08,196746.8006219352,38.2389,38.2389,38.1531,38.1531,196746.8006
2010-11-09 12:00:00,71.08,71.11,71.07,71.1,117091.25702667146,38.1531,38.1692,38.1477,38.1638,117091.257
2010-11-09 12:05:00,71.1,71.13,71.07,71.09,89343.37997847148,38.1638,38.1799,38.1477,38.1584,89343.38
2010-11-09 12:10:00,71.09,71.09,71.03,71.06,83363.23406291114,38.1584,38.1584,38.1262,38.1423,83363.2341
2010-11-09 12:15:00,71.05,71.19,71.04,71.18,85994.49826575769,38.137,38.2121,38.1316,38.2067,85994.4983
2010-11-09 12:20:00,71.18,71.18,71.07,71.09,25953.83327353188,38.2067,38.2067,38.1477,38.1584,25953.8333
2010-11-09 12:25:00,71.09,71.12,71.07,71.07,49276.4023442172,38.1584,38.1745,38.1477,38.1477,49276.4023
2010-11-09 12:30:00,71.09,71.13,71.05,71.05,33847.62588207152,38.1584,38.1799,38.137,38.137,33847.6259
2010-11-09 12:35:00,71.05,71.1,71.05,71.07,33010.40545389308,38.137,38.1638,38.137,38.1477,33010.4055
2010-11-09 12:40:00,71.08,71.1,71.06,71.1,28704.70039468964,38.1531,38.1638,38.1423,38.1638,28704.7004
2010-11-09 12:45:00,71.1,71.14,71.09,71.1,22365.74572419568,38.1638,38.1853,38.1584,38.1638,22365.7457
2010-11-09 12:50:00,71.09,71.15,71.09,71.14,36598.49300322928,38.1584,38.1906,38.1584,38.1853,36598.493
2010-11-09 12:55:00,71.14,71.15,71.11,71.12,30259.53833273532,38.1853,38.1906,38.1692,38.1745,30259.5383
2010-11-09 13:00:00,71.13,71.2,71.13,71.17,42578.63891878962,38.1799,38.2175,38.1799,38.2014,42578.6389
2010-11-09 13:05:00,71.17,71.25,71.16,71.25,22604.951560818085,38.2014,38.2443,38.196,38.2443,22604.9516
2010-11-09 13:10:00,71.25,71.31,71.23,71.31,31933.979189092217,38.2443,38.2765,38.2336,38.2765,31933.9792
2010-11-09 13:15:00,71.32,71.36,71.28,71.29,48439.18191603875,38.2819,38.3034,38.2604,38.2658,48439.1819
2010-11-09 13:20:00,71.29,71.29,71.24,71.28,49754.81401746203,38.2658,38.2658,38.2389,38.2604,49754.814
2010-11-09 13:25:00,71.29,71.32,71.24,71.29,96639.1579954551,38.2658,38.2819,38.2389,38.2658,96639.158
2010-11-09 13:30:00,71.29,71.38,71.26,71.34,36239.68424829566,38.2658,38.3141,38.2497,38.2926,36239.6842
2010-11-09 13:35:00,71.34,71.37,71.24,71.29,49276.4023442172,38.2926,38.3087,38.2389,38.2658,49276.4023
2010-11-09 13:40:00,71.29,71.33,71.23,71.29,76545.86771917235,38.2658,38.2873,38.2336,38.2658,76545.8677
2010-11-09 13:45:00,71.29,71.35,71.25,71.3,62791.53211338357,38.2658,38.298,38.2443,38.2712,62791.5321
2010-11-09 13:50:00,71.3,71.39,71.25,71.37,36000.47841167325,38.2712,38.3195,38.2443,38.3087,36000.4784
2010-11-09 13:55:00,71.36,71.41,71.34,71.37,33608.42004544911,38.3034,38.3302,38.2926,38.3087,33608.42
2010-11-09 14:00:00,71.37,71.45,71.37,71.42,37555.31634971894,38.3087,38.3517,38.3087,38.3356,37555.3163
2010-11-09 14:05:00,71.44,71.52,71.43,71.51,71642.14806841288,38.3463,38.3892,38.3409,38.3839,71642.1481
2010-11-09 14:10:00,71.52,71.55,71.46,71.53,41263.006817366346,38.3892,38.4053,38.357,38.3946,41263.0068
2010-11-09 14:15:00,71.54,71.65,71.51,71.53,52386.07822030858,38.4,38.459,38.3839,38.3946,52386.0782
2010-11-09 14:20:00,71.54,71.54,71.44,71.49,27389.06829326636,38.4,38.4,38.3463,38.3731,27389.0683
2010-11-09 14:25:00,71.48,71.54,71.47,71.49,30737.950005980147,38.3678,38.4,38.3624,38.3731,30737.95
2010-11-09 14:30:00,71.49,71.59,71.49,71.57,34206.43463700514,38.3731,38.4268,38.3731,38.4161,34206.4346
2010-11-09 14:35:00,71.56,71.65,71.55,71.6,37316.11051309652,38.4107,38.459,38.4053,38.4322,37316.1105
2010-11-09 14:40:00,71.58,71.61,71.51,71.6,46405.93230474824,38.4214,38.4375,38.3839,38.4322,46405.9323
2010-11-09 14:45:00,71.6,71.64,71.56,71.6,27389.06829326636,38.4322,38.4537,38.4107,38.4322,27389.0683
2010-11-09 14:50:00,71.6,71.6,71.53,71.55,36120.08132998445,38.4322,38.4322,38.3946,38.4053,36120.0813
2010-11-09 14:55:00,71.54,71.6,71.52,71.57,40186.58055256549,38.4,38.4322,38.3892,38.4161,40186.5806
2010-11-09 15:00:00,71.56,71.56,71.4,71.44,58844.635809113744,38.4107,38.4107,38.3248,38.3463,58844.6358
2010-11-09 15:05:00,71.44,71.45,71.36,71.36,43176.653510345655,38.3463,38.3517,38.3034,38.3034,43176.6535
2010-11-09 15:10:00,71.37,71.38,71.31,71.37,65781.60507116374,38.3087,38.3141,38.2765,38.3087,65781.6051
2010-11-09 15:15:00,71.35,71.48,71.35,71.46,54658.53366822151,38.298,38.3678,38.298,38.357,54658.5337
2010-11-09 15:20:00,71.46,71.48,71.39,71.41,48797.99067097237,38.357,38.3678,38.3195,38.3302,48797.9907
2010-11-09 15:25:00,71.41,71.46,71.35,71.36,59203.44456404736,38.3302,38.357,38.298,38.3034,59203.4446
2010-11-09 15:30:00,71.35,71.43,71.27,71.42,90659.01207989476,38.298,38.3409,38.255,38.3356,90659.0121
2010-11-09 15:35:00,71.43,71.43,71.23,71.3,103336.92142088267,38.3409,38.3409,38.2336,38.2712,103336.9214
2010-11-09 15:40:00,71.31,71.36,71.18,71.22,101662.48056452576,38.2765,38.3034,38.2067,38.2282,101662.4806
2010-11-09 15:45:00,71.22,71.27,71.07,71.09,147470.398277718,38.2282,38.255,38.1477,38.1584,147470.3983
2010-11-09 15:50:00,71.09,71.22,71.09,71.2,129769.16636765936,38.1584,38.2282,38.1584,38.2175,129769.1664
2010-11-09 15:55:00,71.2,71.41,71.17,71.39,232866.88195191964,38.2175,38.3302,38.2014,38.3195,232866.882
2010-11-10 09:30:00,71.32,71.65,71.31,71.47,154885.7792130128,38.2819,38.459,38.2765,38.3624,154885.7792
2010-11-10 09:35:00,71.47,71.65,71.36,71.65,166367.65937088866,38.3624,38.459,38.3034,38.459,166367.6594
2010-11-10 09:40:00,71.66,71.69,71.45,71.58,82765.2194713551,38.4644,38.4805,38.3517,38.4214,82765.2195
2010-11-10 09:45:00,71.6,71.71,71.53,71.55,65781.60507116374,38.4322,38.4912,38.3946,38.4053,65781.6051
2010-11-10 09:50:00,71.53,71.57,71.37,71.55,121516.56500418612,38.3946,38.4161,38.3087,38.4053,121516.565
2010-11-10 09:55:00,71.55,71.55,71.4,71.5,96041.14340389906,38.4053,38.4053,38.3248,38.3785,96041.1434
2010-11-10 10:00:00,71.5,71.5,71.43,71.43,60160.26791053702,38.3785,38.3785,38.3409,38.3409,60160.2679
2010-11-10 10:05:00,71.43,71.45,71.33,71.4,103934.9360124387,38.3409,38.3517,38.2873,38.3248,103934.936
2010-11-10 10:10:00,71.4,71.43,71.34,71.42,80014.35235019735,38.3248,38.3409,38.2926,38.3356,80014.3524
2010-11-10 10:15:00,71.43,71.44,71.38,71.4,32651.596698959456,38.3409,38.3463,38.3141,38.3248,32651.5967
2010-11-10 10:20:00,71.41,71.49,71.37,71.47,58127.018299246505,38.3302,38.3731,38.3087,38.3624,58127.0183
2010-11-10 10:25:00,71.48,71.48,71.39,71.39,35282.86090180601,38.3678,38.3678,38.3195,38.3195,35282.8609
2010-11-10 10:30:00,71.4,71.5,71.39,71.44,72479.36849659133,38.3248,38.3785,38.3195,38.3463,72479.3685
2010-11-10 10:35:00,71.44,71.55,71.44,71.55,54538.9307499103,38.3463,38.4053,38.3463,38.4053,54538.9307
2010-11-10 10:40:00,71.52,71.6,71.5,71.56,33249.61129051549,38.3892,38.4322,38.3785,38.4107,33249.6113
2010-11-10 10:45:00,71.55,71.58,71.49,71.49,51548.85779213013,38.4053,38.4214,38.3731,38.3731,51548.8578
2010-11-10 10:50:00,71.52,71.61,71.49,71.61,41741.41849061118,38.3892,38.4375,38.3731,38.4375,41741.4185
2010-11-10 10:55:00,71.61,71.64,71.56,71.63,36837.69883985169,38.4375,38.4537,38.4107,38.4483,36837.6988
2010-11-10 11:00:00,71.62,71.74,71.61,71.68,50472.43152732927,38.4429,38.5073,38.4375,38.4751,50472.4315
2010-11-10 11:05:00,71.67,71.67,71.55,71.57,66499.22258103098,38.4698,38.4698,38.4053,38.4161,66499.2226
2010-11-10 11:10:00,71.56,71.65,71.56,71.62,41023.80098074393,38.4107,38.459,38.4107,38.4429,41023.801
2010-11-10 11:15:00,71.62,71.65,71.57,71.65,49396.00526252841,38.4429,38.459,38.4161,38.459,49396.0053
2010-11-10 11:20:00,71.65,71.71,71.63,71.64,64824.78172467409,38.459,38.4912,38.4483,38.4537,64824.7817
2010-11-10 11:25:00,71.64,71.71,71.63,71.7,16265.996890324124,38.4537,38.4912,38.4483,38.4859,16265.9969
2010-11-10 11:30:00,71.7,71.82,71.7,71.81,59442.65040066978,38.4859,38.5503,38.4859,38.5449,59442.6504
2010-11-10 11:35:00,71.8,71.97,71.8,71.95,59203.44456404736,38.5395,38.6308,38.5395,38.62,59203.4446
2010-11-10 11:40:00,71.95,71.95,71.85,71.86,49156.79942590599,38.62,38.62,38.5664,38.5717,49156.7994
2010-11-10 11:45:00,71.87,71.95,71.86,71.91,42219.830163856,38.5771,38.62,38.5717,38.5986,42219.8302
2010-11-10 11:50:00,71.92,72.04,71.91,71.95,52864.48989355341,38.6039,38.6684,38.5986,38.62,52864.4899
2010-11-10 11:55:00,71.95,72.06,71.95,72.03,32651.596698959456,38.62,38.6791,38.62,38.663,32651.5967
2010-11-10 12:00:00,72.02,72.03,71.91,71.98,54538.9307499103,38.6576,38.663,38.5986,38.6362,54538.9307
2010-11-10 12:05:00,71.98,71.98,71.89,71.9,50113.62277239565,38.6362,38.6362,38.5878,38.5932,50113.6228
2010-11-10 12:10:00,71.9,71.91,71.88,71.89,20332.496112905155,38.5932,38.5986,38.5825,38.5878,20332.4961
2010-11-10 12:15:00,71.88,71.89,71.82,71.84,26073.436191843084,38.5825,38.5878,38.5503,38.561,26073.4362
2010-11-10 12:20:00,71.84,71.85,71.79,71.81,19136.46692979309,38.561,38.5664,38.5342,38.5449,19136.4669
2010-11-10 12:25:00,71.82,71.86,71.8,71.84,22126.539887573257,38.5503,38.5717,38.5395,38.561,22126.5399
2010-11-10 12:30:00,71.85,71.9,71.82,71.88,24159.78949886377,38.5664,38.5932,38.5503,38.5825,24159.7895
2010-11-10 12:35:00,71.87,71.94,71.85,71.93,17940.43774668102,38.5771,38.6147,38.5664,38.6093,17940.4377
2010-11-10 12:40:00,71.93,71.94,71.85,71.85,24757.80409041981,38.6093,38.6147,38.5664,38.5664,24757.8041
2010-11-10 12:45:00,71.85,71.9,71.85,71.9,12677.90934098792,38.5664,38.5932,38.5664,38.5932,12677.9093
2010-11-10 12:50:00,71.9,71.92,71.85,71.92,18538.452338237053,38.5932,38.6039,38.5664,38.6039,18538.4523
2010-11-10 12:55:00,71.9,71.95,71.86,71.86,27269.46537495515,38.5932,38.62,38.5717,38.5717,27269.4654
2010-11-10 13:00:00,71.86,71.87,71.78,71.81,42698.24183710082,38.5717,38.5771,38.5288,38.5449,42698.2418
2010-11-10 13:05:00,71.8,71.97,71.8,71.95,46047.12354981462,38.5395,38.6308,38.5395,38.62,46047.1235
2010-11-10 13:10:00,71.95,72.0,71.92,71.92,30379.141251046527,38.62,38.6469,38.6039,38.6039,30379.1413
2010-11-10 13:15:00,71.93,72.06,71.9,72.05,46525.53522305944,38.6093,38.6791,38.5932,38.6737,46525.5352
2010-11-10 13:20:00,72.06,72.09,71.99,72.0,60997.48833871547,38.6791,38.6952,38.6415,38.6469,60997.4883
2010-11-10 13:25:00,72.0,72.06,71.98,71.99,33967.228800382734,38.6469,38.6791,38.6362,38.6415,33967.2288
2010-11-10 13:30:00,72.0,72.1,72.0,72.09,46525.53522305944,38.6469,38.7006,38.6469,38.6952,46525.5352
2010-11-10 13:35:00,72.09,72.16,72.08,72.15,44013.8739385241,38.6952,38.7328,38.6898,38.7274,44013.8739
2010-11-10 13:40:00,72.15,72.15,72.02,72.06,45090.300203324965,38.7274,38.7274,38.6576,38.6791,45090.3002
2010-11-10 13:45:00,72.06,72.08,72.0,72.06,21050.1136227724,38.6791,38.6898,38.6469,38.6791,21050.1136
2010-11-10 13:50:00,72.06,72.06,72.0,72.02,19734.481521349124,38.6791,38.6791,38.6469,38.6576,19734.4815
2010-11-10 13:55:00,72.02,72.11,72.01,72.08,19016.86401148188,38.6576,38.7059,38.6523,38.6898,19016.864
2010-11-10 14:00:00,72.07,72.19,72.06,72.17,70804.92764023443,38.6845,38.7489,38.6791,38.7381,70804.9276
2010-11-10 14:05:00,72.17,72.28,72.16,72.24,56930.98911613444,38.7381,38.7972,38.7328,38.7757,56930.9891
2010-11-10 14:10:00,72.23,72.31,72.17,72.27,76904.67647410597,38.7703,38.8133,38.7381,38.7918,76904.6765
2010-11-10 14:15:00,72.26,72.29,72.24,72.28,38512.13969620859,38.7864,38.8025,38.7757,38.7972,38512.1397
2010-11-10 14:20:00,72.26,72.27,72.2,72.22,50352.82860901806,38.7864,38.7918,38.7542,38.765,50352.8286
2010-11-10 14:25:00,72.21,72.31,72.21,72.31,28585.097476378425,38.7596,38.8133,38.7596,38.8133,28585.0975
2010-11-10 14:30:00,72.3,72.31,72.2,72.21,62313.12044013874,38.8079,38.8133,38.7542,38.7596,62313.1204
2010-11-10 14:35:00,72.21,72.29,72.2,72.26,30977.15584260256,38.7596,38.8025,38.7542,38.7864,30977.1558
2010-11-10 14:40:00,72.26,72.3,72.21,72.26,57529.00370769047,38.7864,38.8079,38.7596,38.7864,57529.0037
2010-11-10 14:45:00,72.26,72.31,72.16,72.22,68771.6780289439,38.7864,38.8133,38.7328,38.765,68771.678
2010-11-10 14:50:00,72.21,72.25,72.16,72.25,37674.91926803014,38.7596,38.7811,38.7328,38.7811,37674.9193
2010-11-10 14:55:00,72.25,72.26,72.21,72.22,27628.27412988877,38.7811,38.7864,38.7596,38.765,27628.2741
2010-11-10 15:00:00,72.21,72.27,72.11,72.16,52146.87238368617,38.7596,38.7918,38.7059,38.7328,52146.8724
2010-11-10 15:05:00,72.16,72.16,72.01,72.06,30139.935414424115,38.7328,38.7328,38.6523,38.6791,30139.9354
2010-11-10 15:10:00,72.05,72.15,72.04,72.09,52505.68113861979,38.6737,38.7274,38.6684,38.6952,52505.6811
2010-11-10 15:15:00,72.09,72.1,71.98,72.07,62911.13503169478,38.6952,38.7006,38.6362,38.6845,62911.135
2010-11-10 15:20:00,72.08,72.12,72.06,72.11,48080.37316110513,38.6898,38.7113,38.6791,38.7059,48080.3732
2010-11-10 15:25:00,72.11,72.19,72.09,72.11,61236.694175337885,38.7059,38.7489,38.6952,38.7059,61236.6942
2010-11-10 15:30:00,72.12,72.21,72.11,72.16,64705.17880636288,38.7113,38.7596,38.7059,38.7328,64705.1788
2010-11-10 15:35:00,72.16,72.19,72.12,72.17,77502.691065662,38.7328,38.7489,38.7113,38.7381,77502.6911
2010-11-10 15:40:00,72.17,72.2,72.13,72.16,63748.35545987322,38.7381,38.7542,38.7167,38.7328,63748.3555
2010-11-10 15:45:00,72.16,72.17,72.12,72.16,135151.2976916637,38.7328,38.7381,38.7113,38.7328,135151.2977
2010-11-10 15:50:00,72.16,72.17,72.11,72.16,223418.2514053343,38.7328,38.7381,38.7059,38.7328,223418.2514
2010-11-10 15:55:00,72.15,72.17,72.04,72.13,220308.57552924287,38.7274,38.7381,38.6684,38.7167,220308.5755
2010-11-11 09:30:00,71.67,71.86,71.56,71.81,102738.90682932665,38.4698,38.5717,38.4107,38.5449,102738.9068
2010-11-11 09:35:00,71.84,72.0,71.75,71.95,105250.56811386198,38.561,38.6469,38.5127,38.62,105250.5681
2010-11-11 09:40:00,71.94,71.94,71.58,71.58,61475.90001196029,38.6147,38.6147,38.4214,38.4214,61475.9
2010-11-11 09:45:00,71.58,71.86,71.53,71.77,81090.77861499821,38.4214,38.5717,38.3946,38.5234,81090.7786
2010-11-11 09:50:00,71.75,71.88,71.64,71.86,74273.41227125943,38.5127,38.5825,38.4537,38.5717,74273.4123
2010-11-11 09:55:00,71.85,71.85,71.75,71.8,41861.02140892238,38.5664,38.5664,38.5127,38.5395,41861.0214
2010-11-11 10:00:00,71.8,71.83,71.7,71.74,59203.44456404736,38.5395,38.5556,38.4859,38.5073,59203.4446
2010-11-11 10:05:00,71.74,71.97,71.7,71.96,52744.8869752422,38.5073,38.6308,38.4859,38.6254,52744.887
2010-11-11 10:10:00,71.97,72.02,71.94,71.95,51070.4461188853,38.6308,38.6576,38.6147,38.62,51070.4461
2010-11-11 10:15:00,71.96,72.18,71.96,72.17,66260.01674440857,38.6254,38.7435,38.6254,38.7381,66260.0167
2010-11-11 10:20:00,72.16,72.26,72.11,72.21,96878.3638320775,38.7328,38.7864,38.7059,38.7596,96878.3638
2010-11-11 10:25:00,72.21,72.26,72.07,72.11,52146.87238368617,38.7596,38.7864,38.6845,38.7059,52146.8724
2010-11-11 10:30:00,72.11,72.11,72.0,72.06,53582.10740342065,38.7059,38.7059,38.6469,38.6791,53582.1074
2010-11-11 10:35:00,72.05,72.07,71.91,71.95,35522.06673842842,38.6737,38.6845,38.5986,38.62,35522.0667
2010-11-11 10:40:00,71.95,71.96,71.8,71.8,47721.56440617152,38.62,38.6254,38.5395,38.5395,47721.5644
2010-11-11 10:45:00,71.8,71.91,71.77,71.8,66020.81090778616,38.5395,38.5986,38.5234,38.5395,66020.8109
2010-11-11 10:50:00,71.8,71.8,71.71,71.77,34804.44922856118,38.5395,38.5395,38.4912,38.5234,34804.4492
2010-11-11 10:55:00,71.76,71.94,71.75,71.88,99270.42219830165,38.5181,38.6147,38.5127,38.5825,99270.4222
2010-11-11 11:00:00,71.88,71.9,71.8,71.84,56811.38619782323,38.5825,38.5932,38.5395,38.561,56811.3862
2010-11-11 11:05:00,71.82,71.83,71.66,71.7,85755.29242913528,38.5503,38.5556,38.4644,38.4859,85755.2924
2010-11-11 11:10:00,71.68,71.71,71.59,71.62,78818.32316708528,38.4751,38.4912,38.4268,38.4429,78818.3232
2010-11-11 11:15:00,71.63,71.65,71.57,71.6,103456.52433919389,38.4483,38.459,38.4161,38.4322,103456.5243
2010-11-11 11:20:00,71.6,71.62,71.56,71.57,90300.20332496113,38.4322,38.4429,38.4107,38.4161,90300.2033
2010-11-11 11:25:00,71.57,71.65,71.55,71.59,31575.1704341586,38.4161,38.459,38.4053,38.4268,31575.1704
2010-11-11 11:30:00,71.59,71.61,71.56,71.57,34684.84631024997,38.4268,38.4375,38.4107,38.4161,34684.8463
2010-11-11 11:35:00,71.57,71.65,71.55,71.6,88266.95371367062,38.4161,38.459,38.4053,38.4322,88266.9537
2010-11-11 11:40:00,71.6,71.61,71.51,71.57,43296.25642865686,38.4322,38.4375,38.3839,38.4161,43296.2564
2010-11-11 11:45:00,71.57,71.6,71.55,71.6,49515.60818083961,38.4161,38.4322,38.4053,38.4322,49515.6082
2010-11-11 11:50:00,71.6,71.65,71.57,71.63,79894.74943188614,38.4322,38.459,38.4161,38.4483,79894.7494
2010-11-11 11:55:00,71.63,71.63,71.55,71.55,34086.83171869394,38.4483,38.4483,38.4053,38.4053,34086.8317
2010-11-11 12:00:00,71.55,71.59,71.52,71.55,41143.40389905514,38.4053,38.4268,38.3892,38.4053,41143.4039
2010-11-11 12:05:00,71.55,71.65,71.55,71.59,164454.01267790934,38.4053,38.459,38.4053,38.4268,164454.0127
2010-11-11 12:10:00,71.59,71.63,71.55,71.6,13275.923932543954,38.4268,38.4483,38.4053,38.4322,13275.9239
2010-11-11 12:15:00,71.61,71.62,71.49,71.49,160865.92512857314,38.4375,38.4429,38.3731,38.3731,160865.9251
2010-11-11 12:20:00,71.51,71.52,71.45,71.49,54658.53366822151,38.3839,38.3892,38.3517,38.3731,54658.5337
2010-11-11 12:25:00,71.49,71.49,71.4,71.42,33967.228800382734,38.3731,38.3731,38.3248,38.3356,33967.2288
2010-11-11 12:30:00,71.43,71.44,71.39,71.39,39468.96304269825,38.3409,38.3463,38.3195,38.3195,39468.963
2010-11-11 12:35:00,71.39,71.39,71.31,71.34,41502.21265398876,38.3195,38.3195,38.2765,38.2926,41502.2127
2010-11-11 12:40:00,71.34,71.38,71.32,71.38,48797.99067097237,38.2926,38.3141,38.2819,38.3141,48797.9907
2010-11-11 12:45:00,71.39,71.46,71.39,71.45,47243.15273292668,38.3195,38.357,38.3195,38.3517,47243.1527
2010-11-11 12:50:00,71.45,71.46,71.34,71.35,32053.58210740342,38.3517,38.357,38.2926,38.298,32053.5821
2010-11-11 12:55:00,71.35,71.37,71.33,71.35,28345.891639756013,38.298,38.3087,38.2873,38.298,28345.8916
2010-11-11 13:00:00,71.35,71.35,71.25,71.28,67814.85468245426,38.298,38.298,38.2443,38.2604,67814.8547
2010-11-11 13:05:00,71.28,71.41,71.25,71.39,81688.79320655424,38.2604,38.3302,38.2443,38.3195,81688.7932
2010-11-11 13:10:00,71.37,71.39,71.32,71.39,30379.141251046527,38.3087,38.3195,38.2819,38.3195,30379.1413
2010-11-11 13:15:00,71.39,71.43,71.34,71.35,40904.198062432726,38.3195,38.3409,38.2926,38.298,40904.1981
2010-11-11 13:20:00,71.35,71.43,71.35,71.43,51309.65195550772,38.298,38.3409,38.298,38.3409,51309.652
2010-11-11 13:25:00,71.44,71.54,71.44,71.54,199617.2706614041,38.3463,38.4,38.3463,38.4,199617.2707
2010-11-11 13:30:00,71.54,71.6,71.51,71.58,47482.3585695491,38.4,38.4322,38.3839,38.4214,47482.3586
2010-11-11 13:35:00,71.57,71.65,71.54,71.64,81090.77861499821,38.4161,38.459,38.4,38.4537,81090.7786
2010-11-11 13:40:00,71.64,71.72,71.6,71.65,79775.14651357493,38.4537,38.4966,38.4322,38.459,79775.1465
2010-11-11 13:45:00,71.65,71.68,71.63,71.65,50472.43152732927,38.459,38.4751,38.4483,38.459,50472.4315
2010-11-11 13:50:00,71.65,71.67,71.62,71.62,28585.097476378425,38.459,38.4698,38.4429,38.4429,28585.0975
2010-11-11 13:55:00,71.62,71.65,71.6,71.61,35163.2579834948,38.4429,38.459,38.4322,38.4375,35163.258
2010-11-11 14:00:00,71.62,71.65,71.61,71.63,38272.93385958618,38.4429,38.459,38.4375,38.4483,38272.9339
2010-11-11 14:05:00,71.65,71.65,71.57,71.58,28465.494558067217,38.459,38.459,38.4161,38.4214,28465.4946
2010-11-11 14:10:00,71.57,71.65,71.56,71.61,40186.58055256549,38.4161,38.459,38.4107,38.4375,40186.5806
2010-11-11 14:15:00,71.6,71.7,71.59,71.66,42937.44767372324,38.4322,38.4859,38.4268,38.4644,42937.4477
2010-11-11 14:20:00,71.66,71.69,71.61,71.62,47960.77024279393,38.4644,38.4805,38.4375,38.4429,47960.7702
2010-11-11 14:25:00,71.63,71.72,71.6,71.7,71522.54515010167,38.4483,38.4966,38.4322,38.4859,71522.5452
2010-11-11 14:30:00,71.7,71.81,71.7,71.78,42100.2272455448,38.4859,38.5449,38.4859,38.5288,42100.2272
2010-11-11 14:35:00,71.79,71.84,71.79,71.8,50950.8432005741,38.5342,38.561,38.5342,38.5395,50950.8432
2010-11-11 14:40:00,71.8,71.83,71.78,71.8,40545.38930749911,38.5395,38.5556,38.5288,38.5395,40545.3893
2010-11-11 14:45:00,71.8,71.84,71.77,71.81,30139.935414424115,38.5395,38.561,38.5234,38.5449,30139.9354
2010-11-11 14:50:00,71.8,71.81,71.71,71.78,81329.98445162062,38.5395,38.5449,38.4912,38.5288,81329.9845
2010-11-11 14:55:00,71.78,71.82,71.77,71.82,63269.9437866284,38.5288,38.5503,38.5234,38.5503,63269.9438
2010-11-11 15:00:00,71.8,71.85,71.78,71.83,105370.1710321732,38.5395,38.5664,38.5288,38.5556,105370.171
2010-11-11 15:05:00,71.84,71.89,71.82,71.87,48439.18191603875,38.561,38.5878,38.5503,38.5771,48439.1819
2010-11-11 15:10:00,71.86,71.96,71.84,71.93,204520.99031216363,38.5717,38.6254,38.561,38.6093,204520.9903
2010-11-11 15:15:00,71.92,72.0,71.91,71.95,95682.33464896544,38.6039,38.6469,38.5986,38.62,95682.3346
2010-11-11 15:20:00,71.96,71.99,71.93,71.95,90659.01207989476,38.6254,38.6415,38.6093,38.62,90659.0121
2010-11-11 15:25:00,71.95,72.01,71.94,72.0,147470.398277718,38.62,38.6523,38.6147,38.6469,147470.3983
2010-11-11 15:30:00,72.0,72.0,71.95,71.96,179643.58330343262,38.6469,38.6469,38.62,38.6254,179643.5833
2010-11-11 15:35:00,71.96,72.02,71.95,72.0,149742.8537256309,38.6254,38.6576,38.62,38.6469,149742.8537
2010-11-11 15:40:00,72.0,72.09,71.98,72.07,152015.30917354385,38.6469,38.6952,38.6362,38.6845,152015.3092
2010-11-11 15:45:00,72.08,72.19,72.07,72.16,189211.81676832915,38.6898,38.7489,38.6845,38.7328,189211.8168
2010-11-11 15:50:00,72.17,72.17,72.16,72.17,225451.5010166248,38.7381,38.7381,38.7328,38.7381,225451.501
2010-11-11 15:55:00,72.17,72.37,72.15,72.34,780289.4390623132,38.7381,38.8455,38.7274,38.8294,780289.4391
2010-11-12 09:30:00,71.92,72.01,71.6,71.95,95203.92297572062,38.6039,38.6523,38.4322,38.62,95203.923
2010-11-12 09:35:00,71.98,72.08,71.78,72.01,70326.5159669896,38.6362,38.6898,38.5288,38.6523,70326.516
2010-11-12 09:40:00,72.0,72.32,71.99,72.31,88745.36538691545,38.6469,38.8187,38.6415,38.8133,88745.3654
2010-11-12 09:45:00,72.32,72.44,72.14,72.26,58007.4153809353,38.8187,38.8831,38.722,38.7864,58007.4154
2010-11-12 09:50:00,72.26,72.72,72.23,72.7,115775.62492524818,38.7864,39.0334,38.7703,39.0226,115775.6249
2010-11-12 09:55:00,72.7,72.88,72.62,72.83,141131.44360722404,39.0226,39.1192,38.9797,39.0924,141131.4436
2010-11-12 10:00:00,72.82,72.84,72.67,72.69,84080.85157277838,39.087,39.0978,39.0065,39.0173,84080.8516
2010-11-12 10:05:00,72.69,72.71,72.55,72.68,54180.12199497668,39.0173,39.028,38.9421,39.0119,54180.122
2010-11-12 10:10:00,72.68,72.68,72.52,72.55,62791.53211338357,39.0119,39.0119,38.926,38.9421,62791.5321
2010-11-12 10:15:00,72.52,72.69,72.46,72.48,116971.65410836024,38.926,39.0173,38.8938,38.9045,116971.6541
2010-11-12 10:20:00,72.46,72.53,72.41,72.47,47362.75565123789,38.8938,38.9314,38.867,38.8992,47362.7557
2010-11-12 10:25:00,72.46,72.48,72.11,72.2,99509.62803492406,38.8938,38.9045,38.7059,38.7542,99509.628
2010-11-12 10:30:00,72.2,72.21,72.03,72.12,58964.23872742496,38.7542,38.7596,38.663,38.7113,58964.2387
2010-11-12 10:35:00,72.11,72.62,71.91,72.08,132520.0334888171,38.7059,38.9797,38.5986,38.6898,132520.0335
2010-11-12 10:40:00,72.08,72.16,72.0,72.14,64944.38464298529,38.6898,38.7328,38.6469,38.722,64944.3846
2010-11-12 10:45:00,72.13,72.21,72.04,72.1,45807.91771319221,38.7167,38.7596,38.6684,38.7006,45807.9177
2010-11-12 10:50:00,72.11,72.13,71.95,71.95,86114.1011840689,38.7059,38.7167,38.62,38.62,86114.1012
2010-11-12 10:55:00,71.95,72.0,71.83,71.87,88386.55663198183,38.62,38.6469,38.5556,38.5771,88386.5566
2010-11-12 11:00:00,71.89,72.09,71.85,72.09,40545.38930749911,38.5878,38.6952,38.5664,38.6952,40545.3893
2010-11-12 11:05:00,72.08,72.11,71.9,71.95,55974.16576964478,38.6898,38.7059,38.5932,38.62,55974.1658
2010-11-12 11:10:00,71.97,72.12,71.94,72.12,14950.36478890085,38.6308,38.7113,38.6147,38.7113,14950.3648
2010-11-12 11:15:00,72.11,72.19,72.11,72.16,66738.4284176534,38.7059,38.7489,38.7059,38.7328,66738.4284
2010-11-12 11:20:00,72.16,72.28,72.14,72.27,43415.85934696807,38.7328,38.7972,38.722,38.7918,43415.8593
2010-11-12 11:25:00,72.27,72.41,72.27,72.39,51070.4461188853,38.7918,38.867,38.7918,38.8562,51070.4461
2010-11-12 11:30:00,72.4,72.45,72.37,72.41,49994.01985408444,38.8616,38.8884,38.8455,38.867,49994.0199
2010-11-12 11:35:00,72.41,72.42,72.36,72.39,87549.33620380338,38.867,38.8723,38.8401,38.8562,87549.3362
2010-11-12 11:40:00,72.41,72.48,72.41,72.43,48439.18191603875,38.867,38.9045,38.867,38.8777,48439.1819
2010-11-12 11:45:00,72.43,72.44,72.35,72.38,47721.56440617152,38.8777,38.8831,38.8348,38.8509,47721.5644
2010-11-12 11:50:00,72.37,72.37,72.16,72.19,72240.1626599689,38.8455,38.8455,38.7328,38.7489,72240.1627
2010-11-12 11:55:00,72.21,72.26,72.16,72.24,20332.496112905155,38.7596,38.7864,38.7328,38.7757,20332.4961
2010-11-12 12:00:00,72.22,72.27,72.12,72.2,28226.28872144481,38.765,38.7918,38.7113,38.7542,28226.2887
2010-11-12 12:05:00,72.21,72.31,72.21,72.25,16744.40856356895,38.7596,38.8133,38.7596,38.7811,16744.4086
2010-11-12 12:10:00,72.23,72.31,72.21,72.26,28824.30331300084,38.7703,38.8133,38.7596,38.7864,28824.3033
2010-11-12 12:15:00,72.26,72.26,72.06,72.07,41382.60973567755,38.7864,38.7864,38.6791,38.6845,41382.6097
2010-11-12 12:20:00,72.08,72.08,71.82,71.9,67695.25176414305,38.6898,38.6898,38.5503,38.5932,67695.2518
2010-11-12 12:25:00,71.9,72.0,71.88,71.93,54778.13658653272,38.5932,38.6469,38.5825,38.6093,54778.1366
2010-11-12 12:30:00,71.93,72.04,71.89,71.89,56332.9745245784,38.6093,38.6684,38.5878,38.5878,56332.9745
2010-11-12 12:35:00,71.9,71.99,71.85,71.96,59203.44456404736,38.5932,38.6415,38.5664,38.6254,59203.4446
2010-11-12 12:40:00,71.99,72.06,71.93,72.03,74991.02978112666,38.6415,38.6791,38.6093,38.663,74991.0298
2010-11-12 12:45:00,72.01,72.05,72.0,72.02,50831.24028226289,38.6523,38.6737,38.6469,38.6576,50831.2403
2010-11-12 12:50:00,72.02,72.03,71.87,71.94,85396.48367420165,38.6576,38.663,38.5771,38.6147,85396.4837
2010-11-12 12:55:00,71.95,72.0,71.87,71.9,33130.008372204284,38.62,38.6469,38.5771,38.5932,33130.0084
2010-11-12 13:00:00,71.88,71.88,71.78,71.86,39708.168879320656,38.5825,38.5825,38.5288,38.5717,39708.1689
2010-11-12 13:05:00,71.87,71.91,71.82,71.84,34206.43463700514,38.5771,38.5986,38.5503,38.561,34206.4346
2010-11-12 13:10:00,71.85,71.86,71.79,71.82,22724.55447912929,38.5664,38.5717,38.5342,38.5503,22724.5545
2010-11-12 13:15:00,71.82,71.89,71.69,71.75,105370.1710321732,38.5503,38.5878,38.4805,38.5127,105370.171
2010-11-12 13:20:00,71.75,71.92,71.73,71.9,52266.47530199737,38.5127,38.6039,38.502,38.5932,52266.4753
2010-11-12 13:25:00,71.89,72.05,71.8,72.01,88147.35079535941,38.5878,38.6737,38.5395,38.6523,88147.3508
2010-11-12 13:30:00,72.01,72.16,71.95,72.1,94366.70254754215,38.6523,38.7328,38.62,38.7006,94366.7025
2010-11-12 13:35:00,72.1,72.15,72.03,72.06,41023.80098074393,38.7006,38.7274,38.663,38.6791,41023.801
2010-11-12 13:40:00,72.08,72.11,72.04,72.09,15069.967707212058,38.6898,38.7059,38.6684,38.6952,15069.9677
2010-11-12 13:45:00,72.09,72.09,71.95,71.97,18179.64358330344,38.6952,38.6952,38.62,38.6308,18179.6436
2010-11-12 13:50:00,71.96,71.98,71.89,71.9,11840.688912809474,38.6254,38.6362,38.5878,38.5932,11840.6889
2010-11-12 13:55:00,71.9,71.9,71.79,71.83,25355.81868197584,38.5932,38.5932,38.5342,38.5556,25355.8187
2010-11-12 14:00:00,71.84,71.88,71.81,71.85,27149.862456643943,38.561,38.5825,38.5449,38.5664,27149.8625
2010-11-12 14:05:00,71.85,71.85,71.76,71.85,20452.099031216363,38.5664,38.5664,38.5181,38.5664,20452.099
2010-11-12 14:10:00,71.86,71.89,71.82,71.88,18179.64358330344,38.5717,38.5878,38.5503,38.5825,18179.6436
2010-11-12 14:15:00,71.86,72.07,71.86,72.06,22246.142805884465,38.5717,38.6845,38.5717,38.6791,22246.1428
2010-11-12 14:20:00,72.05,72.08,72.01,72.03,23800.980743930155,38.6737,38.6898,38.6523,38.663,23800.9807
2010-11-12 14:25:00,72.05,72.09,72.0,72.04,25595.024518598257,38.6737,38.6952,38.6469,38.6684,25595.0245
2010-11-12 14:30:00,72.02,72.11,71.98,72.1,46286.32938643703,38.6576,38.7059,38.6362,38.7006,46286.3294
2010-11-12 14:35:00,72.11,72.13,72.05,72.11,28226.28872144481,38.7059,38.7167,38.6737,38.7059,28226.2887
2010-11-12 14:40:00,72.11,72.11,72.05,72.08,23322.569070685327,38.7059,38.7059,38.6737,38.6898,23322.5691
2010-11-12 14:45:00,72.09,72.16,72.04,72.16,46047.12354981462,38.6952,38.7328,38.6684,38.7328,46047.1235
2010-11-12 14:50:00,72.16,72.31,72.16,72.26,36957.3017581629,38.7328,38.8133,38.7328,38.7864,36957.3018
2010-11-12 14:55:00,72.26,72.27,72.15,72.16,28106.6858031336,38.7864,38.7918,38.7274,38.7328,28106.6858
2010-11-12 15:00:00,72.16,72.24,72.11,72.21,31096.758760913766,38.7328,38.7757,38.7059,38.7596,31096.7588
2010-11-12 15:05:00,72.22,72.31,72.2,72.24,49156.79942590599,38.765,38.8133,38.7542,38.7757,49156.7994
2010-11-12 15:10:00,72.24,72.25,72.2,72.21,24638.2011721086,38.7757,38.7811,38.7542,38.7596,24638.2012
2010-11-12 15:15:00,72.22,72.29,72.16,72.27,21169.7165410836,38.765,38.8025,38.7328,38.7918,21169.7165
2010-11-12 15:20:00,72.27,72.33,72.16,72.21,52027.26946537496,38.7918,38.824,38.7328,38.7596,52027.2695
2010-11-12 15:25:00,72.2,72.2,72.06,72.12,37674.91926803014,38.7542,38.7542,38.6791,38.7113,37674.9193
2010-11-12 15:30:00,72.11,72.21,72.06,72.21,67695.25176414305,38.7059,38.7596,38.6791,38.7596,67695.2518
2010-11-12 15:35:00,72.21,72.28,72.17,72.17,121157.75624925247,38.7596,38.7972,38.7381,38.7381,121157.7562
2010-11-12 15:40:00,72.18,72.21,72.02,72.04,112905.15488577922,38.7435,38.7596,38.6576,38.6684,112905.1549
2010-11-12 15:45:00,72.04,72.21,72.04,72.2,91735.43834469562,38.6684,38.7596,38.6684,38.7542,91735.4383
2010-11-12 15:50:00,72.2,72.21,72.06,72.06,120081.32998445164,38.7542,38.7596,38.6791,38.6791,120081.33
2010-11-12 15:55:00,72.07,72.22,72.05,72.13,260255.950245186,38.6845,38.765,38.6737,38.7167,260255.9502
2010-11-15 09:30:00,72.48,72.54,72.44,72.44,77622.29398397321,38.9045,38.9367,38.8831,38.8831,77622.294
2010-11-15 09:35:00,72.49,72.56,72.44,72.47,38392.53677789738,38.9099,38.9475,38.8831,38.8992,38392.5368
2010-11-15 09:40:00,72.44,72.54,72.34,72.38,39827.77179763187,38.8831,38.9367,38.8294,38.8509,39827.7718
2010-11-15 09:45:00,72.36,72.45,72.27,72.36,50233.22569070686,38.8401,38.8884,38.7918,38.8401,50233.2257
2010-11-15 09:50:00,72.37,72.37,72.21,72.21,34565.24339193876,38.8455,38.8455,38.7596,38.7596,34565.2434
2010-11-15 09:55:00,72.22,72.31,72.16,72.18,42937.44767372324,38.765,38.8133,38.7328,38.7435,42937.4477
2010-11-15 10:00:00,72.16,72.18,72.02,72.07,47003.94689630428,38.7328,38.7435,38.6576,38.6845,47003.9469
2010-11-15 10:05:00,72.09,72.17,72.03,72.13,55017.342423155125,38.6952,38.7381,38.663,38.7167,55017.3424
2010-11-15 10:10:00,72.13,72.2,72.09,72.19,39947.37471594307,38.7167,38.7542,38.6952,38.7489,39947.3747
2010-11-15 10:15:00,72.21,72.27,72.17,72.21,36359.28716660687,38.7596,38.7918,38.7381,38.7596,36359.2872
2010-11-15 10:20:00,72.21,72.34,72.19,72.32,25834.23035522067,38.7596,38.8294,38.7489,38.8187,25834.2304
2010-11-15 10:25:00,72.32,72.36,72.31,72.36,27269.46537495515,38.8187,38.8401,38.8133,38.8401,27269.4654
2010-11-15 10:30:00,72.36,72.42,72.36,72.42,34445.64047362756,38.8401,38.8723,38.8401,38.8723,34445.6405
2010-11-15 10:35:00,72.43,72.53,72.41,72.52,69848.10429374478,38.8777,38.9314,38.867,38.926,69848.1043
2010-11-15 10:40:00,72.52,72.53,72.43,72.45,31216.36167922497,38.926,38.9314,38.8777,38.8884,31216.3617
2010-11-15 10:45:00,72.45,72.54,72.45,72.52,33249.61129051549,38.8884,38.9367,38.8884,38.926,33249.6113
2010-11-15 10:50:00,72.52,72.52,72.33,72.34,73795.0005980146,38.926,38.926,38.824,38.8294,73795.0006
2010-11-15 10:55:00,72.34,72.36,72.31,72.32,58127.018299246505,38.8294,38.8401,38.8133,38.8187,58127.0183
2010-11-15 11:00:00,72.32,72.36,72.21,72.23,53103.695730175816,38.8187,38.8401,38.7596,38.7703,53103.6957
2010-11-15 11:05:00,72.23,72.29,72.16,72.24,52027.26946537496,38.7703,38.8025,38.7328,38.7757,52027.2695
2010-11-15 11:10:00,72.23,72.26,72.21,72.24,44970.69728501375,38.7703,38.7864,38.7596,38.7757,44970.6973
2010-11-15 11:15:00,72.24,72.26,72.2,72.23,56093.76868795599,38.7757,38.7864,38.7542,38.7703,56093.7687
2010-11-15 11:20:00,72.24,72.24,72.18,72.19,27269.46537495515,38.7757,38.7757,38.7435,38.7489,27269.4654
2010-11-15 11:25:00,72.17,72.2,72.16,72.17,29781.12665949049,38.7381,38.7542,38.7328,38.7381,29781.1267
2010-11-15 11:30:00,72.18,72.24,72.18,72.23,25714.62743690946,38.7435,38.7757,38.7435,38.7703,25714.6274
2010-11-15 11:35:00,72.24,72.32,72.24,72.26,26193.03911015429,38.7757,38.8187,38.7757,38.7864,26193.0391
2010-11-15 11:40:00,72.26,72.4,72.26,72.37,23920.58366224136,38.7864,38.8616,38.7864,38.8455,23920.5837
2010-11-15 11:45:00,72.39,72.41,72.35,72.36,24159.78949886377,38.8562,38.867,38.8348,38.8401,24159.7895
2010-11-15 11:50:00,72.35,72.41,72.34,72.38,19136.46692979309,38.8348,38.867,38.8294,38.8509,19136.4669
2010-11-15 11:55:00,72.41,72.46,72.39,72.45,20212.893194593948,38.867,38.8938,38.8562,38.8884,20212.8932
2010-11-15 12:00:00,72.46,72.49,72.4,72.4,14950.36478890085,38.8938,38.9099,38.8616,38.8616,14950.3648
2010-11-15 12:05:00,72.4,72.43,72.35,72.38,11123.071402942232,38.8616,38.8777,38.8348,38.8509,11123.0714
2010-11-15 12:10:00,72.36,72.38,72.26,72.27,27508.671211577563,38.8401,38.8509,38.7864,38.7918,27508.6712
2010-11-15 12:15:00,72.27,72.31,72.22,72.3,33249.61129051549,38.7918,38.8133,38.765,38.8079,33249.6113
2010-11-15 12:20:00,72.3,72.35,72.24,72.31,24638.2011721086,38.8079,38.8348,38.7757,38.8133,24638.2012
2010-11-15 12:25:00,72.31,72.32,72.26,72.29,47482.3585695491,38.8133,38.8187,38.7864,38.8025,47482.3586
2010-11-15 12:30:00,72.27,72.32,72.26,72.32,28585.097476378425,38.7918,38.8187,38.7864,38.8187,28585.0975
2010-11-15 12:35:00,72.31,72.32,72.28,72.32,7774.189690228442,38.8133,38.8187,38.7972,38.8187,7774.1897
2010-11-15 12:40:00,72.32,72.33,72.26,72.28,16624.805645257744,38.8187,38.824,38.7864,38.7972,16624.8056
2010-11-15 12:45:00,72.28,72.31,72.26,72.31,13156.321014232748,38.7972,38.8133,38.7864,38.8133,13156.321
2010-11-15 12:50:00,72.31,72.34,72.28,72.31,19136.46692979309,38.8133,38.8294,38.7972,38.8133,19136.4669
2010-11-15 12:55:00,72.31,72.33,72.3,72.31,19256.069848104296,38.8133,38.824,38.8079,38.8133,19256.0698
2010-11-15 13:00:00,72.31,72.31,72.25,72.26,41741.41849061118,38.8133,38.8133,38.7811,38.7864,41741.4185
2010-11-15 13:05:00,72.26,72.27,72.23,72.24,32292.78794402584,38.7864,38.7918,38.7703,38.7757,32292.7879
2010-11-15 13:10:00,72.24,72.3,72.21,72.28,27389.06829326636,38.7757,38.8079,38.7596,38.7972,27389.0683
2010-11-15 13:15:00,72.27,72.33,72.26,72.33,15787.585217079297,38.7918,38.824,38.7864,38.824,15787.5852
2010-11-15 13:20:00,72.31,72.36,72.29,72.36,23681.377825618947,38.8133,38.8401,38.8025,38.8401,23681.3778
2010-11-15 13:25:00,72.36,72.39,72.34,72.37,36957.3017581629,38.8401,38.8562,38.8294,38.8455,36957.3018
2010-11-15 13:30:00,72.36,72.37,72.31,72.36,45807.91771319221,38.8401,38.8455,38.8133,38.8401,45807.9177
2010-11-15 13:35:00,72.36,72.37,72.3,72.31,45927.52063150341,38.8401,38.8455,38.8079,38.8133,45927.5206
2010-11-15 13:40:00,72.32,72.36,72.31,72.35,46884.34397799306,38.8187,38.8401,38.8133,38.8348,46884.344
2010-11-15 13:45:00,72.35,72.39,72.33,72.36,33488.8171271379,38.8348,38.8562,38.824,38.8401,33488.8171
2010-11-15 13:50:00,72.36,72.39,72.35,72.36,42817.84475541204,38.8401,38.8562,38.8348,38.8401,42817.8448
2010-11-15 13:55:00,72.36,72.39,72.34,72.35,26312.642028465496,38.8401,38.8562,38.8294,38.8348,26312.642
2010-11-15 14:00:00,72.35,72.39,72.29,72.37,29541.92082286808,38.8348,38.8562,38.8025,38.8455,29541.9208
2010-11-15 14:05:00,72.38,72.39,72.27,72.32,42100.2272455448,38.8509,38.8562,38.7918,38.8187,42100.2272
2010-11-15 14:10:00,72.31,72.31,72.26,72.31,54180.12199497668,38.8133,38.8133,38.7864,38.8133,54180.122
2010-11-15 14:15:00,72.3,72.33,72.24,72.25,27628.27412988877,38.8079,38.824,38.7757,38.7811,27628.2741
2010-11-15 14:20:00,72.23,72.24,72.18,72.21,32890.80253558187,38.7703,38.7757,38.7435,38.7596,32890.8025
2010-11-15 14:25:00,72.21,72.26,72.21,72.26,23561.77490730774,38.7596,38.7864,38.7596,38.7864,23561.7749
2010-11-15 14:30:00,72.26,72.26,72.18,72.21,32531.99378064825,38.7864,38.7864,38.7435,38.7596,32531.9938
2010-11-15 14:35:00,72.21,72.24,72.15,72.24,31575.1704341586,38.7596,38.7757,38.7274,38.7757,31575.1704
2010-11-15 14:40:00,72.23,72.31,72.2,72.28,25953.83327353188,38.7703,38.8133,38.7542,38.7972,25953.8333
2010-11-15 14:45:00,72.28,72.38,72.28,72.37,43655.06518359048,38.7972,38.8509,38.7972,38.8455,43655.0652
2010-11-15 14:50:00,72.37,72.49,72.36,72.48,56930.98911613444,38.8455,38.9099,38.8401,38.9045,56930.9891
2010-11-15 14:55:00,72.48,72.49,72.42,72.44,41861.02140892238,38.9045,38.9099,38.8723,38.8831,41861.0214
2010-11-15 15:00:00,72.44,72.45,72.35,72.39,49754.81401746203,38.8831,38.8884,38.8348,38.8562,49754.814
2010-11-15 15:05:00,72.38,72.41,72.33,72.39,34565.24339193876,38.8509,38.867,38.824,38.8562,34565.2434
2010-11-15 15:10:00,72.38,72.45,72.32,72.35,44970.69728501375,38.8509,38.8884,38.8187,38.8348,44970.6973
2010-11-15 15:15:00,72.35,72.35,72.16,72.27,201530.91735438345,38.8348,38.8348,38.7328,38.7918,201530.9174
2010-11-15 15:20:00,72.26,72.27,72.14,72.15,60040.664992225815,38.7864,38.7918,38.722,38.7274,60040.665
2010-11-15 15:25:00,72.16,72.29,72.16,72.27,64705.17880636288,38.7328,38.8025,38.7328,38.7918,64705.1788
2010-11-15 15:30:00,72.28,72.29,72.1,72.14,119124.50663796195,38.7972,38.8025,38.7006,38.722,119124.5066
2010-11-15 15:35:00,72.11,72.21,72.08,72.21,64226.76713311805,38.7059,38.7596,38.6898,38.7596,64226.7671
2010-11-15 15:40:00,72.21,72.26,72.18,72.19,85516.08659251286,38.7596,38.7864,38.7435,38.7489,85516.0866
2010-11-15 15:45:00,72.19,72.22,72.11,72.11,105489.7739504844,38.7489,38.765,38.7059,38.7059,105489.774
2010-11-15 15:50:00,72.11,72.11,72.03,72.04,90898.21791651715,38.7059,38.7059,38.663,38.6684,90898.2179
2010-11-15 15:55:00,72.03,72.17,72.03,72.1,137662.95897619904,38.663,38.7381,38.663,38.7006,137662.959
2010-11-16 09:30:00,71.48,71.72,71.39,71.41,69967.70721205598,38.3678,38.4966,38.3195,38.3302,69967.7072
2010-11-16 09:35:00,71.41,71.56,71.34,71.46,41861.02140892238,38.3302,38.4107,38.2926,38.357,41861.0214
2010-11-16 09:40:00,71.49,71.72,71.49,71.6,24877.407008731014,38.3731,38.4966,38.3731,38.4322,24877.407
2010-11-16 09:45:00,71.55,71.65,71.47,71.48,85276.88075589045,38.4053,38.459,38.3624,38.3678,85276.8808
2010-11-16 09:50:00,71.49,71.55,71.34,71.35,63628.75254156202,38.3731,38.4053,38.2926,38.298,63628.7525
2010-11-16 09:55:00,71.36,71.51,71.32,71.51,36598.49300322928,38.3034,38.3839,38.2819,38.3839,36598.493
2010-11-16 10:00:00,71.49,71.49,71.31,71.47,101303.67180959215,38.3731,38.3731,38.2765,38.3624,101303.6718
2010-11-16 10:05:00,71.49,71.57,71.42,71.56,53342.90156679823,38.3731,38.4161,38.3356,38.4107,53342.9016
2010-11-16 10:10:00,71.56,71.57,71.4,71.52,75828.25020930512,38.4107,38.4161,38.3248,38.3892,75828.2502
2010-11-16 10:15:00,71.54,71.6,71.5,71.55,41382.60973567755,38.4,38.4322,38.3785,38.4053,41382.6097
2010-11-16 10:20:00,71.55,71.55,71.34,71.36,93290.27628274132,38.4053,38.4053,38.2926,38.3034,93290.2763
2010-11-16 10:25:00,71.34,71.51,71.34,71.43,65542.39923454133,38.2926,38.3839,38.2926,38.3409,65542.3992
2010-11-16 10:30:00,71.42,71.42,71.19,71.24,112187.53737591198,38.3356,38.3356,38.2121,38.2389,112187.5374
2010-11-16 10:35:00,71.24,71.31,71.16,71.23,56572.180361200815,38.2389,38.2765,38.196,38.2336,56572.1804
2010-11-16 10:40:00,71.22,71.29,71.14,71.25,46166.726468125824,38.2282,38.2658,38.1853,38.2443,46166.7265
2010-11-16 10:45:00,71.27,71.34,71.19,71.33,68054.06051907667,38.255,38.2926,38.2121,38.2873,68054.0605
2010-11-16 10:50:00,71.33,71.33,71.23,71.24,34804.44922856118,38.2873,38.2873,38.2336,38.2389,34804.4492
2010-11-16 10:55:00,71.23,71.27,71.09,71.22,100227.2455447913,38.2336,38.255,38.1584,38.2282,100227.2455
2010-11-16 11:00:00,71.22,71.23,71.1,71.12,67456.04592752064,38.2282,38.2336,38.1638,38.1745,67456.0459
2010-11-16 11:05:00,71.11,71.16,71.03,71.04,90300.20332496113,38.1692,38.196,38.1262,38.1316,90300.2033
2010-11-16 11:10:00,71.04,71.19,71.03,71.14,105489.7739504844,38.1316,38.2121,38.1262,38.1853,105489.774
2010-11-16 11:15:00,71.15,71.18,71.04,71.05,55615.35701471116,38.1906,38.2067,38.1316,38.137,55615.357
2010-11-16 11:20:00,71.04,71.21,71.03,71.2,57768.209544312886,38.1316,38.2228,38.1262,38.2175,57768.2095
2010-11-16 11:25:00,71.2,71.2,71.09,71.15,33967.228800382734,38.2175,38.2175,38.1584,38.1906,33967.2288
2010-11-16 11:30:00,71.16,71.19,71.07,71.09,50233.22569070686,38.196,38.2121,38.1477,38.1584,50233.2257
2010-11-16 11:35:00,71.09,71.14,71.05,71.12,62552.32627676116,38.1584,38.1853,38.137,38.1745,62552.3263
2010-11-16 11:40:00,71.11,71.14,70.93,70.93,88506.15955029303,38.1692,38.1853,38.0726,38.0726,88506.1596
2010-11-16 11:45:00,70.92,70.93,70.8,70.8,77861.49982059562,38.0672,38.0726,38.0028,38.0028,77861.4998
2010-11-16 11:50:00,70.81,70.9,70.79,70.87,56811.38619782323,38.0081,38.0564,37.9974,38.0403,56811.3862
2010-11-16 11:55:00,70.88,70.9,70.79,70.86,68173.66343738788,38.0457,38.0564,37.9974,38.035,68173.6634
2010-11-16 12:00:00,70.85,70.94,70.85,70.88,70446.1188853008,38.0296,38.0779,38.0296,38.0457,70446.1189
2010-11-16 12:05:00,70.9,70.9,70.83,70.83,36359.28716660687,38.0564,38.0564,38.0189,38.0189,36359.2872
2010-11-16 12:10:00,70.83,70.85,70.73,70.83,78220.30857552924,38.0189,38.0296,37.9652,38.0189,78220.3086
2010-11-16 12:15:00,70.84,70.95,70.81,70.84,58485.827054180125,38.0242,38.0833,38.0081,38.0242,58485.8271
2010-11-16 12:20:00,70.85,70.94,70.68,70.68,37794.52218634135,38.0296,38.0779,37.9384,37.9384,37794.5222
2010-11-16 12:25:00,70.68,70.78,70.68,70.72,37555.31634971894,37.9384,37.992,37.9384,37.9598,37555.3163
2010-11-16 12:30:00,70.73,70.73,70.61,70.67,72479.36849659133,37.9652,37.9652,37.9008,37.933,72479.3685
2010-11-16 12:35:00,70.68,70.69,70.6,70.61,44372.682693457726,37.9384,37.9437,37.8954,37.9008,44372.6827
2010-11-16 12:40:00,70.61,70.66,70.53,70.59,61715.10584858271,37.9008,37.9276,37.8578,37.8901,61715.1058
2010-11-16 12:45:00,70.59,70.6,70.47,70.49,74991.02978112666,37.8901,37.8954,37.8256,37.8364,74991.0298
2010-11-16 12:50:00,70.51,70.55,70.41,70.52,91137.42375313958,37.8471,37.8686,37.7934,37.8525,91137.4238
2010-11-16 12:55:00,70.51,70.55,70.43,70.51,68054.06051907667,37.8471,37.8686,37.8042,37.8471,68054.0605
2010-11-16 13:00:00,70.5,70.57,70.42,70.46,88147.35079535941,37.8417,37.8793,37.7988,37.8203,88147.3508
2010-11-16 13:05:00,70.47,70.47,70.41,70.42,85396.48367420165,37.8256,37.8256,37.7934,37.7988,85396.4837
2010-11-16 13:10:00,70.44,70.49,70.4,70.42,66020.81090778616,37.8095,37.8364,37.7881,37.7988,66020.8109
2010-11-16 13:15:00,70.41,70.44,70.29,70.44,64226.76713311805,37.7934,37.8095,37.729,37.8095,64226.7671
2010-11-16 13:20:00,70.46,70.47,70.41,70.44,38870.94845114221,37.8203,37.8256,37.7934,37.8095,38870.9485
2010-11-16 13:25:00,70.46,70.61,70.45,70.58,42698.24183710082,37.8203,37.9008,37.8149,37.8847,42698.2418
2010-11-16 13:30:00,70.58,70.63,70.55,70.62,50233.22569070686,37.8847,37.9115,37.8686,37.9062,50233.2257
2010-11-16 13:35:00,70.62,70.74,70.61,70.74,39468.96304269825,37.9062,37.9706,37.9008,37.9706,39468.963
2010-11-16 13:40:00,70.74,70.74,70.64,70.67,35282.86090180601,37.9706,37.9706,37.9169,37.933,35282.8609
2010-11-16 13:45:00,70.67,70.67,70.57,70.63,52984.09281186461,37.933,37.933,37.8793,37.9115,52984.0928
2010-11-16 13:50:00,70.63,70.73,70.63,70.72,32651.596698959456,37.9115,37.9652,37.9115,37.9598,32651.5967
2010-11-16 13:55:00,70.73,70.76,70.66,70.72,35641.66965673963,37.9652,37.9813,37.9276,37.9598,35641.6697
2010-11-16 14:00:00,70.72,70.72,70.59,70.6,41382.60973567755,37.9598,37.9598,37.8901,37.8954,41382.6097
2010-11-16 14:05:00,70.61,70.67,70.58,70.59,58007.4153809353,37.9008,37.933,37.8847,37.8901,58007.4154
2010-11-16 14:10:00,70.59,70.62,70.57,70.6,44372.682693457726,37.8901,37.9062,37.8793,37.8954,44372.6827
2010-11-16 14:15:00,70.6,70.63,70.51,70.52,63748.35545987322,37.8954,37.9115,37.8471,37.8525,63748.3555
2010-11-16 14:20:00,70.51,70.6,70.45,70.47,66260.01674440857,37.8471,37.8954,37.8149,37.8256,66260.0167
2010-11-16 14:25:00,70.47,70.47,70.4,70.45,47482.3585695491,37.8256,37.8256,37.7881,37.8149,47482.3586
2010-11-16 14:30:00,70.43,70.48,70.41,70.45,71522.54515010167,37.8042,37.831,37.7934,37.8149,71522.5452
2010-11-16 14:35:00,70.45,70.46,70.33,70.35,63150.34086831719,37.8149,37.8203,37.7505,37.7612,63150.3409
2010-11-16 14:40:00,70.35,70.39,70.27,70.31,101662.48056452576,37.7612,37.7827,37.7183,37.7398,101662.4806
2010-11-16 14:45:00,70.29,70.42,70.28,70.42,65662.00215285254,37.729,37.7988,37.7237,37.7988,65662.0022
2010-11-16 14:50:00,70.42,70.47,70.37,70.47,55495.75409639996,37.7988,37.8256,37.772,37.8256,55495.7541
2010-11-16 14:55:00,70.46,70.53,70.42,70.47,103097.71558426028,37.8203,37.8578,37.7988,37.8256,103097.7156
2010-11-16 15:00:00,70.48,70.58,70.47,70.53,58007.4153809353,37.831,37.8847,37.8256,37.8578,58007.4154
2010-11-16 15:05:00,70.53,70.53,70.42,70.45,66260.01674440857,37.8578,37.8578,37.7988,37.8149,66260.0167
2010-11-16 15:10:00,70.45,70.45,70.34,70.38,68173.66343738788,37.8149,37.8149,37.7559,37.7773,68173.6634
2010-11-16 15:15:00,70.38,70.38,70.27,70.36,102978.11266594904,37.7773,37.7773,37.7183,37.7666,102978.1127
2010-11-16 15:20:00,70.36,70.37,70.28,70.37,86592.51285731372,37.7666,37.772,37.7237,37.772,86592.5129
2010-11-16 15:25:00,70.35,70.36,70.24,70.26,102738.90682932665,37.7612,37.7666,37.7022,37.7129,102738.9068
2010-11-16 15:30:00,70.26,70.29,70.22,70.27,194354.74225571103,37.7129,37.729,37.6914,37.7183,194354.7423
2010-11-16 15:35:00,70.26,70.28,70.21,70.23,180361.20081329983,37.7129,37.7237,37.6861,37.6968,180361.2008
2010-11-16 15:40:00,70.24,70.28,70.22,70.28,182633.6562612128,37.7022,37.7237,37.6914,37.7237,182633.6563
2010-11-16 15:45:00,70.29,70.37,70.27,70.3,282741.29888769286,37.729,37.772,37.7183,37.7344,282741.2989
2010-11-16 15:50:00,70.31,70.42,70.27,70.41,237890.20452099032,37.7398,37.7988,37.7183,37.7934,237890.2045
2010-11-16 15:55:00,70.4,70.53,70.4,70.45,314555.6751584739,37.7881,37.8578,37.7881,37.8149,314555.6752
2010-11-17 09:30:00,70.3,70.3,70.07,70.15,74512.61810788183,37.9704,37.9704,37.8461,37.8894,74512.6181
2010-11-17 09:35:00,70.15,70.17,70.0,70.1,70924.53055854564,37.8894,37.9002,37.8083,37.8623,70924.5306
2010-11-17 09:40:00,70.13,70.19,69.9,69.9,71761.75098672407,37.8786,37.911,37.7543,37.7543,71761.751
2010-11-17 09:45:00,69.91,70.18,69.83,70.03,111111.11111111112,37.7597,37.9056,37.7165,37.8245,111111.1111
2010-11-17 09:50:00,70.03,70.12,69.99,70.12,53821.31324004306,37.8245,37.8731,37.8029,37.8731,53821.3132
2010-11-17 09:55:00,70.11,70.12,69.94,70.07,43176.653510345655,37.8677,37.8731,37.7759,37.8461,43176.6535
2010-11-17 10:00:00,70.07,70.12,70.02,70.03,53821.31324004306,37.8461,37.8731,37.8191,37.8245,53821.3132
2010-11-17 10:05:00,70.06,70.21,70.05,70.13,39827.77179763187,37.8407,37.9218,37.8353,37.8786,39827.7718
2010-11-17 10:10:00,70.13,70.17,70.01,70.17,39229.75720607583,37.8786,37.9002,37.8137,37.9002,39229.7572
2010-11-17 10:15:00,70.2,70.22,70.02,70.04,29900.7295778017,37.9164,37.9272,37.8191,37.8299,29900.7296
2010-11-17 10:20:00,70.03,70.2,70.03,70.09,27269.46537495515,37.8245,37.9164,37.8245,37.8569,27269.4654
2010-11-17 10:25:00,70.11,70.25,70.11,70.23,59442.65040066978,37.8677,37.9434,37.8677,37.9326,59442.6504
2010-11-17 10:30:00,70.25,70.32,70.2,70.2,30498.74416935773,37.9434,37.9812,37.9164,37.9164,30498.7442
2010-11-17 10:35:00,70.2,70.22,70.12,70.18,25834.23035522067,37.9164,37.9272,37.8731,37.9056,25834.2304
2010-11-17 10:40:00,70.19,70.21,70.11,70.17,35761.27257505083,37.911,37.9218,37.8677,37.9002,35761.2726
2010-11-17 10:45:00,70.18,70.23,70.12,70.14,52744.8869752422,37.9056,37.9326,37.8731,37.884,52744.887
2010-11-17 10:50:00,70.15,70.16,70.05,70.07,51429.25487381892,37.8894,37.8948,37.8353,37.8461,51429.2549
2010-11-17 10:55:00,70.07,70.13,70.02,70.07,78459.51441215166,37.8461,37.8786,37.8191,37.8461,78459.5144
2010-11-17 11:00:00,70.07,70.14,70.05,70.09,32531.99378064825,37.8461,37.884,37.8353,37.8569,32531.9938
2010-11-17 11:05:00,70.1,70.14,70.06,70.13,30139.935414424115,37.8623,37.884,37.8407,37.8786,30139.9354
2010-11-17 11:10:00,70.12,70.17,70.08,70.15,30737.950005980147,37.8731,37.9002,37.8515,37.8894,30737.95
2010-11-17 11:15:00,70.14,70.3,70.14,70.22,28226.28872144481,37.884,37.9704,37.884,37.9272,28226.2887
2010-11-17 11:20:00,70.22,70.35,70.21,70.34,30977.15584260256,37.9272,37.9974,37.9218,37.992,30977.1558
2010-11-17 11:25:00,70.34,70.4,70.33,70.37,27149.862456643943,37.992,38.0244,37.9866,38.0082,27149.8625
2010-11-17 11:30:00,70.35,70.37,70.31,70.32,11721.085994498266,37.9974,38.0082,37.9758,37.9812,11721.086
2010-11-17 11:35:00,70.33,70.36,70.31,70.32,10525.0568113862,37.9866,38.0028,37.9758,37.9812,10525.0568
2010-11-17 11:40:00,70.32,70.39,70.31,70.33,32173.18502571463,37.9812,38.019,37.9758,37.9866,32173.185
2010-11-17 11:45:00,70.34,70.34,70.19,70.22,20212.893194593948,37.992,37.992,37.911,37.9272,20212.8932
2010-11-17 11:50:00,70.24,70.43,70.23,70.42,62671.92919507237,37.938,38.0406,37.9326,38.0352,62671.9292
2010-11-17 11:55:00,70.41,70.5,70.41,70.42,19495.27568472671,38.0298,38.0784,38.0298,38.0352,19495.2757
2010-11-17 12:00:00,70.42,70.44,70.39,70.43,22724.55447912929,38.0352,38.046,38.019,38.0406,22724.5545
2010-11-17 12:05:00,70.43,70.44,70.3,70.3,13993.541442411197,38.0406,38.046,37.9704,37.9704,13993.5414
2010-11-17 12:10:00,70.32,70.37,70.3,70.37,19136.46692979309,37.9812,38.0082,37.9704,38.0082,19136.4669
2010-11-17 12:15:00,70.37,70.43,70.33,70.35,41861.02140892238,38.0082,38.0406,37.9866,37.9974,41861.0214
2010-11-17 12:20:00,70.34,70.43,70.33,70.42,15787.585217079297,37.992,38.0406,37.9866,38.0352,15787.5852
2010-11-17 12:25:00,70.42,70.42,70.3,70.35,17103.21731850257,38.0352,38.0352,37.9704,37.9974,17103.2173
2010-11-17 12:30:00,70.35,70.37,70.32,70.36,19614.87860303792,37.9974,38.0082,37.9812,38.0028,19614.8786
2010-11-17 12:35:00,70.37,70.39,70.35,70.38,29661.523741179288,38.0082,38.019,37.9974,38.0136,29661.5237
2010-11-17 12:40:00,70.37,70.47,70.36,70.46,47601.96148786031,38.0082,38.0622,38.0028,38.0568,47601.9615
2010-11-17 12:45:00,70.45,70.47,70.41,70.47,32292.78794402584,38.0514,38.0622,38.0298,38.0622,32292.7879
2010-11-17 12:50:00,70.47,70.51,70.47,70.49,27269.46537495515,38.0622,38.0838,38.0622,38.073,27269.4654
2010-11-17 12:55:00,70.49,70.52,70.47,70.47,26193.03911015429,38.073,38.0892,38.0622,38.0622,26193.0391
2010-11-17 13:00:00,70.47,70.51,70.41,70.5,40664.99222581031,38.0622,38.0838,38.0298,38.0784,40664.9922
2010-11-17 13:05:00,70.49,70.57,70.48,70.55,26073.436191843084,38.073,38.1162,38.0676,38.1054,26073.4362
2010-11-17 13:10:00,70.56,70.61,70.54,70.55,11840.688912809474,38.1108,38.1378,38.1,38.1054,11840.6889
2010-11-17 13:15:00,70.55,70.55,70.52,70.53,13993.541442411197,38.1054,38.1054,38.0892,38.0946,13993.5414
2010-11-17 13:20:00,70.53,70.58,70.52,70.58,22365.74572419568,38.0946,38.1216,38.0892,38.1216,22365.7457
2010-11-17 13:25:00,70.58,70.64,70.58,70.64,37435.71343140773,38.1216,38.154,38.1216,38.154,37435.7134
2010-11-17 13:30:00,70.65,70.67,70.61,70.64,29661.523741179288,38.1594,38.1702,38.1378,38.154,29661.5237
2010-11-17 13:35:00,70.64,70.66,70.49,70.5,25236.21576366464,38.154,38.1648,38.073,38.0784,25236.2158
2010-11-17 13:40:00,70.49,70.49,70.39,70.45,51190.04903719651,38.073,38.073,38.019,38.0514,51190.049
2010-11-17 13:45:00,70.47,70.52,70.42,70.47,36837.69883985169,38.0622,38.0892,38.0352,38.0622,36837.6988
2010-11-17 13:50:00,70.47,70.53,70.46,70.49,19495.27568472671,38.0622,38.0946,38.0568,38.073,19495.2757
2010-11-17 13:55:00,70.48,70.53,70.48,70.53,17342.423155124987,38.0676,38.0946,38.0676,38.0946,17342.4232
2010-11-17 14:00:00,70.53,70.57,70.53,70.54,16146.393972012918,38.0946,38.1162,38.0946,38.1,16146.394
2010-11-17 14:05:00,70.54,70.54,70.46,70.47,27269.46537495515,38.1,38.1,38.0568,38.0622,27269.4654
2010-11-17 14:10:00,70.47,70.47,70.42,70.43,21648.12821432843,38.0622,38.0622,38.0352,38.0406,21648.1282
2010-11-17 14:15:00,70.42,70.47,70.4,70.43,25595.024518598257,38.0352,38.0622,38.0244,38.0406,25595.0245
2010-11-17 14:20:00,70.43,70.47,70.39,70.43,32292.78794402584,38.0406,38.0622,38.019,38.0406,32292.7879
2010-11-17 14:25:00,70.43,70.46,70.42,70.44,33728.02296376032,38.0406,38.0568,38.0352,38.046,33728.023
2010-11-17 14:30:00,70.44,70.47,70.42,70.46,38870.94845114221,38.046,38.0622,38.0352,38.0568,38870.9485
2010-11-17 14:35:00,70.45,70.47,70.42,70.45,29422.317904556872,38.0514,38.0622,38.0352,38.0514,29422.3179
2010-11-17 14:40:00,70.45,70.46,70.4,70.4,34445.64047362756,38.0514,38.0568,38.0244,38.0244,34445.6405
2010-11-17 14:45:00,70.4,70.42,70.36,70.37,36718.09592154049,38.0244,38.0352,38.0028,38.0082,36718.0959
2010-11-17 14:50:00,70.36,70.36,70.27,70.28,82286.80779811028,38.0028,38.0028,37.9542,37.9596,82286.8078
2010-11-17 14:55:00,70.28,70.3,70.23,70.23,83243.63114459993,37.9596,37.9704,37.9326,37.9326,83243.6311
2010-11-17 15:00:00,70.23,70.28,70.22,70.26,98672.4076067456,37.9326,37.9596,37.9272,37.9488,98672.4076
2010-11-17 15:05:00,70.26,70.3,70.22,70.24,58725.03289080254,37.9488,37.9704,37.9272,37.938,58725.0329
2010-11-17 15:10:00,70.23,70.27,70.19,70.19,38153.330941274966,37.9326,37.9542,37.911,37.911,38153.3309
2010-11-17 15:15:00,70.19,70.3,70.19,70.27,60040.664992225815,37.911,37.9704,37.911,37.9542,60040.665
2010-11-17 15:20:00,70.27,70.32,70.21,70.22,91257.0266714508,37.9542,37.9812,37.9218,37.9272,91257.0267
2010-11-17 15:25:00,70.22,70.22,70.05,70.08,97476.37842363356,37.9272,37.9272,37.8353,37.8515,97476.3784
2010-11-17 15:30:00,70.1,70.23,70.1,70.23,86353.30702069131,37.8623,37.9326,37.8623,37.9326,86353.307
2010-11-17 15:35:00,70.23,70.27,70.18,70.24,72838.17725152495,37.9326,37.9542,37.9056,37.938,72838.1773
2010-11-17 15:40:00,70.22,70.25,70.17,70.17,59083.84164573616,37.9272,37.9434,37.9002,37.9002,59083.8416
2010-11-17 15:45:00,70.19,70.27,70.17,70.24,124147.82920703266,37.911,37.9542,37.9002,37.938,124147.8292
2010-11-17 15:50:00,70.24,70.27,70.22,70.24,146872.38368616195,37.938,37.9542,37.9272,37.938,146872.3837
2010-11-17 15:55:00,70.24,70.27,70.15,70.17,150340.86831718695,37.938,37.9542,37.8894,37.9002,150340.8683
2010-11-18 09:30:00,70.93,71.06,70.8,70.83,97117.56966869991,38.3106,38.3809,38.2404,38.2566,97117.5697
2010-11-18 09:35:00,70.84,70.88,70.7,70.8,53582.10740342065,38.262,38.2836,38.1864,38.2404,53582.1074
2010-11-18 09:40:00,70.81,71.1,70.8,71.09,63269.9437866284,38.2458,38.4025,38.2404,38.3971,63269.9438
2010-11-18 09:45:00,71.09,71.1,70.93,70.98,128094.72551130247,38.3971,38.4025,38.3106,38.3377,128094.7255
2010-11-18 09:50:00,70.98,70.98,70.93,70.93,86233.7041023801,38.3377,38.3377,38.3106,38.3106,86233.7041
2010-11-18 09:55:00,70.93,71.04,70.93,71.04,105968.18562372922,38.3106,38.3701,38.3106,38.3701,105968.1856
2010-11-18 10:00:00,71.04,71.24,71.04,71.11,171390.98193995934,38.3701,38.4781,38.3701,38.4079,171390.9819
2010-11-18 10:05:00,71.11,71.26,71.11,71.17,53701.71032173185,38.4079,38.4889,38.4079,38.4403,53701.7103
2010-11-18 10:10:00,71.17,71.41,71.16,71.31,81210.38153330942,38.4403,38.5699,38.4349,38.5159,81210.3815
2010-11-18 10:15:00,71.31,71.46,71.27,71.46,146872.38368616195,38.5159,38.5969,38.4943,38.5969,146872.3837
2010-11-18 10:20:00,71.46,71.55,71.44,71.53,102260.49515608182,38.5969,38.6455,38.5861,38.6347,102260.4952
2010-11-18 10:25:00,71.51,71.7,71.49,71.68,83602.43989953355,38.6239,38.7265,38.6131,38.7157,83602.4399
2010-11-18 10:30:00,71.67,71.7,71.61,71.67,111111.11111111112,38.7103,38.7265,38.6779,38.7103,111111.1111
2010-11-18 10:35:00,71.66,71.69,71.6,71.61,30857.552924291354,38.7049,38.7211,38.6725,38.6779,30857.5529
2010-11-18 10:40:00,71.61,71.64,71.58,71.63,64824.78172467409,38.6779,38.6941,38.6617,38.6887,64824.7817
2010-11-18 10:45:00,71.63,71.63,71.55,71.57,43535.46226527928,38.6887,38.6887,38.6455,38.6563,43535.4623
2010-11-18 10:50:00,71.57,71.58,71.49,71.5,61236.694175337885,38.6563,38.6617,38.6131,38.6185,61236.6942
2010-11-18 10:55:00,71.51,71.56,71.49,71.5,20212.893194593948,38.6239,38.6509,38.6131,38.6185,20212.8932
2010-11-18 11:00:00,71.51,71.66,71.51,71.63,53342.90156679823,38.6239,38.7049,38.6239,38.6887,53342.9016
2010-11-18 11:05:00,71.64,71.64,71.47,71.49,56093.76868795599,38.6941,38.6941,38.6023,38.6131,56093.7687
2010-11-18 11:10:00,71.49,71.49,71.39,71.42,96997.96675038872,38.6131,38.6131,38.5591,38.5753,96997.9668
2010-11-18 11:15:00,71.42,71.44,71.37,71.43,59083.84164573616,38.5753,38.5861,38.5483,38.5807,59083.8416
2010-11-18 11:20:00,71.44,71.49,71.43,71.47,30737.950005980147,38.5861,38.6131,38.5807,38.6023,30737.95
2010-11-18 11:25:00,71.47,71.49,71.4,71.49,24159.78949886377,38.6023,38.6131,38.5645,38.6131,24159.7895
2010-11-18 11:30:00,71.49,71.55,71.48,71.51,104174.14184906112,38.6131,38.6455,38.6077,38.6239,104174.1418
2010-11-18 11:35:00,71.52,71.58,71.52,71.55,18777.65817485947,38.6293,38.6617,38.6293,38.6455,18777.6582
2010-11-18 11:40:00,71.55,71.55,71.44,71.52,19016.86401148188,38.6455,38.6455,38.5861,38.6293,19016.864
2010-11-18 11:45:00,71.5,71.51,71.4,71.4,19016.86401148188,38.6185,38.6239,38.5645,38.5645,19016.864
2010-11-18 11:50:00,71.4,71.45,71.39,71.44,24638.2011721086,38.5645,38.5915,38.5591,38.5861,24638.2012
2010-11-18 11:55:00,71.44,71.49,71.44,71.47,16505.20272694654,38.5861,38.6131,38.5861,38.6023,16505.2027
2010-11-18 12:00:00,71.46,71.58,71.46,71.57,19136.46692979309,38.5969,38.6617,38.5969,38.6563,19136.4669
2010-11-18 12:05:00,71.57,71.61,71.53,71.56,16864.01148188016,38.6563,38.6779,38.6347,38.6509,16864.0115
2010-11-18 12:10:00,71.57,71.58,71.49,71.5,8970.21887334051,38.6563,38.6617,38.6131,38.6185,8970.2189
2010-11-18 12:15:00,71.5,71.6,71.49,71.6,37914.12510465256,38.6185,38.6725,38.6131,38.6725,37914.1251
2010-11-18 12:20:00,71.6,71.66,71.6,71.63,35282.86090180601,38.6725,38.7049,38.6725,38.6887,35282.8609
2010-11-18 12:25:00,71.65,71.65,71.58,71.59,16864.01148188016,38.6995,38.6995,38.6617,38.6671,16864.0115
2010-11-18 12:30:00,71.6,71.6,71.57,71.57,16744.40856356895,38.6725,38.6725,38.6563,38.6563,16744.4086
2010-11-18 12:35:00,71.57,71.58,71.55,71.57,25595.024518598257,38.6563,38.6617,38.6455,38.6563,25595.0245
2010-11-18 12:40:00,71.58,71.58,71.54,71.57,50233.22569070686,38.6617,38.6617,38.6401,38.6563,50233.2257
2010-11-18 12:45:00,71.56,71.57,71.51,71.55,26910.65662002153,38.6509,38.6563,38.6239,38.6455,26910.6566
2010-11-18 12:50:00,71.55,71.57,71.55,71.55,40664.99222581031,38.6455,38.6563,38.6455,38.6455,40664.9922
2010-11-18 12:55:00,71.56,71.58,71.55,71.56,46405.93230474824,38.6509,38.6617,38.6455,38.6509,46405.9323
2010-11-18 13:00:00,71.55,71.58,71.55,71.57,20930.51070446119,38.6455,38.6617,38.6455,38.6563,20930.5107
2010-11-18 13:05:00,71.56,71.6,71.56,71.6,24279.39241717498,38.6509,38.6725,38.6509,38.6725,24279.3924
2010-11-18 13:10:00,71.58,71.62,71.58,71.61,15069.967707212058,38.6617,38.6833,38.6617,38.6779,15069.9677
2010-11-18 13:15:00,71.62,71.64,71.59,71.64,19734.481521349124,38.6833,38.6941,38.6671,38.6941,19734.4815
2010-11-18 13:20:00,71.63,71.65,71.6,71.6,37196.50759478532,38.6887,38.6995,38.6725,38.6725,37196.5076
2010-11-18 13:25:00,71.6,71.61,71.54,71.56,51788.06362875254,38.6725,38.6779,38.6401,38.6509,51788.0636
2010-11-18 13:30:00,71.55,71.57,71.52,71.54,25236.21576366464,38.6455,38.6563,38.6293,38.6401,25236.2158
2010-11-18 13:35:00,71.55,71.58,71.52,71.55,29781.12665949049,38.6455,38.6617,38.6293,38.6455,29781.1267
2010-11-18 13:40:00,71.55,71.58,71.53,71.57,26073.436191843084,38.6455,38.6617,38.6347,38.6563,26073.4362
2010-11-18 13:45:00,71.57,71.59,71.55,71.57,15787.585217079297,38.6563,38.6671,38.6455,38.6563,15787.5852
2010-11-18 13:50:00,71.59,71.62,71.55,71.57,22844.1573974405,38.6671,38.6833,38.6455,38.6563,22844.1574
2010-11-18 13:55:00,71.57,71.61,71.56,71.57,15189.570625523264,38.6563,38.6779,38.6509,38.6563,15189.5706
2010-11-18 14:00:00,71.56,71.62,71.56,71.61,23442.17198899653,38.6509,38.6833,38.6509,38.6779,23442.172
2010-11-18 14:05:00,71.63,71.66,71.6,71.64,24997.00992704222,38.6887,38.7049,38.6725,38.6941,24997.0099
2010-11-18 14:10:00,71.64,71.64,71.58,71.62,19016.86401148188,38.6941,38.6941,38.6617,38.6833,19016.864
2010-11-18 14:15:00,71.61,71.67,71.61,71.64,35163.2579834948,38.6779,38.7103,38.6779,38.6941,35163.258
2010-11-18 14:20:00,71.65,71.65,71.56,71.61,66618.82549934219,38.6995,38.6995,38.6509,38.6779,66618.8255
2010-11-18 14:25:00,71.62,71.62,71.5,71.54,51190.04903719651,38.6833,38.6833,38.6185,38.6401,51190.049
2010-11-18 14:30:00,71.54,71.61,71.54,71.59,24159.78949886377,38.6401,38.6779,38.6401,38.6671,24159.7895
2010-11-18 14:35:00,71.6,71.6,71.52,71.55,25595.024518598257,38.6725,38.6725,38.6293,38.6455,25595.0245
2010-11-18 14:40:00,71.55,71.56,71.52,71.53,13873.938524099987,38.6455,38.6509,38.6293,38.6347,13873.9385
2010-11-18 14:45:00,71.53,71.61,71.53,71.61,30379.141251046527,38.6347,38.6779,38.6347,38.6779,30379.1413
2010-11-18 14:50:00,71.6,71.64,71.57,71.6,55854.562851333576,38.6725,38.6941,38.6563,38.6725,55854.5629
2010-11-18 14:55:00,71.6,71.62,71.55,71.6,25834.23035522067,38.6725,38.6833,38.6455,38.6725,25834.2304
2010-11-18 15:00:00,71.6,71.63,71.56,71.6,43176.653510345655,38.6725,38.6887,38.6509,38.6725,43176.6535
2010-11-18 15:05:00,71.6,71.69,71.6,71.65,78459.51441215166,38.6725,38.7211,38.6725,38.6995,78459.5144
2010-11-18 15:10:00,71.65,71.66,71.53,71.59,33010.40545389308,38.6995,38.7049,38.6347,38.6671,33010.4055
2010-11-18 15:15:00,71.59,71.63,71.56,71.62,24757.80409041981,38.6671,38.6887,38.6509,38.6833,24757.8041
2010-11-18 15:20:00,71.62,71.63,71.53,71.59,48199.97607941634,38.6833,38.6887,38.6347,38.6671,48199.9761
2010-11-18 15:25:00,71.58,71.63,71.55,71.63,31096.758760913766,38.6617,38.6887,38.6455,38.6887,31096.7588
2010-11-18 15:30:00,71.62,71.62,71.54,71.55,49635.21109915082,38.6833,38.6833,38.6401,38.6455,49635.2111
2010-11-18 15:35:00,71.55,71.55,71.42,71.49,91257.0266714508,38.6455,38.6455,38.5753,38.6131,91257.0267
2010-11-18 15:40:00,71.49,71.52,71.44,71.52,57409.40078937927,38.6131,38.6293,38.5861,38.6293,57409.4008
2010-11-18 15:45:00,71.52,71.57,71.48,71.53,112665.9490491568,38.6293,38.6563,38.6077,38.6347,112665.949
2010-11-18 15:50:00,71.52,71.55,71.45,71.54,93170.6733644301,38.6293,38.6455,38.5915,38.6401,93170.6734
2010-11-18 15:55:00,71.54,71.56,71.45,71.51,197823.22688673605,38.6401,38.6509,38.5915,38.6239,197823.2269
2010-11-19 09:30:00,71.51,71.53,71.09,71.18,674082.0476019615,38.6239,38.6347,38.3971,38.4457,674082.0476
2010-11-19 09:35:00,71.18,71.28,71.1,71.14,32890.80253558187,38.4457,38.4997,38.4025,38.4241,32890.8025
2010-11-19 09:40:00,71.15,71.19,70.87,70.98,51788.06362875254,38.4295,38.4511,38.2782,38.3377,51788.0636
2010-11-19 09:45:00,70.99,71.15,70.87,71.04,34086.83171869394,38.3431,38.4295,38.2782,38.3701,34086.8317
2010-11-19 09:50:00,71.06,71.08,70.87,70.96,41502.21265398876,38.3809,38.3917,38.2782,38.3268,41502.2127
2010-11-19 09:55:00,70.97,71.12,70.97,71.12,27389.06829326636,38.3323,38.4133,38.3323,38.4133,27389.0683
2010-11-19 10:00:00,71.09,71.13,70.98,71.12,38751.345532831,38.3971,38.4187,38.3377,38.4133,38751.3455
2010-11-19 10:05:00,71.12,71.13,70.94,71.03,58485.827054180125,38.4133,38.4187,38.316,38.3647,58485.8271
2010-11-19 10:10:00,71.01,71.02,70.92,70.96,38512.13969620859,38.3539,38.3593,38.3052,38.3268,38512.1397
2010-11-19 10:15:00,70.95,71.0,70.91,70.93,31335.964597536185,38.3214,38.3485,38.2998,38.3106,31335.9646
2010-11-19 10:20:00,70.93,70.98,70.83,70.89,35761.27257505083,38.3106,38.3377,38.2566,38.289,35761.2726
2010-11-19 10:25:00,70.89,70.92,70.83,70.87,31216.36167922497,38.289,38.3052,38.2566,38.2782,31216.3617
2010-11-19 10:30:00,70.87,71.02,70.83,71.02,25355.81868197584,38.2782,38.3593,38.2566,38.3593,25355.8187
2010-11-19 10:35:00,71.02,71.14,71.01,71.11,27508.671211577563,38.3593,38.4241,38.3539,38.4079,27508.6712
2010-11-19 10:40:00,71.13,71.33,71.13,71.28,36120.08132998445,38.4187,38.5267,38.4187,38.4997,36120.0813
2010-11-19 10:45:00,71.26,71.29,71.2,71.22,20452.099031216363,38.4889,38.5051,38.4565,38.4673,20452.099
2010-11-19 10:50:00,71.23,71.26,71.18,71.18,22844.1573974405,38.4727,38.4889,38.4457,38.4457,22844.1574
2010-11-19 10:55:00,71.18,71.26,71.15,71.15,10046.645138141372,38.4457,38.4889,38.4295,38.4295,10046.6451
2010-11-19 11:00:00,71.16,71.24,71.14,71.24,19734.481521349124,38.4349,38.4781,38.4241,38.4781,19734.4815
2010-11-19 11:05:00,71.23,71.27,71.19,71.27,16864.01148188016,38.4727,38.4943,38.4511,38.4943,16864.0115
2010-11-19 11:10:00,71.27,71.29,71.11,71.12,22365.74572419568,38.4943,38.5051,38.4079,38.4133,22365.7457
2010-11-19 11:15:00,71.13,71.2,71.09,71.19,11601.48307618706,38.4187,38.4565,38.3971,38.4511,11601.4831
2010-11-19 11:20:00,71.19,71.24,71.18,71.22,19256.069848104296,38.4511,38.4781,38.4457,38.4673,19256.0698
2010-11-19 11:25:00,71.22,71.35,71.22,71.33,35522.06673842842,38.4673,38.5375,38.4673,38.5267,35522.0667
2010-11-19 11:30:00,71.33,71.36,71.29,71.29,38512.13969620859,38.5267,38.5429,38.5051,38.5051,38512.1397
2010-11-19 11:35:00,71.28,71.28,71.14,71.14,48199.97607941634,38.4997,38.4997,38.4241,38.4241,48199.9761
2010-11-19 11:40:00,71.14,71.32,71.14,71.3,28226.28872144481,38.4241,38.5213,38.4241,38.5105,28226.2887
2010-11-19 11:45:00,71.3,71.34,71.29,71.3,25714.62743690946,38.5105,38.5321,38.5051,38.5105,25714.6274
2010-11-19 11:50:00,71.29,71.34,71.28,71.33,14830.761870589644,38.5051,38.5321,38.4997,38.5267,14830.7619
2010-11-19 11:55:00,71.32,71.33,71.28,71.29,18179.64358330344,38.5213,38.5267,38.4997,38.5051,18179.6436
2010-11-19 12:00:00,71.29,71.34,71.28,71.29,20691.30486783877,38.5051,38.5321,38.4997,38.5051,20691.3049
2010-11-19 12:05:00,71.29,71.39,71.26,71.39,35880.87549336204,38.5051,38.5591,38.4889,38.5591,35880.8755
2010-11-19 12:10:00,71.39,71.39,71.29,71.29,8850.615955029303,38.5591,38.5591,38.5051,38.5051,8850.616
2010-11-19 12:15:00,71.27,71.27,71.19,71.21,12319.1005860543,38.4943,38.4943,38.4511,38.4619,12319.1006
2010-11-19 12:20:00,71.23,71.24,71.18,71.19,12797.512259299128,38.4727,38.4781,38.4457,38.4511,12797.5123
2010-11-19 12:25:00,71.18,71.19,71.14,71.14,13515.129769166368,38.4457,38.4511,38.4241,38.4241,13515.1298
2010-11-19 12:30:00,71.15,71.15,71.09,71.09,40664.99222581031,38.4295,38.4295,38.3971,38.3971,40664.9922
2010-11-19 12:35:00,71.09,71.13,71.08,71.13,8731.013036718097,38.3971,38.4187,38.3917,38.4187,8731.013
2010-11-19 12:40:00,71.14,71.18,71.14,71.15,17940.43774668102,38.4241,38.4457,38.4241,38.4295,17940.4377
2010-11-19 12:45:00,71.15,71.16,71.14,71.14,11003.468484631025,38.4295,38.4349,38.4241,38.4241,11003.4685
2010-11-19 12:50:00,71.15,71.22,71.15,71.22,21169.7165410836,38.4295,38.4673,38.4295,38.4673,21169.7165
2010-11-19 12:55:00,71.22,71.26,71.19,71.24,22006.93696926205,38.4673,38.4889,38.4511,38.4781,22006.937
2010-11-19 13:00:00,71.24,71.3,71.22,71.22,15787.585217079297,38.4781,38.5105,38.4673,38.4673,15787.5852
2010-11-19 13:05:00,71.23,71.24,71.17,71.19,17103.21731850257,38.4727,38.4781,38.4403,38.4511,17103.2173
2010-11-19 13:10:00,71.17,71.2,71.14,71.14,15787.585217079297,38.4403,38.4565,38.4241,38.4241,15787.5852
2010-11-19 13:15:00,71.14,71.19,71.14,71.19,7654.586771917236,38.4241,38.4511,38.4241,38.4511,7654.5868
2010-11-19 13:20:00,71.18,71.18,71.09,71.12,24638.2011721086,38.4457,38.4457,38.3971,38.4133,24638.2012
2010-11-19 13:25:00,71.11,71.14,71.09,71.14,15309.173543834471,38.4079,38.4241,38.3971,38.4241,15309.1735
2010-11-19 13:30:00,71.14,71.19,71.14,71.19,11960.29183112068,38.4241,38.4511,38.4241,38.4511,11960.2918
2010-11-19 13:35:00,71.19,71.26,71.18,71.19,14950.36478890085,38.4511,38.4889,38.4457,38.4511,14950.3648
2010-11-19 13:40:00,71.19,71.21,71.14,71.17,14232.747279033609,38.4511,38.4619,38.4241,38.4403,14232.7473
2010-11-19 13:45:00,71.18,71.18,71.14,71.15,15548.379380456883,38.4457,38.4457,38.4241,38.4295,15548.3794
2010-11-19 13:50:00,71.14,71.14,71.11,71.13,23920.58366224136,38.4241,38.4241,38.4079,38.4187,23920.5837
2010-11-19 13:55:00,71.13,71.16,71.12,71.16,21169.7165410836,38.4187,38.4349,38.4133,38.4349,21169.7165
2010-11-19 14:00:00,71.17,71.19,71.13,71.19,33847.62588207152,38.4403,38.4511,38.4187,38.4511,33847.6259
2010-11-19 14:05:00,71.19,71.22,71.17,71.19,44492.28561176893,38.4511,38.4673,38.4403,38.4511,44492.2856
2010-11-19 14:10:00,71.19,71.22,71.15,71.19,15667.982298768093,38.4511,38.4673,38.4295,38.4511,15667.9823
2010-11-19 14:15:00,71.2,71.22,71.19,71.19,12917.115177610334,38.4565,38.4673,38.4511,38.4511,12917.1152
2010-11-19 14:20:00,71.19,71.19,71.12,71.13,33488.8171271379,38.4511,38.4511,38.4133,38.4187,33488.8171
2010-11-19 14:25:00,71.12,71.15,71.12,71.15,23561.77490730774,38.4133,38.4295,38.4133,38.4295,23561.7749
2010-11-19 14:30:00,71.15,71.17,71.12,71.12,27508.671211577563,38.4295,38.4403,38.4133,38.4133,27508.6712
2010-11-19 14:35:00,71.13,71.14,71.09,71.14,37674.91926803014,38.4187,38.4241,38.3971,38.4241,37674.9193
2010-11-19 14:40:00,71.14,71.14,71.11,71.12,46166.726468125824,38.4241,38.4241,38.4079,38.4133,46166.7265
2010-11-19 14:45:00,71.13,71.18,71.11,71.18,34206.43463700514,38.4187,38.4457,38.4079,38.4457,34206.4346
2010-11-19 14:50:00,71.18,71.18,71.13,71.17,24638.2011721086,38.4457,38.4457,38.4187,38.4403,24638.2012
2010-11-19 14:55:00,71.18,71.2,71.09,71.09,39588.56596100945,38.4457,38.4565,38.3971,38.3971,39588.566
2010-11-19 15:00:00,71.09,71.17,71.09,71.15,37435.71343140773,38.3971,38.4403,38.3971,38.4295,37435.7134
2010-11-19 15:05:00,71.15,71.15,71.07,71.08,53103.695730175816,38.4295,38.4295,38.3863,38.3917,53103.6957
2010-11-19 15:10:00,71.08,71.09,71.01,71.01,49037.19650759479,38.3917,38.3971,38.3539,38.3539,49037.1965
2010-11-19 15:15:00,71.02,71.09,71.01,71.07,43176.653510345655,38.3593,38.3971,38.3539,38.3863,43176.6535
2010-11-19 15:20:00,71.08,71.09,71.06,71.09,40066.97763425428,38.3917,38.3971,38.3809,38.3971,40066.9776
2010-11-19 15:25:00,71.08,71.08,71.0,71.01,80014.35235019735,38.3917,38.3917,38.3485,38.3539,80014.3524
2010-11-19 15:30:00,71.01,71.06,70.98,71.06,64824.78172467409,38.3539,38.3809,38.3377,38.3809,64824.7817
2010-11-19 15:35:00,71.06,71.07,71.04,71.04,55017.342423155125,38.3809,38.3863,38.3701,38.3701,55017.3424
2010-11-19 15:40:00,71.04,71.08,71.02,71.04,79775.14651357493,38.3701,38.3917,38.3593,38.3701,79775.1465
2010-11-19 15:45:00,71.04,71.1,71.04,71.07,177610.3336921421,38.3701,38.4025,38.3701,38.3863,177610.3337
2010-11-19 15:50:00,71.07,71.09,71.03,71.06,124506.63796196628,38.3863,38.3971,38.3647,38.3809,124506.638
2010-11-19 15:55:00,71.06,71.13,71.04,71.09,336323.4062911135,38.3809,38.4187,38.3701,38.3971,336323.4063
2010-11-22 09:30:00,70.78,71.06,70.45,70.47,93768.68795598613,38.2296,38.3809,38.0514,38.0622,93768.688
2010-11-22 09:35:00,70.48,70.77,70.41,70.71,57887.81246262409,38.0676,38.2242,38.0298,38.1918,57887.8125
2010-11-22 09:40:00,70.71,70.74,70.63,70.7,22485.34864250688,38.1918,38.208,38.1486,38.1864,22485.3486
2010-11-22 09:45:00,70.69,70.91,70.68,70.84,22126.539887573257,38.181,38.2998,38.1756,38.262,22126.5399
2010-11-22 09:50:00,70.84,70.95,70.83,70.93,14113.144360722405,38.262,38.3214,38.2566,38.3106,14113.1444
2010-11-22 09:55:00,70.96,71.07,70.96,71.02,39468.96304269825,38.3268,38.3863,38.3268,38.3593,39468.963
2010-11-22 10:00:00,71.04,71.12,70.98,71.04,104413.34768568352,38.3701,38.4133,38.3377,38.3701,104413.3477
2010-11-22 10:05:00,71.02,71.09,70.98,71.0,19256.069848104296,38.3593,38.3971,38.3377,38.3485,19256.0698
2010-11-22 10:10:00,71.01,71.09,70.99,71.09,19973.687357971536,38.3539,38.3971,38.3431,38.3971,19973.6874
2010-11-22 10:15:00,71.08,71.12,71.04,71.04,17222.82023681378,38.3917,38.4133,38.3701,38.3701,17222.8202
2010-11-22 10:20:00,71.04,71.04,70.88,70.91,36239.68424829566,38.3701,38.3701,38.2836,38.2998,36239.6842
2010-11-22 10:25:00,70.89,70.94,70.69,70.7,27149.862456643943,38.289,38.316,38.181,38.1864,27149.8625
2010-11-22 10:30:00,70.7,70.7,70.42,70.46,104891.75935892836,38.1864,38.1864,38.0352,38.0568,104891.7594
2010-11-22 10:35:00,70.46,70.61,70.38,70.58,67097.23717258702,38.0568,38.1378,38.0136,38.1216,67097.2372
2010-11-22 10:40:00,70.58,70.6,70.5,70.55,57768.209544312886,38.1216,38.1324,38.0784,38.1054,57768.2095
2010-11-22 10:45:00,70.55,70.56,70.45,70.53,53582.10740342065,38.1054,38.1108,38.0514,38.0946,53582.1074
2010-11-22 10:50:00,70.53,70.66,70.53,70.66,36478.89008491807,38.0946,38.1648,38.0946,38.1648,36478.8901
2010-11-22 10:55:00,70.67,70.73,70.58,70.59,42459.036000478416,38.1702,38.2026,38.1216,38.127,42459.036
2010-11-22 11:00:00,70.58,70.59,70.44,70.45,44851.09436670255,38.1216,38.127,38.046,38.0514,44851.0944
2010-11-22 11:05:00,70.46,70.49,70.43,70.48,40545.38930749911,38.0568,38.073,38.0406,38.0676,40545.3893
2010-11-22 11:10:00,70.49,70.56,70.45,70.55,18060.040664992222,38.073,38.1108,38.0514,38.1054,18060.0407
2010-11-22 11:15:00,70.56,70.68,70.53,70.65,15069.967707212058,38.1108,38.1756,38.0946,38.1594,15069.9677
2010-11-22 11:20:00,70.66,70.66,70.61,70.63,21408.92237770601,38.1648,38.1648,38.1378,38.1486,21408.9224
2010-11-22 11:25:00,70.63,70.67,70.61,70.67,16505.20272694654,38.1486,38.1702,38.1378,38.1702,16505.2027
2010-11-22 11:30:00,70.68,70.68,70.61,70.63,19734.481521349124,38.1756,38.1756,38.1378,38.1486,19734.4815
2010-11-22 11:35:00,70.64,70.64,70.55,70.63,19016.86401148188,38.154,38.154,38.1054,38.1486,19016.864
2010-11-22 11:40:00,70.63,70.68,70.62,70.64,11362.277239564646,38.1486,38.1756,38.1432,38.154,11362.2772
2010-11-22 11:45:00,70.63,70.69,70.58,70.68,19614.87860303792,38.1486,38.181,38.1216,38.1756,19614.8786
2010-11-22 11:50:00,70.68,70.68,70.58,70.61,10525.0568113862,38.1756,38.1756,38.1216,38.1378,10525.0568
2010-11-22 11:55:00,70.6,70.63,70.54,70.55,21648.12821432843,38.1324,38.1486,38.1,38.1054,21648.1282
2010-11-22 12:00:00,70.56,70.56,70.48,70.49,39947.37471594307,38.1108,38.1108,38.0676,38.073,39947.3747
2010-11-22 12:05:00,70.5,70.55,70.48,70.49,15309.173543834471,38.0784,38.1054,38.0676,38.073,15309.1735
2010-11-22 12:10:00,70.49,70.5,70.47,70.48,14471.953115656022,38.073,38.0784,38.0622,38.0676,14471.9531
2010-11-22 12:15:00,70.47,70.52,70.46,70.52,12677.90934098792,38.0622,38.0892,38.0568,38.0892,12677.9093
2010-11-22 12:20:00,70.53,70.53,70.43,70.44,15428.776462145675,38.0946,38.0946,38.0406,38.046,15428.7765
2010-11-22 12:25:00,70.45,70.46,70.28,70.29,46286.32938643703,38.0514,38.0568,37.9596,37.965,46286.3294
2010-11-22 12:30:00,70.28,70.3,70.23,70.3,50113.62277239565,37.9596,37.9704,37.9326,37.9704,50113.6228
2010-11-22 12:35:00,70.3,70.33,70.23,70.33,34445.64047362756,37.9704,37.9866,37.9326,37.9866,34445.6405
2010-11-22 12:40:00,70.32,70.34,70.27,70.3,12199.497667743091,37.9812,37.992,37.9542,37.9704,12199.4977
2010-11-22 12:45:00,70.28,70.31,70.21,70.31,30737.950005980147,37.9596,37.9758,37.9218,37.9758,30737.95
2010-11-22 12:50:00,70.31,70.36,70.29,70.32,22963.760315751704,37.9758,38.0028,37.965,37.9812,22963.7603
2010-11-22 12:55:00,70.32,70.35,70.3,70.31,7056.572180361201,37.9812,37.9974,37.9704,37.9758,7056.5722
2010-11-22 13:00:00,70.3,70.3,70.22,70.26,20452.099031216363,37.9704,37.9704,37.9272,37.9488,20452.099
2010-11-22 13:05:00,70.27,70.31,70.25,70.29,19973.687357971536,37.9542,37.9758,37.9434,37.965,19973.6874
2010-11-22 13:10:00,70.3,70.38,70.3,70.36,28465.494558067217,37.9704,38.0136,37.9704,38.0028,28465.4946
2010-11-22 13:15:00,70.35,70.37,70.32,70.33,9568.233464896544,37.9974,38.0082,37.9812,37.9866,9568.2335
2010-11-22 13:20:00,70.32,70.34,70.29,70.32,22006.93696926205,37.9812,37.992,37.965,37.9812,22006.937
2010-11-22 13:25:00,70.33,70.37,70.32,70.36,16624.805645257744,37.9866,38.0082,37.9812,38.0028,16624.8056
2010-11-22 13:30:00,70.36,70.55,70.36,70.55,22844.1573974405,38.0028,38.1054,38.0028,38.1054,22844.1574
2010-11-22 13:35:00,70.54,70.61,70.51,70.54,21289.31945939481,38.1,38.1378,38.0838,38.1,21289.3195
2010-11-22 13:40:00,70.53,70.57,70.53,70.53,12558.306422676716,38.0946,38.1162,38.0946,38.0946,12558.3064
2010-11-22 13:45:00,70.54,70.59,70.53,70.58,24877.407008731014,38.1,38.127,38.0946,38.1216,24877.407
2010-11-22 13:50:00,70.58,70.64,70.58,70.62,35880.87549336204,38.1216,38.154,38.1216,38.1432,35880.8755
2010-11-22 13:55:00,70.58,70.61,70.57,70.59,15907.188135390505,38.1216,38.1378,38.1162,38.127,15907.1881
2010-11-22 14:00:00,70.6,70.69,70.58,70.65,24518.5982537974,38.1324,38.181,38.1216,38.1594,24518.5983
2010-11-22 14:05:00,70.64,70.65,70.57,70.64,19495.27568472671,38.154,38.1594,38.1162,38.154,19495.2757
2010-11-22 14:10:00,70.65,70.7,70.64,70.67,33608.42004544911,38.1594,38.1864,38.154,38.1702,33608.42
2010-11-22 14:15:00,70.66,70.72,70.65,70.67,72240.1626599689,38.1648,38.1972,38.1594,38.1702,72240.1627
2010-11-22 14:20:00,70.68,70.72,70.64,70.72,34445.64047362756,38.1756,38.1972,38.154,38.1972,34445.6405
2010-11-22 14:25:00,70.72,70.72,70.61,70.64,32531.99378064825,38.1972,38.1972,38.1378,38.154,32531.9938
2010-11-22 14:30:00,70.64,70.68,70.61,70.61,31694.7733524698,38.154,38.1756,38.1378,38.1378,31694.7734
2010-11-22 14:35:00,70.6,70.69,70.6,70.69,21169.7165410836,38.1324,38.181,38.1324,38.181,21169.7165
2010-11-22 14:40:00,70.68,70.69,70.62,70.67,33249.61129051549,38.1756,38.181,38.1432,38.1702,33249.6113
2010-11-22 14:45:00,70.66,70.77,70.66,70.76,162779.57182155247,38.1648,38.2242,38.1648,38.2188,162779.5718
2010-11-22 14:50:00,70.76,70.77,70.69,70.69,64346.37005142926,38.2188,38.2242,38.181,38.181,64346.3701
2010-11-22 14:55:00,70.7,70.75,70.68,70.75,47003.94689630428,38.1864,38.2134,38.1756,38.2134,47003.9469
2010-11-22 15:00:00,70.76,70.78,70.66,70.69,70206.9130486784,38.2188,38.2296,38.1648,38.181,70206.913
2010-11-22 15:05:00,70.7,70.82,70.7,70.81,84918.07200095683,38.1864,38.2512,38.1864,38.2458,84918.072
2010-11-22 15:10:00,70.81,70.82,70.76,70.8,74034.206434637,38.2458,38.2512,38.2188,38.2404,74034.2064
2010-11-22 15:15:00,70.81,70.88,70.8,70.87,50113.62277239565,38.2458,38.2836,38.2404,38.2782,50113.6228
2010-11-22 15:20:00,70.88,70.89,70.85,70.88,50113.62277239565,38.2836,38.289,38.2674,38.2836,50113.6228
2010-11-22 15:25:00,70.88,70.89,70.83,70.86,94605.90838416458,38.2836,38.289,38.2566,38.2728,94605.9084
2010-11-22 15:30:00,70.87,70.88,70.8,70.87,75230.23561774907,38.2782,38.2836,38.2404,38.2782,75230.2356
2010-11-22 15:35:00,70.87,70.93,70.84,70.93,61715.10584858271,38.2782,38.3106,38.262,38.3106,61715.1058
2010-11-22 15:40:00,70.93,71.09,70.93,71.09,96160.74632221028,38.3106,38.3971,38.3106,38.3971,96160.7463
2010-11-22 15:45:00,71.09,71.12,71.06,71.07,91137.42375313958,38.3971,38.4133,38.3809,38.3863,91137.4238
2010-11-22 15:50:00,71.07,71.09,71.04,71.04,98313.59885181198,38.3863,38.3971,38.3701,38.3701,98313.5989
2010-11-22 15:55:00,71.04,71.07,70.94,70.95,170075.34983853606,38.3701,38.3863,38.316,38.3214,170075.3498
2010-11-23 09:30:00,70.16,70.68,69.88,69.89,177969.14244707572,37.8948,38.1756,37.7435,37.7489,177969.1424
2010-11-23 09:35:00,69.94,70.15,69.91,70.15,67336.44300920943,37.7759,37.8894,37.7597,37.8894,67336.443
2010-11-23 09:40:00,70.12,70.27,70.04,70.23,56332.9745245784,37.8731,37.9542,37.8299,37.9326,56332.9745
2010-11-23 09:45:00,70.23,70.26,70.11,70.23,62313.12044013874,37.9326,37.9488,37.8677,37.9326,62313.1204
2010-11-23 09:50:00,70.23,70.23,70.02,70.07,85037.67491926803,37.9326,37.9326,37.8191,37.8461,85037.6749
2010-11-23 09:55:00,70.07,70.12,69.96,69.99,58246.62121755771,37.8461,37.8731,37.7867,37.8029,58246.6212
2010-11-23 10:00:00,69.96,70.19,69.95,70.19,60040.664992225815,37.7867,37.911,37.7813,37.911,60040.665
2010-11-23 10:05:00,70.19,70.22,70.05,70.08,65063.9875612965,37.911,37.9272,37.8353,37.8515,65063.9876
2010-11-23 10:10:00,70.07,70.08,69.96,70.02,49396.00526252841,37.8461,37.8515,37.7867,37.8191,49396.0053
2010-11-23 10:15:00,70.02,70.11,69.99,70.02,62313.12044013874,37.8191,37.8677,37.8029,37.8191,62313.1204
2010-11-23 10:20:00,70.03,70.05,69.88,69.98,56811.38619782323,37.8245,37.8353,37.7435,37.7975,56811.3862
2010-11-23 10:25:00,69.98,70.04,69.9,70.04,38272.93385958618,37.7975,37.8299,37.7543,37.8299,38272.9339
2010-11-23 10:30:00,70.04,70.07,69.93,69.96,50233.22569070686,37.8299,37.8461,37.7705,37.7867,50233.2257
2010-11-23 10:35:00,69.96,70.14,69.95,70.04,47601.96148786031,37.7867,37.884,37.7813,37.8299,47601.9615
2010-11-23 10:40:00,70.05,70.11,70.04,70.1,50831.24028226289,37.8353,37.8677,37.8299,37.8623,50831.2403
2010-11-23 10:45:00,70.08,70.11,69.96,69.99,44372.682693457726,37.8515,37.8677,37.7867,37.8029,44372.6827
2010-11-23 10:50:00,69.99,70.07,69.95,69.96,32771.199617270664,37.8029,37.8461,37.7813,37.7867,32771.1996
2010-11-23 10:55:00,69.95,70.1,69.93,70.08,35522.06673842842,37.7813,37.8623,37.7705,37.8515,35522.0667
2010-11-23 11:00:00,70.07,70.1,69.87,69.88,92094.24709962924,37.8461,37.8623,37.7381,37.7435,92094.2471
2010-11-23 11:05:00,69.87,69.91,69.81,69.84,57768.209544312886,37.7381,37.7597,37.7057,37.7219,57768.2095
2010-11-23 11:10:00,69.84,69.85,69.73,69.81,57050.592034445646,37.7219,37.7273,37.6625,37.7057,57050.592
2010-11-23 11:15:00,69.81,69.89,69.76,69.79,45090.300203324965,37.7057,37.7489,37.6787,37.6949,45090.3002
2010-11-23 11:20:00,69.8,69.85,69.69,69.75,53342.90156679823,37.7003,37.7273,37.6409,37.6733,53342.9016
2010-11-23 11:25:00,69.72,69.78,69.61,69.61,63509.149623250814,37.6571,37.6895,37.5977,37.5977,63509.1496
2010-11-23 11:30:00,69.61,69.62,69.54,69.56,57768.209544312886,37.5977,37.6031,37.5599,37.5707,57768.2095
2010-11-23 11:35:00,69.55,69.66,69.52,69.62,77741.89690228442,37.5653,37.6247,37.5491,37.6031,77741.8969
2010-11-23 11:40:00,69.63,69.67,69.61,69.63,42937.44767372324,37.6085,37.6301,37.5977,37.6085,42937.4477
2010-11-23 11:45:00,69.62,69.66,69.61,69.65,25834.23035522067,37.6031,37.6247,37.5977,37.6193,25834.2304
2010-11-23 11:50:00,69.65,69.7,69.61,69.68,33249.61129051549,37.6193,37.6463,37.5977,37.6355,33249.6113
2010-11-23 11:55:00,69.67,69.71,69.61,69.63,67456.04592752064,37.6301,37.6517,37.5977,37.6085,67456.0459
2010-11-23 12:00:00,69.65,69.65,69.56,69.56,36120.08132998445,37.6193,37.6193,37.5707,37.5707,36120.0813
2010-11-23 12:05:00,69.56,69.61,69.51,69.61,65542.39923454133,37.5707,37.5977,37.5437,37.5977,65542.3992
2010-11-23 12:10:00,69.6,69.65,69.58,69.62,41502.21265398876,37.5923,37.6193,37.5815,37.6031,41502.2127
2010-11-23 12:15:00,69.63,69.66,69.59,69.61,28943.906231312045,37.6085,37.6247,37.5869,37.5977,28943.9062
2010-11-23 12:20:00,69.6,69.65,69.56,69.56,43535.46226527928,37.5923,37.6193,37.5707,37.5707,43535.4623
2010-11-23 12:25:00,69.56,69.66,69.53,69.63,23083.363234062912,37.5707,37.6247,37.5545,37.6085,23083.3632
2010-11-23 12:30:00,69.64,69.71,69.59,69.61,33608.42004544911,37.6139,37.6517,37.5869,37.5977,33608.42
2010-11-23 12:35:00,69.62,69.63,69.55,69.61,24040.186580552567,37.6031,37.6085,37.5653,37.5977,24040.1866
2010-11-23 12:40:00,69.61,69.67,69.61,69.66,18658.05525654826,37.5977,37.6301,37.5977,37.6247,18658.0553
2010-11-23 12:45:00,69.67,69.71,69.63,69.66,20212.893194593948,37.6301,37.6517,37.6085,37.6247,20212.8932
2010-11-23 12:50:00,69.66,69.8,69.65,69.75,30618.347087668943,37.6247,37.7003,37.6193,37.6733,30618.3471
2010-11-23 12:55:00,69.76,69.78,69.71,69.76,42698.24183710082,37.6787,37.6895,37.6517,37.6787,42698.2418
2010-11-23 13:00:00,69.76,69.79,69.73,69.73,30379.141251046527,37.6787,37.6949,37.6625,37.6625,30379.1413
2010-11-23 13:05:00,69.74,69.77,69.71,69.71,20452.099031216363,37.6679,37.6841,37.6517,37.6517,20452.099
2010-11-23 13:10:00,69.71,69.75,69.69,69.73,16983.614400191367,37.6517,37.6733,37.6409,37.6625,16983.6144
2010-11-23 13:15:00,69.72,69.75,69.67,69.71,20452.099031216363,37.6571,37.6733,37.6301,37.6517,20452.099
2010-11-23 13:20:00,69.71,69.71,69.68,69.68,13156.321014232748,37.6517,37.6517,37.6355,37.6355,13156.321
2010-11-23 13:25:00,69.68,69.81,69.68,69.81,38033.72802296376,37.6355,37.7057,37.6355,37.7057,38033.728
2010-11-23 13:30:00,69.82,69.86,69.78,69.83,40545.38930749911,37.7111,37.7327,37.6895,37.7165,40545.3893
2010-11-23 13:35:00,69.84,69.89,69.71,69.78,54658.53366822151,37.7219,37.7489,37.6517,37.6895,54658.5337
2010-11-23 13:40:00,69.78,69.9,69.78,69.83,23442.17198899653,37.6895,37.7543,37.6895,37.7165,23442.172
2010-11-23 13:45:00,69.85,69.85,69.76,69.76,41143.40389905514,37.7273,37.7273,37.6787,37.6787,41143.4039
2010-11-23 13:50:00,69.75,69.76,69.7,69.76,34326.037555316354,37.6733,37.6787,37.6463,37.6787,34326.0376
2010-11-23 13:55:00,69.75,69.76,69.7,69.72,27149.862456643943,37.6733,37.6787,37.6463,37.6571,27149.8625
2010-11-23 14:00:00,69.73,69.81,69.65,69.7,53223.29864848703,37.6625,37.7057,37.6193,37.6463,53223.2986
2010-11-23 14:05:00,69.68,69.73,69.66,69.66,26193.03911015429,37.6355,37.6625,37.6247,37.6247,26193.0391
2010-11-23 14:10:00,69.67,69.77,69.66,69.7,19136.46692979309,37.6301,37.6841,37.6247,37.6463,19136.4669
2010-11-23 14:15:00,69.71,69.71,69.61,69.61,35402.46382011721,37.6517,37.6517,37.5977,37.5977,35402.4638
2010-11-23 14:20:00,69.61,69.61,69.56,69.58,24877.407008731014,37.5977,37.5977,37.5707,37.5815,24877.407
2010-11-23 14:25:00,69.57,69.61,69.54,69.59,30020.332496112907,37.5761,37.5977,37.5599,37.5869,30020.3325
2010-11-23 14:30:00,69.58,69.66,69.54,69.65,33010.40545389308,37.5815,37.6247,37.5599,37.6193,33010.4055
2010-11-23 14:35:00,69.65,69.7,69.62,69.62,28824.30331300084,37.6193,37.6463,37.6031,37.6031,28824.3033
2010-11-23 14:40:00,69.61,69.71,69.6,69.69,27628.27412988877,37.5977,37.6517,37.5923,37.6409,27628.2741
2010-11-23 14:45:00,69.68,69.68,69.58,69.64,24040.186580552567,37.6355,37.6355,37.5815,37.6139,24040.1866
2010-11-23 14:50:00,69.64,69.81,69.62,69.81,52984.09281186461,37.6139,37.7057,37.6031,37.7057,52984.0928
2010-11-23 14:55:00,69.81,69.81,69.7,69.71,38392.53677789738,37.7057,37.7057,37.6463,37.6517,38392.5368
2010-11-23 15:00:00,69.72,69.76,69.67,69.72,43176.653510345655,37.6571,37.6787,37.6301,37.6571,43176.6535
2010-11-23 15:05:00,69.72,69.81,69.71,69.77,163257.98349479728,37.6571,37.7057,37.6517,37.6841,163257.9835
2010-11-23 15:10:00,69.77,69.86,69.76,69.86,91137.42375313958,37.6841,37.7327,37.6787,37.7327,91137.4238
2010-11-23 15:15:00,69.87,69.87,69.76,69.76,69967.70721205598,37.7381,37.7381,37.6787,37.6787,69967.7072
2010-11-23 15:20:00,69.76,69.79,69.72,69.74,40664.99222581031,37.6787,37.6949,37.6571,37.6679,40664.9922
2010-11-23 15:25:00,69.75,69.76,69.7,69.76,47601.96148786031,37.6733,37.6787,37.6463,37.6787,47601.9615
2010-11-23 15:30:00,69.76,69.84,69.76,69.78,64585.57588805167,37.6787,37.7219,37.6787,37.6895,64585.5759
2010-11-23 15:35:00,69.78,69.79,69.72,69.78,76545.86771917235,37.6895,37.6949,37.6571,37.6895,76545.8677
2010-11-23 15:40:00,69.78,69.86,69.76,69.84,84439.660327712,37.6895,37.7327,37.6787,37.7219,84439.6603
2010-11-23 15:45:00,69.83,69.88,69.79,69.79,121396.9620858749,37.7165,37.7435,37.6949,37.6949,121396.9621
2010-11-23 15:50:00,69.79,69.81,69.75,69.81,120081.32998445164,37.6949,37.7057,37.6733,37.7057,120081.33
2010-11-23 15:55:00,69.81,69.93,69.81,69.9,305585.4562851334,37.7057,37.7705,37.7057,37.7543,305585.4563
2010-11-24 09:30:00,70.64,70.82,70.3,70.74,223657.4572419568,38.154,38.2512,37.9704,38.208,223657.4572
2010-11-24 09:35:00,70.75,70.79,70.4,70.42,54419.3278315991,38.2134,38.235,38.0244,38.0352,54419.3278
2010-11-24 09:40:00,70.42,70.54,70.41,70.47,48080.37316110513,38.0352,38.1,38.0298,38.0622,48080.3732
2010-11-24 09:45:00,70.48,70.5,70.34,70.36,74512.61810788183,38.0676,38.0784,37.992,38.0028,74512.6181
2010-11-24 09:50:00,70.36,70.54,70.32,70.51,88864.96830522665,38.0028,38.1,37.9812,38.0838,88864.9683
2010-11-24 09:55:00,70.5,70.71,70.5,70.63,68293.26635569909,38.0784,38.1918,38.0784,38.1486,68293.2664
2010-11-24 10:00:00,70.62,70.65,70.39,70.42,80731.9698600646,38.1432,38.1594,38.019,38.0352,80731.9699
2010-11-24 10:05:00,70.42,70.49,70.36,70.46,92094.24709962924,38.0352,38.073,38.0028,38.0568,92094.2471
2010-11-24 10:10:00,70.47,70.62,70.39,70.62,88625.76246860424,38.0622,38.1432,38.019,38.1432,88625.7625
2010-11-24 10:15:00,70.61,70.66,70.48,70.57,99868.43678985767,38.1378,38.1648,38.0676,38.1162,99868.4368
2010-11-24 10:20:00,70.59,70.69,70.58,70.66,67575.64884583185,38.127,38.181,38.1216,38.1648,67575.6488
2010-11-24 10:25:00,70.66,70.78,70.66,70.72,85755.29242913528,38.1648,38.2296,38.1648,38.1972,85755.2924
2010-11-24 10:30:00,70.73,70.74,70.63,70.64,63030.73795000598,38.2026,38.208,38.1486,38.154,63030.738
2010-11-24 10:35:00,70.65,70.7,70.64,70.64,37794.52218634135,38.1594,38.1864,38.154,38.154,37794.5222
2010-11-24 10:40:00,70.64,70.69,70.63,70.68,33967.228800382734,38.154,38.181,38.1486,38.1756,33967.2288
2010-11-24 10:45:00,70.68,70.72,70.64,70.65,54778.13658653272,38.1756,38.1972,38.154,38.1594,54778.1366
2010-11-24 10:50:00,70.64,70.65,70.54,70.58,46166.726468125824,38.154,38.1594,38.1,38.1216,46166.7265
2010-11-24 10:55:00,70.58,70.6,70.5,70.52,37674.91926803014,38.1216,38.1324,38.0784,38.0892,37674.9193
2010-11-24 11:00:00,70.52,70.62,70.48,70.62,33369.2142088267,38.0892,38.1432,38.0676,38.1432,33369.2142
2010-11-24 11:05:00,70.62,70.67,70.55,70.56,44253.079775146514,38.1432,38.1702,38.1054,38.1108,44253.0798
2010-11-24 11:10:00,70.55,70.56,70.52,70.52,22485.34864250688,38.1054,38.1108,38.0892,38.0892,22485.3486
2010-11-24 11:15:00,70.52,70.63,70.5,70.57,59921.0620739146,38.0892,38.1486,38.0784,38.1162,59921.0621
2010-11-24 11:20:00,70.57,70.61,70.53,70.54,30857.552924291354,38.1162,38.1378,38.0946,38.1,30857.5529
2010-11-24 11:25:00,70.55,70.56,70.51,70.53,63867.958378184434,38.1054,38.1108,38.0838,38.0946,63867.9584
2010-11-24 11:30:00,70.53,70.57,70.51,70.53,41263.006817366346,38.0946,38.1162,38.0838,38.0946,41263.0068
2010-11-24 11:35:00,70.51,70.54,70.48,70.48,34206.43463700514,38.0838,38.1,38.0676,38.0676,34206.4346
2010-11-24 11:40:00,70.48,70.56,70.47,70.56,36478.89008491807,38.0676,38.1108,38.0622,38.1108,36478.8901
2010-11-24 11:45:00,70.56,70.57,70.47,70.47,16744.40856356895,38.1108,38.1162,38.0622,38.0622,16744.4086
2010-11-24 11:50:00,70.47,70.47,70.32,70.4,74393.01518957064,38.0622,38.0622,37.9812,38.0244,74393.0152
2010-11-24 11:55:00,70.41,70.44,70.36,70.42,25116.61284535343,38.0298,38.046,38.0028,38.0352,25116.6128
2010-11-24 12:00:00,70.42,70.49,70.39,70.43,40066.97763425428,38.0352,38.073,38.019,38.0406,40066.9776
2010-11-24 12:05:00,70.44,70.45,70.36,70.38,29302.714986245664,38.046,38.0514,38.0028,38.0136,29302.715
2010-11-24 12:10:00,70.39,70.43,70.39,70.43,20212.893194593948,38.019,38.0406,38.019,38.0406,20212.8932
2010-11-24 12:15:00,70.43,70.47,70.39,70.39,15907.188135390505,38.0406,38.0622,38.019,38.019,15907.1881
2010-11-24 12:20:00,70.39,70.45,70.39,70.42,24518.5982537974,38.019,38.0514,38.019,38.0352,24518.5983
2010-11-24 12:25:00,70.42,70.45,70.41,70.42,25834.23035522067,38.0352,38.0514,38.0298,38.0352,25834.2304
2010-11-24 12:30:00,70.42,70.47,70.41,70.47,33369.2142088267,38.0352,38.0622,38.0298,38.0622,33369.2142
2010-11-24 12:35:00,70.46,70.52,70.46,70.52,15428.776462145675,38.0568,38.0892,38.0568,38.0892,15428.7765
2010-11-24 12:40:00,70.52,70.52,70.44,70.46,34804.44922856118,38.0892,38.0892,38.046,38.0568,34804.4492
2010-11-24 12:45:00,70.45,70.47,70.42,70.42,32890.80253558187,38.0514,38.0622,38.0352,38.0352,32890.8025
2010-11-24 12:50:00,70.42,70.43,70.39,70.4,65183.59047960771,38.0352,38.0406,38.019,38.0244,65183.5905
2010-11-24 12:55:00,70.4,70.42,70.39,70.42,63987.56129649564,38.0244,38.0352,38.019,38.0352,63987.5613
2010-11-24 13:00:00,70.42,70.42,70.39,70.4,49276.4023442172,38.0352,38.0352,38.019,38.0244,49276.4023
2010-11-24 13:05:00,70.4,70.4,70.38,70.39,36000.47841167325,38.0244,38.0244,38.0136,38.019,36000.4784
2010-11-24 13:10:00,70.39,70.4,70.37,70.37,123789.02045209904,38.019,38.0244,38.0082,38.0082,123789.0205
2010-11-24 13:15:00,70.37,70.41,70.36,70.41,63150.34086831719,38.0082,38.0298,38.0028,38.0298,63150.3409
2010-11-24 13:20:00,70.41,70.51,70.4,70.49,69010.88386556633,38.0298,38.0838,38.0244,38.073,69010.8839
2010-11-24 13:25:00,70.51,70.54,70.47,70.54,21528.525296017226,38.0838,38.1,38.0622,38.1,21528.5253
2010-11-24 13:30:00,70.53,70.61,70.53,70.58,38392.53677789738,38.0946,38.1378,38.0946,38.1216,38392.5368
2010-11-24 13:35:00,70.58,70.65,70.57,70.64,168879.320655424,38.1216,38.1594,38.1162,38.154,168879.3207
2010-11-24 13:40:00,70.64,70.65,70.6,70.6,32531.99378064825,38.154,38.1594,38.1324,38.1324,32531.9938
2010-11-24 13:45:00,70.6,70.64,70.58,70.63,24638.2011721086,38.1324,38.154,38.1216,38.1486,24638.2012
2010-11-24 13:50:00,70.63,70.69,70.63,70.69,24159.78949886377,38.1486,38.181,38.1486,38.181,24159.7895
2010-11-24 13:55:00,70.69,70.69,70.68,70.68,26193.03911015429,38.181,38.181,38.1756,38.1756,26193.0391
2010-11-24 14:00:00,70.68,70.69,70.67,70.67,36000.47841167325,38.1756,38.181,38.1702,38.1702,36000.4784
2010-11-24 14:05:00,70.67,70.68,70.64,70.65,20691.30486783877,38.1702,38.1756,38.154,38.1594,20691.3049
2010-11-24 14:10:00,70.64,70.65,70.56,70.63,49396.00526252841,38.154,38.1594,38.1108,38.1486,49396.0053
2010-11-24 14:15:00,70.63,70.64,70.57,70.6,16864.01148188016,38.1486,38.154,38.1162,38.1324,16864.0115
2010-11-24 14:20:00,70.58,70.65,70.58,70.65,19375.6727664155,38.1216,38.1594,38.1216,38.1594,19375.6728
2010-11-24 14:25:00,70.65,70.65,70.63,70.65,31814.37627078101,38.1594,38.1594,38.1486,38.1594,31814.3763
2010-11-24 14:30:00,70.65,70.71,70.65,70.71,75589.04437268269,38.1594,38.1918,38.1594,38.1918,75589.0444
2010-11-24 14:35:00,70.72,70.81,70.72,70.8,44970.69728501375,38.1972,38.2458,38.1972,38.2404,44970.6973
2010-11-24 14:40:00,70.8,70.81,70.78,70.79,43774.66810190169,38.2404,38.2458,38.2296,38.235,43774.6681
2010-11-24 14:45:00,70.8,70.83,70.79,70.8,29302.714986245664,38.2404,38.2566,38.235,38.2404,29302.715
2010-11-24 14:50:00,70.8,70.82,70.76,70.76,18897.26109317068,38.2404,38.2512,38.2188,38.2188,18897.2611
2010-11-24 14:55:00,70.77,70.79,70.74,70.78,39349.36012438704,38.2242,38.235,38.208,38.2296,39349.3601
2010-11-24 15:00:00,70.77,70.83,70.76,70.82,48199.97607941634,38.2242,38.2566,38.2188,38.2512,48199.9761
2010-11-24 15:05:00,70.82,70.86,70.81,70.85,42459.036000478416,38.2512,38.2728,38.2458,38.2674,42459.036
2010-11-24 15:10:00,70.85,70.86,70.81,70.82,23322.569070685327,38.2674,38.2728,38.2458,38.2512,23322.5691
2010-11-24 15:15:00,70.82,70.85,70.79,70.79,51788.06362875254,38.2512,38.2674,38.235,38.235,51788.0636
2010-11-24 15:20:00,70.79,70.91,70.78,70.88,72479.36849659133,38.235,38.2998,38.2296,38.2836,72479.3685
2010-11-24 15:25:00,70.88,70.89,70.81,70.83,31814.37627078101,38.2836,38.289,38.2458,38.2566,31814.3763
2010-11-24 15:30:00,70.83,70.84,70.76,70.78,64585.57588805167,38.2566,38.262,38.2188,38.2296,64585.5759
2010-11-24 15:35:00,70.78,70.78,70.72,70.75,38870.94845114221,38.2296,38.2296,38.1972,38.2134,38870.9485
2010-11-24 15:40:00,70.74,70.83,70.74,70.8,55136.94534146634,38.208,38.2566,38.208,38.2404,55136.9453
2010-11-24 15:45:00,70.8,70.8,70.68,70.68,107283.8177251525,38.2404,38.2404,38.1756,38.1756,107283.8177
2010-11-24 15:50:00,70.68,70.78,70.67,70.77,82884.82238966631,38.1756,38.2296,38.1702,38.2242,82884.8224
2010-11-24 15:55:00,70.77,70.82,70.75,70.8,188853.0080133956,38.2242,38.2512,38.2134,38.2404,188853.008
2010-11-26 09:30:00,70.75,70.75,70.17,70.22,191843.0809711757,38.2134,38.2134,37.9002,37.9272,191843.081
2010-11-26 09:35:00,70.25,70.71,70.22,70.47,106326.99437866284,37.9434,38.1918,37.9272,38.0622,106326.9944
2010-11-26 09:40:00,70.49,70.68,70.49,70.62,71761.75098672407,38.073,38.1756,38.073,38.1432,71761.751
2010-11-26 09:45:00,70.58,70.68,70.54,70.58,35282.86090180601,38.1216,38.1756,38.1,38.1216,35282.8609
2010-11-26 09:50:00,70.57,70.78,70.57,70.7,37914.12510465256,38.1162,38.2296,38.1162,38.1864,37914.1251
2010-11-26 09:55:00,70.71,70.88,70.68,70.88,70446.1188853008,38.1918,38.2836,38.1756,38.2836,70446.1189
2010-11-26 10:00:00,70.86,70.93,70.82,70.91,44611.88853008013,38.2728,38.3106,38.2512,38.2998,44611.8885
2010-11-26 10:05:00,70.91,70.92,70.82,70.9,36718.09592154049,38.2998,38.3052,38.2512,38.2944,36718.0959
2010-11-26 10:10:00,70.91,71.04,70.9,71.03,44851.09436670255,38.2998,38.3701,38.2944,38.3647,44851.0944
2010-11-26 10:15:00,71.02,71.12,71.01,71.09,59562.25331898098,38.3593,38.4133,38.3539,38.3971,59562.2533
2010-11-26 10:20:00,71.07,71.13,71.05,71.09,23800.980743930155,38.3863,38.4187,38.3755,38.3971,23800.9807
2010-11-26 10:25:00,71.1,71.12,71.0,71.0,22365.74572419568,38.4025,38.4133,38.3485,38.3485,22365.7457
2010-11-26 10:30:00,71.01,71.01,70.91,70.94,37555.31634971894,38.3539,38.3539,38.2998,38.316,37555.3163
2010-11-26 10:35:00,70.95,70.97,70.93,70.93,18658.05525654826,38.3214,38.3323,38.3106,38.3106,18658.0553
2010-11-26 10:40:00,70.92,70.98,70.92,70.92,35641.66965673963,38.3052,38.3377,38.3052,38.3052,35641.6697
2010-11-26 10:45:00,70.91,70.91,70.81,70.83,22006.93696926205,38.2998,38.2998,38.2458,38.2566,22006.937
2010-11-26 10:50:00,70.81,70.81,70.73,70.76,15787.585217079297,38.2458,38.2458,38.2026,38.2188,15787.5852
2010-11-26 10:55:00,70.77,70.8,70.71,70.71,17701.231910058606,38.2242,38.2404,38.1918,38.1918,17701.2319
2010-11-26 11:00:00,70.71,70.73,70.63,70.64,21169.7165410836,38.1918,38.2026,38.1486,38.154,21169.7165
2010-11-26 11:05:00,70.65,70.76,70.63,70.76,10883.86556631982,38.1594,38.2188,38.1486,38.2188,10883.8656
2010-11-26 11:10:00,70.77,70.82,70.68,70.82,18538.452338237053,38.2242,38.2512,38.1756,38.2512,18538.4523
2010-11-26 11:15:00,70.81,70.83,70.77,70.77,39110.15428776462,38.2458,38.2566,38.2242,38.2242,39110.1543
2010-11-26 11:20:00,70.75,70.77,70.73,70.76,25953.83327353188,38.2134,38.2242,38.2026,38.2188,25953.8333
2010-11-26 11:25:00,70.76,70.82,70.75,70.77,63867.958378184434,38.2188,38.2512,38.2134,38.2242,63867.9584
2010-11-26 11:30:00,70.78,70.78,70.72,70.73,21767.73113263964,38.2296,38.2296,38.1972,38.2026,21767.7311
2010-11-26 11:35:00,70.73,70.77,70.72,70.74,42339.433082167205,38.2026,38.2242,38.1972,38.208,42339.4331
2010-11-26 11:40:00,70.74,70.74,70.69,70.72,62791.53211338357,38.208,38.208,38.181,38.1972,62791.5321
2010-11-26 11:45:00,70.72,70.77,70.7,70.77,63748.35545987322,38.1972,38.2242,38.1864,38.2242,63748.3555
2010-11-26 11:50:00,70.77,70.77,70.73,70.74,20691.30486783877,38.2242,38.2242,38.2026,38.208,20691.3049
2010-11-26 11:55:00,70.73,70.78,70.71,70.78,29302.714986245664,38.2026,38.2296,38.1918,38.2296,29302.715
2010-11-26 12:00:00,70.77,70.78,70.7,70.74,39947.37471594307,38.2242,38.2296,38.1864,38.208,39947.3747
2010-11-26 12:05:00,70.74,70.82,70.74,70.79,30259.53833273532,38.208,38.2512,38.208,38.235,30259.5383
2010-11-26 12:10:00,70.78,70.82,70.75,70.76,23322.569070685327,38.2296,38.2512,38.2134,38.2188,23322.5691
2010-11-26 12:15:00,70.76,70.82,70.74,70.8,34326.037555316354,38.2188,38.2512,38.208,38.2404,34326.0376
2010-11-26 12:20:00,70.8,70.87,70.78,70.84,29781.12665949049,38.2404,38.2782,38.2296,38.262,29781.1267
2010-11-26 12:25:00,70.85,70.87,70.8,70.81,44731.49144839135,38.2674,38.2782,38.2404,38.2458,44731.4914
2010-11-26 12:30:00,70.8,70.82,70.78,70.79,42578.63891878962,38.2404,38.2512,38.2296,38.235,42578.6389
2010-11-26 12:35:00,70.78,70.82,70.71,70.71,44731.49144839135,38.2296,38.2512,38.1918,38.1918,44731.4914
2010-11-26 12:40:00,70.7,70.71,70.63,70.64,33728.02296376032,38.1864,38.1918,38.1486,38.154,33728.023
2010-11-26 12:45:00,70.64,70.68,70.63,70.65,36718.09592154049,38.154,38.1756,38.1486,38.1594,36718.0959
2010-11-26 12:50:00,70.65,70.65,70.59,70.61,51668.46071044134,38.1594,38.1594,38.127,38.1378,51668.4607
2010-11-26 12:55:00,70.6,70.6,70.52,70.55,104772.15644061715,38.1324,38.1324,38.0892,38.1054,104772.1564
2010-11-29 09:30:00,70.12,70.37,69.96,70.11,164812.82143284296,37.8731,38.0082,37.7867,37.8677,164812.8214
2010-11-29 09:35:00,70.11,70.33,70.1,70.16,78100.70565721804,37.8677,37.9866,37.8623,37.8948,78100.7057
2010-11-29 09:40:00,70.17,70.42,70.04,70.38,50592.03444564048,37.9002,38.0352,37.8299,38.0136,50592.0344
2010-11-29 09:45:00,70.36,70.49,70.3,70.37,92213.85001794044,38.0028,38.073,37.9704,38.0082,92213.85
2010-11-29 09:50:00,70.37,70.38,70.23,70.24,71163.73639516805,38.0082,38.0136,37.9326,37.938,71163.7364
2010-11-29 09:55:00,70.24,70.25,69.87,69.87,92572.65877287406,37.938,37.9434,37.7381,37.7381,92572.6588
2010-11-29 10:00:00,69.87,69.87,69.55,69.56,82406.41071642148,37.7381,37.7381,37.5653,37.5707,82406.4107
2010-11-29 10:05:00,69.53,69.63,69.52,69.53,82645.6165530439,37.5545,37.6085,37.5491,37.5545,82645.6166
2010-11-29 10:10:00,69.56,69.58,69.4,69.45,118646.09496471717,37.5707,37.5815,37.4843,37.5113,118646.095
2010-11-29 10:15:00,69.45,69.5,69.4,69.4,94964.7171390982,37.5113,37.5383,37.4843,37.4843,94964.7171
2010-11-29 10:20:00,69.43,69.61,69.4,69.6,98433.2017701232,37.5005,37.5977,37.4843,37.5923,98433.2018
2010-11-29 10:25:00,69.59,69.63,69.52,69.54,49276.4023442172,37.5869,37.6085,37.5491,37.5599,49276.4023
2010-11-29 10:30:00,69.54,69.83,69.52,69.76,54419.3278315991,37.5599,37.7165,37.5491,37.6787,54419.3278
2010-11-29 10:35:00,69.76,69.81,69.75,69.81,48080.37316110513,37.6787,37.7057,37.6733,37.7057,48080.3732
2010-11-29 10:40:00,69.8,69.88,69.8,69.81,20930.51070446119,37.7003,37.7435,37.7003,37.7057,20930.5107
2010-11-29 10:45:00,69.81,69.83,69.71,69.74,27389.06829326636,37.7057,37.7165,37.6517,37.6679,27389.0683
2010-11-29 10:50:00,69.75,69.79,69.69,69.69,28345.891639756013,37.6733,37.6949,37.6409,37.6409,28345.8916
2010-11-29 10:55:00,69.69,69.72,69.61,69.62,60997.48833871547,37.6409,37.6571,37.5977,37.6031,60997.4883
2010-11-29 11:00:00,69.64,69.69,69.61,69.66,34086.83171869394,37.6139,37.6409,37.5977,37.6247,34086.8317
2010-11-29 11:05:00,69.67,69.74,69.65,69.69,32531.99378064825,37.6301,37.6679,37.6193,37.6409,32531.9938
2010-11-29 11:10:00,69.7,69.81,69.68,69.79,113861.97823226888,37.6463,37.7057,37.6355,37.6949,113861.9782
2010-11-29 11:15:00,69.81,69.81,69.66,69.7,59323.047482358576,37.7057,37.7057,37.6247,37.6463,59323.0475
2010-11-29 11:20:00,69.69,69.76,69.63,69.65,42100.2272455448,37.6409,37.6787,37.6085,37.6193,42100.2272
2010-11-29 11:25:00,69.63,69.75,69.61,69.71,50113.62277239565,37.6085,37.6733,37.5977,37.6517,50113.6228
2010-11-29 11:30:00,69.71,69.73,69.65,69.66,31335.964597536185,37.6517,37.6625,37.6193,37.6247,31335.9646
2010-11-29 11:35:00,69.66,69.69,69.65,69.66,21528.525296017226,37.6247,37.6409,37.6193,37.6247,21528.5253
2010-11-29 11:40:00,69.66,69.66,69.52,69.54,41980.62432723359,37.6247,37.6247,37.5491,37.5599,41980.6243
2010-11-29 11:45:00,69.54,69.6,69.51,69.57,54778.13658653272,37.5599,37.5923,37.5437,37.5761,54778.1366
2010-11-29 11:50:00,69.58,69.67,69.5,69.66,44611.88853008013,37.5815,37.6301,37.5383,37.6247,44611.8885
2010-11-29 11:55:00,69.66,69.71,69.63,69.7,23322.569070685327,37.6247,37.6517,37.6085,37.6463,23322.5691
2010-11-29 12:00:00,69.69,69.75,69.67,69.71,28106.6858031336,37.6409,37.6733,37.6301,37.6517,28106.6858
2010-11-29 12:05:00,69.73,69.81,69.72,69.81,27867.479966511182,37.6625,37.7057,37.6571,37.7057,27867.48
2010-11-29 12:10:00,69.81,69.84,69.79,69.81,40664.99222581031,37.7057,37.7219,37.6949,37.7057,40664.9922
2010-11-29 12:15:00,69.81,69.86,69.79,69.86,20810.907786149983,37.7057,37.7327,37.6949,37.7327,20810.9078
2010-11-29 12:20:00,69.84,69.91,69.84,69.86,29781.12665949049,37.7219,37.7597,37.7219,37.7327,29781.1267
2010-11-29 12:25:00,69.86,69.9,69.85,69.87,15428.776462145675,37.7327,37.7543,37.7273,37.7381,15428.7765
2010-11-29 12:30:00,69.87,69.89,69.85,69.85,25116.61284535343,37.7381,37.7489,37.7273,37.7273,25116.6128
2010-11-29 12:35:00,69.86,69.88,69.81,69.87,26432.244946776704,37.7327,37.7435,37.7057,37.7381,26432.2449
2010-11-29 12:40:00,69.87,69.96,69.86,69.94,19734.481521349124,37.7381,37.7867,37.7327,37.7759,19734.4815
2010-11-29 12:45:00,69.95,69.96,69.89,69.9,23202.96615237412,37.7813,37.7867,37.7489,37.7543,23202.9662
2010-11-29 12:50:00,69.9,69.91,69.85,69.89,38272.93385958618,37.7543,37.7597,37.7273,37.7489,38272.9339
2010-11-29 12:55:00,69.88,69.9,69.86,69.87,19495.27568472671,37.7435,37.7543,37.7327,37.7381,19495.2757
2010-11-29 13:00:00,69.87,69.87,69.81,69.81,34924.05214687239,37.7381,37.7381,37.7057,37.7057,34924.0521
2010-11-29 13:05:00,69.81,69.82,69.71,69.74,43655.06518359048,37.7057,37.7111,37.6517,37.6679,43655.0652
2010-11-29 13:10:00,69.74,69.78,69.7,69.76,36239.68424829566,37.6679,37.6895,37.6463,37.6787,36239.6842
2010-11-29 13:15:00,69.76,69.8,69.75,69.77,15548.379380456883,37.6787,37.7003,37.6733,37.6841,15548.3794
2010-11-29 13:20:00,69.77,69.78,69.72,69.74,18060.040664992222,37.6841,37.6895,37.6571,37.6679,18060.0407
2010-11-29 13:25:00,69.74,69.76,69.66,69.73,30139.935414424115,37.6679,37.6787,37.6247,37.6625,30139.9354
2010-11-29 13:30:00,69.73,69.75,69.69,69.7,19854.084439660328,37.6625,37.6733,37.6409,37.6463,19854.0844
2010-11-29 13:35:00,69.7,69.71,69.66,69.67,17701.231910058606,37.6463,37.6517,37.6247,37.6301,17701.2319
2010-11-29 13:40:00,69.66,69.71,69.66,69.71,43057.05059203445,37.6247,37.6517,37.6247,37.6517,43057.0506
2010-11-29 13:45:00,69.71,69.73,69.66,69.73,13634.732687477575,37.6517,37.6625,37.6247,37.6625,13634.7327
2010-11-29 13:50:00,69.73,69.76,69.72,69.76,13275.923932543954,37.6625,37.6787,37.6571,37.6787,13275.9239
2010-11-29 13:55:00,69.75,69.76,69.7,69.7,27389.06829326636,37.6733,37.6787,37.6463,37.6463,27389.0683
2010-11-29 14:00:00,69.7,69.75,69.7,69.75,27030.25953833273,37.6463,37.6733,37.6463,37.6733,27030.2595
2010-11-29 14:05:00,69.74,69.76,69.71,69.76,28585.097476378425,37.6679,37.6787,37.6517,37.6787,28585.0975
2010-11-29 14:10:00,69.76,69.78,69.72,69.76,37435.71343140773,37.6787,37.6895,37.6571,37.6787,37435.7134
2010-11-29 14:15:00,69.75,69.8,69.72,69.74,35402.46382011721,37.6733,37.7003,37.6571,37.6679,35402.4638
2010-11-29 14:20:00,69.72,69.75,69.71,69.71,24757.80409041981,37.6571,37.6733,37.6517,37.6517,24757.8041
2010-11-29 14:25:00,69.71,69.96,69.71,69.94,45688.314794881,37.6517,37.7867,37.6517,37.7759,45688.3148
2010-11-29 14:30:00,69.95,70.05,69.94,70.02,107044.61188853008,37.7813,37.8353,37.7759,37.8191,107044.6119
2010-11-29 14:35:00,70.02,70.17,70.02,70.12,48439.18191603875,37.8191,37.9002,37.8191,37.8731,48439.1819
2010-11-29 14:40:00,70.11,70.15,70.09,70.15,47003.94689630428,37.8677,37.8894,37.8569,37.8894,47003.9469
2010-11-29 14:45:00,70.14,70.23,70.14,70.23,41143.40389905514,37.884,37.9326,37.884,37.9326,41143.4039
2010-11-29 14:50:00,70.22,70.23,70.17,70.21,37316.11051309652,37.9272,37.9326,37.9002,37.9218,37316.1105
2010-11-29 14:55:00,70.21,70.3,70.19,70.29,58844.635809113744,37.9218,37.9704,37.911,37.965,58844.6358
2010-11-29 15:00:00,70.29,70.4,70.29,70.35,60877.88542040426,37.965,38.0244,37.965,37.9974,60877.8854
2010-11-29 15:05:00,70.35,70.42,70.33,70.4,50950.8432005741,37.9974,38.0352,37.9866,38.0244,50950.8432
2010-11-29 15:10:00,70.39,70.41,70.37,70.37,58964.23872742496,38.019,38.0298,38.0082,38.0082,58964.2387
2010-11-29 15:15:00,70.37,70.53,70.37,70.53,64944.38464298529,38.0082,38.0946,38.0082,38.0946,64944.3846
2010-11-29 15:20:00,70.53,70.53,70.44,70.47,60399.47374715944,38.0946,38.0946,38.046,38.0622,60399.4737
2010-11-29 15:25:00,70.47,70.55,70.46,70.53,53103.695730175816,38.0622,38.1054,38.0568,38.0946,53103.6957
2010-11-29 15:30:00,70.52,70.52,70.41,70.45,61715.10584858271,38.0892,38.0892,38.0298,38.0514,61715.1058
2010-11-29 15:35:00,70.46,70.48,70.42,70.48,59442.65040066978,38.0568,38.0676,38.0352,38.0676,59442.6504
2010-11-29 15:40:00,70.48,70.53,70.38,70.43,78937.9260853965,38.0676,38.0946,38.0136,38.0406,78937.9261
2010-11-29 15:45:00,70.43,70.54,70.39,70.54,105968.18562372922,38.0406,38.1,38.019,38.1,105968.1856
2010-11-29 15:50:00,70.53,70.54,70.4,70.4,76785.07355579476,38.0946,38.1,38.0244,38.0244,76785.0736
2010-11-29 15:55:00,70.41,70.46,70.39,70.42,147590.0011960292,38.0298,38.0568,38.019,38.0352,147590.0012
2010-11-30 09:30:00,69.5,69.78,69.45,69.66,109795.47900968784,37.5383,37.6895,37.5113,37.6247,109795.479
2010-11-30 09:35:00,69.66,69.72,69.48,69.49,35043.65506518359,37.6247,37.6571,37.5275,37.5329,35043.6551
2010-11-30 09:40:00,69.49,69.71,69.42,69.69,54180.12199497668,37.5329,37.6517,37.4951,37.6409,54180.122
2010-11-30 09:45:00,69.68,69.7,69.43,69.49,90419.80624327234,37.6355,37.6463,37.5005,37.5329,90419.8062
2010-11-30 09:50:00,69.48,69.57,69.46,69.49,81927.99904317666,37.5275,37.5761,37.5167,37.5329,81927.999
2010-11-30 09:55:00,69.5,69.66,69.48,69.57,60877.88542040426,37.5383,37.6247,37.5275,37.5761,60877.8854
2010-11-30 10:00:00,69.61,69.7,69.55,69.56,105968.18562372922,37.5977,37.6463,37.5653,37.5707,105968.1856
2010-11-30 10:05:00,69.57,69.62,69.52,69.54,45568.71187656979,37.5761,37.6031,37.5491,37.5599,45568.7119
2010-11-30 10:10:00,69.53,69.66,69.52,69.64,30139.935414424115,37.5545,37.6247,37.5491,37.6139,30139.9354
2010-11-30 10:15:00,69.64,69.7,69.61,69.68,30020.332496112907,37.6139,37.6463,37.5977,37.6355,30020.3325
2010-11-30 10:20:00,69.68,69.82,69.64,69.82,36239.68424829566,37.6355,37.7111,37.6139,37.7111,36239.6842
2010-11-30 10:25:00,69.82,69.91,69.79,69.85,34445.64047362756,37.7111,37.7597,37.6949,37.7273,34445.6405
2010-11-30 10:30:00,69.86,69.86,69.76,69.8,56093.76868795599,37.7327,37.7327,37.6787,37.7003,56093.7687
2010-11-30 10:35:00,69.81,69.89,69.8,69.88,32890.80253558187,37.7057,37.7489,37.7003,37.7435,32890.8025
2010-11-30 10:40:00,69.87,69.87,69.81,69.84,36239.68424829566,37.7381,37.7381,37.7057,37.7219,36239.6842
2010-11-30 10:45:00,69.83,69.85,69.73,69.83,50831.24028226289,37.7165,37.7273,37.6625,37.7165,50831.2403
2010-11-30 10:50:00,69.81,69.81,69.69,69.8,44372.682693457726,37.7057,37.7057,37.6409,37.7003,44372.6827
2010-11-30 10:55:00,69.77,69.9,69.76,69.89,33488.8171271379,37.6841,37.7543,37.6787,37.7489,33488.8171
2010-11-30 11:00:00,69.87,69.9,69.82,69.89,22365.74572419568,37.7381,37.7543,37.7111,37.7489,22365.7457
2010-11-30 11:05:00,69.87,69.89,69.8,69.82,23083.363234062912,37.7381,37.7489,37.7003,37.7111,23083.3632
2010-11-30 11:10:00,69.82,69.83,69.65,69.65,27987.08288482239,37.7111,37.7165,37.6193,37.6193,27987.0829
2010-11-30 11:15:00,69.65,69.78,69.61,69.77,22724.55447912929,37.6193,37.6895,37.5977,37.6841,22724.5545
2010-11-30 11:20:00,69.76,69.81,69.72,69.76,29183.11206793446,37.6787,37.7057,37.6571,37.6787,29183.1121
2010-11-30 11:25:00,69.76,69.82,69.73,69.75,21169.7165410836,37.6787,37.7111,37.6625,37.6733,21169.7165
2010-11-30 11:30:00,69.72,69.75,69.68,69.7,26910.65662002153,37.6571,37.6733,37.6355,37.6463,26910.6566
2010-11-30 11:35:00,69.7,69.76,69.68,69.76,19854.084439660328,37.6463,37.6787,37.6355,37.6787,19854.0844
2010-11-30 11:40:00,69.75,69.85,69.75,69.82,26671.45078339912,37.6733,37.7273,37.6733,37.7111,26671.4508
2010-11-30 11:45:00,69.82,69.84,69.77,69.8,12558.306422676716,37.7111,37.7219,37.6841,37.7003,12558.3064
2010-11-30 11:50:00,69.81,69.81,69.71,69.72,18538.452338237053,37.7057,37.7057,37.6517,37.6571,18538.4523
2010-11-30 11:55:00,69.72,69.88,69.71,69.86,17342.423155124987,37.6571,37.7435,37.6517,37.7327,17342.4232
2010-11-30 12:00:00,69.87,69.93,69.85,69.88,28465.494558067217,37.7381,37.7705,37.7273,37.7435,28465.4946
2010-11-30 12:05:00,69.88,69.94,69.86,69.88,27508.671211577563,37.7435,37.7759,37.7327,37.7435,27508.6712
2010-11-30 12:10:00,69.88,70.02,69.88,70.02,26551.847865087908,37.7435,37.8191,37.7435,37.8191,26551.8479
2010-11-30 12:15:00,70.02,70.02,69.94,69.96,16864.01148188016,37.8191,37.8191,37.7759,37.7867,16864.0115
2010-11-30 12:20:00,69.96,69.96,69.87,69.88,16146.393972012918,37.7867,37.7867,37.7381,37.7435,16146.394
2010-11-30 12:25:00,69.88,69.94,69.88,69.94,16026.79105370171,37.7435,37.7759,37.7435,37.7759,16026.7911
2010-11-30 12:30:00,69.96,69.98,69.93,69.95,15189.570625523264,37.7867,37.7975,37.7705,37.7813,15189.5706
2010-11-30 12:35:00,69.95,69.97,69.92,69.94,24159.78949886377,37.7813,37.7921,37.7651,37.7759,24159.7895
2010-11-30 12:40:00,69.94,69.98,69.86,69.98,14591.55603396723,37.7759,37.7975,37.7327,37.7975,14591.556
2010-11-30 12:45:00,69.98,70.03,69.97,70.0,25714.62743690946,37.7975,37.8245,37.7921,37.8083,25714.6274
2010-11-30 12:50:00,69.99,70.05,69.99,70.03,30737.950005980147,37.8029,37.8353,37.8029,37.8245,30737.95
2010-11-30 12:55:00,70.03,70.07,70.01,70.07,36000.47841167325,37.8245,37.8461,37.8137,37.8461,36000.4784
2010-11-30 13:00:00,70.04,70.22,70.02,70.17,47841.16732448272,37.8299,37.9272,37.8191,37.9002,47841.1673
2010-11-30 13:05:00,70.17,70.22,70.13,70.18,13634.732687477575,37.9002,37.9272,37.8786,37.9056,13634.7327
2010-11-30 13:10:00,70.17,70.17,70.13,70.17,11601.48307618706,37.9002,37.9002,37.8786,37.9002,11601.4831
2010-11-30 13:15:00,70.17,70.23,70.16,70.22,42698.24183710082,37.9002,37.9326,37.8948,37.9272,42698.2418
2010-11-30 13:20:00,70.23,70.31,70.22,70.31,32292.78794402584,37.9326,37.9758,37.9272,37.9758,32292.7879
2010-11-30 13:25:00,70.3,70.3,70.23,70.27,18299.24650161464,37.9704,37.9704,37.9326,37.9542,18299.2465
2010-11-30 13:30:00,70.27,70.32,70.27,70.31,16146.393972012918,37.9542,37.9812,37.9542,37.9758,16146.394
2010-11-30 13:35:00,70.32,70.37,70.32,70.32,19136.46692979309,37.9812,38.0082,37.9812,37.9812,19136.4669
2010-11-30 13:40:00,70.32,70.35,70.23,70.23,31933.979189092217,37.9812,37.9974,37.9326,37.9326,31933.9792
2010-11-30 13:45:00,70.25,70.32,70.24,70.32,15309.173543834471,37.9434,37.9812,37.938,37.9812,15309.1735
2010-11-30 13:50:00,70.3,70.32,70.25,70.32,23442.17198899653,37.9704,37.9812,37.9434,37.9812,23442.172
2010-11-30 13:55:00,70.32,70.33,70.25,70.31,15309.173543834471,37.9812,37.9866,37.9434,37.9758,15309.1735
2010-11-30 14:00:00,70.32,70.39,70.3,70.37,52266.47530199737,37.9812,38.019,37.9704,38.0082,52266.4753
2010-11-30 14:05:00,70.37,70.46,70.35,70.4,33010.40545389308,38.0082,38.0568,37.9974,38.0244,33010.4055
2010-11-30 14:10:00,70.39,70.41,70.34,70.34,22724.55447912929,38.019,38.0298,37.992,37.992,22724.5545
2010-11-30 14:15:00,70.35,70.37,70.31,70.36,97595.98134194476,37.9974,38.0082,37.9758,38.0028,97595.9813
2010-11-30 14:20:00,70.35,70.36,70.27,70.27,74512.61810788183,37.9974,38.0028,37.9542,37.9542,74512.6181
2010-11-30 14:25:00,70.27,70.32,70.18,70.24,49515.60818083961,37.9542,37.9812,37.9056,37.938,49515.6082
2010-11-30 14:30:00,70.24,70.24,70.1,70.11,52984.09281186461,37.938,37.938,37.8623,37.8677,52984.0928
2010-11-30 14:35:00,70.12,70.14,70.05,70.07,32412.390862337044,37.8731,37.884,37.8353,37.8461,32412.3909
2010-11-30 14:40:00,70.07,70.17,70.05,70.16,22604.951560818085,37.8461,37.9002,37.8353,37.8948,22604.9516
2010-11-30 14:45:00,70.15,70.32,70.12,70.31,54060.51907666547,37.8894,37.9812,37.8731,37.9758,54060.5191
2010-11-30 14:50:00,70.3,70.32,70.27,70.3,55256.54825977754,37.9704,37.9812,37.9542,37.9704,55256.5483
2010-11-30 14:55:00,70.3,70.37,70.29,70.33,137543.3560578878,37.9704,38.0082,37.965,37.9866,137543.3561
2010-11-30 15:00:00,70.33,70.36,70.28,70.34,53821.31324004306,37.9866,38.0028,37.9596,37.992,53821.3132
2010-11-30 15:05:00,70.35,70.35,70.28,70.3,45927.52063150341,37.9974,37.9974,37.9596,37.9704,45927.5206
2010-11-30 15:10:00,70.3,70.35,70.24,70.33,40664.99222581031,37.9704,37.9974,37.938,37.9866,40664.9922
2010-11-30 15:15:00,70.32,70.37,70.27,70.37,85874.89534744648,37.9812,38.0082,37.9542,38.0082,85874.8953
2010-11-30 15:20:00,70.37,70.48,70.36,70.45,63389.5467049396,38.0082,38.0676,38.0028,38.0514,63389.5467
2010-11-30 15:25:00,70.46,70.46,70.4,70.44,45209.90312163617,38.0568,38.0568,38.0244,38.046,45209.9031
2010-11-30 15:30:00,70.44,70.47,70.42,70.43,91257.0266714508,38.046,38.0622,38.0352,38.0406,91257.0267
2010-11-30 15:35:00,70.42,70.46,70.42,70.45,80014.35235019735,38.0352,38.0568,38.0352,38.0514,80014.3524
2010-11-30 15:40:00,70.44,70.44,70.23,70.29,96639.1579954551,38.046,38.046,37.9326,37.965,96639.158
2010-11-30 15:45:00,70.29,70.33,70.24,70.24,116373.63951680422,37.965,37.9866,37.938,37.938,116373.6395
2010-11-30 15:50:00,70.24,70.36,70.18,70.28,162540.36598493005,37.938,38.0028,37.9056,37.9596,162540.366
2010-11-30 15:55:00,70.28,70.33,70.22,70.22,188972.6109317068,37.9596,37.9866,37.9272,37.9272,188972.6109
2010-12-01 09:30:00,71.42,72.11,71.4,71.99,249730.8934337998,38.5753,38.948,38.5645,38.8832,249730.8934
2010-12-01 09:35:00,71.99,72.51,71.93,72.23,225212.2951800024,38.8832,39.164,38.8508,39.0128,225212.2952
2010-12-01 09:40:00,72.2,72.33,72.06,72.32,119722.521229518,38.9966,39.0668,38.921,39.0614,119722.5212
2010-12-01 09:45:00,72.31,72.51,72.26,72.28,170553.7615117809,39.056,39.164,39.029,39.0398,170553.7615
2010-12-01 09:50:00,72.28,72.31,72.21,72.31,79775.14651357493,39.0398,39.056,39.002,39.056,79775.1465
2010-12-01 09:55:00,72.3,72.41,72.24,72.4,97835.18717856715,39.0506,39.11,39.0182,39.1046,97835.1872
2010-12-01 10:00:00,72.4,72.46,72.24,72.29,125941.87298170076,39.1046,39.137,39.0182,39.0452,125941.873
2010-12-01 10:05:00,72.3,72.32,72.06,72.14,141131.44360722404,39.0506,39.0614,38.921,38.9642,141131.4436
2010-12-01 10:10:00,72.15,72.22,72.07,72.1,62791.53211338357,38.9696,39.0074,38.9264,38.9426,62791.5321
2010-12-01 10:15:00,72.09,72.16,72.02,72.05,48917.593589283584,38.9372,38.975,38.8994,38.9156,48917.5936
2010-12-01 10:20:00,72.05,72.06,71.89,71.89,61236.694175337885,38.9156,38.921,38.8292,38.8292,61236.6942
2010-12-01 10:25:00,71.9,71.9,71.78,71.83,66499.22258103098,38.8346,38.8346,38.7697,38.7968,66499.2226
2010-12-01 10:30:00,71.85,71.99,71.84,71.88,59562.25331898098,38.8076,38.8832,38.8022,38.8238,59562.2533
2010-12-01 10:35:00,71.87,71.97,71.85,71.94,51429.25487381892,38.8184,38.8724,38.8076,38.8562,51429.2549
2010-12-01 10:40:00,71.94,71.98,71.83,71.94,31455.56751584739,38.8562,38.8778,38.7968,38.8562,31455.5675
2010-12-01 10:45:00,71.94,72.01,71.91,72.0,29541.92082286808,38.8562,38.894,38.84,38.8886,29541.9208
2010-12-01 10:50:00,72.0,72.01,71.82,71.85,29541.92082286808,38.8886,38.894,38.7914,38.8076,29541.9208
2010-12-01 10:55:00,71.86,71.98,71.86,71.95,41263.006817366346,38.813,38.8778,38.813,38.8616,41263.0068
2010-12-01 11:00:00,71.94,71.99,71.9,71.95,84559.26324602321,38.8562,38.8832,38.8346,38.8616,84559.2632
2010-12-01 11:05:00,71.95,71.99,71.91,71.95,33010.40545389308,38.8616,38.8832,38.84,38.8616,33010.4055
2010-12-01 11:10:00,71.95,72.0,71.94,71.98,32651.596698959456,38.8616,38.8886,38.8562,38.8778,32651.5967
2010-12-01 11:15:00,71.99,72.02,71.95,72.0,31216.36167922497,38.8832,38.8994,38.8616,38.8886,31216.3617
2010-12-01 11:20:00,71.99,72.02,71.97,71.98,13754.33560578878,38.8832,38.8994,38.8724,38.8778,13754.3356
2010-12-01 11:25:00,71.97,72.0,71.9,71.94,20212.893194593948,38.8724,38.8886,38.8346,38.8562,20212.8932
2010-12-01 11:30:00,71.95,71.97,71.92,71.95,24279.39241717498,38.8616,38.8724,38.8454,38.8616,24279.3924
2010-12-01 11:35:00,71.95,72.02,71.94,72.02,21050.1136227724,38.8616,38.8994,38.8562,38.8994,21050.1136
2010-12-01 11:40:00,72.0,72.03,72.0,72.01,24877.407008731014,38.8886,38.9048,38.8886,38.894,24877.407
2010-12-01 11:45:00,72.01,72.02,72.0,72.0,17103.21731850257,38.894,38.8994,38.8886,38.8886,17103.2173
2010-12-01 11:50:00,72.0,72.21,72.0,72.2,62193.51752182753,38.8886,39.002,38.8886,38.9966,62193.5175
2010-12-01 11:55:00,72.21,72.29,72.17,72.26,49156.79942590599,39.002,39.0452,38.9804,39.029,49156.7994
2010-12-01 12:00:00,72.26,72.32,72.25,72.27,206315.03408683173,39.029,39.0614,39.0236,39.0344,206315.0341
2010-12-01 12:05:00,72.27,72.29,72.18,72.2,51548.85779213013,39.0344,39.0452,38.9858,38.9966,51548.8578
2010-12-01 12:10:00,72.21,72.29,72.2,72.27,63509.149623250814,39.002,39.0452,38.9966,39.0344,63509.1496
2010-12-01 12:15:00,72.27,72.27,72.2,72.23,19854.084439660328,39.0344,39.0344,38.9966,39.0128,19854.0844
2010-12-01 12:20:00,72.22,72.26,72.2,72.26,58964.23872742496,39.0074,39.029,38.9966,39.029,58964.2387
2010-12-01 12:25:00,72.27,72.32,72.24,72.32,77143.88231072838,39.0344,39.0614,39.0182,39.0614,77143.8823
2010-12-01 12:30:00,72.32,72.42,72.3,72.31,165650.04186102143,39.0614,39.1154,39.0506,39.056,165650.0419
2010-12-01 12:35:00,72.3,72.36,72.3,72.35,48797.99067097237,39.0506,39.083,39.0506,39.0776,48797.9907
2010-12-01 12:40:00,72.34,72.36,72.31,72.32,39468.96304269825,39.0722,39.083,39.056,39.0614,39468.963
2010-12-01 12:45:00,72.32,72.35,72.31,72.34,22006.93696926205,39.0614,39.0776,39.056,39.0722,22006.937
2010-12-01 12:50:00,72.33,72.35,72.3,72.32,19973.687357971536,39.0668,39.0776,39.0506,39.0614,19973.6874
2010-12-01 12:55:00,72.31,72.33,72.29,72.29,14232.747279033609,39.056,39.0668,39.0452,39.0452,14232.7473
2010-12-01 13:00:00,72.29,72.34,72.28,72.32,21408.92237770601,39.0452,39.0722,39.0398,39.0614,21408.9224
2010-12-01 13:05:00,72.32,72.43,72.32,72.35,215165.65004186105,39.0614,39.1208,39.0614,39.0776,215165.65
2010-12-01 13:10:00,72.35,72.45,72.34,72.42,21408.92237770601,39.0776,39.1316,39.0722,39.1154,21408.9224
2010-12-01 13:15:00,72.43,72.47,72.28,72.31,72000.9568233465,39.1208,39.1424,39.0398,39.056,72000.9568
2010-12-01 13:20:00,72.31,72.41,72.3,72.38,44851.09436670255,39.056,39.11,39.0506,39.0938,44851.0944
2010-12-01 13:25:00,72.36,72.36,72.26,72.31,25236.21576366464,39.083,39.083,39.029,39.056,25236.2158
2010-12-01 13:30:00,72.31,72.36,72.26,72.29,36359.28716660687,39.056,39.083,39.029,39.0452,36359.2872
2010-12-01 13:35:00,72.3,72.35,72.27,72.35,20810.907786149983,39.0506,39.0776,39.0344,39.0776,20810.9078
2010-12-01 13:40:00,72.34,72.35,72.26,72.31,36000.47841167325,39.0722,39.0776,39.029,39.056,36000.4784
2010-12-01 13:45:00,72.31,72.34,72.29,72.32,18658.05525654826,39.056,39.0722,39.0452,39.0614,18658.0553
2010-12-01 13:50:00,72.32,72.39,72.31,72.39,24638.2011721086,39.0614,39.0992,39.056,39.0992,24638.2012
2010-12-01 13:55:00,72.4,72.48,72.39,72.48,44851.09436670255,39.1046,39.1478,39.0992,39.1478,44851.0944
2010-12-01 14:00:00,72.47,72.5,72.42,72.45,49276.4023442172,39.1424,39.1586,39.1154,39.1316,49276.4023
2010-12-01 14:05:00,72.45,72.45,72.37,72.37,36478.89008491807,39.1316,39.1316,39.0884,39.0884,36478.8901
2010-12-01 14:10:00,72.37,72.38,72.33,72.36,33847.62588207152,39.0884,39.0938,39.0668,39.083,33847.6259
2010-12-01 14:15:00,72.36,72.46,72.35,72.46,35641.66965673963,39.083,39.137,39.0776,39.137,35641.6697
2010-12-01 14:20:00,72.46,72.48,72.39,72.4,45449.108958258585,39.137,39.1478,39.0992,39.1046,45449.109
2010-12-01 14:25:00,72.39,72.43,72.37,72.39,29063.509149623253,39.0992,39.1208,39.0884,39.0992,29063.5091
2010-12-01 14:30:00,72.39,72.42,72.35,72.35,62313.12044013874,39.0992,39.1154,39.0776,39.0776,62313.1204
2010-12-01 14:35:00,72.35,72.35,72.29,72.31,65422.79631623012,39.0776,39.0776,39.0452,39.056,65422.7963
2010-12-01 14:40:00,72.31,72.31,72.27,72.31,38990.55136945342,39.056,39.056,39.0344,39.056,38990.5514
2010-12-01 14:45:00,72.31,72.34,72.29,72.31,47721.56440617152,39.056,39.0722,39.0452,39.056,47721.5644
2010-12-01 14:50:00,72.31,72.36,72.31,72.36,27149.862456643943,39.056,39.083,39.056,39.083,27149.8625
2010-12-01 14:55:00,72.36,72.41,72.34,72.37,65542.39923454133,39.083,39.11,39.0722,39.0884,65542.3992
2010-12-01 15:00:00,72.37,72.38,72.29,72.3,68054.06051907667,39.0884,39.0938,39.0452,39.0506,68054.0605
2010-12-01 15:05:00,72.31,72.36,72.3,72.34,47960.77024279393,39.056,39.083,39.0506,39.0722,47960.7702
2010-12-01 15:10:00,72.34,72.37,72.31,72.31,37794.52218634135,39.0722,39.0884,39.056,39.056,37794.5222
2010-12-01 15:15:00,72.31,72.32,72.27,72.27,61356.29709364909,39.056,39.0614,39.0344,39.0344,61356.2971
2010-12-01 15:20:00,72.27,72.32,72.24,72.24,76545.86771917235,39.0344,39.0614,39.0182,39.0182,76545.8677
2010-12-01 15:25:00,72.25,72.33,72.23,72.31,65781.60507116374,39.0236,39.0668,39.0128,39.056,65781.6051
2010-12-01 15:30:00,72.31,72.32,72.14,72.14,132998.44516206195,39.056,39.0614,38.9642,38.9642,132998.4452
2010-12-01 15:35:00,72.15,72.22,72.14,72.18,91735.43834469562,38.9696,39.0074,38.9642,38.9858,91735.4383
2010-12-01 15:40:00,72.18,72.18,72.11,72.11,136227.72395646456,38.9858,38.9858,38.948,38.948,136227.724
2010-12-01 15:45:00,72.12,72.15,71.94,72.04,244707.57086472912,38.9534,38.9696,38.8562,38.9102,244707.5709
2010-12-01 15:50:00,72.04,72.06,71.88,71.88,256907.0685324722,38.9102,38.921,38.8238,38.8238,256907.0685
2010-12-01 15:55:00,71.88,71.93,71.85,71.92,377825.6189451023,38.8238,38.8508,38.8076,38.8454,377825.6189
2010-12-02 09:30:00,72.11,72.32,72.03,72.07,77861.49982059562,38.948,39.0614,38.9048,38.9264,77861.4998
2010-12-02 09:35:00,72.07,72.23,72.06,72.2,67456.04592752064,38.9264,39.0128,38.921,38.9966,67456.0459
2010-12-02 09:40:00,72.2,72.28,72.11,72.13,119483.3153928956,38.9966,39.0398,38.948,38.9588,119483.3154
2010-12-02 09:45:00,72.11,72.3,72.1,72.23,72838.17725152495,38.948,39.0506,38.9426,39.0128,72838.1773
2010-12-02 09:50:00,72.22,72.32,72.19,72.32,74393.01518957064,39.0074,39.0614,38.9912,39.0614,74393.0152
2010-12-02 09:55:00,72.32,72.49,72.32,72.49,115895.2278435594,39.0614,39.1532,39.0614,39.1532,115895.2278
2010-12-02 10:00:00,72.51,72.57,72.45,72.53,69489.29553881114,39.164,39.1964,39.1316,39.1748,69489.2955
2010-12-02 10:05:00,72.53,72.57,72.37,72.37,112905.15488577922,39.1748,39.1964,39.0884,39.0884,112905.1549
2010-12-02 10:10:00,72.36,72.5,72.36,72.48,44970.69728501375,39.083,39.1586,39.083,39.1478,44970.6973
2010-12-02 10:15:00,72.49,72.5,72.39,72.41,40066.97763425428,39.1532,39.1586,39.0992,39.11,40066.9776
2010-12-02 10:20:00,72.41,72.51,72.32,72.51,58725.03289080254,39.11,39.164,39.0614,39.164,58725.0329
2010-12-02 10:25:00,72.51,72.57,72.45,72.47,43176.653510345655,39.164,39.1964,39.1316,39.1424,43176.6535
2010-12-02 10:30:00,72.46,72.56,72.41,72.54,34326.037555316354,39.137,39.191,39.11,39.1802,34326.0376
2010-12-02 10:35:00,72.54,72.55,72.46,72.5,48080.37316110513,39.1802,39.1856,39.137,39.1586,48080.3732
2010-12-02 10:40:00,72.49,72.56,72.43,72.44,58485.827054180125,39.1532,39.191,39.1208,39.1262,58485.8271
2010-12-02 10:45:00,72.44,72.5,72.42,72.5,59083.84164573616,39.1262,39.1586,39.1154,39.1586,59083.8416
2010-12-02 10:50:00,72.5,72.52,72.41,72.46,55974.16576964478,39.1586,39.1694,39.11,39.137,55974.1658
2010-12-02 10:55:00,72.46,72.57,72.43,72.57,64226.76713311805,39.137,39.1964,39.1208,39.1964,64226.7671
2010-12-02 11:00:00,72.57,72.57,72.52,72.57,37076.90467647411,39.1964,39.1964,39.1694,39.1964,37076.9047
2010-12-02 11:05:00,72.57,72.59,72.52,72.58,72120.55974165771,39.1964,39.2072,39.1694,39.2018,72120.5597
2010-12-02 11:10:00,72.59,72.71,72.54,72.67,65781.60507116374,39.2072,39.2721,39.1802,39.2505,65781.6051
2010-12-02 11:15:00,72.67,72.74,72.64,72.7,57529.00370769047,39.2505,39.2883,39.2342,39.2667,57529.0037
2010-12-02 11:20:00,72.7,72.74,72.67,72.71,56811.38619782323,39.2667,39.2883,39.2505,39.2721,56811.3862
2010-12-02 11:25:00,72.71,72.76,72.7,72.76,32173.18502571463,39.2721,39.2991,39.2667,39.2991,32173.185
2010-12-02 11:30:00,72.77,72.78,72.74,72.75,30857.552924291354,39.3045,39.3099,39.2883,39.2937,30857.5529
2010-12-02 11:35:00,72.74,72.75,72.66,72.67,26312.642028465496,39.2883,39.2937,39.2451,39.2505,26312.642
2010-12-02 11:40:00,72.67,72.73,72.67,72.69,38033.72802296376,39.2505,39.2829,39.2505,39.2613,38033.728
2010-12-02 11:45:00,72.7,72.72,72.69,72.69,24757.80409041981,39.2667,39.2775,39.2613,39.2613,24757.8041
2010-12-02 11:50:00,72.69,72.75,72.69,72.74,46286.32938643703,39.2613,39.2937,39.2613,39.2883,46286.3294
2010-12-02 11:55:00,72.74,72.78,72.73,72.77,32771.199617270664,39.2883,39.3099,39.2829,39.3045,32771.1996
2010-12-02 12:00:00,72.76,72.77,72.67,72.72,28704.70039468964,39.2991,39.3045,39.2505,39.2775,28704.7004
2010-12-02 12:05:00,72.72,72.79,72.72,72.79,31814.37627078101,39.2775,39.3153,39.2775,39.3153,31814.3763
2010-12-02 12:10:00,72.78,72.79,72.75,72.77,28345.891639756013,39.3099,39.3153,39.2937,39.3045,28345.8916
2010-12-02 12:15:00,72.77,72.85,72.76,72.82,41980.62432723359,39.3045,39.3477,39.2991,39.3315,41980.6243
2010-12-02 12:20:00,72.82,72.83,72.76,72.76,16744.40856356895,39.3315,39.3369,39.2991,39.2991,16744.4086
2010-12-02 12:25:00,72.76,72.82,72.73,72.73,27867.479966511182,39.2991,39.3315,39.2829,39.2829,27867.48
2010-12-02 12:30:00,72.74,72.76,72.72,72.73,20332.496112905155,39.2883,39.2991,39.2775,39.2829,20332.4961
2010-12-02 12:35:00,72.73,72.74,72.69,72.69,32053.58210740342,39.2829,39.2883,39.2613,39.2613,32053.5821
2010-12-02 12:40:00,72.69,72.73,72.67,72.72,38272.93385958618,39.2613,39.2829,39.2505,39.2775,38272.9339
2010-12-02 12:45:00,72.72,72.74,72.67,72.72,136586.53271139818,39.2775,39.2883,39.2505,39.2775,136586.5327
2010-12-02 12:50:00,72.72,72.82,72.68,72.7,96399.95215883268,39.2775,39.3315,39.2559,39.2667,96399.9522
2010-12-02 12:55:00,72.7,72.72,72.66,72.68,26073.436191843084,39.2667,39.2775,39.2451,39.2559,26073.4362
2010-12-02 13:00:00,72.68,72.74,72.62,72.64,60160.26791053702,39.2559,39.2883,39.2234,39.2342,60160.2679
2010-12-02 13:05:00,72.64,72.7,72.57,72.57,44133.47685683531,39.2342,39.2667,39.1964,39.1964,44133.4769
2010-12-02 13:10:00,72.57,72.68,72.53,72.67,38631.7426145198,39.1964,39.2559,39.1748,39.2505,38631.7426
2010-12-02 13:15:00,72.66,72.67,72.62,72.63,18418.84941992585,39.2451,39.2505,39.2234,39.2288,18418.8494
2010-12-02 13:20:00,72.65,72.7,72.64,72.65,42219.830163856,39.2397,39.2667,39.2342,39.2397,42219.8302
2010-12-02 13:25:00,72.65,72.7,72.63,72.7,19495.27568472671,39.2397,39.2667,39.2288,39.2667,19495.2757
2010-12-02 13:30:00,72.71,72.73,72.66,72.71,24757.80409041981,39.2721,39.2829,39.2451,39.2721,24757.8041
2010-12-02 13:35:00,72.7,72.74,72.67,72.7,28345.891639756013,39.2667,39.2883,39.2505,39.2667,28345.8916
2010-12-02 13:40:00,72.71,72.76,72.63,72.65,58127.018299246505,39.2721,39.2991,39.2288,39.2397,58127.0183
2010-12-02 13:45:00,72.65,72.67,72.63,72.67,36478.89008491807,39.2397,39.2505,39.2288,39.2505,36478.8901
2010-12-02 13:50:00,72.66,72.72,72.65,72.71,29541.92082286808,39.2451,39.2775,39.2397,39.2721,29541.9208
2010-12-02 13:55:00,72.71,72.73,72.65,72.67,29183.11206793446,39.2721,39.2829,39.2397,39.2505,29183.1121
2010-12-02 14:00:00,72.67,72.67,72.64,72.65,26432.244946776704,39.2505,39.2505,39.2342,39.2397,26432.2449
2010-12-02 14:05:00,72.65,72.73,72.65,72.71,35163.2579834948,39.2397,39.2829,39.2397,39.2721,35163.258
2010-12-02 14:10:00,72.7,72.72,72.66,72.67,38990.55136945342,39.2667,39.2775,39.2451,39.2505,38990.5514
2010-12-02 14:15:00,72.67,72.71,72.62,72.65,67456.04592752064,39.2505,39.2721,39.2234,39.2397,67456.0459
2010-12-02 14:20:00,72.65,72.74,72.62,72.62,108001.43523501974,39.2397,39.2883,39.2234,39.2234,108001.4352
2010-12-02 14:25:00,72.63,72.67,72.61,72.62,31933.979189092217,39.2288,39.2505,39.218,39.2234,31933.9792
2010-12-02 14:30:00,72.64,72.67,72.59,72.62,38153.330941274966,39.2342,39.2505,39.2072,39.2234,38153.3309
2010-12-02 14:35:00,72.62,72.64,72.58,72.6,33608.42004544911,39.2234,39.2342,39.2018,39.2126,33608.42
2010-12-02 14:40:00,72.6,72.66,72.59,72.65,31335.964597536185,39.2126,39.2451,39.2072,39.2397,31335.9646
2010-12-02 14:45:00,72.65,72.67,72.64,72.65,36000.47841167325,39.2397,39.2505,39.2342,39.2397,36000.4784
2010-12-02 14:50:00,72.65,72.69,72.64,72.67,27987.08288482239,39.2397,39.2613,39.2342,39.2505,27987.0829
2010-12-02 14:55:00,72.67,72.69,72.52,72.52,44013.8739385241,39.2505,39.2613,39.1694,39.1694,44013.8739
2010-12-02 15:00:00,72.52,72.56,72.45,72.49,97715.58426025596,39.1694,39.191,39.1316,39.1532,97715.5843
2010-12-02 15:05:00,72.49,72.53,72.4,72.51,74153.80935294821,39.1532,39.1748,39.1046,39.164,74153.8094
2010-12-02 15:10:00,72.51,72.51,72.45,72.46,34445.64047362756,39.164,39.164,39.1316,39.137,34445.6405
2010-12-02 15:15:00,72.47,72.51,72.46,72.49,25116.61284535343,39.1424,39.164,39.137,39.1532,25116.6128
2010-12-02 15:20:00,72.49,72.56,72.49,72.53,38033.72802296376,39.1532,39.191,39.1532,39.1748,38033.728
2010-12-02 15:25:00,72.53,72.56,72.51,72.56,30737.950005980147,39.1748,39.191,39.164,39.191,30737.95
2010-12-02 15:30:00,72.56,72.63,72.53,72.63,90300.20332496113,39.191,39.2288,39.1748,39.2288,90300.2033
2010-12-02 15:35:00,72.62,72.62,72.52,72.52,82047.60196148786,39.2234,39.2234,39.1694,39.1694,82047.602
2010-12-02 15:40:00,72.53,72.53,72.46,72.46,65303.19339791891,39.1748,39.1748,39.137,39.137,65303.1934
2010-12-02 15:45:00,72.46,72.46,72.4,72.4,130008.3722042818,39.137,39.137,39.1046,39.1046,130008.3722
2010-12-02 15:50:00,72.41,72.41,72.28,72.29,200095.68233464897,39.11,39.11,39.0398,39.0452,200095.6823
2010-12-02 15:55:00,72.3,72.35,72.21,72.34,359047.9607702428,39.0506,39.0776,39.002,39.0722,359047.9608
2010-12-03 09:30:00,72.07,72.11,71.75,72.06,157397.44049754814,38.9264,38.948,38.7535,38.921,157397.4405
2010-12-03 09:35:00,72.04,72.28,72.03,72.23,70804.92764023443,38.9102,39.0398,38.9048,39.0128,70804.9276
2010-12-03 09:40:00,72.21,72.23,71.9,72.05,97117.56966869991,39.002,39.0128,38.8346,38.9156,97117.5697
2010-12-03 09:45:00,72.06,72.18,72.01,72.18,30857.552924291354,38.921,38.9858,38.894,38.9858,30857.5529
2010-12-03 09:50:00,72.17,72.17,72.08,72.13,33249.61129051549,38.9804,38.9804,38.9318,38.9588,33249.6113
2010-12-03 09:55:00,72.14,72.25,72.14,72.25,47362.75565123789,38.9642,39.0236,38.9642,39.0236,47362.7557
2010-12-03 10:00:00,72.26,72.36,72.16,72.29,67336.44300920943,39.029,39.083,38.975,39.0452,67336.443
2010-12-03 10:05:00,72.29,72.38,72.29,72.35,185025.7146274369,39.0452,39.0938,39.0452,39.0776,185025.7146
2010-12-03 10:10:00,72.35,72.37,72.26,72.31,84439.660327712,39.0776,39.0884,39.029,39.056,84439.6603
2010-12-03 10:15:00,72.32,72.48,72.32,72.48,42339.433082167205,39.0614,39.1478,39.0614,39.1478,42339.4331
2010-12-03 10:20:00,72.49,72.53,72.36,72.36,44013.8739385241,39.1532,39.1748,39.083,39.083,44013.8739
2010-12-03 10:25:00,72.36,72.57,72.31,72.57,56452.57744288961,39.083,39.1964,39.056,39.1964,56452.5774
2010-12-03 10:30:00,72.56,72.8,72.56,72.77,85516.08659251286,39.191,39.3207,39.191,39.3045,85516.0866
2010-12-03 10:35:00,72.77,72.94,72.76,72.92,90539.40916158356,39.3045,39.3963,39.2991,39.3855,90539.4092
2010-12-03 10:40:00,72.92,72.94,72.89,72.89,80014.35235019735,39.3855,39.3963,39.3693,39.3693,80014.3524
2010-12-03 10:45:00,72.87,72.88,72.74,72.74,54299.724913287886,39.3585,39.3639,39.2883,39.2883,54299.7249
2010-12-03 10:50:00,72.74,72.75,72.67,72.69,39229.75720607583,39.2883,39.2937,39.2505,39.2613,39229.7572
2010-12-03 10:55:00,72.7,72.71,72.63,72.7,23681.377825618947,39.2667,39.2721,39.2288,39.2667,23681.3778
2010-12-03 11:00:00,72.69,72.72,72.66,72.68,16385.599808635332,39.2613,39.2775,39.2451,39.2559,16385.5998
2010-12-03 11:05:00,72.67,72.74,72.62,72.73,27389.06829326636,39.2505,39.2883,39.2234,39.2829,27389.0683
2010-12-03 11:10:00,72.73,72.74,72.65,72.66,24638.2011721086,39.2829,39.2883,39.2397,39.2451,24638.2012
2010-12-03 11:15:00,72.66,72.69,72.65,72.67,12917.115177610334,39.2451,39.2613,39.2397,39.2505,12917.1152
2010-12-03 11:20:00,72.68,72.72,72.66,72.66,22724.55447912929,39.2559,39.2775,39.2451,39.2451,22724.5545
2010-12-03 11:25:00,72.66,72.67,72.56,72.58,28585.097476378425,39.2451,39.2505,39.191,39.2018,28585.0975
2010-12-03 11:30:00,72.58,72.6,72.49,72.49,19495.27568472671,39.2018,39.2126,39.1532,39.1532,19495.2757
2010-12-03 11:35:00,72.5,72.5,72.45,72.48,17701.231910058606,39.1586,39.1586,39.1316,39.1478,17701.2319
2010-12-03 11:40:00,72.48,72.58,72.48,72.53,23800.980743930155,39.1478,39.2018,39.1478,39.1748,23800.9807
2010-12-03 11:45:00,72.53,72.57,72.49,72.49,13754.33560578878,39.1748,39.1964,39.1532,39.1532,13754.3356
2010-12-03 11:50:00,72.51,72.51,72.47,72.48,17581.6289917474,39.164,39.164,39.1424,39.1478,17581.629
2010-12-03 11:55:00,72.48,72.51,72.46,72.5,10883.86556631982,39.1478,39.164,39.137,39.1586,10883.8656
2010-12-03 12:00:00,72.51,72.57,72.51,72.52,12079.894749431887,39.164,39.1964,39.164,39.1694,12079.8947
2010-12-03 12:05:00,72.54,72.56,72.51,72.55,12079.894749431887,39.1802,39.191,39.164,39.1856,12079.8947
2010-12-03 12:10:00,72.56,72.6,72.52,72.53,16146.393972012918,39.191,39.2126,39.1694,39.1748,16146.394
2010-12-03 12:15:00,72.51,72.62,72.51,72.62,13036.718095921542,39.164,39.2234,39.164,39.2234,13036.7181
2010-12-03 12:20:00,72.61,72.63,72.58,72.62,11721.085994498266,39.218,39.2288,39.2018,39.2234,11721.086
2010-12-03 12:25:00,72.62,72.64,72.55,72.59,10883.86556631982,39.2234,39.2342,39.1856,39.2072,10883.8656
2010-12-03 12:30:00,72.59,72.59,72.51,72.53,13036.718095921542,39.2072,39.2072,39.164,39.1748,13036.7181
2010-12-03 12:35:00,72.52,72.64,72.51,72.64,19614.87860303792,39.1694,39.2342,39.164,39.2342,19614.8786
2010-12-03 12:40:00,72.63,72.68,72.62,72.62,27269.46537495515,39.2288,39.2559,39.2234,39.2234,27269.4654
2010-12-03 12:45:00,72.62,72.63,72.59,72.62,20571.70194952757,39.2234,39.2288,39.2072,39.2234,20571.7019
2010-12-03 12:50:00,72.62,72.63,72.57,72.62,9448.630546585337,39.2234,39.2288,39.1964,39.2234,9448.6305
2010-12-03 12:55:00,72.62,72.62,72.59,72.6,12199.497667743091,39.2234,39.2234,39.2072,39.2126,12199.4977
2010-12-03 13:00:00,72.59,72.7,72.57,72.7,24279.39241717498,39.2072,39.2667,39.1964,39.2667,24279.3924
2010-12-03 13:05:00,72.7,72.72,72.69,72.71,22126.539887573257,39.2667,39.2775,39.2613,39.2721,22126.5399
2010-12-03 13:10:00,72.72,72.74,72.7,72.74,16146.393972012918,39.2775,39.2883,39.2667,39.2883,16146.394
2010-12-03 13:15:00,72.72,72.72,72.62,72.62,17940.43774668102,39.2775,39.2775,39.2234,39.2234,17940.4377
2010-12-03 13:20:00,72.62,72.62,72.52,72.52,45209.90312163617,39.2234,39.2234,39.1694,39.1694,45209.9031
2010-12-03 13:25:00,72.52,72.59,72.5,72.51,26312.642028465496,39.1694,39.2072,39.1586,39.164,26312.642
2010-12-03 13:30:00,72.5,72.56,72.48,72.49,22844.1573974405,39.1586,39.191,39.1478,39.1532,22844.1574
2010-12-03 13:35:00,72.49,72.51,72.41,72.43,29541.92082286808,39.1532,39.164,39.11,39.1208,29541.9208
2010-12-03 13:40:00,72.44,72.51,72.41,72.51,14113.144360722405,39.1262,39.164,39.11,39.164,14113.1444
2010-12-03 13:45:00,72.51,72.56,72.5,72.53,13036.718095921542,39.164,39.191,39.1586,39.1748,13036.7181
2010-12-03 13:50:00,72.53,72.56,72.51,72.54,16026.79105370171,39.1748,39.191,39.164,39.1802,16026.7911
2010-12-03 13:55:00,72.54,72.55,72.54,72.54,32651.596698959456,39.1802,39.1856,39.1802,39.1802,32651.5967
2010-12-03 14:00:00,72.55,72.55,72.49,72.49,32771.199617270664,39.1856,39.1856,39.1532,39.1532,32771.1996
2010-12-03 14:05:00,72.49,72.49,72.36,72.41,40784.59514412152,39.1532,39.1532,39.083,39.11,40784.5951
2010-12-03 14:10:00,72.41,72.46,72.4,72.42,22126.539887573257,39.11,39.137,39.1046,39.1154,22126.5399
2010-12-03 14:15:00,72.42,72.45,72.4,72.41,17222.82023681378,39.1154,39.1316,39.1046,39.11,17222.8202
2010-12-03 14:20:00,72.41,72.41,72.36,72.38,39947.37471594307,39.11,39.11,39.083,39.0938,39947.3747
2010-12-03 14:25:00,72.37,72.38,72.36,72.37,14113.144360722405,39.0884,39.0938,39.083,39.0884,14113.1444
2010-12-03 14:30:00,72.37,72.44,72.37,72.42,23561.77490730774,39.0884,39.1262,39.0884,39.1154,23561.7749
2010-12-03 14:35:00,72.41,72.44,72.41,72.43,14711.158952278436,39.11,39.1262,39.11,39.1208,14711.159
2010-12-03 14:40:00,72.42,72.47,72.37,72.46,35043.65506518359,39.1154,39.1424,39.0884,39.137,35043.6551
2010-12-03 14:45:00,72.46,72.46,72.4,72.41,37435.71343140773,39.137,39.137,39.1046,39.11,37435.7134
2010-12-03 14:50:00,72.42,72.46,72.41,72.43,44372.682693457726,39.1154,39.137,39.11,39.1208,44372.6827
2010-12-03 14:55:00,72.42,72.42,72.32,72.4,44731.49144839135,39.1154,39.1154,39.0614,39.1046,44731.4914
2010-12-03 15:00:00,72.41,72.43,72.36,72.36,33728.02296376032,39.11,39.1208,39.083,39.083,33728.023
2010-12-03 15:05:00,72.36,72.37,72.34,72.36,22844.1573974405,39.083,39.0884,39.0722,39.083,22844.1574
2010-12-03 15:10:00,72.35,72.39,72.34,72.38,27508.671211577563,39.0776,39.0992,39.0722,39.0938,27508.6712
2010-12-03 15:15:00,72.39,72.39,72.35,72.35,17581.6289917474,39.0992,39.0992,39.0776,39.0776,17581.629
2010-12-03 15:20:00,72.35,72.4,72.35,72.39,30498.74416935773,39.0776,39.1046,39.0776,39.0992,30498.7442
2010-12-03 15:25:00,72.39,72.4,72.36,72.4,27389.06829326636,39.0992,39.1046,39.083,39.1046,27389.0683
2010-12-03 15:30:00,72.41,72.41,72.34,72.37,35880.87549336204,39.11,39.11,39.0722,39.0884,35880.8755
2010-12-03 15:35:00,72.37,72.53,72.36,72.52,92213.85001794044,39.0884,39.1748,39.083,39.1694,92213.85
2010-12-03 15:40:00,72.53,72.55,72.51,72.53,139576.60566917833,39.1748,39.1856,39.164,39.1748,139576.6057
2010-12-03 15:45:00,72.53,72.77,72.53,72.77,189690.228441574,39.1748,39.3045,39.1748,39.3045,189690.2284
2010-12-03 15:50:00,72.76,72.79,72.68,72.72,117330.46286329388,39.2991,39.3153,39.2559,39.2775,117330.4629
2010-12-03 15:55:00,72.72,72.72,72.64,72.67,107283.8177251525,39.2775,39.2775,39.2342,39.2505,107283.8177
2010-12-06 09:30:00,72.66,72.85,72.5,72.53,118765.69788302836,39.2451,39.3477,39.1586,39.1748,118765.6979
2010-12-06 09:35:00,72.53,72.69,72.44,72.58,53701.71032173185,39.1748,39.2613,39.1262,39.2018,53701.7103
2010-12-06 09:40:00,72.6,72.62,72.53,72.59,29900.7295778017,39.2126,39.2234,39.1748,39.2072,29900.7296
2010-12-06 09:45:00,72.59,72.66,72.57,72.6,44970.69728501375,39.2072,39.2451,39.1964,39.2126,44970.6973
2010-12-06 09:50:00,72.6,72.63,72.51,72.54,47123.54981461548,39.2126,39.2288,39.164,39.1802,47123.5498
2010-12-06 09:55:00,72.53,72.66,72.46,72.64,47123.54981461548,39.1748,39.2451,39.137,39.2342,47123.5498
2010-12-06 10:00:00,72.64,72.75,72.63,72.7,63269.9437866284,39.2342,39.2937,39.2288,39.2667,63269.9438
2010-12-06 10:05:00,72.69,72.7,72.51,72.53,44133.47685683531,39.2613,39.2667,39.164,39.1748,44133.4769
2010-12-06 10:10:00,72.53,72.59,72.42,72.46,71522.54515010167,39.1748,39.2072,39.1154,39.137,71522.5452
2010-12-06 10:15:00,72.47,72.5,72.45,72.46,31096.758760913766,39.1424,39.1586,39.1316,39.137,31096.7588
2010-12-06 10:20:00,72.46,72.58,72.46,72.58,37316.11051309652,39.137,39.2018,39.137,39.2018,37316.1105
2010-12-06 10:25:00,72.58,72.65,72.58,72.62,49156.79942590599,39.2018,39.2397,39.2018,39.2234,49156.7994
2010-12-06 10:30:00,72.63,72.64,72.6,72.62,35282.86090180601,39.2288,39.2342,39.2126,39.2234,35282.8609
2010-12-06 10:35:00,72.62,72.64,72.6,72.62,50233.22569070686,39.2234,39.2342,39.2126,39.2234,50233.2257
2010-12-06 10:40:00,72.61,72.62,72.6,72.6,21887.334050950845,39.218,39.2234,39.2126,39.2126,21887.3341
2010-12-06 10:45:00,72.61,72.61,72.54,72.57,45090.300203324965,39.218,39.218,39.1802,39.1964,45090.3002
2010-12-06 10:50:00,72.57,72.61,72.52,72.61,26671.45078339912,39.1964,39.218,39.1694,39.218,26671.4508
2010-12-06 10:55:00,72.61,72.74,72.6,72.74,70924.53055854564,39.218,39.2883,39.2126,39.2883,70924.5306
2010-12-06 11:00:00,72.73,72.85,72.72,72.83,168759.7177371128,39.2829,39.3477,39.2775,39.3369,168759.7177
2010-12-06 11:05:00,72.83,72.9,72.81,72.88,80373.16110513097,39.3369,39.3747,39.3261,39.3639,80373.1611
2010-12-06 11:10:00,72.88,72.89,72.82,72.84,38631.7426145198,39.3639,39.3693,39.3315,39.3423,38631.7426
2010-12-06 11:15:00,72.84,72.85,72.82,72.83,40545.38930749911,39.3423,39.3477,39.3315,39.3369,40545.3893
2010-12-06 11:20:00,72.83,72.83,72.72,72.72,27508.671211577563,39.3369,39.3369,39.2775,39.2775,27508.6712
2010-12-06 11:25:00,72.72,72.72,72.61,72.64,33488.8171271379,39.2775,39.2775,39.218,39.2342,33488.8171
2010-12-06 11:30:00,72.64,72.65,72.56,72.58,22246.142805884465,39.2342,39.2397,39.191,39.2018,22246.1428
2010-12-06 11:35:00,72.58,72.62,72.57,72.57,28585.097476378425,39.2018,39.2234,39.1964,39.1964,28585.0975
2010-12-06 11:40:00,72.57,72.6,72.56,72.58,25475.42160028705,39.1964,39.2126,39.191,39.2018,25475.4216
2010-12-06 11:45:00,72.58,72.63,72.54,72.56,29063.509149623253,39.2018,39.2288,39.1802,39.191,29063.5091
2010-12-06 11:50:00,72.57,72.62,72.57,72.59,22365.74572419568,39.1964,39.2234,39.1964,39.2072,22365.7457
2010-12-06 11:55:00,72.61,72.67,72.59,72.67,18299.24650161464,39.218,39.2505,39.2072,39.2505,18299.2465
2010-12-06 12:00:00,72.67,72.73,72.67,72.72,20691.30486783877,39.2505,39.2829,39.2505,39.2775,20691.3049
2010-12-06 12:05:00,72.72,72.77,72.72,72.72,18658.05525654826,39.2775,39.3045,39.2775,39.2775,18658.0553
2010-12-06 12:10:00,72.73,72.73,72.67,72.67,28106.6858031336,39.2829,39.2829,39.2505,39.2505,28106.6858
2010-12-06 12:15:00,72.68,72.7,72.62,72.7,28465.494558067217,39.2559,39.2667,39.2234,39.2667,28465.4946
2010-12-06 12:20:00,72.7,72.74,72.7,72.73,41621.815572299965,39.2667,39.2883,39.2667,39.2829,41621.8156
2010-12-06 12:25:00,72.74,72.74,72.72,72.73,27747.87704819997,39.2883,39.2883,39.2775,39.2829,27747.877
2010-12-06 12:30:00,72.74,72.79,72.73,72.78,36120.08132998445,39.2883,39.3153,39.2829,39.3099,36120.0813
2010-12-06 12:35:00,72.78,72.8,72.76,72.79,14591.55603396723,39.3099,39.3207,39.2991,39.3153,14591.556
2010-12-06 12:40:00,72.79,72.82,72.78,72.82,20810.907786149983,39.3153,39.3315,39.3099,39.3315,20810.9078
2010-12-06 12:45:00,72.82,72.82,72.77,72.77,22485.34864250688,39.3315,39.3315,39.3045,39.3045,22485.3486
2010-12-06 12:50:00,72.76,72.82,72.75,72.75,24757.80409041981,39.2991,39.3315,39.2937,39.2937,24757.8041
2010-12-06 12:55:00,72.76,72.8,72.76,72.78,12677.90934098792,39.2991,39.3207,39.2991,39.3099,12677.9093
2010-12-06 13:00:00,72.79,72.84,72.79,72.84,20452.099031216363,39.3153,39.3423,39.3153,39.3423,20452.099
2010-12-06 13:05:00,72.83,72.86,72.83,72.86,18897.26109317068,39.3369,39.3531,39.3369,39.3531,18897.2611
2010-12-06 13:10:00,72.86,72.87,72.84,72.86,35761.27257505083,39.3531,39.3585,39.3423,39.3531,35761.2726
2010-12-06 13:15:00,72.86,72.87,72.78,72.83,40306.18347087669,39.3531,39.3585,39.3099,39.3369,40306.1835
2010-12-06 13:20:00,72.83,72.83,72.79,72.83,35282.86090180601,39.3369,39.3369,39.3153,39.3369,35282.8609
2010-12-06 13:25:00,72.83,72.88,72.82,72.87,25953.83327353188,39.3369,39.3639,39.3315,39.3585,25953.8333
2010-12-06 13:30:00,72.88,72.91,72.87,72.9,61236.694175337885,39.3639,39.3801,39.3585,39.3747,61236.6942
2010-12-06 13:35:00,72.91,72.99,72.9,72.98,83004.42530797752,39.3801,39.4233,39.3747,39.4179,83004.4253
2010-12-06 13:40:00,72.98,73.09,72.98,73.05,46525.53522305944,39.4179,39.4773,39.4179,39.4557,46525.5352
2010-12-06 13:45:00,73.06,73.06,73.04,73.05,26073.436191843084,39.4611,39.4611,39.4503,39.4557,26073.4362
2010-12-06 13:50:00,73.05,73.07,73.02,73.04,24040.186580552567,39.4557,39.4665,39.4395,39.4503,24040.1866
2010-12-06 13:55:00,73.05,73.06,73.02,73.05,23681.377825618947,39.4557,39.4611,39.4395,39.4557,23681.3778
2010-12-06 14:00:00,73.05,73.07,73.01,73.02,30857.552924291354,39.4557,39.4665,39.4341,39.4395,30857.5529
2010-12-06 14:05:00,73.02,73.02,73.0,73.02,20332.496112905155,39.4395,39.4395,39.4287,39.4395,20332.4961
2010-12-06 14:10:00,73.02,73.02,72.98,73.0,21289.31945939481,39.4395,39.4395,39.4179,39.4287,21289.3195
2010-12-06 14:15:00,73.0,73.04,72.97,73.03,50472.43152732927,39.4287,39.4503,39.4125,39.4449,50472.4315
2010-12-06 14:20:00,73.02,73.04,72.97,72.97,34565.24339193876,39.4395,39.4503,39.4125,39.4125,34565.2434
2010-12-06 14:25:00,72.97,72.97,72.87,72.88,27030.25953833273,39.4125,39.4125,39.3585,39.3639,27030.2595
2010-12-06 14:30:00,72.89,72.91,72.87,72.88,49156.79942590599,39.3693,39.3801,39.3585,39.3639,49156.7994
2010-12-06 14:35:00,72.89,72.97,72.87,72.95,54419.3278315991,39.3693,39.4125,39.3585,39.4017,54419.3278
2010-12-06 14:40:00,72.95,72.95,72.89,72.9,21169.7165410836,39.4017,39.4017,39.3693,39.3747,21169.7165
2010-12-06 14:45:00,72.89,72.93,72.89,72.92,35761.27257505083,39.3693,39.3909,39.3693,39.3855,35761.2726
2010-12-06 14:50:00,72.92,72.93,72.92,72.92,20571.70194952757,39.3855,39.3909,39.3855,39.3855,20571.7019
2010-12-06 14:55:00,72.92,72.93,72.86,72.86,30259.53833273532,39.3855,39.3909,39.3531,39.3531,30259.5383
2010-12-06 15:00:00,72.86,72.87,72.86,72.87,27987.08288482239,39.3531,39.3585,39.3531,39.3585,27987.0829
2010-12-06 15:05:00,72.86,72.87,72.83,72.85,43655.06518359048,39.3531,39.3585,39.3369,39.3477,43655.0652
2010-12-06 15:10:00,72.86,72.87,72.84,72.85,27508.671211577563,39.3531,39.3585,39.3423,39.3477,27508.6712
2010-12-06 15:15:00,72.85,72.86,72.82,72.85,36598.49300322928,39.3477,39.3531,39.3315,39.3477,36598.493
2010-12-06 15:20:00,72.85,72.87,72.85,72.86,33249.61129051549,39.3477,39.3585,39.3477,39.3531,33249.6113
2010-12-06 15:25:00,72.86,72.88,72.85,72.86,53103.695730175816,39.3531,39.3639,39.3477,39.3531,53103.6957
2010-12-06 15:30:00,72.86,72.87,72.78,72.8,58127.018299246505,39.3531,39.3585,39.3099,39.3207,58127.0183
2010-12-06 15:35:00,72.8,72.84,72.79,72.82,51070.4461188853,39.3207,39.3423,39.3153,39.3315,51070.4461
2010-12-06 15:40:00,72.82,72.87,72.81,72.84,70446.1188853008,39.3315,39.3585,39.3261,39.3423,70446.1189
2010-12-06 15:45:00,72.83,72.83,72.77,72.78,113503.16947733524,39.3369,39.3369,39.3045,39.3099,113503.1695
2010-12-06 15:50:00,72.78,72.79,72.67,72.69,119483.3153928956,39.3099,39.3153,39.2505,39.2613,119483.3154
2010-12-06 15:55:00,72.69,72.77,72.63,72.65,264920.4640593231,39.2613,39.3045,39.2288,39.2397,264920.4641
2010-12-07 09:30:00,72.45,72.8,71.66,71.76,630187.7765817486,39.1316,39.3207,38.7049,38.7589,630187.7766
2010-12-07 09:35:00,71.75,71.95,71.52,71.57,245185.982537974,38.7535,38.8616,38.6293,38.6563,245185.9825
2010-12-07 09:40:00,71.56,71.63,71.12,71.24,297930.86951321614,38.6509,38.6887,38.4133,38.4781,297930.8695
2010-12-07 09:45:00,71.19,71.6,71.11,71.52,348044.4922856118,38.4511,38.6725,38.4079,38.6293,348044.4923
2010-12-07 09:50:00,71.54,71.7,71.34,71.68,169596.93816529124,38.6401,38.7265,38.5321,38.7157,169596.9382
2010-12-07 09:55:00,71.67,71.96,71.55,71.84,182992.4650161464,38.7103,38.867,38.6455,38.8022,182992.465
2010-12-07 10:00:00,71.84,71.93,71.66,71.91,142327.4727903361,38.8022,38.8508,38.7049,38.84,142327.4728
2010-12-07 10:05:00,71.93,72.04,71.57,71.58,157038.63174261453,38.8508,38.9102,38.6563,38.6617,157038.6317
2010-12-07 10:10:00,71.58,71.77,71.51,71.73,106566.20021528528,38.6617,38.7643,38.6239,38.7427,106566.2002
2010-12-07 10:15:00,71.7,71.73,71.6,71.6,67575.64884583185,38.7265,38.7427,38.6725,38.6725,67575.6488
2010-12-07 10:20:00,71.6,71.62,71.41,71.46,96041.14340389906,38.6725,38.6833,38.5699,38.5969,96041.1434
2010-12-07 10:25:00,71.45,71.46,71.31,71.33,69967.70721205598,38.5915,38.5969,38.5159,38.5267,69967.7072
2010-12-07 10:30:00,71.33,71.33,71.13,71.2,177131.92201889728,38.5267,38.5267,38.4187,38.4565,177131.922
2010-12-07 10:35:00,71.2,71.38,71.2,71.28,169357.73232866882,38.4565,38.5537,38.4565,38.4997,169357.7323
2010-12-07 10:40:00,71.27,71.29,71.19,71.21,110752.30235617748,38.4943,38.5051,38.4511,38.4619,110752.3024
2010-12-07 10:45:00,71.21,71.23,71.09,71.11,214926.44420523863,38.4619,38.4727,38.3971,38.4079,214926.4442
2010-12-07 10:50:00,71.1,71.15,71.07,71.09,158115.05800741538,38.4025,38.4295,38.3863,38.3971,158115.058
2010-12-07 10:55:00,71.09,71.11,70.81,70.9,352709.00609974883,38.3971,38.4079,38.2458,38.2944,352709.0061
2010-12-07 11:00:00,70.9,71.02,70.83,71.0,83243.63114459993,38.2944,38.3593,38.2566,38.3485,83243.6311
2010-12-07 11:05:00,70.99,71.13,70.98,71.05,98433.2017701232,38.3431,38.4187,38.3377,38.3755,98433.2018
2010-12-07 11:10:00,71.06,71.09,70.92,70.93,82286.80779811028,38.3809,38.3971,38.3052,38.3106,82286.8078
2010-12-07 11:15:00,70.94,71.02,70.88,70.89,84320.05740940079,38.316,38.3593,38.2836,38.289,84320.0574
2010-12-07 11:20:00,70.88,70.91,70.68,70.68,129171.15177610336,38.2836,38.2998,38.1756,38.1756,129171.1518
2010-12-07 11:25:00,70.68,70.69,70.53,70.57,145078.33991149385,38.1756,38.181,38.0946,38.1162,145078.3399
2010-12-07 11:30:00,70.57,70.7,70.53,70.61,142925.48738189213,38.1162,38.1864,38.0946,38.1378,142925.4874
2010-12-07 11:35:00,70.61,70.61,70.42,70.45,165530.4389427102,38.1378,38.1378,38.0352,38.0514,165530.4389
2010-12-07 11:40:00,70.44,70.53,70.37,70.49,158593.46968066023,38.046,38.0946,38.0082,38.073,158593.4697
2010-12-07 11:45:00,70.49,70.53,70.41,70.53,142088.26695371367,38.073,38.0946,38.0298,38.0946,142088.267
2010-12-07 11:50:00,70.54,70.7,70.53,70.65,105609.3768687956,38.1,38.1864,38.0946,38.1594,105609.3769
2010-12-07 11:55:00,70.65,70.68,70.56,70.56,116373.63951680422,38.1594,38.1756,38.1108,38.1108,116373.6395
2010-12-07 12:00:00,70.55,70.65,70.54,70.58,62552.32627676116,38.1054,38.1594,38.1,38.1216,62552.3263
2010-12-07 12:05:00,70.58,70.63,70.47,70.53,86831.71869393614,38.1216,38.1486,38.0622,38.0946,86831.7187
2010-12-07 12:10:00,70.53,70.55,70.47,70.47,59681.8562372922,38.0946,38.1054,38.0622,38.0622,59681.8562
2010-12-07 12:15:00,70.47,70.48,70.29,70.34,161942.351393374,38.0622,38.0676,37.965,37.992,161942.3514
2010-12-07 12:20:00,70.35,70.36,70.07,70.25,220308.57552924287,37.9974,38.0028,37.8461,37.9434,220308.5755
2010-12-07 12:25:00,70.25,70.42,70.25,70.42,113024.75780409042,37.9434,38.0352,37.9434,38.0352,113024.7578
2010-12-07 12:30:00,70.42,70.58,70.41,70.53,115416.81617031456,38.0352,38.1216,38.0298,38.0946,115416.8162
2010-12-07 12:35:00,70.53,70.54,70.44,70.5,63867.958378184434,38.0946,38.1,38.046,38.0784,63867.9584
2010-12-07 12:40:00,70.51,70.57,70.48,70.54,51668.46071044134,38.0838,38.1162,38.0676,38.1,51668.4607
2010-12-07 12:45:00,70.53,70.54,70.43,70.47,51788.06362875254,38.0946,38.1,38.0406,38.0622,51788.0636
2010-12-07 12:50:00,70.46,70.51,70.45,70.48,30857.552924291354,38.0568,38.0838,38.0514,38.0676,30857.5529
2010-12-07 12:55:00,70.48,70.48,70.42,70.42,74751.82394450426,38.0676,38.0676,38.0352,38.0352,74751.8239
2010-12-07 13:00:00,70.42,70.44,70.37,70.42,64226.76713311805,38.0352,38.046,38.0082,38.0352,64226.7671
2010-12-07 13:05:00,70.42,70.44,70.39,70.43,78220.30857552924,38.0352,38.046,38.019,38.0406,78220.3086
2010-12-07 13:10:00,70.43,70.44,70.39,70.42,123789.02045209904,38.0406,38.046,38.019,38.0352,123789.0205
2010-12-07 13:15:00,70.42,70.47,70.42,70.46,119961.72706614042,38.0352,38.0622,38.0352,38.0568,119961.7271
2010-12-07 13:20:00,70.46,70.63,70.43,70.63,124985.04963521112,38.0568,38.1486,38.0406,38.1486,124985.0496
2010-12-07 13:25:00,70.63,70.9,70.62,70.86,289678.26814974286,38.1486,38.2944,38.1432,38.2728,289678.2681
2010-12-07 13:30:00,70.86,70.95,70.78,70.82,240880.2774787705,38.2728,38.3214,38.2296,38.2512,240880.2775
2010-12-07 13:35:00,70.82,70.83,70.67,70.71,65063.9875612965,38.2512,38.2566,38.1702,38.1918,65063.9876
2010-12-07 13:40:00,70.71,70.71,70.62,70.62,129649.56344934818,38.1918,38.1918,38.1432,38.1432,129649.5634
2010-12-07 13:45:00,70.62,70.66,70.54,70.65,107044.61188853008,38.1432,38.1648,38.1,38.1594,107044.6119
2010-12-07 13:50:00,70.65,70.67,70.6,70.61,53103.695730175816,38.1594,38.1702,38.1324,38.1378,53103.6957
2010-12-07 13:55:00,70.61,70.66,70.6,70.61,29541.92082286808,38.1378,38.1648,38.1324,38.1378,29541.9208
2010-12-07 14:00:00,70.61,70.63,70.57,70.6,45807.91771319221,38.1378,38.1486,38.1162,38.1324,45807.9177
2010-12-07 14:05:00,70.6,70.65,70.59,70.59,31933.979189092217,38.1324,38.1594,38.127,38.127,31933.9792
2010-12-07 14:10:00,70.6,70.6,70.58,70.59,62193.51752182753,38.1324,38.1324,38.1216,38.127,62193.5175
2010-12-07 14:15:00,70.59,70.63,70.58,70.62,59681.8562372922,38.127,38.1486,38.1216,38.1432,59681.8562
2010-12-07 14:20:00,70.63,70.67,70.61,70.61,51429.25487381892,38.1486,38.1702,38.1378,38.1378,51429.2549
2010-12-07 14:25:00,70.61,70.63,70.53,70.53,71283.33931347926,38.1378,38.1486,38.0946,38.0946,71283.3393
2010-12-07 14:30:00,70.53,70.63,70.46,70.6,111111.11111111112,38.0946,38.1486,38.0568,38.1324,111111.1111
2010-12-07 14:35:00,70.63,70.65,70.55,70.55,87070.92453055855,38.1486,38.1594,38.1054,38.1054,87070.9245
2010-12-07 14:40:00,70.56,70.6,70.53,70.53,78459.51441215166,38.1108,38.1324,38.0946,38.0946,78459.5144
2010-12-07 14:45:00,70.53,70.56,70.53,70.55,48199.97607941634,38.0946,38.1108,38.0946,38.1054,48199.9761
2010-12-07 14:50:00,70.55,70.56,70.45,70.53,101782.08348283698,38.1054,38.1108,38.0514,38.0946,101782.0835
2010-12-07 14:55:00,70.54,70.55,70.38,70.4,205597.4165769645,38.1,38.1054,38.0136,38.0244,205597.4166
2010-12-07 15:00:00,70.4,70.53,70.38,70.47,312881.23430211697,38.0244,38.0946,38.0136,38.0622,312881.2343
2010-12-07 15:05:00,70.47,70.59,70.42,70.56,119961.72706614042,38.0622,38.127,38.0352,38.1108,119961.7271
2010-12-07 15:10:00,70.55,70.58,70.49,70.53,142327.4727903361,38.1054,38.1216,38.073,38.0946,142327.4728
2010-12-07 15:15:00,70.53,70.54,70.34,70.4,155005.382131324,38.0946,38.1,37.992,38.0244,155005.3821
2010-12-07 15:20:00,70.4,70.41,70.29,70.3,195909.5801937568,38.0244,38.0298,37.965,37.9704,195909.5802
2010-12-07 15:25:00,70.29,70.45,70.27,70.43,161703.14555675158,37.965,38.0514,37.9542,38.0406,161703.1456
2010-12-07 15:30:00,70.42,70.43,70.3,70.35,199019.2560698481,38.0352,38.0406,37.9704,37.9974,199019.2561
2010-12-07 15:35:00,70.34,70.45,70.33,70.45,232986.48487023084,37.992,38.0514,37.9866,38.0514,232986.4849
2010-12-07 15:40:00,70.45,70.58,70.45,70.56,256309.05394091617,38.0514,38.1216,38.0514,38.1108,256309.0539
2010-12-07 15:45:00,70.53,70.63,70.48,70.59,430690.1088386557,38.0946,38.1486,38.0676,38.127,430690.1088
2010-12-07 15:50:00,70.58,70.59,70.42,70.5,398516.92381294107,38.1216,38.127,38.0352,38.0784,398516.9238
2010-12-07 15:55:00,70.49,70.53,70.31,70.37,510226.0495156082,38.073,38.0946,37.9758,38.0082,510226.0495
2010-12-08 09:30:00,69.59,69.99,69.59,69.99,281425.6667862696,37.5869,37.8029,37.5869,37.8029,281425.6668
2010-12-08 09:35:00,70.01,70.14,69.93,69.98,100107.6426264801,37.8137,37.884,37.7705,37.7975,100107.6426
2010-12-08 09:40:00,70.03,70.07,69.86,70.03,155722.99964119124,37.8245,37.8461,37.7327,37.8245,155722.9996
2010-12-08 09:45:00,70.03,70.06,69.77,69.89,216122.47338835069,37.8245,37.8407,37.6841,37.7489,216122.4734
2010-12-08 09:50:00,69.89,70.11,69.86,70.07,153091.7354383447,37.7489,37.8677,37.7327,37.8461,153091.7354
2010-12-08 09:55:00,70.08,70.22,69.93,70.15,170553.7615117809,37.8515,37.9272,37.7705,37.8894,170553.7615
2010-12-08 10:00:00,70.16,70.22,70.07,70.11,125702.66714507836,37.8948,37.9272,37.8461,37.8677,125702.6671
2010-12-08 10:05:00,70.11,70.12,69.9,70.09,127975.12259299128,37.8677,37.8731,37.7543,37.8569,127975.1226
2010-12-08 10:10:00,70.1,70.12,69.96,70.08,124028.22628872145,37.8623,37.8731,37.7867,37.8515,124028.2263
2010-12-08 10:15:00,70.08,70.09,69.98,69.98,61834.70876689391,37.8515,37.8569,37.7975,37.7975,61834.7088
2010-12-08 10:20:00,69.98,69.99,69.86,69.93,109077.8614998206,37.7975,37.8029,37.7327,37.7705,109077.8615
2010-12-08 10:25:00,69.94,70.02,69.88,70.02,60638.67958378185,37.7759,37.8191,37.7435,37.8191,60638.6796
2010-12-08 10:30:00,70.02,70.17,69.97,70.06,110513.09651955508,37.8191,37.9002,37.7921,37.8407,110513.0965
2010-12-08 10:35:00,70.06,70.09,69.97,70.05,72479.36849659133,37.8407,37.8569,37.7921,37.8353,72479.3685
2010-12-08 10:40:00,70.03,70.09,70.01,70.06,93768.68795598613,37.8245,37.8569,37.8137,37.8407,93768.688
2010-12-08 10:45:00,70.06,70.07,69.95,69.96,65303.19339791891,37.8407,37.8461,37.7813,37.7867,65303.1934
2010-12-08 10:50:00,69.96,70.09,69.92,70.08,65303.19339791891,37.7867,37.8569,37.7651,37.8515,65303.1934
2010-12-08 10:55:00,70.08,70.12,70.05,70.1,51070.4461188853,37.8515,37.8731,37.8353,37.8623,51070.4461
2010-12-08 11:00:00,70.11,70.13,70.03,70.12,66140.41382609736,37.8677,37.8786,37.8245,37.8731,66140.4138
2010-12-08 11:05:00,70.13,70.17,70.07,70.07,42698.24183710082,37.8786,37.9002,37.8461,37.8461,42698.2418
2010-12-08 11:10:00,70.08,70.16,70.07,70.16,29063.509149623253,37.8515,37.8948,37.8461,37.8948,29063.5091
2010-12-08 11:15:00,70.16,70.2,70.02,70.05,52864.48989355341,37.8948,37.9164,37.8191,37.8353,52864.4899
2010-12-08 11:20:00,70.06,70.13,70.03,70.12,29063.509149623253,37.8407,37.8786,37.8245,37.8731,29063.5091
2010-12-08 11:25:00,70.12,70.16,70.03,70.05,50352.82860901806,37.8731,37.8948,37.8245,37.8353,50352.8286
2010-12-08 11:30:00,70.04,70.08,70.03,70.08,24997.00992704222,37.8299,37.8515,37.8245,37.8515,24997.0099
2010-12-08 11:35:00,70.08,70.17,70.07,70.13,31694.7733524698,37.8515,37.9002,37.8461,37.8786,31694.7734
2010-12-08 11:40:00,70.13,70.21,70.12,70.2,43057.05059203445,37.8786,37.9218,37.8731,37.9164,43057.0506
2010-12-08 11:45:00,70.21,70.33,70.21,70.28,132400.43057050594,37.9218,37.9866,37.9218,37.9596,132400.4306
2010-12-08 11:50:00,70.27,70.27,70.23,70.25,36000.47841167325,37.9542,37.9542,37.9326,37.9434,36000.4784
2010-12-08 11:55:00,70.23,70.26,70.22,70.23,37555.31634971894,37.9326,37.9488,37.9272,37.9326,37555.3163
2010-12-08 12:00:00,70.25,70.3,70.24,70.27,65901.20798947495,37.9434,37.9704,37.938,37.9542,65901.208
2010-12-08 12:05:00,70.26,70.32,70.25,70.31,49276.4023442172,37.9488,37.9812,37.9434,37.9758,49276.4023
2010-12-08 12:10:00,70.32,70.42,70.31,70.39,63628.75254156202,37.9812,38.0352,37.9758,38.019,63628.7525
2010-12-08 12:15:00,70.38,70.41,70.32,70.32,94366.70254754215,38.0136,38.0298,37.9812,37.9812,94366.7025
2010-12-08 12:20:00,70.33,70.34,70.27,70.27,54897.73950484392,37.9866,37.992,37.9542,37.9542,54897.7395
2010-12-08 12:25:00,70.29,70.31,70.26,70.31,63628.75254156202,37.965,37.9758,37.9488,37.9758,63628.7525
2010-12-08 12:30:00,70.31,70.31,70.19,70.24,66499.22258103098,37.9758,37.9758,37.911,37.938,66499.2226
2010-12-08 12:35:00,70.24,70.33,70.24,70.26,30498.74416935773,37.938,37.9866,37.938,37.9488,30498.7442
2010-12-08 12:40:00,70.26,70.27,70.21,70.27,46166.726468125824,37.9488,37.9542,37.9218,37.9542,46166.7265
2010-12-08 12:45:00,70.27,70.28,70.18,70.18,78818.32316708528,37.9542,37.9596,37.9056,37.9056,78818.3232
2010-12-08 12:50:00,70.19,70.27,70.17,70.25,40664.99222581031,37.911,37.9542,37.9002,37.9434,40664.9922
2010-12-08 12:55:00,70.25,70.27,70.21,70.23,83124.02822628872,37.9434,37.9542,37.9218,37.9326,83124.0282
2010-12-08 13:00:00,70.24,70.34,70.23,70.32,50711.63736395168,37.938,37.992,37.9326,37.9812,50711.6374
2010-12-08 13:05:00,70.34,70.34,70.3,70.31,26432.244946776704,37.992,37.992,37.9704,37.9758,26432.2449
2010-12-08 13:10:00,70.32,70.37,70.26,70.26,84559.26324602321,37.9812,38.0082,37.9488,37.9488,84559.2632
2010-12-08 13:15:00,70.26,70.28,70.21,70.23,56332.9745245784,37.9488,37.9596,37.9218,37.9326,56332.9745
2010-12-08 13:20:00,70.23,70.28,70.2,70.27,44133.47685683531,37.9326,37.9596,37.9164,37.9542,44133.4769
2010-12-08 13:25:00,70.27,70.32,70.25,70.31,47960.77024279393,37.9542,37.9812,37.9434,37.9758,47960.7702
2010-12-08 13:30:00,70.31,70.44,70.31,70.4,107523.02356177491,37.9758,38.046,37.9758,38.0244,107523.0236
2010-12-08 13:35:00,70.39,70.47,70.39,70.46,40425.786389187895,38.019,38.0622,38.019,38.0568,40425.7864
2010-12-08 13:40:00,70.45,70.56,70.43,70.5,83004.42530797752,38.0514,38.1108,38.0406,38.0784,83004.4253
2010-12-08 13:45:00,70.49,70.5,70.37,70.38,38033.72802296376,38.073,38.0784,38.0082,38.0136,38033.728
2010-12-08 13:50:00,70.37,70.47,70.37,70.45,43057.05059203445,38.0082,38.0622,38.0082,38.0514,43057.0506
2010-12-08 13:55:00,70.45,70.49,70.44,70.48,20930.51070446119,38.0514,38.073,38.046,38.0676,20930.5107
2010-12-08 14:00:00,70.49,70.5,70.42,70.42,36359.28716660687,38.073,38.0784,38.0352,38.0352,36359.2872
2010-12-08 14:05:00,70.42,70.46,70.38,70.45,35282.86090180601,38.0352,38.0568,38.0136,38.0514,35282.8609
2010-12-08 14:10:00,70.45,70.49,70.45,70.47,37674.91926803014,38.0514,38.073,38.0514,38.0622,37674.9193
2010-12-08 14:15:00,70.46,70.47,70.42,70.43,40545.38930749911,38.0568,38.0622,38.0352,38.0406,40545.3893
2010-12-08 14:20:00,70.42,70.45,70.38,70.4,39468.96304269825,38.0352,38.0514,38.0136,38.0244,39468.963
2010-12-08 14:25:00,70.39,70.44,70.37,70.44,35043.65506518359,38.019,38.046,38.0082,38.046,35043.6551
2010-12-08 14:30:00,70.44,70.47,70.43,70.47,54658.53366822151,38.046,38.0622,38.0406,38.0622,54658.5337
2010-12-08 14:35:00,70.47,70.52,70.47,70.49,52625.28405693099,38.0622,38.0892,38.0622,38.073,52625.2841
2010-12-08 14:40:00,70.49,70.59,70.47,70.58,70924.53055854564,38.073,38.127,38.0622,38.1216,70924.5306
2010-12-08 14:45:00,70.58,70.61,70.57,70.58,82167.20487979907,38.1216,38.1378,38.1162,38.1216,82167.2049
2010-12-08 14:50:00,70.58,70.59,70.53,70.53,42937.44767372324,38.1216,38.127,38.0946,38.0946,42937.4477
2010-12-08 14:55:00,70.54,70.54,70.44,70.44,63269.9437866284,38.1,38.1,38.046,38.046,63269.9438
2010-12-08 15:00:00,70.44,70.51,70.42,70.49,64346.37005142926,38.046,38.0838,38.0352,38.073,64346.3701
2010-12-08 15:05:00,70.48,70.53,70.48,70.51,48678.38775266117,38.0676,38.0946,38.0676,38.0838,48678.3878
2010-12-08 15:10:00,70.51,70.53,70.46,70.51,40425.786389187895,38.0838,38.0946,38.0568,38.0838,40425.7864
2010-12-08 15:15:00,70.51,70.54,70.5,70.53,53701.71032173185,38.0838,38.1,38.0784,38.0946,53701.7103
2010-12-08 15:20:00,70.53,70.59,70.53,70.58,45449.108958258585,38.0946,38.127,38.0946,38.1216,45449.109
2010-12-08 15:25:00,70.59,70.63,70.57,70.58,49754.81401746203,38.127,38.1486,38.1162,38.1216,49754.814
2010-12-08 15:30:00,70.57,70.63,70.56,70.63,78100.70565721804,38.1162,38.1486,38.1108,38.1486,78100.7057
2010-12-08 15:35:00,70.63,70.65,70.62,70.65,77263.4852290396,38.1486,38.1594,38.1432,38.1594,77263.4852
2010-12-08 15:40:00,70.64,70.71,70.64,70.68,95443.12881234304,38.154,38.1918,38.154,38.1756,95443.1288
2010-12-08 15:45:00,70.69,70.78,70.68,70.77,91137.42375313958,38.181,38.2296,38.1756,38.2242,91137.4238
2010-12-08 15:50:00,70.78,70.87,70.77,70.87,196029.183112068,38.2296,38.2782,38.2242,38.2782,196029.1831
2010-12-08 15:55:00,70.88,70.92,70.83,70.83,321851.4531754575,38.2836,38.3052,38.2566,38.2566,321851.4532
2010-12-09 09:30:00,71.19,71.19,70.81,70.83,106685.80313359646,38.4511,38.4511,38.2458,38.2566,106685.8031
2010-12-09 09:35:00,70.83,70.88,70.58,70.8,89223.77706016027,38.2566,38.2836,38.1216,38.2404,89223.7771
2010-12-09 09:40:00,70.77,70.88,70.73,70.77,35163.2579834948,38.2242,38.2836,38.2026,38.2242,35163.258
2010-12-09 09:45:00,70.78,70.86,70.65,70.67,27508.671211577563,38.2296,38.2728,38.1594,38.1702,27508.6712
2010-12-09 09:50:00,70.68,70.74,70.45,70.46,127975.12259299128,38.1756,38.208,38.0514,38.0568,127975.1226
2010-12-09 09:55:00,70.46,70.57,70.42,70.53,124985.04963521112,38.0568,38.1162,38.0352,38.0946,124985.0496
2010-12-09 10:00:00,70.53,70.64,70.37,70.41,68173.66343738788,38.0946,38.154,38.0082,38.0298,68173.6634
2010-12-09 10:05:00,70.42,70.56,70.41,70.45,44970.69728501375,38.0352,38.1108,38.0298,38.0514,44970.6973
2010-12-09 10:10:00,70.44,70.46,70.23,70.25,100107.6426264801,38.046,38.0568,37.9326,37.9434,100107.6426
2010-12-09 10:15:00,70.25,70.32,70.23,70.25,59203.44456404736,37.9434,37.9812,37.9326,37.9434,59203.4446
2010-12-09 10:20:00,70.24,70.36,70.21,70.32,63867.958378184434,37.938,38.0028,37.9218,37.9812,63867.9584
2010-12-09 10:25:00,70.31,70.42,70.27,70.42,37435.71343140773,37.9758,38.0352,37.9542,38.0352,37435.7134
2010-12-09 10:30:00,70.41,70.49,70.41,70.45,43415.85934696807,38.0298,38.073,38.0298,38.0514,43415.8593
2010-12-09 10:35:00,70.44,70.46,70.32,70.32,46166.726468125824,38.046,38.0568,37.9812,37.9812,46166.7265
2010-12-09 10:40:00,70.32,70.35,70.21,70.21,41861.02140892238,37.9812,37.9974,37.9218,37.9218,41861.0214
2010-12-09 10:45:00,70.2,70.33,70.19,70.2,50472.43152732927,37.9164,37.9866,37.911,37.9164,50472.4315
2010-12-09 10:50:00,70.22,70.23,70.12,70.14,94247.09962923096,37.9272,37.9326,37.8731,37.884,94247.0996
2010-12-09 10:55:00,70.13,70.14,70.0,70.11,77502.691065662,37.8786,37.884,37.8083,37.8677,77502.6911
2010-12-09 11:00:00,70.11,70.19,70.11,70.14,40066.97763425428,37.8677,37.911,37.8677,37.884,40066.9776
2010-12-09 11:05:00,70.13,70.18,70.09,70.12,36359.28716660687,37.8786,37.9056,37.8569,37.8731,36359.2872
2010-12-09 11:10:00,70.12,70.19,70.02,70.06,84200.4544910896,37.8731,37.911,37.8191,37.8407,84200.4545
2010-12-09 11:15:00,70.05,70.09,70.05,70.06,42578.63891878962,37.8353,37.8569,37.8353,37.8407,42578.6389
2010-12-09 11:20:00,70.06,70.08,70.05,70.08,41861.02140892238,37.8407,37.8515,37.8353,37.8515,41861.0214
2010-12-09 11:25:00,70.07,70.11,70.02,70.04,68532.4721923215,37.8461,37.8677,37.8191,37.8299,68532.4722
2010-12-09 11:30:00,70.05,70.17,70.03,70.17,79775.14651357493,37.8353,37.9002,37.8245,37.9002,79775.1465
2010-12-09 11:35:00,70.17,70.27,70.17,70.26,45090.300203324965,37.9002,37.9542,37.9002,37.9488,45090.3002
2010-12-09 11:40:00,70.25,70.31,70.16,70.18,29781.12665949049,37.9434,37.9758,37.8948,37.9056,29781.1267
2010-12-09 11:45:00,70.18,70.24,70.12,70.16,26193.03911015429,37.9056,37.938,37.8731,37.8948,26193.0391
2010-12-09 11:50:00,70.16,70.26,70.16,70.26,22365.74572419568,37.8948,37.9488,37.8948,37.9488,22365.7457
2010-12-09 11:55:00,70.26,70.28,70.2,70.27,19136.46692979309,37.9488,37.9596,37.9164,37.9542,19136.4669
2010-12-09 12:00:00,70.28,70.32,70.25,70.32,14950.36478890085,37.9596,37.9812,37.9434,37.9812,14950.3648
2010-12-09 12:05:00,70.32,70.34,70.26,70.26,17222.82023681378,37.9812,37.992,37.9488,37.9488,17222.8202
2010-12-09 12:10:00,70.28,70.28,70.16,70.21,24398.995335486183,37.9596,37.9596,37.8948,37.9218,24398.9953
2010-12-09 12:15:00,70.21,70.22,70.17,70.17,12079.894749431887,37.9218,37.9272,37.9002,37.9002,12079.8947
2010-12-09 12:20:00,70.17,70.19,70.16,70.17,19854.084439660328,37.9002,37.911,37.8948,37.9002,19854.0844
2010-12-09 12:25:00,70.16,70.2,70.16,70.2,16505.20272694654,37.8948,37.9164,37.8948,37.9164,16505.2027
2010-12-09 12:30:00,70.2,70.22,70.15,70.21,29063.509149623253,37.9164,37.9272,37.8894,37.9218,29063.5091
2010-12-09 12:35:00,70.2,70.22,70.17,70.21,19375.6727664155,37.9164,37.9272,37.9002,37.9218,19375.6728
2010-12-09 12:40:00,70.22,70.25,70.2,70.24,20332.496112905155,37.9272,37.9434,37.9164,37.938,20332.4961
2010-12-09 12:45:00,70.24,70.24,70.16,70.19,23681.377825618947,37.938,37.938,37.8948,37.911,23681.3778
2010-12-09 12:50:00,70.2,70.25,70.19,70.25,20691.30486783877,37.9164,37.9434,37.911,37.9434,20691.3049
2010-12-09 12:55:00,70.25,70.27,70.19,70.2,21528.525296017226,37.9434,37.9542,37.911,37.9164,21528.5253
2010-12-09 13:00:00,70.21,70.27,70.19,70.25,46047.12354981462,37.9218,37.9542,37.911,37.9434,46047.1235
2010-12-09 13:05:00,70.25,70.31,70.25,70.31,11003.468484631025,37.9434,37.9758,37.9434,37.9758,11003.4685
2010-12-09 13:10:00,70.31,70.35,70.31,70.31,15189.570625523264,37.9758,37.9974,37.9758,37.9758,15189.5706
2010-12-09 13:15:00,70.32,70.35,70.28,70.28,32292.78794402584,37.9812,37.9974,37.9596,37.9596,32292.7879
2010-12-09 13:20:00,70.28,70.32,70.27,70.28,20332.496112905155,37.9596,37.9812,37.9542,37.9596,20332.4961
2010-12-09 13:25:00,70.28,70.29,70.25,70.27,45090.300203324965,37.9596,37.965,37.9434,37.9542,45090.3002
2010-12-09 13:30:00,70.27,70.29,70.21,70.21,64226.76713311805,37.9542,37.965,37.9218,37.9218,64226.7671
2010-12-09 13:35:00,70.21,70.22,70.15,70.17,58605.42997249133,37.9218,37.9272,37.8894,37.9002,58605.43
2010-12-09 13:40:00,70.17,70.17,70.15,70.16,24757.80409041981,37.9002,37.9002,37.8894,37.8948,24757.8041
2010-12-09 13:45:00,70.17,70.17,70.12,70.13,58485.827054180125,37.9002,37.9002,37.8731,37.8786,58485.8271
2010-12-09 13:50:00,70.13,70.22,70.12,70.22,58127.018299246505,37.8786,37.9272,37.8731,37.9272,58127.0183
2010-12-09 13:55:00,70.22,70.23,70.17,70.23,33249.61129051549,37.9272,37.9326,37.9002,37.9326,33249.6113
2010-12-09 14:00:00,70.23,70.28,70.22,70.28,19734.481521349124,37.9326,37.9596,37.9272,37.9596,19734.4815
2010-12-09 14:05:00,70.29,70.29,70.15,70.17,74034.206434637,37.965,37.965,37.8894,37.9002,74034.2064
2010-12-09 14:10:00,70.17,70.22,70.17,70.22,43894.271020212895,37.9002,37.9272,37.9002,37.9272,43894.271
2010-12-09 14:15:00,70.22,70.29,70.22,70.27,44731.49144839135,37.9272,37.965,37.9272,37.9542,44731.4914
2010-12-09 14:20:00,70.27,70.33,70.27,70.32,49156.79942590599,37.9542,37.9866,37.9542,37.9812,49156.7994
2010-12-09 14:25:00,70.33,70.37,70.32,70.32,33488.8171271379,37.9866,38.0082,37.9812,37.9812,33488.8171
2010-12-09 14:30:00,70.31,70.32,70.27,70.29,35522.06673842842,37.9758,37.9812,37.9542,37.965,35522.0667
2010-12-09 14:35:00,70.3,70.31,70.24,70.29,36359.28716660687,37.9704,37.9758,37.938,37.965,36359.2872
2010-12-09 14:40:00,70.28,70.29,70.23,70.25,52505.68113861979,37.9596,37.965,37.9326,37.9434,52505.6811
2010-12-09 14:45:00,70.25,70.28,70.23,70.23,50592.03444564048,37.9434,37.9596,37.9326,37.9326,50592.0344
2010-12-09 14:50:00,70.23,70.26,70.23,70.24,28824.30331300084,37.9326,37.9488,37.9326,37.938,28824.3033
2010-12-09 14:55:00,70.25,70.27,70.23,70.27,34086.83171869394,37.9434,37.9542,37.9326,37.9542,34086.8317
2010-12-09 15:00:00,70.29,70.3,70.24,70.27,37196.50759478532,37.965,37.9704,37.938,37.9542,37196.5076
2010-12-09 15:05:00,70.27,70.27,70.25,70.26,32173.18502571463,37.9542,37.9542,37.9434,37.9488,32173.185
2010-12-09 15:10:00,70.27,70.27,70.22,70.23,71163.73639516805,37.9542,37.9542,37.9272,37.9326,71163.7364
2010-12-09 15:15:00,70.22,70.26,70.17,70.26,53342.90156679823,37.9272,37.9488,37.9002,37.9488,53342.9016
2010-12-09 15:20:00,70.25,70.26,70.17,70.22,40664.99222581031,37.9434,37.9488,37.9002,37.9272,40664.9922
2010-12-09 15:25:00,70.22,70.26,70.22,70.24,56452.57744288961,37.9272,37.9488,37.9272,37.938,56452.5774
2010-12-09 15:30:00,70.24,70.25,70.22,70.23,34804.44922856118,37.938,37.9434,37.9272,37.9326,34804.4492
2010-12-09 15:35:00,70.23,70.32,70.23,70.32,59681.8562372922,37.9326,37.9812,37.9326,37.9812,59681.8562
2010-12-09 15:40:00,70.31,70.4,70.31,70.38,110034.68484631024,37.9758,38.0244,37.9758,38.0136,110034.6848
2010-12-09 15:45:00,70.39,70.44,70.34,70.36,161822.7484750628,38.019,38.046,37.992,38.0028,161822.7485
2010-12-09 15:50:00,70.35,70.36,70.28,70.31,141251.04652553523,37.9974,38.0028,37.9596,37.9758,141251.0465
2010-12-09 15:55:00,70.3,70.34,70.26,70.32,206913.04867838777,37.9704,37.992,37.9488,37.9812,206913.0487
2010-12-10 09:30:00,70.53,70.53,70.02,70.23,124147.82920703266,38.0946,38.0946,37.8191,37.9326,124147.8292
2010-12-10 09:35:00,70.21,70.27,70.12,70.16,121516.56500418612,37.9218,37.9542,37.8731,37.8948,121516.565
2010-12-10 09:40:00,70.15,70.28,70.07,70.07,96758.7609137663,37.8894,37.9596,37.8461,37.8461,96758.7609
2010-12-10 09:45:00,70.07,70.17,70.03,70.17,67575.64884583185,37.8461,37.9002,37.8245,37.9002,67575.6488
2010-12-10 09:50:00,70.17,70.25,70.12,70.23,56811.38619782323,37.9002,37.9434,37.8731,37.9326,56811.3862
2010-12-10 09:55:00,70.23,70.25,70.09,70.14,120320.53582107404,37.9326,37.9434,37.8569,37.884,120320.5358
2010-12-10 10:00:00,70.15,70.17,70.03,70.11,73436.19184308097,37.8894,37.9002,37.8245,37.8677,73436.1918
2010-12-10 10:05:00,70.09,70.16,70.07,70.14,54060.51907666547,37.8569,37.8948,37.8461,37.884,54060.5191
2010-12-10 10:10:00,70.14,70.15,70.07,70.14,65542.39923454133,37.884,37.8894,37.8461,37.884,65542.3992
2010-12-10 10:15:00,70.15,70.16,70.08,70.13,127496.71091974645,37.8894,37.8948,37.8515,37.8786,127496.7109
2010-12-10 10:20:00,70.13,70.15,70.08,70.09,24997.00992704222,37.8786,37.8894,37.8515,37.8569,24997.0099
2010-12-10 10:25:00,70.08,70.16,70.08,70.1,47003.94689630428,37.8515,37.8948,37.8515,37.8623,47003.9469
2010-12-10 10:30:00,70.11,70.11,70.07,70.09,50711.63736395168,37.8677,37.8677,37.8461,37.8569,50711.6374
2010-12-10 10:35:00,70.1,70.12,70.07,70.08,34684.84631024997,37.8623,37.8731,37.8461,37.8515,34684.8463
2010-12-10 10:40:00,70.07,70.14,70.07,70.09,40664.99222581031,37.8461,37.884,37.8461,37.8569,40664.9922
2010-12-10 10:45:00,70.09,70.11,70.07,70.09,39349.36012438704,37.8569,37.8677,37.8461,37.8569,39349.3601
2010-12-10 10:50:00,70.1,70.13,70.08,70.09,74512.61810788183,37.8623,37.8786,37.8515,37.8569,74512.6181
2010-12-10 10:55:00,70.09,70.11,70.08,70.09,40784.59514412152,37.8569,37.8677,37.8515,37.8569,40784.5951
2010-12-10 11:00:00,70.1,70.12,70.08,70.11,43655.06518359048,37.8623,37.8731,37.8515,37.8677,43655.0652
2010-12-10 11:05:00,70.11,70.12,70.08,70.11,77741.89690228442,37.8677,37.8731,37.8515,37.8677,77741.8969
2010-12-10 11:10:00,70.1,70.12,70.07,70.07,28943.906231312045,37.8623,37.8731,37.8461,37.8461,28943.9062
2010-12-10 11:15:00,70.08,70.09,70.07,70.07,44013.8739385241,37.8515,37.8569,37.8461,37.8461,44013.8739
2010-12-10 11:20:00,70.08,70.09,70.05,70.09,50950.8432005741,37.8515,37.8569,37.8353,37.8569,50950.8432
2010-12-10 11:25:00,70.09,70.13,70.07,70.08,60638.67958378185,37.8569,37.8786,37.8461,37.8515,60638.6796
2010-12-10 11:30:00,70.07,70.12,70.07,70.1,45449.108958258585,37.8461,37.8731,37.8461,37.8623,45449.109
2010-12-10 11:35:00,70.1,70.12,70.09,70.12,73316.58892476976,37.8623,37.8731,37.8569,37.8731,73316.5889
2010-12-10 11:40:00,70.11,70.13,70.09,70.13,51070.4461188853,37.8677,37.8786,37.8569,37.8786,51070.4461
2010-12-10 11:45:00,70.13,70.13,70.12,70.13,46166.726468125824,37.8786,37.8786,37.8731,37.8786,46166.7265
2010-12-10 11:50:00,70.13,70.21,70.11,70.15,68532.4721923215,37.8786,37.9218,37.8677,37.8894,68532.4722
2010-12-10 11:55:00,70.15,70.2,70.12,70.17,96519.55507714389,37.8894,37.9164,37.8731,37.9002,96519.5551
2010-12-10 12:00:00,70.18,70.19,70.15,70.17,62671.92919507237,37.9056,37.911,37.8894,37.9002,62671.9292
2010-12-10 12:05:00,70.17,70.22,70.15,70.21,126779.0934098792,37.9002,37.9272,37.8894,37.9218,126779.0934
2010-12-10 12:10:00,70.22,70.27,70.21,70.27,66020.81090778616,37.9272,37.9542,37.9218,37.9542,66020.8109
2010-12-10 12:15:00,70.26,70.28,70.24,70.27,60160.26791053702,37.9488,37.9596,37.938,37.9542,60160.2679
2010-12-10 12:20:00,70.27,70.32,70.27,70.29,115536.41908862576,37.9542,37.9812,37.9542,37.965,115536.4191
2010-12-10 12:25:00,70.29,70.4,70.28,70.36,86592.51285731372,37.965,38.0244,37.9596,38.0028,86592.5129
2010-12-10 12:30:00,70.37,70.37,70.34,70.37,43894.271020212895,38.0082,38.0082,37.992,38.0082,43894.271
2010-12-10 12:35:00,70.35,70.36,70.32,70.33,77622.29398397321,37.9974,38.0028,37.9812,37.9866,77622.294
2010-12-10 12:40:00,70.33,70.35,70.28,70.32,61117.091257026674,37.9866,37.9974,37.9596,37.9812,61117.0913
2010-12-10 12:45:00,70.32,70.41,70.31,70.37,62193.51752182753,37.9812,38.0298,37.9758,38.0082,62193.5175
2010-12-10 12:50:00,70.37,70.37,70.32,70.32,24757.80409041981,38.0082,38.0082,37.9812,37.9812,24757.8041
2010-12-10 12:55:00,70.32,70.34,70.32,70.34,40186.58055256549,37.9812,37.992,37.9812,37.992,40186.5806
2010-12-10 13:00:00,70.34,70.35,70.32,70.33,37435.71343140773,37.992,37.9974,37.9812,37.9866,37435.7134
2010-12-10 13:05:00,70.34,70.34,70.25,70.27,67336.44300920943,37.992,37.992,37.9434,37.9542,67336.443
2010-12-10 13:10:00,70.28,70.32,70.25,70.32,19495.27568472671,37.9596,37.9812,37.9434,37.9812,19495.2757
2010-12-10 13:15:00,70.31,70.35,70.31,70.34,40186.58055256549,37.9758,37.9974,37.9758,37.992,40186.5806
2010-12-10 13:20:00,70.34,70.38,70.32,70.33,39947.37471594307,37.992,38.0136,37.9812,37.9866,39947.3747
2010-12-10 13:25:00,70.34,70.34,70.3,70.32,29183.11206793446,37.992,37.992,37.9704,37.9812,29183.1121
2010-12-10 13:30:00,70.31,70.34,70.31,70.32,36837.69883985169,37.9758,37.992,37.9758,37.9812,36837.6988
2010-12-10 13:35:00,70.32,70.36,70.32,70.33,37316.11051309652,37.9812,38.0028,37.9812,37.9866,37316.1105
2010-12-10 13:40:00,70.33,70.38,70.32,70.38,25953.83327353188,37.9866,38.0136,37.9812,38.0136,25953.8333
2010-12-10 13:45:00,70.38,70.42,70.32,70.33,120679.34457600766,38.0136,38.0352,37.9812,37.9866,120679.3446
2010-12-10 13:50:00,70.34,70.34,70.32,70.34,26671.45078339912,37.992,37.992,37.9812,37.992,26671.4508
2010-12-10 13:55:00,70.33,70.41,70.32,70.39,28465.494558067217,37.9866,38.0298,37.9812,38.019,28465.4946
2010-12-10 14:00:00,70.39,70.42,70.37,70.42,39349.36012438704,38.019,38.0352,38.0082,38.0352,39349.3601
2010-12-10 14:05:00,70.41,70.46,70.4,70.45,57170.19495275685,38.0298,38.0568,38.0244,38.0514,57170.195
2010-12-10 14:10:00,70.46,70.49,70.42,70.42,61236.694175337885,38.0568,38.073,38.0352,38.0352,61236.6942
2010-12-10 14:15:00,70.42,70.46,70.39,70.46,31814.37627078101,38.0352,38.0568,38.019,38.0568,31814.3763
2010-12-10 14:20:00,70.45,70.51,70.41,70.41,51788.06362875254,38.0514,38.0838,38.0298,38.0298,51788.0636
2010-12-10 14:25:00,70.41,70.42,70.34,70.34,26312.642028465496,38.0298,38.0352,37.992,37.992,26312.642
2010-12-10 14:30:00,70.35,70.4,70.33,70.39,20212.893194593948,37.9974,38.0244,37.9866,38.019,20212.8932
2010-12-10 14:35:00,70.39,70.48,70.39,70.47,32292.78794402584,38.019,38.0676,38.019,38.0622,32292.7879
2010-12-10 14:40:00,70.47,70.5,70.45,70.47,67336.44300920943,38.0622,38.0784,38.0514,38.0622,67336.443
2010-12-10 14:45:00,70.47,70.47,70.39,70.39,40186.58055256549,38.0622,38.0622,38.019,38.019,40186.5806
2010-12-10 14:50:00,70.39,70.48,70.39,70.45,51668.46071044134,38.019,38.0676,38.019,38.0514,51668.4607
2010-12-10 14:55:00,70.44,70.49,70.44,70.47,38033.72802296376,38.046,38.073,38.046,38.0622,38033.728
2010-12-10 15:00:00,70.47,70.48,70.42,70.43,28106.6858031336,38.0622,38.0676,38.0352,38.0406,28106.6858
2010-12-10 15:05:00,70.42,70.45,70.41,70.44,46047.12354981462,38.0352,38.0514,38.0298,38.046,46047.1235
2010-12-10 15:10:00,70.45,70.47,70.43,70.43,43176.653510345655,38.0514,38.0622,38.0406,38.0406,43176.6535
2010-12-10 15:15:00,70.43,70.43,70.35,70.37,40664.99222581031,38.0406,38.0406,37.9974,38.0082,40664.9922
2010-12-10 15:20:00,70.37,70.42,70.37,70.4,41382.60973567755,38.0082,38.0352,38.0082,38.0244,41382.6097
2010-12-10 15:25:00,70.4,70.4,70.36,70.39,63748.35545987322,38.0244,38.0244,38.0028,38.019,63748.3555
2010-12-10 15:30:00,70.38,70.51,70.37,70.5,105609.3768687956,38.0136,38.0838,38.0082,38.0784,105609.3769
2010-12-10 15:35:00,70.5,70.5,70.47,70.47,71402.94223179045,38.0784,38.0784,38.0622,38.0622,71402.9422
2010-12-10 15:40:00,70.48,70.51,70.44,70.44,85874.89534744648,38.0676,38.0838,38.046,38.046,85874.8953
2010-12-10 15:45:00,70.45,70.49,70.41,70.46,114459.99282382493,38.0514,38.073,38.0298,38.0568,114459.9928
2010-12-10 15:50:00,70.47,70.53,70.45,70.53,162181.55722999643,38.0622,38.0946,38.0514,38.0946,162181.5572
2010-12-10 15:55:00,70.52,70.58,70.43,70.44,311087.1905274489,38.0892,38.1216,38.0406,38.046,311087.1905
2010-12-13 09:30:00,70.68,71.02,70.62,71.02,200095.68233464897,38.1756,38.3593,38.1432,38.3593,200095.6823
2010-12-13 09:35:00,71.0,71.07,70.83,70.88,94605.90838416458,38.3485,38.3863,38.2566,38.2836,94605.9084
2010-12-13 09:40:00,70.84,70.88,70.59,70.78,95801.93756727663,38.262,38.2836,38.127,38.2296,95801.9376
2010-12-13 09:45:00,70.78,70.88,70.68,70.72,85635.68951082407,38.2296,38.2836,38.1756,38.1972,85635.6895
2010-12-13 09:50:00,70.71,70.86,70.69,70.78,74273.41227125943,38.1918,38.2728,38.181,38.2296,74273.4123
2010-12-13 09:55:00,70.78,70.81,70.69,70.71,63509.149623250814,38.2296,38.2458,38.181,38.1918,63509.1496
2010-12-13 10:00:00,70.71,70.93,70.71,70.87,75708.6472909939,38.1918,38.3106,38.1918,38.2782,75708.6473
2010-12-13 10:05:00,70.88,70.98,70.86,70.95,40066.97763425428,38.2836,38.3377,38.2728,38.3214,40066.9776
2010-12-13 10:10:00,70.96,71.04,70.93,71.01,57529.00370769047,38.3268,38.3701,38.3106,38.3539,57529.0037
2010-12-13 10:15:00,70.98,71.03,70.95,71.03,36359.28716660687,38.3377,38.3647,38.3214,38.3647,36359.2872
2010-12-13 10:20:00,71.02,71.16,70.99,71.14,89223.77706016027,38.3593,38.4349,38.3431,38.4241,89223.7771
2010-12-13 10:25:00,71.14,71.19,71.14,71.16,81688.79320655424,38.4241,38.4511,38.4241,38.4349,81688.7932
2010-12-13 10:30:00,71.16,71.2,71.08,71.09,72240.1626599689,38.4349,38.4565,38.3917,38.3971,72240.1627
2010-12-13 10:35:00,71.09,71.14,71.08,71.14,60877.88542040426,38.3971,38.4241,38.3917,38.4241,60877.8854
2010-12-13 10:40:00,71.14,71.16,71.08,71.13,72598.97141490252,38.4241,38.4349,38.3917,38.4187,72598.9714
2010-12-13 10:45:00,71.14,71.24,71.13,71.19,90898.21791651715,38.4241,38.4781,38.4187,38.4511,90898.2179
2010-12-13 10:50:00,71.19,71.24,71.19,71.21,49874.41693577324,38.4511,38.4781,38.4511,38.4619,49874.4169
2010-12-13 10:55:00,71.21,71.29,71.21,71.27,52984.09281186461,38.4619,38.5051,38.4619,38.4943,52984.0928
2010-12-13 11:00:00,71.25,71.28,71.24,71.26,45209.90312163617,38.4835,38.4997,38.4781,38.4889,45209.9031
2010-12-13 11:05:00,71.26,71.27,71.24,71.27,39708.168879320656,38.4889,38.4943,38.4781,38.4943,39708.1689
2010-12-13 11:10:00,71.26,71.28,71.17,71.18,43057.05059203445,38.4889,38.4997,38.4403,38.4457,43057.0506
2010-12-13 11:15:00,71.17,71.2,71.16,71.19,38033.72802296376,38.4403,38.4565,38.4349,38.4511,38033.728
2010-12-13 11:20:00,71.18,71.19,71.1,71.14,33369.2142088267,38.4457,38.4511,38.4025,38.4241,33369.2142
2010-12-13 11:25:00,71.13,71.19,71.12,71.18,49994.01985408444,38.4187,38.4511,38.4133,38.4457,49994.0199
2010-12-13 11:30:00,71.18,71.24,71.18,71.21,41263.006817366346,38.4457,38.4781,38.4457,38.4619,41263.0068
2010-12-13 11:35:00,71.21,71.27,71.19,71.24,39229.75720607583,38.4619,38.4943,38.4511,38.4781,39229.7572
2010-12-13 11:40:00,71.24,71.31,71.24,71.3,41980.62432723359,38.4781,38.5159,38.4781,38.5105,41980.6243
2010-12-13 11:45:00,71.31,71.36,71.3,71.35,34326.037555316354,38.5159,38.5429,38.5105,38.5375,34326.0376
2010-12-13 11:50:00,71.34,71.41,71.34,71.4,77981.10273890683,38.5321,38.5699,38.5321,38.5645,77981.1027
2010-12-13 11:55:00,71.4,71.49,71.39,71.49,80133.95526850855,38.5645,38.6131,38.5591,38.6131,80133.9553
2010-12-13 12:00:00,71.47,71.49,71.42,71.44,54897.73950484392,38.6023,38.6131,38.5753,38.5861,54897.7395
2010-12-13 12:05:00,71.45,71.45,71.43,71.44,34804.44922856118,38.5915,38.5915,38.5807,38.5861,34804.4492
2010-12-13 12:10:00,71.44,71.51,71.43,71.5,55017.342423155125,38.5861,38.6239,38.5807,38.6185,55017.3424
2010-12-13 12:15:00,71.49,71.51,71.39,71.39,24159.78949886377,38.6131,38.6239,38.5591,38.5591,24159.7895
2010-12-13 12:20:00,71.39,71.39,71.33,71.34,31216.36167922497,38.5591,38.5591,38.5267,38.5321,31216.3617
2010-12-13 12:25:00,71.34,71.34,71.29,71.29,23083.363234062912,38.5321,38.5321,38.5051,38.5051,23083.3632
2010-12-13 12:30:00,71.29,71.39,71.29,71.39,25116.61284535343,38.5051,38.5591,38.5051,38.5591,25116.6128
2010-12-13 12:35:00,71.38,71.43,71.35,71.36,57289.797871068055,38.5537,38.5807,38.5375,38.5429,57289.7979
2010-12-13 12:40:00,71.35,71.39,71.35,71.39,31216.36167922497,38.5375,38.5591,38.5375,38.5591,31216.3617
2010-12-13 12:45:00,71.39,71.49,71.38,71.49,43894.271020212895,38.5591,38.6131,38.5537,38.6131,43894.271
2010-12-13 12:50:00,71.49,71.55,71.43,71.45,57170.19495275685,38.6131,38.6455,38.5807,38.5915,57170.195
2010-12-13 12:55:00,71.44,71.47,71.43,71.44,26312.642028465496,38.5861,38.6023,38.5807,38.5861,26312.642
2010-12-13 13:00:00,71.44,71.44,71.44,71.44,27269.46537495515,38.5861,38.5861,38.5861,38.5861,27269.4654
2010-12-13 13:05:00,71.44,71.45,71.37,71.37,57289.797871068055,38.5861,38.5915,38.5483,38.5483,57289.7979
2010-12-13 13:10:00,71.38,71.43,71.37,71.43,8013.395526850855,38.5537,38.5807,38.5483,38.5807,8013.3955
2010-12-13 13:15:00,71.43,71.46,71.41,71.45,25595.024518598257,38.5807,38.5969,38.5699,38.5915,25595.0245
2010-12-13 13:20:00,71.45,71.48,71.44,71.47,28106.6858031336,38.5915,38.6077,38.5861,38.6023,28106.6858
2010-12-13 13:25:00,71.47,71.52,71.44,71.5,32531.99378064825,38.6023,38.6293,38.5861,38.6185,32531.9938
2010-12-13 13:30:00,71.52,71.52,71.48,71.49,22604.951560818085,38.6293,38.6293,38.6077,38.6131,22604.9516
2010-12-13 13:35:00,71.49,71.5,71.46,71.48,27389.06829326636,38.6131,38.6185,38.5969,38.6077,27389.0683
2010-12-13 13:40:00,71.49,71.51,71.49,71.49,25236.21576366464,38.6131,38.6239,38.6131,38.6131,25236.2158
2010-12-13 13:45:00,71.49,71.49,71.45,71.48,24518.5982537974,38.6131,38.6131,38.5915,38.6077,24518.5983
2010-12-13 13:50:00,71.49,71.49,71.44,71.45,31216.36167922497,38.6131,38.6131,38.5861,38.5915,31216.3617
2010-12-13 13:55:00,71.46,71.49,71.44,71.46,30857.552924291354,38.5969,38.6131,38.5861,38.5969,30857.5529
2010-12-13 14:00:00,71.45,71.49,71.4,71.41,45329.50603994738,38.5915,38.6131,38.5645,38.5699,45329.506
2010-12-13 14:05:00,71.41,71.49,71.41,71.45,49635.21109915082,38.5699,38.6131,38.5699,38.5915,49635.2111
2010-12-13 14:10:00,71.45,71.48,71.41,71.48,41502.21265398876,38.5915,38.6077,38.5699,38.6077,41502.2127
2010-12-13 14:15:00,71.49,71.51,71.48,71.49,60758.282502093054,38.6131,38.6239,38.6077,38.6131,60758.2825
2010-12-13 14:20:00,71.5,71.54,71.49,71.53,41382.60973567755,38.6185,38.6401,38.6131,38.6347,41382.6097
2010-12-13 14:25:00,71.53,71.54,71.51,71.53,29183.11206793446,38.6347,38.6401,38.6239,38.6347,29183.1121
2010-12-13 14:30:00,71.54,71.6,71.53,71.6,52266.47530199737,38.6401,38.6725,38.6347,38.6725,52266.4753
2010-12-13 14:35:00,71.59,71.61,71.55,71.58,37435.71343140773,38.6671,38.6779,38.6455,38.6617,37435.7134
2010-12-13 14:40:00,71.57,71.6,71.56,71.56,31575.1704341586,38.6563,38.6725,38.6509,38.6509,31575.1704
2010-12-13 14:45:00,71.56,71.57,71.55,71.55,58964.23872742496,38.6509,38.6563,38.6455,38.6455,58964.2387
2010-12-13 14:50:00,71.55,71.55,71.52,71.55,42698.24183710082,38.6455,38.6455,38.6293,38.6455,42698.2418
2010-12-13 14:55:00,71.55,71.65,71.55,71.65,75589.04437268269,38.6455,38.6995,38.6455,38.6995,75589.0444
2010-12-13 15:00:00,71.65,71.67,71.64,71.65,88984.57122353786,38.6995,38.7103,38.6941,38.6995,88984.5712
2010-12-13 15:05:00,71.64,71.65,71.61,71.64,63389.5467049396,38.6941,38.6995,38.6779,38.6941,63389.5467
2010-12-13 15:10:00,71.64,71.66,71.63,71.64,50831.24028226289,38.6941,38.7049,38.6887,38.6941,50831.2403
2010-12-13 15:15:00,71.64,71.65,71.61,71.65,89104.17414184907,38.6941,38.6995,38.6779,38.6995,89104.1741
2010-12-13 15:20:00,71.64,71.65,71.62,71.65,42578.63891878962,38.6941,38.6995,38.6833,38.6995,42578.6389
2010-12-13 15:25:00,71.65,71.65,71.6,71.61,82167.20487979907,38.6995,38.6995,38.6725,38.6779,82167.2049
2010-12-13 15:30:00,71.61,71.63,71.5,71.51,75947.85312761631,38.6779,38.6887,38.6185,38.6239,75947.8531
2010-12-13 15:35:00,71.51,71.56,71.5,71.56,99270.42219830165,38.6239,38.6509,38.6185,38.6509,99270.4222
2010-12-13 15:40:00,71.56,71.56,71.48,71.48,87788.54204042579,38.6509,38.6509,38.6077,38.6077,87788.542
2010-12-13 15:45:00,71.47,71.47,71.32,71.37,173065.42279631624,38.6023,38.6023,38.5213,38.5483,173065.4228
2010-12-13 15:50:00,71.37,71.46,71.37,71.42,120200.93290276284,38.5483,38.5969,38.5483,38.5753,120200.9329
2010-12-13 15:55:00,71.43,71.43,71.27,71.32,244109.55627317308,38.5807,38.5807,38.4943,38.5213,244109.5563
2010-12-14 09:30:00,71.27,71.66,71.21,71.57,114101.18406889128,38.4943,38.7049,38.4619,38.6563,114101.1841
2010-12-14 09:35:00,71.57,71.67,71.37,71.39,43296.25642865686,38.6563,38.7103,38.5483,38.5591,43296.2564
2010-12-14 09:40:00,71.38,71.46,71.36,71.39,20332.496112905155,38.5537,38.5969,38.5429,38.5591,20332.4961
2010-12-14 09:45:00,71.4,71.44,71.2,71.27,80851.57277837579,38.5645,38.5861,38.4565,38.4943,80851.5728
2010-12-14 09:50:00,71.29,71.34,71.22,71.31,29541.92082286808,38.5051,38.5321,38.4673,38.5159,29541.9208
2010-12-14 09:55:00,71.31,71.4,71.27,71.34,26671.45078339912,38.5159,38.5645,38.4943,38.5321,26671.4508
2010-12-14 10:00:00,71.34,71.44,71.33,71.35,35402.46382011721,38.5321,38.5861,38.5267,38.5375,35402.4638
2010-12-14 10:05:00,71.35,71.35,71.27,71.29,40784.59514412152,38.5375,38.5375,38.4943,38.5051,40784.5951
2010-12-14 10:10:00,71.29,71.29,71.12,71.14,62073.91460351633,38.5051,38.5051,38.4133,38.4241,62073.9146
2010-12-14 10:15:00,71.11,71.26,71.09,71.24,71044.13347685683,38.4079,38.4889,38.3971,38.4781,71044.1335
2010-12-14 10:20:00,71.23,71.47,71.23,71.43,74393.01518957064,38.4727,38.6023,38.4727,38.5807,74393.0152
2010-12-14 10:25:00,71.41,71.41,71.24,71.24,35641.66965673963,38.5699,38.5699,38.4781,38.4781,35641.6697
2010-12-14 10:30:00,71.26,71.29,71.23,71.24,29900.7295778017,38.4889,38.5051,38.4727,38.4781,29900.7296
2010-12-14 10:35:00,71.24,71.39,71.24,71.38,18418.84941992585,38.4781,38.5591,38.4781,38.5537,18418.8494
2010-12-14 10:40:00,71.37,71.37,71.28,71.35,18538.452338237053,38.5483,38.5483,38.4997,38.5375,18538.4523
2010-12-14 10:45:00,71.35,71.35,71.3,71.34,29302.714986245664,38.5375,38.5375,38.5105,38.5321,29302.715
2010-12-14 10:50:00,71.34,71.44,71.29,71.41,31455.56751584739,38.5321,38.5861,38.5051,38.5699,31455.5675
2010-12-14 10:55:00,71.4,71.45,71.37,71.39,26312.642028465496,38.5645,38.5915,38.5483,38.5591,26312.642
2010-12-14 11:00:00,71.39,71.42,71.37,71.39,20691.30486783877,38.5591,38.5753,38.5483,38.5591,20691.3049
2010-12-14 11:05:00,71.39,71.42,71.34,71.36,34804.44922856118,38.5591,38.5753,38.5321,38.5429,34804.4492
2010-12-14 11:10:00,71.36,71.38,71.33,71.34,29302.714986245664,38.5429,38.5537,38.5267,38.5321,29302.715
2010-12-14 11:15:00,71.34,71.38,71.31,71.36,23681.377825618947,38.5321,38.5537,38.5159,38.5429,23681.3778
2010-12-14 11:20:00,71.34,71.38,71.32,71.38,14113.144360722405,38.5321,38.5537,38.5213,38.5537,14113.1444
2010-12-14 11:25:00,71.36,71.41,71.34,71.41,19495.27568472671,38.5429,38.5699,38.5321,38.5699,19495.2757
2010-12-14 11:30:00,71.4,71.46,71.39,71.42,30737.950005980147,38.5645,38.5969,38.5591,38.5753,30737.95
2010-12-14 11:35:00,71.42,71.56,71.42,71.56,27508.671211577563,38.5753,38.6509,38.5753,38.6509,27508.6712
2010-12-14 11:40:00,71.55,71.59,71.54,71.54,18658.05525654826,38.6455,38.6671,38.6401,38.6401,18658.0553
2010-12-14 11:45:00,71.54,71.59,71.54,71.57,17581.6289917474,38.6401,38.6671,38.6401,38.6563,17581.629
2010-12-14 11:50:00,71.58,71.58,71.56,71.56,19734.481521349124,38.6617,38.6617,38.6509,38.6509,19734.4815
2010-12-14 11:55:00,71.57,71.57,71.52,71.55,22126.539887573257,38.6563,38.6563,38.6293,38.6455,22126.5399
2010-12-14 12:00:00,71.55,71.59,71.55,71.58,13754.33560578878,38.6455,38.6671,38.6455,38.6617,13754.3356
2010-12-14 12:05:00,71.58,71.58,71.56,71.58,14352.350197344816,38.6617,38.6617,38.6509,38.6617,14352.3502
2010-12-14 12:10:00,71.57,71.6,71.49,71.5,27508.671211577563,38.6563,38.6725,38.6131,38.6185,27508.6712
2010-12-14 12:15:00,71.5,71.55,71.49,71.52,12079.894749431887,38.6185,38.6455,38.6131,38.6293,12079.8947
2010-12-14 12:20:00,71.52,71.53,71.49,71.49,14352.350197344816,38.6293,38.6347,38.6131,38.6131,14352.3502
2010-12-14 12:25:00,71.49,71.51,71.44,71.49,21169.7165410836,38.6131,38.6239,38.5861,38.6131,21169.7165
2010-12-14 12:30:00,71.5,71.53,71.48,71.49,15069.967707212058,38.6185,38.6347,38.6077,38.6131,15069.9677
2010-12-14 12:35:00,71.49,71.53,71.47,71.49,14591.55603396723,38.6131,38.6347,38.6023,38.6131,14591.556
2010-12-14 12:40:00,71.49,71.55,71.49,71.54,13395.526850855162,38.6131,38.6455,38.6131,38.6401,13395.5269
2010-12-14 12:45:00,71.54,71.54,71.49,71.49,25475.42160028705,38.6401,38.6401,38.6131,38.6131,25475.4216
2010-12-14 12:50:00,71.49,71.57,71.49,71.55,20930.51070446119,38.6131,38.6563,38.6131,38.6455,20930.5107
2010-12-14 12:55:00,71.56,71.59,71.5,71.5,90060.99748833872,38.6509,38.6671,38.6185,38.6185,90060.9975
2010-12-14 13:00:00,71.51,71.53,71.49,71.5,12917.115177610334,38.6239,38.6347,38.6131,38.6185,12917.1152
2010-12-14 13:05:00,71.5,71.57,71.5,71.53,15907.188135390505,38.6185,38.6563,38.6185,38.6347,15907.1881
2010-12-14 13:10:00,71.53,71.54,71.49,71.5,18179.64358330344,38.6347,38.6401,38.6131,38.6185,18179.6436
2010-12-14 13:15:00,71.5,71.52,71.49,71.5,11960.29183112068,38.6185,38.6293,38.6131,38.6185,11960.2918
2010-12-14 13:20:00,71.5,71.51,71.49,71.5,8252.60136347327,38.6185,38.6239,38.6131,38.6185,8252.6014
2010-12-14 13:25:00,71.5,71.57,71.48,71.55,35163.2579834948,38.6185,38.6563,38.6077,38.6455,35163.258
2010-12-14 13:30:00,71.56,71.58,71.52,71.54,24518.5982537974,38.6509,38.6617,38.6293,38.6401,24518.5983
2010-12-14 13:35:00,71.54,71.55,71.52,71.53,13634.732687477575,38.6401,38.6455,38.6293,38.6347,13634.7327
2010-12-14 13:40:00,71.52,71.57,71.52,71.55,15787.585217079297,38.6293,38.6563,38.6293,38.6455,15787.5852
2010-12-14 13:45:00,71.56,71.56,71.52,71.55,11003.468484631025,38.6509,38.6509,38.6293,38.6455,11003.4685
2010-12-14 13:50:00,71.55,71.56,71.5,71.51,14950.36478890085,38.6455,38.6509,38.6185,38.6239,14950.3648
2010-12-14 13:55:00,71.52,71.52,71.49,71.51,28345.891639756013,38.6293,38.6293,38.6131,38.6239,28345.8916
2010-12-14 14:00:00,71.51,71.52,71.49,71.49,17820.834828369814,38.6239,38.6293,38.6131,38.6131,17820.8348
2010-12-14 14:05:00,71.49,71.52,71.48,71.51,23681.377825618947,38.6131,38.6293,38.6077,38.6239,23681.3778
2010-12-14 14:10:00,71.51,71.52,71.49,71.51,16265.996890324124,38.6239,38.6293,38.6131,38.6239,16265.9969
2010-12-14 14:15:00,71.51,71.57,71.43,71.55,41621.815572299965,38.6239,38.6563,38.5807,38.6455,41621.8156
2010-12-14 14:20:00,71.55,71.6,71.5,71.53,33967.228800382734,38.6455,38.6725,38.6185,38.6347,33967.2288
2010-12-14 14:25:00,71.52,71.57,71.45,71.57,28704.70039468964,38.6293,38.6563,38.5915,38.6563,28704.7004
2010-12-14 14:30:00,71.57,71.61,71.55,71.55,85635.68951082407,38.6563,38.6779,38.6455,38.6455,85635.6895
2010-12-14 14:35:00,71.56,71.6,71.52,71.57,28226.28872144481,38.6509,38.6725,38.6293,38.6563,28226.2887
2010-12-14 14:40:00,71.56,71.6,71.46,71.46,37674.91926803014,38.6509,38.6725,38.5969,38.5969,37674.9193
2010-12-14 14:45:00,71.46,71.57,71.44,71.5,45329.50603994738,38.5969,38.6563,38.5861,38.6185,45329.506
2010-12-14 14:50:00,71.5,71.6,71.44,71.6,20212.893194593948,38.6185,38.6725,38.5861,38.6725,20212.8932
2010-12-14 14:55:00,71.6,71.68,71.55,71.68,55136.94534146634,38.6725,38.7157,38.6455,38.7157,55136.9453
2010-12-14 15:00:00,71.67,71.68,71.6,71.65,26910.65662002153,38.7103,38.7157,38.6725,38.6995,26910.6566
2010-12-14 15:05:00,71.65,71.7,71.62,71.67,42459.036000478416,38.6995,38.7265,38.6833,38.7103,42459.036
2010-12-14 15:10:00,71.67,71.69,71.61,71.65,25714.62743690946,38.7103,38.7211,38.6779,38.6995,25714.6274
2010-12-14 15:15:00,71.65,71.65,71.48,71.49,74034.206434637,38.6995,38.6995,38.6077,38.6131,74034.2064
2010-12-14 15:20:00,71.49,71.51,71.4,71.48,69967.70721205598,38.6131,38.6239,38.5645,38.6077,69967.7072
2010-12-14 15:25:00,71.49,71.55,71.43,71.5,41382.60973567755,38.6131,38.6455,38.5807,38.6185,41382.6097
2010-12-14 15:30:00,71.5,71.58,71.5,71.55,60399.47374715944,38.6185,38.6617,38.6185,38.6455,60399.4737
2010-12-14 15:35:00,71.55,71.58,71.5,71.58,123430.21169716542,38.6455,38.6617,38.6185,38.6617,123430.2117
2010-12-14 15:40:00,71.57,71.63,71.55,71.59,111948.33153928956,38.6563,38.6887,38.6455,38.6671,111948.3315
2010-12-14 15:45:00,71.6,71.69,71.6,71.65,121994.97667743094,38.6725,38.7211,38.6725,38.6995,121994.9767
2010-12-14 15:50:00,71.66,71.77,71.65,71.77,135629.7093649085,38.7049,38.7643,38.6995,38.7643,135629.7094
2010-12-14 15:55:00,71.76,71.83,71.71,71.8,187776.58174859468,38.7589,38.7968,38.7319,38.7805,187776.5817
2010-12-15 09:30:00,71.77,72.04,71.65,72.0,101303.67180959215,38.7643,38.9102,38.6995,38.8886,101303.6718
2010-12-15 09:35:00,72.0,72.08,71.99,72.08,40306.18347087669,38.8886,38.9318,38.8832,38.9318,40306.1835
2010-12-15 09:40:00,72.08,72.14,72.05,72.06,83602.43989953355,38.9318,38.9642,38.9156,38.921,83602.4399
2010-12-15 09:45:00,72.03,72.19,71.96,72.19,79535.94067695252,38.9048,38.9912,38.867,38.9912,79535.9407
2010-12-15 09:50:00,72.16,72.42,72.16,72.37,103336.92142088267,38.975,39.1154,38.975,39.0884,103336.9214
2010-12-15 09:55:00,72.37,72.48,72.3,72.45,86353.30702069131,39.0884,39.1478,39.0506,39.1316,86353.307
2010-12-15 10:00:00,72.46,72.48,72.33,72.44,91496.2325080732,39.137,39.1478,39.0668,39.1262,91496.2325
2010-12-15 10:05:00,72.43,72.57,72.43,72.57,130606.38679583784,39.1208,39.1964,39.1208,39.1964,130606.3868
2010-12-15 10:10:00,72.57,72.71,72.56,72.62,174141.8490611171,39.1964,39.2721,39.191,39.2234,174141.8491
2010-12-15 10:15:00,72.62,72.62,72.45,72.53,60399.47374715944,39.2234,39.2234,39.1316,39.1748,60399.4737
2010-12-15 10:20:00,72.51,72.63,72.49,72.63,99868.43678985767,39.164,39.2288,39.1532,39.2288,99868.4368
2010-12-15 10:25:00,72.63,72.68,72.61,72.68,50472.43152732927,39.2288,39.2559,39.218,39.2559,50472.4315
2010-12-15 10:30:00,72.68,72.72,72.5,72.57,87070.92453055855,39.2559,39.2775,39.1586,39.1964,87070.9245
2010-12-15 10:35:00,72.57,72.74,72.56,72.66,102978.11266594904,39.1964,39.2883,39.191,39.2451,102978.1127
2010-12-15 10:40:00,72.67,72.7,72.57,72.67,77024.27939241719,39.2505,39.2667,39.1964,39.2505,77024.2794
2010-12-15 10:45:00,72.67,72.7,72.58,72.66,61356.29709364909,39.2505,39.2667,39.2018,39.2451,61356.2971
2010-12-15 10:50:00,72.67,72.69,72.64,72.65,94486.30546585337,39.2505,39.2613,39.2342,39.2397,94486.3055
2010-12-15 10:55:00,72.65,72.65,72.57,72.61,44731.49144839135,39.2397,39.2397,39.1964,39.218,44731.4914
2010-12-15 11:00:00,72.61,72.72,72.6,72.7,73914.6035163258,39.218,39.2775,39.2126,39.2667,73914.6035
2010-12-15 11:05:00,72.7,72.74,72.7,72.74,29541.92082286808,39.2667,39.2883,39.2667,39.2883,29541.9208
2010-12-15 11:10:00,72.74,72.74,72.68,72.69,52027.26946537496,39.2883,39.2883,39.2559,39.2613,52027.2695
2010-12-15 11:15:00,72.69,72.71,72.52,72.61,69010.88386556633,39.2613,39.2721,39.1694,39.218,69010.8839
2010-12-15 11:20:00,72.6,72.65,72.6,72.64,22126.539887573257,39.2126,39.2397,39.2126,39.2342,22126.5399
2010-12-15 11:25:00,72.63,72.65,72.57,72.64,39349.36012438704,39.2288,39.2397,39.1964,39.2342,39349.3601
2010-12-15 11:30:00,72.64,72.65,72.62,72.63,41502.21265398876,39.2342,39.2397,39.2234,39.2288,41502.2127
2010-12-15 11:35:00,72.62,72.65,72.62,72.64,33130.008372204284,39.2234,39.2397,39.2234,39.2342,33130.0084
2010-12-15 11:40:00,72.64,72.66,72.61,72.63,44253.079775146514,39.2342,39.2451,39.218,39.2288,44253.0798
2010-12-15 11:45:00,72.62,72.64,72.61,72.62,34326.037555316354,39.2234,39.2342,39.218,39.2234,34326.0376
2010-12-15 11:50:00,72.62,72.62,72.55,72.57,42578.63891878962,39.2234,39.2234,39.1856,39.1964,42578.6389
2010-12-15 11:55:00,72.57,72.57,72.49,72.49,32053.58210740342,39.1964,39.1964,39.1532,39.1532,32053.5821
2010-12-15 12:00:00,72.49,72.49,72.45,72.48,28585.097476378425,39.1532,39.1532,39.1316,39.1478,28585.0975
2010-12-15 12:05:00,72.48,72.52,72.47,72.51,24638.2011721086,39.1478,39.1694,39.1424,39.164,24638.2012
2010-12-15 12:10:00,72.51,72.56,72.51,72.51,39229.75720607583,39.164,39.191,39.164,39.164,39229.7572
2010-12-15 12:15:00,72.52,72.52,72.45,72.45,82286.80779811028,39.1694,39.1694,39.1316,39.1316,82286.8078
2010-12-15 12:20:00,72.45,72.46,72.36,72.4,56452.57744288961,39.1316,39.137,39.083,39.1046,56452.5774
2010-12-15 12:25:00,72.4,72.4,72.32,72.36,39468.96304269825,39.1046,39.1046,39.0614,39.083,39468.963
2010-12-15 12:30:00,72.35,72.36,72.27,72.28,25834.23035522067,39.0776,39.083,39.0344,39.0398,25834.2304
2010-12-15 12:35:00,72.28,72.29,72.2,72.23,56213.3716062672,39.0398,39.0452,38.9966,39.0128,56213.3716
2010-12-15 12:40:00,72.23,72.28,72.17,72.19,25595.024518598257,39.0128,39.0398,38.9804,38.9912,25595.0245
2010-12-15 12:45:00,72.18,72.19,72.11,72.16,48080.37316110513,38.9858,38.9912,38.948,38.975,48080.3732
2010-12-15 12:50:00,72.16,72.16,72.07,72.08,23442.17198899653,38.975,38.975,38.9264,38.9318,23442.172
2010-12-15 12:55:00,72.07,72.11,72.04,72.1,76187.05896423873,38.9264,38.948,38.9102,38.9426,76187.059
2010-12-15 13:00:00,72.1,72.12,72.01,72.05,25595.024518598257,38.9426,38.9534,38.894,38.9156,25595.0245
2010-12-15 13:05:00,72.02,72.06,72.0,72.05,40904.198062432726,38.8994,38.921,38.8886,38.9156,40904.1981
2010-12-15 13:10:00,72.06,72.14,72.05,72.11,27867.479966511182,38.921,38.9642,38.9156,38.948,27867.48
2010-12-15 13:15:00,72.1,72.16,72.09,72.1,33010.40545389308,38.9426,38.975,38.9372,38.9426,33010.4055
2010-12-15 13:20:00,72.1,72.11,72.02,72.11,29781.12665949049,38.9426,38.948,38.8994,38.948,29781.1267
2010-12-15 13:25:00,72.11,72.12,72.06,72.11,39947.37471594307,38.948,38.9534,38.921,38.948,39947.3747
2010-12-15 13:30:00,72.12,72.12,72.04,72.04,44851.09436670255,38.9534,38.9534,38.9102,38.9102,44851.0944
2010-12-15 13:35:00,72.06,72.06,72.0,72.04,35282.86090180601,38.921,38.921,38.8886,38.9102,35282.8609
2010-12-15 13:40:00,72.04,72.11,72.0,72.11,20452.099031216363,38.9102,38.948,38.8886,38.948,20452.099
2010-12-15 13:45:00,72.11,72.17,72.11,72.16,64585.57588805167,38.948,38.9804,38.948,38.975,64585.5759
2010-12-15 13:50:00,72.16,72.22,72.15,72.17,39588.56596100945,38.975,39.0074,38.9696,38.9804,39588.566
2010-12-15 13:55:00,72.18,72.27,72.17,72.26,24997.00992704222,38.9858,39.0344,38.9804,39.029,24997.0099
2010-12-15 14:00:00,72.26,72.26,72.19,72.21,27149.862456643943,39.029,39.029,38.9912,39.002,27149.8625
2010-12-15 14:05:00,72.21,72.21,72.1,72.11,20212.893194593948,39.002,39.002,38.9426,38.948,20212.8932
2010-12-15 14:10:00,72.1,72.12,72.02,72.08,55615.35701471116,38.9426,38.9534,38.8994,38.9318,55615.357
2010-12-15 14:15:00,72.08,72.09,72.01,72.02,18658.05525654826,38.9318,38.9372,38.894,38.8994,18658.0553
2010-12-15 14:20:00,72.02,72.02,71.95,71.99,51190.04903719651,38.8994,38.8994,38.8616,38.8832,51190.049
2010-12-15 14:25:00,71.98,71.99,71.9,71.95,48199.97607941634,38.8778,38.8832,38.8346,38.8616,48199.9761
2010-12-15 14:30:00,71.95,71.95,71.82,71.87,78459.51441215166,38.8616,38.8616,38.7914,38.8184,78459.5144
2010-12-15 14:35:00,71.87,71.87,71.79,71.83,69967.70721205598,38.8184,38.8184,38.7751,38.7968,69967.7072
2010-12-15 14:40:00,71.83,71.83,71.65,71.66,100825.26013634734,38.7968,38.7968,38.6995,38.7049,100825.2601
2010-12-15 14:45:00,71.66,71.67,71.56,71.57,108958.2585815094,38.7049,38.7103,38.6509,38.6563,108958.2586
2010-12-15 14:50:00,71.57,71.57,71.49,71.54,80492.76402344217,38.6563,38.6563,38.6131,38.6401,80492.764
2010-12-15 14:55:00,71.55,71.57,71.44,71.46,117210.85994498266,38.6455,38.6563,38.5861,38.5969,117210.8599
2010-12-15 15:00:00,71.46,71.55,71.44,71.53,105489.7739504844,38.5969,38.6455,38.5861,38.6347,105489.774
2010-12-15 15:05:00,71.53,71.59,71.52,71.53,44851.09436670255,38.6347,38.6671,38.6293,38.6347,44851.0944
2010-12-15 15:10:00,71.53,71.63,71.51,71.63,43057.05059203445,38.6347,38.6887,38.6239,38.6887,43057.0506
2010-12-15 15:15:00,71.63,71.68,71.61,71.66,52266.47530199737,38.6887,38.7157,38.6779,38.7049,52266.4753
2010-12-15 15:20:00,71.66,71.74,71.61,71.71,42817.84475541204,38.7049,38.7481,38.6779,38.7319,42817.8448
2010-12-15 15:25:00,71.71,71.78,71.71,71.75,30977.15584260256,38.7319,38.7697,38.7319,38.7535,30977.1558
2010-12-15 15:30:00,71.75,71.8,71.7,71.79,88745.36538691545,38.7535,38.7805,38.7265,38.7751,88745.3654
2010-12-15 15:35:00,71.8,71.9,71.79,71.86,45449.108958258585,38.7805,38.8346,38.7751,38.813,45449.109
2010-12-15 15:40:00,71.85,71.88,71.79,71.82,43176.653510345655,38.8076,38.8238,38.7751,38.7914,43176.6535
2010-12-15 15:45:00,71.81,71.85,71.71,71.82,150340.86831718695,38.786,38.8076,38.7319,38.7914,150340.8683
2010-12-15 15:50:00,71.83,71.86,71.75,71.78,97237.17258701113,38.7968,38.813,38.7535,38.7697,97237.1726
2010-12-15 15:55:00,71.78,71.81,71.7,71.77,145795.9574213611,38.7697,38.786,38.7265,38.7643,145795.9574
2010-12-16 09:30:00,71.81,71.99,71.79,71.89,66499.22258103098,38.786,38.8832,38.7751,38.8292,66499.2226
2010-12-16 09:35:00,71.88,71.93,71.75,71.77,30618.347087668943,38.8238,38.8508,38.7535,38.7643,30618.3471
2010-12-16 09:40:00,71.75,71.85,71.6,71.61,32890.80253558187,38.7535,38.8076,38.6725,38.6779,32890.8025
2010-12-16 09:45:00,71.62,71.68,71.54,71.61,79655.54359526373,38.6833,38.7157,38.6401,38.6779,79655.5436
2010-12-16 09:50:00,71.64,71.65,71.41,71.43,65422.79631623012,38.6941,38.6995,38.5699,38.5807,65422.7963
2010-12-16 09:55:00,71.43,71.46,71.2,71.24,60758.282502093054,38.5807,38.5969,38.4565,38.4781,60758.2825
2010-12-16 10:00:00,71.24,71.78,71.19,71.39,183231.6708527688,38.4781,38.7697,38.4511,38.5591,183231.6709
2010-12-16 10:05:00,71.36,71.47,71.34,71.37,30618.347087668943,38.5429,38.6023,38.5321,38.5483,30618.3471
2010-12-16 10:10:00,71.38,71.39,71.29,71.39,21169.7165410836,38.5537,38.5591,38.5051,38.5591,21169.7165
2010-12-16 10:15:00,71.39,71.55,71.37,71.53,32890.80253558187,38.5591,38.6455,38.5483,38.6347,32890.8025
2010-12-16 10:20:00,71.52,71.61,71.51,71.6,28465.494558067217,38.6293,38.6779,38.6239,38.6725,28465.4946
2010-12-16 10:25:00,71.6,71.65,71.54,71.62,63509.149623250814,38.6725,38.6995,38.6401,38.6833,63509.1496
2010-12-16 10:30:00,71.63,71.63,71.57,71.57,31575.1704341586,38.6887,38.6887,38.6563,38.6563,31575.1704
2010-12-16 10:35:00,71.56,71.72,71.52,71.72,36478.89008491807,38.6509,38.7373,38.6293,38.7373,36478.8901
2010-12-16 10:40:00,71.71,71.76,71.69,71.73,14711.158952278436,38.7319,38.7589,38.7211,38.7427,14711.159
2010-12-16 10:45:00,71.75,71.88,71.74,71.86,52625.28405693099,38.7535,38.8238,38.7481,38.813,52625.2841
2010-12-16 10:50:00,71.86,71.89,71.8,71.83,31575.1704341586,38.813,38.8292,38.7805,38.7968,31575.1704
2010-12-16 10:55:00,71.85,71.88,71.83,71.85,23920.58366224136,38.8076,38.8238,38.7968,38.8076,23920.5837
2010-12-16 11:00:00,71.86,71.89,71.85,71.87,37316.11051309652,38.813,38.8292,38.8076,38.8184,37316.1105
2010-12-16 11:05:00,71.86,71.97,71.86,71.95,48797.99067097237,38.813,38.8724,38.813,38.8616,48797.9907
2010-12-16 11:10:00,71.98,72.1,71.96,72.07,39229.75720607583,38.8778,38.9426,38.867,38.9264,39229.7572
2010-12-16 11:15:00,72.06,72.22,72.06,72.21,38870.94845114221,38.921,39.0074,38.921,39.002,38870.9485
2010-12-16 11:20:00,72.19,72.21,72.16,72.16,19136.46692979309,38.9912,39.002,38.975,38.975,19136.4669
2010-12-16 11:25:00,72.16,72.24,72.16,72.21,16864.01148188016,38.975,39.0182,38.975,39.002,16864.0115
2010-12-16 11:30:00,72.21,72.21,72.1,72.1,22963.760315751704,39.002,39.002,38.9426,38.9426,22963.7603
2010-12-16 11:35:00,72.1,72.16,72.1,72.16,23442.17198899653,38.9426,38.975,38.9426,38.975,23442.172
2010-12-16 11:40:00,72.16,72.2,72.14,72.2,16146.393972012918,38.975,38.9966,38.9642,38.9966,16146.394
2010-12-16 11:45:00,72.2,72.25,72.19,72.2,23083.363234062912,38.9966,39.0236,38.9912,38.9966,23083.3632
2010-12-16 11:50:00,72.18,72.2,72.16,72.17,29661.523741179288,38.9858,38.9966,38.975,38.9804,29661.5237
2010-12-16 11:55:00,72.18,72.2,72.16,72.17,16265.996890324124,38.9858,38.9966,38.975,38.9804,16265.9969
2010-12-16 12:00:00,72.17,72.24,72.17,72.22,26432.244946776704,38.9804,39.0182,38.9804,39.0074,26432.2449
2010-12-16 12:05:00,72.22,72.22,72.16,72.2,31575.1704341586,39.0074,39.0074,38.975,38.9966,31575.1704
2010-12-16 12:10:00,72.2,72.21,72.18,72.2,25355.81868197584,38.9966,39.002,38.9858,38.9966,25355.8187
2010-12-16 12:15:00,72.2,72.2,72.18,72.18,12319.1005860543,38.9966,38.9966,38.9858,38.9858,12319.1006
2010-12-16 12:20:00,72.17,72.19,72.16,72.19,12079.894749431887,38.9804,38.9912,38.975,38.9912,12079.8947
2010-12-16 12:25:00,72.18,72.18,72.13,72.16,34565.24339193876,38.9858,38.9858,38.9588,38.975,34565.2434
2010-12-16 12:30:00,72.16,72.16,72.05,72.13,45449.108958258585,38.975,38.975,38.9156,38.9588,45449.109
2010-12-16 12:35:00,72.12,72.16,72.11,72.13,14232.747279033609,38.9534,38.975,38.948,38.9588,14232.7473
2010-12-16 12:40:00,72.15,72.15,72.11,72.15,32173.18502571463,38.9696,38.9696,38.948,38.9696,32173.185
2010-12-16 12:45:00,72.14,72.2,72.14,72.18,17940.43774668102,38.9642,38.9966,38.9642,38.9858,17940.4377
2010-12-16 12:50:00,72.18,72.27,72.18,72.27,22604.951560818085,38.9858,39.0344,38.9858,39.0344,22604.9516
2010-12-16 12:55:00,72.27,72.29,72.23,72.23,27269.46537495515,39.0344,39.0452,39.0128,39.0128,27269.4654
2010-12-16 13:00:00,72.23,72.24,72.21,72.22,18777.65817485947,39.0128,39.0182,39.002,39.0074,18777.6582
2010-12-16 13:05:00,72.21,72.22,72.16,72.16,14113.144360722405,39.002,39.0074,38.975,38.975,14113.1444
2010-12-16 13:10:00,72.17,72.24,72.16,72.23,21169.7165410836,38.9804,39.0182,38.975,39.0128,21169.7165
2010-12-16 13:15:00,72.23,72.23,72.15,72.16,18060.040664992222,39.0128,39.0128,38.9696,38.975,18060.0407
2010-12-16 13:20:00,72.15,72.16,72.08,72.11,12319.1005860543,38.9696,38.975,38.9318,38.948,12319.1006
2010-12-16 13:25:00,72.11,72.15,72.1,72.13,11721.085994498266,38.948,38.9696,38.9426,38.9588,11721.086
2010-12-16 13:30:00,72.13,72.14,72.08,72.09,19495.27568472671,38.9588,38.9642,38.9318,38.9372,19495.2757
2010-12-16 13:35:00,72.09,72.16,72.09,72.16,12319.1005860543,38.9372,38.975,38.9372,38.975,12319.1006
2010-12-16 13:40:00,72.15,72.2,72.14,72.14,21648.12821432843,38.9696,38.9966,38.9642,38.9642,21648.1282
2010-12-16 13:45:00,72.13,72.21,72.11,72.21,15548.379380456883,38.9588,39.002,38.948,39.002,15548.3794
2010-12-16 13:50:00,72.2,72.2,72.13,72.17,13634.732687477575,38.9966,38.9966,38.9588,38.9804,13634.7327
2010-12-16 13:55:00,72.16,72.17,72.11,72.12,26791.053701710323,38.975,38.9804,38.948,38.9534,26791.0537
2010-12-16 14:00:00,72.12,72.17,72.11,72.17,14591.55603396723,38.9534,38.9804,38.948,38.9804,14591.556
2010-12-16 14:05:00,72.16,72.22,72.16,72.22,11123.071402942232,38.975,39.0074,38.975,39.0074,11123.0714
2010-12-16 14:10:00,72.22,72.22,72.16,72.21,20691.30486783877,39.0074,39.0074,38.975,39.002,20691.3049
2010-12-16 14:15:00,72.21,72.21,72.11,72.13,41980.62432723359,39.002,39.002,38.948,38.9588,41980.6243
2010-12-16 14:20:00,72.13,72.18,72.11,72.18,15069.967707212058,38.9588,38.9858,38.948,38.9858,15069.9677
2010-12-16 14:25:00,72.18,72.19,72.15,72.18,21050.1136227724,38.9858,38.9912,38.9696,38.9858,21050.1136
2010-12-16 14:30:00,72.18,72.18,72.12,72.15,28585.097476378425,38.9858,38.9858,38.9534,38.9696,28585.0975
2010-12-16 14:35:00,72.16,72.21,72.14,72.18,13515.129769166368,38.975,39.002,38.9642,38.9858,13515.1298
2010-12-16 14:40:00,72.19,72.23,72.17,72.19,15787.585217079297,38.9912,39.0128,38.9804,38.9912,15787.5852
2010-12-16 14:45:00,72.18,72.21,72.17,72.2,33369.2142088267,38.9858,39.002,38.9804,38.9966,33369.2142
2010-12-16 14:50:00,72.2,72.29,72.18,72.28,43415.85934696807,38.9966,39.0452,38.9858,39.0398,43415.8593
2010-12-16 14:55:00,72.27,72.37,72.27,72.34,65542.39923454133,39.0344,39.0884,39.0344,39.0722,65542.3992
2010-12-16 15:00:00,72.33,72.39,72.31,72.33,48678.38775266117,39.0668,39.0992,39.056,39.0668,48678.3878
2010-12-16 15:05:00,72.35,72.36,72.29,72.34,30857.552924291354,39.0776,39.083,39.0452,39.0722,30857.5529
2010-12-16 15:10:00,72.36,72.36,72.31,72.32,35880.87549336204,39.083,39.083,39.056,39.0614,35880.8755
2010-12-16 15:15:00,72.33,72.36,72.29,72.29,26671.45078339912,39.0668,39.083,39.0452,39.0452,26671.4508
2010-12-16 15:20:00,72.29,72.31,72.21,72.21,49037.19650759479,39.0452,39.056,39.002,39.002,49037.1965
2010-12-16 15:25:00,72.22,72.25,72.17,72.2,50711.63736395168,39.0074,39.0236,38.9804,38.9966,50711.6374
2010-12-16 15:30:00,72.21,72.23,72.16,72.17,76785.07355579476,39.002,39.0128,38.975,38.9804,76785.0736
2010-12-16 15:35:00,72.17,72.23,72.17,72.2,44492.28561176893,38.9804,39.0128,38.9804,38.9966,44492.2856
2010-12-16 15:40:00,72.2,72.2,72.11,72.13,65422.79631623012,38.9966,38.9966,38.948,38.9588,65422.7963
2010-12-16 15:45:00,72.13,72.18,72.11,72.17,93768.68795598613,38.9588,38.9858,38.948,38.9804,93768.688
2010-12-16 15:50:00,72.18,72.27,72.17,72.25,90539.40916158356,38.9858,39.0344,38.9804,39.0236,90539.4092
2010-12-16 15:55:00,72.25,72.29,72.22,72.26,172108.59944982658,39.0236,39.0452,39.0074,39.029,172108.5994
2010-12-17 09:30:00,72.23,72.23,72.17,72.23,1348881.7127137904,39.0128,39.0128,38.9804,39.0128,1348881.7127
2010-12-17 09:35:00,72.23,72.32,72.18,72.31,89582.58581509389,39.0128,39.0614,38.9858,39.056,89582.5858
2010-12-17 09:40:00,72.31,72.37,72.26,72.31,50233.22569070686,39.056,39.0884,39.029,39.056,50233.2257
2010-12-17 09:45:00,72.33,72.43,72.3,72.43,35282.86090180601,39.0668,39.1208,39.0506,39.1208,35282.8609
2010-12-17 09:50:00,72.44,72.45,72.13,72.13,33967.228800382734,39.1262,39.1316,38.9588,38.9588,33967.2288
2010-12-17 09:55:00,72.13,72.2,72.07,72.1,21408.92237770601,38.9588,38.9966,38.9264,38.9426,21408.9224
2010-12-17 10:00:00,72.11,72.12,71.91,72.03,36359.28716660687,38.948,38.9534,38.84,38.9048,36359.2872
2010-12-17 10:05:00,72.03,72.16,72.02,72.16,39229.75720607583,38.9048,38.975,38.8994,38.975,39229.7572
2010-12-17 10:10:00,72.16,72.16,72.03,72.07,16864.01148188016,38.975,38.975,38.9048,38.9264,16864.0115
2010-12-17 10:15:00,72.11,72.18,72.1,72.16,17342.423155124987,38.948,38.9858,38.9426,38.975,17342.4232
2010-12-17 10:20:00,72.16,72.26,72.16,72.24,21408.92237770601,38.975,39.029,38.975,39.0182,21408.9224
2010-12-17 10:25:00,72.26,72.26,72.1,72.11,16385.599808635332,39.029,39.029,38.9426,38.948,16385.5998
2010-12-17 10:30:00,72.11,72.11,72.02,72.07,19854.084439660328,38.948,38.948,38.8994,38.9264,19854.0844
2010-12-17 10:35:00,72.06,72.09,72.0,72.03,19614.87860303792,38.921,38.9372,38.8886,38.9048,19614.8786
2010-12-17 10:40:00,72.03,72.06,72.0,72.03,16265.996890324124,38.9048,38.921,38.8886,38.9048,16265.9969
2010-12-17 10:45:00,72.0,72.0,71.82,71.98,56930.98911613444,38.8886,38.8886,38.7914,38.8778,56930.9891
2010-12-17 10:50:00,71.97,72.01,71.9,71.94,16026.79105370171,38.8724,38.894,38.8346,38.8562,16026.7911
2010-12-17 10:55:00,71.92,72.03,71.92,71.95,15309.173543834471,38.8454,38.9048,38.8454,38.8616,15309.1735
2010-12-17 11:00:00,71.94,71.97,71.9,71.93,16026.79105370171,38.8562,38.8724,38.8346,38.8508,16026.7911
2010-12-17 11:05:00,71.95,71.96,71.9,71.95,19734.481521349124,38.8616,38.867,38.8346,38.8616,19734.4815
2010-12-17 11:10:00,71.96,72.0,71.95,71.99,10525.0568113862,38.867,38.8886,38.8616,38.8832,10525.0568
2010-12-17 11:15:00,72.0,72.0,71.96,72.0,9568.233464896544,38.8886,38.8886,38.867,38.8886,9568.2335
2010-12-17 11:20:00,72.01,72.06,72.0,72.0,19614.87860303792,38.894,38.921,38.8886,38.8886,19614.8786
2010-12-17 11:25:00,72.02,72.02,71.95,71.95,10046.645138141372,38.8994,38.8994,38.8616,38.8616,10046.6451
2010-12-17 11:30:00,71.96,72.1,71.96,71.99,15787.585217079297,38.867,38.9426,38.867,38.8832,15787.5852
2010-12-17 11:35:00,71.98,72.05,71.97,72.04,9568.233464896544,38.8778,38.9156,38.8724,38.9102,9568.2335
2010-12-17 11:40:00,72.03,72.07,72.01,72.01,22006.93696926205,38.9048,38.9264,38.894,38.894,22006.937
2010-12-17 11:45:00,72.01,72.01,71.92,71.96,14711.158952278436,38.894,38.894,38.8454,38.867,14711.159
2010-12-17 11:50:00,71.96,72.03,71.96,72.03,12079.894749431887,38.867,38.9048,38.867,38.9048,12079.8947
2010-12-17 11:55:00,72.02,72.03,71.95,72.03,10285.850974763784,38.8994,38.9048,38.8616,38.9048,10285.851
2010-12-17 12:00:00,72.03,72.06,71.96,71.99,16983.614400191367,38.9048,38.921,38.867,38.8832,16983.6144
2010-12-17 12:05:00,72.01,72.01,71.91,71.91,11481.880157875852,38.894,38.894,38.84,38.84,11481.8802
2010-12-17 12:10:00,71.92,71.95,71.9,71.9,32053.58210740342,38.8454,38.8616,38.8346,38.8346,32053.5821
2010-12-17 12:15:00,71.91,71.91,71.86,71.9,32053.58210740342,38.84,38.84,38.813,38.8346,32053.5821
2010-12-17 12:20:00,71.9,71.91,71.86,71.87,13515.129769166368,38.8346,38.84,38.813,38.8184,13515.1298
2010-12-17 12:25:00,71.86,71.88,71.85,71.86,20810.907786149983,38.813,38.8238,38.8076,38.813,20810.9078
2010-12-17 12:30:00,71.86,71.88,71.85,71.87,18179.64358330344,38.813,38.8238,38.8076,38.8184,18179.6436
2010-12-17 12:35:00,71.86,71.97,71.86,71.97,11003.468484631025,38.813,38.8724,38.813,38.8724,11003.4685
2010-12-17 12:40:00,71.95,72.0,71.95,71.99,14232.747279033609,38.8616,38.8886,38.8616,38.8832,14232.7473
2010-12-17 12:45:00,72.0,72.07,72.0,72.07,11003.468484631025,38.8886,38.9264,38.8886,38.9264,11003.4685
2010-12-17 12:50:00,72.07,72.11,72.06,72.1,13873.938524099987,38.9264,38.948,38.921,38.9426,13873.9385
2010-12-17 12:55:00,72.1,72.14,72.09,72.13,6817.366343738788,38.9426,38.9642,38.9372,38.9588,6817.3663
2010-12-17 13:00:00,72.13,72.15,72.13,72.15,24159.78949886377,38.9588,38.9696,38.9588,38.9696,24159.7895
2010-12-17 13:05:00,72.15,72.15,72.06,72.06,19495.27568472671,38.9696,38.9696,38.921,38.921,19495.2757
2010-12-17 13:10:00,72.08,72.11,72.07,72.11,4784.116732448272,38.9318,38.948,38.9264,38.948,4784.1167
2010-12-17 13:15:00,72.1,72.15,72.06,72.15,9927.042219830164,38.9426,38.9696,38.921,38.9696,9927.0422
2010-12-17 13:20:00,72.15,72.17,72.15,72.16,8611.41011840689,38.9696,38.9804,38.9696,38.975,8611.4101
2010-12-17 13:25:00,72.18,72.22,72.09,72.09,16983.614400191367,38.9858,39.0074,38.9372,38.9372,16983.6144
2010-12-17 13:30:00,72.09,72.15,72.05,72.15,14232.747279033609,38.9372,38.9696,38.9156,38.9696,14232.7473
2010-12-17 13:35:00,72.16,72.24,72.16,72.21,18060.040664992222,38.975,39.0182,38.975,39.002,18060.0407
2010-12-17 13:40:00,72.2,72.2,72.1,72.11,12677.90934098792,38.9966,38.9966,38.9426,38.948,12677.9093
2010-12-17 13:45:00,72.12,72.26,72.11,72.25,19016.86401148188,38.9534,39.029,38.948,39.0236,19016.864
2010-12-17 13:50:00,72.25,72.3,72.25,72.28,24159.78949886377,39.0236,39.0506,39.0236,39.0398,24159.7895
2010-12-17 13:55:00,72.28,72.29,72.21,72.21,33369.2142088267,39.0398,39.0452,39.002,39.002,33369.2142
2010-12-17 14:00:00,72.21,72.31,72.2,72.29,39827.77179763187,39.002,39.056,38.9966,39.0452,39827.7718
2010-12-17 14:05:00,72.29,72.31,72.27,72.27,15069.967707212058,39.0452,39.056,39.0344,39.0344,15069.9677
2010-12-17 14:10:00,72.26,72.3,72.25,72.27,26073.436191843084,39.029,39.0506,39.0236,39.0344,26073.4362
2010-12-17 14:15:00,72.28,72.31,72.27,72.27,16265.996890324124,39.0398,39.056,39.0344,39.0344,16265.9969
2010-12-17 14:20:00,72.27,72.27,72.21,72.21,16983.614400191367,39.0344,39.0344,39.002,39.002,16983.6144
2010-12-17 14:25:00,72.21,72.21,72.13,72.16,42100.2272455448,39.002,39.002,38.9588,38.975,42100.2272
2010-12-17 14:30:00,72.16,72.18,72.12,72.17,29063.509149623253,38.975,38.9858,38.9534,38.9804,29063.5091
2010-12-17 14:35:00,72.17,72.2,72.15,72.15,20571.70194952757,38.9804,38.9966,38.9696,38.9696,20571.7019
2010-12-17 14:40:00,72.15,72.22,72.15,72.21,17342.423155124987,38.9696,39.0074,38.9696,39.002,17342.4232
2010-12-17 14:45:00,72.2,72.23,72.19,72.21,15069.967707212058,38.9966,39.0128,38.9912,39.002,15069.9677
2010-12-17 14:50:00,72.21,72.21,72.15,72.16,27628.27412988877,39.002,39.002,38.9696,38.975,27628.2741
2010-12-17 14:55:00,72.16,72.21,72.14,72.14,32651.596698959456,38.975,39.002,38.9642,38.9642,32651.5967
2010-12-17 15:00:00,72.14,72.16,72.06,72.06,39229.75720607583,38.9642,38.975,38.921,38.921,39229.7572
2010-12-17 15:05:00,72.07,72.11,72.06,72.08,18060.040664992222,38.9264,38.948,38.921,38.9318,18060.0407
2010-12-17 15:10:00,72.1,72.14,72.02,72.14,37076.90467647411,38.9426,38.9642,38.8994,38.9642,37076.9047
2010-12-17 15:15:00,72.13,72.13,72.08,72.11,22365.74572419568,38.9588,38.9588,38.9318,38.948,22365.7457
2010-12-17 15:20:00,72.11,72.12,72.06,72.11,38990.55136945342,38.948,38.9534,38.921,38.948,38990.5514
2010-12-17 15:25:00,72.11,72.11,72.06,72.08,28704.70039468964,38.948,38.948,38.921,38.9318,28704.7004
2010-12-17 15:30:00,72.07,72.08,72.06,72.07,31814.37627078101,38.9264,38.9318,38.921,38.9264,31814.3763
2010-12-17 15:35:00,72.08,72.08,72.0,72.03,34565.24339193876,38.9318,38.9318,38.8886,38.9048,34565.2434
2010-12-17 15:40:00,72.03,72.09,71.99,72.09,53821.31324004306,38.9048,38.9372,38.8832,38.9372,53821.3132
2010-12-17 15:45:00,72.1,72.17,72.08,72.17,97715.58426025596,38.9426,38.9804,38.9318,38.9804,97715.5843
2010-12-17 15:50:00,72.17,72.17,72.07,72.1,84320.05740940079,38.9804,38.9804,38.9264,38.9426,84320.0574
2010-12-17 15:55:00,72.11,72.24,72.1,72.17,292309.5323525894,38.948,39.0182,38.9426,38.9804,292309.5324
2010-12-20 09:30:00,72.41,72.65,72.37,72.62,106207.39146035165,39.11,39.2397,39.0884,39.2234,106207.3915
2010-12-20 09:35:00,72.63,72.74,72.55,72.66,94486.30546585337,39.2288,39.2883,39.1856,39.2451,94486.3055
2010-12-20 09:40:00,72.66,72.67,72.35,72.36,24518.5982537974,39.2451,39.2505,39.0776,39.083,24518.5983
2010-12-20 09:45:00,72.38,72.44,72.35,72.36,25116.61284535343,39.0938,39.1262,39.0776,39.083,25116.6128
2010-12-20 09:50:00,72.36,72.61,72.35,72.57,58127.018299246505,39.083,39.218,39.0776,39.1964,58127.0183
2010-12-20 09:55:00,72.57,72.62,72.55,72.56,39827.77179763187,39.1964,39.2234,39.1856,39.191,39827.7718
2010-12-20 10:00:00,72.57,72.66,72.5,72.57,24159.78949886377,39.1964,39.2451,39.1586,39.1964,24159.7895
2010-12-20 10:05:00,72.55,72.57,72.45,72.51,33010.40545389308,39.1856,39.1964,39.1316,39.164,33010.4055
2010-12-20 10:10:00,72.52,72.52,72.32,72.37,47482.3585695491,39.1694,39.1694,39.0614,39.0884,47482.3586
2010-12-20 10:15:00,72.35,72.35,72.21,72.22,45209.90312163617,39.0776,39.0776,39.002,39.0074,45209.9031
2010-12-20 10:20:00,72.21,72.23,72.08,72.16,50950.8432005741,39.002,39.0128,38.9318,38.975,50950.8432
2010-12-20 10:25:00,72.16,72.21,72.11,72.17,42578.63891878962,38.975,39.002,38.948,38.9804,42578.6389
2010-12-20 10:30:00,72.17,72.18,72.11,72.15,24040.186580552567,38.9804,38.9858,38.948,38.9696,24040.1866
2010-12-20 10:35:00,72.15,72.18,72.08,72.13,23322.569070685327,38.9696,38.9858,38.9318,38.9588,23322.5691
2010-12-20 10:40:00,72.12,72.19,72.11,72.18,24757.80409041981,38.9534,38.9912,38.948,38.9858,24757.8041
2010-12-20 10:45:00,72.17,72.21,72.12,72.19,28704.70039468964,38.9804,39.002,38.9534,38.9912,28704.7004
2010-12-20 10:50:00,72.19,72.2,72.14,72.17,27628.27412988877,38.9912,38.9966,38.9642,38.9804,27628.2741
2010-12-20 10:55:00,72.19,72.19,72.05,72.06,29422.317904556872,38.9912,38.9912,38.9156,38.921,29422.3179
2010-12-20 11:00:00,72.04,72.14,72.02,72.14,32651.596698959456,38.9102,38.9642,38.8994,38.9642,32651.5967
2010-12-20 11:05:00,72.12,72.16,72.07,72.12,27747.87704819997,38.9534,38.975,38.9264,38.9534,27747.877
2010-12-20 11:10:00,72.12,72.19,72.12,72.19,14950.36478890085,38.9534,38.9912,38.9534,38.9912,14950.3648
2010-12-20 11:15:00,72.18,72.18,72.11,72.12,15069.967707212058,38.9858,38.9858,38.948,38.9534,15069.9677
2010-12-20 11:20:00,72.12,72.13,72.02,72.02,43894.271020212895,38.9534,38.9588,38.8994,38.8994,43894.271
2010-12-20 11:25:00,72.02,72.13,72.02,72.12,20452.099031216363,38.8994,38.9588,38.8994,38.9534,20452.099
2010-12-20 11:30:00,72.13,72.13,72.01,72.01,26073.436191843084,38.9588,38.9588,38.894,38.894,26073.4362
2010-12-20 11:35:00,72.01,72.08,72.0,72.04,16624.805645257744,38.894,38.9318,38.8886,38.9102,16624.8056
2010-12-20 11:40:00,72.05,72.1,72.04,72.06,11362.277239564646,38.9156,38.9426,38.9102,38.921,11362.2772
2010-12-20 11:45:00,72.05,72.06,72.02,72.02,38272.93385958618,38.9156,38.921,38.8994,38.8994,38272.9339
2010-12-20 11:50:00,72.02,72.03,72.0,72.03,42937.44767372324,38.8994,38.9048,38.8886,38.9048,42937.4477
2010-12-20 11:55:00,72.03,72.03,72.02,72.02,8013.395526850855,38.9048,38.9048,38.8994,38.8994,8013.3955
2010-12-20 12:00:00,72.03,72.1,72.02,72.05,33967.228800382734,38.9048,38.9426,38.8994,38.9156,33967.2288
2010-12-20 12:05:00,72.05,72.07,72.04,72.05,24997.00992704222,38.9156,38.9264,38.9102,38.9156,24997.0099
2010-12-20 12:10:00,72.06,72.07,72.01,72.05,29302.714986245664,38.921,38.9264,38.894,38.9156,29302.715
2010-12-20 12:15:00,72.06,72.11,72.06,72.11,11721.085994498266,38.921,38.948,38.921,38.948,11721.086
2010-12-20 12:20:00,72.11,72.11,72.06,72.07,18897.26109317068,38.948,38.948,38.921,38.9264,18897.2611
2010-12-20 12:25:00,72.08,72.11,72.05,72.09,27269.46537495515,38.9318,38.948,38.9156,38.9372,27269.4654
2010-12-20 12:30:00,72.09,72.2,72.06,72.18,39708.168879320656,38.9372,38.9966,38.921,38.9858,39708.1689
2010-12-20 12:35:00,72.18,72.25,72.18,72.22,41143.40389905514,38.9858,39.0236,38.9858,39.0074,41143.4039
2010-12-20 12:40:00,72.22,72.26,72.2,72.26,36837.69883985169,39.0074,39.029,38.9966,39.029,36837.6988
2010-12-20 12:45:00,72.26,72.26,72.21,72.21,25236.21576366464,39.029,39.029,39.002,39.002,25236.2158
2010-12-20 12:50:00,72.21,72.22,72.2,72.21,18777.65817485947,39.002,39.0074,38.9966,39.002,18777.6582
2010-12-20 12:55:00,72.21,72.28,72.17,72.26,27628.27412988877,39.002,39.0398,38.9804,39.029,27628.2741
2010-12-20 13:00:00,72.26,72.32,72.26,72.3,15189.570625523264,39.029,39.0614,39.029,39.0506,15189.5706
2010-12-20 13:05:00,72.29,72.35,72.29,72.35,22126.539887573257,39.0452,39.0776,39.0452,39.0776,22126.5399
2010-12-20 13:10:00,72.34,72.36,72.32,72.32,14830.761870589644,39.0722,39.083,39.0614,39.0614,14830.7619
2010-12-20 13:15:00,72.31,72.31,72.27,72.31,24279.39241717498,39.056,39.056,39.0344,39.056,24279.3924
2010-12-20 13:20:00,72.3,72.31,72.28,72.31,17581.6289917474,39.0506,39.056,39.0398,39.056,17581.629
2010-12-20 13:25:00,72.31,72.33,72.31,72.31,23561.77490730774,39.056,39.0668,39.056,39.056,23561.7749
2010-12-20 13:30:00,72.31,72.35,72.27,72.32,44013.8739385241,39.056,39.0776,39.0344,39.0614,44013.8739
2010-12-20 13:35:00,72.31,72.38,72.28,72.37,50113.62277239565,39.056,39.0938,39.0398,39.0884,50113.6228
2010-12-20 13:40:00,72.36,72.41,72.36,72.41,29183.11206793446,39.083,39.11,39.083,39.11,29183.1121
2010-12-20 13:45:00,72.41,72.46,72.41,72.45,23800.980743930155,39.11,39.137,39.11,39.1316,23800.9807
2010-12-20 13:50:00,72.45,72.53,72.45,72.49,49994.01985408444,39.1316,39.1748,39.1316,39.1532,49994.0199
2010-12-20 13:55:00,72.48,72.53,72.45,72.52,19614.87860303792,39.1478,39.1748,39.1316,39.1694,19614.8786
2010-12-20 14:00:00,72.51,72.62,72.5,72.61,43176.653510345655,39.164,39.2234,39.1586,39.218,43176.6535
2010-12-20 14:05:00,72.61,72.73,72.56,72.69,76665.47063748357,39.218,39.2829,39.191,39.2613,76665.4706
2010-12-20 14:10:00,72.69,72.76,72.67,72.71,60399.47374715944,39.2613,39.2991,39.2505,39.2721,60399.4737
2010-12-20 14:15:00,72.71,72.72,72.66,72.69,17701.231910058606,39.2721,39.2775,39.2451,39.2613,17701.2319
2010-12-20 14:20:00,72.67,72.72,72.47,72.72,226408.3243631145,39.2505,39.2775,39.1424,39.2775,226408.3244
2010-12-20 14:25:00,72.72,72.85,72.71,72.78,117091.25702667146,39.2775,39.3477,39.2721,39.3099,117091.257
2010-12-20 14:30:00,72.78,72.85,72.73,72.77,63628.75254156202,39.3099,39.3477,39.2829,39.3045,63628.7525
2010-12-20 14:35:00,72.77,72.77,72.72,72.74,29422.317904556872,39.3045,39.3045,39.2775,39.2883,29422.3179
2010-12-20 14:40:00,72.73,72.79,72.72,72.78,33130.008372204284,39.2829,39.3153,39.2775,39.3099,33130.0084
2010-12-20 14:45:00,72.77,72.99,72.77,72.99,125702.66714507836,39.3045,39.4233,39.3045,39.4233,125702.6671
2010-12-20 14:50:00,72.98,73.1,72.91,73.06,134314.07726348523,39.4179,39.4827,39.3801,39.4611,134314.0773
2010-12-20 14:55:00,73.07,73.13,73.0,73.02,96519.55507714389,39.4665,39.4989,39.4287,39.4395,96519.5551
2010-12-20 15:00:00,73.02,73.02,72.93,72.95,50472.43152732927,39.4395,39.4395,39.3909,39.4017,50472.4315
2010-12-20 15:05:00,72.96,73.0,72.92,72.99,89702.1887334051,39.4071,39.4287,39.3855,39.4233,89702.1887
2010-12-20 15:10:00,72.99,73.01,72.96,73.01,50472.43152732927,39.4233,39.4341,39.4071,39.4341,50472.4315
2010-12-20 15:15:00,73.01,73.04,73.0,73.02,55615.35701471116,39.4341,39.4503,39.4287,39.4395,55615.357
2010-12-20 15:20:00,73.03,73.07,73.02,73.05,71761.75098672407,39.4449,39.4665,39.4395,39.4557,71761.751
2010-12-20 15:25:00,73.05,73.13,73.05,73.11,76067.45604592752,39.4557,39.4989,39.4557,39.4881,76067.456
2010-12-20 15:30:00,73.11,73.24,73.11,73.22,179643.58330343262,39.4881,39.5583,39.4881,39.5475,179643.5833
2010-12-20 15:35:00,73.22,73.26,73.18,73.19,103576.12725750508,39.5475,39.5691,39.5259,39.5313,103576.1273
2010-12-20 15:40:00,73.19,73.43,73.18,73.33,223537.8543236455,39.5313,39.6609,39.5259,39.6069,223537.8543
2010-12-20 15:45:00,73.33,73.33,73.18,73.22,221265.3988757326,39.6069,39.6069,39.5259,39.5475,221265.3989
2010-12-20 15:50:00,73.22,73.24,73.14,73.15,175577.08408085158,39.5475,39.5583,39.5043,39.5097,175577.0841
2010-12-20 15:55:00,73.15,73.15,73.02,73.05,311804.80803731614,39.5097,39.5097,39.4395,39.4557,311804.808
2010-12-21 09:30:00,73.18,73.24,73.06,73.09,125702.66714507836,39.5259,39.5583,39.4611,39.4773,125702.6671
2010-12-21 09:35:00,73.08,73.09,72.64,72.93,125104.65255352232,39.4719,39.4773,39.2342,39.3909,125104.6526
2010-12-21 09:40:00,72.97,73.15,72.8,72.8,52864.48989355341,39.4125,39.5097,39.3207,39.3207,52864.4899
2010-12-21 09:45:00,72.79,72.92,72.79,72.87,39468.96304269825,39.3153,39.3855,39.3153,39.3585,39468.963
2010-12-21 09:50:00,72.88,72.94,72.82,72.82,42578.63891878962,39.3639,39.3963,39.3315,39.3315,42578.6389
2010-12-21 09:55:00,72.83,72.88,72.77,72.83,61715.10584858271,39.3369,39.3639,39.3045,39.3369,61715.1058
2010-12-21 10:00:00,72.83,72.88,72.79,72.8,34565.24339193876,39.3369,39.3639,39.3153,39.3207,34565.2434
2010-12-21 10:05:00,72.8,72.83,72.71,72.75,54299.724913287886,39.3207,39.3369,39.2721,39.2937,54299.7249
2010-12-21 10:10:00,72.75,72.75,72.65,72.66,57768.209544312886,39.2937,39.2937,39.2397,39.2451,57768.2095
2010-12-21 10:15:00,72.66,72.67,72.5,72.61,84320.05740940079,39.2451,39.2505,39.1586,39.218,84320.0574
2010-12-21 10:20:00,72.61,72.71,72.61,72.67,37076.90467647411,39.218,39.2721,39.218,39.2505,37076.9047
2010-12-21 10:25:00,72.67,72.68,72.62,72.65,41741.41849061118,39.2505,39.2559,39.2234,39.2397,41741.4185
2010-12-21 10:30:00,72.65,72.65,72.52,72.54,74034.206434637,39.2397,39.2397,39.1694,39.1802,74034.2064
2010-12-21 10:35:00,72.54,72.62,72.52,72.6,44372.682693457726,39.1802,39.2234,39.1694,39.2126,44372.6827
2010-12-21 10:40:00,72.62,72.65,72.56,72.57,25834.23035522067,39.2234,39.2397,39.191,39.1964,25834.2304
2010-12-21 10:45:00,72.57,72.58,72.5,72.52,37435.71343140773,39.1964,39.2018,39.1586,39.1694,37435.7134
2010-12-21 10:50:00,72.54,72.54,72.41,72.45,44372.682693457726,39.1802,39.1802,39.11,39.1316,44372.6827
2010-12-21 10:55:00,72.46,72.49,72.45,72.48,17701.231910058606,39.137,39.1532,39.1316,39.1478,17701.2319
2010-12-21 11:00:00,72.47,72.51,72.45,72.46,31216.36167922497,39.1424,39.164,39.1316,39.137,31216.3617
2010-12-21 11:05:00,72.46,72.49,72.43,72.45,27987.08288482239,39.137,39.1532,39.1208,39.1316,27987.0829
2010-12-21 11:10:00,72.46,72.49,72.41,72.42,27628.27412988877,39.137,39.1532,39.11,39.1154,27628.2741
2010-12-21 11:15:00,72.42,72.46,72.41,72.42,24159.78949886377,39.1154,39.137,39.11,39.1154,24159.7895
2010-12-21 11:20:00,72.42,72.42,72.37,72.39,35402.46382011721,39.1154,39.1154,39.0884,39.0992,35402.4638
2010-12-21 11:25:00,72.39,72.51,72.37,72.51,44372.682693457726,39.0992,39.164,39.0884,39.164,44372.6827
2010-12-21 11:30:00,72.5,72.51,72.41,72.41,62073.91460351633,39.1586,39.164,39.11,39.11,62073.9146
2010-12-21 11:35:00,72.41,72.41,72.32,72.34,54180.12199497668,39.11,39.11,39.0614,39.0722,54180.122
2010-12-21 11:40:00,72.35,72.38,72.33,72.36,20691.30486783877,39.0776,39.0938,39.0668,39.083,20691.3049
2010-12-21 11:45:00,72.36,72.36,72.29,72.33,27747.87704819997,39.083,39.083,39.0452,39.0668,27747.877
2010-12-21 11:50:00,72.33,72.41,72.32,72.4,21289.31945939481,39.0668,39.11,39.0614,39.1046,21289.3195
2010-12-21 11:55:00,72.4,72.43,72.39,72.43,14830.761870589644,39.1046,39.1208,39.0992,39.1208,14830.7619
2010-12-21 12:00:00,72.43,72.45,72.35,72.36,44013.8739385241,39.1208,39.1316,39.0776,39.083,44013.8739
2010-12-21 12:05:00,72.35,72.35,72.29,72.29,20093.290276282743,39.0776,39.0776,39.0452,39.0452,20093.2903
2010-12-21 12:10:00,72.3,72.3,72.16,72.17,76545.86771917235,39.0506,39.0506,38.975,38.9804,76545.8677
2010-12-21 12:15:00,72.18,72.22,72.17,72.21,31455.56751584739,38.9858,39.0074,38.9804,39.002,31455.5675
2010-12-21 12:20:00,72.21,72.28,72.21,72.27,24518.5982537974,39.002,39.0398,39.002,39.0344,24518.5983
2010-12-21 12:25:00,72.27,72.31,72.27,72.3,42817.84475541204,39.0344,39.056,39.0344,39.0506,42817.8448
2010-12-21 12:30:00,72.3,72.31,72.26,72.26,36239.68424829566,39.0506,39.056,39.029,39.029,36239.6842
2010-12-21 12:35:00,72.27,72.28,72.24,72.27,23800.980743930155,39.0344,39.0398,39.0182,39.0344,23800.9807
2010-12-21 12:40:00,72.27,72.31,72.26,72.28,19734.481521349124,39.0344,39.056,39.029,39.0398,19734.4815
2010-12-21 12:45:00,72.27,72.32,72.26,72.3,24997.00992704222,39.0344,39.0614,39.029,39.0506,24997.0099
2010-12-21 12:50:00,72.3,72.36,72.3,72.36,40784.59514412152,39.0506,39.083,39.0506,39.083,40784.5951
2010-12-21 12:55:00,72.36,72.42,72.36,72.41,37555.31634971894,39.083,39.1154,39.083,39.11,37555.3163
2010-12-21 13:00:00,72.4,72.41,72.36,72.36,21887.334050950845,39.1046,39.11,39.083,39.083,21887.3341
2010-12-21 13:05:00,72.36,72.38,72.36,72.36,19016.86401148188,39.083,39.0938,39.083,39.083,19016.864
2010-12-21 13:10:00,72.36,72.36,72.31,72.36,25953.83327353188,39.083,39.083,39.056,39.083,25953.8333
2010-12-21 13:15:00,72.36,72.42,72.36,72.41,23681.377825618947,39.083,39.1154,39.083,39.11,23681.3778
2010-12-21 13:20:00,72.41,72.41,72.29,72.29,29063.509149623253,39.11,39.11,39.0452,39.0452,29063.5091
2010-12-21 13:25:00,72.29,72.29,72.23,72.23,21289.31945939481,39.0452,39.0452,39.0128,39.0128,21289.3195
2010-12-21 13:30:00,72.25,72.26,72.21,72.22,27508.671211577563,39.0236,39.029,39.002,39.0074,27508.6712
2010-12-21 13:35:00,72.22,72.22,72.14,72.15,44731.49144839135,39.0074,39.0074,38.9642,38.9696,44731.4914
2010-12-21 13:40:00,72.15,72.17,72.11,72.17,38272.93385958618,38.9696,38.9804,38.948,38.9804,38272.9339
2010-12-21 13:45:00,72.18,72.19,72.11,72.11,38392.53677789738,38.9858,38.9912,38.948,38.948,38392.5368
2010-12-21 13:50:00,72.11,72.16,72.1,72.16,14113.144360722405,38.948,38.975,38.9426,38.975,14113.1444
2010-12-21 13:55:00,72.17,72.19,72.16,72.18,14232.747279033609,38.9804,38.9912,38.975,38.9858,14232.7473
2010-12-21 14:00:00,72.17,72.25,72.17,72.25,29900.7295778017,38.9804,39.0236,38.9804,39.0236,29900.7296
2010-12-21 14:05:00,72.24,72.25,72.2,72.24,30857.552924291354,39.0182,39.0236,38.9966,39.0182,30857.5529
2010-12-21 14:10:00,72.23,72.3,72.23,72.29,30977.15584260256,39.0128,39.0506,39.0128,39.0452,30977.1558
2010-12-21 14:15:00,72.29,72.3,72.28,72.28,23083.363234062912,39.0452,39.0506,39.0398,39.0398,23083.3632
2010-12-21 14:20:00,72.28,72.32,72.27,72.31,46884.34397799306,39.0398,39.0614,39.0344,39.056,46884.344
2010-12-21 14:25:00,72.31,72.31,72.27,72.27,30857.552924291354,39.056,39.056,39.0344,39.0344,30857.5529
2010-12-21 14:30:00,72.28,72.29,72.26,72.28,37674.91926803014,39.0398,39.0452,39.029,39.0398,37674.9193
2010-12-21 14:35:00,72.28,72.32,72.22,72.32,42100.2272455448,39.0398,39.0614,39.0074,39.0614,42100.2272
2010-12-21 14:40:00,72.31,72.31,72.28,72.31,24159.78949886377,39.056,39.056,39.0398,39.056,24159.7895
2010-12-21 14:45:00,72.31,72.36,72.31,72.33,49754.81401746203,39.056,39.083,39.056,39.0668,49754.814
2010-12-21 14:50:00,72.32,72.37,72.31,72.36,55256.54825977754,39.0614,39.0884,39.056,39.083,55256.5483
2010-12-21 14:55:00,72.36,72.36,72.36,72.36,39229.75720607583,39.083,39.083,39.083,39.083,39229.7572
2010-12-21 15:00:00,72.36,72.36,72.33,72.36,67575.64884583185,39.083,39.083,39.0668,39.083,67575.6488
2010-12-21 15:05:00,72.36,72.38,72.36,72.36,38631.7426145198,39.083,39.0938,39.083,39.083,38631.7426
2010-12-21 15:10:00,72.36,72.36,72.32,72.32,44013.8739385241,39.083,39.083,39.0614,39.0614,44013.8739
2010-12-21 15:15:00,72.33,72.36,72.29,72.3,30139.935414424115,39.0668,39.083,39.0452,39.0506,30139.9354
2010-12-21 15:20:00,72.29,72.3,72.26,72.27,48199.97607941634,39.0452,39.0506,39.029,39.0344,48199.9761
2010-12-21 15:25:00,72.28,72.35,72.27,72.33,44970.69728501375,39.0398,39.0776,39.0344,39.0668,44970.6973
2010-12-21 15:30:00,72.34,72.38,72.27,72.37,98672.4076067456,39.0722,39.0938,39.0344,39.0884,98672.4076
2010-12-21 15:35:00,72.37,72.52,72.37,72.52,134553.28310010766,39.0884,39.1694,39.0884,39.1694,134553.2831
2010-12-21 15:40:00,72.51,72.52,72.46,72.46,97835.18717856715,39.164,39.1694,39.137,39.137,97835.1872
2010-12-21 15:45:00,72.46,72.47,72.36,72.38,88147.35079535941,39.137,39.1424,39.083,39.0938,88147.3508
2010-12-21 15:50:00,72.38,72.41,72.37,72.41,115895.2278435594,39.0938,39.11,39.0884,39.11,115895.2278
2010-12-21 15:55:00,72.4,72.42,72.32,72.34,182155.244587968,39.1046,39.1154,39.0614,39.0722,182155.2446
2010-12-22 09:30:00,72.25,72.32,72.07,72.09,95682.33464896544,39.0236,39.0614,38.9264,38.9372,95682.3346
2010-12-22 09:35:00,72.08,72.14,71.99,72.12,30020.332496112907,38.9318,38.9642,38.8832,38.9534,30020.3325
2010-12-22 09:40:00,72.13,72.19,72.05,72.19,38990.55136945342,38.9588,38.9912,38.9156,38.9912,38990.5514
2010-12-22 09:45:00,72.15,72.16,71.92,71.96,65542.39923454133,38.9696,38.975,38.8454,38.867,65542.3992
2010-12-22 09:50:00,71.95,71.99,71.86,71.9,95801.93756727663,38.8616,38.8832,38.813,38.8346,95801.9376
2010-12-22 09:55:00,71.9,71.97,71.87,71.87,43535.46226527928,38.8346,38.8724,38.8184,38.8184,43535.4623
2010-12-22 10:00:00,71.88,71.96,71.82,71.95,71402.94223179045,38.8238,38.867,38.7914,38.8616,71402.9422
2010-12-22 10:05:00,71.95,71.95,71.81,71.85,63269.9437866284,38.8616,38.8616,38.786,38.8076,63269.9438
2010-12-22 10:10:00,71.85,71.9,71.76,71.79,58127.018299246505,38.8076,38.8346,38.7589,38.7751,58127.0183
2010-12-22 10:15:00,71.81,71.84,71.76,71.81,29661.523741179288,38.786,38.8022,38.7589,38.786,29661.5237
2010-12-22 10:20:00,71.81,71.85,71.78,71.79,61356.29709364909,38.786,38.8076,38.7697,38.7751,61356.2971
2010-12-22 10:25:00,71.79,71.9,71.79,71.89,107403.4206434637,38.7751,38.8346,38.7751,38.8292,107403.4206
2010-12-22 10:30:00,71.87,71.98,71.87,71.93,79535.94067695252,38.8184,38.8778,38.8184,38.8508,79535.9407
2010-12-22 10:35:00,71.93,71.97,71.88,71.95,42219.830163856,38.8508,38.8724,38.8238,38.8616,42219.8302
2010-12-22 10:40:00,71.95,71.96,71.9,71.96,48439.18191603875,38.8616,38.867,38.8346,38.867,48439.1819
2010-12-22 10:45:00,71.95,72.05,71.95,72.04,58007.4153809353,38.8616,38.9156,38.8616,38.9102,58007.4154
2010-12-22 10:50:00,72.05,72.19,72.03,72.17,92811.86460949648,38.9156,38.9912,38.9048,38.9804,92811.8646
2010-12-22 10:55:00,72.18,72.21,72.15,72.21,38272.93385958618,38.9858,39.002,38.9696,39.002,38272.9339
2010-12-22 11:00:00,72.21,72.23,72.19,72.22,33728.02296376032,39.002,39.0128,38.9912,39.0074,33728.023
2010-12-22 11:05:00,72.22,72.32,72.21,72.3,38751.345532831,39.0074,39.0614,39.002,39.0506,38751.3455
2010-12-22 11:10:00,72.31,72.32,72.2,72.27,24877.407008731014,39.056,39.0614,38.9966,39.0344,24877.407
2010-12-22 11:15:00,72.29,72.29,72.26,72.26,18538.452338237053,39.0452,39.0452,39.029,39.029,18538.4523
2010-12-22 11:20:00,72.26,72.31,72.26,72.31,15787.585217079297,39.029,39.056,39.029,39.056,15787.5852
2010-12-22 11:25:00,72.31,72.32,72.26,72.31,30020.332496112907,39.056,39.0614,39.029,39.056,30020.3325
2010-12-22 11:30:00,72.31,72.31,72.27,72.27,20452.099031216363,39.056,39.056,39.0344,39.0344,20452.099
2010-12-22 11:35:00,72.27,72.31,72.26,72.31,22006.93696926205,39.0344,39.056,39.029,39.056,22006.937
2010-12-22 11:40:00,72.31,72.35,72.31,72.35,11123.071402942232,39.056,39.0776,39.056,39.0776,11123.0714
2010-12-22 11:45:00,72.34,72.35,72.24,72.3,16146.393972012918,39.0722,39.0776,39.0182,39.0506,16146.394
2010-12-22 11:50:00,72.3,72.32,72.24,72.25,22844.1573974405,39.0506,39.0614,39.0182,39.0236,22844.1574
2010-12-22 11:55:00,72.24,72.26,72.23,72.26,3946.896304269824,39.0182,39.029,39.0128,39.029,3946.8963
2010-12-22 12:00:00,72.25,72.26,72.22,72.22,5860.542997249133,39.0236,39.029,39.0074,39.0074,5860.543
2010-12-22 12:05:00,72.22,72.26,72.19,72.22,18299.24650161464,39.0074,39.029,38.9912,39.0074,18299.2465
2010-12-22 12:10:00,72.22,72.26,72.2,72.24,8611.41011840689,39.0074,39.029,38.9966,39.0182,8611.4101
2010-12-22 12:15:00,72.25,72.28,72.22,72.28,20810.907786149983,39.0236,39.0398,39.0074,39.0398,20810.9078
2010-12-22 12:20:00,72.29,72.44,72.27,72.41,56930.98911613444,39.0452,39.1262,39.0344,39.11,56930.9891
2010-12-22 12:25:00,72.4,72.45,72.35,72.45,47123.54981461548,39.1046,39.1316,39.0776,39.1316,47123.5498
2010-12-22 12:30:00,72.44,72.47,72.41,72.46,25595.024518598257,39.1262,39.1424,39.11,39.137,25595.0245
2010-12-22 12:35:00,72.45,72.47,72.42,72.45,13754.33560578878,39.1316,39.1424,39.1154,39.1316,13754.3356
2010-12-22 12:40:00,72.44,72.44,72.35,72.36,24877.407008731014,39.1262,39.1262,39.0776,39.083,24877.407
2010-12-22 12:45:00,72.36,72.38,72.31,72.33,11840.688912809474,39.083,39.0938,39.056,39.0668,11840.6889
2010-12-22 12:50:00,72.35,72.39,72.32,72.38,6458.557588805167,39.0776,39.0992,39.0614,39.0938,6458.5576
2010-12-22 12:55:00,72.38,72.39,72.35,72.38,10644.659729697403,39.0938,39.0992,39.0776,39.0938,10644.6597
2010-12-22 13:00:00,72.4,72.41,72.37,72.38,5142.925487381893,39.1046,39.11,39.0884,39.0938,5142.9255
2010-12-22 13:05:00,72.37,72.45,72.36,72.45,22844.1573974405,39.0884,39.1316,39.083,39.1316,22844.1574
2010-12-22 13:10:00,72.44,72.46,72.39,72.39,7893.792608539648,39.1262,39.137,39.0992,39.0992,7893.7926
2010-12-22 13:15:00,72.4,72.42,72.37,72.42,30139.935414424115,39.1046,39.1154,39.0884,39.1154,30139.9354
2010-12-22 13:20:00,72.42,72.46,72.41,72.42,19854.084439660328,39.1154,39.137,39.11,39.1154,19854.0844
2010-12-22 13:25:00,72.46,72.46,72.43,72.46,8132.998445162062,39.137,39.137,39.1208,39.137,8132.9984
2010-12-22 13:30:00,72.46,72.47,72.44,72.46,10764.262648008613,39.137,39.1424,39.1262,39.137,10764.2626
2010-12-22 13:35:00,72.45,72.49,72.45,72.46,15189.570625523264,39.1316,39.1532,39.1316,39.137,15189.5706
2010-12-22 13:40:00,72.46,72.47,72.45,72.47,9209.424709962925,39.137,39.1424,39.1316,39.1424,9209.4247
2010-12-22 13:45:00,72.46,72.46,72.41,72.42,17103.21731850257,39.137,39.137,39.11,39.1154,17103.2173
2010-12-22 13:50:00,72.43,72.45,72.42,72.43,10644.659729697403,39.1208,39.1316,39.1154,39.1208,10644.6597
2010-12-22 13:55:00,72.44,72.47,72.43,72.44,9807.439301518958,39.1262,39.1424,39.1208,39.1262,9807.4393
2010-12-22 14:00:00,72.44,72.49,72.44,72.48,17820.834828369814,39.1262,39.1532,39.1262,39.1478,17820.8348
2010-12-22 14:05:00,72.47,72.48,72.43,72.46,16744.40856356895,39.1424,39.1478,39.1208,39.137,16744.4086
2010-12-22 14:10:00,72.46,72.51,72.45,72.5,36718.09592154049,39.137,39.164,39.1316,39.1586,36718.0959
2010-12-22 14:15:00,72.49,72.5,72.45,72.47,20212.893194593948,39.1532,39.1586,39.1316,39.1424,20212.8932
2010-12-22 14:20:00,72.47,72.53,72.47,72.53,39468.96304269825,39.1424,39.1748,39.1424,39.1748,39468.963
2010-12-22 14:25:00,72.53,72.54,72.53,72.54,13036.718095921542,39.1748,39.1802,39.1748,39.1802,13036.7181
2010-12-22 14:30:00,72.54,72.58,72.53,72.58,20930.51070446119,39.1802,39.2018,39.1748,39.2018,20930.5107
2010-12-22 14:35:00,72.58,72.6,72.57,72.59,18897.26109317068,39.2018,39.2126,39.1964,39.2072,18897.2611
2010-12-22 14:40:00,72.59,72.6,72.56,72.57,14950.36478890085,39.2072,39.2126,39.191,39.1964,14950.3648
2010-12-22 14:45:00,72.58,72.62,72.58,72.62,14591.55603396723,39.2018,39.2234,39.2018,39.2234,14591.556
2010-12-22 14:50:00,72.61,72.66,72.6,72.65,19973.687357971536,39.218,39.2451,39.2126,39.2397,19973.6874
2010-12-22 14:55:00,72.64,72.65,72.59,72.6,22724.55447912929,39.2342,39.2397,39.2072,39.2126,22724.5545
2010-12-22 15:00:00,72.62,72.64,72.58,72.59,27149.862456643943,39.2234,39.2342,39.2018,39.2072,27149.8625
2010-12-22 15:05:00,72.58,72.63,72.58,72.58,21887.334050950845,39.2018,39.2288,39.2018,39.2018,21887.3341
2010-12-22 15:10:00,72.58,72.59,72.52,72.52,26073.436191843084,39.2018,39.2072,39.1694,39.1694,26073.4362
2010-12-22 15:15:00,72.52,72.52,72.49,72.5,19495.27568472671,39.1694,39.1694,39.1532,39.1586,19495.2757
2010-12-22 15:20:00,72.49,72.52,72.47,72.52,26312.642028465496,39.1532,39.1694,39.1424,39.1694,26312.642
2010-12-22 15:25:00,72.52,72.52,72.41,72.43,59681.8562372922,39.1694,39.1694,39.11,39.1208,59681.8562
2010-12-22 15:30:00,72.43,72.44,72.4,72.4,40186.58055256549,39.1208,39.1262,39.1046,39.1046,40186.5806
2010-12-22 15:35:00,72.4,72.4,72.36,72.4,46286.32938643703,39.1046,39.1046,39.083,39.1046,46286.3294
2010-12-22 15:40:00,72.4,72.47,72.39,72.47,27867.479966511182,39.1046,39.1424,39.0992,39.1424,27867.48
2010-12-22 15:45:00,72.47,72.51,72.44,72.45,44133.47685683531,39.1424,39.164,39.1262,39.1316,44133.4769
2010-12-22 15:50:00,72.44,72.46,72.4,72.4,75947.85312761631,39.1262,39.137,39.1046,39.1046,75947.8531
2010-12-22 15:55:00,72.4,72.51,72.4,72.5,118646.09496471717,39.1046,39.164,39.1046,39.1586,118646.095
2010-12-23 09:30:00,72.57,72.62,72.13,72.19,93888.29087429734,39.1964,39.2234,38.9588,38.9912,93888.2909
2010-12-23 09:35:00,72.21,72.34,72.19,72.26,30139.935414424115,39.002,39.0722,38.9912,39.029,30139.9354
2010-12-23 09:40:00,72.29,72.43,72.21,72.36,27867.479966511182,39.0452,39.1208,39.002,39.083,27867.48
2010-12-23 09:45:00,72.35,72.36,72.18,72.3,25714.62743690946,39.0776,39.083,38.9858,39.0506,25714.6274
2010-12-23 09:50:00,72.29,72.41,72.26,72.41,23083.363234062912,39.0452,39.11,39.029,39.11,23083.3632
2010-12-23 09:55:00,72.41,72.42,72.31,72.36,22246.142805884465,39.11,39.1154,39.056,39.083,22246.1428
2010-12-23 10:00:00,72.33,72.45,72.29,72.32,34206.43463700514,39.0668,39.1316,39.0452,39.0614,34206.4346
2010-12-23 10:05:00,72.31,72.32,72.24,72.26,34684.84631024997,39.056,39.0614,39.0182,39.029,34684.8463
2010-12-23 10:10:00,72.26,72.38,72.24,72.36,19734.481521349124,39.029,39.0938,39.0182,39.083,19734.4815
2010-12-23 10:15:00,72.36,72.38,72.24,72.26,38033.72802296376,39.083,39.0938,39.0182,39.029,38033.728
2010-12-23 10:20:00,72.26,72.26,72.15,72.17,54538.9307499103,39.029,39.029,38.9696,38.9804,54538.9307
2010-12-23 10:25:00,72.17,72.29,72.17,72.25,38272.93385958618,38.9804,39.0452,38.9804,39.0236,38272.9339
2010-12-23 10:30:00,72.26,72.32,72.23,72.23,16864.01148188016,39.029,39.0614,39.0128,39.0128,16864.0115
2010-12-23 10:35:00,72.23,72.23,72.19,72.2,27508.671211577563,39.0128,39.0128,38.9912,38.9966,27508.6712
2010-12-23 10:40:00,72.2,72.2,72.15,72.18,24159.78949886377,38.9966,38.9966,38.9696,38.9858,24159.7895
2010-12-23 10:45:00,72.17,72.22,72.17,72.19,20452.099031216363,38.9804,39.0074,38.9804,38.9912,20452.099
2010-12-23 10:50:00,72.19,72.21,72.17,72.19,18897.26109317068,38.9912,39.002,38.9804,38.9912,18897.2611
2010-12-23 10:55:00,72.18,72.21,72.17,72.19,15548.379380456883,38.9858,39.002,38.9804,38.9912,15548.3794
2010-12-23 11:00:00,72.19,72.24,72.19,72.24,24159.78949886377,38.9912,39.0182,38.9912,39.0182,24159.7895
2010-12-23 11:05:00,72.24,72.34,72.24,72.33,36598.49300322928,39.0182,39.0722,39.0182,39.0668,36598.493
2010-12-23 11:10:00,72.34,72.41,72.34,72.38,25953.83327353188,39.0722,39.11,39.0722,39.0938,25953.8333
2010-12-23 11:15:00,72.38,72.39,72.33,72.37,19973.687357971536,39.0938,39.0992,39.0668,39.0884,19973.6874
2010-12-23 11:20:00,72.36,72.41,72.36,72.36,19495.27568472671,39.083,39.11,39.083,39.083,19495.2757
2010-12-23 11:25:00,72.36,72.41,72.3,72.3,19973.687357971536,39.083,39.11,39.0506,39.0506,19973.6874
2010-12-23 11:30:00,72.31,72.32,72.26,72.26,22006.93696926205,39.056,39.0614,39.029,39.029,22006.937
2010-12-23 11:35:00,72.26,72.29,72.21,72.24,20093.290276282743,39.029,39.0452,39.002,39.0182,20093.2903
2010-12-23 11:40:00,72.23,72.26,72.18,72.21,18658.05525654826,39.0128,39.029,38.9858,39.002,18658.0553
2010-12-23 11:45:00,72.22,72.25,72.16,72.16,16983.614400191367,39.0074,39.0236,38.975,38.975,16983.6144
2010-12-23 11:50:00,72.16,72.28,72.16,72.28,25355.81868197584,38.975,39.0398,38.975,39.0398,25355.8187
2010-12-23 11:55:00,72.29,72.31,72.2,72.22,20571.70194952757,39.0452,39.056,38.9966,39.0074,20571.7019
2010-12-23 12:00:00,72.22,72.26,72.21,72.21,11362.277239564646,39.0074,39.029,39.002,39.002,11362.2772
2010-12-23 12:05:00,72.22,72.24,72.19,72.2,19973.687357971536,39.0074,39.0182,38.9912,38.9966,19973.6874
2010-12-23 12:10:00,72.2,72.23,72.19,72.23,21528.525296017226,38.9966,39.0128,38.9912,39.0128,21528.5253
2010-12-23 12:15:00,72.23,72.23,72.21,72.22,12917.115177610334,39.0128,39.0128,39.002,39.0074,12917.1152
2010-12-23 12:20:00,72.22,72.26,72.21,72.23,18658.05525654826,39.0074,39.029,39.002,39.0128,18658.0553
2010-12-23 12:25:00,72.24,72.24,72.18,72.22,27628.27412988877,39.0182,39.0182,38.9858,39.0074,27628.2741
2010-12-23 12:30:00,72.21,72.22,72.2,72.21,12917.115177610334,39.002,39.0074,38.9966,39.002,12917.1152
2010-12-23 12:35:00,72.21,72.26,72.21,72.24,10764.262648008613,39.002,39.029,39.002,39.0182,10764.2626
2010-12-23 12:40:00,72.24,72.26,72.21,72.24,21050.1136227724,39.0182,39.029,39.002,39.0182,21050.1136
2010-12-23 12:45:00,72.22,72.28,72.21,72.24,24040.186580552567,39.0074,39.0398,39.002,39.0182,24040.1866
2010-12-23 12:50:00,72.23,72.26,72.21,72.26,8731.013036718097,39.0128,39.029,39.002,39.029,8731.013
2010-12-23 12:55:00,72.25,72.26,72.22,72.24,5023.322569070686,39.0236,39.029,39.0074,39.0182,5023.3226
2010-12-23 13:00:00,72.22,72.29,72.21,72.26,13036.718095921542,39.0074,39.0452,39.002,39.029,13036.7181
2010-12-23 13:05:00,72.27,72.27,72.21,72.23,10883.86556631982,39.0344,39.0344,39.002,39.0128,10883.8656
2010-12-23 13:10:00,72.23,72.28,72.23,72.26,12797.512259299128,39.0128,39.0398,39.0128,39.029,12797.5123
2010-12-23 13:15:00,72.25,72.27,72.25,72.26,7176.175098672408,39.0236,39.0344,39.0236,39.029,7176.1751
2010-12-23 13:20:00,72.25,72.3,72.25,72.29,16624.805645257744,39.0236,39.0506,39.0236,39.0452,16624.8056
2010-12-23 13:25:00,72.29,72.31,72.28,72.28,10285.850974763784,39.0452,39.056,39.0398,39.0398,10285.851
2010-12-23 13:30:00,72.3,72.33,72.29,72.33,14830.761870589644,39.0506,39.0668,39.0452,39.0668,14830.7619
2010-12-23 13:35:00,72.31,72.34,72.3,72.31,8850.615955029303,39.056,39.0722,39.0506,39.056,8850.616
2010-12-23 13:40:00,72.32,72.33,72.3,72.3,10764.262648008613,39.0614,39.0668,39.0506,39.0506,10764.2626
2010-12-23 13:45:00,72.31,72.32,72.3,72.32,16146.393972012918,39.056,39.0614,39.0506,39.0614,16146.394
2010-12-23 13:50:00,72.32,72.32,72.27,72.27,18897.26109317068,39.0614,39.0614,39.0344,39.0344,18897.2611
2010-12-23 13:55:00,72.28,72.3,72.27,72.28,11601.48307618706,39.0398,39.0506,39.0344,39.0398,11601.4831
2010-12-23 14:00:00,72.29,72.33,72.28,72.3,27628.27412988877,39.0452,39.0668,39.0398,39.0506,27628.2741
2010-12-23 14:05:00,72.3,72.33,72.26,72.27,26551.847865087908,39.0506,39.0668,39.029,39.0344,26551.8479
2010-12-23 14:10:00,72.27,72.29,72.24,72.26,14830.761870589644,39.0344,39.0452,39.0182,39.029,14830.7619
2010-12-23 14:15:00,72.26,72.26,72.17,72.19,33967.228800382734,39.029,39.029,38.9804,38.9912,33967.2288
2010-12-23 14:20:00,72.18,72.21,72.11,72.12,37674.91926803014,38.9858,39.002,38.948,38.9534,37674.9193
2010-12-23 14:25:00,72.12,72.14,72.1,72.12,53103.695730175816,38.9534,38.9642,38.9426,38.9534,53103.6957
2010-12-23 14:30:00,72.13,72.22,72.11,72.22,26671.45078339912,38.9588,39.0074,38.948,39.0074,26671.4508
2010-12-23 14:35:00,72.22,72.24,72.19,72.19,17701.231910058606,39.0074,39.0182,38.9912,38.9912,17701.2319
2010-12-23 14:40:00,72.19,72.21,72.16,72.17,19016.86401148188,38.9912,39.002,38.975,38.9804,19016.864
2010-12-23 14:45:00,72.17,72.17,72.12,72.12,16505.20272694654,38.9804,38.9804,38.9534,38.9534,16505.2027
2010-12-23 14:50:00,72.13,72.16,72.12,72.14,23083.363234062912,38.9588,38.975,38.9534,38.9642,23083.3632
2010-12-23 14:55:00,72.14,72.23,72.14,72.21,32651.596698959456,38.9642,39.0128,38.9642,39.002,32651.5967
2010-12-23 15:00:00,72.21,72.24,72.21,72.23,20691.30486783877,39.002,39.0182,39.002,39.0128,20691.3049
2010-12-23 15:05:00,72.23,72.25,72.21,72.21,18777.65817485947,39.0128,39.0236,39.002,39.002,18777.6582
2010-12-23 15:10:00,72.22,72.23,72.21,72.22,15787.585217079297,39.0074,39.0128,39.002,39.0074,15787.5852
2010-12-23 15:15:00,72.22,72.23,72.21,72.22,17103.21731850257,39.0074,39.0128,39.002,39.0074,17103.2173
2010-12-23 15:20:00,72.23,72.26,72.21,72.25,30618.347087668943,39.0128,39.029,39.002,39.0236,30618.3471
2010-12-23 15:25:00,72.25,72.29,72.24,72.27,27867.479966511182,39.0236,39.0452,39.0182,39.0344,27867.48
2010-12-23 15:30:00,72.28,72.3,72.24,72.29,36478.89008491807,39.0398,39.0506,39.0182,39.0452,36478.8901
2010-12-23 15:35:00,72.29,72.3,72.22,72.23,29063.509149623253,39.0452,39.0506,39.0074,39.0128,29063.5091
2010-12-23 15:40:00,72.23,72.23,72.2,72.21,32292.78794402584,39.0128,39.0128,38.9966,39.002,32292.7879
2010-12-23 15:45:00,72.21,72.26,72.18,72.21,86353.30702069131,39.002,39.029,38.9858,39.002,86353.307
2010-12-23 15:50:00,72.22,72.22,72.12,72.17,70087.31013036719,39.0074,39.0074,38.9534,38.9804,70087.3101
2010-12-23 15:55:00,72.17,72.31,72.17,72.3,142447.0757086473,38.9804,39.056,38.9804,39.0506,142447.0757
2010-12-27 09:30:00,72.22,72.3,72.05,72.08,43774.66810190169,39.0074,39.0506,38.9156,38.9318,43774.6681
2010-12-27 09:35:00,72.07,72.16,72.06,72.07,18777.65817485947,38.9264,38.975,38.921,38.9264,18777.6582
2010-12-27 09:40:00,72.07,72.1,71.93,71.94,25236.21576366464,38.9264,38.9426,38.8508,38.8562,25236.2158
2010-12-27 09:45:00,71.93,72.03,71.9,71.98,40186.58055256549,38.8508,38.9048,38.8346,38.8778,40186.5806
2010-12-27 09:50:00,71.95,71.99,71.94,71.99,21887.334050950845,38.8616,38.8832,38.8562,38.8832,21887.3341
2010-12-27 09:55:00,71.99,72.06,71.96,72.01,15787.585217079297,38.8832,38.921,38.867,38.894,15787.5852
2010-12-27 10:00:00,72.03,72.12,72.03,72.09,48678.38775266117,38.9048,38.9534,38.9048,38.9372,48678.3878
2010-12-27 10:05:00,72.09,72.11,72.06,72.11,14950.36478890085,38.9372,38.948,38.921,38.948,14950.3648
2010-12-27 10:10:00,72.11,72.16,72.03,72.15,18777.65817485947,38.948,38.975,38.9048,38.9696,18777.6582
2010-12-27 10:15:00,72.15,72.19,72.09,72.11,22126.539887573257,38.9696,38.9912,38.9372,38.948,22126.5399
2010-12-27 10:20:00,72.11,72.21,72.11,72.21,17701.231910058606,38.948,39.002,38.948,39.002,17701.2319
2010-12-27 10:25:00,72.2,72.27,72.2,72.27,16864.01148188016,38.9966,39.0344,38.9966,39.0344,16864.0115
2010-12-27 10:30:00,72.27,72.28,72.24,72.26,21169.7165410836,39.0344,39.0398,39.0182,39.029,21169.7165
2010-12-27 10:35:00,72.25,72.26,72.21,72.25,20452.099031216363,39.0236,39.029,39.002,39.0236,20452.099
2010-12-27 10:40:00,72.26,72.32,72.24,72.27,43057.05059203445,39.029,39.0614,39.0182,39.0344,43057.0506
2010-12-27 10:45:00,72.27,72.34,72.27,72.32,8013.395526850855,39.0344,39.0722,39.0344,39.0614,8013.3955
2010-12-27 10:50:00,72.33,72.44,72.32,72.44,20332.496112905155,39.0668,39.1262,39.0614,39.1262,20332.4961
2010-12-27 10:55:00,72.44,72.56,72.44,72.55,32651.596698959456,39.1262,39.191,39.1262,39.1856,32651.5967
2010-12-27 11:00:00,72.55,72.56,72.47,72.48,23322.569070685327,39.1856,39.191,39.1424,39.1478,23322.5691
2010-12-27 11:05:00,72.49,72.51,72.48,72.5,15907.188135390505,39.1532,39.164,39.1478,39.1586,15907.1881
2010-12-27 11:10:00,72.49,72.55,72.47,72.48,21767.73113263964,39.1532,39.1856,39.1424,39.1478,21767.7311
2010-12-27 11:15:00,72.48,72.51,72.48,72.5,17940.43774668102,39.1478,39.164,39.1478,39.1586,17940.4377
2010-12-27 11:20:00,72.51,72.51,72.44,72.44,9329.02762827413,39.164,39.164,39.1262,39.1262,9329.0276
2010-12-27 11:25:00,72.46,72.46,72.4,72.41,16864.01148188016,39.137,39.137,39.1046,39.11,16864.0115
2010-12-27 11:30:00,72.41,72.46,72.4,72.46,12677.90934098792,39.11,39.137,39.1046,39.137,12677.9093
2010-12-27 11:35:00,72.46,72.47,72.41,72.46,6099.748833871547,39.137,39.1424,39.11,39.137,6099.7488
2010-12-27 11:40:00,72.46,72.51,72.43,72.51,8372.204281784476,39.137,39.164,39.1208,39.164,8372.2043
2010-12-27 11:45:00,72.5,72.51,72.47,72.5,8731.013036718097,39.1586,39.164,39.1424,39.1586,8731.013
2010-12-27 11:50:00,72.49,72.51,72.49,72.51,13515.129769166368,39.1532,39.164,39.1532,39.164,13515.1298
2010-12-27 11:55:00,72.51,72.54,72.48,72.54,12917.115177610334,39.164,39.1802,39.1478,39.1802,12917.1152
2010-12-27 12:00:00,72.55,72.57,72.53,72.55,16265.996890324124,39.1856,39.1964,39.1748,39.1856,16265.9969
2010-12-27 12:05:00,72.56,72.62,72.56,72.61,11960.29183112068,39.191,39.2234,39.191,39.218,11960.2918
2010-12-27 12:10:00,72.61,72.61,72.56,72.57,10764.262648008613,39.218,39.218,39.191,39.1964,10764.2626
2010-12-27 12:15:00,72.56,72.58,72.56,72.58,9448.630546585337,39.191,39.2018,39.191,39.2018,9448.6305
2010-12-27 12:20:00,72.58,72.58,72.56,72.56,8132.998445162062,39.2018,39.2018,39.191,39.191,8132.9984
2010-12-27 12:25:00,72.56,72.56,72.51,72.51,10644.659729697403,39.191,39.191,39.164,39.164,10644.6597
2010-12-27 12:30:00,72.51,72.57,72.51,72.57,12079.894749431887,39.164,39.1964,39.164,39.1964,12079.8947
2010-12-27 12:35:00,72.56,72.59,72.55,72.55,8850.615955029303,39.191,39.2072,39.1856,39.1856,8850.616
2010-12-27 12:40:00,72.56,72.57,72.54,72.54,15069.967707212058,39.191,39.1964,39.1802,39.1802,15069.9677
2010-12-27 12:45:00,72.55,72.55,72.45,72.46,27149.862456643943,39.1856,39.1856,39.1316,39.137,27149.8625
2010-12-27 12:50:00,72.46,72.46,72.41,72.43,20212.893194593948,39.137,39.137,39.11,39.1208,20212.8932
2010-12-27 12:55:00,72.44,72.48,72.43,72.46,16146.393972012918,39.1262,39.1478,39.1208,39.137,16146.394
2010-12-27 13:00:00,72.47,72.5,72.45,72.5,9329.02762827413,39.1424,39.1586,39.1316,39.1586,9329.0276
2010-12-27 13:05:00,72.51,72.51,72.45,72.47,14352.350197344816,39.164,39.164,39.1316,39.1424,14352.3502
2010-12-27 13:10:00,72.47,72.54,72.46,72.5,6458.557588805167,39.1424,39.1802,39.137,39.1586,6458.5576
2010-12-27 13:15:00,72.51,72.51,72.48,72.49,7415.380935294822,39.164,39.164,39.1478,39.1532,7415.3809
2010-12-27 13:20:00,72.5,72.55,72.49,72.51,11721.085994498266,39.1586,39.1856,39.1532,39.164,11721.086
2010-12-27 13:25:00,72.49,72.62,72.49,72.55,66499.22258103098,39.1532,39.2234,39.1532,39.1856,66499.2226
2010-12-27 13:30:00,72.54,72.55,72.52,72.54,17581.6289917474,39.1802,39.1856,39.1694,39.1802,17581.629
2010-12-27 13:35:00,72.55,72.58,72.55,72.57,6458.557588805167,39.1856,39.2018,39.1856,39.1964,6458.5576
2010-12-27 13:40:00,72.57,72.66,72.57,72.66,15787.585217079297,39.1964,39.2451,39.1964,39.2451,15787.5852
2010-12-27 13:45:00,72.65,72.65,72.59,72.6,10046.645138141372,39.2397,39.2397,39.2072,39.2126,10046.6451
2010-12-27 13:50:00,72.61,72.66,72.61,72.66,7176.175098672408,39.218,39.2451,39.218,39.2451,7176.1751
2010-12-27 13:55:00,72.67,72.75,72.66,72.75,47243.15273292668,39.2505,39.2937,39.2451,39.2937,47243.1527
2010-12-27 14:00:00,72.75,72.75,72.7,72.72,13395.526850855162,39.2937,39.2937,39.2667,39.2775,13395.5269
2010-12-27 14:05:00,72.72,72.77,72.72,72.74,24398.995335486183,39.2775,39.3045,39.2775,39.2883,24398.9953
2010-12-27 14:10:00,72.74,72.77,72.73,72.75,16624.805645257744,39.2883,39.3045,39.2829,39.2937,16624.8056
2010-12-27 14:15:00,72.77,72.78,72.76,72.77,13634.732687477575,39.3045,39.3099,39.2991,39.3045,13634.7327
2010-12-27 14:20:00,72.77,72.78,72.76,72.77,9329.02762827413,39.3045,39.3099,39.2991,39.3045,9329.0276
2010-12-27 14:25:00,72.77,72.78,72.77,72.77,4784.116732448272,39.3045,39.3099,39.3045,39.3045,4784.1167
2010-12-27 14:30:00,72.77,72.83,72.77,72.82,21767.73113263964,39.3045,39.3369,39.3045,39.3315,21767.7311
2010-12-27 14:35:00,72.83,72.87,72.82,72.86,16265.996890324124,39.3369,39.3585,39.3315,39.3531,16265.9969
2010-12-27 14:40:00,72.87,72.89,72.86,72.87,23322.569070685327,39.3585,39.3693,39.3531,39.3585,23322.5691
2010-12-27 14:45:00,72.87,72.95,72.86,72.91,69967.70721205598,39.3585,39.4017,39.3531,39.3801,69967.7072
2010-12-27 14:50:00,72.91,72.92,72.88,72.9,27389.06829326636,39.3801,39.3855,39.3639,39.3747,27389.0683
2010-12-27 14:55:00,72.9,72.93,72.89,72.91,21648.12821432843,39.3747,39.3909,39.3693,39.3801,21648.1282
2010-12-27 15:00:00,72.92,72.95,72.88,72.93,29422.317904556872,39.3855,39.4017,39.3639,39.3909,29422.3179
2010-12-27 15:05:00,72.92,72.94,72.92,72.92,18060.040664992222,39.3855,39.3963,39.3855,39.3855,18060.0407
2010-12-27 15:10:00,72.92,72.94,72.92,72.93,16983.614400191367,39.3855,39.3963,39.3855,39.3909,16983.6144
2010-12-27 15:15:00,72.92,72.93,72.9,72.91,23800.980743930155,39.3855,39.3909,39.3747,39.3801,23800.9807
2010-12-27 15:20:00,72.91,72.92,72.87,72.87,43415.85934696807,39.3801,39.3855,39.3585,39.3585,43415.8593
2010-12-27 15:25:00,72.87,72.95,72.87,72.93,43655.06518359048,39.3585,39.4017,39.3585,39.3909,43655.0652
2010-12-27 15:30:00,72.93,72.94,72.91,72.91,29183.11206793446,39.3909,39.3963,39.3801,39.3801,29183.1121
2010-12-27 15:35:00,72.91,72.91,72.88,72.88,37674.91926803014,39.3801,39.3801,39.3639,39.3639,37674.9193
2010-12-27 15:40:00,72.87,72.89,72.86,72.88,22126.539887573257,39.3585,39.3693,39.3531,39.3639,22126.5399
2010-12-27 15:45:00,72.88,72.94,72.87,72.89,64465.97296974046,39.3639,39.3963,39.3585,39.3693,64465.973
2010-12-27 15:50:00,72.89,72.89,72.82,72.87,63030.73795000598,39.3693,39.3693,39.3315,39.3585,63030.738
2010-12-27 15:55:00,72.87,72.87,72.77,72.78,93888.29087429734,39.3585,39.3585,39.3045,39.3099,93888.2909
2010-12-28 09:30:00,72.75,73.09,72.75,72.89,50950.8432005741,39.2937,39.4773,39.2937,39.3693,50950.8432
2010-12-28 09:35:00,72.89,72.95,72.47,72.47,26551.847865087908,39.3693,39.4017,39.1424,39.1424,26551.8479
2010-12-28 09:40:00,72.47,72.66,72.42,72.47,22006.93696926205,39.1424,39.2451,39.1154,39.1424,22006.937
2010-12-28 09:45:00,72.49,72.55,72.41,72.41,27269.46537495515,39.1532,39.1856,39.11,39.11,27269.4654
2010-12-28 09:50:00,72.42,72.46,72.3,72.34,44013.8739385241,39.1154,39.137,39.0506,39.0722,44013.8739
2010-12-28 09:55:00,72.36,72.41,72.33,72.34,42339.433082167205,39.083,39.11,39.0668,39.0722,42339.4331
2010-12-28 10:00:00,72.33,72.4,72.27,72.36,25475.42160028705,39.0668,39.1046,39.0344,39.083,25475.4216
2010-12-28 10:05:00,72.34,72.41,72.3,72.36,45568.71187656979,39.0722,39.11,39.0506,39.083,45568.7119
2010-12-28 10:10:00,72.36,72.38,72.33,72.36,13634.732687477575,39.083,39.0938,39.0668,39.083,13634.7327
2010-12-28 10:15:00,72.36,72.41,72.32,72.41,18658.05525654826,39.083,39.11,39.0614,39.11,18658.0553
2010-12-28 10:20:00,72.41,72.41,72.33,72.36,18538.452338237053,39.11,39.11,39.0668,39.083,18538.4523
2010-12-28 10:25:00,72.37,72.4,72.35,72.4,12677.90934098792,39.0884,39.1046,39.0776,39.1046,12677.9093
2010-12-28 10:30:00,72.4,72.41,72.33,72.36,24877.407008731014,39.1046,39.11,39.0668,39.083,24877.407
2010-12-28 10:35:00,72.35,72.45,72.35,72.41,13156.321014232748,39.0776,39.1316,39.0776,39.11,13156.321
2010-12-28 10:40:00,72.41,72.41,72.32,72.35,21408.92237770601,39.11,39.11,39.0614,39.0776,21408.9224
2010-12-28 10:45:00,72.36,72.4,72.33,72.33,16385.599808635332,39.083,39.1046,39.0668,39.0668,16385.5998
2010-12-28 10:50:00,72.36,72.4,72.34,72.39,15548.379380456883,39.083,39.1046,39.0722,39.0992,15548.3794
2010-12-28 10:55:00,72.42,72.46,72.41,72.41,15907.188135390505,39.1154,39.137,39.11,39.11,15907.1881
2010-12-28 11:00:00,72.41,72.46,72.41,72.46,7295.778016983615,39.11,39.137,39.11,39.137,7295.778
2010-12-28 11:05:00,72.45,72.46,72.37,72.44,18299.24650161464,39.1316,39.137,39.0884,39.1262,18299.2465
2010-12-28 11:10:00,72.46,72.46,72.38,72.41,12199.497667743091,39.137,39.137,39.0938,39.11,12199.4977
2010-12-28 11:15:00,72.41,72.41,72.35,72.4,46405.93230474824,39.11,39.11,39.0776,39.1046,46405.9323
2010-12-28 11:20:00,72.4,72.41,72.36,72.38,20810.907786149983,39.1046,39.11,39.083,39.0938,20810.9078
2010-12-28 11:25:00,72.38,72.43,72.35,72.36,22724.55447912929,39.0938,39.1208,39.0776,39.083,22724.5545
2010-12-28 11:30:00,72.36,72.39,72.34,72.34,24279.39241717498,39.083,39.0992,39.0722,39.0722,24279.3924
2010-12-28 11:35:00,72.35,72.41,72.34,72.36,33249.61129051549,39.0776,39.11,39.0722,39.083,33249.6113
2010-12-28 11:40:00,72.36,72.41,72.36,72.39,16026.79105370171,39.083,39.11,39.083,39.0992,16026.7911
2010-12-28 11:45:00,72.39,72.41,72.35,72.35,9209.424709962925,39.0992,39.11,39.0776,39.0776,9209.4247
2010-12-28 11:50:00,72.35,72.4,72.35,72.4,16146.393972012918,39.0776,39.1046,39.0776,39.1046,16146.394
2010-12-28 11:55:00,72.41,72.41,72.38,72.38,11003.468484631025,39.11,39.11,39.0938,39.0938,11003.4685
2010-12-28 12:00:00,72.38,72.44,72.36,72.42,18179.64358330344,39.0938,39.1262,39.083,39.1154,18179.6436
2010-12-28 12:05:00,72.42,72.44,72.4,72.41,12677.90934098792,39.1154,39.1262,39.1046,39.11,12677.9093
2010-12-28 12:10:00,72.41,72.47,72.41,72.44,15667.982298768093,39.11,39.1424,39.11,39.1262,15667.9823
2010-12-28 12:15:00,72.43,72.48,72.42,72.45,11123.071402942232,39.1208,39.1478,39.1154,39.1316,11123.0714
2010-12-28 12:20:00,72.46,72.52,72.41,72.44,19016.86401148188,39.137,39.1694,39.11,39.1262,19016.864
2010-12-28 12:25:00,72.45,72.52,72.44,72.52,12917.115177610334,39.1316,39.1694,39.1262,39.1694,12917.1152
2010-12-28 12:30:00,72.52,72.54,72.48,72.48,7176.175098672408,39.1694,39.1802,39.1478,39.1478,7176.1751
2010-12-28 12:35:00,72.48,72.48,72.43,72.44,13754.33560578878,39.1478,39.1478,39.1208,39.1262,13754.3356
2010-12-28 12:40:00,72.46,72.46,72.41,72.42,11601.48307618706,39.137,39.137,39.11,39.1154,11601.4831
2010-12-28 12:45:00,72.41,72.43,72.41,72.41,14113.144360722405,39.11,39.1208,39.11,39.11,14113.1444
2010-12-28 12:50:00,72.41,72.42,72.37,72.42,19614.87860303792,39.11,39.1154,39.0884,39.1154,19614.8786
2010-12-28 12:55:00,72.42,72.43,72.41,72.43,10883.86556631982,39.1154,39.1208,39.11,39.1208,10883.8656
2010-12-28 13:00:00,72.43,72.51,72.43,72.46,19854.084439660328,39.1208,39.164,39.1208,39.137,19854.0844
2010-12-28 13:05:00,72.46,72.46,72.44,72.45,9209.424709962925,39.137,39.137,39.1262,39.1316,9209.4247
2010-12-28 13:10:00,72.45,72.45,72.39,72.42,32173.18502571463,39.1316,39.1316,39.0992,39.1154,32173.185
2010-12-28 13:15:00,72.42,72.43,72.4,72.43,25953.83327353188,39.1154,39.1208,39.1046,39.1208,25953.8333
2010-12-28 13:20:00,72.42,72.42,72.41,72.41,15667.982298768093,39.1154,39.1154,39.11,39.11,15667.9823
2010-12-28 13:25:00,72.41,72.41,72.34,72.35,33010.40545389308,39.11,39.11,39.0722,39.0776,33010.4055
2010-12-28 13:30:00,72.36,72.4,72.36,72.39,19614.87860303792,39.083,39.1046,39.083,39.0992,19614.8786
2010-12-28 13:35:00,72.39,72.41,72.39,72.4,20212.893194593948,39.0992,39.11,39.0992,39.1046,20212.8932
2010-12-28 13:40:00,72.41,72.41,72.37,72.39,16983.614400191367,39.11,39.11,39.0884,39.0992,16983.6144
2010-12-28 13:45:00,72.4,72.51,72.4,72.48,43057.05059203445,39.1046,39.164,39.1046,39.1478,43057.0506
2010-12-28 13:50:00,72.49,72.51,72.45,72.51,18777.65817485947,39.1532,39.164,39.1316,39.164,18777.6582
2010-12-28 13:55:00,72.5,72.51,72.47,72.51,12917.115177610334,39.1586,39.164,39.1424,39.164,12917.1152
2010-12-28 14:00:00,72.51,72.54,72.48,72.5,21289.31945939481,39.164,39.1802,39.1478,39.1586,21289.3195
2010-12-28 14:05:00,72.5,72.53,72.5,72.53,14591.55603396723,39.1586,39.1748,39.1586,39.1748,14591.556
2010-12-28 14:10:00,72.53,72.59,72.52,72.54,15907.188135390505,39.1748,39.2072,39.1694,39.1802,15907.1881
2010-12-28 14:15:00,72.54,72.54,72.47,72.49,19734.481521349124,39.1802,39.1802,39.1424,39.1532,19734.4815
2010-12-28 14:20:00,72.49,72.53,72.48,72.53,9209.424709962925,39.1532,39.1748,39.1478,39.1748,9209.4247
2010-12-28 14:25:00,72.52,72.53,72.48,72.48,13275.923932543954,39.1694,39.1748,39.1478,39.1478,13275.9239
2010-12-28 14:30:00,72.48,72.48,72.41,72.43,30498.74416935773,39.1478,39.1478,39.11,39.1208,30498.7442
2010-12-28 14:35:00,72.43,72.45,72.43,72.44,12438.703504365509,39.1208,39.1316,39.1208,39.1262,12438.7035
2010-12-28 14:40:00,72.45,72.46,72.42,72.45,17701.231910058606,39.1316,39.137,39.1154,39.1316,17701.2319
2010-12-28 14:45:00,72.46,72.46,72.43,72.44,11242.674321253438,39.137,39.137,39.1208,39.1262,11242.6743
2010-12-28 14:50:00,72.45,72.5,72.44,72.49,10525.0568113862,39.1316,39.1586,39.1262,39.1532,10525.0568
2010-12-28 14:55:00,72.49,72.52,72.46,72.51,22724.55447912929,39.1532,39.1694,39.137,39.164,22724.5545
2010-12-28 15:00:00,72.51,72.51,72.46,72.5,31335.964597536185,39.164,39.164,39.137,39.1586,31335.9646
2010-12-28 15:05:00,72.5,72.52,72.5,72.52,24279.39241717498,39.1586,39.1694,39.1586,39.1694,24279.3924
2010-12-28 15:10:00,72.51,72.52,72.5,72.52,18179.64358330344,39.164,39.1694,39.1586,39.1694,18179.6436
2010-12-28 15:15:00,72.51,72.53,72.5,72.5,44013.8739385241,39.164,39.1748,39.1586,39.1586,44013.8739
2010-12-28 15:20:00,72.5,72.54,72.49,72.51,49994.01985408444,39.1586,39.1802,39.1532,39.164,49994.0199
2010-12-28 15:25:00,72.51,72.52,72.49,72.5,36598.49300322928,39.164,39.1694,39.1532,39.1586,36598.493
2010-12-28 15:30:00,72.5,72.53,72.5,72.53,40545.38930749911,39.1586,39.1748,39.1586,39.1748,40545.3893
2010-12-28 15:35:00,72.53,72.54,72.52,72.54,21408.92237770601,39.1748,39.1802,39.1694,39.1802,21408.9224
2010-12-28 15:40:00,72.53,72.6,72.52,72.57,55734.95993302237,39.1748,39.2126,39.1694,39.1964,55734.9599
2010-12-28 15:45:00,72.57,72.57,72.53,72.56,40066.97763425428,39.1964,39.1964,39.1748,39.191,40066.9776
2010-12-28 15:50:00,72.55,72.55,72.53,72.53,46405.93230474824,39.1856,39.1856,39.1748,39.1748,46405.9323
2010-12-28 15:55:00,72.53,72.55,72.52,72.54,78459.51441215166,39.1748,39.1856,39.1694,39.1802,78459.5144
2010-12-29 09:30:00,72.61,72.72,72.53,72.67,40425.786389187895,39.218,39.2775,39.1748,39.2505,40425.7864
2010-12-29 09:35:00,72.67,72.74,72.62,72.72,18299.24650161464,39.2505,39.2883,39.2234,39.2775,18299.2465
2010-12-29 09:40:00,72.72,72.74,72.61,72.62,22246.142805884465,39.2775,39.2883,39.218,39.2234,22246.1428
2010-12-29 09:45:00,72.65,72.7,72.61,72.7,13515.129769166368,39.2397,39.2667,39.218,39.2667,13515.1298
2010-12-29 09:50:00,72.7,72.7,72.64,72.68,16026.79105370171,39.2667,39.2667,39.2342,39.2559,16026.7911
2010-12-29 09:55:00,72.69,72.82,72.69,72.82,23800.980743930155,39.2613,39.3315,39.2613,39.3315,23800.9807
2010-12-29 10:00:00,72.81,72.81,72.69,72.72,26193.03911015429,39.3261,39.3261,39.2613,39.2775,26193.0391
2010-12-29 10:05:00,72.72,72.72,72.62,72.65,39827.77179763187,39.2775,39.2775,39.2234,39.2397,39827.7718
2010-12-29 10:10:00,72.65,72.7,72.65,72.67,43296.25642865686,39.2397,39.2667,39.2397,39.2505,43296.2564
2010-12-29 10:15:00,72.67,72.67,72.62,72.67,32531.99378064825,39.2505,39.2505,39.2234,39.2505,32531.9938
2010-12-29 10:20:00,72.67,72.72,72.59,72.61,54180.12199497668,39.2505,39.2775,39.2072,39.218,54180.122
2010-12-29 10:25:00,72.62,72.62,72.51,72.51,31814.37627078101,39.2234,39.2234,39.164,39.164,31814.3763
2010-12-29 10:30:00,72.51,72.56,72.49,72.54,17940.43774668102,39.164,39.191,39.1532,39.1802,17940.4377
2010-12-29 10:35:00,72.56,72.57,72.49,72.53,19973.687357971536,39.191,39.1964,39.1532,39.1748,19973.6874
2010-12-29 10:40:00,72.52,72.61,72.52,72.59,23083.363234062912,39.1694,39.218,39.1694,39.2072,23083.3632
2010-12-29 10:45:00,72.6,72.6,72.53,72.56,16146.393972012918,39.2126,39.2126,39.1748,39.191,16146.394
2010-12-29 10:50:00,72.56,72.56,72.47,72.47,20212.893194593948,39.191,39.191,39.1424,39.1424,20212.8932
2010-12-29 10:55:00,72.47,72.5,72.41,72.41,20810.907786149983,39.1424,39.1586,39.11,39.11,20810.9078
2010-12-29 11:00:00,72.41,72.41,72.36,72.39,23083.363234062912,39.11,39.11,39.083,39.0992,23083.3632
2010-12-29 11:05:00,72.4,72.42,72.4,72.41,13634.732687477575,39.1046,39.1154,39.1046,39.11,13634.7327
2010-12-29 11:10:00,72.41,72.44,72.41,72.41,14113.144360722405,39.11,39.1262,39.11,39.11,14113.1444
2010-12-29 11:15:00,72.41,72.47,72.41,72.47,23083.363234062912,39.11,39.1424,39.11,39.1424,23083.3632
2010-12-29 11:20:00,72.46,72.54,72.45,72.52,36000.47841167325,39.137,39.1802,39.1316,39.1694,36000.4784
2010-12-29 11:25:00,72.52,72.53,72.5,72.51,24279.39241717498,39.1694,39.1748,39.1586,39.164,24279.3924
2010-12-29 11:30:00,72.51,72.53,72.5,72.5,27867.479966511182,39.164,39.1748,39.1586,39.1586,27867.48
2010-12-29 11:35:00,72.51,72.53,72.46,72.52,26193.03911015429,39.164,39.1748,39.137,39.1694,26193.0391
2010-12-29 11:40:00,72.51,72.55,72.49,72.5,30857.552924291354,39.164,39.1856,39.1532,39.1586,30857.5529
2010-12-29 11:45:00,72.5,72.51,72.49,72.49,21767.73113263964,39.1586,39.164,39.1532,39.1532,21767.7311
2010-12-29 11:50:00,72.49,72.57,72.48,72.55,39229.75720607583,39.1532,39.1964,39.1478,39.1856,39229.7572
2010-12-29 11:55:00,72.54,72.57,72.54,72.56,10285.850974763784,39.1802,39.1964,39.1802,39.191,10285.851
2010-12-29 12:00:00,72.56,72.57,72.55,72.57,6219.351752182753,39.191,39.1964,39.1856,39.1964,6219.3518
2010-12-29 12:05:00,72.56,72.57,72.55,72.57,9089.821791651715,39.191,39.1964,39.1856,39.1964,9089.8218
2010-12-29 12:10:00,72.57,72.59,72.51,72.51,18299.24650161464,39.1964,39.2072,39.164,39.164,18299.2465
2010-12-29 12:15:00,72.51,72.52,72.5,72.51,5740.940078937926,39.164,39.1694,39.1586,39.164,5740.9401
2010-12-29 12:20:00,72.49,72.52,72.49,72.51,8132.998445162062,39.1532,39.1694,39.1532,39.164,8132.9984
2010-12-29 12:25:00,72.51,72.51,72.51,72.51,4425.307977514652,39.164,39.164,39.164,39.164,4425.308
2010-12-29 12:30:00,72.51,72.54,72.49,72.54,13156.321014232748,39.164,39.1802,39.1532,39.1802,13156.321
2010-12-29 12:35:00,72.54,72.6,72.53,72.6,15189.570625523264,39.1802,39.2126,39.1748,39.2126,15189.5706
2010-12-29 12:40:00,72.6,72.6,72.58,72.59,15667.982298768093,39.2126,39.2126,39.2018,39.2072,15667.9823
2010-12-29 12:45:00,72.59,72.64,72.58,72.64,21528.525296017226,39.2072,39.2342,39.2018,39.2342,21528.5253
2010-12-29 12:50:00,72.64,72.7,72.63,72.68,16505.20272694654,39.2342,39.2667,39.2288,39.2559,16505.2027
2010-12-29 12:55:00,72.69,72.72,72.68,72.69,21408.92237770601,39.2613,39.2775,39.2559,39.2613,21408.9224
2010-12-29 13:00:00,72.68,72.72,72.68,72.72,15309.173543834471,39.2559,39.2775,39.2559,39.2775,15309.1735
2010-12-29 13:05:00,72.72,72.72,72.72,72.72,9568.233464896544,39.2775,39.2775,39.2775,39.2775,9568.2335
2010-12-29 13:10:00,72.72,72.72,72.72,72.72,13156.321014232748,39.2775,39.2775,39.2775,39.2775,13156.321
2010-12-29 13:15:00,72.72,72.76,72.72,72.75,30139.935414424115,39.2775,39.2991,39.2775,39.2937,30139.9354
2010-12-29 13:20:00,72.75,72.77,72.75,72.77,9568.233464896544,39.2937,39.3045,39.2937,39.3045,9568.2335
2010-12-29 13:25:00,72.77,72.81,72.76,72.79,21528.525296017226,39.3045,39.3261,39.2991,39.3153,21528.5253
2010-12-29 13:30:00,72.8,72.82,72.79,72.82,15787.585217079297,39.3207,39.3315,39.3153,39.3315,15787.5852
2010-12-29 13:35:00,72.81,72.81,72.76,72.76,9329.02762827413,39.3261,39.3261,39.2991,39.2991,9329.0276
2010-12-29 13:40:00,72.77,72.77,72.73,72.76,8970.21887334051,39.3045,39.3045,39.2829,39.2991,8970.2189
2010-12-29 13:45:00,72.77,72.82,72.77,72.78,14471.953115656022,39.3045,39.3315,39.3045,39.3099,14471.9531
2010-12-29 13:50:00,72.78,72.81,72.78,72.8,8252.60136347327,39.3099,39.3261,39.3099,39.3207,8252.6014
2010-12-29 13:55:00,72.8,72.8,72.79,72.79,7056.572180361201,39.3207,39.3207,39.3153,39.3153,7056.5722
2010-12-29 14:00:00,72.79,72.81,72.77,72.78,30020.332496112907,39.3153,39.3261,39.3045,39.3099,30020.3325
2010-12-29 14:05:00,72.77,72.86,72.77,72.8,31335.964597536185,39.3045,39.3531,39.3045,39.3207,31335.9646
2010-12-29 14:10:00,72.8,72.9,72.8,72.89,24040.186580552567,39.3207,39.3747,39.3207,39.3693,24040.1866
2010-12-29 14:15:00,72.9,72.91,72.87,72.87,15189.570625523264,39.3747,39.3801,39.3585,39.3585,15189.5706
2010-12-29 14:20:00,72.87,72.89,72.83,72.87,19136.46692979309,39.3585,39.3693,39.3369,39.3585,19136.4669
2010-12-29 14:25:00,72.87,72.89,72.83,72.85,8611.41011840689,39.3585,39.3693,39.3369,39.3477,8611.4101
2010-12-29 14:30:00,72.86,72.87,72.82,72.83,17701.231910058606,39.3531,39.3585,39.3315,39.3369,17701.2319
2010-12-29 14:35:00,72.82,72.82,72.77,72.77,14591.55603396723,39.3315,39.3315,39.3045,39.3045,14591.556
2010-12-29 14:40:00,72.77,72.79,72.76,72.79,14471.953115656022,39.3045,39.3153,39.2991,39.3153,14471.9531
2010-12-29 14:45:00,72.79,72.8,72.77,72.78,15787.585217079297,39.3153,39.3207,39.3045,39.3099,15787.5852
2010-12-29 14:50:00,72.78,72.8,72.76,72.77,18418.84941992585,39.3099,39.3207,39.2991,39.3045,18418.8494
2010-12-29 14:55:00,72.76,72.79,72.75,72.75,13395.526850855162,39.2991,39.3153,39.2937,39.2937,13395.5269
2010-12-29 15:00:00,72.74,72.82,72.74,72.78,19734.481521349124,39.2883,39.3315,39.2883,39.3099,19734.4815
2010-12-29 15:05:00,72.78,72.78,72.76,72.77,14950.36478890085,39.3099,39.3099,39.2991,39.3045,14950.3648
2010-12-29 15:10:00,72.77,72.77,72.73,72.77,15069.967707212058,39.3045,39.3045,39.2829,39.3045,15069.9677
2010-12-29 15:15:00,72.77,72.77,72.74,72.75,11721.085994498266,39.3045,39.3045,39.2883,39.2937,11721.086
2010-12-29 15:20:00,72.74,72.75,72.74,72.75,14352.350197344816,39.2883,39.2937,39.2883,39.2937,14352.3502
2010-12-29 15:25:00,72.75,72.78,72.7,72.72,29422.317904556872,39.2937,39.3099,39.2667,39.2775,29422.3179
2010-12-29 15:30:00,72.72,72.74,72.67,72.67,25355.81868197584,39.2775,39.2883,39.2505,39.2505,25355.8187
2010-12-29 15:35:00,72.67,72.71,72.67,72.69,20810.907786149983,39.2505,39.2721,39.2505,39.2613,20810.9078
2010-12-29 15:40:00,72.69,72.69,72.63,72.63,29183.11206793446,39.2613,39.2613,39.2288,39.2288,29183.1121
2010-12-29 15:45:00,72.63,72.66,72.58,72.65,37555.31634971894,39.2288,39.2451,39.2018,39.2397,37555.3163
2010-12-29 15:50:00,72.64,72.69,72.59,72.6,32292.78794402584,39.2342,39.2613,39.2072,39.2126,32292.7879
2010-12-29 15:55:00,72.6,72.61,72.54,72.56,74871.42686281545,39.2126,39.218,39.1802,39.191,74871.4269
2010-12-30 09:30:00,72.56,72.69,72.41,72.59,54897.73950484392,39.191,39.2613,39.11,39.2072,54897.7395
2010-12-30 09:35:00,72.6,72.63,72.56,72.62,14113.144360722405,39.2126,39.2288,39.191,39.2234,14113.1444
2010-12-30 09:40:00,72.62,72.77,72.58,72.74,31096.758760913766,39.2234,39.3045,39.2018,39.2883,31096.7588
2010-12-30 09:45:00,72.75,72.76,72.66,72.73,19136.46692979309,39.2937,39.2991,39.2451,39.2829,19136.4669
2010-12-30 09:50:00,72.72,72.72,72.61,72.66,24279.39241717498,39.2775,39.2775,39.218,39.2451,24279.3924
2010-12-30 09:55:00,72.66,72.67,72.53,72.57,18658.05525654826,39.2451,39.2505,39.1748,39.1964,18658.0553
2010-12-30 10:00:00,72.57,72.59,72.44,72.51,26791.053701710323,39.1964,39.2072,39.1262,39.164,26791.0537
2010-12-30 10:05:00,72.51,72.6,72.48,72.52,16385.599808635332,39.164,39.2126,39.1478,39.1694,16385.5998
2010-12-30 10:10:00,72.53,72.57,72.44,72.47,24159.78949886377,39.1748,39.1964,39.1262,39.1424,24159.7895
2010-12-30 10:15:00,72.47,72.57,72.47,72.57,14471.953115656022,39.1424,39.1964,39.1424,39.1964,14471.9531
2010-12-30 10:20:00,72.57,72.57,72.44,72.47,33728.02296376032,39.1964,39.1964,39.1262,39.1424,33728.023
2010-12-30 10:25:00,72.47,72.52,72.42,72.46,14352.350197344816,39.1424,39.1694,39.1154,39.137,14352.3502
2010-12-30 10:30:00,72.46,72.6,72.45,72.57,15907.188135390505,39.137,39.2126,39.1316,39.1964,15907.1881
2010-12-30 10:35:00,72.57,72.62,72.54,72.6,14352.350197344816,39.1964,39.2234,39.1802,39.2126,14352.3502
2010-12-30 10:40:00,72.58,72.58,72.51,72.52,10166.248056452578,39.2018,39.2018,39.164,39.1694,10166.2481
2010-12-30 10:45:00,72.55,72.56,72.48,72.49,16983.614400191367,39.1856,39.191,39.1478,39.1532,16983.6144
2010-12-30 10:50:00,72.47,72.5,72.46,72.5,9568.233464896544,39.1424,39.1586,39.137,39.1586,9568.2335
2010-12-30 10:55:00,72.5,72.51,72.44,72.46,9927.042219830164,39.1586,39.164,39.1262,39.137,9927.0422
2010-12-30 11:00:00,72.46,72.48,72.37,72.37,26432.244946776704,39.137,39.1478,39.0884,39.0884,26432.2449
2010-12-30 11:05:00,72.37,72.41,72.29,72.36,38153.330941274966,39.0884,39.11,39.0452,39.083,38153.3309
2010-12-30 11:10:00,72.34,72.36,72.31,72.33,20930.51070446119,39.0722,39.083,39.056,39.0668,20930.5107
2010-12-30 11:15:00,72.32,72.34,72.3,72.3,13873.938524099987,39.0614,39.0722,39.0506,39.0506,13873.9385
2010-12-30 11:20:00,72.3,72.31,72.26,72.27,33488.8171271379,39.0506,39.056,39.029,39.0344,33488.8171
2010-12-30 11:25:00,72.26,72.31,72.26,72.27,10166.248056452578,39.029,39.056,39.029,39.0344,10166.2481
2010-12-30 11:30:00,72.28,72.33,72.27,72.32,24638.2011721086,39.0398,39.0668,39.0344,39.0614,24638.2012
2010-12-30 11:35:00,72.31,72.34,72.31,72.33,20930.51070446119,39.056,39.0722,39.056,39.0668,20930.5107
2010-12-30 11:40:00,72.32,72.36,72.31,72.35,6578.160507116374,39.0614,39.083,39.056,39.0776,6578.1605
2010-12-30 11:45:00,72.35,72.38,72.32,72.36,10166.248056452578,39.0776,39.0938,39.0614,39.083,10166.2481
2010-12-30 11:50:00,72.36,72.36,72.28,72.28,12079.894749431887,39.083,39.083,39.0398,39.0398,12079.8947
2010-12-30 11:55:00,72.28,72.32,72.27,72.31,10166.248056452578,39.0398,39.0614,39.0344,39.056,10166.2481
2010-12-30 12:00:00,72.31,72.36,72.31,72.32,7295.778016983615,39.056,39.083,39.056,39.0614,7295.778
2010-12-30 12:05:00,72.35,72.35,72.29,72.29,9927.042219830164,39.0776,39.0776,39.0452,39.0452,9927.0422
2010-12-30 12:10:00,72.29,72.31,72.26,72.27,19854.084439660328,39.0452,39.056,39.029,39.0344,19854.0844
2010-12-30 12:15:00,72.28,72.29,72.24,72.25,38631.7426145198,39.0398,39.0452,39.0182,39.0236,38631.7426
2010-12-30 12:20:00,72.24,72.33,72.23,72.3,47601.96148786031,39.0182,39.0668,39.0128,39.0506,47601.9615
2010-12-30 12:25:00,72.3,72.31,72.26,72.26,8252.60136347327,39.0506,39.056,39.029,39.029,8252.6014
2010-12-30 12:30:00,72.26,72.29,72.26,72.28,8013.395526850855,39.029,39.0452,39.029,39.0398,8013.3955
2010-12-30 12:35:00,72.28,72.32,72.28,72.29,8850.615955029303,39.0398,39.0614,39.0398,39.0452,8850.616
2010-12-30 12:40:00,72.3,72.31,72.29,72.29,22604.951560818085,39.0506,39.056,39.0452,39.0452,22604.9516
2010-12-30 12:45:00,72.31,72.31,72.27,72.27,22246.142805884465,39.056,39.056,39.0344,39.0344,22246.1428
2010-12-30 12:50:00,72.28,72.29,72.24,72.24,10046.645138141372,39.0398,39.0452,39.0182,39.0182,10046.6451
2010-12-30 12:55:00,72.24,72.25,72.23,72.24,13156.321014232748,39.0182,39.0236,39.0128,39.0182,13156.321
2010-12-30 13:00:00,72.25,72.28,72.23,72.28,9807.439301518958,39.0236,39.0398,39.0128,39.0398,9807.4393
2010-12-30 13:05:00,72.26,72.27,72.24,72.24,8970.21887334051,39.029,39.0344,39.0182,39.0182,8970.2189
2010-12-30 13:10:00,72.24,72.27,72.23,72.24,9089.821791651715,39.0182,39.0344,39.0128,39.0182,9089.8218
2010-12-30 13:15:00,72.23,72.29,72.21,72.28,18658.05525654826,39.0128,39.0452,39.002,39.0398,18658.0553
2010-12-30 13:20:00,72.27,72.31,72.26,72.31,11601.48307618706,39.0344,39.056,39.029,39.056,11601.4831
2010-12-30 13:25:00,72.31,72.34,72.3,72.31,9807.439301518958,39.056,39.0722,39.0506,39.056,9807.4393
2010-12-30 13:30:00,72.31,72.31,72.28,72.29,10046.645138141372,39.056,39.056,39.0398,39.0452,10046.6451
2010-12-30 13:35:00,72.29,72.31,72.27,72.31,14950.36478890085,39.0452,39.056,39.0344,39.056,14950.3648
2010-12-30 13:40:00,72.31,72.32,72.29,72.31,12558.306422676716,39.056,39.0614,39.0452,39.056,12558.3064
2010-12-30 13:45:00,72.31,72.33,72.31,72.33,4066.499222581031,39.056,39.0668,39.056,39.0668,4066.4992
2010-12-30 13:50:00,72.33,72.33,72.28,72.32,23322.569070685327,39.0668,39.0668,39.0398,39.0614,23322.5691
2010-12-30 13:55:00,72.32,72.36,72.31,72.34,9089.821791651715,39.0614,39.083,39.056,39.0722,9089.8218
2010-12-30 14:00:00,72.35,72.36,72.31,72.34,30618.347087668943,39.0776,39.083,39.056,39.0722,30618.3471
2010-12-30 14:05:00,72.35,72.36,72.32,72.32,19016.86401148188,39.0776,39.083,39.0614,39.0614,19016.864
2010-12-30 14:10:00,72.32,72.37,72.31,72.37,33608.42004544911,39.0614,39.0884,39.056,39.0884,33608.42
2010-12-30 14:15:00,72.37,72.4,72.33,72.34,50233.22569070686,39.0884,39.1046,39.0668,39.0722,50233.2257
2010-12-30 14:20:00,72.34,72.41,72.33,72.39,22006.93696926205,39.0722,39.11,39.0668,39.0992,22006.937
2010-12-30 14:25:00,72.4,72.48,72.4,72.46,23681.377825618947,39.1046,39.1478,39.1046,39.137,23681.3778
2010-12-30 14:30:00,72.46,72.48,72.46,72.46,16983.614400191367,39.137,39.1478,39.137,39.137,16983.6144
2010-12-30 14:35:00,72.46,72.47,72.43,72.44,15309.173543834471,39.137,39.1424,39.1208,39.1262,15309.1735
2010-12-30 14:40:00,72.45,72.46,72.41,72.46,22724.55447912929,39.1316,39.137,39.11,39.137,22724.5545
2010-12-30 14:45:00,72.45,72.45,72.37,72.38,28943.906231312045,39.1316,39.1316,39.0884,39.0938,28943.9062
2010-12-30 14:50:00,72.38,72.43,72.36,72.39,30857.552924291354,39.0938,39.1208,39.083,39.0992,30857.5529
2010-12-30 14:55:00,72.38,72.42,72.34,72.4,24877.407008731014,39.0938,39.1154,39.0722,39.1046,24877.407
2010-12-30 15:00:00,72.39,72.41,72.36,72.37,13395.526850855162,39.0992,39.11,39.083,39.0884,13395.5269
2010-12-30 15:05:00,72.37,72.39,72.36,72.38,11003.468484631025,39.0884,39.0992,39.083,39.0938,11003.4685
2010-12-30 15:10:00,72.38,72.43,72.37,72.43,12917.115177610334,39.0938,39.1208,39.0884,39.1208,12917.1152
2010-12-30 15:15:00,72.42,72.45,72.41,72.41,26432.244946776704,39.1154,39.1316,39.11,39.11,26432.2449
2010-12-30 15:20:00,72.42,72.46,72.41,72.45,22246.142805884465,39.1154,39.137,39.11,39.1316,22246.1428
2010-12-30 15:25:00,72.45,72.54,72.41,72.53,50233.22569070686,39.1316,39.1802,39.11,39.1748,50233.2257
2010-12-30 15:30:00,72.53,72.57,72.52,72.56,29422.317904556872,39.1748,39.1964,39.1694,39.191,29422.3179
2010-12-30 15:35:00,72.57,72.57,72.51,72.57,29900.7295778017,39.1964,39.1964,39.164,39.1964,29900.7296
2010-12-30 15:40:00,72.57,72.57,72.46,72.46,31575.1704341586,39.1964,39.1964,39.137,39.137,31575.1704
2010-12-30 15:45:00,72.46,72.47,72.37,72.43,48199.97607941634,39.137,39.1424,39.0884,39.1208,48199.9761
2010-12-30 15:50:00,72.43,72.43,72.36,72.37,37316.11051309652,39.1208,39.1208,39.083,39.0884,37316.1105
2010-12-30 15:55:00,72.38,72.41,72.36,72.38,82406.41071642148,39.0938,39.11,39.083,39.0938,82406.4107
2010-12-31 09:30:00,72.35,72.72,72.31,72.31,32531.99378064825,39.0776,39.2775,39.056,39.056,32531.9938
2010-12-31 09:35:00,72.31,72.34,72.25,72.33,11960.29183112068,39.056,39.0722,39.0236,39.0668,11960.2918
2010-12-31 09:40:00,72.28,72.3,72.21,72.22,32173.18502571463,39.0398,39.0506,39.002,39.0074,32173.185
2010-12-31 09:45:00,72.22,72.24,72.11,72.13,45090.300203324965,39.0074,39.0182,38.948,38.9588,45090.3002
2010-12-31 09:50:00,72.16,72.24,72.07,72.1,25355.81868197584,38.975,39.0182,38.9264,38.9426,25355.8187
2010-12-31 09:55:00,72.1,72.11,72.04,72.09,12199.497667743091,38.9426,38.948,38.9102,38.9372,12199.4977
2010-12-31 10:00:00,72.09,72.14,71.98,71.99,16864.01148188016,38.9372,38.9642,38.8778,38.8832,16864.0115
2010-12-31 10:05:00,71.99,72.06,71.91,72.03,26432.244946776704,38.8832,38.921,38.84,38.9048,26432.2449
2010-12-31 10:10:00,72.04,72.16,72.04,72.14,17342.423155124987,38.9102,38.975,38.9102,38.9642,17342.4232
2010-12-31 10:15:00,72.13,72.17,72.09,72.11,9448.630546585337,38.9588,38.9804,38.9372,38.948,9448.6305
2010-12-31 10:20:00,72.12,72.2,72.12,72.2,7415.380935294822,38.9534,38.9966,38.9534,38.9966,7415.3809
2010-12-31 10:25:00,72.2,72.21,72.16,72.18,26671.45078339912,38.9966,39.002,38.975,38.9858,26671.4508
2010-12-31 10:30:00,72.18,72.2,72.16,72.16,11123.071402942232,38.9858,38.9966,38.975,38.975,11123.0714
2010-12-31 10:35:00,72.16,72.17,72.12,72.16,9927.042219830164,38.975,38.9804,38.9534,38.975,9927.0422
2010-12-31 10:40:00,72.17,72.29,72.15,72.26,23561.77490730774,38.9804,39.0452,38.9696,39.029,23561.7749
2010-12-31 10:45:00,72.26,72.27,72.2,72.22,7654.586771917236,39.029,39.0344,38.9966,39.0074,7654.5868
2010-12-31 10:50:00,72.21,72.3,72.21,72.28,19136.46692979309,39.002,39.0506,39.002,39.0398,19136.4669
2010-12-31 10:55:00,72.26,72.32,72.26,72.3,6578.160507116374,39.029,39.0614,39.029,39.0506,6578.1605
2010-12-31 11:00:00,72.3,72.32,72.26,72.32,44013.8739385241,39.0506,39.0614,39.029,39.0614,44013.8739
2010-12-31 11:05:00,72.32,72.32,72.23,72.23,13873.938524099987,39.0614,39.0614,39.0128,39.0128,13873.9385
2010-12-31 11:10:00,72.23,72.23,72.13,72.14,29063.509149623253,39.0128,39.0128,38.9588,38.9642,29063.5091
2010-12-31 11:15:00,72.15,72.23,72.15,72.19,31455.56751584739,38.9696,39.0128,38.9696,38.9912,31455.5675
2010-12-31 11:20:00,72.18,72.19,72.16,72.16,14113.144360722405,38.9858,38.9912,38.975,38.975,14113.1444
2010-12-31 11:25:00,72.16,72.26,72.16,72.22,25953.83327353188,38.975,39.029,38.975,39.0074,25953.8333
2010-12-31 11:30:00,72.22,72.3,72.21,72.26,17940.43774668102,39.0074,39.0506,39.002,39.029,17940.4377
2010-12-31 11:35:00,72.23,72.28,72.23,72.25,20212.893194593948,39.0128,39.0398,39.0128,39.0236,20212.8932
2010-12-31 11:40:00,72.25,72.28,72.24,72.26,10166.248056452578,39.0236,39.0398,39.0182,39.029,10166.2481
2010-12-31 11:45:00,72.26,72.31,72.26,72.26,43774.66810190169,39.029,39.056,39.029,39.029,43774.6681
2010-12-31 11:50:00,72.26,72.27,72.24,72.26,10405.453893074991,39.029,39.0344,39.0182,39.029,10405.4539
2010-12-31 11:55:00,72.26,72.31,72.26,72.28,5262.5284056931,39.029,39.056,39.029,39.0398,5262.5284
2010-12-31 12:00:00,72.29,72.31,72.26,72.26,21528.525296017226,39.0452,39.056,39.029,39.029,21528.5253
2010-12-31 12:05:00,72.27,72.31,72.25,72.25,9807.439301518958,39.0344,39.056,39.0236,39.0236,9807.4393
2010-12-31 12:10:00,72.25,72.36,72.24,72.33,26910.65662002153,39.0236,39.083,39.0182,39.0668,26910.6566
2010-12-31 12:15:00,72.35,72.36,72.33,72.36,12319.1005860543,39.0776,39.083,39.0668,39.083,12319.1006
2010-12-31 12:20:00,72.36,72.4,72.34,72.38,22126.539887573257,39.083,39.1046,39.0722,39.0938,22126.5399
2010-12-31 12:25:00,72.4,72.55,72.4,72.53,21887.334050950845,39.1046,39.1856,39.1046,39.1748,21887.3341
2010-12-31 12:30:00,72.54,72.62,72.53,72.62,27389.06829326636,39.1802,39.2234,39.1748,39.2234,27389.0683
2010-12-31 12:35:00,72.62,72.62,72.49,72.5,15309.173543834471,39.2234,39.2234,39.1532,39.1586,15309.1735
2010-12-31 12:40:00,72.48,72.5,72.41,72.42,39588.56596100945,39.1478,39.1586,39.11,39.1154,39588.566
2010-12-31 12:45:00,72.41,72.45,72.38,72.41,48678.38775266117,39.11,39.1316,39.0938,39.11,48678.3878
2010-12-31 12:50:00,72.41,72.45,72.4,72.42,12677.90934098792,39.11,39.1316,39.1046,39.1154,12677.9093
2010-12-31 12:55:00,72.42,72.44,72.41,72.41,19136.46692979309,39.1154,39.1262,39.11,39.11,19136.4669
2010-12-31 13:00:00,72.41,72.41,72.32,72.34,16744.40856356895,39.11,39.11,39.0614,39.0722,16744.4086
2010-12-31 13:05:00,72.32,72.39,72.32,72.36,27269.46537495515,39.0614,39.0992,39.0614,39.083,27269.4654
2010-12-31 13:10:00,72.36,72.36,72.33,72.35,10644.659729697403,39.083,39.083,39.0668,39.0776,10644.6597
2010-12-31 13:15:00,72.35,72.35,72.28,72.3,14950.36478890085,39.0776,39.0776,39.0398,39.0506,14950.3648
2010-12-31 13:20:00,72.29,72.31,72.28,72.29,16983.614400191367,39.0452,39.056,39.0398,39.0452,16983.6144
2010-12-31 13:25:00,72.29,72.29,72.26,72.27,6338.95467049396,39.0452,39.0452,39.029,39.0344,6338.9547
2010-12-31 13:30:00,72.26,72.28,72.26,72.28,25236.21576366464,39.029,39.0398,39.029,39.0398,25236.2158
2010-12-31 13:35:00,72.28,72.3,72.27,72.29,9448.630546585337,39.0398,39.0506,39.0344,39.0452,9448.6305
2010-12-31 13:40:00,72.29,72.35,72.28,72.32,16744.40856356895,39.0452,39.0776,39.0398,39.0614,16744.4086
2010-12-31 13:45:00,72.33,72.33,72.26,72.27,13634.732687477575,39.0668,39.0668,39.029,39.0344,13634.7327
2010-12-31 13:50:00,72.27,72.29,72.26,72.27,11721.085994498266,39.0344,39.0452,39.029,39.0344,11721.086
2010-12-31 13:55:00,72.27,72.28,72.27,72.28,7056.572180361201,39.0344,39.0398,39.0344,39.0398,7056.5722
2010-12-31 14:00:00,72.27,72.28,72.26,72.27,9209.424709962925,39.0344,39.0398,39.029,39.0344,9209.4247
2010-12-31 14:05:00,72.28,72.28,72.26,72.27,8850.615955029303,39.0398,39.0398,39.029,39.0344,8850.616
2010-12-31 14:10:00,72.28,72.28,72.24,72.24,28345.891639756013,39.0398,39.0398,39.0182,39.0182,28345.8916
2010-12-31 14:15:00,72.24,72.25,72.22,72.22,13395.526850855162,39.0182,39.0236,39.0074,39.0074,13395.5269
2010-12-31 14:20:00,72.24,72.24,72.21,72.22,11721.085994498266,39.0182,39.0182,39.002,39.0074,11721.086
2010-12-31 14:25:00,72.21,72.21,72.19,72.19,13993.541442411197,39.002,39.002,38.9912,38.9912,13993.5414
2010-12-31 14:30:00,72.19,72.24,72.18,72.24,24997.00992704222,38.9912,39.0182,38.9858,39.0182,24997.0099
2010-12-31 14:35:00,72.23,72.24,72.22,72.24,11960.29183112068,39.0128,39.0182,39.0074,39.0182,11960.2918
2010-12-31 14:40:00,72.23,72.26,72.23,72.25,10046.645138141372,39.0128,39.029,39.0128,39.0236,10046.6451
2010-12-31 14:45:00,72.24,72.27,72.23,72.27,18179.64358330344,39.0182,39.0344,39.0128,39.0344,18179.6436
2010-12-31 14:50:00,72.26,72.26,72.19,72.2,25834.23035522067,39.029,39.029,38.9912,38.9966,25834.2304
2010-12-31 14:55:00,72.21,72.22,72.19,72.21,22246.142805884465,39.002,39.0074,38.9912,39.002,22246.1428
2010-12-31 15:00:00,72.2,72.21,72.19,72.21,13873.938524099987,38.9966,39.002,38.9912,39.002,13873.9385
2010-12-31 15:05:00,72.2,72.21,72.2,72.21,10405.453893074991,38.9966,39.002,38.9966,39.002,10405.4539
2010-12-31 15:10:00,72.21,72.25,72.2,72.24,33249.61129051549,39.002,39.0236,38.9966,39.0182,33249.6113
2010-12-31 15:15:00,72.24,72.25,72.22,72.22,16146.393972012918,39.0182,39.0236,39.0074,39.0074,16146.394
2010-12-31 15:20:00,72.22,72.23,72.21,72.21,18179.64358330344,39.0074,39.0128,39.002,39.002,18179.6436
2010-12-31 15:25:00,72.21,72.25,72.21,72.24,29541.92082286808,39.002,39.0236,39.002,39.0182,29541.9208
2010-12-31 15:30:00,72.24,72.25,72.17,72.19,41741.41849061118,39.0182,39.0236,38.9804,38.9912,41741.4185
2010-12-31 15:35:00,72.18,72.22,72.16,72.22,28943.906231312045,38.9858,39.0074,38.975,39.0074,28943.9062
2010-12-31 15:40:00,72.22,72.22,72.14,72.15,31575.1704341586,39.0074,39.0074,38.9642,38.9696,31575.1704
2010-12-31 15:45:00,72.15,72.15,72.02,72.03,73196.98600645857,38.9696,38.9696,38.8994,38.9048,73196.986
2010-12-31 15:50:00,72.03,72.16,72.0,72.16,79057.52900370769,38.9048,38.975,38.8886,38.975,79057.529
2010-12-31 15:55:00,72.15,72.2,72.11,72.2,169238.12941035762,38.9696,38.9966,38.948,38.9966,169238.1294
2011-01-03 09:30:00,72.49,72.74,72.49,72.59,130008.3722042818,39.1532,39.2883,39.1532,39.2072,130008.3722
2011-01-03 09:35:00,72.6,72.64,72.57,72.62,32053.58210740342,39.2126,39.2342,39.1964,39.2234,32053.5821
2011-01-03 09:40:00,72.58,72.74,72.57,72.7,56452.57744288961,39.2018,39.2883,39.1964,39.2667,56452.5774
2011-01-03 09:45:00,72.72,72.94,72.66,72.9,49396.00526252841,39.2775,39.3963,39.2451,39.3747,49396.0053
2011-01-03 09:50:00,72.92,73.02,72.9,72.97,40784.59514412152,39.3855,39.4395,39.3747,39.4125,40784.5951
2011-01-03 09:55:00,72.97,72.97,72.85,72.88,24877.407008731014,39.4125,39.4125,39.3477,39.3639,24877.407
2011-01-03 10:00:00,72.9,72.94,72.83,72.93,44611.88853008013,39.3747,39.3963,39.3369,39.3909,44611.8885
2011-01-03 10:05:00,72.92,72.96,72.8,72.84,27508.671211577563,39.3855,39.4071,39.3207,39.3423,27508.6712
2011-01-03 10:10:00,72.83,72.83,72.71,72.76,30259.53833273532,39.3369,39.3369,39.2721,39.2991,30259.5383
2011-01-03 10:15:00,72.77,72.92,72.75,72.89,47721.56440617152,39.3045,39.3855,39.2937,39.3693,47721.5644
2011-01-03 10:20:00,72.89,72.91,72.77,72.77,41263.006817366346,39.3693,39.3801,39.3045,39.3045,41263.0068
2011-01-03 10:25:00,72.78,72.85,72.74,72.75,28345.891639756013,39.3099,39.3477,39.2883,39.2937,28345.8916
2011-01-03 10:30:00,72.77,72.82,72.72,72.77,30618.347087668943,39.3045,39.3315,39.2775,39.3045,30618.3471
2011-01-03 10:35:00,72.77,72.8,72.73,72.78,20571.70194952757,39.3045,39.3207,39.2829,39.3099,20571.7019
2011-01-03 10:40:00,72.78,72.84,72.75,72.76,80133.95526850855,39.3099,39.3423,39.2937,39.2991,80133.9553
2011-01-03 10:45:00,72.77,72.86,72.77,72.77,42100.2272455448,39.3045,39.3531,39.3045,39.3045,42100.2272
2011-01-03 10:50:00,72.78,72.82,72.77,72.78,28824.30331300084,39.3099,39.3315,39.3045,39.3099,28824.3033
2011-01-03 10:55:00,72.79,72.82,72.77,72.82,15787.585217079297,39.3153,39.3315,39.3045,39.3315,15787.5852
2011-01-03 11:00:00,72.82,72.85,72.81,72.82,19375.6727664155,39.3315,39.3477,39.3261,39.3315,19375.6728
2011-01-03 11:05:00,72.81,72.86,72.8,72.82,31216.36167922497,39.3261,39.3531,39.3207,39.3315,31216.3617
2011-01-03 11:10:00,72.81,72.92,72.79,72.92,45209.90312163617,39.3261,39.3855,39.3153,39.3855,45209.9031
2011-01-03 11:15:00,72.89,72.92,72.85,72.91,33967.228800382734,39.3693,39.3855,39.3477,39.3801,33967.2288
2011-01-03 11:20:00,72.91,73.01,72.91,72.99,40066.97763425428,39.3801,39.4341,39.3801,39.4233,40066.9776
2011-01-03 11:25:00,72.98,72.99,72.87,72.97,42937.44767372324,39.4179,39.4233,39.3585,39.4125,42937.4477
2011-01-03 11:30:00,72.97,72.99,72.85,72.87,41502.21265398876,39.4125,39.4233,39.3477,39.3585,41502.2127
2011-01-03 11:35:00,72.87,72.97,72.87,72.92,17342.423155124987,39.3585,39.4125,39.3585,39.3855,17342.4232
2011-01-03 11:40:00,72.92,72.95,72.82,72.87,49037.19650759479,39.3855,39.4017,39.3315,39.3585,49037.1965
2011-01-03 11:45:00,72.87,72.94,72.87,72.92,10285.850974763784,39.3585,39.3963,39.3585,39.3855,10285.851
2011-01-03 11:50:00,72.92,72.95,72.87,72.87,8850.615955029303,39.3855,39.4017,39.3585,39.3585,8850.616
2011-01-03 11:55:00,72.87,72.88,72.77,72.77,41861.02140892238,39.3585,39.3639,39.3045,39.3045,41861.0214
2011-01-03 12:00:00,72.76,72.78,72.75,72.77,25236.21576366464,39.2991,39.3099,39.2937,39.3045,25236.2158
2011-01-03 12:05:00,72.77,72.77,72.75,72.77,19256.069848104296,39.3045,39.3045,39.2937,39.3045,19256.0698
2011-01-03 12:10:00,72.77,72.78,72.75,72.76,11601.48307618706,39.3045,39.3099,39.2937,39.2991,11601.4831
2011-01-03 12:15:00,72.76,72.77,72.75,72.77,12438.703504365509,39.2991,39.3045,39.2937,39.3045,12438.7035
2011-01-03 12:20:00,72.77,72.79,72.72,72.77,23920.58366224136,39.3045,39.3153,39.2775,39.3045,23920.5837
2011-01-03 12:25:00,72.77,72.79,72.71,72.78,36239.68424829566,39.3045,39.3153,39.2721,39.3099,36239.6842
2011-01-03 12:30:00,72.78,72.84,72.77,72.82,23322.569070685327,39.3099,39.3423,39.3045,39.3315,23322.5691
2011-01-03 12:35:00,72.82,72.83,72.79,72.79,11362.277239564646,39.3315,39.3369,39.3153,39.3153,11362.2772
2011-01-03 12:40:00,72.79,72.82,72.79,72.82,23322.569070685327,39.3153,39.3315,39.3153,39.3315,23322.5691
2011-01-03 12:45:00,72.82,72.82,72.8,72.81,23561.77490730774,39.3315,39.3315,39.3207,39.3261,23561.7749
2011-01-03 12:50:00,72.81,72.87,72.81,72.84,23920.58366224136,39.3261,39.3585,39.3261,39.3423,23920.5837
2011-01-03 12:55:00,72.85,72.87,72.77,72.81,19375.6727664155,39.3477,39.3585,39.3045,39.3261,19375.6728
2011-01-03 13:00:00,72.81,72.88,72.81,72.88,16265.996890324124,39.3261,39.3639,39.3261,39.3639,16265.9969
2011-01-03 13:05:00,72.87,72.87,72.78,72.86,13634.732687477575,39.3585,39.3585,39.3099,39.3531,13634.7327
2011-01-03 13:10:00,72.86,72.9,72.86,72.87,10883.86556631982,39.3531,39.3747,39.3531,39.3585,10883.8656
2011-01-03 13:15:00,72.87,72.87,72.82,72.82,13634.732687477575,39.3585,39.3585,39.3315,39.3315,13634.7327
2011-01-03 13:20:00,72.82,72.84,72.77,72.79,15309.173543834471,39.3315,39.3423,39.3045,39.3153,15309.1735
2011-01-03 13:25:00,72.78,72.82,72.77,72.82,24518.5982537974,39.3099,39.3315,39.3045,39.3315,24518.5983
2011-01-03 13:30:00,72.83,72.87,72.82,72.84,26791.053701710323,39.3369,39.3585,39.3315,39.3423,26791.0537
2011-01-03 13:35:00,72.84,72.87,72.82,72.84,16744.40856356895,39.3423,39.3585,39.3315,39.3423,16744.4086
2011-01-03 13:40:00,72.85,72.9,72.83,72.89,17103.21731850257,39.3477,39.3747,39.3369,39.3693,17103.2173
2011-01-03 13:45:00,72.89,72.89,72.82,72.83,27389.06829326636,39.3693,39.3693,39.3315,39.3369,27389.0683
2011-01-03 13:50:00,72.82,72.83,72.81,72.82,12319.1005860543,39.3315,39.3369,39.3261,39.3315,12319.1006
2011-01-03 13:55:00,72.82,72.82,72.79,72.8,11960.29183112068,39.3315,39.3315,39.3153,39.3207,11960.2918
2011-01-03 14:00:00,72.8,72.84,72.79,72.81,30857.552924291354,39.3207,39.3423,39.3153,39.3261,30857.5529
2011-01-03 14:05:00,72.81,72.81,72.72,72.72,43296.25642865686,39.3261,39.3261,39.2775,39.2775,43296.2564
2011-01-03 14:10:00,72.72,72.75,72.7,72.75,54180.12199497668,39.2775,39.2937,39.2667,39.2937,54180.122
2011-01-03 14:15:00,72.75,72.84,72.75,72.84,22604.951560818085,39.2937,39.3423,39.2937,39.3423,22604.9516
2011-01-03 14:20:00,72.84,72.87,72.82,72.85,15548.379380456883,39.3423,39.3585,39.3315,39.3477,15548.3794
2011-01-03 14:25:00,72.86,72.86,72.72,72.72,18658.05525654826,39.3531,39.3531,39.2775,39.2775,18658.0553
2011-01-03 14:30:00,72.72,72.82,72.71,72.82,35163.2579834948,39.2775,39.3315,39.2721,39.3315,35163.258
2011-01-03 14:35:00,72.82,72.83,72.77,72.77,17103.21731850257,39.3315,39.3369,39.3045,39.3045,17103.2173
2011-01-03 14:40:00,72.77,72.8,72.73,72.78,19375.6727664155,39.3045,39.3207,39.2829,39.3099,19375.6728
2011-01-03 14:45:00,72.77,72.81,72.72,72.72,28226.28872144481,39.3045,39.3261,39.2775,39.2775,28226.2887
2011-01-03 14:50:00,72.72,72.72,72.66,72.67,32771.199617270664,39.2775,39.2775,39.2451,39.2505,32771.1996
2011-01-03 14:55:00,72.67,72.68,72.62,72.63,46645.138141370655,39.2505,39.2559,39.2234,39.2288,46645.1381
2011-01-03 15:00:00,72.63,72.67,72.62,72.64,36120.08132998445,39.2288,39.2505,39.2234,39.2342,36120.0813
2011-01-03 15:05:00,72.64,72.65,72.59,72.61,43415.85934696807,39.2342,39.2397,39.2072,39.218,43415.8593
2011-01-03 15:10:00,72.61,72.63,72.52,72.54,90419.80624327234,39.218,39.2288,39.1694,39.1802,90419.8062
2011-01-03 15:15:00,72.54,72.67,72.54,72.62,52984.09281186461,39.1802,39.2505,39.1802,39.2234,52984.0928
2011-01-03 15:20:00,72.62,72.64,72.58,72.64,43176.653510345655,39.2234,39.2342,39.2018,39.2342,43176.6535
2011-01-03 15:25:00,72.63,72.69,72.63,72.67,35402.46382011721,39.2288,39.2613,39.2288,39.2505,35402.4638
2011-01-03 15:30:00,72.66,72.69,72.61,72.68,30618.347087668943,39.2451,39.2613,39.218,39.2559,30618.3471
2011-01-03 15:35:00,72.69,72.71,72.66,72.67,30737.950005980147,39.2613,39.2721,39.2451,39.2505,30737.95
2011-01-03 15:40:00,72.66,72.7,72.6,72.62,59323.047482358576,39.2451,39.2667,39.2126,39.2234,59323.0475
2011-01-03 15:45:00,72.63,72.69,72.62,72.67,86472.90993900252,39.2288,39.2613,39.2234,39.2505,86472.9099
2011-01-03 15:50:00,72.67,72.71,72.58,72.65,94964.7171390982,39.2505,39.2721,39.2018,39.2397,94964.7171
2011-01-03 15:55:00,72.64,72.67,72.53,72.53,166965.6739624447,39.2342,39.2505,39.1748,39.1748,166965.674
2011-01-04 09:30:00,72.74,72.91,72.43,72.87,111350.31694773352,39.2883,39.3801,39.1208,39.3585,111350.3169
2011-01-04 09:35:00,72.91,72.97,72.76,72.83,38512.13969620859,39.3801,39.4125,39.2991,39.3369,38512.1397
2011-01-04 09:40:00,72.8,72.82,72.56,72.74,19495.27568472671,39.3207,39.3315,39.191,39.2883,19495.2757
2011-01-04 09:45:00,72.72,72.74,72.64,72.7,39827.77179763187,39.2775,39.2883,39.2342,39.2667,39827.7718
2011-01-04 09:50:00,72.7,72.7,72.49,72.5,46884.34397799306,39.2667,39.2667,39.1532,39.1586,46884.344
2011-01-04 09:55:00,72.5,72.51,72.36,72.42,60997.48833871547,39.1586,39.164,39.083,39.1154,60997.4883
2011-01-04 10:00:00,72.42,72.48,72.36,72.44,60877.88542040426,39.1154,39.1478,39.083,39.1262,60877.8854
2011-01-04 10:05:00,72.46,72.49,72.36,72.48,60877.88542040426,39.137,39.1532,39.083,39.1478,60877.8854
2011-01-04 10:10:00,72.49,72.51,72.36,72.45,34565.24339193876,39.1532,39.164,39.083,39.1316,34565.2434
2011-01-04 10:15:00,72.46,72.46,72.38,72.41,29302.714986245664,39.137,39.137,39.0938,39.11,29302.715
2011-01-04 10:20:00,72.41,72.44,72.4,72.41,23083.363234062912,39.11,39.1262,39.1046,39.11,23083.3632
2011-01-04 10:25:00,72.41,72.42,72.35,72.41,34684.84631024997,39.11,39.1154,39.0776,39.11,34684.8463
2011-01-04 10:30:00,72.42,72.42,72.36,72.38,22006.93696926205,39.1154,39.1154,39.083,39.0938,22006.937
2011-01-04 10:35:00,72.38,72.42,72.37,72.41,23800.980743930155,39.0938,39.1154,39.0884,39.11,23800.9807
2011-01-04 10:40:00,72.41,72.44,72.39,72.43,58007.4153809353,39.11,39.1262,39.0992,39.1208,58007.4154
2011-01-04 10:45:00,72.44,72.45,72.36,72.43,33130.008372204284,39.1262,39.1316,39.083,39.1208,33130.0084
2011-01-04 10:50:00,72.42,72.47,72.4,72.45,41502.21265398876,39.1154,39.1424,39.1046,39.1316,41502.2127
2011-01-04 10:55:00,72.46,72.54,72.46,72.53,43655.06518359048,39.137,39.1802,39.137,39.1748,43655.0652
2011-01-04 11:00:00,72.53,72.72,72.53,72.67,79655.54359526373,39.1748,39.2775,39.1748,39.2505,79655.5436
2011-01-04 11:05:00,72.66,72.68,72.58,72.59,66260.01674440857,39.2451,39.2559,39.2018,39.2072,66260.0167
2011-01-04 11:10:00,72.6,72.68,72.58,72.68,43655.06518359048,39.2126,39.2559,39.2018,39.2559,43655.0652
2011-01-04 11:15:00,72.68,72.72,72.62,72.7,31575.1704341586,39.2559,39.2775,39.2234,39.2667,31575.1704
2011-01-04 11:20:00,72.71,72.71,72.51,72.51,40545.38930749911,39.2721,39.2721,39.164,39.164,40545.3893
2011-01-04 11:25:00,72.51,72.52,72.35,72.35,30020.332496112907,39.164,39.1694,39.0776,39.0776,30020.3325
2011-01-04 11:30:00,72.36,72.36,72.32,72.36,49156.79942590599,39.083,39.083,39.0614,39.083,49156.7994
2011-01-04 11:35:00,72.34,72.44,72.34,72.44,15189.570625523264,39.0722,39.1262,39.0722,39.1262,15189.5706
2011-01-04 11:40:00,72.44,72.44,72.36,72.39,14352.350197344816,39.1262,39.1262,39.083,39.0992,14352.3502
2011-01-04 11:45:00,72.39,72.4,72.34,72.36,12438.703504365509,39.0992,39.1046,39.0722,39.083,12438.7035
2011-01-04 11:50:00,72.36,72.43,72.36,72.43,26671.45078339912,39.083,39.1208,39.083,39.1208,26671.4508
2011-01-04 11:55:00,72.42,72.44,72.36,72.37,41263.006817366346,39.1154,39.1262,39.083,39.0884,41263.0068
2011-01-04 12:00:00,72.37,72.41,72.36,72.38,23561.77490730774,39.0884,39.11,39.083,39.0938,23561.7749
2011-01-04 12:05:00,72.38,72.43,72.26,72.34,46405.93230474824,39.0938,39.1208,39.029,39.0722,46405.9323
2011-01-04 12:10:00,72.34,72.38,72.33,72.34,20452.099031216363,39.0722,39.0938,39.0668,39.0722,20452.099
2011-01-04 12:15:00,72.35,72.43,72.33,72.41,42100.2272455448,39.0776,39.1208,39.0668,39.11,42100.2272
2011-01-04 12:20:00,72.41,72.41,72.21,72.26,39468.96304269825,39.11,39.11,39.002,39.029,39468.963
2011-01-04 12:25:00,72.26,72.26,72.17,72.23,36359.28716660687,39.029,39.029,38.9804,39.0128,36359.2872
2011-01-04 12:30:00,72.21,72.21,72.14,72.16,29661.523741179288,39.002,39.002,38.9642,38.975,29661.5237
2011-01-04 12:35:00,72.16,72.24,72.16,72.21,17820.834828369814,38.975,39.0182,38.975,39.002,17820.8348
2011-01-04 12:40:00,72.21,72.22,72.16,72.18,16385.599808635332,39.002,39.0074,38.975,38.9858,16385.5998
2011-01-04 12:45:00,72.2,72.24,72.16,72.21,19495.27568472671,38.9966,39.0182,38.975,39.002,19495.2757
2011-01-04 12:50:00,72.21,72.26,72.18,72.21,18299.24650161464,39.002,39.029,38.9858,39.002,18299.2465
2011-01-04 12:55:00,72.22,72.3,72.21,72.24,13156.321014232748,39.0074,39.0506,39.002,39.0182,13156.321
2011-01-04 13:00:00,72.26,72.31,72.24,72.31,19495.27568472671,39.029,39.056,39.0182,39.056,19495.2757
2011-01-04 13:05:00,72.3,72.3,72.19,72.21,43057.05059203445,39.0506,39.0506,38.9912,39.002,43057.0506
2011-01-04 13:10:00,72.21,72.28,72.2,72.28,10644.659729697403,39.002,39.0398,38.9966,39.0398,10644.6597
2011-01-04 13:15:00,72.3,72.4,72.3,72.33,30379.141251046527,39.0506,39.1046,39.0506,39.0668,30379.1413
2011-01-04 13:20:00,72.33,72.35,72.27,72.3,26671.45078339912,39.0668,39.0776,39.0344,39.0506,26671.4508
2011-01-04 13:25:00,72.3,72.33,72.27,72.31,9807.439301518958,39.0506,39.0668,39.0344,39.056,9807.4393
2011-01-04 13:30:00,72.32,72.38,72.31,72.33,20810.907786149983,39.0614,39.0938,39.056,39.0668,20810.9078
2011-01-04 13:35:00,72.33,72.41,72.31,72.41,26791.053701710323,39.0668,39.11,39.056,39.11,26791.0537
2011-01-04 13:40:00,72.41,72.41,72.31,72.32,13036.718095921542,39.11,39.11,39.056,39.0614,13036.7181
2011-01-04 13:45:00,72.32,72.38,72.32,72.36,13993.541442411197,39.0614,39.0938,39.0614,39.083,13993.5414
2011-01-04 13:50:00,72.36,72.36,72.32,72.32,10525.0568113862,39.083,39.083,39.0614,39.0614,10525.0568
2011-01-04 13:55:00,72.33,72.36,72.31,72.33,18897.26109317068,39.0668,39.083,39.056,39.0668,18897.2611
2011-01-04 14:00:00,72.33,72.34,72.21,72.27,39110.15428776462,39.0668,39.0722,39.002,39.0344,39110.1543
2011-01-04 14:05:00,72.28,72.4,72.27,72.32,45807.91771319221,39.0398,39.1046,39.0344,39.0614,45807.9177
2011-01-04 14:10:00,72.31,72.41,72.31,72.39,26073.436191843084,39.056,39.11,39.056,39.0992,26073.4362
2011-01-04 14:15:00,72.38,72.38,72.32,72.34,18060.040664992222,39.0938,39.0938,39.0614,39.0722,18060.0407
2011-01-04 14:20:00,72.34,72.41,72.33,72.34,30857.552924291354,39.0722,39.11,39.0668,39.0722,30857.5529
2011-01-04 14:25:00,72.34,72.42,72.31,72.4,46166.726468125824,39.0722,39.1154,39.056,39.1046,46166.7265
2011-01-04 14:30:00,72.39,72.41,72.31,72.41,15428.776462145675,39.0992,39.11,39.056,39.11,15428.7765
2011-01-04 14:35:00,72.42,72.42,72.32,72.36,18299.24650161464,39.1154,39.1154,39.0614,39.083,18299.2465
2011-01-04 14:40:00,72.37,72.45,72.32,72.37,57529.00370769047,39.0884,39.1316,39.0614,39.0884,57529.0037
2011-01-04 14:45:00,72.37,72.4,72.32,72.32,24757.80409041981,39.0884,39.1046,39.0614,39.0614,24757.8041
2011-01-04 14:50:00,72.34,72.36,72.32,72.32,22246.142805884465,39.0722,39.083,39.0614,39.0614,22246.1428
2011-01-04 14:55:00,72.32,72.33,72.25,72.3,28585.097476378425,39.0614,39.0668,39.0236,39.0506,28585.0975
2011-01-04 15:00:00,72.31,72.31,72.24,72.24,37435.71343140773,39.056,39.056,39.0182,39.0182,37435.7134
2011-01-04 15:05:00,72.24,72.29,72.22,72.25,48917.593589283584,39.0182,39.0452,39.0074,39.0236,48917.5936
2011-01-04 15:10:00,72.23,72.31,72.23,72.29,29661.523741179288,39.0128,39.056,39.0128,39.0452,29661.5237
2011-01-04 15:15:00,72.3,72.36,72.27,72.36,22365.74572419568,39.0506,39.083,39.0344,39.083,22365.7457
2011-01-04 15:20:00,72.36,72.42,72.31,72.42,61117.091257026674,39.083,39.1154,39.056,39.1154,61117.0913
2011-01-04 15:25:00,72.43,72.44,72.35,72.38,54299.724913287886,39.1208,39.1262,39.0776,39.0938,54299.7249
2011-01-04 15:30:00,72.38,72.38,72.24,72.3,86712.11577562493,39.0938,39.0938,39.0182,39.0506,86712.1158
2011-01-04 15:35:00,72.31,72.38,72.28,72.33,58725.03289080254,39.056,39.0938,39.0398,39.0668,58725.0329
2011-01-04 15:40:00,72.32,72.36,72.27,72.36,41741.41849061118,39.0614,39.083,39.0344,39.083,41741.4185
2011-01-04 15:45:00,72.36,72.45,72.36,72.44,114220.78698720247,39.083,39.1316,39.083,39.1262,114220.787
2011-01-04 15:50:00,72.45,72.46,72.42,72.46,77622.29398397321,39.1316,39.137,39.1154,39.137,77622.294
2011-01-04 15:55:00,72.45,72.49,72.41,72.41,144480.3253199378,39.1316,39.1532,39.11,39.11,144480.3253
2011-01-05 09:30:00,72.15,72.26,72.0,72.26,83961.24865446717,38.9696,39.029,38.8886,39.029,83961.2487
2011-01-05 09:35:00,72.22,72.63,72.17,72.58,55495.75409639996,39.0074,39.2288,38.9804,39.2018,55495.7541
2011-01-05 09:40:00,72.58,72.72,72.51,72.67,104891.75935892836,39.2018,39.2775,39.164,39.2505,104891.7594
2011-01-05 09:45:00,72.65,72.72,72.5,72.52,45688.314794881,39.2397,39.2775,39.1586,39.1694,45688.3148
2011-01-05 09:50:00,72.51,72.59,72.51,72.55,40306.18347087669,39.164,39.2072,39.164,39.1856,40306.1835
2011-01-05 09:55:00,72.53,72.68,72.51,72.65,30498.74416935773,39.1748,39.2559,39.164,39.2397,30498.7442
2011-01-05 10:00:00,72.65,72.83,72.62,72.83,57289.797871068055,39.2397,39.3369,39.2234,39.3369,57289.7979
2011-01-05 10:05:00,72.84,72.88,72.78,72.87,45688.314794881,39.3423,39.3639,39.3099,39.3585,45688.3148
2011-01-05 10:10:00,72.87,72.93,72.84,72.89,66858.0313359646,39.3585,39.3909,39.3423,39.3693,66858.0313
2011-01-05 10:15:00,72.9,73.08,72.87,73.05,110752.30235617748,39.3747,39.4719,39.3585,39.4557,110752.3024
2011-01-05 10:20:00,73.03,73.06,72.92,72.94,59801.4591556034,39.4449,39.4611,39.3855,39.3963,59801.4592
2011-01-05 10:25:00,72.94,72.98,72.88,72.92,25953.83327353188,39.3963,39.4179,39.3639,39.3855,25953.8333
2011-01-05 10:30:00,72.92,72.94,72.67,72.69,37196.50759478532,39.3855,39.3963,39.2505,39.2613,37196.5076
2011-01-05 10:35:00,72.68,72.81,72.62,72.79,46047.12354981462,39.2559,39.3261,39.2234,39.3153,46047.1235
2011-01-05 10:40:00,72.8,72.9,72.8,72.82,38272.93385958618,39.3207,39.3747,39.3207,39.3315,38272.9339
2011-01-05 10:45:00,72.82,72.96,72.82,72.91,50233.22569070686,39.3315,39.4071,39.3315,39.3801,50233.2257
2011-01-05 10:50:00,72.91,72.93,72.87,72.92,18538.452338237053,39.3801,39.3909,39.3585,39.3855,18538.4523
2011-01-05 10:55:00,72.89,72.94,72.85,72.92,26193.03911015429,39.3693,39.3963,39.3477,39.3855,26193.0391
2011-01-05 11:00:00,72.93,72.95,72.87,72.94,23920.58366224136,39.3909,39.4017,39.3585,39.3963,23920.5837
2011-01-05 11:05:00,72.95,73.0,72.91,73.0,31814.37627078101,39.4017,39.4287,39.3801,39.4287,31814.3763
2011-01-05 11:10:00,73.0,73.03,72.97,73.01,19016.86401148188,39.4287,39.4449,39.4125,39.4341,19016.864
2011-01-05 11:15:00,73.02,73.13,73.02,73.13,53223.29864848703,39.4395,39.4989,39.4395,39.4989,53223.2986
2011-01-05 11:20:00,73.13,73.16,73.11,73.16,45209.90312163617,39.4989,39.5151,39.4881,39.5151,45209.9031
2011-01-05 11:25:00,73.16,73.38,73.15,73.37,73316.58892476976,39.5151,39.6339,39.5097,39.6285,73316.5889
2011-01-05 11:30:00,73.38,73.47,73.37,73.44,71044.13347685683,39.6339,39.6825,39.6285,39.6663,71044.1335
2011-01-05 11:35:00,73.43,73.48,73.34,73.36,50711.63736395168,39.6609,39.6879,39.6123,39.6231,50711.6374
2011-01-05 11:40:00,73.37,73.4,73.24,73.27,22246.142805884465,39.6285,39.6447,39.5583,39.5745,22246.1428
2011-01-05 11:45:00,73.27,73.28,73.16,73.16,25834.23035522067,39.5745,39.5799,39.5151,39.5151,25834.2304
2011-01-05 11:50:00,73.18,73.27,73.16,73.25,33249.61129051549,39.5259,39.5745,39.5151,39.5637,33249.6113
2011-01-05 11:55:00,73.24,73.33,73.24,73.28,30618.347087668943,39.5583,39.6069,39.5583,39.5799,30618.3471
2011-01-05 12:00:00,73.27,73.29,73.19,73.22,20452.099031216363,39.5745,39.5853,39.5313,39.5475,20452.099
2011-01-05 12:05:00,73.22,73.41,73.21,73.41,39827.77179763187,39.5475,39.6501,39.5421,39.6501,39827.7718
2011-01-05 12:10:00,73.41,73.43,73.36,73.39,46764.74105968186,39.6501,39.6609,39.6231,39.6393,46764.7411
2011-01-05 12:15:00,73.39,73.48,73.37,73.48,53940.91615835427,39.6393,39.6879,39.6285,39.6879,53940.9162
2011-01-05 12:20:00,73.48,73.49,73.4,73.43,40664.99222581031,39.6879,39.6934,39.6447,39.6609,40664.9922
2011-01-05 12:25:00,73.43,73.48,73.37,73.37,52625.28405693099,39.6609,39.6879,39.6285,39.6285,52625.2841
2011-01-05 12:30:00,73.37,73.43,73.37,73.38,30977.15584260256,39.6285,39.6609,39.6285,39.6339,30977.1558
2011-01-05 12:35:00,73.38,73.43,73.38,73.41,38631.7426145198,39.6339,39.6609,39.6339,39.6501,38631.7426
2011-01-05 12:40:00,73.42,73.43,73.33,73.35,35043.65506518359,39.6555,39.6609,39.6069,39.6177,35043.6551
2011-01-05 12:45:00,73.34,73.35,73.33,73.34,53821.31324004306,39.6123,39.6177,39.6069,39.6123,53821.3132
2011-01-05 12:50:00,73.33,73.35,73.33,73.33,60279.87082884823,39.6069,39.6177,39.6069,39.6069,60279.8708
2011-01-05 12:55:00,73.33,73.34,73.33,73.33,25953.83327353188,39.6069,39.6123,39.6069,39.6069,25953.8333
2011-01-05 13:00:00,73.33,73.33,73.21,73.21,46286.32938643703,39.6069,39.6069,39.5421,39.5421,46286.3294
2011-01-05 13:05:00,73.21,73.23,73.2,73.21,24997.00992704222,39.5421,39.5529,39.5367,39.5421,24997.0099
2011-01-05 13:10:00,73.2,73.24,73.13,73.17,44851.09436670255,39.5367,39.5583,39.4989,39.5205,44851.0944
2011-01-05 13:15:00,73.17,73.2,73.11,73.11,30020.332496112907,39.5205,39.5367,39.4881,39.4881,30020.3325
2011-01-05 13:20:00,73.11,73.14,73.05,73.08,42937.44767372324,39.4881,39.5043,39.4557,39.4719,42937.4477
2011-01-05 13:25:00,73.07,73.07,73.0,73.01,45209.90312163617,39.4665,39.4665,39.4287,39.4341,45209.9031
2011-01-05 13:30:00,73.01,73.08,72.99,73.03,75828.25020930512,39.4341,39.4719,39.4233,39.4449,75828.2502
2011-01-05 13:35:00,73.02,73.07,73.0,73.05,34445.64047362756,39.4395,39.4665,39.4287,39.4557,34445.6405
2011-01-05 13:40:00,73.05,73.07,72.97,73.01,95323.52589403182,39.4557,39.4665,39.4125,39.4341,95323.5259
2011-01-05 13:45:00,73.02,73.03,72.99,73.0,59921.0620739146,39.4395,39.4449,39.4233,39.4287,59921.0621
2011-01-05 13:50:00,72.99,73.02,72.95,72.97,50592.03444564048,39.4233,39.4395,39.4017,39.4125,50592.0344
2011-01-05 13:55:00,72.96,72.97,72.81,72.83,103336.92142088267,39.4071,39.4125,39.3261,39.3369,103336.9214
2011-01-05 14:00:00,72.83,72.83,72.71,72.73,114818.80157875852,39.3369,39.3369,39.2721,39.2829,114818.8016
2011-01-05 14:05:00,72.74,72.87,72.74,72.82,51309.65195550772,39.2883,39.3585,39.2883,39.3315,51309.652
2011-01-05 14:10:00,72.82,72.83,72.77,72.8,27747.87704819997,39.3315,39.3369,39.3045,39.3207,27747.877
2011-01-05 14:15:00,72.8,72.84,72.75,72.75,38512.13969620859,39.3207,39.3423,39.2937,39.2937,38512.1397
2011-01-05 14:20:00,72.77,72.77,72.72,72.73,34206.43463700514,39.3045,39.3045,39.2775,39.2829,34206.4346
2011-01-05 14:25:00,72.72,72.73,72.66,72.67,20212.893194593948,39.2775,39.2829,39.2451,39.2505,20212.8932
2011-01-05 14:30:00,72.67,72.7,72.66,72.67,28226.28872144481,39.2505,39.2667,39.2451,39.2505,28226.2887
2011-01-05 14:35:00,72.67,72.67,72.62,72.62,52625.28405693099,39.2505,39.2505,39.2234,39.2234,52625.2841
2011-01-05 14:40:00,72.63,72.66,72.63,72.63,25595.024518598257,39.2288,39.2451,39.2288,39.2288,25595.0245
2011-01-05 14:45:00,72.62,72.66,72.56,72.65,73914.6035163258,39.2234,39.2451,39.191,39.2397,73914.6035
2011-01-05 14:50:00,72.65,72.71,72.65,72.67,58605.42997249133,39.2397,39.2721,39.2397,39.2505,58605.43
2011-01-05 14:55:00,72.67,72.73,72.65,72.73,27508.671211577563,39.2505,39.2829,39.2397,39.2829,27508.6712
2011-01-05 15:00:00,72.73,72.76,72.72,72.76,53223.29864848703,39.2829,39.2991,39.2775,39.2991,53223.2986
2011-01-05 15:05:00,72.76,72.86,72.72,72.82,48917.593589283584,39.2991,39.3531,39.2775,39.3315,48917.5936
2011-01-05 15:10:00,72.82,72.89,72.81,72.84,42219.830163856,39.3315,39.3693,39.3261,39.3423,42219.8302
2011-01-05 15:15:00,72.84,72.9,72.83,72.88,26910.65662002153,39.3423,39.3747,39.3369,39.3639,26910.6566
2011-01-05 15:20:00,72.88,72.92,72.87,72.92,49276.4023442172,39.3639,39.3855,39.3585,39.3855,49276.4023
2011-01-05 15:25:00,72.92,72.95,72.9,72.9,70087.31013036719,39.3855,39.4017,39.3747,39.3747,70087.3101
2011-01-05 15:30:00,72.9,72.91,72.78,72.78,150580.07415380937,39.3747,39.3801,39.3099,39.3099,150580.0742
2011-01-05 15:35:00,72.79,72.79,72.61,72.62,163975.60100466452,39.3153,39.3153,39.218,39.2234,163975.601
2011-01-05 15:40:00,72.62,72.62,72.51,72.53,153330.94127496713,39.2234,39.2234,39.164,39.1748,153330.9413
2011-01-05 15:45:00,72.53,72.59,72.51,72.58,228800.3827293386,39.1748,39.2072,39.164,39.2018,228800.3827
2011-01-05 15:50:00,72.58,72.62,72.52,72.57,155124.98504963523,39.2018,39.2234,39.1694,39.1964,155124.985
2011-01-05 15:55:00,72.57,72.57,72.45,72.48,250448.51094366703,39.1964,39.1964,39.1316,39.1478,250448.5109
2011-01-06 09:30:00,72.62,72.82,72.53,72.77,77622.29398397321,39.2234,39.3315,39.1748,39.3045,77622.294
2011-01-06 09:35:00,72.76,72.9,72.7,72.84,39110.15428776462,39.2991,39.3747,39.2667,39.3423,39110.1543
2011-01-06 09:40:00,72.84,72.88,72.55,72.66,84439.660327712,39.3423,39.3639,39.1856,39.2451,84439.6603
2011-01-06 09:45:00,72.62,72.7,72.5,72.62,70565.72180361202,39.2234,39.2667,39.1586,39.2234,70565.7218
2011-01-06 09:50:00,72.62,72.62,72.48,72.55,38392.53677789738,39.2234,39.2234,39.1478,39.1856,38392.5368
2011-01-06 09:55:00,72.56,72.57,72.46,72.5,38631.7426145198,39.191,39.1964,39.137,39.1586,38631.7426
2011-01-06 10:00:00,72.48,72.66,72.46,72.48,33369.2142088267,39.1478,39.2451,39.137,39.1478,33369.2142
2011-01-06 10:05:00,72.46,72.54,72.41,72.41,33847.62588207152,39.137,39.1802,39.11,39.11,33847.6259
2011-01-06 10:10:00,72.41,72.47,72.37,72.43,31694.7733524698,39.11,39.1424,39.0884,39.1208,31694.7734
2011-01-06 10:15:00,72.44,72.58,72.43,72.57,30737.950005980147,39.1262,39.2018,39.1208,39.1964,30737.95
2011-01-06 10:20:00,72.57,72.62,72.48,72.48,45329.50603994738,39.1964,39.2234,39.1478,39.1478,45329.506
2011-01-06 10:25:00,72.5,72.56,72.41,72.41,58127.018299246505,39.1586,39.191,39.11,39.11,58127.0183
2011-01-06 10:30:00,72.41,72.45,72.3,72.44,57050.592034445646,39.11,39.1316,39.0506,39.1262,57050.592
2011-01-06 10:35:00,72.44,72.59,72.44,72.56,26193.03911015429,39.1262,39.2072,39.1262,39.191,26193.0391
2011-01-06 10:40:00,72.56,72.57,72.44,72.47,36957.3017581629,39.191,39.1964,39.1262,39.1424,36957.3018
2011-01-06 10:45:00,72.47,72.55,72.45,72.46,29661.523741179288,39.1424,39.1856,39.1316,39.137,29661.5237
2011-01-06 10:50:00,72.45,72.46,72.21,72.26,70206.9130486784,39.1316,39.137,39.002,39.029,70206.913
2011-01-06 10:55:00,72.27,72.31,72.25,72.26,35522.06673842842,39.0344,39.056,39.0236,39.029,35522.0667
2011-01-06 11:00:00,72.27,72.31,72.13,72.14,62552.32627676116,39.0344,39.056,38.9588,38.9642,62552.3263
2011-01-06 11:05:00,72.15,72.16,71.93,71.96,74153.80935294821,38.9696,38.975,38.8508,38.867,74153.8094
2011-01-06 11:10:00,71.98,72.11,71.97,72.06,49635.21109915082,38.8778,38.948,38.8724,38.921,49635.2111
2011-01-06 11:15:00,72.06,72.1,72.02,72.08,52864.48989355341,38.921,38.9426,38.8994,38.9318,52864.4899
2011-01-06 11:20:00,72.08,72.1,72.0,72.06,43296.25642865686,38.9318,38.9426,38.8886,38.921,43296.2564
2011-01-06 11:25:00,72.06,72.06,71.99,72.04,42578.63891878962,38.921,38.921,38.8832,38.9102,42578.6389
2011-01-06 11:30:00,72.06,72.11,72.04,72.06,31694.7733524698,38.921,38.948,38.9102,38.921,31694.7734
2011-01-06 11:35:00,72.06,72.06,71.99,72.0,21289.31945939481,38.921,38.921,38.8832,38.8886,21289.3195
2011-01-06 11:40:00,71.99,72.0,71.92,71.94,57648.60662600168,38.8832,38.8886,38.8454,38.8562,57648.6066
2011-01-06 11:45:00,71.94,72.01,71.93,71.99,64226.76713311805,38.8562,38.894,38.8508,38.8832,64226.7671
2011-01-06 11:50:00,71.98,72.0,71.95,71.97,38512.13969620859,38.8778,38.8886,38.8616,38.8724,38512.1397
2011-01-06 11:55:00,71.97,72.0,71.93,71.93,26910.65662002153,38.8724,38.8886,38.8508,38.8508,26910.6566
2011-01-06 12:00:00,71.93,71.94,71.7,71.71,148307.61870589643,38.8508,38.8562,38.7265,38.7319,148307.6187
2011-01-06 12:05:00,71.7,71.7,71.61,71.68,96878.3638320775,38.7265,38.7265,38.6779,38.7157,96878.3638
2011-01-06 12:10:00,71.67,71.85,71.67,71.7,116014.8307618706,38.7103,38.8076,38.7103,38.7265,116014.8308
2011-01-06 12:15:00,71.7,71.71,71.68,71.68,41023.80098074393,38.7265,38.7319,38.7157,38.7157,41023.801
2011-01-06 12:20:00,71.69,71.78,71.63,71.64,88147.35079535941,38.7211,38.7697,38.6887,38.6941,88147.3508
2011-01-06 12:25:00,71.64,71.71,71.64,71.69,23202.96615237412,38.6941,38.7319,38.6941,38.7211,23202.9662
2011-01-06 12:30:00,71.7,71.7,71.6,71.65,35282.86090180601,38.7265,38.7265,38.6725,38.6995,35282.8609
2011-01-06 12:35:00,71.65,71.66,71.62,71.65,33847.62588207152,38.6995,38.7049,38.6833,38.6995,33847.6259
2011-01-06 12:40:00,71.65,71.68,71.63,71.68,63030.73795000598,38.6995,38.7157,38.6887,38.7157,63030.738
2011-01-06 12:45:00,71.7,71.81,71.7,71.77,31335.964597536185,38.7265,38.786,38.7265,38.7643,31335.9646
2011-01-06 12:50:00,71.76,71.87,71.76,71.85,56930.98911613444,38.7589,38.8184,38.7589,38.8076,56930.9891
2011-01-06 12:55:00,71.85,71.86,71.82,71.86,24040.186580552567,38.8076,38.813,38.7914,38.813,24040.1866
2011-01-06 13:00:00,71.86,71.9,71.77,71.78,35761.27257505083,38.813,38.8346,38.7643,38.7697,35761.2726
2011-01-06 13:05:00,71.79,71.84,71.78,71.84,19256.069848104296,38.7751,38.8022,38.7697,38.8022,19256.0698
2011-01-06 13:10:00,71.84,71.89,71.84,71.89,23800.980743930155,38.8022,38.8292,38.8022,38.8292,23800.9807
2011-01-06 13:15:00,71.87,71.94,71.87,71.93,15069.967707212058,38.8184,38.8562,38.8184,38.8508,15069.9677
2011-01-06 13:20:00,71.93,72.02,71.92,71.99,36000.47841167325,38.8508,38.8994,38.8454,38.8832,36000.4784
2011-01-06 13:25:00,71.99,72.0,71.94,71.95,40545.38930749911,38.8832,38.8886,38.8562,38.8616,40545.3893
2011-01-06 13:30:00,71.95,72.01,71.95,71.97,28465.494558067217,38.8616,38.894,38.8616,38.8724,28465.4946
2011-01-06 13:35:00,71.97,71.99,71.95,71.97,30737.950005980147,38.8724,38.8832,38.8616,38.8724,30737.95
2011-01-06 13:40:00,71.96,72.0,71.95,71.97,41023.80098074393,38.867,38.8886,38.8616,38.8724,41023.801
2011-01-06 13:45:00,71.98,72.0,71.95,71.98,16385.599808635332,38.8778,38.8886,38.8616,38.8778,16385.5998
2011-01-06 13:50:00,71.96,72.01,71.96,72.0,22844.1573974405,38.867,38.894,38.867,38.8886,22844.1574
2011-01-06 13:55:00,72.0,72.03,71.97,72.03,34445.64047362756,38.8886,38.9048,38.8724,38.9048,34445.6405
2011-01-06 14:00:00,72.03,72.09,72.03,72.07,52744.8869752422,38.9048,38.9372,38.9048,38.9264,52744.887
2011-01-06 14:05:00,72.06,72.06,71.95,71.95,26193.03911015429,38.921,38.921,38.8616,38.8616,26193.0391
2011-01-06 14:10:00,71.95,71.95,71.91,71.94,28345.891639756013,38.8616,38.8616,38.84,38.8562,28345.8916
2011-01-06 14:15:00,71.93,71.95,71.9,71.91,41502.21265398876,38.8508,38.8616,38.8346,38.84,41502.2127
2011-01-06 14:20:00,71.92,71.92,71.85,71.87,21648.12821432843,38.8454,38.8454,38.8076,38.8184,21648.1282
2011-01-06 14:25:00,71.87,71.9,71.87,71.9,24398.995335486183,38.8184,38.8346,38.8184,38.8346,24398.9953
2011-01-06 14:30:00,71.89,71.9,71.86,71.86,24279.39241717498,38.8292,38.8346,38.813,38.813,24279.3924
2011-01-06 14:35:00,71.85,71.9,71.85,71.87,13275.923932543954,38.8076,38.8346,38.8076,38.8184,13275.9239
2011-01-06 14:40:00,71.87,71.88,71.8,71.82,58366.22413586892,38.8184,38.8238,38.7805,38.7914,58366.2241
2011-01-06 14:45:00,71.82,71.84,71.8,71.81,60877.88542040426,38.7914,38.8022,38.7805,38.786,60877.8854
2011-01-06 14:50:00,71.8,71.88,71.78,71.86,81688.79320655424,38.7805,38.8238,38.7697,38.813,81688.7932
2011-01-06 14:55:00,71.85,71.9,71.81,71.9,31933.979189092217,38.8076,38.8346,38.786,38.8346,31933.9792
2011-01-06 15:00:00,71.9,71.93,71.9,71.9,24638.2011721086,38.8346,38.8508,38.8346,38.8346,24638.2012
2011-01-06 15:05:00,71.91,71.99,71.9,71.9,46166.726468125824,38.84,38.8832,38.8346,38.8346,46166.7265
2011-01-06 15:10:00,71.9,71.95,71.89,71.95,25475.42160028705,38.8346,38.8616,38.8292,38.8616,25475.4216
2011-01-06 15:15:00,71.95,71.95,71.85,71.85,48319.57899772755,38.8616,38.8616,38.8076,38.8076,48319.579
2011-01-06 15:20:00,71.86,71.87,71.83,71.85,52864.48989355341,38.813,38.8184,38.7968,38.8076,52864.4899
2011-01-06 15:25:00,71.85,71.95,71.8,71.94,81688.79320655424,38.8076,38.8616,38.7805,38.8562,81688.7932
2011-01-06 15:30:00,71.93,71.94,71.88,71.9,30737.950005980147,38.8508,38.8562,38.8238,38.8346,30737.95
2011-01-06 15:35:00,71.9,71.98,71.88,71.96,54180.12199497668,38.8346,38.8778,38.8238,38.867,54180.122
2011-01-06 15:40:00,71.96,72.01,71.95,72.01,68054.06051907667,38.867,38.894,38.8616,38.894,68054.0605
2011-01-06 15:45:00,72.01,72.06,71.95,71.97,108479.84690826456,38.894,38.921,38.8616,38.8724,108479.8469
2011-01-06 15:50:00,71.96,72.02,71.95,71.97,88864.96830522665,38.867,38.8994,38.8616,38.8724,88864.9683
2011-01-06 15:55:00,71.96,72.05,71.95,72.0,207869.8720248774,38.867,38.9156,38.8616,38.8886,207869.872
2011-01-07 09:30:00,72.36,72.5,72.24,72.46,123310.6087788542,39.083,39.1586,39.0182,39.137,123310.6088
2011-01-07 09:35:00,72.48,72.92,72.48,72.8,146752.78076785075,39.1478,39.3855,39.1478,39.3207,146752.7808
2011-01-07 09:40:00,72.81,72.81,72.57,72.67,72240.1626599689,39.3261,39.3261,39.1964,39.2505,72240.1627
2011-01-07 09:45:00,72.67,72.7,72.48,72.7,61356.29709364909,39.2505,39.2667,39.1478,39.2667,61356.2971
2011-01-07 09:50:00,72.67,72.74,72.62,72.62,74512.61810788183,39.2505,39.2883,39.2234,39.2234,74512.6181
2011-01-07 09:55:00,72.62,72.72,72.52,72.56,56572.180361200815,39.2234,39.2775,39.1694,39.191,56572.1804
2011-01-07 10:00:00,72.56,72.77,72.52,72.74,85635.68951082407,39.191,39.3045,39.1694,39.2883,85635.6895
2011-01-07 10:05:00,72.75,72.82,72.73,72.77,46047.12354981462,39.2937,39.3315,39.2829,39.3045,46047.1235
2011-01-07 10:10:00,72.79,72.89,72.77,72.84,46166.726468125824,39.3153,39.3693,39.3045,39.3423,46166.7265
2011-01-07 10:15:00,72.84,72.98,72.84,72.98,65303.19339791891,39.3423,39.4179,39.3423,39.4179,65303.1934
2011-01-07 10:20:00,72.99,73.0,72.81,72.88,39110.15428776462,39.4233,39.4287,39.3261,39.3639,39110.1543
2011-01-07 10:25:00,72.91,72.92,72.83,72.92,49515.60818083961,39.3801,39.3855,39.3369,39.3855,49515.6082
2011-01-07 10:30:00,72.9,72.98,72.87,72.92,55495.75409639996,39.3747,39.4179,39.3585,39.3855,55495.7541
2011-01-07 10:35:00,72.92,72.92,72.85,72.88,30498.74416935773,39.3855,39.3855,39.3477,39.3639,30498.7442
2011-01-07 10:40:00,72.88,72.92,72.81,72.83,48080.37316110513,39.3639,39.3855,39.3261,39.3369,48080.3732
2011-01-07 10:45:00,72.82,72.86,72.78,72.78,64585.57588805167,39.3315,39.3531,39.3099,39.3099,64585.5759
2011-01-07 10:50:00,72.78,72.85,72.67,72.83,81210.38153330942,39.3099,39.3477,39.2505,39.3369,81210.3815
2011-01-07 10:55:00,72.82,72.85,72.77,72.82,39229.75720607583,39.3315,39.3477,39.3045,39.3315,39229.7572
2011-01-07 11:00:00,72.82,72.92,72.81,72.89,37076.90467647411,39.3315,39.3855,39.3261,39.3693,37076.9047
2011-01-07 11:05:00,72.89,72.92,72.83,72.9,61356.29709364909,39.3693,39.3855,39.3369,39.3747,61356.2971
2011-01-07 11:10:00,72.9,72.98,72.88,72.96,54299.724913287886,39.3747,39.4179,39.3639,39.4071,54299.7249
2011-01-07 11:15:00,72.97,72.97,72.87,72.92,46405.93230474824,39.4125,39.4125,39.3585,39.3855,46405.9323
2011-01-07 11:20:00,72.92,72.94,72.79,72.81,44851.09436670255,39.3855,39.3963,39.3153,39.3261,44851.0944
2011-01-07 11:25:00,72.81,72.82,72.77,72.8,61595.50293027151,39.3261,39.3315,39.3045,39.3207,61595.5029
2011-01-07 11:30:00,72.79,72.79,72.51,72.52,104293.74476737234,39.3153,39.3153,39.164,39.1694,104293.7448
2011-01-07 11:35:00,72.53,72.55,72.35,72.43,95203.92297572062,39.1748,39.1856,39.0776,39.1208,95203.923
2011-01-07 11:40:00,72.45,72.57,72.42,72.53,22963.760315751704,39.1316,39.1964,39.1154,39.1748,22963.7603
2011-01-07 11:45:00,72.53,72.55,72.46,72.46,50352.82860901806,39.1748,39.1856,39.137,39.137,50352.8286
2011-01-07 11:50:00,72.46,72.46,72.36,72.37,36120.08132998445,39.137,39.137,39.083,39.0884,36120.0813
2011-01-07 11:55:00,72.38,72.43,72.34,72.37,23442.17198899653,39.0938,39.1208,39.0722,39.0884,23442.172
2011-01-07 12:00:00,72.36,72.39,72.32,72.38,10405.453893074991,39.083,39.0992,39.0614,39.0938,10405.4539
2011-01-07 12:05:00,72.38,72.38,72.32,72.34,15309.173543834471,39.0938,39.0938,39.0614,39.0722,15309.1735
2011-01-07 12:10:00,72.35,72.35,72.27,72.29,36478.89008491807,39.0776,39.0776,39.0344,39.0452,36478.8901
2011-01-07 12:15:00,72.28,72.34,72.27,72.31,25116.61284535343,39.0398,39.0722,39.0344,39.056,25116.6128
2011-01-07 12:20:00,72.32,72.33,72.26,72.28,18179.64358330344,39.0614,39.0668,39.029,39.0398,18179.6436
2011-01-07 12:25:00,72.28,72.29,72.16,72.16,25475.42160028705,39.0398,39.0452,38.975,38.975,25475.4216
2011-01-07 12:30:00,72.16,72.18,72.03,72.05,39827.77179763187,38.975,38.9858,38.9048,38.9156,39827.7718
2011-01-07 12:35:00,72.05,72.11,72.03,72.05,33608.42004544911,38.9156,38.948,38.9048,38.9156,33608.42
2011-01-07 12:40:00,72.06,72.07,71.96,71.96,52505.68113861979,38.921,38.9264,38.867,38.867,52505.6811
2011-01-07 12:45:00,71.97,71.97,71.86,71.95,75349.83853606028,38.8724,38.8724,38.813,38.8616,75349.8385
2011-01-07 12:50:00,71.95,72.0,71.88,71.97,63150.34086831719,38.8616,38.8886,38.8238,38.8724,63150.3409
2011-01-07 12:55:00,71.96,72.09,71.95,72.06,27508.671211577563,38.867,38.9372,38.8616,38.921,27508.6712
2011-01-07 13:00:00,72.08,72.12,72.0,72.02,20691.30486783877,38.9318,38.9534,38.8886,38.8994,20691.3049
2011-01-07 13:05:00,72.04,72.06,71.95,71.96,23920.58366224136,38.9102,38.921,38.8616,38.867,23920.5837
2011-01-07 13:10:00,71.95,71.97,71.9,71.95,37076.90467647411,38.8616,38.8724,38.8346,38.8616,37076.9047
2011-01-07 13:15:00,71.96,72.08,71.95,72.05,31335.964597536185,38.867,38.9318,38.8616,38.9156,31335.9646
2011-01-07 13:20:00,72.05,72.11,72.01,72.07,37076.90467647411,38.9156,38.948,38.894,38.9264,37076.9047
2011-01-07 13:25:00,72.08,72.12,72.05,72.1,26312.642028465496,38.9318,38.9534,38.9156,38.9426,26312.642
2011-01-07 13:30:00,72.1,72.15,72.08,72.11,27269.46537495515,38.9426,38.9696,38.9318,38.948,27269.4654
2011-01-07 13:35:00,72.11,72.22,72.11,72.22,24159.78949886377,38.948,39.0074,38.948,39.0074,24159.7895
2011-01-07 13:40:00,72.24,72.25,72.1,72.12,25116.61284535343,39.0182,39.0236,38.9426,38.9534,25116.6128
2011-01-07 13:45:00,72.14,72.16,72.04,72.06,31694.7733524698,38.9642,38.975,38.9102,38.921,31694.7734
2011-01-07 13:50:00,72.06,72.12,72.06,72.12,20452.099031216363,38.921,38.9534,38.921,38.9534,20452.099
2011-01-07 13:55:00,72.11,72.18,72.09,72.11,32173.18502571463,38.948,38.9858,38.9372,38.948,32173.185
2011-01-07 14:00:00,72.12,72.18,72.11,72.15,49874.41693577324,38.9534,38.9858,38.948,38.9696,49874.4169
2011-01-07 14:05:00,72.13,72.16,72.08,72.12,20212.893194593948,38.9588,38.975,38.9318,38.9534,20212.8932
2011-01-07 14:10:00,72.11,72.12,72.08,72.1,22006.93696926205,38.948,38.9534,38.9318,38.9426,22006.937
2011-01-07 14:15:00,72.09,72.1,72.04,72.06,26791.053701710323,38.9372,38.9426,38.9102,38.921,26791.0537
2011-01-07 14:20:00,72.06,72.07,72.01,72.04,42219.830163856,38.921,38.9264,38.894,38.9102,42219.8302
2011-01-07 14:25:00,72.02,72.04,71.97,71.99,28465.494558067217,38.8994,38.9102,38.8724,38.8832,28465.4946
2011-01-07 14:30:00,71.99,71.99,71.94,71.95,20571.70194952757,38.8832,38.8832,38.8562,38.8616,20571.7019
2011-01-07 14:35:00,71.93,72.06,71.93,72.06,35282.86090180601,38.8508,38.921,38.8508,38.921,35282.8609
2011-01-07 14:40:00,72.06,72.08,71.98,72.0,19854.084439660328,38.921,38.9318,38.8778,38.8886,19854.0844
2011-01-07 14:45:00,72.0,72.03,71.97,72.0,38751.345532831,38.8886,38.9048,38.8724,38.8886,38751.3455
2011-01-07 14:50:00,72.0,72.01,71.93,71.95,35880.87549336204,38.8886,38.894,38.8508,38.8616,35880.8755
2011-01-07 14:55:00,71.94,72.0,71.94,71.97,25595.024518598257,38.8562,38.8886,38.8562,38.8724,25595.0245
2011-01-07 15:00:00,71.97,72.06,71.97,72.0,28943.906231312045,38.8724,38.921,38.8724,38.8886,28943.9062
2011-01-07 15:05:00,72.0,72.05,72.0,72.01,19495.27568472671,38.8886,38.9156,38.8886,38.894,19495.2757
2011-01-07 15:10:00,72.0,72.06,71.95,72.02,27508.671211577563,38.8886,38.921,38.8616,38.8994,27508.6712
2011-01-07 15:15:00,72.02,72.11,71.96,72.03,43415.85934696807,38.8994,38.948,38.867,38.9048,43415.8593
2011-01-07 15:20:00,72.04,72.09,72.0,72.02,26193.03911015429,38.9102,38.9372,38.8886,38.8994,26193.0391
2011-01-07 15:25:00,72.03,72.05,71.92,71.92,29661.523741179288,38.9048,38.9156,38.8454,38.8454,29661.5237
2011-01-07 15:30:00,71.92,72.02,71.9,72.0,31335.964597536185,38.8454,38.8994,38.8346,38.8886,31335.9646
2011-01-07 15:35:00,72.0,72.06,71.96,72.01,55615.35701471116,38.8886,38.921,38.867,38.894,55615.357
2011-01-07 15:40:00,72.01,72.03,71.97,72.03,56452.57744288961,38.894,38.9048,38.8724,38.9048,56452.5774
2011-01-07 15:45:00,72.03,72.13,72.03,72.05,99270.42219830165,38.9048,38.9588,38.9048,38.9156,99270.4222
2011-01-07 15:50:00,72.06,72.1,71.99,72.06,96041.14340389906,38.921,38.9426,38.8832,38.921,96041.1434
2011-01-07 15:55:00,72.06,72.12,72.04,72.07,165291.2331060878,38.921,38.9534,38.9102,38.9264,165291.2331
2011-01-10 09:30:00,71.67,72.17,71.67,71.95,108479.84690826456,38.7103,38.9804,38.7103,38.8616,108479.8469
2011-01-10 09:35:00,71.95,72.12,71.95,72.03,30618.347087668943,38.8616,38.9534,38.8616,38.9048,30618.3471
2011-01-10 09:40:00,72.06,72.12,71.95,71.99,83124.02822628872,38.921,38.9534,38.8616,38.8832,83124.0282
2011-01-10 09:45:00,72.0,72.31,71.99,72.26,54897.73950484392,38.8886,39.056,38.8832,39.029,54897.7395
2011-01-10 09:50:00,72.26,72.26,72.0,72.08,52625.28405693099,39.029,39.029,38.8886,38.9318,52625.2841
2011-01-10 09:55:00,72.09,72.16,71.86,72.0,65542.39923454133,38.9372,38.975,38.813,38.8886,65542.3992
2011-01-10 10:00:00,72.01,72.17,71.95,72.11,97954.79009687837,38.894,38.9804,38.8616,38.948,97954.7901
2011-01-10 10:05:00,72.14,72.21,72.05,72.09,46166.726468125824,38.9642,39.002,38.9156,38.9372,46166.7265
2011-01-10 10:10:00,72.1,72.18,72.06,72.1,65781.60507116374,38.9426,38.9858,38.921,38.9426,65781.6051
2011-01-10 10:15:00,72.12,72.21,72.03,72.1,25953.83327353188,38.9534,39.002,38.9048,38.9426,25953.8333
2011-01-10 10:20:00,72.09,72.16,72.04,72.09,24398.995335486183,38.9372,38.975,38.9102,38.9372,24398.9953
2011-01-10 10:25:00,72.08,72.21,72.06,72.13,31575.1704341586,38.9318,39.002,38.921,38.9588,31575.1704
2011-01-10 10:30:00,72.14,72.35,72.13,72.13,34086.83171869394,38.9642,39.0776,38.9588,38.9588,34086.8317
2011-01-10 10:35:00,72.13,72.26,72.11,72.16,22365.74572419568,38.9588,39.029,38.948,38.975,22365.7457
2011-01-10 10:40:00,72.16,72.28,72.16,72.24,27149.862456643943,38.975,39.0398,38.975,39.0182,27149.8625
2011-01-10 10:45:00,72.24,72.36,72.18,72.36,58007.4153809353,39.0182,39.083,38.9858,39.083,58007.4154
2011-01-10 10:50:00,72.35,72.36,72.23,72.32,14950.36478890085,39.0776,39.083,39.0128,39.0614,14950.3648
2011-01-10 10:55:00,72.31,72.31,72.16,72.25,24159.78949886377,39.056,39.056,38.975,39.0236,24159.7895
2011-01-10 11:00:00,72.26,72.35,72.17,72.17,36000.47841167325,39.029,39.0776,38.9804,38.9804,36000.4784
2011-01-10 11:05:00,72.19,72.3,72.18,72.3,43176.653510345655,38.9912,39.0506,38.9858,39.0506,43176.6535
2011-01-10 11:10:00,72.3,72.37,72.21,72.27,31216.36167922497,39.0506,39.0884,39.002,39.0344,31216.3617
2011-01-10 11:15:00,72.27,72.37,72.21,72.31,33369.2142088267,39.0344,39.0884,39.002,39.056,33369.2142
2011-01-10 11:20:00,72.33,72.36,72.28,72.32,27149.862456643943,39.0668,39.083,39.0398,39.0614,27149.8625
2011-01-10 11:25:00,72.32,72.46,72.3,72.42,30259.53833273532,39.0614,39.137,39.0506,39.1154,30259.5383
2011-01-10 11:30:00,72.42,72.45,72.37,72.41,24638.2011721086,39.1154,39.1316,39.0884,39.11,24638.2012
2011-01-10 11:35:00,72.42,72.42,72.37,72.41,14950.36478890085,39.1154,39.1154,39.0884,39.11,14950.3648
2011-01-10 11:40:00,72.41,72.52,72.41,72.51,39588.56596100945,39.11,39.1694,39.11,39.164,39588.566
2011-01-10 11:45:00,72.51,72.62,72.51,72.62,51788.06362875254,39.164,39.2234,39.164,39.2234,51788.0636
2011-01-10 11:50:00,72.62,72.73,72.61,72.72,52266.47530199737,39.2234,39.2829,39.218,39.2775,52266.4753
2011-01-10 11:55:00,72.72,72.74,72.67,72.68,51070.4461188853,39.2775,39.2883,39.2505,39.2559,51070.4461
2011-01-10 12:00:00,72.68,72.79,72.62,72.76,63030.73795000598,39.2559,39.3153,39.2234,39.2991,63030.738
2011-01-10 12:05:00,72.77,72.77,72.7,72.72,30618.347087668943,39.3045,39.3045,39.2667,39.2775,30618.3471
2011-01-10 12:10:00,72.75,72.76,72.62,72.63,17342.423155124987,39.2937,39.2991,39.2234,39.2288,17342.4232
2011-01-10 12:15:00,72.63,72.73,72.59,72.66,44492.28561176893,39.2288,39.2829,39.2072,39.2451,44492.2856
2011-01-10 12:20:00,72.66,72.72,72.66,72.72,24757.80409041981,39.2451,39.2775,39.2451,39.2775,24757.8041
2011-01-10 12:25:00,72.72,72.82,72.7,72.72,30977.15584260256,39.2775,39.3315,39.2667,39.2775,30977.1558
2011-01-10 12:30:00,72.72,72.72,72.66,72.72,17462.026073436195,39.2775,39.2775,39.2451,39.2775,17462.0261
2011-01-10 12:35:00,72.73,72.8,72.71,72.74,30020.332496112907,39.2829,39.3207,39.2721,39.2883,30020.3325
2011-01-10 12:40:00,72.75,72.77,72.69,72.75,19136.46692979309,39.2937,39.3045,39.2613,39.2937,19136.4669
2011-01-10 12:45:00,72.73,72.75,72.62,72.7,26791.053701710323,39.2829,39.2937,39.2234,39.2667,26791.0537
2011-01-10 12:50:00,72.72,72.76,72.69,72.69,16265.996890324124,39.2775,39.2991,39.2613,39.2613,16265.9969
2011-01-10 12:55:00,72.69,72.72,72.67,72.71,20571.70194952757,39.2613,39.2775,39.2505,39.2721,20571.7019
2011-01-10 13:00:00,72.7,72.7,72.65,72.68,14830.761870589644,39.2667,39.2667,39.2397,39.2559,14830.7619
2011-01-10 13:05:00,72.67,72.79,72.67,72.72,24757.80409041981,39.2505,39.3153,39.2505,39.2775,24757.8041
2011-01-10 13:10:00,72.73,72.74,72.68,72.68,20810.907786149983,39.2829,39.2883,39.2559,39.2559,20810.9078
2011-01-10 13:15:00,72.69,72.72,72.68,72.71,14711.158952278436,39.2613,39.2775,39.2559,39.2721,14711.159
2011-01-10 13:20:00,72.71,72.74,72.69,72.74,24398.995335486183,39.2721,39.2883,39.2613,39.2883,24398.9953
2011-01-10 13:25:00,72.73,72.81,72.72,72.74,34326.037555316354,39.2829,39.3261,39.2775,39.2883,34326.0376
2011-01-10 13:30:00,72.75,72.81,72.72,72.76,30737.950005980147,39.2937,39.3261,39.2775,39.2991,30737.95
2011-01-10 13:35:00,72.74,72.76,72.69,72.75,20810.907786149983,39.2883,39.2991,39.2613,39.2937,20810.9078
2011-01-10 13:40:00,72.74,72.77,72.73,72.76,26432.244946776704,39.2883,39.3045,39.2829,39.2991,26432.2449
2011-01-10 13:45:00,72.76,72.79,72.75,72.77,32771.199617270664,39.2991,39.3153,39.2937,39.3045,32771.1996
2011-01-10 13:50:00,72.77,72.78,72.73,72.74,13754.33560578878,39.3045,39.3099,39.2829,39.2883,13754.3356
2011-01-10 13:55:00,72.74,72.82,72.74,72.81,28943.906231312045,39.2883,39.3315,39.2883,39.3261,28943.9062
2011-01-10 14:00:00,72.81,72.82,72.7,72.7,39229.75720607583,39.3261,39.3315,39.2667,39.2667,39229.7572
2011-01-10 14:05:00,72.7,72.76,72.66,72.74,32053.58210740342,39.2667,39.2991,39.2451,39.2883,32053.5821
2011-01-10 14:10:00,72.74,72.76,72.72,72.73,26910.65662002153,39.2883,39.2991,39.2775,39.2829,26910.6566
2011-01-10 14:15:00,72.74,72.74,72.71,72.73,27747.87704819997,39.2883,39.2883,39.2721,39.2829,27747.877
2011-01-10 14:20:00,72.74,72.82,72.73,72.82,23322.569070685327,39.2883,39.3315,39.2829,39.3315,23322.5691
2011-01-10 14:25:00,72.82,72.86,72.81,72.83,34326.037555316354,39.3315,39.3531,39.3261,39.3369,34326.0376
2011-01-10 14:30:00,72.83,72.87,72.75,72.75,33608.42004544911,39.3369,39.3585,39.2937,39.2937,33608.42
2011-01-10 14:35:00,72.74,72.8,72.74,72.8,33728.02296376032,39.2883,39.3207,39.2883,39.3207,33728.023
2011-01-10 14:40:00,72.8,72.83,72.79,72.82,63030.73795000598,39.3207,39.3369,39.3153,39.3315,63030.738
2011-01-10 14:45:00,72.83,72.9,72.79,72.86,89104.17414184907,39.3369,39.3747,39.3153,39.3531,89104.1741
2011-01-10 14:50:00,72.86,72.91,72.85,72.86,33728.02296376032,39.3531,39.3801,39.3477,39.3531,33728.023
2011-01-10 14:55:00,72.86,72.95,72.85,72.93,58605.42997249133,39.3531,39.4017,39.3477,39.3909,58605.43
2011-01-10 15:00:00,72.93,72.94,72.83,72.9,63987.56129649564,39.3909,39.3963,39.3369,39.3747,63987.5613
2011-01-10 15:05:00,72.89,72.98,72.87,72.94,50233.22569070686,39.3693,39.4179,39.3585,39.3963,50233.2257
2011-01-10 15:10:00,72.94,72.97,72.87,72.9,70924.53055854564,39.3963,39.4125,39.3585,39.3747,70924.5306
2011-01-10 15:15:00,72.89,72.91,72.84,72.87,57170.19495275685,39.3693,39.3801,39.3423,39.3585,57170.195
2011-01-10 15:20:00,72.87,72.92,72.83,72.92,56213.3716062672,39.3585,39.3855,39.3369,39.3855,56213.3716
2011-01-10 15:25:00,72.92,73.02,72.9,73.0,72718.57433321374,39.3855,39.4395,39.3747,39.4287,72718.5743
2011-01-10 15:30:00,72.99,72.99,72.95,72.97,61356.29709364909,39.4233,39.4233,39.4017,39.4125,61356.2971
2011-01-10 15:35:00,72.96,73.01,72.95,72.97,55495.75409639996,39.4071,39.4341,39.4017,39.4125,55495.7541
2011-01-10 15:40:00,72.97,73.0,72.94,72.94,84798.46908264562,39.4125,39.4287,39.3963,39.3963,84798.4691
2011-01-10 15:45:00,72.93,72.96,72.87,72.89,209305.1070446119,39.3909,39.4071,39.3585,39.3693,209305.107
2011-01-10 15:50:00,72.9,72.95,72.86,72.87,147948.8099509628,39.3747,39.4017,39.3531,39.3585,147948.81
2011-01-10 15:55:00,72.88,72.94,72.83,72.86,200215.2852529602,39.3639,39.3963,39.3369,39.3531,200215.2853
2011-01-11 09:30:00,73.02,73.5,73.02,73.49,132280.8276521947,39.4395,39.6988,39.4395,39.6934,132280.8277
2011-01-11 09:35:00,73.48,73.52,73.34,73.49,46405.93230474824,39.6879,39.7096,39.6123,39.6934,46405.9323
2011-01-11 09:40:00,73.49,73.53,73.41,73.5,49276.4023442172,39.6934,39.715,39.6501,39.6988,49276.4023
2011-01-11 09:45:00,73.5,73.54,73.45,73.49,56691.78327951203,39.6988,39.7204,39.6717,39.6934,56691.7833
2011-01-11 09:50:00,73.48,73.55,73.46,73.51,52625.28405693099,39.6879,39.7258,39.6771,39.7042,52625.2841
2011-01-11 09:55:00,73.52,73.55,73.42,73.45,56213.3716062672,39.7096,39.7258,39.6555,39.6717,56213.3716
2011-01-11 10:00:00,73.45,73.55,73.4,73.53,77383.0881473508,39.6717,39.7258,39.6447,39.715,77383.0881
2011-01-11 10:05:00,73.51,73.56,73.49,73.5,57887.81246262409,39.7042,39.7312,39.6934,39.6988,57887.8125
2011-01-11 10:10:00,73.5,73.52,73.46,73.47,36000.47841167325,39.6988,39.7096,39.6771,39.6825,36000.4784
2011-01-11 10:15:00,73.48,73.51,73.43,73.5,40545.38930749911,39.6879,39.7042,39.6609,39.6988,40545.3893
2011-01-11 10:20:00,73.48,73.48,73.38,73.4,59442.65040066978,39.6879,39.6879,39.6339,39.6447,59442.6504
2011-01-11 10:25:00,73.4,73.48,73.38,73.43,23442.17198899653,39.6447,39.6879,39.6339,39.6609,23442.172
2011-01-11 10:30:00,73.43,73.43,73.29,73.34,60279.87082884823,39.6609,39.6609,39.5853,39.6123,60279.8708
2011-01-11 10:35:00,73.35,73.39,73.3,73.31,33369.2142088267,39.6177,39.6393,39.5907,39.5961,33369.2142
2011-01-11 10:40:00,73.31,73.35,73.3,73.33,17940.43774668102,39.5961,39.6177,39.5907,39.6069,17940.4377
2011-01-11 10:45:00,73.33,73.39,73.25,73.27,32531.99378064825,39.6069,39.6393,39.5637,39.5745,32531.9938
2011-01-11 10:50:00,73.26,73.38,73.25,73.38,18060.040664992222,39.5691,39.6339,39.5637,39.6339,18060.0407
2011-01-11 10:55:00,73.39,73.43,73.33,73.41,18179.64358330344,39.6393,39.6609,39.6069,39.6501,18179.6436
2011-01-11 11:00:00,73.4,73.51,73.4,73.5,30618.347087668943,39.6447,39.7042,39.6447,39.6988,30618.3471
2011-01-11 11:05:00,73.5,73.56,73.48,73.54,37914.12510465256,39.6988,39.7312,39.6879,39.7204,37914.1251
2011-01-11 11:10:00,73.54,73.56,73.53,73.55,24877.407008731014,39.7204,39.7312,39.715,39.7258,24877.407
2011-01-11 11:15:00,73.54,73.56,73.5,73.56,29781.12665949049,39.7204,39.7312,39.6988,39.7312,29781.1267
2011-01-11 11:20:00,73.55,73.72,73.55,73.7,191005.86054299725,39.7258,39.8176,39.7258,39.8068,191005.8605
2011-01-11 11:25:00,73.7,73.72,73.61,73.69,34445.64047362756,39.8068,39.8176,39.7582,39.8014,34445.6405
2011-01-11 11:30:00,73.7,73.7,73.58,73.59,40066.97763425428,39.8068,39.8068,39.742,39.7474,40066.9776
2011-01-11 11:35:00,73.59,73.66,73.53,73.66,42937.44767372324,39.7474,39.7852,39.715,39.7852,42937.4477
2011-01-11 11:40:00,73.65,73.7,73.65,73.68,23202.96615237412,39.7798,39.8068,39.7798,39.796,23202.9662
2011-01-11 11:45:00,73.69,73.7,73.59,73.68,29900.7295778017,39.8014,39.8068,39.7474,39.796,29900.7296
2011-01-11 11:50:00,73.66,73.74,73.65,73.69,30259.53833273532,39.7852,39.8284,39.7798,39.8014,30259.5383
2011-01-11 11:55:00,73.69,73.78,73.69,73.77,35522.06673842842,39.8014,39.85,39.8014,39.8446,35522.0667
2011-01-11 12:00:00,73.77,73.78,73.69,73.74,31216.36167922497,39.8446,39.85,39.8014,39.8284,31216.3617
2011-01-11 12:05:00,73.74,73.74,73.69,73.71,31216.36167922497,39.8284,39.8284,39.8014,39.8122,31216.3617
2011-01-11 12:10:00,73.72,73.84,73.7,73.82,47960.77024279393,39.8176,39.8824,39.8068,39.8716,47960.7702
2011-01-11 12:15:00,73.83,73.85,73.79,73.85,28824.30331300084,39.877,39.8878,39.8554,39.8878,28824.3033
2011-01-11 12:20:00,73.83,73.85,73.76,73.78,20810.907786149983,39.877,39.8878,39.8392,39.85,20810.9078
2011-01-11 12:25:00,73.78,73.82,73.76,73.79,17103.21731850257,39.85,39.8716,39.8392,39.8554,17103.2173
2011-01-11 12:30:00,73.79,73.79,73.74,73.79,13515.129769166368,39.8554,39.8554,39.8284,39.8554,13515.1298
2011-01-11 12:35:00,73.79,73.81,73.76,73.8,20810.907786149983,39.8554,39.8662,39.8392,39.8608,20810.9078
2011-01-11 12:40:00,73.79,73.79,73.76,73.77,10644.659729697403,39.8554,39.8554,39.8392,39.8446,10644.6597
2011-01-11 12:45:00,73.76,73.82,73.74,73.8,29541.92082286808,39.8392,39.8716,39.8284,39.8608,29541.9208
2011-01-11 12:50:00,73.8,73.81,73.77,73.79,11481.880157875852,39.8608,39.8662,39.8446,39.8554,11481.8802
2011-01-11 12:55:00,73.78,73.83,73.78,73.83,14232.747279033609,39.85,39.877,39.85,39.877,14232.7473
2011-01-11 13:00:00,73.82,73.86,73.8,73.83,23202.96615237412,39.8716,39.8932,39.8608,39.877,23202.9662
2011-01-11 13:05:00,73.83,73.83,73.64,73.65,42339.433082167205,39.877,39.877,39.7744,39.7798,42339.4331
2011-01-11 13:10:00,73.64,73.64,73.44,73.54,74871.42686281545,39.7744,39.7744,39.6663,39.7204,74871.4269
2011-01-11 13:15:00,73.53,73.59,73.48,73.59,70685.32472192321,39.715,39.7474,39.6879,39.7474,70685.3247
2011-01-11 13:20:00,73.61,73.68,73.58,73.65,66738.4284176534,39.7582,39.796,39.742,39.7798,66738.4284
2011-01-11 13:25:00,73.66,73.67,73.62,73.64,16624.805645257744,39.7852,39.7906,39.7636,39.7744,16624.8056
2011-01-11 13:30:00,73.63,73.65,73.56,73.61,35522.06673842842,39.769,39.7798,39.7312,39.7582,35522.0667
2011-01-11 13:35:00,73.62,73.64,73.61,73.61,27030.25953833273,39.7636,39.7744,39.7582,39.7582,27030.2595
2011-01-11 13:40:00,73.62,73.63,73.56,73.56,22006.93696926205,39.7636,39.769,39.7312,39.7312,22006.937
2011-01-11 13:45:00,73.56,73.58,73.47,73.48,47601.96148786031,39.7312,39.742,39.6825,39.6879,47601.9615
2011-01-11 13:50:00,73.48,73.48,73.36,73.39,76187.05896423873,39.6879,39.6879,39.6231,39.6393,76187.059
2011-01-11 13:55:00,73.39,73.4,73.29,73.34,24638.2011721086,39.6393,39.6447,39.5853,39.6123,24638.2012
2011-01-11 14:00:00,73.34,73.37,73.23,73.28,31933.979189092217,39.6123,39.6285,39.5529,39.5799,31933.9792
2011-01-11 14:05:00,73.28,73.38,73.22,73.38,41263.006817366346,39.5799,39.6339,39.5475,39.6339,41263.0068
2011-01-11 14:10:00,73.38,73.44,73.38,73.43,16146.393972012918,39.6339,39.6663,39.6339,39.6609,16146.394
2011-01-11 14:15:00,73.43,73.44,73.4,73.43,19495.27568472671,39.6609,39.6663,39.6447,39.6609,19495.2757
2011-01-11 14:20:00,73.44,73.45,73.35,73.35,22724.55447912929,39.6663,39.6717,39.6177,39.6177,22724.5545
2011-01-11 14:25:00,73.35,73.48,73.35,73.48,22365.74572419568,39.6177,39.6879,39.6177,39.6879,22365.7457
2011-01-11 14:30:00,73.46,73.47,73.37,73.37,16026.79105370171,39.6771,39.6825,39.6285,39.6285,16026.7911
2011-01-11 14:35:00,73.38,73.48,73.38,73.48,13873.938524099987,39.6339,39.6879,39.6339,39.6879,13873.9385
2011-01-11 14:40:00,73.47,73.48,73.45,73.47,13634.732687477575,39.6825,39.6879,39.6717,39.6825,13634.7327
2011-01-11 14:45:00,73.46,73.48,73.41,73.46,18418.84941992585,39.6771,39.6879,39.6501,39.6771,18418.8494
2011-01-11 14:50:00,73.46,73.46,73.38,73.38,19375.6727664155,39.6771,39.6771,39.6339,39.6339,19375.6728
2011-01-11 14:55:00,73.38,73.48,73.37,73.46,30498.74416935773,39.6339,39.6879,39.6285,39.6771,30498.7442
2011-01-11 15:00:00,73.46,73.47,73.38,73.39,32771.199617270664,39.6771,39.6825,39.6339,39.6393,32771.1996
2011-01-11 15:05:00,73.38,73.43,73.38,73.39,144599.92823824903,39.6339,39.6609,39.6339,39.6393,144599.9282
2011-01-11 15:10:00,73.39,73.4,73.35,73.37,31216.36167922497,39.6393,39.6447,39.6177,39.6285,31216.3617
2011-01-11 15:15:00,73.38,73.4,73.37,73.4,18658.05525654826,39.6339,39.6447,39.6285,39.6447,18658.0553
2011-01-11 15:20:00,73.39,73.42,73.36,73.39,25116.61284535343,39.6393,39.6555,39.6231,39.6393,25116.6128
2011-01-11 15:25:00,73.38,73.43,73.37,73.42,22006.93696926205,39.6339,39.6609,39.6285,39.6555,22006.937
2011-01-11 15:30:00,73.41,73.41,73.35,73.36,28345.891639756013,39.6501,39.6501,39.6177,39.6231,28345.8916
2011-01-11 15:35:00,73.35,73.44,73.34,73.38,33608.42004544911,39.6177,39.6663,39.6123,39.6339,33608.42
2011-01-11 15:40:00,73.38,73.41,73.35,73.4,45329.50603994738,39.6339,39.6501,39.6177,39.6447,45329.506
2011-01-11 15:45:00,73.4,73.44,73.33,73.42,53103.695730175816,39.6447,39.6663,39.6069,39.6555,53103.6957
2011-01-11 15:50:00,73.42,73.47,73.34,73.34,74512.61810788183,39.6555,39.6825,39.6123,39.6123,74512.6181
2011-01-11 15:55:00,73.34,73.38,73.34,73.38,110034.68484631024,39.6123,39.6339,39.6123,39.6339,110034.6848
2011-01-12 09:30:00,73.59,73.79,73.51,73.76,59681.8562372922,39.7474,39.8554,39.7042,39.8392,59681.8562
2011-01-12 09:35:00,73.71,73.83,73.67,73.8,26551.847865087908,39.8122,39.877,39.7906,39.8608,26551.8479
2011-01-12 09:40:00,73.8,73.82,73.67,73.67,30857.552924291354,39.8608,39.8716,39.7906,39.7906,30857.5529
2011-01-12 09:45:00,73.71,73.83,73.69,73.69,48439.18191603875,39.8122,39.877,39.8014,39.8014,48439.1819
2011-01-12 09:50:00,73.68,73.91,73.63,73.88,50233.22569070686,39.796,39.9202,39.769,39.904,50233.2257
2011-01-12 09:55:00,73.89,73.89,73.79,73.79,22844.1573974405,39.9094,39.9094,39.8554,39.8554,22844.1574
2011-01-12 10:00:00,73.79,73.85,73.66,73.71,41861.02140892238,39.8554,39.8878,39.7852,39.8122,41861.0214
2011-01-12 10:05:00,73.72,73.74,73.66,73.71,19495.27568472671,39.8176,39.8284,39.7852,39.8122,19495.2757
2011-01-12 10:10:00,73.72,73.78,73.69,73.74,31933.979189092217,39.8176,39.85,39.8014,39.8284,31933.9792
2011-01-12 10:15:00,73.74,73.91,73.72,73.88,36718.09592154049,39.8284,39.9202,39.8176,39.904,36718.0959
2011-01-12 10:20:00,73.88,74.05,73.87,74.04,60399.47374715944,39.904,39.9958,39.8986,39.9904,60399.4737
2011-01-12 10:25:00,74.02,74.07,73.99,74.03,33728.02296376032,39.9796,40.0066,39.9634,39.985,33728.023
2011-01-12 10:30:00,74.02,74.03,73.96,74.01,38751.345532831,39.9796,39.985,39.9472,39.9742,38751.3455
2011-01-12 10:35:00,74.02,74.08,74.02,74.06,41502.21265398876,39.9796,40.012,39.9796,40.0012,41502.2127
2011-01-12 10:40:00,74.05,74.06,73.95,73.95,38392.53677789738,39.9958,40.0012,39.9418,39.9418,38392.5368
2011-01-12 10:45:00,73.95,73.98,73.83,73.88,50233.22569070686,39.9418,39.958,39.877,39.904,50233.2257
2011-01-12 10:50:00,73.89,73.92,73.77,73.84,48558.78483434996,39.9094,39.9256,39.8446,39.8824,48558.7848
2011-01-12 10:55:00,73.86,73.89,73.84,73.89,17103.21731850257,39.8932,39.9094,39.8824,39.9094,17103.2173
2011-01-12 11:00:00,73.89,73.91,73.82,73.82,17462.026073436195,39.9094,39.9202,39.8716,39.8716,17462.0261
2011-01-12 11:05:00,73.83,73.98,73.82,73.94,24279.39241717498,39.877,39.958,39.8716,39.9364,24279.3924
2011-01-12 11:10:00,73.95,73.98,73.94,73.98,15309.173543834471,39.9418,39.958,39.9364,39.958,15309.1735
2011-01-12 11:15:00,73.96,74.04,73.95,74.01,27149.862456643943,39.9472,39.9904,39.9418,39.9742,27149.8625
2011-01-12 11:20:00,74.0,74.01,73.93,73.99,19614.87860303792,39.9688,39.9742,39.931,39.9634,19614.8786
2011-01-12 11:25:00,73.99,74.01,73.98,73.99,13634.732687477575,39.9634,39.9742,39.958,39.9634,13634.7327
2011-01-12 11:30:00,74.0,74.03,73.98,73.98,11721.085994498266,39.9688,39.985,39.958,39.958,11721.086
2011-01-12 11:35:00,73.99,74.03,73.98,74.01,27269.46537495515,39.9634,39.985,39.958,39.9742,27269.4654
2011-01-12 11:40:00,74.03,74.06,74.01,74.05,27987.08288482239,39.985,40.0012,39.9742,39.9958,27987.0829
2011-01-12 11:45:00,74.05,74.07,74.04,74.05,20571.70194952757,39.9958,40.0066,39.9904,39.9958,20571.7019
2011-01-12 11:50:00,74.05,74.05,74.01,74.02,11960.29183112068,39.9958,39.9958,39.9742,39.9796,11960.2918
2011-01-12 11:55:00,74.02,74.03,73.95,73.97,21887.334050950845,39.9796,39.985,39.9418,39.9526,21887.3341
2011-01-12 12:00:00,73.97,73.97,73.94,73.95,19973.687357971536,39.9526,39.9526,39.9364,39.9418,19973.6874
2011-01-12 12:05:00,73.95,74.01,73.93,73.97,21169.7165410836,39.9418,39.9742,39.931,39.9526,21169.7165
2011-01-12 12:10:00,73.96,74.0,73.94,73.99,16265.996890324124,39.9472,39.9688,39.9364,39.9634,16265.9969
2011-01-12 12:15:00,73.99,74.0,73.91,73.93,25953.83327353188,39.9634,39.9688,39.9202,39.931,25953.8333
2011-01-12 12:20:00,73.93,73.97,73.92,73.96,15189.570625523264,39.931,39.9526,39.9256,39.9472,15189.5706
2011-01-12 12:25:00,73.97,73.98,73.93,73.96,26193.03911015429,39.9526,39.958,39.931,39.9472,26193.0391
2011-01-12 12:30:00,73.96,73.99,73.95,73.95,24159.78949886377,39.9472,39.9634,39.9418,39.9418,24159.7895
2011-01-12 12:35:00,73.95,73.98,73.91,73.94,35880.87549336204,39.9418,39.958,39.9202,39.9364,35880.8755
2011-01-12 12:40:00,73.94,73.96,73.91,73.94,15787.585217079297,39.9364,39.9472,39.9202,39.9364,15787.5852
2011-01-12 12:45:00,73.94,74.02,73.94,74.02,22365.74572419568,39.9364,39.9796,39.9364,39.9796,22365.7457
2011-01-12 12:50:00,74.01,74.08,74.0,74.04,34804.44922856118,39.9742,40.012,39.9688,39.9904,34804.4492
2011-01-12 12:55:00,74.04,74.08,73.99,74.01,29781.12665949049,39.9904,40.012,39.9634,39.9742,29781.1267
2011-01-12 13:00:00,74.01,74.02,73.95,73.97,17103.21731850257,39.9742,39.9796,39.9418,39.9526,17103.2173
2011-01-12 13:05:00,73.97,73.98,73.93,73.94,56930.98911613444,39.9526,39.958,39.931,39.9364,56930.9891
2011-01-12 13:10:00,73.94,74.06,73.94,74.05,34086.83171869394,39.9364,40.0012,39.9364,39.9958,34086.8317
2011-01-12 13:15:00,74.05,74.09,74.05,74.09,35761.27257505083,39.9958,40.0174,39.9958,40.0174,35761.2726
2011-01-12 13:20:00,74.09,74.11,74.04,74.1,33010.40545389308,40.0174,40.0282,39.9904,40.0228,33010.4055
2011-01-12 13:25:00,74.1,74.15,74.09,74.15,35402.46382011721,40.0228,40.0498,40.0174,40.0498,35402.4638
2011-01-12 13:30:00,74.15,74.15,74.12,74.12,24159.78949886377,40.0498,40.0498,40.0336,40.0336,24159.7895
2011-01-12 13:35:00,74.12,74.13,74.09,74.1,22365.74572419568,40.0336,40.039,40.0174,40.0228,22365.7457
2011-01-12 13:40:00,74.1,74.1,74.09,74.1,15309.173543834471,40.0228,40.0228,40.0174,40.0228,15309.1735
2011-01-12 13:45:00,74.1,74.11,74.07,74.07,31694.7733524698,40.0228,40.0282,40.0066,40.0066,31694.7734
2011-01-12 13:50:00,74.07,74.1,74.05,74.07,24518.5982537974,40.0066,40.0228,39.9958,40.0066,24518.5983
2011-01-12 13:55:00,74.07,74.15,74.06,74.14,16983.614400191367,40.0066,40.0498,40.0012,40.0444,16983.6144
2011-01-12 14:00:00,74.13,74.14,74.05,74.06,30857.552924291354,40.039,40.0444,39.9958,40.0012,30857.5529
2011-01-12 14:05:00,74.05,74.06,74.01,74.04,31096.758760913766,39.9958,40.0012,39.9742,39.9904,31096.7588
2011-01-12 14:10:00,74.05,74.08,74.05,74.06,24159.78949886377,39.9958,40.012,39.9958,40.0012,24159.7895
2011-01-12 14:15:00,74.06,74.15,74.06,74.09,29781.12665949049,40.0012,40.0498,40.0012,40.0174,29781.1267
2011-01-12 14:20:00,74.1,74.11,74.05,74.1,27987.08288482239,40.0228,40.0282,39.9958,40.0228,27987.0829
2011-01-12 14:25:00,74.1,74.15,74.09,74.13,31814.37627078101,40.0228,40.0498,40.0174,40.039,31814.3763
2011-01-12 14:30:00,74.13,74.13,74.09,74.11,28465.494558067217,40.039,40.039,40.0174,40.0282,28465.4946
2011-01-12 14:35:00,74.12,74.16,74.11,74.15,35043.65506518359,40.0336,40.0552,40.0282,40.0498,35043.6551
2011-01-12 14:40:00,74.15,74.2,74.15,74.15,42817.84475541204,40.0498,40.0768,40.0498,40.0498,42817.8448
2011-01-12 14:45:00,74.15,74.2,74.11,74.19,46645.138141370655,40.0498,40.0768,40.0282,40.0714,46645.1381
2011-01-12 14:50:00,74.19,74.19,74.17,74.17,41621.815572299965,40.0714,40.0714,40.0606,40.0606,41621.8156
2011-01-12 14:55:00,74.17,74.2,74.17,74.2,33249.61129051549,40.0606,40.0768,40.0606,40.0768,33249.6113
2011-01-12 15:00:00,74.2,74.21,74.2,74.2,50113.62277239565,40.0768,40.0822,40.0768,40.0768,50113.6228
2011-01-12 15:05:00,74.2,74.21,74.2,74.2,50472.43152732927,40.0768,40.0822,40.0768,40.0768,50472.4315
2011-01-12 15:10:00,74.21,74.21,74.13,74.17,63867.958378184434,40.0822,40.0822,40.039,40.0606,63867.9584
2011-01-12 15:15:00,74.18,74.2,74.16,74.18,81090.77861499821,40.066,40.0768,40.0552,40.066,81090.7786
2011-01-12 15:20:00,74.17,74.2,74.15,74.18,55256.54825977754,40.0606,40.0768,40.0498,40.066,55256.5483
2011-01-12 15:25:00,74.18,74.18,74.05,74.06,77024.27939241719,40.066,40.066,39.9958,40.0012,77024.2794
2011-01-12 15:30:00,74.06,74.07,73.99,74.01,53821.31324004306,40.0012,40.0066,39.9634,39.9742,53821.3132
2011-01-12 15:35:00,74.01,74.04,73.94,73.96,76785.07355579476,39.9742,39.9904,39.9364,39.9472,76785.0736
2011-01-12 15:40:00,73.97,74.03,73.94,73.99,88984.57122353786,39.9526,39.985,39.9364,39.9634,88984.5712
2011-01-12 15:45:00,74.0,74.05,73.99,74.02,104772.15644061715,39.9688,39.9958,39.9634,39.9796,104772.1564
2011-01-12 15:50:00,74.02,74.12,74.01,74.11,103576.12725750508,39.9796,40.0336,39.9742,40.0282,103576.1273
2011-01-12 15:55:00,74.11,74.13,74.06,74.11,205956.2253318981,40.0282,40.039,40.0012,40.0282,205956.2253
2011-01-13 09:30:00,74.05,74.3,73.97,74.2,69728.50137543357,39.9958,40.1308,39.9526,40.0768,69728.5014
2011-01-13 09:35:00,74.2,74.2,74.1,74.15,23561.77490730774,40.0768,40.0768,40.0228,40.0498,23561.7749
2011-01-13 09:40:00,74.16,74.2,74.15,74.18,15428.776462145675,40.0552,40.0768,40.0498,40.066,15428.7765
2011-01-13 09:45:00,74.17,74.18,74.07,74.13,40664.99222581031,40.0606,40.066,40.0066,40.039,40664.9922
2011-01-13 09:50:00,74.11,74.17,74.05,74.09,31096.758760913766,40.0282,40.0606,39.9958,40.0174,31096.7588
2011-01-13 09:55:00,74.09,74.12,74.03,74.05,34445.64047362756,40.0174,40.0336,39.985,39.9958,34445.6405
2011-01-13 10:00:00,74.05,74.07,73.78,73.79,131443.60722401628,39.9958,40.0066,39.85,39.8554,131443.6072
2011-01-13 10:05:00,73.79,73.87,73.75,73.81,47601.96148786031,39.8554,39.8986,39.8338,39.8662,47601.9615
2011-01-13 10:10:00,73.82,73.9,73.72,73.86,42459.036000478416,39.8716,39.9148,39.8176,39.8932,42459.036
2011-01-13 10:15:00,73.86,73.89,73.8,73.89,27747.87704819997,39.8932,39.9094,39.8608,39.9094,27747.877
2011-01-13 10:20:00,73.89,73.89,73.79,73.86,23681.377825618947,39.9094,39.9094,39.8554,39.8932,23681.3778
2011-01-13 10:25:00,73.85,73.86,73.76,73.8,18060.040664992222,39.8878,39.8932,39.8392,39.8608,18060.0407
2011-01-13 10:30:00,73.79,73.81,73.75,73.75,17940.43774668102,39.8554,39.8662,39.8338,39.8338,17940.4377
2011-01-13 10:35:00,73.76,73.85,73.72,73.84,19495.27568472671,39.8392,39.8878,39.8176,39.8824,19495.2757
2011-01-13 10:40:00,73.85,73.89,73.82,73.88,30259.53833273532,39.8878,39.9094,39.8716,39.904,30259.5383
2011-01-13 10:45:00,73.89,73.89,73.79,73.79,30259.53833273532,39.9094,39.9094,39.8554,39.8554,30259.5383
2011-01-13 10:50:00,73.79,73.84,73.76,73.84,23561.77490730774,39.8554,39.8824,39.8392,39.8824,23561.7749
2011-01-13 10:55:00,73.84,73.9,73.81,73.86,24638.2011721086,39.8824,39.9148,39.8662,39.8932,24638.2012
2011-01-13 11:00:00,73.84,73.85,73.81,73.84,9209.424709962925,39.8824,39.8878,39.8662,39.8824,9209.4247
2011-01-13 11:05:00,73.84,73.89,73.79,73.88,15069.967707212058,39.8824,39.9094,39.8554,39.904,15069.9677
2011-01-13 11:10:00,73.87,73.89,73.8,73.87,18418.84941992585,39.8986,39.9094,39.8608,39.8986,18418.8494
2011-01-13 11:15:00,73.89,73.9,73.85,73.85,11481.880157875852,39.9094,39.9148,39.8878,39.8878,11481.8802
2011-01-13 11:20:00,73.87,73.89,73.84,73.86,7176.175098672408,39.8986,39.9094,39.8824,39.8932,7176.1751
2011-01-13 11:25:00,73.85,73.85,73.81,73.84,7654.586771917236,39.8878,39.8878,39.8662,39.8824,7654.5868
2011-01-13 11:30:00,73.84,73.93,73.84,73.93,13993.541442411197,39.8824,39.931,39.8824,39.931,13993.5414
2011-01-13 11:35:00,73.94,73.94,73.88,73.9,19973.687357971536,39.9364,39.9364,39.904,39.9148,19973.6874
2011-01-13 11:40:00,73.89,73.91,73.84,73.88,17940.43774668102,39.9094,39.9202,39.8824,39.904,17940.4377
2011-01-13 11:45:00,73.88,73.89,73.81,73.82,16265.996890324124,39.904,39.9094,39.8662,39.8716,16265.9969
2011-01-13 11:50:00,73.82,73.82,73.76,73.79,14591.55603396723,39.8716,39.8716,39.8392,39.8554,14591.556
2011-01-13 11:55:00,73.78,73.8,73.74,73.74,13634.732687477575,39.85,39.8608,39.8284,39.8284,13634.7327
2011-01-13 12:00:00,73.74,73.75,73.73,73.75,14232.747279033609,39.8284,39.8338,39.823,39.8338,14232.7473
2011-01-13 12:05:00,73.74,73.79,73.74,73.74,17820.834828369814,39.8284,39.8554,39.8284,39.8284,17820.8348
2011-01-13 12:10:00,73.74,73.74,73.66,73.74,21528.525296017226,39.8284,39.8284,39.7852,39.8284,21528.5253
2011-01-13 12:15:00,73.74,73.8,73.73,73.76,12438.703504365509,39.8284,39.8608,39.823,39.8392,12438.7035
2011-01-13 12:20:00,73.74,73.74,73.67,73.67,37914.12510465256,39.8284,39.8284,39.7906,39.7906,37914.1251
2011-01-13 12:25:00,73.67,73.68,73.65,73.66,18897.26109317068,39.7906,39.796,39.7798,39.7852,18897.2611
2011-01-13 12:30:00,73.66,73.67,73.62,73.64,17342.423155124987,39.7852,39.7906,39.7636,39.7744,17342.4232
2011-01-13 12:35:00,73.63,73.67,73.58,73.62,28824.30331300084,39.769,39.7906,39.742,39.7636,28824.3033
2011-01-13 12:40:00,73.62,73.68,73.61,73.63,16983.614400191367,39.7636,39.796,39.7582,39.769,16983.6144
2011-01-13 12:45:00,73.64,73.69,73.59,73.62,29661.523741179288,39.7744,39.8014,39.7474,39.7636,29661.5237
2011-01-13 12:50:00,73.62,73.68,73.61,73.67,16864.01148188016,39.7636,39.796,39.7582,39.7906,16864.0115
2011-01-13 12:55:00,73.66,73.67,73.59,73.59,25595.024518598257,39.7852,39.7906,39.7474,39.7474,25595.0245
2011-01-13 13:00:00,73.59,73.61,73.54,73.59,32412.390862337044,39.7474,39.7582,39.7204,39.7474,32412.3909
2011-01-13 13:05:00,73.61,73.64,73.56,73.56,25953.83327353188,39.7582,39.7744,39.7312,39.7312,25953.8333
2011-01-13 13:10:00,73.58,73.63,73.56,73.62,30857.552924291354,39.742,39.769,39.7312,39.7636,30857.5529
2011-01-13 13:15:00,73.61,73.61,73.58,73.59,17940.43774668102,39.7582,39.7582,39.742,39.7474,17940.4377
2011-01-13 13:20:00,73.59,73.61,73.59,73.59,23920.58366224136,39.7474,39.7582,39.7474,39.7474,23920.5837
2011-01-13 13:25:00,73.6,73.65,73.59,73.64,27149.862456643943,39.7528,39.7798,39.7474,39.7744,27149.8625
2011-01-13 13:30:00,73.64,73.64,73.55,73.55,29541.92082286808,39.7744,39.7744,39.7258,39.7258,29541.9208
2011-01-13 13:35:00,73.56,73.58,73.51,73.54,53223.29864848703,39.7312,39.742,39.7042,39.7204,53223.2986
2011-01-13 13:40:00,73.55,73.59,73.53,73.56,9687.83638320775,39.7258,39.7474,39.715,39.7312,9687.8364
2011-01-13 13:45:00,73.57,73.57,73.53,73.56,16146.393972012918,39.7366,39.7366,39.715,39.7312,16146.394
2011-01-13 13:50:00,73.56,73.58,73.53,73.54,16983.614400191367,39.7312,39.742,39.715,39.7204,16983.6144
2011-01-13 13:55:00,73.54,73.55,73.52,73.53,11721.085994498266,39.7204,39.7258,39.7096,39.715,11721.086
2011-01-13 14:00:00,73.53,73.57,73.53,73.57,17222.82023681378,39.715,39.7366,39.715,39.7366,17222.8202
2011-01-13 14:05:00,73.56,73.58,73.52,73.57,28943.906231312045,39.7312,39.742,39.7096,39.7366,28943.9062
2011-01-13 14:10:00,73.57,73.57,73.47,73.47,51309.65195550772,39.7366,39.7366,39.6825,39.6825,51309.652
2011-01-13 14:15:00,73.48,73.54,73.48,73.53,20093.290276282743,39.6879,39.7204,39.6879,39.715,20093.2903
2011-01-13 14:20:00,73.52,73.55,73.5,73.54,17222.82023681378,39.7096,39.7258,39.6988,39.7204,17222.8202
2011-01-13 14:25:00,73.54,73.61,73.53,73.61,19495.27568472671,39.7204,39.7582,39.715,39.7582,19495.2757
2011-01-13 14:30:00,73.6,73.61,73.51,73.56,32053.58210740342,39.7528,39.7582,39.7042,39.7312,32053.5821
2011-01-13 14:35:00,73.54,73.58,73.53,73.54,11242.674321253438,39.7204,39.742,39.715,39.7204,11242.6743
2011-01-13 14:40:00,73.53,73.54,73.5,73.5,18777.65817485947,39.715,39.7204,39.6988,39.6988,18777.6582
2011-01-13 14:45:00,73.5,73.51,73.43,73.45,33130.008372204284,39.6988,39.7042,39.6609,39.6717,33130.0084
2011-01-13 14:50:00,73.44,73.48,73.38,73.43,48558.78483434996,39.6663,39.6879,39.6339,39.6609,48558.7848
2011-01-13 14:55:00,73.42,73.46,73.39,73.4,34565.24339193876,39.6555,39.6771,39.6393,39.6447,34565.2434
2011-01-13 15:00:00,73.41,73.52,73.4,73.52,27269.46537495515,39.6501,39.7096,39.6447,39.7096,27269.4654
2011-01-13 15:05:00,73.53,73.55,73.48,73.53,21408.92237770601,39.715,39.7258,39.6879,39.715,21408.9224
2011-01-13 15:10:00,73.53,73.54,73.49,73.49,30259.53833273532,39.715,39.7204,39.6934,39.6934,30259.5383
2011-01-13 15:15:00,73.48,73.51,73.47,73.51,23322.569070685327,39.6879,39.7042,39.6825,39.7042,23322.5691
2011-01-13 15:20:00,73.52,73.53,73.47,73.49,40425.786389187895,39.7096,39.715,39.6825,39.6934,40425.7864
2011-01-13 15:25:00,73.49,73.5,73.42,73.42,70326.5159669896,39.6934,39.6988,39.6555,39.6555,70326.516
2011-01-13 15:30:00,73.43,73.48,73.39,73.43,78818.32316708528,39.6609,39.6879,39.6393,39.6609,78818.3232
2011-01-13 15:35:00,73.43,73.56,73.43,73.56,47003.94689630428,39.6609,39.7312,39.6609,39.7312,47003.9469
2011-01-13 15:40:00,73.55,73.64,73.5,73.62,64585.57588805167,39.7258,39.7744,39.6988,39.7636,64585.5759
2011-01-13 15:45:00,73.64,73.67,73.58,73.59,106446.59729697404,39.7744,39.7906,39.742,39.7474,106446.5973
2011-01-13 15:50:00,73.59,73.65,73.58,73.59,69967.70721205598,39.7474,39.7798,39.742,39.7474,69967.7072
2011-01-13 15:55:00,73.59,73.67,73.57,73.59,211577.56249252483,39.7474,39.7906,39.7366,39.7474,211577.5625
2011-01-14 09:30:00,73.36,73.45,73.21,73.38,57887.81246262409,39.6231,39.6717,39.5421,39.6339,57887.8125
2011-01-14 09:35:00,73.37,73.53,73.33,73.47,31575.1704341586,39.6285,39.715,39.6069,39.6825,31575.1704
2011-01-14 09:40:00,73.47,73.57,73.44,73.44,27269.46537495515,39.6825,39.7366,39.6663,39.6663,27269.4654
2011-01-14 09:45:00,73.44,73.56,73.44,73.56,21408.92237770601,39.6663,39.7312,39.6663,39.7312,21408.9224
2011-01-14 09:50:00,73.55,73.59,73.43,73.43,28585.097476378425,39.7258,39.7474,39.6609,39.6609,28585.0975
2011-01-14 09:55:00,73.43,73.49,73.37,73.47,23442.17198899653,39.6609,39.6934,39.6285,39.6825,23442.172
2011-01-14 10:00:00,73.47,73.61,73.46,73.48,31096.758760913766,39.6825,39.7582,39.6771,39.6879,31096.7588
2011-01-14 10:05:00,73.48,73.51,73.41,73.48,34684.84631024997,39.6879,39.7042,39.6501,39.6879,34684.8463
2011-01-14 10:10:00,73.49,73.58,73.43,73.57,30379.141251046527,39.6934,39.742,39.6609,39.7366,30379.1413
2011-01-14 10:15:00,73.56,73.59,73.53,73.54,37435.71343140773,39.7312,39.7474,39.715,39.7204,37435.7134
2011-01-14 10:20:00,73.55,73.6,73.43,73.43,24159.78949886377,39.7258,39.7528,39.6609,39.6609,24159.7895
2011-01-14 10:25:00,73.44,73.45,73.32,73.32,34206.43463700514,39.6663,39.6717,39.6015,39.6015,34206.4346
2011-01-14 10:30:00,73.31,73.48,73.29,73.44,17342.423155124987,39.5961,39.6879,39.5853,39.6663,17342.4232
2011-01-14 10:35:00,73.43,73.47,73.36,73.37,25834.23035522067,39.6609,39.6825,39.6231,39.6285,25834.2304
2011-01-14 10:40:00,73.37,73.52,73.37,73.52,21169.7165410836,39.6285,39.7096,39.6285,39.7096,21169.7165
2011-01-14 10:45:00,73.53,73.57,73.49,73.49,26910.65662002153,39.715,39.7366,39.6934,39.6934,26910.6566
2011-01-14 10:50:00,73.51,73.54,73.45,73.48,18538.452338237053,39.7042,39.7204,39.6717,39.6879,18538.4523
2011-01-14 10:55:00,73.48,73.5,73.42,73.42,14113.144360722405,39.6879,39.6988,39.6555,39.6555,14113.1444
2011-01-14 11:00:00,73.42,73.46,73.4,73.43,20212.893194593948,39.6555,39.6771,39.6447,39.6609,20212.8932
2011-01-14 11:05:00,73.43,73.5,73.42,73.48,14232.747279033609,39.6609,39.6988,39.6555,39.6879,14232.7473
2011-01-14 11:10:00,73.48,73.49,73.39,73.41,30259.53833273532,39.6879,39.6934,39.6393,39.6501,30259.5383
2011-01-14 11:15:00,73.42,73.44,73.3,73.33,27508.671211577563,39.6555,39.6663,39.5907,39.6069,27508.6712
2011-01-14 11:20:00,73.33,73.38,73.28,73.29,24279.39241717498,39.6069,39.6339,39.5799,39.5853,24279.3924
2011-01-14 11:25:00,73.29,73.3,73.28,73.28,18179.64358330344,39.5853,39.5907,39.5799,39.5799,18179.6436
2011-01-14 11:30:00,73.3,73.36,73.23,73.23,24040.186580552567,39.5907,39.6231,39.5529,39.5529,24040.1866
2011-01-14 11:35:00,73.23,73.24,73.16,73.23,49754.81401746203,39.5529,39.5583,39.5151,39.5529,49754.814
2011-01-14 11:40:00,73.23,73.26,73.18,73.19,26432.244946776704,39.5529,39.5691,39.5259,39.5313,26432.2449
2011-01-14 11:45:00,73.21,73.27,73.19,73.23,28465.494558067217,39.5421,39.5745,39.5313,39.5529,28465.4946
2011-01-14 11:50:00,73.22,73.23,73.13,73.14,40186.58055256549,39.5475,39.5529,39.4989,39.5043,40186.5806
2011-01-14 11:55:00,73.14,73.15,73.12,73.12,20691.30486783877,39.5043,39.5097,39.4935,39.4935,20691.3049
2011-01-14 12:00:00,73.13,73.19,73.12,73.19,31216.36167922497,39.4989,39.5313,39.4935,39.5313,31216.3617
2011-01-14 12:05:00,73.19,73.26,73.19,73.23,23561.77490730774,39.5313,39.5691,39.5313,39.5529,23561.7749
2011-01-14 12:10:00,73.24,73.33,73.23,73.29,52984.09281186461,39.5583,39.6069,39.5529,39.5853,52984.0928
2011-01-14 12:15:00,73.29,73.32,73.28,73.28,44970.69728501375,39.5853,39.6015,39.5799,39.5799,44970.6973
2011-01-14 12:20:00,73.28,73.34,73.28,73.34,41741.41849061118,39.5799,39.6123,39.5799,39.6123,41741.4185
2011-01-14 12:25:00,73.35,73.36,73.31,73.33,28585.097476378425,39.6177,39.6231,39.5961,39.6069,28585.0975
2011-01-14 12:30:00,73.33,73.45,73.33,73.39,39229.75720607583,39.6069,39.6717,39.6069,39.6393,39229.7572
2011-01-14 12:35:00,73.38,73.39,73.36,73.37,12917.115177610334,39.6339,39.6393,39.6231,39.6285,12917.1152
2011-01-14 12:40:00,73.35,73.38,73.33,73.37,11242.674321253438,39.6177,39.6339,39.6069,39.6285,11242.6743
2011-01-14 12:45:00,73.37,73.37,73.33,73.34,23800.980743930155,39.6285,39.6285,39.6069,39.6123,23800.9807
2011-01-14 12:50:00,73.34,73.43,73.32,73.43,24159.78949886377,39.6123,39.6609,39.6015,39.6609,24159.7895
2011-01-14 12:55:00,73.41,73.42,73.34,73.39,24279.39241717498,39.6501,39.6555,39.6123,39.6393,24279.3924
2011-01-14 13:00:00,73.38,73.39,73.38,73.38,9807.439301518958,39.6339,39.6393,39.6339,39.6339,9807.4393
2011-01-14 13:05:00,73.39,73.39,73.37,73.37,10166.248056452578,39.6393,39.6393,39.6285,39.6285,10166.2481
2011-01-14 13:10:00,73.38,73.39,73.34,73.34,12079.894749431887,39.6339,39.6393,39.6123,39.6123,12079.8947
2011-01-14 13:15:00,73.34,73.38,73.33,73.34,11840.688912809474,39.6123,39.6339,39.6069,39.6123,11840.6889
2011-01-14 13:20:00,73.36,73.42,73.36,73.4,8611.41011840689,39.6231,39.6555,39.6231,39.6447,8611.4101
2011-01-14 13:25:00,73.39,73.43,73.38,73.39,15787.585217079297,39.6393,39.6609,39.6339,39.6393,15787.5852
2011-01-14 13:30:00,73.39,73.43,73.38,73.43,14113.144360722405,39.6393,39.6609,39.6339,39.6609,14113.1444
2011-01-14 13:35:00,73.43,73.44,73.41,73.43,12438.703504365509,39.6609,39.6663,39.6501,39.6609,12438.7035
2011-01-14 13:40:00,73.43,73.48,73.43,73.47,29900.7295778017,39.6609,39.6879,39.6609,39.6825,29900.7296
2011-01-14 13:45:00,73.47,73.47,73.41,73.43,10764.262648008613,39.6825,39.6825,39.6501,39.6609,10764.2626
2011-01-14 13:50:00,73.41,73.44,73.38,73.44,12797.512259299128,39.6501,39.6663,39.6339,39.6663,12797.5123
2011-01-14 13:55:00,73.46,73.52,73.44,73.46,23681.377825618947,39.6771,39.7096,39.6663,39.6771,23681.3778
2011-01-14 14:00:00,73.47,73.47,73.43,73.45,11601.48307618706,39.6825,39.6825,39.6609,39.6717,11601.4831
2011-01-14 14:05:00,73.46,73.49,73.44,73.48,24518.5982537974,39.6771,39.6934,39.6663,39.6879,24518.5983
2011-01-14 14:10:00,73.48,73.51,73.48,73.48,24279.39241717498,39.6879,39.7042,39.6879,39.6879,24279.3924
2011-01-14 14:15:00,73.48,73.49,73.46,73.48,18179.64358330344,39.6879,39.6934,39.6771,39.6879,18179.6436
2011-01-14 14:20:00,73.48,73.48,73.46,73.47,16505.20272694654,39.6879,39.6879,39.6771,39.6825,16505.2027
2011-01-14 14:25:00,73.47,73.5,73.46,73.49,50831.24028226289,39.6825,39.6988,39.6771,39.6934,50831.2403
2011-01-14 14:30:00,73.49,73.5,73.46,73.48,17820.834828369814,39.6934,39.6988,39.6771,39.6879,17820.8348
2011-01-14 14:35:00,73.48,73.51,73.48,73.48,15069.967707212058,39.6879,39.7042,39.6879,39.6879,15069.9677
2011-01-14 14:40:00,73.48,73.52,73.48,73.48,12319.1005860543,39.6879,39.7096,39.6879,39.6879,12319.1006
2011-01-14 14:45:00,73.48,73.5,73.46,73.48,13634.732687477575,39.6879,39.6988,39.6771,39.6879,13634.7327
2011-01-14 14:50:00,73.48,73.52,73.48,73.51,13873.938524099987,39.6879,39.7096,39.6879,39.7042,13873.9385
2011-01-14 14:55:00,73.51,73.52,73.43,73.46,37316.11051309652,39.7042,39.7096,39.6609,39.6771,37316.1105
2011-01-14 15:00:00,73.46,73.5,73.43,73.48,24398.995335486183,39.6771,39.6988,39.6609,39.6879,24398.9953
2011-01-14 15:05:00,73.48,73.51,73.46,73.47,26551.847865087908,39.6879,39.7042,39.6771,39.6825,26551.8479
2011-01-14 15:10:00,73.48,73.48,73.43,73.46,17701.231910058606,39.6879,39.6879,39.6609,39.6771,17701.2319
2011-01-14 15:15:00,73.46,73.53,73.46,73.53,26910.65662002153,39.6771,39.715,39.6771,39.715,26910.6566
2011-01-14 15:20:00,73.53,73.6,73.53,73.58,47841.16732448272,39.715,39.7528,39.715,39.742,47841.1673
2011-01-14 15:25:00,73.58,73.6,73.51,73.55,49515.60818083961,39.742,39.7528,39.7042,39.7258,49515.6082
2011-01-14 15:30:00,73.55,73.59,73.54,73.58,35522.06673842842,39.7258,39.7474,39.7204,39.742,35522.0667
2011-01-14 15:35:00,73.58,73.61,73.58,73.59,39468.96304269825,39.742,39.7582,39.742,39.7474,39468.963
2011-01-14 15:40:00,73.59,73.61,73.56,73.59,49874.41693577324,39.7474,39.7582,39.7312,39.7474,49874.4169
2011-01-14 15:45:00,73.59,73.66,73.59,73.64,90180.60040664992,39.7474,39.7852,39.7474,39.7744,90180.6004
2011-01-14 15:50:00,73.64,73.67,73.59,73.59,60399.47374715944,39.7744,39.7906,39.7474,39.7474,60399.4737
2011-01-14 15:55:00,73.59,73.65,73.57,73.63,123310.6087788542,39.7474,39.7798,39.7366,39.769,123310.6088
2011-01-18 09:30:00,73.44,73.86,73.33,73.86,94486.30546585337,39.6663,39.8932,39.6069,39.8932,94486.3055
2011-01-18 09:35:00,73.86,73.99,73.86,73.94,35880.87549336204,39.8932,39.9634,39.8932,39.9364,35880.8755
2011-01-18 09:40:00,73.95,73.99,73.89,73.89,22246.142805884465,39.9418,39.9634,39.9094,39.9094,22246.1428
2011-01-18 09:45:00,73.89,73.89,73.73,73.81,21169.7165410836,39.9094,39.9094,39.823,39.8662,21169.7165
2011-01-18 09:50:00,73.81,73.9,73.75,73.84,47721.56440617152,39.8662,39.9148,39.8338,39.8824,47721.5644
2011-01-18 09:55:00,73.85,73.94,73.83,73.85,52744.8869752422,39.8878,39.9364,39.877,39.8878,52744.887
2011-01-18 10:00:00,73.84,73.96,73.73,73.94,28824.30331300084,39.8824,39.9472,39.823,39.9364,28824.3033
2011-01-18 10:05:00,73.94,73.95,73.74,73.74,22246.142805884465,39.9364,39.9418,39.8284,39.8284,22246.1428
2011-01-18 10:10:00,73.76,73.82,73.71,73.81,18538.452338237053,39.8392,39.8716,39.8122,39.8662,18538.4523
2011-01-18 10:15:00,73.82,73.91,73.77,73.79,22246.142805884465,39.8716,39.9202,39.8446,39.8554,22246.1428
2011-01-18 10:20:00,73.79,73.93,73.79,73.79,13395.526850855162,39.8554,39.931,39.8554,39.8554,13395.5269
2011-01-18 10:25:00,73.77,73.87,73.77,73.84,16505.20272694654,39.8446,39.8986,39.8446,39.8824,16505.2027
2011-01-18 10:30:00,73.84,73.84,73.66,73.69,20810.907786149983,39.8824,39.8824,39.7852,39.8014,20810.9078
2011-01-18 10:35:00,73.7,73.72,73.63,73.72,27389.06829326636,39.8068,39.8176,39.769,39.8176,27389.0683
2011-01-18 10:40:00,73.73,73.79,73.71,73.78,17581.6289917474,39.823,39.8554,39.8122,39.85,17581.629
2011-01-18 10:45:00,73.77,73.79,73.67,73.69,25355.81868197584,39.8446,39.8554,39.7906,39.8014,25355.8187
2011-01-18 10:50:00,73.68,73.8,73.66,73.8,28106.6858031336,39.796,39.8608,39.7852,39.8608,28106.6858
2011-01-18 10:55:00,73.79,73.82,73.78,73.82,17820.834828369814,39.8554,39.8716,39.85,39.8716,17820.8348
2011-01-18 11:00:00,73.81,73.89,73.79,73.88,38870.94845114221,39.8662,39.9094,39.8554,39.904,38870.9485
2011-01-18 11:05:00,73.89,73.94,73.89,73.91,27389.06829326636,39.9094,39.9364,39.9094,39.9202,27389.0683
2011-01-18 11:10:00,73.91,73.94,73.85,73.86,21169.7165410836,39.9202,39.9364,39.8878,39.8932,21169.7165
2011-01-18 11:15:00,73.88,73.93,73.88,73.92,23322.569070685327,39.904,39.931,39.904,39.9256,23322.5691
2011-01-18 11:20:00,73.92,73.94,73.87,73.89,16265.996890324124,39.9256,39.9364,39.8986,39.9094,16265.9969
2011-01-18 11:25:00,73.88,73.89,73.84,73.86,21289.31945939481,39.904,39.9094,39.8824,39.8932,21289.3195
2011-01-18 11:30:00,73.86,73.94,73.84,73.85,90300.20332496113,39.8932,39.9364,39.8824,39.8878,90300.2033
2011-01-18 11:35:00,73.84,73.87,73.83,73.84,23681.377825618947,39.8824,39.8986,39.877,39.8824,23681.3778
2011-01-18 11:40:00,73.85,73.86,73.82,73.83,15189.570625523264,39.8878,39.8932,39.8716,39.877,15189.5706
2011-01-18 11:45:00,73.83,73.84,73.78,73.8,22246.142805884465,39.877,39.8824,39.85,39.8608,22246.1428
2011-01-18 11:50:00,73.8,73.8,73.69,73.7,19734.481521349124,39.8608,39.8608,39.8014,39.8068,19734.4815
2011-01-18 11:55:00,73.7,73.74,73.68,73.68,22006.93696926205,39.8068,39.8284,39.796,39.796,22006.937
2011-01-18 12:00:00,73.67,73.71,73.64,73.69,32173.18502571463,39.7906,39.8122,39.7744,39.8014,32173.185
2011-01-18 12:05:00,73.69,73.74,73.69,73.7,14232.747279033609,39.8014,39.8284,39.8014,39.8068,14232.7473
2011-01-18 12:10:00,73.7,73.7,73.64,73.68,20332.496112905155,39.8068,39.8068,39.7744,39.796,20332.4961
2011-01-18 12:15:00,73.69,73.71,73.64,73.65,13395.526850855162,39.8014,39.8122,39.7744,39.7798,13395.5269
2011-01-18 12:20:00,73.66,73.68,73.63,73.65,12199.497667743091,39.7852,39.796,39.769,39.7798,12199.4977
2011-01-18 12:25:00,73.64,73.65,73.6,73.61,16983.614400191367,39.7744,39.7798,39.7528,39.7582,16983.6144
2011-01-18 12:30:00,73.59,73.6,73.56,73.6,12079.894749431887,39.7474,39.7528,39.7312,39.7528,12079.8947
2011-01-18 12:35:00,73.62,73.64,73.61,73.62,9687.83638320775,39.7636,39.7744,39.7582,39.7636,9687.8364
2011-01-18 12:40:00,73.62,73.64,73.6,73.61,7295.778016983615,39.7636,39.7744,39.7528,39.7582,7295.778
2011-01-18 12:45:00,73.6,73.64,73.56,73.6,18060.040664992222,39.7528,39.7744,39.7312,39.7528,18060.0407
2011-01-18 12:50:00,73.59,73.62,73.58,73.61,10525.0568113862,39.7474,39.7636,39.742,39.7582,10525.0568
2011-01-18 12:55:00,73.61,73.62,73.59,73.6,8491.807200095684,39.7582,39.7636,39.7474,39.7528,8491.8072
2011-01-18 13:00:00,73.61,73.65,73.61,73.64,10883.86556631982,39.7582,39.7798,39.7582,39.7744,10883.8656
2011-01-18 13:05:00,73.65,73.65,73.6,73.62,9927.042219830164,39.7798,39.7798,39.7528,39.7636,9927.0422
2011-01-18 13:10:00,73.62,73.62,73.58,73.59,12199.497667743091,39.7636,39.7636,39.742,39.7474,12199.4977
2011-01-18 13:15:00,73.59,73.6,73.56,73.58,7056.572180361201,39.7474,39.7528,39.7312,39.742,7056.5722
2011-01-18 13:20:00,73.58,73.59,73.54,73.56,10405.453893074991,39.742,39.7474,39.7204,39.7312,10405.4539
2011-01-18 13:25:00,73.56,73.57,73.53,73.54,13036.718095921542,39.7312,39.7366,39.715,39.7204,13036.7181
2011-01-18 13:30:00,73.54,73.59,73.53,73.57,18060.040664992222,39.7204,39.7474,39.715,39.7366,18060.0407
2011-01-18 13:35:00,73.59,73.65,73.59,73.62,26432.244946776704,39.7474,39.7798,39.7474,39.7636,26432.2449
2011-01-18 13:40:00,73.61,73.63,73.59,73.63,12917.115177610334,39.7582,39.769,39.7474,39.769,12917.1152
2011-01-18 13:45:00,73.61,73.62,73.54,73.54,11362.277239564646,39.7582,39.7636,39.7204,39.7204,11362.2772
2011-01-18 13:50:00,73.55,73.61,73.55,73.59,8372.204281784476,39.7258,39.7582,39.7258,39.7474,8372.2043
2011-01-18 13:55:00,73.59,73.6,73.51,73.54,12917.115177610334,39.7474,39.7528,39.7042,39.7204,12917.1152
2011-01-18 14:00:00,73.54,73.58,73.53,73.58,13395.526850855162,39.7204,39.742,39.715,39.742,13395.5269
2011-01-18 14:05:00,73.58,73.67,73.58,73.67,19256.069848104296,39.742,39.7906,39.742,39.7906,19256.0698
2011-01-18 14:10:00,73.67,73.69,73.65,73.65,13036.718095921542,39.7906,39.8014,39.7798,39.7798,13036.7181
2011-01-18 14:15:00,73.64,73.69,73.64,73.68,10525.0568113862,39.7744,39.8014,39.7744,39.796,10525.0568
2011-01-18 14:20:00,73.68,73.68,73.61,73.63,11481.880157875852,39.796,39.796,39.7582,39.769,11481.8802
2011-01-18 14:25:00,73.62,73.64,73.6,73.62,14113.144360722405,39.7636,39.7744,39.7528,39.7636,14113.1444
2011-01-18 14:30:00,73.61,73.64,73.58,73.59,17820.834828369814,39.7582,39.7744,39.742,39.7474,17820.8348
2011-01-18 14:35:00,73.58,73.67,73.58,73.67,16864.01148188016,39.742,39.7906,39.742,39.7906,16864.0115
2011-01-18 14:40:00,73.66,73.66,73.59,73.6,18179.64358330344,39.7852,39.7852,39.7474,39.7528,18179.6436
2011-01-18 14:45:00,73.59,73.64,73.57,73.63,10525.0568113862,39.7474,39.7744,39.7366,39.769,10525.0568
2011-01-18 14:50:00,73.63,73.66,73.63,73.65,14352.350197344816,39.769,39.7852,39.769,39.7798,14352.3502
2011-01-18 14:55:00,73.64,73.69,73.6,73.69,32531.99378064825,39.7744,39.8014,39.7528,39.8014,32531.9938
2011-01-18 15:00:00,73.69,73.7,73.65,73.68,22604.951560818085,39.8014,39.8068,39.7798,39.796,22604.9516
2011-01-18 15:05:00,73.69,73.69,73.64,73.64,18060.040664992222,39.8014,39.8014,39.7744,39.7744,18060.0407
2011-01-18 15:10:00,73.64,73.67,73.63,73.65,28345.891639756013,39.7744,39.7906,39.769,39.7798,28345.8916
2011-01-18 15:15:00,73.65,73.68,73.64,73.66,18897.26109317068,39.7798,39.796,39.7744,39.7852,18897.2611
2011-01-18 15:20:00,73.66,73.72,73.66,73.72,22006.93696926205,39.7852,39.8176,39.7852,39.8176,22006.937
2011-01-18 15:25:00,73.71,73.75,73.69,73.75,16505.20272694654,39.8122,39.8338,39.8014,39.8338,16505.2027
2011-01-18 15:30:00,73.74,73.76,73.7,73.72,28465.494558067217,39.8284,39.8392,39.8068,39.8176,28465.4946
2011-01-18 15:35:00,73.71,73.76,73.71,73.76,32412.390862337044,39.8122,39.8392,39.8122,39.8392,32412.3909
2011-01-18 15:40:00,73.76,73.79,73.72,73.78,38392.53677789738,39.8392,39.8554,39.8176,39.85,38392.5368
2011-01-18 15:45:00,73.77,73.77,73.7,73.71,54180.12199497668,39.8446,39.8446,39.8068,39.8122,54180.122
2011-01-18 15:50:00,73.7,73.74,73.7,73.7,48439.18191603875,39.8068,39.8284,39.8068,39.8068,48439.1819
2011-01-18 15:55:00,73.71,73.75,73.69,73.7,88027.7478770482,39.8122,39.8338,39.8014,39.8068,88027.7479
2011-01-19 09:30:00,73.8,73.85,73.4,73.66,83363.23406291114,39.8608,39.8878,39.6447,39.7852,83363.2341
2011-01-19 09:35:00,73.66,73.74,73.5,73.56,48080.37316110513,39.7852,39.8284,39.6988,39.7312,48080.3732
2011-01-19 09:40:00,73.58,73.69,73.49,73.57,31933.979189092217,39.742,39.8014,39.6934,39.7366,31933.9792
2011-01-19 09:45:00,73.57,73.81,73.57,73.81,61236.694175337885,39.7366,39.8662,39.7366,39.8662,61236.6942
2011-01-19 09:50:00,73.79,73.85,73.65,73.79,62432.72335844995,39.8554,39.8878,39.7798,39.8554,62432.7234
2011-01-19 09:55:00,73.8,73.82,73.68,73.78,44492.28561176893,39.8608,39.8716,39.796,39.85,44492.2856
2011-01-19 10:00:00,73.77,73.95,73.75,73.92,51668.46071044134,39.8446,39.9418,39.8338,39.9256,51668.4607
2011-01-19 10:05:00,73.92,74.15,73.92,74.15,72359.76557828012,39.9256,40.0498,39.9256,40.0498,72359.7656
2011-01-19 10:10:00,74.12,74.2,74.12,74.15,65542.39923454133,40.0336,40.0768,40.0336,40.0498,65542.3992
2011-01-19 10:15:00,74.15,74.15,74.01,74.02,31933.979189092217,40.0498,40.0498,39.9742,39.9796,31933.9792
2011-01-19 10:20:00,74.02,74.1,73.83,73.83,31814.37627078101,39.9796,40.0228,39.877,39.877,31814.3763
2011-01-19 10:25:00,73.82,73.89,73.74,73.74,36718.09592154049,39.8716,39.9094,39.8284,39.8284,36718.0959
2011-01-19 10:30:00,73.76,73.76,73.71,73.74,21648.12821432843,39.8392,39.8392,39.8122,39.8284,21648.1282
2011-01-19 10:35:00,73.74,73.77,73.54,73.57,76665.47063748357,39.8284,39.8446,39.7204,39.7366,76665.4706
2011-01-19 10:40:00,73.55,73.6,73.52,73.58,36359.28716660687,39.7258,39.7528,39.7096,39.742,36359.2872
2011-01-19 10:45:00,73.57,73.73,73.57,73.7,19614.87860303792,39.7366,39.823,39.7366,39.8068,19614.8786
2011-01-19 10:50:00,73.72,73.72,73.61,73.68,26910.65662002153,39.8176,39.8176,39.7582,39.796,26910.6566
2011-01-19 10:55:00,73.69,73.69,73.64,73.64,17222.82023681378,39.8014,39.8014,39.7744,39.7744,17222.8202
2011-01-19 11:00:00,73.64,73.68,73.62,73.66,18777.65817485947,39.7744,39.796,39.7636,39.7852,18777.6582
2011-01-19 11:05:00,73.66,73.71,73.65,73.7,30139.935414424115,39.7852,39.8122,39.7798,39.8068,30139.9354
2011-01-19 11:10:00,73.71,73.76,73.53,73.53,24159.78949886377,39.8122,39.8392,39.715,39.715,24159.7895
2011-01-19 11:15:00,73.54,73.64,73.53,73.64,17581.6289917474,39.7204,39.7744,39.715,39.7744,17581.629
2011-01-19 11:20:00,73.64,73.69,73.64,73.67,15309.173543834471,39.7744,39.8014,39.7744,39.7906,15309.1735
2011-01-19 11:25:00,73.65,73.74,73.62,73.73,13515.129769166368,39.7798,39.8284,39.7636,39.823,13515.1298
2011-01-19 11:30:00,73.73,73.79,73.71,73.74,13873.938524099987,39.823,39.8554,39.8122,39.8284,13873.9385
2011-01-19 11:35:00,73.76,73.83,73.76,73.76,12797.512259299128,39.8392,39.877,39.8392,39.8392,12797.5123
2011-01-19 11:40:00,73.76,73.79,73.71,73.74,15428.776462145675,39.8392,39.8554,39.8122,39.8284,15428.7765
2011-01-19 11:45:00,73.77,73.84,73.77,73.79,12319.1005860543,39.8446,39.8824,39.8446,39.8554,12319.1006
2011-01-19 11:50:00,73.78,73.8,73.76,73.79,7056.572180361201,39.85,39.8608,39.8392,39.8554,7056.5722
2011-01-19 11:55:00,73.79,73.79,73.73,73.77,19136.46692979309,39.8554,39.8554,39.823,39.8446,19136.4669
2011-01-19 12:00:00,73.76,73.76,73.69,73.75,9209.424709962925,39.8392,39.8392,39.8014,39.8338,9209.4247
2011-01-19 12:05:00,73.74,73.8,73.74,73.74,8132.998445162062,39.8284,39.8608,39.8284,39.8284,8132.9984
2011-01-19 12:10:00,73.74,73.8,73.73,73.74,15069.967707212058,39.8284,39.8608,39.823,39.8284,15069.9677
2011-01-19 12:15:00,73.75,73.75,73.68,73.72,17222.82023681378,39.8338,39.8338,39.796,39.8176,17222.8202
2011-01-19 12:20:00,73.72,73.79,73.67,73.69,17701.231910058606,39.8176,39.8554,39.7906,39.8014,17701.2319
2011-01-19 12:25:00,73.69,73.74,73.64,73.66,26671.45078339912,39.8014,39.8284,39.7744,39.7852,26671.4508
2011-01-19 12:30:00,73.65,73.65,73.51,73.52,13754.33560578878,39.7798,39.7798,39.7042,39.7096,13754.3356
2011-01-19 12:35:00,73.52,73.59,73.52,73.57,17581.6289917474,39.7096,39.7474,39.7096,39.7366,17581.629
2011-01-19 12:40:00,73.58,73.59,73.53,73.53,14830.761870589644,39.742,39.7474,39.715,39.715,14830.7619
2011-01-19 12:45:00,73.54,73.64,73.53,73.59,16505.20272694654,39.7204,39.7744,39.715,39.7474,16505.2027
2011-01-19 12:50:00,73.59,73.66,73.56,73.65,17940.43774668102,39.7474,39.7852,39.7312,39.7798,17940.4377
2011-01-19 12:55:00,73.64,73.65,73.54,73.6,22365.74572419568,39.7744,39.7798,39.7204,39.7528,22365.7457
2011-01-19 13:00:00,73.61,73.61,73.45,73.49,30977.15584260256,39.7582,39.7582,39.6717,39.6934,30977.1558
2011-01-19 13:05:00,73.51,73.59,73.43,73.55,22844.1573974405,39.7042,39.7474,39.6609,39.7258,22844.1574
2011-01-19 13:10:00,73.55,73.64,73.54,73.59,8731.013036718097,39.7258,39.7744,39.7204,39.7474,8731.013
2011-01-19 13:15:00,73.58,73.64,73.56,73.6,13395.526850855162,39.742,39.7744,39.7312,39.7528,13395.5269
2011-01-19 13:20:00,73.6,73.64,73.57,73.64,38870.94845114221,39.7528,39.7744,39.7366,39.7744,38870.9485
2011-01-19 13:25:00,73.66,73.75,73.64,73.72,18897.26109317068,39.7852,39.8338,39.7744,39.8176,18897.2611
2011-01-19 13:30:00,73.73,73.75,73.71,73.74,15189.570625523264,39.823,39.8338,39.8122,39.8284,15189.5706
2011-01-19 13:35:00,73.75,73.82,73.75,73.76,12199.497667743091,39.8338,39.8716,39.8338,39.8392,12199.4977
2011-01-19 13:40:00,73.76,73.84,73.73,73.83,21528.525296017226,39.8392,39.8824,39.823,39.877,21528.5253
2011-01-19 13:45:00,73.83,73.83,73.78,73.8,7534.983853606029,39.877,39.877,39.85,39.8608,7534.9839
2011-01-19 13:50:00,73.79,73.79,73.73,73.74,11960.29183112068,39.8554,39.8554,39.823,39.8284,11960.2918
2011-01-19 13:55:00,73.74,73.79,73.72,73.79,10285.850974763784,39.8284,39.8554,39.8176,39.8554,10285.851
2011-01-19 14:00:00,73.77,73.79,73.75,73.75,13395.526850855162,39.8446,39.8554,39.8338,39.8338,13395.5269
2011-01-19 14:05:00,73.74,73.79,73.69,73.69,44970.69728501375,39.8284,39.8554,39.8014,39.8014,44970.6973
2011-01-19 14:10:00,73.69,73.72,73.59,73.59,48917.593589283584,39.8014,39.8176,39.7474,39.7474,48917.5936
2011-01-19 14:15:00,73.59,73.64,73.56,73.57,23681.377825618947,39.7474,39.7744,39.7312,39.7366,23681.3778
2011-01-19 14:20:00,73.56,73.57,73.51,73.53,17342.423155124987,39.7312,39.7366,39.7042,39.715,17342.4232
2011-01-19 14:25:00,73.53,73.59,73.48,73.59,22485.34864250688,39.715,39.7474,39.6879,39.7474,22485.3486
2011-01-19 14:30:00,73.56,73.64,73.55,73.56,39229.75720607583,39.7312,39.7744,39.7258,39.7312,39229.7572
2011-01-19 14:35:00,73.57,73.59,73.53,73.53,23202.96615237412,39.7366,39.7474,39.715,39.715,23202.9662
2011-01-19 14:40:00,73.53,73.54,73.43,73.53,30618.347087668943,39.715,39.7204,39.6609,39.715,30618.3471
2011-01-19 14:45:00,73.54,73.59,73.51,73.51,18418.84941992585,39.7204,39.7474,39.7042,39.7042,18418.8494
2011-01-19 14:50:00,73.51,73.51,73.37,73.42,40545.38930749911,39.7042,39.7042,39.6285,39.6555,40545.3893
2011-01-19 14:55:00,73.42,73.49,73.39,73.49,51429.25487381892,39.6555,39.6934,39.6393,39.6934,51429.2549
2011-01-19 15:00:00,73.48,73.6,73.48,73.58,36239.68424829566,39.6879,39.7528,39.6879,39.742,36239.6842
2011-01-19 15:05:00,73.58,73.6,73.44,73.45,36239.68424829566,39.742,39.7528,39.6663,39.6717,36239.6842
2011-01-19 15:10:00,73.45,73.48,73.3,73.32,88506.15955029303,39.6717,39.6879,39.5907,39.6015,88506.1596
2011-01-19 15:15:00,73.3,73.45,73.29,73.44,39827.77179763187,39.5907,39.6717,39.5853,39.6663,39827.7718
2011-01-19 15:20:00,73.44,73.45,73.41,73.43,40904.198062432726,39.6663,39.6717,39.6501,39.6609,40904.1981
2011-01-19 15:25:00,73.41,73.45,73.37,73.45,24518.5982537974,39.6501,39.6717,39.6285,39.6717,24518.5983
2011-01-19 15:30:00,73.45,73.46,73.31,73.43,39110.15428776462,39.6717,39.6771,39.5961,39.6609,39110.1543
2011-01-19 15:35:00,73.43,73.54,73.38,73.54,72718.57433321374,39.6609,39.7204,39.6339,39.7204,72718.5743
2011-01-19 15:40:00,73.54,73.59,73.48,73.56,42219.830163856,39.7204,39.7474,39.6879,39.7312,42219.8302
2011-01-19 15:45:00,73.54,73.57,73.43,73.46,63509.149623250814,39.7204,39.7366,39.6609,39.6771,63509.1496
2011-01-19 15:50:00,73.45,73.46,73.4,73.42,78579.11733046286,39.6717,39.6771,39.6447,39.6555,78579.1173
2011-01-19 15:55:00,73.41,73.53,73.39,73.53,182992.4650161464,39.6501,39.715,39.6393,39.715,182992.465
2011-01-20 09:30:00,73.42,73.47,73.06,73.26,124147.82920703266,39.6555,39.6825,39.4611,39.5691,124147.8292
2011-01-20 09:35:00,73.31,73.31,73.08,73.28,34086.83171869394,39.5961,39.5961,39.4719,39.5799,34086.8317
2011-01-20 09:40:00,73.27,73.42,73.26,73.36,25595.024518598257,39.5745,39.6555,39.5691,39.6231,25595.0245
2011-01-20 09:45:00,73.36,73.51,73.36,73.47,49037.19650759479,39.6231,39.7042,39.6231,39.6825,49037.1965
2011-01-20 09:50:00,73.45,73.49,73.43,73.48,15428.776462145675,39.6717,39.6934,39.6609,39.6879,15428.7765
2011-01-20 09:55:00,73.48,73.49,73.4,73.47,17940.43774668102,39.6879,39.6934,39.6447,39.6825,17940.4377
2011-01-20 10:00:00,73.47,73.69,73.47,73.47,38512.13969620859,39.6825,39.8014,39.6825,39.6825,38512.1397
2011-01-20 10:05:00,73.47,73.47,73.36,73.36,25116.61284535343,39.6825,39.6825,39.6231,39.6231,25116.6128
2011-01-20 10:10:00,73.36,73.48,73.35,73.42,19136.46692979309,39.6231,39.6879,39.6177,39.6555,19136.4669
2011-01-20 10:15:00,73.43,73.48,73.28,73.28,32890.80253558187,39.6609,39.6879,39.5799,39.5799,32890.8025
2011-01-20 10:20:00,73.28,73.31,73.13,73.14,38870.94845114221,39.5799,39.5961,39.4989,39.5043,38870.9485
2011-01-20 10:25:00,73.11,73.29,72.95,73.23,70804.92764023443,39.4881,39.5853,39.4017,39.5529,70804.9276
2011-01-20 10:30:00,73.2,73.25,73.15,73.25,16026.79105370171,39.5367,39.5637,39.5097,39.5637,16026.7911
2011-01-20 10:35:00,73.27,73.31,73.16,73.23,29422.317904556872,39.5745,39.5961,39.5151,39.5529,29422.3179
2011-01-20 10:40:00,73.23,73.33,73.18,73.33,18658.05525654826,39.5529,39.6069,39.5259,39.6069,18658.0553
2011-01-20 10:45:00,73.32,73.33,73.19,73.31,22365.74572419568,39.6015,39.6069,39.5313,39.5961,22365.7457
2011-01-20 10:50:00,73.31,73.34,73.13,73.16,39110.15428776462,39.5961,39.6123,39.4989,39.5151,39110.1543
2011-01-20 10:55:00,73.18,73.18,72.99,73.0,40066.97763425428,39.5259,39.5259,39.4233,39.4287,40066.9776
2011-01-20 11:00:00,73.0,73.08,72.99,73.08,29183.11206793446,39.4287,39.4719,39.4233,39.4719,29183.1121
2011-01-20 11:05:00,73.08,73.18,73.01,73.14,29063.509149623253,39.4719,39.5259,39.4341,39.5043,29063.5091
2011-01-20 11:10:00,73.12,73.23,73.08,73.17,30737.950005980147,39.4935,39.5529,39.4719,39.5205,30737.95
2011-01-20 11:15:00,73.14,73.14,73.08,73.1,23442.17198899653,39.5043,39.5043,39.4719,39.4827,23442.172
2011-01-20 11:20:00,73.13,73.18,73.08,73.18,16026.79105370171,39.4989,39.5259,39.4719,39.5259,16026.7911
2011-01-20 11:25:00,73.18,73.18,73.12,73.13,24638.2011721086,39.5259,39.5259,39.4935,39.4989,24638.2012
2011-01-20 11:30:00,73.13,73.19,73.1,73.17,13156.321014232748,39.4989,39.5313,39.4827,39.5205,13156.321
2011-01-20 11:35:00,73.18,73.33,73.18,73.31,10405.453893074991,39.5259,39.6069,39.5259,39.5961,10405.4539
2011-01-20 11:40:00,73.3,73.37,73.28,73.32,33488.8171271379,39.5907,39.6285,39.5799,39.6015,33488.8171
2011-01-20 11:45:00,73.33,73.38,73.27,73.38,44492.28561176893,39.6069,39.6339,39.5745,39.6339,44492.2856
2011-01-20 11:50:00,73.36,73.38,73.28,73.33,20691.30486783877,39.6231,39.6339,39.5799,39.6069,20691.3049
2011-01-20 11:55:00,73.35,73.49,73.31,73.48,21169.7165410836,39.6177,39.6934,39.5961,39.6879,21169.7165
2011-01-20 12:00:00,73.46,73.49,73.41,73.43,24518.5982537974,39.6771,39.6934,39.6501,39.6609,24518.5983
2011-01-20 12:05:00,73.43,73.55,73.39,73.5,68652.07511063271,39.6609,39.7258,39.6393,39.6988,68652.0751
2011-01-20 12:10:00,73.49,73.54,73.48,73.53,30259.53833273532,39.6934,39.7204,39.6879,39.715,30259.5383
2011-01-20 12:15:00,73.53,73.53,73.45,73.48,12199.497667743091,39.715,39.715,39.6717,39.6879,12199.4977
2011-01-20 12:20:00,73.49,73.58,73.47,73.57,14232.747279033609,39.6934,39.742,39.6825,39.7366,14232.7473
2011-01-20 12:25:00,73.58,73.62,73.58,73.59,24757.80409041981,39.742,39.7636,39.742,39.7474,24757.8041
2011-01-20 12:30:00,73.59,73.65,73.59,73.61,26671.45078339912,39.7474,39.7798,39.7474,39.7582,26671.4508
2011-01-20 12:35:00,73.64,73.67,73.6,73.66,11481.880157875852,39.7744,39.7906,39.7528,39.7852,11481.8802
2011-01-20 12:40:00,73.66,73.71,73.66,73.69,19614.87860303792,39.7852,39.8122,39.7852,39.8014,19614.8786
2011-01-20 12:45:00,73.7,73.74,73.66,73.74,21887.334050950845,39.8068,39.8284,39.7852,39.8284,21887.3341
2011-01-20 12:50:00,73.73,73.74,73.64,73.74,17342.423155124987,39.823,39.8284,39.7744,39.8284,17342.4232
2011-01-20 12:55:00,73.74,73.78,73.71,73.77,28465.494558067217,39.8284,39.85,39.8122,39.8446,28465.4946
2011-01-20 13:00:00,73.77,73.8,73.74,73.74,17820.834828369814,39.8446,39.8608,39.8284,39.8284,17820.8348
2011-01-20 13:05:00,73.75,73.84,73.74,73.81,19375.6727664155,39.8338,39.8824,39.8284,39.8662,19375.6728
2011-01-20 13:10:00,73.81,73.82,73.77,73.79,9209.424709962925,39.8662,39.8716,39.8446,39.8554,9209.4247
2011-01-20 13:15:00,73.79,73.89,73.77,73.84,24159.78949886377,39.8554,39.9094,39.8446,39.8824,24159.7895
2011-01-20 13:20:00,73.84,73.85,73.77,73.79,18538.452338237053,39.8824,39.8878,39.8446,39.8554,18538.4523
2011-01-20 13:25:00,73.79,73.81,73.72,73.79,14950.36478890085,39.8554,39.8662,39.8176,39.8554,14950.3648
2011-01-20 13:30:00,73.78,73.83,73.75,73.79,25595.024518598257,39.85,39.877,39.8338,39.8554,25595.0245
2011-01-20 13:35:00,73.79,73.8,73.75,73.75,6817.366343738788,39.8554,39.8608,39.8338,39.8338,6817.3663
2011-01-20 13:40:00,73.75,73.82,73.72,73.74,15069.967707212058,39.8338,39.8716,39.8176,39.8284,15069.9677
2011-01-20 13:45:00,73.74,73.79,73.65,73.72,14830.761870589644,39.8284,39.8554,39.7798,39.8176,14830.7619
2011-01-20 13:50:00,73.72,73.81,73.7,73.81,13515.129769166368,39.8176,39.8662,39.8068,39.8662,13515.1298
2011-01-20 13:55:00,73.79,73.87,73.78,73.86,38631.7426145198,39.8554,39.8986,39.85,39.8932,38631.7426
2011-01-20 14:00:00,73.84,73.84,73.75,73.77,11960.29183112068,39.8824,39.8824,39.8338,39.8446,11960.2918
2011-01-20 14:05:00,73.78,73.82,73.78,73.82,21289.31945939481,39.85,39.8716,39.85,39.8716,21289.3195
2011-01-20 14:10:00,73.8,73.81,73.76,73.79,22844.1573974405,39.8608,39.8662,39.8392,39.8554,22844.1574
2011-01-20 14:15:00,73.79,73.82,73.69,73.76,16265.996890324124,39.8554,39.8716,39.8014,39.8392,16265.9969
2011-01-20 14:20:00,73.74,73.74,73.69,73.69,13754.33560578878,39.8284,39.8284,39.8014,39.8014,13754.3356
2011-01-20 14:25:00,73.69,73.75,73.66,73.73,17222.82023681378,39.8014,39.8338,39.7852,39.823,17222.8202
2011-01-20 14:30:00,73.72,73.84,73.68,73.79,26791.053701710323,39.8176,39.8824,39.796,39.8554,26791.0537
2011-01-20 14:35:00,73.81,73.83,73.74,73.77,28585.097476378425,39.8662,39.877,39.8284,39.8446,28585.0975
2011-01-20 14:40:00,73.78,73.81,73.73,73.79,16265.996890324124,39.85,39.8662,39.823,39.8554,16265.9969
2011-01-20 14:45:00,73.78,73.79,73.71,73.75,27269.46537495515,39.85,39.8554,39.8122,39.8338,27269.4654
2011-01-20 14:50:00,73.74,73.74,73.66,73.67,16864.01148188016,39.8284,39.8284,39.7852,39.7906,16864.0115
2011-01-20 14:55:00,73.68,73.7,73.64,73.64,15548.379380456883,39.796,39.8068,39.7744,39.7744,15548.3794
2011-01-20 15:00:00,73.67,73.67,73.58,73.58,17342.423155124987,39.7906,39.7906,39.742,39.742,17342.4232
2011-01-20 15:05:00,73.57,73.6,73.55,73.58,19614.87860303792,39.7366,39.7528,39.7258,39.742,19614.8786
2011-01-20 15:10:00,73.57,73.59,73.55,73.55,15548.379380456883,39.7366,39.7474,39.7258,39.7258,15548.3794
2011-01-20 15:15:00,73.54,73.59,73.51,73.53,16265.996890324124,39.7204,39.7474,39.7042,39.715,16265.9969
2011-01-20 15:20:00,73.53,73.59,73.51,73.58,21887.334050950845,39.715,39.7474,39.7042,39.742,21887.3341
2011-01-20 15:25:00,73.59,73.59,73.48,73.5,32053.58210740342,39.7474,39.7474,39.6879,39.6988,32053.5821
2011-01-20 15:30:00,73.49,73.54,73.47,73.5,31814.37627078101,39.6934,39.7204,39.6825,39.6988,31814.3763
2011-01-20 15:35:00,73.51,73.58,73.45,73.55,46405.93230474824,39.7042,39.742,39.6717,39.7258,46405.9323
2011-01-20 15:40:00,73.55,73.63,73.54,73.6,51668.46071044134,39.7258,39.769,39.7204,39.7528,51668.4607
2011-01-20 15:45:00,73.59,73.59,73.51,73.51,86712.11577562493,39.7474,39.7474,39.7042,39.7042,86712.1158
2011-01-20 15:50:00,73.51,73.59,73.48,73.58,71522.54515010167,39.7042,39.7474,39.6879,39.742,71522.5452
2011-01-20 15:55:00,73.58,73.64,73.53,73.64,125104.65255352232,39.742,39.7744,39.715,39.7744,125104.6526
2011-01-21 09:30:00,74.15,74.41,74.1,74.35,671211.5775624926,40.0498,40.1903,40.0228,40.1579,671211.5776
2011-01-21 09:35:00,74.35,74.35,74.25,74.25,29541.92082286808,40.1579,40.1579,40.1038,40.1038,29541.9208
2011-01-21 09:40:00,74.25,74.39,74.25,74.35,41143.40389905514,40.1038,40.1795,40.1038,40.1579,41143.4039
2011-01-21 09:45:00,74.35,74.39,74.35,74.35,33249.61129051549,40.1579,40.1795,40.1579,40.1579,33249.6113
2011-01-21 09:50:00,74.37,74.38,74.33,74.35,36957.3017581629,40.1687,40.1741,40.1471,40.1579,36957.3018
2011-01-21 09:55:00,74.38,74.4,74.31,74.34,45449.108958258585,40.1741,40.1849,40.1362,40.1525,45449.109
2011-01-21 10:00:00,74.35,74.4,74.33,74.36,46166.726468125824,40.1579,40.1849,40.1471,40.1633,46166.7265
2011-01-21 10:05:00,74.37,74.39,74.29,74.3,78100.70565721804,40.1687,40.1795,40.1254,40.1308,78100.7057
2011-01-21 10:10:00,74.3,74.35,74.28,74.33,26432.244946776704,40.1308,40.1579,40.12,40.1471,26432.2449
2011-01-21 10:15:00,74.33,74.37,74.28,74.34,72359.76557828012,40.1471,40.1687,40.12,40.1525,72359.7656
2011-01-21 10:20:00,74.35,74.4,74.31,74.4,63150.34086831719,40.1579,40.1849,40.1362,40.1849,63150.3409
2011-01-21 10:25:00,74.4,74.56,74.38,74.52,176892.71618227486,40.1849,40.2713,40.1741,40.2497,176892.7162
2011-01-21 10:30:00,74.5,74.58,74.38,74.4,85874.89534744648,40.2389,40.2821,40.1741,40.1849,85874.8953
2011-01-21 10:35:00,74.4,74.51,74.4,74.48,35282.86090180601,40.1849,40.2443,40.1849,40.2281,35282.8609
2011-01-21 10:40:00,74.49,74.5,74.36,74.37,44611.88853008013,40.2335,40.2389,40.1633,40.1687,44611.8885
2011-01-21 10:45:00,74.36,74.4,74.3,74.3,29422.317904556872,40.1633,40.1849,40.1308,40.1308,29422.3179
2011-01-21 10:50:00,74.3,74.31,74.25,74.27,37674.91926803014,40.1308,40.1362,40.1038,40.1146,37674.9193
2011-01-21 10:55:00,74.26,74.36,74.21,74.35,46645.138141370655,40.1092,40.1633,40.0822,40.1579,46645.1381
2011-01-21 11:00:00,74.34,74.46,74.34,74.36,33728.02296376032,40.1525,40.2173,40.1525,40.1633,33728.023
2011-01-21 11:05:00,74.35,74.35,74.2,74.25,35761.27257505083,40.1579,40.1579,40.0768,40.1038,35761.2726
2011-01-21 11:10:00,74.24,74.25,74.16,74.2,29781.12665949049,40.0984,40.1038,40.0552,40.0768,29781.1267
2011-01-21 11:15:00,74.2,74.2,74.12,74.13,32651.596698959456,40.0768,40.0768,40.0336,40.039,32651.5967
2011-01-21 11:20:00,74.12,74.14,74.03,74.09,30618.347087668943,40.0336,40.0444,39.985,40.0174,30618.3471
2011-01-21 11:25:00,74.08,74.11,73.97,73.97,36000.47841167325,40.012,40.0282,39.9526,39.9526,36000.4784
2011-01-21 11:30:00,73.98,74.1,73.96,74.1,36718.09592154049,39.958,40.0228,39.9472,40.0228,36718.0959
2011-01-21 11:35:00,74.11,74.11,73.97,73.99,28704.70039468964,40.0282,40.0282,39.9526,39.9634,28704.7004
2011-01-21 11:40:00,73.99,74.02,73.89,73.89,35282.86090180601,39.9634,39.9796,39.9094,39.9094,35282.8609
2011-01-21 11:45:00,73.91,74.04,73.9,74.02,37555.31634971894,39.9202,39.9904,39.9148,39.9796,37555.3163
2011-01-21 11:50:00,74.04,74.07,73.95,74.06,24518.5982537974,39.9904,40.0066,39.9418,40.0012,24518.5983
2011-01-21 11:55:00,74.06,74.15,74.05,74.12,27628.27412988877,40.0012,40.0498,39.9958,40.0336,27628.2741
2011-01-21 12:00:00,74.1,74.11,74.04,74.08,42817.84475541204,40.0228,40.0282,39.9904,40.012,42817.8448
2011-01-21 12:05:00,74.07,74.19,74.07,74.19,12917.115177610334,40.0066,40.0714,40.0066,40.0714,12917.1152
2011-01-21 12:10:00,74.18,74.21,74.12,74.17,32531.99378064825,40.066,40.0822,40.0336,40.0606,32531.9938
2011-01-21 12:15:00,74.16,74.25,74.15,74.24,23322.569070685327,40.0552,40.1038,40.0498,40.0984,23322.5691
2011-01-21 12:20:00,74.25,74.3,74.22,74.23,17820.834828369814,40.1038,40.1308,40.0876,40.093,17820.8348
2011-01-21 12:25:00,74.24,74.28,74.22,74.27,14711.158952278436,40.0984,40.12,40.0876,40.1146,14711.159
2011-01-21 12:30:00,74.27,74.27,74.17,74.17,20571.70194952757,40.1146,40.1146,40.0606,40.0606,20571.7019
2011-01-21 12:35:00,74.19,74.28,74.19,74.26,20212.893194593948,40.0714,40.12,40.0714,40.1092,20212.8932
2011-01-21 12:40:00,74.25,74.25,74.1,74.1,18777.65817485947,40.1038,40.1038,40.0228,40.0228,18777.6582
2011-01-21 12:45:00,74.1,74.15,74.07,74.13,30618.347087668943,40.0228,40.0498,40.0066,40.039,30618.3471
2011-01-21 12:50:00,74.13,74.14,74.08,74.1,38990.55136945342,40.039,40.0444,40.012,40.0228,38990.5514
2011-01-21 12:55:00,74.1,74.11,74.08,74.1,32053.58210740342,40.0228,40.0282,40.012,40.0228,32053.5821
2011-01-21 13:00:00,74.11,74.12,73.99,74.01,33249.61129051549,40.0282,40.0336,39.9634,39.9742,33249.6113
2011-01-21 13:05:00,74.0,74.11,74.0,74.04,34924.05214687239,39.9688,40.0282,39.9688,39.9904,34924.0521
2011-01-21 13:10:00,74.05,74.15,74.01,74.12,28704.70039468964,39.9958,40.0498,39.9742,40.0336,28704.7004
2011-01-21 13:15:00,74.13,74.28,74.13,74.25,20810.907786149983,40.039,40.12,40.039,40.1038,20810.9078
2011-01-21 13:20:00,74.27,74.37,74.24,74.28,33967.228800382734,40.1146,40.1687,40.0984,40.12,33967.2288
2011-01-21 13:25:00,74.28,74.3,74.26,74.29,25475.42160028705,40.12,40.1308,40.1092,40.1254,25475.4216
2011-01-21 13:30:00,74.28,74.32,74.25,74.3,26791.053701710323,40.12,40.1416,40.1038,40.1308,26791.0537
2011-01-21 13:35:00,74.3,74.36,74.28,74.36,24159.78949886377,40.1308,40.1633,40.12,40.1633,24159.7895
2011-01-21 13:40:00,74.35,74.39,74.35,74.35,33967.228800382734,40.1579,40.1795,40.1579,40.1579,33967.2288
2011-01-21 13:45:00,74.36,74.39,74.35,74.39,16983.614400191367,40.1633,40.1795,40.1579,40.1795,16983.6144
2011-01-21 13:50:00,74.39,74.4,74.37,74.38,29661.523741179288,40.1795,40.1849,40.1687,40.1741,29661.5237
2011-01-21 13:55:00,74.38,74.47,74.35,74.47,51190.04903719651,40.1741,40.2227,40.1579,40.2227,51190.049
2011-01-21 14:00:00,74.48,74.51,74.45,74.48,37316.11051309652,40.2281,40.2443,40.2119,40.2281,37316.1105
2011-01-21 14:05:00,74.48,74.61,74.47,74.6,64465.97296974046,40.2281,40.2983,40.2227,40.2929,64465.973
2011-01-21 14:10:00,74.59,74.59,74.53,74.53,24997.00992704222,40.2875,40.2875,40.2551,40.2551,24997.0099
2011-01-21 14:15:00,74.55,74.56,74.5,74.51,29422.317904556872,40.2659,40.2713,40.2389,40.2443,29422.3179
2011-01-21 14:20:00,74.51,74.58,74.51,74.58,11721.085994498266,40.2443,40.2821,40.2443,40.2821,11721.086
2011-01-21 14:25:00,74.58,74.59,74.54,74.55,14113.144360722405,40.2821,40.2875,40.2605,40.2659,14113.1444
2011-01-21 14:30:00,74.54,74.65,74.51,74.65,56093.76868795599,40.2605,40.3199,40.2443,40.3199,56093.7687
2011-01-21 14:35:00,74.65,74.65,74.6,74.61,48319.57899772755,40.3199,40.3199,40.2929,40.2983,48319.579
2011-01-21 14:40:00,74.61,74.61,74.55,74.57,21050.1136227724,40.2983,40.2983,40.2659,40.2767,21050.1136
2011-01-21 14:45:00,74.57,74.57,74.5,74.5,58605.42997249133,40.2767,40.2767,40.2389,40.2389,58605.43
2011-01-21 14:50:00,74.5,74.53,74.43,74.5,36718.09592154049,40.2389,40.2551,40.2011,40.2389,36718.0959
2011-01-21 14:55:00,74.5,74.53,74.46,74.47,47841.16732448272,40.2389,40.2551,40.2173,40.2227,47841.1673
2011-01-21 15:00:00,74.46,74.55,74.45,74.52,65183.59047960771,40.2173,40.2659,40.2119,40.2497,65183.5905
2011-01-21 15:05:00,74.53,74.66,74.51,74.66,100705.65721803613,40.2551,40.3253,40.2443,40.3253,100705.6572
2011-01-21 15:10:00,74.66,74.74,74.66,74.71,79535.94067695252,40.3253,40.3685,40.3253,40.3523,79535.9407
2011-01-21 15:15:00,74.71,74.72,74.66,74.68,40784.59514412152,40.3523,40.3577,40.3253,40.3361,40784.5951
2011-01-21 15:20:00,74.67,74.7,74.64,74.65,44492.28561176893,40.3307,40.3469,40.3145,40.3199,44492.2856
2011-01-21 15:25:00,74.64,74.7,74.62,74.66,40664.99222581031,40.3145,40.3469,40.3037,40.3253,40664.9922
2011-01-21 15:30:00,74.66,74.67,74.57,74.65,90419.80624327234,40.3253,40.3307,40.2767,40.3199,90419.8062
2011-01-21 15:35:00,74.65,74.71,74.61,74.67,73316.58892476976,40.3199,40.3523,40.2983,40.3307,73316.5889
2011-01-21 15:40:00,74.67,74.67,74.6,74.62,80253.55818681976,40.3307,40.3307,40.2929,40.3037,80253.5582
2011-01-21 15:45:00,74.62,74.66,74.58,74.61,127137.90216481284,40.3037,40.3253,40.2821,40.2983,127137.9022
2011-01-21 15:50:00,74.61,74.65,74.54,74.56,149025.23621576367,40.2983,40.3199,40.2605,40.2713,149025.2362
2011-01-21 15:55:00,74.56,74.66,74.5,74.66,270063.38954670494,40.2713,40.3253,40.2389,40.3253,270063.3895
2011-01-24 09:30:00,74.48,74.83,74.46,74.83,223777.06016026792,40.2281,40.4171,40.2173,40.4171,223777.0602
2011-01-24 09:35:00,74.82,75.07,74.76,75.06,237531.3957660567,40.4117,40.5467,40.3793,40.5413,237531.3958
2011-01-24 09:40:00,75.06,75.08,74.99,75.06,56572.180361200815,40.5413,40.5521,40.5035,40.5413,56572.1804
2011-01-24 09:45:00,75.07,75.07,74.92,74.92,42578.63891878962,40.5467,40.5467,40.4657,40.4657,42578.6389
2011-01-24 09:50:00,74.92,75.07,74.92,74.98,49276.4023442172,40.4657,40.5467,40.4657,40.4981,49276.4023
2011-01-24 09:55:00,74.99,75.11,74.95,75.08,108479.84690826456,40.5035,40.5683,40.4819,40.5521,108479.8469
2011-01-24 10:00:00,75.08,75.15,75.03,75.15,205956.2253318981,40.5521,40.5899,40.5251,40.5899,205956.2253
2011-01-24 10:05:00,75.15,75.17,75.06,75.07,165171.63018777658,40.5899,40.6008,40.5413,40.5467,165171.6302
2011-01-24 10:10:00,75.07,75.12,75.02,75.06,67575.64884583185,40.5467,40.5737,40.5197,40.5413,67575.6488
2011-01-24 10:15:00,75.08,75.09,74.96,74.99,54658.53366822151,40.5521,40.5575,40.4873,40.5035,54658.5337
2011-01-24 10:20:00,75.0,75.09,74.9,74.94,56213.3716062672,40.5089,40.5575,40.4549,40.4765,56213.3716
2011-01-24 10:25:00,74.92,75.15,74.92,75.14,67216.84009089821,40.4657,40.5899,40.4657,40.5845,67216.8401
2011-01-24 10:30:00,75.14,75.17,75.04,75.14,148188.01578758523,40.5845,40.6008,40.5305,40.5845,148188.0158
2011-01-24 10:35:00,75.13,75.17,75.06,75.1,34326.037555316354,40.5791,40.6008,40.5413,40.5629,34326.0376
2011-01-24 10:40:00,75.1,75.21,75.09,75.13,73795.0005980146,40.5629,40.6224,40.5575,40.5791,73795.0006
2011-01-24 10:45:00,75.15,75.16,75.07,75.12,46525.53522305944,40.5899,40.5953,40.5467,40.5737,46525.5352
2011-01-24 10:50:00,75.12,75.16,75.07,75.16,22604.951560818085,40.5737,40.5953,40.5467,40.5953,22604.9516
2011-01-24 10:55:00,75.17,75.17,75.07,75.08,40186.58055256549,40.6008,40.6008,40.5467,40.5521,40186.5806
2011-01-24 11:00:00,75.07,75.21,75.07,75.2,86951.32161224734,40.5467,40.6224,40.5467,40.617,86951.3216
2011-01-24 11:05:00,75.2,75.23,75.17,75.17,104772.15644061715,40.617,40.6332,40.6008,40.6008,104772.1564
2011-01-24 11:10:00,75.17,75.23,75.16,75.2,54180.12199497668,40.6008,40.6332,40.5953,40.617,54180.122
2011-01-24 11:15:00,75.21,75.23,75.17,75.2,54897.73950484392,40.6224,40.6332,40.6008,40.617,54897.7395
2011-01-24 11:20:00,75.19,75.21,75.14,75.17,53701.71032173185,40.6116,40.6224,40.5845,40.6008,53701.7103
2011-01-24 11:25:00,75.17,75.21,75.13,75.14,57887.81246262409,40.6008,40.6224,40.5791,40.5845,57887.8125
2011-01-24 11:30:00,75.13,75.22,75.12,75.22,119842.1241478292,40.5791,40.6278,40.5737,40.6278,119842.1241
2011-01-24 11:35:00,75.22,75.24,75.18,75.19,144599.92823824903,40.6278,40.6386,40.6062,40.6116,144599.9282
2011-01-24 11:40:00,75.19,75.21,75.17,75.18,30020.332496112907,40.6116,40.6224,40.6008,40.6062,30020.3325
2011-01-24 11:45:00,75.19,75.2,75.17,75.19,55734.95993302237,40.6116,40.617,40.6008,40.6116,55734.9599
2011-01-24 11:50:00,75.19,75.23,75.17,75.21,85874.89534744648,40.6116,40.6332,40.6008,40.6224,85874.8953
2011-01-24 11:55:00,75.21,75.22,75.19,75.22,52027.26946537496,40.6224,40.6278,40.6116,40.6278,52027.2695
2011-01-24 12:00:00,75.22,75.31,75.08,75.19,491328.7884224376,40.6278,40.6764,40.5521,40.6116,491328.7884
2011-01-24 12:05:00,75.22,75.32,75.2,75.28,56332.9745245784,40.6278,40.6818,40.617,40.6602,56332.9745
2011-01-24 12:10:00,75.26,75.29,75.19,75.29,26193.03911015429,40.6494,40.6656,40.6116,40.6656,26193.0391
2011-01-24 12:15:00,75.28,75.32,75.22,75.27,40904.198062432726,40.6602,40.6818,40.6278,40.6548,40904.1981
2011-01-24 12:20:00,75.27,75.29,75.2,75.23,28465.494558067217,40.6548,40.6656,40.617,40.6332,28465.4946
2011-01-24 12:25:00,75.22,75.27,75.19,75.25,94007.89379260856,40.6278,40.6548,40.6116,40.644,94007.8938
2011-01-24 12:30:00,75.25,75.27,75.22,75.22,32292.78794402584,40.644,40.6548,40.6278,40.6278,32292.7879
2011-01-24 12:35:00,75.24,75.24,75.16,75.22,25714.62743690946,40.6386,40.6386,40.5953,40.6278,25714.6274
2011-01-24 12:40:00,75.22,75.25,75.17,75.17,27987.08288482239,40.6278,40.644,40.6008,40.6008,27987.0829
2011-01-24 12:45:00,75.17,75.22,75.05,75.15,76426.26480086114,40.6008,40.6278,40.5359,40.5899,76426.2648
2011-01-24 12:50:00,75.17,75.22,75.14,75.17,58007.4153809353,40.6008,40.6278,40.5845,40.6008,58007.4154
2011-01-24 12:55:00,75.16,75.17,75.07,75.13,46286.32938643703,40.5953,40.6008,40.5467,40.5791,46286.3294
2011-01-24 13:00:00,75.14,75.15,75.05,75.05,55017.342423155125,40.5845,40.5899,40.5359,40.5359,55017.3424
2011-01-24 13:05:00,75.07,75.1,75.05,75.1,42339.433082167205,40.5467,40.5629,40.5359,40.5629,42339.4331
2011-01-24 13:10:00,75.08,75.16,75.05,75.14,73436.19184308097,40.5521,40.5953,40.5359,40.5845,73436.1918
2011-01-24 13:15:00,75.14,75.17,75.08,75.13,54299.724913287886,40.5845,40.6008,40.5521,40.5791,54299.7249
2011-01-24 13:20:00,75.13,75.25,75.13,75.25,62671.92919507237,40.5791,40.644,40.5791,40.644,62671.9292
2011-01-24 13:25:00,75.25,75.36,75.24,75.28,98792.01052505682,40.644,40.7034,40.6386,40.6602,98792.0105
2011-01-24 13:30:00,75.28,75.41,75.27,75.36,92572.65877287406,40.6602,40.7304,40.6548,40.7034,92572.6588
2011-01-24 13:35:00,75.35,75.5,75.34,75.47,74632.22102619304,40.698,40.779,40.6926,40.7628,74632.221
2011-01-24 13:40:00,75.47,75.63,75.46,75.61,77383.0881473508,40.7628,40.8492,40.7574,40.8384,77383.0881
2011-01-24 13:45:00,75.62,75.67,75.52,75.58,73795.0005980146,40.8438,40.8708,40.7898,40.8222,73795.0006
2011-01-24 13:50:00,75.58,75.59,75.48,75.52,44372.682693457726,40.8222,40.8276,40.7682,40.7898,44372.6827
2011-01-24 13:55:00,75.51,75.52,75.42,75.47,85516.08659251286,40.7844,40.7898,40.7358,40.7628,85516.0866
2011-01-24 14:00:00,75.47,75.47,75.4,75.41,58007.4153809353,40.7628,40.7628,40.725,40.7304,58007.4154
2011-01-24 14:05:00,75.41,75.42,75.35,75.37,49994.01985408444,40.7304,40.7358,40.698,40.7088,49994.0199
2011-01-24 14:10:00,75.37,75.44,75.32,75.32,51788.06362875254,40.7088,40.7466,40.6818,40.6818,51788.0636
2011-01-24 14:15:00,75.32,75.54,75.31,75.48,56093.76868795599,40.6818,40.8006,40.6764,40.7682,56093.7687
2011-01-24 14:20:00,75.47,75.56,75.45,75.54,61595.50293027151,40.7628,40.8114,40.752,40.8006,61595.5029
2011-01-24 14:25:00,75.55,75.58,75.49,75.52,70565.72180361202,40.806,40.8222,40.7736,40.7898,70565.7218
2011-01-24 14:30:00,75.5,75.57,75.42,75.43,82765.2194713551,40.779,40.8168,40.7358,40.7412,82765.2195
2011-01-24 14:35:00,75.45,75.45,75.29,75.4,92811.86460949648,40.752,40.752,40.6656,40.725,92811.8646
2011-01-24 14:40:00,75.4,75.44,75.36,75.43,32651.596698959456,40.725,40.7466,40.7034,40.7412,32651.5967
2011-01-24 14:45:00,75.42,75.47,75.39,75.39,92094.24709962924,40.7358,40.7628,40.7196,40.7196,92094.2471
2011-01-24 14:50:00,75.37,75.4,75.27,75.27,50831.24028226289,40.7088,40.725,40.6548,40.6548,50831.2403
2011-01-24 14:55:00,75.28,75.29,75.23,75.24,94845.114220787,40.6602,40.6656,40.6332,40.6386,94845.1142
2011-01-24 15:00:00,75.23,75.27,75.22,75.25,46047.12354981462,40.6332,40.6548,40.6278,40.644,46047.1235
2011-01-24 15:05:00,75.25,75.27,75.17,75.22,78339.91149384045,40.644,40.6548,40.6008,40.6278,78339.9115
2011-01-24 15:10:00,75.22,75.24,75.16,75.18,68532.4721923215,40.6278,40.6386,40.5953,40.6062,68532.4722
2011-01-24 15:15:00,75.2,75.24,75.1,75.21,119961.72706614042,40.617,40.6386,40.5629,40.6224,119961.7271
2011-01-24 15:20:00,75.2,75.22,75.17,75.18,57648.60662600168,40.617,40.6278,40.6008,40.6062,57648.6066
2011-01-24 15:25:00,75.19,75.19,75.1,75.14,76785.07355579476,40.6116,40.6116,40.5629,40.5845,76785.0736
2011-01-24 15:30:00,75.14,75.2,75.13,75.17,89343.37997847148,40.5845,40.617,40.5791,40.6008,89343.38
2011-01-24 15:35:00,75.17,75.32,75.17,75.31,90778.61499820596,40.6008,40.6818,40.6008,40.6764,90778.615
2011-01-24 15:40:00,75.32,75.48,75.3,75.43,147709.6041143404,40.6818,40.7682,40.671,40.7412,147709.6041
2011-01-24 15:45:00,75.43,75.43,75.33,75.37,163257.98349479728,40.7412,40.7412,40.6872,40.7088,163257.9835
2011-01-24 15:50:00,75.37,75.52,75.33,75.5,230714.02942231792,40.7088,40.7898,40.6872,40.779,230714.0294
2011-01-24 15:55:00,75.51,75.54,75.4,75.47,368496.59131682815,40.7844,40.8006,40.725,40.7628,368496.5913
2011-01-25 09:30:00,74.75,74.83,74.22,74.28,422915.91914842726,40.3739,40.4171,40.0876,40.12,422915.9191
2011-01-25 09:35:00,74.28,74.33,73.83,73.87,271737.8304030619,40.12,40.1471,39.877,39.8986,271737.8304
2011-01-25 09:40:00,73.84,73.99,73.73,73.87,267073.3165889248,39.8824,39.9634,39.823,39.8986,267073.3166
2011-01-25 09:45:00,73.85,73.96,73.84,73.92,235258.94031814372,39.8878,39.9472,39.8824,39.9256,235258.9403
2011-01-25 09:50:00,73.9,73.91,73.53,73.57,205477.8136586533,39.9148,39.9202,39.715,39.7366,205477.8137
2011-01-25 09:55:00,73.57,73.58,73.41,73.47,186221.743810549,39.7366,39.742,39.6501,39.6825,186221.7438
2011-01-25 10:00:00,73.51,73.84,73.29,73.51,401746.2026073436,39.7042,39.8824,39.5853,39.7042,401746.2026
2011-01-25 10:05:00,73.51,73.74,73.32,73.71,133835.66559024042,39.7042,39.8284,39.6015,39.8122,133835.6656
2011-01-25 10:10:00,73.7,73.89,73.55,73.62,164095.20392297572,39.8068,39.9094,39.7258,39.7636,164095.2039
2011-01-25 10:15:00,73.62,73.78,73.43,73.45,173065.42279631624,39.7636,39.85,39.6609,39.6717,173065.4228
2011-01-25 10:20:00,73.44,73.45,72.99,73.1,322329.86484870233,39.6663,39.6717,39.4233,39.4827,322329.8648
2011-01-25 10:25:00,73.1,73.16,72.96,73.0,230714.02942231792,39.4827,39.5151,39.4071,39.4287,230714.0294
2011-01-25 10:30:00,72.99,73.12,72.91,73.08,241717.49790694893,39.4233,39.4935,39.3801,39.4719,241717.4979
2011-01-25 10:35:00,73.08,73.28,73.06,73.09,127018.29924650164,39.4719,39.5799,39.4611,39.4773,127018.2992
2011-01-25 10:40:00,73.1,73.2,73.0,73.18,122234.18251405336,39.4827,39.5367,39.4287,39.5259,122234.1825
2011-01-25 10:45:00,73.16,73.24,73.13,73.18,123789.02045209904,39.5151,39.5583,39.4989,39.5259,123789.0205
2011-01-25 10:50:00,73.17,73.39,73.17,73.36,164454.01267790934,39.5205,39.6393,39.5205,39.6231,164454.0127
2011-01-25 10:55:00,73.36,73.45,73.34,73.35,99868.43678985767,39.6231,39.6717,39.6123,39.6177,99868.4368
2011-01-25 11:00:00,73.34,73.43,73.22,73.27,100705.65721803613,39.6123,39.6609,39.5475,39.5745,100705.6572
2011-01-25 11:05:00,73.27,73.44,73.21,73.42,63389.5467049396,39.5745,39.6663,39.5421,39.6555,63389.5467
2011-01-25 11:10:00,73.41,73.45,73.29,73.32,108719.05274488698,39.6501,39.6717,39.5853,39.6015,108719.0527
2011-01-25 11:15:00,73.32,73.53,73.29,73.52,107642.62648008612,39.6015,39.715,39.5853,39.7096,107642.6265
2011-01-25 11:20:00,73.53,73.58,73.47,73.57,52386.07822030858,39.715,39.742,39.6825,39.7366,52386.0782
2011-01-25 11:25:00,73.58,73.67,73.51,73.52,99509.62803492406,39.742,39.7906,39.7042,39.7096,99509.628
2011-01-25 11:30:00,73.55,73.59,73.48,73.57,91855.04126300682,39.7258,39.7474,39.6879,39.7366,91855.0413
2011-01-25 11:35:00,73.56,73.58,73.54,73.56,36837.69883985169,39.7312,39.742,39.7204,39.7312,36837.6988
2011-01-25 11:40:00,73.57,73.64,73.56,73.59,61715.10584858271,39.7366,39.7744,39.7312,39.7474,61715.1058
2011-01-25 11:45:00,73.59,73.66,73.58,73.61,19854.084439660328,39.7474,39.7852,39.742,39.7582,19854.0844
2011-01-25 11:50:00,73.61,73.77,73.58,73.73,57887.81246262409,39.7582,39.8446,39.742,39.823,57887.8125
2011-01-25 11:55:00,73.73,73.74,73.59,73.66,29063.509149623253,39.823,39.8284,39.7474,39.7852,29063.5091
2011-01-25 12:00:00,73.65,73.69,73.62,73.66,65063.9875612965,39.7798,39.8014,39.7636,39.7852,65063.9876
2011-01-25 12:05:00,73.65,73.74,73.62,73.63,29422.317904556872,39.7798,39.8284,39.7636,39.769,29422.3179
2011-01-25 12:10:00,73.65,73.73,73.64,73.72,44013.8739385241,39.7798,39.823,39.7744,39.8176,44013.8739
2011-01-25 12:15:00,73.7,73.76,73.68,73.69,43535.46226527928,39.8068,39.8392,39.796,39.8014,43535.4623
2011-01-25 12:20:00,73.68,73.83,73.68,73.83,39708.168879320656,39.796,39.877,39.796,39.877,39708.1689
2011-01-25 12:25:00,73.82,73.94,73.82,73.94,54538.9307499103,39.8716,39.9364,39.8716,39.9364,54538.9307
2011-01-25 12:30:00,73.94,73.97,73.89,73.92,54778.13658653272,39.9364,39.9526,39.9094,39.9256,54778.1366
2011-01-25 12:35:00,73.93,73.98,73.92,73.93,26073.436191843084,39.931,39.958,39.9256,39.931,26073.4362
2011-01-25 12:40:00,73.94,73.97,73.92,73.94,55974.16576964478,39.9364,39.9526,39.9256,39.9364,55974.1658
2011-01-25 12:45:00,73.94,73.94,73.74,73.75,93529.48211936372,39.9364,39.9364,39.8284,39.8338,93529.4821
2011-01-25 12:50:00,73.74,73.78,73.65,73.67,49515.60818083961,39.8284,39.85,39.7798,39.7906,49515.6082
2011-01-25 12:55:00,73.67,73.77,73.62,73.75,41621.815572299965,39.7906,39.8446,39.7636,39.8338,41621.8156
2011-01-25 13:00:00,73.75,73.84,73.72,73.74,31814.37627078101,39.8338,39.8824,39.8176,39.8284,31814.3763
2011-01-25 13:05:00,73.74,73.75,73.64,73.71,55615.35701471116,39.8284,39.8338,39.7744,39.8122,55615.357
2011-01-25 13:10:00,73.71,73.78,73.68,73.7,57529.00370769047,39.8122,39.85,39.796,39.8068,57529.0037
2011-01-25 13:15:00,73.69,73.79,73.69,73.79,16146.393972012918,39.8014,39.8554,39.8014,39.8554,16146.394
2011-01-25 13:20:00,73.78,73.79,73.53,73.57,75230.23561774907,39.85,39.8554,39.715,39.7366,75230.2356
2011-01-25 13:25:00,73.56,73.57,73.52,73.54,55974.16576964478,39.7312,39.7366,39.7096,39.7204,55974.1658
2011-01-25 13:30:00,73.57,73.57,73.47,73.48,44492.28561176893,39.7366,39.7366,39.6825,39.6879,44492.2856
2011-01-25 13:35:00,73.48,73.48,73.39,73.43,89343.37997847148,39.6879,39.6879,39.6393,39.6609,89343.38
2011-01-25 13:40:00,73.43,73.43,73.33,73.38,61117.091257026674,39.6609,39.6609,39.6069,39.6339,61117.0913
2011-01-25 13:45:00,73.37,73.43,73.37,73.39,25475.42160028705,39.6285,39.6609,39.6285,39.6393,25475.4216
2011-01-25 13:50:00,73.41,73.46,73.41,73.42,29183.11206793446,39.6501,39.6771,39.6501,39.6555,29183.1121
2011-01-25 13:55:00,73.42,73.46,73.38,73.4,76904.67647410597,39.6555,39.6771,39.6339,39.6447,76904.6765
2011-01-25 14:00:00,73.41,73.42,73.33,73.34,43415.85934696807,39.6501,39.6555,39.6069,39.6123,43415.8593
2011-01-25 14:05:00,73.33,73.45,73.32,73.38,80014.35235019735,39.6069,39.6717,39.6015,39.6339,80014.3524
2011-01-25 14:10:00,73.38,73.43,73.38,73.38,49156.79942590599,39.6339,39.6609,39.6339,39.6339,49156.7994
2011-01-25 14:15:00,73.38,73.4,73.26,73.37,68173.66343738788,39.6339,39.6447,39.5691,39.6285,68173.6634
2011-01-25 14:20:00,73.37,73.41,73.26,73.26,55974.16576964478,39.6285,39.6501,39.5691,39.5691,55974.1658
2011-01-25 14:25:00,73.28,73.46,73.28,73.37,58725.03289080254,39.5799,39.6771,39.5799,39.6285,58725.0329
2011-01-25 14:30:00,73.34,73.35,73.25,73.3,28345.891639756013,39.6123,39.6177,39.5637,39.5907,28345.8916
2011-01-25 14:35:00,73.29,73.39,73.27,73.33,46884.34397799306,39.5853,39.6393,39.5745,39.6069,46884.344
2011-01-25 14:40:00,73.32,73.49,73.28,73.46,67216.84009089821,39.6015,39.6934,39.5799,39.6771,67216.8401
2011-01-25 14:45:00,73.47,73.49,73.41,73.42,83124.02822628872,39.6825,39.6934,39.6501,39.6555,83124.0282
2011-01-25 14:50:00,73.41,73.44,73.37,73.38,103336.92142088267,39.6501,39.6663,39.6285,39.6339,103336.9214
2011-01-25 14:55:00,73.38,73.41,73.36,73.41,56452.57744288961,39.6339,39.6501,39.6231,39.6501,56452.5774
2011-01-25 15:00:00,73.4,73.46,73.39,73.46,73795.0005980146,39.6447,39.6771,39.6393,39.6771,73795.0006
2011-01-25 15:05:00,73.45,73.47,73.41,73.42,57887.81246262409,39.6717,39.6825,39.6501,39.6555,57887.8125
2011-01-25 15:10:00,73.43,73.5,73.4,73.43,68054.06051907667,39.6609,39.6988,39.6447,39.6609,68054.0605
2011-01-25 15:15:00,73.43,73.54,73.43,73.52,84080.85157277838,39.6609,39.7204,39.6609,39.7096,84080.8516
2011-01-25 15:20:00,73.53,73.72,73.52,73.57,94845.114220787,39.715,39.8176,39.7096,39.7366,94845.1142
2011-01-25 15:25:00,73.58,73.63,73.55,73.62,111111.11111111112,39.742,39.769,39.7258,39.7636,111111.1111
2011-01-25 15:30:00,73.62,73.73,73.61,73.69,128692.74010285852,39.7636,39.823,39.7582,39.8014,128692.7401
2011-01-25 15:35:00,73.68,73.79,73.66,73.77,140294.22317904557,39.796,39.8554,39.7852,39.8446,140294.2232
2011-01-25 15:40:00,73.76,73.88,73.74,73.87,113144.36072240165,39.8392,39.904,39.8284,39.8986,113144.3607
2011-01-25 15:45:00,73.88,74.01,73.86,73.92,236813.77825618943,39.904,39.9742,39.8932,39.9256,236813.7783
2011-01-25 15:50:00,73.92,74.05,73.88,74.0,172108.59944982658,39.9256,39.9958,39.904,39.9688,172108.5994
2011-01-25 15:55:00,74.0,74.12,73.92,73.98,326037.5553163497,39.9688,40.0336,39.9256,39.958,326037.5553
2011-01-26 09:30:00,74.06,74.4,74.06,74.25,120440.13873938523,40.0012,40.1849,40.0012,40.1038,120440.1387
2011-01-26 09:35:00,74.23,74.27,73.98,74.12,103576.12725750508,40.093,40.1146,39.958,40.0336,103576.1273
2011-01-26 09:40:00,74.11,74.2,73.94,74.15,83841.64573615597,40.0282,40.0768,39.9364,40.0498,83841.6457
2011-01-26 09:45:00,74.17,74.2,74.1,74.12,88984.57122353786,40.0606,40.0768,40.0228,40.0336,88984.5712
2011-01-26 09:50:00,74.13,74.18,74.03,74.03,72000.9568233465,40.039,40.066,39.985,39.985,72000.9568
2011-01-26 09:55:00,74.04,74.19,73.99,74.18,76426.26480086114,39.9904,40.0714,39.9634,40.066,76426.2648
2011-01-26 10:00:00,74.18,74.2,74.04,74.09,64226.76713311805,40.066,40.0768,39.9904,40.0174,64226.7671
2011-01-26 10:05:00,74.1,74.52,74.09,74.42,133955.2685085516,40.0228,40.2497,40.0174,40.1957,133955.2685
2011-01-26 10:10:00,74.46,74.53,74.42,74.47,57648.60662600168,40.2173,40.2551,40.1957,40.2227,57648.6066
2011-01-26 10:15:00,74.47,74.55,74.25,74.37,48558.78483434996,40.2227,40.2659,40.1038,40.1687,48558.7848
2011-01-26 10:20:00,74.39,74.71,74.36,74.65,86233.7041023801,40.1795,40.3523,40.1633,40.3199,86233.7041
2011-01-26 10:25:00,74.65,74.66,74.54,74.61,57289.797871068055,40.3199,40.3253,40.2605,40.2983,57289.7979
2011-01-26 10:30:00,74.59,74.72,74.59,74.71,58725.03289080254,40.2875,40.3577,40.2875,40.3523,58725.0329
2011-01-26 10:35:00,74.73,74.86,74.72,74.83,97835.18717856715,40.3631,40.4333,40.3577,40.4171,97835.1872
2011-01-26 10:40:00,74.83,74.92,74.82,74.88,72359.76557828012,40.4171,40.4657,40.4117,40.4441,72359.7656
2011-01-26 10:45:00,74.87,74.99,74.87,74.91,45329.50603994738,40.4387,40.5035,40.4387,40.4603,45329.506
2011-01-26 10:50:00,74.91,74.91,74.72,74.72,37674.91926803014,40.4603,40.4603,40.3577,40.3577,37674.9193
2011-01-26 10:55:00,74.73,74.74,74.58,74.64,48199.97607941634,40.3631,40.3685,40.2821,40.3145,48199.9761
2011-01-26 11:00:00,74.64,74.66,74.56,74.58,40664.99222581031,40.3145,40.3253,40.2713,40.2821,40664.9922
2011-01-26 11:05:00,74.61,74.61,74.51,74.58,35761.27257505083,40.2983,40.2983,40.2443,40.2821,35761.2726
2011-01-26 11:10:00,74.56,74.65,74.45,74.45,37196.50759478532,40.2713,40.3199,40.2119,40.2119,37196.5076
2011-01-26 11:15:00,74.45,74.45,74.35,74.35,68412.86927401029,40.2119,40.2119,40.1579,40.1579,68412.8693
2011-01-26 11:20:00,74.36,74.4,74.32,74.38,39708.168879320656,40.1633,40.1849,40.1416,40.1741,39708.1689
2011-01-26 11:25:00,74.4,74.47,74.4,74.41,47003.94689630428,40.1849,40.2227,40.1849,40.1903,47003.9469
2011-01-26 11:30:00,74.39,74.41,74.28,74.28,68891.28094725512,40.1795,40.1903,40.12,40.12,68891.2809
2011-01-26 11:35:00,74.29,74.36,74.22,74.24,71402.94223179045,40.1254,40.1633,40.0876,40.0984,71402.9422
2011-01-26 11:40:00,74.23,74.32,74.23,74.3,52744.8869752422,40.093,40.1416,40.093,40.1308,52744.887
2011-01-26 11:45:00,74.31,74.36,74.31,74.35,42219.830163856,40.1362,40.1633,40.1362,40.1579,42219.8302
2011-01-26 11:50:00,74.35,74.35,74.33,74.35,29302.714986245664,40.1579,40.1579,40.1471,40.1579,29302.715
2011-01-26 11:55:00,74.35,74.36,74.33,74.35,31694.7733524698,40.1579,40.1633,40.1471,40.1579,31694.7734
2011-01-26 12:00:00,74.35,74.35,74.31,74.31,22604.951560818085,40.1579,40.1579,40.1362,40.1362,22604.9516
2011-01-26 12:05:00,74.31,74.37,74.25,74.34,24398.995335486183,40.1362,40.1687,40.1038,40.1525,24398.9953
2011-01-26 12:10:00,74.35,74.35,74.29,74.29,29781.12665949049,40.1579,40.1579,40.1254,40.1254,29781.1267
2011-01-26 12:15:00,74.3,74.32,74.28,74.29,8611.41011840689,40.1308,40.1416,40.12,40.1254,8611.4101
2011-01-26 12:20:00,74.28,74.35,74.26,74.3,21408.92237770601,40.12,40.1579,40.1092,40.1308,21408.9224
2011-01-26 12:25:00,74.3,74.3,74.27,74.27,17701.231910058606,40.1308,40.1308,40.1146,40.1146,17701.2319
2011-01-26 12:30:00,74.29,74.34,74.29,74.33,16026.79105370171,40.1254,40.1525,40.1254,40.1471,16026.7911
2011-01-26 12:35:00,74.34,74.35,74.32,74.35,25355.81868197584,40.1525,40.1579,40.1416,40.1579,25355.8187
2011-01-26 12:40:00,74.35,74.41,74.34,74.38,27628.27412988877,40.1579,40.1903,40.1525,40.1741,27628.2741
2011-01-26 12:45:00,74.37,74.39,74.36,74.38,13515.129769166368,40.1687,40.1795,40.1633,40.1741,13515.1298
2011-01-26 12:50:00,74.38,74.47,74.38,74.47,31933.979189092217,40.1741,40.2227,40.1741,40.2227,31933.9792
2011-01-26 12:55:00,74.45,74.56,74.45,74.53,57170.19495275685,40.2119,40.2713,40.2119,40.2551,57170.195
2011-01-26 13:00:00,74.54,74.55,74.47,74.5,33967.228800382734,40.2605,40.2659,40.2227,40.2389,33967.2288
2011-01-26 13:05:00,74.5,74.55,74.5,74.51,25595.024518598257,40.2389,40.2659,40.2389,40.2443,25595.0245
2011-01-26 13:10:00,74.51,74.54,74.5,74.54,15787.585217079297,40.2443,40.2605,40.2389,40.2605,15787.5852
2011-01-26 13:15:00,74.54,74.56,74.54,74.56,24279.39241717498,40.2605,40.2713,40.2605,40.2713,24279.3924
2011-01-26 13:20:00,74.56,74.56,74.51,74.56,24040.186580552567,40.2713,40.2713,40.2443,40.2713,24040.1866
2011-01-26 13:25:00,74.56,74.57,74.56,74.56,32173.18502571463,40.2713,40.2767,40.2713,40.2713,32173.185
2011-01-26 13:30:00,74.56,74.56,74.5,74.51,19734.481521349124,40.2713,40.2713,40.2389,40.2443,19734.4815
2011-01-26 13:35:00,74.5,74.51,74.46,74.49,29661.523741179288,40.2389,40.2443,40.2173,40.2335,29661.5237
2011-01-26 13:40:00,74.5,74.6,74.5,74.59,34924.05214687239,40.2389,40.2929,40.2389,40.2875,34924.0521
2011-01-26 13:45:00,74.59,74.61,74.57,74.59,19016.86401148188,40.2875,40.2983,40.2767,40.2875,19016.864
2011-01-26 13:50:00,74.59,74.59,74.56,74.56,19375.6727664155,40.2875,40.2875,40.2713,40.2713,19375.6728
2011-01-26 13:55:00,74.56,74.58,74.56,74.58,31216.36167922497,40.2713,40.2821,40.2713,40.2821,31216.3617
2011-01-26 14:00:00,74.56,74.58,74.55,74.57,18538.452338237053,40.2713,40.2821,40.2659,40.2767,18538.4523
2011-01-26 14:05:00,74.57,74.59,74.56,74.58,14830.761870589644,40.2767,40.2875,40.2713,40.2821,14830.7619
2011-01-26 14:10:00,74.59,74.6,74.56,74.57,23322.569070685327,40.2875,40.2929,40.2713,40.2767,23322.5691
2011-01-26 14:15:00,74.56,74.7,74.47,74.61,53223.29864848703,40.2713,40.3469,40.2227,40.2983,53223.2986
2011-01-26 14:20:00,74.6,74.61,74.4,74.42,69728.50137543357,40.2929,40.2983,40.1849,40.1957,69728.5014
2011-01-26 14:25:00,74.42,74.49,74.33,74.43,73914.6035163258,40.1957,40.2335,40.1471,40.2011,73914.6035
2011-01-26 14:30:00,74.41,74.48,74.35,74.43,46047.12354981462,40.1903,40.2281,40.1579,40.2011,46047.1235
2011-01-26 14:35:00,74.44,74.46,74.39,74.41,31455.56751584739,40.2065,40.2173,40.1795,40.1903,31455.5675
2011-01-26 14:40:00,74.41,74.59,74.4,74.59,50950.8432005741,40.1903,40.2875,40.1849,40.2875,50950.8432
2011-01-26 14:45:00,74.6,74.67,74.55,74.65,71522.54515010167,40.2929,40.3307,40.2659,40.3199,71522.5452
2011-01-26 14:50:00,74.65,74.77,74.65,74.74,60279.87082884823,40.3199,40.3847,40.3199,40.3685,60279.8708
2011-01-26 14:55:00,74.75,74.84,74.67,74.84,70326.5159669896,40.3739,40.4225,40.3307,40.4225,70326.516
2011-01-26 15:00:00,74.84,74.89,74.79,74.89,61715.10584858271,40.4225,40.4495,40.3955,40.4495,61715.1058
2011-01-26 15:05:00,74.9,74.94,74.82,74.91,61236.694175337885,40.4549,40.4765,40.4117,40.4603,61236.6942
2011-01-26 15:10:00,74.9,74.97,74.86,74.91,64944.38464298529,40.4549,40.4927,40.4333,40.4603,64944.3846
2011-01-26 15:15:00,74.91,74.95,74.81,74.81,73675.39767970338,40.4603,40.4819,40.4063,40.4063,73675.3977
2011-01-26 15:20:00,74.81,74.87,74.78,74.85,64585.57588805167,40.4063,40.4387,40.3901,40.4279,64585.5759
2011-01-26 15:25:00,74.85,74.87,74.81,74.82,68891.28094725512,40.4279,40.4387,40.4063,40.4117,68891.2809
2011-01-26 15:30:00,74.83,74.84,74.76,74.78,85516.08659251286,40.4171,40.4225,40.3793,40.3901,85516.0866
2011-01-26 15:35:00,74.78,74.81,74.73,74.76,82765.2194713551,40.3901,40.4063,40.3631,40.3793,82765.2195
2011-01-26 15:40:00,74.76,74.88,74.76,74.86,86233.7041023801,40.3793,40.4441,40.3793,40.4333,86233.7041
2011-01-26 15:45:00,74.86,75.0,74.86,74.97,146393.97201291713,40.4333,40.5089,40.4333,40.4927,146393.972
2011-01-26 15:50:00,74.97,75.01,74.92,74.99,141131.44360722404,40.4927,40.5143,40.4657,40.5035,141131.4436
2011-01-26 15:55:00,75.0,75.0,74.89,74.9,249850.49635211105,40.5089,40.5089,40.4495,40.4549,249850.4964
2011-01-27 09:30:00,74.58,74.91,74.57,74.91,94007.89379260856,40.2821,40.4603,40.2767,40.4603,94007.8938
2011-01-27 09:35:00,74.91,75.04,74.81,75.0,29541.92082286808,40.4603,40.5305,40.4063,40.5089,29541.9208
2011-01-27 09:40:00,74.97,75.12,74.91,75.12,55854.562851333576,40.4927,40.5737,40.4603,40.5737,55854.5629
2011-01-27 09:45:00,75.1,75.16,75.07,75.14,44970.69728501375,40.5629,40.5953,40.5467,40.5845,44970.6973
2011-01-27 09:50:00,75.14,75.2,75.13,75.16,30618.347087668943,40.5845,40.617,40.5791,40.5953,30618.3471
2011-01-27 09:55:00,75.13,75.22,75.13,75.17,33010.40545389308,40.5791,40.6278,40.5791,40.6008,33010.4055
2011-01-27 10:00:00,75.16,75.23,75.01,75.1,78459.51441215166,40.5953,40.6332,40.5143,40.5629,78459.5144
2011-01-27 10:05:00,75.08,75.09,75.01,75.09,30977.15584260256,40.5521,40.5575,40.5143,40.5575,30977.1558
2011-01-27 10:10:00,75.09,75.15,75.07,75.07,23681.377825618947,40.5575,40.5899,40.5467,40.5467,23681.3778
2011-01-27 10:15:00,75.07,75.2,75.06,75.18,50352.82860901806,40.5467,40.617,40.5413,40.6062,50352.8286
2011-01-27 10:20:00,75.18,75.23,75.18,75.22,49515.60818083961,40.6062,40.6332,40.6062,40.6278,49515.6082
2011-01-27 10:25:00,75.22,75.31,75.13,75.31,199258.46190647053,40.6278,40.6764,40.5791,40.6764,199258.4619
2011-01-27 10:30:00,75.31,75.49,75.3,75.45,59203.44456404736,40.6764,40.7736,40.671,40.752,59203.4446
2011-01-27 10:35:00,75.44,75.44,75.3,75.31,93768.68795598613,40.7466,40.7466,40.671,40.6764,93768.688
2011-01-27 10:40:00,75.3,75.31,75.22,75.25,71881.35390503528,40.671,40.6764,40.6278,40.644,71881.3539
2011-01-27 10:45:00,75.24,75.31,75.22,75.24,29183.11206793446,40.6386,40.6764,40.6278,40.6386,29183.1121
2011-01-27 10:50:00,75.22,75.24,75.17,75.18,38631.7426145198,40.6278,40.6386,40.6008,40.6062,38631.7426
2011-01-27 10:55:00,75.18,75.31,75.17,75.22,27747.87704819997,40.6062,40.6764,40.6008,40.6278,27747.877
2011-01-27 11:00:00,75.22,75.26,75.2,75.24,22246.142805884465,40.6278,40.6494,40.617,40.6386,22246.1428
2011-01-27 11:05:00,75.24,75.25,75.16,75.17,18418.84941992585,40.6386,40.644,40.5953,40.6008,18418.8494
2011-01-27 11:10:00,75.17,75.23,75.13,75.13,87668.93912211458,40.6008,40.6332,40.5791,40.5791,87668.9391
2011-01-27 11:15:00,75.13,75.27,75.12,75.24,31814.37627078101,40.5791,40.6548,40.5737,40.6386,31814.3763
2011-01-27 11:20:00,75.24,75.29,75.19,75.19,15069.967707212058,40.6386,40.6656,40.6116,40.6116,15069.9677
2011-01-27 11:25:00,75.19,75.2,75.03,75.06,62193.51752182753,40.6116,40.617,40.5251,40.5413,62193.5175
2011-01-27 11:30:00,75.05,75.09,75.03,75.06,25236.21576366464,40.5359,40.5575,40.5251,40.5413,25236.2158
2011-01-27 11:35:00,75.05,75.12,75.05,75.11,25116.61284535343,40.5359,40.5737,40.5359,40.5683,25116.6128
2011-01-27 11:40:00,75.12,75.13,74.98,74.98,25714.62743690946,40.5737,40.5791,40.4981,40.4981,25714.6274
2011-01-27 11:45:00,74.98,74.99,74.94,74.94,41263.006817366346,40.4981,40.5035,40.4765,40.4765,41263.0068
2011-01-27 11:50:00,74.95,74.96,74.88,74.89,34206.43463700514,40.4819,40.4873,40.4441,40.4495,34206.4346
2011-01-27 11:55:00,74.88,74.96,74.86,74.91,41861.02140892238,40.4441,40.4873,40.4333,40.4603,41861.0214
2011-01-27 12:00:00,74.91,74.92,74.87,74.87,19256.069848104296,40.4603,40.4657,40.4387,40.4387,19256.0698
2011-01-27 12:05:00,74.87,74.9,74.87,74.88,15787.585217079297,40.4387,40.4549,40.4387,40.4441,15787.5852
2011-01-27 12:10:00,74.9,74.92,74.87,74.88,16385.599808635332,40.4549,40.4657,40.4387,40.4441,16385.5998
2011-01-27 12:15:00,74.9,74.98,74.9,74.96,19136.46692979309,40.4549,40.4981,40.4549,40.4873,19136.4669
2011-01-27 12:20:00,74.96,74.98,74.91,74.91,81090.77861499821,40.4873,40.4981,40.4603,40.4603,81090.7786
2011-01-27 12:25:00,74.93,74.96,74.88,74.91,18299.24650161464,40.4711,40.4873,40.4441,40.4603,18299.2465
2011-01-27 12:30:00,74.91,74.91,74.86,74.89,13873.938524099987,40.4603,40.4603,40.4333,40.4495,13873.9385
2011-01-27 12:35:00,74.89,74.96,74.89,74.93,19136.46692979309,40.4495,40.4873,40.4495,40.4711,19136.4669
2011-01-27 12:40:00,74.93,74.96,74.89,74.96,23800.980743930155,40.4711,40.4873,40.4495,40.4873,23800.9807
2011-01-27 12:45:00,74.96,75.0,74.96,74.96,18777.65817485947,40.4873,40.5089,40.4873,40.4873,18777.6582
2011-01-27 12:50:00,74.97,75.04,74.96,75.01,30259.53833273532,40.4927,40.5305,40.4873,40.5143,30259.5383
2011-01-27 12:55:00,75.0,75.03,74.96,75.0,17222.82023681378,40.5089,40.5251,40.4873,40.5089,17222.8202
2011-01-27 13:00:00,75.01,75.03,74.99,74.99,14232.747279033609,40.5143,40.5251,40.5035,40.5035,14232.7473
2011-01-27 13:05:00,75.0,75.0,74.96,74.98,19614.87860303792,40.5089,40.5089,40.4873,40.4981,19614.8786
2011-01-27 13:10:00,74.98,75.01,74.97,75.0,18060.040664992222,40.4981,40.5143,40.4927,40.5089,18060.0407
2011-01-27 13:15:00,74.99,75.07,74.97,75.06,32292.78794402584,40.5035,40.5467,40.4927,40.5413,32292.7879
2011-01-27 13:20:00,75.04,75.04,74.97,74.98,13515.129769166368,40.5305,40.5305,40.4927,40.4981,13515.1298
2011-01-27 13:25:00,74.97,74.99,74.97,74.99,8372.204281784476,40.4927,40.5035,40.4927,40.5035,8372.2043
2011-01-27 13:30:00,74.98,74.99,74.97,74.99,15428.776462145675,40.4981,40.5035,40.4927,40.5035,15428.7765
2011-01-27 13:35:00,74.98,74.99,74.91,74.91,22006.93696926205,40.4981,40.5035,40.4603,40.4603,22006.937
2011-01-27 13:40:00,74.92,74.95,74.91,74.95,24398.995335486183,40.4657,40.4819,40.4603,40.4819,24398.9953
2011-01-27 13:45:00,74.95,74.95,74.92,74.94,25116.61284535343,40.4819,40.4819,40.4657,40.4765,25116.6128
2011-01-27 13:50:00,74.95,74.95,74.87,74.89,35282.86090180601,40.4819,40.4819,40.4387,40.4495,35282.8609
2011-01-27 13:55:00,74.87,74.93,74.87,74.92,11481.880157875852,40.4387,40.4711,40.4387,40.4657,11481.8802
2011-01-27 14:00:00,74.92,74.96,74.86,74.96,38392.53677789738,40.4657,40.4873,40.4333,40.4873,38392.5368
2011-01-27 14:05:00,74.96,74.96,74.92,74.92,17103.21731850257,40.4873,40.4873,40.4657,40.4657,17103.2173
2011-01-27 14:10:00,74.93,74.97,74.92,74.96,20212.893194593948,40.4711,40.4927,40.4657,40.4873,20212.8932
2011-01-27 14:15:00,74.96,74.97,74.95,74.95,9807.439301518958,40.4873,40.4927,40.4819,40.4819,9807.4393
2011-01-27 14:20:00,74.95,74.96,74.93,74.93,18897.26109317068,40.4819,40.4873,40.4711,40.4711,18897.2611
2011-01-27 14:25:00,74.95,74.95,74.87,74.87,36359.28716660687,40.4819,40.4819,40.4387,40.4387,36359.2872
2011-01-27 14:30:00,74.86,74.91,74.85,74.86,35880.87549336204,40.4333,40.4603,40.4279,40.4333,35880.8755
2011-01-27 14:35:00,74.85,74.9,74.84,74.86,33249.61129051549,40.4279,40.4549,40.4225,40.4333,33249.6113
2011-01-27 14:40:00,74.86,74.94,74.82,74.88,48678.38775266117,40.4333,40.4765,40.4117,40.4441,48678.3878
2011-01-27 14:45:00,74.89,74.91,74.87,74.88,36598.49300322928,40.4495,40.4603,40.4387,40.4441,36598.493
2011-01-27 14:50:00,74.88,74.88,74.8,74.81,45090.300203324965,40.4441,40.4441,40.4009,40.4063,45090.3002
2011-01-27 14:55:00,74.81,74.82,74.79,74.79,33967.228800382734,40.4063,40.4117,40.3955,40.3955,33967.2288
2011-01-27 15:00:00,74.8,74.84,74.76,74.76,54778.13658653272,40.4009,40.4225,40.3793,40.3793,54778.1366
2011-01-27 15:05:00,74.76,74.8,74.71,74.78,67695.25176414305,40.3793,40.4009,40.3523,40.3901,67695.2518
2011-01-27 15:10:00,74.78,74.81,74.73,74.75,44253.079775146514,40.3901,40.4063,40.3631,40.3739,44253.0798
2011-01-27 15:15:00,74.75,74.83,74.75,74.75,123669.41753378784,40.3739,40.4171,40.3739,40.3739,123669.4175
2011-01-27 15:20:00,74.76,74.81,74.74,74.76,35163.2579834948,40.3793,40.4063,40.3685,40.3793,35163.258
2011-01-27 15:25:00,74.76,74.81,74.72,74.8,41382.60973567755,40.3793,40.4063,40.3577,40.4009,41382.6097
2011-01-27 15:30:00,74.8,74.83,74.76,74.76,52625.28405693099,40.4009,40.4171,40.3793,40.3793,52625.2841
2011-01-27 15:35:00,74.76,74.77,74.74,74.76,50831.24028226289,40.3793,40.3847,40.3685,40.3793,50831.2403
2011-01-27 15:40:00,74.76,74.82,74.73,74.78,77143.88231072838,40.3793,40.4117,40.3631,40.3901,77143.8823
2011-01-27 15:45:00,74.79,74.82,74.71,74.71,94247.09962923096,40.3955,40.4117,40.3523,40.3523,94247.0996
2011-01-27 15:50:00,74.72,74.72,74.47,74.49,252960.1722282024,40.3577,40.3577,40.2227,40.2335,252960.1722
2011-01-27 15:55:00,74.48,74.56,74.43,74.56,297811.26659490494,40.2281,40.2713,40.2011,40.2713,297811.2666
2011-01-28 09:30:00,74.77,74.99,74.54,74.74,117091.25702667146,40.3847,40.5035,40.2605,40.3685,117091.257
2011-01-28 09:35:00,74.72,74.85,74.58,74.69,55017.342423155125,40.3577,40.4279,40.2821,40.3415,55017.3424
2011-01-28 09:40:00,74.69,74.71,74.58,74.64,45449.108958258585,40.3415,40.3523,40.2821,40.3145,45449.109
2011-01-28 09:45:00,74.62,74.91,74.62,74.84,43894.271020212895,40.3037,40.4603,40.3037,40.4225,43894.271
2011-01-28 09:50:00,74.86,74.93,74.61,74.71,44611.88853008013,40.4333,40.4711,40.2983,40.3523,44611.8885
2011-01-28 09:55:00,74.75,74.81,74.61,74.63,36000.47841167325,40.3739,40.4063,40.2983,40.3091,36000.4784
2011-01-28 10:00:00,74.62,74.64,74.53,74.54,36957.3017581629,40.3037,40.3145,40.2551,40.2605,36957.3018
2011-01-28 10:05:00,74.53,74.54,74.39,74.4,49515.60818083961,40.2551,40.2605,40.1795,40.1849,49515.6082
2011-01-28 10:10:00,74.42,74.48,74.36,74.44,42219.830163856,40.1957,40.2281,40.1633,40.2065,42219.8302
2011-01-28 10:15:00,74.42,74.44,74.26,74.26,45927.52063150341,40.1957,40.2065,40.1092,40.1092,45927.5206
2011-01-28 10:20:00,74.26,74.29,74.07,74.23,95921.54048558786,40.1092,40.1254,40.0066,40.093,95921.5405
2011-01-28 10:25:00,74.23,74.35,74.2,74.2,41382.60973567755,40.093,40.1579,40.0768,40.0768,41382.6097
2011-01-28 10:30:00,74.2,74.25,74.15,74.19,56452.57744288961,40.0768,40.1038,40.0498,40.0714,56452.5774
2011-01-28 10:35:00,74.19,74.3,74.17,74.27,44013.8739385241,40.0714,40.1308,40.0606,40.1146,44013.8739
2011-01-28 10:40:00,74.3,74.3,74.19,74.21,39827.77179763187,40.1308,40.1308,40.0714,40.0822,39827.7718
2011-01-28 10:45:00,74.2,74.22,74.04,74.08,39827.77179763187,40.0768,40.0876,39.9904,40.012,39827.7718
2011-01-28 10:50:00,74.06,74.08,73.82,73.89,129888.7692859706,40.0012,40.012,39.8716,39.9094,129888.7693
2011-01-28 10:55:00,73.91,74.05,73.91,73.98,34445.64047362756,39.9202,39.9958,39.9202,39.958,34445.6405
2011-01-28 11:00:00,73.98,73.99,73.84,73.88,38392.53677789738,39.958,39.9634,39.8824,39.904,38392.5368
2011-01-28 11:05:00,73.85,73.88,73.77,73.81,49515.60818083961,39.8878,39.904,39.8446,39.8662,49515.6082
2011-01-28 11:10:00,73.83,73.84,73.75,73.76,33010.40545389308,39.877,39.8824,39.8338,39.8392,33010.4055
2011-01-28 11:15:00,73.77,73.8,73.67,73.8,71642.14806841288,39.8446,39.8608,39.7906,39.8608,71642.1481
2011-01-28 11:20:00,73.8,73.87,73.74,73.74,22604.951560818085,39.8608,39.8986,39.8284,39.8284,22604.9516
2011-01-28 11:25:00,73.74,73.76,73.67,73.68,27867.479966511182,39.8284,39.8392,39.7906,39.796,27867.48
2011-01-28 11:30:00,73.67,73.69,73.38,73.38,120918.55041263008,39.7906,39.8014,39.6339,39.6339,120918.5504
2011-01-28 11:35:00,73.39,73.43,73.35,73.37,79296.73484033011,39.6393,39.6609,39.6177,39.6285,79296.7348
2011-01-28 11:40:00,73.38,73.38,73.24,73.27,74034.206434637,39.6339,39.6339,39.5583,39.5745,74034.2064
2011-01-28 11:45:00,73.28,73.34,73.27,73.33,33847.62588207152,39.5799,39.6123,39.5745,39.6069,33847.6259
2011-01-28 11:50:00,73.34,73.34,73.18,73.31,87070.92453055855,39.6123,39.6123,39.5259,39.5961,87070.9245
2011-01-28 11:55:00,73.31,73.31,73.18,73.25,68054.06051907667,39.5961,39.5961,39.5259,39.5637,68054.0605
2011-01-28 12:00:00,73.23,73.24,72.96,73.04,119961.72706614042,39.5529,39.5583,39.4071,39.4503,119961.7271
2011-01-28 12:05:00,73.02,73.15,72.97,73.05,87549.33620380338,39.4395,39.5097,39.4125,39.4557,87549.3362
2011-01-28 12:10:00,73.02,73.11,73.02,73.02,73436.19184308097,39.4395,39.4881,39.4395,39.4395,73436.1918
2011-01-28 12:15:00,73.03,73.24,73.03,73.22,69130.48678387752,39.4449,39.5583,39.4449,39.5475,69130.4868
2011-01-28 12:20:00,73.21,73.27,73.19,73.26,53821.31324004306,39.5421,39.5745,39.5313,39.5691,53821.3132
2011-01-28 12:25:00,73.25,73.28,73.13,73.15,61475.90001196029,39.5637,39.5799,39.4989,39.5097,61475.9
2011-01-28 12:30:00,73.13,73.25,73.1,73.2,67695.25176414305,39.4989,39.5637,39.4827,39.5367,67695.2518
2011-01-28 12:35:00,73.21,73.28,73.19,73.23,61236.694175337885,39.5421,39.5799,39.5313,39.5529,61236.6942
2011-01-28 12:40:00,73.23,73.3,73.21,73.24,72359.76557828012,39.5529,39.5907,39.5421,39.5583,72359.7656
2011-01-28 12:45:00,73.24,73.28,73.18,73.25,59083.84164573616,39.5583,39.5799,39.5259,39.5637,59083.8416
2011-01-28 12:50:00,73.26,73.28,73.23,73.23,52027.26946537496,39.5691,39.5799,39.5529,39.5529,52027.2695
2011-01-28 12:55:00,73.24,73.3,73.23,73.3,53701.71032173185,39.5583,39.5907,39.5529,39.5907,53701.7103
2011-01-28 13:00:00,73.31,73.33,73.24,73.31,41023.80098074393,39.5961,39.6069,39.5583,39.5961,41023.801
2011-01-28 13:05:00,73.31,73.31,73.16,73.18,58366.22413586892,39.5961,39.5961,39.5151,39.5259,58366.2241
2011-01-28 13:10:00,73.17,73.28,73.16,73.26,70446.1188853008,39.5205,39.5799,39.5151,39.5691,70446.1189
2011-01-28 13:15:00,73.26,73.33,73.21,73.29,52266.47530199737,39.5691,39.6069,39.5421,39.5853,52266.4753
2011-01-28 13:20:00,73.31,73.32,73.16,73.21,60638.67958378185,39.5961,39.6015,39.5151,39.5421,60638.6796
2011-01-28 13:25:00,73.19,73.28,73.17,73.24,32890.80253558187,39.5313,39.5799,39.5205,39.5583,32890.8025
2011-01-28 13:30:00,73.27,73.33,73.26,73.29,31933.979189092217,39.5745,39.6069,39.5691,39.5853,31933.9792
2011-01-28 13:35:00,73.29,73.3,73.18,73.23,50233.22569070686,39.5853,39.5907,39.5259,39.5529,50233.2257
2011-01-28 13:40:00,73.21,73.28,73.15,73.21,119842.1241478292,39.5421,39.5799,39.5097,39.5421,119842.1241
2011-01-28 13:45:00,73.2,73.29,73.2,73.27,30737.950005980147,39.5367,39.5853,39.5367,39.5745,30737.95
2011-01-28 13:50:00,73.29,73.33,73.29,73.32,21767.73113263964,39.5853,39.6069,39.5853,39.6015,21767.7311
2011-01-28 13:55:00,73.32,73.38,73.3,73.35,51190.04903719651,39.6015,39.6339,39.5907,39.6177,51190.049
2011-01-28 14:00:00,73.35,73.36,73.3,73.33,52266.47530199737,39.6177,39.6231,39.5907,39.6069,52266.4753
2011-01-28 14:05:00,73.32,73.36,73.25,73.28,34924.05214687239,39.6015,39.6231,39.5637,39.5799,34924.0521
2011-01-28 14:10:00,73.28,73.33,73.23,73.23,35402.46382011721,39.5799,39.6069,39.5529,39.5529,35402.4638
2011-01-28 14:15:00,73.25,73.29,73.24,73.26,48319.57899772755,39.5637,39.5853,39.5583,39.5691,48319.579
2011-01-28 14:20:00,73.23,73.32,73.23,73.28,44731.49144839135,39.5529,39.6015,39.5529,39.5799,44731.4914
2011-01-28 14:25:00,73.28,73.3,73.26,73.29,24638.2011721086,39.5799,39.5907,39.5691,39.5853,24638.2012
2011-01-28 14:30:00,73.29,73.33,73.28,73.33,50352.82860901806,39.5853,39.6069,39.5799,39.6069,50352.8286
2011-01-28 14:35:00,73.32,73.33,73.23,73.23,55734.95993302237,39.6015,39.6069,39.5529,39.5529,55734.9599
2011-01-28 14:40:00,73.23,73.32,73.23,73.24,44731.49144839135,39.5529,39.6015,39.5529,39.5583,44731.4914
2011-01-28 14:45:00,73.24,73.29,73.18,73.24,58605.42997249133,39.5583,39.5853,39.5259,39.5583,58605.43
2011-01-28 14:50:00,73.24,73.29,73.08,73.09,70326.5159669896,39.5583,39.5853,39.4719,39.4773,70326.516
2011-01-28 14:55:00,73.08,73.14,72.98,73.13,95323.52589403182,39.4719,39.5043,39.4179,39.4989,95323.5259
2011-01-28 15:00:00,73.13,73.13,73.05,73.11,75349.83853606028,39.4989,39.4989,39.4557,39.4881,75349.8385
2011-01-28 15:05:00,73.12,73.15,73.06,73.08,47243.15273292668,39.4935,39.5097,39.4611,39.4719,47243.1527
2011-01-28 15:10:00,73.08,73.08,72.99,73.04,47482.3585695491,39.4719,39.4719,39.4233,39.4503,47482.3586
2011-01-28 15:15:00,73.04,73.06,72.95,73.04,157158.23466092572,39.4503,39.4611,39.4017,39.4503,157158.2347
2011-01-28 15:20:00,73.03,73.07,72.97,73.05,125583.06422676714,39.4449,39.4665,39.4125,39.4557,125583.0642
2011-01-28 15:25:00,73.05,73.08,72.96,72.99,91017.82083482838,39.4557,39.4719,39.4071,39.4233,91017.8208
2011-01-28 15:30:00,72.99,73.06,72.98,73.02,92453.05585456286,39.4233,39.4611,39.4179,39.4395,92453.0559
2011-01-28 15:35:00,73.01,73.09,72.99,73.02,94007.89379260856,39.4341,39.4773,39.4233,39.4395,94007.8938
2011-01-28 15:40:00,73.02,73.08,72.98,73.08,156201.4113144361,39.4395,39.4719,39.4179,39.4719,156201.4113
2011-01-28 15:45:00,73.08,73.17,73.07,73.11,191962.6838894869,39.4719,39.5205,39.4665,39.4881,191962.6839
2011-01-28 15:50:00,73.1,73.2,73.03,73.18,179882.789140055,39.4827,39.5367,39.4449,39.5259,179882.7891
2011-01-28 15:55:00,73.18,73.23,73.08,73.12,305346.250448511,39.5259,39.5529,39.4719,39.4935,305346.2504
2011-01-31 09:30:00,73.52,73.69,73.22,73.23,179882.789140055,39.7096,39.8014,39.5475,39.5529,179882.7891
2011-01-31 09:35:00,73.23,73.43,73.08,73.34,103815.3330941275,39.5529,39.6609,39.4719,39.6123,103815.3331
2011-01-31 09:40:00,73.38,73.71,73.14,73.44,55017.342423155125,39.6339,39.8122,39.5043,39.6663,55017.3424
2011-01-31 09:45:00,73.44,73.47,73.21,73.28,50472.43152732927,39.6663,39.6825,39.5421,39.5799,50472.4315
2011-01-31 09:50:00,73.27,73.31,73.11,73.15,49754.81401746203,39.5745,39.5961,39.4881,39.5097,49754.814
2011-01-31 09:55:00,73.13,73.23,73.0,73.14,54897.73950484392,39.4989,39.5529,39.4287,39.5043,54897.7395
2011-01-31 10:00:00,73.16,73.32,73.05,73.23,59323.047482358576,39.5151,39.6015,39.4557,39.5529,59323.0475
2011-01-31 10:05:00,73.23,73.37,73.2,73.23,30857.552924291354,39.5529,39.6285,39.5367,39.5529,30857.5529
2011-01-31 10:10:00,73.22,73.28,73.08,73.18,26551.847865087908,39.5475,39.5799,39.4719,39.5259,26551.8479
2011-01-31 10:15:00,73.15,73.34,73.13,73.25,31575.1704341586,39.5097,39.6123,39.4989,39.5637,31575.1704
2011-01-31 10:20:00,73.25,73.34,73.19,73.26,41861.02140892238,39.5637,39.6123,39.5313,39.5691,41861.0214
2011-01-31 10:25:00,73.25,73.28,73.23,73.24,33010.40545389308,39.5637,39.5799,39.5529,39.5583,33010.4055
2011-01-31 10:30:00,73.24,73.33,73.23,73.29,32651.596698959456,39.5583,39.6069,39.5529,39.5853,32651.5967
2011-01-31 10:35:00,73.29,73.37,73.28,73.36,24997.00992704222,39.5853,39.6285,39.5799,39.6231,24997.0099
2011-01-31 10:40:00,73.37,73.37,73.28,73.29,28585.097476378425,39.6285,39.6285,39.5799,39.5853,28585.0975
2011-01-31 10:45:00,73.29,73.33,73.27,73.33,23681.377825618947,39.5853,39.6069,39.5745,39.6069,23681.3778
2011-01-31 10:50:00,73.32,73.36,73.28,73.29,18777.65817485947,39.6015,39.6231,39.5799,39.5853,18777.6582
2011-01-31 10:55:00,73.28,73.4,73.27,73.37,100586.05429972491,39.5799,39.6447,39.5745,39.6285,100586.0543
2011-01-31 11:00:00,73.37,73.48,73.31,73.31,75947.85312761631,39.6285,39.6879,39.5961,39.5961,75947.8531
2011-01-31 11:05:00,73.31,73.33,73.28,73.29,22604.951560818085,39.5961,39.6069,39.5799,39.5853,22604.9516
2011-01-31 11:10:00,73.29,73.33,73.23,73.23,30618.347087668943,39.5853,39.6069,39.5529,39.5529,30618.3471
2011-01-31 11:15:00,73.23,73.23,73.16,73.16,36718.09592154049,39.5529,39.5529,39.5151,39.5151,36718.0959
2011-01-31 11:20:00,73.15,73.21,73.14,73.2,68771.6780289439,39.5097,39.5421,39.5043,39.5367,68771.678
2011-01-31 11:25:00,73.22,73.25,73.21,73.21,34804.44922856118,39.5475,39.5637,39.5421,39.5421,34804.4492
2011-01-31 11:30:00,73.21,73.21,73.11,73.11,45209.90312163617,39.5421,39.5421,39.4881,39.4881,45209.9031
2011-01-31 11:35:00,73.11,73.18,73.09,73.15,47841.16732448272,39.4881,39.5259,39.4773,39.5097,47841.1673
2011-01-31 11:40:00,73.15,73.24,73.13,73.21,31575.1704341586,39.5097,39.5583,39.4989,39.5421,31575.1704
2011-01-31 11:45:00,73.21,73.23,73.1,73.19,42817.84475541204,39.5421,39.5529,39.4827,39.5313,42817.8448
2011-01-31 11:50:00,73.2,73.2,73.12,73.19,27030.25953833273,39.5367,39.5367,39.4935,39.5313,27030.2595
2011-01-31 11:55:00,73.19,73.27,73.19,73.24,19734.481521349124,39.5313,39.5745,39.5313,39.5583,19734.4815
2011-01-31 12:00:00,73.24,73.36,73.24,73.36,30857.552924291354,39.5583,39.6231,39.5583,39.6231,30857.5529
2011-01-31 12:05:00,73.36,73.48,73.35,73.43,38990.55136945342,39.6231,39.6879,39.6177,39.6609,38990.5514
2011-01-31 12:10:00,73.43,73.52,73.42,73.48,84200.4544910896,39.6609,39.7096,39.6555,39.6879,84200.4545
2011-01-31 12:15:00,73.46,73.56,73.46,73.56,58246.62121755771,39.6771,39.7312,39.6771,39.7312,58246.6212
2011-01-31 12:20:00,73.56,73.61,73.55,73.57,40066.97763425428,39.7312,39.7582,39.7258,39.7366,40066.9776
2011-01-31 12:25:00,73.55,73.61,73.54,73.59,67336.44300920943,39.7258,39.7582,39.7204,39.7474,67336.443
2011-01-31 12:30:00,73.59,73.59,73.53,73.54,20930.51070446119,39.7474,39.7474,39.715,39.7204,20930.5107
2011-01-31 12:35:00,73.53,73.56,73.45,73.46,34684.84631024997,39.715,39.7312,39.6717,39.6771,34684.8463
2011-01-31 12:40:00,73.47,73.58,73.43,73.58,32053.58210740342,39.6825,39.742,39.6609,39.742,32053.5821
2011-01-31 12:45:00,73.57,73.59,73.46,73.47,29900.7295778017,39.7366,39.7474,39.6771,39.6825,29900.7296
2011-01-31 12:50:00,73.46,73.49,73.43,73.49,16146.393972012918,39.6771,39.6934,39.6609,39.6934,16146.394
2011-01-31 12:55:00,73.51,73.56,73.51,73.55,16864.01148188016,39.7042,39.7312,39.7042,39.7258,16864.0115
2011-01-31 13:00:00,73.54,73.61,73.53,73.59,33249.61129051549,39.7204,39.7582,39.715,39.7474,33249.6113
2011-01-31 13:05:00,73.59,73.63,73.59,73.61,32651.596698959456,39.7474,39.769,39.7474,39.7582,32651.5967
2011-01-31 13:10:00,73.61,73.61,73.56,73.56,21528.525296017226,39.7582,39.7582,39.7312,39.7312,21528.5253
2011-01-31 13:15:00,73.56,73.62,73.56,73.59,36598.49300322928,39.7312,39.7636,39.7312,39.7474,36598.493
2011-01-31 13:20:00,73.59,73.62,73.57,73.59,25595.024518598257,39.7474,39.7636,39.7366,39.7474,25595.0245
2011-01-31 13:25:00,73.59,73.63,73.58,73.62,19734.481521349124,39.7474,39.769,39.742,39.7636,19734.4815
2011-01-31 13:30:00,73.63,73.66,73.61,73.66,24757.80409041981,39.769,39.7852,39.7582,39.7852,24757.8041
2011-01-31 13:35:00,73.65,73.66,73.61,73.64,54778.13658653272,39.7798,39.7852,39.7582,39.7744,54778.1366
2011-01-31 13:40:00,73.64,73.66,73.59,73.65,51429.25487381892,39.7744,39.7852,39.7474,39.7798,51429.2549
2011-01-31 13:45:00,73.65,73.71,73.64,73.71,34086.83171869394,39.7798,39.8122,39.7744,39.8122,34086.8317
2011-01-31 13:50:00,73.71,73.74,73.69,73.7,66977.6342542758,39.8122,39.8284,39.8014,39.8068,66977.6343
2011-01-31 13:55:00,73.7,73.7,73.66,73.68,26193.03911015429,39.8068,39.8068,39.7852,39.796,26193.0391
2011-01-31 14:00:00,73.69,73.72,73.66,73.66,32173.18502571463,39.8014,39.8176,39.7852,39.7852,32173.185
2011-01-31 14:05:00,73.66,73.66,73.59,73.61,62432.72335844995,39.7852,39.7852,39.7474,39.7582,62432.7234
2011-01-31 14:10:00,73.61,73.63,73.57,73.58,44731.49144839135,39.7582,39.769,39.7366,39.742,44731.4914
2011-01-31 14:15:00,73.57,73.6,73.57,73.6,49874.41693577324,39.7366,39.7528,39.7366,39.7528,49874.4169
2011-01-31 14:20:00,73.58,73.58,73.48,73.48,50472.43152732927,39.742,39.742,39.6879,39.6879,50472.4315
2011-01-31 14:25:00,73.48,73.51,73.45,73.45,37555.31634971894,39.6879,39.7042,39.6717,39.6717,37555.3163
2011-01-31 14:30:00,73.44,73.52,73.42,73.46,38512.13969620859,39.6663,39.7096,39.6555,39.6771,38512.1397
2011-01-31 14:35:00,73.48,73.51,73.39,73.4,30618.347087668943,39.6879,39.7042,39.6393,39.6447,30618.3471
2011-01-31 14:40:00,73.41,73.41,73.36,73.39,40664.99222581031,39.6501,39.6501,39.6231,39.6393,40664.9922
2011-01-31 14:45:00,73.38,73.39,73.33,73.33,48199.97607941634,39.6339,39.6393,39.6069,39.6069,48199.9761
2011-01-31 14:50:00,73.33,73.35,73.29,73.3,120200.93290276284,39.6069,39.6177,39.5853,39.5907,120200.9329
2011-01-31 14:55:00,73.31,73.31,73.23,73.24,102380.09807439304,39.5961,39.5961,39.5529,39.5583,102380.0981
2011-01-31 15:00:00,73.23,73.45,73.23,73.35,45807.91771319221,39.5529,39.6717,39.5529,39.6177,45807.9177
2011-01-31 15:05:00,73.36,73.38,73.31,73.31,48558.78483434996,39.6231,39.6339,39.5961,39.5961,48558.7848
2011-01-31 15:10:00,73.32,73.38,73.31,73.35,53103.695730175816,39.6015,39.6339,39.5961,39.6177,53103.6957
2011-01-31 15:15:00,73.33,73.38,73.32,73.34,47960.77024279393,39.6069,39.6339,39.6015,39.6123,47960.7702
2011-01-31 15:20:00,73.34,73.34,73.3,73.31,42937.44767372324,39.6123,39.6123,39.5907,39.5961,42937.4477
2011-01-31 15:25:00,73.31,73.35,73.31,73.32,48917.593589283584,39.5961,39.6177,39.5961,39.6015,48917.5936
2011-01-31 15:30:00,73.31,73.33,73.27,73.31,91017.82083482838,39.5961,39.6069,39.5745,39.5961,91017.8208
2011-01-31 15:35:00,73.31,73.33,73.29,73.29,48080.37316110513,39.5961,39.6069,39.5853,39.5853,48080.3732
2011-01-31 15:40:00,73.3,73.33,73.28,73.33,92811.86460949648,39.5907,39.6069,39.5799,39.6069,92811.8646
2011-01-31 15:45:00,73.33,73.43,73.33,73.37,121396.9620858749,39.6069,39.6609,39.6069,39.6285,121396.9621
2011-01-31 15:50:00,73.38,73.38,73.31,73.37,98911.61344336804,39.6339,39.6339,39.5961,39.6285,98911.6134
2011-01-31 15:55:00,73.37,73.52,73.37,73.5,196029.183112068,39.6285,39.7096,39.6285,39.6988,196029.1831
2011-02-01 09:30:00,73.59,73.83,73.2,73.57,182872.8620978352,39.7474,39.877,39.5367,39.7366,182872.8621
2011-02-01 09:35:00,73.57,73.63,73.28,73.41,81808.39612486545,39.7366,39.769,39.5799,39.6501,81808.3961
2011-02-01 09:40:00,73.45,73.63,73.33,73.33,55854.562851333576,39.6717,39.769,39.6069,39.6069,55854.5629
2011-02-01 09:45:00,73.33,73.54,73.28,73.28,99390.02511661284,39.6069,39.7204,39.5799,39.5799,99390.0251
2011-02-01 09:50:00,73.27,73.28,73.11,73.15,79416.33775864131,39.5745,39.5799,39.4881,39.5097,79416.3378
2011-02-01 09:55:00,73.15,73.25,73.12,73.25,57887.81246262409,39.5097,39.5637,39.4935,39.5637,57887.8125
2011-02-01 10:00:00,73.27,73.54,73.16,73.42,90539.40916158356,39.5745,39.7204,39.5151,39.6555,90539.4092
2011-02-01 10:05:00,73.4,73.4,73.26,73.32,32531.99378064825,39.6447,39.6447,39.5691,39.6015,32531.9938
2011-02-01 10:10:00,73.31,73.33,73.19,73.33,29661.523741179288,39.5961,39.6069,39.5313,39.6069,29661.5237
2011-02-01 10:15:00,73.33,73.38,73.28,73.38,94366.70254754215,39.6069,39.6339,39.5799,39.6339,94366.7025
2011-02-01 10:20:00,73.4,73.48,73.38,73.46,61595.50293027151,39.6447,39.6879,39.6339,39.6771,61595.5029
2011-02-01 10:25:00,73.45,73.46,73.37,73.38,99748.83387154648,39.6717,39.6771,39.6285,39.6339,99748.8339
2011-02-01 10:30:00,73.39,73.48,73.35,73.35,61715.10584858271,39.6393,39.6879,39.6177,39.6177,61715.1058
2011-02-01 10:35:00,73.35,73.5,73.35,73.48,26193.03911015429,39.6177,39.6988,39.6177,39.6879,26193.0391
2011-02-01 10:40:00,73.48,73.59,73.45,73.57,30259.53833273532,39.6879,39.7474,39.6717,39.7366,30259.5383
2011-02-01 10:45:00,73.56,73.56,73.45,73.45,36478.89008491807,39.7312,39.7312,39.6717,39.6717,36478.8901
2011-02-01 10:50:00,73.44,73.48,73.37,73.42,46764.74105968186,39.6663,39.6879,39.6285,39.6555,46764.7411
2011-02-01 10:55:00,73.43,73.44,73.36,73.44,38631.7426145198,39.6609,39.6663,39.6231,39.6663,38631.7426
2011-02-01 11:00:00,73.43,73.51,73.41,73.51,17103.21731850257,39.6609,39.7042,39.6501,39.7042,17103.2173
2011-02-01 11:05:00,73.52,73.6,73.5,73.59,35641.66965673963,39.7096,39.7528,39.6988,39.7474,35641.6697
2011-02-01 11:10:00,73.59,73.59,73.5,73.54,28226.28872144481,39.7474,39.7474,39.6988,39.7204,28226.2887
2011-02-01 11:15:00,73.49,73.5,73.42,73.43,18060.040664992222,39.6934,39.6988,39.6555,39.6609,18060.0407
2011-02-01 11:20:00,73.43,73.44,73.39,73.43,21767.73113263964,39.6609,39.6663,39.6393,39.6609,21767.7311
2011-02-01 11:25:00,73.43,73.44,73.4,73.42,22246.142805884465,39.6609,39.6663,39.6447,39.6555,22246.1428
2011-02-01 11:30:00,73.43,73.46,73.38,73.38,39110.15428776462,39.6609,39.6771,39.6339,39.6339,39110.1543
2011-02-01 11:35:00,73.38,73.41,73.34,73.4,41621.815572299965,39.6339,39.6501,39.6123,39.6447,41621.8156
2011-02-01 11:40:00,73.41,73.41,73.33,73.33,25834.23035522067,39.6501,39.6501,39.6069,39.6069,25834.2304
2011-02-01 11:45:00,73.35,73.4,73.33,73.38,33728.02296376032,39.6177,39.6447,39.6069,39.6339,33728.023
2011-02-01 11:50:00,73.38,73.38,73.33,73.37,41263.006817366346,39.6339,39.6339,39.6069,39.6285,41263.0068
2011-02-01 11:55:00,73.37,73.48,73.34,73.41,24279.39241717498,39.6285,39.6879,39.6123,39.6501,24279.3924
2011-02-01 12:00:00,73.41,73.48,73.39,73.47,36359.28716660687,39.6501,39.6879,39.6393,39.6825,36359.2872
2011-02-01 12:05:00,73.46,73.51,73.45,73.5,18060.040664992222,39.6771,39.7042,39.6717,39.6988,18060.0407
2011-02-01 12:10:00,73.51,73.53,73.48,73.53,18299.24650161464,39.7042,39.715,39.6879,39.715,18299.2465
2011-02-01 12:15:00,73.53,73.55,73.49,73.51,32771.199617270664,39.715,39.7258,39.6934,39.7042,32771.1996
2011-02-01 12:20:00,73.51,73.53,73.47,73.51,60160.26791053702,39.7042,39.715,39.6825,39.7042,60160.2679
2011-02-01 12:25:00,73.51,73.53,73.47,73.52,44492.28561176893,39.7042,39.715,39.6825,39.7096,44492.2856
2011-02-01 12:30:00,73.5,73.54,73.47,73.54,41143.40389905514,39.6988,39.7204,39.6825,39.7204,41143.4039
2011-02-01 12:35:00,73.53,73.58,73.5,73.53,89223.77706016027,39.715,39.742,39.6988,39.715,89223.7771
2011-02-01 12:40:00,73.53,73.57,73.5,73.57,32771.199617270664,39.715,39.7366,39.6988,39.7366,32771.1996
2011-02-01 12:45:00,73.58,73.61,73.55,73.58,27149.862456643943,39.742,39.7582,39.7258,39.742,27149.8625
2011-02-01 12:50:00,73.58,73.58,73.53,73.55,76067.45604592752,39.742,39.742,39.715,39.7258,76067.456
2011-02-01 12:55:00,73.54,73.69,73.54,73.69,33967.228800382734,39.7204,39.8014,39.7204,39.8014,33967.2288
2011-02-01 13:00:00,73.68,73.7,73.61,73.64,52386.07822030858,39.796,39.8068,39.7582,39.7744,52386.0782
2011-02-01 13:05:00,73.64,73.69,73.64,73.67,18060.040664992222,39.7744,39.8014,39.7744,39.7906,18060.0407
2011-02-01 13:10:00,73.68,73.74,73.66,73.72,31933.979189092217,39.796,39.8284,39.7852,39.8176,31933.9792
2011-02-01 13:15:00,73.72,73.74,73.7,73.74,28106.6858031336,39.8176,39.8284,39.8068,39.8284,28106.6858
2011-02-01 13:20:00,73.74,73.75,73.69,73.7,32771.199617270664,39.8284,39.8338,39.8014,39.8068,32771.1996
2011-02-01 13:25:00,73.7,73.71,73.65,73.68,64346.37005142926,39.8068,39.8122,39.7798,39.796,64346.3701
2011-02-01 13:30:00,73.67,73.68,73.64,73.67,32412.390862337044,39.7906,39.796,39.7744,39.7906,32412.3909
2011-02-01 13:35:00,73.67,73.68,73.63,73.66,42100.2272455448,39.7906,39.796,39.769,39.7852,42100.2272
2011-02-01 13:40:00,73.66,73.69,73.65,73.65,38751.345532831,39.7852,39.8014,39.7798,39.7798,38751.3455
2011-02-01 13:45:00,73.66,73.68,73.61,73.66,72240.1626599689,39.7852,39.796,39.7582,39.7852,72240.1627
2011-02-01 13:50:00,73.66,73.72,73.65,73.68,39827.77179763187,39.7852,39.8176,39.7798,39.796,39827.7718
2011-02-01 13:55:00,73.67,73.69,73.62,73.67,43415.85934696807,39.7906,39.8014,39.7636,39.7906,43415.8593
2011-02-01 14:00:00,73.67,73.78,73.67,73.76,41502.21265398876,39.7906,39.85,39.7906,39.8392,41502.2127
2011-02-01 14:05:00,73.77,73.83,73.76,73.79,44372.682693457726,39.8446,39.877,39.8392,39.8554,44372.6827
2011-02-01 14:10:00,73.79,73.8,73.68,73.69,49276.4023442172,39.8554,39.8608,39.796,39.8014,49276.4023
2011-02-01 14:15:00,73.69,73.69,73.64,73.64,34206.43463700514,39.8014,39.8014,39.7744,39.7744,34206.4346
2011-02-01 14:20:00,73.64,73.65,73.53,73.53,83961.24865446717,39.7744,39.7798,39.715,39.715,83961.2487
2011-02-01 14:25:00,73.53,73.58,73.53,73.57,25595.024518598257,39.715,39.742,39.715,39.7366,25595.0245
2011-02-01 14:30:00,73.57,73.62,73.56,73.59,28704.70039468964,39.7366,39.7636,39.7312,39.7474,28704.7004
2011-02-01 14:35:00,73.58,73.59,73.56,73.58,49635.21109915082,39.742,39.7474,39.7312,39.742,49635.2111
2011-02-01 14:40:00,73.59,73.62,73.58,73.61,36120.08132998445,39.7474,39.7636,39.742,39.7582,36120.0813
2011-02-01 14:45:00,73.61,73.62,73.5,73.5,56691.78327951203,39.7582,39.7636,39.6988,39.6988,56691.7833
2011-02-01 14:50:00,73.51,73.53,73.38,73.39,98074.39301518958,39.7042,39.715,39.6339,39.6393,98074.393
2011-02-01 14:55:00,73.38,73.52,73.38,73.5,72240.1626599689,39.6339,39.7096,39.6339,39.6988,72240.1627
2011-02-01 15:00:00,73.51,73.53,73.43,73.48,55734.95993302237,39.7042,39.715,39.6609,39.6879,55734.9599
2011-02-01 15:05:00,73.47,73.48,73.38,73.41,83004.42530797752,39.6825,39.6879,39.6339,39.6501,83004.4253
2011-02-01 15:10:00,73.42,73.49,73.41,73.45,44253.079775146514,39.6555,39.6934,39.6501,39.6717,44253.0798
2011-02-01 15:15:00,73.45,73.48,73.4,73.48,62911.13503169478,39.6717,39.6879,39.6447,39.6879,62911.135
2011-02-01 15:20:00,73.48,73.48,73.4,73.43,58605.42997249133,39.6879,39.6879,39.6447,39.6609,58605.43
2011-02-01 15:25:00,73.43,73.46,73.43,73.44,50711.63736395168,39.6609,39.6771,39.6609,39.6663,50711.6374
2011-02-01 15:30:00,73.44,73.44,73.39,73.44,92692.26169118528,39.6663,39.6663,39.6393,39.6663,92692.2617
2011-02-01 15:35:00,73.45,73.48,73.38,73.38,115297.21325200336,39.6717,39.6879,39.6339,39.6339,115297.2133
2011-02-01 15:40:00,73.38,73.42,73.37,73.42,144480.3253199378,39.6339,39.6555,39.6285,39.6555,144480.3253
2011-02-01 15:45:00,73.42,73.47,73.41,73.43,145317.54574811627,39.6555,39.6825,39.6501,39.6609,145317.5457
2011-02-01 15:50:00,73.43,73.45,73.35,73.36,127496.71091974645,39.6609,39.6717,39.6177,39.6231,127496.7109
2011-02-01 15:55:00,73.36,73.4,73.33,73.36,267192.919507236,39.6231,39.6447,39.6069,39.6231,267192.9195
2011-02-02 09:30:00,73.31,73.72,73.31,73.67,114101.18406889128,39.5961,39.8176,39.5961,39.7906,114101.1841
2011-02-02 09:35:00,73.62,73.74,73.45,73.67,31814.37627078101,39.7636,39.8284,39.6717,39.7906,31814.3763
2011-02-02 09:40:00,73.68,73.95,73.68,73.94,33967.228800382734,39.796,39.9418,39.796,39.9364,33967.2288
2011-02-02 09:45:00,73.94,73.95,73.78,73.8,48319.57899772755,39.9364,39.9418,39.85,39.8608,48319.579
2011-02-02 09:50:00,73.8,73.87,73.65,73.7,49396.00526252841,39.8608,39.8986,39.7798,39.8068,49396.0053
2011-02-02 09:55:00,73.69,73.81,73.69,73.78,43296.25642865686,39.8014,39.8662,39.8014,39.85,43296.2564
2011-02-02 10:00:00,73.78,73.79,73.64,73.71,59562.25331898098,39.85,39.8554,39.7744,39.8122,59562.2533
2011-02-02 10:05:00,73.69,73.79,73.69,73.76,29781.12665949049,39.8014,39.8554,39.8014,39.8392,29781.1267
2011-02-02 10:10:00,73.76,73.84,73.74,73.78,34684.84631024997,39.8392,39.8824,39.8284,39.85,34684.8463
2011-02-02 10:15:00,73.78,73.79,73.72,73.79,36000.47841167325,39.85,39.8554,39.8176,39.8554,36000.4784
2011-02-02 10:20:00,73.78,73.83,73.7,73.74,34086.83171869394,39.85,39.877,39.8068,39.8284,34086.8317
2011-02-02 10:25:00,73.74,73.85,73.71,73.81,31575.1704341586,39.8284,39.8878,39.8122,39.8662,31575.1704
2011-02-02 10:30:00,73.81,73.91,73.76,73.9,38272.93385958618,39.8662,39.9202,39.8392,39.9148,38272.9339
2011-02-02 10:35:00,73.89,73.92,73.81,73.81,19734.481521349124,39.9094,39.9256,39.8662,39.8662,19734.4815
2011-02-02 10:40:00,73.81,73.84,73.75,73.82,29063.509149623253,39.8662,39.8824,39.8338,39.8716,29063.5091
2011-02-02 10:45:00,73.83,73.84,73.75,73.83,24757.80409041981,39.877,39.8824,39.8338,39.877,24757.8041
2011-02-02 10:50:00,73.81,73.89,73.81,73.87,31455.56751584739,39.8662,39.9094,39.8662,39.8986,31455.5675
2011-02-02 10:55:00,73.86,73.92,73.82,73.91,49396.00526252841,39.8932,39.9256,39.8716,39.9202,49396.0053
2011-02-02 11:00:00,73.89,73.89,73.79,73.79,39708.168879320656,39.9094,39.9094,39.8554,39.8554,39708.1689
2011-02-02 11:05:00,73.79,73.79,73.75,73.76,24279.39241717498,39.8554,39.8554,39.8338,39.8392,24279.3924
2011-02-02 11:10:00,73.76,73.88,73.76,73.88,35522.06673842842,39.8392,39.904,39.8392,39.904,35522.0667
2011-02-02 11:15:00,73.88,73.93,73.84,73.9,35043.65506518359,39.904,39.931,39.8824,39.9148,35043.6551
2011-02-02 11:20:00,73.9,73.93,73.89,73.89,33249.61129051549,39.9148,39.931,39.9094,39.9094,33249.6113
2011-02-02 11:25:00,73.88,73.93,73.83,73.92,50950.8432005741,39.904,39.931,39.877,39.9256,50950.8432
2011-02-02 11:30:00,73.92,73.93,73.85,73.91,24877.407008731014,39.9256,39.931,39.8878,39.9202,24877.407
2011-02-02 11:35:00,73.91,73.91,73.84,73.85,16505.20272694654,39.9202,39.9202,39.8824,39.8878,16505.2027
2011-02-02 11:40:00,73.86,73.88,73.8,73.82,16026.79105370171,39.8932,39.904,39.8608,39.8716,16026.7911
2011-02-02 11:45:00,73.81,73.83,73.79,73.79,9687.83638320775,39.8662,39.877,39.8554,39.8554,9687.8364
2011-02-02 11:50:00,73.79,73.81,73.77,73.79,30857.552924291354,39.8554,39.8662,39.8446,39.8554,30857.5529
2011-02-02 11:55:00,73.79,73.81,73.77,73.81,23202.96615237412,39.8554,39.8662,39.8446,39.8662,23202.9662
2011-02-02 12:00:00,73.81,73.82,73.75,73.78,28704.70039468964,39.8662,39.8716,39.8338,39.85,28704.7004
2011-02-02 12:05:00,73.79,73.82,73.77,73.79,16864.01148188016,39.8554,39.8716,39.8446,39.8554,16864.0115
2011-02-02 12:10:00,73.79,73.8,73.77,73.8,16385.599808635332,39.8554,39.8608,39.8446,39.8608,16385.5998
2011-02-02 12:15:00,73.8,73.84,73.79,73.83,24997.00992704222,39.8608,39.8824,39.8554,39.877,24997.0099
2011-02-02 12:20:00,73.83,73.83,73.77,73.79,39110.15428776462,39.877,39.877,39.8446,39.8554,39110.1543
2011-02-02 12:25:00,73.79,73.79,73.75,73.76,40784.59514412152,39.8554,39.8554,39.8338,39.8392,40784.5951
2011-02-02 12:30:00,73.75,73.79,73.75,73.76,31096.758760913766,39.8338,39.8554,39.8338,39.8392,31096.7588
2011-02-02 12:35:00,73.76,73.79,73.75,73.79,18179.64358330344,39.8392,39.8554,39.8338,39.8554,18179.6436
2011-02-02 12:40:00,73.8,73.83,73.73,73.73,46405.93230474824,39.8608,39.877,39.823,39.823,46405.9323
2011-02-02 12:45:00,73.73,73.74,73.69,73.7,28465.494558067217,39.823,39.8284,39.8014,39.8068,28465.4946
2011-02-02 12:50:00,73.69,73.71,73.67,73.7,26671.45078339912,39.8014,39.8122,39.7906,39.8068,26671.4508
2011-02-02 12:55:00,73.7,73.81,73.7,73.73,29661.523741179288,39.8068,39.8662,39.8068,39.823,29661.5237
2011-02-02 13:00:00,73.72,73.72,73.64,73.67,34445.64047362756,39.8176,39.8176,39.7744,39.7906,34445.6405
2011-02-02 13:05:00,73.67,73.69,73.67,73.68,30618.347087668943,39.7906,39.8014,39.7906,39.796,30618.3471
2011-02-02 13:10:00,73.67,73.72,73.65,73.65,41023.80098074393,39.7906,39.8176,39.7798,39.7798,41023.801
2011-02-02 13:15:00,73.64,73.65,73.62,73.62,35880.87549336204,39.7744,39.7798,39.7636,39.7636,35880.8755
2011-02-02 13:20:00,73.63,73.64,73.63,73.63,25355.81868197584,39.769,39.7744,39.769,39.769,25355.8187
2011-02-02 13:25:00,73.64,73.64,73.59,73.59,44133.47685683531,39.7744,39.7744,39.7474,39.7474,44133.4769
2011-02-02 13:30:00,73.63,73.63,73.53,73.53,41621.815572299965,39.769,39.769,39.715,39.715,41621.8156
2011-02-02 13:35:00,73.53,73.53,73.51,73.51,35043.65506518359,39.715,39.715,39.7042,39.7042,35043.6551
2011-02-02 13:40:00,73.5,73.5,73.44,73.44,33010.40545389308,39.6988,39.6988,39.6663,39.6663,33010.4055
2011-02-02 13:45:00,73.43,73.44,73.42,73.44,26671.45078339912,39.6609,39.6663,39.6555,39.6663,26671.4508
2011-02-02 13:50:00,73.45,73.54,73.43,73.53,17940.43774668102,39.6717,39.7204,39.6609,39.715,17940.4377
2011-02-02 13:55:00,73.54,73.55,73.45,73.45,35522.06673842842,39.7204,39.7258,39.6717,39.6717,35522.0667
2011-02-02 14:00:00,73.45,73.51,73.43,73.49,42339.433082167205,39.6717,39.7042,39.6609,39.6934,42339.4331
2011-02-02 14:05:00,73.48,73.49,73.45,73.47,33249.61129051549,39.6879,39.6934,39.6717,39.6825,33249.6113
2011-02-02 14:10:00,73.47,73.49,73.46,73.49,23920.58366224136,39.6825,39.6934,39.6771,39.6934,23920.5837
2011-02-02 14:15:00,73.49,73.6,73.48,73.55,48199.97607941634,39.6934,39.7528,39.6879,39.7258,48199.9761
2011-02-02 14:20:00,73.55,73.64,73.54,73.64,29422.317904556872,39.7258,39.7744,39.7204,39.7744,29422.3179
2011-02-02 14:25:00,73.63,73.68,73.6,73.66,30020.332496112907,39.769,39.796,39.7528,39.7852,30020.3325
2011-02-02 14:30:00,73.67,73.67,73.59,73.59,30020.332496112907,39.7906,39.7906,39.7474,39.7474,30020.3325
2011-02-02 14:35:00,73.59,73.62,73.58,73.59,26193.03911015429,39.7474,39.7636,39.742,39.7474,26193.0391
2011-02-02 14:40:00,73.59,73.59,73.56,73.56,21767.73113263964,39.7474,39.7474,39.7312,39.7312,21767.7311
2011-02-02 14:45:00,73.56,73.57,73.5,73.5,52625.28405693099,39.7312,39.7366,39.6988,39.6988,52625.2841
2011-02-02 14:50:00,73.51,73.56,73.5,73.56,45927.52063150341,39.7042,39.7312,39.6988,39.7312,45927.5206
2011-02-02 14:55:00,73.56,73.56,73.49,73.51,39947.37471594307,39.7312,39.7312,39.6934,39.7042,39947.3747
2011-02-02 15:00:00,73.51,73.51,73.48,73.48,48319.57899772755,39.7042,39.7042,39.6879,39.6879,48319.579
2011-02-02 15:05:00,73.49,73.53,73.48,73.49,39110.15428776462,39.6934,39.715,39.6879,39.6934,39110.1543
2011-02-02 15:10:00,73.5,73.51,73.48,73.5,33608.42004544911,39.6988,39.7042,39.6879,39.6988,33608.42
2011-02-02 15:15:00,73.51,73.53,73.48,73.48,46047.12354981462,39.7042,39.715,39.6879,39.6879,46047.1235
2011-02-02 15:20:00,73.48,73.51,73.48,73.49,36718.09592154049,39.6879,39.7042,39.6879,39.6934,36718.0959
2011-02-02 15:25:00,73.49,73.53,73.47,73.51,33130.008372204284,39.6934,39.715,39.6825,39.7042,33130.0084
2011-02-02 15:30:00,73.52,73.53,73.42,73.48,44731.49144839135,39.7096,39.715,39.6555,39.6879,44731.4914
2011-02-02 15:35:00,73.48,73.49,73.41,73.42,71642.14806841288,39.6879,39.6934,39.6501,39.6555,71642.1481
2011-02-02 15:40:00,73.42,73.43,73.37,73.42,94725.5113024758,39.6555,39.6609,39.6285,39.6555,94725.5113
2011-02-02 15:45:00,73.43,73.46,73.34,73.41,124387.03504365508,39.6609,39.6771,39.6123,39.6501,124387.035
2011-02-02 15:50:00,73.41,73.42,73.33,73.33,103217.31850257146,39.6501,39.6555,39.6069,39.6069,103217.3185
2011-02-02 15:55:00,73.33,73.38,73.33,73.34,162061.9543116852,39.6069,39.6339,39.6069,39.6123,162061.9543
2011-02-03 09:30:00,73.43,73.53,73.41,73.49,90180.60040664992,39.6609,39.715,39.6501,39.6934,90180.6004
2011-02-03 09:35:00,73.52,73.8,73.51,73.76,49515.60818083961,39.7096,39.8608,39.7042,39.8392,49515.6082
2011-02-03 09:40:00,73.76,73.79,73.59,73.67,27867.479966511182,39.8392,39.8554,39.7474,39.7906,27867.48
2011-02-03 09:45:00,73.66,73.71,73.53,73.55,47721.56440617152,39.7852,39.8122,39.715,39.7258,47721.5644
2011-02-03 09:50:00,73.56,73.68,73.49,73.49,27030.25953833273,39.7312,39.796,39.6934,39.6934,27030.2595
2011-02-03 09:55:00,73.5,73.51,73.41,73.48,61954.31168520512,39.6988,39.7042,39.6501,39.6879,61954.3117
2011-02-03 10:00:00,73.49,73.58,73.41,73.42,45209.90312163617,39.6934,39.742,39.6501,39.6555,45209.9031
2011-02-03 10:05:00,73.42,73.47,73.3,73.35,48319.57899772755,39.6555,39.6825,39.5907,39.6177,48319.579
2011-02-03 10:10:00,73.36,73.37,73.2,73.24,30379.141251046527,39.6231,39.6285,39.5367,39.5583,30379.1413
2011-02-03 10:15:00,73.23,73.28,73.2,73.24,27389.06829326636,39.5529,39.5799,39.5367,39.5583,27389.0683
2011-02-03 10:20:00,73.23,73.29,73.23,73.28,28943.906231312045,39.5529,39.5853,39.5529,39.5799,28943.9062
2011-02-03 10:25:00,73.28,73.3,73.23,73.25,39110.15428776462,39.5799,39.5907,39.5529,39.5637,39110.1543
2011-02-03 10:30:00,73.27,73.38,73.26,73.31,33369.2142088267,39.5745,39.6339,39.5691,39.5961,33369.2142
2011-02-03 10:35:00,73.31,73.31,73.22,73.28,48080.37316110513,39.5961,39.5961,39.5475,39.5799,48080.3732
2011-02-03 10:40:00,73.28,73.35,73.23,73.32,35043.65506518359,39.5799,39.6177,39.5529,39.6015,35043.6551
2011-02-03 10:45:00,73.33,73.34,73.28,73.3,27269.46537495515,39.6069,39.6123,39.5799,39.5907,27269.4654
2011-02-03 10:50:00,73.31,73.35,73.29,73.33,15907.188135390505,39.5961,39.6177,39.5853,39.6069,15907.1881
2011-02-03 10:55:00,73.33,73.37,73.31,73.33,25475.42160028705,39.6069,39.6285,39.5961,39.6069,25475.4216
2011-02-03 11:00:00,73.35,73.37,73.23,73.25,15189.570625523264,39.6177,39.6285,39.5529,39.5637,15189.5706
2011-02-03 11:05:00,73.24,73.28,73.23,73.24,38990.55136945342,39.5583,39.5799,39.5529,39.5583,38990.5514
2011-02-03 11:10:00,73.24,73.3,73.24,73.28,18299.24650161464,39.5583,39.5907,39.5583,39.5799,18299.2465
2011-02-03 11:15:00,73.28,73.34,73.24,73.32,17581.6289917474,39.5799,39.6123,39.5583,39.6015,17581.629
2011-02-03 11:20:00,73.31,73.4,73.31,73.35,15189.570625523264,39.5961,39.6447,39.5961,39.6177,15189.5706
2011-02-03 11:25:00,73.36,73.37,73.32,73.33,13993.541442411197,39.6231,39.6285,39.6015,39.6069,13993.5414
2011-02-03 11:30:00,73.33,73.36,73.33,73.35,12438.703504365509,39.6069,39.6231,39.6069,39.6177,12438.7035
2011-02-03 11:35:00,73.37,73.49,73.36,73.48,19495.27568472671,39.6285,39.6934,39.6231,39.6879,19495.2757
2011-02-03 11:40:00,73.48,73.48,73.42,73.48,12319.1005860543,39.6879,39.6879,39.6555,39.6879,12319.1006
2011-02-03 11:45:00,73.49,73.55,73.46,73.48,13993.541442411197,39.6934,39.7258,39.6771,39.6879,13993.5414
2011-02-03 11:50:00,73.48,73.55,73.48,73.54,14471.953115656022,39.6879,39.7258,39.6879,39.7204,14471.9531
2011-02-03 11:55:00,73.53,73.55,73.49,73.49,13036.718095921542,39.715,39.7258,39.6934,39.6934,13036.7181
2011-02-03 12:00:00,73.5,73.55,73.43,73.43,24638.2011721086,39.6988,39.7258,39.6609,39.6609,24638.2012
2011-02-03 12:05:00,73.43,73.43,73.33,73.37,33608.42004544911,39.6609,39.6609,39.6069,39.6285,33608.42
2011-02-03 12:10:00,73.37,73.38,73.27,73.27,25236.21576366464,39.6285,39.6339,39.5745,39.5745,25236.2158
2011-02-03 12:15:00,73.28,73.29,73.25,73.28,39229.75720607583,39.5799,39.5853,39.5637,39.5799,39229.7572
2011-02-03 12:20:00,73.25,73.28,73.24,73.24,13993.541442411197,39.5637,39.5799,39.5583,39.5583,13993.5414
2011-02-03 12:25:00,73.24,73.32,73.24,73.28,20212.893194593948,39.5583,39.6015,39.5583,39.5799,20212.8932
2011-02-03 12:30:00,73.28,73.31,73.24,73.24,11601.48307618706,39.5799,39.5961,39.5583,39.5583,11601.4831
2011-02-03 12:35:00,73.24,73.35,73.24,73.35,13754.33560578878,39.5583,39.6177,39.5583,39.6177,13754.3356
2011-02-03 12:40:00,73.36,73.45,73.35,73.43,16146.393972012918,39.6231,39.6717,39.6177,39.6609,16146.394
2011-02-03 12:45:00,73.43,73.47,73.38,73.45,26312.642028465496,39.6609,39.6825,39.6339,39.6717,26312.642
2011-02-03 12:50:00,73.45,73.51,73.42,73.5,27747.87704819997,39.6717,39.7042,39.6555,39.6988,27747.877
2011-02-03 12:55:00,73.5,73.51,73.43,73.47,15189.570625523264,39.6988,39.7042,39.6609,39.6825,15189.5706
2011-02-03 13:00:00,73.47,73.48,73.43,73.43,5860.542997249133,39.6825,39.6879,39.6609,39.6609,5860.543
2011-02-03 13:05:00,73.44,73.46,73.42,73.43,16265.996890324124,39.6663,39.6771,39.6555,39.6609,16265.9969
2011-02-03 13:10:00,73.43,73.46,73.43,73.46,4544.9108958258585,39.6609,39.6771,39.6609,39.6771,4544.9109
2011-02-03 13:15:00,73.46,73.49,73.41,73.43,18418.84941992585,39.6771,39.6934,39.6501,39.6609,18418.8494
2011-02-03 13:20:00,73.44,73.51,73.44,73.48,9329.02762827413,39.6663,39.7042,39.6663,39.6879,9329.0276
2011-02-03 13:25:00,73.48,73.5,73.46,73.49,15667.982298768093,39.6879,39.6988,39.6771,39.6934,15667.9823
2011-02-03 13:30:00,73.49,73.49,73.43,73.44,15428.776462145675,39.6934,39.6934,39.6609,39.6663,15428.7765
2011-02-03 13:35:00,73.47,73.5,73.43,73.43,11601.48307618706,39.6825,39.6988,39.6609,39.6609,11601.4831
2011-02-03 13:40:00,73.43,73.46,73.4,73.46,27389.06829326636,39.6609,39.6771,39.6447,39.6771,27389.0683
2011-02-03 13:45:00,73.47,73.48,73.38,73.43,20093.290276282743,39.6825,39.6879,39.6339,39.6609,20093.2903
2011-02-03 13:50:00,73.43,73.44,73.38,73.39,8850.615955029303,39.6609,39.6663,39.6339,39.6393,8850.616
2011-02-03 13:55:00,73.38,73.43,73.36,73.43,7056.572180361201,39.6339,39.6609,39.6231,39.6609,7056.5722
2011-02-03 14:00:00,73.43,73.48,73.42,73.45,11721.085994498266,39.6609,39.6879,39.6555,39.6717,11721.086
2011-02-03 14:05:00,73.46,73.47,73.38,73.43,11721.085994498266,39.6771,39.6825,39.6339,39.6609,11721.086
2011-02-03 14:10:00,73.43,73.45,73.37,73.4,11362.277239564646,39.6609,39.6717,39.6285,39.6447,11362.2772
2011-02-03 14:15:00,73.38,73.48,73.38,73.47,11242.674321253438,39.6339,39.6879,39.6339,39.6825,11242.6743
2011-02-03 14:20:00,73.47,73.5,73.44,73.46,16265.996890324124,39.6825,39.6988,39.6663,39.6771,16265.9969
2011-02-03 14:25:00,73.47,73.5,73.46,73.5,20212.893194593948,39.6825,39.6988,39.6771,39.6988,20212.8932
2011-02-03 14:30:00,73.49,73.49,73.43,73.43,18299.24650161464,39.6934,39.6934,39.6609,39.6609,18299.2465
2011-02-03 14:35:00,73.43,73.43,73.4,73.41,16983.614400191367,39.6609,39.6609,39.6447,39.6501,16983.6144
2011-02-03 14:40:00,73.41,73.45,73.41,73.44,24159.78949886377,39.6501,39.6717,39.6501,39.6663,24159.7895
2011-02-03 14:45:00,73.42,73.46,73.39,73.45,22126.539887573257,39.6555,39.6771,39.6393,39.6717,22126.5399
2011-02-03 14:50:00,73.45,73.51,73.45,73.49,16505.20272694654,39.6717,39.7042,39.6717,39.6934,16505.2027
2011-02-03 14:55:00,73.5,73.58,73.47,73.5,49874.41693577324,39.6988,39.742,39.6825,39.6988,49874.4169
2011-02-03 15:00:00,73.51,73.63,73.51,73.59,34086.83171869394,39.7042,39.769,39.7042,39.7474,34086.8317
2011-02-03 15:05:00,73.59,73.62,73.51,73.52,83004.42530797752,39.7474,39.7636,39.7042,39.7096,83004.4253
2011-02-03 15:10:00,73.52,73.58,73.49,73.54,43774.66810190169,39.7096,39.742,39.6934,39.7204,43774.6681
2011-02-03 15:15:00,73.55,73.6,73.53,73.53,14711.158952278436,39.7258,39.7528,39.715,39.715,14711.159
2011-02-03 15:20:00,73.53,73.58,73.49,73.49,22963.760315751704,39.715,39.742,39.6934,39.6934,22963.7603
2011-02-03 15:25:00,73.49,73.55,73.49,73.53,14830.761870589644,39.6934,39.7258,39.6934,39.715,14830.7619
2011-02-03 15:30:00,73.55,73.58,73.53,73.56,16385.599808635332,39.7258,39.742,39.715,39.7312,16385.5998
2011-02-03 15:35:00,73.56,73.63,73.54,73.56,44731.49144839135,39.7312,39.769,39.7204,39.7312,44731.4914
2011-02-03 15:40:00,73.56,73.59,73.51,73.54,46764.74105968186,39.7312,39.7474,39.7042,39.7204,46764.7411
2011-02-03 15:45:00,73.54,73.61,73.53,73.6,54299.724913287886,39.7204,39.7582,39.715,39.7528,54299.7249
2011-02-03 15:50:00,73.6,73.69,73.59,73.64,126300.68173663436,39.7528,39.8014,39.7474,39.7744,126300.6817
2011-02-03 15:55:00,73.64,73.64,73.49,73.53,125224.25547183352,39.7744,39.7744,39.6934,39.715,125224.2555
2011-02-04 09:30:00,73.51,73.6,73.4,73.56,55376.151178088745,39.7042,39.7528,39.6447,39.7312,55376.1512
2011-02-04 09:35:00,73.56,73.61,73.46,73.58,23202.96615237412,39.7312,39.7582,39.6771,39.742,23202.9662
2011-02-04 09:40:00,73.59,73.81,73.55,73.79,30857.552924291354,39.7474,39.8662,39.7258,39.8554,30857.5529
2011-02-04 09:45:00,73.79,73.79,73.56,73.69,31933.979189092217,39.8554,39.8554,39.7312,39.8014,31933.9792
2011-02-04 09:50:00,73.69,73.75,73.58,73.59,20332.496112905155,39.8014,39.8338,39.742,39.7474,20332.4961
2011-02-04 09:55:00,73.66,73.69,73.57,73.59,23202.96615237412,39.7852,39.8014,39.7366,39.7474,23202.9662
2011-02-04 10:00:00,73.59,73.71,73.58,73.7,32292.78794402584,39.7474,39.8122,39.742,39.8068,32292.7879
2011-02-04 10:05:00,73.69,73.74,73.66,73.69,18060.040664992222,39.8014,39.8284,39.7852,39.8014,18060.0407
2011-02-04 10:10:00,73.71,73.71,73.59,73.6,13634.732687477575,39.8122,39.8122,39.7474,39.7528,13634.7327
2011-02-04 10:15:00,73.61,73.61,73.53,73.55,48558.78483434996,39.7582,39.7582,39.715,39.7258,48558.7848
2011-02-04 10:20:00,73.54,73.67,73.53,73.66,19614.87860303792,39.7204,39.7906,39.715,39.7852,19614.8786
2011-02-04 10:25:00,73.66,73.74,73.64,73.67,32890.80253558187,39.7852,39.8284,39.7744,39.7906,32890.8025
2011-02-04 10:30:00,73.65,73.66,73.54,73.58,17701.231910058606,39.7798,39.7852,39.7204,39.742,17701.2319
2011-02-04 10:35:00,73.57,73.59,73.53,73.54,11003.468484631025,39.7366,39.7474,39.715,39.7204,11003.4685
2011-02-04 10:40:00,73.51,73.52,73.45,73.46,26910.65662002153,39.7042,39.7096,39.6717,39.6771,26910.6566
2011-02-04 10:45:00,73.47,73.5,73.39,73.48,31933.979189092217,39.6825,39.6988,39.6393,39.6879,31933.9792
2011-02-04 10:50:00,73.46,73.47,73.34,73.38,26791.053701710323,39.6771,39.6825,39.6123,39.6339,26791.0537
2011-02-04 10:55:00,73.35,73.39,73.33,73.33,40784.59514412152,39.6177,39.6393,39.6069,39.6069,40784.5951
2011-02-04 11:00:00,73.33,73.41,73.29,73.3,33728.02296376032,39.6069,39.6501,39.5853,39.5907,33728.023
2011-02-04 11:05:00,73.3,73.49,73.3,73.48,30737.950005980147,39.5907,39.6934,39.5907,39.6879,30737.95
2011-02-04 11:10:00,73.45,73.45,73.37,73.42,22844.1573974405,39.6717,39.6717,39.6285,39.6555,22844.1574
2011-02-04 11:15:00,73.43,73.47,73.42,73.47,10046.645138141372,39.6609,39.6825,39.6555,39.6825,10046.6451
2011-02-04 11:20:00,73.48,73.52,73.46,73.5,30379.141251046527,39.6879,39.7096,39.6771,39.6988,30379.1413
2011-02-04 11:25:00,73.49,73.51,73.45,73.47,28345.891639756013,39.6934,39.7042,39.6717,39.6825,28345.8916
2011-02-04 11:30:00,73.47,73.53,73.42,73.5,29422.317904556872,39.6825,39.715,39.6555,39.6988,29422.3179
2011-02-04 11:35:00,73.51,73.53,73.48,73.48,13634.732687477575,39.7042,39.715,39.6879,39.6879,13634.7327
2011-02-04 11:40:00,73.48,73.52,73.46,73.46,33847.62588207152,39.6879,39.7096,39.6771,39.6771,33847.6259
2011-02-04 11:45:00,73.46,73.47,73.43,73.45,25355.81868197584,39.6771,39.6825,39.6609,39.6717,25355.8187
2011-02-04 11:50:00,73.45,73.48,73.43,73.46,18418.84941992585,39.6717,39.6879,39.6609,39.6771,18418.8494
2011-02-04 11:55:00,73.45,73.46,73.42,73.43,18060.040664992222,39.6717,39.6771,39.6555,39.6609,18060.0407
2011-02-04 12:00:00,73.42,73.44,73.41,73.41,17940.43774668102,39.6555,39.6663,39.6501,39.6501,17940.4377
2011-02-04 12:05:00,73.41,73.43,73.41,73.43,23202.96615237412,39.6501,39.6609,39.6501,39.6609,23202.9662
2011-02-04 12:10:00,73.43,73.43,73.35,73.37,36957.3017581629,39.6609,39.6609,39.6177,39.6285,36957.3018
2011-02-04 12:15:00,73.39,73.43,73.39,73.41,14352.350197344816,39.6393,39.6609,39.6393,39.6501,14352.3502
2011-02-04 12:20:00,73.42,73.46,73.41,73.44,22844.1573974405,39.6555,39.6771,39.6501,39.6663,22844.1574
2011-02-04 12:25:00,73.44,73.45,73.38,73.43,21408.92237770601,39.6663,39.6717,39.6339,39.6609,21408.9224
2011-02-04 12:30:00,73.43,73.45,73.43,73.45,7176.175098672408,39.6609,39.6717,39.6609,39.6717,7176.1751
2011-02-04 12:35:00,73.45,73.48,73.42,73.45,85635.68951082407,39.6717,39.6879,39.6555,39.6717,85635.6895
2011-02-04 12:40:00,73.45,73.48,73.4,73.45,65303.19339791891,39.6717,39.6879,39.6447,39.6717,65303.1934
2011-02-04 12:45:00,73.45,73.49,73.45,73.49,9568.233464896544,39.6717,39.6934,39.6717,39.6934,9568.2335
2011-02-04 12:50:00,73.48,73.49,73.48,73.49,3109.6758760913767,39.6879,39.6934,39.6879,39.6934,3109.6759
2011-02-04 12:55:00,73.48,73.51,73.48,73.51,11481.880157875852,39.6879,39.7042,39.6879,39.7042,11481.8802
2011-02-04 13:00:00,73.51,73.52,73.48,73.48,6936.9692620499945,39.7042,39.7096,39.6879,39.6879,6936.9693
2011-02-04 13:05:00,73.48,73.48,73.45,73.47,15787.585217079297,39.6879,39.6879,39.6717,39.6825,15787.5852
2011-02-04 13:10:00,73.47,73.49,73.44,73.48,11721.085994498266,39.6825,39.6934,39.6663,39.6879,11721.086
2011-02-04 13:15:00,73.49,73.5,73.46,73.49,26432.244946776704,39.6934,39.6988,39.6771,39.6934,26432.2449
2011-02-04 13:20:00,73.48,73.51,73.47,73.48,23681.377825618947,39.6879,39.7042,39.6825,39.6879,23681.3778
2011-02-04 13:25:00,73.48,73.5,73.44,73.44,33728.02296376032,39.6879,39.6988,39.6663,39.6663,33728.023
2011-02-04 13:30:00,73.44,73.44,73.36,73.37,47960.77024279393,39.6663,39.6663,39.6231,39.6285,47960.7702
2011-02-04 13:35:00,73.36,73.36,73.28,73.3,32651.596698959456,39.6231,39.6231,39.5799,39.5907,32651.5967
2011-02-04 13:40:00,73.3,73.34,73.28,73.32,18777.65817485947,39.5907,39.6123,39.5799,39.6015,18777.6582
2011-02-04 13:45:00,73.32,73.36,73.32,73.36,22006.93696926205,39.6015,39.6231,39.6015,39.6231,22006.937
2011-02-04 13:50:00,73.36,73.43,73.36,73.43,13634.732687477575,39.6231,39.6609,39.6231,39.6609,13634.7327
2011-02-04 13:55:00,73.42,73.44,73.41,73.43,7534.983853606029,39.6555,39.6663,39.6501,39.6609,7534.9839
2011-02-04 14:00:00,73.43,73.48,73.43,73.46,14591.55603396723,39.6609,39.6879,39.6609,39.6771,14591.556
2011-02-04 14:05:00,73.45,73.48,73.43,73.43,20691.30486783877,39.6717,39.6879,39.6609,39.6609,20691.3049
2011-02-04 14:10:00,73.43,73.53,73.43,73.53,20093.290276282743,39.6609,39.715,39.6609,39.715,20093.2903
2011-02-04 14:15:00,73.53,73.58,73.52,73.56,13395.526850855162,39.715,39.742,39.7096,39.7312,13395.5269
2011-02-04 14:20:00,73.57,73.6,73.55,73.6,24040.186580552567,39.7366,39.7528,39.7258,39.7528,24040.1866
2011-02-04 14:25:00,73.6,73.66,73.6,73.65,26432.244946776704,39.7528,39.7852,39.7528,39.7798,26432.2449
2011-02-04 14:30:00,73.66,73.7,73.63,73.7,29781.12665949049,39.7852,39.8068,39.769,39.8068,29781.1267
2011-02-04 14:35:00,73.7,73.71,73.64,73.65,23561.77490730774,39.8068,39.8122,39.7744,39.7798,23561.7749
2011-02-04 14:40:00,73.65,73.67,73.6,73.65,17342.423155124987,39.7798,39.7906,39.7528,39.7798,17342.4232
2011-02-04 14:45:00,73.66,73.71,73.65,73.69,23202.96615237412,39.7852,39.8122,39.7798,39.8014,23202.9662
2011-02-04 14:50:00,73.69,73.77,73.69,73.72,30977.15584260256,39.8014,39.8446,39.8014,39.8176,30977.1558
2011-02-04 14:55:00,73.73,73.73,73.66,73.73,19256.069848104296,39.823,39.823,39.7852,39.823,19256.0698
2011-02-04 15:00:00,73.74,73.79,73.66,73.68,39110.15428776462,39.8284,39.8554,39.7852,39.796,39110.1543
2011-02-04 15:05:00,73.66,73.7,73.64,73.7,15069.967707212058,39.7852,39.8068,39.7744,39.8068,15069.9677
2011-02-04 15:10:00,73.71,73.74,73.69,73.73,19973.687357971536,39.8122,39.8284,39.8014,39.823,19973.6874
2011-02-04 15:15:00,73.73,73.75,73.69,73.74,41741.41849061118,39.823,39.8338,39.8014,39.8284,41741.4185
2011-02-04 15:20:00,73.74,73.79,73.73,73.74,50352.82860901806,39.8284,39.8554,39.823,39.8284,50352.8286
2011-02-04 15:25:00,73.74,73.76,73.69,73.72,31575.1704341586,39.8284,39.8392,39.8014,39.8176,31575.1704
2011-02-04 15:30:00,73.71,73.78,73.71,73.77,20930.51070446119,39.8122,39.85,39.8122,39.8446,20930.5107
2011-02-04 15:35:00,73.77,73.77,73.7,73.74,31814.37627078101,39.8446,39.8446,39.8068,39.8284,31814.3763
2011-02-04 15:40:00,73.74,73.79,73.73,73.76,55376.151178088745,39.8284,39.8554,39.823,39.8392,55376.1512
2011-02-04 15:45:00,73.77,73.89,73.77,73.89,80492.76402344217,39.8446,39.9094,39.8446,39.9094,80492.764
2011-02-04 15:50:00,73.89,73.9,73.79,73.84,58007.4153809353,39.9094,39.9148,39.8554,39.8824,58007.4154
2011-02-04 15:55:00,73.84,73.84,73.74,73.81,91137.42375313958,39.8824,39.8824,39.8284,39.8662,91137.4238
2011-02-07 09:30:00,73.72,73.9,73.42,73.85,81808.39612486545,39.8176,39.9148,39.6555,39.8878,81808.3961
2011-02-07 09:35:00,73.87,74.2,73.85,74.2,54538.9307499103,39.8986,40.0768,39.8878,40.0768,54538.9307
2011-02-07 09:40:00,74.18,74.23,74.06,74.16,42100.2272455448,40.066,40.093,40.0012,40.0552,42100.2272
2011-02-07 09:45:00,74.13,74.32,74.13,74.27,72000.9568233465,40.039,40.1416,40.039,40.1146,72000.9568
2011-02-07 09:50:00,74.28,74.36,74.23,74.27,47721.56440617152,40.12,40.1633,40.093,40.1146,47721.5644
2011-02-07 09:55:00,74.26,74.35,74.2,74.29,39349.36012438704,40.1092,40.1579,40.0768,40.1254,39349.3601
2011-02-07 10:00:00,74.28,74.37,74.26,74.36,67216.84009089821,40.12,40.1687,40.1092,40.1633,67216.8401
2011-02-07 10:05:00,74.37,74.37,74.25,74.33,40066.97763425428,40.1687,40.1687,40.1038,40.1471,40066.9776
2011-02-07 10:10:00,74.33,74.38,74.3,74.35,64107.16421480684,40.1471,40.1741,40.1308,40.1579,64107.1642
2011-02-07 10:15:00,74.36,74.4,74.27,74.35,64107.16421480684,40.1633,40.1849,40.1146,40.1579,64107.1642
2011-02-07 10:20:00,74.34,74.48,74.33,74.44,65781.60507116374,40.1525,40.2281,40.1471,40.2065,65781.6051
2011-02-07 10:25:00,74.45,74.49,74.37,74.39,33010.40545389308,40.2119,40.2335,40.1687,40.1795,33010.4055
2011-02-07 10:30:00,74.38,74.42,74.32,74.33,48678.38775266117,40.1741,40.1957,40.1416,40.1471,48678.3878
2011-02-07 10:35:00,74.33,74.34,74.27,74.3,30977.15584260256,40.1471,40.1525,40.1146,40.1308,30977.1558
2011-02-07 10:40:00,74.3,74.45,74.28,74.42,68293.26635569909,40.1308,40.2119,40.12,40.1957,68293.2664
2011-02-07 10:45:00,74.43,74.48,74.4,74.44,72957.78016983614,40.2011,40.2281,40.1849,40.2065,72957.7802
2011-02-07 10:50:00,74.42,74.47,74.29,74.29,50950.8432005741,40.1957,40.2227,40.1254,40.1254,50950.8432
2011-02-07 10:55:00,74.29,74.4,74.25,74.38,40306.18347087669,40.1254,40.1849,40.1038,40.1741,40306.1835
2011-02-07 11:00:00,74.36,74.49,74.36,74.48,28345.891639756013,40.1633,40.2335,40.1633,40.2281,28345.8916
2011-02-07 11:05:00,74.48,74.57,74.47,74.55,33847.62588207152,40.2281,40.2767,40.2227,40.2659,33847.6259
2011-02-07 11:10:00,74.56,74.62,74.55,74.58,46286.32938643703,40.2713,40.3037,40.2659,40.2821,46286.3294
2011-02-07 11:15:00,74.58,74.59,74.51,74.52,18658.05525654826,40.2821,40.2875,40.2443,40.2497,18658.0553
2011-02-07 11:20:00,74.52,74.53,74.43,74.44,24877.407008731014,40.2497,40.2551,40.2011,40.2065,24877.407
2011-02-07 11:25:00,74.45,74.49,74.35,74.38,34565.24339193876,40.2119,40.2335,40.1579,40.1741,34565.2434
2011-02-07 11:30:00,74.39,74.39,74.33,74.36,24638.2011721086,40.1795,40.1795,40.1471,40.1633,24638.2012
2011-02-07 11:35:00,74.35,74.4,74.35,74.37,11840.688912809474,40.1579,40.1849,40.1579,40.1687,11840.6889
2011-02-07 11:40:00,74.37,74.41,74.32,74.32,20571.70194952757,40.1687,40.1903,40.1416,40.1416,20571.7019
2011-02-07 11:45:00,74.32,74.35,74.31,74.32,27269.46537495515,40.1416,40.1579,40.1362,40.1416,27269.4654
2011-02-07 11:50:00,74.32,74.32,74.28,74.28,31096.758760913766,40.1416,40.1416,40.12,40.12,31096.7588
2011-02-07 11:55:00,74.3,74.36,74.29,74.35,25116.61284535343,40.1308,40.1633,40.1254,40.1579,25116.6128
2011-02-07 12:00:00,74.35,74.35,74.3,74.33,22963.760315751704,40.1579,40.1579,40.1308,40.1471,22963.7603
2011-02-07 12:05:00,74.33,74.34,74.26,74.27,38990.55136945342,40.1471,40.1525,40.1092,40.1146,38990.5514
2011-02-07 12:10:00,74.28,74.28,74.24,74.25,22246.142805884465,40.12,40.12,40.0984,40.1038,22246.1428
2011-02-07 12:15:00,74.25,74.31,74.25,74.3,27987.08288482239,40.1038,40.1362,40.1038,40.1308,27987.0829
2011-02-07 12:20:00,74.29,74.3,74.24,74.25,17701.231910058606,40.1254,40.1308,40.0984,40.1038,17701.2319
2011-02-07 12:25:00,74.24,74.25,74.21,74.22,20571.70194952757,40.0984,40.1038,40.0822,40.0876,20571.7019
2011-02-07 12:30:00,74.21,74.25,74.2,74.25,16265.996890324124,40.0822,40.1038,40.0768,40.1038,16265.9969
2011-02-07 12:35:00,74.25,74.28,74.24,74.25,21648.12821432843,40.1038,40.12,40.0984,40.1038,21648.1282
2011-02-07 12:40:00,74.24,74.25,74.22,74.22,29541.92082286808,40.0984,40.1038,40.0876,40.0876,29541.9208
2011-02-07 12:45:00,74.23,74.25,74.2,74.21,25714.62743690946,40.093,40.1038,40.0768,40.0822,25714.6274
2011-02-07 12:50:00,74.21,74.23,74.2,74.2,19016.86401148188,40.0822,40.093,40.0768,40.0768,19016.864
2011-02-07 12:55:00,74.2,74.22,74.19,74.2,15309.173543834471,40.0768,40.0876,40.0714,40.0768,15309.1735
2011-02-07 13:00:00,74.21,74.23,74.19,74.22,17820.834828369814,40.0822,40.093,40.0714,40.0876,17820.8348
2011-02-07 13:05:00,74.23,74.24,74.2,74.24,21648.12821432843,40.093,40.0984,40.0768,40.0984,21648.1282
2011-02-07 13:10:00,74.22,74.27,74.22,74.25,9807.439301518958,40.0876,40.1146,40.0876,40.1038,9807.4393
2011-02-07 13:15:00,74.25,74.26,74.22,74.24,25355.81868197584,40.1038,40.1092,40.0876,40.0984,25355.8187
2011-02-07 13:20:00,74.25,74.27,74.24,74.27,18299.24650161464,40.1038,40.1146,40.0984,40.1146,18299.2465
2011-02-07 13:25:00,74.28,74.28,74.25,74.26,26432.244946776704,40.12,40.12,40.1038,40.1092,26432.2449
2011-02-07 13:30:00,74.27,74.3,74.26,74.28,11721.085994498266,40.1146,40.1308,40.1092,40.12,11721.086
2011-02-07 13:35:00,74.29,74.29,74.23,74.23,26791.053701710323,40.1254,40.1254,40.093,40.093,26791.0537
2011-02-07 13:40:00,74.23,74.31,74.23,74.29,22604.951560818085,40.093,40.1362,40.093,40.1254,22604.9516
2011-02-07 13:45:00,74.29,74.3,74.25,74.27,23202.96615237412,40.1254,40.1308,40.1038,40.1146,23202.9662
2011-02-07 13:50:00,74.27,74.3,74.26,74.28,23083.363234062912,40.1146,40.1308,40.1092,40.12,23083.3632
2011-02-07 13:55:00,74.28,74.35,74.26,74.35,35761.27257505083,40.12,40.1579,40.1092,40.1579,35761.2726
2011-02-07 14:00:00,74.34,74.36,74.3,74.3,16265.996890324124,40.1525,40.1633,40.1308,40.1308,16265.9969
2011-02-07 14:05:00,74.3,74.31,74.24,74.24,44731.49144839135,40.1308,40.1362,40.0984,40.0984,44731.4914
2011-02-07 14:10:00,74.25,74.25,74.17,74.17,55974.16576964478,40.1038,40.1038,40.0606,40.0606,55974.1658
2011-02-07 14:15:00,74.17,74.19,74.12,74.12,50233.22569070686,40.0606,40.0714,40.0336,40.0336,50233.2257
2011-02-07 14:20:00,74.12,74.12,74.03,74.03,62552.32627676116,40.0336,40.0336,39.985,39.985,62552.3263
2011-02-07 14:25:00,74.04,74.1,74.03,74.1,34086.83171869394,39.9904,40.0228,39.985,40.0228,34086.8317
2011-02-07 14:30:00,74.1,74.19,74.1,74.19,22844.1573974405,40.0228,40.0714,40.0228,40.0714,22844.1574
2011-02-07 14:35:00,74.19,74.2,74.17,74.19,30259.53833273532,40.0714,40.0768,40.0606,40.0714,30259.5383
2011-02-07 14:40:00,74.17,74.3,74.17,74.3,39349.36012438704,40.0606,40.1308,40.0606,40.1308,39349.3601
2011-02-07 14:45:00,74.3,74.38,74.3,74.36,57648.60662600168,40.1308,40.1741,40.1308,40.1633,57648.6066
2011-02-07 14:50:00,74.36,74.39,74.3,74.3,38870.94845114221,40.1633,40.1795,40.1308,40.1308,38870.9485
2011-02-07 14:55:00,74.31,74.33,74.29,74.32,51907.66654706375,40.1362,40.1471,40.1254,40.1416,51907.6665
2011-02-07 15:00:00,74.31,74.33,74.25,74.25,27867.479966511182,40.1362,40.1471,40.1038,40.1038,27867.48
2011-02-07 15:05:00,74.25,74.28,74.24,74.26,24757.80409041981,40.1038,40.12,40.0984,40.1092,24757.8041
2011-02-07 15:10:00,74.26,74.26,74.16,74.18,76067.45604592752,40.1092,40.1092,40.0552,40.066,76067.456
2011-02-07 15:15:00,74.18,74.19,74.1,74.15,47123.54981461548,40.066,40.0714,40.0228,40.0498,47123.5498
2011-02-07 15:20:00,74.15,74.19,74.12,74.19,27987.08288482239,40.0498,40.0714,40.0336,40.0714,27987.0829
2011-02-07 15:25:00,74.19,74.24,74.17,74.19,34445.64047362756,40.0714,40.0984,40.0606,40.0714,34445.6405
2011-02-07 15:30:00,74.19,74.25,74.17,74.21,24877.407008731014,40.0714,40.1038,40.0606,40.0822,24877.407
2011-02-07 15:35:00,74.21,74.26,74.19,74.22,36837.69883985169,40.0822,40.1092,40.0714,40.0876,36837.6988
2011-02-07 15:40:00,74.21,74.28,74.21,74.27,36837.69883985169,40.0822,40.12,40.0822,40.1146,36837.6988
2011-02-07 15:45:00,74.27,74.31,74.24,74.3,65542.39923454133,40.1146,40.1362,40.0984,40.1308,65542.3992
2011-02-07 15:50:00,74.3,74.31,74.24,74.24,64944.38464298529,40.1308,40.1362,40.0984,40.0984,64944.3846
2011-02-07 15:55:00,74.24,74.25,74.16,74.23,139457.00275086713,40.0984,40.1038,40.0552,40.093,139457.0028
2011-02-08 09:30:00,74.39,74.62,74.33,74.57,77143.88231072838,40.1795,40.3037,40.1471,40.2767,77143.8823
2011-02-08 09:35:00,74.54,74.62,74.49,74.6,34924.05214687239,40.2605,40.3037,40.2335,40.2929,34924.0521
2011-02-08 09:40:00,74.59,74.6,74.46,74.46,23083.363234062912,40.2875,40.2929,40.2173,40.2173,23083.3632
2011-02-08 09:45:00,74.5,74.52,74.44,74.45,23681.377825618947,40.2389,40.2497,40.2065,40.2119,23681.3778
2011-02-08 09:50:00,74.49,74.5,74.45,74.45,23561.77490730774,40.2335,40.2389,40.2119,40.2119,23561.7749
2011-02-08 09:55:00,74.45,74.53,74.36,74.48,31575.1704341586,40.2119,40.2551,40.1633,40.2281,31575.1704
2011-02-08 10:00:00,74.47,74.53,74.42,74.5,33249.61129051549,40.2227,40.2551,40.1957,40.2389,33249.6113
2011-02-08 10:05:00,74.49,74.5,74.36,74.41,46166.726468125824,40.2335,40.2389,40.1633,40.1903,46166.7265
2011-02-08 10:10:00,74.4,74.41,74.3,74.31,27987.08288482239,40.1849,40.1903,40.1308,40.1362,27987.0829
2011-02-08 10:15:00,74.31,74.38,74.28,74.31,30379.141251046527,40.1362,40.1741,40.12,40.1362,30379.1413
2011-02-08 10:20:00,74.31,74.37,74.27,74.33,29063.509149623253,40.1362,40.1687,40.1146,40.1471,29063.5091
2011-02-08 10:25:00,74.34,74.35,74.25,74.25,24398.995335486183,40.1525,40.1579,40.1038,40.1038,24398.9953
2011-02-08 10:30:00,74.25,74.3,74.23,74.3,16744.40856356895,40.1038,40.1308,40.093,40.1308,16744.4086
2011-02-08 10:35:00,74.31,74.34,74.28,74.3,30379.141251046527,40.1362,40.1525,40.12,40.1308,30379.1413
2011-02-08 10:40:00,74.3,74.45,74.3,74.45,99748.83387154648,40.1308,40.2119,40.1308,40.2119,99748.8339
2011-02-08 10:45:00,74.45,74.53,74.41,74.41,49635.21109915082,40.2119,40.2551,40.1903,40.1903,49635.2111
2011-02-08 10:50:00,74.41,74.45,74.34,74.36,22963.760315751704,40.1903,40.2119,40.1525,40.1633,22963.7603
2011-02-08 10:55:00,74.36,74.47,74.35,74.44,23083.363234062912,40.1633,40.2227,40.1579,40.2065,23083.3632
2011-02-08 11:00:00,74.43,74.45,74.38,74.43,17581.6289917474,40.2011,40.2119,40.1741,40.2011,17581.629
2011-02-08 11:05:00,74.41,74.41,74.36,74.39,17581.6289917474,40.1903,40.1903,40.1633,40.1795,17581.629
2011-02-08 11:10:00,74.4,74.45,74.36,74.45,18897.26109317068,40.1849,40.2119,40.1633,40.2119,18897.2611
2011-02-08 11:15:00,74.44,74.48,74.42,74.43,7176.175098672408,40.2065,40.2281,40.1957,40.2011,7176.1751
2011-02-08 11:20:00,74.43,74.45,74.41,74.43,11481.880157875852,40.2011,40.2119,40.1903,40.2011,11481.8802
2011-02-08 11:25:00,74.45,74.45,74.41,74.44,27747.87704819997,40.2119,40.2119,40.1903,40.2065,27747.877
2011-02-08 11:30:00,74.43,74.5,74.42,74.47,18777.65817485947,40.2011,40.2389,40.1957,40.2227,18777.6582
2011-02-08 11:35:00,74.46,74.48,74.44,74.45,16146.393972012918,40.2173,40.2281,40.2065,40.2119,16146.394
2011-02-08 11:40:00,74.46,74.48,74.44,74.46,41023.80098074393,40.2173,40.2281,40.2065,40.2173,41023.801
2011-02-08 11:45:00,74.46,74.5,74.43,74.44,24757.80409041981,40.2173,40.2389,40.2011,40.2065,24757.8041
2011-02-08 11:50:00,74.44,74.45,74.4,74.43,44133.47685683531,40.2065,40.2119,40.1849,40.2011,44133.4769
2011-02-08 11:55:00,74.43,74.47,74.4,74.46,26791.053701710323,40.2011,40.2227,40.1849,40.2173,26791.0537
2011-02-08 12:00:00,74.47,74.48,74.4,74.42,24638.2011721086,40.2227,40.2281,40.1849,40.1957,24638.2012
2011-02-08 12:05:00,74.42,74.46,74.4,74.46,20452.099031216363,40.1957,40.2173,40.1849,40.2173,20452.099
2011-02-08 12:10:00,74.45,74.48,74.45,74.45,17940.43774668102,40.2119,40.2281,40.2119,40.2119,17940.4377
2011-02-08 12:15:00,74.45,74.55,74.45,74.49,157397.44049754814,40.2119,40.2659,40.2119,40.2335,157397.4405
2011-02-08 12:20:00,74.49,74.53,74.49,74.5,20930.51070446119,40.2335,40.2551,40.2335,40.2389,20930.5107
2011-02-08 12:25:00,74.5,74.61,74.5,74.6,20930.51070446119,40.2389,40.2983,40.2389,40.2929,20930.5107
2011-02-08 12:30:00,74.61,74.71,74.6,74.67,37076.90467647411,40.2983,40.3523,40.2929,40.3307,37076.9047
2011-02-08 12:35:00,74.66,74.66,74.61,74.64,29183.11206793446,40.3253,40.3253,40.2983,40.3145,29183.1121
2011-02-08 12:40:00,74.64,74.65,74.61,74.62,7534.983853606029,40.3145,40.3199,40.2983,40.3037,7534.9839
2011-02-08 12:45:00,74.62,74.63,74.61,74.63,15428.776462145675,40.3037,40.3091,40.2983,40.3091,15428.7765
2011-02-08 12:50:00,74.63,74.66,74.63,74.66,19734.481521349124,40.3091,40.3253,40.3091,40.3253,19734.4815
2011-02-08 12:55:00,74.66,74.67,74.62,74.62,18299.24650161464,40.3253,40.3307,40.3037,40.3037,18299.2465
2011-02-08 13:00:00,74.62,74.63,74.6,74.63,36478.89008491807,40.3037,40.3091,40.2929,40.3091,36478.8901
2011-02-08 13:05:00,74.63,74.64,74.62,74.63,12797.512259299128,40.3091,40.3145,40.3037,40.3091,12797.5123
2011-02-08 13:10:00,74.63,74.65,74.6,74.62,38272.93385958618,40.3091,40.3199,40.2929,40.3037,38272.9339
2011-02-08 13:15:00,74.62,74.64,74.6,74.64,22246.142805884465,40.3037,40.3145,40.2929,40.3145,22246.1428
2011-02-08 13:20:00,74.65,74.67,74.61,74.63,38990.55136945342,40.3199,40.3307,40.2983,40.3091,38990.5514
2011-02-08 13:25:00,74.63,74.64,74.56,74.56,44133.47685683531,40.3091,40.3145,40.2713,40.2713,44133.4769
2011-02-08 13:30:00,74.56,74.6,74.56,74.58,13993.541442411197,40.2713,40.2929,40.2713,40.2821,13993.5414
2011-02-08 13:35:00,74.58,74.61,74.56,74.6,19016.86401148188,40.2821,40.2983,40.2713,40.2929,19016.864
2011-02-08 13:40:00,74.61,74.61,74.57,74.59,11242.674321253438,40.2983,40.2983,40.2767,40.2875,11242.6743
2011-02-08 13:45:00,74.57,74.62,74.56,74.58,32412.390862337044,40.2767,40.3037,40.2713,40.2821,32412.3909
2011-02-08 13:50:00,74.59,74.61,74.57,74.61,11003.468484631025,40.2875,40.2983,40.2767,40.2983,11003.4685
2011-02-08 13:55:00,74.61,74.62,74.56,74.58,24518.5982537974,40.2983,40.3037,40.2713,40.2821,24518.5983
2011-02-08 14:00:00,74.59,74.62,74.58,74.61,13634.732687477575,40.2875,40.3037,40.2821,40.2983,13634.7327
2011-02-08 14:05:00,74.61,74.64,74.57,74.59,21767.73113263964,40.2983,40.3145,40.2767,40.2875,21767.7311
2011-02-08 14:10:00,74.58,74.61,74.57,74.61,14591.55603396723,40.2821,40.2983,40.2767,40.2983,14591.556
2011-02-08 14:15:00,74.6,74.61,74.58,74.6,10166.248056452578,40.2929,40.2983,40.2821,40.2929,10166.2481
2011-02-08 14:20:00,74.6,74.6,74.57,74.58,30977.15584260256,40.2929,40.2929,40.2767,40.2821,30977.1558
2011-02-08 14:25:00,74.59,74.6,74.56,74.57,34804.44922856118,40.2875,40.2929,40.2713,40.2767,34804.4492
2011-02-08 14:30:00,74.58,74.59,74.56,74.58,46884.34397799306,40.2821,40.2875,40.2713,40.2821,46884.344
2011-02-08 14:35:00,74.58,74.61,74.57,74.58,34565.24339193876,40.2821,40.2983,40.2767,40.2821,34565.2434
2011-02-08 14:40:00,74.58,74.64,74.58,74.64,55495.75409639996,40.2821,40.3145,40.2821,40.3145,55495.7541
2011-02-08 14:45:00,74.63,74.66,74.62,74.65,33369.2142088267,40.3091,40.3253,40.3037,40.3199,33369.2142
2011-02-08 14:50:00,74.65,74.66,74.59,74.59,67575.64884583185,40.3199,40.3253,40.2875,40.2875,67575.6488
2011-02-08 14:55:00,74.59,74.65,74.59,74.64,33728.02296376032,40.2875,40.3199,40.2875,40.3145,33728.023
2011-02-08 15:00:00,74.63,74.66,74.61,74.63,44253.079775146514,40.3091,40.3253,40.2983,40.3091,44253.0798
2011-02-08 15:05:00,74.63,74.71,74.6,74.71,58007.4153809353,40.3091,40.3523,40.2929,40.3523,58007.4154
2011-02-08 15:10:00,74.71,74.76,74.7,74.76,47601.96148786031,40.3523,40.3793,40.3469,40.3793,47601.9615
2011-02-08 15:15:00,74.75,74.82,74.74,74.78,59921.0620739146,40.3739,40.4117,40.3685,40.3901,59921.0621
2011-02-08 15:20:00,74.78,74.78,74.7,74.73,40066.97763425428,40.3901,40.3901,40.3469,40.3631,40066.9776
2011-02-08 15:25:00,74.73,74.79,74.7,74.7,94247.09962923096,40.3631,40.3955,40.3469,40.3469,94247.0996
2011-02-08 15:30:00,74.7,74.77,74.68,74.74,49994.01985408444,40.3469,40.3847,40.3361,40.3685,49994.0199
2011-02-08 15:35:00,74.74,74.75,74.72,74.73,50950.8432005741,40.3685,40.3739,40.3577,40.3631,50950.8432
2011-02-08 15:40:00,74.73,74.76,74.73,74.76,44492.28561176893,40.3631,40.3793,40.3631,40.3793,44492.2856
2011-02-08 15:45:00,74.75,74.82,74.75,74.81,132400.43057050594,40.3739,40.4117,40.3739,40.4063,132400.4306
2011-02-08 15:50:00,74.81,74.82,74.73,74.8,157277.83757923695,40.4063,40.4117,40.3631,40.4009,157277.8376
2011-02-08 15:55:00,74.81,74.83,74.74,74.81,157636.64633417057,40.4063,40.4171,40.3685,40.4063,157636.6463
2011-02-09 09:30:00,74.97,75.2,74.96,75.19,247697.64382250927,40.4927,40.617,40.4873,40.6116,247697.6438
2011-02-09 09:35:00,75.19,75.25,75.15,75.22,208587.48953474467,40.6116,40.644,40.5899,40.6278,208587.4895
2011-02-09 09:40:00,75.22,75.67,75.22,75.63,382131.3240043057,40.6278,40.8708,40.6278,40.8492,382131.324
2011-02-09 09:45:00,75.63,75.86,75.57,75.84,204162.18155723,40.8492,40.9734,40.8168,40.9626,204162.1816
2011-02-09 09:50:00,75.85,75.86,75.68,75.86,131922.0188972611,40.968,40.9734,40.8762,40.9734,131922.0189
2011-02-09 09:55:00,75.86,75.95,75.8,75.83,104413.34768568352,40.9734,41.022,40.941,40.9572,104413.3477
2011-02-09 10:00:00,75.83,75.92,75.78,75.84,90419.80624327234,40.9572,41.0058,40.9302,40.9626,90419.8062
2011-02-09 10:05:00,75.85,75.93,75.85,75.9,84678.86616433441,40.968,41.0112,40.968,40.995,84678.8662
2011-02-09 10:10:00,75.9,75.92,75.78,75.79,99629.23095323528,40.995,41.0058,40.9302,40.9356,99629.231
2011-02-09 10:15:00,75.78,75.81,75.71,75.75,80612.36694175338,40.9302,40.9464,40.8924,40.914,80612.3669
2011-02-09 10:20:00,75.74,75.85,75.74,75.83,82286.80779811028,40.9086,40.968,40.9086,40.9572,82286.8078
2011-02-09 10:25:00,75.83,75.84,75.67,75.67,93051.07044611889,40.9572,40.9626,40.8708,40.8708,93051.0704
2011-02-09 10:30:00,75.67,75.74,75.6,75.66,127377.10800143523,40.8708,40.9086,40.833,40.8654,127377.108
2011-02-09 10:35:00,75.65,75.7,75.6,75.6,54419.3278315991,40.86,40.887,40.833,40.833,54419.3278
2011-02-09 10:40:00,75.6,75.66,75.58,75.6,42100.2272455448,40.833,40.8654,40.8222,40.833,42100.2272
2011-02-09 10:45:00,75.6,75.72,75.59,75.71,78339.91149384045,40.833,40.8978,40.8276,40.8924,78339.9115
2011-02-09 10:50:00,75.72,75.76,75.71,75.73,31575.1704341586,40.8978,40.9194,40.8924,40.9032,31575.1704
2011-02-09 10:55:00,75.73,75.75,75.67,75.67,47841.16732448272,40.9032,40.914,40.8708,40.8708,47841.1673
2011-02-09 11:00:00,75.67,75.69,75.58,75.62,56332.9745245784,40.8708,40.8816,40.8222,40.8438,56332.9745
2011-02-09 11:05:00,75.63,75.81,75.63,75.77,60160.26791053702,40.8492,40.9464,40.8492,40.9248,60160.2679
2011-02-09 11:10:00,75.78,75.93,75.77,75.89,122234.18251405336,40.9302,41.0112,40.9248,40.9896,122234.1825
2011-02-09 11:15:00,75.88,75.89,75.71,75.78,78579.11733046286,40.9842,40.9896,40.8924,40.9302,78579.1173
2011-02-09 11:20:00,75.79,75.88,75.73,75.85,66738.4284176534,40.9356,40.9842,40.9032,40.968,66738.4284
2011-02-09 11:25:00,75.84,75.85,75.74,75.76,47362.75565123789,40.9626,40.968,40.9086,40.9194,47362.7557
2011-02-09 11:30:00,75.74,75.78,75.66,75.66,74273.41227125943,40.9086,40.9302,40.8654,40.8654,74273.4123
2011-02-09 11:35:00,75.67,75.68,75.62,75.62,57409.40078937927,40.8708,40.8762,40.8438,40.8438,57409.4008
2011-02-09 11:40:00,75.62,75.66,75.56,75.56,87310.13036718096,40.8438,40.8654,40.8114,40.8114,87310.1304
2011-02-09 11:45:00,75.57,75.67,75.47,75.49,66738.4284176534,40.8168,40.8708,40.7628,40.7736,66738.4284
2011-02-09 11:50:00,75.49,75.52,75.38,75.45,63628.75254156202,40.7736,40.7898,40.7142,40.752,63628.7525
2011-02-09 11:55:00,75.45,75.52,75.44,75.47,55854.562851333576,40.752,40.7898,40.7466,40.7628,55854.5629
2011-02-09 12:00:00,75.47,75.48,75.33,75.43,70446.1188853008,40.7628,40.7682,40.6872,40.7412,70446.1189
2011-02-09 12:05:00,75.46,75.6,75.44,75.58,23442.17198899653,40.7574,40.833,40.7466,40.8222,23442.172
2011-02-09 12:10:00,75.58,75.61,75.57,75.6,37555.31634971894,40.8222,40.8384,40.8168,40.833,37555.3163
2011-02-09 12:15:00,75.58,75.58,75.48,75.52,34445.64047362756,40.8222,40.8222,40.7682,40.7898,34445.6405
2011-02-09 12:20:00,75.51,75.59,75.5,75.53,29422.317904556872,40.7844,40.8276,40.779,40.7952,29422.3179
2011-02-09 12:25:00,75.53,75.62,75.52,75.62,23920.58366224136,40.7952,40.8438,40.7898,40.8438,23920.5837
2011-02-09 12:30:00,75.63,75.7,75.6,75.69,48319.57899772755,40.8492,40.887,40.833,40.8816,48319.579
2011-02-09 12:35:00,75.69,75.76,75.68,75.75,20691.30486783877,40.8816,40.9194,40.8762,40.914,20691.3049
2011-02-09 12:40:00,75.75,75.75,75.65,75.65,19734.481521349124,40.914,40.914,40.86,40.86,19734.4815
2011-02-09 12:45:00,75.65,75.68,75.63,75.66,22844.1573974405,40.86,40.8762,40.8492,40.8654,22844.1574
2011-02-09 12:50:00,75.67,75.73,75.66,75.73,15309.173543834471,40.8708,40.9032,40.8654,40.9032,15309.1735
2011-02-09 12:55:00,75.73,75.73,75.66,75.66,25953.83327353188,40.9032,40.9032,40.8654,40.8654,25953.8333
2011-02-09 13:00:00,75.67,75.7,75.65,75.68,29183.11206793446,40.8708,40.887,40.86,40.8762,29183.1121
2011-02-09 13:05:00,75.68,75.73,75.64,75.71,18299.24650161464,40.8762,40.9032,40.8546,40.8924,18299.2465
2011-02-09 13:10:00,75.73,75.73,75.68,75.68,23561.77490730774,40.9032,40.9032,40.8762,40.8762,23561.7749
2011-02-09 13:15:00,75.68,75.71,75.68,75.71,19375.6727664155,40.8762,40.8924,40.8762,40.8924,19375.6728
2011-02-09 13:20:00,75.71,75.71,75.67,75.7,26910.65662002153,40.8924,40.8924,40.8708,40.887,26910.6566
2011-02-09 13:25:00,75.69,75.71,75.66,75.68,28704.70039468964,40.8816,40.8924,40.8654,40.8762,28704.7004
2011-02-09 13:30:00,75.68,75.71,75.66,75.68,17222.82023681378,40.8762,40.8924,40.8654,40.8762,17222.8202
2011-02-09 13:35:00,75.68,75.71,75.68,75.71,29302.714986245664,40.8762,40.8924,40.8762,40.8924,29302.715
2011-02-09 13:40:00,75.71,75.71,75.68,75.68,33369.2142088267,40.8924,40.8924,40.8762,40.8762,33369.2142
2011-02-09 13:45:00,75.68,75.69,75.67,75.68,27987.08288482239,40.8762,40.8816,40.8708,40.8762,27987.0829
2011-02-09 13:50:00,75.67,75.73,75.67,75.72,19256.069848104296,40.8708,40.9032,40.8708,40.8978,19256.0698
2011-02-09 13:55:00,75.72,75.73,75.71,75.71,24398.995335486183,40.8978,40.9032,40.8924,40.8924,24398.9953
2011-02-09 14:00:00,75.71,75.74,75.68,75.74,50233.22569070686,40.8924,40.9086,40.8762,40.9086,50233.2257
2011-02-09 14:05:00,75.75,75.82,75.73,75.8,58366.22413586892,40.914,40.9518,40.9032,40.941,58366.2241
2011-02-09 14:10:00,75.81,75.86,75.78,75.83,36478.89008491807,40.9464,40.9734,40.9302,40.9572,36478.8901
2011-02-09 14:15:00,75.83,75.83,75.73,75.78,37674.91926803014,40.9572,40.9572,40.9032,40.9302,37674.9193
2011-02-09 14:20:00,75.77,75.8,75.76,75.78,49994.01985408444,40.9248,40.941,40.9194,40.9302,49994.0199
2011-02-09 14:25:00,75.78,75.89,75.75,75.88,59921.0620739146,40.9302,40.9896,40.914,40.9842,59921.0621
2011-02-09 14:30:00,75.88,75.91,75.82,75.83,56691.78327951203,40.9842,41.0004,40.9518,40.9572,56691.7833
2011-02-09 14:35:00,75.83,75.84,75.8,75.82,42459.036000478416,40.9572,40.9626,40.941,40.9518,42459.036
2011-02-09 14:40:00,75.83,75.85,75.78,75.83,70565.72180361202,40.9572,40.968,40.9302,40.9572,70565.7218
2011-02-09 14:45:00,75.83,75.84,75.75,75.83,63748.35545987322,40.9572,40.9626,40.914,40.9572,63748.3555
2011-02-09 14:50:00,75.84,75.92,75.79,75.9,54538.9307499103,40.9626,41.0058,40.9356,40.995,54538.9307
2011-02-09 14:55:00,75.89,75.91,75.81,75.83,75349.83853606028,40.9896,41.0004,40.9464,40.9572,75349.8385
2011-02-09 15:00:00,75.83,75.91,75.83,75.84,82047.60196148786,40.9572,41.0004,40.9572,40.9626,82047.602
2011-02-09 15:05:00,75.84,75.84,75.75,75.76,55734.95993302237,40.9626,40.9626,40.914,40.9194,55734.9599
2011-02-09 15:10:00,75.76,75.9,75.75,75.88,68771.6780289439,40.9194,40.995,40.914,40.9842,68771.678
2011-02-09 15:15:00,75.89,75.91,75.84,75.85,45090.300203324965,40.9896,41.0004,40.9626,40.968,45090.3002
2011-02-09 15:20:00,75.85,75.9,75.78,75.81,79296.73484033011,40.968,40.995,40.9302,40.9464,79296.7348
2011-02-09 15:25:00,75.81,75.86,75.79,75.85,32651.596698959456,40.9464,40.9734,40.9356,40.968,32651.5967
2011-02-09 15:30:00,75.85,75.87,75.75,75.81,65422.79631623012,40.968,40.9788,40.914,40.9464,65422.7963
2011-02-09 15:35:00,75.8,75.87,75.8,75.85,47960.77024279393,40.941,40.9788,40.941,40.968,47960.7702
2011-02-09 15:40:00,75.85,75.85,75.73,75.76,93170.6733644301,40.968,40.968,40.9032,40.9194,93170.6734
2011-02-09 15:45:00,75.77,75.8,75.71,75.76,112665.9490491568,40.9248,40.941,40.8924,40.9194,112665.949
2011-02-09 15:50:00,75.77,75.85,75.71,75.84,135868.91520153094,40.9248,40.968,40.8924,40.9626,135868.9152
2011-02-09 15:55:00,75.83,75.91,75.82,75.91,168042.10022724557,40.9572,41.0004,40.9518,41.0004,168042.1002
2011-02-10 09:30:00,75.45,75.71,75.43,75.71,164454.01267790934,40.752,40.8924,40.7412,40.8924,164454.0127
2011-02-10 09:35:00,75.71,75.74,75.54,75.68,62911.13503169478,40.8924,40.9086,40.8006,40.8762,62911.135
2011-02-10 09:40:00,75.64,75.79,75.62,75.74,33130.008372204284,40.8546,40.9356,40.8438,40.9086,33130.0084
2011-02-10 09:45:00,75.73,75.78,75.38,75.42,71163.73639516805,40.9032,40.9302,40.7142,40.7358,71163.7364
2011-02-10 09:50:00,75.4,75.42,75.22,75.4,64346.37005142926,40.725,40.7358,40.6278,40.725,64346.3701
2011-02-10 09:55:00,75.37,75.49,75.35,75.48,37076.90467647411,40.7088,40.7736,40.698,40.7682,37076.9047
2011-02-10 10:00:00,75.46,75.58,75.39,75.52,50352.82860901806,40.7574,40.8222,40.7196,40.7898,50352.8286
2011-02-10 10:05:00,75.53,75.64,75.52,75.58,29661.523741179288,40.7952,40.8546,40.7898,40.8222,29661.5237
2011-02-10 10:10:00,75.59,75.66,75.58,75.66,32531.99378064825,40.8276,40.8654,40.8222,40.8654,32531.9938
2011-02-10 10:15:00,75.67,75.82,75.67,75.76,45209.90312163617,40.8708,40.9518,40.8708,40.9194,45209.9031
2011-02-10 10:20:00,75.75,75.78,75.68,75.68,42698.24183710082,40.914,40.9302,40.8762,40.8762,42698.2418
2011-02-10 10:25:00,75.68,75.72,75.58,75.62,48678.38775266117,40.8762,40.8978,40.8222,40.8438,48678.3878
2011-02-10 10:30:00,75.62,75.63,75.41,75.47,90778.61499820596,40.8438,40.8492,40.7304,40.7628,90778.615
2011-02-10 10:35:00,75.47,75.55,75.42,75.42,30498.74416935773,40.7628,40.806,40.7358,40.7358,30498.7442
2011-02-10 10:40:00,75.43,75.5,75.42,75.45,48558.78483434996,40.7412,40.779,40.7358,40.752,48558.7848
2011-02-10 10:45:00,75.46,75.48,75.38,75.4,31694.7733524698,40.7574,40.7682,40.7142,40.725,31694.7734
2011-02-10 10:50:00,75.38,75.41,75.32,75.37,38033.72802296376,40.7142,40.7304,40.6818,40.7088,38033.728
2011-02-10 10:55:00,75.37,75.47,75.37,75.42,32173.18502571463,40.7088,40.7628,40.7088,40.7358,32173.185
2011-02-10 11:00:00,75.41,75.43,75.37,75.42,29781.12665949049,40.7304,40.7412,40.7088,40.7358,29781.1267
2011-02-10 11:05:00,75.4,75.42,75.37,75.37,19016.86401148188,40.725,40.7358,40.7088,40.7088,19016.864
2011-02-10 11:10:00,75.37,75.44,75.36,75.42,19973.687357971536,40.7088,40.7466,40.7034,40.7358,19973.6874
2011-02-10 11:15:00,75.41,75.52,75.37,75.39,26671.45078339912,40.7304,40.7898,40.7088,40.7196,26671.4508
2011-02-10 11:20:00,75.39,75.53,75.38,75.51,19256.069848104296,40.7196,40.7952,40.7142,40.7844,19256.0698
2011-02-10 11:25:00,75.52,75.63,75.52,75.63,24398.995335486183,40.7898,40.8492,40.7898,40.8492,24398.9953
2011-02-10 11:30:00,75.62,75.74,75.62,75.68,28824.30331300084,40.8438,40.9086,40.8438,40.8762,28824.3033
2011-02-10 11:35:00,75.68,75.77,75.68,75.73,39110.15428776462,40.8762,40.9248,40.8762,40.9032,39110.1543
2011-02-10 11:40:00,75.72,75.73,75.68,75.69,19734.481521349124,40.8978,40.9032,40.8762,40.8816,19734.4815
2011-02-10 11:45:00,75.71,75.78,75.7,75.75,21408.92237770601,40.8924,40.9302,40.887,40.914,21408.9224
2011-02-10 11:50:00,75.76,75.79,75.67,75.68,47841.16732448272,40.9194,40.9356,40.8708,40.8762,47841.1673
2011-02-10 11:55:00,75.67,75.74,75.63,75.73,29900.7295778017,40.8708,40.9086,40.8492,40.9032,29900.7296
2011-02-10 12:00:00,75.71,75.74,75.68,75.68,24757.80409041981,40.8924,40.9086,40.8762,40.8762,24757.8041
2011-02-10 12:05:00,75.68,75.68,75.64,75.64,33369.2142088267,40.8762,40.8762,40.8546,40.8546,33369.2142
2011-02-10 12:10:00,75.63,75.68,75.63,75.67,14232.747279033609,40.8492,40.8762,40.8492,40.8708,14232.7473
2011-02-10 12:15:00,75.68,75.69,75.65,75.66,21887.334050950845,40.8762,40.8816,40.86,40.8654,21887.3341
2011-02-10 12:20:00,75.65,75.73,75.65,75.69,18179.64358330344,40.86,40.9032,40.86,40.8816,18179.6436
2011-02-10 12:25:00,75.7,75.73,75.69,75.69,12199.497667743091,40.887,40.9032,40.8816,40.8816,12199.4977
2011-02-10 12:30:00,75.71,75.75,75.7,75.72,12917.115177610334,40.8924,40.914,40.887,40.8978,12917.1152
2011-02-10 12:35:00,75.7,75.75,75.7,75.71,22844.1573974405,40.887,40.914,40.887,40.8924,22844.1574
2011-02-10 12:40:00,75.72,75.79,75.72,75.76,22365.74572419568,40.8978,40.9356,40.8978,40.9194,22365.7457
2011-02-10 12:45:00,75.76,75.8,75.71,75.71,24040.186580552567,40.9194,40.941,40.8924,40.8924,24040.1866
2011-02-10 12:50:00,75.71,75.73,75.7,75.73,16026.79105370171,40.8924,40.9032,40.887,40.9032,16026.7911
2011-02-10 12:55:00,75.73,75.74,75.69,75.7,13036.718095921542,40.9032,40.9086,40.8816,40.887,13036.7181
2011-02-10 13:00:00,75.71,75.72,75.68,75.68,24040.186580552567,40.8924,40.8978,40.8762,40.8762,24040.1866
2011-02-10 13:05:00,75.69,75.71,75.68,75.69,16864.01148188016,40.8816,40.8924,40.8762,40.8816,16864.0115
2011-02-10 13:10:00,75.71,75.71,75.69,75.7,7774.189690228442,40.8924,40.8924,40.8816,40.887,7774.1897
2011-02-10 13:15:00,75.7,75.7,75.67,75.69,38512.13969620859,40.887,40.887,40.8708,40.8816,38512.1397
2011-02-10 13:20:00,75.7,75.71,75.67,75.68,19256.069848104296,40.887,40.8924,40.8708,40.8762,19256.0698
2011-02-10 13:25:00,75.68,75.68,75.55,75.56,26910.65662002153,40.8762,40.8762,40.806,40.8114,26910.6566
2011-02-10 13:30:00,75.57,75.58,75.52,75.52,32651.596698959456,40.8168,40.8222,40.7898,40.7898,32651.5967
2011-02-10 13:35:00,75.52,75.57,75.52,75.57,16026.79105370171,40.7898,40.8168,40.7898,40.8168,16026.7911
2011-02-10 13:40:00,75.58,75.59,75.52,75.54,13275.923932543954,40.8222,40.8276,40.7898,40.8006,13275.9239
2011-02-10 13:45:00,75.54,75.63,75.54,75.61,19016.86401148188,40.8006,40.8492,40.8006,40.8384,19016.864
2011-02-10 13:50:00,75.61,75.65,75.59,75.65,14113.144360722405,40.8384,40.86,40.8276,40.86,14113.1444
2011-02-10 13:55:00,75.64,75.67,75.59,75.67,21528.525296017226,40.8546,40.8708,40.8276,40.8708,21528.5253
2011-02-10 14:00:00,75.67,75.68,75.58,75.62,45688.314794881,40.8708,40.8762,40.8222,40.8438,45688.3148
2011-02-10 14:05:00,75.62,75.64,75.57,75.58,46884.34397799306,40.8438,40.8546,40.8168,40.8222,46884.344
2011-02-10 14:10:00,75.58,75.62,75.55,75.56,34206.43463700514,40.8222,40.8438,40.806,40.8114,34206.4346
2011-02-10 14:15:00,75.56,75.56,75.47,75.5,57170.19495275685,40.8114,40.8114,40.7628,40.779,57170.195
2011-02-10 14:20:00,75.5,75.52,75.47,75.5,34326.037555316354,40.779,40.7898,40.7628,40.779,34326.0376
2011-02-10 14:25:00,75.51,75.52,75.47,75.48,37316.11051309652,40.7844,40.7898,40.7628,40.7682,37316.1105
2011-02-10 14:30:00,75.47,75.53,75.47,75.52,31814.37627078101,40.7628,40.7952,40.7628,40.7898,31814.3763
2011-02-10 14:35:00,75.52,75.57,75.49,75.52,40904.198062432726,40.7898,40.8168,40.7736,40.7898,40904.1981
2011-02-10 14:40:00,75.52,75.58,75.52,75.58,23561.77490730774,40.7898,40.8222,40.7898,40.8222,23561.7749
2011-02-10 14:45:00,75.57,75.57,75.52,75.52,23800.980743930155,40.8168,40.8168,40.7898,40.7898,23800.9807
2011-02-10 14:50:00,75.53,75.53,75.46,75.47,33130.008372204284,40.7952,40.7952,40.7574,40.7628,33130.0084
2011-02-10 14:55:00,75.46,75.53,75.45,75.47,33249.61129051549,40.7574,40.7952,40.752,40.7628,33249.6113
2011-02-10 15:00:00,75.47,75.51,75.46,75.51,21767.73113263964,40.7628,40.7844,40.7574,40.7844,21767.7311
2011-02-10 15:05:00,75.51,75.52,75.47,75.48,30020.332496112907,40.7844,40.7898,40.7628,40.7682,30020.3325
2011-02-10 15:10:00,75.48,75.52,75.48,75.52,29781.12665949049,40.7682,40.7898,40.7682,40.7898,29781.1267
2011-02-10 15:15:00,75.52,75.55,75.49,75.53,29063.509149623253,40.7898,40.806,40.7736,40.7952,29063.5091
2011-02-10 15:20:00,75.53,75.58,75.5,75.56,27867.479966511182,40.7952,40.8222,40.779,40.8114,27867.48
2011-02-10 15:25:00,75.56,75.63,75.54,75.62,33728.02296376032,40.8114,40.8492,40.8006,40.8438,33728.023
2011-02-10 15:30:00,75.61,75.65,75.52,75.52,88625.76246860424,40.8384,40.86,40.7898,40.7898,88625.7625
2011-02-10 15:35:00,75.52,75.6,75.51,75.59,48558.78483434996,40.7898,40.833,40.7844,40.8276,48558.7848
2011-02-10 15:40:00,75.58,75.63,75.56,75.63,33608.42004544911,40.8222,40.8492,40.8114,40.8492,33608.42
2011-02-10 15:45:00,75.63,75.72,75.63,75.68,111828.72862097836,40.8492,40.8978,40.8492,40.8762,111828.7286
2011-02-10 15:50:00,75.69,75.7,75.43,75.47,122114.57959574214,40.8816,40.887,40.7412,40.7628,122114.5796
2011-02-10 15:55:00,75.47,75.64,75.47,75.63,169357.73232866882,40.7628,40.8546,40.7628,40.8492,169357.7323
2011-02-11 09:30:00,75.53,75.67,75.3,75.39,89343.37997847148,40.7952,40.8708,40.671,40.7196,89343.38
2011-02-11 09:35:00,75.37,75.62,75.37,75.56,18897.26109317068,40.7088,40.8438,40.7088,40.8114,18897.2611
2011-02-11 09:40:00,75.58,75.8,75.58,75.76,34924.05214687239,40.8222,40.941,40.8222,40.9194,34924.0521
2011-02-11 09:45:00,75.79,75.88,75.72,75.78,33728.02296376032,40.9356,40.9842,40.8978,40.9302,33728.023
2011-02-11 09:50:00,75.78,75.83,75.69,75.69,46884.34397799306,40.9302,40.9572,40.8816,40.8816,46884.344
2011-02-11 09:55:00,75.68,75.76,75.65,75.69,27867.479966511182,40.8762,40.9194,40.86,40.8816,27867.48
2011-02-11 10:00:00,75.72,75.84,75.7,75.8,27269.46537495515,40.8978,40.9626,40.887,40.941,27269.4654
2011-02-11 10:05:00,75.8,75.93,75.8,75.91,31694.7733524698,40.941,41.0112,40.941,41.0004,31694.7734
2011-02-11 10:10:00,75.91,75.95,75.89,75.94,36239.68424829566,41.0004,41.022,40.9896,41.0166,36239.6842
2011-02-11 10:15:00,75.94,76.0,75.93,75.94,46166.726468125824,41.0166,41.049,41.0112,41.0166,46166.7265
2011-02-11 10:20:00,75.94,76.0,75.89,75.94,24518.5982537974,41.0166,41.049,40.9896,41.0166,24518.5983
2011-02-11 10:25:00,75.93,76.0,75.93,75.98,23561.77490730774,41.0112,41.049,41.0112,41.0382,23561.7749
2011-02-11 10:30:00,75.98,75.99,75.92,75.94,16744.40856356895,41.0382,41.0436,41.0058,41.0166,16744.4086
2011-02-11 10:35:00,75.93,75.98,75.87,75.88,27628.27412988877,41.0112,41.0382,40.9788,40.9842,27628.2741
2011-02-11 10:40:00,75.88,75.88,75.78,75.79,20212.893194593948,40.9842,40.9842,40.9302,40.9356,20212.8932
2011-02-11 10:45:00,75.82,75.92,75.8,75.88,15548.379380456883,40.9518,41.0058,40.941,40.9842,15548.3794
2011-02-11 10:50:00,75.89,75.93,75.83,75.93,11601.48307618706,40.9896,41.0112,40.9572,41.0112,11601.4831
2011-02-11 10:55:00,75.92,75.98,75.89,75.95,24159.78949886377,41.0058,41.0382,40.9896,41.022,24159.7895
2011-02-11 11:00:00,75.95,76.07,75.92,76.03,106087.78854204043,41.022,41.0869,41.0058,41.0653,106087.7885
2011-02-11 11:05:00,76.03,76.06,75.99,76.04,42698.24183710082,41.0653,41.0815,41.0436,41.0707,42698.2418
2011-02-11 11:10:00,76.04,76.06,75.97,75.98,53223.29864848703,41.0707,41.0815,41.0328,41.0382,53223.2986
2011-02-11 11:15:00,75.97,76.0,75.92,75.94,24159.78949886377,41.0328,41.049,41.0058,41.0166,24159.7895
2011-02-11 11:20:00,75.95,76.06,75.95,76.05,54299.724913287886,41.022,41.0815,41.022,41.0761,54299.7249
2011-02-11 11:25:00,76.03,76.07,76.02,76.07,25953.83327353188,41.0653,41.0869,41.0599,41.0869,25953.8333
2011-02-11 11:30:00,76.05,76.07,76.0,76.04,53582.10740342065,41.0761,41.0869,41.049,41.0707,53582.1074
2011-02-11 11:35:00,76.03,76.04,76.0,76.02,28943.906231312045,41.0653,41.0707,41.049,41.0599,28943.9062
2011-02-11 11:40:00,76.02,76.03,75.93,76.02,73555.79476139219,41.0599,41.0653,41.0112,41.0599,73555.7948
2011-02-11 11:45:00,76.02,76.03,75.94,75.94,40664.99222581031,41.0599,41.0653,41.0166,41.0166,40664.9922
2011-02-11 11:50:00,75.96,76.06,75.95,75.99,25236.21576366464,41.0274,41.0815,41.022,41.0436,25236.2158
2011-02-11 11:55:00,75.99,76.04,75.99,76.03,15069.967707212058,41.0436,41.0707,41.0436,41.0653,15069.9677
2011-02-11 12:00:00,76.03,76.06,76.0,76.06,19973.687357971536,41.0653,41.0815,41.049,41.0815,19973.6874
2011-02-11 12:05:00,76.05,76.08,76.03,76.07,38751.345532831,41.0761,41.0923,41.0653,41.0869,38751.3455
2011-02-11 12:10:00,76.07,76.08,76.03,76.07,52864.48989355341,41.0869,41.0923,41.0653,41.0869,52864.4899
2011-02-11 12:15:00,76.06,76.12,75.88,75.98,284296.1368257386,41.0815,41.1139,40.9842,41.0382,284296.1368
2011-02-11 12:20:00,75.97,76.02,75.93,76.0,29781.12665949049,41.0328,41.0599,41.0112,41.049,29781.1267
2011-02-11 12:25:00,75.99,76.08,75.99,76.03,12079.894749431887,41.0436,41.0923,41.0436,41.0653,12079.8947
2011-02-11 12:30:00,76.03,76.12,76.03,76.08,17103.21731850257,41.0653,41.1139,41.0653,41.0923,17103.2173
2011-02-11 12:35:00,76.07,76.12,76.05,76.08,21528.525296017226,41.0869,41.1139,41.0761,41.0923,21528.5253
2011-02-11 12:40:00,76.07,76.21,76.06,76.2,43415.85934696807,41.0869,41.1625,41.0815,41.1571,43415.8593
2011-02-11 12:45:00,76.2,76.25,76.17,76.23,29541.92082286808,41.1571,41.1841,41.1409,41.1733,29541.9208
2011-02-11 12:50:00,76.23,76.29,76.22,76.27,39588.56596100945,41.1733,41.2057,41.1679,41.1949,39588.566
2011-02-11 12:55:00,76.28,76.29,76.24,76.29,17462.026073436195,41.2003,41.2057,41.1787,41.2057,17462.0261
2011-02-11 13:00:00,76.28,76.29,76.25,76.29,28345.891639756013,41.2003,41.2057,41.1841,41.2057,28345.8916
2011-02-11 13:05:00,76.29,76.35,76.29,76.34,66858.0313359646,41.2057,41.2381,41.2057,41.2327,66858.0313
2011-02-11 13:10:00,76.34,76.34,76.3,76.34,30139.935414424115,41.2327,41.2327,41.2111,41.2327,30139.9354
2011-02-11 13:15:00,76.35,76.36,76.27,76.34,50950.8432005741,41.2381,41.2435,41.1949,41.2327,50950.8432
2011-02-11 13:20:00,76.33,76.41,76.32,76.34,59801.4591556034,41.2273,41.2705,41.2219,41.2327,59801.4592
2011-02-11 13:25:00,76.34,76.38,76.32,76.36,23561.77490730774,41.2327,41.2543,41.2219,41.2435,23561.7749
2011-02-11 13:30:00,76.35,76.4,76.33,76.39,27269.46537495515,41.2381,41.2651,41.2273,41.2597,27269.4654
2011-02-11 13:35:00,76.38,76.39,76.34,76.34,31216.36167922497,41.2543,41.2597,41.2327,41.2327,31216.3617
2011-02-11 13:40:00,76.34,76.36,76.29,76.31,33967.228800382734,41.2327,41.2435,41.2057,41.2165,33967.2288
2011-02-11 13:45:00,76.31,76.36,76.28,76.34,33369.2142088267,41.2165,41.2435,41.2003,41.2327,33369.2142
2011-02-11 13:50:00,76.35,76.37,76.29,76.37,21887.334050950845,41.2381,41.2489,41.2057,41.2489,21887.3341
2011-02-11 13:55:00,76.36,76.39,76.33,76.33,34565.24339193876,41.2435,41.2597,41.2273,41.2273,34565.2434
2011-02-11 14:00:00,76.32,76.41,76.29,76.4,58725.03289080254,41.2219,41.2705,41.2057,41.2651,58725.0329
2011-02-11 14:05:00,76.4,76.41,76.34,76.36,40306.18347087669,41.2651,41.2705,41.2327,41.2435,40306.1835
2011-02-11 14:10:00,76.37,76.42,76.36,76.41,25953.83327353188,41.2489,41.2759,41.2435,41.2705,25953.8333
2011-02-11 14:15:00,76.41,76.45,76.41,76.45,28585.097476378425,41.2705,41.2921,41.2705,41.2921,28585.0975
2011-02-11 14:20:00,76.44,76.54,76.44,76.53,87908.144958737,41.2867,41.3407,41.2867,41.3353,87908.145
2011-02-11 14:25:00,76.54,76.58,76.53,76.55,39588.56596100945,41.3407,41.3623,41.3353,41.3461,39588.566
2011-02-11 14:30:00,76.55,76.7,76.55,76.69,79775.14651357493,41.3461,41.4271,41.3461,41.4217,79775.1465
2011-02-11 14:35:00,76.69,76.7,76.66,76.7,40425.786389187895,41.4217,41.4271,41.4055,41.4271,40425.7864
2011-02-11 14:40:00,76.7,76.75,76.69,76.75,52266.47530199737,41.4271,41.4541,41.4217,41.4541,52266.4753
2011-02-11 14:45:00,76.74,76.75,76.68,76.72,59681.8562372922,41.4487,41.4541,41.4163,41.4379,59681.8562
2011-02-11 14:50:00,76.74,76.75,76.71,76.72,37674.91926803014,41.4487,41.4541,41.4325,41.4379,37674.9193
2011-02-11 14:55:00,76.71,76.73,76.7,76.73,40066.97763425428,41.4325,41.4433,41.4271,41.4433,40066.9776
2011-02-11 15:00:00,76.72,76.74,76.69,76.7,54658.53366822151,41.4379,41.4487,41.4217,41.4271,54658.5337
2011-02-11 15:05:00,76.7,76.75,76.69,76.75,35402.46382011721,41.4271,41.4541,41.4217,41.4541,35402.4638
2011-02-11 15:10:00,76.75,76.8,76.74,76.79,58485.827054180125,41.4541,41.4811,41.4487,41.4757,58485.8271
2011-02-11 15:15:00,76.8,76.81,76.79,76.8,46286.32938643703,41.4811,41.4865,41.4757,41.4811,46286.3294
2011-02-11 15:20:00,76.8,76.88,76.8,76.86,87549.33620380338,41.4811,41.5244,41.4811,41.5136,87549.3362
2011-02-11 15:25:00,76.86,76.87,76.78,76.8,52146.87238368617,41.5136,41.519,41.4703,41.4811,52146.8724
2011-02-11 15:30:00,76.79,76.83,76.74,76.74,75110.63269943788,41.4757,41.4973,41.4487,41.4487,75110.6327
2011-02-11 15:35:00,76.74,76.76,76.68,76.75,64107.16421480684,41.4487,41.4595,41.4163,41.4541,64107.1642
2011-02-11 15:40:00,76.74,76.8,76.74,76.76,79535.94067695252,41.4487,41.4811,41.4487,41.4595,79535.9407
2011-02-11 15:45:00,76.75,76.76,76.68,76.7,117091.25702667146,41.4541,41.4595,41.4163,41.4271,117091.257
2011-02-11 15:50:00,76.7,76.73,76.6,76.64,133237.65099868437,41.4271,41.4433,41.3731,41.3947,133237.651
2011-02-11 15:55:00,76.63,76.76,76.6,76.76,199617.2706614041,41.3893,41.4595,41.3731,41.4595,199617.2707
2011-02-14 09:30:00,76.69,76.83,76.69,76.81,132280.8276521947,41.4217,41.4973,41.4217,41.4865,132280.8277
2011-02-14 09:35:00,76.81,76.85,76.78,76.85,45688.314794881,41.4865,41.5082,41.4703,41.5082,45688.3148
2011-02-14 09:40:00,76.86,76.88,76.77,76.79,170553.7615117809,41.5136,41.5244,41.4649,41.4757,170553.7615
2011-02-14 09:45:00,76.79,76.85,76.79,76.85,27149.862456643943,41.4757,41.5082,41.4757,41.5082,27149.8625
2011-02-14 09:50:00,76.85,76.87,76.8,76.85,44970.69728501375,41.5082,41.519,41.4811,41.5082,44970.6973
2011-02-14 09:55:00,76.85,76.9,76.83,76.88,73316.58892476976,41.5082,41.5352,41.4973,41.5244,73316.5889
2011-02-14 10:00:00,76.88,76.9,76.83,76.85,65303.19339791891,41.5244,41.5352,41.4973,41.5082,65303.1934
2011-02-14 10:05:00,76.86,76.86,76.82,76.85,44133.47685683531,41.5136,41.5136,41.4919,41.5082,44133.4769
2011-02-14 10:10:00,76.85,76.89,76.83,76.87,57170.19495275685,41.5082,41.5298,41.4973,41.519,57170.195
2011-02-14 10:15:00,76.87,76.9,76.83,76.86,44133.47685683531,41.519,41.5352,41.4973,41.5136,44133.4769
2011-02-14 10:20:00,76.87,76.9,76.85,76.85,37316.11051309652,41.519,41.5352,41.5082,41.5082,37316.1105
2011-02-14 10:25:00,76.85,76.87,76.84,76.85,22963.760315751704,41.5082,41.519,41.5027,41.5082,22963.7603
2011-02-14 10:30:00,76.85,76.85,76.81,76.83,31216.36167922497,41.5082,41.5082,41.4865,41.4973,31216.3617
2011-02-14 10:35:00,76.82,76.83,76.8,76.82,72957.78016983614,41.4919,41.4973,41.4811,41.4919,72957.7802
2011-02-14 10:40:00,76.81,76.82,76.8,76.8,29422.317904556872,41.4865,41.4919,41.4811,41.4811,29422.3179
2011-02-14 10:45:00,76.8,76.83,76.78,76.82,54897.73950484392,41.4811,41.4973,41.4703,41.4919,54897.7395
2011-02-14 10:50:00,76.8,76.83,76.8,76.8,23202.96615237412,41.4811,41.4973,41.4811,41.4811,23202.9662
2011-02-14 10:55:00,76.8,76.8,76.77,76.8,32412.390862337044,41.4811,41.4811,41.4649,41.4811,32412.3909
2011-02-14 11:00:00,76.8,76.81,76.75,76.77,51907.66654706375,41.4811,41.4865,41.4541,41.4649,51907.6665
2011-02-14 11:05:00,76.78,76.84,76.75,76.79,37674.91926803014,41.4703,41.5027,41.4541,41.4757,37674.9193
2011-02-14 11:10:00,76.79,76.87,76.79,76.84,46166.726468125824,41.4757,41.519,41.4757,41.5027,46166.7265
2011-02-14 11:15:00,76.82,76.89,76.82,76.88,51788.06362875254,41.4919,41.5298,41.4919,41.5244,51788.0636
2011-02-14 11:20:00,76.88,76.9,76.86,76.89,52505.68113861979,41.5244,41.5352,41.5136,41.5298,52505.6811
2011-02-14 11:25:00,76.88,76.9,76.87,76.89,48917.593589283584,41.5244,41.5352,41.519,41.5298,48917.5936
2011-02-14 11:30:00,76.89,76.92,76.88,76.89,89702.1887334051,41.5298,41.546,41.5244,41.5298,89702.1887
2011-02-14 11:35:00,76.89,76.9,76.87,76.9,35402.46382011721,41.5298,41.5352,41.519,41.5352,35402.4638
2011-02-14 11:40:00,76.88,77.08,76.88,77.02,332137.3041502213,41.5244,41.6324,41.5244,41.6,332137.3042
2011-02-14 11:45:00,77.01,77.06,76.92,76.97,72479.36849659133,41.5946,41.6216,41.546,41.573,72479.3685
2011-02-14 11:50:00,76.97,77.02,76.96,77.0,38392.53677789738,41.573,41.6,41.5676,41.5892,38392.5368
2011-02-14 11:55:00,77.0,77.02,76.98,77.01,26432.244946776704,41.5892,41.6,41.5784,41.5946,26432.2449
2011-02-14 12:00:00,77.01,77.01,76.99,77.01,44013.8739385241,41.5946,41.5946,41.5838,41.5946,44013.8739
2011-02-14 12:05:00,77.0,77.06,77.0,77.0,26193.03911015429,41.5892,41.6216,41.5892,41.5892,26193.0391
2011-02-14 12:10:00,77.0,77.04,76.97,77.0,23442.17198899653,41.5892,41.6108,41.573,41.5892,23442.172
2011-02-14 12:15:00,77.0,77.02,76.99,77.01,28585.097476378425,41.5892,41.6,41.5838,41.5946,28585.0975
2011-02-14 12:20:00,77.01,77.06,77.0,77.04,37914.12510465256,41.5946,41.6216,41.5892,41.6108,37914.1251
2011-02-14 12:25:00,77.04,77.06,77.02,77.04,28824.30331300084,41.6108,41.6216,41.6,41.6108,28824.3033
2011-02-14 12:30:00,77.03,77.08,77.03,77.06,36000.47841167325,41.6054,41.6324,41.6054,41.6216,36000.4784
2011-02-14 12:35:00,77.06,77.09,77.05,77.05,27269.46537495515,41.6216,41.6378,41.6162,41.6162,27269.4654
2011-02-14 12:40:00,77.05,77.07,77.03,77.05,48199.97607941634,41.6162,41.627,41.6054,41.6162,48199.9761
2011-02-14 12:45:00,77.05,77.08,77.0,77.08,30977.15584260256,41.6162,41.6324,41.5892,41.6324,30977.1558
2011-02-14 12:50:00,77.08,77.08,77.06,77.07,20332.496112905155,41.6324,41.6324,41.6216,41.627,20332.4961
2011-02-14 12:55:00,77.08,77.12,77.07,77.11,43774.66810190169,41.6324,41.654,41.627,41.6486,43774.6681
2011-02-14 13:00:00,77.11,77.16,77.09,77.11,79177.1319220189,41.6486,41.6756,41.6378,41.6486,79177.1319
2011-02-14 13:05:00,77.11,77.17,77.1,77.13,79057.52900370769,41.6486,41.681,41.6432,41.6594,79057.529
2011-02-14 13:10:00,77.13,77.17,77.11,77.13,79296.73484033011,41.6594,41.681,41.6486,41.6594,79296.7348
2011-02-14 13:15:00,77.13,77.15,77.11,77.13,41861.02140892238,41.6594,41.6702,41.6486,41.6594,41861.0214
2011-02-14 13:20:00,77.14,77.16,77.12,77.13,33249.61129051549,41.6648,41.6756,41.654,41.6594,33249.6113
2011-02-14 13:25:00,77.13,77.16,77.13,77.16,21887.334050950845,41.6594,41.6756,41.6594,41.6756,21887.3341
2011-02-14 13:30:00,77.15,77.16,77.13,77.15,15069.967707212058,41.6702,41.6756,41.6594,41.6702,15069.9677
2011-02-14 13:35:00,77.14,77.16,77.13,77.14,11601.48307618706,41.6648,41.6756,41.6594,41.6648,11601.4831
2011-02-14 13:40:00,77.14,77.14,77.09,77.11,40545.38930749911,41.6648,41.6648,41.6378,41.6486,40545.3893
2011-02-14 13:45:00,77.11,77.12,77.05,77.1,29900.7295778017,41.6486,41.654,41.6162,41.6432,29900.7296
2011-02-14 13:50:00,77.1,77.11,76.97,76.97,27508.671211577563,41.6432,41.6486,41.573,41.573,27508.6712
2011-02-14 13:55:00,76.97,76.98,76.91,76.92,30498.74416935773,41.573,41.5784,41.5406,41.546,30498.7442
2011-02-14 14:00:00,76.92,76.98,76.89,76.95,35043.65506518359,41.546,41.5784,41.5298,41.5622,35043.6551
2011-02-14 14:05:00,76.95,76.97,76.93,76.95,17701.231910058606,41.5622,41.573,41.5514,41.5622,17701.2319
2011-02-14 14:10:00,76.95,76.97,76.91,76.92,50472.43152732927,41.5622,41.573,41.5406,41.546,50472.4315
2011-02-14 14:15:00,76.92,76.94,76.9,76.93,15548.379380456883,41.546,41.5568,41.5352,41.5514,15548.3794
2011-02-14 14:20:00,76.93,76.93,76.82,76.85,37794.52218634135,41.5514,41.5514,41.4919,41.5082,37794.5222
2011-02-14 14:25:00,76.84,76.84,76.8,76.83,26193.03911015429,41.5027,41.5027,41.4811,41.4973,26193.0391
2011-02-14 14:30:00,76.83,76.86,76.82,76.83,21528.525296017226,41.4973,41.5136,41.4919,41.4973,21528.5253
2011-02-14 14:35:00,76.84,76.84,76.82,76.83,15069.967707212058,41.5027,41.5027,41.4919,41.4973,15069.9677
2011-02-14 14:40:00,76.82,76.89,76.82,76.85,30857.552924291354,41.4919,41.5298,41.4919,41.5082,30857.5529
2011-02-14 14:45:00,76.85,76.94,76.85,76.92,22844.1573974405,41.5082,41.5568,41.5082,41.546,22844.1574
2011-02-14 14:50:00,76.92,76.95,76.9,76.93,28585.097476378425,41.546,41.5622,41.5352,41.5514,28585.0975
2011-02-14 14:55:00,76.93,76.93,76.9,76.92,32651.596698959456,41.5514,41.5514,41.5352,41.546,32651.5967
2011-02-14 15:00:00,76.92,76.94,76.89,76.89,45090.300203324965,41.546,41.5568,41.5298,41.5298,45090.3002
2011-02-14 15:05:00,76.9,76.9,76.82,76.82,46405.93230474824,41.5352,41.5352,41.4919,41.4919,46405.9323
2011-02-14 15:10:00,76.82,76.85,76.78,76.83,31575.1704341586,41.4919,41.5082,41.4703,41.4973,31575.1704
2011-02-14 15:15:00,76.83,76.86,76.83,76.85,24757.80409041981,41.4973,41.5136,41.4973,41.5082,24757.8041
2011-02-14 15:20:00,76.85,76.88,76.83,76.85,24279.39241717498,41.5082,41.5244,41.4973,41.5082,24279.3924
2011-02-14 15:25:00,76.85,76.85,76.75,76.77,39947.37471594307,41.5082,41.5082,41.4541,41.4649,39947.3747
2011-02-14 15:30:00,76.77,76.81,76.75,76.8,30020.332496112907,41.4649,41.4865,41.4541,41.4811,30020.3325
2011-02-14 15:35:00,76.8,76.83,76.8,76.8,37316.11051309652,41.4811,41.4973,41.4811,41.4811,37316.1105
2011-02-14 15:40:00,76.8,76.87,76.79,76.85,51309.65195550772,41.4811,41.519,41.4757,41.5082,51309.652
2011-02-14 15:45:00,76.85,76.92,76.85,76.89,80492.76402344217,41.5082,41.546,41.5082,41.5298,80492.764
2011-02-14 15:50:00,76.88,77.04,76.87,76.95,153330.94127496713,41.5244,41.6108,41.519,41.5622,153330.9413
2011-02-14 15:55:00,76.95,76.95,76.83,76.84,116134.4336801818,41.5622,41.5622,41.4973,41.5027,116134.4337
2011-02-15 09:30:00,76.52,76.83,76.12,76.25,147111.58952278437,41.3299,41.4973,41.1139,41.1841,147111.5895
2011-02-15 09:35:00,76.23,76.33,76.12,76.29,36478.89008491807,41.1733,41.2273,41.1139,41.2057,36478.8901
2011-02-15 09:40:00,76.33,76.66,76.09,76.66,34445.64047362756,41.2273,41.4055,41.0977,41.4055,34445.6405
2011-02-15 09:45:00,76.63,76.65,76.42,76.54,50113.62277239565,41.3893,41.4001,41.2759,41.3407,50113.6228
2011-02-15 09:50:00,76.54,76.75,76.48,76.7,67575.64884583185,41.3407,41.4541,41.3083,41.4271,67575.6488
2011-02-15 09:55:00,76.7,76.82,76.66,76.76,51070.4461188853,41.4271,41.4919,41.4055,41.4595,51070.4461
2011-02-15 10:00:00,76.73,76.83,76.7,76.7,56452.57744288961,41.4433,41.4973,41.4271,41.4271,56452.5774
2011-02-15 10:05:00,76.7,76.7,76.56,76.65,53223.29864848703,41.4271,41.4271,41.3515,41.4001,53223.2986
2011-02-15 10:10:00,76.65,76.7,76.58,76.66,46166.726468125824,41.4001,41.4271,41.3623,41.4055,46166.7265
2011-02-15 10:15:00,76.66,76.77,76.63,76.7,33608.42004544911,41.4055,41.4649,41.3893,41.4271,33608.42
2011-02-15 10:20:00,76.7,76.82,76.65,76.77,45927.52063150341,41.4271,41.4919,41.4001,41.4649,45927.5206
2011-02-15 10:25:00,76.79,76.79,76.6,76.6,51309.65195550772,41.4757,41.4757,41.3731,41.3731,51309.652
2011-02-15 10:30:00,76.6,76.75,76.6,76.72,42578.63891878962,41.3731,41.4541,41.3731,41.4379,42578.6389
2011-02-15 10:35:00,76.71,76.72,76.61,76.66,26432.244946776704,41.4325,41.4379,41.3785,41.4055,26432.2449
2011-02-15 10:40:00,76.66,76.68,76.63,76.63,26551.847865087908,41.4055,41.4163,41.3893,41.3893,26551.8479
2011-02-15 10:45:00,76.63,76.67,76.54,76.55,29302.714986245664,41.3893,41.4109,41.3407,41.3461,29302.715
2011-02-15 10:50:00,76.55,76.66,76.54,76.65,25236.21576366464,41.3461,41.4055,41.3407,41.4001,25236.2158
2011-02-15 10:55:00,76.67,76.7,76.65,76.66,19136.46692979309,41.4109,41.4271,41.4001,41.4055,19136.4669
2011-02-15 11:00:00,76.68,76.77,76.68,76.72,26671.45078339912,41.4163,41.4649,41.4163,41.4379,26671.4508
2011-02-15 11:05:00,76.72,76.79,76.71,76.73,26791.053701710323,41.4379,41.4757,41.4325,41.4433,26791.0537
2011-02-15 11:10:00,76.74,76.83,76.74,76.76,25834.23035522067,41.4487,41.4973,41.4487,41.4595,25834.2304
2011-02-15 11:15:00,76.75,76.84,76.75,76.79,48319.57899772755,41.4541,41.5027,41.4541,41.4757,48319.579
2011-02-15 11:20:00,76.78,76.82,76.77,76.79,14711.158952278436,41.4703,41.4919,41.4649,41.4757,14711.159
2011-02-15 11:25:00,76.8,76.9,76.79,76.88,84798.46908264562,41.4811,41.5352,41.4757,41.5244,84798.4691
2011-02-15 11:30:00,76.88,76.91,76.88,76.9,22006.93696926205,41.5244,41.5406,41.5244,41.5352,22006.937
2011-02-15 11:35:00,76.9,76.9,76.82,76.88,21169.7165410836,41.5352,41.5352,41.4919,41.5244,21169.7165
2011-02-15 11:40:00,76.88,76.9,76.85,76.87,18658.05525654826,41.5244,41.5352,41.5082,41.519,18658.0553
2011-02-15 11:45:00,76.86,76.9,76.81,76.82,31455.56751584739,41.5136,41.5352,41.4865,41.4919,31455.5675
2011-02-15 11:50:00,76.82,76.87,76.82,76.85,16624.805645257744,41.4919,41.519,41.4919,41.5082,16624.8056
2011-02-15 11:55:00,76.86,76.86,76.8,76.84,17462.026073436195,41.5136,41.5136,41.4811,41.5027,17462.0261
2011-02-15 12:00:00,76.84,76.84,76.77,76.82,30857.552924291354,41.5027,41.5027,41.4649,41.4919,30857.5529
2011-02-15 12:05:00,76.82,76.89,76.8,76.88,17701.231910058606,41.4919,41.5298,41.4811,41.5244,17701.2319
2011-02-15 12:10:00,76.89,76.9,76.83,76.9,15309.173543834471,41.5298,41.5352,41.4973,41.5352,15309.1735
2011-02-15 12:15:00,76.88,76.92,76.85,76.9,23322.569070685327,41.5244,41.546,41.5082,41.5352,23322.5691
2011-02-15 12:20:00,76.9,76.91,76.88,76.9,23202.96615237412,41.5352,41.5406,41.5244,41.5352,23202.9662
2011-02-15 12:25:00,76.9,77.0,76.9,76.98,88506.15955029303,41.5352,41.5892,41.5352,41.5784,88506.1596
2011-02-15 12:30:00,76.98,76.99,76.93,76.96,25953.83327353188,41.5784,41.5838,41.5514,41.5676,25953.8333
2011-02-15 12:35:00,76.96,77.04,76.93,76.96,92692.26169118528,41.5676,41.6108,41.5514,41.5676,92692.2617
2011-02-15 12:40:00,76.95,76.98,76.93,76.98,23322.569070685327,41.5622,41.5784,41.5514,41.5784,23322.5691
2011-02-15 12:45:00,76.97,76.98,76.95,76.95,11362.277239564646,41.573,41.5784,41.5622,41.5622,11362.2772
2011-02-15 12:50:00,76.95,76.96,76.93,76.94,18897.26109317068,41.5622,41.5676,41.5514,41.5568,18897.2611
2011-02-15 12:55:00,76.93,76.94,76.92,76.93,17342.423155124987,41.5514,41.5568,41.546,41.5514,17342.4232
2011-02-15 13:00:00,76.92,76.95,76.9,76.92,25714.62743690946,41.546,41.5622,41.5352,41.546,25714.6274
2011-02-15 13:05:00,76.93,76.94,76.92,76.92,8970.21887334051,41.5514,41.5568,41.546,41.546,8970.2189
2011-02-15 13:10:00,76.92,76.93,76.85,76.85,29183.11206793446,41.546,41.5514,41.5082,41.5082,29183.1121
2011-02-15 13:15:00,76.85,76.85,76.74,76.77,33967.228800382734,41.5082,41.5082,41.4487,41.4649,33967.2288
2011-02-15 13:20:00,76.78,76.8,76.75,76.8,30737.950005980147,41.4703,41.4811,41.4541,41.4811,30737.95
2011-02-15 13:25:00,76.8,76.81,76.78,76.81,16864.01148188016,41.4811,41.4865,41.4703,41.4865,16864.0115
2011-02-15 13:30:00,76.81,76.85,76.81,76.84,16624.805645257744,41.4865,41.5082,41.4865,41.5027,16624.8056
2011-02-15 13:35:00,76.84,76.85,76.83,76.84,8372.204281784476,41.5027,41.5082,41.4973,41.5027,8372.2043
2011-02-15 13:40:00,76.82,76.82,76.76,76.77,18658.05525654826,41.4919,41.4919,41.4595,41.4649,18658.0553
2011-02-15 13:45:00,76.76,76.84,76.75,76.83,14113.144360722405,41.4595,41.5027,41.4541,41.4973,14113.1444
2011-02-15 13:50:00,76.82,76.82,76.7,76.7,19016.86401148188,41.4919,41.4919,41.4271,41.4271,19016.864
2011-02-15 13:55:00,76.71,76.71,76.66,76.68,11840.688912809474,41.4325,41.4325,41.4055,41.4163,11840.6889
2011-02-15 14:00:00,76.67,76.72,76.66,76.72,28824.30331300084,41.4109,41.4379,41.4055,41.4379,28824.3033
2011-02-15 14:05:00,76.71,76.75,76.7,76.74,27628.27412988877,41.4325,41.4541,41.4271,41.4487,27628.2741
2011-02-15 14:10:00,76.75,76.75,76.67,76.71,85755.29242913528,41.4541,41.4541,41.4109,41.4325,85755.2924
2011-02-15 14:15:00,76.72,76.78,76.72,76.77,32173.18502571463,41.4379,41.4703,41.4379,41.4649,32173.185
2011-02-15 14:20:00,76.76,76.78,76.72,76.75,41023.80098074393,41.4595,41.4703,41.4379,41.4541,41023.801
2011-02-15 14:25:00,76.75,76.75,76.68,76.73,92811.86460949648,41.4541,41.4541,41.4163,41.4433,92811.8646
2011-02-15 14:30:00,76.72,76.75,76.7,76.72,16265.996890324124,41.4379,41.4541,41.4271,41.4379,16265.9969
2011-02-15 14:35:00,76.71,76.72,76.7,76.71,12319.1005860543,41.4325,41.4379,41.4271,41.4325,12319.1006
2011-02-15 14:40:00,76.72,76.81,76.72,76.75,26432.244946776704,41.4379,41.4865,41.4379,41.4541,26432.2449
2011-02-15 14:45:00,76.75,76.83,76.75,76.83,37435.71343140773,41.4541,41.4973,41.4541,41.4973,37435.7134
2011-02-15 14:50:00,76.82,76.88,76.81,76.87,20332.496112905155,41.4919,41.5244,41.4865,41.519,20332.4961
2011-02-15 14:55:00,76.87,76.9,76.85,76.85,33130.008372204284,41.519,41.5352,41.5082,41.5082,33130.0084
2011-02-15 15:00:00,76.85,76.92,76.84,76.92,83482.83698122235,41.5082,41.546,41.5027,41.546,83482.837
2011-02-15 15:05:00,76.91,76.91,76.87,76.88,59323.047482358576,41.5406,41.5406,41.519,41.5244,59323.0475
2011-02-15 15:10:00,76.9,76.92,76.85,76.9,81449.58736993183,41.5352,41.546,41.5082,41.5352,81449.5874
2011-02-15 15:15:00,76.92,76.93,76.9,76.92,40306.18347087669,41.546,41.5514,41.5352,41.546,40306.1835
2011-02-15 15:20:00,76.92,76.93,76.89,76.9,63269.9437866284,41.546,41.5514,41.5298,41.5352,63269.9438
2011-02-15 15:25:00,76.9,76.94,76.9,76.9,47841.16732448272,41.5352,41.5568,41.5352,41.5352,47841.1673
2011-02-15 15:30:00,76.91,76.95,76.91,76.92,75589.04437268269,41.5406,41.5622,41.5406,41.546,75589.0444
2011-02-15 15:35:00,76.92,76.93,76.85,76.9,56452.57744288961,41.546,41.5514,41.5082,41.5352,56452.5774
2011-02-15 15:40:00,76.9,76.92,76.88,76.92,46645.138141370655,41.5352,41.546,41.5244,41.546,46645.1381
2011-02-15 15:45:00,76.92,76.93,76.88,76.9,85276.88075589045,41.546,41.5514,41.5244,41.5352,85276.8808
2011-02-15 15:50:00,76.9,76.93,76.86,76.86,123908.62337041023,41.5352,41.5514,41.5136,41.5136,123908.6234
2011-02-15 15:55:00,76.86,76.92,76.86,76.92,179284.774548499,41.5136,41.546,41.5136,41.546,179284.7745
2011-02-16 09:30:00,76.47,76.75,76.46,76.75,143762.70781007057,41.5489,41.7011,41.5435,41.7011,143762.7078
2011-02-16 09:35:00,76.75,77.14,76.71,77.14,70565.72180361202,41.7011,41.913,41.6793,41.913,70565.7218
2011-02-16 09:40:00,77.13,77.35,77.13,77.32,133716.0626719292,41.9075,42.0271,41.9075,42.0108,133716.0627
2011-02-16 09:45:00,77.31,77.32,76.97,77.16,75110.63269943788,42.0053,42.0108,41.8206,41.9238,75110.6327
2011-02-16 09:50:00,77.17,77.18,77.04,77.13,40306.18347087669,41.9293,41.9347,41.8586,41.9075,40306.1835
2011-02-16 09:55:00,77.17,77.29,77.17,77.24,38153.330941274966,41.9293,41.9945,41.9293,41.9673,38153.3309
2011-02-16 10:00:00,77.24,77.4,77.24,77.34,159550.29302714986,41.9673,42.0542,41.9673,42.0216,159550.293
2011-02-16 10:05:00,77.31,77.35,77.26,77.33,41502.21265398876,42.0053,42.0271,41.9782,42.0162,41502.2127
2011-02-16 10:10:00,77.32,77.46,77.32,77.42,65422.79631623012,42.0108,42.0868,42.0108,42.0651,65422.7963
2011-02-16 10:15:00,77.41,77.49,77.4,77.46,46525.53522305944,42.0597,42.1031,42.0542,42.0868,46525.5352
2011-02-16 10:20:00,77.46,77.62,77.46,77.59,74153.80935294821,42.0868,42.1738,42.0868,42.1575,74153.8094
2011-02-16 10:25:00,77.59,77.72,77.57,77.67,124028.22628872145,42.1575,42.2281,42.1466,42.2009,124028.2263
2011-02-16 10:30:00,77.68,77.69,77.66,77.67,76665.47063748357,42.2064,42.2118,42.1955,42.2009,76665.4706
2011-02-16 10:35:00,77.67,77.72,77.62,77.68,106326.99437866284,42.2009,42.2281,42.1738,42.2064,106326.9944
2011-02-16 10:40:00,77.68,77.71,77.65,77.7,43655.06518359048,42.2064,42.2227,42.1901,42.2172,43655.0652
2011-02-16 10:45:00,77.68,77.7,77.62,77.64,54778.13658653272,42.2064,42.2172,42.1738,42.1846,54778.1366
2011-02-16 10:50:00,77.64,77.66,77.56,77.58,61834.70876689391,42.1846,42.1955,42.1412,42.152,61834.7088
2011-02-16 10:55:00,77.58,77.62,77.55,77.56,41502.21265398876,42.152,42.1738,42.1357,42.1412,41502.2127
2011-02-16 11:00:00,77.56,77.6,77.51,77.51,54060.51907666547,42.1412,42.1629,42.114,42.114,54060.5191
2011-02-16 11:05:00,77.52,77.59,77.51,77.56,27149.862456643943,42.1194,42.1575,42.114,42.1412,27149.8625
2011-02-16 11:10:00,77.56,77.57,77.46,77.51,99270.42219830165,42.1412,42.1466,42.0868,42.114,99270.4222
2011-02-16 11:15:00,77.51,77.54,77.48,77.51,43774.66810190169,42.114,42.1303,42.0977,42.114,43774.6681
2011-02-16 11:20:00,77.5,77.52,77.46,77.5,30618.347087668943,42.1086,42.1194,42.0868,42.1086,30618.3471
2011-02-16 11:25:00,77.49,77.49,77.44,77.47,33130.008372204284,42.1031,42.1031,42.076,42.0923,33130.0084
2011-02-16 11:30:00,77.47,77.48,77.31,77.36,55495.75409639996,42.0923,42.0977,42.0053,42.0325,55495.7541
2011-02-16 11:35:00,77.34,77.38,77.29,77.29,22246.142805884465,42.0216,42.0434,41.9945,41.9945,22246.1428
2011-02-16 11:40:00,77.3,77.31,77.2,77.28,44372.682693457726,41.9999,42.0053,41.9456,41.989,44372.6827
2011-02-16 11:45:00,77.28,77.31,77.23,77.26,48558.78483434996,41.989,42.0053,41.9619,41.9782,48558.7848
2011-02-16 11:50:00,77.27,77.3,77.26,77.26,21648.12821432843,41.9836,41.9999,41.9782,41.9782,21648.1282
2011-02-16 11:55:00,77.26,77.29,77.24,77.29,24398.995335486183,41.9782,41.9945,41.9673,41.9945,24398.9953
2011-02-16 12:00:00,77.3,77.33,77.16,77.23,59801.4591556034,41.9999,42.0162,41.9238,41.9619,59801.4592
2011-02-16 12:05:00,77.22,77.3,77.11,77.13,98672.4076067456,41.9564,41.9999,41.8967,41.9075,98672.4076
2011-02-16 12:10:00,77.11,77.22,77.11,77.21,29900.7295778017,41.8967,41.9564,41.8967,41.951,29900.7296
2011-02-16 12:15:00,77.21,77.21,77.09,77.11,49515.60818083961,41.951,41.951,41.8858,41.8967,49515.6082
2011-02-16 12:20:00,77.11,77.15,77.09,77.15,17103.21731850257,41.8967,41.9184,41.8858,41.9184,17103.2173
2011-02-16 12:25:00,77.15,77.24,77.12,77.12,30498.74416935773,41.9184,41.9673,41.9021,41.9021,30498.7442
2011-02-16 12:30:00,77.13,77.13,77.09,77.11,27149.862456643943,41.9075,41.9075,41.8858,41.8967,27149.8625
2011-02-16 12:35:00,77.09,77.13,77.09,77.13,8731.013036718097,41.8858,41.9075,41.8858,41.9075,8731.013
2011-02-16 12:40:00,77.13,77.2,77.12,77.17,9687.83638320775,41.9075,41.9456,41.9021,41.9293,9687.8364
2011-02-16 12:45:00,77.17,77.21,77.16,77.21,13515.129769166368,41.9293,41.951,41.9238,41.951,13515.1298
2011-02-16 12:50:00,77.2,77.22,77.14,77.2,16744.40856356895,41.9456,41.9564,41.913,41.9456,16744.4086
2011-02-16 12:55:00,77.21,77.23,77.16,77.17,104772.15644061715,41.951,41.9619,41.9238,41.9293,104772.1564
2011-02-16 13:00:00,77.18,77.19,77.12,77.19,68173.66343738788,41.9347,41.9401,41.9021,41.9401,68173.6634
2011-02-16 13:05:00,77.18,77.32,77.17,77.27,56213.3716062672,41.9347,42.0108,41.9293,41.9836,56213.3716
2011-02-16 13:10:00,77.28,77.32,77.24,77.27,20212.893194593948,41.989,42.0108,41.9673,41.9836,20212.8932
2011-02-16 13:15:00,77.28,77.36,77.28,77.32,30020.332496112907,41.989,42.0325,41.989,42.0108,30020.3325
2011-02-16 13:20:00,77.31,77.31,77.26,77.31,20093.290276282743,42.0053,42.0053,41.9782,42.0053,20093.2903
2011-02-16 13:25:00,77.31,77.36,77.29,77.32,33130.008372204284,42.0053,42.0325,41.9945,42.0108,33130.0084
2011-02-16 13:30:00,77.31,77.36,77.28,77.34,21050.1136227724,42.0053,42.0325,41.989,42.0216,21050.1136
2011-02-16 13:35:00,77.34,77.35,77.3,77.32,14830.761870589644,42.0216,42.0271,41.9999,42.0108,14830.7619
2011-02-16 13:40:00,77.32,77.41,77.31,77.39,31096.758760913766,42.0108,42.0597,42.0053,42.0488,31096.7588
2011-02-16 13:45:00,77.41,77.41,77.35,77.39,104293.74476737234,42.0597,42.0597,42.0271,42.0488,104293.7448
2011-02-16 13:50:00,77.38,77.39,77.32,77.34,92931.46752780768,42.0434,42.0488,42.0108,42.0216,92931.4675
2011-02-16 13:55:00,77.35,77.41,77.35,77.41,13036.718095921542,42.0271,42.0597,42.0271,42.0597,13036.7181
2011-02-16 14:00:00,77.41,77.43,77.34,77.43,30259.53833273532,42.0597,42.0705,42.0216,42.0705,30259.5383
2011-02-16 14:05:00,77.42,77.47,77.37,77.39,35522.06673842842,42.0651,42.0923,42.0379,42.0488,35522.0667
2011-02-16 14:10:00,77.4,77.43,77.27,77.27,33249.61129051549,42.0542,42.0705,41.9836,41.9836,33249.6113
2011-02-16 14:15:00,77.28,77.3,77.24,77.24,25475.42160028705,41.989,41.9999,41.9673,41.9673,25475.4216
2011-02-16 14:20:00,77.23,77.24,77.19,77.19,24638.2011721086,41.9619,41.9673,41.9401,41.9401,24638.2012
2011-02-16 14:25:00,77.2,77.21,77.11,77.13,34804.44922856118,41.9456,41.951,41.8967,41.9075,34804.4492
2011-02-16 14:30:00,77.11,77.25,77.11,77.25,19016.86401148188,41.8967,41.9727,41.8967,41.9727,19016.864
2011-02-16 14:35:00,77.25,77.36,77.25,77.31,24757.80409041981,41.9727,42.0325,41.9727,42.0053,24757.8041
2011-02-16 14:40:00,77.31,77.32,77.28,77.31,10764.262648008613,42.0053,42.0108,41.989,42.0053,10764.2626
2011-02-16 14:45:00,77.3,77.35,77.22,77.22,27987.08288482239,41.9999,42.0271,41.9564,41.9564,27987.0829
2011-02-16 14:50:00,77.22,77.28,77.21,77.26,22006.93696926205,41.9564,41.989,41.951,41.9782,22006.937
2011-02-16 14:55:00,77.26,77.34,77.25,77.33,37435.71343140773,41.9782,42.0216,41.9727,42.0162,37435.7134
2011-02-16 15:00:00,77.34,77.36,77.33,77.36,27747.87704819997,42.0216,42.0325,42.0162,42.0325,27747.877
2011-02-16 15:05:00,77.37,77.43,77.35,77.42,51668.46071044134,42.0379,42.0705,42.0271,42.0651,51668.4607
2011-02-16 15:10:00,77.41,77.45,77.38,77.41,73675.39767970338,42.0597,42.0814,42.0434,42.0597,73675.3977
2011-02-16 15:15:00,77.41,77.48,77.32,77.37,159430.69010883867,42.0597,42.0977,42.0108,42.0379,159430.6901
2011-02-16 15:20:00,77.39,77.43,77.34,77.34,47482.3585695491,42.0488,42.0705,42.0216,42.0216,47482.3586
2011-02-16 15:25:00,77.34,77.36,77.34,77.34,56332.9745245784,42.0216,42.0325,42.0216,42.0216,56332.9745
2011-02-16 15:30:00,77.35,77.37,77.33,77.34,107044.61188853008,42.0271,42.0379,42.0162,42.0216,107044.6119
2011-02-16 15:35:00,77.34,77.36,77.32,77.34,109197.4644181318,42.0216,42.0325,42.0108,42.0216,109197.4644
2011-02-16 15:40:00,77.34,77.34,77.22,77.23,87190.52744886976,42.0216,42.0216,41.9564,41.9619,87190.5274
2011-02-16 15:45:00,77.24,77.27,77.19,77.21,98193.9959335008,41.9673,41.9836,41.9401,41.951,98193.9959
2011-02-16 15:50:00,77.22,77.26,77.1,77.1,133476.8568353068,41.9564,41.9782,41.8912,41.8912,133476.8568
2011-02-16 15:55:00,77.1,77.21,77.1,77.2,150221.26539887575,41.8912,41.951,41.8912,41.9456,150221.2654
2011-02-17 09:30:00,77.04,77.26,76.94,77.15,88864.96830522665,41.8586,41.9782,41.8043,41.9184,88864.9683
2011-02-17 09:35:00,77.11,77.3,77.0,77.3,57529.00370769047,41.8967,41.9999,41.8369,41.9999,57529.0037
2011-02-17 09:40:00,77.29,77.32,77.2,77.26,24279.39241717498,41.9945,42.0108,41.9456,41.9782,24279.3924
2011-02-17 09:45:00,77.27,77.34,77.22,77.31,46166.726468125824,41.9836,42.0216,41.9564,42.0053,46166.7265
2011-02-17 09:50:00,77.31,77.42,77.31,77.36,42578.63891878962,42.0053,42.0651,42.0053,42.0325,42578.6389
2011-02-17 09:55:00,77.36,77.46,77.36,77.43,52625.28405693099,42.0325,42.0868,42.0325,42.0705,52625.2841
2011-02-17 10:00:00,77.45,77.53,77.34,77.52,131084.79846908266,42.0814,42.1249,42.0216,42.1194,131084.7985
2011-02-17 10:05:00,77.53,77.65,77.53,77.58,132878.84224375075,42.1249,42.1901,42.1249,42.152,132878.8422
2011-02-17 10:10:00,77.59,77.64,77.56,77.63,55615.35701471116,42.1575,42.1846,42.1412,42.1792,55615.357
2011-02-17 10:15:00,77.63,77.66,77.6,77.64,38990.55136945342,42.1792,42.1955,42.1629,42.1846,38990.5514
2011-02-17 10:20:00,77.64,77.69,77.63,77.67,40545.38930749911,42.1846,42.2118,42.1792,42.2009,40545.3893
2011-02-17 10:25:00,77.67,77.72,77.67,77.7,97954.79009687837,42.2009,42.2281,42.2009,42.2172,97954.7901
2011-02-17 10:30:00,77.72,77.72,77.63,77.66,94725.5113024758,42.2281,42.2281,42.1792,42.1955,94725.5113
2011-02-17 10:35:00,77.66,77.67,77.55,77.55,91376.629589762,42.1955,42.2009,42.1357,42.1357,91376.6296
2011-02-17 10:40:00,77.55,77.62,77.53,77.61,34086.83171869394,42.1357,42.1738,42.1249,42.1683,34086.8317
2011-02-17 10:45:00,77.62,77.64,77.58,77.62,30618.347087668943,42.1738,42.1846,42.152,42.1738,30618.3471
2011-02-17 10:50:00,77.63,77.65,77.56,77.62,36598.49300322928,42.1792,42.1901,42.1412,42.1738,36598.493
2011-02-17 10:55:00,77.61,77.62,77.51,77.56,32531.99378064825,42.1683,42.1738,42.114,42.1412,32531.9938
2011-02-17 11:00:00,77.56,77.6,77.5,77.51,83841.64573615597,42.1412,42.1629,42.1086,42.114,83841.6457
2011-02-17 11:05:00,77.53,77.56,77.5,77.51,29661.523741179288,42.1249,42.1412,42.1086,42.114,29661.5237
2011-02-17 11:10:00,77.53,77.62,77.51,77.56,37794.52218634135,42.1249,42.1738,42.114,42.1412,37794.5222
2011-02-17 11:15:00,77.56,77.65,77.56,77.59,27628.27412988877,42.1412,42.1901,42.1412,42.1575,27628.2741
2011-02-17 11:20:00,77.6,77.61,77.54,77.6,31216.36167922497,42.1629,42.1683,42.1303,42.1629,31216.3617
2011-02-17 11:25:00,77.6,77.6,77.53,77.54,45688.314794881,42.1629,42.1629,42.1249,42.1303,45688.3148
2011-02-17 11:30:00,77.53,77.54,77.47,77.48,18658.05525654826,42.1249,42.1303,42.0923,42.0977,18658.0553
2011-02-17 11:35:00,77.48,77.49,77.37,77.39,27030.25953833273,42.0977,42.1031,42.0379,42.0488,27030.2595
2011-02-17 11:40:00,77.39,77.41,77.38,77.4,12797.512259299128,42.0488,42.0597,42.0434,42.0542,12797.5123
2011-02-17 11:45:00,77.4,77.42,77.38,77.38,8850.615955029303,42.0542,42.0651,42.0434,42.0434,8850.616
2011-02-17 11:50:00,77.39,77.45,77.38,77.41,13634.732687477575,42.0488,42.0814,42.0434,42.0597,13634.7327
2011-02-17 11:55:00,77.41,77.45,77.4,77.41,21169.7165410836,42.0597,42.0814,42.0542,42.0597,21169.7165
2011-02-17 12:00:00,77.41,77.45,77.39,77.41,34086.83171869394,42.0597,42.0814,42.0488,42.0597,34086.8317
2011-02-17 12:05:00,77.41,77.41,77.4,77.41,25953.83327353188,42.0597,42.0597,42.0542,42.0597,25953.8333
2011-02-17 12:10:00,77.41,77.41,77.38,77.39,36837.69883985169,42.0597,42.0597,42.0434,42.0488,36837.6988
2011-02-17 12:15:00,77.39,77.42,77.37,77.39,74153.80935294821,42.0488,42.0651,42.0379,42.0488,74153.8094
2011-02-17 12:20:00,77.38,77.39,77.38,77.39,27747.87704819997,42.0434,42.0488,42.0434,42.0488,27747.877
2011-02-17 12:25:00,77.39,77.4,77.36,77.39,26432.244946776704,42.0488,42.0542,42.0325,42.0488,26432.2449
2011-02-17 12:30:00,77.39,77.41,77.38,77.41,29422.317904556872,42.0488,42.0597,42.0434,42.0597,29422.3179
2011-02-17 12:35:00,77.41,77.41,77.33,77.33,35641.66965673963,42.0597,42.0597,42.0162,42.0162,35641.6697
2011-02-17 12:40:00,77.33,77.33,77.24,77.24,44611.88853008013,42.0162,42.0162,41.9673,41.9673,44611.8885
2011-02-17 12:45:00,77.24,77.24,77.16,77.16,23800.980743930155,41.9673,41.9673,41.9238,41.9238,23800.9807
2011-02-17 12:50:00,77.16,77.16,77.12,77.13,31096.758760913766,41.9238,41.9238,41.9021,41.9075,31096.7588
2011-02-17 12:55:00,77.13,77.14,77.12,77.12,27747.87704819997,41.9075,41.913,41.9021,41.9021,27747.877
2011-02-17 13:00:00,77.13,77.16,77.12,77.15,33369.2142088267,41.9075,41.9238,41.9021,41.9184,33369.2142
2011-02-17 13:05:00,77.16,77.24,77.16,77.23,30618.347087668943,41.9238,41.9673,41.9238,41.9619,30618.3471
2011-02-17 13:10:00,77.22,77.25,77.21,77.23,13156.321014232748,41.9564,41.9727,41.951,41.9619,13156.321
2011-02-17 13:15:00,77.24,77.37,77.23,77.33,43774.66810190169,41.9673,42.0379,41.9619,42.0162,43774.6681
2011-02-17 13:20:00,77.33,77.39,77.31,77.38,14113.144360722405,42.0162,42.0488,42.0053,42.0434,14113.1444
2011-02-17 13:25:00,77.38,77.41,77.36,77.41,13754.33560578878,42.0434,42.0597,42.0325,42.0597,13754.3356
2011-02-17 13:30:00,77.4,77.44,77.4,77.42,25355.81868197584,42.0542,42.076,42.0542,42.0651,25355.8187
2011-02-17 13:35:00,77.43,77.43,77.4,77.41,20452.099031216363,42.0705,42.0705,42.0542,42.0597,20452.099
2011-02-17 13:40:00,77.41,77.42,77.41,77.41,24040.186580552567,42.0597,42.0651,42.0597,42.0597,24040.1866
2011-02-17 13:45:00,77.41,77.44,77.41,77.41,29302.714986245664,42.0597,42.076,42.0597,42.0597,29302.715
2011-02-17 13:50:00,77.41,77.46,77.41,77.43,20452.099031216363,42.0597,42.0868,42.0597,42.0705,20452.099
2011-02-17 13:55:00,77.43,77.46,77.41,77.45,22365.74572419568,42.0705,42.0868,42.0597,42.0814,22365.7457
2011-02-17 14:00:00,77.44,77.46,77.42,77.42,32771.199617270664,42.076,42.0868,42.0651,42.0651,32771.1996
2011-02-17 14:05:00,77.42,77.46,77.42,77.46,19375.6727664155,42.0651,42.0868,42.0651,42.0868,19375.6728
2011-02-17 14:10:00,77.46,77.46,77.44,77.46,16146.393972012918,42.0868,42.0868,42.076,42.0868,16146.394
2011-02-17 14:15:00,77.46,77.51,77.45,77.51,73795.0005980146,42.0868,42.114,42.0814,42.114,73795.0006
2011-02-17 14:20:00,77.5,77.51,77.47,77.47,36000.47841167325,42.1086,42.114,42.0923,42.0923,36000.4784
2011-02-17 14:25:00,77.47,77.47,77.44,77.45,27030.25953833273,42.0923,42.0923,42.076,42.0814,27030.2595
2011-02-17 14:30:00,77.45,77.45,77.41,77.44,31455.56751584739,42.0814,42.0814,42.0597,42.076,31455.5675
2011-02-17 14:35:00,77.43,77.44,77.41,77.42,31575.1704341586,42.0705,42.076,42.0597,42.0651,31575.1704
2011-02-17 14:40:00,77.42,77.43,77.38,77.38,40066.97763425428,42.0651,42.0705,42.0434,42.0434,40066.9776
2011-02-17 14:45:00,77.4,77.4,77.33,77.39,48558.78483434996,42.0542,42.0542,42.0162,42.0488,48558.7848
2011-02-17 14:50:00,77.39,77.4,77.33,77.34,48678.38775266117,42.0488,42.0542,42.0162,42.0216,48678.3878
2011-02-17 14:55:00,77.34,77.36,77.33,77.36,29422.317904556872,42.0216,42.0325,42.0162,42.0325,29422.3179
2011-02-17 15:00:00,77.36,77.39,77.35,77.36,27747.87704819997,42.0325,42.0488,42.0271,42.0325,27747.877
2011-02-17 15:05:00,77.36,77.43,77.35,77.43,63628.75254156202,42.0325,42.0705,42.0271,42.0705,63628.7525
2011-02-17 15:10:00,77.42,77.46,77.41,77.46,50831.24028226289,42.0651,42.0868,42.0597,42.0868,50831.2403
2011-02-17 15:15:00,77.46,77.51,77.46,77.51,45090.300203324965,42.0868,42.114,42.0868,42.114,45090.3002
2011-02-17 15:20:00,77.51,77.55,77.49,77.55,51070.4461188853,42.114,42.1357,42.1031,42.1357,51070.4461
2011-02-17 15:25:00,77.55,77.56,77.45,77.46,60519.07666547064,42.1357,42.1412,42.0814,42.0868,60519.0767
2011-02-17 15:30:00,77.46,77.5,77.41,77.45,64705.17880636288,42.0868,42.1086,42.0597,42.0814,64705.1788
2011-02-17 15:35:00,77.44,77.45,77.4,77.42,76545.86771917235,42.076,42.0814,42.0542,42.0651,76545.8677
2011-02-17 15:40:00,77.42,77.51,77.4,77.5,113503.16947733524,42.0651,42.114,42.0542,42.1086,113503.1695
2011-02-17 15:45:00,77.51,77.55,77.43,77.51,125702.66714507836,42.114,42.1357,42.0705,42.114,125702.6671
2011-02-17 15:50:00,77.51,77.56,77.46,77.55,104293.74476737234,42.114,42.1412,42.0868,42.1357,104293.7448
2011-02-17 15:55:00,77.55,77.55,77.45,77.5,123191.005860543,42.1357,42.1357,42.0814,42.1086,123191.0059
2011-02-18 09:30:00,77.51,77.61,77.05,77.08,747279.03360842,42.114,42.1683,41.8641,41.8804,747279.0336
2011-02-18 09:35:00,77.08,77.17,76.96,77.13,107881.83231670852,41.8804,41.9293,41.8152,41.9075,107881.8323
2011-02-18 09:40:00,77.13,77.33,77.03,77.33,52864.48989355341,41.9075,42.0162,41.8532,42.0162,52864.4899
2011-02-18 09:45:00,77.34,77.46,77.19,77.45,35522.06673842842,42.0216,42.0868,41.9401,42.0814,35522.0667
2011-02-18 09:50:00,77.44,77.56,77.39,77.42,53701.71032173185,42.076,42.1412,42.0488,42.0651,53701.7103
2011-02-18 09:55:00,77.44,77.48,77.35,77.41,36120.08132998445,42.076,42.0977,42.0271,42.0597,36120.0813
2011-02-18 10:00:00,77.42,77.46,77.4,77.42,34326.037555316354,42.0651,42.0868,42.0542,42.0651,34326.0376
2011-02-18 10:05:00,77.43,77.45,77.27,77.32,41621.815572299965,42.0705,42.0814,41.9836,42.0108,41621.8156
2011-02-18 10:10:00,77.32,77.41,77.28,77.31,24398.995335486183,42.0108,42.0597,41.989,42.0053,24398.9953
2011-02-18 10:15:00,77.31,77.46,77.31,77.39,30020.332496112907,42.0053,42.0868,42.0053,42.0488,30020.3325
2011-02-18 10:20:00,77.39,77.41,77.35,77.41,49515.60818083961,42.0488,42.0597,42.0271,42.0597,49515.6082
2011-02-18 10:25:00,77.41,77.47,77.41,77.45,17342.423155124987,42.0597,42.0923,42.0597,42.0814,17342.4232
2011-02-18 10:30:00,77.46,77.46,77.38,77.4,25595.024518598257,42.0868,42.0868,42.0434,42.0542,25595.0245
2011-02-18 10:35:00,77.39,77.42,77.36,77.41,32531.99378064825,42.0488,42.0651,42.0325,42.0597,32531.9938
2011-02-18 10:40:00,77.41,77.51,77.41,77.48,40664.99222581031,42.0597,42.114,42.0597,42.0977,40664.9922
2011-02-18 10:45:00,77.49,77.51,77.45,77.46,87070.92453055855,42.1031,42.114,42.0814,42.0868,87070.9245
2011-02-18 10:50:00,77.46,77.49,77.45,77.47,36239.68424829566,42.0868,42.1031,42.0814,42.0923,36239.6842
2011-02-18 10:55:00,77.47,77.49,77.43,77.43,33369.2142088267,42.0923,42.1031,42.0705,42.0705,33369.2142
2011-02-18 11:00:00,77.42,77.47,77.39,77.43,44492.28561176893,42.0651,42.0923,42.0488,42.0705,44492.2856
2011-02-18 11:05:00,77.43,77.5,77.43,77.46,72838.17725152495,42.0705,42.1086,42.0705,42.0868,72838.1773
2011-02-18 11:10:00,77.46,77.48,77.44,77.47,41143.40389905514,42.0868,42.0977,42.076,42.0923,41143.4039
2011-02-18 11:15:00,77.46,77.49,77.46,77.48,21887.334050950845,42.0868,42.1031,42.0868,42.0977,21887.3341
2011-02-18 11:20:00,77.48,77.53,77.47,77.5,28943.906231312045,42.0977,42.1249,42.0923,42.1086,28943.9062
2011-02-18 11:25:00,77.5,77.51,77.46,77.49,21408.92237770601,42.1086,42.114,42.0868,42.1031,21408.9224
2011-02-18 11:30:00,77.5,77.65,77.5,77.6,38990.55136945342,42.1086,42.1901,42.1086,42.1629,38990.5514
2011-02-18 11:35:00,77.61,77.65,77.6,77.61,13873.938524099987,42.1683,42.1901,42.1629,42.1683,13873.9385
2011-02-18 11:40:00,77.61,77.61,77.52,77.52,19136.46692979309,42.1683,42.1683,42.1194,42.1194,19136.4669
2011-02-18 11:45:00,77.52,77.53,77.49,77.51,16744.40856356895,42.1194,42.1249,42.1031,42.114,16744.4086
2011-02-18 11:50:00,77.5,77.51,77.48,77.49,25236.21576366464,42.1086,42.114,42.0977,42.1031,25236.2158
2011-02-18 11:55:00,77.49,77.53,77.49,77.52,13754.33560578878,42.1031,42.1249,42.1031,42.1194,13754.3356
2011-02-18 12:00:00,77.54,77.62,77.49,77.59,26312.642028465496,42.1303,42.1738,42.1031,42.1575,26312.642
2011-02-18 12:05:00,77.6,77.6,77.56,77.57,19614.87860303792,42.1629,42.1629,42.1412,42.1466,19614.8786
2011-02-18 12:10:00,77.57,77.63,77.57,77.63,22724.55447912929,42.1466,42.1792,42.1466,42.1792,22724.5545
2011-02-18 12:15:00,77.64,77.64,77.61,77.62,22246.142805884465,42.1846,42.1846,42.1683,42.1738,22246.1428
2011-02-18 12:20:00,77.62,77.63,77.57,77.59,19375.6727664155,42.1738,42.1792,42.1466,42.1575,19375.6728
2011-02-18 12:25:00,77.59,77.63,77.58,77.62,10644.659729697403,42.1575,42.1792,42.152,42.1738,10644.6597
2011-02-18 12:30:00,77.62,77.65,77.62,77.65,8850.615955029303,42.1738,42.1901,42.1738,42.1901,8850.616
2011-02-18 12:35:00,77.66,77.67,77.61,77.62,18060.040664992222,42.1955,42.2009,42.1683,42.1738,18060.0407
2011-02-18 12:40:00,77.62,77.62,77.56,77.59,24518.5982537974,42.1738,42.1738,42.1412,42.1575,24518.5983
2011-02-18 12:45:00,77.59,77.6,77.57,77.57,22365.74572419568,42.1575,42.1629,42.1466,42.1466,22365.7457
2011-02-18 12:50:00,77.56,77.6,77.56,77.59,17701.231910058606,42.1412,42.1629,42.1412,42.1575,17701.2319
2011-02-18 12:55:00,77.6,77.6,77.58,77.59,16744.40856356895,42.1629,42.1629,42.152,42.1575,16744.4086
2011-02-18 13:00:00,77.59,77.62,77.58,77.61,14711.158952278436,42.1575,42.1738,42.152,42.1683,14711.159
2011-02-18 13:05:00,77.62,77.65,77.6,77.64,23322.569070685327,42.1738,42.1901,42.1629,42.1846,23322.5691
2011-02-18 13:10:00,77.65,77.65,77.63,77.63,8611.41011840689,42.1901,42.1901,42.1792,42.1792,8611.4101
2011-02-18 13:15:00,77.63,77.65,77.61,77.62,18060.040664992222,42.1792,42.1901,42.1683,42.1738,18060.0407
2011-02-18 13:20:00,77.65,77.67,77.62,77.67,17222.82023681378,42.1901,42.2009,42.1738,42.2009,17222.8202
2011-02-18 13:25:00,77.67,77.67,77.63,77.63,18897.26109317068,42.2009,42.2009,42.1792,42.1792,18897.2611
2011-02-18 13:30:00,77.63,77.64,77.56,77.59,25595.024518598257,42.1792,42.1846,42.1412,42.1575,25595.0245
2011-02-18 13:35:00,77.6,77.64,77.58,77.61,18179.64358330344,42.1629,42.1846,42.152,42.1683,18179.6436
2011-02-18 13:40:00,77.61,77.62,77.58,77.6,17462.026073436195,42.1683,42.1738,42.152,42.1629,17462.0261
2011-02-18 13:45:00,77.61,77.63,77.6,77.62,16505.20272694654,42.1683,42.1792,42.1629,42.1738,16505.2027
2011-02-18 13:50:00,77.62,77.67,77.62,77.67,31335.964597536185,42.1738,42.2009,42.1738,42.2009,31335.9646
2011-02-18 13:55:00,77.67,77.71,77.67,77.7,60160.26791053702,42.2009,42.2227,42.2009,42.2172,60160.2679
2011-02-18 14:00:00,77.7,77.71,77.68,77.71,13515.129769166368,42.2172,42.2227,42.2064,42.2227,13515.1298
2011-02-18 14:05:00,77.71,77.72,77.69,77.72,47841.16732448272,42.2227,42.2281,42.2118,42.2281,47841.1673
2011-02-18 14:10:00,77.72,77.72,77.67,77.69,23920.58366224136,42.2281,42.2281,42.2009,42.2118,23920.5837
2011-02-18 14:15:00,77.69,77.69,77.61,77.65,51190.04903719651,42.2118,42.2118,42.1683,42.1901,51190.049
2011-02-18 14:20:00,77.65,77.65,77.54,77.55,31814.37627078101,42.1901,42.1901,42.1303,42.1357,31814.3763
2011-02-18 14:25:00,77.55,77.62,77.55,77.58,33369.2142088267,42.1357,42.1738,42.1357,42.152,33369.2142
2011-02-18 14:30:00,77.57,77.62,77.55,77.62,19973.687357971536,42.1466,42.1738,42.1357,42.1738,19973.6874
2011-02-18 14:35:00,77.62,77.62,77.57,77.61,17222.82023681378,42.1738,42.1738,42.1466,42.1683,17222.8202
2011-02-18 14:40:00,77.61,77.62,77.55,77.61,33130.008372204284,42.1683,42.1738,42.1357,42.1683,33130.0084
2011-02-18 14:45:00,77.61,77.66,77.59,77.66,49156.79942590599,42.1683,42.1955,42.1575,42.1955,49156.7994
2011-02-18 14:50:00,77.66,77.67,77.59,77.67,105011.36227723958,42.1955,42.2009,42.1575,42.2009,105011.3623
2011-02-18 14:55:00,77.67,77.68,77.63,77.67,35282.86090180601,42.2009,42.2064,42.1792,42.2009,35282.8609
2011-02-18 15:00:00,77.67,77.69,77.65,77.69,23202.96615237412,42.2009,42.2118,42.1901,42.2118,23202.9662
2011-02-18 15:05:00,77.67,77.7,77.67,77.68,30498.74416935773,42.2009,42.2172,42.2009,42.2064,30498.7442
2011-02-18 15:10:00,77.68,77.69,77.67,77.69,31335.964597536185,42.2064,42.2118,42.2009,42.2118,31335.9646
2011-02-18 15:15:00,77.68,77.7,77.67,77.69,30977.15584260256,42.2064,42.2172,42.2009,42.2118,30977.1558
2011-02-18 15:20:00,77.68,77.7,77.67,77.67,60519.07666547064,42.2064,42.2172,42.2009,42.2009,60519.0767
2011-02-18 15:25:00,77.67,77.68,77.62,77.62,63987.56129649564,42.2009,42.2064,42.1738,42.1738,63987.5613
2011-02-18 15:30:00,77.62,77.62,77.57,77.59,63389.5467049396,42.1738,42.1738,42.1466,42.1575,63389.5467
2011-02-18 15:35:00,77.59,77.63,77.57,77.61,46405.93230474824,42.1575,42.1792,42.1466,42.1683,46405.9323
2011-02-18 15:40:00,77.62,77.67,77.61,77.67,67695.25176414305,42.1738,42.2009,42.1683,42.2009,67695.2518
2011-02-18 15:45:00,77.67,77.71,77.59,77.6,189451.0226049516,42.2009,42.2227,42.1575,42.1629,189451.0226
2011-02-18 15:50:00,77.61,77.67,77.61,77.63,75110.63269943788,42.1683,42.2009,42.1683,42.1792,75110.6327
2011-02-18 15:55:00,77.62,77.73,77.62,77.73,256548.2597775386,42.1738,42.2335,42.1738,42.2335,256548.2598
2011-02-22 09:30:00,77.53,77.69,77.18,77.46,292189.9294342782,42.1249,42.2118,41.9347,42.0868,292189.9294
2011-02-22 09:35:00,77.47,77.74,77.38,77.72,132280.8276521947,42.0923,42.239,42.0434,42.2281,132280.8277
2011-02-22 09:40:00,77.73,77.74,77.62,77.67,170912.57026671452,42.2335,42.239,42.1738,42.2009,170912.5703
2011-02-22 09:45:00,77.69,78.14,77.67,78.07,376629.58976199024,42.2118,42.4563,42.2009,42.4183,376629.5898
2011-02-22 09:50:00,78.07,78.23,77.98,78.13,158713.07259897143,42.4183,42.5052,42.3694,42.4509,158713.0726
2011-02-22 09:55:00,78.14,78.3,78.05,78.23,147470.398277718,42.4563,42.5432,42.4074,42.5052,147470.3983
2011-02-22 10:00:00,78.23,78.27,77.92,78.04,111709.12570266717,42.5052,42.5269,42.3368,42.402,111709.1257
2011-02-22 10:05:00,78.04,78.19,78.02,78.19,108599.44982657576,42.402,42.4835,42.3911,42.4835,108599.4498
2011-02-22 10:10:00,78.21,78.22,77.85,77.9,176653.51034565244,42.4943,42.4998,42.2987,42.3259,176653.5103
2011-02-22 10:15:00,77.89,78.08,77.81,77.81,74273.41227125943,42.3205,42.4237,42.277,42.277,74273.4123
2011-02-22 10:20:00,77.81,77.95,77.76,77.92,35522.06673842842,42.277,42.3531,42.2498,42.3368,35522.0667
2011-02-22 10:25:00,77.93,78.07,77.93,78.02,47841.16732448272,42.3422,42.4183,42.3422,42.3911,47841.1673
2011-02-22 10:30:00,78.03,78.06,77.92,77.99,81569.19028824304,42.3965,42.4128,42.3368,42.3748,81569.1903
2011-02-22 10:35:00,78.01,78.05,77.92,77.94,32053.58210740342,42.3857,42.4074,42.3368,42.3476,32053.5821
2011-02-22 10:40:00,77.93,78.05,77.85,77.96,52146.87238368617,42.3422,42.4074,42.2987,42.3585,52146.8724
2011-02-22 10:45:00,77.96,77.99,77.89,77.92,47003.94689630428,42.3585,42.3748,42.3205,42.3368,47003.9469
2011-02-22 10:50:00,77.92,77.97,77.88,77.88,27867.479966511182,42.3368,42.3639,42.315,42.315,27867.48
2011-02-22 10:55:00,77.88,77.92,77.8,77.82,35522.06673842842,42.315,42.3368,42.2716,42.2824,35522.0667
2011-02-22 11:00:00,77.82,77.82,77.62,77.62,53103.695730175816,42.2824,42.2824,42.1738,42.1738,53103.6957
2011-02-22 11:05:00,77.62,77.62,77.51,77.54,29541.92082286808,42.1738,42.1738,42.114,42.1303,29541.9208
2011-02-22 11:10:00,77.53,77.57,77.51,77.54,20930.51070446119,42.1249,42.1466,42.114,42.1303,20930.5107
2011-02-22 11:15:00,77.54,77.62,77.48,77.62,76785.07355579476,42.1303,42.1738,42.0977,42.1738,76785.0736
2011-02-22 11:20:00,77.62,77.65,77.47,77.5,51668.46071044134,42.1738,42.1901,42.0923,42.1086,51668.4607
2011-02-22 11:25:00,77.5,77.58,77.45,77.54,28345.891639756013,42.1086,42.152,42.0814,42.1303,28345.8916
2011-02-22 11:30:00,77.55,77.55,77.46,77.52,35641.66965673963,42.1357,42.1357,42.0868,42.1194,35641.6697
2011-02-22 11:35:00,77.51,77.57,77.47,77.55,33249.61129051549,42.114,42.1466,42.0923,42.1357,33249.6113
2011-02-22 11:40:00,77.53,77.59,77.52,77.55,24518.5982537974,42.1249,42.1575,42.1194,42.1357,24518.5983
2011-02-22 11:45:00,77.52,77.56,77.46,77.55,36837.69883985169,42.1194,42.1412,42.0868,42.1357,36837.6988
2011-02-22 11:50:00,77.53,77.56,77.41,77.44,40186.58055256549,42.1249,42.1412,42.0597,42.076,40186.5806
2011-02-22 11:55:00,77.46,77.56,77.45,77.53,45927.52063150341,42.0868,42.1412,42.0814,42.1249,45927.5206
2011-02-22 12:00:00,77.51,77.57,77.45,77.57,13395.526850855162,42.114,42.1466,42.0814,42.1466,13395.5269
2011-02-22 12:05:00,77.56,77.63,77.51,77.56,52505.68113861979,42.1412,42.1792,42.114,42.1412,52505.6811
2011-02-22 12:10:00,77.59,77.59,77.49,77.51,16864.01148188016,42.1575,42.1575,42.1031,42.114,16864.0115
2011-02-22 12:15:00,77.5,77.58,77.46,77.52,35402.46382011721,42.1086,42.152,42.0868,42.1194,35402.4638
2011-02-22 12:20:00,77.52,77.58,77.52,77.54,18299.24650161464,42.1194,42.152,42.1194,42.1303,18299.2465
2011-02-22 12:25:00,77.53,77.54,77.44,77.45,42339.433082167205,42.1249,42.1303,42.076,42.0814,42339.4331
2011-02-22 12:30:00,77.45,77.46,77.31,77.34,30498.74416935773,42.0814,42.0868,42.0053,42.0216,30498.7442
2011-02-22 12:35:00,77.33,77.35,77.26,77.27,23083.363234062912,42.0162,42.0271,41.9782,41.9836,23083.3632
2011-02-22 12:40:00,77.27,77.31,77.08,77.09,33967.228800382734,41.9836,42.0053,41.8804,41.8858,33967.2288
2011-02-22 12:45:00,77.09,77.32,77.09,77.14,59921.0620739146,41.8858,42.0108,41.8858,41.913,59921.0621
2011-02-22 12:50:00,77.13,77.13,76.97,77.04,65781.60507116374,41.9075,41.9075,41.8206,41.8586,65781.6051
2011-02-22 12:55:00,77.04,77.05,76.93,77.0,43296.25642865686,41.8586,41.8641,41.7989,41.8369,43296.2564
2011-02-22 13:00:00,76.99,77.01,76.96,77.01,47721.56440617152,41.8315,41.8423,41.8152,41.8423,47721.5644
2011-02-22 13:05:00,77.01,77.11,77.0,77.11,90898.21791651715,41.8423,41.8967,41.8369,41.8967,90898.2179
2011-02-22 13:10:00,77.11,77.11,77.02,77.07,64585.57588805167,41.8967,41.8967,41.8478,41.8749,64585.5759
2011-02-22 13:15:00,77.07,77.08,76.97,76.98,45329.50603994738,41.8749,41.8804,41.8206,41.826,45329.506
2011-02-22 13:20:00,77.0,77.0,76.77,76.85,38272.93385958618,41.8369,41.8369,41.7119,41.7554,38272.9339
2011-02-22 13:25:00,76.85,77.04,76.85,77.03,41143.40389905514,41.7554,41.8586,41.7554,41.8532,41143.4039
2011-02-22 13:30:00,77.02,77.05,76.95,76.99,32292.78794402584,41.8478,41.8641,41.8097,41.8315,32292.7879
2011-02-22 13:35:00,77.0,77.06,76.97,77.06,51190.04903719651,41.8369,41.8695,41.8206,41.8695,51190.049
2011-02-22 13:40:00,77.06,77.08,77.02,77.05,60997.48833871547,41.8695,41.8804,41.8478,41.8641,60997.4883
2011-02-22 13:45:00,77.05,77.05,76.93,76.96,82645.6165530439,41.8641,41.8641,41.7989,41.8152,82645.6166
2011-02-22 13:50:00,76.97,77.07,76.95,77.07,51548.85779213013,41.8206,41.8749,41.8097,41.8749,51548.8578
2011-02-22 13:55:00,77.06,77.08,77.04,77.06,41023.80098074393,41.8695,41.8804,41.8586,41.8695,41023.801
2011-02-22 14:00:00,77.06,77.1,77.05,77.06,33010.40545389308,41.8695,41.8912,41.8641,41.8695,33010.4055
2011-02-22 14:05:00,77.05,77.1,76.97,77.01,38751.345532831,41.8641,41.8912,41.8206,41.8423,38751.3455
2011-02-22 14:10:00,77.01,77.08,77.0,77.06,27149.862456643943,41.8423,41.8804,41.8369,41.8695,27149.8625
2011-02-22 14:15:00,77.06,77.09,77.03,77.04,45209.90312163617,41.8695,41.8858,41.8532,41.8586,45209.9031
2011-02-22 14:20:00,77.01,77.06,77.0,77.05,35282.86090180601,41.8423,41.8695,41.8369,41.8641,35282.8609
2011-02-22 14:25:00,77.05,77.1,77.03,77.07,76665.47063748357,41.8641,41.8912,41.8532,41.8749,76665.4706
2011-02-22 14:30:00,77.09,77.11,77.07,77.1,72479.36849659133,41.8858,41.8967,41.8749,41.8912,72479.3685
2011-02-22 14:35:00,77.11,77.13,77.06,77.06,53701.71032173185,41.8967,41.9075,41.8695,41.8695,53701.7103
2011-02-22 14:40:00,77.06,77.11,77.03,77.11,65901.20798947495,41.8695,41.8967,41.8532,41.8967,65901.208
2011-02-22 14:45:00,77.11,77.12,77.09,77.11,64226.76713311805,41.8967,41.9021,41.8858,41.8967,64226.7671
2011-02-22 14:50:00,77.12,77.13,77.01,77.04,49635.21109915082,41.9021,41.9075,41.8423,41.8586,49635.2111
2011-02-22 14:55:00,77.04,77.12,77.04,77.07,78698.72024877407,41.8586,41.9021,41.8586,41.8749,78698.7202
2011-02-22 15:00:00,77.06,77.09,77.04,77.05,59921.0620739146,41.8695,41.8858,41.8586,41.8641,59921.0621
2011-02-22 15:05:00,77.03,77.05,76.89,76.9,96399.95215883268,41.8532,41.8641,41.7771,41.7826,96399.9522
2011-02-22 15:10:00,76.9,76.91,76.84,76.88,60040.664992225815,41.7826,41.788,41.75,41.7717,60040.665
2011-02-22 15:15:00,76.87,76.92,76.87,76.89,81808.39612486545,41.7663,41.7934,41.7663,41.7771,81808.3961
2011-02-22 15:20:00,76.89,76.95,76.85,76.9,55734.95993302237,41.7771,41.8097,41.7554,41.7826,55734.9599
2011-02-22 15:25:00,76.91,76.91,76.79,76.8,74751.82394450426,41.788,41.788,41.7228,41.7282,74751.8239
2011-02-22 15:30:00,76.8,76.92,76.79,76.91,88984.57122353786,41.7282,41.7934,41.7228,41.788,88984.5712
2011-02-22 15:35:00,76.92,76.96,76.86,76.86,87190.52744886976,41.7934,41.8152,41.7608,41.7608,87190.5274
2011-02-22 15:40:00,76.87,76.93,76.85,76.9,123669.41753378784,41.7663,41.7989,41.7554,41.7826,123669.4175
2011-02-22 15:45:00,76.9,76.93,76.81,76.81,113981.58115058008,41.7826,41.7989,41.7337,41.7337,113981.5812
2011-02-22 15:50:00,76.81,76.92,76.8,76.89,151297.6916636766,41.7337,41.7934,41.7282,41.7771,151297.6917
2011-02-22 15:55:00,76.89,76.94,76.88,76.91,287286.20978351875,41.7771,41.8043,41.7717,41.788,287286.2098
2011-02-23 09:30:00,77.28,77.41,77.03,77.05,160028.7047003947,41.989,42.0597,41.8532,41.8641,160028.7047
2011-02-23 09:35:00,77.05,77.05,76.56,76.76,76545.86771917235,41.8641,41.8641,41.5978,41.7065,76545.8677
2011-02-23 09:40:00,76.76,76.89,76.72,76.8,49396.00526252841,41.7065,41.7771,41.6848,41.7282,49396.0053
2011-02-23 09:45:00,76.82,76.85,76.68,76.7,105968.18562372922,41.7391,41.7554,41.663,41.6739,105968.1856
2011-02-23 09:50:00,76.68,76.88,76.68,76.84,70565.72180361202,41.663,41.7717,41.663,41.75,70565.7218
2011-02-23 09:55:00,76.86,76.9,76.73,76.77,43176.653510345655,41.7608,41.7826,41.6902,41.7119,43176.6535
2011-02-23 10:00:00,76.8,76.82,76.58,76.67,43535.46226527928,41.7282,41.7391,41.6087,41.6576,43535.4623
2011-02-23 10:05:00,76.67,76.68,76.43,76.48,79894.74943188614,41.6576,41.663,41.5272,41.5544,79894.7494
2011-02-23 10:10:00,76.48,76.49,76.33,76.37,42698.24183710082,41.5544,41.5598,41.4729,41.4946,42698.2418
2011-02-23 10:15:00,76.37,76.44,76.34,76.38,28585.097476378425,41.4946,41.5326,41.4783,41.5,28585.0975
2011-02-23 10:20:00,76.36,76.41,76.26,76.38,74991.02978112666,41.4892,41.5163,41.4348,41.5,74991.0298
2011-02-23 10:25:00,76.39,76.4,76.27,76.34,40425.786389187895,41.5055,41.5109,41.4403,41.4783,40425.7864
2011-02-23 10:30:00,76.33,76.42,76.32,76.35,72240.1626599689,41.4729,41.5218,41.4674,41.4837,72240.1627
2011-02-23 10:35:00,76.34,76.39,76.2,76.27,77143.88231072838,41.4783,41.5055,41.4022,41.4403,77143.8823
2011-02-23 10:40:00,76.26,76.26,76.09,76.12,59083.84164573616,41.4348,41.4348,41.3425,41.3588,59083.8416
2011-02-23 10:45:00,76.12,76.22,76.09,76.12,36478.89008491807,41.3588,41.4131,41.3425,41.3588,36478.8901
2011-02-23 10:50:00,76.13,76.37,76.12,76.28,34565.24339193876,41.3642,41.4946,41.3588,41.4457,34565.2434
2011-02-23 10:55:00,76.25,76.39,76.25,76.31,24518.5982537974,41.4294,41.5055,41.4294,41.462,24518.5983
2011-02-23 11:00:00,76.32,76.36,76.28,76.28,29063.509149623253,41.4674,41.4892,41.4457,41.4457,29063.5091
2011-02-23 11:05:00,76.28,76.28,76.22,76.25,42219.830163856,41.4457,41.4457,41.4131,41.4294,42219.8302
2011-02-23 11:10:00,76.24,76.26,76.09,76.09,48558.78483434996,41.424,41.4348,41.3425,41.3425,48558.7848
2011-02-23 11:15:00,76.1,76.14,76.03,76.03,38990.55136945342,41.3479,41.3696,41.3099,41.3099,38990.5514
2011-02-23 11:20:00,76.05,76.05,75.91,75.93,47841.16732448272,41.3207,41.3207,41.2447,41.2555,47841.1673
2011-02-23 11:25:00,75.93,75.95,75.79,75.85,55376.151178088745,41.2555,41.2664,41.1795,41.2121,55376.1512
2011-02-23 11:30:00,75.83,75.86,75.71,75.81,68293.26635569909,41.2012,41.2175,41.136,41.1903,68293.2664
2011-02-23 11:35:00,75.81,75.84,75.72,75.73,63269.9437866284,41.1903,41.2066,41.1414,41.1469,63269.9438
2011-02-23 11:40:00,75.73,75.77,75.68,75.71,40306.18347087669,41.1469,41.1686,41.1197,41.136,40306.1835
2011-02-23 11:45:00,75.71,75.79,75.64,75.66,45449.108958258585,41.136,41.1795,41.098,41.1088,45449.109
2011-02-23 11:50:00,75.68,75.79,75.6,75.78,55017.342423155125,41.1197,41.1795,41.0762,41.174,55017.3424
2011-02-23 11:55:00,75.78,75.86,75.63,75.68,53940.91615835427,41.174,41.2175,41.0925,41.1197,53940.9162
2011-02-23 12:00:00,75.68,75.69,75.59,75.63,47601.96148786031,41.1197,41.1251,41.0708,41.0925,47601.9615
2011-02-23 12:05:00,75.64,75.66,75.52,75.56,106685.80313359646,41.098,41.1088,41.0328,41.0545,106685.8031
2011-02-23 12:10:00,75.57,75.62,75.51,75.52,57529.00370769047,41.0599,41.0871,41.0273,41.0328,57529.0037
2011-02-23 12:15:00,75.51,75.52,75.37,75.42,124387.03504365508,41.0273,41.0328,40.9513,40.9784,124387.035
2011-02-23 12:20:00,75.42,75.58,75.38,75.49,109077.8614998206,40.9784,41.0654,40.9567,41.0165,109077.8615
2011-02-23 12:25:00,75.47,75.54,75.33,75.44,60519.07666547064,41.0056,41.0436,40.9295,40.9893,60519.0767
2011-02-23 12:30:00,75.44,75.46,75.34,75.39,59562.25331898098,40.9893,41.0002,40.935,40.9621,59562.2533
2011-02-23 12:35:00,75.4,75.51,75.39,75.47,76665.47063748357,40.9676,41.0273,40.9621,41.0056,76665.4706
2011-02-23 12:40:00,75.49,75.5,75.42,75.42,34206.43463700514,41.0165,41.0219,40.9784,40.9784,34206.4346
2011-02-23 12:45:00,75.41,75.43,75.27,75.32,66260.01674440857,40.973,40.9839,40.8969,40.9241,66260.0167
2011-02-23 12:50:00,75.32,75.32,75.17,75.23,73795.0005980146,40.9241,40.9241,40.8426,40.8752,73795.0006
2011-02-23 12:55:00,75.24,75.42,75.24,75.39,63628.75254156202,40.8806,40.9784,40.8806,40.9621,63628.7525
2011-02-23 13:00:00,75.38,75.42,75.37,75.37,38512.13969620859,40.9567,40.9784,40.9513,40.9513,38512.1397
2011-02-23 13:05:00,75.37,75.37,75.22,75.25,46405.93230474824,40.9513,40.9513,40.8698,40.8861,46405.9323
2011-02-23 13:10:00,75.25,75.29,75.22,75.27,40545.38930749911,40.8861,40.9078,40.8698,40.8969,40545.3893
2011-02-23 13:15:00,75.27,75.28,75.14,75.2,76306.66188254993,40.8969,40.9024,40.8263,40.8589,76306.6619
2011-02-23 13:20:00,75.2,75.37,75.14,75.36,42937.44767372324,40.8589,40.9513,40.8263,40.9458,42937.4477
2011-02-23 13:25:00,75.33,75.38,75.31,75.37,26910.65662002153,40.9295,40.9567,40.9187,40.9513,26910.6566
2011-02-23 13:30:00,75.35,75.35,75.23,75.27,40066.97763425428,40.9404,40.9404,40.8752,40.8969,40066.9776
2011-02-23 13:35:00,75.28,75.39,75.27,75.34,46525.53522305944,40.9024,40.9621,40.8969,40.935,46525.5352
2011-02-23 13:40:00,75.34,75.34,75.22,75.29,58725.03289080254,40.935,40.935,40.8698,40.9078,58725.0329
2011-02-23 13:45:00,75.32,75.38,75.23,75.27,54897.73950484392,40.9241,40.9567,40.8752,40.8969,54897.7395
2011-02-23 13:50:00,75.27,75.38,75.25,75.33,37435.71343140773,40.8969,40.9567,40.8861,40.9295,37435.7134
2011-02-23 13:55:00,75.35,75.36,75.18,75.29,79296.73484033011,40.9404,40.9458,40.848,40.9078,79296.7348
2011-02-23 14:00:00,75.29,75.35,75.25,75.34,55734.95993302237,40.9078,40.9404,40.8861,40.935,55734.9599
2011-02-23 14:05:00,75.34,75.43,75.32,75.43,69130.48678387752,40.935,40.9839,40.9241,40.9839,69130.4868
2011-02-23 14:10:00,75.42,75.44,75.39,75.41,117569.66869991628,40.9784,40.9893,40.9621,40.973,117569.6687
2011-02-23 14:15:00,75.41,75.42,75.28,75.42,54299.724913287886,40.973,40.9784,40.9024,40.9784,54299.7249
2011-02-23 14:20:00,75.43,75.5,75.42,75.42,52864.48989355341,40.9839,41.0219,40.9784,40.9784,52864.4899
2011-02-23 14:25:00,75.42,75.44,75.27,75.31,84439.660327712,40.9784,40.9893,40.8969,40.9187,84439.6603
2011-02-23 14:30:00,75.31,75.38,75.28,75.34,59921.0620739146,40.9187,40.9567,40.9024,40.935,59921.0621
2011-02-23 14:35:00,75.35,75.41,75.27,75.33,72598.97141490252,40.9404,40.973,40.8969,40.9295,72598.9714
2011-02-23 14:40:00,75.32,75.37,75.28,75.33,130606.38679583784,40.9241,40.9513,40.9024,40.9295,130606.3868
2011-02-23 14:45:00,75.33,75.37,75.3,75.34,107642.62648008612,40.9295,40.9513,40.9132,40.935,107642.6265
2011-02-23 14:50:00,75.34,75.42,75.31,75.36,119483.3153928956,40.935,40.9784,40.9187,40.9458,119483.3154
2011-02-23 14:55:00,75.37,75.42,75.35,75.38,91017.82083482838,40.9513,40.9784,40.9404,40.9567,91017.8208
2011-02-23 15:00:00,75.37,75.42,75.36,75.38,91376.629589762,40.9513,40.9784,40.9458,40.9567,91376.6296
2011-02-23 15:05:00,75.39,75.43,75.38,75.4,68293.26635569909,40.9621,40.9839,40.9567,40.9676,68293.2664
2011-02-23 15:10:00,75.4,75.47,75.39,75.43,64226.76713311805,40.9676,41.0056,40.9621,40.9839,64226.7671
2011-02-23 15:15:00,75.42,75.43,75.37,75.39,72957.78016983614,40.9784,40.9839,40.9513,40.9621,72957.7802
2011-02-23 15:20:00,75.4,75.54,75.39,75.52,107403.4206434637,40.9676,41.0436,40.9621,41.0328,107403.4206
2011-02-23 15:25:00,75.52,75.58,75.47,75.52,121277.3591675637,41.0328,41.0654,41.0056,41.0328,121277.3592
2011-02-23 15:30:00,75.52,75.52,75.41,75.52,118765.69788302836,41.0328,41.0328,40.973,41.0328,118765.6979
2011-02-23 15:35:00,75.52,75.52,75.42,75.51,111948.33153928956,41.0328,41.0328,40.9784,41.0273,111948.3315
2011-02-23 15:40:00,75.51,75.52,75.44,75.47,112905.15488577922,41.0273,41.0328,40.9893,41.0056,112905.1549
2011-02-23 15:45:00,75.45,75.47,75.32,75.45,174381.05489773952,40.9947,41.0056,40.9241,40.9947,174381.0549
2011-02-23 15:50:00,75.44,75.52,75.37,75.47,172347.805286449,40.9893,41.0328,40.9513,41.0056,172347.8053
2011-02-23 15:55:00,75.47,75.53,75.4,75.47,283219.7105609377,41.0056,41.0382,40.9676,41.0056,283219.7106
2011-02-24 09:30:00,75.7,75.71,75.26,75.33,181318.02415978952,41.1306,41.136,40.8915,40.9295,181318.0242
2011-02-24 09:35:00,75.35,75.56,75.29,75.56,129290.75469441456,40.9404,41.0545,40.9078,41.0545,129290.7547
2011-02-24 09:40:00,75.56,75.78,75.42,75.78,57887.81246262409,41.0545,41.174,40.9784,41.174,57887.8125
2011-02-24 09:45:00,75.79,75.86,75.61,75.63,54180.12199497668,41.1795,41.2175,41.0817,41.0925,54180.122
2011-02-24 09:50:00,75.64,75.64,75.47,75.49,30139.935414424115,41.098,41.098,41.0056,41.0165,30139.9354
2011-02-24 09:55:00,75.49,75.5,75.44,75.5,44731.49144839135,41.0165,41.0219,40.9893,41.0219,44731.4914
2011-02-24 10:00:00,75.48,75.56,75.32,75.37,87908.144958737,41.011,41.0545,40.9241,40.9513,87908.145
2011-02-24 10:05:00,75.42,75.56,75.41,75.51,72957.78016983614,40.9784,41.0545,40.973,41.0273,72957.7802
2011-02-24 10:10:00,75.51,75.58,75.45,75.58,23681.377825618947,41.0273,41.0654,40.9947,41.0654,23681.3778
2011-02-24 10:15:00,75.58,75.85,75.52,75.82,30857.552924291354,41.0654,41.2121,41.0328,41.1958,30857.5529
2011-02-24 10:20:00,75.81,75.86,75.73,75.78,50711.63736395168,41.1903,41.2175,41.1469,41.174,50711.6374
2011-02-24 10:25:00,75.78,75.78,75.58,75.73,26193.03911015429,41.174,41.174,41.0654,41.1469,26193.0391
2011-02-24 10:30:00,75.73,75.77,75.52,75.62,160267.9105370171,41.1469,41.1686,41.0328,41.0871,160267.9105
2011-02-24 10:35:00,75.61,75.63,75.47,75.55,75230.23561774907,41.0817,41.0925,41.0056,41.0491,75230.2356
2011-02-24 10:40:00,75.53,75.63,75.4,75.44,44372.682693457726,41.0382,41.0925,40.9676,40.9893,44372.6827
2011-02-24 10:45:00,75.44,75.52,75.37,75.51,45449.108958258585,40.9893,41.0328,40.9513,41.0273,45449.109
2011-02-24 10:50:00,75.52,75.58,75.42,75.49,31814.37627078101,41.0328,41.0654,40.9784,41.0165,31814.3763
2011-02-24 10:55:00,75.5,75.53,75.37,75.44,89821.79165171631,41.0219,41.0382,40.9513,40.9893,89821.7917
2011-02-24 11:00:00,75.45,75.5,75.38,75.42,27389.06829326636,40.9947,41.0219,40.9567,40.9784,27389.0683
2011-02-24 11:05:00,75.42,75.48,75.38,75.47,51309.65195550772,40.9784,41.011,40.9567,41.0056,51309.652
2011-02-24 11:10:00,75.47,75.52,75.41,75.42,25953.83327353188,41.0056,41.0328,40.973,40.9784,25953.8333
2011-02-24 11:15:00,75.43,75.47,75.41,75.43,51788.06362875254,40.9839,41.0056,40.973,40.9839,51788.0636
2011-02-24 11:20:00,75.44,75.44,75.37,75.38,30139.935414424115,40.9893,40.9893,40.9513,40.9567,30139.9354
2011-02-24 11:25:00,75.37,75.54,75.36,75.49,33369.2142088267,40.9513,41.0436,40.9458,41.0165,33369.2142
2011-02-24 11:30:00,75.48,75.48,75.37,75.37,35641.66965673963,41.011,41.011,40.9513,40.9513,35641.6697
2011-02-24 11:35:00,75.37,75.37,75.19,75.2,76904.67647410597,40.9513,40.9513,40.8535,40.8589,76904.6765
2011-02-24 11:40:00,75.2,75.32,75.17,75.27,23561.77490730774,40.8589,40.9241,40.8426,40.8969,23561.7749
2011-02-24 11:45:00,75.26,75.26,75.06,75.11,58485.827054180125,40.8915,40.8915,40.7828,40.81,58485.8271
2011-02-24 11:50:00,75.1,75.25,75.06,75.2,29302.714986245664,40.8046,40.8861,40.7828,40.8589,29302.715
2011-02-24 11:55:00,75.21,75.25,75.17,75.17,12797.512259299128,40.8643,40.8861,40.8426,40.8426,12797.5123
2011-02-24 12:00:00,75.17,75.2,75.01,75.04,37674.91926803014,40.8426,40.8589,40.7557,40.772,37674.9193
2011-02-24 12:05:00,75.04,75.07,74.92,74.94,48558.78483434996,40.772,40.7883,40.7068,40.7176,48558.7848
2011-02-24 12:10:00,74.95,75.08,74.92,75.06,27628.27412988877,40.7231,40.7937,40.7068,40.7828,27628.2741
2011-02-24 12:15:00,75.05,75.16,75.01,75.16,29541.92082286808,40.7774,40.8372,40.7557,40.8372,29541.9208
2011-02-24 12:20:00,75.17,75.19,75.12,75.14,25475.42160028705,40.8426,40.8535,40.8154,40.8263,25475.4216
2011-02-24 12:25:00,75.14,75.17,75.01,75.01,45090.300203324965,40.8263,40.8426,40.7557,40.7557,45090.3002
2011-02-24 12:30:00,75.03,75.14,74.98,75.0,47482.3585695491,40.7665,40.8263,40.7394,40.7502,47482.3586
2011-02-24 12:35:00,75.0,75.09,74.95,75.08,32771.199617270664,40.7502,40.7991,40.7231,40.7937,32771.1996
2011-02-24 12:40:00,75.09,75.09,74.98,74.99,29183.11206793446,40.7991,40.7991,40.7394,40.7448,29183.1121
2011-02-24 12:45:00,74.99,75.04,74.92,74.97,25355.81868197584,40.7448,40.772,40.7068,40.7339,25355.8187
2011-02-24 12:50:00,74.98,75.06,74.95,75.04,9687.83638320775,40.7394,40.7828,40.7231,40.772,9687.8364
2011-02-24 12:55:00,75.07,75.17,75.05,75.16,26791.053701710323,40.7883,40.8426,40.7774,40.8372,26791.0537
2011-02-24 13:00:00,75.15,75.24,75.08,75.23,24757.80409041981,40.8317,40.8806,40.7937,40.8752,24757.8041
2011-02-24 13:05:00,75.22,75.22,75.05,75.06,25953.83327353188,40.8698,40.8698,40.7774,40.7828,25953.8333
2011-02-24 13:10:00,75.05,75.17,75.05,75.13,20332.496112905155,40.7774,40.8426,40.7774,40.8209,20332.4961
2011-02-24 13:15:00,75.14,75.22,75.09,75.13,71761.75098672407,40.8263,40.8698,40.7991,40.8209,71761.751
2011-02-24 13:20:00,75.12,75.12,75.02,75.02,44970.69728501375,40.8154,40.8154,40.7611,40.7611,44970.6973
2011-02-24 13:25:00,75.02,75.03,74.92,74.96,29900.7295778017,40.7611,40.7665,40.7068,40.7285,29900.7296
2011-02-24 13:30:00,74.96,74.98,74.88,74.9,55136.94534146634,40.7285,40.7394,40.685,40.6959,55136.9453
2011-02-24 13:35:00,74.88,74.93,74.88,74.91,38153.330941274966,40.685,40.7122,40.685,40.7013,38153.3309
2011-02-24 13:40:00,74.91,74.91,74.79,74.83,54060.51907666547,40.7013,40.7013,40.6361,40.6579,54060.5191
2011-02-24 13:45:00,74.81,74.86,74.71,74.71,59681.8562372922,40.647,40.6742,40.5927,40.5927,59681.8562
2011-02-24 13:50:00,74.73,74.8,74.7,74.72,19973.687357971536,40.6035,40.6416,40.5872,40.5981,19973.6874
2011-02-24 13:55:00,74.71,74.77,74.64,74.77,38751.345532831,40.5927,40.6253,40.5546,40.6253,38751.3455
2011-02-24 14:00:00,74.77,74.93,74.76,74.91,38512.13969620859,40.6253,40.7122,40.6198,40.7013,38512.1397
2011-02-24 14:05:00,74.92,74.96,74.82,74.89,55854.562851333576,40.7068,40.7285,40.6524,40.6905,55854.5629
2011-02-24 14:10:00,74.9,75.09,74.86,75.05,58127.018299246505,40.6959,40.7991,40.6742,40.7774,58127.0183
2011-02-24 14:15:00,75.06,75.17,75.01,75.1,83243.63114459993,40.7828,40.8426,40.7557,40.8046,83243.6311
2011-02-24 14:20:00,75.1,75.17,74.98,75.14,72000.9568233465,40.8046,40.8426,40.7394,40.8263,72000.9568
2011-02-24 14:25:00,75.15,75.32,75.15,75.27,108599.44982657576,40.8317,40.9241,40.8317,40.8969,108599.4498
2011-02-24 14:30:00,75.27,75.32,75.17,75.31,54897.73950484392,40.8969,40.9241,40.8426,40.9187,54897.7395
2011-02-24 14:35:00,75.32,75.34,75.18,75.25,32053.58210740342,40.9241,40.935,40.848,40.8861,32053.5821
2011-02-24 14:40:00,75.24,75.27,75.14,75.14,21408.92237770601,40.8806,40.8969,40.8263,40.8263,21408.9224
2011-02-24 14:45:00,75.15,75.22,75.07,75.2,43774.66810190169,40.8317,40.8698,40.7883,40.8589,43774.6681
2011-02-24 14:50:00,75.18,75.18,75.07,75.12,57050.592034445646,40.848,40.848,40.7883,40.8154,57050.592
2011-02-24 14:55:00,75.14,75.29,75.14,75.26,62193.51752182753,40.8263,40.9078,40.8263,40.8915,62193.5175
2011-02-24 15:00:00,75.26,75.26,75.12,75.12,60877.88542040426,40.8915,40.8915,40.8154,40.8154,60877.8854
2011-02-24 15:05:00,75.12,75.26,75.09,75.19,105968.18562372922,40.8154,40.8915,40.7991,40.8535,105968.1856
2011-02-24 15:10:00,75.18,75.26,75.07,75.25,83722.04281784476,40.848,40.8915,40.7883,40.8861,83722.0428
2011-02-24 15:15:00,75.25,75.35,75.2,75.21,72359.76557828012,40.8861,40.9404,40.8589,40.8643,72359.7656
2011-02-24 15:20:00,75.21,75.3,75.17,75.29,75589.04437268269,40.8643,40.9132,40.8426,40.9078,75589.0444
2011-02-24 15:25:00,75.3,75.35,75.23,75.27,85037.67491926803,40.9132,40.9404,40.8752,40.8969,85037.6749
2011-02-24 15:30:00,75.27,75.42,75.27,75.34,63030.73795000598,40.8969,40.9784,40.8969,40.935,63030.738
2011-02-24 15:35:00,75.35,75.36,75.25,75.27,79416.33775864131,40.9404,40.9458,40.8861,40.8969,79416.3378
2011-02-24 15:40:00,75.26,75.32,75.23,75.31,94605.90838416458,40.8915,40.9241,40.8752,40.9187,94605.9084
2011-02-24 15:45:00,75.31,75.36,75.27,75.28,170075.34983853606,40.9187,40.9458,40.8969,40.9024,170075.3498
2011-02-24 15:50:00,75.27,75.32,75.22,75.25,105130.96519555076,40.8969,40.9241,40.8698,40.8861,105130.9652
2011-02-24 15:55:00,75.25,75.32,75.22,75.27,199378.06482478173,40.8861,40.9241,40.8698,40.8969,199378.0648
2011-02-25 09:30:00,75.04,75.47,74.99,75.32,116732.44827173784,40.772,41.0056,40.7448,40.9241,116732.4483
2011-02-25 09:35:00,75.33,75.47,75.23,75.36,96280.34924052148,40.9295,41.0056,40.8752,40.9458,96280.3492
2011-02-25 09:40:00,75.38,75.43,75.22,75.23,59083.84164573616,40.9567,40.9839,40.8698,40.8752,59083.8416
2011-02-25 09:45:00,75.22,75.33,75.17,75.28,40186.58055256549,40.8698,40.9295,40.8426,40.9024,40186.5806
2011-02-25 09:50:00,75.29,75.45,75.27,75.36,49635.21109915082,40.9078,40.9947,40.8969,40.9458,49635.2111
2011-02-25 09:55:00,75.39,75.52,75.32,75.48,29661.523741179288,40.9621,41.0328,40.9241,41.011,29661.5237
2011-02-25 10:00:00,75.45,75.62,75.41,75.61,30020.332496112907,40.9947,41.0871,40.973,41.0817,30020.3325
2011-02-25 10:05:00,75.61,75.77,75.6,75.74,72598.97141490252,41.0817,41.1686,41.0762,41.1523,72598.9714
2011-02-25 10:10:00,75.74,75.81,75.63,75.7,71402.94223179045,41.1523,41.1903,41.0925,41.1306,71402.9422
2011-02-25 10:15:00,75.7,75.78,75.56,75.62,124267.43212534388,41.1306,41.174,41.0545,41.0871,124267.4321
2011-02-25 10:20:00,75.6,75.68,75.52,75.65,23442.17198899653,41.0762,41.1197,41.0328,41.1034,23442.172
2011-02-25 10:25:00,75.66,75.75,75.64,75.73,15428.776462145675,41.1088,41.1577,41.098,41.1469,15428.7765
2011-02-25 10:30:00,75.72,75.72,75.59,75.61,33369.2142088267,41.1414,41.1414,41.0708,41.0817,33369.2142
2011-02-25 10:35:00,75.61,75.77,75.58,75.73,98313.59885181198,41.0817,41.1686,41.0654,41.1469,98313.5989
2011-02-25 10:40:00,75.73,75.75,75.66,75.7,13036.718095921542,41.1469,41.1577,41.1088,41.1306,13036.7181
2011-02-25 10:45:00,75.7,75.72,75.7,75.7,22604.951560818085,41.1306,41.1414,41.1306,41.1306,22604.9516
2011-02-25 10:50:00,75.7,75.72,75.66,75.72,15069.967707212058,41.1306,41.1414,41.1088,41.1414,15069.9677
2011-02-25 10:55:00,75.71,75.79,75.69,75.78,27389.06829326636,41.136,41.1795,41.1251,41.174,27389.0683
2011-02-25 11:00:00,75.79,75.81,75.69,75.69,21289.31945939481,41.1795,41.1903,41.1251,41.1251,21289.3195
2011-02-25 11:05:00,75.69,75.72,75.65,75.72,54897.73950484392,41.1251,41.1414,41.1034,41.1414,54897.7395
2011-02-25 11:10:00,75.72,75.72,75.56,75.61,115895.2278435594,41.1414,41.1414,41.0545,41.0817,115895.2278
2011-02-25 11:15:00,75.62,75.69,75.58,75.69,25116.61284535343,41.0871,41.1251,41.0654,41.1251,25116.6128
2011-02-25 11:20:00,75.71,75.77,75.68,75.7,26671.45078339912,41.136,41.1686,41.1197,41.1306,26671.4508
2011-02-25 11:25:00,75.7,75.71,75.58,75.59,47123.54981461548,41.1306,41.136,41.0654,41.0708,47123.5498
2011-02-25 11:30:00,75.59,75.59,75.52,75.55,30498.74416935773,41.0708,41.0708,41.0328,41.0491,30498.7442
2011-02-25 11:35:00,75.55,75.56,75.5,75.53,25595.024518598257,41.0491,41.0545,41.0219,41.0382,25595.0245
2011-02-25 11:40:00,75.53,75.53,75.39,75.39,52146.87238368617,41.0382,41.0382,40.9621,40.9621,52146.8724
2011-02-25 11:45:00,75.39,75.44,75.24,75.24,73196.98600645857,40.9621,40.9893,40.8806,40.8806,73196.986
2011-02-25 11:50:00,75.25,75.33,75.2,75.33,60997.48833871547,40.8861,40.9295,40.8589,40.9295,60997.4883
2011-02-25 11:55:00,75.33,75.38,75.32,75.36,25475.42160028705,40.9295,40.9567,40.9241,40.9458,25475.4216
2011-02-25 12:00:00,75.35,75.4,75.32,75.4,11960.29183112068,40.9404,40.9676,40.9241,40.9676,11960.2918
2011-02-25 12:05:00,75.41,75.44,75.38,75.44,15309.173543834471,40.973,40.9893,40.9567,40.9893,15309.1735
2011-02-25 12:10:00,75.44,75.53,75.44,75.53,40545.38930749911,40.9893,41.0382,40.9893,41.0382,40545.3893
2011-02-25 12:15:00,75.52,75.6,75.52,75.59,16026.79105370171,41.0328,41.0762,41.0328,41.0708,16026.7911
2011-02-25 12:20:00,75.59,75.63,75.57,75.58,26671.45078339912,41.0708,41.0925,41.0599,41.0654,26671.4508
2011-02-25 12:25:00,75.57,75.63,75.55,75.55,30618.347087668943,41.0599,41.0925,41.0491,41.0491,30618.3471
2011-02-25 12:30:00,75.56,75.6,75.54,75.55,14950.36478890085,41.0545,41.0762,41.0436,41.0491,14950.3648
2011-02-25 12:35:00,75.56,75.57,75.48,75.49,19256.069848104296,41.0545,41.0599,41.011,41.0165,19256.0698
2011-02-25 12:40:00,75.51,75.52,75.47,75.49,14830.761870589644,41.0273,41.0328,41.0056,41.0165,14830.7619
2011-02-25 12:45:00,75.51,75.59,75.48,75.58,17820.834828369814,41.0273,41.0708,41.011,41.0654,17820.8348
2011-02-25 12:50:00,75.58,75.58,75.54,75.57,23561.77490730774,41.0654,41.0654,41.0436,41.0599,23561.7749
2011-02-25 12:55:00,75.55,75.64,75.55,75.64,17342.423155124987,41.0491,41.098,41.0491,41.098,17342.4232
2011-02-25 13:00:00,75.63,75.67,75.63,75.65,26312.642028465496,41.0925,41.1143,41.0925,41.1034,26312.642
2011-02-25 13:05:00,75.66,75.71,75.65,75.71,5740.940078937926,41.1088,41.136,41.1034,41.136,5740.9401
2011-02-25 13:10:00,75.68,75.74,75.68,75.73,14352.350197344816,41.1197,41.1523,41.1197,41.1469,14352.3502
2011-02-25 13:15:00,75.73,75.79,75.72,75.78,20930.51070446119,41.1469,41.1795,41.1414,41.174,20930.5107
2011-02-25 13:20:00,75.79,75.79,75.73,75.76,46764.74105968186,41.1795,41.1795,41.1469,41.1632,46764.7411
2011-02-25 13:25:00,75.76,75.78,75.7,75.72,36120.08132998445,41.1632,41.174,41.1306,41.1414,36120.0813
2011-02-25 13:30:00,75.72,75.73,75.68,75.68,57409.40078937927,41.1414,41.1469,41.1197,41.1197,57409.4008
2011-02-25 13:35:00,75.69,75.71,75.66,75.67,12677.90934098792,41.1251,41.136,41.1088,41.1143,12677.9093
2011-02-25 13:40:00,75.68,75.68,75.61,75.63,47482.3585695491,41.1197,41.1197,41.0817,41.0925,47482.3586
2011-02-25 13:45:00,75.62,75.63,75.53,75.53,72957.78016983614,41.0871,41.0925,41.0382,41.0382,72957.7802
2011-02-25 13:50:00,75.53,75.57,75.53,75.54,18418.84941992585,41.0382,41.0599,41.0382,41.0436,18418.8494
2011-02-25 13:55:00,75.55,75.56,75.51,75.52,41861.02140892238,41.0491,41.0545,41.0273,41.0328,41861.0214
2011-02-25 14:00:00,75.52,75.59,75.52,75.58,9687.83638320775,41.0328,41.0708,41.0328,41.0654,9687.8364
2011-02-25 14:05:00,75.58,75.72,75.57,75.71,35522.06673842842,41.0654,41.1414,41.0599,41.136,35522.0667
2011-02-25 14:10:00,75.71,75.73,75.66,75.67,21408.92237770601,41.136,41.1469,41.1088,41.1143,21408.9224
2011-02-25 14:15:00,75.68,75.73,75.65,75.66,22844.1573974405,41.1197,41.1469,41.1034,41.1088,22844.1574
2011-02-25 14:20:00,75.66,75.67,75.61,75.62,24518.5982537974,41.1088,41.1143,41.0817,41.0871,24518.5983
2011-02-25 14:25:00,75.63,75.63,75.49,75.54,59442.65040066978,41.0925,41.0925,41.0165,41.0436,59442.6504
2011-02-25 14:30:00,75.53,75.56,75.52,75.52,36000.47841167325,41.0382,41.0545,41.0328,41.0328,36000.4784
2011-02-25 14:35:00,75.51,75.54,75.47,75.48,18179.64358330344,41.0273,41.0436,41.0056,41.011,18179.6436
2011-02-25 14:40:00,75.5,75.51,75.48,75.5,15907.188135390505,41.0219,41.0273,41.011,41.0219,15907.1881
2011-02-25 14:45:00,75.5,75.53,75.49,75.49,17701.231910058606,41.0219,41.0382,41.0165,41.0165,17701.2319
2011-02-25 14:50:00,75.5,75.52,75.48,75.51,15428.776462145675,41.0219,41.0328,41.011,41.0273,15428.7765
2011-02-25 14:55:00,75.53,75.55,75.5,75.53,15069.967707212058,41.0382,41.0491,41.0219,41.0382,15069.9677
2011-02-25 15:00:00,75.54,75.54,75.49,75.52,36239.68424829566,41.0436,41.0436,41.0165,41.0328,36239.6842
2011-02-25 15:05:00,75.52,75.56,75.51,75.55,19136.46692979309,41.0328,41.0545,41.0273,41.0491,19136.4669
2011-02-25 15:10:00,75.55,75.59,75.54,75.55,19973.687357971536,41.0491,41.0708,41.0436,41.0491,19973.6874
2011-02-25 15:15:00,75.55,75.57,75.55,75.56,13515.129769166368,41.0491,41.0599,41.0491,41.0545,13515.1298
2011-02-25 15:20:00,75.55,75.55,75.45,75.46,55017.342423155125,41.0491,41.0491,40.9947,41.0002,55017.3424
2011-02-25 15:25:00,75.46,75.47,75.42,75.42,47601.96148786031,41.0002,41.0056,40.9784,40.9784,47601.9615
2011-02-25 15:30:00,75.42,75.43,75.39,75.39,49396.00526252841,40.9784,40.9839,40.9621,40.9621,49396.0053
2011-02-25 15:35:00,75.4,75.47,75.38,75.43,40664.99222581031,40.9676,41.0056,40.9567,40.9839,40664.9922
2011-02-25 15:40:00,75.42,75.43,75.35,75.39,66618.82549934219,40.9784,40.9839,40.9404,40.9621,66618.8255
2011-02-25 15:45:00,75.4,75.5,75.4,75.5,73196.98600645857,40.9676,41.0219,40.9676,41.0219,73196.986
2011-02-25 15:50:00,75.49,75.51,75.45,75.5,72479.36849659133,41.0165,41.0273,40.9947,41.0219,72479.3685
2011-02-25 15:55:00,75.49,75.51,75.43,75.51,141968.66403540247,41.0165,41.0273,40.9839,41.0273,141968.664
2011-02-28 09:30:00,76.84,76.91,76.44,76.49,282621.69596938166,41.75,41.788,41.5326,41.5598,282621.696
2011-02-28 09:35:00,76.5,76.72,76.49,76.71,110034.68484631024,41.5652,41.6848,41.5598,41.6793,110034.6848
2011-02-28 09:40:00,76.71,76.71,76.38,76.44,164812.82143284296,41.6793,41.6793,41.5,41.5326,164812.8214
2011-02-28 09:45:00,76.44,76.5,76.34,76.42,151536.897500299,41.5326,41.5652,41.4783,41.5218,151536.8975
2011-02-28 09:50:00,76.42,76.42,76.2,76.25,108479.84690826456,41.5218,41.5218,41.4022,41.4294,108479.8469
2011-02-28 09:55:00,76.25,76.27,76.17,76.17,52864.48989355341,41.4294,41.4403,41.3859,41.3859,52864.4899
2011-02-28 10:00:00,76.17,76.49,76.17,76.46,83482.83698122235,41.3859,41.5598,41.3859,41.5435,83482.837
2011-02-28 10:05:00,76.46,76.55,76.39,76.45,83482.83698122235,41.5435,41.5924,41.5055,41.5381,83482.837
2011-02-28 10:10:00,76.43,76.5,76.34,76.41,79177.1319220189,41.5272,41.5652,41.4783,41.5163,79177.1319
2011-02-28 10:15:00,76.41,76.54,76.29,76.54,93290.27628274132,41.5163,41.587,41.4511,41.587,93290.2763
2011-02-28 10:20:00,76.54,76.69,76.53,76.65,104413.34768568352,41.587,41.6685,41.5815,41.6467,104413.3477
2011-02-28 10:25:00,76.65,76.67,76.57,76.57,45329.50603994738,41.6467,41.6576,41.6033,41.6033,45329.506
2011-02-28 10:30:00,76.59,76.79,76.57,76.71,79057.52900370769,41.6141,41.7228,41.6033,41.6793,79057.529
2011-02-28 10:35:00,76.71,76.71,76.63,76.67,50233.22569070686,41.6793,41.6793,41.6359,41.6576,50233.2257
2011-02-28 10:40:00,76.67,76.83,76.67,76.83,23681.377825618947,41.6576,41.7445,41.6576,41.7445,23681.3778
2011-02-28 10:45:00,76.82,76.87,76.8,76.85,59681.8562372922,41.7391,41.7663,41.7282,41.7554,59681.8562
2011-02-28 10:50:00,76.86,76.92,76.83,76.91,35043.65506518359,41.7608,41.7934,41.7445,41.788,35043.6551
2011-02-28 10:55:00,76.9,76.99,76.87,76.97,63509.149623250814,41.7826,41.8315,41.7663,41.8206,63509.1496
2011-02-28 11:00:00,76.98,77.09,76.96,77.06,39827.77179763187,41.826,41.8858,41.8152,41.8695,39827.7718
2011-02-28 11:05:00,77.05,77.15,77.04,77.07,59323.047482358576,41.8641,41.9184,41.8586,41.8749,59323.0475
2011-02-28 11:10:00,77.07,77.1,77.0,77.06,29063.509149623253,41.8749,41.8912,41.8369,41.8695,29063.5091
2011-02-28 11:15:00,77.07,77.23,77.05,77.21,58366.22413586892,41.8749,41.9619,41.8641,41.951,58366.2241
2011-02-28 11:20:00,77.21,77.36,77.17,77.29,150819.27999043177,41.951,42.0325,41.9293,41.9945,150819.28
2011-02-28 11:25:00,77.27,77.32,77.18,77.32,85396.48367420165,41.9836,42.0108,41.9347,42.0108,85396.4837
2011-02-28 11:30:00,77.31,77.33,77.2,77.21,68293.26635569909,42.0053,42.0162,41.9456,41.951,68293.2664
2011-02-28 11:35:00,77.21,77.21,77.15,77.17,98672.4076067456,41.951,41.951,41.9184,41.9293,98672.4076
2011-02-28 11:40:00,77.17,77.24,77.16,77.18,29781.12665949049,41.9293,41.9673,41.9238,41.9347,29781.1267
2011-02-28 11:45:00,77.17,77.21,77.15,77.21,31933.979189092217,41.9293,41.951,41.9184,41.951,31933.9792
2011-02-28 11:50:00,77.21,77.21,77.15,77.2,55734.95993302237,41.951,41.951,41.9184,41.9456,55734.9599
2011-02-28 11:55:00,77.18,77.2,77.15,77.16,28943.906231312045,41.9347,41.9456,41.9184,41.9238,28943.9062
2011-02-28 12:00:00,77.16,77.18,77.02,77.11,118646.09496471717,41.9238,41.9347,41.8478,41.8967,118646.095
2011-02-28 12:05:00,77.12,77.15,77.08,77.1,22844.1573974405,41.9021,41.9184,41.8804,41.8912,22844.1574
2011-02-28 12:10:00,77.09,77.21,77.08,77.18,26432.244946776704,41.8858,41.951,41.8804,41.9347,26432.2449
2011-02-28 12:15:00,77.16,77.21,77.13,77.17,29302.714986245664,41.9238,41.951,41.9075,41.9293,29302.715
2011-02-28 12:20:00,77.17,77.41,77.17,77.41,79177.1319220189,41.9293,42.0597,41.9293,42.0597,79177.1319
2011-02-28 12:25:00,77.4,77.44,77.37,77.43,50831.24028226289,42.0542,42.076,42.0379,42.0705,50831.2403
2011-02-28 12:30:00,77.42,77.46,77.38,77.41,33249.61129051549,42.0651,42.0868,42.0434,42.0597,33249.6113
2011-02-28 12:35:00,77.41,77.44,77.33,77.34,33488.8171271379,42.0597,42.076,42.0162,42.0216,33488.8171
2011-02-28 12:40:00,77.35,77.4,77.34,77.4,24279.39241717498,42.0271,42.0542,42.0216,42.0542,24279.3924
2011-02-28 12:45:00,77.4,77.4,77.25,77.26,58725.03289080254,42.0542,42.0542,41.9727,41.9782,58725.0329
2011-02-28 12:50:00,77.26,77.27,77.18,77.21,60997.48833871547,41.9782,41.9836,41.9347,41.951,60997.4883
2011-02-28 12:55:00,77.2,77.21,77.12,77.16,40186.58055256549,41.9456,41.951,41.9021,41.9238,40186.5806
2011-02-28 13:00:00,77.16,77.16,77.08,77.11,52266.47530199737,41.9238,41.9238,41.8804,41.8967,52266.4753
2011-02-28 13:05:00,77.11,77.17,77.09,77.16,41980.62432723359,41.8967,41.9293,41.8858,41.9238,41980.6243
2011-02-28 13:10:00,77.16,77.18,77.11,77.15,27987.08288482239,41.9238,41.9347,41.8967,41.9184,27987.0829
2011-02-28 13:15:00,77.13,77.15,77.05,77.08,39110.15428776462,41.9075,41.9184,41.8641,41.8804,39110.1543
2011-02-28 13:20:00,77.07,77.11,76.99,77.0,25834.23035522067,41.8749,41.8967,41.8315,41.8369,25834.2304
2011-02-28 13:25:00,76.98,76.99,76.85,76.96,47362.75565123789,41.826,41.8315,41.7554,41.8152,47362.7557
2011-02-28 13:30:00,76.96,76.96,76.89,76.92,24638.2011721086,41.8152,41.8152,41.7771,41.7934,24638.2012
2011-02-28 13:35:00,76.93,76.94,76.85,76.89,19973.687357971536,41.7989,41.8043,41.7554,41.7771,19973.6874
2011-02-28 13:40:00,76.89,76.9,76.79,76.79,23920.58366224136,41.7771,41.7826,41.7228,41.7228,23920.5837
2011-02-28 13:45:00,76.79,76.83,76.73,76.82,22126.539887573257,41.7228,41.7445,41.6902,41.7391,22126.5399
2011-02-28 13:50:00,76.81,76.81,76.72,76.76,20691.30486783877,41.7337,41.7337,41.6848,41.7065,20691.3049
2011-02-28 13:55:00,76.76,76.78,76.73,76.75,50352.82860901806,41.7065,41.7174,41.6902,41.7011,50352.8286
2011-02-28 14:00:00,76.74,76.75,76.65,76.75,38033.72802296376,41.6956,41.7011,41.6467,41.7011,38033.728
2011-02-28 14:05:00,76.76,76.85,76.76,76.78,51309.65195550772,41.7065,41.7554,41.7065,41.7174,51309.652
2011-02-28 14:10:00,76.79,76.89,76.78,76.85,25236.21576366464,41.7228,41.7771,41.7174,41.7554,25236.2158
2011-02-28 14:15:00,76.85,76.9,76.85,76.9,29183.11206793446,41.7554,41.7826,41.7554,41.7826,29183.1121
2011-02-28 14:20:00,76.9,76.92,76.85,76.89,45568.71187656979,41.7826,41.7934,41.7554,41.7771,45568.7119
2011-02-28 14:25:00,76.9,76.97,76.9,76.92,43176.653510345655,41.7826,41.8206,41.7826,41.7934,43176.6535
2011-02-28 14:30:00,76.93,76.97,76.9,76.92,29183.11206793446,41.7989,41.8206,41.7826,41.7934,29183.1121
2011-02-28 14:35:00,76.91,77.03,76.9,77.03,31694.7733524698,41.788,41.8532,41.7826,41.8532,31694.7734
2011-02-28 14:40:00,77.03,77.06,77.01,77.05,41861.02140892238,41.8532,41.8695,41.8423,41.8641,41861.0214
2011-02-28 14:45:00,77.05,77.05,76.93,76.93,52744.8869752422,41.8641,41.8641,41.7989,41.7989,52744.887
2011-02-28 14:50:00,76.93,76.95,76.9,76.95,38392.53677789738,41.7989,41.8097,41.7826,41.8097,38392.5368
2011-02-28 14:55:00,76.95,76.97,76.9,76.97,44013.8739385241,41.8097,41.8206,41.7826,41.8206,44013.8739
2011-02-28 15:00:00,76.96,76.96,76.87,76.92,33130.008372204284,41.8152,41.8152,41.7663,41.7934,33130.0084
2011-02-28 15:05:00,76.92,76.95,76.89,76.9,36478.89008491807,41.7934,41.8097,41.7771,41.7826,36478.8901
2011-02-28 15:10:00,76.9,76.96,76.9,76.95,58366.22413586892,41.7826,41.8152,41.7826,41.8097,58366.2241
2011-02-28 15:15:00,76.95,76.95,76.91,76.92,45568.71187656979,41.8097,41.8097,41.788,41.7934,45568.7119
2011-02-28 15:20:00,76.93,76.95,76.9,76.94,47123.54981461548,41.7989,41.8097,41.7826,41.8043,47123.5498
2011-02-28 15:25:00,76.95,76.95,76.92,76.93,118167.68329147232,41.8097,41.8097,41.7934,41.7989,118167.6833
2011-02-28 15:30:00,76.92,76.94,76.92,76.94,120081.32998445164,41.7934,41.8043,41.7934,41.8043,120081.33
2011-02-28 15:35:00,76.94,77.0,76.91,77.0,81927.99904317666,41.8043,41.8369,41.788,41.8369,81927.999
2011-02-28 15:40:00,76.99,77.0,76.97,76.99,59323.047482358576,41.8315,41.8369,41.8206,41.8315,59323.0475
2011-02-28 15:45:00,76.98,77.05,76.93,77.05,91257.0266714508,41.826,41.8641,41.7989,41.8641,91257.0267
2011-02-28 15:50:00,77.05,77.12,77.04,77.11,131324.00430570508,41.8641,41.9021,41.8586,41.8967,131324.0043
2011-02-28 15:55:00,77.11,77.19,77.05,77.15,297332.8549216601,41.8967,41.9401,41.8641,41.9184,297332.8549
2011-03-01 09:30:00,76.95,77.21,76.74,76.94,176892.71618227486,41.8097,41.951,41.6956,41.8043,176892.7162
2011-03-01 09:35:00,76.94,77.0,76.81,76.84,42459.036000478416,41.8043,41.8369,41.7337,41.75,42459.036
2011-03-01 09:40:00,76.81,76.87,76.56,76.85,59323.047482358576,41.7337,41.7663,41.5978,41.7554,59323.0475
2011-03-01 09:45:00,76.88,77.0,76.71,76.96,61475.90001196029,41.7717,41.8369,41.6793,41.8152,61475.9
2011-03-01 09:50:00,76.98,77.1,76.83,76.85,43415.85934696807,41.826,41.8912,41.7445,41.7554,43415.8593
2011-03-01 09:55:00,76.87,76.92,76.76,76.84,44133.47685683531,41.7663,41.7934,41.7065,41.75,44133.4769
2011-03-01 10:00:00,76.82,76.97,76.74,76.85,41143.40389905514,41.7391,41.8206,41.6956,41.7554,41143.4039
2011-03-01 10:05:00,76.8,76.83,76.43,76.65,70206.9130486784,41.7282,41.7445,41.5272,41.6467,70206.913
2011-03-01 10:10:00,76.6,76.6,76.3,76.5,65662.00215285254,41.6196,41.6196,41.4566,41.5652,65662.0022
2011-03-01 10:15:00,76.5,76.53,76.33,76.34,39947.37471594307,41.5652,41.5815,41.4729,41.4783,39947.3747
2011-03-01 10:20:00,76.33,76.46,76.29,76.44,42219.830163856,41.4729,41.5435,41.4511,41.5326,42219.8302
2011-03-01 10:25:00,76.43,76.51,76.31,76.33,41980.62432723359,41.5272,41.5707,41.462,41.4729,41980.6243
2011-03-01 10:30:00,76.3,76.35,76.19,76.34,27149.862456643943,41.4566,41.4837,41.3968,41.4783,27149.8625
2011-03-01 10:35:00,76.36,76.42,76.24,76.29,31814.37627078101,41.4892,41.5218,41.424,41.4511,31814.3763
2011-03-01 10:40:00,76.3,76.34,76.25,76.34,36957.3017581629,41.4566,41.4783,41.4294,41.4783,36957.3018
2011-03-01 10:45:00,76.37,76.42,76.32,76.37,23202.96615237412,41.4946,41.5218,41.4674,41.4946,23202.9662
2011-03-01 10:50:00,76.38,76.47,76.36,76.46,11003.468484631025,41.5,41.5489,41.4892,41.5435,11003.4685
2011-03-01 10:55:00,76.47,76.6,76.47,76.57,18060.040664992222,41.5489,41.6196,41.5489,41.6033,18060.0407
2011-03-01 11:00:00,76.57,76.74,76.57,76.74,41502.21265398876,41.6033,41.6956,41.6033,41.6956,41502.2127
2011-03-01 11:05:00,76.73,76.82,76.72,76.75,57170.19495275685,41.6902,41.7391,41.6848,41.7011,57170.195
2011-03-01 11:10:00,76.75,76.81,76.7,76.73,41143.40389905514,41.7011,41.7337,41.6739,41.6902,41143.4039
2011-03-01 11:15:00,76.73,76.88,76.73,76.87,43415.85934696807,41.6902,41.7717,41.6902,41.7663,43415.8593
2011-03-01 11:20:00,76.87,76.95,76.82,76.82,48797.99067097237,41.7663,41.8097,41.7391,41.7391,48797.9907
2011-03-01 11:25:00,76.81,76.82,76.61,76.65,37794.52218634135,41.7337,41.7391,41.625,41.6467,37794.5222
2011-03-01 11:30:00,76.64,76.72,76.6,76.63,36957.3017581629,41.6413,41.6848,41.6196,41.6359,36957.3018
2011-03-01 11:35:00,76.63,76.71,76.59,76.62,40545.38930749911,41.6359,41.6793,41.6141,41.6304,40545.3893
2011-03-01 11:40:00,76.6,76.7,76.59,76.67,34804.44922856118,41.6196,41.6739,41.6141,41.6576,34804.4492
2011-03-01 11:45:00,76.67,76.68,76.55,76.58,30379.141251046527,41.6576,41.663,41.5924,41.6087,30379.1413
2011-03-01 11:50:00,76.57,76.63,76.5,76.6,46525.53522305944,41.6033,41.6359,41.5652,41.6196,46525.5352
2011-03-01 11:55:00,76.6,76.6,76.39,76.39,42578.63891878962,41.6196,41.6196,41.5055,41.5055,42578.6389
2011-03-01 12:00:00,76.39,76.39,76.23,76.28,52984.09281186461,41.5055,41.5055,41.4185,41.4457,52984.0928
2011-03-01 12:05:00,76.28,76.43,76.28,76.41,44611.88853008013,41.4457,41.5272,41.4457,41.5163,44611.8885
2011-03-01 12:10:00,76.42,76.49,76.42,76.44,49874.41693577324,41.5218,41.5598,41.5218,41.5326,49874.4169
2011-03-01 12:15:00,76.44,76.49,76.38,76.46,30379.141251046527,41.5326,41.5598,41.5,41.5435,30379.1413
2011-03-01 12:20:00,76.46,76.57,76.45,76.54,50472.43152732927,41.5435,41.6033,41.5381,41.587,50472.4315
2011-03-01 12:25:00,76.54,76.54,76.27,76.29,43176.653510345655,41.587,41.587,41.4403,41.4511,43176.6535
2011-03-01 12:30:00,76.27,76.37,76.24,76.3,23800.980743930155,41.4403,41.4946,41.424,41.4566,23800.9807
2011-03-01 12:35:00,76.32,76.34,76.27,76.29,27987.08288482239,41.4674,41.4783,41.4403,41.4511,27987.0829
2011-03-01 12:40:00,76.29,76.39,76.28,76.38,18418.84941992585,41.4511,41.5055,41.4457,41.5,18418.8494
2011-03-01 12:45:00,76.39,76.39,76.35,76.37,30259.53833273532,41.5055,41.5055,41.4837,41.4946,30259.5383
2011-03-01 12:50:00,76.38,76.38,76.24,76.26,34326.037555316354,41.5,41.5,41.424,41.4348,34326.0376
2011-03-01 12:55:00,76.25,76.27,76.19,76.2,39827.77179763187,41.4294,41.4403,41.3968,41.4022,39827.7718
2011-03-01 13:00:00,76.2,76.2,76.09,76.1,53342.90156679823,41.4022,41.4022,41.3425,41.3479,53342.9016
2011-03-01 13:05:00,76.1,76.16,76.09,76.13,21408.92237770601,41.3479,41.3805,41.3425,41.3642,21408.9224
2011-03-01 13:10:00,76.13,76.26,76.09,76.24,43176.653510345655,41.3642,41.4348,41.3425,41.424,43176.6535
2011-03-01 13:15:00,76.24,76.26,76.18,76.18,25475.42160028705,41.424,41.4348,41.3914,41.3914,25475.4216
2011-03-01 13:20:00,76.18,76.19,76.1,76.16,16505.20272694654,41.3914,41.3968,41.3479,41.3805,16505.2027
2011-03-01 13:25:00,76.17,76.18,76.08,76.13,67934.45760076547,41.3859,41.3914,41.337,41.3642,67934.4576
2011-03-01 13:30:00,76.13,76.24,76.1,76.24,62313.12044013874,41.3642,41.424,41.3479,41.424,62313.1204
2011-03-01 13:35:00,76.25,76.25,76.18,76.23,36239.68424829566,41.4294,41.4294,41.3914,41.4185,36239.6842
2011-03-01 13:40:00,76.23,76.23,76.08,76.09,32053.58210740342,41.4185,41.4185,41.337,41.3425,32053.5821
2011-03-01 13:45:00,76.08,76.13,76.07,76.09,36120.08132998445,41.337,41.3642,41.3316,41.3425,36120.0813
2011-03-01 13:50:00,76.09,76.13,76.04,76.1,49515.60818083961,41.3425,41.3642,41.3153,41.3479,49515.6082
2011-03-01 13:55:00,76.09,76.16,76.09,76.14,22485.34864250688,41.3425,41.3805,41.3425,41.3696,22485.3486
2011-03-01 14:00:00,76.13,76.14,76.03,76.05,61595.50293027151,41.3642,41.3696,41.3099,41.3207,61595.5029
2011-03-01 14:05:00,76.06,76.1,75.98,76.07,65063.9875612965,41.3262,41.3479,41.2827,41.3316,65063.9876
2011-03-01 14:10:00,76.07,76.12,75.96,75.98,95921.54048558786,41.3316,41.3588,41.2718,41.2827,95921.5405
2011-03-01 14:15:00,75.98,76.02,75.91,76.01,46525.53522305944,41.2827,41.3044,41.2447,41.299,46525.5352
2011-03-01 14:20:00,76.0,76.01,75.84,75.85,37316.11051309652,41.2936,41.299,41.2066,41.2121,37316.1105
2011-03-01 14:25:00,75.84,75.93,75.73,75.76,45209.90312163617,41.2066,41.2555,41.1469,41.1632,45209.9031
2011-03-01 14:30:00,75.73,75.78,75.68,75.69,55734.95993302237,41.1469,41.174,41.1197,41.1251,55734.9599
2011-03-01 14:35:00,75.69,75.78,75.68,75.78,53940.91615835427,41.1251,41.174,41.1197,41.174,53940.9162
2011-03-01 14:40:00,75.78,75.82,75.74,75.79,33249.61129051549,41.174,41.1958,41.1523,41.1795,33249.6113
2011-03-01 14:45:00,75.78,75.79,75.72,75.75,36359.28716660687,41.174,41.1795,41.1414,41.1577,36359.2872
2011-03-01 14:50:00,75.76,75.87,75.75,75.86,48797.99067097237,41.1632,41.2229,41.1577,41.2175,48797.9907
2011-03-01 14:55:00,75.85,75.85,75.71,75.73,44013.8739385241,41.2121,41.2121,41.136,41.1469,44013.8739
2011-03-01 15:00:00,75.73,75.8,75.68,75.68,51070.4461188853,41.1469,41.1849,41.1197,41.1197,51070.4461
2011-03-01 15:05:00,75.68,75.7,75.64,75.66,85755.29242913528,41.1197,41.1306,41.098,41.1088,85755.2924
2011-03-01 15:10:00,75.66,75.72,75.63,75.68,66379.61966271978,41.1088,41.1414,41.0925,41.1197,66379.6197
2011-03-01 15:15:00,75.68,75.77,75.64,75.77,48199.97607941634,41.1197,41.1686,41.098,41.1686,48199.9761
2011-03-01 15:20:00,75.76,75.8,75.7,75.73,62432.72335844995,41.1632,41.1849,41.1306,41.1469,62432.7234
2011-03-01 15:25:00,75.73,75.73,75.62,75.65,76067.45604592752,41.1469,41.1469,41.0871,41.1034,76067.456
2011-03-01 15:30:00,75.67,75.79,75.67,75.79,64705.17880636288,41.1143,41.1795,41.1143,41.1795,64705.1788
2011-03-01 15:35:00,75.79,75.88,75.76,75.78,85037.67491926803,41.1795,41.2284,41.1632,41.174,85037.6749
2011-03-01 15:40:00,75.78,75.87,75.76,75.78,112785.551967468,41.174,41.2229,41.1632,41.174,112785.552
2011-03-01 15:45:00,75.78,75.79,75.68,75.75,182394.4504245904,41.174,41.1795,41.1197,41.1577,182394.4504
2011-03-01 15:50:00,75.76,75.78,75.7,75.74,127855.51967468006,41.1632,41.174,41.1306,41.1523,127855.5197
2011-03-01 15:55:00,75.74,75.78,75.64,75.65,265159.66989594547,41.1523,41.174,41.098,41.1034,265159.6699
2011-03-02 09:30:00,75.45,76.04,75.45,75.92,83482.83698122235,40.9947,41.3153,40.9947,41.2501,83482.837
2011-03-02 09:35:00,75.91,76.23,75.83,76.03,62911.13503169478,41.2447,41.4185,41.2012,41.3099,62911.135
2011-03-02 09:40:00,76.11,76.37,76.04,76.28,70326.5159669896,41.3533,41.4946,41.3153,41.4457,70326.516
2011-03-02 09:45:00,76.27,76.43,76.11,76.3,42698.24183710082,41.4403,41.5272,41.3533,41.4566,42698.2418
2011-03-02 09:50:00,76.27,76.44,76.2,76.39,36837.69883985169,41.4403,41.5326,41.4022,41.5055,36837.6988
2011-03-02 09:55:00,76.42,76.49,76.33,76.46,62193.51752182753,41.5218,41.5598,41.4729,41.5435,62193.5175
2011-03-02 10:00:00,76.44,76.58,76.44,76.56,58127.018299246505,41.5326,41.6087,41.5326,41.5978,58127.0183
2011-03-02 10:05:00,76.58,76.65,76.49,76.64,54658.53366822151,41.6087,41.6467,41.5598,41.6413,54658.5337
2011-03-02 10:10:00,76.63,76.64,76.44,76.46,28226.28872144481,41.6359,41.6413,41.5326,41.5435,28226.2887
2011-03-02 10:15:00,76.44,76.66,76.39,76.65,38392.53677789738,41.5326,41.6522,41.5055,41.6467,38392.5368
2011-03-02 10:20:00,76.65,76.69,76.46,76.47,36239.68424829566,41.6467,41.6685,41.5435,41.5489,36239.6842
2011-03-02 10:25:00,76.46,76.57,76.43,76.49,100944.86305465852,41.5435,41.6033,41.5272,41.5598,100944.8631
2011-03-02 10:30:00,76.48,76.57,76.39,76.49,46884.34397799306,41.5544,41.6033,41.5055,41.5598,46884.344
2011-03-02 10:35:00,76.47,76.67,76.46,76.65,33488.8171271379,41.5489,41.6576,41.5435,41.6467,33488.8171
2011-03-02 10:40:00,76.66,76.73,76.59,76.7,40545.38930749911,41.6522,41.6902,41.6141,41.6739,40545.3893
2011-03-02 10:45:00,76.71,76.84,76.68,76.84,51429.25487381892,41.6793,41.75,41.663,41.75,51429.2549
2011-03-02 10:50:00,76.84,77.01,76.8,76.91,77383.0881473508,41.75,41.8423,41.7282,41.788,77383.0881
2011-03-02 10:55:00,76.91,77.01,76.89,76.95,38392.53677789738,41.788,41.8423,41.7771,41.8097,38392.5368
2011-03-02 11:00:00,76.94,77.09,76.92,77.02,61117.091257026674,41.8043,41.8858,41.7934,41.8478,61117.0913
2011-03-02 11:05:00,77.02,77.03,76.94,77.0,51548.85779213013,41.8478,41.8532,41.8043,41.8369,51548.8578
2011-03-02 11:10:00,77.0,77.01,76.88,76.94,41621.815572299965,41.8369,41.8423,41.7717,41.8043,41621.8156
2011-03-02 11:15:00,76.95,76.96,76.9,76.95,48199.97607941634,41.8097,41.8152,41.7826,41.8097,48199.9761
2011-03-02 11:20:00,76.92,76.98,76.9,76.9,44253.079775146514,41.7934,41.826,41.7826,41.7826,44253.0798
2011-03-02 11:25:00,76.9,76.9,76.75,76.75,45209.90312163617,41.7826,41.7826,41.7011,41.7011,45209.9031
2011-03-02 11:30:00,76.75,76.82,76.7,76.79,33967.228800382734,41.7011,41.7391,41.6739,41.7228,33967.2288
2011-03-02 11:35:00,76.79,76.8,76.56,76.57,44253.079775146514,41.7228,41.7282,41.5978,41.6033,44253.0798
2011-03-02 11:40:00,76.58,76.62,76.49,76.51,62911.13503169478,41.6087,41.6304,41.5598,41.5707,62911.135
2011-03-02 11:45:00,76.51,76.54,76.42,76.49,37914.12510465256,41.5707,41.587,41.5218,41.5598,37914.1251
2011-03-02 11:50:00,76.51,76.56,76.4,76.4,30379.141251046527,41.5707,41.5978,41.5109,41.5109,30379.1413
2011-03-02 11:55:00,76.41,76.42,76.25,76.25,32771.199617270664,41.5163,41.5218,41.4294,41.4294,32771.1996
2011-03-02 12:00:00,76.24,76.32,76.19,76.29,31096.758760913766,41.424,41.4674,41.3968,41.4511,31096.7588
2011-03-02 12:05:00,76.29,76.37,76.26,76.35,27747.87704819997,41.4511,41.4946,41.4348,41.4837,27747.877
2011-03-02 12:10:00,76.35,76.45,76.35,76.4,57887.81246262409,41.4837,41.5381,41.4837,41.5109,57887.8125
2011-03-02 12:15:00,76.39,76.54,76.37,76.53,42459.036000478416,41.5055,41.587,41.4946,41.5815,42459.036
2011-03-02 12:20:00,76.53,76.7,76.53,76.62,46884.34397799306,41.5815,41.6739,41.5815,41.6304,46884.344
2011-03-02 12:25:00,76.62,76.71,76.62,76.7,14471.953115656022,41.6304,41.6793,41.6304,41.6739,14471.9531
2011-03-02 12:30:00,76.71,76.74,76.69,76.71,9807.439301518958,41.6793,41.6956,41.6685,41.6793,9807.4393
2011-03-02 12:35:00,76.71,76.87,76.71,76.87,23322.569070685327,41.6793,41.7663,41.6793,41.7663,23322.5691
2011-03-02 12:40:00,76.86,76.86,76.74,76.8,22604.951560818085,41.7608,41.7608,41.6956,41.7282,22604.9516
2011-03-02 12:45:00,76.77,76.84,76.75,76.84,19495.27568472671,41.7119,41.75,41.7011,41.75,19495.2757
2011-03-02 12:50:00,76.85,76.88,76.84,76.85,26193.03911015429,41.7554,41.7717,41.75,41.7554,26193.0391
2011-03-02 12:55:00,76.86,76.87,76.82,76.83,34445.64047362756,41.7608,41.7663,41.7391,41.7445,34445.6405
2011-03-02 13:00:00,76.83,76.85,76.79,76.82,23920.58366224136,41.7445,41.7554,41.7228,41.7391,23920.5837
2011-03-02 13:05:00,76.83,76.85,76.75,76.76,25475.42160028705,41.7445,41.7554,41.7011,41.7065,25475.4216
2011-03-02 13:10:00,76.76,76.76,76.65,76.68,15428.776462145675,41.7065,41.7065,41.6467,41.663,15428.7765
2011-03-02 13:15:00,76.67,76.67,76.56,76.57,27389.06829326636,41.6576,41.6576,41.5978,41.6033,27389.0683
2011-03-02 13:20:00,76.58,76.7,76.58,76.68,18060.040664992222,41.6087,41.6739,41.6087,41.663,18060.0407
2011-03-02 13:25:00,76.67,76.73,76.65,76.65,27867.479966511182,41.6576,41.6902,41.6467,41.6467,27867.48
2011-03-02 13:30:00,76.65,76.69,76.6,76.63,28345.891639756013,41.6467,41.6685,41.6196,41.6359,28345.8916
2011-03-02 13:35:00,76.62,76.7,76.57,76.65,33010.40545389308,41.6304,41.6739,41.6033,41.6467,33010.4055
2011-03-02 13:40:00,76.65,76.65,76.49,76.49,19375.6727664155,41.6467,41.6467,41.5598,41.5598,19375.6728
2011-03-02 13:45:00,76.51,76.52,76.4,76.44,33249.61129051549,41.5707,41.5761,41.5109,41.5326,33249.6113
2011-03-02 13:50:00,76.44,76.51,76.4,76.4,14352.350197344816,41.5326,41.5707,41.5109,41.5109,14352.3502
2011-03-02 13:55:00,76.42,76.42,76.29,76.39,23561.77490730774,41.5218,41.5218,41.4511,41.5055,23561.7749
2011-03-02 14:00:00,76.38,76.45,76.29,76.29,39588.56596100945,41.5,41.5381,41.4511,41.4511,39588.566
2011-03-02 14:05:00,76.3,76.53,76.3,76.5,23920.58366224136,41.4566,41.5815,41.4566,41.5652,23920.5837
2011-03-02 14:10:00,76.5,76.6,76.5,76.58,16864.01148188016,41.5652,41.6196,41.5652,41.6087,16864.0115
2011-03-02 14:15:00,76.56,76.62,76.46,76.5,18179.64358330344,41.5978,41.6304,41.5435,41.5652,18179.6436
2011-03-02 14:20:00,76.5,76.59,76.48,76.53,18418.84941992585,41.5652,41.6141,41.5544,41.5815,18418.8494
2011-03-02 14:25:00,76.54,76.61,76.45,76.51,19973.687357971536,41.587,41.625,41.5381,41.5707,19973.6874
2011-03-02 14:30:00,76.52,76.64,76.49,76.58,39708.168879320656,41.5761,41.6413,41.5598,41.6087,39708.1689
2011-03-02 14:35:00,76.58,76.7,76.55,76.64,37316.11051309652,41.6087,41.6739,41.5924,41.6413,37316.1105
2011-03-02 14:40:00,76.66,76.68,76.61,76.66,26193.03911015429,41.6522,41.663,41.625,41.6522,26193.0391
2011-03-02 14:45:00,76.67,76.7,76.6,76.6,35163.2579834948,41.6576,41.6739,41.6196,41.6196,35163.258
2011-03-02 14:50:00,76.61,76.68,76.59,76.65,23681.377825618947,41.625,41.663,41.6141,41.6467,23681.3778
2011-03-02 14:55:00,76.62,76.65,76.57,76.61,31814.37627078101,41.6304,41.6467,41.6033,41.625,31814.3763
2011-03-02 15:00:00,76.61,76.7,76.6,76.67,25714.62743690946,41.625,41.6739,41.6196,41.6576,25714.6274
2011-03-02 15:05:00,76.67,76.7,76.63,76.67,30977.15584260256,41.6576,41.6739,41.6359,41.6576,30977.1558
2011-03-02 15:10:00,76.67,76.67,76.59,76.6,30379.141251046527,41.6576,41.6576,41.6141,41.6196,30379.1413
2011-03-02 15:15:00,76.59,76.6,76.55,76.59,21408.92237770601,41.6141,41.6196,41.5924,41.6141,21408.9224
2011-03-02 15:20:00,76.6,76.61,76.54,76.55,25475.42160028705,41.6196,41.625,41.587,41.5924,25475.4216
2011-03-02 15:25:00,76.55,76.56,76.51,76.54,37435.71343140773,41.5924,41.5978,41.5707,41.587,37435.7134
2011-03-02 15:30:00,76.54,76.56,76.51,76.54,56811.38619782323,41.587,41.5978,41.5707,41.587,56811.3862
2011-03-02 15:35:00,76.54,76.55,76.51,76.54,40784.59514412152,41.587,41.5924,41.5707,41.587,40784.5951
2011-03-02 15:40:00,76.54,76.56,76.46,76.46,49754.81401746203,41.587,41.5978,41.5435,41.5435,49754.814
2011-03-02 15:45:00,76.46,76.5,76.34,76.42,113742.37531395767,41.5435,41.5652,41.4783,41.5218,113742.3753
2011-03-02 15:50:00,76.41,76.42,76.34,76.36,84678.86616433441,41.5163,41.5218,41.4783,41.4892,84678.8662
2011-03-02 15:55:00,76.37,76.44,76.28,76.37,123669.41753378784,41.4946,41.5326,41.4457,41.4946,123669.4175
2011-03-03 09:30:00,76.92,77.34,76.8,77.24,143762.70781007057,41.7934,42.0216,41.7282,41.9673,143762.7078
2011-03-03 09:35:00,77.25,77.63,77.25,77.6,73795.0005980146,41.9727,42.1792,41.9727,42.1629,73795.0006
2011-03-03 09:40:00,77.61,77.75,77.44,77.75,117689.27161822747,42.1683,42.2444,42.076,42.2444,117689.2716
2011-03-03 09:45:00,77.75,77.92,77.64,77.67,117689.27161822747,42.2444,42.3368,42.1846,42.2009,117689.2716
2011-03-03 09:50:00,77.65,77.87,77.65,77.79,62073.91460351633,42.1901,42.3096,42.1901,42.2661,62073.9146
2011-03-03 09:55:00,77.77,77.88,77.76,77.83,61356.29709364909,42.2553,42.315,42.2498,42.2879,61356.2971
2011-03-03 10:00:00,77.81,77.91,77.77,77.91,55734.95993302237,42.277,42.3313,42.2553,42.3313,55734.9599
2011-03-03 10:05:00,77.88,77.9,77.8,77.87,43894.271020212895,42.315,42.3259,42.2716,42.3096,43894.271
2011-03-03 10:10:00,77.87,78.02,77.84,78.02,44851.09436670255,42.3096,42.3911,42.2933,42.3911,44851.0944
2011-03-03 10:15:00,78.02,78.09,77.99,77.99,78579.11733046286,42.3911,42.4291,42.3748,42.3748,78579.1173
2011-03-03 10:20:00,77.97,77.97,77.76,77.79,101184.06889128096,42.3639,42.3639,42.2498,42.2661,101184.0689
2011-03-03 10:25:00,77.8,77.94,77.77,77.83,70565.72180361202,42.2716,42.3476,42.2553,42.2879,70565.7218
2011-03-03 10:30:00,77.83,77.96,77.76,77.82,95801.93756727663,42.2879,42.3585,42.2498,42.2824,95801.9376
2011-03-03 10:35:00,77.84,77.88,77.77,77.77,126539.8875732568,42.2933,42.315,42.2553,42.2553,126539.8876
2011-03-03 10:40:00,77.78,77.89,77.77,77.85,44372.682693457726,42.2607,42.3205,42.2553,42.2987,44372.6827
2011-03-03 10:45:00,77.86,77.94,77.81,77.86,63748.35545987322,42.3042,42.3476,42.277,42.3042,63748.3555
2011-03-03 10:50:00,77.86,77.87,77.73,77.73,38751.345532831,42.3042,42.3096,42.2335,42.2335,38751.3455
2011-03-03 10:55:00,77.73,77.87,77.72,77.82,44731.49144839135,42.2335,42.3096,42.2281,42.2824,44731.4914
2011-03-03 11:00:00,77.83,77.86,77.73,77.75,125822.27006338956,42.2879,42.3042,42.2335,42.2444,125822.2701
2011-03-03 11:05:00,77.75,77.82,77.67,77.72,34684.84631024997,42.2444,42.2824,42.2009,42.2281,34684.8463
2011-03-03 11:10:00,77.74,77.76,77.57,77.67,35402.46382011721,42.239,42.2498,42.1466,42.2009,35402.4638
2011-03-03 11:15:00,77.67,77.77,77.67,77.71,14113.144360722405,42.2009,42.2553,42.2009,42.2227,14113.1444
2011-03-03 11:20:00,77.69,77.81,77.65,77.81,19256.069848104296,42.2118,42.277,42.1901,42.277,19256.0698
2011-03-03 11:25:00,77.79,77.8,77.75,77.77,44133.47685683531,42.2661,42.2716,42.2444,42.2553,44133.4769
2011-03-03 11:30:00,77.76,77.78,77.75,77.76,40545.38930749911,42.2498,42.2607,42.2444,42.2498,40545.3893
2011-03-03 11:35:00,77.76,77.77,77.72,77.73,32651.596698959456,42.2498,42.2553,42.2281,42.2335,32651.5967
2011-03-03 11:40:00,77.74,77.8,77.69,77.76,34565.24339193876,42.239,42.2716,42.2118,42.2498,34565.2434
2011-03-03 11:45:00,77.77,77.84,77.76,77.82,25595.024518598257,42.2553,42.2933,42.2498,42.2824,25595.0245
2011-03-03 11:50:00,77.82,77.92,77.81,77.82,42578.63891878962,42.2824,42.3368,42.277,42.2824,42578.6389
2011-03-03 11:55:00,77.82,77.87,77.81,77.86,24638.2011721086,42.2824,42.3096,42.277,42.3042,24638.2012
2011-03-03 12:00:00,77.83,77.89,77.74,77.77,19495.27568472671,42.2879,42.3205,42.239,42.2553,19495.2757
2011-03-03 12:05:00,77.76,77.78,77.75,77.75,10525.0568113862,42.2498,42.2607,42.2444,42.2444,10525.0568
2011-03-03 12:10:00,77.76,77.77,77.74,77.74,10405.453893074991,42.2498,42.2553,42.239,42.239,10405.4539
2011-03-03 12:15:00,77.74,77.79,77.72,77.75,17222.82023681378,42.239,42.2661,42.2281,42.2444,17222.8202
2011-03-03 12:20:00,77.76,77.8,77.73,77.78,21408.92237770601,42.2498,42.2716,42.2335,42.2607,21408.9224
2011-03-03 12:25:00,77.78,77.81,77.72,77.73,36598.49300322928,42.2607,42.277,42.2281,42.2335,36598.493
2011-03-03 12:30:00,77.73,77.74,77.67,77.67,32651.596698959456,42.2335,42.239,42.2009,42.2009,32651.5967
2011-03-03 12:35:00,77.67,77.67,77.64,77.67,14232.747279033609,42.2009,42.2009,42.1846,42.2009,14232.7473
2011-03-03 12:40:00,77.67,77.74,77.66,77.71,13873.938524099987,42.2009,42.239,42.1955,42.2227,13873.9385
2011-03-03 12:45:00,77.74,77.79,77.7,77.77,18418.84941992585,42.239,42.2661,42.2172,42.2553,18418.8494
2011-03-03 12:50:00,77.77,77.82,77.75,77.81,22246.142805884465,42.2553,42.2824,42.2444,42.277,22246.1428
2011-03-03 12:55:00,77.8,77.82,77.73,77.73,16505.20272694654,42.2716,42.2824,42.2335,42.2335,16505.2027
2011-03-03 13:00:00,77.73,77.79,77.71,77.71,16864.01148188016,42.2335,42.2661,42.2227,42.2227,16864.0115
2011-03-03 13:05:00,77.71,77.73,77.71,77.73,5860.542997249133,42.2227,42.2335,42.2227,42.2335,5860.543
2011-03-03 13:10:00,77.72,77.75,77.72,77.74,10046.645138141372,42.2281,42.2444,42.2281,42.239,10046.6451
2011-03-03 13:15:00,77.75,77.77,77.72,77.72,14471.953115656022,42.2444,42.2553,42.2281,42.2281,14471.9531
2011-03-03 13:20:00,77.73,77.76,77.72,77.74,14830.761870589644,42.2335,42.2498,42.2281,42.239,14830.7619
2011-03-03 13:25:00,77.74,77.8,77.72,77.74,24518.5982537974,42.239,42.2716,42.2281,42.239,24518.5983
2011-03-03 13:30:00,77.74,77.82,77.72,77.79,25116.61284535343,42.239,42.2824,42.2281,42.2661,25116.6128
2011-03-03 13:35:00,77.81,77.85,77.79,77.85,18658.05525654826,42.277,42.2987,42.2661,42.2987,18658.0553
2011-03-03 13:40:00,77.82,77.83,77.75,77.81,18897.26109317068,42.2824,42.2879,42.2444,42.277,18897.2611
2011-03-03 13:45:00,77.81,77.83,77.72,77.81,42339.433082167205,42.277,42.2879,42.2281,42.277,42339.4331
2011-03-03 13:50:00,77.82,77.82,77.76,77.76,13036.718095921542,42.2824,42.2824,42.2498,42.2498,13036.7181
2011-03-03 13:55:00,77.77,77.82,77.73,77.77,26791.053701710323,42.2553,42.2824,42.2335,42.2553,26791.0537
2011-03-03 14:00:00,77.77,77.83,77.77,77.82,20810.907786149983,42.2553,42.2879,42.2553,42.2824,20810.9078
2011-03-03 14:05:00,77.83,77.84,77.77,77.79,15309.173543834471,42.2879,42.2933,42.2553,42.2661,15309.1735
2011-03-03 14:10:00,77.79,77.9,77.79,77.87,36478.89008491807,42.2661,42.3259,42.2661,42.3096,36478.8901
2011-03-03 14:15:00,77.86,77.97,77.86,77.89,32053.58210740342,42.3042,42.3639,42.3042,42.3205,32053.5821
2011-03-03 14:20:00,77.89,77.91,77.8,77.81,30139.935414424115,42.3205,42.3313,42.2716,42.277,30139.9354
2011-03-03 14:25:00,77.81,77.83,77.74,77.74,29063.509149623253,42.277,42.2879,42.239,42.239,29063.5091
2011-03-03 14:30:00,77.75,77.82,77.73,77.82,20093.290276282743,42.2444,42.2824,42.2335,42.2824,20093.2903
2011-03-03 14:35:00,77.82,77.93,77.82,77.87,22724.55447912929,42.2824,42.3422,42.2824,42.3096,22724.5545
2011-03-03 14:40:00,77.87,77.92,77.86,77.92,13036.718095921542,42.3096,42.3368,42.3042,42.3368,13036.7181
2011-03-03 14:45:00,77.9,77.91,77.79,77.79,25475.42160028705,42.3259,42.3313,42.2661,42.2661,25475.4216
2011-03-03 14:50:00,77.8,77.84,77.77,77.82,39229.75720607583,42.2716,42.2933,42.2553,42.2824,39229.7572
2011-03-03 14:55:00,77.82,77.9,77.77,77.9,33130.008372204284,42.2824,42.3259,42.2553,42.3259,33130.0084
2011-03-03 15:00:00,77.9,77.9,77.82,77.85,27867.479966511182,42.3259,42.3259,42.2824,42.2987,27867.48
2011-03-03 15:05:00,77.85,77.94,77.85,77.86,30498.74416935773,42.2987,42.3476,42.2987,42.3042,30498.7442
2011-03-03 15:10:00,77.87,77.92,77.84,77.88,25595.024518598257,42.3096,42.3368,42.2933,42.315,25595.0245
2011-03-03 15:15:00,77.86,77.91,77.82,77.87,31694.7733524698,42.3042,42.3313,42.2824,42.3096,31694.7734
2011-03-03 15:20:00,77.86,77.87,77.83,77.87,33249.61129051549,42.3042,42.3096,42.2879,42.3096,33249.6113
2011-03-03 15:25:00,77.86,77.87,77.83,77.85,42339.433082167205,42.3042,42.3096,42.2879,42.2987,42339.4331
2011-03-03 15:30:00,77.84,77.84,77.73,77.73,55256.54825977754,42.2933,42.2933,42.2335,42.2335,55256.5483
2011-03-03 15:35:00,77.73,77.73,77.62,77.67,72240.1626599689,42.2335,42.2335,42.1738,42.2009,72240.1627
2011-03-03 15:40:00,77.67,77.77,77.67,77.73,63150.34086831719,42.2009,42.2553,42.2009,42.2335,63150.3409
2011-03-03 15:45:00,77.73,77.76,77.67,77.7,68891.28094725512,42.2335,42.2498,42.2009,42.2172,68891.2809
2011-03-03 15:50:00,77.69,77.73,77.65,77.65,84320.05740940079,42.2118,42.2335,42.1901,42.1901,84320.0574
2011-03-03 15:55:00,77.66,77.69,77.54,77.59,169596.93816529124,42.1955,42.2118,42.1303,42.1575,169596.9382
2011-03-04 09:30:00,77.51,77.6,77.16,77.24,99031.21636167922,42.114,42.1629,41.9238,41.9673,99031.2164
2011-03-04 09:35:00,77.26,77.76,77.26,77.72,40664.99222581031,41.9782,42.2498,41.9782,42.2281,40664.9922
2011-03-04 09:40:00,77.73,77.81,77.61,77.63,54897.73950484392,42.2335,42.277,42.1683,42.1792,54897.7395
2011-03-04 09:45:00,77.62,78.0,77.62,77.82,59083.84164573616,42.1738,42.3802,42.1738,42.2824,59083.8416
2011-03-04 09:50:00,77.82,77.82,77.55,77.62,49635.21109915082,42.2824,42.2824,42.1357,42.1738,49635.2111
2011-03-04 09:55:00,77.65,77.73,77.59,77.66,29302.714986245664,42.1901,42.2335,42.1575,42.1955,29302.715
2011-03-04 10:00:00,77.66,77.76,77.53,77.53,30498.74416935773,42.1955,42.2498,42.1249,42.1249,30498.7442
2011-03-04 10:05:00,77.53,77.55,77.36,77.38,40066.97763425428,42.1249,42.1357,42.0325,42.0434,40066.9776
2011-03-04 10:10:00,77.36,77.38,77.21,77.29,58127.018299246505,42.0325,42.0434,41.951,41.9945,58127.0183
2011-03-04 10:15:00,77.29,77.35,77.21,77.31,61834.70876689391,41.9945,42.0271,41.951,42.0053,61834.7088
2011-03-04 10:20:00,77.32,77.33,77.21,77.28,70087.31013036719,42.0108,42.0162,41.951,41.989,70087.3101
2011-03-04 10:25:00,77.26,77.3,77.17,77.26,39588.56596100945,41.9782,41.9999,41.9293,41.9782,39588.566
2011-03-04 10:30:00,77.28,77.4,77.21,77.39,31216.36167922497,41.989,42.0542,41.951,42.0488,31216.3617
2011-03-04 10:35:00,77.36,77.43,77.34,77.43,19256.069848104296,42.0325,42.0705,42.0216,42.0705,19256.0698
2011-03-04 10:40:00,77.43,77.59,77.43,77.51,69848.10429374478,42.0705,42.1575,42.0705,42.114,69848.1043
2011-03-04 10:45:00,77.51,77.58,77.47,77.51,20212.893194593948,42.114,42.152,42.0923,42.114,20212.8932
2011-03-04 10:50:00,77.53,77.53,77.47,77.47,12319.1005860543,42.1249,42.1249,42.0923,42.0923,12319.1006
2011-03-04 10:55:00,77.48,77.58,77.44,77.5,28585.097476378425,42.0977,42.152,42.076,42.1086,28585.0975
2011-03-04 11:00:00,77.51,77.56,77.45,77.48,25834.23035522067,42.114,42.1412,42.0814,42.0977,25834.2304
2011-03-04 11:05:00,77.47,77.5,77.33,77.36,24877.407008731014,42.0923,42.1086,42.0162,42.0325,24877.407
2011-03-04 11:10:00,77.33,77.33,77.23,77.31,13873.938524099987,42.0162,42.0162,41.9619,42.0053,13873.9385
2011-03-04 11:15:00,77.29,77.39,77.27,77.36,25714.62743690946,41.9945,42.0488,41.9836,42.0325,25714.6274
2011-03-04 11:20:00,77.32,77.42,77.29,77.37,16146.393972012918,42.0108,42.0651,41.9945,42.0379,16146.394
2011-03-04 11:25:00,77.36,77.47,77.36,77.39,30618.347087668943,42.0325,42.0923,42.0325,42.0488,30618.3471
2011-03-04 11:30:00,77.42,77.58,77.36,77.51,58007.4153809353,42.0651,42.152,42.0325,42.114,58007.4154
2011-03-04 11:35:00,77.5,77.62,77.48,77.58,24877.407008731014,42.1086,42.1738,42.0977,42.152,24877.407
2011-03-04 11:40:00,77.58,77.61,77.52,77.54,39708.168879320656,42.152,42.1683,42.1194,42.1303,39708.1689
2011-03-04 11:45:00,77.52,77.56,77.46,77.46,19016.86401148188,42.1194,42.1412,42.0868,42.0868,19016.864
2011-03-04 11:50:00,77.47,77.52,77.45,77.52,27508.671211577563,42.0923,42.1194,42.0814,42.1194,27508.6712
2011-03-04 11:55:00,77.51,77.52,77.25,77.28,52984.09281186461,42.114,42.1194,41.9727,41.989,52984.0928
2011-03-04 12:00:00,77.25,77.27,77.14,77.16,26671.45078339912,41.9727,41.9836,41.913,41.9238,26671.4508
2011-03-04 12:05:00,77.17,77.17,77.06,77.07,34206.43463700514,41.9293,41.9293,41.8695,41.8749,34206.4346
2011-03-04 12:10:00,77.07,77.09,76.8,76.84,73914.6035163258,41.8749,41.8858,41.7282,41.75,73914.6035
2011-03-04 12:15:00,76.83,76.84,76.75,76.75,34924.05214687239,41.7445,41.75,41.7011,41.7011,34924.0521
2011-03-04 12:20:00,76.75,76.76,76.53,76.54,60279.87082884823,41.7011,41.7065,41.5815,41.587,60279.8708
2011-03-04 12:25:00,76.53,76.54,76.41,76.49,38153.330941274966,41.5815,41.587,41.5163,41.5598,38153.3309
2011-03-04 12:30:00,76.49,76.52,76.38,76.44,54897.73950484392,41.5598,41.5761,41.5,41.5326,54897.7395
2011-03-04 12:35:00,76.45,76.54,76.43,76.52,31335.964597536185,41.5381,41.587,41.5272,41.5761,31335.9646
2011-03-04 12:40:00,76.52,76.6,76.49,76.54,18299.24650161464,41.5761,41.6196,41.5598,41.587,18299.2465
2011-03-04 12:45:00,76.55,76.62,76.55,76.61,17342.423155124987,41.5924,41.6304,41.5924,41.625,17342.4232
2011-03-04 12:50:00,76.6,76.61,76.48,76.53,37555.31634971894,41.6196,41.625,41.5544,41.5815,37555.3163
2011-03-04 12:55:00,76.53,76.62,76.52,76.58,28106.6858031336,41.5815,41.6304,41.5761,41.6087,28106.6858
2011-03-04 13:00:00,76.6,76.69,76.6,76.63,17103.21731850257,41.6196,41.6685,41.6196,41.6359,17103.2173
2011-03-04 13:05:00,76.63,76.77,76.63,76.76,9209.424709962925,41.6359,41.7119,41.6359,41.7065,9209.4247
2011-03-04 13:10:00,76.76,76.8,76.64,76.65,22485.34864250688,41.7065,41.7282,41.6413,41.6467,22485.3486
2011-03-04 13:15:00,76.64,76.68,76.58,76.64,9807.439301518958,41.6413,41.663,41.6087,41.6413,9807.4393
2011-03-04 13:20:00,76.63,76.7,76.61,76.7,9089.821791651715,41.6359,41.6739,41.625,41.6739,9089.8218
2011-03-04 13:25:00,76.69,76.7,76.64,76.7,10405.453893074991,41.6685,41.6739,41.6413,41.6739,10405.4539
2011-03-04 13:30:00,76.7,76.75,76.66,76.73,7654.586771917236,41.6739,41.7011,41.6522,41.6902,7654.5868
2011-03-04 13:35:00,76.73,76.77,76.65,76.65,16744.40856356895,41.6902,41.7119,41.6467,41.6467,16744.4086
2011-03-04 13:40:00,76.66,76.68,76.61,76.63,40066.97763425428,41.6522,41.663,41.625,41.6359,40066.9776
2011-03-04 13:45:00,76.64,76.65,76.48,76.49,22006.93696926205,41.6413,41.6467,41.5544,41.5598,22006.937
2011-03-04 13:50:00,76.52,76.58,76.44,76.45,31216.36167922497,41.5761,41.6087,41.5326,41.5381,31216.3617
2011-03-04 13:55:00,76.45,76.58,76.45,76.54,21528.525296017226,41.5381,41.6087,41.5381,41.587,21528.5253
2011-03-04 14:00:00,76.53,76.53,76.47,76.51,13754.33560578878,41.5815,41.5815,41.5489,41.5707,13754.3356
2011-03-04 14:05:00,76.5,76.54,76.46,76.48,32292.78794402584,41.5652,41.587,41.5435,41.5544,32292.7879
2011-03-04 14:10:00,76.48,76.57,76.48,76.54,24040.186580552567,41.5544,41.6033,41.5544,41.587,24040.1866
2011-03-04 14:15:00,76.52,76.53,76.46,76.53,18179.64358330344,41.5761,41.5815,41.5435,41.5815,18179.6436
2011-03-04 14:20:00,76.54,76.6,76.48,76.57,15907.188135390505,41.587,41.6196,41.5544,41.6033,15907.1881
2011-03-04 14:25:00,76.56,76.6,76.52,76.57,20691.30486783877,41.5978,41.6196,41.5761,41.6033,20691.3049
2011-03-04 14:30:00,76.57,76.61,76.52,76.57,23561.77490730774,41.6033,41.625,41.5761,41.6033,23561.7749
2011-03-04 14:35:00,76.56,76.57,76.5,76.56,20093.290276282743,41.5978,41.6033,41.5652,41.5978,20093.2903
2011-03-04 14:40:00,76.56,76.58,76.52,76.54,18538.452338237053,41.5978,41.6087,41.5761,41.587,18538.4523
2011-03-04 14:45:00,76.54,76.55,76.48,76.49,25595.024518598257,41.587,41.5924,41.5544,41.5598,25595.0245
2011-03-04 14:50:00,76.48,76.54,76.48,76.51,13634.732687477575,41.5544,41.587,41.5544,41.5707,13634.7327
2011-03-04 14:55:00,76.52,76.63,76.51,76.62,16864.01148188016,41.5761,41.6359,41.5707,41.6304,16864.0115
2011-03-04 15:00:00,76.61,76.79,76.61,76.79,63628.75254156202,41.625,41.7228,41.625,41.7228,63628.7525
2011-03-04 15:05:00,76.78,76.79,76.74,76.74,38272.93385958618,41.7174,41.7228,41.6956,41.6956,38272.9339
2011-03-04 15:10:00,76.73,76.78,76.73,76.73,32651.596698959456,41.6902,41.7174,41.6902,41.6902,32651.5967
2011-03-04 15:15:00,76.72,76.73,76.67,76.72,39229.75720607583,41.6848,41.6902,41.6576,41.6848,39229.7572
2011-03-04 15:20:00,76.71,76.71,76.56,76.61,33010.40545389308,41.6793,41.6793,41.5978,41.625,33010.4055
2011-03-04 15:25:00,76.6,76.64,76.54,76.59,33369.2142088267,41.6196,41.6413,41.587,41.6141,33369.2142
2011-03-04 15:30:00,76.6,76.65,76.51,76.58,53342.90156679823,41.6196,41.6467,41.5707,41.6087,53342.9016
2011-03-04 15:35:00,76.58,76.69,76.56,76.68,52386.07822030858,41.6087,41.6685,41.5978,41.663,52386.0782
2011-03-04 15:40:00,76.68,76.78,76.67,76.75,60877.88542040426,41.663,41.7174,41.6576,41.7011,60877.8854
2011-03-04 15:45:00,76.75,77.01,76.75,76.9,119722.521229518,41.7011,41.8423,41.7011,41.7826,119722.5212
2011-03-04 15:50:00,76.9,77.16,76.9,77.08,126181.07881832318,41.7826,41.9238,41.7826,41.8804,126181.0788
2011-03-04 15:55:00,77.09,77.17,77.02,77.03,160626.71929195072,41.8858,41.9293,41.8478,41.8532,160626.7193
2011-03-07 09:30:00,77.3,77.66,77.28,77.47,111111.11111111112,41.9999,42.1955,41.989,42.0923,111111.1111
2011-03-07 09:35:00,77.36,77.66,77.34,77.65,49874.41693577324,42.0325,42.1955,42.0216,42.1901,49874.4169
2011-03-07 09:40:00,77.62,77.94,77.62,77.82,61475.90001196029,42.1738,42.3476,42.1738,42.2824,61475.9
2011-03-07 09:45:00,77.82,77.87,77.72,77.87,42459.036000478416,42.2824,42.3096,42.2281,42.3096,42459.036
2011-03-07 09:50:00,77.87,77.97,77.83,77.92,68173.66343738788,42.3096,42.3639,42.2879,42.3368,68173.6634
2011-03-07 09:55:00,77.92,78.1,77.91,78.07,54180.12199497668,42.3368,42.4346,42.3313,42.4183,54180.122
2011-03-07 10:00:00,78.05,78.19,78.05,78.19,98433.2017701232,42.4074,42.4835,42.4074,42.4835,98433.2018
2011-03-07 10:05:00,78.19,78.22,78.14,78.15,76426.26480086114,42.4835,42.4998,42.4563,42.4617,76426.2648
2011-03-07 10:10:00,78.16,78.21,77.98,78.09,134433.68018179643,42.4672,42.4943,42.3694,42.4291,134433.6802
2011-03-07 10:15:00,78.09,78.11,77.97,78.02,79296.73484033011,42.4291,42.44,42.3639,42.3911,79296.7348
2011-03-07 10:20:00,78.0,78.09,77.97,78.08,49396.00526252841,42.3802,42.4291,42.3639,42.4237,49396.0053
2011-03-07 10:25:00,78.08,78.16,78.0,78.12,50472.43152732927,42.4237,42.4672,42.3802,42.4454,50472.4315
2011-03-07 10:30:00,78.12,78.13,77.9,78.02,55017.342423155125,42.4454,42.4509,42.3259,42.3911,55017.3424
2011-03-07 10:35:00,78.03,78.03,77.62,77.62,51907.66654706375,42.3965,42.3965,42.1738,42.1738,51907.6665
2011-03-07 10:40:00,77.64,77.7,77.42,77.44,79894.74943188614,42.1846,42.2172,42.0651,42.076,79894.7494
2011-03-07 10:45:00,77.44,77.55,77.38,77.45,82406.41071642148,42.076,42.1357,42.0434,42.0814,82406.4107
2011-03-07 10:50:00,77.47,77.62,77.42,77.42,58007.4153809353,42.0923,42.1738,42.0651,42.0651,58007.4154
2011-03-07 10:55:00,77.43,77.56,77.41,77.49,43655.06518359048,42.0705,42.1412,42.0597,42.1031,43655.0652
2011-03-07 11:00:00,77.47,77.48,77.31,77.37,83363.23406291114,42.0923,42.0977,42.0053,42.0379,83363.2341
2011-03-07 11:05:00,77.36,77.41,77.28,77.34,47721.56440617152,42.0325,42.0597,41.989,42.0216,47721.5644
2011-03-07 11:10:00,77.32,77.33,77.26,77.28,30737.950005980147,42.0108,42.0162,41.9782,41.989,30737.95
2011-03-07 11:15:00,77.29,77.37,77.26,77.32,68652.07511063271,41.9945,42.0379,41.9782,42.0108,68652.0751
2011-03-07 11:20:00,77.33,77.36,77.28,77.36,35522.06673842842,42.0162,42.0325,41.989,42.0325,35522.0667
2011-03-07 11:25:00,77.36,77.38,77.3,77.32,58007.4153809353,42.0325,42.0434,41.9999,42.0108,58007.4154
2011-03-07 11:30:00,77.31,77.36,77.27,77.29,60997.48833871547,42.0053,42.0325,41.9836,41.9945,60997.4883
2011-03-07 11:35:00,77.29,77.55,77.29,77.49,59083.84164573616,41.9945,42.1357,41.9945,42.1031,59083.8416
2011-03-07 11:40:00,77.48,77.48,77.28,77.28,13515.129769166368,42.0977,42.0977,41.989,41.989,13515.1298
2011-03-07 11:45:00,77.29,77.36,77.26,77.31,42219.830163856,41.9945,42.0325,41.9782,42.0053,42219.8302
2011-03-07 11:50:00,77.33,77.36,77.26,77.29,21050.1136227724,42.0162,42.0325,41.9782,41.9945,21050.1136
2011-03-07 11:55:00,77.3,77.37,77.25,77.32,40545.38930749911,41.9999,42.0379,41.9727,42.0108,40545.3893
2011-03-07 12:00:00,77.33,77.43,77.31,77.37,44611.88853008013,42.0162,42.0705,42.0053,42.0379,44611.8885
2011-03-07 12:05:00,77.36,77.42,77.25,77.41,62552.32627676116,42.0325,42.0651,41.9727,42.0597,62552.3263
2011-03-07 12:10:00,77.41,77.59,77.38,77.59,63748.35545987322,42.0597,42.1575,42.0434,42.1575,63748.3555
2011-03-07 12:15:00,77.59,77.62,77.55,77.59,49276.4023442172,42.1575,42.1738,42.1357,42.1575,49276.4023
2011-03-07 12:20:00,77.6,77.64,77.54,77.55,33130.008372204284,42.1629,42.1846,42.1303,42.1357,33130.0084
2011-03-07 12:25:00,77.55,77.63,77.49,77.49,24518.5982537974,42.1357,42.1792,42.1031,42.1031,24518.5983
2011-03-07 12:30:00,77.49,77.57,77.37,77.56,33728.02296376032,42.1031,42.1466,42.0379,42.1412,33728.023
2011-03-07 12:35:00,77.56,77.58,77.5,77.56,21289.31945939481,42.1412,42.152,42.1086,42.1412,21289.3195
2011-03-07 12:40:00,77.56,77.57,77.41,77.41,30977.15584260256,42.1412,42.1466,42.0597,42.0597,30977.1558
2011-03-07 12:45:00,77.41,77.44,77.26,77.27,36718.09592154049,42.0597,42.076,41.9782,41.9836,36718.0959
2011-03-07 12:50:00,77.26,77.31,77.22,77.25,54897.73950484392,41.9782,42.0053,41.9564,41.9727,54897.7395
2011-03-07 12:55:00,77.24,77.36,77.22,77.31,82167.20487979907,41.9673,42.0325,41.9564,42.0053,82167.2049
2011-03-07 13:00:00,77.29,77.33,77.21,77.28,36598.49300322928,41.9945,42.0162,41.951,41.989,36598.493
2011-03-07 13:05:00,77.27,77.32,77.19,77.22,37435.71343140773,41.9836,42.0108,41.9401,41.9564,37435.7134
2011-03-07 13:10:00,77.21,77.21,77.05,77.12,35163.2579834948,41.951,41.951,41.8641,41.9021,35163.258
2011-03-07 13:15:00,77.16,77.26,77.14,77.21,28106.6858031336,41.9238,41.9782,41.913,41.951,28106.6858
2011-03-07 13:20:00,77.21,77.28,77.16,77.2,31096.758760913766,41.951,41.989,41.9238,41.9456,31096.7588
2011-03-07 13:25:00,77.16,77.26,77.16,77.2,28704.70039468964,41.9238,41.9782,41.9238,41.9456,28704.7004
2011-03-07 13:30:00,77.21,77.25,77.15,77.22,10405.453893074991,41.951,41.9727,41.9184,41.9564,10405.4539
2011-03-07 13:35:00,77.25,77.27,77.21,77.25,19495.27568472671,41.9727,41.9836,41.951,41.9727,19495.2757
2011-03-07 13:40:00,77.24,77.28,77.18,77.2,29900.7295778017,41.9673,41.989,41.9347,41.9456,29900.7296
2011-03-07 13:45:00,77.18,77.29,77.16,77.26,18418.84941992585,41.9347,41.9945,41.9238,41.9782,18418.8494
2011-03-07 13:50:00,77.26,77.26,77.05,77.1,32173.18502571463,41.9782,41.9782,41.8641,41.8912,32173.185
2011-03-07 13:55:00,77.1,77.18,77.0,77.08,25355.81868197584,41.8912,41.9347,41.8369,41.8804,25355.8187
2011-03-07 14:00:00,77.05,77.18,77.0,77.1,16744.40856356895,41.8641,41.9347,41.8369,41.8912,16744.4086
2011-03-07 14:05:00,77.11,77.2,77.11,77.12,12797.512259299128,41.8967,41.9456,41.8967,41.9021,12797.5123
2011-03-07 14:10:00,77.12,77.14,76.94,76.94,33967.228800382734,41.9021,41.913,41.8043,41.8043,33967.2288
2011-03-07 14:15:00,76.96,77.18,76.95,77.16,25116.61284535343,41.8152,41.9347,41.8097,41.9238,25116.6128
2011-03-07 14:20:00,77.17,77.29,77.13,77.19,52146.87238368617,41.9293,41.9945,41.9075,41.9401,52146.8724
2011-03-07 14:25:00,77.2,77.31,77.19,77.27,39827.77179763187,41.9456,42.0053,41.9401,41.9836,39827.7718
2011-03-07 14:30:00,77.26,77.32,77.21,77.23,33249.61129051549,41.9782,42.0108,41.951,41.9619,33249.6113
2011-03-07 14:35:00,77.23,77.28,77.19,77.21,23322.569070685327,41.9619,41.989,41.9401,41.951,23322.5691
2011-03-07 14:40:00,77.21,77.23,77.17,77.22,14950.36478890085,41.951,41.9619,41.9293,41.9564,14950.3648
2011-03-07 14:45:00,77.22,77.31,77.21,77.3,35522.06673842842,41.9564,42.0053,41.951,41.9999,35522.0667
2011-03-07 14:50:00,77.3,77.3,77.21,77.28,16026.79105370171,41.9999,41.9999,41.951,41.989,16026.7911
2011-03-07 14:55:00,77.29,77.31,77.21,77.29,21169.7165410836,41.9945,42.0053,41.951,41.9945,21169.7165
2011-03-07 15:00:00,77.29,77.3,77.15,77.17,23920.58366224136,41.9945,41.9999,41.9184,41.9293,23920.5837
2011-03-07 15:05:00,77.17,77.27,77.17,77.25,26193.03911015429,41.9293,41.9836,41.9293,41.9727,26193.0391
2011-03-07 15:10:00,77.24,77.46,77.24,77.44,72359.76557828012,41.9673,42.0868,41.9673,42.076,72359.7656
2011-03-07 15:15:00,77.45,77.5,77.39,77.43,38631.7426145198,42.0814,42.1086,42.0488,42.0705,38631.7426
2011-03-07 15:20:00,77.42,77.42,77.33,77.4,42578.63891878962,42.0651,42.0651,42.0162,42.0542,42578.6389
2011-03-07 15:25:00,77.41,77.51,77.37,77.46,45927.52063150341,42.0597,42.114,42.0379,42.0868,45927.5206
2011-03-07 15:30:00,77.46,77.56,77.4,77.54,81808.39612486545,42.0868,42.1412,42.0542,42.1303,81808.3961
2011-03-07 15:35:00,77.54,77.65,77.53,77.55,89462.98289678269,42.1303,42.1901,42.1249,42.1357,89462.9829
2011-03-07 15:40:00,77.56,77.62,77.53,77.56,88147.35079535941,42.1412,42.1738,42.1249,42.1412,88147.3508
2011-03-07 15:45:00,77.56,77.56,77.42,77.46,122951.8000239206,42.1412,42.1412,42.0651,42.0868,122951.8
2011-03-07 15:50:00,77.46,77.46,77.26,77.3,108599.44982657576,42.0868,42.0868,41.9782,41.9999,108599.4498
2011-03-07 15:55:00,77.29,77.36,77.23,77.27,148666.42746083005,41.9945,42.0325,41.9619,41.9836,148666.4275
2011-03-08 09:30:00,77.23,77.66,77.23,77.29,101423.27472790336,41.9619,42.1955,41.9619,41.9945,101423.2747
2011-03-08 09:35:00,77.32,77.52,77.28,77.5,35522.06673842842,42.0108,42.1194,41.989,42.1086,35522.0667
2011-03-08 09:40:00,77.5,77.62,77.36,77.41,43176.653510345655,42.1086,42.1738,42.0325,42.0597,43176.6535
2011-03-08 09:45:00,77.39,77.41,77.17,77.3,28465.494558067217,42.0488,42.0597,41.9293,41.9999,28465.4946
2011-03-08 09:50:00,77.31,77.51,77.26,77.48,39468.96304269825,42.0053,42.114,41.9782,42.0977,39468.963
2011-03-08 09:55:00,77.48,77.61,77.48,77.56,31575.1704341586,42.0977,42.1683,42.0977,42.1412,31575.1704
2011-03-08 10:00:00,77.56,77.75,77.55,77.64,56332.9745245784,42.1412,42.2444,42.1357,42.1846,56332.9745
2011-03-08 10:05:00,77.65,77.69,77.52,77.65,42578.63891878962,42.1901,42.2118,42.1194,42.1901,42578.6389
2011-03-08 10:10:00,77.65,78.08,77.62,78.02,93888.29087429734,42.1901,42.4237,42.1738,42.3911,93888.2909
2011-03-08 10:15:00,78.0,78.29,78.0,78.14,113024.75780409042,42.3802,42.5378,42.3802,42.4563,113024.7578
2011-03-08 10:20:00,78.18,78.23,77.92,77.92,61236.694175337885,42.478,42.5052,42.3368,42.3368,61236.6942
2011-03-08 10:25:00,77.92,77.92,77.74,77.87,37435.71343140773,42.3368,42.3368,42.239,42.3096,37435.7134
2011-03-08 10:30:00,77.87,77.89,77.78,77.86,28943.906231312045,42.3096,42.3205,42.2607,42.3042,28943.9062
2011-03-08 10:35:00,77.85,77.94,77.82,77.87,54419.3278315991,42.2987,42.3476,42.2824,42.3096,54419.3278
2011-03-08 10:40:00,77.87,77.96,77.84,77.94,43535.46226527928,42.3096,42.3585,42.2933,42.3476,43535.4623
2011-03-08 10:45:00,77.92,78.02,77.87,77.97,32890.80253558187,42.3368,42.3911,42.3096,42.3639,32890.8025
2011-03-08 10:50:00,77.96,78.08,77.92,78.08,31694.7733524698,42.3585,42.4237,42.3368,42.4237,31694.7734
2011-03-08 10:55:00,78.08,78.09,78.01,78.08,28585.097476378425,42.4237,42.4291,42.3857,42.4237,28585.0975
2011-03-08 11:00:00,78.08,78.08,77.9,78.01,28585.097476378425,42.4237,42.4237,42.3259,42.3857,28585.0975
2011-03-08 11:05:00,78.0,78.07,77.91,77.92,21050.1136227724,42.3802,42.4183,42.3313,42.3368,21050.1136
2011-03-08 11:10:00,77.9,77.95,77.84,77.94,21050.1136227724,42.3259,42.3531,42.2933,42.3476,21050.1136
2011-03-08 11:15:00,77.95,78.01,77.86,77.97,20930.51070446119,42.3531,42.3857,42.3042,42.3639,20930.5107
2011-03-08 11:20:00,77.97,78.09,77.92,78.08,45449.108958258585,42.3639,42.4291,42.3368,42.4237,45449.109
2011-03-08 11:25:00,78.08,78.14,78.03,78.12,29900.7295778017,42.4237,42.4563,42.3965,42.4454,29900.7296
2011-03-08 11:30:00,78.13,78.28,78.13,78.25,56572.180361200815,42.4509,42.5324,42.4509,42.5161,56572.1804
2011-03-08 11:35:00,78.26,78.3,78.19,78.27,43774.66810190169,42.5215,42.5432,42.4835,42.5269,43774.6681
2011-03-08 11:40:00,78.27,78.38,78.19,78.35,57648.60662600168,42.5269,42.5867,42.4835,42.5704,57648.6066
2011-03-08 11:45:00,78.34,78.55,78.34,78.52,115416.81617031456,42.565,42.6791,42.565,42.6628,115416.8162
2011-03-08 11:50:00,78.52,78.57,78.49,78.53,58964.23872742496,42.6628,42.6899,42.6465,42.6682,58964.2387
2011-03-08 11:55:00,78.54,78.58,78.49,78.54,72598.97141490252,42.6736,42.6954,42.6465,42.6736,72598.9714
2011-03-08 12:00:00,78.57,78.59,78.53,78.58,46047.12354981462,42.6899,42.7008,42.6682,42.6954,46047.1235
2011-03-08 12:05:00,78.56,78.59,78.54,78.55,33728.02296376032,42.6845,42.7008,42.6736,42.6791,33728.023
2011-03-08 12:10:00,78.54,78.59,78.53,78.54,102858.50974763784,42.6736,42.7008,42.6682,42.6736,102858.5097
2011-03-08 12:15:00,78.56,78.56,78.5,78.53,17820.834828369814,42.6845,42.6845,42.6519,42.6682,17820.8348
2011-03-08 12:20:00,78.53,78.54,78.45,78.48,19973.687357971536,42.6682,42.6736,42.6247,42.641,19973.6874
2011-03-08 12:25:00,78.47,78.53,78.47,78.52,18179.64358330344,42.6356,42.6682,42.6356,42.6628,18179.6436
2011-03-08 12:30:00,78.52,78.57,78.49,78.52,21648.12821432843,42.6628,42.6899,42.6465,42.6628,21648.1282
2011-03-08 12:35:00,78.52,78.53,78.48,78.49,33728.02296376032,42.6628,42.6682,42.641,42.6465,33728.023
2011-03-08 12:40:00,78.49,78.5,78.47,78.5,52625.28405693099,42.6465,42.6519,42.6356,42.6519,52625.2841
2011-03-08 12:45:00,78.5,78.53,78.48,78.49,28704.70039468964,42.6519,42.6682,42.641,42.6465,28704.7004
2011-03-08 12:50:00,78.48,78.52,78.46,78.48,34206.43463700514,42.641,42.6628,42.6302,42.641,34206.4346
2011-03-08 12:55:00,78.48,78.51,78.46,78.48,17222.82023681378,42.641,42.6573,42.6302,42.641,17222.8202
2011-03-08 13:00:00,78.47,78.53,78.46,78.51,18777.65817485947,42.6356,42.6682,42.6302,42.6573,18777.6582
2011-03-08 13:05:00,78.51,78.52,78.48,78.49,20930.51070446119,42.6573,42.6628,42.641,42.6465,20930.5107
2011-03-08 13:10:00,78.51,78.57,78.49,78.57,31335.964597536185,42.6573,42.6899,42.6465,42.6899,31335.9646
2011-03-08 13:15:00,78.56,78.57,78.47,78.47,25236.21576366464,42.6845,42.6899,42.6356,42.6356,25236.2158
2011-03-08 13:20:00,78.47,78.48,78.46,78.48,16385.599808635332,42.6356,42.641,42.6302,42.641,16385.5998
2011-03-08 13:25:00,78.48,78.48,78.43,78.46,19495.27568472671,42.641,42.641,42.6139,42.6302,19495.2757
2011-03-08 13:30:00,78.46,78.48,78.4,78.48,48319.57899772755,42.6302,42.641,42.5976,42.641,48319.579
2011-03-08 13:35:00,78.48,78.53,78.47,78.53,35282.86090180601,42.641,42.6682,42.6356,42.6682,35282.8609
2011-03-08 13:40:00,78.53,78.53,78.44,78.45,17820.834828369814,42.6682,42.6682,42.6193,42.6247,17820.8348
2011-03-08 13:45:00,78.45,78.53,78.4,78.53,28465.494558067217,42.6247,42.6682,42.5976,42.6682,28465.4946
2011-03-08 13:50:00,78.52,78.56,78.48,78.53,21289.31945939481,42.6628,42.6845,42.641,42.6682,21289.3195
2011-03-08 13:55:00,78.53,78.53,78.47,78.48,22246.142805884465,42.6682,42.6682,42.6356,42.641,22246.1428
2011-03-08 14:00:00,78.48,78.5,78.36,78.38,26073.436191843084,42.641,42.6519,42.5758,42.5867,26073.4362
2011-03-08 14:05:00,78.38,78.39,78.33,78.36,39708.168879320656,42.5867,42.5921,42.5595,42.5758,39708.1689
2011-03-08 14:10:00,78.35,78.38,78.34,78.36,26073.436191843084,42.5704,42.5867,42.565,42.5758,26073.4362
2011-03-08 14:15:00,78.38,78.45,78.33,78.45,36718.09592154049,42.5867,42.6247,42.5595,42.6247,36718.0959
2011-03-08 14:20:00,78.43,78.48,78.4,78.42,29063.509149623253,42.6139,42.641,42.5976,42.6084,29063.5091
2011-03-08 14:25:00,78.42,78.47,78.41,78.47,23083.363234062912,42.6084,42.6356,42.603,42.6356,23083.3632
2011-03-08 14:30:00,78.47,78.47,78.38,78.38,124865.4467168999,42.6356,42.6356,42.5867,42.5867,124865.4467
2011-03-08 14:35:00,78.38,78.45,78.38,78.43,40066.97763425428,42.5867,42.6247,42.5867,42.6139,40066.9776
2011-03-08 14:40:00,78.43,78.52,78.43,78.52,48439.18191603875,42.6139,42.6628,42.6139,42.6628,48439.1819
2011-03-08 14:45:00,78.51,78.56,78.5,78.53,57648.60662600168,42.6573,42.6845,42.6519,42.6682,57648.6066
2011-03-08 14:50:00,78.54,78.56,78.51,78.56,38631.7426145198,42.6736,42.6845,42.6573,42.6845,38631.7426
2011-03-08 14:55:00,78.57,78.67,78.55,78.59,180839.61248654468,42.6899,42.7443,42.6791,42.7008,180839.6125
2011-03-08 15:00:00,78.6,78.63,78.43,78.46,59083.84164573616,42.7062,42.7225,42.6139,42.6302,59083.8416
2011-03-08 15:05:00,78.46,78.59,78.45,78.59,46166.726468125824,42.6302,42.7008,42.6247,42.7008,46166.7265
2011-03-08 15:10:00,78.59,78.69,78.59,78.68,66140.41382609736,42.7008,42.7551,42.7008,42.7497,66140.4138
2011-03-08 15:15:00,78.68,78.73,78.61,78.61,108479.84690826456,42.7497,42.7769,42.7117,42.7117,108479.8469
2011-03-08 15:20:00,78.61,78.62,78.55,78.57,36239.68424829566,42.7117,42.7171,42.6791,42.6899,36239.6842
2011-03-08 15:25:00,78.55,78.61,78.45,78.6,51070.4461188853,42.6791,42.7117,42.6247,42.7062,51070.4461
2011-03-08 15:30:00,78.6,78.61,78.53,78.57,56691.78327951203,42.7062,42.7117,42.6682,42.6899,56691.7833
2011-03-08 15:35:00,78.57,78.6,78.52,78.59,48797.99067097237,42.6899,42.7062,42.6628,42.7008,48797.9907
2011-03-08 15:40:00,78.59,78.61,78.53,78.55,102021.2893194594,42.7008,42.7117,42.6682,42.6791,102021.2893
2011-03-08 15:45:00,78.54,78.58,78.47,78.58,112785.551967468,42.6736,42.6954,42.6356,42.6954,112785.552
2011-03-08 15:50:00,78.58,78.58,78.45,78.47,140533.429015668,42.6954,42.6954,42.6247,42.6356,140533.429
2011-03-08 15:55:00,78.46,78.47,78.36,78.4,203444.5640473628,42.6302,42.6356,42.5758,42.5976,203444.564
2011-03-09 09:30:00,78.19,78.38,77.97,77.97,71642.14806841288,42.4835,42.5867,42.3639,42.3639,71642.1481
2011-03-09 09:35:00,77.97,78.06,77.78,77.78,22963.760315751704,42.3639,42.4128,42.2607,42.2607,22963.7603
2011-03-09 09:40:00,77.83,77.87,77.63,77.78,47123.54981461548,42.2879,42.3096,42.1792,42.2607,47123.5498
2011-03-09 09:45:00,77.78,78.05,77.71,77.9,63509.149623250814,42.2607,42.4074,42.2227,42.3259,63509.1496
2011-03-09 09:50:00,77.9,78.01,77.81,77.92,33369.2142088267,42.3259,42.3857,42.277,42.3368,33369.2142
2011-03-09 09:55:00,77.9,77.92,77.77,77.82,55017.342423155125,42.3259,42.3368,42.2553,42.2824,55017.3424
2011-03-09 10:00:00,77.79,77.82,77.62,77.73,51548.85779213013,42.2661,42.2824,42.1738,42.2335,51548.8578
2011-03-09 10:05:00,77.68,77.88,77.68,77.82,52146.87238368617,42.2064,42.315,42.2064,42.2824,52146.8724
2011-03-09 10:10:00,77.8,77.81,77.62,77.65,38033.72802296376,42.2716,42.277,42.1738,42.1901,38033.728
2011-03-09 10:15:00,77.63,77.77,77.62,77.75,41263.006817366346,42.1792,42.2553,42.1738,42.2444,41263.0068
2011-03-09 10:20:00,77.74,77.87,77.66,77.85,53821.31324004306,42.239,42.3096,42.1955,42.2987,53821.3132
2011-03-09 10:25:00,77.86,78.05,77.82,78.03,38392.53677789738,42.3042,42.4074,42.2824,42.3965,38392.5368
2011-03-09 10:30:00,78.02,78.08,77.87,77.93,51907.66654706375,42.3911,42.4237,42.3096,42.3422,51907.6665
2011-03-09 10:35:00,77.95,78.03,77.93,77.97,24159.78949886377,42.3531,42.3965,42.3422,42.3639,24159.7895
2011-03-09 10:40:00,77.95,77.97,77.79,77.85,36000.47841167325,42.3531,42.3639,42.2661,42.2987,36000.4784
2011-03-09 10:45:00,77.83,77.87,77.78,77.82,18777.65817485947,42.2879,42.3096,42.2607,42.2824,18777.6582
2011-03-09 10:50:00,77.82,77.82,77.59,77.59,35043.65506518359,42.2824,42.2824,42.1575,42.1575,35043.6551
2011-03-09 10:55:00,77.59,77.63,77.48,77.57,33608.42004544911,42.1575,42.1792,42.0977,42.1466,33608.42
2011-03-09 11:00:00,77.57,77.67,77.41,77.6,37555.31634971894,42.1466,42.2009,42.0597,42.1629,37555.3163
2011-03-09 11:05:00,77.61,77.67,77.6,77.63,5980.14591556034,42.1683,42.2009,42.1629,42.1792,5980.1459
2011-03-09 11:10:00,77.63,77.68,77.55,77.58,32292.78794402584,42.1792,42.2064,42.1357,42.152,32292.7879
2011-03-09 11:15:00,77.6,77.71,77.59,77.71,15907.188135390505,42.1629,42.2227,42.1575,42.2227,15907.1881
2011-03-09 11:20:00,77.69,77.75,77.62,77.67,13156.321014232748,42.2118,42.2444,42.1738,42.2009,13156.321
2011-03-09 11:25:00,77.68,77.76,77.62,77.62,18658.05525654826,42.2064,42.2498,42.1738,42.1738,18658.0553
2011-03-09 11:30:00,77.64,77.67,77.46,77.65,37794.52218634135,42.1846,42.2009,42.0868,42.1901,37794.5222
2011-03-09 11:35:00,77.63,77.77,77.55,77.76,46166.726468125824,42.1792,42.2553,42.1357,42.2498,46166.7265
2011-03-09 11:40:00,77.76,77.77,77.66,77.68,41263.006817366346,42.2498,42.2553,42.1955,42.2064,41263.0068
2011-03-09 11:45:00,77.69,77.79,77.68,77.77,22006.93696926205,42.2118,42.2661,42.2064,42.2553,22006.937
2011-03-09 11:50:00,77.75,77.79,77.68,77.77,57409.40078937927,42.2444,42.2661,42.2064,42.2553,57409.4008
2011-03-09 11:55:00,77.77,77.85,77.77,77.84,60877.88542040426,42.2553,42.2987,42.2553,42.2933,60877.8854
2011-03-09 12:00:00,77.85,78.1,77.82,78.04,47841.16732448272,42.2987,42.4346,42.2824,42.402,47841.1673
2011-03-09 12:05:00,78.04,78.12,78.04,78.12,8491.807200095684,42.402,42.4454,42.402,42.4454,8491.8072
2011-03-09 12:10:00,78.11,78.16,78.09,78.13,17222.82023681378,42.44,42.4672,42.4291,42.4509,17222.8202
2011-03-09 12:15:00,78.13,78.17,78.08,78.09,9568.233464896544,42.4509,42.4726,42.4237,42.4291,9568.2335
2011-03-09 12:20:00,78.1,78.17,78.07,78.07,13634.732687477575,42.4346,42.4726,42.4183,42.4183,13634.7327
2011-03-09 12:25:00,78.06,78.06,77.92,77.99,21528.525296017226,42.4128,42.4128,42.3368,42.3748,21528.5253
2011-03-09 12:30:00,77.98,77.98,77.9,77.92,8731.013036718097,42.3694,42.3694,42.3259,42.3368,8731.013
2011-03-09 12:35:00,77.91,78.0,77.91,77.97,14950.36478890085,42.3313,42.3802,42.3313,42.3639,14950.3648
2011-03-09 12:40:00,77.97,77.97,77.85,77.86,19375.6727664155,42.3639,42.3639,42.2987,42.3042,19375.6728
2011-03-09 12:45:00,77.85,77.98,77.84,77.97,24877.407008731014,42.2987,42.3694,42.2933,42.3639,24877.407
2011-03-09 12:50:00,77.99,78.1,77.95,77.99,17820.834828369814,42.3748,42.4346,42.3531,42.3748,17820.8348
2011-03-09 12:55:00,78.01,78.01,77.9,77.95,10405.453893074991,42.3857,42.3857,42.3259,42.3531,10405.4539
2011-03-09 13:00:00,77.93,78.02,77.88,77.91,16505.20272694654,42.3422,42.3911,42.315,42.3313,16505.2027
2011-03-09 13:05:00,77.87,77.91,77.82,77.88,13036.718095921542,42.3096,42.3313,42.2824,42.315,13036.7181
2011-03-09 13:10:00,77.87,77.92,77.86,77.92,10764.262648008613,42.3096,42.3368,42.3042,42.3368,10764.2626
2011-03-09 13:15:00,77.91,77.96,77.87,77.96,10883.86556631982,42.3313,42.3585,42.3096,42.3585,10883.8656
2011-03-09 13:20:00,77.95,77.96,77.9,77.94,16624.805645257744,42.3531,42.3585,42.3259,42.3476,16624.8056
2011-03-09 13:25:00,77.94,78.03,77.93,77.97,10644.659729697403,42.3476,42.3965,42.3422,42.3639,10644.6597
2011-03-09 13:30:00,77.97,78.0,77.94,77.94,8013.395526850855,42.3639,42.3802,42.3476,42.3476,8013.3955
2011-03-09 13:35:00,77.93,77.98,77.81,77.85,23322.569070685327,42.3422,42.3694,42.277,42.2987,23322.5691
2011-03-09 13:40:00,77.85,77.87,77.81,77.81,6099.748833871547,42.2987,42.3096,42.277,42.277,6099.7488
2011-03-09 13:45:00,77.81,77.87,77.8,77.8,12199.497667743091,42.277,42.3096,42.2716,42.2716,12199.4977
2011-03-09 13:50:00,77.8,77.82,77.74,77.76,19375.6727664155,42.2716,42.2824,42.239,42.2498,19375.6728
2011-03-09 13:55:00,77.76,77.88,77.75,77.84,11721.085994498266,42.2498,42.315,42.2444,42.2933,11721.086
2011-03-09 14:00:00,77.82,77.95,77.79,77.91,27149.862456643943,42.2824,42.3531,42.2661,42.3313,27149.8625
2011-03-09 14:05:00,77.92,77.95,77.86,77.94,11601.48307618706,42.3368,42.3531,42.3042,42.3476,11601.4831
2011-03-09 14:10:00,77.93,77.93,77.86,77.91,13395.526850855162,42.3422,42.3422,42.3042,42.3313,13395.5269
2011-03-09 14:15:00,77.92,77.95,77.86,77.91,17103.21731850257,42.3368,42.3531,42.3042,42.3313,17103.2173
2011-03-09 14:20:00,77.91,77.92,77.82,77.87,13754.33560578878,42.3313,42.3368,42.2824,42.3096,13754.3356
2011-03-09 14:25:00,77.87,77.87,77.79,77.79,18179.64358330344,42.3096,42.3096,42.2661,42.2661,18179.6436
2011-03-09 14:30:00,77.8,77.8,77.76,77.76,9448.630546585337,42.2716,42.2716,42.2498,42.2498,9448.6305
2011-03-09 14:35:00,77.76,77.76,77.63,77.67,35522.06673842842,42.2498,42.2498,42.1792,42.2009,35522.0667
2011-03-09 14:40:00,77.67,77.78,77.67,77.78,14113.144360722405,42.2009,42.2607,42.2009,42.2607,14113.1444
2011-03-09 14:45:00,77.79,77.85,77.76,77.83,20332.496112905155,42.2661,42.2987,42.2498,42.2879,20332.4961
2011-03-09 14:50:00,77.84,77.94,77.84,77.9,24757.80409041981,42.2933,42.3476,42.2933,42.3259,24757.8041
2011-03-09 14:55:00,77.91,77.95,77.88,77.89,14711.158952278436,42.3313,42.3531,42.315,42.3205,14711.159
2011-03-09 15:00:00,77.87,77.92,77.84,77.92,36837.69883985169,42.3096,42.3368,42.2933,42.3368,36837.6988
2011-03-09 15:05:00,77.92,77.92,77.8,77.87,23800.980743930155,42.3368,42.3368,42.2716,42.3096,23800.9807
2011-03-09 15:10:00,77.87,77.92,77.81,77.85,34565.24339193876,42.3096,42.3368,42.277,42.2987,34565.2434
2011-03-09 15:15:00,77.85,77.93,77.85,77.92,22485.34864250688,42.2987,42.3422,42.2987,42.3368,22485.3486
2011-03-09 15:20:00,77.91,77.92,77.85,77.89,27747.87704819997,42.3313,42.3368,42.2987,42.3205,27747.877
2011-03-09 15:25:00,77.88,77.9,77.8,77.87,30020.332496112907,42.315,42.3259,42.2716,42.3096,30020.3325
2011-03-09 15:30:00,77.87,77.87,77.81,77.83,37196.50759478532,42.3096,42.3096,42.277,42.2879,37196.5076
2011-03-09 15:35:00,77.82,77.83,77.77,77.78,30977.15584260256,42.2824,42.2879,42.2553,42.2607,30977.1558
2011-03-09 15:40:00,77.79,77.86,77.76,77.82,51907.66654706375,42.2661,42.3042,42.2498,42.2824,51907.6665
2011-03-09 15:45:00,77.82,77.89,77.77,77.88,83482.83698122235,42.2824,42.3205,42.2553,42.315,83482.837
2011-03-09 15:50:00,77.89,77.95,77.87,77.88,65662.00215285254,42.3205,42.3531,42.3096,42.315,65662.0022
2011-03-09 15:55:00,77.87,77.94,77.87,77.89,99150.81927999044,42.3096,42.3476,42.3096,42.3205,99150.8193
2011-03-10 09:30:00,77.19,77.19,76.16,76.35,204760.19614878605,41.9401,41.9401,41.3805,41.4837,204760.1961
2011-03-10 09:35:00,76.36,76.44,76.16,76.29,92333.45293625163,41.4892,41.5326,41.3805,41.4511,92333.4529
2011-03-10 09:40:00,76.3,76.46,76.13,76.42,104772.15644061715,41.4566,41.5435,41.3642,41.5218,104772.1564
2011-03-10 09:45:00,76.44,76.84,76.37,76.78,81569.19028824304,41.5326,41.75,41.4946,41.7174,81569.1903
2011-03-10 09:50:00,76.74,77.0,76.71,76.89,102140.8922377706,41.6956,41.8369,41.6793,41.7771,102140.8922
2011-03-10 09:55:00,76.88,76.95,76.54,76.56,74512.61810788183,41.7717,41.8097,41.587,41.5978,74512.6181
2011-03-10 10:00:00,76.55,76.56,76.25,76.33,85635.68951082407,41.5924,41.5978,41.4294,41.4729,85635.6895
2011-03-10 10:05:00,76.34,76.36,76.05,76.09,93649.08503767491,41.4783,41.4892,41.3207,41.3425,93649.085
2011-03-10 10:10:00,76.07,76.33,76.06,76.2,58844.635809113744,41.3316,41.4729,41.3262,41.4022,58844.6358
2011-03-10 10:15:00,76.2,76.29,76.14,76.24,93290.27628274132,41.4022,41.4511,41.3696,41.424,93290.2763
2011-03-10 10:20:00,76.24,76.42,76.24,76.29,58246.62121755771,41.424,41.5218,41.424,41.4511,58246.6212
2011-03-10 10:25:00,76.29,76.43,76.24,76.27,68173.66343738788,41.4511,41.5272,41.424,41.4403,68173.6634
2011-03-10 10:30:00,76.29,76.31,76.15,76.24,103695.7301758163,41.4511,41.462,41.3751,41.424,103695.7302
2011-03-10 10:35:00,76.24,76.3,76.18,76.29,39349.36012438704,41.424,41.4566,41.3914,41.4511,39349.3601
2011-03-10 10:40:00,76.29,76.6,76.29,76.54,67216.84009089821,41.4511,41.6196,41.4511,41.587,67216.8401
2011-03-10 10:45:00,76.54,76.61,76.36,76.49,63389.5467049396,41.587,41.625,41.4892,41.5598,63389.5467
2011-03-10 10:50:00,76.49,76.61,76.4,76.58,28345.891639756013,41.5598,41.625,41.5109,41.6087,28345.8916
2011-03-10 10:55:00,76.58,76.65,76.51,76.51,70446.1188853008,41.6087,41.6467,41.5707,41.5707,70446.1189
2011-03-10 11:00:00,76.53,76.57,76.44,76.56,74991.02978112666,41.5815,41.6033,41.5326,41.5978,74991.0298
2011-03-10 11:05:00,76.55,76.55,76.48,76.5,46525.53522305944,41.5924,41.5924,41.5544,41.5652,46525.5352
2011-03-10 11:10:00,76.49,76.5,76.43,76.49,32890.80253558187,41.5598,41.5652,41.5272,41.5598,32890.8025
2011-03-10 11:15:00,76.51,76.62,76.45,76.6,22963.760315751704,41.5707,41.6304,41.5381,41.6196,22963.7603
2011-03-10 11:20:00,76.6,76.63,76.51,76.6,42219.830163856,41.6196,41.6359,41.5707,41.6196,42219.8302
2011-03-10 11:25:00,76.57,76.69,76.56,76.63,26910.65662002153,41.6033,41.6685,41.5978,41.6359,26910.6566
2011-03-10 11:30:00,76.6,76.6,76.53,76.59,15309.173543834471,41.6196,41.6196,41.5815,41.6141,15309.1735
2011-03-10 11:35:00,76.61,76.77,76.56,76.72,23442.17198899653,41.625,41.7119,41.5978,41.6848,23442.172
2011-03-10 11:40:00,76.73,76.81,76.71,76.8,47841.16732448272,41.6902,41.7337,41.6793,41.7282,47841.1673
2011-03-10 11:45:00,76.81,76.87,76.61,76.62,33608.42004544911,41.7337,41.7663,41.625,41.6304,33608.42
2011-03-10 11:50:00,76.62,76.69,76.57,76.67,28824.30331300084,41.6304,41.6685,41.6033,41.6576,28824.3033
2011-03-10 11:55:00,76.67,76.75,76.65,76.75,19614.87860303792,41.6576,41.7011,41.6467,41.7011,19614.8786
2011-03-10 12:00:00,76.75,76.81,76.7,76.7,20452.099031216363,41.7011,41.7337,41.6739,41.6739,20452.099
2011-03-10 12:05:00,76.7,76.76,76.64,76.68,28226.28872144481,41.6739,41.7065,41.6413,41.663,28226.2887
2011-03-10 12:10:00,76.68,76.7,76.63,76.69,24997.00992704222,41.663,41.6739,41.6359,41.6685,24997.0099
2011-03-10 12:15:00,76.7,76.76,76.62,76.62,35402.46382011721,41.6739,41.7065,41.6304,41.6304,35402.4638
2011-03-10 12:20:00,76.61,76.67,76.6,76.67,39588.56596100945,41.625,41.6576,41.6196,41.6576,39588.566
2011-03-10 12:25:00,76.67,76.68,76.49,76.58,42817.84475541204,41.6576,41.663,41.5598,41.6087,42817.8448
2011-03-10 12:30:00,76.58,76.61,76.49,76.54,29302.714986245664,41.6087,41.625,41.5598,41.587,29302.715
2011-03-10 12:35:00,76.52,76.62,76.51,76.62,16505.20272694654,41.5761,41.6304,41.5707,41.6304,16505.2027
2011-03-10 12:40:00,76.62,76.64,76.54,76.58,27149.862456643943,41.6304,41.6413,41.587,41.6087,27149.8625
2011-03-10 12:45:00,76.6,76.65,76.55,76.56,20691.30486783877,41.6196,41.6467,41.5924,41.5978,20691.3049
2011-03-10 12:50:00,76.55,76.77,76.54,76.77,37794.52218634135,41.5924,41.7119,41.587,41.7119,37794.5222
2011-03-10 12:55:00,76.77,76.78,76.66,76.73,122114.57959574214,41.7119,41.7174,41.6522,41.6902,122114.5796
2011-03-10 13:00:00,76.72,76.8,76.7,76.71,36957.3017581629,41.6848,41.7282,41.6739,41.6793,36957.3018
2011-03-10 13:05:00,76.71,76.72,76.61,76.63,30737.950005980147,41.6793,41.6848,41.625,41.6359,30737.95
2011-03-10 13:10:00,76.64,76.78,76.6,76.76,44731.49144839135,41.6413,41.7174,41.6196,41.7065,44731.4914
2011-03-10 13:15:00,76.76,76.79,76.63,76.63,41143.40389905514,41.7065,41.7228,41.6359,41.6359,41143.4039
2011-03-10 13:20:00,76.63,76.65,76.49,76.49,89462.98289678269,41.6359,41.6467,41.5598,41.5598,89462.9829
2011-03-10 13:25:00,76.49,76.5,76.29,76.31,92811.86460949648,41.5598,41.5652,41.4511,41.462,92811.8646
2011-03-10 13:30:00,76.31,76.37,76.16,76.19,90060.99748833872,41.462,41.4946,41.3805,41.3968,90060.9975
2011-03-10 13:35:00,76.18,76.3,76.06,76.07,119961.72706614042,41.3914,41.4566,41.3262,41.3316,119961.7271
2011-03-10 13:40:00,76.07,76.22,76.05,76.06,59323.047482358576,41.3316,41.4131,41.3207,41.3262,59323.0475
2011-03-10 13:45:00,76.06,76.19,76.04,76.17,29302.714986245664,41.3262,41.3968,41.3153,41.3859,29302.715
2011-03-10 13:50:00,76.14,76.22,76.05,76.07,30139.935414424115,41.3696,41.4131,41.3207,41.3316,30139.9354
2011-03-10 13:55:00,76.06,76.14,76.05,76.07,15787.585217079297,41.3262,41.3696,41.3207,41.3316,15787.5852
2011-03-10 14:00:00,76.06,76.26,76.06,76.22,44970.69728501375,41.3262,41.4348,41.3262,41.4131,44970.6973
2011-03-10 14:05:00,76.2,76.24,76.1,76.22,103576.12725750508,41.4022,41.424,41.3479,41.4131,103576.1273
2011-03-10 14:10:00,76.22,76.22,76.0,76.01,33488.8171271379,41.4131,41.4131,41.2936,41.299,33488.8171
2011-03-10 14:15:00,76.02,76.04,75.97,76.04,51788.06362875254,41.3044,41.3153,41.2773,41.3153,51788.0636
2011-03-10 14:20:00,76.03,76.08,75.91,75.94,59921.0620739146,41.3099,41.337,41.2447,41.261,59921.0621
2011-03-10 14:25:00,75.94,75.98,75.88,75.9,40066.97763425428,41.261,41.2827,41.2284,41.2392,40066.9776
2011-03-10 14:30:00,75.89,76.03,75.88,76.0,29302.714986245664,41.2338,41.3099,41.2284,41.2936,29302.715
2011-03-10 14:35:00,76.0,76.18,76.0,76.18,36598.49300322928,41.2936,41.3914,41.2936,41.3914,36598.493
2011-03-10 14:40:00,76.16,76.19,76.01,76.04,48319.57899772755,41.3805,41.3968,41.299,41.3153,48319.579
2011-03-10 14:45:00,76.04,76.1,75.98,75.99,24997.00992704222,41.3153,41.3479,41.2827,41.2881,24997.0099
2011-03-10 14:50:00,76.0,76.0,75.91,75.92,49874.41693577324,41.2936,41.2936,41.2447,41.2501,49874.4169
2011-03-10 14:55:00,75.9,75.98,75.9,75.94,81329.98445162062,41.2392,41.2827,41.2392,41.261,81329.9845
2011-03-10 15:00:00,75.94,75.97,75.83,75.86,109795.47900968784,41.261,41.2773,41.2012,41.2175,109795.479
2011-03-10 15:05:00,75.86,75.95,75.84,75.86,63509.149623250814,41.2175,41.2664,41.2066,41.2175,63509.1496
2011-03-10 15:10:00,75.86,75.86,75.76,75.77,80373.16110513097,41.2175,41.2175,41.1632,41.1686,80373.1611
2011-03-10 15:15:00,75.76,75.78,75.7,75.72,80253.55818681976,41.1632,41.174,41.1306,41.1414,80253.5582
2011-03-10 15:20:00,75.72,75.77,75.71,75.75,76187.05896423873,41.1414,41.1686,41.136,41.1577,76187.059
2011-03-10 15:25:00,75.75,75.77,75.62,75.67,98552.8046884344,41.1577,41.1686,41.0871,41.1143,98552.8047
2011-03-10 15:30:00,75.67,75.71,75.55,75.63,166726.46812582228,41.1143,41.136,41.0491,41.0925,166726.4681
2011-03-10 15:35:00,75.63,75.74,75.6,75.72,114818.80157875852,41.0925,41.1523,41.0762,41.1414,114818.8016
2011-03-10 15:40:00,75.72,75.79,75.67,75.72,253199.3780648248,41.1414,41.1795,41.1143,41.1414,253199.3781
2011-03-10 15:45:00,75.71,75.73,75.55,75.55,169596.93816529124,41.136,41.1469,41.0491,41.0491,169596.9382
2011-03-10 15:50:00,75.56,75.58,75.43,75.44,270781.0070565722,41.0545,41.0654,40.9839,40.9893,270781.0071
2011-03-10 15:55:00,75.44,75.5,75.25,75.27,508432.0057409401,40.9893,41.0219,40.8861,40.8969,508432.0057
2011-03-11 09:30:00,75.01,75.46,75.01,75.4,194354.74225571103,40.7557,41.0002,40.7557,40.9676,194354.7423
2011-03-11 09:35:00,75.42,75.88,75.42,75.87,159311.08719052747,40.9784,41.2284,40.9784,41.2229,159311.0872
2011-03-11 09:40:00,75.88,76.03,75.76,75.89,96997.96675038872,41.2284,41.3099,41.1632,41.2338,96997.9668
2011-03-11 09:45:00,75.88,76.01,75.78,75.92,83482.83698122235,41.2284,41.299,41.174,41.2501,83482.837
2011-03-11 09:50:00,75.93,76.09,75.74,75.79,84798.46908264562,41.2555,41.3425,41.1523,41.1795,84798.4691
2011-03-11 09:55:00,75.8,75.84,75.26,75.63,144360.7224016266,41.1849,41.2066,40.8915,41.0925,144360.7224
2011-03-11 10:00:00,75.65,75.7,75.47,75.54,49994.01985408444,41.1034,41.1306,41.0056,41.0436,49994.0199
2011-03-11 10:05:00,75.54,75.74,75.52,75.67,49994.01985408444,41.0436,41.1523,41.0328,41.1143,49994.0199
2011-03-11 10:10:00,75.67,75.88,75.67,75.79,55854.562851333576,41.1143,41.2284,41.1143,41.1795,55854.5629
2011-03-11 10:15:00,75.78,76.07,75.78,75.96,46286.32938643703,41.174,41.3316,41.174,41.2718,46286.3294
2011-03-11 10:20:00,75.97,76.07,75.83,75.85,76545.86771917235,41.2773,41.3316,41.2012,41.2121,76545.8677
2011-03-11 10:25:00,75.87,75.93,75.77,75.81,51070.4461188853,41.2229,41.2555,41.1686,41.1903,51070.4461
2011-03-11 10:30:00,75.8,75.95,75.76,75.76,58964.23872742496,41.1849,41.2664,41.1632,41.1632,58964.2387
2011-03-11 10:35:00,75.78,75.9,75.73,75.89,27508.671211577563,41.174,41.2392,41.1469,41.2338,27508.6712
2011-03-11 10:40:00,75.88,75.88,75.75,75.77,22485.34864250688,41.2284,41.2284,41.1577,41.1686,22485.3486
2011-03-11 10:45:00,75.75,75.88,75.73,75.83,34326.037555316354,41.1577,41.2284,41.1469,41.2012,34326.0376
2011-03-11 10:50:00,75.82,75.84,75.68,75.81,28704.70039468964,41.1958,41.2066,41.1197,41.1903,28704.7004
2011-03-11 10:55:00,75.82,75.93,75.74,75.93,23083.363234062912,41.1958,41.2555,41.1523,41.2555,23083.3632
2011-03-11 11:00:00,75.91,75.93,75.71,75.77,57529.00370769047,41.2447,41.2555,41.136,41.1686,57529.0037
2011-03-11 11:05:00,75.78,75.81,75.68,75.74,41621.815572299965,41.174,41.1903,41.1197,41.1523,41621.8156
2011-03-11 11:10:00,75.73,75.82,75.69,75.72,22844.1573974405,41.1469,41.1958,41.1251,41.1414,22844.1574
2011-03-11 11:15:00,75.72,75.73,75.66,75.7,26791.053701710323,41.1414,41.1469,41.1088,41.1306,26791.0537
2011-03-11 11:20:00,75.7,75.73,75.66,75.73,45927.52063150341,41.1306,41.1469,41.1088,41.1469,45927.5206
2011-03-11 11:25:00,75.72,75.75,75.63,75.64,39110.15428776462,41.1414,41.1577,41.0925,41.098,39110.1543
2011-03-11 11:30:00,75.63,75.8,75.63,75.78,23322.569070685327,41.0925,41.1849,41.0925,41.174,23322.5691
2011-03-11 11:35:00,75.78,75.95,75.77,75.95,32292.78794402584,41.174,41.2664,41.1686,41.2664,32292.7879
2011-03-11 11:40:00,75.96,75.96,75.83,75.9,30139.935414424115,41.2718,41.2718,41.2012,41.2392,30139.9354
2011-03-11 11:45:00,75.91,75.98,75.86,75.86,32651.596698959456,41.2447,41.2827,41.2175,41.2175,32651.5967
2011-03-11 11:50:00,75.84,75.97,75.83,75.95,21767.73113263964,41.2066,41.2773,41.2012,41.2664,21767.7311
2011-03-11 11:55:00,75.96,76.01,75.88,75.89,20212.893194593948,41.2718,41.299,41.2284,41.2338,20212.8932
2011-03-11 12:00:00,75.9,76.02,75.9,75.96,25714.62743690946,41.2392,41.3044,41.2392,41.2718,25714.6274
2011-03-11 12:05:00,75.95,76.06,75.93,76.06,17820.834828369814,41.2664,41.3262,41.2555,41.3262,17820.8348
2011-03-11 12:10:00,76.05,76.05,75.93,75.95,21408.92237770601,41.3207,41.3207,41.2555,41.2664,21408.9224
2011-03-11 12:15:00,75.95,76.03,75.95,76.03,22006.93696926205,41.2664,41.3099,41.2664,41.3099,22006.937
2011-03-11 12:20:00,76.01,76.25,76.01,76.22,77861.49982059562,41.299,41.4294,41.299,41.4131,77861.4998
2011-03-11 12:25:00,76.24,76.29,76.19,76.23,18418.84941992585,41.424,41.4511,41.3968,41.4185,18418.8494
2011-03-11 12:30:00,76.24,76.31,76.18,76.18,15667.982298768093,41.424,41.462,41.3914,41.3914,15667.9823
2011-03-11 12:35:00,76.17,76.27,76.14,76.21,17222.82023681378,41.3859,41.4403,41.3696,41.4077,17222.8202
2011-03-11 12:40:00,76.2,76.27,76.13,76.17,16146.393972012918,41.4022,41.4403,41.3642,41.3859,16146.394
2011-03-11 12:45:00,76.17,76.28,76.17,76.24,56572.180361200815,41.3859,41.4457,41.3859,41.424,56572.1804
2011-03-11 12:50:00,76.24,76.26,76.18,76.22,26312.642028465496,41.424,41.4348,41.3914,41.4131,26312.642
2011-03-11 12:55:00,76.23,76.24,76.19,76.19,11003.468484631025,41.4185,41.424,41.3968,41.3968,11003.4685
2011-03-11 13:00:00,76.18,76.22,76.16,76.19,20093.290276282743,41.3914,41.4131,41.3805,41.3968,20093.2903
2011-03-11 13:05:00,76.2,76.24,76.16,76.21,17820.834828369814,41.4022,41.424,41.3805,41.4077,17820.8348
2011-03-11 13:10:00,76.2,76.23,76.14,76.14,34684.84631024997,41.4022,41.4185,41.3696,41.3696,34684.8463
2011-03-11 13:15:00,76.14,76.2,76.09,76.14,43296.25642865686,41.3696,41.4022,41.3425,41.3696,43296.2564
2011-03-11 13:20:00,76.14,76.19,76.09,76.19,17342.423155124987,41.3696,41.3968,41.3425,41.3968,17342.4232
2011-03-11 13:25:00,76.17,76.22,76.15,76.2,14232.747279033609,41.3859,41.4131,41.3751,41.4022,14232.7473
2011-03-11 13:30:00,76.19,76.22,76.18,76.2,23442.17198899653,41.3968,41.4131,41.3914,41.4022,23442.172
2011-03-11 13:35:00,76.21,76.29,76.2,76.23,39947.37471594307,41.4077,41.4511,41.4022,41.4185,39947.3747
2011-03-11 13:40:00,76.24,76.28,76.21,76.27,18777.65817485947,41.424,41.4457,41.4077,41.4403,18777.6582
2011-03-11 13:45:00,76.28,76.34,76.25,76.33,17342.423155124987,41.4457,41.4783,41.4294,41.4729,17342.4232
2011-03-11 13:50:00,76.34,76.34,76.24,76.33,13036.718095921542,41.4783,41.4783,41.424,41.4729,13036.7181
2011-03-11 13:55:00,76.34,76.34,76.29,76.32,47362.75565123789,41.4783,41.4783,41.4511,41.4674,47362.7557
2011-03-11 14:00:00,76.32,76.39,76.31,76.38,55974.16576964478,41.4674,41.5055,41.462,41.5,55974.1658
2011-03-11 14:05:00,76.38,76.47,76.34,76.35,33847.62588207152,41.5,41.5489,41.4783,41.4837,33847.6259
2011-03-11 14:10:00,76.36,76.51,76.35,76.49,45209.90312163617,41.4892,41.5707,41.4837,41.5598,45209.9031
2011-03-11 14:15:00,76.49,76.62,76.48,76.61,38512.13969620859,41.5598,41.6304,41.5544,41.625,38512.1397
2011-03-11 14:20:00,76.6,76.64,76.57,76.64,42937.44767372324,41.6196,41.6413,41.6033,41.6413,42937.4477
2011-03-11 14:25:00,76.64,76.69,76.6,76.62,40186.58055256549,41.6413,41.6685,41.6196,41.6304,40186.5806
2011-03-11 14:30:00,76.62,76.75,76.6,76.71,36837.69883985169,41.6304,41.7011,41.6196,41.6793,36837.6988
2011-03-11 14:35:00,76.71,76.75,76.61,76.63,39588.56596100945,41.6793,41.7011,41.625,41.6359,39588.566
2011-03-11 14:40:00,76.62,76.69,76.6,76.6,53582.10740342065,41.6304,41.6685,41.6196,41.6196,53582.1074
2011-03-11 14:45:00,76.6,76.63,76.53,76.56,32771.199617270664,41.6196,41.6359,41.5815,41.5978,32771.1996
2011-03-11 14:50:00,76.56,76.63,76.54,76.54,38272.93385958618,41.5978,41.6359,41.587,41.587,38272.9339
2011-03-11 14:55:00,76.56,76.6,76.53,76.57,37914.12510465256,41.5978,41.6196,41.5815,41.6033,37914.1251
2011-03-11 15:00:00,76.57,76.71,76.56,76.67,80014.35235019735,41.6033,41.6793,41.5978,41.6576,80014.3524
2011-03-11 15:05:00,76.67,76.74,76.67,76.67,31933.979189092217,41.6576,41.6956,41.6576,41.6576,31933.9792
2011-03-11 15:10:00,76.67,76.67,76.63,76.66,15907.188135390505,41.6576,41.6576,41.6359,41.6522,15907.1881
2011-03-11 15:15:00,76.66,76.78,76.66,76.76,54419.3278315991,41.6522,41.7174,41.6522,41.7065,54419.3278
2011-03-11 15:20:00,76.76,76.94,76.76,76.92,64944.38464298529,41.7065,41.8043,41.7065,41.7934,64944.3846
2011-03-11 15:25:00,76.92,76.93,76.83,76.9,38512.13969620859,41.7934,41.7989,41.7445,41.7826,38512.1397
2011-03-11 15:30:00,76.91,76.96,76.74,76.76,145197.94282980505,41.788,41.8152,41.6956,41.7065,145197.9428
2011-03-11 15:35:00,76.76,76.87,76.7,76.75,49994.01985408444,41.7065,41.7663,41.6739,41.7011,49994.0199
2011-03-11 15:40:00,76.75,76.79,76.68,76.75,50592.03444564048,41.7011,41.7228,41.663,41.7011,50592.0344
2011-03-11 15:45:00,76.76,76.81,76.66,76.68,98672.4076067456,41.7065,41.7337,41.6522,41.663,98672.4076
2011-03-11 15:50:00,76.68,76.77,76.64,76.67,120320.53582107404,41.663,41.7119,41.6413,41.6576,120320.5358
2011-03-11 15:55:00,76.67,76.71,76.56,76.56,201291.71151776105,41.6576,41.6793,41.5978,41.5978,201291.7115
2011-03-14 09:30:00,76.26,76.26,75.67,75.73,114699.19866044732,41.4348,41.4348,41.1143,41.1469,114699.1987
2011-03-14 09:35:00,75.71,75.98,75.71,75.73,81329.98445162062,41.136,41.2827,41.136,41.1469,81329.9845
2011-03-14 09:40:00,75.73,75.75,75.5,75.67,54060.51907666547,41.1469,41.1577,41.0219,41.1143,54060.5191
2011-03-14 09:45:00,75.68,75.94,75.63,75.78,71402.94223179045,41.1197,41.261,41.0925,41.174,71402.9422
2011-03-14 09:50:00,75.78,75.94,75.76,75.85,66260.01674440857,41.174,41.261,41.1632,41.2121,66260.0167
2011-03-14 09:55:00,75.85,75.88,75.78,75.79,68771.6780289439,41.2121,41.2284,41.174,41.1795,68771.678
2011-03-14 10:00:00,75.82,76.04,75.79,76.03,50233.22569070686,41.1958,41.3153,41.1795,41.3099,50233.2257
2011-03-14 10:05:00,76.03,76.05,75.9,75.9,49515.60818083961,41.3099,41.3207,41.2392,41.2392,49515.6082
2011-03-14 10:10:00,75.92,75.92,75.83,75.88,52864.48989355341,41.2501,41.2501,41.2012,41.2284,52864.4899
2011-03-14 10:15:00,75.88,75.88,75.59,75.6,44133.47685683531,41.2284,41.2284,41.0708,41.0762,44133.4769
2011-03-14 10:20:00,75.6,75.71,75.58,75.68,42100.2272455448,41.0762,41.136,41.0654,41.1197,42100.2272
2011-03-14 10:25:00,75.67,75.7,75.54,75.57,64944.38464298529,41.1143,41.1306,41.0436,41.0599,64944.3846
2011-03-14 10:30:00,75.58,75.58,75.29,75.37,103217.31850257146,41.0654,41.0654,40.9078,40.9513,103217.3185
2011-03-14 10:35:00,75.37,75.6,75.34,75.59,59562.25331898098,40.9513,41.0762,40.935,41.0708,59562.2533
2011-03-14 10:40:00,75.61,75.61,75.49,75.57,70446.1188853008,41.0817,41.0817,41.0165,41.0599,70446.1189
2011-03-14 10:45:00,75.58,75.78,75.54,75.63,91974.64418131804,41.0654,41.174,41.0436,41.0925,91974.6442
2011-03-14 10:50:00,75.63,75.72,75.56,75.56,72957.78016983614,41.0925,41.1414,41.0545,41.0545,72957.7802
2011-03-14 10:55:00,75.58,75.62,75.42,75.47,64585.57588805167,41.0654,41.0871,40.9784,41.0056,64585.5759
2011-03-14 11:00:00,75.47,75.73,75.42,75.72,53582.10740342065,41.0056,41.1469,40.9784,41.1414,53582.1074
2011-03-14 11:05:00,75.73,75.73,75.61,75.63,56093.76868795599,41.1469,41.1469,41.0817,41.0925,56093.7687
2011-03-14 11:10:00,75.62,75.68,75.44,75.49,91376.629589762,41.0871,41.1197,40.9893,41.0165,91376.6296
2011-03-14 11:15:00,75.48,75.58,75.45,75.51,76545.86771917235,41.011,41.0654,40.9947,41.0273,76545.8677
2011-03-14 11:20:00,75.51,75.63,75.48,75.6,51668.46071044134,41.0273,41.0925,41.011,41.0762,51668.4607
2011-03-14 11:25:00,75.6,75.61,75.46,75.47,37316.11051309652,41.0762,41.0817,41.0002,41.0056,37316.1105
2011-03-14 11:30:00,75.47,75.48,75.37,75.4,58366.22413586892,41.0056,41.011,40.9513,40.9676,58366.2241
2011-03-14 11:35:00,75.38,75.5,75.38,75.46,22485.34864250688,40.9567,41.0219,40.9567,41.0002,22485.3486
2011-03-14 11:40:00,75.46,75.59,75.44,75.58,23681.377825618947,41.0002,41.0708,40.9893,41.0654,23681.3778
2011-03-14 11:45:00,75.58,75.58,75.5,75.52,24518.5982537974,41.0654,41.0654,41.0219,41.0328,24518.5983
2011-03-14 11:50:00,75.51,75.55,75.43,75.46,26312.642028465496,41.0273,41.0491,40.9839,41.0002,26312.642
2011-03-14 11:55:00,75.46,75.52,75.42,75.44,43415.85934696807,41.0002,41.0328,40.9784,40.9893,43415.8593
2011-03-14 12:00:00,75.44,75.47,75.34,75.38,27867.479966511182,40.9893,41.0056,40.935,40.9567,27867.48
2011-03-14 12:05:00,75.37,75.38,75.27,75.27,24997.00992704222,40.9513,40.9567,40.8969,40.8969,24997.0099
2011-03-14 12:10:00,75.27,75.32,75.22,75.22,33488.8171271379,40.8969,40.9241,40.8698,40.8698,33488.8171
2011-03-14 12:15:00,75.22,75.24,75.17,75.21,48319.57899772755,40.8698,40.8806,40.8426,40.8643,48319.579
2011-03-14 12:20:00,75.21,75.33,75.2,75.32,27149.862456643943,40.8643,40.9295,40.8589,40.9241,27149.8625
2011-03-14 12:25:00,75.3,75.3,75.23,75.25,37316.11051309652,40.9132,40.9132,40.8752,40.8861,37316.1105
2011-03-14 12:30:00,75.26,75.3,75.21,75.26,17820.834828369814,40.8915,40.9132,40.8643,40.8915,17820.8348
2011-03-14 12:35:00,75.26,75.32,75.2,75.2,42578.63891878962,40.8915,40.9241,40.8589,40.8589,42578.6389
2011-03-14 12:40:00,75.19,75.3,75.19,75.3,43774.66810190169,40.8535,40.9132,40.8535,40.9132,43774.6681
2011-03-14 12:45:00,75.31,75.37,75.3,75.35,34326.037555316354,40.9187,40.9513,40.9132,40.9404,34326.0376
2011-03-14 12:50:00,75.36,75.36,75.32,75.32,34684.84631024997,40.9458,40.9458,40.9241,40.9241,34684.8463
2011-03-14 12:55:00,75.32,75.42,75.32,75.42,58605.42997249133,40.9241,40.9784,40.9241,40.9784,58605.43
2011-03-14 13:00:00,75.42,75.42,75.37,75.39,25595.024518598257,40.9784,40.9784,40.9513,40.9621,25595.0245
2011-03-14 13:05:00,75.38,75.48,75.38,75.45,23561.77490730774,40.9567,41.011,40.9567,40.9947,23561.7749
2011-03-14 13:10:00,75.45,75.51,75.45,75.51,17342.423155124987,40.9947,41.0273,40.9947,41.0273,17342.4232
2011-03-14 13:15:00,75.5,75.5,75.4,75.43,26432.244946776704,41.0219,41.0219,40.9676,40.9839,26432.2449
2011-03-14 13:20:00,75.44,75.48,75.4,75.43,17940.43774668102,40.9893,41.011,40.9676,40.9839,17940.4377
2011-03-14 13:25:00,75.43,75.48,75.42,75.47,15667.982298768093,40.9839,41.011,40.9784,41.0056,15667.9823
2011-03-14 13:30:00,75.47,75.48,75.37,75.4,69250.08970218874,41.0056,41.011,40.9513,40.9676,69250.0897
2011-03-14 13:35:00,75.4,75.46,75.39,75.43,44372.682693457726,40.9676,41.0002,40.9621,40.9839,44372.6827
2011-03-14 13:40:00,75.42,75.48,75.41,75.46,20930.51070446119,40.9784,41.011,40.973,41.0002,20930.5107
2011-03-14 13:45:00,75.45,75.47,75.42,75.47,28226.28872144481,40.9947,41.0056,40.9784,41.0056,28226.2887
2011-03-14 13:50:00,75.46,75.54,75.44,75.52,18179.64358330344,41.0002,41.0436,40.9893,41.0328,18179.6436
2011-03-14 13:55:00,75.52,75.52,75.46,75.5,34206.43463700514,41.0328,41.0328,41.0002,41.0219,34206.4346
2011-03-14 14:00:00,75.49,75.58,75.49,75.52,28585.097476378425,41.0165,41.0654,41.0165,41.0328,28585.0975
2011-03-14 14:05:00,75.52,75.66,75.51,75.62,24398.995335486183,41.0328,41.1088,41.0273,41.0871,24398.9953
2011-03-14 14:10:00,75.61,75.66,75.56,75.58,42817.84475541204,41.0817,41.1088,41.0545,41.0654,42817.8448
2011-03-14 14:15:00,75.57,75.63,75.57,75.59,22604.951560818085,41.0599,41.0925,41.0599,41.0708,22604.9516
2011-03-14 14:20:00,75.59,75.85,75.59,75.82,62791.53211338357,41.0708,41.2121,41.0708,41.1958,62791.5321
2011-03-14 14:25:00,75.81,75.85,75.7,75.85,72718.57433321374,41.1903,41.2121,41.1306,41.2121,72718.5743
2011-03-14 14:30:00,75.83,75.83,75.72,75.73,37794.52218634135,41.2012,41.2012,41.1414,41.1469,37794.5222
2011-03-14 14:35:00,75.73,75.78,75.67,75.69,39229.75720607583,41.1469,41.174,41.1143,41.1251,39229.7572
2011-03-14 14:40:00,75.7,75.76,75.67,75.69,42578.63891878962,41.1306,41.1632,41.1143,41.1251,42578.6389
2011-03-14 14:45:00,75.69,75.78,75.68,75.77,34684.84631024997,41.1251,41.174,41.1197,41.1686,34684.8463
2011-03-14 14:50:00,75.78,75.81,75.62,75.66,38153.330941274966,41.174,41.1903,41.0871,41.1088,38153.3309
2011-03-14 14:55:00,75.67,75.74,75.67,75.69,28465.494558067217,41.1143,41.1523,41.1143,41.1251,28465.4946
2011-03-14 15:00:00,75.69,75.74,75.61,75.61,38392.53677789738,41.1251,41.1523,41.0817,41.0817,38392.5368
2011-03-14 15:05:00,75.63,75.75,75.63,75.72,50711.63736395168,41.0925,41.1577,41.0925,41.1414,50711.6374
2011-03-14 15:10:00,75.72,75.91,75.72,75.89,32531.99378064825,41.1414,41.2447,41.1414,41.2338,32531.9938
2011-03-14 15:15:00,75.89,75.91,75.83,75.83,42698.24183710082,41.2338,41.2447,41.2012,41.2012,42698.2418
2011-03-14 15:20:00,75.83,75.88,75.77,75.87,59562.25331898098,41.2012,41.2284,41.1686,41.2229,59562.2533
2011-03-14 15:25:00,75.87,75.91,75.78,75.84,66977.6342542758,41.2229,41.2447,41.174,41.2066,66977.6343
2011-03-14 15:30:00,75.84,75.92,75.81,75.83,40904.198062432726,41.2066,41.2501,41.1903,41.2012,40904.1981
2011-03-14 15:35:00,75.83,75.88,75.78,75.79,43176.653510345655,41.2012,41.2284,41.174,41.1795,43176.6535
2011-03-14 15:40:00,75.79,76.01,75.78,75.95,57529.00370769047,41.1795,41.299,41.174,41.2664,57529.0037
2011-03-14 15:45:00,75.96,76.12,75.94,75.96,135868.91520153094,41.2718,41.3588,41.261,41.2718,135868.9152
2011-03-14 15:50:00,75.97,76.07,75.93,76.05,128453.5342662361,41.2773,41.3316,41.2555,41.3207,128453.5343
2011-03-14 15:55:00,76.05,76.19,76.03,76.09,233345.2936251645,41.3207,41.3968,41.3099,41.3425,233345.2936
2011-03-15 09:30:00,74.45,74.59,74.21,74.3,330343.2603755532,40.4514,40.5275,40.321,40.3699,330343.2604
2011-03-15 09:35:00,74.32,74.41,73.99,74.32,207630.666188255,40.3808,40.4297,40.2015,40.3808,207630.6662
2011-03-15 09:40:00,74.31,74.4,74.08,74.25,124745.8437985887,40.3753,40.4242,40.2504,40.3427,124745.8438
2011-03-15 09:45:00,74.26,74.26,73.82,73.84,258581.50938882912,40.3482,40.3482,40.1091,40.12,258581.5094
2011-03-15 09:50:00,73.84,74.15,73.82,73.99,97954.79009687837,40.12,40.2884,40.1091,40.2015,97954.7901
2011-03-15 09:55:00,74.0,74.0,73.79,73.8,95562.73173065424,40.2069,40.2069,40.0928,40.0982,95562.7317
2011-03-15 10:00:00,73.84,73.9,73.68,73.82,82884.82238966631,40.12,40.1526,40.033,40.1091,82884.8224
2011-03-15 10:05:00,73.82,74.09,73.73,73.88,72000.9568233465,40.1091,40.2558,40.0602,40.1417,72000.9568
2011-03-15 10:10:00,73.87,74.13,73.84,74.1,65183.59047960771,40.1363,40.2775,40.12,40.2612,65183.5905
2011-03-15 10:15:00,74.1,74.11,73.79,73.85,57529.00370769047,40.2612,40.2667,40.0928,40.1254,57529.0037
2011-03-15 10:20:00,73.85,74.01,73.8,73.89,106207.39146035165,40.1254,40.2123,40.0982,40.1471,106207.3915
2011-03-15 10:25:00,73.9,73.94,73.79,73.88,90778.61499820596,40.1526,40.1743,40.0928,40.1417,90778.615
2011-03-15 10:30:00,73.88,73.94,73.64,73.66,148786.03037914127,40.1417,40.1743,40.0113,40.0222,148786.0304
2011-03-15 10:35:00,73.66,73.93,73.63,73.9,67216.84009089821,40.0222,40.1689,40.0059,40.1526,67216.8401
2011-03-15 10:40:00,73.9,74.12,73.87,74.12,57887.81246262409,40.1526,40.2721,40.1363,40.2721,57887.8125
2011-03-15 10:45:00,74.1,74.1,73.91,73.95,62552.32627676116,40.2612,40.2612,40.158,40.1797,62552.3263
2011-03-15 10:50:00,73.94,74.16,73.91,74.11,49994.01985408444,40.1743,40.2938,40.158,40.2667,49994.0199
2011-03-15 10:55:00,74.1,74.25,74.03,74.16,69489.29553881114,40.2612,40.3427,40.2232,40.2938,69489.2955
2011-03-15 11:00:00,74.16,74.16,73.89,73.99,59681.8562372922,40.2938,40.2938,40.1471,40.2015,59681.8562
2011-03-15 11:05:00,73.99,74.08,73.92,73.97,57170.19495275685,40.2015,40.2504,40.1634,40.1906,57170.195
2011-03-15 11:10:00,73.97,74.15,73.94,74.13,26193.03911015429,40.1906,40.2884,40.1743,40.2775,26193.0391
2011-03-15 11:15:00,74.13,74.21,74.04,74.19,32053.58210740342,40.2775,40.321,40.2286,40.3101,32053.5821
2011-03-15 11:20:00,74.2,74.25,73.87,73.87,80373.16110513097,40.3156,40.3427,40.1363,40.1363,80373.1611
2011-03-15 11:25:00,73.88,73.97,73.81,73.85,94127.49671091976,40.1417,40.1906,40.1037,40.1254,94127.4967
2011-03-15 11:30:00,73.85,73.88,73.82,73.87,66738.4284176534,40.1254,40.1417,40.1091,40.1363,66738.4284
2011-03-15 11:35:00,73.87,74.02,73.8,73.99,44013.8739385241,40.1363,40.2178,40.0982,40.2015,44013.8739
2011-03-15 11:40:00,73.99,74.05,73.9,74.03,32412.390862337044,40.2015,40.2341,40.1526,40.2232,32412.3909
2011-03-15 11:45:00,74.01,74.04,73.94,73.96,31216.36167922497,40.2123,40.2286,40.1743,40.1852,31216.3617
2011-03-15 11:50:00,73.96,74.02,73.85,73.96,36359.28716660687,40.1852,40.2178,40.1254,40.1852,36359.2872
2011-03-15 11:55:00,73.96,74.03,73.96,74.02,28704.70039468964,40.1852,40.2232,40.1852,40.2178,28704.7004
2011-03-15 12:00:00,74.01,74.08,73.99,74.05,89343.37997847148,40.2123,40.2504,40.2015,40.2341,89343.38
2011-03-15 12:05:00,74.07,74.37,74.05,74.37,53701.71032173185,40.2449,40.4079,40.2341,40.4079,53701.7103
2011-03-15 12:10:00,74.37,74.41,74.27,74.34,37794.52218634135,40.4079,40.4297,40.3536,40.3916,37794.5222
2011-03-15 12:15:00,74.35,74.37,74.27,74.28,38512.13969620859,40.3971,40.4079,40.3536,40.359,38512.1397
2011-03-15 12:20:00,74.28,74.34,74.23,74.26,79535.94067695252,40.359,40.3916,40.3319,40.3482,79535.9407
2011-03-15 12:25:00,74.27,74.35,74.23,74.25,76067.45604592752,40.3536,40.3971,40.3319,40.3427,76067.456
2011-03-15 12:30:00,74.25,74.25,74.01,74.04,45209.90312163617,40.3427,40.3427,40.2123,40.2286,45209.9031
2011-03-15 12:35:00,74.04,74.06,73.98,73.99,33369.2142088267,40.2286,40.2395,40.196,40.2015,33369.2142
2011-03-15 12:40:00,73.99,73.99,73.8,73.8,80612.36694175338,40.2015,40.2015,40.0982,40.0982,80612.3669
2011-03-15 12:45:00,73.8,73.8,73.7,73.78,77741.89690228442,40.0982,40.0982,40.0439,40.0874,77741.8969
2011-03-15 12:50:00,73.78,73.94,73.78,73.93,31933.979189092217,40.0874,40.1743,40.0874,40.1689,31933.9792
2011-03-15 12:55:00,73.93,74.02,73.88,73.99,25475.42160028705,40.1689,40.2178,40.1417,40.2015,25475.4216
2011-03-15 13:00:00,73.99,74.01,73.87,73.87,37316.11051309652,40.2015,40.2123,40.1363,40.1363,37316.1105
2011-03-15 13:05:00,73.89,73.92,73.83,73.83,35163.2579834948,40.1471,40.1634,40.1145,40.1145,35163.258
2011-03-15 13:10:00,73.83,73.93,73.79,73.93,51429.25487381892,40.1145,40.1689,40.0928,40.1689,51429.2549
2011-03-15 13:15:00,73.95,73.95,73.84,73.86,31096.758760913766,40.1797,40.1797,40.12,40.1308,31096.7588
2011-03-15 13:20:00,73.86,73.89,73.81,73.83,29541.92082286808,40.1308,40.1471,40.1037,40.1145,29541.9208
2011-03-15 13:25:00,73.83,73.88,73.8,73.8,25834.23035522067,40.1145,40.1417,40.0982,40.0982,25834.2304
2011-03-15 13:30:00,73.81,73.95,73.81,73.95,15907.188135390505,40.1037,40.1797,40.1037,40.1797,15907.1881
2011-03-15 13:35:00,73.95,73.99,73.92,73.96,22006.93696926205,40.1797,40.2015,40.1634,40.1852,22006.937
2011-03-15 13:40:00,73.96,74.04,73.89,73.89,52266.47530199737,40.1852,40.2286,40.1471,40.1471,52266.4753
2011-03-15 13:45:00,73.89,73.98,73.85,73.95,33010.40545389308,40.1471,40.196,40.1254,40.1797,33010.4055
2011-03-15 13:50:00,73.95,73.98,73.83,73.85,52625.28405693099,40.1797,40.196,40.1145,40.1254,52625.2841
2011-03-15 13:55:00,73.86,73.91,73.83,73.86,31694.7733524698,40.1308,40.158,40.1145,40.1308,31694.7734
2011-03-15 14:00:00,73.86,73.93,73.82,73.83,37316.11051309652,40.1308,40.1689,40.1091,40.1145,37316.1105
2011-03-15 14:05:00,73.83,73.95,73.83,73.84,44611.88853008013,40.1145,40.1797,40.1145,40.12,44611.8885
2011-03-15 14:10:00,73.84,73.99,73.84,73.96,34924.05214687239,40.12,40.2015,40.12,40.1852,34924.0521
2011-03-15 14:15:00,73.96,74.05,73.8,73.9,91974.64418131804,40.1852,40.2341,40.0982,40.1526,91974.6442
2011-03-15 14:20:00,73.9,74.25,73.89,74.25,51548.85779213013,40.1526,40.3427,40.1471,40.3427,51548.8578
2011-03-15 14:25:00,74.21,74.4,74.15,74.35,60279.87082884823,40.321,40.4242,40.2884,40.3971,60279.8708
2011-03-15 14:30:00,74.35,74.4,74.29,74.35,55495.75409639996,40.3971,40.4242,40.3645,40.3971,55495.7541
2011-03-15 14:35:00,74.34,74.45,74.3,74.38,70685.32472192321,40.3916,40.4514,40.3699,40.4134,70685.3247
2011-03-15 14:40:00,74.38,74.59,74.35,74.56,62791.53211338357,40.4134,40.5275,40.3971,40.5112,62791.5321
2011-03-15 14:45:00,74.56,74.72,74.55,74.66,52625.28405693099,40.5112,40.5981,40.5057,40.5655,52625.2841
2011-03-15 14:50:00,74.67,74.68,74.51,74.56,41502.21265398876,40.5709,40.5764,40.484,40.5112,41502.2127
2011-03-15 14:55:00,74.53,74.66,74.49,74.51,27987.08288482239,40.4949,40.5655,40.4731,40.484,27987.0829
2011-03-15 15:00:00,74.52,74.74,74.5,74.69,76785.07355579476,40.4894,40.609,40.4786,40.5818,76785.0736
2011-03-15 15:05:00,74.69,74.82,74.66,74.71,82765.2194713551,40.5818,40.6524,40.5655,40.5927,82765.2195
2011-03-15 15:10:00,74.71,74.82,74.66,74.7,97835.18717856715,40.5927,40.6524,40.5655,40.5872,97835.1872
2011-03-15 15:15:00,74.7,74.89,74.66,74.86,76067.45604592752,40.5872,40.6905,40.5655,40.6742,76067.456
2011-03-15 15:20:00,74.86,75.06,74.86,75.01,120440.13873938523,40.6742,40.7828,40.6742,40.7557,120440.1387
2011-03-15 15:25:00,74.98,75.05,74.96,75.04,63389.5467049396,40.7394,40.7774,40.7285,40.772,63389.5467
2011-03-15 15:30:00,75.04,75.04,74.85,74.9,73675.39767970338,40.772,40.772,40.6687,40.6959,73675.3977
2011-03-15 15:35:00,74.9,75.01,74.87,75.01,80133.95526850855,40.6959,40.7557,40.6796,40.7557,80133.9553
2011-03-15 15:40:00,75.0,75.32,74.96,75.26,130606.38679583784,40.7502,40.9241,40.7285,40.8915,130606.3868
2011-03-15 15:45:00,75.27,75.28,75.04,75.12,147350.79535940677,40.8969,40.9024,40.772,40.8154,147350.7954
2011-03-15 15:50:00,75.12,75.13,74.96,75.08,148427.22162420762,40.8154,40.8209,40.7285,40.7937,148427.2216
2011-03-15 15:55:00,75.07,75.13,74.75,74.81,308216.72048797994,40.7883,40.8209,40.6144,40.647,308216.7205
2011-03-16 09:30:00,74.46,74.61,74.12,74.53,164573.61559622057,40.4568,40.5383,40.2721,40.4949,164573.6156
2011-03-16 09:35:00,74.52,74.61,74.43,74.43,108240.64107164217,40.4894,40.5383,40.4405,40.4405,108240.6411
2011-03-16 09:40:00,74.41,74.43,74.1,74.3,78100.70565721804,40.4297,40.4405,40.2612,40.3699,78100.7057
2011-03-16 09:45:00,74.3,74.3,74.05,74.1,83004.42530797752,40.3699,40.3699,40.2341,40.2612,83004.4253
2011-03-16 09:50:00,74.12,74.4,74.09,74.33,71761.75098672407,40.2721,40.4242,40.2558,40.3862,71761.751
2011-03-16 09:55:00,74.34,74.39,74.16,74.2,47003.94689630428,40.3916,40.4188,40.2938,40.3156,47003.9469
2011-03-16 10:00:00,74.2,74.41,74.18,74.36,59801.4591556034,40.3156,40.4297,40.3047,40.4025,59801.4592
2011-03-16 10:05:00,74.35,74.41,74.26,74.31,43415.85934696807,40.3971,40.4297,40.3482,40.3753,43415.8593
2011-03-16 10:10:00,74.34,74.41,74.25,74.28,60758.282502093054,40.3916,40.4297,40.3427,40.359,60758.2825
2011-03-16 10:15:00,74.29,74.39,74.16,74.38,55376.151178088745,40.3645,40.4188,40.2938,40.4134,55376.1512
2011-03-16 10:20:00,74.38,74.45,74.3,74.45,62911.13503169478,40.4134,40.4514,40.3699,40.4514,62911.135
2011-03-16 10:25:00,74.45,74.46,74.35,74.38,37076.90467647411,40.4514,40.4568,40.3971,40.4134,37076.9047
2011-03-16 10:30:00,74.35,74.41,74.25,74.35,50592.03444564048,40.3971,40.4297,40.3427,40.3971,50592.0344
2011-03-16 10:35:00,74.37,74.4,74.26,74.38,44970.69728501375,40.4079,40.4242,40.3482,40.4134,44970.6973
2011-03-16 10:40:00,74.39,74.43,74.29,74.3,32771.199617270664,40.4188,40.4405,40.3645,40.3699,32771.1996
2011-03-16 10:45:00,74.29,74.39,74.26,74.35,49994.01985408444,40.3645,40.4188,40.3482,40.3971,49994.0199
2011-03-16 10:50:00,74.35,74.4,74.27,74.29,37555.31634971894,40.3971,40.4242,40.3536,40.3645,37555.3163
2011-03-16 10:55:00,74.27,74.29,74.05,74.05,74393.01518957064,40.3536,40.3645,40.2341,40.2341,74393.0152
2011-03-16 11:00:00,74.04,74.08,73.58,73.71,270900.6099748834,40.2286,40.2504,39.9787,40.0493,270900.61
2011-03-16 11:05:00,73.74,74.28,73.47,74.1,154287.76462145676,40.0656,40.359,39.9189,40.2612,154287.7646
2011-03-16 11:10:00,74.25,74.39,74.08,74.19,145915.5603396723,40.3427,40.4188,40.2504,40.3101,145915.5603
2011-03-16 11:15:00,74.23,74.24,73.96,74.1,66618.82549934219,40.3319,40.3373,40.1852,40.2612,66618.8255
2011-03-16 11:20:00,74.09,74.15,73.81,74.03,49396.00526252841,40.2558,40.2884,40.1037,40.2232,49396.0053
2011-03-16 11:25:00,74.03,74.2,74.02,74.11,45927.52063150341,40.2232,40.3156,40.2178,40.2667,45927.5206
2011-03-16 11:30:00,74.13,74.28,74.08,74.08,48439.18191603875,40.2775,40.359,40.2504,40.2504,48439.1819
2011-03-16 11:35:00,74.1,74.17,73.99,74.08,36120.08132998445,40.2612,40.2993,40.2015,40.2504,36120.0813
2011-03-16 11:40:00,74.06,74.17,73.93,73.97,99390.02511661284,40.2395,40.2993,40.1689,40.1906,99390.0251
2011-03-16 11:45:00,73.95,73.95,73.73,73.85,50352.82860901806,40.1797,40.1797,40.0602,40.1254,50352.8286
2011-03-16 11:50:00,73.9,73.93,73.78,73.82,29183.11206793446,40.1526,40.1689,40.0874,40.1091,29183.1121
2011-03-16 11:55:00,73.8,73.89,73.55,73.59,347685.68353067816,40.0982,40.1471,39.9624,39.9841,347685.6835
2011-03-16 12:00:00,73.61,73.64,73.34,73.38,103097.71558426028,39.995,40.0113,39.8483,39.87,103097.7156
2011-03-16 12:05:00,73.38,73.49,73.33,73.49,103815.3330941275,39.87,39.9298,39.8429,39.9298,103815.3331
2011-03-16 12:10:00,73.54,73.59,73.21,73.27,105011.36227723958,39.957,39.9841,39.7777,39.8103,105011.3623
2011-03-16 12:15:00,73.24,73.33,73.16,73.33,105130.96519555076,39.794,39.8429,39.7505,39.8429,105130.9652
2011-03-16 12:20:00,73.31,73.45,73.29,73.39,67814.85468245426,39.832,39.9081,39.8211,39.8755,67814.8547
2011-03-16 12:25:00,73.41,73.53,73.37,73.48,72000.9568233465,39.8863,39.9515,39.8646,39.9244,72000.9568
2011-03-16 12:30:00,73.5,73.53,73.31,73.51,110513.09651955508,39.9352,39.9515,39.832,39.9407,110513.0965
2011-03-16 12:35:00,73.48,73.53,73.24,73.33,49515.60818083961,39.9244,39.9515,39.794,39.8429,49515.6082
2011-03-16 12:40:00,73.32,73.48,73.3,73.37,46166.726468125824,39.8374,39.9244,39.8266,39.8646,46166.7265
2011-03-16 12:45:00,73.34,73.53,73.34,73.48,48319.57899772755,39.8483,39.9515,39.8483,39.9244,48319.579
2011-03-16 12:50:00,73.5,73.53,73.38,73.43,43774.66810190169,39.9352,39.9515,39.87,39.8972,43774.6681
2011-03-16 12:55:00,73.41,73.47,73.36,73.46,28106.6858031336,39.8863,39.9189,39.8592,39.9135,28106.6858
2011-03-16 13:00:00,73.47,73.56,73.44,73.47,41861.02140892238,39.9189,39.9678,39.9026,39.9189,41861.0214
2011-03-16 13:05:00,73.48,73.5,73.33,73.33,37435.71343140773,39.9244,39.9352,39.8429,39.8429,37435.7134
2011-03-16 13:10:00,73.33,73.37,73.2,73.31,38153.330941274966,39.8429,39.8646,39.7722,39.832,38153.3309
2011-03-16 13:15:00,73.32,73.38,73.28,73.38,36837.69883985169,39.8374,39.87,39.8157,39.87,36837.6988
2011-03-16 13:20:00,73.38,73.43,73.17,73.2,49515.60818083961,39.87,39.8972,39.7559,39.7722,49515.6082
2011-03-16 13:25:00,73.2,73.33,73.2,73.26,45688.314794881,39.7722,39.8429,39.7722,39.8048,45688.3148
2011-03-16 13:30:00,73.27,73.32,73.16,73.23,41621.815572299965,39.8103,39.8374,39.7505,39.7885,41621.8156
2011-03-16 13:35:00,73.23,73.28,73.13,73.21,82884.82238966631,39.7885,39.8157,39.7342,39.7777,82884.8224
2011-03-16 13:40:00,73.2,73.28,73.13,73.18,100825.26013634734,39.7722,39.8157,39.7342,39.7614,100825.2601
2011-03-16 13:45:00,73.2,73.23,73.14,73.18,39110.15428776462,39.7722,39.7885,39.7396,39.7614,39110.1543
2011-03-16 13:50:00,73.2,73.26,73.15,73.15,38751.345532831,39.7722,39.8048,39.7451,39.7451,38751.3455
2011-03-16 13:55:00,73.16,73.23,73.14,73.16,38512.13969620859,39.7505,39.7885,39.7396,39.7505,38512.1397
2011-03-16 14:00:00,73.16,73.18,73.05,73.1,96758.7609137663,39.7505,39.7614,39.6907,39.7179,96758.7609
2011-03-16 14:05:00,73.09,73.09,72.96,73.05,99390.02511661284,39.7125,39.7125,39.6418,39.6907,99390.0251
2011-03-16 14:10:00,73.06,73.07,72.81,72.96,213850.01794043777,39.6962,39.7016,39.5603,39.6418,213850.0179
2011-03-16 14:15:00,72.93,72.96,72.68,72.69,142566.6786269585,39.6255,39.6418,39.4897,39.4951,142566.6786
2011-03-16 14:20:00,72.69,73.14,72.67,73.07,121038.15333094128,39.4951,39.7396,39.4843,39.7016,121038.1533
2011-03-16 14:25:00,73.07,73.23,73.07,73.08,67456.04592752064,39.7016,39.7885,39.7016,39.707,67456.0459
2011-03-16 14:30:00,73.07,73.21,73.04,73.2,139457.00275086713,39.7016,39.7777,39.6853,39.7722,139457.0028
2011-03-16 14:35:00,73.2,73.45,73.16,73.44,147590.0011960292,39.7722,39.9081,39.7505,39.9026,147590.0012
2011-03-16 14:40:00,73.43,73.68,73.35,73.56,261332.37650998685,39.8972,40.033,39.8537,39.9678,261332.3765
2011-03-16 14:45:00,73.57,73.69,73.42,73.63,151656.50041861023,39.9733,40.0385,39.8918,40.0059,151656.5004
2011-03-16 14:50:00,73.64,73.68,73.43,73.53,106566.20021528528,40.0113,40.033,39.8972,39.9515,106566.2002
2011-03-16 14:55:00,73.53,73.67,73.35,73.43,132161.22473388352,39.9515,40.0276,39.8537,39.8972,132161.2247
2011-03-16 15:00:00,73.42,73.67,73.34,73.64,97954.79009687837,39.8918,40.0276,39.8483,40.0113,97954.7901
2011-03-16 15:05:00,73.62,73.64,73.44,73.54,84320.05740940079,40.0004,40.0113,39.9026,39.957,84320.0574
2011-03-16 15:10:00,73.56,73.64,73.34,73.36,77622.29398397321,39.9678,40.0113,39.8483,39.8592,77622.294
2011-03-16 15:15:00,73.36,73.43,73.28,73.35,143523.50197344815,39.8592,39.8972,39.8157,39.8537,143523.502
2011-03-16 15:20:00,73.35,73.48,73.3,73.4,83004.42530797752,39.8537,39.9244,39.8266,39.8809,83004.4253
2011-03-16 15:25:00,73.4,73.48,73.08,73.19,149025.23621576367,39.8809,39.9244,39.707,39.7668,149025.2362
2011-03-16 15:30:00,73.21,73.27,73.08,73.14,101064.46597296976,39.7777,39.8103,39.707,39.7396,101064.466
2011-03-16 15:35:00,73.14,73.27,73.13,73.16,71642.14806841288,39.7396,39.8103,39.7342,39.7505,71642.1481
2011-03-16 15:40:00,73.13,73.36,73.11,73.29,99748.83387154648,39.7342,39.8592,39.7233,39.8211,99748.8339
2011-03-16 15:45:00,73.29,73.35,73.16,73.33,199138.8589881593,39.8211,39.8537,39.7505,39.8429,199138.859
2011-03-16 15:50:00,73.32,73.33,73.19,73.29,150699.67707212057,39.8374,39.8429,39.7668,39.8211,150699.6771
2011-03-16 15:55:00,73.28,73.31,73.16,73.19,257624.68604233945,39.8157,39.832,39.7505,39.7668,257624.686
2011-03-17 09:30:00,74.0,74.26,73.79,73.92,153330.94127496713,40.2069,40.3482,40.0928,40.1634,153330.9413
2011-03-17 09:35:00,73.89,74.1,73.68,74.06,72838.17725152495,40.1471,40.2612,40.033,40.2395,72838.1773
2011-03-17 09:40:00,74.1,74.1,73.81,73.89,41023.80098074393,40.2612,40.2612,40.1037,40.1471,41023.801
2011-03-17 09:45:00,73.88,73.94,73.72,73.74,49156.79942590599,40.1417,40.1743,40.0548,40.0656,49156.7994
2011-03-17 09:50:00,73.75,73.94,73.7,73.84,71283.33931347926,40.0711,40.1743,40.0439,40.12,71283.3393
2011-03-17 09:55:00,73.85,73.99,73.72,73.82,62911.13503169478,40.1254,40.2015,40.0548,40.1091,62911.135
2011-03-17 10:00:00,73.83,74.02,73.64,73.86,106207.39146035165,40.1145,40.2178,40.0113,40.1308,106207.3915
2011-03-17 10:05:00,73.85,74.1,73.84,74.03,82047.60196148786,40.1254,40.2612,40.12,40.2232,82047.602
2011-03-17 10:10:00,74.05,74.1,73.81,73.92,96280.34924052148,40.2341,40.2612,40.1037,40.1634,96280.3492
2011-03-17 10:15:00,73.92,74.23,73.91,74.19,82526.01363473269,40.1634,40.3319,40.158,40.3101,82526.0136
2011-03-17 10:20:00,74.17,74.21,73.99,74.06,57768.209544312886,40.2993,40.321,40.2015,40.2395,57768.2095
2011-03-17 10:25:00,74.06,74.12,73.91,73.97,77263.4852290396,40.2395,40.2721,40.158,40.1906,77263.4852
2011-03-17 10:30:00,73.97,73.98,73.87,73.93,48319.57899772755,40.1906,40.196,40.1363,40.1689,48319.579
2011-03-17 10:35:00,73.93,74.15,73.93,74.02,38392.53677789738,40.1689,40.2884,40.1689,40.2178,38392.5368
2011-03-17 10:40:00,74.02,74.02,73.87,73.94,38990.55136945342,40.2178,40.2178,40.1363,40.1743,38990.5514
2011-03-17 10:45:00,73.94,73.96,73.85,73.93,38512.13969620859,40.1743,40.1852,40.1254,40.1689,38512.1397
2011-03-17 10:50:00,73.95,74.11,73.86,74.1,49276.4023442172,40.1797,40.2667,40.1308,40.2612,49276.4023
2011-03-17 10:55:00,74.09,74.1,73.89,73.98,34326.037555316354,40.2558,40.2612,40.1471,40.196,34326.0376
2011-03-17 11:00:00,73.98,74.0,73.87,73.98,41502.21265398876,40.196,40.2069,40.1363,40.196,41502.2127
2011-03-17 11:05:00,74.0,74.07,73.95,74.02,72240.1626599689,40.2069,40.2449,40.1797,40.2178,72240.1627
2011-03-17 11:10:00,74.02,74.05,73.89,73.89,49515.60818083961,40.2178,40.2341,40.1471,40.1471,49515.6082
2011-03-17 11:15:00,73.89,73.92,73.81,73.92,51429.25487381892,40.1471,40.1634,40.1037,40.1634,51429.2549
2011-03-17 11:20:00,73.89,73.97,73.79,73.86,33967.228800382734,40.1471,40.1906,40.0928,40.1308,33967.2288
2011-03-17 11:25:00,73.86,73.86,73.74,73.8,30737.950005980147,40.1308,40.1308,40.0656,40.0982,30737.95
2011-03-17 11:30:00,73.82,73.99,73.79,73.99,24279.39241717498,40.1091,40.2015,40.0928,40.2015,24279.3924
2011-03-17 11:35:00,73.98,74.03,73.89,73.97,26910.65662002153,40.196,40.2232,40.1471,40.1906,26910.6566
2011-03-17 11:40:00,73.97,74.0,73.94,73.99,14591.55603396723,40.1906,40.2069,40.1743,40.2015,14591.556
2011-03-17 11:45:00,73.97,73.97,73.84,73.89,22604.951560818085,40.1906,40.1906,40.12,40.1471,22604.9516
2011-03-17 11:50:00,73.89,73.99,73.84,73.95,28226.28872144481,40.1471,40.2015,40.12,40.1797,28226.2887
2011-03-17 11:55:00,73.94,74.0,73.85,73.85,27269.46537495515,40.1743,40.2069,40.1254,40.1254,27269.4654
2011-03-17 12:00:00,73.87,73.97,73.85,73.94,37435.71343140773,40.1363,40.1906,40.1254,40.1743,37435.7134
2011-03-17 12:05:00,73.94,74.04,73.89,74.03,20571.70194952757,40.1743,40.2286,40.1471,40.2232,20571.7019
2011-03-17 12:10:00,74.01,74.07,73.98,74.02,21408.92237770601,40.2123,40.2449,40.196,40.2178,21408.9224
2011-03-17 12:15:00,74.02,74.08,73.97,74.05,15548.379380456883,40.2178,40.2504,40.1906,40.2341,15548.3794
2011-03-17 12:20:00,74.05,74.15,74.02,74.1,28345.891639756013,40.2341,40.2884,40.2178,40.2612,28345.8916
2011-03-17 12:25:00,74.08,74.18,74.08,74.11,30259.53833273532,40.2504,40.3047,40.2504,40.2667,30259.5383
2011-03-17 12:30:00,74.09,74.29,74.08,74.19,25475.42160028705,40.2558,40.3645,40.2504,40.3101,25475.4216
2011-03-17 12:35:00,74.2,74.31,74.17,74.2,32053.58210740342,40.3156,40.3753,40.2993,40.3156,32053.5821
2011-03-17 12:40:00,74.19,74.22,74.14,74.2,15309.173543834471,40.3101,40.3264,40.283,40.3156,15309.1735
2011-03-17 12:45:00,74.2,74.22,74.09,74.16,36239.68424829566,40.3156,40.3264,40.2558,40.2938,36239.6842
2011-03-17 12:50:00,74.16,74.22,74.15,74.16,14113.144360722405,40.2938,40.3264,40.2884,40.2938,14113.1444
2011-03-17 12:55:00,74.16,74.26,74.16,74.23,34924.05214687239,40.2938,40.3482,40.2938,40.3319,34924.0521
2011-03-17 13:00:00,74.23,74.24,74.08,74.14,19973.687357971536,40.3319,40.3373,40.2504,40.283,19973.6874
2011-03-17 13:05:00,74.15,74.24,74.15,74.21,14232.747279033609,40.2884,40.3373,40.2884,40.321,14232.7473
2011-03-17 13:10:00,74.21,74.33,74.21,74.29,35761.27257505083,40.321,40.3862,40.321,40.3645,35761.2726
2011-03-17 13:15:00,74.29,74.35,74.21,74.23,20212.893194593948,40.3645,40.3971,40.321,40.3319,20212.8932
2011-03-17 13:20:00,74.24,74.27,74.15,74.16,21408.92237770601,40.3373,40.3536,40.2884,40.2938,21408.9224
2011-03-17 13:25:00,74.14,74.19,73.89,73.89,44133.47685683531,40.283,40.3101,40.1471,40.1471,44133.4769
2011-03-17 13:30:00,73.91,74.07,73.82,74.05,35163.2579834948,40.158,40.2449,40.1091,40.2341,35163.258
2011-03-17 13:35:00,74.05,74.14,74.0,74.11,24997.00992704222,40.2341,40.283,40.2069,40.2667,24997.0099
2011-03-17 13:40:00,74.11,74.11,73.94,73.97,22126.539887573257,40.2667,40.2667,40.1743,40.1906,22126.5399
2011-03-17 13:45:00,73.97,73.97,73.88,73.89,44133.47685683531,40.1906,40.1906,40.1417,40.1471,44133.4769
2011-03-17 13:50:00,73.89,73.89,73.62,73.64,56332.9745245784,40.1471,40.1471,40.0004,40.0113,56332.9745
2011-03-17 13:55:00,73.65,73.86,73.65,73.84,59562.25331898098,40.0167,40.1308,40.0167,40.12,59562.2533
2011-03-17 14:00:00,73.86,73.89,73.79,73.87,48678.38775266117,40.1308,40.1471,40.0928,40.1363,48678.3878
2011-03-17 14:05:00,73.89,73.95,73.83,73.83,33488.8171271379,40.1471,40.1797,40.1145,40.1145,33488.8171
2011-03-17 14:10:00,73.83,73.85,73.71,73.78,43894.271020212895,40.1145,40.1254,40.0493,40.0874,43894.271
2011-03-17 14:15:00,73.77,73.85,73.73,73.85,54778.13658653272,40.0819,40.1254,40.0602,40.1254,54778.1366
2011-03-17 14:20:00,73.86,73.89,73.74,73.86,28226.28872144481,40.1308,40.1471,40.0656,40.1308,28226.2887
2011-03-17 14:25:00,73.88,73.97,73.81,73.89,25953.83327353188,40.1417,40.1906,40.1037,40.1471,25953.8333
2011-03-17 14:30:00,73.89,74.0,73.88,73.98,38631.7426145198,40.1471,40.2069,40.1417,40.196,38631.7426
2011-03-17 14:35:00,73.99,74.03,73.91,73.93,85396.48367420165,40.2015,40.2232,40.158,40.1689,85396.4837
2011-03-17 14:40:00,73.93,74.06,73.92,74.04,57648.60662600168,40.1689,40.2395,40.1634,40.2286,57648.6066
2011-03-17 14:45:00,74.04,74.09,74.01,74.04,38631.7426145198,40.2286,40.2558,40.2123,40.2286,38631.7426
2011-03-17 14:50:00,74.05,74.21,74.04,74.21,29063.509149623253,40.2341,40.321,40.2286,40.321,29063.5091
2011-03-17 14:55:00,74.2,74.28,74.12,74.15,38990.55136945342,40.3156,40.359,40.2721,40.2884,38990.5514
2011-03-17 15:00:00,74.16,74.2,74.07,74.17,52027.26946537496,40.2938,40.3156,40.2449,40.2993,52027.2695
2011-03-17 15:05:00,74.19,74.24,74.15,74.2,37914.12510465256,40.3101,40.3373,40.2884,40.3156,37914.1251
2011-03-17 15:10:00,74.21,74.24,74.18,74.24,35043.65506518359,40.321,40.3373,40.3047,40.3373,35043.6551
2011-03-17 15:15:00,74.25,74.25,74.15,74.18,35163.2579834948,40.3427,40.3427,40.2884,40.3047,35163.258
2011-03-17 15:20:00,74.19,74.25,74.18,74.19,40306.18347087669,40.3101,40.3427,40.3047,40.3101,40306.1835
2011-03-17 15:25:00,74.19,74.2,74.03,74.1,71761.75098672407,40.3101,40.3156,40.2232,40.2612,71761.751
2011-03-17 15:30:00,74.09,74.15,74.02,74.12,53342.90156679823,40.2558,40.2884,40.2178,40.2721,53342.9016
2011-03-17 15:35:00,74.12,74.2,74.06,74.19,84918.07200095683,40.2721,40.3156,40.2395,40.3101,84918.072
2011-03-17 15:40:00,74.19,74.21,74.11,74.16,82167.20487979907,40.3101,40.321,40.2667,40.2938,82167.2049
2011-03-17 15:45:00,74.15,74.39,74.15,74.23,132041.62181557232,40.2884,40.4188,40.2884,40.3319,132041.6218
2011-03-17 15:50:00,74.23,74.25,74.14,74.25,116612.84535342664,40.3319,40.3427,40.283,40.3427,116612.8454
2011-03-17 15:55:00,74.25,74.25,74.1,74.12,210022.72455447915,40.3427,40.3427,40.2612,40.2721,210022.7246
2011-03-18 09:30:00,75.01,75.33,74.91,75.13,1218275.3259179525,40.7557,40.9295,40.7013,40.8209,1218275.3259
2011-03-18 09:35:00,75.12,75.18,74.97,75.13,185623.72921899296,40.8154,40.848,40.7339,40.8209,185623.7292
2011-03-18 09:40:00,75.13,75.17,74.86,74.91,86472.90993900252,40.8209,40.8426,40.6742,40.7013,86472.9099
2011-03-18 09:45:00,74.91,74.95,74.59,74.77,68532.4721923215,40.7013,40.7231,40.5275,40.6253,68532.4722
2011-03-18 09:50:00,74.78,74.78,74.6,74.64,77263.4852290396,40.6307,40.6307,40.5329,40.5546,77263.4852
2011-03-18 09:55:00,74.65,74.67,74.44,74.56,54180.12199497668,40.5601,40.5709,40.446,40.5112,54180.122
2011-03-18 10:00:00,74.55,74.66,74.45,74.63,49874.41693577324,40.5057,40.5655,40.4514,40.5492,49874.4169
2011-03-18 10:05:00,74.62,74.83,74.53,74.58,66499.22258103098,40.5438,40.6579,40.4949,40.522,66499.2226
2011-03-18 10:10:00,74.57,74.65,74.46,74.56,51788.06362875254,40.5166,40.5601,40.4568,40.5112,51788.0636
2011-03-18 10:15:00,74.56,74.63,74.45,74.57,64944.38464298529,40.5112,40.5492,40.4514,40.5166,64944.3846
2011-03-18 10:20:00,74.56,74.66,74.45,74.61,47123.54981461548,40.5112,40.5655,40.4514,40.5383,47123.5498
2011-03-18 10:25:00,74.62,74.73,74.57,74.63,28226.28872144481,40.5438,40.6035,40.5166,40.5492,28226.2887
2011-03-18 10:30:00,74.64,74.81,74.58,74.79,67336.44300920943,40.5546,40.647,40.522,40.6361,67336.443
2011-03-18 10:35:00,74.78,74.91,74.71,74.89,61475.90001196029,40.6307,40.7013,40.5927,40.6905,61475.9
2011-03-18 10:40:00,74.89,75.07,74.88,75.03,51668.46071044134,40.6905,40.7883,40.685,40.7665,51668.4607
2011-03-18 10:45:00,75.05,75.12,74.96,75.0,49037.19650759479,40.7774,40.8154,40.7285,40.7502,49037.1965
2011-03-18 10:50:00,75.01,75.03,74.86,74.86,20452.099031216363,40.7557,40.7665,40.6742,40.6742,20452.099
2011-03-18 10:55:00,74.86,74.95,74.79,74.95,39110.15428776462,40.6742,40.7231,40.6361,40.7231,39110.1543
2011-03-18 11:00:00,74.96,75.07,74.95,75.06,55974.16576964478,40.7285,40.7883,40.7231,40.7828,55974.1658
2011-03-18 11:05:00,75.06,75.11,74.97,75.01,47841.16732448272,40.7828,40.81,40.7339,40.7557,47841.1673
2011-03-18 11:10:00,75.01,75.06,74.93,75.01,52625.28405693099,40.7557,40.7828,40.7122,40.7557,52625.2841
2011-03-18 11:15:00,75.01,75.08,74.92,74.93,46166.726468125824,40.7557,40.7937,40.7068,40.7122,46166.7265
2011-03-18 11:20:00,74.92,75.01,74.89,74.95,41621.815572299965,40.7068,40.7557,40.6905,40.7231,41621.8156
2011-03-18 11:25:00,74.96,74.96,74.77,74.81,43655.06518359048,40.7285,40.7285,40.6253,40.647,43655.0652
2011-03-18 11:30:00,74.8,74.92,74.76,74.83,41980.62432723359,40.6416,40.7068,40.6198,40.6579,41980.6243
2011-03-18 11:35:00,74.82,74.93,74.75,74.86,70685.32472192321,40.6524,40.7122,40.6144,40.6742,70685.3247
2011-03-18 11:40:00,74.88,74.93,74.69,74.71,71642.14806841288,40.685,40.7122,40.5818,40.5927,71642.1481
2011-03-18 11:45:00,74.71,74.77,74.57,74.68,47721.56440617152,40.5927,40.6253,40.5166,40.5764,47721.5644
2011-03-18 11:50:00,74.68,74.84,74.68,74.77,48917.593589283584,40.5764,40.6633,40.5764,40.6253,48917.5936
2011-03-18 11:55:00,74.79,74.86,74.76,74.81,33369.2142088267,40.6361,40.6742,40.6198,40.647,33369.2142
2011-03-18 12:00:00,74.81,74.86,74.74,74.75,42578.63891878962,40.647,40.6742,40.609,40.6144,42578.6389
2011-03-18 12:05:00,74.74,74.86,74.73,74.8,29063.509149623253,40.609,40.6742,40.6035,40.6416,29063.5091
2011-03-18 12:10:00,74.8,74.82,74.72,74.77,29302.714986245664,40.6416,40.6524,40.5981,40.6253,29302.715
2011-03-18 12:15:00,74.77,74.82,74.73,74.77,31933.979189092217,40.6253,40.6524,40.6035,40.6253,31933.9792
2011-03-18 12:20:00,74.77,74.86,74.73,74.8,74871.42686281545,40.6253,40.6742,40.6035,40.6416,74871.4269
2011-03-18 12:25:00,74.8,74.83,74.71,74.82,32173.18502571463,40.6416,40.6579,40.5927,40.6524,32173.185
2011-03-18 12:30:00,74.83,74.86,74.75,74.76,24159.78949886377,40.6579,40.6742,40.6144,40.6198,24159.7895
2011-03-18 12:35:00,74.76,74.86,74.71,74.78,32531.99378064825,40.6198,40.6742,40.5927,40.6307,32531.9938
2011-03-18 12:40:00,74.79,74.82,74.66,74.71,31814.37627078101,40.6361,40.6524,40.5655,40.5927,31814.3763
2011-03-18 12:45:00,74.72,74.83,74.71,74.8,31335.964597536185,40.5981,40.6579,40.5927,40.6416,31335.9646
2011-03-18 12:50:00,74.8,74.81,74.68,74.71,22604.951560818085,40.6416,40.647,40.5764,40.5927,22604.9516
2011-03-18 12:55:00,74.7,74.81,74.7,74.73,52864.48989355341,40.5872,40.647,40.5872,40.6035,52864.4899
2011-03-18 13:00:00,74.73,74.77,74.63,74.64,68891.28094725512,40.6035,40.6253,40.5492,40.5546,68891.2809
2011-03-18 13:05:00,74.65,74.65,74.52,74.61,71761.75098672407,40.5601,40.5601,40.4894,40.5383,71761.751
2011-03-18 13:10:00,74.61,74.66,74.58,74.61,30139.935414424115,40.5383,40.5655,40.522,40.5383,30139.9354
2011-03-18 13:15:00,74.61,74.7,74.6,74.66,21767.73113263964,40.5383,40.5872,40.5329,40.5655,21767.7311
2011-03-18 13:20:00,74.66,74.68,74.61,74.66,25714.62743690946,40.5655,40.5764,40.5383,40.5655,25714.6274
2011-03-18 13:25:00,74.66,74.66,74.51,74.61,38631.7426145198,40.5655,40.5655,40.484,40.5383,38631.7426
2011-03-18 13:30:00,74.61,74.61,74.43,74.45,29541.92082286808,40.5383,40.5383,40.4405,40.4514,29541.9208
2011-03-18 13:35:00,74.45,74.5,74.42,74.45,20332.496112905155,40.4514,40.4786,40.4351,40.4514,20332.4961
2011-03-18 13:40:00,74.45,74.45,74.3,74.33,51190.04903719651,40.4514,40.4514,40.3699,40.3862,51190.049
2011-03-18 13:45:00,74.34,74.41,74.31,74.38,45209.90312163617,40.3916,40.4297,40.3753,40.4134,45209.9031
2011-03-18 13:50:00,74.38,74.44,74.32,74.33,16505.20272694654,40.4134,40.446,40.3808,40.3862,16505.2027
2011-03-18 13:55:00,74.35,74.36,74.25,74.31,42339.433082167205,40.3971,40.4025,40.3427,40.3753,42339.4331
2011-03-18 14:00:00,74.32,74.37,74.28,74.35,25236.21576366464,40.3808,40.4079,40.359,40.3971,25236.2158
2011-03-18 14:05:00,74.35,74.38,74.31,74.34,19854.084439660328,40.3971,40.4134,40.3753,40.3916,19854.0844
2011-03-18 14:10:00,74.35,74.36,74.25,74.26,33130.008372204284,40.3971,40.4025,40.3427,40.3482,33130.0084
2011-03-18 14:15:00,74.25,74.28,74.12,74.12,61117.091257026674,40.3427,40.359,40.2721,40.2721,61117.0913
2011-03-18 14:20:00,74.13,74.19,74.1,74.14,42817.84475541204,40.2775,40.3101,40.2612,40.283,42817.8448
2011-03-18 14:25:00,74.14,74.16,74.05,74.14,44970.69728501375,40.283,40.2938,40.2341,40.283,44970.6973
2011-03-18 14:30:00,74.15,74.21,74.09,74.09,24757.80409041981,40.2884,40.321,40.2558,40.2558,24757.8041
2011-03-18 14:35:00,74.09,74.3,74.09,74.24,44970.69728501375,40.2558,40.3699,40.2558,40.3373,44970.6973
2011-03-18 14:40:00,74.23,74.32,74.23,74.3,47362.75565123789,40.3319,40.3808,40.3319,40.3699,47362.7557
2011-03-18 14:45:00,74.29,74.31,74.24,74.26,50352.82860901806,40.3645,40.3753,40.3373,40.3482,50352.8286
2011-03-18 14:50:00,74.28,74.34,74.21,74.25,45449.108958258585,40.359,40.3916,40.321,40.3427,45449.109
2011-03-18 14:55:00,74.26,74.3,74.05,74.2,49037.19650759479,40.3482,40.3699,40.2341,40.3156,49037.1965
2011-03-18 15:00:00,74.17,74.25,74.17,74.19,21648.12821432843,40.2993,40.3427,40.2993,40.3101,21648.1282
2011-03-18 15:05:00,74.19,74.22,74.14,74.15,38512.13969620859,40.3101,40.3264,40.283,40.2884,38512.1397
2011-03-18 15:10:00,74.15,74.18,74.04,74.08,67934.45760076547,40.2884,40.3047,40.2286,40.2504,67934.4576
2011-03-18 15:15:00,74.07,74.19,74.02,74.17,46286.32938643703,40.2449,40.3101,40.2178,40.2993,46286.3294
2011-03-18 15:20:00,74.2,74.21,74.14,74.19,35402.46382011721,40.3156,40.321,40.283,40.3101,35402.4638
2011-03-18 15:25:00,74.19,74.25,74.18,74.2,50831.24028226289,40.3101,40.3427,40.3047,40.3156,50831.2403
2011-03-18 15:30:00,74.2,74.39,74.2,74.33,67695.25176414305,40.3156,40.4188,40.3156,40.3862,67695.2518
2011-03-18 15:35:00,74.32,74.38,74.3,74.32,65063.9875612965,40.3808,40.4134,40.3699,40.3808,65063.9876
2011-03-18 15:40:00,74.32,74.39,74.29,74.32,63748.35545987322,40.3808,40.4188,40.3645,40.3808,63748.3555
2011-03-18 15:45:00,74.33,74.4,74.25,74.28,98433.2017701232,40.3862,40.4242,40.3427,40.359,98433.2018
2011-03-18 15:50:00,74.27,74.35,74.24,74.33,117330.46286329388,40.3536,40.3971,40.3373,40.3862,117330.4629
2011-03-18 15:55:00,74.33,74.41,74.33,74.35,268747.75744528166,40.3862,40.4297,40.3862,40.3971,268747.7574
2011-03-21 09:30:00,75.47,76.08,75.39,75.93,224973.08934338,41.0056,41.337,40.9621,41.2555,224973.0893
2011-03-21 09:35:00,75.93,76.03,75.87,75.96,55256.54825977754,41.2555,41.3099,41.2229,41.2718,55256.5483
2011-03-21 09:40:00,75.96,76.04,75.68,75.92,101064.46597296976,41.2718,41.3153,41.1197,41.2501,101064.466
2011-03-21 09:45:00,75.93,76.1,75.85,76.01,112665.9490491568,41.2555,41.3479,41.2121,41.299,112665.949
2011-03-21 09:50:00,76.03,76.14,75.93,75.96,75469.4414543715,41.3099,41.3696,41.2555,41.2718,75469.4415
2011-03-21 09:55:00,75.94,76.1,75.94,76.09,63987.56129649564,41.261,41.3479,41.261,41.3425,63987.5613
2011-03-21 10:00:00,76.08,76.26,76.03,76.21,98672.4076067456,41.337,41.4348,41.3099,41.4077,98672.4076
2011-03-21 10:05:00,76.23,76.49,76.23,76.44,92572.65877287406,41.4185,41.5598,41.4185,41.5326,92572.6588
2011-03-21 10:10:00,76.45,76.65,76.42,76.48,110154.28776462146,41.5381,41.6467,41.5218,41.5544,110154.2878
2011-03-21 10:15:00,76.48,76.5,76.35,76.4,47003.94689630428,41.5544,41.5652,41.4837,41.5109,47003.9469
2011-03-21 10:20:00,76.4,76.5,76.39,76.5,37076.90467647411,41.5109,41.5652,41.5055,41.5652,37076.9047
2011-03-21 10:25:00,76.5,76.62,76.47,76.6,55615.35701471116,41.5652,41.6304,41.5489,41.6196,55615.357
2011-03-21 10:30:00,76.62,76.62,76.51,76.51,71402.94223179045,41.6304,41.6304,41.5707,41.5707,71402.9422
2011-03-21 10:35:00,76.53,76.61,76.52,76.55,41621.815572299965,41.5815,41.625,41.5761,41.5924,41621.8156
2011-03-21 10:40:00,76.54,76.65,76.53,76.58,86592.51285731372,41.587,41.6467,41.5815,41.6087,86592.5129
2011-03-21 10:45:00,76.56,76.6,76.52,76.58,94247.09962923096,41.5978,41.6196,41.5761,41.6087,94247.0996
2011-03-21 10:50:00,76.59,76.61,76.47,76.48,51309.65195550772,41.6141,41.625,41.5489,41.5544,51309.652
2011-03-21 10:55:00,76.47,76.58,76.46,76.58,49396.00526252841,41.5489,41.6087,41.5435,41.6087,49396.0053
2011-03-21 11:00:00,76.58,76.7,76.53,76.69,44492.28561176893,41.6087,41.6739,41.5815,41.6685,44492.2856
2011-03-21 11:05:00,76.69,76.7,76.6,76.64,46884.34397799306,41.6685,41.6739,41.6196,41.6413,46884.344
2011-03-21 11:10:00,76.64,76.69,76.63,76.65,41621.815572299965,41.6413,41.6685,41.6359,41.6467,41621.8156
2011-03-21 11:15:00,76.66,76.75,76.66,76.73,75708.6472909939,41.6522,41.7011,41.6522,41.6902,75708.6473
2011-03-21 11:20:00,76.72,76.73,76.57,76.59,33608.42004544911,41.6848,41.6902,41.6033,41.6141,33608.42
2011-03-21 11:25:00,76.57,76.58,76.51,76.54,28585.097476378425,41.6033,41.6087,41.5707,41.587,28585.0975
2011-03-21 11:30:00,76.54,76.6,76.54,76.55,41861.02140892238,41.587,41.6196,41.587,41.5924,41861.0214
2011-03-21 11:35:00,76.54,76.61,76.51,76.56,31335.964597536185,41.587,41.625,41.5707,41.5978,31335.9646
2011-03-21 11:40:00,76.54,76.6,76.53,76.54,50831.24028226289,41.587,41.6196,41.5815,41.587,50831.2403
2011-03-21 11:45:00,76.53,76.63,76.49,76.6,63867.958378184434,41.5815,41.6359,41.5598,41.6196,63867.9584
2011-03-21 11:50:00,76.6,76.64,76.54,76.59,78698.72024877407,41.6196,41.6413,41.587,41.6141,78698.7202
2011-03-21 11:55:00,76.59,76.65,76.57,76.65,35282.86090180601,41.6141,41.6467,41.6033,41.6467,35282.8609
2011-03-21 12:00:00,76.63,76.74,76.62,76.72,65662.00215285254,41.6359,41.6956,41.6304,41.6848,65662.0022
2011-03-21 12:05:00,76.71,76.75,76.68,76.73,33728.02296376032,41.6793,41.7011,41.663,41.6902,33728.023
2011-03-21 12:10:00,76.74,76.75,76.69,76.71,23202.96615237412,41.6956,41.7011,41.6685,41.6793,23202.9662
2011-03-21 12:15:00,76.71,76.74,76.68,76.7,24757.80409041981,41.6793,41.6956,41.663,41.6739,24757.8041
2011-03-21 12:20:00,76.7,76.7,76.62,76.65,24518.5982537974,41.6739,41.6739,41.6304,41.6467,24518.5983
2011-03-21 12:25:00,76.65,76.65,76.54,76.6,40306.18347087669,41.6467,41.6467,41.587,41.6196,40306.1835
2011-03-21 12:30:00,76.6,76.67,76.6,76.64,33010.40545389308,41.6196,41.6576,41.6196,41.6413,33010.4055
2011-03-21 12:35:00,76.64,76.67,76.51,76.53,26193.03911015429,41.6413,41.6576,41.5707,41.5815,26193.0391
2011-03-21 12:40:00,76.54,76.54,76.47,76.48,36359.28716660687,41.587,41.587,41.5489,41.5544,36359.2872
2011-03-21 12:45:00,76.47,76.53,76.46,76.5,14471.953115656022,41.5489,41.5815,41.5435,41.5652,14471.9531
2011-03-21 12:50:00,76.5,76.5,76.39,76.44,23202.96615237412,41.5652,41.5652,41.5055,41.5326,23202.9662
2011-03-21 12:55:00,76.44,76.45,76.36,76.39,19973.687357971536,41.5326,41.5381,41.4892,41.5055,19973.6874
2011-03-21 13:00:00,76.39,76.39,76.35,76.39,11481.880157875852,41.5055,41.5055,41.4837,41.5055,11481.8802
2011-03-21 13:05:00,76.39,76.44,76.38,76.39,21169.7165410836,41.5055,41.5326,41.5,41.5055,21169.7165
2011-03-21 13:10:00,76.39,76.39,76.34,76.34,16624.805645257744,41.5055,41.5055,41.4783,41.4783,16624.8056
2011-03-21 13:15:00,76.35,76.45,76.34,76.41,8731.013036718097,41.4837,41.5381,41.4783,41.5163,8731.013
2011-03-21 13:20:00,76.41,76.42,76.34,76.35,21169.7165410836,41.5163,41.5218,41.4783,41.4837,21169.7165
2011-03-21 13:25:00,76.36,76.36,76.19,76.24,28226.28872144481,41.4892,41.4892,41.3968,41.424,28226.2887
2011-03-21 13:30:00,76.24,76.24,76.15,76.19,35163.2579834948,41.424,41.424,41.3751,41.3968,35163.258
2011-03-21 13:35:00,76.19,76.24,76.19,76.23,16146.393972012918,41.3968,41.424,41.3968,41.4185,16146.394
2011-03-21 13:40:00,76.22,76.22,76.12,76.18,17701.231910058606,41.4131,41.4131,41.3588,41.3914,17701.2319
2011-03-21 13:45:00,76.18,76.28,76.16,76.17,21887.334050950845,41.3914,41.4457,41.3805,41.3859,21887.3341
2011-03-21 13:50:00,76.18,76.22,76.18,76.19,13156.321014232748,41.3914,41.4131,41.3914,41.3968,13156.321
2011-03-21 13:55:00,76.18,76.25,76.18,76.24,25236.21576366464,41.3914,41.4294,41.3914,41.424,25236.2158
2011-03-21 14:00:00,76.24,76.29,76.17,76.19,37914.12510465256,41.424,41.4511,41.3859,41.3968,37914.1251
2011-03-21 14:05:00,76.19,76.26,76.18,76.26,25595.024518598257,41.3968,41.4348,41.3914,41.4348,25595.0245
2011-03-21 14:10:00,76.26,76.33,76.25,76.32,28465.494558067217,41.4348,41.4729,41.4294,41.4674,28465.4946
2011-03-21 14:15:00,76.32,76.36,76.3,76.35,23681.377825618947,41.4674,41.4892,41.4566,41.4837,23681.3778
2011-03-21 14:20:00,76.36,76.39,76.24,76.25,22126.539887573257,41.4892,41.5055,41.424,41.4294,22126.5399
2011-03-21 14:25:00,76.25,76.33,76.25,76.26,17940.43774668102,41.4294,41.4729,41.4294,41.4348,17940.4377
2011-03-21 14:30:00,76.27,76.35,76.27,76.34,19375.6727664155,41.4403,41.4837,41.4403,41.4783,19375.6728
2011-03-21 14:35:00,76.34,76.39,76.34,76.38,25116.61284535343,41.4783,41.5055,41.4783,41.5,25116.6128
2011-03-21 14:40:00,76.38,76.38,76.27,76.28,29661.523741179288,41.5,41.5,41.4403,41.4457,29661.5237
2011-03-21 14:45:00,76.28,76.34,76.27,76.28,24877.407008731014,41.4457,41.4783,41.4403,41.4457,24877.407
2011-03-21 14:50:00,76.27,76.29,76.19,76.25,28824.30331300084,41.4403,41.4511,41.3968,41.4294,28824.3033
2011-03-21 14:55:00,76.25,76.3,76.24,76.27,36359.28716660687,41.4294,41.4566,41.424,41.4403,36359.2872
2011-03-21 15:00:00,76.27,76.29,76.21,76.21,49754.81401746203,41.4403,41.4511,41.4077,41.4077,49754.814
2011-03-21 15:05:00,76.22,76.24,76.17,76.24,54658.53366822151,41.4131,41.424,41.3859,41.424,54658.5337
2011-03-21 15:10:00,76.24,76.24,76.1,76.12,45449.108958258585,41.424,41.424,41.3479,41.3588,45449.109
2011-03-21 15:15:00,76.12,76.15,76.09,76.11,48678.38775266117,41.3588,41.3751,41.3425,41.3533,48678.3878
2011-03-21 15:20:00,76.1,76.1,75.98,76.07,66140.41382609736,41.3479,41.3479,41.2827,41.3316,66140.4138
2011-03-21 15:25:00,76.06,76.1,76.01,76.1,44492.28561176893,41.3262,41.3479,41.299,41.3479,44492.2856
2011-03-21 15:30:00,76.1,76.18,76.09,76.17,61356.29709364909,41.3479,41.3914,41.3425,41.3859,61356.2971
2011-03-21 15:35:00,76.18,76.21,76.13,76.13,79894.74943188614,41.3914,41.4077,41.3642,41.3642,79894.7494
2011-03-21 15:40:00,76.13,76.14,76.04,76.05,92931.46752780768,41.3642,41.3696,41.3153,41.3207,92931.4675
2011-03-21 15:45:00,76.06,76.1,76.02,76.04,135390.5035282861,41.3262,41.3479,41.3044,41.3153,135390.5035
2011-03-21 15:50:00,76.05,76.08,75.98,76.04,145556.75158473867,41.3207,41.337,41.2827,41.3153,145556.7516
2011-03-21 15:55:00,76.04,76.06,75.97,76.04,194354.74225571103,41.3153,41.3262,41.2773,41.3153,194354.7423
2011-03-22 09:30:00,76.05,76.47,75.97,76.44,108958.2585815094,41.3207,41.5489,41.2773,41.5326,108958.2586
2011-03-22 09:35:00,76.45,76.49,76.24,76.28,91496.2325080732,41.5381,41.5598,41.424,41.4457,91496.2325
2011-03-22 09:40:00,76.24,76.25,75.97,76.05,36359.28716660687,41.424,41.4294,41.2773,41.3207,36359.2872
2011-03-22 09:45:00,76.03,76.13,75.93,76.13,44013.8739385241,41.3099,41.3642,41.2555,41.3642,44013.8739
2011-03-22 09:50:00,76.11,76.24,76.11,76.17,50352.82860901806,41.3533,41.424,41.3533,41.3859,50352.8286
2011-03-22 09:55:00,76.18,76.21,76.02,76.02,31096.758760913766,41.3914,41.4077,41.3044,41.3044,31096.7588
2011-03-22 10:00:00,76.0,76.18,75.99,76.09,40066.97763425428,41.2936,41.3914,41.2881,41.3425,40066.9776
2011-03-22 10:05:00,76.08,76.08,75.91,75.91,36598.49300322928,41.337,41.337,41.2447,41.2447,36598.493
2011-03-22 10:10:00,75.91,75.98,75.84,75.97,41502.21265398876,41.2447,41.2827,41.2066,41.2773,41502.2127
2011-03-22 10:15:00,75.97,76.06,75.87,76.05,36478.89008491807,41.2773,41.3262,41.2229,41.3207,36478.8901
2011-03-22 10:20:00,76.06,76.17,76.02,76.16,30379.141251046527,41.3262,41.3859,41.3044,41.3805,30379.1413
2011-03-22 10:25:00,76.17,76.4,76.17,76.36,46884.34397799306,41.3859,41.5109,41.3859,41.4892,46884.344
2011-03-22 10:30:00,76.34,76.42,76.15,76.15,46645.138141370655,41.4783,41.5218,41.3751,41.3751,46645.1381
2011-03-22 10:35:00,76.14,76.16,76.02,76.1,32412.390862337044,41.3696,41.3805,41.3044,41.3479,32412.3909
2011-03-22 10:40:00,76.11,76.14,75.98,75.99,36120.08132998445,41.3533,41.3696,41.2827,41.2881,36120.0813
2011-03-22 10:45:00,75.98,76.1,75.96,76.03,41502.21265398876,41.2827,41.3479,41.2718,41.3099,41502.2127
2011-03-22 10:50:00,76.03,76.09,75.94,75.96,30498.74416935773,41.3099,41.3425,41.261,41.2718,30498.7442
2011-03-22 10:55:00,75.95,75.97,75.89,75.9,48080.37316110513,41.2664,41.2773,41.2338,41.2392,48080.3732
2011-03-22 11:00:00,75.91,76.03,75.89,75.96,41741.41849061118,41.2447,41.3099,41.2338,41.2718,41741.4185
2011-03-22 11:05:00,75.96,75.96,75.87,75.88,38033.72802296376,41.2718,41.2718,41.2229,41.2284,38033.728
2011-03-22 11:10:00,75.88,75.89,75.69,75.73,47123.54981461548,41.2284,41.2338,41.1251,41.1469,47123.5498
2011-03-22 11:15:00,75.7,75.78,75.64,75.65,37316.11051309652,41.1306,41.174,41.098,41.1034,37316.1105
2011-03-22 11:20:00,75.65,75.72,75.59,75.68,38751.345532831,41.1034,41.1414,41.0708,41.1197,38751.3455
2011-03-22 11:25:00,75.69,75.71,75.59,75.7,24040.186580552567,41.1251,41.136,41.0708,41.1306,24040.1866
2011-03-22 11:30:00,75.71,75.82,75.68,75.76,28226.28872144481,41.136,41.1958,41.1197,41.1632,28226.2887
2011-03-22 11:35:00,75.76,75.83,75.75,75.75,26193.03911015429,41.1632,41.2012,41.1577,41.1577,26193.0391
2011-03-22 11:40:00,75.73,75.84,75.72,75.83,15667.982298768093,41.1469,41.2066,41.1414,41.2012,15667.9823
2011-03-22 11:45:00,75.83,75.86,75.78,75.85,28226.28872144481,41.2012,41.2175,41.174,41.2121,28226.2887
2011-03-22 11:50:00,75.85,75.94,75.84,75.93,23681.377825618947,41.2121,41.261,41.2066,41.2555,23681.3778
2011-03-22 11:55:00,75.93,75.93,75.88,75.93,13754.33560578878,41.2555,41.2555,41.2284,41.2555,13754.3356
2011-03-22 12:00:00,75.93,75.95,75.89,75.93,14113.144360722405,41.2555,41.2664,41.2338,41.2555,14113.1444
2011-03-22 12:05:00,75.93,75.98,75.91,75.96,26791.053701710323,41.2555,41.2827,41.2447,41.2718,26791.0537
2011-03-22 12:10:00,75.96,76.05,75.96,76.03,19016.86401148188,41.2718,41.3207,41.2718,41.3099,19016.864
2011-03-22 12:15:00,76.04,76.1,76.04,76.08,15428.776462145675,41.3153,41.3479,41.3153,41.337,15428.7765
2011-03-22 12:20:00,76.08,76.14,76.06,76.09,14711.158952278436,41.337,41.3696,41.3262,41.3425,14711.159
2011-03-22 12:25:00,76.09,76.14,76.06,76.09,27628.27412988877,41.3425,41.3696,41.3262,41.3425,27628.2741
2011-03-22 12:30:00,76.09,76.09,75.93,75.93,19256.069848104296,41.3425,41.3425,41.2555,41.2555,19256.0698
2011-03-22 12:35:00,75.93,75.98,75.89,75.98,13275.923932543954,41.2555,41.2827,41.2338,41.2827,13275.9239
2011-03-22 12:40:00,75.98,76.01,75.96,75.99,16983.614400191367,41.2827,41.299,41.2718,41.2881,16983.6144
2011-03-22 12:45:00,76.0,76.03,75.99,75.99,8372.204281784476,41.2936,41.3099,41.2881,41.2881,8372.2043
2011-03-22 12:50:00,75.98,75.98,75.91,75.93,12558.306422676716,41.2827,41.2827,41.2447,41.2555,12558.3064
2011-03-22 12:55:00,75.95,75.98,75.94,75.95,5501.734242315512,41.2664,41.2827,41.261,41.2664,5501.7342
2011-03-22 13:00:00,75.93,75.93,75.87,75.91,15787.585217079297,41.2555,41.2555,41.2229,41.2447,15787.5852
2011-03-22 13:05:00,75.91,75.91,75.83,75.84,14830.761870589644,41.2447,41.2447,41.2012,41.2066,14830.7619
2011-03-22 13:10:00,75.85,75.96,75.84,75.95,40186.58055256549,41.2121,41.2718,41.2066,41.2664,40186.5806
2011-03-22 13:15:00,75.95,75.96,75.85,75.88,7056.572180361201,41.2664,41.2718,41.2121,41.2284,7056.5722
2011-03-22 13:20:00,75.86,75.86,75.77,75.8,31455.56751584739,41.2175,41.2175,41.1686,41.1849,31455.5675
2011-03-22 13:25:00,75.81,75.82,75.78,75.79,13395.526850855162,41.1903,41.1958,41.174,41.1795,13395.5269
2011-03-22 13:30:00,75.79,75.87,75.76,75.86,17820.834828369814,41.1795,41.2229,41.1632,41.2175,17820.8348
2011-03-22 13:35:00,75.84,75.88,75.8,75.83,9329.02762827413,41.2066,41.2284,41.1849,41.2012,9329.0276
2011-03-22 13:40:00,75.83,75.85,75.8,75.8,9329.02762827413,41.2012,41.2121,41.1849,41.1849,9329.0276
2011-03-22 13:45:00,75.79,75.88,75.79,75.86,11960.29183112068,41.1795,41.2284,41.1795,41.2175,11960.2918
2011-03-22 13:50:00,75.85,75.9,75.84,75.88,14950.36478890085,41.2121,41.2392,41.2066,41.2284,14950.3648
2011-03-22 13:55:00,75.88,75.93,75.83,75.83,15548.379380456883,41.2284,41.2555,41.2012,41.2012,15548.3794
2011-03-22 14:00:00,75.84,75.91,75.82,75.86,34684.84631024997,41.2066,41.2447,41.1958,41.2175,34684.8463
2011-03-22 14:05:00,75.86,75.88,75.75,75.75,22844.1573974405,41.2175,41.2284,41.1577,41.1577,22844.1574
2011-03-22 14:10:00,75.74,75.82,75.72,75.75,27149.862456643943,41.1523,41.1958,41.1414,41.1577,27149.8625
2011-03-22 14:15:00,75.74,75.83,75.73,75.77,19734.481521349124,41.1523,41.2012,41.1469,41.1686,19734.4815
2011-03-22 14:20:00,75.78,75.81,75.73,75.78,21289.31945939481,41.174,41.1903,41.1469,41.174,21289.3195
2011-03-22 14:25:00,75.78,75.82,75.73,75.76,29541.92082286808,41.174,41.1958,41.1469,41.1632,29541.9208
2011-03-22 14:30:00,75.77,75.84,75.77,75.84,26073.436191843084,41.1686,41.2066,41.1686,41.2066,26073.4362
2011-03-22 14:35:00,75.83,75.86,75.8,75.82,19495.27568472671,41.2012,41.2175,41.1849,41.1958,19495.2757
2011-03-22 14:40:00,75.81,75.87,75.8,75.85,23800.980743930155,41.1903,41.2229,41.1849,41.2121,23800.9807
2011-03-22 14:45:00,75.85,75.88,75.78,75.79,20093.290276282743,41.2121,41.2284,41.174,41.1795,20093.2903
2011-03-22 14:50:00,75.79,75.84,75.75,75.84,21648.12821432843,41.1795,41.2066,41.1577,41.2066,21648.1282
2011-03-22 14:55:00,75.84,75.87,75.79,75.83,22246.142805884465,41.2066,41.2229,41.1795,41.2012,22246.1428
2011-03-22 15:00:00,75.83,75.86,75.78,75.83,27030.25953833273,41.2012,41.2175,41.174,41.2012,27030.2595
2011-03-22 15:05:00,75.81,75.88,75.77,75.87,37076.90467647411,41.1903,41.2284,41.1686,41.2229,37076.9047
2011-03-22 15:10:00,75.85,75.93,75.84,75.9,26671.45078339912,41.2121,41.2555,41.2066,41.2392,26671.4508
2011-03-22 15:15:00,75.89,75.89,75.83,75.87,9807.439301518958,41.2338,41.2338,41.2012,41.2229,9807.4393
2011-03-22 15:20:00,75.88,75.88,75.82,75.86,12917.115177610334,41.2284,41.2284,41.1958,41.2175,12917.1152
2011-03-22 15:25:00,75.86,75.92,75.85,75.92,16864.01148188016,41.2175,41.2501,41.2121,41.2501,16864.0115
2011-03-22 15:30:00,75.91,75.96,75.87,75.92,35402.46382011721,41.2447,41.2718,41.2229,41.2501,35402.4638
2011-03-22 15:35:00,75.91,75.98,75.91,75.93,27030.25953833273,41.2447,41.2827,41.2447,41.2555,27030.2595
2011-03-22 15:40:00,75.93,75.93,75.85,75.93,37316.11051309652,41.2555,41.2555,41.2121,41.2555,37316.1105
2011-03-22 15:45:00,75.92,75.93,75.88,75.88,38153.330941274966,41.2501,41.2555,41.2284,41.2284,38153.3309
2011-03-22 15:50:00,75.87,75.92,75.82,75.83,54658.53366822151,41.2229,41.2501,41.1958,41.2012,54658.5337
2011-03-22 15:55:00,75.83,75.93,75.82,75.82,76306.66188254993,41.2012,41.2555,41.1958,41.1958,76306.6619
2011-03-23 09:30:00,75.77,76.13,75.75,76.09,77502.691065662,41.1686,41.3642,41.1577,41.3425,77502.6911
2011-03-23 09:35:00,76.09,76.34,75.88,76.07,99270.42219830165,41.3425,41.4783,41.2284,41.3316,99270.4222
2011-03-23 09:40:00,76.04,76.04,75.95,75.99,34206.43463700514,41.3153,41.3153,41.2664,41.2881,34206.4346
2011-03-23 09:45:00,75.97,76.04,75.88,75.96,23800.980743930155,41.2773,41.3153,41.2284,41.2718,23800.9807
2011-03-23 09:50:00,75.98,76.12,75.98,76.07,60279.87082884823,41.2827,41.3588,41.2827,41.3316,60279.8708
2011-03-23 09:55:00,76.06,76.17,76.06,76.12,46405.93230474824,41.3262,41.3859,41.3262,41.3588,46405.9323
2011-03-23 10:00:00,76.11,76.28,76.0,76.25,127855.51967468006,41.3533,41.4457,41.2936,41.4294,127855.5197
2011-03-23 10:05:00,76.24,76.24,76.09,76.09,58485.827054180125,41.424,41.424,41.3425,41.3425,58485.8271
2011-03-23 10:10:00,76.11,76.14,76.0,76.14,59681.8562372922,41.3533,41.3696,41.2936,41.3696,59681.8562
2011-03-23 10:15:00,76.13,76.19,76.05,76.1,69728.50137543357,41.3642,41.3968,41.3207,41.3479,69728.5014
2011-03-23 10:20:00,76.1,76.15,76.07,76.11,46047.12354981462,41.3479,41.3751,41.3316,41.3533,46047.1235
2011-03-23 10:25:00,76.13,76.24,76.09,76.24,27149.862456643943,41.3642,41.424,41.3425,41.424,27149.8625
2011-03-23 10:30:00,76.21,76.28,76.16,76.26,28585.097476378425,41.4077,41.4457,41.3805,41.4348,28585.0975
2011-03-23 10:35:00,76.26,76.26,76.14,76.24,29900.7295778017,41.4348,41.4348,41.3696,41.424,29900.7296
2011-03-23 10:40:00,76.22,76.24,76.14,76.22,34804.44922856118,41.4131,41.424,41.3696,41.4131,34804.4492
2011-03-23 10:45:00,76.19,76.19,76.09,76.14,67097.23717258702,41.3968,41.3968,41.3425,41.3696,67097.2372
2011-03-23 10:50:00,76.14,76.17,76.06,76.13,46286.32938643703,41.3696,41.3859,41.3262,41.3642,46286.3294
2011-03-23 10:55:00,76.14,76.21,76.1,76.21,21528.525296017226,41.3696,41.4077,41.3479,41.4077,21528.5253
2011-03-23 11:00:00,76.22,76.29,76.18,76.28,37674.91926803014,41.4131,41.4511,41.3914,41.4457,37674.9193
2011-03-23 11:05:00,76.29,76.29,76.16,76.24,33608.42004544911,41.4511,41.4511,41.3805,41.424,33608.42
2011-03-23 11:10:00,76.25,76.29,76.21,76.24,42817.84475541204,41.4294,41.4511,41.4077,41.424,42817.8448
2011-03-23 11:15:00,76.25,76.25,76.17,76.2,17581.6289917474,41.4294,41.4294,41.3859,41.4022,17581.629
2011-03-23 11:20:00,76.21,76.29,76.19,76.24,19614.87860303792,41.4077,41.4511,41.3968,41.424,19614.8786
2011-03-23 11:25:00,76.25,76.37,76.24,76.33,39588.56596100945,41.4294,41.4946,41.424,41.4729,39588.566
2011-03-23 11:30:00,76.33,76.34,76.24,76.29,63867.958378184434,41.4729,41.4783,41.424,41.4511,63867.9584
2011-03-23 11:35:00,76.29,76.39,76.28,76.39,42219.830163856,41.4511,41.5055,41.4457,41.5055,42219.8302
2011-03-23 11:40:00,76.39,76.39,76.29,76.32,16385.599808635332,41.5055,41.5055,41.4511,41.4674,16385.5998
2011-03-23 11:45:00,76.31,76.33,76.24,76.25,25116.61284535343,41.462,41.4729,41.424,41.4294,25116.6128
2011-03-23 11:50:00,76.24,76.35,76.22,76.29,12917.115177610334,41.424,41.4837,41.4131,41.4511,12917.1152
2011-03-23 11:55:00,76.29,76.29,76.14,76.17,25355.81868197584,41.4511,41.4511,41.3696,41.3859,25355.8187
2011-03-23 12:00:00,76.17,76.24,76.16,76.19,23202.96615237412,41.3859,41.424,41.3805,41.3968,23202.9662
2011-03-23 12:05:00,76.19,76.27,76.18,76.19,25834.23035522067,41.3968,41.4403,41.3914,41.3968,25834.2304
2011-03-23 12:10:00,76.18,76.23,76.16,76.19,19973.687357971536,41.3914,41.4185,41.3805,41.3968,19973.6874
2011-03-23 12:15:00,76.19,76.24,76.14,76.22,51070.4461188853,41.3968,41.424,41.3696,41.4131,51070.4461
2011-03-23 12:20:00,76.21,76.35,76.21,76.35,62313.12044013874,41.4077,41.4837,41.4077,41.4837,62313.1204
2011-03-23 12:25:00,76.35,76.54,76.35,76.53,56452.57744288961,41.4837,41.587,41.4837,41.5815,56452.5774
2011-03-23 12:30:00,76.54,76.68,76.54,76.65,73077.38308814736,41.587,41.663,41.587,41.6467,73077.3831
2011-03-23 12:35:00,76.65,76.66,76.58,76.65,40784.59514412152,41.6467,41.6522,41.6087,41.6467,40784.5951
2011-03-23 12:40:00,76.65,76.75,76.64,76.68,50711.63736395168,41.6467,41.7011,41.6413,41.663,50711.6374
2011-03-23 12:45:00,76.69,76.73,76.65,76.72,21528.525296017226,41.6685,41.6902,41.6467,41.6848,21528.5253
2011-03-23 12:50:00,76.71,76.81,76.71,76.77,59083.84164573616,41.6793,41.7337,41.6793,41.7119,59083.8416
2011-03-23 12:55:00,76.78,76.87,76.76,76.86,72598.97141490252,41.7174,41.7663,41.7065,41.7608,72598.9714
2011-03-23 13:00:00,76.86,76.95,76.82,76.9,179643.58330343262,41.7608,41.8097,41.7391,41.7826,179643.5833
2011-03-23 13:05:00,76.9,77.0,76.88,76.95,58366.22413586892,41.7826,41.8369,41.7717,41.8097,58366.2241
2011-03-23 13:10:00,76.97,77.0,76.9,76.98,34924.05214687239,41.8206,41.8369,41.7826,41.826,34924.0521
2011-03-23 13:15:00,76.98,77.16,76.96,77.09,74991.02978112666,41.826,41.9238,41.8152,41.8858,74991.0298
2011-03-23 13:20:00,77.09,77.16,77.05,77.14,56811.38619782323,41.8858,41.9238,41.8641,41.913,56811.3862
2011-03-23 13:25:00,77.14,77.14,77.04,77.13,85635.68951082407,41.913,41.913,41.8586,41.9075,85635.6895
2011-03-23 13:30:00,77.13,77.18,77.06,77.16,78698.72024877407,41.9075,41.9347,41.8695,41.9238,78698.7202
2011-03-23 13:35:00,77.17,77.17,77.11,77.11,29661.523741179288,41.9293,41.9293,41.8967,41.8967,29661.5237
2011-03-23 13:40:00,77.11,77.12,77.07,77.11,40066.97763425428,41.8967,41.9021,41.8749,41.8967,40066.9776
2011-03-23 13:45:00,77.11,77.24,77.09,77.21,54897.73950484392,41.8967,41.9673,41.8858,41.951,54897.7395
2011-03-23 13:50:00,77.2,77.31,77.2,77.3,77741.89690228442,41.9456,42.0053,41.9456,41.9999,77741.8969
2011-03-23 13:55:00,77.31,77.34,77.23,77.23,33249.61129051549,42.0053,42.0216,41.9619,41.9619,33249.6113
2011-03-23 14:00:00,77.22,77.22,77.15,77.16,39947.37471594307,41.9564,41.9564,41.9184,41.9238,39947.3747
2011-03-23 14:05:00,77.16,77.26,77.13,77.22,26671.45078339912,41.9238,41.9782,41.9075,41.9564,26671.4508
2011-03-23 14:10:00,77.22,77.23,77.15,77.2,31694.7733524698,41.9564,41.9619,41.9184,41.9456,31694.7734
2011-03-23 14:15:00,77.21,77.23,77.15,77.15,32292.78794402584,41.951,41.9619,41.9184,41.9184,32292.7879
2011-03-23 14:20:00,77.16,77.16,77.11,77.14,27149.862456643943,41.9238,41.9238,41.8967,41.913,27149.8625
2011-03-23 14:25:00,77.14,77.16,77.09,77.12,70206.9130486784,41.913,41.9238,41.8858,41.9021,70206.913
2011-03-23 14:30:00,77.13,77.14,77.05,77.11,41023.80098074393,41.9075,41.913,41.8641,41.8967,41023.801
2011-03-23 14:35:00,77.11,77.11,77.02,77.04,60638.67958378185,41.8967,41.8967,41.8478,41.8586,60638.6796
2011-03-23 14:40:00,77.03,77.11,77.03,77.11,42578.63891878962,41.8532,41.8967,41.8532,41.8967,42578.6389
2011-03-23 14:45:00,77.11,77.11,77.03,77.09,33608.42004544911,41.8967,41.8967,41.8532,41.8858,33608.42
2011-03-23 14:50:00,77.09,77.38,77.08,77.36,118287.28620978352,41.8858,42.0434,41.8804,42.0325,118287.2862
2011-03-23 14:55:00,77.36,77.44,77.36,77.44,92931.46752780768,42.0325,42.076,42.0325,42.076,92931.4675
2011-03-23 15:00:00,77.44,77.47,77.42,77.45,84080.85157277838,42.076,42.0923,42.0651,42.0814,84080.8516
2011-03-23 15:05:00,77.43,77.45,77.29,77.3,45449.108958258585,42.0705,42.0814,41.9945,41.9999,45449.109
2011-03-23 15:10:00,77.29,77.41,77.27,77.36,50831.24028226289,41.9945,42.0597,41.9836,42.0325,50831.2403
2011-03-23 15:15:00,77.36,77.44,77.33,77.33,44851.09436670255,42.0325,42.076,42.0162,42.0162,44851.0944
2011-03-23 15:20:00,77.33,77.38,77.31,77.31,50113.62277239565,42.0162,42.0434,42.0053,42.0053,50113.6228
2011-03-23 15:25:00,77.32,77.34,77.25,77.31,150819.27999043177,42.0108,42.0216,41.9727,42.0053,150819.28
2011-03-23 15:30:00,77.31,77.32,77.18,77.18,111469.91986604474,42.0053,42.0108,41.9347,41.9347,111469.9199
2011-03-23 15:35:00,77.19,77.24,77.12,77.18,94486.30546585337,41.9401,41.9673,41.9021,41.9347,94486.3055
2011-03-23 15:40:00,77.17,77.26,77.17,77.21,94964.7171390982,41.9293,41.9782,41.9293,41.951,94964.7171
2011-03-23 15:45:00,77.2,77.21,77.09,77.13,94007.89379260856,41.9456,41.951,41.8858,41.9075,94007.8938
2011-03-23 15:50:00,77.12,77.16,77.11,77.14,95443.12881234304,41.9021,41.9238,41.8967,41.913,95443.1288
2011-03-23 15:55:00,77.14,77.15,77.03,77.05,158115.05800741538,41.913,41.9184,41.8532,41.8641,158115.058
2011-03-24 09:30:00,77.43,77.74,77.16,77.17,117330.46286329388,42.0705,42.239,41.9238,41.9293,117330.4629
2011-03-24 09:35:00,77.19,77.3,77.17,77.2,33130.008372204284,41.9401,41.9999,41.9293,41.9456,33130.0084
2011-03-24 09:40:00,77.2,77.29,77.14,77.26,36478.89008491807,41.9456,41.9945,41.913,41.9782,36478.8901
2011-03-24 09:45:00,77.3,77.3,77.05,77.13,48080.37316110513,41.9999,41.9999,41.8641,41.9075,48080.3732
2011-03-24 09:50:00,77.13,77.16,76.98,77.11,44372.682693457726,41.9075,41.9238,41.826,41.8967,44372.6827
2011-03-24 09:55:00,77.1,77.14,76.95,76.96,68532.4721923215,41.8912,41.913,41.8097,41.8152,68532.4722
2011-03-24 10:00:00,76.95,77.14,76.9,77.13,32412.390862337044,41.8097,41.913,41.7826,41.9075,32412.3909
2011-03-24 10:05:00,77.1,77.12,76.96,77.04,36000.47841167325,41.8912,41.9021,41.8152,41.8586,36000.4784
2011-03-24 10:10:00,77.05,77.05,76.83,76.94,38392.53677789738,41.8641,41.8641,41.7445,41.8043,38392.5368
2011-03-24 10:15:00,76.92,76.95,76.87,76.94,15309.173543834471,41.7934,41.8097,41.7663,41.8043,15309.1735
2011-03-24 10:20:00,76.94,77.01,76.9,77.01,19734.481521349124,41.8043,41.8423,41.7826,41.8423,19734.4815
2011-03-24 10:25:00,77.02,77.17,77.0,77.11,30737.950005980147,41.8478,41.9293,41.8369,41.8967,30737.95
2011-03-24 10:30:00,77.11,77.18,77.02,77.11,27149.862456643943,41.8967,41.9347,41.8478,41.8967,27149.8625
2011-03-24 10:35:00,77.11,77.27,77.09,77.12,21408.92237770601,41.8967,41.9836,41.8858,41.9021,21408.9224
2011-03-24 10:40:00,77.12,77.2,77.11,77.11,35641.66965673963,41.9021,41.9456,41.8967,41.8967,35641.6697
2011-03-24 10:45:00,77.13,77.16,77.07,77.08,31575.1704341586,41.9075,41.9238,41.8749,41.8804,31575.1704
2011-03-24 10:50:00,77.1,77.21,77.1,77.18,57170.19495275685,41.8912,41.951,41.8912,41.9347,57170.195
2011-03-24 10:55:00,77.19,77.37,77.18,77.32,69250.08970218874,41.9401,42.0379,41.9347,42.0108,69250.0897
2011-03-24 11:00:00,77.31,77.37,77.29,77.32,38870.94845114221,42.0053,42.0379,41.9945,42.0108,38870.9485
2011-03-24 11:05:00,77.31,77.31,77.21,77.21,53103.695730175816,42.0053,42.0053,41.951,41.951,53103.6957
2011-03-24 11:10:00,77.23,77.29,77.2,77.21,34326.037555316354,41.9619,41.9945,41.9456,41.951,34326.0376
2011-03-24 11:15:00,77.21,77.22,77.15,77.21,13515.129769166368,41.951,41.9564,41.9184,41.951,13515.1298
2011-03-24 11:20:00,77.19,77.29,77.16,77.16,38033.72802296376,41.9401,41.9945,41.9238,41.9238,38033.728
2011-03-24 11:25:00,77.17,77.22,77.15,77.17,20930.51070446119,41.9293,41.9564,41.9184,41.9293,20930.5107
2011-03-24 11:30:00,77.16,77.18,77.11,77.12,24757.80409041981,41.9238,41.9347,41.8967,41.9021,24757.8041
2011-03-24 11:35:00,77.12,77.2,77.12,77.17,36718.09592154049,41.9021,41.9456,41.9021,41.9293,36718.0959
2011-03-24 11:40:00,77.19,77.21,77.07,77.08,18658.05525654826,41.9401,41.951,41.8749,41.8804,18658.0553
2011-03-24 11:45:00,77.11,77.16,77.06,77.15,19136.46692979309,41.8967,41.9238,41.8695,41.9184,19136.4669
2011-03-24 11:50:00,77.13,77.22,77.13,77.2,22365.74572419568,41.9075,41.9564,41.9075,41.9456,22365.7457
2011-03-24 11:55:00,77.21,77.28,77.2,77.26,24279.39241717498,41.951,41.989,41.9456,41.9782,24279.3924
2011-03-24 12:00:00,77.25,77.33,77.22,77.33,21289.31945939481,41.9727,42.0162,41.9564,42.0162,21289.3195
2011-03-24 12:05:00,77.31,77.33,77.22,77.24,14830.761870589644,42.0053,42.0162,41.9564,41.9673,14830.7619
2011-03-24 12:10:00,77.23,77.26,77.21,77.21,31814.37627078101,41.9619,41.9782,41.951,41.951,31814.3763
2011-03-24 12:15:00,77.21,77.38,77.2,77.34,42698.24183710082,41.951,42.0434,41.9456,42.0216,42698.2418
2011-03-24 12:20:00,77.34,77.34,77.26,77.28,12199.497667743091,42.0216,42.0216,41.9782,41.989,12199.4977
2011-03-24 12:25:00,77.27,77.36,77.26,77.33,20691.30486783877,41.9836,42.0325,41.9782,42.0162,20691.3049
2011-03-24 12:30:00,77.31,77.33,77.26,77.27,19734.481521349124,42.0053,42.0162,41.9782,41.9836,19734.4815
2011-03-24 12:35:00,77.28,77.35,77.27,77.32,23800.980743930155,41.989,42.0271,41.9836,42.0108,23800.9807
2011-03-24 12:40:00,77.32,77.33,77.28,77.31,10166.248056452578,42.0108,42.0162,41.989,42.0053,10166.2481
2011-03-24 12:45:00,77.3,77.33,77.28,77.31,12917.115177610334,41.9999,42.0162,41.989,42.0053,12917.1152
2011-03-24 12:50:00,77.31,77.33,77.21,77.21,30977.15584260256,42.0053,42.0162,41.951,41.951,30977.1558
2011-03-24 12:55:00,77.2,77.25,77.19,77.23,21767.73113263964,41.9456,41.9727,41.9401,41.9619,21767.7311
2011-03-24 13:00:00,77.23,77.28,77.21,77.25,17820.834828369814,41.9619,41.989,41.951,41.9727,17820.8348
2011-03-24 13:05:00,77.25,77.27,77.22,77.22,10764.262648008613,41.9727,41.9836,41.9564,41.9564,10764.2626
2011-03-24 13:10:00,77.21,77.29,77.21,77.28,27030.25953833273,41.951,41.9945,41.951,41.989,27030.2595
2011-03-24 13:15:00,77.29,77.32,77.26,77.32,18299.24650161464,41.9945,42.0108,41.9782,42.0108,18299.2465
2011-03-24 13:20:00,77.31,77.31,77.24,77.26,16983.614400191367,42.0053,42.0053,41.9673,41.9782,16983.6144
2011-03-24 13:25:00,77.26,77.31,77.24,77.3,10644.659729697403,41.9782,42.0053,41.9673,41.9999,10644.6597
2011-03-24 13:30:00,77.3,77.36,77.29,77.36,28345.891639756013,41.9999,42.0325,41.9945,42.0325,28345.8916
2011-03-24 13:35:00,77.34,77.41,77.33,77.41,23800.980743930155,42.0216,42.0597,42.0162,42.0597,23800.9807
2011-03-24 13:40:00,77.41,77.41,77.36,77.4,13515.129769166368,42.0597,42.0597,42.0325,42.0542,13515.1298
2011-03-24 13:45:00,77.39,77.4,77.29,77.32,34445.64047362756,42.0488,42.0542,41.9945,42.0108,34445.6405
2011-03-24 13:50:00,77.32,77.36,77.3,77.36,32292.78794402584,42.0108,42.0325,41.9999,42.0325,32292.7879
2011-03-24 13:55:00,77.36,77.43,77.32,77.4,65662.00215285254,42.0325,42.0705,42.0108,42.0542,65662.0022
2011-03-24 14:00:00,77.39,77.51,77.39,77.5,53103.695730175816,42.0488,42.114,42.0488,42.1086,53103.6957
2011-03-24 14:05:00,77.49,77.54,77.45,77.51,25355.81868197584,42.1031,42.1303,42.0814,42.114,25355.8187
2011-03-24 14:10:00,77.52,77.52,77.46,77.48,29541.92082286808,42.1194,42.1194,42.0868,42.0977,29541.9208
2011-03-24 14:15:00,77.49,77.54,77.41,77.41,56930.98911613444,42.1031,42.1303,42.0597,42.0597,56930.9891
2011-03-24 14:20:00,77.41,77.42,77.31,77.32,28943.906231312045,42.0597,42.0651,42.0053,42.0108,28943.9062
2011-03-24 14:25:00,77.31,77.33,77.29,77.3,30259.53833273532,42.0053,42.0162,41.9945,41.9999,30259.5383
2011-03-24 14:30:00,77.29,77.34,77.29,77.32,42339.433082167205,41.9945,42.0216,41.9945,42.0108,42339.4331
2011-03-24 14:35:00,77.33,77.37,77.26,77.28,38751.345532831,42.0162,42.0379,41.9782,41.989,38751.3455
2011-03-24 14:40:00,77.28,77.29,77.23,77.26,38392.53677789738,41.989,41.9945,41.9619,41.9782,38392.5368
2011-03-24 14:45:00,77.26,77.34,77.26,77.29,28585.097476378425,41.9782,42.0216,41.9782,41.9945,28585.0975
2011-03-24 14:50:00,77.29,77.32,77.24,77.25,40904.198062432726,41.9945,42.0108,41.9673,41.9727,40904.1981
2011-03-24 14:55:00,77.24,77.26,77.24,77.25,22604.951560818085,41.9673,41.9782,41.9673,41.9727,22604.9516
2011-03-24 15:00:00,77.24,77.26,77.21,77.24,44851.09436670255,41.9673,41.9782,41.951,41.9673,44851.0944
2011-03-24 15:05:00,77.25,77.26,77.23,77.26,24757.80409041981,41.9727,41.9782,41.9619,41.9782,24757.8041
2011-03-24 15:10:00,77.26,77.26,77.22,77.26,32531.99378064825,41.9782,41.9782,41.9564,41.9782,32531.9938
2011-03-24 15:15:00,77.26,77.37,77.26,77.36,53940.91615835427,41.9782,42.0379,41.9782,42.0325,53940.9162
2011-03-24 15:20:00,77.34,77.49,77.34,77.46,41382.60973567755,42.0216,42.1031,42.0216,42.0868,41382.6097
2011-03-24 15:25:00,77.45,77.48,77.34,77.36,76187.05896423873,42.0814,42.0977,42.0216,42.0325,76187.059
2011-03-24 15:30:00,77.37,77.42,77.37,77.4,23800.980743930155,42.0379,42.0651,42.0379,42.0542,23800.9807
2011-03-24 15:35:00,77.4,77.41,77.31,77.32,43894.271020212895,42.0542,42.0597,42.0053,42.0108,43894.271
2011-03-24 15:40:00,77.31,77.36,77.27,77.34,44611.88853008013,42.0053,42.0325,41.9836,42.0216,44611.8885
2011-03-24 15:45:00,77.34,77.36,77.3,77.35,69967.70721205598,42.0216,42.0325,41.9999,42.0271,69967.7072
2011-03-24 15:50:00,77.35,77.38,77.33,77.36,61954.31168520512,42.0271,42.0434,42.0162,42.0325,61954.3117
2011-03-24 15:55:00,77.36,77.46,77.34,77.42,119004.90371965076,42.0325,42.0868,42.0216,42.0651,119004.9037
2011-03-25 09:30:00,77.65,77.65,77.41,77.52,66379.61966271978,42.1901,42.1901,42.0597,42.1194,66379.6197
2011-03-25 09:35:00,77.52,77.59,77.42,77.48,38033.72802296376,42.1194,42.1575,42.0651,42.0977,38033.728
2011-03-25 09:40:00,77.47,77.52,77.25,77.46,35761.27257505083,42.0923,42.1194,41.9727,42.0868,35761.2726
2011-03-25 09:45:00,77.46,77.54,77.46,77.51,21648.12821432843,42.0868,42.1303,42.0868,42.114,21648.1282
2011-03-25 09:50:00,77.54,77.56,77.5,77.51,28943.906231312045,42.1303,42.1412,42.1086,42.114,28943.9062
2011-03-25 09:55:00,77.5,77.55,77.43,77.52,36000.47841167325,42.1086,42.1357,42.0705,42.1194,36000.4784
2011-03-25 10:00:00,77.52,77.56,77.45,77.54,36598.49300322928,42.1194,42.1412,42.0814,42.1303,36598.493
2011-03-25 10:05:00,77.54,77.56,77.47,77.56,31335.964597536185,42.1303,42.1412,42.0923,42.1412,31335.9646
2011-03-25 10:10:00,77.55,77.56,77.35,77.36,52744.8869752422,42.1357,42.1412,42.0271,42.0325,52744.887
2011-03-25 10:15:00,77.36,77.38,77.34,77.35,20212.893194593948,42.0325,42.0434,42.0216,42.0271,20212.8932
2011-03-25 10:20:00,77.38,77.52,77.36,77.5,20452.099031216363,42.0434,42.1194,42.0325,42.1086,20452.099
2011-03-25 10:25:00,77.51,77.59,77.5,77.56,24638.2011721086,42.114,42.1575,42.1086,42.1412,24638.2012
2011-03-25 10:30:00,77.56,77.71,77.55,77.7,40425.786389187895,42.1412,42.2227,42.1357,42.2172,40425.7864
2011-03-25 10:35:00,77.69,77.69,77.61,77.63,19375.6727664155,42.2118,42.2118,42.1683,42.1792,19375.6728
2011-03-25 10:40:00,77.62,77.7,77.62,77.7,24279.39241717498,42.1738,42.2172,42.1738,42.2172,24279.3924
2011-03-25 10:45:00,77.7,77.72,77.65,77.7,19136.46692979309,42.2172,42.2281,42.1901,42.2172,19136.4669
2011-03-25 10:50:00,77.7,77.7,77.61,77.63,61356.29709364909,42.2172,42.2172,42.1683,42.1792,61356.2971
2011-03-25 10:55:00,77.63,77.64,77.46,77.55,80133.95526850855,42.1792,42.1846,42.0868,42.1357,80133.9553
2011-03-25 11:00:00,77.56,77.66,77.55,77.64,50472.43152732927,42.1412,42.1955,42.1357,42.1846,50472.4315
2011-03-25 11:05:00,77.65,77.71,77.62,77.65,29541.92082286808,42.1901,42.2227,42.1738,42.1901,29541.9208
2011-03-25 11:10:00,77.65,77.65,77.48,77.55,24159.78949886377,42.1901,42.1901,42.0977,42.1357,24159.7895
2011-03-25 11:15:00,77.53,77.63,77.51,77.61,17820.834828369814,42.1249,42.1792,42.114,42.1683,17820.8348
2011-03-25 11:20:00,77.61,77.62,77.56,77.59,17820.834828369814,42.1683,42.1738,42.1412,42.1575,17820.8348
2011-03-25 11:25:00,77.58,77.62,77.56,77.61,20691.30486783877,42.152,42.1738,42.1412,42.1683,20691.3049
2011-03-25 11:30:00,77.63,77.63,77.59,77.6,9807.439301518958,42.1792,42.1792,42.1575,42.1629,9807.4393
2011-03-25 11:35:00,77.6,77.62,77.55,77.57,18418.84941992585,42.1629,42.1738,42.1357,42.1466,18418.8494
2011-03-25 11:40:00,77.56,77.56,77.51,77.54,12438.703504365509,42.1412,42.1412,42.114,42.1303,12438.7035
2011-03-25 11:45:00,77.56,77.62,77.55,77.6,21408.92237770601,42.1412,42.1738,42.1357,42.1629,21408.9224
2011-03-25 11:50:00,77.6,77.64,77.58,77.58,23442.17198899653,42.1629,42.1846,42.152,42.152,23442.172
2011-03-25 11:55:00,77.59,77.59,77.53,77.56,18418.84941992585,42.1575,42.1575,42.1249,42.1412,18418.8494
2011-03-25 12:00:00,77.56,77.59,77.54,77.56,11003.468484631025,42.1412,42.1575,42.1303,42.1412,11003.4685
2011-03-25 12:05:00,77.56,77.59,77.54,77.57,16624.805645257744,42.1412,42.1575,42.1303,42.1466,16624.8056
2011-03-25 12:10:00,77.57,77.58,77.52,77.52,25714.62743690946,42.1466,42.152,42.1194,42.1194,25714.6274
2011-03-25 12:15:00,77.54,77.58,77.52,77.57,30020.332496112907,42.1303,42.152,42.1194,42.1466,30020.3325
2011-03-25 12:20:00,77.58,77.62,77.51,77.6,16864.01148188016,42.152,42.1738,42.114,42.1629,16864.0115
2011-03-25 12:25:00,77.6,77.62,77.51,77.54,44372.682693457726,42.1629,42.1738,42.114,42.1303,44372.6827
2011-03-25 12:30:00,77.53,77.55,77.49,77.52,34086.83171869394,42.1249,42.1357,42.1031,42.1194,34086.8317
2011-03-25 12:35:00,77.51,77.52,77.48,77.5,21050.1136227724,42.114,42.1194,42.0977,42.1086,21050.1136
2011-03-25 12:40:00,77.49,77.51,77.42,77.45,16983.614400191367,42.1031,42.114,42.0651,42.0814,16983.6144
2011-03-25 12:45:00,77.45,77.49,77.4,77.49,23681.377825618947,42.0814,42.1031,42.0542,42.1031,23681.3778
2011-03-25 12:50:00,77.49,77.5,77.41,77.43,47841.16732448272,42.1031,42.1086,42.0597,42.0705,47841.1673
2011-03-25 12:55:00,77.41,77.44,77.34,77.35,33010.40545389308,42.0597,42.076,42.0216,42.0271,33010.4055
2011-03-25 13:00:00,77.35,77.36,77.28,77.29,49874.41693577324,42.0271,42.0325,41.989,41.9945,49874.4169
2011-03-25 13:05:00,77.29,77.34,77.28,77.31,83243.63114459993,41.9945,42.0216,41.989,42.0053,83243.6311
2011-03-25 13:10:00,77.3,77.31,77.26,77.27,83004.42530797752,41.9999,42.0053,41.9782,41.9836,83004.4253
2011-03-25 13:15:00,77.27,77.38,77.27,77.36,18299.24650161464,41.9836,42.0434,41.9836,42.0325,18299.2465
2011-03-25 13:20:00,77.37,77.45,77.35,77.45,14591.55603396723,42.0379,42.0814,42.0271,42.0814,14591.556
2011-03-25 13:25:00,77.44,77.51,77.43,77.51,20212.893194593948,42.076,42.114,42.0705,42.114,20212.8932
2011-03-25 13:30:00,77.51,77.53,77.43,77.47,17342.423155124987,42.114,42.1249,42.0705,42.0923,17342.4232
2011-03-25 13:35:00,77.47,77.54,77.46,77.53,33608.42004544911,42.0923,42.1303,42.0868,42.1249,33608.42
2011-03-25 13:40:00,77.53,77.55,77.51,77.52,23442.17198899653,42.1249,42.1357,42.114,42.1194,23442.172
2011-03-25 13:45:00,77.52,77.58,77.52,77.57,22126.539887573257,42.1194,42.152,42.1194,42.1466,22126.5399
2011-03-25 13:50:00,77.57,77.59,77.44,77.45,40664.99222581031,42.1466,42.1575,42.076,42.0814,40664.9922
2011-03-25 13:55:00,77.44,77.46,77.3,77.36,25714.62743690946,42.076,42.0868,41.9999,42.0325,25714.6274
2011-03-25 14:00:00,77.36,77.41,77.36,77.36,15548.379380456883,42.0325,42.0597,42.0325,42.0325,15548.3794
2011-03-25 14:05:00,77.36,77.4,77.31,77.35,26073.436191843084,42.0325,42.0542,42.0053,42.0271,26073.4362
2011-03-25 14:10:00,77.35,77.38,77.32,77.34,23920.58366224136,42.0271,42.0434,42.0108,42.0216,23920.5837
2011-03-25 14:15:00,77.35,77.39,77.31,77.32,39349.36012438704,42.0271,42.0488,42.0053,42.0108,39349.3601
2011-03-25 14:20:00,77.33,77.35,77.29,77.31,12558.306422676716,42.0162,42.0271,41.9945,42.0053,12558.3064
2011-03-25 14:25:00,77.3,77.3,77.11,77.13,170075.34983853606,41.9999,41.9999,41.8967,41.9075,170075.3498
2011-03-25 14:30:00,77.13,77.13,77.04,77.12,51070.4461188853,41.9075,41.9075,41.8586,41.9021,51070.4461
2011-03-25 14:35:00,77.12,77.14,77.07,77.11,50950.8432005741,41.9021,41.913,41.8749,41.8967,50950.8432
2011-03-25 14:40:00,77.11,77.14,77.08,77.12,15907.188135390505,41.8967,41.913,41.8804,41.9021,15907.1881
2011-03-25 14:45:00,77.11,77.15,77.1,77.12,42100.2272455448,41.8967,41.9184,41.8912,41.9021,42100.2272
2011-03-25 14:50:00,77.12,77.17,77.12,77.14,24159.78949886377,41.9021,41.9293,41.9021,41.913,24159.7895
2011-03-25 14:55:00,77.14,77.16,77.03,77.14,44492.28561176893,41.913,41.9238,41.8532,41.913,44492.2856
2011-03-25 15:00:00,77.14,77.15,77.1,77.11,17581.6289917474,41.913,41.9184,41.8912,41.8967,17581.629
2011-03-25 15:05:00,77.11,77.14,77.06,77.11,44731.49144839135,41.8967,41.913,41.8695,41.8967,44731.4914
2011-03-25 15:10:00,77.11,77.15,77.06,77.14,25475.42160028705,41.8967,41.9184,41.8695,41.913,25475.4216
2011-03-25 15:15:00,77.15,77.15,77.09,77.13,24518.5982537974,41.9184,41.9184,41.8858,41.9075,24518.5983
2011-03-25 15:20:00,77.13,77.18,77.1,77.1,46405.93230474824,41.9075,41.9347,41.8912,41.8912,46405.9323
2011-03-25 15:25:00,77.11,77.11,77.05,77.06,26910.65662002153,41.8967,41.8967,41.8641,41.8695,26910.6566
2011-03-25 15:30:00,77.06,77.13,77.06,77.08,32292.78794402584,41.8695,41.9075,41.8695,41.8804,32292.7879
2011-03-25 15:35:00,77.09,77.19,77.09,77.17,45807.91771319221,41.8858,41.9401,41.8858,41.9293,45807.9177
2011-03-25 15:40:00,77.18,77.23,77.15,77.19,41621.815572299965,41.9347,41.9619,41.9184,41.9401,41621.8156
2011-03-25 15:45:00,77.18,77.19,77.07,77.08,109795.47900968784,41.9347,41.9401,41.8749,41.8804,109795.479
2011-03-25 15:50:00,77.1,77.12,77.05,77.11,68173.66343738788,41.8912,41.9021,41.8641,41.8967,68173.6634
2011-03-25 15:55:00,77.11,77.21,77.09,77.16,134194.47434517404,41.8967,41.951,41.8858,41.9238,134194.4743
2011-03-28 09:30:00,77.27,77.35,77.14,77.31,79177.1319220189,41.9836,42.0271,41.913,42.0053,79177.1319
2011-03-28 09:35:00,77.32,77.35,77.18,77.25,82406.41071642148,42.0108,42.0271,41.9347,41.9727,82406.4107
2011-03-28 09:40:00,77.26,77.48,77.23,77.39,43415.85934696807,41.9782,42.0977,41.9619,42.0488,43415.8593
2011-03-28 09:45:00,77.39,77.54,77.37,77.48,19614.87860303792,42.0488,42.1303,42.0379,42.0977,19614.8786
2011-03-28 09:50:00,77.45,77.56,77.42,77.51,30618.347087668943,42.0814,42.1412,42.0651,42.114,30618.3471
2011-03-28 09:55:00,77.51,77.59,77.46,77.57,34565.24339193876,42.114,42.1575,42.0868,42.1466,34565.2434
2011-03-28 10:00:00,77.58,77.61,77.51,77.57,50352.82860901806,42.152,42.1683,42.114,42.1466,50352.8286
2011-03-28 10:05:00,77.56,77.57,77.51,77.52,30139.935414424115,42.1412,42.1466,42.114,42.1194,30139.9354
2011-03-28 10:10:00,77.52,77.53,77.43,77.52,63748.35545987322,42.1194,42.1249,42.0705,42.1194,63748.3555
2011-03-28 10:15:00,77.52,77.53,77.41,77.42,20332.496112905155,42.1194,42.1249,42.0597,42.0651,20332.4961
2011-03-28 10:20:00,77.41,77.46,77.41,77.42,29422.317904556872,42.0597,42.0868,42.0597,42.0651,29422.3179
2011-03-28 10:25:00,77.42,77.47,77.39,77.4,37914.12510465256,42.0651,42.0923,42.0488,42.0542,37914.1251
2011-03-28 10:30:00,77.41,77.51,77.41,77.51,14591.55603396723,42.0597,42.114,42.0597,42.114,14591.556
2011-03-28 10:35:00,77.5,77.55,77.46,77.51,39110.15428776462,42.1086,42.1357,42.0868,42.114,39110.1543
2011-03-28 10:40:00,77.52,77.53,77.45,77.48,45329.50603994738,42.1194,42.1249,42.0814,42.0977,45329.506
2011-03-28 10:45:00,77.48,77.5,77.44,77.46,39588.56596100945,42.0977,42.1086,42.076,42.0868,39588.566
2011-03-28 10:50:00,77.46,77.5,77.35,77.36,33967.228800382734,42.0868,42.1086,42.0271,42.0325,33967.2288
2011-03-28 10:55:00,77.37,77.45,77.37,77.41,30857.552924291354,42.0379,42.0814,42.0379,42.0597,30857.5529
2011-03-28 11:00:00,77.41,77.46,77.34,77.46,56213.3716062672,42.0597,42.0868,42.0216,42.0868,56213.3716
2011-03-28 11:05:00,77.45,77.46,77.41,77.44,67336.44300920943,42.0814,42.0868,42.0597,42.076,67336.443
2011-03-28 11:10:00,77.44,77.47,77.42,77.46,29063.509149623253,42.076,42.0923,42.0651,42.0868,29063.5091
2011-03-28 11:15:00,77.46,77.51,77.42,77.42,19734.481521349124,42.0868,42.114,42.0651,42.0651,19734.4815
2011-03-28 11:20:00,77.43,77.45,77.41,77.42,23083.363234062912,42.0705,42.0814,42.0597,42.0651,23083.3632
2011-03-28 11:25:00,77.42,77.42,77.38,77.39,17701.231910058606,42.0651,42.0651,42.0434,42.0488,17701.2319
2011-03-28 11:30:00,77.39,77.41,77.36,77.41,28824.30331300084,42.0488,42.0597,42.0325,42.0597,28824.3033
2011-03-28 11:35:00,77.41,77.45,77.37,77.45,35402.46382011721,42.0597,42.0814,42.0379,42.0814,35402.4638
2011-03-28 11:40:00,77.45,77.45,77.36,77.36,39229.75720607583,42.0814,42.0814,42.0325,42.0325,39229.7572
2011-03-28 11:45:00,77.37,77.41,77.36,77.37,36957.3017581629,42.0379,42.0597,42.0325,42.0379,36957.3018
2011-03-28 11:50:00,77.37,77.4,77.36,77.38,13275.923932543954,42.0379,42.0542,42.0325,42.0434,13275.9239
2011-03-28 11:55:00,77.38,77.41,77.38,77.41,16265.996890324124,42.0434,42.0597,42.0434,42.0597,16265.9969
2011-03-28 12:00:00,77.41,77.43,77.36,77.4,24398.995335486183,42.0597,42.0705,42.0325,42.0542,24398.9953
2011-03-28 12:05:00,77.4,77.42,77.36,77.41,32053.58210740342,42.0542,42.0651,42.0325,42.0597,32053.5821
2011-03-28 12:10:00,77.41,77.44,77.38,77.43,32173.18502571463,42.0597,42.076,42.0434,42.0705,32173.185
2011-03-28 12:15:00,77.43,77.45,77.41,77.42,13873.938524099987,42.0705,42.0814,42.0597,42.0651,13873.9385
2011-03-28 12:20:00,77.42,77.46,77.41,77.43,21767.73113263964,42.0651,42.0868,42.0597,42.0705,21767.7311
2011-03-28 12:25:00,77.43,77.45,77.38,77.38,28345.891639756013,42.0705,42.0814,42.0434,42.0434,28345.8916
2011-03-28 12:30:00,77.38,77.38,77.34,77.36,32890.80253558187,42.0434,42.0434,42.0216,42.0325,32890.8025
2011-03-28 12:35:00,77.36,77.36,77.35,77.36,32531.99378064825,42.0325,42.0325,42.0271,42.0325,32531.9938
2011-03-28 12:40:00,77.36,77.38,77.35,77.38,20810.907786149983,42.0325,42.0434,42.0271,42.0434,20810.9078
2011-03-28 12:45:00,77.38,77.42,77.36,77.37,27747.87704819997,42.0434,42.0651,42.0325,42.0379,27747.877
2011-03-28 12:50:00,77.37,77.4,77.31,77.33,36239.68424829566,42.0379,42.0542,42.0053,42.0162,36239.6842
2011-03-28 12:55:00,77.32,77.36,77.31,77.36,19973.687357971536,42.0108,42.0325,42.0053,42.0325,19973.6874
2011-03-28 13:00:00,77.36,77.39,77.34,77.38,18897.26109317068,42.0325,42.0488,42.0216,42.0434,18897.2611
2011-03-28 13:05:00,77.39,77.43,77.35,77.42,43774.66810190169,42.0488,42.0705,42.0271,42.0651,43774.6681
2011-03-28 13:10:00,77.42,77.46,77.4,77.43,25714.62743690946,42.0651,42.0868,42.0542,42.0705,25714.6274
2011-03-28 13:15:00,77.43,77.43,77.4,77.4,14352.350197344816,42.0705,42.0705,42.0542,42.0542,14352.3502
2011-03-28 13:20:00,77.39,77.42,77.39,77.41,20212.893194593948,42.0488,42.0651,42.0488,42.0597,20212.8932
2011-03-28 13:25:00,77.42,77.42,77.39,77.42,11481.880157875852,42.0651,42.0651,42.0488,42.0651,11481.8802
2011-03-28 13:30:00,77.43,77.44,77.38,77.39,18777.65817485947,42.0705,42.076,42.0434,42.0488,18777.6582
2011-03-28 13:35:00,77.4,77.42,77.39,77.41,11481.880157875852,42.0542,42.0651,42.0488,42.0597,11481.8802
2011-03-28 13:40:00,77.41,77.42,77.4,77.41,10046.645138141372,42.0597,42.0651,42.0542,42.0597,10046.6451
2011-03-28 13:45:00,77.41,77.43,77.39,77.41,17342.423155124987,42.0597,42.0705,42.0488,42.0597,17342.4232
2011-03-28 13:50:00,77.41,77.44,77.41,77.42,21289.31945939481,42.0597,42.076,42.0597,42.0651,21289.3195
2011-03-28 13:55:00,77.42,77.45,77.39,77.41,9448.630546585337,42.0651,42.0814,42.0488,42.0597,9448.6305
2011-03-28 14:00:00,77.41,77.41,77.35,77.37,14113.144360722405,42.0597,42.0597,42.0271,42.0379,14113.1444
2011-03-28 14:05:00,77.37,77.41,77.34,77.34,11960.29183112068,42.0379,42.0597,42.0216,42.0216,11960.2918
2011-03-28 14:10:00,77.34,77.36,77.31,77.31,20571.70194952757,42.0216,42.0325,42.0053,42.0053,20571.7019
2011-03-28 14:15:00,77.32,77.32,77.28,77.31,17462.026073436195,42.0108,42.0108,41.989,42.0053,17462.0261
2011-03-28 14:20:00,77.31,77.38,77.31,77.36,10285.850974763784,42.0053,42.0434,42.0053,42.0325,10285.851
2011-03-28 14:25:00,77.36,77.37,77.31,77.33,11362.277239564646,42.0325,42.0379,42.0053,42.0162,11362.2772
2011-03-28 14:30:00,77.33,77.4,77.32,77.38,14711.158952278436,42.0162,42.0542,42.0108,42.0434,14711.159
2011-03-28 14:35:00,77.38,77.42,77.36,77.42,15189.570625523264,42.0434,42.0651,42.0325,42.0651,15189.5706
2011-03-28 14:40:00,77.42,77.46,77.4,77.46,41263.006817366346,42.0651,42.0868,42.0542,42.0868,41263.0068
2011-03-28 14:45:00,77.45,77.49,77.41,77.44,33967.228800382734,42.0814,42.1031,42.0597,42.076,33967.2288
2011-03-28 14:50:00,77.45,77.45,77.37,77.41,47482.3585695491,42.0814,42.0814,42.0379,42.0597,47482.3586
2011-03-28 14:55:00,77.41,77.44,77.41,77.42,14113.144360722405,42.0597,42.076,42.0597,42.0651,14113.1444
2011-03-28 15:00:00,77.43,77.5,77.41,77.48,40545.38930749911,42.0705,42.1086,42.0597,42.0977,40545.3893
2011-03-28 15:05:00,77.48,77.48,77.37,77.38,86592.51285731372,42.0977,42.0977,42.0379,42.0434,86592.5129
2011-03-28 15:10:00,77.37,77.41,77.37,77.37,31814.37627078101,42.0379,42.0597,42.0379,42.0379,31814.3763
2011-03-28 15:15:00,77.38,77.39,77.32,77.32,15667.982298768093,42.0434,42.0488,42.0108,42.0108,15667.9823
2011-03-28 15:20:00,77.32,77.32,77.27,77.27,33369.2142088267,42.0108,42.0108,41.9836,41.9836,33369.2142
2011-03-28 15:25:00,77.27,77.34,77.26,77.31,33369.2142088267,41.9836,42.0216,41.9782,42.0053,33369.2142
2011-03-28 15:30:00,77.31,77.33,77.26,77.29,47243.15273292668,42.0053,42.0162,41.9782,41.9945,47243.1527
2011-03-28 15:35:00,77.3,77.3,77.2,77.2,56213.3716062672,41.9999,41.9999,41.9456,41.9456,56213.3716
2011-03-28 15:40:00,77.2,77.22,77.16,77.17,56093.76868795599,41.9456,41.9564,41.9238,41.9293,56093.7687
2011-03-28 15:45:00,77.16,77.16,77.07,77.09,95801.93756727663,41.9238,41.9238,41.8749,41.8858,95801.9376
2011-03-28 15:50:00,77.09,77.16,77.07,77.09,42817.84475541204,41.8858,41.9238,41.8749,41.8858,42817.8448
2011-03-28 15:55:00,77.08,77.11,77.02,77.04,120798.94749431888,41.8804,41.8967,41.8478,41.8586,120798.9475
2011-03-29 09:30:00,77.15,77.36,77.12,77.2,74751.82394450426,41.9184,42.0325,41.9021,41.9456,74751.8239
2011-03-29 09:35:00,77.18,77.21,77.0,77.01,37555.31634971894,41.9347,41.951,41.8369,41.8423,37555.3163
2011-03-29 09:40:00,77.01,77.05,76.88,76.92,54658.53366822151,41.8423,41.8641,41.7717,41.7934,54658.5337
2011-03-29 09:45:00,76.92,76.98,76.84,76.91,61117.091257026674,41.7934,41.826,41.75,41.788,61117.0913
2011-03-29 09:50:00,76.94,77.06,76.92,77.03,53342.90156679823,41.8043,41.8695,41.7934,41.8532,53342.9016
2011-03-29 09:55:00,77.01,77.06,76.93,76.98,19375.6727664155,41.8423,41.8695,41.7989,41.826,19375.6728
2011-03-29 10:00:00,76.96,77.16,76.93,77.16,42937.44767372324,41.8152,41.9238,41.7989,41.9238,42937.4477
2011-03-29 10:05:00,77.16,77.29,77.13,77.26,46525.53522305944,41.9238,41.9945,41.9075,41.9782,46525.5352
2011-03-29 10:10:00,77.28,77.36,77.26,77.32,33249.61129051549,41.989,42.0325,41.9782,42.0108,33249.6113
2011-03-29 10:15:00,77.33,77.52,77.32,77.51,48080.37316110513,42.0162,42.1194,42.0108,42.114,48080.3732
2011-03-29 10:20:00,77.5,77.5,77.37,77.47,24040.186580552567,42.1086,42.1086,42.0379,42.0923,24040.1866
2011-03-29 10:25:00,77.48,77.52,77.46,77.47,31455.56751584739,42.0977,42.1194,42.0868,42.0923,31455.5675
2011-03-29 10:30:00,77.46,77.47,77.41,77.41,15907.188135390505,42.0868,42.0923,42.0597,42.0597,15907.1881
2011-03-29 10:35:00,77.41,77.46,77.37,77.38,17342.423155124987,42.0597,42.0868,42.0379,42.0434,17342.4232
2011-03-29 10:40:00,77.38,77.44,77.38,77.42,10525.0568113862,42.0434,42.076,42.0434,42.0651,10525.0568
2011-03-29 10:45:00,77.43,77.47,77.37,77.37,29183.11206793446,42.0705,42.0923,42.0379,42.0379,29183.1121
2011-03-29 10:50:00,77.38,77.42,77.32,77.34,27389.06829326636,42.0434,42.0651,42.0108,42.0216,27389.0683
2011-03-29 10:55:00,77.32,77.43,77.32,77.36,21050.1136227724,42.0108,42.0705,42.0108,42.0325,21050.1136
2011-03-29 11:00:00,77.36,77.43,77.33,77.42,26312.642028465496,42.0325,42.0705,42.0162,42.0651,26312.642
2011-03-29 11:05:00,77.42,77.46,77.35,77.42,36120.08132998445,42.0651,42.0868,42.0271,42.0651,36120.0813
2011-03-29 11:10:00,77.44,77.44,77.36,77.39,26671.45078339912,42.076,42.076,42.0325,42.0488,26671.4508
2011-03-29 11:15:00,77.37,77.41,77.32,77.35,28943.906231312045,42.0379,42.0597,42.0108,42.0271,28943.9062
2011-03-29 11:20:00,77.34,77.44,77.33,77.4,49515.60818083961,42.0216,42.076,42.0162,42.0542,49515.6082
2011-03-29 11:25:00,77.41,77.42,77.36,77.39,25834.23035522067,42.0597,42.0651,42.0325,42.0488,25834.2304
2011-03-29 11:30:00,77.39,77.44,77.38,77.41,47601.96148786031,42.0488,42.076,42.0434,42.0597,47601.9615
2011-03-29 11:35:00,77.41,77.43,77.36,77.41,35043.65506518359,42.0597,42.0705,42.0325,42.0597,35043.6551
2011-03-29 11:40:00,77.4,77.42,77.37,77.41,25714.62743690946,42.0542,42.0651,42.0379,42.0597,25714.6274
2011-03-29 11:45:00,77.42,77.45,77.39,77.43,27747.87704819997,42.0651,42.0814,42.0488,42.0705,27747.877
2011-03-29 11:50:00,77.43,77.51,77.42,77.46,21767.73113263964,42.0705,42.114,42.0651,42.0868,21767.7311
2011-03-29 11:55:00,77.46,77.55,77.46,77.54,46166.726468125824,42.0868,42.1357,42.0868,42.1303,46166.7265
2011-03-29 12:00:00,77.55,77.63,77.5,77.61,44851.09436670255,42.1357,42.1792,42.1086,42.1683,44851.0944
2011-03-29 12:05:00,77.61,77.62,77.51,77.51,20452.099031216363,42.1683,42.1738,42.114,42.114,20452.099
2011-03-29 12:10:00,77.52,77.59,77.52,77.56,61117.091257026674,42.1194,42.1575,42.1194,42.1412,61117.0913
2011-03-29 12:15:00,77.56,77.59,77.55,77.59,37435.71343140773,42.1412,42.1575,42.1357,42.1575,37435.7134
2011-03-29 12:20:00,77.57,77.63,77.57,77.61,22126.539887573257,42.1466,42.1792,42.1466,42.1683,22126.5399
2011-03-29 12:25:00,77.6,77.6,77.51,77.51,9089.821791651715,42.1629,42.1629,42.114,42.114,9089.8218
2011-03-29 12:30:00,77.51,77.62,77.5,77.62,22963.760315751704,42.114,42.1738,42.1086,42.1738,22963.7603
2011-03-29 12:35:00,77.62,77.67,77.62,77.67,31933.979189092217,42.1738,42.2009,42.1738,42.2009,31933.9792
2011-03-29 12:40:00,77.67,77.67,77.61,77.64,17581.6289917474,42.2009,42.2009,42.1683,42.1846,17581.629
2011-03-29 12:45:00,77.63,77.64,77.56,77.56,28585.097476378425,42.1792,42.1846,42.1412,42.1412,28585.0975
2011-03-29 12:50:00,77.56,77.57,77.49,77.53,17342.423155124987,42.1412,42.1466,42.1031,42.1249,17342.4232
2011-03-29 12:55:00,77.53,77.53,77.47,77.47,32053.58210740342,42.1249,42.1249,42.0923,42.0923,32053.5821
2011-03-29 13:00:00,77.46,77.5,77.45,77.45,15907.188135390505,42.0868,42.1086,42.0814,42.0814,15907.1881
2011-03-29 13:05:00,77.45,77.46,77.41,77.42,15069.967707212058,42.0814,42.0868,42.0597,42.0651,15069.9677
2011-03-29 13:10:00,77.42,77.43,77.41,77.41,19016.86401148188,42.0651,42.0705,42.0597,42.0597,19016.864
2011-03-29 13:15:00,77.43,77.44,77.4,77.4,15548.379380456883,42.0705,42.076,42.0542,42.0542,15548.3794
2011-03-29 13:20:00,77.41,77.42,77.4,77.4,3707.690467647411,42.0597,42.0651,42.0542,42.0542,3707.6905
2011-03-29 13:25:00,77.4,77.4,77.33,77.34,27747.87704819997,42.0542,42.0542,42.0162,42.0216,27747.877
2011-03-29 13:30:00,77.34,77.43,77.33,77.42,14471.953115656022,42.0216,42.0705,42.0162,42.0651,14471.9531
2011-03-29 13:35:00,77.42,77.45,77.4,77.45,8850.615955029303,42.0651,42.0814,42.0542,42.0814,8850.616
2011-03-29 13:40:00,77.43,77.51,77.42,77.51,15309.173543834471,42.0705,42.114,42.0651,42.114,15309.1735
2011-03-29 13:45:00,77.5,77.52,77.46,77.46,15667.982298768093,42.1086,42.1194,42.0868,42.0868,15667.9823
2011-03-29 13:50:00,77.45,77.51,77.42,77.5,8970.21887334051,42.0814,42.114,42.0651,42.1086,8970.2189
2011-03-29 13:55:00,77.49,77.49,77.46,77.47,8850.615955029303,42.1031,42.1031,42.0868,42.0923,8850.616
2011-03-29 14:00:00,77.47,77.62,77.46,77.56,57170.19495275685,42.0923,42.1738,42.0868,42.1412,57170.195
2011-03-29 14:05:00,77.56,77.61,77.52,77.59,17462.026073436195,42.1412,42.1683,42.1194,42.1575,17462.0261
2011-03-29 14:10:00,77.58,77.6,77.51,77.55,11840.688912809474,42.152,42.1629,42.114,42.1357,11840.6889
2011-03-29 14:15:00,77.53,77.56,77.52,77.53,14591.55603396723,42.1249,42.1412,42.1194,42.1249,14591.556
2011-03-29 14:20:00,77.53,77.56,77.49,77.51,16505.20272694654,42.1249,42.1412,42.1031,42.114,16505.2027
2011-03-29 14:25:00,77.5,77.51,77.48,77.49,11840.688912809474,42.1086,42.114,42.0977,42.1031,11840.6889
2011-03-29 14:30:00,77.49,77.49,77.46,77.47,10285.850974763784,42.1031,42.1031,42.0868,42.0923,10285.851
2011-03-29 14:35:00,77.48,77.51,77.46,77.47,27269.46537495515,42.0977,42.114,42.0868,42.0923,27269.4654
2011-03-29 14:40:00,77.46,77.51,77.46,77.49,18299.24650161464,42.0868,42.114,42.0868,42.1031,18299.2465
2011-03-29 14:45:00,77.5,77.55,77.49,77.54,29063.509149623253,42.1086,42.1357,42.1031,42.1303,29063.5091
2011-03-29 14:50:00,77.53,77.58,77.53,77.58,19136.46692979309,42.1249,42.152,42.1249,42.152,19136.4669
2011-03-29 14:55:00,77.57,77.62,77.56,77.59,16026.79105370171,42.1466,42.1738,42.1412,42.1575,16026.7911
2011-03-29 15:00:00,77.6,77.62,77.58,77.62,18777.65817485947,42.1629,42.1738,42.152,42.1738,18777.6582
2011-03-29 15:05:00,77.62,77.65,77.59,77.62,39110.15428776462,42.1738,42.1901,42.1575,42.1738,39110.1543
2011-03-29 15:10:00,77.62,77.66,77.61,77.64,16624.805645257744,42.1738,42.1955,42.1683,42.1846,16624.8056
2011-03-29 15:15:00,77.64,77.67,77.62,77.63,19375.6727664155,42.1846,42.2009,42.1738,42.1792,19375.6728
2011-03-29 15:20:00,77.62,77.64,77.61,77.61,23800.980743930155,42.1738,42.1846,42.1683,42.1683,23800.9807
2011-03-29 15:25:00,77.62,77.62,77.59,77.61,23920.58366224136,42.1738,42.1738,42.1575,42.1683,23920.5837
2011-03-29 15:30:00,77.62,77.65,77.62,77.63,55854.562851333576,42.1738,42.1901,42.1738,42.1792,55854.5629
2011-03-29 15:35:00,77.62,77.64,77.6,77.62,54180.12199497668,42.1738,42.1846,42.1629,42.1738,54180.122
2011-03-29 15:40:00,77.62,77.63,77.56,77.57,42219.830163856,42.1738,42.1792,42.1412,42.1466,42219.8302
2011-03-29 15:45:00,77.57,77.64,77.56,77.56,72838.17725152495,42.1466,42.1846,42.1412,42.1412,72838.1773
2011-03-29 15:50:00,77.57,77.59,77.51,77.51,89104.17414184907,42.1466,42.1575,42.114,42.114,89104.1741
2011-03-29 15:55:00,77.51,77.62,77.51,77.62,125104.65255352232,42.114,42.1738,42.114,42.1738,125104.6526
2011-03-30 09:30:00,77.62,77.76,77.58,77.71,170792.9673484033,42.1738,42.2498,42.152,42.2227,170792.9673
2011-03-30 09:35:00,77.72,77.89,77.68,77.83,99629.23095323528,42.2281,42.3205,42.2064,42.2879,99629.231
2011-03-30 09:40:00,77.85,77.88,77.62,77.65,70206.9130486784,42.2987,42.315,42.1738,42.1901,70206.913
2011-03-30 09:45:00,77.66,77.8,77.65,77.66,26791.053701710323,42.1955,42.2716,42.1901,42.1955,26791.0537
2011-03-30 09:50:00,77.66,77.77,77.64,77.64,29541.92082286808,42.1955,42.2553,42.1846,42.1846,29541.9208
2011-03-30 09:55:00,77.64,77.77,77.64,77.72,37076.90467647411,42.1846,42.2553,42.1846,42.2281,37076.9047
2011-03-30 10:00:00,77.74,77.75,77.52,77.57,58127.018299246505,42.239,42.2444,42.1194,42.1466,58127.0183
2011-03-30 10:05:00,77.57,77.57,77.36,77.39,62432.72335844995,42.1466,42.1466,42.0325,42.0488,62432.7234
2011-03-30 10:10:00,77.37,77.45,77.32,77.37,43296.25642865686,42.0379,42.0814,42.0108,42.0379,43296.2564
2011-03-30 10:15:00,77.38,77.44,77.3,77.36,48319.57899772755,42.0434,42.076,41.9999,42.0325,48319.579
2011-03-30 10:20:00,77.36,77.37,77.25,77.31,44970.69728501375,42.0325,42.0379,41.9727,42.0053,44970.6973
2011-03-30 10:25:00,77.3,77.36,77.29,77.31,26910.65662002153,41.9999,42.0325,41.9945,42.0053,26910.6566
2011-03-30 10:30:00,77.31,77.35,77.26,77.29,54419.3278315991,42.0053,42.0271,41.9782,41.9945,54419.3278
2011-03-30 10:35:00,77.3,77.32,77.2,77.21,49037.19650759479,41.9999,42.0108,41.9456,41.951,49037.1965
2011-03-30 10:40:00,77.21,77.4,77.21,77.39,36957.3017581629,41.951,42.0542,41.951,42.0488,36957.3018
2011-03-30 10:45:00,77.38,77.46,77.33,77.42,21169.7165410836,42.0434,42.0868,42.0162,42.0651,21169.7165
2011-03-30 10:50:00,77.42,77.5,77.41,77.47,26193.03911015429,42.0651,42.1086,42.0597,42.0923,26193.0391
2011-03-30 10:55:00,77.47,77.54,77.43,77.5,27867.479966511182,42.0923,42.1303,42.0705,42.1086,27867.48
2011-03-30 11:00:00,77.51,77.56,77.5,77.5,20212.893194593948,42.114,42.1412,42.1086,42.1086,20212.8932
2011-03-30 11:05:00,77.5,77.55,77.45,77.53,35163.2579834948,42.1086,42.1357,42.0814,42.1249,35163.258
2011-03-30 11:10:00,77.56,77.56,77.46,77.46,33010.40545389308,42.1412,42.1412,42.0868,42.0868,33010.4055
2011-03-30 11:15:00,77.48,77.52,77.46,77.5,33967.228800382734,42.0977,42.1194,42.0868,42.1086,33967.2288
2011-03-30 11:20:00,77.49,77.49,77.36,77.38,36120.08132998445,42.1031,42.1031,42.0325,42.0434,36120.0813
2011-03-30 11:25:00,77.36,77.44,77.36,77.36,16265.996890324124,42.0325,42.076,42.0325,42.0325,16265.9969
2011-03-30 11:30:00,77.36,77.39,77.34,77.37,22126.539887573257,42.0325,42.0488,42.0216,42.0379,22126.5399
2011-03-30 11:35:00,77.37,77.39,77.31,77.32,25834.23035522067,42.0379,42.0488,42.0053,42.0108,25834.2304
2011-03-30 11:40:00,77.32,77.37,77.31,77.32,26671.45078339912,42.0108,42.0379,42.0053,42.0108,26671.4508
2011-03-30 11:45:00,77.33,77.34,77.26,77.29,26432.244946776704,42.0162,42.0216,41.9782,41.9945,26432.2449
2011-03-30 11:50:00,77.3,77.31,77.26,77.3,19016.86401148188,41.9999,42.0053,41.9782,41.9999,19016.864
2011-03-30 11:55:00,77.3,77.32,77.3,77.3,21169.7165410836,41.9999,42.0108,41.9999,41.9999,21169.7165
2011-03-30 12:00:00,77.3,77.35,77.29,77.33,30977.15584260256,41.9999,42.0271,41.9945,42.0162,30977.1558
2011-03-30 12:05:00,77.35,77.36,77.31,77.31,21887.334050950845,42.0271,42.0325,42.0053,42.0053,21887.3341
2011-03-30 12:10:00,77.3,77.39,77.29,77.39,35163.2579834948,41.9999,42.0488,41.9945,42.0488,35163.258
2011-03-30 12:15:00,77.39,77.46,77.36,77.43,37794.52218634135,42.0488,42.0868,42.0325,42.0705,37794.5222
2011-03-30 12:20:00,77.42,77.51,77.39,77.48,26551.847865087908,42.0651,42.114,42.0488,42.0977,26551.8479
2011-03-30 12:25:00,77.46,77.48,77.41,77.42,24997.00992704222,42.0868,42.0977,42.0597,42.0651,24997.0099
2011-03-30 12:30:00,77.43,77.51,77.42,77.46,85396.48367420165,42.0705,42.114,42.0651,42.0868,85396.4837
2011-03-30 12:35:00,77.46,77.48,77.43,77.48,53821.31324004306,42.0868,42.0977,42.0705,42.0977,53821.3132
2011-03-30 12:40:00,77.48,77.49,77.43,77.46,78459.51441215166,42.0977,42.1031,42.0705,42.0868,78459.5144
2011-03-30 12:45:00,77.46,77.47,77.44,77.46,50113.62277239565,42.0868,42.0923,42.076,42.0868,50113.6228
2011-03-30 12:50:00,77.46,77.51,77.45,77.5,42100.2272455448,42.0868,42.114,42.0814,42.1086,42100.2272
2011-03-30 12:55:00,77.5,77.52,77.47,77.51,21887.334050950845,42.1086,42.1194,42.0923,42.114,21887.3341
2011-03-30 13:00:00,77.51,77.59,77.51,77.59,30857.552924291354,42.114,42.1575,42.114,42.1575,30857.5529
2011-03-30 13:05:00,77.59,77.68,77.57,77.62,56332.9745245784,42.1575,42.2064,42.1466,42.1738,56332.9745
2011-03-30 13:10:00,77.62,77.62,77.46,77.46,68173.66343738788,42.1738,42.1738,42.0868,42.0868,68173.6634
2011-03-30 13:15:00,77.47,77.48,77.43,77.43,27747.87704819997,42.0923,42.0977,42.0705,42.0705,27747.877
2011-03-30 13:20:00,77.43,77.45,77.42,77.43,35043.65506518359,42.0705,42.0814,42.0651,42.0705,35043.6551
2011-03-30 13:25:00,77.42,77.49,77.42,77.49,54419.3278315991,42.0651,42.1031,42.0651,42.1031,54419.3278
2011-03-30 13:30:00,77.49,77.52,77.49,77.5,40306.18347087669,42.1031,42.1194,42.1031,42.1086,40306.1835
2011-03-30 13:35:00,77.51,77.51,77.5,77.5,44133.47685683531,42.114,42.114,42.1086,42.1086,44133.4769
2011-03-30 13:40:00,77.5,77.56,77.5,77.52,31216.36167922497,42.1086,42.1412,42.1086,42.1194,31216.3617
2011-03-30 13:45:00,77.51,77.52,77.46,77.46,53223.29864848703,42.114,42.1194,42.0868,42.0868,53223.2986
2011-03-30 13:50:00,77.46,77.46,77.4,77.41,26791.053701710323,42.0868,42.0868,42.0542,42.0597,26791.0537
2011-03-30 13:55:00,77.41,77.43,77.32,77.37,132280.8276521947,42.0597,42.0705,42.0108,42.0379,132280.8277
2011-03-30 14:00:00,77.38,77.43,77.37,77.38,50592.03444564048,42.0434,42.0705,42.0379,42.0434,50592.0344
2011-03-30 14:05:00,77.38,77.4,77.36,77.38,86951.32161224734,42.0434,42.0542,42.0325,42.0434,86951.3216
2011-03-30 14:10:00,77.38,77.41,77.36,77.38,39468.96304269825,42.0434,42.0597,42.0325,42.0434,39468.963
2011-03-30 14:15:00,77.38,77.44,77.38,77.4,40784.59514412152,42.0434,42.076,42.0434,42.0542,40784.5951
2011-03-30 14:20:00,77.4,77.48,77.4,77.48,61834.70876689391,42.0542,42.0977,42.0542,42.0977,61834.7088
2011-03-30 14:25:00,77.48,77.5,77.41,77.43,59323.047482358576,42.0977,42.1086,42.0597,42.0705,59323.0475
2011-03-30 14:30:00,77.42,77.48,77.42,77.46,49156.79942590599,42.0651,42.0977,42.0651,42.0868,49156.7994
2011-03-30 14:35:00,77.46,77.48,77.44,77.46,28704.70039468964,42.0868,42.0977,42.076,42.0868,28704.7004
2011-03-30 14:40:00,77.47,77.49,77.39,77.4,39110.15428776462,42.0923,42.1031,42.0488,42.0542,39110.1543
2011-03-30 14:45:00,77.41,77.41,77.32,77.33,56332.9745245784,42.0597,42.0597,42.0108,42.0162,56332.9745
2011-03-30 14:50:00,77.33,77.36,77.32,77.35,32173.18502571463,42.0162,42.0325,42.0108,42.0271,32173.185
2011-03-30 14:55:00,77.35,77.4,77.33,77.38,35880.87549336204,42.0271,42.0542,42.0162,42.0434,35880.8755
2011-03-30 15:00:00,77.39,77.46,77.38,77.4,53462.50448510944,42.0488,42.0868,42.0434,42.0542,53462.5045
2011-03-30 15:05:00,77.39,77.43,77.39,77.4,51070.4461188853,42.0488,42.0705,42.0488,42.0542,51070.4461
2011-03-30 15:10:00,77.41,77.41,77.36,77.38,48199.97607941634,42.0597,42.0597,42.0325,42.0434,48199.9761
2011-03-30 15:15:00,77.37,77.45,77.35,77.42,68412.86927401029,42.0379,42.0814,42.0271,42.0651,68412.8693
2011-03-30 15:20:00,77.41,77.44,77.34,77.41,78818.32316708528,42.0597,42.076,42.0216,42.0597,78818.3232
2011-03-30 15:25:00,77.41,77.44,77.36,77.41,103695.7301758163,42.0597,42.076,42.0325,42.0597,103695.7302
2011-03-30 15:30:00,77.4,77.43,77.36,77.4,60399.47374715944,42.0542,42.0705,42.0325,42.0542,60399.4737
2011-03-30 15:35:00,77.39,77.47,77.39,77.44,69728.50137543357,42.0488,42.0923,42.0488,42.076,69728.5014
2011-03-30 15:40:00,77.43,77.46,77.42,77.42,85516.08659251286,42.0705,42.0868,42.0651,42.0651,85516.0866
2011-03-30 15:45:00,77.43,77.44,77.28,77.28,122951.8000239206,42.0705,42.076,41.989,41.989,122951.8
2011-03-30 15:50:00,77.29,77.35,77.28,77.35,133476.8568353068,41.9945,42.0271,41.989,42.0271,133476.8568
2011-03-30 15:55:00,77.35,77.36,77.25,77.3,240521.46872383688,42.0271,42.0325,41.9727,41.9999,240521.4687
2011-03-31 09:30:00,77.26,77.49,77.22,77.48,73795.0005980146,41.9782,42.1031,41.9564,42.0977,73795.0006
2011-03-31 09:35:00,77.48,77.68,77.38,77.63,38990.55136945342,42.0977,42.2064,42.0434,42.1792,38990.5514
2011-03-31 09:40:00,77.62,77.75,77.62,77.72,31575.1704341586,42.1738,42.2444,42.1738,42.2281,31575.1704
2011-03-31 09:45:00,77.72,77.75,77.63,77.72,61715.10584858271,42.2281,42.2444,42.1792,42.2281,61715.1058
2011-03-31 09:50:00,77.72,77.75,77.5,77.5,73795.0005980146,42.2281,42.2444,42.1086,42.1086,73795.0006
2011-03-31 09:55:00,77.51,77.57,77.5,77.56,24040.186580552567,42.114,42.1466,42.1086,42.1412,24040.1866
2011-03-31 10:00:00,77.56,77.61,77.51,77.51,31575.1704341586,42.1412,42.1683,42.114,42.114,31575.1704
2011-03-31 10:05:00,77.52,77.62,77.52,77.59,19375.6727664155,42.1194,42.1738,42.1194,42.1575,19375.6728
2011-03-31 10:10:00,77.59,77.74,77.58,77.72,23083.363234062912,42.1575,42.239,42.152,42.2281,23083.3632
2011-03-31 10:15:00,77.72,77.75,77.7,77.75,15309.173543834471,42.2281,42.2444,42.2172,42.2444,15309.1735
2011-03-31 10:20:00,77.75,77.84,77.75,77.78,42219.830163856,42.2444,42.2933,42.2444,42.2607,42219.8302
2011-03-31 10:25:00,77.78,77.82,77.74,77.77,25953.83327353188,42.2607,42.2824,42.239,42.2553,25953.8333
2011-03-31 10:30:00,77.76,77.87,77.75,77.79,47003.94689630428,42.2498,42.3096,42.2444,42.2661,47003.9469
2011-03-31 10:35:00,77.79,77.85,77.75,77.77,36478.89008491807,42.2661,42.2987,42.2444,42.2553,36478.8901
2011-03-31 10:40:00,77.77,77.83,77.77,77.8,19016.86401148188,42.2553,42.2879,42.2553,42.2716,19016.864
2011-03-31 10:45:00,77.81,77.84,77.77,77.78,10166.248056452578,42.277,42.2933,42.2553,42.2607,10166.2481
2011-03-31 10:50:00,77.77,77.84,77.72,77.78,24877.407008731014,42.2553,42.2933,42.2281,42.2607,24877.407
2011-03-31 10:55:00,77.78,77.79,77.72,77.74,51309.65195550772,42.2607,42.2661,42.2281,42.239,51309.652
2011-03-31 11:00:00,77.74,77.78,77.72,77.72,20212.893194593948,42.239,42.2607,42.2281,42.2281,20212.8932
2011-03-31 11:05:00,77.72,77.75,77.67,77.72,19614.87860303792,42.2281,42.2444,42.2009,42.2281,19614.8786
2011-03-31 11:10:00,77.71,77.72,77.68,77.7,17820.834828369814,42.2227,42.2281,42.2064,42.2172,17820.8348
2011-03-31 11:15:00,77.69,77.72,77.64,77.65,19614.87860303792,42.2118,42.2281,42.1846,42.1901,19614.8786
2011-03-31 11:20:00,77.66,77.66,77.58,77.61,19256.069848104296,42.1955,42.1955,42.152,42.1683,19256.0698
2011-03-31 11:25:00,77.61,77.65,77.6,77.62,18538.452338237053,42.1683,42.1901,42.1629,42.1738,18538.4523
2011-03-31 11:30:00,77.63,77.64,77.54,77.56,17103.21731850257,42.1792,42.1846,42.1303,42.1412,17103.2173
2011-03-31 11:35:00,77.56,77.63,77.53,77.63,25834.23035522067,42.1412,42.1792,42.1249,42.1792,25834.2304
2011-03-31 11:40:00,77.63,77.65,77.59,77.65,19973.687357971536,42.1792,42.1901,42.1575,42.1901,19973.6874
2011-03-31 11:45:00,77.65,77.71,77.62,77.69,26910.65662002153,42.1901,42.2227,42.1738,42.2118,26910.6566
2011-03-31 11:50:00,77.69,77.74,77.68,77.72,13993.541442411197,42.2118,42.239,42.2064,42.2281,13993.5414
2011-03-31 11:55:00,77.73,77.76,77.7,77.74,14711.158952278436,42.2335,42.2498,42.2172,42.239,14711.159
2011-03-31 12:00:00,77.74,77.85,77.73,77.83,21289.31945939481,42.239,42.2987,42.2335,42.2879,21289.3195
2011-03-31 12:05:00,77.83,77.87,77.82,77.86,16385.599808635332,42.2879,42.3096,42.2824,42.3042,16385.5998
2011-03-31 12:10:00,77.86,77.88,77.82,77.88,39468.96304269825,42.3042,42.315,42.2824,42.315,39468.963
2011-03-31 12:15:00,77.88,77.99,77.87,77.98,40306.18347087669,42.315,42.3748,42.3096,42.3694,40306.1835
2011-03-31 12:20:00,77.98,78.08,77.97,78.08,47482.3585695491,42.3694,42.4237,42.3639,42.4237,47482.3586
2011-03-31 12:25:00,78.08,78.13,78.08,78.12,26193.03911015429,42.4237,42.4509,42.4237,42.4454,26193.0391
2011-03-31 12:30:00,78.12,78.13,78.08,78.09,26791.053701710323,42.4454,42.4509,42.4237,42.4291,26791.0537
2011-03-31 12:35:00,78.08,78.08,78.01,78.02,15787.585217079297,42.4237,42.4237,42.3857,42.3911,15787.5852
2011-03-31 12:40:00,78.02,78.12,78.0,78.12,17701.231910058606,42.3911,42.4454,42.3802,42.4454,17701.2319
2011-03-31 12:45:00,78.11,78.15,78.07,78.07,37555.31634971894,42.44,42.4617,42.4183,42.4183,37555.3163
2011-03-31 12:50:00,78.07,78.13,78.07,78.13,16624.805645257744,42.4183,42.4509,42.4183,42.4509,16624.8056
2011-03-31 12:55:00,78.13,78.18,78.12,78.14,47601.96148786031,42.4509,42.478,42.4454,42.4563,47601.9615
2011-03-31 13:00:00,78.14,78.19,78.14,78.14,29661.523741179288,42.4563,42.4835,42.4563,42.4563,29661.5237
2011-03-31 13:05:00,78.13,78.13,78.1,78.13,8611.41011840689,42.4509,42.4509,42.4346,42.4509,8611.4101
2011-03-31 13:10:00,78.12,78.16,78.11,78.13,19136.46692979309,42.4454,42.4672,42.44,42.4509,19136.4669
2011-03-31 13:15:00,78.12,78.13,78.11,78.13,5980.14591556034,42.4454,42.4509,42.44,42.4509,5980.1459
2011-03-31 13:20:00,78.13,78.17,78.12,78.16,16265.996890324124,42.4509,42.4726,42.4454,42.4672,16265.9969
2011-03-31 13:25:00,78.16,78.2,78.13,78.13,16744.40856356895,42.4672,42.4889,42.4509,42.4509,16744.4086
2011-03-31 13:30:00,78.13,78.15,78.12,78.14,11601.48307618706,42.4509,42.4617,42.4454,42.4563,11601.4831
2011-03-31 13:35:00,78.13,78.17,78.13,78.17,11601.48307618706,42.4509,42.4726,42.4509,42.4726,11601.4831
2011-03-31 13:40:00,78.17,78.23,78.17,78.18,28824.30331300084,42.4726,42.5052,42.4726,42.478,28824.3033
2011-03-31 13:45:00,78.18,78.19,78.14,78.15,13634.732687477575,42.478,42.4835,42.4563,42.4617,13634.7327
2011-03-31 13:50:00,78.15,78.17,78.14,78.16,9807.439301518958,42.4617,42.4726,42.4563,42.4672,9807.4393
2011-03-31 13:55:00,78.17,78.17,78.13,78.14,17581.6289917474,42.4726,42.4726,42.4509,42.4563,17581.629
2011-03-31 14:00:00,78.13,78.2,78.13,78.16,29541.92082286808,42.4509,42.4889,42.4509,42.4672,29541.9208
2011-03-31 14:05:00,78.15,78.2,78.13,78.19,30977.15584260256,42.4617,42.4889,42.4509,42.4835,30977.1558
2011-03-31 14:10:00,78.2,78.23,78.2,78.23,24757.80409041981,42.4889,42.5052,42.4889,42.5052,24757.8041
2011-03-31 14:15:00,78.24,78.26,78.2,78.21,25236.21576366464,42.5106,42.5215,42.4889,42.4943,25236.2158
2011-03-31 14:20:00,78.2,78.23,78.15,78.16,20571.70194952757,42.4889,42.5052,42.4617,42.4672,20571.7019
2011-03-31 14:25:00,78.17,78.18,78.14,78.18,20332.496112905155,42.4726,42.478,42.4563,42.478,20332.4961
2011-03-31 14:30:00,78.17,78.19,78.16,78.18,23561.77490730774,42.4726,42.4835,42.4672,42.478,23561.7749
2011-03-31 14:35:00,78.18,78.23,78.17,78.2,33967.228800382734,42.478,42.5052,42.4726,42.4889,33967.2288
2011-03-31 14:40:00,78.2,78.23,78.19,78.2,30379.141251046527,42.4889,42.5052,42.4835,42.4889,30379.1413
2011-03-31 14:45:00,78.21,78.23,78.2,78.22,35641.66965673963,42.4943,42.5052,42.4889,42.4998,35641.6697
2011-03-31 14:50:00,78.23,78.25,78.22,78.24,21528.525296017226,42.5052,42.5161,42.4998,42.5106,21528.5253
2011-03-31 14:55:00,78.24,78.26,78.21,78.23,27987.08288482239,42.5106,42.5215,42.4943,42.5052,27987.0829
2011-03-31 15:00:00,78.23,78.23,78.18,78.21,21408.92237770601,42.5052,42.5052,42.478,42.4943,21408.9224
2011-03-31 15:05:00,78.21,78.26,78.21,78.23,41143.40389905514,42.4943,42.5215,42.4943,42.5052,41143.4039
2011-03-31 15:10:00,78.23,78.25,78.2,78.25,32292.78794402584,42.5052,42.5161,42.4889,42.5161,32292.7879
2011-03-31 15:15:00,78.25,78.28,78.24,78.24,24279.39241717498,42.5161,42.5324,42.5106,42.5106,24279.3924
2011-03-31 15:20:00,78.25,78.31,78.25,78.29,32292.78794402584,42.5161,42.5487,42.5161,42.5378,32292.7879
2011-03-31 15:25:00,78.29,78.32,78.29,78.29,34326.037555316354,42.5378,42.5541,42.5378,42.5378,34326.0376
2011-03-31 15:30:00,78.29,78.3,78.18,78.18,58844.635809113744,42.5378,42.5432,42.478,42.478,58844.6358
2011-03-31 15:35:00,78.2,78.23,78.17,78.23,136945.3414663318,42.4889,42.5052,42.4726,42.5052,136945.3415
2011-03-31 15:40:00,78.23,78.23,78.13,78.13,240521.46872383688,42.5052,42.5052,42.4509,42.4509,240521.4687
2011-03-31 15:45:00,78.13,78.16,78.01,78.16,233225.6907068533,42.4509,42.4672,42.3857,42.4672,233225.6907
2011-03-31 15:50:00,78.15,78.2,78.1,78.11,150938.882908743,42.4617,42.4889,42.4346,42.44,150938.8829
2011-03-31 15:55:00,78.11,78.18,78.08,78.15,276163.1383805765,42.44,42.478,42.4237,42.4617,276163.1384
2011-04-01 09:30:00,78.2,78.25,77.48,77.48,301758.1628991747,42.4889,42.5161,42.0977,42.0977,301758.1629
2011-04-01 09:35:00,77.51,78.21,77.44,78.2,111948.33153928956,42.114,42.4943,42.076,42.4889,111948.3315
2011-04-01 09:40:00,78.2,78.26,78.08,78.18,47482.3585695491,42.4889,42.5215,42.4237,42.478,47482.3586
2011-04-01 09:45:00,78.15,78.2,77.97,78.0,60399.47374715944,42.4617,42.4889,42.3639,42.3802,60399.4737
2011-04-01 09:50:00,78.0,78.08,77.88,78.06,40784.59514412152,42.3802,42.4237,42.315,42.4128,40784.5951
2011-04-01 09:55:00,78.06,78.06,77.78,77.88,42339.433082167205,42.4128,42.4128,42.2607,42.315,42339.4331
2011-04-01 10:00:00,77.87,77.99,77.85,77.88,43296.25642865686,42.3096,42.3748,42.2987,42.315,43296.2564
2011-04-01 10:05:00,77.88,78.16,77.87,78.13,67456.04592752064,42.315,42.4672,42.3096,42.4509,67456.0459
2011-04-01 10:10:00,78.15,78.38,78.13,78.31,51070.4461188853,42.4617,42.5867,42.4509,42.5487,51070.4461
2011-04-01 10:15:00,78.31,78.41,78.17,78.31,70446.1188853008,42.5487,42.603,42.4726,42.5487,70446.1189
2011-04-01 10:20:00,78.33,78.46,78.32,78.45,38751.345532831,42.5595,42.6302,42.5541,42.6247,38751.3455
2011-04-01 10:25:00,78.45,78.58,78.45,78.54,115656.02200693698,42.6247,42.6954,42.6247,42.6736,115656.022
2011-04-01 10:30:00,78.53,78.59,78.53,78.53,41143.40389905514,42.6682,42.7008,42.6682,42.6682,41143.4039
2011-04-01 10:35:00,78.53,78.57,78.51,78.54,26073.436191843084,42.6682,42.6899,42.6573,42.6736,26073.4362
2011-04-01 10:40:00,78.54,78.55,78.51,78.53,24877.407008731014,42.6736,42.6791,42.6573,42.6682,24877.407
2011-04-01 10:45:00,78.53,78.57,78.53,78.57,27508.671211577563,42.6682,42.6899,42.6682,42.6899,27508.6712
2011-04-01 10:50:00,78.57,78.57,78.51,78.54,22126.539887573257,42.6899,42.6899,42.6573,42.6736,22126.5399
2011-04-01 10:55:00,78.55,78.56,78.52,78.53,32531.99378064825,42.6791,42.6845,42.6628,42.6682,32531.9938
2011-04-01 11:00:00,78.53,78.58,78.51,78.55,38272.93385958618,42.6682,42.6954,42.6573,42.6791,38272.9339
2011-04-01 11:05:00,78.56,78.57,78.53,78.56,22963.760315751704,42.6845,42.6899,42.6682,42.6845,22963.7603
2011-04-01 11:10:00,78.55,78.56,78.52,78.56,27867.479966511182,42.6791,42.6845,42.6628,42.6845,27867.48
2011-04-01 11:15:00,78.57,78.57,78.51,78.51,26312.642028465496,42.6899,42.6899,42.6573,42.6573,26312.642
2011-04-01 11:20:00,78.52,78.55,78.52,78.53,30737.950005980147,42.6628,42.6791,42.6628,42.6682,30737.95
2011-04-01 11:25:00,78.53,78.58,78.51,78.58,29900.7295778017,42.6682,42.6954,42.6573,42.6954,29900.7296
2011-04-01 11:30:00,78.58,78.7,78.55,78.68,204640.59323047483,42.6954,42.7606,42.6791,42.7497,204640.5932
2011-04-01 11:35:00,78.68,78.76,78.66,78.71,44970.69728501375,42.7497,42.7932,42.7388,42.766,44970.6973
2011-04-01 11:40:00,78.71,78.79,78.69,78.78,33847.62588207152,42.766,42.8095,42.7551,42.804,33847.6259
2011-04-01 11:45:00,78.79,78.83,78.75,78.83,95203.92297572062,42.8095,42.8312,42.7877,42.8312,95203.923
2011-04-01 11:50:00,78.82,78.87,78.7,78.72,42100.2272455448,42.8258,42.8529,42.7606,42.7714,42100.2272
2011-04-01 11:55:00,78.71,78.8,78.7,78.79,17103.21731850257,42.766,42.8149,42.7606,42.8095,17103.2173
2011-04-01 12:00:00,78.79,78.79,78.69,78.69,17820.834828369814,42.8095,42.8095,42.7551,42.7551,17820.8348
2011-04-01 12:05:00,78.69,78.72,78.68,78.7,18179.64358330344,42.7551,42.7714,42.7497,42.7606,18179.6436
2011-04-01 12:10:00,78.69,78.73,78.66,78.73,17940.43774668102,42.7551,42.7769,42.7388,42.7769,17940.4377
2011-04-01 12:15:00,78.74,78.76,78.73,78.74,24877.407008731014,42.7823,42.7932,42.7769,42.7823,24877.407
2011-04-01 12:20:00,78.74,78.8,78.74,78.79,27628.27412988877,42.7823,42.8149,42.7823,42.8095,27628.2741
2011-04-01 12:25:00,78.79,78.79,78.73,78.74,18299.24650161464,42.8095,42.8095,42.7769,42.7823,18299.2465
2011-04-01 12:30:00,78.73,78.75,78.73,78.73,27149.862456643943,42.7769,42.7877,42.7769,42.7769,27149.8625
2011-04-01 12:35:00,78.73,78.74,78.68,78.68,23442.17198899653,42.7769,42.7823,42.7497,42.7497,23442.172
2011-04-01 12:40:00,78.68,78.69,78.64,78.65,25116.61284535343,42.7497,42.7551,42.728,42.7334,25116.6128
2011-04-01 12:45:00,78.64,78.65,78.58,78.59,39110.15428776462,42.728,42.7334,42.6954,42.7008,39110.1543
2011-04-01 12:50:00,78.59,78.63,78.59,78.61,15189.570625523264,42.7008,42.7225,42.7008,42.7117,15189.5706
2011-04-01 12:55:00,78.61,78.62,78.59,78.6,8731.013036718097,42.7117,42.7171,42.7008,42.7062,8731.013
2011-04-01 13:00:00,78.59,78.61,78.58,78.61,19136.46692979309,42.7008,42.7117,42.6954,42.7117,19136.4669
2011-04-01 13:05:00,78.6,78.6,78.55,78.57,27269.46537495515,42.7062,42.7062,42.6791,42.6899,27269.4654
2011-04-01 13:10:00,78.57,78.57,78.49,78.51,26312.642028465496,42.6899,42.6899,42.6465,42.6573,26312.642
2011-04-01 13:15:00,78.5,78.51,78.4,78.43,51548.85779213013,42.6519,42.6573,42.5976,42.6139,51548.8578
2011-04-01 13:20:00,78.43,78.46,78.43,78.44,19614.87860303792,42.6139,42.6302,42.6139,42.6193,19614.8786
2011-04-01 13:25:00,78.44,78.46,78.43,78.44,16385.599808635332,42.6193,42.6302,42.6139,42.6193,16385.5998
2011-04-01 13:30:00,78.43,78.47,78.43,78.44,11123.071402942232,42.6139,42.6356,42.6139,42.6193,11123.0714
2011-04-01 13:35:00,78.44,78.48,78.43,78.46,24997.00992704222,42.6193,42.641,42.6139,42.6302,24997.0099
2011-04-01 13:40:00,78.46,78.53,78.45,78.47,33488.8171271379,42.6302,42.6682,42.6247,42.6356,33488.8171
2011-04-01 13:45:00,78.47,78.48,78.43,78.48,18299.24650161464,42.6356,42.641,42.6139,42.641,18299.2465
2011-04-01 13:50:00,78.48,78.48,78.43,78.45,26073.436191843084,42.641,42.641,42.6139,42.6247,26073.4362
2011-04-01 13:55:00,78.45,78.47,78.43,78.46,21408.92237770601,42.6247,42.6356,42.6139,42.6302,21408.9224
2011-04-01 14:00:00,78.46,78.46,78.43,78.43,12438.703504365509,42.6302,42.6302,42.6139,42.6139,12438.7035
2011-04-01 14:05:00,78.44,78.44,78.38,78.39,49874.41693577324,42.6193,42.6193,42.5867,42.5921,49874.4169
2011-04-01 14:10:00,78.39,78.42,78.37,78.39,41143.40389905514,42.5921,42.6084,42.5813,42.5921,41143.4039
2011-04-01 14:15:00,78.39,78.43,78.38,78.41,24518.5982537974,42.5921,42.6139,42.5867,42.603,24518.5983
2011-04-01 14:20:00,78.41,78.48,78.41,78.48,17940.43774668102,42.603,42.641,42.603,42.641,17940.4377
2011-04-01 14:25:00,78.47,78.48,78.43,78.48,26791.053701710323,42.6356,42.641,42.6139,42.641,26791.0537
2011-04-01 14:30:00,78.47,78.48,78.4,78.4,15787.585217079297,42.6356,42.641,42.5976,42.5976,15787.5852
2011-04-01 14:35:00,78.4,78.42,78.34,78.34,13754.33560578878,42.5976,42.6084,42.565,42.565,13754.3356
2011-04-01 14:40:00,78.35,78.36,78.25,78.26,37555.31634971894,42.5704,42.5758,42.5161,42.5215,37555.3163
2011-04-01 14:45:00,78.26,78.28,78.13,78.13,61834.70876689391,42.5215,42.5324,42.4509,42.4509,61834.7088
2011-04-01 14:50:00,78.13,78.18,78.13,78.13,44492.28561176893,42.4509,42.478,42.4509,42.4509,44492.2856
2011-04-01 14:55:00,78.13,78.13,78.07,78.08,73077.38308814736,42.4509,42.4509,42.4183,42.4237,73077.3831
2011-04-01 15:00:00,78.08,78.09,77.92,77.97,83243.63114459993,42.4237,42.4291,42.3368,42.3639,83243.6311
2011-04-01 15:05:00,77.97,78.03,77.95,77.97,32651.596698959456,42.3639,42.3965,42.3531,42.3639,32651.5967
2011-04-01 15:10:00,77.97,77.98,77.8,77.83,59203.44456404736,42.3639,42.3694,42.2716,42.2879,59203.4446
2011-04-01 15:15:00,77.82,77.88,77.82,77.82,35761.27257505083,42.2824,42.315,42.2824,42.2824,35761.2726
2011-04-01 15:20:00,77.84,77.85,77.82,77.83,42100.2272455448,42.2933,42.2987,42.2824,42.2879,42100.2272
2011-04-01 15:25:00,77.83,77.91,77.82,77.87,63030.73795000598,42.2879,42.3313,42.2824,42.3096,63030.738
2011-04-01 15:30:00,77.87,77.97,77.87,77.91,48080.37316110513,42.3096,42.3639,42.3096,42.3313,48080.3732
2011-04-01 15:35:00,77.9,77.92,77.82,77.86,39947.37471594307,42.3259,42.3368,42.2824,42.3042,39947.3747
2011-04-01 15:40:00,77.86,77.92,77.82,77.92,71642.14806841288,42.3042,42.3368,42.2824,42.3368,71642.1481
2011-04-01 15:45:00,77.92,78.0,77.84,77.84,135868.91520153094,42.3368,42.3802,42.2933,42.2933,135868.9152
2011-04-01 15:50:00,77.84,77.89,77.77,77.81,159550.29302714986,42.2933,42.3205,42.2553,42.277,159550.293
2011-04-01 15:55:00,77.81,77.87,77.78,77.84,271139.81581150583,42.277,42.3096,42.2607,42.2933,271139.8158
2011-04-04 09:30:00,77.49,78.07,77.49,77.94,141490.25236215763,42.1031,42.4183,42.1031,42.3476,141490.2524
2011-04-04 09:35:00,77.93,78.26,77.93,78.23,45568.71187656979,42.3422,42.5215,42.3422,42.5052,45568.7119
2011-04-04 09:40:00,78.24,78.28,78.05,78.13,23561.77490730774,42.5106,42.5324,42.4074,42.4509,23561.7749
2011-04-04 09:45:00,78.13,78.28,78.13,78.25,30857.552924291354,42.4509,42.5324,42.4509,42.5161,30857.5529
2011-04-04 09:50:00,78.23,78.23,78.07,78.14,31335.964597536185,42.5052,42.5052,42.4183,42.4563,31335.9646
2011-04-04 09:55:00,78.15,78.23,78.1,78.19,46286.32938643703,42.4617,42.5052,42.4346,42.4835,46286.3294
2011-04-04 10:00:00,78.2,78.28,78.06,78.11,49874.41693577324,42.4889,42.5324,42.4128,42.44,49874.4169
2011-04-04 10:05:00,78.12,78.2,78.09,78.13,32651.596698959456,42.4454,42.4889,42.4291,42.4509,32651.5967
2011-04-04 10:10:00,78.13,78.23,78.08,78.23,50711.63736395168,42.4509,42.5052,42.4237,42.5052,50711.6374
2011-04-04 10:15:00,78.23,78.23,78.16,78.23,17103.21731850257,42.5052,42.5052,42.4672,42.5052,17103.2173
2011-04-04 10:20:00,78.23,78.44,78.22,78.44,31455.56751584739,42.5052,42.6193,42.4998,42.6193,31455.5675
2011-04-04 10:25:00,78.44,78.45,78.28,78.3,30020.332496112907,42.6193,42.6247,42.5324,42.5432,30020.3325
2011-04-04 10:30:00,78.29,78.38,78.26,78.38,27747.87704819997,42.5378,42.5867,42.5215,42.5867,27747.877
2011-04-04 10:35:00,78.38,78.42,78.32,78.39,27987.08288482239,42.5867,42.6084,42.5541,42.5921,27987.0829
2011-04-04 10:40:00,78.39,78.42,78.34,78.36,15548.379380456883,42.5921,42.6084,42.565,42.5758,15548.3794
2011-04-04 10:45:00,78.35,78.43,78.27,78.4,44731.49144839135,42.5704,42.6139,42.5269,42.5976,44731.4914
2011-04-04 10:50:00,78.4,78.43,78.39,78.43,21289.31945939481,42.5976,42.6139,42.5921,42.6139,21289.3195
2011-04-04 10:55:00,78.43,78.43,78.32,78.37,25834.23035522067,42.6139,42.6139,42.5541,42.5813,25834.2304
2011-04-04 11:00:00,78.37,78.42,78.35,78.38,25116.61284535343,42.5813,42.6084,42.5704,42.5867,25116.6128
2011-04-04 11:05:00,78.39,78.39,78.28,78.35,45449.108958258585,42.5921,42.5921,42.5324,42.5704,45449.109
2011-04-04 11:10:00,78.34,78.39,78.33,78.38,17462.026073436195,42.565,42.5921,42.5595,42.5867,17462.0261
2011-04-04 11:15:00,78.38,78.4,78.34,78.4,10644.659729697403,42.5867,42.5976,42.565,42.5976,10644.6597
2011-04-04 11:20:00,78.4,78.4,78.34,78.34,13515.129769166368,42.5976,42.5976,42.565,42.565,13515.1298
2011-04-04 11:25:00,78.33,78.41,78.33,78.41,27389.06829326636,42.5595,42.603,42.5595,42.603,27389.0683
2011-04-04 11:30:00,78.39,78.4,78.33,78.38,18897.26109317068,42.5921,42.5976,42.5595,42.5867,18897.2611
2011-04-04 11:35:00,78.36,78.41,78.3,78.3,16385.599808635332,42.5758,42.603,42.5432,42.5432,16385.5998
2011-04-04 11:40:00,78.3,78.38,78.3,78.36,14232.747279033609,42.5432,42.5867,42.5432,42.5758,14232.7473
2011-04-04 11:45:00,78.38,78.39,78.37,78.38,4544.9108958258585,42.5867,42.5921,42.5813,42.5867,4544.9109
2011-04-04 11:50:00,78.38,78.39,78.31,78.33,11242.674321253438,42.5867,42.5921,42.5487,42.5595,11242.6743
2011-04-04 11:55:00,78.34,78.39,78.32,78.33,19854.084439660328,42.565,42.5921,42.5541,42.5595,19854.0844
2011-04-04 12:00:00,78.33,78.34,78.29,78.3,12558.306422676716,42.5595,42.565,42.5378,42.5432,12558.3064
2011-04-04 12:05:00,78.3,78.3,78.25,78.25,9927.042219830164,42.5432,42.5432,42.5161,42.5161,9927.0422
2011-04-04 12:10:00,78.25,78.36,78.25,78.34,12677.90934098792,42.5161,42.5758,42.5161,42.565,12677.9093
2011-04-04 12:15:00,78.34,78.35,78.31,78.31,15309.173543834471,42.565,42.5704,42.5487,42.5487,15309.1735
2011-04-04 12:20:00,78.32,78.34,78.28,78.33,13754.33560578878,42.5541,42.565,42.5324,42.5595,13754.3356
2011-04-04 12:25:00,78.33,78.36,78.33,78.34,12438.703504365509,42.5595,42.5758,42.5595,42.565,12438.7035
2011-04-04 12:30:00,78.34,78.37,78.33,78.35,17581.6289917474,42.565,42.5813,42.5595,42.5704,17581.629
2011-04-04 12:35:00,78.35,78.35,78.31,78.35,21169.7165410836,42.5704,42.5704,42.5487,42.5704,21169.7165
2011-04-04 12:40:00,78.35,78.38,78.33,78.37,35402.46382011721,42.5704,42.5867,42.5595,42.5813,35402.4638
2011-04-04 12:45:00,78.36,78.38,78.32,78.37,22724.55447912929,42.5758,42.5867,42.5541,42.5813,22724.5545
2011-04-04 12:50:00,78.37,78.37,78.3,78.33,22485.34864250688,42.5813,42.5813,42.5432,42.5595,22485.3486
2011-04-04 12:55:00,78.33,78.38,78.33,78.35,15189.570625523264,42.5595,42.5867,42.5595,42.5704,15189.5706
2011-04-04 13:00:00,78.35,78.36,78.33,78.33,6099.748833871547,42.5704,42.5758,42.5595,42.5595,6099.7488
2011-04-04 13:05:00,78.33,78.38,78.31,78.38,14711.158952278436,42.5595,42.5867,42.5487,42.5867,14711.159
2011-04-04 13:10:00,78.38,78.38,78.34,78.37,12917.115177610334,42.5867,42.5867,42.565,42.5813,12917.1152
2011-04-04 13:15:00,78.36,78.39,78.36,78.38,11960.29183112068,42.5758,42.5921,42.5758,42.5867,11960.2918
2011-04-04 13:20:00,78.38,78.38,78.35,78.36,15069.967707212058,42.5867,42.5867,42.5704,42.5758,15069.9677
2011-04-04 13:25:00,78.36,78.4,78.36,78.39,8850.615955029303,42.5758,42.5976,42.5758,42.5921,8850.616
2011-04-04 13:30:00,78.39,78.4,78.33,78.34,27149.862456643943,42.5921,42.5976,42.5595,42.565,27149.8625
2011-04-04 13:35:00,78.34,78.39,78.33,78.38,15548.379380456883,42.565,42.5921,42.5595,42.5867,15548.3794
2011-04-04 13:40:00,78.38,78.38,78.3,78.35,25355.81868197584,42.5867,42.5867,42.5432,42.5704,25355.8187
2011-04-04 13:45:00,78.35,78.35,78.25,78.28,32053.58210740342,42.5704,42.5704,42.5161,42.5324,32053.5821
2011-04-04 13:50:00,78.26,78.26,78.17,78.24,20691.30486783877,42.5215,42.5215,42.4726,42.5106,20691.3049
2011-04-04 13:55:00,78.23,78.23,78.21,78.21,7893.792608539648,42.5052,42.5052,42.4943,42.4943,7893.7926
2011-04-04 14:00:00,78.22,78.22,78.13,78.21,15069.967707212058,42.4998,42.4998,42.4509,42.4943,15069.9677
2011-04-04 14:05:00,78.21,78.26,78.18,78.23,21408.92237770601,42.4943,42.5215,42.478,42.5052,21408.9224
2011-04-04 14:10:00,78.24,78.27,78.23,78.23,10883.86556631982,42.5106,42.5269,42.5052,42.5052,10883.8656
2011-04-04 14:15:00,78.23,78.25,78.22,78.23,9209.424709962925,42.5052,42.5161,42.4998,42.5052,9209.4247
2011-04-04 14:20:00,78.23,78.27,78.21,78.21,13754.33560578878,42.5052,42.5269,42.4943,42.4943,13754.3356
2011-04-04 14:25:00,78.2,78.25,78.17,78.17,35880.87549336204,42.4889,42.5161,42.4726,42.4726,35880.8755
2011-04-04 14:30:00,78.18,78.21,78.18,78.18,18897.26109317068,42.478,42.4943,42.478,42.478,18897.2611
2011-04-04 14:35:00,78.18,78.2,78.18,78.19,11481.880157875852,42.478,42.4889,42.478,42.4835,11481.8802
2011-04-04 14:40:00,78.18,78.22,78.17,78.22,14711.158952278436,42.478,42.4998,42.4726,42.4998,14711.159
2011-04-04 14:45:00,78.22,78.22,78.2,78.2,15667.982298768093,42.4998,42.4998,42.4889,42.4889,15667.9823
2011-04-04 14:50:00,78.2,78.23,78.19,78.2,16983.614400191367,42.4889,42.5052,42.4835,42.4889,16983.6144
2011-04-04 14:55:00,78.2,78.23,78.2,78.23,17581.6289917474,42.4889,42.5052,42.4889,42.5052,17581.629
2011-04-04 15:00:00,78.23,78.23,78.14,78.14,25116.61284535343,42.5052,42.5052,42.4563,42.4563,25116.6128
2011-04-04 15:05:00,78.15,78.18,78.12,78.13,17342.423155124987,42.4617,42.478,42.4454,42.4509,17342.4232
2011-04-04 15:10:00,78.14,78.2,78.14,78.19,18777.65817485947,42.4563,42.4889,42.4563,42.4835,18777.6582
2011-04-04 15:15:00,78.19,78.24,78.19,78.22,21289.31945939481,42.4835,42.5106,42.4835,42.4998,21289.3195
2011-04-04 15:20:00,78.22,78.29,78.22,78.28,27508.671211577563,42.4998,42.5378,42.4998,42.5324,27508.6712
2011-04-04 15:25:00,78.28,78.38,78.27,78.35,39947.37471594307,42.5324,42.5867,42.5269,42.5704,39947.3747
2011-04-04 15:30:00,78.34,78.37,78.33,78.33,29302.714986245664,42.565,42.5813,42.5595,42.5595,29302.715
2011-04-04 15:35:00,78.33,78.38,78.32,78.38,36837.69883985169,42.5595,42.5867,42.5541,42.5867,36837.6988
2011-04-04 15:40:00,78.38,78.4,78.3,78.32,48797.99067097237,42.5867,42.5976,42.5432,42.5541,48797.9907
2011-04-04 15:45:00,78.33,78.34,78.28,78.28,57409.40078937927,42.5595,42.565,42.5324,42.5324,57409.4008
2011-04-04 15:50:00,78.29,78.31,78.2,78.22,55495.75409639996,42.5378,42.5487,42.4889,42.4998,55495.7541
2011-04-04 15:55:00,78.21,78.33,78.21,78.32,91257.0266714508,42.4943,42.5595,42.4943,42.5541,91257.0267
2011-04-05 09:30:00,78.18,78.25,78.09,78.11,89462.98289678269,42.478,42.5161,42.4291,42.44,89462.9829
2011-04-05 09:35:00,78.13,78.28,78.12,78.19,40186.58055256549,42.4509,42.5324,42.4454,42.4835,40186.5806
2011-04-05 09:40:00,78.21,78.29,78.12,78.22,16864.01148188016,42.4943,42.5378,42.4454,42.4998,16864.0115
2011-04-05 09:45:00,78.27,78.33,78.13,78.14,26910.65662002153,42.5269,42.5595,42.4509,42.4563,26910.6566
2011-04-05 09:50:00,78.16,78.19,77.92,77.95,47123.54981461548,42.4672,42.4835,42.3368,42.3531,47123.5498
2011-04-05 09:55:00,77.97,78.07,77.83,77.91,50950.8432005741,42.3639,42.4183,42.2879,42.3313,50950.8432
2011-04-05 10:00:00,77.9,77.94,77.77,77.84,72120.55974165771,42.3259,42.3476,42.2553,42.2933,72120.5597
2011-04-05 10:05:00,77.82,77.87,77.79,77.83,46884.34397799306,42.2824,42.3096,42.2661,42.2879,46884.344
2011-04-05 10:10:00,77.85,77.99,77.83,77.99,24040.186580552567,42.2987,42.3748,42.2879,42.3748,24040.1866
2011-04-05 10:15:00,77.99,78.11,77.99,78.04,21050.1136227724,42.3748,42.44,42.3748,42.402,21050.1136
2011-04-05 10:20:00,78.06,78.2,78.06,78.2,15907.188135390505,42.4128,42.4889,42.4128,42.4889,15907.1881
2011-04-05 10:25:00,78.2,78.34,78.2,78.33,34445.64047362756,42.4889,42.565,42.4889,42.5595,34445.6405
2011-04-05 10:30:00,78.34,78.48,78.33,78.38,38153.330941274966,42.565,42.641,42.5595,42.5867,38153.3309
2011-04-05 10:35:00,78.4,78.43,78.35,78.4,24757.80409041981,42.5976,42.6139,42.5704,42.5976,24757.8041
2011-04-05 10:40:00,78.39,78.43,78.34,78.34,11242.674321253438,42.5921,42.6139,42.565,42.565,11242.6743
2011-04-05 10:45:00,78.35,78.42,78.35,78.39,9448.630546585337,42.5704,42.6084,42.5704,42.5921,9448.6305
2011-04-05 10:50:00,78.38,78.4,78.36,78.38,14950.36478890085,42.5867,42.5976,42.5758,42.5867,14950.3648
2011-04-05 10:55:00,78.36,78.4,78.3,78.4,14950.36478890085,42.5758,42.5976,42.5432,42.5976,14950.3648
2011-04-05 11:00:00,78.41,78.43,78.38,78.38,11721.085994498266,42.603,42.6139,42.5867,42.5867,11721.086
2011-04-05 11:05:00,78.38,78.43,78.37,78.4,13754.33560578878,42.5867,42.6139,42.5813,42.5976,13754.3356
2011-04-05 11:10:00,78.39,78.43,78.38,78.4,34565.24339193876,42.5921,42.6139,42.5867,42.5976,34565.2434
2011-04-05 11:15:00,78.4,78.46,78.4,78.45,30618.347087668943,42.5976,42.6302,42.5976,42.6247,30618.3471
2011-04-05 11:20:00,78.43,78.49,78.43,78.49,11242.674321253438,42.6139,42.6465,42.6139,42.6465,11242.6743
2011-04-05 11:25:00,78.5,78.52,78.48,78.49,23681.377825618947,42.6519,42.6628,42.641,42.6465,23681.3778
2011-04-05 11:30:00,78.5,78.52,78.46,78.52,11601.48307618706,42.6519,42.6628,42.6302,42.6628,11601.4831
2011-04-05 11:35:00,78.5,78.57,78.49,78.54,29183.11206793446,42.6519,42.6899,42.6465,42.6736,29183.1121
2011-04-05 11:40:00,78.54,78.57,78.51,78.53,22365.74572419568,42.6736,42.6899,42.6573,42.6682,22365.7457
2011-04-05 11:45:00,78.53,78.53,78.49,78.49,10405.453893074991,42.6682,42.6682,42.6465,42.6465,10405.4539
2011-04-05 11:50:00,78.48,78.54,78.46,78.53,11721.085994498266,42.641,42.6736,42.6302,42.6682,11721.086
2011-04-05 11:55:00,78.53,78.59,78.53,78.54,103576.12725750508,42.6682,42.7008,42.6682,42.6736,103576.1273
2011-04-05 12:00:00,78.54,78.58,78.5,78.56,28943.906231312045,42.6736,42.6954,42.6519,42.6845,28943.9062
2011-04-05 12:05:00,78.56,78.57,78.46,78.47,16983.614400191367,42.6845,42.6899,42.6302,42.6356,16983.6144
2011-04-05 12:10:00,78.48,78.48,78.45,78.47,6578.160507116374,42.641,42.641,42.6247,42.6356,6578.1605
2011-04-05 12:15:00,78.47,78.47,78.42,78.45,18299.24650161464,42.6356,42.6356,42.6084,42.6247,18299.2465
2011-04-05 12:20:00,78.46,78.52,78.44,78.44,10405.453893074991,42.6302,42.6628,42.6193,42.6193,10405.4539
2011-04-05 12:25:00,78.46,78.49,78.43,78.49,8970.21887334051,42.6302,42.6465,42.6139,42.6465,8970.2189
2011-04-05 12:30:00,78.49,78.53,78.45,78.47,27508.671211577563,42.6465,42.6682,42.6247,42.6356,27508.6712
2011-04-05 12:35:00,78.46,78.48,78.45,78.46,8611.41011840689,42.6302,42.641,42.6247,42.6302,8611.4101
2011-04-05 12:40:00,78.46,78.53,78.45,78.53,11721.085994498266,42.6302,42.6682,42.6247,42.6682,11721.086
2011-04-05 12:45:00,78.53,78.53,78.47,78.48,13036.718095921542,42.6682,42.6682,42.6356,42.641,13036.7181
2011-04-05 12:50:00,78.48,78.52,78.43,78.48,16624.805645257744,42.641,42.6628,42.6139,42.641,16624.8056
2011-04-05 12:55:00,78.48,78.5,78.45,78.46,20571.70194952757,42.641,42.6519,42.6247,42.6302,20571.7019
2011-04-05 13:00:00,78.46,78.48,78.43,78.48,6817.366343738788,42.6302,42.641,42.6139,42.641,6817.3663
2011-04-05 13:05:00,78.48,78.51,78.47,78.48,10405.453893074991,42.641,42.6573,42.6356,42.641,10405.4539
2011-04-05 13:10:00,78.48,78.53,78.47,78.51,14352.350197344816,42.641,42.6682,42.6356,42.6573,14352.3502
2011-04-05 13:15:00,78.5,78.53,78.47,78.51,13156.321014232748,42.6519,42.6682,42.6356,42.6573,13156.321
2011-04-05 13:20:00,78.5,78.52,78.49,78.52,7893.792608539648,42.6519,42.6628,42.6465,42.6628,7893.7926
2011-04-05 13:25:00,78.51,78.51,78.46,78.49,23442.17198899653,42.6573,42.6573,42.6302,42.6465,23442.172
2011-04-05 13:30:00,78.5,78.52,78.48,78.48,9568.233464896544,42.6519,42.6628,42.641,42.641,9568.2335
2011-04-05 13:35:00,78.49,78.56,78.48,78.54,15548.379380456883,42.6465,42.6845,42.641,42.6736,15548.3794
2011-04-05 13:40:00,78.53,78.54,78.44,78.44,25475.42160028705,42.6682,42.6736,42.6193,42.6193,25475.4216
2011-04-05 13:45:00,78.44,78.45,78.43,78.44,12079.894749431887,42.6193,42.6247,42.6139,42.6193,12079.8947
2011-04-05 13:50:00,78.44,78.47,78.43,78.43,11362.277239564646,42.6193,42.6356,42.6139,42.6139,11362.2772
2011-04-05 13:55:00,78.44,78.45,78.41,78.41,10285.850974763784,42.6193,42.6247,42.603,42.603,10285.851
2011-04-05 14:00:00,78.42,78.43,78.3,78.3,33369.2142088267,42.6084,42.6139,42.5432,42.5432,33369.2142
2011-04-05 14:05:00,78.3,78.33,78.28,78.29,25714.62743690946,42.5432,42.5595,42.5324,42.5378,25714.6274
2011-04-05 14:10:00,78.29,78.31,78.25,78.26,34326.037555316354,42.5378,42.5487,42.5161,42.5215,34326.0376
2011-04-05 14:15:00,78.25,78.27,78.21,78.23,13993.541442411197,42.5161,42.5269,42.4943,42.5052,13993.5414
2011-04-05 14:20:00,78.23,78.3,78.22,78.3,14232.747279033609,42.5052,42.5432,42.4998,42.5432,14232.7473
2011-04-05 14:25:00,78.3,78.35,78.29,78.35,29063.509149623253,42.5432,42.5704,42.5378,42.5704,29063.5091
2011-04-05 14:30:00,78.35,78.36,78.27,78.27,18777.65817485947,42.5704,42.5758,42.5269,42.5269,18777.6582
2011-04-05 14:35:00,78.27,78.28,78.2,78.21,33967.228800382734,42.5269,42.5324,42.4889,42.4943,33967.2288
2011-04-05 14:40:00,78.21,78.21,78.13,78.14,35163.2579834948,42.4943,42.4943,42.4509,42.4563,35163.258
2011-04-05 14:45:00,78.14,78.21,78.13,78.18,15189.570625523264,42.4563,42.4943,42.4509,42.478,15189.5706
2011-04-05 14:50:00,78.19,78.2,78.13,78.17,22963.760315751704,42.4835,42.4889,42.4509,42.4726,22963.7603
2011-04-05 14:55:00,78.16,78.23,78.14,78.22,18658.05525654826,42.4672,42.5052,42.4563,42.4998,18658.0553
2011-04-05 15:00:00,78.22,78.23,78.14,78.18,28106.6858031336,42.4998,42.5052,42.4563,42.478,28106.6858
2011-04-05 15:05:00,78.18,78.22,78.09,78.09,62432.72335844995,42.478,42.4998,42.4291,42.4291,62432.7234
2011-04-05 15:10:00,78.09,78.09,78.04,78.08,42339.433082167205,42.4291,42.4291,42.402,42.4237,42339.4331
2011-04-05 15:15:00,78.09,78.1,78.03,78.1,25834.23035522067,42.4291,42.4346,42.3965,42.4346,25834.2304
2011-04-05 15:20:00,78.1,78.11,78.08,78.08,28824.30331300084,42.4346,42.44,42.4237,42.4237,28824.3033
2011-04-05 15:25:00,78.1,78.12,78.08,78.08,20093.290276282743,42.4346,42.4454,42.4237,42.4237,20093.2903
2011-04-05 15:30:00,78.08,78.12,77.98,78.0,51429.25487381892,42.4237,42.4454,42.3694,42.3802,51429.2549
2011-04-05 15:35:00,78.0,78.05,77.98,78.04,67695.25176414305,42.3802,42.4074,42.3694,42.402,67695.2518
2011-04-05 15:40:00,78.03,78.07,78.02,78.07,30977.15584260256,42.3965,42.4183,42.3911,42.4183,30977.1558
2011-04-05 15:45:00,78.07,78.1,78.02,78.06,91496.2325080732,42.4183,42.4346,42.3911,42.4128,91496.2325
2011-04-05 15:50:00,78.05,78.06,77.96,78.0,122353.78543236456,42.4074,42.4128,42.3585,42.3802,122353.7854
2011-04-05 15:55:00,78.0,78.07,77.99,78.06,142088.26695371367,42.3802,42.4183,42.3748,42.4128,142088.267
2011-04-06 09:30:00,78.54,78.68,78.51,78.67,100586.05429972491,42.6736,42.7497,42.6573,42.7443,100586.0543
2011-04-06 09:35:00,78.67,78.68,78.59,78.64,22724.55447912929,42.7443,42.7497,42.7008,42.728,22724.5545
2011-04-06 09:40:00,78.64,78.64,78.43,78.52,33488.8171271379,42.728,42.728,42.6139,42.6628,33488.8171
2011-04-06 09:45:00,78.53,78.54,78.4,78.42,24518.5982537974,42.6682,42.6736,42.5976,42.6084,24518.5983
2011-04-06 09:50:00,78.4,78.51,78.33,78.33,27508.671211577563,42.5976,42.6573,42.5595,42.5595,27508.6712
2011-04-06 09:55:00,78.33,78.48,78.31,78.41,35641.66965673963,42.5595,42.641,42.5487,42.603,35641.6697
2011-04-06 10:00:00,78.4,78.5,78.4,78.48,76785.07355579476,42.5976,42.6519,42.5976,42.641,76785.0736
2011-04-06 10:05:00,78.48,78.49,78.39,78.41,108719.05274488698,42.641,42.6465,42.5921,42.603,108719.0527
2011-04-06 10:10:00,78.42,78.42,78.3,78.32,38033.72802296376,42.6084,42.6084,42.5432,42.5541,38033.728
2011-04-06 10:15:00,78.33,78.38,78.23,78.33,45568.71187656979,42.5595,42.5867,42.5052,42.5595,45568.7119
2011-04-06 10:20:00,78.33,78.44,78.32,78.43,39588.56596100945,42.5595,42.6193,42.5541,42.6139,39588.566
2011-04-06 10:25:00,78.43,78.5,78.35,78.5,29541.92082286808,42.6139,42.6519,42.5704,42.6519,29541.9208
2011-04-06 10:30:00,78.49,78.52,78.44,78.52,46525.53522305944,42.6465,42.6628,42.6193,42.6628,46525.5352
2011-04-06 10:35:00,78.52,78.52,78.42,78.44,15548.379380456883,42.6628,42.6628,42.6084,42.6193,15548.3794
2011-04-06 10:40:00,78.46,78.5,78.38,78.43,26551.847865087908,42.6302,42.6519,42.5867,42.6139,26551.8479
2011-04-06 10:45:00,78.43,78.44,78.38,78.38,23322.569070685327,42.6139,42.6193,42.5867,42.5867,23322.5691
2011-04-06 10:50:00,78.38,78.44,78.32,78.42,24159.78949886377,42.5867,42.6193,42.5541,42.6084,24159.7895
2011-04-06 10:55:00,78.41,78.42,78.33,78.34,18777.65817485947,42.603,42.6084,42.5595,42.565,18777.6582
2011-04-06 11:00:00,78.34,78.35,78.24,78.24,24279.39241717498,42.565,42.5704,42.5106,42.5106,24279.3924
2011-04-06 11:05:00,78.24,78.28,78.18,78.23,39708.168879320656,42.5106,42.5324,42.478,42.5052,39708.1689
2011-04-06 11:10:00,78.24,78.24,78.13,78.19,76426.26480086114,42.5106,42.5106,42.4509,42.4835,76426.2648
2011-04-06 11:15:00,78.18,78.24,78.16,78.17,25475.42160028705,42.478,42.5106,42.4672,42.4726,25475.4216
2011-04-06 11:20:00,78.16,78.18,78.12,78.16,25116.61284535343,42.4672,42.478,42.4454,42.4672,25116.6128
2011-04-06 11:25:00,78.17,78.19,78.11,78.11,34804.44922856118,42.4726,42.4835,42.44,42.44,34804.4492
2011-04-06 11:30:00,78.13,78.21,78.09,78.1,54658.53366822151,42.4509,42.4943,42.4291,42.4346,54658.5337
2011-04-06 11:35:00,78.1,78.13,77.96,78.02,33847.62588207152,42.4346,42.4509,42.3585,42.3911,33847.6259
2011-04-06 11:40:00,78.02,78.08,77.95,77.96,15189.570625523264,42.3911,42.4237,42.3531,42.3585,15189.5706
2011-04-06 11:45:00,77.97,78.06,77.97,78.04,42339.433082167205,42.3639,42.4128,42.3639,42.402,42339.4331
2011-04-06 11:50:00,78.04,78.06,77.98,78.05,40066.97763425428,42.402,42.4128,42.3694,42.4074,40066.9776
2011-04-06 11:55:00,78.07,78.08,77.96,77.97,46166.726468125824,42.4183,42.4237,42.3585,42.3639,46166.7265
2011-04-06 12:00:00,77.94,78.02,77.94,77.99,18418.84941992585,42.3476,42.3911,42.3476,42.3748,18418.8494
2011-04-06 12:05:00,77.97,78.08,77.96,78.06,21528.525296017226,42.3639,42.4237,42.3585,42.4128,21528.5253
2011-04-06 12:10:00,78.05,78.08,78.03,78.06,22365.74572419568,42.4074,42.4237,42.3965,42.4128,22365.7457
2011-04-06 12:15:00,78.06,78.12,78.02,78.11,35043.65506518359,42.4128,42.4454,42.3911,42.44,35043.6551
2011-04-06 12:20:00,78.11,78.18,78.09,78.17,17581.6289917474,42.44,42.478,42.4291,42.4726,17581.629
2011-04-06 12:25:00,78.18,78.24,78.17,78.23,20093.290276282743,42.478,42.5106,42.4726,42.5052,20093.2903
2011-04-06 12:30:00,78.23,78.28,78.22,78.24,21050.1136227724,42.5052,42.5324,42.4998,42.5106,21050.1136
2011-04-06 12:35:00,78.23,78.29,78.23,78.29,28106.6858031336,42.5052,42.5378,42.5052,42.5378,28106.6858
2011-04-06 12:40:00,78.28,78.36,78.27,78.3,35402.46382011721,42.5324,42.5758,42.5269,42.5432,35402.4638
2011-04-06 12:45:00,78.3,78.32,78.27,78.27,21648.12821432843,42.5432,42.5541,42.5269,42.5269,21648.1282
2011-04-06 12:50:00,78.28,78.36,78.25,78.28,21408.92237770601,42.5324,42.5758,42.5161,42.5324,21408.9224
2011-04-06 12:55:00,78.28,78.35,78.28,78.35,15069.967707212058,42.5324,42.5704,42.5324,42.5704,15069.9677
2011-04-06 13:00:00,78.33,78.36,78.33,78.34,13873.938524099987,42.5595,42.5758,42.5595,42.565,13873.9385
2011-04-06 13:05:00,78.34,78.38,78.33,78.38,31575.1704341586,42.565,42.5867,42.5595,42.5867,31575.1704
2011-04-06 13:10:00,78.38,78.43,78.37,78.43,13036.718095921542,42.5867,42.6139,42.5813,42.6139,13036.7181
2011-04-06 13:15:00,78.43,78.53,78.43,78.48,21528.525296017226,42.6139,42.6682,42.6139,42.641,21528.5253
2011-04-06 13:20:00,78.48,78.5,78.44,78.46,10883.86556631982,42.641,42.6519,42.6193,42.6302,10883.8656
2011-04-06 13:25:00,78.45,78.45,78.4,78.41,22485.34864250688,42.6247,42.6247,42.5976,42.603,22485.3486
2011-04-06 13:30:00,78.42,78.43,78.38,78.41,11362.277239564646,42.6084,42.6139,42.5867,42.603,11362.2772
2011-04-06 13:35:00,78.4,78.43,78.37,78.4,24279.39241717498,42.5976,42.6139,42.5813,42.5976,24279.3924
2011-04-06 13:40:00,78.4,78.45,78.39,78.41,27149.862456643943,42.5976,42.6247,42.5921,42.603,27149.8625
2011-04-06 13:45:00,78.41,78.47,78.39,78.41,23681.377825618947,42.603,42.6356,42.5921,42.603,23681.3778
2011-04-06 13:50:00,78.41,78.47,78.41,78.45,12438.703504365509,42.603,42.6356,42.603,42.6247,12438.7035
2011-04-06 13:55:00,78.44,78.46,78.42,78.44,20332.496112905155,42.6193,42.6302,42.6084,42.6193,20332.4961
2011-04-06 14:00:00,78.44,78.45,78.39,78.4,13156.321014232748,42.6193,42.6247,42.5921,42.5976,13156.321
2011-04-06 14:05:00,78.41,78.45,78.39,78.43,24518.5982537974,42.603,42.6247,42.5921,42.6139,24518.5983
2011-04-06 14:10:00,78.43,78.46,78.4,78.44,17222.82023681378,42.6139,42.6302,42.5976,42.6193,17222.8202
2011-04-06 14:15:00,78.44,78.45,78.39,78.44,33249.61129051549,42.6193,42.6247,42.5921,42.6193,33249.6113
2011-04-06 14:20:00,78.44,78.45,78.41,78.44,20691.30486783877,42.6193,42.6247,42.603,42.6193,20691.3049
2011-04-06 14:25:00,78.44,78.47,78.41,78.43,23681.377825618947,42.6193,42.6356,42.603,42.6139,23681.3778
2011-04-06 14:30:00,78.43,78.57,78.43,78.56,40306.18347087669,42.6139,42.6899,42.6139,42.6845,40306.1835
2011-04-06 14:35:00,78.56,78.62,78.55,78.62,46047.12354981462,42.6845,42.7171,42.6791,42.7171,46047.1235
2011-04-06 14:40:00,78.62,78.62,78.49,78.52,30977.15584260256,42.7171,42.7171,42.6465,42.6628,30977.1558
2011-04-06 14:45:00,78.53,78.59,78.51,78.51,26910.65662002153,42.6682,42.7008,42.6573,42.6573,26910.6566
2011-04-06 14:50:00,78.5,78.5,78.43,78.43,25953.83327353188,42.6519,42.6519,42.6139,42.6139,25953.8333
2011-04-06 14:55:00,78.43,78.48,78.4,78.43,33010.40545389308,42.6139,42.641,42.5976,42.6139,33010.4055
2011-04-06 15:00:00,78.43,78.49,78.41,78.48,35761.27257505083,42.6139,42.6465,42.603,42.641,35761.2726
2011-04-06 15:05:00,78.48,78.5,78.43,78.46,24997.00992704222,42.641,42.6519,42.6139,42.6302,24997.0099
2011-04-06 15:10:00,78.45,78.5,78.43,78.49,25116.61284535343,42.6247,42.6519,42.6139,42.6465,25116.6128
2011-04-06 15:15:00,78.48,78.56,78.48,78.54,32890.80253558187,42.641,42.6845,42.641,42.6736,32890.8025
2011-04-06 15:20:00,78.55,78.55,78.52,78.54,47721.56440617152,42.6791,42.6791,42.6628,42.6736,47721.5644
2011-04-06 15:25:00,78.54,78.58,78.53,78.54,33728.02296376032,42.6736,42.6954,42.6682,42.6736,33728.023
2011-04-06 15:30:00,78.54,78.64,78.54,78.59,67216.84009089821,42.6736,42.728,42.6736,42.7008,67216.8401
2011-04-06 15:35:00,78.59,78.61,78.59,78.59,35163.2579834948,42.7008,42.7117,42.7008,42.7008,35163.258
2011-04-06 15:40:00,78.6,78.61,78.5,78.56,54419.3278315991,42.7062,42.7117,42.6519,42.6845,54419.3278
2011-04-06 15:45:00,78.57,78.57,78.49,78.51,81329.98445162062,42.6899,42.6899,42.6465,42.6573,81329.9845
2011-04-06 15:50:00,78.52,78.53,78.45,78.48,94007.89379260856,42.6628,42.6682,42.6247,42.641,94007.8938
2011-04-06 15:55:00,78.49,78.5,78.44,78.46,147231.19244109557,42.6465,42.6519,42.6193,42.6302,147231.1924
2011-04-07 09:30:00,78.13,78.49,78.13,78.18,105130.96519555076,42.4509,42.6465,42.4509,42.478,105130.9652
2011-04-07 09:35:00,78.18,78.23,78.07,78.07,66977.6342542758,42.478,42.5052,42.4183,42.4183,66977.6343
2011-04-07 09:40:00,78.08,78.21,78.08,78.13,26910.65662002153,42.4237,42.4943,42.4237,42.4509,26910.6566
2011-04-07 09:45:00,78.14,78.28,78.11,78.2,32651.596698959456,42.4563,42.5324,42.44,42.4889,32651.5967
2011-04-07 09:50:00,78.2,78.43,78.16,78.38,41263.006817366346,42.4889,42.6139,42.4672,42.5867,41263.0068
2011-04-07 09:55:00,78.36,78.43,78.35,78.41,42578.63891878962,42.5758,42.6139,42.5704,42.603,42578.6389
2011-04-07 10:00:00,78.41,78.52,78.4,78.48,71642.14806841288,42.603,42.6628,42.5976,42.641,71642.1481
2011-04-07 10:05:00,78.48,78.51,78.42,78.5,55615.35701471116,42.641,42.6573,42.6084,42.6519,55615.357
2011-04-07 10:10:00,78.5,78.52,78.46,78.48,41143.40389905514,42.6519,42.6628,42.6302,42.641,41143.4039
2011-04-07 10:15:00,78.5,78.53,78.43,78.43,77143.88231072838,42.6519,42.6682,42.6139,42.6139,77143.8823
2011-04-07 10:20:00,78.43,78.48,78.43,78.48,18658.05525654826,42.6139,42.641,42.6139,42.641,18658.0553
2011-04-07 10:25:00,78.49,78.49,78.35,78.36,52266.47530199737,42.6465,42.6465,42.5704,42.5758,52266.4753
2011-04-07 10:30:00,78.35,78.37,78.23,78.26,65781.60507116374,42.5704,42.5813,42.5052,42.5215,65781.6051
2011-04-07 10:35:00,78.25,78.31,78.15,78.17,157517.04341585934,42.5161,42.5487,42.4617,42.4726,157517.0434
2011-04-07 10:40:00,78.16,78.17,77.86,77.89,164932.4243511542,42.4672,42.4726,42.3042,42.3205,164932.4244
2011-04-07 10:45:00,77.89,78.06,77.82,77.96,80971.175696687,42.3205,42.4128,42.2824,42.3585,80971.1757
2011-04-07 10:50:00,77.97,78.17,77.94,78.07,62432.72335844995,42.3639,42.4726,42.3476,42.4183,62432.7234
2011-04-07 10:55:00,78.07,78.13,78.03,78.05,44372.682693457726,42.4183,42.4509,42.3965,42.4074,44372.6827
2011-04-07 11:00:00,78.07,78.13,78.05,78.09,47601.96148786031,42.4183,42.4509,42.4074,42.4291,47601.9615
2011-04-07 11:05:00,78.08,78.13,77.97,77.97,44970.69728501375,42.4237,42.4509,42.3639,42.3639,44970.6973
2011-04-07 11:10:00,77.97,77.97,77.84,77.87,63628.75254156202,42.3639,42.3639,42.2933,42.3096,63628.7525
2011-04-07 11:15:00,77.87,77.87,77.81,77.82,57768.209544312886,42.3096,42.3096,42.277,42.2824,57768.2095
2011-04-07 11:20:00,77.82,77.9,77.78,77.85,56811.38619782323,42.2824,42.3259,42.2607,42.2987,56811.3862
2011-04-07 11:25:00,77.84,77.85,77.7,77.73,63269.9437866284,42.2933,42.2987,42.2172,42.2335,63269.9438
2011-04-07 11:30:00,77.75,77.75,77.52,77.54,83243.63114459993,42.2444,42.2444,42.1194,42.1303,83243.6311
2011-04-07 11:35:00,77.54,77.56,77.42,77.55,60758.282502093054,42.1303,42.1412,42.0651,42.1357,60758.2825
2011-04-07 11:40:00,77.54,77.63,77.51,77.6,50950.8432005741,42.1303,42.1792,42.114,42.1629,50950.8432
2011-04-07 11:45:00,77.58,77.58,77.51,77.56,19854.084439660328,42.152,42.152,42.114,42.1412,19854.0844
2011-04-07 11:50:00,77.56,77.68,77.56,77.67,15667.982298768093,42.1412,42.2064,42.1412,42.2009,15667.9823
2011-04-07 11:55:00,77.66,77.91,77.63,77.91,38990.55136945342,42.1955,42.3313,42.1792,42.3313,38990.5514
2011-04-07 12:00:00,77.9,77.92,77.85,77.85,13275.923932543954,42.3259,42.3368,42.2987,42.2987,13275.9239
2011-04-07 12:05:00,77.86,78.0,77.82,78.0,40066.97763425428,42.3042,42.3802,42.2824,42.3802,40066.9776
2011-04-07 12:10:00,77.99,78.06,77.98,78.04,25595.024518598257,42.3748,42.4128,42.3694,42.402,25595.0245
2011-04-07 12:15:00,78.04,78.1,78.04,78.05,35761.27257505083,42.402,42.4346,42.402,42.4074,35761.2726
2011-04-07 12:20:00,78.06,78.06,78.01,78.02,26073.436191843084,42.4128,42.4128,42.3857,42.3911,26073.4362
2011-04-07 12:25:00,78.02,78.02,77.98,77.98,15548.379380456883,42.3911,42.3911,42.3694,42.3694,15548.3794
2011-04-07 12:30:00,77.99,78.02,77.94,77.95,43176.653510345655,42.3748,42.3911,42.3476,42.3531,43176.6535
2011-04-07 12:35:00,77.96,78.09,77.96,78.08,24398.995335486183,42.3585,42.4291,42.3585,42.4237,24398.9953
2011-04-07 12:40:00,78.07,78.11,78.06,78.07,24279.39241717498,42.4183,42.44,42.4128,42.4183,24279.3924
2011-04-07 12:45:00,78.07,78.08,78.02,78.03,25116.61284535343,42.4183,42.4237,42.3911,42.3965,25116.6128
2011-04-07 12:50:00,78.02,78.08,78.02,78.08,22724.55447912929,42.3911,42.4237,42.3911,42.4237,22724.5545
2011-04-07 12:55:00,78.07,78.08,78.04,78.05,10166.248056452578,42.4183,42.4237,42.402,42.4074,10166.2481
2011-04-07 13:00:00,78.05,78.06,78.0,78.02,20691.30486783877,42.4074,42.4128,42.3802,42.3911,20691.3049
2011-04-07 13:05:00,78.02,78.09,78.02,78.08,15907.188135390505,42.3911,42.4291,42.3911,42.4237,15907.1881
2011-04-07 13:10:00,78.05,78.05,77.99,78.01,31694.7733524698,42.4074,42.4074,42.3748,42.3857,31694.7734
2011-04-07 13:15:00,77.99,78.01,77.97,77.97,12438.703504365509,42.3748,42.3857,42.3639,42.3639,12438.7035
2011-04-07 13:20:00,77.97,77.97,77.95,77.96,18418.84941992585,42.3639,42.3639,42.3531,42.3585,18418.8494
2011-04-07 13:25:00,77.96,77.98,77.92,77.92,18299.24650161464,42.3585,42.3694,42.3368,42.3368,18299.2465
2011-04-07 13:30:00,77.92,77.93,77.86,77.91,38631.7426145198,42.3368,42.3422,42.3042,42.3313,38631.7426
2011-04-07 13:35:00,77.91,77.95,77.9,77.94,43415.85934696807,42.3313,42.3531,42.3259,42.3476,43415.8593
2011-04-07 13:40:00,77.94,77.97,77.92,77.97,29183.11206793446,42.3476,42.3639,42.3368,42.3639,29183.1121
2011-04-07 13:45:00,77.97,77.99,77.9,77.99,40664.99222581031,42.3639,42.3748,42.3259,42.3748,40664.9922
2011-04-07 13:50:00,77.99,78.0,77.95,77.99,32173.18502571463,42.3748,42.3802,42.3531,42.3748,32173.185
2011-04-07 13:55:00,77.99,78.05,77.94,77.98,47482.3585695491,42.3748,42.4074,42.3476,42.3694,47482.3586
2011-04-07 14:00:00,77.98,78.02,77.98,78.0,20691.30486783877,42.3694,42.3911,42.3694,42.3802,20691.3049
2011-04-07 14:05:00,78.0,78.02,77.97,77.98,34206.43463700514,42.3802,42.3911,42.3639,42.3694,34206.4346
2011-04-07 14:10:00,77.98,78.01,77.96,77.96,51190.04903719651,42.3694,42.3857,42.3585,42.3585,51190.049
2011-04-07 14:15:00,77.96,78.0,77.92,77.96,50352.82860901806,42.3585,42.3802,42.3368,42.3585,50352.8286
2011-04-07 14:20:00,77.95,77.96,77.87,77.88,65662.00215285254,42.3531,42.3585,42.3096,42.315,65662.0022
2011-04-07 14:25:00,77.89,77.9,77.81,77.81,35761.27257505083,42.3205,42.3259,42.277,42.277,35761.2726
2011-04-07 14:30:00,77.81,77.89,77.81,77.89,37435.71343140773,42.277,42.3205,42.277,42.3205,37435.7134
2011-04-07 14:35:00,77.89,78.01,77.89,77.99,40066.97763425428,42.3205,42.3857,42.3205,42.3748,40066.9776
2011-04-07 14:40:00,77.98,78.08,77.95,78.05,59681.8562372922,42.3694,42.4237,42.3531,42.4074,59681.8562
2011-04-07 14:45:00,78.07,78.08,78.01,78.02,28704.70039468964,42.4183,42.4237,42.3857,42.3911,28704.7004
2011-04-07 14:50:00,78.02,78.08,77.99,78.07,32651.596698959456,42.3911,42.4237,42.3748,42.4183,32651.5967
2011-04-07 14:55:00,78.05,78.07,77.99,78.06,26910.65662002153,42.4074,42.4183,42.3748,42.4128,26910.6566
2011-04-07 15:00:00,78.05,78.06,77.98,78.02,26671.45078339912,42.4074,42.4128,42.3694,42.3911,26671.4508
2011-04-07 15:05:00,78.02,78.02,77.93,77.94,36837.69883985169,42.3911,42.3911,42.3422,42.3476,36837.6988
2011-04-07 15:10:00,77.95,77.95,77.87,77.87,30977.15584260256,42.3531,42.3531,42.3096,42.3096,30977.1558
2011-04-07 15:15:00,77.87,78.02,77.87,77.98,31814.37627078101,42.3096,42.3911,42.3096,42.3694,31814.3763
2011-04-07 15:20:00,77.97,78.03,77.97,78.01,38990.55136945342,42.3639,42.3965,42.3639,42.3857,38990.5514
2011-04-07 15:25:00,78.0,78.02,77.88,77.95,49874.41693577324,42.3802,42.3911,42.315,42.3531,49874.4169
2011-04-07 15:30:00,77.94,77.96,77.87,77.91,92931.46752780768,42.3476,42.3585,42.3096,42.3313,92931.4675
2011-04-07 15:35:00,77.91,77.91,77.86,77.86,110393.49360124388,42.3313,42.3313,42.3042,42.3042,110393.4936
2011-04-07 15:40:00,77.87,77.9,77.84,77.88,70087.31013036719,42.3096,42.3259,42.2933,42.315,70087.3101
2011-04-07 15:45:00,77.88,77.91,77.83,77.87,127855.51967468006,42.315,42.3313,42.2879,42.3096,127855.5197
2011-04-07 15:50:00,77.87,77.9,77.8,77.85,129051.54885779214,42.3096,42.3259,42.2716,42.2987,129051.5489
2011-04-07 15:55:00,77.86,77.91,77.84,77.9,169955.74692022486,42.3042,42.3313,42.2933,42.3259,169955.7469
2011-04-08 09:30:00,78.25,78.38,78.13,78.18,72479.36849659133,42.5161,42.5867,42.4509,42.478,72479.3685
2011-04-08 09:35:00,78.2,78.23,78.13,78.17,32412.390862337044,42.4889,42.5052,42.4509,42.4726,32412.3909
2011-04-08 09:40:00,78.15,78.38,78.11,78.34,34565.24339193876,42.4617,42.5867,42.44,42.565,34565.2434
2011-04-08 09:45:00,78.35,78.35,78.12,78.26,30259.53833273532,42.5704,42.5704,42.4454,42.5215,30259.5383
2011-04-08 09:50:00,78.23,78.28,78.11,78.25,37435.71343140773,42.5052,42.5324,42.44,42.5161,37435.7134
2011-04-08 09:55:00,78.24,78.28,78.17,78.28,59801.4591556034,42.5106,42.5324,42.4726,42.5324,59801.4592
2011-04-08 10:00:00,78.28,78.3,78.12,78.17,35043.65506518359,42.5324,42.5432,42.4454,42.4726,35043.6551
2011-04-08 10:05:00,78.15,78.17,78.02,78.05,37076.90467647411,42.4617,42.4726,42.3911,42.4074,37076.9047
2011-04-08 10:10:00,78.02,78.23,78.02,78.19,17342.423155124987,42.3911,42.5052,42.3911,42.4835,17342.4232
2011-04-08 10:15:00,78.2,78.27,78.04,78.1,36120.08132998445,42.4889,42.5269,42.402,42.4346,36120.0813
2011-04-08 10:20:00,78.09,78.09,77.97,78.07,96878.3638320775,42.4291,42.4291,42.3639,42.4183,96878.3638
2011-04-08 10:25:00,78.06,78.07,78.02,78.03,19734.481521349124,42.4128,42.4183,42.3911,42.3965,19734.4815
2011-04-08 10:30:00,78.02,78.05,77.94,77.98,21050.1136227724,42.3911,42.4074,42.3476,42.3694,21050.1136
2011-04-08 10:35:00,77.98,77.99,77.9,77.95,26073.436191843084,42.3694,42.3748,42.3259,42.3531,26073.4362
2011-04-08 10:40:00,77.95,77.97,77.87,77.95,30977.15584260256,42.3531,42.3639,42.3096,42.3531,30977.1558
2011-04-08 10:45:00,77.92,77.92,77.81,77.82,30857.552924291354,42.3368,42.3368,42.277,42.2824,30857.5529
2011-04-08 10:50:00,77.81,77.82,77.67,77.74,51309.65195550772,42.277,42.2824,42.2009,42.239,51309.652
2011-04-08 10:55:00,77.74,77.76,77.63,77.67,69608.89845712236,42.239,42.2498,42.1792,42.2009,69608.8985
2011-04-08 11:00:00,77.67,77.72,77.59,77.68,33130.008372204284,42.2009,42.2281,42.1575,42.2064,33130.0084
2011-04-08 11:05:00,77.68,77.73,77.67,77.68,34684.84631024997,42.2064,42.2335,42.2009,42.2064,34684.8463
2011-04-08 11:10:00,77.67,77.67,77.59,77.64,17462.026073436195,42.2009,42.2009,42.1575,42.1846,17462.0261
2011-04-08 11:15:00,77.66,77.71,77.65,77.69,37076.90467647411,42.1955,42.2227,42.1901,42.2118,37076.9047
2011-04-08 11:20:00,77.7,77.8,77.7,77.76,11123.071402942232,42.2172,42.2716,42.2172,42.2498,11123.0714
2011-04-08 11:25:00,77.77,77.8,77.72,77.74,19136.46692979309,42.2553,42.2716,42.2281,42.239,19136.4669
2011-04-08 11:30:00,77.73,77.83,77.71,77.8,16385.599808635332,42.2335,42.2879,42.2227,42.2716,16385.5998
2011-04-08 11:35:00,77.81,77.87,77.8,77.84,30379.141251046527,42.277,42.3096,42.2716,42.2933,30379.1413
2011-04-08 11:40:00,77.84,77.87,77.8,77.87,32053.58210740342,42.2933,42.3096,42.2716,42.3096,32053.5821
2011-04-08 11:45:00,77.87,77.88,77.82,77.82,17581.6289917474,42.3096,42.315,42.2824,42.2824,17581.629
2011-04-08 11:50:00,77.82,77.84,77.78,77.79,34086.83171869394,42.2824,42.2933,42.2607,42.2661,34086.8317
2011-04-08 11:55:00,77.79,77.79,77.74,77.77,22604.951560818085,42.2661,42.2661,42.239,42.2553,22604.9516
2011-04-08 12:00:00,77.77,77.77,77.73,77.76,22604.951560818085,42.2553,42.2553,42.2335,42.2498,22604.9516
2011-04-08 12:05:00,77.77,77.78,77.75,77.76,14113.144360722405,42.2553,42.2607,42.2444,42.2498,14113.1444
2011-04-08 12:10:00,77.76,77.84,77.75,77.84,27508.671211577563,42.2498,42.2933,42.2444,42.2933,27508.6712
2011-04-08 12:15:00,77.83,77.87,77.82,77.87,18658.05525654826,42.2879,42.3096,42.2824,42.3096,18658.0553
2011-04-08 12:20:00,77.86,77.87,77.82,77.82,13754.33560578878,42.3042,42.3096,42.2824,42.2824,13754.3356
2011-04-08 12:25:00,77.82,77.87,77.8,77.87,19256.069848104296,42.2824,42.3096,42.2716,42.3096,19256.0698
2011-04-08 12:30:00,77.87,77.97,77.87,77.93,9568.233464896544,42.3096,42.3639,42.3096,42.3422,9568.2335
2011-04-08 12:35:00,77.94,77.97,77.93,77.96,15309.173543834471,42.3476,42.3639,42.3422,42.3585,15309.1735
2011-04-08 12:40:00,77.96,77.96,77.92,77.93,10525.0568113862,42.3585,42.3585,42.3368,42.3422,10525.0568
2011-04-08 12:45:00,77.94,77.96,77.92,77.94,16265.996890324124,42.3476,42.3585,42.3368,42.3476,16265.9969
2011-04-08 12:50:00,77.93,77.95,77.87,77.9,19854.084439660328,42.3422,42.3531,42.3096,42.3259,19854.0844
2011-04-08 12:55:00,77.9,77.92,77.87,77.91,15309.173543834471,42.3259,42.3368,42.3096,42.3313,15309.1735
2011-04-08 13:00:00,77.9,77.95,77.89,77.95,12917.115177610334,42.3259,42.3531,42.3205,42.3531,12917.1152
2011-04-08 13:05:00,77.95,77.98,77.92,77.97,21767.73113263964,42.3531,42.3694,42.3368,42.3639,21767.7311
2011-04-08 13:10:00,77.98,77.99,77.95,77.99,19734.481521349124,42.3694,42.3748,42.3531,42.3748,19734.4815
2011-04-08 13:15:00,77.98,78.01,77.97,78.01,24997.00992704222,42.3694,42.3857,42.3639,42.3857,24997.0099
2011-04-08 13:20:00,78.0,78.05,78.0,78.03,8252.60136347327,42.3802,42.4074,42.3802,42.3965,8252.6014
2011-04-08 13:25:00,78.04,78.07,78.0,78.05,13873.938524099987,42.402,42.4183,42.3802,42.4074,13873.9385
2011-04-08 13:30:00,78.05,78.08,77.99,78.02,21767.73113263964,42.4074,42.4237,42.3748,42.3911,21767.7311
2011-04-08 13:35:00,78.02,78.08,78.01,78.01,15907.188135390505,42.3911,42.4237,42.3857,42.3857,15907.1881
2011-04-08 13:40:00,78.0,78.01,77.94,77.95,18418.84941992585,42.3802,42.3857,42.3476,42.3531,18418.8494
2011-04-08 13:45:00,77.95,77.97,77.92,77.97,14950.36478890085,42.3531,42.3639,42.3368,42.3639,14950.3648
2011-04-08 13:50:00,77.97,78.02,77.97,78.02,9927.042219830164,42.3639,42.3911,42.3639,42.3911,9927.0422
2011-04-08 13:55:00,78.02,78.03,77.97,78.02,13395.526850855162,42.3911,42.3965,42.3639,42.3911,13395.5269
2011-04-08 14:00:00,78.02,78.03,77.99,78.01,13156.321014232748,42.3911,42.3965,42.3748,42.3857,13156.321
2011-04-08 14:05:00,78.01,78.04,77.99,78.01,25595.024518598257,42.3857,42.402,42.3748,42.3857,25595.0245
2011-04-08 14:10:00,78.01,78.02,77.96,77.97,22485.34864250688,42.3857,42.3911,42.3585,42.3639,22485.3486
2011-04-08 14:15:00,77.97,77.98,77.93,77.98,25116.61284535343,42.3639,42.3694,42.3422,42.3694,25116.6128
2011-04-08 14:20:00,77.97,77.98,77.88,77.88,23202.96615237412,42.3639,42.3694,42.315,42.315,23202.9662
2011-04-08 14:25:00,77.88,77.92,77.85,77.89,32173.18502571463,42.315,42.3368,42.2987,42.3205,32173.185
2011-04-08 14:30:00,77.9,77.9,77.82,77.82,22126.539887573257,42.3259,42.3259,42.2824,42.2824,22126.5399
2011-04-08 14:35:00,77.82,77.82,77.72,77.75,45807.91771319221,42.2824,42.2824,42.2281,42.2444,45807.9177
2011-04-08 14:40:00,77.75,77.76,77.63,77.63,31933.979189092217,42.2444,42.2498,42.1792,42.1792,31933.9792
2011-04-08 14:45:00,77.63,77.67,77.53,77.55,40664.99222581031,42.1792,42.2009,42.1249,42.1357,40664.9922
2011-04-08 14:50:00,77.56,77.59,77.51,77.56,45329.50603994738,42.1412,42.1575,42.114,42.1412,45329.506
2011-04-08 14:55:00,77.56,77.58,77.44,77.51,86114.1011840689,42.1412,42.152,42.076,42.114,86114.1012
2011-04-08 15:00:00,77.51,77.57,77.44,77.54,66858.0313359646,42.114,42.1466,42.076,42.1303,66858.0313
2011-04-08 15:05:00,77.55,77.65,77.53,77.6,48199.97607941634,42.1357,42.1901,42.1249,42.1629,48199.9761
2011-04-08 15:10:00,77.58,77.62,77.55,77.56,60160.26791053702,42.152,42.1738,42.1357,42.1412,60160.2679
2011-04-08 15:15:00,77.55,77.58,77.53,77.55,29900.7295778017,42.1357,42.152,42.1249,42.1357,29900.7296
2011-04-08 15:20:00,77.57,77.58,77.51,77.54,58725.03289080254,42.1466,42.152,42.114,42.1303,58725.0329
2011-04-08 15:25:00,77.54,77.66,77.51,77.66,64944.38464298529,42.1303,42.1955,42.114,42.1955,64944.3846
2011-04-08 15:30:00,77.66,77.77,77.64,77.76,56572.180361200815,42.1955,42.2553,42.1846,42.2498,56572.1804
2011-04-08 15:35:00,77.76,77.78,77.73,77.73,46645.138141370655,42.2498,42.2607,42.2335,42.2335,46645.1381
2011-04-08 15:40:00,77.72,77.84,77.71,77.81,72000.9568233465,42.2281,42.2933,42.2227,42.277,72000.9568
2011-04-08 15:45:00,77.81,77.92,77.81,77.89,116134.4336801818,42.277,42.3368,42.277,42.3205,116134.4337
2011-04-08 15:50:00,77.89,78.03,77.87,78.02,112546.3461308456,42.3205,42.3965,42.3096,42.3911,112546.3461
2011-04-08 15:55:00,78.0,78.02,77.88,77.92,179882.789140055,42.3802,42.3911,42.315,42.3368,179882.7891
2011-04-11 09:30:00,78.25,78.64,78.09,78.62,192441.09556273173,42.5161,42.728,42.4291,42.7171,192441.0956
2011-04-11 09:35:00,78.62,78.8,78.6,78.77,88027.7478770482,42.7171,42.8149,42.7062,42.7986,88027.7479
2011-04-11 09:40:00,78.76,78.84,78.72,78.8,50592.03444564048,42.7932,42.8366,42.7714,42.8149,50592.0344
2011-04-11 09:45:00,78.79,78.96,78.76,78.95,84200.4544910896,42.8095,42.9019,42.7932,42.8964,84200.4545
2011-04-11 09:50:00,78.94,78.97,78.91,78.93,72957.78016983614,42.891,42.9073,42.8747,42.8856,72957.7802
2011-04-11 09:55:00,78.93,78.99,78.92,78.98,68293.26635569909,42.8856,42.9182,42.8801,42.9127,68293.2664
2011-04-11 10:00:00,78.98,79.01,78.98,79.01,119124.50663796195,42.9127,42.929,42.9127,42.929,119124.5066
2011-04-11 10:05:00,79.01,79.1,78.94,79.01,191603.8751345533,42.929,42.9779,42.891,42.929,191603.8751
2011-04-11 10:10:00,79.04,79.12,79.03,79.1,71402.94223179045,42.9453,42.9888,42.9399,42.9779,71402.9422
2011-04-11 10:15:00,79.1,79.13,79.04,79.07,90419.80624327234,42.9779,42.9942,42.9453,42.9616,90419.8062
2011-04-11 10:20:00,79.06,79.1,79.04,79.04,52625.28405693099,42.9562,42.9779,42.9453,42.9453,52625.2841
2011-04-11 10:25:00,79.06,79.07,78.91,78.92,135629.7093649085,42.9562,42.9616,42.8747,42.8801,135629.7094
2011-04-11 10:30:00,78.91,78.94,78.77,78.88,95203.92297572062,42.8747,42.891,42.7986,42.8584,95203.923
2011-04-11 10:35:00,78.87,78.89,78.81,78.87,58246.62121755771,42.8529,42.8638,42.8203,42.8529,58246.6212
2011-04-11 10:40:00,78.87,78.93,78.8,78.89,55974.16576964478,42.8529,42.8856,42.8149,42.8638,55974.1658
2011-04-11 10:45:00,78.9,78.99,78.9,78.95,36359.28716660687,42.8692,42.9182,42.8692,42.8964,36359.2872
2011-04-11 10:50:00,78.95,78.99,78.9,78.96,26791.053701710323,42.8964,42.9182,42.8692,42.9019,26791.0537
2011-04-11 10:55:00,78.97,79.04,78.95,79.0,48199.97607941634,42.9073,42.9453,42.8964,42.9236,48199.9761
2011-04-11 11:00:00,78.99,79.07,78.99,79.01,88506.15955029303,42.9182,42.9616,42.9182,42.929,88506.1596
2011-04-11 11:05:00,79.01,79.08,79.01,79.08,35761.27257505083,42.929,42.9671,42.929,42.9671,35761.2726
2011-04-11 11:10:00,79.07,79.08,79.04,79.08,42459.036000478416,42.9616,42.9671,42.9453,42.9671,42459.036
2011-04-11 11:15:00,79.07,79.12,79.05,79.07,44492.28561176893,42.9616,42.9888,42.9508,42.9616,44492.2856
2011-04-11 11:20:00,79.06,79.07,78.91,78.92,53103.695730175816,42.9562,42.9616,42.8747,42.8801,53103.6957
2011-04-11 11:25:00,78.91,78.93,78.84,78.84,22485.34864250688,42.8747,42.8856,42.8366,42.8366,22485.3486
2011-04-11 11:30:00,78.84,78.86,78.74,78.75,85516.08659251286,42.8366,42.8475,42.7823,42.7877,85516.0866
2011-04-11 11:35:00,78.75,78.75,78.48,78.54,107881.83231670852,42.7877,42.7877,42.641,42.6736,107881.8323
2011-04-11 11:40:00,78.53,78.58,78.47,78.58,29063.509149623253,42.6682,42.6954,42.6356,42.6954,29063.5091
2011-04-11 11:45:00,78.58,78.59,78.5,78.5,18777.65817485947,42.6954,42.7008,42.6519,42.6519,18777.6582
2011-04-11 11:50:00,78.49,78.55,78.47,78.47,17940.43774668102,42.6465,42.6791,42.6356,42.6356,17940.4377
2011-04-11 11:55:00,78.48,78.53,78.44,78.5,23800.980743930155,42.641,42.6682,42.6193,42.6519,23800.9807
2011-04-11 12:00:00,78.51,78.65,78.5,78.65,28824.30331300084,42.6573,42.7334,42.6519,42.7334,28824.3033
2011-04-11 12:05:00,78.64,78.65,78.58,78.6,30618.347087668943,42.728,42.7334,42.6954,42.7062,30618.3471
2011-04-11 12:10:00,78.6,78.61,78.51,78.51,16146.393972012918,42.7062,42.7117,42.6573,42.6573,16146.394
2011-04-11 12:15:00,78.51,78.51,78.44,78.47,11481.880157875852,42.6573,42.6573,42.6193,42.6356,11481.8802
2011-04-11 12:20:00,78.48,78.53,78.48,78.5,8611.41011840689,42.641,42.6682,42.641,42.6519,8611.4101
2011-04-11 12:25:00,78.5,78.59,78.5,78.59,7056.572180361201,42.6519,42.7008,42.6519,42.7008,7056.5722
2011-04-11 12:30:00,78.58,78.59,78.53,78.53,9089.821791651715,42.6954,42.7008,42.6682,42.6682,9089.8218
2011-04-11 12:35:00,78.53,78.55,78.39,78.44,29422.317904556872,42.6682,42.6791,42.5921,42.6193,29422.3179
2011-04-11 12:40:00,78.44,78.46,78.34,78.43,35641.66965673963,42.6193,42.6302,42.565,42.6139,35641.6697
2011-04-11 12:45:00,78.43,78.46,78.38,78.43,54778.13658653272,42.6139,42.6302,42.5867,42.6139,54778.1366
2011-04-11 12:50:00,78.42,78.48,78.42,78.46,8013.395526850855,42.6084,42.641,42.6084,42.6302,8013.3955
2011-04-11 12:55:00,78.46,78.46,78.39,78.39,13036.718095921542,42.6302,42.6302,42.5921,42.5921,13036.7181
2011-04-11 13:00:00,78.4,78.41,78.32,78.38,37555.31634971894,42.5976,42.603,42.5541,42.5867,37555.3163
2011-04-11 13:05:00,78.38,78.38,78.32,78.37,11123.071402942232,42.5867,42.5867,42.5541,42.5813,11123.0714
2011-04-11 13:10:00,78.38,78.41,78.37,78.41,8850.615955029303,42.5867,42.603,42.5813,42.603,8850.616
2011-04-11 13:15:00,78.4,78.4,78.33,78.36,21289.31945939481,42.5976,42.5976,42.5595,42.5758,21289.3195
2011-04-11 13:20:00,78.36,78.45,78.36,78.42,9329.02762827413,42.5758,42.6247,42.5758,42.6084,9329.0276
2011-04-11 13:25:00,78.42,78.45,78.41,78.43,16864.01148188016,42.6084,42.6247,42.603,42.6139,16864.0115
2011-04-11 13:30:00,78.43,78.43,78.32,78.33,20332.496112905155,42.6139,42.6139,42.5541,42.5595,20332.4961
2011-04-11 13:35:00,78.33,78.33,78.31,78.32,27747.87704819997,42.5595,42.5595,42.5487,42.5541,27747.877
2011-04-11 13:40:00,78.33,78.4,78.33,78.38,12797.512259299128,42.5595,42.5976,42.5595,42.5867,12797.5123
2011-04-11 13:45:00,78.38,78.39,78.37,78.37,13275.923932543954,42.5867,42.5921,42.5813,42.5813,13275.9239
2011-04-11 13:50:00,78.37,78.48,78.33,78.46,41023.80098074393,42.5813,42.641,42.5595,42.6302,41023.801
2011-04-11 13:55:00,78.47,78.48,78.39,78.43,24877.407008731014,42.6356,42.641,42.5921,42.6139,24877.407
2011-04-11 14:00:00,78.43,78.45,78.4,78.44,26910.65662002153,42.6139,42.6247,42.5976,42.6193,26910.6566
2011-04-11 14:05:00,78.43,78.49,78.43,78.46,12797.512259299128,42.6139,42.6465,42.6139,42.6302,12797.5123
2011-04-11 14:10:00,78.46,78.48,78.42,78.43,57768.209544312886,42.6302,42.641,42.6084,42.6139,57768.2095
2011-04-11 14:15:00,78.43,78.48,78.42,78.48,11003.468484631025,42.6139,42.641,42.6084,42.641,11003.4685
2011-04-11 14:20:00,78.49,78.49,78.44,78.49,23083.363234062912,42.6465,42.6465,42.6193,42.6465,23083.3632
2011-04-11 14:25:00,78.48,78.49,78.45,78.45,13156.321014232748,42.641,42.6465,42.6247,42.6247,13156.321
2011-04-11 14:30:00,78.46,78.49,78.4,78.41,27030.25953833273,42.6302,42.6465,42.5976,42.603,27030.2595
2011-04-11 14:35:00,78.41,78.43,78.37,78.38,26671.45078339912,42.603,42.6139,42.5813,42.5867,26671.4508
2011-04-11 14:40:00,78.39,78.41,78.36,78.38,14711.158952278436,42.5921,42.603,42.5758,42.5867,14711.159
2011-04-11 14:45:00,78.38,78.4,78.33,78.39,19256.069848104296,42.5867,42.5976,42.5595,42.5921,19256.0698
2011-04-11 14:50:00,78.39,78.44,78.36,78.36,22365.74572419568,42.5921,42.6193,42.5758,42.5758,22365.7457
2011-04-11 14:55:00,78.36,78.37,78.32,78.36,30737.950005980147,42.5758,42.5813,42.5541,42.5758,30737.95
2011-04-11 15:00:00,78.35,78.38,78.24,78.25,33249.61129051549,42.5704,42.5867,42.5106,42.5161,33249.6113
2011-04-11 15:05:00,78.25,78.29,78.25,78.26,39229.75720607583,42.5161,42.5378,42.5161,42.5215,39229.7572
2011-04-11 15:10:00,78.25,78.26,78.22,78.24,20691.30486783877,42.5161,42.5215,42.4998,42.5106,20691.3049
2011-04-11 15:15:00,78.24,78.36,78.21,78.32,45927.52063150341,42.5106,42.5758,42.4943,42.5541,45927.5206
2011-04-11 15:20:00,78.33,78.46,78.32,78.43,80731.9698600646,42.5595,42.6302,42.5541,42.6139,80731.9699
2011-04-11 15:25:00,78.43,78.45,78.42,78.42,39349.36012438704,42.6139,42.6247,42.6084,42.6084,39349.3601
2011-04-11 15:30:00,78.42,78.48,78.38,78.4,44851.09436670255,42.6084,42.641,42.5867,42.5976,44851.0944
2011-04-11 15:35:00,78.39,78.43,78.37,78.39,35522.06673842842,42.5921,42.6139,42.5813,42.5921,35522.0667
2011-04-11 15:40:00,78.38,78.42,78.36,78.38,46047.12354981462,42.5867,42.6084,42.5758,42.5867,46047.1235
2011-04-11 15:45:00,78.37,78.5,78.33,78.5,70206.9130486784,42.5813,42.6519,42.5595,42.6519,70206.913
2011-04-11 15:50:00,78.49,78.51,78.42,78.44,58725.03289080254,42.6465,42.6573,42.6084,42.6193,58725.0329
2011-04-11 15:55:00,78.45,78.47,78.42,78.47,113742.37531395767,42.6247,42.6356,42.6084,42.6356,113742.3753
2011-04-12 09:30:00,77.92,77.92,77.59,77.64,114101.18406889128,42.3368,42.3368,42.1575,42.1846,114101.1841
2011-04-12 09:35:00,77.67,77.82,77.62,77.78,50831.24028226289,42.2009,42.2824,42.1738,42.2607,50831.2403
2011-04-12 09:40:00,77.79,77.86,77.76,77.86,35402.46382011721,42.2661,42.3042,42.2498,42.3042,35402.4638
2011-04-12 09:45:00,77.86,77.98,77.83,77.83,38751.345532831,42.3042,42.3694,42.2879,42.2879,38751.3455
2011-04-12 09:50:00,77.82,77.85,77.77,77.82,77024.27939241719,42.2824,42.2987,42.2553,42.2824,77024.2794
2011-04-12 09:55:00,77.82,77.82,77.64,77.69,89702.1887334051,42.2824,42.2824,42.1846,42.2118,89702.1887
2011-04-12 10:00:00,77.69,77.71,77.6,77.64,52146.87238368617,42.2118,42.2227,42.1629,42.1846,52146.8724
2011-04-12 10:05:00,77.63,77.63,77.34,77.37,93409.8792010525,42.1792,42.1792,42.0216,42.0379,93409.8792
2011-04-12 10:10:00,77.36,77.46,77.33,77.38,38751.345532831,42.0325,42.0868,42.0162,42.0434,38751.3455
2011-04-12 10:15:00,77.37,77.46,77.35,77.38,34326.037555316354,42.0379,42.0868,42.0271,42.0434,34326.0376
2011-04-12 10:20:00,77.36,77.41,77.34,77.39,25595.024518598257,42.0325,42.0597,42.0216,42.0488,25595.0245
2011-04-12 10:25:00,77.39,77.44,77.33,77.37,41980.62432723359,42.0488,42.076,42.0162,42.0379,41980.6243
2011-04-12 10:30:00,77.38,77.39,77.25,77.26,44133.47685683531,42.0434,42.0488,41.9727,41.9782,44133.4769
2011-04-12 10:35:00,77.26,77.28,77.18,77.26,65901.20798947495,41.9782,41.989,41.9347,41.9782,65901.208
2011-04-12 10:40:00,77.26,77.28,77.05,77.11,44611.88853008013,41.9782,41.989,41.8641,41.8967,44611.8885
2011-04-12 10:45:00,77.1,77.11,77.0,77.07,67934.45760076547,41.8912,41.8967,41.8369,41.8749,67934.4576
2011-04-12 10:50:00,77.1,77.13,77.0,77.03,104891.75935892836,41.8912,41.9075,41.8369,41.8532,104891.7594
2011-04-12 10:55:00,77.03,77.13,76.96,76.96,82526.01363473269,41.8532,41.9075,41.8152,41.8152,82526.0136
2011-04-12 11:00:00,76.97,77.05,76.95,77.0,55376.151178088745,41.8206,41.8641,41.8097,41.8369,55376.1512
2011-04-12 11:05:00,76.99,77.06,76.96,77.05,26193.03911015429,41.8315,41.8695,41.8152,41.8641,26193.0391
2011-04-12 11:10:00,77.05,77.13,77.04,77.1,27389.06829326636,41.8641,41.9075,41.8586,41.8912,27389.0683
2011-04-12 11:15:00,77.1,77.13,77.0,77.13,31216.36167922497,41.8912,41.9075,41.8369,41.9075,31216.3617
2011-04-12 11:20:00,77.14,77.22,77.12,77.21,33488.8171271379,41.913,41.9564,41.9021,41.951,33488.8171
2011-04-12 11:25:00,77.21,77.38,77.21,77.38,50233.22569070686,41.951,42.0434,41.951,42.0434,50233.2257
2011-04-12 11:30:00,77.37,77.37,77.26,77.28,19136.46692979309,42.0379,42.0379,41.9782,41.989,19136.4669
2011-04-12 11:35:00,77.26,77.29,77.23,77.25,14352.350197344816,41.9782,41.9945,41.9619,41.9727,14352.3502
2011-04-12 11:40:00,77.25,77.32,77.21,77.28,16624.805645257744,41.9727,42.0108,41.951,41.989,16624.8056
2011-04-12 11:45:00,77.28,77.31,77.25,77.26,12558.306422676716,41.989,42.0053,41.9727,41.9782,12558.3064
2011-04-12 11:50:00,77.26,77.26,77.23,77.23,11721.085994498266,41.9782,41.9782,41.9619,41.9619,11721.086
2011-04-12 11:55:00,77.24,77.25,77.2,77.21,18179.64358330344,41.9673,41.9727,41.9456,41.951,18179.6436
2011-04-12 12:00:00,77.23,77.27,77.22,77.26,17701.231910058606,41.9619,41.9836,41.9564,41.9782,17701.2319
2011-04-12 12:05:00,77.27,77.31,77.26,77.26,17222.82023681378,41.9836,42.0053,41.9782,41.9782,17222.8202
2011-04-12 12:10:00,77.26,77.32,77.26,77.29,28824.30331300084,41.9782,42.0108,41.9782,41.9945,28824.3033
2011-04-12 12:15:00,77.3,77.35,77.3,77.31,17222.82023681378,41.9999,42.0271,41.9999,42.0053,17222.8202
2011-04-12 12:20:00,77.31,77.36,77.29,77.29,21050.1136227724,42.0053,42.0325,41.9945,41.9945,21050.1136
2011-04-12 12:25:00,77.32,77.33,77.28,77.28,11601.48307618706,42.0108,42.0162,41.989,41.989,11601.4831
2011-04-12 12:30:00,77.29,77.3,77.2,77.21,24040.186580552567,41.9945,41.9999,41.9456,41.951,24040.1866
2011-04-12 12:35:00,77.21,77.24,77.19,77.21,22724.55447912929,41.951,41.9673,41.9401,41.951,22724.5545
2011-04-12 12:40:00,77.21,77.27,77.19,77.27,18060.040664992222,41.951,41.9836,41.9401,41.9836,18060.0407
2011-04-12 12:45:00,77.27,77.31,77.24,77.26,33608.42004544911,41.9836,42.0053,41.9673,41.9782,33608.42
2011-04-12 12:50:00,77.26,77.26,77.2,77.2,26671.45078339912,41.9782,41.9782,41.9456,41.9456,26671.4508
2011-04-12 12:55:00,77.2,77.26,77.19,77.21,33488.8171271379,41.9456,41.9782,41.9401,41.951,33488.8171
2011-04-12 13:00:00,77.21,77.26,77.21,77.26,17701.231910058606,41.951,41.9782,41.951,41.9782,17701.2319
2011-04-12 13:05:00,77.26,77.29,77.24,77.26,14711.158952278436,41.9782,41.9945,41.9673,41.9782,14711.159
2011-04-12 13:10:00,77.25,77.3,77.19,77.21,17222.82023681378,41.9727,41.9999,41.9401,41.951,17222.8202
2011-04-12 13:15:00,77.21,77.21,77.14,77.16,88027.7478770482,41.951,41.951,41.913,41.9238,88027.7479
2011-04-12 13:20:00,77.16,77.21,77.15,77.19,30498.74416935773,41.9238,41.951,41.9184,41.9401,30498.7442
2011-04-12 13:25:00,77.21,77.31,77.2,77.3,88984.57122353786,41.951,42.0053,41.9456,41.9999,88984.5712
2011-04-12 13:30:00,77.3,77.32,77.18,77.21,48917.593589283584,41.9999,42.0108,41.9347,41.951,48917.5936
2011-04-12 13:35:00,77.21,77.21,77.12,77.12,38392.53677789738,41.951,41.951,41.9021,41.9021,38392.5368
2011-04-12 13:40:00,77.12,77.15,77.08,77.09,58485.827054180125,41.9021,41.9184,41.8804,41.8858,58485.8271
2011-04-12 13:45:00,77.09,77.26,77.09,77.21,53821.31324004306,41.8858,41.9782,41.8858,41.951,53821.3132
2011-04-12 13:50:00,77.21,77.21,77.16,77.18,33369.2142088267,41.951,41.951,41.9238,41.9347,33369.2142
2011-04-12 13:55:00,77.19,77.21,77.13,77.13,37674.91926803014,41.9401,41.951,41.9075,41.9075,37674.9193
2011-04-12 14:00:00,77.13,77.19,77.13,77.14,43296.25642865686,41.9075,41.9401,41.9075,41.913,43296.2564
2011-04-12 14:05:00,77.13,77.25,77.08,77.23,77861.49982059562,41.9075,41.9727,41.8804,41.9619,77861.4998
2011-04-12 14:10:00,77.22,77.23,77.16,77.21,37555.31634971894,41.9564,41.9619,41.9238,41.951,37555.3163
2011-04-12 14:15:00,77.21,77.23,77.15,77.17,42219.830163856,41.951,41.9619,41.9184,41.9293,42219.8302
2011-04-12 14:20:00,77.17,77.21,77.16,77.16,36598.49300322928,41.9293,41.951,41.9238,41.9238,36598.493
2011-04-12 14:25:00,77.16,77.21,77.15,77.16,49156.79942590599,41.9238,41.951,41.9184,41.9238,49156.7994
2011-04-12 14:30:00,77.16,77.16,77.13,77.15,34924.05214687239,41.9238,41.9238,41.9075,41.9184,34924.0521
2011-04-12 14:35:00,77.14,77.17,77.12,77.12,41023.80098074393,41.913,41.9293,41.9021,41.9021,41023.801
2011-04-12 14:40:00,77.12,77.13,77.07,77.11,54778.13658653272,41.9021,41.9075,41.8749,41.8967,54778.1366
2011-04-12 14:45:00,77.11,77.11,77.06,77.11,117210.85994498266,41.8967,41.8967,41.8695,41.8967,117210.8599
2011-04-12 14:50:00,77.11,77.13,77.09,77.11,38153.330941274966,41.8967,41.9075,41.8858,41.8967,38153.3309
2011-04-12 14:55:00,77.12,77.13,77.08,77.12,44133.47685683531,41.9021,41.9075,41.8804,41.9021,44133.4769
2011-04-12 15:00:00,77.11,77.16,77.1,77.13,98433.2017701232,41.8967,41.9238,41.8912,41.9075,98433.2018
2011-04-12 15:05:00,77.12,77.16,77.12,77.14,50472.43152732927,41.9021,41.9238,41.9021,41.913,50472.4315
2011-04-12 15:10:00,77.13,77.14,77.08,77.11,89702.1887334051,41.9075,41.913,41.8804,41.8967,89702.1887
2011-04-12 15:15:00,77.11,77.19,77.11,77.16,84678.86616433441,41.8967,41.9401,41.8967,41.9238,84678.8662
2011-04-12 15:20:00,77.16,77.19,77.09,77.19,125463.46130845594,41.9238,41.9401,41.8858,41.9401,125463.4613
2011-04-12 15:25:00,77.18,77.18,77.05,77.06,111111.11111111112,41.9347,41.9347,41.8641,41.8695,111111.1111
2011-04-12 15:30:00,77.06,77.14,77.05,77.13,88027.7478770482,41.8695,41.913,41.8641,41.9075,88027.7479
2011-04-12 15:35:00,77.13,77.14,77.1,77.14,85276.88075589045,41.9075,41.913,41.8912,41.913,85276.8808
2011-04-12 15:40:00,77.14,77.16,77.07,77.14,95443.12881234304,41.913,41.9238,41.8749,41.913,95443.1288
2011-04-12 15:45:00,77.15,77.2,77.11,77.18,133716.0626719292,41.9184,41.9456,41.8967,41.9347,133716.0627
2011-04-12 15:50:00,77.18,77.34,77.16,77.31,167204.8797990671,41.9347,42.0216,41.9238,42.0053,167204.8798
2011-04-12 15:55:00,77.32,77.38,77.22,77.23,230953.23525894032,42.0108,42.0434,41.9564,41.9619,230953.2353
2011-04-13 09:30:00,77.82,77.97,77.64,77.89,111828.72862097836,42.2824,42.3639,42.1846,42.3205,111828.7286
2011-04-13 09:35:00,77.88,77.92,77.58,77.67,38631.7426145198,42.315,42.3368,42.152,42.2009,38631.7426
2011-04-13 09:40:00,77.7,77.77,77.52,77.59,47482.3585695491,42.2172,42.2553,42.1194,42.1575,47482.3586
2011-04-13 09:45:00,77.59,77.82,77.58,77.82,40066.97763425428,42.1575,42.2824,42.152,42.2824,40066.9776
2011-04-13 09:50:00,77.82,77.87,77.75,77.82,31096.758760913766,42.2824,42.3096,42.2444,42.2824,31096.7588
2011-04-13 09:55:00,77.82,77.84,77.69,77.72,27389.06829326636,42.2824,42.2933,42.2118,42.2281,27389.0683
2011-04-13 10:00:00,77.71,77.72,77.63,77.72,27389.06829326636,42.2227,42.2281,42.1792,42.2281,27389.0683
2011-04-13 10:05:00,77.72,77.73,77.59,77.62,56691.78327951203,42.2281,42.2335,42.1575,42.1738,56691.7833
2011-04-13 10:10:00,77.61,77.67,77.58,77.61,31575.1704341586,42.1683,42.2009,42.152,42.1683,31575.1704
2011-04-13 10:15:00,77.62,77.7,77.62,77.66,20810.907786149983,42.1738,42.2172,42.1738,42.1955,20810.9078
2011-04-13 10:20:00,77.65,77.77,77.64,77.7,30020.332496112907,42.1901,42.2553,42.1846,42.2172,30020.3325
2011-04-13 10:25:00,77.71,77.82,77.71,77.82,26791.053701710323,42.2227,42.2824,42.2227,42.2824,26791.0537
2011-04-13 10:30:00,77.82,77.84,77.73,77.78,27508.671211577563,42.2824,42.2933,42.2335,42.2607,27508.6712
2011-04-13 10:35:00,77.77,77.79,77.7,77.73,17701.231910058606,42.2553,42.2661,42.2172,42.2335,17701.2319
2011-04-13 10:40:00,77.72,77.81,77.72,77.77,35522.06673842842,42.2281,42.277,42.2281,42.2553,35522.0667
2011-04-13 10:45:00,77.76,77.91,77.75,77.91,41382.60973567755,42.2498,42.3313,42.2444,42.3313,41382.6097
2011-04-13 10:50:00,77.91,77.95,77.84,77.87,39827.77179763187,42.3313,42.3531,42.2933,42.3096,39827.7718
2011-04-13 10:55:00,77.87,77.94,77.85,77.88,30737.950005980147,42.3096,42.3476,42.2987,42.315,30737.95
2011-04-13 11:00:00,77.9,77.9,77.82,77.82,30139.935414424115,42.3259,42.3259,42.2824,42.2824,30139.9354
2011-04-13 11:05:00,77.82,77.83,77.76,77.82,24398.995335486183,42.2824,42.2879,42.2498,42.2824,24398.9953
2011-04-13 11:10:00,77.82,77.82,77.76,77.8,31216.36167922497,42.2824,42.2824,42.2498,42.2716,31216.3617
2011-04-13 11:15:00,77.8,77.85,77.76,77.81,20332.496112905155,42.2716,42.2987,42.2498,42.277,20332.4961
2011-04-13 11:20:00,77.82,77.82,77.75,77.75,25834.23035522067,42.2824,42.2824,42.2444,42.2444,25834.2304
2011-04-13 11:25:00,77.75,77.79,77.72,77.77,34684.84631024997,42.2444,42.2661,42.2281,42.2553,34684.8463
2011-04-13 11:30:00,77.76,77.82,77.74,77.76,16864.01148188016,42.2498,42.2824,42.239,42.2498,16864.0115
2011-04-13 11:35:00,77.76,77.78,77.72,77.72,76785.07355579476,42.2498,42.2607,42.2281,42.2281,76785.0736
2011-04-13 11:40:00,77.71,77.74,77.68,77.71,77383.0881473508,42.2227,42.239,42.2064,42.2227,77383.0881
2011-04-13 11:45:00,77.69,77.71,77.64,77.64,19734.481521349124,42.2118,42.2227,42.1846,42.1846,19734.4815
2011-04-13 11:50:00,77.64,77.65,77.58,77.58,24279.39241717498,42.1846,42.1901,42.152,42.152,24279.3924
2011-04-13 11:55:00,77.57,77.58,77.42,77.5,47123.54981461548,42.1466,42.152,42.0651,42.1086,47123.5498
2011-04-13 12:00:00,77.49,77.58,77.46,77.55,77143.88231072838,42.1031,42.152,42.0868,42.1357,77143.8823
2011-04-13 12:05:00,77.55,77.62,77.53,77.62,22724.55447912929,42.1357,42.1738,42.1249,42.1738,22724.5545
2011-04-13 12:10:00,77.62,77.68,77.62,77.66,33728.02296376032,42.1738,42.2064,42.1738,42.1955,33728.023
2011-04-13 12:15:00,77.64,77.69,77.62,77.65,21528.525296017226,42.1846,42.2118,42.1738,42.1901,21528.5253
2011-04-13 12:20:00,77.65,77.66,77.56,77.57,50592.03444564048,42.1901,42.1955,42.1412,42.1466,50592.0344
2011-04-13 12:25:00,77.57,77.62,77.55,77.57,34804.44922856118,42.1466,42.1738,42.1357,42.1466,34804.4492
2011-04-13 12:30:00,77.56,77.58,77.56,77.56,25834.23035522067,42.1412,42.152,42.1412,42.1412,25834.2304
2011-04-13 12:35:00,77.55,77.56,77.43,77.49,79177.1319220189,42.1357,42.1412,42.0705,42.1031,79177.1319
2011-04-13 12:40:00,77.5,77.51,77.43,77.45,16385.599808635332,42.1086,42.114,42.0705,42.0814,16385.5998
2011-04-13 12:45:00,77.45,77.51,77.38,77.46,27747.87704819997,42.0814,42.114,42.0434,42.0868,27747.877
2011-04-13 12:50:00,77.47,77.51,77.42,77.48,21050.1136227724,42.0923,42.114,42.0651,42.0977,21050.1136
2011-04-13 12:55:00,77.48,77.5,77.42,77.43,21289.31945939481,42.0977,42.1086,42.0651,42.0705,21289.3195
2011-04-13 13:00:00,77.43,77.55,77.43,77.52,30020.332496112907,42.0705,42.1357,42.0705,42.1194,30020.3325
2011-04-13 13:05:00,77.52,77.52,77.48,77.51,12917.115177610334,42.1194,42.1194,42.0977,42.114,12917.1152
2011-04-13 13:10:00,77.52,77.56,77.47,77.49,13036.718095921542,42.1194,42.1412,42.0923,42.1031,13036.7181
2011-04-13 13:15:00,77.49,77.56,77.46,77.46,34684.84631024997,42.1031,42.1412,42.0868,42.0868,34684.8463
2011-04-13 13:20:00,77.47,77.57,77.47,77.56,28345.891639756013,42.0923,42.1466,42.0923,42.1412,28345.8916
2011-04-13 13:25:00,77.56,77.63,77.52,77.62,56811.38619782323,42.1412,42.1792,42.1194,42.1738,56811.3862
2011-04-13 13:30:00,77.62,77.63,77.58,77.6,114699.19866044732,42.1738,42.1792,42.152,42.1629,114699.1987
2011-04-13 13:35:00,77.61,77.63,77.56,77.63,40664.99222581031,42.1683,42.1792,42.1412,42.1792,40664.9922
2011-04-13 13:40:00,77.63,77.67,77.62,77.66,23920.58366224136,42.1792,42.2009,42.1738,42.1955,23920.5837
2011-04-13 13:45:00,77.67,77.67,77.62,77.67,29781.12665949049,42.2009,42.2009,42.1738,42.2009,29781.1267
2011-04-13 13:50:00,77.67,77.76,77.66,77.76,121755.77084080852,42.2009,42.2498,42.1955,42.2498,121755.7708
2011-04-13 13:55:00,77.76,77.81,77.73,77.8,45209.90312163617,42.2498,42.277,42.2335,42.2716,45209.9031
2011-04-13 14:00:00,77.8,77.87,77.74,77.75,69489.29553881114,42.2716,42.3096,42.239,42.2444,69489.2955
2011-04-13 14:05:00,77.75,77.75,77.67,77.69,25475.42160028705,42.2444,42.2444,42.2009,42.2118,25475.4216
2011-04-13 14:10:00,77.7,77.72,77.67,77.72,32173.18502571463,42.2172,42.2281,42.2009,42.2281,32173.185
2011-04-13 14:15:00,77.72,77.75,77.68,77.75,38272.93385958618,42.2281,42.2444,42.2064,42.2444,38272.9339
2011-04-13 14:20:00,77.76,77.77,77.7,77.77,18418.84941992585,42.2498,42.2553,42.2172,42.2553,18418.8494
2011-04-13 14:25:00,77.78,77.82,77.74,77.77,30139.935414424115,42.2607,42.2824,42.239,42.2553,30139.9354
2011-04-13 14:30:00,77.77,77.8,77.76,77.79,36837.69883985169,42.2553,42.2716,42.2498,42.2661,36837.6988
2011-04-13 14:35:00,77.79,77.86,77.77,77.78,26910.65662002153,42.2661,42.3042,42.2553,42.2607,26910.6566
2011-04-13 14:40:00,77.78,77.88,77.78,77.85,31814.37627078101,42.2607,42.315,42.2607,42.2987,31814.3763
2011-04-13 14:45:00,77.86,77.89,77.79,77.79,47960.77024279393,42.3042,42.3205,42.2661,42.2661,47960.7702
2011-04-13 14:50:00,77.8,77.88,77.8,77.83,29063.509149623253,42.2716,42.315,42.2716,42.2879,29063.5091
2011-04-13 14:55:00,77.84,77.87,77.81,77.81,22365.74572419568,42.2933,42.3096,42.277,42.277,22365.7457
2011-04-13 15:00:00,77.82,77.93,77.81,77.86,33728.02296376032,42.2824,42.3422,42.277,42.3042,33728.023
2011-04-13 15:05:00,77.86,77.89,77.82,77.82,47243.15273292668,42.3042,42.3205,42.2824,42.2824,47243.1527
2011-04-13 15:10:00,77.82,77.85,77.79,77.79,33608.42004544911,42.2824,42.2987,42.2661,42.2661,33608.42
2011-04-13 15:15:00,77.78,77.87,77.75,77.87,79535.94067695252,42.2607,42.3096,42.2444,42.3096,79535.9407
2011-04-13 15:20:00,77.87,77.88,77.75,77.77,38272.93385958618,42.3096,42.315,42.2444,42.2553,38272.9339
2011-04-13 15:25:00,77.77,77.79,77.69,77.75,43296.25642865686,42.2553,42.2661,42.2118,42.2444,43296.2564
2011-04-13 15:30:00,77.74,77.75,77.67,77.69,33010.40545389308,42.239,42.2444,42.2009,42.2118,33010.4055
2011-04-13 15:35:00,77.69,77.75,77.67,77.75,35761.27257505083,42.2118,42.2444,42.2009,42.2444,35761.2726
2011-04-13 15:40:00,77.75,77.79,77.73,77.73,61715.10584858271,42.2444,42.2661,42.2335,42.2335,61715.1058
2011-04-13 15:45:00,77.74,77.75,77.66,77.67,55615.35701471116,42.239,42.2444,42.1955,42.2009,55615.357
2011-04-13 15:50:00,77.67,77.67,77.59,77.6,80014.35235019735,42.2009,42.2009,42.1575,42.1629,80014.3524
2011-04-13 15:55:00,77.6,77.63,77.56,77.62,138021.76773113266,42.1629,42.1792,42.1412,42.1738,138021.7677
2011-04-14 09:30:00,77.28,77.49,77.22,77.36,85635.68951082407,41.989,42.1031,41.9564,42.0325,85635.6895
2011-04-14 09:35:00,77.35,77.43,77.24,77.24,21887.334050950845,42.0271,42.0705,41.9673,41.9673,21887.3341
2011-04-14 09:40:00,77.25,77.28,77.0,77.03,39468.96304269825,41.9727,41.989,41.8369,41.8532,39468.963
2011-04-14 09:45:00,77.01,77.04,76.74,76.76,59323.047482358576,41.8423,41.8586,41.6956,41.7065,59323.0475
2011-04-14 09:50:00,76.76,76.91,76.71,76.84,49037.19650759479,41.7065,41.788,41.6793,41.75,49037.1965
2011-04-14 09:55:00,76.84,76.95,76.8,76.95,28226.28872144481,41.75,41.8097,41.7282,41.8097,28226.2887
2011-04-14 10:00:00,76.94,77.11,76.94,77.07,31455.56751584739,41.8043,41.8967,41.8043,41.8749,31455.5675
2011-04-14 10:05:00,77.07,77.12,77.0,77.06,38153.330941274966,41.8749,41.9021,41.8369,41.8695,38153.3309
2011-04-14 10:10:00,77.05,77.13,76.94,76.95,34924.05214687239,41.8641,41.9075,41.8043,41.8097,34924.0521
2011-04-14 10:15:00,76.95,77.12,76.92,77.04,30379.141251046527,41.8097,41.9021,41.7934,41.8586,30379.1413
2011-04-14 10:20:00,77.03,77.09,77.0,77.04,41861.02140892238,41.8532,41.8858,41.8369,41.8586,41861.0214
2011-04-14 10:25:00,77.04,77.15,77.02,77.07,38392.53677789738,41.8586,41.9184,41.8478,41.8749,38392.5368
2011-04-14 10:30:00,77.07,77.14,77.04,77.05,26193.03911015429,41.8749,41.913,41.8586,41.8641,26193.0391
2011-04-14 10:35:00,77.05,77.14,77.05,77.1,32173.18502571463,41.8641,41.913,41.8641,41.8912,32173.185
2011-04-14 10:40:00,77.11,77.17,77.09,77.12,30379.141251046527,41.8967,41.9293,41.8858,41.9021,30379.1413
2011-04-14 10:45:00,77.12,77.17,77.12,77.13,17342.423155124987,41.9021,41.9293,41.9021,41.9075,17342.4232
2011-04-14 10:50:00,77.12,77.17,77.11,77.12,64705.17880636288,41.9021,41.9293,41.8967,41.9021,64705.1788
2011-04-14 10:55:00,77.13,77.16,77.1,77.11,62313.12044013874,41.9075,41.9238,41.8912,41.8967,62313.1204
2011-04-14 11:00:00,77.11,77.11,77.05,77.09,23442.17198899653,41.8967,41.8967,41.8641,41.8858,23442.172
2011-04-14 11:05:00,77.09,77.13,77.05,77.1,20452.099031216363,41.8858,41.9075,41.8641,41.8912,20452.099
2011-04-14 11:10:00,77.09,77.1,76.97,76.98,17581.6289917474,41.8858,41.8912,41.8206,41.826,17581.629
2011-04-14 11:15:00,76.98,77.0,76.94,77.0,43296.25642865686,41.826,41.8369,41.8043,41.8369,43296.2564
2011-04-14 11:20:00,76.98,77.0,76.96,76.96,9089.821791651715,41.826,41.8369,41.8152,41.8152,9089.8218
2011-04-14 11:25:00,76.97,77.07,76.96,77.05,17701.231910058606,41.8206,41.8749,41.8152,41.8641,17701.2319
2011-04-14 11:30:00,77.05,77.11,77.0,77.0,14232.747279033609,41.8641,41.8967,41.8369,41.8369,14232.7473
2011-04-14 11:35:00,77.0,77.01,76.94,76.96,29900.7295778017,41.8369,41.8423,41.8043,41.8152,29900.7296
2011-04-14 11:40:00,76.96,76.99,76.89,76.95,20810.907786149983,41.8152,41.8315,41.7771,41.8097,20810.9078
2011-04-14 11:45:00,76.95,76.97,76.92,76.95,23681.377825618947,41.8097,41.8206,41.7934,41.8097,23681.3778
2011-04-14 11:50:00,76.95,76.98,76.95,76.97,24518.5982537974,41.8097,41.826,41.8097,41.8206,24518.5983
2011-04-14 11:55:00,76.97,76.99,76.93,76.94,24040.186580552567,41.8206,41.8315,41.7989,41.8043,24040.1866
2011-04-14 12:00:00,76.94,77.04,76.92,77.04,25116.61284535343,41.8043,41.8586,41.7934,41.8586,25116.6128
2011-04-14 12:05:00,77.03,77.09,77.0,77.07,13993.541442411197,41.8532,41.8858,41.8369,41.8749,13993.5414
2011-04-14 12:10:00,77.09,77.2,77.09,77.2,15309.173543834471,41.8858,41.9456,41.8858,41.9456,15309.1735
2011-04-14 12:15:00,77.21,77.26,77.16,77.19,18299.24650161464,41.951,41.9782,41.9238,41.9401,18299.2465
2011-04-14 12:20:00,77.18,77.3,77.17,77.25,10166.248056452578,41.9347,41.9999,41.9293,41.9727,10166.2481
2011-04-14 12:25:00,77.26,77.32,77.25,77.31,20452.099031216363,41.9782,42.0108,41.9727,42.0053,20452.099
2011-04-14 12:30:00,77.32,77.44,77.32,77.43,22006.93696926205,42.0108,42.076,42.0108,42.0705,22006.937
2011-04-14 12:35:00,77.43,77.45,77.39,77.41,17103.21731850257,42.0705,42.0814,42.0488,42.0597,17103.2173
2011-04-14 12:40:00,77.41,77.46,77.38,77.46,11481.880157875852,42.0597,42.0868,42.0434,42.0868,11481.8802
2011-04-14 12:45:00,77.46,77.48,77.43,77.46,23322.569070685327,42.0868,42.0977,42.0705,42.0868,23322.5691
2011-04-14 12:50:00,77.46,77.47,77.4,77.46,19016.86401148188,42.0868,42.0923,42.0542,42.0868,19016.864
2011-04-14 12:55:00,77.47,77.5,77.43,77.45,42817.84475541204,42.0923,42.1086,42.0705,42.0814,42817.8448
2011-04-14 13:00:00,77.45,77.5,77.44,77.49,12438.703504365509,42.0814,42.1086,42.076,42.1031,12438.7035
2011-04-14 13:05:00,77.49,77.49,77.41,77.41,10046.645138141372,42.1031,42.1031,42.0597,42.0597,10046.6451
2011-04-14 13:10:00,77.41,77.46,77.41,77.42,31335.964597536185,42.0597,42.0868,42.0597,42.0651,31335.9646
2011-04-14 13:15:00,77.42,77.42,77.36,77.36,10644.659729697403,42.0651,42.0651,42.0325,42.0325,10644.6597
2011-04-14 13:20:00,77.37,77.37,77.32,77.34,17462.026073436195,42.0379,42.0379,42.0108,42.0216,17462.0261
2011-04-14 13:25:00,77.35,77.35,77.31,77.31,24279.39241717498,42.0271,42.0271,42.0053,42.0053,24279.3924
2011-04-14 13:30:00,77.31,77.33,77.29,77.3,15667.982298768093,42.0053,42.0162,41.9945,41.9999,15667.9823
2011-04-14 13:35:00,77.29,77.34,77.28,77.32,12677.90934098792,41.9945,42.0216,41.989,42.0108,12677.9093
2011-04-14 13:40:00,77.31,77.31,77.22,77.26,20452.099031216363,42.0053,42.0053,41.9564,41.9782,20452.099
2011-04-14 13:45:00,77.26,77.31,77.25,77.31,10644.659729697403,41.9782,42.0053,41.9727,42.0053,10644.6597
2011-04-14 13:50:00,77.3,77.3,77.21,77.21,13036.718095921542,41.9999,41.9999,41.951,41.951,13036.7181
2011-04-14 13:55:00,77.21,77.26,77.21,77.24,17581.6289917474,41.951,41.9782,41.951,41.9673,17581.629
2011-04-14 14:00:00,77.25,77.33,77.25,77.32,22006.93696926205,41.9727,42.0162,41.9727,42.0108,22006.937
2011-04-14 14:05:00,77.32,77.41,77.3,77.38,18777.65817485947,42.0108,42.0597,41.9999,42.0434,18777.6582
2011-04-14 14:10:00,77.38,77.39,77.34,77.38,14113.144360722405,42.0434,42.0488,42.0216,42.0434,14113.1444
2011-04-14 14:15:00,77.38,77.4,77.35,77.38,11960.29183112068,42.0434,42.0542,42.0271,42.0434,11960.2918
2011-04-14 14:20:00,77.38,77.43,77.38,77.42,23442.17198899653,42.0434,42.0705,42.0434,42.0651,23442.172
2011-04-14 14:25:00,77.43,77.5,77.42,77.46,26671.45078339912,42.0705,42.1086,42.0651,42.0868,26671.4508
2011-04-14 14:30:00,77.46,77.53,77.44,77.53,67814.85468245426,42.0868,42.1249,42.076,42.1249,67814.8547
2011-04-14 14:35:00,77.53,77.55,77.47,77.51,46764.74105968186,42.1249,42.1357,42.0923,42.114,46764.7411
2011-04-14 14:40:00,77.51,77.55,77.5,77.51,31814.37627078101,42.114,42.1357,42.1086,42.114,31814.3763
2011-04-14 14:45:00,77.51,77.53,77.5,77.51,36000.47841167325,42.114,42.1249,42.1086,42.114,36000.4784
2011-04-14 14:50:00,77.51,77.55,77.51,77.52,18538.452338237053,42.114,42.1357,42.114,42.1194,18538.4523
2011-04-14 14:55:00,77.52,77.58,77.51,77.55,30379.141251046527,42.1194,42.152,42.114,42.1357,30379.1413
2011-04-14 15:00:00,77.56,77.72,77.54,77.7,72000.9568233465,42.1412,42.2281,42.1303,42.2172,72000.9568
2011-04-14 15:05:00,77.7,77.74,77.67,77.73,63748.35545987322,42.2172,42.239,42.2009,42.2335,63748.3555
2011-04-14 15:10:00,77.73,77.84,77.71,77.84,65901.20798947495,42.2335,42.2933,42.2227,42.2933,65901.208
2011-04-14 15:15:00,77.84,77.93,77.8,77.9,67456.04592752064,42.2933,42.3422,42.2716,42.3259,67456.0459
2011-04-14 15:20:00,77.9,77.94,77.88,77.91,78339.91149384045,42.3259,42.3476,42.315,42.3313,78339.9115
2011-04-14 15:25:00,77.91,77.91,77.87,77.87,52146.87238368617,42.3313,42.3313,42.3096,42.3096,52146.8724
2011-04-14 15:30:00,77.88,77.89,77.77,77.8,56572.180361200815,42.315,42.3205,42.2553,42.2716,56572.1804
2011-04-14 15:35:00,77.79,77.88,77.77,77.87,26073.436191843084,42.2661,42.315,42.2553,42.3096,26073.4362
2011-04-14 15:40:00,77.86,77.87,77.75,77.75,34924.05214687239,42.3042,42.3096,42.2444,42.2444,34924.0521
2011-04-14 15:45:00,77.76,77.76,77.69,77.73,79894.74943188614,42.2498,42.2498,42.2118,42.2335,79894.7494
2011-04-14 15:50:00,77.74,77.83,77.71,77.77,68054.06051907667,42.239,42.2879,42.2227,42.2553,68054.0605
2011-04-14 15:55:00,77.77,77.78,77.72,77.76,114938.40449706971,42.2553,42.2607,42.2281,42.2498,114938.4045
2011-04-15 09:30:00,77.67,77.67,76.97,77.02,646094.9647171391,42.2009,42.2009,41.8206,41.8478,646094.9647
2011-04-15 09:35:00,77.02,77.11,76.92,77.05,111709.12570266717,41.8478,41.8967,41.7934,41.8641,111709.1257
2011-04-15 09:40:00,77.04,77.09,76.9,76.97,57409.40078937927,41.8586,41.8858,41.7826,41.8206,57409.4008
2011-04-15 09:45:00,76.97,77.09,76.95,77.0,73316.58892476976,41.8206,41.8858,41.8097,41.8369,73316.5889
2011-04-15 09:50:00,77.0,77.1,76.99,77.03,61595.50293027151,41.8369,41.8912,41.8315,41.8532,61595.5029
2011-04-15 09:55:00,77.02,77.18,77.0,77.16,55854.562851333576,41.8478,41.9347,41.8369,41.9238,55854.5629
2011-04-15 10:00:00,77.16,77.45,77.16,77.43,75828.25020930512,41.9238,42.0814,41.9238,42.0705,75828.2502
2011-04-15 10:05:00,77.43,77.51,77.41,77.44,47482.3585695491,42.0705,42.114,42.0597,42.076,47482.3586
2011-04-15 10:10:00,77.44,77.46,77.34,77.46,64824.78172467409,42.076,42.0868,42.0216,42.0868,64824.7817
2011-04-15 10:15:00,77.46,77.56,77.43,77.48,74632.22102619304,42.0868,42.1412,42.0705,42.0977,74632.221
2011-04-15 10:20:00,77.49,77.5,77.33,77.46,81329.98445162062,42.1031,42.1086,42.0162,42.0868,81329.9845
2011-04-15 10:25:00,77.46,77.62,77.43,77.56,30737.950005980147,42.0868,42.1738,42.0705,42.1412,30737.95
2011-04-15 10:30:00,77.56,77.6,77.37,77.43,68771.6780289439,42.1412,42.1629,42.0379,42.0705,68771.678
2011-04-15 10:35:00,77.43,77.46,77.29,77.37,70206.9130486784,42.0705,42.0868,41.9945,42.0379,70206.913
2011-04-15 10:40:00,77.38,77.48,77.36,77.46,24159.78949886377,42.0434,42.0977,42.0325,42.0868,24159.7895
2011-04-15 10:45:00,77.46,77.57,77.4,77.54,40784.59514412152,42.0868,42.1466,42.0542,42.1303,40784.5951
2011-04-15 10:50:00,77.54,77.65,77.52,77.64,22485.34864250688,42.1303,42.1901,42.1194,42.1846,22485.3486
2011-04-15 10:55:00,77.64,77.65,77.5,77.54,35641.66965673963,42.1846,42.1901,42.1086,42.1303,35641.6697
2011-04-15 11:00:00,77.55,77.56,77.46,77.51,16864.01148188016,42.1357,42.1412,42.0868,42.114,16864.0115
2011-04-15 11:05:00,77.51,77.51,77.41,77.41,22604.951560818085,42.114,42.114,42.0597,42.0597,22604.9516
2011-04-15 11:10:00,77.42,77.42,77.32,77.38,43296.25642865686,42.0651,42.0651,42.0108,42.0434,43296.2564
2011-04-15 11:15:00,77.36,77.43,77.36,77.4,7774.189690228442,42.0325,42.0705,42.0325,42.0542,7774.1897
2011-04-15 11:20:00,77.41,77.57,77.38,77.56,30139.935414424115,42.0597,42.1466,42.0434,42.1412,30139.9354
2011-04-15 11:25:00,77.56,77.64,77.53,77.63,19136.46692979309,42.1412,42.1846,42.1249,42.1792,19136.4669
2011-04-15 11:30:00,77.65,77.66,77.61,77.61,6338.95467049396,42.1901,42.1955,42.1683,42.1683,6338.9547
2011-04-15 11:35:00,77.61,77.61,77.52,77.53,14113.144360722405,42.1683,42.1683,42.1194,42.1249,14113.1444
2011-04-15 11:40:00,77.52,77.55,77.51,77.52,23202.96615237412,42.1194,42.1357,42.114,42.1194,23202.9662
2011-04-15 11:45:00,77.51,77.51,77.44,77.46,23083.363234062912,42.114,42.114,42.076,42.0868,23083.3632
2011-04-15 11:50:00,77.45,77.46,77.41,77.44,19016.86401148188,42.0814,42.0868,42.0597,42.076,19016.864
2011-04-15 11:55:00,77.43,77.48,77.41,77.41,15787.585217079297,42.0705,42.0977,42.0597,42.0597,15787.5852
2011-04-15 12:00:00,77.42,77.52,77.4,77.51,8731.013036718097,42.0651,42.1194,42.0542,42.114,8731.013
2011-04-15 12:05:00,77.51,77.52,77.47,77.52,12677.90934098792,42.114,42.1194,42.0923,42.1194,12677.9093
2011-04-15 12:10:00,77.53,77.77,77.53,77.77,81090.77861499821,42.1249,42.2553,42.1249,42.2553,81090.7786
2011-04-15 12:15:00,77.77,77.8,77.72,77.72,17222.82023681378,42.2553,42.2716,42.2281,42.2281,17222.8202
2011-04-15 12:20:00,77.73,77.73,77.66,77.68,20930.51070446119,42.2335,42.2335,42.1955,42.2064,20930.5107
2011-04-15 12:25:00,77.67,77.72,77.66,77.69,17222.82023681378,42.2009,42.2281,42.1955,42.2118,17222.8202
2011-04-15 12:30:00,77.69,77.71,77.67,77.67,20571.70194952757,42.2118,42.2227,42.2009,42.2009,20571.7019
2011-04-15 12:35:00,77.69,77.7,77.65,77.66,39229.75720607583,42.2118,42.2172,42.1901,42.1955,39229.7572
2011-04-15 12:40:00,77.66,77.67,77.62,77.67,32292.78794402584,42.1955,42.2009,42.1738,42.2009,32292.7879
2011-04-15 12:45:00,77.67,77.87,77.67,77.84,37794.52218634135,42.2009,42.3096,42.2009,42.2933,37794.5222
2011-04-15 12:50:00,77.83,77.87,77.78,77.78,46884.34397799306,42.2879,42.3096,42.2607,42.2607,46884.344
2011-04-15 12:55:00,77.79,77.8,77.72,77.76,30020.332496112907,42.2661,42.2716,42.2281,42.2498,30020.3325
2011-04-15 13:00:00,77.76,77.82,77.72,77.72,19256.069848104296,42.2498,42.2824,42.2281,42.2281,19256.0698
2011-04-15 13:05:00,77.72,77.72,77.66,77.68,21050.1136227724,42.2281,42.2281,42.1955,42.2064,21050.1136
2011-04-15 13:10:00,77.67,77.72,77.67,77.7,11362.277239564646,42.2009,42.2281,42.2009,42.2172,11362.2772
2011-04-15 13:15:00,77.69,77.72,77.68,77.68,10764.262648008613,42.2118,42.2281,42.2064,42.2064,10764.2626
2011-04-15 13:20:00,77.67,77.72,77.64,77.64,21050.1136227724,42.2009,42.2281,42.1846,42.1846,21050.1136
2011-04-15 13:25:00,77.65,77.67,77.59,77.62,19136.46692979309,42.1901,42.2009,42.1575,42.1738,19136.4669
2011-04-15 13:30:00,77.62,77.67,77.62,77.67,14950.36478890085,42.1738,42.2009,42.1738,42.2009,14950.3648
2011-04-15 13:35:00,77.67,77.71,77.64,77.71,13275.923932543954,42.2009,42.2227,42.1846,42.2227,13275.9239
2011-04-15 13:40:00,77.71,77.77,77.71,77.75,40306.18347087669,42.2227,42.2553,42.2227,42.2444,40306.1835
2011-04-15 13:45:00,77.74,77.78,77.71,77.78,35282.86090180601,42.239,42.2607,42.2227,42.2607,35282.8609
2011-04-15 13:50:00,77.77,77.78,77.73,77.78,19256.069848104296,42.2553,42.2607,42.2335,42.2607,19256.0698
2011-04-15 13:55:00,77.79,77.82,77.77,77.8,19734.481521349124,42.2661,42.2824,42.2553,42.2716,19734.4815
2011-04-15 14:00:00,77.82,77.87,77.81,77.83,37914.12510465256,42.2824,42.3096,42.277,42.2879,37914.1251
2011-04-15 14:05:00,77.84,77.87,77.81,77.83,37435.71343140773,42.2933,42.3096,42.277,42.2879,37435.7134
2011-04-15 14:10:00,77.83,77.87,77.79,77.79,78579.11733046286,42.2879,42.3096,42.2661,42.2661,78579.1173
2011-04-15 14:15:00,77.78,77.78,77.75,77.77,17462.026073436195,42.2607,42.2607,42.2444,42.2553,17462.0261
2011-04-15 14:20:00,77.77,77.8,77.75,77.79,22365.74572419568,42.2553,42.2716,42.2444,42.2661,22365.7457
2011-04-15 14:25:00,77.79,77.81,77.74,77.74,21887.334050950845,42.2661,42.277,42.239,42.239,21887.3341
2011-04-15 14:30:00,77.75,77.82,77.75,77.8,27628.27412988877,42.2444,42.2824,42.2444,42.2716,27628.2741
2011-04-15 14:35:00,77.78,77.81,77.73,77.73,29661.523741179288,42.2607,42.277,42.2335,42.2335,29661.5237
2011-04-15 14:40:00,77.74,77.77,77.73,77.75,22844.1573974405,42.239,42.2553,42.2335,42.2444,22844.1574
2011-04-15 14:45:00,77.76,77.76,77.71,77.72,16744.40856356895,42.2498,42.2498,42.2227,42.2281,16744.4086
2011-04-15 14:50:00,77.71,77.71,77.67,77.7,20093.290276282743,42.2227,42.2227,42.2009,42.2172,20093.2903
2011-04-15 14:55:00,77.69,77.79,77.69,77.79,27389.06829326636,42.2118,42.2661,42.2118,42.2661,27389.0683
2011-04-15 15:00:00,77.79,77.8,77.73,77.73,23322.569070685327,42.2661,42.2716,42.2335,42.2335,23322.5691
2011-04-15 15:05:00,77.73,77.73,77.63,77.66,40425.786389187895,42.2335,42.2335,42.1792,42.1955,40425.7864
2011-04-15 15:10:00,77.66,77.67,77.59,77.66,25953.83327353188,42.1955,42.2009,42.1575,42.1955,25953.8333
2011-04-15 15:15:00,77.65,77.65,77.57,77.61,36718.09592154049,42.1901,42.1901,42.1466,42.1683,36718.0959
2011-04-15 15:20:00,77.62,77.63,77.52,77.56,38990.55136945342,42.1738,42.1792,42.1194,42.1412,38990.5514
2011-04-15 15:25:00,77.56,77.64,77.55,77.64,29900.7295778017,42.1412,42.1846,42.1357,42.1846,29900.7296
2011-04-15 15:30:00,77.64,77.65,77.59,77.64,39947.37471594307,42.1846,42.1901,42.1575,42.1846,39947.3747
2011-04-15 15:35:00,77.64,77.67,77.58,77.61,43655.06518359048,42.1846,42.2009,42.152,42.1683,43655.0652
2011-04-15 15:40:00,77.61,77.61,77.47,77.47,63987.56129649564,42.1683,42.1683,42.0923,42.0923,63987.5613
2011-04-15 15:45:00,77.48,77.56,77.46,77.53,49276.4023442172,42.0977,42.1412,42.0868,42.1249,49276.4023
2011-04-15 15:50:00,77.55,77.57,77.52,77.57,43057.05059203445,42.1357,42.1466,42.1194,42.1466,43057.0506
2011-04-15 15:55:00,77.57,77.64,77.55,77.62,135390.5035282861,42.1466,42.1846,42.1357,42.1738,135390.5035
2011-04-18 09:30:00,76.87,76.87,76.0,76.13,252481.76055495755,41.7663,41.7663,41.2936,41.3642,252481.7606
2011-04-18 09:35:00,76.11,76.27,76.01,76.26,90898.21791651715,41.3533,41.4403,41.299,41.4348,90898.2179
2011-04-18 09:40:00,76.24,76.31,75.79,75.93,146035.1632579835,41.424,41.462,41.1795,41.2555,146035.1633
2011-04-18 09:45:00,75.9,76.1,75.84,76.09,112785.551967468,41.2392,41.3479,41.2066,41.3425,112785.552
2011-04-18 09:50:00,76.09,76.09,75.76,75.98,122832.1971056094,41.3425,41.3425,41.1632,41.2827,122832.1971
2011-04-18 09:55:00,75.98,76.01,75.73,75.88,93649.08503767491,41.2827,41.299,41.1469,41.2284,93649.085
2011-04-18 10:00:00,75.89,76.06,75.84,76.06,102738.90682932665,41.2338,41.3262,41.2066,41.3262,102738.9068
2011-04-18 10:05:00,76.05,76.07,75.92,75.96,128692.74010285852,41.3207,41.3316,41.2501,41.2718,128692.7401
2011-04-18 10:10:00,75.96,76.0,75.84,75.91,72240.1626599689,41.2718,41.2936,41.2066,41.2447,72240.1627
2011-04-18 10:15:00,75.9,75.96,75.79,75.94,77741.89690228442,41.2392,41.2718,41.1795,41.261,77741.8969
2011-04-18 10:20:00,75.93,76.12,75.9,75.96,119363.7124745844,41.2555,41.3588,41.2392,41.2718,119363.7125
2011-04-18 10:25:00,75.95,75.99,75.87,75.95,53462.50448510944,41.2664,41.2881,41.2229,41.2664,53462.5045
2011-04-18 10:30:00,75.95,76.03,75.84,75.97,65063.9875612965,41.2664,41.3099,41.2066,41.2773,65063.9876
2011-04-18 10:35:00,75.95,76.12,75.95,76.04,54299.724913287886,41.2664,41.3588,41.2664,41.3153,54299.7249
2011-04-18 10:40:00,76.03,76.04,75.78,75.83,53940.91615835427,41.3099,41.3153,41.174,41.2012,53940.9162
2011-04-18 10:45:00,75.8,75.89,75.78,75.83,52266.47530199737,41.1849,41.2338,41.174,41.2012,52266.4753
2011-04-18 10:50:00,75.81,75.95,75.78,75.93,53701.71032173185,41.1903,41.2664,41.174,41.2555,53701.7103
2011-04-18 10:55:00,75.93,75.98,75.89,75.91,78818.32316708528,41.2555,41.2827,41.2338,41.2447,78818.3232
2011-04-18 11:00:00,75.91,75.98,75.79,75.79,42100.2272455448,41.2447,41.2827,41.1795,41.1795,42100.2272
2011-04-18 11:05:00,75.79,75.93,75.78,75.92,56691.78327951203,41.1795,41.2555,41.174,41.2501,56691.7833
2011-04-18 11:10:00,75.91,76.08,75.91,76.01,38990.55136945342,41.2447,41.337,41.2447,41.299,38990.5514
2011-04-18 11:15:00,76.01,76.09,75.99,75.99,44731.49144839135,41.299,41.3425,41.2881,41.2881,44731.4914
2011-04-18 11:20:00,76.01,76.14,76.0,76.14,53223.29864848703,41.299,41.3696,41.2936,41.3696,53223.2986
2011-04-18 11:25:00,76.14,76.26,76.12,76.25,42100.2272455448,41.3696,41.4348,41.3588,41.4294,42100.2272
2011-04-18 11:30:00,76.25,76.26,76.1,76.16,32771.199617270664,41.4294,41.4348,41.3479,41.3805,32771.1996
2011-04-18 11:35:00,76.15,76.29,76.14,76.25,31216.36167922497,41.3751,41.4511,41.3696,41.4294,31216.3617
2011-04-18 11:40:00,76.27,76.33,76.19,76.3,24159.78949886377,41.4403,41.4729,41.3968,41.4566,24159.7895
2011-04-18 11:45:00,76.31,76.4,76.3,76.32,17940.43774668102,41.462,41.5109,41.4566,41.4674,17940.4377
2011-04-18 11:50:00,76.29,76.32,76.26,76.29,20332.496112905155,41.4511,41.4674,41.4348,41.4511,20332.4961
2011-04-18 11:55:00,76.27,76.29,76.2,76.29,31335.964597536185,41.4403,41.4511,41.4022,41.4511,31335.9646
2011-04-18 12:00:00,76.29,76.29,76.1,76.13,24757.80409041981,41.4511,41.4511,41.3479,41.3642,24757.8041
2011-04-18 12:05:00,76.13,76.25,76.12,76.2,15787.585217079297,41.3642,41.4294,41.3588,41.4022,15787.5852
2011-04-18 12:10:00,76.2,76.29,76.19,76.24,34326.037555316354,41.4022,41.4511,41.3968,41.424,34326.0376
2011-04-18 12:15:00,76.24,76.27,76.21,76.25,13156.321014232748,41.424,41.4403,41.4077,41.4294,13156.321
2011-04-18 12:20:00,76.25,76.25,76.14,76.14,37196.50759478532,41.4294,41.4294,41.3696,41.3696,37196.5076
2011-04-18 12:25:00,76.14,76.23,76.12,76.16,42578.63891878962,41.3696,41.4185,41.3588,41.3805,42578.6389
2011-04-18 12:30:00,76.14,76.22,76.13,76.19,29781.12665949049,41.3696,41.4131,41.3642,41.3968,29781.1267
2011-04-18 12:35:00,76.19,76.24,76.19,76.23,13993.541442411197,41.3968,41.424,41.3968,41.4185,13993.5414
2011-04-18 12:40:00,76.23,76.24,76.14,76.15,18897.26109317068,41.4185,41.424,41.3696,41.3751,18897.2611
2011-04-18 12:45:00,76.16,76.16,76.06,76.07,24279.39241717498,41.3805,41.3805,41.3262,41.3316,24279.3924
2011-04-18 12:50:00,76.06,76.06,76.03,76.03,12797.512259299128,41.3262,41.3262,41.3099,41.3099,12797.5123
2011-04-18 12:55:00,76.03,76.09,76.03,76.04,17820.834828369814,41.3099,41.3425,41.3099,41.3153,17820.8348
2011-04-18 13:00:00,76.04,76.06,76.02,76.05,20930.51070446119,41.3153,41.3262,41.3044,41.3207,20930.5107
2011-04-18 13:05:00,76.04,76.05,75.99,75.99,16864.01148188016,41.3153,41.3207,41.2881,41.2881,16864.0115
2011-04-18 13:10:00,76.0,76.01,75.95,75.99,18418.84941992585,41.2936,41.299,41.2664,41.2881,18418.8494
2011-04-18 13:15:00,75.99,76.06,75.94,76.06,23920.58366224136,41.2881,41.3262,41.261,41.3262,23920.5837
2011-04-18 13:20:00,76.05,76.08,76.02,76.03,16624.805645257744,41.3207,41.337,41.3044,41.3099,16624.8056
2011-04-18 13:25:00,76.03,76.05,76.0,76.01,14471.953115656022,41.3099,41.3207,41.2936,41.299,14471.9531
2011-04-18 13:30:00,76.01,76.11,75.99,76.11,12079.894749431887,41.299,41.3533,41.2881,41.3533,12079.8947
2011-04-18 13:35:00,76.12,76.13,76.05,76.05,14471.953115656022,41.3588,41.3642,41.3207,41.3207,14471.9531
2011-04-18 13:40:00,76.05,76.14,76.03,76.14,18060.040664992222,41.3207,41.3696,41.3099,41.3696,18060.0407
2011-04-18 13:45:00,76.14,76.19,76.13,76.19,8731.013036718097,41.3696,41.3968,41.3642,41.3968,8731.013
2011-04-18 13:50:00,76.17,76.21,76.16,76.17,25355.81868197584,41.3859,41.4077,41.3805,41.3859,25355.8187
2011-04-18 13:55:00,76.17,76.2,76.15,76.18,20093.290276282743,41.3859,41.4022,41.3751,41.3914,20093.2903
2011-04-18 14:00:00,76.17,76.18,76.1,76.14,36718.09592154049,41.3859,41.3914,41.3479,41.3696,36718.0959
2011-04-18 14:05:00,76.14,76.2,76.14,76.2,25953.83327353188,41.3696,41.4022,41.3696,41.4022,25953.8333
2011-04-18 14:10:00,76.2,76.2,76.14,76.18,16744.40856356895,41.4022,41.4022,41.3696,41.3914,16744.4086
2011-04-18 14:15:00,76.19,76.19,76.09,76.12,16983.614400191367,41.3968,41.3968,41.3425,41.3588,16983.6144
2011-04-18 14:20:00,76.12,76.14,76.1,76.14,20212.893194593948,41.3588,41.3696,41.3479,41.3696,20212.8932
2011-04-18 14:25:00,76.13,76.23,76.09,76.21,72598.97141490252,41.3642,41.4185,41.3425,41.4077,72598.9714
2011-04-18 14:30:00,76.21,76.28,76.19,76.26,41861.02140892238,41.4077,41.4457,41.3968,41.4348,41861.0214
2011-04-18 14:35:00,76.27,76.39,76.24,76.39,28106.6858031336,41.4403,41.5055,41.424,41.5055,28106.6858
2011-04-18 14:40:00,76.38,76.42,76.34,76.39,38033.72802296376,41.5,41.5218,41.4783,41.5055,38033.728
2011-04-18 14:45:00,76.39,76.49,76.39,76.45,45329.50603994738,41.5055,41.5598,41.5055,41.5381,45329.506
2011-04-18 14:50:00,76.46,76.5,76.37,76.4,35402.46382011721,41.5435,41.5652,41.4946,41.5109,35402.4638
2011-04-18 14:55:00,76.4,76.5,76.39,76.41,43057.05059203445,41.5109,41.5652,41.5055,41.5163,43057.0506
2011-04-18 15:00:00,76.42,76.44,76.39,76.4,37316.11051309652,41.5218,41.5326,41.5055,41.5109,37316.1105
2011-04-18 15:05:00,76.4,76.47,76.34,76.36,80492.76402344217,41.5109,41.5489,41.4783,41.4892,80492.764
2011-04-18 15:10:00,76.37,76.44,76.34,76.41,66738.4284176534,41.4946,41.5326,41.4783,41.5163,66738.4284
2011-04-18 15:15:00,76.4,76.55,76.39,76.51,57648.60662600168,41.5109,41.5924,41.5055,41.5707,57648.6066
2011-04-18 15:20:00,76.53,76.6,76.49,76.51,42578.63891878962,41.5815,41.6196,41.5598,41.5707,42578.6389
2011-04-18 15:25:00,76.51,76.53,76.42,76.49,43655.06518359048,41.5707,41.5815,41.5218,41.5598,43655.0652
2011-04-18 15:30:00,76.49,76.62,76.49,76.53,52744.8869752422,41.5598,41.6304,41.5598,41.5815,52744.887
2011-04-18 15:35:00,76.52,76.53,76.44,76.47,53821.31324004306,41.5761,41.5815,41.5326,41.5489,53821.3132
2011-04-18 15:40:00,76.48,76.5,76.33,76.34,58127.018299246505,41.5544,41.5652,41.4729,41.4783,58127.0183
2011-04-18 15:45:00,76.34,76.39,76.29,76.32,96160.74632221028,41.4783,41.5055,41.4511,41.4674,96160.7463
2011-04-18 15:50:00,76.33,76.39,76.29,76.35,99390.02511661284,41.4729,41.5055,41.4511,41.4837,99390.0251
2011-04-18 15:55:00,76.36,76.54,76.35,76.46,119722.521229518,41.4892,41.587,41.4837,41.5435,119722.5212
2011-04-19 09:30:00,76.63,76.92,76.48,76.85,88984.57122353786,41.6359,41.7934,41.5544,41.7554,88984.5712
2011-04-19 09:35:00,76.86,76.9,76.64,76.72,38751.345532831,41.7608,41.7826,41.6413,41.6848,38751.3455
2011-04-19 09:40:00,76.75,76.87,76.66,76.75,39110.15428776462,41.7011,41.7663,41.6522,41.7011,39110.1543
2011-04-19 09:45:00,76.75,76.85,76.7,76.75,76785.07355579476,41.7011,41.7554,41.6739,41.7011,76785.0736
2011-04-19 09:50:00,76.75,76.75,76.61,76.66,55017.342423155125,41.7011,41.7011,41.625,41.6522,55017.3424
2011-04-19 09:55:00,76.66,76.77,76.65,76.66,45568.71187656979,41.6522,41.7119,41.6467,41.6522,45568.7119
2011-04-19 10:00:00,76.65,76.8,76.64,76.8,60877.88542040426,41.6467,41.7282,41.6413,41.7282,60877.8854
2011-04-19 10:05:00,76.8,76.9,76.79,76.85,96041.14340389906,41.7282,41.7826,41.7228,41.7554,96041.1434
2011-04-19 10:10:00,76.84,76.91,76.73,76.73,52386.07822030858,41.75,41.788,41.6902,41.6902,52386.0782
2011-04-19 10:15:00,76.73,76.94,76.7,76.9,176294.70159071882,41.6902,41.8043,41.6739,41.7826,176294.7016
2011-04-19 10:20:00,76.89,76.95,76.86,76.88,28704.70039468964,41.7771,41.8097,41.7608,41.7717,28704.7004
2011-04-19 10:25:00,76.88,76.9,76.8,76.8,41263.006817366346,41.7717,41.7826,41.7282,41.7282,41263.0068
2011-04-19 10:30:00,76.8,76.8,76.61,76.62,54299.724913287886,41.7282,41.7282,41.625,41.6304,54299.7249
2011-04-19 10:35:00,76.63,76.65,76.55,76.57,33249.61129051549,41.6359,41.6467,41.5924,41.6033,33249.6113
2011-04-19 10:40:00,76.58,76.64,76.53,76.58,33010.40545389308,41.6087,41.6413,41.5815,41.6087,33010.4055
2011-04-19 10:45:00,76.56,76.61,76.49,76.58,31933.979189092217,41.5978,41.625,41.5598,41.6087,31933.9792
2011-04-19 10:50:00,76.59,76.69,76.59,76.69,35282.86090180601,41.6141,41.6685,41.6141,41.6685,35282.8609
2011-04-19 10:55:00,76.7,76.7,76.65,76.65,32771.199617270664,41.6739,41.6739,41.6467,41.6467,32771.1996
2011-04-19 11:00:00,76.65,76.67,76.57,76.64,36000.47841167325,41.6467,41.6576,41.6033,41.6413,36000.4784
2011-04-19 11:05:00,76.64,76.65,76.58,76.6,36478.89008491807,41.6413,41.6467,41.6087,41.6196,36478.8901
2011-04-19 11:10:00,76.6,76.65,76.54,76.54,21767.73113263964,41.6196,41.6467,41.587,41.587,21767.7311
2011-04-19 11:15:00,76.52,76.61,76.52,76.58,29900.7295778017,41.5761,41.625,41.5761,41.6087,29900.7296
2011-04-19 11:20:00,76.56,76.61,76.54,76.56,27389.06829326636,41.5978,41.625,41.587,41.5978,27389.0683
2011-04-19 11:25:00,76.57,76.6,76.53,76.59,106566.20021528528,41.6033,41.6196,41.5815,41.6141,106566.2002
2011-04-19 11:30:00,76.58,76.68,76.55,76.68,66618.82549934219,41.6087,41.663,41.5924,41.663,66618.8255
2011-04-19 11:35:00,76.69,76.7,76.64,76.66,37674.91926803014,41.6685,41.6739,41.6413,41.6522,37674.9193
2011-04-19 11:40:00,76.68,76.68,76.6,76.64,29183.11206793446,41.663,41.663,41.6196,41.6413,29183.1121
2011-04-19 11:45:00,76.64,76.65,76.56,76.58,10525.0568113862,41.6413,41.6467,41.5978,41.6087,10525.0568
2011-04-19 11:50:00,76.58,76.64,76.57,76.63,16385.599808635332,41.6087,41.6413,41.6033,41.6359,16385.5998
2011-04-19 11:55:00,76.64,76.66,76.6,76.65,19016.86401148188,41.6413,41.6522,41.6196,41.6467,19016.864
2011-04-19 12:00:00,76.65,76.74,76.64,76.73,38751.345532831,41.6467,41.6956,41.6413,41.6902,38751.3455
2011-04-19 12:05:00,76.73,76.78,76.7,76.78,33369.2142088267,41.6902,41.7174,41.6739,41.7174,33369.2142
2011-04-19 12:10:00,76.79,76.91,76.78,76.91,34206.43463700514,41.7228,41.788,41.7174,41.788,34206.4346
2011-04-19 12:15:00,76.92,76.92,76.83,76.85,29781.12665949049,41.7934,41.7934,41.7445,41.7554,29781.1267
2011-04-19 12:20:00,76.85,76.85,76.68,76.7,15787.585217079297,41.7554,41.7554,41.663,41.6739,15787.5852
2011-04-19 12:25:00,76.7,76.72,76.67,76.7,16146.393972012918,41.6739,41.6848,41.6576,41.6739,16146.394
2011-04-19 12:30:00,76.7,76.71,76.67,76.7,15069.967707212058,41.6739,41.6793,41.6576,41.6739,15069.9677
2011-04-19 12:35:00,76.68,76.69,76.61,76.68,9329.02762827413,41.663,41.6685,41.625,41.663,9329.0276
2011-04-19 12:40:00,76.69,76.69,76.62,76.66,10285.850974763784,41.6685,41.6685,41.6304,41.6522,10285.851
2011-04-19 12:45:00,76.65,76.67,76.56,76.61,35880.87549336204,41.6467,41.6576,41.5978,41.625,35880.8755
2011-04-19 12:50:00,76.6,76.7,76.6,76.68,27389.06829326636,41.6196,41.6739,41.6196,41.663,27389.0683
2011-04-19 12:55:00,76.68,76.69,76.62,76.65,18777.65817485947,41.663,41.6685,41.6304,41.6467,18777.6582
2011-04-19 13:00:00,76.65,76.81,76.65,76.76,37555.31634971894,41.6467,41.7337,41.6467,41.7065,37555.3163
2011-04-19 13:05:00,76.77,76.8,76.74,76.77,13754.33560578878,41.7119,41.7282,41.6956,41.7119,13754.3356
2011-04-19 13:10:00,76.76,76.83,76.74,76.81,14950.36478890085,41.7065,41.7445,41.6956,41.7337,14950.3648
2011-04-19 13:15:00,76.82,76.86,76.78,76.78,10166.248056452578,41.7391,41.7608,41.7174,41.7174,10166.2481
2011-04-19 13:20:00,76.78,76.85,76.78,76.82,16864.01148188016,41.7174,41.7554,41.7174,41.7391,16864.0115
2011-04-19 13:25:00,76.8,76.84,76.75,76.75,9209.424709962925,41.7282,41.75,41.7011,41.7011,9209.4247
2011-04-19 13:30:00,76.75,76.77,76.7,76.71,13754.33560578878,41.7011,41.7119,41.6739,41.6793,13754.3356
2011-04-19 13:35:00,76.71,76.75,76.7,76.74,8611.41011840689,41.6793,41.7011,41.6739,41.6956,8611.4101
2011-04-19 13:40:00,76.74,76.8,76.71,76.72,26312.642028465496,41.6956,41.7282,41.6793,41.6848,26312.642
2011-04-19 13:45:00,76.73,76.79,76.7,76.79,23083.363234062912,41.6902,41.7228,41.6739,41.7228,23083.3632
2011-04-19 13:50:00,76.8,76.84,76.8,76.82,10285.850974763784,41.7282,41.75,41.7282,41.7391,10285.851
2011-04-19 13:55:00,76.82,76.87,76.82,76.85,14471.953115656022,41.7391,41.7663,41.7391,41.7554,14471.9531
2011-04-19 14:00:00,76.85,76.92,76.84,76.9,19973.687357971536,41.7554,41.7934,41.75,41.7826,19973.6874
2011-04-19 14:05:00,76.9,76.9,76.85,76.9,22126.539887573257,41.7826,41.7826,41.7554,41.7826,22126.5399
2011-04-19 14:10:00,76.9,76.94,76.89,76.9,18179.64358330344,41.7826,41.8043,41.7771,41.7826,18179.6436
2011-04-19 14:15:00,76.89,76.89,76.84,76.86,17342.423155124987,41.7771,41.7771,41.75,41.7608,17342.4232
2011-04-19 14:20:00,76.85,76.87,76.8,76.82,23681.377825618947,41.7554,41.7663,41.7282,41.7391,23681.3778
2011-04-19 14:25:00,76.81,76.81,76.77,76.78,19256.069848104296,41.7337,41.7337,41.7119,41.7174,19256.0698
2011-04-19 14:30:00,76.77,76.8,76.74,76.75,27747.87704819997,41.7119,41.7282,41.6956,41.7011,27747.877
2011-04-19 14:35:00,76.75,76.76,76.72,76.74,24279.39241717498,41.7011,41.7065,41.6848,41.6956,24279.3924
2011-04-19 14:40:00,76.75,76.8,76.73,76.8,16505.20272694654,41.7011,41.7282,41.6902,41.7282,16505.2027
2011-04-19 14:45:00,76.8,76.81,76.73,76.77,25355.81868197584,41.7282,41.7337,41.6902,41.7119,25355.8187
2011-04-19 14:50:00,76.78,76.8,76.72,76.72,18897.26109317068,41.7174,41.7282,41.6848,41.6848,18897.2611
2011-04-19 14:55:00,76.73,76.77,76.73,76.75,17820.834828369814,41.6902,41.7119,41.6902,41.7011,17820.8348
2011-04-19 15:00:00,76.74,76.83,76.74,76.83,20332.496112905155,41.6956,41.7445,41.6956,41.7445,20332.4961
2011-04-19 15:05:00,76.83,76.87,76.82,76.83,34086.83171869394,41.7445,41.7663,41.7391,41.7445,34086.8317
2011-04-19 15:10:00,76.84,76.85,76.8,76.82,22365.74572419568,41.75,41.7554,41.7282,41.7391,22365.7457
2011-04-19 15:15:00,76.82,76.85,76.81,76.84,27389.06829326636,41.7391,41.7554,41.7337,41.75,27389.0683
2011-04-19 15:20:00,76.83,76.84,76.8,76.83,25355.81868197584,41.7445,41.75,41.7282,41.7445,25355.8187
2011-04-19 15:25:00,76.83,76.85,76.82,76.82,32771.199617270664,41.7445,41.7554,41.7391,41.7391,32771.1996
2011-04-19 15:30:00,76.82,76.82,76.75,76.76,34326.037555316354,41.7391,41.7391,41.7011,41.7065,34326.0376
2011-04-19 15:35:00,76.75,76.79,76.74,76.75,36120.08132998445,41.7011,41.7228,41.6956,41.7011,36120.0813
2011-04-19 15:40:00,76.75,76.77,76.7,76.73,72240.1626599689,41.7011,41.7119,41.6739,41.6902,72240.1627
2011-04-19 15:45:00,76.73,76.79,76.72,76.75,74034.206434637,41.6902,41.7228,41.6848,41.7011,74034.2064
2011-04-19 15:50:00,76.75,76.86,76.74,76.77,67216.84009089821,41.7011,41.7608,41.6956,41.7119,67216.8401
2011-04-19 15:55:00,76.76,76.85,76.75,76.81,128573.1371845473,41.7065,41.7554,41.7011,41.7337,128573.1372
2011-04-20 09:30:00,77.73,78.45,77.7,78.35,230953.23525894032,42.2335,42.6247,42.2172,42.5704,230953.2353
2011-04-20 09:35:00,78.36,78.36,78.0,78.34,111469.91986604474,42.5758,42.5758,42.3802,42.565,111469.9199
2011-04-20 09:40:00,78.34,78.48,78.33,78.44,84918.07200095683,42.565,42.641,42.5595,42.6193,84918.072
2011-04-20 09:45:00,78.42,78.51,78.4,78.5,126659.490491568,42.6084,42.6573,42.5976,42.6519,126659.4905
2011-04-20 09:50:00,78.48,78.55,78.39,78.53,75947.85312761631,42.641,42.6791,42.5921,42.6682,75947.8531
2011-04-20 09:55:00,78.53,78.53,78.37,78.38,35163.2579834948,42.6682,42.6682,42.5813,42.5867,35163.258
2011-04-20 10:00:00,78.39,78.48,78.34,78.34,74871.42686281545,42.5921,42.641,42.565,42.565,74871.4269
2011-04-20 10:05:00,78.35,78.4,78.34,78.35,36359.28716660687,42.5704,42.5976,42.565,42.5704,36359.2872
2011-04-20 10:10:00,78.35,78.68,78.35,78.64,115297.21325200336,42.5704,42.7497,42.5704,42.728,115297.2133
2011-04-20 10:15:00,78.64,78.89,78.64,78.84,108479.84690826456,42.728,42.8638,42.728,42.8366,108479.8469
2011-04-20 10:20:00,78.84,78.94,78.84,78.87,55854.562851333576,42.8366,42.891,42.8366,42.8529,55854.5629
2011-04-20 10:25:00,78.85,78.85,78.69,78.71,68652.07511063271,42.8421,42.8421,42.7551,42.766,68652.0751
2011-04-20 10:30:00,78.71,78.8,78.69,78.72,56093.76868795599,42.766,42.8149,42.7551,42.7714,56093.7687
2011-04-20 10:35:00,78.72,78.73,78.56,78.6,41023.80098074393,42.7714,42.7769,42.6845,42.7062,41023.801
2011-04-20 10:40:00,78.6,78.64,78.6,78.61,9927.042219830164,42.7062,42.728,42.7062,42.7117,9927.0422
2011-04-20 10:45:00,78.6,78.69,78.6,78.64,51309.65195550772,42.7062,42.7551,42.7062,42.728,51309.652
2011-04-20 10:50:00,78.63,78.64,78.57,78.62,29781.12665949049,42.7225,42.728,42.6899,42.7171,29781.1267
2011-04-20 10:55:00,78.62,78.69,78.62,78.66,23800.980743930155,42.7171,42.7551,42.7171,42.7388,23800.9807
2011-04-20 11:00:00,78.65,78.67,78.53,78.55,32771.199617270664,42.7334,42.7443,42.6682,42.6791,32771.1996
2011-04-20 11:05:00,78.55,78.61,78.54,78.59,19136.46692979309,42.6791,42.7117,42.6736,42.7008,19136.4669
2011-04-20 11:10:00,78.6,78.64,78.59,78.64,24757.80409041981,42.7062,42.728,42.7008,42.728,24757.8041
2011-04-20 11:15:00,78.64,78.68,78.56,78.62,39588.56596100945,42.728,42.7497,42.6845,42.7171,39588.566
2011-04-20 11:20:00,78.63,78.63,78.59,78.62,19495.27568472671,42.7225,42.7225,42.7008,42.7171,19495.2757
2011-04-20 11:25:00,78.62,78.65,78.56,78.64,39468.96304269825,42.7171,42.7334,42.6845,42.728,39468.963
2011-04-20 11:30:00,78.63,78.67,78.61,78.62,33488.8171271379,42.7225,42.7443,42.7117,42.7171,33488.8171
2011-04-20 11:35:00,78.62,78.62,78.57,78.61,21050.1136227724,42.7171,42.7171,42.6899,42.7117,21050.1136
2011-04-20 11:40:00,78.61,78.64,78.61,78.64,26551.847865087908,42.7117,42.728,42.7117,42.728,26551.8479
2011-04-20 11:45:00,78.64,78.66,78.59,78.63,27389.06829326636,42.728,42.7388,42.7008,42.7225,27389.0683
2011-04-20 11:50:00,78.63,78.63,78.59,78.6,32053.58210740342,42.7225,42.7225,42.7008,42.7062,32053.5821
2011-04-20 11:55:00,78.61,78.64,78.57,78.58,34684.84631024997,42.7117,42.728,42.6899,42.6954,34684.8463
2011-04-20 12:00:00,78.56,78.61,78.52,78.59,41621.815572299965,42.6845,42.7117,42.6628,42.7008,41621.8156
2011-04-20 12:05:00,78.6,78.65,78.59,78.62,36000.47841167325,42.7062,42.7334,42.7008,42.7171,36000.4784
2011-04-20 12:10:00,78.62,78.64,78.48,78.51,62552.32627676116,42.7171,42.728,42.641,42.6573,62552.3263
2011-04-20 12:15:00,78.51,78.54,78.49,78.52,21408.92237770601,42.6573,42.6736,42.6465,42.6628,21408.9224
2011-04-20 12:20:00,78.52,78.52,78.43,78.45,28943.906231312045,42.6628,42.6628,42.6139,42.6247,28943.9062
2011-04-20 12:25:00,78.45,78.46,78.27,78.28,58127.018299246505,42.6247,42.6302,42.5269,42.5324,58127.0183
2011-04-20 12:30:00,78.28,78.38,78.27,78.32,41861.02140892238,42.5324,42.5867,42.5269,42.5541,41861.0214
2011-04-20 12:35:00,78.31,78.33,78.26,78.31,18060.040664992222,42.5487,42.5595,42.5215,42.5487,18060.0407
2011-04-20 12:40:00,78.31,78.33,78.24,78.26,22604.951560818085,42.5487,42.5595,42.5106,42.5215,22604.9516
2011-04-20 12:45:00,78.25,78.27,78.16,78.16,38272.93385958618,42.5161,42.5269,42.4672,42.4672,38272.9339
2011-04-20 12:50:00,78.18,78.29,78.17,78.24,38512.13969620859,42.478,42.5378,42.4726,42.5106,38512.1397
2011-04-20 12:55:00,78.25,78.25,78.2,78.22,51907.66654706375,42.5161,42.5161,42.4889,42.4998,51907.6665
2011-04-20 13:00:00,78.22,78.28,78.22,78.26,48080.37316110513,42.4998,42.5324,42.4998,42.5215,48080.3732
2011-04-20 13:05:00,78.26,78.26,78.15,78.16,38751.345532831,42.5215,42.5215,42.4617,42.4672,38751.3455
2011-04-20 13:10:00,78.17,78.28,78.17,78.25,29900.7295778017,42.4726,42.5324,42.4726,42.5161,29900.7296
2011-04-20 13:15:00,78.25,78.32,78.22,78.32,38512.13969620859,42.5161,42.5541,42.4998,42.5541,38512.1397
2011-04-20 13:20:00,78.33,78.38,78.3,78.37,12558.306422676716,42.5595,42.5867,42.5432,42.5813,12558.3064
2011-04-20 13:25:00,78.36,78.43,78.36,78.43,18299.24650161464,42.5758,42.6139,42.5758,42.6139,18299.2465
2011-04-20 13:30:00,78.42,78.43,78.37,78.38,13873.938524099987,42.6084,42.6139,42.5813,42.5867,13873.9385
2011-04-20 13:35:00,78.39,78.39,78.33,78.38,23681.377825618947,42.5921,42.5921,42.5595,42.5867,23681.3778
2011-04-20 13:40:00,78.38,78.39,78.31,78.33,33010.40545389308,42.5867,42.5921,42.5487,42.5595,33010.4055
2011-04-20 13:45:00,78.31,78.38,78.3,78.32,32651.596698959456,42.5487,42.5867,42.5432,42.5541,32651.5967
2011-04-20 13:50:00,78.33,78.4,78.31,78.38,33249.61129051549,42.5595,42.5976,42.5487,42.5867,33249.6113
2011-04-20 13:55:00,78.38,78.41,78.37,78.4,19973.687357971536,42.5867,42.603,42.5813,42.5976,19973.6874
2011-04-20 14:00:00,78.39,78.41,78.38,78.39,18418.84941992585,42.5921,42.603,42.5867,42.5921,18418.8494
2011-04-20 14:05:00,78.39,78.41,78.33,78.36,30020.332496112907,42.5921,42.603,42.5595,42.5758,30020.3325
2011-04-20 14:10:00,78.37,78.4,78.34,78.37,33130.008372204284,42.5813,42.5976,42.565,42.5813,33130.0084
2011-04-20 14:15:00,78.37,78.38,78.33,78.33,36239.68424829566,42.5813,42.5867,42.5595,42.5595,36239.6842
2011-04-20 14:20:00,78.34,78.36,78.33,78.36,57768.209544312886,42.565,42.5758,42.5595,42.5758,57768.2095
2011-04-20 14:25:00,78.37,78.48,78.37,78.48,46166.726468125824,42.5813,42.641,42.5813,42.641,46166.7265
2011-04-20 14:30:00,78.47,78.57,78.47,78.52,42100.2272455448,42.6356,42.6899,42.6356,42.6628,42100.2272
2011-04-20 14:35:00,78.52,78.55,78.49,78.55,38990.55136945342,42.6628,42.6791,42.6465,42.6791,38990.5514
2011-04-20 14:40:00,78.54,78.58,78.43,78.43,46525.53522305944,42.6736,42.6954,42.6139,42.6139,46525.5352
2011-04-20 14:45:00,78.44,78.52,78.43,78.5,94964.7171390982,42.6193,42.6628,42.6139,42.6519,94964.7171
2011-04-20 14:50:00,78.5,78.53,78.48,78.49,34684.84631024997,42.6519,42.6682,42.641,42.6465,34684.8463
2011-04-20 14:55:00,78.5,78.5,78.46,78.47,57648.60662600168,42.6519,42.6519,42.6302,42.6356,57648.6066
2011-04-20 15:00:00,78.48,78.48,78.42,78.43,28943.906231312045,42.641,42.641,42.6084,42.6139,28943.9062
2011-04-20 15:05:00,78.42,78.44,78.42,78.43,27987.08288482239,42.6084,42.6193,42.6084,42.6139,27987.0829
2011-04-20 15:10:00,78.43,78.45,78.41,78.42,37316.11051309652,42.6139,42.6247,42.603,42.6084,37316.1105
2011-04-20 15:15:00,78.41,78.45,78.38,78.43,29302.714986245664,42.603,42.6247,42.5867,42.6139,29302.715
2011-04-20 15:20:00,78.43,78.43,78.38,78.43,47721.56440617152,42.6139,42.6139,42.5867,42.6139,47721.5644
2011-04-20 15:25:00,78.42,78.47,78.4,78.47,63628.75254156202,42.6084,42.6356,42.5976,42.6356,63628.7525
2011-04-20 15:30:00,78.48,78.49,78.43,78.43,63867.958378184434,42.641,42.6465,42.6139,42.6139,63867.9584
2011-04-20 15:35:00,78.43,78.46,78.38,78.46,67456.04592752064,42.6139,42.6302,42.5867,42.6302,67456.0459
2011-04-20 15:40:00,78.46,78.5,78.44,78.49,91974.64418131804,42.6302,42.6519,42.6193,42.6465,91974.6442
2011-04-20 15:45:00,78.48,78.49,78.39,78.4,99031.21636167922,42.641,42.6465,42.5921,42.5976,99031.2164
2011-04-20 15:50:00,78.39,78.43,78.33,78.33,162899.1747398637,42.5921,42.6139,42.5595,42.5595,162899.1747
2011-04-20 15:55:00,78.34,78.41,78.33,78.41,216002.8704700395,42.565,42.603,42.5595,42.603,216002.8705
2011-04-21 09:30:00,78.68,78.93,78.58,78.91,122114.57959574214,42.7497,42.8856,42.6954,42.8747,122114.5796
2011-04-21 09:35:00,78.89,78.95,78.83,78.94,30020.332496112907,42.8638,42.8964,42.8312,42.891,30020.3325
2011-04-21 09:40:00,78.93,78.93,78.71,78.71,41382.60973567755,42.8856,42.8856,42.766,42.766,41382.6097
2011-04-21 09:45:00,78.73,78.79,78.64,78.72,48080.37316110513,42.7769,42.8095,42.728,42.7714,48080.3732
2011-04-21 09:50:00,78.72,78.79,78.66,78.69,61954.31168520512,42.7714,42.8095,42.7388,42.7551,61954.3117
2011-04-21 09:55:00,78.69,78.71,78.6,78.64,41741.41849061118,42.7551,42.766,42.7062,42.728,41741.4185
2011-04-21 10:00:00,78.64,78.64,78.47,78.57,91974.64418131804,42.728,42.728,42.6356,42.6899,91974.6442
2011-04-21 10:05:00,78.57,78.59,78.49,78.59,34326.037555316354,42.6899,42.7008,42.6465,42.7008,34326.0376
2011-04-21 10:10:00,78.58,78.63,78.49,78.62,122114.57959574214,42.6954,42.7225,42.6465,42.7171,122114.5796
2011-04-21 10:15:00,78.62,78.65,78.59,78.65,63030.73795000598,42.7171,42.7334,42.7008,42.7334,63030.738
2011-04-21 10:20:00,78.66,78.75,78.66,78.73,24398.995335486183,42.7388,42.7877,42.7388,42.7769,24398.9953
2011-04-21 10:25:00,78.74,78.74,78.59,78.59,152852.5296017223,42.7823,42.7823,42.7008,42.7008,152852.5296
2011-04-21 10:30:00,78.59,78.6,78.52,78.53,57050.592034445646,42.7008,42.7062,42.6628,42.6682,57050.592
2011-04-21 10:35:00,78.53,78.53,78.39,78.43,28585.097476378425,42.6682,42.6682,42.5921,42.6139,28585.0975
2011-04-21 10:40:00,78.45,78.52,78.44,78.44,48917.593589283584,42.6247,42.6628,42.6193,42.6193,48917.5936
2011-04-21 10:45:00,78.46,78.57,78.43,78.43,40425.786389187895,42.6302,42.6899,42.6139,42.6139,40425.7864
2011-04-21 10:50:00,78.43,78.5,78.42,78.5,27867.479966511182,42.6139,42.6519,42.6084,42.6519,27867.48
2011-04-21 10:55:00,78.51,78.54,78.36,78.41,58844.635809113744,42.6573,42.6736,42.5758,42.603,58844.6358
2011-04-21 11:00:00,78.42,78.43,78.38,78.4,17342.423155124987,42.6084,42.6139,42.5867,42.5976,17342.4232
2011-04-21 11:05:00,78.4,78.43,78.31,78.39,19614.87860303792,42.5976,42.6139,42.5487,42.5921,19614.8786
2011-04-21 11:10:00,78.38,78.48,78.33,78.47,46047.12354981462,42.5867,42.641,42.5595,42.6356,46047.1235
2011-04-21 11:15:00,78.47,78.52,78.47,78.48,57409.40078937927,42.6356,42.6628,42.6356,42.641,57409.4008
2011-04-21 11:20:00,78.48,78.48,78.41,78.41,24159.78949886377,42.641,42.641,42.603,42.603,24159.7895
2011-04-21 11:25:00,78.41,78.51,78.38,78.5,21289.31945939481,42.603,42.6573,42.5867,42.6519,21289.3195
2011-04-21 11:30:00,78.5,78.55,78.47,78.48,23561.77490730774,42.6519,42.6791,42.6356,42.641,23561.7749
2011-04-21 11:35:00,78.46,78.53,78.43,78.53,16744.40856356895,42.6302,42.6682,42.6139,42.6682,16744.4086
2011-04-21 11:40:00,78.53,78.54,78.47,78.48,17462.026073436195,42.6682,42.6736,42.6356,42.641,17462.0261
2011-04-21 11:45:00,78.48,78.62,78.47,78.6,37316.11051309652,42.641,42.7171,42.6356,42.7062,37316.1105
2011-04-21 11:50:00,78.61,78.72,78.61,78.71,37196.50759478532,42.7117,42.7714,42.7117,42.766,37196.5076
2011-04-21 11:55:00,78.71,78.73,78.61,78.62,23202.96615237412,42.766,42.7769,42.7117,42.7171,23202.9662
2011-04-21 12:00:00,78.64,78.64,78.59,78.61,20093.290276282743,42.728,42.728,42.7008,42.7117,20093.2903
2011-04-21 12:05:00,78.62,78.62,78.59,78.6,15309.173543834471,42.7171,42.7171,42.7008,42.7062,15309.1735
2011-04-21 12:10:00,78.6,78.63,78.59,78.61,17581.6289917474,42.7062,42.7225,42.7008,42.7117,17581.629
2011-04-21 12:15:00,78.6,78.62,78.59,78.61,8252.60136347327,42.7062,42.7171,42.7008,42.7117,8252.6014
2011-04-21 12:20:00,78.59,78.69,78.59,78.64,18418.84941992585,42.7008,42.7551,42.7008,42.728,18418.8494
2011-04-21 12:25:00,78.65,78.66,78.6,78.6,20810.907786149983,42.7334,42.7388,42.7062,42.7062,20810.9078
2011-04-21 12:30:00,78.61,78.61,78.59,78.61,10764.262648008613,42.7117,42.7117,42.7008,42.7117,10764.2626
2011-04-21 12:35:00,78.59,78.64,78.59,78.64,13634.732687477575,42.7008,42.728,42.7008,42.728,13634.7327
2011-04-21 12:40:00,78.64,78.7,78.6,78.67,27628.27412988877,42.728,42.7606,42.7062,42.7443,27628.2741
2011-04-21 12:45:00,78.65,78.69,78.64,78.69,21528.525296017226,42.7334,42.7551,42.728,42.7551,21528.5253
2011-04-21 12:50:00,78.69,78.69,78.61,78.62,23561.77490730774,42.7551,42.7551,42.7117,42.7171,23561.7749
2011-04-21 12:55:00,78.61,78.64,78.57,78.64,13275.923932543954,42.7117,42.728,42.6899,42.728,13275.9239
2011-04-21 13:00:00,78.63,78.68,78.6,78.64,16146.393972012918,42.7225,42.7497,42.7062,42.728,16146.394
2011-04-21 13:05:00,78.64,78.67,78.63,78.65,18418.84941992585,42.728,42.7443,42.7225,42.7334,18418.8494
2011-04-21 13:10:00,78.65,78.67,78.63,78.64,11601.48307618706,42.7334,42.7443,42.7225,42.728,11601.4831
2011-04-21 13:15:00,78.64,78.69,78.63,78.65,21289.31945939481,42.728,42.7551,42.7225,42.7334,21289.3195
2011-04-21 13:20:00,78.66,78.66,78.61,78.62,15428.776462145675,42.7388,42.7388,42.7117,42.7171,15428.7765
2011-04-21 13:25:00,78.62,78.68,78.61,78.67,15907.188135390505,42.7171,42.7497,42.7117,42.7443,15907.1881
2011-04-21 13:30:00,78.68,78.7,78.67,78.68,25116.61284535343,42.7497,42.7606,42.7443,42.7497,25116.6128
2011-04-21 13:35:00,78.69,78.69,78.68,78.69,26551.847865087908,42.7551,42.7551,42.7497,42.7551,26551.8479
2011-04-21 13:40:00,78.69,78.7,78.68,78.69,20452.099031216363,42.7551,42.7606,42.7497,42.7551,20452.099
2011-04-21 13:45:00,78.69,78.7,78.69,78.7,9329.02762827413,42.7551,42.7606,42.7551,42.7606,9329.0276
2011-04-21 13:50:00,78.71,78.74,78.69,78.74,13873.938524099987,42.766,42.7823,42.7551,42.7823,13873.9385
2011-04-21 13:55:00,78.74,78.75,78.7,78.71,16385.599808635332,42.7823,42.7877,42.7606,42.766,16385.5998
2011-04-21 14:00:00,78.71,78.72,78.7,78.71,24638.2011721086,42.766,42.7714,42.7606,42.766,24638.2012
2011-04-21 14:05:00,78.7,78.74,78.7,78.72,24398.995335486183,42.7606,42.7823,42.7606,42.7714,24398.9953
2011-04-21 14:10:00,78.72,78.74,78.71,78.73,25475.42160028705,42.7714,42.7823,42.766,42.7769,25475.4216
2011-04-21 14:15:00,78.73,78.74,78.7,78.72,19375.6727664155,42.7769,42.7823,42.7606,42.7714,19375.6728
2011-04-21 14:20:00,78.72,78.75,78.71,78.75,14591.55603396723,42.7714,42.7877,42.766,42.7877,14591.556
2011-04-21 14:25:00,78.74,78.79,78.74,78.76,34326.037555316354,42.7823,42.8095,42.7823,42.7932,34326.0376
2011-04-21 14:30:00,78.76,78.79,78.76,78.79,22246.142805884465,42.7932,42.8095,42.7932,42.8095,22246.1428
2011-04-21 14:35:00,78.79,78.8,78.78,78.79,47721.56440617152,42.8095,42.8149,42.804,42.8095,47721.5644
2011-04-21 14:40:00,78.8,78.8,78.74,78.74,32771.199617270664,42.8149,42.8149,42.7823,42.7823,32771.1996
2011-04-21 14:45:00,78.74,78.76,78.74,78.75,23920.58366224136,42.7823,42.7932,42.7823,42.7877,23920.5837
2011-04-21 14:50:00,78.76,78.78,78.75,78.77,27867.479966511182,42.7932,42.804,42.7877,42.7986,27867.48
2011-04-21 14:55:00,78.76,78.79,78.75,78.78,36598.49300322928,42.7932,42.8095,42.7877,42.804,36598.493
2011-04-21 15:00:00,78.78,78.79,78.71,78.71,53821.31324004306,42.804,42.8095,42.766,42.766,53821.3132
2011-04-21 15:05:00,78.72,78.74,78.71,78.71,19973.687357971536,42.7714,42.7823,42.766,42.766,19973.6874
2011-04-21 15:10:00,78.71,78.72,78.7,78.7,20212.893194593948,42.766,42.7714,42.7606,42.7606,20212.8932
2011-04-21 15:15:00,78.7,78.72,78.65,78.66,46645.138141370655,42.7606,42.7714,42.7334,42.7388,46645.1381
2011-04-21 15:20:00,78.65,78.65,78.63,78.63,36120.08132998445,42.7334,42.7334,42.7225,42.7225,36120.0813
2011-04-21 15:25:00,78.63,78.63,78.59,78.6,37674.91926803014,42.7225,42.7225,42.7008,42.7062,37674.9193
2011-04-21 15:30:00,78.62,78.62,78.56,78.59,40066.97763425428,42.7171,42.7171,42.6845,42.7008,40066.9776
2011-04-21 15:35:00,78.59,78.62,78.52,78.53,87429.73328549217,42.7008,42.7171,42.6628,42.6682,87429.7333
2011-04-21 15:40:00,78.53,78.55,78.38,78.38,148546.82454251885,42.6682,42.6791,42.5867,42.5867,148546.8245
2011-04-21 15:45:00,78.39,78.43,78.32,78.33,176055.4957540964,42.5921,42.6139,42.5541,42.5595,176055.4958
2011-04-21 15:50:00,78.32,78.38,78.32,78.35,120798.94749431888,42.5541,42.5867,42.5541,42.5704,120798.9475
2011-04-21 15:55:00,78.36,78.51,78.35,78.5,168879.320655424,42.5758,42.6573,42.5704,42.6519,168879.3207
2011-04-25 09:30:00,78.52,78.59,78.18,78.56,93888.29087429734,42.6628,42.7008,42.478,42.6845,93888.2909
2011-04-25 09:35:00,78.59,78.68,78.5,78.58,88625.76246860424,42.7008,42.7497,42.6519,42.6954,88625.7625
2011-04-25 09:40:00,78.61,78.65,78.53,78.54,25714.62743690946,42.7117,42.7334,42.6682,42.6736,25714.6274
2011-04-25 09:45:00,78.53,78.76,78.53,78.73,29900.7295778017,42.6682,42.7932,42.6682,42.7769,29900.7296
2011-04-25 09:50:00,78.75,78.8,78.66,78.69,36239.68424829566,42.7877,42.8149,42.7388,42.7551,36239.6842
2011-04-25 09:55:00,78.7,78.75,78.65,78.73,14113.144360722405,42.7606,42.7877,42.7334,42.7769,14113.1444
2011-04-25 10:00:00,78.76,78.86,78.76,78.84,48439.18191603875,42.7932,42.8475,42.7932,42.8366,48439.1819
2011-04-25 10:05:00,78.82,78.82,78.71,78.75,21289.31945939481,42.8258,42.8258,42.766,42.7877,21289.3195
2011-04-25 10:10:00,78.74,78.74,78.65,78.69,26073.436191843084,42.7823,42.7823,42.7334,42.7551,26073.4362
2011-04-25 10:15:00,78.69,78.74,78.59,78.64,31216.36167922497,42.7551,42.7823,42.7008,42.728,31216.3617
2011-04-25 10:20:00,78.61,78.62,78.53,78.56,19734.481521349124,42.7117,42.7171,42.6682,42.6845,19734.4815
2011-04-25 10:25:00,78.56,78.6,78.51,78.55,22126.539887573257,42.6845,42.7062,42.6573,42.6791,22126.5399
2011-04-25 10:30:00,78.53,78.56,78.5,78.5,14711.158952278436,42.6682,42.6845,42.6519,42.6519,14711.159
2011-04-25 10:35:00,78.5,78.51,78.44,78.51,13873.938524099987,42.6519,42.6573,42.6193,42.6573,13873.9385
2011-04-25 10:40:00,78.5,78.51,78.43,78.48,13754.33560578878,42.6519,42.6573,42.6139,42.641,13754.3356
2011-04-25 10:45:00,78.48,78.49,78.38,78.44,21767.73113263964,42.641,42.6465,42.5867,42.6193,21767.7311
2011-04-25 10:50:00,78.43,78.43,78.33,78.35,27149.862456643943,42.6139,42.6139,42.5595,42.5704,27149.8625
2011-04-25 10:55:00,78.35,78.35,78.26,78.32,21648.12821432843,42.5704,42.5704,42.5215,42.5541,21648.1282
2011-04-25 11:00:00,78.33,78.33,78.09,78.11,25595.024518598257,42.5595,42.5595,42.4291,42.44,25595.0245
2011-04-25 11:05:00,78.11,78.12,78.06,78.08,28226.28872144481,42.44,42.4454,42.4128,42.4237,28226.2887
2011-04-25 11:10:00,78.06,78.12,78.02,78.04,32173.18502571463,42.4128,42.4454,42.3911,42.402,32173.185
2011-04-25 11:15:00,78.05,78.12,78.04,78.12,9089.821791651715,42.4074,42.4454,42.402,42.4454,9089.8218
2011-04-25 11:20:00,78.11,78.12,77.98,78.0,22724.55447912929,42.44,42.4454,42.3694,42.3802,22724.5545
2011-04-25 11:25:00,78.0,78.08,77.99,78.07,21528.525296017226,42.3802,42.4237,42.3748,42.4183,21528.5253
2011-04-25 11:30:00,78.06,78.14,78.06,78.13,7534.983853606029,42.4128,42.4563,42.4128,42.4509,7534.9839
2011-04-25 11:35:00,78.13,78.28,78.11,78.27,25714.62743690946,42.4509,42.5324,42.44,42.5269,25714.6274
2011-04-25 11:40:00,78.27,78.35,78.27,78.31,26671.45078339912,42.5269,42.5704,42.5269,42.5487,26671.4508
2011-04-25 11:45:00,78.32,78.35,78.31,78.35,11601.48307618706,42.5541,42.5704,42.5487,42.5704,11601.4831
2011-04-25 11:50:00,78.35,78.36,78.32,78.34,20691.30486783877,42.5704,42.5758,42.5541,42.565,20691.3049
2011-04-25 11:55:00,78.34,78.36,78.33,78.33,15787.585217079297,42.565,42.5758,42.5595,42.5595,15787.5852
2011-04-25 12:00:00,78.33,78.38,78.32,78.38,9089.821791651715,42.5595,42.5867,42.5541,42.5867,9089.8218
2011-04-25 12:05:00,78.37,78.38,78.31,78.31,6697.763425427581,42.5813,42.5867,42.5487,42.5487,6697.7634
2011-04-25 12:10:00,78.31,78.38,78.26,78.28,59203.44456404736,42.5487,42.5867,42.5215,42.5324,59203.4446
2011-04-25 12:15:00,78.28,78.38,78.27,78.36,19016.86401148188,42.5324,42.5867,42.5269,42.5758,19016.864
2011-04-25 12:20:00,78.36,78.37,78.33,78.35,16864.01148188016,42.5758,42.5813,42.5595,42.5704,16864.0115
2011-04-25 12:25:00,78.33,78.36,78.33,78.36,16265.996890324124,42.5595,42.5758,42.5595,42.5758,16265.9969
2011-04-25 12:30:00,78.36,78.37,78.33,78.34,9807.439301518958,42.5758,42.5813,42.5595,42.565,9807.4393
2011-04-25 12:35:00,78.33,78.34,78.33,78.33,8850.615955029303,42.5595,42.565,42.5595,42.5595,8850.616
2011-04-25 12:40:00,78.33,78.35,78.31,78.31,8491.807200095684,42.5595,42.5704,42.5487,42.5487,8491.8072
2011-04-25 12:45:00,78.31,78.34,78.29,78.33,12917.115177610334,42.5487,42.565,42.5378,42.5595,12917.1152
2011-04-25 12:50:00,78.34,78.34,78.33,78.33,8132.998445162062,42.565,42.565,42.5595,42.5595,8132.9984
2011-04-25 12:55:00,78.33,78.33,78.24,78.31,13275.923932543954,42.5595,42.5595,42.5106,42.5487,13275.9239
2011-04-25 13:00:00,78.31,78.38,78.3,78.36,19136.46692979309,42.5487,42.5867,42.5432,42.5758,19136.4669
2011-04-25 13:05:00,78.35,78.38,78.33,78.36,14830.761870589644,42.5704,42.5867,42.5595,42.5758,14830.7619
2011-04-25 13:10:00,78.37,78.41,78.37,78.38,18538.452338237053,42.5813,42.603,42.5813,42.5867,18538.4523
2011-04-25 13:15:00,78.37,78.41,78.36,78.41,6338.95467049396,42.5813,42.603,42.5758,42.603,6338.9547
2011-04-25 13:20:00,78.41,78.41,78.38,78.41,8491.807200095684,42.603,42.603,42.5867,42.603,8491.8072
2011-04-25 13:25:00,78.41,78.41,78.38,78.38,12199.497667743091,42.603,42.603,42.5867,42.5867,12199.4977
2011-04-25 13:30:00,78.38,78.43,78.37,78.42,7654.586771917236,42.5867,42.6139,42.5813,42.6084,7654.5868
2011-04-25 13:35:00,78.42,78.43,78.35,78.37,29541.92082286808,42.6084,42.6139,42.5704,42.5813,29541.9208
2011-04-25 13:40:00,78.36,78.37,78.31,78.33,16146.393972012918,42.5758,42.5813,42.5487,42.5595,16146.394
2011-04-25 13:45:00,78.32,78.33,78.29,78.3,12319.1005860543,42.5541,42.5595,42.5378,42.5432,12319.1006
2011-04-25 13:50:00,78.3,78.33,78.29,78.33,9568.233464896544,42.5432,42.5595,42.5378,42.5595,9568.2335
2011-04-25 13:55:00,78.33,78.38,78.33,78.35,10405.453893074991,42.5595,42.5867,42.5595,42.5704,10405.4539
2011-04-25 14:00:00,78.37,78.45,78.35,78.44,15428.776462145675,42.5813,42.6247,42.5704,42.6193,15428.7765
2011-04-25 14:05:00,78.45,78.49,78.43,78.48,21289.31945939481,42.6247,42.6465,42.6139,42.641,21289.3195
2011-04-25 14:10:00,78.47,78.49,78.43,78.44,36718.09592154049,42.6356,42.6465,42.6139,42.6193,36718.0959
2011-04-25 14:15:00,78.43,78.46,78.43,78.43,13754.33560578878,42.6139,42.6302,42.6139,42.6139,13754.3356
2011-04-25 14:20:00,78.43,78.45,78.38,78.4,20332.496112905155,42.6139,42.6247,42.5867,42.5976,20332.4961
2011-04-25 14:25:00,78.4,78.41,78.36,78.41,17222.82023681378,42.5976,42.603,42.5758,42.603,17222.8202
2011-04-25 14:30:00,78.41,78.45,78.4,78.44,24040.186580552567,42.603,42.6247,42.5976,42.6193,24040.1866
2011-04-25 14:35:00,78.45,78.45,78.4,78.4,18777.65817485947,42.6247,42.6247,42.5976,42.5976,18777.6582
2011-04-25 14:40:00,78.4,78.41,78.38,78.4,14352.350197344816,42.5976,42.603,42.5867,42.5976,14352.3502
2011-04-25 14:45:00,78.4,78.4,78.35,78.36,17820.834828369814,42.5976,42.5976,42.5704,42.5758,17820.8348
2011-04-25 14:50:00,78.36,78.4,78.34,78.4,30020.332496112907,42.5758,42.5976,42.565,42.5976,30020.3325
2011-04-25 14:55:00,78.4,78.46,78.39,78.43,23681.377825618947,42.5976,42.6302,42.5921,42.6139,23681.3778
2011-04-25 15:00:00,78.43,78.43,78.38,78.43,32890.80253558187,42.6139,42.6139,42.5867,42.6139,32890.8025
2011-04-25 15:05:00,78.43,78.43,78.38,78.41,35641.66965673963,42.6139,42.6139,42.5867,42.603,35641.6697
2011-04-25 15:10:00,78.41,78.43,78.4,78.41,50233.22569070686,42.603,42.6139,42.5976,42.603,50233.2257
2011-04-25 15:15:00,78.41,78.48,78.4,78.48,53701.71032173185,42.603,42.641,42.5976,42.641,53701.7103
2011-04-25 15:20:00,78.48,78.55,78.47,78.49,71642.14806841288,42.641,42.6791,42.6356,42.6465,71642.1481
2011-04-25 15:25:00,78.49,78.59,78.47,78.56,59921.0620739146,42.6465,42.7008,42.6356,42.6845,59921.0621
2011-04-25 15:30:00,78.55,78.57,78.51,78.52,48199.97607941634,42.6791,42.6899,42.6573,42.6628,48199.9761
2011-04-25 15:35:00,78.52,78.52,78.48,78.51,48319.57899772755,42.6628,42.6628,42.641,42.6573,48319.579
2011-04-25 15:40:00,78.51,78.56,78.5,78.52,47003.94689630428,42.6573,42.6845,42.6519,42.6628,47003.9469
2011-04-25 15:45:00,78.52,78.53,78.45,78.53,100705.65721803613,42.6628,42.6682,42.6247,42.6682,100705.6572
2011-04-25 15:50:00,78.53,78.66,78.49,78.65,164812.82143284296,42.6682,42.7388,42.6465,42.7334,164812.8214
2011-04-25 15:55:00,78.64,78.72,78.59,78.66,218992.94342781964,42.728,42.7714,42.7008,42.7388,218992.9434
2011-04-26 09:30:00,79.44,79.53,79.22,79.39,667862.6958497788,43.1627,43.2116,43.0431,43.1355,667862.6958
2011-04-26 09:35:00,79.4,79.43,78.92,79.29,519555.0771438824,43.1409,43.1572,42.8801,43.0812,519555.0771
2011-04-26 09:40:00,79.28,79.68,79.2,79.66,477215.6440617151,43.0757,43.2931,43.0323,43.2822,477215.6441
2011-04-26 09:45:00,79.66,80.08,79.64,80.01,355459.8732209066,43.2822,43.5104,43.2713,43.4724,355459.8732
2011-04-26 09:50:00,80.01,80.13,79.79,79.99,129529.96053103697,43.4724,43.5376,43.3528,43.4615,129529.9605
2011-04-26 09:55:00,80.01,80.17,79.94,79.96,98792.01052505682,43.4724,43.5593,43.4343,43.4452,98792.0105
2011-04-26 10:00:00,79.94,80.17,79.93,80.14,103576.12725750508,43.4343,43.5593,43.4289,43.543,103576.1273
2011-04-26 10:05:00,80.14,80.16,79.59,79.83,116134.4336801818,43.543,43.5539,43.2442,43.3746,116134.4337
2011-04-26 10:10:00,79.84,80.04,79.66,79.99,76426.26480086114,43.38,43.4887,43.2822,43.4615,76426.2648
2011-04-26 10:15:00,79.99,80.16,79.93,80.12,77622.29398397321,43.4615,43.5539,43.4289,43.5321,77622.294
2011-04-26 10:20:00,80.11,80.27,80.1,80.15,332974.5245783997,43.5267,43.6136,43.5213,43.5484,332974.5246
2011-04-26 10:25:00,80.15,80.57,80.12,80.41,230116.01483076188,43.5484,43.7766,43.5321,43.6897,230116.0148
2011-04-26 10:30:00,80.41,80.53,80.16,80.27,131682.8130606387,43.6897,43.7549,43.5539,43.6136,131682.8131
2011-04-26 10:35:00,80.27,80.33,79.9,79.91,86353.30702069131,43.6136,43.6462,43.4126,43.418,86353.307
2011-04-26 10:40:00,79.91,80.23,79.91,80.23,74393.01518957064,43.418,43.5919,43.418,43.5919,74393.0152
2011-04-26 10:45:00,80.23,80.26,80.12,80.18,75349.83853606028,43.5919,43.6082,43.5321,43.5647,75349.8385
2011-04-26 10:50:00,80.18,80.21,80.06,80.14,44731.49144839135,43.5647,43.581,43.4995,43.543,44731.4914
2011-04-26 10:55:00,80.13,80.23,79.81,80.01,123310.6087788542,43.5376,43.5919,43.3637,43.4724,123310.6088
2011-04-26 11:00:00,80.01,80.15,79.96,80.01,71402.94223179045,43.4724,43.5484,43.4452,43.4724,71402.9422
2011-04-26 11:05:00,80.01,80.14,80.01,80.06,53701.71032173185,43.4724,43.543,43.4724,43.4995,53701.7103
2011-04-26 11:10:00,80.06,80.12,80.02,80.06,44731.49144839135,43.4995,43.5321,43.4778,43.4995,44731.4914
2011-04-26 11:15:00,80.05,80.06,79.97,80.01,55256.54825977754,43.4941,43.4995,43.4506,43.4724,55256.5483
2011-04-26 11:20:00,80.01,80.09,79.96,80.01,41502.21265398876,43.4724,43.5158,43.4452,43.4724,41502.2127
2011-04-26 11:25:00,80.01,80.24,79.97,80.18,95682.33464896544,43.4724,43.5973,43.4506,43.5647,95682.3346
2011-04-26 11:30:00,80.18,80.27,80.17,80.24,68412.86927401029,43.5647,43.6136,43.5593,43.5973,68412.8693
2011-04-26 11:35:00,80.24,80.34,80.22,80.27,49156.79942590599,43.5973,43.6517,43.5865,43.6136,49156.7994
2011-04-26 11:40:00,80.27,80.35,80.26,80.33,34086.83171869394,43.6136,43.6571,43.6082,43.6462,34086.8317
2011-04-26 11:45:00,80.32,80.35,80.28,80.31,50950.8432005741,43.6408,43.6571,43.6191,43.6354,50950.8432
2011-04-26 11:50:00,80.28,80.37,80.28,80.31,32771.199617270664,43.6191,43.668,43.6191,43.6354,32771.1996
2011-04-26 11:55:00,80.32,80.42,80.3,80.39,38272.93385958618,43.6408,43.6951,43.6299,43.6788,38272.9339
2011-04-26 12:00:00,80.39,80.44,80.39,80.42,69010.88386556633,43.6788,43.706,43.6788,43.6951,69010.8839
2011-04-26 12:05:00,80.42,80.47,80.34,80.46,81688.79320655424,43.6951,43.7223,43.6517,43.7169,81688.7932
2011-04-26 12:10:00,80.47,80.63,80.47,80.58,82047.60196148786,43.7223,43.8092,43.7223,43.7821,82047.602
2011-04-26 12:15:00,80.57,80.57,80.4,80.46,59442.65040066978,43.7766,43.7766,43.6843,43.7169,59442.6504
2011-04-26 12:20:00,80.46,80.59,80.44,80.5,30020.332496112907,43.7169,43.7875,43.706,43.7386,30020.3325
2011-04-26 12:25:00,80.52,80.54,80.43,80.43,22724.55447912929,43.7495,43.7603,43.7006,43.7006,22724.5545
2011-04-26 12:30:00,80.43,80.55,80.43,80.46,123908.62337041023,43.7006,43.7658,43.7006,43.7169,123908.6234
2011-04-26 12:35:00,80.46,80.49,80.41,80.45,55256.54825977754,43.7169,43.7332,43.6897,43.7114,55256.5483
2011-04-26 12:40:00,80.45,80.46,80.32,80.35,48319.57899772755,43.7114,43.7169,43.6408,43.6571,48319.579
2011-04-26 12:45:00,80.36,80.36,80.26,80.27,53821.31324004306,43.6625,43.6625,43.6082,43.6136,53821.3132
2011-04-26 12:50:00,80.27,80.37,80.22,80.34,43057.05059203445,43.6136,43.668,43.5865,43.6517,43057.0506
2011-04-26 12:55:00,80.34,80.38,80.34,80.36,26432.244946776704,43.6517,43.6734,43.6517,43.6625,26432.2449
2011-04-26 13:00:00,80.36,80.4,80.36,80.38,27867.479966511182,43.6625,43.6843,43.6625,43.6734,27867.48
2011-04-26 13:05:00,80.4,80.42,80.37,80.38,26791.053701710323,43.6843,43.6951,43.668,43.6734,26791.0537
2011-04-26 13:10:00,80.37,80.46,80.37,80.44,50711.63736395168,43.668,43.7169,43.668,43.706,50711.6374
2011-04-26 13:15:00,80.43,80.44,80.29,80.29,51309.65195550772,43.7006,43.706,43.6245,43.6245,51309.652
2011-04-26 13:20:00,80.28,80.32,80.25,80.3,44492.28561176893,43.6191,43.6408,43.6028,43.6299,44492.2856
2011-04-26 13:25:00,80.3,80.32,80.27,80.31,36957.3017581629,43.6299,43.6408,43.6136,43.6354,36957.3018
2011-04-26 13:30:00,80.3,80.4,80.3,80.38,82526.01363473269,43.6299,43.6843,43.6299,43.6734,82526.0136
2011-04-26 13:35:00,80.38,80.49,80.38,80.48,54180.12199497668,43.6734,43.7332,43.6734,43.7277,54180.122
2011-04-26 13:40:00,80.48,80.52,80.48,80.51,74273.41227125943,43.7277,43.7495,43.7277,43.744,74273.4123
2011-04-26 13:45:00,80.51,80.57,80.49,80.57,52505.68113861979,43.744,43.7766,43.7332,43.7766,52505.6811
2011-04-26 13:50:00,80.57,80.68,80.57,80.68,86592.51285731372,43.7766,43.8364,43.7766,43.8364,86592.5129
2011-04-26 13:55:00,80.68,80.71,80.68,80.71,72957.78016983614,43.8364,43.8527,43.8364,43.8527,72957.7802
2011-04-26 14:00:00,80.71,80.76,80.63,80.63,58246.62121755771,43.8527,43.8799,43.8092,43.8092,58246.6212
2011-04-26 14:05:00,80.62,80.67,80.6,80.64,67575.64884583185,43.8038,43.831,43.7929,43.8147,67575.6488
2011-04-26 14:10:00,80.64,80.67,80.56,80.58,67097.23717258702,43.8147,43.831,43.7712,43.7821,67097.2372
2011-04-26 14:15:00,80.57,80.59,80.51,80.57,30737.950005980147,43.7766,43.7875,43.744,43.7766,30737.95
2011-04-26 14:20:00,80.58,80.58,80.5,80.55,30618.347087668943,43.7821,43.7821,43.7386,43.7658,30618.3471
2011-04-26 14:25:00,80.55,80.57,80.4,80.43,53342.90156679823,43.7658,43.7766,43.6843,43.7006,53342.9016
2011-04-26 14:30:00,80.45,80.62,80.44,80.62,66379.61966271978,43.7114,43.8038,43.706,43.8038,66379.6197
2011-04-26 14:35:00,80.62,80.68,80.57,80.57,41502.21265398876,43.8038,43.8364,43.7766,43.7766,41502.2127
2011-04-26 14:40:00,80.57,80.59,80.49,80.5,74871.42686281545,43.7766,43.7875,43.7332,43.7386,74871.4269
2011-04-26 14:45:00,80.5,80.55,80.47,80.52,36718.09592154049,43.7386,43.7658,43.7223,43.7495,36718.0959
2011-04-26 14:50:00,80.52,80.56,80.47,80.5,53342.90156679823,43.7495,43.7712,43.7223,43.7386,53342.9016
2011-04-26 14:55:00,80.5,80.51,80.46,80.49,69967.70721205598,43.7386,43.744,43.7169,43.7332,69967.7072
2011-04-26 15:00:00,80.49,80.55,80.48,80.5,44970.69728501375,43.7332,43.7658,43.7277,43.7386,44970.6973
2011-04-26 15:05:00,80.51,80.52,80.44,80.51,46166.726468125824,43.744,43.7495,43.706,43.744,46166.7265
2011-04-26 15:10:00,80.51,80.52,80.46,80.52,67575.64884583185,43.744,43.7495,43.7169,43.7495,67575.6488
2011-04-26 15:15:00,80.52,80.54,80.47,80.51,54658.53366822151,43.7495,43.7603,43.7223,43.744,54658.5337
2011-04-26 15:20:00,80.52,80.52,80.45,80.49,78100.70565721804,43.7495,43.7495,43.7114,43.7332,78100.7057
2011-04-26 15:25:00,80.49,80.55,80.47,80.51,76306.66188254993,43.7332,43.7658,43.7223,43.744,76306.6619
2011-04-26 15:30:00,80.51,80.52,80.42,80.42,146154.7661762947,43.744,43.7495,43.6951,43.6951,146154.7662
2011-04-26 15:35:00,80.42,80.44,80.37,80.4,102858.50974763784,43.6951,43.706,43.668,43.6843,102858.5097
2011-04-26 15:40:00,80.39,80.53,80.39,80.5,126659.490491568,43.6788,43.7549,43.6788,43.7386,126659.4905
2011-04-26 15:45:00,80.5,80.54,80.39,80.43,180959.2154048559,43.7386,43.7603,43.6788,43.7006,180959.2154
2011-04-26 15:50:00,80.43,80.45,80.32,80.34,156081.80839612486,43.7006,43.7114,43.6408,43.6517,156081.8084
2011-04-26 15:55:00,80.34,80.34,80.17,80.23,314436.0722401627,43.6517,43.6517,43.5593,43.5919,314436.0722
2011-04-27 09:30:00,79.99,80.09,79.85,79.89,170673.3644300921,43.4615,43.5158,43.3854,43.4072,170673.3644
2011-04-27 09:35:00,79.89,79.96,79.75,79.93,79177.1319220189,43.4072,43.4452,43.3311,43.4289,79177.1319
2011-04-27 09:40:00,79.94,80.37,79.88,80.37,142566.6786269585,43.4343,43.668,43.4017,43.668,142566.6786
2011-04-27 09:45:00,80.37,80.6,80.36,80.57,139098.1939959335,43.668,43.7929,43.6625,43.7766,139098.194
2011-04-27 09:50:00,80.57,80.57,80.42,80.47,88027.7478770482,43.7766,43.7766,43.6951,43.7223,88027.7479
2011-04-27 09:55:00,80.48,80.49,80.31,80.39,65422.79631623012,43.7277,43.7332,43.6354,43.6788,65422.7963
2011-04-27 10:00:00,80.4,80.42,80.23,80.23,59921.0620739146,43.6843,43.6951,43.5919,43.5919,59921.0621
2011-04-27 10:05:00,80.24,80.32,80.23,80.3,95801.93756727663,43.5973,43.6408,43.5919,43.6299,95801.9376
2011-04-27 10:10:00,80.32,80.32,80.2,80.21,58964.23872742496,43.6408,43.6408,43.5756,43.581,58964.2387
2011-04-27 10:15:00,80.21,80.22,80.14,80.2,47482.3585695491,43.581,43.5865,43.543,43.5756,47482.3586
2011-04-27 10:20:00,80.2,80.37,80.17,80.35,56093.76868795599,43.5756,43.668,43.5593,43.6571,56093.7687
2011-04-27 10:25:00,80.35,80.47,80.35,80.46,80851.57277837579,43.6571,43.7223,43.6571,43.7169,80851.5728
2011-04-27 10:30:00,80.45,80.54,80.43,80.47,75828.25020930512,43.7114,43.7603,43.7006,43.7223,75828.2502
2011-04-27 10:35:00,80.47,80.48,80.41,80.47,36837.69883985169,43.7223,43.7277,43.6897,43.7223,36837.6988
2011-04-27 10:40:00,80.46,80.5,80.32,80.37,61356.29709364909,43.7169,43.7386,43.6408,43.668,61356.2971
2011-04-27 10:45:00,80.36,80.37,80.32,80.32,23800.980743930155,43.6625,43.668,43.6408,43.6408,23800.9807
2011-04-27 10:50:00,80.32,80.32,80.22,80.3,42459.036000478416,43.6408,43.6408,43.5865,43.6299,42459.036
2011-04-27 10:55:00,80.31,80.34,80.26,80.29,56691.78327951203,43.6354,43.6517,43.6082,43.6245,56691.7833
2011-04-27 11:00:00,80.29,80.34,80.26,80.32,33608.42004544911,43.6245,43.6517,43.6082,43.6408,33608.42
2011-04-27 11:05:00,80.32,80.34,80.27,80.27,23442.17198899653,43.6408,43.6517,43.6136,43.6136,23442.172
2011-04-27 11:10:00,80.27,80.29,80.25,80.27,35402.46382011721,43.6136,43.6245,43.6028,43.6136,35402.4638
2011-04-27 11:15:00,80.28,80.29,80.25,80.29,23202.96615237412,43.6191,43.6245,43.6028,43.6245,23202.9662
2011-04-27 11:20:00,80.29,80.29,80.24,80.27,26073.436191843084,43.6245,43.6245,43.5973,43.6136,26073.4362
2011-04-27 11:25:00,80.26,80.27,80.24,80.27,22246.142805884465,43.6082,43.6136,43.5973,43.6136,22246.1428
2011-04-27 11:30:00,80.27,80.28,80.22,80.22,49037.19650759479,43.6136,43.6191,43.5865,43.5865,49037.1965
2011-04-27 11:35:00,80.22,80.24,80.17,80.18,41502.21265398876,43.5865,43.5973,43.5593,43.5647,41502.2127
2011-04-27 11:40:00,80.18,80.24,80.17,80.17,81569.19028824304,43.5647,43.5973,43.5593,43.5593,81569.1903
2011-04-27 11:45:00,80.17,80.32,80.17,80.32,26073.436191843084,43.5593,43.6408,43.5593,43.6408,26073.4362
2011-04-27 11:50:00,80.31,80.32,80.26,80.27,16265.996890324124,43.6354,43.6408,43.6082,43.6136,16265.9969
2011-04-27 11:55:00,80.27,80.28,80.25,80.25,35043.65506518359,43.6136,43.6191,43.6028,43.6028,35043.6551
2011-04-27 12:00:00,80.25,80.28,80.22,80.22,23920.58366224136,43.6028,43.6191,43.5865,43.5865,23920.5837
2011-04-27 12:05:00,80.22,80.22,80.13,80.15,43415.85934696807,43.5865,43.5865,43.5376,43.5484,43415.8593
2011-04-27 12:10:00,80.14,80.15,80.06,80.06,26312.642028465496,43.543,43.5484,43.4995,43.4995,26312.642
2011-04-27 12:15:00,80.06,80.09,80.06,80.06,28465.494558067217,43.4995,43.5158,43.4995,43.4995,28465.4946
2011-04-27 12:20:00,80.06,80.08,80.05,80.07,19016.86401148188,43.4995,43.5104,43.4941,43.505,19016.864
2011-04-27 12:25:00,80.08,80.09,80.06,80.06,30857.552924291354,43.5104,43.5158,43.4995,43.4995,30857.5529
2011-04-27 12:30:00,80.06,80.12,79.98,80.05,45688.314794881,43.4995,43.5321,43.4561,43.4941,45688.3148
2011-04-27 12:35:00,80.05,80.22,80.03,80.21,53342.90156679823,43.4941,43.5865,43.4832,43.581,53342.9016
2011-04-27 12:40:00,80.2,80.27,80.17,80.26,42459.036000478416,43.5756,43.6136,43.5593,43.6082,42459.036
2011-04-27 12:45:00,80.24,80.27,80.21,80.24,26910.65662002153,43.5973,43.6136,43.581,43.5973,26910.6566
2011-04-27 12:50:00,80.25,80.31,80.23,80.3,25834.23035522067,43.6028,43.6354,43.5919,43.6299,25834.2304
2011-04-27 12:55:00,80.3,80.35,80.27,80.29,38512.13969620859,43.6299,43.6571,43.6136,43.6245,38512.1397
2011-04-27 13:00:00,80.3,80.38,80.25,80.38,31455.56751584739,43.6299,43.6734,43.6028,43.6734,31455.5675
2011-04-27 13:05:00,80.37,80.39,80.31,80.31,12677.90934098792,43.668,43.6788,43.6354,43.6354,12677.9093
2011-04-27 13:10:00,80.31,80.32,80.22,80.29,19136.46692979309,43.6354,43.6408,43.5865,43.6245,19136.4669
2011-04-27 13:15:00,80.3,80.42,80.3,80.4,24159.78949886377,43.6299,43.6951,43.6299,43.6843,24159.7895
2011-04-27 13:20:00,80.39,80.47,80.38,80.47,20332.496112905155,43.6788,43.7223,43.6734,43.7223,20332.4961
2011-04-27 13:25:00,80.45,80.5,80.42,80.42,22963.760315751704,43.7114,43.7386,43.6951,43.6951,22963.7603
2011-04-27 13:30:00,80.41,80.44,80.37,80.43,66738.4284176534,43.6897,43.706,43.668,43.7006,66738.4284
2011-04-27 13:35:00,80.42,80.48,80.42,80.44,30259.53833273532,43.6951,43.7277,43.6951,43.706,30259.5383
2011-04-27 13:40:00,80.44,80.51,80.43,80.47,16146.393972012918,43.706,43.744,43.7006,43.7223,16146.394
2011-04-27 13:45:00,80.47,80.47,80.42,80.44,19734.481521349124,43.7223,43.7223,43.6951,43.706,19734.4815
2011-04-27 13:50:00,80.43,80.48,80.42,80.46,21528.525296017226,43.7006,43.7277,43.6951,43.7169,21528.5253
2011-04-27 13:55:00,80.45,80.52,80.41,80.52,34326.037555316354,43.7114,43.7495,43.6897,43.7495,34326.0376
2011-04-27 14:00:00,80.51,80.54,80.42,80.47,71522.54515010167,43.744,43.7603,43.6951,43.7223,71522.5452
2011-04-27 14:05:00,80.47,80.51,80.45,80.45,22724.55447912929,43.7223,43.744,43.7114,43.7114,22724.5545
2011-04-27 14:10:00,80.46,80.51,80.39,80.4,17820.834828369814,43.7169,43.744,43.6788,43.6843,17820.8348
2011-04-27 14:15:00,80.39,80.39,80.31,80.37,43176.653510345655,43.6788,43.6788,43.6354,43.668,43176.6535
2011-04-27 14:20:00,80.37,80.42,80.33,80.34,23202.96615237412,43.668,43.6951,43.6462,43.6517,23202.9662
2011-04-27 14:25:00,80.35,80.37,80.29,80.3,18538.452338237053,43.6571,43.668,43.6245,43.6299,18538.4523
2011-04-27 14:30:00,80.32,80.39,80.31,80.35,33369.2142088267,43.6408,43.6788,43.6354,43.6571,33369.2142
2011-04-27 14:35:00,80.36,80.39,80.35,80.37,21528.525296017226,43.6625,43.6788,43.6571,43.668,21528.5253
2011-04-27 14:40:00,80.38,80.43,80.33,80.42,77143.88231072838,43.6734,43.7006,43.6462,43.6951,77143.8823
2011-04-27 14:45:00,80.42,80.48,80.4,80.41,29063.509149623253,43.6951,43.7277,43.6843,43.6897,29063.5091
2011-04-27 14:50:00,80.4,80.49,80.36,80.47,21289.31945939481,43.6843,43.7332,43.6625,43.7223,21289.3195
2011-04-27 14:55:00,80.48,80.57,80.46,80.57,31575.1704341586,43.7277,43.7766,43.7169,43.7766,31575.1704
2011-04-27 15:00:00,80.57,80.59,80.48,80.5,48319.57899772755,43.7766,43.7875,43.7277,43.7386,48319.579
2011-04-27 15:05:00,80.49,80.49,80.4,80.42,47243.15273292668,43.7332,43.7332,43.6843,43.6951,47243.1527
2011-04-27 15:10:00,80.42,80.42,80.38,80.38,38272.93385958618,43.6951,43.6951,43.6734,43.6734,38272.9339
2011-04-27 15:15:00,80.37,80.48,80.37,80.47,71761.75098672407,43.668,43.7277,43.668,43.7223,71761.751
2011-04-27 15:20:00,80.46,80.48,80.43,80.48,66738.4284176534,43.7169,43.7277,43.7006,43.7277,66738.4284
2011-04-27 15:25:00,80.47,80.52,80.47,80.49,68293.26635569909,43.7223,43.7495,43.7223,43.7332,68293.2664
2011-04-27 15:30:00,80.5,80.61,80.49,80.61,97476.37842363356,43.7386,43.7984,43.7332,43.7984,97476.3784
2011-04-27 15:35:00,80.61,80.68,80.6,80.68,102260.49515608182,43.7984,43.8364,43.7929,43.8364,102260.4952
2011-04-27 15:40:00,80.68,80.68,80.63,80.65,109436.67025475422,43.8364,43.8364,43.8092,43.8201,109436.6703
2011-04-27 15:45:00,80.64,80.66,80.59,80.61,122114.57959574214,43.8147,43.8255,43.7875,43.7984,122114.5796
2011-04-27 15:50:00,80.62,80.69,80.61,80.67,214806.8412869274,43.8038,43.8418,43.7984,43.831,214806.8413
2011-04-27 15:55:00,80.66,80.72,80.58,80.67,224375.074751824,43.8255,43.8581,43.7821,43.831,224375.0748
2011-04-28 09:30:00,80.36,80.6,80.34,80.55,153330.94127496713,43.6625,43.7929,43.6517,43.7658,153330.9413
2011-04-28 09:35:00,80.57,80.79,80.53,80.74,56572.180361200815,43.7766,43.8962,43.7549,43.869,56572.1804
2011-04-28 09:40:00,80.74,80.82,80.67,80.67,36837.69883985169,43.869,43.9125,43.831,43.831,36837.6988
2011-04-28 09:45:00,80.68,80.72,80.63,80.68,46764.74105968186,43.8364,43.8581,43.8092,43.8364,46764.7411
2011-04-28 09:50:00,80.68,80.75,80.62,80.75,32412.390862337044,43.8364,43.8744,43.8038,43.8744,32412.3909
2011-04-28 09:55:00,80.76,80.81,80.73,80.78,18060.040664992222,43.8799,43.907,43.8636,43.8907,18060.0407
2011-04-28 10:00:00,80.79,80.81,80.71,80.73,22844.1573974405,43.8962,43.907,43.8527,43.8636,22844.1574
2011-04-28 10:05:00,80.74,80.89,80.73,80.85,44253.079775146514,43.869,43.9505,43.8636,43.9288,44253.0798
2011-04-28 10:10:00,80.85,80.86,80.79,80.83,32890.80253558187,43.9288,43.9342,43.8962,43.9179,32890.8025
2011-04-28 10:15:00,80.83,80.85,80.68,80.71,27508.671211577563,43.9179,43.9288,43.8364,43.8527,27508.6712
2011-04-28 10:20:00,80.72,80.87,80.71,80.86,26551.847865087908,43.8581,43.9396,43.8527,43.9342,26551.8479
2011-04-28 10:25:00,80.88,80.89,80.82,80.84,42578.63891878962,43.9451,43.9505,43.9125,43.9233,42578.6389
2011-04-28 10:30:00,80.85,80.92,80.83,80.91,43057.05059203445,43.9288,43.9668,43.9179,43.9614,43057.0506
2011-04-28 10:35:00,80.9,80.93,80.9,80.92,35522.06673842842,43.9559,43.9722,43.9559,43.9668,35522.0667
2011-04-28 10:40:00,80.92,80.94,80.88,80.93,42817.84475541204,43.9668,43.9777,43.9451,43.9722,42817.8448
2011-04-28 10:45:00,80.93,80.97,80.9,80.91,68173.66343738788,43.9722,43.994,43.9559,43.9614,68173.6634
2011-04-28 10:50:00,80.9,80.93,80.85,80.89,29661.523741179288,43.9559,43.9722,43.9288,43.9505,29661.5237
2011-04-28 10:55:00,80.89,80.95,80.88,80.91,29183.11206793446,43.9505,43.9831,43.9451,43.9614,29183.1121
2011-04-28 11:00:00,80.89,80.94,80.88,80.92,16864.01148188016,43.9505,43.9777,43.9451,43.9668,16864.0115
2011-04-28 11:05:00,80.92,80.92,80.87,80.88,48678.38775266117,43.9668,43.9668,43.9396,43.9451,48678.3878
2011-04-28 11:10:00,80.88,80.93,80.88,80.92,24757.80409041981,43.9451,43.9722,43.9451,43.9668,24757.8041
2011-04-28 11:15:00,80.92,80.93,80.86,80.88,58964.23872742496,43.9668,43.9722,43.9342,43.9451,58964.2387
2011-04-28 11:20:00,80.88,80.96,80.88,80.94,35761.27257505083,43.9451,43.9885,43.9451,43.9777,35761.2726
2011-04-28 11:25:00,80.93,80.96,80.92,80.92,23442.17198899653,43.9722,43.9885,43.9668,43.9668,23442.172
2011-04-28 11:30:00,80.92,80.97,80.91,80.97,41023.80098074393,43.9668,43.994,43.9614,43.994,41023.801
2011-04-28 11:35:00,80.97,81.0,80.95,81.0,98433.2017701232,43.994,44.0103,43.9831,44.0103,98433.2018
2011-04-28 11:40:00,80.99,81.02,80.97,80.99,147590.0011960292,44.0048,44.0211,43.994,44.0048,147590.0012
2011-04-28 11:45:00,80.98,81.0,80.9,80.92,40904.198062432726,43.9994,44.0103,43.9559,43.9668,40904.1981
2011-04-28 11:50:00,80.91,80.92,80.83,80.88,52146.87238368617,43.9614,43.9668,43.9179,43.9451,52146.8724
2011-04-28 11:55:00,80.88,80.95,80.87,80.9,18060.040664992222,43.9451,43.9831,43.9396,43.9559,18060.0407
2011-04-28 12:00:00,80.9,80.94,80.88,80.93,47123.54981461548,43.9559,43.9777,43.9451,43.9722,47123.5498
2011-04-28 12:05:00,80.92,80.92,80.85,80.87,28704.70039468964,43.9668,43.9668,43.9288,43.9396,28704.7004
2011-04-28 12:10:00,80.86,80.9,80.86,80.88,11840.688912809474,43.9342,43.9559,43.9342,43.9451,11840.6889
2011-04-28 12:15:00,80.89,80.95,80.88,80.91,28226.28872144481,43.9505,43.9831,43.9451,43.9614,28226.2887
2011-04-28 12:20:00,80.92,80.92,80.86,80.86,23083.363234062912,43.9668,43.9668,43.9342,43.9342,23083.3632
2011-04-28 12:25:00,80.87,80.99,80.86,80.98,32412.390862337044,43.9396,44.0048,43.9342,43.9994,32412.3909
2011-04-28 12:30:00,80.98,80.98,80.9,80.94,37555.31634971894,43.9994,43.9994,43.9559,43.9777,37555.3163
2011-04-28 12:35:00,80.95,80.98,80.93,80.98,13036.718095921542,43.9831,43.9994,43.9722,43.9994,13036.7181
2011-04-28 12:40:00,80.98,80.99,80.93,80.99,54419.3278315991,43.9994,44.0048,43.9722,44.0048,54419.3278
2011-04-28 12:45:00,80.99,81.03,80.98,80.98,56811.38619782323,44.0048,44.0266,43.9994,43.9994,56811.3862
2011-04-28 12:50:00,80.98,80.98,80.93,80.97,38392.53677789738,43.9994,43.9994,43.9722,43.994,38392.5368
2011-04-28 12:55:00,80.98,81.04,80.98,81.03,38272.93385958618,43.9994,44.032,43.9994,44.0266,38272.9339
2011-04-28 13:00:00,81.03,81.05,81.01,81.01,24518.5982537974,44.0266,44.0374,44.0157,44.0157,24518.5983
2011-04-28 13:05:00,81.0,81.01,80.93,80.93,33728.02296376032,44.0103,44.0157,43.9722,43.9722,33728.023
2011-04-28 13:10:00,80.93,80.97,80.91,80.94,36478.89008491807,43.9722,43.994,43.9614,43.9777,36478.8901
2011-04-28 13:15:00,80.93,80.96,80.89,80.93,26551.847865087908,43.9722,43.9885,43.9505,43.9722,26551.8479
2011-04-28 13:20:00,80.93,80.97,80.91,80.94,21887.334050950845,43.9722,43.994,43.9614,43.9777,21887.3341
2011-04-28 13:25:00,80.94,81.03,80.94,81.01,26193.03911015429,43.9777,44.0266,43.9777,44.0157,26193.0391
2011-04-28 13:30:00,81.01,81.04,81.01,81.03,13754.33560578878,44.0157,44.032,44.0157,44.0266,13754.3356
2011-04-28 13:35:00,81.04,81.04,80.98,81.02,28106.6858031336,44.032,44.032,43.9994,44.0211,28106.6858
2011-04-28 13:40:00,81.0,81.04,81.0,81.04,11721.085994498266,44.0103,44.032,44.0103,44.032,11721.086
2011-04-28 13:45:00,81.04,81.06,81.04,81.05,32651.596698959456,44.032,44.0429,44.032,44.0374,32651.5967
2011-04-28 13:50:00,81.05,81.06,81.04,81.05,24997.00992704222,44.0374,44.0429,44.032,44.0374,24997.0099
2011-04-28 13:55:00,81.05,81.05,80.98,80.98,32053.58210740342,44.0374,44.0374,43.9994,43.9994,32053.5821
2011-04-28 14:00:00,80.98,80.99,80.96,80.98,17222.82023681378,43.9994,44.0048,43.9885,43.9994,17222.8202
2011-04-28 14:05:00,80.98,81.03,80.97,81.0,46525.53522305944,43.9994,44.0266,43.994,44.0103,46525.5352
2011-04-28 14:10:00,81.0,81.01,80.98,80.99,39349.36012438704,44.0103,44.0157,43.9994,44.0048,39349.3601
2011-04-28 14:15:00,80.99,81.05,80.99,81.04,54538.9307499103,44.0048,44.0374,44.0048,44.032,54538.9307
2011-04-28 14:20:00,81.04,81.04,81.01,81.03,22126.539887573257,44.032,44.032,44.0157,44.0266,22126.5399
2011-04-28 14:25:00,81.03,81.05,81.03,81.03,25355.81868197584,44.0266,44.0374,44.0266,44.0266,25355.8187
2011-04-28 14:30:00,81.03,81.07,81.03,81.06,36837.69883985169,44.0266,44.0483,44.0266,44.0429,36837.6988
2011-04-28 14:35:00,81.07,81.09,81.06,81.07,62193.51752182753,44.0483,44.0592,44.0429,44.0483,62193.5175
2011-04-28 14:40:00,81.07,81.08,81.04,81.08,57050.592034445646,44.0483,44.0537,44.032,44.0537,57050.592
2011-04-28 14:45:00,81.08,81.09,81.05,81.08,48797.99067097237,44.0537,44.0592,44.0374,44.0537,48797.9907
2011-04-28 14:50:00,81.08,81.09,81.07,81.08,43057.05059203445,44.0537,44.0592,44.0483,44.0537,43057.0506
2011-04-28 14:55:00,81.09,81.15,81.01,81.07,299246.5016146394,44.0592,44.0918,44.0157,44.0483,299246.5016
2011-04-28 15:00:00,81.08,81.08,81.06,81.07,27030.25953833273,44.0537,44.0537,44.0429,44.0483,27030.2595
2011-04-28 15:05:00,81.08,81.08,80.98,80.99,38153.330941274966,44.0537,44.0537,43.9994,44.0048,38153.3309
2011-04-28 15:10:00,80.99,81.12,80.99,81.08,28943.906231312045,44.0048,44.0755,44.0048,44.0537,28943.9062
2011-04-28 15:15:00,81.08,81.14,81.08,81.08,33130.008372204284,44.0537,44.0863,44.0537,44.0537,33130.0084
2011-04-28 15:20:00,81.08,81.14,81.06,81.09,63987.56129649564,44.0537,44.0863,44.0429,44.0592,63987.5613
2011-04-28 15:25:00,81.1,81.19,81.08,81.16,94007.89379260856,44.0646,44.1135,44.0537,44.0972,94007.8938
2011-04-28 15:30:00,81.16,81.31,81.15,81.27,140174.62026073437,44.0972,44.1787,44.0918,44.157,140174.6203
2011-04-28 15:35:00,81.27,81.29,81.15,81.16,71283.33931347926,44.157,44.1678,44.0918,44.0972,71283.3393
2011-04-28 15:40:00,81.17,81.32,81.16,81.31,83961.24865446717,44.1026,44.1841,44.0972,44.1787,83961.2487
2011-04-28 15:45:00,81.31,81.31,81.25,81.27,72000.9568233465,44.1787,44.1787,44.1461,44.157,72000.9568
2011-04-28 15:50:00,81.27,81.3,81.24,81.29,166606.86520751106,44.157,44.1733,44.1407,44.1678,166606.8652
2011-04-28 15:55:00,81.29,81.35,81.26,81.3,283339.3134792489,44.1678,44.2004,44.1515,44.1733,283339.3135
2011-04-29 09:30:00,81.03,81.27,80.98,81.17,156201.4113144361,44.0266,44.157,43.9994,44.1026,156201.4113
2011-04-29 09:35:00,81.14,81.31,81.14,81.31,55136.94534146634,44.0863,44.1787,44.0863,44.1787,55136.9453
2011-04-29 09:40:00,81.31,81.52,81.31,81.51,81808.39612486545,44.1787,44.2928,44.1787,44.2874,81808.3961
2011-04-29 09:45:00,81.48,81.52,81.38,81.39,55495.75409639996,44.2711,44.2928,44.2167,44.2222,55495.7541
2011-04-29 09:50:00,81.37,81.46,81.34,81.39,45568.71187656979,44.2113,44.2602,44.195,44.2222,45568.7119
2011-04-29 09:55:00,81.36,81.41,81.29,81.36,28943.906231312045,44.2059,44.233,44.1678,44.2059,28943.9062
2011-04-29 10:00:00,81.39,81.43,81.36,81.39,34684.84631024997,44.2222,44.2439,44.2059,44.2222,34684.8463
2011-04-29 10:05:00,81.39,81.43,81.3,81.3,65542.39923454133,44.2222,44.2439,44.1733,44.1733,65542.3992
2011-04-29 10:10:00,81.32,81.39,81.26,81.31,60399.47374715944,44.1841,44.2222,44.1515,44.1787,60399.4737
2011-04-29 10:15:00,81.3,81.31,81.16,81.18,40664.99222581031,44.1733,44.1787,44.0972,44.1081,40664.9922
2011-04-29 10:20:00,81.17,81.23,81.14,81.2,28943.906231312045,44.1026,44.1352,44.0863,44.1189,28943.9062
2011-04-29 10:25:00,81.2,81.24,81.18,81.21,23202.96615237412,44.1189,44.1407,44.1081,44.1244,23202.9662
2011-04-29 10:30:00,81.2,81.24,81.17,81.21,37674.91926803014,44.1189,44.1407,44.1026,44.1244,37674.9193
2011-04-29 10:35:00,81.22,81.27,81.19,81.25,28106.6858031336,44.1298,44.157,44.1135,44.1461,28106.6858
2011-04-29 10:40:00,81.25,81.27,81.24,81.25,33010.40545389308,44.1461,44.157,44.1407,44.1461,33010.4055
2011-04-29 10:45:00,81.25,81.31,81.24,81.25,44611.88853008013,44.1461,44.1787,44.1407,44.1461,44611.8885
2011-04-29 10:50:00,81.24,81.29,81.24,81.29,47841.16732448272,44.1407,44.1678,44.1407,44.1678,47841.1673
2011-04-29 10:55:00,81.29,81.37,81.29,81.3,28704.70039468964,44.1678,44.2113,44.1678,44.1733,28704.7004
2011-04-29 11:00:00,81.3,81.39,81.3,81.36,32890.80253558187,44.1733,44.2222,44.1733,44.2059,32890.8025
2011-04-29 11:05:00,81.36,81.43,81.34,81.4,33967.228800382734,44.2059,44.2439,44.195,44.2276,33967.2288
2011-04-29 11:10:00,81.39,81.45,81.36,81.44,44253.079775146514,44.2222,44.2548,44.2059,44.2493,44253.0798
2011-04-29 11:15:00,81.42,81.46,81.42,81.44,48678.38775266117,44.2385,44.2602,44.2385,44.2493,48678.3878
2011-04-29 11:20:00,81.45,81.48,81.42,81.48,47362.75565123789,44.2548,44.2711,44.2385,44.2711,47362.7557
2011-04-29 11:25:00,81.46,81.5,81.46,81.48,28226.28872144481,44.2602,44.2819,44.2602,44.2711,28226.2887
2011-04-29 11:30:00,81.48,81.49,81.43,81.48,30498.74416935773,44.2711,44.2765,44.2439,44.2711,30498.7442
2011-04-29 11:35:00,81.49,81.5,81.43,81.5,33967.228800382734,44.2765,44.2819,44.2439,44.2819,33967.2288
2011-04-29 11:40:00,81.5,81.52,81.49,81.49,40425.786389187895,44.2819,44.2928,44.2765,44.2765,40425.7864
2011-04-29 11:45:00,81.51,81.52,81.44,81.49,38033.72802296376,44.2874,44.2928,44.2493,44.2765,38033.728
2011-04-29 11:50:00,81.49,81.51,81.47,81.5,20452.099031216363,44.2765,44.2874,44.2656,44.2819,20452.099
2011-04-29 11:55:00,81.5,81.51,81.41,81.41,21767.73113263964,44.2819,44.2874,44.233,44.233,21767.7311
2011-04-29 12:00:00,81.42,81.45,81.41,81.44,17462.026073436195,44.2385,44.2548,44.233,44.2493,17462.0261
2011-04-29 12:05:00,81.44,81.45,81.39,81.39,9568.233464896544,44.2493,44.2548,44.2222,44.2222,9568.2335
2011-04-29 12:10:00,81.39,81.51,81.38,81.49,27747.87704819997,44.2222,44.2874,44.2167,44.2765,27747.877
2011-04-29 12:15:00,81.49,81.52,81.47,81.47,21767.73113263964,44.2765,44.2928,44.2656,44.2656,21767.7311
2011-04-29 12:20:00,81.47,81.47,81.39,81.43,19016.86401148188,44.2656,44.2656,44.2222,44.2439,19016.864
2011-04-29 12:25:00,81.43,81.49,81.38,81.49,28824.30331300084,44.2439,44.2765,44.2167,44.2765,28824.3033
2011-04-29 12:30:00,81.49,81.52,81.48,81.49,27030.25953833273,44.2765,44.2928,44.2711,44.2765,27030.2595
2011-04-29 12:35:00,81.5,81.5,81.47,81.47,11601.48307618706,44.2819,44.2819,44.2656,44.2656,11601.4831
2011-04-29 12:40:00,81.47,81.51,81.44,81.49,25953.83327353188,44.2656,44.2874,44.2493,44.2765,25953.8333
2011-04-29 12:45:00,81.5,81.5,81.44,81.44,14352.350197344816,44.2819,44.2819,44.2493,44.2493,14352.3502
2011-04-29 12:50:00,81.44,81.46,81.43,81.44,11960.29183112068,44.2493,44.2602,44.2439,44.2493,11960.2918
2011-04-29 12:55:00,81.44,81.46,81.42,81.42,12797.512259299128,44.2493,44.2602,44.2385,44.2385,12797.5123
2011-04-29 13:00:00,81.42,81.44,81.39,81.41,29302.714986245664,44.2385,44.2493,44.2222,44.233,29302.715
2011-04-29 13:05:00,81.41,81.44,81.39,81.43,20332.496112905155,44.233,44.2493,44.2222,44.2439,20332.4961
2011-04-29 13:10:00,81.43,81.43,81.39,81.41,16983.614400191367,44.2439,44.2439,44.2222,44.233,16983.6144
2011-04-29 13:15:00,81.42,81.49,81.41,81.43,28226.28872144481,44.2385,44.2765,44.233,44.2439,28226.2887
2011-04-29 13:20:00,81.43,81.5,81.42,81.49,23561.77490730774,44.2439,44.2819,44.2385,44.2765,23561.7749
2011-04-29 13:25:00,81.5,81.51,81.43,81.44,44731.49144839135,44.2819,44.2874,44.2439,44.2493,44731.4914
2011-04-29 13:30:00,81.45,81.45,81.39,81.39,32771.199617270664,44.2548,44.2548,44.2222,44.2222,32771.1996
2011-04-29 13:35:00,81.4,81.42,81.36,81.36,22604.951560818085,44.2276,44.2385,44.2059,44.2059,22604.9516
2011-04-29 13:40:00,81.35,81.35,81.29,81.3,24159.78949886377,44.2004,44.2004,44.1678,44.1733,24159.7895
2011-04-29 13:45:00,81.3,81.31,81.27,81.29,23681.377825618947,44.1733,44.1787,44.157,44.1678,23681.3778
2011-04-29 13:50:00,81.29,81.29,81.22,81.23,31216.36167922497,44.1678,44.1678,44.1298,44.1352,31216.3617
2011-04-29 13:55:00,81.22,81.24,81.14,81.15,38392.53677789738,44.1298,44.1407,44.0863,44.0918,38392.5368
2011-04-29 14:00:00,81.15,81.15,81.12,81.14,26312.642028465496,44.0918,44.0918,44.0755,44.0863,26312.642
2011-04-29 14:05:00,81.14,81.14,81.07,81.1,94366.70254754215,44.0863,44.0863,44.0483,44.0646,94366.7025
2011-04-29 14:10:00,81.11,81.13,81.04,81.1,58725.03289080254,44.07,44.0809,44.032,44.0646,58725.0329
2011-04-29 14:15:00,81.09,81.11,81.08,81.11,22365.74572419568,44.0592,44.07,44.0537,44.07,22365.7457
2011-04-29 14:20:00,81.11,81.11,81.09,81.1,37794.52218634135,44.07,44.07,44.0592,44.0646,37794.5222
2011-04-29 14:25:00,81.1,81.19,81.09,81.19,36837.69883985169,44.0646,44.1135,44.0592,44.1135,36837.6988
2011-04-29 14:30:00,81.18,81.21,81.17,81.21,38512.13969620859,44.1081,44.1244,44.1026,44.1244,38512.1397
2011-04-29 14:35:00,81.22,81.32,81.21,81.29,29781.12665949049,44.1298,44.1841,44.1244,44.1678,29781.1267
2011-04-29 14:40:00,81.29,81.32,81.26,81.3,37914.12510465256,44.1678,44.1841,44.1515,44.1733,37914.1251
2011-04-29 14:45:00,81.31,81.33,81.3,81.31,15787.585217079297,44.1787,44.1896,44.1733,44.1787,15787.5852
2011-04-29 14:50:00,81.31,81.33,81.29,81.31,37794.52218634135,44.1787,44.1896,44.1678,44.1787,37794.5222
2011-04-29 14:55:00,81.32,81.32,81.25,81.26,21169.7165410836,44.1841,44.1841,44.1461,44.1515,21169.7165
2011-04-29 15:00:00,81.26,81.26,81.18,81.19,40066.97763425428,44.1515,44.1515,44.1081,44.1135,40066.9776
2011-04-29 15:05:00,81.19,81.26,81.19,81.24,15428.776462145675,44.1135,44.1515,44.1135,44.1407,15428.7765
2011-04-29 15:10:00,81.25,81.25,81.17,81.17,37196.50759478532,44.1461,44.1461,44.1026,44.1026,37196.5076
2011-04-29 15:15:00,81.17,81.18,81.1,81.11,40545.38930749911,44.1026,44.1081,44.0646,44.07,40545.3893
2011-04-29 15:20:00,81.1,81.12,81.05,81.05,47362.75565123789,44.0646,44.0755,44.0374,44.0374,47362.7557
2011-04-29 15:25:00,81.05,81.05,81.02,81.03,40664.99222581031,44.0374,44.0374,44.0211,44.0266,40664.9922
2011-04-29 15:30:00,81.04,81.18,81.04,81.16,77502.691065662,44.032,44.1081,44.032,44.0972,77502.6911
2011-04-29 15:35:00,81.17,81.19,81.14,81.14,46645.138141370655,44.1026,44.1135,44.0863,44.0863,46645.1381
2011-04-29 15:40:00,81.14,81.14,81.09,81.1,66977.6342542758,44.0863,44.0863,44.0592,44.0646,66977.6343
2011-04-29 15:45:00,81.11,81.23,81.11,81.19,120200.93290276284,44.07,44.1352,44.07,44.1135,120200.9329
2011-04-29 15:50:00,81.19,81.23,81.15,81.21,119842.1241478292,44.1135,44.1352,44.0918,44.1244,119842.1241
2011-04-29 15:55:00,81.21,81.32,81.21,81.26,200095.68233464897,44.1244,44.1841,44.1244,44.1515,200095.6823
2011-05-02 09:30:00,81.59,81.85,81.49,81.85,157517.04341585934,44.3308,44.4721,44.2765,44.4721,157517.0434
2011-05-02 09:35:00,81.85,81.85,81.67,81.8,44372.682693457726,44.4721,44.4721,44.3743,44.4449,44372.6827
2011-05-02 09:40:00,81.79,81.79,81.55,81.66,65901.20798947495,44.4395,44.4395,44.3091,44.3689,65901.208
2011-05-02 09:45:00,81.66,81.74,81.59,81.68,53223.29864848703,44.3689,44.4123,44.3308,44.3797,53223.2986
2011-05-02 09:50:00,81.69,81.81,81.65,81.81,48319.57899772755,44.3852,44.4504,44.3634,44.4504,48319.579
2011-05-02 09:55:00,81.81,81.87,81.75,81.8,54538.9307499103,44.4504,44.483,44.4178,44.4449,54538.9307
2011-05-02 10:00:00,81.8,81.89,81.79,81.84,42100.2272455448,44.4449,44.4938,44.4395,44.4667,42100.2272
2011-05-02 10:05:00,81.83,81.87,81.77,81.86,42698.24183710082,44.4612,44.483,44.4286,44.4775,42698.2418
2011-05-02 10:10:00,81.85,81.85,81.74,81.79,40664.99222581031,44.4721,44.4721,44.4123,44.4395,40664.9922
2011-05-02 10:15:00,81.8,81.8,81.75,81.78,17581.6289917474,44.4449,44.4449,44.4178,44.4341,17581.629
2011-05-02 10:20:00,81.78,81.86,81.75,81.85,24877.407008731014,44.4341,44.4775,44.4178,44.4721,24877.407
2011-05-02 10:25:00,81.85,81.9,81.83,81.89,27987.08288482239,44.4721,44.4993,44.4612,44.4938,27987.0829
2011-05-02 10:30:00,81.89,81.9,81.84,81.85,40664.99222581031,44.4938,44.4993,44.4667,44.4721,40664.9922
2011-05-02 10:35:00,81.85,81.85,81.79,81.8,129769.16636765936,44.4721,44.4721,44.4395,44.4449,129769.1664
2011-05-02 10:40:00,81.8,81.85,81.79,81.84,31575.1704341586,44.4449,44.4721,44.4395,44.4667,31575.1704
2011-05-02 10:45:00,81.85,81.86,81.8,81.8,43655.06518359048,44.4721,44.4775,44.4449,44.4449,43655.0652
2011-05-02 10:50:00,81.8,81.8,81.75,81.77,41621.815572299965,44.4449,44.4449,44.4178,44.4286,41621.8156
2011-05-02 10:55:00,81.77,81.8,81.75,81.76,30857.552924291354,44.4286,44.4449,44.4178,44.4232,30857.5529
2011-05-02 11:00:00,81.76,81.77,81.7,81.71,27508.671211577563,44.4232,44.4286,44.3906,44.396,27508.6712
2011-05-02 11:05:00,81.72,81.76,81.72,81.74,34684.84631024997,44.4015,44.4232,44.4015,44.4123,34684.8463
2011-05-02 11:10:00,81.73,81.74,81.63,81.64,114101.18406889128,44.4069,44.4123,44.3526,44.358,114101.1841
2011-05-02 11:15:00,81.64,81.65,81.59,81.6,54897.73950484392,44.358,44.3634,44.3308,44.3363,54897.7395
2011-05-02 11:20:00,81.59,81.65,81.46,81.48,111350.31694773352,44.3308,44.3634,44.2602,44.2711,111350.3169
2011-05-02 11:25:00,81.48,81.51,81.39,81.4,39229.75720607583,44.2711,44.2874,44.2222,44.2276,39229.7572
2011-05-02 11:30:00,81.39,81.4,81.22,81.25,84559.26324602321,44.2222,44.2276,44.1298,44.1461,84559.2632
2011-05-02 11:35:00,81.26,81.3,81.21,81.29,34565.24339193876,44.1515,44.1733,44.1244,44.1678,34565.2434
2011-05-02 11:40:00,81.29,81.29,81.24,81.24,23920.58366224136,44.1678,44.1678,44.1407,44.1407,23920.5837
2011-05-02 11:45:00,81.24,81.29,81.21,81.21,15907.188135390505,44.1407,44.1678,44.1244,44.1244,15907.1881
2011-05-02 11:50:00,81.23,81.34,81.23,81.34,35163.2579834948,44.1352,44.195,44.1352,44.195,35163.258
2011-05-02 11:55:00,81.34,81.38,81.3,81.3,28106.6858031336,44.195,44.2167,44.1733,44.1733,28106.6858
2011-05-02 12:00:00,81.3,81.43,81.29,81.39,39349.36012438704,44.1733,44.2439,44.1678,44.2222,39349.3601
2011-05-02 12:05:00,81.39,81.4,81.31,81.39,19495.27568472671,44.2222,44.2276,44.1787,44.2222,19495.2757
2011-05-02 12:10:00,81.38,81.39,81.36,81.36,16744.40856356895,44.2167,44.2222,44.2059,44.2059,16744.4086
2011-05-02 12:15:00,81.37,81.39,81.23,81.24,28345.891639756013,44.2113,44.2222,44.1352,44.1407,28345.8916
2011-05-02 12:20:00,81.24,81.26,81.11,81.13,48917.593589283584,44.1407,44.1515,44.07,44.0809,48917.5936
2011-05-02 12:25:00,81.13,81.18,81.0,81.02,50472.43152732927,44.0809,44.1081,44.0103,44.0211,50472.4315
2011-05-02 12:30:00,81.02,81.07,80.96,81.06,37316.11051309652,44.0211,44.0483,43.9885,44.0429,37316.1105
2011-05-02 12:35:00,81.06,81.12,81.06,81.1,26551.847865087908,44.0429,44.0755,44.0429,44.0646,26551.8479
2011-05-02 12:40:00,81.11,81.11,81.07,81.09,16624.805645257744,44.07,44.07,44.0483,44.0592,16624.8056
2011-05-02 12:45:00,81.08,81.1,81.07,81.08,13395.526850855162,44.0537,44.0646,44.0483,44.0537,13395.5269
2011-05-02 12:50:00,81.08,81.1,81.07,81.08,11960.29183112068,44.0537,44.0646,44.0483,44.0537,11960.2918
2011-05-02 12:55:00,81.08,81.1,81.04,81.06,27747.87704819997,44.0537,44.0646,44.032,44.0429,27747.877
2011-05-02 13:00:00,81.07,81.1,81.07,81.09,15309.173543834471,44.0483,44.0646,44.0483,44.0592,15309.1735
2011-05-02 13:05:00,81.1,81.1,81.07,81.09,18060.040664992222,44.0646,44.0646,44.0483,44.0592,18060.0407
2011-05-02 13:10:00,81.09,81.11,81.08,81.09,15667.982298768093,44.0592,44.07,44.0537,44.0592,15667.9823
2011-05-02 13:15:00,81.1,81.17,81.09,81.14,19854.084439660328,44.0646,44.1026,44.0592,44.0863,19854.0844
2011-05-02 13:20:00,81.14,81.15,81.13,81.14,19854.084439660328,44.0863,44.0918,44.0809,44.0863,19854.0844
2011-05-02 13:25:00,81.15,81.2,81.15,81.2,14711.158952278436,44.0918,44.1189,44.0918,44.1189,14711.159
2011-05-02 13:30:00,81.21,81.22,81.19,81.22,15667.982298768093,44.1244,44.1298,44.1135,44.1298,15667.9823
2011-05-02 13:35:00,81.22,81.24,81.14,81.15,75110.63269943788,44.1298,44.1407,44.0863,44.0918,75110.6327
2011-05-02 13:40:00,81.15,81.17,81.09,81.1,27269.46537495515,44.0918,44.1026,44.0592,44.0646,27269.4654
2011-05-02 13:45:00,81.1,81.11,81.07,81.08,15548.379380456883,44.0646,44.07,44.0483,44.0537,15548.3794
2011-05-02 13:50:00,81.09,81.09,81.02,81.03,22246.142805884465,44.0592,44.0592,44.0211,44.0266,22246.1428
2011-05-02 13:55:00,81.04,81.09,81.03,81.08,20810.907786149983,44.032,44.0592,44.0266,44.0537,20810.9078
2011-05-02 14:00:00,81.07,81.14,81.05,81.13,25236.21576366464,44.0483,44.0863,44.0374,44.0809,25236.2158
2011-05-02 14:05:00,81.13,81.13,81.08,81.08,41143.40389905514,44.0809,44.0809,44.0537,44.0537,41143.4039
2011-05-02 14:10:00,81.09,81.19,81.09,81.19,31216.36167922497,44.0592,44.1135,44.0592,44.1135,31216.3617
2011-05-02 14:15:00,81.19,81.19,81.14,81.17,63389.5467049396,44.1135,44.1135,44.0863,44.1026,63389.5467
2011-05-02 14:20:00,81.17,81.17,81.01,81.03,46525.53522305944,44.1026,44.1026,44.0157,44.0266,46525.5352
2011-05-02 14:25:00,81.03,81.03,80.9,80.94,78100.70565721804,44.0266,44.0266,43.9559,43.9777,78100.7057
2011-05-02 14:30:00,80.93,80.97,80.93,80.94,22963.760315751704,43.9722,43.994,43.9722,43.9777,22963.7603
2011-05-02 14:35:00,80.94,81.02,80.94,81.01,11123.071402942232,43.9777,44.0211,43.9777,44.0157,11123.0714
2011-05-02 14:40:00,81.01,81.02,80.94,80.96,35641.66965673963,44.0157,44.0211,43.9777,43.9885,35641.6697
2011-05-02 14:45:00,80.97,80.98,80.91,80.91,24279.39241717498,43.994,43.9994,43.9614,43.9614,24279.3924
2011-05-02 14:50:00,80.9,80.93,80.88,80.9,39708.168879320656,43.9559,43.9722,43.9451,43.9559,39708.1689
2011-05-02 14:55:00,80.9,80.91,80.83,80.87,34326.037555316354,43.9559,43.9614,43.9179,43.9396,34326.0376
2011-05-02 15:00:00,80.86,80.94,80.84,80.88,43176.653510345655,43.9342,43.9777,43.9233,43.9451,43176.6535
2011-05-02 15:05:00,80.89,80.99,80.89,80.98,19734.481521349124,43.9505,44.0048,43.9505,43.9994,19734.4815
2011-05-02 15:10:00,80.98,80.99,80.93,80.97,41263.006817366346,43.9994,44.0048,43.9722,43.994,41263.0068
2011-05-02 15:15:00,80.97,81.04,80.97,80.99,41741.41849061118,43.994,44.032,43.994,44.0048,41741.4185
2011-05-02 15:20:00,80.98,81.07,80.95,81.05,56811.38619782323,43.9994,44.0483,43.9831,44.0374,56811.3862
2011-05-02 15:25:00,81.05,81.05,80.87,80.91,52386.07822030858,44.0374,44.0374,43.9396,43.9614,52386.0782
2011-05-02 15:30:00,80.93,80.93,80.88,80.93,29661.523741179288,43.9722,43.9722,43.9451,43.9722,29661.5237
2011-05-02 15:35:00,80.93,80.97,80.85,80.85,67575.64884583185,43.9722,43.994,43.9288,43.9288,67575.6488
2011-05-02 15:40:00,80.85,80.89,80.81,80.89,73196.98600645857,43.9288,43.9505,43.907,43.9505,73196.986
2011-05-02 15:45:00,80.89,80.98,80.86,80.98,78459.51441215166,43.9505,43.9994,43.9342,43.9994,78459.5144
2011-05-02 15:50:00,80.97,81.03,80.96,80.98,65781.60507116374,43.994,44.0266,43.9885,43.9994,65781.6051
2011-05-02 15:55:00,80.98,81.07,80.98,81.03,173424.23155124986,43.9994,44.0483,43.9994,44.0266,173424.2316
2011-05-03 09:30:00,80.85,81.08,80.81,80.81,144839.13407487143,43.9288,44.0537,43.907,43.907,144839.1341
2011-05-03 09:35:00,80.81,81.05,80.75,80.88,60160.26791053702,43.907,44.0374,43.8744,43.9451,60160.2679
2011-05-03 09:40:00,80.86,81.1,80.83,81.03,62911.13503169478,43.9342,44.0646,43.9179,44.0266,62911.135
2011-05-03 09:45:00,81.02,81.14,80.93,81.14,62432.72335844995,44.0211,44.0863,43.9722,44.0863,62432.7234
2011-05-03 09:50:00,81.15,81.34,81.06,81.29,71163.73639516805,44.0918,44.195,44.0429,44.1678,71163.7364
2011-05-03 09:55:00,81.29,81.44,81.29,81.44,37674.91926803014,44.1678,44.2493,44.1678,44.2493,37674.9193
2011-05-03 10:00:00,81.44,81.49,81.4,81.49,50113.62277239565,44.2493,44.2765,44.2276,44.2765,50113.6228
2011-05-03 10:05:00,81.5,81.52,81.25,81.28,77861.49982059562,44.2819,44.2928,44.1461,44.1624,77861.4998
2011-05-03 10:10:00,81.29,81.31,81.24,81.26,26551.847865087908,44.1678,44.1787,44.1407,44.1515,26551.8479
2011-05-03 10:15:00,81.29,81.4,81.26,81.35,35522.06673842842,44.1678,44.2276,44.1515,44.2004,35522.0667
2011-05-03 10:20:00,81.35,81.37,81.25,81.25,50950.8432005741,44.2004,44.2113,44.1461,44.1461,50950.8432
2011-05-03 10:25:00,81.25,81.39,81.24,81.3,32412.390862337044,44.1461,44.2222,44.1407,44.1733,32412.3909
2011-05-03 10:30:00,81.31,81.36,81.27,81.28,38153.330941274966,44.1787,44.2059,44.157,44.1624,38153.3309
2011-05-03 10:35:00,81.27,81.36,81.24,81.26,49635.21109915082,44.157,44.2059,44.1407,44.1515,49635.2111
2011-05-03 10:40:00,81.28,81.3,81.22,81.29,41263.006817366346,44.1624,44.1733,44.1298,44.1678,41263.0068
2011-05-03 10:45:00,81.29,81.32,81.22,81.3,68054.06051907667,44.1678,44.1841,44.1298,44.1733,68054.0605
2011-05-03 10:50:00,81.3,81.32,81.22,81.22,42459.036000478416,44.1733,44.1841,44.1298,44.1298,42459.036
2011-05-03 10:55:00,81.23,81.29,81.16,81.29,33488.8171271379,44.1352,44.1678,44.0972,44.1678,33488.8171
2011-05-03 11:00:00,81.29,81.34,81.29,81.34,19136.46692979309,44.1678,44.195,44.1678,44.195,19136.4669
2011-05-03 11:05:00,81.33,81.34,81.21,81.24,22724.55447912929,44.1896,44.195,44.1244,44.1407,22724.5545
2011-05-03 11:10:00,81.23,81.27,81.16,81.2,38033.72802296376,44.1352,44.157,44.0972,44.1189,38033.728
2011-05-03 11:15:00,81.21,81.27,81.2,81.24,24279.39241717498,44.1244,44.157,44.1189,44.1407,24279.3924
2011-05-03 11:20:00,81.24,81.41,81.24,81.31,36837.69883985169,44.1407,44.233,44.1407,44.1787,36837.6988
2011-05-03 11:25:00,81.31,81.31,81.21,81.24,29422.317904556872,44.1787,44.1787,44.1244,44.1407,29422.3179
2011-05-03 11:30:00,81.24,81.26,81.22,81.26,19973.687357971536,44.1407,44.1515,44.1298,44.1515,19973.6874
2011-05-03 11:35:00,81.26,81.38,81.26,81.36,26671.45078339912,44.1515,44.2167,44.1515,44.2059,26671.4508
2011-05-03 11:40:00,81.36,81.41,81.34,81.4,22485.34864250688,44.2059,44.233,44.195,44.2276,22485.3486
2011-05-03 11:45:00,81.4,81.44,81.38,81.41,65662.00215285254,44.2276,44.2493,44.2167,44.233,65662.0022
2011-05-03 11:50:00,81.41,81.42,81.33,81.34,19136.46692979309,44.233,44.2385,44.1896,44.195,19136.4669
2011-05-03 11:55:00,81.33,81.38,81.31,81.37,10166.248056452578,44.1896,44.2167,44.1787,44.2113,10166.2481
2011-05-03 12:00:00,81.38,81.4,81.35,81.35,18897.26109317068,44.2167,44.2276,44.2004,44.2004,18897.2611
2011-05-03 12:05:00,81.34,81.37,81.32,81.34,28704.70039468964,44.195,44.2113,44.1841,44.195,28704.7004
2011-05-03 12:10:00,81.34,81.35,81.24,81.24,25595.024518598257,44.195,44.2004,44.1407,44.1407,25595.0245
2011-05-03 12:15:00,81.24,81.29,81.24,81.25,22006.93696926205,44.1407,44.1678,44.1407,44.1461,22006.937
2011-05-03 12:20:00,81.25,81.29,81.23,81.28,24757.80409041981,44.1461,44.1678,44.1352,44.1624,24757.8041
2011-05-03 12:25:00,81.27,81.27,81.19,81.19,34445.64047362756,44.157,44.157,44.1135,44.1135,34445.6405
2011-05-03 12:30:00,81.19,81.27,81.19,81.24,14711.158952278436,44.1135,44.157,44.1135,44.1407,14711.159
2011-05-03 12:35:00,81.24,81.24,81.19,81.23,30379.141251046527,44.1407,44.1407,44.1135,44.1352,30379.1413
2011-05-03 12:40:00,81.23,81.26,81.2,81.25,16026.79105370171,44.1352,44.1515,44.1189,44.1461,16026.7911
2011-05-03 12:45:00,81.25,81.26,81.19,81.19,17940.43774668102,44.1461,44.1515,44.1135,44.1135,17940.4377
2011-05-03 12:50:00,81.19,81.24,81.15,81.22,40784.59514412152,44.1135,44.1407,44.0918,44.1298,40784.5951
2011-05-03 12:55:00,81.21,81.21,81.18,81.18,14711.158952278436,44.1244,44.1244,44.1081,44.1081,14711.159
2011-05-03 13:00:00,81.18,81.19,81.1,81.1,19734.481521349124,44.1081,44.1135,44.0646,44.0646,19734.4815
2011-05-03 13:05:00,81.1,81.13,81.08,81.09,118167.68329147232,44.0646,44.0809,44.0537,44.0592,118167.6833
2011-05-03 13:10:00,81.1,81.14,81.07,81.08,42100.2272455448,44.0646,44.0863,44.0483,44.0537,42100.2272
2011-05-03 13:15:00,81.08,81.08,81.06,81.06,21887.334050950845,44.0537,44.0537,44.0429,44.0429,21887.3341
2011-05-03 13:20:00,81.06,81.08,81.02,81.02,41143.40389905514,44.0429,44.0537,44.0211,44.0211,41143.4039
2011-05-03 13:25:00,81.03,81.04,81.01,81.03,41143.40389905514,44.0266,44.032,44.0157,44.0266,41143.4039
2011-05-03 13:30:00,81.02,81.05,80.93,81.02,90180.60040664992,44.0211,44.0374,43.9722,44.0211,90180.6004
2011-05-03 13:35:00,81.02,81.03,80.99,81.0,57768.209544312886,44.0211,44.0266,44.0048,44.0103,57768.2095
2011-05-03 13:40:00,80.99,81.0,80.9,80.97,42817.84475541204,44.0048,44.0103,43.9559,43.994,42817.8448
2011-05-03 13:45:00,80.97,81.03,80.94,80.98,48080.37316110513,43.994,44.0266,43.9777,43.9994,48080.3732
2011-05-03 13:50:00,80.97,80.98,80.9,80.97,31335.964597536185,43.994,43.9994,43.9559,43.994,31335.9646
2011-05-03 13:55:00,80.97,81.03,80.93,81.03,25714.62743690946,43.994,44.0266,43.9722,44.0266,25714.6274
2011-05-03 14:00:00,81.03,81.08,81.02,81.08,20332.496112905155,44.0266,44.0537,44.0211,44.0537,20332.4961
2011-05-03 14:05:00,81.07,81.08,81.0,81.03,38512.13969620859,44.0483,44.0537,44.0103,44.0266,38512.1397
2011-05-03 14:10:00,81.03,81.08,80.96,81.07,49754.81401746203,44.0266,44.0537,43.9885,44.0483,49754.814
2011-05-03 14:15:00,81.07,81.1,81.06,81.08,27747.87704819997,44.0483,44.0646,44.0429,44.0537,27747.877
2011-05-03 14:20:00,81.08,81.08,80.97,80.98,23800.980743930155,44.0537,44.0537,43.994,43.9994,23800.9807
2011-05-03 14:25:00,80.98,81.03,80.98,81.0,31216.36167922497,43.9994,44.0266,43.9994,44.0103,31216.3617
2011-05-03 14:30:00,81.01,81.07,80.95,80.96,28943.906231312045,44.0157,44.0483,43.9831,43.9885,28943.9062
2011-05-03 14:35:00,80.96,81.0,80.93,80.93,17462.026073436195,43.9885,44.0103,43.9722,43.9722,17462.0261
2011-05-03 14:40:00,80.93,81.03,80.93,80.98,27867.479966511182,43.9722,44.0266,43.9722,43.9994,27867.48
2011-05-03 14:45:00,80.97,80.98,80.92,80.96,35282.86090180601,43.994,43.9994,43.9668,43.9885,35282.8609
2011-05-03 14:50:00,80.95,80.97,80.83,80.85,34445.64047362756,43.9831,43.994,43.9179,43.9288,34445.6405
2011-05-03 14:55:00,80.84,80.88,80.83,80.87,43774.66810190169,43.9233,43.9451,43.9179,43.9396,43774.6681
2011-05-03 15:00:00,80.87,80.9,80.83,80.88,48319.57899772755,43.9396,43.9559,43.9179,43.9451,48319.579
2011-05-03 15:05:00,80.88,80.89,80.82,80.83,33010.40545389308,43.9451,43.9505,43.9125,43.9179,33010.4055
2011-05-03 15:10:00,80.84,80.88,80.83,80.87,30139.935414424115,43.9233,43.9451,43.9179,43.9396,30139.9354
2011-05-03 15:15:00,80.87,80.88,80.81,80.83,34924.05214687239,43.9396,43.9451,43.907,43.9179,34924.0521
2011-05-03 15:20:00,80.81,80.9,80.81,80.89,43655.06518359048,43.907,43.9559,43.907,43.9505,43655.0652
2011-05-03 15:25:00,80.9,80.93,80.87,80.93,33608.42004544911,43.9559,43.9722,43.9396,43.9722,33608.42
2011-05-03 15:30:00,80.93,81.0,80.93,80.93,50472.43152732927,43.9722,44.0103,43.9722,43.9722,50472.4315
2011-05-03 15:35:00,80.93,80.93,80.83,80.87,48917.593589283584,43.9722,43.9722,43.9179,43.9396,48917.5936
2011-05-03 15:40:00,80.88,80.91,80.85,80.9,47841.16732448272,43.9451,43.9614,43.9288,43.9559,47841.1673
2011-05-03 15:45:00,80.9,80.94,80.86,80.88,72120.55974165771,43.9559,43.9777,43.9342,43.9451,72120.5597
2011-05-03 15:50:00,80.88,80.98,80.88,80.93,122234.18251405336,43.9451,43.9994,43.9451,43.9722,122234.1825
2011-05-03 15:55:00,80.93,80.99,80.92,80.97,125463.46130845594,43.9722,44.0048,43.9668,43.994,125463.4613
2011-05-04 09:30:00,80.73,81.08,80.65,80.96,91855.04126300682,43.8636,44.0537,43.8201,43.9885,91855.0413
2011-05-04 09:35:00,80.96,81.03,80.82,80.99,106087.78854204043,43.9885,44.0266,43.9125,44.0048,106087.7885
2011-05-04 09:40:00,80.98,80.98,80.74,80.88,49515.60818083961,43.9994,43.9994,43.869,43.9451,49515.6082
2011-05-04 09:45:00,80.88,81.1,80.81,81.09,69250.08970218874,43.9451,44.0646,43.907,44.0592,69250.0897
2011-05-04 09:50:00,81.09,81.1,80.94,81.05,52266.47530199737,44.0592,44.0646,43.9777,44.0374,52266.4753
2011-05-04 09:55:00,81.05,81.1,80.7,80.75,98313.59885181198,44.0374,44.0646,43.8473,43.8744,98313.5989
2011-05-04 10:00:00,80.74,80.74,80.42,80.68,127377.10800143523,43.869,43.869,43.6951,43.8364,127377.108
2011-05-04 10:05:00,80.68,80.73,80.1,80.15,127018.29924650164,43.8364,43.8636,43.5213,43.5484,127018.2992
2011-05-04 10:10:00,80.16,80.3,80.05,80.3,57170.19495275685,43.5539,43.6299,43.4941,43.6299,57170.195
2011-05-04 10:15:00,80.31,80.47,80.27,80.47,66499.22258103098,43.6354,43.7223,43.6136,43.7223,66499.2226
2011-05-04 10:20:00,80.47,80.52,80.39,80.44,49754.81401746203,43.7223,43.7495,43.6788,43.706,49754.814
2011-05-04 10:25:00,80.43,80.48,80.37,80.47,25116.61284535343,43.7006,43.7277,43.668,43.7223,25116.6128
2011-05-04 10:30:00,80.47,80.53,80.42,80.47,41143.40389905514,43.7223,43.7549,43.6951,43.7223,41143.4039
2011-05-04 10:35:00,80.47,80.47,80.38,80.42,35402.46382011721,43.7223,43.7223,43.6734,43.6951,35402.4638
2011-05-04 10:40:00,80.42,80.47,80.33,80.34,43655.06518359048,43.6951,43.7223,43.6462,43.6517,43655.0652
2011-05-04 10:45:00,80.32,80.42,80.25,80.28,53462.50448510944,43.6408,43.6951,43.6028,43.6191,53462.5045
2011-05-04 10:50:00,80.29,80.47,80.29,80.41,33847.62588207152,43.6245,43.7223,43.6245,43.6897,33847.6259
2011-05-04 10:55:00,80.42,80.51,80.42,80.47,30379.141251046527,43.6951,43.744,43.6951,43.7223,30379.1413
2011-05-04 11:00:00,80.46,80.51,80.42,80.51,38033.72802296376,43.7169,43.744,43.6951,43.744,38033.728
2011-05-04 11:05:00,80.52,80.52,80.46,80.49,21767.73113263964,43.7495,43.7495,43.7169,43.7332,21767.7311
2011-05-04 11:10:00,80.49,80.52,80.43,80.47,27747.87704819997,43.7332,43.7495,43.7006,43.7223,27747.877
2011-05-04 11:15:00,80.47,80.47,80.18,80.27,67575.64884583185,43.7223,43.7223,43.5647,43.6136,67575.6488
2011-05-04 11:20:00,80.27,80.34,80.25,80.28,36957.3017581629,43.6136,43.6517,43.6028,43.6191,36957.3018
2011-05-04 11:25:00,80.28,80.31,80.19,80.28,43655.06518359048,43.6191,43.6354,43.5702,43.6191,43655.0652
2011-05-04 11:30:00,80.28,80.29,80.22,80.28,16026.79105370171,43.6191,43.6245,43.5865,43.6191,16026.7911
2011-05-04 11:35:00,80.28,80.28,80.15,80.19,18658.05525654826,43.6191,43.6191,43.5484,43.5702,18658.0553
2011-05-04 11:40:00,80.2,80.25,80.15,80.24,19256.069848104296,43.5756,43.6028,43.5484,43.5973,19256.0698
2011-05-04 11:45:00,80.24,80.28,80.22,80.24,16983.614400191367,43.5973,43.6191,43.5865,43.5973,16983.6144
2011-05-04 11:50:00,80.24,80.27,80.18,80.19,22724.55447912929,43.5973,43.6136,43.5647,43.5702,22724.5545
2011-05-04 11:55:00,80.19,80.28,80.18,80.28,17701.231910058606,43.5702,43.6191,43.5647,43.6191,17701.2319
2011-05-04 12:00:00,80.28,80.33,80.27,80.32,19614.87860303792,43.6191,43.6462,43.6136,43.6408,19614.8786
2011-05-04 12:05:00,80.32,80.38,80.29,80.37,20093.290276282743,43.6408,43.6734,43.6245,43.668,20093.2903
2011-05-04 12:10:00,80.37,80.38,80.28,80.34,13993.541442411197,43.668,43.6734,43.6191,43.6517,13993.5414
2011-05-04 12:15:00,80.34,80.35,80.26,80.27,23083.363234062912,43.6517,43.6571,43.6082,43.6136,23083.3632
2011-05-04 12:20:00,80.27,80.27,80.1,80.1,70565.72180361202,43.6136,43.6136,43.5213,43.5213,70565.7218
2011-05-04 12:25:00,80.1,80.14,80.07,80.12,38751.345532831,43.5213,43.543,43.505,43.5321,38751.3455
2011-05-04 12:30:00,80.13,80.18,80.12,80.17,19256.069848104296,43.5376,43.5647,43.5321,43.5593,19256.0698
2011-05-04 12:35:00,80.17,80.24,80.14,80.22,17342.423155124987,43.5593,43.5973,43.543,43.5865,17342.4232
2011-05-04 12:40:00,80.23,80.25,80.15,80.17,32890.80253558187,43.5919,43.6028,43.5484,43.5593,32890.8025
2011-05-04 12:45:00,80.18,80.22,80.14,80.21,26910.65662002153,43.5647,43.5865,43.543,43.581,26910.6566
2011-05-04 12:50:00,80.22,80.27,80.17,80.24,54897.73950484392,43.5865,43.6136,43.5593,43.5973,54897.7395
2011-05-04 12:55:00,80.24,80.28,80.2,80.27,21408.92237770601,43.5973,43.6191,43.5756,43.6136,21408.9224
2011-05-04 13:00:00,80.27,80.28,80.2,80.27,43894.271020212895,43.6136,43.6191,43.5756,43.6136,43894.271
2011-05-04 13:05:00,80.28,80.34,80.24,80.31,20452.099031216363,43.6191,43.6517,43.5973,43.6354,20452.099
2011-05-04 13:10:00,80.29,80.32,80.25,80.3,14471.953115656022,43.6245,43.6408,43.6028,43.6299,14471.9531
2011-05-04 13:15:00,80.3,80.37,80.23,80.37,18179.64358330344,43.6299,43.668,43.5919,43.668,18179.6436
2011-05-04 13:20:00,80.37,80.42,80.32,80.39,20930.51070446119,43.668,43.6951,43.6408,43.6788,20930.5107
2011-05-04 13:25:00,80.4,80.4,80.33,80.37,29781.12665949049,43.6843,43.6843,43.6462,43.668,29781.1267
2011-05-04 13:30:00,80.37,80.4,80.34,80.36,24877.407008731014,43.668,43.6843,43.6517,43.6625,24877.407
2011-05-04 13:35:00,80.36,80.42,80.32,80.36,36478.89008491807,43.6625,43.6951,43.6408,43.6625,36478.8901
2011-05-04 13:40:00,80.34,80.35,80.31,80.33,21648.12821432843,43.6517,43.6571,43.6354,43.6462,21648.1282
2011-05-04 13:45:00,80.33,80.36,80.31,80.32,29422.317904556872,43.6462,43.6625,43.6354,43.6408,29422.3179
2011-05-04 13:50:00,80.32,80.35,80.3,80.31,13036.718095921542,43.6408,43.6571,43.6299,43.6354,13036.7181
2011-05-04 13:55:00,80.31,80.34,80.29,80.32,39827.77179763187,43.6354,43.6517,43.6245,43.6408,39827.7718
2011-05-04 14:00:00,80.32,80.37,80.29,80.3,36957.3017581629,43.6408,43.668,43.6245,43.6299,36957.3018
2011-05-04 14:05:00,80.3,80.32,80.25,80.26,23442.17198899653,43.6299,43.6408,43.6028,43.6082,23442.172
2011-05-04 14:10:00,80.26,80.27,80.22,80.25,27747.87704819997,43.6082,43.6136,43.5865,43.6028,27747.877
2011-05-04 14:15:00,80.25,80.42,80.23,80.4,67336.44300920943,43.6028,43.6951,43.5919,43.6843,67336.443
2011-05-04 14:20:00,80.39,80.43,80.36,80.42,26432.244946776704,43.6788,43.7006,43.6625,43.6951,26432.2449
2011-05-04 14:25:00,80.42,80.49,80.36,80.36,32531.99378064825,43.6951,43.7332,43.6625,43.6625,32531.9938
2011-05-04 14:30:00,80.37,80.39,80.32,80.34,35761.27257505083,43.668,43.6788,43.6408,43.6517,35761.2726
2011-05-04 14:35:00,80.34,80.42,80.32,80.39,21408.92237770601,43.6517,43.6951,43.6408,43.6788,21408.9224
2011-05-04 14:40:00,80.4,80.44,80.4,80.4,25116.61284535343,43.6843,43.706,43.6843,43.6843,25116.6128
2011-05-04 14:45:00,80.4,80.45,80.37,80.45,41621.815572299965,43.6843,43.7114,43.668,43.7114,41621.8156
2011-05-04 14:50:00,80.44,80.49,80.43,80.49,17342.423155124987,43.706,43.7332,43.7006,43.7332,17342.4232
2011-05-04 14:55:00,80.49,80.5,80.34,80.35,30259.53833273532,43.7332,43.7386,43.6517,43.6571,30259.5383
2011-05-04 15:00:00,80.36,80.4,80.29,80.32,48080.37316110513,43.6625,43.6843,43.6245,43.6408,48080.3732
2011-05-04 15:05:00,80.32,80.37,80.27,80.3,49874.41693577324,43.6408,43.668,43.6136,43.6299,49874.4169
2011-05-04 15:10:00,80.31,80.37,80.28,80.3,76904.67647410597,43.6354,43.668,43.6191,43.6299,76904.6765
2011-05-04 15:15:00,80.3,80.42,80.28,80.4,40306.18347087669,43.6299,43.6951,43.6191,43.6843,40306.1835
2011-05-04 15:20:00,80.4,80.48,80.37,80.48,34924.05214687239,43.6843,43.7277,43.668,43.7277,34924.0521
2011-05-04 15:25:00,80.48,80.52,80.41,80.48,34565.24339193876,43.7277,43.7495,43.6897,43.7277,34565.2434
2011-05-04 15:30:00,80.48,80.51,80.41,80.42,39229.75720607583,43.7277,43.744,43.6897,43.6951,39229.7572
2011-05-04 15:35:00,80.42,80.44,80.37,80.41,77024.27939241719,43.6951,43.706,43.668,43.6897,77024.2794
2011-05-04 15:40:00,80.41,80.48,80.37,80.41,93290.27628274132,43.6897,43.7277,43.668,43.6897,93290.2763
2011-05-04 15:45:00,80.42,80.49,80.41,80.42,159789.49886377229,43.6951,43.7332,43.6897,43.6951,159789.4989
2011-05-04 15:50:00,80.42,80.51,80.41,80.43,115297.21325200336,43.6951,43.744,43.6897,43.7006,115297.2133
2011-05-04 15:55:00,80.44,80.47,80.42,80.42,153211.3383566559,43.706,43.7223,43.6951,43.6951,153211.3384
2011-05-05 09:30:00,79.94,80.21,79.66,79.92,159311.08719052747,43.4343,43.581,43.2822,43.4235,159311.0872
2011-05-05 09:35:00,79.9,80.05,79.76,79.99,72000.9568233465,43.4126,43.4941,43.3365,43.4615,72000.9568
2011-05-05 09:40:00,80.0,80.11,79.83,79.85,55734.95993302237,43.4669,43.5267,43.3746,43.3854,55734.9599
2011-05-05 09:45:00,79.84,80.01,79.84,80.01,96758.7609137663,43.38,43.4724,43.38,43.4724,96758.7609
2011-05-05 09:50:00,80.01,80.17,80.0,80.09,46884.34397799306,43.4724,43.5593,43.4669,43.5158,46884.344
2011-05-05 09:55:00,80.09,80.13,80.02,80.06,33010.40545389308,43.5158,43.5376,43.4778,43.4995,33010.4055
2011-05-05 10:00:00,80.06,80.28,80.06,80.12,65781.60507116374,43.4995,43.6191,43.4995,43.5321,65781.6051
2011-05-05 10:05:00,80.12,80.26,80.06,80.11,67575.64884583185,43.5321,43.6082,43.4995,43.5267,67575.6488
2011-05-05 10:10:00,80.11,80.17,79.92,79.96,42459.036000478416,43.5267,43.5593,43.4235,43.4452,42459.036
2011-05-05 10:15:00,79.96,79.99,79.76,79.78,78459.51441215166,43.4452,43.4615,43.3365,43.3474,78459.5144
2011-05-05 10:20:00,79.79,79.91,79.79,79.86,40066.97763425428,43.3528,43.418,43.3528,43.3909,40066.9776
2011-05-05 10:25:00,79.85,79.92,79.84,79.9,38751.345532831,43.3854,43.4235,43.38,43.4126,38751.3455
2011-05-05 10:30:00,79.89,79.99,79.86,79.98,93768.68795598613,43.4072,43.4615,43.3909,43.4561,93768.688
2011-05-05 10:35:00,79.99,80.21,79.99,80.2,65183.59047960771,43.4615,43.581,43.4615,43.5756,65183.5905
2011-05-05 10:40:00,80.19,80.2,79.96,79.96,36120.08132998445,43.5702,43.5756,43.4452,43.4452,36120.0813
2011-05-05 10:45:00,79.97,80.08,79.96,80.03,19854.084439660328,43.4506,43.5104,43.4452,43.4832,19854.0844
2011-05-05 10:50:00,80.02,80.03,79.92,79.96,38392.53677789738,43.4778,43.4832,43.4235,43.4452,38392.5368
2011-05-05 10:55:00,79.95,80.06,79.91,79.91,40664.99222581031,43.4398,43.4995,43.418,43.418,40664.9922
2011-05-05 11:00:00,79.91,79.98,79.86,79.92,53462.50448510944,43.418,43.4561,43.3909,43.4235,53462.5045
2011-05-05 11:05:00,79.93,79.93,79.72,79.81,110632.6994378663,43.4289,43.4289,43.3148,43.3637,110632.6994
2011-05-05 11:10:00,79.81,79.85,79.69,79.75,47482.3585695491,43.3637,43.3854,43.2985,43.3311,47482.3586
2011-05-05 11:15:00,79.73,79.86,79.71,79.82,38870.94845114221,43.3202,43.3909,43.3094,43.3691,38870.9485
2011-05-05 11:20:00,79.82,79.91,79.82,79.86,16864.01148188016,43.3691,43.418,43.3691,43.3909,16864.0115
2011-05-05 11:25:00,79.86,79.89,79.81,79.86,22365.74572419568,43.3909,43.4072,43.3637,43.3909,22365.7457
2011-05-05 11:30:00,79.86,80.0,79.84,79.98,32173.18502571463,43.3909,43.4669,43.38,43.4561,32173.185
2011-05-05 11:35:00,79.99,80.13,79.99,80.09,33847.62588207152,43.4615,43.5376,43.4615,43.5158,33847.6259
2011-05-05 11:40:00,80.1,80.16,80.05,80.05,29302.714986245664,43.5213,43.5539,43.4941,43.4941,29302.715
2011-05-05 11:45:00,80.06,80.2,80.05,80.13,54299.724913287886,43.4995,43.5756,43.4941,43.5376,54299.7249
2011-05-05 11:50:00,80.12,80.2,80.08,80.13,29541.92082286808,43.5321,43.5756,43.5104,43.5376,29541.9208
2011-05-05 11:55:00,80.12,80.2,80.1,80.19,22604.951560818085,43.5321,43.5756,43.5213,43.5702,22604.9516
2011-05-05 12:00:00,80.18,80.37,80.18,80.31,42339.433082167205,43.5647,43.668,43.5647,43.6354,42339.4331
2011-05-05 12:05:00,80.32,80.43,80.27,80.37,40186.58055256549,43.6408,43.7006,43.6136,43.668,40186.5806
2011-05-05 12:10:00,80.36,80.45,80.33,80.44,38751.345532831,43.6625,43.7114,43.6462,43.706,38751.3455
2011-05-05 12:15:00,80.46,80.5,80.37,80.37,49515.60818083961,43.7169,43.7386,43.668,43.668,49515.6082
2011-05-05 12:20:00,80.37,80.44,80.34,80.4,27269.46537495515,43.668,43.706,43.6517,43.6843,27269.4654
2011-05-05 12:25:00,80.41,80.45,80.4,80.42,28943.906231312045,43.6897,43.7114,43.6843,43.6951,28943.9062
2011-05-05 12:30:00,80.42,80.46,80.36,80.46,27030.25953833273,43.6951,43.7169,43.6625,43.7169,27030.2595
2011-05-05 12:35:00,80.47,80.47,80.42,80.42,18299.24650161464,43.7223,43.7223,43.6951,43.6951,18299.2465
2011-05-05 12:40:00,80.42,80.46,80.33,80.35,40545.38930749911,43.6951,43.7169,43.6462,43.6571,40545.3893
2011-05-05 12:45:00,80.34,80.34,80.28,80.31,25116.61284535343,43.6517,43.6517,43.6191,43.6354,25116.6128
2011-05-05 12:50:00,80.3,80.31,80.27,80.28,16744.40856356895,43.6299,43.6354,43.6136,43.6191,16744.4086
2011-05-05 12:55:00,80.27,80.33,80.27,80.29,28345.891639756013,43.6136,43.6462,43.6136,43.6245,28345.8916
2011-05-05 13:00:00,80.27,80.28,80.25,80.27,36598.49300322928,43.6136,43.6191,43.6028,43.6136,36598.493
2011-05-05 13:05:00,80.27,80.27,80.17,80.17,36120.08132998445,43.6136,43.6136,43.5593,43.5593,36120.0813
2011-05-05 13:10:00,80.16,80.2,80.16,80.2,23322.569070685327,43.5539,43.5756,43.5539,43.5756,23322.5691
2011-05-05 13:15:00,80.21,80.26,80.21,80.22,16624.805645257744,43.581,43.6082,43.581,43.5865,16624.8056
2011-05-05 13:20:00,80.22,80.22,80.17,80.18,23561.77490730774,43.5865,43.5865,43.5593,43.5647,23561.7749
2011-05-05 13:25:00,80.17,80.22,80.17,80.21,15787.585217079297,43.5593,43.5865,43.5593,43.581,15787.5852
2011-05-05 13:30:00,80.21,80.22,80.15,80.16,15548.379380456883,43.581,43.5865,43.5484,43.5539,15548.3794
2011-05-05 13:35:00,80.16,80.17,80.07,80.1,63150.34086831719,43.5539,43.5593,43.505,43.5213,63150.3409
2011-05-05 13:40:00,80.1,80.1,80.04,80.04,61475.90001196029,43.5213,43.5213,43.4887,43.4887,61475.9
2011-05-05 13:45:00,80.03,80.05,79.99,80.01,37674.91926803014,43.4832,43.4941,43.4615,43.4724,37674.9193
2011-05-05 13:50:00,80.01,80.01,79.98,80.01,21767.73113263964,43.4724,43.4724,43.4561,43.4724,21767.7311
2011-05-05 13:55:00,80.01,80.02,79.97,80.01,69848.10429374478,43.4724,43.4778,43.4506,43.4724,69848.1043
2011-05-05 14:00:00,80.01,80.01,79.97,79.98,45329.50603994738,43.4724,43.4724,43.4506,43.4561,45329.506
2011-05-05 14:05:00,79.97,79.99,79.96,79.97,29661.523741179288,43.4506,43.4615,43.4452,43.4506,29661.5237
2011-05-05 14:10:00,79.97,79.97,79.86,79.91,49037.19650759479,43.4506,43.4506,43.3909,43.418,49037.1965
2011-05-05 14:15:00,79.92,79.96,79.89,79.96,44013.8739385241,43.4235,43.4452,43.4072,43.4452,44013.8739
2011-05-05 14:20:00,79.96,80.14,79.95,80.12,26791.053701710323,43.4452,43.543,43.4398,43.5321,26791.0537
2011-05-05 14:25:00,80.11,80.12,80.04,80.07,27508.671211577563,43.5267,43.5321,43.4887,43.505,27508.6712
2011-05-05 14:30:00,80.06,80.12,80.03,80.12,27389.06829326636,43.4995,43.5321,43.4832,43.5321,27389.0683
2011-05-05 14:35:00,80.12,80.17,80.06,80.1,43057.05059203445,43.5321,43.5593,43.4995,43.5213,43057.0506
2011-05-05 14:40:00,80.09,80.09,80.01,80.01,24398.995335486183,43.5158,43.5158,43.4724,43.4724,24398.9953
2011-05-05 14:45:00,80.01,80.02,79.92,79.95,35761.27257505083,43.4724,43.4778,43.4235,43.4398,35761.2726
2011-05-05 14:50:00,79.96,79.97,79.85,79.85,29541.92082286808,43.4452,43.4506,43.3854,43.3854,29541.9208
2011-05-05 14:55:00,79.85,79.89,79.81,79.83,34924.05214687239,43.3854,43.4072,43.3637,43.3746,34924.0521
2011-05-05 15:00:00,79.83,79.88,79.81,79.86,65542.39923454133,43.3746,43.4017,43.3637,43.3909,65542.3992
2011-05-05 15:05:00,79.86,79.86,79.65,79.65,59203.44456404736,43.3909,43.3909,43.2768,43.2768,59203.4446
2011-05-05 15:10:00,79.65,79.65,79.34,79.41,139098.1939959335,43.2768,43.2768,43.1083,43.1464,139098.194
2011-05-05 15:15:00,79.45,79.55,79.45,79.52,102499.70099270422,43.1681,43.2224,43.1681,43.2061,102499.701
2011-05-05 15:20:00,79.53,79.53,79.07,79.13,192441.09556273173,43.2116,43.2116,42.9616,42.9942,192441.0956
2011-05-05 15:25:00,79.12,79.19,78.93,78.98,152134.91209185505,42.9888,43.0268,42.8856,42.9127,152134.9121
2011-05-05 15:30:00,78.98,79.24,78.95,79.2,126539.8875732568,42.9127,43.054,42.8964,43.0323,126539.8876
2011-05-05 15:35:00,79.19,79.24,79.12,79.17,106326.99437866284,43.0268,43.054,42.9888,43.016,106326.9944
2011-05-05 15:40:00,79.16,79.31,79.1,79.3,139935.41442411195,43.0105,43.092,42.9779,43.0866,139935.4144
2011-05-05 15:45:00,79.33,79.4,79.19,79.38,209903.12163616795,43.1029,43.1409,43.0268,43.1301,209903.1216
2011-05-05 15:50:00,79.37,79.42,79.32,79.39,134672.88601841885,43.1246,43.1518,43.0975,43.1355,134672.886
2011-05-05 15:55:00,79.4,79.44,79.26,79.38,147470.398277718,43.1409,43.1627,43.0649,43.1301,147470.3983
2011-05-06 09:30:00,80.04,80.6,80.02,80.58,134553.28310010766,43.4887,43.7929,43.4778,43.7821,134553.2831
2011-05-06 09:35:00,80.58,80.68,80.41,80.52,71283.33931347926,43.7821,43.8364,43.6897,43.7495,71283.3393
2011-05-06 09:40:00,80.52,80.55,80.39,80.47,93290.27628274132,43.7495,43.7658,43.6788,43.7223,93290.2763
2011-05-06 09:45:00,80.47,80.58,80.38,80.44,95562.73173065424,43.7223,43.7821,43.6734,43.706,95562.7317
2011-05-06 09:50:00,80.45,80.52,80.37,80.38,74393.01518957064,43.7114,43.7495,43.668,43.6734,74393.0152
2011-05-06 09:55:00,80.37,80.5,80.33,80.45,58366.22413586892,43.668,43.7386,43.6462,43.7114,58366.2241
2011-05-06 10:00:00,80.46,80.54,80.45,80.47,51907.66654706375,43.7169,43.7603,43.7114,43.7223,51907.6665
2011-05-06 10:05:00,80.49,80.54,80.4,80.45,67934.45760076547,43.7332,43.7603,43.6843,43.7114,67934.4576
2011-05-06 10:10:00,80.44,80.7,80.42,80.7,49037.19650759479,43.706,43.8473,43.6951,43.8473,49037.1965
2011-05-06 10:15:00,80.69,80.73,80.58,80.68,53103.695730175816,43.8418,43.8636,43.7821,43.8364,53103.6957
2011-05-06 10:20:00,80.68,80.78,80.66,80.75,67216.84009089821,43.8364,43.8907,43.8255,43.8744,67216.8401
2011-05-06 10:25:00,80.77,80.82,80.63,80.65,51070.4461188853,43.8853,43.9125,43.8092,43.8201,51070.4461
2011-05-06 10:30:00,80.65,80.71,80.65,80.66,30737.950005980147,43.8201,43.8527,43.8201,43.8255,30737.95
2011-05-06 10:35:00,80.66,80.7,80.59,80.7,34206.43463700514,43.8255,43.8473,43.7875,43.8473,34206.4346
2011-05-06 10:40:00,80.69,80.74,80.65,80.66,32651.596698959456,43.8418,43.869,43.8201,43.8255,32651.5967
2011-05-06 10:45:00,80.66,80.66,80.54,80.57,46047.12354981462,43.8255,43.8255,43.7603,43.7766,46047.1235
2011-05-06 10:50:00,80.55,80.69,80.55,80.68,48678.38775266117,43.7658,43.8418,43.7658,43.8364,48678.3878
2011-05-06 10:55:00,80.68,80.68,80.56,80.56,22126.539887573257,43.8364,43.8364,43.7712,43.7712,22126.5399
2011-05-06 11:00:00,80.58,80.68,80.54,80.68,32771.199617270664,43.7821,43.8364,43.7603,43.8364,32771.1996
2011-05-06 11:05:00,80.67,80.69,80.61,80.68,34684.84631024997,43.831,43.8418,43.7984,43.8364,34684.8463
2011-05-06 11:10:00,80.68,80.8,80.67,80.78,36718.09592154049,43.8364,43.9016,43.831,43.8907,36718.0959
2011-05-06 11:15:00,80.79,80.95,80.78,80.85,48678.38775266117,43.8962,43.9831,43.8907,43.9288,48678.3878
2011-05-06 11:20:00,80.83,80.91,80.83,80.89,18897.26109317068,43.9179,43.9614,43.9179,43.9505,18897.2611
2011-05-06 11:25:00,80.89,80.93,80.85,80.89,23920.58366224136,43.9505,43.9722,43.9288,43.9505,23920.5837
2011-05-06 11:30:00,80.88,80.93,80.83,80.84,39588.56596100945,43.9451,43.9722,43.9179,43.9233,39588.566
2011-05-06 11:35:00,80.84,80.87,80.78,80.87,22365.74572419568,43.9233,43.9396,43.8907,43.9396,22365.7457
2011-05-06 11:40:00,80.88,80.89,80.84,80.88,27030.25953833273,43.9451,43.9505,43.9233,43.9451,27030.2595
2011-05-06 11:45:00,80.88,80.96,80.88,80.94,33967.228800382734,43.9451,43.9885,43.9451,43.9777,33967.2288
2011-05-06 11:50:00,80.94,80.95,80.83,80.84,36598.49300322928,43.9777,43.9831,43.9179,43.9233,36598.493
2011-05-06 11:55:00,80.85,80.88,80.78,80.85,156201.4113144361,43.9288,43.9451,43.8907,43.9288,156201.4113
2011-05-06 12:00:00,80.84,80.88,80.77,80.83,78100.70565721804,43.9233,43.9451,43.8853,43.9179,78100.7057
2011-05-06 12:05:00,80.81,80.83,80.73,80.78,105489.7739504844,43.907,43.9179,43.8636,43.8907,105489.774
2011-05-06 12:10:00,80.78,80.89,80.73,80.82,72838.17725152495,43.8907,43.9505,43.8636,43.9125,72838.1773
2011-05-06 12:15:00,80.82,80.84,80.73,80.78,56930.98911613444,43.9125,43.9233,43.8636,43.8907,56930.9891
2011-05-06 12:20:00,80.77,80.84,80.76,80.83,38033.72802296376,43.8853,43.9233,43.8799,43.9179,38033.728
2011-05-06 12:25:00,80.83,80.89,80.77,80.78,61117.091257026674,43.9179,43.9505,43.8853,43.8907,61117.0913
2011-05-06 12:30:00,80.78,80.88,80.75,80.78,62313.12044013874,43.8907,43.9451,43.8744,43.8907,62313.1204
2011-05-06 12:35:00,80.79,80.82,80.7,80.73,38033.72802296376,43.8962,43.9125,43.8473,43.8636,38033.728
2011-05-06 12:40:00,80.73,80.73,80.42,80.47,54538.9307499103,43.8636,43.8636,43.6951,43.7223,54538.9307
2011-05-06 12:45:00,80.47,80.57,80.46,80.48,29900.7295778017,43.7223,43.7766,43.7169,43.7277,29900.7296
2011-05-06 12:50:00,80.47,80.58,80.42,80.57,16505.20272694654,43.7223,43.7821,43.6951,43.7766,16505.2027
2011-05-06 12:55:00,80.57,80.58,80.46,80.57,18179.64358330344,43.7766,43.7821,43.7169,43.7766,18179.6436
2011-05-06 13:00:00,80.59,80.72,80.58,80.66,18060.040664992222,43.7875,43.8581,43.7821,43.8255,18060.0407
2011-05-06 13:05:00,80.65,80.73,80.62,80.72,26671.45078339912,43.8201,43.8636,43.8038,43.8581,26671.4508
2011-05-06 13:10:00,80.72,80.72,80.47,80.55,81688.79320655424,43.8581,43.8581,43.7223,43.7658,81688.7932
2011-05-06 13:15:00,80.54,80.57,80.27,80.32,68293.26635569909,43.7603,43.7766,43.6136,43.6408,68293.2664
2011-05-06 13:20:00,80.33,80.44,80.27,80.42,50592.03444564048,43.6462,43.706,43.6136,43.6951,50592.0344
2011-05-06 13:25:00,80.41,80.42,80.27,80.32,24757.80409041981,43.6897,43.6951,43.6136,43.6408,24757.8041
2011-05-06 13:30:00,80.3,80.39,80.26,80.36,23681.377825618947,43.6299,43.6788,43.6082,43.6625,23681.3778
2011-05-06 13:35:00,80.35,80.36,80.28,80.3,30379.141251046527,43.6571,43.6625,43.6191,43.6299,30379.1413
2011-05-06 13:40:00,80.3,80.37,80.23,80.23,39349.36012438704,43.6299,43.668,43.5919,43.5919,39349.3601
2011-05-06 13:45:00,80.23,80.27,80.19,80.22,22365.74572419568,43.5919,43.6136,43.5702,43.5865,22365.7457
2011-05-06 13:50:00,80.21,80.26,80.19,80.25,24279.39241717498,43.581,43.6082,43.5702,43.6028,24279.3924
2011-05-06 13:55:00,80.25,80.25,80.17,80.18,26432.244946776704,43.6028,43.6028,43.5593,43.5647,26432.2449
2011-05-06 14:00:00,80.18,80.22,80.14,80.22,49874.41693577324,43.5647,43.5865,43.543,43.5865,49874.4169
2011-05-06 14:05:00,80.22,80.27,80.22,80.27,16026.79105370171,43.5865,43.6136,43.5865,43.6136,16026.7911
2011-05-06 14:10:00,80.27,80.33,80.24,80.27,50233.22569070686,43.6136,43.6462,43.5973,43.6136,50233.2257
2011-05-06 14:15:00,80.27,80.28,80.22,80.27,29302.714986245664,43.6136,43.6191,43.5865,43.6136,29302.715
2011-05-06 14:20:00,80.25,80.25,80.1,80.13,33369.2142088267,43.6028,43.6028,43.5213,43.5376,33369.2142
2011-05-06 14:25:00,80.12,80.12,80.05,80.09,59562.25331898098,43.5321,43.5321,43.4941,43.5158,59562.2533
2011-05-06 14:30:00,80.08,80.1,79.85,79.85,94366.70254754215,43.5104,43.5213,43.3854,43.3854,94366.7025
2011-05-06 14:35:00,79.85,79.86,79.74,79.81,57887.81246262409,43.3854,43.3909,43.3257,43.3637,57887.8125
2011-05-06 14:40:00,79.8,79.91,79.79,79.86,51668.46071044134,43.3583,43.418,43.3528,43.3909,51668.4607
2011-05-06 14:45:00,79.86,79.87,79.76,79.78,31814.37627078101,43.3909,43.3963,43.3365,43.3474,31814.3763
2011-05-06 14:50:00,79.77,79.9,79.73,79.8,55974.16576964478,43.342,43.4126,43.3202,43.3583,55974.1658
2011-05-06 14:55:00,79.8,79.9,79.76,79.84,34086.83171869394,43.3583,43.4126,43.3365,43.38,34086.8317
2011-05-06 15:00:00,79.84,79.98,79.81,79.93,51907.66654706375,43.38,43.4561,43.3637,43.4289,51907.6665
2011-05-06 15:05:00,79.94,79.94,79.82,79.9,33728.02296376032,43.4343,43.4343,43.3691,43.4126,33728.023
2011-05-06 15:10:00,79.91,79.98,79.86,79.9,39947.37471594307,43.418,43.4561,43.3909,43.4126,39947.3747
2011-05-06 15:15:00,79.88,79.93,79.86,79.92,40186.58055256549,43.4017,43.4289,43.3909,43.4235,40186.5806
2011-05-06 15:20:00,79.92,79.94,79.85,79.86,46405.93230474824,43.4235,43.4343,43.3854,43.3909,46405.9323
2011-05-06 15:25:00,79.85,79.86,79.77,79.8,51548.85779213013,43.3854,43.3909,43.342,43.3583,51548.8578
2011-05-06 15:30:00,79.8,79.84,79.76,79.81,68771.6780289439,43.3583,43.38,43.3365,43.3637,68771.678
2011-05-06 15:35:00,79.82,79.89,79.76,79.81,49515.60818083961,43.3691,43.4072,43.3365,43.3637,49515.6082
2011-05-06 15:40:00,79.81,79.98,79.81,79.98,61236.694175337885,43.3637,43.4561,43.3637,43.4561,61236.6942
2011-05-06 15:45:00,79.98,80.03,79.93,79.98,113622.77239564646,43.4561,43.4832,43.4289,43.4561,113622.7724
2011-05-06 15:50:00,79.97,80.0,79.86,79.91,91376.629589762,43.4506,43.4669,43.3909,43.418,91376.6296
2011-05-06 15:55:00,79.91,79.94,79.84,79.9,197464.41813180243,43.418,43.4343,43.38,43.4126,197464.4181
2011-05-09 09:30:00,79.68,80.0,79.68,79.93,56930.98911613444,43.2931,43.4669,43.2931,43.4289,56930.9891
2011-05-09 09:35:00,79.89,80.12,79.83,80.08,57050.592034445646,43.4072,43.5321,43.3746,43.5104,57050.592
2011-05-09 09:40:00,80.09,80.24,79.96,80.23,38631.7426145198,43.5158,43.5973,43.4452,43.5919,38631.7426
2011-05-09 09:45:00,80.25,80.31,80.15,80.15,47482.3585695491,43.6028,43.6354,43.5484,43.5484,47482.3586
2011-05-09 09:50:00,80.14,80.17,79.99,80.0,50113.62277239565,43.543,43.5593,43.4615,43.4669,50113.6228
2011-05-09 09:55:00,80.0,80.06,79.95,79.99,41741.41849061118,43.4669,43.4995,43.4398,43.4615,41741.4185
2011-05-09 10:00:00,79.98,79.99,79.85,79.88,56452.57744288961,43.4561,43.4615,43.3854,43.4017,56452.5774
2011-05-09 10:05:00,79.88,80.12,79.87,80.12,14471.953115656022,43.4017,43.5321,43.3963,43.5321,14471.9531
2011-05-09 10:10:00,80.14,80.26,80.14,80.17,29063.509149623253,43.543,43.6082,43.543,43.5593,29063.5091
2011-05-09 10:15:00,80.18,80.2,79.99,80.06,31335.964597536185,43.5647,43.5756,43.4615,43.4995,31335.9646
2011-05-09 10:20:00,80.02,80.09,79.94,80.06,38512.13969620859,43.4778,43.5158,43.4343,43.4995,38512.1397
2011-05-09 10:25:00,80.06,80.27,79.98,80.05,91257.0266714508,43.4995,43.6136,43.4561,43.4941,91257.0267
2011-05-09 10:30:00,80.04,80.05,79.97,80.02,20452.099031216363,43.4887,43.4941,43.4506,43.4778,20452.099
2011-05-09 10:35:00,80.03,80.07,79.91,79.94,20212.893194593948,43.4832,43.505,43.418,43.4343,20212.8932
2011-05-09 10:40:00,79.94,80.01,79.86,79.96,22963.760315751704,43.4343,43.4724,43.3909,43.4452,22963.7603
2011-05-09 10:45:00,79.96,79.96,79.86,79.92,20810.907786149983,43.4452,43.4452,43.3909,43.4235,20810.9078
2011-05-09 10:50:00,79.91,80.06,79.87,80.06,23322.569070685327,43.418,43.4995,43.3963,43.4995,23322.5691
2011-05-09 10:55:00,80.04,80.04,79.93,79.95,10405.453893074991,43.4887,43.4887,43.4289,43.4398,10405.4539
2011-05-09 11:00:00,79.96,80.06,79.96,80.06,15309.173543834471,43.4452,43.4995,43.4452,43.4995,15309.1735
2011-05-09 11:05:00,80.06,80.1,80.01,80.03,18060.040664992222,43.4995,43.5213,43.4724,43.4832,18060.0407
2011-05-09 11:10:00,80.01,80.07,80.0,80.05,15667.982298768093,43.4724,43.505,43.4669,43.4941,15667.9823
2011-05-09 11:15:00,80.03,80.12,80.01,80.08,10764.262648008613,43.4832,43.5321,43.4724,43.5104,10764.2626
2011-05-09 11:20:00,80.08,80.16,80.04,80.05,31575.1704341586,43.5104,43.5539,43.4887,43.4941,31575.1704
2011-05-09 11:25:00,80.06,80.15,80.06,80.15,20930.51070446119,43.4995,43.5484,43.4995,43.5484,20930.5107
2011-05-09 11:30:00,80.14,80.14,80.07,80.11,12797.512259299128,43.543,43.543,43.505,43.5267,12797.5123
2011-05-09 11:35:00,80.11,80.15,80.1,80.15,4425.307977514652,43.5267,43.5484,43.5213,43.5484,4425.308
2011-05-09 11:40:00,80.14,80.15,80.06,80.07,9687.83638320775,43.543,43.5484,43.4995,43.505,9687.8364
2011-05-09 11:45:00,80.08,80.19,80.08,80.19,9807.439301518958,43.5104,43.5702,43.5104,43.5702,9807.4393
2011-05-09 11:50:00,80.2,80.28,80.17,80.27,32890.80253558187,43.5756,43.6191,43.5593,43.6136,32890.8025
2011-05-09 11:55:00,80.27,80.37,80.25,80.31,24997.00992704222,43.6136,43.668,43.6028,43.6354,24997.0099
2011-05-09 12:00:00,80.31,80.4,80.25,80.4,24279.39241717498,43.6354,43.6843,43.6028,43.6843,24279.3924
2011-05-09 12:05:00,80.41,80.49,80.41,80.48,21767.73113263964,43.6897,43.7332,43.6897,43.7277,21767.7311
2011-05-09 12:10:00,80.48,80.61,80.47,80.57,32531.99378064825,43.7277,43.7984,43.7223,43.7766,32531.9938
2011-05-09 12:15:00,80.56,80.65,80.56,80.61,31216.36167922497,43.7712,43.8201,43.7712,43.7984,31216.3617
2011-05-09 12:20:00,80.61,80.64,80.59,80.63,23920.58366224136,43.7984,43.8147,43.7875,43.8092,23920.5837
2011-05-09 12:25:00,80.62,80.64,80.57,80.57,20930.51070446119,43.8038,43.8147,43.7766,43.7766,20930.5107
2011-05-09 12:30:00,80.57,80.6,80.56,80.58,19495.27568472671,43.7766,43.7929,43.7712,43.7821,19495.2757
2011-05-09 12:35:00,80.57,80.59,80.55,80.59,22365.74572419568,43.7766,43.7875,43.7658,43.7875,22365.7457
2011-05-09 12:40:00,80.58,80.58,80.52,80.53,11242.674321253438,43.7821,43.7821,43.7495,43.7549,11242.6743
2011-05-09 12:45:00,80.52,80.55,80.49,80.54,8132.998445162062,43.7495,43.7658,43.7332,43.7603,8132.9984
2011-05-09 12:50:00,80.54,80.55,80.47,80.47,15548.379380456883,43.7603,43.7658,43.7223,43.7223,15548.3794
2011-05-09 12:55:00,80.47,80.5,80.46,80.47,8491.807200095684,43.7223,43.7386,43.7169,43.7223,8491.8072
2011-05-09 13:00:00,80.47,80.52,80.46,80.51,11960.29183112068,43.7223,43.7495,43.7169,43.744,11960.2918
2011-05-09 13:05:00,80.5,80.52,80.4,80.41,19136.46692979309,43.7386,43.7495,43.6843,43.6897,19136.4669
2011-05-09 13:10:00,80.42,80.47,80.42,80.44,11721.085994498266,43.6951,43.7223,43.6951,43.706,11721.086
2011-05-09 13:15:00,80.44,80.47,80.42,80.44,8372.204281784476,43.706,43.7223,43.6951,43.706,8372.2043
2011-05-09 13:20:00,80.43,80.44,80.41,80.41,11003.468484631025,43.7006,43.706,43.6897,43.6897,11003.4685
2011-05-09 13:25:00,80.41,80.5,80.4,80.47,16265.996890324124,43.6897,43.7386,43.6843,43.7223,16265.9969
2011-05-09 13:30:00,80.47,80.55,80.47,80.53,12558.306422676716,43.7223,43.7658,43.7223,43.7549,12558.3064
2011-05-09 13:35:00,80.53,80.55,80.52,80.52,9687.83638320775,43.7549,43.7658,43.7495,43.7495,9687.8364
2011-05-09 13:40:00,80.53,80.56,80.52,80.56,7534.983853606029,43.7549,43.7712,43.7495,43.7712,7534.9839
2011-05-09 13:45:00,80.56,80.62,80.55,80.59,12677.90934098792,43.7712,43.8038,43.7658,43.7875,12677.9093
2011-05-09 13:50:00,80.6,80.6,80.57,80.57,25475.42160028705,43.7929,43.7929,43.7766,43.7766,25475.4216
2011-05-09 13:55:00,80.57,80.57,80.53,80.54,16505.20272694654,43.7766,43.7766,43.7549,43.7603,16505.2027
2011-05-09 14:00:00,80.54,80.54,80.42,80.42,19495.27568472671,43.7603,43.7603,43.6951,43.6951,19495.2757
2011-05-09 14:05:00,80.42,80.52,80.42,80.51,9568.233464896544,43.6951,43.7495,43.6951,43.744,9568.2335
2011-05-09 14:10:00,80.52,80.52,80.49,80.52,15309.173543834471,43.7495,43.7495,43.7332,43.7495,15309.1735
2011-05-09 14:15:00,80.51,80.52,80.47,80.47,13873.938524099987,43.744,43.7495,43.7223,43.7223,13873.9385
2011-05-09 14:20:00,80.47,80.47,80.41,80.41,15667.982298768093,43.7223,43.7223,43.6897,43.6897,15667.9823
2011-05-09 14:25:00,80.42,80.42,80.35,80.37,31335.964597536185,43.6951,43.6951,43.6571,43.668,31335.9646
2011-05-09 14:30:00,80.37,80.41,80.36,80.38,47003.94689630428,43.668,43.6897,43.6625,43.6734,47003.9469
2011-05-09 14:35:00,80.38,80.41,80.36,80.41,34206.43463700514,43.6734,43.6897,43.6625,43.6897,34206.4346
2011-05-09 14:40:00,80.4,80.45,80.39,80.4,26193.03911015429,43.6843,43.7114,43.6788,43.6843,26193.0391
2011-05-09 14:45:00,80.4,80.4,80.28,80.29,37674.91926803014,43.6843,43.6843,43.6191,43.6245,37674.9193
2011-05-09 14:50:00,80.3,80.32,80.26,80.26,38751.345532831,43.6299,43.6408,43.6082,43.6082,38751.3455
2011-05-09 14:55:00,80.27,80.28,80.22,80.23,32651.596698959456,43.6136,43.6191,43.5865,43.5919,32651.5967
2011-05-09 15:00:00,80.22,80.27,80.22,80.26,30857.552924291354,43.5865,43.6136,43.5865,43.6082,30857.5529
2011-05-09 15:05:00,80.26,80.27,80.22,80.24,47123.54981461548,43.6082,43.6136,43.5865,43.5973,47123.5498
2011-05-09 15:10:00,80.25,80.32,80.24,80.29,55854.562851333576,43.6028,43.6408,43.5973,43.6245,55854.5629
2011-05-09 15:15:00,80.3,80.33,80.27,80.29,21767.73113263964,43.6299,43.6462,43.6136,43.6245,21767.7311
2011-05-09 15:20:00,80.28,80.34,80.28,80.31,24997.00992704222,43.6191,43.6517,43.6191,43.6354,24997.0099
2011-05-09 15:25:00,80.31,80.34,80.27,80.27,31694.7733524698,43.6354,43.6517,43.6136,43.6136,31694.7734
2011-05-09 15:30:00,80.27,80.33,80.26,80.27,32412.390862337044,43.6136,43.6462,43.6082,43.6136,32412.3909
2011-05-09 15:35:00,80.27,80.3,80.19,80.22,50711.63736395168,43.6136,43.6299,43.5702,43.5865,50711.6374
2011-05-09 15:40:00,80.22,80.27,80.2,80.25,45688.314794881,43.5865,43.6136,43.5756,43.6028,45688.3148
2011-05-09 15:45:00,80.22,80.36,80.22,80.32,62671.92919507237,43.5865,43.6625,43.5865,43.6408,62671.9292
2011-05-09 15:50:00,80.31,80.37,80.3,80.3,57529.00370769047,43.6354,43.668,43.6299,43.6299,57529.0037
2011-05-09 15:55:00,80.3,80.3,80.22,80.27,104652.55352230596,43.6299,43.6299,43.5865,43.6136,104652.5535
2011-05-10 09:30:00,80.38,80.61,80.36,80.61,173783.04030618348,43.6734,43.7984,43.6625,43.7984,173783.0403
2011-05-10 09:35:00,80.58,80.63,80.35,80.37,40545.38930749911,43.7821,43.8092,43.6571,43.668,40545.3893
2011-05-10 09:40:00,80.37,80.47,80.32,80.42,38751.345532831,43.668,43.7223,43.6408,43.6951,38751.3455
2011-05-10 09:45:00,80.42,80.42,80.32,80.42,45927.52063150341,43.6951,43.6951,43.6408,43.6951,45927.5206
2011-05-10 09:50:00,80.42,80.43,80.32,80.35,41861.02140892238,43.6951,43.7006,43.6408,43.6571,41861.0214
2011-05-10 09:55:00,80.35,80.52,80.35,80.49,35282.86090180601,43.6571,43.7495,43.6571,43.7332,35282.8609
2011-05-10 10:00:00,80.52,80.56,80.32,80.33,73555.79476139219,43.7495,43.7712,43.6408,43.6462,73555.7948
2011-05-10 10:05:00,80.34,80.37,80.29,80.33,25236.21576366464,43.6517,43.668,43.6245,43.6462,25236.2158
2011-05-10 10:10:00,80.33,80.43,80.33,80.43,15787.585217079297,43.6462,43.7006,43.6462,43.7006,15787.5852
2011-05-10 10:15:00,80.44,80.47,80.39,80.39,17462.026073436195,43.706,43.7223,43.6788,43.6788,17462.0261
2011-05-10 10:20:00,80.41,80.52,80.41,80.47,31814.37627078101,43.6897,43.7495,43.6897,43.7223,31814.3763
2011-05-10 10:25:00,80.48,80.53,80.42,80.42,16505.20272694654,43.7277,43.7549,43.6951,43.6951,16505.2027
2011-05-10 10:30:00,80.43,80.46,80.4,80.4,19256.069848104296,43.7006,43.7169,43.6843,43.6843,19256.0698
2011-05-10 10:35:00,80.4,80.46,80.39,80.43,14591.55603396723,43.6843,43.7169,43.6788,43.7006,14591.556
2011-05-10 10:40:00,80.43,80.43,80.36,80.41,19495.27568472671,43.7006,43.7006,43.6625,43.6897,19495.2757
2011-05-10 10:45:00,80.4,80.5,80.4,80.49,25116.61284535343,43.6843,43.7386,43.6843,43.7332,25116.6128
2011-05-10 10:50:00,80.49,80.52,80.48,80.52,15907.188135390505,43.7332,43.7495,43.7277,43.7495,15907.1881
2011-05-10 10:55:00,80.51,80.54,80.47,80.49,24877.407008731014,43.744,43.7603,43.7223,43.7332,24877.407
2011-05-10 11:00:00,80.48,80.55,80.46,80.5,21289.31945939481,43.7277,43.7658,43.7169,43.7386,21289.3195
2011-05-10 11:05:00,80.5,80.5,80.42,80.43,25475.42160028705,43.7386,43.7386,43.6951,43.7006,25475.4216
2011-05-10 11:10:00,80.43,80.45,80.39,80.41,28465.494558067217,43.7006,43.7114,43.6788,43.6897,28465.4946
2011-05-10 11:15:00,80.4,80.41,80.3,80.33,46047.12354981462,43.6843,43.6897,43.6299,43.6462,46047.1235
2011-05-10 11:20:00,80.32,80.33,80.24,80.27,70565.72180361202,43.6408,43.6462,43.5973,43.6136,70565.7218
2011-05-10 11:25:00,80.27,80.27,80.12,80.15,41502.21265398876,43.6136,43.6136,43.5321,43.5484,41502.2127
2011-05-10 11:30:00,80.17,80.18,80.11,80.11,22485.34864250688,43.5593,43.5647,43.5267,43.5267,22485.3486
2011-05-10 11:35:00,80.12,80.12,80.08,80.1,23442.17198899653,43.5321,43.5321,43.5104,43.5213,23442.172
2011-05-10 11:40:00,80.1,80.11,80.07,80.08,38990.55136945342,43.5213,43.5267,43.505,43.5104,38990.5514
2011-05-10 11:45:00,80.07,80.14,80.06,80.12,37794.52218634135,43.505,43.543,43.4995,43.5321,37794.5222
2011-05-10 11:50:00,80.11,80.15,80.09,80.15,51548.85779213013,43.5267,43.5484,43.5158,43.5484,51548.8578
2011-05-10 11:55:00,80.14,80.15,80.09,80.1,27628.27412988877,43.543,43.5484,43.5158,43.5213,27628.2741
2011-05-10 12:00:00,80.1,80.13,80.07,80.07,22844.1573974405,43.5213,43.5376,43.505,43.505,22844.1574
2011-05-10 12:05:00,80.08,80.09,80.05,80.05,25475.42160028705,43.5104,43.5158,43.4941,43.4941,25475.4216
2011-05-10 12:10:00,80.05,80.06,80.0,80.01,39468.96304269825,43.4941,43.4995,43.4669,43.4724,39468.963
2011-05-10 12:15:00,80.02,80.02,79.98,80.0,29781.12665949049,43.4778,43.4778,43.4561,43.4669,29781.1267
2011-05-10 12:20:00,80.0,80.02,79.98,80.01,28226.28872144481,43.4669,43.4778,43.4561,43.4724,28226.2887
2011-05-10 12:25:00,80.01,80.03,79.96,80.01,32890.80253558187,43.4724,43.4832,43.4452,43.4724,32890.8025
2011-05-10 12:30:00,80.01,80.03,79.99,80.01,27389.06829326636,43.4724,43.4832,43.4615,43.4724,27389.0683
2011-05-10 12:35:00,80.01,80.07,80.01,80.07,10525.0568113862,43.4724,43.505,43.4724,43.505,10525.0568
2011-05-10 12:40:00,80.07,80.09,80.05,80.06,33010.40545389308,43.505,43.5158,43.4941,43.4995,33010.4055
2011-05-10 12:45:00,80.06,80.11,80.02,80.08,21408.92237770601,43.4995,43.5267,43.4778,43.5104,21408.9224
2011-05-10 12:50:00,80.09,80.12,80.06,80.1,29541.92082286808,43.5158,43.5321,43.4995,43.5213,29541.9208
2011-05-10 12:55:00,80.11,80.15,80.09,80.14,11242.674321253438,43.5267,43.5484,43.5158,43.543,11242.6743
2011-05-10 13:00:00,80.13,80.13,80.03,80.07,24159.78949886377,43.5376,43.5376,43.4832,43.505,24159.7895
2011-05-10 13:05:00,80.07,80.11,80.05,80.06,72957.78016983614,43.505,43.5267,43.4941,43.4995,72957.7802
2011-05-10 13:10:00,80.06,80.11,80.06,80.1,26671.45078339912,43.4995,43.5267,43.4995,43.5213,26671.4508
2011-05-10 13:15:00,80.12,80.15,80.1,80.15,12438.703504365509,43.5321,43.5484,43.5213,43.5484,12438.7035
2011-05-10 13:20:00,80.14,80.15,80.11,80.11,17222.82023681378,43.543,43.5484,43.5267,43.5267,17222.8202
2011-05-10 13:25:00,80.12,80.12,80.09,80.12,12438.703504365509,43.5321,43.5321,43.5158,43.5321,12438.7035
2011-05-10 13:30:00,80.12,80.12,80.08,80.1,27867.479966511182,43.5321,43.5321,43.5104,43.5213,27867.48
2011-05-10 13:35:00,80.1,80.11,80.06,80.11,11601.48307618706,43.5213,43.5267,43.4995,43.5267,11601.4831
2011-05-10 13:40:00,80.1,80.11,80.1,80.11,11721.085994498266,43.5213,43.5267,43.5213,43.5267,11721.086
2011-05-10 13:45:00,80.1,80.11,80.06,80.11,8132.998445162062,43.5213,43.5267,43.4995,43.5267,8132.9984
2011-05-10 13:50:00,80.1,80.1,80.05,80.08,18299.24650161464,43.5213,43.5213,43.4941,43.5104,18299.2465
2011-05-10 13:55:00,80.08,80.12,80.03,80.12,21050.1136227724,43.5104,43.5321,43.4832,43.5321,21050.1136
2011-05-10 14:00:00,80.12,80.12,80.09,80.11,25714.62743690946,43.5321,43.5321,43.5158,43.5267,25714.6274
2011-05-10 14:05:00,80.11,80.11,80.08,80.1,22724.55447912929,43.5267,43.5267,43.5104,43.5213,22724.5545
2011-05-10 14:10:00,80.1,80.14,80.09,80.1,34924.05214687239,43.5213,43.543,43.5158,43.5213,34924.0521
2011-05-10 14:15:00,80.1,80.11,80.04,80.05,32053.58210740342,43.5213,43.5267,43.4887,43.4941,32053.5821
2011-05-10 14:20:00,80.06,80.06,80.05,80.05,17103.21731850257,43.4995,43.4995,43.4941,43.4941,17103.2173
2011-05-10 14:25:00,80.04,80.07,80.04,80.06,49037.19650759479,43.4887,43.505,43.4887,43.4995,49037.1965
2011-05-10 14:30:00,80.06,80.06,80.05,80.06,47123.54981461548,43.4995,43.4995,43.4941,43.4995,47123.5498
2011-05-10 14:35:00,80.06,80.17,80.05,80.17,77143.88231072838,43.4995,43.5593,43.4941,43.5593,77143.8823
2011-05-10 14:40:00,80.17,80.22,80.04,80.18,175098.67240760676,43.5593,43.5865,43.4887,43.5647,175098.6724
2011-05-10 14:45:00,80.19,80.19,80.12,80.13,35402.46382011721,43.5702,43.5702,43.5321,43.5376,35402.4638
2011-05-10 14:50:00,80.12,80.14,80.12,80.14,19973.687357971536,43.5321,43.543,43.5321,43.543,19973.6874
2011-05-10 14:55:00,80.13,80.16,80.13,80.14,35641.66965673963,43.5376,43.5539,43.5376,43.543,35641.6697
2011-05-10 15:00:00,80.14,80.17,80.1,80.17,40186.58055256549,43.543,43.5593,43.5213,43.5593,40186.5806
2011-05-10 15:05:00,80.17,80.17,80.12,80.15,43774.66810190169,43.5593,43.5593,43.5321,43.5484,43774.6681
2011-05-10 15:10:00,80.14,80.17,80.12,80.17,45090.300203324965,43.543,43.5593,43.5321,43.5593,45090.3002
2011-05-10 15:15:00,80.18,80.22,80.13,80.18,63628.75254156202,43.5647,43.5865,43.5376,43.5647,63628.7525
2011-05-10 15:20:00,80.18,80.19,80.12,80.14,55256.54825977754,43.5647,43.5702,43.5321,43.543,55256.5483
2011-05-10 15:25:00,80.13,80.13,80.06,80.07,72479.36849659133,43.5376,43.5376,43.4995,43.505,72479.3685
2011-05-10 15:30:00,80.07,80.09,80.06,80.08,80731.9698600646,43.505,43.5158,43.4995,43.5104,80731.9699
2011-05-10 15:35:00,80.08,80.11,80.04,80.06,91855.04126300682,43.5104,43.5267,43.4887,43.4995,91855.0413
2011-05-10 15:40:00,80.06,80.12,80.04,80.1,92213.85001794044,43.4995,43.5321,43.4887,43.5213,92213.85
2011-05-10 15:45:00,80.1,80.1,80.0,80.06,104532.95060399474,43.5213,43.5213,43.4669,43.4995,104532.9506
2011-05-10 15:50:00,80.06,80.06,80.01,80.04,111111.11111111112,43.4995,43.4995,43.4724,43.4887,111111.1111
2011-05-10 15:55:00,80.03,80.06,79.99,80.06,188494.19925846191,43.4832,43.4995,43.4615,43.4995,188494.1993
2011-05-11 09:30:00,80.07,80.22,79.86,79.91,73436.19184308097,43.505,43.5865,43.3909,43.418,73436.1918
2011-05-11 09:35:00,79.95,80.09,79.92,79.97,38751.345532831,43.4398,43.5158,43.4235,43.4506,38751.3455
2011-05-11 09:40:00,79.96,80.06,79.96,80.0,30618.347087668943,43.4452,43.4995,43.4452,43.4669,30618.3471
2011-05-11 09:45:00,80.01,80.12,79.99,80.09,33010.40545389308,43.4724,43.5321,43.4615,43.5158,33010.4055
2011-05-11 09:50:00,80.1,80.27,80.08,80.21,59442.65040066978,43.5213,43.6136,43.5104,43.581,59442.6504
2011-05-11 09:55:00,80.2,80.2,80.07,80.12,48678.38775266117,43.5756,43.5756,43.505,43.5321,48678.3878
2011-05-11 10:00:00,80.12,80.26,80.06,80.26,90898.21791651715,43.5321,43.6082,43.4995,43.6082,90898.2179
2011-05-11 10:05:00,80.26,80.27,80.06,80.25,90898.21791651715,43.6082,43.6136,43.4995,43.6028,90898.2179
2011-05-11 10:10:00,80.24,80.24,80.07,80.15,32412.390862337044,43.5973,43.5973,43.505,43.5484,32412.3909
2011-05-11 10:15:00,80.15,80.24,80.13,80.2,29661.523741179288,43.5484,43.5973,43.5376,43.5756,29661.5237
2011-05-11 10:20:00,80.2,80.2,80.08,80.15,26791.053701710323,43.5756,43.5756,43.5104,43.5484,26791.0537
2011-05-11 10:25:00,80.17,80.17,80.01,80.16,50592.03444564048,43.5593,43.5593,43.4724,43.5539,50592.0344
2011-05-11 10:30:00,80.14,80.15,79.85,79.9,65303.19339791891,43.543,43.5484,43.3854,43.4126,65303.1934
2011-05-11 10:35:00,79.9,79.91,79.77,79.81,45449.108958258585,43.4126,43.418,43.342,43.3637,45449.109
2011-05-11 10:40:00,79.78,79.94,79.78,79.84,69489.29553881114,43.3474,43.4343,43.3474,43.38,69489.2955
2011-05-11 10:45:00,79.83,79.99,79.81,79.88,39827.77179763187,43.3746,43.4615,43.3637,43.4017,39827.7718
2011-05-11 10:50:00,79.88,79.96,79.82,79.96,30259.53833273532,43.4017,43.4452,43.3691,43.4452,30259.5383
2011-05-11 10:55:00,79.96,80.03,79.88,79.88,21648.12821432843,43.4452,43.4832,43.4017,43.4017,21648.1282
2011-05-11 11:00:00,79.88,79.95,79.88,79.93,24279.39241717498,43.4017,43.4398,43.4017,43.4289,24279.3924
2011-05-11 11:05:00,79.94,79.97,79.91,79.96,15069.967707212058,43.4343,43.4506,43.418,43.4452,15069.9677
2011-05-11 11:10:00,79.96,79.97,79.91,79.97,13275.923932543954,43.4452,43.4506,43.418,43.4506,13275.9239
2011-05-11 11:15:00,79.98,80.04,79.96,80.01,24159.78949886377,43.4561,43.4887,43.4452,43.4724,24159.7895
2011-05-11 11:20:00,80.02,80.05,79.98,80.0,13275.923932543954,43.4778,43.4941,43.4561,43.4669,13275.9239
2011-05-11 11:25:00,80.01,80.05,80.0,80.04,24638.2011721086,43.4724,43.4941,43.4669,43.4887,24638.2012
2011-05-11 11:30:00,80.05,80.08,80.04,80.05,21169.7165410836,43.4941,43.5104,43.4887,43.4941,21169.7165
2011-05-11 11:35:00,80.05,80.07,79.99,80.0,31455.56751584739,43.4941,43.505,43.4615,43.4669,31455.5675
2011-05-11 11:40:00,80.0,80.0,79.86,79.89,60040.664992225815,43.4669,43.4669,43.3909,43.4072,60040.665
2011-05-11 11:45:00,79.89,79.89,79.77,79.84,34924.05214687239,43.4072,43.4072,43.342,43.38,34924.0521
2011-05-11 11:50:00,79.84,79.84,79.66,79.66,66499.22258103098,43.38,43.38,43.2822,43.2822,66499.2226
2011-05-11 11:55:00,79.67,79.69,79.5,79.55,105728.9797871068,43.2876,43.2985,43.1953,43.2224,105728.9798
2011-05-11 12:00:00,79.55,79.57,79.43,79.46,56213.3716062672,43.2224,43.2333,43.1572,43.1735,56213.3716
2011-05-11 12:05:00,79.47,79.5,79.4,79.49,40664.99222581031,43.179,43.1953,43.1409,43.1898,40664.9922
2011-05-11 12:10:00,79.49,79.5,79.3,79.3,40425.786389187895,43.1898,43.1953,43.0866,43.0866,40425.7864
2011-05-11 12:15:00,79.3,79.3,78.96,79.09,152613.32376509986,43.0866,43.0866,42.9019,42.9725,152613.3238
2011-05-11 12:20:00,79.08,79.23,79.06,79.23,49396.00526252841,42.9671,43.0486,42.9562,43.0486,49396.0053
2011-05-11 12:25:00,79.22,79.27,79.18,79.25,42100.2272455448,43.0431,43.0703,43.0214,43.0594,42100.2272
2011-05-11 12:30:00,79.25,79.28,79.19,79.2,31096.758760913766,43.0594,43.0757,43.0268,43.0323,31096.7588
2011-05-11 12:35:00,79.2,79.43,79.2,79.37,53582.10740342065,43.0323,43.1572,43.0323,43.1246,53582.1074
2011-05-11 12:40:00,79.38,79.48,79.37,79.44,50233.22569070686,43.1301,43.1844,43.1246,43.1627,50233.2257
2011-05-11 12:45:00,79.43,79.45,79.26,79.3,71761.75098672407,43.1572,43.1681,43.0649,43.0866,71761.751
2011-05-11 12:50:00,79.3,79.38,79.26,79.38,38153.330941274966,43.0866,43.1301,43.0649,43.1301,38153.3309
2011-05-11 12:55:00,79.37,79.43,79.34,79.4,34326.037555316354,43.1246,43.1572,43.1083,43.1409,34326.0376
2011-05-11 13:00:00,79.4,79.44,79.36,79.39,38272.93385958618,43.1409,43.1627,43.1192,43.1355,38272.9339
2011-05-11 13:05:00,79.39,79.45,79.37,79.44,35641.66965673963,43.1355,43.1681,43.1246,43.1627,35641.6697
2011-05-11 13:10:00,79.44,79.49,79.4,79.44,56930.98911613444,43.1627,43.1898,43.1409,43.1627,56930.9891
2011-05-11 13:15:00,79.45,79.5,79.42,79.46,25595.024518598257,43.1681,43.1953,43.1518,43.1735,25595.0245
2011-05-11 13:20:00,79.45,79.55,79.45,79.54,25714.62743690946,43.1681,43.2224,43.1681,43.217,25714.6274
2011-05-11 13:25:00,79.52,79.52,79.4,79.43,20093.290276282743,43.2061,43.2061,43.1409,43.1572,20093.2903
2011-05-11 13:30:00,79.45,79.45,79.36,79.38,36837.69883985169,43.1681,43.1681,43.1192,43.1301,36837.6988
2011-05-11 13:35:00,79.38,79.45,79.28,79.44,79655.54359526373,43.1301,43.1681,43.0757,43.1627,79655.5436
2011-05-11 13:40:00,79.43,79.48,79.41,79.47,30259.53833273532,43.1572,43.1844,43.1464,43.179,30259.5383
2011-05-11 13:45:00,79.47,79.59,79.45,79.53,51907.66654706375,43.179,43.2442,43.1681,43.2116,51907.6665
2011-05-11 13:50:00,79.53,79.54,79.47,79.5,42937.44767372324,43.2116,43.217,43.179,43.1953,42937.4477
2011-05-11 13:55:00,79.5,79.55,79.45,79.46,30498.74416935773,43.1953,43.2224,43.1681,43.1735,30498.7442
2011-05-11 14:00:00,79.47,79.5,79.45,79.45,25475.42160028705,43.179,43.1953,43.1681,43.1681,25475.4216
2011-05-11 14:05:00,79.46,79.5,79.44,79.49,43535.46226527928,43.1735,43.1953,43.1627,43.1898,43535.4623
2011-05-11 14:10:00,79.48,79.52,79.45,79.46,50113.62277239565,43.1844,43.2061,43.1681,43.1735,50113.6228
2011-05-11 14:15:00,79.47,79.52,79.46,79.5,25475.42160028705,43.179,43.2061,43.1735,43.1953,25475.4216
2011-05-11 14:20:00,79.5,79.5,79.4,79.45,45209.90312163617,43.1953,43.1953,43.1409,43.1681,45209.9031
2011-05-11 14:25:00,79.45,79.53,79.4,79.47,48439.18191603875,43.1681,43.2116,43.1409,43.179,48439.1819
2011-05-11 14:30:00,79.48,79.53,79.46,79.48,35880.87549336204,43.1844,43.2116,43.1735,43.1844,35880.8755
2011-05-11 14:35:00,79.48,79.66,79.46,79.66,72598.97141490252,43.1844,43.2822,43.1735,43.2822,72598.9714
2011-05-11 14:40:00,79.66,79.71,79.65,79.66,33369.2142088267,43.2822,43.3094,43.2768,43.2822,33369.2142
2011-05-11 14:45:00,79.65,79.76,79.64,79.76,58246.62121755771,43.2768,43.3365,43.2713,43.3365,58246.6212
2011-05-11 14:50:00,79.76,79.83,79.72,79.79,59323.047482358576,43.3365,43.3746,43.3148,43.3528,59323.0475
2011-05-11 14:55:00,79.78,79.83,79.76,79.78,66618.82549934219,43.3474,43.3746,43.3365,43.3474,66618.8255
2011-05-11 15:00:00,79.78,79.78,79.67,79.67,33847.62588207152,43.3474,43.3474,43.2876,43.2876,33847.6259
2011-05-11 15:05:00,79.67,79.73,79.67,79.67,39827.77179763187,43.2876,43.3202,43.2876,43.2876,39827.7718
2011-05-11 15:10:00,79.67,79.73,79.66,79.73,44253.079775146514,43.2876,43.3202,43.2822,43.3202,44253.0798
2011-05-11 15:15:00,79.73,79.79,79.71,79.78,61356.29709364909,43.3202,43.3528,43.3094,43.3474,61356.2971
2011-05-11 15:20:00,79.79,79.96,79.77,79.88,80612.36694175338,43.3528,43.4452,43.342,43.4017,80612.3669
2011-05-11 15:25:00,79.89,79.9,79.83,79.84,36718.09592154049,43.4072,43.4126,43.3746,43.38,36718.0959
2011-05-11 15:30:00,79.84,79.88,79.79,79.8,81329.98445162062,43.38,43.4017,43.3528,43.3583,81329.9845
2011-05-11 15:35:00,79.8,79.81,79.71,79.73,120320.53582107404,43.3583,43.3637,43.3094,43.3202,120320.5358
2011-05-11 15:40:00,79.74,79.79,79.69,79.73,66379.61966271978,43.3257,43.3528,43.2985,43.3202,66379.6197
2011-05-11 15:45:00,79.74,79.82,79.72,79.81,88386.55663198183,43.3257,43.3691,43.3148,43.3637,88386.5566
2011-05-11 15:50:00,79.81,79.91,79.76,79.88,83004.42530797752,43.3637,43.418,43.3365,43.4017,83004.4253
2011-05-11 15:55:00,79.88,79.96,79.83,79.84,154526.9704580792,43.4017,43.4452,43.3746,43.38,154526.9705
2011-05-12 09:30:00,79.58,79.83,79.55,79.81,109436.67025475422,43.2387,43.3746,43.2224,43.3637,109436.6703
2011-05-12 09:35:00,79.79,79.89,79.59,79.72,72120.55974165771,43.3528,43.4072,43.2442,43.3148,72120.5597
2011-05-12 09:40:00,79.73,79.79,79.6,79.76,83243.63114459993,43.3202,43.3528,43.2496,43.3365,83243.6311
2011-05-12 09:45:00,79.75,79.81,79.68,79.79,82167.20487979907,43.3311,43.3637,43.2931,43.3528,82167.2049
2011-05-12 09:50:00,79.78,79.79,79.66,79.7,68532.4721923215,43.3474,43.3528,43.2822,43.3039,68532.4722
2011-05-12 09:55:00,79.7,79.7,79.57,79.68,46884.34397799306,43.3039,43.3039,43.2333,43.2931,46884.344
2011-05-12 10:00:00,79.68,79.71,79.52,79.68,126420.2846549456,43.2931,43.3094,43.2061,43.2931,126420.2847
2011-05-12 10:05:00,79.68,79.99,79.65,79.97,99509.62803492406,43.2931,43.4615,43.2768,43.4506,99509.628
2011-05-12 10:10:00,79.97,80.08,79.93,80.07,79296.73484033011,43.4506,43.5104,43.4289,43.505,79296.7348
2011-05-12 10:15:00,80.06,80.11,80.01,80.04,63628.75254156202,43.4995,43.5267,43.4724,43.4887,63628.7525
2011-05-12 10:20:00,80.05,80.06,79.92,80.0,36957.3017581629,43.4941,43.4995,43.4235,43.4669,36957.3018
2011-05-12 10:25:00,80.01,80.03,79.95,79.97,37794.52218634135,43.4724,43.4832,43.4398,43.4506,37794.5222
2011-05-12 10:30:00,79.97,80.02,79.93,80.01,105370.1710321732,43.4506,43.4778,43.4289,43.4724,105370.171
2011-05-12 10:35:00,80.01,80.04,79.96,80.04,72598.97141490252,43.4724,43.4887,43.4452,43.4887,72598.9714
2011-05-12 10:40:00,80.05,80.06,79.93,79.94,98552.8046884344,43.4941,43.4995,43.4289,43.4343,98552.8047
2011-05-12 10:45:00,79.94,80.01,79.87,79.92,36239.68424829566,43.4343,43.4724,43.3963,43.4235,36239.6842
2011-05-12 10:50:00,79.92,79.92,79.78,79.87,40066.97763425428,43.4235,43.4235,43.3474,43.3963,40066.9776
2011-05-12 10:55:00,79.88,80.01,79.86,79.99,66738.4284176534,43.4017,43.4724,43.3909,43.4615,66738.4284
2011-05-12 11:00:00,79.99,80.11,79.94,80.07,63150.34086831719,43.4615,43.5267,43.4343,43.505,63150.3409
2011-05-12 11:05:00,80.07,80.09,80.01,80.04,43057.05059203445,43.505,43.5158,43.4724,43.4887,43057.0506
2011-05-12 11:10:00,80.04,80.17,80.01,80.15,76187.05896423873,43.4887,43.5593,43.4724,43.5484,76187.059
2011-05-12 11:15:00,80.16,80.17,80.06,80.1,49635.21109915082,43.5539,43.5593,43.4995,43.5213,49635.2111
2011-05-12 11:20:00,80.1,80.14,80.07,80.11,55256.54825977754,43.5213,43.543,43.505,43.5267,55256.5483
2011-05-12 11:25:00,80.11,80.21,80.09,80.21,71044.13347685683,43.5267,43.581,43.5158,43.581,71044.1335
2011-05-12 11:30:00,80.21,80.29,80.21,80.27,95682.33464896544,43.581,43.6245,43.581,43.6136,95682.3346
2011-05-12 11:35:00,80.26,80.37,80.25,80.34,58366.22413586892,43.6082,43.668,43.6028,43.6517,58366.2241
2011-05-12 11:40:00,80.36,80.43,80.33,80.35,90898.21791651715,43.6625,43.7006,43.6462,43.6571,90898.2179
2011-05-12 11:45:00,80.35,80.36,80.27,80.35,39588.56596100945,43.6571,43.6625,43.6136,43.6571,39588.566
2011-05-12 11:50:00,80.36,80.39,80.32,80.32,20332.496112905155,43.6625,43.6788,43.6408,43.6408,20332.4961
2011-05-12 11:55:00,80.33,80.34,80.19,80.2,20332.496112905155,43.6462,43.6517,43.5702,43.5756,20332.4961
2011-05-12 12:00:00,80.2,80.24,80.13,80.16,19734.481521349124,43.5756,43.5973,43.5376,43.5539,19734.4815
2011-05-12 12:05:00,80.15,80.15,80.04,80.05,30379.141251046527,43.5484,43.5484,43.4887,43.4941,30379.1413
2011-05-12 12:10:00,80.06,80.06,79.97,80.01,30618.347087668943,43.4995,43.4995,43.4506,43.4724,30618.3471
2011-05-12 12:15:00,80.02,80.07,79.96,80.07,22485.34864250688,43.4778,43.505,43.4452,43.505,22485.3486
2011-05-12 12:20:00,80.06,80.14,80.05,80.14,20093.290276282743,43.4995,43.543,43.4941,43.543,20093.2903
2011-05-12 12:25:00,80.14,80.17,80.12,80.16,6697.763425427581,43.543,43.5593,43.5321,43.5539,6697.7634
2011-05-12 12:30:00,80.17,80.22,80.16,80.22,15189.570625523264,43.5593,43.5865,43.5539,43.5865,15189.5706
2011-05-12 12:35:00,80.22,80.25,80.19,80.22,15907.188135390505,43.5865,43.6028,43.5702,43.5865,15907.1881
2011-05-12 12:40:00,80.22,80.22,80.07,80.11,18179.64358330344,43.5865,43.5865,43.505,43.5267,18179.6436
2011-05-12 12:45:00,80.12,80.15,80.09,80.11,12677.90934098792,43.5321,43.5484,43.5158,43.5267,12677.9093
2011-05-12 12:50:00,80.12,80.16,80.08,80.13,21289.31945939481,43.5321,43.5539,43.5104,43.5376,21289.3195
2011-05-12 12:55:00,80.13,80.26,80.12,80.22,24159.78949886377,43.5376,43.6082,43.5321,43.5865,24159.7895
2011-05-12 13:00:00,80.23,80.52,80.23,80.52,61356.29709364909,43.5919,43.7495,43.5919,43.7495,61356.2971
2011-05-12 13:05:00,80.52,80.56,80.5,80.52,41263.006817366346,43.7495,43.7712,43.7386,43.7495,41263.0068
2011-05-12 13:10:00,80.53,80.6,80.49,80.58,35761.27257505083,43.7549,43.7929,43.7332,43.7821,35761.2726
2011-05-12 13:15:00,80.58,80.76,80.58,80.73,93649.08503767491,43.7821,43.8799,43.7821,43.8636,93649.085
2011-05-12 13:20:00,80.72,80.82,80.72,80.78,33608.42004544911,43.8581,43.9125,43.8581,43.8907,33608.42
2011-05-12 13:25:00,80.78,80.8,80.72,80.79,52027.26946537496,43.8907,43.9016,43.8581,43.8962,52027.2695
2011-05-12 13:30:00,80.8,80.81,80.71,80.81,43774.66810190169,43.9016,43.907,43.8527,43.907,43774.6681
2011-05-12 13:35:00,80.81,80.88,80.75,80.81,86951.32161224734,43.907,43.9451,43.8744,43.907,86951.3216
2011-05-12 13:40:00,80.82,80.82,80.73,80.78,35641.66965673963,43.9125,43.9125,43.8636,43.8907,35641.6697
2011-05-12 13:45:00,80.78,80.79,80.68,80.75,24398.995335486183,43.8907,43.8962,43.8364,43.8744,24398.9953
2011-05-12 13:50:00,80.75,80.86,80.74,80.85,41621.815572299965,43.8744,43.9342,43.869,43.9288,41621.8156
2011-05-12 13:55:00,80.86,80.86,80.71,80.71,25355.81868197584,43.9342,43.9342,43.8527,43.8527,25355.8187
2011-05-12 14:00:00,80.72,80.85,80.72,80.83,39588.56596100945,43.8581,43.9288,43.8581,43.9179,39588.566
2011-05-12 14:05:00,80.82,81.03,80.82,81.03,66618.82549934219,43.9125,44.0266,43.9125,44.0266,66618.8255
2011-05-12 14:10:00,81.02,81.05,80.98,81.02,51190.04903719651,44.0211,44.0374,43.9994,44.0211,51190.049
2011-05-12 14:15:00,81.01,81.02,80.87,80.92,35163.2579834948,44.0157,44.0211,43.9396,43.9668,35163.258
2011-05-12 14:20:00,80.91,80.91,80.84,80.84,38870.94845114221,43.9614,43.9614,43.9233,43.9233,38870.9485
2011-05-12 14:25:00,80.84,80.88,80.81,80.87,43894.271020212895,43.9233,43.9451,43.907,43.9396,43894.271
2011-05-12 14:30:00,80.86,80.86,80.75,80.82,53223.29864848703,43.9342,43.9342,43.8744,43.9125,53223.2986
2011-05-12 14:35:00,80.83,80.87,80.8,80.81,45927.52063150341,43.9179,43.9396,43.9016,43.907,45927.5206
2011-05-12 14:40:00,80.8,80.83,80.74,80.83,20691.30486783877,43.9016,43.9179,43.869,43.9179,20691.3049
2011-05-12 14:45:00,80.83,80.89,80.81,80.87,34086.83171869394,43.9179,43.9505,43.907,43.9396,34086.8317
2011-05-12 14:50:00,80.88,80.88,80.74,80.74,35043.65506518359,43.9451,43.9451,43.869,43.869,35043.6551
2011-05-12 14:55:00,80.74,80.79,80.73,80.78,32173.18502571463,43.869,43.8962,43.8636,43.8907,32173.185
2011-05-12 15:00:00,80.77,80.81,80.71,80.72,52386.07822030858,43.8853,43.907,43.8527,43.8581,52386.0782
2011-05-12 15:05:00,80.73,80.8,80.71,80.78,46884.34397799306,43.8636,43.9016,43.8527,43.8907,46884.344
2011-05-12 15:10:00,80.77,80.78,80.7,80.71,35880.87549336204,43.8853,43.8907,43.8473,43.8527,35880.8755
2011-05-12 15:15:00,80.7,80.78,80.7,80.74,64824.78172467409,43.8473,43.8907,43.8473,43.869,64824.7817
2011-05-12 15:20:00,80.74,80.78,80.61,80.63,59801.4591556034,43.869,43.8907,43.7984,43.8092,59801.4592
2011-05-12 15:25:00,80.62,80.72,80.59,80.69,54060.51907666547,43.8038,43.8581,43.7875,43.8418,54060.5191
2011-05-12 15:30:00,80.68,80.73,80.64,80.72,79894.74943188614,43.8364,43.8636,43.8147,43.8581,79894.7494
2011-05-12 15:35:00,80.72,80.78,80.68,80.76,79177.1319220189,43.8581,43.8907,43.8364,43.8799,79177.1319
2011-05-12 15:40:00,80.77,80.81,80.73,80.76,67336.44300920943,43.8853,43.907,43.8636,43.8799,67336.443
2011-05-12 15:45:00,80.77,80.84,80.76,80.82,116852.05119004904,43.8853,43.9233,43.8799,43.9125,116852.0512
2011-05-12 15:50:00,80.83,80.83,80.73,80.75,134074.8714268628,43.9179,43.9179,43.8636,43.8744,134074.8714
2011-05-12 15:55:00,80.76,80.83,80.71,80.83,217438.105489774,43.8799,43.9179,43.8527,43.9179,217438.1055
2011-05-13 09:30:00,80.78,81.25,80.65,81.1,115656.02200693698,43.8907,44.1461,43.8201,44.0646,115656.022
2011-05-13 09:35:00,81.11,81.24,81.04,81.1,52505.68113861979,44.07,44.1407,44.032,44.0646,52505.6811
2011-05-13 09:40:00,81.08,81.15,80.78,80.82,62073.91460351633,44.0537,44.0918,43.8907,43.9125,62073.9146
2011-05-13 09:45:00,80.83,80.98,80.73,80.92,82645.6165530439,43.9179,43.9994,43.8636,43.9668,82645.6166
2011-05-13 09:50:00,80.91,81.03,80.77,81.03,44611.88853008013,43.9614,44.0266,43.8853,44.0266,44611.8885
2011-05-13 09:55:00,80.99,81.09,80.93,80.95,41382.60973567755,44.0048,44.0592,43.9722,43.9831,41382.6097
2011-05-13 10:00:00,80.95,81.03,80.75,80.77,47243.15273292668,43.9831,44.0266,43.8744,43.8853,47243.1527
2011-05-13 10:05:00,80.76,80.83,80.64,80.64,49156.79942590599,43.8799,43.9179,43.8147,43.8147,49156.7994
2011-05-13 10:10:00,80.68,80.86,80.63,80.84,52864.48989355341,43.8364,43.9342,43.8092,43.9233,52864.4899
2011-05-13 10:15:00,80.83,80.91,80.78,80.82,38870.94845114221,43.9179,43.9614,43.8907,43.9125,38870.9485
2011-05-13 10:20:00,80.84,80.85,80.68,80.71,35522.06673842842,43.9233,43.9288,43.8364,43.8527,35522.0667
2011-05-13 10:25:00,80.7,80.85,80.69,80.81,37196.50759478532,43.8473,43.9288,43.8418,43.907,37196.5076
2011-05-13 10:30:00,80.82,80.94,80.81,80.93,47482.3585695491,43.9125,43.9777,43.907,43.9722,47482.3586
2011-05-13 10:35:00,80.93,80.99,80.88,80.99,53940.91615835427,43.9722,44.0048,43.9451,44.0048,53940.9162
2011-05-13 10:40:00,80.99,81.04,80.98,81.0,32531.99378064825,44.0048,44.032,43.9994,44.0103,32531.9938
2011-05-13 10:45:00,80.99,81.03,80.91,81.01,27149.862456643943,44.0048,44.0266,43.9614,44.0157,27149.8625
2011-05-13 10:50:00,81.02,81.03,80.92,80.98,16864.01148188016,44.0211,44.0266,43.9668,43.9994,16864.0115
2011-05-13 10:55:00,80.98,80.98,80.87,80.9,32771.199617270664,43.9994,43.9994,43.9396,43.9559,32771.1996
2011-05-13 11:00:00,80.9,80.9,80.61,80.61,50233.22569070686,43.9559,43.9559,43.7984,43.7984,50233.2257
2011-05-13 11:05:00,80.59,80.68,80.43,80.48,45329.50603994738,43.7875,43.8364,43.7006,43.7277,45329.506
2011-05-13 11:10:00,80.49,80.49,80.34,80.42,39468.96304269825,43.7332,43.7332,43.6517,43.6951,39468.963
2011-05-13 11:15:00,80.42,80.43,80.32,80.37,56691.78327951203,43.6951,43.7006,43.6408,43.668,56691.7833
2011-05-13 11:20:00,80.37,80.39,80.17,80.2,63748.35545987322,43.668,43.6788,43.5593,43.5756,63748.3555
2011-05-13 11:25:00,80.2,80.24,80.15,80.21,34924.05214687239,43.5756,43.5973,43.5484,43.581,34924.0521
2011-05-13 11:30:00,80.2,80.24,80.16,80.21,29063.509149623253,43.5756,43.5973,43.5539,43.581,29063.5091
2011-05-13 11:35:00,80.21,80.26,80.15,80.17,24997.00992704222,43.581,43.6082,43.5484,43.5593,24997.0099
2011-05-13 11:40:00,80.17,80.27,80.11,80.14,26551.847865087908,43.5593,43.6136,43.5267,43.543,26551.8479
2011-05-13 11:45:00,80.14,80.22,80.07,80.18,41741.41849061118,43.543,43.5865,43.505,43.5647,41741.4185
2011-05-13 11:50:00,80.18,80.26,80.17,80.17,21289.31945939481,43.5647,43.6082,43.5593,43.5593,21289.3195
2011-05-13 11:55:00,80.17,80.19,80.06,80.12,48678.38775266117,43.5593,43.5702,43.4995,43.5321,48678.3878
2011-05-13 12:00:00,80.12,80.17,80.06,80.12,27149.862456643943,43.5321,43.5593,43.4995,43.5321,27149.8625
2011-05-13 12:05:00,80.1,80.1,79.8,79.81,58246.62121755771,43.5213,43.5213,43.3583,43.3637,58246.6212
2011-05-13 12:10:00,79.81,79.91,79.61,79.61,60758.282502093054,43.3637,43.418,43.255,43.255,60758.2825
2011-05-13 12:15:00,79.61,79.82,79.59,79.76,46166.726468125824,43.255,43.3691,43.2442,43.3365,46166.7265
2011-05-13 12:20:00,79.76,79.82,79.64,79.81,79057.52900370769,43.3365,43.3691,43.2713,43.3637,79057.529
2011-05-13 12:25:00,79.81,79.86,79.73,79.85,28345.891639756013,43.3637,43.3909,43.3202,43.3854,28345.8916
2011-05-13 12:30:00,79.85,79.95,79.8,79.9,50592.03444564048,43.3854,43.4398,43.3583,43.4126,50592.0344
2011-05-13 12:35:00,79.91,79.96,79.91,79.95,30977.15584260256,43.418,43.4452,43.418,43.4398,30977.1558
2011-05-13 12:40:00,79.93,80.1,79.92,80.1,63987.56129649564,43.4289,43.5213,43.4235,43.5213,63987.5613
2011-05-13 12:45:00,80.09,80.18,80.02,80.17,63389.5467049396,43.5158,43.5647,43.4778,43.5593,63389.5467
2011-05-13 12:50:00,80.17,80.2,80.12,80.15,32651.596698959456,43.5593,43.5756,43.5321,43.5484,32651.5967
2011-05-13 12:55:00,80.17,80.17,80.04,80.12,30737.950005980147,43.5593,43.5593,43.4887,43.5321,30737.95
2011-05-13 13:00:00,80.12,80.21,80.09,80.13,30857.552924291354,43.5321,43.581,43.5158,43.5376,30857.5529
2011-05-13 13:05:00,80.12,80.12,80.0,80.09,36239.68424829566,43.5321,43.5321,43.4669,43.5158,36239.6842
2011-05-13 13:10:00,80.08,80.17,80.08,80.12,13993.541442411197,43.5104,43.5593,43.5104,43.5321,13993.5414
2011-05-13 13:15:00,80.12,80.18,80.06,80.18,19973.687357971536,43.5321,43.5647,43.4995,43.5647,19973.6874
2011-05-13 13:20:00,80.19,80.28,80.18,80.27,32292.78794402584,43.5702,43.6191,43.5647,43.6136,32292.7879
2011-05-13 13:25:00,80.27,80.27,80.14,80.17,21767.73113263964,43.6136,43.6136,43.543,43.5593,21767.7311
2011-05-13 13:30:00,80.17,80.21,80.13,80.2,27987.08288482239,43.5593,43.581,43.5376,43.5756,27987.0829
2011-05-13 13:35:00,80.2,80.21,80.11,80.11,26312.642028465496,43.5756,43.581,43.5267,43.5267,26312.642
2011-05-13 13:40:00,80.1,80.12,80.06,80.12,29422.317904556872,43.5213,43.5321,43.4995,43.5321,29422.3179
2011-05-13 13:45:00,80.13,80.22,80.13,80.17,14830.761870589644,43.5376,43.5865,43.5376,43.5593,14830.7619
2011-05-13 13:50:00,80.15,80.15,80.08,80.08,22724.55447912929,43.5484,43.5484,43.5104,43.5104,22724.5545
2011-05-13 13:55:00,80.08,80.14,80.08,80.12,14232.747279033609,43.5104,43.543,43.5104,43.5321,14232.7473
2011-05-13 14:00:00,80.13,80.22,80.09,80.22,23083.363234062912,43.5376,43.5865,43.5158,43.5865,23083.3632
2011-05-13 14:05:00,80.21,80.28,80.2,80.24,28226.28872144481,43.581,43.6191,43.5756,43.5973,28226.2887
2011-05-13 14:10:00,80.23,80.28,80.2,80.28,12319.1005860543,43.5919,43.6191,43.5756,43.6191,12319.1006
2011-05-13 14:15:00,80.27,80.29,80.22,80.27,25714.62743690946,43.6136,43.6245,43.5865,43.6136,25714.6274
2011-05-13 14:20:00,80.26,80.36,80.26,80.32,22963.760315751704,43.6082,43.6625,43.6082,43.6408,22963.7603
2011-05-13 14:25:00,80.32,80.33,80.27,80.33,12677.90934098792,43.6408,43.6462,43.6136,43.6462,12677.9093
2011-05-13 14:30:00,80.33,80.37,80.32,80.36,32412.390862337044,43.6462,43.668,43.6408,43.6625,32412.3909
2011-05-13 14:35:00,80.36,80.39,80.34,80.39,32292.78794402584,43.6625,43.6788,43.6517,43.6788,32292.7879
2011-05-13 14:40:00,80.4,80.41,80.27,80.27,25714.62743690946,43.6843,43.6897,43.6136,43.6136,25714.6274
2011-05-13 14:45:00,80.28,80.32,80.25,80.3,21767.73113263964,43.6191,43.6408,43.6028,43.6299,21767.7311
2011-05-13 14:50:00,80.29,80.33,80.25,80.27,22126.539887573257,43.6245,43.6462,43.6028,43.6136,22126.5399
2011-05-13 14:55:00,80.28,80.29,80.15,80.17,21408.92237770601,43.6191,43.6245,43.5484,43.5593,21408.9224
2011-05-13 15:00:00,80.17,80.18,80.12,80.12,26312.642028465496,43.5593,43.5647,43.5321,43.5321,26312.642
2011-05-13 15:05:00,80.12,80.21,80.12,80.21,17222.82023681378,43.5321,43.581,43.5321,43.581,17222.8202
2011-05-13 15:10:00,80.21,80.24,80.21,80.22,20452.099031216363,43.581,43.5973,43.581,43.5865,20452.099
2011-05-13 15:15:00,80.22,80.22,80.12,80.13,27149.862456643943,43.5865,43.5865,43.5321,43.5376,27149.8625
2011-05-13 15:20:00,80.12,80.16,80.09,80.13,26551.847865087908,43.5321,43.5539,43.5158,43.5376,26551.8479
2011-05-13 15:25:00,80.13,80.13,79.97,80.04,53940.91615835427,43.5376,43.5376,43.4506,43.4887,53940.9162
2011-05-13 15:30:00,80.04,80.14,80.04,80.13,45090.300203324965,43.4887,43.543,43.4887,43.5376,45090.3002
2011-05-13 15:35:00,80.12,80.23,80.11,80.19,50233.22569070686,43.5321,43.5919,43.5267,43.5702,50233.2257
2011-05-13 15:40:00,80.18,80.2,80.12,80.16,52027.26946537496,43.5647,43.5756,43.5321,43.5539,52027.2695
2011-05-13 15:45:00,80.16,80.22,80.13,80.22,86951.32161224734,43.5539,43.5865,43.5376,43.5865,86951.3216
2011-05-13 15:50:00,80.22,80.22,80.1,80.19,122951.8000239206,43.5865,43.5865,43.5213,43.5702,122951.8
2011-05-13 15:55:00,80.2,80.27,80.19,80.22,187896.18466690587,43.5756,43.6136,43.5702,43.5865,187896.1847
2011-05-16 09:30:00,79.82,80.0,79.66,79.89,83243.63114459993,43.3691,43.4669,43.2822,43.4072,83243.6311
2011-05-16 09:35:00,79.91,80.05,79.86,80.01,53342.90156679823,43.418,43.4941,43.3909,43.4724,53342.9016
2011-05-16 09:40:00,80.04,80.11,79.95,80.02,47123.54981461548,43.4887,43.5267,43.4398,43.4778,47123.5498
2011-05-16 09:45:00,80.01,80.01,79.74,79.76,75947.85312761631,43.4724,43.4724,43.3257,43.3365,75947.8531
2011-05-16 09:50:00,79.76,79.82,79.68,79.82,40545.38930749911,43.3365,43.3691,43.2931,43.3691,40545.3893
2011-05-16 09:55:00,79.82,79.83,79.66,79.73,29302.714986245664,43.3691,43.3746,43.2822,43.3202,29302.715
2011-05-16 10:00:00,79.72,79.91,79.7,79.88,41023.80098074393,43.3148,43.418,43.3039,43.4017,41023.801
2011-05-16 10:05:00,79.87,79.98,79.86,79.86,33130.008372204284,43.3963,43.4561,43.3909,43.3909,33130.0084
2011-05-16 10:10:00,79.87,79.96,79.76,79.76,36239.68424829566,43.3963,43.4452,43.3365,43.3365,36239.6842
2011-05-16 10:15:00,79.76,79.91,79.76,79.9,22126.539887573257,43.3365,43.418,43.3365,43.4126,22126.5399
2011-05-16 10:20:00,79.91,79.98,79.85,79.89,30737.950005980147,43.418,43.4561,43.3854,43.4072,30737.95
2011-05-16 10:25:00,79.87,79.94,79.78,79.82,38990.55136945342,43.3963,43.4343,43.3474,43.3691,38990.5514
2011-05-16 10:30:00,79.82,79.89,79.8,79.82,28465.494558067217,43.3691,43.4072,43.3583,43.3691,28465.4946
2011-05-16 10:35:00,79.83,79.9,79.78,79.8,26671.45078339912,43.3746,43.4126,43.3474,43.3583,26671.4508
2011-05-16 10:40:00,79.8,79.96,79.77,79.94,38631.7426145198,43.3583,43.4452,43.342,43.4343,38631.7426
2011-05-16 10:45:00,79.96,79.98,79.88,79.88,25714.62743690946,43.4452,43.4561,43.4017,43.4017,25714.6274
2011-05-16 10:50:00,79.88,80.06,79.88,80.03,28943.906231312045,43.4017,43.4995,43.4017,43.4832,28943.9062
2011-05-16 10:55:00,80.03,80.24,80.03,80.23,40664.99222581031,43.4832,43.5973,43.4832,43.5919,40664.9922
2011-05-16 11:00:00,80.23,80.41,80.2,80.38,55136.94534146634,43.5919,43.6897,43.5756,43.6734,55136.9453
2011-05-16 11:05:00,80.39,80.4,80.3,80.3,14950.36478890085,43.6788,43.6843,43.6299,43.6299,14950.3648
2011-05-16 11:10:00,80.31,80.42,80.3,80.39,42937.44767372324,43.6354,43.6951,43.6299,43.6788,42937.4477
2011-05-16 11:15:00,80.37,80.46,80.37,80.41,19495.27568472671,43.668,43.7169,43.668,43.6897,19495.2757
2011-05-16 11:20:00,80.4,80.43,80.39,80.4,21648.12821432843,43.6843,43.7006,43.6788,43.6843,21648.1282
2011-05-16 11:25:00,80.4,80.4,80.28,80.32,32053.58210740342,43.6843,43.6843,43.6191,43.6408,32053.5821
2011-05-16 11:30:00,80.33,80.33,80.27,80.31,23681.377825618947,43.6462,43.6462,43.6136,43.6354,23681.3778
2011-05-16 11:35:00,80.3,80.38,80.3,80.38,21169.7165410836,43.6299,43.6734,43.6299,43.6734,21169.7165
2011-05-16 11:40:00,80.38,80.4,80.32,80.32,25355.81868197584,43.6734,43.6843,43.6408,43.6408,25355.8187
2011-05-16 11:45:00,80.32,80.32,80.17,80.2,24040.186580552567,43.6408,43.6408,43.5593,43.5756,24040.1866
2011-05-16 11:50:00,80.19,80.22,80.16,80.17,23920.58366224136,43.5702,43.5865,43.5539,43.5593,23920.5837
2011-05-16 11:55:00,80.16,80.3,80.14,80.28,21648.12821432843,43.5539,43.6299,43.543,43.6191,21648.1282
2011-05-16 12:00:00,80.27,80.31,80.22,80.22,19016.86401148188,43.6136,43.6354,43.5865,43.5865,19016.864
2011-05-16 12:05:00,80.23,80.23,80.19,80.22,18418.84941992585,43.5919,43.5919,43.5702,43.5865,18418.8494
2011-05-16 12:10:00,80.22,80.22,80.12,80.14,38990.55136945342,43.5865,43.5865,43.5321,43.543,38990.5514
2011-05-16 12:15:00,80.13,80.14,80.1,80.11,17342.423155124987,43.5376,43.543,43.5213,43.5267,17342.4232
2011-05-16 12:20:00,80.11,80.11,80.06,80.06,20810.907786149983,43.5267,43.5267,43.4995,43.4995,20810.9078
2011-05-16 12:25:00,80.07,80.1,80.06,80.07,14232.747279033609,43.505,43.5213,43.4995,43.505,14232.7473
2011-05-16 12:30:00,80.07,80.12,80.06,80.06,23561.77490730774,43.505,43.5321,43.4995,43.4995,23561.7749
2011-05-16 12:35:00,80.06,80.09,80.01,80.06,50472.43152732927,43.4995,43.5158,43.4724,43.4995,50472.4315
2011-05-16 12:40:00,80.07,80.12,80.02,80.02,30498.74416935773,43.505,43.5321,43.4778,43.4778,30498.7442
2011-05-16 12:45:00,80.03,80.06,80.01,80.04,32053.58210740342,43.4832,43.4995,43.4724,43.4887,32053.5821
2011-05-16 12:50:00,80.04,80.08,79.99,80.06,50592.03444564048,43.4887,43.5104,43.4615,43.4995,50592.0344
2011-05-16 12:55:00,80.06,80.06,79.94,79.97,37794.52218634135,43.4995,43.4995,43.4343,43.4506,37794.5222
2011-05-16 13:00:00,79.97,79.97,79.9,79.96,20930.51070446119,43.4506,43.4506,43.4126,43.4452,20930.5107
2011-05-16 13:05:00,79.96,79.97,79.91,79.93,6697.763425427581,43.4452,43.4506,43.418,43.4289,6697.7634
2011-05-16 13:10:00,79.94,80.01,79.89,79.97,18179.64358330344,43.4343,43.4724,43.4072,43.4506,18179.6436
2011-05-16 13:15:00,79.97,80.06,79.91,80.06,18299.24650161464,43.4506,43.4995,43.418,43.4995,18299.2465
2011-05-16 13:20:00,80.04,80.04,79.97,80.0,15907.188135390505,43.4887,43.4887,43.4506,43.4669,15907.1881
2011-05-16 13:25:00,80.01,80.01,79.91,79.94,12558.306422676716,43.4724,43.4724,43.418,43.4343,12558.3064
2011-05-16 13:30:00,79.94,79.97,79.92,79.92,23202.96615237412,43.4343,43.4506,43.4235,43.4235,23202.9662
2011-05-16 13:35:00,79.92,79.94,79.87,79.93,14830.761870589644,43.4235,43.4343,43.3963,43.4289,14830.7619
2011-05-16 13:40:00,79.93,80.01,79.93,79.99,17820.834828369814,43.4289,43.4724,43.4289,43.4615,17820.8348
2011-05-16 13:45:00,79.99,80.01,79.95,79.96,9568.233464896544,43.4615,43.4724,43.4398,43.4452,9568.2335
2011-05-16 13:50:00,79.96,79.97,79.9,79.9,18179.64358330344,43.4452,43.4506,43.4126,43.4126,18179.6436
2011-05-16 13:55:00,79.91,79.92,79.85,79.85,28465.494558067217,43.418,43.4235,43.3854,43.3854,28465.4946
2011-05-16 14:00:00,79.86,79.91,79.85,79.86,44372.682693457726,43.3909,43.418,43.3854,43.3909,44372.6827
2011-05-16 14:05:00,79.86,79.98,79.86,79.96,28226.28872144481,43.3909,43.4561,43.3909,43.4452,28226.2887
2011-05-16 14:10:00,79.96,80.01,79.91,79.92,49754.81401746203,43.4452,43.4724,43.418,43.4235,49754.814
2011-05-16 14:15:00,79.91,79.94,79.89,79.91,44253.079775146514,43.418,43.4343,43.4072,43.418,44253.0798
2011-05-16 14:20:00,79.91,79.92,79.82,79.84,43894.271020212895,43.418,43.4235,43.3691,43.38,43894.271
2011-05-16 14:25:00,79.83,79.83,79.75,79.75,33728.02296376032,43.3746,43.3746,43.3311,43.3311,33728.023
2011-05-16 14:30:00,79.74,79.81,79.74,79.77,39827.77179763187,43.3257,43.3637,43.3257,43.342,39827.7718
2011-05-16 14:35:00,79.78,79.81,79.73,79.79,24638.2011721086,43.3474,43.3637,43.3202,43.3528,24638.2012
2011-05-16 14:40:00,79.79,79.84,79.72,79.82,39110.15428776462,43.3528,43.38,43.3148,43.3691,39110.1543
2011-05-16 14:45:00,79.81,79.88,79.76,79.88,42339.433082167205,43.3637,43.4017,43.3365,43.4017,42339.4331
2011-05-16 14:50:00,79.86,79.91,79.81,79.81,40664.99222581031,43.3909,43.418,43.3637,43.3637,40664.9922
2011-05-16 14:55:00,79.81,79.86,79.81,79.82,22485.34864250688,43.3637,43.3909,43.3637,43.3691,22485.3486
2011-05-16 15:00:00,79.83,79.87,79.82,79.86,43176.653510345655,43.3746,43.3963,43.3691,43.3909,43176.6535
2011-05-16 15:05:00,79.86,79.96,79.86,79.94,25834.23035522067,43.3909,43.4452,43.3909,43.4343,25834.2304
2011-05-16 15:10:00,79.93,79.95,79.85,79.87,25475.42160028705,43.4289,43.4398,43.3854,43.3963,25475.4216
2011-05-16 15:15:00,79.87,79.91,79.82,79.87,19614.87860303792,43.3963,43.418,43.3691,43.3963,19614.8786
2011-05-16 15:20:00,79.87,79.9,79.84,79.85,45209.90312163617,43.3963,43.4126,43.38,43.3854,45209.9031
2011-05-16 15:25:00,79.86,79.91,79.85,79.86,41741.41849061118,43.3909,43.418,43.3854,43.3909,41741.4185
2011-05-16 15:30:00,79.86,79.94,79.85,79.92,34684.84631024997,43.3909,43.4343,43.3854,43.4235,34684.8463
2011-05-16 15:35:00,79.92,79.92,79.85,79.85,44372.682693457726,43.4235,43.4235,43.3854,43.3854,44372.6827
2011-05-16 15:40:00,79.85,79.86,79.81,79.82,86951.32161224734,43.3854,43.3909,43.3637,43.3691,86951.3216
2011-05-16 15:45:00,79.82,79.84,79.75,79.77,127975.12259299128,43.3691,43.38,43.3311,43.342,127975.1226
2011-05-16 15:50:00,79.78,79.85,79.76,79.81,98911.61344336804,43.3474,43.3854,43.3365,43.3637,98911.6134
2011-05-16 15:55:00,79.81,79.86,79.79,79.81,116732.44827173784,43.3637,43.3909,43.3528,43.3637,116732.4483
2011-05-17 09:30:00,79.66,79.81,79.28,79.35,156799.4259059921,43.2822,43.3637,43.0757,43.1138,156799.4259
2011-05-17 09:35:00,79.35,79.45,79.24,79.28,115656.02200693698,43.1138,43.1681,43.054,43.0757,115656.022
2011-05-17 09:40:00,79.27,79.34,79.09,79.25,91496.2325080732,43.0703,43.1083,42.9725,43.0594,91496.2325
2011-05-17 09:45:00,79.24,79.38,79.21,79.24,46764.74105968186,43.054,43.1301,43.0377,43.054,46764.7411
2011-05-17 09:50:00,79.24,79.25,79.06,79.19,42817.84475541204,43.054,43.0594,42.9562,43.0268,42817.8448
2011-05-17 09:55:00,79.18,79.35,79.18,79.3,45807.91771319221,43.0214,43.1138,43.0214,43.0866,45807.9177
2011-05-17 10:00:00,79.29,79.3,79.04,79.06,35880.87549336204,43.0812,43.0866,42.9453,42.9562,35880.8755
2011-05-17 10:05:00,79.08,79.14,78.98,79.02,54299.724913287886,42.9671,42.9997,42.9127,42.9345,54299.7249
2011-05-17 10:10:00,79.03,79.05,78.99,79.0,34684.84631024997,42.9399,42.9508,42.9182,42.9236,34684.8463
2011-05-17 10:15:00,79.01,79.28,79.01,79.22,47960.77024279393,42.929,43.0757,42.929,43.0431,47960.7702
2011-05-17 10:20:00,79.22,79.34,79.21,79.27,44253.079775146514,43.0431,43.1083,43.0377,43.0703,44253.0798
2011-05-17 10:25:00,79.29,79.36,79.26,79.34,38751.345532831,43.0812,43.1192,43.0649,43.1083,38751.3455
2011-05-17 10:30:00,79.31,79.35,79.27,79.3,22604.951560818085,43.092,43.1138,43.0703,43.0866,22604.9516
2011-05-17 10:35:00,79.3,79.32,79.26,79.32,36359.28716660687,43.0866,43.0975,43.0649,43.0975,36359.2872
2011-05-17 10:40:00,79.33,79.34,79.16,79.17,49156.79942590599,43.1029,43.1083,43.0105,43.016,49156.7994
2011-05-17 10:45:00,79.15,79.15,79.03,79.06,31694.7733524698,43.0051,43.0051,42.9399,42.9562,31694.7734
2011-05-17 10:50:00,79.07,79.07,78.92,78.94,65063.9875612965,42.9616,42.9616,42.8801,42.891,65063.9876
2011-05-17 10:55:00,78.94,78.98,78.76,78.81,94486.30546585337,42.891,42.9127,42.7932,42.8203,94486.3055
2011-05-17 11:00:00,78.82,78.83,78.43,78.53,202726.9465374956,42.8258,42.8312,42.6139,42.6682,202726.9465
2011-05-17 11:05:00,78.53,78.53,78.26,78.32,177371.12785551968,42.6682,42.6682,42.5215,42.5541,177371.1279
2011-05-17 11:10:00,78.35,78.45,78.25,78.45,142686.2815452697,42.5704,42.6247,42.5161,42.6247,142686.2815
2011-05-17 11:15:00,78.46,78.48,78.35,78.43,54299.724913287886,42.6302,42.641,42.5704,42.6139,54299.7249
2011-05-17 11:20:00,78.43,78.6,78.43,78.44,41263.006817366346,42.6139,42.7062,42.6139,42.6193,41263.0068
2011-05-17 11:25:00,78.46,78.56,78.43,78.5,37076.90467647411,42.6302,42.6845,42.6139,42.6519,37076.9047
2011-05-17 11:30:00,78.49,78.56,78.28,78.33,120320.53582107404,42.6465,42.6845,42.5324,42.5595,120320.5358
2011-05-17 11:35:00,78.31,78.33,78.18,78.18,109436.67025475422,42.5487,42.5595,42.478,42.478,109436.6703
2011-05-17 11:40:00,78.19,78.32,78.18,78.25,96519.55507714389,42.4835,42.5541,42.478,42.5161,96519.5551
2011-05-17 11:45:00,78.24,78.51,78.24,78.5,101901.6864011482,42.5106,42.6573,42.5106,42.6519,101901.6864
2011-05-17 11:50:00,78.49,78.53,78.48,78.49,30857.552924291354,42.6465,42.6682,42.641,42.6465,30857.5529
2011-05-17 11:55:00,78.48,78.52,78.43,78.46,26671.45078339912,42.641,42.6628,42.6139,42.6302,26671.4508
2011-05-17 12:00:00,78.46,78.46,78.4,78.41,36837.69883985169,42.6302,42.6302,42.5976,42.603,36837.6988
2011-05-17 12:05:00,78.44,78.46,78.36,78.36,31335.964597536185,42.6193,42.6302,42.5758,42.5758,31335.9646
2011-05-17 12:10:00,78.36,78.51,78.36,78.5,48917.593589283584,42.5758,42.6573,42.5758,42.6519,48917.5936
2011-05-17 12:15:00,78.48,78.5,78.43,78.43,31694.7733524698,42.641,42.6519,42.6139,42.6139,31694.7734
2011-05-17 12:20:00,78.43,78.45,78.39,78.43,37076.90467647411,42.6139,42.6247,42.5921,42.6139,37076.9047
2011-05-17 12:25:00,78.43,78.44,78.33,78.35,35163.2579834948,42.6139,42.6193,42.5595,42.5704,35163.258
2011-05-17 12:30:00,78.35,78.36,78.29,78.35,77263.4852290396,42.5704,42.5758,42.5378,42.5704,77263.4852
2011-05-17 12:35:00,78.35,78.36,78.33,78.35,17581.6289917474,42.5704,42.5758,42.5595,42.5704,17581.629
2011-05-17 12:40:00,78.35,78.45,78.35,78.4,44492.28561176893,42.5704,42.6247,42.5704,42.5976,44492.2856
2011-05-17 12:45:00,78.41,78.43,78.02,78.04,114938.40449706971,42.603,42.6139,42.3911,42.402,114938.4045
2011-05-17 12:50:00,78.05,78.1,78.02,78.08,79416.33775864131,42.4074,42.4346,42.3911,42.4237,79416.3378
2011-05-17 12:55:00,78.07,78.12,77.97,78.1,68532.4721923215,42.4183,42.4454,42.3639,42.4346,68532.4722
2011-05-17 13:00:00,78.1,78.1,78.02,78.06,41143.40389905514,42.4346,42.4346,42.3911,42.4128,41143.4039
2011-05-17 13:05:00,78.08,78.09,77.98,78.04,47601.96148786031,42.4237,42.4291,42.3694,42.402,47601.9615
2011-05-17 13:10:00,78.03,78.11,77.96,78.11,61475.90001196029,42.3965,42.44,42.3585,42.44,61475.9
2011-05-17 13:15:00,78.11,78.19,78.11,78.18,50113.62277239565,42.44,42.4835,42.44,42.478,50113.6228
2011-05-17 13:20:00,78.18,78.23,78.15,78.23,44970.69728501375,42.478,42.5052,42.4617,42.5052,44970.6973
2011-05-17 13:25:00,78.23,78.33,78.23,78.3,32053.58210740342,42.5052,42.5595,42.5052,42.5432,32053.5821
2011-05-17 13:30:00,78.3,78.36,78.23,78.23,38033.72802296376,42.5432,42.5758,42.5052,42.5052,38033.728
2011-05-17 13:35:00,78.23,78.31,78.21,78.27,25116.61284535343,42.5052,42.5487,42.4943,42.5269,25116.6128
2011-05-17 13:40:00,78.27,78.28,78.22,78.27,29063.509149623253,42.5269,42.5324,42.4998,42.5269,29063.5091
2011-05-17 13:45:00,78.26,78.32,78.25,78.28,59323.047482358576,42.5215,42.5541,42.5161,42.5324,59323.0475
2011-05-17 13:50:00,78.28,78.32,78.18,78.18,34206.43463700514,42.5324,42.5541,42.478,42.478,34206.4346
2011-05-17 13:55:00,78.18,78.26,78.18,78.26,31216.36167922497,42.478,42.5215,42.478,42.5215,31216.3617
2011-05-17 14:00:00,78.26,78.4,78.25,78.35,58485.827054180125,42.5215,42.5976,42.5161,42.5704,58485.8271
2011-05-17 14:05:00,78.35,78.38,78.28,78.28,39468.96304269825,42.5704,42.5867,42.5324,42.5324,39468.963
2011-05-17 14:10:00,78.29,78.3,78.17,78.18,43655.06518359048,42.5378,42.5432,42.4726,42.478,43655.0652
2011-05-17 14:15:00,78.18,78.2,78.13,78.14,44492.28561176893,42.478,42.4889,42.4509,42.4563,44492.2856
2011-05-17 14:20:00,78.15,78.16,78.0,78.0,48199.97607941634,42.4617,42.4672,42.3802,42.3802,48199.9761
2011-05-17 14:25:00,78.0,78.08,77.99,78.03,32771.199617270664,42.3802,42.4237,42.3748,42.3965,32771.1996
2011-05-17 14:30:00,78.04,78.1,78.02,78.07,29541.92082286808,42.402,42.4346,42.3911,42.4183,29541.9208
2011-05-17 14:35:00,78.08,78.08,78.0,78.01,35282.86090180601,42.4237,42.4237,42.3802,42.3857,35282.8609
2011-05-17 14:40:00,78.02,78.02,77.92,77.92,56213.3716062672,42.3911,42.3911,42.3368,42.3368,56213.3716
2011-05-17 14:45:00,77.93,78.01,77.87,77.99,67934.45760076547,42.3422,42.3857,42.3096,42.3748,67934.4576
2011-05-17 14:50:00,78.0,78.12,78.0,78.11,43415.85934696807,42.3802,42.4454,42.3802,42.44,43415.8593
2011-05-17 14:55:00,78.1,78.23,78.1,78.23,71642.14806841288,42.4346,42.5052,42.4346,42.5052,71642.1481
2011-05-17 15:00:00,78.23,78.23,78.18,78.18,48917.593589283584,42.5052,42.5052,42.478,42.478,48917.5936
2011-05-17 15:05:00,78.18,78.19,78.08,78.16,66140.41382609736,42.478,42.4835,42.4237,42.4672,66140.4138
2011-05-17 15:10:00,78.17,78.28,78.17,78.18,72838.17725152495,42.4726,42.5324,42.4726,42.478,72838.1773
2011-05-17 15:15:00,78.18,78.18,78.08,78.13,77981.10273890683,42.478,42.478,42.4237,42.4509,77981.1027
2011-05-17 15:20:00,78.14,78.27,78.13,78.19,53462.50448510944,42.4563,42.5269,42.4509,42.4835,53462.5045
2011-05-17 15:25:00,78.19,78.2,78.13,78.18,60040.664992225815,42.4835,42.4889,42.4509,42.478,60040.665
2011-05-17 15:30:00,78.18,78.33,78.18,78.33,83961.24865446717,42.478,42.5595,42.478,42.5595,83961.2487
2011-05-17 15:35:00,78.33,78.43,78.33,78.41,120559.74165769646,42.5595,42.6139,42.5595,42.603,120559.7417
2011-05-17 15:40:00,78.41,78.47,78.37,78.38,122951.8000239206,42.603,42.6356,42.5813,42.5867,122951.8
2011-05-17 15:45:00,78.38,78.48,78.37,78.43,137184.5473029542,42.5867,42.641,42.5813,42.6139,137184.5473
2011-05-17 15:50:00,78.43,78.45,78.35,78.43,201889.72610931707,42.6139,42.6247,42.5704,42.6139,201889.7261
2011-05-17 15:55:00,78.43,78.49,78.42,78.48,266953.7136706136,42.6139,42.6465,42.6084,42.641,266953.7137
2011-05-18 09:30:00,78.36,78.36,77.89,77.94,117330.46286329388,42.8251,42.8251,42.5683,42.5956,117330.4629
2011-05-18 09:35:00,77.93,78.03,77.73,78.02,108479.84690826456,42.5901,42.6448,42.4808,42.6393,108479.8469
2011-05-18 09:40:00,78.0,78.11,77.99,78.07,40306.18347087669,42.6284,42.6885,42.6229,42.6666,40306.1835
2011-05-18 09:45:00,78.06,78.09,77.93,78.02,55136.94534146634,42.6612,42.6776,42.5901,42.6393,55136.9453
2011-05-18 09:50:00,78.02,78.02,77.75,77.77,69967.70721205598,42.6393,42.6393,42.4917,42.5027,69967.7072
2011-05-18 09:55:00,77.77,77.83,77.56,77.56,95682.33464896544,42.5027,42.5355,42.3879,42.3879,95682.3346
2011-05-18 10:00:00,77.57,77.67,77.55,77.67,96519.55507714389,42.3934,42.448,42.3824,42.448,96519.5551
2011-05-18 10:05:00,77.67,77.87,77.66,77.86,51429.25487381892,42.448,42.5573,42.4426,42.5519,51429.2549
2011-05-18 10:10:00,77.86,77.93,77.86,77.88,41861.02140892238,42.5519,42.5901,42.5519,42.5628,41861.0214
2011-05-18 10:15:00,77.88,77.97,77.84,77.97,26551.847865087908,42.5628,42.612,42.5409,42.612,26551.8479
2011-05-18 10:20:00,77.96,78.04,77.92,78.04,28465.494558067217,42.6065,42.6502,42.5847,42.6502,28465.4946
2011-05-18 10:25:00,78.04,78.14,78.02,78.13,47721.56440617152,42.6502,42.7049,42.6393,42.6994,47721.5644
2011-05-18 10:30:00,78.13,78.22,78.09,78.16,58844.635809113744,42.6994,42.7486,42.6776,42.7158,58844.6358
2011-05-18 10:35:00,78.17,78.36,78.17,78.26,58485.827054180125,42.7213,42.8251,42.7213,42.7705,58485.8271
2011-05-18 10:40:00,78.25,78.27,78.14,78.14,36359.28716660687,42.765,42.7759,42.7049,42.7049,36359.2872
2011-05-18 10:45:00,78.16,78.33,78.14,78.33,36000.47841167325,42.7158,42.8087,42.7049,42.8087,36000.4784
2011-05-18 10:50:00,78.33,78.33,78.25,78.26,34565.24339193876,42.8087,42.8087,42.765,42.7705,34565.2434
2011-05-18 10:55:00,78.24,78.26,78.19,78.2,24638.2011721086,42.7595,42.7705,42.7322,42.7377,24638.2012
2011-05-18 11:00:00,78.2,78.43,78.2,78.42,36359.28716660687,42.7377,42.8634,42.7377,42.8579,36359.2872
2011-05-18 11:05:00,78.42,78.43,78.22,78.22,69848.10429374478,42.8579,42.8634,42.7486,42.7486,69848.1043
2011-05-18 11:10:00,78.21,78.22,78.13,78.16,45209.90312163617,42.7431,42.7486,42.6994,42.7158,45209.9031
2011-05-18 11:15:00,78.17,78.17,78.11,78.13,46645.138141370655,42.7213,42.7213,42.6885,42.6994,46645.1381
2011-05-18 11:20:00,78.14,78.14,78.06,78.08,37435.71343140773,42.7049,42.7049,42.6612,42.6721,37435.7134
2011-05-18 11:25:00,78.06,78.17,78.05,78.14,30857.552924291354,42.6612,42.7213,42.6557,42.7049,30857.5529
2011-05-18 11:30:00,78.15,78.18,77.85,77.88,250807.31969860065,42.7104,42.7267,42.5464,42.5628,250807.3197
2011-05-18 11:35:00,77.89,77.95,77.87,77.94,35880.87549336204,42.5683,42.601,42.5573,42.5956,35880.8755
2011-05-18 11:40:00,77.93,77.94,77.84,77.87,56572.180361200815,42.5901,42.5956,42.5409,42.5573,56572.1804
2011-05-18 11:45:00,77.87,77.9,77.84,77.88,38272.93385958618,42.5573,42.5737,42.5409,42.5628,38272.9339
2011-05-18 11:50:00,77.88,77.89,77.85,77.85,23800.980743930155,42.5628,42.5683,42.5464,42.5464,23800.9807
2011-05-18 11:55:00,77.84,77.92,77.84,77.89,51070.4461188853,42.5409,42.5847,42.5409,42.5683,51070.4461
2011-05-18 12:00:00,77.9,77.92,77.88,77.92,35402.46382011721,42.5737,42.5847,42.5628,42.5847,35402.4638
2011-05-18 12:05:00,77.92,77.92,77.8,77.82,34206.43463700514,42.5847,42.5847,42.5191,42.53,34206.4346
2011-05-18 12:10:00,77.82,77.82,77.76,77.77,36478.89008491807,42.53,42.53,42.4972,42.5027,36478.8901
2011-05-18 12:15:00,77.77,77.79,77.76,77.77,43176.653510345655,42.5027,42.5136,42.4972,42.5027,43176.6535
2011-05-18 12:20:00,77.77,77.77,77.76,77.77,37555.31634971894,42.5027,42.5027,42.4972,42.5027,37555.3163
2011-05-18 12:25:00,77.77,77.87,77.77,77.87,32531.99378064825,42.5027,42.5573,42.5027,42.5573,32531.9938
2011-05-18 12:30:00,77.87,77.97,77.87,77.92,34804.44922856118,42.5573,42.612,42.5573,42.5847,34804.4492
2011-05-18 12:35:00,77.92,77.94,77.9,77.94,20930.51070446119,42.5847,42.5956,42.5737,42.5956,20930.5107
2011-05-18 12:40:00,77.94,78.0,77.92,77.97,18538.452338237053,42.5956,42.6284,42.5847,42.612,18538.4523
2011-05-18 12:45:00,77.98,78.02,77.92,77.96,48439.18191603875,42.6174,42.6393,42.5847,42.6065,48439.1819
2011-05-18 12:50:00,77.96,77.97,77.91,77.92,23083.363234062912,42.6065,42.612,42.5792,42.5847,23083.3632
2011-05-18 12:55:00,77.92,77.94,77.91,77.91,26432.244946776704,42.5847,42.5956,42.5792,42.5792,26432.2449
2011-05-18 13:00:00,77.9,78.01,77.9,78.01,29302.714986245664,42.5737,42.6338,42.5737,42.6338,29302.715
2011-05-18 13:05:00,78.01,78.15,78.0,78.15,75230.23561774907,42.6338,42.7104,42.6284,42.7104,75230.2356
2011-05-18 13:10:00,78.16,78.19,78.15,78.16,41143.40389905514,42.7158,42.7322,42.7104,42.7158,41143.4039
2011-05-18 13:15:00,78.15,78.18,78.13,78.13,24518.5982537974,42.7104,42.7267,42.6994,42.6994,24518.5983
2011-05-18 13:20:00,78.13,78.15,78.06,78.06,41502.21265398876,42.6994,42.7104,42.6612,42.6612,41502.2127
2011-05-18 13:25:00,78.07,78.16,78.06,78.08,41980.62432723359,42.6666,42.7158,42.6612,42.6721,41980.6243
2011-05-18 13:30:00,78.09,78.17,78.09,78.13,25475.42160028705,42.6776,42.7213,42.6776,42.6994,25475.4216
2011-05-18 13:35:00,78.14,78.23,78.14,78.21,14830.761870589644,42.7049,42.7541,42.7049,42.7431,14830.7619
2011-05-18 13:40:00,78.22,78.23,78.14,78.18,11840.688912809474,42.7486,42.7541,42.7049,42.7267,11840.6889
2011-05-18 13:45:00,78.18,78.23,78.18,78.23,12797.512259299128,42.7267,42.7541,42.7267,42.7541,12797.5123
2011-05-18 13:50:00,78.23,78.32,78.21,78.28,25714.62743690946,42.7541,42.8033,42.7431,42.7814,25714.6274
2011-05-18 13:55:00,78.29,78.42,78.29,78.41,46884.34397799306,42.7869,42.8579,42.7869,42.8524,46884.344
2011-05-18 14:00:00,78.39,78.44,78.33,78.37,44253.079775146514,42.8415,42.8688,42.8087,42.8306,44253.0798
2011-05-18 14:05:00,78.38,78.59,78.33,78.56,59562.25331898098,42.8361,42.9508,42.8087,42.9344,59562.2533
2011-05-18 14:10:00,78.57,78.64,78.57,78.62,46764.74105968186,42.9399,42.9781,42.9399,42.9672,46764.7411
2011-05-18 14:15:00,78.62,78.63,78.53,78.61,36957.3017581629,42.9672,42.9727,42.918,42.9618,36957.3018
2011-05-18 14:20:00,78.61,78.64,78.52,78.54,36478.89008491807,42.9618,42.9781,42.9126,42.9235,36478.8901
2011-05-18 14:25:00,78.54,78.58,78.43,78.5,45329.50603994738,42.9235,42.9454,42.8634,42.9016,45329.506
2011-05-18 14:30:00,78.49,78.6,78.48,78.59,34924.05214687239,42.8962,42.9563,42.8907,42.9508,34924.0521
2011-05-18 14:35:00,78.59,78.64,78.51,78.52,47960.77024279393,42.9508,42.9781,42.9071,42.9126,47960.7702
2011-05-18 14:40:00,78.52,78.6,78.52,78.58,27030.25953833273,42.9126,42.9563,42.9126,42.9454,27030.2595
2011-05-18 14:45:00,78.59,78.63,78.5,78.5,55615.35701471116,42.9508,42.9727,42.9016,42.9016,55615.357
2011-05-18 14:50:00,78.5,78.56,78.46,78.55,28824.30331300084,42.9016,42.9344,42.8798,42.929,28824.3033
2011-05-18 14:55:00,78.55,78.59,78.47,78.49,39349.36012438704,42.929,42.9508,42.8852,42.8962,39349.3601
2011-05-18 15:00:00,78.49,78.59,78.43,78.59,35761.27257505083,42.8962,42.9508,42.8634,42.9508,35761.2726
2011-05-18 15:05:00,78.59,78.66,78.58,78.6,53342.90156679823,42.9508,42.9891,42.9454,42.9563,53342.9016
2011-05-18 15:10:00,78.61,78.69,78.6,78.61,39947.37471594307,42.9618,43.0055,42.9563,42.9618,39947.3747
2011-05-18 15:15:00,78.61,78.74,78.61,78.73,43176.653510345655,42.9618,43.0328,42.9618,43.0273,43176.6535
2011-05-18 15:20:00,78.73,78.74,78.67,78.7,35880.87549336204,43.0273,43.0328,42.9945,43.0109,35880.8755
2011-05-18 15:25:00,78.72,78.74,78.68,78.72,36239.68424829566,43.0219,43.0328,43.0,43.0219,36239.6842
2011-05-18 15:30:00,78.72,78.73,78.59,78.61,50950.8432005741,43.0219,43.0273,42.9508,42.9618,50950.8432
2011-05-18 15:35:00,78.62,78.64,78.59,78.62,35402.46382011721,42.9672,42.9781,42.9508,42.9672,35402.4638
2011-05-18 15:40:00,78.62,78.66,78.57,78.66,62073.91460351633,42.9672,42.9891,42.9399,42.9891,62073.9146
2011-05-18 15:45:00,78.66,78.66,78.53,78.55,96160.74632221028,42.9891,42.9891,42.918,42.929,96160.7463
2011-05-18 15:50:00,78.55,78.57,78.5,78.53,121516.56500418612,42.929,42.9399,42.9016,42.918,121516.565
2011-05-18 15:55:00,78.53,78.56,78.48,78.56,156321.0142327473,42.918,42.9344,42.8907,42.9344,156321.0142
2011-05-19 09:30:00,78.88,79.34,78.82,79.33,91615.8354263844,43.1093,43.3607,43.0765,43.3552,91615.8354
2011-05-19 09:35:00,79.33,79.36,79.15,79.25,47960.77024279393,43.3552,43.3716,43.2569,43.3115,47960.7702
2011-05-19 09:40:00,79.25,79.25,78.99,79.09,41502.21265398876,43.3115,43.3115,43.1694,43.2241,41502.2127
2011-05-19 09:45:00,79.09,79.13,78.93,79.05,54658.53366822151,43.2241,43.2459,43.1366,43.2022,54658.5337
2011-05-19 09:50:00,79.08,79.42,79.08,79.39,44133.47685683531,43.2186,43.4044,43.2186,43.388,44133.4769
2011-05-19 09:55:00,79.39,79.43,79.35,79.43,41980.62432723359,43.388,43.4099,43.3662,43.4099,41980.6243
2011-05-19 10:00:00,79.41,79.41,79.06,79.21,74871.42686281545,43.399,43.399,43.2077,43.2897,74871.4269
2011-05-19 10:05:00,79.21,79.3,78.94,78.96,56093.76868795599,43.2897,43.3388,43.1421,43.153,56093.7687
2011-05-19 10:10:00,78.96,78.98,78.71,78.96,82047.60196148786,43.153,43.164,43.0164,43.153,82047.602
2011-05-19 10:15:00,78.97,79.07,78.95,79.07,16864.01148188016,43.1585,43.2131,43.1476,43.2131,16864.0115
2011-05-19 10:20:00,79.1,79.22,79.1,79.17,23920.58366224136,43.2295,43.2951,43.2295,43.2678,23920.5837
2011-05-19 10:25:00,79.16,79.24,79.15,79.23,26312.642028465496,43.2623,43.3061,43.2569,43.3006,26312.642
2011-05-19 10:30:00,79.23,79.23,78.99,79.02,38870.94845114221,43.3006,43.3006,43.1694,43.1858,38870.9485
2011-05-19 10:35:00,79.03,79.1,79.01,79.04,20810.907786149983,43.1913,43.2295,43.1804,43.1968,20810.9078
2011-05-19 10:40:00,79.04,79.06,78.87,78.87,32651.596698959456,43.1968,43.2077,43.1038,43.1038,32651.5967
2011-05-19 10:45:00,78.89,78.93,78.86,78.91,26791.053701710323,43.1148,43.1366,43.0984,43.1257,26791.0537
2011-05-19 10:50:00,78.91,78.92,78.79,78.82,35402.46382011721,43.1257,43.1312,43.0601,43.0765,35402.4638
2011-05-19 10:55:00,78.82,78.83,78.73,78.78,24398.995335486183,43.0765,43.082,43.0273,43.0547,24398.9953
2011-05-19 11:00:00,78.77,78.84,78.72,78.8,28943.906231312045,43.0492,43.0874,43.0219,43.0656,28943.9062
2011-05-19 11:05:00,78.8,78.81,78.59,78.59,32890.80253558187,43.0656,43.0711,42.9508,42.9508,32890.8025
2011-05-19 11:10:00,78.59,78.61,78.53,78.58,30737.950005980147,42.9508,42.9618,42.918,42.9454,30737.95
2011-05-19 11:15:00,78.59,78.66,78.57,78.64,29661.523741179288,42.9508,42.9891,42.9399,42.9781,29661.5237
2011-05-19 11:20:00,78.64,78.76,78.64,78.72,18897.26109317068,42.9781,43.0437,42.9781,43.0219,18897.2611
2011-05-19 11:25:00,78.74,78.8,78.73,78.79,24159.78949886377,43.0328,43.0656,43.0273,43.0601,24159.7895
2011-05-19 11:30:00,78.8,78.87,78.73,78.74,34684.84631024997,43.0656,43.1038,43.0273,43.0328,34684.8463
2011-05-19 11:35:00,78.75,78.79,78.69,78.7,27867.479966511182,43.0383,43.0601,43.0055,43.0109,27867.48
2011-05-19 11:40:00,78.71,78.72,78.67,78.68,20571.70194952757,43.0164,43.0219,42.9945,43.0,20571.7019
2011-05-19 11:45:00,78.68,78.74,78.66,78.66,21408.92237770601,43.0,43.0328,42.9891,42.9891,21408.9224
2011-05-19 11:50:00,78.66,78.69,78.64,78.66,19016.86401148188,42.9891,43.0055,42.9781,42.9891,19016.864
2011-05-19 11:55:00,78.65,78.65,78.59,78.62,11362.277239564646,42.9836,42.9836,42.9508,42.9672,11362.2772
2011-05-19 12:00:00,78.6,78.69,78.6,78.69,9687.83638320775,42.9563,43.0055,42.9563,43.0055,9687.8364
2011-05-19 12:05:00,78.68,78.79,78.66,78.77,20571.70194952757,43.0,43.0601,42.9891,43.0492,20571.7019
2011-05-19 12:10:00,78.77,78.93,78.77,78.89,16026.79105370171,43.0492,43.1366,43.0492,43.1148,16026.7911
2011-05-19 12:15:00,78.89,78.92,78.88,78.9,13395.526850855162,43.1148,43.1312,43.1093,43.1202,13395.5269
2011-05-19 12:20:00,78.92,78.98,78.91,78.98,8611.41011840689,43.1312,43.164,43.1257,43.164,8611.4101
2011-05-19 12:25:00,78.99,79.19,78.98,79.1,71163.73639516805,43.1694,43.2787,43.164,43.2295,71163.7364
2011-05-19 12:30:00,79.11,79.13,79.02,79.02,30020.332496112907,43.235,43.2459,43.1858,43.1858,30020.3325
2011-05-19 12:35:00,79.02,79.08,78.99,79.08,32890.80253558187,43.1858,43.2186,43.1694,43.2186,32890.8025
2011-05-19 12:40:00,79.08,79.12,79.08,79.1,22724.55447912929,43.2186,43.2405,43.2186,43.2295,22724.5545
2011-05-19 12:45:00,79.09,79.1,79.0,79.05,30857.552924291354,43.2241,43.2295,43.1749,43.2022,30857.5529
2011-05-19 12:50:00,79.05,79.12,79.04,79.09,12677.90934098792,43.2022,43.2405,43.1968,43.2241,12677.9093
2011-05-19 12:55:00,79.1,79.12,79.06,79.1,19375.6727664155,43.2295,43.2405,43.2077,43.2295,19375.6728
2011-05-19 13:00:00,79.1,79.11,79.09,79.1,19734.481521349124,43.2295,43.235,43.2241,43.2295,19734.4815
2011-05-19 13:05:00,79.1,79.2,79.1,79.18,35880.87549336204,43.2295,43.2842,43.2295,43.2733,35880.8755
2011-05-19 13:10:00,79.2,79.24,79.19,79.21,19973.687357971536,43.2842,43.3061,43.2787,43.2897,19973.6874
2011-05-19 13:15:00,79.21,79.35,79.21,79.35,35761.27257505083,43.2897,43.3662,43.2897,43.3662,35761.2726
2011-05-19 13:20:00,79.35,79.35,79.26,79.27,19614.87860303792,43.3662,43.3662,43.317,43.3225,19614.8786
2011-05-19 13:25:00,79.26,79.3,79.22,79.28,20212.893194593948,43.317,43.3388,43.2951,43.3279,20212.8932
2011-05-19 13:30:00,79.28,79.28,79.25,79.27,8491.807200095684,43.3279,43.3279,43.3115,43.3225,8491.8072
2011-05-19 13:35:00,79.28,79.28,79.13,79.13,16385.599808635332,43.3279,43.3279,43.2459,43.2459,16385.5998
2011-05-19 13:40:00,79.13,79.14,79.05,79.1,23800.980743930155,43.2459,43.2514,43.2022,43.2295,23800.9807
2011-05-19 13:45:00,79.1,79.2,79.08,79.2,18418.84941992585,43.2295,43.2842,43.2186,43.2842,18418.8494
2011-05-19 13:50:00,79.18,79.33,79.17,79.32,63030.73795000598,43.2733,43.3552,43.2678,43.3498,63030.738
2011-05-19 13:55:00,79.32,79.39,79.31,79.34,41741.41849061118,43.3498,43.388,43.3443,43.3607,41741.4185
2011-05-19 14:00:00,79.34,79.39,79.32,79.33,21050.1136227724,43.3607,43.388,43.3498,43.3552,21050.1136
2011-05-19 14:05:00,79.34,79.36,79.31,79.34,12917.115177610334,43.3607,43.3716,43.3443,43.3607,12917.1152
2011-05-19 14:10:00,79.35,79.37,79.27,79.29,23442.17198899653,43.3662,43.3771,43.3225,43.3334,23442.172
2011-05-19 14:15:00,79.28,79.28,79.18,79.2,20810.907786149983,43.3279,43.3279,43.2733,43.2842,20810.9078
2011-05-19 14:20:00,79.21,79.25,79.1,79.1,18538.452338237053,43.2897,43.3115,43.2295,43.2295,18538.4523
2011-05-19 14:25:00,79.1,79.1,79.02,79.03,24877.407008731014,43.2295,43.2295,43.1858,43.1913,24877.407
2011-05-19 14:30:00,79.03,79.17,78.99,79.16,39110.15428776462,43.1913,43.2678,43.1694,43.2623,39110.1543
2011-05-19 14:35:00,79.16,79.2,79.15,79.2,41143.40389905514,43.2623,43.2842,43.2569,43.2842,41143.4039
2011-05-19 14:40:00,79.19,79.2,78.97,79.01,35641.66965673963,43.2787,43.2842,43.1585,43.1804,35641.6697
2011-05-19 14:45:00,79.01,79.09,79.0,79.08,12558.306422676716,43.1804,43.2241,43.1749,43.2186,12558.3064
2011-05-19 14:50:00,79.09,79.17,79.07,79.12,28824.30331300084,43.2241,43.2678,43.2131,43.2405,28824.3033
2011-05-19 14:55:00,79.1,79.13,79.06,79.13,15907.188135390505,43.2295,43.2459,43.2077,43.2459,15907.1881
2011-05-19 15:00:00,79.13,79.16,79.11,79.11,27628.27412988877,43.2459,43.2623,43.235,43.235,27628.2741
2011-05-19 15:05:00,79.12,79.13,79.09,79.13,16744.40856356895,43.2405,43.2459,43.2241,43.2459,16744.4086
2011-05-19 15:10:00,79.14,79.19,79.14,79.15,21289.31945939481,43.2514,43.2787,43.2514,43.2569,21289.3195
2011-05-19 15:15:00,79.15,79.19,79.13,79.18,18658.05525654826,43.2569,43.2787,43.2459,43.2733,18658.0553
2011-05-19 15:20:00,79.18,79.24,79.17,79.21,24398.995335486183,43.2733,43.3061,43.2678,43.2897,24398.9953
2011-05-19 15:25:00,79.21,79.22,79.18,79.18,19136.46692979309,43.2897,43.2951,43.2733,43.2733,19136.4669
2011-05-19 15:30:00,79.18,79.21,79.1,79.1,37435.71343140773,43.2733,43.2897,43.2295,43.2295,37435.7134
2011-05-19 15:35:00,79.12,79.16,79.11,79.15,24279.39241717498,43.2405,43.2623,43.235,43.2569,24279.3924
2011-05-19 15:40:00,79.16,79.16,79.11,79.13,29063.509149623253,43.2623,43.2623,43.235,43.2459,29063.5091
2011-05-19 15:45:00,79.14,79.18,79.11,79.16,45807.91771319221,43.2514,43.2733,43.235,43.2623,45807.9177
2011-05-19 15:50:00,79.17,79.21,79.13,79.18,91615.8354263844,43.2678,43.2897,43.2459,43.2733,91615.8354
2011-05-19 15:55:00,79.18,79.21,79.17,79.2,114220.78698720247,43.2733,43.2897,43.2678,43.2842,114220.787
2011-05-20 09:30:00,79.05,79.14,78.79,78.9,310010.764262648,43.2022,43.2514,43.0601,43.1202,310010.7643
2011-05-20 09:35:00,78.9,78.94,78.74,78.8,56572.180361200815,43.1202,43.1421,43.0328,43.0656,56572.1804
2011-05-20 09:40:00,78.81,78.89,78.79,78.79,22844.1573974405,43.0711,43.1148,43.0601,43.0601,22844.1574
2011-05-20 09:45:00,78.79,78.8,78.52,78.65,51429.25487381892,43.0601,43.0656,42.9126,42.9836,51429.2549
2011-05-20 09:50:00,78.65,78.71,78.53,78.57,64465.97296974046,42.9836,43.0164,42.918,42.9399,64465.973
2011-05-20 09:55:00,78.57,78.58,78.36,78.45,50352.82860901806,42.9399,42.9454,42.8251,42.8743,50352.8286
2011-05-20 10:00:00,78.45,78.45,78.17,78.31,111111.11111111112,42.8743,42.8743,42.7213,42.7978,111111.1111
2011-05-20 10:05:00,78.31,78.37,78.3,78.32,45568.71187656979,42.7978,42.8306,42.7923,42.8033,45568.7119
2011-05-20 10:10:00,78.32,78.44,78.28,78.29,70565.72180361202,42.8033,42.8688,42.7814,42.7869,70565.7218
2011-05-20 10:15:00,78.29,78.29,78.18,78.25,48319.57899772755,42.7869,42.7869,42.7267,42.765,48319.579
2011-05-20 10:20:00,78.25,78.25,78.14,78.16,30977.15584260256,42.765,42.765,42.7049,42.7158,30977.1558
2011-05-20 10:25:00,78.17,78.28,78.17,78.21,30259.53833273532,42.7213,42.7814,42.7213,42.7431,30259.5383
2011-05-20 10:30:00,78.19,78.22,78.1,78.14,40904.198062432726,42.7322,42.7486,42.683,42.7049,40904.1981
2011-05-20 10:35:00,78.15,78.17,78.04,78.13,50113.62277239565,42.7104,42.7213,42.6502,42.6994,50113.6228
2011-05-20 10:40:00,78.15,78.19,78.05,78.05,43655.06518359048,42.7104,42.7322,42.6557,42.6557,43655.0652
2011-05-20 10:45:00,78.03,78.03,77.91,77.99,86114.1011840689,42.6448,42.6448,42.5792,42.6229,86114.1012
2011-05-20 10:50:00,77.97,77.99,77.92,77.92,40425.786389187895,42.612,42.6229,42.5847,42.5847,40425.7864
2011-05-20 10:55:00,77.92,77.93,77.87,77.92,59203.44456404736,42.5847,42.5901,42.5573,42.5847,59203.4446
2011-05-20 11:00:00,77.92,77.97,77.87,77.91,70804.92764023443,42.5847,42.612,42.5573,42.5792,70804.9276
2011-05-20 11:05:00,77.92,77.96,77.88,77.95,44492.28561176893,42.5847,42.6065,42.5628,42.601,44492.2856
2011-05-20 11:10:00,77.95,78.04,77.94,78.01,49754.81401746203,42.601,42.6502,42.5956,42.6338,49754.814
2011-05-20 11:15:00,78.01,78.08,77.97,78.06,53582.10740342065,42.6338,42.6721,42.612,42.6612,53582.1074
2011-05-20 11:20:00,78.06,78.08,78.0,78.0,24518.5982537974,42.6612,42.6721,42.6284,42.6284,24518.5983
2011-05-20 11:25:00,78.0,78.03,77.99,78.02,35163.2579834948,42.6284,42.6448,42.6229,42.6393,35163.258
2011-05-20 11:30:00,78.02,78.09,78.02,78.09,59323.047482358576,42.6393,42.6776,42.6393,42.6776,59323.0475
2011-05-20 11:35:00,78.09,78.24,78.08,78.18,75349.83853606028,42.6776,42.7595,42.6721,42.7267,75349.8385
2011-05-20 11:40:00,78.18,78.19,78.1,78.12,25116.61284535343,42.7267,42.7322,42.683,42.694,25116.6128
2011-05-20 11:45:00,78.12,78.13,78.02,78.02,25834.23035522067,42.694,42.6994,42.6393,42.6393,25834.2304
2011-05-20 11:50:00,78.02,78.07,78.0,78.0,21648.12821432843,42.6393,42.6666,42.6284,42.6284,21648.1282
2011-05-20 11:55:00,77.99,78.04,77.97,78.01,17820.834828369814,42.6229,42.6502,42.612,42.6338,17820.8348
2011-05-20 12:00:00,78.01,78.1,78.01,78.09,26551.847865087908,42.6338,42.683,42.6338,42.6776,26551.8479
2011-05-20 12:05:00,78.08,78.11,78.02,78.02,22724.55447912929,42.6721,42.6885,42.6393,42.6393,22724.5545
2011-05-20 12:10:00,78.02,78.14,78.01,78.14,22604.951560818085,42.6393,42.7049,42.6338,42.7049,22604.9516
2011-05-20 12:15:00,78.14,78.2,78.11,78.2,55734.95993302237,42.7049,42.7377,42.6885,42.7377,55734.9599
2011-05-20 12:20:00,78.2,78.33,78.19,78.29,42817.84475541204,42.7377,42.8087,42.7322,42.7869,42817.8448
2011-05-20 12:25:00,78.3,78.49,78.3,78.49,62432.72335844995,42.7923,42.8962,42.7923,42.8962,62432.7234
2011-05-20 12:30:00,78.48,78.59,78.48,78.57,63509.149623250814,42.8907,42.9508,42.8907,42.9399,63509.1496
2011-05-20 12:35:00,78.56,78.67,78.56,78.64,55256.54825977754,42.9344,42.9945,42.9344,42.9781,55256.5483
2011-05-20 12:40:00,78.64,78.64,78.58,78.64,27867.479966511182,42.9781,42.9781,42.9454,42.9781,27867.48
2011-05-20 12:45:00,78.64,78.67,78.61,78.65,31096.758760913766,42.9781,42.9945,42.9618,42.9836,31096.7588
2011-05-20 12:50:00,78.66,78.69,78.59,78.64,21887.334050950845,42.9891,43.0055,42.9508,42.9781,21887.3341
2011-05-20 12:55:00,78.62,78.67,78.59,78.6,19973.687357971536,42.9672,42.9945,42.9508,42.9563,19973.6874
2011-05-20 13:00:00,78.61,78.67,78.6,78.66,16983.614400191367,42.9618,42.9945,42.9563,42.9891,16983.6144
2011-05-20 13:05:00,78.65,78.68,78.6,78.65,28704.70039468964,42.9836,43.0,42.9563,42.9836,28704.7004
2011-05-20 13:10:00,78.64,78.64,78.57,78.61,30977.15584260256,42.9781,42.9781,42.9399,42.9618,30977.1558
2011-05-20 13:15:00,78.61,78.73,78.6,78.73,28824.30331300084,42.9618,43.0273,42.9563,43.0273,28824.3033
2011-05-20 13:20:00,78.72,78.78,78.66,78.76,23681.377825618947,43.0219,43.0547,42.9891,43.0437,23681.3778
2011-05-20 13:25:00,78.78,78.79,78.64,78.64,25714.62743690946,43.0547,43.0601,42.9781,42.9781,25714.6274
2011-05-20 13:30:00,78.65,78.79,78.65,78.79,23800.980743930155,42.9836,43.0601,42.9836,43.0601,23800.9807
2011-05-20 13:35:00,78.79,78.82,78.69,78.75,22365.74572419568,43.0601,43.0765,43.0055,43.0383,22365.7457
2011-05-20 13:40:00,78.76,78.79,78.71,78.73,18060.040664992222,43.0437,43.0601,43.0164,43.0273,18060.0407
2011-05-20 13:45:00,78.72,78.74,78.7,78.73,18179.64358330344,43.0219,43.0328,43.0109,43.0273,18179.6436
2011-05-20 13:50:00,78.73,78.75,78.71,78.73,11840.688912809474,43.0273,43.0383,43.0164,43.0273,11840.6889
2011-05-20 13:55:00,78.72,78.72,78.65,78.65,37914.12510465256,43.0219,43.0219,42.9836,42.9836,37914.1251
2011-05-20 14:00:00,78.64,78.77,78.64,78.7,22604.951560818085,42.9781,43.0492,42.9781,43.0109,22604.9516
2011-05-20 14:05:00,78.69,78.71,78.64,78.64,28943.906231312045,43.0055,43.0164,42.9781,42.9781,28943.9062
2011-05-20 14:10:00,78.64,78.64,78.55,78.57,30020.332496112907,42.9781,42.9781,42.929,42.9399,30020.3325
2011-05-20 14:15:00,78.55,78.59,78.52,78.59,28106.6858031336,42.929,42.9508,42.9126,42.9508,28106.6858
2011-05-20 14:20:00,78.58,78.59,78.49,78.58,34684.84631024997,42.9454,42.9508,42.8962,42.9454,34684.8463
2011-05-20 14:25:00,78.59,78.6,78.53,78.55,29183.11206793446,42.9508,42.9563,42.918,42.929,29183.1121
2011-05-20 14:30:00,78.53,78.6,78.53,78.53,30498.74416935773,42.918,42.9563,42.918,42.918,30498.7442
2011-05-20 14:35:00,78.52,78.52,78.48,78.48,27149.862456643943,42.9126,42.9126,42.8907,42.8907,27149.8625
2011-05-20 14:40:00,78.48,78.58,78.48,78.57,21887.334050950845,42.8907,42.9454,42.8907,42.9399,21887.3341
2011-05-20 14:45:00,78.57,78.61,78.55,78.55,29661.523741179288,42.9399,42.9618,42.929,42.929,29661.5237
2011-05-20 14:50:00,78.54,78.54,78.45,78.45,25475.42160028705,42.9235,42.9235,42.8743,42.8743,25475.4216
2011-05-20 14:55:00,78.45,78.45,78.35,78.37,42698.24183710082,42.8743,42.8743,42.8197,42.8306,42698.2418
2011-05-20 15:00:00,78.36,78.36,78.18,78.19,91376.629589762,42.8251,42.8251,42.7267,42.7322,91376.6296
2011-05-20 15:05:00,78.21,78.28,78.2,78.28,64226.76713311805,42.7431,42.7814,42.7377,42.7814,64226.7671
2011-05-20 15:10:00,78.28,78.37,78.28,78.33,35880.87549336204,42.7814,42.8306,42.7814,42.8087,35880.8755
2011-05-20 15:15:00,78.32,78.34,78.29,78.32,60997.48833871547,42.8033,42.8142,42.7869,42.8033,60997.4883
2011-05-20 15:20:00,78.31,78.36,78.3,78.3,36837.69883985169,42.7978,42.8251,42.7923,42.7923,36837.6988
2011-05-20 15:25:00,78.31,78.35,78.29,78.35,40664.99222581031,42.7978,42.8197,42.7869,42.8197,40664.9922
2011-05-20 15:30:00,78.35,78.48,78.33,78.48,49156.79942590599,42.8197,42.8907,42.8087,42.8907,49156.7994
2011-05-20 15:35:00,78.49,78.49,78.38,78.41,70924.53055854564,42.8962,42.8962,42.8361,42.8524,70924.5306
2011-05-20 15:40:00,78.42,78.43,78.38,78.43,61834.70876689391,42.8579,42.8634,42.8361,42.8634,61834.7088
2011-05-20 15:45:00,78.43,78.45,78.39,78.4,93409.8792010525,42.8634,42.8743,42.8415,42.847,93409.8792
2011-05-20 15:50:00,78.4,78.4,78.16,78.22,207869.8720248774,42.847,42.847,42.7158,42.7486,207869.872
2011-05-20 15:55:00,78.22,78.31,78.21,78.23,244827.1737830403,42.7486,42.7978,42.7431,42.7541,244827.1738
2011-05-23 09:30:00,77.16,77.27,76.72,76.89,188494.19925846191,42.1693,42.2294,41.9288,42.0217,188494.1993
2011-05-23 09:35:00,76.88,77.04,76.83,77.01,110513.09651955508,42.0163,42.1037,41.9889,42.0873,110513.0965
2011-05-23 09:40:00,77.02,77.3,76.98,77.3,73795.0005980146,42.0928,42.2458,42.0709,42.2458,73795.0006
2011-05-23 09:45:00,77.3,77.31,77.14,77.26,50711.63736395168,42.2458,42.2513,42.1584,42.224,50711.6374
2011-05-23 09:50:00,77.26,77.26,76.89,76.93,99031.21636167922,42.224,42.224,42.0217,42.0436,99031.2164
2011-05-23 09:55:00,76.93,77.14,76.93,77.08,50233.22569070686,42.0436,42.1584,42.0436,42.1256,50233.2257
2011-05-23 10:00:00,77.06,77.25,76.97,77.23,53103.695730175816,42.1146,42.2185,42.0655,42.2076,53103.6957
2011-05-23 10:05:00,77.22,77.22,77.08,77.13,47243.15273292668,42.2021,42.2021,42.1256,42.1529,47243.1527
2011-05-23 10:10:00,77.14,77.16,76.98,77.0,42219.830163856,42.1584,42.1693,42.0709,42.0819,42219.8302
2011-05-23 10:15:00,77.0,77.03,76.94,76.97,47601.96148786031,42.0819,42.0983,42.0491,42.0655,47601.9615
2011-05-23 10:20:00,76.96,77.05,76.93,77.0,36837.69883985169,42.06,42.1092,42.0436,42.0819,36837.6988
2011-05-23 10:25:00,77.0,77.0,76.92,76.96,20810.907786149983,42.0819,42.0819,42.0381,42.06,20810.9078
2011-05-23 10:30:00,76.96,77.22,76.96,77.21,54897.73950484392,42.06,42.2021,42.06,42.1966,54897.7395
2011-05-23 10:35:00,77.21,77.22,77.11,77.15,34326.037555316354,42.1966,42.2021,42.142,42.1638,34326.0376
2011-05-23 10:40:00,77.14,77.14,77.1,77.13,27987.08288482239,42.1584,42.1584,42.1365,42.1529,27987.0829
2011-05-23 10:45:00,77.13,77.13,77.01,77.01,43774.66810190169,42.1529,42.1529,42.0873,42.0873,43774.6681
2011-05-23 10:50:00,77.02,77.06,77.0,77.05,62791.53211338357,42.0928,42.1146,42.0819,42.1092,62791.5321
2011-05-23 10:55:00,77.05,77.11,76.97,76.97,55854.562851333576,42.1092,42.142,42.0655,42.0655,55854.5629
2011-05-23 11:00:00,76.97,77.11,76.95,77.08,57768.209544312886,42.0655,42.142,42.0545,42.1256,57768.2095
2011-05-23 11:05:00,77.09,77.11,76.88,76.91,41143.40389905514,42.131,42.142,42.0163,42.0327,41143.4039
2011-05-23 11:10:00,76.9,76.94,76.85,76.93,84439.660327712,42.0272,42.0491,41.9999,42.0436,84439.6603
2011-05-23 11:15:00,76.92,76.94,76.79,76.9,44611.88853008013,42.0381,42.0491,41.9671,42.0272,44611.8885
2011-05-23 11:20:00,76.9,77.0,76.87,77.0,23800.980743930155,42.0272,42.0819,42.0108,42.0819,23800.9807
2011-05-23 11:25:00,77.0,77.16,76.98,77.16,27867.479966511182,42.0819,42.1693,42.0709,42.1693,27867.48
2011-05-23 11:30:00,77.15,77.16,77.0,77.0,26910.65662002153,42.1638,42.1693,42.0819,42.0819,26910.6566
2011-05-23 11:35:00,76.98,76.98,76.83,76.94,55734.95993302237,42.0709,42.0709,41.9889,42.0491,55734.9599
2011-05-23 11:40:00,76.94,77.0,76.91,77.0,25236.21576366464,42.0491,42.0819,42.0327,42.0819,25236.2158
2011-05-23 11:45:00,77.0,77.03,76.94,76.97,42817.84475541204,42.0819,42.0983,42.0491,42.0655,42817.8448
2011-05-23 11:50:00,76.99,77.01,76.97,77.01,17342.423155124987,42.0764,42.0873,42.0655,42.0873,17342.4232
2011-05-23 11:55:00,77.01,77.02,76.9,77.0,27269.46537495515,42.0873,42.0928,42.0272,42.0819,27269.4654
2011-05-23 12:00:00,76.99,77.0,76.92,76.95,17820.834828369814,42.0764,42.0819,42.0381,42.0545,17820.8348
2011-05-23 12:05:00,76.93,77.01,76.91,77.0,19256.069848104296,42.0436,42.0873,42.0327,42.0819,19256.0698
2011-05-23 12:10:00,76.99,77.02,76.86,76.96,60877.88542040426,42.0764,42.0928,42.0053,42.06,60877.8854
2011-05-23 12:15:00,76.96,77.02,76.91,77.02,37674.91926803014,42.06,42.0928,42.0327,42.0928,37674.9193
2011-05-23 12:20:00,77.03,77.05,77.01,77.04,38990.55136945342,42.0983,42.1092,42.0873,42.1037,38990.5514
2011-05-23 12:25:00,77.04,77.16,77.0,77.15,23920.58366224136,42.1037,42.1693,42.0819,42.1638,23920.5837
2011-05-23 12:30:00,77.14,77.17,77.09,77.15,29541.92082286808,42.1584,42.1748,42.131,42.1638,29541.9208
2011-05-23 12:35:00,77.18,77.18,77.07,77.08,22485.34864250688,42.1802,42.1802,42.1201,42.1256,22485.3486
2011-05-23 12:40:00,77.08,77.13,77.08,77.13,18777.65817485947,42.1256,42.1529,42.1256,42.1529,18777.6582
2011-05-23 12:45:00,77.13,77.18,77.13,77.17,18418.84941992585,42.1529,42.1802,42.1529,42.1748,18418.8494
2011-05-23 12:50:00,77.16,77.16,77.08,77.11,9927.042219830164,42.1693,42.1693,42.1256,42.142,9927.0422
2011-05-23 12:55:00,77.1,77.11,77.04,77.08,13395.526850855162,42.1365,42.142,42.1037,42.1256,13395.5269
2011-05-23 13:00:00,77.08,77.16,77.05,77.14,19854.084439660328,42.1256,42.1693,42.1092,42.1584,19854.0844
2011-05-23 13:05:00,77.15,77.16,77.1,77.14,17103.21731850257,42.1638,42.1693,42.1365,42.1584,17103.2173
2011-05-23 13:10:00,77.14,77.19,77.13,77.17,14113.144360722405,42.1584,42.1857,42.1529,42.1748,14113.1444
2011-05-23 13:15:00,77.18,77.2,77.14,77.2,18299.24650161464,42.1802,42.1912,42.1584,42.1912,18299.2465
2011-05-23 13:20:00,77.19,77.21,77.17,77.21,8491.807200095684,42.1857,42.1966,42.1748,42.1966,8491.8072
2011-05-23 13:25:00,77.21,77.22,77.11,77.12,23442.17198899653,42.1966,42.2021,42.142,42.1474,23442.172
2011-05-23 13:30:00,77.14,77.21,77.11,77.2,18299.24650161464,42.1584,42.1966,42.142,42.1912,18299.2465
2011-05-23 13:35:00,77.2,77.22,77.16,77.16,16983.614400191367,42.1912,42.2021,42.1693,42.1693,16983.6144
2011-05-23 13:40:00,77.16,77.18,77.1,77.1,24279.39241717498,42.1693,42.1802,42.1365,42.1365,24279.3924
2011-05-23 13:45:00,77.1,77.18,77.08,77.17,15189.570625523264,42.1365,42.1802,42.1256,42.1748,15189.5706
2011-05-23 13:50:00,77.19,77.21,77.14,77.14,13993.541442411197,42.1857,42.1966,42.1584,42.1584,13993.5414
2011-05-23 13:55:00,77.14,77.34,77.12,77.31,24398.995335486183,42.1584,42.2677,42.1474,42.2513,24398.9953
2011-05-23 14:00:00,77.31,77.36,77.31,77.34,27269.46537495515,42.2513,42.2786,42.2513,42.2677,27269.4654
2011-05-23 14:05:00,77.34,77.45,77.34,77.45,30977.15584260256,42.2677,42.3278,42.2677,42.3278,30977.1558
2011-05-23 14:10:00,77.46,77.58,77.44,77.52,44731.49144839135,42.3333,42.3988,42.3223,42.366,44731.4914
2011-05-23 14:15:00,77.51,77.55,77.44,77.46,29900.7295778017,42.3606,42.3824,42.3223,42.3333,29900.7296
2011-05-23 14:20:00,77.46,77.51,77.43,77.51,24997.00992704222,42.3333,42.3606,42.3169,42.3606,24997.0099
2011-05-23 14:25:00,77.51,77.56,77.42,77.42,43415.85934696807,42.3606,42.3879,42.3114,42.3114,43415.8593
2011-05-23 14:30:00,77.42,77.52,77.39,77.52,44253.079775146514,42.3114,42.366,42.295,42.366,44253.0798
2011-05-23 14:35:00,77.51,77.66,77.51,77.61,48199.97607941634,42.3606,42.4426,42.3606,42.4152,48199.9761
2011-05-23 14:40:00,77.6,77.61,77.51,77.61,23681.377825618947,42.4098,42.4152,42.3606,42.4152,23681.3778
2011-05-23 14:45:00,77.6,77.61,77.38,77.41,42219.830163856,42.4098,42.4152,42.2895,42.3059,42219.8302
2011-05-23 14:50:00,77.41,77.49,77.41,77.47,45090.300203324965,42.3059,42.3497,42.3059,42.3387,45090.3002
2011-05-23 14:55:00,77.47,77.51,77.43,77.46,35282.86090180601,42.3387,42.3606,42.3169,42.3333,35282.8609
2011-05-23 15:00:00,77.46,77.48,77.42,77.47,33488.8171271379,42.3333,42.3442,42.3114,42.3387,33488.8171
2011-05-23 15:05:00,77.47,77.55,77.39,77.39,52266.47530199737,42.3387,42.3824,42.295,42.295,52266.4753
2011-05-23 15:10:00,77.4,77.43,77.31,77.32,53701.71032173185,42.3005,42.3169,42.2513,42.2567,53701.7103
2011-05-23 15:15:00,77.32,77.39,77.31,77.38,49994.01985408444,42.2567,42.295,42.2513,42.2895,49994.0199
2011-05-23 15:20:00,77.37,77.4,77.34,77.38,54419.3278315991,42.2841,42.3005,42.2677,42.2895,54419.3278
2011-05-23 15:25:00,77.36,77.39,77.32,77.32,82406.41071642148,42.2786,42.295,42.2567,42.2567,82406.4107
2011-05-23 15:30:00,77.34,77.38,77.31,77.32,40186.58055256549,42.2677,42.2895,42.2513,42.2567,40186.5806
2011-05-23 15:35:00,77.33,77.36,77.26,77.29,44851.09436670255,42.2622,42.2786,42.224,42.2403,44851.0944
2011-05-23 15:40:00,77.28,77.36,77.27,77.31,59083.84164573616,42.2349,42.2786,42.2294,42.2513,59083.8416
2011-05-23 15:45:00,77.31,77.41,77.28,77.39,90898.21791651715,42.2513,42.3059,42.2349,42.295,90898.2179
2011-05-23 15:50:00,77.38,77.39,77.3,77.31,68532.4721923215,42.2895,42.295,42.2458,42.2513,68532.4722
2011-05-23 15:55:00,77.31,77.41,77.29,77.31,167802.89439062314,42.2513,42.3059,42.2403,42.2513,167802.8944
2011-05-24 09:30:00,77.69,77.69,77.34,77.6,101423.27472790336,42.459,42.459,42.2677,42.4098,101423.2747
2011-05-24 09:35:00,77.61,77.63,77.36,77.42,60638.67958378185,42.4152,42.4262,42.2786,42.3114,60638.6796
2011-05-24 09:40:00,77.41,77.45,77.13,77.23,58844.635809113744,42.3059,42.3278,42.1529,42.2076,58844.6358
2011-05-24 09:45:00,77.23,77.24,77.13,77.13,50711.63736395168,42.2076,42.213,42.1529,42.1529,50711.6374
2011-05-24 09:50:00,77.14,77.22,77.13,77.15,51190.04903719651,42.1584,42.2021,42.1529,42.1638,51190.049
2011-05-24 09:55:00,77.16,77.21,77.11,77.21,41502.21265398876,42.1693,42.1966,42.142,42.1966,41502.2127
2011-05-24 10:00:00,77.21,77.32,77.18,77.18,69130.48678387752,42.1966,42.2567,42.1802,42.1802,69130.4868
2011-05-24 10:05:00,77.17,77.19,77.13,77.17,43655.06518359048,42.1748,42.1857,42.1529,42.1748,43655.0652
2011-05-24 10:10:00,77.17,77.31,77.17,77.3,74393.01518957064,42.1748,42.2513,42.1748,42.2458,74393.0152
2011-05-24 10:15:00,77.29,77.37,77.29,77.31,49515.60818083961,42.2403,42.2841,42.2403,42.2513,49515.6082
2011-05-24 10:20:00,77.31,77.36,77.16,77.17,48917.593589283584,42.2513,42.2786,42.1693,42.1748,48917.5936
2011-05-24 10:25:00,77.18,77.19,77.03,77.11,61834.70876689391,42.1802,42.1857,42.0983,42.142,61834.7088
2011-05-24 10:30:00,77.11,77.21,77.08,77.09,87668.93912211458,42.142,42.1966,42.1256,42.131,87668.9391
2011-05-24 10:35:00,77.09,77.14,77.08,77.11,82286.80779811028,42.131,42.1584,42.1256,42.142,82286.8078
2011-05-24 10:40:00,77.12,77.14,77.0,77.0,36598.49300322928,42.1474,42.1584,42.0819,42.0819,36598.493
2011-05-24 10:45:00,77.0,77.02,76.94,76.98,46286.32938643703,42.0819,42.0928,42.0491,42.0709,46286.3294
2011-05-24 10:50:00,76.97,76.97,76.86,76.86,30379.141251046527,42.0655,42.0655,42.0053,42.0053,30379.1413
2011-05-24 10:55:00,76.89,76.9,76.86,76.9,31096.758760913766,42.0217,42.0272,42.0053,42.0272,31096.7588
2011-05-24 11:00:00,76.9,77.08,76.9,77.05,36957.3017581629,42.0272,42.1256,42.0272,42.1092,36957.3018
2011-05-24 11:05:00,77.05,77.15,77.02,77.14,46047.12354981462,42.1092,42.1638,42.0928,42.1584,46047.1235
2011-05-24 11:10:00,77.15,77.23,77.15,77.2,38751.345532831,42.1638,42.2076,42.1638,42.1912,38751.3455
2011-05-24 11:15:00,77.21,77.24,77.18,77.2,25236.21576366464,42.1966,42.213,42.1802,42.1912,25236.2158
2011-05-24 11:20:00,77.21,77.24,77.13,77.14,24159.78949886377,42.1966,42.213,42.1529,42.1584,24159.7895
2011-05-24 11:25:00,77.15,77.16,77.1,77.1,36359.28716660687,42.1638,42.1693,42.1365,42.1365,36359.2872
2011-05-24 11:30:00,77.11,77.21,77.11,77.16,23561.77490730774,42.142,42.1966,42.142,42.1693,23561.7749
2011-05-24 11:35:00,77.16,77.16,77.11,77.14,25595.024518598257,42.1693,42.1693,42.142,42.1584,25595.0245
2011-05-24 11:40:00,77.14,77.14,77.04,77.1,39110.15428776462,42.1584,42.1584,42.1037,42.1365,39110.1543
2011-05-24 11:45:00,77.09,77.16,77.0,77.07,54180.12199497668,42.131,42.1693,42.0819,42.1201,54180.122
2011-05-24 11:50:00,77.07,77.11,77.02,77.11,38033.72802296376,42.1201,42.142,42.0928,42.142,38033.728
2011-05-24 11:55:00,77.11,77.13,77.08,77.11,28345.891639756013,42.142,42.1529,42.1256,42.142,28345.8916
2011-05-24 12:00:00,77.11,77.13,77.03,77.07,42100.2272455448,42.142,42.1529,42.0983,42.1201,42100.2272
2011-05-24 12:05:00,77.05,77.1,77.03,77.03,36718.09592154049,42.1092,42.1365,42.0983,42.0983,36718.0959
2011-05-24 12:10:00,77.03,77.08,76.97,77.01,42937.44767372324,42.0983,42.1256,42.0655,42.0873,42937.4477
2011-05-24 12:15:00,77.0,77.0,76.9,76.99,43415.85934696807,42.0819,42.0819,42.0272,42.0764,43415.8593
2011-05-24 12:20:00,76.98,76.98,76.91,76.94,36000.47841167325,42.0709,42.0709,42.0327,42.0491,36000.4784
2011-05-24 12:25:00,76.93,76.96,76.91,76.94,31814.37627078101,42.0436,42.06,42.0327,42.0491,31814.3763
2011-05-24 12:30:00,76.94,76.95,76.86,76.92,44492.28561176893,42.0491,42.0545,42.0053,42.0381,44492.2856
2011-05-24 12:35:00,76.92,77.08,76.92,77.08,50472.43152732927,42.0381,42.1256,42.0381,42.1256,50472.4315
2011-05-24 12:40:00,77.09,77.13,77.09,77.12,46286.32938643703,42.131,42.1529,42.131,42.1474,46286.3294
2011-05-24 12:45:00,77.13,77.14,77.06,77.09,34804.44922856118,42.1529,42.1584,42.1146,42.131,34804.4492
2011-05-24 12:50:00,77.09,77.16,77.09,77.12,15787.585217079297,42.131,42.1693,42.131,42.1474,15787.5852
2011-05-24 12:55:00,77.11,77.12,77.07,77.09,16983.614400191367,42.142,42.1474,42.1201,42.131,16983.6144
2011-05-24 13:00:00,77.08,77.2,77.06,77.2,18179.64358330344,42.1256,42.1912,42.1146,42.1912,18179.6436
2011-05-24 13:05:00,77.2,77.25,77.14,77.16,21169.7165410836,42.1912,42.2185,42.1584,42.1693,21169.7165
2011-05-24 13:10:00,77.16,77.17,77.14,77.16,10046.645138141372,42.1693,42.1748,42.1584,42.1693,10046.6451
2011-05-24 13:15:00,77.16,77.18,77.1,77.14,30857.552924291354,42.1693,42.1802,42.1365,42.1584,30857.5529
2011-05-24 13:20:00,77.14,77.16,77.11,77.16,40784.59514412152,42.1584,42.1693,42.142,42.1693,40784.5951
2011-05-24 13:25:00,77.16,77.18,77.12,77.13,31814.37627078101,42.1693,42.1802,42.1474,42.1529,31814.3763
2011-05-24 13:30:00,77.13,77.15,77.1,77.11,31575.1704341586,42.1529,42.1638,42.1365,42.142,31575.1704
2011-05-24 13:35:00,77.11,77.11,77.05,77.07,26910.65662002153,42.142,42.142,42.1092,42.1201,26910.6566
2011-05-24 13:40:00,77.06,77.11,77.05,77.11,45568.71187656979,42.1146,42.142,42.1092,42.142,45568.7119
2011-05-24 13:45:00,77.1,77.13,77.09,77.1,21887.334050950845,42.1365,42.1529,42.131,42.1365,21887.3341
2011-05-24 13:50:00,77.1,77.17,77.1,77.17,36120.08132998445,42.1365,42.1748,42.1365,42.1748,36120.0813
2011-05-24 13:55:00,77.16,77.17,77.11,77.12,32053.58210740342,42.1693,42.1748,42.142,42.1474,32053.5821
2011-05-24 14:00:00,77.12,77.14,77.09,77.12,36000.47841167325,42.1474,42.1584,42.131,42.1474,36000.4784
2011-05-24 14:05:00,77.12,77.13,77.07,77.11,24877.407008731014,42.1474,42.1529,42.1201,42.142,24877.407
2011-05-24 14:10:00,77.11,77.15,77.07,77.12,37435.71343140773,42.142,42.1638,42.1201,42.1474,37435.7134
2011-05-24 14:15:00,77.12,77.18,77.08,77.18,18299.24650161464,42.1474,42.1802,42.1256,42.1802,18299.2465
2011-05-24 14:20:00,77.17,77.24,77.14,77.19,28226.28872144481,42.1748,42.213,42.1584,42.1857,28226.2887
2011-05-24 14:25:00,77.2,77.26,77.16,77.25,40664.99222581031,42.1912,42.224,42.1693,42.2185,40664.9922
2011-05-24 14:30:00,77.25,77.29,77.22,77.22,46286.32938643703,42.2185,42.2403,42.2021,42.2021,46286.3294
2011-05-24 14:35:00,77.22,77.23,77.15,77.16,30020.332496112907,42.2021,42.2076,42.1638,42.1693,30020.3325
2011-05-24 14:40:00,77.14,77.27,77.13,77.24,34565.24339193876,42.1584,42.2294,42.1529,42.213,34565.2434
2011-05-24 14:45:00,77.23,77.29,77.22,77.24,22604.951560818085,42.2076,42.2403,42.2021,42.213,22604.9516
2011-05-24 14:50:00,77.25,77.25,77.21,77.23,27149.862456643943,42.2185,42.2185,42.1966,42.2076,27149.8625
2011-05-24 14:55:00,77.21,77.23,77.18,77.18,24877.407008731014,42.1966,42.2076,42.1802,42.1802,24877.407
2011-05-24 15:00:00,77.19,77.29,77.19,77.29,37316.11051309652,42.1857,42.2403,42.1857,42.2403,37316.1105
2011-05-24 15:05:00,77.29,77.32,77.24,77.31,44253.079775146514,42.2403,42.2567,42.213,42.2513,44253.0798
2011-05-24 15:10:00,77.31,77.32,77.22,77.3,30737.950005980147,42.2513,42.2567,42.2021,42.2458,30737.95
2011-05-24 15:15:00,77.3,77.32,77.28,77.29,27508.671211577563,42.2458,42.2567,42.2349,42.2403,27508.6712
2011-05-24 15:20:00,77.3,77.34,77.27,77.3,25475.42160028705,42.2458,42.2677,42.2294,42.2458,25475.4216
2011-05-24 15:25:00,77.31,77.32,77.24,77.24,37435.71343140773,42.2513,42.2567,42.213,42.213,37435.7134
2011-05-24 15:30:00,77.24,77.26,77.15,77.16,80014.35235019735,42.213,42.224,42.1638,42.1693,80014.3524
2011-05-24 15:35:00,77.16,77.16,77.09,77.11,57768.209544312886,42.1693,42.1693,42.131,42.142,57768.2095
2011-05-24 15:40:00,77.1,77.14,77.07,77.07,60519.07666547064,42.1365,42.1584,42.1201,42.1201,60519.0767
2011-05-24 15:45:00,77.06,77.08,76.99,76.99,131084.79846908266,42.1146,42.1256,42.0764,42.0764,131084.7985
2011-05-24 15:50:00,76.99,77.0,76.95,76.96,88147.35079535941,42.0764,42.0819,42.0545,42.06,88147.3508
2011-05-24 15:55:00,76.95,76.96,76.87,76.9,251883.7459634015,42.0545,42.06,42.0108,42.0272,251883.746
2011-05-25 09:30:00,76.54,76.73,76.4,76.68,117450.06578160508,41.8305,41.9343,41.7539,41.907,117450.0658
2011-05-25 09:35:00,76.69,76.73,76.43,76.59,103934.9360124387,41.9124,41.9343,41.7703,41.8578,103934.936
2011-05-25 09:40:00,76.6,76.88,76.6,76.88,55376.151178088745,41.8633,42.0163,41.8633,42.0163,55376.1512
2011-05-25 09:45:00,76.88,77.05,76.83,77.04,66858.0313359646,42.0163,42.1092,41.9889,42.1037,66858.0313
2011-05-25 09:50:00,77.03,77.05,76.91,76.94,33369.2142088267,42.0983,42.1092,42.0327,42.0491,33369.2142
2011-05-25 09:55:00,76.94,77.05,76.86,76.88,32173.18502571463,42.0491,42.1092,42.0053,42.0163,32173.185
2011-05-25 10:00:00,76.86,76.96,76.73,76.83,33847.62588207152,42.0053,42.06,41.9343,41.9889,33847.6259
2011-05-25 10:05:00,76.82,76.99,76.82,76.91,49037.19650759479,41.9835,42.0764,41.9835,42.0327,49037.1965
2011-05-25 10:10:00,76.91,76.92,76.78,76.9,49635.21109915082,42.0327,42.0381,41.9616,42.0272,49635.2111
2011-05-25 10:15:00,76.9,76.99,76.88,76.9,30020.332496112907,42.0272,42.0764,42.0163,42.0272,30020.3325
2011-05-25 10:20:00,76.88,77.0,76.87,76.97,31575.1704341586,42.0163,42.0819,42.0108,42.0655,31575.1704
2011-05-25 10:25:00,76.96,77.05,76.95,76.99,36837.69883985169,42.06,42.1092,42.0545,42.0764,36837.6988
2011-05-25 10:30:00,76.98,77.05,76.91,77.01,35163.2579834948,42.0709,42.1092,42.0327,42.0873,35163.258
2011-05-25 10:35:00,77.01,77.21,77.0,77.17,77263.4852290396,42.0873,42.1966,42.0819,42.1748,77263.4852
2011-05-25 10:40:00,77.16,77.24,77.16,77.18,36837.69883985169,42.1693,42.213,42.1693,42.1802,36837.6988
2011-05-25 10:45:00,77.18,77.34,77.16,77.32,96041.14340389906,42.1802,42.2677,42.1693,42.2567,96041.1434
2011-05-25 10:50:00,77.32,77.35,77.28,77.3,45568.71187656979,42.2567,42.2731,42.2349,42.2458,45568.7119
2011-05-25 10:55:00,77.31,77.4,77.3,77.3,53223.29864848703,42.2513,42.3005,42.2458,42.2458,53223.2986
2011-05-25 11:00:00,77.3,77.36,77.3,77.36,25595.024518598257,42.2458,42.2786,42.2458,42.2786,25595.0245
2011-05-25 11:05:00,77.36,77.42,77.33,77.36,33249.61129051549,42.2786,42.3114,42.2622,42.2786,33249.6113
2011-05-25 11:10:00,77.36,77.52,77.36,77.5,52984.09281186461,42.2786,42.366,42.2786,42.3551,52984.0928
2011-05-25 11:15:00,77.5,77.54,77.47,77.47,37674.91926803014,42.3551,42.377,42.3387,42.3387,37674.9193
2011-05-25 11:20:00,77.47,77.55,77.32,77.32,40904.198062432726,42.3387,42.3824,42.2567,42.2567,40904.1981
2011-05-25 11:25:00,77.31,77.4,77.27,77.35,43774.66810190169,42.2513,42.3005,42.2294,42.2731,43774.6681
2011-05-25 11:30:00,77.35,77.37,77.29,77.31,26312.642028465496,42.2731,42.2841,42.2403,42.2513,26312.642
2011-05-25 11:35:00,77.3,77.43,77.29,77.41,24279.39241717498,42.2458,42.3169,42.2403,42.3059,24279.3924
2011-05-25 11:40:00,77.41,77.49,77.41,77.49,21408.92237770601,42.3059,42.3497,42.3059,42.3497,21408.9224
2011-05-25 11:45:00,77.5,77.57,77.37,77.38,26551.847865087908,42.3551,42.3934,42.2841,42.2895,26551.8479
2011-05-25 11:50:00,77.38,77.45,77.36,77.37,51190.04903719651,42.2895,42.3278,42.2786,42.2841,51190.049
2011-05-25 11:55:00,77.38,77.41,77.31,77.31,73436.19184308097,42.2895,42.3059,42.2513,42.2513,73436.1918
2011-05-25 12:00:00,77.33,77.4,77.33,77.35,18179.64358330344,42.2622,42.3005,42.2622,42.2731,18179.6436
2011-05-25 12:05:00,77.36,77.39,77.31,77.34,26312.642028465496,42.2786,42.295,42.2513,42.2677,26312.642
2011-05-25 12:10:00,77.32,77.37,77.31,77.31,17103.21731850257,42.2567,42.2841,42.2513,42.2513,17103.2173
2011-05-25 12:15:00,77.31,77.36,77.3,77.31,19375.6727664155,42.2513,42.2786,42.2458,42.2513,19375.6728
2011-05-25 12:20:00,77.3,77.36,77.3,77.32,17701.231910058606,42.2458,42.2786,42.2458,42.2567,17701.2319
2011-05-25 12:25:00,77.33,77.36,77.32,77.36,16744.40856356895,42.2622,42.2786,42.2567,42.2786,16744.4086
2011-05-25 12:30:00,77.35,77.41,77.35,77.41,12319.1005860543,42.2731,42.3059,42.2731,42.3059,12319.1006
2011-05-25 12:35:00,77.41,77.41,77.35,77.35,16265.996890324124,42.3059,42.3059,42.2731,42.2731,16265.9969
2011-05-25 12:40:00,77.35,77.43,77.35,77.38,60638.67958378185,42.2731,42.3169,42.2731,42.2895,60638.6796
2011-05-25 12:45:00,77.37,77.41,77.31,77.31,13634.732687477575,42.2841,42.3059,42.2513,42.2513,13634.7327
2011-05-25 12:50:00,77.31,77.35,77.31,77.34,10046.645138141372,42.2513,42.2731,42.2513,42.2677,10046.6451
2011-05-25 12:55:00,77.34,77.44,77.33,77.44,18418.84941992585,42.2677,42.3223,42.2622,42.3223,18418.8494
2011-05-25 13:00:00,77.43,77.43,77.38,77.41,16744.40856356895,42.3169,42.3169,42.2895,42.3059,16744.4086
2011-05-25 13:05:00,77.39,77.41,77.37,77.41,9329.02762827413,42.295,42.3059,42.2841,42.3059,9329.0276
2011-05-25 13:10:00,77.41,77.41,77.32,77.34,15428.776462145675,42.3059,42.3059,42.2567,42.2677,15428.7765
2011-05-25 13:15:00,77.32,77.36,77.3,77.31,13036.718095921542,42.2567,42.2786,42.2458,42.2513,13036.7181
2011-05-25 13:20:00,77.31,77.33,77.28,77.28,21887.334050950845,42.2513,42.2622,42.2349,42.2349,21887.3341
2011-05-25 13:25:00,77.29,77.3,77.23,77.26,12917.115177610334,42.2403,42.2458,42.2076,42.224,12917.1152
2011-05-25 13:30:00,77.25,77.31,77.25,77.3,13395.526850855162,42.2185,42.2513,42.2185,42.2458,13395.5269
2011-05-25 13:35:00,77.3,77.34,77.3,77.33,11242.674321253438,42.2458,42.2677,42.2458,42.2622,11242.6743
2011-05-25 13:40:00,77.33,77.38,77.31,77.36,35880.87549336204,42.2622,42.2895,42.2513,42.2786,35880.8755
2011-05-25 13:45:00,77.36,77.4,77.36,77.36,15189.570625523264,42.2786,42.3005,42.2786,42.2786,15189.5706
2011-05-25 13:50:00,77.34,77.35,77.31,77.34,21169.7165410836,42.2677,42.2731,42.2513,42.2677,21169.7165
2011-05-25 13:55:00,77.33,77.34,77.31,77.32,13515.129769166368,42.2622,42.2677,42.2513,42.2567,13515.1298
2011-05-25 14:00:00,77.32,77.36,77.31,77.31,22604.951560818085,42.2567,42.2786,42.2513,42.2513,22604.9516
2011-05-25 14:05:00,77.31,77.34,77.28,77.34,21408.92237770601,42.2513,42.2677,42.2349,42.2677,21408.9224
2011-05-25 14:10:00,77.34,77.41,77.34,77.41,15907.188135390505,42.2677,42.3059,42.2677,42.3059,15907.1881
2011-05-25 14:15:00,77.41,77.46,77.41,77.45,21050.1136227724,42.3059,42.3333,42.3059,42.3278,21050.1136
2011-05-25 14:20:00,77.46,77.46,77.42,77.46,10883.86556631982,42.3333,42.3333,42.3114,42.3333,10883.8656
2011-05-25 14:25:00,77.45,77.53,77.44,77.51,17342.423155124987,42.3278,42.3715,42.3223,42.3606,17342.4232
2011-05-25 14:30:00,77.51,77.54,77.48,77.51,19973.687357971536,42.3606,42.377,42.3442,42.3606,19973.6874
2011-05-25 14:35:00,77.5,77.51,77.46,77.48,23442.17198899653,42.3551,42.3606,42.3333,42.3442,23442.172
2011-05-25 14:40:00,77.49,77.5,77.46,77.5,20332.496112905155,42.3497,42.3551,42.3333,42.3551,20332.4961
2011-05-25 14:45:00,77.5,77.51,77.42,77.43,13515.129769166368,42.3551,42.3606,42.3114,42.3169,13515.1298
2011-05-25 14:50:00,77.44,77.5,77.43,77.45,28704.70039468964,42.3223,42.3551,42.3169,42.3278,28704.7004
2011-05-25 14:55:00,77.44,77.52,77.41,77.52,23561.77490730774,42.3223,42.366,42.3059,42.366,23561.7749
2011-05-25 15:00:00,77.51,77.62,77.48,77.62,43057.05059203445,42.3606,42.4207,42.3442,42.4207,43057.0506
2011-05-25 15:05:00,77.62,77.78,77.62,77.7,73555.79476139219,42.4207,42.5081,42.4207,42.4644,73555.7948
2011-05-25 15:10:00,77.7,77.77,77.69,77.76,50352.82860901806,42.4644,42.5027,42.459,42.4972,50352.8286
2011-05-25 15:15:00,77.77,77.78,77.66,77.67,33847.62588207152,42.5027,42.5081,42.4426,42.448,33847.6259
2011-05-25 15:20:00,77.68,77.71,77.63,77.67,20571.70194952757,42.4535,42.4699,42.4262,42.448,20571.7019
2011-05-25 15:25:00,77.67,77.73,77.67,77.72,25116.61284535343,42.448,42.4808,42.448,42.4754,25116.6128
2011-05-25 15:30:00,77.72,77.72,77.61,77.65,38990.55136945342,42.4754,42.4754,42.4152,42.4371,38990.5514
2011-05-25 15:35:00,77.65,77.72,77.63,77.64,34565.24339193876,42.4371,42.4754,42.4262,42.4316,34565.2434
2011-05-25 15:40:00,77.65,77.72,77.64,77.64,35163.2579834948,42.4371,42.4754,42.4316,42.4316,35163.258
2011-05-25 15:45:00,77.64,77.66,77.55,77.6,127855.51967468006,42.4316,42.4426,42.3824,42.4098,127855.5197
2011-05-25 15:50:00,77.6,77.62,77.41,77.43,202368.1377825619,42.4098,42.4207,42.3059,42.3169,202368.1378
2011-05-25 15:55:00,77.43,77.5,77.41,77.5,197225.21229518,42.3169,42.3551,42.3059,42.3551,197225.2123
2011-05-26 09:30:00,77.46,77.46,77.09,77.31,48439.18191603875,42.3333,42.3333,42.131,42.2513,48439.1819
2011-05-26 09:35:00,77.31,77.56,77.26,77.28,60758.282502093054,42.2513,42.3879,42.224,42.2349,60758.2825
2011-05-26 09:40:00,77.26,77.26,77.07,77.19,45209.90312163617,42.224,42.224,42.1201,42.1857,45209.9031
2011-05-26 09:45:00,77.17,77.22,77.13,77.21,33369.2142088267,42.1748,42.2021,42.1529,42.1966,33369.2142
2011-05-26 09:50:00,77.22,77.36,77.04,77.11,39827.77179763187,42.2021,42.2786,42.1037,42.142,39827.7718
2011-05-26 09:55:00,77.13,77.15,77.0,77.08,52386.07822030858,42.1529,42.1638,42.0819,42.1256,52386.0782
2011-05-26 10:00:00,77.08,77.09,76.98,77.06,20810.907786149983,42.1256,42.131,42.0709,42.1146,20810.9078
2011-05-26 10:05:00,77.08,77.11,76.97,76.98,33010.40545389308,42.1256,42.142,42.0655,42.0709,33010.4055
2011-05-26 10:10:00,77.0,77.08,76.95,77.03,37196.50759478532,42.0819,42.1256,42.0545,42.0983,37196.5076
2011-05-26 10:15:00,77.03,77.14,77.03,77.1,48678.38775266117,42.0983,42.1584,42.0983,42.1365,48678.3878
2011-05-26 10:20:00,77.1,77.28,77.06,77.23,49276.4023442172,42.1365,42.2349,42.1146,42.2076,49276.4023
2011-05-26 10:25:00,77.22,77.24,77.14,77.16,30857.552924291354,42.2021,42.213,42.1584,42.1693,30857.5529
2011-05-26 10:30:00,77.19,77.21,77.07,77.11,27508.671211577563,42.1857,42.1966,42.1201,42.142,27508.6712
2011-05-26 10:35:00,77.12,77.3,77.11,77.26,40664.99222581031,42.1474,42.2458,42.142,42.224,40664.9922
2011-05-26 10:40:00,77.26,77.26,77.14,77.22,30139.935414424115,42.224,42.224,42.1584,42.2021,30139.9354
2011-05-26 10:45:00,77.22,77.24,77.14,77.16,38990.55136945342,42.2021,42.213,42.1584,42.1693,38990.5514
2011-05-26 10:50:00,77.16,77.22,77.1,77.15,46525.53522305944,42.1693,42.2021,42.1365,42.1638,46525.5352
2011-05-26 10:55:00,77.16,77.26,77.13,77.21,36718.09592154049,42.1693,42.224,42.1529,42.1966,36718.0959
2011-05-26 11:00:00,77.2,77.23,77.04,77.06,37316.11051309652,42.1912,42.2076,42.1037,42.1146,37316.1105
2011-05-26 11:05:00,77.04,77.16,77.04,77.13,22963.760315751704,42.1037,42.1693,42.1037,42.1529,22963.7603
2011-05-26 11:10:00,77.14,77.16,77.04,77.07,38272.93385958618,42.1584,42.1693,42.1037,42.1201,38272.9339
2011-05-26 11:15:00,77.07,77.21,77.05,77.2,33010.40545389308,42.1201,42.1966,42.1092,42.1912,33010.4055
2011-05-26 11:20:00,77.2,77.25,77.15,77.25,26193.03911015429,42.1912,42.2185,42.1638,42.2185,26193.0391
2011-05-26 11:25:00,77.26,77.43,77.26,77.42,107283.8177251525,42.224,42.3169,42.224,42.3114,107283.8177
2011-05-26 11:30:00,77.42,77.51,77.4,77.41,56213.3716062672,42.3114,42.3606,42.3005,42.3059,56213.3716
2011-05-26 11:35:00,77.41,77.5,77.38,77.39,25834.23035522067,42.3059,42.3551,42.2895,42.295,25834.2304
2011-05-26 11:40:00,77.4,77.5,77.37,77.5,23920.58366224136,42.3005,42.3551,42.2841,42.3551,23920.5837
2011-05-26 11:45:00,77.5,77.61,77.46,77.56,47123.54981461548,42.3551,42.4152,42.3333,42.3879,47123.5498
2011-05-26 11:50:00,77.57,77.69,77.55,77.55,30737.950005980147,42.3934,42.459,42.3824,42.3824,30737.95
2011-05-26 11:55:00,77.56,77.64,77.56,77.56,27149.862456643943,42.3879,42.4316,42.3879,42.3879,27149.8625
2011-05-26 12:00:00,77.57,77.59,77.5,77.5,7295.778016983615,42.3934,42.4043,42.3551,42.3551,7295.778
2011-05-26 12:05:00,77.49,77.52,77.48,77.49,8970.21887334051,42.3497,42.366,42.3442,42.3497,8970.2189
2011-05-26 12:10:00,77.5,77.66,77.5,77.6,32053.58210740342,42.3551,42.4426,42.3551,42.4098,32053.5821
2011-05-26 12:15:00,77.58,77.61,77.53,77.56,18777.65817485947,42.3988,42.4152,42.3715,42.3879,18777.6582
2011-05-26 12:20:00,77.56,77.57,77.49,77.49,10644.659729697403,42.3879,42.3934,42.3497,42.3497,10644.6597
2011-05-26 12:25:00,77.51,77.57,77.5,77.57,19734.481521349124,42.3606,42.3934,42.3551,42.3934,19734.4815
2011-05-26 12:30:00,77.57,77.6,77.5,77.51,17222.82023681378,42.3934,42.4098,42.3551,42.3606,17222.8202
2011-05-26 12:35:00,77.49,77.58,77.46,77.58,18897.26109317068,42.3497,42.3988,42.3333,42.3988,18897.2611
2011-05-26 12:40:00,77.56,77.72,77.54,77.65,58964.23872742496,42.3879,42.4754,42.377,42.4371,58964.2387
2011-05-26 12:45:00,77.66,77.8,77.66,77.8,25595.024518598257,42.4426,42.5191,42.4426,42.5191,25595.0245
2011-05-26 12:50:00,77.79,77.83,77.76,77.78,20930.51070446119,42.5136,42.5355,42.4972,42.5081,20930.5107
2011-05-26 12:55:00,77.8,77.82,77.77,77.79,12677.90934098792,42.5191,42.53,42.5027,42.5136,12677.9093
2011-05-26 13:00:00,77.8,77.9,77.78,77.86,20571.70194952757,42.5191,42.5737,42.5081,42.5519,20571.7019
2011-05-26 13:05:00,77.87,77.91,77.77,77.77,24398.995335486183,42.5573,42.5792,42.5027,42.5027,24398.9953
2011-05-26 13:10:00,77.77,77.8,77.72,77.75,27030.25953833273,42.5027,42.5191,42.4754,42.4917,27030.2595
2011-05-26 13:15:00,77.74,77.87,77.72,77.84,27987.08288482239,42.4863,42.5573,42.4754,42.5409,27987.0829
2011-05-26 13:20:00,77.83,77.89,77.83,77.89,14950.36478890085,42.5355,42.5683,42.5355,42.5683,14950.3648
2011-05-26 13:25:00,77.89,77.92,77.83,77.84,22365.74572419568,42.5683,42.5847,42.5355,42.5409,22365.7457
2011-05-26 13:30:00,77.83,77.91,77.82,77.9,13873.938524099987,42.5355,42.5792,42.53,42.5737,13873.9385
2011-05-26 13:35:00,77.89,77.9,77.85,77.87,19854.084439660328,42.5683,42.5737,42.5464,42.5573,19854.0844
2011-05-26 13:40:00,77.87,77.87,77.82,77.83,7415.380935294822,42.5573,42.5573,42.53,42.5355,7415.3809
2011-05-26 13:45:00,77.82,77.85,77.78,77.8,15428.776462145675,42.53,42.5464,42.5081,42.5191,15428.7765
2011-05-26 13:50:00,77.81,77.91,77.75,77.75,29661.523741179288,42.5245,42.5792,42.4917,42.4917,29661.5237
2011-05-26 13:55:00,77.76,77.81,77.76,77.81,13395.526850855162,42.4972,42.5245,42.4972,42.5245,13395.5269
2011-05-26 14:00:00,77.8,77.83,77.8,77.82,18418.84941992585,42.5191,42.5355,42.5191,42.53,18418.8494
2011-05-26 14:05:00,77.83,77.84,77.81,77.81,15428.776462145675,42.5355,42.5409,42.5245,42.5245,15428.7765
2011-05-26 14:10:00,77.8,77.87,77.78,77.84,14711.158952278436,42.5191,42.5573,42.5081,42.5409,14711.159
2011-05-26 14:15:00,77.84,77.87,77.81,77.84,12677.90934098792,42.5409,42.5573,42.5245,42.5409,12677.9093
2011-05-26 14:20:00,77.83,77.86,77.77,77.8,30618.347087668943,42.5355,42.5519,42.5027,42.5191,30618.3471
2011-05-26 14:25:00,77.8,77.9,77.79,77.82,63748.35545987322,42.5191,42.5737,42.5136,42.53,63748.3555
2011-05-26 14:30:00,77.82,77.89,77.77,77.87,49037.19650759479,42.53,42.5683,42.5027,42.5573,49037.1965
2011-05-26 14:35:00,77.87,77.92,77.82,77.84,22724.55447912929,42.5573,42.5847,42.53,42.5409,22724.5545
2011-05-26 14:40:00,77.85,77.89,77.82,77.84,18299.24650161464,42.5464,42.5683,42.53,42.5409,18299.2465
2011-05-26 14:45:00,77.84,77.87,77.8,77.85,16385.599808635332,42.5409,42.5573,42.5191,42.5464,16385.5998
2011-05-26 14:50:00,77.85,77.85,77.74,77.76,28585.097476378425,42.5464,42.5464,42.4863,42.4972,28585.0975
2011-05-26 14:55:00,77.77,77.86,77.76,77.81,37555.31634971894,42.5027,42.5519,42.4972,42.5245,37555.3163
2011-05-26 15:00:00,77.82,77.82,77.77,77.77,16026.79105370171,42.53,42.53,42.5027,42.5027,16026.7911
2011-05-26 15:05:00,77.78,77.78,77.69,77.71,53223.29864848703,42.5081,42.5081,42.459,42.4699,53223.2986
2011-05-26 15:10:00,77.72,77.72,77.58,77.62,78100.70565721804,42.4754,42.4754,42.3988,42.4207,78100.7057
2011-05-26 15:15:00,77.62,77.69,77.59,77.67,30498.74416935773,42.4207,42.459,42.4043,42.448,30498.7442
2011-05-26 15:20:00,77.67,77.73,77.65,77.72,44492.28561176893,42.448,42.4808,42.4371,42.4754,44492.2856
2011-05-26 15:25:00,77.73,77.74,77.69,77.72,43176.653510345655,42.4808,42.4863,42.459,42.4754,43176.6535
2011-05-26 15:30:00,77.72,77.79,77.67,77.68,68173.66343738788,42.4754,42.5136,42.448,42.4535,68173.6634
2011-05-26 15:35:00,77.67,77.72,77.62,77.72,83482.83698122235,42.448,42.4754,42.4207,42.4754,83482.837
2011-05-26 15:40:00,77.73,77.74,77.67,77.73,76665.47063748357,42.4808,42.4863,42.448,42.4808,76665.4706
2011-05-26 15:45:00,77.72,77.73,77.57,77.61,106566.20021528528,42.4754,42.4808,42.3934,42.4152,106566.2002
2011-05-26 15:50:00,77.6,77.67,77.59,77.62,94127.49671091976,42.4098,42.448,42.4043,42.4207,94127.4967
2011-05-26 15:55:00,77.62,77.66,77.52,77.62,190886.25762468608,42.4207,42.4426,42.366,42.4207,190886.2576
2011-05-27 09:30:00,78.14,78.2,77.92,78.18,120081.32998445164,42.7049,42.7377,42.5847,42.7267,120081.33
2011-05-27 09:35:00,78.18,78.23,78.11,78.13,39110.15428776462,42.7267,42.7541,42.6885,42.6994,39110.1543
2011-05-27 09:40:00,78.13,78.36,78.13,78.36,40066.97763425428,42.6994,42.8251,42.6994,42.8251,40066.9776
2011-05-27 09:45:00,78.35,78.48,78.35,78.37,89343.37997847148,42.8197,42.8907,42.8197,42.8306,89343.38
2011-05-27 09:50:00,78.37,78.37,78.23,78.24,48558.78483434996,42.8306,42.8306,42.7541,42.7595,48558.7848
2011-05-27 09:55:00,78.27,78.41,78.27,78.34,39468.96304269825,42.7759,42.8524,42.7759,42.8142,39468.963
2011-05-27 10:00:00,78.32,78.32,77.98,78.03,88984.57122353786,42.8033,42.8033,42.6174,42.6448,88984.5712
2011-05-27 10:05:00,78.05,78.07,77.92,77.92,38392.53677789738,42.6557,42.6666,42.5847,42.5847,38392.5368
2011-05-27 10:10:00,77.92,77.98,77.84,77.96,59681.8562372922,42.5847,42.6174,42.5409,42.6065,59681.8562
2011-05-27 10:15:00,77.93,78.04,77.93,78.04,18418.84941992585,42.5901,42.6502,42.5901,42.6502,18418.8494
2011-05-27 10:20:00,78.05,78.08,77.97,78.03,23322.569070685327,42.6557,42.6721,42.612,42.6448,23322.5691
2011-05-27 10:25:00,78.05,78.12,78.03,78.08,21887.334050950845,42.6557,42.694,42.6448,42.6721,21887.3341
2011-05-27 10:30:00,78.07,78.08,78.01,78.01,13634.732687477575,42.6666,42.6721,42.6338,42.6338,13634.7327
2011-05-27 10:35:00,78.01,78.05,77.96,77.97,22485.34864250688,42.6338,42.6557,42.6065,42.612,22485.3486
2011-05-27 10:40:00,77.97,78.07,77.97,78.02,22126.539887573257,42.612,42.6666,42.612,42.6393,22126.5399
2011-05-27 10:45:00,78.02,78.09,78.01,78.07,30977.15584260256,42.6393,42.6776,42.6338,42.6666,30977.1558
2011-05-27 10:50:00,78.07,78.16,78.07,78.15,34924.05214687239,42.6666,42.7158,42.6666,42.7104,34924.0521
2011-05-27 10:55:00,78.16,78.23,78.14,78.18,48678.38775266117,42.7158,42.7541,42.7049,42.7267,48678.3878
2011-05-27 11:00:00,78.18,78.32,78.18,78.31,42459.036000478416,42.7267,42.8033,42.7267,42.7978,42459.036
2011-05-27 11:05:00,78.3,78.46,78.29,78.42,48917.593589283584,42.7923,42.8798,42.7869,42.8579,48917.5936
2011-05-27 11:10:00,78.41,78.47,78.4,78.42,24398.995335486183,42.8524,42.8852,42.847,42.8579,24398.9953
2011-05-27 11:15:00,78.43,78.53,78.42,78.53,25953.83327353188,42.8634,42.918,42.8579,42.918,25953.8333
2011-05-27 11:20:00,78.54,78.59,78.5,78.56,37794.52218634135,42.9235,42.9508,42.9016,42.9344,37794.5222
2011-05-27 11:25:00,78.57,78.57,78.46,78.49,10644.659729697403,42.9399,42.9399,42.8798,42.8962,10644.6597
2011-05-27 11:30:00,78.51,78.51,78.42,78.45,17820.834828369814,42.9071,42.9071,42.8579,42.8743,17820.8348
2011-05-27 11:35:00,78.45,78.48,78.43,78.46,10525.0568113862,42.8743,42.8907,42.8634,42.8798,10525.0568
2011-05-27 11:40:00,78.48,78.53,78.45,78.52,9448.630546585337,42.8907,42.918,42.8743,42.9126,9448.6305
2011-05-27 11:45:00,78.52,78.52,78.45,78.46,17820.834828369814,42.9126,42.9126,42.8743,42.8798,17820.8348
2011-05-27 11:50:00,78.46,78.49,78.42,78.48,17581.6289917474,42.8798,42.8962,42.8579,42.8907,17581.629
2011-05-27 11:55:00,78.47,78.51,78.46,78.48,13634.732687477575,42.8852,42.9071,42.8798,42.8907,13634.7327
2011-05-27 12:00:00,78.48,78.51,78.4,78.46,32173.18502571463,42.8907,42.9071,42.847,42.8798,32173.185
2011-05-27 12:05:00,78.46,78.48,78.42,78.44,10046.645138141372,42.8798,42.8907,42.8579,42.8688,10046.6451
2011-05-27 12:10:00,78.43,78.49,78.42,78.45,7176.175098672408,42.8634,42.8962,42.8579,42.8743,7176.1751
2011-05-27 12:15:00,78.45,78.53,78.44,78.51,27508.671211577563,42.8743,42.918,42.8688,42.9071,27508.6712
2011-05-27 12:20:00,78.51,78.53,78.47,78.47,15309.173543834471,42.9071,42.918,42.8852,42.8852,15309.1735
2011-05-27 12:25:00,78.47,78.53,78.43,78.47,53223.29864848703,42.8852,42.918,42.8634,42.8852,53223.2986
2011-05-27 12:30:00,78.46,78.5,78.46,78.47,6817.366343738788,42.8798,42.9016,42.8798,42.8852,6817.3663
2011-05-27 12:35:00,78.43,78.52,78.43,78.5,23920.58366224136,42.8634,42.9126,42.8634,42.9016,23920.5837
2011-05-27 12:40:00,78.5,78.53,78.45,78.53,15787.585217079297,42.9016,42.918,42.8743,42.918,15787.5852
2011-05-27 12:45:00,78.53,78.53,78.48,78.5,8731.013036718097,42.918,42.918,42.8907,42.9016,8731.013
2011-05-27 12:50:00,78.52,78.56,78.47,78.5,24757.80409041981,42.9126,42.9344,42.8852,42.9016,24757.8041
2011-05-27 12:55:00,78.51,78.53,78.49,78.5,18658.05525654826,42.9071,42.918,42.8962,42.9016,18658.0553
2011-05-27 13:00:00,78.49,78.5,78.47,78.48,18658.05525654826,42.8962,42.9016,42.8852,42.8907,18658.0553
2011-05-27 13:05:00,78.48,78.49,78.48,78.49,8491.807200095684,42.8907,42.8962,42.8907,42.8962,8491.8072
2011-05-27 13:10:00,78.49,78.49,78.43,78.43,24159.78949886377,42.8962,42.8962,42.8634,42.8634,24159.7895
2011-05-27 13:15:00,78.43,78.43,78.39,78.4,14113.144360722405,42.8634,42.8634,42.8415,42.847,14113.1444
2011-05-27 13:20:00,78.4,78.43,78.4,78.43,7654.586771917236,42.847,42.8634,42.847,42.8634,7654.5868
2011-05-27 13:25:00,78.43,78.44,78.4,78.44,14471.953115656022,42.8634,42.8688,42.847,42.8688,14471.9531
2011-05-27 13:30:00,78.44,78.46,78.38,78.39,8611.41011840689,42.8688,42.8798,42.8361,42.8415,8611.4101
2011-05-27 13:35:00,78.4,78.42,78.36,78.38,14591.55603396723,42.847,42.8579,42.8251,42.8361,14591.556
2011-05-27 13:40:00,78.39,78.41,78.38,78.41,10764.262648008613,42.8415,42.8524,42.8361,42.8524,10764.2626
2011-05-27 13:45:00,78.41,78.45,78.41,78.45,10525.0568113862,42.8524,42.8743,42.8524,42.8743,10525.0568
2011-05-27 13:50:00,78.45,78.47,78.43,78.47,10644.659729697403,42.8743,42.8852,42.8634,42.8852,10644.6597
2011-05-27 13:55:00,78.47,78.48,78.4,78.4,12677.90934098792,42.8852,42.8907,42.847,42.847,12677.9093
2011-05-27 14:00:00,78.4,78.42,78.33,78.33,24040.186580552567,42.847,42.8579,42.8087,42.8087,24040.1866
2011-05-27 14:05:00,78.33,78.35,78.28,78.32,10285.850974763784,42.8087,42.8197,42.7814,42.8033,10285.851
2011-05-27 14:10:00,78.32,78.33,78.3,78.33,9568.233464896544,42.8033,42.8087,42.7923,42.8087,9568.2335
2011-05-27 14:15:00,78.33,78.38,78.33,78.36,9807.439301518958,42.8087,42.8361,42.8087,42.8251,9807.4393
2011-05-27 14:20:00,78.36,78.38,78.36,78.37,8372.204281784476,42.8251,42.8361,42.8251,42.8306,8372.2043
2011-05-27 14:25:00,78.38,78.38,78.31,78.33,10525.0568113862,42.8361,42.8361,42.7978,42.8087,10525.0568
2011-05-27 14:30:00,78.33,78.34,78.29,78.29,10644.659729697403,42.8087,42.8142,42.7869,42.7869,10644.6597
2011-05-27 14:35:00,78.3,78.36,78.28,78.35,11003.468484631025,42.7923,42.8251,42.7814,42.8197,11003.4685
2011-05-27 14:40:00,78.33,78.33,78.24,78.24,26312.642028465496,42.8087,42.8087,42.7595,42.7595,26312.642
2011-05-27 14:45:00,78.23,78.25,78.18,78.19,28585.097476378425,42.7541,42.765,42.7267,42.7322,28585.0975
2011-05-27 14:50:00,78.18,78.2,78.16,78.19,12438.703504365509,42.7267,42.7377,42.7158,42.7322,12438.7035
2011-05-27 14:55:00,78.19,78.21,78.17,78.17,23800.980743930155,42.7322,42.7431,42.7213,42.7213,23800.9807
2011-05-27 15:00:00,78.17,78.18,78.12,78.18,33249.61129051549,42.7213,42.7267,42.694,42.7267,33249.6113
2011-05-27 15:05:00,78.18,78.22,78.18,78.22,19973.687357971536,42.7267,42.7486,42.7267,42.7486,19973.6874
2011-05-27 15:10:00,78.22,78.23,78.16,78.16,38631.7426145198,42.7486,42.7541,42.7158,42.7158,38631.7426
2011-05-27 15:15:00,78.17,78.23,78.17,78.21,20810.907786149983,42.7213,42.7541,42.7213,42.7431,20810.9078
2011-05-27 15:20:00,78.21,78.22,78.17,78.2,13515.129769166368,42.7431,42.7486,42.7213,42.7377,13515.1298
2011-05-27 15:25:00,78.2,78.24,78.18,78.23,25116.61284535343,42.7377,42.7595,42.7267,42.7541,25116.6128
2011-05-27 15:30:00,78.22,78.28,78.19,78.27,26791.053701710323,42.7486,42.7814,42.7322,42.7759,26791.0537
2011-05-27 15:35:00,78.27,78.31,78.22,78.22,26910.65662002153,42.7759,42.7978,42.7486,42.7486,26910.6566
2011-05-27 15:40:00,78.22,78.24,78.19,78.2,32053.58210740342,42.7486,42.7595,42.7322,42.7377,32053.5821
2011-05-27 15:45:00,78.2,78.23,78.16,78.19,55854.562851333576,42.7377,42.7541,42.7158,42.7322,55854.5629
2011-05-27 15:50:00,78.19,78.19,78.14,78.16,47721.56440617152,42.7322,42.7322,42.7049,42.7158,47721.5644
2011-05-27 15:55:00,78.16,78.17,78.13,78.17,125822.27006338956,42.7158,42.7213,42.6994,42.7213,125822.2701
2011-05-31 09:30:00,78.64,79.16,78.64,79.04,157995.4550891042,42.9781,43.2623,42.9781,43.1968,157995.4551
2011-05-31 09:35:00,79.04,79.08,78.94,79.0,76904.67647410597,43.1968,43.2186,43.1421,43.1749,76904.6765
2011-05-31 09:40:00,79.01,79.07,78.91,79.0,52864.48989355341,43.1804,43.2131,43.1257,43.1749,52864.4899
2011-05-31 09:45:00,79.0,79.0,78.89,78.89,65662.00215285254,43.1749,43.1749,43.1148,43.1148,65662.0022
2011-05-31 09:50:00,78.89,78.95,78.85,78.89,51070.4461188853,43.1148,43.1476,43.0929,43.1148,51070.4461
2011-05-31 09:55:00,78.91,78.92,78.79,78.82,23561.77490730774,43.1257,43.1312,43.0601,43.0765,23561.7749
2011-05-31 10:00:00,78.81,78.88,78.71,78.78,73316.58892476976,43.0711,43.1093,43.0164,43.0547,73316.5889
2011-05-31 10:05:00,78.77,78.85,78.7,78.7,31694.7733524698,43.0492,43.0929,43.0109,43.0109,31694.7734
2011-05-31 10:10:00,78.72,78.79,78.7,78.71,20930.51070446119,43.0219,43.0601,43.0109,43.0164,20930.5107
2011-05-31 10:15:00,78.71,78.74,78.68,78.72,27389.06829326636,43.0164,43.0328,43.0,43.0219,27389.0683
2011-05-31 10:20:00,78.71,78.74,78.59,78.61,30857.552924291354,43.0164,43.0328,42.9508,42.9618,30857.5529
2011-05-31 10:25:00,78.61,78.62,78.49,78.51,89941.3945700275,42.9618,42.9672,42.8962,42.9071,89941.3946
2011-05-31 10:30:00,78.51,78.51,78.43,78.51,36239.68424829566,42.9071,42.9071,42.8634,42.9071,36239.6842
2011-05-31 10:35:00,78.5,78.54,78.45,78.45,25595.024518598257,42.9016,42.9235,42.8743,42.8743,25595.0245
2011-05-31 10:40:00,78.46,78.53,78.46,78.51,24638.2011721086,42.8798,42.918,42.8798,42.9071,24638.2012
2011-05-31 10:45:00,78.52,78.55,78.5,78.51,28824.30331300084,42.9126,42.929,42.9016,42.9071,28824.3033
2011-05-31 10:50:00,78.5,78.51,78.38,78.43,33847.62588207152,42.9016,42.9071,42.8361,42.8634,33847.6259
2011-05-31 10:55:00,78.45,78.46,78.38,78.38,19734.481521349124,42.8743,42.8798,42.8361,42.8361,19734.4815
2011-05-31 11:00:00,78.38,78.43,78.36,78.43,33967.228800382734,42.8361,42.8634,42.8251,42.8634,33967.2288
2011-05-31 11:05:00,78.42,78.44,78.39,78.42,24997.00992704222,42.8579,42.8688,42.8415,42.8579,24997.0099
2011-05-31 11:10:00,78.42,78.43,78.39,78.41,19495.27568472671,42.8579,42.8634,42.8415,42.8524,19495.2757
2011-05-31 11:15:00,78.41,78.42,78.38,78.39,8731.013036718097,42.8524,42.8579,42.8361,42.8415,8731.013
2011-05-31 11:20:00,78.39,78.4,78.37,78.38,14471.953115656022,42.8415,42.847,42.8306,42.8361,14471.9531
2011-05-31 11:25:00,78.38,78.38,78.33,78.37,35761.27257505083,42.8361,42.8361,42.8087,42.8306,35761.2726
2011-05-31 11:30:00,78.37,78.44,78.37,78.43,27867.479966511182,42.8306,42.8688,42.8306,42.8634,27867.48
2011-05-31 11:35:00,78.43,78.44,78.38,78.38,23920.58366224136,42.8634,42.8688,42.8361,42.8361,23920.5837
2011-05-31 11:40:00,78.38,78.45,78.38,78.43,31933.979189092217,42.8361,42.8743,42.8361,42.8634,31933.9792
2011-05-31 11:45:00,78.44,78.48,78.36,78.38,40186.58055256549,42.8688,42.8907,42.8251,42.8361,40186.5806
2011-05-31 11:50:00,78.38,78.39,78.29,78.31,49037.19650759479,42.8361,42.8415,42.7869,42.7978,49037.1965
2011-05-31 11:55:00,78.32,78.33,78.25,78.27,25953.83327353188,42.8033,42.8087,42.765,42.7759,25953.8333
2011-05-31 12:00:00,78.26,78.27,78.17,78.2,38870.94845114221,42.7705,42.7759,42.7213,42.7377,38870.9485
2011-05-31 12:05:00,78.19,78.34,78.19,78.34,24997.00992704222,42.7322,42.8142,42.7322,42.8142,24997.0099
2011-05-31 12:10:00,78.33,78.33,78.23,78.26,28465.494558067217,42.8087,42.8087,42.7541,42.7705,28465.4946
2011-05-31 12:15:00,78.27,78.31,78.26,78.28,16385.599808635332,42.7759,42.7978,42.7705,42.7814,16385.5998
2011-05-31 12:20:00,78.28,78.31,78.25,78.28,23322.569070685327,42.7814,42.7978,42.765,42.7814,23322.5691
2011-05-31 12:25:00,78.28,78.31,78.27,78.27,15189.570625523264,42.7814,42.7978,42.7759,42.7759,15189.5706
2011-05-31 12:30:00,78.27,78.28,78.18,78.23,48319.57899772755,42.7759,42.7814,42.7267,42.7541,48319.579
2011-05-31 12:35:00,78.23,78.28,78.21,78.28,26193.03911015429,42.7541,42.7814,42.7431,42.7814,26193.0391
2011-05-31 12:40:00,78.28,78.3,78.25,78.3,24997.00992704222,42.7814,42.7923,42.765,42.7923,24997.0099
2011-05-31 12:45:00,78.3,78.34,78.28,78.28,15189.570625523264,42.7923,42.8142,42.7814,42.7814,15189.5706
2011-05-31 12:50:00,78.28,78.34,78.27,78.33,16265.996890324124,42.7814,42.8142,42.7759,42.8087,16265.9969
2011-05-31 12:55:00,78.33,78.36,78.31,78.31,14830.761870589644,42.8087,42.8251,42.7978,42.7978,14830.7619
2011-05-31 13:00:00,78.32,78.35,78.32,78.33,9448.630546585337,42.8033,42.8197,42.8033,42.8087,9448.6305
2011-05-31 13:05:00,78.33,78.33,78.3,78.33,13156.321014232748,42.8087,42.8087,42.7923,42.8087,13156.321
2011-05-31 13:10:00,78.33,78.33,78.29,78.33,15907.188135390505,42.8087,42.8087,42.7869,42.8087,15907.1881
2011-05-31 13:15:00,78.33,78.34,78.27,78.33,16864.01148188016,42.8087,42.8142,42.7759,42.8087,16864.0115
2011-05-31 13:20:00,78.32,78.36,78.3,78.33,8372.204281784476,42.8033,42.8251,42.7923,42.8087,8372.2043
2011-05-31 13:25:00,78.33,78.34,78.32,78.33,7415.380935294822,42.8087,42.8142,42.8033,42.8087,7415.3809
2011-05-31 13:30:00,78.33,78.38,78.33,78.38,8013.395526850855,42.8087,42.8361,42.8087,42.8361,8013.3955
2011-05-31 13:35:00,78.4,78.45,78.38,78.38,27987.08288482239,42.847,42.8743,42.8361,42.8361,27987.0829
2011-05-31 13:40:00,78.38,78.45,78.37,78.45,17342.423155124987,42.8361,42.8743,42.8306,42.8743,17342.4232
2011-05-31 13:45:00,78.45,78.46,78.38,78.38,8252.60136347327,42.8743,42.8798,42.8361,42.8361,8252.6014
2011-05-31 13:50:00,78.37,78.47,78.37,78.45,27269.46537495515,42.8306,42.8852,42.8306,42.8743,27269.4654
2011-05-31 13:55:00,78.46,78.48,78.46,78.48,5501.734242315512,42.8798,42.8907,42.8798,42.8907,5501.7342
2011-05-31 14:00:00,78.48,78.48,78.45,78.48,11481.880157875852,42.8907,42.8907,42.8743,42.8907,11481.8802
2011-05-31 14:05:00,78.47,78.52,78.46,78.52,16026.79105370171,42.8852,42.9126,42.8798,42.9126,16026.7911
2011-05-31 14:10:00,78.53,78.54,78.49,78.51,13156.321014232748,42.918,42.9235,42.8962,42.9071,13156.321
2011-05-31 14:15:00,78.5,78.52,78.48,78.48,19136.46692979309,42.9016,42.9126,42.8907,42.8907,19136.4669
2011-05-31 14:20:00,78.48,78.52,78.47,78.52,21289.31945939481,42.8907,42.9126,42.8852,42.9126,21289.3195
2011-05-31 14:25:00,78.52,78.52,78.44,78.45,14232.747279033609,42.9126,42.9126,42.8688,42.8743,14232.7473
2011-05-31 14:30:00,78.44,78.45,78.41,78.44,26432.244946776704,42.8688,42.8743,42.8524,42.8688,26432.2449
2011-05-31 14:35:00,78.43,78.46,78.43,78.46,9807.439301518958,42.8634,42.8798,42.8634,42.8798,9807.4393
2011-05-31 14:40:00,78.45,78.53,78.45,78.51,14232.747279033609,42.8743,42.918,42.8743,42.9071,14232.7473
2011-05-31 14:45:00,78.51,78.54,78.49,78.5,22246.142805884465,42.9071,42.9235,42.8962,42.9016,22246.1428
2011-05-31 14:50:00,78.49,78.55,78.49,78.53,21408.92237770601,42.8962,42.929,42.8962,42.918,21408.9224
2011-05-31 14:55:00,78.52,78.53,78.48,78.53,17701.231910058606,42.9126,42.918,42.8907,42.918,17701.2319
2011-05-31 15:00:00,78.52,78.53,78.43,78.43,18777.65817485947,42.9126,42.918,42.8634,42.8634,18777.6582
2011-05-31 15:05:00,78.44,78.45,78.43,78.44,16385.599808635332,42.8688,42.8743,42.8634,42.8688,16385.5998
2011-05-31 15:10:00,78.44,78.48,78.43,78.48,24757.80409041981,42.8688,42.8907,42.8634,42.8907,24757.8041
2011-05-31 15:15:00,78.48,78.55,78.48,78.55,25116.61284535343,42.8907,42.929,42.8907,42.929,25116.6128
2011-05-31 15:20:00,78.54,78.64,78.54,78.64,36957.3017581629,42.9235,42.9781,42.9235,42.9781,36957.3018
2011-05-31 15:25:00,78.64,78.64,78.61,78.62,32412.390862337044,42.9781,42.9781,42.9618,42.9672,32412.3909
2011-05-31 15:30:00,78.62,78.63,78.56,78.63,39588.56596100945,42.9672,42.9727,42.9344,42.9727,39588.566
2011-05-31 15:35:00,78.63,78.63,78.53,78.55,30857.552924291354,42.9727,42.9727,42.918,42.929,30857.5529
2011-05-31 15:40:00,78.54,78.65,78.53,78.64,44731.49144839135,42.9235,42.9836,42.918,42.9781,44731.4914
2011-05-31 15:45:00,78.63,78.69,78.63,78.67,104413.34768568352,42.9727,43.0055,42.9727,42.9945,104413.3477
2011-05-31 15:50:00,78.67,78.84,78.67,78.79,119004.90371965076,42.9945,43.0874,42.9945,43.0601,119004.9037
2011-05-31 15:55:00,78.79,78.92,78.79,78.89,253438.5839014472,43.0601,43.1312,43.0601,43.1148,253438.5839
2011-06-01 09:30:00,78.87,78.87,78.59,78.73,82047.60196148786,43.1038,43.1038,42.9508,43.0273,82047.602
2011-06-01 09:35:00,78.73,78.8,78.59,78.64,39110.15428776462,43.0273,43.0656,42.9508,42.9781,39110.1543
2011-06-01 09:40:00,78.64,78.75,78.62,78.73,16983.614400191367,42.9781,43.0383,42.9672,43.0273,16983.6144
2011-06-01 09:45:00,78.72,78.72,78.54,78.54,34206.43463700514,43.0219,43.0219,42.9235,42.9235,34206.4346
2011-06-01 09:50:00,78.56,78.57,78.43,78.46,22963.760315751704,42.9344,42.9399,42.8634,42.8798,22963.7603
2011-06-01 09:55:00,78.47,78.55,78.45,78.53,22963.760315751704,42.8852,42.929,42.8743,42.918,22963.7603
2011-06-01 10:00:00,78.53,78.53,78.15,78.27,89462.98289678269,42.918,42.918,42.7104,42.7759,89462.9829
2011-06-01 10:05:00,78.28,78.3,78.2,78.23,25355.81868197584,42.7814,42.7923,42.7377,42.7541,25355.8187
2011-06-01 10:10:00,78.2,78.2,77.99,78.13,40306.18347087669,42.7377,42.7377,42.6229,42.6994,40306.1835
2011-06-01 10:15:00,78.13,78.13,78.04,78.1,19973.687357971536,42.6994,42.6994,42.6502,42.683,19973.6874
2011-06-01 10:20:00,78.08,78.22,78.03,78.11,41143.40389905514,42.6721,42.7486,42.6448,42.6885,41143.4039
2011-06-01 10:25:00,78.11,78.13,77.99,78.0,27149.862456643943,42.6885,42.6994,42.6229,42.6284,27149.8625
2011-06-01 10:30:00,77.99,78.02,77.87,77.87,67097.23717258702,42.6229,42.6393,42.5573,42.5573,67097.2372
2011-06-01 10:35:00,77.9,78.02,77.86,77.88,108838.6556631982,42.5737,42.6393,42.5519,42.5628,108838.6557
2011-06-01 10:40:00,77.89,77.92,77.8,77.84,31455.56751584739,42.5683,42.5847,42.5191,42.5409,31455.5675
2011-06-01 10:45:00,77.84,77.86,77.72,77.72,75110.63269943788,42.5409,42.5519,42.4754,42.4754,75110.6327
2011-06-01 10:50:00,77.7,77.73,77.6,77.66,74153.80935294821,42.4644,42.4808,42.4098,42.4426,74153.8094
2011-06-01 10:55:00,77.65,77.72,77.6,77.72,19973.687357971536,42.4371,42.4754,42.4098,42.4754,19973.6874
2011-06-01 11:00:00,77.72,77.85,77.71,77.78,54538.9307499103,42.4754,42.5464,42.4699,42.5081,54538.9307
2011-06-01 11:05:00,77.79,77.88,77.78,77.87,34684.84631024997,42.5136,42.5628,42.5081,42.5573,34684.8463
2011-06-01 11:10:00,77.88,77.88,77.82,77.82,27867.479966511182,42.5628,42.5628,42.53,42.53,27867.48
2011-06-01 11:15:00,77.83,77.87,77.79,77.87,31335.964597536185,42.5355,42.5573,42.5136,42.5573,31335.9646
2011-06-01 11:20:00,77.86,77.91,77.86,77.88,31335.964597536185,42.5519,42.5792,42.5519,42.5628,31335.9646
2011-06-01 11:25:00,77.89,78.02,77.89,78.02,28106.6858031336,42.5683,42.6393,42.5683,42.6393,28106.6858
2011-06-01 11:30:00,78.02,78.02,77.84,77.87,25953.83327353188,42.6393,42.6393,42.5409,42.5573,25953.8333
2011-06-01 11:35:00,77.87,77.87,77.81,77.81,16026.79105370171,42.5573,42.5573,42.5245,42.5245,16026.7911
2011-06-01 11:40:00,77.81,77.86,77.8,77.82,21767.73113263964,42.5245,42.5519,42.5191,42.53,21767.7311
2011-06-01 11:45:00,77.81,77.86,77.77,77.78,56452.57744288961,42.5245,42.5519,42.5027,42.5081,56452.5774
2011-06-01 11:50:00,77.79,77.88,77.79,77.87,25116.61284535343,42.5136,42.5628,42.5136,42.5573,25116.6128
2011-06-01 11:55:00,77.87,77.9,77.82,77.82,15667.982298768093,42.5573,42.5737,42.53,42.53,15667.9823
2011-06-01 12:00:00,77.82,77.88,77.77,77.79,19614.87860303792,42.53,42.5628,42.5027,42.5136,19614.8786
2011-06-01 12:05:00,77.79,77.79,77.64,77.67,43176.653510345655,42.5136,42.5136,42.4316,42.448,43176.6535
2011-06-01 12:10:00,77.65,77.67,77.51,77.54,27747.87704819997,42.4371,42.448,42.3606,42.377,27747.877
2011-06-01 12:15:00,77.53,77.58,77.44,77.46,41980.62432723359,42.3715,42.3988,42.3223,42.3333,41980.6243
2011-06-01 12:20:00,77.46,77.56,77.41,77.54,36598.49300322928,42.3333,42.3879,42.3059,42.377,36598.493
2011-06-01 12:25:00,77.55,77.55,77.48,77.51,13275.923932543954,42.3824,42.3824,42.3442,42.3606,13275.9239
2011-06-01 12:30:00,77.51,77.58,77.51,77.55,48199.97607941634,42.3606,42.3988,42.3606,42.3824,48199.9761
2011-06-01 12:35:00,77.54,77.6,77.53,77.59,14950.36478890085,42.377,42.4098,42.3715,42.4043,14950.3648
2011-06-01 12:40:00,77.6,77.64,77.53,77.58,44851.09436670255,42.4098,42.4316,42.3715,42.3988,44851.0944
2011-06-01 12:45:00,77.58,77.58,77.53,77.57,21648.12821432843,42.3988,42.3988,42.3715,42.3934,21648.1282
2011-06-01 12:50:00,77.57,77.58,77.53,77.56,9568.233464896544,42.3934,42.3988,42.3715,42.3879,9568.2335
2011-06-01 12:55:00,77.56,77.56,77.46,77.47,19375.6727664155,42.3879,42.3879,42.3333,42.3387,19375.6728
2011-06-01 13:00:00,77.49,77.56,77.44,77.46,40784.59514412152,42.3497,42.3879,42.3223,42.3333,40784.5951
2011-06-01 13:05:00,77.47,77.47,77.4,77.42,27628.27412988877,42.3387,42.3387,42.3005,42.3114,27628.2741
2011-06-01 13:10:00,77.42,77.42,77.26,77.31,36000.47841167325,42.3114,42.3114,42.224,42.2513,36000.4784
2011-06-01 13:15:00,77.28,77.37,77.26,77.33,18658.05525654826,42.2349,42.2841,42.224,42.2622,18658.0553
2011-06-01 13:20:00,77.33,77.35,77.21,77.26,21767.73113263964,42.2622,42.2731,42.1966,42.224,21767.7311
2011-06-01 13:25:00,77.25,77.28,77.05,77.13,79655.54359526373,42.2185,42.2349,42.1092,42.1529,79655.5436
2011-06-01 13:30:00,77.11,77.2,77.07,77.16,35522.06673842842,42.142,42.1912,42.1201,42.1693,35522.0667
2011-06-01 13:35:00,77.16,77.21,77.11,77.18,19256.069848104296,42.1693,42.1966,42.142,42.1802,19256.0698
2011-06-01 13:40:00,77.17,77.17,77.1,77.15,16983.614400191367,42.1748,42.1748,42.1365,42.1638,16983.6144
2011-06-01 13:45:00,77.14,77.17,77.08,77.17,27030.25953833273,42.1584,42.1748,42.1256,42.1748,27030.2595
2011-06-01 13:50:00,77.19,77.21,77.12,77.16,23202.96615237412,42.1857,42.1966,42.1474,42.1693,23202.9662
2011-06-01 13:55:00,77.16,77.23,77.14,77.22,19016.86401148188,42.1693,42.2076,42.1584,42.2021,19016.864
2011-06-01 14:00:00,77.22,77.26,77.18,77.23,30977.15584260256,42.2021,42.224,42.1802,42.2076,30977.1558
2011-06-01 14:05:00,77.25,77.26,77.23,77.23,14113.144360722405,42.2185,42.224,42.2076,42.2076,14113.1444
2011-06-01 14:10:00,77.23,77.24,77.11,77.15,21289.31945939481,42.2076,42.213,42.142,42.1638,21289.3195
2011-06-01 14:15:00,77.16,77.19,77.1,77.15,38272.93385958618,42.1693,42.1857,42.1365,42.1638,38272.9339
2011-06-01 14:20:00,77.14,77.18,77.11,77.12,20452.099031216363,42.1584,42.1802,42.142,42.1474,20452.099
2011-06-01 14:25:00,77.12,77.14,77.06,77.06,46764.74105968186,42.1474,42.1584,42.1146,42.1146,46764.7411
2011-06-01 14:30:00,77.05,77.05,76.92,76.96,93768.68795598613,42.1092,42.1092,42.0381,42.06,93768.688
2011-06-01 14:35:00,76.95,76.97,76.92,76.96,36359.28716660687,42.0545,42.0655,42.0381,42.06,36359.2872
2011-06-01 14:40:00,76.95,76.95,76.82,76.89,50472.43152732927,42.0545,42.0545,41.9835,42.0217,50472.4315
2011-06-01 14:45:00,76.88,76.95,76.83,76.9,51788.06362875254,42.0163,42.0545,41.9889,42.0272,51788.0636
2011-06-01 14:50:00,76.88,76.98,76.86,76.98,17581.6289917474,42.0163,42.0709,42.0053,42.0709,17581.629
2011-06-01 14:55:00,76.98,77.03,76.92,77.01,28465.494558067217,42.0709,42.0983,42.0381,42.0873,28465.4946
2011-06-01 15:00:00,77.0,77.05,76.96,77.03,48558.78483434996,42.0819,42.1092,42.06,42.0983,48558.7848
2011-06-01 15:05:00,77.03,77.09,77.0,77.0,41263.006817366346,42.0983,42.131,42.0819,42.0819,41263.0068
2011-06-01 15:10:00,77.0,77.03,76.85,76.85,58485.827054180125,42.0819,42.0983,41.9999,41.9999,58485.8271
2011-06-01 15:15:00,76.85,76.9,76.8,76.84,37316.11051309652,41.9999,42.0272,41.9726,41.9944,37316.1105
2011-06-01 15:20:00,76.85,76.85,76.64,76.67,71522.54515010167,41.9999,41.9999,41.8851,41.9015,71522.5452
2011-06-01 15:25:00,76.65,76.68,76.61,76.65,81569.19028824304,41.8906,41.907,41.8687,41.8906,81569.1903
2011-06-01 15:30:00,76.65,76.7,76.63,76.67,87190.52744886976,41.8906,41.9179,41.8796,41.9015,87190.5274
2011-06-01 15:35:00,76.66,76.68,76.63,76.64,72120.55974165771,41.896,41.907,41.8796,41.8851,72120.5597
2011-06-01 15:40:00,76.64,76.65,76.42,76.44,109077.8614998206,41.8851,41.8906,41.7649,41.7758,109077.8615
2011-06-01 15:45:00,76.44,76.51,76.36,76.44,212175.57708408087,41.7758,41.8141,41.7321,41.7758,212175.5771
2011-06-01 15:50:00,76.45,76.54,76.39,76.53,161463.9397201292,41.7813,41.8305,41.7485,41.825,161463.9397
2011-06-01 15:55:00,76.52,76.55,76.45,76.45,257863.89187896185,41.8195,41.8359,41.7813,41.7813,257863.8919
2011-06-02 09:30:00,76.37,76.67,76.36,76.55,90419.80624327234,41.7376,41.9015,41.7321,41.8359,90419.8062
2011-06-02 09:35:00,76.59,76.67,76.51,76.63,57289.797871068055,41.8578,41.9015,41.8141,41.8796,57289.7979
2011-06-02 09:40:00,76.63,76.74,76.56,76.63,72000.9568233465,41.8796,41.9398,41.8414,41.8796,72000.9568
2011-06-02 09:45:00,76.61,76.7,76.52,76.6,73675.39767970338,41.8687,41.9179,41.8195,41.8633,73675.3977
2011-06-02 09:50:00,76.59,76.78,76.54,76.75,59323.047482358576,41.8578,41.9616,41.8305,41.9452,59323.0475
2011-06-02 09:55:00,76.77,76.8,76.7,76.71,28585.097476378425,41.9562,41.9726,41.9179,41.9234,28585.0975
2011-06-02 10:00:00,76.72,76.99,76.71,76.9,89582.58581509389,41.9288,42.0764,41.9234,42.0272,89582.5858
2011-06-02 10:05:00,76.93,77.01,76.9,76.9,41263.006817366346,42.0436,42.0873,42.0272,42.0272,41263.0068
2011-06-02 10:10:00,76.92,76.98,76.77,76.77,33608.42004544911,42.0381,42.0709,41.9562,41.9562,33608.42
2011-06-02 10:15:00,76.76,76.85,76.73,76.78,32173.18502571463,41.9507,41.9999,41.9343,41.9616,32173.185
2011-06-02 10:20:00,76.78,76.78,76.66,76.66,28465.494558067217,41.9616,41.9616,41.896,41.896,28465.4946
2011-06-02 10:25:00,76.66,76.75,76.65,76.72,22724.55447912929,41.896,41.9452,41.8906,41.9288,22724.5545
2011-06-02 10:30:00,76.73,76.78,76.67,76.77,30020.332496112907,41.9343,41.9616,41.9015,41.9562,30020.3325
2011-06-02 10:35:00,76.75,76.8,76.7,76.76,20452.099031216363,41.9452,41.9726,41.9179,41.9507,20452.099
2011-06-02 10:40:00,76.78,76.84,76.66,76.74,47362.75565123789,41.9616,41.9944,41.896,41.9398,47362.7557
2011-06-02 10:45:00,76.73,76.77,76.7,76.7,23322.569070685327,41.9343,41.9562,41.9179,41.9179,23322.5691
2011-06-02 10:50:00,76.7,76.7,76.64,76.68,25355.81868197584,41.9179,41.9179,41.8851,41.907,25355.8187
2011-06-02 10:55:00,76.69,76.7,76.6,76.6,15787.585217079297,41.9124,41.9179,41.8633,41.8633,15787.5852
2011-06-02 11:00:00,76.59,76.65,76.55,76.61,27030.25953833273,41.8578,41.8906,41.8359,41.8687,27030.2595
2011-06-02 11:05:00,76.61,76.63,76.54,76.56,18538.452338237053,41.8687,41.8796,41.8305,41.8414,18538.4523
2011-06-02 11:10:00,76.55,76.58,76.48,76.55,32771.199617270664,41.8359,41.8523,41.7977,41.8359,32771.1996
2011-06-02 11:15:00,76.57,76.59,76.52,76.52,20691.30486783877,41.8469,41.8578,41.8195,41.8195,20691.3049
2011-06-02 11:20:00,76.53,76.54,76.42,76.45,42459.036000478416,41.825,41.8305,41.7649,41.7813,42459.036
2011-06-02 11:25:00,76.44,76.44,76.29,76.31,48797.99067097237,41.7758,41.7758,41.6938,41.7048,48797.9907
2011-06-02 11:30:00,76.32,76.38,76.23,76.24,37196.50759478532,41.7102,41.743,41.661,41.6665,37196.5076
2011-06-02 11:35:00,76.26,76.28,76.16,76.2,58485.827054180125,41.6774,41.6884,41.6228,41.6446,58485.8271
2011-06-02 11:40:00,76.21,76.3,76.19,76.29,37794.52218634135,41.6501,41.6993,41.6392,41.6938,37794.5222
2011-06-02 11:45:00,76.29,76.3,76.06,76.14,71402.94223179045,41.6938,41.6993,41.5681,41.6119,71402.9422
2011-06-02 11:50:00,76.15,76.19,76.09,76.09,44611.88853008013,41.6173,41.6392,41.5845,41.5845,44611.8885
2011-06-02 11:55:00,76.09,76.29,76.09,76.27,21887.334050950845,41.5845,41.6938,41.5845,41.6829,21887.3341
2011-06-02 12:00:00,76.29,76.3,76.24,76.27,16385.599808635332,41.6938,41.6993,41.6665,41.6829,16385.5998
2011-06-02 12:05:00,76.27,76.34,76.26,76.28,50352.82860901806,41.6829,41.7212,41.6774,41.6884,50352.8286
2011-06-02 12:10:00,76.29,76.33,76.24,76.33,23442.17198899653,41.6938,41.7157,41.6665,41.7157,23442.172
2011-06-02 12:15:00,76.34,76.42,76.34,76.39,40306.18347087669,41.7212,41.7649,41.7212,41.7485,40306.1835
2011-06-02 12:20:00,76.39,76.44,76.35,76.35,21767.73113263964,41.7485,41.7758,41.7266,41.7266,21767.7311
2011-06-02 12:25:00,76.35,76.36,76.29,76.29,17103.21731850257,41.7266,41.7321,41.6938,41.6938,17103.2173
2011-06-02 12:30:00,76.29,76.36,76.28,76.34,21050.1136227724,41.6938,41.7321,41.6884,41.7212,21050.1136
2011-06-02 12:35:00,76.34,76.39,76.31,76.37,13634.732687477575,41.7212,41.7485,41.7048,41.7376,13634.7327
2011-06-02 12:40:00,76.36,76.5,76.33,76.49,24757.80409041981,41.7321,41.8086,41.7157,41.8031,24757.8041
2011-06-02 12:45:00,76.49,76.49,76.41,76.49,40186.58055256549,41.8031,41.8031,41.7594,41.8031,40186.5806
2011-06-02 12:50:00,76.49,76.6,76.49,76.59,23083.363234062912,41.8031,41.8633,41.8031,41.8578,23083.3632
2011-06-02 12:55:00,76.59,76.62,76.56,76.57,43176.653510345655,41.8578,41.8742,41.8414,41.8469,43176.6535
2011-06-02 13:00:00,76.59,76.68,76.59,76.67,40664.99222581031,41.8578,41.907,41.8578,41.9015,40664.9922
2011-06-02 13:05:00,76.68,76.74,76.59,76.59,38153.330941274966,41.907,41.9398,41.8578,41.8578,38153.3309
2011-06-02 13:10:00,76.59,76.62,76.53,76.54,19375.6727664155,41.8578,41.8742,41.825,41.8305,19375.6728
2011-06-02 13:15:00,76.54,76.58,76.5,76.55,22246.142805884465,41.8305,41.8523,41.8086,41.8359,22246.1428
2011-06-02 13:20:00,76.54,76.56,76.49,76.49,16385.599808635332,41.8305,41.8414,41.8031,41.8031,16385.5998
2011-06-02 13:25:00,76.49,76.6,76.49,76.52,30737.950005980147,41.8031,41.8633,41.8031,41.8195,30737.95
2011-06-02 13:30:00,76.52,76.54,76.43,76.48,50592.03444564048,41.8195,41.8305,41.7703,41.7977,50592.0344
2011-06-02 13:35:00,76.48,76.49,76.38,76.39,19136.46692979309,41.7977,41.8031,41.743,41.7485,19136.4669
2011-06-02 13:40:00,76.39,76.52,76.39,76.51,25953.83327353188,41.7485,41.8195,41.7485,41.8141,25953.8333
2011-06-02 13:45:00,76.51,76.56,76.49,76.53,21408.92237770601,41.8141,41.8414,41.8031,41.825,21408.9224
2011-06-02 13:50:00,76.52,76.6,76.48,76.6,26193.03911015429,41.8195,41.8633,41.7977,41.8633,26193.0391
2011-06-02 13:55:00,76.6,76.79,76.6,76.71,61834.70876689391,41.8633,41.9671,41.8633,41.9234,61834.7088
2011-06-02 14:00:00,76.7,76.75,76.65,76.66,21050.1136227724,41.9179,41.9452,41.8906,41.896,21050.1136
2011-06-02 14:05:00,76.66,76.66,76.6,76.6,14950.36478890085,41.896,41.896,41.8633,41.8633,14950.3648
2011-06-02 14:10:00,76.59,76.69,76.56,76.68,48558.78483434996,41.8578,41.9124,41.8414,41.907,48558.7848
2011-06-02 14:15:00,76.68,76.75,76.54,76.56,77383.0881473508,41.907,41.9452,41.8305,41.8414,77383.0881
2011-06-02 14:20:00,76.56,76.65,76.49,76.58,48678.38775266117,41.8414,41.8906,41.8031,41.8523,48678.3878
2011-06-02 14:25:00,76.57,76.64,76.54,76.56,27747.87704819997,41.8469,41.8851,41.8305,41.8414,27747.877
2011-06-02 14:30:00,76.57,76.65,76.56,76.65,23322.569070685327,41.8469,41.8906,41.8414,41.8906,23322.5691
2011-06-02 14:35:00,76.65,76.7,76.64,76.64,12677.90934098792,41.8906,41.9179,41.8851,41.8851,12677.9093
2011-06-02 14:40:00,76.65,76.7,76.62,76.66,30379.141251046527,41.8906,41.9179,41.8742,41.896,30379.1413
2011-06-02 14:45:00,76.65,76.75,76.64,76.74,29183.11206793446,41.8906,41.9452,41.8851,41.9398,29183.1121
2011-06-02 14:50:00,76.75,76.77,76.72,76.74,24757.80409041981,41.9452,41.9562,41.9288,41.9398,24757.8041
2011-06-02 14:55:00,76.74,76.8,76.7,76.8,18060.040664992222,41.9398,41.9726,41.9179,41.9726,18060.0407
2011-06-02 15:00:00,76.79,76.81,76.7,76.74,42339.433082167205,41.9671,41.978,41.9179,41.9398,42339.4331
2011-06-02 15:05:00,76.75,76.78,76.7,76.71,25355.81868197584,41.9452,41.9616,41.9179,41.9234,25355.8187
2011-06-02 15:10:00,76.71,76.75,76.7,76.72,28226.28872144481,41.9234,41.9452,41.9179,41.9288,28226.2887
2011-06-02 15:15:00,76.71,76.74,76.69,76.71,51668.46071044134,41.9234,41.9398,41.9124,41.9234,51668.4607
2011-06-02 15:20:00,76.71,76.75,76.71,76.71,29661.523741179288,41.9234,41.9452,41.9234,41.9234,29661.5237
2011-06-02 15:25:00,76.71,76.72,76.64,76.66,34924.05214687239,41.9234,41.9288,41.8851,41.896,34924.0521
2011-06-02 15:30:00,76.67,76.71,76.58,76.62,52386.07822030858,41.9015,41.9234,41.8523,41.8742,52386.0782
2011-06-02 15:35:00,76.62,76.63,76.54,76.54,33728.02296376032,41.8742,41.8796,41.8305,41.8305,33728.023
2011-06-02 15:40:00,76.54,76.65,76.53,76.6,60160.26791053702,41.8305,41.8906,41.825,41.8633,60160.2679
2011-06-02 15:45:00,76.59,76.59,76.46,76.46,81210.38153330942,41.8578,41.8578,41.7867,41.7867,81210.3815
2011-06-02 15:50:00,76.47,76.49,76.36,76.39,143643.10489175937,41.7922,41.8031,41.7321,41.7485,143643.1049
2011-06-02 15:55:00,76.39,76.49,76.39,76.47,185384.5233823705,41.7485,41.8031,41.7485,41.7922,185384.5234
2011-06-03 09:30:00,75.41,75.9,75.41,75.84,157158.23466092572,41.2129,41.4807,41.2129,41.4479,157158.2347
2011-06-03 09:35:00,75.82,75.94,75.74,75.84,97954.79009687837,41.437,41.5025,41.3932,41.4479,97954.7901
2011-06-03 09:40:00,75.83,75.98,75.79,75.87,83363.23406291114,41.4424,41.5244,41.4206,41.4643,83363.2341
2011-06-03 09:45:00,75.87,75.96,75.78,75.84,69130.48678387752,41.4643,41.5135,41.4151,41.4479,69130.4868
2011-06-03 09:50:00,75.84,75.86,75.63,75.66,70685.32472192321,41.4479,41.4588,41.3331,41.3495,70685.3247
2011-06-03 09:55:00,75.65,75.85,75.64,75.73,30618.347087668943,41.3441,41.4534,41.3386,41.3878,30618.3471
2011-06-03 10:00:00,75.74,75.93,75.73,75.82,70804.92764023443,41.3932,41.4971,41.3878,41.437,70804.9276
2011-06-03 10:05:00,75.83,75.89,75.73,75.85,46405.93230474824,41.4424,41.4752,41.3878,41.4534,46405.9323
2011-06-03 10:10:00,75.85,75.93,75.73,75.78,86831.71869393614,41.4534,41.4971,41.3878,41.4151,86831.7187
2011-06-03 10:15:00,75.79,75.85,75.71,75.76,38751.345532831,41.4206,41.4534,41.3768,41.4042,38751.3455
2011-06-03 10:20:00,75.77,75.78,75.7,75.73,24279.39241717498,41.4096,41.4151,41.3714,41.3878,24279.3924
2011-06-03 10:25:00,75.73,75.98,75.7,75.87,43176.653510345655,41.3878,41.5244,41.3714,41.4643,43176.6535
2011-06-03 10:30:00,75.88,76.05,75.87,76.05,35282.86090180601,41.4698,41.5627,41.4643,41.5627,35282.8609
2011-06-03 10:35:00,76.04,76.07,75.9,76.03,44372.682693457726,41.5572,41.5736,41.4807,41.5517,44372.6827
2011-06-03 10:40:00,76.01,76.1,75.98,76.04,20571.70194952757,41.5408,41.59,41.5244,41.5572,20571.7019
2011-06-03 10:45:00,76.04,76.11,75.96,76.0,19973.687357971536,41.5572,41.5955,41.5135,41.5353,19973.6874
2011-06-03 10:50:00,75.98,76.04,75.98,76.03,39947.37471594307,41.5244,41.5572,41.5244,41.5517,39947.3747
2011-06-03 10:55:00,76.04,76.13,76.03,76.13,17701.231910058606,41.5572,41.6064,41.5517,41.6064,17701.2319
2011-06-03 11:00:00,76.14,76.18,76.09,76.14,25236.21576366464,41.6119,41.6337,41.5845,41.6119,25236.2158
2011-06-03 11:05:00,76.14,76.14,75.99,76.04,29781.12665949049,41.6119,41.6119,41.5299,41.5572,29781.1267
2011-06-03 11:10:00,76.04,76.12,76.04,76.11,41502.21265398876,41.5572,41.6009,41.5572,41.5955,41502.2127
2011-06-03 11:15:00,76.1,76.13,76.03,76.08,63867.958378184434,41.59,41.6064,41.5517,41.5791,63867.9584
2011-06-03 11:20:00,76.08,76.18,76.08,76.09,34684.84631024997,41.5791,41.6337,41.5791,41.5845,34684.8463
2011-06-03 11:25:00,76.09,76.12,75.98,76.06,29183.11206793446,41.5845,41.6009,41.5244,41.5681,29183.1121
2011-06-03 11:30:00,76.05,76.19,76.04,76.06,33249.61129051549,41.5627,41.6392,41.5572,41.5681,33249.6113
2011-06-03 11:35:00,76.05,76.07,75.93,75.94,38751.345532831,41.5627,41.5736,41.4971,41.5025,38751.3455
2011-06-03 11:40:00,75.94,76.09,75.93,76.09,19016.86401148188,41.5025,41.5845,41.4971,41.5845,19016.864
2011-06-03 11:45:00,76.09,76.13,76.02,76.13,18060.040664992222,41.5845,41.6064,41.5463,41.6064,18060.0407
2011-06-03 11:50:00,76.11,76.19,76.1,76.17,24040.186580552567,41.5955,41.6392,41.59,41.6282,24040.1866
2011-06-03 11:55:00,76.18,76.19,76.14,76.15,22485.34864250688,41.6337,41.6392,41.6119,41.6173,22485.3486
2011-06-03 12:00:00,76.16,76.21,76.11,76.14,58366.22413586892,41.6228,41.6501,41.5955,41.6119,58366.2241
2011-06-03 12:05:00,76.14,76.2,76.1,76.17,31216.36167922497,41.6119,41.6446,41.59,41.6282,31216.3617
2011-06-03 12:10:00,76.17,76.24,76.17,76.2,12199.497667743091,41.6282,41.6665,41.6282,41.6446,12199.4977
2011-06-03 12:15:00,76.19,76.23,76.14,76.19,19256.069848104296,41.6392,41.661,41.6119,41.6392,19256.0698
2011-06-03 12:20:00,76.19,76.23,76.14,76.17,19495.27568472671,41.6392,41.661,41.6119,41.6282,19495.2757
2011-06-03 12:25:00,76.16,76.19,76.14,76.15,8491.807200095684,41.6228,41.6392,41.6119,41.6173,8491.8072
2011-06-03 12:30:00,76.15,76.18,76.1,76.16,22963.760315751704,41.6173,41.6337,41.59,41.6228,22963.7603
2011-06-03 12:35:00,76.16,76.19,76.09,76.16,25116.61284535343,41.6228,41.6392,41.5845,41.6228,25116.6128
2011-06-03 12:40:00,76.17,76.22,76.14,76.22,18658.05525654826,41.6282,41.6556,41.6119,41.6556,18658.0553
2011-06-03 12:45:00,76.22,76.24,76.17,76.23,30977.15584260256,41.6556,41.6665,41.6282,41.661,30977.1558
2011-06-03 12:50:00,76.24,76.24,76.18,76.2,32771.199617270664,41.6665,41.6665,41.6337,41.6446,32771.1996
2011-06-03 12:55:00,76.19,76.19,76.14,76.14,15189.570625523264,41.6392,41.6392,41.6119,41.6119,15189.5706
2011-06-03 13:00:00,76.13,76.15,76.12,76.14,25475.42160028705,41.6064,41.6173,41.6009,41.6119,25475.4216
2011-06-03 13:05:00,76.12,76.23,76.12,76.2,21648.12821432843,41.6009,41.661,41.6009,41.6446,21648.1282
2011-06-03 13:10:00,76.2,76.23,76.15,76.19,17462.026073436195,41.6446,41.661,41.6173,41.6392,17462.0261
2011-06-03 13:15:00,76.21,76.22,76.18,76.19,13754.33560578878,41.6501,41.6556,41.6337,41.6392,13754.3356
2011-06-03 13:20:00,76.19,76.19,76.12,76.16,21648.12821432843,41.6392,41.6392,41.6009,41.6228,21648.1282
2011-06-03 13:25:00,76.16,76.17,76.12,76.14,13873.938524099987,41.6228,41.6282,41.6009,41.6119,13873.9385
2011-06-03 13:30:00,76.14,76.17,76.13,76.17,20212.893194593948,41.6119,41.6282,41.6064,41.6282,20212.8932
2011-06-03 13:35:00,76.17,76.21,76.16,76.2,30977.15584260256,41.6282,41.6501,41.6228,41.6446,30977.1558
2011-06-03 13:40:00,76.2,76.25,76.19,76.19,15787.585217079297,41.6446,41.672,41.6392,41.6392,15787.5852
2011-06-03 13:45:00,76.19,76.28,76.19,76.25,12797.512259299128,41.6392,41.6884,41.6392,41.672,12797.5123
2011-06-03 13:50:00,76.24,76.25,76.23,76.24,9687.83638320775,41.6665,41.672,41.661,41.6665,9687.8364
2011-06-03 13:55:00,76.24,76.26,76.14,76.16,46764.74105968186,41.6665,41.6774,41.6119,41.6228,46764.7411
2011-06-03 14:00:00,76.16,76.19,76.09,76.19,42937.44767372324,41.6228,41.6392,41.5845,41.6392,42937.4477
2011-06-03 14:05:00,76.19,76.19,76.14,76.14,28106.6858031336,41.6392,41.6392,41.6119,41.6119,28106.6858
2011-06-03 14:10:00,76.14,76.19,76.13,76.18,38392.53677789738,41.6119,41.6392,41.6064,41.6337,38392.5368
2011-06-03 14:15:00,76.17,76.18,76.09,76.09,45090.300203324965,41.6282,41.6337,41.5845,41.5845,45090.3002
2011-06-03 14:20:00,76.09,76.12,76.06,76.09,44731.49144839135,41.5845,41.6009,41.5681,41.5845,44731.4914
2011-06-03 14:25:00,76.09,76.12,76.07,76.09,17940.43774668102,41.5845,41.6009,41.5736,41.5845,17940.4377
2011-06-03 14:30:00,76.09,76.12,76.03,76.03,49276.4023442172,41.5845,41.6009,41.5517,41.5517,49276.4023
2011-06-03 14:35:00,76.03,76.06,75.96,75.98,45807.91771319221,41.5517,41.5681,41.5135,41.5244,45807.9177
2011-06-03 14:40:00,75.98,76.0,75.94,75.99,22844.1573974405,41.5244,41.5353,41.5025,41.5299,22844.1574
2011-06-03 14:45:00,76.0,76.04,75.96,75.98,31216.36167922497,41.5353,41.5572,41.5135,41.5244,31216.3617
2011-06-03 14:50:00,75.97,76.03,75.97,75.99,26791.053701710323,41.5189,41.5517,41.5189,41.5299,26791.0537
2011-06-03 14:55:00,75.99,76.0,75.91,75.93,33130.008372204284,41.5299,41.5353,41.4862,41.4971,33130.0084
2011-06-03 15:00:00,75.92,75.93,75.87,75.88,56930.98911613444,41.4916,41.4971,41.4643,41.4698,56930.9891
2011-06-03 15:05:00,75.87,75.88,75.82,75.84,72120.55974165771,41.4643,41.4698,41.437,41.4479,72120.5597
2011-06-03 15:10:00,75.83,75.85,75.78,75.81,54538.9307499103,41.4424,41.4534,41.4151,41.4315,54538.9307
2011-06-03 15:15:00,75.82,75.88,75.78,75.78,45449.108958258585,41.437,41.4698,41.4151,41.4151,45449.109
2011-06-03 15:20:00,75.78,75.83,75.75,75.83,54538.9307499103,41.4151,41.4424,41.3987,41.4424,54538.9307
2011-06-03 15:25:00,75.82,75.85,75.78,75.84,35402.46382011721,41.437,41.4534,41.4151,41.4479,35402.4638
2011-06-03 15:30:00,75.83,75.87,75.82,75.83,73675.39767970338,41.4424,41.4643,41.437,41.4424,73675.3977
2011-06-03 15:35:00,75.83,75.91,75.81,75.89,66977.6342542758,41.4424,41.4862,41.4315,41.4752,66977.6343
2011-06-03 15:40:00,75.89,75.99,75.89,75.91,74273.41227125943,41.4752,41.5299,41.4752,41.4862,74273.4123
2011-06-03 15:45:00,75.92,75.94,75.82,75.85,78579.11733046286,41.4916,41.5025,41.437,41.4534,78579.1173
2011-06-03 15:50:00,75.83,75.85,75.68,75.68,105011.36227723958,41.4424,41.4534,41.3605,41.3605,105011.3623
2011-06-03 15:55:00,75.68,75.84,75.68,75.83,252601.36347326875,41.3605,41.4479,41.3605,41.4424,252601.3635
2011-06-06 09:30:00,75.57,75.83,75.55,75.64,90778.61499820596,41.3003,41.4424,41.2894,41.3386,90778.615
2011-06-06 09:35:00,75.63,75.82,75.62,75.77,39229.75720607583,41.3331,41.437,41.3277,41.4096,39229.7572
2011-06-06 09:40:00,75.76,75.83,75.64,75.71,37674.91926803014,41.4042,41.4424,41.3386,41.3768,37674.9193
2011-06-06 09:45:00,75.71,75.71,75.63,75.65,68771.6780289439,41.3768,41.3768,41.3331,41.3441,68771.678
2011-06-06 09:50:00,75.65,75.74,75.63,75.66,51309.65195550772,41.3441,41.3932,41.3331,41.3495,51309.652
2011-06-06 09:55:00,75.66,75.7,75.61,75.69,32053.58210740342,41.3495,41.3714,41.3222,41.3659,32053.5821
2011-06-06 10:00:00,75.69,75.69,75.62,75.64,71163.73639516805,41.3659,41.3659,41.3277,41.3386,71163.7364
2011-06-06 10:05:00,75.66,75.68,75.51,75.51,51429.25487381892,41.3495,41.3605,41.2675,41.2675,51429.2549
2011-06-06 10:10:00,75.52,75.58,75.45,75.56,52744.8869752422,41.273,41.3058,41.2348,41.2949,52744.887
2011-06-06 10:15:00,75.56,75.59,75.53,75.57,48199.97607941634,41.2949,41.3113,41.2785,41.3003,48199.9761
2011-06-06 10:20:00,75.55,75.63,75.5,75.63,50352.82860901806,41.2894,41.3331,41.2621,41.3331,50352.8286
2011-06-06 10:25:00,75.63,75.65,75.62,75.63,57289.797871068055,41.3331,41.3441,41.3277,41.3331,57289.7979
2011-06-06 10:30:00,75.63,75.65,75.6,75.63,50472.43152732927,41.3331,41.3441,41.3167,41.3331,50472.4315
2011-06-06 10:35:00,75.62,75.64,75.6,75.61,44492.28561176893,41.3277,41.3386,41.3167,41.3222,44492.2856
2011-06-06 10:40:00,75.62,75.66,75.59,75.62,30379.141251046527,41.3277,41.3495,41.3113,41.3277,30379.1413
2011-06-06 10:45:00,75.61,75.62,75.54,75.59,28585.097476378425,41.3222,41.3277,41.2839,41.3113,28585.0975
2011-06-06 10:50:00,75.58,75.76,75.58,75.72,38033.72802296376,41.3058,41.4042,41.3058,41.3823,38033.728
2011-06-06 10:55:00,75.72,75.73,75.62,75.69,25116.61284535343,41.3823,41.3878,41.3277,41.3659,25116.6128
2011-06-06 11:00:00,75.69,75.78,75.68,75.76,35880.87549336204,41.3659,41.4151,41.3605,41.4042,35880.8755
2011-06-06 11:05:00,75.77,75.86,75.77,75.86,20093.290276282743,41.4096,41.4588,41.4096,41.4588,20093.2903
2011-06-06 11:10:00,75.85,75.86,75.79,75.8,35043.65506518359,41.4534,41.4588,41.4206,41.426,35043.6551
2011-06-06 11:15:00,75.79,75.9,75.78,75.9,66618.82549934219,41.4206,41.4807,41.4151,41.4807,66618.8255
2011-06-06 11:20:00,75.9,76.0,75.86,75.99,58725.03289080254,41.4807,41.5353,41.4588,41.5299,58725.0329
2011-06-06 11:25:00,75.98,76.03,75.89,75.89,29183.11206793446,41.5244,41.5517,41.4752,41.4752,29183.1121
2011-06-06 11:30:00,75.88,75.91,75.85,75.88,18538.452338237053,41.4698,41.4862,41.4534,41.4698,18538.4523
2011-06-06 11:35:00,75.89,75.99,75.87,75.88,20571.70194952757,41.4752,41.5299,41.4643,41.4698,20571.7019
2011-06-06 11:40:00,75.9,75.92,75.86,75.86,23681.377825618947,41.4807,41.4916,41.4588,41.4588,23681.3778
2011-06-06 11:45:00,75.85,75.85,75.82,75.82,41741.41849061118,41.4534,41.4534,41.437,41.437,41741.4185
2011-06-06 11:50:00,75.82,75.85,75.82,75.84,29422.317904556872,41.437,41.4534,41.437,41.4479,29422.3179
2011-06-06 11:55:00,75.83,75.84,75.82,75.83,25116.61284535343,41.4424,41.4479,41.437,41.4424,25116.6128
2011-06-06 12:00:00,75.83,75.84,75.83,75.83,36598.49300322928,41.4424,41.4479,41.4424,41.4424,36598.493
2011-06-06 12:05:00,75.83,75.96,75.83,75.95,22006.93696926205,41.4424,41.5135,41.4424,41.508,22006.937
2011-06-06 12:10:00,75.95,75.95,75.85,75.88,16146.393972012918,41.508,41.508,41.4534,41.4698,16146.394
2011-06-06 12:15:00,75.88,75.88,75.83,75.85,15787.585217079297,41.4698,41.4698,41.4424,41.4534,15787.5852
2011-06-06 12:20:00,75.84,75.84,75.8,75.82,33967.228800382734,41.4479,41.4479,41.426,41.437,33967.2288
2011-06-06 12:25:00,75.82,75.83,75.81,75.83,31096.758760913766,41.437,41.4424,41.4315,41.4424,31096.7588
2011-06-06 12:30:00,75.83,75.83,75.76,75.76,14352.350197344816,41.4424,41.4424,41.4042,41.4042,14352.3502
2011-06-06 12:35:00,75.78,75.8,75.75,75.77,19495.27568472671,41.4151,41.426,41.3987,41.4096,19495.2757
2011-06-06 12:40:00,75.76,75.77,75.7,75.74,22246.142805884465,41.4042,41.4096,41.3714,41.3932,22246.1428
2011-06-06 12:45:00,75.74,75.77,75.72,75.77,22365.74572419568,41.3932,41.4096,41.3823,41.4096,22365.7457
2011-06-06 12:50:00,75.77,75.77,75.73,75.77,16265.996890324124,41.4096,41.4096,41.3878,41.4096,16265.9969
2011-06-06 12:55:00,75.77,75.82,75.76,75.81,21169.7165410836,41.4096,41.437,41.4042,41.4315,21169.7165
2011-06-06 13:00:00,75.81,75.83,75.75,75.77,15309.173543834471,41.4315,41.4424,41.3987,41.4096,15309.1735
2011-06-06 13:05:00,75.78,75.83,75.78,75.81,18538.452338237053,41.4151,41.4424,41.4151,41.4315,18538.4523
2011-06-06 13:10:00,75.81,75.86,75.81,75.86,11601.48307618706,41.4315,41.4588,41.4315,41.4588,11601.4831
2011-06-06 13:15:00,75.85,75.89,75.83,75.85,16505.20272694654,41.4534,41.4752,41.4424,41.4534,16505.2027
2011-06-06 13:20:00,75.86,75.86,75.8,75.81,16146.393972012918,41.4588,41.4588,41.426,41.4315,16146.394
2011-06-06 13:25:00,75.81,75.81,75.77,75.78,17581.6289917474,41.4315,41.4315,41.4096,41.4151,17581.629
2011-06-06 13:30:00,75.78,75.78,75.68,75.73,23083.363234062912,41.4151,41.4151,41.3605,41.3878,23083.3632
2011-06-06 13:35:00,75.73,75.77,75.73,75.74,11242.674321253438,41.3878,41.4096,41.3878,41.3932,11242.6743
2011-06-06 13:40:00,75.73,75.74,75.61,75.63,24398.995335486183,41.3878,41.3932,41.3222,41.3331,24398.9953
2011-06-06 13:45:00,75.65,75.68,75.58,75.64,29541.92082286808,41.3441,41.3605,41.3058,41.3386,29541.9208
2011-06-06 13:50:00,75.64,75.69,75.63,75.67,12558.306422676716,41.3386,41.3659,41.3331,41.355,12558.3064
2011-06-06 13:55:00,75.66,75.69,75.64,75.66,30857.552924291354,41.3495,41.3659,41.3386,41.3495,30857.5529
2011-06-06 14:00:00,75.68,75.73,75.66,75.72,29302.714986245664,41.3605,41.3878,41.3495,41.3823,29302.715
2011-06-06 14:05:00,75.72,75.78,75.67,75.78,22006.93696926205,41.3823,41.4151,41.355,41.4151,22006.937
2011-06-06 14:10:00,75.77,75.78,75.73,75.73,19973.687357971536,41.4096,41.4151,41.3878,41.3878,19973.6874
2011-06-06 14:15:00,75.73,75.73,75.66,75.68,31216.36167922497,41.3878,41.3878,41.3495,41.3605,31216.3617
2011-06-06 14:20:00,75.68,75.74,75.68,75.72,20810.907786149983,41.3605,41.3932,41.3605,41.3823,20810.9078
2011-06-06 14:25:00,75.71,75.73,75.66,75.66,19256.069848104296,41.3768,41.3878,41.3495,41.3495,19256.0698
2011-06-06 14:30:00,75.66,75.68,75.64,75.68,13036.718095921542,41.3495,41.3605,41.3386,41.3605,13036.7181
2011-06-06 14:35:00,75.68,75.71,75.64,75.66,26551.847865087908,41.3605,41.3768,41.3386,41.3495,26551.8479
2011-06-06 14:40:00,75.66,75.7,75.62,75.7,25236.21576366464,41.3495,41.3714,41.3277,41.3714,25236.2158
2011-06-06 14:45:00,75.71,75.79,75.71,75.79,69369.69262049995,41.3768,41.4206,41.3768,41.4206,69369.6926
2011-06-06 14:50:00,75.8,75.81,75.73,75.74,34445.64047362756,41.426,41.4315,41.3878,41.3932,34445.6405
2011-06-06 14:55:00,75.75,75.78,75.72,75.78,62552.32627676116,41.3987,41.4151,41.3823,41.4151,62552.3263
2011-06-06 15:00:00,75.77,75.81,75.75,75.75,35282.86090180601,41.4096,41.4315,41.3987,41.3987,35282.8609
2011-06-06 15:05:00,75.75,75.76,75.72,75.74,81808.39612486545,41.3987,41.4042,41.3823,41.3932,81808.3961
2011-06-06 15:10:00,75.74,75.75,75.65,75.68,73436.19184308097,41.3932,41.3987,41.3441,41.3605,73436.1918
2011-06-06 15:15:00,75.68,75.76,75.67,75.75,41502.21265398876,41.3605,41.4042,41.355,41.3987,41502.2127
2011-06-06 15:20:00,75.74,75.77,75.71,75.75,46286.32938643703,41.3932,41.4096,41.3768,41.3987,46286.3294
2011-06-06 15:25:00,75.75,75.77,75.67,75.72,75828.25020930512,41.3987,41.4096,41.355,41.3823,75828.2502
2011-06-06 15:30:00,75.72,75.91,75.69,75.87,75947.85312761631,41.3823,41.4862,41.3659,41.4643,75947.8531
2011-06-06 15:35:00,75.87,75.89,75.83,75.83,35880.87549336204,41.4643,41.4752,41.4424,41.4424,35880.8755
2011-06-06 15:40:00,75.83,75.96,75.83,75.87,63150.34086831719,41.4424,41.5135,41.4424,41.4643,63150.3409
2011-06-06 15:45:00,75.87,75.88,75.82,75.83,69489.29553881114,41.4643,41.4698,41.437,41.4424,69489.2955
2011-06-06 15:50:00,75.83,75.87,75.74,75.83,102021.2893194594,41.4424,41.4643,41.3932,41.4424,102021.2893
2011-06-06 15:55:00,75.83,75.89,75.75,75.76,173902.64322449468,41.4424,41.4752,41.3987,41.4042,173902.6432
2011-06-07 09:30:00,75.97,76.26,75.87,76.15,106685.80313359646,41.5189,41.6774,41.4643,41.6173,106685.8031
2011-06-07 09:35:00,76.15,76.46,76.04,76.43,83482.83698122235,41.6173,41.7867,41.5572,41.7703,83482.837
2011-06-07 09:40:00,76.43,76.44,76.23,76.35,49874.41693577324,41.7703,41.7758,41.661,41.7266,49874.4169
2011-06-07 09:45:00,76.37,76.49,76.33,76.47,82884.82238966631,41.7376,41.8031,41.7157,41.7922,82884.8224
2011-06-07 09:50:00,76.47,76.48,76.25,76.38,57050.592034445646,41.7922,41.7977,41.672,41.743,57050.592
2011-06-07 09:55:00,76.38,76.58,76.38,76.55,78220.30857552924,41.743,41.8523,41.743,41.8359,78220.3086
2011-06-07 10:00:00,76.54,76.7,76.5,76.67,110632.6994378663,41.8305,41.9179,41.8086,41.9015,110632.6994
2011-06-07 10:05:00,76.68,76.9,76.6,76.86,123191.005860543,41.907,42.0272,41.8633,42.0053,123191.0059
2011-06-07 10:10:00,76.88,76.89,76.69,76.73,54658.53366822151,42.0163,42.0217,41.9124,41.9343,54658.5337
2011-06-07 10:15:00,76.73,76.83,76.71,76.75,51548.85779213013,41.9343,41.9889,41.9234,41.9452,51548.8578
2011-06-07 10:20:00,76.74,76.84,76.72,76.78,43415.85934696807,41.9398,41.9944,41.9288,41.9616,43415.8593
2011-06-07 10:25:00,76.8,76.9,76.78,76.85,66858.0313359646,41.9726,42.0272,41.9616,41.9999,66858.0313
2011-06-07 10:30:00,76.85,76.88,76.8,76.84,46764.74105968186,41.9999,42.0163,41.9726,41.9944,46764.7411
2011-06-07 10:35:00,76.83,76.88,76.79,76.82,47123.54981461548,41.9889,42.0163,41.9671,41.9835,47123.5498
2011-06-07 10:40:00,76.82,76.91,76.81,76.9,35282.86090180601,41.9835,42.0327,41.978,42.0272,35282.8609
2011-06-07 10:45:00,76.89,76.91,76.84,76.89,27030.25953833273,42.0217,42.0327,41.9944,42.0217,27030.2595
2011-06-07 10:50:00,76.88,76.9,76.8,76.84,31096.758760913766,42.0163,42.0272,41.9726,41.9944,31096.7588
2011-06-07 10:55:00,76.83,76.89,76.76,76.83,59083.84164573616,41.9889,42.0217,41.9507,41.9889,59083.8416
2011-06-07 11:00:00,76.82,76.84,76.61,76.61,79655.54359526373,41.9835,41.9944,41.8687,41.8687,79655.5436
2011-06-07 11:05:00,76.63,76.64,76.6,76.63,46645.138141370655,41.8796,41.8851,41.8633,41.8796,46645.1381
2011-06-07 11:10:00,76.6,76.6,76.54,76.57,42578.63891878962,41.8633,41.8633,41.8305,41.8469,42578.6389
2011-06-07 11:15:00,76.57,76.68,76.56,76.68,27508.671211577563,41.8469,41.907,41.8414,41.907,27508.6712
2011-06-07 11:20:00,76.69,76.7,76.52,76.53,34804.44922856118,41.9124,41.9179,41.8195,41.825,34804.4492
2011-06-07 11:25:00,76.54,76.61,76.54,76.56,34565.24339193876,41.8305,41.8687,41.8305,41.8414,34565.2434
2011-06-07 11:30:00,76.55,76.55,76.47,76.48,15907.188135390505,41.8359,41.8359,41.7922,41.7977,15907.1881
2011-06-07 11:35:00,76.49,76.49,76.4,76.45,21767.73113263964,41.8031,41.8031,41.7539,41.7813,21767.7311
2011-06-07 11:40:00,76.45,76.51,76.45,76.48,41980.62432723359,41.7813,41.8141,41.7813,41.7977,41980.6243
2011-06-07 11:45:00,76.48,76.5,76.37,76.37,13036.718095921542,41.7977,41.8086,41.7376,41.7376,13036.7181
2011-06-07 11:50:00,76.37,76.4,76.34,76.37,21648.12821432843,41.7376,41.7539,41.7212,41.7376,21648.1282
2011-06-07 11:55:00,76.36,76.43,76.29,76.43,27628.27412988877,41.7321,41.7703,41.6938,41.7703,27628.2741
2011-06-07 12:00:00,76.4,76.44,76.34,76.35,21169.7165410836,41.7539,41.7758,41.7212,41.7266,21169.7165
2011-06-07 12:05:00,76.35,76.39,76.33,76.37,11123.071402942232,41.7266,41.7485,41.7157,41.7376,11123.0714
2011-06-07 12:10:00,76.38,76.4,76.38,76.38,8970.21887334051,41.743,41.7539,41.743,41.743,8970.2189
2011-06-07 12:15:00,76.38,76.4,76.34,76.4,30857.552924291354,41.743,41.7539,41.7212,41.7539,30857.5529
2011-06-07 12:20:00,76.39,76.49,76.38,76.49,27747.87704819997,41.7485,41.8031,41.743,41.8031,27747.877
2011-06-07 12:25:00,76.48,76.51,76.42,76.43,15069.967707212058,41.7977,41.8141,41.7649,41.7703,15069.9677
2011-06-07 12:30:00,76.43,76.48,76.43,76.45,7056.572180361201,41.7703,41.7977,41.7703,41.7813,7056.5722
2011-06-07 12:35:00,76.47,76.48,76.42,76.45,15069.967707212058,41.7922,41.7977,41.7649,41.7813,15069.9677
2011-06-07 12:40:00,76.44,76.45,76.35,76.39,15189.570625523264,41.7758,41.7813,41.7266,41.7485,15189.5706
2011-06-07 12:45:00,76.38,76.4,76.33,76.33,46166.726468125824,41.743,41.7539,41.7157,41.7157,46166.7265
2011-06-07 12:50:00,76.34,76.41,76.33,76.35,36957.3017581629,41.7212,41.7594,41.7157,41.7266,36957.3018
2011-06-07 12:55:00,76.35,76.39,76.32,76.38,18179.64358330344,41.7266,41.7485,41.7102,41.743,18179.6436
2011-06-07 13:00:00,76.39,76.39,76.32,76.36,14950.36478890085,41.7485,41.7485,41.7102,41.7321,14950.3648
2011-06-07 13:05:00,76.37,76.54,76.37,76.54,83482.83698122235,41.7376,41.8305,41.7376,41.8305,83482.837
2011-06-07 13:10:00,76.54,76.72,76.54,76.6,91855.04126300682,41.8305,41.9288,41.8305,41.8633,91855.0413
2011-06-07 13:15:00,76.6,76.67,76.6,76.65,22604.951560818085,41.8633,41.9015,41.8633,41.8906,22604.9516
2011-06-07 13:20:00,76.66,76.66,76.56,76.64,25834.23035522067,41.896,41.896,41.8414,41.8851,25834.2304
2011-06-07 13:25:00,76.65,76.72,76.63,76.71,28106.6858031336,41.8906,41.9288,41.8796,41.9234,28106.6858
2011-06-07 13:30:00,76.71,76.75,76.62,76.64,34804.44922856118,41.9234,41.9452,41.8742,41.8851,34804.4492
2011-06-07 13:35:00,76.63,76.65,76.56,76.57,35163.2579834948,41.8796,41.8906,41.8414,41.8469,35163.258
2011-06-07 13:40:00,76.57,76.58,76.54,76.58,17342.423155124987,41.8469,41.8523,41.8305,41.8523,17342.4232
2011-06-07 13:45:00,76.58,76.59,76.49,76.51,20810.907786149983,41.8523,41.8578,41.8031,41.8141,20810.9078
2011-06-07 13:50:00,76.51,76.6,76.51,76.55,26910.65662002153,41.8141,41.8633,41.8141,41.8359,26910.6566
2011-06-07 13:55:00,76.56,76.59,76.54,76.58,18538.452338237053,41.8414,41.8578,41.8305,41.8523,18538.4523
2011-06-07 14:00:00,76.59,76.66,76.59,76.65,29302.714986245664,41.8578,41.896,41.8578,41.8906,29302.715
2011-06-07 14:05:00,76.66,76.77,76.65,76.75,15428.776462145675,41.896,41.9562,41.8906,41.9452,15428.7765
2011-06-07 14:10:00,76.76,76.77,76.66,76.66,25116.61284535343,41.9507,41.9562,41.896,41.896,25116.6128
2011-06-07 14:15:00,76.66,76.72,76.65,76.71,28345.891639756013,41.896,41.9288,41.8906,41.9234,28345.8916
2011-06-07 14:20:00,76.71,76.71,76.6,76.61,31335.964597536185,41.9234,41.9234,41.8633,41.8687,31335.9646
2011-06-07 14:25:00,76.6,76.62,76.6,76.62,20810.907786149983,41.8633,41.8742,41.8633,41.8742,20810.9078
2011-06-07 14:30:00,76.61,76.62,76.47,76.52,36837.69883985169,41.8687,41.8742,41.7922,41.8195,36837.6988
2011-06-07 14:35:00,76.51,76.53,76.49,76.51,21289.31945939481,41.8141,41.825,41.8031,41.8141,21289.3195
2011-06-07 14:40:00,76.51,76.53,76.47,76.51,17222.82023681378,41.8141,41.825,41.7922,41.8141,17222.8202
2011-06-07 14:45:00,76.51,76.57,76.48,76.48,23202.96615237412,41.8141,41.8469,41.7977,41.7977,23202.9662
2011-06-07 14:50:00,76.49,76.5,76.44,76.49,21528.525296017226,41.8031,41.8086,41.7758,41.8031,21528.5253
2011-06-07 14:55:00,76.49,76.49,76.42,76.49,27269.46537495515,41.8031,41.8031,41.7649,41.8031,27269.4654
2011-06-07 15:00:00,76.49,76.52,76.44,76.48,23322.569070685327,41.8031,41.8195,41.7758,41.7977,23322.5691
2011-06-07 15:05:00,76.48,76.49,76.36,76.36,23202.96615237412,41.7977,41.8031,41.7321,41.7321,23202.9662
2011-06-07 15:10:00,76.35,76.44,76.35,76.39,23442.17198899653,41.7266,41.7758,41.7266,41.7485,23442.172
2011-06-07 15:15:00,76.39,76.44,76.38,76.39,26910.65662002153,41.7485,41.7758,41.743,41.7485,26910.6566
2011-06-07 15:20:00,76.37,76.38,76.28,76.3,35641.66965673963,41.7376,41.743,41.6884,41.6993,35641.6697
2011-06-07 15:25:00,76.31,76.37,76.3,76.35,22365.74572419568,41.7048,41.7376,41.6993,41.7266,22365.7457
2011-06-07 15:30:00,76.35,76.35,76.29,76.3,50233.22569070686,41.7266,41.7266,41.6938,41.6993,50233.2257
2011-06-07 15:35:00,76.29,76.34,76.29,76.3,27987.08288482239,41.6938,41.7212,41.6938,41.6993,27987.0829
2011-06-07 15:40:00,76.31,76.33,76.19,76.22,87549.33620380338,41.7048,41.7157,41.6392,41.6556,87549.3362
2011-06-07 15:45:00,76.21,76.29,76.11,76.14,136108.12103815333,41.6501,41.6938,41.5955,41.6119,136108.121
2011-06-07 15:50:00,76.14,76.22,76.05,76.21,93649.08503767491,41.6119,41.6556,41.5627,41.6501,93649.085
2011-06-07 15:55:00,76.19,76.19,75.94,75.97,203205.35821074035,41.6392,41.6392,41.5025,41.5189,203205.3582
2011-06-08 09:30:00,76.03,76.15,75.81,75.95,83004.42530797752,41.5517,41.6173,41.4315,41.508,83004.4253
2011-06-08 09:35:00,75.95,75.98,75.77,75.8,46166.726468125824,41.508,41.5244,41.4096,41.426,46166.7265
2011-06-08 09:40:00,75.82,75.84,75.75,75.78,33847.62588207152,41.437,41.4479,41.3987,41.4151,33847.6259
2011-06-08 09:45:00,75.78,75.93,75.77,75.89,71283.33931347926,41.4151,41.4971,41.4096,41.4752,71283.3393
2011-06-08 09:50:00,75.88,75.92,75.84,75.89,38751.345532831,41.4698,41.4916,41.4479,41.4752,38751.3455
2011-06-08 09:55:00,75.88,75.98,75.86,75.96,118526.49204640594,41.4698,41.5244,41.4588,41.5135,118526.492
2011-06-08 10:00:00,75.98,76.03,75.92,76.03,66858.0313359646,41.5244,41.5517,41.4916,41.5517,66858.0313
2011-06-08 10:05:00,75.98,76.09,75.98,76.09,80492.76402344217,41.5244,41.5845,41.5244,41.5845,80492.764
2011-06-08 10:10:00,76.09,76.15,76.03,76.03,66977.6342542758,41.5845,41.6173,41.5517,41.5517,66977.6343
2011-06-08 10:15:00,76.03,76.09,76.01,76.03,58007.4153809353,41.5517,41.5845,41.5408,41.5517,58007.4154
2011-06-08 10:20:00,76.03,76.04,75.87,76.01,58007.4153809353,41.5517,41.5572,41.4643,41.5408,58007.4154
2011-06-08 10:25:00,76.0,76.05,75.96,76.03,27389.06829326636,41.5353,41.5627,41.5135,41.5517,27389.0683
2011-06-08 10:30:00,76.04,76.05,75.89,75.9,28943.906231312045,41.5572,41.5627,41.4752,41.4807,28943.9062
2011-06-08 10:35:00,75.9,75.93,75.82,75.83,30737.950005980147,41.4807,41.4971,41.437,41.4424,30737.95
2011-06-08 10:40:00,75.82,75.86,75.81,75.83,39229.75720607583,41.437,41.4588,41.4315,41.4424,39229.7572
2011-06-08 10:45:00,75.83,75.83,75.8,75.83,85276.88075589045,41.4424,41.4424,41.426,41.4424,85276.8808
2011-06-08 10:50:00,75.83,75.84,75.76,75.77,40186.58055256549,41.4424,41.4479,41.4042,41.4096,40186.5806
2011-06-08 10:55:00,75.77,75.86,75.75,75.84,55376.151178088745,41.4096,41.4588,41.3987,41.4479,55376.1512
2011-06-08 11:00:00,75.86,75.88,75.85,75.87,97356.77550532234,41.4588,41.4698,41.4534,41.4643,97356.7755
2011-06-08 11:05:00,75.88,75.94,75.84,75.84,26671.45078339912,41.4698,41.5025,41.4479,41.4479,26671.4508
2011-06-08 11:10:00,75.83,75.87,75.71,75.73,54419.3278315991,41.4424,41.4643,41.3768,41.3878,54419.3278
2011-06-08 11:15:00,75.74,75.78,75.68,75.73,32771.199617270664,41.3932,41.4151,41.3605,41.3878,32771.1996
2011-06-08 11:20:00,75.73,75.76,75.7,75.76,26671.45078339912,41.3878,41.4042,41.3714,41.4042,26671.4508
2011-06-08 11:25:00,75.76,75.78,75.71,75.77,58485.827054180125,41.4042,41.4151,41.3768,41.4096,58485.8271
2011-06-08 11:30:00,75.77,75.83,75.76,75.83,24997.00992704222,41.4096,41.4424,41.4042,41.4424,24997.0099
2011-06-08 11:35:00,75.83,75.87,75.81,75.84,37316.11051309652,41.4424,41.4643,41.4315,41.4479,37316.1105
2011-06-08 11:40:00,75.83,75.83,75.78,75.83,27508.671211577563,41.4424,41.4424,41.4151,41.4424,27508.6712
2011-06-08 11:45:00,75.83,75.86,75.78,75.8,24518.5982537974,41.4424,41.4588,41.4151,41.426,24518.5983
2011-06-08 11:50:00,75.78,75.88,75.78,75.88,31216.36167922497,41.4151,41.4698,41.4151,41.4698,31216.3617
2011-06-08 11:55:00,75.88,76.03,75.84,76.03,40784.59514412152,41.4698,41.5517,41.4479,41.5517,40784.5951
2011-06-08 12:00:00,76.03,76.1,76.0,76.09,25834.23035522067,41.5517,41.59,41.5353,41.5845,25834.2304
2011-06-08 12:05:00,76.09,76.15,76.08,76.11,19614.87860303792,41.5845,41.6173,41.5791,41.5955,19614.8786
2011-06-08 12:10:00,76.13,76.17,76.08,76.09,25236.21576366464,41.6064,41.6282,41.5791,41.5845,25236.2158
2011-06-08 12:15:00,76.09,76.12,76.06,76.09,33488.8171271379,41.5845,41.6009,41.5681,41.5845,33488.8171
2011-06-08 12:20:00,76.09,76.14,76.01,76.03,61595.50293027151,41.5845,41.6119,41.5408,41.5517,61595.5029
2011-06-08 12:25:00,76.01,76.06,75.97,75.98,50233.22569070686,41.5408,41.5681,41.5189,41.5244,50233.2257
2011-06-08 12:30:00,75.97,75.98,75.91,75.93,64944.38464298529,41.5189,41.5244,41.4862,41.4971,64944.3846
2011-06-08 12:35:00,75.91,75.92,75.86,75.88,41263.006817366346,41.4862,41.4916,41.4588,41.4698,41263.0068
2011-06-08 12:40:00,75.88,75.89,75.86,75.88,7534.983853606029,41.4698,41.4752,41.4588,41.4698,7534.9839
2011-06-08 12:45:00,75.88,75.94,75.88,75.92,14711.158952278436,41.4698,41.5025,41.4698,41.4916,14711.159
2011-06-08 12:50:00,75.91,75.93,75.88,75.88,138021.76773113266,41.4862,41.4971,41.4698,41.4698,138021.7677
2011-06-08 12:55:00,75.88,75.95,75.87,75.93,27628.27412988877,41.4698,41.508,41.4643,41.4971,27628.2741
2011-06-08 13:00:00,75.93,75.98,75.93,75.96,36957.3017581629,41.4971,41.5244,41.4971,41.5135,36957.3018
2011-06-08 13:05:00,75.96,76.02,75.95,76.02,29661.523741179288,41.5135,41.5463,41.508,41.5463,29661.5237
2011-06-08 13:10:00,76.01,76.02,75.94,75.95,31455.56751584739,41.5408,41.5463,41.5025,41.508,31455.5675
2011-06-08 13:15:00,75.95,75.95,75.91,75.93,22485.34864250688,41.508,41.508,41.4862,41.4971,22485.3486
2011-06-08 13:20:00,75.93,75.93,75.84,75.84,20332.496112905155,41.4971,41.4971,41.4479,41.4479,20332.4961
2011-06-08 13:25:00,75.85,75.85,75.82,75.83,21887.334050950845,41.4534,41.4534,41.437,41.4424,21887.3341
2011-06-08 13:30:00,75.83,75.85,75.72,75.73,35522.06673842842,41.4424,41.4534,41.3823,41.3878,35522.0667
2011-06-08 13:35:00,75.73,75.74,75.65,75.7,30498.74416935773,41.3878,41.3932,41.3441,41.3714,30498.7442
2011-06-08 13:40:00,75.7,75.71,75.58,75.62,84320.05740940079,41.3714,41.3768,41.3058,41.3277,84320.0574
2011-06-08 13:45:00,75.61,75.66,75.58,75.58,37674.91926803014,41.3222,41.3495,41.3058,41.3058,37674.9193
2011-06-08 13:50:00,75.58,75.63,75.58,75.63,31455.56751584739,41.3058,41.3331,41.3058,41.3331,31455.5675
2011-06-08 13:55:00,75.62,75.66,75.55,75.65,64107.16421480684,41.3277,41.3495,41.2894,41.3441,64107.1642
2011-06-08 14:00:00,75.65,75.83,75.64,75.8,44970.69728501375,41.3441,41.4424,41.3386,41.426,44970.6973
2011-06-08 14:05:00,75.8,75.87,75.79,75.87,44851.09436670255,41.426,41.4643,41.4206,41.4643,44851.0944
2011-06-08 14:10:00,75.86,75.9,75.83,75.87,70446.1188853008,41.4588,41.4807,41.4424,41.4643,70446.1189
2011-06-08 14:15:00,75.87,75.9,75.83,75.89,26791.053701710323,41.4643,41.4807,41.4424,41.4752,26791.0537
2011-06-08 14:20:00,75.88,75.88,75.78,75.83,43655.06518359048,41.4698,41.4698,41.4151,41.4424,43655.0652
2011-06-08 14:25:00,75.82,75.9,75.8,75.84,34684.84631024997,41.437,41.4807,41.426,41.4479,34684.8463
2011-06-08 14:30:00,75.85,76.0,75.85,75.96,29063.509149623253,41.4534,41.5353,41.4534,41.5135,29063.5091
2011-06-08 14:35:00,75.96,76.19,75.96,76.17,74273.41227125943,41.5135,41.6392,41.5135,41.6282,74273.4123
2011-06-08 14:40:00,76.18,76.24,76.18,76.23,65303.19339791891,41.6337,41.6665,41.6337,41.661,65303.1934
2011-06-08 14:45:00,76.22,76.38,76.22,76.34,116493.24243511542,41.6556,41.743,41.6556,41.7212,116493.2424
2011-06-08 14:50:00,76.34,76.34,76.19,76.29,47362.75565123789,41.7212,41.7212,41.6392,41.6938,47362.7557
2011-06-08 14:55:00,76.29,76.29,76.18,76.19,39468.96304269825,41.6938,41.6938,41.6337,41.6392,39468.963
2011-06-08 15:00:00,76.18,76.19,76.12,76.17,34684.84631024997,41.6337,41.6392,41.6009,41.6282,34684.8463
2011-06-08 15:05:00,76.17,76.17,76.12,76.16,20691.30486783877,41.6282,41.6282,41.6009,41.6228,20691.3049
2011-06-08 15:10:00,76.16,76.21,76.11,76.11,31096.758760913766,41.6228,41.6501,41.5955,41.5955,31096.7588
2011-06-08 15:15:00,76.1,76.12,75.98,76.03,55495.75409639996,41.59,41.6009,41.5244,41.5517,55495.7541
2011-06-08 15:20:00,76.03,76.03,75.92,75.92,67575.64884583185,41.5517,41.5517,41.4916,41.4916,67575.6488
2011-06-08 15:25:00,75.91,75.93,75.83,75.88,67456.04592752064,41.4862,41.4971,41.4424,41.4698,67456.0459
2011-06-08 15:30:00,75.88,76.0,75.86,75.86,65662.00215285254,41.4698,41.5353,41.4588,41.4588,65662.0022
2011-06-08 15:35:00,75.85,75.93,75.83,75.85,48917.593589283584,41.4534,41.4971,41.4424,41.4534,48917.5936
2011-06-08 15:40:00,75.86,75.94,75.83,75.93,54060.51907666547,41.4588,41.5025,41.4424,41.4971,54060.5191
2011-06-08 15:45:00,75.93,76.09,75.92,76.04,89702.1887334051,41.4971,41.5845,41.4916,41.5572,89702.1887
2011-06-08 15:50:00,76.03,76.06,76.01,76.03,112067.93445760076,41.5517,41.5681,41.5408,41.5517,112067.9345
2011-06-08 15:55:00,76.03,76.11,75.99,76.03,194833.15392895587,41.5517,41.5955,41.5299,41.5517,194833.1539
2011-06-09 09:30:00,76.39,76.39,76.08,76.25,68293.26635569909,41.7485,41.7485,41.5791,41.672,68293.2664
2011-06-09 09:35:00,76.26,76.28,76.15,76.24,38631.7426145198,41.6774,41.6884,41.6173,41.6665,38631.7426
2011-06-09 09:40:00,76.24,76.33,76.21,76.29,37555.31634971894,41.6665,41.7157,41.6501,41.6938,37555.3163
2011-06-09 09:45:00,76.29,76.46,76.27,76.46,41861.02140892238,41.6938,41.7867,41.6829,41.7867,41861.0214
2011-06-09 09:50:00,76.47,76.52,76.34,76.48,33488.8171271379,41.7922,41.8195,41.7212,41.7977,33488.8171
2011-06-09 09:55:00,76.49,76.58,76.35,76.56,26073.436191843084,41.8031,41.8523,41.7266,41.8414,26073.4362
2011-06-09 10:00:00,76.56,76.73,76.53,76.64,48678.38775266117,41.8414,41.9343,41.825,41.8851,48678.3878
2011-06-09 10:05:00,76.65,76.73,76.62,76.7,47960.77024279393,41.8906,41.9343,41.8742,41.9179,47960.7702
2011-06-09 10:10:00,76.71,76.77,76.69,76.7,53701.71032173185,41.9234,41.9562,41.9124,41.9179,53701.7103
2011-06-09 10:15:00,76.7,76.72,76.65,76.65,43894.271020212895,41.9179,41.9288,41.8906,41.8906,43894.271
2011-06-09 10:20:00,76.66,76.66,76.5,76.51,25475.42160028705,41.896,41.896,41.8086,41.8141,25475.4216
2011-06-09 10:25:00,76.5,76.54,76.49,76.52,36478.89008491807,41.8086,41.8305,41.8031,41.8195,36478.8901
2011-06-09 10:30:00,76.51,76.75,76.5,76.74,33010.40545389308,41.8141,41.9452,41.8086,41.9398,33010.4055
2011-06-09 10:35:00,76.73,76.77,76.68,76.69,31694.7733524698,41.9343,41.9562,41.907,41.9124,31694.7734
2011-06-09 10:40:00,76.68,76.75,76.64,76.71,29183.11206793446,41.907,41.9452,41.8851,41.9234,29183.1121
2011-06-09 10:45:00,76.71,76.83,76.68,76.83,23800.980743930155,41.9234,41.9889,41.907,41.9889,23800.9807
2011-06-09 10:50:00,76.83,76.97,76.83,76.93,48797.99067097237,41.9889,42.0655,41.9889,42.0436,48797.9907
2011-06-09 10:55:00,76.93,76.93,76.89,76.92,17940.43774668102,42.0436,42.0436,42.0217,42.0381,17940.4377
2011-06-09 11:00:00,76.9,76.9,76.78,76.79,30379.141251046527,42.0272,42.0272,41.9616,41.9671,30379.1413
2011-06-09 11:05:00,76.78,76.85,76.78,76.79,19016.86401148188,41.9616,41.9999,41.9616,41.9671,19016.864
2011-06-09 11:10:00,76.79,76.84,76.77,76.81,16385.599808635332,41.9671,41.9944,41.9562,41.978,16385.5998
2011-06-09 11:15:00,76.82,76.89,76.8,76.83,15787.585217079297,41.9835,42.0217,41.9726,41.9889,15787.5852
2011-06-09 11:20:00,76.82,76.82,76.72,76.72,24398.995335486183,41.9835,41.9835,41.9288,41.9288,24398.9953
2011-06-09 11:25:00,76.72,76.75,76.67,76.74,17222.82023681378,41.9288,41.9452,41.9015,41.9398,17222.8202
2011-06-09 11:30:00,76.72,76.89,76.72,76.87,33010.40545389308,41.9288,42.0217,41.9288,42.0108,33010.4055
2011-06-09 11:35:00,76.87,76.89,76.78,76.86,31455.56751584739,42.0108,42.0217,41.9616,42.0053,31455.5675
2011-06-09 11:40:00,76.86,76.92,76.86,76.92,25714.62743690946,42.0053,42.0381,42.0053,42.0381,25714.6274
2011-06-09 11:45:00,76.92,77.04,76.92,77.03,31814.37627078101,42.0381,42.1037,42.0381,42.0983,31814.3763
2011-06-09 11:50:00,77.05,77.22,77.04,77.16,44970.69728501375,42.1092,42.2021,42.1037,42.1693,44970.6973
2011-06-09 11:55:00,77.15,77.2,77.14,77.16,21887.334050950845,42.1638,42.1912,42.1584,42.1693,21887.3341
2011-06-09 12:00:00,77.15,77.24,77.13,77.19,67097.23717258702,42.1638,42.213,42.1529,42.1857,67097.2372
2011-06-09 12:05:00,77.19,77.26,77.18,77.21,18179.64358330344,42.1857,42.224,42.1802,42.1966,18179.6436
2011-06-09 12:10:00,77.21,77.28,77.21,77.21,13036.718095921542,42.1966,42.2349,42.1966,42.1966,13036.7181
2011-06-09 12:15:00,77.21,77.26,77.16,77.19,16864.01148188016,42.1966,42.224,42.1693,42.1857,16864.0115
2011-06-09 12:20:00,77.19,77.19,77.1,77.16,18060.040664992222,42.1857,42.1857,42.1365,42.1693,18060.0407
2011-06-09 12:25:00,77.16,77.16,77.07,77.15,24279.39241717498,42.1693,42.1693,42.1201,42.1638,24279.3924
2011-06-09 12:30:00,77.15,77.15,77.11,77.13,11601.48307618706,42.1638,42.1638,42.142,42.1529,11601.4831
2011-06-09 12:35:00,77.13,77.13,77.01,77.03,22126.539887573257,42.1529,42.1529,42.0873,42.0983,22126.5399
2011-06-09 12:40:00,77.03,77.11,76.99,77.06,30020.332496112907,42.0983,42.142,42.0764,42.1146,30020.3325
2011-06-09 12:45:00,77.06,77.11,77.06,77.09,17342.423155124987,42.1146,42.142,42.1146,42.131,17342.4232
2011-06-09 12:50:00,77.08,77.1,77.04,77.08,17103.21731850257,42.1256,42.1365,42.1037,42.1256,17103.2173
2011-06-09 12:55:00,77.09,77.11,77.04,77.05,19614.87860303792,42.131,42.142,42.1037,42.1092,19614.8786
2011-06-09 13:00:00,77.04,77.07,77.01,77.05,21767.73113263964,42.1037,42.1201,42.0873,42.1092,21767.7311
2011-06-09 13:05:00,77.03,77.1,77.0,77.08,18777.65817485947,42.0983,42.1365,42.0819,42.1256,18777.6582
2011-06-09 13:10:00,77.07,77.12,77.06,77.09,20810.907786149983,42.1201,42.1474,42.1146,42.131,20810.9078
2011-06-09 13:15:00,77.09,77.14,77.09,77.14,14113.144360722405,42.131,42.1584,42.131,42.1584,14113.1444
2011-06-09 13:20:00,77.14,77.19,77.14,77.19,18299.24650161464,42.1584,42.1857,42.1584,42.1857,18299.2465
2011-06-09 13:25:00,77.19,77.2,77.09,77.11,32173.18502571463,42.1857,42.1912,42.131,42.142,32173.185
2011-06-09 13:30:00,77.12,77.12,77.09,77.11,7176.175098672408,42.1474,42.1474,42.131,42.142,7176.1751
2011-06-09 13:35:00,77.12,77.14,77.02,77.06,15309.173543834471,42.1474,42.1584,42.0928,42.1146,15309.1735
2011-06-09 13:40:00,77.07,77.15,77.07,77.15,10883.86556631982,42.1201,42.1638,42.1201,42.1638,10883.8656
2011-06-09 13:45:00,77.14,77.16,77.07,77.1,12079.894749431887,42.1584,42.1693,42.1201,42.1365,12079.8947
2011-06-09 13:50:00,77.11,77.19,77.11,77.19,14711.158952278436,42.142,42.1857,42.142,42.1857,14711.159
2011-06-09 13:55:00,77.19,77.19,77.07,77.07,22126.539887573257,42.1857,42.1857,42.1201,42.1201,22126.5399
2011-06-09 14:00:00,77.06,77.12,77.05,77.11,13873.938524099987,42.1146,42.1474,42.1092,42.142,13873.9385
2011-06-09 14:05:00,77.11,77.11,77.08,77.1,12917.115177610334,42.142,42.142,42.1256,42.1365,12917.1152
2011-06-09 14:10:00,77.1,77.15,77.1,77.13,16744.40856356895,42.1365,42.1638,42.1365,42.1529,16744.4086
2011-06-09 14:15:00,77.13,77.22,77.13,77.2,17701.231910058606,42.1529,42.2021,42.1529,42.1912,17701.2319
2011-06-09 14:20:00,77.2,77.21,77.16,77.19,19734.481521349124,42.1912,42.1966,42.1693,42.1857,19734.4815
2011-06-09 14:25:00,77.19,77.22,77.17,77.18,17581.6289917474,42.1857,42.2021,42.1748,42.1802,17581.629
2011-06-09 14:30:00,77.18,77.21,77.1,77.1,15309.173543834471,42.1802,42.1966,42.1365,42.1365,15309.1735
2011-06-09 14:35:00,77.1,77.15,77.1,77.15,12438.703504365509,42.1365,42.1638,42.1365,42.1638,12438.7035
2011-06-09 14:40:00,77.14,77.21,77.14,77.19,21887.334050950845,42.1584,42.1966,42.1584,42.1857,21887.3341
2011-06-09 14:45:00,77.19,77.2,77.14,77.15,17222.82023681378,42.1857,42.1912,42.1584,42.1638,17222.8202
2011-06-09 14:50:00,77.15,77.24,77.14,77.21,29063.509149623253,42.1638,42.213,42.1584,42.1966,29063.5091
2011-06-09 14:55:00,77.21,77.25,77.2,77.25,22126.539887573257,42.1966,42.2185,42.1912,42.2185,22126.5399
2011-06-09 15:00:00,77.23,77.25,77.18,77.21,19734.481521349124,42.2076,42.2185,42.1802,42.1966,19734.4815
2011-06-09 15:05:00,77.21,77.24,77.19,77.2,19016.86401148188,42.1966,42.213,42.1857,42.1912,19016.864
2011-06-09 15:10:00,77.19,77.21,77.16,77.21,29661.523741179288,42.1857,42.1966,42.1693,42.1966,29661.5237
2011-06-09 15:15:00,77.21,77.21,77.14,77.15,20571.70194952757,42.1966,42.1966,42.1584,42.1638,20571.7019
2011-06-09 15:20:00,77.14,77.16,77.11,77.14,27628.27412988877,42.1584,42.1693,42.142,42.1584,27628.2741
2011-06-09 15:25:00,77.15,77.16,77.13,77.15,39588.56596100945,42.1638,42.1693,42.1529,42.1638,39588.566
2011-06-09 15:30:00,77.15,77.18,77.05,77.07,44851.09436670255,42.1638,42.1802,42.1092,42.1201,44851.0944
2011-06-09 15:35:00,77.07,77.13,77.07,77.11,44970.69728501375,42.1201,42.1529,42.1201,42.142,44970.6973
2011-06-09 15:40:00,77.11,77.11,77.02,77.04,71163.73639516805,42.142,42.142,42.0928,42.1037,71163.7364
2011-06-09 15:45:00,77.03,77.03,76.9,76.96,166367.65937088866,42.0983,42.0983,42.0272,42.06,166367.6594
2011-06-09 15:50:00,76.95,76.98,76.91,76.96,99031.21636167922,42.0545,42.0709,42.0327,42.06,99031.2164
2011-06-09 15:55:00,76.97,76.98,76.88,76.91,253079.7751465136,42.0655,42.0709,42.0163,42.0327,253079.7751
2011-06-10 09:30:00,76.45,76.8,76.45,76.75,85396.48367420165,41.7813,41.9726,41.7813,41.9452,85396.4837
2011-06-10 09:35:00,76.73,76.84,76.63,76.65,50831.24028226289,41.9343,41.9944,41.8796,41.8906,50831.2403
2011-06-10 09:40:00,76.64,76.74,76.61,76.72,27987.08288482239,41.8851,41.9398,41.8687,41.9288,27987.0829
2011-06-10 09:45:00,76.71,76.76,76.64,76.7,36837.69883985169,41.9234,41.9507,41.8851,41.9179,36837.6988
2011-06-10 09:50:00,76.69,76.7,76.55,76.58,37316.11051309652,41.9124,41.9179,41.8359,41.8523,37316.1105
2011-06-10 09:55:00,76.58,76.6,76.39,76.51,27389.06829326636,41.8523,41.8633,41.7485,41.8141,27389.0683
2011-06-10 10:00:00,76.49,76.53,76.45,76.47,43774.66810190169,41.8031,41.825,41.7813,41.7922,43774.6681
2011-06-10 10:05:00,76.48,76.5,76.27,76.3,88266.95371367062,41.7977,41.8086,41.6829,41.6993,88266.9537
2011-06-10 10:10:00,76.33,76.41,76.29,76.34,58605.42997249133,41.7157,41.7594,41.6938,41.7212,58605.43
2011-06-10 10:15:00,76.34,76.49,76.29,76.49,22126.539887573257,41.7212,41.8031,41.6938,41.8031,22126.5399
2011-06-10 10:20:00,76.47,76.47,76.3,76.32,29063.509149623253,41.7922,41.7922,41.6993,41.7102,29063.5091
2011-06-10 10:25:00,76.32,76.33,76.19,76.25,79655.54359526373,41.7102,41.7157,41.6392,41.672,79655.5436
2011-06-10 10:30:00,76.25,76.3,76.19,76.25,49754.81401746203,41.672,41.6993,41.6392,41.672,49754.814
2011-06-10 10:35:00,76.25,76.32,76.22,76.22,24638.2011721086,41.672,41.7102,41.6556,41.6556,24638.2012
2011-06-10 10:40:00,76.21,76.24,76.09,76.21,56811.38619782323,41.6501,41.6665,41.5845,41.6501,56811.3862
2011-06-10 10:45:00,76.2,76.27,76.14,76.27,16864.01148188016,41.6446,41.6829,41.6119,41.6829,16864.0115
2011-06-10 10:50:00,76.27,76.31,76.15,76.21,24279.39241717498,41.6829,41.7048,41.6173,41.6501,24279.3924
2011-06-10 10:55:00,76.22,76.25,76.12,76.17,22126.539887573257,41.6556,41.672,41.6009,41.6282,22126.5399
2011-06-10 11:00:00,76.17,76.2,76.09,76.1,23561.77490730774,41.6282,41.6446,41.5845,41.59,23561.7749
2011-06-10 11:05:00,76.11,76.14,76.09,76.13,49754.81401746203,41.5955,41.6119,41.5845,41.6064,49754.814
2011-06-10 11:10:00,76.14,76.19,76.09,76.12,36239.68424829566,41.6119,41.6392,41.5845,41.6009,36239.6842
2011-06-10 11:15:00,76.12,76.18,76.09,76.14,54060.51907666547,41.6009,41.6337,41.5845,41.6119,54060.5191
2011-06-10 11:20:00,76.14,76.17,76.14,76.16,30618.347087668943,41.6119,41.6282,41.6119,41.6228,30618.3471
2011-06-10 11:25:00,76.16,76.21,76.13,76.14,39229.75720607583,41.6228,41.6501,41.6064,41.6119,39229.7572
2011-06-10 11:30:00,76.15,76.15,76.09,76.14,25236.21576366464,41.6173,41.6173,41.5845,41.6119,25236.2158
2011-06-10 11:35:00,76.14,76.19,76.07,76.07,28345.891639756013,41.6119,41.6392,41.5736,41.5736,28345.8916
2011-06-10 11:40:00,76.08,76.18,76.07,76.17,31933.979189092217,41.5791,41.6337,41.5736,41.6282,31933.9792
2011-06-10 11:45:00,76.17,76.2,76.12,76.19,12079.894749431887,41.6282,41.6446,41.6009,41.6392,12079.8947
2011-06-10 11:50:00,76.19,76.24,76.16,76.18,13036.718095921542,41.6392,41.6665,41.6228,41.6337,13036.7181
2011-06-10 11:55:00,76.19,76.21,76.15,76.17,18658.05525654826,41.6392,41.6501,41.6173,41.6282,18658.0553
2011-06-10 12:00:00,76.18,76.22,76.12,76.15,26671.45078339912,41.6337,41.6556,41.6009,41.6173,26671.4508
2011-06-10 12:05:00,76.14,76.17,76.12,76.17,8491.807200095684,41.6119,41.6282,41.6009,41.6282,8491.8072
2011-06-10 12:10:00,76.15,76.15,76.08,76.08,19614.87860303792,41.6173,41.6173,41.5791,41.5791,19614.8786
2011-06-10 12:15:00,76.09,76.22,76.09,76.22,24159.78949886377,41.5845,41.6556,41.5845,41.6556,24159.7895
2011-06-10 12:20:00,76.23,76.29,76.23,76.28,14830.761870589644,41.661,41.6938,41.661,41.6884,14830.7619
2011-06-10 12:25:00,76.26,76.29,76.21,76.22,17820.834828369814,41.6774,41.6938,41.6501,41.6556,17820.8348
2011-06-10 12:30:00,76.23,76.33,76.23,76.27,13754.33560578878,41.661,41.7157,41.661,41.6829,13754.3356
2011-06-10 12:35:00,76.26,76.29,76.24,76.26,13993.541442411197,41.6774,41.6938,41.6665,41.6774,13993.5414
2011-06-10 12:40:00,76.25,76.29,76.24,76.24,6099.748833871547,41.672,41.6938,41.6665,41.6665,6099.7488
2011-06-10 12:45:00,76.24,76.26,76.22,76.23,21887.334050950845,41.6665,41.6774,41.6556,41.661,21887.3341
2011-06-10 12:50:00,76.23,76.28,76.22,76.26,9927.042219830164,41.661,41.6884,41.6556,41.6774,9927.0422
2011-06-10 12:55:00,76.26,76.28,76.25,76.27,14113.144360722405,41.6774,41.6884,41.672,41.6829,14113.1444
2011-06-10 13:00:00,76.26,76.26,76.14,76.18,18299.24650161464,41.6774,41.6774,41.6119,41.6337,18299.2465
2011-06-10 13:05:00,76.19,76.21,76.17,76.19,8731.013036718097,41.6392,41.6501,41.6282,41.6392,8731.013
2011-06-10 13:10:00,76.19,76.19,76.09,76.09,10166.248056452578,41.6392,41.6392,41.5845,41.5845,10166.2481
2011-06-10 13:15:00,76.09,76.1,76.05,76.06,22724.55447912929,41.5845,41.59,41.5627,41.5681,22724.5545
2011-06-10 13:20:00,76.06,76.1,76.03,76.03,15548.379380456883,41.5681,41.59,41.5517,41.5517,15548.3794
2011-06-10 13:25:00,76.03,76.08,76.02,76.04,12677.90934098792,41.5517,41.5791,41.5463,41.5572,12677.9093
2011-06-10 13:30:00,76.04,76.05,75.98,75.99,16983.614400191367,41.5572,41.5627,41.5244,41.5299,16983.6144
2011-06-10 13:35:00,75.98,75.99,75.91,75.94,32292.78794402584,41.5244,41.5299,41.4862,41.5025,32292.7879
2011-06-10 13:40:00,75.93,75.98,75.89,75.89,34445.64047362756,41.4971,41.5244,41.4752,41.4752,34445.6405
2011-06-10 13:45:00,75.89,75.9,75.83,75.87,41980.62432723359,41.4752,41.4807,41.4424,41.4643,41980.6243
2011-06-10 13:50:00,75.86,75.92,75.85,75.9,27030.25953833273,41.4588,41.4916,41.4534,41.4807,27030.2595
2011-06-10 13:55:00,75.9,75.91,75.83,75.86,28465.494558067217,41.4807,41.4862,41.4424,41.4588,28465.4946
2011-06-10 14:00:00,75.88,75.99,75.85,75.98,21887.334050950845,41.4698,41.5299,41.4534,41.5244,21887.3341
2011-06-10 14:05:00,75.99,76.17,75.97,76.07,37555.31634971894,41.5299,41.6282,41.5189,41.5736,37555.3163
2011-06-10 14:10:00,76.06,76.1,75.98,76.07,26312.642028465496,41.5681,41.59,41.5244,41.5736,26312.642
2011-06-10 14:15:00,76.07,76.1,76.0,76.1,34326.037555316354,41.5736,41.59,41.5353,41.59,34326.0376
2011-06-10 14:20:00,76.1,76.11,75.94,75.97,49635.21109915082,41.59,41.5955,41.5025,41.5189,49635.2111
2011-06-10 14:25:00,75.97,76.08,75.95,76.03,21528.525296017226,41.5189,41.5791,41.508,41.5517,21528.5253
2011-06-10 14:30:00,76.02,76.09,75.94,75.94,25236.21576366464,41.5463,41.5845,41.5025,41.5025,25236.2158
2011-06-10 14:35:00,75.94,76.0,75.92,75.93,26432.244946776704,41.5025,41.5353,41.4916,41.4971,26432.2449
2011-06-10 14:40:00,75.92,76.02,75.86,75.9,28824.30331300084,41.4916,41.5463,41.4588,41.4807,28824.3033
2011-06-10 14:45:00,75.88,75.96,75.88,75.94,19495.27568472671,41.4698,41.5135,41.4698,41.5025,19495.2757
2011-06-10 14:50:00,75.95,76.03,75.93,76.01,22126.539887573257,41.508,41.5517,41.4971,41.5408,22126.5399
2011-06-10 14:55:00,76.03,76.19,76.03,76.18,51907.66654706375,41.5517,41.6392,41.5517,41.6337,51907.6665
2011-06-10 15:00:00,76.19,76.19,75.99,76.03,36239.68424829566,41.6392,41.6392,41.5299,41.5517,36239.6842
2011-06-10 15:05:00,76.04,76.06,75.91,75.98,29661.523741179288,41.5572,41.5681,41.4862,41.5244,29661.5237
2011-06-10 15:10:00,75.97,76.04,75.93,75.98,27149.862456643943,41.5189,41.5572,41.4971,41.5244,27149.8625
2011-06-10 15:15:00,75.98,76.08,75.95,76.02,33608.42004544911,41.5244,41.5791,41.508,41.5463,33608.42
2011-06-10 15:20:00,76.01,76.02,75.93,75.96,22246.142805884465,41.5408,41.5463,41.4971,41.5135,22246.1428
2011-06-10 15:25:00,75.96,75.99,75.88,75.92,43535.46226527928,41.5135,41.5299,41.4698,41.4916,43535.4623
2011-06-10 15:30:00,75.93,75.98,75.88,75.98,28585.097476378425,41.4971,41.5244,41.4698,41.5244,28585.0975
2011-06-10 15:35:00,75.97,75.98,75.88,75.93,55854.562851333576,41.5189,41.5244,41.4698,41.4971,55854.5629
2011-06-10 15:40:00,75.92,75.93,75.83,75.83,40066.97763425428,41.4916,41.4971,41.4424,41.4424,40066.9776
2011-06-10 15:45:00,75.83,75.85,75.8,75.85,116971.65410836024,41.4424,41.4534,41.426,41.4534,116971.6541
2011-06-10 15:50:00,75.84,75.87,75.78,75.8,92931.46752780768,41.4479,41.4643,41.4151,41.426,92931.4675
2011-06-10 15:55:00,75.8,75.91,75.79,75.83,207152.25451501017,41.426,41.4862,41.4206,41.4424,207152.2545
2011-06-13 09:30:00,76.2,76.31,76.0,76.28,55615.35701471116,41.6446,41.7048,41.5353,41.6884,55615.357
2011-06-13 09:35:00,76.27,76.44,76.24,76.43,33369.2142088267,41.6829,41.7758,41.6665,41.7703,33369.2142
2011-06-13 09:40:00,76.44,76.7,76.43,76.69,68412.86927401029,41.7758,41.9179,41.7703,41.9124,68412.8693
2011-06-13 09:45:00,76.66,76.72,76.5,76.5,61834.70876689391,41.896,41.9288,41.8086,41.8086,61834.7088
2011-06-13 09:50:00,76.49,76.54,76.47,76.51,22485.34864250688,41.8031,41.8305,41.7922,41.8141,22485.3486
2011-06-13 09:55:00,76.53,76.61,76.52,76.6,21289.31945939481,41.825,41.8687,41.8195,41.8633,21289.3195
2011-06-13 10:00:00,76.59,76.59,76.38,76.5,41143.40389905514,41.8578,41.8578,41.743,41.8086,41143.4039
2011-06-13 10:05:00,76.5,76.53,76.38,76.47,16744.40856356895,41.8086,41.825,41.743,41.7922,16744.4086
2011-06-13 10:10:00,76.44,76.49,76.32,76.39,39947.37471594307,41.7758,41.8031,41.7102,41.7485,39947.3747
2011-06-13 10:15:00,76.4,76.42,76.31,76.39,30977.15584260256,41.7539,41.7649,41.7048,41.7485,30977.1558
2011-06-13 10:20:00,76.4,76.54,76.3,76.53,19256.069848104296,41.7539,41.8305,41.6993,41.825,19256.0698
2011-06-13 10:25:00,76.53,76.6,76.49,76.57,40186.58055256549,41.825,41.8633,41.8031,41.8469,40186.5806
2011-06-13 10:30:00,76.54,76.57,76.44,76.49,23561.77490730774,41.8305,41.8469,41.7758,41.8031,23561.7749
2011-06-13 10:35:00,76.48,76.54,76.45,76.49,14950.36478890085,41.7977,41.8305,41.7813,41.8031,14950.3648
2011-06-13 10:40:00,76.49,76.49,76.43,76.46,18777.65817485947,41.8031,41.8031,41.7703,41.7867,18777.6582
2011-06-13 10:45:00,76.48,76.51,76.45,76.49,19375.6727664155,41.7977,41.8141,41.7813,41.8031,19375.6728
2011-06-13 10:50:00,76.49,76.54,76.37,76.39,33130.008372204284,41.8031,41.8305,41.7376,41.7485,33130.0084
2011-06-13 10:55:00,76.4,76.44,76.29,76.33,24040.186580552567,41.7539,41.7758,41.6938,41.7157,24040.1866
2011-06-13 11:00:00,76.34,76.36,76.25,76.26,20212.893194593948,41.7212,41.7321,41.672,41.6774,20212.8932
2011-06-13 11:05:00,76.28,76.33,76.21,76.21,9448.630546585337,41.6884,41.7157,41.6501,41.6501,9448.6305
2011-06-13 11:10:00,76.22,76.29,76.2,76.26,18179.64358330344,41.6556,41.6938,41.6446,41.6774,18179.6436
2011-06-13 11:15:00,76.28,76.4,76.25,76.39,20571.70194952757,41.6884,41.7539,41.672,41.7485,20571.7019
2011-06-13 11:20:00,76.39,76.5,76.39,76.49,12558.306422676716,41.7485,41.8086,41.7485,41.8031,12558.3064
2011-06-13 11:25:00,76.48,76.49,76.44,76.44,10644.659729697403,41.7977,41.8031,41.7758,41.7758,10644.6597
2011-06-13 11:30:00,76.44,76.44,76.39,76.41,10764.262648008613,41.7758,41.7758,41.7485,41.7594,10764.2626
2011-06-13 11:35:00,76.39,76.41,76.35,76.4,13993.541442411197,41.7485,41.7594,41.7266,41.7539,13993.5414
2011-06-13 11:40:00,76.38,76.47,76.36,76.38,16385.599808635332,41.743,41.7922,41.7321,41.743,16385.5998
2011-06-13 11:45:00,76.37,76.42,76.27,76.3,17103.21731850257,41.7376,41.7649,41.6829,41.6993,17103.2173
2011-06-13 11:50:00,76.29,76.36,76.25,76.34,24040.186580552567,41.6938,41.7321,41.672,41.7212,24040.1866
2011-06-13 11:55:00,76.34,76.4,76.28,76.39,36478.89008491807,41.7212,41.7539,41.6884,41.7485,36478.8901
2011-06-13 12:00:00,76.39,76.51,76.36,76.48,60877.88542040426,41.7485,41.8141,41.7321,41.7977,60877.8854
2011-06-13 12:05:00,76.48,76.51,76.45,76.51,25116.61284535343,41.7977,41.8141,41.7813,41.8141,25116.6128
2011-06-13 12:10:00,76.49,76.59,76.49,76.55,41980.62432723359,41.8031,41.8578,41.8031,41.8359,41980.6243
2011-06-13 12:15:00,76.56,76.58,76.43,76.46,17701.231910058606,41.8414,41.8523,41.7703,41.7867,17701.2319
2011-06-13 12:20:00,76.48,76.55,76.44,76.47,31933.979189092217,41.7977,41.8359,41.7758,41.7922,31933.9792
2011-06-13 12:25:00,76.47,76.54,76.44,76.51,36957.3017581629,41.7922,41.8305,41.7758,41.8141,36957.3018
2011-06-13 12:30:00,76.51,76.63,76.5,76.61,38392.53677789738,41.8141,41.8796,41.8086,41.8687,38392.5368
2011-06-13 12:35:00,76.6,76.63,76.53,76.63,18179.64358330344,41.8633,41.8796,41.825,41.8796,18179.6436
2011-06-13 12:40:00,76.61,76.63,76.55,76.6,16146.393972012918,41.8687,41.8796,41.8359,41.8633,16146.394
2011-06-13 12:45:00,76.59,76.6,76.56,76.6,19854.084439660328,41.8578,41.8633,41.8414,41.8633,19854.0844
2011-06-13 12:50:00,76.59,76.6,76.54,76.54,13993.541442411197,41.8578,41.8633,41.8305,41.8305,13993.5414
2011-06-13 12:55:00,76.54,76.55,76.44,76.45,26910.65662002153,41.8305,41.8359,41.7758,41.7813,26910.6566
2011-06-13 13:00:00,76.45,76.45,76.23,76.24,44013.8739385241,41.7813,41.7813,41.661,41.6665,44013.8739
2011-06-13 13:05:00,76.24,76.35,76.22,76.34,40425.786389187895,41.6665,41.7266,41.6556,41.7212,40425.7864
2011-06-13 13:10:00,76.34,76.34,76.25,76.31,24877.407008731014,41.7212,41.7212,41.672,41.7048,24877.407
2011-06-13 13:15:00,76.32,76.44,76.31,76.44,17342.423155124987,41.7102,41.7758,41.7048,41.7758,17342.4232
2011-06-13 13:20:00,76.44,76.46,76.39,76.45,20691.30486783877,41.7758,41.7867,41.7485,41.7813,20691.3049
2011-06-13 13:25:00,76.47,76.49,76.42,76.44,11840.688912809474,41.7922,41.8031,41.7649,41.7758,11840.6889
2011-06-13 13:30:00,76.44,76.49,76.42,76.43,9927.042219830164,41.7758,41.8031,41.7649,41.7703,9927.0422
2011-06-13 13:35:00,76.41,76.48,76.39,76.48,14352.350197344816,41.7594,41.7977,41.7485,41.7977,14352.3502
2011-06-13 13:40:00,76.48,76.54,76.44,76.46,11721.085994498266,41.7977,41.8305,41.7758,41.7867,11721.086
2011-06-13 13:45:00,76.46,76.49,76.41,76.44,14232.747279033609,41.7867,41.8031,41.7594,41.7758,14232.7473
2011-06-13 13:50:00,76.44,76.59,76.4,76.57,26312.642028465496,41.7758,41.8578,41.7539,41.8469,26312.642
2011-06-13 13:55:00,76.57,76.64,76.54,76.63,37076.90467647411,41.8469,41.8851,41.8305,41.8796,37076.9047
2011-06-13 14:00:00,76.63,76.65,76.6,76.65,28106.6858031336,41.8796,41.8906,41.8633,41.8906,28106.6858
2011-06-13 14:05:00,76.66,76.75,76.65,76.7,35761.27257505083,41.896,41.9452,41.8906,41.9179,35761.2726
2011-06-13 14:10:00,76.69,76.7,76.65,76.65,21169.7165410836,41.9124,41.9179,41.8906,41.8906,21169.7165
2011-06-13 14:15:00,76.65,76.7,76.64,76.67,21408.92237770601,41.8906,41.9179,41.8851,41.9015,21408.9224
2011-06-13 14:20:00,76.67,76.7,76.63,76.69,18299.24650161464,41.9015,41.9179,41.8796,41.9124,18299.2465
2011-06-13 14:25:00,76.68,76.73,76.65,76.73,36120.08132998445,41.907,41.9343,41.8906,41.9343,36120.0813
2011-06-13 14:30:00,76.73,76.74,76.64,76.66,46405.93230474824,41.9343,41.9398,41.8851,41.896,46405.9323
2011-06-13 14:35:00,76.66,76.71,76.62,76.65,21408.92237770601,41.896,41.9234,41.8742,41.8906,21408.9224
2011-06-13 14:40:00,76.65,76.78,76.64,76.75,28465.494558067217,41.8906,41.9616,41.8851,41.9452,28465.4946
2011-06-13 14:45:00,76.75,76.81,76.7,76.81,40186.58055256549,41.9452,41.978,41.9179,41.978,40186.5806
2011-06-13 14:50:00,76.8,76.8,76.64,76.65,31575.1704341586,41.9726,41.9726,41.8851,41.8906,31575.1704
2011-06-13 14:55:00,76.65,76.67,76.57,76.58,19734.481521349124,41.8906,41.9015,41.8469,41.8523,19734.4815
2011-06-13 15:00:00,76.58,76.6,76.53,76.6,21050.1136227724,41.8523,41.8633,41.825,41.8633,21050.1136
2011-06-13 15:05:00,76.6,76.65,76.56,76.56,33728.02296376032,41.8633,41.8906,41.8414,41.8414,33728.023
2011-06-13 15:10:00,76.56,76.6,76.49,76.54,26551.847865087908,41.8414,41.8633,41.8031,41.8305,26551.8479
2011-06-13 15:15:00,76.52,76.55,76.42,76.53,52505.68113861979,41.8195,41.8359,41.7649,41.825,52505.6811
2011-06-13 15:20:00,76.51,76.52,76.46,76.46,22485.34864250688,41.8141,41.8195,41.7867,41.7867,22485.3486
2011-06-13 15:25:00,76.45,76.55,76.45,76.5,20810.907786149983,41.7813,41.8359,41.7813,41.8086,20810.9078
2011-06-13 15:30:00,76.49,76.49,76.41,76.42,53821.31324004306,41.8031,41.8031,41.7594,41.7649,53821.3132
2011-06-13 15:35:00,76.42,76.44,76.34,76.34,83961.24865446717,41.7649,41.7758,41.7212,41.7212,83961.2487
2011-06-13 15:40:00,76.34,76.42,76.32,76.37,55017.342423155125,41.7212,41.7649,41.7102,41.7376,55017.3424
2011-06-13 15:45:00,76.38,76.48,76.34,76.45,104652.55352230596,41.743,41.7977,41.7212,41.7813,104652.5535
2011-06-13 15:50:00,76.46,76.48,76.39,76.43,149742.8537256309,41.7867,41.7977,41.7485,41.7703,149742.8537
2011-06-13 15:55:00,76.43,76.45,76.29,76.33,171032.17318502572,41.7703,41.7813,41.6938,41.7157,171032.1732
2011-06-14 09:30:00,77.16,77.17,76.95,77.16,108958.2585815094,42.1693,42.1748,42.0545,42.1693,108958.2586
2011-06-14 09:35:00,77.16,77.33,77.15,77.3,53821.31324004306,42.1693,42.2622,42.1638,42.2458,53821.3132
2011-06-14 09:40:00,77.29,77.4,77.21,77.39,35880.87549336204,42.2403,42.3005,42.1966,42.295,35880.8755
2011-06-14 09:45:00,77.4,77.52,77.33,77.47,50592.03444564048,42.3005,42.366,42.2622,42.3387,50592.0344
2011-06-14 09:50:00,77.48,77.49,77.37,77.39,35043.65506518359,42.3442,42.3497,42.2841,42.295,35043.6551
2011-06-14 09:55:00,77.39,77.62,77.39,77.56,57648.60662600168,42.295,42.4207,42.295,42.3879,57648.6066
2011-06-14 10:00:00,77.57,77.62,77.49,77.58,72240.1626599689,42.3934,42.4207,42.3497,42.3988,72240.1627
2011-06-14 10:05:00,77.56,77.62,77.51,77.51,34924.05214687239,42.3879,42.4207,42.3606,42.3606,34924.0521
2011-06-14 10:10:00,77.51,77.55,77.43,77.43,26312.642028465496,42.3606,42.3824,42.3169,42.3169,26312.642
2011-06-14 10:15:00,77.45,77.45,77.39,77.41,18299.24650161464,42.3278,42.3278,42.295,42.3059,18299.2465
2011-06-14 10:20:00,77.41,77.42,77.38,77.41,22006.93696926205,42.3059,42.3114,42.2895,42.3059,22006.937
2011-06-14 10:25:00,77.39,77.56,77.39,77.5,36718.09592154049,42.295,42.3879,42.295,42.3551,36718.0959
2011-06-14 10:30:00,77.5,77.59,77.48,77.57,33847.62588207152,42.3551,42.4043,42.3442,42.3934,33847.6259
2011-06-14 10:35:00,77.57,77.63,77.56,77.63,23561.77490730774,42.3934,42.4262,42.3879,42.4262,23561.7749
2011-06-14 10:40:00,77.63,77.66,77.56,77.58,56811.38619782323,42.4262,42.4426,42.3879,42.3988,56811.3862
2011-06-14 10:45:00,77.59,77.63,77.58,77.62,21887.334050950845,42.4043,42.4262,42.3988,42.4207,21887.3341
2011-06-14 10:50:00,77.58,77.67,77.56,77.63,25116.61284535343,42.3988,42.448,42.3879,42.4262,25116.6128
2011-06-14 10:55:00,77.65,77.69,77.57,77.58,19734.481521349124,42.4371,42.459,42.3934,42.3988,19734.4815
2011-06-14 11:00:00,77.57,77.61,77.51,77.53,22963.760315751704,42.3934,42.4152,42.3606,42.3715,22963.7603
2011-06-14 11:05:00,77.52,77.62,77.47,77.61,34445.64047362756,42.366,42.4207,42.3387,42.4152,34445.6405
2011-06-14 11:10:00,77.61,77.7,77.61,77.67,50831.24028226289,42.4152,42.4644,42.4152,42.448,50831.2403
2011-06-14 11:15:00,77.67,77.71,77.63,77.65,36478.89008491807,42.448,42.4699,42.4262,42.4371,36478.8901
2011-06-14 11:20:00,77.65,77.71,77.62,77.68,30020.332496112907,42.4371,42.4699,42.4207,42.4535,30020.3325
2011-06-14 11:25:00,77.66,77.67,77.6,77.65,16265.996890324124,42.4426,42.448,42.4098,42.4371,16265.9969
2011-06-14 11:30:00,77.64,77.67,77.48,77.48,25116.61284535343,42.4316,42.448,42.3442,42.3442,25116.6128
2011-06-14 11:35:00,77.49,77.51,77.41,77.46,19854.084439660328,42.3497,42.3606,42.3059,42.3333,19854.0844
2011-06-14 11:40:00,77.46,77.49,77.44,77.44,11003.468484631025,42.3333,42.3497,42.3223,42.3223,11003.4685
2011-06-14 11:45:00,77.43,77.48,77.41,77.43,14232.747279033609,42.3169,42.3442,42.3059,42.3169,14232.7473
2011-06-14 11:50:00,77.41,77.48,77.41,77.46,14471.953115656022,42.3059,42.3442,42.3059,42.3333,14471.9531
2011-06-14 11:55:00,77.46,77.54,77.46,77.51,13515.129769166368,42.3333,42.377,42.3333,42.3606,13515.1298
2011-06-14 12:00:00,77.5,77.53,77.44,77.5,23202.96615237412,42.3551,42.3715,42.3223,42.3551,23202.9662
2011-06-14 12:05:00,77.51,77.56,77.5,77.54,8372.204281784476,42.3606,42.3879,42.3551,42.377,8372.2043
2011-06-14 12:10:00,77.55,77.55,77.48,77.49,8611.41011840689,42.3824,42.3824,42.3442,42.3497,8611.4101
2011-06-14 12:15:00,77.5,77.54,77.47,77.5,11123.071402942232,42.3551,42.377,42.3387,42.3551,11123.0714
2011-06-14 12:20:00,77.49,77.51,77.42,77.43,17222.82023681378,42.3497,42.3606,42.3114,42.3169,17222.8202
2011-06-14 12:25:00,77.43,77.5,77.42,77.49,10166.248056452578,42.3169,42.3551,42.3114,42.3497,10166.2481
2011-06-14 12:30:00,77.49,77.49,77.43,77.45,14591.55603396723,42.3497,42.3497,42.3169,42.3278,14591.556
2011-06-14 12:35:00,77.44,77.47,77.42,77.43,12438.703504365509,42.3223,42.3387,42.3114,42.3169,12438.7035
2011-06-14 12:40:00,77.43,77.54,77.43,77.51,14950.36478890085,42.3169,42.377,42.3169,42.3606,14950.3648
2011-06-14 12:45:00,77.53,77.54,77.49,77.51,10764.262648008613,42.3715,42.377,42.3497,42.3606,10764.2626
2011-06-14 12:50:00,77.51,77.54,77.5,77.52,17103.21731850257,42.3606,42.377,42.3551,42.366,17103.2173
2011-06-14 12:55:00,77.53,77.6,77.51,77.55,16385.599808635332,42.3715,42.4098,42.3606,42.3824,16385.5998
2011-06-14 13:00:00,77.54,77.58,77.51,77.51,13873.938524099987,42.377,42.3988,42.3606,42.3606,13873.9385
2011-06-14 13:05:00,77.51,77.6,77.51,77.59,15548.379380456883,42.3606,42.4098,42.3606,42.4043,15548.3794
2011-06-14 13:10:00,77.59,77.66,77.58,77.66,14950.36478890085,42.4043,42.4426,42.3988,42.4426,14950.3648
2011-06-14 13:15:00,77.63,77.66,77.61,77.64,18897.26109317068,42.4262,42.4426,42.4152,42.4316,18897.2611
2011-06-14 13:20:00,77.65,77.71,77.61,77.69,15428.776462145675,42.4371,42.4699,42.4152,42.459,15428.7765
2011-06-14 13:25:00,77.7,77.71,77.66,77.7,21050.1136227724,42.4644,42.4699,42.4426,42.4644,21050.1136
2011-06-14 13:30:00,77.71,77.74,77.67,77.72,23083.363234062912,42.4699,42.4863,42.448,42.4754,23083.3632
2011-06-14 13:35:00,77.73,77.75,77.68,77.72,10883.86556631982,42.4808,42.4917,42.4535,42.4754,10883.8656
2011-06-14 13:40:00,77.72,77.73,77.67,77.67,11242.674321253438,42.4754,42.4808,42.448,42.448,11242.6743
2011-06-14 13:45:00,77.69,77.69,77.62,77.64,13873.938524099987,42.459,42.459,42.4207,42.4316,13873.9385
2011-06-14 13:50:00,77.65,77.67,77.61,77.62,18299.24650161464,42.4371,42.448,42.4152,42.4207,18299.2465
2011-06-14 13:55:00,77.63,77.67,77.59,77.6,13634.732687477575,42.4262,42.448,42.4043,42.4098,13634.7327
2011-06-14 14:00:00,77.6,77.66,77.56,77.65,48080.37316110513,42.4098,42.4426,42.3879,42.4371,48080.3732
2011-06-14 14:05:00,77.66,77.66,77.62,77.63,16385.599808635332,42.4426,42.4426,42.4207,42.4262,16385.5998
2011-06-14 14:10:00,77.63,77.67,77.59,77.59,13873.938524099987,42.4262,42.448,42.4043,42.4043,13873.9385
2011-06-14 14:15:00,77.59,77.62,77.59,77.62,11960.29183112068,42.4043,42.4207,42.4043,42.4207,11960.2918
2011-06-14 14:20:00,77.6,77.62,77.58,77.6,15069.967707212058,42.4098,42.4207,42.3988,42.4098,15069.9677
2011-06-14 14:25:00,77.62,77.66,77.6,77.66,26671.45078339912,42.4207,42.4426,42.4098,42.4426,26671.4508
2011-06-14 14:30:00,77.66,77.66,77.58,77.6,40545.38930749911,42.4426,42.4426,42.3988,42.4098,40545.3893
2011-06-14 14:35:00,77.59,77.59,77.55,77.55,28226.28872144481,42.4043,42.4043,42.3824,42.3824,28226.2887
2011-06-14 14:40:00,77.55,77.6,77.52,77.6,18777.65817485947,42.3824,42.4098,42.366,42.4098,18777.6582
2011-06-14 14:45:00,77.6,77.68,77.6,77.67,17940.43774668102,42.4098,42.4535,42.4098,42.448,17940.4377
2011-06-14 14:50:00,77.67,77.68,77.6,77.6,15189.570625523264,42.448,42.4535,42.4098,42.4098,15189.5706
2011-06-14 14:55:00,77.61,77.65,77.58,77.65,22365.74572419568,42.4152,42.4371,42.3988,42.4371,22365.7457
2011-06-14 15:00:00,77.65,77.74,77.63,77.73,35641.66965673963,42.4371,42.4863,42.4262,42.4808,35641.6697
2011-06-14 15:05:00,77.73,77.73,77.66,77.72,37435.71343140773,42.4808,42.4808,42.4426,42.4754,37435.7134
2011-06-14 15:10:00,77.72,77.73,77.67,77.71,25714.62743690946,42.4754,42.4808,42.448,42.4699,25714.6274
2011-06-14 15:15:00,77.71,77.72,77.68,77.7,27030.25953833273,42.4699,42.4754,42.4535,42.4644,27030.2595
2011-06-14 15:20:00,77.71,77.73,77.66,77.67,35402.46382011721,42.4699,42.4808,42.4426,42.448,35402.4638
2011-06-14 15:25:00,77.67,77.7,77.62,77.66,60758.282502093054,42.448,42.4644,42.4207,42.4426,60758.2825
2011-06-14 15:30:00,77.65,77.66,77.53,77.58,52505.68113861979,42.4371,42.4426,42.3715,42.3988,52505.6811
2011-06-14 15:35:00,77.57,77.57,77.45,77.46,75349.83853606028,42.3934,42.3934,42.3278,42.3333,75349.8385
2011-06-14 15:40:00,77.46,77.5,77.44,77.5,58844.635809113744,42.3333,42.3551,42.3223,42.3551,58844.6358
2011-06-14 15:45:00,77.49,77.5,77.41,77.49,197344.8152134912,42.3497,42.3551,42.3059,42.3497,197344.8152
2011-06-14 15:50:00,77.5,77.51,77.38,77.39,129529.96053103697,42.3551,42.3606,42.2895,42.295,129529.9605
2011-06-14 15:55:00,77.38,77.42,77.34,77.41,333094.1274967109,42.2895,42.3114,42.2677,42.3059,333094.1275
2011-06-15 09:30:00,76.65,76.91,76.52,76.7,119244.10955627318,41.8906,42.0327,41.8195,41.9179,119244.1096
2011-06-15 09:35:00,76.7,76.82,76.51,76.53,57409.40078937927,41.9179,41.9835,41.8141,41.825,57409.4008
2011-06-15 09:40:00,76.5,76.59,76.44,76.51,76426.26480086114,41.8086,41.8578,41.7758,41.8141,76426.2648
2011-06-15 09:45:00,76.53,76.65,76.48,76.54,47601.96148786031,41.825,41.8906,41.7977,41.8305,47601.9615
2011-06-15 09:50:00,76.57,76.71,76.48,76.71,64824.78172467409,41.8469,41.9234,41.7977,41.9234,64824.7817
2011-06-15 09:55:00,76.74,76.97,76.74,76.87,68771.6780289439,41.9398,42.0655,41.9398,42.0108,68771.678
2011-06-15 10:00:00,76.85,76.99,76.79,76.88,47003.94689630428,41.9999,42.0764,41.9671,42.0163,47003.9469
2011-06-15 10:05:00,76.86,76.93,76.8,76.89,36837.69883985169,42.0053,42.0436,41.9726,42.0217,36837.6988
2011-06-15 10:10:00,76.88,76.9,76.81,76.85,29183.11206793446,42.0163,42.0272,41.978,41.9999,29183.1121
2011-06-15 10:15:00,76.87,76.89,76.76,76.78,19614.87860303792,42.0108,42.0217,41.9507,41.9616,19614.8786
2011-06-15 10:20:00,76.76,76.77,76.65,76.72,26791.053701710323,41.9507,41.9562,41.8906,41.9288,26791.0537
2011-06-15 10:25:00,76.72,76.74,76.67,76.67,16265.996890324124,41.9288,41.9398,41.9015,41.9015,16265.9969
2011-06-15 10:30:00,76.67,76.73,76.58,76.63,25714.62743690946,41.9015,41.9343,41.8523,41.8796,25714.6274
2011-06-15 10:35:00,76.61,76.69,76.58,76.65,22365.74572419568,41.8687,41.9124,41.8523,41.8906,22365.7457
2011-06-15 10:40:00,76.64,76.65,76.59,76.65,37794.52218634135,41.8851,41.8906,41.8578,41.8906,37794.5222
2011-06-15 10:45:00,76.65,76.71,76.64,76.71,24757.80409041981,41.8906,41.9234,41.8851,41.9234,24757.8041
2011-06-15 10:50:00,76.7,76.74,76.62,76.67,52266.47530199737,41.9179,41.9398,41.8742,41.9015,52266.4753
2011-06-15 10:55:00,76.66,76.71,76.6,76.6,37794.52218634135,41.896,41.9234,41.8633,41.8633,37794.5222
2011-06-15 11:00:00,76.6,76.65,76.54,76.56,53342.90156679823,41.8633,41.8906,41.8305,41.8414,53342.9016
2011-06-15 11:05:00,76.55,76.6,76.48,76.49,45568.71187656979,41.8359,41.8633,41.7977,41.8031,45568.7119
2011-06-15 11:10:00,76.49,76.5,76.39,76.39,53821.31324004306,41.8031,41.8086,41.7485,41.7485,53821.3132
2011-06-15 11:15:00,76.39,76.41,76.34,76.41,39588.56596100945,41.7485,41.7594,41.7212,41.7594,39588.566
2011-06-15 11:20:00,76.41,76.49,76.41,76.49,52386.07822030858,41.7594,41.8031,41.7594,41.8031,52386.0782
2011-06-15 11:25:00,76.49,76.49,76.34,76.39,61954.31168520512,41.8031,41.8031,41.7212,41.7485,61954.3117
2011-06-15 11:30:00,76.39,76.44,76.36,76.41,56572.180361200815,41.7485,41.7758,41.7321,41.7594,56572.1804
2011-06-15 11:35:00,76.4,76.43,76.18,76.21,38272.93385958618,41.7539,41.7703,41.6337,41.6501,38272.9339
2011-06-15 11:40:00,76.22,76.24,76.11,76.11,50352.82860901806,41.6556,41.6665,41.5955,41.5955,50352.8286
2011-06-15 11:45:00,76.12,76.13,76.03,76.09,62671.92919507237,41.6009,41.6064,41.5517,41.5845,62671.9292
2011-06-15 11:50:00,76.09,76.09,75.9,76.08,69010.88386556633,41.5845,41.5845,41.4807,41.5791,69010.8839
2011-06-15 11:55:00,76.05,76.1,75.96,76.06,44133.47685683531,41.5627,41.59,41.5135,41.5681,44133.4769
2011-06-15 12:00:00,76.04,76.09,75.97,75.98,47362.75565123789,41.5572,41.5845,41.5189,41.5244,47362.7557
2011-06-15 12:05:00,75.99,76.03,75.93,75.97,56332.9745245784,41.5299,41.5517,41.4971,41.5189,56332.9745
2011-06-15 12:10:00,75.97,76.06,75.95,76.05,22604.951560818085,41.5189,41.5681,41.508,41.5627,22604.9516
2011-06-15 12:15:00,76.06,76.06,75.88,75.9,41741.41849061118,41.5681,41.5681,41.4698,41.4807,41741.4185
2011-06-15 12:20:00,75.9,75.93,75.86,75.88,68054.06051907667,41.4807,41.4971,41.4588,41.4698,68054.0605
2011-06-15 12:25:00,75.87,75.94,75.73,75.94,78937.9260853965,41.4643,41.5025,41.3878,41.5025,78937.9261
2011-06-15 12:30:00,75.92,76.03,75.91,76.02,21408.92237770601,41.4916,41.5517,41.4862,41.5463,21408.9224
2011-06-15 12:35:00,76.02,76.04,75.94,76.0,17820.834828369814,41.5463,41.5572,41.5025,41.5353,17820.8348
2011-06-15 12:40:00,76.0,76.11,75.99,76.04,35282.86090180601,41.5353,41.5955,41.5299,41.5572,35282.8609
2011-06-15 12:45:00,76.04,76.13,76.02,76.08,22246.142805884465,41.5572,41.6064,41.5463,41.5791,22246.1428
2011-06-15 12:50:00,76.09,76.16,76.08,76.11,20810.907786149983,41.5845,41.6228,41.5791,41.5955,20810.9078
2011-06-15 12:55:00,76.11,76.11,75.99,76.04,25116.61284535343,41.5955,41.5955,41.5299,41.5572,25116.6128
2011-06-15 13:00:00,76.03,76.1,76.02,76.06,15548.379380456883,41.5517,41.59,41.5463,41.5681,15548.3794
2011-06-15 13:05:00,76.05,76.1,76.0,76.03,11481.880157875852,41.5627,41.59,41.5353,41.5517,11481.8802
2011-06-15 13:10:00,76.03,76.09,75.98,76.09,37794.52218634135,41.5517,41.5845,41.5244,41.5845,37794.5222
2011-06-15 13:15:00,76.09,76.13,76.07,76.07,52386.07822030858,41.5845,41.6064,41.5736,41.5736,52386.0782
2011-06-15 13:20:00,76.09,76.14,76.06,76.13,54060.51907666547,41.5845,41.6119,41.5681,41.6064,54060.5191
2011-06-15 13:25:00,76.13,76.22,76.09,76.21,23561.77490730774,41.6064,41.6556,41.5845,41.6501,23561.7749
2011-06-15 13:30:00,76.19,76.19,76.08,76.09,31216.36167922497,41.6392,41.6392,41.5791,41.5845,31216.3617
2011-06-15 13:35:00,76.09,76.1,76.0,76.09,30737.950005980147,41.5845,41.59,41.5353,41.5845,30737.95
2011-06-15 13:40:00,76.09,76.22,76.09,76.19,24398.995335486183,41.5845,41.6556,41.5845,41.6392,24398.9953
2011-06-15 13:45:00,76.21,76.24,76.14,76.24,36239.68424829566,41.6501,41.6665,41.6119,41.6665,36239.6842
2011-06-15 13:50:00,76.23,76.29,76.19,76.21,45449.108958258585,41.661,41.6938,41.6392,41.6501,45449.109
2011-06-15 13:55:00,76.19,76.3,76.17,76.29,22126.539887573257,41.6392,41.6993,41.6282,41.6938,22126.5399
2011-06-15 14:00:00,76.27,76.31,76.25,76.29,21648.12821432843,41.6829,41.7048,41.672,41.6938,21648.1282
2011-06-15 14:05:00,76.26,76.39,76.26,76.26,28465.494558067217,41.6774,41.7485,41.6774,41.6774,28465.4946
2011-06-15 14:10:00,76.26,76.29,76.2,76.24,26073.436191843084,41.6774,41.6938,41.6446,41.6665,26073.4362
2011-06-15 14:15:00,76.24,76.24,76.14,76.17,32292.78794402584,41.6665,41.6665,41.6119,41.6282,32292.7879
2011-06-15 14:20:00,76.17,76.18,76.06,76.06,26073.436191843084,41.6282,41.6337,41.5681,41.5681,26073.4362
2011-06-15 14:25:00,76.06,76.09,76.0,76.01,18179.64358330344,41.5681,41.5845,41.5353,41.5408,18179.6436
2011-06-15 14:30:00,76.01,76.16,76.01,76.14,20212.893194593948,41.5408,41.6228,41.5408,41.6119,20212.8932
2011-06-15 14:35:00,76.14,76.14,76.08,76.09,42937.44767372324,41.6119,41.6119,41.5791,41.5845,42937.4477
2011-06-15 14:40:00,76.09,76.09,75.99,76.0,33728.02296376032,41.5845,41.5845,41.5299,41.5353,33728.023
2011-06-15 14:45:00,75.99,76.14,75.87,76.05,75708.6472909939,41.5299,41.6119,41.4643,41.5627,75708.6473
2011-06-15 14:50:00,76.04,76.09,75.94,75.97,57409.40078937927,41.5572,41.5845,41.5025,41.5189,57409.4008
2011-06-15 14:55:00,75.94,76.0,75.91,75.92,39947.37471594307,41.5025,41.5353,41.4862,41.4916,39947.3747
2011-06-15 15:00:00,75.92,76.02,75.87,75.94,51668.46071044134,41.4916,41.5463,41.4643,41.5025,51668.4607
2011-06-15 15:05:00,75.93,75.95,75.84,75.87,50472.43152732927,41.4971,41.508,41.4479,41.4643,50472.4315
2011-06-15 15:10:00,75.88,75.9,75.82,75.87,43176.653510345655,41.4698,41.4807,41.437,41.4643,43176.6535
2011-06-15 15:15:00,75.86,75.88,75.8,75.88,61595.50293027151,41.4588,41.4698,41.426,41.4698,61595.5029
2011-06-15 15:20:00,75.88,76.03,75.82,76.0,80851.57277837579,41.4698,41.5517,41.437,41.5353,80851.5728
2011-06-15 15:25:00,76.0,76.11,75.97,76.09,44731.49144839135,41.5353,41.5955,41.5189,41.5845,44731.4914
2011-06-15 15:30:00,76.09,76.14,75.98,76.0,39708.168879320656,41.5845,41.6119,41.5244,41.5353,39708.1689
2011-06-15 15:35:00,75.99,76.03,75.94,75.97,49635.21109915082,41.5299,41.5517,41.5025,41.5189,49635.2111
2011-06-15 15:40:00,75.97,76.12,75.95,76.1,47841.16732448272,41.5189,41.6009,41.508,41.59,47841.1673
2011-06-15 15:45:00,76.1,76.21,76.1,76.14,121994.97667743094,41.59,41.6501,41.59,41.6119,121994.9767
2011-06-15 15:50:00,76.14,76.15,76.05,76.14,83602.43989953355,41.6119,41.6173,41.5627,41.6119,83602.4399
2011-06-15 15:55:00,76.15,76.18,76.05,76.09,256548.2597775386,41.6173,41.6337,41.5627,41.5845,256548.2598
2011-06-16 09:30:00,76.14,76.14,75.83,75.95,95443.12881234304,41.6119,41.6119,41.4424,41.508,95443.1288
2011-06-16 09:35:00,75.98,76.34,75.98,76.34,55854.562851333576,41.5244,41.7212,41.5244,41.7212,55854.5629
2011-06-16 09:40:00,76.29,76.34,76.16,76.16,30139.935414424115,41.6938,41.7212,41.6228,41.6228,30139.9354
2011-06-16 09:45:00,76.17,76.36,76.13,76.27,37794.52218634135,41.6282,41.7321,41.6064,41.6829,37794.5222
2011-06-16 09:50:00,76.25,76.39,76.25,76.31,52505.68113861979,41.672,41.7485,41.672,41.7048,52505.6811
2011-06-16 09:55:00,76.34,76.34,76.19,76.19,30618.347087668943,41.7212,41.7212,41.6392,41.6392,30618.3471
2011-06-16 10:00:00,76.19,76.21,75.8,76.19,124865.4467168999,41.6392,41.6501,41.426,41.6392,124865.4467
2011-06-16 10:05:00,76.18,76.34,76.16,76.28,30857.552924291354,41.6337,41.7212,41.6228,41.6884,30857.5529
2011-06-16 10:10:00,76.29,76.51,76.29,76.49,53462.50448510944,41.6938,41.8141,41.6938,41.8031,53462.5045
2011-06-16 10:15:00,76.49,76.56,75.87,76.47,40306.18347087669,41.8031,41.8414,41.4643,41.7922,40306.1835
2011-06-16 10:20:00,76.45,76.54,76.43,76.53,41263.006817366346,41.7813,41.8305,41.7703,41.825,41263.0068
2011-06-16 10:25:00,76.51,76.53,76.34,76.39,24877.407008731014,41.8141,41.825,41.7212,41.7485,24877.407
2011-06-16 10:30:00,76.39,76.49,76.35,76.43,20691.30486783877,41.7485,41.8031,41.7266,41.7703,20691.3049
2011-06-16 10:35:00,76.46,76.6,76.44,76.58,44611.88853008013,41.7867,41.8633,41.7758,41.8523,44611.8885
2011-06-16 10:40:00,76.58,76.65,76.54,76.57,68054.06051907667,41.8523,41.8906,41.8305,41.8469,68054.0605
2011-06-16 10:45:00,76.57,76.62,76.51,76.61,17222.82023681378,41.8469,41.8742,41.8141,41.8687,17222.8202
2011-06-16 10:50:00,76.6,76.7,76.59,76.63,30020.332496112907,41.8633,41.9179,41.8578,41.8796,30020.3325
2011-06-16 10:55:00,76.62,76.64,76.48,76.53,27747.87704819997,41.8742,41.8851,41.7977,41.825,27747.877
2011-06-16 11:00:00,76.52,76.53,76.42,76.46,15787.585217079297,41.8195,41.825,41.7649,41.7867,15787.5852
2011-06-16 11:05:00,76.44,76.49,76.39,76.45,33847.62588207152,41.7758,41.8031,41.7485,41.7813,33847.6259
2011-06-16 11:10:00,76.44,76.54,76.4,76.5,34924.05214687239,41.7758,41.8305,41.7539,41.8086,34924.0521
2011-06-16 11:15:00,76.52,76.7,76.48,76.65,65662.00215285254,41.8195,41.9179,41.7977,41.8906,65662.0022
2011-06-16 11:20:00,76.67,76.75,76.59,76.63,69608.89845712236,41.9015,41.9452,41.8578,41.8796,69608.8985
2011-06-16 11:25:00,76.63,76.74,76.62,76.67,41143.40389905514,41.8796,41.9398,41.8742,41.9015,41143.4039
2011-06-16 11:30:00,76.7,76.71,76.57,76.59,52027.26946537496,41.9179,41.9234,41.8469,41.8578,52027.2695
2011-06-16 11:35:00,76.6,76.62,76.53,76.54,18299.24650161464,41.8633,41.8742,41.825,41.8305,18299.2465
2011-06-16 11:40:00,76.54,76.54,76.49,76.52,20691.30486783877,41.8305,41.8305,41.8031,41.8195,20691.3049
2011-06-16 11:45:00,76.51,76.63,76.51,76.56,21169.7165410836,41.8141,41.8796,41.8141,41.8414,21169.7165
2011-06-16 11:50:00,76.54,76.58,76.52,76.58,19016.86401148188,41.8305,41.8523,41.8195,41.8523,19016.864
2011-06-16 11:55:00,76.59,76.64,76.51,76.62,20810.907786149983,41.8578,41.8851,41.8141,41.8742,20810.9078
2011-06-16 12:00:00,76.64,76.75,76.6,76.71,33488.8171271379,41.8851,41.9452,41.8633,41.9234,33488.8171
2011-06-16 12:05:00,76.72,76.73,76.63,76.63,28585.097476378425,41.9288,41.9343,41.8796,41.8796,28585.0975
2011-06-16 12:10:00,76.63,76.65,76.58,76.6,17342.423155124987,41.8796,41.8906,41.8523,41.8633,17342.4232
2011-06-16 12:15:00,76.61,76.65,76.57,76.63,19614.87860303792,41.8687,41.8906,41.8469,41.8796,19614.8786
2011-06-16 12:20:00,76.63,76.8,76.61,76.75,34326.037555316354,41.8796,41.9726,41.8687,41.9452,34326.0376
2011-06-16 12:25:00,76.76,76.82,76.73,76.8,23920.58366224136,41.9507,41.9835,41.9343,41.9726,23920.5837
2011-06-16 12:30:00,76.8,76.82,76.74,76.75,23442.17198899653,41.9726,41.9835,41.9398,41.9452,23442.172
2011-06-16 12:35:00,76.75,76.76,76.74,76.75,11601.48307618706,41.9452,41.9507,41.9398,41.9452,11601.4831
2011-06-16 12:40:00,76.74,76.76,76.7,76.74,12199.497667743091,41.9398,41.9507,41.9179,41.9398,12199.4977
2011-06-16 12:45:00,76.74,76.76,76.7,76.74,19375.6727664155,41.9398,41.9507,41.9179,41.9398,19375.6728
2011-06-16 12:50:00,76.74,76.77,76.72,76.76,13873.938524099987,41.9398,41.9562,41.9288,41.9507,13873.9385
2011-06-16 12:55:00,76.75,76.75,76.67,76.67,10883.86556631982,41.9452,41.9452,41.9015,41.9015,10883.8656
2011-06-16 13:00:00,76.67,76.68,76.61,76.64,25834.23035522067,41.9015,41.907,41.8687,41.8851,25834.2304
2011-06-16 13:05:00,76.62,76.63,76.56,76.58,20571.70194952757,41.8742,41.8796,41.8414,41.8523,20571.7019
2011-06-16 13:10:00,76.56,76.59,76.54,76.54,73436.19184308097,41.8414,41.8578,41.8305,41.8305,73436.1918
2011-06-16 13:15:00,76.55,76.67,76.53,76.57,32531.99378064825,41.8359,41.9015,41.825,41.8469,32531.9938
2011-06-16 13:20:00,76.58,76.6,76.49,76.58,28943.906231312045,41.8523,41.8633,41.8031,41.8523,28943.9062
2011-06-16 13:25:00,76.55,76.6,76.53,76.57,16265.996890324124,41.8359,41.8633,41.825,41.8469,16265.9969
2011-06-16 13:30:00,76.56,76.63,76.56,76.6,48439.18191603875,41.8414,41.8796,41.8414,41.8633,48439.1819
2011-06-16 13:35:00,76.58,76.63,76.55,76.55,30737.950005980147,41.8523,41.8796,41.8359,41.8359,30737.95
2011-06-16 13:40:00,76.55,76.59,76.49,76.5,30737.950005980147,41.8359,41.8578,41.8031,41.8086,30737.95
2011-06-16 13:45:00,76.5,76.53,76.46,76.49,45449.108958258585,41.8086,41.825,41.7867,41.8031,45449.109
2011-06-16 13:50:00,76.5,76.5,76.4,76.4,55136.94534146634,41.8086,41.8086,41.7539,41.7539,55136.9453
2011-06-16 13:55:00,76.4,76.44,76.28,76.29,60877.88542040426,41.7539,41.7758,41.6884,41.6938,60877.8854
2011-06-16 14:00:00,76.29,76.42,76.29,76.41,29661.523741179288,41.6938,41.7649,41.6938,41.7594,29661.5237
2011-06-16 14:05:00,76.42,76.44,76.35,76.43,26312.642028465496,41.7649,41.7758,41.7266,41.7703,26312.642
2011-06-16 14:10:00,76.4,76.45,76.34,76.36,24877.407008731014,41.7539,41.7813,41.7212,41.7321,24877.407
2011-06-16 14:15:00,76.37,76.39,76.33,76.36,26791.053701710323,41.7376,41.7485,41.7157,41.7321,26791.0537
2011-06-16 14:20:00,76.36,76.41,76.35,76.35,32890.80253558187,41.7321,41.7594,41.7266,41.7266,32890.8025
2011-06-16 14:25:00,76.37,76.45,76.36,76.39,31694.7733524698,41.7376,41.7813,41.7321,41.7485,31694.7734
2011-06-16 14:30:00,76.39,76.41,76.34,76.34,27987.08288482239,41.7485,41.7594,41.7212,41.7212,27987.0829
2011-06-16 14:35:00,76.34,76.35,76.25,76.28,34086.83171869394,41.7212,41.7266,41.672,41.6884,34086.8317
2011-06-16 14:40:00,76.27,76.34,76.21,76.21,52266.47530199737,41.6829,41.7212,41.6501,41.6501,52266.4753
2011-06-16 14:45:00,76.2,76.25,76.09,76.11,71163.73639516805,41.6446,41.672,41.5845,41.5955,71163.7364
2011-06-16 14:50:00,76.12,76.3,76.11,76.2,85037.67491926803,41.6009,41.6993,41.5955,41.6446,85037.6749
2011-06-16 14:55:00,76.2,76.42,76.19,76.34,37914.12510465256,41.6446,41.7649,41.6392,41.7212,37914.1251
2011-06-16 15:00:00,76.34,76.39,76.31,76.34,39708.168879320656,41.7212,41.7485,41.7048,41.7212,39708.1689
2011-06-16 15:05:00,76.35,76.49,76.33,76.44,40664.99222581031,41.7266,41.8031,41.7157,41.7758,40664.9922
2011-06-16 15:10:00,76.44,76.49,76.4,76.42,39827.77179763187,41.7758,41.8031,41.7539,41.7649,39827.7718
2011-06-16 15:15:00,76.42,76.42,76.34,76.37,41263.006817366346,41.7649,41.7649,41.7212,41.7376,41263.0068
2011-06-16 15:20:00,76.39,76.45,76.33,76.39,57050.592034445646,41.7485,41.7813,41.7157,41.7485,57050.592
2011-06-16 15:25:00,76.39,76.42,76.34,76.34,38033.72802296376,41.7485,41.7649,41.7212,41.7212,38033.728
2011-06-16 15:30:00,76.34,76.53,76.29,76.49,96041.14340389906,41.7212,41.825,41.6938,41.8031,96041.1434
2011-06-16 15:35:00,76.48,76.59,76.45,76.53,53701.71032173185,41.7977,41.8578,41.7813,41.825,53701.7103
2011-06-16 15:40:00,76.53,76.55,76.4,76.49,81449.58736993183,41.825,41.8359,41.7539,41.8031,81449.5874
2011-06-16 15:45:00,76.49,76.54,76.44,76.48,96280.34924052148,41.8031,41.8305,41.7758,41.7977,96280.3492
2011-06-16 15:50:00,76.48,76.6,76.45,76.6,99629.23095323528,41.7977,41.8633,41.7813,41.8633,99629.231
2011-06-16 15:55:00,76.6,76.64,76.53,76.56,133716.0626719292,41.8633,41.8851,41.825,41.8414,133716.0627
2011-06-17 09:30:00,77.17,77.34,76.95,77.05,1490730.7738308816,42.1748,42.2677,42.0545,42.1092,1490730.7738
2011-06-17 09:35:00,77.07,77.16,77.0,77.0,33488.8171271379,42.1201,42.1693,42.0819,42.0819,33488.8171
2011-06-17 09:40:00,76.97,77.08,76.95,77.08,22724.55447912929,42.0655,42.1256,42.0545,42.1256,22724.5545
2011-06-17 09:45:00,77.11,77.27,77.11,77.27,27149.862456643943,42.142,42.2294,42.142,42.2294,27149.8625
2011-06-17 09:50:00,77.25,77.27,77.14,77.14,32412.390862337044,42.2185,42.2294,42.1584,42.1584,32412.3909
2011-06-17 09:55:00,77.16,77.26,77.14,77.18,28585.097476378425,42.1693,42.224,42.1584,42.1802,28585.0975
2011-06-17 10:00:00,77.19,77.45,77.16,77.42,33967.228800382734,42.1857,42.3278,42.1693,42.3114,33967.2288
2011-06-17 10:05:00,77.42,77.43,77.21,77.26,36120.08132998445,42.3114,42.3169,42.1966,42.224,36120.0813
2011-06-17 10:10:00,77.26,77.35,77.16,77.16,31694.7733524698,42.224,42.2731,42.1693,42.1693,31694.7734
2011-06-17 10:15:00,77.16,77.2,77.05,77.11,41143.40389905514,42.1693,42.1912,42.1092,42.142,41143.4039
2011-06-17 10:20:00,77.11,77.15,76.95,76.99,28465.494558067217,42.142,42.1638,42.0545,42.0764,28465.4946
2011-06-17 10:25:00,76.99,77.02,76.89,76.93,36837.69883985169,42.0764,42.0928,42.0217,42.0436,36837.6988
2011-06-17 10:30:00,76.95,76.98,76.91,76.91,23681.377825618947,42.0545,42.0709,42.0327,42.0327,23681.3778
2011-06-17 10:35:00,76.92,77.11,76.9,77.07,26551.847865087908,42.0381,42.142,42.0272,42.1201,26551.8479
2011-06-17 10:40:00,77.09,77.21,77.09,77.21,23083.363234062912,42.131,42.1966,42.131,42.1966,23083.3632
2011-06-17 10:45:00,77.21,77.31,77.16,77.31,27030.25953833273,42.1966,42.2513,42.1693,42.2513,27030.2595
2011-06-17 10:50:00,77.29,77.32,77.27,77.29,34684.84631024997,42.2403,42.2567,42.2294,42.2403,34684.8463
2011-06-17 10:55:00,77.29,77.29,77.18,77.18,13395.526850855162,42.2403,42.2403,42.1802,42.1802,13395.5269
2011-06-17 11:00:00,77.19,77.19,76.97,77.01,30737.950005980147,42.1857,42.1857,42.0655,42.0873,30737.95
2011-06-17 11:05:00,77.0,77.05,76.99,77.04,29302.714986245664,42.0819,42.1092,42.0764,42.1037,29302.715
2011-06-17 11:10:00,77.02,77.21,77.02,77.21,28585.097476378425,42.0928,42.1966,42.0928,42.1966,28585.0975
2011-06-17 11:15:00,77.22,77.22,77.12,77.15,16385.599808635332,42.2021,42.2021,42.1474,42.1638,16385.5998
2011-06-17 11:20:00,77.14,77.16,77.03,77.03,16864.01148188016,42.1584,42.1693,42.0983,42.0983,16864.0115
2011-06-17 11:25:00,77.03,77.07,76.95,77.06,27149.862456643943,42.0983,42.1201,42.0545,42.1146,27149.8625
2011-06-17 11:30:00,77.06,77.09,76.92,76.92,26193.03911015429,42.1146,42.131,42.0381,42.0381,26193.0391
2011-06-17 11:35:00,76.92,76.94,76.84,76.85,33249.61129051549,42.0381,42.0491,41.9944,41.9999,33249.6113
2011-06-17 11:40:00,76.84,76.9,76.83,76.9,20452.099031216363,41.9944,42.0272,41.9889,42.0272,20452.099
2011-06-17 11:45:00,76.91,76.97,76.9,76.95,27030.25953833273,42.0327,42.0655,42.0272,42.0545,27030.2595
2011-06-17 11:50:00,76.96,76.99,76.88,76.93,9807.439301518958,42.06,42.0764,42.0163,42.0436,9807.4393
2011-06-17 11:55:00,76.94,77.05,76.94,77.02,17222.82023681378,42.0491,42.1092,42.0491,42.0928,17222.8202
2011-06-17 12:00:00,77.04,77.04,76.95,76.95,7056.572180361201,42.1037,42.1037,42.0545,42.0545,7056.5722
2011-06-17 12:05:00,76.96,77.01,76.95,77.0,7654.586771917236,42.06,42.0873,42.0545,42.0819,7654.5868
2011-06-17 12:10:00,77.0,77.01,76.96,76.96,6817.366343738788,42.0819,42.0873,42.06,42.06,6817.3663
2011-06-17 12:15:00,76.96,76.96,76.91,76.91,19495.27568472671,42.06,42.06,42.0327,42.0327,19495.2757
2011-06-17 12:20:00,76.9,76.92,76.8,76.86,34326.037555316354,42.0272,42.0381,41.9726,42.0053,34326.0376
2011-06-17 12:25:00,76.87,76.91,76.84,76.87,12917.115177610334,42.0108,42.0327,41.9944,42.0108,12917.1152
2011-06-17 12:30:00,76.89,76.91,76.84,76.84,8132.998445162062,42.0217,42.0327,41.9944,41.9944,8132.9984
2011-06-17 12:35:00,76.84,76.92,76.82,76.84,17940.43774668102,41.9944,42.0381,41.9835,41.9944,17940.4377
2011-06-17 12:40:00,76.83,76.84,76.74,76.8,21289.31945939481,41.9889,41.9944,41.9398,41.9726,21289.3195
2011-06-17 12:45:00,76.8,76.86,76.75,76.76,24040.186580552567,41.9726,42.0053,41.9452,41.9507,24040.1866
2011-06-17 12:50:00,76.75,76.76,76.6,76.61,32412.390862337044,41.9452,41.9507,41.8633,41.8687,32412.3909
2011-06-17 12:55:00,76.61,76.73,76.59,76.71,31216.36167922497,41.8687,41.9343,41.8578,41.9234,31216.3617
2011-06-17 13:00:00,76.72,76.73,76.67,76.67,16744.40856356895,41.9288,41.9343,41.9015,41.9015,16744.4086
2011-06-17 13:05:00,76.68,76.7,76.63,76.68,27149.862456643943,41.907,41.9179,41.8796,41.907,27149.8625
2011-06-17 13:10:00,76.68,76.75,76.65,76.71,28345.891639756013,41.907,41.9452,41.8906,41.9234,28345.8916
2011-06-17 13:15:00,76.7,76.73,76.6,76.61,13993.541442411197,41.9179,41.9343,41.8633,41.8687,13993.5414
2011-06-17 13:20:00,76.6,76.64,76.59,76.6,13515.129769166368,41.8633,41.8851,41.8578,41.8633,13515.1298
2011-06-17 13:25:00,76.6,76.66,76.57,76.64,16265.996890324124,41.8633,41.896,41.8469,41.8851,16265.9969
2011-06-17 13:30:00,76.64,76.76,76.64,76.75,17103.21731850257,41.8851,41.9507,41.8851,41.9452,17103.2173
2011-06-17 13:35:00,76.73,76.76,76.71,76.75,14113.144360722405,41.9343,41.9507,41.9234,41.9452,14113.1444
2011-06-17 13:40:00,76.75,76.79,76.75,76.75,11242.674321253438,41.9452,41.9671,41.9452,41.9452,11242.6743
2011-06-17 13:45:00,76.75,76.76,76.7,76.76,16026.79105370171,41.9452,41.9507,41.9179,41.9507,16026.7911
2011-06-17 13:50:00,76.76,76.76,76.63,76.65,11601.48307618706,41.9507,41.9507,41.8796,41.8906,11601.4831
2011-06-17 13:55:00,76.66,76.7,76.63,76.67,15787.585217079297,41.896,41.9179,41.8796,41.9015,15787.5852
2011-06-17 14:00:00,76.67,76.73,76.65,76.67,16505.20272694654,41.9015,41.9343,41.8906,41.9015,16505.2027
2011-06-17 14:05:00,76.7,76.78,76.7,76.78,31575.1704341586,41.9179,41.9616,41.9179,41.9616,31575.1704
2011-06-17 14:10:00,76.77,76.77,76.71,76.75,14950.36478890085,41.9562,41.9562,41.9234,41.9452,14950.3648
2011-06-17 14:15:00,76.75,76.95,76.75,76.92,35163.2579834948,41.9452,42.0545,41.9452,42.0381,35163.258
2011-06-17 14:20:00,76.91,77.0,76.91,76.94,13515.129769166368,42.0327,42.0819,42.0327,42.0491,13515.1298
2011-06-17 14:25:00,76.95,77.09,76.95,77.08,33249.61129051549,42.0545,42.131,42.0545,42.1256,33249.6113
2011-06-17 14:30:00,77.08,77.14,77.04,77.1,42339.433082167205,42.1256,42.1584,42.1037,42.1365,42339.4331
2011-06-17 14:35:00,77.09,77.11,77.05,77.07,36359.28716660687,42.131,42.142,42.1092,42.1201,36359.2872
2011-06-17 14:40:00,77.06,77.07,76.99,76.99,42219.830163856,42.1146,42.1201,42.0764,42.0764,42219.8302
2011-06-17 14:45:00,76.99,76.99,76.95,76.97,55734.95993302237,42.0764,42.0764,42.0545,42.0655,55734.9599
2011-06-17 14:50:00,76.96,76.96,76.9,76.91,35402.46382011721,42.06,42.06,42.0272,42.0327,35402.4638
2011-06-17 14:55:00,76.9,76.9,76.8,76.8,36718.09592154049,42.0272,42.0272,41.9726,41.9726,36718.0959
2011-06-17 15:00:00,76.8,76.84,76.78,76.8,62552.32627676116,41.9726,41.9944,41.9616,41.9726,62552.3263
2011-06-17 15:05:00,76.8,76.8,76.72,76.73,36359.28716660687,41.9726,41.9726,41.9288,41.9343,36359.2872
2011-06-17 15:10:00,76.72,76.8,76.68,76.8,60758.282502093054,41.9288,41.9726,41.907,41.9726,60758.2825
2011-06-17 15:15:00,76.79,76.8,76.53,76.61,105011.36227723958,41.9671,41.9726,41.825,41.8687,105011.3623
2011-06-17 15:20:00,76.61,76.66,76.58,76.65,52625.28405693099,41.8687,41.896,41.8523,41.8906,52625.2841
2011-06-17 15:25:00,76.65,76.65,76.6,76.6,37674.91926803014,41.8906,41.8906,41.8633,41.8633,37674.9193
2011-06-17 15:30:00,76.61,76.65,76.6,76.63,48917.593589283584,41.8687,41.8906,41.8633,41.8796,48917.5936
2011-06-17 15:35:00,76.63,76.72,76.58,76.66,70565.72180361202,41.8796,41.9288,41.8523,41.896,70565.7218
2011-06-17 15:40:00,76.67,76.78,76.65,76.78,64107.16421480684,41.9015,41.9616,41.8906,41.9616,64107.1642
2011-06-17 15:45:00,76.78,76.89,76.77,76.84,133118.04808037318,41.9616,42.0217,41.9562,41.9944,133118.0481
2011-06-17 15:50:00,76.82,76.84,76.78,76.83,117928.47745484993,41.9835,41.9944,41.9616,41.9889,117928.4775
2011-06-17 15:55:00,76.84,76.85,76.71,76.74,167204.8797990671,41.9944,41.9999,41.9234,41.9398,167204.8798
2011-06-20 09:30:00,76.44,76.75,76.43,76.54,55376.151178088745,41.7758,41.9452,41.7703,41.8305,55376.1512
2011-06-20 09:35:00,76.56,76.62,76.45,76.54,43415.85934696807,41.8414,41.8742,41.7813,41.8305,43415.8593
2011-06-20 09:40:00,76.55,76.86,76.55,76.76,29183.11206793446,41.8359,42.0053,41.8359,41.9507,29183.1121
2011-06-20 09:45:00,76.75,76.83,76.65,76.8,25116.61284535343,41.9452,41.9889,41.8906,41.9726,25116.6128
2011-06-20 09:50:00,76.8,76.95,76.78,76.84,24518.5982537974,41.9726,42.0545,41.9616,41.9944,24518.5983
2011-06-20 09:55:00,76.84,76.88,76.82,76.88,27149.862456643943,41.9944,42.0163,41.9835,42.0163,27149.8625
2011-06-20 10:00:00,76.88,76.97,76.81,76.83,31335.964597536185,42.0163,42.0655,41.978,41.9889,31335.9646
2011-06-20 10:05:00,76.81,76.89,76.81,76.82,40306.18347087669,41.978,42.0217,41.978,41.9835,40306.1835
2011-06-20 10:10:00,76.84,76.88,76.75,76.75,31096.758760913766,41.9944,42.0163,41.9452,41.9452,31096.7588
2011-06-20 10:15:00,76.74,76.98,76.71,76.95,75110.63269943788,41.9398,42.0709,41.9234,42.0545,75110.6327
2011-06-20 10:20:00,76.96,76.97,76.83,76.85,21408.92237770601,42.06,42.0655,41.9889,41.9999,21408.9224
2011-06-20 10:25:00,76.83,77.04,76.81,76.98,35641.66965673963,41.9889,42.1037,41.978,42.0709,35641.6697
2011-06-20 10:30:00,76.98,77.16,76.98,77.15,25236.21576366464,42.0709,42.1693,42.0709,42.1638,25236.2158
2011-06-20 10:35:00,77.16,77.19,77.1,77.1,48558.78483434996,42.1693,42.1857,42.1365,42.1365,48558.7848
2011-06-20 10:40:00,77.09,77.2,77.08,77.18,22485.34864250688,42.131,42.1912,42.1256,42.1802,22485.3486
2011-06-20 10:45:00,77.2,77.23,77.17,77.2,18299.24650161464,42.1912,42.2076,42.1748,42.1912,18299.2465
2011-06-20 10:50:00,77.19,77.21,77.11,77.12,16026.79105370171,42.1857,42.1966,42.142,42.1474,16026.7911
2011-06-20 10:55:00,77.12,77.16,77.06,77.08,23442.17198899653,42.1474,42.1693,42.1146,42.1256,23442.172
2011-06-20 11:00:00,77.11,77.16,77.09,77.14,22365.74572419568,42.142,42.1693,42.131,42.1584,22365.7457
2011-06-20 11:05:00,77.15,77.18,77.09,77.09,17820.834828369814,42.1638,42.1802,42.131,42.131,17820.8348
2011-06-20 11:10:00,77.11,77.2,77.1,77.16,19136.46692979309,42.142,42.1912,42.1365,42.1693,19136.4669
2011-06-20 11:15:00,77.18,77.2,77.15,77.15,25116.61284535343,42.1802,42.1912,42.1638,42.1638,25116.6128
2011-06-20 11:20:00,77.16,77.34,77.16,77.32,28824.30331300084,42.1693,42.2677,42.1693,42.2567,28824.3033
2011-06-20 11:25:00,77.31,77.33,77.24,77.24,17581.6289917474,42.2513,42.2622,42.213,42.213,17581.629
2011-06-20 11:30:00,77.24,77.33,77.24,77.29,30259.53833273532,42.213,42.2622,42.213,42.2403,30259.5383
2011-06-20 11:35:00,77.29,77.33,77.26,77.31,11840.688912809474,42.2403,42.2622,42.224,42.2513,11840.6889
2011-06-20 11:40:00,77.31,77.46,77.31,77.45,59562.25331898098,42.2513,42.3333,42.2513,42.3278,59562.2533
2011-06-20 11:45:00,77.46,77.48,77.42,77.46,22246.142805884465,42.3333,42.3442,42.3114,42.3333,22246.1428
2011-06-20 11:50:00,77.47,77.52,77.45,77.51,61356.29709364909,42.3387,42.366,42.3278,42.3606,61356.2971
2011-06-20 11:55:00,77.51,77.61,77.51,77.57,29900.7295778017,42.3606,42.4152,42.3606,42.3934,29900.7296
2011-06-20 12:00:00,77.57,77.63,77.56,77.58,28226.28872144481,42.3934,42.4262,42.3879,42.3988,28226.2887
2011-06-20 12:05:00,77.6,77.65,77.57,77.58,37674.91926803014,42.4098,42.4371,42.3934,42.3988,37674.9193
2011-06-20 12:10:00,77.58,77.58,77.5,77.5,35880.87549336204,42.3988,42.3988,42.3551,42.3551,35880.8755
2011-06-20 12:15:00,77.51,77.52,77.48,77.5,30498.74416935773,42.3606,42.366,42.3442,42.3551,30498.7442
2011-06-20 12:20:00,77.49,77.52,77.46,77.51,19136.46692979309,42.3497,42.366,42.3333,42.3606,19136.4669
2011-06-20 12:25:00,77.51,77.54,77.48,77.53,19854.084439660328,42.3606,42.377,42.3442,42.3715,19854.0844
2011-06-20 12:30:00,77.53,77.53,77.49,77.5,15907.188135390505,42.3715,42.3715,42.3497,42.3551,15907.1881
2011-06-20 12:35:00,77.51,77.52,77.47,77.48,14830.761870589644,42.3606,42.366,42.3387,42.3442,14830.7619
2011-06-20 12:40:00,77.49,77.51,77.48,77.5,8970.21887334051,42.3497,42.3606,42.3442,42.3551,8970.2189
2011-06-20 12:45:00,77.49,77.53,77.49,77.51,18538.452338237053,42.3497,42.3715,42.3497,42.3606,18538.4523
2011-06-20 12:50:00,77.51,77.55,77.43,77.43,9568.233464896544,42.3606,42.3824,42.3169,42.3169,9568.2335
2011-06-20 12:55:00,77.43,77.46,77.38,77.4,12319.1005860543,42.3169,42.3333,42.2895,42.3005,12319.1006
2011-06-20 13:00:00,77.4,77.45,77.36,77.36,11481.880157875852,42.3005,42.3278,42.2786,42.2786,11481.8802
2011-06-20 13:05:00,77.37,77.41,77.33,77.39,23442.17198899653,42.2841,42.3059,42.2622,42.295,23442.172
2011-06-20 13:10:00,77.39,77.42,77.35,77.36,14471.953115656022,42.295,42.3114,42.2731,42.2786,14471.9531
2011-06-20 13:15:00,77.36,77.42,77.34,77.41,9089.821791651715,42.2786,42.3114,42.2677,42.3059,9089.8218
2011-06-20 13:20:00,77.42,77.46,77.39,77.45,5382.131324004306,42.3114,42.3333,42.295,42.3278,5382.1313
2011-06-20 13:25:00,77.45,77.5,77.42,77.47,18418.84941992585,42.3278,42.3551,42.3114,42.3387,18418.8494
2011-06-20 13:30:00,77.46,77.47,77.42,77.47,13036.718095921542,42.3333,42.3387,42.3114,42.3387,13036.7181
2011-06-20 13:35:00,77.46,77.5,77.43,77.43,8850.615955029303,42.3333,42.3551,42.3169,42.3169,8850.616
2011-06-20 13:40:00,77.43,77.45,77.38,77.38,23322.569070685327,42.3169,42.3278,42.2895,42.2895,23322.5691
2011-06-20 13:45:00,77.4,77.42,77.33,77.33,12797.512259299128,42.3005,42.3114,42.2622,42.2622,12797.5123
2011-06-20 13:50:00,77.34,77.36,77.32,77.34,14113.144360722405,42.2677,42.2786,42.2567,42.2677,14113.1444
2011-06-20 13:55:00,77.33,77.33,77.3,77.31,11123.071402942232,42.2622,42.2622,42.2458,42.2513,11123.0714
2011-06-20 14:00:00,77.31,77.36,77.28,77.28,23202.96615237412,42.2513,42.2786,42.2349,42.2349,23202.9662
2011-06-20 14:05:00,77.3,77.36,77.3,77.31,11242.674321253438,42.2458,42.2786,42.2458,42.2513,11242.6743
2011-06-20 14:10:00,77.31,77.33,77.28,77.31,6578.160507116374,42.2513,42.2622,42.2349,42.2513,6578.1605
2011-06-20 14:15:00,77.31,77.36,77.29,77.31,10166.248056452578,42.2513,42.2786,42.2403,42.2513,10166.2481
2011-06-20 14:20:00,77.31,77.31,77.26,77.29,10046.645138141372,42.2513,42.2513,42.224,42.2403,10046.6451
2011-06-20 14:25:00,77.3,77.31,77.26,77.27,11362.277239564646,42.2458,42.2513,42.224,42.2294,11362.2772
2011-06-20 14:30:00,77.29,77.38,77.28,77.38,21169.7165410836,42.2403,42.2895,42.2349,42.2895,21169.7165
2011-06-20 14:35:00,77.39,77.46,77.38,77.44,24638.2011721086,42.295,42.3333,42.2895,42.3223,24638.2012
2011-06-20 14:40:00,77.44,77.51,77.43,77.49,41023.80098074393,42.3223,42.3606,42.3169,42.3497,41023.801
2011-06-20 14:45:00,77.49,77.58,77.48,77.52,23442.17198899653,42.3497,42.3988,42.3442,42.366,23442.172
2011-06-20 14:50:00,77.51,77.54,77.47,77.51,17222.82023681378,42.3606,42.377,42.3387,42.3606,17222.8202
2011-06-20 14:55:00,77.51,77.56,77.46,77.51,22246.142805884465,42.3606,42.3879,42.3333,42.3606,22246.1428
2011-06-20 15:00:00,77.5,77.5,77.43,77.47,14471.953115656022,42.3551,42.3551,42.3169,42.3387,14471.9531
2011-06-20 15:05:00,77.47,77.49,77.38,77.38,15667.982298768093,42.3387,42.3497,42.2895,42.2895,15667.9823
2011-06-20 15:10:00,77.38,77.38,77.28,77.31,31216.36167922497,42.2895,42.2895,42.2349,42.2513,31216.3617
2011-06-20 15:15:00,77.31,77.36,77.24,77.26,32292.78794402584,42.2513,42.2786,42.213,42.224,32292.7879
2011-06-20 15:20:00,77.26,77.3,77.22,77.26,22963.760315751704,42.224,42.2458,42.2021,42.224,22963.7603
2011-06-20 15:25:00,77.26,77.31,77.22,77.25,33608.42004544911,42.224,42.2513,42.2021,42.2185,33608.42
2011-06-20 15:30:00,77.23,77.32,77.21,77.31,35880.87549336204,42.2076,42.2567,42.1966,42.2513,35880.8755
2011-06-20 15:35:00,77.33,77.42,77.32,77.41,40664.99222581031,42.2622,42.3114,42.2567,42.3059,40664.9922
2011-06-20 15:40:00,77.39,77.42,77.36,77.38,28465.494558067217,42.295,42.3114,42.2786,42.2895,28465.4946
2011-06-20 15:45:00,77.38,77.5,77.37,77.41,63509.149623250814,42.2895,42.3551,42.2841,42.3059,63509.1496
2011-06-20 15:50:00,77.41,77.42,77.31,77.35,68891.28094725512,42.3059,42.3114,42.2513,42.2731,68891.2809
2011-06-20 15:55:00,77.34,77.39,77.29,77.39,132041.62181557232,42.2677,42.295,42.2403,42.295,132041.6218
2011-06-21 09:30:00,77.6,77.74,77.49,77.49,90539.40916158356,42.4098,42.4863,42.3497,42.3497,90539.4092
2011-06-21 09:35:00,77.5,77.54,77.43,77.45,46764.74105968186,42.3551,42.377,42.3169,42.3278,46764.7411
2011-06-21 09:40:00,77.45,77.53,77.36,77.38,50352.82860901806,42.3278,42.3715,42.2786,42.2895,50352.8286
2011-06-21 09:45:00,77.39,77.42,77.2,77.31,38512.13969620859,42.295,42.3114,42.1912,42.2513,38512.1397
2011-06-21 09:50:00,77.31,77.42,77.28,77.41,30259.53833273532,42.2513,42.3114,42.2349,42.3059,30259.5383
2011-06-21 09:55:00,77.41,77.56,77.41,77.51,18538.452338237053,42.3059,42.3879,42.3059,42.3606,18538.4523
2011-06-21 10:00:00,77.51,77.65,77.51,77.55,49037.19650759479,42.3606,42.4371,42.3606,42.3824,49037.1965
2011-06-21 10:05:00,77.54,77.66,77.54,77.57,28106.6858031336,42.377,42.4426,42.377,42.3934,28106.6858
2011-06-21 10:10:00,77.59,77.66,77.55,77.61,37196.50759478532,42.4043,42.4426,42.3824,42.4152,37196.5076
2011-06-21 10:15:00,77.6,77.72,77.6,77.67,30618.347087668943,42.4098,42.4754,42.4098,42.448,30618.3471
2011-06-21 10:20:00,77.68,77.75,77.65,77.73,49276.4023442172,42.4535,42.4917,42.4371,42.4808,49276.4023
2011-06-21 10:25:00,77.72,77.76,77.67,77.7,38392.53677789738,42.4754,42.4972,42.448,42.4644,38392.5368
2011-06-21 10:30:00,77.69,77.75,77.65,77.7,31455.56751584739,42.459,42.4917,42.4371,42.4644,31455.5675
2011-06-21 10:35:00,77.7,77.75,77.67,77.69,25236.21576366464,42.4644,42.4917,42.448,42.459,25236.2158
2011-06-21 10:40:00,77.7,77.84,77.7,77.8,61356.29709364909,42.4644,42.5409,42.4644,42.5191,61356.2971
2011-06-21 10:45:00,77.82,77.89,77.78,77.82,44492.28561176893,42.53,42.5683,42.5081,42.53,44492.2856
2011-06-21 10:50:00,77.82,77.86,77.76,77.79,31694.7733524698,42.53,42.5519,42.4972,42.5136,31694.7734
2011-06-21 10:55:00,77.8,77.86,77.78,77.82,15667.982298768093,42.5191,42.5519,42.5081,42.53,15667.9823
2011-06-21 11:00:00,77.82,77.89,77.81,77.86,25953.83327353188,42.53,42.5683,42.5245,42.5519,25953.8333
2011-06-21 11:05:00,77.86,77.9,77.85,77.86,19973.687357971536,42.5519,42.5737,42.5464,42.5519,19973.6874
2011-06-21 11:10:00,77.85,77.87,77.79,77.84,25116.61284535343,42.5464,42.5573,42.5136,42.5409,25116.6128
2011-06-21 11:15:00,77.83,77.92,77.82,77.86,28345.891639756013,42.5355,42.5847,42.53,42.5519,28345.8916
2011-06-21 11:20:00,77.86,77.92,77.81,77.82,52984.09281186461,42.5519,42.5847,42.5245,42.53,52984.0928
2011-06-21 11:25:00,77.82,77.9,77.82,77.85,37914.12510465256,42.53,42.5737,42.53,42.5464,37914.1251
2011-06-21 11:30:00,77.84,77.96,77.84,77.96,72957.78016983614,42.5409,42.6065,42.5409,42.6065,72957.7802
2011-06-21 11:35:00,77.94,78.01,77.9,78.01,32531.99378064825,42.5956,42.6338,42.5737,42.6338,32531.9938
2011-06-21 11:40:00,78.01,78.03,77.89,77.95,30857.552924291354,42.6338,42.6448,42.5683,42.601,30857.5529
2011-06-21 11:45:00,77.94,77.98,77.92,77.95,21408.92237770601,42.5956,42.6174,42.5847,42.601,21408.9224
2011-06-21 11:50:00,77.95,77.96,77.87,77.94,22126.539887573257,42.601,42.6065,42.5573,42.5956,22126.5399
2011-06-21 11:55:00,77.96,77.97,77.92,77.97,24279.39241717498,42.6065,42.612,42.5847,42.612,24279.3924
2011-06-21 12:00:00,77.97,78.0,77.92,77.93,31455.56751584739,42.612,42.6284,42.5847,42.5901,31455.5675
2011-06-21 12:05:00,77.93,78.04,77.93,78.02,18658.05525654826,42.5901,42.6502,42.5901,42.6393,18658.0553
2011-06-21 12:10:00,78.02,78.02,77.96,77.97,14830.761870589644,42.6393,42.6393,42.6065,42.612,14830.7619
2011-06-21 12:15:00,77.98,78.05,77.97,78.01,18897.26109317068,42.6174,42.6557,42.612,42.6338,18897.2611
2011-06-21 12:20:00,78.02,78.08,78.02,78.03,22724.55447912929,42.6393,42.6721,42.6393,42.6448,22724.5545
2011-06-21 12:25:00,78.04,78.05,77.98,78.02,18418.84941992585,42.6502,42.6557,42.6174,42.6393,18418.8494
2011-06-21 12:30:00,78.02,78.06,78.0,78.03,25834.23035522067,42.6393,42.6612,42.6284,42.6448,25834.2304
2011-06-21 12:35:00,78.04,78.04,77.98,78.03,25116.61284535343,42.6502,42.6502,42.6174,42.6448,25116.6128
2011-06-21 12:40:00,78.03,78.1,78.03,78.1,17820.834828369814,42.6448,42.683,42.6448,42.683,17820.8348
2011-06-21 12:45:00,78.11,78.16,78.09,78.13,41861.02140892238,42.6885,42.7158,42.6776,42.6994,41861.0214
2011-06-21 12:50:00,78.15,78.17,78.12,78.15,18060.040664992222,42.7104,42.7213,42.694,42.7104,18060.0407
2011-06-21 12:55:00,78.15,78.17,78.12,78.15,14113.144360722405,42.7104,42.7213,42.694,42.7104,14113.1444
2011-06-21 13:00:00,78.16,78.17,78.12,78.16,14232.747279033609,42.7158,42.7213,42.694,42.7158,14232.7473
2011-06-21 13:05:00,78.16,78.16,78.02,78.02,24279.39241717498,42.7158,42.7158,42.6393,42.6393,24279.3924
2011-06-21 13:10:00,78.03,78.07,77.99,78.03,30379.141251046527,42.6448,42.6666,42.6229,42.6448,30379.1413
2011-06-21 13:15:00,78.04,78.04,77.93,77.95,13395.526850855162,42.6502,42.6502,42.5901,42.601,13395.5269
2011-06-21 13:20:00,77.95,78.02,77.94,77.97,13275.923932543954,42.601,42.6393,42.5956,42.612,13275.9239
2011-06-21 13:25:00,77.97,78.0,77.93,77.98,22006.93696926205,42.612,42.6284,42.5901,42.6174,22006.937
2011-06-21 13:30:00,77.98,78.03,77.96,77.97,30977.15584260256,42.6174,42.6448,42.6065,42.612,30977.1558
2011-06-21 13:35:00,77.97,78.03,77.92,77.93,25834.23035522067,42.612,42.6448,42.5847,42.5901,25834.2304
2011-06-21 13:40:00,77.94,78.03,77.92,78.03,54658.53366822151,42.5956,42.6448,42.5847,42.6448,54658.5337
2011-06-21 13:45:00,78.03,78.1,78.02,78.09,15189.570625523264,42.6448,42.683,42.6393,42.6776,15189.5706
2011-06-21 13:50:00,78.09,78.12,78.06,78.1,13993.541442411197,42.6776,42.694,42.6612,42.683,13993.5414
2011-06-21 13:55:00,78.1,78.14,78.1,78.11,26551.847865087908,42.683,42.7049,42.683,42.6885,26551.8479
2011-06-21 14:00:00,78.11,78.13,78.09,78.13,21648.12821432843,42.6885,42.6994,42.6776,42.6994,21648.1282
2011-06-21 14:05:00,78.13,78.17,78.1,78.14,19016.86401148188,42.6994,42.7213,42.683,42.7049,19016.864
2011-06-21 14:10:00,78.14,78.25,78.14,78.25,12677.90934098792,42.7049,42.765,42.7049,42.765,12677.9093
2011-06-21 14:15:00,78.24,78.26,78.19,78.23,6338.95467049396,42.7595,42.7705,42.7322,42.7541,6338.9547
2011-06-21 14:20:00,78.23,78.24,78.18,78.19,25475.42160028705,42.7541,42.7595,42.7267,42.7322,25475.4216
2011-06-21 14:25:00,78.21,78.24,78.2,78.23,10046.645138141372,42.7431,42.7595,42.7377,42.7541,10046.6451
2011-06-21 14:30:00,78.23,78.26,78.21,78.24,38272.93385958618,42.7541,42.7705,42.7431,42.7595,38272.9339
2011-06-21 14:35:00,78.24,78.42,78.23,78.38,40904.198062432726,42.7595,42.8579,42.7541,42.8361,40904.1981
2011-06-21 14:40:00,78.38,78.4,78.36,78.38,13275.923932543954,42.8361,42.847,42.8251,42.8361,13275.9239
2011-06-21 14:45:00,78.38,78.4,78.32,78.39,25953.83327353188,42.8361,42.847,42.8033,42.8415,25953.8333
2011-06-21 14:50:00,78.4,78.42,78.35,78.38,23442.17198899653,42.847,42.8579,42.8197,42.8361,23442.172
2011-06-21 14:55:00,78.39,78.4,78.28,78.3,51907.66654706375,42.8415,42.847,42.7814,42.7923,51907.6665
2011-06-21 15:00:00,78.3,78.34,78.22,78.26,30618.347087668943,42.7923,42.8142,42.7486,42.7705,30618.3471
2011-06-21 15:05:00,78.24,78.29,78.18,78.24,63269.9437866284,42.7595,42.7869,42.7267,42.7595,63269.9438
2011-06-21 15:10:00,78.25,78.28,78.23,78.23,14830.761870589644,42.765,42.7814,42.7541,42.7541,14830.7619
2011-06-21 15:15:00,78.23,78.23,78.2,78.21,21767.73113263964,42.7541,42.7541,42.7377,42.7431,21767.7311
2011-06-21 15:20:00,78.23,78.27,78.2,78.27,32053.58210740342,42.7541,42.7759,42.7377,42.7759,32053.5821
2011-06-21 15:25:00,78.27,78.28,78.19,78.2,25595.024518598257,42.7759,42.7814,42.7322,42.7377,25595.0245
2011-06-21 15:30:00,78.19,78.22,78.12,78.13,45090.300203324965,42.7322,42.7486,42.694,42.6994,45090.3002
2011-06-21 15:35:00,78.13,78.14,78.08,78.09,78698.72024877407,42.6994,42.7049,42.6721,42.6776,78698.7202
2011-06-21 15:40:00,78.1,78.11,78.04,78.11,78579.11733046286,42.683,42.6885,42.6502,42.6885,78579.1173
2011-06-21 15:45:00,78.1,78.25,78.1,78.23,67216.84009089821,42.683,42.765,42.683,42.7541,67216.8401
2011-06-21 15:50:00,78.23,78.26,78.18,78.18,108958.2585815094,42.7541,42.7705,42.7267,42.7267,108958.2586
2011-06-21 15:55:00,78.18,78.19,78.08,78.13,159789.49886377229,42.7267,42.7322,42.6721,42.6994,159789.4989
2011-06-22 09:30:00,78.03,78.03,77.61,77.74,74512.61810788183,42.6448,42.6448,42.4152,42.4863,74512.6181
2011-06-22 09:35:00,77.77,77.85,77.7,77.8,45090.300203324965,42.5027,42.5464,42.4644,42.5191,45090.3002
2011-06-22 09:40:00,77.81,77.82,77.54,77.67,94725.5113024758,42.5245,42.53,42.377,42.448,94725.5113
2011-06-22 09:45:00,77.67,77.95,77.67,77.91,52146.87238368617,42.448,42.601,42.448,42.5792,52146.8724
2011-06-22 09:50:00,77.92,78.11,77.9,78.07,52146.87238368617,42.5847,42.6885,42.5737,42.6666,52146.8724
2011-06-22 09:55:00,78.07,78.22,78.05,78.19,29183.11206793446,42.6666,42.7486,42.6557,42.7322,29183.1121
2011-06-22 10:00:00,78.21,78.3,78.12,78.2,39110.15428776462,42.7431,42.7923,42.694,42.7377,39110.1543
2011-06-22 10:05:00,78.21,78.36,78.21,78.33,36598.49300322928,42.7431,42.8251,42.7431,42.8087,36598.493
2011-06-22 10:10:00,78.34,78.35,78.25,78.28,24757.80409041981,42.8142,42.8197,42.765,42.7814,24757.8041
2011-06-22 10:15:00,78.29,78.29,78.13,78.25,58366.22413586892,42.7869,42.7869,42.6994,42.765,58366.2241
2011-06-22 10:20:00,78.24,78.42,78.22,78.42,24398.995335486183,42.7595,42.8579,42.7486,42.8579,24398.9953
2011-06-22 10:25:00,78.42,78.43,78.3,78.38,50352.82860901806,42.8579,42.8634,42.7923,42.8361,50352.8286
2011-06-22 10:30:00,78.38,78.43,78.31,78.31,24398.995335486183,42.8361,42.8634,42.7978,42.7978,24398.9953
2011-06-22 10:35:00,78.3,78.33,78.24,78.26,15309.173543834471,42.7923,42.8087,42.7595,42.7705,15309.1735
2011-06-22 10:40:00,78.29,78.31,78.25,78.28,9687.83638320775,42.7869,42.7978,42.765,42.7814,9687.8364
2011-06-22 10:45:00,78.3,78.37,78.27,78.3,27030.25953833273,42.7923,42.8306,42.7759,42.7923,27030.2595
2011-06-22 10:50:00,78.3,78.36,78.26,78.3,33130.008372204284,42.7923,42.8251,42.7705,42.7923,33130.0084
2011-06-22 10:55:00,78.31,78.43,78.28,78.36,48917.593589283584,42.7978,42.8634,42.7814,42.8251,48917.5936
2011-06-22 11:00:00,78.36,78.36,78.28,78.32,24638.2011721086,42.8251,42.8251,42.7814,42.8033,24638.2012
2011-06-22 11:05:00,78.33,78.33,78.24,78.26,27987.08288482239,42.8087,42.8087,42.7595,42.7705,27987.0829
2011-06-22 11:10:00,78.25,78.3,78.24,78.28,27149.862456643943,42.765,42.7923,42.7595,42.7814,27149.8625
2011-06-22 11:15:00,78.28,78.33,78.26,78.33,21289.31945939481,42.7814,42.8087,42.7705,42.8087,21289.3195
2011-06-22 11:20:00,78.32,78.34,78.26,78.28,41621.815572299965,42.8033,42.8142,42.7705,42.7814,41621.8156
2011-06-22 11:25:00,78.28,78.35,78.27,78.34,33249.61129051549,42.7814,42.8197,42.7759,42.8142,33249.6113
2011-06-22 11:30:00,78.34,78.38,78.3,78.33,23681.377825618947,42.8142,42.8361,42.7923,42.8087,23681.3778
2011-06-22 11:35:00,78.33,78.38,78.31,78.37,19375.6727664155,42.8087,42.8361,42.7978,42.8306,19375.6728
2011-06-22 11:40:00,78.38,78.38,78.26,78.34,26193.03911015429,42.8361,42.8361,42.7705,42.8142,26193.0391
2011-06-22 11:45:00,78.31,78.38,78.3,78.38,12199.497667743091,42.7978,42.8361,42.7923,42.8361,12199.4977
2011-06-22 11:50:00,78.36,78.38,78.32,78.35,21648.12821432843,42.8251,42.8361,42.8033,42.8197,21648.1282
2011-06-22 11:55:00,78.35,78.42,78.35,78.4,21408.92237770601,42.8197,42.8579,42.8197,42.847,21408.9224
2011-06-22 12:00:00,78.39,78.4,78.3,78.38,43415.85934696807,42.8415,42.847,42.7923,42.8361,43415.8593
2011-06-22 12:05:00,78.38,78.46,78.36,78.44,34326.037555316354,42.8361,42.8798,42.8251,42.8688,34326.0376
2011-06-22 12:10:00,78.46,78.49,78.44,78.47,29900.7295778017,42.8798,42.8962,42.8688,42.8852,29900.7296
2011-06-22 12:15:00,78.46,78.53,78.39,78.39,29781.12665949049,42.8798,42.918,42.8415,42.8415,29781.1267
2011-06-22 12:20:00,78.41,78.41,78.36,78.38,13634.732687477575,42.8524,42.8524,42.8251,42.8361,13634.7327
2011-06-22 12:25:00,78.38,78.43,78.35,78.42,14950.36478890085,42.8361,42.8634,42.8197,42.8579,14950.3648
2011-06-22 12:30:00,78.38,78.39,78.27,78.29,18060.040664992222,42.8361,42.8415,42.7759,42.7869,18060.0407
2011-06-22 12:35:00,78.28,78.3,78.18,78.29,31694.7733524698,42.7814,42.7923,42.7267,42.7869,31694.7734
2011-06-22 12:40:00,78.31,78.4,78.28,78.39,18299.24650161464,42.7978,42.847,42.7814,42.8415,18299.2465
2011-06-22 12:45:00,78.39,78.46,78.39,78.44,23322.569070685327,42.8415,42.8798,42.8415,42.8688,23322.5691
2011-06-22 12:50:00,78.44,78.48,78.43,78.43,21289.31945939481,42.8688,42.8907,42.8634,42.8634,21289.3195
2011-06-22 12:55:00,78.41,78.43,78.38,78.41,11601.48307618706,42.8524,42.8634,42.8361,42.8524,11601.4831
2011-06-22 13:00:00,78.41,78.43,78.26,78.28,25714.62743690946,42.8524,42.8634,42.7705,42.7814,25714.6274
2011-06-22 13:05:00,78.28,78.29,78.21,78.28,22365.74572419568,42.7814,42.7869,42.7431,42.7814,22365.7457
2011-06-22 13:10:00,78.27,78.27,78.23,78.23,9568.233464896544,42.7759,42.7759,42.7541,42.7541,9568.2335
2011-06-22 13:15:00,78.23,78.3,78.23,78.27,4186.102140892238,42.7541,42.7923,42.7541,42.7759,4186.1021
2011-06-22 13:20:00,78.26,78.33,78.22,78.25,15907.188135390505,42.7705,42.8087,42.7486,42.765,15907.1881
2011-06-22 13:25:00,78.26,78.3,78.26,78.28,10525.0568113862,42.7705,42.7923,42.7705,42.7814,10525.0568
2011-06-22 13:30:00,78.3,78.33,78.25,78.31,22246.142805884465,42.7923,42.8087,42.765,42.7978,22246.1428
2011-06-22 13:35:00,78.32,78.33,78.28,78.33,10405.453893074991,42.8033,42.8087,42.7814,42.8087,10405.4539
2011-06-22 13:40:00,78.33,78.33,78.25,78.3,14232.747279033609,42.8087,42.8087,42.765,42.7923,14232.7473
2011-06-22 13:45:00,78.3,78.33,78.27,78.31,8132.998445162062,42.7923,42.8087,42.7759,42.7978,8132.9984
2011-06-22 13:50:00,78.31,78.43,78.3,78.43,19734.481521349124,42.7978,42.8634,42.7923,42.8634,19734.4815
2011-06-22 13:55:00,78.43,78.48,78.39,78.46,18418.84941992585,42.8634,42.8907,42.8415,42.8798,18418.8494
2011-06-22 14:00:00,78.46,78.46,78.34,78.34,50831.24028226289,42.8798,42.8798,42.8142,42.8142,50831.2403
2011-06-22 14:05:00,78.33,78.44,78.28,78.41,52505.68113861979,42.8087,42.8688,42.7814,42.8524,52505.6811
2011-06-22 14:10:00,78.4,78.4,78.32,78.33,19854.084439660328,42.847,42.847,42.8033,42.8087,19854.0844
2011-06-22 14:15:00,78.32,78.37,78.28,78.3,10644.659729697403,42.8033,42.8306,42.7814,42.7923,10644.6597
2011-06-22 14:20:00,78.31,78.38,78.31,78.35,14950.36478890085,42.7978,42.8361,42.7978,42.8197,14950.3648
2011-06-22 14:25:00,78.35,78.41,78.19,78.19,117450.06578160508,42.8197,42.8524,42.7322,42.7322,117450.0658
2011-06-22 14:30:00,78.19,78.19,78.05,78.17,137423.7531395766,42.7322,42.7322,42.6557,42.7213,137423.7531
2011-06-22 14:35:00,78.17,78.19,78.05,78.08,32651.596698959456,42.7213,42.7322,42.6557,42.6721,32651.5967
2011-06-22 14:40:00,78.09,78.13,77.98,78.02,31575.1704341586,42.6776,42.6994,42.6174,42.6393,31575.1704
2011-06-22 14:45:00,78.02,78.13,78.02,78.13,33130.008372204284,42.6393,42.6994,42.6393,42.6994,33130.0084
2011-06-22 14:50:00,78.13,78.17,77.95,77.95,23083.363234062912,42.6994,42.7213,42.601,42.601,23083.3632
2011-06-22 14:55:00,77.96,78.0,77.92,77.94,50592.03444564048,42.6065,42.6284,42.5847,42.5956,50592.0344
2011-06-22 15:00:00,77.93,77.97,77.92,77.94,46405.93230474824,42.5901,42.612,42.5847,42.5956,46405.9323
2011-06-22 15:05:00,77.95,78.0,77.92,77.97,58605.42997249133,42.601,42.6284,42.5847,42.612,58605.43
2011-06-22 15:10:00,77.97,77.97,77.89,77.89,32531.99378064825,42.612,42.612,42.5683,42.5683,32531.9938
2011-06-22 15:15:00,77.89,77.94,77.86,77.94,21408.92237770601,42.5683,42.5956,42.5519,42.5956,21408.9224
2011-06-22 15:20:00,77.95,77.98,77.88,77.88,44253.079775146514,42.601,42.6174,42.5628,42.5628,44253.0798
2011-06-22 15:25:00,77.9,77.91,77.84,77.89,29541.92082286808,42.5737,42.5792,42.5409,42.5683,29541.9208
2011-06-22 15:30:00,77.89,77.89,77.77,77.81,58485.827054180125,42.5683,42.5683,42.5027,42.5245,58485.8271
2011-06-22 15:35:00,77.82,77.89,77.76,77.77,51070.4461188853,42.53,42.5683,42.4972,42.5027,51070.4461
2011-06-22 15:40:00,77.77,77.77,77.61,77.62,99509.62803492406,42.5027,42.5027,42.4152,42.4207,99509.628
2011-06-22 15:45:00,77.62,77.72,77.62,77.68,109197.4644181318,42.4207,42.4754,42.4207,42.4535,109197.4644
2011-06-22 15:50:00,77.69,77.71,77.6,77.62,93290.27628274132,42.459,42.4699,42.4098,42.4207,93290.2763
2011-06-22 15:55:00,77.62,77.62,77.52,77.62,181318.02415978952,42.4207,42.4207,42.366,42.4207,181318.0242
2011-06-23 09:30:00,76.95,76.98,76.37,76.42,162061.9543116852,42.0545,42.0709,41.7376,41.7649,162061.9543
2011-06-23 09:35:00,76.43,76.49,76.3,76.39,89223.77706016027,41.7703,41.8031,41.6993,41.7485,89223.7771
2011-06-23 09:40:00,76.39,76.53,76.19,76.51,116014.8307618706,41.7485,41.825,41.6392,41.8141,116014.8308
2011-06-23 09:45:00,76.49,76.69,76.48,76.56,45568.71187656979,41.8031,41.9124,41.7977,41.8414,45568.7119
2011-06-23 09:50:00,76.54,76.54,76.25,76.32,65303.19339791891,41.8305,41.8305,41.672,41.7102,65303.1934
2011-06-23 09:55:00,76.3,76.34,76.14,76.31,41023.80098074393,41.6993,41.7212,41.6119,41.7048,41023.801
2011-06-23 10:00:00,76.33,76.54,76.31,76.51,47123.54981461548,41.7157,41.8305,41.7048,41.8141,47123.5498
2011-06-23 10:05:00,76.49,76.56,76.44,76.53,17462.026073436195,41.8031,41.8414,41.7758,41.825,17462.0261
2011-06-23 10:10:00,76.51,76.56,76.38,76.39,42219.830163856,41.8141,41.8414,41.743,41.7485,42219.8302
2011-06-23 10:15:00,76.39,76.43,76.2,76.23,49635.21109915082,41.7485,41.7703,41.6446,41.661,49635.2111
2011-06-23 10:20:00,76.24,76.25,76.08,76.12,77263.4852290396,41.6665,41.672,41.5791,41.6009,77263.4852
2011-06-23 10:25:00,76.09,76.24,76.01,76.2,43176.653510345655,41.5845,41.6665,41.5408,41.6446,43176.6535
2011-06-23 10:30:00,76.19,76.25,75.98,76.09,46405.93230474824,41.6392,41.672,41.5244,41.5845,46405.9323
2011-06-23 10:35:00,76.07,76.18,75.98,76.14,48080.37316110513,41.5736,41.6337,41.5244,41.6119,48080.3732
2011-06-23 10:40:00,76.13,76.19,76.02,76.03,27508.671211577563,41.6064,41.6392,41.5463,41.5517,27508.6712
2011-06-23 10:45:00,76.04,76.04,75.86,75.92,65901.20798947495,41.5572,41.5572,41.4588,41.4916,65901.208
2011-06-23 10:50:00,75.93,76.0,75.87,75.95,31814.37627078101,41.4971,41.5353,41.4643,41.508,31814.3763
2011-06-23 10:55:00,75.97,76.02,75.89,75.98,25236.21576366464,41.5189,41.5463,41.4752,41.5244,25236.2158
2011-06-23 11:00:00,75.99,76.14,75.99,76.14,57648.60662600168,41.5299,41.6119,41.5299,41.6119,57648.6066
2011-06-23 11:05:00,76.11,76.2,76.09,76.18,36239.68424829566,41.5955,41.6446,41.5845,41.6337,36239.6842
2011-06-23 11:10:00,76.16,76.17,76.04,76.09,48199.97607941634,41.6228,41.6282,41.5572,41.5845,48199.9761
2011-06-23 11:15:00,76.09,76.19,76.04,76.13,33249.61129051549,41.5845,41.6392,41.5572,41.6064,33249.6113
2011-06-23 11:20:00,76.14,76.19,76.08,76.08,12079.894749431887,41.6119,41.6392,41.5791,41.5791,12079.8947
2011-06-23 11:25:00,76.08,76.23,76.07,76.19,44731.49144839135,41.5791,41.661,41.5736,41.6392,44731.4914
2011-06-23 11:30:00,76.18,76.29,76.14,76.24,42459.036000478416,41.6337,41.6938,41.6119,41.6665,42459.036
2011-06-23 11:35:00,76.23,76.34,76.19,76.21,35761.27257505083,41.661,41.7212,41.6392,41.6501,35761.2726
2011-06-23 11:40:00,76.21,76.24,76.18,76.24,28585.097476378425,41.6501,41.6665,41.6337,41.6665,28585.0975
2011-06-23 11:45:00,76.24,76.25,76.14,76.19,26671.45078339912,41.6665,41.672,41.6119,41.6392,26671.4508
2011-06-23 11:50:00,76.19,76.22,76.11,76.12,35282.86090180601,41.6392,41.6556,41.5955,41.6009,35282.8609
2011-06-23 11:55:00,76.13,76.25,76.12,76.2,36478.89008491807,41.6064,41.672,41.6009,41.6446,36478.8901
2011-06-23 12:00:00,76.2,76.38,76.2,76.38,43774.66810190169,41.6446,41.743,41.6446,41.743,43774.6681
2011-06-23 12:05:00,76.37,76.43,76.34,76.38,31575.1704341586,41.7376,41.7703,41.7212,41.743,31575.1704
2011-06-23 12:10:00,76.37,76.44,76.32,76.44,23202.96615237412,41.7376,41.7758,41.7102,41.7758,23202.9662
2011-06-23 12:15:00,76.43,76.44,76.29,76.29,27030.25953833273,41.7703,41.7758,41.6938,41.6938,27030.2595
2011-06-23 12:20:00,76.29,76.39,76.29,76.33,20212.893194593948,41.6938,41.7485,41.6938,41.7157,20212.8932
2011-06-23 12:25:00,76.32,76.32,76.18,76.2,32771.199617270664,41.7102,41.7102,41.6337,41.6446,32771.1996
2011-06-23 12:30:00,76.21,76.28,76.19,76.26,19256.069848104296,41.6501,41.6884,41.6392,41.6774,19256.0698
2011-06-23 12:35:00,76.25,76.4,76.25,76.4,19614.87860303792,41.672,41.7539,41.672,41.7539,19614.8786
2011-06-23 12:40:00,76.39,76.44,76.37,76.42,39947.37471594307,41.7485,41.7758,41.7376,41.7649,39947.3747
2011-06-23 12:45:00,76.42,76.54,76.39,76.54,32053.58210740342,41.7649,41.8305,41.7485,41.8305,32053.5821
2011-06-23 12:50:00,76.54,76.65,76.53,76.59,28226.28872144481,41.8305,41.8906,41.825,41.8578,28226.2887
2011-06-23 12:55:00,76.59,76.69,76.58,76.65,59203.44456404736,41.8578,41.9124,41.8523,41.8906,59203.4446
2011-06-23 13:00:00,76.65,76.72,76.6,76.72,32053.58210740342,41.8906,41.9288,41.8633,41.9288,32053.5821
2011-06-23 13:05:00,76.72,76.78,76.69,76.7,27030.25953833273,41.9288,41.9616,41.9124,41.9179,27030.2595
2011-06-23 13:10:00,76.67,76.79,76.65,76.66,35522.06673842842,41.9015,41.9671,41.8906,41.896,35522.0667
2011-06-23 13:15:00,76.67,76.68,76.63,76.63,22246.142805884465,41.9015,41.907,41.8796,41.8796,22246.1428
2011-06-23 13:20:00,76.64,76.71,76.64,76.68,22963.760315751704,41.8851,41.9234,41.8851,41.907,22963.7603
2011-06-23 13:25:00,76.67,76.78,76.67,76.75,24638.2011721086,41.9015,41.9616,41.9015,41.9452,24638.2012
2011-06-23 13:30:00,76.76,76.92,76.76,76.92,30857.552924291354,41.9507,42.0381,41.9507,42.0381,30857.5529
2011-06-23 13:35:00,76.92,76.95,76.88,76.91,35641.66965673963,42.0381,42.0545,42.0163,42.0327,35641.6697
2011-06-23 13:40:00,76.9,76.9,76.75,76.75,24877.407008731014,42.0272,42.0272,41.9452,41.9452,24877.407
2011-06-23 13:45:00,76.74,76.8,76.74,76.75,14471.953115656022,41.9398,41.9726,41.9398,41.9452,14471.9531
2011-06-23 13:50:00,76.74,76.74,76.53,76.56,22126.539887573257,41.9398,41.9398,41.825,41.8414,22126.5399
2011-06-23 13:55:00,76.55,76.69,76.55,76.69,15189.570625523264,41.8359,41.9124,41.8359,41.9124,15189.5706
2011-06-23 14:00:00,76.69,76.69,76.49,76.49,37076.90467647411,41.9124,41.9124,41.8031,41.8031,37076.9047
2011-06-23 14:05:00,76.48,76.55,76.43,76.49,29900.7295778017,41.7977,41.8359,41.7703,41.8031,29900.7296
2011-06-23 14:10:00,76.5,76.56,76.44,76.45,24518.5982537974,41.8086,41.8414,41.7758,41.7813,24518.5983
2011-06-23 14:15:00,76.45,76.45,76.38,76.41,23561.77490730774,41.7813,41.7813,41.743,41.7594,23561.7749
2011-06-23 14:20:00,76.4,76.4,76.34,76.38,25475.42160028705,41.7539,41.7539,41.7212,41.743,25475.4216
2011-06-23 14:25:00,76.38,76.44,76.34,76.36,27149.862456643943,41.743,41.7758,41.7212,41.7321,27149.8625
2011-06-23 14:30:00,76.37,76.5,76.37,76.49,58246.62121755771,41.7376,41.8086,41.7376,41.8031,58246.6212
2011-06-23 14:35:00,76.48,76.48,76.3,76.31,53462.50448510944,41.7977,41.7977,41.6993,41.7048,53462.5045
2011-06-23 14:40:00,76.29,76.38,76.29,76.36,34086.83171869394,41.6938,41.743,41.6938,41.7321,34086.8317
2011-06-23 14:45:00,76.36,76.39,76.25,76.31,26073.436191843084,41.7321,41.7485,41.672,41.7048,26073.4362
2011-06-23 14:50:00,76.3,76.32,76.24,76.28,24997.00992704222,41.6993,41.7102,41.6665,41.6884,24997.0099
2011-06-23 14:55:00,76.28,76.95,76.28,76.94,83482.83698122235,41.6884,42.0545,41.6884,42.0491,83482.837
2011-06-23 15:00:00,76.94,76.97,76.58,76.67,129410.35761272575,42.0491,42.0655,41.8523,41.9015,129410.3576
2011-06-23 15:05:00,76.67,76.97,76.62,76.84,97237.17258701113,41.9015,42.0655,41.8742,41.9944,97237.1726
2011-06-23 15:10:00,76.85,77.0,76.75,76.95,67814.85468245426,41.9999,42.0819,41.9452,42.0545,67814.8547
2011-06-23 15:15:00,76.95,77.18,76.95,77.05,73675.39767970338,42.0545,42.1802,42.0545,42.1092,73675.3977
2011-06-23 15:20:00,77.05,77.14,76.94,77.12,80133.95526850855,42.1092,42.1584,42.0491,42.1474,80133.9553
2011-06-23 15:25:00,77.11,77.16,76.93,76.93,77622.29398397321,42.142,42.1693,42.0436,42.0436,77622.294
2011-06-23 15:30:00,76.91,76.95,76.7,76.82,88506.15955029303,42.0327,42.0545,41.9179,41.9835,88506.1596
2011-06-23 15:35:00,76.82,76.96,76.75,76.81,63389.5467049396,41.9835,42.06,41.9452,41.978,63389.5467
2011-06-23 15:40:00,76.8,77.0,76.79,76.88,65063.9875612965,41.9726,42.0819,41.9671,42.0163,65063.9876
2011-06-23 15:45:00,76.86,77.09,76.85,77.03,203803.3728022964,42.0053,42.131,41.9999,42.0983,203803.3728
2011-06-23 15:50:00,77.04,77.23,77.02,77.21,200454.4910895826,42.1037,42.2076,42.0928,42.1966,200454.4911
2011-06-23 15:55:00,77.21,77.27,77.14,77.19,296495.63449348166,42.1966,42.2294,42.1584,42.1857,296495.6345
2011-06-24 09:30:00,77.21,77.36,77.05,77.08,60160.26791053702,42.1966,42.2786,42.1092,42.1256,60160.2679
2011-06-24 09:35:00,77.08,77.08,76.84,76.86,40664.99222581031,42.1256,42.1256,41.9944,42.0053,40664.9922
2011-06-24 09:40:00,76.88,76.92,76.66,76.66,63987.56129649564,42.0163,42.0381,41.896,41.896,63987.5613
2011-06-24 09:45:00,76.67,76.8,76.58,76.62,86353.30702069131,41.9015,41.9726,41.8523,41.8742,86353.307
2011-06-24 09:50:00,76.62,76.64,76.42,76.51,49156.79942590599,41.8742,41.8851,41.7649,41.8141,49156.7994
2011-06-24 09:55:00,76.52,76.58,76.41,76.41,56691.78327951203,41.8195,41.8523,41.7594,41.7594,56691.7833
2011-06-24 10:00:00,76.43,76.54,76.41,76.47,145437.14866642747,41.7703,41.8305,41.7594,41.7922,145437.1487
2011-06-24 10:05:00,76.47,76.5,76.28,76.36,64107.16421480684,41.7922,41.8086,41.6884,41.7321,64107.1642
2011-06-24 10:10:00,76.36,76.39,76.14,76.18,87429.73328549217,41.7321,41.7485,41.6119,41.6337,87429.7333
2011-06-24 10:15:00,76.18,76.27,76.15,76.22,49874.41693577324,41.6337,41.6829,41.6173,41.6556,49874.4169
2011-06-24 10:20:00,76.21,76.31,76.16,76.22,45209.90312163617,41.6501,41.7048,41.6228,41.6556,45209.9031
2011-06-24 10:25:00,76.2,76.2,76.06,76.13,53462.50448510944,41.6446,41.6446,41.5681,41.6064,53462.5045
2011-06-24 10:30:00,76.12,76.27,76.06,76.25,45209.90312163617,41.6009,41.6829,41.5681,41.672,45209.9031
2011-06-24 10:35:00,76.25,76.34,76.22,76.28,43655.06518359048,41.672,41.7212,41.6556,41.6884,43655.0652
2011-06-24 10:40:00,76.27,76.34,76.19,76.2,97476.37842363356,41.6829,41.7212,41.6392,41.6446,97476.3784
2011-06-24 10:45:00,76.19,76.22,75.93,75.96,79894.74943188614,41.6392,41.6556,41.4971,41.5135,79894.7494
2011-06-24 10:50:00,75.96,75.97,75.83,75.97,93409.8792010525,41.5135,41.5189,41.4424,41.5189,93409.8792
2011-06-24 10:55:00,75.98,76.0,75.86,75.93,43176.653510345655,41.5244,41.5353,41.4588,41.4971,43176.6535
2011-06-24 11:00:00,75.95,76.09,75.93,76.09,45449.108958258585,41.508,41.5845,41.4971,41.5845,45449.109
2011-06-24 11:05:00,76.09,76.09,75.96,76.07,30259.53833273532,41.5845,41.5845,41.5135,41.5736,30259.5383
2011-06-24 11:10:00,76.05,76.05,75.92,76.03,49515.60818083961,41.5627,41.5627,41.4916,41.5517,49515.6082
2011-06-24 11:15:00,76.03,76.22,76.0,76.22,38631.7426145198,41.5517,41.6556,41.5353,41.6556,38631.7426
2011-06-24 11:20:00,76.22,76.26,76.17,76.24,27149.862456643943,41.6556,41.6774,41.6282,41.6665,27149.8625
2011-06-24 11:25:00,76.24,76.31,76.13,76.31,48678.38775266117,41.6665,41.7048,41.6064,41.7048,48678.3878
2011-06-24 11:30:00,76.29,76.31,76.24,76.24,27149.862456643943,41.6938,41.7048,41.6665,41.6665,27149.8625
2011-06-24 11:35:00,76.24,76.32,76.24,76.27,17581.6289917474,41.6665,41.7102,41.6665,41.6829,17581.629
2011-06-24 11:40:00,76.27,76.38,76.24,76.38,16505.20272694654,41.6829,41.743,41.6665,41.743,16505.2027
2011-06-24 11:45:00,76.38,76.39,76.32,76.32,15069.967707212058,41.743,41.7485,41.7102,41.7102,15069.9677
2011-06-24 11:50:00,76.32,76.32,76.24,76.26,25475.42160028705,41.7102,41.7102,41.6665,41.6774,25475.4216
2011-06-24 11:55:00,76.23,76.28,76.11,76.11,24040.186580552567,41.661,41.6884,41.5955,41.5955,24040.1866
2011-06-24 12:00:00,76.12,76.34,76.12,76.32,32412.390862337044,41.6009,41.7212,41.6009,41.7102,32412.3909
2011-06-24 12:05:00,76.32,76.33,76.21,76.22,26432.244946776704,41.7102,41.7157,41.6501,41.6556,26432.2449
2011-06-24 12:10:00,76.21,76.21,76.14,76.19,27269.46537495515,41.6501,41.6501,41.6119,41.6392,27269.4654
2011-06-24 12:15:00,76.19,76.27,76.17,76.2,24159.78949886377,41.6392,41.6829,41.6282,41.6446,24159.7895
2011-06-24 12:20:00,76.19,76.24,76.14,76.18,18179.64358330344,41.6392,41.6665,41.6119,41.6337,18179.6436
2011-06-24 12:25:00,76.18,76.25,76.17,76.24,20571.70194952757,41.6337,41.672,41.6282,41.6665,20571.7019
2011-06-24 12:30:00,76.24,76.31,76.22,76.31,13515.129769166368,41.6665,41.7048,41.6556,41.7048,13515.1298
2011-06-24 12:35:00,76.33,76.38,76.3,76.32,22006.93696926205,41.7157,41.743,41.6993,41.7102,22006.937
2011-06-24 12:40:00,76.32,76.34,76.27,76.31,24159.78949886377,41.7102,41.7212,41.6829,41.7048,24159.7895
2011-06-24 12:45:00,76.3,76.3,76.17,76.22,27987.08288482239,41.6993,41.6993,41.6282,41.6556,27987.0829
2011-06-24 12:50:00,76.21,76.28,76.14,76.22,32412.390862337044,41.6501,41.6884,41.6119,41.6556,32412.3909
2011-06-24 12:55:00,76.22,76.28,76.22,76.24,10764.262648008613,41.6556,41.6884,41.6556,41.6665,10764.2626
2011-06-24 13:00:00,76.27,76.28,76.12,76.19,24398.995335486183,41.6829,41.6884,41.6009,41.6392,24398.9953
2011-06-24 13:05:00,76.19,76.23,76.15,76.21,18418.84941992585,41.6392,41.661,41.6173,41.6501,18418.8494
2011-06-24 13:10:00,76.21,76.29,76.16,76.25,12677.90934098792,41.6501,41.6938,41.6228,41.672,12677.9093
2011-06-24 13:15:00,76.24,76.28,76.22,76.27,14950.36478890085,41.6665,41.6884,41.6556,41.6829,14950.3648
2011-06-24 13:20:00,76.26,76.27,76.16,76.25,42937.44767372324,41.6774,41.6829,41.6228,41.672,42937.4477
2011-06-24 13:25:00,76.24,76.29,76.23,76.28,16265.996890324124,41.6665,41.6938,41.661,41.6884,16265.9969
2011-06-24 13:30:00,76.29,76.29,76.23,76.25,12079.894749431887,41.6938,41.6938,41.661,41.672,12079.8947
2011-06-24 13:35:00,76.24,76.42,76.21,76.38,28943.906231312045,41.6665,41.7649,41.6501,41.743,28943.9062
2011-06-24 13:40:00,76.39,76.43,76.33,76.39,29183.11206793446,41.7485,41.7703,41.7157,41.7485,29183.1121
2011-06-24 13:45:00,76.4,76.43,76.38,76.41,18777.65817485947,41.7539,41.7703,41.743,41.7594,18777.6582
2011-06-24 13:50:00,76.42,76.49,76.39,76.45,27508.671211577563,41.7649,41.8031,41.7485,41.7813,27508.6712
2011-06-24 13:55:00,76.44,76.44,76.34,76.39,21767.73113263964,41.7758,41.7758,41.7212,41.7485,21767.7311
2011-06-24 14:00:00,76.4,76.44,76.32,76.32,24877.407008731014,41.7539,41.7758,41.7102,41.7102,24877.407
2011-06-24 14:05:00,76.32,76.32,76.24,76.26,18897.26109317068,41.7102,41.7102,41.6665,41.6774,18897.2611
2011-06-24 14:10:00,76.24,76.29,76.16,76.16,30498.74416935773,41.6665,41.6938,41.6228,41.6228,30498.7442
2011-06-24 14:15:00,76.17,76.28,76.17,76.28,16146.393972012918,41.6282,41.6884,41.6282,41.6884,16146.394
2011-06-24 14:20:00,76.26,76.3,76.18,76.3,29661.523741179288,41.6774,41.6993,41.6337,41.6993,29661.5237
2011-06-24 14:25:00,76.3,76.3,76.21,76.25,35043.65506518359,41.6993,41.6993,41.6501,41.672,35043.6551
2011-06-24 14:30:00,76.24,76.25,76.18,76.19,28585.097476378425,41.6665,41.672,41.6337,41.6392,28585.0975
2011-06-24 14:35:00,76.19,76.2,76.11,76.14,40904.198062432726,41.6392,41.6446,41.5955,41.6119,40904.1981
2011-06-24 14:40:00,76.14,76.25,76.13,76.24,24040.186580552567,41.6119,41.672,41.6064,41.6665,24040.1866
2011-06-24 14:45:00,76.24,76.32,76.21,76.22,24398.995335486183,41.6665,41.7102,41.6501,41.6556,24398.9953
2011-06-24 14:50:00,76.22,76.31,76.2,76.3,26910.65662002153,41.6556,41.7048,41.6446,41.6993,26910.6566
2011-06-24 14:55:00,76.3,76.31,76.15,76.2,31933.979189092217,41.6993,41.7048,41.6173,41.6446,31933.9792
2011-06-24 15:00:00,76.2,76.25,76.14,76.19,39349.36012438704,41.6446,41.672,41.6119,41.6392,39349.3601
2011-06-24 15:05:00,76.19,76.19,76.14,76.14,48917.593589283584,41.6392,41.6392,41.6119,41.6119,48917.5936
2011-06-24 15:10:00,76.15,76.18,76.1,76.12,56930.98911613444,41.6173,41.6337,41.59,41.6009,56930.9891
2011-06-24 15:15:00,76.11,76.18,76.09,76.11,53821.31324004306,41.5955,41.6337,41.5845,41.5955,53821.3132
2011-06-24 15:20:00,76.12,76.12,75.97,75.98,61117.091257026674,41.6009,41.6009,41.5189,41.5244,61117.0913
2011-06-24 15:25:00,75.99,76.01,75.95,75.98,55376.151178088745,41.5299,41.5408,41.508,41.5244,55376.1512
2011-06-24 15:30:00,75.97,76.01,75.94,76.01,149384.0449706973,41.5189,41.5408,41.5025,41.5408,149384.045
2011-06-24 15:35:00,76.02,76.03,75.94,75.99,66499.22258103098,41.5463,41.5517,41.5025,41.5299,66499.2226
2011-06-24 15:40:00,75.99,76.06,75.95,75.98,79416.33775864131,41.5299,41.5681,41.508,41.5244,79416.3378
2011-06-24 15:45:00,75.97,75.99,75.82,75.86,212653.9887573257,41.5189,41.5299,41.437,41.4588,212653.9888
2011-06-24 15:50:00,75.86,75.93,75.83,75.93,162540.36598493005,41.4588,41.4971,41.4424,41.4971,162540.366
2011-06-24 15:55:00,75.92,76.05,75.88,75.97,337041.0238009808,41.4916,41.5627,41.4698,41.5189,337041.0238
2011-06-27 09:30:00,76.15,76.36,76.09,76.14,91855.04126300682,41.6173,41.7321,41.5845,41.6119,91855.0413
2011-06-27 09:35:00,76.11,76.14,76.01,76.01,37914.12510465256,41.5955,41.6119,41.5408,41.5408,37914.1251
2011-06-27 09:40:00,76.0,76.23,75.95,76.19,52505.68113861979,41.5353,41.661,41.508,41.6392,52505.6811
2011-06-27 09:45:00,76.2,76.44,76.18,76.44,44611.88853008013,41.6446,41.7758,41.6337,41.7758,44611.8885
2011-06-27 09:50:00,76.44,76.6,76.44,76.54,35522.06673842842,41.7758,41.8633,41.7758,41.8305,35522.0667
2011-06-27 09:55:00,76.55,76.57,76.43,76.49,15787.585217079297,41.8359,41.8469,41.7703,41.8031,15787.5852
2011-06-27 10:00:00,76.48,76.55,76.41,76.54,30498.74416935773,41.7977,41.8359,41.7594,41.8305,30498.7442
2011-06-27 10:05:00,76.53,76.56,76.48,76.49,30857.552924291354,41.825,41.8414,41.7977,41.8031,30857.5529
2011-06-27 10:10:00,76.5,76.59,76.48,76.58,21408.92237770601,41.8086,41.8578,41.7977,41.8523,21408.9224
2011-06-27 10:15:00,76.59,76.7,76.54,76.69,26193.03911015429,41.8578,41.9179,41.8305,41.9124,26193.0391
2011-06-27 10:20:00,76.7,76.85,76.63,76.84,65781.60507116374,41.9179,41.9999,41.8796,41.9944,65781.6051
2011-06-27 10:25:00,76.83,76.95,76.8,76.93,38751.345532831,41.9889,42.0545,41.9726,42.0436,38751.3455
2011-06-27 10:30:00,76.95,76.98,76.88,76.88,51309.65195550772,42.0545,42.0709,42.0163,42.0163,51309.652
2011-06-27 10:35:00,76.88,76.92,76.81,76.9,31096.758760913766,42.0163,42.0381,41.978,42.0272,31096.7588
2011-06-27 10:40:00,76.9,76.96,76.85,76.94,53342.90156679823,42.0272,42.06,41.9999,42.0491,53342.9016
2011-06-27 10:45:00,76.94,77.04,76.94,77.01,33608.42004544911,42.0491,42.1037,42.0491,42.0873,33608.42
2011-06-27 10:50:00,77.02,77.09,76.95,77.0,22963.760315751704,42.0928,42.131,42.0545,42.0819,22963.7603
2011-06-27 10:55:00,77.01,77.07,76.95,77.04,27389.06829326636,42.0873,42.1201,42.0545,42.1037,27389.0683
2011-06-27 11:00:00,77.05,77.12,77.01,77.07,32531.99378064825,42.1092,42.1474,42.0873,42.1201,32531.9938
2011-06-27 11:05:00,77.05,77.08,76.95,76.96,32412.390862337044,42.1092,42.1256,42.0545,42.06,32412.3909
2011-06-27 11:10:00,76.95,77.07,76.92,77.0,39349.36012438704,42.0545,42.1201,42.0381,42.0819,39349.3601
2011-06-27 11:15:00,77.0,77.05,76.87,76.87,46166.726468125824,42.0819,42.1092,42.0108,42.0108,46166.7265
2011-06-27 11:20:00,76.87,76.94,76.85,76.85,42339.433082167205,42.0108,42.0491,41.9999,41.9999,42339.4331
2011-06-27 11:25:00,76.85,76.91,76.84,76.85,27628.27412988877,41.9999,42.0327,41.9944,41.9999,27628.2741
2011-06-27 11:30:00,76.85,76.92,76.83,76.91,18897.26109317068,41.9999,42.0381,41.9889,42.0327,18897.2611
2011-06-27 11:35:00,76.91,77.03,76.9,77.01,23202.96615237412,42.0327,42.0983,42.0272,42.0873,23202.9662
2011-06-27 11:40:00,77.01,77.06,76.95,77.02,21169.7165410836,42.0873,42.1146,42.0545,42.0928,21169.7165
2011-06-27 11:45:00,77.05,77.11,76.99,77.1,25116.61284535343,42.1092,42.142,42.0764,42.1365,25116.6128
2011-06-27 11:50:00,77.11,77.21,77.08,77.14,44851.09436670255,42.142,42.1966,42.1256,42.1584,44851.0944
2011-06-27 11:55:00,77.16,77.21,77.14,77.21,18060.040664992222,42.1693,42.1966,42.1584,42.1966,18060.0407
2011-06-27 12:00:00,77.21,77.26,77.16,77.16,26193.03911015429,42.1966,42.224,42.1693,42.1693,26193.0391
2011-06-27 12:05:00,77.16,77.18,77.11,77.18,17701.231910058606,42.1693,42.1802,42.142,42.1802,17701.2319
2011-06-27 12:10:00,77.16,77.18,77.09,77.15,14830.761870589644,42.1693,42.1802,42.131,42.1638,14830.7619
2011-06-27 12:15:00,77.15,77.17,77.05,77.08,14471.953115656022,42.1638,42.1748,42.1092,42.1256,14471.9531
2011-06-27 12:20:00,77.08,77.11,77.06,77.07,16385.599808635332,42.1256,42.142,42.1146,42.1201,16385.5998
2011-06-27 12:25:00,77.05,77.11,77.05,77.11,23202.96615237412,42.1092,42.142,42.1092,42.142,23202.9662
2011-06-27 12:30:00,77.12,77.12,77.03,77.05,22365.74572419568,42.1474,42.1474,42.0983,42.1092,22365.7457
2011-06-27 12:35:00,77.08,77.12,77.07,77.11,9089.821791651715,42.1256,42.1474,42.1201,42.142,9089.8218
2011-06-27 12:40:00,77.11,77.11,77.05,77.1,19614.87860303792,42.142,42.142,42.1092,42.1365,19614.8786
2011-06-27 12:45:00,77.08,77.11,77.05,77.08,19734.481521349124,42.1256,42.142,42.1092,42.1256,19734.4815
2011-06-27 12:50:00,77.07,77.11,77.06,77.08,21648.12821432843,42.1201,42.142,42.1146,42.1256,21648.1282
2011-06-27 12:55:00,77.06,77.09,77.0,77.07,31575.1704341586,42.1146,42.131,42.0819,42.1201,31575.1704
2011-06-27 13:00:00,77.08,77.11,77.05,77.06,18538.452338237053,42.1256,42.142,42.1092,42.1146,18538.4523
2011-06-27 13:05:00,77.05,77.11,77.05,77.1,11601.48307618706,42.1092,42.142,42.1092,42.1365,11601.4831
2011-06-27 13:10:00,77.1,77.18,77.1,77.18,20212.893194593948,42.1365,42.1802,42.1365,42.1802,20212.8932
2011-06-27 13:15:00,77.17,77.18,77.11,77.16,15907.188135390505,42.1748,42.1802,42.142,42.1693,15907.1881
2011-06-27 13:20:00,77.16,77.16,77.06,77.07,28943.906231312045,42.1693,42.1693,42.1146,42.1201,28943.9062
2011-06-27 13:25:00,77.09,77.1,77.0,77.0,21289.31945939481,42.131,42.1365,42.0819,42.0819,21289.3195
2011-06-27 13:30:00,77.01,77.04,76.97,77.03,20691.30486783877,42.0873,42.1037,42.0655,42.0983,20691.3049
2011-06-27 13:35:00,77.05,77.06,76.98,77.02,14471.953115656022,42.1092,42.1146,42.0709,42.0928,14471.9531
2011-06-27 13:40:00,77.02,77.05,77.0,77.05,17103.21731850257,42.0928,42.1092,42.0819,42.1092,17103.2173
2011-06-27 13:45:00,77.02,77.06,77.01,77.04,19016.86401148188,42.0928,42.1146,42.0873,42.1037,19016.864
2011-06-27 13:50:00,77.05,77.17,77.02,77.16,39947.37471594307,42.1092,42.1748,42.0928,42.1693,39947.3747
2011-06-27 13:55:00,77.15,77.16,77.09,77.11,14950.36478890085,42.1638,42.1693,42.131,42.142,14950.3648
2011-06-27 14:00:00,77.11,77.32,77.11,77.31,46764.74105968186,42.142,42.2567,42.142,42.2513,46764.7411
2011-06-27 14:05:00,77.31,77.41,77.31,77.38,75589.04437268269,42.2513,42.3059,42.2513,42.2895,75589.0444
2011-06-27 14:10:00,77.4,77.46,77.34,77.44,66260.01674440857,42.3005,42.3333,42.2677,42.3223,66260.0167
2011-06-27 14:15:00,77.44,77.46,77.37,77.4,34086.83171869394,42.3223,42.3333,42.2841,42.3005,34086.8317
2011-06-27 14:20:00,77.4,77.46,77.37,77.39,24877.407008731014,42.3005,42.3333,42.2841,42.295,24877.407
2011-06-27 14:25:00,77.38,77.44,77.38,77.42,47721.56440617152,42.2895,42.3223,42.2895,42.3114,47721.5644
2011-06-27 14:30:00,77.41,77.44,77.36,77.39,51907.66654706375,42.3059,42.3223,42.2786,42.295,51907.6665
2011-06-27 14:35:00,77.39,77.45,77.38,77.41,22963.760315751704,42.295,42.3278,42.2895,42.3059,22963.7603
2011-06-27 14:40:00,77.42,77.46,77.37,77.4,28704.70039468964,42.3114,42.3333,42.2841,42.3005,28704.7004
2011-06-27 14:45:00,77.4,77.46,77.39,77.41,26073.436191843084,42.3005,42.3333,42.295,42.3059,26073.4362
2011-06-27 14:50:00,77.41,77.42,77.38,77.4,17820.834828369814,42.3059,42.3114,42.2895,42.3005,17820.8348
2011-06-27 14:55:00,77.4,77.41,77.39,77.41,20571.70194952757,42.3005,42.3059,42.295,42.3059,20571.7019
2011-06-27 15:00:00,77.4,77.42,77.36,77.36,37914.12510465256,42.3005,42.3114,42.2786,42.2786,37914.1251
2011-06-27 15:05:00,77.37,77.37,77.3,77.31,21767.73113263964,42.2841,42.2841,42.2458,42.2513,21767.7311
2011-06-27 15:10:00,77.31,77.36,77.31,77.36,35761.27257505083,42.2513,42.2786,42.2513,42.2786,35761.2726
2011-06-27 15:15:00,77.36,77.41,77.34,77.41,32651.596698959456,42.2786,42.3059,42.2677,42.3059,32651.5967
2011-06-27 15:20:00,77.4,77.46,77.4,77.46,49874.41693577324,42.3005,42.3333,42.3005,42.3333,49874.4169
2011-06-27 15:25:00,77.46,77.47,77.37,77.37,48080.37316110513,42.3333,42.3387,42.2841,42.2841,48080.3732
2011-06-27 15:30:00,77.36,77.41,77.34,77.37,74991.02978112666,42.2786,42.3059,42.2677,42.2841,74991.0298
2011-06-27 15:35:00,77.39,77.4,77.3,77.32,54299.724913287886,42.295,42.3005,42.2458,42.2567,54299.7249
2011-06-27 15:40:00,77.32,77.38,77.3,77.36,74393.01518957064,42.2567,42.2895,42.2458,42.2786,74393.0152
2011-06-27 15:45:00,77.33,77.35,77.24,77.3,138858.9881593111,42.2622,42.2731,42.213,42.2458,138858.9882
2011-06-27 15:50:00,77.29,77.31,77.26,77.27,108719.05274488698,42.2403,42.2513,42.224,42.2294,108719.0527
2011-06-27 15:55:00,77.27,77.27,77.13,77.15,216002.8704700395,42.2294,42.2294,42.1529,42.1638,216002.8705
2011-06-28 09:30:00,77.45,77.45,77.27,77.38,48319.57899772755,42.3278,42.3278,42.2294,42.2895,48319.579
2011-06-28 09:35:00,77.36,77.54,77.28,77.53,45568.71187656979,42.2786,42.377,42.2349,42.3715,45568.7119
2011-06-28 09:40:00,77.51,77.66,77.37,77.58,52984.09281186461,42.3606,42.4426,42.2841,42.3988,52984.0928
2011-06-28 09:45:00,77.57,77.64,77.39,77.4,54180.12199497668,42.3934,42.4316,42.295,42.3005,54180.122
2011-06-28 09:50:00,77.4,77.4,77.3,77.34,55615.35701471116,42.3005,42.3005,42.2458,42.2677,55615.357
2011-06-28 09:55:00,77.31,77.36,77.28,77.34,33488.8171271379,42.2513,42.2786,42.2349,42.2677,33488.8171
2011-06-28 10:00:00,77.34,77.45,77.27,77.44,73555.79476139219,42.2677,42.3278,42.2294,42.3223,73555.7948
2011-06-28 10:05:00,77.45,77.46,77.3,77.41,34326.037555316354,42.3278,42.3333,42.2458,42.3059,34326.0376
2011-06-28 10:10:00,77.39,77.5,77.37,77.43,42698.24183710082,42.295,42.3551,42.2841,42.3169,42698.2418
2011-06-28 10:15:00,77.45,77.51,77.36,77.39,57289.797871068055,42.3278,42.3606,42.2786,42.295,57289.7979
2011-06-28 10:20:00,77.38,77.54,77.36,77.54,32890.80253558187,42.2895,42.377,42.2786,42.377,32890.8025
2011-06-28 10:25:00,77.55,77.59,77.46,77.56,27867.479966511182,42.3824,42.4043,42.3333,42.3879,27867.48
2011-06-28 10:30:00,77.57,77.75,77.57,77.72,84200.4544910896,42.3934,42.4917,42.3934,42.4754,84200.4545
2011-06-28 10:35:00,77.72,77.72,77.61,77.62,27628.27412988877,42.4754,42.4754,42.4152,42.4207,27628.2741
2011-06-28 10:40:00,77.62,77.72,77.6,77.68,21408.92237770601,42.4207,42.4754,42.4098,42.4535,21408.9224
2011-06-28 10:45:00,77.67,77.73,77.64,77.66,46525.53522305944,42.448,42.4808,42.4316,42.4426,46525.5352
2011-06-28 10:50:00,77.65,77.67,77.59,77.63,75469.4414543715,42.4371,42.448,42.4043,42.4262,75469.4415
2011-06-28 10:55:00,77.62,77.64,77.56,77.58,26791.053701710323,42.4207,42.4316,42.3879,42.3988,26791.0537
2011-06-28 11:00:00,77.59,77.59,77.51,77.51,11481.880157875852,42.4043,42.4043,42.3606,42.3606,11481.8802
2011-06-28 11:05:00,77.51,77.61,77.51,77.57,23083.363234062912,42.3606,42.4152,42.3606,42.3934,23083.3632
2011-06-28 11:10:00,77.57,77.62,77.51,77.58,34565.24339193876,42.3934,42.4207,42.3606,42.3988,34565.2434
2011-06-28 11:15:00,77.59,77.62,77.51,77.52,16505.20272694654,42.4043,42.4207,42.3606,42.366,16505.2027
2011-06-28 11:20:00,77.51,77.64,77.51,77.63,42100.2272455448,42.3606,42.4316,42.3606,42.4262,42100.2272
2011-06-28 11:25:00,77.63,77.66,77.6,77.6,27389.06829326636,42.4262,42.4426,42.4098,42.4098,27389.0683
2011-06-28 11:30:00,77.61,77.65,77.54,77.55,26312.642028465496,42.4152,42.4371,42.377,42.3824,26312.642
2011-06-28 11:35:00,77.55,77.62,77.52,77.52,38512.13969620859,42.3824,42.4207,42.366,42.366,38512.1397
2011-06-28 11:40:00,77.52,77.6,77.52,77.55,25834.23035522067,42.366,42.4098,42.366,42.3824,25834.2304
2011-06-28 11:45:00,77.54,77.67,77.54,77.61,30737.950005980147,42.377,42.448,42.377,42.4152,30737.95
2011-06-28 11:50:00,77.62,77.64,77.55,77.6,19734.481521349124,42.4207,42.4316,42.3824,42.4098,19734.4815
2011-06-28 11:55:00,77.6,77.65,77.55,77.64,24638.2011721086,42.4098,42.4371,42.3824,42.4316,24638.2012
2011-06-28 12:00:00,77.64,77.73,77.61,77.71,30737.950005980147,42.4316,42.4808,42.4152,42.4699,30737.95
2011-06-28 12:05:00,77.7,77.7,77.62,77.62,27149.862456643943,42.4644,42.4644,42.4207,42.4207,27149.8625
2011-06-28 12:10:00,77.62,77.67,77.61,77.66,15667.982298768093,42.4207,42.448,42.4152,42.4426,15667.9823
2011-06-28 12:15:00,77.67,77.73,77.66,77.71,18777.65817485947,42.448,42.4808,42.4426,42.4699,18777.6582
2011-06-28 12:20:00,77.7,77.76,77.69,77.72,50113.62277239565,42.4644,42.4972,42.459,42.4754,50113.6228
2011-06-28 12:25:00,77.72,77.72,77.62,77.66,19973.687357971536,42.4754,42.4754,42.4207,42.4426,19973.6874
2011-06-28 12:30:00,77.67,77.69,77.62,77.65,16864.01148188016,42.448,42.459,42.4207,42.4371,16864.0115
2011-06-28 12:35:00,77.66,77.72,77.65,77.68,16505.20272694654,42.4426,42.4754,42.4371,42.4535,16505.2027
2011-06-28 12:40:00,77.68,77.7,77.57,77.6,84080.85157277838,42.4535,42.4644,42.3934,42.4098,84080.8516
2011-06-28 12:45:00,77.61,77.67,77.59,77.64,28704.70039468964,42.4152,42.448,42.4043,42.4316,28704.7004
2011-06-28 12:50:00,77.63,77.64,77.57,77.58,19973.687357971536,42.4262,42.4316,42.3934,42.3988,19973.6874
2011-06-28 12:55:00,77.57,77.65,77.56,77.65,15309.173543834471,42.3934,42.4371,42.3879,42.4371,15309.1735
2011-06-28 13:00:00,77.65,77.71,77.61,77.67,26791.053701710323,42.4371,42.4699,42.4152,42.448,26791.0537
2011-06-28 13:05:00,77.67,77.67,77.56,77.58,58485.827054180125,42.448,42.448,42.3879,42.3988,58485.8271
2011-06-28 13:10:00,77.58,77.59,77.56,77.56,22844.1573974405,42.3988,42.4043,42.3879,42.3879,22844.1574
2011-06-28 13:15:00,77.56,77.59,77.55,77.56,15787.585217079297,42.3879,42.4043,42.3824,42.3879,15787.5852
2011-06-28 13:20:00,77.56,77.57,77.52,77.54,28226.28872144481,42.3879,42.3934,42.366,42.377,28226.2887
2011-06-28 13:25:00,77.54,77.56,77.53,77.55,36718.09592154049,42.377,42.3879,42.3715,42.3824,36718.0959
2011-06-28 13:30:00,77.56,77.56,77.48,77.5,21887.334050950845,42.3879,42.3879,42.3442,42.3551,21887.3341
2011-06-28 13:35:00,77.5,77.53,77.46,77.53,101423.27472790336,42.3551,42.3715,42.3333,42.3715,101423.2747
2011-06-28 13:40:00,77.52,77.53,77.47,77.49,36239.68424829566,42.366,42.3715,42.3387,42.3497,36239.6842
2011-06-28 13:45:00,77.49,77.65,77.49,77.64,28226.28872144481,42.3497,42.4371,42.3497,42.4316,28226.2887
2011-06-28 13:50:00,77.63,77.63,77.58,77.62,25595.024518598257,42.4262,42.4262,42.3988,42.4207,25595.0245
2011-06-28 13:55:00,77.61,77.62,77.58,77.6,22485.34864250688,42.4152,42.4207,42.3988,42.4098,22485.3486
2011-06-28 14:00:00,77.58,77.62,77.57,77.58,38153.330941274966,42.3988,42.4207,42.3934,42.3988,38153.3309
2011-06-28 14:05:00,77.59,77.6,77.52,77.52,19375.6727664155,42.4043,42.4098,42.366,42.366,19375.6728
2011-06-28 14:10:00,77.55,77.58,77.53,77.54,16744.40856356895,42.3824,42.3988,42.3715,42.377,16744.4086
2011-06-28 14:15:00,77.54,77.62,77.53,77.6,26671.45078339912,42.377,42.4207,42.3715,42.4098,26671.4508
2011-06-28 14:20:00,77.59,77.6,77.5,77.5,42219.830163856,42.4043,42.4098,42.3551,42.3551,42219.8302
2011-06-28 14:25:00,77.51,77.65,77.51,77.65,30379.141251046527,42.3606,42.4371,42.3606,42.4371,30379.1413
2011-06-28 14:30:00,77.66,77.71,77.64,77.67,53342.90156679823,42.4426,42.4699,42.4316,42.448,53342.9016
2011-06-28 14:35:00,77.69,77.72,77.66,77.72,50113.62277239565,42.459,42.4754,42.4426,42.4754,50113.6228
2011-06-28 14:40:00,77.72,77.72,77.66,77.66,18538.452338237053,42.4754,42.4754,42.4426,42.4426,18538.4523
2011-06-28 14:45:00,77.67,77.72,77.64,77.7,23083.363234062912,42.448,42.4754,42.4316,42.4644,23083.3632
2011-06-28 14:50:00,77.7,77.71,77.67,77.7,30259.53833273532,42.4644,42.4699,42.448,42.4644,30259.5383
2011-06-28 14:55:00,77.71,77.74,77.7,77.72,25595.024518598257,42.4699,42.4863,42.4644,42.4754,25595.0245
2011-06-28 15:00:00,77.72,77.72,77.68,77.7,23920.58366224136,42.4754,42.4754,42.4535,42.4644,23920.5837
2011-06-28 15:05:00,77.7,77.72,77.66,77.68,31933.979189092217,42.4644,42.4754,42.4426,42.4535,31933.9792
2011-06-28 15:10:00,77.68,77.69,77.63,77.64,37316.11051309652,42.4535,42.459,42.4262,42.4316,37316.1105
2011-06-28 15:15:00,77.63,77.67,77.61,77.63,36239.68424829566,42.4262,42.448,42.4152,42.4262,36239.6842
2011-06-28 15:20:00,77.64,77.67,77.62,77.64,41741.41849061118,42.4316,42.448,42.4207,42.4316,41741.4185
2011-06-28 15:25:00,77.64,77.67,77.62,77.64,32531.99378064825,42.4316,42.448,42.4207,42.4316,32531.9938
2011-06-28 15:30:00,77.64,77.65,77.56,77.6,50113.62277239565,42.4316,42.4371,42.3879,42.4098,50113.6228
2011-06-28 15:35:00,77.58,77.63,77.57,77.62,60160.26791053702,42.3988,42.4262,42.3934,42.4207,60160.2679
2011-06-28 15:40:00,77.62,77.68,77.62,77.66,64107.16421480684,42.4207,42.4535,42.4207,42.4426,64107.1642
2011-06-28 15:45:00,77.67,77.73,77.65,77.69,86592.51285731372,42.448,42.4808,42.4371,42.459,86592.5129
2011-06-28 15:50:00,77.7,77.74,77.67,77.71,89941.3945700275,42.4644,42.4863,42.448,42.4699,89941.3946
2011-06-28 15:55:00,77.72,77.77,77.71,77.77,154646.57337639038,42.4754,42.5027,42.4699,42.5027,154646.5734
2011-06-29 09:30:00,78.11,78.14,77.8,78.04,80253.55818681976,42.6885,42.7049,42.5191,42.6502,80253.5582
2011-06-29 09:35:00,78.08,78.18,77.92,78.01,57648.60662600168,42.6721,42.7267,42.5847,42.6338,57648.6066
2011-06-29 09:40:00,78.0,78.14,77.91,77.92,54897.73950484392,42.6284,42.7049,42.5792,42.5847,54897.7395
2011-06-29 09:45:00,77.93,78.04,77.87,77.87,107044.61188853008,42.5901,42.6502,42.5573,42.5573,107044.6119
2011-06-29 09:50:00,77.87,77.95,77.72,77.79,41861.02140892238,42.5573,42.601,42.4754,42.5136,41861.0214
2011-06-29 09:55:00,77.78,77.83,77.68,77.75,37435.71343140773,42.5081,42.5355,42.4535,42.4917,37435.7134
2011-06-29 10:00:00,77.77,77.89,77.51,77.58,109915.08192799904,42.5027,42.5683,42.3606,42.3988,109915.0819
2011-06-29 10:05:00,77.57,77.59,77.49,77.52,70446.1188853008,42.3934,42.4043,42.3497,42.366,70446.1189
2011-06-29 10:10:00,77.54,77.71,77.53,77.7,46525.53522305944,42.377,42.4699,42.3715,42.4644,46525.5352
2011-06-29 10:15:00,77.7,77.81,77.66,77.77,56452.57744288961,42.4644,42.5245,42.4426,42.5027,56452.5774
2011-06-29 10:20:00,77.78,77.84,77.73,77.82,45209.90312163617,42.5081,42.5409,42.4808,42.53,45209.9031
2011-06-29 10:25:00,77.81,77.9,77.79,77.9,34684.84631024997,42.5245,42.5737,42.5136,42.5737,34684.8463
2011-06-29 10:30:00,77.91,77.96,77.87,77.91,30020.332496112907,42.5792,42.6065,42.5573,42.5792,30020.3325
2011-06-29 10:35:00,77.91,77.97,77.82,77.95,48080.37316110513,42.5792,42.612,42.53,42.601,48080.3732
2011-06-29 10:40:00,77.96,78.15,77.93,78.08,50831.24028226289,42.6065,42.7104,42.5901,42.6721,50831.2403
2011-06-29 10:45:00,78.06,78.07,77.97,77.98,26312.642028465496,42.6612,42.6666,42.612,42.6174,26312.642
2011-06-29 10:50:00,77.98,78.0,77.91,77.96,38512.13969620859,42.6174,42.6284,42.5792,42.6065,38512.1397
2011-06-29 10:55:00,77.97,78.09,77.97,78.08,57768.209544312886,42.612,42.6776,42.612,42.6721,57768.2095
2011-06-29 11:00:00,78.08,78.11,78.02,78.04,45927.52063150341,42.6721,42.6885,42.6393,42.6502,45927.5206
2011-06-29 11:05:00,78.04,78.09,77.98,78.08,32890.80253558187,42.6502,42.6776,42.6174,42.6721,32890.8025
2011-06-29 11:10:00,78.08,78.08,77.97,77.99,26910.65662002153,42.6721,42.6721,42.612,42.6229,26910.6566
2011-06-29 11:15:00,77.99,78.1,77.99,78.05,53223.29864848703,42.6229,42.683,42.6229,42.6557,53223.2986
2011-06-29 11:20:00,78.04,78.08,78.0,78.05,32053.58210740342,42.6502,42.6721,42.6284,42.6557,32053.5821
2011-06-29 11:25:00,78.05,78.06,77.97,77.99,49515.60818083961,42.6557,42.6612,42.612,42.6229,49515.6082
2011-06-29 11:30:00,78.0,78.07,77.97,77.98,51668.46071044134,42.6284,42.6666,42.612,42.6174,51668.4607
2011-06-29 11:35:00,77.98,78.02,77.96,78.02,16265.996890324124,42.6174,42.6393,42.6065,42.6393,16265.9969
2011-06-29 11:40:00,78.02,78.02,77.94,77.97,20332.496112905155,42.6393,42.6393,42.5956,42.612,20332.4961
2011-06-29 11:45:00,77.97,78.08,77.95,78.03,17701.231910058606,42.612,42.6721,42.601,42.6448,17701.2319
2011-06-29 11:50:00,78.02,78.09,78.02,78.09,20571.70194952757,42.6393,42.6776,42.6393,42.6776,20571.7019
2011-06-29 11:55:00,78.09,78.14,78.06,78.13,30618.347087668943,42.6776,42.7049,42.6612,42.6994,30618.3471
2011-06-29 12:00:00,78.13,78.19,78.08,78.18,22246.142805884465,42.6994,42.7322,42.6721,42.7267,22246.1428
2011-06-29 12:05:00,78.18,78.19,78.09,78.18,54419.3278315991,42.7267,42.7322,42.6776,42.7267,54419.3278
2011-06-29 12:10:00,78.18,78.19,78.14,78.14,5740.940078937926,42.7267,42.7322,42.7049,42.7049,5740.9401
2011-06-29 12:15:00,78.14,78.15,78.1,78.13,32771.199617270664,42.7049,42.7104,42.683,42.6994,32771.1996
2011-06-29 12:20:00,78.1,78.13,78.06,78.12,10883.86556631982,42.683,42.6994,42.6612,42.694,10883.8656
2011-06-29 12:25:00,78.11,78.12,78.06,78.12,13634.732687477575,42.6885,42.694,42.6612,42.694,13634.7327
2011-06-29 12:30:00,78.11,78.16,78.1,78.16,20571.70194952757,42.6885,42.7158,42.683,42.7158,20571.7019
2011-06-29 12:35:00,78.15,78.18,78.14,78.18,15667.982298768093,42.7104,42.7267,42.7049,42.7267,15667.9823
2011-06-29 12:40:00,78.18,78.23,78.16,78.21,22006.93696926205,42.7267,42.7541,42.7158,42.7431,22006.937
2011-06-29 12:45:00,78.2,78.24,78.19,78.23,14830.761870589644,42.7377,42.7595,42.7322,42.7541,14830.7619
2011-06-29 12:50:00,78.23,78.25,78.19,78.21,22604.951560818085,42.7541,42.765,42.7322,42.7431,22604.9516
2011-06-29 12:55:00,78.22,78.24,78.2,78.2,12558.306422676716,42.7486,42.7595,42.7377,42.7377,12558.3064
2011-06-29 13:00:00,78.2,78.22,78.16,78.19,19375.6727664155,42.7377,42.7486,42.7158,42.7322,19375.6728
2011-06-29 13:05:00,78.18,78.23,78.17,78.22,17701.231910058606,42.7267,42.7541,42.7213,42.7486,17701.2319
2011-06-29 13:10:00,78.21,78.28,78.17,78.17,19136.46692979309,42.7431,42.7814,42.7213,42.7213,19136.4669
2011-06-29 13:15:00,78.18,78.21,78.13,78.13,32651.596698959456,42.7267,42.7431,42.6994,42.6994,32651.5967
2011-06-29 13:20:00,78.13,78.17,78.1,78.14,35761.27257505083,42.6994,42.7213,42.683,42.7049,35761.2726
2011-06-29 13:25:00,78.14,78.16,78.09,78.16,13515.129769166368,42.7049,42.7158,42.6776,42.7158,13515.1298
2011-06-29 13:30:00,78.15,78.26,78.12,78.23,16864.01148188016,42.7104,42.7705,42.694,42.7541,16864.0115
2011-06-29 13:35:00,78.25,78.28,78.21,78.24,21767.73113263964,42.765,42.7814,42.7431,42.7595,21767.7311
2011-06-29 13:40:00,78.27,78.29,78.24,78.26,7654.586771917236,42.7759,42.7869,42.7595,42.7705,7654.5868
2011-06-29 13:45:00,78.28,78.28,78.21,78.26,19016.86401148188,42.7814,42.7814,42.7431,42.7705,19016.864
2011-06-29 13:50:00,78.24,78.25,78.18,78.22,46166.726468125824,42.7595,42.765,42.7267,42.7486,46166.7265
2011-06-29 13:55:00,78.22,78.23,78.17,78.2,37674.91926803014,42.7486,42.7541,42.7213,42.7377,37674.9193
2011-06-29 14:00:00,78.2,78.23,78.17,78.19,28106.6858031336,42.7377,42.7541,42.7213,42.7322,28106.6858
2011-06-29 14:05:00,78.19,78.19,78.1,78.12,33249.61129051549,42.7322,42.7322,42.683,42.694,33249.6113
2011-06-29 14:10:00,78.13,78.13,78.05,78.08,29781.12665949049,42.6994,42.6994,42.6557,42.6721,29781.1267
2011-06-29 14:15:00,78.08,78.11,78.07,78.11,33369.2142088267,42.6721,42.6885,42.6666,42.6885,33369.2142
2011-06-29 14:20:00,78.1,78.13,77.93,77.96,63867.958378184434,42.683,42.6994,42.5901,42.6065,63867.9584
2011-06-29 14:25:00,77.96,78.01,77.92,78.0,28226.28872144481,42.6065,42.6338,42.5847,42.6284,28226.2887
2011-06-29 14:30:00,78.01,78.01,77.95,78.0,18060.040664992222,42.6338,42.6338,42.601,42.6284,18060.0407
2011-06-29 14:35:00,78.0,78.02,77.94,77.97,20332.496112905155,42.6284,42.6393,42.5956,42.612,20332.4961
2011-06-29 14:40:00,77.99,77.99,77.88,77.92,33130.008372204284,42.6229,42.6229,42.5628,42.5847,33130.0084
2011-06-29 14:45:00,77.92,77.97,77.87,77.9,50472.43152732927,42.5847,42.612,42.5573,42.5737,50472.4315
2011-06-29 14:50:00,77.9,78.02,77.9,77.96,47721.56440617152,42.5737,42.6393,42.5737,42.6065,47721.5644
2011-06-29 14:55:00,77.97,78.04,77.93,78.02,24757.80409041981,42.612,42.6502,42.5901,42.6393,24757.8041
2011-06-29 15:00:00,78.02,78.08,78.02,78.03,23681.377825618947,42.6393,42.6721,42.6393,42.6448,23681.3778
2011-06-29 15:05:00,78.03,78.03,77.96,77.97,17222.82023681378,42.6448,42.6448,42.6065,42.612,17222.8202
2011-06-29 15:10:00,77.97,78.03,77.97,78.01,46525.53522305944,42.612,42.6448,42.612,42.6338,46525.5352
2011-06-29 15:15:00,77.99,78.06,77.99,78.02,39947.37471594307,42.6229,42.6612,42.6229,42.6393,39947.3747
2011-06-29 15:20:00,78.02,78.05,77.97,78.03,37196.50759478532,42.6393,42.6557,42.612,42.6448,37196.5076
2011-06-29 15:25:00,78.05,78.14,78.04,78.05,94007.89379260856,42.6557,42.7049,42.6502,42.6557,94007.8938
2011-06-29 15:30:00,78.05,78.06,77.98,78.01,101423.27472790336,42.6557,42.6612,42.6174,42.6338,101423.2747
2011-06-29 15:35:00,78.01,78.02,77.93,77.93,90539.40916158356,42.6338,42.6393,42.5901,42.5901,90539.4092
2011-06-29 15:40:00,77.94,77.97,77.88,77.88,111230.71402942232,42.5956,42.612,42.5628,42.5628,111230.714
2011-06-29 15:45:00,77.88,77.89,77.82,77.87,181557.22999641192,42.5628,42.5683,42.53,42.5573,181557.23
2011-06-29 15:50:00,77.87,77.95,77.85,77.93,152852.5296017223,42.5573,42.601,42.5464,42.5901,152852.5296
2011-06-29 15:55:00,77.92,77.94,77.8,77.87,238727.4249491688,42.5847,42.5956,42.5191,42.5573,238727.4249
2011-06-30 09:30:00,78.08,78.44,78.05,78.37,121875.37375911971,42.6721,42.8688,42.6557,42.8306,121875.3738
2011-06-30 09:35:00,78.37,78.4,78.18,78.28,57768.209544312886,42.8306,42.847,42.7267,42.7814,57768.2095
2011-06-30 09:40:00,78.27,78.59,78.16,78.44,129290.75469441456,42.7759,42.9508,42.7158,42.8688,129290.7547
2011-06-30 09:45:00,78.44,78.81,78.42,78.8,117689.27161822747,42.8688,43.0711,42.8579,43.0656,117689.2716
2011-06-30 09:50:00,78.79,78.93,78.77,78.88,122234.18251405336,43.0601,43.1366,43.0492,43.1093,122234.1825
2011-06-30 09:55:00,78.88,79.03,78.88,78.99,107762.22939839732,43.1093,43.1913,43.1093,43.1694,107762.2294
2011-06-30 10:00:00,78.97,79.2,78.94,79.19,75110.63269943788,43.1585,43.2842,43.1421,43.2787,75110.6327
2011-06-30 10:05:00,79.19,79.25,79.12,79.14,94486.30546585337,43.2787,43.3115,43.2405,43.2514,94486.3055
2011-06-30 10:10:00,79.12,79.19,79.07,79.1,60758.282502093054,43.2405,43.2787,43.2131,43.2295,60758.2825
2011-06-30 10:15:00,79.1,79.2,79.06,79.15,54060.51907666547,43.2295,43.2842,43.2077,43.2569,54060.5191
2011-06-30 10:20:00,79.15,79.35,79.11,79.33,103456.52433919389,43.2569,43.3662,43.235,43.3552,103456.5243
2011-06-30 10:25:00,79.34,79.35,79.2,79.2,78339.91149384045,43.3607,43.3662,43.2842,43.2842,78339.9115
2011-06-30 10:30:00,79.2,79.2,79.1,79.15,41741.41849061118,43.2842,43.2842,43.2295,43.2569,41741.4185
2011-06-30 10:35:00,79.14,79.19,79.06,79.07,72359.76557828012,43.2514,43.2787,43.2077,43.2131,72359.7656
2011-06-30 10:40:00,79.06,79.13,79.06,79.13,55495.75409639996,43.2077,43.2459,43.2077,43.2459,55495.7541
2011-06-30 10:45:00,79.13,79.13,79.05,79.09,35522.06673842842,43.2459,43.2459,43.2022,43.2241,35522.0667
2011-06-30 10:50:00,79.09,79.17,79.07,79.17,61117.091257026674,43.2241,43.2678,43.2131,43.2678,61117.0913
2011-06-30 10:55:00,79.17,79.3,79.16,79.28,47243.15273292668,43.2678,43.3388,43.2623,43.3279,47243.1527
2011-06-30 11:00:00,79.28,79.32,79.23,79.3,92333.45293625163,43.3279,43.3498,43.3006,43.3388,92333.4529
2011-06-30 11:05:00,79.29,79.38,79.29,79.35,72479.36849659133,43.3334,43.3826,43.3334,43.3662,72479.3685
2011-06-30 11:10:00,79.35,79.4,79.34,79.35,76067.45604592752,43.3662,43.3935,43.3607,43.3662,76067.456
2011-06-30 11:15:00,79.36,79.38,79.3,79.32,38153.330941274966,43.3716,43.3826,43.3388,43.3498,38153.3309
2011-06-30 11:20:00,79.32,79.37,79.3,79.3,24518.5982537974,43.3498,43.3771,43.3388,43.3388,24518.5983
2011-06-30 11:25:00,79.3,79.35,79.28,79.33,22963.760315751704,43.3388,43.3662,43.3279,43.3552,22963.7603
2011-06-30 11:30:00,79.33,79.39,79.33,79.35,30020.332496112907,43.3552,43.388,43.3552,43.3662,30020.3325
2011-06-30 11:35:00,79.36,79.4,79.35,79.37,40066.97763425428,43.3716,43.3935,43.3662,43.3771,40066.9776
2011-06-30 11:40:00,79.36,79.37,79.3,79.31,91855.04126300682,43.3716,43.3771,43.3388,43.3443,91855.0413
2011-06-30 11:45:00,79.31,79.35,79.25,79.3,80133.95526850855,43.3443,43.3662,43.3115,43.3388,80133.9553
2011-06-30 11:50:00,79.29,79.35,79.27,79.33,63030.73795000598,43.3334,43.3662,43.3225,43.3552,63030.738
2011-06-30 11:55:00,79.34,79.35,79.32,79.33,52744.8869752422,43.3607,43.3662,43.3498,43.3552,52744.887
2011-06-30 12:00:00,79.34,79.36,79.28,79.36,46286.32938643703,43.3607,43.3716,43.3279,43.3716,46286.3294
2011-06-30 12:05:00,79.35,79.36,79.3,79.36,30259.53833273532,43.3662,43.3716,43.3388,43.3716,30259.5383
2011-06-30 12:10:00,79.36,79.37,79.29,79.3,27628.27412988877,43.3716,43.3771,43.3334,43.3388,27628.2741
2011-06-30 12:15:00,79.3,79.34,79.3,79.33,26910.65662002153,43.3388,43.3607,43.3388,43.3552,26910.6566
2011-06-30 12:20:00,79.34,79.34,79.27,79.28,19614.87860303792,43.3607,43.3607,43.3225,43.3279,19614.8786
2011-06-30 12:25:00,79.29,79.35,79.27,79.3,23920.58366224136,43.3334,43.3662,43.3225,43.3388,23920.5837
2011-06-30 12:30:00,79.3,79.3,79.22,79.23,32890.80253558187,43.3388,43.3388,43.2951,43.3006,32890.8025
2011-06-30 12:35:00,79.23,79.24,79.2,79.21,33847.62588207152,43.3006,43.3061,43.2842,43.2897,33847.6259
2011-06-30 12:40:00,79.22,79.24,79.16,79.18,21289.31945939481,43.2951,43.3061,43.2623,43.2733,21289.3195
2011-06-30 12:45:00,79.17,79.25,79.17,79.24,34804.44922856118,43.2678,43.3115,43.2678,43.3061,34804.4492
2011-06-30 12:50:00,79.24,79.28,79.16,79.17,34565.24339193876,43.3061,43.3279,43.2623,43.2678,34565.2434
2011-06-30 12:55:00,79.17,79.2,79.14,79.2,28345.891639756013,43.2678,43.2842,43.2514,43.2842,28345.8916
2011-06-30 13:00:00,79.2,79.29,79.19,79.28,24279.39241717498,43.2842,43.3334,43.2787,43.3279,24279.3924
2011-06-30 13:05:00,79.29,79.3,79.25,79.25,20212.893194593948,43.3334,43.3388,43.3115,43.3115,20212.8932
2011-06-30 13:10:00,79.24,79.26,79.2,79.2,18060.040664992222,43.3061,43.317,43.2842,43.2842,18060.0407
2011-06-30 13:15:00,79.2,79.22,79.15,79.16,22844.1573974405,43.2842,43.2951,43.2569,43.2623,22844.1574
2011-06-30 13:20:00,79.15,79.2,79.15,79.15,29781.12665949049,43.2569,43.2842,43.2569,43.2569,29781.1267
2011-06-30 13:25:00,79.15,79.19,79.1,79.19,27389.06829326636,43.2569,43.2787,43.2295,43.2787,27389.0683
2011-06-30 13:30:00,79.19,79.24,79.19,79.22,27269.46537495515,43.2787,43.3061,43.2787,43.2951,27269.4654
2011-06-30 13:35:00,79.22,79.22,79.14,79.2,23681.377825618947,43.2951,43.2951,43.2514,43.2842,23681.3778
2011-06-30 13:40:00,79.2,79.26,79.19,79.25,27508.671211577563,43.2842,43.317,43.2787,43.3115,27508.6712
2011-06-30 13:45:00,79.25,79.26,79.22,79.25,15428.776462145675,43.3115,43.317,43.2951,43.3115,15428.7765
2011-06-30 13:50:00,79.25,79.3,79.21,79.29,26432.244946776704,43.3115,43.3388,43.2897,43.3334,26432.2449
2011-06-30 13:55:00,79.29,79.35,79.28,79.35,36718.09592154049,43.3334,43.3662,43.3279,43.3662,36718.0959
2011-06-30 14:00:00,79.34,79.36,79.3,79.33,34326.037555316354,43.3607,43.3716,43.3388,43.3552,34326.0376
2011-06-30 14:05:00,79.33,79.36,79.3,79.33,23920.58366224136,43.3552,43.3716,43.3388,43.3552,23920.5837
2011-06-30 14:10:00,79.33,79.35,79.25,79.25,33608.42004544911,43.3552,43.3662,43.3115,43.3115,33608.42
2011-06-30 14:15:00,79.25,79.27,79.23,79.24,41621.815572299965,43.3115,43.3225,43.3006,43.3061,41621.8156
2011-06-30 14:20:00,79.25,79.25,79.19,79.21,58844.635809113744,43.3115,43.3115,43.2787,43.2897,58844.6358
2011-06-30 14:25:00,79.2,79.21,79.15,79.17,22724.55447912929,43.2842,43.2897,43.2569,43.2678,22724.5545
2011-06-30 14:30:00,79.17,79.26,79.14,79.26,32412.390862337044,43.2678,43.317,43.2514,43.317,32412.3909
2011-06-30 14:35:00,79.25,79.3,79.25,79.3,19854.084439660328,43.3115,43.3388,43.3115,43.3388,19854.0844
2011-06-30 14:40:00,79.3,79.3,79.25,79.27,27628.27412988877,43.3388,43.3388,43.3115,43.3225,27628.2741
2011-06-30 14:45:00,79.27,79.3,79.22,79.23,33847.62588207152,43.3225,43.3388,43.2951,43.3006,33847.6259
2011-06-30 14:50:00,79.24,79.3,79.22,79.3,25116.61284535343,43.3061,43.3388,43.2951,43.3388,25116.6128
2011-06-30 14:55:00,79.31,79.36,79.31,79.32,38272.93385958618,43.3443,43.3716,43.3443,43.3498,38272.9339
2011-06-30 15:00:00,79.32,79.32,79.28,79.28,24279.39241717498,43.3498,43.3498,43.3279,43.3279,24279.3924
2011-06-30 15:05:00,79.29,79.36,79.28,79.36,40066.97763425428,43.3334,43.3716,43.3279,43.3716,40066.9776
2011-06-30 15:10:00,79.35,79.35,79.29,79.3,27269.46537495515,43.3662,43.3662,43.3334,43.3388,27269.4654
2011-06-30 15:15:00,79.3,79.35,79.3,79.32,43774.66810190169,43.3388,43.3662,43.3388,43.3498,43774.6681
2011-06-30 15:20:00,79.34,79.39,79.33,79.38,65901.20798947495,43.3607,43.388,43.3552,43.3826,65901.208
2011-06-30 15:25:00,79.38,79.43,79.37,79.42,103456.52433919389,43.3826,43.4099,43.3771,43.4044,103456.5243
2011-06-30 15:30:00,79.41,79.43,79.39,79.43,107642.62648008612,43.399,43.4099,43.388,43.4099,107642.6265
2011-06-30 15:35:00,79.42,79.43,79.41,79.42,63030.73795000598,43.4044,43.4099,43.399,43.4044,63030.738
2011-06-30 15:40:00,79.43,79.43,79.4,79.41,129888.7692859706,43.4099,43.4099,43.3935,43.399,129888.7693
2011-06-30 15:45:00,79.41,79.48,79.37,79.41,198301.63855998087,43.399,43.4372,43.3771,43.399,198301.6386
2011-06-30 15:50:00,79.41,79.41,79.32,79.33,141490.25236215763,43.399,43.399,43.3498,43.3552,141490.2524
2011-06-30 15:55:00,79.33,79.35,79.28,79.3,344097.595981342,43.3552,43.3662,43.3279,43.3388,344097.596
2011-07-01 09:30:00,79.29,79.59,79.29,79.43,232627.6761152972,43.3334,43.4973,43.3334,43.4099,232627.6761
2011-07-01 09:35:00,79.43,79.47,79.4,79.45,137782.56189451023,43.4099,43.4318,43.3935,43.4208,137782.5619
2011-07-01 09:40:00,79.43,79.67,79.43,79.65,64585.57588805167,43.4099,43.5411,43.4099,43.5301,64585.5759
2011-07-01 09:45:00,79.64,79.91,79.6,79.86,143403.89905513695,43.5247,43.6722,43.5028,43.6449,143403.8991
2011-07-01 09:50:00,79.85,80.08,79.81,80.07,119842.1241478292,43.6394,43.7651,43.6176,43.7597,119842.1241
2011-07-01 09:55:00,80.06,80.2,80.05,80.19,105848.582705418,43.7542,43.8307,43.7487,43.8252,105848.5827
2011-07-01 10:00:00,80.2,80.82,80.19,80.68,371486.6642746083,43.8307,44.1696,43.8252,44.093,371486.6643
2011-07-01 10:05:00,80.68,80.77,80.48,80.58,167563.68855400072,44.093,44.1422,43.9837,44.0384,167563.6886
2011-07-01 10:10:00,80.58,80.8,80.55,80.6,96639.1579954551,44.0384,44.1586,44.022,44.0493,96639.158
2011-07-01 10:15:00,80.58,80.68,80.55,80.61,97237.17258701113,44.0384,44.093,44.022,44.0548,97237.1726
2011-07-01 10:20:00,80.59,80.72,80.53,80.72,124028.22628872145,44.0439,44.1149,44.0111,44.1149,124028.2263
2011-07-01 10:25:00,80.71,80.88,80.68,80.83,95921.54048558786,44.1094,44.2023,44.093,44.175,95921.5405
2011-07-01 10:30:00,80.83,80.97,80.8,80.95,97835.18717856715,44.175,44.2515,44.1586,44.2406,97835.1872
2011-07-01 10:35:00,80.96,81.06,80.88,80.99,148307.61870589643,44.2461,44.3007,44.2023,44.2625,148307.6187
2011-07-01 10:40:00,80.99,81.0,80.88,80.88,70446.1188853008,44.2625,44.2679,44.2023,44.2023,70446.1189
2011-07-01 10:45:00,80.89,80.94,80.78,80.82,78937.9260853965,44.2078,44.2351,44.1477,44.1696,78937.9261
2011-07-01 10:50:00,80.81,80.87,80.77,80.78,71402.94223179045,44.1641,44.1969,44.1422,44.1477,71402.9422
2011-07-01 10:55:00,80.76,80.83,80.72,80.82,51548.85779213013,44.1368,44.175,44.1149,44.1696,51548.8578
2011-07-01 11:00:00,80.82,80.83,80.75,80.79,39827.77179763187,44.1696,44.175,44.1313,44.1532,39827.7718
2011-07-01 11:05:00,80.78,80.88,80.77,80.87,66140.41382609736,44.1477,44.2023,44.1422,44.1969,66140.4138
2011-07-01 11:10:00,80.85,80.88,80.76,80.88,47123.54981461548,44.186,44.2023,44.1368,44.2023,47123.5498
2011-07-01 11:15:00,80.88,80.94,80.87,80.94,45090.300203324965,44.2023,44.2351,44.1969,44.2351,45090.3002
2011-07-01 11:20:00,80.93,80.94,80.9,80.93,67814.85468245426,44.2297,44.2351,44.2133,44.2297,67814.8547
2011-07-01 11:25:00,80.93,80.93,80.86,80.93,44372.682693457726,44.2297,44.2297,44.1914,44.2297,44372.6827
2011-07-01 11:30:00,80.93,80.94,80.86,80.92,38751.345532831,44.2297,44.2351,44.1914,44.2242,38751.3455
2011-07-01 11:35:00,80.92,80.94,80.85,80.86,30618.347087668943,44.2242,44.2351,44.186,44.1914,30618.3471
2011-07-01 11:40:00,80.87,80.87,80.82,80.84,41621.815572299965,44.1969,44.1969,44.1696,44.1805,41621.8156
2011-07-01 11:45:00,80.84,80.84,80.74,80.75,49396.00526252841,44.1805,44.1805,44.1258,44.1313,49396.0053
2011-07-01 11:50:00,80.74,80.78,80.71,80.73,42100.2272455448,44.1258,44.1477,44.1094,44.1204,42100.2272
2011-07-01 11:55:00,80.73,80.82,80.73,80.78,38272.93385958618,44.1204,44.1696,44.1204,44.1477,38272.9339
2011-07-01 12:00:00,80.78,80.78,80.69,80.73,34804.44922856118,44.1477,44.1477,44.0985,44.1204,34804.4492
2011-07-01 12:05:00,80.72,80.78,80.71,80.74,39110.15428776462,44.1149,44.1477,44.1094,44.1258,39110.1543
2011-07-01 12:10:00,80.74,80.83,80.74,80.82,23322.569070685327,44.1258,44.175,44.1258,44.1696,23322.5691
2011-07-01 12:15:00,80.83,80.85,80.79,80.81,34804.44922856118,44.175,44.186,44.1532,44.1641,34804.4492
2011-07-01 12:20:00,80.81,80.85,80.78,80.84,37196.50759478532,44.1641,44.186,44.1477,44.1805,37196.5076
2011-07-01 12:25:00,80.84,80.92,80.83,80.92,34445.64047362756,44.1805,44.2242,44.175,44.2242,34445.6405
2011-07-01 12:30:00,80.91,80.92,80.87,80.87,28704.70039468964,44.2187,44.2242,44.1969,44.1969,28704.7004
2011-07-01 12:35:00,80.87,80.9,80.84,80.88,31933.979189092217,44.1969,44.2133,44.1805,44.2023,31933.9792
2011-07-01 12:40:00,80.88,80.92,80.85,80.88,28226.28872144481,44.2023,44.2242,44.186,44.2023,28226.2887
2011-07-01 12:45:00,80.87,80.89,80.85,80.88,16864.01148188016,44.1969,44.2078,44.186,44.2023,16864.0115
2011-07-01 12:50:00,80.88,80.89,80.78,80.78,54778.13658653272,44.2023,44.2078,44.1477,44.1477,54778.1366
2011-07-01 12:55:00,80.79,80.86,80.78,80.85,20332.496112905155,44.1532,44.1914,44.1477,44.186,20332.4961
2011-07-01 13:00:00,80.86,80.89,80.83,80.88,15548.379380456883,44.1914,44.2078,44.175,44.2023,15548.3794
2011-07-01 13:05:00,80.89,80.93,80.83,80.92,36718.09592154049,44.2078,44.2297,44.175,44.2242,36718.0959
2011-07-01 13:10:00,80.93,80.98,80.88,80.88,64346.37005142926,44.2297,44.257,44.2023,44.2023,64346.3701
2011-07-01 13:15:00,80.88,80.89,80.83,80.86,35761.27257505083,44.2023,44.2078,44.175,44.1914,35761.2726
2011-07-01 13:20:00,80.86,80.93,80.86,80.88,48558.78483434996,44.1914,44.2297,44.1914,44.2023,48558.7848
2011-07-01 13:25:00,80.88,80.93,80.87,80.93,24398.995335486183,44.2023,44.2297,44.1969,44.2297,24398.9953
2011-07-01 13:30:00,80.93,80.93,80.88,80.91,18418.84941992585,44.2297,44.2297,44.2023,44.2187,18418.8494
2011-07-01 13:35:00,80.91,81.01,80.9,80.98,63748.35545987322,44.2187,44.2734,44.2133,44.257,63748.3555
2011-07-01 13:40:00,80.98,80.98,80.89,80.91,35163.2579834948,44.257,44.257,44.2078,44.2187,35163.258
2011-07-01 13:45:00,80.93,80.94,80.89,80.92,34924.05214687239,44.2297,44.2351,44.2078,44.2242,34924.0521
2011-07-01 13:50:00,80.92,80.93,80.85,80.87,44253.079775146514,44.2242,44.2297,44.186,44.1969,44253.0798
2011-07-01 13:55:00,80.87,80.87,80.74,80.78,44133.47685683531,44.1969,44.1969,44.1258,44.1477,44133.4769
2011-07-01 14:00:00,80.8,80.8,80.71,80.72,48797.99067097237,44.1586,44.1586,44.1094,44.1149,48797.9907
2011-07-01 14:05:00,80.71,80.74,80.7,80.73,26432.244946776704,44.1094,44.1258,44.104,44.1204,26432.2449
2011-07-01 14:10:00,80.73,80.78,80.69,80.78,22126.539887573257,44.1204,44.1477,44.0985,44.1477,22126.5399
2011-07-01 14:15:00,80.78,80.83,80.77,80.78,21887.334050950845,44.1477,44.175,44.1422,44.1477,21887.3341
2011-07-01 14:20:00,80.78,80.85,80.77,80.83,22246.142805884465,44.1477,44.186,44.1422,44.175,22246.1428
2011-07-01 14:25:00,80.82,80.85,80.79,80.83,30379.141251046527,44.1696,44.186,44.1532,44.175,30379.1413
2011-07-01 14:30:00,80.83,80.83,80.78,80.8,50831.24028226289,44.175,44.175,44.1477,44.1586,50831.2403
2011-07-01 14:35:00,80.79,80.82,80.78,80.81,49635.21109915082,44.1532,44.1696,44.1477,44.1641,49635.2111
2011-07-01 14:40:00,80.8,80.86,80.79,80.85,37076.90467647411,44.1586,44.1914,44.1532,44.186,37076.9047
2011-07-01 14:45:00,80.86,80.88,80.83,80.84,44492.28561176893,44.1914,44.2023,44.175,44.1805,44492.2856
2011-07-01 14:50:00,80.85,80.86,80.83,80.84,38272.93385958618,44.186,44.1914,44.175,44.1805,38272.9339
2011-07-01 14:55:00,80.86,80.88,80.63,80.88,173185.02571462744,44.1914,44.2023,44.0657,44.2023,173185.0257
2011-07-01 15:00:00,80.88,80.96,80.88,80.92,41382.60973567755,44.2023,44.2461,44.2023,44.2242,41382.6097
2011-07-01 15:05:00,80.92,80.98,80.89,80.9,45688.314794881,44.2242,44.257,44.2078,44.2133,45688.3148
2011-07-01 15:10:00,80.9,80.93,80.88,80.93,30139.935414424115,44.2133,44.2297,44.2023,44.2297,30139.9354
2011-07-01 15:15:00,80.93,80.93,80.8,80.82,37196.50759478532,44.2297,44.2297,44.1586,44.1696,37196.5076
2011-07-01 15:20:00,80.81,80.82,80.74,80.77,38631.7426145198,44.1641,44.1696,44.1258,44.1422,38631.7426
2011-07-01 15:25:00,80.76,80.8,80.75,80.78,53462.50448510944,44.1368,44.1586,44.1313,44.1477,53462.5045
2011-07-01 15:30:00,80.78,80.83,80.78,80.81,66140.41382609736,44.1477,44.175,44.1477,44.1641,66140.4138
2011-07-01 15:35:00,80.81,80.85,80.8,80.85,41023.80098074393,44.1641,44.186,44.1586,44.186,41023.801
2011-07-01 15:40:00,80.85,80.9,80.83,80.88,64107.16421480684,44.186,44.2133,44.175,44.2023,64107.1642
2011-07-01 15:45:00,80.89,80.98,80.89,80.9,84798.46908264562,44.2078,44.257,44.2078,44.2133,84798.4691
2011-07-01 15:50:00,80.91,80.94,80.83,80.83,117210.85994498266,44.2187,44.2351,44.175,44.175,117210.8599
2011-07-01 15:55:00,80.83,80.87,80.8,80.82,187058.96423872744,44.175,44.1969,44.1586,44.1696,187058.9642
2011-07-05 09:30:00,80.6,80.8,80.5,80.75,121875.37375911971,44.0493,44.1586,43.9947,44.1313,121875.3738
2011-07-05 09:35:00,80.77,80.81,80.63,80.71,39110.15428776462,44.1422,44.1641,44.0657,44.1094,39110.1543
2011-07-05 09:40:00,80.73,80.74,80.62,80.73,72718.57433321374,44.1204,44.1258,44.0603,44.1204,72718.5743
2011-07-05 09:45:00,80.73,80.81,80.67,80.78,72359.76557828012,44.1204,44.1641,44.0876,44.1477,72359.7656
2011-07-05 09:50:00,80.78,80.78,80.65,80.74,33967.228800382734,44.1477,44.1477,44.0766,44.1258,33967.2288
2011-07-05 09:55:00,80.73,80.79,80.7,80.73,30259.53833273532,44.1204,44.1532,44.104,44.1204,30259.5383
2011-07-05 10:00:00,80.73,80.8,80.67,80.8,46405.93230474824,44.1204,44.1586,44.0876,44.1586,46405.9323
2011-07-05 10:05:00,80.79,80.82,80.73,80.76,48319.57899772755,44.1532,44.1696,44.1204,44.1368,48319.579
2011-07-05 10:10:00,80.77,80.98,80.77,80.92,61117.091257026674,44.1422,44.257,44.1422,44.2242,61117.0913
2011-07-05 10:15:00,80.91,80.91,80.67,80.68,59323.047482358576,44.2187,44.2187,44.0876,44.093,59323.0475
2011-07-05 10:20:00,80.69,80.72,80.57,80.57,34924.05214687239,44.0985,44.1149,44.0329,44.0329,34924.0521
2011-07-05 10:25:00,80.58,80.73,80.57,80.73,28226.28872144481,44.0384,44.1204,44.0329,44.1204,28226.2887
2011-07-05 10:30:00,80.71,80.79,80.68,80.68,44013.8739385241,44.1094,44.1532,44.093,44.093,44013.8739
2011-07-05 10:35:00,80.68,80.72,80.64,80.66,23920.58366224136,44.093,44.1149,44.0712,44.0821,23920.5837
2011-07-05 10:40:00,80.65,80.73,80.63,80.64,32531.99378064825,44.0766,44.1204,44.0657,44.0712,32531.9938
2011-07-05 10:45:00,80.67,80.72,80.6,80.6,37435.71343140773,44.0876,44.1149,44.0493,44.0493,37435.7134
2011-07-05 10:50:00,80.62,80.67,80.6,80.64,15548.379380456883,44.0603,44.0876,44.0493,44.0712,15548.3794
2011-07-05 10:55:00,80.63,80.64,80.57,80.61,17103.21731850257,44.0657,44.0712,44.0329,44.0548,17103.2173
2011-07-05 11:00:00,80.6,80.66,80.54,80.54,23442.17198899653,44.0493,44.0821,44.0165,44.0165,23442.172
2011-07-05 11:05:00,80.55,80.63,80.51,80.62,28465.494558067217,44.022,44.0657,44.0001,44.0603,28465.4946
2011-07-05 11:10:00,80.62,80.68,80.6,80.65,14471.953115656022,44.0603,44.093,44.0493,44.0766,14471.9531
2011-07-05 11:15:00,80.66,80.74,80.63,80.71,17342.423155124987,44.0821,44.1258,44.0657,44.1094,17342.4232
2011-07-05 11:20:00,80.72,80.78,80.71,80.75,60279.87082884823,44.1149,44.1477,44.1094,44.1313,60279.8708
2011-07-05 11:25:00,80.76,80.78,80.73,80.78,54778.13658653272,44.1368,44.1477,44.1204,44.1477,54778.1366
2011-07-05 11:30:00,80.78,80.85,80.75,80.8,54060.51907666547,44.1477,44.186,44.1313,44.1586,54060.5191
2011-07-05 11:35:00,80.8,80.82,80.77,80.78,19495.27568472671,44.1586,44.1696,44.1422,44.1477,19495.2757
2011-07-05 11:40:00,80.77,80.84,80.73,80.84,22246.142805884465,44.1422,44.1805,44.1204,44.1805,22246.1428
2011-07-05 11:45:00,80.83,80.89,80.82,80.87,21050.1136227724,44.175,44.2078,44.1696,44.1969,21050.1136
2011-07-05 11:50:00,80.87,80.91,80.86,80.91,24997.00992704222,44.1969,44.2187,44.1914,44.2187,24997.0099
2011-07-05 11:55:00,80.92,80.93,80.89,80.9,25116.61284535343,44.2242,44.2297,44.2078,44.2133,25116.6128
2011-07-05 12:00:00,80.89,80.93,80.89,80.89,14232.747279033609,44.2078,44.2297,44.2078,44.2078,14232.7473
2011-07-05 12:05:00,80.88,80.92,80.88,80.91,8731.013036718097,44.2023,44.2242,44.2023,44.2187,8731.013
2011-07-05 12:10:00,80.92,80.95,80.9,80.95,17581.6289917474,44.2242,44.2406,44.2133,44.2406,17581.629
2011-07-05 12:15:00,80.94,80.94,80.88,80.88,28824.30331300084,44.2351,44.2351,44.2023,44.2023,28824.3033
2011-07-05 12:20:00,80.88,80.88,80.83,80.87,16026.79105370171,44.2023,44.2023,44.175,44.1969,16026.7911
2011-07-05 12:25:00,80.86,80.87,80.83,80.83,13993.541442411197,44.1914,44.1969,44.175,44.175,13993.5414
2011-07-05 12:30:00,80.83,80.83,80.78,80.81,19256.069848104296,44.175,44.175,44.1477,44.1641,19256.0698
2011-07-05 12:35:00,80.81,80.85,80.81,80.85,20691.30486783877,44.1641,44.186,44.1641,44.186,20691.3049
2011-07-05 12:40:00,80.85,80.88,80.83,80.85,12319.1005860543,44.186,44.2023,44.175,44.186,12319.1006
2011-07-05 12:45:00,80.83,80.84,80.74,80.75,16505.20272694654,44.175,44.1805,44.1258,44.1313,16505.2027
2011-07-05 12:50:00,80.73,80.75,80.71,80.75,24757.80409041981,44.1204,44.1313,44.1094,44.1313,24757.8041
2011-07-05 12:55:00,80.75,80.78,80.73,80.76,18418.84941992585,44.1313,44.1477,44.1204,44.1368,18418.8494
2011-07-05 13:00:00,80.75,80.8,80.74,80.79,19375.6727664155,44.1313,44.1586,44.1258,44.1532,19375.6728
2011-07-05 13:05:00,80.81,80.82,80.77,80.78,14471.953115656022,44.1641,44.1696,44.1422,44.1477,14471.9531
2011-07-05 13:10:00,80.78,80.78,80.73,80.76,12558.306422676716,44.1477,44.1477,44.1204,44.1368,12558.3064
2011-07-05 13:15:00,80.77,80.78,80.74,80.78,18658.05525654826,44.1422,44.1477,44.1258,44.1477,18658.0553
2011-07-05 13:20:00,80.76,80.76,80.73,80.74,5501.734242315512,44.1368,44.1368,44.1204,44.1258,5501.7342
2011-07-05 13:25:00,80.74,80.76,80.73,80.76,11840.688912809474,44.1258,44.1368,44.1204,44.1368,11840.6889
2011-07-05 13:30:00,80.74,80.75,80.71,80.74,9089.821791651715,44.1258,44.1313,44.1094,44.1258,9089.8218
2011-07-05 13:35:00,80.74,80.75,80.66,80.66,52386.07822030858,44.1258,44.1313,44.0821,44.0821,52386.0782
2011-07-05 13:40:00,80.67,80.67,80.63,80.63,16864.01148188016,44.0876,44.0876,44.0657,44.0657,16864.0115
2011-07-05 13:45:00,80.63,80.73,80.63,80.72,15069.967707212058,44.0657,44.1204,44.0657,44.1149,15069.9677
2011-07-05 13:50:00,80.73,80.75,80.69,80.74,10285.850974763784,44.1204,44.1313,44.0985,44.1258,10285.851
2011-07-05 13:55:00,80.74,80.77,80.73,80.73,17820.834828369814,44.1258,44.1422,44.1204,44.1204,17820.8348
2011-07-05 14:00:00,80.73,80.77,80.53,80.61,74273.41227125943,44.1204,44.1422,44.0111,44.0548,74273.4123
2011-07-05 14:05:00,80.59,80.6,80.5,80.52,35282.86090180601,44.0439,44.0493,43.9947,44.0056,35282.8609
2011-07-05 14:10:00,80.52,80.57,80.51,80.57,19016.86401148188,44.0056,44.0329,44.0001,44.0329,19016.864
2011-07-05 14:15:00,80.56,80.58,80.42,80.43,76545.86771917235,44.0275,44.0384,43.9509,43.9564,76545.8677
2011-07-05 14:20:00,80.43,80.47,80.35,80.39,57529.00370769047,43.9564,43.9783,43.9127,43.9346,57529.0037
2011-07-05 14:25:00,80.38,80.38,80.32,80.33,33249.61129051549,43.9291,43.9291,43.8963,43.9018,33249.6113
2011-07-05 14:30:00,80.32,80.41,80.32,80.37,32053.58210740342,43.8963,43.9455,43.8963,43.9236,32053.5821
2011-07-05 14:35:00,80.38,80.46,80.37,80.43,36718.09592154049,43.9291,43.9728,43.9236,43.9564,36718.0959
2011-07-05 14:40:00,80.44,80.48,80.4,80.46,26312.642028465496,43.9619,43.9837,43.94,43.9728,26312.642
2011-07-05 14:45:00,80.46,80.51,80.45,80.47,24997.00992704222,43.9728,44.0001,43.9673,43.9783,24997.0099
2011-07-05 14:50:00,80.47,80.51,80.43,80.45,30139.935414424115,43.9783,44.0001,43.9564,43.9673,30139.9354
2011-07-05 14:55:00,80.46,80.48,80.42,80.46,38272.93385958618,43.9728,43.9837,43.9509,43.9728,38272.9339
2011-07-05 15:00:00,80.46,80.46,80.39,80.43,42937.44767372324,43.9728,43.9728,43.9346,43.9564,42937.4477
2011-07-05 15:05:00,80.43,80.59,80.43,80.58,35761.27257505083,43.9564,44.0439,43.9564,44.0384,35761.2726
2011-07-05 15:10:00,80.57,80.58,80.5,80.5,34684.84631024997,44.0329,44.0384,43.9947,43.9947,34684.8463
2011-07-05 15:15:00,80.49,80.53,80.47,80.53,43057.05059203445,43.9892,44.0111,43.9783,44.0111,43057.0506
2011-07-05 15:20:00,80.52,80.57,80.5,80.57,61834.70876689391,44.0056,44.0329,43.9947,44.0329,61834.7088
2011-07-05 15:25:00,80.56,80.58,80.51,80.54,48199.97607941634,44.0275,44.0384,44.0001,44.0165,48199.9761
2011-07-05 15:30:00,80.54,80.59,80.5,80.5,71163.73639516805,44.0165,44.0439,43.9947,43.9947,71163.7364
2011-07-05 15:35:00,80.5,80.55,80.47,80.49,66738.4284176534,43.9947,44.022,43.9783,43.9892,66738.4284
2011-07-05 15:40:00,80.49,80.56,80.47,80.5,78100.70565721804,43.9892,44.0275,43.9783,43.9947,78100.7057
2011-07-05 15:45:00,80.49,80.49,80.34,80.39,106566.20021528528,43.9892,43.9892,43.9072,43.9346,106566.2002
2011-07-05 15:50:00,80.39,80.42,80.32,80.38,88506.15955029303,43.9346,43.9509,43.8963,43.9291,88506.1596
2011-07-05 15:55:00,80.37,80.41,80.33,80.39,152374.11792847747,43.9236,43.9455,43.9018,43.9346,152374.1179
2011-07-06 09:30:00,80.37,80.68,80.35,80.6,119004.90371965076,43.9236,44.093,43.9127,44.0493,119004.9037
2011-07-06 09:35:00,80.58,80.73,80.55,80.61,126659.490491568,44.0384,44.1204,44.022,44.0548,126659.4905
2011-07-06 09:40:00,80.6,80.73,80.58,80.71,56213.3716062672,44.0493,44.1204,44.0384,44.1094,56213.3716
2011-07-06 09:45:00,80.68,80.89,80.63,80.79,46645.138141370655,44.093,44.2078,44.0657,44.1532,46645.1381
2011-07-06 09:50:00,80.84,80.88,80.74,80.75,72957.78016983614,44.1805,44.2023,44.1258,44.1313,72957.7802
2011-07-06 09:55:00,80.73,80.78,80.66,80.74,76904.67647410597,44.1204,44.1477,44.0821,44.1258,76904.6765
2011-07-06 10:00:00,80.71,80.88,80.65,80.71,116493.24243511542,44.1094,44.2023,44.0766,44.1094,116493.2424
2011-07-06 10:05:00,80.69,80.78,80.64,80.78,74034.206434637,44.0985,44.1477,44.0712,44.1477,74034.2064
2011-07-06 10:10:00,80.79,80.82,80.74,80.75,55136.94534146634,44.1532,44.1696,44.1258,44.1313,55136.9453
2011-07-06 10:15:00,80.76,80.76,80.64,80.65,52146.87238368617,44.1368,44.1368,44.0712,44.0766,52146.8724
2011-07-06 10:20:00,80.65,80.72,80.63,80.72,47482.3585695491,44.0766,44.1149,44.0657,44.1149,47482.3586
2011-07-06 10:25:00,80.72,80.93,80.71,80.93,160148.3076187059,44.1149,44.2297,44.1094,44.2297,160148.3076
2011-07-06 10:30:00,80.93,80.98,80.89,80.98,91257.0266714508,44.2297,44.257,44.2078,44.257,91257.0267
2011-07-06 10:35:00,80.98,81.02,80.91,81.01,64944.38464298529,44.257,44.2789,44.2187,44.2734,64944.3846
2011-07-06 10:40:00,81.01,81.04,80.98,81.01,66618.82549934219,44.2734,44.2898,44.257,44.2734,66618.8255
2011-07-06 10:45:00,80.99,81.01,80.91,80.99,23681.377825618947,44.2625,44.2734,44.2187,44.2625,23681.3778
2011-07-06 10:50:00,80.98,81.08,80.98,81.02,39229.75720607583,44.257,44.3116,44.257,44.2789,39229.7572
2011-07-06 10:55:00,81.01,81.03,80.96,80.98,73316.58892476976,44.2734,44.2843,44.2461,44.257,73316.5889
2011-07-06 11:00:00,80.99,81.04,80.98,81.03,84559.26324602321,44.2625,44.2898,44.257,44.2843,84559.2632
2011-07-06 11:05:00,81.04,81.06,80.96,80.98,29661.523741179288,44.2898,44.3007,44.2461,44.257,29661.5237
2011-07-06 11:10:00,80.99,81.08,80.99,81.01,25953.83327353188,44.2625,44.3116,44.2625,44.2734,25953.8333
2011-07-06 11:15:00,81.01,81.07,81.0,81.04,21767.73113263964,44.2734,44.3062,44.2679,44.2898,21767.7311
2011-07-06 11:20:00,81.04,81.09,81.02,81.03,18538.452338237053,44.2898,44.3171,44.2789,44.2843,18538.4523
2011-07-06 11:25:00,81.03,81.06,81.01,81.06,28345.891639756013,44.2843,44.3007,44.2734,44.3007,28345.8916
2011-07-06 11:30:00,81.07,81.09,81.03,81.06,24159.78949886377,44.3062,44.3171,44.2843,44.3007,24159.7895
2011-07-06 11:35:00,81.06,81.19,81.05,81.19,122473.38835067576,44.3007,44.3718,44.2953,44.3718,122473.3884
2011-07-06 11:40:00,81.19,81.31,81.19,81.19,42459.036000478416,44.3718,44.4373,44.3718,44.3718,42459.036
2011-07-06 11:45:00,81.19,81.24,81.19,81.22,19136.46692979309,44.3718,44.3991,44.3718,44.3882,19136.4669
2011-07-06 11:50:00,81.2,81.23,81.19,81.2,21289.31945939481,44.3772,44.3936,44.3718,44.3772,21289.3195
2011-07-06 11:55:00,81.21,81.27,81.19,81.19,47960.77024279393,44.3827,44.4155,44.3718,44.3718,47960.7702
2011-07-06 12:00:00,81.19,81.26,81.19,81.23,45807.91771319221,44.3718,44.41,44.3718,44.3936,45807.9177
2011-07-06 12:05:00,81.24,81.24,81.14,81.15,22604.951560818085,44.3991,44.3991,44.3444,44.3499,22604.9516
2011-07-06 12:10:00,81.15,81.29,81.15,81.29,28943.906231312045,44.3499,44.4264,44.3499,44.4264,28943.9062
2011-07-06 12:15:00,81.29,81.29,81.25,81.27,18060.040664992222,44.4264,44.4264,44.4046,44.4155,18060.0407
2011-07-06 12:20:00,81.28,81.34,81.26,81.29,30618.347087668943,44.421,44.4537,44.41,44.4264,30618.3471
2011-07-06 12:25:00,81.3,81.32,81.22,81.25,31216.36167922497,44.4319,44.4428,44.3882,44.4046,31216.3617
2011-07-06 12:30:00,81.26,81.32,81.22,81.31,38870.94845114221,44.41,44.4428,44.3882,44.4373,38870.9485
2011-07-06 12:35:00,81.3,81.42,81.3,81.42,51907.66654706375,44.4319,44.4975,44.4319,44.4975,51907.6665
2011-07-06 12:40:00,81.41,81.42,81.36,81.38,20452.099031216363,44.492,44.4975,44.4647,44.4756,20452.099
2011-07-06 12:45:00,81.39,81.42,81.36,81.42,12677.90934098792,44.4811,44.4975,44.4647,44.4975,12677.9093
2011-07-06 12:50:00,81.41,81.41,81.37,81.4,19973.687357971536,44.492,44.492,44.4701,44.4865,19973.6874
2011-07-06 12:55:00,81.4,81.52,81.39,81.49,83841.64573615597,44.4865,44.5521,44.4811,44.5357,83841.6457
2011-07-06 13:00:00,81.49,81.51,81.42,81.45,168400.9089821792,44.5357,44.5467,44.4975,44.5139,168400.909
2011-07-06 13:05:00,81.45,81.46,81.33,81.34,28345.891639756013,44.5139,44.5193,44.4483,44.4537,28345.8916
2011-07-06 13:10:00,81.34,81.34,81.3,81.32,20093.290276282743,44.4537,44.4537,44.4319,44.4428,20093.2903
2011-07-06 13:15:00,81.32,81.37,81.31,81.33,22006.93696926205,44.4428,44.4701,44.4373,44.4483,22006.937
2011-07-06 13:20:00,81.32,81.33,81.25,81.29,33728.02296376032,44.4428,44.4483,44.4046,44.4264,33728.023
2011-07-06 13:25:00,81.29,81.32,81.22,81.23,24757.80409041981,44.4264,44.4428,44.3882,44.3936,24757.8041
2011-07-06 13:30:00,81.24,81.27,81.21,81.22,30498.74416935773,44.3991,44.4155,44.3827,44.3882,30498.7442
2011-07-06 13:35:00,81.24,81.33,81.21,81.32,23800.980743930155,44.3991,44.4483,44.3827,44.4428,23800.9807
2011-07-06 13:40:00,81.31,81.34,81.28,81.31,14113.144360722405,44.4373,44.4537,44.421,44.4373,14113.1444
2011-07-06 13:45:00,81.33,81.33,81.26,81.26,15548.379380456883,44.4483,44.4483,44.41,44.41,15548.3794
2011-07-06 13:50:00,81.27,81.28,81.14,81.14,24398.995335486183,44.4155,44.421,44.3444,44.3444,24398.9953
2011-07-06 13:55:00,81.14,81.29,81.11,81.28,40066.97763425428,44.3444,44.4264,44.328,44.421,40066.9776
2011-07-06 14:00:00,81.27,81.29,81.19,81.24,25116.61284535343,44.4155,44.4264,44.3718,44.3991,25116.6128
2011-07-06 14:05:00,81.24,81.24,81.08,81.08,32173.18502571463,44.3991,44.3991,44.3116,44.3116,32173.185
2011-07-06 14:10:00,81.09,81.14,81.04,81.12,41023.80098074393,44.3171,44.3444,44.2898,44.3335,41023.801
2011-07-06 14:15:00,81.11,81.13,81.08,81.08,63269.9437866284,44.328,44.339,44.3116,44.3116,63269.9438
2011-07-06 14:20:00,81.1,81.16,81.02,81.16,52505.68113861979,44.3226,44.3554,44.2789,44.3554,52505.6811
2011-07-06 14:25:00,81.16,81.24,81.16,81.21,41861.02140892238,44.3554,44.3991,44.3554,44.3827,41861.0214
2011-07-06 14:30:00,81.21,81.26,81.21,81.26,25834.23035522067,44.3827,44.41,44.3827,44.41,25834.2304
2011-07-06 14:35:00,81.26,81.35,81.24,81.35,42817.84475541204,44.41,44.4592,44.3991,44.4592,42817.8448
2011-07-06 14:40:00,81.34,81.43,81.34,81.41,39229.75720607583,44.4537,44.5029,44.4537,44.492,39229.7572
2011-07-06 14:45:00,81.39,81.48,81.39,81.47,53103.695730175816,44.4811,44.5303,44.4811,44.5248,53103.6957
2011-07-06 14:50:00,81.47,81.49,81.46,81.46,49037.19650759479,44.5248,44.5357,44.5193,44.5193,49037.1965
2011-07-06 14:55:00,81.46,81.5,81.39,81.39,82884.82238966631,44.5193,44.5412,44.4811,44.4811,82884.8224
2011-07-06 15:00:00,81.39,81.4,81.32,81.34,43057.05059203445,44.4811,44.4865,44.4428,44.4537,43057.0506
2011-07-06 15:05:00,81.34,81.42,81.26,81.37,85396.48367420165,44.4537,44.4975,44.41,44.4701,85396.4837
2011-07-06 15:10:00,81.38,81.4,81.28,81.3,43057.05059203445,44.4756,44.4865,44.421,44.4319,43057.0506
2011-07-06 15:15:00,81.3,81.34,81.24,81.34,44851.09436670255,44.4319,44.4537,44.3991,44.4537,44851.0944
2011-07-06 15:20:00,81.34,81.43,81.31,81.42,58246.62121755771,44.4537,44.5029,44.4373,44.4975,58246.6212
2011-07-06 15:25:00,81.41,81.41,81.34,81.35,32173.18502571463,44.492,44.492,44.4537,44.4592,32173.185
2011-07-06 15:30:00,81.35,81.36,81.23,81.24,48080.37316110513,44.4592,44.4647,44.3936,44.3991,48080.3732
2011-07-06 15:35:00,81.24,81.24,81.18,81.22,50233.22569070686,44.3991,44.3991,44.3663,44.3882,50233.2257
2011-07-06 15:40:00,81.21,81.31,81.21,81.29,76187.05896423873,44.3827,44.4373,44.3827,44.4264,76187.059
2011-07-06 15:45:00,81.28,81.34,81.24,81.24,88745.36538691545,44.421,44.4537,44.3991,44.3991,88745.3654
2011-07-06 15:50:00,81.24,81.38,81.24,81.29,103456.52433919389,44.3991,44.4756,44.3991,44.4264,103456.5243
2011-07-06 15:55:00,81.3,81.32,81.25,81.31,177012.31910058606,44.4319,44.4428,44.4046,44.4373,177012.3191
2011-07-07 09:30:00,81.54,81.79,81.54,81.77,175577.08408085158,44.563,44.6997,44.563,44.6887,175577.0841
2011-07-07 09:35:00,81.78,81.79,81.52,81.56,52386.07822030858,44.6942,44.6997,44.5521,44.574,52386.0782
2011-07-07 09:40:00,81.54,81.58,81.3,81.41,60877.88542040426,44.563,44.5849,44.4319,44.492,60877.8854
2011-07-07 09:45:00,81.41,81.46,81.34,81.39,57050.592034445646,44.492,44.5193,44.4537,44.4811,57050.592
2011-07-07 09:50:00,81.4,81.57,81.38,81.54,42817.84475541204,44.4865,44.5794,44.4756,44.563,42817.8448
2011-07-07 09:55:00,81.54,81.59,81.52,81.53,25714.62743690946,44.563,44.5904,44.5521,44.5576,25714.6274
2011-07-07 10:00:00,81.53,81.62,81.52,81.55,44133.47685683531,44.5576,44.6068,44.5521,44.5685,44133.4769
2011-07-07 10:05:00,81.55,81.6,81.48,81.5,35043.65506518359,44.5685,44.5958,44.5303,44.5412,35043.6551
2011-07-07 10:10:00,81.5,81.56,81.45,81.51,53342.90156679823,44.5412,44.574,44.5139,44.5467,53342.9016
2011-07-07 10:15:00,81.48,81.52,81.39,81.39,48319.57899772755,44.5303,44.5521,44.4811,44.4811,48319.579
2011-07-07 10:20:00,81.39,81.42,81.26,81.3,82406.41071642148,44.4811,44.4975,44.41,44.4319,82406.4107
2011-07-07 10:25:00,81.29,81.33,81.24,81.29,94845.114220787,44.4264,44.4483,44.3991,44.4264,94845.1142
2011-07-07 10:30:00,81.28,81.42,81.28,81.34,73436.19184308097,44.421,44.4975,44.421,44.4537,73436.1918
2011-07-07 10:35:00,81.34,81.41,81.31,81.39,42459.036000478416,44.4537,44.492,44.4373,44.4811,42459.036
2011-07-07 10:40:00,81.39,81.47,81.39,81.44,23442.17198899653,44.4811,44.5248,44.4811,44.5084,23442.172
2011-07-07 10:45:00,81.45,81.5,81.37,81.39,24518.5982537974,44.5139,44.5412,44.4701,44.4811,24518.5983
2011-07-07 10:50:00,81.39,81.43,81.37,81.41,15667.982298768093,44.4811,44.5029,44.4701,44.492,15667.9823
2011-07-07 10:55:00,81.41,81.5,81.39,81.5,16505.20272694654,44.492,44.5412,44.4811,44.5412,16505.2027
2011-07-07 11:00:00,81.49,81.51,81.46,81.51,26910.65662002153,44.5357,44.5467,44.5193,44.5467,26910.6566
2011-07-07 11:05:00,81.51,81.55,81.49,81.54,37794.52218634135,44.5467,44.5685,44.5357,44.563,37794.5222
2011-07-07 11:10:00,81.54,81.56,81.51,81.53,23083.363234062912,44.563,44.574,44.5467,44.5576,23083.3632
2011-07-07 11:15:00,81.51,81.55,81.49,81.54,42219.830163856,44.5467,44.5685,44.5357,44.563,42219.8302
2011-07-07 11:20:00,81.54,81.55,81.48,81.5,54538.9307499103,44.563,44.5685,44.5303,44.5412,54538.9307
2011-07-07 11:25:00,81.51,81.54,81.48,81.49,25834.23035522067,44.5467,44.563,44.5303,44.5357,25834.2304
2011-07-07 11:30:00,81.48,81.49,81.43,81.49,50711.63736395168,44.5303,44.5357,44.5029,44.5357,50711.6374
2011-07-07 11:35:00,81.49,81.56,81.48,81.54,30737.950005980147,44.5357,44.574,44.5303,44.563,30737.95
2011-07-07 11:40:00,81.54,81.56,81.51,81.52,40186.58055256549,44.563,44.574,44.5467,44.5521,40186.5806
2011-07-07 11:45:00,81.53,81.54,81.51,81.51,33967.228800382734,44.5576,44.563,44.5467,44.5467,33967.2288
2011-07-07 11:50:00,81.5,81.51,81.45,81.46,48797.99067097237,44.5412,44.5467,44.5139,44.5193,48797.9907
2011-07-07 11:55:00,81.46,81.47,81.38,81.4,53103.695730175816,44.5193,44.5248,44.4756,44.4865,53103.6957
2011-07-07 12:00:00,81.4,81.49,81.39,81.48,40066.97763425428,44.4865,44.5357,44.4811,44.5303,40066.9776
2011-07-07 12:05:00,81.47,81.5,81.46,81.5,16146.393972012918,44.5248,44.5412,44.5193,44.5412,16146.394
2011-07-07 12:10:00,81.5,81.57,81.5,81.57,24279.39241717498,44.5412,44.5794,44.5412,44.5794,24279.3924
2011-07-07 12:15:00,81.58,81.59,81.52,81.52,50472.43152732927,44.5849,44.5904,44.5521,44.5521,50472.4315
2011-07-07 12:20:00,81.54,81.65,81.53,81.63,51070.4461188853,44.563,44.6232,44.5576,44.6122,51070.4461
2011-07-07 12:25:00,81.64,81.69,81.64,81.67,35282.86090180601,44.6177,44.645,44.6177,44.6341,35282.8609
2011-07-07 12:30:00,81.68,81.73,81.67,81.7,27030.25953833273,44.6396,44.6669,44.6341,44.6505,27030.2595
2011-07-07 12:35:00,81.7,81.7,81.65,81.68,19614.87860303792,44.6505,44.6505,44.6232,44.6396,19614.8786
2011-07-07 12:40:00,81.68,81.75,81.67,81.75,11362.277239564646,44.6396,44.6778,44.6341,44.6778,11362.2772
2011-07-07 12:45:00,81.74,81.75,81.72,81.72,23800.980743930155,44.6724,44.6778,44.6614,44.6614,23800.9807
2011-07-07 12:50:00,81.73,81.76,81.73,81.76,11481.880157875852,44.6669,44.6833,44.6669,44.6833,11481.8802
2011-07-07 12:55:00,81.75,81.76,81.73,81.76,25834.23035522067,44.6778,44.6833,44.6669,44.6833,25834.2304
2011-07-07 13:00:00,81.75,81.77,81.74,81.76,15787.585217079297,44.6778,44.6887,44.6724,44.6833,15787.5852
2011-07-07 13:05:00,81.76,81.84,81.76,81.83,46286.32938643703,44.6833,44.727,44.6833,44.7215,46286.3294
2011-07-07 13:10:00,81.83,81.83,81.79,81.79,11960.29183112068,44.7215,44.7215,44.6997,44.6997,11960.2918
2011-07-07 13:15:00,81.8,81.81,81.77,81.8,25355.81868197584,44.7051,44.7106,44.6887,44.7051,25355.8187
2011-07-07 13:20:00,81.8,81.85,81.79,81.82,25475.42160028705,44.7051,44.7325,44.6997,44.7161,25475.4216
2011-07-07 13:25:00,81.83,81.85,81.82,81.85,16864.01148188016,44.7215,44.7325,44.7161,44.7325,16864.0115
2011-07-07 13:30:00,81.85,81.86,81.81,81.85,28106.6858031336,44.7325,44.7379,44.7106,44.7325,28106.6858
2011-07-07 13:35:00,81.85,81.88,81.85,81.88,15309.173543834471,44.7325,44.7489,44.7325,44.7489,15309.1735
2011-07-07 13:40:00,81.88,81.91,81.86,81.9,37555.31634971894,44.7489,44.7653,44.7379,44.7598,37555.3163
2011-07-07 13:45:00,81.9,81.91,81.86,81.9,22963.760315751704,44.7598,44.7653,44.7379,44.7598,22963.7603
2011-07-07 13:50:00,81.88,81.91,81.88,81.9,26432.244946776704,44.7489,44.7653,44.7489,44.7598,26432.2449
2011-07-07 13:55:00,81.9,81.9,81.88,81.9,13515.129769166368,44.7598,44.7598,44.7489,44.7598,13515.1298
2011-07-07 14:00:00,81.9,81.92,81.88,81.9,34684.84631024997,44.7598,44.7707,44.7489,44.7598,34684.8463
2011-07-07 14:05:00,81.9,81.91,81.85,81.86,39708.168879320656,44.7598,44.7653,44.7325,44.7379,39708.1689
2011-07-07 14:10:00,81.86,81.88,81.85,81.85,31933.979189092217,44.7379,44.7489,44.7325,44.7325,31933.9792
2011-07-07 14:15:00,81.85,81.87,81.84,81.85,33488.8171271379,44.7325,44.7434,44.727,44.7325,33488.8171
2011-07-07 14:20:00,81.85,81.92,81.85,81.9,50472.43152732927,44.7325,44.7707,44.7325,44.7598,50472.4315
2011-07-07 14:25:00,81.9,81.94,81.9,81.91,45329.50603994738,44.7598,44.7817,44.7598,44.7653,45329.506
2011-07-07 14:30:00,81.91,81.93,81.9,81.92,40186.58055256549,44.7653,44.7762,44.7598,44.7707,40186.5806
2011-07-07 14:35:00,81.92,81.93,81.91,81.92,35043.65506518359,44.7707,44.7762,44.7653,44.7707,35043.6551
2011-07-07 14:40:00,81.92,81.93,81.91,81.93,38392.53677789738,44.7707,44.7762,44.7653,44.7762,38392.5368
2011-07-07 14:45:00,81.92,81.93,81.91,81.91,42937.44767372324,44.7707,44.7762,44.7653,44.7653,42937.4477
2011-07-07 14:50:00,81.91,81.98,81.89,81.98,298289.6782681498,44.7653,44.8035,44.7543,44.8035,298289.6783
2011-07-07 14:55:00,81.96,82.01,81.9,81.95,61954.31168520512,44.7926,44.8199,44.7598,44.7871,61954.3117
2011-07-07 15:00:00,81.95,82.01,81.93,82.0,44731.49144839135,44.7871,44.8199,44.7762,44.8144,44731.4914
2011-07-07 15:05:00,82.01,82.05,82.0,82.05,47362.75565123789,44.8199,44.8418,44.8144,44.8418,47362.7557
2011-07-07 15:10:00,82.05,82.09,82.04,82.06,53582.10740342065,44.8418,44.8636,44.8363,44.8472,53582.1074
2011-07-07 15:15:00,82.07,82.1,82.07,82.09,40664.99222581031,44.8527,44.8691,44.8527,44.8636,40664.9922
2011-07-07 15:20:00,82.09,82.1,82.05,82.06,43535.46226527928,44.8636,44.8691,44.8418,44.8472,43535.4623
2011-07-07 15:25:00,82.06,82.06,81.99,82.0,41263.006817366346,44.8472,44.8472,44.809,44.8144,41263.0068
2011-07-07 15:30:00,81.98,82.0,81.94,81.99,67097.23717258702,44.8035,44.8144,44.7817,44.809,67097.2372
2011-07-07 15:35:00,81.98,82.03,81.96,82.02,47123.54981461548,44.8035,44.8308,44.7926,44.8254,47123.5498
2011-07-07 15:40:00,82.0,82.05,81.99,82.0,56691.78327951203,44.8144,44.8418,44.809,44.8144,56691.7833
2011-07-07 15:45:00,82.0,82.0,81.88,81.89,81449.58736993183,44.8144,44.8144,44.7489,44.7543,81449.5874
2011-07-07 15:50:00,81.88,81.97,81.87,81.96,105130.96519555076,44.7489,44.798,44.7434,44.7926,105130.9652
2011-07-07 15:55:00,81.96,81.96,81.86,81.94,174739.86365267314,44.7926,44.7926,44.7379,44.7817,174739.8637
2011-07-08 09:30:00,81.3,81.46,81.09,81.19,180361.20081329983,44.4319,44.5193,44.3171,44.3718,180361.2008
2011-07-08 09:35:00,81.19,81.19,81.1,81.14,79177.1319220189,44.3718,44.3718,44.3226,44.3444,79177.1319
2011-07-08 09:40:00,81.15,81.28,81.1,81.23,73436.19184308097,44.3499,44.421,44.3226,44.3936,73436.1918
2011-07-08 09:45:00,81.24,81.27,81.19,81.24,73196.98600645857,44.3991,44.4155,44.3718,44.3991,73196.986
2011-07-08 09:50:00,81.24,81.43,81.21,81.41,60638.67958378185,44.3991,44.5029,44.3827,44.492,60638.6796
2011-07-08 09:55:00,81.42,81.42,81.31,81.33,64585.57588805167,44.4975,44.4975,44.4373,44.4483,64585.5759
2011-07-08 10:00:00,81.32,81.36,81.19,81.19,77502.691065662,44.4428,44.4647,44.3718,44.3718,77502.6911
2011-07-08 10:05:00,81.19,81.25,81.18,81.22,36957.3017581629,44.3718,44.4046,44.3663,44.3882,36957.3018
2011-07-08 10:10:00,81.22,81.25,81.17,81.24,59442.65040066978,44.3882,44.4046,44.3608,44.3991,59442.6504
2011-07-08 10:15:00,81.24,81.27,81.13,81.19,67456.04592752064,44.3991,44.4155,44.339,44.3718,67456.0459
2011-07-08 10:20:00,81.19,81.21,81.14,81.19,48917.593589283584,44.3718,44.3827,44.3444,44.3718,48917.5936
2011-07-08 10:25:00,81.19,81.26,81.14,81.25,52864.48989355341,44.3718,44.41,44.3444,44.4046,52864.4899
2011-07-08 10:30:00,81.24,81.29,81.16,81.21,66738.4284176534,44.3991,44.4264,44.3554,44.3827,66738.4284
2011-07-08 10:35:00,81.22,81.33,81.19,81.31,31335.964597536185,44.3882,44.4483,44.3718,44.4373,31335.9646
2011-07-08 10:40:00,81.31,81.46,81.29,81.39,103934.9360124387,44.4373,44.5193,44.4264,44.4811,103934.936
2011-07-08 10:45:00,81.39,81.44,81.37,81.4,68173.66343738788,44.4811,44.5084,44.4701,44.4865,68173.6634
2011-07-08 10:50:00,81.4,81.4,81.24,81.29,27389.06829326636,44.4865,44.4865,44.3991,44.4264,27389.0683
2011-07-08 10:55:00,81.29,81.3,81.25,81.29,19614.87860303792,44.4264,44.4319,44.4046,44.4264,19614.8786
2011-07-08 11:00:00,81.29,81.31,81.21,81.25,68173.66343738788,44.4264,44.4373,44.3827,44.4046,68173.6634
2011-07-08 11:05:00,81.26,81.31,81.23,81.27,32771.199617270664,44.41,44.4373,44.3936,44.4155,32771.1996
2011-07-08 11:10:00,81.26,81.29,81.2,81.28,59801.4591556034,44.41,44.4264,44.3772,44.421,59801.4592
2011-07-08 11:15:00,81.27,81.32,81.22,81.29,44611.88853008013,44.4155,44.4428,44.3882,44.4264,44611.8885
2011-07-08 11:20:00,81.29,81.32,81.26,81.29,42698.24183710082,44.4264,44.4428,44.41,44.4264,42698.2418
2011-07-08 11:25:00,81.29,81.39,81.28,81.34,65542.39923454133,44.4264,44.4811,44.421,44.4537,65542.3992
2011-07-08 11:30:00,81.33,81.33,81.21,81.24,32053.58210740342,44.4483,44.4483,44.3827,44.3991,32053.5821
2011-07-08 11:35:00,81.25,81.49,81.24,81.46,29661.523741179288,44.4046,44.5357,44.3991,44.5193,29661.5237
2011-07-08 11:40:00,81.47,81.48,81.35,81.4,34684.84631024997,44.5248,44.5303,44.4592,44.4865,34684.8463
2011-07-08 11:45:00,81.42,81.44,81.34,81.35,18777.65817485947,44.4975,44.5084,44.4537,44.4592,18777.6582
2011-07-08 11:50:00,81.34,81.39,81.33,81.37,24997.00992704222,44.4537,44.4811,44.4483,44.4701,24997.0099
2011-07-08 11:55:00,81.35,81.44,81.33,81.39,25714.62743690946,44.4592,44.5084,44.4483,44.4811,25714.6274
2011-07-08 12:00:00,81.39,81.39,81.31,81.31,15428.776462145675,44.4811,44.4811,44.4373,44.4373,15428.7765
2011-07-08 12:05:00,81.32,81.38,81.3,81.33,33847.62588207152,44.4428,44.4756,44.4319,44.4483,33847.6259
2011-07-08 12:10:00,81.34,81.35,81.3,81.31,24877.407008731014,44.4537,44.4592,44.4319,44.4373,24877.407
2011-07-08 12:15:00,81.31,81.34,81.26,81.28,22485.34864250688,44.4373,44.4537,44.41,44.421,22485.3486
2011-07-08 12:20:00,81.28,81.3,81.25,81.27,16265.996890324124,44.421,44.4319,44.4046,44.4155,16265.9969
2011-07-08 12:25:00,81.27,81.31,81.24,81.3,65303.19339791891,44.4155,44.4373,44.3991,44.4319,65303.1934
2011-07-08 12:30:00,81.31,81.34,81.27,81.29,18777.65817485947,44.4373,44.4537,44.4155,44.4264,18777.6582
2011-07-08 12:35:00,81.29,81.3,81.25,81.3,23083.363234062912,44.4264,44.4319,44.4046,44.4319,23083.3632
2011-07-08 12:40:00,81.29,81.3,81.27,81.28,26073.436191843084,44.4264,44.4319,44.4155,44.421,26073.4362
2011-07-08 12:45:00,81.28,81.3,81.27,81.29,30259.53833273532,44.421,44.4319,44.4155,44.4264,30259.5383
2011-07-08 12:50:00,81.29,81.29,81.23,81.26,23083.363234062912,44.4264,44.4264,44.3936,44.41,23083.3632
2011-07-08 12:55:00,81.26,81.31,81.24,81.29,14950.36478890085,44.41,44.4373,44.3991,44.4264,14950.3648
2011-07-08 13:00:00,81.29,81.29,81.24,81.24,33728.02296376032,44.4264,44.4264,44.3991,44.3991,33728.023
2011-07-08 13:05:00,81.24,81.32,81.24,81.29,24279.39241717498,44.3991,44.4428,44.3991,44.4264,24279.3924
2011-07-08 13:10:00,81.29,81.32,81.23,81.28,39468.96304269825,44.4264,44.4428,44.3936,44.421,39468.963
2011-07-08 13:15:00,81.27,81.29,81.24,81.27,17103.21731850257,44.4155,44.4264,44.3991,44.4155,17103.2173
2011-07-08 13:20:00,81.27,81.27,81.23,81.23,18060.040664992222,44.4155,44.4155,44.3936,44.3936,18060.0407
2011-07-08 13:25:00,81.23,81.36,81.22,81.34,28106.6858031336,44.3936,44.4647,44.3882,44.4537,28106.6858
2011-07-08 13:30:00,81.34,81.48,81.34,81.43,50592.03444564048,44.4537,44.5303,44.4537,44.5029,50592.0344
2011-07-08 13:35:00,81.44,81.46,81.4,81.43,27747.87704819997,44.5084,44.5193,44.4865,44.5029,27747.877
2011-07-08 13:40:00,81.44,81.44,81.36,81.37,29302.714986245664,44.5084,44.5084,44.4647,44.4701,29302.715
2011-07-08 13:45:00,81.37,81.38,81.23,81.27,37435.71343140773,44.4701,44.4756,44.3936,44.4155,37435.7134
2011-07-08 13:50:00,81.28,81.33,81.24,81.3,20810.907786149983,44.421,44.4483,44.3991,44.4319,20810.9078
2011-07-08 13:55:00,81.29,81.34,81.26,81.29,22006.93696926205,44.4264,44.4537,44.41,44.4264,22006.937
2011-07-08 14:00:00,81.29,81.37,81.29,81.32,40425.786389187895,44.4264,44.4701,44.4264,44.4428,40425.7864
2011-07-08 14:05:00,81.32,81.49,81.32,81.48,36957.3017581629,44.4428,44.5357,44.4428,44.5303,36957.3018
2011-07-08 14:10:00,81.49,81.49,81.4,81.41,21408.92237770601,44.5357,44.5357,44.4865,44.492,21408.9224
2011-07-08 14:15:00,81.43,81.43,81.31,81.34,55974.16576964478,44.5029,44.5029,44.4373,44.4537,55974.1658
2011-07-08 14:20:00,81.34,81.34,81.3,81.31,26312.642028465496,44.4537,44.4537,44.4319,44.4373,26312.642
2011-07-08 14:25:00,81.32,81.35,81.31,81.35,13395.526850855162,44.4428,44.4592,44.4373,44.4592,13395.5269
2011-07-08 14:30:00,81.35,81.42,81.35,81.41,49396.00526252841,44.4592,44.4975,44.4592,44.492,49396.0053
2011-07-08 14:35:00,81.4,81.4,81.31,81.33,63150.34086831719,44.4865,44.4865,44.4373,44.4483,63150.3409
2011-07-08 14:40:00,81.33,81.35,81.25,81.25,91496.2325080732,44.4483,44.4592,44.4046,44.4046,91496.2325
2011-07-08 14:45:00,81.25,81.37,81.24,81.34,57648.60662600168,44.4046,44.4701,44.3991,44.4537,57648.6066
2011-07-08 14:50:00,81.33,81.39,81.33,81.34,18777.65817485947,44.4483,44.4811,44.4483,44.4537,18777.6582
2011-07-08 14:55:00,81.35,81.39,81.32,81.34,10764.262648008613,44.4592,44.4811,44.4428,44.4537,10764.2626
2011-07-08 15:00:00,81.34,81.46,81.34,81.45,30498.74416935773,44.4537,44.5193,44.4537,44.5139,30498.7442
2011-07-08 15:05:00,81.45,81.51,81.42,81.43,20810.907786149983,44.5139,44.5467,44.4975,44.5029,20810.9078
2011-07-08 15:10:00,81.43,81.46,81.38,81.42,21528.525296017226,44.5029,44.5193,44.4756,44.4975,21528.5253
2011-07-08 15:15:00,81.44,81.44,81.33,81.33,17581.6289917474,44.5084,44.5084,44.4483,44.4483,17581.629
2011-07-08 15:20:00,81.33,81.36,81.3,81.32,28585.097476378425,44.4483,44.4647,44.4319,44.4428,28585.0975
2011-07-08 15:25:00,81.33,81.42,81.33,81.39,19614.87860303792,44.4483,44.4975,44.4483,44.4811,19614.8786
2011-07-08 15:30:00,81.38,81.52,81.37,81.5,46645.138141370655,44.4756,44.5521,44.4701,44.5412,46645.1381
2011-07-08 15:35:00,81.5,81.59,81.5,81.53,38512.13969620859,44.5412,44.5904,44.5412,44.5576,38512.1397
2011-07-08 15:40:00,81.52,81.57,81.49,81.54,41263.006817366346,44.5521,44.5794,44.5357,44.563,41263.0068
2011-07-08 15:45:00,81.54,81.59,81.53,81.59,55615.35701471116,44.563,44.5904,44.5576,44.5904,55615.357
2011-07-08 15:50:00,81.58,81.66,81.57,81.65,59801.4591556034,44.5849,44.6286,44.5794,44.6232,59801.4592
2011-07-08 15:55:00,81.65,81.65,81.59,81.64,137902.16481282143,44.6232,44.6232,44.5904,44.6177,137902.1648
2011-07-11 09:30:00,80.64,81.1,80.58,80.89,200334.8881712714,44.0712,44.3226,44.0384,44.2078,200334.8882
2011-07-11 09:35:00,80.91,80.98,80.88,80.91,23800.980743930155,44.2187,44.257,44.2023,44.2187,23800.9807
2011-07-11 09:40:00,80.93,80.93,80.82,80.85,49515.60818083961,44.2297,44.2297,44.1696,44.186,49515.6082
2011-07-11 09:45:00,80.85,80.85,80.68,80.7,55495.75409639996,44.186,44.186,44.093,44.104,55495.7541
2011-07-11 09:50:00,80.71,80.89,80.69,80.88,51548.85779213013,44.1094,44.2078,44.0985,44.2023,51548.8578
2011-07-11 09:55:00,80.88,80.94,80.83,80.88,45688.314794881,44.2023,44.2351,44.175,44.2023,45688.3148
2011-07-11 10:00:00,80.87,80.93,80.79,80.88,45807.91771319221,44.1969,44.2297,44.1532,44.2023,45807.9177
2011-07-11 10:05:00,80.89,80.94,80.71,80.73,61834.70876689391,44.2078,44.2351,44.1094,44.1204,61834.7088
2011-07-11 10:10:00,80.73,80.8,80.59,80.8,49754.81401746203,44.1204,44.1586,44.0439,44.1586,49754.814
2011-07-11 10:15:00,80.8,80.83,80.63,80.67,21289.31945939481,44.1586,44.175,44.0657,44.0876,21289.3195
2011-07-11 10:20:00,80.67,80.67,80.56,80.64,69608.89845712236,44.0876,44.0876,44.0275,44.0712,69608.8985
2011-07-11 10:25:00,80.65,80.68,80.52,80.56,57768.209544312886,44.0766,44.093,44.0056,44.0275,57768.2095
2011-07-11 10:30:00,80.56,80.71,80.52,80.63,55376.151178088745,44.0275,44.1094,44.0056,44.0657,55376.1512
2011-07-11 10:35:00,80.63,80.67,80.52,80.53,107403.4206434637,44.0657,44.0876,44.0056,44.0111,107403.4206
2011-07-11 10:40:00,80.54,80.57,80.47,80.5,142327.4727903361,44.0165,44.0329,43.9783,43.9947,142327.4728
2011-07-11 10:45:00,80.5,80.59,80.41,80.57,62313.12044013874,43.9947,44.0439,43.9455,44.0329,62313.1204
2011-07-11 10:50:00,80.57,80.6,80.51,80.52,55974.16576964478,44.0329,44.0493,44.0001,44.0056,55974.1658
2011-07-11 10:55:00,80.49,80.52,80.42,80.45,98552.8046884344,43.9892,44.0056,43.9509,43.9673,98552.8047
2011-07-11 11:00:00,80.45,80.52,80.39,80.47,92572.65877287406,43.9673,44.0056,43.9346,43.9783,92572.6588
2011-07-11 11:05:00,80.47,80.62,80.44,80.56,138619.78232268867,43.9783,44.0603,43.9619,44.0275,138619.7823
2011-07-11 11:10:00,80.56,80.57,80.52,80.56,47601.96148786031,44.0275,44.0329,44.0056,44.0275,47601.9615
2011-07-11 11:15:00,80.56,80.57,80.51,80.55,48199.97607941634,44.0275,44.0329,44.0001,44.022,48199.9761
2011-07-11 11:20:00,80.55,80.66,80.54,80.54,101184.06889128096,44.022,44.0821,44.0165,44.0165,101184.0689
2011-07-11 11:25:00,80.56,80.57,80.53,80.57,44133.47685683531,44.0275,44.0329,44.0111,44.0329,44133.4769
2011-07-11 11:30:00,80.57,80.57,80.52,80.54,47123.54981461548,44.0329,44.0329,44.0056,44.0165,47123.5498
2011-07-11 11:35:00,80.55,80.57,80.51,80.56,35880.87549336204,44.022,44.0329,44.0001,44.0275,35880.8755
2011-07-11 11:40:00,80.54,80.61,80.52,80.57,41741.41849061118,44.0165,44.0548,44.0056,44.0329,41741.4185
2011-07-11 11:45:00,80.57,80.58,80.53,80.54,33608.42004544911,44.0329,44.0384,44.0111,44.0165,33608.42
2011-07-11 11:50:00,80.55,80.57,80.52,80.52,58366.22413586892,44.022,44.0329,44.0056,44.0056,58366.2241
2011-07-11 11:55:00,80.52,80.56,80.49,80.5,540844.3966032772,44.0056,44.0275,43.9892,43.9947,540844.3966
2011-07-11 12:00:00,80.5,80.53,80.47,80.53,27987.08288482239,43.9947,44.0111,43.9783,44.0111,27987.0829
2011-07-11 12:05:00,80.55,80.58,80.52,80.56,60519.07666547064,44.022,44.0384,44.0056,44.0275,60519.0767
2011-07-11 12:10:00,80.56,80.56,80.51,80.51,19136.46692979309,44.0275,44.0275,44.0001,44.0001,19136.4669
2011-07-11 12:15:00,80.5,80.57,80.5,80.56,37316.11051309652,43.9947,44.0329,43.9947,44.0275,37316.1105
2011-07-11 12:20:00,80.55,80.6,80.52,80.52,55136.94534146634,44.022,44.0493,44.0056,44.0056,55136.9453
2011-07-11 12:25:00,80.53,80.54,80.52,80.53,24279.39241717498,44.0111,44.0165,44.0056,44.0111,24279.3924
2011-07-11 12:30:00,80.53,80.54,80.48,80.51,40425.786389187895,44.0111,44.0165,43.9837,44.0001,40425.7864
2011-07-11 12:35:00,80.52,80.52,80.45,80.47,38153.330941274966,44.0056,44.0056,43.9673,43.9783,38153.3309
2011-07-11 12:40:00,80.47,80.54,80.47,80.53,25595.024518598257,43.9783,44.0165,43.9783,44.0111,25595.0245
2011-07-11 12:45:00,80.54,80.54,80.39,80.41,31455.56751584739,44.0165,44.0165,43.9346,43.9455,31455.5675
2011-07-11 12:50:00,80.41,80.48,80.41,80.47,10764.262648008613,43.9455,43.9837,43.9455,43.9783,10764.2626
2011-07-11 12:55:00,80.48,80.53,80.47,80.51,14352.350197344816,43.9837,44.0111,43.9783,44.0001,14352.3502
2011-07-11 13:00:00,80.51,80.52,80.45,80.47,25116.61284535343,44.0001,44.0056,43.9673,43.9783,25116.6128
2011-07-11 13:05:00,80.47,80.48,80.42,80.43,12199.497667743091,43.9783,43.9837,43.9509,43.9564,12199.4977
2011-07-11 13:10:00,80.44,80.49,80.41,80.49,9089.821791651715,43.9619,43.9892,43.9455,43.9892,9089.8218
2011-07-11 13:15:00,80.48,80.48,80.36,80.38,51070.4461188853,43.9837,43.9837,43.9182,43.9291,51070.4461
2011-07-11 13:20:00,80.39,80.5,80.34,80.48,41263.006817366346,43.9346,43.9947,43.9072,43.9837,41263.0068
2011-07-11 13:25:00,80.47,80.48,80.42,80.45,21887.334050950845,43.9783,43.9837,43.9509,43.9673,21887.3341
2011-07-11 13:30:00,80.45,80.49,80.4,80.46,45927.52063150341,43.9673,43.9892,43.94,43.9728,45927.5206
2011-07-11 13:35:00,80.47,80.48,80.42,80.47,31096.758760913766,43.9783,43.9837,43.9509,43.9783,31096.7588
2011-07-11 13:40:00,80.47,80.49,80.41,80.49,36359.28716660687,43.9783,43.9892,43.9455,43.9892,36359.2872
2011-07-11 13:45:00,80.5,80.53,80.44,80.52,86951.32161224734,43.9947,44.0111,43.9619,44.0056,86951.3216
2011-07-11 13:50:00,80.52,80.56,80.51,80.53,27508.671211577563,44.0056,44.0275,44.0001,44.0111,27508.6712
2011-07-11 13:55:00,80.53,80.58,80.52,80.56,45329.50603994738,44.0111,44.0384,44.0056,44.0275,45329.506
2011-07-11 14:00:00,80.56,80.62,80.55,80.57,33130.008372204284,44.0275,44.0603,44.022,44.0329,33130.0084
2011-07-11 14:05:00,80.57,80.59,80.53,80.57,17581.6289917474,44.0329,44.0439,44.0111,44.0329,17581.629
2011-07-11 14:10:00,80.57,80.62,80.55,80.56,16744.40856356895,44.0329,44.0603,44.022,44.0275,16744.4086
2011-07-11 14:15:00,80.55,80.55,80.47,80.47,34684.84631024997,44.022,44.022,43.9783,43.9783,34684.8463
2011-07-11 14:20:00,80.47,80.51,80.42,80.42,20810.907786149983,43.9783,44.0001,43.9509,43.9509,20810.9078
2011-07-11 14:25:00,80.43,80.46,80.4,80.42,50831.24028226289,43.9564,43.9728,43.94,43.9509,50831.2403
2011-07-11 14:30:00,80.41,80.41,80.32,80.34,42578.63891878962,43.9455,43.9455,43.8963,43.9072,42578.6389
2011-07-11 14:35:00,80.34,80.42,80.32,80.41,36120.08132998445,43.9072,43.9509,43.8963,43.9455,36120.0813
2011-07-11 14:40:00,80.41,80.42,80.37,80.42,42459.036000478416,43.9455,43.9509,43.9236,43.9509,42459.036
2011-07-11 14:45:00,80.42,80.47,80.4,80.42,30139.935414424115,43.9509,43.9783,43.94,43.9509,30139.9354
2011-07-11 14:50:00,80.42,80.47,80.37,80.46,33488.8171271379,43.9509,43.9783,43.9236,43.9728,33488.8171
2011-07-11 14:55:00,80.45,80.49,80.43,80.47,36837.69883985169,43.9673,43.9892,43.9564,43.9783,36837.6988
2011-07-11 15:00:00,80.47,80.56,80.47,80.52,33488.8171271379,43.9783,44.0275,43.9783,44.0056,33488.8171
2011-07-11 15:05:00,80.51,80.52,80.38,80.38,80492.76402344217,44.0001,44.0056,43.9291,43.9291,80492.764
2011-07-11 15:10:00,80.39,80.5,80.39,80.46,84678.86616433441,43.9346,43.9947,43.9346,43.9728,84678.8662
2011-07-11 15:15:00,80.46,80.52,80.45,80.48,35522.06673842842,43.9728,44.0056,43.9673,43.9837,35522.0667
2011-07-11 15:20:00,80.48,80.57,80.48,80.56,85396.48367420165,43.9837,44.0329,43.9837,44.0275,85396.4837
2011-07-11 15:25:00,80.55,80.67,80.52,80.64,61834.70876689391,44.022,44.0876,44.0056,44.0712,61834.7088
2011-07-11 15:30:00,80.66,80.73,80.66,80.71,126779.0934098792,44.0821,44.1204,44.0821,44.1094,126779.0934
2011-07-11 15:35:00,80.71,80.72,80.63,80.68,56332.9745245784,44.1094,44.1149,44.0657,44.093,56332.9745
2011-07-11 15:40:00,80.68,80.78,80.68,80.74,91496.2325080732,44.093,44.1477,44.093,44.1258,91496.2325
2011-07-11 15:45:00,80.74,80.77,80.6,80.61,122592.99126898697,44.1258,44.1422,44.0493,44.0548,122592.9913
2011-07-11 15:50:00,80.62,80.66,80.57,80.64,126420.2846549456,44.0603,44.0821,44.0329,44.0712,126420.2847
2011-07-11 15:55:00,80.65,80.76,80.64,80.73,291113.50316947734,44.0766,44.1368,44.0712,44.1204,291113.5032
2011-07-12 09:30:00,81.19,81.29,80.69,81.11,191005.86054299725,44.3718,44.4264,44.0985,44.328,191005.8605
2011-07-12 09:35:00,81.11,81.17,80.95,81.17,37674.91926803014,44.328,44.3608,44.2406,44.3608,37674.9193
2011-07-12 09:40:00,81.15,81.26,81.07,81.15,54180.12199497668,44.3499,44.41,44.3062,44.3499,54180.122
2011-07-12 09:45:00,81.15,81.17,80.78,80.88,78698.72024877407,44.3499,44.3608,44.1477,44.2023,78698.7202
2011-07-12 09:50:00,80.89,80.95,80.54,80.54,43057.05059203445,44.2078,44.2406,44.0165,44.0165,43057.0506
2011-07-12 09:55:00,80.57,80.81,80.56,80.76,43774.66810190169,44.0329,44.1641,44.0275,44.1368,43774.6681
2011-07-12 10:00:00,80.76,80.95,80.73,80.91,60638.67958378185,44.1368,44.2406,44.1204,44.2187,60638.6796
2011-07-12 10:05:00,80.93,80.99,80.78,80.87,39468.96304269825,44.2297,44.2625,44.1477,44.1969,39468.963
2011-07-12 10:10:00,80.87,80.87,80.59,80.62,66977.6342542758,44.1969,44.1969,44.0439,44.0603,66977.6343
2011-07-12 10:15:00,80.62,80.73,80.61,80.68,52625.28405693099,44.0603,44.1204,44.0548,44.093,52625.2841
2011-07-12 10:20:00,80.69,80.78,80.55,80.56,44253.079775146514,44.0985,44.1477,44.022,44.0275,44253.0798
2011-07-12 10:25:00,80.55,80.63,80.52,80.59,55495.75409639996,44.022,44.0657,44.0056,44.0439,55495.7541
2011-07-12 10:30:00,80.6,80.66,80.43,80.63,87788.54204042579,44.0493,44.0821,43.9564,44.0657,87788.542
2011-07-12 10:35:00,80.63,80.67,80.52,80.57,80253.55818681976,44.0657,44.0876,44.0056,44.0329,80253.5582
2011-07-12 10:40:00,80.56,80.61,80.49,80.52,47841.16732448272,44.0275,44.0548,43.9892,44.0056,47841.1673
2011-07-12 10:45:00,80.52,80.56,80.27,80.27,131084.79846908266,44.0056,44.0275,43.869,43.869,131084.7985
2011-07-12 10:50:00,80.27,80.31,80.17,80.28,183470.87668939124,43.869,43.8908,43.8143,43.8744,183470.8767
2011-07-12 10:55:00,80.28,80.31,80.25,80.27,93051.07044611889,43.8744,43.8908,43.858,43.869,93051.0704
2011-07-12 11:00:00,80.27,80.37,80.25,80.31,57170.19495275685,43.869,43.9236,43.858,43.8908,57170.195
2011-07-12 11:05:00,80.32,80.34,80.25,80.32,72598.97141490252,43.8963,43.9072,43.858,43.8963,72598.9714
2011-07-12 11:10:00,80.31,80.38,80.27,80.28,35163.2579834948,43.8908,43.9291,43.869,43.8744,35163.258
2011-07-12 11:15:00,80.27,80.43,80.26,80.39,103336.92142088267,43.869,43.9564,43.8635,43.9346,103336.9214
2011-07-12 11:20:00,80.39,80.51,80.37,80.51,72838.17725152495,43.9346,44.0001,43.9236,44.0001,72838.1773
2011-07-12 11:25:00,80.51,80.51,80.37,80.39,44013.8739385241,44.0001,44.0001,43.9236,43.9346,44013.8739
2011-07-12 11:30:00,80.4,80.49,80.39,80.46,42339.433082167205,43.94,43.9892,43.9346,43.9728,42339.4331
2011-07-12 11:35:00,80.45,80.47,80.41,80.43,22485.34864250688,43.9673,43.9783,43.9455,43.9564,22485.3486
2011-07-12 11:40:00,80.43,80.54,80.43,80.51,54897.73950484392,43.9564,44.0165,43.9564,44.0001,54897.7395
2011-07-12 11:45:00,80.51,80.61,80.5,80.56,56452.57744288961,44.0001,44.0548,43.9947,44.0275,56452.5774
2011-07-12 11:50:00,80.55,80.55,80.5,80.51,21289.31945939481,44.022,44.022,43.9947,44.0001,21289.3195
2011-07-12 11:55:00,80.5,80.57,80.49,80.52,25714.62743690946,43.9947,44.0329,43.9892,44.0056,25714.6274
2011-07-12 12:00:00,80.51,80.52,80.44,80.5,65183.59047960771,44.0001,44.0056,43.9619,43.9947,65183.5905
2011-07-12 12:05:00,80.52,80.66,80.52,80.6,32890.80253558187,44.0056,44.0821,44.0056,44.0493,32890.8025
2011-07-12 12:10:00,80.6,80.63,80.52,80.54,24997.00992704222,44.0493,44.0657,44.0056,44.0165,24997.0099
2011-07-12 12:15:00,80.54,80.57,80.5,80.52,21528.525296017226,44.0165,44.0329,43.9947,44.0056,21528.5253
2011-07-12 12:20:00,80.53,80.54,80.47,80.47,36359.28716660687,44.0111,44.0165,43.9783,43.9783,36359.2872
2011-07-12 12:25:00,80.48,80.52,80.46,80.48,30857.552924291354,43.9837,44.0056,43.9728,43.9837,30857.5529
2011-07-12 12:30:00,80.49,80.54,80.48,80.54,15309.173543834471,43.9892,44.0165,43.9837,44.0165,15309.1735
2011-07-12 12:35:00,80.53,80.53,80.47,80.47,41980.62432723359,44.0111,44.0111,43.9783,43.9783,41980.6243
2011-07-12 12:40:00,80.48,80.49,80.42,80.42,44611.88853008013,43.9837,43.9892,43.9509,43.9509,44611.8885
2011-07-12 12:45:00,80.43,80.47,80.41,80.46,54419.3278315991,43.9564,43.9783,43.9455,43.9728,54419.3278
2011-07-12 12:50:00,80.47,80.48,80.4,80.42,17462.026073436195,43.9783,43.9837,43.94,43.9509,17462.0261
2011-07-12 12:55:00,80.42,80.45,80.39,80.39,44970.69728501375,43.9509,43.9673,43.9346,43.9346,44970.6973
2011-07-12 13:00:00,80.4,80.41,80.33,80.33,59921.0620739146,43.94,43.9455,43.9018,43.9018,59921.0621
2011-07-12 13:05:00,80.34,80.36,80.28,80.28,136945.3414663318,43.9072,43.9182,43.8744,43.8744,136945.3415
2011-07-12 13:10:00,80.29,80.32,80.26,80.28,93051.07044611889,43.8799,43.8963,43.8635,43.8744,93051.0704
2011-07-12 13:15:00,80.28,80.32,80.15,80.29,127616.31383805766,43.8744,43.8963,43.8034,43.8799,127616.3138
2011-07-12 13:20:00,80.29,80.33,80.27,80.32,26312.642028465496,43.8799,43.9018,43.869,43.8963,26312.642
2011-07-12 13:25:00,80.32,80.32,80.24,80.27,64824.78172467409,43.8963,43.8963,43.8526,43.869,64824.7817
2011-07-12 13:30:00,80.27,80.32,80.24,80.32,54060.51907666547,43.869,43.8963,43.8526,43.8963,54060.5191
2011-07-12 13:35:00,80.32,80.35,80.28,80.35,21169.7165410836,43.8963,43.9127,43.8744,43.9127,21169.7165
2011-07-12 13:40:00,80.34,80.34,80.28,80.33,37435.71343140773,43.9072,43.9072,43.8744,43.9018,37435.7134
2011-07-12 13:45:00,80.34,80.38,80.31,80.34,33847.62588207152,43.9072,43.9291,43.8908,43.9072,33847.6259
2011-07-12 13:50:00,80.34,80.39,80.32,80.37,38631.7426145198,43.9072,43.9346,43.8963,43.9236,38631.7426
2011-07-12 13:55:00,80.37,80.4,80.37,80.37,11721.085994498266,43.9236,43.94,43.9236,43.9236,11721.086
2011-07-12 14:00:00,80.37,80.52,80.34,80.48,69130.48678387752,43.9236,44.0056,43.9072,43.9837,69130.4868
2011-07-12 14:05:00,80.47,80.56,80.44,80.52,44133.47685683531,43.9783,44.0275,43.9619,44.0056,44133.4769
2011-07-12 14:10:00,80.52,80.77,80.52,80.62,91496.2325080732,44.0056,44.1422,44.0056,44.0603,91496.2325
2011-07-12 14:15:00,80.64,80.78,80.64,80.73,46525.53522305944,44.0712,44.1477,44.0712,44.1204,46525.5352
2011-07-12 14:20:00,80.72,80.78,80.68,80.68,39827.77179763187,44.1149,44.1477,44.093,44.093,39827.7718
2011-07-12 14:25:00,80.68,80.69,80.61,80.61,35880.87549336204,44.093,44.0985,44.0548,44.0548,35880.8755
2011-07-12 14:30:00,80.6,80.62,80.47,80.48,52864.48989355341,44.0493,44.0603,43.9783,43.9837,52864.4899
2011-07-12 14:35:00,80.49,80.49,80.37,80.41,41502.21265398876,43.9892,43.9892,43.9236,43.9455,41502.2127
2011-07-12 14:40:00,80.41,80.45,80.35,80.36,55017.342423155125,43.9455,43.9673,43.9127,43.9182,55017.3424
2011-07-12 14:45:00,80.36,80.47,80.33,80.46,55974.16576964478,43.9182,43.9783,43.9018,43.9728,55974.1658
2011-07-12 14:50:00,80.45,80.47,80.37,80.38,49515.60818083961,43.9673,43.9783,43.9236,43.9291,49515.6082
2011-07-12 14:55:00,80.38,80.38,80.32,80.34,44851.09436670255,43.9291,43.9291,43.8963,43.9072,44851.0944
2011-07-12 15:00:00,80.34,80.42,80.33,80.38,38870.94845114221,43.9072,43.9509,43.9018,43.9291,38870.9485
2011-07-12 15:05:00,80.38,80.41,80.28,80.29,70446.1188853008,43.9291,43.9455,43.8744,43.8799,70446.1189
2011-07-12 15:10:00,80.29,80.31,80.14,80.15,88147.35079535941,43.8799,43.8908,43.7979,43.8034,88147.3508
2011-07-12 15:15:00,80.15,80.31,80.15,80.31,55376.151178088745,43.8034,43.8908,43.8034,43.8908,55376.1512
2011-07-12 15:20:00,80.31,80.38,80.25,80.34,68173.66343738788,43.8908,43.9291,43.858,43.9072,68173.6634
2011-07-12 15:25:00,80.32,80.32,80.16,80.3,80373.16110513097,43.8963,43.8963,43.8089,43.8854,80373.1611
2011-07-12 15:30:00,80.3,80.36,80.26,80.34,83482.83698122235,43.8854,43.9182,43.8635,43.9072,83482.837
2011-07-12 15:35:00,80.34,80.38,80.27,80.38,62193.51752182753,43.9072,43.9291,43.869,43.9291,62193.5175
2011-07-12 15:40:00,80.38,80.39,80.32,80.36,93768.68795598613,43.9291,43.9346,43.8963,43.9182,93768.688
2011-07-12 15:45:00,80.36,80.36,80.1,80.11,122473.38835067576,43.9182,43.9182,43.7761,43.7815,122473.3884
2011-07-12 15:50:00,80.1,80.22,80.1,80.16,116732.44827173784,43.7761,43.8416,43.7761,43.8089,116732.4483
2011-07-12 15:55:00,80.15,80.24,80.12,80.19,211816.76832914725,43.8034,43.8526,43.787,43.8252,211816.7683
2011-07-13 09:30:00,80.34,80.68,80.34,80.53,83602.43989953355,43.9072,44.093,43.9072,44.0111,83602.4399
2011-07-13 09:35:00,80.51,80.63,80.48,80.52,42698.24183710082,44.0001,44.0657,43.9837,44.0056,42698.2418
2011-07-13 09:40:00,80.5,80.53,80.42,80.48,31575.1704341586,43.9947,44.0111,43.9509,43.9837,31575.1704
2011-07-13 09:45:00,80.48,80.61,80.48,80.59,13873.938524099987,43.9837,44.0548,43.9837,44.0439,13873.9385
2011-07-13 09:50:00,80.58,80.58,80.42,80.42,40784.59514412152,44.0384,44.0384,43.9509,43.9509,40784.5951
2011-07-13 09:55:00,80.4,80.44,80.36,80.36,25714.62743690946,43.94,43.9619,43.9182,43.9182,25714.6274
2011-07-13 10:00:00,80.38,80.84,80.37,80.68,129769.16636765936,43.9291,44.1805,43.9236,44.093,129769.1664
2011-07-13 10:05:00,80.69,81.09,80.69,81.0,126181.07881832318,44.0985,44.3171,44.0985,44.2679,126181.0788
2011-07-13 10:10:00,80.99,81.1,80.89,81.03,49754.81401746203,44.2625,44.3226,44.2078,44.2843,49754.814
2011-07-13 10:15:00,81.05,81.13,81.03,81.13,34684.84631024997,44.2953,44.339,44.2843,44.339,34684.8463
2011-07-13 10:20:00,81.13,81.29,81.1,81.27,82167.20487979907,44.339,44.4264,44.3226,44.4155,82167.2049
2011-07-13 10:25:00,81.29,81.31,81.0,81.01,63269.9437866284,44.4264,44.4373,44.2679,44.2734,63269.9438
2011-07-13 10:30:00,81.02,81.28,81.02,81.27,63150.34086831719,44.2789,44.421,44.2789,44.4155,63150.3409
2011-07-13 10:35:00,81.28,81.35,81.22,81.24,66499.22258103098,44.421,44.4592,44.3882,44.3991,66499.2226
2011-07-13 10:40:00,81.24,81.24,81.13,81.13,26193.03911015429,44.3991,44.3991,44.339,44.339,26193.0391
2011-07-13 10:45:00,81.13,81.13,80.98,81.04,48319.57899772755,44.339,44.339,44.257,44.2898,48319.579
2011-07-13 10:50:00,81.05,81.06,80.99,81.04,37914.12510465256,44.2953,44.3007,44.2625,44.2898,37914.1251
2011-07-13 10:55:00,81.04,81.13,81.01,81.06,22126.539887573257,44.2898,44.339,44.2734,44.3007,22126.5399
2011-07-13 11:00:00,81.07,81.08,80.98,80.98,28345.891639756013,44.3062,44.3116,44.257,44.257,28345.8916
2011-07-13 11:05:00,80.99,81.05,80.99,81.03,30618.347087668943,44.2625,44.2953,44.2625,44.2843,30618.3471
2011-07-13 11:10:00,81.03,81.1,81.02,81.04,25714.62743690946,44.2843,44.3226,44.2789,44.2898,25714.6274
2011-07-13 11:15:00,81.04,81.1,80.97,81.09,64585.57588805167,44.2898,44.3226,44.2515,44.3171,64585.5759
2011-07-13 11:20:00,81.1,81.19,81.04,81.18,50831.24028226289,44.3226,44.3718,44.2898,44.3663,50831.2403
2011-07-13 11:25:00,81.18,81.2,81.13,81.15,14830.761870589644,44.3663,44.3772,44.339,44.3499,14830.7619
2011-07-13 11:30:00,81.15,81.15,81.0,81.02,35043.65506518359,44.3499,44.3499,44.2679,44.2789,35043.6551
2011-07-13 11:35:00,81.02,81.05,81.0,81.0,16265.996890324124,44.2789,44.2953,44.2679,44.2679,16265.9969
2011-07-13 11:40:00,81.0,81.06,80.97,80.98,35522.06673842842,44.2679,44.3007,44.2515,44.257,35522.0667
2011-07-13 11:45:00,80.99,81.04,80.95,80.97,33847.62588207152,44.2625,44.2898,44.2406,44.2515,33847.6259
2011-07-13 11:50:00,80.96,81.0,80.91,80.99,28345.891639756013,44.2461,44.2679,44.2187,44.2625,28345.8916
2011-07-13 11:55:00,81.0,81.03,80.97,80.98,44372.682693457726,44.2679,44.2843,44.2515,44.257,44372.6827
2011-07-13 12:00:00,80.98,81.02,80.95,80.99,13754.33560578878,44.257,44.2789,44.2406,44.2625,13754.3356
2011-07-13 12:05:00,80.99,81.02,80.91,81.02,41980.62432723359,44.2625,44.2789,44.2187,44.2789,41980.6243
2011-07-13 12:10:00,81.0,81.1,81.0,81.08,13036.718095921542,44.2679,44.3226,44.2679,44.3116,13036.7181
2011-07-13 12:15:00,81.08,81.14,81.06,81.13,17940.43774668102,44.3116,44.3444,44.3007,44.339,17940.4377
2011-07-13 12:20:00,81.11,81.14,81.1,81.13,10525.0568113862,44.328,44.3444,44.3226,44.339,10525.0568
2011-07-13 12:25:00,81.12,81.16,81.11,81.13,24398.995335486183,44.3335,44.3554,44.328,44.339,24398.9953
2011-07-13 12:30:00,81.13,81.14,81.07,81.08,9089.821791651715,44.339,44.3444,44.3062,44.3116,9089.8218
2011-07-13 12:35:00,81.08,81.08,81.01,81.01,11003.468484631025,44.3116,44.3116,44.2734,44.2734,11003.4685
2011-07-13 12:40:00,81.01,81.04,80.97,80.97,10166.248056452578,44.2734,44.2898,44.2515,44.2515,10166.2481
2011-07-13 12:45:00,80.98,81.08,80.93,81.08,27987.08288482239,44.257,44.3116,44.2297,44.3116,27987.0829
2011-07-13 12:50:00,81.06,81.08,81.0,81.03,12917.115177610334,44.3007,44.3116,44.2679,44.2843,12917.1152
2011-07-13 12:55:00,81.02,81.03,80.96,80.98,33967.228800382734,44.2789,44.2843,44.2461,44.257,33967.2288
2011-07-13 13:00:00,80.98,80.99,80.88,80.89,27149.862456643943,44.257,44.2625,44.2023,44.2078,27149.8625
2011-07-13 13:05:00,80.91,80.99,80.9,80.95,19375.6727664155,44.2187,44.2625,44.2133,44.2406,19375.6728
2011-07-13 13:10:00,80.95,80.98,80.91,80.92,19614.87860303792,44.2406,44.257,44.2187,44.2242,19614.8786
2011-07-13 13:15:00,80.92,80.92,80.84,80.88,12319.1005860543,44.2242,44.2242,44.1805,44.2023,12319.1006
2011-07-13 13:20:00,80.88,80.91,80.82,80.9,12199.497667743091,44.2023,44.2187,44.1696,44.2133,12199.4977
2011-07-13 13:25:00,80.91,80.91,80.87,80.9,13156.321014232748,44.2187,44.2187,44.1969,44.2133,13156.321
2011-07-13 13:30:00,80.9,80.97,80.87,80.94,17701.231910058606,44.2133,44.2515,44.1969,44.2351,17701.2319
2011-07-13 13:35:00,80.95,81.03,80.94,81.02,16864.01148188016,44.2406,44.2843,44.2351,44.2789,16864.0115
2011-07-13 13:40:00,81.02,81.02,80.96,80.99,13993.541442411197,44.2789,44.2789,44.2461,44.2625,13993.5414
2011-07-13 13:45:00,80.99,80.99,80.9,80.9,8731.013036718097,44.2625,44.2625,44.2133,44.2133,8731.013
2011-07-13 13:50:00,80.91,80.92,80.77,80.8,29661.523741179288,44.2187,44.2242,44.1422,44.1586,29661.5237
2011-07-13 13:55:00,80.81,80.83,80.77,80.8,17103.21731850257,44.1641,44.175,44.1422,44.1586,17103.2173
2011-07-13 14:00:00,80.8,80.9,80.78,80.9,28824.30331300084,44.1586,44.2133,44.1477,44.2133,28824.3033
2011-07-13 14:05:00,80.91,80.93,80.88,80.88,14711.158952278436,44.2187,44.2297,44.2023,44.2023,14711.159
2011-07-13 14:10:00,80.9,80.9,80.78,80.79,30977.15584260256,44.2133,44.2133,44.1477,44.1532,30977.1558
2011-07-13 14:15:00,80.79,80.83,80.75,80.78,29781.12665949049,44.1532,44.175,44.1313,44.1477,29781.1267
2011-07-13 14:20:00,80.77,80.77,80.67,80.69,55974.16576964478,44.1422,44.1422,44.0876,44.0985,55974.1658
2011-07-13 14:25:00,80.69,80.69,80.63,80.68,26671.45078339912,44.0985,44.0985,44.0657,44.093,26671.4508
2011-07-13 14:30:00,80.68,80.75,80.68,80.68,30259.53833273532,44.093,44.1313,44.093,44.093,30259.5383
2011-07-13 14:35:00,80.7,80.77,80.67,80.75,32292.78794402584,44.104,44.1422,44.0876,44.1313,32292.7879
2011-07-13 14:40:00,80.73,80.74,80.63,80.63,27030.25953833273,44.1204,44.1258,44.0657,44.0657,27030.2595
2011-07-13 14:45:00,80.63,80.67,80.61,80.67,40545.38930749911,44.0657,44.0876,44.0548,44.0876,40545.3893
2011-07-13 14:50:00,80.68,80.76,80.68,80.75,19854.084439660328,44.093,44.1368,44.093,44.1313,19854.0844
2011-07-13 14:55:00,80.75,80.76,80.66,80.69,16505.20272694654,44.1313,44.1368,44.0821,44.0985,16505.2027
2011-07-13 15:00:00,80.69,80.77,80.63,80.66,35043.65506518359,44.0985,44.1422,44.0657,44.0821,35043.6551
2011-07-13 15:05:00,80.65,80.66,80.57,80.63,54538.9307499103,44.0766,44.0821,44.0329,44.0657,54538.9307
2011-07-13 15:10:00,80.63,80.64,80.42,80.45,58844.635809113744,44.0657,44.0712,43.9509,43.9673,58844.6358
2011-07-13 15:15:00,80.46,80.52,80.42,80.43,67336.44300920943,43.9728,44.0056,43.9509,43.9564,67336.443
2011-07-13 15:20:00,80.42,80.47,80.37,80.44,64465.97296974046,43.9509,43.9783,43.9236,43.9619,64465.973
2011-07-13 15:25:00,80.43,80.52,80.42,80.46,55615.35701471116,43.9564,44.0056,43.9509,43.9728,55615.357
2011-07-13 15:30:00,80.46,80.47,80.39,80.44,70685.32472192321,43.9728,43.9783,43.9346,43.9619,70685.3247
2011-07-13 15:35:00,80.44,80.47,80.38,80.39,58246.62121755771,43.9619,43.9783,43.9291,43.9346,58246.6212
2011-07-13 15:40:00,80.39,80.42,80.3,80.41,106805.40605190767,43.9346,43.9509,43.8854,43.9455,106805.4061
2011-07-13 15:45:00,80.42,80.42,80.29,80.37,113503.16947733524,43.9509,43.9509,43.8799,43.9236,113503.1695
2011-07-13 15:50:00,80.38,80.45,80.34,80.44,90659.01207989476,43.9291,43.9673,43.9072,43.9619,90659.0121
2011-07-13 15:55:00,80.46,80.47,80.4,80.43,124626.24088027747,43.9728,43.9783,43.94,43.9564,124626.2409
2011-07-14 09:30:00,79.27,79.59,79.06,79.58,508551.6086592513,43.3225,43.4973,43.2077,43.4919,508551.6087
2011-07-14 09:35:00,79.59,79.6,79.28,79.34,130486.7838775266,43.4973,43.5028,43.3279,43.3607,130486.7839
2011-07-14 09:40:00,79.34,79.45,79.3,79.43,196507.5947853128,43.3607,43.4208,43.3388,43.4099,196507.5948
2011-07-14 09:45:00,79.42,79.6,79.4,79.5,143643.10489175937,43.4044,43.5028,43.3935,43.4482,143643.1049
2011-07-14 09:50:00,79.5,79.79,79.49,79.63,156919.02882430333,43.4482,43.6066,43.4427,43.5192,156919.0288
2011-07-14 09:55:00,79.64,79.86,79.64,79.75,130965.19555077144,43.5247,43.6449,43.5247,43.5848,130965.1956
2011-07-14 10:00:00,79.76,79.86,79.6,79.61,160148.3076187059,43.5902,43.6449,43.5028,43.5083,160148.3076
2011-07-14 10:05:00,79.61,79.75,79.51,79.72,76665.47063748357,43.5083,43.5848,43.4536,43.5684,76665.4706
2011-07-14 10:10:00,79.71,79.75,79.61,79.63,64107.16421480684,43.5629,43.5848,43.5083,43.5192,64107.1642
2011-07-14 10:15:00,79.63,79.73,79.63,79.71,61954.31168520512,43.5192,43.5739,43.5192,43.5629,61954.3117
2011-07-14 10:20:00,79.71,79.78,79.69,79.7,43296.25642865686,43.5629,43.6012,43.552,43.5575,43296.2564
2011-07-14 10:25:00,79.67,79.88,79.67,79.87,89223.77706016027,43.5411,43.6558,43.5411,43.6504,89223.7771
2011-07-14 10:30:00,79.89,80.01,79.83,79.99,265757.6844875015,43.6613,43.7269,43.6285,43.7159,265757.6845
2011-07-14 10:35:00,79.99,80.05,79.93,80.01,228800.3827293386,43.7159,43.7487,43.6832,43.7269,228800.3827
2011-07-14 10:40:00,80.01,80.03,79.83,79.85,156560.2200693697,43.7269,43.7378,43.6285,43.6394,156560.2201
2011-07-14 10:45:00,79.85,80.0,79.82,79.98,69967.70721205598,43.6394,43.7214,43.623,43.7105,69967.7072
2011-07-14 10:50:00,79.97,80.01,79.88,79.91,77383.0881473508,43.705,43.7269,43.6558,43.6722,77383.0881
2011-07-14 10:55:00,79.9,79.9,79.59,79.65,107881.83231670852,43.6668,43.6668,43.4973,43.5301,107881.8323
2011-07-14 11:00:00,79.63,79.88,79.63,79.86,55136.94534146634,43.5192,43.6558,43.5192,43.6449,55136.9453
2011-07-14 11:05:00,79.86,79.86,79.78,79.84,45449.108958258585,43.6449,43.6449,43.6012,43.634,45449.109
2011-07-14 11:10:00,79.81,79.85,79.72,79.76,92931.46752780768,43.6176,43.6394,43.5684,43.5902,92931.4675
2011-07-14 11:15:00,79.76,80.01,79.76,80.01,48558.78483434996,43.5902,43.7269,43.5902,43.7269,48558.7848
2011-07-14 11:20:00,80.0,80.04,79.95,80.01,48319.57899772755,43.7214,43.7433,43.6941,43.7269,48319.579
2011-07-14 11:25:00,80.01,80.08,79.96,80.04,49874.41693577324,43.7269,43.7651,43.6995,43.7433,49874.4169
2011-07-14 11:30:00,80.02,80.02,79.82,79.83,49635.21109915082,43.7323,43.7323,43.623,43.6285,49635.2111
2011-07-14 11:35:00,79.82,79.88,79.79,79.83,64226.76713311805,43.623,43.6558,43.6066,43.6285,64226.7671
2011-07-14 11:40:00,79.82,79.94,79.82,79.93,38631.7426145198,43.623,43.6886,43.623,43.6832,38631.7426
2011-07-14 11:45:00,79.93,79.99,79.91,79.99,52146.87238368617,43.6832,43.7159,43.6722,43.7159,52146.8724
2011-07-14 11:50:00,80.0,80.04,79.97,80.01,42817.84475541204,43.7214,43.7433,43.705,43.7269,42817.8448
2011-07-14 11:55:00,80.01,80.01,79.91,79.93,37076.90467647411,43.7269,43.7269,43.6722,43.6832,37076.9047
2011-07-14 12:00:00,79.91,79.91,79.76,79.8,37435.71343140773,43.6722,43.6722,43.5902,43.6121,37435.7134
2011-07-14 12:05:00,79.77,79.85,79.77,79.83,26312.642028465496,43.5957,43.6394,43.5957,43.6285,26312.642
2011-07-14 12:10:00,79.81,79.84,79.77,79.83,20093.290276282743,43.6176,43.634,43.5957,43.6285,20093.2903
2011-07-14 12:15:00,79.83,79.87,79.61,79.61,58007.4153809353,43.6285,43.6504,43.5083,43.5083,58007.4154
2011-07-14 12:20:00,79.6,79.61,79.57,79.6,71881.35390503528,43.5028,43.5083,43.4864,43.5028,71881.3539
2011-07-14 12:25:00,79.6,79.61,79.58,79.61,37674.91926803014,43.5028,43.5083,43.4919,43.5083,37674.9193
2011-07-14 12:30:00,79.61,79.65,79.6,79.61,63030.73795000598,43.5083,43.5301,43.5028,43.5083,63030.738
2011-07-14 12:35:00,79.59,79.64,79.55,79.56,39468.96304269825,43.4973,43.5247,43.4755,43.4809,39468.963
2011-07-14 12:40:00,79.56,79.62,79.55,79.59,29781.12665949049,43.4809,43.5137,43.4755,43.4973,29781.1267
2011-07-14 12:45:00,79.6,79.61,79.41,79.44,125583.06422676714,43.5028,43.5083,43.399,43.4154,125583.0642
2011-07-14 12:50:00,79.43,79.45,79.36,79.36,62552.32627676116,43.4099,43.4208,43.3716,43.3716,62552.3263
2011-07-14 12:55:00,79.35,79.38,79.32,79.35,41023.80098074393,43.3662,43.3826,43.3498,43.3662,41023.801
2011-07-14 13:00:00,79.34,79.44,79.32,79.32,63389.5467049396,43.3607,43.4154,43.3498,43.3498,63389.5467
2011-07-14 13:05:00,79.33,79.45,79.33,79.45,29422.317904556872,43.3552,43.4208,43.3552,43.4208,29422.3179
2011-07-14 13:10:00,79.44,79.5,79.31,79.31,62432.72335844995,43.4154,43.4482,43.3443,43.3443,62432.7234
2011-07-14 13:15:00,79.31,79.36,79.25,79.26,65063.9875612965,43.3443,43.3716,43.3115,43.317,65063.9876
2011-07-14 13:20:00,79.25,79.44,79.25,79.43,94725.5113024758,43.3115,43.4154,43.3115,43.4099,94725.5113
2011-07-14 13:25:00,79.41,79.56,79.36,79.55,81090.77861499821,43.399,43.4809,43.3716,43.4755,81090.7786
2011-07-14 13:30:00,79.54,79.89,79.5,79.75,80253.55818681976,43.47,43.6613,43.4482,43.5848,80253.5582
2011-07-14 13:35:00,79.74,79.76,79.55,79.56,72718.57433321374,43.5793,43.5902,43.4755,43.4809,72718.5743
2011-07-14 13:40:00,79.55,79.71,79.55,79.61,38751.345532831,43.4755,43.5629,43.4755,43.5083,38751.3455
2011-07-14 13:45:00,79.6,79.6,79.43,79.46,30020.332496112907,43.5028,43.5028,43.4099,43.4263,30020.3325
2011-07-14 13:50:00,79.45,79.45,79.33,79.42,49994.01985408444,43.4208,43.4208,43.3552,43.4044,49994.0199
2011-07-14 13:55:00,79.41,79.63,79.39,79.63,28106.6858031336,43.399,43.5192,43.388,43.5192,28106.6858
2011-07-14 14:00:00,79.64,79.76,79.55,79.61,67695.25176414305,43.5247,43.5902,43.4755,43.5083,67695.2518
2011-07-14 14:05:00,79.62,79.62,79.51,79.57,29422.317904556872,43.5137,43.5137,43.4536,43.4864,29422.3179
2011-07-14 14:10:00,79.59,79.81,79.57,79.74,85635.68951082407,43.4973,43.6176,43.4864,43.5793,85635.6895
2011-07-14 14:15:00,79.74,79.79,79.63,79.65,34326.037555316354,43.5793,43.6066,43.5192,43.5301,34326.0376
2011-07-14 14:20:00,79.65,79.66,79.56,79.59,40904.198062432726,43.5301,43.5356,43.4809,43.4973,40904.1981
2011-07-14 14:25:00,79.6,79.6,79.46,79.49,31335.964597536185,43.5028,43.5028,43.4263,43.4427,31335.9646
2011-07-14 14:30:00,79.49,79.61,79.47,79.57,82047.60196148786,43.4427,43.5083,43.4318,43.4864,82047.602
2011-07-14 14:35:00,79.57,79.58,79.45,79.45,57529.00370769047,43.4864,43.4919,43.4208,43.4208,57529.0037
2011-07-14 14:40:00,79.46,79.55,79.46,79.52,51907.66654706375,43.4263,43.4755,43.4263,43.4591,51907.6665
2011-07-14 14:45:00,79.52,79.52,79.4,79.41,60160.26791053702,43.4591,43.4591,43.3935,43.399,60160.2679
2011-07-14 14:50:00,79.4,79.45,79.35,79.38,27508.671211577563,43.3935,43.4208,43.3662,43.3826,27508.6712
2011-07-14 14:55:00,79.38,79.45,79.33,79.45,24279.39241717498,43.3826,43.4208,43.3552,43.4208,24279.3924
2011-07-14 15:00:00,79.45,79.5,79.43,79.45,21408.92237770601,43.4208,43.4482,43.4099,43.4208,21408.9224
2011-07-14 15:05:00,79.45,79.48,79.27,79.3,65542.39923454133,43.4208,43.4372,43.3225,43.3388,65542.3992
2011-07-14 15:10:00,79.3,79.43,79.25,79.41,53103.695730175816,43.3388,43.4099,43.3115,43.399,53103.6957
2011-07-14 15:15:00,79.42,79.45,79.32,79.44,54060.51907666547,43.4044,43.4208,43.3498,43.4154,54060.5191
2011-07-14 15:20:00,79.44,79.56,79.44,79.45,55495.75409639996,43.4154,43.4809,43.4154,43.4208,55495.7541
2011-07-14 15:25:00,79.46,79.46,79.36,79.41,42937.44767372324,43.4263,43.4263,43.3716,43.399,42937.4477
2011-07-14 15:30:00,79.42,79.44,79.38,79.43,90060.99748833872,43.4044,43.4154,43.3826,43.4099,90060.9975
2011-07-14 15:35:00,79.43,79.55,79.43,79.54,63509.149623250814,43.4099,43.4755,43.4099,43.47,63509.1496
2011-07-14 15:40:00,79.55,79.55,79.4,79.4,87429.73328549217,43.4755,43.4755,43.3935,43.3935,87429.7333
2011-07-14 15:45:00,79.4,79.43,79.35,79.38,84320.05740940079,43.3935,43.4099,43.3662,43.3826,84320.0574
2011-07-14 15:50:00,79.38,79.39,79.2,79.31,91496.2325080732,43.3826,43.388,43.2842,43.3443,91496.2325
2011-07-14 15:55:00,79.31,79.46,79.3,79.39,185025.7146274369,43.3443,43.4263,43.3388,43.388,185025.7146
2011-07-15 09:30:00,79.71,79.82,79.57,79.63,568113.8619782323,43.5629,43.623,43.4864,43.5192,568113.862
2011-07-15 09:35:00,79.64,79.64,79.44,79.47,72479.36849659133,43.5247,43.5247,43.4154,43.4318,72479.3685
2011-07-15 09:40:00,79.47,79.59,79.46,79.54,30020.332496112907,43.4318,43.4973,43.4263,43.47,30020.3325
2011-07-15 09:45:00,79.52,79.61,79.45,79.58,32771.199617270664,43.4591,43.5083,43.4208,43.4919,32771.1996
2011-07-15 09:50:00,79.56,79.59,79.43,79.55,67575.64884583185,43.4809,43.4973,43.4099,43.4755,67575.6488
2011-07-15 09:55:00,79.5,79.54,79.2,79.35,64585.57588805167,43.4482,43.47,43.2842,43.3662,64585.5759
2011-07-15 10:00:00,79.36,79.62,79.36,79.52,83243.63114459993,43.3716,43.5137,43.3716,43.4591,83243.6311
2011-07-15 10:05:00,79.53,79.58,79.35,79.39,40545.38930749911,43.4645,43.4919,43.3662,43.388,40545.3893
2011-07-15 10:10:00,79.38,79.48,79.31,79.46,66738.4284176534,43.3826,43.4372,43.3443,43.4263,66738.4284
2011-07-15 10:15:00,79.46,79.49,79.29,79.31,94247.09962923096,43.4263,43.4427,43.3334,43.3443,94247.0996
2011-07-15 10:20:00,79.3,79.39,79.21,79.35,57648.60662600168,43.3388,43.388,43.2897,43.3662,57648.6066
2011-07-15 10:25:00,79.35,79.37,79.2,79.3,70326.5159669896,43.3662,43.3771,43.2842,43.3388,70326.516
2011-07-15 10:30:00,79.31,79.35,79.2,79.22,80612.36694175338,43.3443,43.3662,43.2842,43.2951,80612.3669
2011-07-15 10:35:00,79.24,79.3,79.22,79.26,108001.43523501974,43.3061,43.3388,43.2951,43.317,108001.4352
2011-07-15 10:40:00,79.25,79.51,79.25,79.51,60040.664992225815,43.3115,43.4536,43.3115,43.4536,60040.665
2011-07-15 10:45:00,79.5,79.51,79.39,79.47,45927.52063150341,43.4482,43.4536,43.388,43.4318,45927.5206
2011-07-15 10:50:00,79.47,79.51,79.43,79.47,39349.36012438704,43.4318,43.4536,43.4099,43.4318,39349.3601
2011-07-15 10:55:00,79.47,79.48,79.35,79.43,30379.141251046527,43.4318,43.4372,43.3662,43.4099,30379.1413
2011-07-15 11:00:00,79.44,79.47,79.34,79.43,79296.73484033011,43.4154,43.4318,43.3607,43.4099,79296.7348
2011-07-15 11:05:00,79.42,79.54,79.4,79.5,54538.9307499103,43.4044,43.47,43.3935,43.4482,54538.9307
2011-07-15 11:10:00,79.5,79.62,79.5,79.61,79177.1319220189,43.4482,43.5137,43.4482,43.5083,79177.1319
2011-07-15 11:15:00,79.65,79.66,79.54,79.55,46286.32938643703,43.5301,43.5356,43.47,43.4755,46286.3294
2011-07-15 11:20:00,79.55,79.57,79.5,79.52,47243.15273292668,43.4755,43.4864,43.4482,43.4591,47243.1527
2011-07-15 11:25:00,79.52,79.62,79.45,79.45,46645.138141370655,43.4591,43.5137,43.4208,43.4208,46645.1381
2011-07-15 11:30:00,79.45,79.5,79.43,79.46,58485.827054180125,43.4208,43.4482,43.4099,43.4263,58485.8271
2011-07-15 11:35:00,79.46,79.61,79.46,79.55,33010.40545389308,43.4263,43.5083,43.4263,43.4755,33010.4055
2011-07-15 11:40:00,79.57,79.65,79.55,79.59,36000.47841167325,43.4864,43.5301,43.4755,43.4973,36000.4784
2011-07-15 11:45:00,79.57,79.63,79.53,79.59,28824.30331300084,43.4864,43.5192,43.4645,43.4973,28824.3033
2011-07-15 11:50:00,79.6,79.71,79.59,79.67,39468.96304269825,43.5028,43.5629,43.4973,43.5411,39468.963
2011-07-15 11:55:00,79.66,79.69,79.6,79.6,22246.142805884465,43.5356,43.552,43.5028,43.5028,22246.1428
2011-07-15 12:00:00,79.61,79.86,79.58,79.86,81210.38153330942,43.5083,43.6449,43.4919,43.6449,81210.3815
2011-07-15 12:05:00,79.86,79.96,79.81,79.85,54419.3278315991,43.6449,43.6995,43.6176,43.6394,54419.3278
2011-07-15 12:10:00,79.82,79.93,79.82,79.84,41980.62432723359,43.623,43.6832,43.623,43.634,41980.6243
2011-07-15 12:15:00,79.84,79.87,79.67,79.68,41741.41849061118,43.634,43.6504,43.5411,43.5465,41741.4185
2011-07-15 12:20:00,79.67,79.76,79.64,79.68,42817.84475541204,43.5411,43.5902,43.5247,43.5465,42817.8448
2011-07-15 12:25:00,79.69,79.8,79.69,79.79,22246.142805884465,43.552,43.6121,43.552,43.6066,22246.1428
2011-07-15 12:30:00,79.79,79.85,79.71,79.74,30379.141251046527,43.6066,43.6394,43.5629,43.5793,30379.1413
2011-07-15 12:35:00,79.73,79.74,79.65,79.65,15069.967707212058,43.5739,43.5793,43.5301,43.5301,15069.9677
2011-07-15 12:40:00,79.65,79.71,79.59,79.6,52505.68113861979,43.5301,43.5629,43.4973,43.5028,52505.6811
2011-07-15 12:45:00,79.59,79.71,79.58,79.66,38033.72802296376,43.4973,43.5629,43.4919,43.5356,38033.728
2011-07-15 12:50:00,79.66,79.67,79.62,79.64,8372.204281784476,43.5356,43.5411,43.5137,43.5247,8372.2043
2011-07-15 12:55:00,79.63,79.72,79.61,79.69,39349.36012438704,43.5192,43.5684,43.5083,43.552,39349.3601
2011-07-15 13:00:00,79.69,79.7,79.62,79.65,31933.979189092217,43.552,43.5575,43.5137,43.5301,31933.9792
2011-07-15 13:05:00,79.66,79.71,79.62,79.69,57170.19495275685,43.5356,43.5629,43.5137,43.552,57170.195
2011-07-15 13:10:00,79.69,79.69,79.57,79.59,24997.00992704222,43.552,43.552,43.4864,43.4973,24997.0099
2011-07-15 13:15:00,79.58,79.64,79.55,79.56,19136.46692979309,43.4919,43.5247,43.4755,43.4809,19136.4669
2011-07-15 13:20:00,79.55,79.59,79.55,79.58,14471.953115656022,43.4755,43.4973,43.4755,43.4919,14471.9531
2011-07-15 13:25:00,79.58,79.67,79.58,79.63,34924.05214687239,43.4919,43.5411,43.4919,43.5192,34924.0521
2011-07-15 13:30:00,79.63,79.66,79.53,79.58,33249.61129051549,43.5192,43.5356,43.4645,43.4919,33249.6113
2011-07-15 13:35:00,79.56,79.59,79.52,79.55,21289.31945939481,43.4809,43.4973,43.4591,43.4755,21289.3195
2011-07-15 13:40:00,79.55,79.56,79.51,79.55,22604.951560818085,43.4755,43.4809,43.4536,43.4755,22604.9516
2011-07-15 13:45:00,79.55,79.6,79.55,79.59,27867.479966511182,43.4755,43.5028,43.4755,43.4973,27867.48
2011-07-15 13:50:00,79.58,79.66,79.55,79.65,35282.86090180601,43.4919,43.5356,43.4755,43.5301,35282.8609
2011-07-15 13:55:00,79.64,79.65,79.51,79.53,38990.55136945342,43.5247,43.5301,43.4536,43.4645,38990.5514
2011-07-15 14:00:00,79.52,79.62,79.52,79.59,25236.21576366464,43.4591,43.5137,43.4591,43.4973,25236.2158
2011-07-15 14:05:00,79.59,79.64,79.58,79.63,19854.084439660328,43.4973,43.5247,43.4919,43.5192,19854.0844
2011-07-15 14:10:00,79.63,79.67,79.59,79.64,43296.25642865686,43.5192,43.5411,43.4973,43.5247,43296.2564
2011-07-15 14:15:00,79.64,79.69,79.63,79.64,41861.02140892238,43.5247,43.552,43.5192,43.5247,41861.0214
2011-07-15 14:20:00,79.64,79.64,79.54,79.56,46405.93230474824,43.5247,43.5247,43.47,43.4809,46405.9323
2011-07-15 14:25:00,79.56,79.56,79.52,79.55,28465.494558067217,43.4809,43.4809,43.4591,43.4755,28465.4946
2011-07-15 14:30:00,79.55,79.59,79.5,79.57,73196.98600645857,43.4755,43.4973,43.4482,43.4864,73196.986
2011-07-15 14:35:00,79.56,79.64,79.54,79.62,30139.935414424115,43.4809,43.5247,43.47,43.5137,30139.9354
2011-07-15 14:40:00,79.63,79.66,79.55,79.57,39947.37471594307,43.5192,43.5356,43.4755,43.4864,39947.3747
2011-07-15 14:45:00,79.57,79.76,79.57,79.71,33728.02296376032,43.4864,43.5902,43.4864,43.5629,33728.023
2011-07-15 14:50:00,79.71,79.72,79.62,79.62,25834.23035522067,43.5629,43.5684,43.5137,43.5137,25834.2304
2011-07-15 14:55:00,79.62,79.67,79.58,79.6,62193.51752182753,43.5137,43.5411,43.4919,43.5028,62193.5175
2011-07-15 15:00:00,79.59,79.65,79.53,79.54,34924.05214687239,43.4973,43.5301,43.4645,43.47,34924.0521
2011-07-15 15:05:00,79.54,79.68,79.51,79.66,49754.81401746203,43.47,43.5465,43.4536,43.5356,49754.814
2011-07-15 15:10:00,79.67,79.72,79.64,79.68,26671.45078339912,43.5411,43.5684,43.5247,43.5465,26671.4508
2011-07-15 15:15:00,79.69,79.7,79.65,79.66,25714.62743690946,43.552,43.5575,43.5301,43.5356,25714.6274
2011-07-15 15:20:00,79.66,79.76,79.64,79.74,25953.83327353188,43.5356,43.5902,43.5247,43.5793,25953.8333
2011-07-15 15:25:00,79.76,79.87,79.75,79.79,68532.4721923215,43.5902,43.6504,43.5848,43.6066,68532.4722
2011-07-15 15:30:00,79.8,79.86,79.71,79.73,80133.95526850855,43.6121,43.6449,43.5629,43.5739,80133.9553
2011-07-15 15:35:00,79.72,79.79,79.69,79.79,77143.88231072838,43.5684,43.6066,43.552,43.6066,77143.8823
2011-07-15 15:40:00,79.79,79.86,79.75,79.83,71283.33931347926,43.6066,43.6449,43.5848,43.6285,71283.3393
2011-07-15 15:45:00,79.82,79.82,79.75,79.79,119124.50663796195,43.623,43.623,43.5848,43.6066,119124.5066
2011-07-15 15:50:00,79.8,79.81,79.76,79.81,94366.70254754215,43.6121,43.6176,43.5902,43.6176,94366.7025
2011-07-15 15:55:00,79.81,79.83,79.74,79.82,150221.26539887575,43.6176,43.6285,43.5793,43.623,150221.2654
2011-07-18 09:30:00,79.51,79.53,79.04,79.11,70685.32472192321,43.4536,43.4645,43.1968,43.235,70685.3247
2011-07-18 09:35:00,79.08,79.32,79.01,79.27,41263.006817366346,43.2186,43.3498,43.1804,43.3225,41263.0068
2011-07-18 09:40:00,79.32,79.43,79.17,79.18,29541.92082286808,43.3498,43.4099,43.2678,43.2733,29541.9208
2011-07-18 09:45:00,79.18,79.26,78.99,79.04,35641.66965673963,43.2733,43.317,43.1694,43.1968,35641.6697
2011-07-18 09:50:00,79.02,79.1,78.91,79.09,41741.41849061118,43.1858,43.2295,43.1257,43.2241,41741.4185
2011-07-18 09:55:00,79.09,79.14,78.82,78.92,55376.151178088745,43.2241,43.2514,43.0765,43.1312,55376.1512
2011-07-18 10:00:00,78.94,78.99,78.81,78.93,65662.00215285254,43.1421,43.1694,43.0711,43.1366,65662.0022
2011-07-18 10:05:00,78.92,78.93,78.71,78.76,52864.48989355341,43.1312,43.1366,43.0164,43.0437,52864.4899
2011-07-18 10:10:00,78.76,78.79,78.64,78.69,51548.85779213013,43.0437,43.0601,42.9781,43.0055,51548.8578
2011-07-18 10:15:00,78.69,78.88,78.67,78.84,48199.97607941634,43.0055,43.1093,42.9945,43.0874,48199.9761
2011-07-18 10:20:00,78.84,78.9,78.84,78.86,29900.7295778017,43.0874,43.1202,43.0874,43.0984,29900.7296
2011-07-18 10:25:00,78.85,78.94,78.81,78.86,61715.10584858271,43.0929,43.1421,43.0711,43.0984,61715.1058
2011-07-18 10:30:00,78.84,78.88,78.74,78.74,35880.87549336204,43.0874,43.1093,43.0328,43.0328,35880.8755
2011-07-18 10:35:00,78.75,78.78,78.64,78.67,85994.49826575769,43.0383,43.0547,42.9781,42.9945,85994.4983
2011-07-18 10:40:00,78.68,78.78,78.64,78.71,41861.02140892238,43.0,43.0547,42.9781,43.0164,41861.0214
2011-07-18 10:45:00,78.72,78.73,78.59,78.61,56332.9745245784,43.0219,43.0273,42.9508,42.9618,56332.9745
2011-07-18 10:50:00,78.59,78.63,78.49,78.5,57768.209544312886,42.9508,42.9727,42.8962,42.9016,57768.2095
2011-07-18 10:55:00,78.49,78.56,78.35,78.53,100944.86305465852,42.8962,42.9344,42.8197,42.918,100944.8631
2011-07-18 11:00:00,78.53,78.59,78.52,78.54,44013.8739385241,42.918,42.9508,42.9126,42.9235,44013.8739
2011-07-18 11:05:00,78.53,78.59,78.5,78.52,21289.31945939481,42.918,42.9508,42.9016,42.9126,21289.3195
2011-07-18 11:10:00,78.55,78.68,78.5,78.67,30977.15584260256,42.929,43.0,42.9016,42.9945,30977.1558
2011-07-18 11:15:00,78.67,78.8,78.67,78.76,51668.46071044134,42.9945,43.0656,42.9945,43.0437,51668.4607
2011-07-18 11:20:00,78.76,78.79,78.69,78.74,35402.46382011721,43.0437,43.0601,43.0055,43.0328,35402.4638
2011-07-18 11:25:00,78.74,78.86,78.74,78.75,64944.38464298529,43.0328,43.0984,43.0328,43.0383,64944.3846
2011-07-18 11:30:00,78.74,78.79,78.68,78.69,31814.37627078101,43.0328,43.0601,43.0,43.0055,31814.3763
2011-07-18 11:35:00,78.68,78.69,78.51,78.62,34924.05214687239,43.0,43.0055,42.9071,42.9672,34924.0521
2011-07-18 11:40:00,78.6,78.65,78.51,78.63,36239.68424829566,42.9563,42.9836,42.9071,42.9727,36239.6842
2011-07-18 11:45:00,78.64,78.78,78.64,78.76,46166.726468125824,42.9781,43.0547,42.9781,43.0437,46166.7265
2011-07-18 11:50:00,78.74,78.77,78.65,78.65,31575.1704341586,43.0328,43.0492,42.9836,42.9836,31575.1704
2011-07-18 11:55:00,78.67,78.69,78.51,78.53,60399.47374715944,42.9945,43.0055,42.9071,42.918,60399.4737
2011-07-18 12:00:00,78.54,78.69,78.54,78.68,25953.83327353188,42.9235,43.0055,42.9235,43.0,25953.8333
2011-07-18 12:05:00,78.68,78.69,78.59,78.65,30857.552924291354,43.0,43.0055,42.9508,42.9836,30857.5529
2011-07-18 12:10:00,78.65,78.79,78.64,78.76,19016.86401148188,42.9836,43.0601,42.9781,43.0437,19016.864
2011-07-18 12:15:00,78.76,78.83,78.76,78.79,27269.46537495515,43.0437,43.082,43.0437,43.0601,27269.4654
2011-07-18 12:20:00,78.77,78.77,78.69,78.74,10764.262648008613,43.0492,43.0492,43.0055,43.0328,10764.2626
2011-07-18 12:25:00,78.74,78.78,78.73,78.76,7774.189690228442,43.0328,43.0547,43.0273,43.0437,7774.1897
2011-07-18 12:30:00,78.76,78.77,78.71,78.75,18897.26109317068,43.0437,43.0492,43.0164,43.0383,18897.2611
2011-07-18 12:35:00,78.76,78.81,78.74,78.81,6458.557588805167,43.0437,43.0711,43.0328,43.0711,6458.5576
2011-07-18 12:40:00,78.82,78.82,78.76,78.79,11123.071402942232,43.0765,43.0765,43.0437,43.0601,11123.0714
2011-07-18 12:45:00,78.78,78.79,78.72,78.74,22246.142805884465,43.0547,43.0601,43.0219,43.0328,22246.1428
2011-07-18 12:50:00,78.74,78.76,78.72,78.73,6936.9692620499945,43.0328,43.0437,43.0219,43.0273,6936.9693
2011-07-18 12:55:00,78.73,78.79,78.71,78.79,9329.02762827413,43.0273,43.0601,43.0164,43.0601,9329.0276
2011-07-18 13:00:00,78.79,78.8,78.74,78.74,13036.718095921542,43.0601,43.0656,43.0328,43.0328,13036.7181
2011-07-18 13:05:00,78.75,78.8,78.74,78.79,11481.880157875852,43.0383,43.0656,43.0328,43.0601,11481.8802
2011-07-18 13:10:00,78.79,78.82,78.75,78.76,32173.18502571463,43.0601,43.0765,43.0383,43.0437,32173.185
2011-07-18 13:15:00,78.76,78.76,78.66,78.7,17940.43774668102,43.0437,43.0437,42.9891,43.0109,17940.4377
2011-07-18 13:20:00,78.7,78.74,78.69,78.69,24159.78949886377,43.0109,43.0328,43.0055,43.0055,24159.7895
2011-07-18 13:25:00,78.69,78.8,78.69,78.8,16744.40856356895,43.0055,43.0656,43.0055,43.0656,16744.4086
2011-07-18 13:30:00,78.8,78.89,78.8,78.88,16983.614400191367,43.0656,43.1148,43.0656,43.1093,16983.6144
2011-07-18 13:35:00,78.88,78.94,78.83,78.92,32890.80253558187,43.1093,43.1421,43.082,43.1312,32890.8025
2011-07-18 13:40:00,78.92,78.93,78.88,78.88,5740.940078937926,43.1312,43.1366,43.1093,43.1093,5740.9401
2011-07-18 13:45:00,78.88,78.94,78.86,78.94,17820.834828369814,43.1093,43.1421,43.0984,43.1421,17820.8348
2011-07-18 13:50:00,78.94,79.02,78.9,79.02,38990.55136945342,43.1421,43.1858,43.1202,43.1858,38990.5514
2011-07-18 13:55:00,79.02,79.03,78.95,79.02,14711.158952278436,43.1858,43.1913,43.1476,43.1858,14711.159
2011-07-18 14:00:00,79.01,79.03,78.89,78.9,17581.6289917474,43.1804,43.1913,43.1148,43.1202,17581.629
2011-07-18 14:05:00,78.9,79.02,78.89,79.0,13036.718095921542,43.1202,43.1858,43.1148,43.1749,13036.7181
2011-07-18 14:10:00,79.0,79.03,78.95,78.97,67336.44300920943,43.1749,43.1913,43.1476,43.1585,67336.443
2011-07-18 14:15:00,78.97,78.99,78.94,78.95,21887.334050950845,43.1585,43.1694,43.1421,43.1476,21887.3341
2011-07-18 14:20:00,78.96,78.97,78.8,78.8,71881.35390503528,43.153,43.1585,43.0656,43.0656,71881.3539
2011-07-18 14:25:00,78.81,78.84,78.78,78.8,17103.21731850257,43.0711,43.0874,43.0547,43.0656,17103.2173
2011-07-18 14:30:00,78.79,78.84,78.67,78.68,32531.99378064825,43.0601,43.0874,42.9945,43.0,32531.9938
2011-07-18 14:35:00,78.69,78.75,78.68,78.74,59562.25331898098,43.0055,43.0383,43.0,43.0328,59562.2533
2011-07-18 14:40:00,78.74,78.84,78.74,78.81,29541.92082286808,43.0328,43.0874,43.0328,43.0711,29541.9208
2011-07-18 14:45:00,78.81,78.85,78.76,78.84,45209.90312163617,43.0711,43.0929,43.0437,43.0874,45209.9031
2011-07-18 14:50:00,78.84,78.89,78.79,78.79,29422.317904556872,43.0874,43.1148,43.0601,43.0601,29422.3179
2011-07-18 14:55:00,78.8,78.89,78.77,78.89,37196.50759478532,43.0656,43.1148,43.0492,43.1148,37196.5076
2011-07-18 15:00:00,78.9,79.06,78.9,79.03,32890.80253558187,43.1202,43.2077,43.1202,43.1913,32890.8025
2011-07-18 15:05:00,79.04,79.04,78.95,78.97,54299.724913287886,43.1968,43.1968,43.1476,43.1585,54299.7249
2011-07-18 15:10:00,78.97,78.97,78.88,78.89,78100.70565721804,43.1585,43.1585,43.1093,43.1148,78100.7057
2011-07-18 15:15:00,78.89,78.97,78.87,78.94,25475.42160028705,43.1148,43.1585,43.1038,43.1421,25475.4216
2011-07-18 15:20:00,78.92,78.93,78.83,78.88,30498.74416935773,43.1312,43.1366,43.082,43.1093,30498.7442
2011-07-18 15:25:00,78.89,78.89,78.82,78.88,30020.332496112907,43.1148,43.1148,43.0765,43.1093,30020.3325
2011-07-18 15:30:00,78.89,78.94,78.85,78.88,55615.35701471116,43.1148,43.1421,43.0929,43.1093,55615.357
2011-07-18 15:35:00,78.87,79.03,78.79,79.02,74871.42686281545,43.1038,43.1913,43.0601,43.1858,74871.4269
2011-07-18 15:40:00,79.02,79.03,78.94,78.94,100227.2455447913,43.1858,43.1913,43.1421,43.1421,100227.2455
2011-07-18 15:45:00,78.94,79.03,78.92,78.96,83124.02822628872,43.1421,43.1913,43.1312,43.153,83124.0282
2011-07-18 15:50:00,78.95,79.14,78.95,79.1,89821.79165171631,43.1476,43.2514,43.1476,43.2295,89821.7917
2011-07-18 15:55:00,79.09,79.12,79.02,79.11,170434.15859346968,43.2241,43.2405,43.1858,43.235,170434.1586
2011-07-19 09:30:00,79.38,79.38,79.08,79.08,194952.7568472671,43.3826,43.3826,43.2186,43.2186,194952.7568
2011-07-19 09:35:00,79.08,79.14,78.94,79.02,162181.55722999643,43.2186,43.2514,43.1421,43.1858,162181.5572
2011-07-19 09:40:00,79.04,79.04,78.83,78.84,134074.8714268628,43.1968,43.1968,43.082,43.0874,134074.8714
2011-07-19 09:45:00,78.84,78.85,78.51,78.53,211099.15081928,43.0874,43.0929,42.9071,42.918,211099.1508
2011-07-19 09:50:00,78.53,78.62,78.35,78.58,163377.58641310848,42.918,42.9672,42.8197,42.9454,163377.5864
2011-07-19 09:55:00,78.59,78.59,78.44,78.5,98672.4076067456,42.9508,42.9508,42.8688,42.9016,98672.4076
2011-07-19 10:00:00,78.5,78.56,78.46,78.56,110034.68484631024,42.9016,42.9344,42.8798,42.9344,110034.6848
2011-07-19 10:05:00,78.56,78.62,78.53,78.59,74871.42686281545,42.9344,42.9672,42.918,42.9508,74871.4269
2011-07-19 10:10:00,78.59,78.63,78.45,78.48,95203.92297572062,42.9508,42.9727,42.8743,42.8907,95203.923
2011-07-19 10:15:00,78.49,78.59,78.45,78.56,50592.03444564048,42.8962,42.9508,42.8743,42.9344,50592.0344
2011-07-19 10:20:00,78.56,78.57,78.44,78.45,56572.180361200815,42.9344,42.9399,42.8688,42.8743,56572.1804
2011-07-19 10:25:00,78.45,78.48,78.42,78.42,31455.56751584739,42.8743,42.8907,42.8579,42.8579,31455.5675
2011-07-19 10:30:00,78.42,78.64,78.4,78.59,64346.37005142926,42.8579,42.9781,42.847,42.9508,64346.3701
2011-07-19 10:35:00,78.59,78.63,78.53,78.54,31335.964597536185,42.9508,42.9727,42.918,42.9235,31335.9646
2011-07-19 10:40:00,78.55,78.55,78.46,78.53,69130.48678387752,42.929,42.929,42.8798,42.918,69130.4868
2011-07-19 10:45:00,78.51,78.56,78.48,78.55,45090.300203324965,42.9071,42.9344,42.8907,42.929,45090.3002
2011-07-19 10:50:00,78.56,78.65,78.55,78.64,40306.18347087669,42.9344,42.9836,42.929,42.9781,40306.1835
2011-07-19 10:55:00,78.64,78.64,78.48,78.53,31814.37627078101,42.9781,42.9781,42.8907,42.918,31814.3763
2011-07-19 11:00:00,78.55,78.55,78.34,78.37,63509.149623250814,42.929,42.929,42.8142,42.8306,63509.1496
2011-07-19 11:05:00,78.38,78.39,78.33,78.34,58127.018299246505,42.8361,42.8415,42.8087,42.8142,58127.0183
2011-07-19 11:10:00,78.33,78.33,78.24,78.24,38631.7426145198,42.8087,42.8087,42.7595,42.7595,38631.7426
2011-07-19 11:15:00,78.24,78.28,78.11,78.11,103217.31850257146,42.7595,42.7814,42.6885,42.6885,103217.3185
2011-07-19 11:20:00,78.11,78.14,78.11,78.14,39947.37471594307,42.6885,42.7049,42.6885,42.7049,39947.3747
2011-07-19 11:25:00,78.13,78.22,78.13,78.2,29541.92082286808,42.6994,42.7486,42.6994,42.7377,29541.9208
2011-07-19 11:30:00,78.18,78.28,78.16,78.24,30379.141251046527,42.7267,42.7814,42.7158,42.7595,30379.1413
2011-07-19 11:35:00,78.25,78.26,78.1,78.1,36957.3017581629,42.765,42.7705,42.683,42.683,36957.3018
2011-07-19 11:40:00,78.12,78.14,78.08,78.13,70685.32472192321,42.694,42.7049,42.6721,42.6994,70685.3247
2011-07-19 11:45:00,78.13,78.24,78.13,78.23,40306.18347087669,42.6994,42.7595,42.6994,42.7541,40306.1835
2011-07-19 11:50:00,78.21,78.28,78.21,78.28,17581.6289917474,42.7431,42.7814,42.7431,42.7814,17581.629
2011-07-19 11:55:00,78.28,78.31,78.23,78.23,24040.186580552567,42.7814,42.7978,42.7541,42.7541,24040.1866
2011-07-19 12:00:00,78.23,78.27,78.21,78.24,25834.23035522067,42.7541,42.7759,42.7431,42.7595,25834.2304
2011-07-19 12:05:00,78.23,78.24,78.19,78.21,17103.21731850257,42.7541,42.7595,42.7322,42.7431,17103.2173
2011-07-19 12:10:00,78.23,78.33,78.23,78.33,17940.43774668102,42.7541,42.8087,42.7541,42.8087,17940.4377
2011-07-19 12:15:00,78.33,78.43,78.33,78.39,217318.5025714628,42.8087,42.8634,42.8087,42.8415,217318.5026
2011-07-19 12:20:00,78.4,78.43,78.38,78.42,46645.138141370655,42.847,42.8634,42.8361,42.8579,46645.1381
2011-07-19 12:25:00,78.43,78.44,78.41,78.43,30139.935414424115,42.8634,42.8688,42.8524,42.8634,30139.9354
2011-07-19 12:30:00,78.43,78.5,78.43,78.5,75230.23561774907,42.8634,42.9016,42.8634,42.9016,75230.2356
2011-07-19 12:35:00,78.5,78.53,78.48,78.48,41980.62432723359,42.9016,42.918,42.8907,42.8907,41980.6243
2011-07-19 12:40:00,78.48,78.49,78.28,78.32,61475.90001196029,42.8907,42.8962,42.7814,42.8033,61475.9
2011-07-19 12:45:00,78.32,78.36,78.27,78.33,35282.86090180601,42.8033,42.8251,42.7759,42.8087,35282.8609
2011-07-19 12:50:00,78.33,78.44,78.33,78.44,19854.084439660328,42.8087,42.8688,42.8087,42.8688,19854.0844
2011-07-19 12:55:00,78.43,78.51,78.42,78.51,16983.614400191367,42.8634,42.9071,42.8579,42.9071,16983.6144
2011-07-19 13:00:00,78.5,78.52,78.47,78.49,20810.907786149983,42.9016,42.9126,42.8852,42.8962,20810.9078
2011-07-19 13:05:00,78.49,78.52,78.48,78.51,22724.55447912929,42.8962,42.9126,42.8907,42.9071,22724.5545
2011-07-19 13:10:00,78.51,78.55,78.48,78.54,36598.49300322928,42.9071,42.929,42.8907,42.9235,36598.493
2011-07-19 13:15:00,78.54,78.69,78.54,78.69,36598.49300322928,42.9235,43.0055,42.9235,43.0055,36598.493
2011-07-19 13:20:00,78.67,78.68,78.55,78.55,39468.96304269825,42.9945,43.0,42.929,42.929,39468.963
2011-07-19 13:25:00,78.56,78.72,78.48,78.72,73316.58892476976,42.9344,43.0219,42.8907,43.0219,73316.5889
2011-07-19 13:30:00,78.72,78.84,78.68,78.74,95084.3200574094,43.0219,43.0874,43.0,43.0328,95084.3201
2011-07-19 13:35:00,78.74,78.98,78.69,78.94,88386.55663198183,43.0328,43.164,43.0055,43.1421,88386.5566
2011-07-19 13:40:00,78.94,79.2,78.86,79.19,115058.00741538094,43.1421,43.2842,43.0984,43.2787,115058.0074
2011-07-19 13:45:00,79.18,79.19,78.94,78.96,42459.036000478416,43.2733,43.2787,43.1421,43.153,42459.036
2011-07-19 13:50:00,78.97,78.97,78.9,78.9,29422.317904556872,43.1585,43.1585,43.1202,43.1202,29422.3179
2011-07-19 13:55:00,78.9,78.98,78.9,78.98,15189.570625523264,43.1202,43.164,43.1202,43.164,15189.5706
2011-07-19 14:00:00,78.98,79.01,78.94,78.97,43415.85934696807,43.164,43.1804,43.1421,43.1585,43415.8593
2011-07-19 14:05:00,78.96,78.99,78.93,78.99,19854.084439660328,43.153,43.1694,43.1366,43.1694,19854.0844
2011-07-19 14:10:00,79.0,79.05,78.95,79.0,46645.138141370655,43.1749,43.2022,43.1476,43.1749,46645.1381
2011-07-19 14:15:00,79.01,79.04,78.95,78.99,29302.714986245664,43.1804,43.1968,43.1476,43.1694,29302.715
2011-07-19 14:20:00,78.99,79.02,78.95,78.96,21648.12821432843,43.1694,43.1858,43.1476,43.153,21648.1282
2011-07-19 14:25:00,78.98,78.99,78.9,78.99,44851.09436670255,43.164,43.1694,43.1202,43.1694,44851.0944
2011-07-19 14:30:00,79.0,79.06,78.99,79.06,19854.084439660328,43.1749,43.2077,43.1694,43.2077,19854.0844
2011-07-19 14:35:00,79.07,79.2,79.06,79.2,63867.958378184434,43.2131,43.2842,43.2077,43.2842,63867.9584
2011-07-19 14:40:00,79.2,79.23,79.17,79.2,45329.50603994738,43.2842,43.3006,43.2678,43.2842,45329.506
2011-07-19 14:45:00,79.19,79.27,79.18,79.25,63389.5467049396,43.2787,43.3225,43.2733,43.3115,63389.5467
2011-07-19 14:50:00,79.26,79.28,79.22,79.24,32890.80253558187,43.317,43.3279,43.2951,43.3061,32890.8025
2011-07-19 14:55:00,79.25,79.25,79.18,79.2,35522.06673842842,43.3115,43.3115,43.2733,43.2842,35522.0667
2011-07-19 15:00:00,79.2,79.28,79.19,79.26,38990.55136945342,43.2842,43.3279,43.2787,43.317,38990.5514
2011-07-19 15:05:00,79.27,79.33,79.25,79.29,43415.85934696807,43.3225,43.3552,43.3115,43.3334,43415.8593
2011-07-19 15:10:00,79.29,79.31,79.25,79.3,27389.06829326636,43.3334,43.3443,43.3115,43.3388,27389.0683
2011-07-19 15:15:00,79.3,79.35,79.29,79.3,40306.18347087669,43.3388,43.3662,43.3334,43.3388,40306.1835
2011-07-19 15:20:00,79.3,79.32,79.25,79.25,85157.27783757924,43.3388,43.3498,43.3115,43.3115,85157.2778
2011-07-19 15:25:00,79.25,79.25,79.2,79.22,30020.332496112907,43.3115,43.3115,43.2842,43.2951,30020.3325
2011-07-19 15:30:00,79.22,79.22,79.09,79.09,136227.72395646456,43.2951,43.2951,43.2241,43.2241,136227.724
2011-07-19 15:35:00,79.1,79.1,78.98,79.04,165889.24769764382,43.2295,43.2295,43.164,43.1968,165889.2477
2011-07-19 15:40:00,79.04,79.06,78.98,79.0,127616.31383805766,43.1968,43.2077,43.164,43.1749,127616.3138
2011-07-19 15:45:00,78.99,79.02,78.85,78.89,180241.59789498863,43.1694,43.1858,43.0929,43.1148,180241.5979
2011-07-19 15:50:00,78.89,78.94,78.85,78.86,126539.8875732568,43.1148,43.1421,43.0929,43.0984,126539.8876
2011-07-19 15:55:00,78.85,78.87,78.75,78.85,319459.3948092334,43.0929,43.1038,43.0383,43.0929,319459.3948
2011-07-20 09:30:00,79.29,79.36,78.98,79.21,120918.55041263008,43.3334,43.3716,43.164,43.2897,120918.5504
2011-07-20 09:35:00,79.19,79.19,79.01,79.15,44253.079775146514,43.2787,43.2787,43.1804,43.2569,44253.0798
2011-07-20 09:40:00,79.15,79.17,79.08,79.13,23681.377825618947,43.2569,43.2678,43.2186,43.2459,23681.3778
2011-07-20 09:45:00,79.12,79.14,78.95,78.95,40664.99222581031,43.2405,43.2514,43.1476,43.1476,40664.9922
2011-07-20 09:50:00,78.95,79.01,78.83,78.89,63748.35545987322,43.1476,43.1804,43.082,43.1148,63748.3555
2011-07-20 09:55:00,78.9,79.03,78.84,78.97,44253.079775146514,43.1202,43.1913,43.0874,43.1585,44253.0798
2011-07-20 10:00:00,78.94,79.06,78.89,79.0,44013.8739385241,43.1421,43.2077,43.1148,43.1749,44013.8739
2011-07-20 10:05:00,78.99,79.1,78.96,79.01,63748.35545987322,43.1694,43.2295,43.153,43.1804,63748.3555
2011-07-20 10:10:00,79.01,79.06,78.89,78.93,27030.25953833273,43.1804,43.2077,43.1148,43.1366,27030.2595
2011-07-20 10:15:00,78.93,78.94,78.76,78.79,49635.21109915082,43.1366,43.1421,43.0437,43.0601,49635.2111
2011-07-20 10:20:00,78.79,78.89,78.72,78.78,38870.94845114221,43.0601,43.1148,43.0219,43.0547,38870.9485
2011-07-20 10:25:00,78.76,78.95,78.74,78.95,25714.62743690946,43.0437,43.1476,43.0328,43.1476,25714.6274
2011-07-20 10:30:00,78.96,79.01,78.9,78.98,50592.03444564048,43.153,43.1804,43.1202,43.164,50592.0344
2011-07-20 10:35:00,78.96,78.97,78.84,78.89,28824.30331300084,43.153,43.1585,43.0874,43.1148,28824.3033
2011-07-20 10:40:00,78.89,78.94,78.87,78.91,25953.83327353188,43.1148,43.1421,43.1038,43.1257,25953.8333
2011-07-20 10:45:00,78.9,78.91,78.83,78.84,32890.80253558187,43.1202,43.1257,43.082,43.0874,32890.8025
2011-07-20 10:50:00,78.84,78.84,78.74,78.74,46286.32938643703,43.0874,43.0874,43.0328,43.0328,46286.3294
2011-07-20 10:55:00,78.74,78.78,78.72,78.77,31335.964597536185,43.0328,43.0547,43.0219,43.0492,31335.9646
2011-07-20 11:00:00,78.77,78.9,78.75,78.85,73555.79476139219,43.0492,43.1202,43.0383,43.0929,73555.7948
2011-07-20 11:05:00,78.87,78.88,78.79,78.83,59801.4591556034,43.1038,43.1093,43.0601,43.082,59801.4592
2011-07-20 11:10:00,78.84,78.84,78.79,78.81,41741.41849061118,43.0874,43.0874,43.0601,43.0711,41741.4185
2011-07-20 11:15:00,78.81,78.86,78.79,78.86,43535.46226527928,43.0711,43.0984,43.0601,43.0984,43535.4623
2011-07-20 11:20:00,78.86,78.91,78.84,78.91,23442.17198899653,43.0984,43.1257,43.0874,43.1257,23442.172
2011-07-20 11:25:00,78.91,78.91,78.84,78.86,25595.024518598257,43.1257,43.1257,43.0874,43.0984,25595.0245
2011-07-20 11:30:00,78.86,78.88,78.79,78.87,24638.2011721086,43.0984,43.1093,43.0601,43.1038,24638.2012
2011-07-20 11:35:00,78.87,78.89,78.79,78.81,22724.55447912929,43.1038,43.1148,43.0601,43.0711,22724.5545
2011-07-20 11:40:00,78.81,78.84,78.79,78.83,27149.862456643943,43.0711,43.0874,43.0601,43.082,27149.8625
2011-07-20 11:45:00,78.83,78.84,78.75,78.8,106566.20021528528,43.082,43.0874,43.0383,43.0656,106566.2002
2011-07-20 11:50:00,78.81,78.9,78.79,78.85,57768.209544312886,43.0711,43.1202,43.0601,43.0929,57768.2095
2011-07-20 11:55:00,78.85,78.86,78.79,78.84,20332.496112905155,43.0929,43.0984,43.0601,43.0874,20332.4961
2011-07-20 12:00:00,78.84,78.94,78.84,78.88,63987.56129649564,43.0874,43.1421,43.0874,43.1093,63987.5613
2011-07-20 12:05:00,78.89,78.99,78.85,78.91,34804.44922856118,43.1148,43.1694,43.0929,43.1257,34804.4492
2011-07-20 12:10:00,78.9,79.04,78.85,79.04,78818.32316708528,43.1202,43.1968,43.0929,43.1968,78818.3232
2011-07-20 12:15:00,79.04,79.1,79.02,79.05,76187.05896423873,43.1968,43.2295,43.1858,43.2022,76187.059
2011-07-20 12:20:00,79.04,79.06,78.98,79.06,32890.80253558187,43.1968,43.2077,43.164,43.2077,32890.8025
2011-07-20 12:25:00,79.08,79.1,79.06,79.1,12677.90934098792,43.2186,43.2295,43.2077,43.2295,12677.9093
2011-07-20 12:30:00,79.1,79.1,78.99,79.01,38272.93385958618,43.2295,43.2295,43.1694,43.1804,38272.9339
2011-07-20 12:35:00,79.02,79.06,79.0,79.01,15309.173543834471,43.1858,43.2077,43.1749,43.1804,15309.1735
2011-07-20 12:40:00,79.01,79.04,78.95,78.98,14232.747279033609,43.1804,43.1968,43.1476,43.164,14232.7473
2011-07-20 12:45:00,78.97,79.03,78.97,79.03,11123.071402942232,43.1585,43.1913,43.1585,43.1913,11123.0714
2011-07-20 12:50:00,79.03,79.07,78.99,79.04,24040.186580552567,43.1913,43.2131,43.1694,43.1968,24040.1866
2011-07-20 12:55:00,79.04,79.1,79.0,79.05,37914.12510465256,43.1968,43.2295,43.1749,43.2022,37914.1251
2011-07-20 13:00:00,79.06,79.07,79.03,79.05,19495.27568472671,43.2077,43.2131,43.1913,43.2022,19495.2757
2011-07-20 13:05:00,79.04,79.06,79.01,79.05,25236.21576366464,43.1968,43.2077,43.1804,43.2022,25236.2158
2011-07-20 13:10:00,79.05,79.12,79.05,79.1,16864.01148188016,43.2022,43.2405,43.2022,43.2295,16864.0115
2011-07-20 13:15:00,79.1,79.15,79.08,79.13,36837.69883985169,43.2295,43.2569,43.2186,43.2459,36837.6988
2011-07-20 13:20:00,79.14,79.19,79.14,79.16,24877.407008731014,43.2514,43.2787,43.2514,43.2623,24877.407
2011-07-20 13:25:00,79.15,79.2,79.14,79.2,12319.1005860543,43.2569,43.2842,43.2514,43.2842,12319.1006
2011-07-20 13:30:00,79.2,79.2,79.09,79.1,23083.363234062912,43.2842,43.2842,43.2241,43.2295,23083.3632
2011-07-20 13:35:00,79.1,79.19,79.08,79.15,12917.115177610334,43.2295,43.2787,43.2186,43.2569,12917.1152
2011-07-20 13:40:00,79.16,79.17,79.14,79.15,10046.645138141372,43.2623,43.2678,43.2514,43.2569,10046.6451
2011-07-20 13:45:00,79.14,79.16,79.12,79.16,7774.189690228442,43.2514,43.2623,43.2405,43.2623,7774.1897
2011-07-20 13:50:00,79.16,79.18,79.14,79.15,24877.407008731014,43.2623,43.2733,43.2514,43.2569,24877.407
2011-07-20 13:55:00,79.15,79.15,79.12,79.13,9687.83638320775,43.2569,43.2569,43.2405,43.2459,9687.8364
2011-07-20 14:00:00,79.13,79.16,79.12,79.13,17820.834828369814,43.2459,43.2623,43.2405,43.2459,17820.8348
2011-07-20 14:05:00,79.14,79.15,79.08,79.08,41263.006817366346,43.2514,43.2569,43.2186,43.2186,41263.0068
2011-07-20 14:10:00,79.09,79.1,79.05,79.07,23442.17198899653,43.2241,43.2295,43.2022,43.2131,23442.172
2011-07-20 14:15:00,79.08,79.11,79.07,79.1,15309.173543834471,43.2186,43.235,43.2131,43.2295,15309.1735
2011-07-20 14:20:00,79.1,79.11,79.08,79.1,16624.805645257744,43.2295,43.235,43.2186,43.2295,16624.8056
2011-07-20 14:25:00,79.09,79.11,79.05,79.07,19854.084439660328,43.2241,43.235,43.2022,43.2131,19854.0844
2011-07-20 14:30:00,79.07,79.07,78.99,79.03,28704.70039468964,43.2131,43.2131,43.1694,43.1913,28704.7004
2011-07-20 14:35:00,79.03,79.05,79.01,79.04,36359.28716660687,43.1913,43.2022,43.1804,43.1968,36359.2872
2011-07-20 14:40:00,79.04,79.1,79.04,79.08,43774.66810190169,43.1968,43.2295,43.1968,43.2186,43774.6681
2011-07-20 14:45:00,79.08,79.1,78.99,78.99,54778.13658653272,43.2186,43.2295,43.1694,43.1694,54778.1366
2011-07-20 14:50:00,78.99,79.04,78.99,78.99,31096.758760913766,43.1694,43.1968,43.1694,43.1694,31096.7588
2011-07-20 14:55:00,78.99,78.99,78.91,78.93,28943.906231312045,43.1694,43.1694,43.1257,43.1366,28943.9062
2011-07-20 15:00:00,78.94,78.94,78.85,78.87,61715.10584858271,43.1421,43.1421,43.0929,43.1038,61715.1058
2011-07-20 15:05:00,78.87,78.98,78.87,78.98,32173.18502571463,43.1038,43.164,43.1038,43.164,32173.185
2011-07-20 15:10:00,78.98,79.01,78.95,78.97,41143.40389905514,43.164,43.1804,43.1476,43.1585,41143.4039
2011-07-20 15:15:00,78.97,78.99,78.92,78.92,32651.596698959456,43.1585,43.1694,43.1312,43.1312,32651.5967
2011-07-20 15:20:00,78.93,78.93,78.81,78.83,73555.79476139219,43.1366,43.1366,43.0711,43.082,73555.7948
2011-07-20 15:25:00,78.82,78.83,78.74,78.79,92692.26169118528,43.0765,43.082,43.0328,43.0601,92692.2617
2011-07-20 15:30:00,78.79,78.92,78.79,78.9,56930.98911613444,43.0601,43.1312,43.0601,43.1202,56930.9891
2011-07-20 15:35:00,78.89,78.98,78.89,78.94,36598.49300322928,43.1148,43.164,43.1148,43.1421,36598.493
2011-07-20 15:40:00,78.94,78.95,78.86,78.89,49396.00526252841,43.1421,43.1476,43.0984,43.1148,49396.0053
2011-07-20 15:45:00,78.89,78.89,78.72,78.74,96041.14340389906,43.1148,43.1148,43.0219,43.0328,96041.1434
2011-07-20 15:50:00,78.74,78.81,78.73,78.81,83004.42530797752,43.0328,43.0711,43.0273,43.0711,83004.4253
2011-07-20 15:55:00,78.81,78.84,78.72,78.82,151536.897500299,43.0711,43.0874,43.0219,43.0765,151536.8975
2011-07-21 09:30:00,79.42,79.47,79.15,79.23,67695.25176414305,43.4044,43.4318,43.2569,43.3006,67695.2518
2011-07-21 09:35:00,79.21,79.21,79.01,79.11,19614.87860303792,43.2897,43.2897,43.1804,43.235,19614.8786
2011-07-21 09:40:00,79.14,79.36,79.12,79.36,28824.30331300084,43.2514,43.3716,43.2405,43.3716,28824.3033
2011-07-21 09:45:00,79.39,79.68,79.28,79.54,59681.8562372922,43.388,43.5465,43.3279,43.47,59681.8562
2011-07-21 09:50:00,79.54,79.68,79.51,79.58,28345.891639756013,43.47,43.5465,43.4536,43.4919,28345.8916
2011-07-21 09:55:00,79.56,79.61,79.45,79.57,27987.08288482239,43.4809,43.5083,43.4208,43.4864,27987.0829
2011-07-21 10:00:00,79.52,79.85,79.48,79.81,98672.4076067456,43.4591,43.6394,43.4372,43.6176,98672.4076
2011-07-21 10:05:00,79.82,79.92,79.75,79.79,93051.07044611889,43.623,43.6777,43.5848,43.6066,93051.0704
2011-07-21 10:10:00,79.81,79.92,79.72,79.72,108599.44982657576,43.6176,43.6777,43.5684,43.5684,108599.4498
2011-07-21 10:15:00,79.71,79.79,79.68,79.76,64226.76713311805,43.5629,43.6066,43.5465,43.5902,64226.7671
2011-07-21 10:20:00,79.76,79.91,79.67,79.88,149144.8391340749,43.5902,43.6722,43.5411,43.6558,149144.8391
2011-07-21 10:25:00,79.9,80.25,79.9,80.2,78579.11733046286,43.6668,43.858,43.6668,43.8307,78579.1173
2011-07-21 10:30:00,80.2,80.22,80.11,80.11,66499.22258103098,43.8307,43.8416,43.7815,43.7815,66499.2226
2011-07-21 10:35:00,80.09,80.14,79.96,79.96,181557.22999641192,43.7706,43.7979,43.6995,43.6995,181557.23
2011-07-21 10:40:00,79.97,80.03,79.91,79.93,23920.58366224136,43.705,43.7378,43.6722,43.6832,23920.5837
2011-07-21 10:45:00,79.96,79.97,79.87,79.89,32173.18502571463,43.6995,43.705,43.6504,43.6613,32173.185
2011-07-21 10:50:00,79.89,79.96,79.89,79.93,40545.38930749911,43.6613,43.6995,43.6613,43.6832,40545.3893
2011-07-21 10:55:00,79.94,79.95,79.83,79.85,50233.22569070686,43.6886,43.6941,43.6285,43.6394,50233.2257
2011-07-21 11:00:00,79.86,79.87,79.75,79.76,45209.90312163617,43.6449,43.6504,43.5848,43.5902,45209.9031
2011-07-21 11:05:00,79.77,79.81,79.75,79.81,23800.980743930155,43.5957,43.6176,43.5848,43.6176,23800.9807
2011-07-21 11:10:00,79.81,79.83,79.79,79.81,27030.25953833273,43.6176,43.6285,43.6066,43.6176,27030.2595
2011-07-21 11:15:00,79.81,79.83,79.74,79.76,33249.61129051549,43.6176,43.6285,43.5793,43.5902,33249.6113
2011-07-21 11:20:00,79.76,79.76,79.67,79.73,38153.330941274966,43.5902,43.5902,43.5411,43.5739,38153.3309
2011-07-21 11:25:00,79.73,79.76,79.62,79.64,60997.48833871547,43.5739,43.5902,43.5137,43.5247,60997.4883
2011-07-21 11:30:00,79.65,79.68,79.58,79.58,43655.06518359048,43.5301,43.5465,43.4919,43.4919,43655.0652
2011-07-21 11:35:00,79.58,79.66,79.58,79.61,19614.87860303792,43.4919,43.5356,43.4919,43.5083,19614.8786
2011-07-21 11:40:00,79.61,79.69,79.58,79.64,25236.21576366464,43.5083,43.552,43.4919,43.5247,25236.2158
2011-07-21 11:45:00,79.65,79.67,79.59,79.6,37316.11051309652,43.5301,43.5411,43.4973,43.5028,37316.1105
2011-07-21 11:50:00,79.61,79.62,79.54,79.55,33608.42004544911,43.5083,43.5137,43.47,43.4755,33608.42
2011-07-21 11:55:00,79.54,79.66,79.53,79.65,46764.74105968186,43.47,43.5356,43.4645,43.5301,46764.7411
2011-07-21 12:00:00,79.67,79.76,79.66,79.76,37196.50759478532,43.5411,43.5902,43.5356,43.5902,37196.5076
2011-07-21 12:05:00,79.74,79.74,79.7,79.71,7056.572180361201,43.5793,43.5793,43.5575,43.5629,7056.5722
2011-07-21 12:10:00,79.71,79.71,79.65,79.68,11242.674321253438,43.5629,43.5629,43.5301,43.5465,11242.6743
2011-07-21 12:15:00,79.68,79.7,79.58,79.59,11721.085994498266,43.5465,43.5575,43.4919,43.4973,11721.086
2011-07-21 12:20:00,79.59,79.66,79.56,79.59,40425.786389187895,43.4973,43.5356,43.4809,43.4973,40425.7864
2011-07-21 12:25:00,79.57,79.63,79.54,79.63,13754.33560578878,43.4864,43.5192,43.47,43.5192,13754.3356
2011-07-21 12:30:00,79.63,79.74,79.63,79.66,34086.83171869394,43.5192,43.5793,43.5192,43.5356,34086.8317
2011-07-21 12:35:00,79.66,79.81,79.62,79.76,35761.27257505083,43.5356,43.6176,43.5137,43.5902,35761.2726
2011-07-21 12:40:00,79.76,80.03,79.76,80.03,66379.61966271978,43.5902,43.7378,43.5902,43.7378,66379.6197
2011-07-21 12:45:00,80.01,80.12,79.99,80.12,49994.01985408444,43.7269,43.787,43.7159,43.787,49994.0199
2011-07-21 12:50:00,80.13,80.16,79.86,79.96,118765.69788302836,43.7925,43.8089,43.6449,43.6995,118765.6979
2011-07-21 12:55:00,79.94,80.05,79.93,80.05,45927.52063150341,43.6886,43.7487,43.6832,43.7487,45927.5206
2011-07-21 13:00:00,80.05,80.17,80.02,80.17,30379.141251046527,43.7487,43.8143,43.7323,43.8143,30379.1413
2011-07-21 13:05:00,80.15,80.16,80.02,80.06,28106.6858031336,43.8034,43.8089,43.7323,43.7542,28106.6858
2011-07-21 13:10:00,80.07,80.13,80.01,80.12,26791.053701710323,43.7597,43.7925,43.7269,43.787,26791.0537
2011-07-21 13:15:00,80.12,80.18,80.09,80.14,35761.27257505083,43.787,43.8198,43.7706,43.7979,35761.2726
2011-07-21 13:20:00,80.16,80.22,80.1,80.17,22844.1573974405,43.8089,43.8416,43.7761,43.8143,22844.1574
2011-07-21 13:25:00,80.17,80.26,80.16,80.22,17222.82023681378,43.8143,43.8635,43.8089,43.8416,17222.8202
2011-07-21 13:30:00,80.22,80.24,80.1,80.11,31455.56751584739,43.8416,43.8526,43.7761,43.7815,31455.5675
2011-07-21 13:35:00,80.11,80.17,80.07,80.16,37316.11051309652,43.7815,43.8143,43.7597,43.8089,37316.1105
2011-07-21 13:40:00,80.15,80.17,80.04,80.04,21289.31945939481,43.8034,43.8143,43.7433,43.7433,21289.3195
2011-07-21 13:45:00,80.04,80.08,80.01,80.08,18538.452338237053,43.7433,43.7651,43.7269,43.7651,18538.4523
2011-07-21 13:50:00,80.08,80.1,80.02,80.06,30737.950005980147,43.7651,43.7761,43.7323,43.7542,30737.95
2011-07-21 13:55:00,80.06,80.12,80.03,80.1,20212.893194593948,43.7542,43.787,43.7378,43.7761,20212.8932
2011-07-21 14:00:00,80.12,80.17,80.04,80.04,37555.31634971894,43.787,43.8143,43.7433,43.7433,37555.3163
2011-07-21 14:05:00,80.04,80.06,79.96,80.01,29661.523741179288,43.7433,43.7542,43.6995,43.7269,29661.5237
2011-07-21 14:10:00,80.02,80.02,79.93,79.98,34804.44922856118,43.7323,43.7323,43.6832,43.7105,34804.4492
2011-07-21 14:15:00,79.99,80.01,79.92,79.94,33967.228800382734,43.7159,43.7269,43.6777,43.6886,33967.2288
2011-07-21 14:20:00,79.95,79.99,79.91,79.95,28704.70039468964,43.6941,43.7159,43.6722,43.6941,28704.7004
2011-07-21 14:25:00,79.95,80.0,79.91,79.97,24159.78949886377,43.6941,43.7214,43.6722,43.705,24159.7895
2011-07-21 14:30:00,79.97,80.03,79.95,80.0,32292.78794402584,43.705,43.7378,43.6941,43.7214,32292.7879
2011-07-21 14:35:00,79.99,80.09,79.99,80.09,25116.61284535343,43.7159,43.7706,43.7159,43.7706,25116.6128
2011-07-21 14:40:00,80.08,80.18,80.07,80.17,40664.99222581031,43.7651,43.8198,43.7597,43.8143,40664.9922
2011-07-21 14:45:00,80.17,80.22,80.14,80.18,49515.60818083961,43.8143,43.8416,43.7979,43.8198,49515.6082
2011-07-21 14:50:00,80.18,80.25,80.17,80.24,58366.22413586892,43.8198,43.858,43.8143,43.8526,58366.2241
2011-07-21 14:55:00,80.24,80.27,80.22,80.27,42459.036000478416,43.8526,43.869,43.8416,43.869,42459.036
2011-07-21 15:00:00,80.25,80.32,80.2,80.23,70206.9130486784,43.858,43.8963,43.8307,43.8471,70206.913
2011-07-21 15:05:00,80.22,80.32,80.2,80.2,53940.91615835427,43.8416,43.8963,43.8307,43.8307,53940.9162
2011-07-21 15:10:00,80.21,80.25,80.2,80.23,47721.56440617152,43.8362,43.858,43.8307,43.8471,47721.5644
2011-07-21 15:15:00,80.23,80.34,80.22,80.3,85874.89534744648,43.8471,43.9072,43.8416,43.8854,85874.8953
2011-07-21 15:20:00,80.29,80.32,80.17,80.24,70924.53055854564,43.8799,43.8963,43.8143,43.8526,70924.5306
2011-07-21 15:25:00,80.24,80.3,80.23,80.26,31335.964597536185,43.8526,43.8854,43.8471,43.8635,31335.9646
2011-07-21 15:30:00,80.25,80.25,80.17,80.17,39947.37471594307,43.858,43.858,43.8143,43.8143,39947.3747
2011-07-21 15:35:00,80.17,80.2,80.07,80.11,55495.75409639996,43.8143,43.8307,43.7597,43.7815,55495.7541
2011-07-21 15:40:00,80.11,80.16,80.08,80.14,42578.63891878962,43.7815,43.8089,43.7651,43.7979,42578.6389
2011-07-21 15:45:00,80.15,80.27,80.13,80.19,77263.4852290396,43.8034,43.869,43.7925,43.8252,77263.4852
2011-07-21 15:50:00,80.17,80.24,80.13,80.16,118526.49204640594,43.8143,43.8526,43.7925,43.8089,118526.492
2011-07-21 15:55:00,80.17,80.23,80.12,80.16,357014.7111589523,43.8143,43.8471,43.787,43.8089,357014.7112
2011-07-22 09:30:00,80.49,80.58,80.07,80.38,113503.16947733524,43.9892,44.0384,43.7597,43.9291,113503.1695
2011-07-22 09:35:00,80.35,80.56,80.14,80.14,54180.12199497668,43.9127,44.0275,43.7979,43.7979,54180.122
2011-07-22 09:40:00,80.14,80.14,79.93,79.96,67216.84009089821,43.7979,43.7979,43.6832,43.6995,67216.8401
2011-07-22 09:45:00,79.99,80.01,79.79,79.88,53223.29864848703,43.7159,43.7269,43.6066,43.6558,53223.2986
2011-07-22 09:50:00,79.89,79.94,79.75,79.82,56691.78327951203,43.6613,43.6886,43.5848,43.623,56691.7833
2011-07-22 09:55:00,79.84,79.9,79.79,79.81,38751.345532831,43.634,43.6668,43.6066,43.6176,38751.3455
2011-07-22 10:00:00,79.81,80.12,79.8,80.03,98672.4076067456,43.6176,43.787,43.6121,43.7378,98672.4076
2011-07-22 10:05:00,80.04,80.14,79.88,79.95,59681.8562372922,43.7433,43.7979,43.6558,43.6941,59681.8562
2011-07-22 10:10:00,79.94,80.0,79.89,79.89,113622.77239564646,43.6886,43.7214,43.6613,43.6613,113622.7724
2011-07-22 10:15:00,79.88,79.89,79.7,79.79,51070.4461188853,43.6558,43.6613,43.5575,43.6066,51070.4461
2011-07-22 10:20:00,79.8,79.85,79.61,79.64,22963.760315751704,43.6121,43.6394,43.5083,43.5247,22963.7603
2011-07-22 10:25:00,79.64,79.68,79.55,79.61,37316.11051309652,43.5247,43.5465,43.4755,43.5083,37316.1105
2011-07-22 10:30:00,79.59,79.7,79.56,79.7,43774.66810190169,43.4973,43.5575,43.4809,43.5575,43774.6681
2011-07-22 10:35:00,79.71,79.88,79.67,79.84,39947.37471594307,43.5629,43.6558,43.5411,43.634,39947.3747
2011-07-22 10:40:00,79.84,79.92,79.8,79.81,34326.037555316354,43.634,43.6777,43.6121,43.6176,34326.0376
2011-07-22 10:45:00,79.81,79.81,79.61,79.61,32531.99378064825,43.6176,43.6176,43.5083,43.5083,32531.9938
2011-07-22 10:50:00,79.61,79.61,79.52,79.55,43774.66810190169,43.5083,43.5083,43.4591,43.4755,43774.6681
2011-07-22 10:55:00,79.55,79.75,79.52,79.75,46525.53522305944,43.4755,43.5848,43.4591,43.5848,46525.5352
2011-07-22 11:00:00,79.76,79.88,79.75,79.82,40186.58055256549,43.5902,43.6558,43.5848,43.623,40186.5806
2011-07-22 11:05:00,79.82,79.84,79.76,79.77,25355.81868197584,43.623,43.634,43.5902,43.5957,25355.8187
2011-07-22 11:10:00,79.77,79.83,79.7,79.77,36957.3017581629,43.5957,43.6285,43.5575,43.5957,36957.3018
2011-07-22 11:15:00,79.77,79.87,79.74,79.79,36000.47841167325,43.5957,43.6504,43.5793,43.6066,36000.4784
2011-07-22 11:20:00,79.78,79.78,79.66,79.76,19256.069848104296,43.6012,43.6012,43.5356,43.5902,19256.0698
2011-07-22 11:25:00,79.72,79.72,79.66,79.69,13993.541442411197,43.5684,43.5684,43.5356,43.552,13993.5414
2011-07-22 11:30:00,79.68,79.81,79.68,79.76,20691.30486783877,43.5465,43.6176,43.5465,43.5902,20691.3049
2011-07-22 11:35:00,79.75,79.85,79.71,79.84,30737.950005980147,43.5848,43.6394,43.5629,43.634,30737.95
2011-07-22 11:40:00,79.85,79.87,79.78,79.83,26312.642028465496,43.6394,43.6504,43.6012,43.6285,26312.642
2011-07-22 11:45:00,79.85,79.87,79.78,79.78,27747.87704819997,43.6394,43.6504,43.6012,43.6012,27747.877
2011-07-22 11:50:00,79.78,79.81,79.75,79.79,12438.703504365509,43.6012,43.6176,43.5848,43.6066,12438.7035
2011-07-22 11:55:00,79.8,79.83,79.77,79.77,15787.585217079297,43.6121,43.6285,43.5957,43.5957,15787.5852
2011-07-22 12:00:00,79.77,79.77,79.71,79.76,13873.938524099987,43.5957,43.5957,43.5629,43.5902,13873.9385
2011-07-22 12:05:00,79.76,79.86,79.76,79.83,21767.73113263964,43.5902,43.6449,43.5902,43.6285,21767.7311
2011-07-22 12:10:00,79.84,79.92,79.81,79.92,24279.39241717498,43.634,43.6777,43.6176,43.6777,24279.3924
2011-07-22 12:15:00,79.92,79.96,79.83,79.84,28585.097476378425,43.6777,43.6995,43.6285,43.634,28585.0975
2011-07-22 12:20:00,79.84,79.85,79.76,79.76,24279.39241717498,43.634,43.6394,43.5902,43.5902,24279.3924
2011-07-22 12:25:00,79.76,79.77,79.72,79.74,72718.57433321374,43.5902,43.5957,43.5684,43.5793,72718.5743
2011-07-22 12:30:00,79.74,79.76,79.73,79.74,16265.996890324124,43.5793,43.5902,43.5739,43.5793,16265.9969
2011-07-22 12:35:00,79.75,79.77,79.66,79.66,24757.80409041981,43.5848,43.5957,43.5356,43.5356,24757.8041
2011-07-22 12:40:00,79.67,79.73,79.67,79.73,11003.468484631025,43.5411,43.5739,43.5411,43.5739,11003.4685
2011-07-22 12:45:00,79.72,79.75,79.71,79.71,46405.93230474824,43.5684,43.5848,43.5629,43.5629,46405.9323
2011-07-22 12:50:00,79.72,79.76,79.71,79.74,15069.967707212058,43.5684,43.5902,43.5629,43.5793,15069.9677
2011-07-22 12:55:00,79.74,79.8,79.71,79.74,41621.815572299965,43.5793,43.6121,43.5629,43.5793,41621.8156
2011-07-22 13:00:00,79.75,79.76,79.69,79.73,26671.45078339912,43.5848,43.5902,43.552,43.5739,26671.4508
2011-07-22 13:05:00,79.71,79.75,79.69,79.73,16026.79105370171,43.5629,43.5848,43.552,43.5739,16026.7911
2011-07-22 13:10:00,79.74,79.74,79.67,79.73,21887.334050950845,43.5793,43.5793,43.5411,43.5739,21887.3341
2011-07-22 13:15:00,79.71,79.72,79.66,79.7,15787.585217079297,43.5629,43.5684,43.5356,43.5575,15787.5852
2011-07-22 13:20:00,79.69,79.72,79.66,79.72,15907.188135390505,43.552,43.5684,43.5356,43.5684,15907.1881
2011-07-22 13:25:00,79.73,79.76,79.69,79.74,12797.512259299128,43.5739,43.5902,43.552,43.5793,12797.5123
2011-07-22 13:30:00,79.73,79.75,79.69,79.7,9687.83638320775,43.5739,43.5848,43.552,43.5575,9687.8364
2011-07-22 13:35:00,79.71,79.72,79.67,79.7,13275.923932543954,43.5629,43.5684,43.5411,43.5575,13275.9239
2011-07-22 13:40:00,79.71,79.8,79.71,79.8,63509.149623250814,43.5629,43.6121,43.5629,43.6121,63509.1496
2011-07-22 13:45:00,79.78,79.81,79.73,79.74,63269.9437866284,43.6012,43.6176,43.5739,43.5793,63269.9438
2011-07-22 13:50:00,79.74,79.77,79.67,79.67,17222.82023681378,43.5793,43.5957,43.5411,43.5411,17222.8202
2011-07-22 13:55:00,79.67,79.71,79.67,79.7,14232.747279033609,43.5411,43.5629,43.5411,43.5575,14232.7473
2011-07-22 14:00:00,79.71,79.72,79.61,79.63,19614.87860303792,43.5629,43.5684,43.5083,43.5192,19614.8786
2011-07-22 14:05:00,79.62,79.69,79.61,79.68,23681.377825618947,43.5137,43.552,43.5083,43.5465,23681.3778
2011-07-22 14:10:00,79.67,79.7,79.66,79.69,8850.615955029303,43.5411,43.5575,43.5356,43.552,8850.616
2011-07-22 14:15:00,79.67,79.73,79.67,79.71,7176.175098672408,43.5411,43.5739,43.5411,43.5629,7176.1751
2011-07-22 14:20:00,79.71,79.72,79.66,79.69,24518.5982537974,43.5629,43.5684,43.5356,43.552,24518.5983
2011-07-22 14:25:00,79.7,79.73,79.66,79.68,17462.026073436195,43.5575,43.5739,43.5356,43.5465,17462.0261
2011-07-22 14:30:00,79.69,79.76,79.69,79.72,52984.09281186461,43.552,43.5902,43.552,43.5684,52984.0928
2011-07-22 14:35:00,79.72,79.72,79.67,79.7,16744.40856356895,43.5684,43.5684,43.5411,43.5575,16744.4086
2011-07-22 14:40:00,79.7,79.71,79.66,79.66,12079.894749431887,43.5575,43.5629,43.5356,43.5356,12079.8947
2011-07-22 14:45:00,79.66,79.68,79.63,79.65,16983.614400191367,43.5356,43.5465,43.5192,43.5301,16983.6144
2011-07-22 14:50:00,79.65,79.65,79.58,79.58,27269.46537495515,43.5301,43.5301,43.4919,43.4919,27269.4654
2011-07-22 14:55:00,79.59,79.63,79.58,79.61,20332.496112905155,43.4973,43.5192,43.4919,43.5083,20332.4961
2011-07-22 15:00:00,79.61,79.67,79.59,79.64,50472.43152732927,43.5083,43.5411,43.4973,43.5247,50472.4315
2011-07-22 15:05:00,79.64,79.7,79.63,79.69,17581.6289917474,43.5247,43.5575,43.5192,43.552,17581.629
2011-07-22 15:10:00,79.69,79.7,79.55,79.57,41143.40389905514,43.552,43.5575,43.4755,43.4864,41143.4039
2011-07-22 15:15:00,79.55,79.69,79.55,79.66,28943.906231312045,43.4755,43.552,43.4755,43.5356,28943.9062
2011-07-22 15:20:00,79.66,79.66,79.61,79.61,36598.49300322928,43.5356,43.5356,43.5083,43.5083,36598.493
2011-07-22 15:25:00,79.61,79.63,79.56,79.6,36000.47841167325,43.5083,43.5192,43.4809,43.5028,36000.4784
2011-07-22 15:30:00,79.58,79.64,79.56,79.6,51309.65195550772,43.4919,43.5247,43.4809,43.5028,51309.652
2011-07-22 15:35:00,79.59,79.59,79.55,79.57,56572.180361200815,43.4973,43.4973,43.4755,43.4864,56572.1804
2011-07-22 15:40:00,79.57,79.58,79.52,79.56,73555.79476139219,43.4864,43.4919,43.4591,43.4809,73555.7948
2011-07-22 15:45:00,79.57,79.7,79.56,79.68,128333.9313479249,43.4864,43.5575,43.4809,43.5465,128333.9313
2011-07-22 15:50:00,79.67,79.68,79.6,79.63,70087.31013036719,43.5411,43.5465,43.5028,43.5192,70087.3101
2011-07-22 15:55:00,79.65,79.72,79.64,79.71,172945.81987800504,43.5301,43.5684,43.5247,43.5629,172945.8199
2011-07-25 09:30:00,79.22,79.39,78.73,78.88,142805.8844635809,43.2951,43.388,43.0273,43.1093,142805.8845
2011-07-25 09:35:00,78.85,78.94,78.66,78.74,71283.33931347926,43.0929,43.1421,42.9891,43.0328,71283.3393
2011-07-25 09:40:00,78.74,78.85,78.51,78.58,54538.9307499103,43.0328,43.0929,42.9071,42.9454,54538.9307
2011-07-25 09:45:00,78.58,78.97,78.56,78.75,51788.06362875254,42.9454,43.1585,42.9344,43.0383,51788.0636
2011-07-25 09:50:00,78.74,78.87,78.69,78.74,48558.78483434996,43.0328,43.1038,43.0055,43.0328,48558.7848
2011-07-25 09:55:00,78.74,79.2,78.68,79.08,54299.724913287886,43.0328,43.2842,43.0,43.2186,54299.7249
2011-07-25 10:00:00,79.11,79.31,79.1,79.3,92811.86460949648,43.235,43.3443,43.2295,43.3388,92811.8646
2011-07-25 10:05:00,79.3,79.35,79.23,79.32,72359.76557828012,43.3388,43.3662,43.3006,43.3498,72359.7656
2011-07-25 10:10:00,79.3,79.52,79.27,79.27,55495.75409639996,43.3388,43.4591,43.3225,43.3225,55495.7541
2011-07-25 10:15:00,79.27,79.35,79.25,79.26,44133.47685683531,43.3225,43.3662,43.3115,43.317,44133.4769
2011-07-25 10:20:00,79.25,79.45,79.25,79.35,80133.95526850855,43.3115,43.4208,43.3115,43.3662,80133.9553
2011-07-25 10:25:00,79.37,79.39,79.17,79.26,78459.51441215166,43.3771,43.388,43.2678,43.317,78459.5144
2011-07-25 10:30:00,79.26,79.31,79.2,79.22,85635.68951082407,43.317,43.3443,43.2842,43.2951,85635.6895
2011-07-25 10:35:00,79.22,79.27,79.17,79.24,34206.43463700514,43.2951,43.3225,43.2678,43.3061,34206.4346
2011-07-25 10:40:00,79.24,79.39,79.24,79.33,67216.84009089821,43.3061,43.388,43.3061,43.3552,67216.8401
2011-07-25 10:45:00,79.33,79.4,79.21,79.23,64944.38464298529,43.3552,43.3935,43.2897,43.3006,64944.3846
2011-07-25 10:50:00,79.23,79.23,79.04,79.08,40306.18347087669,43.3006,43.3006,43.1968,43.2186,40306.1835
2011-07-25 10:55:00,79.09,79.11,78.98,79.02,74751.82394450426,43.2241,43.235,43.164,43.1858,74751.8239
2011-07-25 11:00:00,79.01,79.14,78.98,79.14,99629.23095323528,43.1804,43.2514,43.164,43.2514,99629.231
2011-07-25 11:05:00,79.14,79.2,79.09,79.12,64465.97296974046,43.2514,43.2842,43.2241,43.2405,64465.973
2011-07-25 11:10:00,79.12,79.19,79.09,79.11,36120.08132998445,43.2405,43.2787,43.2241,43.235,36120.0813
2011-07-25 11:15:00,79.12,79.2,79.11,79.15,38990.55136945342,43.2405,43.2842,43.235,43.2569,38990.5514
2011-07-25 11:20:00,79.15,79.2,79.15,79.18,64346.37005142926,43.2569,43.2842,43.2569,43.2733,64346.3701
2011-07-25 11:25:00,79.18,79.22,79.15,79.18,58485.827054180125,43.2733,43.2951,43.2569,43.2733,58485.8271
2011-07-25 11:30:00,79.18,79.26,79.18,79.25,55734.95993302237,43.2733,43.317,43.2733,43.3115,55734.9599
2011-07-25 11:35:00,79.27,79.37,79.25,79.25,34804.44922856118,43.3225,43.3771,43.3115,43.3115,34804.4492
2011-07-25 11:40:00,79.26,79.27,79.15,79.18,38990.55136945342,43.317,43.3225,43.2569,43.2733,38990.5514
2011-07-25 11:45:00,79.2,79.25,79.1,79.12,37316.11051309652,43.2842,43.3115,43.2295,43.2405,37316.1105
2011-07-25 11:50:00,79.11,79.15,79.04,79.11,28585.097476378425,43.235,43.2569,43.1968,43.235,28585.0975
2011-07-25 11:55:00,79.12,79.23,79.1,79.21,18060.040664992222,43.2405,43.3006,43.2295,43.2897,18060.0407
2011-07-25 12:00:00,79.22,79.28,79.1,79.15,51548.85779213013,43.2951,43.3279,43.2295,43.2569,51548.8578
2011-07-25 12:05:00,79.16,79.2,79.15,79.15,31694.7733524698,43.2623,43.2842,43.2569,43.2569,31694.7734
2011-07-25 12:10:00,79.15,79.28,79.15,79.24,69369.69262049995,43.2569,43.3279,43.2569,43.3061,69369.6926
2011-07-25 12:15:00,79.25,79.27,79.1,79.15,48439.18191603875,43.3115,43.3225,43.2295,43.2569,48439.1819
2011-07-25 12:20:00,79.17,79.35,79.17,79.35,26551.847865087908,43.2678,43.3662,43.2678,43.3662,26551.8479
2011-07-25 12:25:00,79.35,79.43,79.35,79.42,36359.28716660687,43.3662,43.4099,43.3662,43.4044,36359.2872
2011-07-25 12:30:00,79.42,79.61,79.42,79.59,68173.66343738788,43.4044,43.5083,43.4044,43.4973,68173.6634
2011-07-25 12:35:00,79.59,79.66,79.59,79.65,28704.70039468964,43.4973,43.5356,43.4973,43.5301,28704.7004
2011-07-25 12:40:00,79.66,79.81,79.66,79.81,77622.29398397321,43.5356,43.6176,43.5356,43.6176,77622.294
2011-07-25 12:45:00,79.81,79.83,79.76,79.76,25355.81868197584,43.6176,43.6285,43.5902,43.5902,25355.8187
2011-07-25 12:50:00,79.76,79.83,79.76,79.77,21648.12821432843,43.5902,43.6285,43.5902,43.5957,21648.1282
2011-07-25 12:55:00,79.77,79.79,79.67,79.68,56572.180361200815,43.5957,43.6066,43.5411,43.5465,56572.1804
2011-07-25 13:00:00,79.69,79.71,79.66,79.71,19375.6727664155,43.552,43.5629,43.5356,43.5629,19375.6728
2011-07-25 13:05:00,79.71,79.87,79.71,79.85,36359.28716660687,43.5629,43.6504,43.5629,43.6394,36359.2872
2011-07-25 13:10:00,79.85,79.85,79.76,79.81,15428.776462145675,43.6394,43.6394,43.5902,43.6176,15428.7765
2011-07-25 13:15:00,79.81,79.82,79.76,79.82,17940.43774668102,43.6176,43.623,43.5902,43.623,17940.4377
2011-07-25 13:20:00,79.82,79.86,79.82,79.85,20093.290276282743,43.623,43.6449,43.623,43.6394,20093.2903
2011-07-25 13:25:00,79.85,79.87,79.81,79.86,46764.74105968186,43.6394,43.6504,43.6176,43.6449,46764.7411
2011-07-25 13:30:00,79.85,79.86,79.81,79.84,10644.659729697403,43.6394,43.6449,43.6176,43.634,10644.6597
2011-07-25 13:35:00,79.84,79.86,79.79,79.85,27628.27412988877,43.634,43.6449,43.6066,43.6394,27628.2741
2011-07-25 13:40:00,79.85,79.86,79.79,79.81,30139.935414424115,43.6394,43.6449,43.6066,43.6176,30139.9354
2011-07-25 13:45:00,79.8,79.84,79.76,79.79,20930.51070446119,43.6121,43.634,43.5902,43.6066,20930.5107
2011-07-25 13:50:00,79.78,79.87,79.76,79.85,20691.30486783877,43.6012,43.6504,43.5902,43.6394,20691.3049
2011-07-25 13:55:00,79.85,79.85,79.71,79.71,21887.334050950845,43.6394,43.6394,43.5629,43.5629,21887.3341
2011-07-25 14:00:00,79.71,79.81,79.69,79.81,36120.08132998445,43.5629,43.6176,43.552,43.6176,36120.0813
2011-07-25 14:05:00,79.81,79.83,79.76,79.76,31694.7733524698,43.6176,43.6285,43.5902,43.5902,31694.7734
2011-07-25 14:10:00,79.76,79.86,79.76,79.84,34445.64047362756,43.5902,43.6449,43.5902,43.634,34445.6405
2011-07-25 14:15:00,79.83,79.86,79.82,79.82,14471.953115656022,43.6285,43.6449,43.623,43.623,14471.9531
2011-07-25 14:20:00,79.82,79.87,79.82,79.82,26432.244946776704,43.623,43.6504,43.623,43.623,26432.2449
2011-07-25 14:25:00,79.82,79.86,79.79,79.84,25236.21576366464,43.623,43.6449,43.6066,43.634,25236.2158
2011-07-25 14:30:00,79.84,79.85,79.73,79.76,35522.06673842842,43.634,43.6394,43.5739,43.5902,35522.0667
2011-07-25 14:35:00,79.76,79.78,79.66,79.66,35641.66965673963,43.5902,43.6012,43.5356,43.5356,35641.6697
2011-07-25 14:40:00,79.67,79.72,79.57,79.58,85516.08659251286,43.5411,43.5684,43.4864,43.4919,85516.0866
2011-07-25 14:45:00,79.57,79.61,79.5,79.57,53342.90156679823,43.4864,43.5083,43.4482,43.4864,53342.9016
2011-07-25 14:50:00,79.57,79.59,79.49,79.55,93888.29087429734,43.4864,43.4973,43.4427,43.4755,93888.2909
2011-07-25 14:55:00,79.55,79.59,79.53,79.57,35761.27257505083,43.4755,43.4973,43.4645,43.4864,35761.2726
2011-07-25 15:00:00,79.57,79.61,79.52,79.52,57409.40078937927,43.4864,43.5083,43.4591,43.4591,57409.4008
2011-07-25 15:05:00,79.53,79.54,79.44,79.44,22365.74572419568,43.4645,43.47,43.4154,43.4154,22365.7457
2011-07-25 15:10:00,79.44,79.56,79.41,79.54,27867.479966511182,43.4154,43.4809,43.399,43.47,27867.48
2011-07-25 15:15:00,79.53,79.66,79.53,79.58,31933.979189092217,43.4645,43.5356,43.4645,43.4919,31933.9792
2011-07-25 15:20:00,79.58,79.59,79.52,79.58,38512.13969620859,43.4919,43.4973,43.4591,43.4919,38512.1397
2011-07-25 15:25:00,79.56,79.59,79.46,79.58,50592.03444564048,43.4809,43.4973,43.4263,43.4919,50592.0344
2011-07-25 15:30:00,79.58,79.67,79.55,79.64,68532.4721923215,43.4919,43.5411,43.4755,43.5247,68532.4722
2011-07-25 15:35:00,79.65,79.71,79.61,79.66,37316.11051309652,43.5301,43.5629,43.5083,43.5356,37316.1105
2011-07-25 15:40:00,79.65,79.66,79.56,79.58,62671.92919507237,43.5301,43.5356,43.4809,43.4919,62671.9292
2011-07-25 15:45:00,79.57,79.57,79.44,79.53,88027.7478770482,43.4864,43.4864,43.4154,43.4645,88027.7479
2011-07-25 15:50:00,79.52,79.55,79.45,79.55,79296.73484033011,43.4591,43.4755,43.4208,43.4755,79296.7348
2011-07-25 15:55:00,79.56,79.59,79.45,79.52,163736.3951680421,43.4809,43.4973,43.4208,43.4591,163736.3952
2011-07-26 09:30:00,76.85,77.34,76.19,76.34,686401.1481880158,41.9999,42.2677,41.6392,41.7212,686401.1482
2011-07-26 09:35:00,76.35,76.59,76.1,76.1,324243.51154168166,41.7266,41.8578,41.59,41.59,324243.5115
2011-07-26 09:40:00,76.11,76.79,76.09,76.59,477335.2469800264,41.5955,41.9671,41.5845,41.8578,477335.247
2011-07-26 09:45:00,76.6,76.71,76.43,76.65,220069.3696926205,41.8633,41.9234,41.7703,41.8906,220069.3697
2011-07-26 09:50:00,76.65,76.65,76.42,76.46,181078.8183231671,41.8906,41.8906,41.7649,41.7867,181078.8183
2011-07-26 09:55:00,76.46,76.5,76.27,76.39,295299.6053103696,41.7867,41.8086,41.6829,41.7485,295299.6053
2011-07-26 10:00:00,76.39,76.5,76.34,76.38,182992.4650161464,41.7485,41.8086,41.7212,41.743,182992.465
2011-07-26 10:05:00,76.38,76.45,76.19,76.2,186700.15548379385,41.743,41.7813,41.6392,41.6446,186700.1555
2011-07-26 10:10:00,76.2,76.33,76.1,76.3,290156.6798229877,41.6446,41.7157,41.59,41.6993,290156.6798
2011-07-26 10:15:00,76.31,76.32,75.95,75.98,259777.5385719412,41.7048,41.7102,41.508,41.5244,259777.5386
2011-07-26 10:20:00,75.95,76.06,75.81,76.0,303791.41251046525,41.508,41.5681,41.4315,41.5353,303791.4125
2011-07-26 10:25:00,76.0,76.09,75.89,76.01,249850.49635211105,41.5353,41.5845,41.4752,41.5408,249850.4964
2011-07-26 10:30:00,76.02,76.25,75.97,76.25,303671.80959215405,41.5463,41.672,41.5189,41.672,303671.8096
2011-07-26 10:35:00,76.22,76.3,76.11,76.17,130008.3722042818,41.6556,41.6993,41.5955,41.6282,130008.3722
2011-07-26 10:40:00,76.18,76.29,76.13,76.28,196268.38894869035,41.6337,41.6938,41.6064,41.6884,196268.3889
2011-07-26 10:45:00,76.28,76.3,76.13,76.14,152254.51501016624,41.6884,41.6993,41.6064,41.6119,152254.515
2011-07-26 10:50:00,76.14,76.29,76.13,76.26,112905.15488577922,41.6119,41.6938,41.6064,41.6774,112905.1549
2011-07-26 10:55:00,76.26,76.26,76.04,76.21,289917.4739863653,41.6774,41.6774,41.5572,41.6501,289917.474
2011-07-26 11:00:00,76.21,76.24,76.03,76.06,122234.18251405336,41.6501,41.6665,41.5517,41.5681,122234.1825
2011-07-26 11:05:00,76.05,76.24,76.03,76.09,105968.18562372922,41.5627,41.6665,41.5517,41.5845,105968.1856
2011-07-26 11:10:00,76.09,76.27,76.09,76.23,151895.70625523262,41.5845,41.6829,41.5845,41.661,151895.7063
2011-07-26 11:15:00,76.21,76.21,76.03,76.05,75469.4414543715,41.6501,41.6501,41.5517,41.5627,75469.4415
2011-07-26 11:20:00,76.05,76.13,76.04,76.09,229757.20607582823,41.5627,41.6064,41.5572,41.5845,229757.2061
2011-07-26 11:25:00,76.07,76.09,75.98,75.98,58725.03289080254,41.5736,41.5845,41.5244,41.5244,58725.0329
2011-07-26 11:30:00,75.98,76.02,75.92,75.92,96160.74632221028,41.5244,41.5463,41.4916,41.4916,96160.7463
2011-07-26 11:35:00,75.92,75.93,75.69,75.78,151178.08874536538,41.4916,41.4971,41.3659,41.4151,151178.0887
2011-07-26 11:40:00,75.78,75.78,75.52,75.58,216481.2821432843,41.4151,41.4151,41.273,41.3058,216481.2821
2011-07-26 11:45:00,75.58,75.73,75.58,75.66,157158.23466092572,41.3058,41.3878,41.3058,41.3495,157158.2347
2011-07-26 11:50:00,75.65,75.67,75.61,75.67,90300.20332496113,41.3441,41.355,41.3222,41.355,90300.2033
2011-07-26 11:55:00,75.67,76.01,75.66,75.98,137782.56189451023,41.355,41.5408,41.3495,41.5244,137782.5619
2011-07-26 12:00:00,75.97,75.97,75.77,75.78,46764.74105968186,41.5189,41.5189,41.4096,41.4151,46764.7411
2011-07-26 12:05:00,75.78,75.81,75.63,75.63,59203.44456404736,41.4151,41.4315,41.3331,41.3331,59203.4446
2011-07-26 12:10:00,75.63,75.82,75.63,75.82,65542.39923454133,41.3331,41.437,41.3331,41.437,65542.3992
2011-07-26 12:15:00,75.82,76.04,75.82,75.95,64824.78172467409,41.437,41.5572,41.437,41.508,64824.7817
2011-07-26 12:20:00,75.96,75.96,75.74,75.74,68532.4721923215,41.5135,41.5135,41.3932,41.3932,68532.4722
2011-07-26 12:25:00,75.77,75.82,75.72,75.74,41143.40389905514,41.4096,41.437,41.3823,41.3932,41143.4039
2011-07-26 12:30:00,75.73,75.74,75.67,75.73,77741.89690228442,41.3878,41.3932,41.355,41.3878,77741.8969
2011-07-26 12:35:00,75.72,75.82,75.72,75.73,54538.9307499103,41.3823,41.437,41.3823,41.3878,54538.9307
2011-07-26 12:40:00,75.73,75.8,75.72,75.8,35880.87549336204,41.3878,41.426,41.3823,41.426,35880.8755
2011-07-26 12:45:00,75.81,75.81,75.71,75.74,56811.38619782323,41.4315,41.4315,41.3768,41.3932,56811.3862
2011-07-26 12:50:00,75.74,75.81,75.73,75.75,28226.28872144481,41.3932,41.4315,41.3878,41.3987,28226.2887
2011-07-26 12:55:00,75.75,75.78,75.75,75.76,22126.539887573257,41.3987,41.4151,41.3987,41.4042,22126.5399
2011-07-26 13:00:00,75.76,75.78,75.73,75.76,56332.9745245784,41.4042,41.4151,41.3878,41.4042,56332.9745
2011-07-26 13:05:00,75.74,75.77,75.73,75.74,68771.6780289439,41.3932,41.4096,41.3878,41.3932,68771.678
2011-07-26 13:10:00,75.73,75.75,75.62,75.63,95562.73173065424,41.3878,41.3987,41.3277,41.3331,95562.7317
2011-07-26 13:15:00,75.63,75.65,75.59,75.63,55136.94534146634,41.3331,41.3441,41.3113,41.3331,55136.9453
2011-07-26 13:20:00,75.62,75.63,75.54,75.54,41861.02140892238,41.3277,41.3331,41.2839,41.2839,41861.0214
2011-07-26 13:25:00,75.54,75.58,75.48,75.58,56332.9745245784,41.2839,41.3058,41.2512,41.3058,56332.9745
2011-07-26 13:30:00,75.58,75.58,75.49,75.52,38153.330941274966,41.3058,41.3058,41.2566,41.273,38153.3309
2011-07-26 13:35:00,75.51,75.53,75.42,75.42,98313.59885181198,41.2675,41.2785,41.2184,41.2184,98313.5989
2011-07-26 13:40:00,75.42,75.43,75.37,75.37,55615.35701471116,41.2184,41.2238,41.191,41.191,55615.357
2011-07-26 13:45:00,75.38,75.39,75.36,75.37,83124.02822628872,41.1965,41.202,41.1856,41.191,83124.0282
2011-07-26 13:50:00,75.37,75.38,75.33,75.34,221863.41346728863,41.191,41.1965,41.1692,41.1746,221863.4135
2011-07-26 13:55:00,75.35,75.51,75.33,75.5,146154.7661762947,41.1801,41.2675,41.1692,41.2621,146154.7662
2011-07-26 14:00:00,75.51,75.73,75.51,75.55,173185.02571462744,41.2675,41.3878,41.2675,41.2894,173185.0257
2011-07-26 14:05:00,75.56,75.63,75.55,75.58,67097.23717258702,41.2949,41.3331,41.2894,41.3058,67097.2372
2011-07-26 14:10:00,75.58,75.59,75.54,75.55,110154.28776462146,41.3058,41.3113,41.2839,41.2894,110154.2878
2011-07-26 14:15:00,75.55,75.61,75.52,75.55,111709.12570266717,41.2894,41.3222,41.273,41.2894,111709.1257
2011-07-26 14:20:00,75.55,75.58,75.37,75.38,86233.7041023801,41.2894,41.3058,41.191,41.1965,86233.7041
2011-07-26 14:25:00,75.38,75.43,75.37,75.39,86592.51285731372,41.1965,41.2238,41.191,41.202,86592.5129
2011-07-26 14:30:00,75.39,75.42,75.37,75.42,80014.35235019735,41.202,41.2184,41.191,41.2184,80014.3524
2011-07-26 14:35:00,75.42,75.45,75.33,75.34,91615.8354263844,41.2184,41.2348,41.1692,41.1746,91615.8354
2011-07-26 14:40:00,75.34,75.34,75.16,75.17,252840.5693098912,41.1746,41.1746,41.0763,41.0817,252840.5693
2011-07-26 14:45:00,75.17,75.29,75.13,75.27,142447.0757086473,41.0817,41.1473,41.0599,41.1364,142447.0757
2011-07-26 14:50:00,75.27,75.32,75.24,75.25,110752.30235617748,41.1364,41.1637,41.12,41.1255,110752.3024
2011-07-26 14:55:00,75.25,75.27,75.17,75.17,184427.70003588087,41.1255,41.1364,41.0817,41.0817,184427.7
2011-07-26 15:00:00,75.19,75.36,75.18,75.36,183351.27377108,41.0927,41.1856,41.0872,41.1856,183351.2738
2011-07-26 15:05:00,75.37,75.42,75.33,75.37,90419.80624327234,41.191,41.2184,41.1692,41.191,90419.8062
2011-07-26 15:10:00,75.37,75.43,75.25,75.31,205238.60782203087,41.191,41.2238,41.1255,41.1582,205238.6078
2011-07-26 15:15:00,75.31,75.32,75.23,75.26,154646.57337639038,41.1582,41.1637,41.1145,41.1309,154646.5734
2011-07-26 15:20:00,75.26,75.27,75.16,75.17,176892.71618227486,41.1309,41.1364,41.0763,41.0817,176892.7162
2011-07-26 15:25:00,75.17,75.29,75.17,75.25,126898.69632819042,41.0817,41.1473,41.0817,41.1255,126898.6963
2011-07-26 15:30:00,75.25,75.25,75.05,75.07,229757.20607582823,41.1255,41.1255,41.0161,41.0271,229757.2061
2011-07-26 15:35:00,75.07,75.1,75.01,75.01,232627.6761152972,41.0271,41.0435,40.9943,40.9943,232627.6761
2011-07-26 15:40:00,75.01,75.06,74.93,74.96,313479.248893673,40.9943,41.0216,40.9506,40.967,313479.2489
2011-07-26 15:45:00,74.96,75.04,74.91,74.97,250687.71678028943,40.967,41.0107,40.9396,40.9724,250687.7168
2011-07-26 15:50:00,74.98,75.04,74.88,75.04,295180.0023920584,40.9779,41.0107,40.9232,41.0107,295180.0024
2011-07-26 15:55:00,75.05,75.32,75.03,75.18,674321.2534385839,41.0161,41.1637,41.0052,41.0872,674321.2534
2011-07-27 09:30:00,74.99,75.01,74.2,74.26,436072.24016266,40.9834,40.9943,40.5516,40.5844,436072.2402
2011-07-27 09:35:00,74.22,74.3,74.0,74.11,130127.975122593,40.5625,40.6063,40.4423,40.5024,130127.9751
2011-07-27 09:40:00,74.11,74.15,73.79,73.79,221145.79595742136,40.5024,40.5243,40.3275,40.3275,221145.796
2011-07-27 09:45:00,73.79,73.84,73.59,73.74,257385.48020571703,40.3275,40.3549,40.2182,40.3002,257385.4802
2011-07-27 09:50:00,73.74,73.91,73.72,73.88,166846.07104413348,40.3002,40.3931,40.2893,40.3767,166846.071
2011-07-27 09:55:00,73.87,73.99,73.74,73.99,136706.13562970937,40.3713,40.4368,40.3002,40.4368,136706.1356
2011-07-27 10:00:00,73.99,74.11,73.95,73.99,187417.77299366103,40.4368,40.5024,40.415,40.4368,187417.773
2011-07-27 10:05:00,74.0,74.02,73.69,73.87,130127.975122593,40.4423,40.4532,40.2729,40.3713,130127.9751
2011-07-27 10:10:00,73.87,73.99,73.87,73.93,118765.69788302836,40.3713,40.4368,40.3713,40.404,118765.6979
2011-07-27 10:15:00,73.91,73.94,73.86,73.87,103217.31850257146,40.3931,40.4095,40.3658,40.3713,103217.3185
2011-07-27 10:20:00,73.88,73.96,73.8,73.84,86114.1011840689,40.3767,40.4204,40.333,40.3549,86114.1012
2011-07-27 10:25:00,73.85,73.99,73.81,73.84,125941.87298170076,40.3603,40.4368,40.3385,40.3549,125941.873
2011-07-27 10:30:00,73.86,73.99,73.71,73.97,106326.99437866284,40.3658,40.4368,40.2838,40.4259,106326.9944
2011-07-27 10:35:00,73.98,73.99,73.9,73.9,199497.66774309296,40.4314,40.4368,40.3877,40.3877,199497.6677
2011-07-27 10:40:00,73.9,73.91,73.74,73.79,98074.39301518958,40.3877,40.3931,40.3002,40.3275,98074.393
2011-07-27 10:45:00,73.79,73.86,73.74,73.74,113861.97823226888,40.3275,40.3658,40.3002,40.3002,113861.9782
2011-07-27 10:50:00,73.74,73.83,73.63,73.81,128453.5342662361,40.3002,40.3494,40.2401,40.3385,128453.5343
2011-07-27 10:55:00,73.81,73.85,73.79,73.84,84559.26324602321,40.3385,40.3603,40.3275,40.3549,84559.2632
2011-07-27 11:00:00,73.83,73.93,73.81,73.89,83363.23406291114,40.3494,40.404,40.3385,40.3822,83363.2341
2011-07-27 11:05:00,73.89,73.9,73.79,73.81,53342.90156679823,40.3822,40.3877,40.3275,40.3385,53342.9016
2011-07-27 11:10:00,73.81,73.84,73.75,73.77,66977.6342542758,40.3385,40.3549,40.3057,40.3166,66977.6343
2011-07-27 11:15:00,73.76,73.97,73.76,73.9,61475.90001196029,40.3111,40.4259,40.3111,40.3877,61475.9
2011-07-27 11:20:00,73.91,73.95,73.7,73.71,57289.797871068055,40.3931,40.415,40.2783,40.2838,57289.7979
2011-07-27 11:25:00,73.71,73.89,73.71,73.86,70924.53055854564,40.2838,40.3822,40.2838,40.3658,70924.5306
2011-07-27 11:30:00,73.85,73.96,73.84,73.84,68532.4721923215,40.3603,40.4204,40.3549,40.3549,68532.4722
2011-07-27 11:35:00,73.84,73.85,73.68,73.69,67814.85468245426,40.3549,40.3603,40.2674,40.2729,67814.8547
2011-07-27 11:40:00,73.71,73.78,73.66,73.7,66020.81090778616,40.2838,40.3221,40.2565,40.2783,66020.8109
2011-07-27 11:45:00,73.71,73.79,73.71,73.74,34086.83171869394,40.2838,40.3275,40.2838,40.3002,34086.8317
2011-07-27 11:50:00,73.74,73.82,73.63,73.67,81210.38153330942,40.3002,40.3439,40.2401,40.262,81210.3815
2011-07-27 11:55:00,73.67,73.71,73.64,73.67,48319.57899772755,40.262,40.2838,40.2456,40.262,48319.579
2011-07-27 12:00:00,73.67,73.69,73.62,73.69,34445.64047362756,40.262,40.2729,40.2346,40.2729,34445.6405
2011-07-27 12:05:00,73.7,73.74,73.64,73.67,42937.44767372324,40.2783,40.3002,40.2456,40.262,42937.4477
2011-07-27 12:10:00,73.67,73.78,73.63,73.76,50472.43152732927,40.262,40.3221,40.2401,40.3111,50472.4315
2011-07-27 12:15:00,73.77,73.84,73.76,73.81,24638.2011721086,40.3166,40.3549,40.3111,40.3385,24638.2012
2011-07-27 12:20:00,73.81,73.83,73.69,73.74,37674.91926803014,40.3385,40.3494,40.2729,40.3002,37674.9193
2011-07-27 12:25:00,73.73,73.84,73.72,73.81,18897.26109317068,40.2947,40.3549,40.2893,40.3385,18897.2611
2011-07-27 12:30:00,73.82,73.89,73.8,73.83,66858.0313359646,40.3439,40.3822,40.333,40.3494,66858.0313
2011-07-27 12:35:00,73.83,73.84,73.81,73.82,24279.39241717498,40.3494,40.3549,40.3385,40.3439,24279.3924
2011-07-27 12:40:00,73.83,73.91,73.82,73.89,33369.2142088267,40.3494,40.3931,40.3439,40.3822,33369.2142
2011-07-27 12:45:00,73.89,73.97,73.89,73.97,48678.38775266117,40.3822,40.4259,40.3822,40.4259,48678.3878
2011-07-27 12:50:00,73.97,74.05,73.96,74.04,81569.19028824304,40.4259,40.4696,40.4204,40.4642,81569.1903
2011-07-27 12:55:00,74.02,74.02,73.79,73.82,34445.64047362756,40.4532,40.4532,40.3275,40.3439,34445.6405
2011-07-27 13:00:00,73.83,73.92,73.78,73.79,63867.958378184434,40.3494,40.3986,40.3221,40.3275,63867.9584
2011-07-27 13:05:00,73.79,73.9,73.77,73.9,32053.58210740342,40.3275,40.3877,40.3166,40.3877,32053.5821
2011-07-27 13:10:00,73.91,73.97,73.88,73.89,36478.89008491807,40.3931,40.4259,40.3767,40.3822,36478.8901
2011-07-27 13:15:00,73.89,73.97,73.87,73.97,39229.75720607583,40.3822,40.4259,40.3713,40.4259,39229.7572
2011-07-27 13:20:00,73.99,74.01,73.95,74.0,41263.006817366346,40.4368,40.4478,40.415,40.4423,41263.0068
2011-07-27 13:25:00,74.0,74.02,73.97,74.0,20452.099031216363,40.4423,40.4532,40.4259,40.4423,20452.099
2011-07-27 13:30:00,73.99,74.05,73.98,74.04,32173.18502571463,40.4368,40.4696,40.4314,40.4642,32173.185
2011-07-27 13:35:00,74.05,74.05,73.95,73.95,21528.525296017226,40.4696,40.4696,40.415,40.415,21528.5253
2011-07-27 13:40:00,73.95,74.1,73.94,74.08,35641.66965673963,40.415,40.497,40.4095,40.486,35641.6697
2011-07-27 13:45:00,74.09,74.09,74.02,74.02,26671.45078339912,40.4915,40.4915,40.4532,40.4532,26671.4508
2011-07-27 13:50:00,74.03,74.23,74.03,74.23,61954.31168520512,40.4587,40.568,40.4587,40.568,61954.3117
2011-07-27 13:55:00,74.23,74.26,74.2,74.23,34086.83171869394,40.568,40.5844,40.5516,40.568,34086.8317
2011-07-27 14:00:00,74.21,74.26,74.15,74.23,74751.82394450426,40.5571,40.5844,40.5243,40.568,74751.8239
2011-07-27 14:05:00,74.23,74.34,74.2,74.32,74991.02978112666,40.568,40.6281,40.5516,40.6172,74991.0298
2011-07-27 14:10:00,74.33,74.34,74.25,74.29,39947.37471594307,40.6227,40.6281,40.5789,40.6008,39947.3747
2011-07-27 14:15:00,74.28,74.33,74.25,74.28,38870.94845114221,40.5953,40.6227,40.5789,40.5953,38870.9485
2011-07-27 14:20:00,74.28,74.34,74.26,74.3,59083.84164573616,40.5953,40.6281,40.5844,40.6063,59083.8416
2011-07-27 14:25:00,74.29,74.31,74.16,74.19,57648.60662600168,40.6008,40.6117,40.5297,40.5461,57648.6066
2011-07-27 14:30:00,74.18,74.18,74.04,74.04,62671.92919507237,40.5407,40.5407,40.4642,40.4642,62671.9292
2011-07-27 14:35:00,74.05,74.05,73.89,73.98,115536.41908862576,40.4696,40.4696,40.3822,40.4314,115536.4191
2011-07-27 14:40:00,73.98,74.02,73.89,73.92,96878.3638320775,40.4314,40.4532,40.3822,40.3986,96878.3638
2011-07-27 14:45:00,73.92,74.01,73.91,73.97,57409.40078937927,40.3986,40.4478,40.3931,40.4259,57409.4008
2011-07-27 14:50:00,73.97,73.98,73.83,73.84,62193.51752182753,40.4259,40.4314,40.3494,40.3549,62193.5175
2011-07-27 14:55:00,73.84,73.88,73.78,73.84,75230.23561774907,40.3549,40.3767,40.3221,40.3549,75230.2356
2011-07-27 15:00:00,73.84,73.88,73.74,73.78,74393.01518957064,40.3549,40.3767,40.3002,40.3221,74393.0152
2011-07-27 15:05:00,73.78,73.79,73.62,73.64,118885.30080133956,40.3221,40.3275,40.2346,40.2456,118885.3008
2011-07-27 15:10:00,73.65,73.67,73.61,73.61,75469.4414543715,40.251,40.262,40.2292,40.2292,75469.4415
2011-07-27 15:15:00,73.63,73.65,73.53,73.55,141729.45819878005,40.2401,40.251,40.1854,40.1964,141729.4582
2011-07-27 15:20:00,73.55,73.58,73.38,73.47,106566.20021528528,40.1964,40.2128,40.1035,40.1527,106566.2002
2011-07-27 15:25:00,73.45,73.51,73.43,73.48,70326.5159669896,40.1417,40.1745,40.1308,40.1581,70326.516
2011-07-27 15:30:00,73.49,73.69,73.48,73.58,203564.166965674,40.1636,40.2729,40.1581,40.2128,203564.167
2011-07-27 15:35:00,73.58,73.6,73.48,73.5,187656.97883028348,40.2128,40.2237,40.1581,40.169,187656.9788
2011-07-27 15:40:00,73.48,73.52,73.38,73.41,227604.3535462265,40.1581,40.18,40.1035,40.1199,227604.3535
2011-07-27 15:45:00,73.4,73.48,73.37,73.48,183112.0679344576,40.1144,40.1581,40.098,40.1581,183112.0679
2011-07-27 15:50:00,73.47,73.7,73.44,73.69,296854.44324841525,40.1527,40.2783,40.1363,40.2729,296854.4432
2011-07-27 15:55:00,73.7,73.77,73.65,73.68,368376.98839851696,40.2783,40.3166,40.251,40.2674,368376.9884
2011-07-28 09:30:00,73.74,73.78,73.49,73.62,126659.490491568,40.3002,40.3221,40.1636,40.2346,126659.4905
2011-07-28 09:35:00,73.62,73.68,73.48,73.6,41621.815572299965,40.2346,40.2674,40.1581,40.2237,41621.8156
2011-07-28 09:40:00,73.59,73.72,73.57,73.72,48319.57899772755,40.2182,40.2893,40.2073,40.2893,48319.579
2011-07-28 09:45:00,73.72,73.78,73.62,73.73,54538.9307499103,40.2893,40.3221,40.2346,40.2947,54538.9307
2011-07-28 09:50:00,73.73,73.82,73.69,73.82,75708.6472909939,40.2947,40.3439,40.2729,40.3439,75708.6473
2011-07-28 09:55:00,73.77,73.83,73.52,73.62,87310.13036718096,40.3166,40.3494,40.18,40.2346,87310.1304
2011-07-28 10:00:00,73.64,73.69,73.45,73.62,123310.6087788542,40.2456,40.2729,40.1417,40.2346,123310.6088
2011-07-28 10:05:00,73.62,73.79,73.62,73.73,56572.180361200815,40.2346,40.3275,40.2346,40.2947,56572.1804
2011-07-28 10:10:00,73.74,73.84,73.71,73.8,61715.10584858271,40.3002,40.3549,40.2838,40.333,61715.1058
2011-07-28 10:15:00,73.79,73.94,73.79,73.84,61834.70876689391,40.3275,40.4095,40.3275,40.3549,61834.7088
2011-07-28 10:20:00,73.84,73.85,73.66,73.76,50113.62277239565,40.3549,40.3603,40.2565,40.3111,50113.6228
2011-07-28 10:25:00,73.77,73.83,73.72,73.75,38153.330941274966,40.3166,40.3494,40.2893,40.3057,38153.3309
2011-07-28 10:30:00,73.75,73.8,73.65,73.66,56572.180361200815,40.3057,40.333,40.251,40.2565,56572.1804
2011-07-28 10:35:00,73.67,73.75,73.66,73.73,92213.85001794044,40.262,40.3057,40.2565,40.2947,92213.85
2011-07-28 10:40:00,73.74,73.97,73.71,73.95,72359.76557828012,40.3002,40.4259,40.2838,40.415,72359.7656
2011-07-28 10:45:00,73.95,73.99,73.94,73.97,73914.6035163258,40.415,40.4368,40.4095,40.4259,73914.6035
2011-07-28 10:50:00,73.97,73.97,73.88,73.89,48797.99067097237,40.4259,40.4259,40.3767,40.3822,48797.9907
2011-07-28 10:55:00,73.89,73.9,73.78,73.85,49874.41693577324,40.3822,40.3877,40.3221,40.3603,49874.4169
2011-07-28 11:00:00,73.84,73.88,73.74,73.84,34326.037555316354,40.3549,40.3767,40.3002,40.3549,34326.0376
2011-07-28 11:05:00,73.84,73.99,73.8,73.94,50352.82860901806,40.3549,40.4368,40.333,40.4095,50352.8286
2011-07-28 11:10:00,73.95,73.99,73.9,73.91,37794.52218634135,40.415,40.4368,40.3877,40.3931,37794.5222
2011-07-28 11:15:00,73.9,73.91,73.84,73.9,35522.06673842842,40.3877,40.3931,40.3549,40.3877,35522.0667
2011-07-28 11:20:00,73.89,74.06,73.87,74.02,47003.94689630428,40.3822,40.4751,40.3713,40.4532,47003.9469
2011-07-28 11:25:00,74.01,74.18,73.99,74.09,52744.8869752422,40.4478,40.5407,40.4368,40.4915,52744.887
2011-07-28 11:30:00,74.08,74.1,74.02,74.06,37316.11051309652,40.486,40.497,40.4532,40.4751,37316.1105
2011-07-28 11:35:00,74.05,74.08,73.99,73.99,41980.62432723359,40.4696,40.486,40.4368,40.4368,41980.6243
2011-07-28 11:40:00,74.0,74.05,73.98,74.04,31694.7733524698,40.4423,40.4696,40.4314,40.4642,31694.7734
2011-07-28 11:45:00,74.03,74.05,73.97,73.98,35163.2579834948,40.4587,40.4696,40.4259,40.4314,35163.258
2011-07-28 11:50:00,73.98,74.0,73.91,73.93,50472.43152732927,40.4314,40.4423,40.3931,40.404,50472.4315
2011-07-28 11:55:00,73.92,74.03,73.89,74.01,27987.08288482239,40.3986,40.4587,40.3822,40.4478,27987.0829
2011-07-28 12:00:00,74.03,74.14,74.03,74.09,32173.18502571463,40.4587,40.5188,40.4587,40.4915,32173.185
2011-07-28 12:05:00,74.09,74.1,74.05,74.05,26432.244946776704,40.4915,40.497,40.4696,40.4696,26432.2449
2011-07-28 12:10:00,74.05,74.06,73.89,73.89,26551.847865087908,40.4696,40.4751,40.3822,40.3822,26551.8479
2011-07-28 12:15:00,73.9,73.9,73.79,73.79,27508.671211577563,40.3877,40.3877,40.3275,40.3275,27508.6712
2011-07-28 12:20:00,73.79,73.8,73.69,73.73,64585.57588805167,40.3275,40.333,40.2729,40.2947,64585.5759
2011-07-28 12:25:00,73.73,73.77,73.71,73.76,26551.847865087908,40.2947,40.3166,40.2838,40.3111,26551.8479
2011-07-28 12:30:00,73.78,73.84,73.76,73.81,18060.040664992222,40.3221,40.3549,40.3111,40.3385,18060.0407
2011-07-28 12:35:00,73.82,73.84,73.74,73.77,25116.61284535343,40.3439,40.3549,40.3002,40.3166,25116.6128
2011-07-28 12:40:00,73.76,73.8,73.74,73.76,23561.77490730774,40.3111,40.333,40.3002,40.3111,23561.7749
2011-07-28 12:45:00,73.76,73.78,73.73,73.73,24877.407008731014,40.3111,40.3221,40.2947,40.2947,24877.407
2011-07-28 12:50:00,73.74,73.81,73.7,73.81,29900.7295778017,40.3002,40.3385,40.2783,40.3385,29900.7296
2011-07-28 12:55:00,73.8,73.86,73.79,73.85,22365.74572419568,40.333,40.3658,40.3275,40.3603,22365.7457
2011-07-28 13:00:00,73.85,73.85,73.79,73.85,29900.7295778017,40.3603,40.3603,40.3275,40.3603,29900.7296
2011-07-28 13:05:00,73.84,73.89,73.83,73.84,34565.24339193876,40.3549,40.3822,40.3494,40.3549,34565.2434
2011-07-28 13:10:00,73.84,73.97,73.84,73.91,58366.22413586892,40.3549,40.4259,40.3549,40.3931,58366.2241
2011-07-28 13:15:00,73.9,73.94,73.84,73.84,38870.94845114221,40.3877,40.4095,40.3549,40.3549,38870.9485
2011-07-28 13:20:00,73.84,73.85,73.71,73.72,30259.53833273532,40.3549,40.3603,40.2838,40.2893,30259.5383
2011-07-28 13:25:00,73.71,73.82,73.71,73.81,23920.58366224136,40.2838,40.3439,40.2838,40.3385,23920.5837
2011-07-28 13:30:00,73.81,73.85,73.76,73.79,39468.96304269825,40.3385,40.3603,40.3111,40.3275,39468.963
2011-07-28 13:35:00,73.79,73.87,73.79,73.86,39827.77179763187,40.3275,40.3713,40.3275,40.3658,39827.7718
2011-07-28 13:40:00,73.85,73.96,73.84,73.89,37555.31634971894,40.3603,40.4204,40.3549,40.3822,37555.3163
2011-07-28 13:45:00,73.89,73.92,73.83,73.86,40784.59514412152,40.3822,40.3986,40.3494,40.3658,40784.5951
2011-07-28 13:50:00,73.86,73.93,73.85,73.87,28943.906231312045,40.3658,40.404,40.3603,40.3713,28943.9062
2011-07-28 13:55:00,73.87,73.89,73.86,73.88,37435.71343140773,40.3713,40.3822,40.3658,40.3767,37435.7134
2011-07-28 14:00:00,73.88,73.89,73.84,73.84,37196.50759478532,40.3767,40.3822,40.3549,40.3549,37196.5076
2011-07-28 14:05:00,73.84,73.84,73.77,73.79,53582.10740342065,40.3549,40.3549,40.3166,40.3275,53582.1074
2011-07-28 14:10:00,73.79,73.79,73.65,73.68,59801.4591556034,40.3275,40.3275,40.251,40.2674,59801.4592
2011-07-28 14:15:00,73.68,73.71,73.66,73.67,41143.40389905514,40.2674,40.2838,40.2565,40.262,41143.4039
2011-07-28 14:20:00,73.67,73.69,73.63,73.65,42578.63891878962,40.262,40.2729,40.2401,40.251,42578.6389
2011-07-28 14:25:00,73.65,73.66,73.58,73.6,51070.4461188853,40.251,40.2565,40.2128,40.2237,51070.4461
2011-07-28 14:30:00,73.59,73.61,73.5,73.57,48439.18191603875,40.2182,40.2292,40.169,40.2073,48439.1819
2011-07-28 14:35:00,73.56,73.57,73.52,73.53,44013.8739385241,40.2018,40.2073,40.18,40.1854,44013.8739
2011-07-28 14:40:00,73.53,73.64,73.53,73.58,59083.84164573616,40.1854,40.2456,40.1854,40.2128,59083.8416
2011-07-28 14:45:00,73.59,73.64,73.56,73.64,58246.62121755771,40.2182,40.2456,40.2018,40.2456,58246.6212
2011-07-28 14:50:00,73.64,73.73,73.64,73.7,57648.60662600168,40.2456,40.2947,40.2456,40.2783,57648.6066
2011-07-28 14:55:00,73.71,73.79,73.69,73.71,100586.05429972491,40.2838,40.3275,40.2729,40.2838,100586.0543
2011-07-28 15:00:00,73.7,73.7,73.54,73.56,65781.60507116374,40.2783,40.2783,40.1909,40.2018,65781.6051
2011-07-28 15:05:00,73.57,73.61,73.51,73.56,53223.29864848703,40.2073,40.2292,40.1745,40.2018,53223.2986
2011-07-28 15:10:00,73.55,73.59,73.49,73.49,69848.10429374478,40.1964,40.2182,40.1636,40.1636,69848.1043
2011-07-28 15:15:00,73.49,73.5,73.42,73.44,57050.592034445646,40.1636,40.169,40.1253,40.1363,57050.592
2011-07-28 15:20:00,73.44,73.45,73.4,73.41,65781.60507116374,40.1363,40.1417,40.1144,40.1199,65781.6051
2011-07-28 15:25:00,73.41,73.43,73.33,73.35,95562.73173065424,40.1199,40.1308,40.0761,40.0871,95562.7317
2011-07-28 15:30:00,73.35,73.39,73.28,73.28,107403.4206434637,40.0871,40.1089,40.0488,40.0488,107403.4206
2011-07-28 15:35:00,73.27,73.4,73.26,73.33,85037.67491926803,40.0433,40.1144,40.0379,40.0761,85037.6749
2011-07-28 15:40:00,73.32,73.32,73.18,73.19,136227.72395646456,40.0707,40.0707,39.9942,39.9996,136227.724
2011-07-28 15:45:00,73.18,73.26,73.08,73.16,195909.5801937568,39.9942,40.0379,39.9395,39.9832,195909.5802
2011-07-28 15:50:00,73.16,73.33,73.16,73.31,136586.53271139818,39.9832,40.0761,39.9832,40.0652,136586.5327
2011-07-28 15:55:00,73.31,73.31,73.22,73.23,264681.2582227006,40.0652,40.0652,40.016,40.0215,264681.2582
2011-07-29 09:30:00,72.69,72.85,72.41,72.49,197823.22688673605,39.7264,39.8138,39.5733,39.6171,197823.2269
2011-07-29 09:35:00,72.49,72.6,72.42,72.57,113144.36072240165,39.6171,39.6772,39.5788,39.6608,113144.3607
2011-07-29 09:40:00,72.55,72.7,72.53,72.57,59083.84164573616,39.6499,39.7318,39.6389,39.6608,59083.8416
2011-07-29 09:45:00,72.58,72.82,72.52,72.82,134074.8714268628,39.6662,39.7974,39.6335,39.7974,134074.8714
2011-07-29 09:50:00,72.81,72.84,72.56,72.79,97715.58426025596,39.7919,39.8083,39.6553,39.781,97715.5843
2011-07-29 09:55:00,72.8,73.12,72.73,73.08,88625.76246860424,39.7865,39.9614,39.7482,39.9395,88625.7625
2011-07-29 10:00:00,73.06,73.11,72.72,72.84,73914.6035163258,39.9286,39.9559,39.7428,39.8083,73914.6035
2011-07-29 10:05:00,72.82,73.03,72.82,72.9,72120.55974165771,39.7974,39.9122,39.7974,39.8411,72120.5597
2011-07-29 10:10:00,72.92,72.96,72.84,72.93,57887.81246262409,39.8521,39.8739,39.8083,39.8575,57887.8125
2011-07-29 10:15:00,72.96,73.0,72.69,72.72,68771.6780289439,39.8739,39.8958,39.7264,39.7428,68771.678
2011-07-29 10:20:00,72.74,72.94,72.69,72.84,98433.2017701232,39.7537,39.863,39.7264,39.8083,98433.2018
2011-07-29 10:25:00,72.85,72.87,72.66,72.72,107762.22939839732,39.8138,39.8247,39.71,39.7428,107762.2294
2011-07-29 10:30:00,72.71,72.74,72.57,72.67,103934.9360124387,39.7373,39.7537,39.6608,39.7154,103934.936
2011-07-29 10:35:00,72.67,72.74,72.62,72.72,143882.31072838177,39.7154,39.7537,39.6881,39.7428,143882.3107
2011-07-29 10:40:00,72.74,72.76,72.55,72.62,83482.83698122235,39.7537,39.7646,39.6499,39.6881,83482.837
2011-07-29 10:45:00,72.61,72.87,72.53,72.87,92094.24709962924,39.6826,39.8247,39.6389,39.8247,92094.2471
2011-07-29 10:50:00,72.87,72.97,72.81,72.92,86951.32161224734,39.8247,39.8794,39.7919,39.8521,86951.3216
2011-07-29 10:55:00,72.94,73.11,72.92,72.97,77861.49982059562,39.863,39.9559,39.8521,39.8794,77861.4998
2011-07-29 11:00:00,72.97,73.02,72.82,72.87,41502.21265398876,39.8794,39.9067,39.7974,39.8247,41502.2127
2011-07-29 11:05:00,72.89,73.24,72.87,73.18,65781.60507116374,39.8357,40.027,39.8247,39.9942,65781.6051
2011-07-29 11:10:00,73.18,73.22,73.01,73.05,36478.89008491807,39.9942,40.016,39.9013,39.9231,36478.8901
2011-07-29 11:15:00,73.05,73.29,73.05,73.28,58246.62121755771,39.9231,40.0543,39.9231,40.0488,58246.6212
2011-07-29 11:20:00,73.28,73.33,73.27,73.3,88625.76246860424,40.0488,40.0761,40.0433,40.0597,88625.7625
2011-07-29 11:25:00,73.3,73.33,73.1,73.1,61356.29709364909,40.0597,40.0761,39.9504,39.9504,61356.2971
2011-07-29 11:30:00,73.08,73.12,72.95,72.95,53701.71032173185,39.9395,39.9614,39.8685,39.8685,53701.7103
2011-07-29 11:35:00,72.97,72.98,72.91,72.94,34804.44922856118,39.8794,39.8849,39.8466,39.863,34804.4492
2011-07-29 11:40:00,72.93,73.02,72.91,72.99,25953.83327353188,39.8575,39.9067,39.8466,39.8903,25953.8333
2011-07-29 11:45:00,72.98,73.02,72.82,72.87,40904.198062432726,39.8849,39.9067,39.7974,39.8247,40904.1981
2011-07-29 11:50:00,72.88,73.02,72.87,72.99,33967.228800382734,39.8302,39.9067,39.8247,39.8903,33967.2288
2011-07-29 11:55:00,73.01,73.02,72.86,72.87,40784.59514412152,39.9013,39.9067,39.8193,39.8247,40784.5951
2011-07-29 12:00:00,72.87,72.88,72.68,72.72,105250.56811386198,39.8247,39.8302,39.7209,39.7428,105250.5681
2011-07-29 12:05:00,72.69,72.79,72.63,72.78,83961.24865446717,39.7264,39.781,39.6936,39.7756,83961.2487
2011-07-29 12:10:00,72.82,72.82,72.57,72.58,60519.07666547064,39.7974,39.7974,39.6608,39.6662,60519.0767
2011-07-29 12:15:00,72.58,72.72,72.57,72.69,71642.14806841288,39.6662,39.7428,39.6608,39.7264,71642.1481
2011-07-29 12:20:00,72.69,72.72,72.63,72.67,59681.8562372922,39.7264,39.7428,39.6936,39.7154,59681.8562
2011-07-29 12:25:00,72.67,72.73,72.57,72.61,17103.21731850257,39.7154,39.7482,39.6608,39.6826,17103.2173
2011-07-29 12:30:00,72.61,72.67,72.57,72.57,47601.96148786031,39.6826,39.7154,39.6608,39.6608,47601.9615
2011-07-29 12:35:00,72.58,72.79,72.58,72.77,79655.54359526373,39.6662,39.781,39.6662,39.7701,79655.5436
2011-07-29 12:40:00,72.75,72.82,72.72,72.78,22485.34864250688,39.7592,39.7974,39.7428,39.7756,22485.3486
2011-07-29 12:45:00,72.79,72.8,72.74,72.74,41143.40389905514,39.781,39.7865,39.7537,39.7537,41143.4039
2011-07-29 12:50:00,72.74,72.76,72.64,72.65,22246.142805884465,39.7537,39.7646,39.699,39.7045,22246.1428
2011-07-29 12:55:00,72.65,72.72,72.63,72.67,34804.44922856118,39.7045,39.7428,39.6936,39.7154,34804.4492
2011-07-29 13:00:00,72.67,72.68,72.57,72.59,36359.28716660687,39.7154,39.7209,39.6608,39.6717,36359.2872
2011-07-29 13:05:00,72.6,72.72,72.58,72.72,25475.42160028705,39.6772,39.7428,39.6662,39.7428,25475.4216
2011-07-29 13:10:00,72.73,72.75,72.68,72.72,27389.06829326636,39.7482,39.7592,39.7209,39.7428,27389.0683
2011-07-29 13:15:00,72.71,72.74,72.67,72.72,23561.77490730774,39.7373,39.7537,39.7154,39.7428,23561.7749
2011-07-29 13:20:00,72.72,72.86,72.72,72.85,25236.21576366464,39.7428,39.8193,39.7428,39.8138,25236.2158
2011-07-29 13:25:00,72.86,72.86,72.77,72.82,19256.069848104296,39.8193,39.8193,39.7701,39.7974,19256.0698
2011-07-29 13:30:00,72.81,72.87,72.78,72.85,37316.11051309652,39.7919,39.8247,39.7756,39.8138,37316.1105
2011-07-29 13:35:00,72.86,72.9,72.83,72.88,15787.585217079297,39.8193,39.8411,39.8029,39.8302,15787.5852
2011-07-29 13:40:00,72.89,72.91,72.86,72.9,22844.1573974405,39.8357,39.8466,39.8193,39.8411,22844.1574
2011-07-29 13:45:00,72.9,72.93,72.88,72.92,106087.78854204043,39.8411,39.8575,39.8302,39.8521,106087.7885
2011-07-29 13:50:00,72.92,72.94,72.82,72.85,25116.61284535343,39.8521,39.863,39.7974,39.8138,25116.6128
2011-07-29 13:55:00,72.85,72.95,72.85,72.94,23561.77490730774,39.8138,39.8685,39.8138,39.863,23561.7749
2011-07-29 14:00:00,72.94,72.97,72.87,72.94,48917.593589283584,39.863,39.8794,39.8247,39.863,48917.5936
2011-07-29 14:05:00,72.95,73.11,72.95,73.08,86472.90993900252,39.8685,39.9559,39.8685,39.9395,86472.9099
2011-07-29 14:10:00,73.08,73.08,73.05,73.08,73436.19184308097,39.9395,39.9395,39.9231,39.9395,73436.1918
2011-07-29 14:15:00,73.08,73.08,73.01,73.02,45449.108958258585,39.9395,39.9395,39.9013,39.9067,45449.109
2011-07-29 14:20:00,73.01,73.05,72.96,73.05,48797.99067097237,39.9013,39.9231,39.8739,39.9231,48797.9907
2011-07-29 14:25:00,73.06,73.06,72.97,72.97,32412.390862337044,39.9286,39.9286,39.8794,39.8794,32412.3909
2011-07-29 14:30:00,72.97,73.02,72.87,72.93,47003.94689630428,39.8794,39.9067,39.8247,39.8575,47003.9469
2011-07-29 14:35:00,72.94,73.08,72.92,73.08,43655.06518359048,39.863,39.9395,39.8521,39.9395,43655.0652
2011-07-29 14:40:00,73.08,73.13,73.02,73.02,40306.18347087669,39.9395,39.9668,39.9067,39.9067,40306.1835
2011-07-29 14:45:00,73.02,73.02,72.93,72.95,31455.56751584739,39.9067,39.9067,39.8575,39.8685,31455.5675
2011-07-29 14:50:00,72.94,73.02,72.94,72.99,34565.24339193876,39.863,39.9067,39.863,39.8903,34565.2434
2011-07-29 14:55:00,73.0,73.05,72.97,72.99,67814.85468245426,39.8958,39.9231,39.8794,39.8903,67814.8547
2011-07-29 15:00:00,72.99,73.03,72.94,73.0,77861.49982059562,39.8903,39.9122,39.863,39.8958,77861.4998
2011-07-29 15:05:00,73.01,73.08,73.01,73.08,29900.7295778017,39.9013,39.9395,39.9013,39.9395,29900.7296
2011-07-29 15:10:00,73.08,73.12,73.03,73.07,66260.01674440857,39.9395,39.9614,39.9122,39.934,66260.0167
2011-07-29 15:15:00,73.06,73.18,73.05,73.08,63150.34086831719,39.9286,39.9942,39.9231,39.9395,63150.3409
2011-07-29 15:20:00,73.09,73.1,72.97,72.99,53582.10740342065,39.945,39.9504,39.8794,39.8903,53582.1074
2011-07-29 15:25:00,72.99,73.05,72.97,73.02,60279.87082884823,39.8903,39.9231,39.8794,39.9067,60279.8708
2011-07-29 15:30:00,73.02,73.03,72.97,73.01,88027.7478770482,39.9067,39.9122,39.8794,39.9013,88027.7479
2011-07-29 15:35:00,73.0,73.07,72.94,73.06,62073.91460351633,39.8958,39.934,39.863,39.9286,62073.9146
2011-07-29 15:40:00,73.07,73.13,73.0,73.03,102619.30391101544,39.934,39.9668,39.8958,39.9122,102619.3039
2011-07-29 15:45:00,73.02,73.02,72.77,72.78,124028.22628872145,39.9067,39.9067,39.7701,39.7756,124028.2263
2011-07-29 15:50:00,72.78,72.87,72.74,72.86,138380.57648606627,39.7756,39.8247,39.7537,39.8193,138380.5765
2011-07-29 15:55:00,72.85,73.03,72.82,72.86,248176.0554957541,39.8138,39.9122,39.7974,39.8193,248176.0555
2011-08-01 09:30:00,73.63,73.72,73.31,73.32,230474.8235856955,40.2401,40.2893,40.0652,40.0707,230474.8236
2011-08-01 09:35:00,73.29,73.33,72.99,73.31,106087.78854204043,40.0543,40.0761,39.8903,40.0652,106087.7885
2011-08-01 09:40:00,73.31,73.32,72.98,72.98,49515.60818083961,40.0652,40.0707,39.8849,39.8849,49515.6082
2011-08-01 09:45:00,73.02,73.1,72.74,72.84,80492.76402344217,39.9067,39.9504,39.7537,39.8083,80492.764
2011-08-01 09:50:00,72.82,72.91,72.76,72.86,47841.16732448272,39.7974,39.8466,39.7646,39.8193,47841.1673
2011-08-01 09:55:00,72.83,72.89,72.78,72.84,51309.65195550772,39.8029,39.8357,39.7756,39.8083,51309.652
2011-08-01 10:00:00,72.78,72.82,71.92,72.06,241597.8949886377,39.7756,39.7974,39.3055,39.3821,241597.895
2011-08-01 10:05:00,72.02,72.43,72.0,72.28,93170.6733644301,39.3602,39.5843,39.3493,39.5023,93170.6734
2011-08-01 10:10:00,72.25,72.41,72.03,72.33,67695.25176414305,39.4859,39.5733,39.3657,39.5296,67695.2518
2011-08-01 10:15:00,72.36,72.52,72.34,72.46,77263.4852290396,39.546,39.6335,39.5351,39.6007,77263.4852
2011-08-01 10:20:00,72.5,72.59,72.38,72.46,79177.1319220189,39.6225,39.6717,39.5569,39.6007,79177.1319
2011-08-01 10:25:00,72.46,72.61,72.37,72.53,136108.12103815333,39.6007,39.6826,39.5515,39.6389,136108.121
2011-08-01 10:30:00,72.53,72.6,72.4,72.46,146872.38368616195,39.6389,39.6772,39.5679,39.6007,146872.3837
2011-08-01 10:35:00,72.46,72.62,72.46,72.48,83602.43989953355,39.6007,39.6881,39.6007,39.6116,83602.4399
2011-08-01 10:40:00,72.49,72.57,72.46,72.57,52027.26946537496,39.6171,39.6608,39.6007,39.6608,52027.2695
2011-08-01 10:45:00,72.56,72.7,72.56,72.64,66140.41382609736,39.6553,39.7318,39.6553,39.699,66140.4138
2011-08-01 10:50:00,72.64,72.69,72.51,72.51,51309.65195550772,39.699,39.7264,39.628,39.628,51309.652
2011-08-01 10:55:00,72.51,72.59,72.47,72.5,36000.47841167325,39.628,39.6717,39.6061,39.6225,36000.4784
2011-08-01 11:00:00,72.5,72.51,72.25,72.26,73077.38308814736,39.6225,39.628,39.4859,39.4914,73077.3831
2011-08-01 11:05:00,72.27,72.41,72.19,72.41,51429.25487381892,39.4968,39.5733,39.4531,39.5733,51429.2549
2011-08-01 11:10:00,72.41,72.49,72.31,72.39,60399.47374715944,39.5733,39.6171,39.5187,39.5624,60399.4737
2011-08-01 11:15:00,72.39,72.46,72.32,72.34,30737.950005980147,39.5624,39.6007,39.5242,39.5351,30737.95
2011-08-01 11:20:00,72.34,72.51,72.33,72.41,38631.7426145198,39.5351,39.628,39.5296,39.5733,38631.7426
2011-08-01 11:25:00,72.41,72.48,72.31,72.4,39110.15428776462,39.5733,39.6116,39.5187,39.5679,39110.1543
2011-08-01 11:30:00,72.4,72.4,72.08,72.1,51907.66654706375,39.5679,39.5679,39.393,39.4039,51907.6665
2011-08-01 11:35:00,72.08,72.11,71.78,71.91,140294.22317904557,39.393,39.4094,39.229,39.3001,140294.2232
2011-08-01 11:40:00,71.9,71.91,71.75,71.79,85037.67491926803,39.2946,39.3001,39.2126,39.2345,85037.6749
2011-08-01 11:45:00,71.8,71.85,71.74,71.8,70685.32472192321,39.24,39.2673,39.2072,39.24,70685.3247
2011-08-01 11:50:00,71.8,71.84,71.76,71.79,35641.66965673963,39.24,39.2618,39.2181,39.2345,35641.6697
2011-08-01 11:55:00,71.77,71.81,71.62,71.71,52146.87238368617,39.2236,39.2454,39.1416,39.1908,52146.8724
2011-08-01 12:00:00,71.7,71.76,71.68,71.75,92692.26169118528,39.1853,39.2181,39.1744,39.2126,92692.2617
2011-08-01 12:05:00,71.75,71.78,71.58,71.64,116852.05119004904,39.2126,39.229,39.1197,39.1525,116852.0512
2011-08-01 12:10:00,71.63,71.72,71.61,71.61,44013.8739385241,39.1471,39.1962,39.1361,39.1361,44013.8739
2011-08-01 12:15:00,71.61,71.65,71.55,71.6,44731.49144839135,39.1361,39.158,39.1033,39.1307,44731.4914
2011-08-01 12:20:00,71.59,71.67,71.52,71.61,54060.51907666547,39.1252,39.1689,39.0869,39.1361,54060.5191
2011-08-01 12:25:00,71.6,71.69,71.6,71.67,39229.75720607583,39.1307,39.1798,39.1307,39.1689,39229.7572
2011-08-01 12:30:00,71.69,71.73,71.66,71.73,54299.724913287886,39.1798,39.2017,39.1635,39.2017,54299.7249
2011-08-01 12:35:00,71.72,71.78,71.71,71.75,37674.91926803014,39.1962,39.229,39.1908,39.2126,37674.9193
2011-08-01 12:40:00,71.75,71.78,71.65,71.66,57768.209544312886,39.2126,39.229,39.158,39.1635,57768.2095
2011-08-01 12:45:00,71.66,71.85,71.66,71.85,67934.45760076547,39.1635,39.2673,39.1635,39.2673,67934.4576
2011-08-01 12:50:00,71.84,71.88,71.82,71.83,43415.85934696807,39.2618,39.2837,39.2509,39.2564,43415.8593
2011-08-01 12:55:00,71.84,71.84,71.68,71.75,64346.37005142926,39.2618,39.2618,39.1744,39.2126,64346.3701
2011-08-01 13:00:00,71.75,71.86,71.74,71.84,37794.52218634135,39.2126,39.2728,39.2072,39.2618,37794.5222
2011-08-01 13:05:00,71.81,71.82,71.66,71.68,34445.64047362756,39.2454,39.2509,39.1635,39.1744,34445.6405
2011-08-01 13:10:00,71.68,71.7,71.62,71.65,50831.24028226289,39.1744,39.1853,39.1416,39.158,50831.2403
2011-08-01 13:15:00,71.65,71.67,71.6,71.65,48439.18191603875,39.158,39.1689,39.1307,39.158,48439.1819
2011-08-01 13:20:00,71.65,71.68,71.62,71.63,77502.691065662,39.158,39.1744,39.1416,39.1471,77502.6911
2011-08-01 13:25:00,71.64,71.66,71.52,71.57,89821.79165171631,39.1525,39.1635,39.0869,39.1143,89821.7917
2011-08-01 13:30:00,71.57,71.63,71.56,71.59,65901.20798947495,39.1143,39.1471,39.1088,39.1252,65901.208
2011-08-01 13:35:00,71.59,71.65,71.55,71.63,83243.63114459993,39.1252,39.158,39.1033,39.1471,83243.6311
2011-08-01 13:40:00,71.64,71.69,71.63,71.68,97117.56966869991,39.1525,39.1798,39.1471,39.1744,97117.5697
2011-08-01 13:45:00,71.67,71.68,71.63,71.65,62313.12044013874,39.1689,39.1744,39.1471,39.158,62313.1204
2011-08-01 13:50:00,71.65,71.67,71.61,71.65,53342.90156679823,39.158,39.1689,39.1361,39.158,53342.9016
2011-08-01 13:55:00,71.65,71.71,71.64,71.71,38392.53677789738,39.158,39.1908,39.1525,39.1908,38392.5368
2011-08-01 14:00:00,71.71,71.75,71.68,71.7,81329.98445162062,39.1908,39.2126,39.1744,39.1853,81329.9845
2011-08-01 14:05:00,71.7,71.7,71.65,71.66,68173.66343738788,39.1853,39.1853,39.158,39.1635,68173.6634
2011-08-01 14:10:00,71.65,71.67,71.6,71.62,104772.15644061715,39.158,39.1689,39.1307,39.1416,104772.1564
2011-08-01 14:15:00,71.62,71.7,71.59,71.67,107881.83231670852,39.1416,39.1853,39.1252,39.1689,107881.8323
2011-08-01 14:20:00,71.67,71.71,71.63,71.67,64824.78172467409,39.1689,39.1908,39.1471,39.1689,64824.7817
2011-08-01 14:25:00,71.66,71.72,71.63,71.72,56811.38619782323,39.1635,39.1962,39.1471,39.1962,56811.3862
2011-08-01 14:30:00,71.71,71.9,71.69,71.88,82167.20487979907,39.1908,39.2946,39.1798,39.2837,82167.2049
2011-08-01 14:35:00,71.89,71.92,71.84,71.9,92453.05585456286,39.2892,39.3055,39.2618,39.2946,92453.0559
2011-08-01 14:40:00,71.9,71.94,71.84,71.85,43296.25642865686,39.2946,39.3165,39.2618,39.2673,43296.2564
2011-08-01 14:45:00,71.85,71.98,71.84,71.95,72000.9568233465,39.2673,39.3383,39.2618,39.3219,72000.9568
2011-08-01 14:50:00,71.94,71.95,71.84,71.95,60519.07666547064,39.3165,39.3219,39.2618,39.3219,60519.0767
2011-08-01 14:55:00,71.95,72.08,71.95,72.06,124267.43212534388,39.3219,39.393,39.3219,39.3821,124267.4321
2011-08-01 15:00:00,72.06,72.16,72.03,72.16,106805.40605190767,39.3821,39.4367,39.3657,39.4367,106805.4061
2011-08-01 15:05:00,72.16,72.16,72.13,72.15,122473.38835067576,39.4367,39.4367,39.4203,39.4312,122473.3884
2011-08-01 15:10:00,72.15,72.2,72.13,72.2,139576.60566917833,39.4312,39.4586,39.4203,39.4586,139576.6057
2011-08-01 15:15:00,72.19,72.26,72.16,72.26,109077.8614998206,39.4531,39.4914,39.4367,39.4914,109077.8615
2011-08-01 15:20:00,72.26,72.43,72.25,72.42,132639.63640712833,39.4914,39.5843,39.4859,39.5788,132639.6364
2011-08-01 15:25:00,72.42,72.44,72.33,72.39,92094.24709962924,39.5788,39.5897,39.5296,39.5624,92094.2471
2011-08-01 15:30:00,72.39,72.45,72.25,72.3,129529.96053103697,39.5624,39.5952,39.4859,39.5132,129529.9605
2011-08-01 15:35:00,72.29,72.57,72.22,72.57,143284.29613682575,39.5078,39.6608,39.4695,39.6608,143284.2961
2011-08-01 15:40:00,72.57,72.67,72.48,72.66,210142.32747279035,39.6608,39.7154,39.6116,39.71,210142.3275
2011-08-01 15:45:00,72.67,72.72,72.56,72.57,166128.45353426624,39.7154,39.7428,39.6553,39.6608,166128.4535
2011-08-01 15:50:00,72.57,72.62,72.34,72.41,160746.32221026195,39.6608,39.6881,39.5351,39.5733,160746.3222
2011-08-01 15:55:00,72.41,72.6,72.38,72.56,291352.7090060998,39.5733,39.6772,39.5569,39.6553,291352.709
2011-08-02 09:30:00,71.63,72.02,71.63,71.98,163377.58641310848,39.1471,39.3602,39.1471,39.3383,163377.5864
2011-08-02 09:35:00,72.0,72.2,71.89,72.18,78937.9260853965,39.3493,39.4586,39.2892,39.4476,78937.9261
2011-08-02 09:40:00,72.19,72.32,72.12,72.28,61715.10584858271,39.4531,39.5242,39.4149,39.5023,61715.1058
2011-08-02 09:45:00,72.28,72.5,72.28,72.43,77024.27939241719,39.5023,39.6225,39.5023,39.5843,77024.2794
2011-08-02 09:50:00,72.41,72.62,72.36,72.41,69130.48678387752,39.5733,39.6881,39.546,39.5733,69130.4868
2011-08-02 09:55:00,72.42,72.56,72.36,72.47,77263.4852290396,39.5788,39.6553,39.546,39.6061,77263.4852
2011-08-02 10:00:00,72.49,72.59,72.3,72.31,81569.19028824304,39.6171,39.6717,39.5132,39.5187,81569.1903
2011-08-02 10:05:00,72.31,72.39,72.24,72.37,192560.69848104296,39.5187,39.5624,39.4804,39.5515,192560.6985
2011-08-02 10:10:00,72.38,72.81,72.37,72.62,176294.70159071882,39.5569,39.7919,39.5515,39.6881,176294.7016
2011-08-02 10:15:00,72.62,72.79,72.51,72.74,113503.16947733524,39.6881,39.781,39.628,39.7537,113503.1695
2011-08-02 10:20:00,72.75,72.77,72.57,72.77,141131.44360722404,39.7592,39.7701,39.6608,39.7701,141131.4436
2011-08-02 10:25:00,72.76,72.88,72.64,72.81,157995.4550891042,39.7646,39.8302,39.699,39.7919,157995.4551
2011-08-02 10:30:00,72.79,72.81,72.64,72.68,77383.0881473508,39.781,39.7919,39.699,39.7209,77383.0881
2011-08-02 10:35:00,72.67,72.95,72.67,72.92,86712.11577562493,39.7154,39.8685,39.7154,39.8521,86712.1158
2011-08-02 10:40:00,72.92,72.92,72.8,72.82,45927.52063150341,39.8521,39.8521,39.7865,39.7974,45927.5206
2011-08-02 10:45:00,72.82,72.87,72.72,72.73,65542.39923454133,39.7974,39.8247,39.7428,39.7482,65542.3992
2011-08-02 10:50:00,72.72,72.77,72.6,72.67,77981.10273890683,39.7428,39.7701,39.6772,39.7154,77981.1027
2011-08-02 10:55:00,72.67,72.69,72.62,72.63,94127.49671091976,39.7154,39.7264,39.6881,39.6936,94127.4967
2011-08-02 11:00:00,72.63,72.64,72.45,72.57,121875.37375911971,39.6936,39.699,39.5952,39.6608,121875.3738
2011-08-02 11:05:00,72.57,72.61,72.46,72.46,82645.6165530439,39.6608,39.6826,39.6007,39.6007,82645.6166
2011-08-02 11:10:00,72.46,72.48,72.3,72.48,99390.02511661284,39.6007,39.6116,39.5132,39.6116,99390.0251
2011-08-02 11:15:00,72.48,72.54,72.43,72.43,85157.27783757924,39.6116,39.6444,39.5843,39.5843,85157.2778
2011-08-02 11:20:00,72.44,72.52,72.37,72.4,68293.26635569909,39.5897,39.6335,39.5515,39.5679,68293.2664
2011-08-02 11:25:00,72.41,72.49,72.38,72.4,59801.4591556034,39.5733,39.6171,39.5569,39.5679,59801.4592
2011-08-02 11:30:00,72.38,72.46,72.36,72.38,100825.26013634734,39.5569,39.6007,39.546,39.5569,100825.2601
2011-08-02 11:35:00,72.38,72.49,72.37,72.37,50472.43152732927,39.5569,39.6171,39.5515,39.5515,50472.4315
2011-08-02 11:40:00,72.37,72.38,72.27,72.29,54180.12199497668,39.5515,39.5569,39.4968,39.5078,54180.122
2011-08-02 11:45:00,72.29,72.44,72.24,72.43,46047.12354981462,39.5078,39.5897,39.4804,39.5843,46047.1235
2011-08-02 11:50:00,72.43,72.51,72.38,72.44,50352.82860901806,39.5843,39.628,39.5569,39.5897,50352.8286
2011-08-02 11:55:00,72.44,72.53,72.4,72.52,75110.63269943788,39.5897,39.6389,39.5679,39.6335,75110.6327
2011-08-02 12:00:00,72.51,72.51,72.37,72.4,65303.19339791891,39.628,39.628,39.5515,39.5679,65303.1934
2011-08-02 12:05:00,72.41,72.54,72.39,72.41,63150.34086831719,39.5733,39.6444,39.5624,39.5733,63150.3409
2011-08-02 12:10:00,72.41,72.42,72.33,72.41,43415.85934696807,39.5733,39.5788,39.5296,39.5733,43415.8593
2011-08-02 12:15:00,72.41,72.47,72.36,72.45,34445.64047362756,39.5733,39.6061,39.546,39.5952,34445.6405
2011-08-02 12:20:00,72.44,72.49,72.41,72.43,61954.31168520512,39.5897,39.6171,39.5733,39.5843,61954.3117
2011-08-02 12:25:00,72.44,72.44,72.36,72.36,18179.64358330344,39.5897,39.5897,39.546,39.546,18179.6436
2011-08-02 12:30:00,72.37,72.38,72.26,72.33,99509.62803492406,39.5515,39.5569,39.4914,39.5296,99509.628
2011-08-02 12:35:00,72.32,72.33,72.16,72.23,41502.21265398876,39.5242,39.5296,39.4367,39.475,41502.2127
2011-08-02 12:40:00,72.22,72.33,72.19,72.19,56093.76868795599,39.4695,39.5296,39.4531,39.4531,56093.7687
2011-08-02 12:45:00,72.2,72.2,71.99,72.1,102978.11266594904,39.4586,39.4586,39.3438,39.4039,102978.1127
2011-08-02 12:50:00,72.08,72.14,71.96,71.98,61236.694175337885,39.393,39.4258,39.3274,39.3383,61236.6942
2011-08-02 12:55:00,71.97,72.06,71.95,72.01,96160.74632221028,39.3329,39.3821,39.3219,39.3547,96160.7463
2011-08-02 13:00:00,72.0,72.12,72.0,72.05,68293.26635569909,39.3493,39.4149,39.3493,39.3766,68293.2664
2011-08-02 13:05:00,72.05,72.17,71.96,72.16,53103.695730175816,39.3766,39.4422,39.3274,39.4367,53103.6957
2011-08-02 13:10:00,72.17,72.24,72.1,72.1,57170.19495275685,39.4422,39.4804,39.4039,39.4039,57170.195
2011-08-02 13:15:00,72.1,72.3,72.09,72.23,43894.271020212895,39.4039,39.5132,39.3985,39.475,43894.271
2011-08-02 13:20:00,72.24,72.26,72.16,72.22,31335.964597536185,39.4804,39.4914,39.4367,39.4695,31335.9646
2011-08-02 13:25:00,72.22,72.23,72.06,72.06,36957.3017581629,39.4695,39.475,39.3821,39.3821,36957.3018
2011-08-02 13:30:00,72.06,72.09,72.01,72.03,27389.06829326636,39.3821,39.3985,39.3547,39.3657,27389.0683
2011-08-02 13:35:00,72.02,72.04,71.88,71.95,92094.24709962924,39.3602,39.3711,39.2837,39.3219,92094.2471
2011-08-02 13:40:00,71.96,72.0,71.89,71.93,39468.96304269825,39.3274,39.3493,39.2892,39.311,39468.963
2011-08-02 13:45:00,71.95,72.0,71.86,71.93,49037.19650759479,39.3219,39.3493,39.2728,39.311,49037.1965
2011-08-02 13:50:00,71.95,71.95,71.84,71.91,39708.168879320656,39.3219,39.3219,39.2618,39.3001,39708.1689
2011-08-02 13:55:00,71.91,71.92,71.75,71.81,84080.85157277838,39.3001,39.3055,39.2126,39.2454,84080.8516
2011-08-02 14:00:00,71.8,71.91,71.74,71.86,97954.79009687837,39.24,39.3001,39.2072,39.2728,97954.7901
2011-08-02 14:05:00,71.85,71.9,71.7,71.74,73077.38308814736,39.2673,39.2946,39.1853,39.2072,73077.3831
2011-08-02 14:10:00,71.74,71.84,71.72,71.84,51668.46071044134,39.2072,39.2618,39.1962,39.2618,51668.4607
2011-08-02 14:15:00,71.85,71.86,71.77,71.8,39110.15428776462,39.2673,39.2728,39.2236,39.24,39110.1543
2011-08-02 14:20:00,71.82,71.87,71.73,71.74,52864.48989355341,39.2509,39.2782,39.2017,39.2072,52864.4899
2011-08-02 14:25:00,71.74,71.75,71.66,71.69,86353.30702069131,39.2072,39.2126,39.1635,39.1798,86353.307
2011-08-02 14:30:00,71.66,71.67,71.55,71.6,50233.22569070686,39.1635,39.1689,39.1033,39.1307,50233.2257
2011-08-02 14:35:00,71.6,71.63,71.56,71.57,32890.80253558187,39.1307,39.1471,39.1088,39.1143,32890.8025
2011-08-02 14:40:00,71.55,71.56,71.49,71.52,49515.60818083961,39.1033,39.1088,39.0705,39.0869,49515.6082
2011-08-02 14:45:00,71.52,71.59,71.5,71.57,63269.9437866284,39.0869,39.1252,39.076,39.1143,63269.9438
2011-08-02 14:50:00,71.58,71.69,71.56,71.65,70326.5159669896,39.1197,39.1798,39.1088,39.158,70326.516
2011-08-02 14:55:00,71.65,71.85,71.65,71.83,84559.26324602321,39.158,39.2673,39.158,39.2564,84559.2632
2011-08-02 15:00:00,71.84,71.9,71.79,71.8,67814.85468245426,39.2618,39.2946,39.2345,39.24,67814.8547
2011-08-02 15:05:00,71.8,71.88,71.79,71.82,30020.332496112907,39.24,39.2837,39.2345,39.2509,30020.3325
2011-08-02 15:10:00,71.81,71.83,71.66,71.75,96280.34924052148,39.2454,39.2564,39.1635,39.2126,96280.3492
2011-08-02 15:15:00,71.74,71.85,71.7,71.73,68412.86927401029,39.2072,39.2673,39.1853,39.2017,68412.8693
2011-08-02 15:20:00,71.73,71.76,71.65,71.66,83482.83698122235,39.2017,39.2181,39.158,39.1635,83482.837
2011-08-02 15:25:00,71.66,71.71,71.58,71.67,184547.3029541921,39.1635,39.1908,39.1197,39.1689,184547.303
2011-08-02 15:30:00,71.66,71.74,71.63,71.73,149982.05956225333,39.1635,39.2072,39.1471,39.2017,149982.0596
2011-08-02 15:35:00,71.71,71.73,71.59,71.59,95443.12881234304,39.1908,39.2017,39.1252,39.1252,95443.1288
2011-08-02 15:40:00,71.59,71.59,71.31,71.42,250687.71678028943,39.1252,39.1252,38.9722,39.0323,250687.7168
2011-08-02 15:45:00,71.4,71.58,71.38,71.57,291831.1206793446,39.0214,39.1197,39.0104,39.1143,291831.1207
2011-08-02 15:50:00,71.57,71.62,71.49,71.53,332735.31874177733,39.1143,39.1416,39.0705,39.0924,332735.3187
2011-08-02 15:55:00,71.54,71.54,71.28,71.3,510584.8582705418,39.0979,39.0979,38.9558,38.9667,510584.8583
2011-08-03 09:30:00,71.54,71.92,71.42,71.57,137423.7531395766,39.0979,39.3055,39.0323,39.1143,137423.7531
2011-08-03 09:35:00,71.57,71.76,71.49,71.49,77861.49982059562,39.1143,39.2181,39.0705,39.0705,77861.4998
2011-08-03 09:40:00,71.55,71.69,71.41,71.46,69010.88386556633,39.1033,39.1798,39.0268,39.0541,69010.8839
2011-08-03 09:45:00,71.45,71.6,71.4,71.44,106566.20021528528,39.0487,39.1307,39.0214,39.0432,106566.2002
2011-08-03 09:50:00,71.44,71.57,71.39,71.45,78698.72024877407,39.0432,39.1143,39.0159,39.0487,78698.7202
2011-08-03 09:55:00,71.44,71.6,71.39,71.55,120679.34457600766,39.0432,39.1307,39.0159,39.1033,120679.3446
2011-08-03 10:00:00,71.52,71.74,71.42,71.72,226767.1331180481,39.0869,39.2072,39.0323,39.1962,226767.1331
2011-08-03 10:05:00,71.74,71.75,71.49,71.62,96878.3638320775,39.2072,39.2126,39.0705,39.1416,96878.3638
2011-08-03 10:10:00,71.62,71.63,71.34,71.45,131682.8130606387,39.1416,39.1471,38.9886,39.0487,131682.8131
2011-08-03 10:15:00,71.45,71.49,71.33,71.45,91735.43834469562,39.0487,39.0705,38.9831,39.0487,91735.4383
2011-08-03 10:20:00,71.44,71.49,71.15,71.24,114699.19866044732,39.0432,39.0705,38.8847,38.9339,114699.1987
2011-08-03 10:25:00,71.24,71.52,71.22,71.52,116134.4336801818,38.9339,39.0869,38.923,39.0869,116134.4337
2011-08-03 10:30:00,71.5,71.61,71.2,71.22,181198.4212414783,39.076,39.1361,38.9121,38.923,181198.4212
2011-08-03 10:35:00,71.24,71.34,70.93,71.09,314077.26348522905,38.9339,38.9886,38.7645,38.8519,314077.2635
2011-08-03 10:40:00,71.11,71.24,70.92,71.19,213132.40043057053,38.8629,38.9339,38.759,38.9066,213132.4004
2011-08-03 10:45:00,71.19,71.21,71.04,71.18,137423.7531395766,38.9066,38.9175,38.8246,38.9011,137423.7531
2011-08-03 10:50:00,71.17,71.66,71.07,71.62,123789.02045209904,38.8957,39.1635,38.841,39.1416,123789.0205
2011-08-03 10:55:00,71.62,71.83,71.49,71.79,141011.8406889128,39.1416,39.2564,39.0705,39.2345,141011.8407
2011-08-03 11:00:00,71.79,71.87,71.68,71.7,130725.98971414904,39.2345,39.2782,39.1744,39.1853,130725.9897
2011-08-03 11:05:00,71.65,71.89,71.61,71.7,115058.00741538094,39.158,39.2892,39.1361,39.1853,115058.0074
2011-08-03 11:10:00,71.68,72.06,71.65,72.05,121038.15333094128,39.1744,39.3821,39.158,39.3766,121038.1533
2011-08-03 11:15:00,72.06,72.28,71.93,72.11,159430.69010883867,39.3821,39.5023,39.311,39.4094,159430.6901
2011-08-03 11:20:00,72.11,72.11,71.89,71.89,85755.29242913528,39.4094,39.4094,39.2892,39.2892,85755.2924
2011-08-03 11:25:00,71.92,72.03,71.82,71.85,93409.8792010525,39.3055,39.3657,39.2509,39.2673,93409.8792
2011-08-03 11:30:00,71.86,72.04,71.81,71.95,81210.38153330942,39.2728,39.3711,39.2454,39.3219,81210.3815
2011-08-03 11:35:00,71.95,72.03,71.9,71.9,87070.92453055855,39.3219,39.3657,39.2946,39.2946,87070.9245
2011-08-03 11:40:00,71.91,71.91,71.65,71.66,69010.88386556633,39.3001,39.3001,39.158,39.1635,69010.8839
2011-08-03 11:45:00,71.66,71.74,71.65,71.73,41980.62432723359,39.1635,39.2072,39.158,39.2017,41980.6243
2011-08-03 11:50:00,71.74,71.85,71.73,71.79,56811.38619782323,39.2072,39.2673,39.2017,39.2345,56811.3862
2011-08-03 11:55:00,71.79,71.8,71.58,71.58,81090.77861499821,39.2345,39.24,39.1197,39.1197,81090.7786
2011-08-03 12:00:00,71.6,71.6,71.3,71.36,117689.27161822747,39.1307,39.1307,38.9667,38.9995,117689.2716
2011-08-03 12:05:00,71.36,71.42,71.29,71.37,55017.342423155125,38.9995,39.0323,38.9612,39.005,55017.3424
2011-08-03 12:10:00,71.34,71.35,71.28,71.28,40186.58055256549,38.9886,38.994,38.9558,38.9558,40186.5806
2011-08-03 12:15:00,71.29,71.29,71.17,71.24,94247.09962923096,38.9612,38.9612,38.8957,38.9339,94247.0996
2011-08-03 12:20:00,71.24,71.24,71.08,71.22,60399.47374715944,38.9339,38.9339,38.8465,38.923,60399.4737
2011-08-03 12:25:00,71.22,71.23,71.1,71.18,43057.05059203445,38.923,38.9285,38.8574,38.9011,43057.0506
2011-08-03 12:30:00,71.19,71.19,71.08,71.14,48678.38775266117,38.9066,38.9066,38.8465,38.8793,48678.3878
2011-08-03 12:35:00,71.16,71.36,71.12,71.34,44372.682693457726,38.8902,38.9995,38.8683,38.9886,44372.6827
2011-08-03 12:40:00,71.35,71.35,71.23,71.3,37674.91926803014,38.994,38.994,38.9285,38.9667,37674.9193
2011-08-03 12:45:00,71.29,71.3,71.22,71.29,56572.180361200815,38.9612,38.9667,38.923,38.9612,56572.1804
2011-08-03 12:50:00,71.29,71.4,71.24,71.29,66738.4284176534,38.9612,39.0214,38.9339,38.9612,66738.4284
2011-08-03 12:55:00,71.28,71.29,71.19,71.22,70804.92764023443,38.9558,38.9612,38.9066,38.923,70804.9276
2011-08-03 13:00:00,71.22,71.23,71.06,71.07,82286.80779811028,38.923,38.9285,38.8355,38.841,82286.8078
2011-08-03 13:05:00,71.07,71.12,71.06,71.07,70565.72180361202,38.841,38.8683,38.8355,38.841,70565.7218
2011-08-03 13:10:00,71.07,71.24,71.06,71.19,52386.07822030858,38.841,38.9339,38.8355,38.9066,52386.0782
2011-08-03 13:15:00,71.19,71.26,71.15,71.17,39110.15428776462,38.9066,38.9448,38.8847,38.8957,39110.1543
2011-08-03 13:20:00,71.16,71.39,71.14,71.39,43296.25642865686,38.8902,39.0159,38.8793,39.0159,43296.2564
2011-08-03 13:25:00,71.39,71.41,71.29,71.39,36718.09592154049,39.0159,39.0268,38.9612,39.0159,36718.0959
2011-08-03 13:30:00,71.39,71.73,71.39,71.7,64585.57588805167,39.0159,39.2017,39.0159,39.1853,64585.5759
2011-08-03 13:35:00,71.7,71.77,71.6,71.74,41621.815572299965,39.1853,39.2236,39.1307,39.2072,41621.8156
2011-08-03 13:40:00,71.75,71.9,71.65,71.88,101184.06889128096,39.2126,39.2946,39.158,39.2837,101184.0689
2011-08-03 13:45:00,71.9,72.11,71.89,71.94,84678.86616433441,39.2946,39.4094,39.2892,39.3165,84678.8662
2011-08-03 13:50:00,71.93,71.95,71.78,71.85,32053.58210740342,39.311,39.3219,39.229,39.2673,32053.5821
2011-08-03 13:55:00,71.87,71.9,71.77,71.83,46405.93230474824,39.2782,39.2946,39.2236,39.2564,46405.9323
2011-08-03 14:00:00,71.84,72.03,71.82,72.0,55974.16576964478,39.2618,39.3657,39.2509,39.3493,55974.1658
2011-08-03 14:05:00,72.01,72.03,71.72,71.75,53701.71032173185,39.3547,39.3657,39.1962,39.2126,53701.7103
2011-08-03 14:10:00,71.75,71.91,71.75,71.91,42219.830163856,39.2126,39.3001,39.2126,39.3001,42219.8302
2011-08-03 14:15:00,71.91,71.92,71.65,71.65,53582.10740342065,39.3001,39.3055,39.158,39.158,53582.1074
2011-08-03 14:20:00,71.65,71.75,71.56,71.65,48558.78483434996,39.158,39.2126,39.1088,39.158,48558.7848
2011-08-03 14:25:00,71.65,71.7,71.46,71.5,65542.39923454133,39.158,39.1853,39.0541,39.076,65542.3992
2011-08-03 14:30:00,71.53,71.6,71.42,71.44,76426.26480086114,39.0924,39.1307,39.0323,39.0432,76426.2648
2011-08-03 14:35:00,71.42,71.49,71.35,71.42,53821.31324004306,39.0323,39.0705,38.994,39.0323,53821.3132
2011-08-03 14:40:00,71.43,71.61,71.41,71.51,44492.28561176893,39.0378,39.1361,39.0268,39.0815,44492.2856
2011-08-03 14:45:00,71.5,71.53,71.4,71.51,66499.22258103098,39.076,39.0924,39.0214,39.0815,66499.2226
2011-08-03 14:50:00,71.52,71.54,71.43,71.53,53582.10740342065,39.0869,39.0979,39.0378,39.0924,53582.1074
2011-08-03 14:55:00,71.53,71.7,71.49,71.62,67575.64884583185,39.0924,39.1853,39.0705,39.1416,67575.6488
2011-08-03 15:00:00,71.63,71.75,71.61,71.68,102738.90682932665,39.1471,39.2126,39.1361,39.1744,102738.9068
2011-08-03 15:05:00,71.69,71.72,71.46,71.47,63867.958378184434,39.1798,39.1962,39.0541,39.0596,63867.9584
2011-08-03 15:10:00,71.49,71.6,71.46,71.5,83722.04281784476,39.0705,39.1307,39.0541,39.076,83722.0428
2011-08-03 15:15:00,71.49,71.78,71.49,71.75,84200.4544910896,39.0705,39.229,39.0705,39.2126,84200.4545
2011-08-03 15:20:00,71.75,72.03,71.73,72.02,223298.6484870231,39.2126,39.3657,39.2017,39.3602,223298.6485
2011-08-03 15:25:00,72.01,72.11,71.97,71.98,155124.98504963523,39.3547,39.4094,39.3329,39.3383,155124.985
2011-08-03 15:30:00,71.99,72.0,71.86,71.9,128573.1371845473,39.3438,39.3493,39.2728,39.2946,128573.1372
2011-08-03 15:35:00,71.9,71.95,71.82,71.94,67695.25176414305,39.2946,39.3219,39.2509,39.3165,67695.2518
2011-08-03 15:40:00,71.95,72.1,71.89,71.95,111589.52278435594,39.3219,39.4039,39.2892,39.3219,111589.5228
2011-08-03 15:45:00,71.94,72.03,71.86,71.95,104174.14184906112,39.3165,39.3657,39.2728,39.3219,104174.1418
2011-08-03 15:50:00,71.95,72.09,71.94,72.0,109915.08192799904,39.3219,39.3985,39.3165,39.3493,109915.0819
2011-08-03 15:55:00,72.0,72.11,71.96,72.04,233225.6907068533,39.3493,39.4094,39.3274,39.3711,233225.6907
2011-08-04 09:30:00,70.97,71.13,70.45,70.79,220667.3842841765,38.7864,38.8738,38.5022,38.688,220667.3843
2011-08-04 09:35:00,70.8,70.95,70.73,70.78,57887.81246262409,38.6934,38.7754,38.6552,38.6825,57887.8125
2011-08-04 09:40:00,70.73,70.83,70.58,70.67,93170.6733644301,38.6552,38.7098,38.5732,38.6224,93170.6734
2011-08-04 09:45:00,70.65,70.84,70.58,70.6,125822.27006338956,38.6115,38.7153,38.5732,38.5841,125822.2701
2011-08-04 09:50:00,70.57,70.76,70.57,70.74,101782.08348283698,38.5677,38.6716,38.5677,38.6607,101782.0835
2011-08-04 09:55:00,70.77,70.91,70.73,70.82,54658.53366822151,38.6771,38.7536,38.6552,38.7044,54658.5337
2011-08-04 10:00:00,70.83,70.88,70.73,70.73,68412.86927401029,38.7098,38.7372,38.6552,38.6552,68412.8693
2011-08-04 10:05:00,70.73,70.82,70.56,70.61,96997.96675038872,38.6552,38.7044,38.5623,38.5896,96997.9668
2011-08-04 10:10:00,70.6,70.61,70.37,70.49,98193.9959335008,38.5841,38.5896,38.4584,38.524,98193.9959
2011-08-04 10:15:00,70.49,70.49,70.23,70.24,113981.58115058008,38.524,38.524,38.3819,38.3874,113981.5812
2011-08-04 10:20:00,70.23,70.44,70.23,70.4,191603.8751345533,38.3819,38.4967,38.3819,38.4748,191603.8751
2011-08-04 10:25:00,70.4,70.65,70.38,70.55,92333.45293625163,38.4748,38.6115,38.4639,38.5568,92333.4529
2011-08-04 10:30:00,70.57,70.77,70.53,70.74,123669.41753378784,38.5677,38.6771,38.5459,38.6607,123669.4175
2011-08-04 10:35:00,70.73,70.81,70.65,70.71,105489.7739504844,38.6552,38.6989,38.6115,38.6443,105489.774
2011-08-04 10:40:00,70.71,70.71,70.42,70.48,106087.78854204043,38.6443,38.6443,38.4858,38.5186,106087.7885
2011-08-04 10:45:00,70.47,70.5,70.27,70.49,133955.2685085516,38.5131,38.5295,38.4038,38.524,133955.2685
2011-08-04 10:50:00,70.47,70.55,70.32,70.42,102619.30391101544,38.5131,38.5568,38.4311,38.4858,102619.3039
2011-08-04 10:55:00,70.41,70.45,70.25,70.31,113144.36072240165,38.4803,38.5022,38.3929,38.4257,113144.3607
2011-08-04 11:00:00,70.31,70.47,70.13,70.37,139696.20858748956,38.4257,38.5131,38.3273,38.4584,139696.2086
2011-08-04 11:05:00,70.38,70.51,70.3,70.37,72000.9568233465,38.4639,38.535,38.4202,38.4584,72000.9568
2011-08-04 11:10:00,70.37,70.42,70.2,70.3,89343.37997847148,38.4584,38.4858,38.3655,38.4202,89343.38
2011-08-04 11:15:00,70.28,70.53,70.28,70.49,77383.0881473508,38.4093,38.5459,38.4093,38.524,77383.0881
2011-08-04 11:20:00,70.52,70.58,70.17,70.17,97954.79009687837,38.5404,38.5732,38.3491,38.3491,97954.7901
2011-08-04 11:25:00,70.17,70.3,70.15,70.2,156560.2200693697,38.3491,38.4202,38.3382,38.3655,156560.2201
2011-08-04 11:30:00,70.21,70.29,70.02,70.24,148546.82454251885,38.371,38.4147,38.2672,38.3874,148546.8245
2011-08-04 11:35:00,70.23,70.23,70.14,70.2,95084.3200574094,38.3819,38.3819,38.3327,38.3655,95084.3201
2011-08-04 11:40:00,70.22,70.22,69.96,70.14,150101.66248056453,38.3765,38.3765,38.2344,38.3327,150101.6625
2011-08-04 11:45:00,70.14,70.16,69.56,69.65,225810.30977155844,38.3327,38.3437,38.0158,38.065,225810.3098
2011-08-04 11:50:00,69.64,69.69,69.5,69.66,277717.9763186222,38.0595,38.0868,37.983,38.0704,277717.9763
2011-08-04 11:55:00,69.68,69.86,69.67,69.81,115058.00741538094,38.0813,38.1797,38.0759,38.1524,115058.0074
2011-08-04 12:00:00,69.81,70.0,69.73,70.0,102499.70099270422,38.1524,38.2562,38.1087,38.2562,102499.701
2011-08-04 12:05:00,70.02,70.07,69.55,69.91,176533.90742734124,38.2672,38.2945,38.0103,38.207,176533.9074
2011-08-04 12:10:00,69.89,70.16,69.82,70.06,124626.24088027747,38.1961,38.3437,38.1579,38.289,124626.2409
2011-08-04 12:15:00,70.08,70.08,69.93,69.94,141729.45819878005,38.3,38.3,38.218,38.2234,141729.4582
2011-08-04 12:20:00,69.93,70.02,69.81,69.81,66618.82549934219,38.218,38.2672,38.1524,38.1524,66618.8255
2011-08-04 12:25:00,69.81,70.0,69.74,69.94,119363.7124745844,38.1524,38.2562,38.1141,38.2234,119363.7125
2011-08-04 12:30:00,69.96,70.2,69.89,70.17,104891.75935892836,38.2344,38.3655,38.1961,38.3491,104891.7594
2011-08-04 12:35:00,70.15,70.18,69.99,70.11,52027.26946537496,38.3382,38.3546,38.2508,38.3164,52027.2695
2011-08-04 12:40:00,70.1,70.23,70.09,70.22,92453.05585456286,38.3109,38.3819,38.3054,38.3765,92453.0559
2011-08-04 12:45:00,70.23,70.32,70.19,70.28,57648.60662600168,38.3819,38.4311,38.3601,38.4093,57648.6066
2011-08-04 12:50:00,70.28,70.32,70.17,70.28,107403.4206434637,38.4093,38.4311,38.3491,38.4093,107403.4206
2011-08-04 12:55:00,70.28,70.31,70.17,70.17,64107.16421480684,38.4093,38.4257,38.3491,38.3491,64107.1642
2011-08-04 13:00:00,70.18,70.34,70.02,70.08,107403.4206434637,38.3546,38.442,38.2672,38.3,107403.4206
2011-08-04 13:05:00,70.08,70.16,70.05,70.07,41502.21265398876,38.3,38.3437,38.2836,38.2945,41502.2127
2011-08-04 13:10:00,70.07,70.07,69.86,69.94,80492.76402344217,38.2945,38.2945,38.1797,38.2234,80492.764
2011-08-04 13:15:00,69.93,70.0,69.9,69.94,26910.65662002153,38.218,38.2562,38.2016,38.2234,26910.6566
2011-08-04 13:20:00,69.93,70.09,69.92,70.0,45090.300203324965,38.218,38.3054,38.2125,38.2562,45090.3002
2011-08-04 13:25:00,70.0,70.17,69.99,70.14,38870.94845114221,38.2562,38.3491,38.2508,38.3327,38870.9485
2011-08-04 13:30:00,70.13,70.14,70.02,70.04,57050.592034445646,38.3273,38.3327,38.2672,38.2781,57050.592
2011-08-04 13:35:00,70.04,70.08,69.97,70.06,44013.8739385241,38.2781,38.3,38.2398,38.289,44013.8739
2011-08-04 13:40:00,70.06,70.1,69.89,69.93,51668.46071044134,38.289,38.3109,38.1961,38.218,51668.4607
2011-08-04 13:45:00,69.92,69.92,69.76,69.89,72000.9568233465,38.2125,38.2125,38.1251,38.1961,72000.9568
2011-08-04 13:50:00,69.89,69.98,69.88,69.9,51788.06362875254,38.1961,38.2453,38.1907,38.2016,51788.0636
2011-08-04 13:55:00,69.9,70.02,69.81,69.87,90300.20332496113,38.2016,38.2672,38.1524,38.1852,90300.2033
2011-08-04 14:00:00,69.87,69.91,69.61,69.78,125463.46130845594,38.1852,38.207,38.0431,38.136,125463.4613
2011-08-04 14:05:00,69.78,69.81,69.64,69.79,102140.8922377706,38.136,38.1524,38.0595,38.1415,102140.8922
2011-08-04 14:10:00,69.79,69.81,69.58,69.7,75469.4414543715,38.1415,38.1524,38.0267,38.0923,75469.4415
2011-08-04 14:15:00,69.69,69.75,69.54,69.61,138021.76773113266,38.0868,38.1196,38.0048,38.0431,138021.7677
2011-08-04 14:20:00,69.61,69.66,69.5,69.59,109197.4644181318,38.0431,38.0704,37.983,38.0322,109197.4644
2011-08-04 14:25:00,69.59,69.6,69.37,69.56,161942.351393374,38.0322,38.0376,37.9119,38.0158,161942.3514
2011-08-04 14:30:00,69.56,69.71,69.41,69.65,207391.4603516326,38.0158,38.0977,37.9338,38.065,207391.4604
2011-08-04 14:35:00,69.65,69.86,69.61,69.7,112905.15488577922,38.065,38.1797,38.0431,38.0923,112905.1549
2011-08-04 14:40:00,69.74,69.83,69.69,69.71,108001.43523501974,38.1141,38.1633,38.0868,38.0977,108001.4352
2011-08-04 14:45:00,69.71,69.83,69.61,69.75,89462.98289678269,38.0977,38.1633,38.0431,38.1196,89462.9829
2011-08-04 14:50:00,69.72,69.75,69.59,69.63,97237.17258701113,38.1032,38.1196,38.0322,38.054,97237.1726
2011-08-04 14:55:00,69.62,69.65,69.46,69.58,137064.944384643,38.0486,38.065,37.9611,38.0267,137064.9444
2011-08-04 15:00:00,69.56,69.74,69.47,69.69,97356.77550532234,38.0158,38.1141,37.9666,38.0868,97356.7755
2011-08-04 15:05:00,69.68,69.85,69.67,69.76,123549.81461547664,38.0813,38.1743,38.0759,38.1251,123549.8146
2011-08-04 15:10:00,69.77,69.82,69.61,69.63,96997.96675038872,38.1305,38.1579,38.0431,38.054,96997.9668
2011-08-04 15:15:00,69.61,69.64,69.38,69.43,140174.62026073437,38.0431,38.0595,37.9174,37.9447,140174.6203
2011-08-04 15:20:00,69.44,69.58,69.4,69.4,146991.98660447315,37.9502,38.0267,37.9283,37.9283,146991.9866
2011-08-04 15:25:00,69.4,69.61,69.27,69.27,311804.80803731614,37.9283,38.0431,37.8573,37.8573,311804.808
2011-08-04 15:30:00,69.27,69.35,69.2,69.34,213491.2091855041,37.8573,37.901,37.819,37.8955,213491.2092
2011-08-04 15:35:00,69.34,69.59,69.26,69.37,198780.0502332257,37.8955,38.0322,37.8518,37.9119,198780.0502
2011-08-04 15:40:00,69.35,69.38,69.01,69.05,270661.404138261,37.901,37.9174,37.7152,37.737,270661.4041
2011-08-04 15:45:00,69.05,69.17,68.97,69.03,330223.657457242,37.737,37.8026,37.6933,37.7261,330223.6575
2011-08-04 15:50:00,69.02,69.08,68.65,68.83,322808.2765219472,37.7206,37.7534,37.5184,37.6168,322808.2765
2011-08-04 15:55:00,68.83,69.53,68.72,68.74,517880.6362875255,37.6168,37.9994,37.5567,37.5676,517880.6363
2011-08-05 09:30:00,69.76,70.4,69.76,70.24,46166.726468125824,38.1251,38.4748,38.1251,38.3874,46166.7265
2011-08-05 09:35:00,70.21,70.42,69.68,69.94,334170.5537615118,38.371,38.4858,38.0813,38.2234,334170.5538
2011-08-05 09:40:00,69.96,70.01,69.61,69.87,131324.00430570508,38.2344,38.2617,38.0431,38.1852,131324.0043
2011-08-05 09:45:00,69.9,70.09,69.76,69.78,141011.8406889128,38.2016,38.3054,38.1251,38.136,141011.8407
2011-08-05 09:50:00,69.78,69.85,68.75,68.82,245305.5854562852,38.136,38.1743,37.5731,37.6113,245305.5855
2011-08-05 09:55:00,68.84,69.17,68.73,68.87,233464.89654347568,37.6223,37.8026,37.5622,37.6387,233464.8965
2011-08-05 10:00:00,68.86,68.98,68.43,68.56,567515.8473866762,37.6332,37.6988,37.3982,37.4692,567515.8474
2011-08-05 10:05:00,68.54,69.15,68.51,69.08,149623.2508073197,37.4583,37.7917,37.4419,37.7534,149623.2508
2011-08-05 10:10:00,69.05,69.25,68.78,68.85,127137.90216481284,37.737,37.8463,37.5895,37.6277,127137.9022
2011-08-05 10:15:00,68.86,69.23,68.86,69.21,68891.28094725512,37.6332,37.8354,37.6332,37.8245,68891.2809
2011-08-05 10:20:00,69.19,69.39,68.99,69.38,87668.93912211458,37.8136,37.9229,37.7043,37.9174,87668.9391
2011-08-05 10:25:00,69.31,69.45,69.18,69.27,81688.79320655424,37.8791,37.9556,37.8081,37.8573,81688.7932
2011-08-05 10:30:00,69.26,69.31,68.86,68.96,102380.09807439304,37.8518,37.8791,37.6332,37.6879,102380.0981
2011-08-05 10:35:00,68.97,69.15,68.74,69.06,112307.14029422318,37.6933,37.7917,37.5676,37.7425,112307.1403
2011-08-05 10:40:00,69.06,69.07,68.73,68.83,164932.4243511542,37.7425,37.748,37.5622,37.6168,164932.4244
2011-08-05 10:45:00,68.81,68.94,68.69,68.87,122832.1971056094,37.6059,37.6769,37.5403,37.6387,122832.1971
2011-08-05 10:50:00,68.87,69.01,68.74,68.89,105250.56811386198,37.6387,37.7152,37.5676,37.6496,105250.5681
2011-08-05 10:55:00,68.89,69.25,68.75,69.23,177849.53952876452,37.6496,37.8463,37.5731,37.8354,177849.5395
2011-08-05 11:00:00,69.22,69.22,68.82,68.94,110154.28776462146,37.83,37.83,37.6113,37.6769,110154.2878
2011-08-05 11:05:00,68.95,69.05,68.79,68.93,109795.47900968784,37.6824,37.737,37.5949,37.6715,109795.479
2011-08-05 11:10:00,68.92,68.97,68.69,68.72,122353.78543236456,37.666,37.6933,37.5403,37.5567,122353.7854
2011-08-05 11:15:00,68.73,68.84,68.54,68.65,156440.61715105848,37.5622,37.6223,37.4583,37.5184,156440.6172
2011-08-05 11:20:00,68.64,68.71,68.39,68.68,100346.8484631025,37.513,37.5512,37.3763,37.5348,100346.8485
2011-08-05 11:25:00,68.68,69.23,68.64,68.74,176414.30450903004,37.5348,37.8354,37.513,37.5676,176414.3045
2011-08-05 11:30:00,68.71,68.81,68.54,68.61,254634.61308455927,37.5512,37.6059,37.4583,37.4966,254634.6131
2011-08-05 11:35:00,68.59,68.69,68.31,68.46,190049.0371965076,37.4856,37.5403,37.3326,37.4146,190049.0372
2011-08-05 11:40:00,68.44,68.74,68.34,68.67,95921.54048558786,37.4037,37.5676,37.349,37.5294,95921.5405
2011-08-05 11:45:00,68.66,68.66,68.14,68.19,128931.94593948092,37.5239,37.5239,37.2397,37.267,128931.9459
2011-08-05 11:50:00,68.21,68.43,68.18,68.28,98193.9959335008,37.278,37.3982,37.2616,37.3162,98193.9959
2011-08-05 11:55:00,68.28,68.35,67.92,68.16,153450.54419327833,37.3162,37.3545,37.1195,37.2506,153450.5442
2011-08-05 12:00:00,68.16,68.36,68.03,68.13,118287.28620978352,37.2506,37.3599,37.1796,37.2342,118287.2862
2011-08-05 12:05:00,68.12,68.35,68.05,68.33,76665.47063748357,37.2288,37.3545,37.1905,37.3435,76665.4706
2011-08-05 12:10:00,68.32,68.79,68.26,68.69,195550.7714388231,37.3381,37.5949,37.3053,37.5403,195550.7714
2011-08-05 12:15:00,68.72,69.27,68.68,68.69,162301.16014830762,37.5567,37.8573,37.5348,37.5403,162301.1601
2011-08-05 12:20:00,68.7,69.15,68.51,69.07,134792.48893673005,37.5458,37.7917,37.4419,37.748,134792.4889
2011-08-05 12:25:00,69.13,69.15,68.58,68.64,105011.36227723958,37.7808,37.7917,37.4802,37.513,105011.3623
2011-08-05 12:30:00,68.67,68.97,68.55,68.97,112067.93445760076,37.5294,37.6933,37.4638,37.6933,112067.9345
2011-08-05 12:35:00,68.96,69.36,68.92,69.24,103815.3330941275,37.6879,37.9065,37.666,37.8409,103815.3331
2011-08-05 12:40:00,69.21,69.61,68.99,69.54,100586.05429972491,37.8245,38.0431,37.7043,38.0048,100586.0543
2011-08-05 12:45:00,69.54,70.07,69.3,69.86,122712.59418729818,38.0048,38.2945,37.8737,38.1797,122712.5942
2011-08-05 12:50:00,69.83,70.22,69.61,69.76,106805.40605190767,38.1633,38.3765,38.0431,38.1251,106805.4061
2011-08-05 12:55:00,69.76,69.97,69.61,69.84,125104.65255352232,38.1251,38.2398,38.0431,38.1688,125104.6526
2011-08-05 13:00:00,69.84,70.11,69.54,69.54,71522.54515010167,38.1688,38.3164,38.0048,38.0048,71522.5452
2011-08-05 13:05:00,69.56,69.71,69.35,69.45,177371.12785551968,38.0158,38.0977,37.901,37.9556,177371.1279
2011-08-05 13:10:00,69.45,69.65,69.36,69.45,71642.14806841288,37.9556,38.065,37.9065,37.9556,71642.1481
2011-08-05 13:15:00,69.46,69.78,69.45,69.75,80133.95526850855,37.9611,38.136,37.9556,38.1196,80133.9553
2011-08-05 13:20:00,69.75,69.88,69.61,69.65,44492.28561176893,38.1196,38.1907,38.0431,38.065,44492.2856
2011-08-05 13:25:00,69.65,69.71,69.5,69.64,66140.41382609736,38.065,38.0977,37.983,38.0595,66140.4138
2011-08-05 13:30:00,69.65,69.71,69.42,69.43,62791.53211338357,38.065,38.0977,37.9393,37.9447,62791.5321
2011-08-05 13:35:00,69.43,69.45,69.28,69.35,58485.827054180125,37.9447,37.9556,37.8627,37.901,58485.8271
2011-08-05 13:40:00,69.33,69.42,69.17,69.41,53701.71032173185,37.8901,37.9393,37.8026,37.9338,53701.7103
2011-08-05 13:45:00,69.4,69.56,69.17,69.53,64346.37005142926,37.9283,38.0158,37.8026,37.9994,64346.3701
2011-08-05 13:50:00,69.54,69.8,69.43,69.74,71761.75098672407,38.0048,38.1469,37.9447,38.1141,71761.751
2011-08-05 13:55:00,69.73,69.75,69.3,69.55,69489.29553881114,38.1087,38.1196,37.8737,38.0103,69489.2955
2011-08-05 14:00:00,69.54,69.63,69.38,69.5,87070.92453055855,38.0048,38.054,37.9174,37.983,87070.9245
2011-08-05 14:05:00,69.49,69.53,69.23,69.34,87310.13036718096,37.9775,37.9994,37.8354,37.8955,87310.1304
2011-08-05 14:10:00,69.33,69.55,69.14,69.54,107762.22939839732,37.8901,38.0103,37.7862,38.0048,107762.2294
2011-08-05 14:15:00,69.5,69.52,69.35,69.48,37555.31634971894,37.983,37.9939,37.901,37.972,37555.3163
2011-08-05 14:20:00,69.49,69.7,69.45,69.5,44611.88853008013,37.9775,38.0923,37.9556,37.983,44611.8885
2011-08-05 14:25:00,69.5,69.5,69.35,69.4,46405.93230474824,37.983,37.983,37.901,37.9283,46405.9323
2011-08-05 14:30:00,69.38,69.39,69.23,69.32,24040.186580552567,37.9174,37.9229,37.8354,37.8846,24040.1866
2011-08-05 14:35:00,69.29,69.56,69.26,69.54,29302.714986245664,37.8682,38.0158,37.8518,38.0048,29302.715
2011-08-05 14:40:00,69.56,69.58,69.35,69.37,42100.2272455448,38.0158,38.0267,37.901,37.9119,42100.2272
2011-08-05 14:45:00,69.37,69.4,69.19,69.2,70565.72180361202,37.9119,37.9283,37.8136,37.819,70565.7218
2011-08-05 14:50:00,69.19,69.22,68.94,69.0,76545.86771917235,37.8136,37.83,37.6769,37.7097,76545.8677
2011-08-05 14:55:00,69.03,69.15,68.87,69.1,138380.57648606627,37.7261,37.7917,37.6387,37.7644,138380.5765
2011-08-05 15:00:00,69.07,69.24,68.86,68.89,119004.90371965076,37.748,37.8409,37.6332,37.6496,119004.9037
2011-08-05 15:05:00,68.87,68.89,68.55,68.64,172467.4082047602,37.6387,37.6496,37.4638,37.513,172467.4082
2011-08-05 15:10:00,68.67,69.04,68.54,68.89,63509.149623250814,37.5294,37.7316,37.4583,37.6496,63509.1496
2011-08-05 15:15:00,68.9,69.01,68.72,68.78,47721.56440617152,37.6551,37.7152,37.5567,37.5895,47721.5644
2011-08-05 15:20:00,68.74,69.05,68.71,68.88,64944.38464298529,37.5676,37.737,37.5512,37.6441,64944.3846
2011-08-05 15:25:00,68.9,68.97,68.51,68.54,98433.2017701232,37.6551,37.6933,37.4419,37.4583,98433.2018
2011-08-05 15:30:00,68.57,68.92,68.54,68.86,117569.66869991628,37.4747,37.666,37.4583,37.6332,117569.6687
2011-08-05 15:35:00,68.86,69.3,68.82,69.27,119842.1241478292,37.6332,37.8737,37.6113,37.8573,119842.1241
2011-08-05 15:40:00,69.28,69.45,69.24,69.43,171869.3936132042,37.8627,37.9556,37.8409,37.9447,171869.3936
2011-08-05 15:45:00,69.42,69.45,69.03,69.1,128453.5342662361,37.9393,37.9556,37.7261,37.7644,128453.5343
2011-08-05 15:50:00,69.1,69.31,68.97,69.31,148427.22162420762,37.7644,37.8791,37.6933,37.8791,148427.2216
2011-08-05 15:55:00,69.32,69.33,69.17,69.2,319220.1889726109,37.8846,37.8901,37.8026,37.819,319220.189
2011-08-08 09:30:00,67.5,67.82,67.31,67.77,356895.1082406411,36.8899,37.0648,36.7861,37.0375,356895.1082
2011-08-08 09:35:00,67.74,68.03,67.69,67.77,268628.15452697047,37.0211,37.1796,36.9938,37.0375,268628.1545
2011-08-08 09:40:00,67.76,67.95,67.65,67.77,262648.00861141016,37.032,37.1359,36.9719,37.0375,262648.0086
2011-08-08 09:45:00,67.76,67.87,67.57,67.58,278794.40258342307,37.032,37.0922,36.9282,36.9337,278794.4026
2011-08-08 09:50:00,67.57,67.66,67.2,67.4,226288.7214448033,36.9282,36.9774,36.726,36.8353,226288.7214
2011-08-08 09:55:00,67.39,67.62,67.22,67.39,155005.382131324,36.8298,36.9555,36.7369,36.8298,155005.3821
2011-08-08 10:00:00,67.41,67.57,67.26,67.34,248534.8642506877,36.8408,36.9282,36.7588,36.8025,248534.8643
2011-08-08 10:05:00,67.34,67.56,67.33,67.42,136706.13562970937,36.8025,36.9227,36.797,36.8462,136706.1356
2011-08-08 10:10:00,67.4,67.43,67.18,67.18,141131.44360722404,36.8353,36.8517,36.7151,36.7151,141131.4436
2011-08-08 10:15:00,67.2,67.28,66.89,66.95,203564.166965674,36.726,36.7697,36.5566,36.5894,203564.167
2011-08-08 10:20:00,66.93,67.05,66.68,66.71,253916.99557469203,36.5784,36.644,36.4418,36.4582,253916.9956
2011-08-08 10:25:00,66.75,66.77,66.33,66.48,258342.3035522067,36.4801,36.491,36.2505,36.3325,258342.3036
2011-08-08 10:30:00,66.49,66.73,66.3,66.43,174859.46657098434,36.338,36.4691,36.2341,36.3052,174859.4666
2011-08-08 10:35:00,66.44,66.63,66.24,66.63,170314.55567515848,36.3106,36.4145,36.2013,36.4145,170314.5557
2011-08-08 10:40:00,66.56,66.76,66.5,66.59,120081.32998445164,36.3762,36.4855,36.3434,36.3926,120081.33
2011-08-08 10:45:00,66.59,66.97,66.4,66.95,156679.8229876809,36.3926,36.6003,36.2888,36.5894,156679.823
2011-08-08 10:50:00,66.94,66.95,66.76,66.8,94366.70254754215,36.5839,36.5894,36.4855,36.5074,94366.7025
2011-08-08 10:55:00,66.81,66.86,66.68,66.76,115416.81617031456,36.5128,36.5402,36.4418,36.4855,115416.8162
2011-08-08 11:00:00,66.75,66.95,66.64,66.95,135749.3122832197,36.4801,36.5894,36.4199,36.5894,135749.3123
2011-08-08 11:05:00,66.96,67.42,66.88,67.37,113622.77239564646,36.5948,36.8462,36.5511,36.8189,113622.7724
2011-08-08 11:10:00,67.37,67.71,67.21,67.38,111469.91986604474,36.8189,37.0047,36.7314,36.8244,111469.9199
2011-08-08 11:15:00,67.39,67.48,67.21,67.26,129769.16636765936,36.8298,36.879,36.7314,36.7588,129769.1664
2011-08-08 11:20:00,67.25,67.26,67.04,67.23,124387.03504365508,36.7533,36.7588,36.6385,36.7424,124387.035
2011-08-08 11:25:00,67.21,67.39,67.12,67.31,124267.43212534388,36.7314,36.8298,36.6823,36.7861,124267.4321
2011-08-08 11:30:00,67.3,67.3,67.11,67.26,172945.81987800504,36.7806,36.7806,36.6768,36.7588,172945.8199
2011-08-08 11:35:00,67.26,67.46,67.17,67.45,213371.60626719287,36.7588,36.8681,36.7096,36.8626,213371.6063
2011-08-08 11:40:00,67.47,67.67,67.31,67.33,133357.25391699557,36.8735,36.9828,36.7861,36.797,133357.2539
2011-08-08 11:45:00,67.34,67.6,67.2,67.6,115058.00741538094,36.8025,36.9446,36.726,36.9446,115058.0074
2011-08-08 11:50:00,67.6,67.72,67.49,67.67,74273.41227125943,36.9446,37.0102,36.8845,36.9828,74273.4123
2011-08-08 11:55:00,67.67,67.72,67.49,67.57,121516.56500418612,36.9828,37.0102,36.8845,36.9282,121516.565
2011-08-08 12:00:00,67.57,67.57,67.17,67.18,77622.29398397321,36.9282,36.9282,36.7096,36.7151,77622.294
2011-08-08 12:05:00,67.21,67.31,67.1,67.23,59203.44456404736,36.7314,36.7861,36.6713,36.7424,59203.4446
2011-08-08 12:10:00,67.24,67.41,67.21,67.26,47841.16732448272,36.7478,36.8408,36.7314,36.7588,47841.1673
2011-08-08 12:15:00,67.25,67.28,67.04,67.06,69608.89845712236,36.7533,36.7697,36.6385,36.6495,69608.8985
2011-08-08 12:20:00,67.06,67.36,67.0,67.32,111828.72862097836,36.6495,36.8134,36.6167,36.7916,111828.7286
2011-08-08 12:25:00,67.34,67.34,67.14,67.3,119483.3153928956,36.8025,36.8025,36.6932,36.7806,119483.3154
2011-08-08 12:30:00,67.27,67.44,67.25,67.4,113981.58115058008,36.7642,36.8571,36.7533,36.8353,113981.5812
2011-08-08 12:35:00,67.41,67.48,67.33,67.4,133118.04808037318,36.8408,36.879,36.797,36.8353,133118.0481
2011-08-08 12:40:00,67.38,67.7,67.34,67.54,106446.59729697404,36.8244,36.9992,36.8025,36.9118,106446.5973
2011-08-08 12:45:00,67.54,67.72,67.43,67.7,94247.09962923096,36.9118,37.0102,36.8517,36.9992,94247.0996
2011-08-08 12:50:00,67.7,67.89,67.67,67.83,135390.5035282861,36.9992,37.1031,36.9828,37.0703,135390.5035
2011-08-08 12:55:00,67.81,67.91,67.74,67.8,113503.16947733524,37.0594,37.114,37.0211,37.0539,113503.1695
2011-08-08 13:00:00,67.78,67.88,67.63,67.65,90898.21791651715,37.043,37.0976,36.961,36.9719,90898.2179
2011-08-08 13:05:00,67.64,67.81,67.57,67.62,111948.33153928956,36.9665,37.0594,36.9282,36.9555,111948.3315
2011-08-08 13:10:00,67.61,67.66,67.31,67.39,81449.58736993183,36.9501,36.9774,36.7861,36.8298,81449.5874
2011-08-08 13:15:00,67.38,67.52,67.28,67.33,186341.3467288602,36.8244,36.9009,36.7697,36.797,186341.3467
2011-08-08 13:20:00,67.35,67.51,67.31,67.36,112905.15488577922,36.808,36.8954,36.7861,36.8134,112905.1549
2011-08-08 13:25:00,67.38,67.45,67.29,67.29,84200.4544910896,36.8244,36.8626,36.7752,36.7752,84200.4545
2011-08-08 13:30:00,67.28,67.37,67.21,67.28,65063.9875612965,36.7697,36.8189,36.7314,36.7697,65063.9876
2011-08-08 13:35:00,67.27,67.33,67.02,67.02,188135.3905035283,36.7642,36.797,36.6276,36.6276,188135.3905
2011-08-08 13:40:00,67.06,67.23,66.97,67.04,117330.46286329388,36.6495,36.7424,36.6003,36.6385,117330.4629
2011-08-08 13:45:00,67.06,67.15,66.95,67.11,141729.45819878005,36.6495,36.6987,36.5894,36.6768,141729.4582
2011-08-08 13:50:00,67.14,67.35,67.02,67.13,161344.33680181796,36.6932,36.808,36.6276,36.6877,161344.3368
2011-08-08 13:55:00,67.17,67.24,66.8,66.84,125583.06422676714,36.7096,36.7478,36.5074,36.5292,125583.0642
2011-08-08 14:00:00,66.85,67.22,66.76,67.16,127496.71091974645,36.5347,36.7369,36.4855,36.7041,127496.7109
2011-08-08 14:05:00,67.15,67.15,66.72,66.9,127735.91675636888,36.6987,36.6987,36.4637,36.562,127735.9168
2011-08-08 14:10:00,66.91,67.11,66.7,66.75,114818.80157875852,36.5675,36.6768,36.4527,36.4801,114818.8016
2011-08-08 14:15:00,66.75,66.77,66.49,66.72,144480.3253199378,36.4801,36.491,36.338,36.4637,144480.3253
2011-08-08 14:20:00,66.72,66.79,66.27,66.34,204520.99031216363,36.4637,36.5019,36.2177,36.256,204520.9903
2011-08-08 14:25:00,66.35,66.45,65.94,66.39,217198.8996531516,36.2614,36.3161,36.0374,36.2833,217198.8997
2011-08-08 14:30:00,66.39,66.73,66.15,66.64,185384.5233823705,36.2833,36.4691,36.1521,36.4199,185384.5234
2011-08-08 14:35:00,66.61,66.78,66.38,66.5,114340.3899055137,36.4035,36.4964,36.2778,36.3434,114340.3899
2011-08-08 14:40:00,66.51,66.76,66.45,66.65,121755.77084080852,36.3489,36.4855,36.3161,36.4254,121755.7708
2011-08-08 14:45:00,66.63,66.7,66.2,66.29,159669.8959454611,36.4145,36.4527,36.1795,36.2287,159669.8959
2011-08-08 14:50:00,66.29,66.44,66.23,66.28,108479.84690826456,36.2287,36.3106,36.1959,36.2232,108479.8469
2011-08-08 14:55:00,66.27,66.29,66.05,66.24,151417.2945819878,36.2177,36.2287,36.0975,36.2013,151417.2946
2011-08-08 15:00:00,66.22,66.56,66.21,66.55,102858.50974763784,36.1904,36.3762,36.1849,36.3707,102858.5097
2011-08-08 15:05:00,66.52,66.99,66.39,66.95,159191.48427221624,36.3544,36.6112,36.2833,36.5894,159191.4843
2011-08-08 15:10:00,66.97,67.17,66.74,67.15,212773.5916756369,36.6003,36.7096,36.4746,36.6987,212773.5917
2011-08-08 15:15:00,67.16,67.57,66.92,67.35,239564.6453773472,36.7041,36.9282,36.573,36.808,239564.6454
2011-08-08 15:20:00,67.31,67.37,66.9,67.13,194235.13933739983,36.7861,36.8189,36.562,36.6877,194235.1393
2011-08-08 15:25:00,67.12,67.12,66.55,66.64,171390.98193995934,36.6823,36.6823,36.3707,36.4199,171390.9819
2011-08-08 15:30:00,66.64,66.74,66.34,66.45,229876.80899413943,36.4199,36.4746,36.256,36.3161,229876.809
2011-08-08 15:35:00,66.44,66.49,66.19,66.41,228800.3827293386,36.3106,36.338,36.174,36.2942,228800.3827
2011-08-08 15:40:00,66.43,66.53,66.09,66.19,228321.97105609372,36.3052,36.3598,36.1194,36.174,228321.9711
2011-08-08 15:45:00,66.16,66.18,65.66,65.84,420045.4491089583,36.1576,36.1685,35.8843,35.9827,420045.4491
2011-08-08 15:50:00,65.84,66.27,65.68,66.15,396244.46836502815,35.9827,36.2177,35.8953,36.1521,396244.4684
2011-08-08 15:55:00,66.14,66.14,65.68,65.71,556033.9672288004,36.1467,36.1467,35.8953,35.9117,556033.9672
2011-08-09 09:30:00,66.83,67.29,66.75,66.86,372443.487621098,36.5238,36.7752,36.4801,36.5402,372443.4876
2011-08-09 09:35:00,66.88,67.15,66.66,66.71,259538.33273531875,36.5511,36.6987,36.4309,36.4582,259538.3327
2011-08-09 09:40:00,66.7,66.78,65.98,66.11,251644.54012677912,36.4527,36.4964,36.0592,36.1303,251644.5401
2011-08-09 09:45:00,66.11,66.69,66.11,66.49,186939.36132041624,36.1303,36.4473,36.1303,36.338,186939.3613
2011-08-09 09:50:00,66.51,67.07,66.45,66.95,267910.5370171032,36.3489,36.6549,36.3161,36.5894,267910.537
2011-08-09 09:55:00,66.92,67.41,66.85,67.21,263365.6261212774,36.573,36.8408,36.5347,36.7314,263365.6261
2011-08-09 10:00:00,67.23,67.67,67.21,67.46,202487.7407008731,36.7424,36.9828,36.7314,36.8681,202487.7407
2011-08-09 10:05:00,67.42,67.58,67.07,67.28,232268.8673603636,36.8462,36.9337,36.6549,36.7697,232268.8674
2011-08-09 10:10:00,67.28,67.5,67.06,67.47,157517.04341585934,36.7697,36.8899,36.6495,36.8735,157517.0434
2011-08-09 10:15:00,67.47,67.52,67.01,67.31,151297.6916636766,36.8735,36.9009,36.6221,36.7861,151297.6917
2011-08-09 10:20:00,67.31,67.31,66.99,67.06,156679.8229876809,36.7861,36.7861,36.6112,36.6495,156679.823
2011-08-09 10:25:00,67.05,67.21,66.9,67.21,258461.9064705179,36.644,36.7314,36.562,36.7314,258461.9065
2011-08-09 10:30:00,67.21,67.45,67.1,67.45,150819.27999043177,36.7314,36.8626,36.6713,36.8626,150819.28
2011-08-09 10:35:00,67.46,67.49,67.03,67.03,149264.4420523861,36.8681,36.8845,36.6331,36.6331,149264.4421
2011-08-09 10:40:00,67.02,67.11,66.85,66.9,177969.14244707572,36.6276,36.6768,36.5347,36.562,177969.1424
2011-08-09 10:45:00,66.89,67.37,66.89,67.26,130845.59263246023,36.5566,36.8189,36.5566,36.7588,130845.5926
2011-08-09 10:50:00,67.3,67.42,67.06,67.23,160746.32221026195,36.7806,36.8462,36.6495,36.7424,160746.3222
2011-08-09 10:55:00,67.21,67.37,67.06,67.19,211218.7537375912,36.7314,36.8189,36.6495,36.7205,211218.7537
2011-08-09 11:00:00,67.19,67.19,66.79,66.81,199736.8735797153,36.7205,36.7205,36.5019,36.5128,199736.8736
2011-08-09 11:05:00,66.8,67.15,66.79,66.92,169596.93816529124,36.5074,36.6987,36.5019,36.573,169596.9382
2011-08-09 11:10:00,66.91,66.95,66.48,66.66,221145.79595742136,36.5675,36.5894,36.3325,36.4309,221145.796
2011-08-09 11:15:00,66.68,66.87,66.66,66.82,77861.49982059562,36.4418,36.5456,36.4309,36.5183,77861.4998
2011-08-09 11:20:00,66.83,66.97,66.76,66.8,112307.14029422318,36.5238,36.6003,36.4855,36.5074,112307.1403
2011-08-09 11:25:00,66.79,67.11,66.78,67.11,68173.66343738788,36.5019,36.6768,36.4964,36.6768,68173.6634
2011-08-09 11:30:00,67.1,67.14,66.9,66.98,65422.79631623012,36.6713,36.6932,36.562,36.6058,65422.7963
2011-08-09 11:35:00,66.98,67.06,66.86,66.93,106566.20021528528,36.6058,36.6495,36.5402,36.5784,106566.2002
2011-08-09 11:40:00,66.94,67.11,66.86,67.07,50831.24028226289,36.5839,36.6768,36.5402,36.6549,50831.2403
2011-08-09 11:45:00,67.08,67.11,66.95,66.98,54419.3278315991,36.6604,36.6768,36.5894,36.6058,54419.3278
2011-08-09 11:50:00,67.0,67.26,67.0,67.25,46166.726468125824,36.6167,36.7588,36.6167,36.7533,46166.7265
2011-08-09 11:55:00,67.25,67.38,67.21,67.25,95682.33464896544,36.7533,36.8244,36.7314,36.7533,95682.3346
2011-08-09 12:00:00,67.26,67.41,67.21,67.26,93170.6733644301,36.7588,36.8408,36.7314,36.7588,93170.6734
2011-08-09 12:05:00,67.22,67.38,67.11,67.31,73795.0005980146,36.7369,36.8244,36.6768,36.7861,73795.0006
2011-08-09 12:10:00,67.32,67.36,67.16,67.24,75828.25020930512,36.7916,36.8134,36.7041,36.7478,75828.2502
2011-08-09 12:15:00,67.24,67.34,67.16,67.29,62432.72335844995,36.7478,36.8025,36.7041,36.7752,62432.7234
2011-08-09 12:20:00,67.28,67.31,67.19,67.28,45568.71187656979,36.7697,36.7861,36.7205,36.7697,45568.7119
2011-08-09 12:25:00,67.28,67.3,67.07,67.16,59203.44456404736,36.7697,36.7806,36.6549,36.7041,59203.4446
2011-08-09 12:30:00,67.16,67.24,67.15,67.24,44970.69728501375,36.7041,36.7478,36.6987,36.7478,44970.6973
2011-08-09 12:35:00,67.26,67.32,67.2,67.26,37794.52218634135,36.7588,36.7916,36.726,36.7588,37794.5222
2011-08-09 12:40:00,67.26,67.28,67.19,67.24,42578.63891878962,36.7588,36.7697,36.7205,36.7478,42578.6389
2011-08-09 12:45:00,67.25,67.25,67.01,67.02,61954.31168520512,36.7533,36.7533,36.6221,36.6276,61954.3117
2011-08-09 12:50:00,67.03,67.11,66.92,67.11,70685.32472192321,36.6331,36.6768,36.573,36.6768,70685.3247
2011-08-09 12:55:00,67.11,67.14,66.92,66.94,61356.29709364909,36.6768,36.6932,36.573,36.5839,61356.2971
2011-08-09 13:00:00,66.94,66.94,66.75,66.8,100586.05429972491,36.5839,36.5839,36.4801,36.5074,100586.0543
2011-08-09 13:05:00,66.8,66.97,66.74,66.93,47003.94689630428,36.5074,36.6003,36.4746,36.5784,47003.9469
2011-08-09 13:10:00,66.91,67.01,66.87,67.0,43415.85934696807,36.5675,36.6221,36.5456,36.6167,43415.8593
2011-08-09 13:15:00,67.01,67.01,66.86,66.88,33010.40545389308,36.6221,36.6221,36.5402,36.5511,33010.4055
2011-08-09 13:20:00,66.88,66.91,66.81,66.82,27628.27412988877,36.5511,36.5675,36.5128,36.5183,27628.2741
2011-08-09 13:25:00,66.82,66.91,66.77,66.78,46645.138141370655,36.5183,36.5675,36.491,36.4964,46645.1381
2011-08-09 13:30:00,66.76,66.84,66.65,66.66,95921.54048558786,36.4855,36.5292,36.4254,36.4309,95921.5405
2011-08-09 13:35:00,66.68,66.71,66.53,66.6,85516.08659251286,36.4418,36.4582,36.3598,36.3981,85516.0866
2011-08-09 13:40:00,66.59,66.75,66.58,66.73,79296.73484033011,36.3926,36.4801,36.3871,36.4691,79296.7348
2011-08-09 13:45:00,66.72,66.76,66.52,66.55,141609.85528046885,36.4637,36.4855,36.3544,36.3707,141609.8553
2011-08-09 13:50:00,66.55,66.6,66.26,66.3,134672.88601841885,36.3707,36.3981,36.2123,36.2341,134672.886
2011-08-09 13:55:00,66.3,66.6,66.13,66.49,117450.06578160508,36.2341,36.3981,36.1412,36.338,117450.0658
2011-08-09 14:00:00,66.5,66.69,66.48,66.51,93649.08503767491,36.3434,36.4473,36.3325,36.3489,93649.085
2011-08-09 14:05:00,66.51,66.52,66.31,66.37,90659.01207989476,36.3489,36.3544,36.2396,36.2724,90659.0121
2011-08-09 14:10:00,66.39,66.51,66.34,66.4,73555.79476139219,36.2833,36.3489,36.256,36.2888,73555.7948
2011-08-09 14:15:00,66.43,67.13,66.34,66.35,230833.63234062912,36.3052,36.6877,36.256,36.2614,230833.6323
2011-08-09 14:20:00,66.35,66.44,65.71,66.18,556033.9672288004,36.2614,36.3106,35.9117,36.1685,556033.9672
2011-08-09 14:25:00,66.15,66.96,66.04,66.76,189451.0226049516,36.1521,36.5948,36.092,36.4855,189451.0226
2011-08-09 14:30:00,66.76,66.8,66.23,66.26,279272.81425666786,36.4855,36.5074,36.1959,36.2123,279272.8143
2011-08-09 14:35:00,66.29,66.45,66.06,66.14,298648.4870230834,36.2287,36.3161,36.103,36.1467,298648.487
2011-08-09 14:40:00,66.16,66.18,65.27,65.43,412510.46525535226,36.1576,36.1685,35.6712,35.7586,412510.4653
2011-08-09 14:45:00,65.43,66.24,65.39,66.02,287884.2243750748,35.7586,36.2013,35.7368,36.0811,287884.2244
2011-08-09 14:50:00,65.99,66.75,65.97,66.29,241358.6891520153,36.0647,36.4801,36.0538,36.2287,241358.6892
2011-08-09 14:55:00,66.28,66.46,65.93,66.13,210859.9449826576,36.2232,36.3216,36.0319,36.1412,210859.945
2011-08-09 15:00:00,66.14,66.7,65.78,66.5,240880.2774787705,36.1467,36.4527,35.9499,36.3434,240880.2775
2011-08-09 15:05:00,66.51,66.71,66.36,66.55,207750.2691065662,36.3489,36.4582,36.2669,36.3707,207750.2691
2011-08-09 15:10:00,66.56,67.21,66.5,67.09,276163.1383805765,36.3762,36.7314,36.3434,36.6659,276163.1384
2011-08-09 15:15:00,67.06,67.56,67.0,67.36,306781.48546824546,36.6495,36.9227,36.6167,36.8134,306781.4855
2011-08-09 15:20:00,67.32,67.53,67.11,67.39,228321.97105609372,36.7916,36.9063,36.6768,36.8298,228321.9711
2011-08-09 15:25:00,67.41,67.72,67.14,67.67,220308.57552924287,36.8408,37.0102,36.6932,36.9828,220308.5755
2011-08-09 15:30:00,67.67,67.72,67.25,67.43,228441.57397440492,36.9828,37.0102,36.7533,36.8517,228441.574
2011-08-09 15:35:00,67.44,67.64,67.18,67.57,281904.0784595144,36.8571,36.9665,36.7151,36.9282,281904.0785
2011-08-09 15:40:00,67.59,68.35,67.52,68.23,346609.2572658773,36.9391,37.3545,36.9009,37.2889,346609.2573
2011-08-09 15:45:00,68.23,68.76,68.17,68.61,502571.462743691,37.2889,37.5786,37.2561,37.4966,502571.4627
2011-08-09 15:50:00,68.61,68.73,68.38,68.65,312522.4255471834,37.4966,37.5622,37.3709,37.5184,312522.4255
2011-08-09 15:55:00,68.64,69.2,68.63,69.16,638918.7896184667,37.513,37.819,37.5075,37.7972,638918.7896
2011-08-10 09:30:00,67.72,67.72,66.78,66.78,290395.8856596101,37.0102,37.0102,36.4964,36.4964,290395.8857
2011-08-10 09:35:00,66.83,66.87,66.44,66.83,190407.84595144124,36.5238,36.5456,36.3106,36.5238,190407.846
2011-08-10 09:40:00,66.81,67.26,66.62,67.15,115416.81617031456,36.5128,36.7588,36.409,36.6987,115416.8162
2011-08-10 09:45:00,67.16,67.32,66.82,67.05,151297.6916636766,36.7041,36.7916,36.5183,36.644,151297.6917
2011-08-10 09:50:00,67.04,67.16,66.58,66.66,155603.39672288005,36.6385,36.7041,36.3871,36.4309,155603.3967
2011-08-10 09:55:00,66.64,66.95,66.19,66.28,142327.4727903361,36.4199,36.5894,36.174,36.2232,142327.4728
2011-08-10 10:00:00,66.31,66.47,66.05,66.29,182872.8620978352,36.2396,36.327,36.0975,36.2287,182872.8621
2011-08-10 10:05:00,66.29,66.66,66.12,66.17,156799.4259059921,36.2287,36.4309,36.1357,36.1631,156799.4259
2011-08-10 10:10:00,66.13,66.15,65.64,65.98,201889.72610931707,36.1412,36.1521,35.8734,36.0592,201889.7261
2011-08-10 10:15:00,65.93,66.13,65.8,65.87,167922.49730893434,36.0319,36.1412,35.9609,35.9991,167922.4973
2011-08-10 10:20:00,65.87,66.05,65.63,65.87,157636.64633417057,35.9991,36.0975,35.868,35.9991,157636.6463
2011-08-10 10:25:00,65.87,66.25,65.8,66.08,103695.7301758163,35.9991,36.2068,35.9609,36.1139,103695.7302
2011-08-10 10:30:00,66.09,66.8,65.9,66.57,197703.62396842483,36.1194,36.5074,36.0155,36.3817,197703.624
2011-08-10 10:35:00,66.55,66.68,66.08,66.34,168640.11481880158,36.3707,36.4418,36.1139,36.256,168640.1148
2011-08-10 10:40:00,66.38,66.67,66.06,66.1,113861.97823226888,36.2778,36.4363,36.103,36.1248,113861.9782
2011-08-10 10:45:00,66.1,66.31,66.02,66.23,151895.70625523262,36.1248,36.2396,36.0811,36.1959,151895.7063
2011-08-10 10:50:00,66.25,66.28,65.94,66.1,111230.71402942232,36.2068,36.2232,36.0374,36.1248,111230.714
2011-08-10 10:55:00,66.09,66.5,66.06,66.32,79535.94067695252,36.1194,36.3434,36.103,36.245,79535.9407
2011-08-10 11:00:00,66.29,66.34,65.78,65.82,119722.521229518,36.2287,36.256,35.9499,35.9718,119722.5212
2011-08-10 11:05:00,65.84,66.14,65.7,66.09,86114.1011840689,35.9827,36.1467,35.9062,36.1194,86114.1012
2011-08-10 11:10:00,66.11,66.31,65.94,66.21,83243.63114459993,36.1303,36.2396,36.0374,36.1849,83243.6311
2011-08-10 11:15:00,66.19,66.51,66.18,66.31,97356.77550532234,36.174,36.3489,36.1685,36.2396,97356.7755
2011-08-10 11:20:00,66.33,66.37,66.03,66.17,97595.98134194476,36.2505,36.2724,36.0866,36.1631,97595.9813
2011-08-10 11:25:00,66.17,66.22,65.95,66.0,69250.08970218874,36.1631,36.1904,36.0428,36.0702,69250.0897
2011-08-10 11:30:00,66.01,66.34,65.93,66.19,111828.72862097836,36.0756,36.256,36.0319,36.174,111828.7286
2011-08-10 11:35:00,66.19,66.24,65.84,66.04,103456.52433919389,36.174,36.2013,35.9827,36.092,103456.5243
2011-08-10 11:40:00,66.03,66.36,65.92,66.28,143882.31072838177,36.0866,36.2669,36.0264,36.2232,143882.3107
2011-08-10 11:45:00,66.29,66.32,66.06,66.14,74273.41227125943,36.2287,36.245,36.103,36.1467,74273.4123
2011-08-10 11:50:00,66.14,66.39,66.14,66.38,61834.70876689391,36.1467,36.2833,36.1467,36.2778,61834.7088
2011-08-10 11:55:00,66.35,66.63,66.35,66.45,77024.27939241719,36.2614,36.4145,36.2614,36.3161,77024.2794
2011-08-10 12:00:00,66.44,66.56,66.26,66.52,102978.11266594904,36.3106,36.3762,36.2123,36.3544,102978.1127
2011-08-10 12:05:00,66.52,66.75,66.5,66.65,114938.40449706971,36.3544,36.4801,36.3434,36.4254,114938.4045
2011-08-10 12:10:00,66.64,66.68,66.39,66.5,78579.11733046286,36.4199,36.4418,36.2833,36.3434,78579.1173
2011-08-10 12:15:00,66.5,66.79,66.47,66.76,68293.26635569909,36.3434,36.5019,36.327,36.4855,68293.2664
2011-08-10 12:20:00,66.75,66.76,66.44,66.55,70206.9130486784,36.4801,36.4855,36.3106,36.3707,70206.913
2011-08-10 12:25:00,66.55,66.57,66.3,66.31,93649.08503767491,36.3707,36.3817,36.2341,36.2396,93649.085
2011-08-10 12:30:00,66.33,66.44,66.27,66.41,69369.69262049995,36.2505,36.3106,36.2177,36.2942,69369.6926
2011-08-10 12:35:00,66.42,66.44,66.18,66.29,128812.34302116973,36.2997,36.3106,36.1685,36.2287,128812.343
2011-08-10 12:40:00,66.29,66.31,66.14,66.24,126420.2846549456,36.2287,36.2396,36.1467,36.2013,126420.2847
2011-08-10 12:45:00,66.24,66.5,66.23,66.46,112187.53737591198,36.2013,36.3434,36.1959,36.3216,112187.5374
2011-08-10 12:50:00,66.46,66.66,66.45,66.6,87429.73328549217,36.3216,36.4309,36.3161,36.3981,87429.7333
2011-08-10 12:55:00,66.62,66.85,66.55,66.8,98792.01052505682,36.409,36.5347,36.3707,36.5074,98792.0105
2011-08-10 13:00:00,66.78,66.95,66.68,66.95,152852.5296017223,36.4964,36.5894,36.4418,36.5894,152852.5296
2011-08-10 13:05:00,66.95,67.0,66.79,66.91,163377.58641310848,36.5894,36.6167,36.5019,36.5675,163377.5864
2011-08-10 13:10:00,66.95,67.01,66.84,66.93,50711.63736395168,36.5894,36.6221,36.5292,36.5784,50711.6374
2011-08-10 13:15:00,66.95,67.02,66.64,66.64,74512.61810788183,36.5894,36.6276,36.4199,36.4199,74512.6181
2011-08-10 13:20:00,66.62,66.81,66.42,66.72,84559.26324602321,36.409,36.5128,36.2997,36.4637,84559.2632
2011-08-10 13:25:00,66.74,67.0,66.69,66.85,74273.41227125943,36.4746,36.6167,36.4473,36.5347,74273.4123
2011-08-10 13:30:00,66.84,67.06,66.74,66.99,69728.50137543357,36.5292,36.6495,36.4746,36.6112,69728.5014
2011-08-10 13:35:00,67.01,67.1,66.83,66.92,74751.82394450426,36.6221,36.6713,36.5238,36.573,74751.8239
2011-08-10 13:40:00,66.9,67.04,66.76,66.89,63748.35545987322,36.562,36.6385,36.4855,36.5566,63748.3555
2011-08-10 13:45:00,66.88,67.33,66.88,67.16,138619.78232268867,36.5511,36.797,36.5511,36.7041,138619.7823
2011-08-10 13:50:00,67.16,67.35,67.12,67.34,69010.88386556633,36.7041,36.808,36.6823,36.8025,69010.8839
2011-08-10 13:55:00,67.32,67.38,67.07,67.35,83841.64573615597,36.7916,36.8244,36.6549,36.808,83841.6457
2011-08-10 14:00:00,67.32,67.41,67.11,67.25,100586.05429972491,36.7916,36.8408,36.6768,36.7533,100586.0543
2011-08-10 14:05:00,67.23,67.67,67.18,67.55,97117.56966869991,36.7424,36.9828,36.7151,36.9173,97117.5697
2011-08-10 14:10:00,67.55,67.91,67.55,67.77,104054.53893074991,36.9173,37.114,36.9173,37.0375,104054.5389
2011-08-10 14:15:00,67.73,67.83,67.35,67.55,101542.87764621458,37.0156,37.0703,36.808,36.9173,101542.8776
2011-08-10 14:20:00,67.57,67.77,67.45,67.67,52505.68113861979,36.9282,37.0375,36.8626,36.9828,52505.6811
2011-08-10 14:25:00,67.64,67.74,67.38,67.41,104413.34768568352,36.9665,37.0211,36.8244,36.8408,104413.3477
2011-08-10 14:30:00,67.41,67.56,67.24,67.25,81449.58736993183,36.8408,36.9227,36.7478,36.7533,81449.5874
2011-08-10 14:35:00,67.25,67.38,66.98,67.01,68412.86927401029,36.7533,36.8244,36.6058,36.6221,68412.8693
2011-08-10 14:40:00,67.01,67.18,66.97,67.06,64107.16421480684,36.6221,36.7151,36.6003,36.6495,64107.1642
2011-08-10 14:45:00,67.05,67.34,66.94,67.01,102619.30391101544,36.644,36.8025,36.5839,36.6221,102619.3039
2011-08-10 14:50:00,67.04,67.05,66.7,66.71,209424.7099629231,36.6385,36.644,36.4527,36.4582,209424.71
2011-08-10 14:55:00,66.75,66.82,66.51,66.52,166846.07104413348,36.4801,36.5183,36.3489,36.3544,166846.071
2011-08-10 15:00:00,66.52,66.6,66.32,66.58,220308.57552924287,36.3544,36.3981,36.245,36.3871,220308.5755
2011-08-10 15:05:00,66.59,66.74,66.1,66.14,150340.86831718695,36.3926,36.4746,36.1248,36.1467,150340.8683
2011-08-10 15:10:00,66.16,66.33,66.05,66.08,200215.2852529602,36.1576,36.2505,36.0975,36.1139,200215.2853
2011-08-10 15:15:00,66.09,66.32,66.04,66.19,136706.13562970937,36.1194,36.245,36.092,36.174,136706.1356
2011-08-10 15:20:00,66.21,66.47,66.21,66.45,126300.68173663436,36.1849,36.327,36.1849,36.3161,126300.6817
2011-08-10 15:25:00,66.47,66.6,66.15,66.19,140174.62026073437,36.327,36.3981,36.1521,36.174,140174.6203
2011-08-10 15:30:00,66.19,66.23,65.84,65.87,178567.15703863176,36.174,36.1959,35.9827,35.9991,178567.157
2011-08-10 15:35:00,65.89,66.18,65.84,66.09,175218.27532591796,36.01,36.1685,35.9827,36.1194,175218.2753
2011-08-10 15:40:00,66.11,66.39,65.72,65.84,276761.1529721325,36.1303,36.2833,35.9171,35.9827,276761.153
2011-08-10 15:45:00,65.83,65.86,65.64,65.83,316947.733524698,35.9773,35.9937,35.8734,35.9773,316947.7335
2011-08-10 15:50:00,65.84,65.88,65.5,65.53,397081.6887932066,35.9827,36.0046,35.7969,35.8133,397081.6888
2011-08-10 15:55:00,65.53,65.58,65.22,65.41,665351.0345652434,35.8133,35.8406,35.6439,35.7477,665351.0346
2011-08-11 09:30:00,65.79,66.45,65.76,66.33,210740.3420643464,35.9554,36.3161,35.939,36.2505,210740.3421
2011-08-11 09:35:00,66.36,66.47,65.75,65.85,125941.87298170076,36.2669,36.327,35.9335,35.9882,125941.873
2011-08-11 09:40:00,65.91,66.04,65.49,65.59,87908.144958737,36.021,36.092,35.7914,35.8461,87908.145
2011-08-11 09:45:00,65.59,66.05,65.55,65.76,103336.92142088267,35.8461,36.0975,35.8242,35.939,103336.9214
2011-08-11 09:50:00,65.76,65.77,65.5,65.6,93051.07044611889,35.939,35.9445,35.7969,35.8516,93051.0704
2011-08-11 09:55:00,65.61,66.0,65.46,65.83,74751.82394450426,35.857,36.0702,35.775,35.9773,74751.8239
2011-08-11 10:00:00,65.88,66.12,65.78,66.11,81090.77861499821,36.0046,36.1357,35.9499,36.1303,81090.7786
2011-08-11 10:05:00,66.13,66.13,65.87,66.04,98193.9959335008,36.1412,36.1412,35.9991,36.092,98193.9959
2011-08-11 10:10:00,66.06,66.06,65.69,65.89,82047.60196148786,36.103,36.103,35.9007,36.01,82047.602
2011-08-11 10:15:00,65.92,66.34,65.85,66.24,145437.14866642747,36.0264,36.256,35.9882,36.2013,145437.1487
2011-08-11 10:20:00,66.19,66.43,66.0,66.32,60279.87082884823,36.174,36.3052,36.0702,36.245,60279.8708
2011-08-11 10:25:00,66.29,66.47,66.09,66.12,96878.3638320775,36.2287,36.327,36.1194,36.1357,96878.3638
2011-08-11 10:30:00,66.11,66.5,66.09,66.37,131682.8130606387,36.1303,36.3434,36.1194,36.2724,131682.8131
2011-08-11 10:35:00,66.37,66.5,66.07,66.47,56691.78327951203,36.2724,36.3434,36.1084,36.327,56691.7833
2011-08-11 10:40:00,66.48,66.5,66.29,66.45,79057.52900370769,36.3325,36.3434,36.2287,36.3161,79057.529
2011-08-11 10:45:00,66.43,66.8,66.35,66.8,88984.57122353786,36.3052,36.5074,36.2614,36.5074,88984.5712
2011-08-11 10:50:00,66.77,66.81,66.67,66.75,98313.59885181198,36.491,36.5128,36.4363,36.4801,98313.5989
2011-08-11 10:55:00,66.71,66.87,66.58,66.68,162061.9543116852,36.4582,36.5456,36.3871,36.4418,162061.9543
2011-08-11 11:00:00,66.68,66.98,66.64,66.97,135988.51811984213,36.4418,36.6058,36.4199,36.6003,135988.5181
2011-08-11 11:05:00,66.98,67.05,66.8,66.8,87668.93912211458,36.6058,36.644,36.5074,36.5074,87668.9391
2011-08-11 11:10:00,66.8,66.85,66.6,66.71,109317.067336443,36.5074,36.5347,36.3981,36.4582,109317.0673
2011-08-11 11:15:00,66.72,66.74,66.51,66.64,74991.02978112666,36.4637,36.4746,36.3489,36.4199,74991.0298
2011-08-11 11:20:00,66.64,66.68,66.51,66.56,55854.562851333576,36.4199,36.4418,36.3489,36.3762,55854.5629
2011-08-11 11:25:00,66.58,66.85,66.47,66.84,53342.90156679823,36.3871,36.5347,36.327,36.5292,53342.9016
2011-08-11 11:30:00,66.81,66.95,66.72,66.75,35522.06673842842,36.5128,36.5894,36.4637,36.4801,35522.0667
2011-08-11 11:35:00,66.76,66.79,66.48,66.64,71044.13347685683,36.4855,36.5019,36.3325,36.4199,71044.1335
2011-08-11 11:40:00,66.68,66.82,66.6,66.81,26312.642028465496,36.4418,36.5183,36.3981,36.5128,26312.642
2011-08-11 11:45:00,66.82,67.01,66.81,66.92,116373.63951680422,36.5183,36.6221,36.5128,36.573,116373.6395
2011-08-11 11:50:00,66.86,67.16,66.85,67.12,32173.18502571463,36.5402,36.7041,36.5347,36.6823,32173.185
2011-08-11 11:55:00,67.11,67.21,66.94,66.95,93170.6733644301,36.6768,36.7314,36.5839,36.5894,93170.6734
2011-08-11 12:00:00,66.97,67.06,66.86,66.95,36478.89008491807,36.6003,36.6495,36.5402,36.5894,36478.8901
2011-08-11 12:05:00,66.99,67.07,66.89,66.94,63150.34086831719,36.6112,36.6549,36.5566,36.5839,63150.3409
2011-08-11 12:10:00,66.93,67.0,66.82,66.97,59323.047482358576,36.5784,36.6167,36.5183,36.6003,59323.0475
2011-08-11 12:15:00,66.98,67.11,66.92,66.92,54299.724913287886,36.6058,36.6768,36.573,36.573,54299.7249
2011-08-11 12:20:00,66.95,67.02,66.86,66.88,37914.12510465256,36.5894,36.6276,36.5402,36.5511,37914.1251
2011-08-11 12:25:00,66.88,66.9,66.78,66.83,106805.40605190767,36.5511,36.562,36.4964,36.5238,106805.4061
2011-08-11 12:30:00,66.85,67.15,66.85,67.11,27269.46537495515,36.5347,36.6987,36.5347,36.6768,27269.4654
2011-08-11 12:35:00,67.11,67.13,66.98,67.07,22963.760315751704,36.6768,36.6877,36.6058,36.6549,22963.7603
2011-08-11 12:40:00,67.09,67.26,67.06,67.21,48199.97607941634,36.6659,36.7588,36.6495,36.7314,48199.9761
2011-08-11 12:45:00,67.21,67.48,67.19,67.27,74153.80935294821,36.7314,36.879,36.7205,36.7642,74153.8094
2011-08-11 12:50:00,67.28,67.34,67.19,67.27,43415.85934696807,36.7697,36.8025,36.7205,36.7642,43415.8593
2011-08-11 12:55:00,67.26,67.72,67.26,67.57,151656.50041861023,36.7588,37.0102,36.7588,36.9282,151656.5004
2011-08-11 13:00:00,67.57,67.61,67.27,67.34,161344.33680181796,36.9282,36.9501,36.7642,36.8025,161344.3368
2011-08-11 13:05:00,67.33,67.35,67.22,67.26,49156.79942590599,36.797,36.808,36.7369,36.7588,49156.7994
2011-08-11 13:10:00,67.27,67.47,67.2,67.27,81808.39612486545,36.7642,36.8735,36.726,36.7642,81808.3961
2011-08-11 13:15:00,67.28,67.36,67.14,67.16,45568.71187656979,36.7697,36.8134,36.6932,36.7041,45568.7119
2011-08-11 13:20:00,67.13,67.26,67.04,67.2,71402.94223179045,36.6877,36.7588,36.6385,36.726,71402.9422
2011-08-11 13:25:00,67.2,67.41,67.16,67.34,59323.047482358576,36.726,36.8408,36.7041,36.8025,59323.0475
2011-08-11 13:30:00,67.31,67.5,67.23,67.47,46884.34397799306,36.7861,36.8899,36.7424,36.8735,46884.344
2011-08-11 13:35:00,67.49,67.56,67.31,67.36,58725.03289080254,36.8845,36.9227,36.7861,36.8134,58725.0329
2011-08-11 13:40:00,67.34,67.41,66.96,66.99,54778.13658653272,36.8025,36.8408,36.5948,36.6112,54778.1366
2011-08-11 13:45:00,66.99,67.01,66.9,66.99,109317.067336443,36.6112,36.6221,36.562,36.6112,109317.0673
2011-08-11 13:50:00,66.96,67.21,66.9,67.13,54060.51907666547,36.5948,36.7314,36.562,36.6877,54060.5191
2011-08-11 13:55:00,67.11,67.27,67.11,67.26,33010.40545389308,36.6768,36.7642,36.6768,36.7588,33010.4055
2011-08-11 14:00:00,67.24,67.26,67.12,67.15,54658.53366822151,36.7478,36.7588,36.6823,36.6987,54658.5337
2011-08-11 14:05:00,67.16,67.32,67.16,67.27,45688.314794881,36.7041,36.7916,36.7041,36.7642,45688.3148
2011-08-11 14:10:00,67.26,67.6,67.26,67.52,77622.29398397321,36.7588,36.9446,36.7588,36.9009,77622.294
2011-08-11 14:15:00,67.54,67.63,67.48,67.52,43176.653510345655,36.9118,36.961,36.879,36.9009,43176.6535
2011-08-11 14:20:00,67.52,67.77,67.48,67.7,41263.006817366346,36.9009,37.0375,36.879,36.9992,41263.0068
2011-08-11 14:25:00,67.68,67.76,67.57,67.73,70565.72180361202,36.9883,37.032,36.9282,37.0156,70565.7218
2011-08-11 14:30:00,67.74,67.77,67.36,67.36,59323.047482358576,37.0211,37.0375,36.8134,36.8134,59323.0475
2011-08-11 14:35:00,67.39,67.53,67.38,67.5,47362.75565123789,36.8298,36.9063,36.8244,36.8899,47362.7557
2011-08-11 14:40:00,67.5,67.53,67.33,67.51,46047.12354981462,36.8899,36.9063,36.797,36.8954,46047.1235
2011-08-11 14:45:00,67.52,67.61,67.42,67.43,48917.593589283584,36.9009,36.9501,36.8462,36.8517,48917.5936
2011-08-11 14:50:00,67.41,67.65,67.38,67.61,59442.65040066978,36.8408,36.9719,36.8244,36.9501,59442.6504
2011-08-11 14:55:00,67.61,67.88,67.53,67.75,94366.70254754215,36.9501,37.0976,36.9063,37.0266,94366.7025
2011-08-11 15:00:00,67.75,67.97,67.69,67.97,48678.38775266117,37.0266,37.1468,36.9938,37.1468,48678.3878
2011-08-11 15:05:00,67.97,68.04,67.82,67.83,81090.77861499821,37.1468,37.1851,37.0648,37.0703,81090.7786
2011-08-11 15:10:00,67.84,68.01,67.82,67.95,67695.25176414305,37.0758,37.1687,37.0648,37.1359,67695.2518
2011-08-11 15:15:00,67.95,68.16,67.87,68.11,144480.3253199378,37.1359,37.2506,37.0922,37.2233,144480.3253
2011-08-11 15:20:00,68.09,68.28,68.06,68.28,157277.83757923695,37.2124,37.3162,37.196,37.3162,157277.8376
2011-08-11 15:25:00,68.28,68.36,68.17,68.33,108001.43523501974,37.3162,37.3599,37.2561,37.3435,108001.4352
2011-08-11 15:30:00,68.33,68.48,68.27,68.4,214328.4296136826,37.3435,37.4255,37.3108,37.3818,214328.4296
2011-08-11 15:35:00,68.39,68.52,68.31,68.44,136108.12103815333,37.3763,37.4474,37.3326,37.4037,136108.121
2011-08-11 15:40:00,68.44,68.72,68.42,68.71,183949.28836263609,37.4037,37.5567,37.3927,37.5512,183949.2884
2011-08-11 15:45:00,68.73,68.86,68.48,68.53,267192.919507236,37.5622,37.6332,37.4255,37.4529,267192.9195
2011-08-11 15:50:00,68.53,68.56,68.06,68.11,328668.8195191963,37.4529,37.4692,37.196,37.2233,328668.8195
2011-08-11 15:55:00,68.11,68.32,67.75,67.81,648367.420165052,37.2233,37.3381,37.0266,37.0594,648367.4202
2011-08-12 09:30:00,68.35,68.54,67.97,68.13,203205.35821074035,37.3545,37.4583,37.1468,37.2342,203205.3582
2011-08-12 09:35:00,68.18,68.18,67.83,68.15,88266.95371367062,37.2616,37.2616,37.0703,37.2452,88266.9537
2011-08-12 09:40:00,68.14,68.18,67.88,68.12,64944.38464298529,37.2397,37.2616,37.0976,37.2288,64944.3846
2011-08-12 09:45:00,68.14,68.64,68.08,68.58,86712.11577562493,37.2397,37.513,37.2069,37.4802,86712.1158
2011-08-12 09:50:00,68.63,68.63,68.13,68.18,131443.60722401628,37.5075,37.5075,37.2342,37.2616,131443.6072
2011-08-12 09:55:00,68.23,68.28,67.82,68.03,198182.03564166967,37.2889,37.3162,37.0648,37.1796,198182.0356
2011-08-12 10:00:00,68.03,68.1,67.56,67.86,234182.5140533429,37.1796,37.2179,36.9227,37.0867,234182.5141
2011-08-12 10:05:00,67.84,68.0,67.68,67.82,92213.85001794044,37.0758,37.1632,36.9883,37.0648,92213.85
2011-08-12 10:10:00,67.82,68.23,67.71,68.2,95562.73173065424,37.0648,37.2889,37.0047,37.2725,95562.7317
2011-08-12 10:15:00,68.2,68.27,68.09,68.2,52027.26946537496,37.2725,37.3108,37.2124,37.2725,52027.2695
2011-08-12 10:20:00,68.23,68.26,68.03,68.14,62073.91460351633,37.2889,37.3053,37.1796,37.2397,62073.9146
2011-08-12 10:25:00,68.14,68.53,68.13,68.41,57529.00370769047,37.2397,37.4529,37.2342,37.3873,57529.0037
2011-08-12 10:30:00,68.43,68.54,68.34,68.49,31575.1704341586,37.3982,37.4583,37.349,37.431,31575.1704
2011-08-12 10:35:00,68.49,68.58,68.41,68.49,137782.56189451023,37.431,37.4802,37.3873,37.431,137782.5619
2011-08-12 10:40:00,68.48,68.49,68.17,68.2,103934.9360124387,37.4255,37.431,37.2561,37.2725,103934.936
2011-08-12 10:45:00,68.18,68.29,67.96,67.99,89941.3945700275,37.2616,37.3217,37.1413,37.1577,89941.3946
2011-08-12 10:50:00,67.97,68.12,67.96,68.09,109077.8614998206,37.1468,37.2288,37.1413,37.2124,109077.8615
2011-08-12 10:55:00,68.11,68.31,68.0,68.25,51907.66654706375,37.2233,37.3326,37.1632,37.2998,51907.6665
2011-08-12 11:00:00,68.28,68.35,68.12,68.13,51668.46071044134,37.3162,37.3545,37.2288,37.2342,51668.4607
2011-08-12 11:05:00,68.12,68.37,68.09,68.36,53701.71032173185,37.2288,37.3654,37.2124,37.3599,53701.7103
2011-08-12 11:10:00,68.36,68.45,68.27,68.43,46047.12354981462,37.3599,37.4091,37.3108,37.3982,46047.1235
2011-08-12 11:15:00,68.4,68.51,68.33,68.33,57170.19495275685,37.3818,37.4419,37.3435,37.3435,57170.195
2011-08-12 11:20:00,68.31,68.35,68.2,68.21,163855.99808635333,37.3326,37.3545,37.2725,37.278,163855.9981
2011-08-12 11:25:00,68.22,68.37,68.17,68.31,78818.32316708528,37.2834,37.3654,37.2561,37.3326,78818.3232
2011-08-12 11:30:00,68.31,68.51,68.25,68.41,64107.16421480684,37.3326,37.4419,37.2998,37.3873,64107.1642
2011-08-12 11:35:00,68.42,68.6,68.41,68.52,79894.74943188614,37.3927,37.4911,37.3873,37.4474,79894.7494
2011-08-12 11:40:00,68.54,68.7,68.48,68.68,83243.63114459993,37.4583,37.5458,37.4255,37.5348,83243.6311
2011-08-12 11:45:00,68.69,68.89,68.66,68.66,82286.80779811028,37.5403,37.6496,37.5239,37.5239,82286.8078
2011-08-12 11:50:00,68.67,68.89,68.64,68.87,44492.28561176893,37.5294,37.6496,37.513,37.6387,44492.2856
2011-08-12 11:55:00,68.87,68.9,68.72,68.78,60160.26791053702,37.6387,37.6551,37.5567,37.5895,60160.2679
2011-08-12 12:00:00,68.78,68.87,68.67,68.76,40784.59514412152,37.5895,37.6387,37.5294,37.5786,40784.5951
2011-08-12 12:05:00,68.77,68.8,68.74,68.75,24398.995335486183,37.584,37.6004,37.5676,37.5731,24398.9953
2011-08-12 12:10:00,68.75,68.75,68.64,68.69,54897.73950484392,37.5731,37.5731,37.513,37.5403,54897.7395
2011-08-12 12:15:00,68.7,68.87,68.69,68.83,28106.6858031336,37.5458,37.6387,37.5403,37.6168,28106.6858
2011-08-12 12:20:00,68.84,68.89,68.79,68.82,54060.51907666547,37.6223,37.6496,37.5949,37.6113,54060.5191
2011-08-12 12:25:00,68.84,68.85,68.71,68.85,51668.46071044134,37.6223,37.6277,37.5512,37.6277,51668.4607
2011-08-12 12:30:00,68.86,68.89,68.7,68.83,88147.35079535941,37.6332,37.6496,37.5458,37.6168,88147.3508
2011-08-12 12:35:00,68.82,68.91,68.75,68.84,91615.8354263844,37.6113,37.6605,37.5731,37.6223,91615.8354
2011-08-12 12:40:00,68.84,69.02,68.83,69.01,81210.38153330942,37.6223,37.7206,37.6168,37.7152,81210.3815
2011-08-12 12:45:00,68.99,69.05,68.89,68.89,47243.15273292668,37.7043,37.737,37.6496,37.6496,47243.1527
2011-08-12 12:50:00,68.89,69.01,68.89,68.94,48678.38775266117,37.6496,37.7152,37.6496,37.6769,48678.3878
2011-08-12 12:55:00,68.94,68.98,68.88,68.94,43535.46226527928,37.6769,37.6988,37.6441,37.6769,43535.4623
2011-08-12 13:00:00,68.94,69.11,68.93,69.08,144839.13407487143,37.6769,37.7698,37.6715,37.7534,144839.1341
2011-08-12 13:05:00,69.09,69.19,69.07,69.08,59203.44456404736,37.7589,37.8136,37.748,37.7534,59203.4446
2011-08-12 13:10:00,69.07,69.18,69.06,69.07,90180.60040664992,37.748,37.8081,37.7425,37.748,90180.6004
2011-08-12 13:15:00,69.06,69.13,69.06,69.11,32771.199617270664,37.7425,37.7808,37.7425,37.7698,32771.1996
2011-08-12 13:20:00,69.11,69.14,69.01,69.03,88266.95371367062,37.7698,37.7862,37.7152,37.7261,88266.9537
2011-08-12 13:25:00,69.02,69.05,68.97,69.05,33369.2142088267,37.7206,37.737,37.6933,37.737,33369.2142
2011-08-12 13:30:00,69.04,69.04,68.95,68.97,30737.950005980147,37.7316,37.7316,37.6824,37.6933,30737.95
2011-08-12 13:35:00,68.98,69.09,68.98,69.05,54299.724913287886,37.6988,37.7589,37.6988,37.737,54299.7249
2011-08-12 13:40:00,69.05,69.17,69.05,69.12,43535.46226527928,37.737,37.8026,37.737,37.7753,43535.4623
2011-08-12 13:45:00,69.12,69.2,69.11,69.15,37674.91926803014,37.7753,37.819,37.7698,37.7917,37674.9193
2011-08-12 13:50:00,69.15,69.17,69.08,69.08,53582.10740342065,37.7917,37.8026,37.7534,37.7534,53582.1074
2011-08-12 13:55:00,69.08,69.1,68.99,69.0,49754.81401746203,37.7534,37.7644,37.7043,37.7097,49754.814
2011-08-12 14:00:00,69.0,69.07,68.99,69.01,63987.56129649564,37.7097,37.748,37.7043,37.7152,63987.5613
2011-08-12 14:05:00,69.02,69.11,69.01,69.1,36718.09592154049,37.7206,37.7698,37.7152,37.7644,36718.0959
2011-08-12 14:10:00,69.1,69.15,68.9,69.0,61954.31168520512,37.7644,37.7917,37.6551,37.7097,61954.3117
2011-08-12 14:15:00,69.0,69.05,68.72,68.83,97835.18717856715,37.7097,37.737,37.5567,37.6168,97835.1872
2011-08-12 14:20:00,68.82,68.82,68.59,68.66,128573.1371845473,37.6113,37.6113,37.4856,37.5239,128573.1372
2011-08-12 14:25:00,68.64,68.78,68.59,68.71,96519.55507714389,37.513,37.5895,37.4856,37.5512,96519.5551
2011-08-12 14:30:00,68.69,68.83,68.6,68.65,69848.10429374478,37.5403,37.6168,37.4911,37.5184,69848.1043
2011-08-12 14:35:00,68.65,68.76,68.61,68.62,116852.05119004904,37.5184,37.5786,37.4966,37.502,116852.0512
2011-08-12 14:40:00,68.62,68.82,68.56,68.79,74632.22102619304,37.502,37.6113,37.4692,37.5949,74632.221
2011-08-12 14:45:00,68.78,68.9,68.75,68.82,48797.99067097237,37.5895,37.6551,37.5731,37.6113,48797.9907
2011-08-12 14:50:00,68.81,68.82,68.67,68.81,41023.80098074393,37.6059,37.6113,37.5294,37.6059,41023.801
2011-08-12 14:55:00,68.82,68.9,68.75,68.85,60160.26791053702,37.6113,37.6551,37.5731,37.6277,60160.2679
2011-08-12 15:00:00,68.85,69.07,68.85,68.93,49874.41693577324,37.6277,37.748,37.6277,37.6715,49874.4169
2011-08-12 15:05:00,68.94,68.99,68.81,68.81,63269.9437866284,37.6769,37.7043,37.6059,37.6059,63269.9438
2011-08-12 15:10:00,68.81,68.88,68.74,68.74,65901.20798947495,37.6059,37.6441,37.5676,37.5676,65901.208
2011-08-12 15:15:00,68.75,68.85,68.74,68.8,48199.97607941634,37.5731,37.6277,37.5676,37.6004,48199.9761
2011-08-12 15:20:00,68.8,68.96,68.79,68.93,87788.54204042579,37.6004,37.6879,37.5949,37.6715,87788.542
2011-08-12 15:25:00,68.92,68.94,68.82,68.84,63628.75254156202,37.666,37.6769,37.6113,37.6223,63628.7525
2011-08-12 15:30:00,68.85,68.89,68.59,68.71,124865.4467168999,37.6277,37.6496,37.4856,37.5512,124865.4467
2011-08-12 15:35:00,68.71,68.9,68.7,68.87,180959.2154048559,37.5512,37.6551,37.5458,37.6387,180959.2154
2011-08-12 15:40:00,68.87,69.04,68.84,68.95,145437.14866642747,37.6387,37.7316,37.6223,37.6824,145437.1487
2011-08-12 15:45:00,68.98,69.05,68.84,68.9,168879.320655424,37.6988,37.737,37.6223,37.6551,168879.3207
2011-08-12 15:50:00,68.89,68.97,68.86,68.89,154646.57337639038,37.6496,37.6933,37.6332,37.6496,154646.5734
2011-08-12 15:55:00,68.9,69.01,68.88,69.0,194713.55101064467,37.6551,37.7152,37.6441,37.7097,194713.551
2011-08-15 09:30:00,69.11,69.4,68.98,69.19,112785.551967468,37.7698,37.9283,37.6988,37.8136,112785.552
2011-08-15 09:35:00,69.21,69.49,69.03,69.41,79177.1319220189,37.8245,37.9775,37.7261,37.9338,79177.1319
2011-08-15 09:40:00,69.4,69.74,69.39,69.65,76665.47063748357,37.9283,38.1141,37.9229,38.065,76665.4706
2011-08-15 09:45:00,69.67,69.68,69.4,69.51,79057.52900370769,38.0759,38.0813,37.9283,37.9884,79057.529
2011-08-15 09:50:00,69.51,69.59,69.25,69.33,61356.29709364909,37.9884,38.0322,37.8463,37.8901,61356.2971
2011-08-15 09:55:00,69.3,69.48,69.24,69.37,123669.41753378784,37.8737,37.972,37.8409,37.9119,123669.4175
2011-08-15 10:00:00,69.37,69.64,69.33,69.44,193756.727664155,37.9119,38.0595,37.8901,37.9502,193756.7277
2011-08-15 10:05:00,69.44,69.58,69.4,69.56,93649.08503767491,37.9502,38.0267,37.9283,38.0158,93649.085
2011-08-15 10:10:00,69.56,69.64,69.42,69.58,87668.93912211458,38.0158,38.0595,37.9393,38.0267,87668.9391
2011-08-15 10:15:00,69.58,69.76,69.57,69.72,106685.80313359646,38.0267,38.1251,38.0212,38.1032,106685.8031
2011-08-15 10:20:00,69.74,69.87,69.69,69.8,104174.14184906112,38.1141,38.1852,38.0868,38.1469,104174.1418
2011-08-15 10:25:00,69.8,69.88,69.72,69.82,64465.97296974046,38.1469,38.1907,38.1032,38.1579,64465.973
2011-08-15 10:30:00,69.82,69.95,69.69,69.73,54299.724913287886,38.1579,38.2289,38.0868,38.1087,54299.7249
2011-08-15 10:35:00,69.72,69.76,69.64,69.66,61117.091257026674,38.1032,38.1251,38.0595,38.0704,61117.0913
2011-08-15 10:40:00,69.64,69.67,69.5,69.62,59681.8562372922,38.0595,38.0759,37.983,38.0486,59681.8562
2011-08-15 10:45:00,69.61,69.66,69.46,69.54,56930.98911613444,38.0431,38.0704,37.9611,38.0048,56930.9891
2011-08-15 10:50:00,69.56,69.65,69.46,69.5,71044.13347685683,38.0158,38.065,37.9611,37.983,71044.1335
2011-08-15 10:55:00,69.53,69.56,69.35,69.36,74632.22102619304,37.9994,38.0158,37.901,37.9065,74632.221
2011-08-15 11:00:00,69.35,69.4,69.23,69.25,77622.29398397321,37.901,37.9283,37.8354,37.8463,77622.294
2011-08-15 11:05:00,69.27,69.28,69.18,69.18,62193.51752182753,37.8573,37.8627,37.8081,37.8081,62193.5175
2011-08-15 11:10:00,69.19,69.2,69.01,69.06,115775.62492524818,37.8136,37.819,37.7152,37.7425,115775.6249
2011-08-15 11:15:00,69.06,69.06,68.73,68.77,116612.84535342664,37.7425,37.7425,37.5622,37.584,116612.8454
2011-08-15 11:20:00,68.77,68.89,68.73,68.79,54897.73950484392,37.584,37.6496,37.5622,37.5949,54897.7395
2011-08-15 11:25:00,68.79,68.79,68.64,68.65,132639.63640712833,37.5949,37.5949,37.513,37.5184,132639.6364
2011-08-15 11:30:00,68.65,68.68,68.54,68.57,75469.4414543715,37.5184,37.5348,37.4583,37.4747,75469.4415
2011-08-15 11:35:00,68.57,68.76,68.57,68.75,35641.66965673963,37.4747,37.5786,37.4747,37.5731,35641.6697
2011-08-15 11:40:00,68.75,68.87,68.75,68.79,46764.74105968186,37.5731,37.6387,37.5731,37.5949,46764.7411
2011-08-15 11:45:00,68.79,68.96,68.79,68.89,41621.815572299965,37.5949,37.6879,37.5949,37.6496,41621.8156
2011-08-15 11:50:00,68.89,69.01,68.89,68.98,39708.168879320656,37.6496,37.7152,37.6496,37.6988,39708.1689
2011-08-15 11:55:00,68.98,69.05,68.94,68.99,46764.74105968186,37.6988,37.737,37.6769,37.7043,46764.7411
2011-08-15 12:00:00,68.99,69.14,68.99,69.14,32173.18502571463,37.7043,37.7862,37.7043,37.7862,32173.185
2011-08-15 12:05:00,69.13,69.15,68.91,68.93,52505.68113861979,37.7808,37.7917,37.6605,37.6715,52505.6811
2011-08-15 12:10:00,68.92,69.02,68.9,68.99,32651.596698959456,37.666,37.7206,37.6551,37.7043,32651.5967
2011-08-15 12:15:00,68.98,69.07,68.97,69.06,12438.703504365509,37.6988,37.748,37.6933,37.7425,12438.7035
2011-08-15 12:20:00,69.05,69.14,69.04,69.06,25355.81868197584,37.737,37.7862,37.7316,37.7425,25355.8187
2011-08-15 12:25:00,69.06,69.15,69.05,69.14,21289.31945939481,37.7425,37.7917,37.737,37.7862,21289.3195
2011-08-15 12:30:00,69.13,69.2,69.13,69.15,24279.39241717498,37.7808,37.819,37.7808,37.7917,24279.3924
2011-08-15 12:35:00,69.15,69.24,69.1,69.22,25475.42160028705,37.7917,37.8409,37.7644,37.83,25475.4216
2011-08-15 12:40:00,69.2,69.3,69.2,69.26,23202.96615237412,37.819,37.8737,37.819,37.8518,23202.9662
2011-08-15 12:45:00,69.26,69.27,69.16,69.22,19973.687357971536,37.8518,37.8573,37.7972,37.83,19973.6874
2011-08-15 12:50:00,69.21,69.33,69.21,69.28,23561.77490730774,37.8245,37.8901,37.8245,37.8627,23561.7749
2011-08-15 12:55:00,69.27,69.35,69.27,69.35,18179.64358330344,37.8573,37.901,37.8573,37.901,18179.6436
2011-08-15 13:00:00,69.33,69.45,69.33,69.36,52984.09281186461,37.8901,37.9556,37.8901,37.9065,52984.0928
2011-08-15 13:05:00,69.35,69.4,69.3,69.4,28106.6858031336,37.901,37.9283,37.8737,37.9283,28106.6858
2011-08-15 13:10:00,69.4,69.41,69.19,69.28,41741.41849061118,37.9283,37.9338,37.8136,37.8627,41741.4185
2011-08-15 13:15:00,69.29,69.4,69.29,69.31,41382.60973567755,37.8682,37.9283,37.8682,37.8791,41382.6097
2011-08-15 13:20:00,69.31,69.4,69.27,69.35,27149.862456643943,37.8791,37.9283,37.8573,37.901,27149.8625
2011-08-15 13:25:00,69.36,69.4,69.29,69.35,49874.41693577324,37.9065,37.9283,37.8682,37.901,49874.4169
2011-08-15 13:30:00,69.35,69.36,69.27,69.36,43774.66810190169,37.901,37.9065,37.8573,37.9065,43774.6681
2011-08-15 13:35:00,69.38,69.42,69.28,69.31,22963.760315751704,37.9174,37.9393,37.8627,37.8791,22963.7603
2011-08-15 13:40:00,69.3,69.35,69.25,69.35,20691.30486783877,37.8737,37.901,37.8463,37.901,20691.3049
2011-08-15 13:45:00,69.35,69.36,69.28,69.3,37555.31634971894,37.901,37.9065,37.8627,37.8737,37555.3163
2011-08-15 13:50:00,69.29,69.38,69.28,69.3,55017.342423155125,37.8682,37.9174,37.8627,37.8737,55017.3424
2011-08-15 13:55:00,69.3,69.38,69.3,69.33,22006.93696926205,37.8737,37.9174,37.8737,37.8901,22006.937
2011-08-15 14:00:00,69.33,69.44,69.32,69.44,26432.244946776704,37.8901,37.9502,37.8846,37.9502,26432.2449
2011-08-15 14:05:00,69.45,69.45,69.34,69.37,27747.87704819997,37.9556,37.9556,37.8955,37.9119,27747.877
2011-08-15 14:10:00,69.37,69.39,69.32,69.34,29183.11206793446,37.9119,37.9229,37.8846,37.8955,29183.1121
2011-08-15 14:15:00,69.34,69.39,69.3,69.3,27628.27412988877,37.8955,37.9229,37.8737,37.8737,27628.2741
2011-08-15 14:20:00,69.31,69.45,69.3,69.36,60638.67958378185,37.8791,37.9556,37.8737,37.9065,60638.6796
2011-08-15 14:25:00,69.34,69.39,69.31,69.38,37076.90467647411,37.8955,37.9229,37.8791,37.9174,37076.9047
2011-08-15 14:30:00,69.38,69.49,69.35,69.38,101423.27472790336,37.9174,37.9775,37.901,37.9174,101423.2747
2011-08-15 14:35:00,69.35,69.4,69.28,69.3,49994.01985408444,37.901,37.9283,37.8627,37.8737,49994.0199
2011-08-15 14:40:00,69.3,69.39,69.29,69.34,32531.99378064825,37.8737,37.9229,37.8682,37.8955,32531.9938
2011-08-15 14:45:00,69.32,69.46,69.32,69.45,30737.950005980147,37.8846,37.9611,37.8846,37.9556,30737.95
2011-08-15 14:50:00,69.44,69.49,69.38,69.38,38153.330941274966,37.9502,37.9775,37.9174,37.9174,38153.3309
2011-08-15 14:55:00,69.38,69.41,69.31,69.4,49156.79942590599,37.9174,37.9338,37.8791,37.9283,49156.7994
2011-08-15 15:00:00,69.4,69.42,69.3,69.36,38990.55136945342,37.9283,37.9393,37.8737,37.9065,38990.5514
2011-08-15 15:05:00,69.36,69.42,69.33,69.4,25714.62743690946,37.9065,37.9393,37.8901,37.9283,25714.6274
2011-08-15 15:10:00,69.4,69.4,69.29,69.35,30259.53833273532,37.9283,37.9283,37.8682,37.901,30259.5383
2011-08-15 15:15:00,69.35,69.4,69.3,69.34,41143.40389905514,37.901,37.9283,37.8737,37.8955,41143.4039
2011-08-15 15:20:00,69.34,69.48,69.3,69.3,52625.28405693099,37.8955,37.972,37.8737,37.8737,52625.2841
2011-08-15 15:25:00,69.3,69.38,69.27,69.32,61117.091257026674,37.8737,37.9174,37.8573,37.8846,61117.0913
2011-08-15 15:30:00,69.33,69.4,69.27,69.36,57529.00370769047,37.8901,37.9283,37.8573,37.9065,57529.0037
2011-08-15 15:35:00,69.37,69.44,69.32,69.36,67695.25176414305,37.9119,37.9502,37.8846,37.9065,67695.2518
2011-08-15 15:40:00,69.37,69.47,69.35,69.45,56930.98911613444,37.9119,37.9666,37.901,37.9556,56930.9891
2011-08-15 15:45:00,69.46,69.51,69.43,69.46,96639.1579954551,37.9611,37.9884,37.9447,37.9611,96639.158
2011-08-15 15:50:00,69.46,69.52,69.45,69.48,77143.88231072838,37.9611,37.9939,37.9556,37.972,77143.8823
2011-08-15 15:55:00,69.5,69.64,69.5,69.64,262408.8027747877,37.983,38.0595,37.983,38.0595,262408.8028
2011-08-16 09:30:00,69.0,69.0,68.56,68.68,139815.81150580075,37.7097,37.7097,37.4692,37.5348,139815.8115
2011-08-16 09:35:00,68.66,69.13,68.66,69.01,57289.797871068055,37.5239,37.7808,37.5239,37.7152,57289.7979
2011-08-16 09:40:00,68.99,68.99,68.69,68.69,126181.07881832318,37.7043,37.7043,37.5403,37.5403,126181.0788
2011-08-16 09:45:00,68.7,68.7,68.4,68.43,139337.3998325559,37.5458,37.5458,37.3818,37.3982,139337.3998
2011-08-16 09:50:00,68.42,68.42,68.14,68.39,214687.2383686162,37.3927,37.3927,37.2397,37.3763,214687.2384
2011-08-16 09:55:00,68.42,68.55,68.33,68.45,63748.35545987322,37.3927,37.4638,37.3435,37.4091,63748.3555
2011-08-16 10:00:00,68.45,68.64,68.4,68.47,95203.92297572062,37.4091,37.513,37.3818,37.4201,95203.923
2011-08-16 10:05:00,68.48,68.48,68.31,68.36,71402.94223179045,37.4255,37.4255,37.3326,37.3599,71402.9422
2011-08-16 10:10:00,68.36,68.5,68.36,68.47,47601.96148786031,37.3599,37.4365,37.3599,37.4201,47601.9615
2011-08-16 10:15:00,68.46,68.58,68.41,68.51,109556.27317306543,37.4146,37.4802,37.3873,37.4419,109556.2732
2011-08-16 10:20:00,68.5,68.59,68.47,68.54,64944.38464298529,37.4365,37.4856,37.4201,37.4583,64944.3846
2011-08-16 10:25:00,68.56,68.66,68.54,68.59,91496.2325080732,37.4692,37.5239,37.4583,37.4856,91496.2325
2011-08-16 10:30:00,68.59,68.63,68.45,68.52,71642.14806841288,37.4856,37.5075,37.4091,37.4474,71642.1481
2011-08-16 10:35:00,68.53,68.58,68.48,68.48,60638.67958378185,37.4529,37.4802,37.4255,37.4255,60638.6796
2011-08-16 10:40:00,68.48,68.56,68.36,68.38,136466.92979308695,37.4255,37.4692,37.3599,37.3709,136466.9298
2011-08-16 10:45:00,68.39,68.46,68.23,68.46,97835.18717856715,37.3763,37.4146,37.2889,37.4146,97835.1872
2011-08-16 10:50:00,68.48,68.58,68.4,68.55,49754.81401746203,37.4255,37.4802,37.3818,37.4638,49754.814
2011-08-16 10:55:00,68.57,68.74,68.57,68.74,41861.02140892238,37.4747,37.5676,37.4747,37.5676,41861.0214
2011-08-16 11:00:00,68.72,68.72,68.54,68.69,64705.17880636288,37.5567,37.5567,37.4583,37.5403,64705.1788
2011-08-16 11:05:00,68.69,68.83,68.64,68.67,59921.0620739146,37.5403,37.6168,37.513,37.5294,59921.0621
2011-08-16 11:10:00,68.66,68.7,68.57,68.64,57170.19495275685,37.5239,37.5458,37.4747,37.513,57170.195
2011-08-16 11:15:00,68.63,68.64,68.54,68.55,55495.75409639996,37.5075,37.513,37.4583,37.4638,55495.7541
2011-08-16 11:20:00,68.56,68.6,68.46,68.48,65303.19339791891,37.4692,37.4911,37.4146,37.4255,65303.1934
2011-08-16 11:25:00,68.51,68.68,68.47,68.64,59562.25331898098,37.4419,37.5348,37.4201,37.513,59562.2533
2011-08-16 11:30:00,68.63,68.7,68.54,68.63,59083.84164573616,37.5075,37.5458,37.4583,37.5075,59083.8416
2011-08-16 11:35:00,68.63,68.73,68.61,68.67,32412.390862337044,37.5075,37.5622,37.4966,37.5294,32412.3909
2011-08-16 11:40:00,68.69,68.78,68.64,68.73,65542.39923454133,37.5403,37.5895,37.513,37.5622,65542.3992
2011-08-16 11:45:00,68.75,68.84,68.72,68.83,49515.60818083961,37.5731,37.6223,37.5567,37.6168,49515.6082
2011-08-16 11:50:00,68.84,68.88,68.78,68.79,43774.66810190169,37.6223,37.6441,37.5895,37.5949,43774.6681
2011-08-16 11:55:00,68.79,68.82,68.66,68.66,45329.50603994738,37.5949,37.6113,37.5239,37.5239,45329.506
2011-08-16 12:00:00,68.67,68.7,68.56,68.58,58605.42997249133,37.5294,37.5458,37.4692,37.4802,58605.43
2011-08-16 12:05:00,68.59,68.8,68.48,68.79,58485.827054180125,37.4856,37.6004,37.4255,37.5949,58485.8271
2011-08-16 12:10:00,68.81,68.89,68.38,68.64,188254.9934218395,37.6059,37.6496,37.3709,37.513,188254.9934
2011-08-16 12:15:00,68.65,68.79,68.46,68.52,139935.41442411195,37.5184,37.5949,37.4146,37.4474,139935.4144
2011-08-16 12:20:00,68.52,68.72,68.38,68.48,114579.59574213612,37.4474,37.5567,37.3709,37.4255,114579.5957
2011-08-16 12:25:00,68.47,68.54,68.15,68.26,138380.57648606627,37.4201,37.4583,37.2452,37.3053,138380.5765
2011-08-16 12:30:00,68.25,68.35,68.14,68.33,129410.35761272575,37.2998,37.3545,37.2397,37.3435,129410.3576
2011-08-16 12:35:00,68.35,68.43,68.28,68.34,41382.60973567755,37.3545,37.3982,37.3162,37.349,41382.6097
2011-08-16 12:40:00,68.37,68.46,68.28,68.33,31455.56751584739,37.3654,37.4146,37.3162,37.3435,31455.5675
2011-08-16 12:45:00,68.33,68.39,68.14,68.24,51429.25487381892,37.3435,37.3763,37.2397,37.2944,51429.2549
2011-08-16 12:50:00,68.25,68.36,68.21,68.28,35880.87549336204,37.2998,37.3599,37.278,37.3162,35880.8755
2011-08-16 12:55:00,68.26,68.3,68.14,68.25,56930.98911613444,37.3053,37.3272,37.2397,37.2998,56930.9891
2011-08-16 13:00:00,68.26,68.27,67.93,68.03,86353.30702069131,37.3053,37.3108,37.1249,37.1796,86353.307
2011-08-16 13:05:00,68.03,68.03,67.77,67.99,85635.68951082407,37.1796,37.1796,37.0375,37.1577,85635.6895
2011-08-16 13:10:00,67.98,68.07,67.9,67.99,53821.31324004306,37.1523,37.2015,37.1085,37.1577,53821.3132
2011-08-16 13:15:00,68.01,68.08,67.96,67.99,36478.89008491807,37.1687,37.2069,37.1413,37.1577,36478.8901
2011-08-16 13:20:00,67.97,68.21,67.93,68.2,33369.2142088267,37.1468,37.278,37.1249,37.2725,33369.2142
2011-08-16 13:25:00,68.21,68.22,68.1,68.1,28824.30331300084,37.278,37.2834,37.2179,37.2179,28824.3033
2011-08-16 13:30:00,68.1,68.26,68.02,68.22,31575.1704341586,37.2179,37.3053,37.1741,37.2834,31575.1704
2011-08-16 13:35:00,68.22,68.28,68.16,68.19,40664.99222581031,37.2834,37.3162,37.2506,37.267,40664.9922
2011-08-16 13:40:00,68.2,68.3,68.18,68.19,27747.87704819997,37.2725,37.3272,37.2616,37.267,27747.877
2011-08-16 13:45:00,68.18,68.33,68.15,68.3,30020.332496112907,37.2616,37.3435,37.2452,37.3272,30020.3325
2011-08-16 13:50:00,68.29,68.57,68.29,68.55,65063.9875612965,37.3217,37.4747,37.3217,37.4638,65063.9876
2011-08-16 13:55:00,68.54,68.56,68.48,68.48,25953.83327353188,37.4583,37.4692,37.4255,37.4255,25953.8333
2011-08-16 14:00:00,68.48,68.69,68.48,68.59,55615.35701471116,37.4255,37.5403,37.4255,37.4856,55615.357
2011-08-16 14:05:00,68.59,68.66,68.53,68.57,75589.04437268269,37.4856,37.5239,37.4529,37.4747,75589.0444
2011-08-16 14:10:00,68.59,68.74,68.59,68.68,91137.42375313958,37.4856,37.5676,37.4856,37.5348,91137.4238
2011-08-16 14:15:00,68.69,68.74,68.49,68.52,66618.82549934219,37.5403,37.5676,37.431,37.4474,66618.8255
2011-08-16 14:20:00,68.52,68.58,68.43,68.44,41023.80098074393,37.4474,37.4802,37.3982,37.4037,41023.801
2011-08-16 14:25:00,68.44,68.54,68.44,68.54,32771.199617270664,37.4037,37.4583,37.4037,37.4583,32771.1996
2011-08-16 14:30:00,68.53,68.59,68.4,68.41,30379.141251046527,37.4529,37.4856,37.3818,37.3873,30379.1413
2011-08-16 14:35:00,68.43,68.48,68.32,68.35,61236.694175337885,37.3982,37.4255,37.3381,37.3545,61236.6942
2011-08-16 14:40:00,68.33,68.48,68.32,68.48,39229.75720607583,37.3435,37.4255,37.3381,37.4255,39229.7572
2011-08-16 14:45:00,68.47,68.54,68.43,68.5,39588.56596100945,37.4201,37.4583,37.3982,37.4365,39588.566
2011-08-16 14:50:00,68.5,68.52,68.33,68.35,53103.695730175816,37.4365,37.4474,37.3435,37.3545,53103.6957
2011-08-16 14:55:00,68.35,68.39,68.24,68.29,46166.726468125824,37.3545,37.3763,37.2944,37.3217,46166.7265
2011-08-16 15:00:00,68.28,68.45,68.26,68.42,37674.91926803014,37.3162,37.4091,37.3053,37.3927,37674.9193
2011-08-16 15:05:00,68.42,68.59,68.42,68.59,56930.98911613444,37.3927,37.4856,37.3927,37.4856,56930.9891
2011-08-16 15:10:00,68.58,68.59,68.46,68.48,51668.46071044134,37.4802,37.4856,37.4146,37.4255,51668.4607
2011-08-16 15:15:00,68.48,68.66,68.44,68.64,67695.25176414305,37.4255,37.5239,37.4037,37.513,67695.2518
2011-08-16 15:20:00,68.65,68.65,68.57,68.65,86233.7041023801,37.5184,37.5184,37.4747,37.5184,86233.7041
2011-08-16 15:25:00,68.67,68.91,68.65,68.91,97835.18717856715,37.5294,37.6605,37.5184,37.6605,97835.1872
2011-08-16 15:30:00,68.91,68.91,68.78,68.85,77143.88231072838,37.6605,37.6605,37.5895,37.6277,77143.8823
2011-08-16 15:35:00,68.86,68.91,68.8,68.85,92094.24709962924,37.6332,37.6605,37.6004,37.6277,92094.2471
2011-08-16 15:40:00,68.84,69.04,68.8,68.99,114220.78698720247,37.6223,37.7316,37.6004,37.7043,114220.787
2011-08-16 15:45:00,68.99,69.04,68.74,68.84,165769.64477933262,37.7043,37.7316,37.5676,37.6223,165769.6448
2011-08-16 15:50:00,68.83,68.84,68.61,68.66,102380.09807439304,37.6168,37.6223,37.4966,37.5239,102380.0981
2011-08-16 15:55:00,68.66,68.69,68.59,68.64,188853.0080133956,37.5239,37.5403,37.4856,37.513,188853.008
2011-08-17 09:30:00,68.72,68.89,68.6,68.79,95801.93756727663,37.8119,37.9055,37.7459,37.8504,95801.9376
2011-08-17 09:35:00,68.79,68.98,68.78,68.86,123549.81461547664,37.8504,37.955,37.8449,37.889,123549.8146
2011-08-17 09:40:00,68.86,68.89,68.76,68.76,52266.47530199737,37.889,37.9055,37.8339,37.8339,52266.4753
2011-08-17 09:45:00,68.77,68.94,68.73,68.83,121157.75624925247,37.8394,37.933,37.8174,37.8725,121157.7562
2011-08-17 09:50:00,68.84,69.05,68.82,69.05,46645.138141370655,37.878,37.9935,37.8669,37.9935,46645.1381
2011-08-17 09:55:00,69.04,69.2,69.04,69.07,65542.39923454133,37.988,38.076,37.988,38.0045,65542.3992
2011-08-17 10:00:00,69.07,69.1,68.93,68.94,45568.71187656979,38.0045,38.021,37.9275,37.933,45568.7119
2011-08-17 10:05:00,68.95,69.07,68.93,69.07,23442.17198899653,37.9385,38.0045,37.9275,38.0045,23442.172
2011-08-17 10:10:00,69.07,69.25,69.05,69.2,49754.81401746203,38.0045,38.1035,37.9935,38.076,49754.814
2011-08-17 10:15:00,69.2,69.4,69.2,69.38,67934.45760076547,38.076,38.1861,38.076,38.1751,67934.4576
2011-08-17 10:20:00,69.37,69.4,69.23,69.27,50233.22569070686,38.1696,38.1861,38.0925,38.1146,50233.2257
2011-08-17 10:25:00,69.28,69.42,69.26,69.41,51788.06362875254,38.1201,38.1971,38.1091,38.1916,51788.0636
2011-08-17 10:30:00,69.4,69.4,69.14,69.14,63509.149623250814,38.1861,38.1861,38.043,38.043,63509.1496
2011-08-17 10:35:00,69.15,69.18,69.05,69.05,50352.82860901806,38.0485,38.065,37.9935,37.9935,50352.8286
2011-08-17 10:40:00,69.05,69.23,69.02,69.1,63150.34086831719,37.9935,38.0925,37.977,38.021,63150.3409
2011-08-17 10:45:00,69.1,69.1,68.98,69.05,67814.85468245426,38.021,38.021,37.955,37.9935,67814.8547
2011-08-17 10:50:00,69.05,69.1,68.81,68.84,143523.50197344815,37.9935,38.021,37.8614,37.878,143523.502
2011-08-17 10:55:00,68.83,68.84,68.68,68.68,152134.91209185505,37.8725,37.878,37.7899,37.7899,152134.9121
2011-08-17 11:00:00,68.74,68.75,68.55,68.67,138739.3852409999,37.8229,37.8284,37.7184,37.7844,138739.3852
2011-08-17 11:05:00,68.67,68.71,68.64,68.67,69489.29553881114,37.7844,37.8064,37.7679,37.7844,69489.2955
2011-08-17 11:10:00,68.67,68.77,68.67,68.72,54180.12199497668,37.7844,37.8394,37.7844,37.8119,54180.122
2011-08-17 11:15:00,68.71,68.73,68.55,68.56,59203.44456404736,37.8064,37.8174,37.7184,37.7239,59203.4446
2011-08-17 11:20:00,68.55,68.62,68.54,68.54,33369.2142088267,37.7184,37.7569,37.7129,37.7129,33369.2142
2011-08-17 11:25:00,68.54,68.54,68.27,68.28,100227.2455447913,37.7129,37.7129,37.5643,37.5698,100227.2455
2011-08-17 11:30:00,68.28,68.37,67.98,68.02,305585.4562851334,37.5698,37.6193,37.4048,37.4268,305585.4563
2011-08-17 11:35:00,68.03,68.16,67.98,68.15,93409.8792010525,37.4323,37.5038,37.4048,37.4983,93409.8792
2011-08-17 11:40:00,68.13,68.19,67.98,68.05,79057.52900370769,37.4873,37.5203,37.4048,37.4433,79057.529
2011-08-17 11:45:00,68.08,68.1,68.01,68.02,66618.82549934219,37.4598,37.4708,37.4213,37.4268,66618.8255
2011-08-17 11:50:00,68.02,68.11,68.0,68.02,60519.07666547064,37.4268,37.4763,37.4158,37.4268,60519.0767
2011-08-17 11:55:00,68.01,68.01,67.84,67.85,105609.3768687956,37.4213,37.4213,37.3277,37.3332,105609.3769
2011-08-17 12:00:00,67.87,68.03,67.81,67.83,119004.90371965076,37.3442,37.4323,37.3112,37.3222,119004.9037
2011-08-17 12:05:00,67.83,67.87,67.63,67.76,128214.32842961368,37.3222,37.3442,37.2122,37.2837,128214.3284
2011-08-17 12:10:00,67.73,67.77,67.63,67.77,72598.97141490252,37.2672,37.2892,37.2122,37.2892,72598.9714
2011-08-17 12:15:00,67.77,67.89,67.75,67.77,34206.43463700514,37.2892,37.3552,37.2782,37.2892,34206.4346
2011-08-17 12:20:00,67.76,67.86,67.75,67.82,38751.345532831,37.2837,37.3387,37.2782,37.3167,38751.3455
2011-08-17 12:25:00,67.82,67.87,67.72,67.87,49754.81401746203,37.3167,37.3442,37.2617,37.3442,49754.814
2011-08-17 12:30:00,67.88,67.9,67.84,67.88,52027.26946537496,37.3497,37.3607,37.3277,37.3497,52027.2695
2011-08-17 12:35:00,67.87,67.91,67.82,67.91,56691.78327951203,37.3442,37.3662,37.3167,37.3662,56691.7833
2011-08-17 12:40:00,67.92,67.94,67.88,67.91,30139.935414424115,37.3717,37.3827,37.3497,37.3662,30139.9354
2011-08-17 12:45:00,67.91,67.92,67.82,67.83,35163.2579834948,37.3662,37.3717,37.3167,37.3222,35163.258
2011-08-17 12:50:00,67.85,67.9,67.71,67.73,42817.84475541204,37.3332,37.3607,37.2562,37.2672,42817.8448
2011-08-17 12:55:00,67.72,67.72,67.6,67.64,55974.16576964478,37.2617,37.2617,37.1957,37.2177,55974.1658
2011-08-17 13:00:00,67.65,67.66,67.52,67.54,79177.1319220189,37.2232,37.2287,37.1516,37.1627,79177.1319
2011-08-17 13:05:00,67.57,67.63,67.46,67.63,60877.88542040426,37.1792,37.2122,37.1186,37.2122,60877.8854
2011-08-17 13:10:00,67.62,67.72,67.6,67.64,41621.815572299965,37.2067,37.2617,37.1957,37.2177,41621.8156
2011-08-17 13:15:00,67.63,67.69,67.58,67.66,22485.34864250688,37.2122,37.2452,37.1847,37.2287,22485.3486
2011-08-17 13:20:00,67.68,67.72,67.5,67.57,78339.91149384045,37.2397,37.2617,37.1406,37.1792,78339.9115
2011-08-17 13:25:00,67.57,67.57,67.43,67.52,77263.4852290396,37.1792,37.1792,37.1021,37.1516,77263.4852
2011-08-17 13:30:00,67.52,67.67,67.47,67.5,35163.2579834948,37.1516,37.2342,37.1241,37.1406,35163.258
2011-08-17 13:35:00,67.5,67.57,67.47,67.53,47841.16732448272,37.1406,37.1792,37.1241,37.1572,47841.1673
2011-08-17 13:40:00,67.53,67.56,67.37,67.44,94605.90838416458,37.1572,37.1737,37.0691,37.1076,94605.9084
2011-08-17 13:45:00,67.42,67.49,67.39,67.49,60399.47374715944,37.0966,37.1351,37.0801,37.1351,60399.4737
2011-08-17 13:50:00,67.49,67.54,67.42,67.54,37435.71343140773,37.1351,37.1627,37.0966,37.1627,37435.7134
2011-08-17 13:55:00,67.55,67.56,67.41,67.47,56930.98911613444,37.1682,37.1737,37.0911,37.1241,56930.9891
2011-08-17 14:00:00,67.48,67.63,67.48,67.57,44970.69728501375,37.1296,37.2122,37.1296,37.1792,44970.6973
2011-08-17 14:05:00,67.57,67.59,67.52,67.58,34086.83171869394,37.1792,37.1902,37.1516,37.1847,34086.8317
2011-08-17 14:10:00,67.57,67.69,67.57,67.63,37316.11051309652,37.1792,37.2452,37.1792,37.2122,37316.1105
2011-08-17 14:15:00,67.64,67.72,67.6,67.72,32292.78794402584,37.2177,37.2617,37.1957,37.2617,32292.7879
2011-08-17 14:20:00,67.72,67.76,67.66,67.67,50592.03444564048,37.2617,37.2837,37.2287,37.2342,50592.0344
2011-08-17 14:25:00,67.67,67.7,67.53,67.56,60758.282502093054,37.2342,37.2507,37.1572,37.1737,60758.2825
2011-08-17 14:30:00,67.55,67.57,67.51,67.52,54299.724913287886,37.1682,37.1792,37.1461,37.1516,54299.7249
2011-08-17 14:35:00,67.51,67.54,67.48,67.49,57289.797871068055,37.1461,37.1627,37.1296,37.1351,57289.7979
2011-08-17 14:40:00,67.48,67.63,67.45,67.59,54897.73950484392,37.1296,37.2122,37.1131,37.1902,54897.7395
2011-08-17 14:45:00,67.59,67.62,67.52,67.59,45927.52063150341,37.1902,37.2067,37.1516,37.1902,45927.5206
2011-08-17 14:50:00,67.59,67.7,67.54,67.67,32292.78794402584,37.1902,37.2507,37.1627,37.2342,32292.7879
2011-08-17 14:55:00,67.67,67.77,67.67,67.76,47003.94689630428,37.2342,37.2892,37.2342,37.2837,47003.9469
2011-08-17 15:00:00,67.76,67.76,67.67,67.71,62552.32627676116,37.2837,37.2837,37.2342,37.2562,62552.3263
2011-08-17 15:05:00,67.71,67.76,67.64,67.75,58246.62121755771,37.2562,37.2837,37.2177,37.2782,58246.6212
2011-08-17 15:10:00,67.75,67.8,67.68,67.68,58844.635809113744,37.2782,37.3057,37.2397,37.2397,58844.6358
2011-08-17 15:15:00,67.69,67.74,67.64,67.74,55974.16576964478,37.2452,37.2727,37.2177,37.2727,55974.1658
2011-08-17 15:20:00,67.75,67.84,67.67,67.78,72718.57433321374,37.2782,37.3277,37.2342,37.2947,72718.5743
2011-08-17 15:25:00,67.78,67.81,67.65,67.67,78220.30857552924,37.2947,37.3112,37.2232,37.2342,78220.3086
2011-08-17 15:30:00,67.67,67.72,67.57,67.57,119722.521229518,37.2342,37.2617,37.1792,37.1792,119722.5212
2011-08-17 15:35:00,67.57,67.58,67.42,67.43,175696.68699916278,37.1792,37.1847,37.0966,37.1021,175696.687
2011-08-17 15:40:00,67.42,67.51,67.39,67.48,157158.23466092572,37.0966,37.1461,37.0801,37.1296,157158.2347
2011-08-17 15:45:00,67.5,67.63,67.46,67.63,181078.8183231671,37.1406,37.2122,37.1186,37.2122,181078.8183
2011-08-17 15:50:00,67.63,67.65,67.43,67.48,190049.0371965076,37.2122,37.2232,37.1021,37.1296,190049.0372
2011-08-17 15:55:00,67.49,67.66,67.47,67.65,276043.5354622653,37.1351,37.2287,37.1241,37.2232,276043.5355
2011-08-18 09:30:00,66.75,66.9,66.04,66.09,310728.38177251525,36.728,36.8105,36.3373,36.3648,310728.3818
2011-08-18 09:35:00,66.11,66.11,65.89,65.94,190168.6401148188,36.3758,36.3758,36.2548,36.2823,190168.6401
2011-08-18 09:40:00,65.95,65.98,65.69,65.73,121516.56500418612,36.2878,36.3043,36.1447,36.1667,121516.565
2011-08-18 09:45:00,65.72,65.77,65.64,65.64,103934.9360124387,36.1612,36.1887,36.1172,36.1172,103934.936
2011-08-18 09:50:00,65.63,65.93,65.63,65.67,94247.09962923096,36.1117,36.2768,36.1117,36.1337,94247.0996
2011-08-18 09:55:00,65.69,65.88,65.62,65.8,82645.6165530439,36.1447,36.2493,36.1062,36.2052,82645.6166
2011-08-18 10:00:00,65.79,65.79,64.96,65.13,340748.71426862816,36.1997,36.1997,35.7431,35.8366,340748.7143
2011-08-18 10:05:00,65.15,65.16,64.61,64.93,186700.15548379385,35.8476,35.8531,35.5505,35.7265,186700.1555
2011-08-18 10:10:00,64.92,65.12,64.71,65.04,185145.3175457481,35.721,35.8311,35.6055,35.7871,185145.3175
2011-08-18 10:15:00,65.02,65.49,65.0,65.24,140174.62026073437,35.7761,36.0347,35.7651,35.8971,140174.6203
2011-08-18 10:20:00,65.24,65.28,65.05,65.17,162779.57182155247,35.8971,35.9191,35.7926,35.8586,162779.5718
2011-08-18 10:25:00,65.17,65.28,65.07,65.2,140892.2377706016,35.8586,35.9191,35.8036,35.8751,140892.2378
2011-08-18 10:30:00,65.22,65.27,64.99,65.04,134314.07726348523,35.8861,35.9136,35.7596,35.7871,134314.0773
2011-08-18 10:35:00,65.04,65.16,64.88,65.12,144001.913646693,35.7871,35.8531,35.699,35.8311,144001.9136
2011-08-18 10:40:00,65.12,65.12,64.81,64.94,180600.40664992225,35.8311,35.8311,35.6605,35.7321,180600.4066
2011-08-18 10:45:00,64.94,65.13,64.82,65.09,104891.75935892836,35.7321,35.8366,35.666,35.8146,104891.7594
2011-08-18 10:50:00,65.12,65.25,65.11,65.22,77861.49982059562,35.8311,35.9026,35.8256,35.8861,77861.4998
2011-08-18 10:55:00,65.22,65.23,64.95,65.15,161105.13096519557,35.8861,35.8916,35.7376,35.8476,161105.131
2011-08-18 11:00:00,65.16,65.26,65.08,65.12,135629.7093649085,35.8531,35.9081,35.8091,35.8311,135629.7094
2011-08-18 11:05:00,65.12,65.12,64.85,64.85,51548.85779213013,35.8311,35.8311,35.6825,35.6825,51548.8578
2011-08-18 11:10:00,64.85,65.05,64.8,64.94,91257.0266714508,35.6825,35.7926,35.655,35.7321,91257.0267
2011-08-18 11:15:00,64.91,64.91,64.65,64.75,116014.8307618706,35.7155,35.7155,35.5725,35.6275,116014.8308
2011-08-18 11:20:00,64.75,64.87,64.64,64.83,64705.17880636288,35.6275,35.6935,35.567,35.6715,64705.1788
2011-08-18 11:25:00,64.81,64.91,64.77,64.83,50950.8432005741,35.6605,35.7155,35.6385,35.6715,50950.8432
2011-08-18 11:30:00,64.83,65.12,64.77,64.91,127855.51967468006,35.6715,35.8311,35.6385,35.7155,127855.5197
2011-08-18 11:35:00,64.91,65.08,64.87,64.97,53940.91615835427,35.7155,35.8091,35.6935,35.7486,53940.9162
2011-08-18 11:40:00,64.98,65.08,64.85,64.94,110273.89068293267,35.7541,35.8091,35.6825,35.7321,110273.8907
2011-08-18 11:45:00,64.93,65.03,64.92,64.99,118287.28620978352,35.7265,35.7816,35.721,35.7596,118287.2862
2011-08-18 11:50:00,64.99,65.07,64.92,65.06,55136.94534146634,35.7596,35.8036,35.721,35.7981,55136.9453
2011-08-18 11:55:00,65.06,65.19,65.02,65.15,54180.12199497668,35.7981,35.8696,35.7761,35.8476,54180.122
2011-08-18 12:00:00,65.15,65.19,64.91,64.95,79775.14651357493,35.8476,35.8696,35.7155,35.7376,79775.1465
2011-08-18 12:05:00,64.95,64.99,64.8,64.84,94605.90838416458,35.7376,35.7596,35.655,35.677,94605.9084
2011-08-18 12:10:00,64.82,65.18,64.75,65.07,360602.7987082885,35.666,35.8641,35.6275,35.8036,360602.7987
2011-08-18 12:15:00,65.07,65.11,64.94,65.04,107164.2148068413,35.8036,35.8256,35.7321,35.7871,107164.2148
2011-08-18 12:20:00,65.03,65.09,64.9,64.91,72957.78016983614,35.7816,35.8146,35.71,35.7155,72957.7802
2011-08-18 12:25:00,64.92,64.96,64.83,64.89,46286.32938643703,35.721,35.7431,35.6715,35.7045,46286.3294
2011-08-18 12:30:00,64.9,65.06,64.84,65.01,90180.60040664992,35.71,35.7981,35.677,35.7706,90180.6004
2011-08-18 12:35:00,65.01,65.02,64.86,64.91,62193.51752182753,35.7706,35.7761,35.688,35.7155,62193.5175
2011-08-18 12:40:00,64.91,64.98,64.86,64.94,56452.57744288961,35.7155,35.7541,35.688,35.7321,56452.5774
2011-08-18 12:45:00,64.95,65.02,64.86,64.93,55495.75409639996,35.7376,35.7761,35.688,35.7265,55495.7541
2011-08-18 12:50:00,64.92,64.99,64.91,64.96,43774.66810190169,35.721,35.7596,35.7155,35.7431,43774.6681
2011-08-18 12:55:00,64.96,65.07,64.95,65.05,77622.29398397321,35.7431,35.8036,35.7376,35.7926,77622.294
2011-08-18 13:00:00,65.04,65.12,65.01,65.07,50113.62277239565,35.7871,35.8311,35.7706,35.8036,50113.6228
2011-08-18 13:05:00,65.05,65.09,64.81,64.84,71283.33931347926,35.7926,35.8146,35.6605,35.677,71283.3393
2011-08-18 13:10:00,64.85,64.91,64.81,64.81,50950.8432005741,35.6825,35.7155,35.6605,35.6605,50950.8432
2011-08-18 13:15:00,64.81,64.84,64.76,64.81,43655.06518359048,35.6605,35.677,35.633,35.6605,43655.0652
2011-08-18 13:20:00,64.81,64.91,64.81,64.87,43176.653510345655,35.6605,35.7155,35.6605,35.6935,43176.6535
2011-08-18 13:25:00,64.87,64.93,64.86,64.86,41502.21265398876,35.6935,35.7265,35.688,35.688,41502.2127
2011-08-18 13:30:00,64.87,64.92,64.73,64.74,79057.52900370769,35.6935,35.721,35.6165,35.622,79057.529
2011-08-18 13:35:00,64.75,64.75,64.48,64.52,159550.29302714986,35.6275,35.6275,35.4789,35.501,159550.293
2011-08-18 13:40:00,64.51,64.57,64.45,64.5,77741.89690228442,35.4955,35.5285,35.4624,35.4899,77741.8969
2011-08-18 13:45:00,64.51,64.58,64.46,64.54,58007.4153809353,35.4955,35.534,35.4679,35.512,58007.4154
2011-08-18 13:50:00,64.56,64.63,64.51,64.51,61236.694175337885,35.523,35.5615,35.4955,35.4955,61236.6942
2011-08-18 13:55:00,64.51,64.52,64.4,64.47,74632.22102619304,35.4955,35.501,35.4349,35.4734,74632.221
2011-08-18 14:00:00,64.49,64.91,64.45,64.77,145078.33991149385,35.4844,35.7155,35.4624,35.6385,145078.3399
2011-08-18 14:05:00,64.77,64.81,64.71,64.76,67097.23717258702,35.6385,35.6605,35.6055,35.633,67097.2372
2011-08-18 14:10:00,64.76,64.81,64.59,64.63,70565.72180361202,35.633,35.6605,35.5395,35.5615,70565.7218
2011-08-18 14:15:00,64.64,64.82,64.62,64.81,93768.68795598613,35.567,35.666,35.556,35.6605,93768.688
2011-08-18 14:20:00,64.81,64.96,64.72,64.96,95682.33464896544,35.6605,35.7431,35.611,35.7431,95682.3346
2011-08-18 14:25:00,64.97,64.98,64.76,64.78,87429.73328549217,35.7486,35.7541,35.633,35.644,87429.7333
2011-08-18 14:30:00,64.77,64.82,64.71,64.77,76306.66188254993,35.6385,35.666,35.6055,35.6385,76306.6619
2011-08-18 14:35:00,64.77,64.95,64.76,64.85,96758.7609137663,35.6385,35.7376,35.633,35.6825,96758.7609
2011-08-18 14:40:00,64.84,64.84,64.67,64.74,54060.51907666547,35.677,35.677,35.5835,35.622,54060.5191
2011-08-18 14:45:00,64.73,64.76,64.61,64.62,86233.7041023801,35.6165,35.633,35.5505,35.556,86233.7041
2011-08-18 14:50:00,64.64,64.65,64.45,64.48,115416.81617031456,35.567,35.5725,35.4624,35.4789,115416.8162
2011-08-18 14:55:00,64.47,64.56,64.38,64.39,128333.9313479249,35.4734,35.523,35.4239,35.4294,128333.9313
2011-08-18 15:00:00,64.39,64.45,64.27,64.3,147709.6041143404,35.4294,35.4624,35.3634,35.3799,147709.6041
2011-08-18 15:05:00,64.3,64.53,64.3,64.42,101782.08348283698,35.3799,35.5065,35.3799,35.4459,101782.0835
2011-08-18 15:10:00,64.4,64.65,64.39,64.56,138500.17940437747,35.4349,35.5725,35.4294,35.523,138500.1794
2011-08-18 15:15:00,64.55,64.59,64.41,64.5,84320.05740940079,35.5175,35.5395,35.4404,35.4899,84320.0574
2011-08-18 15:20:00,64.5,64.61,64.45,64.49,106685.80313359646,35.4899,35.5505,35.4624,35.4844,106685.8031
2011-08-18 15:25:00,64.49,64.66,64.45,64.62,80253.55818681976,35.4844,35.578,35.4624,35.556,80253.5582
2011-08-18 15:30:00,64.62,64.69,64.49,64.5,152493.72084678867,35.556,35.5945,35.4844,35.4899,152493.7208
2011-08-18 15:35:00,64.5,64.54,64.37,64.41,223896.66307857912,35.4899,35.512,35.4184,35.4404,223896.6631
2011-08-18 15:40:00,64.42,64.45,64.21,64.21,207630.666188255,35.4459,35.4624,35.3304,35.3304,207630.6662
2011-08-18 15:45:00,64.21,64.4,64.16,64.34,238368.6161942352,35.3304,35.4349,35.3029,35.4019,238368.6162
2011-08-18 15:50:00,64.35,64.75,64.34,64.73,329864.8487023084,35.4074,35.6275,35.4019,35.6165,329864.8487
2011-08-18 15:55:00,64.73,64.86,64.68,64.74,566439.4211218754,35.6165,35.688,35.589,35.622,566439.4211
2011-08-19 09:30:00,64.09,64.56,64.05,64.33,755053.2232986485,35.2644,35.523,35.2423,35.3964,755053.2233
2011-08-19 09:35:00,64.3,64.96,64.3,64.86,96399.95215883268,35.3799,35.7431,35.3799,35.688,96399.9522
2011-08-19 09:40:00,64.84,65.11,64.83,65.02,87310.13036718096,35.677,35.8256,35.6715,35.7761,87310.1304
2011-08-19 09:45:00,65.02,65.02,64.7,64.7,74632.22102619304,35.7761,35.7761,35.6,35.6,74632.221
2011-08-19 09:50:00,64.69,65.0,64.61,64.97,54538.9307499103,35.5945,35.7651,35.5505,35.7486,54538.9307
2011-08-19 09:55:00,64.97,65.29,64.89,65.18,74632.22102619304,35.7486,35.9246,35.7045,35.8641,74632.221
2011-08-19 10:00:00,65.17,65.42,65.02,65.31,125941.87298170076,35.8586,35.9962,35.7761,35.9356,125941.873
2011-08-19 10:05:00,65.28,65.34,64.98,65.1,79296.73484033011,35.9191,35.9521,35.7541,35.8201,79296.7348
2011-08-19 10:10:00,65.08,65.22,65.02,65.05,64226.76713311805,35.8091,35.8861,35.7761,35.7926,64226.7671
2011-08-19 10:15:00,65.02,65.5,64.99,65.42,98433.2017701232,35.7761,36.0402,35.7596,35.9962,98433.2018
2011-08-19 10:20:00,65.39,65.47,65.27,65.38,46525.53522305944,35.9797,36.0237,35.9136,35.9742,46525.5352
2011-08-19 10:25:00,65.37,65.9,65.37,65.71,123310.6087788542,35.9687,36.2603,35.9687,36.1557,123310.6088
2011-08-19 10:30:00,65.68,65.76,65.63,65.68,125343.85839014471,36.1392,36.1832,36.1117,36.1392,125343.8584
2011-08-19 10:35:00,65.68,65.7,65.3,65.35,72838.17725152495,36.1392,36.1502,35.9301,35.9576,72838.1773
2011-08-19 10:40:00,65.35,65.42,65.22,65.36,116852.05119004904,35.9576,35.9962,35.8861,35.9631,116852.0512
2011-08-19 10:45:00,65.36,65.48,65.23,65.47,135390.5035282861,35.9631,36.0292,35.8916,36.0237,135390.5035
2011-08-19 10:50:00,65.49,65.56,65.32,65.44,79894.74943188614,36.0347,36.0732,35.9411,36.0072,79894.7494
2011-08-19 10:55:00,65.45,65.58,65.27,65.27,73795.0005980146,36.0127,36.0842,35.9136,35.9136,73795.0006
2011-08-19 11:00:00,65.27,65.32,65.13,65.13,69967.70721205598,35.9136,35.9411,35.8366,35.8366,69967.7072
2011-08-19 11:05:00,65.13,65.19,65.01,65.03,67695.25176414305,35.8366,35.8696,35.7706,35.7816,67695.2518
2011-08-19 11:10:00,65.05,65.12,64.9,64.92,76545.86771917235,35.7926,35.8311,35.71,35.721,76545.8677
2011-08-19 11:15:00,64.91,64.93,64.81,64.81,76665.47063748357,35.7155,35.7265,35.6605,35.6605,76665.4706
2011-08-19 11:20:00,64.8,64.91,64.76,64.89,68771.6780289439,35.655,35.7155,35.633,35.7045,68771.678
2011-08-19 11:25:00,64.86,64.88,64.78,64.8,99748.83387154648,35.688,35.699,35.644,35.655,99748.8339
2011-08-19 11:30:00,64.8,64.88,64.66,64.7,129051.54885779214,35.655,35.699,35.578,35.6,129051.5489
2011-08-19 11:35:00,64.71,64.76,64.53,64.75,69010.88386556633,35.6055,35.633,35.5065,35.6275,69010.8839
2011-08-19 11:40:00,64.74,64.99,64.74,64.96,89821.79165171631,35.622,35.7596,35.622,35.7431,89821.7917
2011-08-19 11:45:00,64.96,64.96,64.81,64.93,40186.58055256549,35.7431,35.7431,35.6605,35.7265,40186.5806
2011-08-19 11:50:00,64.94,65.12,64.93,65.1,47123.54981461548,35.7321,35.8311,35.7265,35.8201,47123.5498
2011-08-19 11:55:00,65.12,65.33,65.12,65.29,145676.3545030499,35.8311,35.9466,35.8311,35.9246,145676.3545
2011-08-19 12:00:00,65.28,65.29,65.11,65.12,48917.593589283584,35.9191,35.9246,35.8256,35.8311,48917.5936
2011-08-19 12:05:00,65.12,65.22,65.04,65.04,53821.31324004306,35.8311,35.8861,35.7871,35.7871,53821.3132
2011-08-19 12:10:00,65.04,65.07,64.94,65.06,38392.53677789738,35.7871,35.8036,35.7321,35.7981,38392.5368
2011-08-19 12:15:00,65.05,65.09,64.95,64.96,24398.995335486183,35.7926,35.8146,35.7376,35.7431,24398.9953
2011-08-19 12:20:00,64.96,64.99,64.88,64.9,39947.37471594307,35.7431,35.7596,35.699,35.71,39947.3747
2011-08-19 12:25:00,64.91,65.02,64.88,65.02,32531.99378064825,35.7155,35.7761,35.699,35.7761,32531.9938
2011-08-19 12:30:00,65.03,65.09,64.99,65.02,35641.66965673963,35.7816,35.8146,35.7596,35.7761,35641.6697
2011-08-19 12:35:00,65.03,65.11,64.96,64.96,47003.94689630428,35.7816,35.8256,35.7431,35.7431,47003.9469
2011-08-19 12:40:00,64.95,65.08,64.92,65.04,32771.199617270664,35.7376,35.8091,35.721,35.7871,32771.1996
2011-08-19 12:45:00,65.05,65.17,65.04,65.12,45209.90312163617,35.7926,35.8586,35.7871,35.8311,45209.9031
2011-08-19 12:50:00,65.12,65.13,65.04,65.12,28824.30331300084,35.8311,35.8366,35.7871,35.8311,28824.3033
2011-08-19 12:55:00,65.13,65.14,65.02,65.04,44133.47685683531,35.8366,35.8421,35.7761,35.7871,44133.4769
2011-08-19 13:00:00,65.05,65.05,64.91,65.02,43296.25642865686,35.7926,35.7926,35.7155,35.7761,43296.2564
2011-08-19 13:05:00,65.02,65.16,64.99,65.15,35641.66965673963,35.7761,35.8531,35.7596,35.8476,35641.6697
2011-08-19 13:10:00,65.13,65.22,65.1,65.12,57887.81246262409,35.8366,35.8861,35.8201,35.8311,57887.8125
2011-08-19 13:15:00,65.12,65.14,65.03,65.13,52505.68113861979,35.8311,35.8421,35.7816,35.8366,52505.6811
2011-08-19 13:20:00,65.13,65.13,65.04,65.04,34684.84631024997,35.8366,35.8366,35.7871,35.7871,34684.8463
2011-08-19 13:25:00,65.04,65.12,65.01,65.1,28585.097476378425,35.7871,35.8311,35.7706,35.8201,28585.0975
2011-08-19 13:30:00,65.1,65.11,64.86,64.9,104652.55352230596,35.8201,35.8256,35.688,35.71,104652.5535
2011-08-19 13:35:00,64.91,65.01,64.87,64.92,38392.53677789738,35.7155,35.7706,35.6935,35.721,38392.5368
2011-08-19 13:40:00,64.91,64.91,64.77,64.78,41621.815572299965,35.7155,35.7155,35.6385,35.644,41621.8156
2011-08-19 13:45:00,64.79,65.02,64.78,64.99,48558.78483434996,35.6495,35.7761,35.644,35.7596,48558.7848
2011-08-19 13:50:00,64.98,64.98,64.85,64.88,35402.46382011721,35.7541,35.7541,35.6825,35.699,35402.4638
2011-08-19 13:55:00,64.89,65.0,64.87,64.91,22844.1573974405,35.7045,35.7651,35.6935,35.7155,22844.1574
2011-08-19 14:00:00,64.9,65.02,64.88,64.89,48080.37316110513,35.71,35.7761,35.699,35.7045,48080.3732
2011-08-19 14:05:00,64.9,64.9,64.71,64.84,100346.8484631025,35.71,35.71,35.6055,35.677,100346.8485
2011-08-19 14:10:00,64.83,64.85,64.73,64.84,47721.56440617152,35.6715,35.6825,35.6165,35.677,47721.5644
2011-08-19 14:15:00,64.82,64.84,64.66,64.67,60877.88542040426,35.666,35.677,35.578,35.5835,60877.8854
2011-08-19 14:20:00,64.66,64.69,64.56,64.57,114699.19866044732,35.578,35.5945,35.523,35.5285,114699.1987
2011-08-19 14:25:00,64.57,64.66,64.55,64.59,53582.10740342065,35.5285,35.578,35.5175,35.5395,53582.1074
2011-08-19 14:30:00,64.59,64.65,64.56,64.61,101782.08348283698,35.5395,35.5725,35.523,35.5505,101782.0835
2011-08-19 14:35:00,64.62,64.73,64.58,64.72,115177.61033369217,35.556,35.6165,35.534,35.611,115177.6103
2011-08-19 14:40:00,64.72,64.9,64.6,64.86,66499.22258103098,35.611,35.71,35.545,35.688,66499.2226
2011-08-19 14:45:00,64.86,64.86,64.56,64.61,98672.4076067456,35.688,35.688,35.523,35.5505,98672.4076
2011-08-19 14:50:00,64.61,64.71,64.48,64.57,99270.42219830165,35.5505,35.6055,35.4789,35.5285,99270.4222
2011-08-19 14:55:00,64.57,64.63,64.51,64.56,66020.81090778616,35.5285,35.5615,35.4955,35.523,66020.8109
2011-08-19 15:00:00,64.57,64.6,64.45,64.55,121157.75624925247,35.5285,35.545,35.4624,35.5175,121157.7562
2011-08-19 15:05:00,64.56,64.7,64.49,64.56,78339.91149384045,35.523,35.6,35.4844,35.523,78339.9115
2011-08-19 15:10:00,64.56,64.63,64.45,64.47,77502.691065662,35.523,35.5615,35.4624,35.4734,77502.6911
2011-08-19 15:15:00,64.51,64.57,64.37,64.56,82047.60196148786,35.4955,35.5285,35.4184,35.523,82047.602
2011-08-19 15:20:00,64.56,64.74,64.46,64.66,175457.48116254038,35.523,35.622,35.4679,35.578,175457.4812
2011-08-19 15:25:00,64.67,64.78,64.61,64.71,122234.18251405336,35.5835,35.644,35.5505,35.6055,122234.1825
2011-08-19 15:30:00,64.71,64.71,64.41,64.45,190049.0371965076,35.6055,35.6055,35.4404,35.4624,190049.0372
2011-08-19 15:35:00,64.45,64.5,64.38,64.46,105370.1710321732,35.4624,35.4899,35.4239,35.4679,105370.171
2011-08-19 15:40:00,64.47,64.5,64.37,64.46,119004.90371965076,35.4734,35.4899,35.4184,35.4679,119004.9037
2011-08-19 15:45:00,64.46,64.67,64.43,64.64,130247.5780409042,35.4679,35.5835,35.4514,35.567,130247.578
2011-08-19 15:50:00,64.65,64.76,64.5,64.51,111589.52278435594,35.5725,35.633,35.4899,35.4955,111589.5228
2011-08-19 15:55:00,64.51,64.51,64.17,64.27,312044.01387393853,35.4955,35.4955,35.3084,35.3634,312044.0139
2011-08-22 09:30:00,65.5,65.65,65.02,65.07,132878.84224375075,36.0402,36.1227,35.7761,35.8036,132878.8422
2011-08-22 09:35:00,65.07,65.24,64.94,65.02,64944.38464298529,35.8036,35.8971,35.7321,35.7761,64944.3846
2011-08-22 09:40:00,65.05,65.22,64.92,65.19,86592.51285731372,35.7926,35.8861,35.721,35.8696,86592.5129
2011-08-22 09:45:00,65.17,65.17,64.83,65.0,73795.0005980146,35.8586,35.8586,35.6715,35.7651,73795.0006
2011-08-22 09:50:00,65.0,65.13,64.94,64.94,62671.92919507237,35.7651,35.8366,35.7321,35.7321,62671.9292
2011-08-22 09:55:00,64.93,65.1,64.87,64.92,38392.53677789738,35.7265,35.8201,35.6935,35.721,38392.5368
2011-08-22 10:00:00,64.95,65.1,64.83,64.94,65781.60507116374,35.7376,35.8201,35.6715,35.7321,65781.6051
2011-08-22 10:05:00,64.93,64.93,64.61,64.61,96997.96675038872,35.7265,35.7265,35.5505,35.5505,96997.9668
2011-08-22 10:10:00,64.61,64.76,64.54,64.76,63269.9437866284,35.5505,35.633,35.512,35.633,63269.9438
2011-08-22 10:15:00,64.75,64.8,64.59,64.71,93170.6733644301,35.6275,35.655,35.5395,35.6055,93170.6734
2011-08-22 10:20:00,64.71,64.86,64.7,64.84,40784.59514412152,35.6055,35.688,35.6,35.677,40784.5951
2011-08-22 10:25:00,64.84,64.99,64.79,64.94,55615.35701471116,35.677,35.7596,35.6495,35.7321,55615.357
2011-08-22 10:30:00,64.96,65.03,64.87,64.96,52505.68113861979,35.7431,35.7816,35.6935,35.7431,52505.6811
2011-08-22 10:35:00,64.95,64.96,64.76,64.86,61595.50293027151,35.7376,35.7431,35.633,35.688,61595.5029
2011-08-22 10:40:00,64.86,64.95,64.8,64.84,40664.99222581031,35.688,35.7376,35.655,35.677,40664.9922
2011-08-22 10:45:00,64.84,64.96,64.83,64.88,23681.377825618947,35.677,35.7431,35.6715,35.699,23681.3778
2011-08-22 10:50:00,64.89,64.98,64.69,64.74,49994.01985408444,35.7045,35.7541,35.5945,35.622,49994.0199
2011-08-22 10:55:00,64.71,64.8,64.52,64.55,57050.592034445646,35.6055,35.655,35.501,35.5175,57050.592
2011-08-22 11:00:00,64.53,64.61,64.5,64.56,134314.07726348523,35.5065,35.5505,35.4899,35.523,134314.0773
2011-08-22 11:05:00,64.55,64.61,64.5,64.59,57170.19495275685,35.5175,35.5505,35.4899,35.5395,57170.195
2011-08-22 11:10:00,64.58,64.58,64.45,64.53,54180.12199497668,35.534,35.534,35.4624,35.5065,54180.122
2011-08-22 11:15:00,64.53,64.63,64.42,64.47,58007.4153809353,35.5065,35.5615,35.4459,35.4734,58007.4154
2011-08-22 11:20:00,64.46,64.46,64.35,64.38,58844.635809113744,35.4679,35.4679,35.4074,35.4239,58844.6358
2011-08-22 11:25:00,64.39,64.52,64.34,64.52,43176.653510345655,35.4294,35.501,35.4019,35.501,43176.6535
2011-08-22 11:30:00,64.52,64.59,64.41,64.42,48319.57899772755,35.501,35.5395,35.4404,35.4459,48319.579
2011-08-22 11:35:00,64.42,64.43,64.26,64.3,41861.02140892238,35.4459,35.4514,35.3579,35.3799,41861.0214
2011-08-22 11:40:00,64.3,64.31,64.14,64.14,50592.03444564048,35.3799,35.3854,35.2919,35.2919,50592.0344
2011-08-22 11:45:00,64.15,64.22,64.13,64.21,35880.87549336204,35.2974,35.3359,35.2864,35.3304,35880.8755
2011-08-22 11:50:00,64.2,64.2,64.0,64.06,60997.48833871547,35.3249,35.3249,35.2148,35.2478,60997.4883
2011-08-22 11:55:00,64.08,64.17,63.96,64.17,52266.47530199737,35.2589,35.3084,35.1928,35.3084,52266.4753
2011-08-22 12:00:00,64.15,64.2,64.1,64.13,51788.06362875254,35.2974,35.3249,35.2699,35.2864,51788.0636
2011-08-22 12:05:00,64.11,64.4,64.1,64.4,32890.80253558187,35.2754,35.4349,35.2699,35.4349,32890.8025
2011-08-22 12:10:00,64.4,64.51,64.35,64.47,24757.80409041981,35.4349,35.4955,35.4074,35.4734,24757.8041
2011-08-22 12:15:00,64.45,64.45,64.31,64.43,46645.138141370655,35.4624,35.4624,35.3854,35.4514,46645.1381
2011-08-22 12:20:00,64.43,64.55,64.34,64.34,86831.71869393614,35.4514,35.5175,35.4019,35.4019,86831.7187
2011-08-22 12:25:00,64.34,64.42,64.21,64.24,91017.82083482838,35.4019,35.4459,35.3304,35.3469,91017.8208
2011-08-22 12:30:00,64.24,64.34,64.14,64.14,38870.94845114221,35.3469,35.4019,35.2919,35.2919,38870.9485
2011-08-22 12:35:00,64.15,64.22,64.1,64.22,28943.906231312045,35.2974,35.3359,35.2699,35.3359,28943.9062
2011-08-22 12:40:00,64.22,64.34,64.13,64.3,35641.66965673963,35.3359,35.4019,35.2864,35.3799,35641.6697
2011-08-22 12:45:00,64.3,64.49,64.27,64.48,33608.42004544911,35.3799,35.4844,35.3634,35.4789,33608.42
2011-08-22 12:50:00,64.47,64.56,64.36,64.56,89104.17414184907,35.4734,35.523,35.4129,35.523,89104.1741
2011-08-22 12:55:00,64.57,64.63,64.55,64.61,75947.85312761631,35.5285,35.5615,35.5175,35.5505,75947.8531
2011-08-22 13:00:00,64.6,64.63,64.48,64.63,58485.827054180125,35.545,35.5615,35.4789,35.5615,58485.8271
2011-08-22 13:05:00,64.63,64.66,64.58,64.61,33967.228800382734,35.5615,35.578,35.534,35.5505,33967.2288
2011-08-22 13:10:00,64.61,64.64,64.53,64.53,34206.43463700514,35.5505,35.567,35.5065,35.5065,34206.4346
2011-08-22 13:15:00,64.53,64.6,64.51,64.56,77502.691065662,35.5065,35.545,35.4955,35.523,77502.6911
2011-08-22 13:20:00,64.56,64.73,64.55,64.67,35282.86090180601,35.523,35.6165,35.5175,35.5835,35282.8609
2011-08-22 13:25:00,64.66,64.72,64.56,64.59,52744.8869752422,35.578,35.611,35.523,35.5395,52744.887
2011-08-22 13:30:00,64.6,64.71,64.45,64.48,60519.07666547064,35.545,35.6055,35.4624,35.4789,60519.0767
2011-08-22 13:35:00,64.45,64.54,64.4,64.53,31694.7733524698,35.4624,35.512,35.4349,35.5065,31694.7734
2011-08-22 13:40:00,64.54,64.64,64.51,64.55,37196.50759478532,35.512,35.567,35.4955,35.5175,37196.5076
2011-08-22 13:45:00,64.53,64.54,64.44,64.5,40784.59514412152,35.5065,35.512,35.4569,35.4899,40784.5951
2011-08-22 13:50:00,64.51,64.51,64.38,64.42,35761.27257505083,35.4955,35.4955,35.4239,35.4459,35761.2726
2011-08-22 13:55:00,64.41,64.59,64.39,64.56,36598.49300322928,35.4404,35.5395,35.4294,35.523,36598.493
2011-08-22 14:00:00,64.57,64.6,64.44,64.47,56332.9745245784,35.5285,35.545,35.4569,35.4734,56332.9745
2011-08-22 14:05:00,64.46,64.61,64.45,64.49,37076.90467647411,35.4679,35.5505,35.4624,35.4844,37076.9047
2011-08-22 14:10:00,64.5,64.58,64.48,64.52,30020.332496112907,35.4899,35.534,35.4789,35.501,30020.3325
2011-08-22 14:15:00,64.53,64.67,64.43,64.47,100466.45138141372,35.5065,35.5835,35.4514,35.4734,100466.4514
2011-08-22 14:20:00,64.48,64.63,64.47,64.55,42698.24183710082,35.4789,35.5615,35.4734,35.5175,42698.2418
2011-08-22 14:25:00,64.55,64.61,64.46,64.55,36957.3017581629,35.5175,35.5505,35.4679,35.5175,36957.3018
2011-08-22 14:30:00,64.53,64.53,64.4,64.46,37674.91926803014,35.5065,35.5065,35.4349,35.4679,37674.9193
2011-08-22 14:35:00,64.47,64.54,64.38,64.42,42817.84475541204,35.4734,35.512,35.4239,35.4459,42817.8448
2011-08-22 14:40:00,64.43,64.56,64.42,64.45,55376.151178088745,35.4514,35.523,35.4459,35.4624,55376.1512
2011-08-22 14:45:00,64.45,64.52,64.42,64.48,38512.13969620859,35.4624,35.501,35.4459,35.4789,38512.1397
2011-08-22 14:50:00,64.48,64.5,64.36,64.37,71761.75098672407,35.4789,35.4899,35.4129,35.4184,71761.751
2011-08-22 14:55:00,64.36,64.42,64.31,64.32,49874.41693577324,35.4129,35.4459,35.3854,35.3909,49874.4169
2011-08-22 15:00:00,64.33,64.4,64.28,64.37,100346.8484631025,35.3964,35.4349,35.3689,35.4184,100346.8485
2011-08-22 15:05:00,64.36,64.51,64.35,64.42,59203.44456404736,35.4129,35.4955,35.4074,35.4459,59203.4446
2011-08-22 15:10:00,64.41,64.53,64.35,64.49,100346.8484631025,35.4404,35.5065,35.4074,35.4844,100346.8485
2011-08-22 15:15:00,64.49,64.52,64.36,64.36,139576.60566917833,35.4844,35.501,35.4129,35.4129,139576.6057
2011-08-22 15:20:00,64.37,64.51,64.34,64.44,103934.9360124387,35.4184,35.4955,35.4019,35.4569,103934.936
2011-08-22 15:25:00,64.4,64.52,64.36,64.49,141968.66403540247,35.4349,35.501,35.4129,35.4844,141968.664
2011-08-22 15:30:00,64.47,64.55,64.43,64.43,102858.50974763784,35.4734,35.5175,35.4514,35.4514,102858.5097
2011-08-22 15:35:00,64.45,64.55,64.44,64.5,71044.13347685683,35.4624,35.5175,35.4569,35.4899,71044.1335
2011-08-22 15:40:00,64.48,64.61,64.43,64.61,78100.70565721804,35.4789,35.5505,35.4514,35.5505,78100.7057
2011-08-22 15:45:00,64.62,64.66,64.36,64.38,124985.04963521112,35.556,35.578,35.4129,35.4239,124985.0496
2011-08-22 15:50:00,64.38,64.4,64.14,64.2,117091.25702667146,35.4239,35.4349,35.2919,35.3249,117091.257
2011-08-22 15:55:00,64.22,64.35,64.18,64.33,193517.5218275326,35.3359,35.4074,35.3139,35.3964,193517.5218
2011-08-23 09:30:00,64.52,64.75,64.39,64.53,112307.14029422318,35.501,35.6275,35.4294,35.5065,112307.1403
2011-08-23 09:35:00,64.53,64.69,64.39,64.42,56093.76868795599,35.5065,35.5945,35.4294,35.4459,56093.7687
2011-08-23 09:40:00,64.4,64.51,64.37,64.37,130606.38679583784,35.4349,35.4955,35.4184,35.4184,130606.3868
2011-08-23 09:45:00,64.37,64.61,64.27,64.61,126300.68173663436,35.4184,35.5505,35.3634,35.5505,126300.6817
2011-08-23 09:50:00,64.61,64.78,64.52,64.77,47841.16732448272,35.5505,35.644,35.501,35.6385,47841.1673
2011-08-23 09:55:00,64.76,64.91,64.57,64.58,96280.34924052148,35.633,35.7155,35.5285,35.534,96280.3492
2011-08-23 10:00:00,64.58,64.97,64.5,64.78,149264.4420523861,35.534,35.7486,35.4899,35.644,149264.4421
2011-08-23 10:05:00,64.79,65.14,64.77,65.05,94486.30546585337,35.6495,35.8421,35.6385,35.7926,94486.3055
2011-08-23 10:10:00,65.06,65.14,64.94,65.0,67814.85468245426,35.7981,35.8421,35.7321,35.7651,67814.8547
2011-08-23 10:15:00,65.02,65.04,64.78,64.82,46645.138141370655,35.7761,35.7871,35.644,35.666,46645.1381
2011-08-23 10:20:00,64.8,64.88,64.75,64.8,39827.77179763187,35.655,35.699,35.6275,35.655,39827.7718
2011-08-23 10:25:00,64.81,64.95,64.81,64.84,57050.592034445646,35.6605,35.7376,35.6605,35.677,57050.592
2011-08-23 10:30:00,64.83,64.9,64.72,64.75,57529.00370769047,35.6715,35.71,35.611,35.6275,57529.0037
2011-08-23 10:35:00,64.76,64.94,64.75,64.94,45329.50603994738,35.633,35.7321,35.6275,35.7321,45329.506
2011-08-23 10:40:00,64.94,65.0,64.84,64.85,76067.45604592752,35.7321,35.7651,35.677,35.6825,76067.456
2011-08-23 10:45:00,64.83,64.89,64.81,64.81,46645.138141370655,35.6715,35.7045,35.6605,35.6605,46645.1381
2011-08-23 10:50:00,64.81,64.85,64.61,64.64,66260.01674440857,35.6605,35.6825,35.5505,35.567,66260.0167
2011-08-23 10:55:00,64.65,64.66,64.46,64.5,70565.72180361202,35.5725,35.578,35.4679,35.4899,70565.7218
2011-08-23 11:00:00,64.51,64.66,64.51,64.59,103336.92142088267,35.4955,35.578,35.4955,35.5395,103336.9214
2011-08-23 11:05:00,64.58,64.63,64.51,64.59,58964.23872742496,35.534,35.5615,35.4955,35.5395,58964.2387
2011-08-23 11:10:00,64.61,64.7,64.52,64.66,108240.64107164217,35.5505,35.6,35.501,35.578,108240.6411
2011-08-23 11:15:00,64.66,64.8,64.64,64.75,66738.4284176534,35.578,35.655,35.567,35.6275,66738.4284
2011-08-23 11:20:00,64.74,64.76,64.64,64.72,50472.43152732927,35.622,35.633,35.567,35.611,50472.4315
2011-08-23 11:25:00,64.72,64.89,64.71,64.89,40784.59514412152,35.611,35.7045,35.6055,35.7045,40784.5951
2011-08-23 11:30:00,64.89,65.02,64.87,64.93,55495.75409639996,35.7045,35.7761,35.6935,35.7265,55495.7541
2011-08-23 11:35:00,64.91,65.17,64.91,65.13,66379.61966271978,35.7155,35.8586,35.7155,35.8366,66379.6197
2011-08-23 11:40:00,65.13,65.22,65.07,65.22,61356.29709364909,35.8366,35.8861,35.8036,35.8861,61356.2971
2011-08-23 11:45:00,65.23,65.37,65.21,65.32,104413.34768568352,35.8916,35.9687,35.8806,35.9411,104413.3477
2011-08-23 11:50:00,65.34,65.52,65.34,65.44,50233.22569070686,35.9521,36.0512,35.9521,36.0072,50233.2257
2011-08-23 11:55:00,65.46,65.59,65.41,65.55,72479.36849659133,36.0182,36.0897,35.9907,36.0677,72479.3685
2011-08-23 12:00:00,65.57,65.57,65.46,65.52,45807.91771319221,36.0787,36.0787,36.0182,36.0512,45807.9177
2011-08-23 12:05:00,65.51,65.61,65.47,65.59,26671.45078339912,36.0457,36.1007,36.0237,36.0897,26671.4508
2011-08-23 12:10:00,65.6,65.61,65.47,65.53,38870.94845114221,36.0952,36.1007,36.0237,36.0567,38870.9485
2011-08-23 12:15:00,65.53,65.59,65.53,65.56,46645.138141370655,36.0567,36.0897,36.0567,36.0732,46645.1381
2011-08-23 12:20:00,65.56,65.64,65.55,65.63,56452.57744288961,36.0732,36.1172,36.0677,36.1117,56452.5774
2011-08-23 12:25:00,65.63,65.73,65.61,65.73,48439.18191603875,36.1117,36.1667,36.1007,36.1667,48439.1819
2011-08-23 12:30:00,65.74,65.92,65.73,65.84,116014.8307618706,36.1722,36.2713,36.1667,36.2273,116014.8308
2011-08-23 12:35:00,65.85,66.0,65.85,65.95,47601.96148786031,36.2328,36.3153,36.2328,36.2878,47601.9615
2011-08-23 12:40:00,65.94,66.05,65.88,65.97,84439.660327712,36.2823,36.3428,36.2493,36.2988,84439.6603
2011-08-23 12:45:00,65.97,65.98,65.84,65.86,52146.87238368617,36.2988,36.3043,36.2273,36.2383,52146.8724
2011-08-23 12:50:00,65.88,66.09,65.87,66.04,46525.53522305944,36.2493,36.3648,36.2438,36.3373,46525.5352
2011-08-23 12:55:00,66.04,66.12,66.0,66.01,64346.37005142926,36.3373,36.3813,36.3153,36.3208,64346.3701
2011-08-23 13:00:00,66.03,66.13,66.01,66.05,69848.10429374478,36.3318,36.3868,36.3208,36.3428,69848.1043
2011-08-23 13:05:00,66.04,66.09,66.0,66.01,67814.85468245426,36.3373,36.3648,36.3153,36.3208,67814.8547
2011-08-23 13:10:00,66.01,66.07,65.89,66.02,43774.66810190169,36.3208,36.3538,36.2548,36.3263,43774.6681
2011-08-23 13:15:00,66.03,66.03,65.92,65.92,32651.596698959456,36.3318,36.3318,36.2713,36.2713,32651.5967
2011-08-23 13:20:00,65.92,66.05,65.92,65.96,29063.509149623253,36.2713,36.3428,36.2713,36.2933,29063.5091
2011-08-23 13:25:00,65.96,66.0,65.94,65.97,44492.28561176893,36.2933,36.3153,36.2823,36.2988,44492.2856
2011-08-23 13:30:00,65.97,66.05,65.88,65.88,34565.24339193876,36.2988,36.3428,36.2493,36.2493,34565.2434
2011-08-23 13:35:00,65.88,65.96,65.84,65.94,32292.78794402584,36.2493,36.2933,36.2273,36.2823,32292.7879
2011-08-23 13:40:00,65.96,65.98,65.89,65.97,43057.05059203445,36.2933,36.3043,36.2548,36.2988,43057.0506
2011-08-23 13:45:00,65.97,66.05,65.94,65.97,41861.02140892238,36.2988,36.3428,36.2823,36.2988,41861.0214
2011-08-23 13:50:00,65.97,66.02,65.63,65.78,81210.38153330942,36.2988,36.3263,36.1117,36.1942,81210.3815
2011-08-23 13:55:00,65.78,65.87,65.63,65.86,83243.63114459993,36.1942,36.2438,36.1117,36.2383,83243.6311
2011-08-23 14:00:00,65.86,65.86,65.68,65.83,86353.30702069131,36.2383,36.2383,36.1392,36.2218,86353.307
2011-08-23 14:05:00,65.84,65.88,65.78,65.82,44013.8739385241,36.2273,36.2493,36.1942,36.2163,44013.8739
2011-08-23 14:10:00,65.8,65.88,65.65,65.71,54419.3278315991,36.2052,36.2493,36.1227,36.1557,54419.3278
2011-08-23 14:15:00,65.71,65.88,65.67,65.81,64226.76713311805,36.1557,36.2493,36.1337,36.2108,64226.7671
2011-08-23 14:20:00,65.83,65.83,65.65,65.74,48797.99067097237,36.2218,36.2218,36.1227,36.1722,48797.9907
2011-08-23 14:25:00,65.74,65.99,65.74,65.98,67336.44300920943,36.1722,36.3098,36.1722,36.3043,67336.443
2011-08-23 14:30:00,65.98,66.17,65.95,66.06,73436.19184308097,36.3043,36.4088,36.2878,36.3483,73436.1918
2011-08-23 14:35:00,66.08,66.16,66.0,66.09,92931.46752780768,36.3593,36.4033,36.3153,36.3648,92931.4675
2011-08-23 14:40:00,66.09,66.11,66.02,66.06,63030.73795000598,36.3648,36.3758,36.3263,36.3483,63030.738
2011-08-23 14:45:00,66.07,66.15,66.04,66.14,96997.96675038872,36.3538,36.3978,36.3373,36.3923,96997.9668
2011-08-23 14:50:00,66.14,66.17,66.08,66.12,72957.78016983614,36.3923,36.4088,36.3593,36.3813,72957.7802
2011-08-23 14:55:00,66.13,66.14,66.07,66.13,44851.09436670255,36.3868,36.3923,36.3538,36.3868,44851.0944
2011-08-23 15:00:00,66.13,66.43,66.12,66.39,127616.31383805766,36.3868,36.5519,36.3813,36.5299,127616.3138
2011-08-23 15:05:00,66.4,66.61,66.38,66.6,127496.71091974645,36.5354,36.6509,36.5244,36.6454,127496.7109
2011-08-23 15:10:00,66.6,66.73,66.58,66.71,135868.91520153094,36.6454,36.717,36.6344,36.706,135868.9152
2011-08-23 15:15:00,66.71,66.71,66.5,66.5,144360.7224016266,36.706,36.706,36.5904,36.5904,144360.7224
2011-08-23 15:20:00,66.51,66.61,66.46,66.6,122353.78543236456,36.5959,36.6509,36.5684,36.6454,122353.7854
2011-08-23 15:25:00,66.6,66.66,66.49,66.5,116373.63951680422,36.6454,36.6784,36.5849,36.5904,116373.6395
2011-08-23 15:30:00,66.5,66.53,66.39,66.43,169836.14400191366,36.5904,36.6069,36.5299,36.5519,169836.144
2011-08-23 15:35:00,66.41,66.45,66.39,66.44,144001.913646693,36.5409,36.5629,36.5299,36.5574,144001.9136
2011-08-23 15:40:00,66.45,66.55,66.41,66.46,200215.2852529602,36.5629,36.6179,36.5409,36.5684,200215.2853
2011-08-23 15:45:00,66.47,66.55,66.37,66.39,225451.5010166248,36.5739,36.6179,36.5189,36.5299,225451.501
2011-08-23 15:50:00,66.39,66.43,66.32,66.38,256189.45102260492,36.5299,36.5519,36.4914,36.5244,256189.451
2011-08-23 15:55:00,66.38,66.6,66.38,66.58,442171.9889965315,36.5244,36.6454,36.5244,36.6344,442171.989
2011-08-24 09:30:00,66.39,66.8,66.34,66.7,55495.75409639996,36.5299,36.7555,36.5024,36.7005,55495.7541
2011-08-24 09:35:00,66.72,66.72,66.3,66.3,30020.332496112907,36.7115,36.7115,36.4804,36.4804,30020.3325
2011-08-24 09:40:00,66.32,66.66,66.23,66.66,39708.168879320656,36.4914,36.6784,36.4418,36.6784,39708.1689
2011-08-24 09:45:00,66.66,66.83,66.54,66.75,51907.66654706375,36.6784,36.772,36.6124,36.728,51907.6665
2011-08-24 09:50:00,66.76,66.99,66.7,66.99,66499.22258103098,36.7335,36.86,36.7005,36.86,66499.2226
2011-08-24 09:55:00,67.0,67.11,66.9,67.0,53103.695730175816,36.8655,36.9261,36.8105,36.8655,53103.6957
2011-08-24 10:00:00,67.01,67.18,66.94,67.04,110991.50819279993,36.871,36.9646,36.8325,36.8875,110991.5082
2011-08-24 10:05:00,67.05,67.12,66.91,67.04,121755.77084080852,36.893,36.9316,36.816,36.8875,121755.7708
2011-08-24 10:10:00,67.05,67.26,67.02,67.1,114818.80157875852,36.893,37.0086,36.8765,36.9206,114818.8016
2011-08-24 10:15:00,67.11,67.16,67.01,67.16,101423.27472790336,36.9261,36.9536,36.871,36.9536,101423.2747
2011-08-24 10:20:00,67.16,67.16,66.85,66.89,101542.87764621458,36.9536,36.9536,36.783,36.805,101542.8776
2011-08-24 10:25:00,66.88,66.92,66.76,66.77,144360.7224016266,36.7995,36.8215,36.7335,36.739,144360.7224
2011-08-24 10:30:00,66.76,66.9,66.59,66.65,68293.26635569909,36.7335,36.8105,36.6399,36.6729,68293.2664
2011-08-24 10:35:00,66.65,66.83,66.62,66.81,91974.64418131804,36.6729,36.772,36.6564,36.761,91974.6442
2011-08-24 10:40:00,66.8,66.85,66.7,66.72,56930.98911613444,36.7555,36.783,36.7005,36.7115,56930.9891
2011-08-24 10:45:00,66.73,66.74,66.44,66.46,87429.73328549217,36.717,36.7225,36.5574,36.5684,87429.7333
2011-08-24 10:50:00,66.46,66.53,66.36,66.44,75828.25020930512,36.5684,36.6069,36.5134,36.5574,75828.2502
2011-08-24 10:55:00,66.44,66.44,66.3,66.31,64465.97296974046,36.5574,36.5574,36.4804,36.4859,64465.973
2011-08-24 11:00:00,66.3,66.43,66.22,66.33,83363.23406291114,36.4804,36.5519,36.4363,36.4969,83363.2341
2011-08-24 11:05:00,66.34,66.43,66.31,66.4,38033.72802296376,36.5024,36.5519,36.4859,36.5354,38033.728
2011-08-24 11:10:00,66.41,66.44,66.31,66.43,77024.27939241719,36.5409,36.5574,36.4859,36.5519,77024.2794
2011-08-24 11:15:00,66.43,66.43,66.18,66.23,88027.7478770482,36.5519,36.5519,36.4143,36.4418,88027.7479
2011-08-24 11:20:00,66.22,66.38,66.19,66.32,91137.42375313958,36.4363,36.5244,36.4198,36.4914,91137.4238
2011-08-24 11:25:00,66.34,66.47,66.31,66.39,41621.815572299965,36.5024,36.5739,36.4859,36.5299,41621.8156
2011-08-24 11:30:00,66.4,66.44,66.26,66.38,48558.78483434996,36.5354,36.5574,36.4584,36.5244,48558.7848
2011-08-24 11:35:00,66.38,66.55,66.38,66.54,61356.29709364909,36.5244,36.6179,36.5244,36.6124,61356.2971
2011-08-24 11:40:00,66.53,66.56,66.32,66.36,51309.65195550772,36.6069,36.6234,36.4914,36.5134,51309.652
2011-08-24 11:45:00,66.35,66.37,66.21,66.37,38153.330941274966,36.5079,36.5189,36.4308,36.5189,38153.3309
2011-08-24 11:50:00,66.37,66.42,66.28,66.38,37316.11051309652,36.5189,36.5464,36.4694,36.5244,37316.1105
2011-08-24 11:55:00,66.37,66.39,66.2,66.24,49874.41693577324,36.5189,36.5299,36.4253,36.4474,49874.4169
2011-08-24 12:00:00,66.23,66.24,66.06,66.06,48439.18191603875,36.4418,36.4474,36.3483,36.3483,48439.1819
2011-08-24 12:05:00,66.06,66.09,65.97,66.0,25953.83327353188,36.3483,36.3648,36.2988,36.3153,25953.8333
2011-08-24 12:10:00,65.99,66.06,65.93,66.05,32292.78794402584,36.3098,36.3483,36.2768,36.3428,32292.7879
2011-08-24 12:15:00,66.05,66.14,66.04,66.04,41980.62432723359,36.3428,36.3923,36.3373,36.3373,41980.6243
2011-08-24 12:20:00,66.04,66.17,66.04,66.14,19854.084439660328,36.3373,36.4088,36.3373,36.3923,19854.0844
2011-08-24 12:25:00,66.14,66.14,66.04,66.12,27508.671211577563,36.3923,36.3923,36.3373,36.3813,27508.6712
2011-08-24 12:30:00,66.12,66.17,66.06,66.1,36239.68424829566,36.3813,36.4088,36.3483,36.3703,36239.6842
2011-08-24 12:35:00,66.1,66.14,66.05,66.08,23322.569070685327,36.3703,36.3923,36.3428,36.3593,23322.5691
2011-08-24 12:40:00,66.08,66.13,66.04,66.1,34326.037555316354,36.3593,36.3868,36.3373,36.3703,34326.0376
2011-08-24 12:45:00,66.1,66.14,66.01,66.09,36718.09592154049,36.3703,36.3923,36.3208,36.3648,36718.0959
2011-08-24 12:50:00,66.09,66.21,66.09,66.19,19495.27568472671,36.3648,36.4308,36.3648,36.4198,19495.2757
2011-08-24 12:55:00,66.21,66.39,66.2,66.36,53223.29864848703,36.4308,36.5299,36.4253,36.5134,53223.2986
2011-08-24 13:00:00,66.36,66.42,66.29,66.36,55615.35701471116,36.5134,36.5464,36.4749,36.5134,55615.357
2011-08-24 13:05:00,66.36,66.4,66.24,66.24,58485.827054180125,36.5134,36.5354,36.4474,36.4474,58485.8271
2011-08-24 13:10:00,66.22,66.3,66.19,66.29,48678.38775266117,36.4363,36.4804,36.4198,36.4749,48678.3878
2011-08-24 13:15:00,66.3,66.39,66.28,66.36,30857.552924291354,36.4804,36.5299,36.4694,36.5134,30857.5529
2011-08-24 13:20:00,66.36,66.6,66.36,66.48,63628.75254156202,36.5134,36.6454,36.5134,36.5794,63628.7525
2011-08-24 13:25:00,66.47,66.57,66.45,66.5,56691.78327951203,36.5739,36.6289,36.5629,36.5904,56691.7833
2011-08-24 13:30:00,66.52,66.57,66.39,66.39,56332.9745245784,36.6014,36.6289,36.5299,36.5299,56332.9745
2011-08-24 13:35:00,66.4,66.49,66.38,66.39,56930.98911613444,36.5354,36.5849,36.5244,36.5299,56930.9891
2011-08-24 13:40:00,66.4,66.4,66.3,66.34,49396.00526252841,36.5354,36.5354,36.4804,36.5024,49396.0053
2011-08-24 13:45:00,66.33,66.4,66.27,66.39,68054.06051907667,36.4969,36.5354,36.4639,36.5299,68054.0605
2011-08-24 13:50:00,66.39,66.39,66.26,66.35,42698.24183710082,36.5299,36.5299,36.4584,36.5079,42698.2418
2011-08-24 13:55:00,66.37,66.51,66.35,66.5,72838.17725152495,36.5189,36.5959,36.5079,36.5904,72838.1773
2011-08-24 14:00:00,66.5,66.51,66.39,66.43,73795.0005980146,36.5904,36.5959,36.5299,36.5519,73795.0006
2011-08-24 14:05:00,66.44,66.5,66.37,66.44,84918.07200095683,36.5574,36.5904,36.5189,36.5574,84918.072
2011-08-24 14:10:00,66.46,66.56,66.45,66.55,40664.99222581031,36.5684,36.6234,36.5629,36.6179,40664.9922
2011-08-24 14:15:00,66.55,66.55,66.39,66.44,46764.74105968186,36.6179,36.6179,36.5299,36.5574,46764.7411
2011-08-24 14:20:00,66.44,66.44,66.35,66.38,54299.724913287886,36.5574,36.5574,36.5079,36.5244,54299.7249
2011-08-24 14:25:00,66.38,66.42,66.33,66.37,61236.694175337885,36.5244,36.5464,36.4969,36.5189,61236.6942
2011-08-24 14:30:00,66.37,66.41,66.33,66.39,64346.37005142926,36.5189,36.5409,36.4969,36.5299,64346.3701
2011-08-24 14:35:00,66.39,66.41,66.32,66.39,36957.3017581629,36.5299,36.5409,36.4914,36.5299,36957.3018
2011-08-24 14:40:00,66.38,66.54,66.38,66.51,87549.33620380338,36.5244,36.6124,36.5244,36.5959,87549.3362
2011-08-24 14:45:00,66.5,66.55,66.41,66.44,49396.00526252841,36.5904,36.6179,36.5409,36.5574,49396.0053
2011-08-24 14:50:00,66.43,66.5,66.41,66.49,109077.8614998206,36.5519,36.5904,36.5409,36.5849,109077.8615
2011-08-24 14:55:00,66.49,66.53,66.42,66.5,138380.57648606627,36.5849,36.6069,36.5464,36.5904,138380.5765
2011-08-24 15:00:00,66.5,66.55,66.45,66.54,83243.63114459993,36.5904,36.6179,36.5629,36.6124,83243.6311
2011-08-24 15:05:00,66.54,66.57,66.48,66.5,96758.7609137663,36.6124,36.6289,36.5794,36.5904,96758.7609
2011-08-24 15:10:00,66.51,66.6,66.5,66.59,82765.2194713551,36.5959,36.6454,36.5904,36.6399,82765.2195
2011-08-24 15:15:00,66.59,66.74,66.57,66.73,148427.22162420762,36.6399,36.7225,36.6289,36.717,148427.2216
2011-08-24 15:20:00,66.73,66.82,66.69,66.8,100586.05429972491,36.717,36.7665,36.695,36.7555,100586.0543
2011-08-24 15:25:00,66.78,66.85,66.74,66.76,75349.83853606028,36.7445,36.783,36.7225,36.7335,75349.8385
2011-08-24 15:30:00,66.8,67.05,66.8,67.04,153809.35294821195,36.7555,36.893,36.7555,36.8875,153809.3529
2011-08-24 15:35:00,67.02,67.06,66.97,67.02,123191.005860543,36.8765,36.8985,36.849,36.8765,123191.0059
2011-08-24 15:40:00,67.02,67.12,67.0,67.1,127377.10800143523,36.8765,36.9316,36.8655,36.9206,127377.108
2011-08-24 15:45:00,67.11,67.12,66.96,67.03,100825.26013634734,36.9261,36.9316,36.8435,36.882,100825.2601
2011-08-24 15:50:00,67.04,67.2,67.01,67.16,150938.882908743,36.8875,36.9756,36.871,36.9536,150938.8829
2011-08-24 15:55:00,67.16,67.16,67.03,67.1,262528.4056930989,36.9536,36.9536,36.882,36.9206,262528.4057
2011-08-25 09:30:00,67.26,67.43,66.8,66.82,192919.50723597652,37.0086,37.1021,36.7555,36.7665,192919.5072
2011-08-25 09:35:00,66.81,66.9,66.47,66.73,87668.93912211458,36.761,36.8105,36.5739,36.717,87668.9391
2011-08-25 09:40:00,66.68,66.8,66.47,66.66,79535.94067695252,36.6895,36.7555,36.5739,36.6784,79535.9407
2011-08-25 09:45:00,66.66,66.79,66.34,66.4,98552.8046884344,36.6784,36.75,36.5024,36.5354,98552.8047
2011-08-25 09:50:00,66.42,66.43,66.0,66.04,148307.61870589643,36.5464,36.5519,36.3153,36.3373,148307.6187
2011-08-25 09:55:00,66.05,66.21,66.0,66.18,71283.33931347926,36.3428,36.4308,36.3153,36.4143,71283.3393
2011-08-25 10:00:00,66.14,66.19,65.72,65.91,139815.81150580075,36.3923,36.4198,36.1612,36.2658,139815.8115
2011-08-25 10:05:00,65.9,66.09,65.78,66.09,167324.48271737833,36.2603,36.3648,36.1942,36.3648,167324.4827
2011-08-25 10:10:00,66.09,66.24,65.96,66.24,65303.19339791891,36.3648,36.4474,36.2933,36.4474,65303.1934
2011-08-25 10:15:00,66.24,66.36,65.93,65.99,68412.86927401029,36.4474,36.5134,36.2768,36.3098,68412.8693
2011-08-25 10:20:00,65.98,66.01,65.63,65.79,113503.16947733524,36.3043,36.3208,36.1117,36.1997,113503.1695
2011-08-25 10:25:00,65.78,65.81,65.6,65.74,77383.0881473508,36.1942,36.2108,36.0952,36.1722,77383.0881
2011-08-25 10:30:00,65.73,65.88,65.71,65.84,81808.39612486545,36.1667,36.2493,36.1557,36.2273,81808.3961
2011-08-25 10:35:00,65.86,65.87,65.61,65.68,123908.62337041023,36.2383,36.2438,36.1007,36.1392,123908.6234
2011-08-25 10:40:00,65.68,65.83,65.61,65.68,56811.38619782323,36.1392,36.2218,36.1007,36.1392,56811.3862
2011-08-25 10:45:00,65.69,65.71,65.51,65.56,75828.25020930512,36.1447,36.1557,36.0457,36.0732,75828.2502
2011-08-25 10:50:00,65.56,65.78,65.48,65.72,68532.4721923215,36.0732,36.1942,36.0292,36.1612,68532.4722
2011-08-25 10:55:00,65.73,65.92,65.64,65.89,74512.61810788183,36.1667,36.2713,36.1172,36.2548,74512.6181
2011-08-25 11:00:00,65.88,66.06,65.88,65.98,54658.53366822151,36.2493,36.3483,36.2493,36.3043,54658.5337
2011-08-25 11:05:00,65.99,66.04,65.72,65.75,91257.0266714508,36.3098,36.3373,36.1612,36.1777,91257.0267
2011-08-25 11:10:00,65.73,65.97,65.7,65.91,59442.65040066978,36.1667,36.2988,36.1502,36.2658,59442.6504
2011-08-25 11:15:00,65.93,66.11,65.88,66.01,34445.64047362756,36.2768,36.3758,36.2493,36.3208,34445.6405
2011-08-25 11:20:00,66.0,66.04,65.94,66.0,80971.175696687,36.3153,36.3373,36.2823,36.3153,80971.1757
2011-08-25 11:25:00,66.01,66.03,65.89,65.95,100346.8484631025,36.3208,36.3318,36.2548,36.2878,100346.8485
2011-08-25 11:30:00,65.94,66.04,65.92,66.02,47243.15273292668,36.2823,36.3373,36.2713,36.3263,47243.1527
2011-08-25 11:35:00,66.0,66.04,65.81,65.85,41382.60973567755,36.3153,36.3373,36.2108,36.2328,41382.6097
2011-08-25 11:40:00,65.86,65.89,65.75,65.78,39708.168879320656,36.2383,36.2548,36.1777,36.1942,39708.1689
2011-08-25 11:45:00,65.76,65.83,65.68,65.77,27389.06829326636,36.1832,36.2218,36.1392,36.1887,27389.0683
2011-08-25 11:50:00,65.77,65.85,65.77,65.78,34326.037555316354,36.1887,36.2328,36.1887,36.1942,34326.0376
2011-08-25 11:55:00,65.78,65.91,65.78,65.86,23800.980743930155,36.1942,36.2658,36.1942,36.2383,23800.9807
2011-08-25 12:00:00,65.85,65.93,65.83,65.83,30379.141251046527,36.2328,36.2768,36.2218,36.2218,30379.1413
2011-08-25 12:05:00,65.83,65.84,65.73,65.76,39588.56596100945,36.2218,36.2273,36.1667,36.1832,39588.566
2011-08-25 12:10:00,65.76,65.83,65.76,65.8,31933.979189092217,36.1832,36.2218,36.1832,36.2052,31933.9792
2011-08-25 12:15:00,65.8,65.82,65.69,65.69,31216.36167922497,36.2052,36.2163,36.1447,36.1447,31216.3617
2011-08-25 12:20:00,65.69,65.71,65.63,65.65,30020.332496112907,36.1447,36.1557,36.1117,36.1227,30020.3325
2011-08-25 12:25:00,65.67,65.72,65.63,65.71,26432.244946776704,36.1337,36.1612,36.1117,36.1557,26432.2449
2011-08-25 12:30:00,65.71,65.72,65.58,65.61,49276.4023442172,36.1557,36.1612,36.0842,36.1007,49276.4023
2011-08-25 12:35:00,65.61,65.68,65.57,65.65,49635.21109915082,36.1007,36.1392,36.0787,36.1227,49635.2111
2011-08-25 12:40:00,65.64,65.69,65.57,65.58,31575.1704341586,36.1172,36.1447,36.0787,36.0842,31575.1704
2011-08-25 12:45:00,65.6,65.62,65.51,65.58,52625.28405693099,36.0952,36.1062,36.0457,36.0842,52625.2841
2011-08-25 12:50:00,65.58,65.64,65.5,65.59,52984.09281186461,36.0842,36.1172,36.0402,36.0897,52984.0928
2011-08-25 12:55:00,65.58,65.62,65.55,65.62,24877.407008731014,36.0842,36.1062,36.0677,36.1062,24877.407
2011-08-25 13:00:00,65.62,65.68,65.6,65.63,26432.244946776704,36.1062,36.1392,36.0952,36.1117,26432.2449
2011-08-25 13:05:00,65.63,65.73,65.58,65.58,37196.50759478532,36.1117,36.1667,36.0842,36.0842,37196.5076
2011-08-25 13:10:00,65.6,65.7,65.58,65.64,37196.50759478532,36.0952,36.1502,36.0842,36.1172,37196.5076
2011-08-25 13:15:00,65.67,65.73,65.62,65.71,39110.15428776462,36.1337,36.1667,36.1062,36.1557,39110.1543
2011-08-25 13:20:00,65.72,65.9,65.72,65.83,35522.06673842842,36.1612,36.2603,36.1612,36.2218,35522.0667
2011-08-25 13:25:00,65.85,65.97,65.78,65.93,39588.56596100945,36.2328,36.2988,36.1942,36.2768,39588.566
2011-08-25 13:30:00,65.94,65.98,65.83,65.9,60997.48833871547,36.2823,36.3043,36.2218,36.2603,60997.4883
2011-08-25 13:35:00,65.9,66.0,65.81,65.99,37196.50759478532,36.2603,36.3153,36.2108,36.3098,37196.5076
2011-08-25 13:40:00,65.99,66.02,65.87,65.9,24877.407008731014,36.3098,36.3263,36.2438,36.2603,24877.407
2011-08-25 13:45:00,65.88,65.94,65.87,65.91,111350.31694773352,36.2493,36.2823,36.2438,36.2658,111350.3169
2011-08-25 13:50:00,65.91,65.94,65.88,65.89,40425.786389187895,36.2658,36.2823,36.2493,36.2548,40425.7864
2011-08-25 13:55:00,65.88,66.03,65.88,65.98,45449.108958258585,36.2493,36.3318,36.2493,36.3043,45449.109
2011-08-25 14:00:00,65.99,66.03,65.91,66.01,49994.01985408444,36.3098,36.3318,36.2658,36.3208,49994.0199
2011-08-25 14:05:00,66.01,66.1,65.96,65.99,120200.93290276284,36.3208,36.3703,36.2933,36.3098,120200.9329
2011-08-25 14:10:00,65.99,66.01,65.89,65.91,83004.42530797752,36.3098,36.3208,36.2548,36.2658,83004.4253
2011-08-25 14:15:00,65.9,66.06,65.88,66.04,94007.89379260856,36.2603,36.3483,36.2493,36.3373,94007.8938
2011-08-25 14:20:00,66.05,66.06,65.84,65.86,70446.1188853008,36.3428,36.3483,36.2273,36.2383,70446.1189
2011-08-25 14:25:00,65.85,65.88,65.73,65.85,71283.33931347926,36.2328,36.2493,36.1667,36.2328,71283.3393
2011-08-25 14:30:00,65.85,65.88,65.79,65.88,35402.46382011721,36.2328,36.2493,36.1997,36.2493,35402.4638
2011-08-25 14:35:00,65.87,65.96,65.86,65.92,47243.15273292668,36.2438,36.2933,36.2383,36.2713,47243.1527
2011-08-25 14:40:00,65.91,65.93,65.83,65.85,36120.08132998445,36.2658,36.2768,36.2218,36.2328,36120.0813
2011-08-25 14:45:00,65.84,65.91,65.73,65.73,42459.036000478416,36.2273,36.2658,36.1667,36.1667,42459.036
2011-08-25 14:50:00,65.74,65.78,65.62,65.65,61834.70876689391,36.1722,36.1942,36.1062,36.1227,61834.7088
2011-08-25 14:55:00,65.66,65.67,65.48,65.5,76665.47063748357,36.1282,36.1337,36.0292,36.0402,76665.4706
2011-08-25 15:00:00,65.48,65.5,65.4,65.42,86353.30702069131,36.0292,36.0402,35.9852,35.9962,86353.307
2011-08-25 15:05:00,65.41,65.53,65.41,65.48,86592.51285731372,35.9907,36.0567,35.9907,36.0292,86592.5129
2011-08-25 15:10:00,65.49,65.54,65.42,65.52,80133.95526850855,36.0347,36.0622,35.9962,36.0512,80133.9553
2011-08-25 15:15:00,65.51,65.72,65.48,65.72,112187.53737591198,36.0457,36.1612,36.0292,36.1612,112187.5374
2011-08-25 15:20:00,65.72,65.81,65.68,65.75,66499.22258103098,36.1612,36.2108,36.1392,36.1777,66499.2226
2011-08-25 15:25:00,65.74,65.75,65.6,65.61,80373.16110513097,36.1722,36.1777,36.0952,36.1007,80373.1611
2011-08-25 15:30:00,65.61,65.64,65.42,65.42,109317.067336443,36.1007,36.1172,35.9962,35.9962,109317.0673
2011-08-25 15:35:00,65.43,65.44,65.28,65.32,135031.69477335247,36.0017,36.0072,35.9191,35.9411,135031.6948
2011-08-25 15:40:00,65.32,65.33,65.07,65.07,189929.4342781964,35.9411,35.9466,35.8036,35.8036,189929.4343
2011-08-25 15:45:00,65.07,65.22,65.04,65.18,258222.70063389547,35.8036,35.8861,35.7871,35.8641,258222.7006
2011-08-25 15:50:00,65.18,65.24,65.07,65.22,202487.7407008731,35.8641,35.8971,35.8036,35.8861,202487.7407
2011-08-25 15:55:00,65.22,65.44,65.21,65.37,642506.8771678029,35.8861,36.0072,35.8806,35.9687,642506.8772
2011-08-26 09:30:00,65.01,65.12,64.67,64.75,119961.72706614042,35.7706,35.8311,35.5835,35.6275,119961.7271
2011-08-26 09:35:00,64.74,64.91,64.61,64.62,61954.31168520512,35.622,35.7155,35.5505,35.556,61954.3117
2011-08-26 09:40:00,64.62,64.7,64.57,64.61,30379.141251046527,35.556,35.6,35.5285,35.5505,30379.1413
2011-08-26 09:45:00,64.61,64.71,64.51,64.66,92572.65877287406,35.5505,35.6055,35.4955,35.578,92572.6588
2011-08-26 09:50:00,64.67,64.73,64.55,64.61,120320.53582107404,35.5835,35.6165,35.5175,35.5505,120320.5358
2011-08-26 09:55:00,64.63,64.96,64.62,64.9,49754.81401746203,35.5615,35.7431,35.556,35.71,49754.814
2011-08-26 10:00:00,64.93,64.93,64.23,64.29,227365.1477096041,35.7265,35.7265,35.3414,35.3744,227365.1477
2011-08-26 10:05:00,64.26,64.26,63.96,64.19,122234.18251405336,35.3579,35.3579,35.1928,35.3194,122234.1825
2011-08-26 10:10:00,64.17,64.3,64.0,64.08,174620.26073436192,35.3084,35.3799,35.2148,35.2589,174620.2607
2011-08-26 10:15:00,64.09,64.44,64.08,64.18,228321.97105609372,35.2644,35.4569,35.2589,35.3139,228321.9711
2011-08-26 10:20:00,64.18,64.41,64.14,64.25,325559.14364310494,35.3139,35.4404,35.2919,35.3524,325559.1436
2011-08-26 10:25:00,64.28,64.83,64.26,64.65,99150.81927999044,35.3689,35.6715,35.3579,35.5725,99150.8193
2011-08-26 10:30:00,64.66,64.8,64.57,64.66,149742.8537256309,35.578,35.655,35.5285,35.578,149742.8537
2011-08-26 10:35:00,64.66,65.0,64.66,64.91,88984.57122353786,35.578,35.7651,35.578,35.7155,88984.5712
2011-08-26 10:40:00,64.91,65.24,64.82,65.23,59801.4591556034,35.7155,35.8971,35.666,35.8916,59801.4592
2011-08-26 10:45:00,65.23,65.72,65.19,65.53,81688.79320655424,35.8916,36.1612,35.8696,36.0567,81688.7932
2011-08-26 10:50:00,65.54,65.63,65.34,65.34,67216.84009089821,36.0622,36.1117,35.9521,35.9521,67216.8401
2011-08-26 10:55:00,65.36,65.37,65.18,65.22,110991.50819279993,35.9631,35.9687,35.8641,35.8861,110991.5082
2011-08-26 11:00:00,65.22,65.48,65.08,65.45,83482.83698122235,35.8861,36.0292,35.8091,36.0127,83482.837
2011-08-26 11:05:00,65.47,65.78,65.44,65.67,66618.82549934219,36.0237,36.1942,36.0072,36.1337,66618.8255
2011-08-26 11:10:00,65.67,66.05,65.58,65.98,59203.44456404736,36.1337,36.3428,36.0842,36.3043,59203.4446
2011-08-26 11:15:00,65.99,66.24,65.87,65.93,74153.80935294821,36.3098,36.4474,36.2438,36.2768,74153.8094
2011-08-26 11:20:00,65.93,66.05,65.86,65.89,73077.38308814736,36.2768,36.3428,36.2383,36.2548,73077.3831
2011-08-26 11:25:00,65.9,65.99,65.73,65.8,64585.57588805167,36.2603,36.3098,36.1667,36.2052,64585.5759
2011-08-26 11:30:00,65.79,65.96,65.78,65.94,53582.10740342065,36.1997,36.2933,36.1942,36.2823,53582.1074
2011-08-26 11:35:00,65.95,66.04,65.92,65.92,56213.3716062672,36.2878,36.3373,36.2713,36.2713,56213.3716
2011-08-26 11:40:00,65.92,65.93,65.76,65.83,64346.37005142926,36.2713,36.2768,36.1832,36.2218,64346.3701
2011-08-26 11:45:00,65.84,65.99,65.81,65.93,65901.20798947495,36.2273,36.3098,36.2108,36.2768,65901.208
2011-08-26 11:50:00,65.91,66.22,65.88,66.21,65901.20798947495,36.2658,36.4363,36.2493,36.4308,65901.208
2011-08-26 11:55:00,66.19,66.34,66.19,66.25,42937.44767372324,36.4198,36.5024,36.4198,36.4529,42937.4477
2011-08-26 12:00:00,66.27,66.6,66.26,66.59,72120.55974165771,36.4639,36.6454,36.4584,36.6399,72120.5597
2011-08-26 12:05:00,66.58,66.7,66.46,66.66,70206.9130486784,36.6344,36.7005,36.5684,36.6784,70206.913
2011-08-26 12:10:00,66.67,66.77,66.51,66.59,48080.37316110513,36.684,36.739,36.5959,36.6399,48080.3732
2011-08-26 12:15:00,66.59,66.61,66.44,66.49,61954.31168520512,36.6399,36.6509,36.5574,36.5849,61954.3117
2011-08-26 12:20:00,66.48,66.63,66.44,66.49,38272.93385958618,36.5794,36.6619,36.5574,36.5849,38272.9339
2011-08-26 12:25:00,66.5,66.68,66.45,66.68,45688.314794881,36.5904,36.6895,36.5629,36.6895,45688.3148
2011-08-26 12:30:00,66.7,66.7,66.51,66.62,47482.3585695491,36.7005,36.7005,36.5959,36.6564,47482.3586
2011-08-26 12:35:00,66.64,66.68,66.57,66.68,63030.73795000598,36.6674,36.6895,36.6289,36.6895,63030.738
2011-08-26 12:40:00,66.66,66.77,66.63,66.63,39708.168879320656,36.6784,36.739,36.6619,36.6619,39708.1689
2011-08-26 12:45:00,66.62,66.66,66.55,66.57,47362.75565123789,36.6564,36.6784,36.6179,36.6289,47362.7557
2011-08-26 12:50:00,66.57,66.69,66.55,66.64,42937.44767372324,36.6289,36.695,36.6179,36.6674,42937.4477
2011-08-26 12:55:00,66.62,66.74,66.62,66.71,36359.28716660687,36.6564,36.7225,36.6564,36.706,36359.2872
2011-08-26 13:00:00,66.7,66.7,66.6,66.65,31096.758760913766,36.7005,36.7005,36.6454,36.6729,31096.7588
2011-08-26 13:05:00,66.65,66.84,66.62,66.75,65303.19339791891,36.6729,36.7775,36.6564,36.728,65303.1934
2011-08-26 13:10:00,66.75,66.83,66.71,66.77,40306.18347087669,36.728,36.772,36.706,36.739,40306.1835
2011-08-26 13:15:00,66.76,66.82,66.7,66.72,71881.35390503528,36.7335,36.7665,36.7005,36.7115,71881.3539
2011-08-26 13:20:00,66.7,66.8,66.66,66.8,46525.53522305944,36.7005,36.7555,36.6784,36.7555,46525.5352
2011-08-26 13:25:00,66.8,66.95,66.8,66.95,63867.958378184434,36.7555,36.838,36.7555,36.838,63867.9584
2011-08-26 13:30:00,66.93,66.99,66.92,66.97,33130.008372204284,36.827,36.86,36.8215,36.849,33130.0084
2011-08-26 13:35:00,66.95,67.03,66.91,66.93,29063.509149623253,36.838,36.882,36.816,36.827,29063.5091
2011-08-26 13:40:00,66.93,67.07,66.9,66.96,65781.60507116374,36.827,36.904,36.8105,36.8435,65781.6051
2011-08-26 13:45:00,66.98,67.03,66.92,66.95,30259.53833273532,36.8545,36.882,36.8215,36.838,30259.5383
2011-08-26 13:50:00,66.95,66.95,66.83,66.95,30977.15584260256,36.838,36.838,36.772,36.838,30977.1558
2011-08-26 13:55:00,66.93,67.01,66.92,66.98,42937.44767372324,36.827,36.871,36.8215,36.8545,42937.4477
2011-08-26 14:00:00,66.99,67.11,66.95,67.03,56213.3716062672,36.86,36.9261,36.838,36.882,56213.3716
2011-08-26 14:05:00,67.01,67.01,66.89,66.91,63389.5467049396,36.871,36.871,36.805,36.816,63389.5467
2011-08-26 14:10:00,66.91,66.93,66.85,66.87,31814.37627078101,36.816,36.827,36.783,36.794,31814.3763
2011-08-26 14:15:00,66.86,66.9,66.8,66.85,48797.99067097237,36.7885,36.8105,36.7555,36.783,48797.9907
2011-08-26 14:20:00,66.85,66.9,66.81,66.81,44253.079775146514,36.783,36.8105,36.761,36.761,44253.0798
2011-08-26 14:25:00,66.82,66.85,66.65,66.69,71642.14806841288,36.7665,36.783,36.6729,36.695,71642.1481
2011-08-26 14:30:00,66.7,66.75,66.66,66.74,47003.94689630428,36.7005,36.728,36.6784,36.7225,47003.9469
2011-08-26 14:35:00,66.75,66.75,66.53,66.6,56213.3716062672,36.728,36.728,36.6069,36.6454,56213.3716
2011-08-26 14:40:00,66.61,66.74,66.6,66.71,48319.57899772755,36.6509,36.7225,36.6454,36.706,48319.579
2011-08-26 14:45:00,66.71,66.83,66.7,66.79,45807.91771319221,36.706,36.772,36.7005,36.75,45807.9177
2011-08-26 14:50:00,66.79,66.86,66.78,66.78,44372.682693457726,36.75,36.7885,36.7445,36.7445,44372.6827
2011-08-26 14:55:00,66.79,66.83,66.75,66.8,39588.56596100945,36.75,36.772,36.728,36.7555,39588.566
2011-08-26 15:00:00,66.8,66.8,66.68,66.7,65781.60507116374,36.7555,36.7555,36.6895,36.7005,65781.6051
2011-08-26 15:05:00,66.7,66.7,66.55,66.58,63269.9437866284,36.7005,36.7005,36.6179,36.6344,63269.9438
2011-08-26 15:10:00,66.58,66.62,66.53,66.6,51548.85779213013,36.6344,36.6564,36.6069,36.6454,51548.8578
2011-08-26 15:15:00,66.6,66.6,66.39,66.46,76067.45604592752,36.6454,36.6454,36.5299,36.5684,76067.456
2011-08-26 15:20:00,66.46,66.5,66.38,66.38,49874.41693577324,36.5684,36.5904,36.5244,36.5244,49874.4169
2011-08-26 15:25:00,66.38,66.52,66.35,66.5,70924.53055854564,36.5244,36.6014,36.5079,36.5904,70924.5306
2011-08-26 15:30:00,66.5,66.67,66.47,66.67,72718.57433321374,36.5904,36.684,36.5739,36.684,72718.5743
2011-08-26 15:35:00,66.66,66.75,66.57,66.71,103934.9360124387,36.6784,36.728,36.6289,36.706,103934.936
2011-08-26 15:40:00,66.73,66.85,66.73,66.85,94366.70254754215,36.717,36.783,36.717,36.783,94366.7025
2011-08-26 15:45:00,66.84,66.9,66.8,66.85,155244.58796794643,36.7775,36.8105,36.7555,36.783,155244.588
2011-08-26 15:50:00,66.85,66.89,66.78,66.88,135868.91520153094,36.783,36.805,36.7445,36.7995,135868.9152
2011-08-26 15:55:00,66.89,66.91,66.82,66.87,246860.42339433084,36.805,36.816,36.7665,36.794,246860.4234
2011-08-29 09:30:00,68.08,68.12,67.64,68.11,138380.57648606627,37.4598,37.4818,37.2177,37.4763,138380.5765
2011-08-29 09:35:00,68.08,68.13,67.83,67.92,101423.27472790336,37.4598,37.4873,37.3222,37.3717,101423.2747
2011-08-29 09:40:00,67.92,68.05,67.83,68.02,61595.50293027151,37.3717,37.4433,37.3222,37.4268,61595.5029
2011-08-29 09:45:00,68.03,68.1,67.94,68.06,58007.4153809353,37.4323,37.4708,37.3827,37.4488,58007.4154
2011-08-29 09:50:00,68.08,68.17,68.0,68.07,45568.71187656979,37.4598,37.5093,37.4158,37.4543,45568.7119
2011-08-29 09:55:00,68.07,68.13,67.93,68.11,44372.682693457726,37.4543,37.4873,37.3772,37.4763,44372.6827
2011-08-29 10:00:00,68.08,68.18,67.95,67.96,72000.9568233465,37.4598,37.5148,37.3882,37.3938,72000.9568
2011-08-29 10:05:00,67.97,68.09,67.93,67.98,50113.62277239565,37.3993,37.4653,37.3772,37.4048,50113.6228
2011-08-29 10:10:00,67.98,68.13,67.93,68.03,55615.35701471116,37.4048,37.4873,37.3772,37.4323,55615.357
2011-08-29 10:15:00,68.04,68.06,67.9,67.97,95562.73173065424,37.4378,37.4488,37.3607,37.3993,95562.7317
2011-08-29 10:20:00,67.98,68.08,67.95,68.07,55734.95993302237,37.4048,37.4598,37.3882,37.4543,55734.9599
2011-08-29 10:25:00,68.05,68.08,67.87,67.89,44970.69728501375,37.4433,37.4598,37.3442,37.3552,44970.6973
2011-08-29 10:30:00,67.92,67.96,67.86,67.95,48797.99067097237,37.3717,37.3938,37.3387,37.3882,48797.9907
2011-08-29 10:35:00,67.93,67.97,67.89,67.97,40904.198062432726,37.3772,37.3993,37.3552,37.3993,40904.1981
2011-08-29 10:40:00,67.98,68.02,67.89,67.89,47003.94689630428,37.4048,37.4268,37.3552,37.3552,47003.9469
2011-08-29 10:45:00,67.91,67.98,67.91,67.92,39588.56596100945,37.3662,37.4048,37.3662,37.3717,39588.566
2011-08-29 10:50:00,67.92,67.98,67.92,67.97,19016.86401148188,37.3717,37.4048,37.3717,37.3993,19016.864
2011-08-29 10:55:00,67.96,67.97,67.88,67.97,58964.23872742496,37.3938,37.3993,37.3497,37.3993,58964.2387
2011-08-29 11:00:00,67.96,67.97,67.89,67.93,52386.07822030858,37.3938,37.3993,37.3552,37.3772,52386.0782
2011-08-29 11:05:00,67.92,67.97,67.88,67.95,49994.01985408444,37.3717,37.3993,37.3497,37.3882,49994.0199
2011-08-29 11:10:00,67.94,68.01,67.92,67.93,46645.138141370655,37.3827,37.4213,37.3717,37.3772,46645.1381
2011-08-29 11:15:00,67.94,67.97,67.92,67.97,20691.30486783877,37.3827,37.3993,37.3717,37.3993,20691.3049
2011-08-29 11:20:00,67.97,67.98,67.88,67.9,23322.569070685327,37.3993,37.4048,37.3497,37.3607,23322.5691
2011-08-29 11:25:00,67.9,67.95,67.84,67.85,24040.186580552567,37.3607,37.3882,37.3277,37.3332,24040.1866
2011-08-29 11:30:00,67.87,67.9,67.85,67.89,33608.42004544911,37.3442,37.3607,37.3332,37.3552,33608.42
2011-08-29 11:35:00,67.88,68.13,67.84,68.07,38870.94845114221,37.3497,37.4873,37.3277,37.4543,38870.9485
2011-08-29 11:40:00,68.05,68.1,68.03,68.08,22604.951560818085,37.4433,37.4708,37.4323,37.4598,22604.9516
2011-08-29 11:45:00,68.09,68.18,68.08,68.17,37316.11051309652,37.4653,37.5148,37.4598,37.5093,37316.1105
2011-08-29 11:50:00,68.17,68.19,68.1,68.13,18897.26109317068,37.5093,37.5203,37.4708,37.4873,18897.2611
2011-08-29 11:55:00,68.13,68.16,68.1,68.1,27269.46537495515,37.4873,37.5038,37.4708,37.4708,27269.4654
2011-08-29 12:00:00,68.11,68.27,68.11,68.27,22963.760315751704,37.4763,37.5643,37.4763,37.5643,22963.7603
2011-08-29 12:05:00,68.27,68.3,68.24,68.29,18538.452338237053,37.5643,37.5808,37.5478,37.5753,18538.4523
2011-08-29 12:10:00,68.29,68.29,68.23,68.23,20691.30486783877,37.5753,37.5753,37.5423,37.5423,20691.3049
2011-08-29 12:15:00,68.25,68.29,68.23,68.27,19375.6727664155,37.5533,37.5753,37.5423,37.5643,19375.6728
2011-08-29 12:20:00,68.27,68.31,68.23,68.29,42698.24183710082,37.5643,37.5863,37.5423,37.5753,42698.2418
2011-08-29 12:25:00,68.31,68.33,68.27,68.27,25355.81868197584,37.5863,37.5973,37.5643,37.5643,25355.8187
2011-08-29 12:30:00,68.29,68.29,68.21,68.23,37914.12510465256,37.5753,37.5753,37.5313,37.5423,37914.1251
2011-08-29 12:35:00,68.23,68.3,68.23,68.28,51190.04903719651,37.5423,37.5808,37.5423,37.5698,51190.049
2011-08-29 12:40:00,68.28,68.4,68.28,68.38,68293.26635569909,37.5698,37.6359,37.5698,37.6248,68293.2664
2011-08-29 12:45:00,68.38,68.42,68.32,68.33,46286.32938643703,37.6248,37.6469,37.5918,37.5973,46286.3294
2011-08-29 12:50:00,68.33,68.36,68.28,68.36,21887.334050950845,37.5973,37.6138,37.5698,37.6138,21887.3341
2011-08-29 12:55:00,68.36,68.37,68.3,68.31,15907.188135390505,37.6138,37.6193,37.5808,37.5863,15907.1881
2011-08-29 13:00:00,68.31,68.36,68.29,68.34,18179.64358330344,37.5863,37.6138,37.5753,37.6028,18179.6436
2011-08-29 13:05:00,68.35,68.38,68.31,68.35,34924.05214687239,37.6083,37.6248,37.5863,37.6083,34924.0521
2011-08-29 13:10:00,68.37,68.4,68.33,68.34,69010.88386556633,37.6193,37.6359,37.5973,37.6028,69010.8839
2011-08-29 13:15:00,68.36,68.36,68.29,68.32,26791.053701710323,37.6138,37.6138,37.5753,37.5918,26791.0537
2011-08-29 13:20:00,68.33,68.37,68.28,68.37,23202.96615237412,37.5973,37.6193,37.5698,37.6193,23202.9662
2011-08-29 13:25:00,68.37,68.43,68.37,68.39,27867.479966511182,37.6193,37.6524,37.6193,37.6304,27867.48
2011-08-29 13:30:00,68.39,68.43,68.34,68.39,64346.37005142926,37.6304,37.6524,37.6028,37.6304,64346.3701
2011-08-29 13:35:00,68.39,68.42,68.37,68.4,35163.2579834948,37.6304,37.6469,37.6193,37.6359,35163.258
2011-08-29 13:40:00,68.4,68.43,68.38,68.39,47601.96148786031,37.6359,37.6524,37.6248,37.6304,47601.9615
2011-08-29 13:45:00,68.38,68.39,68.35,68.36,26073.436191843084,37.6248,37.6304,37.6083,37.6138,26073.4362
2011-08-29 13:50:00,68.35,68.42,68.35,68.38,20691.30486783877,37.6083,37.6469,37.6083,37.6248,20691.3049
2011-08-29 13:55:00,68.38,68.43,68.36,68.42,55615.35701471116,37.6248,37.6524,37.6138,37.6469,55615.357
2011-08-29 14:00:00,68.41,68.48,68.38,68.48,44013.8739385241,37.6414,37.6799,37.6248,37.6799,44013.8739
2011-08-29 14:05:00,68.48,68.54,68.44,68.54,28943.906231312045,37.6799,37.7129,37.6579,37.7129,28943.9062
2011-08-29 14:10:00,68.54,68.59,68.54,68.55,39588.56596100945,37.7129,37.7404,37.7129,37.7184,39588.566
2011-08-29 14:15:00,68.56,68.59,68.47,68.47,35163.2579834948,37.7239,37.7404,37.6744,37.6744,35163.258
2011-08-29 14:20:00,68.48,68.52,68.45,68.48,32412.390862337044,37.6799,37.7019,37.6634,37.6799,32412.3909
2011-08-29 14:25:00,68.49,68.59,68.49,68.59,25355.81868197584,37.6854,37.7404,37.6854,37.7404,25355.8187
2011-08-29 14:30:00,68.6,68.63,68.55,68.63,38751.345532831,37.7459,37.7624,37.7184,37.7624,38751.3455
2011-08-29 14:35:00,68.62,68.69,68.61,68.66,44253.079775146514,37.7569,37.7954,37.7514,37.7789,44253.0798
2011-08-29 14:40:00,68.67,68.68,68.54,68.54,28106.6858031336,37.7844,37.7899,37.7129,37.7129,28106.6858
2011-08-29 14:45:00,68.55,68.61,68.53,68.57,73436.19184308097,37.7184,37.7514,37.7074,37.7294,73436.1918
2011-08-29 14:50:00,68.55,68.59,68.5,68.52,51070.4461188853,37.7184,37.7404,37.6909,37.7019,51070.4461
2011-08-29 14:55:00,68.51,68.51,68.42,68.47,31575.1704341586,37.6964,37.6964,37.6469,37.6744,31575.1704
2011-08-29 15:00:00,68.47,68.51,68.45,68.51,16624.805645257744,37.6744,37.6964,37.6634,37.6964,16624.8056
2011-08-29 15:05:00,68.51,68.54,68.45,68.45,38631.7426145198,37.6964,37.7129,37.6634,37.6634,38631.7426
2011-08-29 15:10:00,68.45,68.56,68.45,68.55,37555.31634971894,37.6634,37.7239,37.6634,37.7184,37555.3163
2011-08-29 15:15:00,68.55,68.64,68.54,68.59,42339.433082167205,37.7184,37.7679,37.7129,37.7404,42339.4331
2011-08-29 15:20:00,68.58,68.69,68.58,68.62,51907.66654706375,37.7349,37.7954,37.7349,37.7569,51907.6665
2011-08-29 15:25:00,68.61,68.69,68.59,68.67,67575.64884583185,37.7514,37.7954,37.7404,37.7844,67575.6488
2011-08-29 15:30:00,68.67,68.7,68.64,68.69,85037.67491926803,37.7844,37.8009,37.7679,37.7954,85037.6749
2011-08-29 15:35:00,68.69,68.7,68.63,68.69,73795.0005980146,37.7954,37.8009,37.7624,37.7954,73795.0006
2011-08-29 15:40:00,68.69,68.75,68.62,68.69,75469.4414543715,37.7954,37.8284,37.7569,37.7954,75469.4415
2011-08-29 15:45:00,68.69,68.7,68.54,68.54,118167.68329147232,37.7954,37.8009,37.7129,37.7129,118167.6833
2011-08-29 15:50:00,68.54,68.6,68.52,68.6,130367.18095921542,37.7129,37.7459,37.7019,37.7459,130367.181
2011-08-29 15:55:00,68.59,68.64,68.59,68.63,259657.93565363,37.7404,37.7679,37.7404,37.7624,259657.9357
2011-08-30 09:30:00,68.29,68.3,67.97,68.02,99031.21636167922,37.5753,37.5808,37.3993,37.4268,99031.2164
2011-08-30 09:35:00,68.02,68.11,67.9,67.96,59323.047482358576,37.4268,37.4763,37.3607,37.3938,59323.0475
2011-08-30 09:40:00,67.95,68.02,67.91,67.98,63509.149623250814,37.3882,37.4268,37.3662,37.4048,63509.1496
2011-08-30 09:45:00,68.01,68.28,68.01,68.17,33488.8171271379,37.4213,37.5698,37.4213,37.5093,33488.8171
2011-08-30 09:50:00,68.15,68.18,68.08,68.13,28585.097476378425,37.4983,37.5148,37.4598,37.4873,28585.0975
2011-08-30 09:55:00,68.14,68.19,68.04,68.06,35282.86090180601,37.4928,37.5203,37.4378,37.4488,35282.8609
2011-08-30 10:00:00,68.1,68.12,67.57,67.62,173543.83446956106,37.4708,37.4818,37.1792,37.2067,173543.8345
2011-08-30 10:05:00,67.62,67.78,67.52,67.78,48199.97607941634,37.2067,37.2947,37.1516,37.2947,48199.9761
2011-08-30 10:10:00,67.8,67.8,67.65,67.7,68173.66343738788,37.3057,37.3057,37.2232,37.2507,68173.6634
2011-08-30 10:15:00,67.7,67.77,67.52,67.54,87190.52744886976,37.2507,37.2892,37.1516,37.1627,87190.5274
2011-08-30 10:20:00,67.55,67.64,67.48,67.59,79296.73484033011,37.1682,37.2177,37.1296,37.1902,79296.7348
2011-08-30 10:25:00,67.59,67.88,67.57,67.86,48558.78483434996,37.1902,37.3497,37.1792,37.3387,48558.7848
2011-08-30 10:30:00,67.87,67.94,67.78,67.92,54419.3278315991,37.3442,37.3827,37.2947,37.3717,54419.3278
2011-08-30 10:35:00,67.92,68.01,67.9,67.99,42459.036000478416,37.3717,37.4213,37.3607,37.4103,42459.036
2011-08-30 10:40:00,67.99,68.0,67.8,67.87,51309.65195550772,37.4103,37.4158,37.3057,37.3442,51309.652
2011-08-30 10:45:00,67.87,67.94,67.74,67.82,55017.342423155125,37.3442,37.3827,37.2727,37.3167,55017.3424
2011-08-30 10:50:00,67.82,67.97,67.77,67.92,51548.85779213013,37.3167,37.3993,37.2892,37.3717,51548.8578
2011-08-30 10:55:00,67.92,68.16,67.92,68.08,42578.63891878962,37.3717,37.5038,37.3717,37.4598,42578.6389
2011-08-30 11:00:00,68.07,68.23,68.0,68.21,40066.97763425428,37.4543,37.5423,37.4158,37.5313,40066.9776
2011-08-30 11:05:00,68.23,68.36,68.22,68.36,56811.38619782323,37.5423,37.6138,37.5368,37.6138,56811.3862
2011-08-30 11:10:00,68.36,68.46,68.32,68.46,47482.3585695491,37.6138,37.6689,37.5918,37.6689,47482.3586
2011-08-30 11:15:00,68.45,68.54,68.33,68.36,65542.39923454133,37.6634,37.7129,37.5973,37.6138,65542.3992
2011-08-30 11:20:00,68.36,68.4,68.3,68.39,19016.86401148188,37.6138,37.6359,37.5808,37.6304,19016.864
2011-08-30 11:25:00,68.39,68.6,68.35,68.51,43415.85934696807,37.6304,37.7459,37.6083,37.6964,43415.8593
2011-08-30 11:30:00,68.51,68.52,68.38,68.48,35043.65506518359,37.6964,37.7019,37.6248,37.6799,35043.6551
2011-08-30 11:35:00,68.47,68.64,68.46,68.61,39947.37471594307,37.6744,37.7679,37.6689,37.7514,39947.3747
2011-08-30 11:40:00,68.59,68.79,68.59,68.78,55256.54825977754,37.7404,37.8504,37.7404,37.8449,55256.5483
2011-08-30 11:45:00,68.77,68.77,68.63,68.64,41621.815572299965,37.8394,37.8394,37.7624,37.7679,41621.8156
2011-08-30 11:50:00,68.64,68.64,68.52,68.54,41861.02140892238,37.7679,37.7679,37.7019,37.7129,41861.0214
2011-08-30 11:55:00,68.54,68.58,68.48,68.53,31455.56751584739,37.7129,37.7349,37.6799,37.7074,31455.5675
2011-08-30 12:00:00,68.53,68.54,68.39,68.43,27628.27412988877,37.7074,37.7129,37.6304,37.6524,27628.2741
2011-08-30 12:05:00,68.42,68.46,68.38,68.4,17462.026073436195,37.6469,37.6689,37.6248,37.6359,17462.0261
2011-08-30 12:10:00,68.39,68.45,68.34,68.37,33608.42004544911,37.6304,37.6634,37.6028,37.6193,33608.42
2011-08-30 12:15:00,68.33,68.37,68.31,68.33,36598.49300322928,37.5973,37.6193,37.5863,37.5973,36598.493
2011-08-30 12:20:00,68.33,68.37,68.31,68.36,27867.479966511182,37.5973,37.6193,37.5863,37.6138,27867.48
2011-08-30 12:25:00,68.36,68.38,68.23,68.26,36478.89008491807,37.6138,37.6248,37.5423,37.5588,36478.8901
2011-08-30 12:30:00,68.27,68.28,68.21,68.28,21767.73113263964,37.5643,37.5698,37.5313,37.5698,21767.7311
2011-08-30 12:35:00,68.28,68.28,68.22,68.25,18418.84941992585,37.5698,37.5698,37.5368,37.5533,18418.8494
2011-08-30 12:40:00,68.24,68.24,68.07,68.07,54060.51907666547,37.5478,37.5478,37.4543,37.4543,54060.5191
2011-08-30 12:45:00,68.08,68.13,68.05,68.11,33728.02296376032,37.4598,37.4873,37.4433,37.4763,33728.023
2011-08-30 12:50:00,68.11,68.13,68.03,68.04,27867.479966511182,37.4763,37.4873,37.4323,37.4378,27867.48
2011-08-30 12:55:00,68.04,68.04,67.96,68.01,32890.80253558187,37.4378,37.4378,37.3938,37.4213,32890.8025
2011-08-30 13:00:00,68.02,68.03,67.92,67.95,34684.84631024997,37.4268,37.4323,37.3717,37.3882,34684.8463
2011-08-30 13:05:00,67.94,68.05,67.92,68.03,30139.935414424115,37.3827,37.4433,37.3717,37.4323,30139.9354
2011-08-30 13:10:00,68.05,68.13,68.02,68.12,29422.317904556872,37.4433,37.4873,37.4268,37.4818,29422.3179
2011-08-30 13:15:00,68.1,68.12,68.02,68.06,41980.62432723359,37.4708,37.4818,37.4268,37.4488,41980.6243
2011-08-30 13:20:00,68.08,68.21,68.08,68.21,17581.6289917474,37.4598,37.5313,37.4598,37.5313,17581.629
2011-08-30 13:25:00,68.2,68.2,68.1,68.12,37076.90467647411,37.5258,37.5258,37.4708,37.4818,37076.9047
2011-08-30 13:30:00,68.12,68.13,67.93,67.97,48319.57899772755,37.4818,37.4873,37.3772,37.3993,48319.579
2011-08-30 13:35:00,67.97,67.99,67.94,67.97,42698.24183710082,37.3993,37.4103,37.3827,37.3993,42698.2418
2011-08-30 13:40:00,67.97,68.1,67.97,68.05,33249.61129051549,37.3993,37.4708,37.3993,37.4433,33249.6113
2011-08-30 13:45:00,68.07,68.17,68.02,68.11,60279.87082884823,37.4543,37.5093,37.4268,37.4763,60279.8708
2011-08-30 13:50:00,68.09,68.11,67.99,68.05,50711.63736395168,37.4653,37.4763,37.4103,37.4433,50711.6374
2011-08-30 13:55:00,68.05,68.1,67.99,68.01,52146.87238368617,37.4433,37.4708,37.4103,37.4213,52146.8724
2011-08-30 14:00:00,68.01,68.16,67.93,67.97,160865.92512857314,37.4213,37.5038,37.3772,37.3993,160865.9251
2011-08-30 14:05:00,67.97,68.05,67.9,68.03,86831.71869393614,37.3993,37.4433,37.3607,37.4323,86831.7187
2011-08-30 14:10:00,68.05,68.33,67.96,68.33,46884.34397799306,37.4433,37.5973,37.3938,37.5973,46884.344
2011-08-30 14:15:00,68.33,68.36,68.24,68.28,27508.671211577563,37.5973,37.6138,37.5478,37.5698,27508.6712
2011-08-30 14:20:00,68.29,68.33,68.22,68.32,33847.62588207152,37.5753,37.5973,37.5368,37.5918,33847.6259
2011-08-30 14:25:00,68.32,68.43,68.28,68.41,22126.539887573257,37.5918,37.6524,37.5698,37.6414,22126.5399
2011-08-30 14:30:00,68.43,68.5,68.4,68.49,35641.66965673963,37.6524,37.6909,37.6359,37.6854,35641.6697
2011-08-30 14:35:00,68.49,68.49,68.37,68.45,33967.228800382734,37.6854,37.6854,37.6193,37.6634,33967.2288
2011-08-30 14:40:00,68.43,68.5,68.41,68.47,29063.509149623253,37.6524,37.6909,37.6414,37.6744,29063.5091
2011-08-30 14:45:00,68.47,68.49,68.36,68.37,46405.93230474824,37.6744,37.6854,37.6138,37.6193,46405.9323
2011-08-30 14:50:00,68.38,68.46,68.28,68.32,56213.3716062672,37.6248,37.6689,37.5698,37.5918,56213.3716
2011-08-30 14:55:00,68.31,68.53,68.27,68.52,56213.3716062672,37.5863,37.7074,37.5643,37.7019,56213.3716
2011-08-30 15:00:00,68.51,68.52,68.4,68.45,54180.12199497668,37.6964,37.7019,37.6359,37.6634,54180.122
2011-08-30 15:05:00,68.45,68.56,68.41,68.54,44492.28561176893,37.6634,37.7239,37.6414,37.7129,44492.2856
2011-08-30 15:10:00,68.53,68.53,68.43,68.51,33369.2142088267,37.7074,37.7074,37.6524,37.6964,33369.2142
2011-08-30 15:15:00,68.52,68.55,68.48,68.51,83602.43989953355,37.7019,37.7184,37.6799,37.6964,83602.4399
2011-08-30 15:20:00,68.53,68.53,68.44,68.48,31694.7733524698,37.7074,37.7074,37.6579,37.6799,31694.7734
2011-08-30 15:25:00,68.5,68.6,68.44,68.6,123789.02045209904,37.6909,37.7459,37.6579,37.7459,123789.0205
2011-08-30 15:30:00,68.6,68.85,68.57,68.85,103815.3330941275,37.7459,37.8835,37.7294,37.8835,103815.3331
2011-08-30 15:35:00,68.85,68.92,68.82,68.9,58725.03289080254,37.8835,37.922,37.8669,37.911,58725.0329
2011-08-30 15:40:00,68.89,69.07,68.86,69.06,110632.6994378663,37.9055,38.0045,37.889,37.999,110632.6994
2011-08-30 15:45:00,69.06,69.07,68.89,68.94,95084.3200574094,37.999,38.0045,37.9055,37.933,95084.3201
2011-08-30 15:50:00,68.94,68.94,68.75,68.8,88147.35079535941,37.933,37.933,37.8284,37.8559,88147.3508
2011-08-30 15:55:00,68.79,68.79,68.56,68.59,169238.12941035762,37.8504,37.8504,37.7239,37.7404,169238.1294
2011-08-31 09:30:00,69.15,69.21,68.92,68.99,131802.4159789499,38.0485,38.0815,37.922,37.9605,131802.416
2011-08-31 09:35:00,69.01,69.11,68.93,69.05,40904.198062432726,37.9715,38.0265,37.9275,37.9935,40904.1981
2011-08-31 09:40:00,69.03,69.16,68.85,69.12,105848.582705418,37.9825,38.054,37.8835,38.032,105848.5827
2011-08-31 09:45:00,69.13,69.2,69.01,69.16,86712.11577562493,38.0375,38.076,37.9715,38.054,86712.1158
2011-08-31 09:50:00,69.16,69.35,69.16,69.35,63987.56129649564,38.054,38.1586,38.054,38.1586,63987.5613
2011-08-31 09:55:00,69.33,69.36,69.24,69.35,53582.10740342065,38.1476,38.1641,38.098,38.1586,53582.1074
2011-08-31 10:00:00,69.3,69.53,69.3,69.46,84918.07200095683,38.1311,38.2576,38.1311,38.2191,84918.072
2011-08-31 10:05:00,69.46,69.53,69.4,69.45,51548.85779213013,38.2191,38.2576,38.1861,38.2136,51548.8578
2011-08-31 10:10:00,69.47,69.54,69.39,69.5,59442.65040066978,38.2246,38.2631,38.1806,38.2411,59442.6504
2011-08-31 10:15:00,69.51,69.65,69.51,69.62,73914.6035163258,38.2466,38.3236,38.2466,38.3071,73914.6035
2011-08-31 10:20:00,69.64,69.65,69.56,69.59,66020.81090778616,38.3181,38.3236,38.2741,38.2906,66020.8109
2011-08-31 10:25:00,69.58,69.61,69.45,69.45,94007.89379260856,38.2851,38.3016,38.2136,38.2136,94007.8938
2011-08-31 10:30:00,69.45,69.48,69.35,69.4,61117.091257026674,38.2136,38.2301,38.1586,38.1861,61117.0913
2011-08-31 10:35:00,69.37,69.42,69.29,69.31,37794.52218634135,38.1696,38.1971,38.1256,38.1366,37794.5222
2011-08-31 10:40:00,69.3,69.35,69.25,69.26,51070.4461188853,38.1311,38.1586,38.1035,38.1091,51070.4461
2011-08-31 10:45:00,69.26,69.35,69.18,69.19,66260.01674440857,38.1091,38.1586,38.065,38.0705,66260.0167
2011-08-31 10:50:00,69.18,69.2,69.07,69.1,86592.51285731372,38.065,38.076,38.0045,38.021,86592.5129
2011-08-31 10:55:00,69.11,69.22,69.07,69.1,75110.63269943788,38.0265,38.087,38.0045,38.021,75110.6327
2011-08-31 11:00:00,69.1,69.15,69.01,69.1,66020.81090778616,38.021,38.0485,37.9715,38.021,66020.8109
2011-08-31 11:05:00,69.11,69.16,69.05,69.1,56811.38619782323,38.0265,38.054,37.9935,38.021,56811.3862
2011-08-31 11:10:00,69.11,69.15,69.08,69.14,56572.180361200815,38.0265,38.0485,38.01,38.043,56572.1804
2011-08-31 11:15:00,69.14,69.15,68.94,68.96,55974.16576964478,38.043,38.0485,37.933,37.944,55974.1658
2011-08-31 11:20:00,68.96,69.0,68.9,68.94,76545.86771917235,37.944,37.966,37.911,37.933,76545.8677
2011-08-31 11:25:00,68.96,69.11,68.91,69.09,36598.49300322928,37.944,38.0265,37.9165,38.0155,36598.493
2011-08-31 11:30:00,69.09,69.13,69.02,69.1,33847.62588207152,38.0155,38.0375,37.977,38.021,33847.6259
2011-08-31 11:35:00,69.1,69.26,69.1,69.18,54538.9307499103,38.021,38.1091,38.021,38.065,54538.9307
2011-08-31 11:40:00,69.19,69.27,69.17,69.24,30857.552924291354,38.0705,38.1146,38.0595,38.098,30857.5529
2011-08-31 11:45:00,69.23,69.23,69.04,69.05,52266.47530199737,38.0925,38.0925,37.988,37.9935,52266.4753
2011-08-31 11:50:00,69.06,69.08,68.98,69.0,43296.25642865686,37.999,38.01,37.955,37.966,43296.2564
2011-08-31 11:55:00,68.99,68.99,68.89,68.91,63389.5467049396,37.9605,37.9605,37.9055,37.9165,63389.5467
2011-08-31 12:00:00,68.9,69.04,68.9,69.01,36478.89008491807,37.911,37.988,37.911,37.9715,36478.8901
2011-08-31 12:05:00,69.01,69.1,69.01,69.09,24997.00992704222,37.9715,38.021,37.9715,38.0155,24997.0099
2011-08-31 12:10:00,69.09,69.24,69.08,69.22,50831.24028226289,38.0155,38.098,38.01,38.087,50831.2403
2011-08-31 12:15:00,69.23,69.25,69.18,69.22,24757.80409041981,38.0925,38.1035,38.065,38.087,24757.8041
2011-08-31 12:20:00,69.21,69.38,69.21,69.38,50113.62277239565,38.0815,38.1751,38.0815,38.1751,50113.6228
2011-08-31 12:25:00,69.37,69.38,69.27,69.28,42339.433082167205,38.1696,38.1751,38.1146,38.1201,42339.4331
2011-08-31 12:30:00,69.28,69.41,69.26,69.38,81927.99904317666,38.1201,38.1916,38.1091,38.1751,81927.999
2011-08-31 12:35:00,69.4,69.45,69.34,69.36,27269.46537495515,38.1861,38.2136,38.1531,38.1641,27269.4654
2011-08-31 12:40:00,69.36,69.48,69.35,69.42,35402.46382011721,38.1641,38.2301,38.1586,38.1971,35402.4638
2011-08-31 12:45:00,69.42,69.47,69.4,69.45,54060.51907666547,38.1971,38.2246,38.1861,38.2136,54060.5191
2011-08-31 12:50:00,69.45,69.6,69.45,69.58,73077.38308814736,38.2136,38.2961,38.2136,38.2851,73077.3831
2011-08-31 12:55:00,69.59,69.62,69.56,69.61,41263.006817366346,38.2906,38.3071,38.2741,38.3016,41263.0068
2011-08-31 13:00:00,69.61,69.67,69.53,69.53,64824.78172467409,38.3016,38.3346,38.2576,38.2576,64824.7817
2011-08-31 13:05:00,69.53,69.57,69.4,69.4,50113.62277239565,38.2576,38.2796,38.1861,38.1861,50113.6228
2011-08-31 13:10:00,69.41,69.55,69.41,69.5,31216.36167922497,38.1916,38.2686,38.1916,38.2411,31216.3617
2011-08-31 13:15:00,69.5,69.5,69.4,69.45,39349.36012438704,38.2411,38.2411,38.1861,38.2136,39349.3601
2011-08-31 13:20:00,69.45,69.5,69.4,69.42,16026.79105370171,38.2136,38.2411,38.1861,38.1971,16026.7911
2011-08-31 13:25:00,69.4,69.44,69.37,69.43,27269.46537495515,38.1861,38.2081,38.1696,38.2026,27269.4654
2011-08-31 13:30:00,69.44,69.45,69.36,69.43,21887.334050950845,38.2081,38.2136,38.1641,38.2026,21887.3341
2011-08-31 13:35:00,69.41,69.5,69.41,69.45,19495.27568472671,38.1916,38.2411,38.1916,38.2136,19495.2757
2011-08-31 13:40:00,69.45,69.54,69.43,69.45,25714.62743690946,38.2136,38.2631,38.2026,38.2136,25714.6274
2011-08-31 13:45:00,69.44,69.44,69.35,69.4,53342.90156679823,38.2081,38.2081,38.1586,38.1861,53342.9016
2011-08-31 13:50:00,69.4,69.41,69.31,69.31,36598.49300322928,38.1861,38.1916,38.1366,38.1366,36598.493
2011-08-31 13:55:00,69.3,69.3,69.19,69.21,26432.244946776704,38.1311,38.1311,38.0705,38.0815,26432.2449
2011-08-31 14:00:00,69.22,69.27,69.15,69.21,44372.682693457726,38.087,38.1146,38.0485,38.0815,44372.6827
2011-08-31 14:05:00,69.2,69.2,69.11,69.15,41741.41849061118,38.076,38.076,38.0265,38.0485,41741.4185
2011-08-31 14:10:00,69.15,69.2,69.02,69.03,61715.10584858271,38.0485,38.076,37.977,37.9825,61715.1058
2011-08-31 14:15:00,69.03,69.17,69.02,69.15,26312.642028465496,37.9825,38.0595,37.977,38.0485,26312.642
2011-08-31 14:20:00,69.15,69.27,69.14,69.27,31933.979189092217,38.0485,38.1146,38.043,38.1146,31933.9792
2011-08-31 14:25:00,69.26,69.3,69.23,69.24,24159.78949886377,38.1091,38.1311,38.0925,38.098,24159.7895
2011-08-31 14:30:00,69.25,69.28,69.11,69.16,35282.86090180601,38.1035,38.1201,38.0265,38.054,35282.8609
2011-08-31 14:35:00,69.15,69.19,69.04,69.11,67934.45760076547,38.0485,38.0705,37.988,38.0265,67934.4576
2011-08-31 14:40:00,69.12,69.13,68.95,68.95,64226.76713311805,38.032,38.0375,37.9385,37.9385,64226.7671
2011-08-31 14:45:00,68.95,69.06,68.94,69.05,42578.63891878962,37.9385,37.999,37.933,37.9935,42578.6389
2011-08-31 14:50:00,69.06,69.08,68.81,68.82,75589.04437268269,37.999,38.01,37.8614,37.8669,75589.0444
2011-08-31 14:55:00,68.81,69.07,68.8,69.07,57050.592034445646,37.8614,38.0045,37.8559,38.0045,57050.592
2011-08-31 15:00:00,69.06,69.1,68.96,69.1,49037.19650759479,37.999,38.021,37.944,38.021,49037.1965
2011-08-31 15:05:00,69.1,69.25,69.1,69.17,43655.06518359048,38.021,38.1035,38.021,38.0595,43655.0652
2011-08-31 15:10:00,69.18,69.19,68.94,68.95,106207.39146035165,38.065,38.0705,37.933,37.9385,106207.3915
2011-08-31 15:15:00,68.94,68.96,68.73,68.83,72000.9568233465,37.933,37.944,37.8174,37.8725,72000.9568
2011-08-31 15:20:00,68.84,69.04,68.83,68.99,77981.10273890683,37.878,37.988,37.8725,37.9605,77981.1027
2011-08-31 15:25:00,69.0,69.07,68.94,69.07,79894.74943188614,37.966,38.0045,37.933,38.0045,79894.7494
2011-08-31 15:30:00,69.07,69.22,69.05,69.16,160985.52804688434,38.0045,38.087,37.9935,38.054,160985.528
2011-08-31 15:35:00,69.16,69.47,69.16,69.33,140772.63485229042,38.054,38.2246,38.054,38.1476,140772.6349
2011-08-31 15:40:00,69.33,69.56,69.32,69.53,95801.93756727663,38.1476,38.2741,38.1421,38.2576,95801.9376
2011-08-31 15:45:00,69.54,69.7,69.5,69.67,202846.5494558068,38.2631,38.3512,38.2411,38.3346,202846.5495
2011-08-31 15:50:00,69.68,69.71,69.49,69.5,137662.95897619904,38.3401,38.3567,38.2356,38.2411,137662.959
2011-08-31 15:55:00,69.5,69.55,69.2,69.36,414304.50903002033,38.2411,38.2686,38.076,38.1641,414304.509
2011-09-01 09:30:00,69.41,69.47,69.33,69.44,75947.85312761631,38.1916,38.2246,38.1476,38.2081,75947.8531
2011-09-01 09:35:00,69.45,69.54,69.3,69.3,51788.06362875254,38.2136,38.2631,38.1311,38.1311,51788.0636
2011-09-01 09:40:00,69.3,69.5,69.3,69.4,83124.02822628872,38.1311,38.2411,38.1311,38.1861,83124.0282
2011-09-01 09:45:00,69.4,69.42,69.1,69.12,73436.19184308097,38.1861,38.1971,38.021,38.032,73436.1918
2011-09-01 09:50:00,69.1,69.15,68.91,68.93,71163.73639516805,38.021,38.0485,37.9165,37.9275,71163.7364
2011-09-01 09:55:00,68.93,69.06,68.92,69.04,46166.726468125824,37.9275,37.999,37.922,37.988,46166.7265
2011-09-01 10:00:00,69.01,70.19,68.93,69.91,265877.2874058127,37.9715,38.6208,37.9275,38.4667,265877.2874
2011-09-01 10:05:00,69.89,69.94,69.63,69.63,106566.20021528528,38.4557,38.4832,38.3126,38.3126,106566.2002
2011-09-01 10:10:00,69.65,69.8,69.45,69.47,131204.40138739385,38.3236,38.4062,38.2136,38.2246,131204.4014
2011-09-01 10:15:00,69.46,69.59,69.39,69.56,62671.92919507237,38.2191,38.2906,38.1806,38.2741,62671.9292
2011-09-01 10:20:00,69.57,69.66,69.52,69.61,49635.21109915082,38.2796,38.3291,38.2521,38.3016,49635.2111
2011-09-01 10:25:00,69.61,69.68,69.52,69.53,51309.65195550772,38.3016,38.3401,38.2521,38.2576,51309.652
2011-09-01 10:30:00,69.52,69.53,69.21,69.27,75828.25020930512,38.2521,38.2576,38.0815,38.1146,75828.2502
2011-09-01 10:35:00,69.26,69.36,69.16,69.26,48678.38775266117,38.1091,38.1641,38.054,38.1091,48678.3878
2011-09-01 10:40:00,69.25,69.46,69.21,69.41,49396.00526252841,38.1035,38.2191,38.0815,38.1916,49396.0053
2011-09-01 10:45:00,69.41,69.42,69.15,69.17,54538.9307499103,38.1916,38.1971,38.0485,38.0595,54538.9307
2011-09-01 10:50:00,69.17,69.42,69.15,69.31,38990.55136945342,38.0595,38.1971,38.0485,38.1366,38990.5514
2011-09-01 10:55:00,69.32,69.35,69.08,69.09,59681.8562372922,38.1421,38.1586,38.01,38.0155,59681.8562
2011-09-01 11:00:00,69.1,69.2,69.02,69.18,52505.68113861979,38.021,38.076,37.977,38.065,52505.6811
2011-09-01 11:05:00,69.19,69.2,68.88,68.9,81927.99904317666,38.0705,38.076,37.9,37.911,81927.999
2011-09-01 11:10:00,68.88,68.89,68.76,68.76,54778.13658653272,37.9,37.9055,37.8339,37.8339,54778.1366
2011-09-01 11:15:00,68.78,69.04,68.77,69.04,24757.80409041981,37.8449,37.988,37.8394,37.988,24757.8041
2011-09-01 11:20:00,69.04,69.16,68.96,69.11,64585.57588805167,37.988,38.054,37.944,38.0265,64585.5759
2011-09-01 11:25:00,69.11,69.19,69.0,69.16,37794.52218634135,38.0265,38.0705,37.966,38.054,37794.5222
2011-09-01 11:30:00,69.17,69.29,69.14,69.29,26791.053701710323,38.0595,38.1256,38.043,38.1256,26791.0537
2011-09-01 11:35:00,69.29,69.29,69.2,69.2,23920.58366224136,38.1256,38.1256,38.076,38.076,23920.5837
2011-09-01 11:40:00,69.2,69.25,69.05,69.09,43176.653510345655,38.076,38.1035,37.9935,38.0155,43176.6535
2011-09-01 11:45:00,69.07,69.18,69.07,69.15,25953.83327353188,38.0045,38.065,38.0045,38.0485,25953.8333
2011-09-01 11:50:00,69.15,69.19,69.02,69.18,35163.2579834948,38.0485,38.0705,37.977,38.065,35163.258
2011-09-01 11:55:00,69.17,69.26,69.15,69.2,35282.86090180601,38.0595,38.1091,38.0485,38.076,35282.8609
2011-09-01 12:00:00,69.22,69.22,69.08,69.1,39827.77179763187,38.087,38.087,38.01,38.021,39827.7718
2011-09-01 12:05:00,69.09,69.17,69.03,69.17,27508.671211577563,38.0155,38.0595,37.9825,38.0595,27508.6712
2011-09-01 12:10:00,69.15,69.16,69.05,69.05,16744.40856356895,38.0485,38.054,37.9935,37.9935,16744.4086
2011-09-01 12:15:00,69.05,69.07,68.95,69.06,19375.6727664155,37.9935,38.0045,37.9385,37.999,19375.6728
2011-09-01 12:20:00,69.09,69.16,69.05,69.13,21408.92237770601,38.0155,38.054,37.9935,38.0375,21408.9224
2011-09-01 12:25:00,69.13,69.13,69.02,69.11,29302.714986245664,38.0375,38.0375,37.977,38.0265,29302.715
2011-09-01 12:30:00,69.11,69.12,69.01,69.04,43535.46226527928,38.0265,38.032,37.9715,37.988,43535.4623
2011-09-01 12:35:00,69.02,69.06,68.99,68.99,11840.688912809474,37.977,37.999,37.9605,37.9605,11840.6889
2011-09-01 12:40:00,69.0,69.04,68.95,68.95,13993.541442411197,37.966,37.988,37.9385,37.9385,13993.5414
2011-09-01 12:45:00,68.96,69.01,68.91,68.93,32890.80253558187,37.944,37.9715,37.9165,37.9275,32890.8025
2011-09-01 12:50:00,68.91,68.99,68.85,68.85,25595.024518598257,37.9165,37.9605,37.8835,37.8835,25595.0245
2011-09-01 12:55:00,68.83,68.91,68.76,68.79,24279.39241717498,37.8725,37.9165,37.8339,37.8504,24279.3924
2011-09-01 13:00:00,68.79,68.82,68.72,68.76,29541.92082286808,37.8504,37.8669,37.8119,37.8339,29541.9208
2011-09-01 13:05:00,68.76,68.76,68.61,68.64,34924.05214687239,37.8339,37.8339,37.7514,37.7679,34924.0521
2011-09-01 13:10:00,68.63,68.77,68.63,68.76,36837.69883985169,37.7624,37.8394,37.7624,37.8339,36837.6988
2011-09-01 13:15:00,68.76,68.76,68.64,68.69,28585.097476378425,37.8339,37.8339,37.7679,37.7954,28585.0975
2011-09-01 13:20:00,68.7,68.76,68.54,68.54,75230.23561774907,37.8009,37.8339,37.7129,37.7129,75230.2356
2011-09-01 13:25:00,68.54,68.78,68.54,68.72,38631.7426145198,37.7129,37.8449,37.7129,37.8119,38631.7426
2011-09-01 13:30:00,68.72,68.72,68.55,68.64,56452.57744288961,37.8119,37.8119,37.7184,37.7679,56452.5774
2011-09-01 13:35:00,68.64,68.64,68.47,68.48,46764.74105968186,37.7679,37.7679,37.6744,37.6799,46764.7411
2011-09-01 13:40:00,68.47,68.47,68.32,68.42,50592.03444564048,37.6744,37.6744,37.5918,37.6469,50592.0344
2011-09-01 13:45:00,68.42,68.47,68.36,68.45,27508.671211577563,37.6469,37.6744,37.6138,37.6634,27508.6712
2011-09-01 13:50:00,68.43,68.45,68.28,68.33,58725.03289080254,37.6524,37.6634,37.5698,37.5973,58725.0329
2011-09-01 13:55:00,68.33,68.43,68.28,68.33,38272.93385958618,37.5973,37.6524,37.5698,37.5973,38272.9339
2011-09-01 14:00:00,68.33,68.36,68.13,68.14,107283.8177251525,37.5973,37.6138,37.4873,37.4928,107283.8177
2011-09-01 14:05:00,68.15,68.18,68.0,68.07,153928.95586652317,37.4983,37.5148,37.4158,37.4543,153928.9559
2011-09-01 14:10:00,68.06,68.17,68.06,68.17,54658.53366822151,37.4488,37.5093,37.4488,37.5093,54658.5337
2011-09-01 14:15:00,68.15,68.21,68.04,68.08,75708.6472909939,37.4983,37.5313,37.4378,37.4598,75708.6473
2011-09-01 14:20:00,68.08,68.12,67.96,68.06,68532.4721923215,37.4598,37.4818,37.3938,37.4488,68532.4722
2011-09-01 14:25:00,68.07,68.13,68.02,68.12,82406.41071642148,37.4543,37.4873,37.4268,37.4818,82406.4107
2011-09-01 14:30:00,68.13,68.33,68.11,68.3,134792.48893673005,37.4873,37.5973,37.4763,37.5808,134792.4889
2011-09-01 14:35:00,68.31,68.38,68.3,68.38,35761.27257505083,37.5863,37.6248,37.5808,37.6248,35761.2726
2011-09-01 14:40:00,68.37,68.49,68.37,68.43,75469.4414543715,37.6193,37.6854,37.6193,37.6524,75469.4415
2011-09-01 14:45:00,68.43,68.56,68.4,68.48,87310.13036718096,37.6524,37.7239,37.6359,37.6799,87310.1304
2011-09-01 14:50:00,68.48,68.49,68.37,68.48,30977.15584260256,37.6799,37.6854,37.6193,37.6799,30977.1558
2011-09-01 14:55:00,68.48,68.48,68.35,68.36,42219.830163856,37.6799,37.6799,37.6083,37.6138,42219.8302
2011-09-01 15:00:00,68.36,68.36,68.2,68.22,28943.906231312045,37.6138,37.6138,37.5258,37.5368,28943.9062
2011-09-01 15:05:00,68.22,68.27,68.13,68.16,100227.2455447913,37.5368,37.5643,37.4873,37.5038,100227.2455
2011-09-01 15:10:00,68.17,68.33,68.17,68.28,81329.98445162062,37.5093,37.5973,37.5093,37.5698,81329.9845
2011-09-01 15:15:00,68.29,68.35,68.24,68.3,46047.12354981462,37.5753,37.6083,37.5478,37.5808,46047.1235
2011-09-01 15:20:00,68.3,68.39,68.19,68.36,77741.89690228442,37.5808,37.6304,37.5203,37.6138,77741.8969
2011-09-01 15:25:00,68.36,68.45,68.29,68.32,51190.04903719651,37.6138,37.6634,37.5753,37.5918,51190.049
2011-09-01 15:30:00,68.31,68.32,68.19,68.22,118646.09496471717,37.5863,37.5918,37.5203,37.5368,118646.095
2011-09-01 15:35:00,68.22,68.37,68.22,68.29,129529.96053103697,37.5368,37.6193,37.5368,37.5753,129529.9605
2011-09-01 15:40:00,68.28,68.32,68.17,68.32,145676.3545030499,37.5698,37.5918,37.5093,37.5918,145676.3545
2011-09-01 15:45:00,68.32,68.39,68.27,68.39,187896.18466690587,37.5918,37.6304,37.5643,37.6304,187896.1847
2011-09-01 15:50:00,68.38,68.4,68.2,68.26,200095.68233464897,37.6248,37.6359,37.5258,37.5588,200095.6823
2011-09-01 15:55:00,68.26,68.31,68.2,68.26,263365.6261212774,37.5588,37.5863,37.5258,37.5588,263365.6261
2011-09-02 09:30:00,66.9,67.16,66.85,66.9,160267.9105370171,36.8105,36.9536,36.783,36.8105,160267.9105
2011-09-02 09:35:00,66.9,66.96,66.65,66.68,113861.97823226888,36.8105,36.8435,36.6729,36.6895,113861.9782
2011-09-02 09:40:00,66.65,66.8,66.47,66.76,63628.75254156202,36.6729,36.7555,36.5739,36.7335,63628.7525
2011-09-02 09:45:00,66.77,66.93,66.71,66.88,144599.92823824903,36.739,36.827,36.706,36.7995,144599.9282
2011-09-02 09:50:00,66.88,66.92,66.63,66.72,68652.07511063271,36.7995,36.8215,36.6619,36.7115,68652.0751
2011-09-02 09:55:00,66.72,66.76,66.6,66.74,46525.53522305944,36.7115,36.7335,36.6454,36.7225,46525.5352
2011-09-02 10:00:00,66.72,66.85,66.6,66.63,73795.0005980146,36.7115,36.783,36.6454,36.6619,73795.0006
2011-09-02 10:05:00,66.62,66.9,66.55,66.9,57887.81246262409,36.6564,36.8105,36.6179,36.8105,57887.8125
2011-09-02 10:10:00,66.89,66.95,66.8,66.9,92572.65877287406,36.805,36.838,36.7555,36.8105,92572.6588
2011-09-02 10:15:00,66.89,66.91,66.72,66.82,78818.32316708528,36.805,36.816,36.7115,36.7665,78818.3232
2011-09-02 10:20:00,66.81,66.81,66.58,66.65,69010.88386556633,36.761,36.761,36.6344,36.6729,69010.8839
2011-09-02 10:25:00,66.65,66.75,66.61,66.66,50950.8432005741,36.6729,36.728,36.6509,36.6784,50950.8432
2011-09-02 10:30:00,66.65,66.69,66.52,66.56,59562.25331898098,36.6729,36.695,36.6014,36.6234,59562.2533
2011-09-02 10:35:00,66.55,66.63,66.47,66.57,57648.60662600168,36.6179,36.6619,36.5739,36.6289,57648.6066
2011-09-02 10:40:00,66.58,66.7,66.53,66.56,55017.342423155125,36.6344,36.7005,36.6069,36.6234,55017.3424
2011-09-02 10:45:00,66.55,66.64,66.48,66.62,45209.90312163617,36.6179,36.6674,36.5794,36.6564,45209.9031
2011-09-02 10:50:00,66.64,66.7,66.53,66.6,42817.84475541204,36.6674,36.7005,36.6069,36.6454,42817.8448
2011-09-02 10:55:00,66.59,66.75,66.57,66.75,39708.168879320656,36.6399,36.728,36.6289,36.728,39708.1689
2011-09-02 11:00:00,66.73,66.8,66.68,66.72,32412.390862337044,36.717,36.7555,36.6895,36.7115,32412.3909
2011-09-02 11:05:00,66.7,66.73,66.61,66.63,126898.69632819042,36.7005,36.717,36.6509,36.6619,126898.6963
2011-09-02 11:10:00,66.63,66.81,66.63,66.72,54658.53366822151,36.6619,36.761,36.6619,36.7115,54658.5337
2011-09-02 11:15:00,66.7,66.78,66.62,66.71,72479.36849659133,36.7005,36.7445,36.6564,36.706,72479.3685
2011-09-02 11:20:00,66.73,66.8,66.64,66.68,54778.13658653272,36.717,36.7555,36.6674,36.6895,54778.1366
2011-09-02 11:25:00,66.68,66.78,66.68,66.72,55615.35701471116,36.6895,36.7445,36.6895,36.7115,55615.357
2011-09-02 11:30:00,66.7,66.8,66.65,66.78,144480.3253199378,36.7005,36.7555,36.6729,36.7445,144480.3253
2011-09-02 11:35:00,66.78,66.99,66.78,66.95,36957.3017581629,36.7445,36.86,36.7445,36.838,36957.3018
2011-09-02 11:40:00,66.95,66.95,66.86,66.88,19614.87860303792,36.838,36.838,36.7885,36.7995,19614.8786
2011-09-02 11:45:00,66.87,66.88,66.75,66.77,29063.509149623253,36.794,36.7995,36.728,36.739,29063.5091
2011-09-02 11:50:00,66.75,66.85,66.75,66.79,18777.65817485947,36.728,36.783,36.728,36.75,18777.6582
2011-09-02 11:55:00,66.78,66.81,66.71,66.72,27149.862456643943,36.7445,36.761,36.706,36.7115,27149.8625
2011-09-02 12:00:00,66.75,66.85,66.75,66.8,20212.893194593948,36.728,36.783,36.728,36.7555,20212.8932
2011-09-02 12:05:00,66.82,66.93,66.81,66.83,24997.00992704222,36.7665,36.827,36.761,36.772,24997.0099
2011-09-02 12:10:00,66.82,66.9,66.78,66.88,21528.525296017226,36.7665,36.8105,36.7445,36.7995,21528.5253
2011-09-02 12:15:00,66.88,66.88,66.74,66.75,29541.92082286808,36.7995,36.7995,36.7225,36.728,29541.9208
2011-09-02 12:20:00,66.74,66.79,66.67,66.68,60040.664992225815,36.7225,36.75,36.684,36.6895,60040.665
2011-09-02 12:25:00,66.67,66.67,66.6,66.65,24279.39241717498,36.684,36.684,36.6454,36.6729,24279.3924
2011-09-02 12:30:00,66.65,66.65,66.55,66.64,41621.815572299965,36.6729,36.6729,36.6179,36.6674,41621.8156
2011-09-02 12:35:00,66.63,66.65,66.6,66.65,69728.50137543357,36.6619,36.6729,36.6454,36.6729,69728.5014
2011-09-02 12:40:00,66.65,66.66,66.6,66.66,37555.31634971894,36.6729,36.6784,36.6454,36.6784,37555.3163
2011-09-02 12:45:00,66.65,66.68,66.59,66.68,56332.9745245784,36.6729,36.6895,36.6399,36.6895,56332.9745
2011-09-02 12:50:00,66.67,66.69,66.58,66.6,35522.06673842842,36.684,36.695,36.6344,36.6454,35522.0667
2011-09-02 12:55:00,66.61,66.65,66.59,66.6,43296.25642865686,36.6509,36.6729,36.6399,36.6454,43296.2564
2011-09-02 13:00:00,66.6,66.65,66.51,66.55,31694.7733524698,36.6454,36.6729,36.5959,36.6179,31694.7734
2011-09-02 13:05:00,66.54,66.57,66.47,66.47,44611.88853008013,36.6124,36.6289,36.5739,36.5739,44611.8885
2011-09-02 13:10:00,66.48,66.51,66.44,66.46,28345.891639756013,36.5794,36.5959,36.5574,36.5684,28345.8916
2011-09-02 13:15:00,66.44,66.48,66.38,66.39,34326.037555316354,36.5574,36.5794,36.5244,36.5299,34326.0376
2011-09-02 13:20:00,66.39,66.47,66.38,66.45,33967.228800382734,36.5299,36.5739,36.5244,36.5629,33967.2288
2011-09-02 13:25:00,66.44,66.49,66.43,66.44,15548.379380456883,36.5574,36.5849,36.5519,36.5574,15548.3794
2011-09-02 13:30:00,66.44,66.55,66.43,66.47,36000.47841167325,36.5574,36.6179,36.5519,36.5739,36000.4784
2011-09-02 13:35:00,66.47,66.48,66.33,66.38,34086.83171869394,36.5739,36.5794,36.4969,36.5244,34086.8317
2011-09-02 13:40:00,66.39,66.45,66.37,66.37,22963.760315751704,36.5299,36.5629,36.5189,36.5189,22963.7603
2011-09-02 13:45:00,66.37,66.45,66.36,66.45,29661.523741179288,36.5189,36.5629,36.5134,36.5629,29661.5237
2011-09-02 13:50:00,66.44,66.51,66.39,66.41,51309.65195550772,36.5574,36.5959,36.5299,36.5409,51309.652
2011-09-02 13:55:00,66.41,66.55,66.41,66.53,48080.37316110513,36.5409,36.6179,36.5409,36.6069,48080.3732
2011-09-02 14:00:00,66.52,66.55,66.49,66.49,43535.46226527928,36.6014,36.6179,36.5849,36.5849,43535.4623
2011-09-02 14:05:00,66.5,66.5,66.41,66.41,39588.56596100945,36.5904,36.5904,36.5409,36.5409,39588.566
2011-09-02 14:10:00,66.41,66.46,66.19,66.24,157397.44049754814,36.5409,36.5684,36.4198,36.4474,157397.4405
2011-09-02 14:15:00,66.24,66.24,66.17,66.22,55495.75409639996,36.4474,36.4474,36.4088,36.4363,55495.7541
2011-09-02 14:20:00,66.2,66.28,66.14,66.18,47960.77024279393,36.4253,36.4694,36.3923,36.4143,47960.7702
2011-09-02 14:25:00,66.19,66.28,66.16,66.23,25834.23035522067,36.4198,36.4694,36.4033,36.4418,25834.2304
2011-09-02 14:30:00,66.21,66.22,65.99,66.11,110632.6994378663,36.4308,36.4363,36.3098,36.3758,110632.6994
2011-09-02 14:35:00,66.11,66.19,66.1,66.14,34086.83171869394,36.3758,36.4198,36.3703,36.3923,34086.8317
2011-09-02 14:40:00,66.14,66.24,66.13,66.19,28226.28872144481,36.3923,36.4474,36.3868,36.4198,28226.2887
2011-09-02 14:45:00,66.19,66.26,66.1,66.11,33608.42004544911,36.4198,36.4584,36.3703,36.3758,33608.42
2011-09-02 14:50:00,66.11,66.25,66.09,66.23,45807.91771319221,36.3758,36.4529,36.3648,36.4418,45807.9177
2011-09-02 14:55:00,66.22,66.23,66.14,66.17,44013.8739385241,36.4363,36.4418,36.3923,36.4088,44013.8739
2011-09-02 15:00:00,66.18,66.19,66.04,66.04,57529.00370769047,36.4143,36.4198,36.3373,36.3373,57529.0037
2011-09-02 15:05:00,66.05,66.14,66.03,66.13,28824.30331300084,36.3428,36.3923,36.3318,36.3868,28824.3033
2011-09-02 15:10:00,66.12,66.19,66.04,66.16,45449.108958258585,36.3813,36.4198,36.3373,36.4033,45449.109
2011-09-02 15:15:00,66.16,66.16,66.06,66.12,44013.8739385241,36.4033,36.4033,36.3483,36.3813,44013.8739
2011-09-02 15:20:00,66.12,66.24,66.12,66.23,53701.71032173185,36.3813,36.4474,36.3813,36.4418,53701.7103
2011-09-02 15:25:00,66.23,66.29,66.19,66.24,63867.958378184434,36.4418,36.4749,36.4198,36.4474,63867.9584
2011-09-02 15:30:00,66.24,66.34,66.19,66.34,77263.4852290396,36.4474,36.5024,36.4198,36.5024,77263.4852
2011-09-02 15:35:00,66.34,66.44,66.28,66.44,90419.80624327234,36.5024,36.5574,36.4694,36.5574,90419.8062
2011-09-02 15:40:00,66.44,66.55,66.4,66.5,114101.18406889128,36.5574,36.6179,36.5354,36.5904,114101.1841
2011-09-02 15:45:00,66.5,66.55,66.35,66.37,126659.490491568,36.5904,36.6179,36.5079,36.5189,126659.4905
2011-09-02 15:50:00,66.37,66.5,66.31,66.5,176414.30450903004,36.5189,36.5904,36.4859,36.5904,176414.3045
2011-09-02 15:55:00,66.49,66.53,66.34,66.35,249850.49635211105,36.5849,36.6069,36.5024,36.5079,249850.4964
2011-09-06 09:30:00,64.75,64.87,64.47,64.65,144121.5165650042,35.6275,35.6935,35.4734,35.5725,144121.5166
2011-09-06 09:35:00,64.64,64.75,64.51,64.57,75589.04437268269,35.567,35.6275,35.4955,35.5285,75589.0444
2011-09-06 09:40:00,64.58,64.61,64.33,64.42,109675.87609137665,35.534,35.5505,35.3964,35.4459,109675.8761
2011-09-06 09:45:00,64.45,64.54,64.39,64.39,51788.06362875254,35.4624,35.512,35.4294,35.4294,51788.0636
2011-09-06 09:50:00,64.39,64.6,64.3,64.56,63509.149623250814,35.4294,35.545,35.3799,35.523,63509.1496
2011-09-06 09:55:00,64.52,64.65,64.49,64.57,114101.18406889128,35.501,35.5725,35.4844,35.5285,114101.1841
2011-09-06 10:00:00,64.57,64.89,64.49,64.78,184308.09711756968,35.5285,35.7045,35.4844,35.644,184308.0971
2011-09-06 10:05:00,64.76,64.8,64.61,64.74,59921.0620739146,35.633,35.655,35.5505,35.622,59921.0621
2011-09-06 10:10:00,64.73,64.78,64.45,64.51,91615.8354263844,35.6165,35.644,35.4624,35.4955,91615.8354
2011-09-06 10:15:00,64.51,64.56,64.42,64.46,58964.23872742496,35.4955,35.523,35.4459,35.4679,58964.2387
2011-09-06 10:20:00,64.45,64.5,64.38,64.42,50352.82860901806,35.4624,35.4899,35.4239,35.4459,50352.8286
2011-09-06 10:25:00,64.41,64.51,64.3,64.35,80971.175696687,35.4404,35.4955,35.3799,35.4074,80971.1757
2011-09-06 10:30:00,64.33,64.45,64.24,64.27,85994.49826575769,35.3964,35.4624,35.3469,35.3634,85994.4983
2011-09-06 10:35:00,64.27,64.34,64.15,64.24,100107.6426264801,35.3634,35.4019,35.2974,35.3469,100107.6426
2011-09-06 10:40:00,64.24,64.35,64.21,64.28,65303.19339791891,35.3469,35.4074,35.3304,35.3689,65303.1934
2011-09-06 10:45:00,64.28,64.28,64.13,64.25,67934.45760076547,35.3689,35.3689,35.2864,35.3524,67934.4576
2011-09-06 10:50:00,64.25,64.49,64.2,64.45,68412.86927401029,35.3524,35.4844,35.3249,35.4624,68412.8693
2011-09-06 10:55:00,64.46,64.55,64.38,64.49,55136.94534146634,35.4679,35.5175,35.4239,35.4844,55136.9453
2011-09-06 11:00:00,64.5,64.56,64.39,64.4,76785.07355579476,35.4899,35.523,35.4294,35.4349,76785.0736
2011-09-06 11:05:00,64.4,64.47,64.36,64.45,97595.98134194476,35.4349,35.4734,35.4129,35.4624,97595.9813
2011-09-06 11:10:00,64.45,64.51,64.35,64.45,205956.2253318981,35.4624,35.4955,35.4074,35.4624,205956.2253
2011-09-06 11:15:00,64.45,64.66,64.43,64.53,156440.61715105848,35.4624,35.578,35.4514,35.5065,156440.6172
2011-09-06 11:20:00,64.54,64.69,64.54,64.68,112187.53737591198,35.512,35.5945,35.512,35.589,112187.5374
2011-09-06 11:25:00,64.66,64.66,64.51,64.59,150101.66248056453,35.578,35.578,35.4955,35.5395,150101.6625
2011-09-06 11:30:00,64.59,64.65,64.52,64.52,191005.86054299725,35.5395,35.5725,35.501,35.501,191005.8605
2011-09-06 11:35:00,64.52,64.61,64.46,64.49,61595.50293027151,35.501,35.5505,35.4679,35.4844,61595.5029
2011-09-06 11:40:00,64.47,64.52,64.45,64.52,72718.57433321374,35.4734,35.501,35.4624,35.501,72718.5743
2011-09-06 11:45:00,64.52,64.52,64.4,64.42,60040.664992225815,35.501,35.501,35.4349,35.4459,60040.665
2011-09-06 11:50:00,64.43,64.52,64.43,64.5,91376.629589762,35.4514,35.501,35.4514,35.4899,91376.6296
2011-09-06 11:55:00,64.51,64.65,64.51,64.55,131204.40138739385,35.4955,35.5725,35.4955,35.5175,131204.4014
2011-09-06 12:00:00,64.56,64.59,64.49,64.56,60758.282502093054,35.523,35.5395,35.4844,35.523,60758.2825
2011-09-06 12:05:00,64.57,64.62,64.41,64.42,120679.34457600766,35.5285,35.556,35.4404,35.4459,120679.3446
2011-09-06 12:10:00,64.42,64.59,64.42,64.57,54778.13658653272,35.4459,35.5395,35.4459,35.5285,54778.1366
2011-09-06 12:15:00,64.56,64.7,64.56,64.7,35402.46382011721,35.523,35.6,35.523,35.6,35402.4638
2011-09-06 12:20:00,64.7,64.83,64.7,64.77,31694.7733524698,35.6,35.6715,35.6,35.6385,31694.7734
2011-09-06 12:25:00,64.76,64.81,64.68,64.77,39229.75720607583,35.633,35.6605,35.589,35.6385,39229.7572
2011-09-06 12:30:00,64.76,64.78,64.71,64.71,25834.23035522067,35.633,35.644,35.6055,35.6055,25834.2304
2011-09-06 12:35:00,64.71,64.78,64.68,64.73,23083.363234062912,35.6055,35.644,35.589,35.6165,23083.3632
2011-09-06 12:40:00,64.73,64.78,64.69,64.78,16146.393972012918,35.6165,35.644,35.5945,35.644,16146.394
2011-09-06 12:45:00,64.78,64.8,64.73,64.73,21767.73113263964,35.644,35.655,35.6165,35.6165,21767.7311
2011-09-06 12:50:00,64.73,64.8,64.66,64.68,20930.51070446119,35.6165,35.655,35.578,35.589,20930.5107
2011-09-06 12:55:00,64.68,64.77,64.65,64.76,13515.129769166368,35.589,35.6385,35.5725,35.633,13515.1298
2011-09-06 13:00:00,64.77,64.82,64.73,64.76,40664.99222581031,35.6385,35.666,35.6165,35.633,40664.9922
2011-09-06 13:05:00,64.76,64.9,64.75,64.85,31933.979189092217,35.633,35.71,35.6275,35.6825,31933.9792
2011-09-06 13:10:00,64.88,65.04,64.87,64.96,24040.186580552567,35.699,35.7871,35.6935,35.7431,24040.1866
2011-09-06 13:15:00,64.94,64.98,64.88,64.98,40664.99222581031,35.7321,35.7541,35.699,35.7541,40664.9922
2011-09-06 13:20:00,64.97,65.07,64.96,65.02,26671.45078339912,35.7486,35.8036,35.7431,35.7761,26671.4508
2011-09-06 13:25:00,65.03,65.03,64.91,64.93,39468.96304269825,35.7816,35.7816,35.7155,35.7265,39468.963
2011-09-06 13:30:00,64.91,64.91,64.8,64.85,30139.935414424115,35.7155,35.7155,35.655,35.6825,30139.9354
2011-09-06 13:35:00,64.84,64.94,64.79,64.92,33608.42004544911,35.677,35.7321,35.6495,35.721,33608.42
2011-09-06 13:40:00,64.92,65.02,64.89,65.02,62552.32627676116,35.721,35.7761,35.7045,35.7761,62552.3263
2011-09-06 13:45:00,65.03,65.18,65.02,65.18,42339.433082167205,35.7816,35.8641,35.7761,35.8641,42339.4331
2011-09-06 13:50:00,65.17,65.18,65.1,65.18,48678.38775266117,35.8586,35.8641,35.8201,35.8641,48678.3878
2011-09-06 13:55:00,65.17,65.17,65.03,65.05,30618.347087668943,35.8586,35.8586,35.7816,35.7926,30618.3471
2011-09-06 14:00:00,65.05,65.12,64.99,65.02,42578.63891878962,35.7926,35.8311,35.7596,35.7761,42578.6389
2011-09-06 14:05:00,65.03,65.16,64.99,65.11,44970.69728501375,35.7816,35.8531,35.7596,35.8256,44970.6973
2011-09-06 14:10:00,65.11,65.22,65.08,65.17,42339.433082167205,35.8256,35.8861,35.8091,35.8586,42339.4331
2011-09-06 14:15:00,65.17,65.32,65.17,65.32,37435.71343140773,35.8586,35.9411,35.8586,35.9411,37435.7134
2011-09-06 14:20:00,65.32,65.32,65.19,65.22,44013.8739385241,35.9411,35.9411,35.8696,35.8861,44013.8739
2011-09-06 14:25:00,65.22,65.32,65.18,65.18,49515.60818083961,35.8861,35.9411,35.8641,35.8641,49515.6082
2011-09-06 14:30:00,65.18,65.19,65.11,65.14,47841.16732448272,35.8641,35.8696,35.8256,35.8421,47841.1673
2011-09-06 14:35:00,65.14,65.17,65.07,65.12,52625.28405693099,35.8421,35.8586,35.8036,35.8311,52625.2841
2011-09-06 14:40:00,65.1,65.12,65.0,65.07,55376.151178088745,35.8201,35.8311,35.7651,35.8036,55376.1512
2011-09-06 14:45:00,65.07,65.09,64.98,65.01,39468.96304269825,35.8036,35.8146,35.7541,35.7706,39468.963
2011-09-06 14:50:00,64.98,65.04,64.93,64.93,42698.24183710082,35.7541,35.7871,35.7265,35.7265,42698.2418
2011-09-06 14:55:00,64.91,64.97,64.84,64.84,77143.88231072838,35.7155,35.7486,35.677,35.677,77143.8823
2011-09-06 15:00:00,64.84,64.85,64.69,64.72,85396.48367420165,35.677,35.6825,35.5945,35.611,85396.4837
2011-09-06 15:05:00,64.71,64.75,64.65,64.65,49276.4023442172,35.6055,35.6275,35.5725,35.5725,49276.4023
2011-09-06 15:10:00,64.65,64.68,64.58,64.58,68891.28094725512,35.5725,35.589,35.534,35.534,68891.2809
2011-09-06 15:15:00,64.58,64.66,64.54,64.59,112187.53737591198,35.534,35.578,35.512,35.5395,112187.5374
2011-09-06 15:20:00,64.59,64.77,64.56,64.74,122353.78543236456,35.5395,35.6385,35.523,35.622,122353.7854
2011-09-06 15:25:00,64.72,64.79,64.66,64.69,59562.25331898098,35.611,35.6495,35.578,35.5945,59562.2533
2011-09-06 15:30:00,64.68,64.73,64.61,64.64,105250.56811386198,35.589,35.6165,35.5505,35.567,105250.5681
2011-09-06 15:35:00,64.64,64.91,64.63,64.86,105250.56811386198,35.567,35.7155,35.5615,35.688,105250.5681
2011-09-06 15:40:00,64.87,65.03,64.85,64.99,101782.08348283698,35.6935,35.7816,35.6825,35.7596,101782.0835
2011-09-06 15:45:00,64.99,65.17,64.91,65.14,128812.34302116973,35.7596,35.8586,35.7155,35.8421,128812.343
2011-09-06 15:50:00,65.15,65.35,65.07,65.33,132400.43057050594,35.8476,35.9576,35.8036,35.9466,132400.4306
2011-09-06 15:55:00,65.32,65.43,65.26,65.32,337041.0238009808,35.9411,36.0017,35.9081,35.9411,337041.0238
2011-09-07 09:30:00,66.35,66.42,65.84,65.84,109436.67025475422,36.5079,36.5464,36.2273,36.2273,109436.6703
2011-09-07 09:35:00,65.85,65.91,65.78,65.83,90539.40916158356,36.2328,36.2658,36.1942,36.2218,90539.4092
2011-09-07 09:40:00,65.83,66.18,65.77,66.12,157517.04341585934,36.2218,36.4143,36.1887,36.3813,157517.0434
2011-09-07 09:45:00,66.11,66.18,66.04,66.13,92333.45293625163,36.3758,36.4143,36.3373,36.3868,92333.4529
2011-09-07 09:50:00,66.13,66.19,66.09,66.14,111469.91986604474,36.3868,36.4198,36.3648,36.3923,111469.9199
2011-09-07 09:55:00,66.14,66.26,66.07,66.21,128931.94593948092,36.3923,36.4584,36.3538,36.4308,128931.9459
2011-09-07 10:00:00,66.19,66.24,66.15,66.23,89462.98289678269,36.4198,36.4474,36.3978,36.4418,89462.9829
2011-09-07 10:05:00,66.24,66.33,66.19,66.28,68293.26635569909,36.4474,36.4969,36.4198,36.4694,68293.2664
2011-09-07 10:10:00,66.28,66.34,66.22,66.34,82167.20487979907,36.4694,36.5024,36.4363,36.5024,82167.2049
2011-09-07 10:15:00,66.34,66.34,66.22,66.27,58127.018299246505,36.5024,36.5024,36.4363,36.4639,58127.0183
2011-09-07 10:20:00,66.28,66.34,66.22,66.26,75349.83853606028,36.4694,36.5024,36.4363,36.4584,75349.8385
2011-09-07 10:25:00,66.24,66.24,66.08,66.1,81449.58736993183,36.4474,36.4474,36.3593,36.3703,81449.5874
2011-09-07 10:30:00,66.09,66.15,65.99,66.01,103815.3330941275,36.3648,36.3978,36.3098,36.3208,103815.3331
2011-09-07 10:35:00,66.01,66.17,65.97,66.09,51070.4461188853,36.3208,36.4088,36.2988,36.3648,51070.4461
2011-09-07 10:40:00,66.09,66.25,66.09,66.24,57648.60662600168,36.3648,36.4529,36.3648,36.4474,57648.6066
2011-09-07 10:45:00,66.25,66.27,66.14,66.16,49874.41693577324,36.4529,36.4639,36.3923,36.4033,49874.4169
2011-09-07 10:50:00,66.16,66.19,66.14,66.17,75469.4414543715,36.4033,36.4198,36.3923,36.4088,75469.4415
2011-09-07 10:55:00,66.17,66.19,66.11,66.16,75230.23561774907,36.4088,36.4198,36.3758,36.4033,75230.2356
2011-09-07 11:00:00,66.15,66.19,66.12,66.19,75230.23561774907,36.3978,36.4198,36.3813,36.4198,75230.2356
2011-09-07 11:05:00,66.19,66.37,66.19,66.31,58964.23872742496,36.4198,36.5189,36.4198,36.4859,58964.2387
2011-09-07 11:10:00,66.29,66.46,66.29,66.35,72479.36849659133,36.4749,36.5684,36.4749,36.5079,72479.3685
2011-09-07 11:15:00,66.34,66.44,66.32,66.39,60997.48833871547,36.5024,36.5574,36.4914,36.5299,60997.4883
2011-09-07 11:20:00,66.39,66.5,66.37,66.44,51429.25487381892,36.5299,36.5904,36.5189,36.5574,51429.2549
2011-09-07 11:25:00,66.43,66.56,66.43,66.5,54538.9307499103,36.5519,36.6234,36.5519,36.5904,54538.9307
2011-09-07 11:30:00,66.5,66.53,66.43,66.45,50711.63736395168,36.5904,36.6069,36.5519,36.5629,50711.6374
2011-09-07 11:35:00,66.46,66.47,66.37,66.37,38870.94845114221,36.5684,36.5739,36.5189,36.5189,38870.9485
2011-09-07 11:40:00,66.38,66.44,66.35,66.43,30259.53833273532,36.5244,36.5574,36.5079,36.5519,30259.5383
2011-09-07 11:45:00,66.44,66.48,66.41,66.44,24877.407008731014,36.5574,36.5794,36.5409,36.5574,24877.407
2011-09-07 11:50:00,66.45,66.5,66.39,66.39,25953.83327353188,36.5629,36.5904,36.5299,36.5299,25953.8333
2011-09-07 11:55:00,66.4,66.43,66.37,66.37,22246.142805884465,36.5354,36.5519,36.5189,36.5189,22246.1428
2011-09-07 12:00:00,66.38,66.39,66.33,66.33,27987.08288482239,36.5244,36.5299,36.4969,36.4969,27987.0829
2011-09-07 12:05:00,66.33,66.38,66.32,66.36,30379.141251046527,36.4969,36.5244,36.4914,36.5134,30379.1413
2011-09-07 12:10:00,66.35,66.47,66.35,66.44,19375.6727664155,36.5079,36.5739,36.5079,36.5574,19375.6728
2011-09-07 12:15:00,66.44,66.48,66.44,66.46,19854.084439660328,36.5574,36.5794,36.5574,36.5684,19854.0844
2011-09-07 12:20:00,66.46,66.47,66.37,66.39,41502.21265398876,36.5684,36.5739,36.5189,36.5299,41502.2127
2011-09-07 12:25:00,66.39,66.44,66.37,66.44,30139.935414424115,36.5299,36.5574,36.5189,36.5574,30139.9354
2011-09-07 12:30:00,66.44,66.59,66.44,66.56,53582.10740342065,36.5574,36.6399,36.5574,36.6234,53582.1074
2011-09-07 12:35:00,66.56,66.65,66.55,66.6,43894.271020212895,36.6234,36.6729,36.6179,36.6454,43894.271
2011-09-07 12:40:00,66.6,66.63,66.58,66.59,25834.23035522067,36.6454,36.6619,36.6344,36.6399,25834.2304
2011-09-07 12:45:00,66.58,66.59,66.5,66.52,40784.59514412152,36.6344,36.6399,36.5904,36.6014,40784.5951
2011-09-07 12:50:00,66.53,66.59,66.51,66.58,16744.40856356895,36.6069,36.6399,36.5959,36.6344,16744.4086
2011-09-07 12:55:00,66.57,66.62,66.56,66.57,32531.99378064825,36.6289,36.6564,36.6234,36.6289,32531.9938
2011-09-07 13:00:00,66.57,66.64,66.55,66.64,34565.24339193876,36.6289,36.6674,36.6179,36.6674,34565.2434
2011-09-07 13:05:00,66.65,66.75,66.65,66.67,47243.15273292668,36.6729,36.728,36.6729,36.684,47243.1527
2011-09-07 13:10:00,66.68,66.74,66.67,66.7,44253.079775146514,36.6895,36.7225,36.684,36.7005,44253.0798
2011-09-07 13:15:00,66.71,66.76,66.69,66.74,34445.64047362756,36.706,36.7335,36.695,36.7225,34445.6405
2011-09-07 13:20:00,66.74,66.82,66.67,66.8,38153.330941274966,36.7225,36.7665,36.684,36.7555,38153.3309
2011-09-07 13:25:00,66.82,66.85,66.77,66.85,36478.89008491807,36.7665,36.783,36.739,36.783,36478.8901
2011-09-07 13:30:00,66.85,66.85,66.77,66.77,45329.50603994738,36.783,36.783,36.739,36.739,45329.506
2011-09-07 13:35:00,66.78,66.8,66.74,66.75,26073.436191843084,36.7445,36.7555,36.7225,36.728,26073.4362
2011-09-07 13:40:00,66.75,66.75,66.67,66.7,37435.71343140773,36.728,36.728,36.684,36.7005,37435.7134
2011-09-07 13:45:00,66.7,66.75,66.7,66.72,27389.06829326636,36.7005,36.728,36.7005,36.7115,27389.0683
2011-09-07 13:50:00,66.71,66.79,66.7,66.79,27269.46537495515,36.706,36.75,36.7005,36.75,27269.4654
2011-09-07 13:55:00,66.78,66.89,66.78,66.82,31335.964597536185,36.7445,36.805,36.7445,36.7665,31335.9646
2011-09-07 14:00:00,66.82,66.89,66.76,66.87,117569.66869991628,36.7665,36.805,36.7335,36.794,117569.6687
2011-09-07 14:05:00,66.87,66.91,66.83,66.85,108479.84690826456,36.794,36.816,36.772,36.783,108479.8469
2011-09-07 14:10:00,66.85,66.89,66.84,66.88,43774.66810190169,36.783,36.805,36.7775,36.7995,43774.6681
2011-09-07 14:15:00,66.89,66.9,66.8,66.87,71044.13347685683,36.805,36.8105,36.7555,36.794,71044.1335
2011-09-07 14:20:00,66.88,66.89,66.83,66.85,37435.71343140773,36.7995,36.805,36.772,36.783,37435.7134
2011-09-07 14:25:00,66.86,66.95,66.84,66.93,63030.73795000598,36.7885,36.838,36.7775,36.827,63030.738
2011-09-07 14:30:00,66.94,66.97,66.9,66.94,60279.87082884823,36.8325,36.849,36.8105,36.8325,60279.8708
2011-09-07 14:35:00,66.93,67.01,66.93,66.97,45449.108958258585,36.827,36.871,36.827,36.849,45449.109
2011-09-07 14:40:00,66.98,67.11,66.97,67.1,64944.38464298529,36.8545,36.9261,36.849,36.9206,64944.3846
2011-09-07 14:45:00,67.1,67.19,67.1,67.18,81329.98445162062,36.9206,36.9701,36.9206,36.9646,81329.9845
2011-09-07 14:50:00,67.17,67.22,67.16,67.21,114938.40449706971,36.9591,36.9866,36.9536,36.9811,114938.4045
2011-09-07 14:55:00,67.21,67.26,67.2,67.26,87429.73328549217,36.9811,37.0086,36.9756,37.0086,87429.7333
2011-09-07 15:00:00,67.26,67.28,67.22,67.26,54299.724913287886,37.0086,37.0196,36.9866,37.0086,54299.7249
2011-09-07 15:05:00,67.26,67.31,67.23,67.29,133118.04808037318,37.0086,37.0361,36.9921,37.0251,133118.0481
2011-09-07 15:10:00,67.29,67.3,67.15,67.21,132759.23932543956,37.0251,37.0306,36.9481,36.9811,132759.2393
2011-09-07 15:15:00,67.21,67.22,67.15,67.17,62671.92919507237,36.9811,36.9866,36.9481,36.9591,62671.9292
2011-09-07 15:20:00,67.17,67.24,67.17,67.22,102499.70099270422,36.9591,36.9976,36.9591,36.9866,102499.701
2011-09-07 15:25:00,67.21,67.41,67.2,67.41,156321.0142327473,36.9811,37.0911,36.9756,37.0911,156321.0142
2011-09-07 15:30:00,67.4,67.42,67.35,67.36,202128.9319459395,37.0856,37.0966,37.0581,37.0636,202128.9319
2011-09-07 15:35:00,67.35,67.36,67.19,67.23,161224.73388350676,37.0581,37.0636,36.9701,36.9921,161224.7339
2011-09-07 15:40:00,67.24,67.31,67.24,67.25,127257.50508312404,36.9976,37.0361,36.9976,37.0031,127257.5051
2011-09-07 15:45:00,67.24,67.3,67.17,67.17,142327.4727903361,36.9976,37.0306,36.9591,36.9591,142327.4728
2011-09-07 15:50:00,67.19,67.25,67.12,67.24,187058.96423872744,36.9701,37.0031,36.9316,36.9976,187058.9642
2011-09-07 15:55:00,67.23,67.37,67.22,67.36,377945.2218634135,36.9921,37.0691,36.9866,37.0636,377945.2219
2011-09-08 09:30:00,66.79,67.04,66.7,66.92,58485.827054180125,36.75,36.8875,36.7005,36.8215,58485.8271
2011-09-08 09:35:00,66.9,66.99,66.78,66.81,94964.7171390982,36.8105,36.86,36.7445,36.761,94964.7171
2011-09-08 09:40:00,66.81,66.98,66.79,66.94,78100.70565721804,36.761,36.8545,36.75,36.8325,78100.7057
2011-09-08 09:45:00,66.94,66.96,66.79,66.85,69608.89845712236,36.8325,36.8435,36.75,36.783,69608.8985
2011-09-08 09:50:00,66.85,66.95,66.78,66.95,111709.12570266717,36.783,36.838,36.7445,36.838,111709.1257
2011-09-08 09:55:00,66.94,66.94,66.73,66.9,103695.7301758163,36.8325,36.8325,36.717,36.8105,103695.7302
2011-09-08 10:00:00,66.88,66.9,66.71,66.73,178088.74536538692,36.7995,36.8105,36.706,36.717,178088.7454
2011-09-08 10:05:00,66.73,66.83,66.61,66.81,79655.54359526373,36.717,36.772,36.6509,36.761,79655.5436
2011-09-08 10:10:00,66.81,66.89,66.77,66.78,67934.45760076547,36.761,36.805,36.739,36.7445,67934.4576
2011-09-08 10:15:00,66.77,66.85,66.59,66.82,100227.2455447913,36.739,36.783,36.6399,36.7665,100227.2455
2011-09-08 10:20:00,66.84,66.92,66.8,66.85,52027.26946537496,36.7775,36.8215,36.7555,36.783,52027.2695
2011-09-08 10:25:00,66.83,66.94,66.79,66.8,83004.42530797752,36.772,36.8325,36.75,36.7555,83004.4253
2011-09-08 10:30:00,66.79,67.01,66.79,66.94,69848.10429374478,36.75,36.871,36.75,36.8325,69848.1043
2011-09-08 10:35:00,66.94,66.99,66.84,66.87,67934.45760076547,36.8325,36.86,36.7775,36.794,67934.4576
2011-09-08 10:40:00,66.89,67.08,66.89,67.06,47721.56440617152,36.805,36.9095,36.805,36.8985,47721.5644
2011-09-08 10:45:00,67.06,67.09,66.89,66.9,53103.695730175816,36.8985,36.915,36.805,36.8105,53103.6957
2011-09-08 10:50:00,66.9,67.03,66.89,67.02,33249.61129051549,36.8105,36.882,36.805,36.8765,33249.6113
2011-09-08 10:55:00,67.03,67.24,67.02,67.21,55136.94534146634,36.882,36.9976,36.8765,36.9811,55136.9453
2011-09-08 11:00:00,67.22,67.31,67.16,67.23,46764.74105968186,36.9866,37.0361,36.9536,36.9921,46764.7411
2011-09-08 11:05:00,67.25,67.43,67.25,67.4,65901.20798947495,37.0031,37.1021,37.0031,37.0856,65901.208
2011-09-08 11:10:00,67.41,67.41,67.28,67.31,50352.82860901806,37.0911,37.0911,37.0196,37.0361,50352.8286
2011-09-08 11:15:00,67.31,67.31,67.11,67.11,93888.29087429734,37.0361,37.0361,36.9261,36.9261,93888.2909
2011-09-08 11:20:00,67.1,67.14,66.95,66.96,92213.85001794044,36.9206,36.9426,36.838,36.8435,92213.85
2011-09-08 11:25:00,66.95,66.95,66.85,66.86,67097.23717258702,36.838,36.838,36.783,36.7885,67097.2372
2011-09-08 11:30:00,66.85,66.95,66.83,66.89,52027.26946537496,36.783,36.838,36.772,36.805,52027.2695
2011-09-08 11:35:00,66.89,66.97,66.85,66.95,54419.3278315991,36.805,36.849,36.783,36.838,54419.3278
2011-09-08 11:40:00,66.93,66.95,66.88,66.88,38631.7426145198,36.827,36.838,36.7995,36.7995,38631.7426
2011-09-08 11:45:00,66.88,66.92,66.78,66.79,97835.18717856715,36.7995,36.8215,36.7445,36.75,97835.1872
2011-09-08 11:50:00,66.79,66.9,66.72,66.74,84200.4544910896,36.75,36.8105,36.7115,36.7225,84200.4545
2011-09-08 11:55:00,66.74,66.74,66.55,66.66,106446.59729697404,36.7225,36.7225,36.6179,36.6784,106446.5973
2011-09-08 12:00:00,66.64,66.64,66.42,66.44,73436.19184308097,36.6674,36.6674,36.5464,36.5574,73436.1918
2011-09-08 12:05:00,66.45,66.51,66.39,66.51,19136.46692979309,36.5629,36.5959,36.5299,36.5959,19136.4669
2011-09-08 12:10:00,66.51,66.65,66.5,66.61,25355.81868197584,36.5959,36.6729,36.5904,36.6509,25355.8187
2011-09-08 12:15:00,66.6,66.67,66.59,66.66,12438.703504365509,36.6454,36.684,36.6399,36.6784,12438.7035
2011-09-08 12:20:00,66.65,66.73,66.65,66.67,11601.48307618706,36.6729,36.717,36.6729,36.684,11601.4831
2011-09-08 12:25:00,66.66,66.7,66.57,66.6,26073.436191843084,36.6784,36.7005,36.6289,36.6454,26073.4362
2011-09-08 12:30:00,66.6,66.6,66.46,66.49,41023.80098074393,36.6454,36.6454,36.5684,36.5849,41023.801
2011-09-08 12:35:00,66.5,66.61,66.5,66.58,19016.86401148188,36.5904,36.6509,36.5904,36.6344,19016.864
2011-09-08 12:40:00,66.59,66.7,66.54,66.65,24398.995335486183,36.6399,36.7005,36.6124,36.6729,24398.9953
2011-09-08 12:45:00,66.65,66.67,66.53,66.61,24997.00992704222,36.6729,36.684,36.6069,36.6509,24997.0099
2011-09-08 12:50:00,66.61,66.85,66.6,66.83,21648.12821432843,36.6509,36.783,36.6454,36.772,21648.1282
2011-09-08 12:55:00,66.82,66.88,66.76,66.86,23442.17198899653,36.7665,36.7995,36.7335,36.7885,23442.172
2011-09-08 13:00:00,66.87,66.88,66.77,66.82,33369.2142088267,36.794,36.7995,36.739,36.7665,33369.2142
2011-09-08 13:05:00,66.84,66.93,66.79,66.88,21767.73113263964,36.7775,36.827,36.75,36.7995,21767.7311
2011-09-08 13:10:00,66.88,66.88,66.69,66.7,26312.642028465496,36.7995,36.7995,36.695,36.7005,26312.642
2011-09-08 13:15:00,66.7,66.77,66.66,66.75,31216.36167922497,36.7005,36.739,36.6784,36.728,31216.3617
2011-09-08 13:20:00,66.75,66.75,66.65,66.7,46764.74105968186,36.728,36.728,36.6729,36.7005,46764.7411
2011-09-08 13:25:00,66.71,66.73,66.62,66.67,53223.29864848703,36.706,36.717,36.6564,36.684,53223.2986
2011-09-08 13:30:00,66.66,66.81,66.36,66.47,162779.57182155247,36.6784,36.761,36.5134,36.5739,162779.5718
2011-09-08 13:35:00,66.46,66.59,66.43,66.51,50711.63736395168,36.5684,36.6399,36.5519,36.5959,50711.6374
2011-09-08 13:40:00,66.5,66.51,66.14,66.18,88147.35079535941,36.5904,36.5959,36.3923,36.4143,88147.3508
2011-09-08 13:45:00,66.18,66.29,66.15,66.22,60279.87082884823,36.4143,36.4749,36.3978,36.4363,60279.8708
2011-09-08 13:50:00,66.24,66.28,66.12,66.22,99629.23095323528,36.4474,36.4694,36.3813,36.4363,99629.231
2011-09-08 13:55:00,66.22,66.29,66.17,66.25,53582.10740342065,36.4363,36.4749,36.4088,36.4529,53582.1074
2011-09-08 14:00:00,66.24,66.34,66.12,66.33,63389.5467049396,36.4474,36.5024,36.3813,36.4969,63389.5467
2011-09-08 14:05:00,66.34,66.39,66.23,66.31,74034.206434637,36.5024,36.5299,36.4418,36.4859,74034.2064
2011-09-08 14:10:00,66.3,66.37,66.27,66.37,33369.2142088267,36.4804,36.5189,36.4639,36.5189,33369.2142
2011-09-08 14:15:00,66.36,66.41,66.29,66.34,56452.57744288961,36.5134,36.5409,36.4749,36.5024,56452.5774
2011-09-08 14:20:00,66.34,66.34,66.16,66.18,35641.66965673963,36.5024,36.5024,36.4033,36.4143,35641.6697
2011-09-08 14:25:00,66.19,66.23,66.07,66.18,50352.82860901806,36.4198,36.4418,36.3538,36.4143,50352.8286
2011-09-08 14:30:00,66.17,66.34,66.11,66.31,61475.90001196029,36.4088,36.5024,36.3758,36.4859,61475.9
2011-09-08 14:35:00,66.3,66.34,66.26,66.29,30857.552924291354,36.4804,36.5024,36.4584,36.4749,30857.5529
2011-09-08 14:40:00,66.28,66.37,66.24,66.26,43894.271020212895,36.4694,36.5189,36.4474,36.4584,43894.271
2011-09-08 14:45:00,66.26,66.26,66.17,66.19,71163.73639516805,36.4584,36.4584,36.4088,36.4198,71163.7364
2011-09-08 14:50:00,66.19,66.28,66.08,66.11,66140.41382609736,36.4198,36.4694,36.3593,36.3758,66140.4138
2011-09-08 14:55:00,66.11,66.21,66.1,66.21,58246.62121755771,36.3758,36.4308,36.3703,36.4308,58246.6212
2011-09-08 15:00:00,66.21,66.23,66.03,66.08,57289.797871068055,36.4308,36.4418,36.3318,36.3593,57289.7979
2011-09-08 15:05:00,66.08,66.09,65.93,66.04,122832.1971056094,36.3593,36.3648,36.2768,36.3373,122832.1971
2011-09-08 15:10:00,66.04,66.04,65.9,65.92,78937.9260853965,36.3373,36.3373,36.2603,36.2713,78937.9261
2011-09-08 15:15:00,65.91,66.01,65.87,66.01,81090.77861499821,36.2658,36.3208,36.2438,36.3208,81090.7786
2011-09-08 15:20:00,66.0,66.14,65.97,66.12,66379.61966271978,36.3153,36.3923,36.2988,36.3813,66379.6197
2011-09-08 15:25:00,66.13,66.27,66.04,66.27,65662.00215285254,36.3868,36.4639,36.3373,36.4639,65662.0022
2011-09-08 15:30:00,66.27,66.34,66.19,66.31,105250.56811386198,36.4639,36.5024,36.4198,36.4859,105250.5681
2011-09-08 15:35:00,66.32,66.36,66.26,66.33,82645.6165530439,36.4914,36.5134,36.4584,36.4969,82645.6166
2011-09-08 15:40:00,66.34,66.54,66.33,66.51,107044.61188853008,36.5024,36.6124,36.4969,36.5959,107044.6119
2011-09-08 15:45:00,66.51,66.55,66.35,66.39,142207.8698720249,36.5959,36.6179,36.5079,36.5299,142207.8699
2011-09-08 15:50:00,66.39,66.44,66.19,66.26,89343.37997847148,36.5299,36.5574,36.4198,36.4584,89343.38
2011-09-08 15:55:00,66.26,66.35,66.24,66.24,251883.7459634015,36.4584,36.5079,36.4474,36.4474,251883.746
2011-09-09 09:30:00,65.27,65.33,64.71,64.76,208109.07786149983,35.9136,35.9466,35.6055,35.633,208109.0779
2011-09-09 09:35:00,64.76,64.92,64.56,64.87,175457.48116254038,35.633,35.721,35.523,35.6935,175457.4812
2011-09-09 09:40:00,64.87,64.88,64.48,64.49,182633.6562612128,35.6935,35.699,35.4789,35.4844,182633.6563
2011-09-09 09:45:00,64.5,64.75,64.44,64.71,101423.27472790336,35.4899,35.6275,35.4569,35.6055,101423.2747
2011-09-09 09:50:00,64.7,64.75,64.55,64.74,109077.8614998206,35.6,35.6275,35.5175,35.622,109077.8615
2011-09-09 09:55:00,64.74,64.89,64.66,64.75,101184.06889128096,35.622,35.7045,35.578,35.6275,101184.0689
2011-09-09 10:00:00,64.76,65.07,64.73,65.07,167444.08563568952,35.633,35.8036,35.6165,35.8036,167444.0856
2011-09-09 10:05:00,65.07,65.07,64.8,64.83,76067.45604592752,35.8036,35.8036,35.655,35.6715,76067.456
2011-09-09 10:10:00,64.83,64.89,64.66,64.66,100227.2455447913,35.6715,35.7045,35.578,35.578,100227.2455
2011-09-09 10:15:00,64.67,64.67,64.51,64.61,137543.3560578878,35.5835,35.5835,35.4955,35.5505,137543.3561
2011-09-09 10:20:00,64.61,64.66,64.55,64.64,138260.97356775505,35.5505,35.578,35.5175,35.567,138260.9736
2011-09-09 10:25:00,64.64,64.89,64.56,64.89,181796.4358330344,35.567,35.7045,35.523,35.7045,181796.4358
2011-09-09 10:30:00,64.91,64.91,64.78,64.81,63030.73795000598,35.7155,35.7155,35.644,35.6605,63030.738
2011-09-09 10:35:00,64.8,65.13,64.8,65.09,91376.629589762,35.655,35.8366,35.655,35.8146,91376.6296
2011-09-09 10:40:00,65.1,65.16,65.07,65.1,47003.94689630428,35.8201,35.8531,35.8036,35.8201,47003.9469
2011-09-09 10:45:00,65.09,65.27,65.06,65.26,53223.29864848703,35.8146,35.9136,35.7981,35.9081,53223.2986
2011-09-09 10:50:00,65.27,65.32,65.21,65.22,45209.90312163617,35.9136,35.9411,35.8806,35.8861,45209.9031
2011-09-09 10:55:00,65.22,65.29,65.04,65.05,58844.635809113744,35.8861,35.9246,35.7871,35.7926,58844.6358
2011-09-09 11:00:00,65.04,65.12,64.99,65.0,60160.26791053702,35.7871,35.8311,35.7596,35.7651,60160.2679
2011-09-09 11:05:00,65.02,65.16,64.98,65.12,76904.67647410597,35.7761,35.8531,35.7541,35.8311,76904.6765
2011-09-09 11:10:00,65.13,65.37,64.8,64.86,145915.5603396723,35.8366,35.9687,35.655,35.688,145915.5603
2011-09-09 11:15:00,64.86,64.91,64.77,64.8,236933.38117450068,35.688,35.7155,35.6385,35.655,236933.3812
2011-09-09 11:20:00,64.79,64.81,64.4,64.53,154287.76462145676,35.6495,35.6605,35.4349,35.5065,154287.7646
2011-09-09 11:25:00,64.53,64.59,64.39,64.42,87070.92453055855,35.5065,35.5395,35.4294,35.4459,87070.9245
2011-09-09 11:30:00,64.41,64.57,64.39,64.51,60758.282502093054,35.4404,35.5285,35.4294,35.4955,60758.2825
2011-09-09 11:35:00,64.5,64.57,64.35,64.38,154766.1762947016,35.4899,35.5285,35.4074,35.4239,154766.1763
2011-09-09 11:40:00,64.38,64.39,64.04,64.19,155842.60255950247,35.4239,35.4294,35.2368,35.3194,155842.6026
2011-09-09 11:45:00,64.18,64.2,64.0,64.03,88147.35079535941,35.3139,35.3249,35.2148,35.2313,88147.3508
2011-09-09 11:50:00,64.05,64.25,63.98,64.2,123549.81461547664,35.2423,35.3524,35.2038,35.3249,123549.8146
2011-09-09 11:55:00,64.2,64.33,64.19,64.26,54658.53366822151,35.3249,35.3964,35.3194,35.3579,54658.5337
2011-09-09 12:00:00,64.28,64.43,64.19,64.35,88864.96830522665,35.3689,35.4514,35.3194,35.4074,88864.9683
2011-09-09 12:05:00,64.34,64.38,64.12,64.15,52505.68113861979,35.4019,35.4239,35.2809,35.2974,52505.6811
2011-09-09 12:10:00,64.15,64.2,64.1,64.18,49994.01985408444,35.2974,35.3249,35.2699,35.3139,49994.0199
2011-09-09 12:15:00,64.17,64.35,64.17,64.35,49156.79942590599,35.3084,35.4074,35.3084,35.4074,49156.7994
2011-09-09 12:20:00,64.35,64.4,64.26,64.38,62552.32627676116,35.4074,35.4349,35.3579,35.4239,62552.3263
2011-09-09 12:25:00,64.38,64.39,64.22,64.23,50472.43152732927,35.4239,35.4294,35.3359,35.3414,50472.4315
2011-09-09 12:30:00,64.23,64.29,64.01,64.05,98552.8046884344,35.3414,35.3744,35.2203,35.2423,98552.8047
2011-09-09 12:35:00,64.05,64.21,63.96,64.14,133835.66559024042,35.2423,35.3304,35.1928,35.2919,133835.6656
2011-09-09 12:40:00,64.14,64.14,63.99,64.05,130247.5780409042,35.2919,35.2919,35.2093,35.2423,130247.578
2011-09-09 12:45:00,64.05,64.2,64.05,64.14,59681.8562372922,35.2423,35.3249,35.2423,35.2919,59681.8562
2011-09-09 12:50:00,64.14,64.21,64.08,64.2,27628.27412988877,35.2919,35.3304,35.2589,35.3249,27628.2741
2011-09-09 12:55:00,64.2,64.51,64.18,64.45,173543.83446956106,35.3249,35.4955,35.3139,35.4624,173543.8345
2011-09-09 13:00:00,64.44,64.45,64.25,64.32,72957.78016983614,35.4569,35.4624,35.3524,35.3909,72957.7802
2011-09-09 13:05:00,64.32,64.55,64.3,64.52,42698.24183710082,35.3909,35.5175,35.3799,35.501,42698.2418
2011-09-09 13:10:00,64.52,64.69,64.45,64.66,53821.31324004306,35.501,35.5945,35.4624,35.578,53821.3132
2011-09-09 13:15:00,64.65,64.72,64.59,64.6,67456.04592752064,35.5725,35.611,35.5395,35.545,67456.0459
2011-09-09 13:20:00,64.61,64.62,64.35,64.39,99270.42219830165,35.5505,35.556,35.4074,35.4294,99270.4222
2011-09-09 13:25:00,64.39,64.51,64.34,64.51,53821.31324004306,35.4294,35.4955,35.4019,35.4955,53821.3132
2011-09-09 13:30:00,64.51,64.51,64.26,64.31,65422.79631623012,35.4955,35.4955,35.3579,35.3854,65422.7963
2011-09-09 13:35:00,64.31,64.39,64.2,64.32,98313.59885181198,35.3854,35.4294,35.3249,35.3909,98313.5989
2011-09-09 13:40:00,64.32,64.45,64.29,64.38,53103.695730175816,35.3909,35.4624,35.3744,35.4239,53103.6957
2011-09-09 13:45:00,64.38,64.39,64.19,64.19,50472.43152732927,35.4239,35.4294,35.3194,35.3194,50472.4315
2011-09-09 13:50:00,64.2,64.28,64.16,64.28,42817.84475541204,35.3249,35.3689,35.3029,35.3689,42817.8448
2011-09-09 13:55:00,64.28,64.33,64.24,64.3,30737.950005980147,35.3689,35.3964,35.3469,35.3799,30737.95
2011-09-09 14:00:00,64.31,64.39,64.27,64.27,59921.0620739146,35.3854,35.4294,35.3634,35.3634,59921.0621
2011-09-09 14:05:00,64.27,64.33,64.21,64.25,79655.54359526373,35.3634,35.3964,35.3304,35.3524,79655.5436
2011-09-09 14:10:00,64.24,64.24,64.1,64.11,236096.16074632225,35.3469,35.3469,35.2699,35.2754,236096.1607
2011-09-09 14:15:00,64.13,64.15,64.03,64.04,89462.98289678269,35.2864,35.2974,35.2313,35.2368,89462.9829
2011-09-09 14:20:00,64.03,64.13,63.96,63.99,85276.88075589045,35.2313,35.2864,35.1928,35.2093,85276.8808
2011-09-09 14:25:00,63.98,64.05,63.79,63.84,203085.75529242915,35.2038,35.2423,35.0993,35.1268,203085.7553
2011-09-09 14:30:00,63.84,63.84,63.69,63.72,109915.08192799904,35.1268,35.1268,35.0443,35.0608,109915.0819
2011-09-09 14:35:00,63.72,63.81,63.66,63.75,95203.92297572062,35.0608,35.1103,35.0278,35.0773,95203.923
2011-09-09 14:40:00,63.76,63.83,63.71,63.76,170553.7615117809,35.0828,35.1213,35.0553,35.0828,170553.7615
2011-09-09 14:45:00,63.76,63.8,63.64,63.64,91974.64418131804,35.0828,35.1048,35.0167,35.0167,91974.6442
2011-09-09 14:50:00,63.64,63.7,63.62,63.65,134074.8714268628,35.0167,35.0498,35.0057,35.0223,134074.8714
2011-09-09 14:55:00,63.68,63.71,63.6,63.67,148546.82454251885,35.0388,35.0553,34.9947,35.0333,148546.8245
2011-09-09 15:00:00,63.66,63.7,63.54,63.7,126061.47590001197,35.0278,35.0498,34.9617,35.0498,126061.4759
2011-09-09 15:05:00,63.7,63.82,63.65,63.82,112187.53737591198,35.0498,35.1158,35.0223,35.1158,112187.5374
2011-09-09 15:10:00,63.83,63.84,63.67,63.82,83243.63114459993,35.1213,35.1268,35.0333,35.1158,83243.6311
2011-09-09 15:15:00,63.84,63.9,63.74,63.87,66140.41382609736,35.1268,35.1598,35.0718,35.1433,66140.4138
2011-09-09 15:20:00,63.87,63.89,63.74,63.74,77143.88231072838,35.1433,35.1543,35.0718,35.0718,77143.8823
2011-09-09 15:25:00,63.76,63.79,63.64,63.67,108001.43523501974,35.0828,35.0993,35.0167,35.0333,108001.4352
2011-09-09 15:30:00,63.68,63.88,63.66,63.88,96160.74632221028,35.0388,35.1488,35.0278,35.1488,96160.7463
2011-09-09 15:35:00,63.87,64.05,63.82,64.05,102978.11266594904,35.1433,35.2423,35.1158,35.2423,102978.1127
2011-09-09 15:40:00,64.05,64.11,63.96,64.02,162779.57182155247,35.2423,35.2754,35.1928,35.2258,162779.5718
2011-09-09 15:45:00,64.02,64.28,64.01,64.18,188374.59634015072,35.2258,35.3689,35.2203,35.3139,188374.5963
2011-09-09 15:50:00,64.19,64.25,64.11,64.23,191125.46346130848,35.3194,35.3524,35.2754,35.3414,191125.4635
2011-09-09 15:55:00,64.22,64.27,64.06,64.09,375313.95766056696,35.3359,35.3634,35.2478,35.2644,375313.9577
2011-09-12 09:30:00,63.72,64.07,63.54,63.62,289319.45939480927,35.0608,35.2533,34.9617,35.0057,289319.4594
2011-09-12 09:35:00,63.63,64.0,63.6,63.8,193756.727664155,35.0112,35.2148,34.9947,35.1048,193756.7277
2011-09-12 09:40:00,63.85,64.15,63.79,64.1,130965.19555077144,35.1323,35.2974,35.0993,35.2699,130965.1956
2011-09-12 09:45:00,64.1,64.43,64.06,64.41,139696.20858748956,35.2699,35.4514,35.2478,35.4404,139696.2086
2011-09-12 09:50:00,64.4,64.73,64.33,64.56,169716.54108360244,35.4349,35.6165,35.3964,35.523,169716.5411
2011-09-12 09:55:00,64.57,64.94,64.56,64.76,177729.9366104533,35.5285,35.7321,35.523,35.633,177729.9366
2011-09-12 10:00:00,64.78,64.83,64.5,64.5,114818.80157875852,35.644,35.6715,35.4899,35.4899,114818.8016
2011-09-12 10:05:00,64.51,64.83,64.51,64.74,85635.68951082407,35.4955,35.6715,35.4955,35.622,85635.6895
2011-09-12 10:10:00,64.75,64.81,64.56,64.56,65303.19339791891,35.6275,35.6605,35.523,35.523,65303.1934
2011-09-12 10:15:00,64.56,64.66,64.35,64.4,81808.39612486545,35.523,35.578,35.4074,35.4349,81808.3961
2011-09-12 10:20:00,64.4,64.54,64.39,64.54,156560.2200693697,35.4349,35.512,35.4294,35.512,156560.2201
2011-09-12 10:25:00,64.54,64.58,64.42,64.43,116014.8307618706,35.512,35.534,35.4459,35.4514,116014.8308
2011-09-12 10:30:00,64.43,64.49,64.3,64.3,90898.21791651715,35.4514,35.4844,35.3799,35.3799,90898.2179
2011-09-12 10:35:00,64.3,64.46,64.3,64.44,60399.47374715944,35.3799,35.4679,35.3799,35.4569,60399.4737
2011-09-12 10:40:00,64.44,64.46,64.19,64.2,62552.32627676116,35.4569,35.4679,35.3194,35.3249,62552.3263
2011-09-12 10:45:00,64.2,64.33,64.1,64.16,49276.4023442172,35.3249,35.3964,35.2699,35.3029,49276.4023
2011-09-12 10:50:00,64.18,64.26,64.13,64.26,47362.75565123789,35.3139,35.3579,35.2864,35.3579,47362.7557
2011-09-12 10:55:00,64.26,64.26,64.0,64.0,40186.58055256549,35.3579,35.3579,35.2148,35.2148,40186.5806
2011-09-12 11:00:00,64.0,64.09,64.0,64.06,87788.54204042579,35.2148,35.2644,35.2148,35.2478,87788.542
2011-09-12 11:05:00,64.05,64.16,64.05,64.15,95203.92297572062,35.2423,35.3029,35.2423,35.2974,95203.923
2011-09-12 11:10:00,64.13,64.19,64.03,64.19,54658.53366822151,35.2864,35.3194,35.2313,35.3194,54658.5337
2011-09-12 11:15:00,64.2,64.27,64.17,64.25,64346.37005142926,35.3249,35.3634,35.3084,35.3524,64346.3701
2011-09-12 11:20:00,64.25,64.36,64.16,64.3,69848.10429374478,35.3524,35.4129,35.3029,35.3799,69848.1043
2011-09-12 11:25:00,64.32,64.61,64.31,64.55,112546.3461308456,35.3909,35.5505,35.3854,35.5175,112546.3461
2011-09-12 11:30:00,64.53,64.64,64.48,64.56,48439.18191603875,35.5065,35.567,35.4789,35.523,48439.1819
2011-09-12 11:35:00,64.56,64.64,64.54,64.61,38631.7426145198,35.523,35.567,35.512,35.5505,38631.7426
2011-09-12 11:40:00,64.61,64.67,64.59,64.62,34924.05214687239,35.5505,35.5835,35.5395,35.556,34924.0521
2011-09-12 11:45:00,64.62,64.65,64.5,64.51,30618.347087668943,35.556,35.5725,35.4899,35.4955,30618.3471
2011-09-12 11:50:00,64.52,64.54,64.41,64.41,30259.53833273532,35.501,35.512,35.4404,35.4404,30259.5383
2011-09-12 11:55:00,64.4,64.44,64.26,64.31,52625.28405693099,35.4349,35.4569,35.3579,35.3854,52625.2841
2011-09-12 12:00:00,64.31,64.4,64.23,64.24,96519.55507714389,35.3854,35.4349,35.3414,35.3469,96519.5551
2011-09-12 12:05:00,64.25,64.27,64.12,64.17,46764.74105968186,35.3524,35.3634,35.2809,35.3084,46764.7411
2011-09-12 12:10:00,64.17,64.23,64.07,64.11,40425.786389187895,35.3084,35.3414,35.2533,35.2754,40425.7864
2011-09-12 12:15:00,64.11,64.2,64.05,64.05,29302.714986245664,35.2754,35.3249,35.2423,35.2423,29302.715
2011-09-12 12:20:00,64.05,64.15,64.05,64.14,26432.244946776704,35.2423,35.2974,35.2423,35.2919,26432.2449
2011-09-12 12:25:00,64.14,64.26,64.09,64.26,31933.979189092217,35.2919,35.3579,35.2644,35.3579,31933.9792
2011-09-12 12:30:00,64.25,64.25,64.03,64.09,50113.62277239565,35.3524,35.3524,35.2313,35.2644,50113.6228
2011-09-12 12:35:00,64.1,64.1,64.04,64.08,47841.16732448272,35.2699,35.2699,35.2368,35.2589,47841.1673
2011-09-12 12:40:00,64.09,64.1,64.0,64.09,40306.18347087669,35.2644,35.2699,35.2148,35.2644,40306.1835
2011-09-12 12:45:00,64.08,64.12,64.06,64.06,23681.377825618947,35.2589,35.2809,35.2478,35.2478,23681.3778
2011-09-12 12:50:00,64.05,64.16,64.05,64.14,33608.42004544911,35.2423,35.3029,35.2423,35.2919,33608.42
2011-09-12 12:55:00,64.12,64.22,64.06,64.21,28943.906231312045,35.2809,35.3359,35.2478,35.3304,28943.9062
2011-09-12 13:00:00,64.21,64.37,64.15,64.3,52984.09281186461,35.3304,35.4184,35.2974,35.3799,52984.0928
2011-09-12 13:05:00,64.3,64.37,64.16,64.22,49994.01985408444,35.3799,35.4184,35.3029,35.3359,49994.0199
2011-09-12 13:10:00,64.23,64.33,64.2,64.29,36837.69883985169,35.3414,35.3964,35.3249,35.3744,36837.6988
2011-09-12 13:15:00,64.28,64.3,64.16,64.22,35163.2579834948,35.3689,35.3799,35.3029,35.3359,35163.258
2011-09-12 13:20:00,64.21,64.23,64.13,64.13,33728.02296376032,35.3304,35.3414,35.2864,35.2864,33728.023
2011-09-12 13:25:00,64.15,64.17,64.08,64.1,33010.40545389308,35.2974,35.3084,35.2589,35.2699,33010.4055
2011-09-12 13:30:00,64.11,64.11,63.94,64.0,66499.22258103098,35.2754,35.2754,35.1818,35.2148,66499.2226
2011-09-12 13:35:00,64.0,64.02,63.93,64.0,80492.76402344217,35.2148,35.2258,35.1763,35.2148,80492.764
2011-09-12 13:40:00,64.0,64.12,63.96,64.12,46525.53522305944,35.2148,35.2809,35.1928,35.2809,46525.5352
2011-09-12 13:45:00,64.11,64.17,64.04,64.12,55495.75409639996,35.2754,35.3084,35.2368,35.2809,55495.7541
2011-09-12 13:50:00,64.11,64.26,64.1,64.21,43535.46226527928,35.2754,35.3579,35.2699,35.3304,43535.4623
2011-09-12 13:55:00,64.21,64.3,64.17,64.25,25714.62743690946,35.3304,35.3799,35.3084,35.3524,25714.6274
2011-09-12 14:00:00,64.25,64.26,64.02,64.05,54897.73950484392,35.3524,35.3579,35.2258,35.2423,54897.7395
2011-09-12 14:05:00,64.05,64.05,63.94,64.01,48917.593589283584,35.2423,35.2423,35.1818,35.2203,48917.5936
2011-09-12 14:10:00,64.0,64.02,63.94,64.02,66499.22258103098,35.2148,35.2258,35.1818,35.2258,66499.2226
2011-09-12 14:15:00,64.02,64.07,63.96,64.03,103456.52433919389,35.2258,35.2533,35.1928,35.2313,103456.5243
2011-09-12 14:20:00,64.03,64.24,64.0,64.16,92213.85001794044,35.2313,35.3469,35.2148,35.3029,92213.85
2011-09-12 14:25:00,64.16,64.26,64.14,64.2,86951.32161224734,35.3029,35.3579,35.2919,35.3249,86951.3216
2011-09-12 14:30:00,64.2,64.25,64.1,64.24,72838.17725152495,35.3249,35.3524,35.2699,35.3469,72838.1773
2011-09-12 14:35:00,64.25,64.6,64.25,64.45,209663.9157995456,35.3524,35.545,35.3524,35.4624,209663.9158
2011-09-12 14:40:00,64.46,64.79,64.45,64.69,92333.45293625163,35.4679,35.6495,35.4624,35.5945,92333.4529
2011-09-12 14:45:00,64.69,64.7,64.43,64.5,71402.94223179045,35.5945,35.6,35.4514,35.4899,71402.9422
2011-09-12 14:50:00,64.49,64.5,64.33,64.34,74393.01518957064,35.4844,35.4899,35.3964,35.4019,74393.0152
2011-09-12 14:55:00,64.33,64.35,64.23,64.29,57170.19495275685,35.3964,35.4074,35.3414,35.3744,57170.195
2011-09-12 15:00:00,64.3,64.36,64.18,64.28,78459.51441215166,35.3799,35.4129,35.3139,35.3689,78459.5144
2011-09-12 15:05:00,64.28,64.36,64.24,64.26,59801.4591556034,35.3689,35.4129,35.3469,35.3579,59801.4592
2011-09-12 15:10:00,64.28,64.41,64.28,64.35,51668.46071044134,35.3689,35.4404,35.3689,35.4074,51668.4607
2011-09-12 15:15:00,64.35,64.4,64.2,64.35,63269.9437866284,35.4074,35.4349,35.3249,35.4074,63269.9438
2011-09-12 15:20:00,64.34,64.61,64.25,64.6,98672.4076067456,35.4019,35.5505,35.3524,35.545,98672.4076
2011-09-12 15:25:00,64.61,64.64,64.53,64.63,107523.02356177491,35.5505,35.567,35.5065,35.5615,107523.0236
2011-09-12 15:30:00,64.64,64.8,64.6,64.69,212055.97416576964,35.567,35.655,35.545,35.5945,212055.9742
2011-09-12 15:35:00,64.69,64.72,64.56,64.71,160626.71929195072,35.5945,35.611,35.523,35.6055,160626.7193
2011-09-12 15:40:00,64.7,64.96,64.66,64.92,175577.08408085158,35.6,35.7431,35.578,35.721,175577.0841
2011-09-12 15:45:00,64.93,65.09,64.91,65.02,212653.9887573257,35.7265,35.8146,35.7155,35.7761,212653.9888
2011-09-12 15:50:00,65.02,65.45,65.01,65.34,229039.58856596105,35.7761,36.0127,35.7706,35.9521,229039.5886
2011-09-12 15:55:00,65.34,65.4,65.27,65.39,332735.31874177733,35.9521,35.9852,35.9136,35.9797,332735.3187
2011-09-13 09:30:00,65.45,65.58,65.09,65.14,158832.67551728262,36.0127,36.0842,35.8146,35.8421,158832.6755
2011-09-13 09:35:00,65.15,65.18,64.84,64.9,157636.64633417057,35.8476,35.8641,35.677,35.71,157636.6463
2011-09-13 09:40:00,64.91,64.91,64.65,64.68,153450.54419327833,35.7155,35.7155,35.5725,35.589,153450.5442
2011-09-13 09:45:00,64.67,65.07,64.6,65.0,181318.02415978952,35.5835,35.8036,35.545,35.7651,181318.0242
2011-09-13 09:50:00,64.99,65.15,64.92,65.11,131922.0188972611,35.7596,35.8476,35.721,35.8256,131922.0189
2011-09-13 09:55:00,65.09,65.42,65.08,65.33,147829.2070326516,35.8146,35.9962,35.8091,35.9466,147829.207
2011-09-13 10:00:00,65.33,65.68,65.3,65.68,144001.913646693,35.9466,36.1392,35.9301,36.1392,144001.9136
2011-09-13 10:05:00,65.67,65.88,65.6,65.83,127137.90216481284,36.1337,36.2493,36.0952,36.2218,127137.9022
2011-09-13 10:10:00,65.83,65.84,65.62,65.64,116373.63951680422,36.2218,36.2273,36.1062,36.1172,116373.6395
2011-09-13 10:15:00,65.66,65.77,65.5,65.52,104293.74476737234,36.1282,36.1887,36.0402,36.0512,104293.7448
2011-09-13 10:20:00,65.52,65.56,65.38,65.42,150340.86831718695,36.0512,36.0732,35.9742,35.9962,150340.8683
2011-09-13 10:25:00,65.42,65.61,65.4,65.44,76545.86771917235,35.9962,36.1007,35.9852,36.0072,76545.8677
2011-09-13 10:30:00,65.46,65.59,65.19,65.22,75469.4414543715,36.0182,36.0897,35.8696,35.8861,75469.4415
2011-09-13 10:35:00,65.2,65.26,64.87,65.01,223059.44265040068,35.8751,35.9081,35.6935,35.7706,223059.4427
2011-09-13 10:40:00,65.01,65.07,64.87,65.02,88386.55663198183,35.7706,35.8036,35.6935,35.7761,88386.5566
2011-09-13 10:45:00,65.02,65.2,64.99,65.06,109317.067336443,35.7761,35.8751,35.7596,35.7981,109317.0673
2011-09-13 10:50:00,65.06,65.11,64.81,64.83,115656.02200693698,35.7981,35.8256,35.6605,35.6715,115656.022
2011-09-13 10:55:00,64.84,64.84,64.69,64.72,207750.2691065662,35.677,35.677,35.5945,35.611,207750.2691
2011-09-13 11:00:00,64.71,64.81,64.61,64.66,188135.3905035283,35.6055,35.6605,35.5505,35.578,188135.3905
2011-09-13 11:05:00,64.66,64.76,64.62,64.74,137662.95897619904,35.578,35.633,35.556,35.622,137662.959
2011-09-13 11:10:00,64.75,64.82,64.7,64.8,68891.28094725512,35.6275,35.666,35.6,35.655,68891.2809
2011-09-13 11:15:00,64.78,64.85,64.66,64.66,102499.70099270422,35.644,35.6825,35.578,35.578,102499.701
2011-09-13 11:20:00,64.67,64.71,64.54,64.62,66140.41382609736,35.5835,35.6055,35.512,35.556,66140.4138
2011-09-13 11:25:00,64.61,64.7,64.54,64.7,56213.3716062672,35.5505,35.6,35.512,35.6,56213.3716
2011-09-13 11:30:00,64.71,64.81,64.69,64.79,51907.66654706375,35.6055,35.6605,35.5945,35.6495,51907.6665
2011-09-13 11:35:00,64.81,64.92,64.77,64.9,39110.15428776462,35.6605,35.721,35.6385,35.71,39110.1543
2011-09-13 11:40:00,64.89,65.01,64.86,64.96,46764.74105968186,35.7045,35.7706,35.688,35.7431,46764.7411
2011-09-13 11:45:00,64.96,65.04,64.81,64.81,83961.24865446717,35.7431,35.7871,35.6605,35.6605,83961.2487
2011-09-13 11:50:00,64.81,64.86,64.75,64.81,48439.18191603875,35.6605,35.688,35.6275,35.6605,48439.1819
2011-09-13 11:55:00,64.8,64.93,64.8,64.81,33010.40545389308,35.655,35.7265,35.655,35.6605,33010.4055
2011-09-13 12:00:00,64.81,64.81,64.56,64.58,83004.42530797752,35.6605,35.6605,35.523,35.534,83004.4253
2011-09-13 12:05:00,64.61,64.75,64.61,64.71,58007.4153809353,35.5505,35.6275,35.5505,35.6055,58007.4154
2011-09-13 12:10:00,64.71,64.76,64.61,64.71,49754.81401746203,35.6055,35.633,35.5505,35.6055,49754.814
2011-09-13 12:15:00,64.71,64.8,64.65,64.76,119124.50663796195,35.6055,35.655,35.5725,35.633,119124.5066
2011-09-13 12:20:00,64.72,64.8,64.64,64.64,55734.95993302237,35.611,35.655,35.567,35.567,55734.9599
2011-09-13 12:25:00,64.64,64.71,64.6,64.65,92572.65877287406,35.567,35.6055,35.545,35.5725,92572.6588
2011-09-13 12:30:00,64.65,64.69,64.54,64.57,77622.29398397321,35.5725,35.5945,35.512,35.5285,77622.294
2011-09-13 12:35:00,64.57,64.68,64.55,64.67,41263.006817366346,35.5285,35.589,35.5175,35.5835,41263.0068
2011-09-13 12:40:00,64.68,64.73,64.6,64.67,54299.724913287886,35.589,35.6165,35.545,35.5835,54299.7249
2011-09-13 12:45:00,64.68,64.87,64.68,64.76,51190.04903719651,35.589,35.6935,35.589,35.633,51190.049
2011-09-13 12:50:00,64.76,64.81,64.72,64.73,24398.995335486183,35.633,35.6605,35.611,35.6165,24398.9953
2011-09-13 12:55:00,64.74,64.86,64.68,64.79,35880.87549336204,35.622,35.688,35.589,35.6495,35880.8755
2011-09-13 13:00:00,64.8,64.92,64.8,64.86,43176.653510345655,35.655,35.721,35.655,35.688,43176.6535
2011-09-13 13:05:00,64.85,65.0,64.85,64.93,30618.347087668943,35.6825,35.7651,35.6825,35.7265,30618.3471
2011-09-13 13:10:00,64.92,65.02,64.89,65.02,70804.92764023443,35.721,35.7761,35.7045,35.7761,70804.9276
2011-09-13 13:15:00,65.02,65.12,65.01,65.07,85994.49826575769,35.7761,35.8311,35.7706,35.8036,85994.4983
2011-09-13 13:20:00,65.07,65.13,65.01,65.09,84559.26324602321,35.8036,35.8366,35.7706,35.8146,84559.2632
2011-09-13 13:25:00,65.1,65.19,65.07,65.1,73436.19184308097,35.8201,35.8696,35.8036,35.8201,73436.1918
2011-09-13 13:30:00,65.09,65.1,64.96,65.02,63987.56129649564,35.8146,35.8201,35.7431,35.7761,63987.5613
2011-09-13 13:35:00,65.01,65.01,64.84,64.91,46405.93230474824,35.7706,35.7706,35.677,35.7155,46405.9323
2011-09-13 13:40:00,64.91,65.02,64.91,65.01,54658.53366822151,35.7155,35.7761,35.7155,35.7706,54658.5337
2011-09-13 13:45:00,65.01,65.13,65.0,65.09,38512.13969620859,35.7706,35.8366,35.7651,35.8146,38512.1397
2011-09-13 13:50:00,65.1,65.17,65.07,65.14,42459.036000478416,35.8201,35.8586,35.8036,35.8421,42459.036
2011-09-13 13:55:00,65.15,65.15,64.96,65.03,50352.82860901806,35.8476,35.8476,35.7431,35.7816,50352.8286
2011-09-13 14:00:00,65.04,65.07,64.95,65.03,79416.33775864131,35.7871,35.8036,35.7376,35.7816,79416.3378
2011-09-13 14:05:00,65.04,65.07,64.95,64.99,70087.31013036719,35.7871,35.8036,35.7376,35.7596,70087.3101
2011-09-13 14:10:00,64.99,65.05,64.9,64.97,53103.695730175816,35.7596,35.7926,35.71,35.7486,53103.6957
2011-09-13 14:15:00,64.96,65.06,64.96,65.0,42339.433082167205,35.7431,35.7981,35.7431,35.7651,42339.4331
2011-09-13 14:20:00,64.98,65.15,64.97,65.15,61954.31168520512,35.7541,35.8476,35.7486,35.8476,61954.3117
2011-09-13 14:25:00,65.16,65.2,65.12,65.19,74153.80935294821,35.8531,35.8751,35.8311,35.8696,74153.8094
2011-09-13 14:30:00,65.21,65.22,65.16,65.18,49754.81401746203,35.8806,35.8861,35.8531,35.8641,49754.814
2011-09-13 14:35:00,65.18,65.19,65.07,65.08,51548.85779213013,35.8641,35.8696,35.8036,35.8091,51548.8578
2011-09-13 14:40:00,65.09,65.22,65.09,65.13,34804.44922856118,35.8146,35.8861,35.8146,35.8366,34804.4492
2011-09-13 14:45:00,65.14,65.17,64.95,64.96,86472.90993900252,35.8421,35.8586,35.7376,35.7431,86472.9099
2011-09-13 14:50:00,64.96,65.0,64.87,64.94,95323.52589403182,35.7431,35.7651,35.6935,35.7321,95323.5259
2011-09-13 14:55:00,64.94,65.08,64.85,64.99,189451.0226049516,35.7321,35.8091,35.6825,35.7596,189451.0226
2011-09-13 15:00:00,64.99,65.15,64.91,65.15,90180.60040664992,35.7596,35.8476,35.7155,35.8476,90180.6004
2011-09-13 15:05:00,65.13,65.15,64.96,65.05,103576.12725750508,35.8366,35.8476,35.7431,35.7926,103576.1273
2011-09-13 15:10:00,65.05,65.12,64.95,65.02,69130.48678387752,35.7926,35.8311,35.7376,35.7761,69130.4868
2011-09-13 15:15:00,65.02,65.02,64.72,64.73,171510.58485827057,35.7761,35.7761,35.611,35.6165,171510.5849
2011-09-13 15:20:00,64.74,64.82,64.66,64.78,93170.6733644301,35.622,35.666,35.578,35.644,93170.6734
2011-09-13 15:25:00,64.78,65.02,64.66,65.0,138500.17940437747,35.644,35.7761,35.578,35.7651,138500.1794
2011-09-13 15:30:00,65.01,65.15,64.96,65.11,217557.7084080852,35.7706,35.8476,35.7431,35.8256,217557.7084
2011-09-13 15:35:00,65.1,65.19,65.05,65.12,117569.66869991628,35.8201,35.8696,35.7926,35.8311,117569.6687
2011-09-13 15:40:00,65.1,65.22,64.99,65.19,133835.66559024042,35.8201,35.8861,35.7596,35.8696,133835.6656
2011-09-13 15:45:00,65.17,65.22,65.11,65.18,162899.1747398637,35.8586,35.8861,35.8256,35.8641,162899.1747
2011-09-13 15:50:00,65.2,65.22,64.96,65.0,162061.9543116852,35.8751,35.8861,35.7431,35.7651,162061.9543
2011-09-13 15:55:00,65.01,65.12,64.98,65.07,244109.55627317308,35.7706,35.8311,35.7541,35.8036,244109.5563
2011-09-14 09:30:00,65.17,65.63,65.17,65.53,79296.73484033011,35.8586,36.1117,35.8586,36.0567,79296.7348
2011-09-14 09:35:00,65.55,65.65,65.08,65.08,61475.90001196029,36.0677,36.1227,35.8091,35.8091,61475.9
2011-09-14 09:40:00,65.06,65.17,64.87,65.13,56930.98911613444,35.7981,35.8586,35.6935,35.8366,56930.9891
2011-09-14 09:45:00,65.13,65.24,65.07,65.12,60040.664992225815,35.8366,35.8971,35.8036,35.8311,60040.665
2011-09-14 09:50:00,65.12,65.25,64.99,65.09,75469.4414543715,35.8311,35.9026,35.7596,35.8146,75469.4415
2011-09-14 09:55:00,65.09,65.3,65.05,65.07,59801.4591556034,35.8146,35.9301,35.7926,35.8036,59801.4592
2011-09-14 10:00:00,65.08,65.13,64.74,64.91,74393.01518957064,35.8091,35.8366,35.622,35.7155,74393.0152
2011-09-14 10:05:00,64.9,64.97,64.81,64.88,67097.23717258702,35.71,35.7486,35.6605,35.699,67097.2372
2011-09-14 10:10:00,64.86,65.12,64.85,65.08,64944.38464298529,35.688,35.8311,35.6825,35.8091,64944.3846
2011-09-14 10:15:00,65.07,65.07,64.48,64.49,144719.53115656023,35.8036,35.8036,35.4789,35.4844,144719.5312
2011-09-14 10:20:00,64.5,64.61,64.3,64.56,169357.73232866882,35.4899,35.5505,35.3799,35.523,169357.7323
2011-09-14 10:25:00,64.56,64.77,64.52,64.66,121994.97667743094,35.523,35.6385,35.501,35.578,121994.9767
2011-09-14 10:30:00,64.67,64.82,64.55,64.68,89941.3945700275,35.5835,35.666,35.5175,35.589,89941.3946
2011-09-14 10:35:00,64.68,64.77,64.51,64.71,114220.78698720247,35.589,35.6385,35.4955,35.6055,114220.787
2011-09-14 10:40:00,64.72,64.74,64.57,64.6,85037.67491926803,35.611,35.622,35.5285,35.545,85037.6749
2011-09-14 10:45:00,64.59,64.67,64.44,64.51,108240.64107164217,35.5395,35.5835,35.4569,35.4955,108240.6411
2011-09-14 10:50:00,64.5,64.71,64.5,64.7,56332.9745245784,35.4899,35.6055,35.4899,35.6,56332.9745
2011-09-14 10:55:00,64.7,64.77,64.53,64.74,46286.32938643703,35.6,35.6385,35.5065,35.622,46286.3294
2011-09-14 11:00:00,64.73,64.88,64.62,64.82,46047.12354981462,35.6165,35.699,35.556,35.666,46047.1235
2011-09-14 11:05:00,64.82,64.97,64.82,64.84,52386.07822030858,35.666,35.7486,35.666,35.677,52386.0782
2011-09-14 11:10:00,64.84,64.95,64.75,64.95,40545.38930749911,35.677,35.7376,35.6275,35.7376,40545.3893
2011-09-14 11:15:00,64.95,64.96,64.86,64.86,31694.7733524698,35.7376,35.7431,35.688,35.688,31694.7734
2011-09-14 11:20:00,64.85,65.02,64.82,64.99,44731.49144839135,35.6825,35.7761,35.666,35.7596,44731.4914
2011-09-14 11:25:00,64.98,65.07,64.97,65.05,107642.62648008612,35.7541,35.8036,35.7486,35.7926,107642.6265
2011-09-14 11:30:00,65.04,65.12,64.98,65.0,57529.00370769047,35.7871,35.8311,35.7541,35.7651,57529.0037
2011-09-14 11:35:00,64.97,65.19,64.97,65.15,55256.54825977754,35.7486,35.8696,35.7486,35.8476,55256.5483
2011-09-14 11:40:00,65.13,65.15,64.94,64.99,55017.342423155125,35.8366,35.8476,35.7321,35.7596,55017.3424
2011-09-14 11:45:00,65.0,65.07,64.95,65.07,42817.84475541204,35.7651,35.8036,35.7376,35.8036,42817.8448
2011-09-14 11:50:00,65.07,65.22,65.02,65.19,66260.01674440857,35.8036,35.8861,35.7761,35.8696,66260.0167
2011-09-14 11:55:00,65.19,65.37,65.17,65.37,47243.15273292668,35.8696,35.9687,35.8586,35.9687,47243.1527
2011-09-14 12:00:00,65.37,65.41,65.3,65.36,47243.15273292668,35.9687,35.9907,35.9301,35.9631,47243.1527
2011-09-14 12:05:00,65.35,65.38,65.21,65.24,64944.38464298529,35.9576,35.9742,35.8806,35.8971,64944.3846
2011-09-14 12:10:00,65.25,65.26,65.16,65.17,61715.10584858271,35.9026,35.9081,35.8531,35.8586,61715.1058
2011-09-14 12:15:00,65.19,65.22,65.12,65.12,31694.7733524698,35.8696,35.8861,35.8311,35.8311,31694.7734
2011-09-14 12:20:00,65.12,65.18,65.11,65.18,25116.61284535343,35.8311,35.8641,35.8256,35.8641,25116.6128
2011-09-14 12:25:00,65.18,65.24,65.17,65.19,74034.206434637,35.8641,35.8971,35.8586,35.8696,74034.2064
2011-09-14 12:30:00,65.21,65.31,65.18,65.31,27149.862456643943,35.8806,35.9356,35.8641,35.9356,27149.8625
2011-09-14 12:35:00,65.29,65.46,65.27,65.44,63389.5467049396,35.9246,36.0182,35.9136,36.0072,63389.5467
2011-09-14 12:40:00,65.43,65.55,65.43,65.51,32412.390862337044,36.0017,36.0677,36.0017,36.0457,32412.3909
2011-09-14 12:45:00,65.52,65.59,65.48,65.49,27628.27412988877,36.0512,36.0897,36.0292,36.0347,27628.2741
2011-09-14 12:50:00,65.49,65.49,65.37,65.38,38631.7426145198,36.0347,36.0347,35.9687,35.9742,38631.7426
2011-09-14 12:55:00,65.38,65.47,65.36,65.44,84678.86616433441,35.9742,36.0237,35.9631,36.0072,84678.8662
2011-09-14 13:00:00,65.43,65.58,65.43,65.56,49754.81401746203,36.0017,36.0842,36.0017,36.0732,49754.814
2011-09-14 13:05:00,65.57,65.72,65.57,65.68,46047.12354981462,36.0787,36.1612,36.0787,36.1392,46047.1235
2011-09-14 13:10:00,65.69,65.74,65.68,65.71,35880.87549336204,36.1447,36.1722,36.1392,36.1557,35880.8755
2011-09-14 13:15:00,65.7,65.73,65.65,65.73,31694.7733524698,36.1502,36.1667,36.1227,36.1667,31694.7734
2011-09-14 13:20:00,65.74,65.75,65.66,65.69,49396.00526252841,36.1722,36.1777,36.1282,36.1447,49396.0053
2011-09-14 13:25:00,65.71,65.74,65.65,65.72,30618.347087668943,36.1557,36.1722,36.1227,36.1612,30618.3471
2011-09-14 13:30:00,65.73,65.74,65.63,65.67,44492.28561176893,36.1667,36.1722,36.1117,36.1337,44492.2856
2011-09-14 13:35:00,65.67,65.95,65.63,65.95,77502.691065662,36.1337,36.2878,36.1117,36.2878,77502.6911
2011-09-14 13:40:00,65.95,66.03,65.93,65.96,90419.80624327234,36.2878,36.3318,36.2768,36.2933,90419.8062
2011-09-14 13:45:00,65.94,66.07,65.89,66.02,66499.22258103098,36.2823,36.3538,36.2548,36.3263,66499.2226
2011-09-14 13:50:00,66.05,66.19,66.02,66.09,79535.94067695252,36.3428,36.4198,36.3263,36.3648,79535.9407
2011-09-14 13:55:00,66.11,66.12,65.9,65.96,63389.5467049396,36.3758,36.3813,36.2603,36.2933,63389.5467
2011-09-14 14:00:00,65.98,66.16,65.97,66.14,49754.81401746203,36.3043,36.4033,36.2988,36.3923,49754.814
2011-09-14 14:05:00,66.16,66.37,66.16,66.29,88625.76246860424,36.4033,36.5189,36.4033,36.4749,88625.7625
2011-09-14 14:10:00,66.3,66.35,66.2,66.22,65781.60507116374,36.4804,36.5079,36.4253,36.4363,65781.6051
2011-09-14 14:15:00,66.22,66.6,66.22,66.53,70087.31013036719,36.4363,36.6454,36.4363,36.6069,70087.3101
2011-09-14 14:20:00,66.53,66.62,66.5,66.55,53821.31324004306,36.6069,36.6564,36.5904,36.6179,53821.3132
2011-09-14 14:25:00,66.54,66.55,66.44,66.5,43774.66810190169,36.6124,36.6179,36.5574,36.5904,43774.6681
2011-09-14 14:30:00,66.51,66.53,66.4,66.46,67934.45760076547,36.5959,36.6069,36.5354,36.5684,67934.4576
2011-09-14 14:35:00,66.44,66.5,66.42,66.46,72000.9568233465,36.5574,36.5904,36.5464,36.5684,72000.9568
2011-09-14 14:40:00,66.45,66.63,66.45,66.56,63628.75254156202,36.5629,36.6619,36.5629,36.6234,63628.7525
2011-09-14 14:45:00,66.57,66.6,66.5,66.55,52744.8869752422,36.6289,36.6454,36.5904,36.6179,52744.887
2011-09-14 14:50:00,66.55,66.7,66.54,66.65,62911.13503169478,36.6179,36.7005,36.6124,36.6729,62911.135
2011-09-14 14:55:00,66.66,66.73,66.64,66.69,78579.11733046286,36.6784,36.717,36.6674,36.695,78579.1173
2011-09-14 15:00:00,66.7,66.8,66.65,66.77,126181.07881832318,36.7005,36.7555,36.6729,36.739,126181.0788
2011-09-14 15:05:00,66.76,66.88,66.75,66.85,65303.19339791891,36.7335,36.7995,36.728,36.783,65303.1934
2011-09-14 15:10:00,66.85,66.92,66.85,66.85,82406.41071642148,36.783,36.8215,36.783,36.783,82406.4107
2011-09-14 15:15:00,66.85,66.9,66.85,66.86,105130.96519555076,36.783,36.8105,36.783,36.7885,105130.9652
2011-09-14 15:20:00,66.87,66.91,66.84,66.9,117450.06578160508,36.794,36.816,36.7775,36.8105,117450.0658
2011-09-14 15:25:00,66.91,67.12,66.87,67.06,119124.50663796195,36.816,36.9316,36.794,36.8985,119124.5066
2011-09-14 15:30:00,67.05,67.21,67.02,67.14,150819.27999043177,36.893,36.9811,36.8765,36.9426,150819.28
2011-09-14 15:35:00,67.14,67.21,67.02,67.02,98911.61344336804,36.9426,36.9811,36.8765,36.8765,98911.6134
2011-09-14 15:40:00,67.03,67.08,66.74,66.77,129649.56344934818,36.882,36.9095,36.7225,36.739,129649.5634
2011-09-14 15:45:00,66.77,66.86,66.55,66.63,233943.3082167205,36.739,36.7885,36.6179,36.6619,233943.3082
2011-09-14 15:50:00,66.65,66.75,66.55,66.59,248534.8642506877,36.6729,36.728,36.6179,36.6399,248534.8643
2011-09-14 15:55:00,66.59,66.6,66.42,66.43,439421.12187537376,36.6399,36.6454,36.5464,36.5519,439421.1219
2011-09-15 09:30:00,67.04,67.41,67.04,67.23,81927.99904317666,36.8875,37.0911,36.8875,36.9921,81927.999
2011-09-15 09:35:00,67.26,67.34,66.93,67.34,127975.12259299128,37.0086,37.0526,36.827,37.0526,127975.1226
2011-09-15 09:40:00,67.33,67.4,67.18,67.32,129649.56344934818,37.0471,37.0856,36.9646,37.0416,129649.5634
2011-09-15 09:45:00,67.33,67.46,67.28,67.4,106925.00897021889,37.0471,37.1186,37.0196,37.0856,106925.009
2011-09-15 09:50:00,67.41,67.7,67.41,67.6,120081.32998445164,37.0911,37.2507,37.0911,37.1957,120081.33
2011-09-15 09:55:00,67.6,67.67,67.29,67.36,69848.10429374478,37.1957,37.2342,37.0251,37.0636,69848.1043
2011-09-15 10:00:00,67.36,67.66,67.32,67.66,253558.1868197584,37.0636,37.2287,37.0416,37.2287,253558.1868
2011-09-15 10:05:00,67.65,67.75,67.46,67.56,135270.9006099749,37.2232,37.2782,37.1186,37.1737,135270.9006
2011-09-15 10:10:00,67.56,67.72,67.4,67.46,105848.582705418,37.1737,37.2617,37.0856,37.1186,105848.5827
2011-09-15 10:15:00,67.47,67.55,67.37,67.52,66020.81090778616,37.1241,37.1682,37.0691,37.1516,66020.8109
2011-09-15 10:20:00,67.51,67.52,67.15,67.18,62552.32627676116,37.1461,37.1516,36.9481,36.9646,62552.3263
2011-09-15 10:25:00,67.18,67.26,67.02,67.17,51429.25487381892,36.9646,37.0086,36.8765,36.9591,51429.2549
2011-09-15 10:30:00,67.19,67.2,66.89,66.96,130367.18095921542,36.9701,36.9756,36.805,36.8435,130367.181
2011-09-15 10:35:00,66.96,66.97,66.7,66.85,115895.2278435594,36.8435,36.849,36.7005,36.783,115895.2278
2011-09-15 10:40:00,66.85,67.0,66.85,66.88,72838.17725152495,36.783,36.8655,36.783,36.7995,72838.1773
2011-09-15 10:45:00,66.87,66.87,66.7,66.73,140653.0319339792,36.794,36.794,36.7005,36.717,140653.0319
2011-09-15 10:50:00,66.72,66.75,66.55,66.58,97954.79009687837,36.7115,36.728,36.6179,36.6344,97954.7901
2011-09-15 10:55:00,66.59,66.74,66.45,66.6,88266.95371367062,36.6399,36.7225,36.5629,36.6454,88266.9537
2011-09-15 11:00:00,66.6,66.71,66.47,66.71,63030.73795000598,36.6454,36.706,36.5739,36.706,63030.738
2011-09-15 11:05:00,66.71,66.9,66.7,66.89,41263.006817366346,36.706,36.8105,36.7005,36.805,41263.0068
2011-09-15 11:10:00,66.93,66.93,66.75,66.75,26073.436191843084,36.827,36.827,36.728,36.728,26073.4362
2011-09-15 11:15:00,66.76,67.01,66.76,67.01,24398.995335486183,36.7335,36.871,36.7335,36.871,24398.9953
2011-09-15 11:20:00,67.0,67.11,67.0,67.05,45329.50603994738,36.8655,36.9261,36.8655,36.893,45329.506
2011-09-15 11:25:00,67.05,67.08,66.9,67.07,57170.19495275685,36.893,36.9095,36.8105,36.904,57170.195
2011-09-15 11:30:00,67.07,67.16,67.01,67.08,60399.47374715944,36.904,36.9536,36.871,36.9095,60399.4737
2011-09-15 11:35:00,67.1,67.18,67.04,67.17,30379.141251046527,36.9206,36.9646,36.8875,36.9591,30379.1413
2011-09-15 11:40:00,67.19,67.31,67.16,67.29,45449.108958258585,36.9701,37.0361,36.9536,37.0251,45449.109
2011-09-15 11:45:00,67.31,67.36,67.26,67.31,27149.862456643943,37.0361,37.0636,37.0086,37.0361,27149.8625
2011-09-15 11:50:00,67.32,67.36,67.21,67.21,24398.995335486183,37.0416,37.0636,36.9811,36.9811,24398.9953
2011-09-15 11:55:00,67.21,67.3,67.16,67.27,21408.92237770601,36.9811,37.0306,36.9536,37.0141,21408.9224
2011-09-15 12:00:00,67.26,67.26,67.06,67.13,55974.16576964478,37.0086,37.0086,36.8985,36.9371,55974.1658
2011-09-15 12:05:00,67.14,67.15,67.06,67.09,65063.9875612965,36.9426,36.9481,36.8985,36.915,65063.9876
2011-09-15 12:10:00,67.1,67.17,67.05,67.06,36837.69883985169,36.9206,36.9591,36.893,36.8985,36837.6988
2011-09-15 12:15:00,67.06,67.15,67.06,67.1,34684.84631024997,36.8985,36.9481,36.8985,36.9206,34684.8463
2011-09-15 12:20:00,67.1,67.1,66.95,66.95,36478.89008491807,36.9206,36.9206,36.838,36.838,36478.8901
2011-09-15 12:25:00,66.96,67.04,66.96,66.99,16505.20272694654,36.8435,36.8875,36.8435,36.86,16505.2027
2011-09-15 12:30:00,67.01,67.16,66.98,67.13,37435.71343140773,36.871,36.9536,36.8545,36.9371,37435.7134
2011-09-15 12:35:00,67.11,67.19,67.11,67.15,25595.024518598257,36.9261,36.9701,36.9261,36.9481,25595.0245
2011-09-15 12:40:00,67.15,67.17,67.11,67.12,30139.935414424115,36.9481,36.9591,36.9261,36.9316,30139.9354
2011-09-15 12:45:00,67.11,67.14,67.06,67.1,17222.82023681378,36.9261,36.9426,36.8985,36.9206,17222.8202
2011-09-15 12:50:00,67.11,67.12,67.02,67.03,32292.78794402584,36.9261,36.9316,36.8765,36.882,32292.7879
2011-09-15 12:55:00,67.03,67.06,67.02,67.06,21887.334050950845,36.882,36.8985,36.8765,36.8985,21887.3341
2011-09-15 13:00:00,67.06,67.16,67.06,67.16,30977.15584260256,36.8985,36.9536,36.8985,36.9536,30977.1558
2011-09-15 13:05:00,67.16,67.22,67.16,67.21,21289.31945939481,36.9536,36.9866,36.9536,36.9811,21289.3195
2011-09-15 13:10:00,67.22,67.26,67.21,67.26,23800.980743930155,36.9866,37.0086,36.9811,37.0086,23800.9807
2011-09-15 13:15:00,67.26,67.31,67.24,67.24,24877.407008731014,37.0086,37.0361,36.9976,36.9976,24877.407
2011-09-15 13:20:00,67.25,67.31,67.23,67.31,20810.907786149983,37.0031,37.0361,36.9921,37.0361,20810.9078
2011-09-15 13:25:00,67.3,67.31,67.17,67.17,23083.363234062912,37.0306,37.0361,36.9591,36.9591,23083.3632
2011-09-15 13:30:00,67.17,67.19,67.09,67.12,18777.65817485947,36.9591,36.9701,36.915,36.9316,18777.6582
2011-09-15 13:35:00,67.11,67.12,67.01,67.05,22485.34864250688,36.9261,36.9316,36.871,36.893,22485.3486
2011-09-15 13:40:00,67.05,67.12,67.03,67.11,29302.714986245664,36.893,36.9316,36.882,36.9261,29302.715
2011-09-15 13:45:00,67.11,67.16,67.0,67.06,52625.28405693099,36.9261,36.9536,36.8655,36.8985,52625.2841
2011-09-15 13:50:00,67.06,67.16,66.99,67.12,25595.024518598257,36.8985,36.9536,36.86,36.9316,25595.0245
2011-09-15 13:55:00,67.12,67.19,67.04,67.17,25475.42160028705,36.9316,36.9701,36.8875,36.9591,25475.4216
2011-09-15 14:00:00,67.17,67.35,67.17,67.31,28345.891639756013,36.9591,37.0581,36.9591,37.0361,28345.8916
2011-09-15 14:05:00,67.32,67.38,67.29,67.37,27747.87704819997,37.0416,37.0746,37.0251,37.0691,27747.877
2011-09-15 14:10:00,67.37,67.52,67.37,67.41,62073.91460351633,37.0691,37.1516,37.0691,37.0911,62073.9146
2011-09-15 14:15:00,67.41,67.46,67.3,67.4,55017.342423155125,37.0911,37.1186,37.0306,37.0856,55017.3424
2011-09-15 14:20:00,67.38,67.38,67.24,67.26,37076.90467647411,37.0746,37.0746,36.9976,37.0086,37076.9047
2011-09-15 14:25:00,67.26,67.26,67.18,67.23,45568.71187656979,37.0086,37.0086,36.9646,36.9921,45568.7119
2011-09-15 14:30:00,67.24,67.31,67.22,67.3,46764.74105968186,36.9976,37.0361,36.9866,37.0306,46764.7411
2011-09-15 14:35:00,67.31,67.31,67.17,67.23,25116.61284535343,37.0361,37.0361,36.9591,36.9921,25116.6128
2011-09-15 14:40:00,67.26,67.31,67.19,67.25,22963.760315751704,37.0086,37.0361,36.9701,37.0031,22963.7603
2011-09-15 14:45:00,67.27,67.31,67.23,67.29,47123.54981461548,37.0141,37.0361,36.9921,37.0251,47123.5498
2011-09-15 14:50:00,67.28,67.32,67.24,67.32,35880.87549336204,37.0196,37.0416,36.9976,37.0416,35880.8755
2011-09-15 14:55:00,67.32,67.41,67.31,67.36,27628.27412988877,37.0416,37.0911,37.0361,37.0636,27628.2741
2011-09-15 15:00:00,67.37,67.45,67.35,67.41,40186.58055256549,37.0691,37.1131,37.0581,37.0911,40186.5806
2011-09-15 15:05:00,67.41,67.47,67.4,67.41,36239.68424829566,37.0911,37.1241,37.0856,37.0911,36239.6842
2011-09-15 15:10:00,67.4,67.41,67.33,67.41,35761.27257505083,37.0856,37.0911,37.0471,37.0911,35761.2726
2011-09-15 15:15:00,67.4,67.42,67.21,67.22,49515.60818083961,37.0856,37.0966,36.9811,36.9866,49515.6082
2011-09-15 15:20:00,67.21,67.29,67.2,67.25,48917.593589283584,36.9811,37.0251,36.9756,37.0031,48917.5936
2011-09-15 15:25:00,67.24,67.24,66.99,67.05,142686.2815452697,36.9976,36.9976,36.86,36.893,142686.2815
2011-09-15 15:30:00,67.04,67.26,67.02,67.26,99509.62803492406,36.8875,37.0086,36.8765,37.0086,99509.628
2011-09-15 15:35:00,67.25,67.27,67.14,67.24,71761.75098672407,37.0031,37.0141,36.9426,36.9976,71761.751
2011-09-15 15:40:00,67.24,67.31,67.15,67.3,83602.43989953355,36.9976,37.0361,36.9481,37.0306,83602.4399
2011-09-15 15:45:00,67.31,67.41,67.23,67.41,152613.32376509986,37.0361,37.0911,36.9921,37.0911,152613.3238
2011-09-15 15:50:00,67.41,67.43,67.3,67.34,107044.61188853008,37.0911,37.1021,37.0306,37.0526,107044.6119
2011-09-15 15:55:00,67.34,67.41,67.3,67.41,172706.61404138262,37.0526,37.0911,37.0306,37.0911,172706.614
2011-09-16 09:30:00,68.08,68.08,67.57,67.96,2326157.158234661,37.4598,37.4598,37.1792,37.3938,2326157.1582
2011-09-16 09:35:00,67.99,68.21,67.89,67.91,148188.01578758523,37.4103,37.5313,37.3552,37.3662,148188.0158
2011-09-16 09:40:00,67.9,68.27,67.88,68.06,97117.56966869991,37.3607,37.5643,37.3497,37.4488,97117.5697
2011-09-16 09:45:00,68.06,68.08,67.97,68.03,73436.19184308097,37.4488,37.4598,37.3993,37.4323,73436.1918
2011-09-16 09:50:00,68.03,68.13,67.89,68.08,134074.8714268628,37.4323,37.4873,37.3552,37.4598,134074.8714
2011-09-16 09:55:00,68.09,68.09,67.74,67.84,83124.02822628872,37.4653,37.4653,37.2727,37.3277,83124.0282
2011-09-16 10:00:00,67.84,67.93,67.75,67.78,90539.40916158356,37.3277,37.3772,37.2782,37.2947,90539.4092
2011-09-16 10:05:00,67.78,67.82,67.72,67.79,53223.29864848703,37.2947,37.3167,37.2617,37.3002,53223.2986
2011-09-16 10:10:00,67.79,67.94,67.71,67.93,99988.03970816889,37.3002,37.3827,37.2562,37.3772,99988.0397
2011-09-16 10:15:00,67.95,68.01,67.77,67.81,36359.28716660687,37.3882,37.4213,37.2892,37.3112,36359.2872
2011-09-16 10:20:00,67.77,67.8,67.55,67.55,77143.88231072838,37.2892,37.3057,37.1682,37.1682,77143.8823
2011-09-16 10:25:00,67.55,67.63,67.44,67.52,66379.61966271978,37.1682,37.2122,37.1076,37.1516,66379.6197
2011-09-16 10:30:00,67.5,67.58,67.38,67.56,89941.3945700275,37.1406,37.1847,37.0746,37.1737,89941.3946
2011-09-16 10:35:00,67.56,67.58,67.35,67.43,82047.60196148786,37.1737,37.1847,37.0581,37.1021,82047.602
2011-09-16 10:40:00,67.42,67.57,67.3,67.34,47123.54981461548,37.0966,37.1792,37.0306,37.0526,47123.5498
2011-09-16 10:45:00,67.34,67.36,67.16,67.2,74512.61810788183,37.0526,37.0636,36.9536,36.9756,74512.6181
2011-09-16 10:50:00,67.18,67.26,67.1,67.13,55376.151178088745,36.9646,37.0086,36.9206,36.9371,55376.1512
2011-09-16 10:55:00,67.12,67.21,67.01,67.21,46047.12354981462,36.9316,36.9811,36.871,36.9811,46047.1235
2011-09-16 11:00:00,67.21,67.31,67.16,67.26,58127.018299246505,36.9811,37.0361,36.9536,37.0086,58127.0183
2011-09-16 11:05:00,67.27,67.29,67.16,67.25,33249.61129051549,37.0141,37.0251,36.9536,37.0031,33249.6113
2011-09-16 11:10:00,67.26,67.31,67.17,67.21,35043.65506518359,37.0086,37.0361,36.9591,36.9811,35043.6551
2011-09-16 11:15:00,67.23,67.28,67.1,67.18,41621.815572299965,36.9921,37.0196,36.9206,36.9646,41621.8156
2011-09-16 11:20:00,67.18,67.19,67.01,67.01,42937.44767372324,36.9646,36.9701,36.871,36.871,42937.4477
2011-09-16 11:25:00,67.02,67.12,66.95,67.08,35043.65506518359,36.8765,36.9316,36.838,36.9095,35043.6551
2011-09-16 11:30:00,67.08,67.14,66.9,67.12,83482.83698122235,36.9095,36.9426,36.8105,36.9316,83482.837
2011-09-16 11:35:00,67.11,67.18,67.06,67.15,62432.72335844995,36.9261,36.9646,36.8985,36.9481,62432.7234
2011-09-16 11:40:00,67.16,67.16,67.06,67.15,71881.35390503528,36.9536,36.9536,36.8985,36.9481,71881.3539
2011-09-16 11:45:00,67.15,67.17,67.07,67.16,37914.12510465256,36.9481,36.9591,36.904,36.9536,37914.1251
2011-09-16 11:50:00,67.16,67.24,67.12,67.2,28106.6858031336,36.9536,36.9976,36.9316,36.9756,28106.6858
2011-09-16 11:55:00,67.21,67.32,67.21,67.28,34684.84631024997,36.9811,37.0416,36.9811,37.0196,34684.8463
2011-09-16 12:00:00,67.28,67.33,67.21,67.21,47243.15273292668,37.0196,37.0471,36.9811,36.9811,47243.1527
2011-09-16 12:05:00,67.21,67.32,67.19,67.27,31814.37627078101,36.9811,37.0416,36.9701,37.0141,31814.3763
2011-09-16 12:10:00,67.28,67.31,67.2,67.2,46286.32938643703,37.0196,37.0361,36.9756,36.9756,46286.3294
2011-09-16 12:15:00,67.21,67.26,67.19,67.26,29422.317904556872,36.9811,37.0086,36.9701,37.0086,29422.3179
2011-09-16 12:20:00,67.25,67.29,67.2,67.21,35880.87549336204,37.0031,37.0251,36.9756,36.9811,35880.8755
2011-09-16 12:25:00,67.2,67.31,67.2,67.26,49754.81401746203,36.9756,37.0361,36.9756,37.0086,49754.814
2011-09-16 12:30:00,67.26,67.31,67.22,67.31,27628.27412988877,37.0086,37.0361,36.9866,37.0361,27628.2741
2011-09-16 12:35:00,67.31,67.41,67.31,67.39,26193.03911015429,37.0361,37.0911,37.0361,37.0801,26193.0391
2011-09-16 12:40:00,67.4,67.45,67.4,67.41,13036.718095921542,37.0856,37.1131,37.0856,37.0911,13036.7181
2011-09-16 12:45:00,67.42,67.58,67.42,67.52,27030.25953833273,37.0966,37.1847,37.0966,37.1516,27030.2595
2011-09-16 12:50:00,67.51,67.53,67.43,67.47,17701.231910058606,37.1461,37.1572,37.1021,37.1241,17701.2319
2011-09-16 12:55:00,67.48,67.5,67.43,67.43,22844.1573974405,37.1296,37.1406,37.1021,37.1021,22844.1574
2011-09-16 13:00:00,67.46,67.46,67.41,67.44,23083.363234062912,37.1186,37.1186,37.0911,37.1076,23083.3632
2011-09-16 13:05:00,67.44,67.51,67.36,67.37,35282.86090180601,37.1076,37.1461,37.0636,37.0691,35282.8609
2011-09-16 13:10:00,67.36,67.39,67.32,67.37,17103.21731850257,37.0636,37.0801,37.0416,37.0691,17103.2173
2011-09-16 13:15:00,67.36,67.42,67.31,67.31,22963.760315751704,37.0636,37.0966,37.0361,37.0361,22963.7603
2011-09-16 13:20:00,67.33,67.4,67.31,67.34,22604.951560818085,37.0471,37.0856,37.0361,37.0526,22604.9516
2011-09-16 13:25:00,67.33,67.41,67.31,67.38,23681.377825618947,37.0471,37.0911,37.0361,37.0746,23681.3778
2011-09-16 13:30:00,67.37,67.41,67.29,67.31,26910.65662002153,37.0691,37.0911,37.0251,37.0361,26910.6566
2011-09-16 13:35:00,67.32,67.32,67.16,67.23,53462.50448510944,37.0416,37.0416,36.9536,36.9921,53462.5045
2011-09-16 13:40:00,67.22,67.26,67.19,67.24,16744.40856356895,36.9866,37.0086,36.9701,36.9976,16744.4086
2011-09-16 13:45:00,67.23,67.26,67.19,67.2,23800.980743930155,36.9921,37.0086,36.9701,36.9756,23800.9807
2011-09-16 13:50:00,67.21,67.29,67.21,67.26,21408.92237770601,36.9811,37.0251,36.9811,37.0086,21408.9224
2011-09-16 13:55:00,67.25,67.34,67.24,67.25,36957.3017581629,37.0031,37.0526,36.9976,37.0031,36957.3018
2011-09-16 14:00:00,67.26,67.32,67.23,67.28,39947.37471594307,37.0086,37.0416,36.9921,37.0196,39947.3747
2011-09-16 14:05:00,67.27,67.34,67.26,67.28,34684.84631024997,37.0141,37.0526,37.0086,37.0196,34684.8463
2011-09-16 14:10:00,67.28,67.32,67.21,67.21,27149.862456643943,37.0196,37.0416,36.9811,36.9811,27149.8625
2011-09-16 14:15:00,67.21,67.28,67.18,67.24,27747.87704819997,36.9811,37.0196,36.9646,36.9976,27747.877
2011-09-16 14:20:00,67.24,67.26,67.19,67.21,19375.6727664155,36.9976,37.0086,36.9701,36.9811,19375.6728
2011-09-16 14:25:00,67.21,67.25,67.17,67.19,20810.907786149983,36.9811,37.0031,36.9591,36.9701,20810.9078
2011-09-16 14:30:00,67.21,67.26,67.18,67.26,27987.08288482239,36.9811,37.0086,36.9646,37.0086,27987.0829
2011-09-16 14:35:00,67.26,67.36,67.26,67.35,26551.847865087908,37.0086,37.0636,37.0086,37.0581,26551.8479
2011-09-16 14:40:00,67.36,67.36,67.21,67.21,69489.29553881114,37.0636,37.0636,36.9811,36.9811,69489.2955
2011-09-16 14:45:00,67.21,67.25,67.17,67.25,31096.758760913766,36.9811,37.0031,36.9591,37.0031,31096.7588
2011-09-16 14:50:00,67.25,67.27,67.21,67.25,46525.53522305944,37.0031,37.0141,36.9811,37.0031,46525.5352
2011-09-16 14:55:00,67.25,67.28,67.22,67.25,53701.71032173185,37.0031,37.0196,36.9866,37.0031,53701.7103
2011-09-16 15:00:00,67.24,67.26,67.19,67.21,54299.724913287886,36.9976,37.0086,36.9701,36.9811,54299.7249
2011-09-16 15:05:00,67.21,67.21,67.05,67.05,106446.59729697404,36.9811,36.9811,36.893,36.893,106446.5973
2011-09-16 15:10:00,67.06,67.11,67.04,67.06,74991.02978112666,36.8985,36.9261,36.8875,36.8985,74991.0298
2011-09-16 15:15:00,67.06,67.14,67.06,67.14,39349.36012438704,36.8985,36.9426,36.8985,36.9426,39349.3601
2011-09-16 15:20:00,67.12,67.16,67.01,67.09,49396.00526252841,36.9316,36.9536,36.871,36.915,49396.0053
2011-09-16 15:25:00,67.09,67.1,66.96,67.01,70565.72180361202,36.915,36.9206,36.8435,36.871,70565.7218
2011-09-16 15:30:00,67.0,67.12,66.98,67.11,61715.10584858271,36.8655,36.9316,36.8545,36.9261,61715.1058
2011-09-16 15:35:00,67.1,67.11,66.99,67.02,91735.43834469562,36.9206,36.9261,36.86,36.8765,91735.4383
2011-09-16 15:40:00,67.02,67.1,66.95,67.09,111350.31694773352,36.8765,36.9206,36.838,36.915,111350.3169
2011-09-16 15:45:00,67.09,67.28,67.09,67.25,125463.46130845594,36.915,37.0196,36.915,37.0031,125463.4613
2011-09-16 15:50:00,67.25,67.27,67.2,67.26,89702.1887334051,37.0031,37.0141,36.9756,37.0086,89702.1887
2011-09-16 15:55:00,67.26,67.38,67.26,67.33,234660.9257265877,37.0086,37.0746,37.0086,37.0471,234660.9257
2011-09-19 09:30:00,66.29,66.53,66.26,66.37,97237.17258701113,36.4749,36.6069,36.4584,36.5189,97237.1726
2011-09-19 09:35:00,66.36,66.49,66.02,66.11,131084.79846908266,36.5134,36.5849,36.3263,36.3758,131084.7985
2011-09-19 09:40:00,66.09,66.09,65.68,65.74,171988.99653151538,36.3648,36.3648,36.1392,36.1722,171988.9965
2011-09-19 09:45:00,65.74,65.74,65.42,65.49,152134.91209185505,36.1722,36.1722,35.9962,36.0347,152134.9121
2011-09-19 09:50:00,65.49,65.5,65.33,65.48,70446.1188853008,36.0347,36.0402,35.9466,36.0292,70446.1189
2011-09-19 09:55:00,65.48,65.48,65.27,65.29,90180.60040664992,36.0292,36.0292,35.9136,35.9246,90180.6004
2011-09-19 10:00:00,65.27,65.42,65.25,65.41,91257.0266714508,35.9136,35.9962,35.9026,35.9907,91257.0267
2011-09-19 10:05:00,65.41,65.51,65.41,65.47,41502.21265398876,35.9907,36.0457,35.9907,36.0237,41502.2127
2011-09-19 10:10:00,65.47,65.47,65.22,65.28,83243.63114459993,36.0237,36.0237,35.8861,35.9191,83243.6311
2011-09-19 10:15:00,65.27,65.3,65.12,65.29,115416.81617031456,35.9136,35.9301,35.8311,35.9246,115416.8162
2011-09-19 10:20:00,65.3,65.32,65.2,65.27,58844.635809113744,35.9301,35.9411,35.8751,35.9136,58844.6358
2011-09-19 10:25:00,65.25,65.37,65.22,65.35,46884.34397799306,35.9026,35.9687,35.8861,35.9576,46884.344
2011-09-19 10:30:00,65.37,65.45,65.32,65.37,41023.80098074393,35.9687,36.0127,35.9411,35.9687,41023.801
2011-09-19 10:35:00,65.37,65.46,65.32,65.32,66020.81090778616,35.9687,36.0182,35.9411,35.9411,66020.8109
2011-09-19 10:40:00,65.33,65.34,65.19,65.21,68293.26635569909,35.9466,35.9521,35.8696,35.8806,68293.2664
2011-09-19 10:45:00,65.21,65.37,65.19,65.34,38870.94845114221,35.8806,35.9687,35.8696,35.9521,38870.9485
2011-09-19 10:50:00,65.35,65.38,65.27,65.37,40425.786389187895,35.9576,35.9742,35.9136,35.9687,40425.7864
2011-09-19 10:55:00,65.37,65.4,65.27,65.27,44851.09436670255,35.9687,35.9852,35.9136,35.9136,44851.0944
2011-09-19 11:00:00,65.26,65.37,65.22,65.35,159909.10178208348,35.9081,35.9687,35.8861,35.9576,159909.1018
2011-09-19 11:05:00,65.37,65.47,65.32,65.45,62073.91460351633,35.9687,36.0237,35.9411,36.0127,62073.9146
2011-09-19 11:10:00,65.46,65.46,65.28,65.42,63030.73795000598,36.0182,36.0182,35.9191,35.9962,63030.738
2011-09-19 11:15:00,65.42,65.47,65.34,65.43,41980.62432723359,35.9962,36.0237,35.9521,36.0017,41980.6243
2011-09-19 11:20:00,65.43,65.56,65.43,65.53,55495.75409639996,36.0017,36.0732,36.0017,36.0567,55495.7541
2011-09-19 11:25:00,65.54,65.56,65.42,65.52,49515.60818083961,36.0622,36.0732,35.9962,36.0512,49515.6082
2011-09-19 11:30:00,65.52,65.59,65.45,65.58,50711.63736395168,36.0512,36.0897,36.0127,36.0842,50711.6374
2011-09-19 11:35:00,65.56,65.64,65.55,65.63,88266.95371367062,36.0732,36.1172,36.0677,36.1117,88266.9537
2011-09-19 11:40:00,65.63,65.72,65.59,65.67,59562.25331898098,36.1117,36.1612,36.0897,36.1337,59562.2533
2011-09-19 11:45:00,65.65,65.87,65.65,65.75,152134.91209185505,36.1227,36.2438,36.1227,36.1777,152134.9121
2011-09-19 11:50:00,65.76,65.78,65.64,65.67,36718.09592154049,36.1832,36.1942,36.1172,36.1337,36718.0959
2011-09-19 11:55:00,65.66,65.68,65.59,65.6,32412.390862337044,36.1282,36.1392,36.0897,36.0952,32412.3909
2011-09-19 12:00:00,65.61,65.68,65.61,65.64,24638.2011721086,36.1007,36.1392,36.1007,36.1172,24638.2012
2011-09-19 12:05:00,65.65,65.68,65.53,65.59,44851.09436670255,36.1227,36.1392,36.0567,36.0897,44851.0944
2011-09-19 12:10:00,65.59,65.61,65.53,65.57,39349.36012438704,36.0897,36.1007,36.0567,36.0787,39349.3601
2011-09-19 12:15:00,65.57,65.63,65.54,65.55,29661.523741179288,36.0787,36.1117,36.0622,36.0677,29661.5237
2011-09-19 12:20:00,65.55,65.6,65.52,65.53,54778.13658653272,36.0677,36.0952,36.0512,36.0567,54778.1366
2011-09-19 12:25:00,65.53,65.57,65.5,65.53,22604.951560818085,36.0567,36.0787,36.0402,36.0567,22604.9516
2011-09-19 12:30:00,65.53,65.59,65.51,65.56,22126.539887573257,36.0567,36.0897,36.0457,36.0732,22126.5399
2011-09-19 12:35:00,65.58,65.58,65.5,65.53,24040.186580552567,36.0842,36.0842,36.0402,36.0567,24040.1866
2011-09-19 12:40:00,65.53,65.57,65.52,65.56,10644.659729697403,36.0567,36.0787,36.0512,36.0732,10644.6597
2011-09-19 12:45:00,65.56,65.58,65.46,65.49,40664.99222581031,36.0732,36.0842,36.0182,36.0347,40664.9922
2011-09-19 12:50:00,65.49,65.53,65.42,65.47,36239.68424829566,36.0347,36.0567,35.9962,36.0237,36239.6842
2011-09-19 12:55:00,65.46,65.47,65.42,65.44,26073.436191843084,36.0182,36.0237,35.9962,36.0072,26073.4362
2011-09-19 13:00:00,65.43,65.43,65.33,65.4,32890.80253558187,36.0017,36.0017,35.9466,35.9852,32890.8025
2011-09-19 13:05:00,65.41,65.49,65.4,65.43,19854.084439660328,35.9907,36.0347,35.9852,36.0017,19854.0844
2011-09-19 13:10:00,65.44,65.44,65.31,65.35,33488.8171271379,36.0072,36.0072,35.9356,35.9576,33488.8171
2011-09-19 13:15:00,65.33,65.33,65.24,65.27,37674.91926803014,35.9466,35.9466,35.8971,35.9136,37674.9193
2011-09-19 13:20:00,65.27,65.36,65.23,65.36,24398.995335486183,35.9136,35.9631,35.8916,35.9631,24398.9953
2011-09-19 13:25:00,65.36,65.36,65.28,65.3,47243.15273292668,35.9631,35.9631,35.9191,35.9301,47243.1527
2011-09-19 13:30:00,65.3,65.37,65.29,65.37,25953.83327353188,35.9301,35.9687,35.9246,35.9687,25953.8333
2011-09-19 13:35:00,65.37,65.41,65.35,65.41,33488.8171271379,35.9687,35.9907,35.9576,35.9907,33488.8171
2011-09-19 13:40:00,65.41,65.52,65.41,65.5,22724.55447912929,35.9907,36.0512,35.9907,36.0402,22724.5545
2011-09-19 13:45:00,65.5,65.54,65.47,65.52,17222.82023681378,36.0402,36.0622,36.0237,36.0512,17222.8202
2011-09-19 13:50:00,65.52,65.53,65.47,65.48,23083.363234062912,36.0512,36.0567,36.0237,36.0292,23083.3632
2011-09-19 13:55:00,65.47,65.49,65.45,65.46,30737.950005980147,36.0237,36.0347,36.0127,36.0182,30737.95
2011-09-19 14:00:00,65.47,65.47,65.37,65.39,19973.687357971536,36.0237,36.0237,35.9687,35.9797,19973.6874
2011-09-19 14:05:00,65.39,65.58,65.38,65.53,39708.168879320656,35.9797,36.0842,35.9742,36.0567,39708.1689
2011-09-19 14:10:00,65.53,65.65,65.52,65.61,71163.73639516805,36.0567,36.1227,36.0512,36.1007,71163.7364
2011-09-19 14:15:00,65.61,65.71,65.61,65.67,58246.62121755771,36.1007,36.1557,36.1007,36.1337,58246.6212
2011-09-19 14:20:00,65.68,65.73,65.63,65.64,38751.345532831,36.1392,36.1667,36.1117,36.1172,38751.3455
2011-09-19 14:25:00,65.63,65.65,65.54,65.6,42698.24183710082,36.1117,36.1227,36.0622,36.0952,42698.2418
2011-09-19 14:30:00,65.59,65.67,65.58,65.61,20691.30486783877,36.0897,36.1337,36.0842,36.1007,20691.3049
2011-09-19 14:35:00,65.61,65.68,65.59,65.63,72838.17725152495,36.1007,36.1392,36.0897,36.1117,72838.1773
2011-09-19 14:40:00,65.63,65.72,65.58,65.65,79535.94067695252,36.1117,36.1612,36.0842,36.1227,79535.9407
2011-09-19 14:45:00,65.66,65.67,65.58,65.67,56691.78327951203,36.1282,36.1337,36.0842,36.1337,56691.7833
2011-09-19 14:50:00,65.68,65.76,65.61,65.65,47243.15273292668,36.1392,36.1832,36.1007,36.1227,47243.1527
2011-09-19 14:55:00,65.66,65.69,65.54,65.58,45688.314794881,36.1282,36.1447,36.0622,36.0842,45688.3148
2011-09-19 15:00:00,65.58,65.61,65.53,65.55,64107.16421480684,36.0842,36.1007,36.0567,36.0677,64107.1642
2011-09-19 15:05:00,65.56,65.62,65.52,65.57,63269.9437866284,36.0732,36.1062,36.0512,36.0787,63269.9438
2011-09-19 15:10:00,65.57,65.85,65.55,65.83,179045.56871187658,36.0787,36.2328,36.0677,36.2218,179045.5687
2011-09-19 15:15:00,65.81,66.11,65.78,65.99,140772.63485229042,36.2108,36.3758,36.1942,36.3098,140772.6349
2011-09-19 15:20:00,65.99,66.26,65.98,66.17,84320.05740940079,36.3098,36.4584,36.3043,36.4088,84320.0574
2011-09-19 15:25:00,66.18,66.23,66.04,66.23,72718.57433321374,36.4143,36.4418,36.3373,36.4418,72718.5743
2011-09-19 15:30:00,66.22,66.4,66.21,66.36,101662.48056452576,36.4363,36.5354,36.4308,36.5134,101662.4806
2011-09-19 15:35:00,66.37,66.46,66.27,66.39,63269.9437866284,36.5189,36.5684,36.4639,36.5299,63269.9438
2011-09-19 15:40:00,66.39,66.44,66.29,66.43,80014.35235019735,36.5299,36.5574,36.4749,36.5519,80014.3524
2011-09-19 15:45:00,66.43,66.45,66.27,66.34,223537.8543236455,36.5519,36.5629,36.4639,36.5024,223537.8543
2011-09-19 15:50:00,66.34,66.37,66.28,66.34,160148.3076187059,36.5024,36.5189,36.4694,36.5024,160148.3076
2011-09-19 15:55:00,66.34,66.44,66.2,66.21,264681.2582227006,36.5024,36.5574,36.4253,36.4308,264681.2582
2011-09-20 09:30:00,66.42,66.6,66.22,66.23,75230.23561774907,36.5464,36.6454,36.4363,36.4418,75230.2356
2011-09-20 09:35:00,66.22,66.41,66.19,66.27,63987.56129649564,36.4363,36.5409,36.4198,36.4639,63987.5613
2011-09-20 09:40:00,66.29,66.29,65.98,66.07,54060.51907666547,36.4749,36.4749,36.3043,36.3538,54060.5191
2011-09-20 09:45:00,66.05,66.05,65.87,65.97,87429.73328549217,36.3428,36.3428,36.2438,36.2988,87429.7333
2011-09-20 09:50:00,65.96,65.97,65.61,65.69,112665.9490491568,36.2933,36.2988,36.1007,36.1447,112665.949
2011-09-20 09:55:00,65.69,65.75,65.6,65.7,48199.97607941634,36.1447,36.1777,36.0952,36.1502,48199.9761
2011-09-20 10:00:00,65.7,65.95,65.68,65.86,74991.02978112666,36.1502,36.2878,36.1392,36.2383,74991.0298
2011-09-20 10:05:00,65.87,65.92,65.68,65.75,54299.724913287886,36.2438,36.2713,36.1392,36.1777,54299.7249
2011-09-20 10:10:00,65.75,65.85,65.66,65.83,47841.16732448272,36.1777,36.2328,36.1282,36.2218,47841.1673
2011-09-20 10:15:00,65.85,65.98,65.81,65.95,51190.04903719651,36.2328,36.3043,36.2108,36.2878,51190.049
2011-09-20 10:20:00,65.97,66.0,65.88,65.99,41621.815572299965,36.2988,36.3153,36.2493,36.3098,41621.8156
2011-09-20 10:25:00,65.99,66.18,65.98,66.1,44492.28561176893,36.3098,36.4143,36.3043,36.3703,44492.2856
2011-09-20 10:30:00,66.12,66.18,66.09,66.13,35043.65506518359,36.3813,36.4143,36.3648,36.3868,35043.6551
2011-09-20 10:35:00,66.12,66.41,66.12,66.34,45807.91771319221,36.3813,36.5409,36.3813,36.5024,45807.9177
2011-09-20 10:40:00,66.34,66.56,66.34,66.56,34684.84631024997,36.5024,36.6234,36.5024,36.6234,34684.8463
2011-09-20 10:45:00,66.57,66.6,66.47,66.59,30857.552924291354,36.6289,36.6454,36.5739,36.6399,30857.5529
2011-09-20 10:50:00,66.58,66.65,66.53,66.62,56930.98911613444,36.6344,36.6729,36.6069,36.6564,56930.9891
2011-09-20 10:55:00,66.61,66.61,66.45,66.6,25236.21576366464,36.6509,36.6509,36.5629,36.6454,25236.2158
2011-09-20 11:00:00,66.6,66.76,66.6,66.72,74991.02978112666,36.6454,36.7335,36.6454,36.7115,74991.0298
2011-09-20 11:05:00,66.73,66.79,66.65,66.76,41741.41849061118,36.717,36.75,36.6729,36.7335,41741.4185
2011-09-20 11:10:00,66.75,66.75,66.65,66.72,50831.24028226289,36.728,36.728,36.6729,36.7115,50831.2403
2011-09-20 11:15:00,66.71,66.82,66.7,66.73,29422.317904556872,36.706,36.7665,36.7005,36.717,29422.3179
2011-09-20 11:20:00,66.71,66.71,66.63,66.71,30618.347087668943,36.706,36.706,36.6619,36.706,30618.3471
2011-09-20 11:25:00,66.71,66.74,66.6,66.7,36359.28716660687,36.706,36.7225,36.6454,36.7005,36359.2872
2011-09-20 11:30:00,66.71,66.73,66.51,66.52,129171.15177610336,36.706,36.717,36.5959,36.6014,129171.1518
2011-09-20 11:35:00,66.52,66.55,66.45,66.46,49994.01985408444,36.6014,36.6179,36.5629,36.5684,49994.0199
2011-09-20 11:40:00,66.46,66.48,66.32,66.34,47362.75565123789,36.5684,36.5794,36.4914,36.5024,47362.7557
2011-09-20 11:45:00,66.34,66.44,66.33,66.44,23800.980743930155,36.5024,36.5574,36.4969,36.5574,23800.9807
2011-09-20 11:50:00,66.44,66.51,66.44,66.5,31933.979189092217,36.5574,36.5959,36.5574,36.5904,31933.9792
2011-09-20 11:55:00,66.5,66.54,66.45,66.49,42698.24183710082,36.5904,36.6124,36.5629,36.5849,42698.2418
2011-09-20 12:00:00,66.48,66.48,66.35,66.37,33130.008372204284,36.5794,36.5794,36.5079,36.5189,33130.0084
2011-09-20 12:05:00,66.35,66.37,66.23,66.24,45807.91771319221,36.5079,36.5189,36.4418,36.4474,45807.9177
2011-09-20 12:10:00,66.24,66.25,66.12,66.14,24518.5982537974,36.4474,36.4529,36.3813,36.3923,24518.5983
2011-09-20 12:15:00,66.14,66.21,66.11,66.14,23083.363234062912,36.3923,36.4308,36.3758,36.3923,23083.3632
2011-09-20 12:20:00,66.14,66.24,66.14,66.24,13036.718095921542,36.3923,36.4474,36.3923,36.4474,13036.7181
2011-09-20 12:25:00,66.24,66.32,66.24,66.28,22006.93696926205,36.4474,36.4914,36.4474,36.4694,22006.937
2011-09-20 12:30:00,66.29,66.35,66.24,66.35,12677.90934098792,36.4749,36.5079,36.4474,36.5079,12677.9093
2011-09-20 12:35:00,66.34,66.34,66.21,66.24,20212.893194593948,36.5024,36.5024,36.4308,36.4474,20212.8932
2011-09-20 12:40:00,66.25,66.27,66.17,66.24,16146.393972012918,36.4529,36.4639,36.4088,36.4474,16146.394
2011-09-20 12:45:00,66.23,66.29,66.22,66.28,26432.244946776704,36.4418,36.4749,36.4363,36.4694,26432.2449
2011-09-20 12:50:00,66.29,66.44,66.29,66.42,28226.28872144481,36.4749,36.5574,36.4749,36.5464,28226.2887
2011-09-20 12:55:00,66.43,66.46,66.4,66.43,23202.96615237412,36.5519,36.5684,36.5354,36.5519,23202.9662
2011-09-20 13:00:00,66.44,66.47,66.42,66.47,43296.25642865686,36.5574,36.5739,36.5464,36.5739,43296.2564
2011-09-20 13:05:00,66.46,66.47,66.38,66.4,16505.20272694654,36.5684,36.5739,36.5244,36.5354,16505.2027
2011-09-20 13:10:00,66.4,66.44,66.38,66.43,32053.58210740342,36.5354,36.5574,36.5244,36.5519,32053.5821
2011-09-20 13:15:00,66.44,66.44,66.37,66.39,29422.317904556872,36.5574,36.5574,36.5189,36.5299,29422.3179
2011-09-20 13:20:00,66.4,66.41,66.31,66.37,30498.74416935773,36.5354,36.5409,36.4859,36.5189,30498.7442
2011-09-20 13:25:00,66.37,66.39,66.31,66.34,53462.50448510944,36.5189,36.5299,36.4859,36.5024,53462.5045
2011-09-20 13:30:00,66.34,66.35,66.29,66.32,30857.552924291354,36.5024,36.5079,36.4749,36.4914,30857.5529
2011-09-20 13:35:00,66.31,66.35,66.28,66.28,38631.7426145198,36.4859,36.5079,36.4694,36.4694,38631.7426
2011-09-20 13:40:00,66.28,66.29,66.19,66.24,28106.6858031336,36.4694,36.4749,36.4198,36.4474,28106.6858
2011-09-20 13:45:00,66.23,66.34,66.19,66.33,41382.60973567755,36.4418,36.5024,36.4198,36.4969,41382.6097
2011-09-20 13:50:00,66.34,66.34,66.22,66.22,118287.28620978352,36.5024,36.5024,36.4363,36.4363,118287.2862
2011-09-20 13:55:00,66.22,66.27,66.15,66.22,74034.206434637,36.4363,36.4639,36.3978,36.4363,74034.2064
2011-09-20 14:00:00,66.22,66.3,66.22,66.28,35880.87549336204,36.4363,36.4804,36.4363,36.4694,35880.8755
2011-09-20 14:05:00,66.27,66.47,66.27,66.46,25236.21576366464,36.4639,36.5739,36.4639,36.5684,25236.2158
2011-09-20 14:10:00,66.47,66.61,66.46,66.57,48797.99067097237,36.5739,36.6509,36.5684,36.6289,48797.9907
2011-09-20 14:15:00,66.57,66.69,66.54,66.65,50950.8432005741,36.6289,36.695,36.6124,36.6729,50950.8432
2011-09-20 14:20:00,66.65,66.7,66.63,66.68,61236.694175337885,36.6729,36.7005,36.6619,36.6895,61236.6942
2011-09-20 14:25:00,66.68,66.7,66.63,66.69,19136.46692979309,36.6895,36.7005,36.6619,36.695,19136.4669
2011-09-20 14:30:00,66.7,66.76,66.59,66.65,86831.71869393614,36.7005,36.7335,36.6399,36.6729,86831.7187
2011-09-20 14:35:00,66.62,66.66,66.58,66.64,31933.979189092217,36.6564,36.6784,36.6344,36.6674,31933.9792
2011-09-20 14:40:00,66.6,66.66,66.53,66.62,46166.726468125824,36.6454,36.6784,36.6069,36.6564,46166.7265
2011-09-20 14:45:00,66.61,66.67,66.56,66.63,30259.53833273532,36.6509,36.684,36.6234,36.6619,30259.5383
2011-09-20 14:50:00,66.62,66.71,66.58,66.71,32053.58210740342,36.6564,36.706,36.6344,36.706,32053.5821
2011-09-20 14:55:00,66.72,66.74,66.61,66.61,28824.30331300084,36.7115,36.7225,36.6509,36.6509,28824.3033
2011-09-20 15:00:00,66.61,66.7,66.44,66.46,71044.13347685683,36.6509,36.7005,36.5574,36.5684,71044.1335
2011-09-20 15:05:00,66.45,66.55,66.42,66.5,189092.213850018,36.5629,36.6179,36.5464,36.5904,189092.2139
2011-09-20 15:10:00,66.5,66.64,66.48,66.52,70206.9130486784,36.5904,36.6674,36.5794,36.6014,70206.913
2011-09-20 15:15:00,66.5,66.61,66.5,66.55,107164.2148068413,36.5904,36.6509,36.5904,36.6179,107164.2148
2011-09-20 15:20:00,66.55,66.6,66.52,66.55,86592.51285731372,36.6179,36.6454,36.6014,36.6179,86592.5129
2011-09-20 15:25:00,66.55,66.61,66.49,66.51,63269.9437866284,36.6179,36.6509,36.5849,36.5959,63269.9438
2011-09-20 15:30:00,66.5,66.67,66.46,66.64,113742.37531395767,36.5904,36.684,36.5684,36.6674,113742.3753
2011-09-20 15:35:00,66.63,66.7,66.57,66.68,96997.96675038872,36.6619,36.7005,36.6289,36.6895,96997.9668
2011-09-20 15:40:00,66.68,66.72,66.5,66.52,132759.23932543956,36.6895,36.7115,36.5904,36.6014,132759.2393
2011-09-20 15:45:00,66.52,66.52,66.28,66.34,101303.67180959215,36.6014,36.6014,36.4694,36.5024,101303.6718
2011-09-20 15:50:00,66.34,66.4,66.24,66.37,96639.1579954551,36.5024,36.5354,36.4474,36.5189,96639.158
2011-09-20 15:55:00,66.38,66.39,66.23,66.26,206554.2399234541,36.5244,36.5299,36.4418,36.4584,206554.2399
2011-09-21 09:30:00,66.37,66.69,66.24,66.53,93768.68795598613,36.5189,36.695,36.4474,36.6069,93768.688
2011-09-21 09:35:00,66.55,66.69,66.41,66.51,54538.9307499103,36.6179,36.695,36.5409,36.5959,54538.9307
2011-09-21 09:40:00,66.51,66.54,66.14,66.18,61117.091257026674,36.5959,36.6124,36.3923,36.4143,61117.0913
2011-09-21 09:45:00,66.18,66.21,66.02,66.04,103217.31850257146,36.4143,36.4308,36.3263,36.3373,103217.3185
2011-09-21 09:50:00,66.04,66.05,65.84,65.97,94127.49671091976,36.3373,36.3428,36.2273,36.2988,94127.4967
2011-09-21 09:55:00,65.98,66.12,65.9,66.09,51429.25487381892,36.3043,36.3813,36.2603,36.3648,51429.2549
2011-09-21 10:00:00,66.09,66.34,65.98,65.99,106326.99437866284,36.3648,36.5024,36.3043,36.3098,106326.9944
2011-09-21 10:05:00,66.0,66.14,65.91,65.91,37196.50759478532,36.3153,36.3923,36.2658,36.2658,37196.5076
2011-09-21 10:10:00,65.91,65.99,65.73,65.81,43774.66810190169,36.2658,36.3098,36.1667,36.2108,43774.6681
2011-09-21 10:15:00,65.81,65.99,65.76,65.88,35043.65506518359,36.2108,36.3098,36.1832,36.2493,35043.6551
2011-09-21 10:20:00,65.89,65.98,65.76,65.86,45449.108958258585,36.2548,36.3043,36.1832,36.2383,45449.109
2011-09-21 10:25:00,65.87,65.88,65.77,65.85,36359.28716660687,36.2438,36.2493,36.1887,36.2328,36359.2872
2011-09-21 10:30:00,65.83,65.95,65.78,65.89,49994.01985408444,36.2218,36.2878,36.1942,36.2548,49994.0199
2011-09-21 10:35:00,65.88,65.9,65.73,65.77,35043.65506518359,36.2493,36.2603,36.1667,36.1887,35043.6551
2011-09-21 10:40:00,65.78,65.81,65.65,65.68,56572.180361200815,36.1942,36.2108,36.1227,36.1392,56572.1804
2011-09-21 10:45:00,65.68,65.7,65.62,65.63,41621.815572299965,36.1392,36.1502,36.1062,36.1117,41621.8156
2011-09-21 10:50:00,65.61,65.64,65.47,65.47,34326.037555316354,36.1007,36.1172,36.0237,36.0237,34326.0376
2011-09-21 10:55:00,65.47,65.52,65.41,65.51,54299.724913287886,36.0237,36.0512,35.9907,36.0457,54299.7249
2011-09-21 11:00:00,65.5,65.62,65.42,65.53,40186.58055256549,36.0402,36.1062,35.9962,36.0567,40186.5806
2011-09-21 11:05:00,65.52,65.57,65.47,65.5,23800.980743930155,36.0512,36.0787,36.0237,36.0402,23800.9807
2011-09-21 11:10:00,65.49,65.64,65.48,65.55,21169.7165410836,36.0347,36.1172,36.0292,36.0677,21169.7165
2011-09-21 11:15:00,65.54,65.58,65.4,65.43,44492.28561176893,36.0622,36.0842,35.9852,36.0017,44492.2856
2011-09-21 11:20:00,65.44,65.45,65.3,65.37,30139.935414424115,36.0072,36.0127,35.9301,35.9687,30139.9354
2011-09-21 11:25:00,65.35,65.48,65.32,65.45,24040.186580552567,35.9576,36.0292,35.9411,36.0127,24040.1866
2011-09-21 11:30:00,65.47,65.59,65.43,65.53,22963.760315751704,36.0237,36.0897,36.0017,36.0567,22963.7603
2011-09-21 11:35:00,65.53,65.68,65.53,65.62,32651.596698959456,36.0567,36.1392,36.0567,36.1062,32651.5967
2011-09-21 11:40:00,65.63,65.68,65.55,65.58,29422.317904556872,36.1117,36.1392,36.0677,36.0842,29422.3179
2011-09-21 11:45:00,65.56,65.59,65.47,65.47,52625.28405693099,36.0732,36.0897,36.0237,36.0237,52625.2841
2011-09-21 11:50:00,65.46,65.55,65.46,65.54,78220.30857552924,36.0182,36.0677,36.0182,36.0622,78220.3086
2011-09-21 11:55:00,65.53,65.6,65.5,65.56,42100.2272455448,36.0567,36.0952,36.0402,36.0732,42100.2272
2011-09-21 12:00:00,65.55,65.62,65.53,65.62,31096.758760913766,36.0677,36.1062,36.0567,36.1062,31096.7588
2011-09-21 12:05:00,65.63,65.63,65.53,65.53,21887.334050950845,36.1117,36.1117,36.0567,36.0567,21887.3341
2011-09-21 12:10:00,65.53,65.55,65.48,65.53,23681.377825618947,36.0567,36.0677,36.0292,36.0567,23681.3778
2011-09-21 12:15:00,65.54,65.68,65.54,65.68,36598.49300322928,36.0622,36.1392,36.0622,36.1392,36598.493
2011-09-21 12:20:00,65.68,65.71,65.56,65.7,67336.44300920943,36.1392,36.1557,36.0732,36.1502,67336.443
2011-09-21 12:25:00,65.68,65.7,65.38,65.43,120679.34457600766,36.1392,36.1502,35.9742,36.0017,120679.3446
2011-09-21 12:30:00,65.42,65.5,65.35,65.42,61954.31168520512,35.9962,36.0402,35.9576,35.9962,61954.3117
2011-09-21 12:35:00,65.44,65.53,65.41,65.46,91376.629589762,36.0072,36.0567,35.9907,36.0182,91376.6296
2011-09-21 12:40:00,65.46,65.59,65.46,65.58,27030.25953833273,36.0182,36.0897,36.0182,36.0842,27030.2595
2011-09-21 12:45:00,65.6,65.63,65.43,65.46,96041.14340389906,36.0952,36.1117,36.0017,36.0182,96041.1434
2011-09-21 12:50:00,65.43,65.49,65.34,65.42,46884.34397799306,36.0017,36.0347,35.9521,35.9962,46884.344
2011-09-21 12:55:00,65.42,65.51,65.31,65.5,44611.88853008013,35.9962,36.0457,35.9356,36.0402,44611.8885
2011-09-21 13:00:00,65.48,65.57,65.41,65.47,45329.50603994738,36.0292,36.0787,35.9907,36.0237,45329.506
2011-09-21 13:05:00,65.47,65.7,65.43,65.68,55376.151178088745,36.0237,36.1502,36.0017,36.1392,55376.1512
2011-09-21 13:10:00,65.68,65.72,65.61,65.7,33488.8171271379,36.1392,36.1612,36.1007,36.1502,33488.8171
2011-09-21 13:15:00,65.7,65.76,65.55,65.57,44013.8739385241,36.1502,36.1832,36.0677,36.0787,44013.8739
2011-09-21 13:20:00,65.58,65.71,65.58,65.69,24398.995335486183,36.0842,36.1557,36.0842,36.1447,24398.9953
2011-09-21 13:25:00,65.7,65.77,65.63,65.72,22604.951560818085,36.1502,36.1887,36.1117,36.1612,22604.9516
2011-09-21 13:30:00,65.72,65.76,65.61,65.65,20332.496112905155,36.1612,36.1832,36.1007,36.1227,20332.4961
2011-09-21 13:35:00,65.67,65.69,65.54,65.6,28943.906231312045,36.1337,36.1447,36.0622,36.0952,28943.9062
2011-09-21 13:40:00,65.6,65.69,65.57,65.58,41143.40389905514,36.0952,36.1447,36.0787,36.0842,41143.4039
2011-09-21 13:45:00,65.6,65.61,65.49,65.5,22126.539887573257,36.0952,36.1007,36.0347,36.0402,22126.5399
2011-09-21 13:50:00,65.51,65.53,65.48,65.48,31335.964597536185,36.0457,36.0567,36.0292,36.0292,31335.9646
2011-09-21 13:55:00,65.48,65.5,65.38,65.41,17462.026073436195,36.0292,36.0402,35.9742,35.9907,17462.0261
2011-09-21 14:00:00,65.4,65.4,65.31,65.39,56213.3716062672,35.9852,35.9852,35.9356,35.9797,56213.3716
2011-09-21 14:05:00,65.39,65.44,65.31,65.34,33130.008372204284,35.9797,36.0072,35.9356,35.9521,33130.0084
2011-09-21 14:10:00,65.34,65.36,65.25,65.32,57289.797871068055,35.9521,35.9631,35.9026,35.9411,57289.7979
2011-09-21 14:15:00,65.36,65.57,65.33,65.56,53462.50448510944,35.9631,36.0787,35.9466,36.0732,53462.5045
2011-09-21 14:20:00,65.56,65.84,65.17,65.28,170553.7615117809,36.0732,36.2273,35.8586,35.9191,170553.7615
2011-09-21 14:25:00,65.31,65.37,64.87,65.28,125224.25547183352,35.9356,35.9687,35.6935,35.9191,125224.2555
2011-09-21 14:30:00,65.26,65.46,65.13,65.17,64226.76713311805,35.9081,36.0182,35.8366,35.8586,64226.7671
2011-09-21 14:35:00,65.12,65.12,64.56,64.7,127137.90216481284,35.8311,35.8311,35.523,35.6,127137.9022
2011-09-21 14:40:00,64.71,64.78,64.52,64.61,77622.29398397321,35.6055,35.644,35.501,35.5505,77622.294
2011-09-21 14:45:00,64.62,64.92,64.57,64.9,103576.12725750508,35.556,35.721,35.5285,35.71,103576.1273
2011-09-21 14:50:00,64.88,64.98,64.76,64.87,116134.4336801818,35.699,35.7541,35.633,35.6935,116134.4337
2011-09-21 14:55:00,64.87,65.03,64.77,64.87,93051.07044611889,35.6935,35.7816,35.6385,35.6935,93051.0704
2011-09-21 15:00:00,64.86,65.1,64.82,65.08,74751.82394450426,35.688,35.8201,35.666,35.8091,74751.8239
2011-09-21 15:05:00,65.07,65.18,64.96,65.07,88506.15955029303,35.8036,35.8641,35.7431,35.8036,88506.1596
2011-09-21 15:10:00,65.06,65.3,65.05,65.14,80612.36694175338,35.7981,35.9301,35.7926,35.8421,80612.3669
2011-09-21 15:15:00,65.15,65.2,64.95,65.01,59801.4591556034,35.8476,35.8751,35.7376,35.7706,59801.4592
2011-09-21 15:20:00,65.0,65.07,64.62,64.68,133476.8568353068,35.7651,35.8036,35.556,35.589,133476.8568
2011-09-21 15:25:00,64.69,64.74,64.51,64.54,105250.56811386198,35.5945,35.622,35.4955,35.512,105250.5681
2011-09-21 15:30:00,64.56,64.65,64.4,64.42,125343.85839014471,35.523,35.5725,35.4349,35.4459,125343.8584
2011-09-21 15:35:00,64.41,64.5,64.15,64.2,150819.27999043177,35.4404,35.4899,35.2974,35.3249,150819.28
2011-09-21 15:40:00,64.18,64.29,64.07,64.25,123789.02045209904,35.3139,35.3744,35.2533,35.3524,123789.0205
2011-09-21 15:45:00,64.25,64.29,64.12,64.12,187058.96423872744,35.3524,35.3744,35.2809,35.2809,187058.9642
2011-09-21 15:50:00,64.12,64.14,63.97,64.0,179643.58330343262,35.2809,35.2919,35.1983,35.2148,179643.5833
2011-09-21 15:55:00,63.99,64.05,63.77,63.77,437387.8722640832,35.2093,35.2423,35.0883,35.0883,437387.8723
2011-09-22 09:30:00,62.56,62.62,62.29,62.31,271977.03623968427,34.4225,34.4555,34.2739,34.2849,271977.0362
2011-09-22 09:35:00,62.31,62.39,62.12,62.25,241478.2920703265,34.2849,34.329,34.1804,34.2519,241478.2921
2011-09-22 09:40:00,62.26,62.37,61.95,61.96,214567.635450305,34.2574,34.318,34.0869,34.0924,214567.6355
2011-09-22 09:45:00,61.95,61.96,61.66,61.66,220547.7813658653,34.0869,34.0924,33.9273,33.9273,220547.7814
2011-09-22 09:50:00,61.67,61.96,61.61,61.93,147829.2070326516,33.9328,34.0924,33.8998,34.0759,147829.207
2011-09-22 09:55:00,61.92,61.92,61.65,61.72,82286.80779811028,34.0704,34.0704,33.9218,33.9603,82286.8078
2011-09-22 10:00:00,61.7,62.08,61.67,62.06,91257.0266714508,33.9493,34.1584,33.9328,34.1474,91257.0267
2011-09-22 10:05:00,62.07,62.11,61.97,62.06,112426.7432125344,34.1529,34.1749,34.0979,34.1474,112426.7432
2011-09-22 10:10:00,62.09,62.23,61.97,61.98,96639.1579954551,34.1639,34.2409,34.0979,34.1034,96639.158
2011-09-22 10:15:00,61.99,62.06,61.89,62.03,261332.37650998685,34.1089,34.1474,34.0538,34.1309,261332.3765
2011-09-22 10:20:00,62.03,62.29,61.94,62.2,295897.6199019256,34.1309,34.2739,34.0814,34.2244,295897.6199
2011-09-22 10:25:00,62.17,62.24,61.99,62.02,158234.6609257266,34.2079,34.2464,34.1089,34.1254,158234.6609
2011-09-22 10:30:00,62.02,62.22,61.95,62.12,117808.8745365387,34.1254,34.2354,34.0869,34.1804,117808.8745
2011-09-22 10:35:00,62.15,62.15,61.75,61.75,165410.836024399,34.1969,34.1969,33.9768,33.9768,165410.836
2011-09-22 10:40:00,61.75,61.89,61.67,61.87,107642.62648008612,33.9768,34.0538,33.9328,34.0428,107642.6265
2011-09-22 10:45:00,61.87,62.01,61.72,61.85,76187.05896423873,34.0428,34.1199,33.9603,34.0318,76187.059
2011-09-22 10:50:00,61.85,61.87,61.61,61.77,149623.2508073197,34.0318,34.0428,33.8998,33.9878,149623.2508
2011-09-22 10:55:00,61.76,61.89,61.65,61.72,177131.92201889728,33.9823,34.0538,33.9218,33.9603,177131.922
2011-09-22 11:00:00,61.71,61.89,61.68,61.74,87668.93912211458,33.9548,34.0538,33.9383,33.9713,87668.9391
2011-09-22 11:05:00,61.72,61.76,61.6,61.6,102260.49515608182,33.9603,33.9823,33.8943,33.8943,102260.4952
2011-09-22 11:10:00,61.6,61.72,61.43,61.44,158354.2638440378,33.8943,33.9603,33.8007,33.8062,158354.2638
2011-09-22 11:15:00,61.44,61.56,61.44,61.5,106805.40605190767,33.8062,33.8723,33.8062,33.8393,106805.4061
2011-09-22 11:20:00,61.49,61.5,61.36,61.39,128333.9313479249,33.8338,33.8393,33.7622,33.7787,128333.9313
2011-09-22 11:25:00,61.4,61.41,61.25,61.27,98792.01052505682,33.7842,33.7897,33.7017,33.7127,98792.0105
2011-09-22 11:30:00,61.26,61.57,61.25,61.5,116014.8307618706,33.7072,33.8778,33.7017,33.8393,116014.8308
2011-09-22 11:35:00,61.49,61.56,61.37,61.52,96399.95215883268,33.8338,33.8723,33.7677,33.8503,96399.9522
2011-09-22 11:40:00,61.51,61.51,61.37,61.5,58844.635809113744,33.8448,33.8448,33.7677,33.8393,58844.6358
2011-09-22 11:45:00,61.51,61.54,61.36,61.36,76187.05896423873,33.8448,33.8613,33.7622,33.7622,76187.059
2011-09-22 11:50:00,61.38,61.39,61.24,61.25,112546.3461308456,33.7732,33.7787,33.6962,33.7017,112546.3461
2011-09-22 11:55:00,61.25,61.37,61.24,61.28,55256.54825977754,33.7017,33.7677,33.6962,33.7182,55256.5483
2011-09-22 12:00:00,61.27,61.34,61.08,61.09,108360.24398995336,33.7127,33.7512,33.6082,33.6137,108360.244
2011-09-22 12:05:00,61.09,61.12,60.95,60.97,158115.05800741538,33.6137,33.6302,33.5366,33.5476,158115.058
2011-09-22 12:10:00,60.99,61.14,60.96,61.04,81090.77861499821,33.5586,33.6412,33.5421,33.5861,81090.7786
2011-09-22 12:15:00,61.03,61.11,60.88,61.09,57409.40078937927,33.5806,33.6247,33.4981,33.6137,57409.4008
2011-09-22 12:20:00,61.08,61.13,60.97,61.07,61356.29709364909,33.6082,33.6357,33.5476,33.6027,61356.2971
2011-09-22 12:25:00,61.08,61.29,61.04,61.2,63389.5467049396,33.6082,33.7237,33.5861,33.6742,63389.5467
2011-09-22 12:30:00,61.19,61.33,61.19,61.3,43774.66810190169,33.6687,33.7457,33.6687,33.7292,43774.6681
2011-09-22 12:35:00,61.32,61.39,61.26,61.39,107523.02356177491,33.7402,33.7787,33.7072,33.7787,107523.0236
2011-09-22 12:40:00,61.39,61.47,61.3,61.36,43655.06518359048,33.7787,33.8227,33.7292,33.7622,43655.0652
2011-09-22 12:45:00,61.37,61.47,61.33,61.47,104891.75935892836,33.7677,33.8227,33.7457,33.8227,104891.7594
2011-09-22 12:50:00,61.46,61.52,61.37,61.41,100227.2455447913,33.8172,33.8503,33.7677,33.7897,100227.2455
2011-09-22 12:55:00,61.44,61.51,61.4,61.44,108958.2585815094,33.8062,33.8448,33.7842,33.8062,108958.2586
2011-09-22 13:00:00,61.45,61.49,61.21,61.24,74034.206434637,33.8117,33.8338,33.6797,33.6962,74034.2064
2011-09-22 13:05:00,61.24,61.27,61.15,61.18,145197.94282980505,33.6962,33.7127,33.6467,33.6632,145197.9428
2011-09-22 13:10:00,61.16,61.24,61.09,61.09,58366.22413586892,33.6522,33.6962,33.6137,33.6137,58366.2241
2011-09-22 13:15:00,61.08,61.1,60.99,61.02,60758.282502093054,33.6082,33.6192,33.5586,33.5751,60758.2825
2011-09-22 13:20:00,61.01,61.03,60.91,60.93,70446.1188853008,33.5696,33.5806,33.5146,33.5256,70446.1189
2011-09-22 13:25:00,60.92,61.06,60.88,60.95,94964.7171390982,33.5201,33.5972,33.4981,33.5366,94964.7171
2011-09-22 13:30:00,60.95,61.06,60.88,60.99,99031.21636167922,33.5366,33.5972,33.4981,33.5586,99031.2164
2011-09-22 13:35:00,60.99,61.02,60.8,60.98,93888.29087429734,33.5586,33.5751,33.4541,33.5531,93888.2909
2011-09-22 13:40:00,60.96,61.11,60.9,61.01,61475.90001196029,33.5421,33.6247,33.5091,33.5696,61475.9
2011-09-22 13:45:00,61.02,61.04,60.87,60.97,58844.635809113744,33.5751,33.5861,33.4926,33.5476,58844.6358
2011-09-22 13:50:00,60.99,61.06,60.91,60.95,49635.21109915082,33.5586,33.5972,33.5146,33.5366,49635.2111
2011-09-22 13:55:00,60.96,61.09,60.78,60.78,122592.99126898697,33.5421,33.6137,33.4431,33.4431,122592.9913
2011-09-22 14:00:00,60.8,60.93,60.62,60.68,142447.0757086473,33.4541,33.5256,33.355,33.3881,142447.0757
2011-09-22 14:05:00,60.68,60.78,60.64,60.69,131204.40138739385,33.3881,33.4431,33.3661,33.3936,131204.4014
2011-09-22 14:10:00,60.66,60.86,60.63,60.79,92213.85001794044,33.3771,33.4871,33.3606,33.4486,92213.85
2011-09-22 14:15:00,60.78,60.8,60.48,60.52,146513.57493122833,33.4431,33.4541,33.278,33.3,146513.5749
2011-09-22 14:20:00,60.51,61.14,60.48,60.9,345772.03683769883,33.2945,33.6412,33.278,33.5091,345772.0368
2011-09-22 14:25:00,60.92,61.37,60.7,61.14,323406.2911135032,33.5201,33.7677,33.3991,33.6412,323406.2911
2011-09-22 14:30:00,61.14,61.19,60.79,60.97,188135.3905035283,33.6412,33.6687,33.4486,33.5476,188135.3905
2011-09-22 14:35:00,60.96,61.14,60.68,60.69,140533.429015668,33.5421,33.6412,33.3881,33.3936,140533.429
2011-09-22 14:40:00,60.7,61.14,60.66,61.04,137184.5473029542,33.3991,33.6412,33.3771,33.5861,137184.5473
2011-09-22 14:45:00,61.03,61.16,60.94,61.11,163975.60100466452,33.5806,33.6522,33.5311,33.6247,163975.601
2011-09-22 14:50:00,61.1,61.16,60.93,61.03,89702.1887334051,33.6192,33.6522,33.5256,33.5806,89702.1887
2011-09-22 14:55:00,60.99,61.05,60.73,60.73,120200.93290276284,33.5586,33.5916,33.4156,33.4156,120200.9329
2011-09-22 15:00:00,60.73,60.78,60.55,60.57,134194.47434517404,33.4156,33.4431,33.3165,33.3275,134194.4743
2011-09-22 15:05:00,60.57,60.67,60.46,60.63,118885.30080133956,33.3275,33.3826,33.267,33.3606,118885.3008
2011-09-22 15:10:00,60.63,60.74,60.53,60.53,124506.63796196628,33.3606,33.4211,33.3055,33.3055,124506.638
2011-09-22 15:15:00,60.54,60.69,60.49,60.54,151895.70625523262,33.311,33.3936,33.2835,33.311,151895.7063
2011-09-22 15:20:00,60.53,60.54,60.2,60.26,236933.38117450068,33.3055,33.311,33.124,33.157,236933.3812
2011-09-22 15:25:00,60.26,60.48,60.22,60.48,190049.0371965076,33.157,33.278,33.135,33.278,190049.0372
2011-09-22 15:30:00,60.48,60.7,60.39,60.48,229159.19148427225,33.278,33.3991,33.2285,33.278,229159.1915
2011-09-22 15:35:00,60.48,60.64,60.2,60.64,274010.2858509748,33.278,33.3661,33.124,33.3661,274010.2859
2011-09-22 15:40:00,60.65,60.84,60.42,60.61,318143.7627078101,33.3716,33.4761,33.245,33.3495,318143.7627
2011-09-22 15:45:00,60.58,61.19,60.48,61.01,443368.0181796436,33.333,33.6687,33.278,33.5696,443368.0182
2011-09-22 15:50:00,61.01,61.02,60.77,60.84,412510.46525535226,33.5696,33.5751,33.4376,33.4761,412510.4653
2011-09-22 15:55:00,60.84,61.24,60.83,61.01,469800.2631264203,33.4761,33.6962,33.4706,33.5696,469800.2631
2011-09-23 09:30:00,60.75,61.22,60.48,61.19,168281.30606386796,33.4266,33.6852,33.278,33.6687,168281.3061
2011-09-23 09:35:00,61.19,61.26,60.68,60.68,108958.2585815094,33.6687,33.7072,33.3881,33.3881,108958.2586
2011-09-23 09:40:00,60.68,61.05,60.61,60.94,54419.3278315991,33.3881,33.5916,33.3495,33.5311,54419.3278
2011-09-23 09:45:00,60.94,61.38,60.93,61.11,90539.40916158356,33.5311,33.7732,33.5256,33.6247,90539.4092
2011-09-23 09:50:00,61.14,61.41,61.05,61.33,79416.33775864131,33.6412,33.7897,33.5916,33.7457,79416.3378
2011-09-23 09:55:00,61.34,61.6,61.34,61.4,88386.55663198183,33.7512,33.8943,33.7512,33.7842,88386.5566
2011-09-23 10:00:00,61.4,61.44,61.04,61.14,60997.48833871547,33.7842,33.8062,33.5861,33.6412,60997.4883
2011-09-23 10:05:00,61.14,61.19,60.98,61.15,48199.97607941634,33.6412,33.6687,33.5531,33.6467,48199.9761
2011-09-23 10:10:00,61.16,61.29,60.91,61.02,88027.7478770482,33.6522,33.7237,33.5146,33.5751,88027.7479
2011-09-23 10:15:00,61.04,61.16,60.9,60.95,93051.07044611889,33.5861,33.6522,33.5091,33.5366,93051.0704
2011-09-23 10:20:00,60.98,61.03,60.91,60.99,92094.24709962924,33.5531,33.5806,33.5146,33.5586,92094.2471
2011-09-23 10:25:00,61.0,61.29,60.97,61.25,69010.88386556633,33.5641,33.7237,33.5476,33.7017,69010.8839
2011-09-23 10:30:00,61.24,61.49,61.24,61.34,52984.09281186461,33.6962,33.8338,33.6962,33.7512,52984.0928
2011-09-23 10:35:00,61.33,61.56,61.33,61.56,88984.57122353786,33.7457,33.8723,33.7457,33.8723,88984.5712
2011-09-23 10:40:00,61.54,61.56,61.29,61.48,55854.562851333576,33.8613,33.8723,33.7237,33.8282,55854.5629
2011-09-23 10:45:00,61.5,61.83,61.47,61.82,72359.76557828012,33.8393,34.0208,33.8227,34.0153,72359.7656
2011-09-23 10:50:00,61.8,61.89,61.77,61.81,39827.77179763187,34.0043,34.0538,33.9878,34.0098,39827.7718
2011-09-23 10:55:00,61.81,61.9,61.61,61.67,38512.13969620859,34.0098,34.0593,33.8998,33.9328,38512.1397
2011-09-23 11:00:00,61.66,61.71,61.55,61.58,48319.57899772755,33.9273,33.9548,33.8668,33.8833,48319.579
2011-09-23 11:05:00,61.6,61.97,61.6,61.96,40664.99222581031,33.8943,34.0979,33.8943,34.0924,40664.9922
2011-09-23 11:10:00,61.96,61.97,61.69,61.69,52505.68113861979,34.0924,34.0979,33.9438,33.9438,52505.6811
2011-09-23 11:15:00,61.72,61.83,61.63,61.79,47123.54981461548,33.9603,34.0208,33.9108,33.9988,47123.5498
2011-09-23 11:20:00,61.79,62.01,61.79,61.93,38392.53677789738,33.9988,34.1199,33.9988,34.0759,38392.5368
2011-09-23 11:25:00,61.94,61.97,61.71,61.89,44851.09436670255,34.0814,34.0979,33.9548,34.0538,44851.0944
2011-09-23 11:30:00,61.9,61.9,61.62,61.7,66977.6342542758,34.0593,34.0593,33.9053,33.9493,66977.6343
2011-09-23 11:35:00,61.68,61.69,61.43,61.49,45329.50603994738,33.9383,33.9438,33.8007,33.8338,45329.506
2011-09-23 11:40:00,61.49,61.58,61.41,61.41,48080.37316110513,33.8338,33.8833,33.7897,33.7897,48080.3732
2011-09-23 11:45:00,61.42,61.53,61.4,61.41,30737.950005980147,33.7952,33.8558,33.7842,33.7897,30737.95
2011-09-23 11:50:00,61.43,61.53,61.39,61.49,27987.08288482239,33.8007,33.8558,33.7787,33.8338,27987.0829
2011-09-23 11:55:00,61.48,61.66,61.45,61.65,33369.2142088267,33.8282,33.9273,33.8117,33.9218,33369.2142
2011-09-23 12:00:00,61.67,61.67,61.46,61.49,30618.347087668943,33.9328,33.9328,33.8172,33.8338,30618.3471
2011-09-23 12:05:00,61.51,61.68,61.51,61.68,14471.953115656022,33.8448,33.9383,33.8448,33.9383,14471.9531
2011-09-23 12:10:00,61.66,61.67,61.6,61.63,17342.423155124987,33.9273,33.9328,33.8943,33.9108,17342.4232
2011-09-23 12:15:00,61.64,61.77,61.64,61.7,40545.38930749911,33.9163,33.9878,33.9163,33.9493,40545.3893
2011-09-23 12:20:00,61.69,61.69,61.65,61.65,49037.19650759479,33.9438,33.9438,33.9218,33.9218,49037.1965
2011-09-23 12:25:00,61.65,61.7,61.46,61.56,50592.03444564048,33.9218,33.9493,33.8172,33.8723,50592.0344
2011-09-23 12:30:00,61.57,61.63,61.52,61.61,25834.23035522067,33.8778,33.9108,33.8503,33.8998,25834.2304
2011-09-23 12:35:00,61.61,61.64,61.53,61.59,30737.950005980147,33.8998,33.9163,33.8558,33.8888,30737.95
2011-09-23 12:40:00,61.58,61.58,61.37,61.44,50950.8432005741,33.8833,33.8833,33.7677,33.8062,50950.8432
2011-09-23 12:45:00,61.44,61.8,61.37,61.6,108719.05274488698,33.8062,34.0043,33.7677,33.8943,108719.0527
2011-09-23 12:50:00,61.6,61.88,61.6,61.77,33728.02296376032,33.8943,34.0483,33.8943,33.9878,33728.023
2011-09-23 12:55:00,61.74,61.75,61.53,61.56,48917.593589283584,33.9713,33.9768,33.8558,33.8723,48917.5936
2011-09-23 13:00:00,61.57,61.65,61.45,61.58,22604.951560818085,33.8778,33.9218,33.8117,33.8833,22604.9516
2011-09-23 13:05:00,61.58,61.58,61.32,61.37,35043.65506518359,33.8833,33.8833,33.7402,33.7677,35043.6551
2011-09-23 13:10:00,61.39,61.63,61.37,61.52,43774.66810190169,33.7787,33.9108,33.7677,33.8503,43774.6681
2011-09-23 13:15:00,61.54,61.56,61.47,61.49,23800.980743930155,33.8613,33.8723,33.8227,33.8338,23800.9807
2011-09-23 13:20:00,61.47,61.57,61.46,61.53,13515.129769166368,33.8227,33.8778,33.8172,33.8558,13515.1298
2011-09-23 13:25:00,61.52,61.68,61.51,61.52,37674.91926803014,33.8503,33.9383,33.8448,33.8503,37674.9193
2011-09-23 13:30:00,61.53,61.9,61.49,61.69,73196.98600645857,33.8558,34.0593,33.8338,33.9438,73196.986
2011-09-23 13:35:00,61.67,61.79,61.65,61.72,18179.64358330344,33.9328,33.9988,33.9218,33.9603,18179.6436
2011-09-23 13:40:00,61.7,61.94,61.67,61.92,28943.906231312045,33.9493,34.0814,33.9328,34.0704,28943.9062
2011-09-23 13:45:00,61.96,62.03,61.84,62.03,28345.891639756013,34.0924,34.1309,34.0263,34.1309,28345.8916
2011-09-23 13:50:00,62.05,62.09,61.92,61.99,24997.00992704222,34.1419,34.1639,34.0704,34.1089,24997.0099
2011-09-23 13:55:00,61.98,62.07,61.95,62.03,25475.42160028705,34.1034,34.1529,34.0869,34.1309,25475.4216
2011-09-23 14:00:00,62.01,62.15,62.0,62.05,29422.317904556872,34.1199,34.1969,34.1144,34.1419,29422.3179
2011-09-23 14:05:00,62.02,62.04,61.87,61.95,27149.862456643943,34.1254,34.1364,34.0428,34.0869,27149.8625
2011-09-23 14:10:00,61.92,61.92,61.74,61.75,68652.07511063271,34.0704,34.0704,33.9713,33.9768,68652.0751
2011-09-23 14:15:00,61.75,61.78,61.71,61.75,59323.047482358576,33.9768,33.9933,33.9548,33.9768,59323.0475
2011-09-23 14:20:00,61.75,61.77,61.56,61.57,56452.57744288961,33.9768,33.9878,33.8723,33.8778,56452.5774
2011-09-23 14:25:00,61.57,61.6,61.52,61.55,69010.88386556633,33.8778,33.8943,33.8503,33.8668,69010.8839
2011-09-23 14:30:00,61.57,61.74,61.57,61.68,42100.2272455448,33.8778,33.9713,33.8778,33.9383,42100.2272
2011-09-23 14:35:00,61.66,61.78,61.65,61.74,66499.22258103098,33.9273,33.9933,33.9218,33.9713,66499.2226
2011-09-23 14:40:00,61.74,61.79,61.65,61.66,43774.66810190169,33.9713,33.9988,33.9218,33.9273,43774.6681
2011-09-23 14:45:00,61.67,61.72,61.55,61.57,83482.83698122235,33.9328,33.9603,33.8668,33.8778,83482.837
2011-09-23 14:50:00,61.58,61.6,61.49,61.59,54060.51907666547,33.8833,33.8943,33.8338,33.8888,54060.5191
2011-09-23 14:55:00,61.6,61.63,61.44,61.48,64107.16421480684,33.8943,33.9108,33.8062,33.8282,64107.1642
2011-09-23 15:00:00,61.49,61.73,61.49,61.65,52744.8869752422,33.8338,33.9658,33.8338,33.9218,52744.887
2011-09-23 15:05:00,61.65,61.73,61.52,61.64,64226.76713311805,33.9218,33.9658,33.8503,33.9163,64226.7671
2011-09-23 15:10:00,61.65,61.92,61.58,61.87,82047.60196148786,33.9218,34.0704,33.8833,34.0428,82047.602
2011-09-23 15:15:00,61.87,61.93,61.75,61.85,78100.70565721804,34.0428,34.0759,33.9768,34.0318,78100.7057
2011-09-23 15:20:00,61.83,61.96,61.82,61.92,97835.18717856715,34.0208,34.0924,34.0153,34.0704,97835.1872
2011-09-23 15:25:00,61.94,62.01,61.8,61.87,153689.75002990075,34.0814,34.1199,34.0043,34.0428,153689.75
2011-09-23 15:30:00,61.9,61.92,61.8,61.83,92811.86460949648,34.0593,34.0704,34.0043,34.0208,92811.8646
2011-09-23 15:35:00,61.85,62.01,61.84,61.96,93888.29087429734,34.0318,34.1199,34.0263,34.0924,93888.2909
2011-09-23 15:40:00,61.96,62.06,61.8,61.82,111948.33153928956,34.0924,34.1474,34.0043,34.0153,111948.3315
2011-09-23 15:45:00,61.82,61.85,61.49,61.57,286927.4010285851,34.0153,34.0318,33.8338,33.8778,286927.401
2011-09-23 15:50:00,61.56,61.75,61.52,61.7,133716.0626719292,33.8723,33.9768,33.8503,33.9493,133716.0627
2011-09-23 15:55:00,61.7,61.88,61.7,61.81,309173.5438344696,33.9493,34.0483,33.9493,34.0098,309173.5438
2011-09-26 09:30:00,61.92,62.31,61.79,61.84,116971.65410836024,34.0704,34.2849,33.9988,34.0263,116971.6541
2011-09-26 09:35:00,61.82,61.93,61.63,61.75,102140.8922377706,34.0153,34.0759,33.9108,33.9768,102140.8922
2011-09-26 09:40:00,61.75,62.13,61.74,62.13,80851.57277837579,33.9768,34.1859,33.9713,34.1859,80851.5728
2011-09-26 09:45:00,62.08,62.14,61.9,62.11,83722.04281784476,34.1584,34.1914,34.0593,34.1749,83722.0428
2011-09-26 09:50:00,62.11,62.11,61.77,61.81,100944.86305465852,34.1749,34.1749,33.9878,34.0098,100944.8631
2011-09-26 09:55:00,61.8,61.81,61.54,61.6,78339.91149384045,34.0043,34.0098,33.8613,33.8943,78339.9115
2011-09-26 10:00:00,61.6,61.8,61.59,61.8,87310.13036718096,33.8943,34.0043,33.8888,34.0043,87310.1304
2011-09-26 10:05:00,61.79,61.83,61.57,61.64,89343.37997847148,33.9988,34.0208,33.8778,33.9163,89343.38
2011-09-26 10:10:00,61.63,61.67,61.56,61.61,90060.99748833872,33.9108,33.9328,33.8723,33.8998,90060.9975
2011-09-26 10:15:00,61.6,61.65,61.5,61.65,76426.26480086114,33.8943,33.9218,33.8393,33.9218,76426.2648
2011-09-26 10:20:00,61.65,61.76,61.58,61.73,36718.09592154049,33.9218,33.9823,33.8833,33.9658,36718.0959
2011-09-26 10:25:00,61.72,61.82,61.67,61.8,43655.06518359048,33.9603,34.0153,33.9328,34.0043,43655.0652
2011-09-26 10:30:00,61.8,61.8,61.57,61.57,87668.93912211458,34.0043,34.0043,33.8778,33.8778,87668.9391
2011-09-26 10:35:00,61.57,61.62,61.42,61.52,65542.39923454133,33.8778,33.9053,33.7952,33.8503,65542.3992
2011-09-26 10:40:00,61.51,61.8,61.41,61.79,50831.24028226289,33.8448,34.0043,33.7897,33.9988,50831.2403
2011-09-26 10:45:00,61.77,61.8,61.55,61.55,40904.198062432726,33.9878,34.0043,33.8668,33.8668,40904.1981
2011-09-26 10:50:00,61.55,62.02,61.55,61.99,59442.65040066978,33.8668,34.1254,33.8668,34.1089,59442.6504
2011-09-26 10:55:00,61.98,62.01,61.84,61.98,51907.66654706375,34.1034,34.1199,34.0263,34.1034,51907.6665
2011-09-26 11:00:00,61.97,62.11,61.94,62.06,65781.60507116374,34.0979,34.1749,34.0814,34.1474,65781.6051
2011-09-26 11:05:00,62.06,62.26,62.06,62.23,41143.40389905514,34.1474,34.2574,34.1474,34.2409,41143.4039
2011-09-26 11:10:00,62.21,62.29,62.09,62.21,59203.44456404736,34.2299,34.2739,34.1639,34.2299,59203.4446
2011-09-26 11:15:00,62.21,62.42,62.19,62.34,61236.694175337885,34.2299,34.3455,34.2189,34.3014,61236.6942
2011-09-26 11:20:00,62.35,62.44,62.3,62.41,51788.06362875254,34.307,34.3565,34.2794,34.34,51788.0636
2011-09-26 11:25:00,62.39,62.43,62.22,62.32,60758.282502093054,34.329,34.351,34.2354,34.2904,60758.2825
2011-09-26 11:30:00,62.32,62.36,62.08,62.15,75110.63269943788,34.2904,34.3125,34.1584,34.1969,75110.6327
2011-09-26 11:35:00,62.16,62.32,62.08,62.26,65662.00215285254,34.2024,34.2904,34.1584,34.2574,65662.0022
2011-09-26 11:40:00,62.26,62.48,62.26,62.47,76904.67647410597,34.2574,34.3785,34.2574,34.373,76904.6765
2011-09-26 11:45:00,62.47,62.5,62.36,62.48,23442.17198899653,34.373,34.3895,34.3125,34.3785,23442.172
2011-09-26 11:50:00,62.48,62.51,62.31,62.43,52625.28405693099,34.3785,34.395,34.2849,34.351,52625.2841
2011-09-26 11:55:00,62.43,62.56,62.42,62.48,39708.168879320656,34.351,34.4225,34.3455,34.3785,39708.1689
2011-09-26 12:00:00,62.47,62.53,62.32,62.4,39229.75720607583,34.373,34.406,34.2904,34.3345,39229.7572
2011-09-26 12:05:00,62.41,62.55,62.38,62.44,76665.47063748357,34.34,34.417,34.3235,34.3565,76665.4706
2011-09-26 12:10:00,62.42,62.44,62.36,62.39,49276.4023442172,34.3455,34.3565,34.3125,34.329,49276.4023
2011-09-26 12:15:00,62.39,62.45,62.32,62.42,45209.90312163617,34.329,34.362,34.2904,34.3455,45209.9031
2011-09-26 12:20:00,62.42,62.54,62.35,62.37,35043.65506518359,34.3455,34.4115,34.307,34.318,35043.6551
2011-09-26 12:25:00,62.36,62.45,62.29,62.39,32292.78794402584,34.3125,34.362,34.2739,34.329,32292.7879
2011-09-26 12:30:00,62.39,62.48,62.33,62.41,25595.024518598257,34.329,34.3785,34.2959,34.34,25595.0245
2011-09-26 12:35:00,62.41,62.41,62.32,62.34,20212.893194593948,34.34,34.34,34.2904,34.3014,20212.8932
2011-09-26 12:40:00,62.34,62.37,62.09,62.11,122832.1971056094,34.3014,34.318,34.1639,34.1749,122832.1971
2011-09-26 12:45:00,62.11,62.17,62.05,62.07,62313.12044013874,34.1749,34.2079,34.1419,34.1529,62313.1204
2011-09-26 12:50:00,62.07,62.14,61.97,62.01,58964.23872742496,34.1529,34.1914,34.0979,34.1199,58964.2387
2011-09-26 12:55:00,62.01,62.09,61.92,62.09,56572.180361200815,34.1199,34.1639,34.0704,34.1639,56572.1804
2011-09-26 13:00:00,62.07,62.07,61.84,61.93,60638.67958378185,34.1529,34.1529,34.0263,34.0759,60638.6796
2011-09-26 13:05:00,61.91,62.05,61.84,61.96,37914.12510465256,34.0648,34.1419,34.0263,34.0924,37914.1251
2011-09-26 13:10:00,61.97,62.01,61.82,61.89,87549.33620380338,34.0979,34.1199,34.0153,34.0538,87549.3362
2011-09-26 13:15:00,61.89,62.02,61.88,61.99,58007.4153809353,34.0538,34.1254,34.0483,34.1089,58007.4154
2011-09-26 13:20:00,62.0,62.16,61.97,62.1,49396.00526252841,34.1144,34.2024,34.0979,34.1694,49396.0053
2011-09-26 13:25:00,62.11,62.17,62.02,62.05,29541.92082286808,34.1749,34.2079,34.1254,34.1419,29541.9208
2011-09-26 13:30:00,62.03,62.25,61.97,62.05,60638.67958378185,34.1309,34.2519,34.0979,34.1419,60638.6796
2011-09-26 13:35:00,62.03,62.06,61.93,62.06,50113.62277239565,34.1309,34.1474,34.0759,34.1474,50113.6228
2011-09-26 13:40:00,62.06,62.11,61.93,61.99,47482.3585695491,34.1474,34.1749,34.0759,34.1089,47482.3586
2011-09-26 13:45:00,62.0,62.2,62.0,62.06,47003.94689630428,34.1144,34.2244,34.1144,34.1474,47003.9469
2011-09-26 13:50:00,62.06,62.29,62.06,62.29,73914.6035163258,34.1474,34.2739,34.1474,34.2739,73914.6035
2011-09-26 13:55:00,62.28,62.31,62.15,62.21,52864.48989355341,34.2684,34.2849,34.1969,34.2299,52864.4899
2011-09-26 14:00:00,62.21,62.57,62.16,62.53,144121.5165650042,34.2299,34.428,34.2024,34.406,144121.5166
2011-09-26 14:05:00,62.52,62.68,62.38,62.5,122832.1971056094,34.4005,34.4885,34.3235,34.3895,122832.1971
2011-09-26 14:10:00,62.49,62.55,62.3,62.35,38033.72802296376,34.384,34.417,34.2794,34.307,38033.728
2011-09-26 14:15:00,62.34,62.44,62.26,62.36,67575.64884583185,34.3014,34.3565,34.2574,34.3125,67575.6488
2011-09-26 14:20:00,62.33,62.44,62.25,62.29,84798.46908264562,34.2959,34.3565,34.2519,34.2739,84798.4691
2011-09-26 14:25:00,62.29,62.36,62.2,62.25,94366.70254754215,34.2739,34.3125,34.2244,34.2519,94366.7025
2011-09-26 14:30:00,62.24,62.53,62.15,62.53,73914.6035163258,34.2464,34.406,34.1969,34.406,73914.6035
2011-09-26 14:35:00,62.53,62.59,62.41,62.47,53940.91615835427,34.406,34.439,34.34,34.373,53940.9162
2011-09-26 14:40:00,62.47,62.61,62.38,62.41,55495.75409639996,34.373,34.45,34.3235,34.34,55495.7541
2011-09-26 14:45:00,62.39,62.51,62.32,62.35,52625.28405693099,34.329,34.395,34.2904,34.307,52625.2841
2011-09-26 14:50:00,62.36,62.36,62.25,62.31,43535.46226527928,34.3125,34.3125,34.2519,34.2849,43535.4623
2011-09-26 14:55:00,62.31,62.47,62.29,62.41,45927.52063150341,34.2849,34.373,34.2739,34.34,45927.5206
2011-09-26 15:00:00,62.44,62.62,62.44,62.57,121636.16792249732,34.3565,34.4555,34.3565,34.428,121636.1679
2011-09-26 15:05:00,62.56,62.58,62.36,62.43,94127.49671091976,34.4225,34.4335,34.3125,34.351,94127.4967
2011-09-26 15:10:00,62.42,62.54,62.4,62.52,46166.726468125824,34.3455,34.4115,34.3345,34.4005,46166.7265
2011-09-26 15:15:00,62.51,62.62,62.45,62.6,95084.3200574094,34.395,34.4555,34.362,34.4445,95084.3201
2011-09-26 15:20:00,62.62,62.62,62.51,62.58,68173.66343738788,34.4555,34.4555,34.395,34.4335,68173.6634
2011-09-26 15:25:00,62.57,62.63,62.49,62.61,55495.75409639996,34.428,34.461,34.384,34.45,55495.7541
2011-09-26 15:30:00,62.62,62.62,62.5,62.51,128333.9313479249,34.4555,34.4555,34.3895,34.395,128333.9313
2011-09-26 15:35:00,62.5,62.61,62.5,62.61,115297.21325200336,34.3895,34.45,34.3895,34.45,115297.2133
2011-09-26 15:40:00,62.62,62.66,62.52,62.65,72957.78016983614,34.4555,34.4775,34.4005,34.472,72957.7802
2011-09-26 15:45:00,62.66,62.72,62.63,62.66,93888.29087429734,34.4775,34.5105,34.461,34.4775,93888.2909
2011-09-26 15:50:00,62.66,62.8,62.66,62.8,111589.52278435594,34.4775,34.5546,34.4775,34.5546,111589.5228
2011-09-26 15:55:00,62.81,62.92,62.77,62.86,304389.4271020213,34.5601,34.6206,34.538,34.5876,304389.4271
2011-09-27 09:30:00,63.85,64.48,63.39,64.35,151178.08874536538,35.1323,35.4789,34.8792,35.4074,151178.0887
2011-09-27 09:35:00,64.33,64.63,64.31,64.55,128812.34302116973,35.3964,35.5615,35.3854,35.5175,128812.343
2011-09-27 09:40:00,64.59,64.62,64.34,64.43,91017.82083482838,35.5395,35.556,35.4019,35.4514,91017.8208
2011-09-27 09:45:00,64.42,64.47,64.29,64.43,60997.48833871547,35.4459,35.4734,35.3744,35.4514,60997.4883
2011-09-27 09:50:00,64.45,64.81,64.45,64.73,93888.29087429734,35.4624,35.6605,35.4624,35.6165,93888.2909
2011-09-27 09:55:00,64.76,64.81,64.63,64.76,50352.82860901806,35.633,35.6605,35.5615,35.633,50352.8286
2011-09-27 10:00:00,64.75,64.9,64.26,64.3,137184.5473029542,35.6275,35.71,35.3579,35.3799,137184.5473
2011-09-27 10:05:00,64.3,64.39,64.25,64.28,76067.45604592752,35.3799,35.4294,35.3524,35.3689,76067.456
2011-09-27 10:10:00,64.29,64.52,64.25,64.45,102021.2893194594,35.3744,35.501,35.3524,35.4624,102021.2893
2011-09-27 10:15:00,64.45,64.56,64.29,64.41,69848.10429374478,35.4624,35.523,35.3744,35.4404,69848.1043
2011-09-27 10:20:00,64.41,64.51,64.31,64.45,51668.46071044134,35.4404,35.4955,35.3854,35.4624,51668.4607
2011-09-27 10:25:00,64.45,64.67,64.42,64.61,38870.94845114221,35.4624,35.5835,35.4459,35.5505,38870.9485
2011-09-27 10:30:00,64.61,64.68,64.52,64.6,30737.950005980147,35.5505,35.589,35.501,35.545,30737.95
2011-09-27 10:35:00,64.61,64.67,64.46,64.51,39947.37471594307,35.5505,35.5835,35.4679,35.4955,39947.3747
2011-09-27 10:40:00,64.51,64.74,64.49,64.7,56332.9745245784,35.4955,35.622,35.4844,35.6,56332.9745
2011-09-27 10:45:00,64.67,64.81,64.59,64.76,73077.38308814736,35.5835,35.6605,35.5395,35.633,73077.3831
2011-09-27 10:50:00,64.78,64.81,64.65,64.71,70924.53055854564,35.644,35.6605,35.5725,35.6055,70924.5306
2011-09-27 10:55:00,64.71,64.84,64.69,64.81,51070.4461188853,35.6055,35.677,35.5945,35.6605,51070.4461
2011-09-27 11:00:00,64.84,64.85,64.73,64.78,38751.345532831,35.677,35.6825,35.6165,35.644,38751.3455
2011-09-27 11:05:00,64.77,64.8,64.69,64.75,34804.44922856118,35.6385,35.655,35.5945,35.6275,34804.4492
2011-09-27 11:10:00,64.76,64.81,64.67,64.71,54419.3278315991,35.633,35.6605,35.5835,35.6055,54419.3278
2011-09-27 11:15:00,64.7,64.7,64.59,64.7,66977.6342542758,35.6,35.6,35.5395,35.6,66977.6343
2011-09-27 11:20:00,64.69,64.69,64.54,64.55,77024.27939241719,35.5945,35.5945,35.512,35.5175,77024.2794
2011-09-27 11:25:00,64.56,64.68,64.55,64.66,45329.50603994738,35.523,35.589,35.5175,35.578,45329.506
2011-09-27 11:30:00,64.66,64.8,64.64,64.76,49754.81401746203,35.578,35.655,35.567,35.633,49754.814
2011-09-27 11:35:00,64.77,64.82,64.74,64.75,41861.02140892238,35.6385,35.666,35.622,35.6275,41861.0214
2011-09-27 11:40:00,64.76,64.79,64.68,64.69,23322.569070685327,35.633,35.6495,35.589,35.5945,23322.5691
2011-09-27 11:45:00,64.69,64.7,64.59,64.61,30737.950005980147,35.5945,35.6,35.5395,35.5505,30737.95
2011-09-27 11:50:00,64.63,64.71,64.61,64.67,27628.27412988877,35.5615,35.6055,35.5505,35.5835,27628.2741
2011-09-27 11:55:00,64.67,64.76,64.63,64.66,72957.78016983614,35.5835,35.633,35.5615,35.578,72957.7802
2011-09-27 12:00:00,64.66,64.71,64.64,64.69,69967.70721205598,35.578,35.6055,35.567,35.5945,69967.7072
2011-09-27 12:05:00,64.68,64.83,64.66,64.82,63987.56129649564,35.589,35.6715,35.578,35.666,63987.5613
2011-09-27 12:10:00,64.81,64.96,64.81,64.94,55376.151178088745,35.6605,35.7431,35.6605,35.7321,55376.1512
2011-09-27 12:15:00,64.95,65.02,64.94,64.97,47601.96148786031,35.7376,35.7761,35.7321,35.7486,47601.9615
2011-09-27 12:20:00,64.98,65.02,64.91,64.93,46405.93230474824,35.7541,35.7761,35.7155,35.7265,46405.9323
2011-09-27 12:25:00,64.94,64.95,64.87,64.91,38272.93385958618,35.7321,35.7376,35.6935,35.7155,38272.9339
2011-09-27 12:30:00,64.91,64.91,64.75,64.77,50592.03444564048,35.7155,35.7155,35.6275,35.6385,50592.0344
2011-09-27 12:35:00,64.78,64.79,64.71,64.72,57529.00370769047,35.644,35.6495,35.6055,35.611,57529.0037
2011-09-27 12:40:00,64.73,64.74,64.66,64.69,28345.891639756013,35.6165,35.622,35.578,35.5945,28345.8916
2011-09-27 12:45:00,64.69,64.71,64.66,64.7,30498.74416935773,35.5945,35.6055,35.578,35.6,30498.7442
2011-09-27 12:50:00,64.71,64.76,64.65,64.71,38033.72802296376,35.6055,35.633,35.5725,35.6055,38033.728
2011-09-27 12:55:00,64.72,64.72,64.62,64.62,50352.82860901806,35.611,35.611,35.556,35.556,50352.8286
2011-09-27 13:00:00,64.62,64.64,64.53,64.61,85874.89534744648,35.556,35.567,35.5065,35.5505,85874.8953
2011-09-27 13:05:00,64.6,64.74,64.6,64.74,27389.06829326636,35.545,35.622,35.545,35.622,27389.0683
2011-09-27 13:10:00,64.74,64.85,64.71,64.83,43415.85934696807,35.622,35.6825,35.6055,35.6715,43415.8593
2011-09-27 13:15:00,64.84,64.9,64.72,64.86,60997.48833871547,35.677,35.71,35.611,35.688,60997.4883
2011-09-27 13:20:00,64.86,64.88,64.77,64.83,34086.83171869394,35.688,35.699,35.6385,35.6715,34086.8317
2011-09-27 13:25:00,64.81,64.87,64.77,64.8,34684.84631024997,35.6605,35.6935,35.6385,35.655,34684.8463
2011-09-27 13:30:00,64.8,64.81,64.64,64.7,35043.65506518359,35.655,35.6605,35.567,35.6,35043.6551
2011-09-27 13:35:00,64.69,64.77,64.66,64.68,68891.28094725512,35.5945,35.6385,35.578,35.589,68891.2809
2011-09-27 13:40:00,64.69,64.71,64.61,64.62,32173.18502571463,35.5945,35.6055,35.5505,35.556,32173.185
2011-09-27 13:45:00,64.62,64.74,64.62,64.72,34326.037555316354,35.556,35.622,35.556,35.611,34326.0376
2011-09-27 13:50:00,64.72,64.83,64.72,64.75,35043.65506518359,35.611,35.6715,35.611,35.6275,35043.6551
2011-09-27 13:55:00,64.75,64.81,64.73,64.74,18658.05525654826,35.6275,35.6605,35.6165,35.622,18658.0553
2011-09-27 14:00:00,64.75,64.81,64.66,64.68,54897.73950484392,35.6275,35.6605,35.578,35.589,54897.7395
2011-09-27 14:05:00,64.68,64.74,64.63,64.65,52146.87238368617,35.589,35.622,35.5615,35.5725,52146.8724
2011-09-27 14:10:00,64.63,64.8,64.62,64.75,39827.77179763187,35.5615,35.655,35.556,35.6275,39827.7718
2011-09-27 14:15:00,64.76,64.87,64.75,64.86,25595.024518598257,35.633,35.6935,35.6275,35.688,25595.0245
2011-09-27 14:20:00,64.87,64.93,64.86,64.88,47601.96148786031,35.6935,35.7265,35.688,35.699,47601.9615
2011-09-27 14:25:00,64.87,64.91,64.84,64.87,37435.71343140773,35.6935,35.7155,35.677,35.6935,37435.7134
2011-09-27 14:30:00,64.86,64.92,64.85,64.86,52505.68113861979,35.688,35.721,35.6825,35.688,52505.6811
2011-09-27 14:35:00,64.86,64.94,64.86,64.86,25595.024518598257,35.688,35.7321,35.688,35.688,25595.0245
2011-09-27 14:40:00,64.86,64.94,64.86,64.87,47243.15273292668,35.688,35.7321,35.688,35.6935,47243.1527
2011-09-27 14:45:00,64.87,64.91,64.81,64.84,45449.108958258585,35.6935,35.7155,35.6605,35.677,45449.109
2011-09-27 14:50:00,64.84,64.91,64.81,64.85,38631.7426145198,35.677,35.7155,35.6605,35.6825,38631.7426
2011-09-27 14:55:00,64.86,64.88,64.77,64.81,60040.664992225815,35.688,35.699,35.6385,35.6605,60040.665
2011-09-27 15:00:00,64.81,64.81,64.65,64.65,62193.51752182753,35.6605,35.6605,35.5725,35.5725,62193.5175
2011-09-27 15:05:00,64.66,64.66,64.47,64.56,82765.2194713551,35.578,35.578,35.4734,35.523,82765.2195
2011-09-27 15:10:00,64.57,64.58,64.33,64.38,107762.22939839732,35.5285,35.534,35.3964,35.4239,107762.2294
2011-09-27 15:15:00,64.38,64.51,64.32,64.5,99150.81927999044,35.4239,35.4955,35.3909,35.4899,99150.8193
2011-09-27 15:20:00,64.5,64.52,64.16,64.17,117928.47745484993,35.4899,35.501,35.3029,35.3084,117928.4775
2011-09-27 15:25:00,64.17,64.25,64.04,64.15,83363.23406291114,35.3084,35.3524,35.2368,35.2974,83363.2341
2011-09-27 15:30:00,64.15,64.25,64.05,64.12,103695.7301758163,35.2974,35.3524,35.2423,35.2809,103695.7302
2011-09-27 15:35:00,64.12,64.23,64.02,64.03,100346.8484631025,35.2809,35.3414,35.2258,35.2313,100346.8485
2011-09-27 15:40:00,64.04,64.06,63.82,63.99,181557.22999641192,35.2368,35.2478,35.1158,35.2093,181557.23
2011-09-27 15:45:00,63.97,63.98,63.59,63.66,147350.79535940677,35.1983,35.2038,34.9892,35.0278,147350.7954
2011-09-27 15:50:00,63.65,63.75,63.49,63.53,189211.81676832915,35.0223,35.0773,34.9342,34.9562,189211.8168
2011-09-27 15:55:00,63.51,63.8,63.43,63.79,392058.3662241359,34.9452,35.1048,34.9012,35.0993,392058.3662
2011-09-28 09:30:00,63.89,64.08,63.79,63.9,98792.01052505682,35.1543,35.2589,35.0993,35.1598,98792.0105
2011-09-28 09:35:00,63.93,63.99,63.78,63.97,71402.94223179045,35.1763,35.2093,35.0938,35.1983,71402.9422
2011-09-28 09:40:00,63.95,64.3,63.83,64.29,63987.56129649564,35.1873,35.3799,35.1213,35.3744,63987.5613
2011-09-28 09:45:00,64.3,64.33,64.2,64.25,60279.87082884823,35.3799,35.3964,35.3249,35.3524,60279.8708
2011-09-28 09:50:00,64.27,64.55,64.24,64.45,62791.53211338357,35.3634,35.5175,35.3469,35.4624,62791.5321
2011-09-28 09:55:00,64.45,64.5,64.3,64.33,48319.57899772755,35.4624,35.4899,35.3799,35.3964,48319.579
2011-09-28 10:00:00,64.33,64.33,64.14,64.2,63748.35545987322,35.3964,35.3964,35.2919,35.3249,63748.3555
2011-09-28 10:05:00,64.19,64.2,64.04,64.1,60279.87082884823,35.3194,35.3249,35.2368,35.2699,60279.8708
2011-09-28 10:10:00,64.08,64.1,63.93,64.05,63748.35545987322,35.2589,35.2699,35.1763,35.2423,63748.3555
2011-09-28 10:15:00,64.03,64.08,63.54,63.6,82884.82238966631,35.2313,35.2589,34.9617,34.9947,82884.8224
2011-09-28 10:20:00,63.6,63.61,63.39,63.41,110393.49360124388,34.9947,35.0002,34.8792,34.8902,110393.4936
2011-09-28 10:25:00,63.41,63.57,63.35,63.54,63748.35545987322,34.8902,34.9782,34.8572,34.9617,63748.3555
2011-09-28 10:30:00,63.55,63.6,63.28,63.33,75947.85312761631,34.9672,34.9947,34.8187,34.8462,75947.8531
2011-09-28 10:35:00,63.35,63.44,63.08,63.12,142327.4727903361,34.8572,34.9067,34.7086,34.7306,142327.4728
2011-09-28 10:40:00,63.12,63.13,62.95,63.0,111111.11111111112,34.7306,34.7361,34.6371,34.6646,111111.1111
2011-09-28 10:45:00,63.01,63.13,62.93,63.07,77143.88231072838,34.6701,34.7361,34.6261,34.7031,77143.8823
2011-09-28 10:50:00,63.07,63.22,63.03,63.19,58007.4153809353,34.7031,34.7857,34.6811,34.7691,58007.4154
2011-09-28 10:55:00,63.21,63.23,63.13,63.18,33847.62588207152,34.7801,34.7912,34.7361,34.7636,33847.6259
2011-09-28 11:00:00,63.17,63.24,63.0,63.03,66499.22258103098,34.7581,34.7967,34.6646,34.6811,66499.2226
2011-09-28 11:05:00,63.05,63.07,62.86,62.87,141251.04652553523,34.6921,34.7031,34.5876,34.5931,141251.0465
2011-09-28 11:10:00,62.88,63.03,62.79,62.97,118048.08037316112,34.5986,34.6811,34.5491,34.6481,118048.0804
2011-09-28 11:15:00,62.98,63.03,62.91,62.93,43655.06518359048,34.6536,34.6811,34.6151,34.6261,43655.0652
2011-09-28 11:20:00,62.92,62.98,62.87,62.94,66379.61966271978,34.6206,34.6536,34.5931,34.6316,66379.6197
2011-09-28 11:25:00,62.94,62.98,62.87,62.92,95921.54048558786,34.6316,34.6536,34.5931,34.6206,95921.5405
2011-09-28 11:30:00,62.9,62.91,62.72,62.72,194952.7568472671,34.6096,34.6151,34.5105,34.5105,194952.7568
2011-09-28 11:35:00,62.73,63.18,62.72,63.15,62313.12044013874,34.516,34.7636,34.5105,34.7471,62313.1204
2011-09-28 11:40:00,63.16,63.18,62.98,63.04,87190.52744886976,34.7526,34.7636,34.6536,34.6866,87190.5274
2011-09-28 11:45:00,63.03,63.05,62.87,62.88,120320.53582107404,34.6811,34.6921,34.5931,34.5986,120320.5358
2011-09-28 11:50:00,62.88,63.13,62.88,63.08,45807.91771319221,34.5986,34.7361,34.5986,34.7086,45807.9177
2011-09-28 11:55:00,63.09,63.1,62.92,62.97,86353.30702069131,34.7141,34.7196,34.6206,34.6481,86353.307
2011-09-28 12:00:00,62.97,63.03,62.87,62.88,72598.97141490252,34.6481,34.6811,34.5931,34.5986,72598.9714
2011-09-28 12:05:00,62.89,62.9,62.72,62.72,43655.06518359048,34.6041,34.6096,34.5105,34.5105,43655.0652
2011-09-28 12:10:00,62.72,62.75,62.65,62.67,67575.64884583185,34.5105,34.527,34.472,34.483,67575.6488
2011-09-28 12:15:00,62.67,62.7,62.58,62.62,47721.56440617152,34.483,34.4995,34.4335,34.4555,47721.5644
2011-09-28 12:20:00,62.62,62.75,62.58,62.65,53582.10740342065,34.4555,34.527,34.4335,34.472,53582.1074
2011-09-28 12:25:00,62.66,62.86,62.66,62.84,32890.80253558187,34.4775,34.5876,34.4775,34.5766,32890.8025
2011-09-28 12:30:00,62.85,62.87,62.71,62.77,62432.72335844995,34.5821,34.5931,34.505,34.538,62432.7234
2011-09-28 12:35:00,62.76,62.79,62.66,62.73,55615.35701471116,34.5325,34.5491,34.4775,34.516,55615.357
2011-09-28 12:40:00,62.73,62.74,62.6,62.64,62313.12044013874,34.516,34.5215,34.4445,34.4665,62313.1204
2011-09-28 12:45:00,62.64,62.65,62.59,62.6,40425.786389187895,34.4665,34.472,34.439,34.4445,40425.7864
2011-09-28 12:50:00,62.61,62.65,62.55,62.58,42459.036000478416,34.45,34.472,34.417,34.4335,42459.036
2011-09-28 12:55:00,62.6,62.92,62.6,62.88,78339.91149384045,34.4445,34.6206,34.4445,34.5986,78339.9115
2011-09-28 13:00:00,62.87,62.87,62.79,62.83,40545.38930749911,34.5931,34.5931,34.5491,34.5711,40545.3893
2011-09-28 13:05:00,62.83,62.88,62.69,62.69,62791.53211338357,34.5711,34.5986,34.494,34.494,62791.5321
2011-09-28 13:10:00,62.69,62.71,62.57,62.59,45688.314794881,34.494,34.505,34.428,34.439,45688.3148
2011-09-28 13:15:00,62.58,62.66,62.57,62.6,29781.12665949049,34.4335,34.4775,34.428,34.4445,29781.1267
2011-09-28 13:20:00,62.6,62.62,62.56,62.57,28824.30331300084,34.4445,34.4555,34.4225,34.428,28824.3033
2011-09-28 13:25:00,62.58,62.58,62.41,62.41,80014.35235019735,34.4335,34.4335,34.34,34.34,80014.3524
2011-09-28 13:30:00,62.4,62.4,62.19,62.26,69250.08970218874,34.3345,34.3345,34.2189,34.2574,69250.0897
2011-09-28 13:35:00,62.28,62.4,62.25,62.34,91376.629589762,34.2684,34.3345,34.2519,34.3014,91376.6296
2011-09-28 13:40:00,62.34,62.39,62.27,62.36,53940.91615835427,34.3014,34.329,34.2629,34.3125,53940.9162
2011-09-28 13:45:00,62.36,62.41,62.14,62.19,88984.57122353786,34.3125,34.34,34.1914,34.2189,88984.5712
2011-09-28 13:50:00,62.19,62.23,62.06,62.1,66260.01674440857,34.2189,34.2409,34.1474,34.1694,66260.0167
2011-09-28 13:55:00,62.09,62.11,61.98,62.05,80731.9698600646,34.1639,34.1749,34.1034,34.1419,80731.9699
2011-09-28 14:00:00,62.04,62.07,61.92,62.01,162659.96890324124,34.1364,34.1529,34.0704,34.1199,162659.9689
2011-09-28 14:05:00,62.01,62.18,62.0,62.15,57768.209544312886,34.1199,34.2134,34.1144,34.1969,57768.2095
2011-09-28 14:10:00,62.14,62.19,62.07,62.14,48439.18191603875,34.1914,34.2189,34.1529,34.1914,48439.1819
2011-09-28 14:15:00,62.15,62.19,62.11,62.19,41980.62432723359,34.1969,34.2189,34.1749,34.2189,41980.6243
2011-09-28 14:20:00,62.17,62.21,62.08,62.21,59083.84164573616,34.2079,34.2299,34.1584,34.2299,59083.8416
2011-09-28 14:25:00,62.19,62.31,62.12,62.26,104652.55352230596,34.2189,34.2849,34.1804,34.2574,104652.5535
2011-09-28 14:30:00,62.25,62.33,62.16,62.33,73675.39767970338,34.2519,34.2959,34.2024,34.2959,73675.3977
2011-09-28 14:35:00,62.34,62.35,62.23,62.3,81569.19028824304,34.3014,34.307,34.2409,34.2794,81569.1903
2011-09-28 14:40:00,62.31,62.33,62.24,62.26,48439.18191603875,34.2849,34.2959,34.2464,34.2574,48439.1819
2011-09-28 14:45:00,62.27,62.36,62.16,62.18,87070.92453055855,34.2629,34.3125,34.2024,34.2134,87070.9245
2011-09-28 14:50:00,62.18,62.28,62.16,62.22,64226.76713311805,34.2134,34.2684,34.2024,34.2354,64226.7671
2011-09-28 14:55:00,62.21,62.35,62.21,62.28,55854.562851333576,34.2299,34.307,34.2299,34.2684,55854.5629
2011-09-28 15:00:00,62.27,62.36,62.21,62.31,119124.50663796195,34.2629,34.3125,34.2299,34.2849,119124.5066
2011-09-28 15:05:00,62.32,62.35,62.21,62.22,79416.33775864131,34.2904,34.307,34.2299,34.2354,79416.3378
2011-09-28 15:10:00,62.22,62.38,62.21,62.34,70804.92764023443,34.2354,34.3235,34.2299,34.3014,70804.9276
2011-09-28 15:15:00,62.36,62.39,61.99,62.06,118048.08037316112,34.3125,34.329,34.1089,34.1474,118048.0804
2011-09-28 15:20:00,62.05,62.07,61.88,62.0,118885.30080133956,34.1419,34.1529,34.0483,34.1144,118885.3008
2011-09-28 15:25:00,62.01,62.06,61.81,61.87,155722.99964119124,34.1199,34.1474,34.0098,34.0428,155722.9996
2011-09-28 15:30:00,61.86,61.92,61.72,61.81,161583.54263844038,34.0373,34.0704,33.9603,34.0098,161583.5426
2011-09-28 15:35:00,61.81,61.82,61.55,61.62,132878.84224375075,34.0098,34.0153,33.8668,33.9053,132878.8422
2011-09-28 15:40:00,61.62,61.81,61.58,61.75,137902.16481282143,33.9053,34.0098,33.8833,33.9768,137902.1648
2011-09-28 15:45:00,61.72,61.75,61.47,61.55,189451.0226049516,33.9603,33.9768,33.8227,33.8668,189451.0226
2011-09-28 15:50:00,61.55,61.65,61.45,61.53,230714.02942231792,33.8668,33.9218,33.8117,33.8558,230714.0294
2011-09-28 15:55:00,61.53,61.61,61.51,61.57,419447.4345174023,33.8558,33.8998,33.8448,33.8778,419447.4345
2011-09-29 09:30:00,62.68,62.83,62.63,62.72,177131.92201889728,34.4885,34.5711,34.461,34.5105,177131.922
2011-09-29 09:35:00,62.71,63.09,62.71,62.92,75349.83853606028,34.505,34.7141,34.505,34.6206,75349.8385
2011-09-29 09:40:00,62.92,63.08,62.92,63.01,71044.13347685683,34.6206,34.7086,34.6206,34.6701,71044.1335
2011-09-29 09:45:00,63.03,63.25,63.03,63.22,101542.87764621458,34.6811,34.8022,34.6811,34.7857,101542.8776
2011-09-29 09:50:00,63.22,63.23,63.03,63.05,65781.60507116374,34.7857,34.7912,34.6811,34.6921,65781.6051
2011-09-29 09:55:00,63.06,63.18,63.03,63.17,59083.84164573616,34.6976,34.7636,34.6811,34.7581,59083.8416
2011-09-29 10:00:00,63.17,63.28,62.93,62.93,80492.76402344217,34.7581,34.8187,34.6261,34.6261,80492.764
2011-09-29 10:05:00,62.92,63.02,62.87,62.88,81688.79320655424,34.6206,34.6756,34.5931,34.5986,81688.7932
2011-09-29 10:10:00,62.88,63.09,62.83,63.06,79296.73484033011,34.5986,34.7141,34.5711,34.6976,79296.7348
2011-09-29 10:15:00,63.07,63.11,62.95,63.03,69130.48678387752,34.7031,34.7251,34.6371,34.6811,69130.4868
2011-09-29 10:20:00,63.03,63.11,62.98,63.1,55017.342423155125,34.6811,34.7251,34.6536,34.7196,55017.3424
2011-09-29 10:25:00,63.09,63.19,62.8,62.86,82884.82238966631,34.7141,34.7691,34.5546,34.5876,82884.8224
2011-09-29 10:30:00,62.86,62.87,62.69,62.75,87668.93912211458,34.5876,34.5931,34.494,34.527,87668.9391
2011-09-29 10:35:00,62.75,62.92,62.75,62.87,39349.36012438704,34.527,34.6206,34.527,34.5931,39349.3601
2011-09-29 10:40:00,62.86,62.91,62.63,62.67,55734.95993302237,34.5876,34.6151,34.461,34.483,55734.9599
2011-09-29 10:45:00,62.67,62.71,62.44,62.68,53821.31324004306,34.483,34.505,34.3565,34.4885,53821.3132
2011-09-29 10:50:00,62.67,62.72,62.59,62.61,45449.108958258585,34.483,34.5105,34.439,34.45,45449.109
2011-09-29 10:55:00,62.57,62.73,62.54,62.67,62313.12044013874,34.428,34.516,34.4115,34.483,62313.1204
2011-09-29 11:00:00,62.67,62.72,62.65,62.67,65662.00215285254,34.483,34.5105,34.472,34.483,65662.0022
2011-09-29 11:05:00,62.67,62.71,62.57,62.67,40066.97763425428,34.483,34.505,34.428,34.483,40066.9776
2011-09-29 11:10:00,62.67,62.71,62.57,62.62,58246.62121755771,34.483,34.505,34.428,34.4555,58246.6212
2011-09-29 11:15:00,62.62,62.66,62.51,62.57,40186.58055256549,34.4555,34.4775,34.395,34.428,40186.5806
2011-09-29 11:20:00,62.58,62.59,62.41,62.41,49874.41693577324,34.4335,34.439,34.34,34.34,49874.4169
2011-09-29 11:25:00,62.42,62.56,62.41,62.48,101901.6864011482,34.3455,34.4225,34.34,34.3785,101901.6864
2011-09-29 11:30:00,62.48,62.55,62.43,62.54,57050.592034445646,34.3785,34.417,34.351,34.4115,57050.592
2011-09-29 11:35:00,62.54,62.68,62.53,62.57,49396.00526252841,34.4115,34.4885,34.406,34.428,49396.0053
2011-09-29 11:40:00,62.58,62.65,62.51,62.65,43415.85934696807,34.4335,34.472,34.395,34.472,43415.8593
2011-09-29 11:45:00,62.67,62.72,62.6,62.72,152254.51501016624,34.483,34.5105,34.4445,34.5105,152254.515
2011-09-29 11:50:00,62.72,62.82,62.66,62.68,85396.48367420165,34.5105,34.5656,34.4775,34.4885,85396.4837
2011-09-29 11:55:00,62.68,62.68,62.57,62.61,45807.91771319221,34.4885,34.4885,34.428,34.45,45807.9177
2011-09-29 12:00:00,62.61,62.8,62.61,62.72,44970.69728501375,34.45,34.5546,34.45,34.5105,44970.6973
2011-09-29 12:05:00,62.69,62.71,62.56,62.57,44851.09436670255,34.494,34.505,34.4225,34.428,44851.0944
2011-09-29 12:10:00,62.56,62.61,62.52,62.55,38033.72802296376,34.4225,34.45,34.4005,34.417,38033.728
2011-09-29 12:15:00,62.54,62.61,62.52,62.56,26073.436191843084,34.4115,34.45,34.4005,34.4225,26073.4362
2011-09-29 12:20:00,62.57,62.71,62.55,62.71,33488.8171271379,34.428,34.505,34.417,34.505,33488.8171
2011-09-29 12:25:00,62.72,62.75,62.66,62.7,49635.21109915082,34.5105,34.527,34.4775,34.4995,49635.2111
2011-09-29 12:30:00,62.69,62.69,62.5,62.53,65542.39923454133,34.494,34.494,34.3895,34.406,65542.3992
2011-09-29 12:35:00,62.52,62.56,62.37,62.49,61236.694175337885,34.4005,34.4225,34.318,34.384,61236.6942
2011-09-29 12:40:00,62.48,62.51,62.36,62.39,28345.891639756013,34.3785,34.395,34.3125,34.329,28345.8916
2011-09-29 12:45:00,62.39,62.62,62.36,62.61,54299.724913287886,34.329,34.4555,34.3125,34.45,54299.7249
2011-09-29 12:50:00,62.6,62.8,62.59,62.73,48439.18191603875,34.4445,34.5546,34.439,34.516,48439.1819
2011-09-29 12:55:00,62.73,62.76,62.62,62.62,27628.27412988877,34.516,34.5325,34.4555,34.4555,27628.2741
2011-09-29 13:00:00,62.61,62.69,62.58,62.64,40186.58055256549,34.45,34.494,34.4335,34.4665,40186.5806
2011-09-29 13:05:00,62.65,62.83,62.61,62.76,60160.26791053702,34.472,34.5711,34.45,34.5325,60160.2679
2011-09-29 13:10:00,62.77,62.83,62.72,62.72,44731.49144839135,34.538,34.5711,34.5105,34.5105,44731.4914
2011-09-29 13:15:00,62.71,62.78,62.66,62.67,39588.56596100945,34.505,34.5435,34.4775,34.483,39588.566
2011-09-29 13:20:00,62.68,62.73,62.64,62.66,27389.06829326636,34.4885,34.516,34.4665,34.4775,27389.0683
2011-09-29 13:25:00,62.66,62.73,62.52,62.52,61117.091257026674,34.4775,34.516,34.4005,34.4005,61117.0913
2011-09-29 13:30:00,62.52,62.57,62.36,62.39,49874.41693577324,34.4005,34.428,34.3125,34.329,49874.4169
2011-09-29 13:35:00,62.4,62.45,62.21,62.21,46286.32938643703,34.3345,34.362,34.2299,34.2299,46286.3294
2011-09-29 13:40:00,62.21,62.32,62.04,62.09,92333.45293625163,34.2299,34.2904,34.1364,34.1639,92333.4529
2011-09-29 13:45:00,62.08,62.26,62.06,62.22,43176.653510345655,34.1584,34.2574,34.1474,34.2354,43176.6535
2011-09-29 13:50:00,62.22,62.22,62.07,62.17,52744.8869752422,34.2354,34.2354,34.1529,34.2079,52744.887
2011-09-29 13:55:00,62.16,62.3,62.11,62.21,31096.758760913766,34.2024,34.2794,34.1749,34.2299,31096.7588
2011-09-29 14:00:00,62.2,62.3,61.96,61.97,62193.51752182753,34.2244,34.2794,34.0924,34.0979,62193.5175
2011-09-29 14:05:00,61.96,62.07,61.92,62.04,66858.0313359646,34.0924,34.1529,34.0704,34.1364,66858.0313
2011-09-29 14:10:00,62.04,62.04,61.76,61.8,78698.72024877407,34.1364,34.1364,33.9823,34.0043,78698.7202
2011-09-29 14:15:00,61.8,61.92,61.79,61.89,48080.37316110513,34.0043,34.0704,33.9988,34.0538,48080.3732
2011-09-29 14:20:00,61.9,61.9,61.81,61.9,40186.58055256549,34.0593,34.0593,34.0098,34.0593,40186.5806
2011-09-29 14:25:00,61.9,62.06,61.88,61.96,86592.51285731372,34.0593,34.1474,34.0483,34.0924,86592.5129
2011-09-29 14:30:00,61.97,61.97,61.72,61.83,38631.7426145198,34.0979,34.0979,33.9603,34.0208,38631.7426
2011-09-29 14:35:00,61.85,61.99,61.83,61.88,81449.58736993183,34.0318,34.1089,34.0208,34.0483,81449.5874
2011-09-29 14:40:00,61.88,61.99,61.75,61.75,147590.0011960292,34.0483,34.1089,33.9768,33.9768,147590.0012
2011-09-29 14:45:00,61.74,61.85,61.66,61.74,89104.17414184907,33.9713,34.0318,33.9273,33.9713,89104.1741
2011-09-29 14:50:00,61.72,61.76,61.55,61.7,94127.49671091976,33.9603,33.9823,33.8668,33.9493,94127.4967
2011-09-29 14:55:00,61.69,61.89,61.68,61.87,239086.2337041024,33.9438,34.0538,33.9383,34.0428,239086.2337
2011-09-29 15:00:00,61.89,61.92,61.45,61.48,113024.75780409042,34.0538,34.0704,33.8117,33.8282,113024.7578
2011-09-29 15:05:00,61.46,61.67,61.46,61.6,101303.67180959215,33.8172,33.9328,33.8172,33.8943,101303.6718
2011-09-29 15:10:00,61.61,61.8,61.61,61.71,68652.07511063271,33.8998,34.0043,33.8998,33.9548,68652.0751
2011-09-29 15:15:00,61.65,61.86,61.55,61.6,94247.09962923096,33.9218,34.0373,33.8668,33.8943,94247.0996
2011-09-29 15:20:00,61.6,61.77,61.54,61.7,84320.05740940079,33.8943,33.9878,33.8613,33.9493,84320.0574
2011-09-29 15:25:00,61.7,61.88,61.7,61.84,99031.21636167922,33.9493,34.0483,33.9493,34.0263,99031.2164
2011-09-29 15:30:00,61.84,62.08,61.8,61.98,160746.32221026195,34.0263,34.1584,34.0043,34.1034,160746.3222
2011-09-29 15:35:00,61.96,62.26,61.95,62.21,181078.8183231671,34.0924,34.2574,34.0869,34.2299,181078.8183
2011-09-29 15:40:00,62.23,62.26,62.06,62.15,165889.24769764382,34.2409,34.2574,34.1474,34.1969,165889.2477
2011-09-29 15:45:00,62.15,62.36,62.12,62.15,217198.8996531516,34.1969,34.3125,34.1804,34.1969,217198.8997
2011-09-29 15:50:00,62.15,62.4,62.15,62.16,228202.36813778256,34.1969,34.3345,34.1969,34.2024,228202.3681
2011-09-29 15:55:00,62.16,62.44,62.16,62.34,582107.4034206435,34.2024,34.3565,34.2024,34.3014,582107.4034
2011-09-30 09:30:00,61.8,61.82,61.46,61.47,127975.12259299128,34.0043,34.0153,33.8172,33.8227,127975.1226
2011-09-30 09:35:00,61.5,61.54,61.29,61.38,170314.55567515848,33.8393,33.8613,33.7237,33.7732,170314.5557
2011-09-30 09:40:00,61.34,61.68,61.32,61.51,134433.68018179643,33.7512,33.9383,33.7402,33.8448,134433.6802
2011-09-30 09:45:00,61.49,61.61,60.92,61.2,234302.1169716541,33.8338,33.8998,33.5201,33.6742,234302.117
2011-09-30 09:50:00,61.2,61.34,61.04,61.31,303193.39791890926,33.6742,33.7512,33.5861,33.7347,303193.3979
2011-09-30 09:55:00,61.31,61.37,60.79,60.99,190288.24303313,33.7347,33.7677,33.4486,33.5586,190288.243
2011-09-30 10:00:00,60.96,61.31,60.95,61.22,110632.6994378663,33.5421,33.7347,33.5366,33.6852,110632.6994
2011-09-30 10:05:00,61.24,61.6,61.2,61.43,68054.06051907667,33.6962,33.8943,33.6742,33.8007,68054.0605
2011-09-30 10:10:00,61.43,61.55,61.21,61.26,72598.97141490252,33.8007,33.8668,33.6797,33.7072,72598.9714
2011-09-30 10:15:00,61.28,61.79,61.28,61.71,68532.4721923215,33.7182,33.9988,33.7182,33.9548,68532.4722
2011-09-30 10:20:00,61.7,61.7,61.45,61.55,141609.85528046885,33.9493,33.9493,33.8117,33.8668,141609.8553
2011-09-30 10:25:00,61.53,61.62,61.48,61.57,59801.4591556034,33.8558,33.9053,33.8282,33.8778,59801.4592
2011-09-30 10:30:00,61.6,61.6,61.45,61.57,63867.958378184434,33.8943,33.8943,33.8117,33.8778,63867.9584
2011-09-30 10:35:00,61.58,61.63,61.29,61.35,58964.23872742496,33.8833,33.9108,33.7237,33.7567,58964.2387
2011-09-30 10:40:00,61.34,61.38,61.29,61.29,53821.31324004306,33.7512,33.7732,33.7237,33.7237,53821.3132
2011-09-30 10:45:00,61.29,61.31,61.17,61.26,78339.91149384045,33.7237,33.7347,33.6577,33.7072,78339.9115
2011-09-30 10:50:00,61.23,61.35,61.17,61.19,92094.24709962924,33.6907,33.7567,33.6577,33.6687,92094.2471
2011-09-30 10:55:00,61.2,61.36,61.06,61.12,63867.958378184434,33.6742,33.7622,33.5972,33.6302,63867.9584
2011-09-30 11:00:00,61.14,61.24,61.11,61.19,59681.8562372922,33.6412,33.6962,33.6247,33.6687,59681.8562
2011-09-30 11:05:00,61.19,61.41,61.12,61.39,58725.03289080254,33.6687,33.7897,33.6302,33.7787,58725.0329
2011-09-30 11:10:00,61.39,61.5,61.33,61.44,47243.15273292668,33.7787,33.8393,33.7457,33.8062,47243.1527
2011-09-30 11:15:00,61.45,61.55,61.37,61.43,51548.85779213013,33.8117,33.8668,33.7677,33.8007,51548.8578
2011-09-30 11:20:00,61.4,61.59,61.4,61.55,117210.85994498266,33.7842,33.8888,33.7842,33.8668,117210.8599
2011-09-30 11:25:00,61.55,61.6,61.45,61.5,100466.45138141372,33.8668,33.8943,33.8117,33.8393,100466.4514
2011-09-30 11:30:00,61.52,61.68,61.5,61.65,187656.97883028348,33.8503,33.9383,33.8393,33.9218,187656.9788
2011-09-30 11:35:00,61.64,61.76,61.61,61.69,77143.88231072838,33.9163,33.9823,33.8998,33.9438,77143.8823
2011-09-30 11:40:00,61.68,61.8,61.63,61.67,107523.02356177491,33.9383,34.0043,33.9108,33.9328,107523.0236
2011-09-30 11:45:00,61.67,61.8,61.66,61.76,74034.206434637,33.9328,34.0043,33.9273,33.9823,74034.2064
2011-09-30 11:50:00,61.76,61.79,61.5,61.55,57170.19495275685,33.9823,33.9988,33.8393,33.8668,57170.195
2011-09-30 11:55:00,61.56,61.62,61.5,61.56,45568.71187656979,33.8723,33.9053,33.8393,33.8723,45568.7119
2011-09-30 12:00:00,61.56,61.71,61.55,61.71,39229.75720607583,33.8723,33.9548,33.8668,33.9548,39229.7572
2011-09-30 12:05:00,61.71,61.74,61.55,61.55,41980.62432723359,33.9548,33.9713,33.8668,33.8668,41980.6243
2011-09-30 12:10:00,61.55,61.58,61.48,61.55,60997.48833871547,33.8668,33.8833,33.8282,33.8668,60997.4883
2011-09-30 12:15:00,61.55,61.56,61.39,61.43,40186.58055256549,33.8668,33.8723,33.7787,33.8007,40186.5806
2011-09-30 12:20:00,61.42,61.52,61.42,61.48,21169.7165410836,33.7952,33.8503,33.7952,33.8282,21169.7165
2011-09-30 12:25:00,61.49,61.51,61.44,61.5,21408.92237770601,33.8338,33.8448,33.8062,33.8393,21408.9224
2011-09-30 12:30:00,61.5,61.5,61.39,61.39,56572.180361200815,33.8393,33.8393,33.7787,33.7787,56572.1804
2011-09-30 12:35:00,61.39,61.39,61.23,61.29,65183.59047960771,33.7787,33.7787,33.6907,33.7237,65183.5905
2011-09-30 12:40:00,61.28,61.29,61.19,61.26,67695.25176414305,33.7182,33.7237,33.6687,33.7072,67695.2518
2011-09-30 12:45:00,61.27,61.29,61.22,61.24,108838.6556631982,33.7127,33.7237,33.6852,33.6962,108838.6557
2011-09-30 12:50:00,61.23,61.29,61.19,61.24,31933.979189092217,33.6907,33.7237,33.6687,33.6962,31933.9792
2011-09-30 12:55:00,61.24,61.24,61.09,61.11,37435.71343140773,33.6962,33.6962,33.6137,33.6247,37435.7134
2011-09-30 13:00:00,61.1,61.11,60.93,60.97,119483.3153928956,33.6192,33.6247,33.5256,33.5476,119483.3154
2011-09-30 13:05:00,60.96,60.99,60.93,60.93,71044.13347685683,33.5421,33.5586,33.5256,33.5256,71044.1335
2011-09-30 13:10:00,60.93,61.01,60.91,60.99,44372.682693457726,33.5256,33.5696,33.5146,33.5586,44372.6827
2011-09-30 13:15:00,60.99,61.14,60.93,61.04,133476.8568353068,33.5586,33.6412,33.5256,33.5861,133476.8568
2011-09-30 13:20:00,61.03,61.05,60.97,61.01,85037.67491926803,33.5806,33.5916,33.5476,33.5696,85037.6749
2011-09-30 13:25:00,61.0,61.09,60.99,61.02,55495.75409639996,33.5641,33.6137,33.5586,33.5751,55495.7541
2011-09-30 13:30:00,61.02,61.24,61.02,61.24,37794.52218634135,33.5751,33.6962,33.5751,33.6962,37794.5222
2011-09-30 13:35:00,61.25,61.31,61.16,61.19,66618.82549934219,33.7017,33.7347,33.6522,33.6687,66618.8255
2011-09-30 13:40:00,61.19,61.25,61.1,61.19,54060.51907666547,33.6687,33.7017,33.6192,33.6687,54060.5191
2011-09-30 13:45:00,61.19,61.3,61.19,61.22,57289.797871068055,33.6687,33.7292,33.6687,33.6852,57289.7979
2011-09-30 13:50:00,61.23,61.29,61.16,61.23,66260.01674440857,33.6907,33.7237,33.6522,33.6907,66260.0167
2011-09-30 13:55:00,61.24,61.26,61.18,61.19,36837.69883985169,33.6962,33.7072,33.6632,33.6687,36837.6988
2011-09-30 14:00:00,61.19,61.24,61.16,61.19,41861.02140892238,33.6687,33.6962,33.6522,33.6687,41861.0214
2011-09-30 14:05:00,61.19,61.21,60.95,61.04,90539.40916158356,33.6687,33.6797,33.5366,33.5861,90539.4092
2011-09-30 14:10:00,61.03,61.04,60.93,60.97,41502.21265398876,33.5806,33.5861,33.5256,33.5476,41502.2127
2011-09-30 14:15:00,60.97,61.02,60.86,60.86,71283.33931347926,33.5476,33.5751,33.4871,33.4871,71283.3393
2011-09-30 14:20:00,60.86,60.88,60.68,60.69,70924.53055854564,33.4871,33.4981,33.3881,33.3936,70924.5306
2011-09-30 14:25:00,60.68,60.72,60.53,60.53,138141.37064944385,33.3881,33.4101,33.3055,33.3055,138141.3706
2011-09-30 14:30:00,60.55,60.62,60.52,60.55,79296.73484033011,33.3165,33.355,33.3,33.3165,79296.7348
2011-09-30 14:35:00,60.53,60.55,60.4,60.53,93409.8792010525,33.3055,33.3165,33.234,33.3055,93409.8792
2011-09-30 14:40:00,60.53,60.63,60.51,60.52,69728.50137543357,33.3055,33.3606,33.2945,33.3,69728.5014
2011-09-30 14:45:00,60.53,60.53,60.38,60.46,54538.9307499103,33.3055,33.3055,33.223,33.267,54538.9307
2011-09-30 14:50:00,60.46,60.46,60.27,60.37,111230.71402942232,33.267,33.267,33.1625,33.2175,111230.714
2011-09-30 14:55:00,60.37,60.68,60.37,60.57,113383.56655902404,33.2175,33.3881,33.2175,33.3275,113383.5666
2011-09-30 15:00:00,60.57,60.61,60.48,60.53,93768.68795598613,33.3275,33.3495,33.278,33.3055,93768.688
2011-09-30 15:05:00,60.53,60.88,60.5,60.82,60160.26791053702,33.3055,33.4981,33.289,33.4651,60160.2679
2011-09-30 15:10:00,60.81,60.91,60.78,60.81,63987.56129649564,33.4596,33.5146,33.4431,33.4596,63987.5613
2011-09-30 15:15:00,60.81,60.82,60.67,60.69,94845.114220787,33.4596,33.4651,33.3826,33.3936,94845.1142
2011-09-30 15:20:00,60.69,60.77,60.6,60.6,97356.77550532234,33.3936,33.4376,33.344,33.344,97356.7755
2011-09-30 15:25:00,60.6,60.7,60.41,60.42,125104.65255352232,33.344,33.3991,33.2395,33.245,125104.6526
2011-09-30 15:30:00,60.43,60.47,60.25,60.29,142207.8698720249,33.2505,33.2725,33.1515,33.1735,142207.8699
2011-09-30 15:35:00,60.29,60.3,60.07,60.14,254634.61308455927,33.1735,33.179,33.0524,33.0909,254634.6131
2011-09-30 15:40:00,60.14,60.52,60.14,60.48,145915.5603396723,33.0909,33.3,33.0909,33.278,145915.5603
2011-09-30 15:45:00,60.47,60.52,60.21,60.23,202368.1377825619,33.2725,33.3,33.1295,33.1405,202368.1378
2011-09-30 15:50:00,60.24,60.27,59.96,60.12,258222.70063389547,33.146,33.1625,32.9919,33.0799,258222.7006
2011-09-30 15:55:00,60.13,60.17,59.96,59.97,528286.0901806004,33.0854,33.1074,32.9919,32.9974,528286.0902
2011-10-03 09:30:00,59.47,59.95,59.36,59.55,264442.0523860782,32.7223,32.9864,32.6618,32.7663,264442.0524
2011-10-03 09:35:00,59.53,59.84,59.47,59.76,91974.64418131804,32.7553,32.9259,32.7223,32.8818,91974.6442
2011-10-03 09:40:00,59.76,60.07,59.73,59.9,79416.33775864131,32.8818,33.0524,32.8653,32.9589,79416.3378
2011-10-03 09:45:00,59.9,60.09,59.9,60.0,106087.78854204043,32.9589,33.0634,32.9589,33.0139,106087.7885
2011-10-03 09:50:00,60.02,60.03,59.87,59.95,94725.5113024758,33.0249,33.0304,32.9424,32.9864,94725.5113
2011-10-03 09:55:00,59.95,60.34,59.93,60.3,123430.21169716542,32.9864,33.201,32.9754,33.179,123430.2117
2011-10-03 10:00:00,60.26,60.93,60.17,60.44,232866.88195191964,33.157,33.5256,33.1074,33.256,232866.882
2011-10-03 10:05:00,60.45,61.09,60.37,61.06,101662.48056452576,33.2615,33.6137,33.2175,33.5972,101662.4806
2011-10-03 10:10:00,61.05,61.22,60.97,61.14,100705.65721803613,33.5916,33.6852,33.5476,33.6412,100705.6572
2011-10-03 10:15:00,61.13,61.14,60.97,60.99,92094.24709962924,33.6357,33.6412,33.5476,33.5586,92094.2471
2011-10-03 10:20:00,61.0,61.08,60.77,60.83,71044.13347685683,33.5641,33.6082,33.4376,33.4706,71044.1335
2011-10-03 10:25:00,60.83,61.0,60.74,60.94,58366.22413586892,33.4706,33.5641,33.4211,33.5311,58366.2241
2011-10-03 10:30:00,60.96,60.99,60.7,60.71,52386.07822030858,33.5421,33.5586,33.3991,33.4046,52386.0782
2011-10-03 10:35:00,60.71,60.72,60.58,60.68,76067.45604592752,33.4046,33.4101,33.333,33.3881,76067.456
2011-10-03 10:40:00,60.69,60.73,60.48,60.68,83602.43989953355,33.3936,33.4156,33.278,33.3881,83602.4399
2011-10-03 10:45:00,60.68,60.68,60.52,60.52,98672.4076067456,33.3881,33.3881,33.3,33.3,98672.4076
2011-10-03 10:50:00,60.53,60.59,60.32,60.46,109197.4644181318,33.3055,33.3385,33.19,33.267,109197.4644
2011-10-03 10:55:00,60.46,60.64,60.44,60.55,78698.72024877407,33.267,33.3661,33.256,33.3165,78698.7202
2011-10-03 11:00:00,60.54,60.55,60.22,60.32,110393.49360124388,33.311,33.3165,33.135,33.19,110393.4936
2011-10-03 11:05:00,60.3,60.68,60.27,60.67,78100.70565721804,33.179,33.3881,33.1625,33.3826,78100.7057
2011-10-03 11:10:00,60.68,60.82,60.59,60.63,62552.32627676116,33.3881,33.4651,33.3385,33.3606,62552.3263
2011-10-03 11:15:00,60.64,60.87,60.64,60.87,48558.78483434996,33.3661,33.4926,33.3661,33.4926,48558.7848
2011-10-03 11:20:00,60.88,60.91,60.73,60.77,53342.90156679823,33.4981,33.5146,33.4156,33.4376,53342.9016
2011-10-03 11:25:00,60.74,60.9,60.63,60.88,53940.91615835427,33.4211,33.5091,33.3606,33.4981,53940.9162
2011-10-03 11:30:00,60.88,61.18,60.87,61.15,133716.0626719292,33.4981,33.6632,33.4926,33.6467,133716.0627
2011-10-03 11:35:00,61.15,61.22,61.03,61.22,78937.9260853965,33.6467,33.6852,33.5806,33.6852,78937.9261
2011-10-03 11:40:00,61.21,61.23,60.93,61.0,87429.73328549217,33.6797,33.6907,33.5256,33.5641,87429.7333
2011-10-03 11:45:00,61.0,61.09,60.98,61.02,60997.48833871547,33.5641,33.6137,33.5531,33.5751,60997.4883
2011-10-03 11:50:00,61.0,61.11,60.96,61.1,103336.92142088267,33.5641,33.6247,33.5421,33.6192,103336.9214
2011-10-03 11:55:00,61.12,61.2,61.08,61.17,88984.57122353786,33.6302,33.6742,33.6082,33.6577,88984.5712
2011-10-03 12:00:00,61.18,61.24,61.04,61.04,90300.20332496113,33.6632,33.6962,33.5861,33.5861,90300.2033
2011-10-03 12:05:00,61.04,61.14,61.0,61.12,77502.691065662,33.5861,33.6412,33.5641,33.6302,77502.6911
2011-10-03 12:10:00,61.11,61.13,60.87,60.88,155722.99964119124,33.6247,33.6357,33.4926,33.4981,155722.9996
2011-10-03 12:15:00,60.88,60.89,60.78,60.78,67456.04592752064,33.4981,33.5036,33.4431,33.4431,67456.0459
2011-10-03 12:20:00,60.78,60.83,60.68,60.78,33488.8171271379,33.4431,33.4706,33.3881,33.4431,33488.8171
2011-10-03 12:25:00,60.78,60.81,60.65,60.66,35282.86090180601,33.4431,33.4596,33.3716,33.3771,35282.8609
2011-10-03 12:30:00,60.64,60.64,60.49,60.49,61475.90001196029,33.3661,33.3661,33.2835,33.2835,61475.9
2011-10-03 12:35:00,60.48,60.61,60.44,60.59,63389.5467049396,33.278,33.3495,33.256,33.3385,63389.5467
2011-10-03 12:40:00,60.59,60.65,60.55,60.59,50233.22569070686,33.3385,33.3716,33.3165,33.3385,50233.2257
2011-10-03 12:45:00,60.58,60.62,60.43,60.44,48319.57899772755,33.333,33.355,33.2505,33.256,48319.579
2011-10-03 12:50:00,60.45,60.48,60.37,60.43,81329.98445162062,33.2615,33.278,33.2175,33.2505,81329.9845
2011-10-03 12:55:00,60.43,60.48,60.4,60.43,46884.34397799306,33.2505,33.278,33.234,33.2505,46884.344
2011-10-03 13:00:00,60.41,60.42,60.15,60.18,140653.0319339792,33.2395,33.245,33.0964,33.1129,140653.0319
2011-10-03 13:05:00,60.18,60.22,60.11,60.18,55615.35701471116,33.1129,33.135,33.0744,33.1129,55615.357
2011-10-03 13:10:00,60.17,60.27,60.1,60.11,77981.10273890683,33.1074,33.1625,33.0689,33.0744,77981.1027
2011-10-03 13:15:00,60.11,60.11,59.81,59.87,123430.21169716542,33.0744,33.0744,32.9094,32.9424,123430.2117
2011-10-03 13:20:00,59.88,59.96,59.81,59.92,79535.94067695252,32.9479,32.9919,32.9094,32.9699,79535.9407
2011-10-03 13:25:00,59.93,59.99,59.78,59.99,101184.06889128096,32.9754,33.0084,32.8929,33.0084,101184.0689
2011-10-03 13:30:00,59.98,60.07,59.78,59.78,68891.28094725512,33.0029,33.0524,32.8929,32.8929,68891.2809
2011-10-03 13:35:00,59.77,59.84,59.58,59.67,91017.82083482838,32.8874,32.9259,32.7828,32.8323,91017.8208
2011-10-03 13:40:00,59.69,59.82,59.68,59.74,112665.9490491568,32.8433,32.9149,32.8378,32.8708,112665.949
2011-10-03 13:45:00,59.75,59.78,59.61,59.62,63987.56129649564,32.8763,32.8929,32.7993,32.8048,63987.5613
2011-10-03 13:50:00,59.62,59.74,59.57,59.59,115536.41908862576,32.8048,32.8708,32.7773,32.7883,115536.4191
2011-10-03 13:55:00,59.59,59.79,59.57,59.76,116134.4336801818,32.7883,32.8984,32.7773,32.8818,116134.4337
2011-10-03 14:00:00,59.77,59.81,59.72,59.79,120559.74165769646,32.8874,32.9094,32.8598,32.8984,120559.7417
2011-10-03 14:05:00,59.8,59.99,59.8,59.9,108360.24398995336,32.9039,33.0084,32.9039,32.9589,108360.244
2011-10-03 14:10:00,59.91,59.91,59.71,59.81,68054.06051907667,32.9644,32.9644,32.8543,32.9094,68054.0605
2011-10-03 14:15:00,59.81,59.82,59.66,59.7,84200.4544910896,32.9094,32.9149,32.8268,32.8488,84200.4545
2011-10-03 14:20:00,59.69,59.81,59.65,59.71,64585.57588805167,32.8433,32.9094,32.8213,32.8543,64585.5759
2011-10-03 14:25:00,59.7,59.76,59.51,59.61,124985.04963521112,32.8488,32.8818,32.7443,32.7993,124985.0496
2011-10-03 14:30:00,59.6,59.65,59.47,59.64,131443.60722401628,32.7938,32.8213,32.7223,32.8158,131443.6072
2011-10-03 14:35:00,59.63,59.66,59.55,59.61,39229.75720607583,32.8103,32.8268,32.7663,32.7993,39229.7572
2011-10-03 14:40:00,59.62,59.66,59.51,59.62,86592.51285731372,32.8048,32.8268,32.7443,32.8048,86592.5129
2011-10-03 14:45:00,59.61,59.61,59.41,59.5,127616.31383805766,32.7993,32.7993,32.6893,32.7388,127616.3138
2011-10-03 14:50:00,59.5,59.7,59.47,59.48,105609.3768687956,32.7388,32.8488,32.7223,32.7278,105609.3769
2011-10-03 14:55:00,59.49,59.59,59.41,59.57,147829.2070326516,32.7333,32.7883,32.6893,32.7773,147829.207
2011-10-03 15:00:00,59.57,59.78,59.54,59.73,175696.68699916278,32.7773,32.8929,32.7608,32.8653,175696.687
2011-10-03 15:05:00,59.72,59.9,59.68,59.69,152254.51501016624,32.8598,32.9589,32.8378,32.8433,152254.515
2011-10-03 15:10:00,59.71,59.77,59.62,59.62,147470.398277718,32.8543,32.8874,32.8048,32.8048,147470.3983
2011-10-03 15:15:00,59.64,59.78,59.61,59.71,157038.63174261453,32.8158,32.8929,32.7993,32.8543,157038.6317
2011-10-03 15:20:00,59.71,59.72,59.57,59.59,151895.70625523262,32.8543,32.8598,32.7773,32.7883,151895.7063
2011-10-03 15:25:00,59.59,59.66,59.51,59.53,188972.6109317068,32.7883,32.8268,32.7443,32.7553,188972.6109
2011-10-03 15:30:00,59.54,59.63,59.43,59.57,174022.2461428059,32.7608,32.8103,32.7003,32.7773,174022.2461
2011-10-03 15:35:00,59.57,59.88,59.53,59.77,166606.86520751106,32.7773,32.9479,32.7553,32.8874,166606.8652
2011-10-03 15:40:00,59.79,59.83,59.56,59.73,199258.46190647053,32.8984,32.9204,32.7718,32.8653,199258.4619
2011-10-03 15:45:00,59.74,60.12,59.73,60.03,193995.93350077744,32.8708,33.0799,32.8653,33.0304,193995.9335
2011-10-03 15:50:00,60.03,60.04,59.57,59.58,212653.9887573257,33.0304,33.0359,32.7773,32.7828,212653.9888
2011-10-03 15:55:00,59.58,59.68,59.3,59.31,470637.4835545988,32.7828,32.8378,32.6287,32.6342,470637.4836
2011-10-04 09:30:00,58.64,58.65,58.13,58.18,316828.1306063868,32.2656,32.2711,31.985,32.0125,316828.1306
2011-10-04 09:35:00,58.2,58.3,58.07,58.11,169238.12941035762,32.0235,32.0785,31.952,31.974,169238.1294
2011-10-04 09:40:00,58.1,58.23,57.81,57.82,110752.30235617748,31.9685,32.04,31.8089,31.8144,110752.3024
2011-10-04 09:45:00,57.82,57.86,57.65,57.68,104652.55352230596,31.8144,31.8364,31.7209,31.7374,104652.5535
2011-10-04 09:50:00,57.67,57.73,57.52,57.57,102738.90682932665,31.7319,31.7649,31.6493,31.6768,102738.9068
2011-10-04 09:55:00,57.56,57.69,57.38,57.64,130008.3722042818,31.6713,31.7429,31.5723,31.7154,130008.3722
2011-10-04 10:00:00,57.62,57.82,57.41,57.7,475062.7915321134,31.7044,31.8144,31.5888,31.7484,475062.7915
2011-10-04 10:05:00,57.67,58.13,57.62,58.08,285133.357253917,31.7319,31.985,31.7044,31.9575,285133.3573
2011-10-04 10:10:00,58.09,58.4,58.06,58.12,225212.2951800024,31.963,32.1335,31.9465,31.9795,225212.2952
2011-10-04 10:15:00,58.12,58.5,58.07,58.3,225212.2951800024,31.9795,32.1886,31.952,32.0785,225212.2952
2011-10-04 10:20:00,58.3,58.33,58.06,58.06,173065.42279631624,32.0785,32.095,31.9465,31.9465,173065.4228
2011-10-04 10:25:00,58.07,58.3,58.01,58.28,193876.3305824662,31.952,32.0785,31.9189,32.0675,193876.3306
2011-10-04 10:30:00,58.31,58.47,58.23,58.33,112307.14029422318,32.084,32.1721,32.04,32.095,112307.1403
2011-10-04 10:35:00,58.35,58.49,58.26,58.49,106207.39146035165,32.106,32.1831,32.0565,32.1831,106207.3915
2011-10-04 10:40:00,58.5,58.76,58.46,58.74,106446.59729697404,32.1886,32.3316,32.1665,32.3206,106446.5973
2011-10-04 10:45:00,58.75,58.86,58.62,58.84,102380.09807439304,32.3261,32.3866,32.2546,32.3756,102380.0981
2011-10-04 10:50:00,58.84,58.85,58.52,58.57,63389.5467049396,32.3756,32.3811,32.1996,32.2271,63389.5467
2011-10-04 10:55:00,58.58,58.65,58.49,58.51,80971.175696687,32.2326,32.2711,32.1831,32.1941,80971.1757
2011-10-04 11:00:00,58.52,58.54,58.28,58.48,74273.41227125943,32.1996,32.2106,32.0675,32.1776,74273.4123
2011-10-04 11:05:00,58.48,58.77,58.44,58.73,138021.76773113266,32.1776,32.3371,32.1555,32.3151,138021.7677
2011-10-04 11:10:00,58.74,58.88,58.73,58.86,140055.01734242318,32.3206,32.3976,32.3151,32.3866,140055.0173
2011-10-04 11:15:00,58.87,58.89,58.62,58.62,131682.8130606387,32.3921,32.4031,32.2546,32.2546,131682.8131
2011-10-04 11:20:00,58.63,58.73,58.54,58.54,89941.3945700275,32.2601,32.3151,32.2106,32.2106,89941.3946
2011-10-04 11:25:00,58.55,58.76,58.48,58.74,78100.70565721804,32.2161,32.3316,32.1776,32.3206,78100.7057
2011-10-04 11:30:00,58.74,58.74,58.54,58.64,79655.54359526373,32.3206,32.3206,32.2106,32.2656,79655.5436
2011-10-04 11:35:00,58.64,58.64,58.51,58.6,142207.8698720249,32.2656,32.2656,32.1941,32.2436,142207.8699
2011-10-04 11:40:00,58.59,58.84,58.59,58.84,88147.35079535941,32.2381,32.3756,32.2381,32.3756,88147.3508
2011-10-04 11:45:00,58.86,58.95,58.76,58.94,91974.64418131804,32.3866,32.4362,32.3316,32.4307,91974.6442
2011-10-04 11:50:00,58.93,59.1,58.92,59.0,72718.57433321374,32.4252,32.5187,32.4197,32.4637,72718.5743
2011-10-04 11:55:00,59.01,59.17,58.95,59.16,151417.2945819878,32.4692,32.5572,32.4362,32.5517,151417.2946
2011-10-04 12:00:00,59.16,59.53,59.16,59.51,79416.33775864131,32.5517,32.7553,32.5517,32.7443,79416.3378
2011-10-04 12:05:00,59.5,59.54,59.3,59.38,110034.68484631024,32.7388,32.7608,32.6287,32.6728,110034.6848
2011-10-04 12:10:00,59.36,59.45,59.3,59.45,84798.46908264562,32.6618,32.7113,32.6287,32.7113,84798.4691
2011-10-04 12:15:00,59.46,59.51,59.22,59.31,55136.94534146634,32.7168,32.7443,32.5847,32.6342,55136.9453
2011-10-04 12:20:00,59.31,59.52,59.3,59.47,60758.282502093054,32.6342,32.7498,32.6287,32.7223,60758.2825
2011-10-04 12:25:00,59.46,59.49,59.35,59.35,122832.1971056094,32.7168,32.7333,32.6563,32.6563,122832.1971
2011-10-04 12:30:00,59.35,59.4,59.22,59.27,41502.21265398876,32.6563,32.6838,32.5847,32.6122,41502.2127
2011-10-04 12:35:00,59.26,59.4,59.2,59.36,64585.57588805167,32.6067,32.6838,32.5737,32.6618,64585.5759
2011-10-04 12:40:00,59.36,59.42,59.29,59.4,88027.7478770482,32.6618,32.6948,32.6232,32.6838,88027.7479
2011-10-04 12:45:00,59.4,59.46,59.31,59.31,56332.9745245784,32.6838,32.7168,32.6342,32.6342,56332.9745
2011-10-04 12:50:00,59.31,59.31,59.2,59.27,86951.32161224734,32.6342,32.6342,32.5737,32.6122,86951.3216
2011-10-04 12:55:00,59.27,59.27,59.08,59.12,87190.52744886976,32.6122,32.6122,32.5077,32.5297,87190.5274
2011-10-04 13:00:00,59.11,59.2,59.04,59.08,65542.39923454133,32.5242,32.5737,32.4857,32.5077,65542.3992
2011-10-04 13:05:00,59.06,59.11,58.94,59.1,100107.6426264801,32.4967,32.5242,32.4307,32.5187,100107.6426
2011-10-04 13:10:00,59.07,59.1,58.79,58.88,40904.198062432726,32.5022,32.5187,32.3481,32.3976,40904.1981
2011-10-04 13:15:00,58.88,58.98,58.82,58.85,105728.9797871068,32.3976,32.4527,32.3646,32.3811,105728.9798
2011-10-04 13:20:00,58.86,58.87,58.78,58.82,54778.13658653272,32.3866,32.3921,32.3426,32.3646,54778.1366
2011-10-04 13:25:00,58.82,58.82,58.69,58.74,83243.63114459993,32.3646,32.3646,32.2931,32.3206,83243.6311
2011-10-04 13:30:00,58.74,58.9,58.73,58.85,161583.54263844038,32.3206,32.4087,32.3151,32.3811,161583.5426
2011-10-04 13:35:00,58.85,58.92,58.59,58.62,73436.19184308097,32.3811,32.4197,32.2381,32.2546,73436.1918
2011-10-04 13:40:00,58.61,58.66,58.42,58.43,130008.3722042818,32.2491,32.2766,32.1445,32.15,130008.3722
2011-10-04 13:45:00,58.44,58.5,58.33,58.48,130127.975122593,32.1555,32.1886,32.095,32.1776,130127.9751
2011-10-04 13:50:00,58.49,58.61,58.43,58.44,79296.73484033011,32.1831,32.2491,32.15,32.1555,79296.7348
2011-10-04 13:55:00,58.43,58.53,58.32,58.32,82286.80779811028,32.15,32.2051,32.0895,32.0895,82286.8078
2011-10-04 14:00:00,58.34,58.66,58.34,58.54,80851.57277837579,32.1005,32.2766,32.1005,32.2106,80851.5728
2011-10-04 14:05:00,58.54,58.64,58.43,58.43,99031.21636167922,32.2106,32.2656,32.15,32.15,99031.2164
2011-10-04 14:10:00,58.4,58.46,58.33,58.38,63987.56129649564,32.1335,32.1665,32.095,32.1225,63987.5613
2011-10-04 14:15:00,58.38,58.38,58.3,58.31,98552.8046884344,32.1225,32.1225,32.0785,32.084,98552.8047
2011-10-04 14:20:00,58.3,58.42,58.23,58.41,80971.175696687,32.0785,32.1445,32.04,32.139,80971.1757
2011-10-04 14:25:00,58.4,58.52,58.39,58.48,72838.17725152495,32.1335,32.1996,32.128,32.1776,72838.1773
2011-10-04 14:30:00,58.49,58.74,58.48,58.69,56213.3716062672,32.1831,32.3206,32.1776,32.2931,56213.3716
2011-10-04 14:35:00,58.69,58.78,58.62,58.64,48080.37316110513,32.2931,32.3426,32.2546,32.2656,48080.3732
2011-10-04 14:40:00,58.63,58.64,58.33,58.42,120918.55041263008,32.2601,32.2656,32.095,32.1445,120918.5504
2011-10-04 14:45:00,58.42,58.46,58.25,58.4,120559.74165769646,32.1445,32.1665,32.051,32.1335,120559.7417
2011-10-04 14:50:00,58.41,58.42,58.1,58.13,109795.47900968784,32.139,32.1445,31.9685,31.985,109795.479
2011-10-04 14:55:00,58.14,58.29,58.13,58.14,92931.46752780768,31.9905,32.073,31.985,31.9905,92931.4675
2011-10-04 15:00:00,58.16,58.43,58.16,58.29,83124.02822628872,32.0015,32.15,32.0015,32.073,83124.0282
2011-10-04 15:05:00,58.28,58.37,58.08,58.11,135868.91520153094,32.0675,32.117,31.9575,31.974,135868.9152
2011-10-04 15:10:00,58.11,58.18,57.96,58.13,164693.21851453176,31.974,32.0125,31.8914,31.985,164693.2185
2011-10-04 15:15:00,58.11,58.3,58.05,58.28,124028.22628872145,31.974,32.0785,31.941,32.0675,124028.2263
2011-10-04 15:20:00,58.25,58.5,58.23,58.44,116014.8307618706,32.051,32.1886,32.04,32.1555,116014.8308
2011-10-04 15:25:00,58.46,58.75,58.46,58.53,243272.33584499464,32.1665,32.3261,32.1665,32.2051,243272.3358
2011-10-04 15:30:00,58.53,58.79,58.48,58.66,239205.8366224136,32.2051,32.3481,32.1776,32.2766,239205.8366
2011-10-04 15:35:00,58.65,58.84,58.58,58.76,175218.27532591796,32.2711,32.3756,32.2326,32.3316,175218.2753
2011-10-04 15:40:00,58.77,59.31,58.64,59.25,207869.8720248774,32.3371,32.6342,32.2656,32.6012,207869.872
2011-10-04 15:45:00,59.26,59.54,59.08,59.46,226049.51560818084,32.6067,32.7608,32.5077,32.7168,226049.5156
2011-10-04 15:50:00,59.46,59.68,59.41,59.68,246980.02631264203,32.7168,32.8378,32.6893,32.8378,246980.0263
2011-10-04 15:55:00,59.69,60.35,59.65,60.2,372443.487621098,32.8433,33.2065,32.8213,33.124,372443.4876
2011-10-05 09:30:00,59.92,60.02,59.48,59.61,134553.28310010766,32.9699,33.0249,32.7278,32.7993,134553.2831
2011-10-05 09:35:00,59.58,59.61,59.37,59.58,172826.21695969382,32.7828,32.7993,32.6673,32.7828,172826.217
2011-10-05 09:40:00,59.58,60.01,59.54,59.84,162301.16014830762,32.7828,33.0194,32.7608,32.9259,162301.1601
2011-10-05 09:45:00,59.81,60.01,59.73,59.91,104772.15644061715,32.9094,33.0194,32.8653,32.9644,104772.1564
2011-10-05 09:50:00,59.88,60.02,59.78,59.92,115177.61033369217,32.9479,33.0249,32.8929,32.9699,115177.6103
2011-10-05 09:55:00,59.94,60.01,59.83,59.91,63509.149623250814,32.9809,33.0194,32.9204,32.9644,63509.1496
2011-10-05 10:00:00,59.87,60.38,59.79,60.38,188972.6109317068,32.9424,33.223,32.8984,33.223,188972.6109
2011-10-05 10:05:00,60.37,60.42,60.11,60.12,111589.52278435594,33.2175,33.245,33.0744,33.0799,111589.5228
2011-10-05 10:10:00,60.13,60.22,60.07,60.1,51190.04903719651,33.0854,33.135,33.0524,33.0689,51190.049
2011-10-05 10:15:00,60.12,60.22,60.0,60.03,78579.11733046286,33.0799,33.135,33.0139,33.0304,78579.1173
2011-10-05 10:20:00,60.04,60.27,59.98,60.17,110034.68484631024,33.0359,33.1625,33.0029,33.1074,110034.6848
2011-10-05 10:25:00,60.16,60.18,59.95,59.99,122353.78543236456,33.1019,33.1129,32.9864,33.0084,122353.7854
2011-10-05 10:30:00,60.0,60.21,59.97,60.21,75349.83853606028,33.0139,33.1295,32.9974,33.1295,75349.8385
2011-10-05 10:35:00,60.21,60.37,60.2,60.25,82406.41071642148,33.1295,33.2175,33.124,33.1515,82406.4107
2011-10-05 10:40:00,60.26,60.37,60.16,60.25,109436.67025475422,33.157,33.2175,33.1019,33.1515,109436.6703
2011-10-05 10:45:00,60.25,60.42,60.15,60.42,106805.40605190767,33.1515,33.245,33.0964,33.245,106805.4061
2011-10-05 10:50:00,60.4,60.5,60.33,60.48,118167.68329147232,33.234,33.289,33.1955,33.278,118167.6833
2011-10-05 10:55:00,60.48,60.62,60.42,60.53,68412.86927401029,33.278,33.355,33.245,33.3055,68412.8693
2011-10-05 11:00:00,60.54,60.59,60.47,60.53,93051.07044611889,33.311,33.3385,33.2725,33.3055,93051.0704
2011-10-05 11:05:00,60.53,60.57,60.33,60.4,70565.72180361202,33.3055,33.3275,33.1955,33.234,70565.7218
2011-10-05 11:10:00,60.4,60.48,60.39,60.4,53701.71032173185,33.234,33.278,33.2285,33.234,53701.7103
2011-10-05 11:15:00,60.41,60.42,60.37,60.42,57648.60662600168,33.2395,33.245,33.2175,33.245,57648.6066
2011-10-05 11:20:00,60.42,60.53,60.38,60.5,57887.81246262409,33.245,33.3055,33.223,33.289,57887.8125
2011-10-05 11:25:00,60.49,60.7,60.46,60.6,101542.87764621458,33.2835,33.3991,33.267,33.344,101542.8776
2011-10-05 11:30:00,60.59,60.71,60.59,60.65,45209.90312163617,33.3385,33.4046,33.3385,33.3716,45209.9031
2011-10-05 11:35:00,60.64,60.76,60.63,60.68,50233.22569070686,33.3661,33.4321,33.3606,33.3881,50233.2257
2011-10-05 11:40:00,60.69,60.69,60.54,60.57,36598.49300322928,33.3936,33.3936,33.311,33.3275,36598.493
2011-10-05 11:45:00,60.57,60.7,60.52,60.68,44731.49144839135,33.3275,33.3991,33.3,33.3881,44731.4914
2011-10-05 11:50:00,60.68,60.73,60.6,60.7,40066.97763425428,33.3881,33.4156,33.344,33.3991,40066.9776
2011-10-05 11:55:00,60.71,60.78,60.65,60.66,48319.57899772755,33.4046,33.4431,33.3716,33.3771,48319.579
2011-10-05 12:00:00,60.67,60.73,60.58,60.59,42100.2272455448,33.3826,33.4156,33.333,33.3385,42100.2272
2011-10-05 12:05:00,60.58,60.71,60.52,60.54,54778.13658653272,33.333,33.4046,33.3,33.311,54778.1366
2011-10-05 12:10:00,60.58,60.63,60.54,60.6,20691.30486783877,33.333,33.3606,33.311,33.344,20691.3049
2011-10-05 12:15:00,60.61,60.65,60.37,60.4,47362.75565123789,33.3495,33.3716,33.2175,33.234,47362.7557
2011-10-05 12:20:00,60.39,60.44,60.33,60.43,31694.7733524698,33.2285,33.256,33.1955,33.2505,31694.7734
2011-10-05 12:25:00,60.43,60.43,60.32,60.33,38751.345532831,33.2505,33.2505,33.19,33.1955,38751.3455
2011-10-05 12:30:00,60.33,60.41,60.3,60.41,39468.96304269825,33.1955,33.2395,33.179,33.2395,39468.963
2011-10-05 12:35:00,60.4,60.42,60.3,60.32,27389.06829326636,33.234,33.245,33.179,33.19,27389.0683
2011-10-05 12:40:00,60.29,60.48,60.28,60.38,63389.5467049396,33.1735,33.278,33.168,33.223,63389.5467
2011-10-05 12:45:00,60.38,60.46,60.3,60.42,32531.99378064825,33.223,33.267,33.179,33.245,32531.9938
2011-10-05 12:50:00,60.42,60.51,60.4,60.45,43176.653510345655,33.245,33.2945,33.234,33.2615,43176.6535
2011-10-05 12:55:00,60.46,60.48,60.35,60.45,32173.18502571463,33.267,33.278,33.2065,33.2615,32173.185
2011-10-05 13:00:00,60.45,60.52,60.41,60.42,57409.40078937927,33.2615,33.3,33.2395,33.245,57409.4008
2011-10-05 13:05:00,60.45,60.53,60.44,60.51,40186.58055256549,33.2615,33.3055,33.256,33.2945,40186.5806
2011-10-05 13:10:00,60.53,60.53,60.42,60.45,51070.4461188853,33.3055,33.3055,33.245,33.2615,51070.4461
2011-10-05 13:15:00,60.46,60.65,60.45,60.54,90180.60040664992,33.267,33.3716,33.2615,33.311,90180.6004
2011-10-05 13:20:00,60.54,60.64,60.53,60.62,85994.49826575769,33.311,33.3661,33.3055,33.355,85994.4983
2011-10-05 13:25:00,60.63,60.73,60.57,60.68,50113.62277239565,33.3606,33.4156,33.3275,33.3881,50113.6228
2011-10-05 13:30:00,60.69,60.86,60.66,60.84,55136.94534146634,33.3936,33.4871,33.3771,33.4761,55136.9453
2011-10-05 13:35:00,60.83,60.86,60.66,60.69,51070.4461188853,33.4706,33.4871,33.3771,33.3936,51070.4461
2011-10-05 13:40:00,60.71,60.81,60.68,60.75,43296.25642865686,33.4046,33.4596,33.3881,33.4266,43296.2564
2011-10-05 13:45:00,60.75,60.83,60.73,60.77,48080.37316110513,33.4266,33.4706,33.4156,33.4376,48080.3732
2011-10-05 13:50:00,60.79,60.9,60.77,60.88,60877.88542040426,33.4486,33.5091,33.4376,33.4981,60877.8854
2011-10-05 13:55:00,60.88,60.88,60.76,60.8,59681.8562372922,33.4981,33.4981,33.4321,33.4541,59681.8562
2011-10-05 14:00:00,60.81,60.87,60.76,60.79,57289.797871068055,33.4596,33.4926,33.4321,33.4486,57289.7979
2011-10-05 14:05:00,60.79,60.8,60.69,60.69,52266.47530199737,33.4486,33.4541,33.3936,33.3936,52266.4753
2011-10-05 14:10:00,60.69,60.69,60.59,60.63,76904.67647410597,33.3936,33.3936,33.3385,33.3606,76904.6765
2011-10-05 14:15:00,60.64,60.74,60.62,60.68,74393.01518957064,33.3661,33.4211,33.355,33.3881,74393.0152
2011-10-05 14:20:00,60.68,60.7,60.63,60.7,63748.35545987322,33.3881,33.3991,33.3606,33.3991,63748.3555
2011-10-05 14:25:00,60.69,60.76,60.61,60.63,49396.00526252841,33.3936,33.4321,33.3495,33.3606,49396.0053
2011-10-05 14:30:00,60.63,60.64,60.34,60.39,61356.29709364909,33.3606,33.3661,33.201,33.2285,61356.2971
2011-10-05 14:35:00,60.39,60.42,60.28,60.33,82406.41071642148,33.2285,33.245,33.168,33.1955,82406.4107
2011-10-05 14:40:00,60.33,60.42,60.33,60.36,62671.92919507237,33.1955,33.245,33.1955,33.212,62671.9292
2011-10-05 14:45:00,60.36,60.57,60.33,60.53,92692.26169118528,33.212,33.3275,33.1955,33.3055,92692.2617
2011-10-05 14:50:00,60.53,60.6,60.5,60.53,75589.04437268269,33.3055,33.344,33.289,33.3055,75589.0444
2011-10-05 14:55:00,60.52,60.58,60.38,60.41,79057.52900370769,33.3,33.333,33.223,33.2395,79057.529
2011-10-05 15:00:00,60.41,60.41,60.17,60.24,109795.47900968784,33.2395,33.2395,33.1074,33.146,109795.479
2011-10-05 15:05:00,60.24,60.24,60.12,60.16,116612.84535342664,33.146,33.146,33.0799,33.1019,116612.8454
2011-10-05 15:10:00,60.17,60.27,60.11,60.27,82884.82238966631,33.1074,33.1625,33.0744,33.1625,82884.8224
2011-10-05 15:15:00,60.26,60.46,60.24,60.42,100586.05429972491,33.157,33.267,33.146,33.245,100586.0543
2011-10-05 15:20:00,60.44,60.47,60.15,60.16,113383.56655902404,33.256,33.2725,33.0964,33.1019,113383.5666
2011-10-05 15:25:00,60.17,60.32,60.15,60.17,98792.01052505682,33.1074,33.19,33.0964,33.1074,98792.0105
2011-10-05 15:30:00,60.19,60.54,60.19,60.5,120081.32998445164,33.1184,33.311,33.1184,33.289,120081.33
2011-10-05 15:35:00,60.5,60.79,60.48,60.74,81449.58736993183,33.289,33.4486,33.278,33.4211,81449.5874
2011-10-05 15:40:00,60.75,60.75,60.62,60.73,119124.50663796195,33.4266,33.4266,33.355,33.4156,119124.5066
2011-10-05 15:45:00,60.74,60.78,60.42,60.49,168879.320655424,33.4211,33.4431,33.245,33.2835,168879.3207
2011-10-05 15:50:00,60.49,60.71,60.48,60.7,173543.83446956106,33.2835,33.4046,33.278,33.3991,173543.8345
2011-10-05 15:55:00,60.69,60.71,60.59,60.68,233464.89654347568,33.3936,33.4046,33.3385,33.3881,233464.8965
2011-10-06 09:30:00,60.84,60.95,60.65,60.95,86951.32161224734,33.4761,33.5366,33.3716,33.5366,86951.3216
2011-10-06 09:35:00,60.97,61.07,60.79,60.93,169118.52649204645,33.5476,33.6027,33.4486,33.5256,169118.5265
2011-10-06 09:40:00,60.92,61.06,60.83,60.99,122592.99126898697,33.5201,33.5972,33.4706,33.5586,122592.9913
2011-10-06 09:45:00,60.98,61.0,60.63,60.65,132520.0334888171,33.5531,33.5641,33.3606,33.3716,132520.0335
2011-10-06 09:50:00,60.65,60.66,60.36,60.4,110871.9052744887,33.3716,33.3771,33.212,33.234,110871.9053
2011-10-06 09:55:00,60.41,60.48,60.21,60.43,126659.490491568,33.2395,33.278,33.1295,33.2505,126659.4905
2011-10-06 10:00:00,60.42,60.77,60.23,60.73,177131.92201889728,33.245,33.4376,33.1405,33.4156,177131.922
2011-10-06 10:05:00,60.74,60.81,60.67,60.78,65781.60507116374,33.4211,33.4596,33.3826,33.4431,65781.6051
2011-10-06 10:10:00,60.77,61.03,60.74,60.99,67814.85468245426,33.4376,33.5806,33.4211,33.5586,67814.8547
2011-10-06 10:15:00,60.99,61.05,60.93,61.04,45090.300203324965,33.5586,33.5916,33.5256,33.5861,45090.3002
2011-10-06 10:20:00,61.04,61.32,61.04,61.29,76426.26480086114,33.5861,33.7402,33.5861,33.7237,76426.2648
2011-10-06 10:25:00,61.32,61.35,61.09,61.14,50472.43152732927,33.7402,33.7567,33.6137,33.6412,50472.4315
2011-10-06 10:30:00,61.12,61.34,61.03,61.34,223537.8543236455,33.6302,33.7512,33.5806,33.7512,223537.8543
2011-10-06 10:35:00,61.34,61.4,61.17,61.18,63867.958378184434,33.7512,33.7842,33.6577,33.6632,63867.9584
2011-10-06 10:40:00,61.16,61.19,61.07,61.11,51070.4461188853,33.6522,33.6687,33.6027,33.6247,51070.4461
2011-10-06 10:45:00,61.12,61.22,61.09,61.19,69130.48678387752,33.6302,33.6852,33.6137,33.6687,69130.4868
2011-10-06 10:50:00,61.18,61.29,61.17,61.28,49515.60818083961,33.6632,33.7237,33.6577,33.7182,49515.6082
2011-10-06 10:55:00,61.28,61.3,61.18,61.25,38512.13969620859,33.7182,33.7292,33.6632,33.7017,38512.1397
2011-10-06 11:00:00,61.27,61.35,61.19,61.31,67216.84009089821,33.7127,33.7567,33.6687,33.7347,67216.8401
2011-10-06 11:05:00,61.29,61.49,61.29,61.44,88266.95371367062,33.7237,33.8338,33.7237,33.8062,88266.9537
2011-10-06 11:10:00,61.45,61.59,61.43,61.57,92931.46752780768,33.8117,33.8888,33.8007,33.8778,92931.4675
2011-10-06 11:15:00,61.58,61.6,61.54,61.54,42459.036000478416,33.8833,33.8943,33.8613,33.8613,42459.036
2011-10-06 11:20:00,61.55,61.55,61.3,61.36,35282.86090180601,33.8668,33.8668,33.7292,33.7622,35282.8609
2011-10-06 11:25:00,61.35,61.55,61.33,61.55,32531.99378064825,33.7567,33.8668,33.7457,33.8668,32531.9938
2011-10-06 11:30:00,61.56,61.66,61.55,61.65,40425.786389187895,33.8723,33.9273,33.8668,33.9218,40425.7864
2011-10-06 11:35:00,61.64,61.8,61.6,61.8,36000.47841167325,33.9163,34.0043,33.8943,34.0043,36000.4784
2011-10-06 11:40:00,61.79,61.9,61.77,61.89,48917.593589283584,33.9988,34.0593,33.9878,34.0538,48917.5936
2011-10-06 11:45:00,61.88,61.98,61.78,61.83,45329.50603994738,34.0483,34.1034,33.9933,34.0208,45329.506
2011-10-06 11:50:00,61.81,61.85,61.78,61.81,17342.423155124987,34.0098,34.0318,33.9933,34.0098,17342.4232
2011-10-06 11:55:00,61.83,61.88,61.78,61.88,22724.55447912929,34.0208,34.0483,33.9933,34.0483,22724.5545
2011-10-06 12:00:00,61.87,61.96,61.85,61.9,44372.682693457726,34.0428,34.0924,34.0318,34.0593,44372.6827
2011-10-06 12:05:00,61.89,61.93,61.83,61.83,52984.09281186461,34.0538,34.0759,34.0208,34.0208,52984.0928
2011-10-06 12:10:00,61.84,61.95,61.8,61.94,29661.523741179288,34.0263,34.0869,34.0043,34.0814,29661.5237
2011-10-06 12:15:00,61.93,62.04,61.83,62.01,40545.38930749911,34.0759,34.1364,34.0208,34.1199,40545.3893
2011-10-06 12:20:00,62.01,62.14,62.0,62.12,37674.91926803014,34.1199,34.1914,34.1144,34.1804,37674.9193
2011-10-06 12:25:00,62.13,62.13,62.04,62.1,75230.23561774907,34.1859,34.1859,34.1364,34.1694,75230.2356
2011-10-06 12:30:00,62.1,62.1,61.99,61.99,64226.76713311805,34.1694,34.1694,34.1089,34.1089,64226.7671
2011-10-06 12:35:00,61.98,61.99,61.9,61.93,38870.94845114221,34.1034,34.1089,34.0593,34.0759,38870.9485
2011-10-06 12:40:00,61.94,61.95,61.81,61.84,24757.80409041981,34.0814,34.0869,34.0098,34.0263,24757.8041
2011-10-06 12:45:00,61.85,61.85,61.74,61.81,25475.42160028705,34.0318,34.0318,33.9713,34.0098,25475.4216
2011-10-06 12:50:00,61.81,61.89,61.75,61.87,37794.52218634135,34.0098,34.0538,33.9768,34.0428,37794.5222
2011-10-06 12:55:00,61.87,61.96,61.81,61.88,40186.58055256549,34.0428,34.0924,34.0098,34.0483,40186.5806
2011-10-06 13:00:00,61.9,61.94,61.79,61.79,36598.49300322928,34.0593,34.0814,33.9988,33.9988,36598.493
2011-10-06 13:05:00,61.8,61.88,61.74,61.87,42698.24183710082,34.0043,34.0483,33.9713,34.0428,42698.2418
2011-10-06 13:10:00,61.88,61.96,61.84,61.96,16744.40856356895,34.0483,34.0924,34.0263,34.0924,16744.4086
2011-10-06 13:15:00,61.95,61.96,61.86,61.88,25953.83327353188,34.0869,34.0924,34.0373,34.0483,25953.8333
2011-10-06 13:20:00,61.9,61.99,61.83,61.96,22246.142805884465,34.0593,34.1089,34.0208,34.0924,22246.1428
2011-10-06 13:25:00,61.98,62.0,61.83,61.86,66738.4284176534,34.1034,34.1144,34.0208,34.0373,66738.4284
2011-10-06 13:30:00,61.87,61.96,61.83,61.89,50113.62277239565,34.0428,34.0924,34.0208,34.0538,50113.6228
2011-10-06 13:35:00,61.85,61.9,61.77,61.85,71044.13347685683,34.0318,34.0593,33.9878,34.0318,71044.1335
2011-10-06 13:40:00,61.84,61.94,61.8,61.85,51907.66654706375,34.0263,34.0814,34.0043,34.0318,51907.6665
2011-10-06 13:45:00,61.83,61.97,61.81,61.93,31694.7733524698,34.0208,34.0979,34.0098,34.0759,31694.7734
2011-10-06 13:50:00,61.93,62.06,61.93,62.01,24279.39241717498,34.0759,34.1474,34.0759,34.1199,24279.3924
2011-10-06 13:55:00,62.02,62.05,61.96,62.02,21528.525296017226,34.1254,34.1419,34.0924,34.1254,21528.5253
2011-10-06 14:00:00,62.03,62.14,61.96,62.14,53582.10740342065,34.1309,34.1914,34.0924,34.1914,53582.1074
2011-10-06 14:05:00,62.15,62.2,62.13,62.15,39349.36012438704,34.1969,34.2244,34.1859,34.1969,39349.3601
2011-10-06 14:10:00,62.14,62.17,62.13,62.17,22724.55447912929,34.1914,34.2079,34.1859,34.2079,22724.5545
2011-10-06 14:15:00,62.16,62.23,62.12,62.23,33728.02296376032,34.2024,34.2409,34.1804,34.2409,33728.023
2011-10-06 14:20:00,62.24,62.34,62.2,62.27,35880.87549336204,34.2464,34.3014,34.2244,34.2629,35880.8755
2011-10-06 14:25:00,62.27,62.31,62.21,62.23,36239.68424829566,34.2629,34.2849,34.2299,34.2409,36239.6842
2011-10-06 14:30:00,62.23,62.24,62.05,62.06,45927.52063150341,34.2409,34.2464,34.1419,34.1474,45927.5206
2011-10-06 14:35:00,62.06,62.11,62.03,62.03,33728.02296376032,34.1474,34.1749,34.1309,34.1309,33728.023
2011-10-06 14:40:00,62.03,62.16,62.02,62.14,40306.18347087669,34.1309,34.2024,34.1254,34.1914,40306.1835
2011-10-06 14:45:00,62.13,62.19,62.06,62.08,50711.63736395168,34.1859,34.2189,34.1474,34.1584,50711.6374
2011-10-06 14:50:00,62.07,62.11,61.99,62.08,55495.75409639996,34.1529,34.1749,34.1089,34.1584,55495.7541
2011-10-06 14:55:00,62.08,62.11,62.02,62.05,77024.27939241719,34.1584,34.1749,34.1254,34.1419,77024.2794
2011-10-06 15:00:00,62.05,62.06,61.95,61.98,70206.9130486784,34.1419,34.1474,34.0869,34.1034,70206.913
2011-10-06 15:05:00,61.99,62.09,61.98,62.07,70565.72180361202,34.1089,34.1639,34.1034,34.1529,70565.7218
2011-10-06 15:10:00,62.08,62.12,61.85,61.85,55017.342423155125,34.1584,34.1804,34.0318,34.0318,55017.3424
2011-10-06 15:15:00,61.85,61.9,61.7,61.7,122832.1971056094,34.0318,34.0593,33.9493,33.9493,122832.1971
2011-10-06 15:20:00,61.7,61.82,61.67,61.75,85874.89534744648,33.9493,34.0153,33.9328,33.9768,85874.8953
2011-10-06 15:25:00,61.75,61.92,61.75,61.85,101901.6864011482,33.9768,34.0704,33.9768,34.0318,101901.6864
2011-10-06 15:30:00,61.83,62.05,61.83,61.9,121994.97667743094,34.0208,34.1419,34.0208,34.0593,121994.9767
2011-10-06 15:35:00,61.9,62.06,61.85,62.01,96280.34924052148,34.0593,34.1474,34.0318,34.1199,96280.3492
2011-10-06 15:40:00,62.0,62.23,61.97,62.19,132400.43057050594,34.1144,34.2409,34.0979,34.2189,132400.4306
2011-10-06 15:45:00,62.17,62.23,62.06,62.15,155124.98504963523,34.2079,34.2409,34.1474,34.1969,155124.985
2011-10-06 15:50:00,62.16,62.27,62.16,62.26,106805.40605190767,34.2024,34.2629,34.2024,34.2574,106805.4061
2011-10-06 15:55:00,62.25,62.45,62.22,62.37,357851.9315871308,34.2519,34.362,34.2354,34.318,357851.9316
2011-10-07 09:30:00,62.87,63.08,62.8,63.02,135510.10644659732,34.5931,34.7086,34.5546,34.6756,135510.1064
2011-10-07 09:35:00,63.03,63.08,62.84,62.89,179284.774548499,34.6811,34.7086,34.5766,34.6041,179284.7745
2011-10-07 09:40:00,62.91,62.92,62.41,62.43,137782.56189451023,34.6151,34.6206,34.34,34.351,137782.5619
2011-10-07 09:45:00,62.46,62.5,62.25,62.44,106925.00897021889,34.3675,34.3895,34.2519,34.3565,106925.009
2011-10-07 09:50:00,62.44,62.57,62.26,62.54,48080.37316110513,34.3565,34.428,34.2574,34.4115,48080.3732
2011-10-07 09:55:00,62.52,62.63,62.51,62.59,41861.02140892238,34.4005,34.461,34.395,34.439,41861.0214
2011-10-07 10:00:00,62.58,62.6,62.34,62.58,53223.29864848703,34.4335,34.4445,34.3014,34.4335,53223.2986
2011-10-07 10:05:00,62.57,62.57,62.33,62.4,50831.24028226289,34.428,34.428,34.2959,34.3345,50831.2403
2011-10-07 10:10:00,62.4,62.56,62.32,62.56,73555.79476139219,34.3345,34.4225,34.2904,34.4225,73555.7948
2011-10-07 10:15:00,62.57,62.7,62.52,62.6,71163.73639516805,34.428,34.4995,34.4005,34.4445,71163.7364
2011-10-07 10:20:00,62.6,62.79,62.58,62.79,103097.71558426028,34.4445,34.5491,34.4335,34.5491,103097.7156
2011-10-07 10:25:00,62.79,62.86,62.74,62.78,67456.04592752064,34.5491,34.5876,34.5215,34.5435,67456.0459
2011-10-07 10:30:00,62.8,62.89,62.72,62.85,51070.4461188853,34.5546,34.6041,34.5105,34.5821,51070.4461
2011-10-07 10:35:00,62.85,62.85,62.67,62.69,108838.6556631982,34.5821,34.5821,34.483,34.494,108838.6557
2011-10-07 10:40:00,62.69,62.72,62.63,62.69,31096.758760913766,34.494,34.5105,34.461,34.494,31096.7588
2011-10-07 10:45:00,62.67,62.69,62.36,62.36,69728.50137543357,34.483,34.494,34.3125,34.3125,69728.5014
2011-10-07 10:50:00,62.36,62.57,62.35,62.37,76306.66188254993,34.3125,34.428,34.307,34.318,76306.6619
2011-10-07 10:55:00,62.37,62.4,62.26,62.31,58007.4153809353,34.318,34.3345,34.2574,34.2849,58007.4154
2011-10-07 11:00:00,62.31,62.31,62.19,62.26,74991.02978112666,34.2849,34.2849,34.2189,34.2574,74991.0298
2011-10-07 11:05:00,62.26,62.42,62.22,62.38,49874.41693577324,34.2574,34.3455,34.2354,34.3235,49874.4169
2011-10-07 11:10:00,62.38,62.41,62.15,62.15,35761.27257505083,34.3235,34.34,34.1969,34.1969,35761.2726
2011-10-07 11:15:00,62.15,62.22,62.11,62.12,79296.73484033011,34.1969,34.2354,34.1749,34.1804,79296.7348
2011-10-07 11:20:00,62.11,62.11,61.92,62.05,74273.41227125943,34.1749,34.1749,34.0704,34.1419,74273.4123
2011-10-07 11:25:00,62.05,62.16,62.04,62.15,53103.695730175816,34.1419,34.2024,34.1364,34.1969,53103.6957
2011-10-07 11:30:00,62.15,62.19,61.98,62.06,83243.63114459993,34.1969,34.2189,34.1034,34.1474,83243.6311
2011-10-07 11:35:00,62.06,62.09,61.95,61.98,48797.99067097237,34.1474,34.1639,34.0869,34.1034,48797.9907
2011-10-07 11:40:00,61.97,62.11,61.97,62.06,62073.91460351633,34.0979,34.1749,34.0979,34.1474,62073.9146
2011-10-07 11:45:00,62.06,62.12,62.01,62.04,53701.71032173185,34.1474,34.1804,34.1199,34.1364,53701.7103
2011-10-07 11:50:00,62.04,62.13,62.01,62.13,54538.9307499103,34.1364,34.1859,34.1199,34.1859,54538.9307
2011-10-07 11:55:00,62.13,62.17,62.04,62.14,65542.39923454133,34.1859,34.2079,34.1364,34.1914,65542.3992
2011-10-07 12:00:00,62.16,62.17,61.88,62.1,171032.17318502572,34.2024,34.2079,34.0483,34.1694,171032.1732
2011-10-07 12:05:00,62.08,62.25,62.07,62.17,75230.23561774907,34.1584,34.2519,34.1529,34.2079,75230.2356
2011-10-07 12:10:00,62.17,62.23,61.95,62.06,99868.43678985767,34.2079,34.2409,34.0869,34.1474,99868.4368
2011-10-07 12:15:00,62.06,62.11,61.65,61.68,106925.00897021889,34.1474,34.1749,33.9218,33.9383,106925.009
2011-10-07 12:20:00,61.69,61.74,61.46,61.58,142207.8698720249,33.9438,33.9713,33.8172,33.8833,142207.8699
2011-10-07 12:25:00,61.58,61.71,61.44,61.57,114579.59574213612,33.8833,33.9548,33.8062,33.8778,114579.5957
2011-10-07 12:30:00,61.55,61.59,61.39,61.54,94725.5113024758,33.8668,33.8888,33.7787,33.8613,94725.5113
2011-10-07 12:35:00,61.55,61.6,61.46,61.47,52505.68113861979,33.8668,33.8943,33.8172,33.8227,52505.6811
2011-10-07 12:40:00,61.5,61.54,61.19,61.22,148188.01578758523,33.8393,33.8613,33.6687,33.6852,148188.0158
2011-10-07 12:45:00,61.22,61.35,61.18,61.29,75349.83853606028,33.6852,33.7567,33.6632,33.7237,75349.8385
2011-10-07 12:50:00,61.31,61.35,61.1,61.17,115656.02200693698,33.7347,33.7567,33.6192,33.6577,115656.022
2011-10-07 12:55:00,61.16,61.28,61.14,61.26,49994.01985408444,33.6522,33.7182,33.6412,33.7072,49994.0199
2011-10-07 13:00:00,61.25,61.31,61.23,61.26,57409.40078937927,33.7017,33.7347,33.6907,33.7072,57409.4008
2011-10-07 13:05:00,61.28,61.29,61.1,61.16,42578.63891878962,33.7182,33.7237,33.6192,33.6522,42578.6389
2011-10-07 13:10:00,61.18,61.37,61.14,61.37,53462.50448510944,33.6632,33.7677,33.6412,33.7677,53462.5045
2011-10-07 13:15:00,61.38,61.5,61.36,61.43,72838.17725152495,33.7732,33.8393,33.7622,33.8007,72838.1773
2011-10-07 13:20:00,61.44,61.53,61.39,61.5,33369.2142088267,33.8062,33.8558,33.7787,33.8393,33369.2142
2011-10-07 13:25:00,61.5,61.6,61.5,61.52,46405.93230474824,33.8393,33.8943,33.8393,33.8503,46405.9323
2011-10-07 13:30:00,61.52,61.55,61.41,61.45,61475.90001196029,33.8503,33.8668,33.7897,33.8117,61475.9
2011-10-07 13:35:00,61.45,61.46,61.32,61.38,36718.09592154049,33.8117,33.8172,33.7402,33.7732,36718.0959
2011-10-07 13:40:00,61.37,61.39,61.24,61.27,51548.85779213013,33.7677,33.7787,33.6962,33.7127,51548.8578
2011-10-07 13:45:00,61.29,61.5,61.24,61.48,35522.06673842842,33.7237,33.8393,33.6962,33.8282,35522.0667
2011-10-07 13:50:00,61.49,61.53,61.41,61.5,38392.53677789738,33.8338,33.8558,33.7897,33.8393,38392.5368
2011-10-07 13:55:00,61.49,61.7,61.46,61.65,23800.980743930155,33.8338,33.9493,33.8172,33.9218,23800.9807
2011-10-07 14:00:00,61.65,61.81,61.65,61.81,28943.906231312045,33.9218,34.0098,33.9218,34.0098,28943.9062
2011-10-07 14:05:00,61.82,61.88,61.71,61.75,28704.70039468964,34.0153,34.0483,33.9548,33.9768,28704.7004
2011-10-07 14:10:00,61.76,61.8,61.63,61.65,31455.56751584739,33.9823,34.0043,33.9108,33.9218,31455.5675
2011-10-07 14:15:00,61.64,61.81,61.62,61.8,30259.53833273532,33.9163,34.0098,33.9053,34.0043,30259.5383
2011-10-07 14:20:00,61.8,61.98,61.8,61.89,56332.9745245784,34.0043,34.1034,34.0043,34.0538,56332.9745
2011-10-07 14:25:00,61.9,61.96,61.71,61.73,63628.75254156202,34.0593,34.0924,33.9548,33.9658,63628.7525
2011-10-07 14:30:00,61.72,61.74,61.61,61.61,87549.33620380338,33.9603,33.9713,33.8998,33.8998,87549.3362
2011-10-07 14:35:00,61.63,61.74,61.56,61.6,112546.3461308456,33.9108,33.9713,33.8723,33.8943,112546.3461
2011-10-07 14:40:00,61.6,61.62,61.4,61.44,67575.64884583185,33.8943,33.9053,33.7842,33.8062,67575.6488
2011-10-07 14:45:00,61.44,61.6,61.42,61.48,71044.13347685683,33.8062,33.8943,33.7952,33.8282,71044.1335
2011-10-07 14:50:00,61.48,61.58,61.44,61.56,60279.87082884823,33.8282,33.8833,33.8062,33.8723,60279.8708
2011-10-07 14:55:00,61.57,61.76,61.52,61.71,46645.138141370655,33.8778,33.9823,33.8503,33.9548,46645.1381
2011-10-07 15:00:00,61.71,61.73,61.6,61.64,49515.60818083961,33.9548,33.9658,33.8943,33.9163,49515.6082
2011-10-07 15:05:00,61.65,61.78,61.62,61.77,63867.958378184434,33.9218,33.9933,33.9053,33.9878,63867.9584
2011-10-07 15:10:00,61.77,61.85,61.7,61.79,56811.38619782323,33.9878,34.0318,33.9493,33.9988,56811.3862
2011-10-07 15:15:00,61.8,62.06,61.78,62.01,98193.9959335008,34.0043,34.1474,33.9933,34.1199,98193.9959
2011-10-07 15:20:00,62.01,62.3,62.01,62.28,73914.6035163258,34.1199,34.2794,34.1199,34.2684,73914.6035
2011-10-07 15:25:00,62.26,62.45,62.26,62.41,113263.96364071284,34.2574,34.362,34.2574,34.34,113263.9636
2011-10-07 15:30:00,62.4,62.45,62.29,62.32,72838.17725152495,34.3345,34.362,34.2739,34.2904,72838.1773
2011-10-07 15:35:00,62.32,62.41,62.27,62.27,72359.76557828012,34.2904,34.34,34.2629,34.2629,72359.7656
2011-10-07 15:40:00,62.26,62.28,62.04,62.16,142207.8698720249,34.2574,34.2684,34.1364,34.2024,142207.8699
2011-10-07 15:45:00,62.16,62.21,61.96,61.98,142925.48738189213,34.2024,34.2299,34.0924,34.1034,142925.4874
2011-10-07 15:50:00,61.99,62.02,61.54,61.75,143403.89905513695,34.1089,34.1254,33.8613,33.9768,143403.8991
2011-10-07 15:55:00,61.75,61.84,61.58,61.71,224494.6776701352,33.9768,34.0263,33.8833,33.9548,224494.6777
2011-10-10 09:30:00,62.81,63.13,62.78,62.87,90300.20332496113,34.5601,34.7361,34.5435,34.5931,90300.2033
2011-10-10 09:35:00,62.89,63.13,62.87,63.06,69728.50137543357,34.6041,34.7361,34.5931,34.6976,69728.5014
2011-10-10 09:40:00,63.08,63.25,63.08,63.16,56452.57744288961,34.7086,34.8022,34.7086,34.7526,56452.5774
2011-10-10 09:45:00,63.15,63.18,63.07,63.08,61595.50293027151,34.7471,34.7636,34.7031,34.7086,61595.5029
2011-10-10 09:50:00,63.11,63.2,63.08,63.08,75589.04437268269,34.7251,34.7746,34.7086,34.7086,75589.0444
2011-10-10 09:55:00,63.1,63.38,63.08,63.34,110991.50819279993,34.7196,34.8737,34.7086,34.8517,110991.5082
2011-10-10 10:00:00,63.33,63.46,63.2,63.42,83124.02822628872,34.8462,34.9177,34.7746,34.8957,83124.0282
2011-10-10 10:05:00,63.42,63.54,63.42,63.54,75110.63269943788,34.8957,34.9617,34.8957,34.9617,75110.6327
2011-10-10 10:10:00,63.54,63.8,63.54,63.67,83004.42530797752,34.9617,35.1048,34.9617,35.0333,83004.4253
2011-10-10 10:15:00,63.67,63.74,63.63,63.73,40904.198062432726,35.0333,35.0718,35.0112,35.0663,40904.1981
2011-10-10 10:20:00,63.74,63.84,63.7,63.81,40066.97763425428,35.0718,35.1268,35.0498,35.1103,40066.9776
2011-10-10 10:25:00,63.8,63.84,63.64,63.65,47243.15273292668,35.1048,35.1268,35.0167,35.0223,47243.1527
2011-10-10 10:30:00,63.64,63.79,63.64,63.79,43535.46226527928,35.0167,35.0993,35.0167,35.0993,43535.4623
2011-10-10 10:35:00,63.78,63.86,63.76,63.82,34086.83171869394,35.0938,35.1378,35.0828,35.1158,34086.8317
2011-10-10 10:40:00,63.81,63.86,63.78,63.86,41502.21265398876,35.1103,35.1378,35.0938,35.1378,41502.2127
2011-10-10 10:45:00,63.86,63.96,63.86,63.92,60160.26791053702,35.1378,35.1928,35.1378,35.1708,60160.2679
2011-10-10 10:50:00,63.92,63.94,63.82,63.92,46525.53522305944,35.1708,35.1818,35.1158,35.1708,46525.5352
2011-10-10 10:55:00,63.91,63.96,63.89,63.94,32651.596698959456,35.1653,35.1928,35.1543,35.1818,32651.5967
2011-10-10 11:00:00,63.91,63.96,63.78,63.78,56572.180361200815,35.1653,35.1928,35.0938,35.0938,56572.1804
2011-10-10 11:05:00,63.78,63.82,63.69,63.69,42578.63891878962,35.0938,35.1158,35.0443,35.0443,42578.6389
2011-10-10 11:10:00,63.69,63.76,63.65,63.75,48439.18191603875,35.0443,35.0828,35.0223,35.0773,48439.1819
2011-10-10 11:15:00,63.74,63.82,63.7,63.8,26910.65662002153,35.0718,35.1158,35.0498,35.1048,26910.6566
2011-10-10 11:20:00,63.82,63.94,63.79,63.94,104891.75935892836,35.1158,35.1818,35.0993,35.1818,104891.7594
2011-10-10 11:25:00,63.95,64.05,63.93,64.02,42698.24183710082,35.1873,35.2423,35.1763,35.2258,42698.2418
2011-10-10 11:30:00,64.01,64.05,63.97,64.03,33130.008372204284,35.2203,35.2423,35.1983,35.2313,33130.0084
2011-10-10 11:35:00,64.04,64.14,64.04,64.14,61595.50293027151,35.2368,35.2919,35.2368,35.2919,61595.5029
2011-10-10 11:40:00,64.13,64.15,63.98,63.99,45568.71187656979,35.2864,35.2974,35.2038,35.2093,45568.7119
2011-10-10 11:45:00,63.99,64.0,63.89,63.94,48678.38775266117,35.2093,35.2148,35.1543,35.1818,48678.3878
2011-10-10 11:50:00,63.95,64.01,63.95,64.0,28704.70039468964,35.1873,35.2203,35.1873,35.2148,28704.7004
2011-10-10 11:55:00,64.0,64.1,64.0,64.06,25475.42160028705,35.2148,35.2699,35.2148,35.2478,25475.4216
2011-10-10 12:00:00,64.06,64.07,64.0,64.04,31216.36167922497,35.2478,35.2533,35.2148,35.2368,31216.3617
2011-10-10 12:05:00,64.04,64.09,63.97,64.01,38153.330941274966,35.2368,35.2644,35.1983,35.2203,38153.3309
2011-10-10 12:10:00,64.0,64.1,64.0,64.08,23681.377825618947,35.2148,35.2699,35.2148,35.2589,23681.3778
2011-10-10 12:15:00,64.07,64.1,64.05,64.08,16146.393972012918,35.2533,35.2699,35.2423,35.2589,16146.394
2011-10-10 12:20:00,64.07,64.15,64.01,64.13,40066.97763425428,35.2533,35.2974,35.2203,35.2864,40066.9776
2011-10-10 12:25:00,64.14,64.15,64.08,64.1,39349.36012438704,35.2919,35.2974,35.2589,35.2699,39349.3601
2011-10-10 12:30:00,64.1,64.13,64.06,64.09,26312.642028465496,35.2699,35.2864,35.2478,35.2644,26312.642
2011-10-10 12:35:00,64.07,64.13,64.05,64.13,47601.96148786031,35.2533,35.2864,35.2423,35.2864,47601.9615
2011-10-10 12:40:00,64.12,64.13,64.1,64.13,106566.20021528528,35.2809,35.2864,35.2699,35.2864,106566.2002
2011-10-10 12:45:00,64.12,64.13,64.08,64.13,46286.32938643703,35.2809,35.2864,35.2589,35.2864,46286.3294
2011-10-10 12:50:00,64.13,64.14,64.11,64.13,49635.21109915082,35.2864,35.2919,35.2754,35.2864,49635.2111
2011-10-10 12:55:00,64.13,64.13,64.07,64.07,121157.75624925247,35.2864,35.2864,35.2533,35.2533,121157.7562
2011-10-10 13:00:00,64.08,64.13,64.05,64.12,38751.345532831,35.2589,35.2864,35.2423,35.2809,38751.3455
2011-10-10 13:05:00,64.13,64.16,64.11,64.16,22844.1573974405,35.2864,35.3029,35.2754,35.3029,22844.1574
2011-10-10 13:10:00,64.16,64.16,64.1,64.11,20452.099031216363,35.3029,35.3029,35.2699,35.2754,20452.099
2011-10-10 13:15:00,64.11,64.13,64.06,64.09,28226.28872144481,35.2754,35.2864,35.2478,35.2644,28226.2887
2011-10-10 13:20:00,64.1,64.13,64.06,64.07,78818.32316708528,35.2699,35.2864,35.2478,35.2533,78818.3232
2011-10-10 13:25:00,64.08,64.1,63.99,63.99,23202.96615237412,35.2589,35.2699,35.2093,35.2093,23202.9662
2011-10-10 13:30:00,63.99,64.0,63.91,63.92,41263.006817366346,35.2093,35.2148,35.1653,35.1708,41263.0068
2011-10-10 13:35:00,63.94,63.94,63.84,63.88,29541.92082286808,35.1818,35.1818,35.1268,35.1488,29541.9208
2011-10-10 13:40:00,63.88,63.95,63.88,63.92,22963.760315751704,35.1488,35.1873,35.1488,35.1708,22963.7603
2011-10-10 13:45:00,63.91,63.91,63.84,63.84,21050.1136227724,35.1653,35.1653,35.1268,35.1268,21050.1136
2011-10-10 13:50:00,63.84,63.85,63.79,63.79,19256.069848104296,35.1268,35.1323,35.0993,35.0993,19256.0698
2011-10-10 13:55:00,63.78,63.87,63.76,63.84,17222.82023681378,35.0938,35.1433,35.0828,35.1268,17222.8202
2011-10-10 14:00:00,63.84,63.88,63.79,63.83,16864.01148188016,35.1268,35.1488,35.0993,35.1213,16864.0115
2011-10-10 14:05:00,63.82,63.83,63.71,63.74,36718.09592154049,35.1158,35.1213,35.0553,35.0718,36718.0959
2011-10-10 14:10:00,63.74,63.83,63.74,63.83,17820.834828369814,35.0718,35.1213,35.0718,35.1213,17820.8348
2011-10-10 14:15:00,63.84,63.86,63.79,63.83,15667.982298768093,35.1268,35.1378,35.0993,35.1213,15667.9823
2011-10-10 14:20:00,63.83,63.94,63.81,63.91,29422.317904556872,35.1213,35.1818,35.1103,35.1653,29422.3179
2011-10-10 14:25:00,63.92,63.99,63.91,63.92,31096.758760913766,35.1708,35.2093,35.1653,35.1708,31096.7588
2011-10-10 14:30:00,63.93,63.95,63.89,63.9,18777.65817485947,35.1763,35.1873,35.1543,35.1598,18777.6582
2011-10-10 14:35:00,63.89,63.9,63.78,63.79,22006.93696926205,35.1543,35.1598,35.0938,35.0993,22006.937
2011-10-10 14:40:00,63.79,63.82,63.77,63.79,53701.71032173185,35.0993,35.1158,35.0883,35.0993,53701.7103
2011-10-10 14:45:00,63.79,63.8,63.71,63.72,26432.244946776704,35.0993,35.1048,35.0553,35.0608,26432.2449
2011-10-10 14:50:00,63.72,63.76,63.67,63.67,62671.92919507237,35.0608,35.0828,35.0333,35.0333,62671.9292
2011-10-10 14:55:00,63.68,63.68,63.54,63.6,52146.87238368617,35.0388,35.0388,34.9617,34.9947,52146.8724
2011-10-10 15:00:00,63.6,63.73,63.59,63.73,26193.03911015429,34.9947,35.0663,34.9892,35.0663,26193.0391
2011-10-10 15:05:00,63.71,63.72,63.59,63.61,47960.77024279393,35.0553,35.0608,34.9892,35.0002,47960.7702
2011-10-10 15:10:00,63.61,63.65,63.48,63.5,37674.91926803014,35.0002,35.0223,34.9287,34.9397,37674.9193
2011-10-10 15:15:00,63.51,63.59,63.47,63.49,78220.30857552924,34.9452,34.9892,34.9232,34.9342,78220.3086
2011-10-10 15:20:00,63.49,63.5,63.27,63.3,48917.593589283584,34.9342,34.9397,34.8132,34.8297,48917.5936
2011-10-10 15:25:00,63.3,63.43,63.27,63.36,71761.75098672407,34.8297,34.9012,34.8132,34.8627,71761.751
2011-10-10 15:30:00,63.36,63.57,63.28,63.53,75708.6472909939,34.8627,34.9782,34.8187,34.9562,75708.6473
2011-10-10 15:35:00,63.54,63.6,63.42,63.59,123789.02045209904,34.9617,34.9947,34.8957,34.9892,123789.0205
2011-10-10 15:40:00,63.59,63.74,63.49,63.74,86951.32161224734,34.9892,35.0718,34.9342,35.0718,86951.3216
2011-10-10 15:45:00,63.74,63.94,63.74,63.93,150101.66248056453,35.0718,35.1818,35.0718,35.1763,150101.6625
2011-10-10 15:50:00,63.94,64.1,63.91,64.1,156321.0142327473,35.1818,35.2699,35.1653,35.2699,156321.0142
2011-10-10 15:55:00,64.1,64.13,63.96,64.11,339313.4792488937,35.2699,35.2864,35.1928,35.2754,339313.4792
2011-10-11 09:30:00,64.0,64.1,63.89,63.92,88625.76246860424,35.2148,35.2699,35.1543,35.1708,88625.7625
2011-10-11 09:35:00,63.92,64.12,63.87,63.99,55017.342423155125,35.1708,35.2809,35.1433,35.2093,55017.3424
2011-10-11 09:40:00,64.01,64.08,63.82,63.93,33249.61129051549,35.2203,35.2589,35.1158,35.1763,33249.6113
2011-10-11 09:45:00,63.91,64.21,63.8,64.16,56452.57744288961,35.1653,35.3304,35.1048,35.3029,56452.5774
2011-10-11 09:50:00,64.17,64.27,64.08,64.1,44611.88853008013,35.3084,35.3634,35.2589,35.2699,44611.8885
2011-10-11 09:55:00,64.09,64.1,63.96,64.02,39349.36012438704,35.2644,35.2699,35.1928,35.2258,39349.3601
2011-10-11 10:00:00,64.0,64.01,63.8,63.81,40784.59514412152,35.2148,35.2203,35.1048,35.1103,40784.5951
2011-10-11 10:05:00,63.82,63.84,63.68,63.82,52386.07822030858,35.1158,35.1268,35.0388,35.1158,52386.0782
2011-10-11 10:10:00,63.81,63.99,63.81,63.9,38512.13969620859,35.1103,35.2093,35.1103,35.1598,38512.1397
2011-10-11 10:15:00,63.89,63.9,63.79,63.81,65063.9875612965,35.1543,35.1598,35.0993,35.1103,65063.9876
2011-10-11 10:20:00,63.81,63.97,63.77,63.9,83124.02822628872,35.1103,35.1983,35.0883,35.1598,83124.0282
2011-10-11 10:25:00,63.92,64.02,63.9,64.02,26551.847865087908,35.1708,35.2258,35.1598,35.2258,26551.8479
2011-10-11 10:30:00,64.01,64.06,63.96,64.05,37914.12510465256,35.2203,35.2478,35.1928,35.2423,37914.1251
2011-10-11 10:35:00,64.05,64.06,64.0,64.03,32173.18502571463,35.2423,35.2478,35.2148,35.2313,32173.185
2011-10-11 10:40:00,64.02,64.13,63.95,64.1,43296.25642865686,35.2258,35.2864,35.1873,35.2699,43296.2564
2011-10-11 10:45:00,64.11,64.15,64.05,64.07,57529.00370769047,35.2754,35.2974,35.2423,35.2533,57529.0037
2011-10-11 10:50:00,64.07,64.12,63.94,63.94,31814.37627078101,35.2533,35.2809,35.1818,35.1818,31814.3763
2011-10-11 10:55:00,63.94,63.94,63.78,63.83,31575.1704341586,35.1818,35.1818,35.0938,35.1213,31575.1704
2011-10-11 11:00:00,63.84,63.9,63.84,63.89,39947.37471594307,35.1268,35.1598,35.1268,35.1543,39947.3747
2011-10-11 11:05:00,63.88,63.88,63.71,63.79,20571.70194952757,35.1488,35.1488,35.0553,35.0993,20571.7019
2011-10-11 11:10:00,63.79,63.84,63.74,63.79,26193.03911015429,35.0993,35.1268,35.0718,35.0993,26193.0391
2011-10-11 11:15:00,63.79,63.81,63.69,63.75,25953.83327353188,35.0993,35.1103,35.0443,35.0773,25953.8333
2011-10-11 11:20:00,63.74,63.76,63.69,63.72,29183.11206793446,35.0718,35.0828,35.0443,35.0608,29183.1121
2011-10-11 11:25:00,63.71,63.83,63.7,63.78,21648.12821432843,35.0553,35.1213,35.0498,35.0938,21648.1282
2011-10-11 11:30:00,63.78,63.94,63.78,63.94,25355.81868197584,35.0938,35.1818,35.0938,35.1818,25355.8187
2011-10-11 11:35:00,63.94,63.99,63.92,63.94,24638.2011721086,35.1818,35.2093,35.1708,35.1818,24638.2012
2011-10-11 11:40:00,63.94,64.03,63.89,64.02,23083.363234062912,35.1818,35.2313,35.1543,35.2258,23083.3632
2011-10-11 11:45:00,64.04,64.07,63.96,63.96,21408.92237770601,35.2368,35.2533,35.1928,35.1928,21408.9224
2011-10-11 11:50:00,63.96,64.0,63.91,63.97,22485.34864250688,35.1928,35.2148,35.1653,35.1983,22485.3486
2011-10-11 11:55:00,63.96,64.08,63.95,64.05,23442.17198899653,35.1928,35.2589,35.1873,35.2423,23442.172
2011-10-11 12:00:00,64.05,64.1,63.91,63.94,21528.525296017226,35.2423,35.2699,35.1653,35.1818,21528.5253
2011-10-11 12:05:00,63.94,64.07,63.91,64.06,30379.141251046527,35.1818,35.2533,35.1653,35.2478,30379.1413
2011-10-11 12:10:00,64.06,64.1,64.03,64.09,22126.539887573257,35.2478,35.2699,35.2313,35.2644,22126.5399
2011-10-11 12:15:00,64.09,64.12,64.01,64.05,24638.2011721086,35.2644,35.2809,35.2203,35.2423,24638.2012
2011-10-11 12:20:00,64.05,64.07,63.96,63.98,26193.03911015429,35.2423,35.2533,35.1928,35.2038,26193.0391
2011-10-11 12:25:00,63.98,63.99,63.93,63.98,27628.27412988877,35.2038,35.2093,35.1763,35.2038,27628.2741
2011-10-11 12:30:00,63.97,64.0,63.84,63.85,24757.80409041981,35.1983,35.2148,35.1268,35.1323,24757.8041
2011-10-11 12:35:00,63.85,63.92,63.74,63.75,20691.30486783877,35.1323,35.1708,35.0718,35.0773,20691.3049
2011-10-11 12:40:00,63.74,63.79,63.69,63.74,39588.56596100945,35.0718,35.0993,35.0443,35.0718,39588.566
2011-10-11 12:45:00,63.74,63.8,63.66,63.67,69130.48678387752,35.0718,35.1048,35.0278,35.0333,69130.4868
2011-10-11 12:50:00,63.68,63.71,63.63,63.69,45688.314794881,35.0388,35.0553,35.0112,35.0443,45688.3148
2011-10-11 12:55:00,63.7,63.83,63.69,63.83,32531.99378064825,35.0498,35.1213,35.0443,35.1213,32531.9938
2011-10-11 13:00:00,63.82,63.88,63.69,63.69,37674.91926803014,35.1158,35.1488,35.0443,35.0443,37674.9193
2011-10-11 13:05:00,63.7,63.71,63.6,63.67,38751.345532831,35.0498,35.0553,34.9947,35.0333,38751.3455
2011-10-11 13:10:00,63.68,63.69,63.53,63.56,43057.05059203445,35.0388,35.0443,34.9562,34.9727,43057.0506
2011-10-11 13:15:00,63.58,63.69,63.57,63.64,56332.9745245784,34.9837,35.0443,34.9782,35.0167,56332.9745
2011-10-11 13:20:00,63.65,63.71,63.64,63.65,55615.35701471116,35.0223,35.0553,35.0167,35.0223,55615.357
2011-10-11 13:25:00,63.66,63.77,63.63,63.77,26551.847865087908,35.0278,35.0883,35.0112,35.0883,26551.8479
2011-10-11 13:30:00,63.77,63.82,63.74,63.8,25116.61284535343,35.0883,35.1158,35.0718,35.1048,25116.6128
2011-10-11 13:35:00,63.8,63.89,63.78,63.79,28943.906231312045,35.1048,35.1543,35.0938,35.0993,28943.9062
2011-10-11 13:40:00,63.79,63.84,63.71,63.73,26671.45078339912,35.0993,35.1268,35.0553,35.0663,26671.4508
2011-10-11 13:45:00,63.74,63.78,63.59,63.61,51070.4461188853,35.0718,35.0938,34.9892,35.0002,51070.4461
2011-10-11 13:50:00,63.64,63.84,63.64,63.82,43655.06518359048,35.0167,35.1268,35.0167,35.1158,43655.0652
2011-10-11 13:55:00,63.82,63.96,63.82,63.96,42937.44767372324,35.1158,35.1928,35.1158,35.1928,42937.4477
2011-10-11 14:00:00,63.96,63.96,63.9,63.91,31216.36167922497,35.1928,35.1928,35.1598,35.1653,31216.3617
2011-10-11 14:05:00,63.9,63.91,63.76,63.77,55974.16576964478,35.1598,35.1653,35.0828,35.0883,55974.1658
2011-10-11 14:10:00,63.77,63.84,63.75,63.81,33130.008372204284,35.0883,35.1268,35.0773,35.1103,33130.0084
2011-10-11 14:15:00,63.82,63.89,63.75,63.82,54658.53366822151,35.1158,35.1543,35.0773,35.1158,54658.5337
2011-10-11 14:20:00,63.82,63.85,63.55,63.59,81688.79320655424,35.1158,35.1323,34.9672,34.9892,81688.7932
2011-10-11 14:25:00,63.59,63.62,63.51,63.54,64944.38464298529,34.9892,35.0057,34.9452,34.9617,64944.3846
2011-10-11 14:30:00,63.54,63.63,63.52,63.59,68652.07511063271,34.9617,35.0112,34.9507,34.9892,68652.0751
2011-10-11 14:35:00,63.59,63.59,63.51,63.51,64585.57588805167,34.9892,34.9892,34.9452,34.9452,64585.5759
2011-10-11 14:40:00,63.51,63.62,63.5,63.59,65901.20798947495,34.9452,35.0057,34.9397,34.9892,65901.208
2011-10-11 14:45:00,63.59,63.6,63.45,63.47,61356.29709364909,34.9892,34.9947,34.9122,34.9232,61356.2971
2011-10-11 14:50:00,63.48,63.57,63.47,63.5,54299.724913287886,34.9287,34.9782,34.9232,34.9397,54299.7249
2011-10-11 14:55:00,63.51,63.64,63.51,63.6,66738.4284176534,34.9452,35.0167,34.9452,34.9947,66738.4284
2011-10-11 15:00:00,63.61,63.76,63.61,63.75,81808.39612486545,35.0002,35.0828,35.0002,35.0773,81808.3961
2011-10-11 15:05:00,63.75,63.88,63.74,63.84,48558.78483434996,35.0773,35.1488,35.0718,35.1268,48558.7848
2011-10-11 15:10:00,63.84,63.88,63.78,63.88,40664.99222581031,35.1268,35.1488,35.0938,35.1488,40664.9922
2011-10-11 15:15:00,63.87,63.94,63.79,63.81,82286.80779811028,35.1433,35.1818,35.0993,35.1103,82286.8078
2011-10-11 15:20:00,63.82,63.86,63.73,63.86,83602.43989953355,35.1158,35.1378,35.0663,35.1378,83602.4399
2011-10-11 15:25:00,63.86,63.95,63.77,63.78,86951.32161224734,35.1378,35.1873,35.0883,35.0938,86951.3216
2011-10-11 15:30:00,63.79,64.04,63.77,64.02,85276.88075589045,35.0993,35.2368,35.0883,35.2258,85276.8808
2011-10-11 15:35:00,64.01,64.11,63.94,64.04,113383.56655902404,35.2203,35.2754,35.1818,35.2368,113383.5666
2011-10-11 15:40:00,64.05,64.12,63.96,63.98,105370.1710321732,35.2423,35.2809,35.1928,35.2038,105370.171
2011-10-11 15:45:00,63.98,64.1,63.9,63.95,110154.28776462146,35.2038,35.2699,35.1598,35.1873,110154.2878
2011-10-11 15:50:00,63.96,63.99,63.86,63.89,108001.43523501974,35.1928,35.2093,35.1378,35.1543,108001.4352
2011-10-11 15:55:00,63.89,63.91,63.79,63.89,121396.9620858749,35.1543,35.1653,35.0993,35.1543,121396.9621
2011-10-12 09:30:00,64.15,64.54,64.15,64.4,72000.9568233465,35.2974,35.512,35.2974,35.4349,72000.9568
2011-10-12 09:35:00,64.4,64.54,64.32,64.4,41741.41849061118,35.4349,35.512,35.3909,35.4349,41741.4185
2011-10-12 09:40:00,64.38,64.59,64.35,64.57,29541.92082286808,35.4239,35.5395,35.4074,35.5285,29541.9208
2011-10-12 09:45:00,64.58,64.59,64.4,64.51,44731.49144839135,35.534,35.5395,35.4349,35.4955,44731.4914
2011-10-12 09:50:00,64.51,64.7,64.49,64.7,60997.48833871547,35.4955,35.6,35.4844,35.6,60997.4883
2011-10-12 09:55:00,64.7,64.79,64.66,64.75,44970.69728501375,35.6,35.6495,35.578,35.6275,44970.6973
2011-10-12 10:00:00,64.76,64.76,64.61,64.76,83243.63114459993,35.633,35.633,35.5505,35.633,83243.6311
2011-10-12 10:05:00,64.76,65.06,64.71,65.04,115895.2278435594,35.633,35.7981,35.6055,35.7871,115895.2278
2011-10-12 10:10:00,65.05,65.42,65.05,65.3,194354.74225571103,35.7926,35.9962,35.7926,35.9301,194354.7423
2011-10-12 10:15:00,65.32,65.44,65.32,65.42,79655.54359526373,35.9411,36.0072,35.9411,35.9962,79655.5436
2011-10-12 10:20:00,65.42,65.42,65.08,65.2,214926.44420523863,35.9962,35.9962,35.8091,35.8751,214926.4442
2011-10-12 10:25:00,65.21,65.34,65.14,65.27,61954.31168520512,35.8806,35.9521,35.8421,35.9136,61954.3117
2011-10-12 10:30:00,65.28,65.64,65.28,65.6,150819.27999043177,35.9191,36.1172,35.9191,36.0952,150819.28
2011-10-12 10:35:00,65.58,65.87,65.58,65.84,181796.4358330344,36.0842,36.2438,36.0842,36.2273,181796.4358
2011-10-12 10:40:00,65.86,65.99,65.82,65.93,218634.134672886,36.2383,36.3098,36.2163,36.2768,218634.1347
2011-10-12 10:45:00,65.93,66.04,65.73,65.74,318502.5714627437,36.2768,36.3373,36.1667,36.1722,318502.5715
2011-10-12 10:50:00,65.73,65.76,65.38,65.41,103217.31850257146,36.1667,36.1832,35.9742,35.9907,103217.3185
2011-10-12 10:55:00,65.41,65.42,65.07,65.1,167324.48271737833,35.9907,35.9962,35.8036,35.8201,167324.4827
2011-10-12 11:00:00,65.1,65.15,65.04,65.08,115177.61033369217,35.8201,35.8476,35.7871,35.8091,115177.6103
2011-10-12 11:05:00,65.07,65.08,64.96,65.06,57409.40078937927,35.8036,35.8091,35.7431,35.7981,57409.4008
2011-10-12 11:10:00,65.08,65.22,65.07,65.12,42578.63891878962,35.8091,35.8861,35.8036,35.8311,42578.6389
2011-10-12 11:15:00,65.15,65.25,65.12,65.22,26432.244946776704,35.8476,35.9026,35.8311,35.8861,26432.2449
2011-10-12 11:20:00,65.21,65.36,65.2,65.28,37674.91926803014,35.8806,35.9631,35.8751,35.9191,37674.9193
2011-10-12 11:25:00,65.3,65.33,65.19,65.21,33369.2142088267,35.9301,35.9466,35.8696,35.8806,33369.2142
2011-10-12 11:30:00,65.21,65.42,65.18,65.39,42578.63891878962,35.8806,35.9962,35.8641,35.9797,42578.6389
2011-10-12 11:35:00,65.38,65.42,65.35,65.37,25475.42160028705,35.9742,35.9962,35.9576,35.9687,25475.4216
2011-10-12 11:40:00,65.37,65.41,65.31,65.34,29302.714986245664,35.9687,35.9907,35.9356,35.9521,29302.715
2011-10-12 11:45:00,65.36,65.39,65.26,65.37,36359.28716660687,35.9631,35.9797,35.9081,35.9687,36359.2872
2011-10-12 11:50:00,65.37,65.51,65.34,65.51,45688.314794881,35.9687,36.0457,35.9521,36.0457,45688.3148
2011-10-12 11:55:00,65.5,65.52,65.43,65.44,40425.786389187895,36.0402,36.0512,36.0017,36.0072,40425.7864
2011-10-12 12:00:00,65.43,65.53,65.43,65.52,26193.03911015429,36.0017,36.0567,36.0017,36.0512,26193.0391
2011-10-12 12:05:00,65.52,65.53,65.39,65.41,56452.57744288961,36.0512,36.0567,35.9797,35.9907,56452.5774
2011-10-12 12:10:00,65.39,65.4,65.28,65.37,55974.16576964478,35.9797,35.9852,35.9191,35.9687,55974.1658
2011-10-12 12:15:00,65.39,65.43,65.35,65.4,28943.906231312045,35.9797,36.0017,35.9576,35.9852,28943.9062
2011-10-12 12:20:00,65.42,65.49,65.41,65.49,20810.907786149983,35.9962,36.0347,35.9907,36.0347,20810.9078
2011-10-12 12:25:00,65.48,65.53,65.41,65.46,50233.22569070686,36.0292,36.0567,35.9907,36.0182,50233.2257
2011-10-12 12:30:00,65.45,65.53,65.43,65.5,30618.347087668943,36.0127,36.0567,36.0017,36.0402,30618.3471
2011-10-12 12:35:00,65.52,65.55,65.47,65.54,26671.45078339912,36.0512,36.0677,36.0237,36.0622,26671.4508
2011-10-12 12:40:00,65.54,65.66,65.54,65.62,41741.41849061118,36.0622,36.1282,36.0622,36.1062,41741.4185
2011-10-12 12:45:00,65.63,65.71,65.6,65.63,77263.4852290396,36.1117,36.1557,36.0952,36.1117,77263.4852
2011-10-12 12:50:00,65.63,65.86,65.63,65.83,75230.23561774907,36.1117,36.2383,36.1117,36.2218,75230.2356
2011-10-12 12:55:00,65.82,65.9,65.78,65.86,52864.48989355341,36.2163,36.2603,36.1942,36.2383,52864.4899
2011-10-12 13:00:00,65.87,65.95,65.86,65.94,48917.593589283584,36.2438,36.2878,36.2383,36.2823,48917.5936
2011-10-12 13:05:00,65.94,65.97,65.8,65.83,41263.006817366346,36.2823,36.2988,36.2052,36.2218,41263.0068
2011-10-12 13:10:00,65.83,65.85,65.74,65.77,36957.3017581629,36.2218,36.2328,36.1722,36.1887,36957.3018
2011-10-12 13:15:00,65.75,65.78,65.72,65.75,25595.024518598257,36.1777,36.1942,36.1612,36.1777,25595.0245
2011-10-12 13:20:00,65.76,65.83,65.76,65.77,39468.96304269825,36.1832,36.2218,36.1832,36.1887,39468.963
2011-10-12 13:25:00,65.76,65.78,65.72,65.72,39827.77179763187,36.1832,36.1942,36.1612,36.1612,39827.7718
2011-10-12 13:30:00,65.72,65.8,65.7,65.73,70804.92764023443,36.1612,36.2052,36.1502,36.1667,70804.9276
2011-10-12 13:35:00,65.72,65.86,65.72,65.86,28226.28872144481,36.1612,36.2383,36.1612,36.2383,28226.2887
2011-10-12 13:40:00,65.86,65.91,65.84,65.88,40664.99222581031,36.2383,36.2658,36.2273,36.2493,40664.9922
2011-10-12 13:45:00,65.88,65.93,65.83,65.84,42100.2272455448,36.2493,36.2768,36.2218,36.2273,42100.2272
2011-10-12 13:50:00,65.84,65.87,65.83,65.86,61954.31168520512,36.2273,36.2438,36.2218,36.2383,61954.3117
2011-10-12 13:55:00,65.87,65.93,65.86,65.91,37316.11051309652,36.2438,36.2768,36.2383,36.2658,37316.1105
2011-10-12 14:00:00,65.91,66.0,65.88,65.99,98672.4076067456,36.2658,36.3153,36.2493,36.3098,98672.4076
2011-10-12 14:05:00,66.0,66.09,65.99,66.09,89702.1887334051,36.3153,36.3648,36.3098,36.3648,89702.1887
2011-10-12 14:10:00,66.09,66.19,66.08,66.19,73914.6035163258,36.3648,36.4198,36.3593,36.4198,73914.6035
2011-10-12 14:15:00,66.19,66.19,66.03,66.06,60638.67958378185,36.4198,36.4198,36.3318,36.3483,60638.6796
2011-10-12 14:20:00,66.06,66.12,66.03,66.08,42578.63891878962,36.3483,36.3813,36.3318,36.3593,42578.6389
2011-10-12 14:25:00,66.08,66.19,66.08,66.18,56572.180361200815,36.3593,36.4198,36.3593,36.4143,56572.1804
2011-10-12 14:30:00,66.18,66.34,66.18,66.24,118646.09496471717,36.4143,36.5024,36.4143,36.4474,118646.095
2011-10-12 14:35:00,66.24,66.31,66.23,66.24,74871.42686281545,36.4474,36.4859,36.4418,36.4474,74871.4269
2011-10-12 14:40:00,66.25,66.33,66.19,66.19,80373.16110513097,36.4529,36.4969,36.4198,36.4198,80373.1611
2011-10-12 14:45:00,66.19,66.23,66.15,66.23,54180.12199497668,36.4198,36.4418,36.3978,36.4418,54180.122
2011-10-12 14:50:00,66.23,66.24,66.07,66.07,73196.98600645857,36.4418,36.4474,36.3538,36.3538,73196.986
2011-10-12 14:55:00,66.07,66.08,65.83,65.89,152134.91209185505,36.3538,36.3593,36.2218,36.2548,152134.9121
2011-10-12 15:00:00,65.89,65.93,65.81,65.82,124626.24088027747,36.2548,36.2768,36.2108,36.2163,124626.2409
2011-10-12 15:05:00,65.82,65.97,65.78,65.83,96639.1579954551,36.2163,36.2988,36.1942,36.2218,96639.158
2011-10-12 15:10:00,65.83,65.91,65.78,65.87,84798.46908264562,36.2218,36.2658,36.1942,36.2438,84798.4691
2011-10-12 15:15:00,65.87,65.88,65.63,65.74,90539.40916158356,36.2438,36.2493,36.1117,36.1722,90539.4092
2011-10-12 15:20:00,65.75,65.83,65.68,65.76,64585.57588805167,36.1777,36.2218,36.1392,36.1832,64585.5759
2011-10-12 15:25:00,65.77,65.93,65.72,65.9,64824.78172467409,36.1887,36.2768,36.1612,36.2603,64824.7817
2011-10-12 15:30:00,65.9,65.96,65.78,65.86,86592.51285731372,36.2603,36.2933,36.1942,36.2383,86592.5129
2011-10-12 15:35:00,65.86,65.99,65.78,65.96,107762.22939839732,36.2383,36.3098,36.1942,36.2933,107762.2294
2011-10-12 15:40:00,65.96,66.11,65.93,66.09,156440.61715105848,36.2933,36.3758,36.2768,36.3648,156440.6172
2011-10-12 15:45:00,66.08,66.09,65.58,65.63,169118.52649204645,36.3593,36.3648,36.0842,36.1117,169118.5265
2011-10-12 15:50:00,65.63,65.75,65.55,65.58,174261.4519794283,36.1117,36.1777,36.0677,36.0842,174261.452
2011-10-12 15:55:00,65.58,65.68,65.48,65.53,365147.7096041144,36.0842,36.1392,36.0292,36.0567,365147.7096
2011-10-13 09:30:00,65.5,65.55,65.22,65.32,142207.8698720249,36.0402,36.0677,35.8861,35.9411,142207.8699
2011-10-13 09:35:00,65.32,65.44,65.1,65.14,62911.13503169478,35.9411,36.0072,35.8201,35.8421,62911.135
2011-10-13 09:40:00,65.13,65.2,64.9,64.95,53582.10740342065,35.8366,35.8751,35.71,35.7376,53582.1074
2011-10-13 09:45:00,64.94,65.16,64.88,65.02,83961.24865446717,35.7321,35.8531,35.699,35.7761,83961.2487
2011-10-13 09:50:00,65.03,65.04,64.79,64.79,44253.079775146514,35.7816,35.7871,35.6495,35.6495,44253.0798
2011-10-13 09:55:00,64.8,64.83,64.69,64.76,35761.27257505083,35.655,35.6715,35.5945,35.633,35761.2726
2011-10-13 10:00:00,64.75,64.8,64.55,64.58,53342.90156679823,35.6275,35.655,35.5175,35.534,53342.9016
2011-10-13 10:05:00,64.56,64.68,64.51,64.62,39708.168879320656,35.523,35.589,35.4955,35.556,39708.1689
2011-10-13 10:10:00,64.62,64.84,64.59,64.73,70326.5159669896,35.556,35.677,35.5395,35.6165,70326.516
2011-10-13 10:15:00,64.75,64.76,64.42,64.45,43057.05059203445,35.6275,35.633,35.4459,35.4624,43057.0506
2011-10-13 10:20:00,64.43,64.62,64.43,64.61,43296.25642865686,35.4514,35.556,35.4514,35.5505,43296.2564
2011-10-13 10:25:00,64.61,64.64,64.5,64.51,73077.38308814736,35.5505,35.567,35.4899,35.4955,73077.3831
2011-10-13 10:30:00,64.51,64.63,64.49,64.59,32771.199617270664,35.4955,35.5615,35.4844,35.5395,32771.1996
2011-10-13 10:35:00,64.57,64.6,64.51,64.55,21408.92237770601,35.5285,35.545,35.4955,35.5175,21408.9224
2011-10-13 10:40:00,64.54,64.58,64.39,64.39,24757.80409041981,35.512,35.534,35.4294,35.4294,24757.8041
2011-10-13 10:45:00,64.39,64.4,64.3,64.34,38870.94845114221,35.4294,35.4349,35.3799,35.4019,38870.9485
2011-10-13 10:50:00,64.37,64.42,64.26,64.28,33130.008372204284,35.4184,35.4459,35.3579,35.3689,33130.0084
2011-10-13 10:55:00,64.28,64.29,64.1,64.1,42459.036000478416,35.3689,35.3744,35.2699,35.2699,42459.036
2011-10-13 11:00:00,64.12,64.35,64.11,64.35,36957.3017581629,35.2809,35.4074,35.2754,35.4074,36957.3018
2011-10-13 11:05:00,64.36,64.37,64.19,64.24,30139.935414424115,35.4129,35.4184,35.3194,35.3469,30139.9354
2011-10-13 11:10:00,64.24,64.44,64.21,64.38,30379.141251046527,35.3469,35.4569,35.3304,35.4239,30379.1413
2011-10-13 11:15:00,64.38,64.4,64.15,64.2,46884.34397799306,35.4239,35.4349,35.2974,35.3249,46884.344
2011-10-13 11:20:00,64.19,64.39,64.18,64.37,109317.067336443,35.3194,35.4294,35.3139,35.4184,109317.0673
2011-10-13 11:25:00,64.38,64.45,64.34,64.43,87070.92453055855,35.4239,35.4624,35.4019,35.4514,87070.9245
2011-10-13 11:30:00,64.44,64.63,64.43,64.56,72838.17725152495,35.4569,35.5615,35.4514,35.523,72838.1773
2011-10-13 11:35:00,64.56,64.65,64.56,64.61,57289.797871068055,35.523,35.5725,35.523,35.5505,57289.7979
2011-10-13 11:40:00,64.61,64.66,64.55,64.63,44133.47685683531,35.5505,35.578,35.5175,35.5615,44133.4769
2011-10-13 11:45:00,64.64,64.76,64.62,64.68,72240.1626599689,35.567,35.633,35.556,35.589,72240.1627
2011-10-13 11:50:00,64.68,64.75,64.63,64.67,59801.4591556034,35.589,35.6275,35.5615,35.5835,59801.4592
2011-10-13 11:55:00,64.67,64.79,64.65,64.74,21408.92237770601,35.5835,35.6495,35.5725,35.622,21408.9224
2011-10-13 12:00:00,64.75,64.81,64.71,64.79,38392.53677789738,35.6275,35.6605,35.6055,35.6495,38392.5368
2011-10-13 12:05:00,64.79,64.82,64.66,64.72,65901.20798947495,35.6495,35.666,35.578,35.611,65901.208
2011-10-13 12:10:00,64.73,64.77,64.58,64.61,64824.78172467409,35.6165,35.6385,35.534,35.5505,64824.7817
2011-10-13 12:15:00,64.62,64.64,64.56,64.61,24877.407008731014,35.556,35.567,35.523,35.5505,24877.407
2011-10-13 12:20:00,64.59,64.66,64.57,64.61,34684.84631024997,35.5395,35.578,35.5285,35.5505,34684.8463
2011-10-13 12:25:00,64.62,64.64,64.51,64.55,34445.64047362756,35.556,35.567,35.4955,35.5175,34445.6405
2011-10-13 12:30:00,64.54,64.54,64.45,64.51,36598.49300322928,35.512,35.512,35.4624,35.4955,36598.493
2011-10-13 12:35:00,64.52,64.59,64.47,64.59,52386.07822030858,35.501,35.5395,35.4734,35.5395,52386.0782
2011-10-13 12:40:00,64.59,64.63,64.56,64.56,44372.682693457726,35.5395,35.5615,35.523,35.523,44372.6827
2011-10-13 12:45:00,64.6,64.72,64.6,64.68,27030.25953833273,35.545,35.611,35.545,35.589,27030.2595
2011-10-13 12:50:00,64.68,64.77,64.66,64.71,25116.61284535343,35.589,35.6385,35.578,35.6055,25116.6128
2011-10-13 12:55:00,64.71,64.81,64.71,64.79,32292.78794402584,35.6055,35.6605,35.6055,35.6495,32292.7879
2011-10-13 13:00:00,64.78,64.78,64.67,64.71,28226.28872144481,35.644,35.644,35.5835,35.6055,28226.2887
2011-10-13 13:05:00,64.71,64.86,64.65,64.83,42339.433082167205,35.6055,35.688,35.5725,35.6715,42339.4331
2011-10-13 13:10:00,64.86,65.02,64.84,65.02,29781.12665949049,35.688,35.7761,35.677,35.7761,29781.1267
2011-10-13 13:15:00,65.02,65.03,64.96,64.96,20332.496112905155,35.7761,35.7816,35.7431,35.7431,20332.4961
2011-10-13 13:20:00,64.95,64.96,64.91,64.95,14232.747279033609,35.7376,35.7431,35.7155,35.7376,14232.7473
2011-10-13 13:25:00,64.94,65.13,64.92,65.11,28465.494558067217,35.7321,35.8366,35.721,35.8256,28465.4946
2011-10-13 13:30:00,65.1,65.19,65.08,65.12,34924.05214687239,35.8201,35.8696,35.8091,35.8311,34924.0521
2011-10-13 13:35:00,65.12,65.15,65.04,65.08,37914.12510465256,35.8311,35.8476,35.7871,35.8091,37914.1251
2011-10-13 13:40:00,65.09,65.13,65.03,65.13,27269.46537495515,35.8146,35.8366,35.7816,35.8366,27269.4654
2011-10-13 13:45:00,65.13,65.2,65.12,65.17,23561.77490730774,35.8366,35.8751,35.8311,35.8586,23561.7749
2011-10-13 13:50:00,65.16,65.17,65.01,65.01,44970.69728501375,35.8531,35.8586,35.7706,35.7706,44970.6973
2011-10-13 13:55:00,65.02,65.06,64.94,64.97,16864.01148188016,35.7761,35.7981,35.7321,35.7486,16864.0115
2011-10-13 14:00:00,64.98,65.02,64.86,64.91,28704.70039468964,35.7541,35.7761,35.688,35.7155,28704.7004
2011-10-13 14:05:00,64.91,64.97,64.87,64.92,27508.671211577563,35.7155,35.7486,35.6935,35.721,27508.6712
2011-10-13 14:10:00,64.92,64.92,64.81,64.85,28824.30331300084,35.721,35.721,35.6605,35.6825,28824.3033
2011-10-13 14:15:00,64.84,64.91,64.83,64.91,25714.62743690946,35.677,35.7155,35.6715,35.7155,25714.6274
2011-10-13 14:20:00,64.91,64.96,64.81,64.85,24877.407008731014,35.7155,35.7431,35.6605,35.6825,24877.407
2011-10-13 14:25:00,64.84,64.84,64.69,64.7,31216.36167922497,35.677,35.677,35.5945,35.6,31216.3617
2011-10-13 14:30:00,64.71,64.83,64.7,64.8,22126.539887573257,35.6055,35.6715,35.6,35.655,22126.5399
2011-10-13 14:35:00,64.77,64.85,64.71,64.74,34326.037555316354,35.6385,35.6825,35.6055,35.622,34326.0376
2011-10-13 14:40:00,64.73,64.78,64.69,64.74,40425.786389187895,35.6165,35.644,35.5945,35.622,40425.7864
2011-10-13 14:45:00,64.74,65.06,64.71,65.06,38033.72802296376,35.622,35.7981,35.6055,35.7981,38033.728
2011-10-13 14:50:00,65.05,65.12,64.96,65.11,24279.39241717498,35.7926,35.8311,35.7431,35.8256,24279.3924
2011-10-13 14:55:00,65.11,65.11,65.02,65.02,27030.25953833273,35.8256,35.8256,35.7761,35.7761,27030.2595
2011-10-13 15:00:00,65.02,65.13,65.02,65.1,48678.38775266117,35.7761,35.8366,35.7761,35.8201,48678.3878
2011-10-13 15:05:00,65.1,65.19,65.07,65.12,48319.57899772755,35.8201,35.8696,35.8036,35.8311,48319.579
2011-10-13 15:10:00,65.12,65.12,64.98,65.07,49754.81401746203,35.8311,35.8311,35.7541,35.8036,49754.814
2011-10-13 15:15:00,65.07,65.24,65.07,65.22,141729.45819878005,35.8036,35.8971,35.8036,35.8861,141729.4582
2011-10-13 15:20:00,65.22,65.23,65.01,65.02,99031.21636167922,35.8861,35.8916,35.7706,35.7761,99031.2164
2011-10-13 15:25:00,65.02,65.02,64.88,64.91,92811.86460949648,35.7761,35.7761,35.699,35.7155,92811.8646
2011-10-13 15:30:00,64.91,64.97,64.81,64.87,119004.90371965076,35.7155,35.7486,35.6605,35.6935,119004.9037
2011-10-13 15:35:00,64.87,64.92,64.78,64.8,70446.1188853008,35.6935,35.721,35.644,35.655,70446.1189
2011-10-13 15:40:00,64.8,64.92,64.77,64.83,88745.36538691545,35.655,35.721,35.6385,35.6715,88745.3654
2011-10-13 15:45:00,64.84,64.97,64.75,64.87,155603.39672288005,35.677,35.7486,35.6275,35.6935,155603.3967
2011-10-13 15:50:00,64.86,65.02,64.86,64.99,112546.3461308456,35.688,35.7761,35.688,35.7596,112546.3461
2011-10-13 15:55:00,64.99,65.09,64.98,65.02,219112.54634613087,35.7596,35.8146,35.7541,35.7761,219112.5463
2011-10-14 09:30:00,66.04,66.05,65.85,65.86,97356.77550532234,36.3373,36.3428,36.2328,36.2383,97356.7755
2011-10-14 09:35:00,65.86,66.09,65.78,66.09,94845.114220787,36.2383,36.3648,36.1942,36.3648,94845.1142
2011-10-14 09:40:00,66.09,66.1,65.82,65.84,31575.1704341586,36.3648,36.3703,36.2163,36.2273,31575.1704
2011-10-14 09:45:00,65.84,66.23,65.83,66.14,58127.018299246505,36.2273,36.4418,36.2218,36.3923,58127.0183
2011-10-14 09:50:00,66.16,66.24,65.96,65.96,64107.16421480684,36.4033,36.4474,36.2933,36.2933,64107.1642
2011-10-14 09:55:00,65.98,66.16,65.94,66.14,60638.67958378185,36.3043,36.4033,36.2823,36.3923,60638.6796
2011-10-14 10:00:00,66.1,66.13,65.83,65.88,28704.70039468964,36.3703,36.3868,36.2218,36.2493,28704.7004
2011-10-14 10:05:00,65.89,66.04,65.88,65.93,38272.93385958618,36.2548,36.3373,36.2493,36.2768,38272.9339
2011-10-14 10:10:00,65.93,66.0,65.87,65.93,43176.653510345655,36.2768,36.3153,36.2438,36.2768,43176.6535
2011-10-14 10:15:00,65.93,65.93,65.73,65.76,23561.77490730774,36.2768,36.2768,36.1667,36.1832,23561.7749
2011-10-14 10:20:00,65.75,65.88,65.73,65.87,31694.7733524698,36.1777,36.2493,36.1667,36.2438,31694.7734
2011-10-14 10:25:00,65.85,65.86,65.65,65.65,27149.862456643943,36.2328,36.2383,36.1227,36.1227,27149.8625
2011-10-14 10:30:00,65.65,65.73,65.57,65.73,29183.11206793446,36.1227,36.1667,36.0787,36.1667,29183.1121
2011-10-14 10:35:00,65.74,65.84,65.73,65.74,21528.525296017226,36.1722,36.2273,36.1667,36.1722,21528.5253
2011-10-14 10:40:00,65.74,65.83,65.66,65.83,15189.570625523264,36.1722,36.2218,36.1282,36.2218,15189.5706
2011-10-14 10:45:00,65.82,65.83,65.77,65.78,16026.79105370171,36.2163,36.2218,36.1887,36.1942,16026.7911
2011-10-14 10:50:00,65.76,65.83,65.68,65.68,21887.334050950845,36.1832,36.2218,36.1392,36.1392,21887.3341
2011-10-14 10:55:00,65.69,65.83,65.66,65.79,29063.509149623253,36.1447,36.2218,36.1282,36.1997,29063.5091
2011-10-14 11:00:00,65.78,65.8,65.68,65.71,20691.30486783877,36.1942,36.2052,36.1392,36.1557,20691.3049
2011-10-14 11:05:00,65.7,65.7,65.55,65.63,40425.786389187895,36.1502,36.1502,36.0677,36.1117,40425.7864
2011-10-14 11:10:00,65.63,65.68,65.63,65.67,26432.244946776704,36.1117,36.1392,36.1117,36.1337,26432.2449
2011-10-14 11:15:00,65.67,65.76,65.63,65.74,21528.525296017226,36.1337,36.1832,36.1117,36.1722,21528.5253
2011-10-14 11:20:00,65.74,65.75,65.46,65.51,42339.433082167205,36.1722,36.1777,36.0182,36.0457,42339.4331
2011-10-14 11:25:00,65.49,65.49,65.42,65.43,17222.82023681378,36.0347,36.0347,35.9962,36.0017,17222.8202
2011-10-14 11:30:00,65.43,65.56,65.42,65.53,54060.51907666547,36.0017,36.0732,35.9962,36.0567,54060.5191
2011-10-14 11:35:00,65.53,65.55,65.42,65.42,19495.27568472671,36.0567,36.0677,35.9962,35.9962,19495.2757
2011-10-14 11:40:00,65.42,65.46,65.36,65.41,16505.20272694654,35.9962,36.0182,35.9631,35.9907,16505.2027
2011-10-14 11:45:00,65.4,65.47,65.35,65.35,25116.61284535343,35.9852,36.0237,35.9576,35.9576,25116.6128
2011-10-14 11:50:00,65.34,65.4,65.32,65.39,20332.496112905155,35.9521,35.9852,35.9411,35.9797,20332.4961
2011-10-14 11:55:00,65.38,65.45,65.34,65.35,19495.27568472671,35.9742,36.0127,35.9521,35.9576,19495.2757
2011-10-14 12:00:00,65.35,65.46,65.32,65.46,19614.87860303792,35.9576,36.0182,35.9411,36.0182,19614.8786
2011-10-14 12:05:00,65.44,65.47,65.34,65.47,16983.614400191367,36.0072,36.0237,35.9521,36.0237,16983.6144
2011-10-14 12:10:00,65.46,65.5,65.38,65.38,20691.30486783877,36.0182,36.0402,35.9742,35.9742,20691.3049
2011-10-14 12:15:00,65.38,65.43,65.34,65.39,16744.40856356895,35.9742,36.0017,35.9521,35.9797,16744.4086
2011-10-14 12:20:00,65.4,65.51,65.39,65.48,25236.21576366464,35.9852,36.0457,35.9797,36.0292,25236.2158
2011-10-14 12:25:00,65.47,65.48,65.37,65.46,14352.350197344816,36.0237,36.0292,35.9687,36.0182,14352.3502
2011-10-14 12:30:00,65.46,65.6,65.45,65.57,21887.334050950845,36.0182,36.0952,36.0127,36.0787,21887.3341
2011-10-14 12:35:00,65.57,65.58,65.45,65.45,21289.31945939481,36.0787,36.0842,36.0127,36.0127,21289.3195
2011-10-14 12:40:00,65.45,65.51,65.42,65.45,15667.982298768093,36.0127,36.0457,35.9962,36.0127,15667.9823
2011-10-14 12:45:00,65.44,65.51,65.44,65.45,14352.350197344816,36.0072,36.0457,36.0072,36.0127,14352.3502
2011-10-14 12:50:00,65.46,65.51,65.39,65.46,19375.6727664155,36.0182,36.0457,35.9797,36.0182,19375.6728
2011-10-14 12:55:00,65.46,65.47,65.42,65.42,10405.453893074991,36.0182,36.0237,35.9962,35.9962,10405.4539
2011-10-14 13:00:00,65.42,65.53,65.42,65.52,14711.158952278436,35.9962,36.0567,35.9962,36.0512,14711.159
2011-10-14 13:05:00,65.52,65.6,65.49,65.55,15309.173543834471,36.0512,36.0952,36.0347,36.0677,15309.1735
2011-10-14 13:10:00,65.55,65.61,65.53,65.61,19495.27568472671,36.0677,36.1007,36.0567,36.1007,19495.2757
2011-10-14 13:15:00,65.61,65.72,65.61,65.68,23681.377825618947,36.1007,36.1612,36.1007,36.1392,23681.3778
2011-10-14 13:20:00,65.68,65.72,65.66,65.68,15548.379380456883,36.1392,36.1612,36.1282,36.1392,15548.3794
2011-10-14 13:25:00,65.68,65.69,65.57,65.57,22724.55447912929,36.1392,36.1447,36.0787,36.0787,22724.5545
2011-10-14 13:30:00,65.57,65.62,65.54,65.59,12199.497667743091,36.0787,36.1062,36.0622,36.0897,12199.4977
2011-10-14 13:35:00,65.59,65.64,65.53,65.53,15787.585217079297,36.0897,36.1172,36.0567,36.0567,15787.5852
2011-10-14 13:40:00,65.53,65.62,65.53,65.53,16864.01148188016,36.0567,36.1062,36.0567,36.0567,16864.0115
2011-10-14 13:45:00,65.54,65.57,65.49,65.55,36837.69883985169,36.0622,36.0787,36.0347,36.0677,36837.6988
2011-10-14 13:50:00,65.54,65.57,65.52,65.53,16864.01148188016,36.0622,36.0787,36.0512,36.0567,16864.0115
2011-10-14 13:55:00,65.53,65.63,65.53,65.63,23800.980743930155,36.0567,36.1117,36.0567,36.1117,23800.9807
2011-10-14 14:00:00,65.62,65.77,65.62,65.74,54180.12199497668,36.1062,36.1887,36.1062,36.1722,54180.122
2011-10-14 14:05:00,65.74,65.77,65.72,65.73,31575.1704341586,36.1722,36.1887,36.1612,36.1667,31575.1704
2011-10-14 14:10:00,65.73,65.76,65.68,65.68,16505.20272694654,36.1667,36.1832,36.1392,36.1392,16505.2027
2011-10-14 14:15:00,65.69,65.71,65.63,65.63,38631.7426145198,36.1447,36.1557,36.1117,36.1117,38631.7426
2011-10-14 14:20:00,65.63,65.67,65.61,65.61,15428.776462145675,36.1117,36.1337,36.1007,36.1007,15428.7765
2011-10-14 14:25:00,65.61,65.68,65.58,65.66,25834.23035522067,36.1007,36.1392,36.0842,36.1282,25834.2304
2011-10-14 14:30:00,65.66,65.66,65.51,65.54,18897.26109317068,36.1282,36.1282,36.0457,36.0622,18897.2611
2011-10-14 14:35:00,65.54,65.63,65.54,65.63,17103.21731850257,36.0622,36.1117,36.0622,36.1117,17103.2173
2011-10-14 14:40:00,65.63,65.65,65.6,65.63,13275.923932543954,36.1117,36.1227,36.0952,36.1117,13275.9239
2011-10-14 14:45:00,65.63,65.63,65.54,65.56,9807.439301518958,36.1117,36.1117,36.0622,36.0732,9807.4393
2011-10-14 14:50:00,65.56,65.63,65.54,65.61,24518.5982537974,36.0732,36.1117,36.0622,36.1007,24518.5983
2011-10-14 14:55:00,65.61,65.73,65.56,65.73,36718.09592154049,36.1007,36.1667,36.0732,36.1667,36718.0959
2011-10-14 15:00:00,65.73,65.73,65.61,65.62,57648.60662600168,36.1667,36.1667,36.1007,36.1062,57648.6066
2011-10-14 15:05:00,65.62,65.67,65.59,65.61,76306.66188254993,36.1062,36.1337,36.0897,36.1007,76306.6619
2011-10-14 15:10:00,65.61,65.62,65.54,65.6,21289.31945939481,36.1007,36.1062,36.0622,36.0952,21289.3195
2011-10-14 15:15:00,65.58,65.72,65.58,65.71,38512.13969620859,36.0842,36.1612,36.0842,36.1557,38512.1397
2011-10-14 15:20:00,65.7,65.81,65.7,65.77,51190.04903719651,36.1502,36.2108,36.1502,36.1887,51190.049
2011-10-14 15:25:00,65.78,65.81,65.74,65.79,20452.099031216363,36.1942,36.2108,36.1722,36.1997,20452.099
2011-10-14 15:30:00,65.78,65.94,65.78,65.93,68532.4721923215,36.1942,36.2823,36.1942,36.2768,68532.4722
2011-10-14 15:35:00,65.93,65.93,65.67,65.68,87908.144958737,36.2768,36.2768,36.1337,36.1392,87908.145
2011-10-14 15:40:00,65.68,65.75,65.64,65.7,84559.26324602321,36.1392,36.1777,36.1172,36.1502,84559.2632
2011-10-14 15:45:00,65.71,65.78,65.53,65.59,92094.24709962924,36.1557,36.1942,36.0567,36.0897,92094.2471
2011-10-14 15:50:00,65.59,65.75,65.56,65.74,94605.90838416458,36.0897,36.1777,36.0732,36.1722,94605.9084
2011-10-14 15:55:00,65.75,65.99,65.72,65.97,336084.20045449113,36.1777,36.3098,36.1612,36.2988,336084.2005
2011-10-17 09:30:00,65.72,66.09,65.11,65.25,126539.8875732568,36.1612,36.3648,35.8256,35.9026,126539.8876
2011-10-17 09:35:00,65.26,65.26,65.07,65.07,61715.10584858271,35.9081,35.9081,35.8036,35.8036,61715.1058
2011-10-17 09:40:00,65.05,65.13,64.94,65.13,35880.87549336204,35.7926,35.8366,35.7321,35.8366,35880.8755
2011-10-17 09:45:00,65.12,65.18,65.05,65.08,27149.862456643943,35.8311,35.8641,35.7926,35.8091,27149.8625
2011-10-17 09:50:00,65.07,65.12,64.83,64.83,29900.7295778017,35.8036,35.8311,35.6715,35.6715,29900.7296
2011-10-17 09:55:00,64.83,64.83,64.7,64.76,26432.244946776704,35.6715,35.6715,35.6,35.633,26432.2449
2011-10-17 10:00:00,64.77,64.83,64.69,64.79,43415.85934696807,35.6385,35.6715,35.5945,35.6495,43415.8593
2011-10-17 10:05:00,64.77,64.79,64.63,64.65,37316.11051309652,35.6385,35.6495,35.5615,35.5725,37316.1105
2011-10-17 10:10:00,64.66,64.67,64.45,64.5,69608.89845712236,35.578,35.5835,35.4624,35.4899,69608.8985
2011-10-17 10:15:00,64.5,64.51,64.42,64.43,39947.37471594307,35.4899,35.4955,35.4459,35.4514,39947.3747
2011-10-17 10:20:00,64.44,64.58,64.38,64.39,38751.345532831,35.4569,35.534,35.4239,35.4294,38751.3455
2011-10-17 10:25:00,64.39,64.39,64.17,64.2,50831.24028226289,35.4294,35.4294,35.3084,35.3249,50831.2403
2011-10-17 10:30:00,64.19,64.31,64.15,64.28,42219.830163856,35.3194,35.3854,35.2974,35.3689,42219.8302
2011-10-17 10:35:00,64.27,64.48,64.26,64.4,57887.81246262409,35.3634,35.4789,35.3579,35.4349,57887.8125
2011-10-17 10:40:00,64.4,64.42,64.15,64.16,57887.81246262409,35.4349,35.4459,35.2974,35.3029,57887.8125
2011-10-17 10:45:00,64.16,64.16,63.98,63.98,67575.64884583185,35.3029,35.3029,35.2038,35.2038,67575.6488
2011-10-17 10:50:00,63.98,64.09,63.92,64.09,89821.79165171631,35.2038,35.2644,35.1708,35.2644,89821.7917
2011-10-17 10:55:00,64.1,64.27,64.05,64.25,42339.433082167205,35.2699,35.3634,35.2423,35.3524,42339.4331
2011-10-17 11:00:00,64.25,64.3,64.18,64.28,35402.46382011721,35.3524,35.3799,35.3139,35.3689,35402.4638
2011-10-17 11:05:00,64.3,64.34,64.25,64.31,21648.12821432843,35.3799,35.4019,35.3524,35.3854,21648.1282
2011-10-17 11:10:00,64.32,64.32,64.24,64.31,32053.58210740342,35.3909,35.3909,35.3469,35.3854,32053.5821
2011-10-17 11:15:00,64.3,64.3,64.22,64.24,30857.552924291354,35.3799,35.3799,35.3359,35.3469,30857.5529
2011-10-17 11:20:00,64.24,64.36,64.24,64.3,44372.682693457726,35.3469,35.4129,35.3469,35.3799,44372.6827
2011-10-17 11:25:00,64.3,64.31,64.24,64.29,18179.64358330344,35.3799,35.3854,35.3469,35.3744,18179.6436
2011-10-17 11:30:00,64.27,64.34,64.25,64.3,29781.12665949049,35.3634,35.4019,35.3524,35.3799,29781.1267
2011-10-17 11:35:00,64.3,64.31,64.24,64.28,22604.951560818085,35.3799,35.3854,35.3469,35.3689,22604.9516
2011-10-17 11:40:00,64.3,64.33,64.24,64.25,18179.64358330344,35.3799,35.3964,35.3469,35.3524,18179.6436
2011-10-17 11:45:00,64.25,64.25,64.19,64.2,57289.797871068055,35.3524,35.3524,35.3194,35.3249,57289.7979
2011-10-17 11:50:00,64.2,64.26,64.18,64.2,20212.893194593948,35.3249,35.3579,35.3139,35.3249,20212.8932
2011-10-17 11:55:00,64.2,64.29,64.19,64.21,28465.494558067217,35.3249,35.3744,35.3194,35.3304,28465.4946
2011-10-17 12:00:00,64.2,64.23,64.17,64.19,28345.891639756013,35.3249,35.3414,35.3084,35.3194,28345.8916
2011-10-17 12:05:00,64.17,64.2,64.06,64.06,20452.099031216363,35.3084,35.3249,35.2478,35.2478,20452.099
2011-10-17 12:10:00,64.06,64.13,64.0,64.1,29900.7295778017,35.2478,35.2864,35.2148,35.2699,29900.7296
2011-10-17 12:15:00,64.08,64.28,64.08,64.25,15667.982298768093,35.2589,35.3689,35.2589,35.3524,15667.9823
2011-10-17 12:20:00,64.24,64.28,64.21,64.25,32173.18502571463,35.3469,35.3689,35.3304,35.3524,32173.185
2011-10-17 12:25:00,64.24,64.25,64.19,64.19,17222.82023681378,35.3469,35.3524,35.3194,35.3194,17222.8202
2011-10-17 12:30:00,64.19,64.2,64.09,64.12,25475.42160028705,35.3194,35.3249,35.2644,35.2809,25475.4216
2011-10-17 12:35:00,64.11,64.15,64.06,64.09,29661.523741179288,35.2754,35.2974,35.2478,35.2644,29661.5237
2011-10-17 12:40:00,64.08,64.11,64.03,64.08,53223.29864848703,35.2589,35.2754,35.2313,35.2589,53223.2986
2011-10-17 12:45:00,64.08,64.08,63.86,63.89,52146.87238368617,35.2589,35.2589,35.1378,35.1543,52146.8724
2011-10-17 12:50:00,63.89,63.93,63.79,63.8,39468.96304269825,35.1543,35.1763,35.0993,35.1048,39468.963
2011-10-17 12:55:00,63.8,63.83,63.74,63.74,43176.653510345655,35.1048,35.1213,35.0718,35.0718,43176.6535
2011-10-17 13:00:00,63.74,63.74,63.61,63.61,80612.36694175338,35.0718,35.0718,35.0002,35.0002,80612.3669
2011-10-17 13:05:00,63.63,63.69,63.59,63.61,70206.9130486784,35.0112,35.0443,34.9892,35.0002,70206.913
2011-10-17 13:10:00,63.61,63.74,63.61,63.73,29900.7295778017,35.0002,35.0718,35.0002,35.0663,29900.7296
2011-10-17 13:15:00,63.72,63.79,63.64,63.78,37435.71343140773,35.0608,35.0993,35.0167,35.0938,37435.7134
2011-10-17 13:20:00,63.79,63.83,63.76,63.78,28824.30331300084,35.0993,35.1213,35.0828,35.0938,28824.3033
2011-10-17 13:25:00,63.77,63.8,63.69,63.73,48080.37316110513,35.0883,35.1048,35.0443,35.0663,48080.3732
2011-10-17 13:30:00,63.72,63.73,63.65,63.67,24997.00992704222,35.0608,35.0663,35.0223,35.0333,24997.0099
2011-10-17 13:35:00,63.65,63.65,63.46,63.47,67097.23717258702,35.0223,35.0223,34.9177,34.9232,67097.2372
2011-10-17 13:40:00,63.47,63.64,63.46,63.6,88147.35079535941,34.9232,35.0167,34.9177,34.9947,88147.3508
2011-10-17 13:45:00,63.61,63.62,63.5,63.52,19854.084439660328,35.0002,35.0057,34.9397,34.9507,19854.0844
2011-10-17 13:50:00,63.52,63.59,63.5,63.5,37196.50759478532,34.9507,34.9892,34.9397,34.9397,37196.5076
2011-10-17 13:55:00,63.52,63.61,63.48,63.56,35282.86090180601,34.9507,35.0002,34.9287,34.9727,35282.8609
2011-10-17 14:00:00,63.54,63.6,63.49,63.49,55974.16576964478,34.9617,34.9947,34.9342,34.9342,55974.1658
2011-10-17 14:05:00,63.5,63.51,63.36,63.38,63150.34086831719,34.9397,34.9452,34.8627,34.8737,63150.3409
2011-10-17 14:10:00,63.38,63.54,63.36,63.54,26432.244946776704,34.8737,34.9617,34.8627,34.9617,26432.2449
2011-10-17 14:15:00,63.54,63.54,63.45,63.53,32053.58210740342,34.9617,34.9617,34.9122,34.9562,32053.5821
2011-10-17 14:20:00,63.53,63.54,63.47,63.47,25236.21576366464,34.9562,34.9617,34.9232,34.9232,25236.2158
2011-10-17 14:25:00,63.47,63.57,63.47,63.57,24518.5982537974,34.9232,34.9782,34.9232,34.9782,24518.5983
2011-10-17 14:30:00,63.58,63.58,63.43,63.48,36120.08132998445,34.9837,34.9837,34.9012,34.9287,36120.0813
2011-10-17 14:35:00,63.47,63.51,63.38,63.38,37196.50759478532,34.9232,34.9452,34.8737,34.8737,37196.5076
2011-10-17 14:40:00,63.39,63.49,63.37,63.41,50592.03444564048,34.8792,34.9342,34.8682,34.8902,50592.0344
2011-10-17 14:45:00,63.42,63.43,63.35,63.39,48439.18191603875,34.8957,34.9012,34.8572,34.8792,48439.1819
2011-10-17 14:50:00,63.4,63.47,63.34,63.46,47841.16732448272,34.8847,34.9232,34.8517,34.9177,47841.1673
2011-10-17 14:55:00,63.46,63.66,63.44,63.65,64107.16421480684,34.9177,35.0278,34.9067,35.0223,64107.1642
2011-10-17 15:00:00,63.65,63.69,63.61,63.64,65901.20798947495,35.0223,35.0443,35.0002,35.0167,65901.208
2011-10-17 15:05:00,63.64,63.64,63.49,63.49,63389.5467049396,35.0167,35.0167,34.9342,34.9342,63389.5467
2011-10-17 15:10:00,63.49,63.69,63.49,63.61,70326.5159669896,34.9342,35.0443,34.9342,35.0002,70326.516
2011-10-17 15:15:00,63.62,63.72,63.6,63.6,56930.98911613444,35.0057,35.0608,34.9947,34.9947,56930.9891
2011-10-17 15:20:00,63.61,63.67,63.56,63.6,54419.3278315991,35.0002,35.0333,34.9727,34.9947,54419.3278
2011-10-17 15:25:00,63.61,63.64,63.49,63.57,111469.91986604474,35.0002,35.0167,34.9342,34.9782,111469.9199
2011-10-17 15:30:00,63.56,63.62,63.38,63.39,153689.75002990075,34.9727,35.0057,34.8737,34.8792,153689.75
2011-10-17 15:35:00,63.41,63.44,63.32,63.33,124147.82920703266,34.8902,34.9067,34.8407,34.8462,124147.8292
2011-10-17 15:40:00,63.33,63.75,63.26,63.72,160626.71929195072,34.8462,35.0773,34.8077,35.0608,160626.7193
2011-10-17 15:45:00,63.72,63.74,63.44,63.57,153809.35294821195,35.0608,35.0718,34.9067,34.9782,153809.3529
2011-10-17 15:50:00,63.57,63.61,63.32,63.38,167563.68855400072,34.9782,35.0002,34.8407,34.8737,167563.6886
2011-10-17 15:55:00,63.37,63.47,63.33,63.45,401746.2026073436,34.8682,34.9232,34.8462,34.9122,401746.2026
2011-10-18 09:30:00,63.69,63.86,63.56,63.79,80612.36694175338,35.0443,35.1378,34.9727,35.0993,80612.3669
2011-10-18 09:35:00,63.76,64.12,63.65,64.02,58127.018299246505,35.0828,35.2809,35.0223,35.2258,58127.0183
2011-10-18 09:40:00,64.01,64.17,63.85,63.99,110393.49360124388,35.2203,35.3084,35.1323,35.2093,110393.4936
2011-10-18 09:45:00,63.97,64.01,63.51,63.53,52146.87238368617,35.1983,35.2203,34.9452,34.9562,52146.8724
2011-10-18 09:50:00,63.53,63.58,63.38,63.52,41621.815572299965,34.9562,34.9837,34.8737,34.9507,41621.8156
2011-10-18 09:55:00,63.52,63.52,63.3,63.44,47721.56440617152,34.9507,34.9507,34.8297,34.9067,47721.5644
2011-10-18 10:00:00,63.45,63.5,63.35,63.41,41621.815572299965,34.9122,34.9397,34.8572,34.8902,41621.8156
2011-10-18 10:05:00,63.42,63.76,63.4,63.74,53701.71032173185,34.8957,35.0828,34.8847,35.0718,53701.7103
2011-10-18 10:10:00,63.76,63.96,63.73,63.94,43415.85934696807,35.0828,35.1928,35.0663,35.1818,43415.8593
2011-10-18 10:15:00,63.94,63.95,63.61,63.64,44013.8739385241,35.1818,35.1873,35.0002,35.0167,44013.8739
2011-10-18 10:20:00,63.62,64.22,63.62,64.21,86951.32161224734,35.0057,35.3359,35.0057,35.3304,86951.3216
2011-10-18 10:25:00,64.2,64.48,64.13,64.46,102738.90682932665,35.3249,35.4789,35.2864,35.4679,102738.9068
2011-10-18 10:30:00,64.45,64.56,64.39,64.53,63389.5467049396,35.4624,35.523,35.4294,35.5065,63389.5467
2011-10-18 10:35:00,64.54,64.62,64.38,64.42,52386.07822030858,35.512,35.556,35.4239,35.4459,52386.0782
2011-10-18 10:40:00,64.43,64.74,64.43,64.65,46047.12354981462,35.4514,35.622,35.4514,35.5725,46047.1235
2011-10-18 10:45:00,64.64,64.69,64.56,64.66,68891.28094725512,35.567,35.5945,35.523,35.578,68891.2809
2011-10-18 10:50:00,64.68,64.82,64.68,64.71,28465.494558067217,35.589,35.666,35.589,35.6055,28465.4946
2011-10-18 10:55:00,64.71,64.73,64.64,64.68,30737.950005980147,35.6055,35.6165,35.567,35.589,30737.95
2011-10-18 11:00:00,64.67,64.67,64.47,64.51,40425.786389187895,35.5835,35.5835,35.4734,35.4955,40425.7864
2011-10-18 11:05:00,64.54,64.68,64.52,64.66,21169.7165410836,35.512,35.589,35.501,35.578,21169.7165
2011-10-18 11:10:00,64.66,64.73,64.56,64.63,38272.93385958618,35.578,35.6165,35.523,35.5615,38272.9339
2011-10-18 11:15:00,64.61,64.65,64.51,64.64,24877.407008731014,35.5505,35.5725,35.4955,35.567,24877.407
2011-10-18 11:20:00,64.62,64.71,64.46,64.5,20212.893194593948,35.556,35.6055,35.4679,35.4899,20212.8932
2011-10-18 11:25:00,64.48,64.53,64.37,64.45,18060.040664992222,35.4789,35.5065,35.4184,35.4624,18060.0407
2011-10-18 11:30:00,64.46,64.48,64.42,64.47,53462.50448510944,35.4679,35.4789,35.4459,35.4734,53462.5045
2011-10-18 11:35:00,64.49,64.94,64.49,64.93,57768.209544312886,35.4844,35.7321,35.4844,35.7265,57768.2095
2011-10-18 11:40:00,64.94,65.05,64.84,65.04,39588.56596100945,35.7321,35.7926,35.677,35.7871,39588.566
2011-10-18 11:45:00,65.04,65.06,64.92,64.98,43057.05059203445,35.7871,35.7981,35.721,35.7541,43057.0506
2011-10-18 11:50:00,64.99,65.05,64.9,64.93,32053.58210740342,35.7596,35.7926,35.71,35.7265,32053.5821
2011-10-18 11:55:00,64.94,65.04,64.91,64.95,24279.39241717498,35.7321,35.7871,35.7155,35.7376,24279.3924
2011-10-18 12:00:00,64.96,65.02,64.95,65.01,14232.747279033609,35.7431,35.7761,35.7376,35.7706,14232.7473
2011-10-18 12:05:00,65.02,65.02,64.9,64.92,13515.129769166368,35.7761,35.7761,35.71,35.721,13515.1298
2011-10-18 12:10:00,64.93,64.94,64.81,64.81,23920.58366224136,35.7265,35.7321,35.6605,35.6605,23920.5837
2011-10-18 12:15:00,64.8,64.82,64.74,64.8,47482.3585695491,35.655,35.666,35.622,35.655,47482.3586
2011-10-18 12:20:00,64.81,64.89,64.78,64.85,13275.923932543954,35.6605,35.7045,35.644,35.6825,13275.9239
2011-10-18 12:25:00,64.84,64.88,64.79,64.83,17342.423155124987,35.677,35.699,35.6495,35.6715,17342.4232
2011-10-18 12:30:00,64.82,64.86,64.8,64.84,18777.65817485947,35.666,35.688,35.655,35.677,18777.6582
2011-10-18 12:35:00,64.84,65.02,64.82,65.02,21528.525296017226,35.677,35.7761,35.666,35.7761,21528.5253
2011-10-18 12:40:00,65.02,65.07,64.95,64.96,59562.25331898098,35.7761,35.8036,35.7376,35.7431,59562.2533
2011-10-18 12:45:00,64.96,65.05,64.94,65.02,13395.526850855162,35.7431,35.7926,35.7321,35.7761,13395.5269
2011-10-18 12:50:00,65.02,65.02,64.93,64.94,12199.497667743091,35.7761,35.7761,35.7265,35.7321,12199.4977
2011-10-18 12:55:00,64.94,64.96,64.9,64.93,12199.497667743091,35.7321,35.7431,35.71,35.7265,12199.4977
2011-10-18 13:00:00,64.94,65.02,64.9,64.91,16983.614400191367,35.7321,35.7761,35.71,35.7155,16983.6144
2011-10-18 13:05:00,64.91,64.91,64.86,64.86,21528.525296017226,35.7155,35.7155,35.688,35.688,21528.5253
2011-10-18 13:10:00,64.87,64.88,64.78,64.81,25116.61284535343,35.6935,35.699,35.644,35.6605,25116.6128
2011-10-18 13:15:00,64.81,64.82,64.79,64.81,19256.069848104296,35.6605,35.666,35.6495,35.6605,19256.0698
2011-10-18 13:20:00,64.81,64.82,64.79,64.81,43415.85934696807,35.6605,35.666,35.6495,35.6605,43415.8593
2011-10-18 13:25:00,64.8,64.87,64.79,64.86,39110.15428776462,35.655,35.6935,35.6495,35.688,39110.1543
2011-10-18 13:30:00,64.86,64.88,64.81,64.81,21050.1136227724,35.688,35.699,35.6605,35.6605,21050.1136
2011-10-18 13:35:00,64.82,64.91,64.81,64.88,19495.27568472671,35.666,35.7155,35.6605,35.699,19495.2757
2011-10-18 13:40:00,64.89,64.9,64.8,64.82,20212.893194593948,35.7045,35.71,35.655,35.666,20212.8932
2011-10-18 13:45:00,64.82,64.9,64.79,64.83,44372.682693457726,35.666,35.71,35.6495,35.6715,44372.6827
2011-10-18 13:50:00,64.82,64.97,64.82,64.91,25953.83327353188,35.666,35.7486,35.666,35.7155,25953.8333
2011-10-18 13:55:00,64.9,64.94,64.86,64.9,80492.76402344217,35.71,35.7321,35.688,35.71,80492.764
2011-10-18 14:00:00,64.9,64.92,64.84,64.89,18060.040664992222,35.71,35.721,35.677,35.7045,18060.0407
2011-10-18 14:05:00,64.9,64.98,64.87,64.95,51548.85779213013,35.71,35.7541,35.6935,35.7376,51548.8578
2011-10-18 14:10:00,64.96,65.16,64.96,65.14,27149.862456643943,35.7431,35.8531,35.7431,35.8421,27149.8625
2011-10-18 14:15:00,65.13,65.17,65.04,65.06,18179.64358330344,35.8366,35.8586,35.7871,35.7981,18179.6436
2011-10-18 14:20:00,65.07,65.09,65.0,65.04,37914.12510465256,35.8036,35.8146,35.7651,35.7871,37914.1251
2011-10-18 14:25:00,65.05,65.13,65.05,65.07,17581.6289917474,35.7926,35.8366,35.7926,35.8036,17581.629
2011-10-18 14:30:00,65.07,65.19,65.07,65.19,21050.1136227724,35.8036,35.8696,35.8036,35.8696,21050.1136
2011-10-18 14:35:00,65.19,65.19,65.0,65.03,31575.1704341586,35.8696,35.8696,35.7651,35.7816,31575.1704
2011-10-18 14:40:00,65.02,65.06,64.96,64.98,35402.46382011721,35.7761,35.7981,35.7431,35.7541,35402.4638
2011-10-18 14:45:00,64.98,65.13,64.98,65.02,30379.141251046527,35.7541,35.8366,35.7541,35.7761,30379.1413
2011-10-18 14:50:00,65.02,65.14,65.02,65.04,26791.053701710323,35.7761,35.8421,35.7761,35.7871,26791.0537
2011-10-18 14:55:00,65.03,65.15,65.02,65.14,28226.28872144481,35.7816,35.8476,35.7761,35.8421,28226.2887
2011-10-18 15:00:00,65.15,65.57,65.15,65.53,104413.34768568352,35.8476,36.0787,35.8476,36.0567,104413.3477
2011-10-18 15:05:00,65.54,65.82,65.53,65.74,110632.6994378663,36.0622,36.2163,36.0567,36.1722,110632.6994
2011-10-18 15:10:00,65.73,66.18,65.73,65.98,171988.99653151538,36.1667,36.4143,36.1667,36.3043,171988.9965
2011-10-18 15:15:00,65.99,66.04,65.71,65.74,159191.48427221624,36.3098,36.3373,36.1557,36.1722,159191.4843
2011-10-18 15:20:00,65.74,65.95,65.63,65.67,120320.53582107404,36.1722,36.2878,36.1117,36.1337,120320.5358
2011-10-18 15:25:00,65.66,65.79,65.47,65.53,142686.2815452697,36.1282,36.1997,36.0237,36.0567,142686.2815
2011-10-18 15:30:00,65.53,65.62,65.37,65.42,94845.114220787,36.0567,36.1062,35.9687,35.9962,94845.1142
2011-10-18 15:35:00,65.42,65.77,65.41,65.57,114220.78698720247,35.9962,36.1887,35.9907,36.0787,114220.787
2011-10-18 15:40:00,65.57,65.73,65.47,65.73,129769.16636765936,36.0787,36.1667,36.0237,36.1667,129769.1664
2011-10-18 15:45:00,65.73,65.86,65.64,65.77,136586.53271139818,36.1667,36.2383,36.1172,36.1887,136586.5327
2011-10-18 15:50:00,65.77,65.97,65.74,65.93,210740.3420643464,36.1887,36.2988,36.1722,36.2768,210740.3421
2011-10-18 15:55:00,65.92,65.93,65.36,65.53,599808.6353307021,36.2713,36.2768,35.9631,36.0567,599808.6353
2011-10-19 09:30:00,65.43,65.53,65.14,65.32,67216.84009089821,36.0017,36.0567,35.8421,35.9411,67216.8401
2011-10-19 09:35:00,65.3,65.44,65.26,65.35,61236.694175337885,35.9301,36.0072,35.9081,35.9576,61236.6942
2011-10-19 09:40:00,65.35,65.42,65.02,65.07,62193.51752182753,35.9576,35.9962,35.7761,35.8036,62193.5175
2011-10-19 09:45:00,65.05,65.07,64.9,65.0,42578.63891878962,35.7926,35.8036,35.71,35.7651,42578.6389
2011-10-19 09:50:00,65.02,65.09,64.86,64.91,32890.80253558187,35.7761,35.8146,35.688,35.7155,32890.8025
2011-10-19 09:55:00,64.91,65.16,64.83,65.16,26551.847865087908,35.7155,35.8531,35.6715,35.8531,26551.8479
2011-10-19 10:00:00,65.17,65.22,64.97,65.08,57529.00370769047,35.8586,35.8861,35.7486,35.8091,57529.0037
2011-10-19 10:05:00,65.08,65.27,65.08,65.26,47003.94689630428,35.8091,35.9136,35.8091,35.9081,47003.9469
2011-10-19 10:10:00,65.25,65.46,65.25,65.43,46286.32938643703,35.9026,36.0182,35.9026,36.0017,46286.3294
2011-10-19 10:15:00,65.42,65.57,65.32,65.56,45927.52063150341,35.9962,36.0787,35.9411,36.0732,45927.5206
2011-10-19 10:20:00,65.55,65.6,65.4,65.57,29302.714986245664,36.0677,36.0952,35.9852,36.0787,29302.715
2011-10-19 10:25:00,65.57,65.77,65.57,65.73,49635.21109915082,36.0787,36.1887,36.0787,36.1667,49635.2111
2011-10-19 10:30:00,65.73,65.73,65.63,65.65,27747.87704819997,36.1667,36.1667,36.1117,36.1227,27747.877
2011-10-19 10:35:00,65.64,65.67,65.53,65.6,80731.9698600646,36.1172,36.1337,36.0567,36.0952,80731.9699
2011-10-19 10:40:00,65.61,65.78,65.59,65.76,69489.29553881114,36.1007,36.1942,36.0897,36.1832,69489.2955
2011-10-19 10:45:00,65.76,65.88,65.76,65.83,65422.79631623012,36.1832,36.2493,36.1832,36.2218,65422.7963
2011-10-19 10:50:00,65.84,65.88,65.78,65.84,28226.28872144481,36.2273,36.2493,36.1942,36.2273,28226.2887
2011-10-19 10:55:00,65.86,65.93,65.78,65.79,51309.65195550772,36.2383,36.2768,36.1942,36.1997,51309.652
2011-10-19 11:00:00,65.79,65.84,65.7,65.71,68054.06051907667,36.1997,36.2273,36.1502,36.1557,68054.0605
2011-10-19 11:05:00,65.7,65.82,65.7,65.82,73196.98600645857,36.1502,36.2163,36.1502,36.2163,73196.986
2011-10-19 11:10:00,65.81,65.81,65.67,65.71,30139.935414424115,36.2108,36.2108,36.1337,36.1557,30139.9354
2011-10-19 11:15:00,65.69,65.73,65.53,65.54,26432.244946776704,36.1447,36.1667,36.0567,36.0622,26432.2449
2011-10-19 11:20:00,65.55,65.67,65.53,65.62,23920.58366224136,36.0677,36.1337,36.0567,36.1062,23920.5837
2011-10-19 11:25:00,65.62,65.74,65.62,65.7,27867.479966511182,36.1062,36.1722,36.1062,36.1502,27867.48
2011-10-19 11:30:00,65.69,65.8,65.69,65.7,49156.79942590599,36.1447,36.2052,36.1447,36.1502,49156.7994
2011-10-19 11:35:00,65.7,65.73,65.66,65.68,31933.979189092217,36.1502,36.1667,36.1282,36.1392,31933.9792
2011-10-19 11:40:00,65.68,65.73,65.68,65.72,23681.377825618947,36.1392,36.1667,36.1392,36.1612,23681.3778
2011-10-19 11:45:00,65.73,65.73,65.61,65.61,35163.2579834948,36.1667,36.1667,36.1007,36.1007,35163.258
2011-10-19 11:50:00,65.61,65.64,65.57,65.6,22006.93696926205,36.1007,36.1172,36.0787,36.0952,22006.937
2011-10-19 11:55:00,65.58,65.63,65.53,65.55,60399.47374715944,36.0842,36.1117,36.0567,36.0677,60399.4737
2011-10-19 12:00:00,65.55,65.58,65.5,65.53,30857.552924291354,36.0677,36.0842,36.0402,36.0567,30857.5529
2011-10-19 12:05:00,65.54,65.61,65.53,65.54,28345.891639756013,36.0622,36.1007,36.0567,36.0622,28345.8916
2011-10-19 12:10:00,65.54,65.62,65.52,65.6,27867.479966511182,36.0622,36.1062,36.0512,36.0952,27867.48
2011-10-19 12:15:00,65.61,65.73,65.59,65.72,36478.89008491807,36.1007,36.1667,36.0897,36.1612,36478.8901
2011-10-19 12:20:00,65.72,65.8,65.67,65.78,46286.32938643703,36.1612,36.2052,36.1337,36.1942,46286.3294
2011-10-19 12:25:00,65.78,65.81,65.67,65.68,30139.935414424115,36.1942,36.2108,36.1337,36.1392,30139.9354
2011-10-19 12:30:00,65.69,65.72,65.66,65.68,51548.85779213013,36.1447,36.1612,36.1282,36.1392,51548.8578
2011-10-19 12:35:00,65.68,65.81,65.66,65.68,60758.282502093054,36.1392,36.2108,36.1282,36.1392,60758.2825
2011-10-19 12:40:00,65.69,65.69,65.59,65.66,16505.20272694654,36.1447,36.1447,36.0897,36.1282,16505.2027
2011-10-19 12:45:00,65.67,65.69,65.59,65.62,22365.74572419568,36.1337,36.1447,36.0897,36.1062,22365.7457
2011-10-19 12:50:00,65.6,65.77,65.6,65.74,30857.552924291354,36.0952,36.1887,36.0952,36.1722,30857.5529
2011-10-19 12:55:00,65.73,65.77,65.7,65.71,46525.53522305944,36.1667,36.1887,36.1502,36.1557,46525.5352
2011-10-19 13:00:00,65.69,65.77,65.69,65.75,21528.525296017226,36.1447,36.1887,36.1447,36.1777,21528.5253
2011-10-19 13:05:00,65.75,65.79,65.7,65.79,23561.77490730774,36.1777,36.1997,36.1502,36.1997,23561.7749
2011-10-19 13:10:00,65.81,65.81,65.7,65.73,23202.96615237412,36.2108,36.2108,36.1502,36.1667,23202.9662
2011-10-19 13:15:00,65.72,65.75,65.68,65.71,45927.52063150341,36.1612,36.1777,36.1392,36.1557,45927.5206
2011-10-19 13:20:00,65.71,65.75,65.69,65.71,43176.653510345655,36.1557,36.1777,36.1447,36.1557,43176.6535
2011-10-19 13:25:00,65.7,65.78,65.67,65.68,47003.94689630428,36.1502,36.1942,36.1337,36.1392,47003.9469
2011-10-19 13:30:00,65.65,65.69,65.63,65.67,48080.37316110513,36.1227,36.1447,36.1117,36.1337,48080.3732
2011-10-19 13:35:00,65.68,65.69,65.62,65.62,23083.363234062912,36.1392,36.1447,36.1062,36.1062,23083.3632
2011-10-19 13:40:00,65.62,65.65,65.59,65.59,34326.037555316354,36.1062,36.1227,36.0897,36.0897,34326.0376
2011-10-19 13:45:00,65.59,65.59,65.53,65.58,29541.92082286808,36.0897,36.0897,36.0567,36.0842,29541.9208
2011-10-19 13:50:00,65.59,65.66,65.53,65.63,19614.87860303792,36.0897,36.1282,36.0567,36.1117,19614.8786
2011-10-19 13:55:00,65.64,65.69,65.56,65.6,45927.52063150341,36.1172,36.1447,36.0732,36.0952,45927.5206
2011-10-19 14:00:00,65.62,65.66,65.53,65.56,40664.99222581031,36.1062,36.1282,36.0567,36.0732,40664.9922
2011-10-19 14:05:00,65.53,65.54,65.22,65.23,73555.79476139219,36.0567,36.0622,35.8861,35.8916,73555.7948
2011-10-19 14:10:00,65.24,65.32,65.15,65.17,49515.60818083961,35.8971,35.9411,35.8476,35.8586,49515.6082
2011-10-19 14:15:00,65.16,65.28,65.12,65.21,40306.18347087669,35.8531,35.9191,35.8311,35.8806,40306.1835
2011-10-19 14:20:00,65.2,65.22,65.04,65.05,56452.57744288961,35.8751,35.8861,35.7871,35.7926,56452.5774
2011-10-19 14:25:00,65.05,65.07,64.95,64.96,51788.06362875254,35.7926,35.8036,35.7376,35.7431,51788.0636
2011-10-19 14:30:00,64.96,65.02,64.87,64.98,49635.21109915082,35.7431,35.7761,35.6935,35.7541,49635.2111
2011-10-19 14:35:00,64.97,65.03,64.93,64.97,47601.96148786031,35.7486,35.7816,35.7265,35.7486,47601.9615
2011-10-19 14:40:00,64.97,64.97,64.86,64.93,76665.47063748357,35.7486,35.7486,35.688,35.7265,76665.4706
2011-10-19 14:45:00,64.92,65.2,64.88,65.1,61834.70876689391,35.721,35.8751,35.699,35.8201,61834.7088
2011-10-19 14:50:00,65.1,65.1,64.96,64.97,47721.56440617152,35.8201,35.8201,35.7431,35.7486,47721.5644
2011-10-19 14:55:00,64.96,64.98,64.87,64.91,37794.52218634135,35.7431,35.7541,35.6935,35.7155,37794.5222
2011-10-19 15:00:00,64.9,64.95,64.79,64.81,90180.60040664992,35.71,35.7376,35.6495,35.6605,90180.6004
2011-10-19 15:05:00,64.8,64.9,64.71,64.85,53103.695730175816,35.655,35.71,35.6055,35.6825,53103.6957
2011-10-19 15:10:00,64.84,64.89,64.75,64.86,72598.97141490252,35.677,35.7045,35.6275,35.688,72598.9714
2011-10-19 15:15:00,64.85,65.02,64.85,64.96,47243.15273292668,35.6825,35.7761,35.6825,35.7431,47243.1527
2011-10-19 15:20:00,64.96,64.99,64.8,64.89,48080.37316110513,35.7431,35.7596,35.655,35.7045,48080.3732
2011-10-19 15:25:00,64.9,64.92,64.76,64.79,58007.4153809353,35.71,35.721,35.633,35.6495,58007.4154
2011-10-19 15:30:00,64.76,65.04,64.71,65.0,71522.54515010167,35.633,35.7871,35.6055,35.7651,71522.5452
2011-10-19 15:35:00,65.0,65.01,64.74,64.78,126061.47590001197,35.7651,35.7706,35.622,35.644,126061.4759
2011-10-19 15:40:00,64.79,64.98,64.61,64.86,123071.4029422318,35.6495,35.7541,35.5505,35.688,123071.4029
2011-10-19 15:45:00,64.87,65.09,64.74,65.07,187896.18466690587,35.6935,35.8146,35.622,35.8036,187896.1847
2011-10-19 15:50:00,65.06,65.06,64.9,65.02,239803.85121396964,35.7981,35.7981,35.71,35.7761,239803.8512
2011-10-19 15:55:00,65.03,65.04,64.91,64.96,236096.16074632225,35.7816,35.7871,35.7155,35.7431,236096.1607
2011-10-20 09:30:00,64.86,65.22,64.85,64.88,69010.88386556633,35.688,35.8861,35.6825,35.699,69010.8839
2011-10-20 09:35:00,64.89,65.09,64.75,65.02,64585.57588805167,35.7045,35.8146,35.6275,35.7761,64585.5759
2011-10-20 09:40:00,65.06,65.13,64.9,65.13,69967.70721205598,35.7981,35.8366,35.71,35.8366,69967.7072
2011-10-20 09:45:00,65.18,65.4,65.12,65.36,36000.47841167325,35.8641,35.9852,35.8311,35.9631,36000.4784
2011-10-20 09:50:00,65.36,65.42,65.14,65.15,55256.54825977754,35.9631,35.9962,35.8421,35.8476,55256.5483
2011-10-20 09:55:00,65.17,65.27,65.11,65.2,37794.52218634135,35.8586,35.9136,35.8256,35.8751,37794.5222
2011-10-20 10:00:00,65.22,65.69,65.22,65.53,96758.7609137663,35.8861,36.1447,35.8861,36.0567,96758.7609
2011-10-20 10:05:00,65.56,65.66,65.45,65.63,96519.55507714389,36.0732,36.1282,36.0127,36.1117,96519.5551
2011-10-20 10:10:00,65.65,65.87,65.65,65.81,49754.81401746203,36.1227,36.2438,36.1227,36.2108,49754.814
2011-10-20 10:15:00,65.82,65.84,65.68,65.74,43176.653510345655,36.2163,36.2273,36.1392,36.1722,43176.6535
2011-10-20 10:20:00,65.75,65.82,65.41,65.42,51907.66654706375,36.1777,36.2163,35.9907,35.9962,51907.6665
2011-10-20 10:25:00,65.44,65.44,65.12,65.16,148666.42746083005,36.0072,36.0072,35.8311,35.8531,148666.4275
2011-10-20 10:30:00,65.17,65.3,65.04,65.26,62552.32627676116,35.8586,35.9301,35.7871,35.9081,62552.3263
2011-10-20 10:35:00,65.23,65.39,65.2,65.35,60877.88542040426,35.8916,35.9797,35.8751,35.9576,60877.8854
2011-10-20 10:40:00,65.38,65.39,65.17,65.21,51907.66654706375,35.9742,35.9797,35.8586,35.8806,51907.6665
2011-10-20 10:45:00,65.23,65.25,64.96,64.96,87788.54204042579,35.8916,35.9026,35.7431,35.7431,87788.542
2011-10-20 10:50:00,64.96,64.99,64.84,64.97,67336.44300920943,35.7431,35.7596,35.677,35.7486,67336.443
2011-10-20 10:55:00,64.96,64.96,64.74,64.74,57648.60662600168,35.7431,35.7431,35.622,35.622,57648.6066
2011-10-20 11:00:00,64.71,64.71,64.51,64.58,75349.83853606028,35.6055,35.6055,35.4955,35.534,75349.8385
2011-10-20 11:05:00,64.56,64.66,64.47,64.66,30020.332496112907,35.523,35.578,35.4734,35.578,30020.3325
2011-10-20 11:10:00,64.65,64.66,64.48,64.66,60399.47374715944,35.5725,35.578,35.4789,35.578,60399.4737
2011-10-20 11:15:00,64.66,64.69,64.59,64.61,103456.52433919389,35.578,35.5945,35.5395,35.5505,103456.5243
2011-10-20 11:20:00,64.61,64.76,64.61,64.76,89821.79165171631,35.5505,35.633,35.5505,35.633,89821.7917
2011-10-20 11:25:00,64.77,65.0,64.77,64.96,37076.90467647411,35.6385,35.7651,35.6385,35.7431,37076.9047
2011-10-20 11:30:00,64.96,64.96,64.89,64.96,85635.68951082407,35.7431,35.7431,35.7045,35.7431,85635.6895
2011-10-20 11:35:00,64.96,65.14,64.96,65.02,119722.521229518,35.7431,35.8421,35.7431,35.7761,119722.5212
2011-10-20 11:40:00,65.0,65.02,64.91,64.94,29661.523741179288,35.7651,35.7761,35.7155,35.7321,29661.5237
2011-10-20 11:45:00,64.94,65.04,64.86,64.93,26671.45078339912,35.7321,35.7871,35.688,35.7265,26671.4508
2011-10-20 11:50:00,64.92,64.92,64.73,64.74,16505.20272694654,35.721,35.721,35.6165,35.622,16505.2027
2011-10-20 11:55:00,64.73,64.74,64.58,64.7,16983.614400191367,35.6165,35.622,35.534,35.6,16983.6144
2011-10-20 12:00:00,64.69,64.69,64.6,64.64,52027.26946537496,35.5945,35.5945,35.545,35.567,52027.2695
2011-10-20 12:05:00,64.64,64.71,64.61,64.64,49396.00526252841,35.567,35.6055,35.5505,35.567,49396.0053
2011-10-20 12:10:00,64.64,64.69,64.6,64.66,33488.8171271379,35.567,35.5945,35.545,35.578,33488.8171
2011-10-20 12:15:00,64.66,64.72,64.55,64.55,27149.862456643943,35.578,35.611,35.5175,35.5175,27149.8625
2011-10-20 12:20:00,64.56,64.77,64.55,64.76,38751.345532831,35.523,35.6385,35.5175,35.633,38751.3455
2011-10-20 12:25:00,64.76,64.76,64.63,64.66,58485.827054180125,35.633,35.633,35.5615,35.578,58485.8271
2011-10-20 12:30:00,64.66,64.8,64.61,64.75,36120.08132998445,35.578,35.655,35.5505,35.6275,36120.0813
2011-10-20 12:35:00,64.75,64.76,64.64,64.66,99868.43678985767,35.6275,35.633,35.567,35.578,99868.4368
2011-10-20 12:40:00,64.67,64.73,64.63,64.66,23442.17198899653,35.5835,35.6165,35.5615,35.578,23442.172
2011-10-20 12:45:00,64.65,64.71,64.62,64.66,12319.1005860543,35.5725,35.6055,35.556,35.578,12319.1006
2011-10-20 12:50:00,64.65,64.78,64.64,64.78,21887.334050950845,35.5725,35.644,35.567,35.644,21887.3341
2011-10-20 12:55:00,64.78,65.09,64.76,64.98,55854.562851333576,35.644,35.8146,35.633,35.7541,55854.5629
2011-10-20 13:00:00,64.96,65.04,64.91,64.94,27149.862456643943,35.7431,35.7871,35.7155,35.7321,27149.8625
2011-10-20 13:05:00,64.94,65.16,64.94,65.07,107164.2148068413,35.7321,35.8531,35.7321,35.8036,107164.2148
2011-10-20 13:10:00,65.08,65.17,65.01,65.01,44492.28561176893,35.8091,35.8586,35.7706,35.7706,44492.2856
2011-10-20 13:15:00,64.99,65.27,64.97,65.27,60279.87082884823,35.7596,35.9136,35.7486,35.9136,60279.8708
2011-10-20 13:20:00,65.27,65.38,65.23,65.37,65183.59047960771,35.9136,35.9742,35.8916,35.9687,65183.5905
2011-10-20 13:25:00,65.37,65.53,65.34,65.47,66499.22258103098,35.9687,36.0567,35.9521,36.0237,66499.2226
2011-10-20 13:30:00,65.46,65.69,65.46,65.63,89941.3945700275,36.0182,36.1447,36.0182,36.1117,89941.3946
2011-10-20 13:35:00,65.63,65.81,65.62,65.73,104652.55352230596,36.1117,36.2108,36.1062,36.1667,104652.5535
2011-10-20 13:40:00,65.73,65.77,65.56,65.57,37674.91926803014,36.1667,36.1887,36.0732,36.0787,37674.9193
2011-10-20 13:45:00,65.57,65.9,65.57,65.78,85755.29242913528,36.0787,36.2603,36.0787,36.1942,85755.2924
2011-10-20 13:50:00,65.76,65.9,65.74,65.83,55854.562851333576,36.1832,36.2603,36.1722,36.2218,55854.5629
2011-10-20 13:55:00,65.82,65.83,65.64,65.66,33728.02296376032,36.2163,36.2218,36.1172,36.1282,33728.023
2011-10-20 14:00:00,65.66,65.74,65.53,65.58,44372.682693457726,36.1282,36.1722,36.0567,36.0842,44372.6827
2011-10-20 14:05:00,65.58,65.63,65.47,65.5,26312.642028465496,36.0842,36.1117,36.0237,36.0402,26312.642
2011-10-20 14:10:00,65.48,65.53,65.44,65.49,35282.86090180601,36.0292,36.0567,36.0072,36.0347,35282.8609
2011-10-20 14:15:00,65.48,65.6,65.46,65.56,25953.83327353188,36.0292,36.0952,36.0182,36.0732,25953.8333
2011-10-20 14:20:00,65.53,65.65,65.53,65.63,35761.27257505083,36.0567,36.1227,36.0567,36.1117,35761.2726
2011-10-20 14:25:00,65.64,65.74,65.61,65.69,32412.390862337044,36.1172,36.1722,36.1007,36.1447,32412.3909
2011-10-20 14:30:00,65.68,65.79,65.63,65.77,46525.53522305944,36.1392,36.1997,36.1117,36.1887,46525.5352
2011-10-20 14:35:00,65.77,66.09,65.75,66.09,69250.08970218874,36.1887,36.3648,36.1777,36.3648,69250.0897
2011-10-20 14:40:00,66.06,66.1,65.87,65.87,53582.10740342065,36.3483,36.3703,36.2438,36.2438,53582.1074
2011-10-20 14:45:00,65.87,65.94,65.83,65.94,50711.63736395168,36.2438,36.2823,36.2218,36.2823,50711.6374
2011-10-20 14:50:00,65.94,66.09,65.93,66.05,35163.2579834948,36.2823,36.3648,36.2768,36.3428,35163.258
2011-10-20 14:55:00,66.04,66.09,65.87,65.91,41861.02140892238,36.3373,36.3648,36.2438,36.2658,41861.0214
2011-10-20 15:00:00,65.91,66.01,65.88,65.89,44372.682693457726,36.2658,36.3208,36.2493,36.2548,44372.6827
2011-10-20 15:05:00,65.89,65.93,65.84,65.92,43894.271020212895,36.2548,36.2768,36.2273,36.2713,43894.271
2011-10-20 15:10:00,65.91,65.93,65.83,65.91,30139.935414424115,36.2658,36.2768,36.2218,36.2658,30139.9354
2011-10-20 15:15:00,65.92,65.92,65.77,65.88,37435.71343140773,36.2713,36.2713,36.1887,36.2493,37435.7134
2011-10-20 15:20:00,65.9,65.9,65.65,65.73,44492.28561176893,36.2603,36.2603,36.1227,36.1667,44492.2856
2011-10-20 15:25:00,65.73,65.73,65.51,65.6,54538.9307499103,36.1667,36.1667,36.0457,36.0952,54538.9307
2011-10-20 15:30:00,65.6,65.73,65.55,65.69,54538.9307499103,36.0952,36.1667,36.0677,36.1447,54538.9307
2011-10-20 15:35:00,65.69,65.77,65.61,65.63,46764.74105968186,36.1447,36.1887,36.1007,36.1117,46764.7411
2011-10-20 15:40:00,65.63,65.85,65.63,65.8,61475.90001196029,36.1117,36.2328,36.1117,36.2052,61475.9
2011-10-20 15:45:00,65.81,65.97,65.79,65.96,109197.4644181318,36.2108,36.2988,36.1997,36.2933,109197.4644
2011-10-20 15:50:00,65.96,65.96,65.79,65.85,101303.67180959215,36.2933,36.2933,36.1997,36.2328,101303.6718
2011-10-20 15:55:00,65.85,65.86,65.71,65.79,200574.0940078938,36.2328,36.2383,36.1557,36.1997,200574.094
2011-10-21 09:30:00,66.37,66.71,66.25,66.47,764262.6480086114,36.5189,36.706,36.4529,36.5739,764262.648
2011-10-21 09:35:00,66.47,66.52,66.28,66.32,69728.50137543357,36.5739,36.6014,36.4694,36.4914,69728.5014
2011-10-21 09:40:00,66.31,66.32,66.04,66.05,75947.85312761631,36.4859,36.4914,36.3373,36.3428,75947.8531
2011-10-21 09:45:00,66.06,66.48,66.04,66.48,87429.73328549217,36.3483,36.5794,36.3373,36.5794,87429.7333
2011-10-21 09:50:00,66.49,66.55,66.43,66.44,35761.27257505083,36.5849,36.6179,36.5519,36.5574,35761.2726
2011-10-21 09:55:00,66.44,66.51,66.42,66.43,38631.7426145198,36.5574,36.5959,36.5464,36.5519,38631.7426
2011-10-21 10:00:00,66.43,66.47,66.18,66.19,47960.77024279393,36.5519,36.5739,36.4143,36.4198,47960.7702
2011-10-21 10:05:00,66.19,66.34,66.19,66.28,30139.935414424115,36.4198,36.5024,36.4198,36.4694,30139.9354
2011-10-21 10:10:00,66.29,66.36,66.25,66.34,26791.053701710323,36.4749,36.5134,36.4529,36.5024,26791.0537
2011-10-21 10:15:00,66.34,66.66,66.27,66.63,92094.24709962924,36.5024,36.6784,36.4639,36.6619,92094.2471
2011-10-21 10:20:00,66.63,66.79,66.6,66.74,53821.31324004306,36.6619,36.75,36.6454,36.7225,53821.3132
2011-10-21 10:25:00,66.71,66.71,66.55,66.58,46525.53522305944,36.706,36.706,36.6179,36.6344,46525.5352
2011-10-21 10:30:00,66.6,66.72,66.56,66.63,75349.83853606028,36.6454,36.7115,36.6234,36.6619,75349.8385
2011-10-21 10:35:00,66.63,66.75,66.61,66.64,51907.66654706375,36.6619,36.728,36.6509,36.6674,51907.6665
2011-10-21 10:40:00,66.64,66.65,66.52,66.58,40904.198062432726,36.6674,36.6729,36.6014,36.6344,40904.1981
2011-10-21 10:45:00,66.58,66.75,66.57,66.75,47362.75565123789,36.6344,36.728,36.6289,36.728,47362.7557
2011-10-21 10:50:00,66.76,66.78,66.71,66.75,46525.53522305944,36.7335,36.7445,36.706,36.728,46525.5352
2011-10-21 10:55:00,66.75,66.85,66.72,66.85,70326.5159669896,36.728,36.783,36.7115,36.783,70326.516
2011-10-21 11:00:00,66.85,66.88,66.83,66.85,48558.78483434996,36.783,36.7995,36.772,36.783,48558.7848
2011-10-21 11:05:00,66.85,66.89,66.77,66.8,84320.05740940079,36.783,36.805,36.739,36.7555,84320.0574
2011-10-21 11:10:00,66.81,66.86,66.76,66.83,50352.82860901806,36.761,36.7885,36.7335,36.772,50352.8286
2011-10-21 11:15:00,66.81,66.91,66.8,66.89,99868.43678985767,36.761,36.816,36.7555,36.805,99868.4368
2011-10-21 11:20:00,66.88,66.95,66.85,66.95,33130.008372204284,36.7995,36.838,36.783,36.838,33130.0084
2011-10-21 11:25:00,66.94,66.95,66.89,66.9,42339.433082167205,36.8325,36.838,36.805,36.8105,42339.4331
2011-10-21 11:30:00,66.9,67.03,66.9,66.91,47243.15273292668,36.8105,36.882,36.8105,36.816,47243.1527
2011-10-21 11:35:00,66.9,66.9,66.78,66.8,36359.28716660687,36.8105,36.8105,36.7445,36.7555,36359.2872
2011-10-21 11:40:00,66.8,66.89,66.75,66.85,69369.69262049995,36.7555,36.805,36.728,36.783,69369.6926
2011-10-21 11:45:00,66.86,66.89,66.8,66.85,38272.93385958618,36.7885,36.805,36.7555,36.783,38272.9339
2011-10-21 11:50:00,66.83,66.9,66.81,66.87,39947.37471594307,36.772,36.8105,36.761,36.794,39947.3747
2011-10-21 11:55:00,66.86,66.9,66.76,66.79,37076.90467647411,36.7885,36.8105,36.7335,36.75,37076.9047
2011-10-21 12:00:00,66.79,66.83,66.74,66.8,60160.26791053702,36.75,36.772,36.7225,36.7555,60160.2679
2011-10-21 12:05:00,66.8,66.86,66.79,66.84,26432.244946776704,36.7555,36.7885,36.75,36.7775,26432.2449
2011-10-21 12:10:00,66.83,66.91,66.83,66.84,38153.330941274966,36.772,36.816,36.772,36.7775,38153.3309
2011-10-21 12:15:00,66.83,66.86,66.75,66.75,29063.509149623253,36.772,36.7885,36.728,36.728,29063.5091
2011-10-21 12:20:00,66.76,66.85,66.75,66.83,28106.6858031336,36.7335,36.783,36.728,36.772,28106.6858
2011-10-21 12:25:00,66.82,66.88,66.82,66.85,64346.37005142926,36.7665,36.7995,36.7665,36.783,64346.3701
2011-10-21 12:30:00,66.86,66.86,66.81,66.84,56930.98911613444,36.7885,36.7885,36.761,36.7775,56930.9891
2011-10-21 12:35:00,66.84,66.88,66.79,66.87,46166.726468125824,36.7775,36.7995,36.75,36.794,46166.7265
2011-10-21 12:40:00,66.85,66.89,66.79,66.8,50950.8432005741,36.783,36.805,36.75,36.7555,50950.8432
2011-10-21 12:45:00,66.79,66.82,66.74,66.78,45927.52063150341,36.75,36.7665,36.7225,36.7445,45927.5206
2011-10-21 12:50:00,66.78,66.86,66.76,66.8,71283.33931347926,36.7445,36.7885,36.7335,36.7555,71283.3393
2011-10-21 12:55:00,66.8,66.8,66.7,66.74,26671.45078339912,36.7555,36.7555,36.7005,36.7225,26671.4508
2011-10-21 13:00:00,66.72,66.72,66.6,66.61,38751.345532831,36.7115,36.7115,36.6454,36.6509,38751.3455
2011-10-21 13:05:00,66.6,66.63,66.56,66.6,25355.81868197584,36.6454,36.6619,36.6234,36.6454,25355.8187
2011-10-21 13:10:00,66.6,66.61,66.51,66.58,70326.5159669896,36.6454,36.6509,36.5959,36.6344,70326.516
2011-10-21 13:15:00,66.58,66.6,66.55,66.58,11840.688912809474,36.6344,36.6454,36.6179,36.6344,11840.6889
2011-10-21 13:20:00,66.57,66.64,66.55,66.59,15189.570625523264,36.6289,36.6674,36.6179,36.6399,15189.5706
2011-10-21 13:25:00,66.6,66.6,66.44,66.46,42219.830163856,36.6454,36.6454,36.5574,36.5684,42219.8302
2011-10-21 13:30:00,66.44,66.55,66.39,66.52,23322.569070685327,36.5574,36.6179,36.5299,36.6014,23322.5691
2011-10-21 13:35:00,66.5,66.55,66.45,66.45,21528.525296017226,36.5904,36.6179,36.5629,36.5629,21528.5253
2011-10-21 13:40:00,66.46,66.49,66.37,66.39,46286.32938643703,36.5684,36.5849,36.5189,36.5299,46286.3294
2011-10-21 13:45:00,66.4,66.46,66.29,66.41,50711.63736395168,36.5354,36.5684,36.4749,36.5409,50711.6374
2011-10-21 13:50:00,66.4,66.44,66.33,66.39,22365.74572419568,36.5354,36.5574,36.4969,36.5299,22365.7457
2011-10-21 13:55:00,66.4,66.43,66.27,66.29,39827.77179763187,36.5354,36.5519,36.4639,36.4749,39827.7718
2011-10-21 14:00:00,66.29,66.58,66.27,66.52,34206.43463700514,36.4749,36.6344,36.4639,36.6014,34206.4346
2011-10-21 14:05:00,66.53,66.62,66.5,66.55,53821.31324004306,36.6069,36.6564,36.5904,36.6179,53821.3132
2011-10-21 14:10:00,66.54,66.61,66.49,66.57,24877.407008731014,36.6124,36.6509,36.5849,36.6289,24877.407
2011-10-21 14:15:00,66.58,66.62,66.54,66.55,16864.01148188016,36.6344,36.6564,36.6124,36.6179,16864.0115
2011-10-21 14:20:00,66.56,66.65,66.56,66.65,32651.596698959456,36.6234,36.6729,36.6234,36.6729,32651.5967
2011-10-21 14:25:00,66.65,66.77,66.63,66.71,74393.01518957064,36.6729,36.739,36.6619,36.706,74393.0152
2011-10-21 14:30:00,66.7,66.76,66.63,66.64,30139.935414424115,36.7005,36.7335,36.6619,36.6674,30139.9354
2011-10-21 14:35:00,66.64,66.68,66.59,66.67,27149.862456643943,36.6674,36.6895,36.6399,36.684,27149.8625
2011-10-21 14:40:00,66.68,66.86,66.66,66.81,48797.99067097237,36.6895,36.7885,36.6784,36.761,48797.9907
2011-10-21 14:45:00,66.82,66.86,66.8,66.8,23920.58366224136,36.7665,36.7885,36.7555,36.7555,23920.5837
2011-10-21 14:50:00,66.82,66.91,66.8,66.88,38870.94845114221,36.7665,36.816,36.7555,36.7995,38870.9485
2011-10-21 14:55:00,66.88,67.02,66.84,67.02,53103.695730175816,36.7995,36.8765,36.7775,36.8765,53103.6957
2011-10-21 15:00:00,67.03,67.1,66.99,67.08,62671.92919507237,36.882,36.9206,36.86,36.9095,62671.9292
2011-10-21 15:05:00,67.09,67.11,67.04,67.04,47243.15273292668,36.915,36.9261,36.8875,36.8875,47243.1527
2011-10-21 15:10:00,67.04,67.06,66.98,67.01,52864.48989355341,36.8875,36.8985,36.8545,36.871,52864.4899
2011-10-21 15:15:00,67.01,67.06,66.93,66.95,68412.86927401029,36.871,36.8985,36.827,36.838,68412.8693
2011-10-21 15:20:00,66.94,67.15,66.94,67.13,99270.42219830165,36.8325,36.9481,36.8325,36.9371,99270.4222
2011-10-21 15:25:00,67.15,67.15,67.06,67.07,65422.79631623012,36.9481,36.9481,36.8985,36.904,65422.7963
2011-10-21 15:30:00,67.06,67.13,67.01,67.02,80731.9698600646,36.8985,36.9371,36.871,36.8765,80731.9699
2011-10-21 15:35:00,67.02,67.04,66.93,66.95,116373.63951680422,36.8765,36.8875,36.827,36.838,116373.6395
2011-10-21 15:40:00,66.95,67.09,66.93,67.02,172228.2023681378,36.838,36.915,36.827,36.8765,172228.2024
2011-10-21 15:45:00,67.02,67.14,66.96,67.14,161224.73388350676,36.8765,36.9426,36.8435,36.9426,161224.7339
2011-10-21 15:50:00,67.13,67.34,67.11,67.34,261810.7881832317,36.9371,37.0526,36.9261,37.0526,261810.7882
2011-10-21 15:55:00,67.33,67.36,67.15,67.3,481880.1578758522,37.0471,37.0636,36.9481,37.0306,481880.1579
2011-10-24 09:30:00,67.16,67.41,67.11,67.31,132878.84224375075,36.9536,37.0911,36.9261,37.0361,132878.8422
2011-10-24 09:35:00,67.33,67.33,67.08,67.22,93888.29087429734,37.0471,37.0471,36.9095,36.9866,93888.2909
2011-10-24 09:40:00,67.23,67.66,67.22,67.65,303552.20667384285,36.9921,37.2287,36.9866,37.2232,303552.2067
2011-10-24 09:45:00,67.66,67.8,67.64,67.76,125224.25547183352,37.2287,37.3057,37.2177,37.2837,125224.2555
2011-10-24 09:50:00,67.75,67.77,67.52,67.55,65183.59047960771,37.2782,37.2892,37.1516,37.1682,65183.5905
2011-10-24 09:55:00,67.55,67.72,67.52,67.69,128573.1371845473,37.1682,37.2617,37.1516,37.2452,128573.1372
2011-10-24 10:00:00,67.71,67.72,67.67,67.7,55256.54825977754,37.2562,37.2617,37.2342,37.2507,55256.5483
2011-10-24 10:05:00,67.71,67.86,67.7,67.86,54419.3278315991,37.2562,37.3387,37.2507,37.3387,54419.3278
2011-10-24 10:10:00,67.87,68.01,67.87,67.98,78339.91149384045,37.3442,37.4213,37.3442,37.4048,78339.9115
2011-10-24 10:15:00,67.98,68.08,67.98,68.08,56332.9745245784,37.4048,37.4598,37.4048,37.4598,56332.9745
2011-10-24 10:20:00,68.07,68.08,67.98,68.06,85276.88075589045,37.4543,37.4598,37.4048,37.4488,85276.8808
2011-10-24 10:25:00,68.04,68.22,68.03,68.18,116852.05119004904,37.4378,37.5368,37.4323,37.5148,116852.0512
2011-10-24 10:30:00,68.19,68.33,68.19,68.32,83722.04281784476,37.5203,37.5973,37.5203,37.5918,83722.0428
2011-10-24 10:35:00,68.32,68.32,68.13,68.16,53701.71032173185,37.5918,37.5918,37.4873,37.5038,53701.7103
2011-10-24 10:40:00,68.17,68.17,67.99,68.13,49874.41693577324,37.5093,37.5093,37.4103,37.4873,49874.4169
2011-10-24 10:45:00,68.13,68.19,67.98,68.09,76785.07355579476,37.4873,37.5203,37.4048,37.4653,76785.0736
2011-10-24 10:50:00,68.1,68.15,67.95,67.95,66738.4284176534,37.4708,37.4983,37.3882,37.3882,66738.4284
2011-10-24 10:55:00,67.96,68.06,67.85,67.85,49037.19650759479,37.3938,37.4488,37.3332,37.3332,49037.1965
2011-10-24 11:00:00,67.86,68.1,67.86,68.08,67216.84009089821,37.3387,37.4708,37.3387,37.4598,67216.8401
2011-10-24 11:05:00,68.09,68.21,68.09,68.13,43535.46226527928,37.4653,37.5313,37.4653,37.4873,43535.4623
2011-10-24 11:10:00,68.13,68.2,68.1,68.14,47003.94689630428,37.4873,37.5258,37.4708,37.4928,47003.9469
2011-10-24 11:15:00,68.14,68.33,68.13,68.32,56811.38619782323,37.4928,37.5973,37.4873,37.5918,56811.3862
2011-10-24 11:20:00,68.33,68.48,68.32,68.45,88745.36538691545,37.5973,37.6799,37.5918,37.6634,88745.3654
2011-10-24 11:25:00,68.47,68.49,68.39,68.41,76904.67647410597,37.6744,37.6854,37.6304,37.6414,76904.6765
2011-10-24 11:30:00,68.41,68.48,68.33,68.43,76187.05896423873,37.6414,37.6799,37.5973,37.6524,76187.059
2011-10-24 11:35:00,68.44,68.49,68.43,68.48,30259.53833273532,37.6579,37.6854,37.6524,37.6799,30259.5383
2011-10-24 11:40:00,68.48,68.49,68.38,68.38,42698.24183710082,37.6799,37.6854,37.6248,37.6248,42698.2418
2011-10-24 11:45:00,68.37,68.42,68.26,68.27,29302.714986245664,37.6193,37.6469,37.5588,37.5643,29302.715
2011-10-24 11:50:00,68.28,68.28,68.1,68.1,24040.186580552567,37.5698,37.5698,37.4708,37.4708,24040.1866
2011-10-24 11:55:00,68.1,68.2,68.1,68.2,44013.8739385241,37.4708,37.5258,37.4708,37.5258,44013.8739
2011-10-24 12:00:00,68.2,68.3,68.17,68.3,34804.44922856118,37.5258,37.5808,37.5093,37.5808,34804.4492
2011-10-24 12:05:00,68.29,68.35,68.25,68.34,41263.006817366346,37.5753,37.6083,37.5533,37.6028,41263.0068
2011-10-24 12:10:00,68.35,68.45,68.27,68.44,59681.8562372922,37.6083,37.6634,37.5643,37.6579,59681.8562
2011-10-24 12:15:00,68.43,68.56,68.42,68.54,54060.51907666547,37.6524,37.7239,37.6469,37.7129,54060.5191
2011-10-24 12:20:00,68.55,68.59,68.52,68.57,86233.7041023801,37.7184,37.7404,37.7019,37.7294,86233.7041
2011-10-24 12:25:00,68.58,68.63,68.41,68.42,49037.19650759479,37.7349,37.7624,37.6414,37.6469,49037.1965
2011-10-24 12:30:00,68.43,68.43,68.21,68.25,42459.036000478416,37.6524,37.6524,37.5313,37.5533,42459.036
2011-10-24 12:35:00,68.25,68.28,68.16,68.18,44492.28561176893,37.5533,37.5698,37.5038,37.5148,44492.2856
2011-10-24 12:40:00,68.18,68.25,68.17,68.22,22365.74572419568,37.5148,37.5533,37.5093,37.5368,22365.7457
2011-10-24 12:45:00,68.22,68.22,68.12,68.12,36957.3017581629,37.5368,37.5368,37.4818,37.4818,36957.3018
2011-10-24 12:50:00,68.12,68.14,68.06,68.14,29183.11206793446,37.4818,37.4928,37.4488,37.4928,29183.1121
2011-10-24 12:55:00,68.13,68.37,68.13,68.37,39229.75720607583,37.4873,37.6193,37.4873,37.6193,39229.7572
2011-10-24 13:00:00,68.37,68.39,68.15,68.15,75230.23561774907,37.6193,37.6304,37.4983,37.4983,75230.2356
2011-10-24 13:05:00,68.15,68.19,68.12,68.12,48319.57899772755,37.4983,37.5203,37.4818,37.4818,48319.579
2011-10-24 13:10:00,68.13,68.25,68.12,68.23,54060.51907666547,37.4873,37.5533,37.4818,37.5423,54060.5191
2011-10-24 13:15:00,68.23,68.24,68.18,68.23,35282.86090180601,37.5423,37.5478,37.5148,37.5423,35282.8609
2011-10-24 13:20:00,68.23,68.3,68.21,68.29,30259.53833273532,37.5423,37.5808,37.5313,37.5753,30259.5383
2011-10-24 13:25:00,68.3,68.38,68.3,68.33,23800.980743930155,37.5808,37.6248,37.5808,37.5973,23800.9807
2011-10-24 13:30:00,68.35,68.38,68.3,68.38,29661.523741179288,37.6083,37.6248,37.5808,37.6248,29661.5237
2011-10-24 13:35:00,68.38,68.45,68.38,68.43,31933.979189092217,37.6248,37.6634,37.6248,37.6524,31933.9792
2011-10-24 13:40:00,68.42,68.54,68.41,68.5,37316.11051309652,37.6469,37.7129,37.6414,37.6909,37316.1105
2011-10-24 13:45:00,68.51,68.64,68.5,68.63,39349.36012438704,37.6964,37.7679,37.6909,37.7624,39349.3601
2011-10-24 13:50:00,68.63,68.64,68.53,68.61,44133.47685683531,37.7624,37.7679,37.7074,37.7514,44133.4769
2011-10-24 13:55:00,68.62,68.68,68.62,68.63,41980.62432723359,37.7569,37.7899,37.7569,37.7624,41980.6243
2011-10-24 14:00:00,68.63,68.64,68.59,68.59,57170.19495275685,37.7624,37.7679,37.7404,37.7404,57170.195
2011-10-24 14:05:00,68.59,68.61,68.58,68.59,47003.94689630428,37.7404,37.7514,37.7349,37.7404,47003.9469
2011-10-24 14:10:00,68.58,68.59,68.51,68.55,46286.32938643703,37.7349,37.7404,37.6964,37.7184,46286.3294
2011-10-24 14:15:00,68.54,68.6,68.39,68.42,44253.079775146514,37.7129,37.7459,37.6304,37.6469,44253.0798
2011-10-24 14:20:00,68.42,68.52,68.41,68.51,35043.65506518359,37.6469,37.7019,37.6414,37.6964,35043.6551
2011-10-24 14:25:00,68.51,68.63,68.5,68.63,63389.5467049396,37.6964,37.7624,37.6909,37.7624,63389.5467
2011-10-24 14:30:00,68.63,68.7,68.63,68.69,106566.20021528528,37.7624,37.8009,37.7624,37.7954,106566.2002
2011-10-24 14:35:00,68.69,68.77,68.65,68.77,75947.85312761631,37.7954,37.8394,37.7734,37.8394,75947.8531
2011-10-24 14:40:00,68.77,68.78,68.7,68.73,54897.73950484392,37.8394,37.8449,37.8009,37.8174,54897.7395
2011-10-24 14:45:00,68.74,68.74,68.69,68.71,54538.9307499103,37.8229,37.8229,37.7954,37.8064,54538.9307
2011-10-24 14:50:00,68.72,68.74,68.69,68.69,46286.32938643703,37.8119,37.8229,37.7954,37.7954,46286.3294
2011-10-24 14:55:00,68.69,68.74,68.69,68.73,59562.25331898098,37.7954,37.8229,37.7954,37.8174,59562.2533
2011-10-24 15:00:00,68.72,68.74,68.69,68.72,108599.44982657576,37.8119,37.8229,37.7954,37.8119,108599.4498
2011-10-24 15:05:00,68.7,68.77,68.7,68.74,93649.08503767491,37.8009,37.8394,37.8009,37.8229,93649.085
2011-10-24 15:10:00,68.73,68.73,68.6,68.63,74512.61810788183,37.8174,37.8174,37.7459,37.7624,74512.6181
2011-10-24 15:15:00,68.63,68.69,68.54,68.69,84439.660327712,37.7624,37.7954,37.7129,37.7954,84439.6603
2011-10-24 15:20:00,68.69,68.76,68.67,68.74,135749.3122832197,37.7954,37.8339,37.7844,37.8229,135749.3123
2011-10-24 15:25:00,68.74,68.77,68.62,68.66,119483.3153928956,37.8229,37.8394,37.7569,37.7789,119483.3154
2011-10-24 15:30:00,68.67,68.69,68.59,68.63,109556.27317306543,37.7844,37.7954,37.7404,37.7624,109556.2732
2011-10-24 15:35:00,68.63,68.75,68.6,68.71,127377.10800143523,37.7624,37.8284,37.7459,37.8064,127377.108
2011-10-24 15:40:00,68.7,68.89,68.64,68.87,156919.02882430333,37.8009,37.9055,37.7679,37.8945,156919.0288
2011-10-24 15:45:00,68.85,68.86,68.65,68.68,231670.8527688076,37.8835,37.889,37.7734,37.7899,231670.8528
2011-10-24 15:50:00,68.66,68.69,68.57,68.68,190527.44886975244,37.7789,37.7954,37.7294,37.7899,190527.4489
2011-10-24 15:55:00,68.66,68.71,68.58,68.67,434038.9905513695,37.7789,37.8064,37.7349,37.7844,434038.9906
2011-10-25 09:30:00,64.28,64.7,64.0,64.12,1113981.5811505802,35.3689,35.6,35.2148,35.2809,1113981.5812
2011-10-25 09:35:00,64.11,64.58,63.88,64.11,732807.080492764,35.2754,35.534,35.1488,35.2754,732807.0805
2011-10-25 09:40:00,64.09,64.25,63.78,64.25,498863.77227604354,35.2644,35.3524,35.0938,35.3524,498863.7723
2011-10-25 09:45:00,64.21,64.77,64.18,64.38,475062.7915321134,35.3304,35.6385,35.3139,35.4239,475062.7915
2011-10-25 09:50:00,64.4,64.77,64.3,64.73,318382.9685444325,35.4349,35.6385,35.3799,35.6165,318382.9685
2011-10-25 09:55:00,64.74,65.03,64.56,64.61,287047.0039468963,35.622,35.7816,35.523,35.5505,287047.0039
2011-10-25 10:00:00,64.61,64.91,64.4,64.91,368496.59131682815,35.5505,35.7155,35.4349,35.7155,368496.5913
2011-10-25 10:05:00,64.91,65.4,64.83,65.4,410238.00980743935,35.7155,35.9852,35.6715,35.9852,410238.0098
2011-10-25 10:10:00,65.38,65.41,65.06,65.07,310967.5876091377,35.9742,35.9907,35.7981,35.8036,310967.5876
2011-10-25 10:15:00,65.06,65.26,64.8,65.26,224375.074751824,35.7981,35.9081,35.655,35.9081,224375.0748
2011-10-25 10:20:00,65.24,65.49,65.21,65.37,270541.8012199498,35.8971,36.0347,35.8806,35.9687,270541.8012
2011-10-25 10:25:00,65.38,65.39,65.07,65.27,263126.42028465495,35.9742,35.9797,35.8036,35.9136,263126.4203
2011-10-25 10:30:00,65.28,65.46,65.25,65.37,137184.5473029542,35.9191,36.0182,35.9026,35.9687,137184.5473
2011-10-25 10:35:00,65.37,65.87,65.3,65.84,341107.5230235618,35.9687,36.2438,35.9301,36.2273,341107.523
2011-10-25 10:40:00,65.87,66.07,65.67,65.83,298289.6782681498,36.2438,36.3538,36.1337,36.2218,298289.6783
2011-10-25 10:45:00,65.82,65.88,65.56,65.78,117210.85994498266,36.2163,36.2493,36.0732,36.1942,117210.8599
2011-10-25 10:50:00,65.77,65.84,65.5,65.58,191005.86054299725,36.1887,36.2273,36.0402,36.0842,191005.8605
2011-10-25 10:55:00,65.58,65.69,65.46,65.57,152134.91209185505,36.0842,36.1447,36.0182,36.0787,152134.9121
2011-10-25 11:00:00,65.56,65.61,65.32,65.32,179284.774548499,36.0732,36.1007,35.9411,35.9411,179284.7745
2011-10-25 11:05:00,65.32,65.34,65.22,65.29,158952.27843559385,35.9411,35.9521,35.8861,35.9246,158952.2784
2011-10-25 11:10:00,65.29,65.32,65.19,65.3,236096.16074632225,35.9246,35.9411,35.8696,35.9301,236096.1607
2011-10-25 11:15:00,65.29,65.3,65.09,65.14,219232.1492644421,35.9246,35.9301,35.8146,35.8421,219232.1493
2011-10-25 11:20:00,65.14,65.22,65.12,65.17,172108.59944982658,35.8421,35.8861,35.8311,35.8586,172108.5994
2011-10-25 11:25:00,65.16,65.23,65.12,65.14,265040.06697763427,35.8531,35.8916,35.8311,35.8421,265040.067
2011-10-25 11:30:00,65.13,65.2,65.02,65.07,115058.00741538094,35.8366,35.8751,35.7761,35.8036,115058.0074
2011-10-25 11:35:00,65.06,65.18,65.05,65.13,159430.69010883867,35.7981,35.8641,35.7926,35.8366,159430.6901
2011-10-25 11:40:00,65.16,65.16,65.06,65.12,114938.40449706971,35.8531,35.8531,35.7981,35.8311,114938.4045
2011-10-25 11:45:00,65.12,65.12,64.86,64.89,126181.07881832318,35.8311,35.8311,35.688,35.7045,126181.0788
2011-10-25 11:50:00,64.88,65.0,64.74,64.94,117569.66869991628,35.699,35.7651,35.622,35.7321,117569.6687
2011-10-25 11:55:00,64.93,64.97,64.87,64.88,76785.07355579476,35.7265,35.7486,35.6935,35.699,76785.0736
2011-10-25 12:00:00,64.86,64.86,64.59,64.61,93290.27628274132,35.688,35.688,35.5395,35.5505,93290.2763
2011-10-25 12:05:00,64.6,64.89,64.56,64.77,94605.90838416458,35.545,35.7045,35.523,35.6385,94605.9084
2011-10-25 12:10:00,64.74,64.87,64.73,64.79,88625.76246860424,35.622,35.6935,35.6165,35.6495,88625.7625
2011-10-25 12:15:00,64.79,65.11,64.77,65.07,145676.3545030499,35.6495,35.8256,35.6385,35.8036,145676.3545
2011-10-25 12:20:00,65.07,65.15,64.94,65.02,161344.33680181796,35.8036,35.8476,35.7321,35.7761,161344.3368
2011-10-25 12:25:00,65.0,65.05,64.97,65.03,102021.2893194594,35.7651,35.7926,35.7486,35.7816,102021.2893
2011-10-25 12:30:00,65.04,65.19,64.91,64.95,165410.836024399,35.7871,35.8696,35.7155,35.7376,165410.836
2011-10-25 12:35:00,64.96,64.99,64.69,64.71,71044.13347685683,35.7431,35.7596,35.5945,35.6055,71044.1335
2011-10-25 12:40:00,64.71,64.74,64.6,64.7,76785.07355579476,35.6055,35.622,35.545,35.6,76785.0736
2011-10-25 12:45:00,64.71,64.71,64.52,64.56,53342.90156679823,35.6055,35.6055,35.501,35.523,53342.9016
2011-10-25 12:50:00,64.56,64.66,64.55,64.62,98193.9959335008,35.523,35.578,35.5175,35.556,98193.9959
2011-10-25 12:55:00,64.62,64.76,64.62,64.65,39229.75720607583,35.556,35.633,35.556,35.5725,39229.7572
2011-10-25 13:00:00,64.63,64.77,64.62,64.67,40904.198062432726,35.5615,35.6385,35.556,35.5835,40904.1981
2011-10-25 13:05:00,64.68,64.86,64.68,64.81,54419.3278315991,35.589,35.688,35.589,35.6605,54419.3278
2011-10-25 13:10:00,64.81,64.82,64.72,64.73,41741.41849061118,35.6605,35.666,35.611,35.6165,41741.4185
2011-10-25 13:15:00,64.72,64.83,64.71,64.82,51429.25487381892,35.611,35.6715,35.6055,35.666,51429.2549
2011-10-25 13:20:00,64.82,64.87,64.76,64.77,62552.32627676116,35.666,35.6935,35.633,35.6385,62552.3263
2011-10-25 13:25:00,64.79,64.82,64.72,64.76,33488.8171271379,35.6495,35.666,35.611,35.633,33488.8171
2011-10-25 13:30:00,64.75,64.75,64.63,64.66,40066.97763425428,35.6275,35.6275,35.5615,35.578,40066.9776
2011-10-25 13:35:00,64.66,64.69,64.46,64.46,65662.00215285254,35.578,35.5945,35.4679,35.4679,65662.0022
2011-10-25 13:40:00,64.46,64.51,64.42,64.5,108240.64107164217,35.4679,35.4955,35.4459,35.4899,108240.6411
2011-10-25 13:45:00,64.5,64.55,64.44,64.51,60399.47374715944,35.4899,35.5175,35.4569,35.4955,60399.4737
2011-10-25 13:50:00,64.53,64.86,64.52,64.83,108838.6556631982,35.5065,35.688,35.501,35.6715,108838.6557
2011-10-25 13:55:00,64.83,64.95,64.81,64.95,107523.02356177491,35.6715,35.7376,35.6605,35.7376,107523.0236
2011-10-25 14:00:00,64.91,64.92,64.72,64.77,102738.90682932665,35.7155,35.721,35.611,35.6385,102738.9068
2011-10-25 14:05:00,64.77,64.81,64.74,64.74,74034.206434637,35.6385,35.6605,35.622,35.622,74034.2064
2011-10-25 14:10:00,64.73,64.73,64.43,64.44,60638.67958378185,35.6165,35.6165,35.4514,35.4569,60638.6796
2011-10-25 14:15:00,64.42,64.56,64.42,64.56,97237.17258701113,35.4459,35.523,35.4459,35.523,97237.1726
2011-10-25 14:20:00,64.55,64.58,64.46,64.56,60877.88542040426,35.5175,35.534,35.4679,35.523,60877.8854
2011-10-25 14:25:00,64.56,64.56,64.43,64.43,44611.88853008013,35.523,35.523,35.4514,35.4514,44611.8885
2011-10-25 14:30:00,64.43,64.43,64.31,64.35,83602.43989953355,35.4514,35.4514,35.3854,35.4074,83602.4399
2011-10-25 14:35:00,64.35,64.56,64.31,64.47,95921.54048558786,35.4074,35.523,35.3854,35.4734,95921.5405
2011-10-25 14:40:00,64.48,64.76,64.47,64.76,106446.59729697404,35.4789,35.633,35.4734,35.633,106446.5973
2011-10-25 14:45:00,64.75,64.77,64.7,64.76,60399.47374715944,35.6275,35.6385,35.6,35.633,60399.4737
2011-10-25 14:50:00,64.76,64.82,64.66,64.66,81688.79320655424,35.633,35.666,35.578,35.578,81688.7932
2011-10-25 14:55:00,64.66,64.74,64.56,64.71,64705.17880636288,35.578,35.622,35.523,35.6055,64705.1788
2011-10-25 15:00:00,64.71,64.83,64.71,64.77,61715.10584858271,35.6055,35.6715,35.6055,35.6385,61715.1058
2011-10-25 15:05:00,64.78,64.81,64.65,64.74,116971.65410836024,35.644,35.6605,35.5725,35.622,116971.6541
2011-10-25 15:10:00,64.74,64.76,64.66,64.74,119004.90371965076,35.622,35.633,35.578,35.622,119004.9037
2011-10-25 15:15:00,64.75,64.79,64.72,64.75,160985.52804688434,35.6275,35.6495,35.611,35.6275,160985.528
2011-10-25 15:20:00,64.76,64.77,64.59,64.6,146035.1632579835,35.633,35.6385,35.5395,35.545,146035.1633
2011-10-25 15:25:00,64.59,64.6,64.42,64.43,106326.99437866284,35.5395,35.545,35.4459,35.4514,106326.9944
2011-10-25 15:30:00,64.43,64.57,64.4,64.41,124626.24088027747,35.4514,35.5285,35.4349,35.4404,124626.2409
2011-10-25 15:35:00,64.42,64.42,64.22,64.3,183470.87668939124,35.4459,35.4459,35.3359,35.3799,183470.8767
2011-10-25 15:40:00,64.27,64.39,64.25,64.25,185982.53797392652,35.3634,35.4294,35.3524,35.3524,185982.538
2011-10-25 15:45:00,64.25,64.26,63.98,64.02,284535.342662361,35.3524,35.3579,35.2038,35.2258,284535.3427
2011-10-25 15:50:00,64.02,64.08,63.89,63.92,293385.9586173903,35.2258,35.2589,35.1543,35.1708,293385.9586
2011-10-25 15:55:00,63.92,64.44,63.9,64.42,623848.8219112547,35.1708,35.4569,35.1598,35.4459,623848.8219
2011-10-26 09:30:00,65.2,65.55,64.99,65.53,183590.47960770244,35.8751,36.0677,35.7596,36.0567,183590.4796
2011-10-26 09:35:00,65.53,65.55,65.09,65.1,135390.5035282861,36.0567,36.0677,35.8146,35.8201,135390.5035
2011-10-26 09:40:00,65.1,65.4,65.02,65.12,155842.60255950247,35.8201,35.9852,35.7761,35.8311,155842.6026
2011-10-26 09:45:00,65.12,65.37,65.04,65.32,127496.71091974645,35.8311,35.9687,35.7871,35.9411,127496.7109
2011-10-26 09:50:00,65.34,65.5,65.24,65.48,102380.09807439304,35.9521,36.0402,35.8971,36.0292,102380.0981
2011-10-26 09:55:00,65.48,65.49,65.12,65.2,74393.01518957064,36.0292,36.0347,35.8311,35.8751,74393.0152
2011-10-26 10:00:00,65.22,65.29,65.12,65.27,109915.08192799904,35.8861,35.9246,35.8311,35.9136,109915.0819
2011-10-26 10:05:00,65.25,65.27,64.89,64.91,98074.39301518958,35.9026,35.9136,35.7045,35.7155,98074.393
2011-10-26 10:10:00,64.91,64.92,64.71,64.74,76785.07355579476,35.7155,35.721,35.6055,35.622,76785.0736
2011-10-26 10:15:00,64.73,64.77,64.61,64.71,68412.86927401029,35.6165,35.6385,35.5505,35.6055,68412.8693
2011-10-26 10:20:00,64.69,64.69,64.43,64.47,157517.04341585934,35.5945,35.5945,35.4514,35.4734,157517.0434
2011-10-26 10:25:00,64.48,64.49,64.27,64.38,86114.1011840689,35.4789,35.4844,35.3634,35.4239,86114.1012
2011-10-26 10:30:00,64.38,64.39,64.15,64.22,84320.05740940079,35.4239,35.4294,35.2974,35.3359,84320.0574
2011-10-26 10:35:00,64.21,64.3,64.14,64.16,106925.00897021889,35.3304,35.3799,35.2919,35.3029,106925.009
2011-10-26 10:40:00,64.16,64.16,63.97,64.03,88386.55663198183,35.3029,35.3029,35.1983,35.2313,88386.5566
2011-10-26 10:45:00,64.02,64.02,63.72,63.72,66618.82549934219,35.2258,35.2258,35.0608,35.0608,66618.8255
2011-10-26 10:50:00,63.72,63.86,63.64,63.68,107762.22939839732,35.0608,35.1378,35.0167,35.0388,107762.2294
2011-10-26 10:55:00,63.67,63.75,63.52,63.74,127616.31383805766,35.0333,35.0773,34.9507,35.0718,127616.3138
2011-10-26 11:00:00,63.74,63.99,63.7,63.94,67934.45760076547,35.0718,35.2093,35.0498,35.1818,67934.4576
2011-10-26 11:05:00,63.94,64.07,63.81,63.81,59442.65040066978,35.1818,35.2533,35.1103,35.1103,59442.6504
2011-10-26 11:10:00,63.82,63.99,63.81,63.92,49396.00526252841,35.1158,35.2093,35.1103,35.1708,49396.0053
2011-10-26 11:15:00,63.93,64.05,63.89,63.9,39229.75720607583,35.1763,35.2423,35.1543,35.1598,39229.7572
2011-10-26 11:20:00,63.91,63.91,63.67,63.68,67097.23717258702,35.1653,35.1653,35.0333,35.0388,67097.2372
2011-10-26 11:25:00,63.68,63.81,63.62,63.78,69010.88386556633,35.0388,35.1103,35.0057,35.0938,69010.8839
2011-10-26 11:30:00,63.75,63.86,63.75,63.83,37196.50759478532,35.0773,35.1378,35.0773,35.1213,37196.5076
2011-10-26 11:35:00,63.83,63.85,63.67,63.67,24997.00992704222,35.1213,35.1323,35.0333,35.0333,24997.0099
2011-10-26 11:40:00,63.66,63.86,63.65,63.8,56930.98911613444,35.0278,35.1378,35.0223,35.1048,56930.9891
2011-10-26 11:45:00,63.81,63.83,63.76,63.81,34804.44922856118,35.1103,35.1213,35.0828,35.1103,34804.4492
2011-10-26 11:50:00,63.81,64.0,63.8,63.99,34086.83171869394,35.1103,35.2148,35.1048,35.2093,34086.8317
2011-10-26 11:55:00,64.0,64.03,63.89,63.95,38751.345532831,35.2148,35.2313,35.1543,35.1873,38751.3455
2011-10-26 12:00:00,63.96,63.98,63.88,63.88,53462.50448510944,35.1928,35.2038,35.1488,35.1488,53462.5045
2011-10-26 12:05:00,63.89,63.89,63.8,63.87,39588.56596100945,35.1543,35.1543,35.1048,35.1433,39588.566
2011-10-26 12:10:00,63.87,63.87,63.75,63.79,32531.99378064825,35.1433,35.1433,35.0773,35.0993,32531.9938
2011-10-26 12:15:00,63.79,63.89,63.79,63.86,26312.642028465496,35.0993,35.1543,35.0993,35.1378,26312.642
2011-10-26 12:20:00,63.86,63.9,63.73,63.73,38512.13969620859,35.1378,35.1598,35.0663,35.0663,38512.1397
2011-10-26 12:25:00,63.74,63.81,63.71,63.79,34684.84631024997,35.0718,35.1103,35.0553,35.0993,34684.8463
2011-10-26 12:30:00,63.79,63.88,63.76,63.83,50592.03444564048,35.0993,35.1488,35.0828,35.1213,50592.0344
2011-10-26 12:35:00,63.82,63.89,63.8,63.86,42698.24183710082,35.1158,35.1543,35.1048,35.1378,42698.2418
2011-10-26 12:40:00,63.86,63.87,63.78,63.82,34684.84631024997,35.1378,35.1433,35.0938,35.1158,34684.8463
2011-10-26 12:45:00,63.81,63.87,63.79,63.84,35522.06673842842,35.1103,35.1433,35.0993,35.1268,35522.0667
2011-10-26 12:50:00,63.87,63.95,63.82,63.91,59203.44456404736,35.1433,35.1873,35.1158,35.1653,59203.4446
2011-10-26 12:55:00,63.9,63.94,63.78,63.8,24877.407008731014,35.1598,35.1818,35.0938,35.1048,24877.407
2011-10-26 13:00:00,63.81,63.85,63.74,63.74,35880.87549336204,35.1103,35.1323,35.0718,35.0718,35880.8755
2011-10-26 13:05:00,63.74,63.79,63.61,63.62,36000.47841167325,35.0718,35.0993,35.0002,35.0057,36000.4784
2011-10-26 13:10:00,63.63,63.64,63.6,63.62,56691.78327951203,35.0112,35.0167,34.9947,35.0057,56691.7833
2011-10-26 13:15:00,63.62,63.67,63.52,63.59,108719.05274488698,35.0057,35.0333,34.9507,34.9892,108719.0527
2011-10-26 13:20:00,63.59,63.79,63.59,63.77,107044.61188853008,34.9892,35.0993,34.9892,35.0883,107044.6119
2011-10-26 13:25:00,63.77,63.78,63.66,63.76,28345.891639756013,35.0883,35.0938,35.0278,35.0828,28345.8916
2011-10-26 13:30:00,63.77,64.02,63.77,64.0,46405.93230474824,35.0883,35.2258,35.0883,35.2148,46405.9323
2011-10-26 13:35:00,64.02,64.21,63.97,64.17,49994.01985408444,35.2258,35.3304,35.1983,35.3084,49994.0199
2011-10-26 13:40:00,64.18,64.26,64.14,64.15,60877.88542040426,35.3139,35.3579,35.2919,35.2974,60877.8854
2011-10-26 13:45:00,64.17,64.27,64.15,64.2,94725.5113024758,35.3084,35.3634,35.2974,35.3249,94725.5113
2011-10-26 13:50:00,64.2,64.35,64.07,64.19,94247.09962923096,35.3249,35.4074,35.2533,35.3194,94247.0996
2011-10-26 13:55:00,64.19,64.36,64.05,64.27,72718.57433321374,35.3194,35.4129,35.2423,35.3634,72718.5743
2011-10-26 14:00:00,64.29,64.44,64.29,64.37,76904.67647410597,35.3744,35.4569,35.3744,35.4184,76904.6765
2011-10-26 14:05:00,64.38,64.54,64.29,64.51,62671.92919507237,35.4239,35.512,35.3744,35.4955,62671.9292
2011-10-26 14:10:00,64.51,64.55,64.4,64.41,51190.04903719651,35.4955,35.5175,35.4349,35.4404,51190.049
2011-10-26 14:15:00,64.4,64.43,64.29,64.29,33010.40545389308,35.4349,35.4514,35.3744,35.3744,33010.4055
2011-10-26 14:20:00,64.3,64.35,64.25,64.31,55615.35701471116,35.3799,35.4074,35.3524,35.3854,55615.357
2011-10-26 14:25:00,64.31,64.44,64.31,64.39,40784.59514412152,35.3854,35.4569,35.3854,35.4294,40784.5951
2011-10-26 14:30:00,64.4,64.61,64.36,64.56,59801.4591556034,35.4349,35.5505,35.4129,35.523,59801.4592
2011-10-26 14:35:00,64.56,64.74,64.47,64.73,66738.4284176534,35.523,35.622,35.4734,35.6165,66738.4284
2011-10-26 14:40:00,64.72,64.73,64.56,64.67,107164.2148068413,35.611,35.6165,35.523,35.5835,107164.2148
2011-10-26 14:45:00,64.67,64.76,64.6,64.62,63389.5467049396,35.5835,35.633,35.545,35.556,63389.5467
2011-10-26 14:50:00,64.62,64.62,64.45,64.53,62911.13503169478,35.556,35.556,35.4624,35.5065,62911.135
2011-10-26 14:55:00,64.52,64.56,64.43,64.51,60997.48833871547,35.501,35.523,35.4514,35.4955,60997.4883
2011-10-26 15:00:00,64.53,64.61,64.44,64.46,77981.10273890683,35.5065,35.5505,35.4569,35.4679,77981.1027
2011-10-26 15:05:00,64.47,64.48,64.32,64.39,71163.73639516805,35.4734,35.4789,35.3909,35.4294,71163.7364
2011-10-26 15:10:00,64.39,64.56,64.35,64.56,95682.33464896544,35.4294,35.523,35.4074,35.523,95682.3346
2011-10-26 15:15:00,64.55,64.66,64.4,64.4,71283.33931347926,35.5175,35.578,35.4349,35.4349,71283.3393
2011-10-26 15:20:00,64.4,64.48,64.29,64.29,110034.68484631024,35.4349,35.4789,35.3744,35.3744,110034.6848
2011-10-26 15:25:00,64.3,64.36,64.21,64.35,123669.41753378784,35.3799,35.4129,35.3304,35.4074,123669.4175
2011-10-26 15:30:00,64.35,64.56,64.3,64.53,142805.8844635809,35.4074,35.523,35.3799,35.5065,142805.8845
2011-10-26 15:35:00,64.54,64.56,64.33,64.39,113263.96364071284,35.512,35.523,35.3964,35.4294,113263.9636
2011-10-26 15:40:00,64.39,64.51,64.38,64.48,111589.52278435594,35.4294,35.4955,35.4239,35.4789,111589.5228
2011-10-26 15:45:00,64.48,64.52,64.28,64.29,184906.1117091257,35.4789,35.501,35.3689,35.3744,184906.1117
2011-10-26 15:50:00,64.3,64.42,64.25,64.31,203683.7698839852,35.3799,35.4459,35.3524,35.3854,203683.7699
2011-10-26 15:55:00,64.32,64.41,64.25,64.37,351034.565243392,35.3909,35.4404,35.3524,35.4184,351034.5652
2011-10-27 09:30:00,66.71,66.79,65.99,66.7,252601.36347326875,36.706,36.75,36.3098,36.7005,252601.3635
2011-10-27 09:35:00,66.7,66.84,66.57,66.71,131802.4159789499,36.7005,36.7775,36.6289,36.706,131802.416
2011-10-27 09:40:00,66.72,66.91,66.64,66.9,152254.51501016624,36.7115,36.816,36.6674,36.8105,152254.515
2011-10-27 09:45:00,66.9,66.9,66.69,66.75,79296.73484033011,36.8105,36.8105,36.695,36.728,79296.7348
2011-10-27 09:50:00,66.75,66.88,66.64,66.66,110154.28776462146,36.728,36.7995,36.6674,36.6784,110154.2878
2011-10-27 09:55:00,66.67,66.82,66.59,66.69,98193.9959335008,36.684,36.7665,36.6399,36.695,98193.9959
2011-10-27 10:00:00,66.66,66.78,66.63,66.68,149384.0449706973,36.6784,36.7445,36.6619,36.6895,149384.045
2011-10-27 10:05:00,66.69,66.7,66.37,66.44,172826.21695969382,36.695,36.7005,36.5189,36.5574,172826.217
2011-10-27 10:10:00,66.44,66.49,66.37,66.43,87788.54204042579,36.5574,36.5849,36.5189,36.5519,87788.542
2011-10-27 10:15:00,66.44,66.76,66.42,66.65,91735.43834469562,36.5574,36.7335,36.5464,36.6729,91735.4383
2011-10-27 10:20:00,66.65,66.69,66.59,66.65,70924.53055854564,36.6729,36.695,36.6399,36.6729,70924.5306
2011-10-27 10:25:00,66.63,66.66,66.35,66.42,92333.45293625163,36.6619,36.6784,36.5079,36.5464,92333.4529
2011-10-27 10:30:00,66.42,66.43,66.19,66.27,87190.52744886976,36.5464,36.5519,36.4198,36.4639,87190.5274
2011-10-27 10:35:00,66.29,66.34,66.18,66.24,48199.97607941634,36.4749,36.5024,36.4143,36.4474,48199.9761
2011-10-27 10:40:00,66.24,66.5,66.24,66.44,70326.5159669896,36.4474,36.5904,36.4474,36.5574,70326.516
2011-10-27 10:45:00,66.44,66.51,66.39,66.51,57050.592034445646,36.5574,36.5959,36.5299,36.5959,57050.592
2011-10-27 10:50:00,66.51,66.65,66.46,66.63,33967.228800382734,36.5959,36.6729,36.5684,36.6619,33967.2288
2011-10-27 10:55:00,66.63,66.74,66.63,66.69,54180.12199497668,36.6619,36.7225,36.6619,36.695,54180.122
2011-10-27 11:00:00,66.69,66.75,66.62,66.71,44253.079775146514,36.695,36.728,36.6564,36.706,44253.0798
2011-10-27 11:05:00,66.71,66.85,66.65,66.8,68532.4721923215,36.706,36.783,36.6729,36.7555,68532.4722
2011-10-27 11:10:00,66.8,66.88,66.8,66.81,30498.74416935773,36.7555,36.7995,36.7555,36.761,30498.7442
2011-10-27 11:15:00,66.83,66.89,66.8,66.87,75828.25020930512,36.772,36.805,36.7555,36.794,75828.2502
2011-10-27 11:20:00,66.85,66.89,66.82,66.83,54658.53366822151,36.783,36.805,36.7665,36.772,54658.5337
2011-10-27 11:25:00,66.83,67.1,66.82,67.08,165530.4389427102,36.772,36.9206,36.7665,36.9095,165530.4389
2011-10-27 11:30:00,67.1,67.13,67.04,67.11,52625.28405693099,36.9206,36.9371,36.8875,36.9261,52625.2841
2011-10-27 11:35:00,67.14,67.31,67.13,67.29,85755.29242913528,36.9426,37.0361,36.9371,37.0251,85755.2924
2011-10-27 11:40:00,67.31,67.37,67.15,67.18,64346.37005142926,37.0361,37.0691,36.9481,36.9646,64346.3701
2011-10-27 11:45:00,67.16,67.26,67.15,67.24,29302.714986245664,36.9536,37.0086,36.9481,36.9976,29302.715
2011-10-27 11:50:00,67.22,67.28,67.19,67.19,49515.60818083961,36.9866,37.0196,36.9701,36.9701,49515.6082
2011-10-27 11:55:00,67.2,67.39,67.16,67.38,103576.12725750508,36.9756,37.0801,36.9536,37.0746,103576.1273
2011-10-27 12:00:00,67.38,67.66,67.37,67.65,139576.60566917833,37.0746,37.2287,37.0691,37.2232,139576.6057
2011-10-27 12:05:00,67.66,67.79,67.66,67.79,157995.4550891042,37.2287,37.3002,37.2287,37.3002,157995.4551
2011-10-27 12:10:00,67.79,67.89,67.73,67.87,108121.03815333094,37.3002,37.3552,37.2672,37.3442,108121.0382
2011-10-27 12:15:00,67.87,68.12,67.87,68.12,170792.9673484033,37.3442,37.4818,37.3442,37.4818,170792.9673
2011-10-27 12:20:00,68.11,68.12,67.94,67.94,98672.4076067456,37.4763,37.4818,37.3827,37.3827,98672.4076
2011-10-27 12:25:00,67.93,68.0,67.84,67.98,94725.5113024758,37.3772,37.4158,37.3277,37.4048,94725.5113
2011-10-27 12:30:00,67.97,68.07,67.97,68.07,57289.797871068055,37.3993,37.4543,37.3993,37.4543,57289.7979
2011-10-27 12:35:00,68.07,68.07,67.89,67.92,36239.68424829566,37.4543,37.4543,37.3552,37.3717,36239.6842
2011-10-27 12:40:00,67.91,67.95,67.86,67.91,34565.24339193876,37.3662,37.3882,37.3387,37.3662,34565.2434
2011-10-27 12:45:00,67.9,67.92,67.74,67.74,87190.52744886976,37.3607,37.3717,37.2727,37.2727,87190.5274
2011-10-27 12:50:00,67.77,67.81,67.72,67.76,24877.407008731014,37.2892,37.3112,37.2617,37.2837,24877.407
2011-10-27 12:55:00,67.73,67.79,67.71,67.72,39110.15428776462,37.2672,37.3002,37.2562,37.2617,39110.1543
2011-10-27 13:00:00,67.72,67.79,67.71,67.77,39349.36012438704,37.2617,37.3002,37.2562,37.2892,39349.3601
2011-10-27 13:05:00,67.78,67.88,67.76,67.84,28704.70039468964,37.2947,37.3497,37.2837,37.3277,28704.7004
2011-10-27 13:10:00,67.84,68.04,67.84,68.04,116493.24243511542,37.3277,37.4378,37.3277,37.4378,116493.2424
2011-10-27 13:15:00,68.03,68.06,67.94,67.94,75947.85312761631,37.4323,37.4488,37.3827,37.3827,75947.8531
2011-10-27 13:20:00,67.93,67.97,67.84,67.85,49396.00526252841,37.3772,37.3993,37.3277,37.3332,49396.0053
2011-10-27 13:25:00,67.85,67.99,67.84,67.97,47960.77024279393,37.3332,37.4103,37.3277,37.3993,47960.7702
2011-10-27 13:30:00,67.96,67.99,67.9,67.97,33728.02296376032,37.3938,37.4103,37.3607,37.3993,33728.023
2011-10-27 13:35:00,67.97,68.13,67.97,68.13,35043.65506518359,37.3993,37.4873,37.3993,37.4873,35043.6551
2011-10-27 13:40:00,68.13,68.18,68.06,68.18,55734.95993302237,37.4873,37.5148,37.4488,37.5148,55734.9599
2011-10-27 13:45:00,68.17,68.23,68.13,68.18,81090.77861499821,37.5093,37.5423,37.4873,37.5148,81090.7786
2011-10-27 13:50:00,68.18,68.29,68.17,68.27,60160.26791053702,37.5148,37.5753,37.5093,37.5643,60160.2679
2011-10-27 13:55:00,68.28,68.31,68.23,68.28,48319.57899772755,37.5698,37.5863,37.5423,37.5698,48319.579
2011-10-27 14:00:00,68.28,68.37,68.18,68.33,55376.151178088745,37.5698,37.6193,37.5148,37.5973,55376.1512
2011-10-27 14:05:00,68.32,68.38,68.31,68.34,59323.047482358576,37.5918,37.6248,37.5863,37.6028,59323.0475
2011-10-27 14:10:00,68.33,68.36,68.27,68.34,76904.67647410597,37.5973,37.6138,37.5643,37.6028,76904.6765
2011-10-27 14:15:00,68.34,68.36,68.28,68.33,49276.4023442172,37.6028,37.6138,37.5698,37.5973,49276.4023
2011-10-27 14:20:00,68.34,68.43,68.3,68.41,63509.149623250814,37.6028,37.6524,37.5808,37.6414,63509.1496
2011-10-27 14:25:00,68.41,68.54,68.35,68.53,56093.76868795599,37.6414,37.7129,37.6083,37.7074,56093.7687
2011-10-27 14:30:00,68.54,68.54,68.35,68.41,73316.58892476976,37.7129,37.7129,37.6083,37.6414,73316.5889
2011-10-27 14:35:00,68.41,68.53,68.39,68.51,71642.14806841288,37.6414,37.7074,37.6304,37.6964,71642.1481
2011-10-27 14:40:00,68.52,68.55,68.44,68.48,77383.0881473508,37.7019,37.7184,37.6579,37.6799,77383.0881
2011-10-27 14:45:00,68.48,68.54,68.33,68.33,72000.9568233465,37.6799,37.7129,37.5973,37.5973,72000.9568
2011-10-27 14:50:00,68.33,68.38,68.3,68.33,61595.50293027151,37.5973,37.6248,37.5808,37.5973,61595.5029
2011-10-27 14:55:00,68.34,68.47,68.34,68.38,72479.36849659133,37.6028,37.6744,37.6028,37.6248,72479.3685
2011-10-27 15:00:00,68.38,68.55,68.37,68.54,170075.34983853606,37.6248,37.7184,37.6193,37.7129,170075.3498
2011-10-27 15:05:00,68.55,68.6,68.5,68.51,155962.20547781367,37.7184,37.7459,37.6909,37.6964,155962.2055
2011-10-27 15:10:00,68.52,68.59,68.51,68.58,96639.1579954551,37.7019,37.7404,37.6964,37.7349,96639.158
2011-10-27 15:15:00,68.59,68.64,68.55,68.59,182633.6562612128,37.7404,37.7679,37.7184,37.7404,182633.6563
2011-10-27 15:20:00,68.58,68.84,68.55,68.76,248654.46716899893,37.7349,37.878,37.7184,37.8339,248654.4672
2011-10-27 15:25:00,68.76,68.82,68.49,68.54,272694.6537495515,37.8339,37.8669,37.6854,37.7129,272694.6537
2011-10-27 15:30:00,68.54,68.58,68.44,68.48,187776.58174859468,37.7129,37.7349,37.6579,37.6799,187776.5817
2011-10-27 15:35:00,68.48,68.55,68.42,68.54,176773.11326396366,37.6799,37.7184,37.6469,37.7129,176773.1133
2011-10-27 15:40:00,68.54,68.59,68.38,68.43,184308.09711756968,37.7129,37.7404,37.6248,37.6524,184308.0971
2011-10-27 15:45:00,68.41,68.42,68.03,68.15,306422.6767133118,37.6414,37.6469,37.4323,37.4983,306422.6767
2011-10-27 15:50:00,68.14,68.17,67.98,68.0,263604.8319578998,37.4928,37.5093,37.4048,37.4158,263604.832
2011-10-27 15:55:00,68.01,68.16,67.9,68.08,541801.2199497668,37.4213,37.5038,37.3607,37.4598,541801.2199
2011-10-28 09:30:00,68.17,68.43,67.99,68.35,179763.18622174382,37.5093,37.6524,37.4103,37.6083,179763.1862
2011-10-28 09:35:00,68.33,68.33,67.98,68.25,146035.1632579835,37.5973,37.5973,37.4048,37.5533,146035.1633
2011-10-28 09:40:00,68.27,68.32,67.97,68.07,86712.11577562493,37.5643,37.5918,37.3993,37.4543,86712.1158
2011-10-28 09:45:00,68.07,68.1,67.78,67.8,77622.29398397321,37.4543,37.4708,37.2947,37.3057,77622.294
2011-10-28 09:50:00,67.79,67.82,67.6,67.68,100227.2455447913,37.3002,37.3167,37.1957,37.2397,100227.2455
2011-10-28 09:55:00,67.69,67.87,67.58,67.85,95084.3200574094,37.2452,37.3442,37.1847,37.3332,95084.3201
2011-10-28 10:00:00,67.85,67.85,67.67,67.7,102260.49515608182,37.3332,37.3332,37.2342,37.2507,102260.4952
2011-10-28 10:05:00,67.7,67.77,67.58,67.73,52386.07822030858,37.2507,37.2892,37.1847,37.2672,52386.0782
2011-10-28 10:10:00,67.73,67.88,67.65,67.65,92692.26169118528,37.2672,37.3497,37.2232,37.2232,92692.2617
2011-10-28 10:15:00,67.64,67.72,67.58,67.71,44611.88853008013,37.2177,37.2617,37.1847,37.2562,44611.8885
2011-10-28 10:20:00,67.69,67.89,67.69,67.82,76426.26480086114,37.2452,37.3552,37.2452,37.3167,76426.2648
2011-10-28 10:25:00,67.79,67.83,67.62,67.72,48917.593589283584,37.3002,37.3222,37.2067,37.2617,48917.5936
2011-10-28 10:30:00,67.72,67.77,67.67,67.72,84918.07200095683,37.2617,37.2892,37.2342,37.2617,84918.072
2011-10-28 10:35:00,67.72,67.92,67.68,67.86,70206.9130486784,37.2617,37.3717,37.2397,37.3387,70206.913
2011-10-28 10:40:00,67.87,67.88,67.72,67.8,93888.29087429734,37.3442,37.3497,37.2617,37.3057,93888.2909
2011-10-28 10:45:00,67.81,67.83,67.76,67.8,108360.24398995336,37.3112,37.3222,37.2837,37.3057,108360.244
2011-10-28 10:50:00,67.8,67.83,67.68,67.8,72359.76557828012,37.3057,37.3222,37.2397,37.3057,72359.7656
2011-10-28 10:55:00,67.81,67.88,67.67,67.8,207989.47494318863,37.3112,37.3497,37.2342,37.3057,207989.4749
2011-10-28 11:00:00,67.8,67.85,67.78,67.82,85516.08659251286,37.3057,37.3332,37.2947,37.3167,85516.0866
2011-10-28 11:05:00,67.81,67.88,67.78,67.87,44492.28561176893,37.3112,37.3497,37.2947,37.3442,44492.2856
2011-10-28 11:10:00,67.87,67.97,67.79,67.92,36359.28716660687,37.3442,37.3993,37.3002,37.3717,36359.2872
2011-10-28 11:15:00,67.91,67.93,67.71,67.74,59562.25331898098,37.3662,37.3772,37.2562,37.2727,59562.2533
2011-10-28 11:20:00,67.74,67.96,67.72,67.93,39468.96304269825,37.2727,37.3938,37.2617,37.3772,39468.963
2011-10-28 11:25:00,67.93,67.96,67.87,67.89,36957.3017581629,37.3772,37.3938,37.3442,37.3552,36957.3018
2011-10-28 11:30:00,67.9,67.92,67.84,67.86,33369.2142088267,37.3607,37.3717,37.3277,37.3387,33369.2142
2011-10-28 11:35:00,67.86,67.87,67.72,67.72,51788.06362875254,37.3387,37.3442,37.2617,37.2617,51788.0636
2011-10-28 11:40:00,67.73,67.78,67.7,67.72,80373.16110513097,37.2672,37.2947,37.2507,37.2617,80373.1611
2011-10-28 11:45:00,67.73,67.8,67.72,67.76,44013.8739385241,37.2672,37.3057,37.2617,37.2837,44013.8739
2011-10-28 11:50:00,67.75,67.76,67.72,67.73,44970.69728501375,37.2782,37.2837,37.2617,37.2672,44970.6973
2011-10-28 11:55:00,67.72,67.77,67.7,67.73,42817.84475541204,37.2617,37.2892,37.2507,37.2672,42817.8448
2011-10-28 12:00:00,67.72,67.82,67.71,67.78,28106.6858031336,37.2617,37.3167,37.2562,37.2947,28106.6858
2011-10-28 12:05:00,67.78,67.8,67.65,67.7,64944.38464298529,37.2947,37.3057,37.2232,37.2507,64944.3846
2011-10-28 12:10:00,67.69,67.72,67.62,67.72,46525.53522305944,37.2452,37.2617,37.2067,37.2617,46525.5352
2011-10-28 12:15:00,67.73,67.73,67.61,67.61,23920.58366224136,37.2672,37.2672,37.2012,37.2012,23920.5837
2011-10-28 12:20:00,67.61,67.68,67.6,67.61,25236.21576366464,37.2012,37.2397,37.1957,37.2012,25236.2158
2011-10-28 12:25:00,67.61,67.62,67.39,67.44,71761.75098672407,37.2012,37.2067,37.0801,37.1076,71761.751
2011-10-28 12:30:00,67.42,67.53,67.41,67.51,21050.1136227724,37.0966,37.1572,37.0911,37.1461,21050.1136
2011-10-28 12:35:00,67.51,67.54,67.39,67.43,35163.2579834948,37.1461,37.1627,37.0801,37.1021,35163.258
2011-10-28 12:40:00,67.43,67.43,67.34,67.39,44133.47685683531,37.1021,37.1021,37.0526,37.0801,44133.4769
2011-10-28 12:45:00,67.38,67.46,67.31,67.4,82047.60196148786,37.0746,37.1186,37.0361,37.0856,82047.602
2011-10-28 12:50:00,67.38,67.42,67.31,67.36,33967.228800382734,37.0746,37.0966,37.0361,37.0636,33967.2288
2011-10-28 12:55:00,67.36,67.53,67.33,67.51,25475.42160028705,37.0636,37.1572,37.0471,37.1461,25475.4216
2011-10-28 13:00:00,67.52,67.58,67.51,67.52,32412.390862337044,37.1516,37.1847,37.1461,37.1516,32412.3909
2011-10-28 13:05:00,67.53,67.54,67.48,67.52,30379.141251046527,37.1572,37.1627,37.1296,37.1516,30379.1413
2011-10-28 13:10:00,67.52,67.56,67.5,67.52,65063.9875612965,37.1516,37.1737,37.1406,37.1516,65063.9876
2011-10-28 13:15:00,67.53,67.58,67.52,67.57,21767.73113263964,37.1572,37.1847,37.1516,37.1792,21767.7311
2011-10-28 13:20:00,67.55,67.69,67.52,67.66,24398.995335486183,37.1682,37.2452,37.1516,37.2287,24398.9953
2011-10-28 13:25:00,67.65,67.72,67.64,67.7,27030.25953833273,37.2232,37.2617,37.2177,37.2507,27030.2595
2011-10-28 13:30:00,67.68,67.72,67.61,67.64,34684.84631024997,37.2397,37.2617,37.2012,37.2177,34684.8463
2011-10-28 13:35:00,67.64,67.7,67.57,67.58,24877.407008731014,37.2177,37.2507,37.1792,37.1847,24877.407
2011-10-28 13:40:00,67.57,67.59,67.47,67.52,23681.377825618947,37.1792,37.1902,37.1241,37.1516,23681.3778
2011-10-28 13:45:00,67.54,67.54,67.37,67.39,32292.78794402584,37.1627,37.1627,37.0691,37.0801,32292.7879
2011-10-28 13:50:00,67.39,67.52,67.39,67.51,58605.42997249133,37.0801,37.1516,37.0801,37.1461,58605.43
2011-10-28 13:55:00,67.52,67.56,67.49,67.54,54778.13658653272,37.1516,37.1737,37.1351,37.1627,54778.1366
2011-10-28 14:00:00,67.52,67.53,67.41,67.47,58127.018299246505,37.1516,37.1572,37.0911,37.1241,58127.0183
2011-10-28 14:05:00,67.47,67.47,67.35,67.46,42937.44767372324,37.1241,37.1241,37.0581,37.1186,42937.4477
2011-10-28 14:10:00,67.45,67.46,67.35,67.41,38392.53677789738,37.1131,37.1186,37.0581,37.0911,38392.5368
2011-10-28 14:15:00,67.41,67.43,67.31,67.35,27508.671211577563,37.0911,37.1021,37.0361,37.0581,27508.6712
2011-10-28 14:20:00,67.36,67.43,67.36,67.41,32531.99378064825,37.0636,37.1021,37.0636,37.0911,32531.9938
2011-10-28 14:25:00,67.41,67.45,67.39,67.4,34684.84631024997,37.0911,37.1131,37.0801,37.0856,34684.8463
2011-10-28 14:30:00,67.4,67.46,67.36,67.37,69130.48678387752,37.0856,37.1186,37.0636,37.0691,69130.4868
2011-10-28 14:35:00,67.38,67.39,67.34,67.34,25355.81868197584,37.0746,37.0801,37.0526,37.0526,25355.8187
2011-10-28 14:40:00,67.36,67.41,67.35,67.38,62193.51752182753,37.0636,37.0911,37.0581,37.0746,62193.5175
2011-10-28 14:45:00,67.38,67.4,67.36,67.36,49754.81401746203,37.0746,37.0856,37.0636,37.0636,49754.814
2011-10-28 14:50:00,67.36,67.42,67.33,67.38,51668.46071044134,37.0636,37.0966,37.0471,37.0746,51668.4607
2011-10-28 14:55:00,67.38,67.39,67.34,67.36,56811.38619782323,37.0746,37.0801,37.0526,37.0636,56811.3862
2011-10-28 15:00:00,67.37,67.54,67.35,67.49,112546.3461308456,37.0691,37.1627,37.0581,37.1351,112546.3461
2011-10-28 15:05:00,67.49,67.5,67.4,67.42,45209.90312163617,37.1351,37.1406,37.0856,37.0966,45209.9031
2011-10-28 15:10:00,67.42,67.47,67.39,67.43,69130.48678387752,37.0966,37.1241,37.0801,37.1021,69130.4868
2011-10-28 15:15:00,67.44,67.47,67.36,67.41,82047.60196148786,37.1076,37.1241,37.0636,37.0911,82047.602
2011-10-28 15:20:00,67.41,67.48,67.41,67.45,154048.55878483437,37.0911,37.1296,37.0911,37.1131,154048.5588
2011-10-28 15:25:00,67.45,67.52,67.45,67.5,103695.7301758163,37.1131,37.1516,37.1131,37.1406,103695.7302
2011-10-28 15:30:00,67.51,67.57,67.43,67.57,85276.88075589045,37.1461,37.1792,37.1021,37.1792,85276.8808
2011-10-28 15:35:00,67.57,67.63,67.51,67.62,94845.114220787,37.1792,37.2122,37.1461,37.2067,94845.1142
2011-10-28 15:40:00,67.62,67.69,67.54,67.66,186102.14089223777,37.2067,37.2452,37.1627,37.2287,186102.1409
2011-10-28 15:45:00,67.67,67.77,67.58,67.77,199856.47649802652,37.2342,37.2892,37.1847,37.2892,199856.4765
2011-10-28 15:50:00,67.77,67.87,67.72,67.84,179284.774548499,37.2892,37.3442,37.2617,37.3277,179284.7745
2011-10-28 15:55:00,67.85,67.85,67.7,67.75,345772.03683769883,37.3332,37.3332,37.2507,37.2782,345772.0368
2011-10-31 09:30:00,66.75,67.07,66.75,66.85,145915.5603396723,36.728,36.904,36.728,36.783,145915.5603
2011-10-31 09:35:00,66.83,66.83,66.58,66.71,119363.7124745844,36.772,36.772,36.6344,36.706,119363.7125
2011-10-31 09:40:00,66.71,66.71,66.3,66.34,89702.1887334051,36.706,36.706,36.4804,36.5024,89702.1887
2011-10-31 09:45:00,66.34,66.88,66.27,66.54,114340.3899055137,36.5024,36.7995,36.4639,36.6124,114340.3899
2011-10-31 09:50:00,66.53,66.57,66.36,66.43,80014.35235019735,36.6069,36.6289,36.5134,36.5519,80014.3524
2011-10-31 09:55:00,66.44,66.46,66.3,66.44,53701.71032173185,36.5574,36.5684,36.4804,36.5574,53701.7103
2011-10-31 10:00:00,66.44,66.46,66.31,66.44,33010.40545389308,36.5574,36.5684,36.4859,36.5574,33010.4055
2011-10-31 10:05:00,66.45,66.65,66.44,66.65,37196.50759478532,36.5629,36.6729,36.5574,36.6729,37196.5076
2011-10-31 10:10:00,66.64,66.84,66.64,66.8,89223.77706016027,36.6674,36.7775,36.6674,36.7555,89223.7771
2011-10-31 10:15:00,66.8,66.9,66.72,66.72,62791.53211338357,36.7555,36.8105,36.7115,36.7115,62791.5321
2011-10-31 10:20:00,66.7,66.73,66.61,66.61,35761.27257505083,36.7005,36.717,36.6509,36.6509,35761.2726
2011-10-31 10:25:00,66.61,66.75,66.6,66.75,21767.73113263964,36.6509,36.728,36.6454,36.728,21767.7311
2011-10-31 10:30:00,66.75,66.88,66.73,66.86,28106.6858031336,36.728,36.7995,36.717,36.7885,28106.6858
2011-10-31 10:35:00,66.85,66.91,66.69,66.91,24279.39241717498,36.783,36.816,36.695,36.816,24279.3924
2011-10-31 10:40:00,66.9,66.94,66.8,66.8,76665.47063748357,36.8105,36.8325,36.7555,36.7555,76665.4706
2011-10-31 10:45:00,66.8,66.9,66.77,66.83,44253.079775146514,36.7555,36.8105,36.739,36.772,44253.0798
2011-10-31 10:50:00,66.85,66.95,66.83,66.83,52146.87238368617,36.783,36.838,36.772,36.772,52146.8724
2011-10-31 10:55:00,66.81,66.94,66.8,66.89,56691.78327951203,36.761,36.8325,36.7555,36.805,56691.7833
2011-10-31 11:00:00,66.89,67.0,66.8,66.81,42698.24183710082,36.805,36.8655,36.7555,36.761,42698.2418
2011-10-31 11:05:00,66.8,66.97,66.79,66.97,45568.71187656979,36.7555,36.849,36.75,36.849,45568.7119
2011-10-31 11:10:00,66.98,67.0,66.84,66.89,55854.562851333576,36.8545,36.8655,36.7775,36.805,55854.5629
2011-10-31 11:15:00,66.89,66.93,66.86,66.88,89223.77706016027,36.805,36.827,36.7885,36.7995,89223.7771
2011-10-31 11:20:00,66.87,67.03,66.87,67.03,60519.07666547064,36.794,36.882,36.794,36.882,60519.0767
2011-10-31 11:25:00,67.03,67.1,66.95,67.08,76426.26480086114,36.882,36.9206,36.838,36.9095,76426.2648
2011-10-31 11:30:00,67.08,67.2,67.05,67.2,52505.68113861979,36.9095,36.9756,36.893,36.9756,52505.6811
2011-10-31 11:35:00,67.19,67.24,67.17,67.22,47362.75565123789,36.9701,36.9976,36.9591,36.9866,47362.7557
2011-10-31 11:40:00,67.21,67.31,67.19,67.31,54897.73950484392,36.9811,37.0361,36.9701,37.0361,54897.7395
2011-10-31 11:45:00,67.31,67.31,67.2,67.21,20810.907786149983,37.0361,37.0361,36.9756,36.9811,20810.9078
2011-10-31 11:50:00,67.21,67.23,67.15,67.16,18060.040664992222,36.9811,36.9921,36.9481,36.9536,18060.0407
2011-10-31 11:55:00,67.16,67.16,67.06,67.08,30737.950005980147,36.9536,36.9536,36.8985,36.9095,30737.95
2011-10-31 12:00:00,67.07,67.12,67.06,67.1,19734.481521349124,36.904,36.9316,36.8985,36.9206,19734.4815
2011-10-31 12:05:00,67.08,67.16,67.05,67.08,26791.053701710323,36.9095,36.9536,36.893,36.9095,26791.0537
2011-10-31 12:10:00,67.08,67.16,67.06,67.12,26791.053701710323,36.9095,36.9536,36.8985,36.9316,26791.0537
2011-10-31 12:15:00,67.11,67.12,67.01,67.07,24398.995335486183,36.9261,36.9316,36.871,36.904,24398.9953
2011-10-31 12:20:00,67.06,67.11,67.02,67.06,19256.069848104296,36.8985,36.9261,36.8765,36.8985,19256.0698
2011-10-31 12:25:00,67.06,67.06,66.85,66.85,24638.2011721086,36.8985,36.8985,36.783,36.783,24638.2012
2011-10-31 12:30:00,66.83,66.87,66.79,66.81,30737.950005980147,36.772,36.794,36.75,36.761,30737.95
2011-10-31 12:35:00,66.81,66.95,66.81,66.95,23083.363234062912,36.761,36.838,36.761,36.838,23083.3632
2011-10-31 12:40:00,66.95,67.01,66.9,66.96,43655.06518359048,36.838,36.871,36.8105,36.8435,43655.0652
2011-10-31 12:45:00,66.97,66.97,66.9,66.95,9687.83638320775,36.849,36.849,36.8105,36.838,9687.8364
2011-10-31 12:50:00,66.95,66.95,66.9,66.93,14711.158952278436,36.838,36.838,36.8105,36.827,14711.159
2011-10-31 12:55:00,66.93,66.96,66.9,66.91,18658.05525654826,36.827,36.8435,36.8105,36.816,18658.0553
2011-10-31 13:00:00,66.9,67.04,66.85,67.01,26312.642028465496,36.8105,36.8875,36.783,36.871,26312.642
2011-10-31 13:05:00,67.01,67.03,66.94,66.95,17462.026073436195,36.871,36.882,36.8325,36.838,17462.0261
2011-10-31 13:10:00,66.96,67.11,66.96,67.07,33010.40545389308,36.8435,36.9261,36.8435,36.904,33010.4055
2011-10-31 13:15:00,67.07,67.16,67.06,67.14,33728.02296376032,36.904,36.9536,36.8985,36.9426,33728.023
2011-10-31 13:20:00,67.14,67.19,67.14,67.15,44970.69728501375,36.9426,36.9701,36.9426,36.9481,44970.6973
2011-10-31 13:25:00,67.15,67.18,67.14,67.16,20571.70194952757,36.9481,36.9646,36.9426,36.9536,20571.7019
2011-10-31 13:30:00,67.17,67.22,67.12,67.22,30139.935414424115,36.9591,36.9866,36.9316,36.9866,30139.9354
2011-10-31 13:35:00,67.21,67.31,67.17,67.31,19016.86401148188,36.9811,37.0361,36.9591,37.0361,19016.864
2011-10-31 13:40:00,67.29,67.33,67.27,67.32,15667.982298768093,37.0251,37.0471,37.0141,37.0416,15667.9823
2011-10-31 13:45:00,67.32,67.38,67.29,67.34,23920.58366224136,37.0416,37.0746,37.0251,37.0526,23920.5837
2011-10-31 13:50:00,67.35,67.37,67.25,67.25,17222.82023681378,37.0581,37.0691,37.0031,37.0031,17222.8202
2011-10-31 13:55:00,67.25,67.26,67.17,67.22,33488.8171271379,37.0031,37.0086,36.9591,36.9866,33488.8171
2011-10-31 14:00:00,67.21,67.21,67.09,67.09,46884.34397799306,36.9811,36.9811,36.915,36.915,46884.344
2011-10-31 14:05:00,67.1,67.1,67.03,67.06,29183.11206793446,36.9206,36.9206,36.882,36.8985,29183.1121
2011-10-31 14:10:00,67.06,67.06,66.96,67.01,30379.141251046527,36.8985,36.8985,36.8435,36.871,30379.1413
2011-10-31 14:15:00,67.01,67.02,66.86,66.91,35163.2579834948,36.871,36.8765,36.7885,36.816,35163.258
2011-10-31 14:20:00,66.92,67.0,66.9,66.91,34804.44922856118,36.8215,36.8655,36.8105,36.816,34804.4492
2011-10-31 14:25:00,66.9,66.93,66.83,66.92,28465.494558067217,36.8105,36.827,36.772,36.8215,28465.4946
2011-10-31 14:30:00,66.93,66.93,66.86,66.89,21767.73113263964,36.827,36.827,36.7885,36.805,21767.7311
2011-10-31 14:35:00,66.88,66.88,66.73,66.76,51788.06362875254,36.7995,36.7995,36.717,36.7335,51788.0636
2011-10-31 14:40:00,66.76,66.79,66.71,66.74,31694.7733524698,36.7335,36.75,36.706,36.7225,31694.7734
2011-10-31 14:45:00,66.74,66.81,66.73,66.75,39468.96304269825,36.7225,36.761,36.717,36.728,39468.963
2011-10-31 14:50:00,66.75,66.83,66.75,66.82,46166.726468125824,36.728,36.772,36.728,36.7665,46166.7265
2011-10-31 14:55:00,66.84,66.92,66.84,66.87,52984.09281186461,36.7775,36.8215,36.7775,36.794,52984.0928
2011-10-31 15:00:00,66.86,66.9,66.8,66.8,80492.76402344217,36.7885,36.8105,36.7555,36.7555,80492.764
2011-10-31 15:05:00,66.79,66.8,66.55,66.55,106087.78854204043,36.75,36.7555,36.6179,36.6179,106087.7885
2011-10-31 15:10:00,66.56,66.63,66.45,66.46,52266.47530199737,36.6234,36.6619,36.5629,36.5684,52266.4753
2011-10-31 15:15:00,66.46,66.52,66.37,66.37,69608.89845712236,36.5684,36.6014,36.5189,36.5189,69608.8985
2011-10-31 15:20:00,66.35,66.4,66.29,66.39,66977.6342542758,36.5079,36.5354,36.4749,36.5299,66977.6343
2011-10-31 15:25:00,66.39,66.39,66.29,66.3,55495.75409639996,36.5299,36.5299,36.4749,36.4804,55495.7541
2011-10-31 15:30:00,66.31,66.39,66.25,66.37,82884.82238966631,36.4859,36.5299,36.4529,36.5189,82884.8224
2011-10-31 15:35:00,66.39,66.46,66.37,66.44,84559.26324602321,36.5299,36.5684,36.5189,36.5574,84559.2632
2011-10-31 15:40:00,66.45,66.45,66.29,66.34,90180.60040664992,36.5629,36.5629,36.4749,36.5024,90180.6004
2011-10-31 15:45:00,66.34,66.37,66.14,66.26,162540.36598493005,36.5024,36.5189,36.3923,36.4584,162540.366
2011-10-31 15:50:00,66.27,66.36,66.16,66.34,163975.60100466452,36.4639,36.5134,36.4033,36.5024,163975.601
2011-10-31 15:55:00,66.34,66.35,66.03,66.03,416696.5673962445,36.5024,36.5079,36.3318,36.3318,416696.5674
2011-11-01 09:30:00,65.12,65.4,64.55,64.67,285013.75433560583,35.8311,35.9852,35.5175,35.5835,285013.7543
2011-11-01 09:35:00,64.68,65.22,64.49,64.77,232986.48487023084,35.589,35.8861,35.4844,35.6385,232986.4849
2011-11-01 09:40:00,64.79,65.04,64.7,64.77,103456.52433919389,35.6495,35.7871,35.6,35.6385,103456.5243
2011-11-01 09:45:00,64.77,64.93,64.66,64.68,83363.23406291114,35.6385,35.7265,35.578,35.589,83363.2341
2011-11-01 09:50:00,64.66,64.84,64.6,64.71,50592.03444564048,35.578,35.677,35.545,35.6055,50592.0344
2011-11-01 09:55:00,64.68,64.76,64.6,64.76,70087.31013036719,35.589,35.633,35.545,35.633,70087.3101
2011-11-01 10:00:00,64.72,64.92,64.4,64.82,164334.40975959814,35.611,35.721,35.4349,35.666,164334.4098
2011-11-01 10:05:00,64.81,64.85,64.64,64.7,87908.144958737,35.6605,35.6825,35.567,35.6,87908.145
2011-11-01 10:10:00,64.7,65.04,64.63,64.86,95562.73173065424,35.6,35.7871,35.5615,35.688,95562.7317
2011-11-01 10:15:00,64.86,64.88,64.69,64.71,72359.76557828012,35.688,35.699,35.5945,35.6055,72359.7656
2011-11-01 10:20:00,64.69,64.72,64.63,64.71,100466.45138141372,35.5945,35.611,35.5615,35.6055,100466.4514
2011-11-01 10:25:00,64.72,65.1,64.71,65.03,96758.7609137663,35.611,35.8201,35.6055,35.7816,96758.7609
2011-11-01 10:30:00,65.07,65.17,64.93,65.13,43655.06518359048,35.8036,35.8586,35.7265,35.8366,43655.0652
2011-11-01 10:35:00,65.13,65.17,64.99,65.05,36478.89008491807,35.8366,35.8586,35.7596,35.7926,36478.8901
2011-11-01 10:40:00,65.04,65.1,64.84,64.88,41861.02140892238,35.7871,35.8201,35.677,35.699,41861.0214
2011-11-01 10:45:00,64.89,64.9,64.84,64.89,65662.00215285254,35.7045,35.71,35.677,35.7045,65662.0022
2011-11-01 10:50:00,64.89,64.92,64.77,64.79,64346.37005142926,35.7045,35.721,35.6385,35.6495,64346.3701
2011-11-01 10:55:00,64.79,64.91,64.66,64.75,59801.4591556034,35.6495,35.7155,35.578,35.6275,59801.4592
2011-11-01 11:00:00,64.73,64.83,64.6,64.61,67097.23717258702,35.6165,35.6715,35.545,35.5505,67097.2372
2011-11-01 11:05:00,64.61,64.68,64.56,64.59,59083.84164573616,35.5505,35.589,35.523,35.5395,59083.8416
2011-11-01 11:10:00,64.57,64.7,64.57,64.66,31694.7733524698,35.5285,35.6,35.5285,35.578,31694.7734
2011-11-01 11:15:00,64.64,64.83,64.64,64.81,52984.09281186461,35.567,35.6715,35.567,35.6605,52984.0928
2011-11-01 11:20:00,64.81,64.81,64.67,64.71,41741.41849061118,35.6605,35.6605,35.5835,35.6055,41741.4185
2011-11-01 11:25:00,64.71,64.74,64.6,64.65,51429.25487381892,35.6055,35.622,35.545,35.5725,51429.2549
2011-11-01 11:30:00,64.66,64.67,64.4,64.44,43296.25642865686,35.578,35.5835,35.4349,35.4569,43296.2564
2011-11-01 11:35:00,64.43,64.47,64.34,64.4,45568.71187656979,35.4514,35.4734,35.4019,35.4349,45568.7119
2011-11-01 11:40:00,64.4,64.41,64.17,64.19,39468.96304269825,35.4349,35.4404,35.3084,35.3194,39468.963
2011-11-01 11:45:00,64.19,64.4,64.13,64.23,46047.12354981462,35.3194,35.4349,35.2864,35.3414,46047.1235
2011-11-01 11:50:00,64.24,64.25,64.02,64.08,71402.94223179045,35.3469,35.3524,35.2258,35.2589,71402.9422
2011-11-01 11:55:00,64.07,64.21,64.05,64.17,35043.65506518359,35.2533,35.3304,35.2423,35.3084,35043.6551
2011-11-01 12:00:00,64.17,64.17,63.96,64.01,47243.15273292668,35.3084,35.3084,35.1928,35.2203,47243.1527
2011-11-01 12:05:00,64.01,64.31,63.99,64.18,55136.94534146634,35.2203,35.3854,35.2093,35.3139,55136.9453
2011-11-01 12:10:00,64.17,64.36,64.1,64.32,59323.047482358576,35.3084,35.4129,35.2699,35.3909,59323.0475
2011-11-01 12:15:00,64.3,64.3,64.03,64.04,51070.4461188853,35.3799,35.3799,35.2313,35.2368,51070.4461
2011-11-01 12:20:00,64.03,64.17,63.93,64.14,64705.17880636288,35.2313,35.3084,35.1763,35.2919,64705.1788
2011-11-01 12:25:00,64.14,64.24,64.1,64.18,30379.141251046527,35.2919,35.3469,35.2699,35.3139,30379.1413
2011-11-01 12:30:00,64.16,64.3,64.06,64.25,49037.19650759479,35.3029,35.3799,35.2478,35.3524,49037.1965
2011-11-01 12:35:00,64.25,64.35,64.22,64.35,60279.87082884823,35.3524,35.4074,35.3359,35.4074,60279.8708
2011-11-01 12:40:00,64.35,64.35,64.15,64.19,51668.46071044134,35.4074,35.4074,35.2974,35.3194,51668.4607
2011-11-01 12:45:00,64.19,64.22,64.09,64.12,34924.05214687239,35.3194,35.3359,35.2644,35.2809,34924.0521
2011-11-01 12:50:00,64.1,64.14,64.03,64.05,45807.91771319221,35.2699,35.2919,35.2313,35.2423,45807.9177
2011-11-01 12:55:00,64.05,64.13,64.05,64.05,40306.18347087669,35.2423,35.2864,35.2423,35.2423,40306.1835
2011-11-01 13:00:00,64.05,64.1,64.0,64.1,85635.68951082407,35.2423,35.2699,35.2148,35.2699,85635.6895
2011-11-01 13:05:00,64.09,64.34,64.08,64.26,129769.16636765936,35.2644,35.4019,35.2589,35.3579,129769.1664
2011-11-01 13:10:00,64.26,64.29,64.12,64.17,86592.51285731372,35.3579,35.3744,35.2809,35.3084,86592.5129
2011-11-01 13:15:00,64.17,64.3,64.15,64.21,49874.41693577324,35.3084,35.3799,35.2974,35.3304,49874.4169
2011-11-01 13:20:00,64.21,64.21,64.0,64.07,48319.57899772755,35.3304,35.3304,35.2148,35.2533,48319.579
2011-11-01 13:25:00,64.07,64.7,64.05,64.6,125463.46130845594,35.2533,35.6,35.2423,35.545,125463.4613
2011-11-01 13:30:00,64.63,64.83,64.46,64.71,119602.9183112068,35.5615,35.6715,35.4679,35.6055,119602.9183
2011-11-01 13:35:00,64.75,64.83,64.59,64.63,66140.41382609736,35.6275,35.6715,35.5395,35.5615,66140.4138
2011-11-01 13:40:00,64.61,64.83,64.61,64.83,59681.8562372922,35.5505,35.6715,35.5505,35.6715,59681.8562
2011-11-01 13:45:00,64.8,65.02,64.79,64.82,72598.97141490252,35.655,35.7761,35.6495,35.666,72598.9714
2011-11-01 13:50:00,64.84,64.97,64.75,64.78,49276.4023442172,35.677,35.7486,35.6275,35.644,49276.4023
2011-11-01 13:55:00,64.78,64.8,64.44,64.61,55615.35701471116,35.644,35.655,35.4569,35.5505,55615.357
2011-11-01 14:00:00,64.58,64.71,64.48,64.7,61954.31168520512,35.534,35.6055,35.4789,35.6,61954.3117
2011-11-01 14:05:00,64.69,64.84,64.64,64.82,43415.85934696807,35.5945,35.677,35.567,35.666,43415.8593
2011-11-01 14:10:00,64.81,64.86,64.65,64.8,50950.8432005741,35.6605,35.688,35.5725,35.655,50950.8432
2011-11-01 14:15:00,64.8,64.81,64.61,64.67,39349.36012438704,35.655,35.6605,35.5505,35.5835,39349.3601
2011-11-01 14:20:00,64.69,64.93,64.67,64.93,71522.54515010167,35.5945,35.7265,35.5835,35.7265,71522.5452
2011-11-01 14:25:00,64.95,65.01,64.85,64.87,48917.593589283584,35.7376,35.7706,35.6825,35.6935,48917.5936
2011-11-01 14:30:00,64.86,64.9,64.76,64.85,52266.47530199737,35.688,35.71,35.633,35.6825,52266.4753
2011-11-01 14:35:00,64.85,64.87,64.61,64.61,45449.108958258585,35.6825,35.6935,35.5505,35.5505,45449.109
2011-11-01 14:40:00,64.61,64.71,64.56,64.68,59921.0620739146,35.5505,35.6055,35.523,35.589,59921.0621
2011-11-01 14:45:00,64.69,64.73,64.61,64.62,36000.47841167325,35.5945,35.6165,35.5505,35.556,36000.4784
2011-11-01 14:50:00,64.61,64.7,64.39,64.43,60997.48833871547,35.5505,35.6,35.4294,35.4514,60997.4883
2011-11-01 14:55:00,64.43,64.45,64.35,64.42,57409.40078937927,35.4514,35.4624,35.4074,35.4459,57409.4008
2011-11-01 15:00:00,64.42,64.45,64.06,64.07,91974.64418131804,35.4459,35.4624,35.2478,35.2533,91974.6442
2011-11-01 15:05:00,64.09,64.15,64.03,64.1,90060.99748833872,35.2644,35.2974,35.2313,35.2699,90060.9975
2011-11-01 15:10:00,64.08,64.33,64.05,64.3,80373.16110513097,35.2589,35.3964,35.2423,35.3799,80373.1611
2011-11-01 15:15:00,64.32,64.32,64.07,64.23,68532.4721923215,35.3909,35.3909,35.2533,35.3414,68532.4722
2011-11-01 15:20:00,64.25,64.29,64.04,64.07,90300.20332496113,35.3524,35.3744,35.2368,35.2533,90300.2033
2011-11-01 15:25:00,64.07,64.21,64.07,64.2,87190.52744886976,35.2533,35.3304,35.2533,35.3249,87190.5274
2011-11-01 15:30:00,64.2,64.45,64.2,64.38,99031.21636167922,35.3249,35.4624,35.3249,35.4239,99031.2164
2011-11-01 15:35:00,64.38,64.62,64.37,64.62,95682.33464896544,35.4239,35.556,35.4184,35.556,95682.3346
2011-11-01 15:40:00,64.61,64.61,64.23,64.25,123549.81461547664,35.5505,35.5505,35.3414,35.3524,123549.8146
2011-11-01 15:45:00,64.26,64.28,63.91,64.13,257146.2743690946,35.3579,35.3689,35.1653,35.2864,257146.2744
2011-11-01 15:50:00,64.14,64.14,63.76,63.79,290515.4885779213,35.2919,35.2919,35.0828,35.0993,290515.4886
2011-11-01 15:55:00,63.81,64.06,63.81,63.99,379021.6481282144,35.1103,35.2478,35.1103,35.2093,379021.6481
2011-11-02 09:30:00,64.82,65.29,64.67,65.25,185743.33213730413,35.666,35.9246,35.5835,35.9026,185743.3321
2011-11-02 09:35:00,65.25,65.51,64.93,64.93,80014.35235019735,35.9026,36.0457,35.7265,35.7265,80014.3524
2011-11-02 09:40:00,64.92,65.12,64.92,65.09,41143.40389905514,35.721,35.8311,35.721,35.8146,41143.4039
2011-11-02 09:45:00,65.11,65.12,64.98,65.07,32890.80253558187,35.8256,35.8311,35.7541,35.8036,32890.8025
2011-11-02 09:50:00,65.07,65.07,64.8,64.83,71402.94223179045,35.8036,35.8036,35.655,35.6715,71402.9422
2011-11-02 09:55:00,64.83,64.86,64.69,64.85,51668.46071044134,35.6715,35.688,35.5945,35.6825,51668.4607
2011-11-02 10:00:00,64.86,65.07,64.75,64.78,47482.3585695491,35.688,35.8036,35.6275,35.644,47482.3586
2011-11-02 10:05:00,64.78,65.0,64.73,64.98,33728.02296376032,35.644,35.7651,35.6165,35.7541,33728.023
2011-11-02 10:10:00,64.98,65.19,64.95,65.19,28345.891639756013,35.7541,35.8696,35.7376,35.8696,28345.8916
2011-11-02 10:15:00,65.17,65.18,64.98,65.02,33249.61129051549,35.8586,35.8641,35.7541,35.7761,33249.6113
2011-11-02 10:20:00,65.03,65.09,64.96,65.09,22963.760315751704,35.7816,35.8146,35.7431,35.8146,22963.7603
2011-11-02 10:25:00,65.1,65.19,65.05,65.17,19854.084439660328,35.8201,35.8696,35.7926,35.8586,19854.0844
2011-11-02 10:30:00,65.17,65.17,64.98,65.07,42100.2272455448,35.8586,35.8586,35.7541,35.8036,42100.2272
2011-11-02 10:35:00,65.08,65.24,65.04,65.19,43415.85934696807,35.8091,35.8971,35.7871,35.8696,43415.8593
2011-11-02 10:40:00,65.19,65.41,65.18,65.41,48917.593589283584,35.8696,35.9907,35.8641,35.9907,48917.5936
2011-11-02 10:45:00,65.42,65.58,65.35,65.58,41263.006817366346,35.9962,36.0842,35.9576,36.0842,41263.0068
2011-11-02 10:50:00,65.58,65.75,65.54,65.66,48199.97607941634,36.0842,36.1777,36.0622,36.1282,48199.9761
2011-11-02 10:55:00,65.67,65.68,65.48,65.51,27747.87704819997,36.1337,36.1392,36.0292,36.0457,27747.877
2011-11-02 11:00:00,65.52,65.53,65.46,65.47,33847.62588207152,36.0512,36.0567,36.0182,36.0237,33847.6259
2011-11-02 11:05:00,65.49,65.63,65.47,65.54,30498.74416935773,36.0347,36.1117,36.0237,36.0622,30498.7442
2011-11-02 11:10:00,65.53,65.56,65.41,65.41,25475.42160028705,36.0567,36.0732,35.9907,35.9907,25475.4216
2011-11-02 11:15:00,65.4,65.59,65.4,65.58,24279.39241717498,35.9852,36.0897,35.9852,36.0842,24279.3924
2011-11-02 11:20:00,65.57,65.61,65.54,65.56,27389.06829326636,36.0787,36.1007,36.0622,36.0732,27389.0683
2011-11-02 11:25:00,65.55,65.55,65.4,65.41,31575.1704341586,36.0677,36.0677,35.9852,35.9907,31575.1704
2011-11-02 11:30:00,65.42,65.47,65.38,65.42,35761.27257505083,35.9962,36.0237,35.9742,35.9962,35761.2726
2011-11-02 11:35:00,65.42,65.47,65.36,65.46,30259.53833273532,35.9962,36.0237,35.9631,36.0182,30259.5383
2011-11-02 11:40:00,65.45,65.59,65.45,65.49,37076.90467647411,36.0127,36.0897,36.0127,36.0347,37076.9047
2011-11-02 11:45:00,65.47,65.52,65.43,65.43,21408.92237770601,36.0237,36.0512,36.0017,36.0017,21408.9224
2011-11-02 11:50:00,65.44,65.44,65.33,65.38,26791.053701710323,36.0072,36.0072,35.9466,35.9742,26791.0537
2011-11-02 11:55:00,65.37,65.43,65.33,65.35,31335.964597536185,35.9687,36.0017,35.9466,35.9576,31335.9646
2011-11-02 12:00:00,65.34,65.36,65.23,65.24,61475.90001196029,35.9521,35.9631,35.8916,35.8971,61475.9
2011-11-02 12:05:00,65.23,65.37,65.23,65.36,42459.036000478416,35.8916,35.9687,35.8916,35.9631,42459.036
2011-11-02 12:10:00,65.36,65.5,65.36,65.43,32531.99378064825,35.9631,36.0402,35.9631,36.0017,32531.9938
2011-11-02 12:15:00,65.44,65.44,65.24,65.26,24159.78949886377,36.0072,36.0072,35.8971,35.9081,24159.7895
2011-11-02 12:20:00,65.25,65.39,65.22,65.38,47123.54981461548,35.9026,35.9797,35.8861,35.9742,47123.5498
2011-11-02 12:25:00,65.39,65.53,65.36,65.5,54538.9307499103,35.9797,36.0567,35.9631,36.0402,54538.9307
2011-11-02 12:30:00,65.47,65.61,65.36,65.38,82645.6165530439,36.0237,36.1007,35.9631,35.9742,82645.6166
2011-11-02 12:35:00,65.4,65.57,65.32,65.47,69608.89845712236,35.9852,36.0787,35.9411,36.0237,69608.8985
2011-11-02 12:40:00,65.49,65.68,65.42,65.45,42219.830163856,36.0347,36.1392,35.9962,36.0127,42219.8302
2011-11-02 12:45:00,65.43,65.46,65.27,65.27,35641.66965673963,36.0017,36.0182,35.9136,35.9136,35641.6697
2011-11-02 12:50:00,65.26,65.34,65.25,65.33,24279.39241717498,35.9081,35.9521,35.9026,35.9466,24279.3924
2011-11-02 12:55:00,65.33,65.33,65.08,65.12,47601.96148786031,35.9466,35.9466,35.8091,35.8311,47601.9615
2011-11-02 13:00:00,65.12,65.16,64.83,64.99,142805.8844635809,35.8311,35.8531,35.6715,35.7596,142805.8845
2011-11-02 13:05:00,64.98,65.02,64.89,64.91,71522.54515010167,35.7541,35.7761,35.7045,35.7155,71522.5452
2011-11-02 13:10:00,64.9,65.02,64.88,64.94,39588.56596100945,35.71,35.7761,35.699,35.7321,39588.566
2011-11-02 13:15:00,64.95,64.96,64.8,64.82,35402.46382011721,35.7376,35.7431,35.655,35.666,35402.4638
2011-11-02 13:20:00,64.81,64.83,64.67,64.73,56452.57744288961,35.6605,35.6715,35.5835,35.6165,56452.5774
2011-11-02 13:25:00,64.76,64.96,64.76,64.91,28465.494558067217,35.633,35.7431,35.633,35.7155,28465.4946
2011-11-02 13:30:00,64.91,64.98,64.89,64.94,28824.30331300084,35.7155,35.7541,35.7045,35.7321,28824.3033
2011-11-02 13:35:00,64.94,64.98,64.9,64.92,12199.497667743091,35.7321,35.7541,35.71,35.721,12199.4977
2011-11-02 13:40:00,64.91,64.96,64.83,64.95,27867.479966511182,35.7155,35.7431,35.6715,35.7376,27867.48
2011-11-02 13:45:00,64.95,65.07,64.95,65.02,24757.80409041981,35.7376,35.8036,35.7376,35.7761,24757.8041
2011-11-02 13:50:00,65.02,65.04,64.87,64.89,36359.28716660687,35.7761,35.7871,35.6935,35.7045,36359.2872
2011-11-02 13:55:00,64.87,64.91,64.8,64.81,24159.78949886377,35.6935,35.7155,35.655,35.6605,24159.7895
2011-11-02 14:00:00,64.8,64.88,64.68,64.86,61117.091257026674,35.655,35.699,35.589,35.688,61117.0913
2011-11-02 14:05:00,64.86,65.02,64.83,64.88,56452.57744288961,35.688,35.7761,35.6715,35.699,56452.5774
2011-11-02 14:10:00,64.87,64.92,64.75,64.86,61834.70876689391,35.6935,35.721,35.6275,35.688,61834.7088
2011-11-02 14:15:00,64.85,65.01,64.81,64.91,51429.25487381892,35.6825,35.7706,35.6605,35.7155,51429.2549
2011-11-02 14:20:00,64.91,65.04,64.86,64.86,43296.25642865686,35.7155,35.7871,35.688,35.688,43296.2564
2011-11-02 14:25:00,64.87,64.98,64.87,64.93,30498.74416935773,35.6935,35.7541,35.6935,35.7265,30498.7442
2011-11-02 14:30:00,64.91,65.11,64.87,65.11,30857.552924291354,35.7155,35.8256,35.6935,35.8256,30857.5529
2011-11-02 14:35:00,65.12,65.22,65.11,65.12,37196.50759478532,35.8311,35.8861,35.8256,35.8311,37196.5076
2011-11-02 14:40:00,65.12,65.14,65.01,65.05,33130.008372204284,35.8311,35.8421,35.7706,35.7926,33130.0084
2011-11-02 14:45:00,65.07,65.21,65.04,65.17,39708.168879320656,35.8036,35.8806,35.7871,35.8586,39708.1689
2011-11-02 14:50:00,65.16,65.27,65.15,65.2,45927.52063150341,35.8531,35.9136,35.8476,35.8751,45927.5206
2011-11-02 14:55:00,65.17,65.33,65.17,65.23,39468.96304269825,35.8586,35.9466,35.8586,35.8916,39468.963
2011-11-02 15:00:00,65.24,65.27,65.1,65.16,48319.57899772755,35.8971,35.9136,35.8201,35.8531,48319.579
2011-11-02 15:05:00,65.14,65.38,65.14,65.29,62671.92919507237,35.8421,35.9742,35.8421,35.9246,62671.9292
2011-11-02 15:10:00,65.3,65.38,65.27,65.35,58725.03289080254,35.9301,35.9742,35.9136,35.9576,58725.0329
2011-11-02 15:15:00,65.34,65.38,65.23,65.38,46645.138141370655,35.9521,35.9742,35.8916,35.9742,46645.1381
2011-11-02 15:20:00,65.38,65.49,65.37,65.47,43296.25642865686,35.9742,36.0347,35.9687,36.0237,43296.2564
2011-11-02 15:25:00,65.47,65.48,65.27,65.36,39349.36012438704,36.0237,36.0292,35.9136,35.9631,39349.3601
2011-11-02 15:30:00,65.35,65.44,65.15,65.2,101423.27472790336,35.9576,36.0072,35.8476,35.8751,101423.2747
2011-11-02 15:35:00,65.21,65.32,65.2,65.31,50233.22569070686,35.8806,35.9411,35.8751,35.9356,50233.2257
2011-11-02 15:40:00,65.32,65.44,65.16,65.26,76904.67647410597,35.9411,36.0072,35.8531,35.9081,76904.6765
2011-11-02 15:45:00,65.26,65.27,65.08,65.12,176892.71618227486,35.9081,35.9136,35.8091,35.8311,176892.7162
2011-11-02 15:50:00,65.12,65.27,65.09,65.27,90659.01207989476,35.8311,35.9136,35.8146,35.9136,90659.0121
2011-11-02 15:55:00,65.26,65.38,65.23,65.27,217318.5025714628,35.9081,35.9742,35.8916,35.9136,217318.5026
2011-11-03 09:30:00,65.93,66.22,65.75,66.21,99509.62803492406,36.2768,36.4363,36.1777,36.4308,99509.628
2011-11-03 09:35:00,66.21,66.22,65.99,66.05,53103.695730175816,36.4308,36.4363,36.3098,36.3428,53103.6957
2011-11-03 09:40:00,66.04,66.09,65.81,65.81,62432.72335844995,36.3373,36.3648,36.2108,36.2108,62432.7234
2011-11-03 09:45:00,65.85,65.88,65.64,65.73,103456.52433919389,36.2328,36.2493,36.1172,36.1667,103456.5243
2011-11-03 09:50:00,65.7,65.77,65.59,65.59,53462.50448510944,36.1502,36.1887,36.0897,36.0897,53462.5045
2011-11-03 09:55:00,65.59,65.59,65.37,65.45,128573.1371845473,36.0897,36.0897,35.9687,36.0127,128573.1372
2011-11-03 10:00:00,65.47,65.5,65.12,65.22,86472.90993900252,36.0237,36.0402,35.8311,35.8861,86472.9099
2011-11-03 10:05:00,65.22,65.4,65.17,65.37,68652.07511063271,35.8861,35.9852,35.8586,35.9687,68652.0751
2011-11-03 10:10:00,65.38,65.51,65.21,65.42,76904.67647410597,35.9742,36.0457,35.8806,35.9962,76904.6765
2011-11-03 10:15:00,65.4,65.63,65.39,65.53,140055.01734242318,35.9852,36.1117,35.9797,36.0567,140055.0173
2011-11-03 10:20:00,65.54,65.57,65.44,65.49,73436.19184308097,36.0622,36.0787,36.0072,36.0347,73436.1918
2011-11-03 10:25:00,65.5,65.69,65.45,65.56,76067.45604592752,36.0402,36.1447,36.0127,36.0732,76067.456
2011-11-03 10:30:00,65.56,65.68,65.54,65.55,81210.38153330942,36.0732,36.1392,36.0622,36.0677,81210.3815
2011-11-03 10:35:00,65.57,65.59,65.51,65.53,45209.90312163617,36.0787,36.0897,36.0457,36.0567,45209.9031
2011-11-03 10:40:00,65.53,65.81,65.53,65.77,99629.23095323528,36.0567,36.2108,36.0567,36.1887,99629.231
2011-11-03 10:45:00,65.78,65.89,65.76,65.76,74273.41227125943,36.1942,36.2548,36.1832,36.1832,74273.4123
2011-11-03 10:50:00,65.76,65.79,65.63,65.68,58127.018299246505,36.1832,36.1997,36.1117,36.1392,58127.0183
2011-11-03 10:55:00,65.68,65.8,65.58,65.58,48080.37316110513,36.1392,36.2052,36.0842,36.0842,48080.3732
2011-11-03 11:00:00,65.59,65.67,65.56,65.62,63389.5467049396,36.0897,36.1337,36.0732,36.1062,63389.5467
2011-11-03 11:05:00,65.61,65.69,65.58,65.63,34565.24339193876,36.1007,36.1447,36.0842,36.1117,34565.2434
2011-11-03 11:10:00,65.64,65.75,65.63,65.73,32651.596698959456,36.1172,36.1777,36.1117,36.1667,32651.5967
2011-11-03 11:15:00,65.73,65.91,65.72,65.9,55495.75409639996,36.1667,36.2658,36.1612,36.2603,55495.7541
2011-11-03 11:20:00,65.91,66.07,65.91,66.04,34206.43463700514,36.2658,36.3538,36.2658,36.3373,34206.4346
2011-11-03 11:25:00,66.04,66.09,65.96,66.01,45688.314794881,36.3373,36.3648,36.2933,36.3208,45688.3148
2011-11-03 11:30:00,66.0,66.08,65.93,66.05,30020.332496112907,36.3153,36.3593,36.2768,36.3428,30020.3325
2011-11-03 11:35:00,66.08,66.09,65.97,66.0,44731.49144839135,36.3593,36.3648,36.2988,36.3153,44731.4914
2011-11-03 11:40:00,66.0,66.0,65.91,65.93,78937.9260853965,36.3153,36.3153,36.2658,36.2768,78937.9261
2011-11-03 11:45:00,65.92,66.08,65.91,66.08,94964.7171390982,36.2713,36.3593,36.2658,36.3593,94964.7171
2011-11-03 11:50:00,66.06,66.17,66.05,66.14,28106.6858031336,36.3483,36.4088,36.3428,36.3923,28106.6858
2011-11-03 11:55:00,66.14,66.16,66.02,66.04,49994.01985408444,36.3923,36.4033,36.3263,36.3373,49994.0199
2011-11-03 12:00:00,66.04,66.13,66.04,66.13,25595.024518598257,36.3373,36.3868,36.3373,36.3868,25595.0245
2011-11-03 12:05:00,66.12,66.15,66.05,66.12,35761.27257505083,36.3813,36.3978,36.3428,36.3813,35761.2726
2011-11-03 12:10:00,66.14,66.16,66.06,66.09,33608.42004544911,36.3923,36.4033,36.3483,36.3648,33608.42
2011-11-03 12:15:00,66.08,66.14,66.06,66.09,29661.523741179288,36.3593,36.3923,36.3483,36.3648,29661.5237
2011-11-03 12:20:00,66.09,66.22,66.06,66.21,43296.25642865686,36.3648,36.4363,36.3483,36.4308,43296.2564
2011-11-03 12:25:00,66.21,66.32,66.19,66.29,52864.48989355341,36.4308,36.4914,36.4198,36.4749,52864.4899
2011-11-03 12:30:00,66.3,66.3,66.16,66.18,41502.21265398876,36.4804,36.4804,36.4033,36.4143,41502.2127
2011-11-03 12:35:00,66.19,66.23,66.1,66.14,35522.06673842842,36.4198,36.4418,36.3703,36.3923,35522.0667
2011-11-03 12:40:00,66.14,66.18,66.06,66.08,30259.53833273532,36.3923,36.4143,36.3483,36.3593,30259.5383
2011-11-03 12:45:00,66.09,66.37,66.06,66.34,31335.964597536185,36.3648,36.5189,36.3483,36.5024,31335.9646
2011-11-03 12:50:00,66.36,66.37,66.3,66.36,26193.03911015429,36.5134,36.5189,36.4804,36.5134,26193.0391
2011-11-03 12:55:00,66.35,66.44,66.34,66.36,38033.72802296376,36.5079,36.5574,36.5024,36.5134,38033.728
2011-11-03 13:00:00,66.38,66.38,66.28,66.29,17820.834828369814,36.5244,36.5244,36.4694,36.4749,17820.8348
2011-11-03 13:05:00,66.28,66.39,66.28,66.39,45927.52063150341,36.4694,36.5299,36.4694,36.5299,45927.5206
2011-11-03 13:10:00,66.39,66.49,66.35,66.35,51907.66654706375,36.5299,36.5849,36.5079,36.5079,51907.6665
2011-11-03 13:15:00,66.36,66.39,66.34,66.35,41143.40389905514,36.5134,36.5299,36.5024,36.5079,41143.4039
2011-11-03 13:20:00,66.36,66.43,66.32,66.37,41023.80098074393,36.5134,36.5519,36.4914,36.5189,41023.801
2011-11-03 13:25:00,66.38,66.41,66.3,66.34,27389.06829326636,36.5244,36.5409,36.4804,36.5024,27389.0683
2011-11-03 13:30:00,66.34,66.34,66.24,66.27,36837.69883985169,36.5024,36.5024,36.4474,36.4639,36837.6988
2011-11-03 13:35:00,66.27,66.34,66.24,66.33,38033.72802296376,36.4639,36.5024,36.4474,36.4969,38033.728
2011-11-03 13:40:00,66.34,66.43,66.33,66.41,58485.827054180125,36.5024,36.5519,36.4969,36.5409,58485.8271
2011-11-03 13:45:00,66.41,66.61,66.41,66.59,34086.83171869394,36.5409,36.6509,36.5409,36.6399,34086.8317
2011-11-03 13:50:00,66.59,66.66,66.54,66.55,48080.37316110513,36.6399,36.6784,36.6124,36.6179,48080.3732
2011-11-03 13:55:00,66.56,66.6,66.37,66.4,49515.60818083961,36.6234,36.6454,36.5189,36.5354,49515.6082
2011-11-03 14:00:00,66.41,66.55,66.38,66.55,38990.55136945342,36.5409,36.6179,36.5244,36.6179,38990.5514
2011-11-03 14:05:00,66.56,66.67,66.52,66.63,33608.42004544911,36.6234,36.684,36.6014,36.6619,33608.42
2011-11-03 14:10:00,66.64,66.66,66.51,66.54,46764.74105968186,36.6674,36.6784,36.5959,36.6124,46764.7411
2011-11-03 14:15:00,66.55,66.6,66.47,66.5,39588.56596100945,36.6179,36.6454,36.5739,36.5904,39588.566
2011-11-03 14:20:00,66.48,66.5,66.39,66.44,32771.199617270664,36.5794,36.5904,36.5299,36.5574,32771.1996
2011-11-03 14:25:00,66.45,66.49,66.4,66.46,32531.99378064825,36.5629,36.5849,36.5354,36.5684,32531.9938
2011-11-03 14:30:00,66.46,66.55,66.46,66.5,41382.60973567755,36.5684,36.6179,36.5684,36.5904,41382.6097
2011-11-03 14:35:00,66.49,66.55,66.47,66.55,29422.317904556872,36.5849,36.6179,36.5739,36.6179,29422.3179
2011-11-03 14:40:00,66.55,66.57,66.46,66.47,33488.8171271379,36.6179,36.6289,36.5684,36.5739,33488.8171
2011-11-03 14:45:00,66.47,66.48,66.39,66.39,58246.62121755771,36.5739,36.5794,36.5299,36.5299,58246.6212
2011-11-03 14:50:00,66.39,66.49,66.39,66.49,46884.34397799306,36.5299,36.5849,36.5299,36.5849,46884.344
2011-11-03 14:55:00,66.48,66.55,66.46,66.51,139696.20858748956,36.5794,36.6179,36.5684,36.5959,139696.2086
2011-11-03 15:00:00,66.51,66.57,66.48,66.53,76067.45604592752,36.5959,36.6289,36.5794,36.6069,76067.456
2011-11-03 15:05:00,66.53,66.55,66.45,66.48,68173.66343738788,36.6069,36.6179,36.5629,36.5794,68173.6634
2011-11-03 15:10:00,66.49,66.51,66.39,66.44,136825.73854802057,36.5849,36.5959,36.5299,36.5574,136825.7385
2011-11-03 15:15:00,66.44,66.49,66.39,66.44,89821.79165171631,36.5574,36.5849,36.5299,36.5574,89821.7917
2011-11-03 15:20:00,66.44,66.5,66.36,66.5,157756.24925248176,36.5574,36.5904,36.5134,36.5904,157756.2493
2011-11-03 15:25:00,66.51,66.6,66.46,66.58,41023.80098074393,36.5959,36.6454,36.5684,36.6344,41023.801
2011-11-03 15:30:00,66.57,66.67,66.56,66.65,73196.98600645857,36.6289,36.684,36.6234,36.6729,73196.986
2011-11-03 15:35:00,66.65,66.66,66.52,66.57,67336.44300920943,36.6729,36.6784,36.6014,36.6289,67336.443
2011-11-03 15:40:00,66.55,66.68,66.49,66.65,73316.58892476976,36.6179,36.6895,36.5849,36.6729,73316.5889
2011-11-03 15:45:00,66.64,66.64,66.47,66.6,90778.61499820596,36.6674,36.6674,36.5739,36.6454,90778.615
2011-11-03 15:50:00,66.6,66.74,66.57,66.63,131443.60722401628,36.6454,36.7225,36.6289,36.6619,131443.6072
2011-11-03 15:55:00,66.62,66.7,66.57,66.6,309293.1467527808,36.6564,36.7005,36.6289,36.6454,309293.1468
2011-11-04 09:30:00,66.03,66.1,65.67,65.67,92931.46752780768,36.3318,36.3703,36.1337,36.1337,92931.4675
2011-11-04 09:35:00,65.68,65.83,65.63,65.8,103097.71558426028,36.1392,36.2218,36.1117,36.2052,103097.7156
2011-11-04 09:40:00,65.8,66.01,65.76,65.99,81927.99904317666,36.2052,36.3208,36.1832,36.3098,81927.999
2011-11-04 09:45:00,66.01,66.08,65.98,66.08,73914.6035163258,36.3208,36.3593,36.3043,36.3593,73914.6035
2011-11-04 09:50:00,66.08,66.19,65.88,65.88,53582.10740342065,36.3593,36.4198,36.2493,36.2493,53582.1074
2011-11-04 09:55:00,65.88,65.99,65.79,65.81,60399.47374715944,36.2493,36.3098,36.1997,36.2108,60399.4737
2011-11-04 10:00:00,65.8,65.91,65.73,65.79,40904.198062432726,36.2052,36.2658,36.1667,36.1997,40904.1981
2011-11-04 10:05:00,65.79,65.88,65.75,65.88,39588.56596100945,36.1997,36.2493,36.1777,36.2493,39588.566
2011-11-04 10:10:00,65.88,65.91,65.75,65.76,36239.68424829566,36.2493,36.2658,36.1777,36.1832,36239.6842
2011-11-04 10:15:00,65.77,65.79,65.62,65.68,32053.58210740342,36.1887,36.1997,36.1062,36.1392,32053.5821
2011-11-04 10:20:00,65.69,65.69,65.41,65.53,42339.433082167205,36.1447,36.1447,35.9907,36.0567,42339.4331
2011-11-04 10:25:00,65.52,65.64,65.49,65.58,52386.07822030858,36.0512,36.1172,36.0347,36.0842,52386.0782
2011-11-04 10:30:00,65.58,65.58,65.42,65.45,53462.50448510944,36.0842,36.0842,35.9962,36.0127,53462.5045
2011-11-04 10:35:00,65.47,65.5,65.38,65.4,54538.9307499103,36.0237,36.0402,35.9742,35.9852,54538.9307
2011-11-04 10:40:00,65.4,65.53,65.37,65.52,26791.053701710323,35.9852,36.0567,35.9687,36.0512,26791.0537
2011-11-04 10:45:00,65.51,65.63,65.49,65.54,115895.2278435594,36.0457,36.1117,36.0347,36.0622,115895.2278
2011-11-04 10:50:00,65.57,65.61,65.32,65.36,93170.6733644301,36.0787,36.1007,35.9411,35.9631,93170.6734
2011-11-04 10:55:00,65.37,65.47,65.36,65.42,48678.38775266117,35.9687,36.0237,35.9631,35.9962,48678.3878
2011-11-04 11:00:00,65.43,65.68,65.43,65.58,83482.83698122235,36.0017,36.1392,36.0017,36.0842,83482.837
2011-11-04 11:05:00,65.58,65.6,65.51,65.58,45449.108958258585,36.0842,36.0952,36.0457,36.0842,45449.109
2011-11-04 11:10:00,65.58,65.67,65.55,65.59,43176.653510345655,36.0842,36.1337,36.0677,36.0897,43176.6535
2011-11-04 11:15:00,65.6,65.63,65.45,65.52,38272.93385958618,36.0952,36.1117,36.0127,36.0512,38272.9339
2011-11-04 11:20:00,65.51,65.58,65.43,65.48,42100.2272455448,36.0457,36.0842,36.0017,36.0292,42100.2272
2011-11-04 11:25:00,65.47,65.55,65.42,65.52,24638.2011721086,36.0237,36.0677,35.9962,36.0512,24638.2012
2011-11-04 11:30:00,65.5,65.6,65.5,65.56,25714.62743690946,36.0402,36.0952,36.0402,36.0732,25714.6274
2011-11-04 11:35:00,65.56,65.58,65.41,65.51,30020.332496112907,36.0732,36.0842,35.9907,36.0457,30020.3325
2011-11-04 11:40:00,65.51,65.55,65.42,65.47,19375.6727664155,36.0457,36.0677,35.9962,36.0237,19375.6728
2011-11-04 11:45:00,65.49,65.55,65.44,65.5,30977.15584260256,36.0347,36.0677,36.0072,36.0402,30977.1558
2011-11-04 11:50:00,65.5,65.55,65.43,65.55,31455.56751584739,36.0402,36.0677,36.0017,36.0677,31455.5675
2011-11-04 11:55:00,65.54,65.61,65.53,65.58,27867.479966511182,36.0622,36.1007,36.0567,36.0842,27867.48
2011-11-04 12:00:00,65.58,65.68,65.57,65.64,43894.271020212895,36.0842,36.1392,36.0787,36.1172,43894.271
2011-11-04 12:05:00,65.63,65.67,65.58,65.58,20332.496112905155,36.1117,36.1337,36.0842,36.0842,20332.4961
2011-11-04 12:10:00,65.58,65.77,65.58,65.74,23681.377825618947,36.0842,36.1887,36.0842,36.1722,23681.3778
2011-11-04 12:15:00,65.75,65.76,65.68,65.73,12917.115177610334,36.1777,36.1832,36.1392,36.1667,12917.1152
2011-11-04 12:20:00,65.75,65.79,65.66,65.69,19495.27568472671,36.1777,36.1997,36.1282,36.1447,19495.2757
2011-11-04 12:25:00,65.69,65.81,65.69,65.78,15548.379380456883,36.1447,36.2108,36.1447,36.1942,15548.3794
2011-11-04 12:30:00,65.79,65.79,65.71,65.72,11721.085994498266,36.1997,36.1997,36.1557,36.1612,11721.086
2011-11-04 12:35:00,65.72,65.72,65.66,65.69,17820.834828369814,36.1612,36.1612,36.1282,36.1447,17820.8348
2011-11-04 12:40:00,65.68,65.75,65.62,65.64,29063.509149623253,36.1392,36.1777,36.1062,36.1172,29063.5091
2011-11-04 12:45:00,65.63,65.7,65.63,65.68,28824.30331300084,36.1117,36.1502,36.1117,36.1392,28824.3033
2011-11-04 12:50:00,65.68,65.73,65.64,65.71,50592.03444564048,36.1392,36.1667,36.1172,36.1557,50592.0344
2011-11-04 12:55:00,65.71,65.73,65.67,65.73,47482.3585695491,36.1557,36.1667,36.1337,36.1667,47482.3586
2011-11-04 13:00:00,65.73,65.73,65.69,65.71,19256.069848104296,36.1667,36.1667,36.1447,36.1557,19256.0698
2011-11-04 13:05:00,65.69,65.76,65.69,65.75,25475.42160028705,36.1447,36.1832,36.1447,36.1777,25475.4216
2011-11-04 13:10:00,65.75,65.92,65.75,65.9,41382.60973567755,36.1777,36.2713,36.1777,36.2603,41382.6097
2011-11-04 13:15:00,65.9,65.98,65.89,65.96,27508.671211577563,36.2603,36.3043,36.2548,36.2933,27508.6712
2011-11-04 13:20:00,65.96,66.05,65.96,66.04,39708.168879320656,36.2933,36.3428,36.2933,36.3373,39708.1689
2011-11-04 13:25:00,66.05,66.07,66.04,66.06,40425.786389187895,36.3428,36.3538,36.3373,36.3483,40425.7864
2011-11-04 13:30:00,66.08,66.14,66.06,66.1,58964.23872742496,36.3593,36.3923,36.3483,36.3703,58964.2387
2011-11-04 13:35:00,66.1,66.19,66.1,66.15,49994.01985408444,36.3703,36.4198,36.3703,36.3978,49994.0199
2011-11-04 13:40:00,66.16,66.3,66.16,66.3,54419.3278315991,36.4033,36.4804,36.4033,36.4804,54419.3278
2011-11-04 13:45:00,66.29,66.48,66.28,66.47,100227.2455447913,36.4749,36.5794,36.4694,36.5739,100227.2455
2011-11-04 13:50:00,66.48,66.5,66.44,66.46,50831.24028226289,36.5794,36.5904,36.5574,36.5684,50831.2403
2011-11-04 13:55:00,66.45,66.46,66.34,66.38,52386.07822030858,36.5629,36.5684,36.5024,36.5244,52386.0782
2011-11-04 14:00:00,66.38,66.39,66.24,66.24,37794.52218634135,36.5244,36.5299,36.4474,36.4474,37794.5222
2011-11-04 14:05:00,66.25,66.32,66.22,66.27,30259.53833273532,36.4529,36.4914,36.4363,36.4639,30259.5383
2011-11-04 14:10:00,66.28,66.28,66.2,66.24,22485.34864250688,36.4694,36.4694,36.4253,36.4474,22485.3486
2011-11-04 14:15:00,66.24,66.29,66.18,66.29,27030.25953833273,36.4474,36.4749,36.4143,36.4749,27030.2595
2011-11-04 14:20:00,66.29,66.36,66.24,66.3,42219.830163856,36.4749,36.5134,36.4474,36.4804,42219.8302
2011-11-04 14:25:00,66.29,66.36,66.29,66.31,15548.379380456883,36.4749,36.5134,36.4749,36.4859,15548.3794
2011-11-04 14:30:00,66.31,66.34,66.24,66.24,27628.27412988877,36.4859,36.5024,36.4474,36.4474,27628.2741
2011-11-04 14:35:00,66.23,66.25,66.16,66.16,48917.593589283584,36.4418,36.4529,36.4033,36.4033,48917.5936
2011-11-04 14:40:00,66.16,66.24,66.14,66.19,38512.13969620859,36.4033,36.4474,36.3923,36.4198,38512.1397
2011-11-04 14:45:00,66.18,66.39,66.18,66.29,67216.84009089821,36.4143,36.5299,36.4143,36.4749,67216.8401
2011-11-04 14:50:00,66.29,66.29,66.23,66.26,18658.05525654826,36.4749,36.4749,36.4418,36.4584,18658.0553
2011-11-04 14:55:00,66.26,66.3,66.2,66.27,39349.36012438704,36.4584,36.4804,36.4253,36.4639,39349.3601
2011-11-04 15:00:00,66.28,66.32,66.24,66.27,70446.1188853008,36.4694,36.4914,36.4474,36.4639,70446.1189
2011-11-04 15:05:00,66.27,66.27,65.99,66.02,72120.55974165771,36.4639,36.4639,36.3098,36.3263,72120.5597
2011-11-04 15:10:00,66.01,66.05,65.99,66.04,74273.41227125943,36.3208,36.3428,36.3098,36.3373,74273.4123
2011-11-04 15:15:00,66.05,66.1,66.0,66.04,64944.38464298529,36.3428,36.3703,36.3153,36.3373,64944.3846
2011-11-04 15:20:00,66.04,66.04,65.93,66.04,42459.036000478416,36.3373,36.3373,36.2768,36.3373,42459.036
2011-11-04 15:25:00,66.04,66.14,66.03,66.07,41621.815572299965,36.3373,36.3923,36.3318,36.3538,41621.8156
2011-11-04 15:30:00,66.05,66.2,66.01,66.14,128692.74010285852,36.3428,36.4253,36.3208,36.3923,128692.7401
2011-11-04 15:35:00,66.14,66.23,66.08,66.14,103456.52433919389,36.3923,36.4418,36.3593,36.3923,103456.5243
2011-11-04 15:40:00,66.13,66.38,66.13,66.38,77024.27939241719,36.3868,36.5244,36.3868,36.5244,77024.2794
2011-11-04 15:45:00,66.38,66.44,66.27,66.27,125224.25547183352,36.5244,36.5574,36.4639,36.4639,125224.2555
2011-11-04 15:50:00,66.27,66.28,66.1,66.15,131802.4159789499,36.4639,36.4694,36.3703,36.3978,131802.416
2011-11-04 15:55:00,66.15,66.34,66.06,66.32,233464.89654347568,36.3978,36.5024,36.3483,36.4914,233464.8965
2011-11-07 09:30:00,66.28,66.5,66.2,66.47,122592.99126898697,36.4694,36.5904,36.4253,36.5739,122592.9913
2011-11-07 09:35:00,66.5,66.88,66.44,66.88,91137.42375313958,36.5904,36.7995,36.5574,36.7995,91137.4238
2011-11-07 09:40:00,66.88,66.97,66.6,66.66,94127.49671091976,36.7995,36.849,36.6454,36.6784,94127.4967
2011-11-07 09:45:00,66.65,67.01,66.65,66.73,46047.12354981462,36.6729,36.871,36.6729,36.717,46047.1235
2011-11-07 09:50:00,66.73,66.96,66.68,66.95,30857.552924291354,36.717,36.8435,36.6895,36.838,30857.5529
2011-11-07 09:55:00,66.96,67.05,66.91,66.96,57289.797871068055,36.8435,36.893,36.816,36.8435,57289.7979
2011-11-07 10:00:00,66.98,67.01,66.75,66.84,45807.91771319221,36.8545,36.871,36.728,36.7775,45807.9177
2011-11-07 10:05:00,66.85,66.87,66.73,66.86,42459.036000478416,36.783,36.794,36.717,36.7885,42459.036
2011-11-07 10:10:00,66.85,66.86,66.68,66.68,60519.07666547064,36.783,36.7885,36.6895,36.6895,60519.0767
2011-11-07 10:15:00,66.68,66.76,66.53,66.55,64107.16421480684,36.6895,36.7335,36.6069,36.6179,64107.1642
2011-11-07 10:20:00,66.53,66.59,66.49,66.51,24398.995335486183,36.6069,36.6399,36.5849,36.5959,24398.9953
2011-11-07 10:25:00,66.52,66.53,66.44,66.47,24518.5982537974,36.6014,36.6069,36.5574,36.5739,24518.5983
2011-11-07 10:30:00,66.47,66.49,66.36,66.39,33249.61129051549,36.5739,36.5849,36.5134,36.5299,33249.6113
2011-11-07 10:35:00,66.39,66.41,66.22,66.35,49515.60818083961,36.5299,36.5409,36.4363,36.5079,49515.6082
2011-11-07 10:40:00,66.36,66.5,66.3,66.46,88864.96830522665,36.5134,36.5904,36.4804,36.5684,88864.9683
2011-11-07 10:45:00,66.44,66.45,66.33,66.39,68412.86927401029,36.5574,36.5629,36.4969,36.5299,68412.8693
2011-11-07 10:50:00,66.4,66.45,66.3,66.34,39947.37471594307,36.5354,36.5629,36.4804,36.5024,39947.3747
2011-11-07 10:55:00,66.31,66.45,66.24,66.33,76067.45604592752,36.4859,36.5629,36.4474,36.4969,76067.456
2011-11-07 11:00:00,66.32,66.44,66.24,66.44,76306.66188254993,36.4914,36.5574,36.4474,36.5574,76306.6619
2011-11-07 11:05:00,66.44,66.52,66.36,66.45,151776.10333692143,36.5574,36.6014,36.5134,36.5629,151776.1033
2011-11-07 11:10:00,66.45,66.56,66.44,66.49,48199.97607941634,36.5629,36.6234,36.5574,36.5849,48199.9761
2011-11-07 11:15:00,66.5,66.55,66.44,66.47,44731.49144839135,36.5904,36.6179,36.5574,36.5739,44731.4914
2011-11-07 11:20:00,66.48,66.54,66.43,66.47,93051.07044611889,36.5794,36.6124,36.5519,36.5739,93051.0704
2011-11-07 11:25:00,66.47,66.54,66.37,66.44,78818.32316708528,36.5739,36.6124,36.5189,36.5574,78818.3232
2011-11-07 11:30:00,66.44,66.47,66.3,66.44,48917.593589283584,36.5574,36.5739,36.4804,36.5574,48917.5936
2011-11-07 11:35:00,66.45,66.47,66.26,66.35,34924.05214687239,36.5629,36.5739,36.4584,36.5079,34924.0521
2011-11-07 11:40:00,66.35,66.37,66.22,66.32,41621.815572299965,36.5079,36.5189,36.4363,36.4914,41621.8156
2011-11-07 11:45:00,66.31,66.33,66.2,66.22,28465.494558067217,36.4859,36.4969,36.4253,36.4363,28465.4946
2011-11-07 11:50:00,66.2,66.28,66.1,66.14,40186.58055256549,36.4253,36.4694,36.3703,36.3923,40186.5806
2011-11-07 11:55:00,66.12,66.12,66.0,66.0,56452.57744288961,36.3813,36.3813,36.3153,36.3153,56452.5774
2011-11-07 12:00:00,66.01,66.12,65.99,66.11,92692.26169118528,36.3208,36.3813,36.3098,36.3758,92692.2617
2011-11-07 12:05:00,66.1,66.21,66.08,66.19,47601.96148786031,36.3703,36.4308,36.3593,36.4198,47601.9615
2011-11-07 12:10:00,66.16,66.17,65.99,65.99,35043.65506518359,36.4033,36.4088,36.3098,36.3098,35043.6551
2011-11-07 12:15:00,65.99,66.01,65.73,65.73,50472.43152732927,36.3098,36.3208,36.1667,36.1667,50472.4315
2011-11-07 12:20:00,65.74,65.77,65.63,65.65,63987.56129649564,36.1722,36.1887,36.1117,36.1227,63987.5613
2011-11-07 12:25:00,65.64,65.68,65.55,65.58,76904.67647410597,36.1172,36.1392,36.0677,36.0842,76904.6765
2011-11-07 12:30:00,65.58,65.58,65.47,65.51,37435.71343140773,36.0842,36.0842,36.0237,36.0457,37435.7134
2011-11-07 12:35:00,65.52,65.62,65.48,65.61,44611.88853008013,36.0512,36.1062,36.0292,36.1007,44611.8885
2011-11-07 12:40:00,65.61,65.7,65.6,65.69,57887.81246262409,36.1007,36.1502,36.0952,36.1447,57887.8125
2011-11-07 12:45:00,65.69,65.75,65.64,65.64,43176.653510345655,36.1447,36.1777,36.1172,36.1172,43176.6535
2011-11-07 12:50:00,65.64,65.73,65.63,65.67,34804.44922856118,36.1172,36.1667,36.1117,36.1337,34804.4492
2011-11-07 12:55:00,65.68,65.73,65.65,65.68,35761.27257505083,36.1392,36.1667,36.1227,36.1392,35761.2726
2011-11-07 13:00:00,65.66,65.69,65.62,65.63,41502.21265398876,36.1282,36.1447,36.1062,36.1117,41502.2127
2011-11-07 13:05:00,65.63,65.68,65.63,65.68,35880.87549336204,36.1117,36.1392,36.1117,36.1392,35880.8755
2011-11-07 13:10:00,65.68,65.74,65.66,65.73,63269.9437866284,36.1392,36.1722,36.1282,36.1667,63269.9438
2011-11-07 13:15:00,65.72,65.79,65.69,65.74,36239.68424829566,36.1612,36.1997,36.1447,36.1722,36239.6842
2011-11-07 13:20:00,65.75,65.77,65.71,65.72,35402.46382011721,36.1777,36.1887,36.1557,36.1612,35402.4638
2011-11-07 13:25:00,65.71,65.75,65.7,65.74,38631.7426145198,36.1557,36.1777,36.1502,36.1722,38631.7426
2011-11-07 13:30:00,65.75,65.75,65.64,65.65,42219.830163856,36.1777,36.1777,36.1172,36.1227,42219.8302
2011-11-07 13:35:00,65.64,65.7,65.62,65.63,46405.93230474824,36.1172,36.1502,36.1062,36.1117,46405.9323
2011-11-07 13:40:00,65.63,65.68,65.63,65.67,35043.65506518359,36.1117,36.1392,36.1117,36.1337,35043.6551
2011-11-07 13:45:00,65.66,65.66,65.63,65.66,31694.7733524698,36.1282,36.1282,36.1117,36.1282,31694.7734
2011-11-07 13:50:00,65.66,65.69,65.63,65.69,29661.523741179288,36.1282,36.1447,36.1117,36.1447,29661.5237
2011-11-07 13:55:00,65.68,66.06,65.68,65.97,80612.36694175338,36.1392,36.3483,36.1392,36.2988,80612.3669
2011-11-07 14:00:00,65.97,66.14,65.93,66.12,62313.12044013874,36.2988,36.3923,36.2768,36.3813,62313.1204
2011-11-07 14:05:00,66.12,66.14,66.01,66.01,45807.91771319221,36.3813,36.3923,36.3208,36.3208,45807.9177
2011-11-07 14:10:00,66.02,66.19,66.02,66.09,55495.75409639996,36.3263,36.4198,36.3263,36.3648,55495.7541
2011-11-07 14:15:00,66.09,66.14,66.01,66.09,44253.079775146514,36.3648,36.3923,36.3208,36.3648,44253.0798
2011-11-07 14:20:00,66.09,66.23,66.08,66.21,45807.91771319221,36.3648,36.4418,36.3593,36.4308,45807.9177
2011-11-07 14:25:00,66.21,66.23,66.13,66.19,50233.22569070686,36.4308,36.4418,36.3868,36.4198,50233.2257
2011-11-07 14:30:00,66.18,66.23,66.09,66.15,51907.66654706375,36.4143,36.4418,36.3648,36.3978,51907.6665
2011-11-07 14:35:00,66.16,66.27,66.09,66.27,59681.8562372922,36.4033,36.4639,36.3648,36.4639,59681.8562
2011-11-07 14:40:00,66.26,66.26,66.12,66.18,51309.65195550772,36.4584,36.4584,36.3813,36.4143,51309.652
2011-11-07 14:45:00,66.17,66.17,66.09,66.16,37914.12510465256,36.4088,36.4088,36.3648,36.4033,37914.1251
2011-11-07 14:50:00,66.16,66.43,66.14,66.42,114340.3899055137,36.4033,36.5519,36.3923,36.5464,114340.3899
2011-11-07 14:55:00,66.42,66.43,66.31,66.41,68532.4721923215,36.5464,36.5519,36.4859,36.5409,68532.4722
2011-11-07 15:00:00,66.4,66.44,66.34,66.34,44492.28561176893,36.5354,36.5574,36.5024,36.5024,44492.2856
2011-11-07 15:05:00,66.34,66.39,66.31,66.38,41023.80098074393,36.5024,36.5299,36.4859,36.5244,41023.801
2011-11-07 15:10:00,66.38,66.5,66.38,66.47,69130.48678387752,36.5244,36.5904,36.5244,36.5739,69130.4868
2011-11-07 15:15:00,66.48,66.5,66.31,66.31,53462.50448510944,36.5794,36.5904,36.4859,36.4859,53462.5045
2011-11-07 15:20:00,66.31,66.39,66.3,66.31,57648.60662600168,36.4859,36.5299,36.4804,36.4859,57648.6066
2011-11-07 15:25:00,66.32,66.35,66.17,66.17,55974.16576964478,36.4914,36.5079,36.4088,36.4088,55974.1658
2011-11-07 15:30:00,66.18,66.3,66.18,66.23,87908.144958737,36.4143,36.4804,36.4143,36.4418,87908.145
2011-11-07 15:35:00,66.23,66.44,66.23,66.42,60160.26791053702,36.4418,36.5574,36.4418,36.5464,60160.2679
2011-11-07 15:40:00,66.42,66.5,66.33,66.44,94725.5113024758,36.5464,36.5904,36.4969,36.5574,94725.5113
2011-11-07 15:45:00,66.43,66.49,66.39,66.47,137782.56189451023,36.5519,36.5849,36.5299,36.5739,137782.5619
2011-11-07 15:50:00,66.46,66.67,66.43,66.58,221385.00179404372,36.5684,36.684,36.5519,36.6344,221385.0018
2011-11-07 15:55:00,66.58,66.63,66.5,66.63,249970.09927042224,36.6344,36.6619,36.5904,36.6619,249970.0993
2011-11-08 09:30:00,67.04,67.18,66.97,67.14,68891.28094725512,36.8875,36.9646,36.849,36.9426,68891.2809
2011-11-08 09:35:00,67.13,67.15,66.93,67.03,52864.48989355341,36.9371,36.9481,36.827,36.882,52864.4899
2011-11-08 09:40:00,67.01,67.36,67.01,67.33,52386.07822030858,36.871,37.0636,36.871,37.0471,52386.0782
2011-11-08 09:45:00,67.34,67.42,67.11,67.16,36957.3017581629,37.0526,37.0966,36.9261,36.9536,36957.3018
2011-11-08 09:50:00,67.16,67.31,67.16,67.21,34206.43463700514,36.9536,37.0361,36.9536,36.9811,34206.4346
2011-11-08 09:55:00,67.23,67.7,67.23,67.68,104174.14184906112,36.9921,37.2507,36.9921,37.2397,104174.1418
2011-11-08 10:00:00,67.68,67.7,67.6,67.6,100227.2455447913,37.2397,37.2507,37.1957,37.1957,100227.2455
2011-11-08 10:05:00,67.59,67.62,67.51,67.53,58127.018299246505,37.1902,37.2067,37.1461,37.1572,58127.0183
2011-11-08 10:10:00,67.52,67.56,67.25,67.42,79177.1319220189,37.1516,37.1737,37.0031,37.0966,79177.1319
2011-11-08 10:15:00,67.42,67.5,67.31,67.47,45090.300203324965,37.0966,37.1406,37.0361,37.1241,45090.3002
2011-11-08 10:20:00,67.47,67.51,67.37,67.47,87549.33620380338,37.1241,37.1461,37.0691,37.1241,87549.3362
2011-11-08 10:25:00,67.47,67.47,67.04,67.2,39708.168879320656,37.1241,37.1241,36.8875,36.9756,39708.1689
2011-11-08 10:30:00,67.2,67.21,67.06,67.1,52505.68113861979,36.9756,36.9811,36.8985,36.9206,52505.6811
2011-11-08 10:35:00,67.11,67.31,67.09,67.28,30498.74416935773,36.9261,37.0361,36.915,37.0196,30498.7442
2011-11-08 10:40:00,67.28,67.31,67.23,67.3,16385.599808635332,37.0196,37.0361,36.9921,37.0306,16385.5998
2011-11-08 10:45:00,67.28,67.46,67.26,67.33,28585.097476378425,37.0196,37.1186,37.0086,37.0471,28585.0975
2011-11-08 10:50:00,67.34,67.35,67.1,67.26,38392.53677789738,37.0526,37.0581,36.9206,37.0086,38392.5368
2011-11-08 10:55:00,67.26,67.32,67.15,67.19,22246.142805884465,37.0086,37.0416,36.9481,36.9701,22246.1428
2011-11-08 11:00:00,67.19,67.3,67.12,67.18,26551.847865087908,36.9701,37.0306,36.9316,36.9646,26551.8479
2011-11-08 11:05:00,67.19,67.25,66.99,67.11,54060.51907666547,36.9701,37.0031,36.86,36.9261,54060.5191
2011-11-08 11:10:00,67.11,67.11,66.97,67.01,27508.671211577563,36.9261,36.9261,36.849,36.871,27508.6712
2011-11-08 11:15:00,67.01,67.09,66.95,66.98,48080.37316110513,36.871,36.915,36.838,36.8545,48080.3732
2011-11-08 11:20:00,66.99,67.01,66.93,66.93,39588.56596100945,36.86,36.871,36.827,36.827,39588.566
2011-11-08 11:25:00,66.92,67.09,66.9,67.04,29302.714986245664,36.8215,36.915,36.8105,36.8875,29302.715
2011-11-08 11:30:00,67.06,67.07,66.9,66.92,22724.55447912929,36.8985,36.904,36.8105,36.8215,22724.5545
2011-11-08 11:35:00,66.92,66.99,66.89,66.94,32053.58210740342,36.8215,36.86,36.805,36.8325,32053.5821
2011-11-08 11:40:00,66.92,67.04,66.89,67.03,23202.96615237412,36.8215,36.8875,36.805,36.882,23202.9662
2011-11-08 11:45:00,67.05,67.1,66.98,67.1,28106.6858031336,36.893,36.9206,36.8545,36.9206,28106.6858
2011-11-08 11:50:00,67.09,67.17,67.08,67.16,30857.552924291354,36.915,36.9591,36.9095,36.9536,30857.5529
2011-11-08 11:55:00,67.15,67.16,66.99,67.07,21169.7165410836,36.9481,36.9536,36.86,36.904,21169.7165
2011-11-08 12:00:00,67.08,67.23,66.97,67.23,24757.80409041981,36.9095,36.9921,36.849,36.9921,24757.8041
2011-11-08 12:05:00,67.22,67.29,67.21,67.25,25236.21576366464,36.9866,37.0251,36.9811,37.0031,25236.2158
2011-11-08 12:10:00,67.25,67.26,67.18,67.2,22006.93696926205,37.0031,37.0086,36.9646,36.9756,22006.937
2011-11-08 12:15:00,67.21,67.27,67.21,67.26,18897.26109317068,36.9811,37.0141,36.9811,37.0086,18897.2611
2011-11-08 12:20:00,67.26,67.31,67.21,67.21,17940.43774668102,37.0086,37.0361,36.9811,36.9811,17940.4377
2011-11-08 12:25:00,67.22,67.32,67.22,67.27,12079.894749431887,36.9866,37.0416,36.9866,37.0141,12079.8947
2011-11-08 12:30:00,67.29,67.32,67.27,67.31,15428.776462145675,37.0251,37.0416,37.0141,37.0361,15428.7765
2011-11-08 12:35:00,67.31,67.41,67.31,67.41,26073.436191843084,37.0361,37.0911,37.0361,37.0911,26073.4362
2011-11-08 12:40:00,67.4,67.44,67.37,67.4,34445.64047362756,37.0856,37.1076,37.0691,37.0856,34445.6405
2011-11-08 12:45:00,67.41,67.46,67.26,67.3,51429.25487381892,37.0911,37.1186,37.0086,37.0306,51429.2549
2011-11-08 12:50:00,67.31,67.31,67.22,67.27,18897.26109317068,37.0361,37.0361,36.9866,37.0141,18897.2611
2011-11-08 12:55:00,67.28,67.34,67.28,67.3,11721.085994498266,37.0196,37.0526,37.0196,37.0306,11721.086
2011-11-08 13:00:00,67.31,67.43,67.31,67.41,17820.834828369814,37.0361,37.1021,37.0361,37.0911,17820.8348
2011-11-08 13:05:00,67.41,67.41,67.28,67.29,64705.17880636288,37.0911,37.0911,37.0196,37.0251,64705.1788
2011-11-08 13:10:00,67.3,67.31,67.24,67.25,24638.2011721086,37.0306,37.0361,36.9976,37.0031,24638.2012
2011-11-08 13:15:00,67.25,67.26,67.18,67.25,24040.186580552567,37.0031,37.0086,36.9646,37.0031,24040.1866
2011-11-08 13:20:00,67.25,67.32,67.22,67.31,41023.80098074393,37.0031,37.0416,36.9866,37.0361,41023.801
2011-11-08 13:25:00,67.32,67.56,67.31,67.51,58605.42997249133,37.0416,37.1737,37.0361,37.1461,58605.43
2011-11-08 13:30:00,67.52,67.53,67.43,67.44,23561.77490730774,37.1516,37.1572,37.1021,37.1076,23561.7749
2011-11-08 13:35:00,67.45,67.61,67.45,67.59,35761.27257505083,37.1131,37.2012,37.1131,37.1902,35761.2726
2011-11-08 13:40:00,67.59,67.8,67.58,67.75,207271.8574333214,37.1902,37.3057,37.1847,37.2782,207271.8574
2011-11-08 13:45:00,67.75,68.11,67.72,68.05,124267.43212534388,37.2782,37.4763,37.2617,37.4433,124267.4321
2011-11-08 13:50:00,68.07,68.13,67.99,68.1,73316.58892476976,37.4543,37.4873,37.4103,37.4708,73316.5889
2011-11-08 13:55:00,68.11,68.19,68.04,68.08,51190.04903719651,37.4763,37.5203,37.4378,37.4598,51190.049
2011-11-08 14:00:00,68.07,68.1,67.92,68.02,55495.75409639996,37.4543,37.4708,37.3717,37.4268,55495.7541
2011-11-08 14:05:00,68.03,68.06,67.77,67.87,60997.48833871547,37.4323,37.4488,37.2892,37.3442,60997.4883
2011-11-08 14:10:00,67.87,67.97,67.83,67.97,23202.96615237412,37.3442,37.3993,37.3222,37.3993,23202.9662
2011-11-08 14:15:00,67.97,68.02,67.85,67.86,33728.02296376032,37.3993,37.4268,37.3332,37.3387,33728.023
2011-11-08 14:20:00,67.85,68.04,67.82,68.03,39468.96304269825,37.3332,37.4378,37.3167,37.4323,39468.963
2011-11-08 14:25:00,68.03,68.16,67.95,68.14,74632.22102619304,37.4323,37.5038,37.3882,37.4928,74632.221
2011-11-08 14:30:00,68.16,68.26,68.1,68.1,69489.29553881114,37.5038,37.5588,37.4708,37.4708,69489.2955
2011-11-08 14:35:00,68.1,68.26,68.1,68.22,48080.37316110513,37.4708,37.5588,37.4708,37.5368,48080.3732
2011-11-08 14:40:00,68.21,68.33,68.17,68.22,77383.0881473508,37.5313,37.5973,37.5093,37.5368,77383.0881
2011-11-08 14:45:00,68.22,68.28,68.22,68.24,37794.52218634135,37.5368,37.5698,37.5368,37.5478,37794.5222
2011-11-08 14:50:00,68.25,68.32,68.23,68.25,41980.62432723359,37.5533,37.5918,37.5423,37.5533,41980.6243
2011-11-08 14:55:00,68.24,68.28,68.14,68.24,31216.36167922497,37.5478,37.5698,37.4928,37.5478,31216.3617
2011-11-08 15:00:00,68.23,68.25,68.13,68.18,62313.12044013874,37.5423,37.5533,37.4873,37.5148,62313.1204
2011-11-08 15:05:00,68.18,68.33,68.18,68.28,84080.85157277838,37.5148,37.5973,37.5148,37.5698,84080.8516
2011-11-08 15:10:00,68.28,68.39,68.27,68.38,38512.13969620859,37.5698,37.6304,37.5643,37.6248,38512.1397
2011-11-08 15:15:00,68.39,68.48,68.39,68.43,64107.16421480684,37.6304,37.6799,37.6304,37.6524,64107.1642
2011-11-08 15:20:00,68.43,68.45,68.36,68.4,43057.05059203445,37.6524,37.6634,37.6138,37.6359,43057.0506
2011-11-08 15:25:00,68.39,68.47,68.33,68.47,44133.47685683531,37.6304,37.6744,37.5973,37.6744,44133.4769
2011-11-08 15:30:00,68.48,68.52,68.43,68.51,108001.43523501974,37.6799,37.7019,37.6524,37.6964,108001.4352
2011-11-08 15:35:00,68.52,68.56,68.43,68.55,77622.29398397321,37.7019,37.7239,37.6524,37.7184,77622.294
2011-11-08 15:40:00,68.55,68.56,68.35,68.42,102738.90682932665,37.7184,37.7239,37.6083,37.6469,102738.9068
2011-11-08 15:45:00,68.41,68.52,68.33,68.5,117689.27161822747,37.6414,37.7019,37.5973,37.6909,117689.2716
2011-11-08 15:50:00,68.5,68.56,68.47,68.55,180361.20081329983,37.6909,37.7239,37.6744,37.7184,180361.2008
2011-11-08 15:55:00,68.55,68.56,68.34,68.42,343021.16971654113,37.7184,37.7239,37.6028,37.6469,343021.1697
2011-11-09 09:30:00,67.0,67.15,66.35,66.68,230953.23525894032,36.8655,36.9481,36.5079,36.6895,230953.2353
2011-11-09 09:35:00,66.68,66.8,66.5,66.6,87310.13036718096,36.6895,36.7555,36.5904,36.6454,87310.1304
2011-11-09 09:40:00,66.6,66.61,66.23,66.41,100227.2455447913,36.6454,36.6509,36.4418,36.5409,100227.2455
2011-11-09 09:45:00,66.42,66.42,66.14,66.34,77143.88231072838,36.5464,36.5464,36.3923,36.5024,77143.8823
2011-11-09 09:50:00,66.34,66.35,66.01,66.04,115416.81617031456,36.5024,36.5079,36.3208,36.3373,115416.8162
2011-11-09 09:55:00,66.05,66.05,65.83,65.98,123430.21169716542,36.3428,36.3428,36.2218,36.3043,123430.2117
2011-11-09 10:00:00,65.98,66.15,65.93,66.04,72479.36849659133,36.3043,36.3978,36.2768,36.3373,72479.3685
2011-11-09 10:05:00,66.04,66.14,65.98,66.03,67695.25176414305,36.3373,36.3923,36.3043,36.3318,67695.2518
2011-11-09 10:10:00,66.01,66.22,65.99,66.18,46884.34397799306,36.3208,36.4363,36.3098,36.4143,46884.344
2011-11-09 10:15:00,66.17,66.24,66.06,66.15,52984.09281186461,36.4088,36.4474,36.3483,36.3978,52984.0928
2011-11-09 10:20:00,66.14,66.22,66.09,66.14,70446.1188853008,36.3923,36.4363,36.3648,36.3923,70446.1189
2011-11-09 10:25:00,66.15,66.18,66.01,66.09,106685.80313359646,36.3978,36.4143,36.3208,36.3648,106685.8031
2011-11-09 10:30:00,66.09,66.2,66.05,66.14,53582.10740342065,36.3648,36.4253,36.3428,36.3923,53582.1074
2011-11-09 10:35:00,66.14,66.14,65.93,65.98,104772.15644061715,36.3923,36.3923,36.2768,36.3043,104772.1564
2011-11-09 10:40:00,65.99,66.1,65.94,66.09,51668.46071044134,36.3098,36.3703,36.2823,36.3648,51668.4607
2011-11-09 10:45:00,66.11,66.5,66.09,66.45,78459.51441215166,36.3758,36.5904,36.3648,36.5629,78459.5144
2011-11-09 10:50:00,66.44,66.53,66.35,66.35,66858.0313359646,36.5574,36.6069,36.5079,36.5079,66858.0313
2011-11-09 10:55:00,66.35,66.6,66.34,66.49,66020.81090778616,36.5079,36.6454,36.5024,36.5849,66020.8109
2011-11-09 11:00:00,66.49,66.53,66.34,66.42,54658.53366822151,36.5849,36.6069,36.5024,36.5464,54658.5337
2011-11-09 11:05:00,66.42,66.58,66.41,66.51,55615.35701471116,36.5464,36.6344,36.5409,36.5959,55615.357
2011-11-09 11:10:00,66.51,66.6,66.45,66.57,39947.37471594307,36.5959,36.6454,36.5629,36.6289,39947.3747
2011-11-09 11:15:00,66.58,66.85,66.58,66.81,147111.58952278437,36.6344,36.783,36.6344,36.761,147111.5895
2011-11-09 11:20:00,66.82,66.85,66.73,66.76,68771.6780289439,36.7665,36.783,36.717,36.7335,68771.678
2011-11-09 11:25:00,66.76,66.8,66.58,66.65,145556.75158473867,36.7335,36.7555,36.6344,36.6729,145556.7516
2011-11-09 11:30:00,66.65,66.69,66.55,66.69,47721.56440617152,36.6729,36.695,36.6179,36.695,47721.5644
2011-11-09 11:35:00,66.7,66.81,66.68,66.8,40066.97763425428,36.7005,36.761,36.6895,36.7555,40066.9776
2011-11-09 11:40:00,66.8,66.84,66.67,66.71,42459.036000478416,36.7555,36.7775,36.684,36.706,42459.036
2011-11-09 11:45:00,66.72,66.89,66.68,66.82,72479.36849659133,36.7115,36.805,36.6895,36.7665,72479.3685
2011-11-09 11:50:00,66.82,67.01,66.79,67.01,78220.30857552924,36.7665,36.871,36.75,36.871,78220.3086
2011-11-09 11:55:00,67.02,67.02,66.83,66.85,36478.89008491807,36.8765,36.8765,36.772,36.783,36478.8901
2011-11-09 12:00:00,66.83,66.88,66.66,66.66,33249.61129051549,36.772,36.7995,36.6784,36.6784,33249.6113
2011-11-09 12:05:00,66.67,66.72,66.64,66.66,26671.45078339912,36.684,36.7115,36.6674,36.6784,26671.4508
2011-11-09 12:10:00,66.65,66.73,66.63,66.71,42578.63891878962,36.6729,36.717,36.6619,36.706,42578.6389
2011-11-09 12:15:00,66.72,66.76,66.68,66.73,34445.64047362756,36.7115,36.7335,36.6895,36.717,34445.6405
2011-11-09 12:20:00,66.73,66.8,66.65,66.65,101423.27472790336,36.717,36.7555,36.6729,36.6729,101423.2747
2011-11-09 12:25:00,66.65,66.75,66.6,66.67,89343.37997847148,36.6729,36.728,36.6454,36.684,89343.38
2011-11-09 12:30:00,66.68,66.72,66.68,66.7,27987.08288482239,36.6895,36.7115,36.6895,36.7005,27987.0829
2011-11-09 12:35:00,66.7,66.76,66.7,66.72,29302.714986245664,36.7005,36.7335,36.7005,36.7115,29302.715
2011-11-09 12:40:00,66.72,66.73,66.61,66.7,44133.47685683531,36.7115,36.717,36.6509,36.7005,44133.4769
2011-11-09 12:45:00,66.7,66.76,66.68,66.72,30857.552924291354,36.7005,36.7335,36.6895,36.7115,30857.5529
2011-11-09 12:50:00,66.72,66.78,66.71,66.78,26671.45078339912,36.7115,36.7445,36.706,36.7445,26671.4508
2011-11-09 12:55:00,66.77,66.83,66.76,66.79,28943.906231312045,36.739,36.772,36.7335,36.75,28943.9062
2011-11-09 13:00:00,66.78,66.82,66.74,66.75,31216.36167922497,36.7445,36.7665,36.7225,36.728,31216.3617
2011-11-09 13:05:00,66.74,66.87,66.73,66.8,46764.74105968186,36.7225,36.794,36.717,36.7555,46764.7411
2011-11-09 13:10:00,66.8,66.8,66.66,66.7,38870.94845114221,36.7555,36.7555,36.6784,36.7005,38870.9485
2011-11-09 13:15:00,66.7,66.7,66.55,66.59,63987.56129649564,36.7005,36.7005,36.6179,36.6399,63987.5613
2011-11-09 13:20:00,66.6,66.67,66.57,66.6,39349.36012438704,36.6454,36.684,36.6289,36.6454,39349.3601
2011-11-09 13:25:00,66.61,66.65,66.58,66.58,33010.40545389308,36.6509,36.6729,36.6344,36.6344,33010.4055
2011-11-09 13:30:00,66.56,66.6,66.49,66.55,41980.62432723359,36.6234,36.6454,36.5849,36.6179,41980.6243
2011-11-09 13:35:00,66.55,66.56,66.5,66.51,19614.87860303792,36.6179,36.6234,36.5904,36.5959,19614.8786
2011-11-09 13:40:00,66.51,66.54,66.43,66.54,31814.37627078101,36.5959,36.6124,36.5519,36.6124,31814.3763
2011-11-09 13:45:00,66.55,66.55,66.44,66.44,41502.21265398876,36.6179,36.6179,36.5574,36.5574,41502.2127
2011-11-09 13:50:00,66.44,66.46,66.23,66.23,45927.52063150341,36.5574,36.5684,36.4418,36.4418,45927.5206
2011-11-09 13:55:00,66.22,66.22,66.0,66.2,122951.8000239206,36.4363,36.4363,36.3153,36.4253,122951.8
2011-11-09 14:00:00,66.2,66.2,66.05,66.05,111469.91986604474,36.4253,36.4253,36.3428,36.3428,111469.9199
2011-11-09 14:05:00,66.06,66.1,65.82,65.96,90419.80624327234,36.3483,36.3703,36.2163,36.2933,90419.8062
2011-11-09 14:10:00,65.97,66.14,65.89,66.1,65901.20798947495,36.2988,36.3923,36.2548,36.3703,65901.208
2011-11-09 14:15:00,66.12,66.14,65.95,66.0,52505.68113861979,36.3813,36.3923,36.2878,36.3153,52505.6811
2011-11-09 14:20:00,65.99,66.11,65.75,65.77,69728.50137543357,36.3098,36.3758,36.1777,36.1887,69728.5014
2011-11-09 14:25:00,65.77,65.85,65.61,65.81,86353.30702069131,36.1887,36.2328,36.1007,36.2108,86353.307
2011-11-09 14:30:00,65.81,65.91,65.69,65.88,73675.39767970338,36.2108,36.2658,36.1447,36.2493,73675.3977
2011-11-09 14:35:00,65.88,65.97,65.84,65.9,48439.18191603875,36.2493,36.2988,36.2273,36.2603,48439.1819
2011-11-09 14:40:00,65.9,66.03,65.73,66.03,54897.73950484392,36.2603,36.3318,36.1667,36.3318,54897.7395
2011-11-09 14:45:00,66.02,66.1,65.93,65.97,85994.49826575769,36.3263,36.3703,36.2768,36.2988,85994.4983
2011-11-09 14:50:00,65.97,66.07,65.9,66.02,74632.22102619304,36.2988,36.3538,36.2603,36.3263,74632.221
2011-11-09 14:55:00,66.02,66.08,65.9,65.9,63269.9437866284,36.3263,36.3593,36.2603,36.2603,63269.9438
2011-11-09 15:00:00,65.88,66.0,65.87,65.96,65662.00215285254,36.2493,36.3153,36.2438,36.2933,65662.0022
2011-11-09 15:05:00,65.96,66.18,65.96,66.11,80253.55818681976,36.2933,36.4143,36.2933,36.3758,80253.5582
2011-11-09 15:10:00,66.09,66.18,66.04,66.05,62791.53211338357,36.3648,36.4143,36.3373,36.3428,62791.5321
2011-11-09 15:15:00,66.06,66.21,65.95,66.16,71642.14806841288,36.3483,36.4308,36.2878,36.4033,71642.1481
2011-11-09 15:20:00,66.15,66.34,66.15,66.24,111828.72862097836,36.3978,36.5024,36.3978,36.4474,111828.7286
2011-11-09 15:25:00,66.24,66.24,66.09,66.18,61117.091257026674,36.4474,36.4474,36.3648,36.4143,61117.0913
2011-11-09 15:30:00,66.18,66.19,65.95,66.02,90539.40916158356,36.4143,36.4198,36.2878,36.3263,90539.4092
2011-11-09 15:35:00,66.02,66.08,65.91,65.92,100227.2455447913,36.3263,36.3593,36.2658,36.2713,100227.2455
2011-11-09 15:40:00,65.91,66.03,65.84,65.87,160148.3076187059,36.2658,36.3318,36.2273,36.2438,160148.3076
2011-11-09 15:45:00,65.88,66.07,65.83,65.93,148188.01578758523,36.2493,36.3538,36.2218,36.2768,148188.0158
2011-11-09 15:50:00,65.93,66.08,65.83,65.97,215165.65004186105,36.2768,36.3593,36.2218,36.2988,215165.65
2011-11-09 15:55:00,65.96,66.27,65.93,66.04,462384.8821911255,36.2933,36.4639,36.2768,36.3373,462384.8822
2011-11-10 09:30:00,67.06,67.52,66.97,67.22,212893.1945939481,36.8985,37.1516,36.849,36.9866,212893.1946
2011-11-10 09:35:00,67.24,67.37,67.16,67.16,65901.20798947495,36.9976,37.0691,36.9536,36.9536,65901.208
2011-11-10 09:40:00,67.18,67.36,67.02,67.33,94486.30546585337,36.9646,37.0636,36.8765,37.0471,94486.3055
2011-11-10 09:45:00,67.32,67.47,67.18,67.21,97476.37842363356,37.0416,37.1241,36.9646,36.9811,97476.3784
2011-11-10 09:50:00,67.2,67.21,66.99,67.03,64346.37005142926,36.9756,36.9811,36.86,36.882,64346.3701
2011-11-10 09:55:00,67.03,67.06,66.89,66.93,70685.32472192321,36.882,36.8985,36.805,36.827,70685.3247
2011-11-10 10:00:00,66.92,67.08,66.87,67.06,77143.88231072838,36.8215,36.9095,36.794,36.8985,77143.8823
2011-11-10 10:05:00,67.06,67.33,67.01,67.2,95084.3200574094,36.8985,37.0471,36.871,36.9756,95084.3201
2011-11-10 10:10:00,67.2,67.22,67.04,67.1,102380.09807439304,36.9756,36.9866,36.8875,36.9206,102380.0981
2011-11-10 10:15:00,67.1,67.12,66.96,67.1,80492.76402344217,36.9206,36.9316,36.8435,36.9206,80492.764
2011-11-10 10:20:00,67.1,67.21,67.05,67.11,76904.67647410597,36.9206,36.9811,36.893,36.9261,76904.6765
2011-11-10 10:25:00,67.09,67.11,66.89,66.9,47721.56440617152,36.915,36.9261,36.805,36.8105,47721.5644
2011-11-10 10:30:00,66.89,66.89,66.63,66.7,71761.75098672407,36.805,36.805,36.6619,36.7005,71761.751
2011-11-10 10:35:00,66.71,66.86,66.71,66.85,47601.96148786031,36.706,36.7885,36.706,36.783,47601.9615
2011-11-10 10:40:00,66.85,66.85,66.68,66.68,73555.79476139219,36.783,36.783,36.6895,36.6895,73555.7948
2011-11-10 10:45:00,66.68,66.73,66.6,66.6,74871.42686281545,36.6895,36.717,36.6454,36.6454,74871.4269
2011-11-10 10:50:00,66.6,66.8,66.6,66.78,64465.97296974046,36.6454,36.7555,36.6454,36.7445,64465.973
2011-11-10 10:55:00,66.76,66.95,66.76,66.85,44731.49144839135,36.7335,36.838,36.7335,36.783,44731.4914
2011-11-10 11:00:00,66.85,67.12,66.83,67.11,59442.65040066978,36.783,36.9316,36.772,36.9261,59442.6504
2011-11-10 11:05:00,67.11,67.15,67.01,67.06,35880.87549336204,36.9261,36.9481,36.871,36.8985,35880.8755
2011-11-10 11:10:00,67.06,67.12,66.93,66.97,46166.726468125824,36.8985,36.9316,36.827,36.849,46166.7265
2011-11-10 11:15:00,66.97,67.15,66.94,67.07,38631.7426145198,36.849,36.9481,36.8325,36.904,38631.7426
2011-11-10 11:20:00,67.08,67.11,67.0,67.1,33369.2142088267,36.9095,36.9261,36.8655,36.9206,33369.2142
2011-11-10 11:25:00,67.1,67.17,67.08,67.13,119124.50663796195,36.9206,36.9591,36.9095,36.9371,119124.5066
2011-11-10 11:30:00,67.11,67.3,67.11,67.26,139457.00275086713,36.9261,37.0306,36.9261,37.0086,139457.0028
2011-11-10 11:35:00,67.26,67.27,67.07,67.09,86114.1011840689,37.0086,37.0141,36.904,36.915,86114.1012
2011-11-10 11:40:00,67.08,67.37,67.06,67.37,55854.562851333576,36.9095,37.0691,36.8985,37.0691,55854.5629
2011-11-10 11:45:00,67.37,67.52,67.28,67.45,56093.76868795599,37.0691,37.1516,37.0196,37.1131,56093.7687
2011-11-10 11:50:00,67.44,67.5,67.41,67.43,35880.87549336204,37.1076,37.1406,37.0911,37.1021,35880.8755
2011-11-10 11:55:00,67.44,67.46,67.36,67.41,44372.682693457726,37.1076,37.1186,37.0636,37.0911,44372.6827
2011-11-10 12:00:00,67.41,67.47,67.36,67.43,69130.48678387752,37.0911,37.1241,37.0636,37.1021,69130.4868
2011-11-10 12:05:00,67.42,67.55,67.42,67.49,41861.02140892238,37.0966,37.1682,37.0966,37.1351,41861.0214
2011-11-10 12:10:00,67.48,67.52,67.31,67.31,36000.47841167325,37.1296,37.1516,37.0361,37.0361,36000.4784
2011-11-10 12:15:00,67.31,67.4,67.28,67.31,61595.50293027151,37.0361,37.0856,37.0196,37.0361,61595.5029
2011-11-10 12:20:00,67.32,67.34,67.28,67.32,41621.815572299965,37.0416,37.0526,37.0196,37.0416,41621.8156
2011-11-10 12:25:00,67.33,67.4,67.24,67.26,99629.23095323528,37.0471,37.0856,36.9976,37.0086,99629.231
2011-11-10 12:30:00,67.26,67.27,67.13,67.16,121277.3591675637,37.0086,37.0141,36.9371,36.9536,121277.3592
2011-11-10 12:35:00,67.15,67.2,67.09,67.2,37196.50759478532,36.9481,36.9756,36.915,36.9756,37196.5076
2011-11-10 12:40:00,67.19,67.27,67.16,67.21,85874.89534744648,36.9701,37.0141,36.9536,36.9811,85874.8953
2011-11-10 12:45:00,67.21,67.32,67.21,67.27,58964.23872742496,36.9811,37.0416,36.9811,37.0141,58964.2387
2011-11-10 12:50:00,67.26,67.42,67.25,67.39,58127.018299246505,37.0086,37.0966,37.0031,37.0801,58127.0183
2011-11-10 12:55:00,67.4,67.51,67.4,67.46,37914.12510465256,37.0856,37.1461,37.0856,37.1186,37914.1251
2011-11-10 13:00:00,67.46,67.54,67.46,67.48,38990.55136945342,37.1186,37.1627,37.1186,37.1296,38990.5514
2011-11-10 13:05:00,67.5,67.51,67.36,67.41,27149.862456643943,37.1406,37.1461,37.0636,37.0911,27149.8625
2011-11-10 13:10:00,67.41,67.72,67.41,67.71,54060.51907666547,37.0911,37.2617,37.0911,37.2562,54060.5191
2011-11-10 13:15:00,67.69,67.85,67.69,67.79,61834.70876689391,37.2452,37.3332,37.2452,37.3002,61834.7088
2011-11-10 13:20:00,67.81,67.86,67.7,67.72,27508.671211577563,37.3112,37.3387,37.2507,37.2617,27508.6712
2011-11-10 13:25:00,67.72,67.73,67.62,67.65,33249.61129051549,37.2617,37.2672,37.2067,37.2232,33249.6113
2011-11-10 13:30:00,67.64,67.74,67.6,67.66,36239.68424829566,37.2177,37.2727,37.1957,37.2287,36239.6842
2011-11-10 13:35:00,67.64,67.65,67.54,67.57,42817.84475541204,37.2177,37.2232,37.1627,37.1792,42817.8448
2011-11-10 13:40:00,67.56,67.7,67.51,67.51,40545.38930749911,37.1737,37.2507,37.1461,37.1461,40545.3893
2011-11-10 13:45:00,67.5,67.52,67.38,67.38,40306.18347087669,37.1406,37.1516,37.0746,37.0746,40306.1835
2011-11-10 13:50:00,67.39,67.44,67.35,67.42,26073.436191843084,37.0801,37.1076,37.0581,37.0966,26073.4362
2011-11-10 13:55:00,67.43,67.55,67.42,67.51,30857.552924291354,37.1021,37.1682,37.0966,37.1461,30857.5529
2011-11-10 14:00:00,67.52,67.54,67.25,67.26,46286.32938643703,37.1516,37.1627,37.0031,37.0086,46286.3294
2011-11-10 14:05:00,67.26,67.37,67.22,67.31,45209.90312163617,37.0086,37.0691,36.9866,37.0361,45209.9031
2011-11-10 14:10:00,67.31,67.39,67.29,67.35,33967.228800382734,37.0361,37.0801,37.0251,37.0581,33967.2288
2011-11-10 14:15:00,67.36,67.45,67.27,67.39,30618.347087668943,37.0636,37.1131,37.0141,37.0801,30618.3471
2011-11-10 14:20:00,67.39,67.4,67.24,67.38,50472.43152732927,37.0801,37.0856,36.9976,37.0746,50472.4315
2011-11-10 14:25:00,67.37,67.37,67.21,67.26,51309.65195550772,37.0691,37.0691,36.9811,37.0086,51309.652
2011-11-10 14:30:00,67.25,67.3,67.18,67.28,45329.50603994738,37.0031,37.0306,36.9646,37.0196,45329.506
2011-11-10 14:35:00,67.27,67.28,67.15,67.21,50831.24028226289,37.0141,37.0196,36.9481,36.9811,50831.2403
2011-11-10 14:40:00,67.21,67.29,67.17,67.29,47601.96148786031,36.9811,37.0251,36.9591,37.0251,47601.9615
2011-11-10 14:45:00,67.29,67.34,67.21,67.21,54897.73950484392,37.0251,37.0526,36.9811,36.9811,54897.7395
2011-11-10 14:50:00,67.22,67.25,67.1,67.11,54060.51907666547,36.9866,37.0031,36.9206,36.9261,54060.5191
2011-11-10 14:55:00,67.11,67.11,66.93,66.93,97476.37842363356,36.9261,36.9261,36.827,36.827,97476.3784
2011-11-10 15:00:00,66.94,67.09,66.94,67.05,65063.9875612965,36.8325,36.915,36.8325,36.893,65063.9876
2011-11-10 15:05:00,67.05,67.14,67.03,67.04,63030.73795000598,36.893,36.9426,36.882,36.8875,63030.738
2011-11-10 15:10:00,67.04,67.15,67.04,67.11,47003.94689630428,36.8875,36.9481,36.8875,36.9261,47003.9469
2011-11-10 15:15:00,67.11,67.18,67.01,67.02,63748.35545987322,36.9261,36.9646,36.871,36.8765,63748.3555
2011-11-10 15:20:00,67.01,67.14,66.94,67.06,47841.16732448272,36.871,36.9426,36.8325,36.8985,47841.1673
2011-11-10 15:25:00,67.05,67.32,67.04,67.22,95323.52589403182,36.893,37.0416,36.8875,36.9866,95323.5259
2011-11-10 15:30:00,67.22,67.26,67.13,67.16,98911.61344336804,36.9866,37.0086,36.9371,36.9536,98911.6134
2011-11-10 15:35:00,67.17,67.22,67.08,67.14,108479.84690826456,36.9591,36.9866,36.9095,36.9426,108479.8469
2011-11-10 15:40:00,67.16,67.21,67.06,67.09,76187.05896423873,36.9536,36.9811,36.8985,36.915,76187.059
2011-11-10 15:45:00,67.08,67.2,67.08,67.1,87190.52744886976,36.9095,36.9756,36.9095,36.9206,87190.5274
2011-11-10 15:50:00,67.09,67.34,67.06,67.32,161344.33680181796,36.915,37.0526,36.8985,37.0416,161344.3368
2011-11-10 15:55:00,67.32,67.32,67.12,67.17,228321.97105609372,37.0416,37.0416,36.9316,36.9591,228321.9711
2011-11-11 09:30:00,68.04,68.34,67.97,68.21,106446.59729697404,37.4378,37.6028,37.3993,37.5313,106446.5973
2011-11-11 09:35:00,68.16,68.4,68.13,68.27,44611.88853008013,37.5038,37.6359,37.4873,37.5643,44611.8885
2011-11-11 09:40:00,68.24,68.52,68.23,68.43,42937.44767372324,37.5478,37.7019,37.5423,37.6524,42937.4477
2011-11-11 09:45:00,68.43,68.46,68.3,68.35,46047.12354981462,37.6524,37.6689,37.5808,37.6083,46047.1235
2011-11-11 09:50:00,68.36,68.41,68.29,68.4,37316.11051309652,37.6138,37.6414,37.5753,37.6359,37316.1105
2011-11-11 09:55:00,68.43,68.56,68.39,68.48,76665.47063748357,37.6524,37.7239,37.6304,37.6799,76665.4706
2011-11-11 10:00:00,68.48,68.77,68.48,68.77,85755.29242913528,37.6799,37.8394,37.6799,37.8394,85755.2924
2011-11-11 10:05:00,68.74,68.89,68.72,68.78,76426.26480086114,37.8229,37.9055,37.8119,37.8449,76426.2648
2011-11-11 10:10:00,68.76,68.81,68.72,68.73,78100.70565721804,37.8339,37.8614,37.8119,37.8174,78100.7057
2011-11-11 10:15:00,68.74,68.84,68.72,68.8,47243.15273292668,37.8229,37.878,37.8119,37.8559,47243.1527
2011-11-11 10:20:00,68.79,68.84,68.7,68.75,83243.63114459993,37.8504,37.878,37.8009,37.8284,83243.6311
2011-11-11 10:25:00,68.74,68.86,68.74,68.83,45329.50603994738,37.8229,37.889,37.8229,37.8725,45329.506
2011-11-11 10:30:00,68.84,68.95,68.83,68.94,62193.51752182753,37.878,37.9385,37.8725,37.933,62193.5175
2011-11-11 10:35:00,68.95,68.98,68.93,68.94,33488.8171271379,37.9385,37.955,37.9275,37.933,33488.8171
2011-11-11 10:40:00,68.94,69.01,68.84,69.0,81688.79320655424,37.933,37.9715,37.878,37.966,81688.7932
2011-11-11 10:45:00,68.99,69.01,68.89,68.98,50592.03444564048,37.9605,37.9715,37.9055,37.955,50592.0344
2011-11-11 10:50:00,68.98,69.03,68.93,69.02,61595.50293027151,37.955,37.9825,37.9275,37.977,61595.5029
2011-11-11 10:55:00,69.01,69.05,68.93,68.98,43176.653510345655,37.9715,37.9935,37.9275,37.955,43176.6535
2011-11-11 11:00:00,68.98,69.03,68.95,69.0,29422.317904556872,37.955,37.9825,37.9385,37.966,29422.3179
2011-11-11 11:05:00,69.02,69.09,68.94,69.0,44731.49144839135,37.977,38.0155,37.933,37.966,44731.4914
2011-11-11 11:10:00,68.98,69.0,68.91,68.94,66140.41382609736,37.955,37.966,37.9165,37.933,66140.4138
2011-11-11 11:15:00,68.94,69.07,68.89,68.89,75230.23561774907,37.933,38.0045,37.9055,37.9055,75230.2356
2011-11-11 11:20:00,68.89,68.91,68.82,68.89,52744.8869752422,37.9055,37.9165,37.8669,37.9055,52744.887
2011-11-11 11:25:00,68.89,68.98,68.89,68.93,41741.41849061118,37.9055,37.955,37.9055,37.9275,41741.4185
2011-11-11 11:30:00,68.94,68.96,68.83,68.85,46645.138141370655,37.933,37.944,37.8725,37.8835,46645.1381
2011-11-11 11:35:00,68.84,68.88,68.79,68.84,30977.15584260256,37.878,37.9,37.8504,37.878,30977.1558
2011-11-11 11:40:00,68.84,68.9,68.79,68.89,40186.58055256549,37.878,37.911,37.8504,37.9055,40186.5806
2011-11-11 11:45:00,68.89,68.94,68.84,68.86,21408.92237770601,37.9055,37.933,37.878,37.889,21408.9224
2011-11-11 11:50:00,68.86,68.88,68.81,68.85,27269.46537495515,37.889,37.9,37.8614,37.8835,27269.4654
2011-11-11 11:55:00,68.87,68.87,68.81,68.84,39468.96304269825,37.8945,37.8945,37.8614,37.878,39468.963
2011-11-11 12:00:00,68.85,68.96,68.85,68.95,30857.552924291354,37.8835,37.944,37.8835,37.9385,30857.5529
2011-11-11 12:05:00,68.95,69.05,68.95,69.02,49037.19650759479,37.9385,37.9935,37.9385,37.977,49037.1965
2011-11-11 12:10:00,69.03,69.06,68.97,69.02,29781.12665949049,37.9825,37.999,37.9495,37.977,29781.1267
2011-11-11 12:15:00,69.01,69.02,68.91,68.98,48797.99067097237,37.9715,37.977,37.9165,37.955,48797.9907
2011-11-11 12:20:00,68.99,69.04,68.92,69.02,38512.13969620859,37.9605,37.988,37.922,37.977,38512.1397
2011-11-11 12:25:00,69.01,69.03,68.95,69.03,29302.714986245664,37.9715,37.9825,37.9385,37.9825,29302.715
2011-11-11 12:30:00,69.03,69.04,68.89,68.91,25714.62743690946,37.9825,37.988,37.9055,37.9165,25714.6274
2011-11-11 12:35:00,68.89,68.93,68.87,68.87,25834.23035522067,37.9055,37.9275,37.8945,37.8945,25834.2304
2011-11-11 12:40:00,68.89,68.93,68.86,68.91,45927.52063150341,37.9055,37.9275,37.889,37.9165,45927.5206
2011-11-11 12:45:00,68.93,68.98,68.89,68.95,54299.724913287886,37.9275,37.955,37.9055,37.9385,54299.7249
2011-11-11 12:50:00,68.94,68.95,68.89,68.89,31814.37627078101,37.933,37.9385,37.9055,37.9055,31814.3763
2011-11-11 12:55:00,68.89,68.94,68.88,68.92,33967.228800382734,37.9055,37.933,37.9,37.922,33967.2288
2011-11-11 13:00:00,68.93,69.03,68.9,69.03,39708.168879320656,37.9275,37.9825,37.911,37.9825,39708.1689
2011-11-11 13:05:00,69.02,69.11,69.01,69.09,46645.138141370655,37.977,38.0265,37.9715,38.0155,46645.1381
2011-11-11 13:10:00,69.09,69.1,68.99,69.03,32771.199617270664,38.0155,38.021,37.9605,37.9825,32771.1996
2011-11-11 13:15:00,69.01,69.04,68.96,68.98,25475.42160028705,37.9715,37.988,37.944,37.955,25475.4216
2011-11-11 13:20:00,68.99,69.03,68.99,69.02,27747.87704819997,37.9605,37.9825,37.9605,37.977,27747.877
2011-11-11 13:25:00,69.01,69.01,68.92,68.95,20930.51070446119,37.9715,37.9715,37.922,37.9385,20930.5107
2011-11-11 13:30:00,68.96,68.98,68.91,68.97,30379.141251046527,37.944,37.955,37.9165,37.9495,30379.1413
2011-11-11 13:35:00,68.97,68.99,68.94,68.97,19256.069848104296,37.9495,37.9605,37.933,37.9495,19256.0698
2011-11-11 13:40:00,68.98,69.02,68.94,69.02,26073.436191843084,37.955,37.977,37.933,37.977,26073.4362
2011-11-11 13:45:00,69.02,69.09,68.99,69.05,25595.024518598257,37.977,38.0155,37.9605,37.9935,25595.0245
2011-11-11 13:50:00,69.07,69.09,69.02,69.02,29422.317904556872,38.0045,38.0155,37.977,37.977,29422.3179
2011-11-11 13:55:00,69.01,69.01,68.89,68.94,23681.377825618947,37.9715,37.9715,37.9055,37.933,23681.3778
2011-11-11 14:00:00,68.94,68.96,68.89,68.94,29422.317904556872,37.933,37.944,37.9055,37.933,29422.3179
2011-11-11 14:05:00,68.94,68.99,68.93,68.97,18179.64358330344,37.933,37.9605,37.9275,37.9495,18179.6436
2011-11-11 14:10:00,68.98,69.06,68.94,69.03,32053.58210740342,37.955,37.999,37.933,37.9825,32053.5821
2011-11-11 14:15:00,69.03,69.05,68.95,68.98,26791.053701710323,37.9825,37.9935,37.9385,37.955,26791.0537
2011-11-11 14:20:00,68.98,68.99,68.89,68.89,54060.51907666547,37.955,37.9605,37.9055,37.9055,54060.5191
2011-11-11 14:25:00,68.89,68.92,68.83,68.89,23442.17198899653,37.9055,37.922,37.8725,37.9055,23442.172
2011-11-11 14:30:00,68.9,68.97,68.89,68.94,27867.479966511182,37.911,37.9495,37.9055,37.933,27867.48
2011-11-11 14:35:00,68.94,69.05,68.94,68.99,50352.82860901806,37.933,37.9935,37.933,37.9605,50352.8286
2011-11-11 14:40:00,68.99,69.03,68.84,68.86,54897.73950484392,37.9605,37.9825,37.878,37.889,54897.7395
2011-11-11 14:45:00,68.87,68.91,68.84,68.88,26910.65662002153,37.8945,37.9165,37.878,37.9,26910.6566
2011-11-11 14:50:00,68.89,68.89,68.84,68.85,20093.290276282743,37.9055,37.9055,37.878,37.8835,20093.2903
2011-11-11 14:55:00,68.85,68.85,68.73,68.8,43057.05059203445,37.8835,37.8835,37.8174,37.8559,43057.0506
2011-11-11 15:00:00,68.79,68.84,68.77,68.81,38512.13969620859,37.8504,37.878,37.8394,37.8614,38512.1397
2011-11-11 15:05:00,68.81,68.84,68.7,68.74,62791.53211338357,37.8614,37.878,37.8009,37.8229,62791.5321
2011-11-11 15:10:00,68.75,68.75,68.66,68.74,49276.4023442172,37.8284,37.8284,37.7789,37.8229,49276.4023
2011-11-11 15:15:00,68.75,68.83,68.69,68.79,33967.228800382734,37.8284,37.8725,37.7954,37.8504,33967.2288
2011-11-11 15:20:00,68.78,68.79,68.67,68.67,77981.10273890683,37.8449,37.8504,37.7844,37.7844,77981.1027
2011-11-11 15:25:00,68.67,68.74,68.67,68.73,74751.82394450426,37.7844,37.8229,37.7844,37.8174,74751.8239
2011-11-11 15:30:00,68.73,68.8,68.72,68.78,56213.3716062672,37.8174,37.8559,37.8119,37.8449,56213.3716
2011-11-11 15:35:00,68.78,68.78,68.66,68.69,50711.63736395168,37.8449,37.8449,37.7789,37.7954,50711.6374
2011-11-11 15:40:00,68.69,68.74,68.6,68.69,81329.98445162062,37.7954,37.8229,37.7459,37.7954,81329.9845
2011-11-11 15:45:00,68.68,68.77,68.66,68.76,146513.57493122833,37.7899,37.8394,37.7789,37.8339,146513.5749
2011-11-11 15:50:00,68.76,68.88,68.75,68.84,126898.69632819042,37.8339,37.9,37.8284,37.878,126898.6963
2011-11-11 15:55:00,68.84,68.86,68.77,68.82,254275.80432962565,37.878,37.889,37.8394,37.8669,254275.8043
2011-11-14 09:30:00,68.19,68.77,68.19,68.76,61475.90001196029,37.5203,37.8394,37.5203,37.8339,61475.9
2011-11-14 09:35:00,68.77,68.82,68.63,68.79,104532.95060399474,37.8394,37.8669,37.7624,37.8504,104532.9506
2011-11-14 09:40:00,68.79,68.89,68.75,68.8,62193.51752182753,37.8504,37.9055,37.8284,37.8559,62193.5175
2011-11-14 09:45:00,68.77,68.8,68.6,68.69,92931.46752780768,37.8394,37.8559,37.7459,37.7954,92931.4675
2011-11-14 09:50:00,68.68,68.69,68.56,68.65,68054.06051907667,37.7899,37.7954,37.7239,37.7734,68054.0605
2011-11-14 09:55:00,68.65,68.74,68.61,68.69,28345.891639756013,37.7734,37.8229,37.7514,37.7954,28345.8916
2011-11-14 10:00:00,68.68,68.77,68.49,68.72,72359.76557828012,37.7899,37.8394,37.6854,37.8119,72359.7656
2011-11-14 10:05:00,68.7,68.77,68.66,68.76,47243.15273292668,37.8009,37.8394,37.7789,37.8339,47243.1527
2011-11-14 10:10:00,68.78,68.95,68.77,68.84,72000.9568233465,37.8449,37.9385,37.8394,37.878,72000.9568
2011-11-14 10:15:00,68.83,68.84,68.7,68.74,22604.951560818085,37.8725,37.878,37.8009,37.8229,22604.9516
2011-11-14 10:20:00,68.75,68.86,68.74,68.74,26312.642028465496,37.8284,37.889,37.8229,37.8229,26312.642
2011-11-14 10:25:00,68.73,68.85,68.69,68.79,27987.08288482239,37.8174,37.8835,37.7954,37.8504,27987.0829
2011-11-14 10:30:00,68.81,68.82,68.67,68.76,24638.2011721086,37.8614,37.8669,37.7844,37.8339,24638.2012
2011-11-14 10:35:00,68.75,68.78,68.65,68.74,33010.40545389308,37.8284,37.8449,37.7734,37.8229,33010.4055
2011-11-14 10:40:00,68.73,68.77,68.65,68.71,120320.53582107404,37.8174,37.8394,37.7734,37.8064,120320.5358
2011-11-14 10:45:00,68.71,68.79,68.61,68.77,61954.31168520512,37.8064,37.8504,37.7514,37.8394,61954.3117
2011-11-14 10:50:00,68.75,68.83,68.72,68.79,30020.332496112907,37.8284,37.8725,37.8119,37.8504,30020.3325
2011-11-14 10:55:00,68.8,68.83,68.75,68.79,72000.9568233465,37.8559,37.8725,37.8284,37.8504,72000.9568
2011-11-14 11:00:00,68.81,68.93,68.78,68.92,49156.79942590599,37.8614,37.9275,37.8449,37.922,49156.7994
2011-11-14 11:05:00,68.93,68.97,68.79,68.93,139337.3998325559,37.9275,37.9495,37.8504,37.9275,139337.3998
2011-11-14 11:10:00,68.93,68.95,68.78,68.78,77502.691065662,37.9275,37.9385,37.8449,37.8449,77502.6911
2011-11-14 11:15:00,68.79,68.8,68.7,68.74,38631.7426145198,37.8504,37.8559,37.8009,37.8229,38631.7426
2011-11-14 11:20:00,68.72,68.85,68.65,68.84,53940.91615835427,37.8119,37.8835,37.7734,37.878,53940.9162
2011-11-14 11:25:00,68.84,68.88,68.73,68.74,40664.99222581031,37.878,37.9,37.8174,37.8229,40664.9922
2011-11-14 11:30:00,68.74,68.9,68.73,68.83,40186.58055256549,37.8229,37.911,37.8174,37.8725,40186.5806
2011-11-14 11:35:00,68.81,68.83,68.72,68.73,20930.51070446119,37.8614,37.8725,37.8119,37.8174,20930.5107
2011-11-14 11:40:00,68.74,68.74,68.6,68.61,36598.49300322928,37.8229,37.8229,37.7459,37.7514,36598.493
2011-11-14 11:45:00,68.6,68.64,68.54,68.56,34804.44922856118,37.7459,37.7679,37.7129,37.7239,34804.4492
2011-11-14 11:50:00,68.56,68.59,68.35,68.4,71163.73639516805,37.7239,37.7404,37.6083,37.6359,71163.7364
2011-11-14 11:55:00,68.41,68.43,68.33,68.38,38392.53677789738,37.6414,37.6524,37.5973,37.6248,38392.5368
2011-11-14 12:00:00,68.38,68.38,68.3,68.32,18777.65817485947,37.6248,37.6248,37.5808,37.5918,18777.6582
2011-11-14 12:05:00,68.32,68.41,68.26,68.38,29541.92082286808,37.5918,37.6414,37.5588,37.6248,29541.9208
2011-11-14 12:10:00,68.41,68.42,68.28,68.32,16505.20272694654,37.6414,37.6469,37.5698,37.5918,16505.2027
2011-11-14 12:15:00,68.32,68.32,68.18,68.2,23920.58366224136,37.5918,37.5918,37.5148,37.5258,23920.5837
2011-11-14 12:20:00,68.19,68.23,68.07,68.12,36598.49300322928,37.5203,37.5423,37.4543,37.4818,36598.493
2011-11-14 12:25:00,68.1,68.26,68.06,68.25,50950.8432005741,37.4708,37.5588,37.4488,37.5533,50950.8432
2011-11-14 12:30:00,68.24,68.3,68.19,68.21,29781.12665949049,37.5478,37.5808,37.5203,37.5313,29781.1267
2011-11-14 12:35:00,68.19,68.23,68.13,68.22,35641.66965673963,37.5203,37.5423,37.4873,37.5368,35641.6697
2011-11-14 12:40:00,68.2,68.28,68.2,68.26,11003.468484631025,37.5258,37.5698,37.5258,37.5588,11003.4685
2011-11-14 12:45:00,68.27,68.28,68.15,68.21,24638.2011721086,37.5643,37.5698,37.4983,37.5313,24638.2012
2011-11-14 12:50:00,68.22,68.35,68.21,68.32,60997.48833871547,37.5368,37.6083,37.5313,37.5918,60997.4883
2011-11-14 12:55:00,68.33,68.33,68.27,68.33,20691.30486783877,37.5973,37.5973,37.5643,37.5973,20691.3049
2011-11-14 13:00:00,68.33,68.35,68.23,68.24,19495.27568472671,37.5973,37.6083,37.5423,37.5478,19495.2757
2011-11-14 13:05:00,68.25,68.27,68.2,68.23,8252.60136347327,37.5533,37.5643,37.5258,37.5423,8252.6014
2011-11-14 13:10:00,68.23,68.27,68.18,68.26,14232.747279033609,37.5423,37.5643,37.5148,37.5588,14232.7473
2011-11-14 13:15:00,68.26,68.35,68.25,68.33,56691.78327951203,37.5588,37.6083,37.5533,37.5973,56691.7833
2011-11-14 13:20:00,68.34,68.34,68.28,68.33,11481.880157875852,37.6028,37.6028,37.5698,37.5973,11481.8802
2011-11-14 13:25:00,68.33,68.36,68.3,68.33,8850.615955029303,37.5973,37.6138,37.5808,37.5973,8850.616
2011-11-14 13:30:00,68.34,68.37,68.29,68.29,10405.453893074991,37.6028,37.6193,37.5753,37.5753,10405.4539
2011-11-14 13:35:00,68.29,68.44,68.27,68.41,31335.964597536185,37.5753,37.6579,37.5643,37.6414,31335.9646
2011-11-14 13:40:00,68.42,68.43,68.36,68.4,13275.923932543954,37.6469,37.6524,37.6138,37.6359,13275.9239
2011-11-14 13:45:00,68.4,68.42,68.31,68.31,14232.747279033609,37.6359,37.6469,37.5863,37.5863,14232.7473
2011-11-14 13:50:00,68.3,68.35,68.29,68.29,21528.525296017226,37.5808,37.6083,37.5753,37.5753,21528.5253
2011-11-14 13:55:00,68.3,68.31,68.23,68.28,19614.87860303792,37.5808,37.5863,37.5423,37.5698,19614.8786
2011-11-14 14:00:00,68.29,68.33,68.25,68.33,16983.614400191367,37.5753,37.5973,37.5533,37.5973,16983.6144
2011-11-14 14:05:00,68.32,68.35,68.31,68.34,13515.129769166368,37.5918,37.6083,37.5863,37.6028,13515.1298
2011-11-14 14:10:00,68.35,68.45,68.34,68.42,30259.53833273532,37.6083,37.6634,37.6028,37.6469,30259.5383
2011-11-14 14:15:00,68.43,68.43,68.29,68.29,16505.20272694654,37.6524,37.6524,37.5753,37.5753,16505.2027
2011-11-14 14:20:00,68.28,68.34,68.28,68.32,27628.27412988877,37.5698,37.6028,37.5698,37.5918,27628.2741
2011-11-14 14:25:00,68.32,68.32,68.24,68.27,49037.19650759479,37.5918,37.5918,37.5478,37.5643,49037.1965
2011-11-14 14:30:00,68.27,68.32,68.23,68.23,29422.317904556872,37.5643,37.5918,37.5423,37.5423,29422.3179
2011-11-14 14:35:00,68.23,68.25,68.13,68.16,40545.38930749911,37.5423,37.5533,37.4873,37.5038,40545.3893
2011-11-14 14:40:00,68.16,68.23,68.14,68.16,18179.64358330344,37.5038,37.5423,37.4928,37.5038,18179.6436
2011-11-14 14:45:00,68.16,68.19,68.12,68.13,28704.70039468964,37.5038,37.5203,37.4818,37.4873,28704.7004
2011-11-14 14:50:00,68.13,68.19,68.09,68.13,22246.142805884465,37.4873,37.5203,37.4653,37.4873,22246.1428
2011-11-14 14:55:00,68.13,68.15,68.05,68.05,39349.36012438704,37.4873,37.4983,37.4433,37.4433,39349.3601
2011-11-14 15:00:00,68.05,68.2,68.04,68.18,29063.509149623253,37.4433,37.5258,37.4378,37.5148,29063.5091
2011-11-14 15:05:00,68.18,68.23,68.13,68.15,24997.00992704222,37.5148,37.5423,37.4873,37.4983,24997.0099
2011-11-14 15:10:00,68.16,68.2,68.12,68.13,23442.17198899653,37.5038,37.5258,37.4818,37.4873,23442.172
2011-11-14 15:15:00,68.14,68.16,68.09,68.09,23561.77490730774,37.4928,37.5038,37.4653,37.4653,23561.7749
2011-11-14 15:20:00,68.09,68.22,68.08,68.21,26551.847865087908,37.4653,37.5368,37.4598,37.5313,26551.8479
2011-11-14 15:25:00,68.2,68.33,68.19,68.29,35522.06673842842,37.5258,37.5973,37.5203,37.5753,35522.0667
2011-11-14 15:30:00,68.29,68.4,68.28,68.37,49396.00526252841,37.5753,37.6359,37.5698,37.6193,49396.0053
2011-11-14 15:35:00,68.35,68.38,68.28,68.31,57050.592034445646,37.6083,37.6248,37.5698,37.5863,57050.592
2011-11-14 15:40:00,68.32,68.51,68.32,68.45,64705.17880636288,37.5918,37.6964,37.5918,37.6634,64705.1788
2011-11-14 15:45:00,68.45,68.5,68.38,68.4,71642.14806841288,37.6634,37.6909,37.6248,37.6359,71642.1481
2011-11-14 15:50:00,68.41,68.48,68.33,68.47,64346.37005142926,37.6414,37.6799,37.5973,37.6744,64346.3701
2011-11-14 15:55:00,68.46,68.48,68.32,68.46,207750.2691065662,37.6689,37.6799,37.5918,37.6689,207750.2691
2011-11-15 09:30:00,68.12,68.12,67.89,67.97,92213.85001794044,37.4818,37.4818,37.3552,37.3993,92213.85
2011-11-15 09:35:00,67.97,68.44,67.96,68.35,41980.62432723359,37.3993,37.6579,37.3938,37.6083,41980.6243
2011-11-15 09:40:00,68.38,68.38,68.24,68.3,41382.60973567755,37.6248,37.6248,37.5478,37.5808,41382.6097
2011-11-15 09:45:00,68.33,68.52,68.3,68.33,137423.7531395766,37.5973,37.7019,37.5808,37.5973,137423.7531
2011-11-15 09:50:00,68.34,68.48,68.32,68.43,52864.48989355341,37.6028,37.6799,37.5918,37.6524,52864.4899
2011-11-15 09:55:00,68.42,68.53,68.42,68.47,71642.14806841288,37.6469,37.7074,37.6469,37.6744,71642.1481
2011-11-15 10:00:00,68.48,68.49,68.37,68.41,39947.37471594307,37.6799,37.6854,37.6193,37.6414,39947.3747
2011-11-15 10:05:00,68.41,68.58,68.41,68.48,74153.80935294821,37.6414,37.7349,37.6414,37.6799,74153.8094
2011-11-15 10:10:00,68.48,68.54,68.37,68.39,44492.28561176893,37.6799,37.7129,37.6193,37.6304,44492.2856
2011-11-15 10:15:00,68.39,68.48,68.36,68.38,29781.12665949049,37.6304,37.6799,37.6138,37.6248,29781.1267
2011-11-15 10:20:00,68.39,68.45,68.35,68.37,40784.59514412152,37.6304,37.6634,37.6083,37.6193,40784.5951
2011-11-15 10:25:00,68.37,68.44,68.36,68.4,27508.671211577563,37.6193,37.6579,37.6138,37.6359,27508.6712
2011-11-15 10:30:00,68.4,68.59,68.36,68.48,56332.9745245784,37.6359,37.7404,37.6138,37.6799,56332.9745
2011-11-15 10:35:00,68.48,68.54,68.43,68.44,22246.142805884465,37.6799,37.7129,37.6524,37.6579,22246.1428
2011-11-15 10:40:00,68.45,68.54,68.38,68.52,19016.86401148188,37.6634,37.7129,37.6248,37.7019,19016.864
2011-11-15 10:45:00,68.52,68.59,68.4,68.42,48558.78483434996,37.7019,37.7404,37.6359,37.6469,48558.7848
2011-11-15 10:50:00,68.41,68.48,68.38,68.42,28345.891639756013,37.6414,37.6799,37.6248,37.6469,28345.8916
2011-11-15 10:55:00,68.43,68.46,68.25,68.26,46645.138141370655,37.6524,37.6689,37.5533,37.5588,46645.1381
2011-11-15 11:00:00,68.26,68.34,68.23,68.32,52027.26946537496,37.5588,37.6028,37.5423,37.5918,52027.2695
2011-11-15 11:05:00,68.31,68.4,68.25,68.29,73196.98600645857,37.5863,37.6359,37.5533,37.5753,73196.986
2011-11-15 11:10:00,68.28,68.4,68.23,68.4,45209.90312163617,37.5698,37.6359,37.5423,37.6359,45209.9031
2011-11-15 11:15:00,68.39,68.45,68.23,68.23,69489.29553881114,37.6304,37.6634,37.5423,37.5423,69489.2955
2011-11-15 11:20:00,68.23,68.24,68.13,68.14,38751.345532831,37.5423,37.5478,37.4873,37.4928,38751.3455
2011-11-15 11:25:00,68.14,68.18,68.08,68.14,28943.906231312045,37.4928,37.5148,37.4598,37.4928,28943.9062
2011-11-15 11:30:00,68.13,68.16,67.96,67.96,96399.95215883268,37.4873,37.5038,37.3938,37.3938,96399.9522
2011-11-15 11:35:00,67.96,68.02,67.92,67.93,60758.282502093054,37.3938,37.4268,37.3717,37.3772,60758.2825
2011-11-15 11:40:00,67.93,68.02,67.92,67.97,56213.3716062672,37.3772,37.4268,37.3717,37.3993,56213.3716
2011-11-15 11:45:00,67.97,67.97,67.9,67.92,38033.72802296376,37.3993,37.3993,37.3607,37.3717,38033.728
2011-11-15 11:50:00,67.92,67.97,67.89,67.92,29661.523741179288,37.3717,37.3993,37.3552,37.3717,29661.5237
2011-11-15 11:55:00,67.92,67.99,67.77,67.96,99748.83387154648,37.3717,37.4103,37.2892,37.3938,99748.8339
2011-11-15 12:00:00,67.97,68.1,67.95,68.08,65781.60507116374,37.3993,37.4708,37.3882,37.4598,65781.6051
2011-11-15 12:05:00,68.08,68.17,68.04,68.08,41143.40389905514,37.4598,37.5093,37.4378,37.4598,41143.4039
2011-11-15 12:10:00,68.08,68.08,67.96,68.06,41861.02140892238,37.4598,37.4598,37.3938,37.4488,41861.0214
2011-11-15 12:15:00,68.07,68.15,68.07,68.14,18060.040664992222,37.4543,37.4983,37.4543,37.4928,18060.0407
2011-11-15 12:20:00,68.14,68.26,68.14,68.25,23561.77490730774,37.4928,37.5588,37.4928,37.5533,23561.7749
2011-11-15 12:25:00,68.26,68.41,68.26,68.4,44253.079775146514,37.5588,37.6414,37.5588,37.6359,44253.0798
2011-11-15 12:30:00,68.41,68.63,68.4,68.63,58725.03289080254,37.6414,37.7624,37.6359,37.7624,58725.0329
2011-11-15 12:35:00,68.63,68.75,68.63,68.68,48797.99067097237,37.7624,37.8284,37.7624,37.7899,48797.9907
2011-11-15 12:40:00,68.67,68.79,68.66,68.69,72240.1626599689,37.7844,37.8504,37.7789,37.7954,72240.1627
2011-11-15 12:45:00,68.7,68.71,68.52,68.52,36598.49300322928,37.8009,37.8064,37.7019,37.7019,36598.493
2011-11-15 12:50:00,68.52,68.52,68.43,68.45,23442.17198899653,37.7019,37.7019,37.6524,37.6634,23442.172
2011-11-15 12:55:00,68.45,68.64,68.45,68.62,39468.96304269825,37.6634,37.7679,37.6634,37.7569,39468.963
2011-11-15 13:00:00,68.61,68.74,68.61,68.66,49156.79942590599,37.7514,37.8229,37.7514,37.7789,49156.7994
2011-11-15 13:05:00,68.66,68.66,68.54,68.59,18179.64358330344,37.7789,37.7789,37.7129,37.7404,18179.6436
2011-11-15 13:10:00,68.59,68.64,68.51,68.51,26791.053701710323,37.7404,37.7679,37.6964,37.6964,26791.0537
2011-11-15 13:15:00,68.51,68.59,68.5,68.54,38033.72802296376,37.6964,37.7404,37.6909,37.7129,38033.728
2011-11-15 13:20:00,68.56,68.6,68.54,68.57,17103.21731850257,37.7239,37.7459,37.7129,37.7294,17103.2173
2011-11-15 13:25:00,68.57,68.64,68.57,68.61,12558.306422676716,37.7294,37.7679,37.7294,37.7514,12558.3064
2011-11-15 13:30:00,68.63,68.7,68.62,68.64,23800.980743930155,37.7624,37.8009,37.7569,37.7679,23800.9807
2011-11-15 13:35:00,68.63,68.75,68.59,68.71,62791.53211338357,37.7624,37.8284,37.7404,37.8064,62791.5321
2011-11-15 13:40:00,68.7,68.76,68.69,68.69,25834.23035522067,37.8009,37.8339,37.7954,37.7954,25834.2304
2011-11-15 13:45:00,68.69,68.7,68.6,68.65,22604.951560818085,37.7954,37.8009,37.7459,37.7734,22604.9516
2011-11-15 13:50:00,68.66,68.74,68.66,68.67,19495.27568472671,37.7789,37.8229,37.7789,37.7844,19495.2757
2011-11-15 13:55:00,68.67,68.71,68.64,68.69,26910.65662002153,37.7844,37.8064,37.7679,37.7954,26910.6566
2011-11-15 14:00:00,68.67,68.74,68.66,68.66,30498.74416935773,37.7844,37.8229,37.7789,37.7789,30498.7442
2011-11-15 14:05:00,68.66,68.72,68.63,68.69,32890.80253558187,37.7789,37.8119,37.7624,37.7954,32890.8025
2011-11-15 14:10:00,68.69,68.77,68.69,68.73,39229.75720607583,37.7954,37.8394,37.7954,37.8174,39229.7572
2011-11-15 14:15:00,68.72,68.74,68.59,68.59,38272.93385958618,37.8119,37.8229,37.7404,37.7404,38272.9339
2011-11-15 14:20:00,68.6,68.64,68.58,68.6,34565.24339193876,37.7459,37.7679,37.7349,37.7459,34565.2434
2011-11-15 14:25:00,68.6,68.64,68.54,68.58,33130.008372204284,37.7459,37.7679,37.7129,37.7349,33130.0084
2011-11-15 14:30:00,68.58,68.69,68.58,68.67,37914.12510465256,37.7349,37.7954,37.7349,37.7844,37914.1251
2011-11-15 14:35:00,68.68,68.7,68.6,68.6,27030.25953833273,37.7899,37.8009,37.7459,37.7459,27030.2595
2011-11-15 14:40:00,68.6,68.65,68.57,68.59,38153.330941274966,37.7459,37.7734,37.7294,37.7404,38153.3309
2011-11-15 14:45:00,68.59,68.69,68.59,68.65,27867.479966511182,37.7404,37.7954,37.7404,37.7734,27867.48
2011-11-15 14:50:00,68.64,68.79,68.64,68.73,45090.300203324965,37.7679,37.8504,37.7679,37.8174,45090.3002
2011-11-15 14:55:00,68.76,68.79,68.69,68.73,24757.80409041981,37.8339,37.8504,37.7954,37.8174,24757.8041
2011-11-15 15:00:00,68.72,68.85,68.72,68.84,42937.44767372324,37.8119,37.8835,37.8119,37.878,42937.4477
2011-11-15 15:05:00,68.84,68.85,68.81,68.83,32412.390862337044,37.878,37.8835,37.8614,37.8725,32412.3909
2011-11-15 15:10:00,68.82,68.88,68.79,68.79,38870.94845114221,37.8669,37.9,37.8504,37.8504,38870.9485
2011-11-15 15:15:00,68.79,68.82,68.69,68.69,47721.56440617152,37.8504,37.8669,37.7954,37.7954,47721.5644
2011-11-15 15:20:00,68.7,68.84,68.7,68.8,25236.21576366464,37.8009,37.878,37.8009,37.8559,25236.2158
2011-11-15 15:25:00,68.81,68.84,68.75,68.77,102021.2893194594,37.8614,37.878,37.8284,37.8394,102021.2893
2011-11-15 15:30:00,68.77,68.81,68.72,68.78,61236.694175337885,37.8394,37.8614,37.8119,37.8449,61236.6942
2011-11-15 15:35:00,68.78,68.87,68.73,68.78,67336.44300920943,37.8449,37.8945,37.8174,37.8449,67336.443
2011-11-15 15:40:00,68.79,68.85,68.65,68.74,97356.77550532234,37.8504,37.8835,37.7734,37.8229,97356.7755
2011-11-15 15:45:00,68.74,68.77,68.67,68.75,79416.33775864131,37.8229,37.8394,37.7844,37.8284,79416.3378
2011-11-15 15:50:00,68.76,68.76,68.64,68.66,97117.56966869991,37.8339,37.8339,37.7679,37.7789,97117.5697
2011-11-15 15:55:00,68.66,68.67,68.45,68.46,302475.780409042,37.7789,37.7844,37.6634,37.6689,302475.7804
2011-11-16 09:30:00,68.08,68.08,67.61,67.82,130367.18095921542,37.4598,37.4598,37.2012,37.3167,130367.181
2011-11-16 09:35:00,67.88,68.12,67.73,68.08,72718.57433321374,37.3497,37.4818,37.2672,37.4598,72718.5743
2011-11-16 09:40:00,68.08,68.13,67.95,67.95,51190.04903719651,37.4598,37.4873,37.3882,37.3882,51190.049
2011-11-16 09:45:00,67.94,68.1,67.85,68.03,107762.22939839732,37.3827,37.4708,37.3332,37.4323,107762.2294
2011-11-16 09:50:00,68.04,68.25,68.04,68.18,38512.13969620859,37.4378,37.5533,37.4378,37.5148,38512.1397
2011-11-16 09:55:00,68.17,68.26,68.05,68.05,31096.758760913766,37.5093,37.5588,37.4433,37.4433,31096.7588
2011-11-16 10:00:00,68.08,68.17,67.97,67.99,50592.03444564048,37.4598,37.5093,37.3993,37.4103,50592.0344
2011-11-16 10:05:00,68.0,68.17,67.95,67.98,126659.490491568,37.4158,37.5093,37.3882,37.4048,126659.4905
2011-11-16 10:10:00,67.98,68.05,67.95,68.03,48678.38775266117,37.4048,37.4433,37.3882,37.4323,48678.3878
2011-11-16 10:15:00,68.05,68.24,68.05,68.17,34804.44922856118,37.4433,37.5478,37.4433,37.5093,34804.4492
2011-11-16 10:20:00,68.17,68.19,68.03,68.13,65542.39923454133,37.5093,37.5203,37.4323,37.4873,65542.3992
2011-11-16 10:25:00,68.14,68.26,68.13,68.18,67216.84009089821,37.4928,37.5588,37.4873,37.5148,67216.8401
2011-11-16 10:30:00,68.16,68.16,68.04,68.09,56691.78327951203,37.5038,37.5038,37.4378,37.4653,56691.7833
2011-11-16 10:35:00,68.11,68.21,68.07,68.18,66020.81090778616,37.4763,37.5313,37.4543,37.5148,66020.8109
2011-11-16 10:40:00,68.18,68.34,68.11,68.34,73555.79476139219,37.5148,37.6028,37.4763,37.6028,73555.7948
2011-11-16 10:45:00,68.34,68.47,68.34,68.45,55495.75409639996,37.6028,37.6744,37.6028,37.6634,55495.7541
2011-11-16 10:50:00,68.45,68.64,68.42,68.59,53103.695730175816,37.6634,37.7679,37.6469,37.7404,53103.6957
2011-11-16 10:55:00,68.59,68.67,68.54,68.65,58844.635809113744,37.7404,37.7844,37.7129,37.7734,58844.6358
2011-11-16 11:00:00,68.65,68.83,68.65,68.82,78937.9260853965,37.7734,37.8725,37.7734,37.8669,78937.9261
2011-11-16 11:05:00,68.82,68.85,68.75,68.78,51309.65195550772,37.8669,37.8835,37.8284,37.8449,51309.652
2011-11-16 11:10:00,68.78,68.81,68.72,68.79,33249.61129051549,37.8449,37.8614,37.8119,37.8504,33249.6113
2011-11-16 11:15:00,68.78,68.89,68.77,68.87,59323.047482358576,37.8449,37.9055,37.8394,37.8945,59323.0475
2011-11-16 11:20:00,68.87,68.87,68.78,68.85,38153.330941274966,37.8945,37.8945,37.8449,37.8835,38153.3309
2011-11-16 11:25:00,68.86,68.98,68.84,68.84,66379.61966271978,37.889,37.955,37.878,37.878,66379.6197
2011-11-16 11:30:00,68.84,68.88,68.78,68.79,53223.29864848703,37.878,37.9,37.8449,37.8504,53223.2986
2011-11-16 11:35:00,68.79,68.8,68.71,68.74,56811.38619782323,37.8504,37.8559,37.8064,37.8229,56811.3862
2011-11-16 11:40:00,68.74,68.78,68.7,68.7,34086.83171869394,37.8229,37.8449,37.8009,37.8009,34086.8317
2011-11-16 11:45:00,68.69,68.78,68.6,68.68,76904.67647410597,37.7954,37.8449,37.7459,37.7899,76904.6765
2011-11-16 11:50:00,68.69,68.71,68.62,68.64,29422.317904556872,37.7954,37.8064,37.7569,37.7679,29422.3179
2011-11-16 11:55:00,68.64,68.69,68.61,68.65,43535.46226527928,37.7679,37.7954,37.7514,37.7734,43535.4623
2011-11-16 12:00:00,68.66,68.68,68.62,68.65,40306.18347087669,37.7789,37.7899,37.7569,37.7734,40306.1835
2011-11-16 12:05:00,68.64,68.69,68.63,68.67,31216.36167922497,37.7679,37.7954,37.7624,37.7844,31216.3617
2011-11-16 12:10:00,68.66,68.68,68.59,68.67,33488.8171271379,37.7789,37.7899,37.7404,37.7844,33488.8171
2011-11-16 12:15:00,68.66,68.75,68.65,68.69,45568.71187656979,37.7789,37.8284,37.7734,37.7954,45568.7119
2011-11-16 12:20:00,68.71,68.74,68.65,68.67,37196.50759478532,37.8064,37.8229,37.7734,37.7844,37196.5076
2011-11-16 12:25:00,68.67,68.69,68.64,68.67,24159.78949886377,37.7844,37.7954,37.7679,37.7844,24159.7895
2011-11-16 12:30:00,68.66,68.73,68.65,68.71,35880.87549336204,37.7789,37.8174,37.7734,37.8064,35880.8755
2011-11-16 12:35:00,68.72,68.85,68.69,68.8,59562.25331898098,37.8119,37.8835,37.7954,37.8559,59562.2533
2011-11-16 12:40:00,68.8,68.85,68.7,68.7,48439.18191603875,37.8559,37.8835,37.8009,37.8009,48439.1819
2011-11-16 12:45:00,68.7,68.77,68.64,68.64,36478.89008491807,37.8009,37.8394,37.7679,37.7679,36478.8901
2011-11-16 12:50:00,68.64,68.69,68.59,68.68,50950.8432005741,37.7679,37.7954,37.7404,37.7899,50950.8432
2011-11-16 12:55:00,68.69,68.74,68.66,68.73,33608.42004544911,37.7954,37.8229,37.7789,37.8174,33608.42
2011-11-16 13:00:00,68.74,68.83,68.74,68.81,55495.75409639996,37.8229,37.8725,37.8229,37.8614,55495.7541
2011-11-16 13:05:00,68.81,68.95,68.79,68.89,86114.1011840689,37.8614,37.9385,37.8504,37.9055,86114.1012
2011-11-16 13:10:00,68.89,69.03,68.83,69.02,132041.62181557232,37.9055,37.9825,37.8725,37.977,132041.6218
2011-11-16 13:15:00,69.02,69.06,68.95,69.06,86472.90993900252,37.977,37.999,37.9385,37.999,86472.9099
2011-11-16 13:20:00,69.06,69.08,68.99,69.01,29661.523741179288,37.999,38.01,37.9605,37.9715,29661.5237
2011-11-16 13:25:00,69.01,69.17,68.99,69.17,59681.8562372922,37.9715,38.0595,37.9605,38.0595,59681.8562
2011-11-16 13:30:00,69.16,69.16,69.12,69.12,48917.593589283584,38.054,38.054,38.032,38.032,48917.5936
2011-11-16 13:35:00,69.13,69.25,69.13,69.25,44253.079775146514,38.0375,38.1035,38.0375,38.1035,44253.0798
2011-11-16 13:40:00,69.25,69.3,69.2,69.26,31335.964597536185,38.1035,38.1311,38.076,38.1091,31335.9646
2011-11-16 13:45:00,69.27,69.35,69.23,69.33,29302.714986245664,38.1146,38.1586,38.0925,38.1476,29302.715
2011-11-16 13:50:00,69.34,69.36,69.3,69.3,50113.62277239565,38.1531,38.1641,38.1311,38.1311,50113.6228
2011-11-16 13:55:00,69.31,69.37,69.25,69.25,47841.16732448272,38.1366,38.1696,38.1035,38.1035,47841.1673
2011-11-16 14:00:00,69.25,69.31,69.22,69.25,27149.862456643943,38.1035,38.1366,38.087,38.1035,27149.8625
2011-11-16 14:05:00,69.24,69.25,69.14,69.15,30139.935414424115,38.098,38.1035,38.043,38.0485,30139.9354
2011-11-16 14:10:00,69.15,69.19,69.05,69.14,32890.80253558187,38.0485,38.0705,37.9935,38.043,32890.8025
2011-11-16 14:15:00,69.13,69.19,69.1,69.17,34086.83171869394,38.0375,38.0705,38.021,38.0595,34086.8317
2011-11-16 14:20:00,69.17,69.37,69.17,69.35,56811.38619782323,38.0595,38.1696,38.0595,38.1586,56811.3862
2011-11-16 14:25:00,69.34,69.4,69.29,69.31,51070.4461188853,38.1531,38.1861,38.1256,38.1366,51070.4461
2011-11-16 14:30:00,69.31,69.4,69.31,69.4,68771.6780289439,38.1366,38.1861,38.1366,38.1861,68771.678
2011-11-16 14:35:00,69.4,69.46,69.37,69.45,51788.06362875254,38.1861,38.2191,38.1696,38.2136,51788.0636
2011-11-16 14:40:00,69.45,69.47,69.4,69.45,69369.69262049995,38.2136,38.2246,38.1861,38.2136,69369.6926
2011-11-16 14:45:00,69.45,69.48,69.44,69.45,99270.42219830165,38.2136,38.2301,38.2081,38.2136,99270.4222
2011-11-16 14:50:00,69.45,69.46,69.38,69.45,78937.9260853965,38.2136,38.2191,38.1751,38.2136,78937.9261
2011-11-16 14:55:00,69.44,69.47,69.38,69.45,67934.45760076547,38.2081,38.2246,38.1751,38.2136,67934.4576
2011-11-16 15:00:00,69.45,69.46,69.37,69.42,129649.56344934818,38.2136,38.2191,38.1696,38.1971,129649.5634
2011-11-16 15:05:00,69.41,69.48,69.39,69.39,62911.13503169478,38.1916,38.2301,38.1806,38.1806,62911.135
2011-11-16 15:10:00,69.39,69.45,69.25,69.25,141849.06111709127,38.1806,38.2136,38.1035,38.1035,141849.0611
2011-11-16 15:15:00,69.25,69.26,68.99,69.12,84798.46908264562,38.1035,38.1091,37.9605,38.032,84798.4691
2011-11-16 15:20:00,69.11,69.18,69.05,69.18,111709.12570266717,38.0265,38.065,37.9935,38.065,111709.1257
2011-11-16 15:25:00,69.18,69.2,68.95,68.99,91974.64418131804,38.065,38.076,37.9385,37.9605,91974.6442
2011-11-16 15:30:00,68.97,68.97,68.54,68.54,138380.57648606627,37.9495,37.9495,37.7129,37.7129,138380.5765
2011-11-16 15:35:00,68.55,68.73,68.47,68.69,213850.01794043777,37.7184,37.8174,37.6744,37.7954,213850.0179
2011-11-16 15:40:00,68.69,68.82,68.52,68.78,257983.49479727307,37.7954,37.8669,37.7019,37.8449,257983.4948
2011-11-16 15:45:00,68.78,68.9,68.72,68.76,160148.3076187059,37.8449,37.911,37.8119,37.8339,160148.3076
2011-11-16 15:50:00,68.76,68.76,68.43,68.56,227843.55938284897,37.8339,37.8339,37.6524,37.7239,227843.5594
2011-11-16 15:55:00,68.55,68.61,68.38,68.48,393732.8070804928,37.7184,37.7514,37.6248,37.6799,393732.8071
2011-11-17 09:30:00,68.07,68.28,67.86,67.94,98792.01052505682,37.4543,37.5698,37.3387,37.3827,98792.0105
2011-11-17 09:35:00,67.94,68.23,67.79,68.01,69250.08970218874,37.3827,37.5423,37.3002,37.4213,69250.0897
2011-11-17 09:40:00,68.0,68.11,67.98,68.01,38512.13969620859,37.4158,37.4763,37.4048,37.4213,38512.1397
2011-11-17 09:45:00,68.01,68.03,67.72,67.75,105968.18562372922,37.4213,37.4323,37.2617,37.2782,105968.1856
2011-11-17 09:50:00,67.75,67.82,67.69,67.77,86831.71869393614,37.2782,37.3167,37.2452,37.2892,86831.7187
2011-11-17 09:55:00,67.77,67.84,67.7,67.82,84678.86616433441,37.2892,37.3277,37.2507,37.3167,84678.8662
2011-11-17 10:00:00,67.81,67.94,67.67,67.87,121038.15333094128,37.3112,37.3827,37.2342,37.3442,121038.1533
2011-11-17 10:05:00,67.87,68.08,67.76,68.07,62073.91460351633,37.3442,37.4598,37.2837,37.4543,62073.9146
2011-11-17 10:10:00,68.05,68.05,67.82,67.82,34924.05214687239,37.4433,37.4433,37.3167,37.3167,34924.0521
2011-11-17 10:15:00,67.82,67.95,67.77,67.87,42459.036000478416,37.3167,37.3882,37.2892,37.3442,42459.036
2011-11-17 10:20:00,67.87,67.99,67.78,67.89,94486.30546585337,37.3442,37.4103,37.2947,37.3552,94486.3055
2011-11-17 10:25:00,67.89,68.04,67.82,68.03,44013.8739385241,37.3552,37.4378,37.3167,37.4323,44013.8739
2011-11-17 10:30:00,68.04,68.05,67.74,67.99,114340.3899055137,37.4378,37.4433,37.2727,37.4103,114340.3899
2011-11-17 10:35:00,68.01,68.1,67.92,67.95,42698.24183710082,37.4213,37.4708,37.3717,37.3882,42698.2418
2011-11-17 10:40:00,67.94,68.05,67.88,67.88,35641.66965673963,37.3827,37.4433,37.3497,37.3497,35641.6697
2011-11-17 10:45:00,67.88,67.95,67.85,67.91,48080.37316110513,37.3497,37.3882,37.3332,37.3662,48080.3732
2011-11-17 10:50:00,67.91,67.93,67.86,67.91,63150.34086831719,37.3662,37.3772,37.3387,37.3662,63150.3409
2011-11-17 10:55:00,67.89,67.93,67.77,67.79,68532.4721923215,37.3552,37.3772,37.2892,37.3002,68532.4722
2011-11-17 11:00:00,67.77,67.87,67.6,67.62,62313.12044013874,37.2892,37.3442,37.1957,37.2067,62313.1204
2011-11-17 11:05:00,67.62,67.62,67.47,67.51,57050.592034445646,37.2067,37.2067,37.1241,37.1461,57050.592
2011-11-17 11:10:00,67.51,67.57,67.47,67.54,38870.94845114221,37.1461,37.1792,37.1241,37.1627,38870.9485
2011-11-17 11:15:00,67.53,67.54,67.46,67.52,52984.09281186461,37.1572,37.1627,37.1186,37.1516,52984.0928
2011-11-17 11:20:00,67.51,67.53,67.39,67.44,76665.47063748357,37.1461,37.1572,37.0801,37.1076,76665.4706
2011-11-17 11:25:00,67.43,67.61,67.41,67.54,130606.38679583784,37.1021,37.2012,37.0911,37.1627,130606.3868
2011-11-17 11:30:00,67.55,67.72,67.53,67.65,70087.31013036719,37.1682,37.2617,37.1572,37.2232,70087.3101
2011-11-17 11:35:00,67.64,67.66,67.53,67.59,77622.29398397321,37.2177,37.2287,37.1572,37.1902,77622.294
2011-11-17 11:40:00,67.58,67.76,67.58,67.69,46405.93230474824,37.1847,37.2837,37.1847,37.2452,46405.9323
2011-11-17 11:45:00,67.68,67.69,67.6,67.65,68173.66343738788,37.2397,37.2452,37.1957,37.2232,68173.6634
2011-11-17 11:50:00,67.65,67.75,67.62,67.63,46166.726468125824,37.2232,37.2782,37.2067,37.2122,46166.7265
2011-11-17 11:55:00,67.64,67.67,67.61,67.62,72479.36849659133,37.2177,37.2342,37.2012,37.2067,72479.3685
2011-11-17 12:00:00,67.64,67.69,67.6,67.65,38272.93385958618,37.2177,37.2452,37.1957,37.2232,38272.9339
2011-11-17 12:05:00,67.65,67.67,67.57,67.62,50352.82860901806,37.2232,37.2342,37.1792,37.2067,50352.8286
2011-11-17 12:10:00,67.63,67.63,67.46,67.46,67336.44300920943,37.2122,37.2122,37.1186,37.1186,67336.443
2011-11-17 12:15:00,67.46,67.62,67.46,67.61,26551.847865087908,37.1186,37.2067,37.1186,37.2012,26551.8479
2011-11-17 12:20:00,67.62,67.67,67.58,67.62,36120.08132998445,37.2067,37.2342,37.1847,37.2067,36120.0813
2011-11-17 12:25:00,67.63,67.64,67.53,67.57,42100.2272455448,37.2122,37.2177,37.1572,37.1792,42100.2272
2011-11-17 12:30:00,67.56,67.57,67.06,67.11,180959.2154048559,37.1737,37.1792,36.8985,36.9261,180959.2154
2011-11-17 12:35:00,67.1,67.21,66.8,67.07,168400.9089821792,36.9206,36.9811,36.7555,36.904,168400.909
2011-11-17 12:40:00,67.06,67.09,66.74,67.08,80851.57277837579,36.8985,36.915,36.7225,36.9095,80851.5728
2011-11-17 12:45:00,67.08,67.11,66.96,67.02,60877.88542040426,36.9095,36.9261,36.8435,36.8765,60877.8854
2011-11-17 12:50:00,67.02,67.26,67.02,67.18,54658.53366822151,36.8765,37.0086,36.8765,36.9646,54658.5337
2011-11-17 12:55:00,67.18,67.2,67.06,67.19,63987.56129649564,36.9646,36.9756,36.8985,36.9701,63987.5613
2011-11-17 13:00:00,67.21,67.23,66.88,66.92,52386.07822030858,36.9811,36.9921,36.7995,36.8215,52386.0782
2011-11-17 13:05:00,66.93,67.08,66.88,66.95,41023.80098074393,36.827,36.9095,36.7995,36.838,41023.801
2011-11-17 13:10:00,66.95,67.18,66.91,67.18,33010.40545389308,36.838,36.9646,36.816,36.9646,33010.4055
2011-11-17 13:15:00,67.17,67.36,67.14,67.26,38153.330941274966,36.9591,37.0636,36.9426,37.0086,38153.3309
2011-11-17 13:20:00,67.25,67.36,67.18,67.32,41382.60973567755,37.0031,37.0636,36.9646,37.0416,41382.6097
2011-11-17 13:25:00,67.33,67.33,67.13,67.25,24757.80409041981,37.0471,37.0471,36.9371,37.0031,24757.8041
2011-11-17 13:30:00,67.24,67.27,67.13,67.15,56572.180361200815,36.9976,37.0141,36.9371,36.9481,56572.1804
2011-11-17 13:35:00,67.15,67.24,67.15,67.16,32412.390862337044,36.9481,36.9976,36.9481,36.9536,32412.3909
2011-11-17 13:40:00,67.16,67.23,66.98,67.07,37316.11051309652,36.9536,36.9921,36.8545,36.904,37316.1105
2011-11-17 13:45:00,67.07,67.13,67.06,67.07,19136.46692979309,36.904,36.9371,36.8985,36.904,19136.4669
2011-11-17 13:50:00,67.06,67.06,66.85,66.96,126061.47590001197,36.8985,36.8985,36.783,36.8435,126061.4759
2011-11-17 13:55:00,66.96,67.24,66.95,67.21,67695.25176414305,36.8435,36.9976,36.838,36.9811,67695.2518
2011-11-17 14:00:00,67.2,67.2,66.94,66.99,66618.82549934219,36.9756,36.9756,36.8325,36.86,66618.8255
2011-11-17 14:05:00,66.99,67.11,66.98,67.07,45209.90312163617,36.86,36.9261,36.8545,36.904,45209.9031
2011-11-17 14:10:00,67.06,67.06,66.9,67.01,81210.38153330942,36.8985,36.8985,36.8105,36.871,81210.3815
2011-11-17 14:15:00,67.01,67.02,66.85,66.89,67456.04592752064,36.871,36.8765,36.783,36.805,67456.0459
2011-11-17 14:20:00,66.88,66.97,66.74,66.75,76067.45604592752,36.7995,36.849,36.7225,36.728,76067.456
2011-11-17 14:25:00,66.74,66.87,66.61,66.85,63150.34086831719,36.7225,36.794,36.6509,36.783,63150.3409
2011-11-17 14:30:00,66.86,66.96,66.84,66.92,70924.53055854564,36.7885,36.8435,36.7775,36.8215,70924.5306
2011-11-17 14:35:00,66.91,67.0,66.83,66.85,49754.81401746203,36.816,36.8655,36.772,36.783,49754.814
2011-11-17 14:40:00,66.85,66.99,66.85,66.95,40186.58055256549,36.783,36.86,36.783,36.838,40186.5806
2011-11-17 14:45:00,66.95,67.16,66.95,67.06,77263.4852290396,36.838,36.9536,36.838,36.8985,77263.4852
2011-11-17 14:50:00,67.06,67.17,67.06,67.07,52146.87238368617,36.8985,36.9591,36.8985,36.904,52146.8724
2011-11-17 14:55:00,67.06,67.13,67.04,67.1,31694.7733524698,36.8985,36.9371,36.8875,36.9206,31694.7734
2011-11-17 15:00:00,67.1,67.21,67.01,67.13,72479.36849659133,36.9206,36.9811,36.871,36.9371,72479.3685
2011-11-17 15:05:00,67.13,67.17,67.04,67.05,42100.2272455448,36.9371,36.9591,36.8875,36.893,42100.2272
2011-11-17 15:10:00,67.06,67.06,66.87,66.92,110393.49360124388,36.8985,36.8985,36.794,36.8215,110393.4936
2011-11-17 15:15:00,66.92,66.97,66.88,66.9,47960.77024279393,36.8215,36.849,36.7995,36.8105,47960.7702
2011-11-17 15:20:00,66.9,67.13,66.86,67.05,97595.98134194476,36.8105,36.9371,36.7885,36.893,97595.9813
2011-11-17 15:25:00,67.04,67.11,66.92,66.94,57289.797871068055,36.8875,36.9261,36.8215,36.8325,57289.7979
2011-11-17 15:30:00,66.93,67.01,66.87,66.87,74393.01518957064,36.827,36.871,36.794,36.794,74393.0152
2011-11-17 15:35:00,66.87,66.95,66.79,66.8,94366.70254754215,36.794,36.838,36.75,36.7555,94366.7025
2011-11-17 15:40:00,66.8,66.88,66.69,66.75,151895.70625523262,36.7555,36.7995,36.695,36.728,151895.7063
2011-11-17 15:45:00,66.75,67.15,66.73,66.99,172587.01112307142,36.728,36.9481,36.717,36.86,172587.0111
2011-11-17 15:50:00,66.98,67.04,66.86,67.01,138500.17940437747,36.8545,36.8875,36.7885,36.871,138500.1794
2011-11-17 15:55:00,67.02,67.28,66.94,67.24,377825.6189451023,36.8765,37.0196,36.8325,36.9976,377825.6189
2011-11-18 09:30:00,67.47,67.57,67.27,67.53,612725.7505083125,37.1241,37.1792,37.0141,37.1572,612725.7505
2011-11-18 09:35:00,67.5,67.55,67.24,67.38,37076.90467647411,37.1406,37.1682,36.9976,37.0746,37076.9047
2011-11-18 09:40:00,67.38,67.53,67.31,67.33,38033.72802296376,37.0746,37.1572,37.0361,37.0471,38033.728
2011-11-18 09:45:00,67.34,67.34,67.0,67.06,72598.97141490252,37.0526,37.0526,36.8655,36.8985,72598.9714
2011-11-18 09:50:00,67.06,67.08,66.9,66.96,82286.80779811028,36.8985,36.9095,36.8105,36.8435,82286.8078
2011-11-18 09:55:00,66.95,67.28,66.91,67.22,58725.03289080254,36.838,37.0196,36.816,36.9866,58725.0329
2011-11-18 10:00:00,67.23,67.25,67.1,67.14,70206.9130486784,36.9921,37.0031,36.9206,36.9426,70206.913
2011-11-18 10:05:00,67.12,67.21,67.06,67.11,53582.10740342065,36.9316,36.9811,36.8985,36.9261,53582.1074
2011-11-18 10:10:00,67.1,67.26,67.01,67.25,61475.90001196029,36.9206,37.0086,36.871,37.0031,61475.9
2011-11-18 10:15:00,67.26,67.26,66.98,67.05,76904.67647410597,37.0086,37.0086,36.8545,36.893,76904.6765
2011-11-18 10:20:00,67.03,67.16,66.96,67.02,34924.05214687239,36.882,36.9536,36.8435,36.8765,34924.0521
2011-11-18 10:25:00,67.02,67.11,66.87,67.07,51788.06362875254,36.8765,36.9261,36.794,36.904,51788.0636
2011-11-18 10:30:00,67.07,67.21,67.01,67.19,32053.58210740342,36.904,36.9811,36.871,36.9701,32053.5821
2011-11-18 10:35:00,67.18,67.36,67.12,67.33,53223.29864848703,36.9646,37.0636,36.9316,37.0471,53223.2986
2011-11-18 10:40:00,67.34,67.38,67.26,67.29,31694.7733524698,37.0526,37.0746,37.0086,37.0251,31694.7734
2011-11-18 10:45:00,67.28,67.41,67.27,67.41,45688.314794881,37.0196,37.0911,37.0141,37.0911,45688.3148
2011-11-18 10:50:00,67.42,67.6,67.42,67.57,29541.92082286808,37.0966,37.1957,37.0966,37.1792,29541.9208
2011-11-18 10:55:00,67.56,67.62,67.49,67.52,53701.71032173185,37.1737,37.2067,37.1351,37.1516,53701.7103
2011-11-18 11:00:00,67.5,67.54,67.44,67.44,80014.35235019735,37.1406,37.1627,37.1076,37.1076,80014.3524
2011-11-18 11:05:00,67.45,67.5,67.31,67.31,37794.52218634135,37.1131,37.1406,37.0361,37.0361,37794.5222
2011-11-18 11:10:00,67.31,67.38,67.31,67.37,30977.15584260256,37.0361,37.0746,37.0361,37.0691,30977.1558
2011-11-18 11:15:00,67.38,67.41,67.25,67.31,45927.52063150341,37.0746,37.0911,37.0031,37.0361,45927.5206
2011-11-18 11:20:00,67.31,67.37,67.3,67.31,36598.49300322928,37.0361,37.0691,37.0306,37.0361,36598.493
2011-11-18 11:25:00,67.32,67.51,67.31,67.44,31216.36167922497,37.0416,37.1461,37.0361,37.1076,31216.3617
2011-11-18 11:30:00,67.43,67.5,67.31,67.31,30618.347087668943,37.1021,37.1406,37.0361,37.0361,30618.3471
2011-11-18 11:35:00,67.31,67.33,67.2,67.33,39468.96304269825,37.0361,37.0471,36.9756,37.0471,39468.963
2011-11-18 11:40:00,67.31,67.45,67.31,67.36,31216.36167922497,37.0361,37.1131,37.0361,37.0636,31216.3617
2011-11-18 11:45:00,67.36,67.36,67.18,67.22,19854.084439660328,37.0636,37.0636,36.9646,36.9866,19854.0844
2011-11-18 11:50:00,67.21,67.38,67.21,67.38,59801.4591556034,36.9811,37.0746,36.9811,37.0746,59801.4592
2011-11-18 11:55:00,67.38,67.44,67.35,67.35,38631.7426145198,37.0746,37.1076,37.0581,37.0581,38631.7426
2011-11-18 12:00:00,67.37,67.37,67.18,67.18,48917.593589283584,37.0691,37.0691,36.9646,36.9646,48917.5936
2011-11-18 12:05:00,67.19,67.2,67.06,67.19,38392.53677789738,36.9701,36.9756,36.8985,36.9701,38392.5368
2011-11-18 12:10:00,67.19,67.21,67.12,67.14,18060.040664992222,36.9701,36.9811,36.9316,36.9426,18060.0407
2011-11-18 12:15:00,67.12,67.21,67.11,67.16,23681.377825618947,36.9316,36.9811,36.9261,36.9536,23681.3778
2011-11-18 12:20:00,67.15,67.15,67.06,67.08,28824.30331300084,36.9481,36.9481,36.8985,36.9095,28824.3033
2011-11-18 12:25:00,67.06,67.27,67.05,67.24,36359.28716660687,36.8985,37.0141,36.893,36.9976,36359.2872
2011-11-18 12:30:00,67.25,67.36,67.24,67.3,23442.17198899653,37.0031,37.0636,36.9976,37.0306,23442.172
2011-11-18 12:35:00,67.31,67.41,67.29,67.35,14830.761870589644,37.0361,37.0911,37.0251,37.0581,14830.7619
2011-11-18 12:40:00,67.35,67.46,67.33,67.43,24279.39241717498,37.0581,37.1186,37.0471,37.1021,24279.3924
2011-11-18 12:45:00,67.42,67.49,67.35,67.35,22126.539887573257,37.0966,37.1351,37.0581,37.0581,22126.5399
2011-11-18 12:50:00,67.36,67.36,67.24,67.26,27987.08288482239,37.0636,37.0636,36.9976,37.0086,27987.0829
2011-11-18 12:55:00,67.28,67.32,67.24,67.27,13754.33560578878,37.0196,37.0416,36.9976,37.0141,13754.3356
2011-11-18 13:00:00,67.26,67.3,67.24,67.3,17222.82023681378,37.0086,37.0306,36.9976,37.0306,17222.8202
2011-11-18 13:05:00,67.28,67.33,67.26,67.31,16026.79105370171,37.0196,37.0471,37.0086,37.0361,16026.7911
2011-11-18 13:10:00,67.3,67.33,67.26,67.33,17820.834828369814,37.0306,37.0471,37.0086,37.0471,17820.8348
2011-11-18 13:15:00,67.33,67.49,67.33,67.42,17581.6289917474,37.0471,37.1351,37.0471,37.0966,17581.629
2011-11-18 13:20:00,67.44,67.46,67.41,67.43,15907.188135390505,37.1076,37.1186,37.0911,37.1021,15907.1881
2011-11-18 13:25:00,67.41,67.51,67.41,67.44,24040.186580552567,37.0911,37.1461,37.0911,37.1076,24040.1866
2011-11-18 13:30:00,67.44,67.58,67.42,67.55,30857.552924291354,37.1076,37.1847,37.0966,37.1682,30857.5529
2011-11-18 13:35:00,67.55,67.63,67.55,67.62,27747.87704819997,37.1682,37.2122,37.1682,37.2067,27747.877
2011-11-18 13:40:00,67.63,67.69,67.58,67.66,51429.25487381892,37.2122,37.2452,37.1847,37.2287,51429.2549
2011-11-18 13:45:00,67.66,67.68,67.62,67.62,40186.58055256549,37.2287,37.2397,37.2067,37.2067,40186.5806
2011-11-18 13:50:00,67.62,67.71,67.61,67.66,34086.83171869394,37.2067,37.2562,37.2012,37.2287,34086.8317
2011-11-18 13:55:00,67.66,67.68,67.52,67.54,28585.097476378425,37.2287,37.2397,37.1516,37.1627,28585.0975
2011-11-18 14:00:00,67.54,67.56,67.37,67.42,33608.42004544911,37.1627,37.1737,37.0691,37.0966,33608.42
2011-11-18 14:05:00,67.42,67.46,67.41,67.42,15428.776462145675,37.0966,37.1186,37.0911,37.0966,15428.7765
2011-11-18 14:10:00,67.42,67.72,67.41,67.71,44611.88853008013,37.0966,37.2617,37.0911,37.2562,44611.8885
2011-11-18 14:15:00,67.7,67.72,67.57,67.62,60040.664992225815,37.2507,37.2617,37.1792,37.2067,60040.665
2011-11-18 14:20:00,67.62,67.67,67.56,67.56,20212.893194593948,37.2067,37.2342,37.1737,37.1737,20212.8932
2011-11-18 14:25:00,67.55,67.57,67.45,67.57,41621.815572299965,37.1682,37.1792,37.1131,37.1792,41621.8156
2011-11-18 14:30:00,67.59,67.65,67.58,67.63,46884.34397799306,37.1902,37.2232,37.1847,37.2122,46884.344
2011-11-18 14:35:00,67.63,67.74,67.63,67.71,104532.95060399474,37.2122,37.2727,37.2122,37.2562,104532.9506
2011-11-18 14:40:00,67.71,67.72,67.6,67.64,71044.13347685683,37.2562,37.2617,37.1957,37.2177,71044.1335
2011-11-18 14:45:00,67.64,67.7,67.62,67.64,59083.84164573616,37.2177,37.2507,37.2067,37.2177,59083.8416
2011-11-18 14:50:00,67.62,67.65,67.54,67.57,99270.42219830165,37.2067,37.2232,37.1627,37.1792,99270.4222
2011-11-18 14:55:00,67.57,67.57,67.43,67.46,68054.06051907667,37.1792,37.1792,37.1021,37.1186,68054.0605
2011-11-18 15:00:00,67.46,67.57,67.37,67.42,82167.20487979907,37.1186,37.1792,37.0691,37.0966,82167.2049
2011-11-18 15:05:00,67.44,67.52,67.41,67.46,51429.25487381892,37.1076,37.1516,37.0911,37.1186,51429.2549
2011-11-18 15:10:00,67.46,67.53,67.42,67.46,36000.47841167325,37.1186,37.1572,37.0966,37.1186,36000.4784
2011-11-18 15:15:00,67.45,67.47,67.37,67.46,26193.03911015429,37.1131,37.1241,37.0691,37.1186,26193.0391
2011-11-18 15:20:00,67.47,67.5,67.4,67.42,55615.35701471116,37.1241,37.1406,37.0856,37.0966,55615.357
2011-11-18 15:25:00,67.41,67.43,67.33,67.41,47482.3585695491,37.0911,37.1021,37.0471,37.0911,47482.3586
2011-11-18 15:30:00,67.39,67.46,67.33,67.42,51309.65195550772,37.0801,37.1186,37.0471,37.0966,51309.652
2011-11-18 15:35:00,67.43,67.54,67.43,67.46,55017.342423155125,37.1021,37.1627,37.1021,37.1186,55017.3424
2011-11-18 15:40:00,67.42,67.44,67.28,67.29,77861.49982059562,37.0966,37.1076,37.0196,37.0251,77861.4998
2011-11-18 15:45:00,67.29,67.46,67.27,67.39,96639.1579954551,37.0251,37.1186,37.0141,37.0801,96639.158
2011-11-18 15:50:00,67.38,67.42,67.32,67.36,112426.7432125344,37.0746,37.0966,37.0416,37.0636,112426.7432
2011-11-18 15:55:00,67.36,67.39,67.24,67.39,390742.73412271263,37.0636,37.0801,36.9976,37.0801,390742.7341
2011-11-21 09:30:00,66.29,66.59,66.19,66.36,84200.4544910896,36.4749,36.6399,36.4198,36.5134,84200.4545
2011-11-21 09:35:00,66.36,66.39,66.26,66.28,41621.815572299965,36.5134,36.5299,36.4584,36.4694,41621.8156
2011-11-21 09:40:00,66.29,66.34,66.19,66.26,46166.726468125824,36.4749,36.5024,36.4198,36.4584,46166.7265
2011-11-21 09:45:00,66.26,66.29,66.19,66.26,31694.7733524698,36.4584,36.4749,36.4198,36.4584,31694.7734
2011-11-21 09:50:00,66.26,66.27,66.14,66.16,55974.16576964478,36.4584,36.4639,36.3923,36.4033,55974.1658
2011-11-21 09:55:00,66.17,66.26,66.14,66.24,49874.41693577324,36.4088,36.4584,36.3923,36.4474,49874.4169
2011-11-21 10:00:00,66.21,66.31,66.14,66.24,66260.01674440857,36.4308,36.4859,36.3923,36.4474,66260.0167
2011-11-21 10:05:00,66.24,66.24,66.05,66.08,61236.694175337885,36.4474,36.4474,36.3428,36.3593,61236.6942
2011-11-21 10:10:00,66.08,66.3,66.04,66.29,58844.635809113744,36.3593,36.4804,36.3373,36.4749,58844.6358
2011-11-21 10:15:00,66.29,66.29,65.98,65.98,133596.459753618,36.4749,36.4749,36.3043,36.3043,133596.4598
2011-11-21 10:20:00,65.97,65.97,65.81,65.91,105130.96519555076,36.2988,36.2988,36.2108,36.2658,105130.9652
2011-11-21 10:25:00,65.91,65.93,65.73,65.75,82645.6165530439,36.2658,36.2768,36.1667,36.1777,82645.6166
2011-11-21 10:30:00,65.76,65.78,65.65,65.73,100346.8484631025,36.1832,36.1942,36.1227,36.1667,100346.8485
2011-11-21 10:35:00,65.74,65.77,65.65,65.73,78100.70565721804,36.1722,36.1887,36.1227,36.1667,78100.7057
2011-11-21 10:40:00,65.73,65.79,65.57,65.57,80851.57277837579,36.1667,36.1997,36.0787,36.0787,80851.5728
2011-11-21 10:45:00,65.56,65.63,65.42,65.45,69728.50137543357,36.0732,36.1117,35.9962,36.0127,69728.5014
2011-11-21 10:50:00,65.45,65.49,65.32,65.32,73316.58892476976,36.0127,36.0347,35.9411,35.9411,73316.5889
2011-11-21 10:55:00,65.32,65.36,65.2,65.23,157517.04341585934,35.9411,35.9631,35.8751,35.8916,157517.0434
2011-11-21 11:00:00,65.23,65.27,65.07,65.15,124506.63796196628,35.8916,35.9136,35.8036,35.8476,124506.638
2011-11-21 11:05:00,65.16,65.17,65.04,65.09,91257.0266714508,35.8531,35.8586,35.7871,35.8146,91257.0267
2011-11-21 11:10:00,65.09,65.29,65.09,65.28,109077.8614998206,35.8146,35.9246,35.8146,35.9191,109077.8615
2011-11-21 11:15:00,65.27,65.27,65.11,65.18,119602.9183112068,35.9136,35.9136,35.8256,35.8641,119602.9183
2011-11-21 11:20:00,65.19,65.27,65.07,65.08,87549.33620380338,35.8696,35.9136,35.8036,35.8091,87549.3362
2011-11-21 11:25:00,65.09,65.12,65.03,65.07,82526.01363473269,35.8146,35.8311,35.7816,35.8036,82526.0136
2011-11-21 11:30:00,65.07,65.1,64.94,65.04,114818.80157875852,35.8036,35.8201,35.7321,35.7871,114818.8016
2011-11-21 11:35:00,65.02,65.02,64.9,64.92,84200.4544910896,35.7761,35.7761,35.71,35.721,84200.4545
2011-11-21 11:40:00,64.91,65.03,64.87,64.97,62313.12044013874,35.7155,35.7816,35.6935,35.7486,62313.1204
2011-11-21 11:45:00,64.96,65.15,64.91,65.12,63867.958378184434,35.7431,35.8476,35.7155,35.8311,63867.9584
2011-11-21 11:50:00,65.12,65.17,65.07,65.16,62911.13503169478,35.8311,35.8586,35.8036,35.8531,62911.135
2011-11-21 11:55:00,65.16,65.23,65.12,65.17,45688.314794881,35.8531,35.8916,35.8311,35.8586,45688.3148
2011-11-21 12:00:00,65.15,65.24,65.15,65.19,41980.62432723359,35.8476,35.8971,35.8476,35.8696,41980.6243
2011-11-21 12:05:00,65.18,65.25,65.12,65.13,50592.03444564048,35.8641,35.9026,35.8311,35.8366,50592.0344
2011-11-21 12:10:00,65.14,65.25,65.12,65.22,48319.57899772755,35.8421,35.9026,35.8311,35.8861,48319.579
2011-11-21 12:15:00,65.22,65.22,65.07,65.1,66858.0313359646,35.8861,35.8861,35.8036,35.8201,66858.0313
2011-11-21 12:20:00,65.08,65.09,65.01,65.07,64824.78172467409,35.8091,35.8146,35.7706,35.8036,64824.7817
2011-11-21 12:25:00,65.08,65.08,64.88,64.91,54180.12199497668,35.8091,35.8091,35.699,35.7155,54180.122
2011-11-21 12:30:00,64.91,65.07,64.86,65.05,68652.07511063271,35.7155,35.8036,35.688,35.7926,68652.0751
2011-11-21 12:35:00,65.05,65.1,65.02,65.08,71163.73639516805,35.7926,35.8201,35.7761,35.8091,71163.7364
2011-11-21 12:40:00,65.08,65.09,64.99,65.0,47003.94689630428,35.8091,35.8146,35.7596,35.7651,47003.9469
2011-11-21 12:45:00,64.99,65.07,64.97,65.03,46764.74105968186,35.7596,35.8036,35.7486,35.7816,46764.7411
2011-11-21 12:50:00,65.03,65.03,64.98,65.03,74751.82394450426,35.7816,35.7816,35.7541,35.7816,74751.8239
2011-11-21 12:55:00,65.03,65.03,64.88,64.89,69967.70721205598,35.7816,35.7816,35.699,35.7045,69967.7072
2011-11-21 13:00:00,64.9,64.99,64.89,64.97,41263.006817366346,35.71,35.7596,35.7045,35.7486,41263.0068
2011-11-21 13:05:00,64.96,65.12,64.96,65.08,81210.38153330942,35.7431,35.8311,35.7431,35.8091,81210.3815
2011-11-21 13:10:00,65.08,65.14,65.05,65.07,91615.8354263844,35.8091,35.8421,35.7926,35.8036,91615.8354
2011-11-21 13:15:00,65.07,65.09,65.02,65.04,82406.41071642148,35.8036,35.8146,35.7761,35.7871,82406.4107
2011-11-21 13:20:00,65.03,65.06,65.0,65.0,66618.82549934219,35.7816,35.7981,35.7651,35.7651,66618.8255
2011-11-21 13:25:00,65.01,65.02,64.91,64.91,70924.53055854564,35.7706,35.7761,35.7155,35.7155,70924.5306
2011-11-21 13:30:00,64.91,64.95,64.87,64.95,40664.99222581031,35.7155,35.7376,35.6935,35.7376,40664.9922
2011-11-21 13:35:00,64.95,64.95,64.88,64.9,50592.03444564048,35.7376,35.7376,35.699,35.71,50592.0344
2011-11-21 13:40:00,64.89,64.95,64.86,64.91,47482.3585695491,35.7045,35.7376,35.688,35.7155,47482.3586
2011-11-21 13:45:00,64.91,64.97,64.83,64.97,82406.41071642148,35.7155,35.7486,35.6715,35.7486,82406.4107
2011-11-21 13:50:00,64.97,65.02,64.95,65.01,38751.345532831,35.7486,35.7761,35.7376,35.7706,38751.3455
2011-11-21 13:55:00,65.02,65.02,64.86,64.9,63867.958378184434,35.7761,35.7761,35.688,35.71,63867.9584
2011-11-21 14:00:00,64.9,64.98,64.84,64.97,62791.53211338357,35.71,35.7541,35.677,35.7486,62791.5321
2011-11-21 14:05:00,64.97,65.08,64.95,65.07,147709.6041143404,35.7486,35.8091,35.7376,35.8036,147709.6041
2011-11-21 14:10:00,65.08,65.33,65.07,65.32,69848.10429374478,35.8091,35.9466,35.8036,35.9411,69848.1043
2011-11-21 14:15:00,65.31,65.54,65.27,65.4,87549.33620380338,35.9356,36.0622,35.9136,35.9852,87549.3362
2011-11-21 14:20:00,65.4,65.47,65.37,65.38,48439.18191603875,35.9852,36.0237,35.9687,35.9742,48439.1819
2011-11-21 14:25:00,65.39,65.43,65.36,65.37,34565.24339193876,35.9797,36.0017,35.9631,35.9687,34565.2434
2011-11-21 14:30:00,65.36,65.49,65.34,65.39,51548.85779213013,35.9631,36.0347,35.9521,35.9797,51548.8578
2011-11-21 14:35:00,65.4,65.46,65.35,65.37,48558.78483434996,35.9852,36.0182,35.9576,35.9687,48558.7848
2011-11-21 14:40:00,65.36,65.47,65.36,65.47,58964.23872742496,35.9631,36.0237,35.9631,36.0237,58964.2387
2011-11-21 14:45:00,65.48,65.62,65.47,65.56,111709.12570266717,36.0292,36.1062,36.0237,36.0732,111709.1257
2011-11-21 14:50:00,65.58,65.6,65.39,65.39,67934.45760076547,36.0842,36.0952,35.9797,35.9797,67934.4576
2011-11-21 14:55:00,65.39,65.5,65.37,65.38,46047.12354981462,35.9797,36.0402,35.9687,35.9742,46047.1235
2011-11-21 15:00:00,65.38,65.42,65.22,65.26,65183.59047960771,35.9742,35.9962,35.8861,35.9081,65183.5905
2011-11-21 15:05:00,65.27,65.32,65.24,65.26,46884.34397799306,35.9136,35.9411,35.8971,35.9081,46884.344
2011-11-21 15:10:00,65.26,65.45,65.25,65.43,57648.60662600168,35.9081,36.0127,35.9026,36.0017,57648.6066
2011-11-21 15:15:00,65.45,65.59,65.35,65.57,72000.9568233465,36.0127,36.0897,35.9576,36.0787,72000.9568
2011-11-21 15:20:00,65.57,65.72,65.55,65.62,74512.61810788183,36.0787,36.1612,36.0677,36.1062,74512.6181
2011-11-21 15:25:00,65.63,65.85,65.63,65.73,84320.05740940079,36.1117,36.2328,36.1117,36.1667,84320.0574
2011-11-21 15:30:00,65.73,65.83,65.63,65.68,107762.22939839732,36.1667,36.2218,36.1117,36.1392,107762.2294
2011-11-21 15:35:00,65.67,65.83,65.67,65.79,75708.6472909939,36.1337,36.2218,36.1337,36.1997,75708.6473
2011-11-21 15:40:00,65.78,65.78,65.65,65.73,124985.04963521112,36.1942,36.1942,36.1227,36.1667,124985.0496
2011-11-21 15:45:00,65.73,65.87,65.7,65.76,136347.32687477575,36.1667,36.2438,36.1502,36.1832,136347.3269
2011-11-21 15:50:00,65.78,65.78,65.5,65.55,171510.58485827057,36.1942,36.1942,36.0402,36.0677,171510.5849
2011-11-21 15:55:00,65.54,65.64,65.49,65.5,320775.02691065666,36.0622,36.1172,36.0347,36.0402,320775.0269
2011-11-22 09:30:00,64.91,65.3,64.83,65.22,105130.96519555076,35.9679,36.184,35.9236,36.1397,105130.9652
2011-11-22 09:35:00,65.22,65.34,65.09,65.26,38631.7426145198,36.1397,36.2062,36.0677,36.1619,38631.7426
2011-11-22 09:40:00,65.27,65.34,65.22,65.24,37674.91926803014,36.1674,36.2062,36.1397,36.1508,37674.9193
2011-11-22 09:45:00,65.24,65.5,65.24,65.45,65422.79631623012,36.1508,36.2949,36.1508,36.2672,65422.7963
2011-11-22 09:50:00,65.45,65.49,65.35,65.42,40306.18347087669,36.2672,36.2893,36.2117,36.2505,40306.1835
2011-11-22 09:55:00,65.41,65.56,65.4,65.55,97715.58426025596,36.245,36.3281,36.2395,36.3226,97715.5843
2011-11-22 10:00:00,65.56,65.7,65.34,65.34,112905.15488577922,36.3281,36.4057,36.2062,36.2062,112905.1549
2011-11-22 10:05:00,65.34,65.37,65.21,65.3,45329.50603994738,36.2062,36.2228,36.1342,36.184,45329.506
2011-11-22 10:10:00,65.31,65.37,65.18,65.19,36837.69883985169,36.1896,36.2228,36.1175,36.1231,36837.6988
2011-11-22 10:15:00,65.18,65.34,65.17,65.34,25834.23035522067,36.1175,36.2062,36.112,36.2062,25834.2304
2011-11-22 10:20:00,65.34,65.39,65.31,65.34,51668.46071044134,36.2062,36.2339,36.1896,36.2062,51668.4607
2011-11-22 10:25:00,65.36,65.47,65.36,65.37,46884.34397799306,36.2173,36.2782,36.2173,36.2228,46884.344
2011-11-22 10:30:00,65.37,65.44,65.29,65.29,34206.43463700514,36.2228,36.2616,36.1785,36.1785,34206.4346
2011-11-22 10:35:00,65.3,65.3,65.17,65.24,29541.92082286808,36.184,36.184,36.112,36.1508,29541.9208
2011-11-22 10:40:00,65.24,65.32,65.13,65.17,42578.63891878962,36.1508,36.1951,36.0898,36.112,42578.6389
2011-11-22 10:45:00,65.18,65.21,64.96,65.06,54778.13658653272,36.1175,36.1342,35.9956,36.0511,54778.1366
2011-11-22 10:50:00,65.05,65.12,64.98,65.11,39827.77179763187,36.0455,36.0843,36.0067,36.0788,39827.7718
2011-11-22 10:55:00,65.11,65.15,65.01,65.07,73316.58892476976,36.0788,36.1009,36.0233,36.0566,73316.5889
2011-11-22 11:00:00,65.07,65.18,65.07,65.14,50233.22569070686,36.0566,36.1175,36.0566,36.0954,50233.2257
2011-11-22 11:05:00,65.14,65.18,65.04,65.12,43774.66810190169,36.0954,36.1175,36.04,36.0843,43774.6681
2011-11-22 11:10:00,65.12,65.28,65.12,65.21,74034.206434637,36.0843,36.173,36.0843,36.1342,74034.2064
2011-11-22 11:15:00,65.19,65.19,65.08,65.12,48678.38775266117,36.1231,36.1231,36.0621,36.0843,48678.3878
2011-11-22 11:20:00,65.12,65.12,64.89,64.93,55615.35701471116,36.0843,36.0843,35.9569,35.979,55615.357
2011-11-22 11:25:00,64.91,64.93,64.84,64.85,60877.88542040426,35.9679,35.979,35.9291,35.9347,60877.8854
2011-11-22 11:30:00,64.87,64.89,64.76,64.77,54060.51907666547,35.9458,35.9569,35.8848,35.8904,54060.5191
2011-11-22 11:35:00,64.78,64.91,64.78,64.85,34086.83171869394,35.8959,35.9679,35.8959,35.9347,34086.8317
2011-11-22 11:40:00,64.86,64.88,64.78,64.86,28226.28872144481,35.9402,35.9513,35.8959,35.9402,28226.2887
2011-11-22 11:45:00,64.86,64.98,64.86,64.96,32053.58210740342,35.9402,36.0067,35.9402,35.9956,32053.5821
2011-11-22 11:50:00,64.96,65.1,64.92,65.08,43655.06518359048,35.9956,36.0732,35.9735,36.0621,43655.0652
2011-11-22 11:55:00,65.07,65.12,65.04,65.08,27030.25953833273,36.0566,36.0843,36.04,36.0621,27030.2595
2011-11-22 12:00:00,65.07,65.36,65.07,65.24,66977.6342542758,36.0566,36.2173,36.0566,36.1508,66977.6343
2011-11-22 12:05:00,65.25,65.58,65.24,65.52,54538.9307499103,36.1563,36.3392,36.1508,36.3059,54538.9307
2011-11-22 12:10:00,65.52,65.53,65.37,65.4,41861.02140892238,36.3059,36.3115,36.2228,36.2395,41861.0214
2011-11-22 12:15:00,65.4,65.53,65.39,65.44,29422.317904556872,36.2395,36.3115,36.2339,36.2616,29422.3179
2011-11-22 12:20:00,65.45,65.5,65.42,65.46,21169.7165410836,36.2672,36.2949,36.2505,36.2727,21169.7165
2011-11-22 12:25:00,65.45,65.5,65.33,65.37,36718.09592154049,36.2672,36.2949,36.2007,36.2228,36718.0959
2011-11-22 12:30:00,65.38,65.48,65.34,65.48,27747.87704819997,36.2284,36.2838,36.2062,36.2838,27747.877
2011-11-22 12:35:00,65.49,65.52,65.4,65.43,26312.642028465496,36.2893,36.3059,36.2395,36.2561,26312.642
2011-11-22 12:40:00,65.42,65.49,65.42,65.48,24279.39241717498,36.2505,36.2893,36.2505,36.2838,24279.3924
2011-11-22 12:45:00,65.49,65.51,65.42,65.42,24877.407008731014,36.2893,36.3004,36.2505,36.2505,24877.407
2011-11-22 12:50:00,65.43,65.63,65.43,65.63,39229.75720607583,36.2561,36.3669,36.2561,36.3669,39229.7572
2011-11-22 12:55:00,65.64,65.77,65.55,65.76,38751.345532831,36.3724,36.4445,36.3226,36.4389,38751.3455
2011-11-22 13:00:00,65.77,65.78,65.72,65.73,28943.906231312045,36.4445,36.45,36.4168,36.4223,28943.9062
2011-11-22 13:05:00,65.73,65.76,65.54,65.57,38153.330941274966,36.4223,36.4389,36.317,36.3337,38153.3309
2011-11-22 13:10:00,65.57,65.6,65.49,65.58,33728.02296376032,36.3337,36.3503,36.2893,36.3392,33728.023
2011-11-22 13:15:00,65.6,65.87,65.6,65.84,37794.52218634135,36.3503,36.4999,36.3503,36.4833,37794.5222
2011-11-22 13:20:00,65.85,66.0,65.85,65.91,89702.1887334051,36.4888,36.5719,36.4888,36.5221,89702.1887
2011-11-22 13:25:00,65.92,65.93,65.81,65.81,39588.56596100945,36.5276,36.5331,36.4666,36.4666,39588.566
2011-11-22 13:30:00,65.81,65.84,65.78,65.84,25236.21576366464,36.4666,36.4833,36.45,36.4833,25236.2158
2011-11-22 13:35:00,65.84,65.86,65.78,65.78,29541.92082286808,36.4833,36.4943,36.45,36.45,29541.9208
2011-11-22 13:40:00,65.78,65.78,65.64,65.65,32412.390862337044,36.45,36.45,36.3724,36.378,32412.3909
2011-11-22 13:45:00,65.64,65.65,65.53,65.64,33010.40545389308,36.3724,36.378,36.3115,36.3724,33010.4055
2011-11-22 13:50:00,65.64,65.67,65.55,65.55,33608.42004544911,36.3724,36.3891,36.3226,36.3226,33608.42
2011-11-22 13:55:00,65.56,65.56,65.4,65.4,36000.47841167325,36.3281,36.3281,36.2395,36.2395,36000.4784
2011-11-22 14:00:00,65.4,65.42,65.33,65.33,34684.84631024997,36.2395,36.2505,36.2007,36.2007,34684.8463
2011-11-22 14:05:00,65.33,65.37,65.31,65.36,37076.90467647411,36.2007,36.2228,36.1896,36.2173,37076.9047
2011-11-22 14:10:00,65.37,65.47,65.37,65.43,28824.30331300084,36.2228,36.2782,36.2228,36.2561,28824.3033
2011-11-22 14:15:00,65.42,65.48,65.41,65.45,18418.84941992585,36.2505,36.2838,36.245,36.2672,18418.8494
2011-11-22 14:20:00,65.45,65.45,65.27,65.32,34206.43463700514,36.2672,36.2672,36.1674,36.1951,34206.4346
2011-11-22 14:25:00,65.32,65.43,65.32,65.4,30498.74416935773,36.1951,36.2561,36.1951,36.2395,30498.7442
2011-11-22 14:30:00,65.39,65.44,65.31,65.34,25475.42160028705,36.2339,36.2616,36.1896,36.2062,25475.4216
2011-11-22 14:35:00,65.34,65.37,65.29,65.32,34804.44922856118,36.2062,36.2228,36.1785,36.1951,34804.4492
2011-11-22 14:40:00,65.33,65.43,65.32,65.41,27628.27412988877,36.2007,36.2561,36.1951,36.245,27628.2741
2011-11-22 14:45:00,65.42,65.42,65.32,65.32,23442.17198899653,36.2505,36.2505,36.1951,36.1951,23442.172
2011-11-22 14:50:00,65.32,65.37,65.21,65.22,64585.57588805167,36.1951,36.2228,36.1342,36.1397,64585.5759
2011-11-22 14:55:00,65.22,65.23,65.18,65.2,61834.70876689391,36.1397,36.1453,36.1175,36.1286,61834.7088
2011-11-22 15:00:00,65.21,65.26,65.2,65.22,54299.724913287886,36.1342,36.1619,36.1286,36.1397,54299.7249
2011-11-22 15:05:00,65.22,65.32,65.2,65.21,60758.282502093054,36.1397,36.1951,36.1286,36.1342,60758.2825
2011-11-22 15:10:00,65.21,65.24,65.17,65.19,41263.006817366346,36.1342,36.1508,36.112,36.1231,41263.0068
2011-11-22 15:15:00,65.19,65.28,65.19,65.23,44970.69728501375,36.1231,36.173,36.1231,36.1453,44970.6973
2011-11-22 15:20:00,65.23,65.38,65.21,65.37,48558.78483434996,36.1453,36.2284,36.1342,36.2228,48558.7848
2011-11-22 15:25:00,65.37,65.44,65.3,65.33,37076.90467647411,36.2228,36.2616,36.184,36.2007,37076.9047
2011-11-22 15:30:00,65.32,65.42,65.27,65.32,74034.206434637,36.1951,36.2505,36.1674,36.1951,74034.2064
2011-11-22 15:35:00,65.33,65.38,65.21,65.22,77383.0881473508,36.2007,36.2284,36.1342,36.1397,77383.0881
2011-11-22 15:40:00,65.22,65.3,65.2,65.22,94964.7171390982,36.1397,36.184,36.1286,36.1397,94964.7171
2011-11-22 15:45:00,65.21,65.27,65.1,65.12,321014.23274727905,36.1342,36.1674,36.0732,36.0843,321014.2327
2011-11-22 15:50:00,65.12,65.14,65.02,65.05,285731.37184547307,36.0843,36.0954,36.0289,36.0455,285731.3718
2011-11-22 15:55:00,65.05,65.14,65.05,65.08,393732.8070804928,36.0455,36.0954,36.0455,36.0621,393732.8071
2011-11-23 09:30:00,64.45,64.46,64.25,64.34,58246.62121755771,35.713,35.7186,35.6022,35.6521,58246.6212
2011-11-23 09:35:00,64.3,64.51,64.25,64.27,31455.56751584739,35.6299,35.7463,35.6022,35.6133,31455.5675
2011-11-23 09:40:00,64.31,64.33,64.08,64.19,71044.13347685683,35.6355,35.6465,35.508,35.569,71044.1335
2011-11-23 09:45:00,64.19,64.2,64.05,64.12,155005.382131324,35.569,35.5745,35.4914,35.5302,155005.3821
2011-11-23 09:50:00,64.12,64.13,64.0,64.0,113622.77239564646,35.5302,35.5357,35.4637,35.4637,113622.7724
2011-11-23 09:55:00,64.0,64.05,63.92,63.94,74751.82394450426,35.4637,35.4914,35.4194,35.4304,74751.8239
2011-11-23 10:00:00,63.94,63.95,63.74,63.74,160746.32221026195,35.4304,35.436,35.3196,35.3196,160746.3222
2011-11-23 10:05:00,63.76,63.88,63.74,63.87,80612.36694175338,35.3307,35.3972,35.3196,35.3916,80612.3669
2011-11-23 10:10:00,63.88,64.01,63.88,63.88,73436.19184308097,35.3972,35.4692,35.3972,35.3972,73436.1918
2011-11-23 10:15:00,63.88,63.95,63.85,63.9,28345.891639756013,35.3972,35.436,35.3806,35.4083,28345.8916
2011-11-23 10:20:00,63.91,63.93,63.85,63.87,31216.36167922497,35.4138,35.4249,35.3806,35.3916,31216.3617
2011-11-23 10:25:00,63.86,63.88,63.71,63.74,73675.39767970338,35.3861,35.3972,35.303,35.3196,73675.3977
2011-11-23 10:30:00,63.74,63.74,63.64,63.71,82526.01363473269,35.3196,35.3196,35.2642,35.303,82526.0136
2011-11-23 10:35:00,63.7,63.73,63.65,63.69,54897.73950484392,35.2974,35.3141,35.2697,35.2919,54897.7395
2011-11-23 10:40:00,63.68,63.71,63.61,63.63,51309.65195550772,35.2864,35.303,35.2476,35.2587,51309.652
2011-11-23 10:45:00,63.64,63.71,63.6,63.67,39708.168879320656,35.2642,35.303,35.242,35.2808,39708.1689
2011-11-23 10:50:00,63.68,63.73,63.65,63.7,35282.86090180601,35.2864,35.3141,35.2697,35.2974,35282.8609
2011-11-23 10:55:00,63.71,63.73,63.59,63.61,45090.300203324965,35.303,35.3141,35.2365,35.2476,45090.3002
2011-11-23 11:00:00,63.61,63.74,63.59,63.62,37076.90467647411,35.2476,35.3196,35.2365,35.2531,37076.9047
2011-11-23 11:05:00,63.62,63.65,63.51,63.52,82884.82238966631,35.2531,35.2697,35.1922,35.1977,82884.8224
2011-11-23 11:10:00,63.52,63.52,63.41,63.42,86592.51285731372,35.1977,35.1977,35.1368,35.1423,86592.5129
2011-11-23 11:15:00,63.43,63.44,63.35,63.43,62671.92919507237,35.1478,35.1534,35.1035,35.1478,62671.9292
2011-11-23 11:20:00,63.45,63.46,63.3,63.33,69369.69262049995,35.1589,35.1645,35.0758,35.0924,69369.6926
2011-11-23 11:25:00,63.33,63.34,63.19,63.19,49635.21109915082,35.0924,35.098,35.0148,35.0148,49635.2111
2011-11-23 11:30:00,63.19,63.25,63.16,63.16,47721.56440617152,35.0148,35.0481,34.9982,34.9982,47721.5644
2011-11-23 11:35:00,63.16,63.42,63.12,63.42,64824.78172467409,34.9982,35.1423,34.9761,35.1423,64824.7817
2011-11-23 11:40:00,63.41,63.43,63.33,63.37,25475.42160028705,35.1368,35.1478,35.0924,35.1146,25475.4216
2011-11-23 11:45:00,63.36,63.43,63.3,63.38,32890.80253558187,35.109,35.1478,35.0758,35.1201,32890.8025
2011-11-23 11:50:00,63.4,63.53,63.37,63.42,57409.40078937927,35.1312,35.2032,35.1146,35.1423,57409.4008
2011-11-23 11:55:00,63.4,63.43,63.36,63.4,24279.39241717498,35.1312,35.1478,35.109,35.1312,24279.3924
2011-11-23 12:00:00,63.42,63.55,63.39,63.55,30977.15584260256,35.1423,35.2143,35.1257,35.2143,30977.1558
2011-11-23 12:05:00,63.54,63.58,63.53,63.55,28704.70039468964,35.2088,35.231,35.2032,35.2143,28704.7004
2011-11-23 12:10:00,63.55,63.59,63.46,63.47,25953.83327353188,35.2143,35.2365,35.1645,35.17,25953.8333
2011-11-23 12:15:00,63.46,63.49,63.35,63.35,31694.7733524698,35.1645,35.1811,35.1035,35.1035,31694.7734
2011-11-23 12:20:00,63.36,63.45,63.35,63.4,34565.24339193876,35.109,35.1589,35.1035,35.1312,34565.2434
2011-11-23 12:25:00,63.39,63.43,63.32,63.33,28106.6858031336,35.1257,35.1478,35.0869,35.0924,28106.6858
2011-11-23 12:30:00,63.32,63.36,63.27,63.29,30618.347087668943,35.0869,35.109,35.0592,35.0703,30618.3471
2011-11-23 12:35:00,63.29,63.39,63.28,63.36,19854.084439660328,35.0703,35.1257,35.0647,35.109,19854.0844
2011-11-23 12:40:00,63.35,63.41,63.32,63.38,32053.58210740342,35.1035,35.1368,35.0869,35.1201,32053.5821
2011-11-23 12:45:00,63.38,63.54,63.38,63.49,52625.28405693099,35.1201,35.2088,35.1201,35.1811,52625.2841
2011-11-23 12:50:00,63.5,63.74,63.5,63.73,53940.91615835427,35.1866,35.3196,35.1866,35.3141,53940.9162
2011-11-23 12:55:00,63.73,63.75,63.66,63.74,30737.950005980147,35.3141,35.3252,35.2753,35.3196,30737.95
2011-11-23 13:00:00,63.73,63.73,63.66,63.68,12797.512259299128,35.3141,35.3141,35.2753,35.2864,12797.5123
2011-11-23 13:05:00,63.67,63.76,63.67,63.75,8970.21887334051,35.2808,35.3307,35.2808,35.3252,8970.2189
2011-11-23 13:10:00,63.74,63.75,63.59,63.59,31216.36167922497,35.3196,35.3252,35.2365,35.2365,31216.3617
2011-11-23 13:15:00,63.6,63.7,63.59,63.69,16505.20272694654,35.242,35.2974,35.2365,35.2919,16505.2027
2011-11-23 13:20:00,63.69,63.73,63.6,63.63,23202.96615237412,35.2919,35.3141,35.242,35.2587,23202.9662
2011-11-23 13:25:00,63.64,63.69,63.61,63.67,41502.21265398876,35.2642,35.2919,35.2476,35.2808,41502.2127
2011-11-23 13:30:00,63.66,63.69,63.59,63.6,52386.07822030858,35.2753,35.2919,35.2365,35.242,52386.0782
2011-11-23 13:35:00,63.6,63.64,63.55,63.58,16624.805645257744,35.242,35.2642,35.2143,35.231,16624.8056
2011-11-23 13:40:00,63.57,63.58,63.46,63.49,32890.80253558187,35.2254,35.231,35.1645,35.1811,32890.8025
2011-11-23 13:45:00,63.49,63.57,63.47,63.52,47601.96148786031,35.1811,35.2254,35.17,35.1977,47601.9615
2011-11-23 13:50:00,63.51,63.6,63.49,63.57,32890.80253558187,35.1922,35.242,35.1811,35.2254,32890.8025
2011-11-23 13:55:00,63.56,63.59,63.43,63.45,42578.63891878962,35.2199,35.2365,35.1478,35.1589,42578.6389
2011-11-23 14:00:00,63.47,63.54,63.42,63.53,39588.56596100945,35.17,35.2088,35.1423,35.2032,39588.566
2011-11-23 14:05:00,63.53,63.54,63.43,63.5,32412.390862337044,35.2032,35.2088,35.1478,35.1866,32412.3909
2011-11-23 14:10:00,63.51,63.51,63.33,63.33,48080.37316110513,35.1922,35.1922,35.0924,35.0924,48080.3732
2011-11-23 14:15:00,63.33,63.4,63.29,63.37,42459.036000478416,35.0924,35.1312,35.0703,35.1146,42459.036
2011-11-23 14:20:00,63.36,63.39,63.33,63.37,34924.05214687239,35.109,35.1257,35.0924,35.1146,34924.0521
2011-11-23 14:25:00,63.35,63.37,63.19,63.37,47243.15273292668,35.1035,35.1146,35.0148,35.1146,47243.1527
2011-11-23 14:30:00,63.36,63.43,63.36,63.4,42100.2272455448,35.109,35.1478,35.109,35.1312,42100.2272
2011-11-23 14:35:00,63.38,63.45,63.36,63.42,42937.44767372324,35.1201,35.1589,35.109,35.1423,42937.4477
2011-11-23 14:40:00,63.4,63.43,63.32,63.33,29302.714986245664,35.1312,35.1478,35.0869,35.0924,29302.715
2011-11-23 14:45:00,63.33,63.46,63.33,63.45,44731.49144839135,35.0924,35.1645,35.0924,35.1589,44731.4914
2011-11-23 14:50:00,63.45,63.48,63.41,63.47,27867.479966511182,35.1589,35.1755,35.1368,35.17,27867.48
2011-11-23 14:55:00,63.46,63.48,63.35,63.39,43296.25642865686,35.1645,35.1755,35.1035,35.1257,43296.2564
2011-11-23 15:00:00,63.38,63.54,63.29,63.48,99390.02511661284,35.1201,35.2088,35.0703,35.1755,99390.0251
2011-11-23 15:05:00,63.47,63.59,63.44,63.5,56452.57744288961,35.17,35.2365,35.1534,35.1866,56452.5774
2011-11-23 15:10:00,63.51,63.65,63.46,63.63,60638.67958378185,35.1922,35.2697,35.1645,35.2587,60638.6796
2011-11-23 15:15:00,63.64,63.66,63.54,63.58,47601.96148786031,35.2642,35.2753,35.2088,35.231,47601.9615
2011-11-23 15:20:00,63.56,63.62,63.46,63.49,61475.90001196029,35.2199,35.2531,35.1645,35.1811,61475.9
2011-11-23 15:25:00,63.5,63.54,63.41,63.49,59083.84164573616,35.1866,35.2088,35.1368,35.1811,59083.8416
2011-11-23 15:30:00,63.51,63.56,63.49,63.53,68293.26635569909,35.1922,35.2199,35.1811,35.2032,68293.2664
2011-11-23 15:35:00,63.54,63.59,63.5,63.52,84320.05740940079,35.2088,35.2365,35.1866,35.1977,84320.0574
2011-11-23 15:40:00,63.53,63.75,63.52,63.69,82406.41071642148,35.2032,35.3252,35.1977,35.2919,82406.4107
2011-11-23 15:45:00,63.69,63.69,63.5,63.58,121396.9620858749,35.2919,35.2919,35.1866,35.231,121396.9621
2011-11-23 15:50:00,63.57,63.67,63.51,63.6,124028.22628872145,35.2254,35.2808,35.1922,35.242,124028.2263
2011-11-23 15:55:00,63.6,63.61,63.16,63.2,345413.22808276524,35.242,35.2476,34.9982,35.0204,345413.2281
2011-11-25 09:30:00,63.17,63.61,63.17,63.55,92931.46752780768,35.0038,35.2476,35.0038,35.2143,92931.4675
2011-11-25 09:35:00,63.55,63.89,63.49,63.72,32053.58210740342,35.2143,35.4027,35.1811,35.3085,32053.5821
2011-11-25 09:40:00,63.64,63.89,63.64,63.76,13993.541442411197,35.2642,35.4027,35.2642,35.3307,13993.5414
2011-11-25 09:45:00,63.8,63.81,63.56,63.6,28465.494558067217,35.3529,35.3584,35.2199,35.242,28465.4946
2011-11-25 09:50:00,63.57,63.8,63.57,63.68,28345.891639756013,35.2254,35.3529,35.2254,35.2864,28345.8916
2011-11-25 09:55:00,63.69,63.84,63.6,63.6,22963.760315751704,35.2919,35.375,35.242,35.242,22963.7603
2011-11-25 10:00:00,63.6,63.82,63.56,63.81,39827.77179763187,35.242,35.3639,35.2199,35.3584,39827.7718
2011-11-25 10:05:00,63.82,64.01,63.82,63.99,31814.37627078101,35.3639,35.4692,35.3639,35.4581,31814.3763
2011-11-25 10:10:00,64.0,64.1,63.94,64.05,29302.714986245664,35.4637,35.5191,35.4304,35.4914,29302.715
2011-11-25 10:15:00,64.08,64.13,63.92,64.12,26671.45078339912,35.508,35.5357,35.4194,35.5302,26671.4508
2011-11-25 10:20:00,64.12,64.12,64.01,64.02,32771.199617270664,35.5302,35.5302,35.4692,35.4748,32771.1996
2011-11-25 10:25:00,64.01,64.06,63.83,63.88,46884.34397799306,35.4692,35.4969,35.3695,35.3972,46884.344
2011-11-25 10:30:00,63.87,64.04,63.84,64.0,36120.08132998445,35.3916,35.4858,35.375,35.4637,36120.0813
2011-11-25 10:35:00,64.0,64.11,63.96,64.07,39349.36012438704,35.4637,35.5246,35.4415,35.5025,39349.3601
2011-11-25 10:40:00,64.06,64.21,64.05,64.2,33488.8171271379,35.4969,35.58,35.4914,35.5745,33488.8171
2011-11-25 10:45:00,64.21,64.26,64.12,64.15,46166.726468125824,35.58,35.6078,35.5302,35.5468,46166.7265
2011-11-25 10:50:00,64.15,64.24,64.1,64.15,44731.49144839135,35.5468,35.5967,35.5191,35.5468,44731.4914
2011-11-25 10:55:00,64.17,64.17,64.04,64.05,47362.75565123789,35.5579,35.5579,35.4858,35.4914,47362.7557
2011-11-25 11:00:00,64.05,64.08,63.99,64.05,29183.11206793446,35.4914,35.508,35.4581,35.4914,29183.1121
2011-11-25 11:05:00,64.05,64.09,64.0,64.05,21169.7165410836,35.4914,35.5136,35.4637,35.4914,21169.7165
2011-11-25 11:10:00,64.06,64.14,64.04,64.05,33608.42004544911,35.4969,35.5413,35.4858,35.4914,33608.42
2011-11-25 11:15:00,64.05,64.06,63.95,64.01,39468.96304269825,35.4914,35.4969,35.436,35.4692,39468.963
2011-11-25 11:20:00,64.03,64.07,64.0,64.05,30379.141251046527,35.4803,35.5025,35.4637,35.4914,30379.1413
2011-11-25 11:25:00,64.05,64.05,63.92,63.93,42459.036000478416,35.4914,35.4914,35.4194,35.4249,42459.036
2011-11-25 11:30:00,63.94,64.0,63.93,63.94,36000.47841167325,35.4304,35.4637,35.4249,35.4304,36000.4784
2011-11-25 11:35:00,63.94,63.96,63.89,63.93,47841.16732448272,35.4304,35.4415,35.4027,35.4249,47841.1673
2011-11-25 11:40:00,63.94,63.96,63.87,63.87,38751.345532831,35.4304,35.4415,35.3916,35.3916,38751.3455
2011-11-25 11:45:00,63.87,63.87,63.79,63.84,39708.168879320656,35.3916,35.3916,35.3473,35.375,39708.1689
2011-11-25 11:50:00,63.84,63.85,63.71,63.71,35641.66965673963,35.375,35.3806,35.303,35.303,35641.6697
2011-11-25 11:55:00,63.71,63.79,63.69,63.75,31335.964597536185,35.303,35.3473,35.2919,35.3252,31335.9646
2011-11-25 12:00:00,63.75,63.8,63.73,63.74,30737.950005980147,35.3252,35.3529,35.3141,35.3196,30737.95
2011-11-25 12:05:00,63.73,63.75,63.64,63.66,23681.377825618947,35.3141,35.3252,35.2642,35.2753,23681.3778
2011-11-25 12:10:00,63.65,63.69,63.59,63.67,22246.142805884465,35.2697,35.2919,35.2365,35.2808,22246.1428
2011-11-25 12:15:00,63.68,63.68,63.59,63.64,23561.77490730774,35.2864,35.2864,35.2365,35.2642,23561.7749
2011-11-25 12:20:00,63.65,63.67,63.59,63.63,26073.436191843084,35.2697,35.2808,35.2365,35.2587,26073.4362
2011-11-25 12:25:00,63.62,63.83,63.62,63.83,34326.037555316354,35.2531,35.3695,35.2531,35.3695,34326.0376
2011-11-25 12:30:00,63.83,63.83,63.7,63.81,44611.88853008013,35.3695,35.3695,35.2974,35.3584,44611.8885
2011-11-25 12:35:00,63.81,63.83,63.67,63.69,47960.77024279393,35.3584,35.3695,35.2808,35.2919,47960.7702
2011-11-25 12:40:00,63.69,63.73,63.62,63.69,56811.38619782323,35.2919,35.3141,35.2531,35.2919,56811.3862
2011-11-25 12:45:00,63.69,63.85,63.65,63.84,85874.89534744648,35.2919,35.3806,35.2697,35.375,85874.8953
2011-11-25 12:50:00,63.84,63.93,63.79,63.81,90300.20332496113,35.375,35.4249,35.3473,35.3584,90300.2033
2011-11-25 12:55:00,63.79,63.8,63.59,63.67,183231.6708527688,35.3473,35.3529,35.2365,35.2808,183231.6709
2011-11-28 09:30:00,64.55,65.13,64.55,64.69,234541.3228082765,35.7685,36.0898,35.7685,35.846,234541.3228
2011-11-28 09:35:00,64.66,64.76,64.48,64.59,276880.75589044375,35.8294,35.8848,35.7297,35.7906,276880.7559
2011-11-28 09:40:00,64.59,64.94,64.56,64.69,102380.09807439304,35.7906,35.9846,35.774,35.846,102380.0981
2011-11-28 09:45:00,64.71,64.75,64.51,64.59,87070.92453055855,35.8571,35.8793,35.7463,35.7906,87070.9245
2011-11-28 09:50:00,64.6,64.62,64.52,64.56,88386.55663198183,35.7962,35.8072,35.7518,35.774,88386.5566
2011-11-28 09:55:00,64.56,64.71,64.44,64.44,109436.67025475422,35.774,35.8571,35.7075,35.7075,109436.6703
2011-11-28 10:00:00,64.45,64.72,64.42,64.71,108719.05274488698,35.713,35.8627,35.6964,35.8571,108719.0527
2011-11-28 10:05:00,64.71,64.75,64.67,64.71,65542.39923454133,35.8571,35.8793,35.8349,35.8571,65542.3992
2011-11-28 10:10:00,64.71,64.94,64.71,64.86,90898.21791651715,35.8571,35.9846,35.8571,35.9402,90898.2179
2011-11-28 10:15:00,64.87,65.07,64.87,65.04,77741.89690228442,35.9458,36.0566,35.9458,36.04,77741.8969
2011-11-28 10:20:00,65.06,65.09,65.0,65.03,75589.04437268269,36.0511,36.0677,36.0178,36.0344,75589.0444
2011-11-28 10:25:00,65.03,65.12,65.02,65.09,94486.30546585337,36.0344,36.0843,36.0289,36.0677,94486.3055
2011-11-28 10:30:00,65.09,65.15,64.99,65.02,70446.1188853008,36.0677,36.1009,36.0123,36.0289,70446.1189
2011-11-28 10:35:00,65.01,65.08,64.95,64.95,63389.5467049396,36.0233,36.0621,35.9901,35.9901,63389.5467
2011-11-28 10:40:00,64.95,65.0,64.92,65.0,31694.7733524698,35.9901,36.0178,35.9735,36.0178,31694.7734
2011-11-28 10:45:00,64.99,65.01,64.88,64.9,79535.94067695252,36.0123,36.0233,35.9513,35.9624,79535.9407
2011-11-28 10:50:00,64.9,64.9,64.71,64.83,58127.018299246505,35.9624,35.9624,35.8571,35.9236,58127.0183
2011-11-28 10:55:00,64.84,64.91,64.76,64.77,56691.78327951203,35.9291,35.9679,35.8848,35.8904,56691.7833
2011-11-28 11:00:00,64.76,64.91,64.76,64.77,68532.4721923215,35.8848,35.9679,35.8848,35.8904,68532.4722
2011-11-28 11:05:00,64.78,64.82,64.76,64.81,49276.4023442172,35.8959,35.9181,35.8848,35.9125,49276.4023
2011-11-28 11:10:00,64.81,64.86,64.76,64.78,38272.93385958618,35.9125,35.9402,35.8848,35.8959,38272.9339
2011-11-28 11:15:00,64.79,64.91,64.78,64.89,35163.2579834948,35.9014,35.9679,35.8959,35.9569,35163.258
2011-11-28 11:20:00,64.88,64.88,64.77,64.81,33130.008372204284,35.9513,35.9513,35.8904,35.9125,33130.0084
2011-11-28 11:25:00,64.82,64.93,64.79,64.93,27269.46537495515,35.9181,35.979,35.9014,35.979,27269.4654
2011-11-28 11:30:00,64.93,65.01,64.92,64.98,71642.14806841288,35.979,36.0233,35.9735,36.0067,71642.1481
2011-11-28 11:35:00,64.98,64.98,64.9,64.91,44731.49144839135,36.0067,36.0067,35.9624,35.9679,44731.4914
2011-11-28 11:40:00,64.91,65.01,64.91,64.94,26073.436191843084,35.9679,36.0233,35.9679,35.9846,26073.4362
2011-11-28 11:45:00,64.93,65.01,64.93,64.96,37196.50759478532,35.979,36.0233,35.979,35.9956,37196.5076
2011-11-28 11:50:00,64.97,65.03,64.96,65.03,30977.15584260256,36.0012,36.0344,35.9956,36.0344,30977.1558
2011-11-28 11:55:00,65.02,65.06,64.99,65.0,23800.980743930155,36.0289,36.0511,36.0123,36.0178,23800.9807
2011-11-28 12:00:00,64.99,65.04,64.96,64.96,28106.6858031336,36.0123,36.04,35.9956,35.9956,28106.6858
2011-11-28 12:05:00,64.96,65.04,64.96,65.0,70326.5159669896,35.9956,36.04,35.9956,36.0178,70326.516
2011-11-28 12:10:00,65.01,65.07,64.94,64.96,113503.16947733524,36.0233,36.0566,35.9846,35.9956,113503.1695
2011-11-28 12:15:00,64.94,65.02,64.93,64.99,42219.830163856,35.9846,36.0289,35.979,36.0123,42219.8302
2011-11-28 12:20:00,64.97,64.98,64.92,64.94,33010.40545389308,36.0012,36.0067,35.9735,35.9846,33010.4055
2011-11-28 12:25:00,64.95,64.95,64.86,64.89,51190.04903719651,35.9901,35.9901,35.9402,35.9569,51190.049
2011-11-28 12:30:00,64.89,64.91,64.86,64.91,37196.50759478532,35.9569,35.9679,35.9402,35.9679,37196.5076
2011-11-28 12:35:00,64.91,64.92,64.82,64.89,60997.48833871547,35.9679,35.9735,35.9181,35.9569,60997.4883
2011-11-28 12:40:00,64.88,64.89,64.84,64.86,18299.24650161464,35.9513,35.9569,35.9291,35.9402,18299.2465
2011-11-28 12:45:00,64.85,64.87,64.84,64.85,17342.423155124987,35.9347,35.9458,35.9291,35.9347,17342.4232
2011-11-28 12:50:00,64.84,64.89,64.81,64.84,31216.36167922497,35.9291,35.9569,35.9125,35.9291,31216.3617
2011-11-28 12:55:00,64.84,64.84,64.76,64.79,28585.097476378425,35.9291,35.9291,35.8848,35.9014,28585.0975
2011-11-28 13:00:00,64.79,64.83,64.77,64.81,27987.08288482239,35.9014,35.9236,35.8904,35.9125,27987.0829
2011-11-28 13:05:00,64.79,64.83,64.76,64.83,34326.037555316354,35.9014,35.9236,35.8848,35.9236,34326.0376
2011-11-28 13:10:00,64.84,64.86,64.81,64.86,26073.436191843084,35.9291,35.9402,35.9125,35.9402,26073.4362
2011-11-28 13:15:00,64.86,64.94,64.82,64.93,30379.141251046527,35.9402,35.9846,35.9181,35.979,30379.1413
2011-11-28 13:20:00,64.94,65.06,64.93,65.04,28704.70039468964,35.9846,36.0511,35.979,36.04,28704.7004
2011-11-28 13:25:00,65.05,65.07,65.02,65.02,19016.86401148188,36.0455,36.0566,36.0289,36.0289,19016.864
2011-11-28 13:30:00,65.04,65.14,65.03,65.13,86831.71869393614,36.04,36.0954,36.0344,36.0898,86831.7187
2011-11-28 13:35:00,65.13,65.19,65.12,65.14,32890.80253558187,36.0898,36.1231,36.0843,36.0954,32890.8025
2011-11-28 13:40:00,65.15,65.17,65.13,65.14,11481.880157875852,36.1009,36.112,36.0898,36.0954,11481.8802
2011-11-28 13:45:00,65.15,65.18,65.12,65.14,33728.02296376032,36.1009,36.1175,36.0843,36.0954,33728.023
2011-11-28 13:50:00,65.15,65.18,65.1,65.14,38512.13969620859,36.1009,36.1175,36.0732,36.0954,38512.1397
2011-11-28 13:55:00,65.13,65.15,65.01,65.02,43774.66810190169,36.0898,36.1009,36.0233,36.0289,43774.6681
2011-11-28 14:00:00,65.01,65.17,64.93,65.17,116612.84535342664,36.0233,36.112,35.979,36.112,116612.8454
2011-11-28 14:05:00,65.15,65.21,65.12,65.19,41861.02140892238,36.1009,36.1342,36.0843,36.1231,41861.0214
2011-11-28 14:10:00,65.19,65.22,65.15,65.16,117450.06578160508,36.1231,36.1397,36.1009,36.1065,117450.0658
2011-11-28 14:15:00,65.16,65.18,65.13,65.14,39588.56596100945,36.1065,36.1175,36.0898,36.0954,39588.566
2011-11-28 14:20:00,65.15,65.21,65.09,65.12,96758.7609137663,36.1009,36.1342,36.0677,36.0843,96758.7609
2011-11-28 14:25:00,65.11,65.15,65.08,65.13,49396.00526252841,36.0788,36.1009,36.0621,36.0898,49396.0053
2011-11-28 14:30:00,65.15,65.22,65.11,65.11,46645.138141370655,36.1009,36.1397,36.0788,36.0788,46645.1381
2011-11-28 14:35:00,65.12,65.21,65.11,65.12,46884.34397799306,36.0843,36.1342,36.0788,36.0843,46884.344
2011-11-28 14:40:00,65.12,65.15,65.11,65.14,43655.06518359048,36.0843,36.1009,36.0788,36.0954,43655.0652
2011-11-28 14:45:00,65.14,65.16,64.99,65.0,51788.06362875254,36.0954,36.1065,36.0123,36.0178,51788.0636
2011-11-28 14:50:00,65.0,65.01,64.89,64.89,39229.75720607583,36.0178,36.0233,35.9569,35.9569,39229.7572
2011-11-28 14:55:00,64.9,64.94,64.86,64.91,41980.62432723359,35.9624,35.9846,35.9402,35.9679,41980.6243
2011-11-28 15:00:00,64.91,64.96,64.91,64.92,65422.79631623012,35.9679,35.9956,35.9679,35.9735,65422.7963
2011-11-28 15:05:00,64.92,64.93,64.66,64.7,121636.16792249732,35.9735,35.979,35.8294,35.8516,121636.1679
2011-11-28 15:10:00,64.69,64.72,64.65,64.66,51309.65195550772,35.846,35.8627,35.8239,35.8294,51309.652
2011-11-28 15:15:00,64.66,64.66,64.54,64.61,81927.99904317666,35.8294,35.8294,35.7629,35.8017,81927.999
2011-11-28 15:20:00,64.61,64.68,64.55,64.66,76545.86771917235,35.8017,35.8405,35.7685,35.8294,76545.8677
2011-11-28 15:25:00,64.65,64.71,64.62,64.62,61236.694175337885,35.8239,35.8571,35.8072,35.8072,61236.6942
2011-11-28 15:30:00,64.61,64.76,64.59,64.66,61834.70876689391,35.8017,35.8848,35.7906,35.8294,61834.7088
2011-11-28 15:35:00,64.66,64.82,64.66,64.72,78579.11733046286,35.8294,35.9181,35.8294,35.8627,78579.1173
2011-11-28 15:40:00,64.72,64.72,64.61,64.66,80492.76402344217,35.8627,35.8627,35.8017,35.8294,80492.764
2011-11-28 15:45:00,64.66,64.68,64.46,64.49,103456.52433919389,35.8294,35.8405,35.7186,35.7352,103456.5243
2011-11-28 15:50:00,64.48,64.63,64.46,64.63,185025.7146274369,35.7297,35.8128,35.7186,35.8128,185025.7146
2011-11-28 15:55:00,64.63,65.01,64.62,65.0,272455.4479129291,35.8128,36.0233,35.8072,36.0178,272455.4479
2011-11-29 09:30:00,65.2,65.24,64.82,65.04,110034.68484631024,36.1286,36.1508,35.9181,36.04,110034.6848
2011-11-29 09:35:00,65.04,65.18,64.96,65.08,95443.12881234304,36.04,36.1175,35.9956,36.0621,95443.1288
2011-11-29 09:40:00,65.1,65.17,65.07,65.12,28226.28872144481,36.0732,36.112,36.0566,36.0843,28226.2887
2011-11-29 09:45:00,65.12,65.21,65.09,65.17,50831.24028226289,36.0843,36.1342,36.0677,36.112,50831.2403
2011-11-29 09:50:00,65.17,65.24,65.16,65.18,96639.1579954551,36.112,36.1508,36.1065,36.1175,96639.158
2011-11-29 09:55:00,65.17,65.18,65.03,65.09,110632.6994378663,36.112,36.1175,36.0344,36.0677,110632.6994
2011-11-29 10:00:00,65.16,65.3,64.91,64.97,225451.5010166248,36.1065,36.184,35.9679,36.0012,225451.501
2011-11-29 10:05:00,64.96,65.16,64.95,65.16,57648.60662600168,35.9956,36.1065,35.9901,36.1065,57648.6066
2011-11-29 10:10:00,65.18,65.27,65.18,65.25,70804.92764023443,36.1175,36.1674,36.1175,36.1563,70804.9276
2011-11-29 10:15:00,65.25,65.37,65.22,65.25,86831.71869393614,36.1563,36.2228,36.1397,36.1563,86831.7187
2011-11-29 10:20:00,65.26,65.29,65.2,65.21,93170.6733644301,36.1619,36.1785,36.1286,36.1342,93170.6734
2011-11-29 10:25:00,65.21,65.3,65.1,65.22,72718.57433321374,36.1342,36.184,36.0732,36.1397,72718.5743
2011-11-29 10:30:00,65.22,65.25,65.12,65.13,70087.31013036719,36.1397,36.1563,36.0843,36.0898,70087.3101
2011-11-29 10:35:00,65.13,65.13,65.01,65.06,43415.85934696807,36.0898,36.0898,36.0233,36.0511,43415.8593
2011-11-29 10:40:00,65.05,65.14,65.03,65.05,34565.24339193876,36.0455,36.0954,36.0344,36.0455,34565.2434
2011-11-29 10:45:00,65.06,65.07,64.94,64.94,56452.57744288961,36.0511,36.0566,35.9846,35.9846,56452.5774
2011-11-29 10:50:00,64.94,65.07,64.94,65.0,42219.830163856,35.9846,36.0566,35.9846,36.0178,42219.8302
2011-11-29 10:55:00,65.0,65.01,64.82,64.9,69967.70721205598,36.0178,36.0233,35.9181,35.9624,69967.7072
2011-11-29 11:00:00,64.9,64.96,64.74,64.75,68173.66343738788,35.9624,35.9956,35.8737,35.8793,68173.6634
2011-11-29 11:05:00,64.75,64.8,64.66,64.67,76785.07355579476,35.8793,35.907,35.8294,35.8349,76785.0736
2011-11-29 11:10:00,64.69,64.81,64.69,64.72,26910.65662002153,35.846,35.9125,35.846,35.8627,26910.6566
2011-11-29 11:15:00,64.72,64.85,64.69,64.82,30259.53833273532,35.8627,35.9347,35.846,35.9181,30259.5383
2011-11-29 11:20:00,64.83,64.86,64.76,64.8,27389.06829326636,35.9236,35.9402,35.8848,35.907,27389.0683
2011-11-29 11:25:00,64.81,64.98,64.81,64.94,33967.228800382734,35.9125,36.0067,35.9125,35.9846,33967.2288
2011-11-29 11:30:00,64.95,65.06,64.94,65.03,44851.09436670255,35.9901,36.0511,35.9846,36.0344,44851.0944
2011-11-29 11:35:00,65.05,65.11,65.01,65.03,57768.209544312886,36.0455,36.0788,36.0233,36.0344,57768.2095
2011-11-29 11:40:00,65.03,65.09,64.99,65.0,31933.979189092217,36.0344,36.0677,36.0123,36.0178,31933.9792
2011-11-29 11:45:00,65.01,65.03,64.98,65.02,22006.93696926205,36.0233,36.0344,36.0067,36.0289,22006.937
2011-11-29 11:50:00,65.02,65.04,64.86,64.86,91496.2325080732,36.0289,36.04,35.9402,35.9402,91496.2325
2011-11-29 11:55:00,64.84,64.86,64.75,64.81,43057.05059203445,35.9291,35.9402,35.8793,35.9125,43057.0506
2011-11-29 12:00:00,64.81,64.84,64.74,64.84,86712.11577562493,35.9125,35.9291,35.8737,35.9291,86712.1158
2011-11-29 12:05:00,64.84,65.05,64.84,65.04,31455.56751584739,35.9291,36.0455,35.9291,36.04,31455.5675
2011-11-29 12:10:00,65.03,65.11,65.02,65.07,30857.552924291354,36.0344,36.0788,36.0289,36.0566,30857.5529
2011-11-29 12:15:00,65.08,65.15,65.04,65.07,35522.06673842842,36.0621,36.1009,36.04,36.0566,35522.0667
2011-11-29 12:20:00,65.07,65.1,65.05,65.07,22604.951560818085,36.0566,36.0732,36.0455,36.0566,22604.9516
2011-11-29 12:25:00,65.08,65.09,65.02,65.02,34445.64047362756,36.0621,36.0677,36.0289,36.0289,34445.6405
2011-11-29 12:30:00,65.02,65.02,64.93,64.97,28465.494558067217,36.0289,36.0289,35.979,36.0012,28465.4946
2011-11-29 12:35:00,65.0,65.0,64.88,64.91,28345.891639756013,36.0178,36.0178,35.9513,35.9679,28345.8916
2011-11-29 12:40:00,64.9,64.96,64.84,64.84,34924.05214687239,35.9624,35.9956,35.9291,35.9291,34924.0521
2011-11-29 12:45:00,64.86,64.86,64.8,64.83,43655.06518359048,35.9402,35.9402,35.907,35.9236,43655.0652
2011-11-29 12:50:00,64.85,64.85,64.78,64.83,36718.09592154049,35.9347,35.9347,35.8959,35.9236,36718.0959
2011-11-29 12:55:00,64.84,64.91,64.81,64.91,25116.61284535343,35.9291,35.9679,35.9125,35.9679,25116.6128
2011-11-29 13:00:00,64.92,64.93,64.81,64.81,27149.862456643943,35.9735,35.979,35.9125,35.9125,27149.8625
2011-11-29 13:05:00,64.8,64.81,64.66,64.7,35641.66965673963,35.907,35.9125,35.8294,35.8516,35641.6697
2011-11-29 13:10:00,64.69,64.82,64.66,64.81,24877.407008731014,35.846,35.9181,35.8294,35.9125,24877.407
2011-11-29 13:15:00,64.81,64.87,64.78,64.82,14232.747279033609,35.9125,35.9458,35.8959,35.9181,14232.7473
2011-11-29 13:20:00,64.81,64.99,64.81,64.96,29781.12665949049,35.9125,36.0123,35.9125,35.9956,29781.1267
2011-11-29 13:25:00,64.96,64.97,64.84,64.86,35641.66965673963,35.9956,36.0012,35.9291,35.9402,35641.6697
2011-11-29 13:30:00,64.84,64.86,64.77,64.77,24757.80409041981,35.9291,35.9402,35.8904,35.8904,24757.8041
2011-11-29 13:35:00,64.76,64.88,64.71,64.87,22006.93696926205,35.8848,35.9513,35.8571,35.9458,22006.937
2011-11-29 13:40:00,64.86,64.86,64.81,64.84,15428.776462145675,35.9402,35.9402,35.9125,35.9291,15428.7765
2011-11-29 13:45:00,64.86,64.86,64.74,64.75,30139.935414424115,35.9402,35.9402,35.8737,35.8793,30139.9354
2011-11-29 13:50:00,64.75,64.78,64.62,64.62,61595.50293027151,35.8793,35.8959,35.8072,35.8072,61595.5029
2011-11-29 13:55:00,64.62,64.62,64.53,64.54,66618.82549934219,35.8072,35.8072,35.7574,35.7629,66618.8255
2011-11-29 14:00:00,64.53,64.61,64.4,64.6,88386.55663198183,35.7574,35.8017,35.6853,35.7962,88386.5566
2011-11-29 14:05:00,64.6,64.66,64.55,64.55,34445.64047362756,35.7962,35.8294,35.7685,35.7685,34445.6405
2011-11-29 14:10:00,64.55,64.58,64.48,64.52,40904.198062432726,35.7685,35.7851,35.7297,35.7518,40904.1981
2011-11-29 14:15:00,64.52,64.61,64.46,64.61,30020.332496112907,35.7518,35.8017,35.7186,35.8017,30020.3325
2011-11-29 14:20:00,64.6,64.71,64.6,64.71,50113.62277239565,35.7962,35.8571,35.7962,35.8571,50113.6228
2011-11-29 14:25:00,64.71,64.71,64.62,64.69,36478.89008491807,35.8571,35.8571,35.8072,35.846,36478.8901
2011-11-29 14:30:00,64.69,64.78,64.68,64.76,30857.552924291354,35.846,35.8959,35.8405,35.8848,30857.5529
2011-11-29 14:35:00,64.77,64.81,64.66,64.66,30498.74416935773,35.8904,35.9125,35.8294,35.8294,30498.7442
2011-11-29 14:40:00,64.67,64.79,64.66,64.78,27149.862456643943,35.8349,35.9014,35.8294,35.8959,27149.8625
2011-11-29 14:45:00,64.77,64.79,64.66,64.66,29422.317904556872,35.8904,35.9014,35.8294,35.8294,29422.3179
2011-11-29 14:50:00,64.66,64.71,64.61,64.68,37076.90467647411,35.8294,35.8571,35.8017,35.8405,37076.9047
2011-11-29 14:55:00,64.68,64.78,64.68,64.72,31694.7733524698,35.8405,35.8959,35.8405,35.8627,31694.7734
2011-11-29 15:00:00,64.73,64.76,64.69,64.76,38272.93385958618,35.8682,35.8848,35.846,35.8848,38272.9339
2011-11-29 15:05:00,64.76,64.78,64.71,64.74,63987.56129649564,35.8848,35.8959,35.8571,35.8737,63987.5613
2011-11-29 15:10:00,64.75,64.91,64.72,64.87,70206.9130486784,35.8793,35.9679,35.8627,35.9458,70206.913
2011-11-29 15:15:00,64.86,65.02,64.86,64.92,64346.37005142926,35.9402,36.0289,35.9402,35.9735,64346.3701
2011-11-29 15:20:00,64.92,64.94,64.88,64.91,43774.66810190169,35.9735,35.9846,35.9513,35.9679,43774.6681
2011-11-29 15:25:00,64.89,64.91,64.81,64.82,41861.02140892238,35.9569,35.9679,35.9125,35.9181,41861.0214
2011-11-29 15:30:00,64.82,64.95,64.81,64.91,68532.4721923215,35.9181,35.9901,35.9125,35.9679,68532.4722
2011-11-29 15:35:00,64.92,64.98,64.69,64.7,99390.02511661284,35.9735,36.0067,35.846,35.8516,99390.0251
2011-11-29 15:40:00,64.71,64.75,64.63,64.66,97954.79009687837,35.8571,35.8793,35.8128,35.8294,97954.7901
2011-11-29 15:45:00,64.66,64.78,64.64,64.7,106326.99437866284,35.8294,35.8959,35.8183,35.8516,106326.9944
2011-11-29 15:50:00,64.71,64.71,64.53,64.66,120559.74165769646,35.8571,35.8571,35.7574,35.8294,120559.7417
2011-11-29 15:55:00,64.66,64.66,64.52,64.58,215165.65004186105,35.8294,35.8294,35.7518,35.7851,215165.65
2011-11-30 09:30:00,66.6,66.87,66.41,66.64,239803.85121396964,36.9044,37.054,36.7991,36.9266,239803.8512
2011-11-30 09:35:00,66.63,66.96,66.55,66.94,116014.8307618706,36.921,37.1039,36.8767,37.0928,116014.8308
2011-11-30 09:40:00,66.94,67.52,66.91,67.51,203803.3728022964,37.0928,37.4142,37.0762,37.4086,203803.3728
2011-11-30 09:45:00,67.51,67.52,67.26,67.31,124387.03504365508,37.4086,37.4142,37.2701,37.2978,124387.035
2011-11-30 09:50:00,67.31,67.35,67.1,67.22,109915.08192799904,37.2978,37.32,37.1815,37.248,109915.0819
2011-11-30 09:55:00,67.21,67.27,67.12,67.22,71522.54515010167,37.2424,37.2757,37.1925,37.248,71522.5452
2011-11-30 10:00:00,67.22,67.46,67.18,67.36,108121.03815333094,37.248,37.3809,37.2258,37.3255,108121.0382
2011-11-30 10:05:00,67.35,67.36,67.09,67.09,99270.42219830165,37.32,37.3255,37.1759,37.1759,99270.4222
2011-11-30 10:10:00,67.1,67.13,66.95,66.97,135031.69477335247,37.1815,37.1981,37.0983,37.1094,135031.6948
2011-11-30 10:15:00,66.98,67.07,66.92,67.01,150340.86831718695,37.115,37.1648,37.0817,37.1316,150340.8683
2011-11-30 10:20:00,67.02,67.23,67.01,67.21,81449.58736993183,37.1371,37.2535,37.1316,37.2424,81449.5874
2011-11-30 10:25:00,67.21,67.3,67.18,67.3,59203.44456404736,37.2424,37.2923,37.2258,37.2923,59203.4446
2011-11-30 10:30:00,67.28,67.36,67.24,67.26,65422.79631623012,37.2812,37.3255,37.259,37.2701,65422.7963
2011-11-30 10:35:00,67.27,67.4,67.23,67.36,80133.95526850855,37.2757,37.3477,37.2535,37.3255,80133.9553
2011-11-30 10:40:00,67.35,67.4,67.27,67.28,70804.92764023443,37.32,37.3477,37.2757,37.2812,70804.9276
2011-11-30 10:45:00,67.29,67.32,67.19,67.22,109317.067336443,37.2867,37.3034,37.2313,37.248,109317.0673
2011-11-30 10:50:00,67.22,67.29,67.19,67.21,70685.32472192321,37.248,37.2867,37.2313,37.2424,70685.3247
2011-11-30 10:55:00,67.22,67.26,67.2,67.21,121038.15333094128,37.248,37.2701,37.2369,37.2424,121038.1533
2011-11-30 11:00:00,67.21,67.23,67.16,67.17,43655.06518359048,37.2424,37.2535,37.2147,37.2202,43655.0652
2011-11-30 11:05:00,67.18,67.24,67.14,67.15,71522.54515010167,37.2258,37.259,37.2036,37.2092,71522.5452
2011-11-30 11:10:00,67.15,67.23,67.15,67.22,57529.00370769047,37.2092,37.2535,37.2092,37.248,57529.0037
2011-11-30 11:15:00,67.22,67.25,67.19,67.21,94366.70254754215,37.248,37.2646,37.2313,37.2424,94366.7025
2011-11-30 11:20:00,67.21,67.3,67.21,67.22,66499.22258103098,37.2424,37.2923,37.2424,37.248,66499.2226
2011-11-30 11:25:00,67.23,67.23,67.16,67.23,57887.81246262409,37.2535,37.2535,37.2147,37.2535,57887.8125
2011-11-30 11:30:00,67.22,67.25,67.19,67.23,60519.07666547064,37.248,37.2646,37.2313,37.2535,60519.0767
2011-11-30 11:35:00,67.23,67.24,67.19,67.22,90539.40916158356,37.2535,37.259,37.2313,37.248,90539.4092
2011-11-30 11:40:00,67.21,67.23,67.17,67.22,53582.10740342065,37.2424,37.2535,37.2202,37.248,53582.1074
2011-11-30 11:45:00,67.22,67.31,67.21,67.27,82406.41071642148,37.248,37.2978,37.2424,37.2757,82406.4107
2011-11-30 11:50:00,67.28,67.31,67.23,67.25,43415.85934696807,37.2812,37.2978,37.2535,37.2646,43415.8593
2011-11-30 11:55:00,67.25,67.33,67.21,67.31,59921.0620739146,37.2646,37.3089,37.2424,37.2978,59921.0621
2011-11-30 12:00:00,67.31,67.32,67.22,67.25,42100.2272455448,37.2978,37.3034,37.248,37.2646,42100.2272
2011-11-30 12:05:00,67.23,67.27,67.22,67.26,50472.43152732927,37.2535,37.2757,37.248,37.2701,50472.4315
2011-11-30 12:10:00,67.28,67.31,67.26,67.29,64705.17880636288,37.2812,37.2978,37.2701,37.2867,64705.1788
2011-11-30 12:15:00,67.27,67.38,67.27,67.36,63867.958378184434,37.2757,37.3366,37.2757,37.3255,63867.9584
2011-11-30 12:20:00,67.36,67.43,67.33,67.34,54538.9307499103,37.3255,37.3643,37.3089,37.3144,54538.9307
2011-11-30 12:25:00,67.34,67.41,67.33,67.37,49515.60818083961,37.3144,37.3532,37.3089,37.3311,49515.6082
2011-11-30 12:30:00,67.38,67.44,67.37,67.41,38512.13969620859,37.3366,37.3699,37.3311,37.3532,38512.1397
2011-11-30 12:35:00,67.41,67.41,67.37,67.38,31694.7733524698,37.3532,37.3532,37.3311,37.3366,31694.7734
2011-11-30 12:40:00,67.38,67.41,67.31,67.35,44372.682693457726,37.3366,37.3532,37.2978,37.32,44372.6827
2011-11-30 12:45:00,67.36,67.37,67.26,67.29,53940.91615835427,37.3255,37.3311,37.2701,37.2867,53940.9162
2011-11-30 12:50:00,67.29,67.36,67.26,67.34,56691.78327951203,37.2867,37.3255,37.2701,37.3144,56691.7833
2011-11-30 12:55:00,67.36,67.37,67.31,67.36,44851.09436670255,37.3255,37.3311,37.2978,37.3255,44851.0944
2011-11-30 13:00:00,67.37,67.43,67.35,67.36,36120.08132998445,37.3311,37.3643,37.32,37.3255,36120.0813
2011-11-30 13:05:00,67.37,67.39,67.32,67.37,29541.92082286808,37.3311,37.3422,37.3034,37.3311,29541.9208
2011-11-30 13:10:00,67.36,67.38,67.31,67.32,27149.862456643943,37.3255,37.3366,37.2978,37.3034,27149.8625
2011-11-30 13:15:00,67.32,67.35,67.26,67.27,47841.16732448272,37.3034,37.32,37.2701,37.2757,47841.1673
2011-11-30 13:20:00,67.28,67.31,67.22,67.27,26910.65662002153,37.2812,37.2978,37.248,37.2757,26910.6566
2011-11-30 13:25:00,67.26,67.29,67.24,67.26,22963.760315751704,37.2701,37.2867,37.259,37.2701,22963.7603
2011-11-30 13:30:00,67.26,67.31,67.23,67.28,35163.2579834948,37.2701,37.2978,37.2535,37.2812,35163.258
2011-11-30 13:35:00,67.28,67.35,67.23,67.23,59442.65040066978,37.2812,37.32,37.2535,37.2535,59442.6504
2011-11-30 13:40:00,67.23,67.24,67.16,67.19,25236.21576366464,37.2535,37.259,37.2147,37.2313,25236.2158
2011-11-30 13:45:00,67.19,67.32,67.19,67.23,33130.008372204284,37.2313,37.3034,37.2313,37.2535,33130.0084
2011-11-30 13:50:00,67.23,67.25,67.14,67.25,39229.75720607583,37.2535,37.2646,37.2036,37.2646,39229.7572
2011-11-30 13:55:00,67.26,67.26,67.2,67.24,39947.37471594307,37.2701,37.2701,37.2369,37.259,39947.3747
2011-11-30 14:00:00,67.25,67.33,67.2,67.31,40306.18347087669,37.2646,37.3089,37.2369,37.2978,40306.1835
2011-11-30 14:05:00,67.31,67.34,67.26,67.26,46525.53522305944,37.2978,37.3144,37.2701,37.2701,46525.5352
2011-11-30 14:10:00,67.26,67.33,67.26,67.3,76187.05896423873,37.2701,37.3089,37.2701,37.2923,76187.059
2011-11-30 14:15:00,67.3,67.31,67.25,67.3,62193.51752182753,37.2923,37.2978,37.2646,37.2923,62193.5175
2011-11-30 14:20:00,67.29,67.34,67.27,67.31,97954.79009687837,37.2867,37.3144,37.2757,37.2978,97954.7901
2011-11-30 14:25:00,67.31,67.36,67.28,67.31,43655.06518359048,37.2978,37.3255,37.2812,37.2978,43655.0652
2011-11-30 14:30:00,67.3,67.34,67.3,67.31,63509.149623250814,37.2923,37.3144,37.2923,37.2978,63509.1496
2011-11-30 14:35:00,67.31,67.39,67.31,67.33,59921.0620739146,37.2978,37.3422,37.2978,37.3089,59921.0621
2011-11-30 14:40:00,67.32,67.39,67.32,67.35,116852.05119004904,37.3034,37.3422,37.3034,37.32,116852.0512
2011-11-30 14:45:00,67.35,67.36,67.21,67.22,44372.682693457726,37.32,37.3255,37.2424,37.248,44372.6827
2011-11-30 14:50:00,67.22,67.28,67.21,67.23,35880.87549336204,37.248,37.2812,37.2424,37.2535,35880.8755
2011-11-30 14:55:00,67.24,67.36,67.21,67.35,92094.24709962924,37.259,37.3255,37.2424,37.32,92094.2471
2011-11-30 15:00:00,67.35,67.36,67.31,67.34,81329.98445162062,37.32,37.3255,37.2978,37.3144,81329.9845
2011-11-30 15:05:00,67.33,67.36,67.3,67.36,96758.7609137663,37.3089,37.3255,37.2923,37.3255,96758.7609
2011-11-30 15:10:00,67.36,67.46,67.35,67.41,89582.58581509389,37.3255,37.3809,37.32,37.3532,89582.5858
2011-11-30 15:15:00,67.41,67.48,67.37,67.48,58366.22413586892,37.3532,37.392,37.3311,37.392,58366.2241
2011-11-30 15:20:00,67.49,67.57,67.4,67.43,130845.59263246023,37.3976,37.4419,37.3477,37.3643,130845.5926
2011-11-30 15:25:00,67.44,67.46,67.39,67.43,119124.50663796195,37.3699,37.3809,37.3422,37.3643,119124.5066
2011-11-30 15:30:00,67.43,67.48,67.41,67.48,127735.91675636888,37.3643,37.392,37.3532,37.392,127735.9168
2011-11-30 15:35:00,67.47,67.55,67.42,67.43,141370.64944384643,37.3865,37.4308,37.3588,37.3643,141370.6494
2011-11-30 15:40:00,67.43,67.52,67.41,67.46,301160.14830761874,37.3643,37.4142,37.3532,37.3809,301160.1483
2011-11-30 15:45:00,67.46,67.54,67.39,67.42,235258.94031814372,37.3809,37.4253,37.3422,37.3588,235258.9403
2011-11-30 15:50:00,67.43,67.59,67.42,67.54,323286.688195192,37.3643,37.453,37.3588,37.4253,323286.6882
2011-11-30 15:55:00,67.55,67.77,67.5,67.66,767970.3384762589,37.4308,37.5527,37.4031,37.4918,767970.3385
2011-12-01 09:30:00,67.93,68.02,67.52,67.8,159550.29302714986,37.6414,37.6912,37.4142,37.5693,159550.293
2011-12-01 09:35:00,67.81,67.82,67.48,67.48,36120.08132998445,37.5749,37.5804,37.392,37.392,36120.0813
2011-12-01 09:40:00,67.47,67.77,67.43,67.72,43535.46226527928,37.3865,37.5527,37.3643,37.525,43535.4623
2011-12-01 09:45:00,67.73,67.89,67.66,67.88,62313.12044013874,37.5306,37.6192,37.4918,37.6137,62313.1204
2011-12-01 09:50:00,67.87,67.88,67.77,67.82,67336.44300920943,37.6081,37.6137,37.5527,37.5804,67336.443
2011-12-01 09:55:00,67.81,67.85,67.71,67.75,62552.32627676116,37.5749,37.597,37.5195,37.5416,62552.3263
2011-12-01 10:00:00,67.79,67.93,67.68,67.78,121875.37375911971,37.5638,37.6414,37.5028,37.5583,121875.3738
2011-12-01 10:05:00,67.79,67.79,67.69,67.72,60040.664992225815,37.5638,37.5638,37.5084,37.525,60040.665
2011-12-01 10:10:00,67.72,67.72,67.54,67.55,51668.46071044134,37.525,37.525,37.4253,37.4308,51668.4607
2011-12-01 10:15:00,67.56,67.59,67.51,67.56,53701.71032173185,37.4364,37.453,37.4086,37.4364,53701.7103
2011-12-01 10:20:00,67.56,67.62,67.52,67.62,35522.06673842842,37.4364,37.4696,37.4142,37.4696,35522.0667
2011-12-01 10:25:00,67.62,67.78,67.62,67.77,31814.37627078101,37.4696,37.5583,37.4696,37.5527,31814.3763
2011-12-01 10:30:00,67.77,67.78,67.65,67.68,33728.02296376032,37.5527,37.5583,37.4862,37.5028,33728.023
2011-12-01 10:35:00,67.67,67.68,67.56,67.62,55017.342423155125,37.4973,37.5028,37.4364,37.4696,55017.3424
2011-12-01 10:40:00,67.6,67.62,67.5,67.52,49156.79942590599,37.4585,37.4696,37.4031,37.4142,49156.7994
2011-12-01 10:45:00,67.51,67.52,67.4,67.45,65183.59047960771,37.4086,37.4142,37.3477,37.3754,65183.5905
2011-12-01 10:50:00,67.44,67.52,67.42,67.46,41263.006817366346,37.3699,37.4142,37.3588,37.3809,41263.0068
2011-12-01 10:55:00,67.46,67.52,67.44,67.47,34565.24339193876,37.3809,37.4142,37.3699,37.3865,34565.2434
2011-12-01 11:00:00,67.5,67.53,67.47,67.49,32053.58210740342,37.4031,37.4197,37.3865,37.3976,32053.5821
2011-12-01 11:05:00,67.48,67.55,67.36,67.36,69130.48678387752,37.392,37.4308,37.3255,37.3255,69130.4868
2011-12-01 11:10:00,67.38,67.39,67.21,67.29,47123.54981461548,37.3366,37.3422,37.2424,37.2867,47123.5498
2011-12-01 11:15:00,67.27,67.35,67.21,67.28,34445.64047362756,37.2757,37.32,37.2424,37.2812,34445.6405
2011-12-01 11:20:00,67.29,67.36,67.28,67.3,33249.61129051549,37.2867,37.3255,37.2812,37.2923,33249.6113
2011-12-01 11:25:00,67.31,67.36,67.26,67.28,36239.68424829566,37.2978,37.3255,37.2701,37.2812,36239.6842
2011-12-01 11:30:00,67.28,67.31,67.19,67.26,43655.06518359048,37.2812,37.2978,37.2313,37.2701,43655.0652
2011-12-01 11:35:00,67.25,67.28,67.12,67.26,46047.12354981462,37.2646,37.2812,37.1925,37.2701,46047.1235
2011-12-01 11:40:00,67.26,67.32,67.21,67.3,38870.94845114221,37.2701,37.3034,37.2424,37.2923,38870.9485
2011-12-01 11:45:00,67.29,67.31,67.21,67.25,43415.85934696807,37.2867,37.2978,37.2424,37.2646,43415.8593
2011-12-01 11:50:00,67.26,67.36,67.25,67.35,38153.330941274966,37.2701,37.3255,37.2646,37.32,38153.3309
2011-12-01 11:55:00,67.35,67.36,67.26,67.32,63748.35545987322,37.32,37.3255,37.2701,37.3034,63748.3555
2011-12-01 12:00:00,67.31,67.32,67.21,67.26,29781.12665949049,37.2978,37.3034,37.2424,37.2701,29781.1267
2011-12-01 12:05:00,67.27,67.38,67.27,67.31,30020.332496112907,37.2757,37.3366,37.2757,37.2978,30020.3325
2011-12-01 12:10:00,67.31,67.36,67.26,67.36,30379.141251046527,37.2978,37.3255,37.2701,37.3255,30379.1413
2011-12-01 12:15:00,67.36,67.38,67.26,67.28,34924.05214687239,37.3255,37.3366,37.2701,37.2812,34924.0521
2011-12-01 12:20:00,67.3,67.33,67.23,67.31,39110.15428776462,37.2923,37.3089,37.2535,37.2978,39110.1543
2011-12-01 12:25:00,67.31,67.32,67.27,67.29,27628.27412988877,37.2978,37.3034,37.2757,37.2867,27628.2741
2011-12-01 12:30:00,67.28,67.38,67.26,67.37,52744.8869752422,37.2812,37.3366,37.2701,37.3311,52744.887
2011-12-01 12:35:00,67.37,67.38,67.24,67.29,44013.8739385241,37.3311,37.3366,37.259,37.2867,44013.8739
2011-12-01 12:40:00,67.28,67.28,67.16,67.2,82406.41071642148,37.2812,37.2812,37.2147,37.2369,82406.4107
2011-12-01 12:45:00,67.19,67.23,67.15,67.2,17581.6289917474,37.2313,37.2535,37.2092,37.2369,17581.629
2011-12-01 12:50:00,67.18,67.26,67.15,67.2,19375.6727664155,37.2258,37.2701,37.2092,37.2369,19375.6728
2011-12-01 12:55:00,67.21,67.21,67.1,67.11,29900.7295778017,37.2424,37.2424,37.1815,37.187,29900.7296
2011-12-01 13:00:00,67.11,67.26,67.11,67.23,36239.68424829566,37.187,37.2701,37.187,37.2535,36239.6842
2011-12-01 13:05:00,67.22,67.25,67.16,67.17,38631.7426145198,37.248,37.2646,37.2147,37.2202,38631.7426
2011-12-01 13:10:00,67.2,67.34,67.17,67.31,23202.96615237412,37.2369,37.3144,37.2202,37.2978,23202.9662
2011-12-01 13:15:00,67.31,67.38,67.31,67.37,21528.525296017226,37.2978,37.3366,37.2978,37.3311,21528.5253
2011-12-01 13:20:00,67.37,67.37,67.3,67.31,39947.37471594307,37.3311,37.3311,37.2923,37.2978,39947.3747
2011-12-01 13:25:00,67.3,67.38,67.3,67.31,23442.17198899653,37.2923,37.3366,37.2923,37.2978,23442.172
2011-12-01 13:30:00,67.3,67.32,67.25,67.26,36120.08132998445,37.2923,37.3034,37.2646,37.2701,36120.0813
2011-12-01 13:35:00,67.26,67.32,67.26,67.3,24398.995335486183,37.2701,37.3034,37.2701,37.2923,24398.9953
2011-12-01 13:40:00,67.3,67.36,67.3,67.31,73795.0005980146,37.2923,37.3255,37.2923,37.2978,73795.0006
2011-12-01 13:45:00,67.32,67.35,67.28,67.35,46047.12354981462,37.3034,37.32,37.2812,37.32,46047.1235
2011-12-01 13:50:00,67.34,67.39,67.27,67.28,75947.85312761631,37.3144,37.3422,37.2757,37.2812,75947.8531
2011-12-01 13:55:00,67.29,67.4,67.29,67.4,44851.09436670255,37.2867,37.3477,37.2867,37.3477,44851.0944
2011-12-01 14:00:00,67.4,67.4,67.29,67.29,68652.07511063271,37.3477,37.3477,37.2867,37.2867,68652.0751
2011-12-01 14:05:00,67.3,67.32,67.27,67.3,43176.653510345655,37.2923,37.3034,37.2757,37.2923,43176.6535
2011-12-01 14:10:00,67.31,67.33,67.26,67.29,32173.18502571463,37.2978,37.3089,37.2701,37.2867,32173.185
2011-12-01 14:15:00,67.31,67.36,67.3,67.31,29900.7295778017,37.2978,37.3255,37.2923,37.2978,29900.7296
2011-12-01 14:20:00,67.31,67.43,67.31,67.41,26193.03911015429,37.2978,37.3643,37.2978,37.3532,26193.0391
2011-12-01 14:25:00,67.41,67.51,67.41,67.49,20571.70194952757,37.3532,37.4086,37.3532,37.3976,20571.7019
2011-12-01 14:30:00,67.48,67.48,67.35,67.36,20332.496112905155,37.392,37.392,37.32,37.3255,20332.4961
2011-12-01 14:35:00,67.35,67.46,67.35,67.39,21289.31945939481,37.32,37.3809,37.32,37.3422,21289.3195
2011-12-01 14:40:00,67.39,67.41,67.33,67.36,25116.61284535343,37.3422,37.3532,37.3089,37.3255,25116.6128
2011-12-01 14:45:00,67.36,67.4,67.35,67.35,105250.56811386198,37.3255,37.3477,37.32,37.32,105250.5681
2011-12-01 14:50:00,67.36,67.4,67.34,67.37,79177.1319220189,37.3255,37.3477,37.3144,37.3311,79177.1319
2011-12-01 14:55:00,67.38,67.4,67.26,67.29,45688.314794881,37.3366,37.3477,37.2701,37.2867,45688.3148
2011-12-01 15:00:00,67.27,67.34,67.26,67.32,27867.479966511182,37.2757,37.3144,37.2701,37.3034,27867.48
2011-12-01 15:05:00,67.33,67.35,67.16,67.19,46047.12354981462,37.3089,37.32,37.2147,37.2313,46047.1235
2011-12-01 15:10:00,67.19,67.29,67.19,67.27,31933.979189092217,37.2313,37.2867,37.2313,37.2757,31933.9792
2011-12-01 15:15:00,67.26,67.28,67.23,67.23,42578.63891878962,37.2701,37.2812,37.2535,37.2535,42578.6389
2011-12-01 15:20:00,67.23,67.26,67.19,67.21,60758.282502093054,37.2535,37.2701,37.2313,37.2424,60758.2825
2011-12-01 15:25:00,67.23,67.36,67.23,67.36,51190.04903719651,37.2535,37.3255,37.2535,37.3255,51190.049
2011-12-01 15:30:00,67.36,67.36,67.27,67.27,65542.39923454133,37.3255,37.3255,37.2757,37.2757,65542.3992
2011-12-01 15:35:00,67.28,67.36,67.24,67.25,57409.40078937927,37.2812,37.3255,37.259,37.2646,57409.4008
2011-12-01 15:40:00,67.25,67.27,67.16,67.19,60638.67958378185,37.2646,37.2757,37.2147,37.2313,60638.6796
2011-12-01 15:45:00,67.19,67.25,67.1,67.24,135868.91520153094,37.2313,37.2646,37.1815,37.259,135868.9152
2011-12-01 15:50:00,67.25,67.29,67.13,67.13,177012.31910058606,37.2646,37.2867,37.1981,37.1981,177012.3191
2011-12-01 15:55:00,67.13,67.2,67.1,67.13,347924.8893673006,37.1981,37.2369,37.1815,37.1981,347924.8894
2011-12-02 09:30:00,68.05,68.11,67.83,67.92,127735.91675636888,37.7079,37.7411,37.586,37.6358,127735.9168
2011-12-02 09:35:00,67.92,67.93,67.77,67.78,47960.77024279393,37.6358,37.6414,37.5527,37.5583,47960.7702
2011-12-02 09:40:00,67.77,67.82,67.57,67.71,33967.228800382734,37.5527,37.5804,37.4419,37.5195,33967.2288
2011-12-02 09:45:00,67.7,67.82,67.62,67.72,37555.31634971894,37.5139,37.5804,37.4696,37.525,37555.3163
2011-12-02 09:50:00,67.72,67.82,67.66,67.82,37794.52218634135,37.525,37.5804,37.4918,37.5804,37794.5222
2011-12-02 09:55:00,67.82,67.91,67.79,67.9,30737.950005980147,37.5804,37.6303,37.5638,37.6248,30737.95
2011-12-02 10:00:00,67.89,68.0,67.88,67.91,85396.48367420165,37.6192,37.6802,37.6137,37.6303,85396.4837
2011-12-02 10:05:00,67.91,67.93,67.79,67.79,34206.43463700514,37.6303,37.6414,37.5638,37.5638,34206.4346
2011-12-02 10:10:00,67.8,67.97,67.79,67.91,29781.12665949049,37.5693,37.6635,37.5638,37.6303,29781.1267
2011-12-02 10:15:00,67.92,67.96,67.86,67.93,28585.097476378425,37.6358,37.658,37.6026,37.6414,28585.0975
2011-12-02 10:20:00,67.96,67.97,67.88,67.93,33010.40545389308,37.658,37.6635,37.6137,37.6414,33010.4055
2011-12-02 10:25:00,67.93,67.93,67.88,67.92,36957.3017581629,37.6414,37.6414,37.6137,37.6358,36957.3018
2011-12-02 10:30:00,67.93,67.93,67.85,67.89,32412.390862337044,37.6414,37.6414,37.597,37.6192,32412.3909
2011-12-02 10:35:00,67.9,67.92,67.85,67.91,20691.30486783877,37.6248,37.6358,37.597,37.6303,20691.3049
2011-12-02 10:40:00,67.92,67.92,67.85,67.89,27987.08288482239,37.6358,37.6358,37.597,37.6192,27987.0829
2011-12-02 10:45:00,67.89,67.9,67.84,67.89,20810.907786149983,37.6192,37.6248,37.5915,37.6192,20810.9078
2011-12-02 10:50:00,67.9,67.92,67.86,67.9,21887.334050950845,37.6248,37.6358,37.6026,37.6248,21887.3341
2011-12-02 10:55:00,67.88,67.91,67.81,67.82,35880.87549336204,37.6137,37.6303,37.5749,37.5804,35880.8755
2011-12-02 11:00:00,67.82,67.87,67.64,67.64,48080.37316110513,37.5804,37.6081,37.4807,37.4807,48080.3732
2011-12-02 11:05:00,67.65,67.66,67.52,67.53,51429.25487381892,37.4862,37.4918,37.4142,37.4197,51429.2549
2011-12-02 11:10:00,67.52,67.57,67.43,67.45,34445.64047362756,37.4142,37.4419,37.3643,37.3754,34445.6405
2011-12-02 11:15:00,67.44,67.52,67.41,67.5,49156.79942590599,37.3699,37.4142,37.3532,37.4031,49156.7994
2011-12-02 11:20:00,67.51,67.52,67.46,67.47,25355.81868197584,37.4086,37.4142,37.3809,37.3865,25355.8187
2011-12-02 11:25:00,67.46,67.57,67.46,67.57,39349.36012438704,37.3809,37.4419,37.3809,37.4419,39349.3601
2011-12-02 11:30:00,67.57,67.59,67.42,67.44,88386.55663198183,37.4419,37.453,37.3588,37.3699,88386.5566
2011-12-02 11:35:00,67.45,67.48,67.35,67.37,62432.72335844995,37.3754,37.392,37.32,37.3311,62432.7234
2011-12-02 11:40:00,67.36,67.41,67.21,67.22,66499.22258103098,37.3255,37.3532,37.2424,37.248,66499.2226
2011-12-02 11:45:00,67.22,67.25,67.13,67.13,52505.68113861979,37.248,37.2646,37.1981,37.1981,52505.6811
2011-12-02 11:50:00,67.13,67.25,67.09,67.25,39827.77179763187,37.1981,37.2646,37.1759,37.2646,39827.7718
2011-12-02 11:55:00,67.26,67.32,67.25,67.25,32173.18502571463,37.2701,37.3034,37.2646,37.2646,32173.185
2011-12-02 12:00:00,67.26,67.29,67.15,67.19,88266.95371367062,37.2701,37.2867,37.2092,37.2313,88266.9537
2011-12-02 12:05:00,67.19,67.31,67.19,67.24,36120.08132998445,37.2313,37.2978,37.2313,37.259,36120.0813
2011-12-02 12:10:00,67.24,67.28,67.11,67.11,113383.56655902404,37.259,37.2812,37.187,37.187,113383.5666
2011-12-02 12:15:00,67.11,67.23,67.09,67.23,40664.99222581031,37.187,37.2535,37.1759,37.2535,40664.9922
2011-12-02 12:20:00,67.24,67.37,67.23,67.32,25834.23035522067,37.259,37.3311,37.2535,37.3034,25834.2304
2011-12-02 12:25:00,67.33,67.34,67.27,67.27,20332.496112905155,37.3089,37.3144,37.2757,37.2757,20332.4961
2011-12-02 12:30:00,67.28,67.29,67.23,67.29,19016.86401148188,37.2812,37.2867,37.2535,37.2867,19016.864
2011-12-02 12:35:00,67.28,67.33,67.21,67.32,39110.15428776462,37.2812,37.3089,37.2424,37.3034,39110.1543
2011-12-02 12:40:00,67.31,67.34,67.26,67.26,29541.92082286808,37.2978,37.3144,37.2701,37.2701,29541.9208
2011-12-02 12:45:00,67.26,67.38,67.22,67.35,21887.334050950845,37.2701,37.3366,37.248,37.32,21887.3341
2011-12-02 12:50:00,67.35,67.41,67.31,67.41,22844.1573974405,37.32,37.3532,37.2978,37.3532,22844.1574
2011-12-02 12:55:00,67.4,67.41,67.36,67.36,16385.599808635332,37.3477,37.3532,37.3255,37.3255,16385.5998
2011-12-02 13:00:00,67.36,67.39,67.3,67.3,26791.053701710323,37.3255,37.3422,37.2923,37.2923,26791.0537
2011-12-02 13:05:00,67.31,67.36,67.23,67.25,32771.199617270664,37.2978,37.3255,37.2535,37.2646,32771.1996
2011-12-02 13:10:00,67.25,67.25,67.1,67.1,34924.05214687239,37.2646,37.2646,37.1815,37.1815,34924.0521
2011-12-02 13:15:00,67.09,67.18,67.04,67.16,44970.69728501375,37.1759,37.2258,37.1482,37.2147,44970.6973
2011-12-02 13:20:00,67.16,67.24,67.16,67.19,47123.54981461548,37.2147,37.259,37.2147,37.2313,47123.5498
2011-12-02 13:25:00,67.19,67.2,66.83,66.83,168161.70314555676,37.2313,37.2369,37.0318,37.0318,168161.7031
2011-12-02 13:30:00,66.83,66.83,66.18,66.66,985169.2381294104,37.0318,37.0318,36.6717,36.9376,985169.2381
2011-12-02 13:35:00,66.66,66.7,66.09,66.19,411075.2302356178,36.9376,36.9598,36.6218,36.6772,411075.2302
2011-12-02 13:40:00,66.22,66.58,66.19,66.45,147590.0011960292,36.6938,36.8933,36.6772,36.8213,147590.0012
2011-12-02 13:45:00,66.48,66.6,66.4,66.46,83004.42530797752,36.8379,36.9044,36.7936,36.8268,83004.4253
2011-12-02 13:50:00,66.47,66.56,66.36,66.41,51070.4461188853,36.8324,36.8822,36.7714,36.7991,51070.4461
2011-12-02 13:55:00,66.43,66.67,66.4,66.6,62313.12044013874,36.8102,36.9432,36.7936,36.9044,62313.1204
2011-12-02 14:00:00,66.6,66.67,66.41,66.44,85037.67491926803,36.9044,36.9432,36.7991,36.8157,85037.6749
2011-12-02 14:05:00,66.44,66.57,66.31,66.56,87908.144958737,36.8157,36.8878,36.7437,36.8822,87908.145
2011-12-02 14:10:00,66.57,66.6,66.46,66.53,74512.61810788183,36.8878,36.9044,36.8268,36.8656,74512.6181
2011-12-02 14:15:00,66.54,66.65,66.52,66.64,61834.70876689391,36.8711,36.9321,36.8601,36.9266,61834.7088
2011-12-02 14:20:00,66.65,66.75,66.58,66.75,48199.97607941634,36.9321,36.9875,36.8933,36.9875,48199.9761
2011-12-02 14:25:00,66.75,66.8,66.7,66.72,36120.08132998445,36.9875,37.0152,36.9598,36.9709,36120.0813
2011-12-02 14:30:00,66.72,66.76,66.65,66.7,52266.47530199737,36.9709,36.9931,36.9321,36.9598,52266.4753
2011-12-02 14:35:00,66.71,66.85,66.69,66.85,67336.44300920943,36.9654,37.0429,36.9543,37.0429,67336.443
2011-12-02 14:40:00,66.84,66.91,66.83,66.87,83722.04281784476,37.0374,37.0762,37.0318,37.054,83722.0428
2011-12-02 14:45:00,66.87,66.98,66.84,66.98,69967.70721205598,37.054,37.115,37.0374,37.115,69967.7072
2011-12-02 14:50:00,66.98,67.01,66.9,66.9,50113.62277239565,37.115,37.1316,37.0706,37.0706,50113.6228
2011-12-02 14:55:00,66.91,66.94,66.72,66.75,63867.958378184434,37.0762,37.0928,36.9709,36.9875,63867.9584
2011-12-02 15:00:00,66.78,66.96,66.75,66.93,37674.91926803014,37.0041,37.1039,36.9875,37.0873,37674.9193
2011-12-02 15:05:00,66.93,66.97,66.86,66.88,55017.342423155125,37.0873,37.1094,37.0485,37.0596,55017.3424
2011-12-02 15:10:00,66.88,67.01,66.87,66.98,23442.17198899653,37.0596,37.1316,37.054,37.115,23442.172
2011-12-02 15:15:00,66.99,67.0,66.82,66.84,76665.47063748357,37.1205,37.126,37.0263,37.0374,76665.4706
2011-12-02 15:20:00,66.84,66.93,66.83,66.93,38153.330941274966,37.0374,37.0873,37.0318,37.0873,38153.3309
2011-12-02 15:25:00,66.92,66.95,66.82,66.91,41861.02140892238,37.0817,37.0983,37.0263,37.0762,41861.0214
2011-12-02 15:30:00,66.92,66.92,66.81,66.86,65063.9875612965,37.0817,37.0817,37.0208,37.0485,65063.9876
2011-12-02 15:35:00,66.85,67.02,66.78,66.95,105011.36227723958,37.0429,37.1371,37.0041,37.0983,105011.3623
2011-12-02 15:40:00,66.95,66.99,66.83,66.83,139576.60566917833,37.0983,37.1205,37.0318,37.0318,139576.6057
2011-12-02 15:45:00,66.83,66.84,66.68,66.75,143882.31072838177,37.0318,37.0374,36.9487,36.9875,143882.3107
2011-12-02 15:50:00,66.75,66.85,66.68,66.8,121636.16792249732,36.9875,37.0429,36.9487,37.0152,121636.1679
2011-12-02 15:55:00,66.8,66.85,66.67,66.67,416935.7732328669,37.0152,37.0429,36.9432,36.9432,416935.7732
2011-12-05 09:30:00,68.03,68.23,67.47,67.67,291831.1206793446,37.6968,37.8076,37.3865,37.4973,291831.1207
2011-12-05 09:35:00,67.67,67.98,67.57,67.67,109915.08192799904,37.4973,37.6691,37.4419,37.4973,109915.0819
2011-12-05 09:40:00,67.68,67.85,67.6,67.75,70326.5159669896,37.5028,37.597,37.4585,37.5416,70326.516
2011-12-05 09:45:00,67.74,67.91,67.65,67.9,445640.4736275565,37.5361,37.6303,37.4862,37.6248,445640.4736
2011-12-05 09:50:00,67.89,67.96,67.78,67.85,125104.65255352232,37.6192,37.658,37.5583,37.597,125104.6526
2011-12-05 09:55:00,67.85,67.95,67.84,67.92,132998.44516206195,37.597,37.6525,37.5915,37.6358,132998.4452
2011-12-05 10:00:00,67.92,67.93,67.74,67.89,107762.22939839732,37.6358,37.6414,37.5361,37.6192,107762.2294
2011-12-05 10:05:00,67.9,67.97,67.81,67.97,141609.85528046885,37.6248,37.6635,37.5749,37.6635,141609.8553
2011-12-05 10:10:00,67.98,68.11,67.96,68.01,109915.08192799904,37.6691,37.7411,37.658,37.6857,109915.0819
2011-12-05 10:15:00,68.02,68.03,67.92,67.97,42459.036000478416,37.6912,37.6968,37.6358,37.6635,42459.036
2011-12-05 10:20:00,67.97,68.03,67.92,67.95,30259.53833273532,37.6635,37.6968,37.6358,37.6525,30259.5383
2011-12-05 10:25:00,67.94,68.06,67.89,68.0,30259.53833273532,37.6469,37.7134,37.6192,37.6802,30259.5383
2011-12-05 10:30:00,68.01,68.07,67.97,67.97,48199.97607941634,37.6857,37.719,37.6635,37.6635,48199.9761
2011-12-05 10:35:00,67.97,68.03,67.88,67.89,58127.018299246505,37.6635,37.6968,37.6137,37.6192,58127.0183
2011-12-05 10:40:00,67.89,67.94,67.88,67.92,70087.31013036719,37.6192,37.6469,37.6137,37.6358,70087.3101
2011-12-05 10:45:00,67.92,67.94,67.87,67.9,91496.2325080732,37.6358,37.6469,37.6081,37.6248,91496.2325
2011-12-05 10:50:00,67.9,67.94,67.87,67.89,34445.64047362756,37.6248,37.6469,37.6081,37.6192,34445.6405
2011-12-05 10:55:00,67.89,67.98,67.87,67.92,54538.9307499103,37.6192,37.6691,37.6081,37.6358,54538.9307
2011-12-05 11:00:00,67.92,68.02,67.91,68.01,70446.1188853008,37.6358,37.6912,37.6303,37.6857,70446.1189
2011-12-05 11:05:00,68.01,68.02,67.88,67.89,37674.91926803014,37.6857,37.6912,37.6137,37.6192,37674.9193
2011-12-05 11:10:00,67.89,67.92,67.87,67.9,33488.8171271379,37.6192,37.6358,37.6081,37.6248,33488.8171
2011-12-05 11:15:00,67.9,67.93,67.86,67.89,49396.00526252841,37.6248,37.6414,37.6026,37.6192,49396.0053
2011-12-05 11:20:00,67.89,67.89,67.79,67.83,42339.433082167205,37.6192,37.6192,37.5638,37.586,42339.4331
2011-12-05 11:25:00,67.82,67.9,67.82,67.89,51190.04903719651,37.5804,37.6248,37.5804,37.6192,51190.049
2011-12-05 11:30:00,67.89,68.11,67.86,67.95,187896.18466690587,37.6192,37.7411,37.6026,37.6525,187896.1847
2011-12-05 11:35:00,67.95,67.98,67.9,67.98,39588.56596100945,37.6525,37.6691,37.6248,37.6691,39588.566
2011-12-05 11:40:00,67.98,68.01,67.9,68.01,57409.40078937927,37.6691,37.6857,37.6248,37.6857,57409.4008
2011-12-05 11:45:00,68.01,68.06,68.0,68.03,35522.06673842842,37.6857,37.7134,37.6802,37.6968,35522.0667
2011-12-05 11:50:00,68.03,68.03,67.96,67.98,71761.75098672407,37.6968,37.6968,37.658,37.6691,71761.751
2011-12-05 11:55:00,68.0,68.0,67.92,67.96,160746.32221026195,37.6802,37.6802,37.6358,37.658,160746.3222
2011-12-05 12:00:00,67.95,67.97,67.95,67.96,55854.562851333576,37.6525,37.6635,37.6525,37.658,55854.5629
2011-12-05 12:05:00,67.96,68.1,67.96,68.03,54897.73950484392,37.658,37.7356,37.658,37.6968,54897.7395
2011-12-05 12:10:00,68.03,68.03,67.97,67.97,21887.334050950845,37.6968,37.6968,37.6635,37.6635,21887.3341
2011-12-05 12:15:00,67.97,68.06,67.97,68.06,23681.377825618947,37.6635,37.7134,37.6635,37.7134,23681.3778
2011-12-05 12:20:00,68.06,68.08,67.95,67.99,43415.85934696807,37.7134,37.7245,37.6525,37.6746,43415.8593
2011-12-05 12:25:00,67.98,67.98,67.92,67.94,15309.173543834471,37.6691,37.6691,37.6358,37.6469,15309.1735
2011-12-05 12:30:00,67.94,68.01,67.92,68.01,22485.34864250688,37.6469,37.6857,37.6358,37.6857,22485.3486
2011-12-05 12:35:00,68.02,68.05,67.95,67.95,51548.85779213013,37.6912,37.7079,37.6525,37.6525,51548.8578
2011-12-05 12:40:00,67.95,67.96,67.92,67.95,41861.02140892238,37.6525,37.658,37.6358,37.6525,41861.0214
2011-12-05 12:45:00,67.96,68.01,67.92,67.93,34924.05214687239,37.658,37.6857,37.6358,37.6414,34924.0521
2011-12-05 12:50:00,67.94,67.95,67.88,67.89,99629.23095323528,37.6469,37.6525,37.6137,37.6192,99629.231
2011-12-05 12:55:00,67.89,67.92,67.82,67.82,49515.60818083961,37.6192,37.6358,37.5804,37.5804,49515.6082
2011-12-05 13:00:00,67.82,67.94,67.81,67.93,25714.62743690946,37.5804,37.6469,37.5749,37.6414,25714.6274
2011-12-05 13:05:00,67.94,67.96,67.9,67.92,25595.024518598257,37.6469,37.658,37.6248,37.6358,25595.0245
2011-12-05 13:10:00,67.92,67.94,67.91,67.92,25116.61284535343,37.6358,37.6469,37.6303,37.6358,25116.6128
2011-12-05 13:15:00,67.91,67.92,67.86,67.89,24638.2011721086,37.6303,37.6358,37.6026,37.6192,24638.2012
2011-12-05 13:20:00,67.89,67.91,67.82,67.84,30259.53833273532,37.6192,37.6303,37.5804,37.5915,30259.5383
2011-12-05 13:25:00,67.84,67.88,67.83,67.87,20452.099031216363,37.5915,37.6137,37.586,37.6081,20452.099
2011-12-05 13:30:00,67.88,67.88,67.8,67.82,35163.2579834948,37.6137,37.6137,37.5693,37.5804,35163.258
2011-12-05 13:35:00,67.82,67.91,67.8,67.86,182992.4650161464,37.5804,37.6303,37.5693,37.6026,182992.465
2011-12-05 13:40:00,67.86,67.87,67.64,67.68,107881.83231670852,37.6026,37.6081,37.4807,37.5028,107881.8323
2011-12-05 13:45:00,67.67,67.82,67.59,67.6,200334.8881712714,37.4973,37.5804,37.453,37.4585,200334.8882
2011-12-05 13:50:00,67.6,67.72,67.55,67.57,84200.4544910896,37.4585,37.525,37.4308,37.4419,84200.4545
2011-12-05 13:55:00,67.56,67.68,67.55,67.65,64824.78172467409,37.4364,37.5028,37.4308,37.4862,64824.7817
2011-12-05 14:00:00,67.65,67.69,67.57,67.62,57648.60662600168,37.4862,37.5084,37.4419,37.4696,57648.6066
2011-12-05 14:05:00,67.62,67.62,67.47,67.52,102380.09807439304,37.4696,37.4696,37.3865,37.4142,102380.0981
2011-12-05 14:10:00,67.51,67.65,67.51,67.57,62313.12044013874,37.4086,37.4862,37.4086,37.4419,62313.1204
2011-12-05 14:15:00,67.57,67.73,67.47,67.72,63269.9437866284,37.4419,37.5306,37.3865,37.525,63269.9438
2011-12-05 14:20:00,67.74,67.78,67.65,67.68,99868.43678985767,37.5361,37.5583,37.4862,37.5028,99868.4368
2011-12-05 14:25:00,67.68,67.69,67.5,67.5,146991.98660447315,37.5028,37.5084,37.4031,37.4031,146991.9866
2011-12-05 14:30:00,67.5,67.51,67.36,67.4,62671.92919507237,37.4031,37.4086,37.3255,37.3477,62671.9292
2011-12-05 14:35:00,67.39,67.6,67.38,67.53,47841.16732448272,37.3422,37.4585,37.3366,37.4197,47841.1673
2011-12-05 14:40:00,67.53,67.53,67.36,67.41,61715.10584858271,37.4197,37.4197,37.3255,37.3532,61715.1058
2011-12-05 14:45:00,67.41,67.57,67.41,67.57,35641.66965673963,37.3532,37.4419,37.3532,37.4419,35641.6697
2011-12-05 14:50:00,67.57,67.6,67.47,67.52,52744.8869752422,37.4419,37.4585,37.3865,37.4142,52744.887
2011-12-05 14:55:00,67.52,67.67,67.5,67.63,58605.42997249133,37.4142,37.4973,37.4031,37.4751,58605.43
2011-12-05 15:00:00,67.64,67.64,67.53,67.63,46405.93230474824,37.4807,37.4807,37.4197,37.4751,46405.9323
2011-12-05 15:05:00,67.63,67.68,67.31,67.41,133357.25391699557,37.4751,37.5028,37.2978,37.3532,133357.2539
2011-12-05 15:10:00,67.4,67.46,67.35,67.36,57529.00370769047,37.3477,37.3809,37.32,37.3255,57529.0037
2011-12-05 15:15:00,67.35,67.36,67.17,67.31,83482.83698122235,37.32,37.3255,37.2202,37.2978,83482.837
2011-12-05 15:20:00,67.31,67.4,67.26,67.39,89702.1887334051,37.2978,37.3477,37.2701,37.3422,89702.1887
2011-12-05 15:25:00,67.38,67.4,67.23,67.27,59681.8562372922,37.3366,37.3477,37.2535,37.2757,59681.8562
2011-12-05 15:30:00,67.26,67.46,67.23,67.41,109197.4644181318,37.2701,37.3809,37.2535,37.3532,109197.4644
2011-12-05 15:35:00,67.41,67.49,67.38,67.41,137184.5473029542,37.3532,37.3976,37.3366,37.3532,137184.5473
2011-12-05 15:40:00,67.41,67.52,67.38,67.5,149264.4420523861,37.3532,37.4142,37.3366,37.4031,149264.4421
2011-12-05 15:45:00,67.49,67.65,67.41,67.59,248295.6584140653,37.3976,37.4862,37.3532,37.453,248295.6584
2011-12-05 15:50:00,67.59,67.75,67.57,67.73,149503.6478890085,37.453,37.5416,37.4419,37.5306,149503.6479
2011-12-05 15:55:00,67.72,67.79,67.67,67.67,357014.7111589523,37.525,37.5638,37.4973,37.4973,357014.7112
2011-12-06 09:30:00,68.68,69.23,68.64,68.89,418131.802415979,38.057,38.3617,38.0348,38.1733,418131.8024
2011-12-06 09:35:00,68.92,68.98,68.72,68.94,139696.20858748956,38.19,38.2232,38.0791,38.201,139696.2086
2011-12-06 09:40:00,68.92,68.98,68.45,68.56,141490.25236215763,38.19,38.2232,37.9295,37.9905,141490.2524
2011-12-06 09:45:00,68.54,68.55,68.23,68.27,245783.99712953,37.9794,37.9849,37.8076,37.8298,245783.9971
2011-12-06 09:50:00,68.27,68.72,68.27,68.64,173424.23155124986,37.8298,38.0791,37.8298,38.0348,173424.2316
2011-12-06 09:55:00,68.64,68.88,68.6,68.75,141011.8406889128,38.0348,38.1678,38.0126,38.0958,141011.8407
2011-12-06 10:00:00,68.76,69.05,68.76,68.88,115297.21325200336,38.1013,38.262,38.1013,38.1678,115297.2133
2011-12-06 10:05:00,68.88,68.98,68.78,68.94,69130.48678387752,38.1678,38.2232,38.1124,38.201,69130.4868
2011-12-06 10:10:00,68.95,69.01,68.87,68.92,99270.42219830165,38.2066,38.2398,38.1622,38.19,99270.4222
2011-12-06 10:15:00,68.94,69.0,68.88,68.92,81688.79320655424,38.201,38.2343,38.1678,38.19,81688.7932
2011-12-06 10:20:00,68.93,69.05,68.8,68.92,96639.1579954551,38.1955,38.262,38.1235,38.19,96639.158
2011-12-06 10:25:00,68.92,68.98,68.88,68.97,58964.23872742496,38.19,38.2232,38.1678,38.2177,58964.2387
2011-12-06 10:30:00,68.98,69.03,68.94,69.02,126300.68173663436,38.2232,38.2509,38.201,38.2454,126300.6817
2011-12-06 10:35:00,69.0,69.02,68.95,68.99,115297.21325200336,38.2343,38.2454,38.2066,38.2287,115297.2133
2011-12-06 10:40:00,68.97,69.0,68.94,68.98,105250.56811386198,38.2177,38.2343,38.201,38.2232,105250.5681
2011-12-06 10:45:00,68.98,69.04,68.85,68.99,121994.97667743094,38.2232,38.2564,38.1512,38.2287,121994.9767
2011-12-06 10:50:00,69.0,69.05,68.93,68.98,79296.73484033011,38.2343,38.262,38.1955,38.2232,79296.7348
2011-12-06 10:55:00,68.98,69.01,68.84,68.89,102499.70099270422,38.2232,38.2398,38.1456,38.1733,102499.701
2011-12-06 11:00:00,68.9,68.94,68.84,68.92,98074.39301518958,38.1789,38.201,38.1456,38.19,98074.393
2011-12-06 11:05:00,68.93,69.0,68.88,68.89,54299.724913287886,38.1955,38.2343,38.1678,38.1733,54299.7249
2011-12-06 11:10:00,68.89,69.1,68.88,69.03,150938.882908743,38.1733,38.2897,38.1678,38.2509,150938.8829
2011-12-06 11:15:00,69.03,69.05,68.86,68.86,85157.27783757924,38.2509,38.262,38.1567,38.1567,85157.2778
2011-12-06 11:20:00,68.85,68.98,68.85,68.93,74632.22102619304,38.1512,38.2232,38.1512,38.1955,74632.221
2011-12-06 11:25:00,68.93,68.98,68.9,68.91,34086.83171869394,38.1955,38.2232,38.1789,38.1844,34086.8317
2011-12-06 11:30:00,68.9,68.98,68.84,68.86,48080.37316110513,38.1789,38.2232,38.1456,38.1567,48080.3732
2011-12-06 11:35:00,68.85,68.85,68.72,68.8,85276.88075589045,38.1512,38.1512,38.0791,38.1235,85276.8808
2011-12-06 11:40:00,68.79,68.85,68.77,68.84,30139.935414424115,38.1179,38.1512,38.1068,38.1456,30139.9354
2011-12-06 11:45:00,68.84,68.85,68.8,68.84,38512.13969620859,38.1456,38.1512,38.1235,38.1456,38512.1397
2011-12-06 11:50:00,68.84,69.01,68.83,68.99,55017.342423155125,38.1456,38.2398,38.1401,38.2287,55017.3424
2011-12-06 11:55:00,68.99,69.05,68.95,69.0,67097.23717258702,38.2287,38.262,38.2066,38.2343,67097.2372
2011-12-06 12:00:00,69.01,69.02,68.84,68.85,57887.81246262409,38.2398,38.2454,38.1456,38.1512,57887.8125
2011-12-06 12:05:00,68.85,68.87,68.79,68.86,33369.2142088267,38.1512,38.1622,38.1179,38.1567,33369.2142
2011-12-06 12:10:00,68.87,68.94,68.87,68.91,30977.15584260256,38.1622,38.201,38.1622,38.1844,30977.1558
2011-12-06 12:15:00,68.9,68.98,68.9,68.94,47960.77024279393,38.1789,38.2232,38.1789,38.201,47960.7702
2011-12-06 12:20:00,68.94,68.98,68.88,68.89,30020.332496112907,38.201,38.2232,38.1678,38.1733,30020.3325
2011-12-06 12:25:00,68.89,68.9,68.84,68.89,29661.523741179288,38.1733,38.1789,38.1456,38.1733,29661.5237
2011-12-06 12:30:00,68.9,68.94,68.89,68.92,19854.084439660328,38.1789,38.201,38.1733,38.19,19854.0844
2011-12-06 12:35:00,68.92,68.98,68.87,68.97,42219.830163856,38.19,38.2232,38.1622,38.2177,42219.8302
2011-12-06 12:40:00,68.98,68.98,68.85,68.86,24159.78949886377,38.2232,38.2232,38.1512,38.1567,24159.7895
2011-12-06 12:45:00,68.87,68.91,68.76,68.76,39827.77179763187,38.1622,38.1844,38.1013,38.1013,39827.7718
2011-12-06 12:50:00,68.77,68.79,68.74,68.78,24279.39241717498,38.1068,38.1179,38.0902,38.1124,24279.3924
2011-12-06 12:55:00,68.78,68.83,68.72,68.72,32771.199617270664,38.1124,38.1401,38.0791,38.0791,32771.1996
2011-12-06 13:00:00,68.72,68.74,68.67,68.73,21408.92237770601,38.0791,38.0902,38.0514,38.0847,21408.9224
2011-12-06 13:05:00,68.72,68.74,68.7,68.71,29781.12665949049,38.0791,38.0902,38.068,38.0736,29781.1267
2011-12-06 13:10:00,68.71,68.73,68.64,68.73,29781.12665949049,38.0736,38.0847,38.0348,38.0847,29781.1267
2011-12-06 13:15:00,68.73,68.84,68.73,68.76,67097.23717258702,38.0847,38.1456,38.0847,38.1013,67097.2372
2011-12-06 13:20:00,68.78,68.82,68.74,68.82,60638.67958378185,38.1124,38.1345,38.0902,38.1345,60638.6796
2011-12-06 13:25:00,68.82,68.84,68.75,68.76,85396.48367420165,38.1345,38.1456,38.0958,38.1013,85396.4837
2011-12-06 13:30:00,68.77,68.79,68.74,68.75,32292.78794402584,38.1068,38.1179,38.0902,38.0958,32292.7879
2011-12-06 13:35:00,68.75,68.78,68.69,68.78,37196.50759478532,38.0958,38.1124,38.0625,38.1124,37196.5076
2011-12-06 13:40:00,68.78,68.78,68.69,68.69,25236.21576366464,38.1124,38.1124,38.0625,38.0625,25236.2158
2011-12-06 13:45:00,68.7,68.74,68.69,68.72,27867.479966511182,38.068,38.0902,38.0625,38.0791,27867.48
2011-12-06 13:50:00,68.72,68.75,68.7,68.75,48558.78483434996,38.0791,38.0958,38.068,38.0958,48558.7848
2011-12-06 13:55:00,68.75,68.77,68.68,68.71,56572.180361200815,38.0958,38.1068,38.057,38.0736,56572.1804
2011-12-06 14:00:00,68.72,68.73,68.64,68.73,35880.87549336204,38.0791,38.0847,38.0348,38.0847,35880.8755
2011-12-06 14:05:00,68.73,68.77,68.7,68.72,38272.93385958618,38.0847,38.1068,38.068,38.0791,38272.9339
2011-12-06 14:10:00,68.72,68.79,68.69,68.74,86233.7041023801,38.0791,38.1179,38.0625,38.0902,86233.7041
2011-12-06 14:15:00,68.75,68.81,68.74,68.79,63867.958378184434,38.0958,38.129,38.0902,38.1179,63867.9584
2011-12-06 14:20:00,68.78,68.8,68.71,68.77,29183.11206793446,38.1124,38.1235,38.0736,38.1068,29183.1121
2011-12-06 14:25:00,68.77,68.85,68.75,68.82,40425.786389187895,38.1068,38.1512,38.0958,38.1345,40425.7864
2011-12-06 14:30:00,68.81,68.87,68.81,68.84,43415.85934696807,38.129,38.1622,38.129,38.1456,43415.8593
2011-12-06 14:35:00,68.84,68.97,68.8,68.94,67814.85468245426,38.1456,38.2177,38.1235,38.201,67814.8547
2011-12-06 14:40:00,68.94,69.01,68.89,68.9,119244.10955627318,38.201,38.2398,38.1733,38.1789,119244.1096
2011-12-06 14:45:00,68.9,68.97,68.89,68.97,63509.149623250814,38.1789,38.2177,38.1733,38.2177,63509.1496
2011-12-06 14:50:00,68.96,69.05,68.94,69.02,108240.64107164217,38.2121,38.262,38.201,38.2454,108240.6411
2011-12-06 14:55:00,69.03,69.05,69.0,69.01,67216.84009089821,38.2509,38.262,38.2343,38.2398,67216.8401
2011-12-06 15:00:00,69.01,69.06,69.0,69.03,73555.79476139219,38.2398,38.2675,38.2343,38.2509,73555.7948
2011-12-06 15:05:00,69.01,69.02,68.94,69.0,57170.19495275685,38.2398,38.2454,38.201,38.2343,57170.195
2011-12-06 15:10:00,69.02,69.17,69.02,69.12,49396.00526252841,38.2454,38.3285,38.2454,38.3008,49396.0053
2011-12-06 15:15:00,69.12,69.15,69.04,69.05,64824.78172467409,38.3008,38.3174,38.2564,38.262,64824.7817
2011-12-06 15:20:00,69.05,69.05,68.96,68.99,58485.827054180125,38.262,38.262,38.2121,38.2287,58485.8271
2011-12-06 15:25:00,68.99,69.03,68.86,68.88,70446.1188853008,38.2287,38.2509,38.1567,38.1678,70446.1189
2011-12-06 15:30:00,68.88,68.95,68.86,68.95,80731.9698600646,38.1678,38.2066,38.1567,38.2066,80731.9699
2011-12-06 15:35:00,68.95,69.02,68.94,68.96,61236.694175337885,38.2066,38.2454,38.201,38.2121,61236.6942
2011-12-06 15:40:00,68.95,69.03,68.84,68.84,102499.70099270422,38.2066,38.2509,38.1456,38.1456,102499.701
2011-12-06 15:45:00,68.84,68.9,68.77,68.81,160865.92512857314,38.1456,38.1789,38.1068,38.129,160865.9251
2011-12-06 15:50:00,68.8,68.84,68.74,68.76,158234.6609257266,38.1235,38.1456,38.0902,38.1013,158234.6609
2011-12-06 15:55:00,68.75,68.83,68.66,68.66,524937.2084678867,38.0958,38.1401,38.0459,38.0459,524937.2085
2011-12-07 09:30:00,68.59,68.59,68.08,68.13,88506.15955029303,38.0071,38.0071,37.7245,37.7522,88506.1596
2011-12-07 09:35:00,68.13,68.34,68.12,68.21,38631.7426145198,37.7522,37.8686,37.7467,37.7965,38631.7426
2011-12-07 09:40:00,68.18,68.21,67.93,67.99,64107.16421480684,37.7799,37.7965,37.6414,37.6746,64107.1642
2011-12-07 09:45:00,67.96,68.03,67.81,67.99,96280.34924052148,37.658,37.6968,37.5749,37.6746,96280.3492
2011-12-07 09:50:00,68.0,68.06,67.93,67.94,70326.5159669896,37.6802,37.7134,37.6414,37.6469,70326.516
2011-12-07 09:55:00,67.93,68.05,67.88,67.98,49037.19650759479,37.6414,37.7079,37.6137,37.6691,49037.1965
2011-12-07 10:00:00,67.98,68.03,67.96,67.98,55974.16576964478,37.6691,37.6968,37.658,37.6691,55974.1658
2011-12-07 10:05:00,67.98,67.98,67.75,67.75,100586.05429972491,37.6691,37.6691,37.5416,37.5416,100586.0543
2011-12-07 10:10:00,67.76,67.87,67.75,67.87,111111.11111111112,37.5472,37.6081,37.5416,37.6081,111111.1111
2011-12-07 10:15:00,67.87,67.93,67.82,67.87,62552.32627676116,37.6081,37.6414,37.5804,37.6081,62552.3263
2011-12-07 10:20:00,67.87,67.89,67.7,67.7,63269.9437866284,37.6081,37.6192,37.5139,37.5139,63269.9438
2011-12-07 10:25:00,67.7,67.82,67.58,67.82,80133.95526850855,37.5139,37.5804,37.4474,37.5804,80133.9553
2011-12-07 10:30:00,67.79,67.89,67.73,67.77,64226.76713311805,37.5638,37.6192,37.5306,37.5527,64226.7671
2011-12-07 10:35:00,67.77,67.78,67.66,67.71,73077.38308814736,37.5527,37.5583,37.4918,37.5195,73077.3831
2011-12-07 10:40:00,67.7,67.72,67.62,67.68,50472.43152732927,37.5139,37.525,37.4696,37.5028,50472.4315
2011-12-07 10:45:00,67.7,67.82,67.66,67.78,89104.17414184907,37.5139,37.5804,37.4918,37.5583,89104.1741
2011-12-07 10:50:00,67.78,67.83,67.74,67.74,44013.8739385241,37.5583,37.586,37.5361,37.5361,44013.8739
2011-12-07 10:55:00,67.73,67.78,67.6,67.78,69369.69262049995,37.5306,37.5583,37.4585,37.5583,69369.6926
2011-12-07 11:00:00,67.77,67.77,67.57,67.59,95801.93756727663,37.5527,37.5527,37.4419,37.453,95801.9376
2011-12-07 11:05:00,67.6,67.64,67.54,67.62,135629.7093649085,37.4585,37.4807,37.4253,37.4696,135629.7094
2011-12-07 11:10:00,67.62,67.81,67.62,67.8,59801.4591556034,37.4696,37.5749,37.4696,37.5693,59801.4592
2011-12-07 11:15:00,67.8,67.83,67.76,67.82,27269.46537495515,37.5693,37.586,37.5472,37.5804,27269.4654
2011-12-07 11:20:00,67.83,68.05,67.8,67.97,71163.73639516805,37.586,37.7079,37.5693,37.6635,71163.7364
2011-12-07 11:25:00,67.97,68.05,67.95,68.04,54538.9307499103,37.6635,37.7079,37.6525,37.7023,54538.9307
2011-12-07 11:30:00,68.04,68.08,67.86,68.07,91137.42375313958,37.7023,37.7245,37.6026,37.719,91137.4238
2011-12-07 11:35:00,68.05,68.18,68.05,68.12,56930.98911613444,37.7079,37.7799,37.7079,37.7467,56930.9891
2011-12-07 11:40:00,68.11,68.15,68.03,68.14,32890.80253558187,37.7411,37.7633,37.6968,37.7577,32890.8025
2011-12-07 11:45:00,68.13,68.21,68.13,68.21,55974.16576964478,37.7522,37.7965,37.7522,37.7965,55974.1658
2011-12-07 11:50:00,68.19,68.25,68.19,68.23,23920.58366224136,37.7854,37.8187,37.7854,37.8076,23920.5837
2011-12-07 11:55:00,68.23,68.27,68.18,68.21,44970.69728501375,37.8076,37.8298,37.7799,37.7965,44970.6973
2011-12-07 12:00:00,68.21,68.35,68.2,68.34,106805.40605190767,37.7965,37.8741,37.791,37.8686,106805.4061
2011-12-07 12:05:00,68.34,68.37,68.29,68.32,49874.41693577324,37.8686,37.8852,37.8409,37.8575,49874.4169
2011-12-07 12:10:00,68.31,68.35,68.24,68.28,40186.58055256549,37.8519,37.8741,37.8132,37.8353,40186.5806
2011-12-07 12:15:00,68.28,68.32,68.27,68.28,23920.58366224136,37.8353,37.8575,37.8298,37.8353,23920.5837
2011-12-07 12:20:00,68.28,68.37,68.28,68.37,23322.569070685327,37.8353,37.8852,37.8353,37.8852,23322.5691
2011-12-07 12:25:00,68.36,68.59,68.36,68.55,50472.43152732927,37.8796,38.0071,37.8796,37.9849,50472.4315
2011-12-07 12:30:00,68.54,68.6,68.53,68.59,28106.6858031336,37.9794,38.0126,37.9738,38.0071,28106.6858
2011-12-07 12:35:00,68.59,68.61,68.57,68.59,20691.30486783877,38.0071,38.0182,37.996,38.0071,20691.3049
2011-12-07 12:40:00,68.59,68.66,68.58,68.66,30020.332496112907,38.0071,38.0459,38.0016,38.0459,30020.3325
2011-12-07 12:45:00,68.65,68.74,68.61,68.64,41502.21265398876,38.0403,38.0902,38.0182,38.0348,41502.2127
2011-12-07 12:50:00,68.64,68.64,68.5,68.52,50831.24028226289,38.0348,38.0348,37.9572,37.9683,50831.2403
2011-12-07 12:55:00,68.53,68.62,68.52,68.55,33728.02296376032,37.9738,38.0237,37.9683,37.9849,33728.023
2011-12-07 13:00:00,68.56,68.56,68.48,68.5,35761.27257505083,37.9905,37.9905,37.9461,37.9572,35761.2726
2011-12-07 13:05:00,68.51,68.54,68.47,68.47,21648.12821432843,37.9628,37.9794,37.9406,37.9406,21648.1282
2011-12-07 13:10:00,68.46,68.47,68.36,68.43,58007.4153809353,37.9351,37.9406,37.8796,37.9184,58007.4154
2011-12-07 13:15:00,68.45,68.55,68.43,68.54,76785.07355579476,37.9295,37.9849,37.9184,37.9794,76785.0736
2011-12-07 13:20:00,68.55,68.59,68.52,68.58,42937.44767372324,37.9849,38.0071,37.9683,38.0016,42937.4477
2011-12-07 13:25:00,68.58,68.65,68.56,68.61,46405.93230474824,38.0016,38.0403,37.9905,38.0182,46405.9323
2011-12-07 13:30:00,68.61,68.63,68.48,68.52,29900.7295778017,38.0182,38.0293,37.9461,37.9683,29900.7296
2011-12-07 13:35:00,68.52,68.55,68.44,68.45,45688.314794881,37.9683,37.9849,37.924,37.9295,45688.3148
2011-12-07 13:40:00,68.46,68.48,68.39,68.41,35761.27257505083,37.9351,37.9461,37.8963,37.9074,35761.2726
2011-12-07 13:45:00,68.4,68.45,68.33,68.39,35880.87549336204,37.9018,37.9295,37.863,37.8963,35880.8755
2011-12-07 13:50:00,68.4,68.45,68.39,68.43,24518.5982537974,37.9018,37.9295,37.8963,37.9184,24518.5983
2011-12-07 13:55:00,68.43,68.44,68.33,68.4,82884.82238966631,37.9184,37.924,37.863,37.9018,82884.8224
2011-12-07 14:00:00,68.39,68.43,68.32,68.34,24518.5982537974,37.8963,37.9184,37.8575,37.8686,24518.5983
2011-12-07 14:05:00,68.33,68.39,68.25,68.28,32771.199617270664,37.863,37.8963,37.8187,37.8353,32771.1996
2011-12-07 14:10:00,68.28,68.34,68.27,68.28,29063.509149623253,37.8353,37.8686,37.8298,37.8353,29063.5091
2011-12-07 14:15:00,68.27,68.34,68.26,68.28,28345.891639756013,37.8298,37.8686,37.8242,37.8353,28345.8916
2011-12-07 14:20:00,68.28,68.38,68.27,68.38,25355.81868197584,37.8353,37.8907,37.8298,37.8907,25355.8187
2011-12-07 14:25:00,68.38,68.48,68.36,68.47,24877.407008731014,37.8907,37.9461,37.8796,37.9406,24877.407
2011-12-07 14:30:00,68.47,68.5,68.44,68.48,42219.830163856,37.9406,37.9572,37.924,37.9461,42219.8302
2011-12-07 14:35:00,68.48,68.54,68.4,68.53,53342.90156679823,37.9461,37.9794,37.9018,37.9738,53342.9016
2011-12-07 14:40:00,68.51,68.54,68.31,68.33,61475.90001196029,37.9628,37.9794,37.8519,37.863,61475.9
2011-12-07 14:45:00,68.35,68.45,68.29,68.33,45209.90312163617,37.8741,37.9295,37.8409,37.863,45209.9031
2011-12-07 14:50:00,68.35,68.39,68.29,68.38,31694.7733524698,37.8741,37.8963,37.8409,37.8907,31694.7734
2011-12-07 14:55:00,68.38,68.39,68.32,68.39,20930.51070446119,37.8907,37.8963,37.8575,37.8963,20930.5107
2011-12-07 15:00:00,68.38,68.45,68.38,68.4,45927.52063150341,37.8907,37.9295,37.8907,37.9018,45927.5206
2011-12-07 15:05:00,68.4,68.42,68.33,68.34,37914.12510465256,37.9018,37.9129,37.863,37.8686,37914.1251
2011-12-07 15:10:00,68.35,68.36,68.28,68.33,52625.28405693099,37.8741,37.8796,37.8353,37.863,52625.2841
2011-12-07 15:15:00,68.33,68.6,68.33,68.56,66379.61966271978,37.863,38.0126,37.863,37.9905,66379.6197
2011-12-07 15:20:00,68.56,68.65,68.54,68.61,67097.23717258702,37.9905,38.0403,37.9794,38.0182,67097.2372
2011-12-07 15:25:00,68.6,68.68,68.59,68.66,71044.13347685683,38.0126,38.057,38.0071,38.0459,71044.1335
2011-12-07 15:30:00,68.67,68.74,68.59,68.67,70685.32472192321,38.0514,38.0902,38.0071,38.0514,70685.3247
2011-12-07 15:35:00,68.68,68.92,68.67,68.92,164693.21851453176,38.057,38.19,38.0514,38.19,164693.2185
2011-12-07 15:40:00,68.93,69.17,68.88,68.99,127616.31383805766,38.1955,38.3285,38.1678,38.2287,127616.3138
2011-12-07 15:45:00,69.0,69.05,68.88,69.05,124865.4467168999,38.2343,38.262,38.1678,38.262,124865.4467
2011-12-07 15:50:00,69.04,69.12,68.99,69.09,130965.19555077144,38.2564,38.3008,38.2287,38.2842,130965.1956
2011-12-07 15:55:00,69.1,69.12,68.79,68.86,252122.951800024,38.2897,38.3008,38.1179,38.1567,252122.9518
2011-12-08 09:30:00,68.41,68.54,68.3,68.47,101901.6864011482,37.9074,37.9794,37.8464,37.9406,101901.6864
2011-12-08 09:35:00,68.45,68.68,68.41,68.66,39588.56596100945,37.9295,38.057,37.9074,38.0459,39588.566
2011-12-08 09:40:00,68.64,68.65,68.3,68.36,59921.0620739146,38.0348,38.0403,37.8464,37.8796,59921.0621
2011-12-08 09:45:00,68.38,68.57,68.36,68.52,40066.97763425428,37.8907,37.996,37.8796,37.9683,40066.9776
2011-12-08 09:50:00,68.51,68.61,68.36,68.43,45807.91771319221,37.9628,38.0182,37.8796,37.9184,45807.9177
2011-12-08 09:55:00,68.42,68.42,68.31,68.33,28106.6858031336,37.9129,37.9129,37.8519,37.863,28106.6858
2011-12-08 10:00:00,68.33,68.46,68.18,68.19,71163.73639516805,37.863,37.9351,37.7799,37.7854,71163.7364
2011-12-08 10:05:00,68.18,68.23,67.97,68.0,99031.21636167922,37.7799,37.8076,37.6635,37.6802,99031.2164
2011-12-08 10:10:00,68.01,68.1,67.97,68.03,70326.5159669896,37.6857,37.7356,37.6635,37.6968,70326.516
2011-12-08 10:15:00,68.03,68.08,67.82,67.82,110752.30235617748,37.6968,37.7245,37.5804,37.5804,110752.3024
2011-12-08 10:20:00,67.82,67.92,67.78,67.83,40784.59514412152,37.5804,37.6358,37.5583,37.586,40784.5951
2011-12-08 10:25:00,67.82,67.92,67.77,67.82,37435.71343140773,37.5804,37.6358,37.5527,37.5804,37435.7134
2011-12-08 10:30:00,67.82,68.05,67.81,68.02,42817.84475541204,37.5804,37.7079,37.5749,37.6912,42817.8448
2011-12-08 10:35:00,68.01,68.02,67.92,67.97,40545.38930749911,37.6857,37.6912,37.6358,37.6635,40545.3893
2011-12-08 10:40:00,67.97,68.03,67.92,68.02,41143.40389905514,37.6635,37.6968,37.6358,37.6912,41143.4039
2011-12-08 10:45:00,68.02,68.11,68.01,68.1,39468.96304269825,37.6912,37.7411,37.6857,37.7356,39468.963
2011-12-08 10:50:00,68.11,68.13,67.99,68.0,24638.2011721086,37.7411,37.7522,37.6746,37.6802,24638.2012
2011-12-08 10:55:00,68.01,68.07,67.87,67.88,61117.091257026674,37.6857,37.719,37.6081,37.6137,61117.0913
2011-12-08 11:00:00,67.87,67.93,67.82,67.87,31096.758760913766,37.6081,37.6414,37.5804,37.6081,31096.7588
2011-12-08 11:05:00,67.86,67.92,67.73,67.78,53462.50448510944,37.6026,37.6358,37.5306,37.5583,53462.5045
2011-12-08 11:10:00,67.77,67.87,67.72,67.75,35282.86090180601,37.5527,37.6081,37.525,37.5416,35282.8609
2011-12-08 11:15:00,67.72,67.77,67.7,67.71,34445.64047362756,37.525,37.5527,37.5139,37.5195,34445.6405
2011-12-08 11:20:00,67.72,67.86,67.72,67.82,25355.81868197584,37.525,37.6026,37.525,37.5804,25355.8187
2011-12-08 11:25:00,67.82,67.82,67.65,67.67,44133.47685683531,37.5804,37.5804,37.4862,37.4973,44133.4769
2011-12-08 11:30:00,67.67,67.81,67.66,67.74,24398.995335486183,37.4973,37.5749,37.4918,37.5361,24398.9953
2011-12-08 11:35:00,67.73,67.77,67.59,67.6,55615.35701471116,37.5306,37.5527,37.453,37.4585,55615.357
2011-12-08 11:40:00,67.62,67.63,67.53,67.59,64465.97296974046,37.4696,37.4751,37.4197,37.453,64465.973
2011-12-08 11:45:00,67.6,67.74,67.6,67.7,41621.815572299965,37.4585,37.5361,37.4585,37.5139,41621.8156
2011-12-08 11:50:00,67.7,67.82,67.67,67.82,30737.950005980147,37.5139,37.5804,37.4973,37.5804,30737.95
2011-12-08 11:55:00,67.82,67.87,67.79,67.86,21528.525296017226,37.5804,37.6081,37.5638,37.6026,21528.5253
2011-12-08 12:00:00,67.87,67.87,67.74,67.77,63030.73795000598,37.6081,37.6081,37.5361,37.5527,63030.738
2011-12-08 12:05:00,67.77,67.99,67.77,67.97,38512.13969620859,37.5527,37.6746,37.5527,37.6635,38512.1397
2011-12-08 12:10:00,67.97,68.01,67.91,67.97,25355.81868197584,37.6635,37.6857,37.6303,37.6635,25355.8187
2011-12-08 12:15:00,67.95,68.11,67.94,68.11,41621.815572299965,37.6525,37.7411,37.6469,37.7411,41621.8156
2011-12-08 12:20:00,68.12,68.13,68.06,68.07,26791.053701710323,37.7467,37.7522,37.7134,37.719,26791.0537
2011-12-08 12:25:00,68.07,68.09,67.91,67.92,47960.77024279393,37.719,37.73,37.6303,37.6358,47960.7702
2011-12-08 12:30:00,67.93,67.95,67.83,67.86,24040.186580552567,37.6414,37.6525,37.586,37.6026,24040.1866
2011-12-08 12:35:00,67.87,67.91,67.59,67.62,71522.54515010167,37.6081,37.6303,37.453,37.4696,71522.5452
2011-12-08 12:40:00,67.63,67.69,67.61,67.65,41741.41849061118,37.4751,37.5084,37.4641,37.4862,41741.4185
2011-12-08 12:45:00,67.65,67.72,67.57,67.72,22246.142805884465,37.4862,37.525,37.4419,37.525,22246.1428
2011-12-08 12:50:00,67.72,67.76,67.67,67.69,20212.893194593948,37.525,37.5472,37.4973,37.5084,20212.8932
2011-12-08 12:55:00,67.7,67.75,67.66,67.69,18299.24650161464,37.5139,37.5416,37.4918,37.5084,18299.2465
2011-12-08 13:00:00,67.68,67.7,67.55,67.57,33130.008372204284,37.5028,37.5139,37.4308,37.4419,33130.0084
2011-12-08 13:05:00,67.56,67.56,67.45,67.5,51548.85779213013,37.4364,37.4364,37.3754,37.4031,51548.8578
2011-12-08 13:10:00,67.48,67.5,67.38,67.46,36239.68424829566,37.392,37.4031,37.3366,37.3809,36239.6842
2011-12-08 13:15:00,67.47,67.52,67.39,67.52,26791.053701710323,37.3865,37.4142,37.3422,37.4142,26791.0537
2011-12-08 13:20:00,67.52,67.52,67.41,67.51,27747.87704819997,37.4142,37.4142,37.3532,37.4086,27747.877
2011-12-08 13:25:00,67.5,67.6,67.47,67.56,29183.11206793446,37.4031,37.4585,37.3865,37.4364,29183.1121
2011-12-08 13:30:00,67.54,67.57,67.43,67.49,35402.46382011721,37.4253,37.4419,37.3643,37.3976,35402.4638
2011-12-08 13:35:00,67.49,67.53,67.45,67.5,31216.36167922497,37.3976,37.4197,37.3754,37.4031,31216.3617
2011-12-08 13:40:00,67.52,67.57,67.49,67.56,22246.142805884465,37.4142,37.4419,37.3976,37.4364,22246.1428
2011-12-08 13:45:00,67.55,67.6,67.52,67.54,39110.15428776462,37.4308,37.4585,37.4142,37.4253,39110.1543
2011-12-08 13:50:00,67.54,67.57,67.5,67.54,61475.90001196029,37.4253,37.4419,37.4031,37.4253,61475.9
2011-12-08 13:55:00,67.54,67.65,67.5,67.62,23083.363234062912,37.4253,37.4862,37.4031,37.4696,23083.3632
2011-12-08 14:00:00,67.62,67.62,67.5,67.57,38272.93385958618,37.4696,37.4696,37.4031,37.4419,38272.9339
2011-12-08 14:05:00,67.57,67.65,67.49,67.64,52505.68113861979,37.4419,37.4862,37.3976,37.4807,52505.6811
2011-12-08 14:10:00,67.65,67.73,67.64,67.67,39110.15428776462,37.4862,37.5306,37.4807,37.4973,39110.1543
2011-12-08 14:15:00,67.67,67.77,67.65,67.75,29063.509149623253,37.4973,37.5527,37.4862,37.5416,29063.5091
2011-12-08 14:20:00,67.75,67.77,67.66,67.72,40066.97763425428,37.5416,37.5527,37.4918,37.525,40066.9776
2011-12-08 14:25:00,67.72,67.75,67.63,67.68,27030.25953833273,37.525,37.5416,37.4751,37.5028,27030.2595
2011-12-08 14:30:00,67.67,67.75,67.61,67.74,58605.42997249133,37.4973,37.5416,37.4641,37.5361,58605.43
2011-12-08 14:35:00,67.73,67.73,67.58,67.58,30618.347087668943,37.5306,37.5306,37.4474,37.4474,30618.3471
2011-12-08 14:40:00,67.59,67.66,67.52,67.57,45090.300203324965,37.453,37.4918,37.4142,37.4419,45090.3002
2011-12-08 14:45:00,67.58,67.6,67.52,67.6,53940.91615835427,37.4474,37.4585,37.4142,37.4585,53940.9162
2011-12-08 14:50:00,67.58,67.6,67.35,67.35,67097.23717258702,37.4474,37.4585,37.32,37.32,67097.2372
2011-12-08 14:55:00,67.36,67.43,67.36,67.41,58725.03289080254,37.3255,37.3643,37.3255,37.3532,58725.0329
2011-12-08 15:00:00,67.41,67.52,67.41,67.51,44851.09436670255,37.3532,37.4142,37.3532,37.4086,44851.0944
2011-12-08 15:05:00,67.52,67.52,67.41,67.45,48080.37316110513,37.4142,37.4142,37.3532,37.3754,48080.3732
2011-12-08 15:10:00,67.44,67.72,67.44,67.69,55256.54825977754,37.3699,37.525,37.3699,37.5084,55256.5483
2011-12-08 15:15:00,67.69,67.82,67.67,67.8,59562.25331898098,37.5084,37.5804,37.4973,37.5693,59562.2533
2011-12-08 15:20:00,67.8,67.82,67.64,67.65,64226.76713311805,37.5693,37.5804,37.4807,37.4862,64226.7671
2011-12-08 15:25:00,67.65,67.82,67.63,67.74,87908.144958737,37.4862,37.5804,37.4751,37.5361,87908.145
2011-12-08 15:30:00,67.73,68.02,67.72,67.93,131802.4159789499,37.5306,37.6912,37.525,37.6414,131802.416
2011-12-08 15:35:00,67.93,68.0,67.75,67.75,94605.90838416458,37.6414,37.6802,37.5416,37.5416,94605.9084
2011-12-08 15:40:00,67.76,67.79,67.54,67.61,168520.51190049038,37.5472,37.5638,37.4253,37.4641,168520.5119
2011-12-08 15:45:00,67.61,67.67,67.36,67.46,159311.08719052747,37.4641,37.4973,37.3255,37.3809,159311.0872
2011-12-08 15:50:00,67.46,67.46,67.22,67.34,197584.02105011363,37.3809,37.3809,37.248,37.3144,197584.0211
2011-12-08 15:55:00,67.33,67.34,67.11,67.29,330821.672048798,37.3089,37.3144,37.187,37.2867,330821.672
2011-12-09 09:30:00,67.66,67.87,67.53,67.84,146274.3690946059,37.4918,37.6081,37.4197,37.5915,146274.3691
2011-12-09 09:35:00,67.85,68.18,67.85,68.04,57289.797871068055,37.597,37.7799,37.597,37.7023,57289.7979
2011-12-09 09:40:00,68.03,68.09,67.85,67.88,81090.77861499821,37.6968,37.73,37.597,37.6137,81090.7786
2011-12-09 09:45:00,67.88,67.92,67.81,67.88,99629.23095323528,37.6137,37.6358,37.5749,37.6137,99629.231
2011-12-09 09:50:00,67.89,68.02,67.87,67.93,71163.73639516805,37.6192,37.6912,37.6081,37.6414,71163.7364
2011-12-09 09:55:00,67.93,68.03,67.79,67.82,81927.99904317666,37.6414,37.6968,37.5638,37.5804,81927.999
2011-12-09 10:00:00,67.82,68.11,67.77,68.1,87549.33620380338,37.5804,37.7411,37.5527,37.7356,87549.3362
2011-12-09 10:05:00,68.1,68.13,67.98,68.03,84200.4544910896,37.7356,37.7522,37.6691,37.6968,84200.4545
2011-12-09 10:10:00,68.03,68.12,67.97,68.01,62432.72335844995,37.6968,37.7467,37.6635,37.6857,62432.7234
2011-12-09 10:15:00,68.03,68.04,67.92,67.99,55615.35701471116,37.6968,37.7023,37.6358,37.6746,55615.357
2011-12-09 10:20:00,67.98,68.03,67.94,67.97,44731.49144839135,37.6691,37.6968,37.6469,37.6635,44731.4914
2011-12-09 10:25:00,67.97,67.98,67.8,67.93,46405.93230474824,37.6635,37.6691,37.5693,37.6414,46405.9323
2011-12-09 10:30:00,67.92,68.13,67.92,68.12,61834.70876689391,37.6358,37.7522,37.6358,37.7467,61834.7088
2011-12-09 10:35:00,68.13,68.13,67.85,67.85,48199.97607941634,37.7522,37.7522,37.597,37.597,48199.9761
2011-12-09 10:40:00,67.85,67.96,67.8,67.92,63748.35545987322,37.597,37.658,37.5693,37.6358,63748.3555
2011-12-09 10:45:00,67.92,68.01,67.85,68.01,52027.26946537496,37.6358,37.6857,37.597,37.6857,52027.2695
2011-12-09 10:50:00,68.0,68.18,67.94,68.14,70685.32472192321,37.6802,37.7799,37.6469,37.7577,70685.3247
2011-12-09 10:55:00,68.13,68.21,68.11,68.21,64465.97296974046,37.7522,37.7965,37.7411,37.7965,64465.973
2011-12-09 11:00:00,68.21,68.33,68.18,68.27,84918.07200095683,37.7965,37.863,37.7799,37.8298,84918.072
2011-12-09 11:05:00,68.27,68.34,68.25,68.34,24040.186580552567,37.8298,37.8686,37.8187,37.8686,24040.1866
2011-12-09 11:10:00,68.35,68.38,68.3,68.36,40425.786389187895,37.8741,37.8907,37.8464,37.8796,40425.7864
2011-12-09 11:15:00,68.37,68.44,68.34,68.43,37196.50759478532,37.8852,37.924,37.8686,37.9184,37196.5076
2011-12-09 11:20:00,68.44,68.46,68.39,68.41,37914.12510465256,37.924,37.9351,37.8963,37.9074,37914.1251
2011-12-09 11:25:00,68.41,68.46,68.33,68.46,40186.58055256549,37.9074,37.9351,37.863,37.9351,40186.5806
2011-12-09 11:30:00,68.46,68.53,68.41,68.43,99270.42219830165,37.9351,37.9738,37.9074,37.9184,99270.4222
2011-12-09 11:35:00,68.43,68.43,68.35,68.37,46166.726468125824,37.9184,37.9184,37.8741,37.8852,46166.7265
2011-12-09 11:40:00,68.37,68.54,68.37,68.54,38751.345532831,37.8852,37.9794,37.8852,37.9794,38751.3455
2011-12-09 11:45:00,68.52,68.54,68.35,68.35,34445.64047362756,37.9683,37.9794,37.8741,37.8741,34445.6405
2011-12-09 11:50:00,68.36,68.41,68.33,68.33,21648.12821432843,37.8796,37.9074,37.863,37.863,21648.1282
2011-12-09 11:55:00,68.33,68.35,68.28,68.32,23202.96615237412,37.863,37.8741,37.8353,37.8575,23202.9662
2011-12-09 12:00:00,68.33,68.35,68.23,68.26,26910.65662002153,37.863,37.8741,37.8076,37.8242,26910.6566
2011-12-09 12:05:00,68.27,68.33,68.26,68.32,27030.25953833273,37.8298,37.863,37.8242,37.8575,27030.2595
2011-12-09 12:10:00,68.32,68.4,68.31,68.39,41621.815572299965,37.8575,37.9018,37.8519,37.8963,41621.8156
2011-12-09 12:15:00,68.39,68.46,68.37,68.45,23442.17198899653,37.8963,37.9351,37.8852,37.9295,23442.172
2011-12-09 12:20:00,68.45,68.48,68.35,68.35,99509.62803492406,37.9295,37.9461,37.8741,37.8741,99509.628
2011-12-09 12:25:00,68.35,68.35,68.28,68.28,18538.452338237053,37.8741,37.8741,37.8353,37.8353,18538.4523
2011-12-09 12:30:00,68.28,68.31,68.26,68.31,33728.02296376032,37.8353,37.8519,37.8242,37.8519,33728.023
2011-12-09 12:35:00,68.31,68.42,68.3,68.38,37914.12510465256,37.8519,37.9129,37.8464,37.8907,37914.1251
2011-12-09 12:40:00,68.38,68.48,68.34,68.39,30618.347087668943,37.8907,37.9461,37.8686,37.8963,30618.3471
2011-12-09 12:45:00,68.42,68.48,68.4,68.44,35163.2579834948,37.9129,37.9461,37.9018,37.924,35163.258
2011-12-09 12:50:00,68.45,68.48,68.41,68.43,27508.671211577563,37.9295,37.9461,37.9074,37.9184,27508.6712
2011-12-09 12:55:00,68.43,68.47,68.41,68.44,22006.93696926205,37.9184,37.9406,37.9074,37.924,22006.937
2011-12-09 13:00:00,68.44,68.51,68.44,68.48,24757.80409041981,37.924,37.9628,37.924,37.9461,24757.8041
2011-12-09 13:05:00,68.48,68.48,68.41,68.47,39947.37471594307,37.9461,37.9461,37.9074,37.9406,39947.3747
2011-12-09 13:10:00,68.46,68.51,68.43,68.47,21648.12821432843,37.9351,37.9628,37.9184,37.9406,21648.1282
2011-12-09 13:15:00,68.48,68.52,68.48,68.5,19016.86401148188,37.9461,37.9683,37.9461,37.9572,19016.864
2011-12-09 13:20:00,68.51,68.54,68.5,68.51,42100.2272455448,37.9628,37.9794,37.9572,37.9628,42100.2272
2011-12-09 13:25:00,68.51,68.56,68.49,68.52,47243.15273292668,37.9628,37.9905,37.9517,37.9683,47243.1527
2011-12-09 13:30:00,68.51,68.56,68.51,68.54,20930.51070446119,37.9628,37.9905,37.9628,37.9794,20930.5107
2011-12-09 13:35:00,68.54,68.56,68.52,68.55,14232.747279033609,37.9794,37.9905,37.9683,37.9849,14232.7473
2011-12-09 13:40:00,68.55,68.64,68.55,68.62,33249.61129051549,37.9849,38.0348,37.9849,38.0237,33249.6113
2011-12-09 13:45:00,68.62,68.64,68.59,68.63,18658.05525654826,38.0237,38.0348,38.0071,38.0293,18658.0553
2011-12-09 13:50:00,68.63,68.66,68.59,68.63,23442.17198899653,38.0293,38.0459,38.0071,38.0293,23442.172
2011-12-09 13:55:00,68.62,68.64,68.56,68.62,29541.92082286808,38.0237,38.0348,37.9905,38.0237,29541.9208
2011-12-09 14:00:00,68.61,68.69,68.61,68.67,30977.15584260256,38.0182,38.0625,38.0182,38.0514,30977.1558
2011-12-09 14:05:00,68.67,68.67,68.61,68.64,25953.83327353188,38.0514,38.0514,38.0182,38.0348,25953.8333
2011-12-09 14:10:00,68.64,68.69,68.62,68.64,23681.377825618947,38.0348,38.0625,38.0237,38.0348,23681.3778
2011-12-09 14:15:00,68.64,68.64,68.59,68.59,17222.82023681378,38.0348,38.0348,38.0071,38.0071,17222.8202
2011-12-09 14:20:00,68.59,68.64,68.59,68.63,27628.27412988877,38.0071,38.0348,38.0071,38.0293,27628.2741
2011-12-09 14:25:00,68.63,68.83,68.63,68.83,62911.13503169478,38.0293,38.1401,38.0293,38.1401,62911.135
2011-12-09 14:30:00,68.82,68.91,68.82,68.89,84200.4544910896,38.1345,38.1844,38.1345,38.1733,84200.4545
2011-12-09 14:35:00,68.89,68.89,68.81,68.82,30498.74416935773,38.1733,38.1733,38.129,38.1345,30498.7442
2011-12-09 14:40:00,68.83,68.85,68.79,68.83,28345.891639756013,38.1401,38.1512,38.1179,38.1401,28345.8916
2011-12-09 14:45:00,68.83,68.88,68.76,68.86,30737.950005980147,38.1401,38.1678,38.1013,38.1567,30737.95
2011-12-09 14:50:00,68.86,68.89,68.82,68.84,46047.12354981462,38.1567,38.1733,38.1345,38.1456,46047.1235
2011-12-09 14:55:00,68.85,68.87,68.74,68.74,46047.12354981462,38.1512,38.1622,38.0902,38.0902,46047.1235
2011-12-09 15:00:00,68.75,68.78,68.59,68.59,47841.16732448272,38.0958,38.1124,38.0071,38.0071,47841.1673
2011-12-09 15:05:00,68.58,68.68,68.54,68.68,51907.66654706375,38.0016,38.057,37.9794,38.057,51907.6665
2011-12-09 15:10:00,68.69,68.73,68.66,68.71,30857.552924291354,38.0625,38.0847,38.0459,38.0736,30857.5529
2011-12-09 15:15:00,68.7,68.7,68.54,68.55,34684.84631024997,38.068,38.068,37.9794,37.9849,34684.8463
2011-12-09 15:20:00,68.56,68.66,68.55,68.62,47721.56440617152,37.9905,38.0459,37.9849,38.0237,47721.5644
2011-12-09 15:25:00,68.63,68.73,68.63,68.7,68771.6780289439,38.0293,38.0847,38.0293,38.068,68771.678
2011-12-09 15:30:00,68.7,68.7,68.6,68.64,64346.37005142926,38.068,38.068,38.0126,38.0348,64346.3701
2011-12-09 15:35:00,68.64,68.73,68.64,68.72,45807.91771319221,38.0348,38.0847,38.0348,38.0791,45807.9177
2011-12-09 15:40:00,68.73,68.88,68.71,68.85,91855.04126300682,38.0847,38.1678,38.0736,38.1512,91855.0413
2011-12-09 15:45:00,68.85,68.89,68.61,68.63,120679.34457600766,38.1512,38.1733,38.0182,38.0293,120679.3446
2011-12-09 15:50:00,68.64,68.76,68.61,68.76,137304.15022126542,38.0348,38.1013,38.0182,38.1013,137304.1502
2011-12-09 15:55:00,68.75,68.89,68.69,68.72,395885.6596100945,38.0958,38.1733,38.0625,38.0791,395885.6596
2011-12-12 09:30:00,68.48,68.55,67.9,67.92,150101.66248056453,37.9461,37.9849,37.6248,37.6358,150101.6625
2011-12-12 09:35:00,67.94,67.99,67.75,67.89,62791.53211338357,37.6469,37.6746,37.5416,37.6192,62791.5321
2011-12-12 09:40:00,67.83,67.83,67.61,67.61,42100.2272455448,37.586,37.586,37.4641,37.4641,42100.2272
2011-12-12 09:45:00,67.66,67.82,67.65,67.79,42219.830163856,37.4918,37.5804,37.4862,37.5638,42219.8302
2011-12-12 09:50:00,67.81,67.81,67.59,67.62,33728.02296376032,37.5749,37.5749,37.453,37.4696,33728.023
2011-12-12 09:55:00,67.62,67.62,67.28,67.36,123191.005860543,37.4696,37.4696,37.2812,37.3255,123191.0059
2011-12-12 10:00:00,67.36,67.37,67.3,67.31,69130.48678387752,37.3255,37.3311,37.2923,37.2978,69130.4868
2011-12-12 10:05:00,67.3,67.46,67.29,67.42,48439.18191603875,37.2923,37.3809,37.2867,37.3588,48439.1819
2011-12-12 10:10:00,67.41,67.5,67.36,67.47,25834.23035522067,37.3532,37.4031,37.3255,37.3865,25834.2304
2011-12-12 10:15:00,67.46,67.46,67.29,67.29,103456.52433919389,37.3809,37.3809,37.2867,37.2867,103456.5243
2011-12-12 10:20:00,67.28,67.29,67.19,67.21,48080.37316110513,37.2812,37.2867,37.2313,37.2424,48080.3732
2011-12-12 10:25:00,67.2,67.33,67.17,67.32,46047.12354981462,37.2369,37.3089,37.2202,37.3034,46047.1235
2011-12-12 10:30:00,67.32,67.35,67.26,67.33,47362.75565123789,37.3034,37.32,37.2701,37.3089,47362.7557
2011-12-12 10:35:00,67.34,67.4,67.31,67.35,61715.10584858271,37.3144,37.3477,37.2978,37.32,61715.1058
2011-12-12 10:40:00,67.36,67.45,67.31,67.44,55376.151178088745,37.3255,37.3754,37.2978,37.3699,55376.1512
2011-12-12 10:45:00,67.45,67.46,67.36,67.39,36718.09592154049,37.3754,37.3809,37.3255,37.3422,36718.0959
2011-12-12 10:50:00,67.37,67.4,67.32,67.39,46764.74105968186,37.3311,37.3477,37.3034,37.3422,46764.7411
2011-12-12 10:55:00,67.39,67.45,67.35,67.38,37076.90467647411,37.3422,37.3754,37.32,37.3366,37076.9047
2011-12-12 11:00:00,67.39,67.43,67.36,67.39,37316.11051309652,37.3422,37.3643,37.3255,37.3422,37316.1105
2011-12-12 11:05:00,67.39,67.39,67.32,67.34,31096.758760913766,37.3422,37.3422,37.3034,37.3144,31096.7588
2011-12-12 11:10:00,67.32,67.35,67.27,67.31,85874.89534744648,37.3034,37.32,37.2757,37.2978,85874.8953
2011-12-12 11:15:00,67.31,67.31,67.18,67.19,41980.62432723359,37.2978,37.2978,37.2258,37.2313,41980.6243
2011-12-12 11:20:00,67.19,67.38,67.19,67.36,29900.7295778017,37.2313,37.3366,37.2313,37.3255,29900.7296
2011-12-12 11:25:00,67.35,67.38,67.31,67.31,46645.138141370655,37.32,37.3366,37.2978,37.2978,46645.1381
2011-12-12 11:30:00,67.32,67.34,67.27,67.28,44492.28561176893,37.3034,37.3144,37.2757,37.2812,44492.2856
2011-12-12 11:35:00,67.28,67.35,67.26,67.34,15907.188135390505,37.2812,37.32,37.2701,37.3144,15907.1881
2011-12-12 11:40:00,67.36,67.37,67.28,67.31,46884.34397799306,37.3255,37.3311,37.2812,37.2978,46884.344
2011-12-12 11:45:00,67.31,67.35,67.16,67.16,56572.180361200815,37.2978,37.32,37.2147,37.2147,56572.1804
2011-12-12 11:50:00,67.17,67.21,67.1,67.11,69010.88386556633,37.2202,37.2424,37.1815,37.187,69010.8839
2011-12-12 11:55:00,67.11,67.11,66.91,67.05,41143.40389905514,37.187,37.187,37.0762,37.1538,41143.4039
2011-12-12 12:00:00,67.04,67.1,67.01,67.04,34206.43463700514,37.1482,37.1815,37.1316,37.1482,34206.4346
2011-12-12 12:05:00,67.05,67.09,67.03,67.08,27867.479966511182,37.1538,37.1759,37.1427,37.1704,27867.48
2011-12-12 12:10:00,67.06,67.2,67.06,67.2,24757.80409041981,37.1593,37.2369,37.1593,37.2369,24757.8041
2011-12-12 12:15:00,67.19,67.21,67.16,67.2,25953.83327353188,37.2313,37.2424,37.2147,37.2369,25953.8333
2011-12-12 12:20:00,67.2,67.25,67.17,67.18,18418.84941992585,37.2369,37.2646,37.2202,37.2258,18418.8494
2011-12-12 12:25:00,67.17,67.21,67.16,67.2,31575.1704341586,37.2202,37.2424,37.2147,37.2369,31575.1704
2011-12-12 12:30:00,67.19,67.2,67.14,67.18,29183.11206793446,37.2313,37.2369,37.2036,37.2258,29183.1121
2011-12-12 12:35:00,67.18,67.22,67.16,67.2,30618.347087668943,37.2258,37.248,37.2147,37.2369,30618.3471
2011-12-12 12:40:00,67.2,67.21,67.13,67.17,28824.30331300084,37.2369,37.2424,37.1981,37.2202,28824.3033
2011-12-12 12:45:00,67.17,67.21,67.16,67.2,13275.923932543954,37.2202,37.2424,37.2147,37.2369,13275.9239
2011-12-12 12:50:00,67.2,67.25,67.18,67.2,22724.55447912929,37.2369,37.2646,37.2258,37.2369,22724.5545
2011-12-12 12:55:00,67.19,67.19,67.11,67.11,14711.158952278436,37.2313,37.2313,37.187,37.187,14711.159
2011-12-12 13:00:00,67.11,67.12,67.06,67.1,37914.12510465256,37.187,37.1925,37.1593,37.1815,37914.1251
2011-12-12 13:05:00,67.11,67.12,67.07,67.07,15069.967707212058,37.187,37.1925,37.1648,37.1648,15069.9677
2011-12-12 13:10:00,67.07,67.08,67.02,67.06,30379.141251046527,37.1648,37.1704,37.1371,37.1593,30379.1413
2011-12-12 13:15:00,67.06,67.11,67.03,67.04,22246.142805884465,37.1593,37.187,37.1427,37.1482,22246.1428
2011-12-12 13:20:00,67.04,67.06,67.02,67.05,13634.732687477575,37.1482,37.1593,37.1371,37.1538,13634.7327
2011-12-12 13:25:00,67.06,67.17,67.05,67.15,20810.907786149983,37.1593,37.2202,37.1538,37.2092,20810.9078
2011-12-12 13:30:00,67.15,67.16,67.1,67.14,19016.86401148188,37.2092,37.2147,37.1815,37.2036,19016.864
2011-12-12 13:35:00,67.13,67.17,67.11,67.12,17222.82023681378,37.1981,37.2202,37.187,37.1925,17222.8202
2011-12-12 13:40:00,67.11,67.18,67.11,67.16,14113.144360722405,37.187,37.2258,37.187,37.2147,14113.1444
2011-12-12 13:45:00,67.16,67.22,67.16,67.21,14830.761870589644,37.2147,37.248,37.2147,37.2424,14830.7619
2011-12-12 13:50:00,67.21,67.23,67.12,67.14,20452.099031216363,37.2424,37.2535,37.1925,37.2036,20452.099
2011-12-12 13:55:00,67.13,67.18,67.12,67.16,13275.923932543954,37.1981,37.2258,37.1925,37.2147,13275.9239
2011-12-12 14:00:00,67.15,67.15,67.08,67.09,17222.82023681378,37.2092,37.2092,37.1704,37.1759,17222.8202
2011-12-12 14:05:00,67.1,67.13,67.03,67.06,37196.50759478532,37.1815,37.1981,37.1427,37.1593,37196.5076
2011-12-12 14:10:00,67.06,67.06,66.99,67.02,33967.228800382734,37.1593,37.1593,37.1205,37.1371,33967.2288
2011-12-12 14:15:00,67.02,67.09,67.02,67.08,16864.01148188016,37.1371,37.1759,37.1371,37.1704,16864.0115
2011-12-12 14:20:00,67.08,67.17,67.07,67.16,22963.760315751704,37.1704,37.2202,37.1648,37.2147,22963.7603
2011-12-12 14:25:00,67.15,67.15,67.09,67.1,48917.593589283584,37.2092,37.2092,37.1759,37.1815,48917.5936
2011-12-12 14:30:00,67.1,67.15,67.06,67.06,29661.523741179288,37.1815,37.2092,37.1593,37.1593,29661.5237
2011-12-12 14:35:00,67.06,67.07,66.96,66.98,50233.22569070686,37.1593,37.1648,37.1039,37.115,50233.2257
2011-12-12 14:40:00,66.98,66.99,66.93,66.99,34086.83171869394,37.115,37.1205,37.0873,37.1205,34086.8317
2011-12-12 14:45:00,66.99,67.03,66.97,66.98,26073.436191843084,37.1205,37.1427,37.1094,37.115,26073.4362
2011-12-12 14:50:00,66.99,67.05,66.98,67.02,26671.45078339912,37.1205,37.1538,37.115,37.1371,26671.4508
2011-12-12 14:55:00,67.02,67.16,66.98,67.16,43655.06518359048,37.1371,37.2147,37.115,37.2147,43655.0652
2011-12-12 15:00:00,67.16,67.17,67.08,67.11,42339.433082167205,37.2147,37.2202,37.1704,37.187,42339.4331
2011-12-12 15:05:00,67.11,67.13,66.98,66.99,60997.48833871547,37.187,37.1981,37.115,37.1205,60997.4883
2011-12-12 15:10:00,67.0,67.05,67.0,67.04,37316.11051309652,37.126,37.1538,37.126,37.1482,37316.1105
2011-12-12 15:15:00,67.04,67.11,67.02,67.1,32173.18502571463,37.1482,37.187,37.1371,37.1815,32173.185
2011-12-12 15:20:00,67.09,67.1,66.98,67.02,44133.47685683531,37.1759,37.1815,37.115,37.1371,44133.4769
2011-12-12 15:25:00,67.04,67.26,67.04,67.21,55495.75409639996,37.1482,37.2701,37.1482,37.2424,55495.7541
2011-12-12 15:30:00,67.21,67.21,67.13,67.16,68532.4721923215,37.2424,37.2424,37.1981,37.2147,68532.4722
2011-12-12 15:35:00,67.16,67.23,67.14,67.23,66499.22258103098,37.2147,37.2535,37.2036,37.2535,66499.2226
2011-12-12 15:40:00,67.23,67.36,67.19,67.2,94366.70254754215,37.2535,37.3255,37.2313,37.2369,94366.7025
2011-12-12 15:45:00,67.21,67.27,67.16,67.27,105489.7739504844,37.2424,37.2757,37.2147,37.2757,105489.774
2011-12-12 15:50:00,67.27,67.46,67.23,67.45,177490.7307738309,37.2757,37.3809,37.2535,37.3754,177490.7308
2011-12-12 15:55:00,67.45,67.45,67.33,67.38,259299.1268986964,37.3754,37.3754,37.3089,37.3366,259299.1269
2011-12-13 09:30:00,67.72,67.91,67.72,67.77,78579.11733046286,37.525,37.6303,37.525,37.5527,78579.1173
2011-12-13 09:35:00,67.77,67.9,67.72,67.79,69489.29553881114,37.5527,37.6248,37.525,37.5638,69489.2955
2011-12-13 09:40:00,67.79,67.84,67.74,67.8,62432.72335844995,37.5638,37.5915,37.5361,37.5693,62432.7234
2011-12-13 09:45:00,67.81,67.83,67.68,67.72,118526.49204640594,37.5749,37.586,37.5028,37.525,118526.492
2011-12-13 09:50:00,67.72,67.77,67.7,67.77,84439.660327712,37.525,37.5527,37.5139,37.5527,84439.6603
2011-12-13 09:55:00,67.78,67.82,67.65,67.71,57050.592034445646,37.5583,37.5804,37.4862,37.5195,57050.592
2011-12-13 10:00:00,67.71,67.87,67.71,67.82,63030.73795000598,37.5195,37.6081,37.5195,37.5804,63030.738
2011-12-13 10:05:00,67.82,67.87,67.77,67.82,32531.99378064825,37.5804,37.6081,37.5527,37.5804,32531.9938
2011-12-13 10:10:00,67.82,67.87,67.76,67.77,50831.24028226289,37.5804,37.6081,37.5472,37.5527,50831.2403
2011-12-13 10:15:00,67.77,67.77,67.7,67.71,38033.72802296376,37.5527,37.5527,37.5139,37.5195,38033.728
2011-12-13 10:20:00,67.7,67.74,67.66,67.67,39827.77179763187,37.5139,37.5361,37.4918,37.4973,39827.7718
2011-12-13 10:25:00,67.66,67.7,67.57,67.57,35043.65506518359,37.4918,37.5139,37.4419,37.4419,35043.6551
2011-12-13 10:30:00,67.57,67.65,67.55,67.57,28704.70039468964,37.4419,37.4862,37.4308,37.4419,28704.7004
2011-12-13 10:35:00,67.58,67.59,67.5,67.52,23322.569070685327,37.4474,37.453,37.4031,37.4142,23322.5691
2011-12-13 10:40:00,67.52,67.52,67.42,67.44,29302.714986245664,37.4142,37.4142,37.3588,37.3699,29302.715
2011-12-13 10:45:00,67.44,67.44,67.22,67.28,52984.09281186461,37.3699,37.3699,37.248,37.2812,52984.0928
2011-12-13 10:50:00,67.28,67.34,67.24,67.32,31694.7733524698,37.2812,37.3144,37.259,37.3034,31694.7734
2011-12-13 10:55:00,67.31,67.36,67.29,67.31,44731.49144839135,37.2978,37.3255,37.2867,37.2978,44731.4914
2011-12-13 11:00:00,67.31,67.31,67.21,67.24,42578.63891878962,37.2978,37.2978,37.2424,37.259,42578.6389
2011-12-13 11:05:00,67.24,67.24,66.98,66.98,104532.95060399474,37.259,37.259,37.115,37.115,104532.9506
2011-12-13 11:10:00,66.98,67.09,66.95,66.96,99509.62803492406,37.115,37.1759,37.0983,37.1039,99509.628
2011-12-13 11:15:00,66.97,67.09,66.95,67.07,69010.88386556633,37.1094,37.1759,37.0983,37.1648,69010.8839
2011-12-13 11:20:00,67.07,67.18,67.07,67.15,26312.642028465496,37.1648,37.2258,37.1648,37.2092,26312.642
2011-12-13 11:25:00,67.16,67.21,67.16,67.19,25236.21576366464,37.2147,37.2424,37.2147,37.2313,25236.2158
2011-12-13 11:30:00,67.19,67.26,67.12,67.26,44013.8739385241,37.2313,37.2701,37.1925,37.2701,44013.8739
2011-12-13 11:35:00,67.26,67.32,67.22,67.32,22724.55447912929,37.2701,37.3034,37.248,37.3034,22724.5545
2011-12-13 11:40:00,67.32,67.32,67.21,67.25,56452.57744288961,37.3034,37.3034,37.2424,37.2646,56452.5774
2011-12-13 11:45:00,67.26,67.29,67.21,67.29,23561.77490730774,37.2701,37.2867,37.2424,37.2867,23561.7749
2011-12-13 11:50:00,67.3,67.33,67.26,67.33,26312.642028465496,37.2923,37.3089,37.2701,37.3089,26312.642
2011-12-13 11:55:00,67.33,67.43,67.32,67.42,24638.2011721086,37.3089,37.3643,37.3034,37.3588,24638.2012
2011-12-13 12:00:00,67.42,67.45,67.37,67.41,20691.30486783877,37.3588,37.3754,37.3311,37.3532,20691.3049
2011-12-13 12:05:00,67.41,67.42,67.38,67.41,20810.907786149983,37.3532,37.3588,37.3366,37.3532,20810.9078
2011-12-13 12:10:00,67.4,67.42,67.36,67.36,14113.144360722405,37.3477,37.3588,37.3255,37.3255,14113.1444
2011-12-13 12:15:00,67.36,67.38,67.26,67.26,22604.951560818085,37.3255,37.3366,37.2701,37.2701,22604.9516
2011-12-13 12:20:00,67.27,67.3,67.22,67.27,19734.481521349124,37.2757,37.2923,37.248,37.2757,19734.4815
2011-12-13 12:25:00,67.29,67.32,67.26,67.27,19614.87860303792,37.2867,37.3034,37.2701,37.2757,19614.8786
2011-12-13 12:30:00,67.28,67.31,67.25,67.26,13634.732687477575,37.2812,37.2978,37.2646,37.2701,13634.7327
2011-12-13 12:35:00,67.27,67.33,67.22,67.23,26551.847865087908,37.2757,37.3089,37.248,37.2535,26551.8479
2011-12-13 12:40:00,67.22,67.26,67.22,67.22,24877.407008731014,37.248,37.2701,37.248,37.248,24877.407
2011-12-13 12:45:00,67.23,67.29,67.22,67.27,24757.80409041981,37.2535,37.2867,37.248,37.2757,24757.8041
2011-12-13 12:50:00,67.28,67.32,67.26,67.31,17222.82023681378,37.2812,37.3034,37.2701,37.2978,17222.8202
2011-12-13 12:55:00,67.31,67.42,67.31,67.39,18538.452338237053,37.2978,37.3588,37.2978,37.3422,18538.4523
2011-12-13 13:00:00,67.37,67.38,67.31,67.32,29063.509149623253,37.3311,37.3366,37.2978,37.3034,29063.5091
2011-12-13 13:05:00,67.34,67.35,67.24,67.31,22844.1573974405,37.3144,37.32,37.259,37.2978,22844.1574
2011-12-13 13:10:00,67.31,67.42,67.31,67.37,22006.93696926205,37.2978,37.3588,37.2978,37.3311,22006.937
2011-12-13 13:15:00,67.38,67.43,67.36,67.41,16624.805645257744,37.3366,37.3643,37.3255,37.3532,16624.8056
2011-12-13 13:20:00,67.42,67.43,67.34,67.35,19734.481521349124,37.3588,37.3643,37.3144,37.32,19734.4815
2011-12-13 13:25:00,67.36,67.39,67.33,67.37,14591.55603396723,37.3255,37.3422,37.3089,37.3311,14591.556
2011-12-13 13:30:00,67.36,67.41,67.33,67.38,18777.65817485947,37.3255,37.3532,37.3089,37.3366,18777.6582
2011-12-13 13:35:00,67.4,67.42,67.31,67.34,25236.21576366464,37.3477,37.3588,37.2978,37.3144,25236.2158
2011-12-13 13:40:00,67.36,67.44,67.32,67.42,21169.7165410836,37.3255,37.3699,37.3034,37.3588,21169.7165
2011-12-13 13:45:00,67.42,67.44,67.39,67.39,17222.82023681378,37.3588,37.3699,37.3422,37.3422,17222.8202
2011-12-13 13:50:00,67.41,67.43,67.41,67.42,12079.894749431887,37.3532,37.3643,37.3532,37.3588,12079.8947
2011-12-13 13:55:00,67.41,67.48,67.4,67.46,19734.481521349124,37.3532,37.392,37.3477,37.3809,19734.4815
2011-12-13 14:00:00,67.46,67.61,67.46,67.61,24757.80409041981,37.3809,37.4641,37.3809,37.4641,24757.8041
2011-12-13 14:05:00,67.62,67.64,67.57,67.57,27389.06829326636,37.4696,37.4807,37.4419,37.4419,27389.0683
2011-12-13 14:10:00,67.59,67.6,67.31,67.36,54180.12199497668,37.453,37.4585,37.2978,37.3255,54180.122
2011-12-13 14:15:00,67.37,67.39,67.18,67.2,50711.63736395168,37.3311,37.3422,37.2258,37.2369,50711.6374
2011-12-13 14:20:00,67.21,67.31,67.06,67.15,84320.05740940079,37.2424,37.2978,37.1593,37.2092,84320.0574
2011-12-13 14:25:00,67.14,67.33,67.09,67.31,62671.92919507237,37.2036,37.3089,37.1759,37.2978,62671.9292
2011-12-13 14:30:00,67.3,67.31,66.97,67.01,58127.018299246505,37.2923,37.2978,37.1094,37.1316,58127.0183
2011-12-13 14:35:00,67.0,67.01,66.83,66.83,78579.11733046286,37.126,37.1316,37.0318,37.0318,78579.1173
2011-12-13 14:40:00,66.83,66.94,66.79,66.9,62791.53211338357,37.0318,37.0928,37.0097,37.0706,62791.5321
2011-12-13 14:45:00,66.9,66.94,66.79,66.86,59442.65040066978,37.0706,37.0928,37.0097,37.0485,59442.6504
2011-12-13 14:50:00,66.86,67.1,66.86,67.06,56452.57744288961,37.0485,37.1815,37.0485,37.1593,56452.5774
2011-12-13 14:55:00,67.05,67.06,66.85,66.88,48199.97607941634,37.1538,37.1593,37.0429,37.0596,48199.9761
2011-12-13 15:00:00,66.88,66.99,66.84,66.95,47841.16732448272,37.0596,37.1205,37.0374,37.0983,47841.1673
2011-12-13 15:05:00,66.95,67.01,66.86,66.86,62193.51752182753,37.0983,37.1316,37.0485,37.0485,62193.5175
2011-12-13 15:10:00,66.85,66.88,66.65,66.65,103576.12725750508,37.0429,37.0596,36.9321,36.9321,103576.1273
2011-12-13 15:15:00,66.65,66.67,66.52,66.54,91855.04126300682,36.9321,36.9432,36.8601,36.8711,91855.0413
2011-12-13 15:20:00,66.54,66.59,66.42,66.44,99629.23095323528,36.8711,36.8989,36.8047,36.8157,99629.231
2011-12-13 15:25:00,66.44,66.49,66.27,66.34,180720.00956823348,36.8157,36.8434,36.7215,36.7603,180720.0096
2011-12-13 15:30:00,66.32,66.39,66.08,66.09,123071.4029422318,36.7492,36.788,36.6163,36.6218,123071.4029
2011-12-13 15:35:00,66.09,66.23,65.98,66.17,143403.89905513695,36.6218,36.6994,36.5608,36.6661,143403.8991
2011-12-13 15:40:00,66.18,66.34,66.15,66.34,107762.22939839732,36.6717,36.7603,36.655,36.7603,107762.2294
2011-12-13 15:45:00,66.33,66.48,66.29,66.47,123071.4029422318,36.7548,36.8379,36.7326,36.8324,123071.4029
2011-12-13 15:50:00,66.48,66.48,66.05,66.12,225810.30977155844,36.8379,36.8379,36.5996,36.6384,225810.3098
2011-12-13 15:55:00,66.12,66.45,66.11,66.38,357971.534505442,36.6384,36.8213,36.6329,36.7825,357971.5345
2011-12-14 09:30:00,66.2,66.36,66.05,66.29,89104.17414184907,36.6827,36.7714,36.5996,36.7326,89104.1741
2011-12-14 09:35:00,66.29,66.29,66.1,66.15,35402.46382011721,36.7326,36.7326,36.6273,36.655,35402.4638
2011-12-14 09:40:00,66.17,66.39,66.17,66.38,47721.56440617152,36.6661,36.788,36.6661,36.7825,47721.5644
2011-12-14 09:45:00,66.39,66.43,66.02,66.11,124985.04963521112,36.788,36.8102,36.583,36.6329,124985.0496
2011-12-14 09:50:00,66.1,66.34,66.03,66.34,61475.90001196029,36.6273,36.7603,36.5885,36.7603,61475.9
2011-12-14 09:55:00,66.34,66.42,66.19,66.21,76067.45604592752,36.7603,36.8047,36.6772,36.6883,76067.456
2011-12-14 10:00:00,66.2,66.2,66.0,66.06,71642.14806841288,36.6827,36.6827,36.5719,36.6052,71642.1481
2011-12-14 10:05:00,66.06,66.1,65.87,65.9,47123.54981461548,36.6052,36.6273,36.4999,36.5165,47123.5498
2011-12-14 10:10:00,65.88,65.93,65.75,65.88,54897.73950484392,36.5054,36.5331,36.4334,36.5054,54897.7395
2011-12-14 10:15:00,65.88,65.9,65.72,65.88,74512.61810788183,36.5054,36.5165,36.4168,36.5054,74512.6181
2011-12-14 10:20:00,65.9,65.97,65.71,65.79,39827.77179763187,36.5165,36.5553,36.4112,36.4556,39827.7718
2011-12-14 10:25:00,65.79,66.09,65.79,66.08,35880.87549336204,36.4556,36.6218,36.4556,36.6163,35880.8755
2011-12-14 10:30:00,66.08,66.1,65.92,65.93,51190.04903719651,36.6163,36.6273,36.5276,36.5331,51190.049
2011-12-14 10:35:00,65.94,66.14,65.94,66.07,26910.65662002153,36.5387,36.6495,36.5387,36.6107,26910.6566
2011-12-14 10:40:00,66.06,66.11,65.94,65.99,30259.53833273532,36.6052,36.6329,36.5387,36.5664,30259.5383
2011-12-14 10:45:00,66.0,66.07,65.92,66.07,32531.99378064825,36.5719,36.6107,36.5276,36.6107,32531.9938
2011-12-14 10:50:00,66.07,66.1,65.83,65.87,51190.04903719651,36.6107,36.6273,36.4777,36.4999,51190.049
2011-12-14 10:55:00,65.88,65.88,65.76,65.77,44013.8739385241,36.5054,36.5054,36.4389,36.4445,44013.8739
2011-12-14 11:00:00,65.76,65.9,65.76,65.89,33130.008372204284,36.4389,36.5165,36.4389,36.511,33130.0084
2011-12-14 11:05:00,65.89,65.93,65.76,65.78,33488.8171271379,36.511,36.5331,36.4389,36.45,33488.8171
2011-12-14 11:10:00,65.78,65.94,65.78,65.93,35880.87549336204,36.45,36.5387,36.45,36.5331,35880.8755
2011-12-14 11:15:00,65.93,65.98,65.78,65.8,37674.91926803014,36.5331,36.5608,36.45,36.4611,37674.9193
2011-12-14 11:20:00,65.79,65.82,65.72,65.81,43774.66810190169,36.4556,36.4722,36.4168,36.4666,43774.6681
2011-12-14 11:25:00,65.82,65.82,65.69,65.73,45807.91771319221,36.4722,36.4722,36.4001,36.4223,45807.9177
2011-12-14 11:30:00,65.74,65.77,65.63,65.73,63269.9437866284,36.4279,36.4445,36.3669,36.4223,63269.9438
2011-12-14 11:35:00,65.71,65.72,65.63,65.63,51190.04903719651,36.4112,36.4168,36.3669,36.3669,51190.049
2011-12-14 11:40:00,65.63,65.77,65.63,65.7,66618.82549934219,36.3669,36.4445,36.3669,36.4057,66618.8255
2011-12-14 11:45:00,65.69,65.82,65.69,65.81,58246.62121755771,36.4001,36.4722,36.4001,36.4666,58246.6212
2011-12-14 11:50:00,65.81,65.81,65.73,65.76,42100.2272455448,36.4666,36.4666,36.4223,36.4389,42100.2272
2011-12-14 11:55:00,65.76,65.77,65.61,65.63,44013.8739385241,36.4389,36.4445,36.3558,36.3669,44013.8739
2011-12-14 12:00:00,65.63,65.67,65.58,65.63,59801.4591556034,36.3669,36.3891,36.3392,36.3669,59801.4592
2011-12-14 12:05:00,65.63,65.69,65.59,65.68,91257.0266714508,36.3669,36.4001,36.3447,36.3946,91257.0267
2011-12-14 12:10:00,65.7,65.82,65.7,65.78,68293.26635569909,36.4057,36.4722,36.4057,36.45,68293.2664
2011-12-14 12:15:00,65.77,65.83,65.73,65.77,49874.41693577324,36.4445,36.4777,36.4223,36.4445,49874.4169
2011-12-14 12:20:00,65.78,65.81,65.71,65.71,98911.61344336804,36.45,36.4666,36.4112,36.4112,98911.6134
2011-12-14 12:25:00,65.71,65.78,65.68,65.77,42459.036000478416,36.4112,36.45,36.3946,36.4445,42459.036
2011-12-14 12:30:00,65.78,65.98,65.78,65.98,71044.13347685683,36.45,36.5608,36.45,36.5608,71044.1335
2011-12-14 12:35:00,65.99,65.99,65.88,65.96,44492.28561176893,36.5664,36.5664,36.5054,36.5498,44492.2856
2011-12-14 12:40:00,65.96,66.05,65.95,66.01,35761.27257505083,36.5498,36.5996,36.5442,36.5775,35761.2726
2011-12-14 12:45:00,66.02,66.14,66.0,66.03,53701.71032173185,36.583,36.6495,36.5719,36.5885,53701.7103
2011-12-14 12:50:00,66.04,66.04,65.95,65.98,37196.50759478532,36.5941,36.5941,36.5442,36.5608,37196.5076
2011-12-14 12:55:00,65.97,66.03,65.93,66.03,22963.760315751704,36.5553,36.5885,36.5331,36.5885,22963.7603
2011-12-14 13:00:00,66.04,66.05,65.89,65.94,43176.653510345655,36.5941,36.5996,36.511,36.5387,43176.6535
2011-12-14 13:05:00,65.93,66.08,65.93,65.99,60997.48833871547,36.5331,36.6163,36.5331,36.5664,60997.4883
2011-12-14 13:10:00,65.99,66.08,65.97,66.06,34086.83171869394,36.5664,36.6163,36.5553,36.6052,34086.8317
2011-12-14 13:15:00,66.08,66.14,66.04,66.1,124387.03504365508,36.6163,36.6495,36.5941,36.6273,124387.035
2011-12-14 13:20:00,66.09,66.12,66.0,66.0,39110.15428776462,36.6218,36.6384,36.5719,36.5719,39110.1543
2011-12-14 13:25:00,66.01,66.12,66.01,66.09,30379.141251046527,36.5775,36.6384,36.5775,36.6218,30379.1413
2011-12-14 13:30:00,66.09,66.12,65.98,65.99,26432.244946776704,36.6218,36.6384,36.5608,36.5664,26432.2449
2011-12-14 13:35:00,65.99,66.14,65.99,66.09,35282.86090180601,36.5664,36.6495,36.5664,36.6218,35282.8609
2011-12-14 13:40:00,66.09,66.11,66.04,66.06,35163.2579834948,36.6218,36.6329,36.5941,36.6052,35163.258
2011-12-14 13:45:00,66.06,66.09,66.02,66.02,23442.17198899653,36.6052,36.6218,36.583,36.583,23442.172
2011-12-14 13:50:00,66.01,66.01,65.84,65.94,38870.94845114221,36.5775,36.5775,36.4833,36.5387,38870.9485
2011-12-14 13:55:00,65.93,65.98,65.9,65.93,28345.891639756013,36.5331,36.5608,36.5165,36.5331,28345.8916
2011-12-14 14:00:00,65.93,65.93,65.83,65.88,27508.671211577563,36.5331,36.5331,36.4777,36.5054,27508.6712
2011-12-14 14:05:00,65.88,65.93,65.74,65.74,26791.053701710323,36.5054,36.5331,36.4279,36.4279,26791.0537
2011-12-14 14:10:00,65.75,65.75,65.7,65.72,62313.12044013874,36.4334,36.4334,36.4057,36.4168,62313.1204
2011-12-14 14:15:00,65.72,65.88,65.71,65.81,44970.69728501375,36.4168,36.5054,36.4112,36.4666,44970.6973
2011-12-14 14:20:00,65.8,65.83,65.74,65.78,40784.59514412152,36.4611,36.4777,36.4279,36.45,40784.5951
2011-12-14 14:25:00,65.79,65.93,65.79,65.87,46047.12354981462,36.4556,36.5331,36.4556,36.4999,46047.1235
2011-12-14 14:30:00,65.88,65.9,65.73,65.74,34206.43463700514,36.5054,36.5165,36.4223,36.4279,34206.4346
2011-12-14 14:35:00,65.73,65.73,65.51,65.56,85635.68951082407,36.4223,36.4223,36.3004,36.3281,85635.6895
2011-12-14 14:40:00,65.56,65.72,65.56,65.69,34924.05214687239,36.3281,36.4168,36.3281,36.4001,34924.0521
2011-12-14 14:45:00,65.69,65.77,65.62,65.64,99150.81927999044,36.4001,36.4445,36.3614,36.3724,99150.8193
2011-12-14 14:50:00,65.65,65.65,65.46,65.47,77622.29398397321,36.378,36.378,36.2727,36.2782,77622.294
2011-12-14 14:55:00,65.47,65.58,65.43,65.54,68293.26635569909,36.2782,36.3392,36.2561,36.317,68293.2664
2011-12-14 15:00:00,65.54,65.68,65.51,65.61,47601.96148786031,36.317,36.3946,36.3004,36.3558,47601.9615
2011-12-14 15:05:00,65.6,65.63,65.47,65.5,64585.57588805167,36.3503,36.3669,36.2782,36.2949,64585.5759
2011-12-14 15:10:00,65.51,65.83,65.51,65.75,88864.96830522665,36.3004,36.4777,36.3004,36.4334,88864.9683
2011-12-14 15:15:00,65.75,65.8,65.63,65.74,67814.85468245426,36.4334,36.4611,36.3669,36.4279,67814.8547
2011-12-14 15:20:00,65.73,65.73,65.61,65.71,71163.73639516805,36.4223,36.4223,36.3558,36.4112,71163.7364
2011-12-14 15:25:00,65.71,65.76,65.67,65.75,71044.13347685683,36.4112,36.4389,36.3891,36.4334,71044.1335
2011-12-14 15:30:00,65.76,65.81,65.64,65.69,109795.47900968784,36.4389,36.4666,36.3724,36.4001,109795.479
2011-12-14 15:35:00,65.68,65.73,65.58,65.67,77383.0881473508,36.3946,36.4223,36.3392,36.3891,77383.0881
2011-12-14 15:40:00,65.68,65.73,65.62,65.7,88625.76246860424,36.3946,36.4223,36.3614,36.4057,88625.7625
2011-12-14 15:45:00,65.7,65.88,65.64,65.85,250328.90802535583,36.4057,36.5054,36.3724,36.4888,250328.908
2011-12-14 15:50:00,65.84,65.84,65.68,65.73,124387.03504365508,36.4833,36.4833,36.3946,36.4223,124387.035
2011-12-14 15:55:00,65.73,65.73,65.59,65.63,161583.54263844038,36.4223,36.4223,36.3447,36.3669,161583.5426
2011-12-15 09:30:00,66.41,66.53,66.24,66.45,88625.76246860424,36.7991,36.8656,36.7049,36.8213,88625.7625
2011-12-15 09:35:00,66.44,66.7,66.4,66.58,62193.51752182753,36.8157,36.9598,36.7936,36.8933,62193.5175
2011-12-15 09:40:00,66.57,66.61,66.36,66.42,29063.509149623253,36.8878,36.9099,36.7714,36.8047,29063.5091
2011-12-15 09:45:00,66.38,66.61,66.38,66.61,47243.15273292668,36.7825,36.9099,36.7825,36.9099,47243.1527
2011-12-15 09:50:00,66.6,66.7,66.56,66.58,51429.25487381892,36.9044,36.9598,36.8822,36.8933,51429.2549
2011-12-15 09:55:00,66.58,66.65,66.49,66.5,49635.21109915082,36.8933,36.9321,36.8434,36.849,49635.2111
2011-12-15 10:00:00,66.5,66.64,66.29,66.32,79296.73484033011,36.849,36.9266,36.7326,36.7492,79296.7348
2011-12-15 10:05:00,66.34,66.34,66.11,66.23,43535.46226527928,36.7603,36.7603,36.6329,36.6994,43535.4623
2011-12-15 10:10:00,66.22,66.22,66.11,66.14,28345.891639756013,36.6938,36.6938,36.6329,36.6495,28345.8916
2011-12-15 10:15:00,66.15,66.22,66.11,66.21,22724.55447912929,36.655,36.6938,36.6329,36.6883,22724.5545
2011-12-15 10:20:00,66.21,66.24,66.2,66.21,21289.31945939481,36.6883,36.7049,36.6827,36.6883,21289.3195
2011-12-15 10:25:00,66.21,66.3,66.18,66.19,28585.097476378425,36.6883,36.7382,36.6717,36.6772,28585.0975
2011-12-15 10:30:00,66.19,66.2,66.08,66.09,24877.407008731014,36.6772,36.6827,36.6163,36.6218,24877.407
2011-12-15 10:35:00,66.09,66.16,65.95,65.96,22485.34864250688,36.6218,36.6606,36.5442,36.5498,22485.3486
2011-12-15 10:40:00,65.96,66.03,65.88,65.88,48319.57899772755,36.5498,36.5885,36.5054,36.5054,48319.579
2011-12-15 10:45:00,65.88,66.02,65.74,66.01,58127.018299246505,36.5054,36.583,36.4279,36.5775,58127.0183
2011-12-15 10:50:00,66.0,66.05,65.92,66.04,25834.23035522067,36.5719,36.5996,36.5276,36.5941,25834.2304
2011-12-15 10:55:00,66.05,66.06,65.93,65.99,26073.436191843084,36.5996,36.6052,36.5331,36.5664,26073.4362
2011-12-15 11:00:00,66.0,66.04,65.99,66.02,22485.34864250688,36.5719,36.5941,36.5664,36.583,22485.3486
2011-12-15 11:05:00,66.03,66.03,65.98,66.01,29900.7295778017,36.5885,36.5885,36.5608,36.5775,29900.7296
2011-12-15 11:10:00,66.0,66.09,65.99,65.99,33608.42004544911,36.5719,36.6218,36.5664,36.5664,33608.42
2011-12-15 11:15:00,66.0,66.04,65.96,65.97,36359.28716660687,36.5719,36.5941,36.5498,36.5553,36359.2872
2011-12-15 11:20:00,65.99,66.04,65.96,66.0,29302.714986245664,36.5664,36.5941,36.5498,36.5719,29302.715
2011-12-15 11:25:00,65.99,66.08,65.94,66.05,52027.26946537496,36.5664,36.6163,36.5387,36.5996,52027.2695
2011-12-15 11:30:00,66.05,66.07,65.99,65.99,32651.596698959456,36.5996,36.6107,36.5664,36.5664,32651.5967
2011-12-15 11:35:00,65.99,66.03,65.93,65.94,31694.7733524698,36.5664,36.5885,36.5331,36.5387,31694.7734
2011-12-15 11:40:00,65.93,66.03,65.93,65.98,30379.141251046527,36.5331,36.5885,36.5331,36.5608,30379.1413
2011-12-15 11:45:00,65.97,66.01,65.89,65.89,28465.494558067217,36.5553,36.5775,36.511,36.511,28465.4946
2011-12-15 11:50:00,65.89,65.89,65.78,65.8,41143.40389905514,36.511,36.511,36.45,36.4611,41143.4039
2011-12-15 11:55:00,65.79,65.85,65.78,65.85,35880.87549336204,36.4556,36.4888,36.45,36.4888,35880.8755
2011-12-15 12:00:00,65.85,65.91,65.85,65.88,24638.2011721086,36.4888,36.5221,36.4888,36.5054,24638.2012
2011-12-15 12:05:00,65.88,65.92,65.84,65.87,28585.097476378425,36.5054,36.5276,36.4833,36.4999,28585.0975
2011-12-15 12:10:00,65.88,65.9,65.78,65.83,54658.53366822151,36.5054,36.5165,36.45,36.4777,54658.5337
2011-12-15 12:15:00,65.83,65.91,65.83,65.88,41023.80098074393,36.4777,36.5221,36.4777,36.5054,41023.801
2011-12-15 12:20:00,65.89,66.07,65.89,66.04,39827.77179763187,36.511,36.6107,36.511,36.5941,39827.7718
2011-12-15 12:25:00,66.04,66.1,66.04,66.09,44133.47685683531,36.5941,36.6273,36.5941,36.6218,44133.4769
2011-12-15 12:30:00,66.09,66.15,66.0,66.01,27747.87704819997,36.6218,36.655,36.5719,36.5775,27747.877
2011-12-15 12:35:00,66.02,66.06,65.94,66.05,29422.317904556872,36.583,36.6052,36.5387,36.5996,29422.3179
2011-12-15 12:40:00,66.04,66.1,65.96,65.96,30498.74416935773,36.5941,36.6273,36.5498,36.5498,30498.7442
2011-12-15 12:45:00,65.95,66.03,65.95,65.96,22963.760315751704,36.5442,36.5885,36.5442,36.5498,22963.7603
2011-12-15 12:50:00,65.97,65.99,65.91,65.95,20332.496112905155,36.5553,36.5664,36.5221,36.5442,20332.4961
2011-12-15 12:55:00,65.96,65.99,65.92,65.93,34684.84631024997,36.5498,36.5664,36.5276,36.5331,34684.8463
2011-12-15 13:00:00,65.93,65.96,65.88,65.92,33010.40545389308,36.5331,36.5498,36.5054,36.5276,33010.4055
2011-12-15 13:05:00,65.93,66.01,65.87,66.01,22485.34864250688,36.5331,36.5775,36.4999,36.5775,22485.3486
2011-12-15 13:10:00,66.01,66.02,65.89,65.9,27149.862456643943,36.5775,36.583,36.511,36.5165,27149.8625
2011-12-15 13:15:00,65.89,66.02,65.87,65.99,21767.73113263964,36.511,36.583,36.4999,36.5664,21767.7311
2011-12-15 13:20:00,65.99,65.99,65.95,65.97,42578.63891878962,36.5664,36.5664,36.5442,36.5553,42578.6389
2011-12-15 13:25:00,65.95,65.99,65.91,65.93,21648.12821432843,36.5442,36.5664,36.5221,36.5331,21648.1282
2011-12-15 13:30:00,65.93,65.99,65.82,65.82,38990.55136945342,36.5331,36.5664,36.4722,36.4722,38990.5514
2011-12-15 13:35:00,65.83,65.87,65.79,65.84,22365.74572419568,36.4777,36.4999,36.4556,36.4833,22365.7457
2011-12-15 13:40:00,65.84,66.03,65.82,66.0,94964.7171390982,36.4833,36.5885,36.4722,36.5719,94964.7171
2011-12-15 13:45:00,66.0,66.04,65.93,65.98,38033.72802296376,36.5719,36.5941,36.5331,36.5608,38033.728
2011-12-15 13:50:00,65.98,65.99,65.92,65.94,21528.525296017226,36.5608,36.5664,36.5276,36.5387,21528.5253
2011-12-15 13:55:00,65.95,65.97,65.9,65.92,18658.05525654826,36.5442,36.5553,36.5165,36.5276,18658.0553
2011-12-15 14:00:00,65.91,66.0,65.9,66.0,20810.907786149983,36.5221,36.5719,36.5165,36.5719,20810.9078
2011-12-15 14:05:00,65.99,66.0,65.93,65.95,31216.36167922497,36.5664,36.5719,36.5331,36.5442,31216.3617
2011-12-15 14:10:00,65.95,66.07,65.95,66.02,23442.17198899653,36.5442,36.6107,36.5442,36.583,23442.172
2011-12-15 14:15:00,66.03,66.06,66.01,66.03,29541.92082286808,36.5885,36.6052,36.5775,36.5885,29541.9208
2011-12-15 14:20:00,66.04,66.05,65.99,66.0,23083.363234062912,36.5941,36.5996,36.5664,36.5719,23083.3632
2011-12-15 14:25:00,66.01,66.04,65.91,65.93,38033.72802296376,36.5775,36.5941,36.5221,36.5331,38033.728
2011-12-15 14:30:00,65.93,65.95,65.85,65.9,37555.31634971894,36.5331,36.5442,36.4888,36.5165,37555.3163
2011-12-15 14:35:00,65.88,65.95,65.83,65.95,28704.70039468964,36.5054,36.5442,36.4777,36.5442,28704.7004
2011-12-15 14:40:00,65.96,65.96,65.89,65.93,30977.15584260256,36.5498,36.5498,36.511,36.5331,30977.1558
2011-12-15 14:45:00,65.94,65.96,65.79,65.8,31096.758760913766,36.5387,36.5498,36.4556,36.4611,31096.7588
2011-12-15 14:50:00,65.8,65.82,65.72,65.81,56811.38619782323,36.4611,36.4722,36.4168,36.4666,56811.3862
2011-12-15 14:55:00,65.82,65.9,65.79,65.83,33847.62588207152,36.4722,36.5165,36.4556,36.4777,33847.6259
2011-12-15 15:00:00,65.83,65.94,65.83,65.93,43296.25642865686,36.4777,36.5387,36.4777,36.5331,43296.2564
2011-12-15 15:05:00,65.94,66.02,65.91,66.02,47123.54981461548,36.5387,36.583,36.5221,36.583,47123.5498
2011-12-15 15:10:00,66.01,66.07,65.94,65.97,68891.28094725512,36.5775,36.6107,36.5387,36.5553,68891.2809
2011-12-15 15:15:00,65.96,66.13,65.94,66.09,56213.3716062672,36.5498,36.644,36.5387,36.6218,56213.3716
2011-12-15 15:20:00,66.1,66.13,66.02,66.04,103695.7301758163,36.6273,36.644,36.583,36.5941,103695.7302
2011-12-15 15:25:00,66.04,66.09,65.95,65.99,95921.54048558786,36.5941,36.6218,36.5442,36.5664,95921.5405
2011-12-15 15:30:00,65.99,66.05,65.95,65.99,108958.2585815094,36.5664,36.5996,36.5442,36.5664,108958.2586
2011-12-15 15:35:00,65.99,66.01,65.88,65.98,93888.29087429734,36.5664,36.5775,36.5054,36.5608,93888.2909
2011-12-15 15:40:00,65.97,66.0,65.86,65.86,113263.96364071284,36.5553,36.5719,36.4943,36.4943,113263.9636
2011-12-15 15:45:00,65.85,65.89,65.78,65.89,146872.38368616195,36.4888,36.511,36.45,36.511,146872.3837
2011-12-15 15:50:00,65.89,65.9,65.78,65.78,108121.03815333094,36.511,36.5165,36.45,36.45,108121.0382
2011-12-15 15:55:00,65.78,65.94,65.78,65.93,248295.6584140653,36.45,36.5387,36.45,36.5331,248295.6584
2011-12-16 09:30:00,66.49,66.8,66.48,66.5,2980983.135988518,36.8434,37.0152,36.8379,36.849,2980983.136
2011-12-16 09:35:00,66.5,66.85,66.5,66.74,73436.19184308097,36.849,37.0429,36.849,36.982,73436.1918
2011-12-16 09:40:00,66.73,66.76,66.5,66.57,97954.79009687837,36.9764,36.9931,36.849,36.8878,97954.7901
2011-12-16 09:45:00,66.55,66.55,66.39,66.47,63628.75254156202,36.8767,36.8767,36.788,36.8324,63628.7525
2011-12-16 09:50:00,66.45,66.62,66.43,66.59,64944.38464298529,36.8213,36.9155,36.8102,36.8989,64944.3846
2011-12-16 09:55:00,66.59,66.79,66.59,66.64,91615.8354263844,36.8989,37.0097,36.8989,36.9266,91615.8354
2011-12-16 10:00:00,66.65,66.71,66.49,66.68,164812.82143284296,36.9321,36.9654,36.8434,36.9487,164812.8214
2011-12-16 10:05:00,66.69,66.76,66.61,66.66,102021.2893194594,36.9543,36.9931,36.9099,36.9376,102021.2893
2011-12-16 10:10:00,66.66,66.75,66.57,66.62,30618.347087668943,36.9376,36.9875,36.8878,36.9155,30618.3471
2011-12-16 10:15:00,66.62,66.74,66.6,66.73,62911.13503169478,36.9155,36.982,36.9044,36.9764,62911.135
2011-12-16 10:20:00,66.74,66.79,66.67,66.7,46286.32938643703,36.982,37.0097,36.9432,36.9598,46286.3294
2011-12-16 10:25:00,66.69,66.79,66.67,66.72,44253.079775146514,36.9543,37.0097,36.9432,36.9709,44253.0798
2011-12-16 10:30:00,66.72,66.78,66.69,66.69,30139.935414424115,36.9709,37.0041,36.9543,36.9543,30139.9354
2011-12-16 10:35:00,66.7,66.78,66.69,66.73,34206.43463700514,36.9598,37.0041,36.9543,36.9764,34206.4346
2011-12-16 10:40:00,66.72,66.85,66.69,66.83,40425.786389187895,36.9709,37.0429,36.9543,37.0318,40425.7864
2011-12-16 10:45:00,66.83,66.88,66.83,66.88,45568.71187656979,37.0318,37.0596,37.0318,37.0596,45568.7119
2011-12-16 10:50:00,66.88,66.9,66.84,66.84,30737.950005980147,37.0596,37.0706,37.0374,37.0374,30737.95
2011-12-16 10:55:00,66.84,66.84,66.65,66.74,31575.1704341586,37.0374,37.0374,36.9321,36.982,31575.1704
2011-12-16 11:00:00,66.75,66.77,66.61,66.63,74632.22102619304,36.9875,36.9986,36.9099,36.921,74632.221
2011-12-16 11:05:00,66.63,66.64,66.48,66.48,69728.50137543357,36.921,36.9266,36.8379,36.8379,69728.5014
2011-12-16 11:10:00,66.48,66.52,66.39,66.42,34684.84631024997,36.8379,36.8601,36.788,36.8047,34684.8463
2011-12-16 11:15:00,66.41,66.44,66.4,66.44,14352.350197344816,36.7991,36.8157,36.7936,36.8157,14352.3502
2011-12-16 11:20:00,66.44,66.49,66.43,66.45,29541.92082286808,36.8157,36.8434,36.8102,36.8213,29541.9208
2011-12-16 11:25:00,66.45,66.45,66.4,66.45,27747.87704819997,36.8213,36.8213,36.7936,36.8213,27747.877
2011-12-16 11:30:00,66.46,66.51,66.28,66.3,45927.52063150341,36.8268,36.8545,36.7271,36.7382,45927.5206
2011-12-16 11:35:00,66.29,66.36,66.29,66.32,20452.099031216363,36.7326,36.7714,36.7326,36.7492,20452.099
2011-12-16 11:40:00,66.31,66.31,66.25,66.25,31335.964597536185,36.7437,36.7437,36.7105,36.7105,31335.9646
2011-12-16 11:45:00,66.24,66.26,66.17,66.18,53940.91615835427,36.7049,36.716,36.6661,36.6717,53940.9162
2011-12-16 11:50:00,66.17,66.24,66.15,66.19,23920.58366224136,36.6661,36.7049,36.655,36.6772,23920.5837
2011-12-16 11:55:00,66.2,66.2,66.0,66.04,58366.22413586892,36.6827,36.6827,36.5719,36.5941,58366.2241
2011-12-16 12:00:00,66.04,66.07,65.96,66.06,27030.25953833273,36.5941,36.6107,36.5498,36.6052,27030.2595
2011-12-16 12:05:00,66.04,66.06,65.99,66.04,25116.61284535343,36.5941,36.6052,36.5664,36.5941,25116.6128
2011-12-16 12:10:00,66.05,66.11,66.05,66.08,19256.069848104296,36.5996,36.6329,36.5996,36.6163,19256.0698
2011-12-16 12:15:00,66.08,66.09,66.04,66.05,19375.6727664155,36.6163,36.6218,36.5941,36.5996,19375.6728
2011-12-16 12:20:00,66.06,66.06,65.93,66.0,15667.982298768093,36.6052,36.6052,36.5331,36.5719,15667.9823
2011-12-16 12:25:00,65.99,65.99,65.84,65.84,37555.31634971894,36.5664,36.5664,36.4833,36.4833,37555.3163
2011-12-16 12:30:00,65.84,65.84,65.65,65.67,109317.067336443,36.4833,36.4833,36.378,36.3891,109317.0673
2011-12-16 12:35:00,65.68,65.71,65.57,65.7,45090.300203324965,36.3946,36.4112,36.3337,36.4057,45090.3002
2011-12-16 12:40:00,65.71,65.79,65.65,65.67,58127.018299246505,36.4112,36.4556,36.378,36.3891,58127.0183
2011-12-16 12:45:00,65.65,65.76,65.62,65.75,45329.50603994738,36.378,36.4389,36.3614,36.4334,45329.506
2011-12-16 12:50:00,65.74,65.75,65.67,65.73,35761.27257505083,36.4279,36.4334,36.3891,36.4223,35761.2726
2011-12-16 12:55:00,65.73,65.83,65.68,65.74,60877.88542040426,36.4223,36.4777,36.3946,36.4279,60877.8854
2011-12-16 13:00:00,65.73,65.89,65.71,65.83,40904.198062432726,36.4223,36.511,36.4112,36.4777,40904.1981
2011-12-16 13:05:00,65.83,65.85,65.78,65.78,23322.569070685327,36.4777,36.4888,36.45,36.45,23322.5691
2011-12-16 13:10:00,65.79,65.92,65.79,65.88,24279.39241717498,36.4556,36.5276,36.4556,36.5054,24279.3924
2011-12-16 13:15:00,65.89,65.93,65.86,65.89,21050.1136227724,36.511,36.5331,36.4943,36.511,21050.1136
2011-12-16 13:20:00,65.92,66.0,65.92,65.94,19256.069848104296,36.5276,36.5719,36.5276,36.5387,19256.0698
2011-12-16 13:25:00,65.93,65.94,65.88,65.93,14950.36478890085,36.5331,36.5387,36.5054,36.5331,14950.3648
2011-12-16 13:30:00,65.93,65.95,65.88,65.88,18179.64358330344,36.5331,36.5442,36.5054,36.5054,18179.6436
2011-12-16 13:35:00,65.87,65.94,65.86,65.9,20452.099031216363,36.4999,36.5387,36.4943,36.5165,20452.099
2011-12-16 13:40:00,65.9,65.9,65.76,65.81,41502.21265398876,36.5165,36.5165,36.4389,36.4666,41502.2127
2011-12-16 13:45:00,65.8,65.98,65.8,65.98,31096.758760913766,36.4611,36.5608,36.4611,36.5608,31096.7588
2011-12-16 13:50:00,65.98,66.03,65.91,65.91,30259.53833273532,36.5608,36.5885,36.5221,36.5221,30259.5383
2011-12-16 13:55:00,65.91,65.91,65.69,65.73,52864.48989355341,36.5221,36.5221,36.4001,36.4223,52864.4899
2011-12-16 14:00:00,65.73,65.82,65.73,65.73,15189.570625523264,36.4223,36.4722,36.4223,36.4223,15189.5706
2011-12-16 14:05:00,65.73,65.77,65.71,65.74,25475.42160028705,36.4223,36.4445,36.4112,36.4279,25475.4216
2011-12-16 14:10:00,65.74,65.8,65.69,65.8,25595.024518598257,36.4279,36.4611,36.4001,36.4611,25595.0245
2011-12-16 14:15:00,65.79,65.8,65.73,65.78,19016.86401148188,36.4556,36.4611,36.4223,36.45,19016.864
2011-12-16 14:20:00,65.78,65.79,65.66,65.73,20930.51070446119,36.45,36.4556,36.3835,36.4223,20930.5107
2011-12-16 14:25:00,65.74,65.78,65.68,65.68,19973.687357971536,36.4279,36.45,36.3946,36.3946,19973.6874
2011-12-16 14:30:00,65.69,65.77,65.64,65.73,54658.53366822151,36.4001,36.4445,36.3724,36.4223,54658.5337
2011-12-16 14:35:00,65.73,65.75,65.69,65.7,28106.6858031336,36.4223,36.4334,36.4001,36.4057,28106.6858
2011-12-16 14:40:00,65.71,65.76,65.68,65.76,26432.244946776704,36.4112,36.4389,36.3946,36.4389,26432.2449
2011-12-16 14:45:00,65.77,65.9,65.77,65.85,35163.2579834948,36.4445,36.5165,36.4445,36.4888,35163.258
2011-12-16 14:50:00,65.84,65.93,65.84,65.84,20571.70194952757,36.4833,36.5331,36.4833,36.4833,20571.7019
2011-12-16 14:55:00,65.86,65.87,65.78,65.82,43415.85934696807,36.4943,36.4999,36.45,36.4722,43415.8593
2011-12-16 15:00:00,65.83,65.87,65.82,65.83,29302.714986245664,36.4777,36.4999,36.4722,36.4777,29302.715
2011-12-16 15:05:00,65.83,65.84,65.8,65.82,21408.92237770601,36.4777,36.4833,36.4611,36.4722,21408.9224
2011-12-16 15:10:00,65.82,65.93,65.82,65.93,36718.09592154049,36.4722,36.5331,36.4722,36.5331,36718.0959
2011-12-16 15:15:00,65.93,65.99,65.91,65.92,62193.51752182753,36.5331,36.5664,36.5221,36.5276,62193.5175
2011-12-16 15:20:00,65.91,66.0,65.74,65.78,91615.8354263844,36.5221,36.5719,36.4279,36.45,91615.8354
2011-12-16 15:25:00,65.78,65.88,65.78,65.81,41621.815572299965,36.45,36.5054,36.45,36.4666,41621.8156
2011-12-16 15:30:00,65.81,65.92,65.78,65.84,60160.26791053702,36.4666,36.5276,36.45,36.4833,60160.2679
2011-12-16 15:35:00,65.83,65.91,65.81,65.83,47601.96148786031,36.4777,36.5221,36.4666,36.4777,47601.9615
2011-12-16 15:40:00,65.83,65.88,65.71,65.78,84080.85157277838,36.4777,36.5054,36.4112,36.45,84080.8516
2011-12-16 15:45:00,65.79,65.88,65.78,65.83,99390.02511661284,36.4556,36.5054,36.45,36.4777,99390.0251
2011-12-16 15:50:00,65.83,65.86,65.78,65.84,79057.52900370769,36.4777,36.4943,36.45,36.4833,79057.529
2011-12-16 15:55:00,65.84,65.98,65.84,65.93,232508.073196986,36.4833,36.5608,36.4833,36.5331,232508.0732
2011-12-19 09:30:00,66.07,66.45,66.05,66.42,56691.78327951203,36.6107,36.8213,36.5996,36.8047,56691.7833
2011-12-19 09:35:00,66.43,66.44,66.14,66.34,47601.96148786031,36.8102,36.8157,36.6495,36.7603,47601.9615
2011-12-19 09:40:00,66.35,66.37,66.24,66.29,43296.25642865686,36.7659,36.7769,36.7049,36.7326,43296.2564
2011-12-19 09:45:00,66.29,66.29,66.14,66.24,25355.81868197584,36.7326,36.7326,36.6495,36.7049,25355.8187
2011-12-19 09:50:00,66.24,66.4,66.23,66.35,58485.827054180125,36.7049,36.7936,36.6994,36.7659,58485.8271
2011-12-19 09:55:00,66.34,66.44,66.34,66.43,34565.24339193876,36.7603,36.8157,36.7603,36.8102,34565.2434
2011-12-19 10:00:00,66.44,66.47,66.21,66.28,35402.46382011721,36.8157,36.8324,36.6883,36.7271,35402.4638
2011-12-19 10:05:00,66.27,66.35,66.19,66.19,28465.494558067217,36.7215,36.7659,36.6772,36.6772,28465.4946
2011-12-19 10:10:00,66.18,66.28,66.14,66.26,50592.03444564048,36.6717,36.7271,36.6495,36.716,50592.0344
2011-12-19 10:15:00,66.25,66.29,66.11,66.12,44253.079775146514,36.7105,36.7326,36.6329,36.6384,44253.0798
2011-12-19 10:20:00,66.14,66.17,66.12,66.16,20093.290276282743,36.6495,36.6661,36.6384,36.6606,20093.2903
2011-12-19 10:25:00,66.16,66.2,66.15,66.16,29302.714986245664,36.6606,36.6827,36.655,36.6606,29302.715
2011-12-19 10:30:00,66.18,66.33,66.15,66.32,38392.53677789738,36.6717,36.7548,36.655,36.7492,38392.5368
2011-12-19 10:35:00,66.33,66.35,66.3,66.31,33130.008372204284,36.7548,36.7659,36.7382,36.7437,33130.0084
2011-12-19 10:40:00,66.3,66.31,66.22,66.24,42100.2272455448,36.7382,36.7437,36.6938,36.7049,42100.2272
2011-12-19 10:45:00,66.24,66.24,66.09,66.1,33488.8171271379,36.7049,36.7049,36.6218,36.6273,33488.8171
2011-12-19 10:50:00,66.1,66.1,66.0,66.03,27389.06829326636,36.6273,36.6273,36.5719,36.5885,27389.0683
2011-12-19 10:55:00,66.01,66.04,65.9,65.93,37316.11051309652,36.5775,36.5941,36.5165,36.5331,37316.1105
2011-12-19 11:00:00,65.94,65.96,65.78,65.82,48199.97607941634,36.5387,36.5498,36.45,36.4722,48199.9761
2011-12-19 11:05:00,65.82,65.84,65.58,65.64,42219.830163856,36.4722,36.4833,36.3392,36.3724,42219.8302
2011-12-19 11:10:00,65.63,65.68,65.57,65.6,30379.141251046527,36.3669,36.3946,36.3337,36.3503,30379.1413
2011-12-19 11:15:00,65.59,65.6,65.53,65.56,32651.596698959456,36.3447,36.3503,36.3115,36.3281,32651.5967
2011-12-19 11:20:00,65.58,65.63,65.51,65.63,20093.290276282743,36.3392,36.3669,36.3004,36.3669,20093.2903
2011-12-19 11:25:00,65.62,65.78,65.62,65.77,24757.80409041981,36.3614,36.45,36.3614,36.4445,24757.8041
2011-12-19 11:30:00,65.77,65.8,65.65,65.73,40066.97763425428,36.4445,36.4611,36.378,36.4223,40066.9776
2011-12-19 11:35:00,65.75,65.76,65.51,65.51,36120.08132998445,36.4334,36.4389,36.3004,36.3004,36120.0813
2011-12-19 11:40:00,65.52,65.53,65.38,65.42,41023.80098074393,36.3059,36.3115,36.2284,36.2505,41023.801
2011-12-19 11:45:00,65.42,65.57,65.38,65.55,52864.48989355341,36.2505,36.3337,36.2284,36.3226,52864.4899
2011-12-19 11:50:00,65.56,65.69,65.54,65.65,37435.71343140773,36.3281,36.4001,36.317,36.378,37435.7134
2011-12-19 11:55:00,65.64,65.73,65.63,65.67,29541.92082286808,36.3724,36.4223,36.3669,36.3891,29541.9208
2011-12-19 12:00:00,65.68,65.83,65.66,65.78,42219.830163856,36.3946,36.4777,36.3835,36.45,42219.8302
2011-12-19 12:05:00,65.77,65.79,65.69,65.71,38631.7426145198,36.4445,36.4556,36.4001,36.4112,38631.7426
2011-12-19 12:10:00,65.7,65.72,65.59,65.6,41980.62432723359,36.4057,36.4168,36.3447,36.3503,41980.6243
2011-12-19 12:15:00,65.6,65.62,65.52,65.52,37914.12510465256,36.3503,36.3614,36.3059,36.3059,37914.1251
2011-12-19 12:20:00,65.53,65.62,65.53,65.58,24638.2011721086,36.3115,36.3614,36.3115,36.3392,24638.2012
2011-12-19 12:25:00,65.57,65.69,65.56,65.67,17222.82023681378,36.3337,36.4001,36.3281,36.3891,17222.8202
2011-12-19 12:30:00,65.66,65.66,65.56,65.6,15428.776462145675,36.3835,36.3835,36.3281,36.3503,15428.7765
2011-12-19 12:35:00,65.58,65.59,65.52,65.58,24638.2011721086,36.3392,36.3447,36.3059,36.3392,24638.2012
2011-12-19 12:40:00,65.58,65.63,65.58,65.58,20212.893194593948,36.3392,36.3669,36.3392,36.3392,20212.8932
2011-12-19 12:45:00,65.59,65.68,65.59,65.65,21887.334050950845,36.3447,36.3946,36.3447,36.378,21887.3341
2011-12-19 12:50:00,65.65,65.69,65.64,65.69,15667.982298768093,36.378,36.4001,36.3724,36.4001,15667.9823
2011-12-19 12:55:00,65.69,65.75,65.68,65.74,24877.407008731014,36.4001,36.4334,36.3946,36.4279,24877.407
2011-12-19 13:00:00,65.75,65.79,65.75,65.77,11960.29183112068,36.4334,36.4556,36.4334,36.4445,11960.2918
2011-12-19 13:05:00,65.76,65.78,65.73,65.74,11721.085994498266,36.4389,36.45,36.4223,36.4279,11721.086
2011-12-19 13:10:00,65.75,65.77,65.7,65.7,19375.6727664155,36.4334,36.4445,36.4057,36.4057,19375.6728
2011-12-19 13:15:00,65.69,65.7,65.59,65.59,25834.23035522067,36.4001,36.4057,36.3447,36.3447,25834.2304
2011-12-19 13:20:00,65.59,65.63,65.58,65.63,21408.92237770601,36.3447,36.3669,36.3392,36.3669,21408.9224
2011-12-19 13:25:00,65.63,65.65,65.6,65.6,18897.26109317068,36.3669,36.378,36.3503,36.3503,18897.2611
2011-12-19 13:30:00,65.61,65.67,65.59,65.6,20212.893194593948,36.3558,36.3891,36.3447,36.3503,20212.8932
2011-12-19 13:35:00,65.59,65.59,65.53,65.56,27867.479966511182,36.3447,36.3447,36.3115,36.3281,27867.48
2011-12-19 13:40:00,65.57,65.61,65.53,65.6,27987.08288482239,36.3337,36.3558,36.3115,36.3503,27987.0829
2011-12-19 13:45:00,65.61,65.68,65.61,65.67,17462.026073436195,36.3558,36.3946,36.3558,36.3891,17462.0261
2011-12-19 13:50:00,65.67,65.83,65.66,65.8,24159.78949886377,36.3891,36.4777,36.3835,36.4611,24159.7895
2011-12-19 13:55:00,65.8,65.84,65.79,65.84,13754.33560578878,36.4611,36.4833,36.4556,36.4833,13754.3356
2011-12-19 14:00:00,65.83,65.84,65.69,65.73,32890.80253558187,36.4777,36.4833,36.4001,36.4223,32890.8025
2011-12-19 14:05:00,65.73,65.76,65.69,65.75,17342.423155124987,36.4223,36.4389,36.4001,36.4334,17342.4232
2011-12-19 14:10:00,65.75,65.75,65.7,65.75,15189.570625523264,36.4334,36.4334,36.4057,36.4334,15189.5706
2011-12-19 14:15:00,65.74,65.76,65.64,65.65,26432.244946776704,36.4279,36.4389,36.3724,36.378,26432.2449
2011-12-19 14:20:00,65.66,65.7,65.63,65.66,19614.87860303792,36.3835,36.4057,36.3669,36.3835,19614.8786
2011-12-19 14:25:00,65.66,65.71,65.65,65.67,30857.552924291354,36.3835,36.4112,36.378,36.3891,30857.5529
2011-12-19 14:30:00,65.68,65.69,65.63,65.66,28585.097476378425,36.3946,36.4001,36.3669,36.3835,28585.0975
2011-12-19 14:35:00,65.66,65.66,65.58,65.63,54778.13658653272,36.3835,36.3835,36.3392,36.3669,54778.1366
2011-12-19 14:40:00,65.63,65.64,65.58,65.6,70326.5159669896,36.3669,36.3724,36.3392,36.3503,70326.516
2011-12-19 14:45:00,65.6,65.6,65.49,65.49,46645.138141370655,36.3503,36.3503,36.2893,36.2893,46645.1381
2011-12-19 14:50:00,65.48,65.57,65.46,65.52,81329.98445162062,36.2838,36.3337,36.2727,36.3059,81329.9845
2011-12-19 14:55:00,65.52,65.6,65.47,65.57,57648.60662600168,36.3059,36.3503,36.2782,36.3337,57648.6066
2011-12-19 15:00:00,65.57,65.57,65.19,65.19,119842.1241478292,36.3337,36.3337,36.1231,36.1231,119842.1241
2011-12-19 15:05:00,65.18,65.27,65.07,65.12,139337.3998325559,36.1175,36.1674,36.0566,36.0843,139337.3998
2011-12-19 15:10:00,65.12,65.19,65.11,65.15,64585.57588805167,36.0843,36.1231,36.0788,36.1009,64585.5759
2011-12-19 15:15:00,65.15,65.27,65.14,65.27,69489.29553881114,36.1009,36.1674,36.0954,36.1674,69489.2955
2011-12-19 15:20:00,65.27,65.27,65.19,65.19,61595.50293027151,36.1674,36.1674,36.1231,36.1231,61595.5029
2011-12-19 15:25:00,65.18,65.22,65.07,65.1,55734.95993302237,36.1175,36.1397,36.0566,36.0732,55734.9599
2011-12-19 15:30:00,65.1,65.12,65.03,65.07,94007.89379260856,36.0732,36.0843,36.0344,36.0566,94007.8938
2011-12-19 15:35:00,65.07,65.12,64.98,65.08,112426.7432125344,36.0566,36.0843,36.0067,36.0621,112426.7432
2011-12-19 15:40:00,65.07,65.07,64.89,64.93,156081.80839612486,36.0566,36.0566,35.9569,35.979,156081.8084
2011-12-19 15:45:00,64.93,65.05,64.87,64.91,139696.20858748956,35.979,36.0455,35.9458,35.9679,139696.2086
2011-12-19 15:50:00,64.91,64.94,64.81,64.87,183949.28836263609,35.9679,35.9846,35.9125,35.9458,183949.2884
2011-12-19 15:55:00,64.87,65.07,64.87,65.07,276282.7412988877,35.9458,36.0566,35.9458,36.0566,276282.7413
2011-12-20 09:30:00,66.21,66.21,65.94,66.04,140533.429015668,36.6883,36.6883,36.5387,36.5941,140533.429
2011-12-20 09:35:00,66.04,66.52,65.98,66.48,102978.11266594904,36.5941,36.8601,36.5608,36.8379,102978.1127
2011-12-20 09:40:00,66.48,66.85,66.48,66.61,98313.59885181198,36.8379,37.0429,36.8379,36.9099,98313.5989
2011-12-20 09:45:00,66.61,66.71,66.54,66.55,65901.20798947495,36.9099,36.9654,36.8711,36.8767,65901.208
2011-12-20 09:50:00,66.56,66.73,66.52,66.64,164573.61559622057,36.8822,36.9764,36.8601,36.9266,164573.6156
2011-12-20 09:55:00,66.64,66.75,66.58,66.74,91615.8354263844,36.9266,36.9875,36.8933,36.982,91615.8354
2011-12-20 10:00:00,66.75,66.79,66.59,66.61,45329.50603994738,36.9875,37.0097,36.8989,36.9099,45329.506
2011-12-20 10:05:00,66.62,66.65,66.57,66.64,33369.2142088267,36.9155,36.9321,36.8878,36.9266,33369.2142
2011-12-20 10:10:00,66.64,66.74,66.6,66.74,39827.77179763187,36.9266,36.982,36.9044,36.982,39827.7718
2011-12-20 10:15:00,66.73,66.8,66.69,66.7,38392.53677789738,36.9764,37.0152,36.9543,36.9598,38392.5368
2011-12-20 10:20:00,66.7,66.78,66.65,66.75,55256.54825977754,36.9598,37.0041,36.9321,36.9875,55256.5483
2011-12-20 10:25:00,66.77,66.95,66.77,66.9,192441.09556273173,36.9986,37.0983,36.9986,37.0706,192441.0956
2011-12-20 10:30:00,66.9,66.94,66.8,66.83,86831.71869393614,37.0706,37.0928,37.0152,37.0318,86831.7187
2011-12-20 10:35:00,66.83,66.83,66.72,66.72,77861.49982059562,37.0318,37.0318,36.9709,36.9709,77861.4998
2011-12-20 10:40:00,66.73,66.75,66.64,66.7,62671.92919507237,36.9764,36.9875,36.9266,36.9598,62671.9292
2011-12-20 10:45:00,66.7,66.8,66.7,66.79,62073.91460351633,36.9598,37.0152,36.9598,37.0097,62073.9146
2011-12-20 10:50:00,66.79,66.8,66.72,66.74,73077.38308814736,37.0097,37.0152,36.9709,36.982,73077.3831
2011-12-20 10:55:00,66.73,66.85,66.73,66.79,43774.66810190169,36.9764,37.0429,36.9764,37.0097,43774.6681
2011-12-20 11:00:00,66.81,66.9,66.81,66.89,30020.332496112907,37.0208,37.0706,37.0208,37.0651,30020.3325
2011-12-20 11:05:00,66.9,66.9,66.82,66.84,65542.39923454133,37.0706,37.0706,37.0263,37.0374,65542.3992
2011-12-20 11:10:00,66.85,66.89,66.83,66.83,38990.55136945342,37.0429,37.0651,37.0318,37.0318,38990.5514
2011-12-20 11:15:00,66.84,66.9,66.82,66.9,56930.98911613444,37.0374,37.0706,37.0263,37.0706,56930.9891
2011-12-20 11:20:00,66.89,66.9,66.85,66.87,29063.509149623253,37.0651,37.0706,37.0429,37.054,29063.5091
2011-12-20 11:25:00,66.87,66.9,66.85,66.89,48678.38775266117,37.054,37.0706,37.0429,37.0651,48678.3878
2011-12-20 11:30:00,66.9,66.92,66.85,66.88,49635.21109915082,37.0706,37.0817,37.0429,37.0596,49635.2111
2011-12-20 11:35:00,66.89,66.89,66.8,66.85,25475.42160028705,37.0651,37.0651,37.0152,37.0429,25475.4216
2011-12-20 11:40:00,66.83,66.85,66.78,66.8,24638.2011721086,37.0318,37.0429,37.0041,37.0152,24638.2012
2011-12-20 11:45:00,66.82,66.89,66.82,66.88,62432.72335844995,37.0263,37.0651,37.0263,37.0596,62432.7234
2011-12-20 11:50:00,66.88,66.91,66.76,66.88,75708.6472909939,37.0596,37.0762,36.9931,37.0596,75708.6473
2011-12-20 11:55:00,66.87,66.88,66.82,66.85,24398.995335486183,37.054,37.0596,37.0263,37.0429,24398.9953
2011-12-20 12:00:00,66.85,66.86,66.75,66.78,28824.30331300084,37.0429,37.0485,36.9875,37.0041,28824.3033
2011-12-20 12:05:00,66.79,66.81,66.76,66.78,30977.15584260256,37.0097,37.0208,36.9931,37.0041,30977.1558
2011-12-20 12:10:00,66.78,66.84,66.77,66.82,26193.03911015429,37.0041,37.0374,36.9986,37.0263,26193.0391
2011-12-20 12:15:00,66.82,66.94,66.8,66.91,41741.41849061118,37.0263,37.0928,37.0152,37.0762,41741.4185
2011-12-20 12:20:00,66.9,66.95,66.89,66.92,44851.09436670255,37.0706,37.0983,37.0651,37.0817,44851.0944
2011-12-20 12:25:00,66.9,66.91,66.88,66.89,34804.44922856118,37.0706,37.0762,37.0596,37.0651,34804.4492
2011-12-20 12:30:00,66.89,66.89,66.83,66.85,25714.62743690946,37.0651,37.0651,37.0318,37.0429,25714.6274
2011-12-20 12:35:00,66.86,66.89,66.85,66.88,13515.129769166368,37.0485,37.0651,37.0429,37.0596,13515.1298
2011-12-20 12:40:00,66.89,66.9,66.86,66.88,42459.036000478416,37.0651,37.0706,37.0485,37.0596,42459.036
2011-12-20 12:45:00,66.89,66.9,66.86,66.89,23681.377825618947,37.0651,37.0706,37.0485,37.0651,23681.3778
2011-12-20 12:50:00,66.89,66.92,66.87,66.89,88984.57122353786,37.0651,37.0817,37.054,37.0651,88984.5712
2011-12-20 12:55:00,66.88,66.89,66.84,66.87,38751.345532831,37.0596,37.0651,37.0374,37.054,38751.3455
2011-12-20 13:00:00,66.87,67.07,66.87,67.04,44970.69728501375,37.054,37.1648,37.054,37.1482,44970.6973
2011-12-20 13:05:00,67.03,67.07,66.96,67.06,62911.13503169478,37.1427,37.1648,37.1039,37.1593,62911.135
2011-12-20 13:10:00,67.05,67.11,67.04,67.11,76545.86771917235,37.1538,37.187,37.1482,37.187,76545.8677
2011-12-20 13:15:00,67.1,67.12,67.02,67.02,49276.4023442172,37.1815,37.1925,37.1371,37.1371,49276.4023
2011-12-20 13:20:00,67.01,67.06,67.0,67.04,45688.314794881,37.1316,37.1593,37.126,37.1482,45688.3148
2011-12-20 13:25:00,67.05,67.06,66.98,66.98,41143.40389905514,37.1538,37.1593,37.115,37.115,41143.4039
2011-12-20 13:30:00,66.98,67.01,66.93,66.96,31933.979189092217,37.115,37.1316,37.0873,37.1039,31933.9792
2011-12-20 13:35:00,66.95,67.0,66.94,66.96,21887.334050950845,37.0983,37.126,37.0928,37.1039,21887.3341
2011-12-20 13:40:00,66.96,67.03,66.96,67.02,19614.87860303792,37.1039,37.1427,37.1039,37.1371,19614.8786
2011-12-20 13:45:00,67.03,67.03,66.95,67.01,31933.979189092217,37.1427,37.1427,37.0983,37.1316,31933.9792
2011-12-20 13:50:00,67.01,67.05,66.99,67.03,38631.7426145198,37.1316,37.1538,37.1205,37.1427,38631.7426
2011-12-20 13:55:00,67.04,67.06,67.02,67.03,18777.65817485947,37.1482,37.1593,37.1371,37.1427,18777.6582
2011-12-20 14:00:00,67.03,67.06,67.03,67.04,56691.78327951203,37.1427,37.1593,37.1427,37.1482,56691.7833
2011-12-20 14:05:00,67.04,67.07,67.01,67.06,27747.87704819997,37.1482,37.1648,37.1316,37.1593,27747.877
2011-12-20 14:10:00,67.06,67.07,67.04,67.06,29781.12665949049,37.1593,37.1648,37.1482,37.1593,29781.1267
2011-12-20 14:15:00,67.06,67.13,67.05,67.11,23681.377825618947,37.1593,37.1981,37.1538,37.187,23681.3778
2011-12-20 14:20:00,67.11,67.16,67.08,67.14,48199.97607941634,37.187,37.2147,37.1704,37.2036,48199.9761
2011-12-20 14:25:00,67.14,67.2,67.12,67.13,51190.04903719651,37.2036,37.2369,37.1925,37.1981,51190.049
2011-12-20 14:30:00,67.13,67.17,67.13,67.15,56093.76868795599,37.1981,37.2202,37.1981,37.2092,56093.7687
2011-12-20 14:35:00,67.14,67.16,67.07,67.08,42578.63891878962,37.2036,37.2147,37.1648,37.1704,42578.6389
2011-12-20 14:40:00,67.07,67.17,67.06,67.14,110393.49360124388,37.1648,37.2202,37.1593,37.2036,110393.4936
2011-12-20 14:45:00,67.14,67.14,67.01,67.07,96997.96675038872,37.2036,37.2036,37.1316,37.1648,96997.9668
2011-12-20 14:50:00,67.08,67.11,67.06,67.09,169357.73232866882,37.1704,37.187,37.1593,37.1759,169357.7323
2011-12-20 14:55:00,67.09,67.11,67.06,67.1,33728.02296376032,37.1759,37.187,37.1593,37.1815,33728.023
2011-12-20 15:00:00,67.11,67.11,67.07,67.1,46764.74105968186,37.187,37.187,37.1648,37.1815,46764.7411
2011-12-20 15:05:00,67.09,67.12,67.06,67.1,69130.48678387752,37.1759,37.1925,37.1593,37.1815,69130.4868
2011-12-20 15:10:00,67.1,67.13,67.09,67.13,36000.47841167325,37.1815,37.1981,37.1759,37.1981,36000.4784
2011-12-20 15:15:00,67.12,67.21,67.11,67.13,41980.62432723359,37.1925,37.2424,37.187,37.1981,41980.6243
2011-12-20 15:20:00,67.14,67.18,67.07,67.16,57768.209544312886,37.2036,37.2258,37.1648,37.2147,57768.2095
2011-12-20 15:25:00,67.15,67.21,67.13,67.16,63269.9437866284,37.2092,37.2424,37.1981,37.2147,63269.9438
2011-12-20 15:30:00,67.16,67.16,67.06,67.08,85276.88075589045,37.2147,37.2147,37.1593,37.1704,85276.8808
2011-12-20 15:35:00,67.06,67.16,67.03,67.15,133716.0626719292,37.1593,37.2147,37.1427,37.2092,133716.0627
2011-12-20 15:40:00,67.15,67.21,67.09,67.11,159669.8959454611,37.2092,37.2424,37.1759,37.187,159669.8959
2011-12-20 15:45:00,67.13,67.23,67.12,67.16,138141.37064944385,37.1981,37.2535,37.1925,37.2147,138141.3706
2011-12-20 15:50:00,67.16,67.18,67.11,67.16,159430.69010883867,37.2147,37.2258,37.187,37.2147,159430.6901
2011-12-20 15:55:00,67.16,67.21,67.09,67.13,271977.03623968427,37.2147,37.2424,37.1759,37.1981,271977.0362
2011-12-21 09:30:00,67.25,67.28,66.61,66.62,187417.77299366103,37.2646,37.2812,36.9099,36.9155,187417.773
2011-12-21 09:35:00,66.66,66.76,66.51,66.51,63030.73795000598,36.9376,36.9931,36.8545,36.8545,63030.738
2011-12-21 09:40:00,66.5,66.52,66.34,66.42,30737.950005980147,36.849,36.8601,36.7603,36.8047,30737.95
2011-12-21 09:45:00,66.44,66.68,66.43,66.52,80373.16110513097,36.8157,36.9487,36.8102,36.8601,80373.1611
2011-12-21 09:50:00,66.5,66.63,66.5,66.51,52625.28405693099,36.849,36.921,36.849,36.8545,52625.2841
2011-12-21 09:55:00,66.51,66.51,66.31,66.33,40904.198062432726,36.8545,36.8545,36.7437,36.7548,40904.1981
2011-12-21 10:00:00,66.34,66.36,66.15,66.24,161224.73388350676,36.7603,36.7714,36.655,36.7049,161224.7339
2011-12-21 10:05:00,66.24,66.31,66.21,66.28,54538.9307499103,36.7049,36.7437,36.6883,36.7271,54538.9307
2011-12-21 10:10:00,66.29,66.5,66.29,66.46,72598.97141490252,36.7326,36.849,36.7326,36.8268,72598.9714
2011-12-21 10:15:00,66.45,66.56,66.42,66.52,40425.786389187895,36.8213,36.8822,36.8047,36.8601,40425.7864
2011-12-21 10:20:00,66.52,66.79,66.52,66.71,31933.979189092217,36.8601,37.0097,36.8601,36.9654,31933.9792
2011-12-21 10:25:00,66.69,66.75,66.58,66.65,32173.18502571463,36.9543,36.9875,36.8933,36.9321,32173.185
2011-12-21 10:30:00,66.64,66.85,66.64,66.82,39468.96304269825,36.9266,37.0429,36.9266,37.0263,39468.963
2011-12-21 10:35:00,66.82,66.82,66.68,66.71,36359.28716660687,37.0263,37.0263,36.9487,36.9654,36359.2872
2011-12-21 10:40:00,66.71,66.73,66.45,66.48,52505.68113861979,36.9654,36.9764,36.8213,36.8379,52505.6811
2011-12-21 10:45:00,66.5,66.62,66.48,66.58,31455.56751584739,36.849,36.9155,36.8379,36.8933,31455.5675
2011-12-21 10:50:00,66.57,66.58,66.41,66.54,39827.77179763187,36.8878,36.8933,36.7991,36.8711,39827.7718
2011-12-21 10:55:00,66.54,66.55,66.4,66.44,35402.46382011721,36.8711,36.8767,36.7936,36.8157,35402.4638
2011-12-21 11:00:00,66.44,66.47,66.36,66.37,34326.037555316354,36.8157,36.8324,36.7714,36.7769,34326.0376
2011-12-21 11:05:00,66.36,66.42,66.3,66.39,22844.1573974405,36.7714,36.8047,36.7382,36.788,22844.1574
2011-12-21 11:10:00,66.39,66.44,66.35,66.39,24159.78949886377,36.788,36.8157,36.7659,36.788,24159.7895
2011-12-21 11:15:00,66.37,66.38,66.24,66.27,29063.509149623253,36.7769,36.7825,36.7049,36.7215,29063.5091
2011-12-21 11:20:00,66.26,66.29,66.22,66.23,30737.950005980147,36.716,36.7326,36.6938,36.6994,30737.95
2011-12-21 11:25:00,66.24,66.28,66.17,66.25,36598.49300322928,36.7049,36.7271,36.6661,36.7105,36598.493
2011-12-21 11:30:00,66.24,66.32,66.24,66.29,27628.27412988877,36.7049,36.7492,36.7049,36.7326,27628.2741
2011-12-21 11:35:00,66.31,66.39,66.29,66.3,31216.36167922497,36.7437,36.788,36.7326,36.7382,31216.3617
2011-12-21 11:40:00,66.31,66.36,66.25,66.3,45090.300203324965,36.7437,36.7714,36.7105,36.7382,45090.3002
2011-12-21 11:45:00,66.31,66.41,66.3,66.39,29541.92082286808,36.7437,36.7991,36.7382,36.788,29541.9208
2011-12-21 11:50:00,66.39,66.39,66.29,66.34,44492.28561176893,36.788,36.788,36.7326,36.7603,44492.2856
2011-12-21 11:55:00,66.33,66.37,66.26,66.37,55376.151178088745,36.7548,36.7769,36.716,36.7769,55376.1512
2011-12-21 12:00:00,66.38,66.44,66.34,66.41,48678.38775266117,36.7825,36.8157,36.7603,36.7991,48678.3878
2011-12-21 12:05:00,66.42,66.44,66.22,66.25,119961.72706614042,36.8047,36.8157,36.6938,36.7105,119961.7271
2011-12-21 12:10:00,66.24,66.25,66.2,66.22,26073.436191843084,36.7049,36.7105,36.6827,36.6938,26073.4362
2011-12-21 12:15:00,66.21,66.29,66.17,66.26,22724.55447912929,36.6883,36.7326,36.6661,36.716,22724.5545
2011-12-21 12:20:00,66.26,66.28,66.12,66.13,38153.330941274966,36.716,36.7271,36.6384,36.644,38153.3309
2011-12-21 12:25:00,66.13,66.14,66.03,66.05,43057.05059203445,36.644,36.6495,36.5885,36.5996,43057.0506
2011-12-21 12:30:00,66.05,66.1,66.05,66.09,31455.56751584739,36.5996,36.6273,36.5996,36.6218,31455.5675
2011-12-21 12:35:00,66.09,66.28,66.08,66.26,33010.40545389308,36.6218,36.7271,36.6163,36.716,33010.4055
2011-12-21 12:40:00,66.25,66.34,66.25,66.33,36957.3017581629,36.7105,36.7603,36.7105,36.7548,36957.3018
2011-12-21 12:45:00,66.33,66.36,66.32,66.33,65303.19339791891,36.7548,36.7714,36.7492,36.7548,65303.1934
2011-12-21 12:50:00,66.34,66.39,66.33,66.34,35163.2579834948,36.7603,36.788,36.7548,36.7603,35163.258
2011-12-21 12:55:00,66.36,66.52,66.35,66.46,46525.53522305944,36.7714,36.8601,36.7659,36.8268,46525.5352
2011-12-21 13:00:00,66.49,66.57,66.44,66.45,50233.22569070686,36.8434,36.8878,36.8157,36.8213,50233.2257
2011-12-21 13:05:00,66.47,66.55,66.47,66.55,40066.97763425428,36.8324,36.8767,36.8324,36.8767,40066.9776
2011-12-21 13:10:00,66.55,66.55,66.45,66.45,33847.62588207152,36.8767,36.8767,36.8213,36.8213,33847.6259
2011-12-21 13:15:00,66.46,66.47,66.41,66.45,35522.06673842842,36.8268,36.8324,36.7991,36.8213,35522.0667
2011-12-21 13:20:00,66.45,66.55,66.44,66.54,22844.1573974405,36.8213,36.8767,36.8157,36.8711,22844.1574
2011-12-21 13:25:00,66.55,66.58,66.48,66.51,31694.7733524698,36.8767,36.8933,36.8379,36.8545,31694.7734
2011-12-21 13:30:00,66.51,66.51,66.45,66.47,33369.2142088267,36.8545,36.8545,36.8213,36.8324,33369.2142
2011-12-21 13:35:00,66.47,66.58,66.46,66.55,35043.65506518359,36.8324,36.8933,36.8268,36.8767,35043.6551
2011-12-21 13:40:00,66.54,66.55,66.39,66.42,52864.48989355341,36.8711,36.8767,36.788,36.8047,52864.4899
2011-12-21 13:45:00,66.41,66.44,66.39,66.42,37914.12510465256,36.7991,36.8157,36.788,36.8047,37914.1251
2011-12-21 13:50:00,66.43,66.6,66.36,66.6,122832.1971056094,36.8102,36.9044,36.7714,36.9044,122832.1971
2011-12-21 13:55:00,66.61,66.68,66.6,66.66,48558.78483434996,36.9099,36.9487,36.9044,36.9376,48558.7848
2011-12-21 14:00:00,66.68,66.72,66.6,66.71,41861.02140892238,36.9487,36.9709,36.9044,36.9654,41861.0214
2011-12-21 14:05:00,66.72,66.72,66.65,66.66,27030.25953833273,36.9709,36.9709,36.9321,36.9376,27030.2595
2011-12-21 14:10:00,66.66,66.67,66.61,66.61,27269.46537495515,36.9376,36.9432,36.9099,36.9099,27269.4654
2011-12-21 14:15:00,66.63,66.65,66.56,66.6,32053.58210740342,36.921,36.9321,36.8822,36.9044,32053.5821
2011-12-21 14:20:00,66.6,66.65,66.57,66.58,45688.314794881,36.9044,36.9321,36.8878,36.8933,45688.3148
2011-12-21 14:25:00,66.57,66.62,66.57,66.6,32651.596698959456,36.8878,36.9155,36.8878,36.9044,32651.5967
2011-12-21 14:30:00,66.6,66.65,66.51,66.53,26073.436191843084,36.9044,36.9321,36.8545,36.8656,26073.4362
2011-12-21 14:35:00,66.53,66.67,66.53,66.63,51907.66654706375,36.8656,36.9432,36.8656,36.921,51907.6665
2011-12-21 14:40:00,66.63,66.72,66.62,66.63,40545.38930749911,36.921,36.9709,36.9155,36.921,40545.3893
2011-12-21 14:45:00,66.61,66.71,66.58,66.67,52744.8869752422,36.9099,36.9654,36.8933,36.9432,52744.887
2011-12-21 14:50:00,66.67,66.7,66.66,66.68,27987.08288482239,36.9432,36.9598,36.9376,36.9487,27987.0829
2011-12-21 14:55:00,66.68,66.72,66.65,66.66,34565.24339193876,36.9487,36.9709,36.9321,36.9376,34565.2434
2011-12-21 15:00:00,66.65,66.7,66.61,66.68,34924.05214687239,36.9321,36.9598,36.9099,36.9487,34924.0521
2011-12-21 15:05:00,66.67,66.72,66.65,66.71,45449.108958258585,36.9432,36.9709,36.9321,36.9654,45449.109
2011-12-21 15:10:00,66.71,66.81,66.69,66.79,33967.228800382734,36.9654,37.0208,36.9543,37.0097,33967.2288
2011-12-21 15:15:00,66.78,66.89,66.75,66.84,34804.44922856118,37.0041,37.0651,36.9875,37.0374,34804.4492
2011-12-21 15:20:00,66.84,66.88,66.78,66.79,48199.97607941634,37.0374,37.0596,37.0041,37.0097,48199.9761
2011-12-21 15:25:00,66.8,66.84,66.79,66.8,56930.98911613444,37.0152,37.0374,37.0097,37.0152,56930.9891
2011-12-21 15:30:00,66.8,66.92,66.8,66.84,80612.36694175338,37.0152,37.0817,37.0152,37.0374,80612.3669
2011-12-21 15:35:00,66.84,66.95,66.84,66.9,57887.81246262409,37.0374,37.0983,37.0374,37.0706,57887.8125
2011-12-21 15:40:00,66.9,66.92,66.8,66.87,70446.1188853008,37.0706,37.0817,37.0152,37.054,70446.1189
2011-12-21 15:45:00,66.87,66.9,66.75,66.8,73675.39767970338,37.054,37.0706,36.9875,37.0152,73675.3977
2011-12-21 15:50:00,66.8,66.82,66.67,66.75,71761.75098672407,37.0152,37.0263,36.9432,36.9875,71761.751
2011-12-21 15:55:00,66.75,66.9,66.75,66.9,116612.84535342664,36.9875,37.0706,36.9875,37.0706,116612.8454
2011-12-22 09:30:00,67.11,67.11,66.83,66.96,68054.06051907667,37.187,37.187,37.0318,37.1039,68054.0605
2011-12-22 09:35:00,66.99,67.29,66.99,67.29,47243.15273292668,37.1205,37.2867,37.1205,37.2867,47243.1527
2011-12-22 09:40:00,67.28,67.43,67.25,67.35,48558.78483434996,37.2812,37.3643,37.2646,37.32,48558.7848
2011-12-22 09:45:00,67.36,67.4,67.26,67.26,49874.41693577324,37.3255,37.3477,37.2701,37.2701,49874.4169
2011-12-22 09:50:00,67.26,67.46,67.24,67.44,27628.27412988877,37.2701,37.3809,37.259,37.3699,27628.2741
2011-12-22 09:55:00,67.44,67.53,67.36,67.42,25475.42160028705,37.3699,37.4197,37.3255,37.3588,25475.4216
2011-12-22 10:00:00,67.41,67.47,67.3,67.31,31694.7733524698,37.3532,37.3865,37.2923,37.2978,31694.7734
2011-12-22 10:05:00,67.31,67.37,67.27,67.27,37076.90467647411,37.2978,37.3311,37.2757,37.2757,37076.9047
2011-12-22 10:10:00,67.27,67.43,67.27,67.32,31096.758760913766,37.2757,37.3643,37.2757,37.3034,31096.7588
2011-12-22 10:15:00,67.32,67.41,67.32,67.36,23920.58366224136,37.3034,37.3532,37.3034,37.3255,23920.5837
2011-12-22 10:20:00,67.36,67.38,67.31,67.31,30977.15584260256,37.3255,37.3366,37.2978,37.2978,30977.1558
2011-12-22 10:25:00,67.31,67.51,67.31,67.43,29781.12665949049,37.2978,37.4086,37.2978,37.3643,29781.1267
2011-12-22 10:30:00,67.42,67.44,67.35,67.36,29900.7295778017,37.3588,37.3699,37.32,37.3255,29900.7296
2011-12-22 10:35:00,67.35,67.37,67.27,67.37,30259.53833273532,37.32,37.3311,37.2757,37.3311,30259.5383
2011-12-22 10:40:00,67.36,67.38,67.31,67.33,22963.760315751704,37.3255,37.3366,37.2978,37.3089,22963.7603
2011-12-22 10:45:00,67.35,67.4,67.21,67.22,34804.44922856118,37.32,37.3477,37.2424,37.248,34804.4492
2011-12-22 10:50:00,67.22,67.3,67.22,67.27,11721.085994498266,37.248,37.2923,37.248,37.2757,11721.086
2011-12-22 10:55:00,67.27,67.42,67.26,67.35,38272.93385958618,37.2757,37.3588,37.2701,37.32,38272.9339
2011-12-22 11:00:00,67.34,67.41,67.33,67.36,46047.12354981462,37.3144,37.3532,37.3089,37.3255,46047.1235
2011-12-22 11:05:00,67.36,67.38,67.23,67.23,70206.9130486784,37.3255,37.3366,37.2535,37.2535,70206.913
2011-12-22 11:10:00,67.21,67.26,67.18,67.18,28465.494558067217,37.2424,37.2701,37.2258,37.2258,28465.4946
2011-12-22 11:15:00,67.2,67.26,67.18,67.21,38631.7426145198,37.2369,37.2701,37.2258,37.2424,38631.7426
2011-12-22 11:20:00,67.21,67.26,67.16,67.24,32651.596698959456,37.2424,37.2701,37.2147,37.259,32651.5967
2011-12-22 11:25:00,67.24,67.27,67.13,67.19,24997.00992704222,37.259,37.2757,37.1981,37.2313,24997.0099
2011-12-22 11:30:00,67.21,67.24,67.14,67.16,15309.173543834471,37.2424,37.259,37.2036,37.2147,15309.1735
2011-12-22 11:35:00,67.16,67.16,67.11,67.13,52984.09281186461,37.2147,37.2147,37.187,37.1981,52984.0928
2011-12-22 11:40:00,67.13,67.21,67.12,67.21,41980.62432723359,37.1981,37.2424,37.1925,37.2424,41980.6243
2011-12-22 11:45:00,67.22,67.3,67.2,67.28,12917.115177610334,37.248,37.2923,37.2369,37.2812,12917.1152
2011-12-22 11:50:00,67.28,67.32,67.26,67.29,48917.593589283584,37.2812,37.3034,37.2701,37.2867,48917.5936
2011-12-22 11:55:00,67.31,67.31,67.25,67.3,30498.74416935773,37.2978,37.2978,37.2646,37.2923,30498.7442
2011-12-22 12:00:00,67.29,67.3,67.24,67.24,12797.512259299128,37.2867,37.2923,37.259,37.259,12797.5123
2011-12-22 12:05:00,67.26,67.26,67.22,67.23,17701.231910058606,37.2701,37.2701,37.248,37.2535,17701.2319
2011-12-22 12:10:00,67.25,67.34,67.24,67.34,19256.069848104296,37.2646,37.3144,37.259,37.3144,19256.0698
2011-12-22 12:15:00,67.35,67.37,67.33,67.36,26671.45078339912,37.32,37.3311,37.3089,37.3255,26671.4508
2011-12-22 12:20:00,67.36,67.41,67.35,67.41,26073.436191843084,37.3255,37.3532,37.32,37.3532,26073.4362
2011-12-22 12:25:00,67.41,67.53,67.41,67.53,20930.51070446119,37.3532,37.4197,37.3532,37.4197,20930.5107
2011-12-22 12:30:00,67.52,67.53,67.49,67.51,20452.099031216363,37.4142,37.4197,37.3976,37.4086,20452.099
2011-12-22 12:35:00,67.52,67.54,67.49,67.5,25834.23035522067,37.4142,37.4253,37.3976,37.4031,25834.2304
2011-12-22 12:40:00,67.52,67.57,67.52,67.52,23442.17198899653,37.4142,37.4419,37.4142,37.4142,23442.172
2011-12-22 12:45:00,67.52,67.52,67.45,67.45,16026.79105370171,37.4142,37.4142,37.3754,37.3754,16026.7911
2011-12-22 12:50:00,67.45,67.48,67.45,67.48,9329.02762827413,37.3754,37.392,37.3754,37.392,9329.0276
2011-12-22 12:55:00,67.48,67.48,67.45,67.47,15907.188135390505,37.392,37.392,37.3754,37.3865,15907.1881
2011-12-22 13:00:00,67.48,67.5,67.44,67.46,13275.923932543954,37.392,37.4031,37.3699,37.3809,13275.9239
2011-12-22 13:05:00,67.46,67.46,67.42,67.44,9329.02762827413,37.3809,37.3809,37.3588,37.3699,9329.0276
2011-12-22 13:10:00,67.44,67.52,67.44,67.52,11123.071402942232,37.3699,37.4142,37.3699,37.4142,11123.0714
2011-12-22 13:15:00,67.51,67.54,67.49,67.51,20571.70194952757,37.4086,37.4253,37.3976,37.4086,20571.7019
2011-12-22 13:20:00,67.5,67.51,67.46,67.46,27389.06829326636,37.4031,37.4086,37.3809,37.3809,27389.0683
2011-12-22 13:25:00,67.46,67.6,67.46,67.57,27747.87704819997,37.3809,37.4585,37.3809,37.4419,27747.877
2011-12-22 13:30:00,67.57,67.64,67.56,67.64,19495.27568472671,37.4419,37.4807,37.4364,37.4807,19495.2757
2011-12-22 13:35:00,67.62,67.62,67.56,67.57,18418.84941992585,37.4696,37.4696,37.4364,37.4419,18418.8494
2011-12-22 13:40:00,67.57,67.58,67.56,67.58,10764.262648008613,37.4419,37.4474,37.4364,37.4474,10764.2626
2011-12-22 13:45:00,67.58,67.67,67.57,67.66,24997.00992704222,37.4474,37.4973,37.4419,37.4918,24997.0099
2011-12-22 13:50:00,67.66,67.75,67.65,67.72,36239.68424829566,37.4918,37.5416,37.4862,37.525,36239.6842
2011-12-22 13:55:00,67.73,67.73,67.67,67.68,26671.45078339912,37.5306,37.5306,37.4973,37.5028,26671.4508
2011-12-22 14:00:00,67.67,67.72,67.61,67.62,44253.079775146514,37.4973,37.525,37.4641,37.4696,44253.0798
2011-12-22 14:05:00,67.62,67.67,67.61,67.66,23202.96615237412,37.4696,37.4973,37.4641,37.4918,23202.9662
2011-12-22 14:10:00,67.67,67.67,67.61,67.63,28704.70039468964,37.4973,37.4973,37.4641,37.4751,28704.7004
2011-12-22 14:15:00,67.62,67.64,67.6,67.63,29781.12665949049,37.4696,37.4807,37.4585,37.4751,29781.1267
2011-12-22 14:20:00,67.63,67.69,67.62,67.69,16026.79105370171,37.4751,37.5084,37.4696,37.5084,16026.7911
2011-12-22 14:25:00,67.69,67.77,67.69,67.77,34684.84631024997,37.5084,37.5527,37.5084,37.5527,34684.8463
2011-12-22 14:30:00,67.77,67.81,67.76,67.77,41263.006817366346,37.5527,37.5749,37.5472,37.5527,41263.0068
2011-12-22 14:35:00,67.78,67.82,67.73,67.74,58485.827054180125,37.5583,37.5804,37.5306,37.5361,58485.8271
2011-12-22 14:40:00,67.73,67.77,67.7,67.72,41382.60973567755,37.5306,37.5527,37.5139,37.525,41382.6097
2011-12-22 14:45:00,67.72,67.75,67.68,67.68,80014.35235019735,37.525,37.5416,37.5028,37.5028,80014.3524
2011-12-22 14:50:00,67.68,67.7,67.61,67.68,35761.27257505083,37.5028,37.5139,37.4641,37.5028,35761.2726
2011-12-22 14:55:00,67.68,67.71,67.61,67.64,35641.66965673963,37.5028,37.5195,37.4641,37.4807,35641.6697
2011-12-22 15:00:00,67.65,67.68,67.62,67.67,35522.06673842842,37.4862,37.5028,37.4696,37.4973,35522.0667
2011-12-22 15:05:00,67.67,67.74,67.66,67.71,52027.26946537496,37.4973,37.5361,37.4918,37.5195,52027.2695
2011-12-22 15:10:00,67.7,67.76,67.67,67.67,52505.68113861979,37.5139,37.5472,37.4973,37.4973,52505.6811
2011-12-22 15:15:00,67.67,67.73,67.66,67.71,31216.36167922497,37.4973,37.5306,37.4918,37.5195,31216.3617
2011-12-22 15:20:00,67.72,67.78,67.71,67.75,38631.7426145198,37.525,37.5583,37.5195,37.5416,38631.7426
2011-12-22 15:25:00,67.75,67.88,67.74,67.82,65662.00215285254,37.5416,37.6137,37.5361,37.5804,65662.0022
2011-12-22 15:30:00,67.82,67.82,67.73,67.73,60638.67958378185,37.5804,37.5804,37.5306,37.5306,60638.6796
2011-12-22 15:35:00,67.73,67.86,67.71,67.77,84080.85157277838,37.5306,37.6026,37.5195,37.5527,84080.8516
2011-12-22 15:40:00,67.77,67.77,67.64,67.66,63628.75254156202,37.5527,37.5527,37.4807,37.4918,63628.7525
2011-12-22 15:45:00,67.65,67.72,67.63,67.65,81569.19028824304,37.4862,37.525,37.4751,37.4862,81569.1903
2011-12-22 15:50:00,67.64,67.75,67.64,67.72,100586.05429972491,37.4807,37.5416,37.4807,37.525,100586.0543
2011-12-22 15:55:00,67.73,67.74,67.61,67.73,192441.09556273173,37.5306,37.5361,37.4641,37.5306,192441.0956
2011-12-23 09:30:00,67.92,67.93,67.57,67.57,55376.151178088745,37.6358,37.6414,37.4419,37.4419,55376.1512
2011-12-23 09:35:00,67.61,67.88,67.58,67.62,148068.412869274,37.4641,37.6137,37.4474,37.4696,148068.4129
2011-12-23 09:40:00,67.63,67.65,67.54,67.54,24279.39241717498,37.4751,37.4862,37.4253,37.4253,24279.3924
2011-12-23 09:45:00,67.56,67.62,67.54,67.62,19016.86401148188,37.4364,37.4696,37.4253,37.4696,19016.864
2011-12-23 09:50:00,67.62,67.82,67.61,67.8,45329.50603994738,37.4696,37.5804,37.4641,37.5693,45329.506
2011-12-23 09:55:00,67.81,67.9,67.8,67.87,26791.053701710323,37.5749,37.6248,37.5693,37.6081,26791.0537
2011-12-23 10:00:00,67.87,67.87,67.67,67.75,30618.347087668943,37.6081,37.6081,37.4973,37.5416,30618.3471
2011-12-23 10:05:00,67.76,67.92,67.76,67.91,26432.244946776704,37.5472,37.6358,37.5472,37.6303,26432.2449
2011-12-23 10:10:00,67.91,68.09,67.9,68.03,68532.4721923215,37.6303,37.73,37.6248,37.6968,68532.4722
2011-12-23 10:15:00,68.02,68.03,67.85,67.89,38272.93385958618,37.6912,37.6968,37.597,37.6192,38272.9339
2011-12-23 10:20:00,67.88,67.94,67.87,67.94,32412.390862337044,37.6137,37.6469,37.6081,37.6469,32412.3909
2011-12-23 10:25:00,67.93,67.95,67.89,67.94,24877.407008731014,37.6414,37.6525,37.6192,37.6469,24877.407
2011-12-23 10:30:00,67.93,67.93,67.87,67.9,14591.55603396723,37.6414,37.6414,37.6081,37.6248,14591.556
2011-12-23 10:35:00,67.9,68.03,67.89,68.01,41741.41849061118,37.6248,37.6968,37.6192,37.6857,41741.4185
2011-12-23 10:40:00,68.01,68.03,67.93,67.96,25116.61284535343,37.6857,37.6968,37.6414,37.658,25116.6128
2011-12-23 10:45:00,67.97,67.97,67.94,67.97,12677.90934098792,37.6635,37.6635,37.6469,37.6635,12677.9093
2011-12-23 10:50:00,67.99,68.04,67.93,68.0,17701.231910058606,37.6746,37.7023,37.6414,37.6802,17701.2319
2011-12-23 10:55:00,67.99,68.05,67.98,68.05,26193.03911015429,37.6746,37.7079,37.6691,37.7079,26193.0391
2011-12-23 11:00:00,68.05,68.08,68.03,68.08,28824.30331300084,37.7079,37.7245,37.6968,37.7245,28824.3033
2011-12-23 11:05:00,68.08,68.13,68.05,68.06,19256.069848104296,37.7245,37.7522,37.7079,37.7134,19256.0698
2011-12-23 11:10:00,68.07,68.14,68.07,68.13,26432.244946776704,37.719,37.7577,37.719,37.7522,26432.2449
2011-12-23 11:15:00,68.14,68.18,68.13,68.17,17103.21731850257,37.7577,37.7799,37.7522,37.7744,17103.2173
2011-12-23 11:20:00,68.18,68.26,68.18,68.26,23800.980743930155,37.7799,37.8242,37.7799,37.8242,23800.9807
2011-12-23 11:25:00,68.26,68.33,68.23,68.32,28106.6858031336,37.8242,37.863,37.8076,37.8575,28106.6858
2011-12-23 11:30:00,68.32,68.38,68.32,68.38,33249.61129051549,37.8575,37.8907,37.8575,37.8907,33249.6113
2011-12-23 11:35:00,68.38,68.43,68.37,68.43,14830.761870589644,37.8907,37.9184,37.8852,37.9184,14830.7619
2011-12-23 11:40:00,68.43,68.43,68.31,68.33,23202.96615237412,37.9184,37.9184,37.8519,37.863,23202.9662
2011-12-23 11:45:00,68.33,68.33,68.28,68.28,16026.79105370171,37.863,37.863,37.8353,37.8353,16026.7911
2011-12-23 11:50:00,68.28,68.28,68.28,68.28,9568.233464896544,37.8353,37.8353,37.8353,37.8353,9568.2335
2011-12-23 11:55:00,68.28,68.33,68.28,68.32,25236.21576366464,37.8353,37.863,37.8353,37.8575,25236.2158
2011-12-23 12:00:00,68.3,68.35,68.3,68.32,11601.48307618706,37.8464,37.8741,37.8464,37.8575,11601.4831
2011-12-23 12:05:00,68.31,68.35,68.28,68.28,25475.42160028705,37.8519,37.8741,37.8353,37.8353,25475.4216
2011-12-23 12:10:00,68.28,68.34,68.28,68.32,12917.115177610334,37.8353,37.8686,37.8353,37.8575,12917.1152
2011-12-23 12:15:00,68.31,68.31,68.27,68.3,17581.6289917474,37.8519,37.8519,37.8298,37.8464,17581.629
2011-12-23 12:20:00,68.3,68.37,68.29,68.35,37794.52218634135,37.8464,37.8852,37.8409,37.8741,37794.5222
2011-12-23 12:25:00,68.35,68.37,68.31,68.33,22485.34864250688,37.8741,37.8852,37.8519,37.863,22485.3486
2011-12-23 12:30:00,68.33,68.47,68.32,68.47,34924.05214687239,37.863,37.9406,37.8575,37.9406,34924.0521
2011-12-23 12:35:00,68.47,68.48,68.41,68.42,33488.8171271379,37.9406,37.9461,37.9074,37.9129,33488.8171
2011-12-23 12:40:00,68.4,68.43,68.37,68.37,17820.834828369814,37.9018,37.9184,37.8852,37.8852,17820.8348
2011-12-23 12:45:00,68.37,68.38,68.35,68.38,19136.46692979309,37.8852,37.8907,37.8741,37.8907,19136.4669
2011-12-23 12:50:00,68.38,68.39,68.38,68.38,17940.43774668102,37.8907,37.8963,37.8907,37.8907,17940.4377
2011-12-23 12:55:00,68.38,68.45,68.38,68.43,12319.1005860543,37.8907,37.9295,37.8907,37.9184,12319.1006
2011-12-23 13:00:00,68.43,68.43,68.37,68.39,15069.967707212058,37.9184,37.9184,37.8852,37.8963,15069.9677
2011-12-23 13:05:00,68.38,68.42,68.38,68.42,20093.290276282743,37.8907,37.9129,37.8907,37.9129,20093.2903
2011-12-23 13:10:00,68.42,68.47,68.42,68.45,22365.74572419568,37.9129,37.9406,37.9129,37.9295,22365.7457
2011-12-23 13:15:00,68.45,68.48,68.44,68.44,28226.28872144481,37.9295,37.9461,37.924,37.924,28226.2887
2011-12-23 13:20:00,68.43,68.46,68.43,68.46,15667.982298768093,37.9184,37.9351,37.9184,37.9351,15667.9823
2011-12-23 13:25:00,68.45,68.47,68.43,68.46,9089.821791651715,37.9295,37.9406,37.9184,37.9351,9089.8218
2011-12-23 13:30:00,68.44,68.44,68.38,68.38,12917.115177610334,37.924,37.924,37.8907,37.8907,12917.1152
2011-12-23 13:35:00,68.39,68.48,68.38,68.43,14830.761870589644,37.8963,37.9461,37.8907,37.9184,14830.7619
2011-12-23 13:40:00,68.43,68.46,68.43,68.44,9329.02762827413,37.9184,37.9351,37.9184,37.924,9329.0276
2011-12-23 13:45:00,68.44,68.49,68.43,68.49,7176.175098672408,37.924,37.9517,37.9184,37.9517,7176.1751
2011-12-23 13:50:00,68.48,68.54,68.48,68.54,12677.90934098792,37.9461,37.9794,37.9461,37.9794,12677.9093
2011-12-23 13:55:00,68.54,68.55,68.52,68.53,15189.570625523264,37.9794,37.9849,37.9683,37.9738,15189.5706
2011-12-23 14:00:00,68.53,68.54,68.45,68.48,15787.585217079297,37.9738,37.9794,37.9295,37.9461,15787.5852
2011-12-23 14:05:00,68.48,68.48,68.44,68.48,15428.776462145675,37.9461,37.9461,37.924,37.9461,15428.7765
2011-12-23 14:10:00,68.48,68.5,68.48,68.49,12079.894749431887,37.9461,37.9572,37.9461,37.9517,12079.8947
2011-12-23 14:15:00,68.49,68.51,68.49,68.51,12438.703504365509,37.9517,37.9628,37.9517,37.9628,12438.7035
2011-12-23 14:20:00,68.51,68.54,68.49,68.52,22365.74572419568,37.9628,37.9794,37.9517,37.9683,22365.7457
2011-12-23 14:25:00,68.53,68.55,68.51,68.52,18299.24650161464,37.9738,37.9849,37.9628,37.9683,18299.2465
2011-12-23 14:30:00,68.51,68.56,68.51,68.56,19495.27568472671,37.9628,37.9905,37.9628,37.9905,19495.2757
2011-12-23 14:35:00,68.55,68.55,68.53,68.54,17940.43774668102,37.9849,37.9849,37.9738,37.9794,17940.4377
2011-12-23 14:40:00,68.53,68.56,68.53,68.55,14113.144360722405,37.9738,37.9905,37.9738,37.9849,14113.1444
2011-12-23 14:45:00,68.55,68.55,68.52,68.54,18418.84941992585,37.9849,37.9849,37.9683,37.9794,18418.8494
2011-12-23 14:50:00,68.53,68.54,68.51,68.54,18538.452338237053,37.9738,37.9794,37.9628,37.9794,18538.4523
2011-12-23 14:55:00,68.54,68.54,68.46,68.48,23681.377825618947,37.9794,37.9794,37.9351,37.9461,23681.3778
2011-12-23 15:00:00,68.46,68.52,68.43,68.52,26791.053701710323,37.9351,37.9683,37.9184,37.9683,26791.0537
2011-12-23 15:05:00,68.51,68.53,68.48,68.5,17222.82023681378,37.9628,37.9738,37.9461,37.9572,17222.8202
2011-12-23 15:10:00,68.5,68.51,68.43,68.44,20810.907786149983,37.9572,37.9628,37.9184,37.924,20810.9078
2011-12-23 15:15:00,68.45,68.48,68.44,68.48,25595.024518598257,37.9295,37.9461,37.924,37.9461,25595.0245
2011-12-23 15:20:00,68.48,68.5,68.48,68.49,18179.64358330344,37.9461,37.9572,37.9461,37.9517,18179.6436
2011-12-23 15:25:00,68.48,68.49,68.44,68.45,24757.80409041981,37.9461,37.9517,37.924,37.9295,24757.8041
2011-12-23 15:30:00,68.44,68.46,68.43,68.44,34924.05214687239,37.924,37.9351,37.9184,37.924,34924.0521
2011-12-23 15:35:00,68.44,68.47,68.42,68.43,42100.2272455448,37.924,37.9406,37.9129,37.9184,42100.2272
2011-12-23 15:40:00,68.43,68.56,68.43,68.54,40664.99222581031,37.9184,37.9905,37.9184,37.9794,40664.9922
2011-12-23 15:45:00,68.53,68.56,68.48,68.48,50472.43152732927,37.9738,37.9905,37.9461,37.9461,50472.4315
2011-12-23 15:50:00,68.48,68.56,68.48,68.52,45807.91771319221,37.9461,37.9905,37.9461,37.9683,45807.9177
2011-12-23 15:55:00,68.52,68.74,68.51,68.74,258940.3181437628,37.9683,38.0902,37.9628,38.0902,258940.3181
2011-12-27 09:30:00,68.48,68.64,68.24,68.61,51548.85779213013,37.9461,38.0348,37.8132,38.0182,51548.8578
2011-12-27 09:35:00,68.63,68.86,68.57,68.76,39708.168879320656,38.0293,38.1567,37.996,38.1013,39708.1689
2011-12-27 09:40:00,68.79,68.94,68.76,68.92,16624.805645257744,38.1179,38.201,38.1013,38.19,16624.8056
2011-12-27 09:45:00,68.92,68.99,68.76,68.99,31694.7733524698,38.19,38.2287,38.1013,38.2287,31694.7734
2011-12-27 09:50:00,68.98,69.05,68.84,68.84,32771.199617270664,38.2232,38.262,38.1456,38.1456,32771.1996
2011-12-27 09:55:00,68.85,69.09,68.84,68.99,28704.70039468964,38.1512,38.2842,38.1456,38.2287,28704.7004
2011-12-27 10:00:00,68.99,69.09,68.94,69.03,33728.02296376032,38.2287,38.2842,38.201,38.2509,33728.023
2011-12-27 10:05:00,69.02,69.1,69.02,69.07,22844.1573974405,38.2454,38.2897,38.2454,38.2731,22844.1574
2011-12-27 10:10:00,69.07,69.1,68.99,69.07,31096.758760913766,38.2731,38.2897,38.2287,38.2731,31096.7588
2011-12-27 10:15:00,69.06,69.09,68.98,69.0,34445.64047362756,38.2675,38.2842,38.2232,38.2343,34445.6405
2011-12-27 10:20:00,69.0,69.0,68.88,68.91,45329.50603994738,38.2343,38.2343,38.1678,38.1844,45329.506
2011-12-27 10:25:00,68.91,68.98,68.89,68.98,19256.069848104296,38.1844,38.2232,38.1733,38.2232,19256.0698
2011-12-27 10:30:00,68.98,69.05,68.83,69.05,34086.83171869394,38.2232,38.262,38.1401,38.262,34086.8317
2011-12-27 10:35:00,69.05,69.08,68.94,68.94,29900.7295778017,38.262,38.2786,38.201,38.201,29900.7296
2011-12-27 10:40:00,68.92,68.99,68.89,68.96,16026.79105370171,38.19,38.2287,38.1733,38.2121,16026.7911
2011-12-27 10:45:00,68.97,68.97,68.79,68.85,35282.86090180601,38.2177,38.2177,38.1179,38.1512,35282.8609
2011-12-27 10:50:00,68.85,68.85,68.63,68.68,33010.40545389308,38.1512,38.1512,38.0293,38.057,33010.4055
2011-12-27 10:55:00,68.68,68.79,68.68,68.78,22963.760315751704,38.057,38.1179,38.057,38.1124,22963.7603
2011-12-27 11:00:00,68.78,68.79,68.74,68.75,20930.51070446119,38.1124,38.1179,38.0902,38.0958,20930.5107
2011-12-27 11:05:00,68.75,68.76,68.71,68.74,12558.306422676716,38.0958,38.1013,38.0736,38.0902,12558.3064
2011-12-27 11:10:00,68.75,68.85,68.73,68.84,20212.893194593948,38.0958,38.1512,38.0847,38.1456,20212.8932
2011-12-27 11:15:00,68.84,68.85,68.75,68.78,16624.805645257744,38.1456,38.1512,38.0958,38.1124,16624.8056
2011-12-27 11:20:00,68.78,68.84,68.78,68.84,17581.6289917474,38.1124,38.1456,38.1124,38.1456,17581.629
2011-12-27 11:25:00,68.84,68.94,68.83,68.94,14352.350197344816,38.1456,38.201,38.1401,38.201,14352.3502
2011-12-27 11:30:00,68.94,68.94,68.9,68.9,19256.069848104296,38.201,38.201,38.1789,38.1789,19256.0698
2011-12-27 11:35:00,68.89,68.93,68.86,68.92,13754.33560578878,38.1733,38.1955,38.1567,38.19,13754.3356
2011-12-27 11:40:00,68.92,68.94,68.89,68.9,7893.792608539648,38.19,38.201,38.1733,38.1789,7893.7926
2011-12-27 11:45:00,68.91,68.92,68.85,68.86,11481.880157875852,38.1844,38.19,38.1512,38.1567,11481.8802
2011-12-27 11:50:00,68.85,68.87,68.82,68.87,20093.290276282743,38.1512,38.1622,38.1345,38.1622,20093.2903
2011-12-27 11:55:00,68.89,68.95,68.89,68.95,10285.850974763784,38.1733,38.2066,38.1733,38.2066,10285.851
2011-12-27 12:00:00,68.96,69.01,68.94,68.99,23083.363234062912,38.2121,38.2398,38.201,38.2287,23083.3632
2011-12-27 12:05:00,69.0,69.02,68.97,69.0,9807.439301518958,38.2343,38.2454,38.2177,38.2343,9807.4393
2011-12-27 12:10:00,69.02,69.02,68.93,68.94,13275.923932543954,38.2454,38.2454,38.1955,38.201,13275.9239
2011-12-27 12:15:00,68.93,68.98,68.93,68.95,10883.86556631982,38.1955,38.2232,38.1955,38.2066,10883.8656
2011-12-27 12:20:00,68.96,68.99,68.96,68.98,9329.02762827413,38.2121,38.2287,38.2121,38.2232,9329.0276
2011-12-27 12:25:00,68.98,69.02,68.95,69.01,7774.189690228442,38.2232,38.2454,38.2066,38.2398,7774.1897
2011-12-27 12:30:00,69.02,69.04,69.0,69.04,6099.748833871547,38.2454,38.2564,38.2343,38.2564,6099.7488
2011-12-27 12:35:00,69.03,69.05,69.01,69.04,11123.071402942232,38.2509,38.262,38.2398,38.2564,11123.0714
2011-12-27 12:40:00,69.04,69.04,68.99,69.04,11721.085994498266,38.2564,38.2564,38.2287,38.2564,11721.086
2011-12-27 12:45:00,69.03,69.06,69.03,69.05,6936.9692620499945,38.2509,38.2675,38.2509,38.262,6936.9693
2011-12-27 12:50:00,69.05,69.05,69.02,69.03,6817.366343738788,38.262,38.262,38.2454,38.2509,6817.3663
2011-12-27 12:55:00,69.04,69.04,68.98,68.99,17701.231910058606,38.2564,38.2564,38.2232,38.2287,17701.2319
2011-12-27 13:00:00,68.99,69.01,68.95,68.95,15069.967707212058,38.2287,38.2398,38.2066,38.2066,15069.9677
2011-12-27 13:05:00,68.94,68.94,68.88,68.89,15548.379380456883,38.201,38.201,38.1678,38.1733,15548.3794
2011-12-27 13:10:00,68.89,68.93,68.85,68.92,17940.43774668102,38.1733,38.1955,38.1512,38.19,17940.4377
2011-12-27 13:15:00,68.93,68.94,68.88,68.89,15787.585217079297,38.1955,38.201,38.1678,38.1733,15787.5852
2011-12-27 13:20:00,68.89,68.89,68.87,68.88,9329.02762827413,38.1733,38.1733,38.1622,38.1678,9329.0276
2011-12-27 13:25:00,68.89,68.89,68.86,68.87,10764.262648008613,38.1733,38.1733,38.1567,38.1622,10764.2626
2011-12-27 13:30:00,68.88,68.9,68.85,68.85,9807.439301518958,38.1678,38.1789,38.1512,38.1512,9807.4393
2011-12-27 13:35:00,68.84,68.92,68.84,68.9,9927.042219830164,38.1456,38.19,38.1456,38.1789,9927.0422
2011-12-27 13:40:00,68.9,68.91,68.88,68.89,8850.615955029303,38.1789,38.1844,38.1678,38.1733,8850.616
2011-12-27 13:45:00,68.9,68.97,68.89,68.94,15069.967707212058,38.1789,38.2177,38.1733,38.201,15069.9677
2011-12-27 13:50:00,68.94,68.98,68.93,68.93,20571.70194952757,38.201,38.2232,38.1955,38.1955,20571.7019
2011-12-27 13:55:00,68.93,69.01,68.93,69.01,13156.321014232748,38.1955,38.2398,38.1955,38.2398,13156.321
2011-12-27 14:00:00,68.99,69.04,68.97,68.98,10525.0568113862,38.2287,38.2564,38.2177,38.2232,10525.0568
2011-12-27 14:05:00,68.98,69.0,68.94,68.95,16744.40856356895,38.2232,38.2343,38.201,38.2066,16744.4086
2011-12-27 14:10:00,68.95,69.02,68.93,69.0,18179.64358330344,38.2066,38.2454,38.1955,38.2343,18179.6436
2011-12-27 14:15:00,69.0,69.04,68.99,69.01,16026.79105370171,38.2343,38.2564,38.2287,38.2398,16026.7911
2011-12-27 14:20:00,69.01,69.03,68.99,68.99,9448.630546585337,38.2398,38.2509,38.2287,38.2287,9448.6305
2011-12-27 14:25:00,69.0,69.0,68.9,68.91,12797.512259299128,38.2343,38.2343,38.1789,38.1844,12797.5123
2011-12-27 14:30:00,68.91,68.92,68.84,68.88,26432.244946776704,38.1844,38.19,38.1456,38.1678,26432.2449
2011-12-27 14:35:00,68.89,68.97,68.87,68.97,20452.099031216363,38.1733,38.2177,38.1622,38.2177,20452.099
2011-12-27 14:40:00,68.96,68.97,68.89,68.94,15189.570625523264,38.2121,38.2177,38.1733,38.201,15189.5706
2011-12-27 14:45:00,68.94,68.99,68.92,68.99,17940.43774668102,38.201,38.2287,38.19,38.2287,17940.4377
2011-12-27 14:50:00,68.99,69.03,68.98,69.03,14711.158952278436,38.2287,38.2509,38.2232,38.2509,14711.159
2011-12-27 14:55:00,69.02,69.05,68.94,68.99,16146.393972012918,38.2454,38.262,38.201,38.2287,16146.394
2011-12-27 15:00:00,69.01,69.04,68.98,69.04,22844.1573974405,38.2398,38.2564,38.2232,38.2564,22844.1574
2011-12-27 15:05:00,69.04,69.05,68.99,68.99,19016.86401148188,38.2564,38.262,38.2287,38.2287,19016.864
2011-12-27 15:10:00,68.99,69.05,68.99,69.05,19734.481521349124,38.2287,38.262,38.2287,38.262,19734.4815
2011-12-27 15:15:00,69.04,69.06,69.03,69.05,28585.097476378425,38.2564,38.2675,38.2509,38.262,28585.0975
2011-12-27 15:20:00,69.04,69.05,68.94,68.99,19136.46692979309,38.2564,38.262,38.201,38.2287,19136.4669
2011-12-27 15:25:00,69.0,69.01,68.94,68.94,17581.6289917474,38.2343,38.2398,38.201,38.201,17581.629
2011-12-27 15:30:00,68.96,68.97,68.89,68.97,31814.37627078101,38.2121,38.2177,38.1733,38.2177,31814.3763
2011-12-27 15:35:00,68.98,69.0,68.83,68.87,36359.28716660687,38.2232,38.2343,38.1401,38.1622,36359.2872
2011-12-27 15:40:00,68.86,68.89,68.83,68.87,30618.347087668943,38.1567,38.1733,38.1401,38.1622,30618.3471
2011-12-27 15:45:00,68.87,68.94,68.84,68.9,47243.15273292668,38.1622,38.201,38.1456,38.1789,47243.1527
2011-12-27 15:50:00,68.89,68.9,68.82,68.89,48558.78483434996,38.1733,38.1789,38.1345,38.1733,48558.7848
2011-12-27 15:55:00,68.88,68.88,68.78,68.79,123430.21169716542,38.1678,38.1678,38.1124,38.1179,123430.2117
2011-12-28 09:30:00,68.74,68.93,68.53,68.57,58844.635809113744,38.0902,38.1955,37.9738,37.996,58844.6358
2011-12-28 09:35:00,68.59,68.7,68.51,68.6,32292.78794402584,38.0071,38.068,37.9628,38.0126,32292.7879
2011-12-28 09:40:00,68.59,68.64,68.54,68.56,23083.363234062912,38.0071,38.0348,37.9794,37.9905,23083.3632
2011-12-28 09:45:00,68.53,68.53,68.31,68.4,33967.228800382734,37.9738,37.9738,37.8519,37.9018,33967.2288
2011-12-28 09:50:00,68.4,68.41,68.27,68.33,23442.17198899653,37.9018,37.9074,37.8298,37.863,23442.172
2011-12-28 09:55:00,68.33,68.46,68.29,68.42,17103.21731850257,37.863,37.9351,37.8409,37.9129,17103.2173
2011-12-28 10:00:00,68.42,68.51,68.4,68.46,20093.290276282743,37.9129,37.9628,37.9018,37.9351,20093.2903
2011-12-28 10:05:00,68.45,68.52,68.33,68.51,21767.73113263964,37.9295,37.9683,37.863,37.9628,21767.7311
2011-12-28 10:10:00,68.5,68.51,68.38,68.42,12079.894749431887,37.9572,37.9628,37.8907,37.9129,12079.8947
2011-12-28 10:15:00,68.41,68.41,68.19,68.27,23202.96615237412,37.9074,37.9074,37.7854,37.8298,23202.9662
2011-12-28 10:20:00,68.26,68.3,68.14,68.14,20810.907786149983,37.8242,37.8464,37.7577,37.7577,20810.9078
2011-12-28 10:25:00,68.13,68.15,68.07,68.13,15667.982298768093,37.7522,37.7633,37.719,37.7522,15667.9823
2011-12-28 10:30:00,68.15,68.16,68.06,68.09,23681.377825618947,37.7633,37.7688,37.7134,37.73,23681.3778
2011-12-28 10:35:00,68.09,68.12,67.96,68.08,34326.037555316354,37.73,37.7467,37.658,37.7245,34326.0376
2011-12-28 10:40:00,68.08,68.27,68.08,68.24,49754.81401746203,37.7245,37.8298,37.7245,37.8132,49754.814
2011-12-28 10:45:00,68.25,68.26,68.19,68.25,15189.570625523264,37.8187,37.8242,37.7854,37.8187,15189.5706
2011-12-28 10:50:00,68.23,68.27,68.17,68.17,13156.321014232748,37.8076,37.8298,37.7744,37.7744,13156.321
2011-12-28 10:55:00,68.17,68.19,68.1,68.17,21408.92237770601,37.7744,37.7854,37.7356,37.7744,21408.9224
2011-12-28 11:00:00,68.16,68.16,68.08,68.08,18897.26109317068,37.7688,37.7688,37.7245,37.7245,18897.2611
2011-12-28 11:05:00,68.08,68.18,68.03,68.1,38990.55136945342,37.7245,37.7799,37.6968,37.7356,38990.5514
2011-12-28 11:10:00,68.1,68.14,68.06,68.06,24518.5982537974,37.7356,37.7577,37.7134,37.7134,24518.5983
2011-12-28 11:15:00,68.06,68.11,68.04,68.04,24638.2011721086,37.7134,37.7411,37.7023,37.7023,24638.2012
2011-12-28 11:20:00,68.05,68.05,67.97,67.97,22604.951560818085,37.7079,37.7079,37.6635,37.6635,22604.9516
2011-12-28 11:25:00,67.97,68.0,67.9,67.92,31096.758760913766,37.6635,37.6802,37.6248,37.6358,31096.7588
2011-12-28 11:30:00,67.92,67.92,67.78,67.82,25834.23035522067,37.6358,37.6358,37.5583,37.5804,25834.2304
2011-12-28 11:35:00,67.81,67.86,67.72,67.76,19854.084439660328,37.5749,37.6026,37.525,37.5472,19854.0844
2011-12-28 11:40:00,67.76,67.8,67.69,67.71,21767.73113263964,37.5472,37.5693,37.5084,37.5195,21767.7311
2011-12-28 11:45:00,67.71,67.77,67.67,67.76,42817.84475541204,37.5195,37.5527,37.4973,37.5472,42817.8448
2011-12-28 11:50:00,67.76,67.77,67.71,67.74,13515.129769166368,37.5472,37.5527,37.5195,37.5361,13515.1298
2011-12-28 11:55:00,67.74,67.81,67.73,67.81,9209.424709962925,37.5361,37.5749,37.5306,37.5749,9209.4247
2011-12-28 12:00:00,67.82,67.94,67.82,67.92,39229.75720607583,37.5804,37.6469,37.5804,37.6358,39229.7572
2011-12-28 12:05:00,67.92,67.95,67.84,67.86,28106.6858031336,37.6358,37.6525,37.5915,37.6026,28106.6858
2011-12-28 12:10:00,67.86,67.9,67.83,67.87,23322.569070685327,37.6026,37.6248,37.586,37.6081,23322.5691
2011-12-28 12:15:00,67.88,67.98,67.85,67.98,7295.778016983615,37.6137,37.6691,37.597,37.6691,7295.778
2011-12-28 12:20:00,67.98,67.98,67.93,67.94,10046.645138141372,37.6691,37.6691,37.6414,37.6469,10046.6451
2011-12-28 12:25:00,67.92,67.92,67.87,67.89,9448.630546585337,37.6358,37.6358,37.6081,37.6192,9448.6305
2011-12-28 12:30:00,67.9,67.98,67.89,67.98,10285.850974763784,37.6248,37.6691,37.6192,37.6691,10285.851
2011-12-28 12:35:00,67.98,68.0,67.95,67.99,17820.834828369814,37.6691,37.6802,37.6525,37.6746,17820.8348
2011-12-28 12:40:00,67.99,68.0,67.96,67.97,10166.248056452578,37.6746,37.6802,37.658,37.6635,10166.2481
2011-12-28 12:45:00,67.97,67.98,67.89,67.94,28943.906231312045,37.6635,37.6691,37.6192,37.6469,28943.9062
2011-12-28 12:50:00,67.94,67.97,67.84,67.84,41263.006817366346,37.6469,37.6635,37.5915,37.5915,41263.0068
2011-12-28 12:55:00,67.84,67.87,67.82,67.82,10166.248056452578,37.5915,37.6081,37.5804,37.5804,10166.2481
2011-12-28 13:00:00,67.82,67.91,67.8,67.89,19973.687357971536,37.5804,37.6303,37.5693,37.6192,19973.6874
2011-12-28 13:05:00,67.9,67.9,67.83,67.86,10883.86556631982,37.6248,37.6248,37.586,37.6026,10883.8656
2011-12-28 13:10:00,67.86,67.9,67.85,67.89,14232.747279033609,37.6026,37.6248,37.597,37.6192,14232.7473
2011-12-28 13:15:00,67.9,67.94,67.9,67.92,16983.614400191367,37.6248,37.6469,37.6248,37.6358,16983.6144
2011-12-28 13:20:00,67.91,67.92,67.87,67.88,7893.792608539648,37.6303,37.6358,37.6081,37.6137,7893.7926
2011-12-28 13:25:00,67.87,67.93,67.87,67.92,15069.967707212058,37.6081,37.6414,37.6081,37.6358,15069.9677
2011-12-28 13:30:00,67.92,67.97,67.9,67.96,11601.48307618706,37.6358,37.6635,37.6248,37.658,11601.4831
2011-12-28 13:35:00,67.96,68.07,67.96,68.02,17103.21731850257,37.658,37.719,37.658,37.6912,17103.2173
2011-12-28 13:40:00,68.02,68.04,67.99,68.01,15428.776462145675,37.6912,37.7023,37.6746,37.6857,15428.7765
2011-12-28 13:45:00,68.01,68.08,68.01,68.05,16146.393972012918,37.6857,37.7245,37.6857,37.7079,16146.394
2011-12-28 13:50:00,68.04,68.11,68.03,68.1,14591.55603396723,37.7023,37.7411,37.6968,37.7356,14591.556
2011-12-28 13:55:00,68.1,68.15,68.08,68.13,14113.144360722405,37.7356,37.7633,37.7245,37.7522,14113.1444
2011-12-28 14:00:00,68.12,68.13,68.0,68.02,22126.539887573257,37.7467,37.7522,37.6802,37.6912,22126.5399
2011-12-28 14:05:00,68.01,68.1,68.01,68.03,25236.21576366464,37.6857,37.7356,37.6857,37.6968,25236.2158
2011-12-28 14:10:00,68.03,68.03,67.96,67.97,16265.996890324124,37.6968,37.6968,37.658,37.6635,16265.9969
2011-12-28 14:15:00,67.98,67.98,67.92,67.93,20093.290276282743,37.6691,37.6691,37.6358,37.6414,20093.2903
2011-12-28 14:20:00,67.93,67.99,67.92,67.98,19136.46692979309,37.6414,37.6746,37.6358,37.6691,19136.4669
2011-12-28 14:25:00,67.98,68.03,67.96,68.02,20810.907786149983,37.6691,37.6968,37.658,37.6912,20810.9078
2011-12-28 14:30:00,68.01,68.01,67.91,67.93,23083.363234062912,37.6857,37.6857,37.6303,37.6414,23083.3632
2011-12-28 14:35:00,67.92,67.93,67.83,67.83,23681.377825618947,37.6358,37.6414,37.586,37.586,23681.3778
2011-12-28 14:40:00,67.82,67.87,67.82,67.84,17940.43774668102,37.5804,37.6081,37.5804,37.5915,17940.4377
2011-12-28 14:45:00,67.85,67.87,67.83,67.85,26193.03911015429,37.597,37.6081,37.586,37.597,26193.0391
2011-12-28 14:50:00,67.85,67.88,67.84,67.88,16624.805645257744,37.597,37.6137,37.5915,37.6137,16624.8056
2011-12-28 14:55:00,67.88,67.93,67.82,67.87,28345.891639756013,37.6137,37.6414,37.5804,37.6081,28345.8916
2011-12-28 15:00:00,67.87,67.91,67.87,67.88,31575.1704341586,37.6081,37.6303,37.6081,37.6137,31575.1704
2011-12-28 15:05:00,67.9,67.99,67.87,67.97,34804.44922856118,37.6248,37.6746,37.6081,37.6635,34804.4492
2011-12-28 15:10:00,67.98,68.01,67.93,67.99,34086.83171869394,37.6691,37.6857,37.6414,37.6746,34086.8317
2011-12-28 15:15:00,67.99,67.99,67.82,67.86,39349.36012438704,37.6746,37.6746,37.5804,37.6026,39349.3601
2011-12-28 15:20:00,67.86,67.92,67.8,67.9,39588.56596100945,37.6026,37.6358,37.5693,37.6248,39588.566
2011-12-28 15:25:00,67.9,67.9,67.73,67.78,45329.50603994738,37.6248,37.6248,37.5306,37.5583,45329.506
2011-12-28 15:30:00,67.8,67.87,67.78,67.87,36239.68424829566,37.5693,37.6081,37.5583,37.6081,36239.6842
2011-12-28 15:35:00,67.87,67.89,67.82,67.87,60638.67958378185,37.6081,37.6192,37.5804,37.6081,60638.6796
2011-12-28 15:40:00,67.87,67.99,67.87,67.97,81090.77861499821,37.6081,37.6746,37.6081,37.6635,81090.7786
2011-12-28 15:45:00,67.97,68.01,67.76,67.9,128094.72551130247,37.6635,37.6857,37.5472,37.6248,128094.7255
2011-12-28 15:50:00,67.89,67.9,67.82,67.88,123789.02045209904,37.6192,37.6248,37.5804,37.6137,123789.0205
2011-12-28 15:55:00,67.88,67.88,67.77,67.84,316947.733524698,37.6137,37.6137,37.5527,37.5915,316947.7335
2011-12-29 09:30:00,68.03,68.13,67.88,68.08,46166.726468125824,37.6968,37.7522,37.6137,37.7245,46166.7265
2011-12-29 09:35:00,68.11,68.28,68.02,68.28,26910.65662002153,37.7411,37.8353,37.6912,37.8353,26910.6566
2011-12-29 09:40:00,68.28,68.4,68.25,68.34,23561.77490730774,37.8353,37.9018,37.8187,37.8686,23561.7749
2011-12-29 09:45:00,68.35,68.38,68.28,68.29,18299.24650161464,37.8741,37.8907,37.8353,37.8409,18299.2465
2011-12-29 09:50:00,68.29,68.33,68.23,68.31,35880.87549336204,37.8409,37.863,37.8076,37.8519,35880.8755
2011-12-29 09:55:00,68.31,68.35,68.28,68.32,26312.642028465496,37.8519,37.8741,37.8353,37.8575,26312.642
2011-12-29 10:00:00,68.33,68.42,68.29,68.41,39349.36012438704,37.863,37.9129,37.8409,37.9074,39349.3601
2011-12-29 10:05:00,68.42,68.54,68.4,68.51,39349.36012438704,37.9129,37.9794,37.9018,37.9628,39349.3601
2011-12-29 10:10:00,68.5,68.56,68.37,68.39,29422.317904556872,37.9572,37.9905,37.8852,37.8963,29422.3179
2011-12-29 10:15:00,68.39,68.41,68.37,68.38,26910.65662002153,37.8963,37.9074,37.8852,37.8907,26910.6566
2011-12-29 10:20:00,68.38,68.4,68.37,68.39,18299.24650161464,37.8907,37.9018,37.8852,37.8963,18299.2465
2011-12-29 10:25:00,68.4,68.49,68.37,68.45,38870.94845114221,37.9018,37.9517,37.8852,37.9295,38870.9485
2011-12-29 10:30:00,68.45,68.53,68.44,68.5,31814.37627078101,37.9295,37.9738,37.924,37.9572,31814.3763
2011-12-29 10:35:00,68.5,68.54,68.48,68.52,21767.73113263964,37.9572,37.9794,37.9461,37.9683,21767.7311
2011-12-29 10:40:00,68.53,68.58,68.52,68.53,34086.83171869394,37.9738,38.0016,37.9683,37.9738,34086.8317
2011-12-29 10:45:00,68.54,68.56,68.54,68.56,29900.7295778017,37.9794,37.9905,37.9794,37.9905,29900.7296
2011-12-29 10:50:00,68.54,68.56,68.48,68.56,26671.45078339912,37.9794,37.9905,37.9461,37.9905,26671.4508
2011-12-29 10:55:00,68.56,68.58,68.48,68.48,13754.33560578878,37.9905,38.0016,37.9461,37.9461,13754.3356
2011-12-29 11:00:00,68.49,68.57,68.49,68.53,20332.496112905155,37.9517,37.996,37.9517,37.9738,20332.4961
2011-12-29 11:05:00,68.52,68.55,68.36,68.36,28345.891639756013,37.9683,37.9849,37.8796,37.8796,28345.8916
2011-12-29 11:10:00,68.37,68.4,68.27,68.31,32053.58210740342,37.8852,37.9018,37.8298,37.8519,32053.5821
2011-12-29 11:15:00,68.32,68.38,68.31,68.34,13634.732687477575,37.8575,37.8907,37.8519,37.8686,13634.7327
2011-12-29 11:20:00,68.35,68.4,68.31,68.38,20571.70194952757,37.8741,37.9018,37.8519,37.8907,20571.7019
2011-12-29 11:25:00,68.38,68.52,68.38,68.45,20810.907786149983,37.8907,37.9683,37.8907,37.9295,20810.9078
2011-12-29 11:30:00,68.44,68.54,68.43,68.52,16983.614400191367,37.924,37.9794,37.9184,37.9683,16983.6144
2011-12-29 11:35:00,68.53,68.58,68.49,68.51,30977.15584260256,37.9738,38.0016,37.9517,37.9628,30977.1558
2011-12-29 11:40:00,68.51,68.52,68.47,68.49,19016.86401148188,37.9628,37.9683,37.9406,37.9517,19016.864
2011-12-29 11:45:00,68.5,68.54,68.48,68.52,18418.84941992585,37.9572,37.9794,37.9461,37.9683,18418.8494
2011-12-29 11:50:00,68.54,68.57,68.48,68.49,18299.24650161464,37.9794,37.996,37.9461,37.9517,18299.2465
2011-12-29 11:55:00,68.49,68.55,68.48,68.54,18538.452338237053,37.9517,37.9849,37.9461,37.9794,18538.4523
2011-12-29 12:00:00,68.54,68.54,68.48,68.52,22844.1573974405,37.9794,37.9794,37.9461,37.9683,22844.1574
2011-12-29 12:05:00,68.52,68.52,68.43,68.44,25475.42160028705,37.9683,37.9683,37.9184,37.924,25475.4216
2011-12-29 12:10:00,68.44,68.45,68.36,68.38,22485.34864250688,37.924,37.9295,37.8796,37.8907,22485.3486
2011-12-29 12:15:00,68.38,68.44,68.38,68.43,9089.821791651715,37.8907,37.924,37.8907,37.9184,9089.8218
2011-12-29 12:20:00,68.43,68.47,68.41,68.43,15548.379380456883,37.9184,37.9406,37.9074,37.9184,15548.3794
2011-12-29 12:25:00,68.45,68.48,68.43,68.44,14232.747279033609,37.9295,37.9461,37.9184,37.924,14232.7473
2011-12-29 12:30:00,68.44,68.44,68.38,68.39,15667.982298768093,37.924,37.924,37.8907,37.8963,15667.9823
2011-12-29 12:35:00,68.38,68.4,68.34,68.4,13395.526850855162,37.8907,37.9018,37.8686,37.9018,13395.5269
2011-12-29 12:40:00,68.39,68.41,68.35,68.36,11840.688912809474,37.8963,37.9074,37.8741,37.8796,11840.6889
2011-12-29 12:45:00,68.37,68.46,68.36,68.46,8252.60136347327,37.8852,37.9351,37.8796,37.9351,8252.6014
2011-12-29 12:50:00,68.46,68.48,68.43,68.48,9089.821791651715,37.9351,37.9461,37.9184,37.9461,9089.8218
2011-12-29 12:55:00,68.48,68.51,68.44,68.46,16146.393972012918,37.9461,37.9628,37.924,37.9351,16146.394
2011-12-29 13:00:00,68.46,68.54,68.46,68.46,20691.30486783877,37.9351,37.9794,37.9351,37.9351,20691.3049
2011-12-29 13:05:00,68.47,68.54,68.47,68.54,13634.732687477575,37.9406,37.9794,37.9406,37.9794,13634.7327
2011-12-29 13:10:00,68.53,68.53,68.46,68.46,14113.144360722405,37.9738,37.9738,37.9351,37.9351,14113.1444
2011-12-29 13:15:00,68.45,68.45,68.37,68.38,12558.306422676716,37.9295,37.9295,37.8852,37.8907,12558.3064
2011-12-29 13:20:00,68.38,68.42,68.37,68.37,13275.923932543954,37.8907,37.9129,37.8852,37.8852,13275.9239
2011-12-29 13:25:00,68.37,68.46,68.36,68.43,12677.90934098792,37.8852,37.9351,37.8796,37.9184,12677.9093
2011-12-29 13:30:00,68.44,68.48,68.43,68.47,7893.792608539648,37.924,37.9461,37.9184,37.9406,7893.7926
2011-12-29 13:35:00,68.47,68.52,68.45,68.51,21169.7165410836,37.9406,37.9683,37.9295,37.9628,21169.7165
2011-12-29 13:40:00,68.5,68.54,68.41,68.45,18418.84941992585,37.9572,37.9794,37.9074,37.9295,18418.8494
2011-12-29 13:45:00,68.45,68.46,68.4,68.46,13395.526850855162,37.9295,37.9351,37.9018,37.9351,13395.5269
2011-12-29 13:50:00,68.44,68.48,68.38,68.43,65422.79631623012,37.924,37.9461,37.8907,37.9184,65422.7963
2011-12-29 13:55:00,68.43,68.44,68.38,68.44,11481.880157875852,37.9184,37.924,37.8907,37.924,11481.8802
2011-12-29 14:00:00,68.44,68.51,68.4,68.5,26910.65662002153,37.924,37.9628,37.9018,37.9572,26910.6566
2011-12-29 14:05:00,68.5,68.5,68.46,68.48,15309.173543834471,37.9572,37.9572,37.9351,37.9461,15309.1735
2011-12-29 14:10:00,68.49,68.55,68.49,68.55,12917.115177610334,37.9517,37.9849,37.9517,37.9849,12917.1152
2011-12-29 14:15:00,68.55,68.56,68.51,68.54,9687.83638320775,37.9849,37.9905,37.9628,37.9794,9687.8364
2011-12-29 14:20:00,68.55,68.56,68.51,68.53,30498.74416935773,37.9849,37.9905,37.9628,37.9738,30498.7442
2011-12-29 14:25:00,68.52,68.55,68.52,68.53,10405.453893074991,37.9683,37.9849,37.9683,37.9738,10405.4539
2011-12-29 14:30:00,68.53,68.54,68.49,68.49,21408.92237770601,37.9738,37.9794,37.9517,37.9517,21408.9224
2011-12-29 14:35:00,68.49,68.52,68.46,68.48,12079.894749431887,37.9517,37.9683,37.9351,37.9461,12079.8947
2011-12-29 14:40:00,68.48,68.52,68.47,68.5,9329.02762827413,37.9461,37.9683,37.9406,37.9572,9329.0276
2011-12-29 14:45:00,68.49,68.56,68.48,68.54,13275.923932543954,37.9517,37.9905,37.9461,37.9794,13275.9239
2011-12-29 14:50:00,68.54,68.55,68.49,68.55,16385.599808635332,37.9794,37.9849,37.9517,37.9849,16385.5998
2011-12-29 14:55:00,68.55,68.58,68.54,68.55,16146.393972012918,37.9849,38.0016,37.9794,37.9849,16146.394
2011-12-29 15:00:00,68.55,68.59,68.52,68.54,41263.006817366346,37.9849,38.0071,37.9683,37.9794,41263.0068
2011-12-29 15:05:00,68.54,68.54,68.48,68.49,24518.5982537974,37.9794,37.9794,37.9461,37.9517,24518.5983
2011-12-29 15:10:00,68.5,68.57,68.5,68.57,24279.39241717498,37.9572,37.996,37.9572,37.996,24279.3924
2011-12-29 15:15:00,68.56,68.59,68.54,68.56,46047.12354981462,37.9905,38.0071,37.9794,37.9905,46047.1235
2011-12-29 15:20:00,68.55,68.58,68.5,68.58,30977.15584260256,37.9849,38.0016,37.9572,38.0016,30977.1558
2011-12-29 15:25:00,68.58,68.59,68.53,68.54,32292.78794402584,38.0016,38.0071,37.9738,37.9794,32292.7879
2011-12-29 15:30:00,68.54,68.62,68.54,68.56,42698.24183710082,37.9794,38.0237,37.9794,37.9905,42698.2418
2011-12-29 15:35:00,68.56,68.64,68.56,68.62,54658.53366822151,37.9905,38.0348,37.9905,38.0237,54658.5337
2011-12-29 15:40:00,68.63,68.72,68.61,68.69,34445.64047362756,38.0293,38.0791,38.0182,38.0625,34445.6405
2011-12-29 15:45:00,68.7,68.73,68.59,68.61,46286.32938643703,38.068,38.0847,38.0071,38.0182,46286.3294
2011-12-29 15:50:00,68.59,68.65,68.59,68.6,44133.47685683531,38.0071,38.0403,38.0071,38.0126,44133.4769
2011-12-29 15:55:00,68.62,68.71,68.54,68.62,157158.23466092572,38.0237,38.0736,37.9794,38.0237,157158.2347
2011-12-30 09:30:00,68.75,68.83,68.54,68.59,74632.22102619304,38.0958,38.1401,37.9794,38.0071,74632.221
2011-12-30 09:35:00,68.62,68.87,68.62,68.84,18060.040664992222,38.0237,38.1622,38.0237,38.1456,18060.0407
2011-12-30 09:40:00,68.82,68.84,68.69,68.69,22485.34864250688,38.1345,38.1456,38.0625,38.0625,22485.3486
2011-12-30 09:45:00,68.69,68.79,68.69,68.76,19136.46692979309,38.0625,38.1179,38.0625,38.1013,19136.4669
2011-12-30 09:50:00,68.75,68.79,68.71,68.74,11362.277239564646,38.0958,38.1179,38.0736,38.0902,11362.2772
2011-12-30 09:55:00,68.75,68.77,68.68,68.75,18897.26109317068,38.0958,38.1068,38.057,38.0958,18897.2611
2011-12-30 10:00:00,68.75,68.84,68.72,68.84,21887.334050950845,38.0958,38.1456,38.0791,38.1456,21887.3341
2011-12-30 10:05:00,68.84,68.94,68.74,68.75,63628.75254156202,38.1456,38.201,38.0902,38.0958,63628.7525
2011-12-30 10:10:00,68.75,68.75,68.66,68.68,15787.585217079297,38.0958,38.0958,38.0459,38.057,15787.5852
2011-12-30 10:15:00,68.69,68.73,68.55,68.57,23442.17198899653,38.0625,38.0847,37.9849,37.996,23442.172
2011-12-30 10:20:00,68.59,68.68,68.58,68.66,14113.144360722405,38.0071,38.057,38.0016,38.0459,14113.1444
2011-12-30 10:25:00,68.66,68.66,68.57,68.59,12558.306422676716,38.0459,38.0459,37.996,38.0071,12558.3064
2011-12-30 10:30:00,68.6,68.69,68.54,68.69,24040.186580552567,38.0126,38.0625,37.9794,38.0625,24040.1866
2011-12-30 10:35:00,68.7,68.75,68.65,68.74,15907.188135390505,38.068,38.0958,38.0403,38.0902,15907.1881
2011-12-30 10:40:00,68.74,68.79,68.68,68.68,28345.891639756013,38.0902,38.1179,38.057,38.057,28345.8916
2011-12-30 10:45:00,68.69,68.76,68.69,68.73,14950.36478890085,38.0625,38.1013,38.0625,38.0847,14950.3648
2011-12-30 10:50:00,68.73,68.73,68.69,68.73,13275.923932543954,38.0847,38.0847,38.0625,38.0847,13275.9239
2011-12-30 10:55:00,68.74,68.77,68.69,68.69,22246.142805884465,38.0902,38.1068,38.0625,38.0625,22246.1428
2011-12-30 11:00:00,68.69,68.71,68.67,68.68,13156.321014232748,38.0625,38.0736,38.0514,38.057,13156.321
2011-12-30 11:05:00,68.68,68.7,68.63,68.65,18897.26109317068,38.057,38.068,38.0293,38.0403,18897.2611
2011-12-30 11:10:00,68.65,68.66,68.61,68.63,18538.452338237053,38.0403,38.0459,38.0182,38.0293,18538.4523
2011-12-30 11:15:00,68.63,68.67,68.61,68.65,44611.88853008013,38.0293,38.0514,38.0182,38.0403,44611.8885
2011-12-30 11:20:00,68.65,68.69,68.61,68.65,29063.509149623253,38.0403,38.0625,38.0182,38.0403,29063.5091
2011-12-30 11:25:00,68.66,68.75,68.66,68.74,14591.55603396723,38.0459,38.0958,38.0459,38.0902,14591.556
2011-12-30 11:30:00,68.75,68.79,68.74,68.78,12319.1005860543,38.0958,38.1179,38.0902,38.1124,12319.1006
2011-12-30 11:35:00,68.78,68.84,68.74,68.83,6817.366343738788,38.1124,38.1456,38.0902,38.1401,6817.3663
2011-12-30 11:40:00,68.82,68.86,68.77,68.82,23800.980743930155,38.1345,38.1567,38.1068,38.1345,23800.9807
2011-12-30 11:45:00,68.81,68.81,68.74,68.74,9448.630546585337,38.129,38.129,38.0902,38.0902,9448.6305
2011-12-30 11:50:00,68.74,68.74,68.64,68.66,10046.645138141372,38.0902,38.0902,38.0348,38.0459,10046.6451
2011-12-30 11:55:00,68.65,68.68,68.59,68.59,11362.277239564646,38.0403,38.057,38.0071,38.0071,11362.2772
2011-12-30 12:00:00,68.59,68.63,68.56,68.61,20212.893194593948,38.0071,38.0293,37.9905,38.0182,20212.8932
2011-12-30 12:05:00,68.61,68.61,68.57,68.58,10046.645138141372,38.0182,38.0182,37.996,38.0016,10046.6451
2011-12-30 12:10:00,68.57,68.58,68.53,68.53,8013.395526850855,37.996,38.0016,37.9738,37.9738,8013.3955
2011-12-30 12:15:00,68.52,68.54,68.5,68.51,8491.807200095684,37.9683,37.9794,37.9572,37.9628,8491.8072
2011-12-30 12:20:00,68.5,68.51,68.48,68.5,9448.630546585337,37.9572,37.9628,37.9461,37.9572,9448.6305
2011-12-30 12:25:00,68.5,68.53,68.5,68.5,7654.586771917236,37.9572,37.9738,37.9572,37.9572,7654.5868
2011-12-30 12:30:00,68.5,68.52,68.48,68.5,10285.850974763784,37.9572,37.9683,37.9461,37.9572,10285.851
2011-12-30 12:35:00,68.48,68.52,68.48,68.49,10764.262648008613,37.9461,37.9683,37.9461,37.9517,10764.2626
2011-12-30 12:40:00,68.5,68.52,68.5,68.51,16385.599808635332,37.9572,37.9683,37.9572,37.9628,16385.5998
2011-12-30 12:45:00,68.5,68.52,68.49,68.51,17342.423155124987,37.9572,37.9683,37.9517,37.9628,17342.4232
2011-12-30 12:50:00,68.5,68.51,68.45,68.48,9807.439301518958,37.9572,37.9628,37.9295,37.9461,9807.4393
2011-12-30 12:55:00,68.48,68.48,68.42,68.43,12199.497667743091,37.9461,37.9461,37.9129,37.9184,12199.4977
2011-12-30 13:00:00,68.43,68.45,68.41,68.43,18777.65817485947,37.9184,37.9295,37.9074,37.9184,18777.6582
2011-12-30 13:05:00,68.44,68.48,68.44,68.48,10764.262648008613,37.924,37.9461,37.924,37.9461,10764.2626
2011-12-30 13:10:00,68.48,68.5,68.47,68.5,14352.350197344816,37.9461,37.9572,37.9406,37.9572,14352.3502
2011-12-30 13:15:00,68.49,68.5,68.44,68.44,19016.86401148188,37.9517,37.9572,37.924,37.924,19016.864
2011-12-30 13:20:00,68.44,68.47,68.4,68.45,12438.703504365509,37.924,37.9406,37.9018,37.9295,12438.7035
2011-12-30 13:25:00,68.44,68.46,68.43,68.44,8013.395526850855,37.924,37.9351,37.9184,37.924,8013.3955
2011-12-30 13:30:00,68.46,68.47,68.44,68.44,6219.351752182753,37.9351,37.9406,37.924,37.924,6219.3518
2011-12-30 13:35:00,68.46,68.48,68.43,68.48,8491.807200095684,37.9351,37.9461,37.9184,37.9461,8491.8072
2011-12-30 13:40:00,68.47,68.48,68.47,68.48,5980.14591556034,37.9406,37.9461,37.9406,37.9461,5980.1459
2011-12-30 13:45:00,68.47,68.48,68.47,68.48,10046.645138141372,37.9406,37.9461,37.9406,37.9461,10046.6451
2011-12-30 13:50:00,68.48,68.48,68.44,68.44,9807.439301518958,37.9461,37.9461,37.924,37.924,9807.4393
2011-12-30 13:55:00,68.45,68.46,68.43,68.43,6099.748833871547,37.9295,37.9351,37.9184,37.9184,6099.7488
2011-12-30 14:00:00,68.43,68.43,68.36,68.39,13634.732687477575,37.9184,37.9184,37.8796,37.8963,13634.7327
2011-12-30 14:05:00,68.4,68.44,68.4,68.43,8970.21887334051,37.9018,37.924,37.9018,37.9184,8970.2189
2011-12-30 14:10:00,68.43,68.45,68.4,68.4,16146.393972012918,37.9184,37.9295,37.9018,37.9018,16146.394
2011-12-30 14:15:00,68.4,68.4,68.34,68.38,14113.144360722405,37.9018,37.9018,37.8686,37.8907,14113.1444
2011-12-30 14:20:00,68.37,68.37,68.23,68.28,26671.45078339912,37.8852,37.8852,37.8076,37.8353,26671.4508
2011-12-30 14:25:00,68.27,68.34,68.26,68.33,20212.893194593948,37.8298,37.8686,37.8242,37.863,20212.8932
2011-12-30 14:30:00,68.33,68.39,68.33,68.38,9448.630546585337,37.863,37.8963,37.863,37.8907,9448.6305
2011-12-30 14:35:00,68.38,68.39,68.34,68.39,12797.512259299128,37.8907,37.8963,37.8686,37.8963,12797.5123
2011-12-30 14:40:00,68.39,68.41,68.35,68.36,10764.262648008613,37.8963,37.9074,37.8741,37.8796,10764.2626
2011-12-30 14:45:00,68.37,68.41,68.37,68.4,5501.734242315512,37.8852,37.9074,37.8852,37.9018,5501.7342
2011-12-30 14:50:00,68.41,68.41,68.36,68.37,11721.085994498266,37.9074,37.9074,37.8796,37.8852,11721.086
2011-12-30 14:55:00,68.37,68.41,68.36,68.41,27269.46537495515,37.8852,37.9074,37.8796,37.9074,27269.4654
2011-12-30 15:00:00,68.41,68.49,68.4,68.47,39468.96304269825,37.9074,37.9517,37.9018,37.9406,39468.963
2011-12-30 15:05:00,68.47,68.48,68.42,68.43,11721.085994498266,37.9406,37.9461,37.9129,37.9184,11721.086
2011-12-30 15:10:00,68.43,68.43,68.36,68.41,20212.893194593948,37.9184,37.9184,37.8796,37.9074,20212.8932
2011-12-30 15:15:00,68.42,68.46,68.42,68.44,15907.188135390505,37.9129,37.9351,37.9129,37.924,15907.1881
2011-12-30 15:20:00,68.45,68.53,68.44,68.52,25953.83327353188,37.9295,37.9738,37.924,37.9683,25953.8333
2011-12-30 15:25:00,68.53,68.53,68.44,68.48,16146.393972012918,37.9738,37.9738,37.924,37.9461,16146.394
2011-12-30 15:30:00,68.48,68.48,68.46,68.46,23202.96615237412,37.9461,37.9461,37.9351,37.9351,23202.9662
2011-12-30 15:35:00,68.47,68.48,68.44,68.46,22724.55447912929,37.9406,37.9461,37.924,37.9351,22724.5545
2011-12-30 15:40:00,68.46,68.48,68.42,68.47,49754.81401746203,37.9351,37.9461,37.9129,37.9406,49754.814
2011-12-30 15:45:00,68.46,68.46,68.36,68.43,52864.48989355341,37.9351,37.9351,37.8796,37.9184,52864.4899
2011-12-30 15:50:00,68.43,68.46,68.39,68.41,31575.1704341586,37.9184,37.9351,37.8963,37.9074,31575.1704
2011-12-30 15:55:00,68.41,68.41,68.29,68.32,117689.27161822747,37.9074,37.9074,37.8409,37.8575,117689.2716
2012-01-03 09:30:00,69.78,70.6,69.77,70.18,37794.52218634135,38.6665,39.1209,38.661,38.8881,37794.5222
2012-01-03 09:35:00,70.26,70.26,70.05,70.22,261691.18526492047,38.9325,38.9325,38.8161,38.9103,261691.1853
2012-01-03 09:40:00,70.22,70.27,69.93,70.02,74871.42686281545,38.9103,38.938,38.7496,38.7995,74871.4269
2012-01-03 09:45:00,70.02,70.16,70.0,70.14,59562.25331898098,38.7995,38.8771,38.7884,38.866,59562.2533
2012-01-03 09:50:00,70.15,70.22,70.14,70.22,38631.7426145198,38.8715,38.9103,38.866,38.9103,38631.7426
2012-01-03 09:55:00,70.22,70.25,70.04,70.12,76187.05896423873,38.9103,38.9269,38.8106,38.8549,76187.059
2012-01-03 10:00:00,70.12,70.27,70.09,70.23,86831.71869393614,38.8549,38.938,38.8383,38.9159,86831.7187
2012-01-03 10:05:00,70.23,70.56,70.22,70.5,94007.89379260856,38.9159,39.0987,38.9103,39.0655,94007.8938
2012-01-03 10:10:00,70.52,70.53,70.38,70.38,71761.75098672407,39.0765,39.0821,38.999,38.999,71761.751
2012-01-03 10:15:00,70.39,70.45,70.25,70.25,65781.60507116374,39.0045,39.0378,38.9269,38.9269,65781.6051
2012-01-03 10:20:00,70.24,70.32,70.15,70.15,55017.342423155125,38.9214,38.9657,38.8715,38.8715,55017.3424
2012-01-03 10:25:00,70.16,70.21,70.1,70.13,36478.89008491807,38.8771,38.9048,38.8438,38.8604,36478.8901
2012-01-03 10:30:00,70.14,70.23,70.13,70.13,24997.00992704222,38.866,38.9159,38.8604,38.8604,24997.0099
2012-01-03 10:35:00,70.13,70.22,70.12,70.19,24279.39241717498,38.8604,38.9103,38.8549,38.8937,24279.3924
2012-01-03 10:40:00,70.17,70.22,70.15,70.2,40545.38930749911,38.8826,38.9103,38.8715,38.8992,40545.3893
2012-01-03 10:45:00,70.19,70.26,70.19,70.19,33010.40545389308,38.8937,38.9325,38.8937,38.8937,33010.4055
2012-01-03 10:50:00,70.18,70.22,70.09,70.13,52146.87238368617,38.8881,38.9103,38.8383,38.8604,52146.8724
2012-01-03 10:55:00,70.13,70.23,70.11,70.23,64944.38464298529,38.8604,38.9159,38.8494,38.9159,64944.3846
2012-01-03 11:00:00,70.23,70.24,70.14,70.15,54897.73950484392,38.9159,38.9214,38.866,38.8715,54897.7395
2012-01-03 11:05:00,70.16,70.17,69.96,69.96,36837.69883985169,38.8771,38.8826,38.7662,38.7662,36837.6988
2012-01-03 11:10:00,69.97,70.1,69.91,70.08,54299.724913287886,38.7718,38.8438,38.7385,38.8327,54299.7249
2012-01-03 11:15:00,70.08,70.12,70.03,70.08,23322.569070685327,38.8327,38.8549,38.805,38.8327,23322.5691
2012-01-03 11:20:00,70.08,70.11,70.02,70.06,21050.1136227724,38.8327,38.8494,38.7995,38.8217,21050.1136
2012-01-03 11:25:00,70.07,70.12,70.04,70.08,58725.03289080254,38.8272,38.8549,38.8106,38.8327,58725.0329
2012-01-03 11:30:00,70.07,70.1,70.06,70.07,24159.78949886377,38.8272,38.8438,38.8217,38.8272,24159.7895
2012-01-03 11:35:00,70.06,70.1,70.03,70.05,20810.907786149983,38.8217,38.8438,38.805,38.8161,20810.9078
2012-01-03 11:40:00,70.04,70.04,69.89,69.94,65542.39923454133,38.8106,38.8106,38.7275,38.7552,65542.3992
2012-01-03 11:45:00,69.95,70.0,69.89,69.94,24518.5982537974,38.7607,38.7884,38.7275,38.7552,24518.5983
2012-01-03 11:50:00,69.95,70.0,69.91,70.0,27987.08288482239,38.7607,38.7884,38.7385,38.7884,27987.0829
2012-01-03 11:55:00,70.0,70.06,70.0,70.03,30139.935414424115,38.7884,38.8217,38.7884,38.805,30139.9354
2012-01-03 12:00:00,70.03,70.04,69.99,70.01,12677.90934098792,38.805,38.8106,38.7829,38.7939,12677.9093
2012-01-03 12:05:00,70.02,70.02,69.96,70.0,13156.321014232748,38.7995,38.7995,38.7662,38.7884,13156.321
2012-01-03 12:10:00,69.98,69.98,69.89,69.9,13754.33560578878,38.7773,38.7773,38.7275,38.733,13754.3356
2012-01-03 12:15:00,69.9,70.02,69.9,70.02,28585.097476378425,38.733,38.7995,38.733,38.7995,28585.0975
2012-01-03 12:20:00,70.02,70.07,69.96,69.96,26551.847865087908,38.7995,38.8272,38.7662,38.7662,26551.8479
2012-01-03 12:25:00,69.97,69.98,69.86,69.92,25834.23035522067,38.7718,38.7773,38.7108,38.7441,25834.2304
2012-01-03 12:30:00,69.93,69.95,69.8,69.84,29900.7295778017,38.7496,38.7607,38.6776,38.6997,29900.7296
2012-01-03 12:35:00,69.84,69.88,69.72,69.73,20212.893194593948,38.6997,38.7219,38.6333,38.6388,20212.8932
2012-01-03 12:40:00,69.74,69.86,69.74,69.86,32292.78794402584,38.6443,38.7108,38.6443,38.7108,32292.7879
2012-01-03 12:45:00,69.83,69.89,69.76,69.77,37794.52218634135,38.6942,38.7275,38.6554,38.661,37794.5222
2012-01-03 12:50:00,69.76,69.83,69.75,69.79,17701.231910058606,38.6554,38.6942,38.6499,38.672,17701.2319
2012-01-03 12:55:00,69.79,69.81,69.7,69.78,25714.62743690946,38.672,38.6831,38.6222,38.6665,25714.6274
2012-01-03 13:00:00,69.77,69.86,69.76,69.77,25714.62743690946,38.661,38.7108,38.6554,38.661,25714.6274
2012-01-03 13:05:00,69.79,69.8,69.72,69.75,16864.01148188016,38.672,38.6776,38.6333,38.6499,16864.0115
2012-01-03 13:10:00,69.76,69.81,69.73,69.8,16505.20272694654,38.6554,38.6831,38.6388,38.6776,16505.2027
2012-01-03 13:15:00,69.79,69.91,69.79,69.9,14830.761870589644,38.672,38.7385,38.672,38.733,14830.7619
2012-01-03 13:20:00,69.89,69.9,69.83,69.88,12917.115177610334,38.7275,38.733,38.6942,38.7219,12917.1152
2012-01-03 13:25:00,69.88,69.88,69.8,69.86,22724.55447912929,38.7219,38.7219,38.6776,38.7108,22724.5545
2012-01-03 13:30:00,69.84,69.86,69.77,69.77,17342.423155124987,38.6997,38.7108,38.661,38.661,17342.4232
2012-01-03 13:35:00,69.78,69.85,69.77,69.81,27867.479966511182,38.6665,38.7053,38.661,38.6831,27867.48
2012-01-03 13:40:00,69.82,69.94,69.82,69.86,20212.893194593948,38.6887,38.7552,38.6887,38.7108,20212.8932
2012-01-03 13:45:00,69.86,69.92,69.82,69.92,23681.377825618947,38.7108,38.7441,38.6887,38.7441,23681.3778
2012-01-03 13:50:00,69.92,69.97,69.92,69.92,14352.350197344816,38.7441,38.7718,38.7441,38.7441,14352.3502
2012-01-03 13:55:00,69.92,69.96,69.85,69.95,51668.46071044134,38.7441,38.7662,38.7053,38.7607,51668.4607
2012-01-03 14:00:00,69.95,69.97,69.88,69.96,57648.60662600168,38.7607,38.7718,38.7219,38.7662,57648.6066
2012-01-03 14:05:00,69.96,70.0,69.94,69.95,39588.56596100945,38.7662,38.7884,38.7552,38.7607,39588.566
2012-01-03 14:10:00,69.96,70.0,69.92,69.94,15667.982298768093,38.7662,38.7884,38.7441,38.7552,15667.9823
2012-01-03 14:15:00,69.93,69.96,69.9,69.92,32292.78794402584,38.7496,38.7662,38.733,38.7441,32292.7879
2012-01-03 14:20:00,69.92,69.97,69.88,69.91,75589.04437268269,38.7441,38.7718,38.7219,38.7385,75589.0444
2012-01-03 14:25:00,69.93,70.02,69.9,70.0,80253.55818681976,38.7496,38.7995,38.733,38.7884,80253.5582
2012-01-03 14:30:00,70.01,70.19,70.01,70.17,108121.03815333094,38.7939,38.8937,38.7939,38.8826,108121.0382
2012-01-03 14:35:00,70.16,70.2,70.08,70.12,26432.244946776704,38.8771,38.8992,38.8327,38.8549,26432.2449
2012-01-03 14:40:00,70.12,70.16,70.07,70.16,31575.1704341586,38.8549,38.8771,38.8272,38.8771,31575.1704
2012-01-03 14:45:00,70.17,70.17,70.1,70.11,15309.173543834471,38.8826,38.8826,38.8438,38.8494,15309.1735
2012-01-03 14:50:00,70.12,70.19,70.1,70.11,41143.40389905514,38.8549,38.8937,38.8438,38.8494,41143.4039
2012-01-03 14:55:00,70.1,70.14,70.07,70.1,53701.71032173185,38.8438,38.866,38.8272,38.8438,53701.7103
2012-01-03 15:00:00,70.1,70.1,69.96,69.97,35282.86090180601,38.8438,38.8438,38.7662,38.7718,35282.8609
2012-01-03 15:05:00,69.96,70.1,69.94,70.1,30020.332496112907,38.7662,38.8438,38.7552,38.8438,30020.3325
2012-01-03 15:10:00,70.08,70.11,70.05,70.07,19973.687357971536,38.8327,38.8494,38.8161,38.8272,19973.6874
2012-01-03 15:15:00,70.06,70.13,70.06,70.09,30737.950005980147,38.8217,38.8604,38.8217,38.8383,30737.95
2012-01-03 15:20:00,70.09,70.12,69.93,69.94,48558.78483434996,38.8383,38.8549,38.7496,38.7552,48558.7848
2012-01-03 15:25:00,69.93,70.04,69.93,70.01,41143.40389905514,38.7496,38.8106,38.7496,38.7939,41143.4039
2012-01-03 15:30:00,70.01,70.08,69.98,70.05,41980.62432723359,38.7939,38.8327,38.7773,38.8161,41980.6243
2012-01-03 15:35:00,70.05,70.05,69.98,69.99,40186.58055256549,38.8161,38.8161,38.7773,38.7829,40186.5806
2012-01-03 15:40:00,70.0,70.11,70.0,70.09,58246.62121755771,38.7884,38.8494,38.7884,38.8383,58246.6212
2012-01-03 15:45:00,70.1,70.17,70.1,70.13,91257.0266714508,38.8438,38.8826,38.8438,38.8604,91257.0267
2012-01-03 15:50:00,70.13,70.14,70.0,70.0,118526.49204640594,38.8604,38.866,38.7884,38.7884,118526.492
2012-01-03 15:55:00,70.0,70.04,69.75,69.78,310728.38177251525,38.7884,38.8106,38.6499,38.6665,310728.3818
2012-01-04 09:30:00,69.5,69.8,69.5,69.66,64944.38464298529,38.5113,38.6776,38.5113,38.6,64944.3846
2012-01-04 09:35:00,69.64,69.76,69.56,69.76,24518.5982537974,38.5889,38.6554,38.5446,38.6554,24518.5983
2012-01-04 09:40:00,69.75,69.81,69.7,69.81,21289.31945939481,38.6499,38.6831,38.6222,38.6831,21289.3195
2012-01-04 09:45:00,69.81,69.81,69.71,69.8,36239.68424829566,38.6831,38.6831,38.6277,38.6776,36239.6842
2012-01-04 09:50:00,69.81,69.84,69.74,69.84,39827.77179763187,38.6831,38.6997,38.6443,38.6997,39827.7718
2012-01-04 09:55:00,69.84,69.92,69.78,69.85,35761.27257505083,38.6997,38.7441,38.6665,38.7053,35761.2726
2012-01-04 10:00:00,69.84,69.85,69.64,69.64,38272.93385958618,38.6997,38.7053,38.5889,38.5889,38272.9339
2012-01-04 10:05:00,69.64,69.75,69.61,69.71,30857.552924291354,38.5889,38.6499,38.5723,38.6277,30857.5529
2012-01-04 10:10:00,69.71,69.71,69.63,69.7,55734.95993302237,38.6277,38.6277,38.5834,38.6222,55734.9599
2012-01-04 10:15:00,69.68,69.75,69.63,69.71,54658.53366822151,38.6111,38.6499,38.5834,38.6277,54658.5337
2012-01-04 10:20:00,69.7,69.86,69.69,69.82,85994.49826575769,38.6222,38.7108,38.6166,38.6887,85994.4983
2012-01-04 10:25:00,69.83,69.85,69.69,69.7,23561.77490730774,38.6942,38.7053,38.6166,38.6222,23561.7749
2012-01-04 10:30:00,69.69,69.71,69.61,69.64,46764.74105968186,38.6166,38.6277,38.5723,38.5889,46764.7411
2012-01-04 10:35:00,69.66,69.66,69.53,69.55,34924.05214687239,38.6,38.6,38.528,38.5391,34924.0521
2012-01-04 10:40:00,69.52,69.59,69.51,69.55,16385.599808635332,38.5224,38.5612,38.5169,38.5391,16385.5998
2012-01-04 10:45:00,69.56,69.56,69.49,69.52,19973.687357971536,38.5446,38.5446,38.5058,38.5224,19973.6874
2012-01-04 10:50:00,69.51,69.67,69.5,69.63,42339.433082167205,38.5169,38.6055,38.5113,38.5834,42339.4331
2012-01-04 10:55:00,69.63,69.7,69.62,69.67,70804.92764023443,38.5834,38.6222,38.5778,38.6055,70804.9276
2012-01-04 11:00:00,69.68,69.84,69.67,69.84,23561.77490730774,38.6111,38.6997,38.6055,38.6997,23561.7749
2012-01-04 11:05:00,69.84,69.84,69.78,69.79,19973.687357971536,38.6997,38.6997,38.6665,38.672,19973.6874
2012-01-04 11:10:00,69.78,69.91,69.78,69.88,19136.46692979309,38.6665,38.7385,38.6665,38.7219,19136.4669
2012-01-04 11:15:00,69.87,69.91,69.84,69.91,18538.452338237053,38.7164,38.7385,38.6997,38.7385,18538.4523
2012-01-04 11:20:00,69.9,70.02,69.9,69.97,33967.228800382734,38.733,38.7995,38.733,38.7718,33967.2288
2012-01-04 11:25:00,69.98,69.98,69.89,69.95,58246.62121755771,38.7773,38.7773,38.7275,38.7607,58246.6212
2012-01-04 11:30:00,69.95,69.99,69.91,69.93,37674.91926803014,38.7607,38.7829,38.7385,38.7496,37674.9193
2012-01-04 11:35:00,69.93,70.11,69.93,70.11,94366.70254754215,38.7496,38.8494,38.7496,38.8494,94366.7025
2012-01-04 11:40:00,70.12,70.17,70.11,70.14,37674.91926803014,38.8549,38.8826,38.8494,38.866,37674.9193
2012-01-04 11:45:00,70.14,70.17,70.06,70.07,34565.24339193876,38.866,38.8826,38.8217,38.8272,34565.2434
2012-01-04 11:50:00,70.07,70.09,70.01,70.01,23681.377825618947,38.8272,38.8383,38.7939,38.7939,23681.3778
2012-01-04 11:55:00,70.01,70.02,69.95,69.98,16864.01148188016,38.7939,38.7995,38.7607,38.7773,16864.0115
2012-01-04 12:00:00,69.98,69.99,69.95,69.96,17581.6289917474,38.7773,38.7829,38.7607,38.7662,17581.629
2012-01-04 12:05:00,69.96,70.18,69.96,70.17,44970.69728501375,38.7662,38.8881,38.7662,38.8826,44970.6973
2012-01-04 12:10:00,70.16,70.22,70.15,70.21,33967.228800382734,38.8771,38.9103,38.8715,38.9048,33967.2288
2012-01-04 12:15:00,70.22,70.23,70.19,70.22,41980.62432723359,38.9103,38.9159,38.8937,38.9103,41980.6243
2012-01-04 12:20:00,70.23,70.25,70.13,70.17,59681.8562372922,38.9159,38.9269,38.8604,38.8826,59681.8562
2012-01-04 12:25:00,70.17,70.23,70.17,70.22,33967.228800382734,38.8826,38.9159,38.8826,38.9103,33967.2288
2012-01-04 12:30:00,70.22,70.22,70.16,70.17,27269.46537495515,38.9103,38.9103,38.8771,38.8826,27269.4654
2012-01-04 12:35:00,70.17,70.18,70.15,70.17,19973.687357971536,38.8826,38.8881,38.8715,38.8826,19973.6874
2012-01-04 12:40:00,70.17,70.2,70.15,70.17,14232.747279033609,38.8826,38.8992,38.8715,38.8826,14232.7473
2012-01-04 12:45:00,70.17,70.23,70.16,70.23,27628.27412988877,38.8826,38.9159,38.8771,38.9159,27628.2741
2012-01-04 12:50:00,70.23,70.23,70.17,70.18,13156.321014232748,38.9159,38.9159,38.8826,38.8881,13156.321
2012-01-04 12:55:00,70.18,70.22,70.17,70.18,14471.953115656022,38.8881,38.9103,38.8826,38.8881,14471.9531
2012-01-04 13:00:00,70.17,70.17,70.07,70.1,18658.05525654826,38.8826,38.8826,38.8272,38.8438,18658.0553
2012-01-04 13:05:00,70.1,70.14,70.1,70.14,18538.452338237053,38.8438,38.866,38.8438,38.866,18538.4523
2012-01-04 13:10:00,70.14,70.15,70.1,70.13,26432.244946776704,38.866,38.8715,38.8438,38.8604,26432.2449
2012-01-04 13:15:00,70.13,70.14,70.07,70.1,19854.084439660328,38.8604,38.866,38.8272,38.8438,19854.0844
2012-01-04 13:20:00,70.1,70.15,70.09,70.12,10166.248056452578,38.8438,38.8715,38.8383,38.8549,10166.2481
2012-01-04 13:25:00,70.13,70.16,70.07,70.15,32173.18502571463,38.8604,38.8771,38.8272,38.8715,32173.185
2012-01-04 13:30:00,70.14,70.18,70.12,70.12,17940.43774668102,38.866,38.8881,38.8549,38.8549,17940.4377
2012-01-04 13:35:00,70.13,70.19,70.11,70.18,16864.01148188016,38.8604,38.8937,38.8494,38.8881,16864.0115
2012-01-04 13:40:00,70.18,70.21,70.17,70.17,15428.776462145675,38.8881,38.9048,38.8826,38.8826,15428.7765
2012-01-04 13:45:00,70.17,70.28,70.17,70.27,26073.436191843084,38.8826,38.9436,38.8826,38.938,26073.4362
2012-01-04 13:50:00,70.28,70.32,70.26,70.32,16624.805645257744,38.9436,38.9657,38.9325,38.9657,16624.8056
2012-01-04 13:55:00,70.33,70.33,70.24,70.27,37076.90467647411,38.9713,38.9713,38.9214,38.938,37076.9047
2012-01-04 14:00:00,70.28,70.29,70.22,70.22,18418.84941992585,38.9436,38.9491,38.9103,38.9103,18418.8494
2012-01-04 14:05:00,70.22,70.22,70.14,70.22,70446.1188853008,38.9103,38.9103,38.866,38.9103,70446.1189
2012-01-04 14:10:00,70.23,70.3,70.17,70.2,50472.43152732927,38.9159,38.9546,38.8826,38.8992,50472.4315
2012-01-04 14:15:00,70.18,70.27,70.17,70.26,26910.65662002153,38.8881,38.938,38.8826,38.9325,26910.6566
2012-01-04 14:20:00,70.27,70.3,70.23,70.24,24398.995335486183,38.938,38.9546,38.9159,38.9214,24398.9953
2012-01-04 14:25:00,70.24,70.29,70.23,70.24,16026.79105370171,38.9214,38.9491,38.9159,38.9214,16026.7911
2012-01-04 14:30:00,70.24,70.33,70.23,70.28,91735.43834469562,38.9214,38.9713,38.9159,38.9436,91735.4383
2012-01-04 14:35:00,70.29,70.34,70.24,70.25,39349.36012438704,38.9491,38.9768,38.9214,38.9269,39349.3601
2012-01-04 14:40:00,70.25,70.3,70.25,70.3,15069.967707212058,38.9269,38.9546,38.9269,38.9546,15069.9677
2012-01-04 14:45:00,70.3,70.38,70.3,70.37,107523.02356177491,38.9546,38.999,38.9546,38.9934,107523.0236
2012-01-04 14:50:00,70.37,70.45,70.37,70.43,38272.93385958618,38.9934,39.0378,38.9934,39.0267,38272.9339
2012-01-04 14:55:00,70.43,70.44,70.32,70.32,25595.024518598257,39.0267,39.0322,38.9657,38.9657,25595.0245
2012-01-04 15:00:00,70.32,70.32,70.16,70.17,33488.8171271379,38.9657,38.9657,38.8771,38.8826,33488.8171
2012-01-04 15:05:00,70.17,70.22,70.16,70.18,35761.27257505083,38.8826,38.9103,38.8771,38.8881,35761.2726
2012-01-04 15:10:00,70.18,70.22,70.15,70.17,43057.05059203445,38.8881,38.9103,38.8715,38.8826,43057.0506
2012-01-04 15:15:00,70.17,70.18,70.13,70.13,49874.41693577324,38.8826,38.8881,38.8604,38.8604,49874.4169
2012-01-04 15:20:00,70.14,70.22,70.13,70.2,35043.65506518359,38.866,38.9103,38.8604,38.8992,35043.6551
2012-01-04 15:25:00,70.2,70.24,70.17,70.2,39468.96304269825,38.8992,38.9214,38.8826,38.8992,39468.963
2012-01-04 15:30:00,70.2,70.27,70.19,70.22,68412.86927401029,38.8992,38.938,38.8937,38.9103,68412.8693
2012-01-04 15:35:00,70.22,70.32,70.22,70.32,34924.05214687239,38.9103,38.9657,38.9103,38.9657,34924.0521
2012-01-04 15:40:00,70.32,70.41,70.32,70.39,107642.62648008612,38.9657,39.0156,38.9657,39.0045,107642.6265
2012-01-04 15:45:00,70.38,70.41,70.37,70.39,130606.38679583784,38.999,39.0156,38.9934,39.0045,130606.3868
2012-01-04 15:50:00,70.39,70.43,70.35,70.41,160626.71929195072,39.0045,39.0267,38.9823,39.0156,160626.7193
2012-01-04 15:55:00,70.41,70.42,70.36,70.38,230714.02942231792,39.0156,39.0211,38.9879,38.999,230714.0294
2012-01-05 09:30:00,69.84,70.03,69.73,69.8,100107.6426264801,38.6997,38.805,38.6388,38.6776,100107.6426
2012-01-05 09:35:00,69.85,69.86,69.59,69.8,34684.84631024997,38.7053,38.7108,38.5612,38.6776,34684.8463
2012-01-05 09:40:00,69.76,69.77,69.41,69.44,49037.19650759479,38.6554,38.661,38.4615,38.4781,49037.1965
2012-01-05 09:45:00,69.43,69.48,69.35,69.37,49754.81401746203,38.4726,38.5003,38.4282,38.4393,49754.814
2012-01-05 09:50:00,69.38,69.57,69.38,69.54,51190.04903719651,38.4449,38.5501,38.4449,38.5335,51190.049
2012-01-05 09:55:00,69.54,69.57,69.4,69.48,89223.77706016027,38.5335,38.5501,38.4559,38.5003,89223.7771
2012-01-05 10:00:00,69.46,69.46,69.15,69.35,107403.4206434637,38.4892,38.4892,38.3174,38.4282,107403.4206
2012-01-05 10:05:00,69.35,69.42,69.27,69.39,53821.31324004306,38.4282,38.467,38.3839,38.4504,53821.3132
2012-01-05 10:10:00,69.38,69.52,69.28,69.52,36000.47841167325,38.4449,38.5224,38.3894,38.5224,36000.4784
2012-01-05 10:15:00,69.51,69.61,69.5,69.6,29781.12665949049,38.5169,38.5723,38.5113,38.5668,29781.1267
2012-01-05 10:20:00,69.61,69.66,69.55,69.65,47003.94689630428,38.5723,38.6,38.5391,38.5945,47003.9469
2012-01-05 10:25:00,69.66,69.74,69.6,69.6,31814.37627078101,38.6,38.6443,38.5668,38.5668,31814.3763
2012-01-05 10:30:00,69.61,69.62,69.5,69.5,28824.30331300084,38.5723,38.5778,38.5113,38.5113,28824.3033
2012-01-05 10:35:00,69.49,69.49,69.34,69.35,60399.47374715944,38.5058,38.5058,38.4227,38.4282,60399.4737
2012-01-05 10:40:00,69.34,69.52,69.34,69.43,52027.26946537496,38.4227,38.5224,38.4227,38.4726,52027.2695
2012-01-05 10:45:00,69.43,69.44,69.27,69.28,74751.82394450426,38.4726,38.4781,38.3839,38.3894,74751.8239
2012-01-05 10:50:00,69.27,69.28,69.16,69.21,48917.593589283584,38.3839,38.3894,38.3229,38.3507,48917.5936
2012-01-05 10:55:00,69.21,69.25,69.18,69.24,24638.2011721086,38.3507,38.3728,38.334,38.3673,24638.2012
2012-01-05 11:00:00,69.23,69.37,69.22,69.36,55256.54825977754,38.3617,38.4393,38.3562,38.4338,55256.5483
2012-01-05 11:05:00,69.36,69.4,69.31,69.33,26432.244946776704,38.4338,38.4559,38.4061,38.4171,26432.2449
2012-01-05 11:10:00,69.31,69.34,69.25,69.28,21050.1136227724,38.4061,38.4227,38.3728,38.3894,21050.1136
2012-01-05 11:15:00,69.28,69.31,69.24,69.26,26073.436191843084,38.3894,38.4061,38.3673,38.3784,26073.4362
2012-01-05 11:20:00,69.26,69.55,69.25,69.54,38631.7426145198,38.3784,38.5391,38.3728,38.5335,38631.7426
2012-01-05 11:25:00,69.55,69.66,69.54,69.63,63269.9437866284,38.5391,38.6,38.5335,38.5834,63269.9438
2012-01-05 11:30:00,69.63,69.74,69.62,69.71,42817.84475541204,38.5834,38.6443,38.5778,38.6277,42817.8448
2012-01-05 11:35:00,69.68,69.73,69.64,69.72,27508.671211577563,38.6111,38.6388,38.5889,38.6333,27508.6712
2012-01-05 11:40:00,69.72,69.81,69.7,69.7,33010.40545389308,38.6333,38.6831,38.6222,38.6222,33010.4055
2012-01-05 11:45:00,69.7,69.84,69.7,69.82,25595.024518598257,38.6222,38.6997,38.6222,38.6887,25595.0245
2012-01-05 11:50:00,69.82,69.84,69.79,69.79,23561.77490730774,38.6887,38.6997,38.672,38.672,23561.7749
2012-01-05 11:55:00,69.8,69.93,69.79,69.87,47003.94689630428,38.6776,38.7496,38.672,38.7164,47003.9469
2012-01-05 12:00:00,69.87,69.9,69.78,69.78,33130.008372204284,38.7164,38.733,38.6665,38.6665,33130.0084
2012-01-05 12:05:00,69.77,69.94,69.76,69.93,72359.76557828012,38.661,38.7552,38.6554,38.7496,72359.7656
2012-01-05 12:10:00,69.92,69.92,69.81,69.81,28943.906231312045,38.7441,38.7441,38.6831,38.6831,28943.9062
2012-01-05 12:15:00,69.81,69.91,69.79,69.84,25475.42160028705,38.6831,38.7385,38.672,38.6997,25475.4216
2012-01-05 12:20:00,69.85,69.85,69.68,69.76,52625.28405693099,38.7053,38.7053,38.6111,38.6554,52625.2841
2012-01-05 12:25:00,69.76,69.82,69.76,69.77,22246.142805884465,38.6554,38.6887,38.6554,38.661,22246.1428
2012-01-05 12:30:00,69.76,69.78,69.73,69.73,21289.31945939481,38.6554,38.6665,38.6388,38.6388,21289.3195
2012-01-05 12:35:00,69.73,69.75,69.67,69.67,24518.5982537974,38.6388,38.6499,38.6055,38.6055,24518.5983
2012-01-05 12:40:00,69.67,69.73,69.66,69.68,19256.069848104296,38.6055,38.6388,38.6,38.6111,19256.0698
2012-01-05 12:45:00,69.7,69.77,69.68,69.75,48439.18191603875,38.6222,38.661,38.6111,38.6499,48439.1819
2012-01-05 12:50:00,69.76,69.86,69.75,69.83,40784.59514412152,38.6554,38.7108,38.6499,38.6942,40784.5951
2012-01-05 12:55:00,69.83,69.93,69.81,69.86,63748.35545987322,38.6942,38.7496,38.6831,38.7108,63748.3555
2012-01-05 13:00:00,69.86,69.89,69.8,69.8,47123.54981461548,38.7108,38.7275,38.6776,38.6776,47123.5498
2012-01-05 13:05:00,69.81,69.86,69.81,69.85,13993.541442411197,38.6831,38.7108,38.6831,38.7053,13993.5414
2012-01-05 13:10:00,69.87,69.9,69.81,69.86,14711.158952278436,38.7164,38.733,38.6831,38.7108,14711.159
2012-01-05 13:15:00,69.86,69.89,69.84,69.86,48678.38775266117,38.7108,38.7275,38.6997,38.7108,48678.3878
2012-01-05 13:20:00,69.86,69.88,69.81,69.87,37794.52218634135,38.7108,38.7219,38.6831,38.7164,37794.5222
2012-01-05 13:25:00,69.86,69.98,69.86,69.95,23322.569070685327,38.7108,38.7773,38.7108,38.7607,23322.5691
2012-01-05 13:30:00,69.96,69.96,69.91,69.92,45568.71187656979,38.7662,38.7662,38.7385,38.7441,45568.7119
2012-01-05 13:35:00,69.92,69.97,69.91,69.95,30977.15584260256,38.7441,38.7718,38.7385,38.7607,30977.1558
2012-01-05 13:40:00,69.96,70.12,69.96,70.08,47123.54981461548,38.7662,38.8549,38.7662,38.8327,47123.5498
2012-01-05 13:45:00,70.07,70.09,70.04,70.06,35402.46382011721,38.8272,38.8383,38.8106,38.8217,35402.4638
2012-01-05 13:50:00,70.06,70.11,70.05,70.07,26671.45078339912,38.8217,38.8494,38.8161,38.8272,26671.4508
2012-01-05 13:55:00,70.07,70.08,70.03,70.04,36718.09592154049,38.8272,38.8327,38.805,38.8106,36718.0959
2012-01-05 14:00:00,70.04,70.04,69.98,70.04,24997.00992704222,38.8106,38.8106,38.7773,38.8106,24997.0099
2012-01-05 14:05:00,70.04,70.07,69.99,70.04,37914.12510465256,38.8106,38.8272,38.7829,38.8106,37914.1251
2012-01-05 14:10:00,70.03,70.07,70.01,70.02,48797.99067097237,38.805,38.8272,38.7939,38.7995,48797.9907
2012-01-05 14:15:00,70.03,70.03,69.95,69.98,39947.37471594307,38.805,38.805,38.7607,38.7773,39947.3747
2012-01-05 14:20:00,69.96,70.0,69.94,69.98,26671.45078339912,38.7662,38.7884,38.7552,38.7773,26671.4508
2012-01-05 14:25:00,70.0,70.01,69.88,69.92,38153.330941274966,38.7884,38.7939,38.7219,38.7441,38153.3309
2012-01-05 14:30:00,69.93,69.94,69.86,69.9,55615.35701471116,38.7496,38.7552,38.7108,38.733,55615.357
2012-01-05 14:35:00,69.91,69.95,69.86,69.93,20810.907786149983,38.7385,38.7607,38.7108,38.7496,20810.9078
2012-01-05 14:40:00,69.94,70.04,69.91,69.96,32890.80253558187,38.7552,38.8106,38.7385,38.7662,32890.8025
2012-01-05 14:45:00,69.95,70.01,69.93,69.96,28345.891639756013,38.7607,38.7939,38.7496,38.7662,28345.8916
2012-01-05 14:50:00,69.96,69.99,69.91,69.91,23083.363234062912,38.7662,38.7829,38.7385,38.7385,23083.3632
2012-01-05 14:55:00,69.91,69.98,69.9,69.91,31096.758760913766,38.7385,38.7773,38.733,38.7385,31096.7588
2012-01-05 15:00:00,69.91,70.07,69.87,70.07,47482.3585695491,38.7385,38.8272,38.7164,38.8272,47482.3586
2012-01-05 15:05:00,70.06,70.07,69.96,70.02,41502.21265398876,38.8217,38.8272,38.7662,38.7995,41502.2127
2012-01-05 15:10:00,70.02,70.02,69.87,69.9,33608.42004544911,38.7995,38.7995,38.7164,38.733,33608.42
2012-01-05 15:15:00,69.91,70.02,69.88,70.02,40545.38930749911,38.7385,38.7995,38.7219,38.7995,40545.3893
2012-01-05 15:20:00,70.03,70.05,69.98,70.0,43415.85934696807,38.805,38.8161,38.7773,38.7884,43415.8593
2012-01-05 15:25:00,70.0,70.03,69.93,69.94,34684.84631024997,38.7884,38.805,38.7496,38.7552,34684.8463
2012-01-05 15:30:00,69.94,70.03,69.94,69.96,52027.26946537496,38.7552,38.805,38.7552,38.7662,52027.2695
2012-01-05 15:35:00,69.95,70.01,69.95,69.97,45807.91771319221,38.7607,38.7939,38.7607,38.7718,45807.9177
2012-01-05 15:40:00,69.97,70.07,69.97,70.02,60399.47374715944,38.7718,38.8272,38.7718,38.7995,60399.4737
2012-01-05 15:45:00,70.02,70.07,69.94,70.06,54060.51907666547,38.7995,38.8272,38.7552,38.8217,54060.5191
2012-01-05 15:50:00,70.06,70.07,70.0,70.07,63389.5467049396,38.8217,38.8272,38.7884,38.8272,63389.5467
2012-01-05 15:55:00,70.07,70.08,70.01,70.06,138619.78232268867,38.8272,38.8327,38.7939,38.8217,138619.7823
2012-01-06 09:30:00,70.05,70.43,70.05,70.31,72838.17725152495,38.8161,39.0267,38.8161,38.9602,72838.1773
2012-01-06 09:35:00,70.29,70.36,70.15,70.15,38990.55136945342,38.9491,38.9879,38.8715,38.8715,38990.5514
2012-01-06 09:40:00,70.15,70.17,69.89,70.16,46166.726468125824,38.8715,38.8826,38.7275,38.8771,46166.7265
2012-01-06 09:45:00,70.12,70.2,70.06,70.09,39947.37471594307,38.8549,38.8992,38.8217,38.8383,39947.3747
2012-01-06 09:50:00,70.09,70.09,69.81,69.85,44492.28561176893,38.8383,38.8383,38.6831,38.7053,44492.2856
2012-01-06 09:55:00,69.83,69.94,69.81,69.84,47362.75565123789,38.6942,38.7552,38.6831,38.6997,47362.7557
2012-01-06 10:00:00,69.83,69.86,69.76,69.84,44372.682693457726,38.6942,38.7108,38.6554,38.6997,44372.6827
2012-01-06 10:05:00,69.84,69.99,69.78,69.95,47243.15273292668,38.6997,38.7829,38.6665,38.7607,47243.1527
2012-01-06 10:10:00,69.94,70.05,69.94,70.02,98193.9959335008,38.7552,38.8161,38.7552,38.7995,98193.9959
2012-01-06 10:15:00,70.01,70.04,69.93,70.0,39708.168879320656,38.7939,38.8106,38.7496,38.7884,39708.1689
2012-01-06 10:20:00,70.0,70.07,69.95,70.07,19016.86401148188,38.7884,38.8272,38.7607,38.8272,19016.864
2012-01-06 10:25:00,70.08,70.09,69.99,70.0,27269.46537495515,38.8327,38.8383,38.7829,38.7884,27269.4654
2012-01-06 10:30:00,70.02,70.06,69.96,70.05,35761.27257505083,38.7995,38.8217,38.7662,38.8161,35761.2726
2012-01-06 10:35:00,70.03,70.03,69.91,69.91,52386.07822030858,38.805,38.805,38.7385,38.7385,52386.0782
2012-01-06 10:40:00,69.91,69.99,69.89,69.99,51190.04903719651,38.7385,38.7829,38.7275,38.7829,51190.049
2012-01-06 10:45:00,70.0,70.02,69.96,70.02,38512.13969620859,38.7884,38.7995,38.7662,38.7995,38512.1397
2012-01-06 10:50:00,70.02,70.03,69.91,69.92,22485.34864250688,38.7995,38.805,38.7385,38.7441,22485.3486
2012-01-06 10:55:00,69.92,69.96,69.89,69.91,42817.84475541204,38.7441,38.7662,38.7275,38.7385,42817.8448
2012-01-06 11:00:00,69.91,69.96,69.87,69.88,33369.2142088267,38.7385,38.7662,38.7164,38.7219,33369.2142
2012-01-06 11:05:00,69.88,70.07,69.87,70.02,51668.46071044134,38.7219,38.8272,38.7164,38.7995,51668.4607
2012-01-06 11:10:00,70.0,70.0,69.94,69.97,16146.393972012918,38.7884,38.7884,38.7552,38.7718,16146.394
2012-01-06 11:15:00,69.97,70.08,69.97,70.06,11242.674321253438,38.7718,38.8327,38.7718,38.8217,11242.6743
2012-01-06 11:20:00,70.07,70.07,69.99,70.02,10285.850974763784,38.8272,38.8272,38.7829,38.7995,10285.851
2012-01-06 11:25:00,70.02,70.06,70.01,70.05,10644.659729697403,38.7995,38.8217,38.7939,38.8161,10644.6597
2012-01-06 11:30:00,70.07,70.1,70.06,70.06,40904.198062432726,38.8272,38.8438,38.8217,38.8217,40904.1981
2012-01-06 11:35:00,70.06,70.08,70.03,70.07,25834.23035522067,38.8217,38.8327,38.805,38.8272,25834.2304
2012-01-06 11:40:00,70.07,70.07,70.02,70.07,20093.290276282743,38.8272,38.8272,38.7995,38.8272,20093.2903
2012-01-06 11:45:00,70.07,70.07,70.01,70.02,16385.599808635332,38.8272,38.8272,38.7939,38.7995,16385.5998
2012-01-06 11:50:00,70.03,70.04,69.96,69.99,17222.82023681378,38.805,38.8106,38.7662,38.7829,17222.8202
2012-01-06 11:55:00,69.99,70.0,69.91,69.92,16026.79105370171,38.7829,38.7884,38.7385,38.7441,16026.7911
2012-01-06 12:00:00,69.94,69.95,69.89,69.91,25116.61284535343,38.7552,38.7607,38.7275,38.7385,25116.6128
2012-01-06 12:05:00,69.91,69.92,69.82,69.82,25236.21576366464,38.7385,38.7441,38.6887,38.6887,25236.2158
2012-01-06 12:10:00,69.83,69.88,69.81,69.85,56811.38619782323,38.6942,38.7219,38.6831,38.7053,56811.3862
2012-01-06 12:15:00,69.83,69.87,69.83,69.86,14711.158952278436,38.6942,38.7164,38.6942,38.7108,14711.159
2012-01-06 12:20:00,69.86,69.95,69.85,69.89,14950.36478890085,38.7108,38.7607,38.7053,38.7275,14950.3648
2012-01-06 12:25:00,69.91,69.94,69.89,69.93,37316.11051309652,38.7385,38.7552,38.7275,38.7496,37316.1105
2012-01-06 12:30:00,69.92,69.93,69.9,69.92,28106.6858031336,38.7441,38.7496,38.733,38.7441,28106.6858
2012-01-06 12:35:00,69.94,69.95,69.88,69.91,62911.13503169478,38.7552,38.7607,38.7219,38.7385,62911.135
2012-01-06 12:40:00,69.91,69.92,69.79,69.82,34445.64047362756,38.7385,38.7441,38.672,38.6887,34445.6405
2012-01-06 12:45:00,69.81,69.83,69.75,69.81,19495.27568472671,38.6831,38.6942,38.6499,38.6831,19495.2757
2012-01-06 12:50:00,69.81,69.85,69.8,69.84,13395.526850855162,38.6831,38.7053,38.6776,38.6997,13395.5269
2012-01-06 12:55:00,69.85,69.87,69.81,69.85,11840.688912809474,38.7053,38.7164,38.6831,38.7053,11840.6889
2012-01-06 13:00:00,69.83,69.88,69.83,69.88,6817.366343738788,38.6942,38.7219,38.6942,38.7219,6817.3663
2012-01-06 13:05:00,69.87,69.91,69.86,69.88,134314.07726348523,38.7164,38.7385,38.7108,38.7219,134314.0773
2012-01-06 13:10:00,69.86,69.88,69.81,69.81,23083.363234062912,38.7108,38.7219,38.6831,38.6831,23083.3632
2012-01-06 13:15:00,69.82,69.88,69.82,69.84,17222.82023681378,38.6887,38.7219,38.6887,38.6997,17222.8202
2012-01-06 13:20:00,69.84,69.85,69.76,69.8,25714.62743690946,38.6997,38.7053,38.6554,38.6776,25714.6274
2012-01-06 13:25:00,69.8,69.8,69.74,69.75,19734.481521349124,38.6776,38.6776,38.6443,38.6499,19734.4815
2012-01-06 13:30:00,69.75,69.76,69.7,69.71,20571.70194952757,38.6499,38.6554,38.6222,38.6277,20571.7019
2012-01-06 13:35:00,69.71,69.79,69.67,69.78,19973.687357971536,38.6277,38.672,38.6055,38.6665,19973.6874
2012-01-06 13:40:00,69.78,69.86,69.78,69.81,41741.41849061118,38.6665,38.7108,38.6665,38.6831,41741.4185
2012-01-06 13:45:00,69.82,69.83,69.78,69.82,15907.188135390505,38.6887,38.6942,38.6665,38.6887,15907.1881
2012-01-06 13:50:00,69.82,69.83,69.78,69.81,24040.186580552567,38.6887,38.6942,38.6665,38.6831,24040.1866
2012-01-06 13:55:00,69.8,69.91,69.8,69.87,48439.18191603875,38.6776,38.7385,38.6776,38.7164,48439.1819
2012-01-06 14:00:00,69.87,69.96,69.87,69.9,26791.053701710323,38.7164,38.7662,38.7164,38.733,26791.0537
2012-01-06 14:05:00,69.91,69.94,69.88,69.9,29541.92082286808,38.7385,38.7552,38.7219,38.733,29541.9208
2012-01-06 14:10:00,69.9,69.9,69.84,69.88,17820.834828369814,38.733,38.733,38.6997,38.7219,17820.8348
2012-01-06 14:15:00,69.87,69.91,69.85,69.87,21887.334050950845,38.7164,38.7385,38.7053,38.7164,21887.3341
2012-01-06 14:20:00,69.87,69.91,69.86,69.91,22604.951560818085,38.7164,38.7385,38.7108,38.7385,22604.9516
2012-01-06 14:25:00,69.91,69.91,69.86,69.86,30379.141251046527,38.7385,38.7385,38.7108,38.7108,30379.1413
2012-01-06 14:30:00,69.86,69.89,69.82,69.84,39468.96304269825,38.7108,38.7275,38.6887,38.6997,39468.963
2012-01-06 14:35:00,69.84,69.88,69.82,69.86,19256.069848104296,38.6997,38.7219,38.6887,38.7108,19256.0698
2012-01-06 14:40:00,69.86,69.9,69.82,69.83,31455.56751584739,38.7108,38.733,38.6887,38.6942,31455.5675
2012-01-06 14:45:00,69.82,69.83,69.81,69.82,20332.496112905155,38.6887,38.6942,38.6831,38.6887,20332.4961
2012-01-06 14:50:00,69.82,69.88,69.81,69.88,15069.967707212058,38.6887,38.7219,38.6831,38.7219,15069.9677
2012-01-06 14:55:00,69.88,69.88,69.83,69.84,22963.760315751704,38.7219,38.7219,38.6942,38.6997,22963.7603
2012-01-06 15:00:00,69.85,69.9,69.84,69.89,27508.671211577563,38.7053,38.733,38.6997,38.7275,27508.6712
2012-01-06 15:05:00,69.89,69.9,69.85,69.85,30139.935414424115,38.7275,38.733,38.7053,38.7053,30139.9354
2012-01-06 15:10:00,69.86,69.88,69.83,69.87,29781.12665949049,38.7108,38.7219,38.6942,38.7164,29781.1267
2012-01-06 15:15:00,69.87,69.88,69.77,69.79,46047.12354981462,38.7164,38.7219,38.661,38.672,46047.1235
2012-01-06 15:20:00,69.79,69.86,69.78,69.85,32651.596698959456,38.672,38.7108,38.6665,38.7053,32651.5967
2012-01-06 15:25:00,69.85,69.85,69.79,69.81,30857.552924291354,38.7053,38.7053,38.672,38.6831,30857.5529
2012-01-06 15:30:00,69.8,69.83,69.78,69.83,97595.98134194476,38.6776,38.6942,38.6665,38.6942,97595.9813
2012-01-06 15:35:00,69.84,69.86,69.77,69.77,76187.05896423873,38.6997,38.7108,38.661,38.661,76187.059
2012-01-06 15:40:00,69.78,69.82,69.75,69.75,73795.0005980146,38.6665,38.6887,38.6499,38.6499,73795.0006
2012-01-06 15:45:00,69.76,69.81,69.66,69.78,87070.92453055855,38.6554,38.6831,38.6,38.6665,87070.9245
2012-01-06 15:50:00,69.78,69.8,69.66,69.75,109915.08192799904,38.6665,38.6776,38.6,38.6499,109915.0819
2012-01-06 15:55:00,69.75,69.79,69.66,69.76,208228.68077981105,38.6499,38.672,38.6,38.6554,208228.6808
2012-01-09 09:30:00,69.88,70.06,69.74,70.03,68293.26635569909,38.7219,38.8217,38.6443,38.805,68293.2664
2012-01-09 09:35:00,70.02,70.05,69.82,70.05,23442.17198899653,38.7995,38.8161,38.6887,38.8161,23442.172
2012-01-09 09:40:00,70.04,70.07,69.74,69.77,17342.423155124987,38.8106,38.8272,38.6443,38.661,17342.4232
2012-01-09 09:45:00,69.77,69.83,69.71,69.76,35043.65506518359,38.661,38.6942,38.6277,38.6554,35043.6551
2012-01-09 09:50:00,69.76,69.81,69.76,69.79,39349.36012438704,38.6554,38.6831,38.6554,38.672,39349.3601
2012-01-09 09:55:00,69.79,69.81,69.71,69.81,40066.97763425428,38.672,38.6831,38.6277,38.6831,40066.9776
2012-01-09 10:00:00,69.81,69.81,69.62,69.65,54419.3278315991,38.6831,38.6831,38.5778,38.5945,54419.3278
2012-01-09 10:05:00,69.64,69.91,69.64,69.88,76067.45604592752,38.5889,38.7385,38.5889,38.7219,76067.456
2012-01-09 10:10:00,69.89,69.99,69.88,69.96,29661.523741179288,38.7275,38.7829,38.7219,38.7662,29661.5237
2012-01-09 10:15:00,69.97,70.11,69.97,70.07,79894.74943188614,38.7718,38.8494,38.7718,38.8272,79894.7494
2012-01-09 10:20:00,70.07,70.12,70.03,70.07,46286.32938643703,38.8272,38.8549,38.805,38.8272,46286.3294
2012-01-09 10:25:00,70.07,70.13,70.05,70.11,62671.92919507237,38.8272,38.8604,38.8161,38.8494,62671.9292
2012-01-09 10:30:00,70.1,70.15,70.06,70.07,35163.2579834948,38.8438,38.8715,38.8217,38.8272,35163.258
2012-01-09 10:35:00,70.07,70.12,70.01,70.05,22365.74572419568,38.8272,38.8549,38.7939,38.8161,22365.7457
2012-01-09 10:40:00,70.06,70.07,69.98,69.98,22485.34864250688,38.8217,38.8272,38.7773,38.7773,22485.3486
2012-01-09 10:45:00,69.98,69.98,69.89,69.91,60040.664992225815,38.7773,38.7773,38.7275,38.7385,60040.665
2012-01-09 10:50:00,69.91,69.93,69.85,69.87,40904.198062432726,38.7385,38.7496,38.7053,38.7164,40904.1981
2012-01-09 10:55:00,69.86,69.89,69.81,69.88,25355.81868197584,38.7108,38.7275,38.6831,38.7219,25355.8187
2012-01-09 11:00:00,69.88,69.9,69.84,69.87,21169.7165410836,38.7219,38.733,38.6997,38.7164,21169.7165
2012-01-09 11:05:00,69.87,69.89,69.71,69.76,43296.25642865686,38.7164,38.7275,38.6277,38.6554,43296.2564
2012-01-09 11:10:00,69.74,69.75,69.61,69.65,27747.87704819997,38.6443,38.6499,38.5723,38.5945,27747.877
2012-01-09 11:15:00,69.65,69.76,69.64,69.73,97835.18717856715,38.5945,38.6554,38.5889,38.6388,97835.1872
2012-01-09 11:20:00,69.71,69.82,69.7,69.79,48917.593589283584,38.6277,38.6887,38.6222,38.672,48917.5936
2012-01-09 11:25:00,69.8,69.86,69.77,69.84,24398.995335486183,38.6776,38.7108,38.661,38.6997,24398.9953
2012-01-09 11:30:00,69.85,69.9,69.83,69.85,14232.747279033609,38.7053,38.733,38.6942,38.7053,14232.7473
2012-01-09 11:35:00,69.85,69.93,69.77,69.92,23800.980743930155,38.7053,38.7496,38.661,38.7441,23800.9807
2012-01-09 11:40:00,69.93,70.02,69.9,69.99,28824.30331300084,38.7496,38.7995,38.733,38.7829,28824.3033
2012-01-09 11:45:00,70.01,70.02,69.96,69.96,56093.76868795599,38.7939,38.7995,38.7662,38.7662,56093.7687
2012-01-09 11:50:00,69.96,70.04,69.96,70.01,36000.47841167325,38.7662,38.8106,38.7662,38.7939,36000.4784
2012-01-09 11:55:00,70.02,70.03,69.96,70.02,16744.40856356895,38.7995,38.805,38.7662,38.7995,16744.4086
2012-01-09 12:00:00,70.02,70.07,70.01,70.01,41980.62432723359,38.7995,38.8272,38.7939,38.7939,41980.6243
2012-01-09 12:05:00,70.0,70.07,69.99,70.07,12917.115177610334,38.7884,38.8272,38.7829,38.8272,12917.1152
2012-01-09 12:10:00,70.07,70.11,70.04,70.06,19614.87860303792,38.8272,38.8494,38.8106,38.8217,19614.8786
2012-01-09 12:15:00,70.07,70.07,69.91,69.91,69728.50137543357,38.8272,38.8272,38.7385,38.7385,69728.5014
2012-01-09 12:20:00,69.92,69.98,69.88,69.98,41980.62432723359,38.7441,38.7773,38.7219,38.7773,41980.6243
2012-01-09 12:25:00,69.97,70.06,69.96,70.06,22963.760315751704,38.7718,38.8217,38.7662,38.8217,22963.7603
2012-01-09 12:30:00,70.06,70.07,70.02,70.04,36598.49300322928,38.8217,38.8272,38.7995,38.8106,36598.493
2012-01-09 12:35:00,70.05,70.05,69.97,70.0,22963.760315751704,38.8161,38.8161,38.7718,38.7884,22963.7603
2012-01-09 12:40:00,70.01,70.04,69.97,69.99,22365.74572419568,38.7939,38.8106,38.7718,38.7829,22365.7457
2012-01-09 12:45:00,70.01,70.02,69.97,70.02,11123.071402942232,38.7939,38.7995,38.7718,38.7995,11123.0714
2012-01-09 12:50:00,70.02,70.02,69.96,69.99,26193.03911015429,38.7995,38.7995,38.7662,38.7829,26193.0391
2012-01-09 12:55:00,69.98,70.01,69.93,69.99,29302.714986245664,38.7773,38.7939,38.7496,38.7829,29302.715
2012-01-09 13:00:00,69.98,70.08,69.98,70.04,90778.61499820596,38.7773,38.8327,38.7773,38.8106,90778.615
2012-01-09 13:05:00,70.03,70.07,70.03,70.03,42459.036000478416,38.805,38.8272,38.805,38.805,42459.036
2012-01-09 13:10:00,70.04,70.07,70.02,70.05,44013.8739385241,38.8106,38.8272,38.7995,38.8161,44013.8739
2012-01-09 13:15:00,70.05,70.08,70.02,70.02,71522.54515010167,38.8161,38.8327,38.7995,38.7995,71522.5452
2012-01-09 13:20:00,70.02,70.07,70.02,70.06,15907.188135390505,38.7995,38.8272,38.7995,38.8217,15907.1881
2012-01-09 13:25:00,70.04,70.05,70.01,70.02,43894.271020212895,38.8106,38.8161,38.7939,38.7995,43894.271
2012-01-09 13:30:00,70.02,70.02,69.96,69.98,25834.23035522067,38.7995,38.7995,38.7662,38.7773,25834.2304
2012-01-09 13:35:00,69.98,70.0,69.94,69.96,15787.585217079297,38.7773,38.7884,38.7552,38.7662,15787.5852
2012-01-09 13:40:00,69.96,70.0,69.96,69.97,20452.099031216363,38.7662,38.7884,38.7662,38.7718,20452.099
2012-01-09 13:45:00,69.96,70.03,69.96,70.02,45927.52063150341,38.7662,38.805,38.7662,38.7995,45927.5206
2012-01-09 13:50:00,70.02,70.02,69.97,69.97,15548.379380456883,38.7995,38.7995,38.7718,38.7718,15548.3794
2012-01-09 13:55:00,69.98,70.02,69.96,70.02,25953.83327353188,38.7773,38.7995,38.7662,38.7995,25953.8333
2012-01-09 14:00:00,70.02,70.06,70.0,70.02,50711.63736395168,38.7995,38.8217,38.7884,38.7995,50711.6374
2012-01-09 14:05:00,70.02,70.05,70.02,70.04,43296.25642865686,38.7995,38.8161,38.7995,38.8106,43296.2564
2012-01-09 14:10:00,70.04,70.06,70.0,70.0,32173.18502571463,38.8106,38.8217,38.7884,38.7884,32173.185
2012-01-09 14:15:00,70.01,70.03,70.0,70.03,33130.008372204284,38.7939,38.805,38.7884,38.805,33130.0084
2012-01-09 14:20:00,70.03,70.05,70.01,70.01,30259.53833273532,38.805,38.8161,38.7939,38.7939,30259.5383
2012-01-09 14:25:00,70.02,70.05,70.01,70.04,22126.539887573257,38.7995,38.8161,38.7939,38.8106,22126.5399
2012-01-09 14:30:00,70.04,70.17,70.04,70.16,31216.36167922497,38.8106,38.8826,38.8106,38.8771,31216.3617
2012-01-09 14:35:00,70.16,70.18,70.12,70.12,33847.62588207152,38.8771,38.8881,38.8549,38.8549,33847.6259
2012-01-09 14:40:00,70.12,70.18,70.12,70.16,28585.097476378425,38.8549,38.8881,38.8549,38.8771,28585.0975
2012-01-09 14:45:00,70.16,70.18,70.05,70.05,51190.04903719651,38.8771,38.8881,38.8161,38.8161,51190.049
2012-01-09 14:50:00,70.07,70.07,70.01,70.02,15069.967707212058,38.8272,38.8272,38.7939,38.7995,15069.9677
2012-01-09 14:55:00,70.01,70.07,69.99,70.06,19495.27568472671,38.7939,38.8272,38.7829,38.8217,19495.2757
2012-01-09 15:00:00,70.05,70.17,70.04,70.09,35163.2579834948,38.8161,38.8826,38.8106,38.8383,35163.258
2012-01-09 15:05:00,70.08,70.17,70.07,70.16,28345.891639756013,38.8327,38.8826,38.8272,38.8771,28345.8916
2012-01-09 15:10:00,70.17,70.17,70.04,70.09,23681.377825618947,38.8826,38.8826,38.8106,38.8383,23681.3778
2012-01-09 15:15:00,70.08,70.12,70.06,70.07,21528.525296017226,38.8327,38.8549,38.8217,38.8272,21528.5253
2012-01-09 15:20:00,70.06,70.16,70.06,70.15,30977.15584260256,38.8217,38.8771,38.8217,38.8715,30977.1558
2012-01-09 15:25:00,70.13,70.22,70.13,70.14,37316.11051309652,38.8604,38.9103,38.8604,38.866,37316.1105
2012-01-09 15:30:00,70.14,70.15,70.1,70.12,45927.52063150341,38.866,38.8715,38.8438,38.8549,45927.5206
2012-01-09 15:35:00,70.12,70.19,70.12,70.18,41861.02140892238,38.8549,38.8937,38.8549,38.8881,41861.0214
2012-01-09 15:40:00,70.19,70.23,70.18,70.22,56572.180361200815,38.8937,38.9159,38.8881,38.9103,56572.1804
2012-01-09 15:45:00,70.22,70.28,70.1,70.11,92453.05585456286,38.9103,38.9436,38.8438,38.8494,92453.0559
2012-01-09 15:50:00,70.12,70.18,70.12,70.17,66499.22258103098,38.8549,38.8881,38.8549,38.8826,66499.2226
2012-01-09 15:55:00,70.17,70.21,70.11,70.12,130127.975122593,38.8826,38.9048,38.8494,38.8549,130127.9751
2012-01-10 09:30:00,70.73,71.1,70.46,71.1,261451.97942829807,39.1929,39.3979,39.0433,39.3979,261451.9794
2012-01-10 09:35:00,71.11,71.23,70.98,71.04,54180.12199497668,39.4035,39.47,39.3314,39.3647,54180.122
2012-01-10 09:40:00,71.04,71.12,70.81,70.83,45449.108958258585,39.3647,39.409,39.2372,39.2483,45449.109
2012-01-10 09:45:00,70.85,70.97,70.81,70.93,59562.25331898098,39.2594,39.3259,39.2372,39.3037,59562.2533
2012-01-10 09:50:00,70.95,71.07,70.93,70.94,77861.49982059562,39.3148,39.3813,39.3037,39.3093,77861.4998
2012-01-10 09:55:00,70.95,70.97,70.86,70.88,70924.53055854564,39.3148,39.3259,39.2649,39.276,70924.5306
2012-01-10 10:00:00,70.91,71.01,70.85,71.01,116493.24243511542,39.2927,39.3481,39.2594,39.3481,116493.2424
2012-01-10 10:05:00,71.0,71.04,70.93,70.93,97237.17258701113,39.3425,39.3647,39.3037,39.3037,97237.1726
2012-01-10 10:10:00,70.93,70.93,70.83,70.83,89702.1887334051,39.3037,39.3037,39.2483,39.2483,89702.1887
2012-01-10 10:15:00,70.83,70.85,70.72,70.73,61356.29709364909,39.2483,39.2594,39.1874,39.1929,61356.2971
2012-01-10 10:20:00,70.73,70.74,70.67,70.67,42219.830163856,39.1929,39.1985,39.1597,39.1597,42219.8302
2012-01-10 10:25:00,70.67,70.71,70.54,70.57,64465.97296974046,39.1597,39.1818,39.0876,39.1043,64465.973
2012-01-10 10:30:00,70.56,70.56,70.49,70.51,42459.036000478416,39.0987,39.0987,39.0599,39.071,42459.036
2012-01-10 10:35:00,70.51,70.67,70.51,70.64,48319.57899772755,39.071,39.1597,39.071,39.143,48319.579
2012-01-10 10:40:00,70.64,70.73,70.64,70.73,39468.96304269825,39.143,39.1929,39.143,39.1929,39468.963
2012-01-10 10:45:00,70.71,70.73,70.63,70.63,30618.347087668943,39.1818,39.1929,39.1375,39.1375,30618.3471
2012-01-10 10:50:00,70.63,70.64,70.44,70.44,34684.84631024997,39.1375,39.143,39.0322,39.0322,34684.8463
2012-01-10 10:55:00,70.43,70.53,70.43,70.49,57170.19495275685,39.0267,39.0821,39.0267,39.0599,57170.195
2012-01-10 11:00:00,70.48,70.53,70.38,70.39,59203.44456404736,39.0544,39.0821,38.999,39.0045,59203.4446
2012-01-10 11:05:00,70.39,70.54,70.37,70.54,33728.02296376032,39.0045,39.0876,38.9934,39.0876,33728.023
2012-01-10 11:10:00,70.54,70.56,70.49,70.56,50113.62277239565,39.0876,39.0987,39.0599,39.0987,50113.6228
2012-01-10 11:15:00,70.56,70.61,70.52,70.61,42459.036000478416,39.0987,39.1264,39.0765,39.1264,42459.036
2012-01-10 11:20:00,70.6,70.68,70.58,70.63,37794.52218634135,39.1209,39.1652,39.1098,39.1375,37794.5222
2012-01-10 11:25:00,70.63,70.66,70.58,70.61,25834.23035522067,39.1375,39.1541,39.1098,39.1264,25834.2304
2012-01-10 11:30:00,70.61,70.66,70.61,70.62,23920.58366224136,39.1264,39.1541,39.1264,39.132,23920.5837
2012-01-10 11:35:00,70.61,70.65,70.58,70.63,59323.047482358576,39.1264,39.1486,39.1098,39.1375,59323.0475
2012-01-10 11:40:00,70.63,70.65,70.62,70.63,24518.5982537974,39.1375,39.1486,39.132,39.1375,24518.5983
2012-01-10 11:45:00,70.63,70.69,70.63,70.67,24398.995335486183,39.1375,39.1707,39.1375,39.1597,24398.9953
2012-01-10 11:50:00,70.66,70.74,70.62,70.73,67336.44300920943,39.1541,39.1985,39.132,39.1929,67336.443
2012-01-10 11:55:00,70.69,70.77,70.64,70.68,29900.7295778017,39.1707,39.2151,39.143,39.1652,29900.7296
2012-01-10 12:00:00,70.68,70.7,70.61,70.62,24398.995335486183,39.1652,39.1763,39.1264,39.132,24398.9953
2012-01-10 12:05:00,70.63,70.7,70.61,70.69,21528.525296017226,39.1375,39.1763,39.1264,39.1707,21528.5253
2012-01-10 12:10:00,70.68,70.69,70.59,70.62,52266.47530199737,39.1652,39.1707,39.1153,39.132,52266.4753
2012-01-10 12:15:00,70.63,70.63,70.52,70.54,38751.345532831,39.1375,39.1375,39.0765,39.0876,38751.3455
2012-01-10 12:20:00,70.54,70.57,70.44,70.44,33488.8171271379,39.0876,39.1043,39.0322,39.0322,33488.8171
2012-01-10 12:25:00,70.45,70.46,70.32,70.32,52505.68113861979,39.0378,39.0433,38.9657,38.9657,52505.6811
2012-01-10 12:30:00,70.31,70.41,70.29,70.37,42339.433082167205,38.9602,39.0156,38.9491,38.9934,42339.4331
2012-01-10 12:35:00,70.37,70.47,70.35,70.46,18060.040664992222,38.9934,39.0488,38.9823,39.0433,18060.0407
2012-01-10 12:40:00,70.46,70.47,70.42,70.44,30259.53833273532,39.0433,39.0488,39.0211,39.0322,30259.5383
2012-01-10 12:45:00,70.44,70.44,70.37,70.4,23920.58366224136,39.0322,39.0322,38.9934,39.0101,23920.5837
2012-01-10 12:50:00,70.4,70.42,70.37,70.4,60997.48833871547,39.0101,39.0211,38.9934,39.0101,60997.4883
2012-01-10 12:55:00,70.41,70.41,70.37,70.39,40186.58055256549,39.0156,39.0156,38.9934,39.0045,40186.5806
2012-01-10 13:00:00,70.39,70.42,70.33,70.36,52027.26946537496,39.0045,39.0211,38.9713,38.9879,52027.2695
2012-01-10 13:05:00,70.37,70.4,70.34,70.36,20093.290276282743,38.9934,39.0101,38.9768,38.9879,20093.2903
2012-01-10 13:10:00,70.35,70.36,70.32,70.34,19495.27568472671,38.9823,38.9879,38.9657,38.9768,19495.2757
2012-01-10 13:15:00,70.34,70.36,70.28,70.33,31933.979189092217,38.9768,38.9879,38.9436,38.9713,31933.9792
2012-01-10 13:20:00,70.32,70.36,70.27,70.34,28704.70039468964,38.9657,38.9879,38.938,38.9768,28704.7004
2012-01-10 13:25:00,70.35,70.39,70.32,70.38,22126.539887573257,38.9823,39.0045,38.9657,38.999,22126.5399
2012-01-10 13:30:00,70.38,70.47,70.36,70.47,42339.433082167205,38.999,39.0488,38.9879,39.0488,42339.4331
2012-01-10 13:35:00,70.47,70.47,70.41,70.45,34565.24339193876,39.0488,39.0488,39.0156,39.0378,34565.2434
2012-01-10 13:40:00,70.47,70.54,70.45,70.54,23083.363234062912,39.0488,39.0876,39.0378,39.0876,23083.3632
2012-01-10 13:45:00,70.54,70.55,70.47,70.47,16265.996890324124,39.0876,39.0932,39.0488,39.0488,16265.9969
2012-01-10 13:50:00,70.47,70.54,70.47,70.52,15189.570625523264,39.0488,39.0876,39.0488,39.0765,15189.5706
2012-01-10 13:55:00,70.52,70.56,70.51,70.55,26432.244946776704,39.0765,39.0987,39.071,39.0932,26432.2449
2012-01-10 14:00:00,70.55,70.55,70.46,70.53,23322.569070685327,39.0932,39.0932,39.0433,39.0821,23322.5691
2012-01-10 14:05:00,70.52,70.54,70.48,70.51,16146.393972012918,39.0765,39.0876,39.0544,39.071,16146.394
2012-01-10 14:10:00,70.51,70.54,70.49,70.53,16624.805645257744,39.071,39.0876,39.0599,39.0821,16624.8056
2012-01-10 14:15:00,70.53,70.57,70.53,70.54,25834.23035522067,39.0821,39.1043,39.0821,39.0876,25834.2304
2012-01-10 14:20:00,70.53,70.53,70.46,70.46,30618.347087668943,39.0821,39.0821,39.0433,39.0433,30618.3471
2012-01-10 14:25:00,70.45,70.46,70.39,70.4,22246.142805884465,39.0378,39.0433,39.0045,39.0101,22246.1428
2012-01-10 14:30:00,70.39,70.49,70.39,70.49,22604.951560818085,39.0045,39.0599,39.0045,39.0599,22604.9516
2012-01-10 14:35:00,70.48,70.58,70.46,70.54,21767.73113263964,39.0544,39.1098,39.0433,39.0876,21767.7311
2012-01-10 14:40:00,70.54,70.59,70.49,70.59,27389.06829326636,39.0876,39.1153,39.0599,39.1153,27389.0683
2012-01-10 14:45:00,70.58,70.68,70.58,70.64,46525.53522305944,39.1098,39.1652,39.1098,39.143,46525.5352
2012-01-10 14:50:00,70.64,70.64,70.58,70.6,33847.62588207152,39.143,39.143,39.1098,39.1209,33847.6259
2012-01-10 14:55:00,70.6,70.64,70.6,70.61,36359.28716660687,39.1209,39.143,39.1209,39.1264,36359.2872
2012-01-10 15:00:00,70.61,70.64,70.58,70.64,27867.479966511182,39.1264,39.143,39.1098,39.143,27867.48
2012-01-10 15:05:00,70.63,70.64,70.57,70.58,33130.008372204284,39.1375,39.143,39.1043,39.1098,33130.0084
2012-01-10 15:10:00,70.59,70.59,70.52,70.53,40664.99222581031,39.1153,39.1153,39.0765,39.0821,40664.9922
2012-01-10 15:15:00,70.54,70.58,70.5,70.53,34804.44922856118,39.0876,39.1098,39.0655,39.0821,34804.4492
2012-01-10 15:20:00,70.52,70.56,70.49,70.53,33369.2142088267,39.0765,39.0987,39.0599,39.0821,33369.2142
2012-01-10 15:25:00,70.53,70.58,70.5,70.52,53940.91615835427,39.0821,39.1098,39.0655,39.0765,53940.9162
2012-01-10 15:30:00,70.53,70.54,70.51,70.53,65542.39923454133,39.0821,39.0876,39.071,39.0821,65542.3992
2012-01-10 15:35:00,70.53,70.54,70.49,70.5,109675.87609137665,39.0821,39.0876,39.0599,39.0655,109675.8761
2012-01-10 15:40:00,70.51,70.53,70.44,70.49,72000.9568233465,39.071,39.0821,39.0322,39.0599,72000.9568
2012-01-10 15:45:00,70.5,70.52,70.42,70.44,68293.26635569909,39.0655,39.0765,39.0211,39.0322,68293.2664
2012-01-10 15:50:00,70.44,70.51,70.44,70.45,85874.89534744648,39.0322,39.071,39.0322,39.0378,85874.8953
2012-01-10 15:55:00,70.46,70.53,70.43,70.48,164454.01267790934,39.0433,39.0821,39.0267,39.0544,164454.0127
2012-01-11 09:30:00,69.6,69.81,69.49,69.8,193637.12474584384,38.5668,38.6831,38.5058,38.6776,193637.1247
2012-01-11 09:35:00,69.81,70.05,69.75,69.86,103097.71558426028,38.6831,38.8161,38.6499,38.7108,103097.7156
2012-01-11 09:40:00,69.88,70.01,69.81,69.81,61117.091257026674,38.7219,38.7939,38.6831,38.6831,61117.0913
2012-01-11 09:45:00,69.82,69.9,69.64,69.73,175218.27532591796,38.6887,38.733,38.5889,38.6388,175218.2753
2012-01-11 09:50:00,69.74,69.87,69.65,69.69,97835.18717856715,38.6443,38.7164,38.5945,38.6166,97835.1872
2012-01-11 09:55:00,69.69,69.77,69.49,69.52,111469.91986604474,38.6166,38.661,38.5058,38.5224,111469.9199
2012-01-11 10:00:00,69.52,69.67,69.46,69.66,90060.99748833872,38.5224,38.6055,38.4892,38.6,90060.9975
2012-01-11 10:05:00,69.66,69.69,69.52,69.68,82286.80779811028,38.6,38.6166,38.5224,38.6111,82286.8078
2012-01-11 10:10:00,69.68,69.73,69.61,69.63,47362.75565123789,38.6111,38.6388,38.5723,38.5834,47362.7557
2012-01-11 10:15:00,69.64,69.76,69.64,69.75,50233.22569070686,38.5889,38.6554,38.5889,38.6499,50233.2257
2012-01-11 10:20:00,69.74,69.95,69.74,69.89,59203.44456404736,38.6443,38.7607,38.6443,38.7275,59203.4446
2012-01-11 10:25:00,69.89,70.09,69.89,69.95,111230.71402942232,38.7275,38.8383,38.7275,38.7607,111230.714
2012-01-11 10:30:00,69.94,69.98,69.9,69.94,59681.8562372922,38.7552,38.7773,38.733,38.7552,59681.8562
2012-01-11 10:35:00,69.93,70.09,69.86,70.09,72240.1626599689,38.7496,38.8383,38.7108,38.8383,72240.1627
2012-01-11 10:40:00,70.07,70.1,69.93,69.93,50950.8432005741,38.8272,38.8438,38.7496,38.7496,50950.8432
2012-01-11 10:45:00,69.94,69.94,69.91,69.92,33249.61129051549,38.7552,38.7552,38.7385,38.7441,33249.6113
2012-01-11 10:50:00,69.91,69.92,69.79,69.79,74153.80935294821,38.7385,38.7441,38.672,38.672,74153.8094
2012-01-11 10:55:00,69.78,69.79,69.69,69.71,38631.7426145198,38.6665,38.672,38.6166,38.6277,38631.7426
2012-01-11 11:00:00,69.71,69.8,69.7,69.78,31814.37627078101,38.6277,38.6776,38.6222,38.6665,31814.3763
2012-01-11 11:05:00,69.78,69.78,69.67,69.68,33369.2142088267,38.6665,38.6665,38.6055,38.6111,33369.2142
2012-01-11 11:10:00,69.69,69.72,69.57,69.59,49635.21109915082,38.6166,38.6333,38.5501,38.5612,49635.2111
2012-01-11 11:15:00,69.59,69.78,69.59,69.77,31335.964597536185,38.5612,38.6665,38.5612,38.661,31335.9646
2012-01-11 11:20:00,69.76,69.83,69.76,69.83,29541.92082286808,38.6554,38.6942,38.6554,38.6942,29541.9208
2012-01-11 11:25:00,69.83,69.89,69.76,69.76,34565.24339193876,38.6942,38.7275,38.6554,38.6554,34565.2434
2012-01-11 11:30:00,69.75,69.86,69.74,69.85,51668.46071044134,38.6499,38.7108,38.6443,38.7053,51668.4607
2012-01-11 11:35:00,69.86,69.91,69.84,69.84,66260.01674440857,38.7108,38.7385,38.6997,38.6997,66260.0167
2012-01-11 11:40:00,69.85,69.89,69.8,69.8,19854.084439660328,38.7053,38.7275,38.6776,38.6776,19854.0844
2012-01-11 11:45:00,69.81,69.9,69.81,69.85,43296.25642865686,38.6831,38.733,38.6831,38.7053,43296.2564
2012-01-11 11:50:00,69.84,69.84,69.72,69.74,38990.55136945342,38.6997,38.6997,38.6333,38.6443,38990.5514
2012-01-11 11:55:00,69.75,69.75,69.68,69.68,28585.097476378425,38.6499,38.6499,38.6111,38.6111,28585.0975
2012-01-11 12:00:00,69.69,69.81,69.66,69.66,83124.02822628872,38.6166,38.6831,38.6,38.6,83124.0282
2012-01-11 12:05:00,69.66,69.67,69.6,69.64,37196.50759478532,38.6,38.6055,38.5668,38.5889,37196.5076
2012-01-11 12:10:00,69.65,69.72,69.65,69.65,47601.96148786031,38.5945,38.6333,38.5945,38.5945,47601.9615
2012-01-11 12:15:00,69.66,69.76,69.65,69.76,40545.38930749911,38.6,38.6554,38.5945,38.6554,40545.3893
2012-01-11 12:20:00,69.75,69.75,69.69,69.71,43535.46226527928,38.6499,38.6499,38.6166,38.6277,43535.4623
2012-01-11 12:25:00,69.71,69.76,69.7,69.74,20212.893194593948,38.6277,38.6554,38.6222,38.6443,20212.8932
2012-01-11 12:30:00,69.76,70.58,69.66,69.66,380456.8831479488,38.6554,39.1098,38.6,38.6,380456.8831
2012-01-11 12:35:00,69.66,69.72,69.64,69.68,41980.62432723359,38.6,38.6333,38.5889,38.6111,41980.6243
2012-01-11 12:40:00,69.68,69.71,69.65,69.65,43176.653510345655,38.6111,38.6277,38.5945,38.5945,43176.6535
2012-01-11 12:45:00,69.66,69.75,69.66,69.67,30379.141251046527,38.6,38.6499,38.6,38.6055,30379.1413
2012-01-11 12:50:00,69.68,69.74,69.67,69.71,23681.377825618947,38.6111,38.6443,38.6055,38.6277,23681.3778
2012-01-11 12:55:00,69.72,69.75,69.67,69.74,25595.024518598257,38.6333,38.6499,38.6055,38.6443,25595.0245
2012-01-11 13:00:00,69.73,69.77,69.72,69.74,44133.47685683531,38.6388,38.661,38.6333,38.6443,44133.4769
2012-01-11 13:05:00,69.74,69.76,69.69,69.75,35761.27257505083,38.6443,38.6554,38.6166,38.6499,35761.2726
2012-01-11 13:10:00,69.74,69.76,69.61,69.61,85276.88075589045,38.6443,38.6554,38.5723,38.5723,85276.8808
2012-01-11 13:15:00,69.61,69.64,69.57,69.58,38870.94845114221,38.5723,38.5889,38.5501,38.5557,38870.9485
2012-01-11 13:20:00,69.58,69.68,69.58,69.62,51668.46071044134,38.5557,38.6111,38.5557,38.5778,51668.4607
2012-01-11 13:25:00,69.62,69.7,69.61,69.65,34565.24339193876,38.5778,38.6222,38.5723,38.5945,34565.2434
2012-01-11 13:30:00,69.65,69.77,69.65,69.76,40904.198062432726,38.5945,38.661,38.5945,38.6554,40904.1981
2012-01-11 13:35:00,69.76,69.86,69.76,69.83,66140.41382609736,38.6554,38.7108,38.6554,38.6942,66140.4138
2012-01-11 13:40:00,69.81,69.82,69.79,69.79,38631.7426145198,38.6831,38.6887,38.672,38.672,38631.7426
2012-01-11 13:45:00,69.8,69.84,69.74,69.76,40425.786389187895,38.6776,38.6997,38.6443,38.6554,40425.7864
2012-01-11 13:50:00,69.76,69.8,69.73,69.74,39947.37471594307,38.6554,38.6776,38.6388,38.6443,39947.3747
2012-01-11 13:55:00,69.74,69.75,69.68,69.71,52744.8869752422,38.6443,38.6499,38.6111,38.6277,52744.887
2012-01-11 14:00:00,69.71,69.74,69.69,69.69,43176.653510345655,38.6277,38.6443,38.6166,38.6166,43176.6535
2012-01-11 14:05:00,69.7,69.76,69.69,69.71,44372.682693457726,38.6222,38.6554,38.6166,38.6277,44372.6827
2012-01-11 14:10:00,69.71,69.77,69.69,69.73,40425.786389187895,38.6277,38.661,38.6166,38.6388,40425.7864
2012-01-11 14:15:00,69.73,69.78,69.7,69.74,48558.78483434996,38.6388,38.6665,38.6222,38.6443,48558.7848
2012-01-11 14:20:00,69.73,69.73,69.61,69.63,68412.86927401029,38.6388,38.6388,38.5723,38.5834,68412.8693
2012-01-11 14:25:00,69.63,69.72,69.62,69.69,35402.46382011721,38.5834,38.6333,38.5778,38.6166,35402.4638
2012-01-11 14:30:00,69.69,69.74,69.67,69.71,27867.479966511182,38.6166,38.6443,38.6055,38.6277,27867.48
2012-01-11 14:35:00,69.7,69.75,69.68,69.72,47721.56440617152,38.6222,38.6499,38.6111,38.6333,47721.5644
2012-01-11 14:40:00,69.72,69.81,69.7,69.73,82406.41071642148,38.6333,38.6831,38.6222,38.6388,82406.4107
2012-01-11 14:45:00,69.73,69.74,69.68,69.73,50113.62277239565,38.6388,38.6443,38.6111,38.6388,50113.6228
2012-01-11 14:50:00,69.73,69.75,69.73,69.73,32292.78794402584,38.6388,38.6499,38.6388,38.6388,32292.7879
2012-01-11 14:55:00,69.74,69.76,69.72,69.72,39588.56596100945,38.6443,38.6554,38.6333,38.6333,39588.566
2012-01-11 15:00:00,69.71,69.74,69.69,69.71,63867.958378184434,38.6277,38.6443,38.6166,38.6277,63867.9584
2012-01-11 15:05:00,69.71,69.74,69.69,69.7,54060.51907666547,38.6277,38.6443,38.6166,38.6222,54060.5191
2012-01-11 15:10:00,69.71,69.77,69.71,69.76,32173.18502571463,38.6277,38.661,38.6277,38.6554,32173.185
2012-01-11 15:15:00,69.76,69.81,69.76,69.81,30259.53833273532,38.6554,38.6831,38.6554,38.6831,30259.5383
2012-01-11 15:20:00,69.81,69.91,69.81,69.91,71642.14806841288,38.6831,38.7385,38.6831,38.7385,71642.1481
2012-01-11 15:25:00,69.91,70.02,69.91,70.0,118048.08037316112,38.7385,38.7995,38.7385,38.7884,118048.0804
2012-01-11 15:30:00,70.0,70.03,69.97,70.02,58127.018299246505,38.7884,38.805,38.7718,38.7995,58127.0183
2012-01-11 15:35:00,70.02,70.1,70.01,70.1,74034.206434637,38.7995,38.8438,38.7939,38.8438,74034.2064
2012-01-11 15:40:00,70.09,70.14,70.02,70.02,88864.96830522665,38.8383,38.866,38.7995,38.7995,88864.9683
2012-01-11 15:45:00,70.02,70.08,70.0,70.08,108599.44982657576,38.7995,38.8327,38.7884,38.8327,108599.4498
2012-01-11 15:50:00,70.08,70.09,70.03,70.04,140653.0319339792,38.8327,38.8383,38.805,38.8106,140653.0319
2012-01-11 15:55:00,70.03,70.06,70.0,70.04,234660.9257265877,38.805,38.8217,38.7884,38.8106,234660.9257
2012-01-12 09:30:00,70.54,70.77,70.54,70.71,120320.53582107404,39.0876,39.2151,39.0876,39.1818,120320.5358
2012-01-12 09:35:00,70.66,70.77,70.47,70.56,69369.69262049995,39.1541,39.2151,39.0488,39.0987,69369.6926
2012-01-12 09:40:00,70.56,70.58,70.32,70.38,78579.11733046286,39.0987,39.1098,38.9657,38.999,78579.1173
2012-01-12 09:45:00,70.38,70.57,70.33,70.57,106805.40605190767,38.999,39.1043,38.9713,39.1043,106805.4061
2012-01-12 09:50:00,70.57,70.69,70.53,70.54,75947.85312761631,39.1043,39.1707,39.0821,39.0876,75947.8531
2012-01-12 09:55:00,70.55,70.75,70.55,70.67,87908.144958737,39.0932,39.204,39.0932,39.1597,87908.145
2012-01-12 10:00:00,70.67,70.73,70.53,70.73,101184.06889128096,39.1597,39.1929,39.0821,39.1929,101184.0689
2012-01-12 10:05:00,70.73,70.76,70.49,70.52,68771.6780289439,39.1929,39.2095,39.0599,39.0765,68771.678
2012-01-12 10:10:00,70.51,70.54,70.37,70.37,61595.50293027151,39.071,39.0876,38.9934,38.9934,61595.5029
2012-01-12 10:15:00,70.37,70.42,70.2,70.22,58366.22413586892,38.9934,39.0211,38.8992,38.9103,58366.2241
2012-01-12 10:20:00,70.21,70.36,70.21,70.22,55734.95993302237,38.9048,38.9879,38.9048,38.9103,55734.9599
2012-01-12 10:25:00,70.23,70.32,70.22,70.32,66260.01674440857,38.9159,38.9657,38.9103,38.9657,66260.0167
2012-01-12 10:30:00,70.32,70.42,70.29,70.37,88864.96830522665,38.9657,39.0211,38.9491,38.9934,88864.9683
2012-01-12 10:35:00,70.36,70.36,70.22,70.26,36478.89008491807,38.9879,38.9879,38.9103,38.9325,36478.8901
2012-01-12 10:40:00,70.26,70.34,70.16,70.17,75589.04437268269,38.9325,38.9768,38.8771,38.8826,75589.0444
2012-01-12 10:45:00,70.17,70.2,70.05,70.11,64465.97296974046,38.8826,38.8992,38.8161,38.8494,64465.973
2012-01-12 10:50:00,70.1,70.16,70.07,70.13,57529.00370769047,38.8438,38.8771,38.8272,38.8604,57529.0037
2012-01-12 10:55:00,70.14,70.14,70.03,70.07,33249.61129051549,38.866,38.866,38.805,38.8272,33249.6113
2012-01-12 11:00:00,70.06,70.16,70.04,70.16,36120.08132998445,38.8217,38.8771,38.8106,38.8771,36120.0813
2012-01-12 11:05:00,70.15,70.21,70.15,70.17,24279.39241717498,38.8715,38.9048,38.8715,38.8826,24279.3924
2012-01-12 11:10:00,70.16,70.27,70.16,70.22,71402.94223179045,38.8771,38.938,38.8771,38.9103,71402.9422
2012-01-12 11:15:00,70.22,70.32,70.2,70.32,24997.00992704222,38.9103,38.9657,38.8992,38.9657,24997.0099
2012-01-12 11:20:00,70.32,70.34,70.22,70.23,34445.64047362756,38.9657,38.9768,38.9103,38.9159,34445.6405
2012-01-12 11:25:00,70.23,70.35,70.22,70.31,29661.523741179288,38.9159,38.9823,38.9103,38.9602,29661.5237
2012-01-12 11:30:00,70.31,70.31,70.25,70.3,37914.12510465256,38.9602,38.9602,38.9269,38.9546,37914.1251
2012-01-12 11:35:00,70.3,70.37,70.27,70.37,17701.231910058606,38.9546,38.9934,38.938,38.9934,17701.2319
2012-01-12 11:40:00,70.35,70.36,70.29,70.34,19256.069848104296,38.9823,38.9879,38.9491,38.9768,19256.0698
2012-01-12 11:45:00,70.33,70.39,70.32,70.38,24040.186580552567,38.9713,39.0045,38.9657,38.999,24040.1866
2012-01-12 11:50:00,70.37,70.39,70.36,70.36,28345.891639756013,38.9934,39.0045,38.9879,38.9879,28345.8916
2012-01-12 11:55:00,70.35,70.46,70.34,70.44,31335.964597536185,38.9823,39.0433,38.9768,39.0322,31335.9646
2012-01-12 12:00:00,70.44,70.53,70.43,70.5,35402.46382011721,39.0322,39.0821,39.0267,39.0655,35402.4638
2012-01-12 12:05:00,70.5,70.51,70.45,70.47,16744.40856356895,39.0655,39.071,39.0378,39.0488,16744.4086
2012-01-12 12:10:00,70.47,70.52,70.46,70.48,26073.436191843084,39.0488,39.0765,39.0433,39.0544,26073.4362
2012-01-12 12:15:00,70.48,70.49,70.43,70.47,31096.758760913766,39.0544,39.0599,39.0267,39.0488,31096.7588
2012-01-12 12:20:00,70.47,70.48,70.41,70.42,24279.39241717498,39.0488,39.0544,39.0156,39.0211,24279.3924
2012-01-12 12:25:00,70.42,70.42,70.38,70.4,29541.92082286808,39.0211,39.0211,38.999,39.0101,29541.9208
2012-01-12 12:30:00,70.4,70.53,70.4,70.5,21528.525296017226,39.0101,39.0821,39.0101,39.0655,21528.5253
2012-01-12 12:35:00,70.49,70.5,70.45,70.45,18658.05525654826,39.0599,39.0655,39.0378,39.0378,18658.0553
2012-01-12 12:40:00,70.45,70.46,70.33,70.34,33608.42004544911,39.0378,39.0433,38.9713,38.9768,33608.42
2012-01-12 12:45:00,70.33,70.34,70.28,70.3,28465.494558067217,38.9713,38.9768,38.9436,38.9546,28465.4946
2012-01-12 12:50:00,70.3,70.36,70.27,70.33,32651.596698959456,38.9546,38.9879,38.938,38.9713,32651.5967
2012-01-12 12:55:00,70.33,70.54,70.32,70.51,103097.71558426028,38.9713,39.0876,38.9657,39.071,103097.7156
2012-01-12 13:00:00,70.52,70.63,70.52,70.57,39229.75720607583,39.0765,39.1375,39.0765,39.1043,39229.7572
2012-01-12 13:05:00,70.56,70.66,70.56,70.58,14711.158952278436,39.0987,39.1541,39.0987,39.1098,14711.159
2012-01-12 13:10:00,70.58,70.58,70.5,70.5,27747.87704819997,39.1098,39.1098,39.0655,39.0655,27747.877
2012-01-12 13:15:00,70.5,70.51,70.44,70.44,31575.1704341586,39.0655,39.071,39.0322,39.0322,31575.1704
2012-01-12 13:20:00,70.45,70.52,70.42,70.49,65422.79631623012,39.0378,39.0765,39.0211,39.0599,65422.7963
2012-01-12 13:25:00,70.49,70.53,70.47,70.51,68891.28094725512,39.0599,39.0821,39.0488,39.071,68891.2809
2012-01-12 13:30:00,70.51,70.51,70.44,70.44,28465.494558067217,39.071,39.071,39.0322,39.0322,28465.4946
2012-01-12 13:35:00,70.44,70.45,70.32,70.33,38631.7426145198,39.0322,39.0378,38.9657,38.9713,38631.7426
2012-01-12 13:40:00,70.32,70.39,70.31,70.38,54538.9307499103,38.9657,39.0045,38.9602,38.999,54538.9307
2012-01-12 13:45:00,70.38,70.48,70.34,70.47,45329.50603994738,38.999,39.0544,38.9768,39.0488,45329.506
2012-01-12 13:50:00,70.47,70.49,70.46,70.48,10525.0568113862,39.0488,39.0599,39.0433,39.0544,10525.0568
2012-01-12 13:55:00,70.48,70.52,70.47,70.47,24040.186580552567,39.0544,39.0765,39.0488,39.0488,24040.1866
2012-01-12 14:00:00,70.46,70.49,70.46,70.48,21050.1136227724,39.0433,39.0599,39.0433,39.0544,21050.1136
2012-01-12 14:05:00,70.48,70.5,70.42,70.42,36837.69883985169,39.0544,39.0655,39.0211,39.0211,36837.6988
2012-01-12 14:10:00,70.42,70.45,70.39,70.41,39947.37471594307,39.0211,39.0378,39.0045,39.0156,39947.3747
2012-01-12 14:15:00,70.41,70.47,70.37,70.47,31694.7733524698,39.0156,39.0488,38.9934,39.0488,31694.7734
2012-01-12 14:20:00,70.48,70.51,70.43,70.45,22006.93696926205,39.0544,39.071,39.0267,39.0378,22006.937
2012-01-12 14:25:00,70.45,70.49,70.42,70.43,28345.891639756013,39.0378,39.0599,39.0211,39.0267,28345.8916
2012-01-12 14:30:00,70.42,70.49,70.42,70.47,22604.951560818085,39.0211,39.0599,39.0211,39.0488,22604.9516
2012-01-12 14:35:00,70.47,70.58,70.47,70.54,42339.433082167205,39.0488,39.1098,39.0488,39.0876,42339.4331
2012-01-12 14:40:00,70.53,70.63,70.53,70.63,31096.758760913766,39.0821,39.1375,39.0821,39.1375,31096.7588
2012-01-12 14:45:00,70.63,70.65,70.56,70.58,34924.05214687239,39.1375,39.1486,39.0987,39.1098,34924.0521
2012-01-12 14:50:00,70.58,70.63,70.58,70.6,33728.02296376032,39.1098,39.1375,39.1098,39.1209,33728.023
2012-01-12 14:55:00,70.61,70.61,70.54,70.6,41143.40389905514,39.1264,39.1264,39.0876,39.1209,41143.4039
2012-01-12 15:00:00,70.61,70.63,70.51,70.52,37435.71343140773,39.1264,39.1375,39.071,39.0765,37435.7134
2012-01-12 15:05:00,70.52,70.53,70.47,70.47,83841.64573615597,39.0765,39.0821,39.0488,39.0488,83841.6457
2012-01-12 15:10:00,70.47,70.5,70.46,70.5,44492.28561176893,39.0488,39.0655,39.0433,39.0655,44492.2856
2012-01-12 15:15:00,70.5,70.59,70.5,70.57,147590.0011960292,39.0655,39.1153,39.0655,39.1043,147590.0012
2012-01-12 15:20:00,70.57,70.59,70.53,70.56,60638.67958378185,39.1043,39.1153,39.0821,39.0987,60638.6796
2012-01-12 15:25:00,70.55,70.56,70.51,70.52,58366.22413586892,39.0932,39.0987,39.071,39.0765,58366.2241
2012-01-12 15:30:00,70.52,70.55,70.47,70.51,80133.95526850855,39.0765,39.0932,39.0488,39.071,80133.9553
2012-01-12 15:35:00,70.52,70.53,70.49,70.53,44611.88853008013,39.0765,39.0821,39.0599,39.0821,44611.8885
2012-01-12 15:40:00,70.52,70.57,70.49,70.54,75469.4414543715,39.0765,39.1043,39.0599,39.0876,75469.4415
2012-01-12 15:45:00,70.54,70.61,70.51,70.53,149264.4420523861,39.0876,39.1264,39.071,39.0821,149264.4421
2012-01-12 15:50:00,70.53,70.54,70.47,70.47,158713.07259897143,39.0821,39.0876,39.0488,39.0488,158713.0726
2012-01-12 15:55:00,70.48,70.49,70.43,70.47,188613.8021767731,39.0544,39.0599,39.0267,39.0488,188613.8022
2012-01-13 09:30:00,70.02,70.02,69.6,69.87,83363.23406291114,38.7995,38.7995,38.5668,38.7164,83363.2341
2012-01-13 09:35:00,69.89,70.17,69.89,70.16,60160.26791053702,38.7275,38.8826,38.7275,38.8771,60160.2679
2012-01-13 09:40:00,70.18,70.18,69.81,69.89,61356.29709364909,38.8881,38.8881,38.6831,38.7275,61356.2971
2012-01-13 09:45:00,69.9,70.22,69.9,70.12,111469.91986604474,38.733,38.9103,38.733,38.8549,111469.9199
2012-01-13 09:50:00,70.12,70.33,70.02,70.33,72838.17725152495,38.8549,38.9713,38.7995,38.9713,72838.1773
2012-01-13 09:55:00,70.32,70.33,70.13,70.19,38392.53677789738,38.9657,38.9713,38.8604,38.8937,38392.5368
2012-01-13 10:00:00,70.17,70.19,70.03,70.07,70804.92764023443,38.8826,38.8937,38.805,38.8272,70804.9276
2012-01-13 10:05:00,70.07,70.07,69.89,69.92,63628.75254156202,38.8272,38.8272,38.7275,38.7441,63628.7525
2012-01-13 10:10:00,69.91,69.91,69.78,69.78,56572.180361200815,38.7385,38.7385,38.6665,38.6665,56572.1804
2012-01-13 10:15:00,69.78,69.78,69.56,69.6,76187.05896423873,38.6665,38.6665,38.5446,38.5668,76187.059
2012-01-13 10:20:00,69.6,69.6,69.46,69.5,44970.69728501375,38.5668,38.5668,38.4892,38.5113,44970.6973
2012-01-13 10:25:00,69.5,69.79,69.49,69.75,51548.85779213013,38.5113,38.672,38.5058,38.6499,51548.8578
2012-01-13 10:30:00,69.74,69.84,69.69,69.71,26312.642028465496,38.6443,38.6997,38.6166,38.6277,26312.642
2012-01-13 10:35:00,69.71,69.75,69.65,69.66,37435.71343140773,38.6277,38.6499,38.5945,38.6,37435.7134
2012-01-13 10:40:00,69.66,69.66,69.56,69.61,49874.41693577324,38.6,38.6,38.5446,38.5723,49874.4169
2012-01-13 10:45:00,69.61,69.64,69.51,69.51,48917.593589283584,38.5723,38.5889,38.5169,38.5169,48917.5936
2012-01-13 10:50:00,69.54,69.54,69.45,69.48,27269.46537495515,38.5335,38.5335,38.4836,38.5003,27269.4654
2012-01-13 10:55:00,69.49,69.61,69.47,69.6,24398.995335486183,38.5058,38.5723,38.4947,38.5668,24398.9953
2012-01-13 11:00:00,69.59,69.69,69.56,69.63,49037.19650759479,38.5612,38.6166,38.5446,38.5834,49037.1965
2012-01-13 11:05:00,69.62,69.77,69.61,69.71,45329.50603994738,38.5778,38.661,38.5723,38.6277,45329.506
2012-01-13 11:10:00,69.71,69.81,69.71,69.81,42100.2272455448,38.6277,38.6831,38.6277,38.6831,42100.2272
2012-01-13 11:15:00,69.82,69.89,69.81,69.86,18658.05525654826,38.6887,38.7275,38.6831,38.7108,18658.0553
2012-01-13 11:20:00,69.87,69.97,69.87,69.97,40306.18347087669,38.7164,38.7718,38.7164,38.7718,40306.1835
2012-01-13 11:25:00,69.97,69.98,69.92,69.94,34804.44922856118,38.7718,38.7773,38.7441,38.7552,34804.4492
2012-01-13 11:30:00,69.95,70.02,69.92,69.98,28824.30331300084,38.7607,38.7995,38.7441,38.7773,28824.3033
2012-01-13 11:35:00,69.98,70.02,69.96,70.0,21528.525296017226,38.7773,38.7995,38.7662,38.7884,21528.5253
2012-01-13 11:40:00,70.0,70.01,69.96,70.01,8491.807200095684,38.7884,38.7939,38.7662,38.7939,8491.8072
2012-01-13 11:45:00,70.02,70.02,69.98,70.02,11362.277239564646,38.7995,38.7995,38.7773,38.7995,11362.2772
2012-01-13 11:50:00,70.02,70.1,70.01,70.02,21887.334050950845,38.7995,38.8438,38.7939,38.7995,21887.3341
2012-01-13 11:55:00,70.02,70.04,69.98,70.0,15907.188135390505,38.7995,38.8106,38.7773,38.7884,15907.1881
2012-01-13 12:00:00,69.99,69.99,69.9,69.95,20930.51070446119,38.7829,38.7829,38.733,38.7607,20930.5107
2012-01-13 12:05:00,69.95,69.99,69.91,69.97,22604.951560818085,38.7607,38.7829,38.7385,38.7718,22604.9516
2012-01-13 12:10:00,69.97,69.99,69.9,69.92,21648.12821432843,38.7718,38.7829,38.733,38.7441,21648.1282
2012-01-13 12:15:00,69.93,69.96,69.89,69.91,11242.674321253438,38.7496,38.7662,38.7275,38.7385,11242.6743
2012-01-13 12:20:00,69.91,69.96,69.89,69.92,9448.630546585337,38.7385,38.7662,38.7275,38.7441,9448.6305
2012-01-13 12:25:00,69.94,69.99,69.91,69.96,45449.108958258585,38.7552,38.7829,38.7385,38.7662,45449.109
2012-01-13 12:30:00,69.95,69.96,69.87,69.89,29422.317904556872,38.7607,38.7662,38.7164,38.7275,29422.3179
2012-01-13 12:35:00,69.89,69.89,69.81,69.86,22963.760315751704,38.7275,38.7275,38.6831,38.7108,22963.7603
2012-01-13 12:40:00,69.86,69.94,69.85,69.94,16983.614400191367,38.7108,38.7552,38.7053,38.7552,16983.6144
2012-01-13 12:45:00,69.95,69.95,69.91,69.91,12199.497667743091,38.7607,38.7607,38.7385,38.7385,12199.4977
2012-01-13 12:50:00,69.91,69.96,69.91,69.96,12558.306422676716,38.7385,38.7662,38.7385,38.7662,12558.3064
2012-01-13 12:55:00,69.96,69.99,69.93,69.99,14113.144360722405,38.7662,38.7829,38.7496,38.7829,14113.1444
2012-01-13 13:00:00,69.99,69.99,69.86,69.86,21289.31945939481,38.7829,38.7829,38.7108,38.7108,21289.3195
2012-01-13 13:05:00,69.86,69.9,69.81,69.84,27149.862456643943,38.7108,38.733,38.6831,38.6997,27149.8625
2012-01-13 13:10:00,69.84,69.86,69.82,69.83,9448.630546585337,38.6997,38.7108,38.6887,38.6942,9448.6305
2012-01-13 13:15:00,69.83,69.86,69.77,69.84,18538.452338237053,38.6942,38.7108,38.661,38.6997,18538.4523
2012-01-13 13:20:00,69.84,69.86,69.78,69.8,26073.436191843084,38.6997,38.7108,38.6665,38.6776,26073.4362
2012-01-13 13:25:00,69.8,69.81,69.76,69.76,14830.761870589644,38.6776,38.6831,38.6554,38.6554,14830.7619
2012-01-13 13:30:00,69.76,69.76,69.66,69.69,63509.149623250814,38.6554,38.6554,38.6,38.6166,63509.1496
2012-01-13 13:35:00,69.67,69.7,69.63,69.65,31814.37627078101,38.6055,38.6222,38.5834,38.5945,31814.3763
2012-01-13 13:40:00,69.65,69.66,69.6,69.66,22604.951560818085,38.5945,38.6,38.5668,38.6,22604.9516
2012-01-13 13:45:00,69.66,69.69,69.64,69.65,28943.906231312045,38.6,38.6166,38.5889,38.5945,28943.9062
2012-01-13 13:50:00,69.65,69.75,69.65,69.71,62552.32627676116,38.5945,38.6499,38.5945,38.6277,62552.3263
2012-01-13 13:55:00,69.71,69.73,69.66,69.71,21050.1136227724,38.6277,38.6388,38.6,38.6277,21050.1136
2012-01-13 14:00:00,69.7,69.73,69.64,69.68,44133.47685683531,38.6222,38.6388,38.5889,38.6111,44133.4769
2012-01-13 14:05:00,69.69,69.7,69.64,69.67,26073.436191843084,38.6166,38.6222,38.5889,38.6055,26073.4362
2012-01-13 14:10:00,69.66,69.71,69.66,69.69,30857.552924291354,38.6,38.6277,38.6,38.6166,30857.5529
2012-01-13 14:15:00,69.69,69.71,69.66,69.71,45209.90312163617,38.6166,38.6277,38.6,38.6277,45209.9031
2012-01-13 14:20:00,69.7,69.73,69.67,69.68,58246.62121755771,38.6222,38.6388,38.6055,38.6111,58246.6212
2012-01-13 14:25:00,69.7,69.76,69.68,69.72,60399.47374715944,38.6222,38.6554,38.6111,38.6333,60399.4737
2012-01-13 14:30:00,69.72,69.76,69.71,69.75,39229.75720607583,38.6333,38.6554,38.6277,38.6499,39229.7572
2012-01-13 14:35:00,69.74,69.77,69.71,69.77,49037.19650759479,38.6443,38.661,38.6277,38.661,49037.1965
2012-01-13 14:40:00,69.77,69.77,69.71,69.76,13634.732687477575,38.661,38.661,38.6277,38.6554,13634.7327
2012-01-13 14:45:00,69.76,69.8,69.75,69.78,16026.79105370171,38.6554,38.6776,38.6499,38.6665,16026.7911
2012-01-13 14:50:00,69.78,69.81,69.75,69.77,18538.452338237053,38.6665,38.6831,38.6499,38.661,18538.4523
2012-01-13 14:55:00,69.77,69.87,69.77,69.86,23561.77490730774,38.661,38.7164,38.661,38.7108,23561.7749
2012-01-13 15:00:00,69.86,69.9,69.82,69.86,37794.52218634135,38.7108,38.733,38.6887,38.7108,37794.5222
2012-01-13 15:05:00,69.86,69.97,69.86,69.96,15428.776462145675,38.7108,38.7718,38.7108,38.7662,15428.7765
2012-01-13 15:10:00,69.96,70.0,69.94,70.0,34086.83171869394,38.7662,38.7884,38.7552,38.7884,34086.8317
2012-01-13 15:15:00,70.0,70.06,69.98,69.98,23442.17198899653,38.7884,38.8217,38.7773,38.7773,23442.172
2012-01-13 15:20:00,69.98,69.98,69.86,69.95,35522.06673842842,38.7773,38.7773,38.7108,38.7607,35522.0667
2012-01-13 15:25:00,69.93,69.96,69.87,69.89,33608.42004544911,38.7496,38.7662,38.7164,38.7275,33608.42
2012-01-13 15:30:00,69.9,70.0,69.89,69.89,47243.15273292668,38.733,38.7884,38.7275,38.7275,47243.1527
2012-01-13 15:35:00,69.89,69.99,69.88,69.9,59801.4591556034,38.7275,38.7829,38.7219,38.733,59801.4592
2012-01-13 15:40:00,69.9,69.96,69.86,69.86,73316.58892476976,38.733,38.7662,38.7108,38.7108,73316.5889
2012-01-13 15:45:00,69.87,69.96,69.86,69.89,141849.06111709127,38.7164,38.7662,38.7108,38.7275,141849.0611
2012-01-13 15:50:00,69.9,69.94,69.85,69.86,91496.2325080732,38.733,38.7552,38.7053,38.7108,91496.2325
2012-01-13 15:55:00,69.86,69.93,69.85,69.9,185862.93505561532,38.7108,38.7496,38.7053,38.733,185862.9351
2012-01-17 09:30:00,70.94,71.37,70.86,71.18,176175.09867240762,39.3093,39.5475,39.2649,39.4423,176175.0987
2012-01-17 09:35:00,71.18,71.37,71.14,71.22,74034.206434637,39.4423,39.5475,39.4201,39.4644,74034.2064
2012-01-17 09:40:00,71.22,71.24,71.0,71.04,88984.57122353786,39.4644,39.4755,39.3425,39.3647,88984.5712
2012-01-17 09:45:00,71.06,71.23,71.04,71.19,77263.4852290396,39.3758,39.47,39.3647,39.4478,77263.4852
2012-01-17 09:50:00,71.19,71.19,71.08,71.1,54419.3278315991,39.4478,39.4478,39.3869,39.3979,54419.3278
2012-01-17 09:55:00,71.11,71.11,70.93,70.96,65063.9875612965,39.4035,39.4035,39.3037,39.3204,65063.9876
2012-01-17 10:00:00,70.97,70.98,70.83,70.89,41263.006817366346,39.3259,39.3314,39.2483,39.2816,41263.0068
2012-01-17 10:05:00,70.89,70.98,70.84,70.98,40066.97763425428,39.2816,39.3314,39.2539,39.3314,40066.9776
2012-01-17 10:10:00,70.97,71.04,70.92,70.99,33010.40545389308,39.3259,39.3647,39.2982,39.337,33010.4055
2012-01-17 10:15:00,70.98,70.99,70.84,70.87,61715.10584858271,39.3314,39.337,39.2539,39.2705,61715.1058
2012-01-17 10:20:00,70.85,70.94,70.82,70.94,40186.58055256549,39.2594,39.3093,39.2428,39.3093,40186.5806
2012-01-17 10:25:00,70.94,70.99,70.9,70.92,26073.436191843084,39.3093,39.337,39.2871,39.2982,26073.4362
2012-01-17 10:30:00,70.92,70.97,70.9,70.9,26551.847865087908,39.2982,39.3259,39.2871,39.2871,26551.8479
2012-01-17 10:35:00,70.89,70.91,70.81,70.81,35402.46382011721,39.2816,39.2927,39.2372,39.2372,35402.4638
2012-01-17 10:40:00,70.8,70.83,70.72,70.83,41023.80098074393,39.2317,39.2483,39.1874,39.2483,41023.801
2012-01-17 10:45:00,70.83,70.83,70.77,70.79,23083.363234062912,39.2483,39.2483,39.2151,39.2262,23083.3632
2012-01-17 10:50:00,70.79,70.93,70.78,70.88,27030.25953833273,39.2262,39.3037,39.2206,39.276,27030.2595
2012-01-17 10:55:00,70.89,70.93,70.85,70.89,29063.509149623253,39.2816,39.3037,39.2594,39.2816,29063.5091
2012-01-17 11:00:00,70.89,70.95,70.83,70.89,37674.91926803014,39.2816,39.3148,39.2483,39.2816,37674.9193
2012-01-17 11:05:00,70.89,70.89,70.79,70.8,44970.69728501375,39.2816,39.2816,39.2262,39.2317,44970.6973
2012-01-17 11:10:00,70.8,70.83,70.78,70.79,50711.63736395168,39.2317,39.2483,39.2206,39.2262,50711.6374
2012-01-17 11:15:00,70.79,70.83,70.78,70.8,41980.62432723359,39.2262,39.2483,39.2206,39.2317,41980.6243
2012-01-17 11:20:00,70.8,70.82,70.78,70.81,11721.085994498266,39.2317,39.2428,39.2206,39.2372,11721.086
2012-01-17 11:25:00,70.82,70.86,70.78,70.85,29183.11206793446,39.2428,39.2649,39.2206,39.2594,29183.1121
2012-01-17 11:30:00,70.88,70.9,70.77,70.77,68293.26635569909,39.276,39.2871,39.2151,39.2151,68293.2664
2012-01-17 11:35:00,70.78,70.88,70.77,70.82,21289.31945939481,39.2206,39.276,39.2151,39.2428,21289.3195
2012-01-17 11:40:00,70.82,70.86,70.76,70.83,33608.42004544911,39.2428,39.2649,39.2095,39.2483,33608.42
2012-01-17 11:45:00,70.83,70.83,70.77,70.82,25834.23035522067,39.2483,39.2483,39.2151,39.2428,25834.2304
2012-01-17 11:50:00,70.82,70.83,70.73,70.78,44492.28561176893,39.2428,39.2483,39.1929,39.2206,44492.2856
2012-01-17 11:55:00,70.77,70.78,70.72,70.73,18897.26109317068,39.2151,39.2206,39.1874,39.1929,18897.2611
2012-01-17 12:00:00,70.73,70.75,70.7,70.71,22724.55447912929,39.1929,39.204,39.1763,39.1818,22724.5545
2012-01-17 12:05:00,70.72,70.75,70.71,70.73,9089.821791651715,39.1874,39.204,39.1818,39.1929,9089.8218
2012-01-17 12:10:00,70.74,70.86,70.74,70.83,22604.951560818085,39.1985,39.2649,39.1985,39.2483,22604.9516
2012-01-17 12:15:00,70.83,70.94,70.82,70.94,35163.2579834948,39.2483,39.3093,39.2428,39.3093,35163.258
2012-01-17 12:20:00,70.94,70.96,70.92,70.93,22246.142805884465,39.3093,39.3204,39.2982,39.3037,22246.1428
2012-01-17 12:25:00,70.92,70.94,70.9,70.93,22963.760315751704,39.2982,39.3093,39.2871,39.3037,22963.7603
2012-01-17 12:30:00,70.93,70.93,70.81,70.83,18538.452338237053,39.3037,39.3037,39.2372,39.2483,18538.4523
2012-01-17 12:35:00,70.83,70.84,70.76,70.77,43894.271020212895,39.2483,39.2539,39.2095,39.2151,43894.271
2012-01-17 12:40:00,70.77,70.78,70.76,70.77,7056.572180361201,39.2151,39.2206,39.2095,39.2151,7056.5722
2012-01-17 12:45:00,70.77,70.78,70.75,70.76,14232.747279033609,39.2151,39.2206,39.204,39.2095,14232.7473
2012-01-17 12:50:00,70.77,70.78,70.73,70.77,14711.158952278436,39.2151,39.2206,39.1929,39.2151,14711.159
2012-01-17 12:55:00,70.76,70.78,70.71,70.75,31814.37627078101,39.2095,39.2206,39.1818,39.204,31814.3763
2012-01-17 13:00:00,70.75,70.77,70.72,70.76,17342.423155124987,39.204,39.2151,39.1874,39.2095,17342.4232
2012-01-17 13:05:00,70.74,70.78,70.71,70.76,24518.5982537974,39.1985,39.2206,39.1818,39.2095,24518.5983
2012-01-17 13:10:00,70.77,70.77,70.73,70.74,15189.570625523264,39.2151,39.2151,39.1929,39.1985,15189.5706
2012-01-17 13:15:00,70.76,70.76,70.7,70.72,16385.599808635332,39.2095,39.2095,39.1763,39.1874,16385.5998
2012-01-17 13:20:00,70.73,70.74,70.69,70.72,10764.262648008613,39.1929,39.1985,39.1707,39.1874,10764.2626
2012-01-17 13:25:00,70.7,70.73,70.69,70.7,18179.64358330344,39.1763,39.1929,39.1707,39.1763,18179.6436
2012-01-17 13:30:00,70.7,70.7,70.62,70.66,19614.87860303792,39.1763,39.1763,39.132,39.1541,19614.8786
2012-01-17 13:35:00,70.66,70.69,70.64,70.68,15907.188135390505,39.1541,39.1707,39.143,39.1652,15907.1881
2012-01-17 13:40:00,70.68,70.69,70.66,70.68,15667.982298768093,39.1652,39.1707,39.1541,39.1652,15667.9823
2012-01-17 13:45:00,70.67,70.68,70.63,70.68,12558.306422676716,39.1597,39.1652,39.1375,39.1652,12558.3064
2012-01-17 13:50:00,70.68,70.73,70.67,70.69,32531.99378064825,39.1652,39.1929,39.1597,39.1707,32531.9938
2012-01-17 13:55:00,70.69,70.71,70.68,70.7,15428.776462145675,39.1707,39.1818,39.1652,39.1763,15428.7765
2012-01-17 14:00:00,70.7,70.73,70.67,70.67,26432.244946776704,39.1763,39.1929,39.1597,39.1597,26432.2449
2012-01-17 14:05:00,70.68,70.68,70.63,70.66,28226.28872144481,39.1652,39.1652,39.1375,39.1541,28226.2887
2012-01-17 14:10:00,70.66,70.67,70.61,70.67,26551.847865087908,39.1541,39.1597,39.1264,39.1597,26551.8479
2012-01-17 14:15:00,70.67,70.67,70.56,70.6,25595.024518598257,39.1597,39.1597,39.0987,39.1209,25595.0245
2012-01-17 14:20:00,70.6,70.73,70.6,70.71,20930.51070446119,39.1209,39.1929,39.1209,39.1818,20930.5107
2012-01-17 14:25:00,70.72,70.73,70.67,70.68,15428.776462145675,39.1874,39.1929,39.1597,39.1652,15428.7765
2012-01-17 14:30:00,70.68,70.72,70.58,70.61,31216.36167922497,39.1652,39.1874,39.1098,39.1264,31216.3617
2012-01-17 14:35:00,70.61,70.63,70.56,70.58,22963.760315751704,39.1264,39.1375,39.0987,39.1098,22963.7603
2012-01-17 14:40:00,70.58,70.64,70.55,70.63,24159.78949886377,39.1098,39.143,39.0932,39.1375,24159.7895
2012-01-17 14:45:00,70.63,70.63,70.49,70.52,35641.66965673963,39.1375,39.1375,39.0599,39.0765,35641.6697
2012-01-17 14:50:00,70.51,70.52,70.42,70.42,23442.17198899653,39.071,39.0765,39.0211,39.0211,23442.172
2012-01-17 14:55:00,70.42,70.47,70.42,70.42,29422.317904556872,39.0211,39.0488,39.0211,39.0211,29422.3179
2012-01-17 15:00:00,70.42,70.5,70.41,70.5,39349.36012438704,39.0211,39.0655,39.0156,39.0655,39349.3601
2012-01-17 15:05:00,70.5,70.5,70.34,70.34,37435.71343140773,39.0655,39.0655,38.9768,38.9768,37435.7134
2012-01-17 15:10:00,70.34,70.44,70.34,70.43,21169.7165410836,38.9768,39.0322,38.9768,39.0267,21169.7165
2012-01-17 15:15:00,70.43,70.43,70.36,70.38,34804.44922856118,39.0267,39.0267,38.9879,38.999,34804.4492
2012-01-17 15:20:00,70.38,70.51,70.38,70.44,27987.08288482239,38.999,39.071,38.999,39.0322,27987.0829
2012-01-17 15:25:00,70.45,70.55,70.42,70.45,40306.18347087669,39.0378,39.0932,39.0211,39.0378,40306.1835
2012-01-17 15:30:00,70.45,70.53,70.42,70.52,22126.539887573257,39.0378,39.0821,39.0211,39.0765,22126.5399
2012-01-17 15:35:00,70.53,70.54,70.45,70.52,46525.53522305944,39.0821,39.0876,39.0378,39.0765,46525.5352
2012-01-17 15:40:00,70.53,70.56,70.48,70.53,46286.32938643703,39.0821,39.0987,39.0544,39.0821,46286.3294
2012-01-17 15:45:00,70.53,70.58,70.42,70.49,83722.04281784476,39.0821,39.1098,39.0211,39.0599,83722.0428
2012-01-17 15:50:00,70.5,70.53,70.44,70.44,84320.05740940079,39.0655,39.0821,39.0322,39.0322,84320.0574
2012-01-17 15:55:00,70.44,70.49,70.42,70.42,178088.74536538692,39.0322,39.0599,39.0211,39.0211,178088.7454
2012-01-18 09:30:00,70.35,70.46,70.25,70.42,85516.08659251286,38.9823,39.0433,38.9269,39.0211,85516.0866
2012-01-18 09:35:00,70.46,70.63,70.42,70.47,19854.084439660328,39.0433,39.1375,39.0211,39.0488,19854.0844
2012-01-18 09:40:00,70.46,70.7,70.36,70.68,29302.714986245664,39.0433,39.1763,38.9879,39.1652,29302.715
2012-01-18 09:45:00,70.7,70.75,70.62,70.68,46764.74105968186,39.1763,39.204,39.132,39.1652,46764.7411
2012-01-18 09:50:00,70.68,70.91,70.66,70.86,64824.78172467409,39.1652,39.2927,39.1541,39.2649,64824.7817
2012-01-18 09:55:00,70.86,70.86,70.73,70.79,42578.63891878962,39.2649,39.2649,39.1929,39.2262,42578.6389
2012-01-18 10:00:00,70.78,70.92,70.78,70.87,48917.593589283584,39.2206,39.2982,39.2206,39.2705,48917.5936
2012-01-18 10:05:00,70.87,70.87,70.73,70.79,32292.78794402584,39.2705,39.2705,39.1929,39.2262,32292.7879
2012-01-18 10:10:00,70.78,70.87,70.74,70.83,43057.05059203445,39.2206,39.2705,39.1985,39.2483,43057.0506
2012-01-18 10:15:00,70.83,70.84,70.73,70.83,52744.8869752422,39.2483,39.2539,39.1929,39.2483,52744.887
2012-01-18 10:20:00,70.83,70.93,70.82,70.89,68412.86927401029,39.2483,39.3037,39.2428,39.2816,68412.8693
2012-01-18 10:25:00,70.9,70.99,70.88,70.95,38033.72802296376,39.2871,39.337,39.276,39.3148,38033.728
2012-01-18 10:30:00,70.94,71.07,70.94,71.05,63628.75254156202,39.3093,39.3813,39.3093,39.3702,63628.7525
2012-01-18 10:35:00,71.05,71.08,71.03,71.07,33488.8171271379,39.3702,39.3869,39.3591,39.3813,33488.8171
2012-01-18 10:40:00,71.07,71.08,70.96,70.98,44372.682693457726,39.3813,39.3869,39.3204,39.3314,44372.6827
2012-01-18 10:45:00,70.98,70.99,70.9,70.93,49635.21109915082,39.3314,39.337,39.2871,39.3037,49635.2111
2012-01-18 10:50:00,70.93,70.97,70.89,70.96,29183.11206793446,39.3037,39.3259,39.2816,39.3204,29183.1121
2012-01-18 10:55:00,70.96,70.98,70.87,70.88,32173.18502571463,39.3204,39.3314,39.2705,39.276,32173.185
2012-01-18 11:00:00,70.88,71.04,70.88,71.0,36120.08132998445,39.276,39.3647,39.276,39.3425,36120.0813
2012-01-18 11:05:00,71.0,71.0,70.88,70.94,76904.67647410597,39.3425,39.3425,39.276,39.3093,76904.6765
2012-01-18 11:10:00,70.94,70.96,70.87,70.93,64226.76713311805,39.3093,39.3204,39.2705,39.3037,64226.7671
2012-01-18 11:15:00,70.96,70.96,70.72,70.72,45688.314794881,39.3204,39.3204,39.1874,39.1874,45688.3148
2012-01-18 11:20:00,70.73,70.79,70.7,70.79,37316.11051309652,39.1929,39.2262,39.1763,39.2262,37316.1105
2012-01-18 11:25:00,70.79,70.84,70.75,70.84,106087.78854204043,39.2262,39.2539,39.204,39.2539,106087.7885
2012-01-18 11:30:00,70.85,70.87,70.75,70.75,63030.73795000598,39.2594,39.2705,39.204,39.204,63030.738
2012-01-18 11:35:00,70.74,70.77,70.68,70.75,43774.66810190169,39.1985,39.2151,39.1652,39.204,43774.6681
2012-01-18 11:40:00,70.76,70.8,70.72,70.79,42817.84475541204,39.2095,39.2317,39.1874,39.2262,42817.8448
2012-01-18 11:45:00,70.79,70.81,70.73,70.75,55734.95993302237,39.2262,39.2372,39.1929,39.204,55734.9599
2012-01-18 11:50:00,70.74,70.74,70.7,70.73,40784.59514412152,39.1985,39.1985,39.1763,39.1929,40784.5951
2012-01-18 11:55:00,70.72,70.73,70.69,70.71,14471.953115656022,39.1874,39.1929,39.1707,39.1818,14471.9531
2012-01-18 12:00:00,70.72,70.78,70.72,70.78,14352.350197344816,39.1874,39.2206,39.1874,39.2206,14352.3502
2012-01-18 12:05:00,70.78,70.83,70.78,70.81,17342.423155124987,39.2206,39.2483,39.2206,39.2372,17342.4232
2012-01-18 12:10:00,70.8,70.85,70.75,70.83,83961.24865446717,39.2317,39.2594,39.204,39.2483,83961.2487
2012-01-18 12:15:00,70.84,70.88,70.74,70.75,20810.907786149983,39.2539,39.276,39.1985,39.204,20810.9078
2012-01-18 12:20:00,70.76,70.89,70.76,70.8,37196.50759478532,39.2095,39.2816,39.2095,39.2317,37196.5076
2012-01-18 12:25:00,70.79,70.87,70.74,70.87,102858.50974763784,39.2262,39.2705,39.1985,39.2705,102858.5097
2012-01-18 12:30:00,70.88,70.94,70.84,70.86,50472.43152732927,39.276,39.3093,39.2539,39.2649,50472.4315
2012-01-18 12:35:00,70.84,70.88,70.81,70.83,36359.28716660687,39.2539,39.276,39.2372,39.2483,36359.2872
2012-01-18 12:40:00,70.84,70.9,70.84,70.88,29781.12665949049,39.2539,39.2871,39.2539,39.276,29781.1267
2012-01-18 12:45:00,70.88,70.96,70.82,70.92,66738.4284176534,39.276,39.3204,39.2428,39.2982,66738.4284
2012-01-18 12:50:00,70.92,70.99,70.87,70.98,90539.40916158356,39.2982,39.337,39.2705,39.3314,90539.4092
2012-01-18 12:55:00,70.99,71.04,70.97,71.02,21648.12821432843,39.337,39.3647,39.3259,39.3536,21648.1282
2012-01-18 13:00:00,71.03,71.03,70.96,70.97,11721.085994498266,39.3591,39.3591,39.3204,39.3259,11721.086
2012-01-18 13:05:00,70.95,70.98,70.94,70.95,15907.188135390505,39.3148,39.3314,39.3093,39.3148,15907.1881
2012-01-18 13:10:00,70.98,71.01,70.92,70.94,31933.979189092217,39.3314,39.3481,39.2982,39.3093,31933.9792
2012-01-18 13:15:00,70.94,70.98,70.91,70.98,16026.79105370171,39.3093,39.3314,39.2927,39.3314,16026.7911
2012-01-18 13:20:00,70.98,71.0,70.96,70.99,21050.1136227724,39.3314,39.3425,39.3204,39.337,21050.1136
2012-01-18 13:25:00,70.98,71.03,70.94,70.96,62313.12044013874,39.3314,39.3591,39.3093,39.3204,62313.1204
2012-01-18 13:30:00,70.96,71.04,70.95,71.0,51070.4461188853,39.3204,39.3647,39.3148,39.3425,51070.4461
2012-01-18 13:35:00,70.99,71.0,70.95,70.98,70206.9130486784,39.337,39.3425,39.3148,39.3314,70206.913
2012-01-18 13:40:00,70.98,71.04,70.93,70.96,22844.1573974405,39.3314,39.3647,39.3037,39.3204,22844.1574
2012-01-18 13:45:00,70.97,71.0,70.94,70.98,17103.21731850257,39.3259,39.3425,39.3093,39.3314,17103.2173
2012-01-18 13:50:00,70.98,70.98,70.87,70.91,26551.847865087908,39.3314,39.3314,39.2705,39.2927,26551.8479
2012-01-18 13:55:00,70.91,70.92,70.87,70.89,27508.671211577563,39.2927,39.2982,39.2705,39.2816,27508.6712
2012-01-18 14:00:00,70.89,70.97,70.88,70.97,15189.570625523264,39.2816,39.3259,39.276,39.3259,15189.5706
2012-01-18 14:05:00,70.97,71.05,70.94,71.04,20093.290276282743,39.3259,39.3702,39.3093,39.3647,20093.2903
2012-01-18 14:10:00,71.04,71.04,70.97,71.0,23442.17198899653,39.3647,39.3647,39.3259,39.3425,23442.172
2012-01-18 14:15:00,71.01,71.04,70.96,71.0,31694.7733524698,39.3481,39.3647,39.3204,39.3425,31694.7734
2012-01-18 14:20:00,71.0,71.01,70.96,70.97,14830.761870589644,39.3425,39.3481,39.3204,39.3259,14830.7619
2012-01-18 14:25:00,70.98,71.04,70.98,71.04,25116.61284535343,39.3314,39.3647,39.3314,39.3647,25116.6128
2012-01-18 14:30:00,71.04,71.04,70.92,70.93,35163.2579834948,39.3647,39.3647,39.2982,39.3037,35163.258
2012-01-18 14:35:00,70.94,70.96,70.88,70.9,31694.7733524698,39.3093,39.3204,39.276,39.2871,31694.7734
2012-01-18 14:40:00,70.91,71.01,70.89,70.98,22006.93696926205,39.2927,39.3481,39.2816,39.3314,22006.937
2012-01-18 14:45:00,70.98,71.02,70.96,70.97,27987.08288482239,39.3314,39.3536,39.3204,39.3259,27987.0829
2012-01-18 14:50:00,70.98,70.99,70.95,70.97,52505.68113861979,39.3314,39.337,39.3148,39.3259,52505.6811
2012-01-18 14:55:00,70.98,71.0,70.93,70.96,37674.91926803014,39.3314,39.3425,39.3037,39.3204,37674.9193
2012-01-18 15:00:00,70.98,71.05,70.97,70.99,32651.596698959456,39.3314,39.3702,39.3259,39.337,32651.5967
2012-01-18 15:05:00,70.98,71.02,70.97,71.02,33608.42004544911,39.3314,39.3536,39.3259,39.3536,33608.42
2012-01-18 15:10:00,71.02,71.12,71.01,71.09,48439.18191603875,39.3536,39.409,39.3481,39.3924,48439.1819
2012-01-18 15:15:00,71.1,71.17,71.04,71.06,65183.59047960771,39.3979,39.4367,39.3647,39.3758,65183.5905
2012-01-18 15:20:00,71.05,71.14,71.04,71.12,56691.78327951203,39.3702,39.4201,39.3647,39.409,56691.7833
2012-01-18 15:25:00,71.11,71.16,71.09,71.09,112426.7432125344,39.4035,39.4312,39.3924,39.3924,112426.7432
2012-01-18 15:30:00,71.09,71.12,71.04,71.06,116612.84535342664,39.3924,39.409,39.3647,39.3758,116612.8454
2012-01-18 15:35:00,71.06,71.09,71.02,71.09,50352.82860901806,39.3758,39.3924,39.3536,39.3924,50352.8286
2012-01-18 15:40:00,71.09,71.1,71.04,71.07,66858.0313359646,39.3924,39.3979,39.3647,39.3813,66858.0313
2012-01-18 15:45:00,71.08,71.14,70.98,71.01,115058.00741538094,39.3869,39.4201,39.3314,39.3481,115058.0074
2012-01-18 15:50:00,71.02,71.09,71.0,71.01,96997.96675038872,39.3536,39.3924,39.3425,39.3481,96997.9668
2012-01-18 15:55:00,71.02,71.14,71.02,71.1,379500.0598014592,39.3536,39.4201,39.3536,39.3979,379500.0598
2012-01-19 09:30:00,71.15,71.39,71.0,71.37,119842.1241478292,39.4256,39.5586,39.3425,39.5475,119842.1241
2012-01-19 09:35:00,71.35,71.39,71.12,71.34,54060.51907666547,39.5365,39.5586,39.409,39.5309,54060.5191
2012-01-19 09:40:00,71.39,71.39,71.24,71.3,29781.12665949049,39.5586,39.5586,39.4755,39.5088,29781.1267
2012-01-19 09:45:00,71.3,71.31,71.17,71.2,45449.108958258585,39.5088,39.5143,39.4367,39.4533,45449.109
2012-01-19 09:50:00,71.2,71.36,71.2,71.35,55854.562851333576,39.4533,39.542,39.4533,39.5365,55854.5629
2012-01-19 09:55:00,71.34,71.39,71.3,71.34,37316.11051309652,39.5309,39.5586,39.5088,39.5309,37316.1105
2012-01-19 10:00:00,71.32,71.35,71.24,71.29,79177.1319220189,39.5198,39.5365,39.4755,39.5032,79177.1319
2012-01-19 10:05:00,71.29,71.3,71.19,71.25,46764.74105968186,39.5032,39.5088,39.4478,39.4811,46764.7411
2012-01-19 10:10:00,71.24,71.38,71.24,71.35,29183.11206793446,39.4755,39.5531,39.4755,39.5365,29183.1121
2012-01-19 10:15:00,71.34,71.44,71.3,71.39,44253.079775146514,39.5309,39.5863,39.5088,39.5586,44253.0798
2012-01-19 10:20:00,71.39,71.43,71.34,71.35,29661.523741179288,39.5586,39.5808,39.5309,39.5365,29661.5237
2012-01-19 10:25:00,71.36,71.42,71.34,71.41,24398.995335486183,39.542,39.5753,39.5309,39.5697,24398.9953
2012-01-19 10:30:00,71.4,71.45,71.34,71.45,31694.7733524698,39.5642,39.5919,39.5309,39.5919,31694.7734
2012-01-19 10:35:00,71.45,71.47,71.44,71.46,29183.11206793446,39.5919,39.603,39.5863,39.5974,29183.1121
2012-01-19 10:40:00,71.46,71.67,71.46,71.66,91496.2325080732,39.5974,39.7138,39.5974,39.7082,91496.2325
2012-01-19 10:45:00,71.66,71.69,71.6,71.68,66738.4284176534,39.7082,39.7249,39.675,39.7193,66738.4284
2012-01-19 10:50:00,71.69,71.75,71.59,71.65,69369.69262049995,39.7249,39.7581,39.6695,39.7027,69369.6926
2012-01-19 10:55:00,71.65,71.68,71.55,71.63,57170.19495275685,39.7027,39.7193,39.6473,39.6916,57170.195
2012-01-19 11:00:00,71.64,71.77,71.64,71.73,61356.29709364909,39.6972,39.7692,39.6972,39.747,61356.2971
2012-01-19 11:05:00,71.72,71.8,71.71,71.8,33130.008372204284,39.7415,39.7858,39.736,39.7858,33130.0084
2012-01-19 11:10:00,71.8,71.9,71.77,71.88,105968.18562372922,39.7858,39.8412,39.7692,39.8302,105968.1856
2012-01-19 11:15:00,71.88,71.9,71.85,71.87,34326.037555316354,39.8302,39.8412,39.8135,39.8246,34326.0376
2012-01-19 11:20:00,71.86,71.98,71.81,71.97,105609.3768687956,39.8191,39.8856,39.7914,39.88,105609.3769
2012-01-19 11:25:00,71.98,72.0,71.8,71.8,36598.49300322928,39.8856,39.8966,39.7858,39.7858,36598.493
2012-01-19 11:30:00,71.8,71.85,71.75,71.82,33608.42004544911,39.7858,39.8135,39.7581,39.7969,33608.42
2012-01-19 11:35:00,71.82,71.9,71.8,71.9,53223.29864848703,39.7969,39.8412,39.7858,39.8412,53223.2986
2012-01-19 11:40:00,71.88,72.03,71.87,72.01,63030.73795000598,39.8302,39.9133,39.8246,39.9022,63030.738
2012-01-19 11:45:00,72.01,72.01,71.94,71.98,41980.62432723359,39.9022,39.9022,39.8634,39.8856,41980.6243
2012-01-19 11:50:00,71.98,72.01,71.95,71.99,57409.40078937927,39.8856,39.9022,39.8689,39.8911,57409.4008
2012-01-19 11:55:00,72.0,72.08,71.98,72.0,41621.815572299965,39.8966,39.941,39.8856,39.8966,41621.8156
2012-01-19 12:00:00,72.0,72.1,72.0,72.06,39229.75720607583,39.8966,39.9521,39.8966,39.9299,39229.7572
2012-01-19 12:05:00,72.06,72.06,71.95,71.97,24040.186580552567,39.9299,39.9299,39.8689,39.88,24040.1866
2012-01-19 12:10:00,71.95,72.0,71.94,71.97,30259.53833273532,39.8689,39.8966,39.8634,39.88,30259.5383
2012-01-19 12:15:00,71.98,71.98,71.85,71.91,43176.653510345655,39.8856,39.8856,39.8135,39.8468,43176.6535
2012-01-19 12:20:00,71.9,71.91,71.8,71.83,23681.377825618947,39.8412,39.8468,39.7858,39.8024,23681.3778
2012-01-19 12:25:00,71.83,71.86,71.76,71.77,61595.50293027151,39.8024,39.8191,39.7637,39.7692,61595.5029
2012-01-19 12:30:00,71.77,71.81,71.72,71.73,19016.86401148188,39.7692,39.7914,39.7415,39.747,19016.864
2012-01-19 12:35:00,71.72,71.74,71.68,71.69,54060.51907666547,39.7415,39.7526,39.7193,39.7249,54060.5191
2012-01-19 12:40:00,71.68,71.7,71.65,71.69,40186.58055256549,39.7193,39.7304,39.7027,39.7249,40186.5806
2012-01-19 12:45:00,71.7,71.7,71.65,71.68,22485.34864250688,39.7304,39.7304,39.7027,39.7193,22485.3486
2012-01-19 12:50:00,71.69,71.72,71.65,71.7,42339.433082167205,39.7249,39.7415,39.7027,39.7304,42339.4331
2012-01-19 12:55:00,71.7,71.77,71.7,71.77,12438.703504365509,39.7304,39.7692,39.7304,39.7692,12438.7035
2012-01-19 13:00:00,71.76,71.89,71.76,71.89,73077.38308814736,39.7637,39.8357,39.7637,39.8357,73077.3831
2012-01-19 13:05:00,71.89,71.97,71.88,71.92,52864.48989355341,39.8357,39.88,39.8302,39.8523,52864.4899
2012-01-19 13:10:00,71.93,72.0,71.9,72.0,35163.2579834948,39.8579,39.8966,39.8412,39.8966,35163.258
2012-01-19 13:15:00,71.99,72.0,71.89,72.0,100586.05429972491,39.8911,39.8966,39.8357,39.8966,100586.0543
2012-01-19 13:20:00,72.0,72.02,71.87,71.87,81210.38153330942,39.8966,39.9077,39.8246,39.8246,81210.3815
2012-01-19 13:25:00,71.87,71.95,71.87,71.95,16505.20272694654,39.8246,39.8689,39.8246,39.8689,16505.2027
2012-01-19 13:30:00,71.95,71.95,71.84,71.85,41741.41849061118,39.8689,39.8689,39.808,39.8135,41741.4185
2012-01-19 13:35:00,71.85,71.88,71.77,71.77,22246.142805884465,39.8135,39.8302,39.7692,39.7692,22246.1428
2012-01-19 13:40:00,71.77,71.79,71.75,71.79,31216.36167922497,39.7692,39.7803,39.7581,39.7803,31216.3617
2012-01-19 13:45:00,71.8,71.9,71.8,71.85,31933.979189092217,39.7858,39.8412,39.7858,39.8135,31933.9792
2012-01-19 13:50:00,71.85,71.89,71.84,71.85,23202.96615237412,39.8135,39.8357,39.808,39.8135,23202.9662
2012-01-19 13:55:00,71.85,71.9,71.74,71.74,32890.80253558187,39.8135,39.8412,39.7526,39.7526,32890.8025
2012-01-19 14:00:00,71.75,71.83,71.72,71.78,39110.15428776462,39.7581,39.8024,39.7415,39.7747,39110.1543
2012-01-19 14:05:00,71.78,71.81,71.75,71.76,34804.44922856118,39.7747,39.7914,39.7581,39.7637,34804.4492
2012-01-19 14:10:00,71.76,71.78,71.76,71.77,22126.539887573257,39.7637,39.7747,39.7637,39.7692,22126.5399
2012-01-19 14:15:00,71.76,71.78,71.73,71.75,32053.58210740342,39.7637,39.7747,39.747,39.7581,32053.5821
2012-01-19 14:20:00,71.75,71.76,71.7,71.71,43894.271020212895,39.7581,39.7637,39.7304,39.736,43894.271
2012-01-19 14:25:00,71.71,71.82,71.7,71.75,108599.44982657576,39.736,39.7969,39.7304,39.7581,108599.4498
2012-01-19 14:30:00,71.74,71.75,71.66,71.7,27867.479966511182,39.7526,39.7581,39.7082,39.7304,27867.48
2012-01-19 14:35:00,71.71,71.76,71.7,71.75,19614.87860303792,39.736,39.7637,39.7304,39.7581,19614.8786
2012-01-19 14:40:00,71.75,71.79,71.71,71.72,29422.317904556872,39.7581,39.7803,39.736,39.7415,29422.3179
2012-01-19 14:45:00,71.71,71.74,71.66,71.68,29661.523741179288,39.736,39.7526,39.7082,39.7193,29661.5237
2012-01-19 14:50:00,71.67,71.75,71.65,71.73,32173.18502571463,39.7138,39.7581,39.7027,39.747,32173.185
2012-01-19 14:55:00,71.72,71.75,71.65,71.67,33847.62588207152,39.7415,39.7581,39.7027,39.7138,33847.6259
2012-01-19 15:00:00,71.68,71.73,71.67,71.73,17462.026073436195,39.7193,39.747,39.7138,39.747,17462.0261
2012-01-19 15:05:00,71.72,71.82,71.72,71.82,30618.347087668943,39.7415,39.7969,39.7415,39.7969,30618.3471
2012-01-19 15:10:00,71.82,71.84,71.77,71.79,33369.2142088267,39.7969,39.808,39.7692,39.7803,33369.2142
2012-01-19 15:15:00,71.79,71.84,71.78,71.81,32771.199617270664,39.7803,39.808,39.7747,39.7914,32771.1996
2012-01-19 15:20:00,71.81,71.88,71.8,71.85,30498.74416935773,39.7914,39.8302,39.7858,39.8135,30498.7442
2012-01-19 15:25:00,71.85,71.88,71.82,71.83,45329.50603994738,39.8135,39.8302,39.7969,39.8024,45329.506
2012-01-19 15:30:00,71.83,71.84,71.8,71.81,32771.199617270664,39.8024,39.808,39.7858,39.7914,32771.1996
2012-01-19 15:35:00,71.81,71.83,71.79,71.81,47362.75565123789,39.7914,39.8024,39.7803,39.7914,47362.7557
2012-01-19 15:40:00,71.81,71.87,71.8,71.87,50592.03444564048,39.7914,39.8246,39.7858,39.8246,50592.0344
2012-01-19 15:45:00,71.86,71.86,71.77,71.77,70804.92764023443,39.8191,39.8191,39.7692,39.7692,70804.9276
2012-01-19 15:50:00,71.79,71.79,71.74,71.77,94127.49671091976,39.7803,39.7803,39.7526,39.7692,94127.4967
2012-01-19 15:55:00,71.77,71.79,71.72,71.75,258342.3035522067,39.7692,39.7803,39.7415,39.7581,258342.3036
2012-01-20 09:30:00,71.45,71.45,71.19,71.38,653869.1544073676,39.5919,39.5919,39.4478,39.5531,653869.1544
2012-01-20 09:35:00,71.35,71.4,71.14,71.23,42817.84475541204,39.5365,39.5642,39.4201,39.47,42817.8448
2012-01-20 09:40:00,71.21,71.34,71.19,71.34,38153.330941274966,39.4589,39.5309,39.4478,39.5309,38153.3309
2012-01-20 09:45:00,71.32,71.32,71.19,71.27,63150.34086831719,39.5198,39.5198,39.4478,39.4921,63150.3409
2012-01-20 09:50:00,71.27,71.38,71.14,71.19,72000.9568233465,39.4921,39.5531,39.4201,39.4478,72000.9568
2012-01-20 09:55:00,71.19,71.26,71.04,71.17,72120.55974165771,39.4478,39.4866,39.3647,39.4367,72120.5597
2012-01-20 10:00:00,71.18,71.21,71.05,71.15,49396.00526252841,39.4423,39.4589,39.3702,39.4256,49396.0053
2012-01-20 10:05:00,71.16,71.21,71.04,71.19,62911.13503169478,39.4312,39.4589,39.3647,39.4478,62911.135
2012-01-20 10:10:00,71.18,71.32,71.14,71.32,42578.63891878962,39.4423,39.5198,39.4201,39.5198,42578.6389
2012-01-20 10:15:00,71.33,71.36,71.29,71.32,58844.635809113744,39.5254,39.542,39.5032,39.5198,58844.6358
2012-01-20 10:20:00,71.31,71.49,71.29,71.43,57529.00370769047,39.5143,39.614,39.5032,39.5808,57529.0037
2012-01-20 10:25:00,71.41,71.41,71.28,71.4,55974.16576964478,39.5697,39.5697,39.4977,39.5642,55974.1658
2012-01-20 10:30:00,71.39,71.4,71.28,71.32,21289.31945939481,39.5586,39.5642,39.4977,39.5198,21289.3195
2012-01-20 10:35:00,71.33,71.36,71.22,71.22,43535.46226527928,39.5254,39.542,39.4644,39.4644,43535.4623
2012-01-20 10:40:00,71.23,71.37,71.22,71.34,26910.65662002153,39.47,39.5475,39.4644,39.5309,26910.6566
2012-01-20 10:45:00,71.35,71.42,71.33,71.34,21169.7165410836,39.5365,39.5753,39.5254,39.5309,21169.7165
2012-01-20 10:50:00,71.33,71.33,71.24,71.33,26193.03911015429,39.5254,39.5254,39.4755,39.5254,26193.0391
2012-01-20 10:55:00,71.32,71.34,71.27,71.28,28106.6858031336,39.5198,39.5309,39.4921,39.4977,28106.6858
2012-01-20 11:00:00,71.29,71.32,71.24,71.27,66140.41382609736,39.5032,39.5198,39.4755,39.4921,66140.4138
2012-01-20 11:05:00,71.27,71.34,71.27,71.34,20452.099031216363,39.4921,39.5309,39.4921,39.5309,20452.099
2012-01-20 11:10:00,71.35,71.36,71.31,71.33,37555.31634971894,39.5365,39.542,39.5143,39.5254,37555.3163
2012-01-20 11:15:00,71.33,71.43,71.33,71.39,15548.379380456883,39.5254,39.5808,39.5254,39.5586,15548.3794
2012-01-20 11:20:00,71.39,71.39,71.28,71.3,26312.642028465496,39.5586,39.5586,39.4977,39.5088,26312.642
2012-01-20 11:25:00,71.29,71.31,71.26,71.3,19016.86401148188,39.5032,39.5143,39.4866,39.5088,19016.864
2012-01-20 11:30:00,71.29,71.29,71.24,71.26,13036.718095921542,39.5032,39.5032,39.4755,39.4866,13036.7181
2012-01-20 11:35:00,71.27,71.33,71.26,71.33,52984.09281186461,39.4921,39.5254,39.4866,39.5254,52984.0928
2012-01-20 11:40:00,71.33,71.37,71.33,71.35,13634.732687477575,39.5254,39.5475,39.5254,39.5365,13634.7327
2012-01-20 11:45:00,71.34,71.42,71.34,71.41,26073.436191843084,39.5309,39.5753,39.5309,39.5697,26073.4362
2012-01-20 11:50:00,71.41,71.43,71.39,71.42,24638.2011721086,39.5697,39.5808,39.5586,39.5753,24638.2012
2012-01-20 11:55:00,71.42,71.48,71.4,71.46,20332.496112905155,39.5753,39.6085,39.5642,39.5974,20332.4961
2012-01-20 12:00:00,71.46,71.5,71.46,71.49,24518.5982537974,39.5974,39.6196,39.5974,39.614,24518.5983
2012-01-20 12:05:00,71.49,71.49,71.41,71.41,24997.00992704222,39.614,39.614,39.5697,39.5697,24997.0099
2012-01-20 12:10:00,71.4,71.54,71.39,71.51,107283.8177251525,39.5642,39.6418,39.5586,39.6251,107283.8177
2012-01-20 12:15:00,71.5,71.51,71.44,71.44,15189.570625523264,39.6196,39.6251,39.5863,39.5863,15189.5706
2012-01-20 12:20:00,71.45,71.5,71.45,71.49,26910.65662002153,39.5919,39.6196,39.5919,39.614,26910.6566
2012-01-20 12:25:00,71.49,71.49,71.38,71.39,30498.74416935773,39.614,39.614,39.5531,39.5586,30498.7442
2012-01-20 12:30:00,71.39,71.46,71.38,71.45,16624.805645257744,39.5586,39.5974,39.5531,39.5919,16624.8056
2012-01-20 12:35:00,71.45,71.48,71.39,71.39,52386.07822030858,39.5919,39.6085,39.5586,39.5586,52386.0782
2012-01-20 12:40:00,71.39,71.44,71.37,71.4,19016.86401148188,39.5586,39.5863,39.5475,39.5642,19016.864
2012-01-20 12:45:00,71.42,71.42,71.39,71.39,11481.880157875852,39.5753,39.5753,39.5586,39.5586,11481.8802
2012-01-20 12:50:00,71.39,71.43,71.39,71.41,9209.424709962925,39.5586,39.5808,39.5586,39.5697,9209.4247
2012-01-20 12:55:00,71.41,71.45,71.4,71.44,31096.758760913766,39.5697,39.5919,39.5642,39.5863,31096.7588
2012-01-20 13:00:00,71.44,71.46,71.44,71.44,18299.24650161464,39.5863,39.5974,39.5863,39.5863,18299.2465
2012-01-20 13:05:00,71.44,71.48,71.43,71.46,16624.805645257744,39.5863,39.6085,39.5808,39.5974,16624.8056
2012-01-20 13:10:00,71.44,71.49,71.42,71.49,13036.718095921542,39.5863,39.614,39.5753,39.614,13036.7181
2012-01-20 13:15:00,71.49,71.49,71.41,71.44,40066.97763425428,39.614,39.614,39.5697,39.5863,40066.9776
2012-01-20 13:20:00,71.43,71.52,71.41,71.52,16265.996890324124,39.5808,39.6307,39.5697,39.6307,16265.9969
2012-01-20 13:25:00,71.53,71.55,71.46,71.47,13634.732687477575,39.6362,39.6473,39.5974,39.603,13634.7327
2012-01-20 13:30:00,71.48,71.49,71.42,71.43,14591.55603396723,39.6085,39.614,39.5753,39.5808,14591.556
2012-01-20 13:35:00,71.44,71.44,71.4,71.42,18538.452338237053,39.5863,39.5863,39.5642,39.5753,18538.4523
2012-01-20 13:40:00,71.41,71.45,71.41,71.45,16505.20272694654,39.5697,39.5919,39.5697,39.5919,16505.2027
2012-01-20 13:45:00,71.45,71.46,71.41,71.41,15907.188135390505,39.5919,39.5974,39.5697,39.5697,15907.1881
2012-01-20 13:50:00,71.42,71.44,71.37,71.4,50711.63736395168,39.5753,39.5863,39.5475,39.5642,50711.6374
2012-01-20 13:55:00,71.4,71.49,71.39,71.46,22246.142805884465,39.5642,39.614,39.5586,39.5974,22246.1428
2012-01-20 14:00:00,71.45,71.5,71.44,71.5,30618.347087668943,39.5919,39.6196,39.5863,39.6196,30618.3471
2012-01-20 14:05:00,71.49,71.51,71.46,71.5,23800.980743930155,39.614,39.6251,39.5974,39.6196,23800.9807
2012-01-20 14:10:00,71.5,71.53,71.49,71.53,13993.541442411197,39.6196,39.6362,39.614,39.6362,13993.5414
2012-01-20 14:15:00,71.51,71.52,71.4,71.41,35163.2579834948,39.6251,39.6307,39.5642,39.5697,35163.258
2012-01-20 14:20:00,71.4,71.41,71.37,71.37,16864.01148188016,39.5642,39.5697,39.5475,39.5475,16864.0115
2012-01-20 14:25:00,71.38,71.39,71.35,71.38,29302.714986245664,39.5531,39.5586,39.5365,39.5531,29302.715
2012-01-20 14:30:00,71.37,71.39,71.36,71.39,12797.512259299128,39.5475,39.5586,39.542,39.5586,12797.5123
2012-01-20 14:35:00,71.39,71.42,71.36,71.39,21887.334050950845,39.5586,39.5753,39.542,39.5586,21887.3341
2012-01-20 14:40:00,71.39,71.4,71.33,71.33,28824.30331300084,39.5586,39.5642,39.5254,39.5254,28824.3033
2012-01-20 14:45:00,71.34,71.34,71.29,71.3,22126.539887573257,39.5309,39.5309,39.5032,39.5088,22126.5399
2012-01-20 14:50:00,71.31,71.36,71.31,71.32,31455.56751584739,39.5143,39.542,39.5143,39.5198,31455.5675
2012-01-20 14:55:00,71.32,71.35,71.31,71.34,73914.6035163258,39.5198,39.5365,39.5143,39.5309,73914.6035
2012-01-20 15:00:00,71.34,71.44,71.34,71.44,55136.94534146634,39.5309,39.5863,39.5309,39.5863,55136.9453
2012-01-20 15:05:00,71.44,71.48,71.42,71.47,53103.695730175816,39.5863,39.6085,39.5753,39.603,53103.6957
2012-01-20 15:10:00,71.48,71.48,71.41,71.44,37914.12510465256,39.6085,39.6085,39.5697,39.5863,37914.1251
2012-01-20 15:15:00,71.45,71.5,71.45,71.5,37555.31634971894,39.5919,39.6196,39.5919,39.6196,37555.3163
2012-01-20 15:20:00,71.51,71.55,71.49,71.55,29541.92082286808,39.6251,39.6473,39.614,39.6473,29541.9208
2012-01-20 15:25:00,71.55,71.56,71.51,71.54,56332.9745245784,39.6473,39.6528,39.6251,39.6418,56332.9745
2012-01-20 15:30:00,71.54,71.57,71.51,71.55,98552.8046884344,39.6418,39.6584,39.6251,39.6473,98552.8047
2012-01-20 15:35:00,71.56,71.59,71.54,71.58,47601.96148786031,39.6528,39.6695,39.6418,39.6639,47601.9615
2012-01-20 15:40:00,71.58,71.65,71.58,71.62,78579.11733046286,39.6639,39.7027,39.6639,39.6861,78579.1173
2012-01-20 15:45:00,71.62,71.63,71.56,71.59,127257.50508312404,39.6861,39.6916,39.6528,39.6695,127257.5051
2012-01-20 15:50:00,71.58,71.58,71.52,71.55,117210.85994498266,39.6639,39.6639,39.6307,39.6473,117210.8599
2012-01-20 15:55:00,71.55,71.6,71.54,71.58,239325.4395407248,39.6473,39.675,39.6418,39.6639,239325.4395
2012-01-23 09:30:00,71.65,71.77,71.49,71.75,112067.93445760076,39.7027,39.7692,39.614,39.7581,112067.9345
2012-01-23 09:35:00,71.77,71.81,71.68,71.75,33249.61129051549,39.7692,39.7914,39.7193,39.7581,33249.6113
2012-01-23 09:40:00,71.7,71.75,71.58,71.63,43296.25642865686,39.7304,39.7581,39.6639,39.6916,43296.2564
2012-01-23 09:45:00,71.61,71.7,71.6,71.67,215165.65004186105,39.6805,39.7304,39.675,39.7138,215165.65
2012-01-23 09:50:00,71.66,71.88,71.65,71.84,101901.6864011482,39.7082,39.8302,39.7027,39.808,101901.6864
2012-01-23 09:55:00,71.83,71.94,71.82,71.91,87549.33620380338,39.8024,39.8634,39.7969,39.8468,87549.3362
2012-01-23 10:00:00,71.9,71.95,71.88,71.88,57170.19495275685,39.8412,39.8689,39.8302,39.8302,57170.195
2012-01-23 10:05:00,71.89,71.95,71.87,71.87,43176.653510345655,39.8357,39.8689,39.8246,39.8246,43176.6535
2012-01-23 10:10:00,71.87,71.95,71.85,71.88,51070.4461188853,39.8246,39.8689,39.8135,39.8302,51070.4461
2012-01-23 10:15:00,71.88,71.9,71.82,71.87,74393.01518957064,39.8302,39.8412,39.7969,39.8246,74393.0152
2012-01-23 10:20:00,71.87,71.87,71.77,71.78,39349.36012438704,39.8246,39.8246,39.7692,39.7747,39349.3601
2012-01-23 10:25:00,71.77,71.85,71.76,71.83,48319.57899772755,39.7692,39.8135,39.7637,39.8024,48319.579
2012-01-23 10:30:00,71.82,71.85,71.79,71.83,41143.40389905514,39.7969,39.8135,39.7803,39.8024,41143.4039
2012-01-23 10:35:00,71.82,71.94,71.82,71.94,36359.28716660687,39.7969,39.8634,39.7969,39.8634,36359.2872
2012-01-23 10:40:00,71.93,71.94,71.88,71.9,57289.797871068055,39.8579,39.8634,39.8302,39.8412,57289.7979
2012-01-23 10:45:00,71.9,71.95,71.89,71.9,39947.37471594307,39.8412,39.8689,39.8357,39.8412,39947.3747
2012-01-23 10:50:00,71.9,71.91,71.83,71.84,38153.330941274966,39.8412,39.8468,39.8024,39.808,38153.3309
2012-01-23 10:55:00,71.84,71.88,71.79,71.87,63269.9437866284,39.808,39.8302,39.7803,39.8246,63269.9438
2012-01-23 11:00:00,71.87,71.89,71.75,71.77,57887.81246262409,39.8246,39.8357,39.7581,39.7692,57887.8125
2012-01-23 11:05:00,71.76,71.82,71.7,71.74,94725.5113024758,39.7637,39.7969,39.7304,39.7526,94725.5113
2012-01-23 11:10:00,71.73,71.74,71.65,71.69,46764.74105968186,39.747,39.7526,39.7027,39.7249,46764.7411
2012-01-23 11:15:00,71.69,71.72,71.63,71.7,41861.02140892238,39.7249,39.7415,39.6916,39.7304,41861.0214
2012-01-23 11:20:00,71.71,71.72,71.66,71.71,30259.53833273532,39.736,39.7415,39.7082,39.736,30259.5383
2012-01-23 11:25:00,71.71,71.8,71.7,71.75,31455.56751584739,39.736,39.7858,39.7304,39.7581,31455.5675
2012-01-23 11:30:00,71.75,71.76,71.68,71.71,42578.63891878962,39.7581,39.7637,39.7193,39.736,42578.6389
2012-01-23 11:35:00,71.7,71.71,71.55,71.57,43894.271020212895,39.7304,39.736,39.6473,39.6584,43894.271
2012-01-23 11:40:00,71.55,71.61,71.53,71.57,30498.74416935773,39.6473,39.6805,39.6362,39.6584,30498.7442
2012-01-23 11:45:00,71.56,71.63,71.49,71.63,44731.49144839135,39.6528,39.6916,39.614,39.6916,44731.4914
2012-01-23 11:50:00,71.63,71.72,71.63,71.68,42459.036000478416,39.6916,39.7415,39.6916,39.7193,42459.036
2012-01-23 11:55:00,71.69,71.7,71.65,71.66,26432.244946776704,39.7249,39.7304,39.7027,39.7082,26432.2449
2012-01-23 12:00:00,71.65,71.67,71.5,71.57,51788.06362875254,39.7027,39.7138,39.6196,39.6584,51788.0636
2012-01-23 12:05:00,71.57,71.57,71.5,71.56,31814.37627078101,39.6584,39.6584,39.6196,39.6528,31814.3763
2012-01-23 12:10:00,71.55,71.56,71.49,71.5,27747.87704819997,39.6473,39.6528,39.614,39.6196,27747.877
2012-01-23 12:15:00,71.5,71.55,71.45,71.55,27030.25953833273,39.6196,39.6473,39.5919,39.6473,27030.2595
2012-01-23 12:20:00,71.56,71.58,71.54,71.55,33130.008372204284,39.6528,39.6639,39.6418,39.6473,33130.0084
2012-01-23 12:25:00,71.55,71.65,71.55,71.6,51070.4461188853,39.6473,39.7027,39.6473,39.675,51070.4461
2012-01-23 12:30:00,71.6,71.6,71.56,71.57,23322.569070685327,39.675,39.675,39.6528,39.6584,23322.5691
2012-01-23 12:35:00,71.55,71.59,71.53,71.53,24398.995335486183,39.6473,39.6695,39.6362,39.6362,24398.9953
2012-01-23 12:40:00,71.55,71.56,71.52,71.54,20571.70194952757,39.6473,39.6528,39.6307,39.6418,20571.7019
2012-01-23 12:45:00,71.54,71.57,71.47,71.49,28824.30331300084,39.6418,39.6584,39.603,39.614,28824.3033
2012-01-23 12:50:00,71.49,71.56,71.49,71.55,17342.423155124987,39.614,39.6528,39.614,39.6473,17342.4232
2012-01-23 12:55:00,71.55,71.56,71.49,71.51,20332.496112905155,39.6473,39.6528,39.614,39.6251,20332.4961
2012-01-23 13:00:00,71.51,71.6,71.51,71.52,15667.982298768093,39.6251,39.675,39.6251,39.6307,15667.9823
2012-01-23 13:05:00,71.53,71.62,71.53,71.6,24518.5982537974,39.6362,39.6861,39.6362,39.675,24518.5983
2012-01-23 13:10:00,71.6,71.61,71.57,71.61,17103.21731850257,39.675,39.6805,39.6584,39.6805,17103.2173
2012-01-23 13:15:00,71.6,71.63,71.51,71.53,21887.334050950845,39.675,39.6916,39.6251,39.6362,21887.3341
2012-01-23 13:20:00,71.54,71.65,71.54,71.6,32890.80253558187,39.6418,39.7027,39.6418,39.675,32890.8025
2012-01-23 13:25:00,71.6,71.61,71.48,71.54,48199.97607941634,39.675,39.6805,39.6085,39.6418,48199.9761
2012-01-23 13:30:00,71.54,71.71,71.49,71.63,56691.78327951203,39.6418,39.736,39.614,39.6916,56691.7833
2012-01-23 13:35:00,71.62,71.71,71.61,71.66,22963.760315751704,39.6861,39.736,39.6805,39.7082,22963.7603
2012-01-23 13:40:00,71.66,71.71,71.65,71.71,21528.525296017226,39.7082,39.736,39.7027,39.736,21528.5253
2012-01-23 13:45:00,71.69,71.73,71.67,71.72,17820.834828369814,39.7249,39.747,39.7138,39.7415,17820.8348
2012-01-23 13:50:00,71.72,71.76,71.65,71.76,25714.62743690946,39.7415,39.7637,39.7027,39.7637,25714.6274
2012-01-23 13:55:00,71.76,71.77,71.72,71.72,13754.33560578878,39.7637,39.7692,39.7415,39.7415,13754.3356
2012-01-23 14:00:00,71.72,71.72,71.66,71.68,20691.30486783877,39.7415,39.7415,39.7082,39.7193,20691.3049
2012-01-23 14:05:00,71.69,71.69,71.61,71.67,21050.1136227724,39.7249,39.7249,39.6805,39.7138,21050.1136
2012-01-23 14:10:00,71.67,71.68,71.56,71.6,22485.34864250688,39.7138,39.7193,39.6528,39.675,22485.3486
2012-01-23 14:15:00,71.6,71.65,71.59,71.6,28704.70039468964,39.675,39.7027,39.6695,39.675,28704.7004
2012-01-23 14:20:00,71.6,71.63,71.58,71.61,30020.332496112907,39.675,39.6916,39.6639,39.6805,30020.3325
2012-01-23 14:25:00,71.61,71.62,71.53,71.55,28585.097476378425,39.6805,39.6861,39.6362,39.6473,28585.0975
2012-01-23 14:30:00,71.55,71.6,71.53,71.54,28585.097476378425,39.6473,39.675,39.6362,39.6418,28585.0975
2012-01-23 14:35:00,71.53,71.53,71.45,71.47,33369.2142088267,39.6362,39.6362,39.5919,39.603,33369.2142
2012-01-23 14:40:00,71.47,71.48,71.43,71.44,25595.024518598257,39.603,39.6085,39.5808,39.5863,25595.0245
2012-01-23 14:45:00,71.43,71.44,71.36,71.4,24398.995335486183,39.5808,39.5863,39.542,39.5642,24398.9953
2012-01-23 14:50:00,71.39,71.4,71.33,71.34,26073.436191843084,39.5586,39.5642,39.5254,39.5309,26073.4362
2012-01-23 14:55:00,71.34,71.57,71.34,71.56,37196.50759478532,39.5309,39.6584,39.5309,39.6528,37196.5076
2012-01-23 15:00:00,71.55,71.56,71.49,71.53,33728.02296376032,39.6473,39.6528,39.614,39.6362,33728.023
2012-01-23 15:05:00,71.54,71.59,71.47,71.49,61236.694175337885,39.6418,39.6695,39.603,39.614,61236.6942
2012-01-23 15:10:00,71.5,71.54,71.47,71.53,40066.97763425428,39.6196,39.6418,39.603,39.6362,40066.9776
2012-01-23 15:15:00,71.54,71.55,71.45,71.45,35043.65506518359,39.6418,39.6473,39.5919,39.5919,35043.6551
2012-01-23 15:20:00,71.45,71.49,71.41,71.49,40306.18347087669,39.5919,39.614,39.5697,39.614,40306.1835
2012-01-23 15:25:00,71.49,71.51,71.39,71.46,38033.72802296376,39.614,39.6251,39.5586,39.5974,38033.728
2012-01-23 15:30:00,71.48,71.55,71.48,71.52,60040.664992225815,39.6085,39.6473,39.6085,39.6307,60040.665
2012-01-23 15:35:00,71.52,71.59,71.49,71.54,72000.9568233465,39.6307,39.6695,39.614,39.6418,72000.9568
2012-01-23 15:40:00,71.53,71.61,71.53,71.6,82167.20487979907,39.6362,39.6805,39.6362,39.675,82167.2049
2012-01-23 15:45:00,71.6,71.64,71.57,71.62,110752.30235617748,39.675,39.6972,39.6584,39.6861,110752.3024
2012-01-23 15:50:00,71.61,71.64,71.57,71.58,72359.76557828012,39.6805,39.6972,39.6584,39.6639,72359.7656
2012-01-23 15:55:00,71.59,71.6,71.56,71.58,104054.53893074991,39.6695,39.675,39.6528,39.6639,104054.5389
2012-01-24 09:30:00,71.42,71.42,70.93,71.24,143762.70781007057,39.5753,39.5753,39.3037,39.4755,143762.7078
2012-01-24 09:35:00,71.23,71.23,71.03,71.13,54180.12199497668,39.47,39.47,39.3591,39.4146,54180.122
2012-01-24 09:40:00,71.13,71.14,70.76,70.95,100825.26013634734,39.4146,39.4201,39.2095,39.3148,100825.2601
2012-01-24 09:45:00,70.95,71.2,70.93,71.2,91496.2325080732,39.3148,39.4533,39.3037,39.4533,91496.2325
2012-01-24 09:50:00,71.19,71.22,71.09,71.13,63509.149623250814,39.4478,39.4644,39.3924,39.4146,63509.1496
2012-01-24 09:55:00,71.14,71.21,71.08,71.08,99150.81927999044,39.4201,39.4589,39.3869,39.3869,99150.8193
2012-01-24 10:00:00,71.09,71.29,71.01,71.2,99150.81927999044,39.3924,39.5032,39.3481,39.4533,99150.8193
2012-01-24 10:05:00,71.2,71.24,71.14,71.16,43774.66810190169,39.4533,39.4755,39.4201,39.4312,43774.6681
2012-01-24 10:10:00,71.16,71.37,71.14,71.36,61356.29709364909,39.4312,39.5475,39.4201,39.542,61356.2971
2012-01-24 10:15:00,71.35,71.37,71.29,71.32,43774.66810190169,39.5365,39.5475,39.5032,39.5198,43774.6681
2012-01-24 10:20:00,71.31,71.34,71.29,71.31,58844.635809113744,39.5143,39.5309,39.5032,39.5143,58844.6358
2012-01-24 10:25:00,71.32,71.32,71.18,71.21,54419.3278315991,39.5198,39.5198,39.4423,39.4589,54419.3278
2012-01-24 10:30:00,71.21,71.25,71.12,71.24,54299.724913287886,39.4589,39.4811,39.409,39.4755,54299.7249
2012-01-24 10:35:00,71.24,71.36,71.24,71.34,70206.9130486784,39.4755,39.542,39.4755,39.5309,70206.913
2012-01-24 10:40:00,71.34,71.43,71.34,71.37,39468.96304269825,39.5309,39.5808,39.5309,39.5475,39468.963
2012-01-24 10:45:00,71.38,71.48,71.38,71.44,35880.87549336204,39.5531,39.6085,39.5531,39.5863,35880.8755
2012-01-24 10:50:00,71.45,71.47,71.37,71.44,35880.87549336204,39.5919,39.603,39.5475,39.5863,35880.8755
2012-01-24 10:55:00,71.43,71.47,71.34,71.34,37914.12510465256,39.5808,39.603,39.5309,39.5309,37914.1251
2012-01-24 11:00:00,71.34,71.37,71.27,71.29,38990.55136945342,39.5309,39.5475,39.4921,39.5032,38990.5514
2012-01-24 11:05:00,71.28,71.4,71.28,71.39,22724.55447912929,39.4977,39.5642,39.4977,39.5586,22724.5545
2012-01-24 11:10:00,71.38,71.56,71.38,71.56,71761.75098672407,39.5531,39.6528,39.5531,39.6528,71761.751
2012-01-24 11:15:00,71.55,71.6,71.5,71.55,81329.98445162062,39.6473,39.675,39.6196,39.6473,81329.9845
2012-01-24 11:20:00,71.55,71.63,71.53,71.6,41502.21265398876,39.6473,39.6916,39.6362,39.675,41502.2127
2012-01-24 11:25:00,71.6,71.7,71.59,71.65,35043.65506518359,39.675,39.7304,39.6695,39.7027,35043.6551
2012-01-24 11:30:00,71.66,71.68,71.58,71.6,54538.9307499103,39.7082,39.7193,39.6639,39.675,54538.9307
2012-01-24 11:35:00,71.6,71.6,71.55,71.58,75708.6472909939,39.675,39.675,39.6473,39.6639,75708.6473
2012-01-24 11:40:00,71.57,71.57,71.49,71.55,26432.244946776704,39.6584,39.6584,39.614,39.6473,26432.2449
2012-01-24 11:45:00,71.55,71.55,71.46,71.47,36000.47841167325,39.6473,39.6473,39.5974,39.603,36000.4784
2012-01-24 11:50:00,71.48,71.49,71.44,71.44,40904.198062432726,39.6085,39.614,39.5863,39.5863,40904.1981
2012-01-24 11:55:00,71.44,71.44,71.41,71.44,23800.980743930155,39.5863,39.5863,39.5697,39.5863,23800.9807
2012-01-24 12:00:00,71.44,71.44,71.39,71.4,43415.85934696807,39.5863,39.5863,39.5586,39.5642,43415.8593
2012-01-24 12:05:00,71.41,71.47,71.4,71.41,34326.037555316354,39.5697,39.603,39.5642,39.5697,34326.0376
2012-01-24 12:10:00,71.42,71.45,71.41,71.45,25953.83327353188,39.5753,39.5919,39.5697,39.5919,25953.8333
2012-01-24 12:15:00,71.45,71.47,71.39,71.4,22963.760315751704,39.5919,39.603,39.5586,39.5642,22963.7603
2012-01-24 12:20:00,71.39,71.47,71.39,71.45,30737.950005980147,39.5586,39.603,39.5586,39.5919,30737.95
2012-01-24 12:25:00,71.44,71.46,71.42,71.45,21289.31945939481,39.5863,39.5974,39.5753,39.5919,21289.3195
2012-01-24 12:30:00,71.45,71.49,71.45,71.47,26432.244946776704,39.5919,39.614,39.5919,39.603,26432.2449
2012-01-24 12:35:00,71.47,71.47,71.43,71.43,18060.040664992222,39.603,39.603,39.5808,39.5808,18060.0407
2012-01-24 12:40:00,71.43,71.46,71.43,71.44,18538.452338237053,39.5808,39.5974,39.5808,39.5863,18538.4523
2012-01-24 12:45:00,71.45,71.49,71.44,71.48,17581.6289917474,39.5919,39.614,39.5863,39.6085,17581.629
2012-01-24 12:50:00,71.48,71.49,71.43,71.44,18179.64358330344,39.6085,39.614,39.5808,39.5863,18179.6436
2012-01-24 12:55:00,71.44,71.48,71.42,71.42,11362.277239564646,39.5863,39.6085,39.5753,39.5753,11362.2772
2012-01-24 13:00:00,71.43,71.43,71.35,71.37,27747.87704819997,39.5808,39.5808,39.5365,39.5475,27747.877
2012-01-24 13:05:00,71.38,71.47,71.36,71.39,46286.32938643703,39.5531,39.603,39.542,39.5586,46286.3294
2012-01-24 13:10:00,71.39,71.39,71.34,71.34,11003.468484631025,39.5586,39.5586,39.5309,39.5309,11003.4685
2012-01-24 13:15:00,71.34,71.38,71.29,71.31,17222.82023681378,39.5309,39.5531,39.5032,39.5143,17222.8202
2012-01-24 13:20:00,71.3,71.3,71.24,71.25,26791.053701710323,39.5088,39.5088,39.4755,39.4811,26791.0537
2012-01-24 13:25:00,71.26,71.26,71.2,71.21,34804.44922856118,39.4866,39.4866,39.4533,39.4589,34804.4492
2012-01-24 13:30:00,71.2,71.28,71.19,71.28,33728.02296376032,39.4533,39.4977,39.4478,39.4977,33728.023
2012-01-24 13:35:00,71.27,71.34,71.24,71.33,27389.06829326636,39.4921,39.5309,39.4755,39.5254,27389.0683
2012-01-24 13:40:00,71.32,71.39,71.32,71.38,25236.21576366464,39.5198,39.5586,39.5198,39.5531,25236.2158
2012-01-24 13:45:00,71.38,71.41,71.28,71.36,79296.73484033011,39.5531,39.5697,39.4977,39.542,79296.7348
2012-01-24 13:50:00,71.37,71.43,71.36,71.42,31455.56751584739,39.5475,39.5808,39.542,39.5753,31455.5675
2012-01-24 13:55:00,71.41,71.49,71.4,71.49,42937.44767372324,39.5697,39.614,39.5642,39.614,42937.4477
2012-01-24 14:00:00,71.48,71.49,71.44,71.46,43057.05059203445,39.6085,39.614,39.5863,39.5974,43057.0506
2012-01-24 14:05:00,71.47,71.54,71.47,71.54,71044.13347685683,39.603,39.6418,39.603,39.6418,71044.1335
2012-01-24 14:10:00,71.53,71.59,71.53,71.55,38033.72802296376,39.6362,39.6695,39.6362,39.6473,38033.728
2012-01-24 14:15:00,71.55,71.57,71.54,71.54,38870.94845114221,39.6473,39.6584,39.6418,39.6418,38870.9485
2012-01-24 14:20:00,71.54,71.58,71.51,71.55,38512.13969620859,39.6418,39.6639,39.6251,39.6473,38512.1397
2012-01-24 14:25:00,71.56,71.56,71.53,71.55,32651.596698959456,39.6528,39.6528,39.6362,39.6473,32651.5967
2012-01-24 14:30:00,71.55,71.58,71.53,71.55,42339.433082167205,39.6473,39.6639,39.6362,39.6473,42339.4331
2012-01-24 14:35:00,71.55,71.65,71.55,71.56,64585.57588805167,39.6473,39.7027,39.6473,39.6528,64585.5759
2012-01-24 14:40:00,71.57,71.59,71.55,71.57,86114.1011840689,39.6584,39.6695,39.6473,39.6584,86114.1012
2012-01-24 14:45:00,71.57,71.61,71.53,71.54,84320.05740940079,39.6584,39.6805,39.6362,39.6418,84320.0574
2012-01-24 14:50:00,71.55,71.6,71.49,71.56,37316.11051309652,39.6473,39.675,39.614,39.6528,37316.1105
2012-01-24 14:55:00,71.56,71.57,71.54,71.54,40425.786389187895,39.6528,39.6584,39.6418,39.6418,40425.7864
2012-01-24 15:00:00,71.54,71.6,71.54,71.55,44133.47685683531,39.6418,39.675,39.6418,39.6473,44133.4769
2012-01-24 15:05:00,71.55,71.6,71.53,71.6,26432.244946776704,39.6473,39.675,39.6362,39.675,26432.2449
2012-01-24 15:10:00,71.6,71.72,71.58,71.68,41980.62432723359,39.675,39.7415,39.6639,39.7193,41980.6243
2012-01-24 15:15:00,71.67,71.68,71.61,71.68,46286.32938643703,39.7138,39.7193,39.6805,39.7193,46286.3294
2012-01-24 15:20:00,71.68,71.75,71.68,71.74,68891.28094725512,39.7193,39.7581,39.7193,39.7526,68891.2809
2012-01-24 15:25:00,71.74,71.77,71.72,71.76,52266.47530199737,39.7526,39.7692,39.7415,39.7637,52266.4753
2012-01-24 15:30:00,71.75,71.76,71.73,71.74,65901.20798947495,39.7581,39.7637,39.747,39.7526,65901.208
2012-01-24 15:35:00,71.74,71.75,71.7,71.72,71881.35390503528,39.7526,39.7581,39.7304,39.7415,71881.3539
2012-01-24 15:40:00,71.73,71.75,71.7,71.74,85037.67491926803,39.747,39.7581,39.7304,39.7526,85037.6749
2012-01-24 15:45:00,71.74,71.75,71.7,71.7,108001.43523501974,39.7526,39.7581,39.7304,39.7304,108001.4352
2012-01-24 15:50:00,71.7,71.77,71.7,71.75,135749.3122832197,39.7304,39.7692,39.7304,39.7581,135749.3123
2012-01-24 15:55:00,71.75,71.85,71.74,71.84,364190.8862576247,39.7581,39.8135,39.7526,39.808,364190.8863
2012-01-25 09:30:00,71.32,71.57,71.29,71.29,74512.61810788183,39.5198,39.6584,39.5032,39.5032,74512.6181
2012-01-25 09:35:00,71.32,71.48,71.18,71.18,31694.7733524698,39.5198,39.6085,39.4423,39.4423,31694.7734
2012-01-25 09:40:00,71.17,71.32,71.14,71.26,39947.37471594307,39.4367,39.5198,39.4201,39.4866,39947.3747
2012-01-25 09:45:00,71.26,71.38,71.07,71.24,65662.00215285254,39.4866,39.5531,39.3813,39.4755,65662.0022
2012-01-25 09:50:00,71.24,71.29,71.18,71.25,68771.6780289439,39.4755,39.5032,39.4423,39.4811,68771.678
2012-01-25 09:55:00,71.24,71.24,71.11,71.13,22963.760315751704,39.4755,39.4755,39.4035,39.4146,22963.7603
2012-01-25 10:00:00,71.13,71.25,71.1,71.2,33847.62588207152,39.4146,39.4811,39.3979,39.4533,33847.6259
2012-01-25 10:05:00,71.2,71.26,71.15,71.26,40545.38930749911,39.4533,39.4866,39.4256,39.4866,40545.3893
2012-01-25 10:10:00,71.27,71.34,71.24,71.25,36120.08132998445,39.4921,39.5309,39.4755,39.4811,36120.0813
2012-01-25 10:15:00,71.25,71.34,71.19,71.34,103217.31850257146,39.4811,39.5309,39.4478,39.5309,103217.3185
2012-01-25 10:20:00,71.35,71.44,71.29,71.33,66858.0313359646,39.5365,39.5863,39.5032,39.5254,66858.0313
2012-01-25 10:25:00,71.33,71.35,71.29,71.29,18418.84941992585,39.5254,39.5365,39.5032,39.5032,18418.8494
2012-01-25 10:30:00,71.29,71.34,71.26,71.26,49396.00526252841,39.5032,39.5309,39.4866,39.4866,49396.0053
2012-01-25 10:35:00,71.26,71.34,71.26,71.32,62671.92919507237,39.4866,39.5309,39.4866,39.5198,62671.9292
2012-01-25 10:40:00,71.31,71.33,71.26,71.29,61954.31168520512,39.5143,39.5254,39.4866,39.5032,61954.3117
2012-01-25 10:45:00,71.31,71.42,71.29,71.4,41143.40389905514,39.5143,39.5753,39.5032,39.5642,41143.4039
2012-01-25 10:50:00,71.39,71.41,71.34,71.39,29661.523741179288,39.5586,39.5697,39.5309,39.5586,29661.5237
2012-01-25 10:55:00,71.39,71.44,71.37,71.4,46405.93230474824,39.5586,39.5863,39.5475,39.5642,46405.9323
2012-01-25 11:00:00,71.4,71.42,71.37,71.4,21887.334050950845,39.5642,39.5753,39.5475,39.5642,21887.3341
2012-01-25 11:05:00,71.4,71.46,71.36,71.39,18418.84941992585,39.5642,39.5974,39.542,39.5586,18418.8494
2012-01-25 11:10:00,71.4,71.49,71.33,71.33,37794.52218634135,39.5642,39.614,39.5254,39.5254,37794.5222
2012-01-25 11:15:00,71.34,71.39,71.3,71.31,36718.09592154049,39.5309,39.5586,39.5088,39.5143,36718.0959
2012-01-25 11:20:00,71.32,71.41,71.3,71.36,32651.596698959456,39.5198,39.5697,39.5088,39.542,32651.5967
2012-01-25 11:25:00,71.37,71.45,71.37,71.4,32292.78794402584,39.5475,39.5919,39.5475,39.5642,32292.7879
2012-01-25 11:30:00,71.4,71.47,71.4,71.47,39827.77179763187,39.5642,39.603,39.5642,39.603,39827.7718
2012-01-25 11:35:00,71.48,71.49,71.38,71.43,77502.691065662,39.6085,39.614,39.5531,39.5808,77502.6911
2012-01-25 11:40:00,71.43,71.48,71.39,71.45,28824.30331300084,39.5808,39.6085,39.5586,39.5919,28824.3033
2012-01-25 11:45:00,71.44,71.48,71.4,71.47,61595.50293027151,39.5863,39.6085,39.5642,39.603,61595.5029
2012-01-25 11:50:00,71.47,71.48,71.4,71.42,22246.142805884465,39.603,39.6085,39.5642,39.5753,22246.1428
2012-01-25 11:55:00,71.43,71.47,71.4,71.47,33010.40545389308,39.5808,39.603,39.5642,39.603,33010.4055
2012-01-25 12:00:00,71.46,71.56,71.44,71.51,22844.1573974405,39.5974,39.6528,39.5863,39.6251,22844.1574
2012-01-25 12:05:00,71.51,71.55,71.46,71.46,25236.21576366464,39.6251,39.6473,39.5974,39.5974,25236.2158
2012-01-25 12:10:00,71.45,71.58,71.44,71.5,24398.995335486183,39.5919,39.6639,39.5863,39.6196,24398.9953
2012-01-25 12:15:00,71.51,71.55,71.44,71.45,17581.6289917474,39.6251,39.6473,39.5863,39.5919,17581.629
2012-01-25 12:20:00,71.46,71.46,71.37,71.37,25834.23035522067,39.5974,39.5974,39.5475,39.5475,25834.2304
2012-01-25 12:25:00,71.38,71.63,71.38,71.57,84559.26324602321,39.5531,39.6916,39.5531,39.6584,84559.2632
2012-01-25 12:30:00,71.55,71.67,71.41,71.67,36120.08132998445,39.6473,39.7138,39.5697,39.7138,36120.0813
2012-01-25 12:35:00,71.69,71.77,71.64,71.72,30737.950005980147,39.7249,39.7692,39.6972,39.7415,30737.95
2012-01-25 12:40:00,71.7,71.74,71.65,71.67,65303.19339791891,39.7304,39.7526,39.7027,39.7138,65303.1934
2012-01-25 12:45:00,71.67,71.82,71.66,71.81,45927.52063150341,39.7138,39.7969,39.7082,39.7914,45927.5206
2012-01-25 12:50:00,71.82,71.89,71.7,71.85,85276.88075589045,39.7969,39.8357,39.7304,39.8135,85276.8808
2012-01-25 12:55:00,71.85,71.9,71.8,71.84,88386.55663198183,39.8135,39.8412,39.7858,39.808,88386.5566
2012-01-25 13:00:00,71.83,72.01,71.83,71.99,85276.88075589045,39.8024,39.9022,39.8024,39.8911,85276.8808
2012-01-25 13:05:00,71.97,72.24,71.97,72.12,88745.36538691545,39.88,40.0296,39.88,39.9631,88745.3654
2012-01-25 13:10:00,72.12,72.13,72.0,72.0,38870.94845114221,39.9631,39.9687,39.8966,39.8966,38870.9485
2012-01-25 13:15:00,72.0,72.25,72.0,72.23,85516.08659251286,39.8966,40.0352,39.8966,40.0241,85516.0866
2012-01-25 13:20:00,72.22,72.26,72.16,72.21,29781.12665949049,40.0186,40.0407,39.9853,40.013,29781.1267
2012-01-25 13:25:00,72.2,72.3,72.19,72.22,74512.61810788183,40.0075,40.0629,40.0019,40.0186,74512.6181
2012-01-25 13:30:00,72.23,72.34,72.19,72.3,59921.0620739146,40.0241,40.085,40.0019,40.0629,59921.0621
2012-01-25 13:35:00,72.28,72.28,72.12,72.14,42578.63891878962,40.0518,40.0518,39.9631,39.9742,42578.6389
2012-01-25 13:40:00,72.14,72.16,72.06,72.09,44133.47685683531,39.9742,39.9853,39.9299,39.9465,44133.4769
2012-01-25 13:45:00,72.08,72.11,72.01,72.06,30977.15584260256,39.941,39.9576,39.9022,39.9299,30977.1558
2012-01-25 13:50:00,72.05,72.14,72.05,72.14,65781.60507116374,39.9244,39.9742,39.9244,39.9742,65781.6051
2012-01-25 13:55:00,72.14,72.36,72.13,72.31,56332.9745245784,39.9742,40.0961,39.9687,40.0684,56332.9745
2012-01-25 14:00:00,72.29,72.31,72.15,72.2,47243.15273292668,40.0573,40.0684,39.9798,40.0075,47243.1527
2012-01-25 14:05:00,72.21,72.26,72.17,72.2,67336.44300920943,40.013,40.0407,39.9908,40.0075,67336.443
2012-01-25 14:10:00,72.21,72.23,72.16,72.16,66977.6342542758,40.013,40.0241,39.9853,39.9853,66977.6343
2012-01-25 14:15:00,72.14,72.26,72.11,72.26,127735.91675636888,39.9742,40.0407,39.9576,40.0407,127735.9168
2012-01-25 14:20:00,72.26,72.31,72.12,72.16,104652.55352230596,40.0407,40.0684,39.9631,39.9853,104652.5535
2012-01-25 14:25:00,72.16,72.18,72.04,72.07,64705.17880636288,39.9853,39.9964,39.9188,39.9354,64705.1788
2012-01-25 14:30:00,72.08,72.12,72.04,72.1,58725.03289080254,39.941,39.9631,39.9188,39.9521,58725.0329
2012-01-25 14:35:00,72.1,72.15,71.98,72.06,31694.7733524698,39.9521,39.9798,39.8856,39.9299,31694.7734
2012-01-25 14:40:00,72.08,72.11,72.03,72.06,38870.94845114221,39.941,39.9576,39.9133,39.9299,38870.9485
2012-01-25 14:45:00,72.06,72.13,72.04,72.06,81329.98445162062,39.9299,39.9687,39.9188,39.9299,81329.9845
2012-01-25 14:50:00,72.06,72.13,72.06,72.13,52744.8869752422,39.9299,39.9687,39.9299,39.9687,52744.887
2012-01-25 14:55:00,72.14,72.16,72.06,72.12,47123.54981461548,39.9742,39.9853,39.9299,39.9631,47123.5498
2012-01-25 15:00:00,72.12,72.21,72.1,72.16,58605.42997249133,39.9631,40.013,39.9521,39.9853,58605.43
2012-01-25 15:05:00,72.16,72.17,72.1,72.15,39708.168879320656,39.9853,39.9908,39.9521,39.9798,39708.1689
2012-01-25 15:10:00,72.14,72.16,72.1,72.14,73196.98600645857,39.9742,39.9853,39.9521,39.9742,73196.986
2012-01-25 15:15:00,72.15,72.26,72.13,72.25,67097.23717258702,39.9798,40.0407,39.9687,40.0352,67097.2372
2012-01-25 15:20:00,72.25,72.33,72.16,72.18,109556.27317306543,40.0352,40.0795,39.9853,39.9964,109556.2732
2012-01-25 15:25:00,72.19,72.2,72.09,72.1,116852.05119004904,40.0019,40.0075,39.9465,39.9521,116852.0512
2012-01-25 15:30:00,72.1,72.26,72.09,72.26,166248.05645257744,39.9521,40.0407,39.9465,40.0407,166248.0565
2012-01-25 15:35:00,72.25,72.26,72.18,72.25,99150.81927999044,40.0352,40.0407,39.9964,40.0352,99150.8193
2012-01-25 15:40:00,72.25,72.31,72.23,72.28,90539.40916158356,40.0352,40.0684,40.0241,40.0518,90539.4092
2012-01-25 15:45:00,72.28,72.46,72.27,72.34,176892.71618227486,40.0518,40.1515,40.0463,40.085,176892.7162
2012-01-25 15:50:00,72.34,72.37,72.28,72.31,159669.8959454611,40.085,40.1017,40.0518,40.0684,159669.8959
2012-01-25 15:55:00,72.29,72.38,72.23,72.27,295778.0169836144,40.0573,40.1072,40.0241,40.0463,295778.017
2012-01-26 09:30:00,73.17,73.42,72.74,73.41,326994.3786628394,40.545,40.6835,40.3067,40.678,326994.3787
2012-01-26 09:35:00,73.41,73.55,72.99,73.09,146154.7661762947,40.678,40.7555,40.4452,40.5006,146154.7662
2012-01-26 09:40:00,73.1,73.24,73.05,73.23,52386.07822030858,40.5062,40.5838,40.4785,40.5782,52386.0782
2012-01-26 09:45:00,73.23,73.24,73.08,73.14,123191.005860543,40.5782,40.5838,40.4951,40.5283,123191.0059
2012-01-26 09:50:00,73.15,73.24,73.1,73.1,100227.2455447913,40.5339,40.5838,40.5062,40.5062,100227.2455
2012-01-26 09:55:00,73.11,73.18,72.97,73.05,155483.79380456885,40.5117,40.5505,40.4341,40.4785,155483.7938
2012-01-26 10:00:00,73.06,73.13,72.82,73.09,138500.17940437747,40.484,40.5228,40.351,40.5006,138500.1794
2012-01-26 10:05:00,73.1,73.38,73.09,73.33,150938.882908743,40.5062,40.6613,40.5006,40.6336,150938.8829
2012-01-26 10:10:00,73.33,73.46,73.28,73.44,83004.42530797752,40.6336,40.7057,40.6059,40.6946,83004.4253
2012-01-26 10:15:00,73.44,73.49,73.3,73.3,86951.32161224734,40.6946,40.7223,40.617,40.617,86951.3216
2012-01-26 10:20:00,73.29,73.29,73.01,73.02,83722.04281784476,40.6115,40.6115,40.4563,40.4618,83722.0428
2012-01-26 10:25:00,73.05,73.08,72.96,73.01,44492.28561176893,40.4785,40.4951,40.4286,40.4563,44492.2856
2012-01-26 10:30:00,73.02,73.08,72.92,72.94,68891.28094725512,40.4618,40.4951,40.4064,40.4175,68891.2809
2012-01-26 10:35:00,72.95,72.98,72.87,72.9,67216.84009089821,40.4231,40.4397,40.3787,40.3954,67216.8401
2012-01-26 10:40:00,72.91,73.02,72.85,73.01,45090.300203324965,40.4009,40.4618,40.3676,40.4563,45090.3002
2012-01-26 10:45:00,73.02,73.08,72.88,72.92,75589.04437268269,40.4618,40.4951,40.3843,40.4064,75589.0444
2012-01-26 10:50:00,72.92,73.15,72.92,73.13,47482.3585695491,40.4064,40.5339,40.4064,40.5228,47482.3586
2012-01-26 10:55:00,73.13,73.14,72.94,72.96,37435.71343140773,40.5228,40.5283,40.4175,40.4286,37435.7134
2012-01-26 11:00:00,72.96,73.1,72.95,73.1,50831.24028226289,40.4286,40.5062,40.4231,40.5062,50831.2403
2012-01-26 11:05:00,73.1,73.18,73.05,73.17,63628.75254156202,40.5062,40.5505,40.4785,40.545,63628.7525
2012-01-26 11:10:00,73.17,73.26,73.13,73.17,92094.24709962924,40.545,40.5948,40.5228,40.545,92094.2471
2012-01-26 11:15:00,73.18,73.18,73.04,73.08,43296.25642865686,40.5505,40.5505,40.4729,40.4951,43296.2564
2012-01-26 11:20:00,73.08,73.13,73.08,73.13,84200.4544910896,40.4951,40.5228,40.4951,40.5228,84200.4545
2012-01-26 11:25:00,73.13,73.35,73.13,73.35,104293.74476737234,40.5228,40.6447,40.5228,40.6447,104293.7448
2012-01-26 11:30:00,73.34,73.56,73.33,73.52,107164.2148068413,40.6392,40.7611,40.6336,40.7389,107164.2148
2012-01-26 11:35:00,73.52,73.57,73.48,73.48,52984.09281186461,40.7389,40.7666,40.7167,40.7167,52984.0928
2012-01-26 11:40:00,73.48,73.51,73.43,73.43,28465.494558067217,40.7167,40.7334,40.689,40.689,28465.4946
2012-01-26 11:45:00,73.43,73.45,73.37,73.42,32531.99378064825,40.689,40.7001,40.6558,40.6835,32531.9938
2012-01-26 11:50:00,73.42,73.49,73.42,73.46,22006.93696926205,40.6835,40.7223,40.6835,40.7057,22006.937
2012-01-26 11:55:00,73.45,73.45,73.33,73.38,48080.37316110513,40.7001,40.7001,40.6336,40.6613,48080.3732
2012-01-26 12:00:00,73.38,73.38,73.2,73.32,36837.69883985169,40.6613,40.6613,40.5616,40.6281,36837.6988
2012-01-26 12:05:00,73.32,73.36,73.3,73.35,33967.228800382734,40.6281,40.6502,40.617,40.6447,33967.2288
2012-01-26 12:10:00,73.34,73.36,73.27,73.28,32053.58210740342,40.6392,40.6502,40.6004,40.6059,32053.5821
2012-01-26 12:15:00,73.28,73.34,73.17,73.32,35163.2579834948,40.6059,40.6392,40.545,40.6281,35163.258
2012-01-26 12:20:00,73.32,73.37,73.29,73.33,27508.671211577563,40.6281,40.6558,40.6115,40.6336,27508.6712
2012-01-26 12:25:00,73.32,73.39,73.31,73.34,54180.12199497668,40.6281,40.6669,40.6225,40.6392,54180.122
2012-01-26 12:30:00,73.33,73.38,73.3,73.31,26551.847865087908,40.6336,40.6613,40.617,40.6225,26551.8479
2012-01-26 12:35:00,73.32,73.33,73.21,73.24,21050.1136227724,40.6281,40.6336,40.5671,40.5838,21050.1136
2012-01-26 12:40:00,73.26,73.34,73.26,73.34,34445.64047362756,40.5948,40.6392,40.5948,40.6392,34445.6405
2012-01-26 12:45:00,73.33,73.36,73.31,73.33,27389.06829326636,40.6336,40.6502,40.6225,40.6336,27389.0683
2012-01-26 12:50:00,73.33,73.44,73.31,73.4,57768.209544312886,40.6336,40.6946,40.6225,40.6724,57768.2095
2012-01-26 12:55:00,73.4,73.41,73.34,73.39,35282.86090180601,40.6724,40.678,40.6392,40.6669,35282.8609
2012-01-26 13:00:00,73.39,73.41,73.28,73.32,59681.8562372922,40.6669,40.678,40.6059,40.6281,59681.8562
2012-01-26 13:05:00,73.33,73.34,73.28,73.28,42937.44767372324,40.6336,40.6392,40.6059,40.6059,42937.4477
2012-01-26 13:10:00,73.29,73.41,73.25,73.41,61117.091257026674,40.6115,40.678,40.5893,40.678,61117.0913
2012-01-26 13:15:00,73.41,73.43,73.28,73.28,21767.73113263964,40.678,40.689,40.6059,40.6059,21767.7311
2012-01-26 13:20:00,73.29,73.34,73.28,73.31,33249.61129051549,40.6115,40.6392,40.6059,40.6225,33249.6113
2012-01-26 13:25:00,73.32,73.34,73.2,73.26,55136.94534146634,40.6281,40.6392,40.5616,40.5948,55136.9453
2012-01-26 13:30:00,73.25,73.36,73.23,73.35,49874.41693577324,40.5893,40.6502,40.5782,40.6447,49874.4169
2012-01-26 13:35:00,73.35,73.36,73.18,73.2,43176.653510345655,40.6447,40.6502,40.5505,40.5616,43176.6535
2012-01-26 13:40:00,73.21,73.21,73.12,73.14,47721.56440617152,40.5671,40.5671,40.5173,40.5283,47721.5644
2012-01-26 13:45:00,73.16,73.19,73.13,73.14,23083.363234062912,40.5394,40.556,40.5228,40.5283,23083.3632
2012-01-26 13:50:00,73.13,73.24,73.1,73.24,41382.60973567755,40.5228,40.5838,40.5062,40.5838,41382.6097
2012-01-26 13:55:00,73.23,73.23,73.17,73.18,26910.65662002153,40.5782,40.5782,40.545,40.5505,26910.6566
2012-01-26 14:00:00,73.18,73.24,73.15,73.24,52984.09281186461,40.5505,40.5838,40.5339,40.5838,52984.0928
2012-01-26 14:05:00,73.25,73.27,73.18,73.23,44731.49144839135,40.5893,40.6004,40.5505,40.5782,44731.4914
2012-01-26 14:10:00,73.23,73.24,73.18,73.19,37196.50759478532,40.5782,40.5838,40.5505,40.556,37196.5076
2012-01-26 14:15:00,73.18,73.27,73.13,73.26,94486.30546585337,40.5505,40.6004,40.5228,40.5948,94486.3055
2012-01-26 14:20:00,73.25,73.25,73.14,73.19,63150.34086831719,40.5893,40.5893,40.5283,40.556,63150.3409
2012-01-26 14:25:00,73.2,73.29,73.17,73.28,53701.71032173185,40.5616,40.6115,40.545,40.6059,53701.7103
2012-01-26 14:30:00,73.28,73.33,73.23,73.33,64107.16421480684,40.6059,40.6336,40.5782,40.6336,64107.1642
2012-01-26 14:35:00,73.33,73.34,73.27,73.28,51309.65195550772,40.6336,40.6392,40.6004,40.6059,51309.652
2012-01-26 14:40:00,73.29,73.33,73.28,73.33,40784.59514412152,40.6115,40.6336,40.6059,40.6336,40784.5951
2012-01-26 14:45:00,73.33,73.38,73.31,73.37,53821.31324004306,40.6336,40.6613,40.6225,40.6558,53821.3132
2012-01-26 14:50:00,73.37,73.39,73.34,73.35,33608.42004544911,40.6558,40.6669,40.6392,40.6447,33608.42
2012-01-26 14:55:00,73.34,73.34,73.17,73.2,72598.97141490252,40.6392,40.6392,40.545,40.5616,72598.9714
2012-01-26 15:00:00,73.2,73.23,73.14,73.19,60758.282502093054,40.5616,40.5782,40.5283,40.556,60758.2825
2012-01-26 15:05:00,73.19,73.21,73.11,73.14,59083.84164573616,40.556,40.5671,40.5117,40.5283,59083.8416
2012-01-26 15:10:00,73.13,73.18,73.12,73.15,62671.92919507237,40.5228,40.5505,40.5173,40.5339,62671.9292
2012-01-26 15:15:00,73.15,73.19,73.08,73.13,49515.60818083961,40.5339,40.556,40.4951,40.5228,49515.6082
2012-01-26 15:20:00,73.13,73.13,73.0,73.0,63030.73795000598,40.5228,40.5228,40.4508,40.4508,63030.738
2012-01-26 15:25:00,73.0,73.02,72.83,72.86,77263.4852290396,40.4508,40.4618,40.3566,40.3732,77263.4852
2012-01-26 15:30:00,72.87,73.05,72.87,73.04,73675.39767970338,40.3787,40.4785,40.3787,40.4729,73675.3977
2012-01-26 15:35:00,73.04,73.13,73.01,73.13,79416.33775864131,40.4729,40.5228,40.4563,40.5228,79416.3378
2012-01-26 15:40:00,73.14,73.27,73.12,73.27,79775.14651357493,40.5283,40.6004,40.5173,40.6004,79775.1465
2012-01-26 15:45:00,73.27,73.34,73.19,73.19,126898.69632819042,40.6004,40.6392,40.556,40.556,126898.6963
2012-01-26 15:50:00,73.2,73.24,73.14,73.16,143523.50197344815,40.5616,40.5838,40.5283,40.5394,143523.502
2012-01-26 15:55:00,73.17,73.27,73.16,73.22,219112.54634613087,40.545,40.6004,40.5394,40.5727,219112.5463
2012-01-27 09:30:00,72.87,73.27,72.46,73.26,134792.48893673005,40.3787,40.6004,40.1515,40.5948,134792.4889
2012-01-27 09:35:00,73.25,73.41,73.08,73.22,50113.62277239565,40.5893,40.678,40.4951,40.5727,50113.6228
2012-01-27 09:40:00,73.23,73.41,73.23,73.25,57050.592034445646,40.5782,40.678,40.5782,40.5893,57050.592
2012-01-27 09:45:00,73.27,73.31,73.18,73.18,111948.33153928956,40.6004,40.6225,40.5505,40.5505,111948.3315
2012-01-27 09:50:00,73.18,73.26,73.07,73.18,96041.14340389906,40.5505,40.5948,40.4896,40.5505,96041.1434
2012-01-27 09:55:00,73.15,73.25,73.11,73.11,47362.75565123789,40.5339,40.5893,40.5117,40.5117,47362.7557
2012-01-27 10:00:00,73.13,73.17,72.97,72.97,121396.9620858749,40.5228,40.545,40.4341,40.4341,121396.9621
2012-01-27 10:05:00,72.98,73.01,72.87,72.95,108360.24398995336,40.4397,40.4563,40.3787,40.4231,108360.244
2012-01-27 10:10:00,72.93,72.97,72.8,72.93,90778.61499820596,40.412,40.4341,40.3399,40.412,90778.615
2012-01-27 10:15:00,72.93,72.97,72.89,72.89,65422.79631623012,40.412,40.4341,40.3898,40.3898,65422.7963
2012-01-27 10:20:00,72.89,72.92,72.82,72.89,65303.19339791891,40.3898,40.4064,40.351,40.3898,65303.1934
2012-01-27 10:25:00,72.89,72.96,72.83,72.91,84080.85157277838,40.3898,40.4286,40.3566,40.4009,84080.8516
2012-01-27 10:30:00,72.91,72.96,72.85,72.86,111709.12570266717,40.4009,40.4286,40.3676,40.3732,111709.1257
2012-01-27 10:35:00,72.86,72.86,72.74,72.75,61595.50293027151,40.3732,40.3732,40.3067,40.3122,61595.5029
2012-01-27 10:40:00,72.75,72.84,72.69,72.82,42698.24183710082,40.3122,40.3621,40.279,40.351,42698.2418
2012-01-27 10:45:00,72.82,72.82,72.73,72.77,43415.85934696807,40.351,40.351,40.3012,40.3233,43415.8593
2012-01-27 10:50:00,72.78,72.87,72.75,72.86,62313.12044013874,40.3289,40.3787,40.3122,40.3732,62313.1204
2012-01-27 10:55:00,72.85,72.89,72.77,72.87,47003.94689630428,40.3676,40.3898,40.3233,40.3787,47003.9469
2012-01-27 11:00:00,72.87,72.91,72.78,72.84,139337.3998325559,40.3787,40.4009,40.3289,40.3621,139337.3998
2012-01-27 11:05:00,72.85,72.96,72.85,72.89,58605.42997249133,40.3676,40.4286,40.3676,40.3898,58605.43
2012-01-27 11:10:00,72.89,72.93,72.85,72.9,33967.228800382734,40.3898,40.412,40.3676,40.3954,33967.2288
2012-01-27 11:15:00,72.91,72.96,72.88,72.91,76545.86771917235,40.4009,40.4286,40.3843,40.4009,76545.8677
2012-01-27 11:20:00,72.91,72.94,72.88,72.9,27508.671211577563,40.4009,40.4175,40.3843,40.3954,27508.6712
2012-01-27 11:25:00,72.9,72.97,72.9,72.92,53342.90156679823,40.3954,40.4341,40.3954,40.4064,53342.9016
2012-01-27 11:30:00,72.92,72.94,72.82,72.82,31933.979189092217,40.4064,40.4175,40.351,40.351,31933.9792
2012-01-27 11:35:00,72.82,72.85,72.77,72.85,46525.53522305944,40.351,40.3676,40.3233,40.3676,46525.5352
2012-01-27 11:40:00,72.84,72.85,72.77,72.8,58605.42997249133,40.3621,40.3676,40.3233,40.3399,58605.43
2012-01-27 11:45:00,72.79,72.9,72.78,72.88,36120.08132998445,40.3344,40.3954,40.3289,40.3843,36120.0813
2012-01-27 11:50:00,72.88,72.94,72.87,72.94,50831.24028226289,40.3843,40.4175,40.3787,40.4175,50831.2403
2012-01-27 11:55:00,72.94,73.01,72.91,72.92,65781.60507116374,40.4175,40.4563,40.4009,40.4064,65781.6051
2012-01-27 12:00:00,72.92,73.02,72.92,72.92,30139.935414424115,40.4064,40.4618,40.4064,40.4064,30139.9354
2012-01-27 12:05:00,72.92,72.97,72.79,72.79,38990.55136945342,40.4064,40.4341,40.3344,40.3344,38990.5514
2012-01-27 12:10:00,72.79,72.79,72.68,72.74,68652.07511063271,40.3344,40.3344,40.2734,40.3067,68652.0751
2012-01-27 12:15:00,72.73,72.78,72.65,72.76,36359.28716660687,40.3012,40.3289,40.2568,40.3178,36359.2872
2012-01-27 12:20:00,72.75,72.77,72.72,72.76,28106.6858031336,40.3122,40.3233,40.2956,40.3178,28106.6858
2012-01-27 12:25:00,72.76,72.79,72.74,72.76,23561.77490730774,40.3178,40.3344,40.3067,40.3178,23561.7749
2012-01-27 12:30:00,72.77,72.77,72.72,72.75,22963.760315751704,40.3233,40.3233,40.2956,40.3122,22963.7603
2012-01-27 12:35:00,72.76,72.79,72.73,72.77,17342.423155124987,40.3178,40.3344,40.3012,40.3233,17342.4232
2012-01-27 12:40:00,72.76,72.84,72.75,72.82,15189.570625523264,40.3178,40.3621,40.3122,40.351,15189.5706
2012-01-27 12:45:00,72.82,72.88,72.81,72.87,21648.12821432843,40.351,40.3843,40.3455,40.3787,21648.1282
2012-01-27 12:50:00,72.87,72.87,72.78,72.81,11123.071402942232,40.3787,40.3787,40.3289,40.3455,11123.0714
2012-01-27 12:55:00,72.82,72.9,72.76,72.81,42339.433082167205,40.351,40.3954,40.3178,40.3455,42339.4331
2012-01-27 13:00:00,72.78,72.88,72.76,72.86,24279.39241717498,40.3289,40.3843,40.3178,40.3732,24279.3924
2012-01-27 13:05:00,72.85,72.94,72.83,72.94,38272.93385958618,40.3676,40.4175,40.3566,40.4175,38272.9339
2012-01-27 13:10:00,72.94,72.98,72.9,72.92,30379.141251046527,40.4175,40.4397,40.3954,40.4064,30379.1413
2012-01-27 13:15:00,72.95,73.05,72.93,73.02,30618.347087668943,40.4231,40.4785,40.412,40.4618,30618.3471
2012-01-27 13:20:00,73.0,73.03,72.93,72.94,15428.776462145675,40.4508,40.4674,40.412,40.4175,15428.7765
2012-01-27 13:25:00,72.94,73.04,72.94,73.02,15907.188135390505,40.4175,40.4729,40.4175,40.4618,15907.1881
2012-01-27 13:30:00,73.02,73.03,72.95,73.03,16864.01148188016,40.4618,40.4674,40.4231,40.4674,16864.0115
2012-01-27 13:35:00,73.03,73.1,73.01,73.08,41382.60973567755,40.4674,40.5062,40.4563,40.4951,41382.6097
2012-01-27 13:40:00,73.09,73.15,73.09,73.12,12438.703504365509,40.5006,40.5339,40.5006,40.5173,12438.7035
2012-01-27 13:45:00,73.12,73.16,73.11,73.11,17820.834828369814,40.5173,40.5394,40.5117,40.5117,17820.8348
2012-01-27 13:50:00,73.11,73.16,73.08,73.09,12438.703504365509,40.5117,40.5394,40.4951,40.5006,12438.7035
2012-01-27 13:55:00,73.1,73.17,73.07,73.16,25236.21576366464,40.5062,40.545,40.4896,40.5394,25236.2158
2012-01-27 14:00:00,73.15,73.21,73.11,73.12,35641.66965673963,40.5339,40.5671,40.5117,40.5173,35641.6697
2012-01-27 14:05:00,73.11,73.13,73.07,73.11,26671.45078339912,40.5117,40.5228,40.4896,40.5117,26671.4508
2012-01-27 14:10:00,73.11,73.16,73.09,73.11,39229.75720607583,40.5117,40.5394,40.5006,40.5117,39229.7572
2012-01-27 14:15:00,73.12,73.15,73.09,73.11,18538.452338237053,40.5173,40.5339,40.5006,40.5117,18538.4523
2012-01-27 14:20:00,73.1,73.14,73.08,73.08,27030.25953833273,40.5062,40.5283,40.4951,40.4951,27030.2595
2012-01-27 14:25:00,73.06,73.08,73.04,73.06,21767.73113263964,40.484,40.4951,40.4729,40.484,21767.7311
2012-01-27 14:30:00,73.05,73.13,73.03,73.03,30379.141251046527,40.4785,40.5228,40.4674,40.4674,30379.1413
2012-01-27 14:35:00,73.02,73.17,73.02,73.15,32651.596698959456,40.4618,40.545,40.4618,40.5339,32651.5967
2012-01-27 14:40:00,73.16,73.18,73.11,73.15,27987.08288482239,40.5394,40.5505,40.5117,40.5339,27987.0829
2012-01-27 14:45:00,73.15,73.18,73.08,73.12,34086.83171869394,40.5339,40.5505,40.4951,40.5173,34086.8317
2012-01-27 14:50:00,73.11,73.12,73.02,73.12,30139.935414424115,40.5117,40.5173,40.4618,40.5173,30139.9354
2012-01-27 14:55:00,73.12,73.18,73.12,73.18,42219.830163856,40.5173,40.5505,40.5173,40.5505,42219.8302
2012-01-27 15:00:00,73.18,73.27,73.17,73.26,81569.19028824304,40.5505,40.6004,40.545,40.5948,81569.1903
2012-01-27 15:05:00,73.25,73.29,73.22,73.27,49276.4023442172,40.5893,40.6115,40.5727,40.6004,49276.4023
2012-01-27 15:10:00,73.27,73.32,73.22,73.31,56691.78327951203,40.6004,40.6281,40.5727,40.6225,56691.7833
2012-01-27 15:15:00,73.3,73.35,73.3,73.33,53462.50448510944,40.617,40.6447,40.617,40.6336,53462.5045
2012-01-27 15:20:00,73.33,73.41,73.28,73.3,76426.26480086114,40.6336,40.678,40.6059,40.617,76426.2648
2012-01-27 15:25:00,73.29,73.41,73.25,73.3,58127.018299246505,40.6115,40.678,40.5893,40.617,58127.0183
2012-01-27 15:30:00,73.3,73.3,73.19,73.19,49037.19650759479,40.617,40.617,40.556,40.556,49037.1965
2012-01-27 15:35:00,73.19,73.24,73.18,73.21,48558.78483434996,40.556,40.5838,40.5505,40.5671,48558.7848
2012-01-27 15:40:00,73.22,73.22,73.17,73.19,48199.97607941634,40.5727,40.5727,40.545,40.556,48199.9761
2012-01-27 15:45:00,73.18,73.23,73.14,73.17,92811.86460949648,40.5505,40.5782,40.5283,40.545,92811.8646
2012-01-27 15:50:00,73.17,73.23,73.15,73.21,77263.4852290396,40.545,40.5782,40.5339,40.5671,77263.4852
2012-01-27 15:55:00,73.2,73.21,73.12,73.15,133835.66559024042,40.5616,40.5671,40.5173,40.5339,133835.6656
2012-01-30 09:30:00,72.32,72.62,72.26,72.59,67695.25176414305,40.074,40.2402,40.0407,40.2236,67695.2518
2012-01-30 09:35:00,72.59,72.72,72.57,72.67,38153.330941274966,40.2236,40.2956,40.2125,40.2679,38153.3309
2012-01-30 09:40:00,72.67,72.74,72.62,72.72,34684.84631024997,40.2679,40.3067,40.2402,40.2956,34684.8463
2012-01-30 09:45:00,72.72,72.81,72.63,72.64,108360.24398995336,40.2956,40.3455,40.2457,40.2513,108360.244
2012-01-30 09:50:00,72.62,72.64,72.53,72.57,53223.29864848703,40.2402,40.2513,40.1903,40.2125,53223.2986
2012-01-30 09:55:00,72.57,72.74,72.54,72.7,47123.54981461548,40.2125,40.3067,40.1959,40.2845,47123.5498
2012-01-30 10:00:00,72.69,72.79,72.61,72.66,52744.8869752422,40.279,40.3344,40.2347,40.2624,52744.887
2012-01-30 10:05:00,72.67,72.67,72.43,72.51,83961.24865446717,40.2679,40.2679,40.1349,40.1792,83961.2487
2012-01-30 10:10:00,72.51,72.51,72.36,72.39,61954.31168520512,40.1792,40.1792,40.0961,40.1128,61954.3117
2012-01-30 10:15:00,72.4,72.59,72.39,72.56,27987.08288482239,40.1183,40.2236,40.1128,40.207,27987.0829
2012-01-30 10:20:00,72.56,72.65,72.53,72.64,27628.27412988877,40.207,40.2568,40.1903,40.2513,27628.2741
2012-01-30 10:25:00,72.62,72.63,72.51,72.52,27389.06829326636,40.2402,40.2457,40.1792,40.1848,27389.0683
2012-01-30 10:30:00,72.52,72.57,72.5,72.57,56332.9745245784,40.1848,40.2125,40.1737,40.2125,56332.9745
2012-01-30 10:35:00,72.57,72.62,72.53,72.56,29422.317904556872,40.2125,40.2402,40.1903,40.207,29422.3179
2012-01-30 10:40:00,72.55,72.58,72.51,72.58,21648.12821432843,40.2014,40.218,40.1792,40.218,21648.1282
2012-01-30 10:45:00,72.58,72.67,72.57,72.64,57529.00370769047,40.218,40.2679,40.2125,40.2513,57529.0037
2012-01-30 10:50:00,72.64,72.67,72.54,72.57,33249.61129051549,40.2513,40.2679,40.1959,40.2125,33249.6113
2012-01-30 10:55:00,72.57,72.57,72.5,72.5,19734.481521349124,40.2125,40.2125,40.1737,40.1737,19734.4815
2012-01-30 11:00:00,72.5,72.61,72.46,72.57,63867.958378184434,40.1737,40.2347,40.1515,40.2125,63867.9584
2012-01-30 11:05:00,72.57,72.61,72.54,72.55,39947.37471594307,40.2125,40.2347,40.1959,40.2014,39947.3747
2012-01-30 11:10:00,72.56,72.57,72.46,72.57,63030.73795000598,40.207,40.2125,40.1515,40.2125,63030.738
2012-01-30 11:15:00,72.57,72.7,72.52,72.7,75110.63269943788,40.2125,40.2845,40.1848,40.2845,75110.6327
2012-01-30 11:20:00,72.7,72.77,72.7,72.76,36837.69883985169,40.2845,40.3233,40.2845,40.3178,36837.6988
2012-01-30 11:25:00,72.76,72.86,72.75,72.77,26073.436191843084,40.3178,40.3732,40.3122,40.3233,26073.4362
2012-01-30 11:30:00,72.77,72.81,72.74,72.81,39468.96304269825,40.3233,40.3455,40.3067,40.3455,39468.963
2012-01-30 11:35:00,72.81,72.89,72.81,72.83,29063.509149623253,40.3455,40.3898,40.3455,40.3566,29063.5091
2012-01-30 11:40:00,72.83,72.86,72.72,72.73,93768.68795598613,40.3566,40.3732,40.2956,40.3012,93768.688
2012-01-30 11:45:00,72.75,72.79,72.67,72.68,45927.52063150341,40.3122,40.3344,40.2679,40.2734,45927.5206
2012-01-30 11:50:00,72.68,72.73,72.68,72.72,53223.29864848703,40.2734,40.3012,40.2734,40.2956,53223.2986
2012-01-30 11:55:00,72.71,72.83,72.71,72.83,58485.827054180125,40.2901,40.3566,40.2901,40.3566,58485.8271
2012-01-30 12:00:00,72.84,72.85,72.79,72.81,19734.481521349124,40.3621,40.3676,40.3344,40.3455,19734.4815
2012-01-30 12:05:00,72.81,72.84,72.77,72.82,27269.46537495515,40.3455,40.3621,40.3233,40.351,27269.4654
2012-01-30 12:10:00,72.81,72.84,72.81,72.81,14113.144360722405,40.3455,40.3621,40.3455,40.3455,14113.1444
2012-01-30 12:15:00,72.82,72.87,72.82,72.82,13036.718095921542,40.351,40.3787,40.351,40.351,13036.7181
2012-01-30 12:20:00,72.81,72.92,72.79,72.86,29183.11206793446,40.3455,40.4064,40.3344,40.3732,29183.1121
2012-01-30 12:25:00,72.86,72.89,72.79,72.79,74153.80935294821,40.3732,40.3898,40.3344,40.3344,74153.8094
2012-01-30 12:30:00,72.8,72.87,72.79,72.79,18299.24650161464,40.3399,40.3787,40.3344,40.3344,18299.2465
2012-01-30 12:35:00,72.78,72.82,72.76,72.82,11362.277239564646,40.3289,40.351,40.3178,40.351,11362.2772
2012-01-30 12:40:00,72.82,72.87,72.79,72.79,16864.01148188016,40.351,40.3787,40.3344,40.3344,16864.0115
2012-01-30 12:45:00,72.81,72.81,72.74,72.74,14232.747279033609,40.3455,40.3455,40.3067,40.3067,14232.7473
2012-01-30 12:50:00,72.74,72.78,72.68,72.76,129171.15177610336,40.3067,40.3289,40.2734,40.3178,129171.1518
2012-01-30 12:55:00,72.77,72.78,72.72,72.77,19734.481521349124,40.3233,40.3289,40.2956,40.3233,19734.4815
2012-01-30 13:00:00,72.76,72.8,72.74,72.77,50950.8432005741,40.3178,40.3399,40.3067,40.3233,50950.8432
2012-01-30 13:05:00,72.78,72.78,72.73,72.74,13395.526850855162,40.3289,40.3289,40.3012,40.3067,13395.5269
2012-01-30 13:10:00,72.74,72.76,72.7,72.73,33488.8171271379,40.3067,40.3178,40.2845,40.3012,33488.8171
2012-01-30 13:15:00,72.73,72.74,72.7,72.73,19375.6727664155,40.3012,40.3067,40.2845,40.3012,19375.6728
2012-01-30 13:20:00,72.72,72.81,72.71,72.81,13395.526850855162,40.2956,40.3455,40.2901,40.3455,13395.5269
2012-01-30 13:25:00,72.8,72.81,72.73,72.75,20212.893194593948,40.3399,40.3455,40.3012,40.3122,20212.8932
2012-01-30 13:30:00,72.76,72.79,72.72,72.75,39588.56596100945,40.3178,40.3344,40.2956,40.3122,39588.566
2012-01-30 13:35:00,72.76,72.85,72.74,72.81,50352.82860901806,40.3178,40.3676,40.3067,40.3455,50352.8286
2012-01-30 13:40:00,72.81,72.94,72.81,72.93,30618.347087668943,40.3455,40.4175,40.3455,40.412,30618.3471
2012-01-30 13:45:00,72.93,73.02,72.92,72.97,33369.2142088267,40.412,40.4618,40.4064,40.4341,33369.2142
2012-01-30 13:50:00,72.97,73.03,72.97,73.01,21408.92237770601,40.4341,40.4674,40.4341,40.4563,21408.9224
2012-01-30 13:55:00,73.0,73.08,73.0,73.05,25714.62743690946,40.4508,40.4951,40.4508,40.4785,25714.6274
2012-01-30 14:00:00,73.05,73.06,73.01,73.02,22485.34864250688,40.4785,40.484,40.4563,40.4618,22485.3486
2012-01-30 14:05:00,73.02,73.08,73.01,73.05,28585.097476378425,40.4618,40.4951,40.4563,40.4785,28585.0975
2012-01-30 14:10:00,73.05,73.23,73.02,73.16,116134.4336801818,40.4785,40.5782,40.4618,40.5394,116134.4337
2012-01-30 14:15:00,73.17,73.23,73.17,73.17,19136.46692979309,40.545,40.5782,40.545,40.545,19136.4669
2012-01-30 14:20:00,73.17,73.21,73.13,73.13,25116.61284535343,40.545,40.5671,40.5228,40.5228,25116.6128
2012-01-30 14:25:00,73.12,73.16,73.09,73.09,37316.11051309652,40.5173,40.5394,40.5006,40.5006,37316.1105
2012-01-30 14:30:00,73.11,73.12,73.06,73.11,19495.27568472671,40.5117,40.5173,40.484,40.5117,19495.2757
2012-01-30 14:35:00,73.12,73.12,73.06,73.07,13156.321014232748,40.5173,40.5173,40.484,40.4896,13156.321
2012-01-30 14:40:00,73.06,73.12,73.03,73.12,21050.1136227724,40.484,40.5173,40.4674,40.5173,21050.1136
2012-01-30 14:45:00,73.12,73.18,73.08,73.12,32531.99378064825,40.5173,40.5505,40.4951,40.5173,32531.9938
2012-01-30 14:50:00,73.12,73.17,73.05,73.07,33488.8171271379,40.5173,40.545,40.4785,40.4896,33488.8171
2012-01-30 14:55:00,73.07,73.1,73.05,73.08,34804.44922856118,40.4896,40.5062,40.4785,40.4951,34804.4492
2012-01-30 15:00:00,73.08,73.16,73.04,73.14,99390.02511661284,40.4951,40.5394,40.4729,40.5283,99390.0251
2012-01-30 15:05:00,73.14,73.18,73.11,73.16,38153.330941274966,40.5283,40.5505,40.5117,40.5394,38153.3309
2012-01-30 15:10:00,73.15,73.22,73.14,73.18,39349.36012438704,40.5339,40.5727,40.5283,40.5505,39349.3601
2012-01-30 15:15:00,73.18,73.18,73.09,73.09,42937.44767372324,40.5505,40.5505,40.5006,40.5006,42937.4477
2012-01-30 15:20:00,73.09,73.13,73.05,73.1,37196.50759478532,40.5006,40.5228,40.4785,40.5062,37196.5076
2012-01-30 15:25:00,73.09,73.09,73.04,73.06,46884.34397799306,40.5006,40.5006,40.4729,40.484,46884.344
2012-01-30 15:30:00,73.07,73.09,72.97,72.98,90060.99748833872,40.4896,40.5006,40.4341,40.4397,90060.9975
2012-01-30 15:35:00,72.98,73.0,72.92,72.98,61595.50293027151,40.4397,40.4508,40.4064,40.4397,61595.5029
2012-01-30 15:40:00,72.99,73.0,72.92,72.92,53701.71032173185,40.4452,40.4508,40.4064,40.4064,53701.7103
2012-01-30 15:45:00,72.93,73.01,72.92,73.01,78937.9260853965,40.412,40.4563,40.4064,40.4563,78937.9261
2012-01-30 15:50:00,73.01,73.03,72.98,72.99,63269.9437866284,40.4563,40.4674,40.4397,40.4452,63269.9438
2012-01-30 15:55:00,73.0,73.06,72.97,73.04,133835.66559024042,40.4508,40.484,40.4341,40.4729,133835.6656
2012-01-31 09:30:00,73.48,73.48,73.22,73.33,84080.85157277838,40.7167,40.7167,40.5727,40.6336,84080.8516
2012-01-31 09:35:00,73.33,73.43,73.32,73.38,31096.758760913766,40.6336,40.689,40.6281,40.6613,31096.7588
2012-01-31 09:40:00,73.37,73.4,72.96,73.05,48797.99067097237,40.6558,40.6724,40.4286,40.4785,48797.9907
2012-01-31 09:45:00,73.08,73.15,72.93,72.93,63509.149623250814,40.4951,40.5339,40.412,40.412,63509.1496
2012-01-31 09:50:00,72.97,73.0,72.89,72.89,41980.62432723359,40.4341,40.4508,40.3898,40.3898,41980.6243
2012-01-31 09:55:00,72.88,72.99,72.83,72.96,59323.047482358576,40.3843,40.4452,40.3566,40.4286,59323.0475
2012-01-31 10:00:00,72.87,72.93,72.48,72.51,194235.13933739983,40.3787,40.412,40.1626,40.1792,194235.1393
2012-01-31 10:05:00,72.51,72.51,72.36,72.38,117330.46286329388,40.1792,40.1792,40.0961,40.1072,117330.4629
2012-01-31 10:10:00,72.39,72.56,72.36,72.54,87908.144958737,40.1128,40.207,40.0961,40.1959,87908.145
2012-01-31 10:15:00,72.53,72.61,72.47,72.54,34924.05214687239,40.1903,40.2347,40.1571,40.1959,34924.0521
2012-01-31 10:20:00,72.54,72.64,72.51,72.64,35522.06673842842,40.1959,40.2513,40.1792,40.2513,35522.0667
2012-01-31 10:25:00,72.64,72.68,72.55,72.57,33249.61129051549,40.2513,40.2734,40.2014,40.2125,33249.6113
2012-01-31 10:30:00,72.57,72.62,72.51,72.57,53462.50448510944,40.2125,40.2402,40.1792,40.2125,53462.5045
2012-01-31 10:35:00,72.57,72.61,72.26,72.26,79177.1319220189,40.2125,40.2347,40.0407,40.0407,79177.1319
2012-01-31 10:40:00,72.27,72.29,72.21,72.27,61475.90001196029,40.0463,40.0573,40.013,40.0463,61475.9
2012-01-31 10:45:00,72.27,72.27,72.16,72.19,54060.51907666547,40.0463,40.0463,39.9853,40.0019,54060.5191
2012-01-31 10:50:00,72.18,72.21,72.05,72.11,63269.9437866284,39.9964,40.013,39.9244,39.9576,63269.9438
2012-01-31 10:55:00,72.12,72.13,72.0,72.1,60279.87082884823,39.9631,39.9687,39.8966,39.9521,60279.8708
2012-01-31 11:00:00,72.1,72.2,72.08,72.15,66738.4284176534,39.9521,40.0075,39.941,39.9798,66738.4284
2012-01-31 11:05:00,72.15,72.2,72.05,72.07,63389.5467049396,39.9798,40.0075,39.9244,39.9354,63389.5467
2012-01-31 11:10:00,72.06,72.07,71.94,71.98,55734.95993302237,39.9299,39.9354,39.8634,39.8856,55734.9599
2012-01-31 11:15:00,71.99,72.04,71.95,72.01,35641.66965673963,39.8911,39.9188,39.8689,39.9022,35641.6697
2012-01-31 11:20:00,72.0,72.1,71.98,72.1,49276.4023442172,39.8966,39.9521,39.8856,39.9521,49276.4023
2012-01-31 11:25:00,72.1,72.11,72.01,72.03,30857.552924291354,39.9521,39.9576,39.9022,39.9133,30857.5529
2012-01-31 11:30:00,72.04,72.09,72.0,72.0,54778.13658653272,39.9188,39.9465,39.8966,39.8966,54778.1366
2012-01-31 11:35:00,72.0,72.02,71.92,71.96,62552.32627676116,39.8966,39.9077,39.8523,39.8745,62552.3263
2012-01-31 11:40:00,71.95,71.95,71.9,71.93,48080.37316110513,39.8689,39.8689,39.8412,39.8579,48080.3732
2012-01-31 11:45:00,71.94,71.95,71.83,71.91,70685.32472192321,39.8634,39.8689,39.8024,39.8468,70685.3247
2012-01-31 11:50:00,71.9,71.91,71.73,71.75,57289.797871068055,39.8412,39.8468,39.747,39.7581,57289.7979
2012-01-31 11:55:00,71.75,71.92,71.75,71.9,53342.90156679823,39.7581,39.8523,39.7581,39.8412,53342.9016
2012-01-31 12:00:00,71.91,71.95,71.9,71.93,34924.05214687239,39.8468,39.8689,39.8412,39.8579,34924.0521
2012-01-31 12:05:00,71.92,71.95,71.87,71.93,41263.006817366346,39.8523,39.8689,39.8246,39.8579,41263.0068
2012-01-31 12:10:00,71.94,72.0,71.91,71.95,27389.06829326636,39.8634,39.8966,39.8468,39.8689,27389.0683
2012-01-31 12:15:00,71.95,72.01,71.94,72.0,24398.995335486183,39.8689,39.9022,39.8634,39.8966,24398.9953
2012-01-31 12:20:00,72.0,72.01,71.95,71.96,15428.776462145675,39.8966,39.9022,39.8689,39.8745,15428.7765
2012-01-31 12:25:00,71.95,72.04,71.95,72.0,22006.93696926205,39.8689,39.9188,39.8689,39.8966,22006.937
2012-01-31 12:30:00,72.0,72.07,72.0,72.06,34804.44922856118,39.8966,39.9354,39.8966,39.9299,34804.4492
2012-01-31 12:35:00,72.06,72.11,72.04,72.1,20930.51070446119,39.9299,39.9576,39.9188,39.9521,20930.5107
2012-01-31 12:40:00,72.11,72.11,72.03,72.07,17222.82023681378,39.9576,39.9576,39.9133,39.9354,17222.8202
2012-01-31 12:45:00,72.07,72.12,72.06,72.09,23920.58366224136,39.9354,39.9631,39.9299,39.9465,23920.5837
2012-01-31 12:50:00,72.09,72.17,72.09,72.16,25116.61284535343,39.9465,39.9908,39.9465,39.9853,25116.6128
2012-01-31 12:55:00,72.17,72.19,72.11,72.12,23681.377825618947,39.9908,40.0019,39.9576,39.9631,23681.3778
2012-01-31 13:00:00,72.13,72.22,72.12,72.2,17462.026073436195,39.9687,40.0186,39.9631,40.0075,17462.0261
2012-01-31 13:05:00,72.2,72.25,72.19,72.24,24279.39241717498,40.0075,40.0352,40.0019,40.0296,24279.3924
2012-01-31 13:10:00,72.24,72.26,72.22,72.23,21408.92237770601,40.0296,40.0407,40.0186,40.0241,21408.9224
2012-01-31 13:15:00,72.22,72.27,72.17,72.21,51788.06362875254,40.0186,40.0463,39.9908,40.013,51788.0636
2012-01-31 13:20:00,72.21,72.23,72.21,72.21,6338.95467049396,40.013,40.0241,40.013,40.013,6338.9547
2012-01-31 13:25:00,72.21,72.23,72.18,72.23,18777.65817485947,40.013,40.0241,39.9964,40.0241,18777.6582
2012-01-31 13:30:00,72.22,72.25,72.2,72.24,17940.43774668102,40.0186,40.0352,40.0075,40.0296,17940.4377
2012-01-31 13:35:00,72.24,72.26,72.16,72.17,23322.569070685327,40.0296,40.0407,39.9853,39.9908,23322.5691
2012-01-31 13:40:00,72.19,72.24,72.17,72.24,12797.512259299128,40.0019,40.0296,39.9908,40.0296,12797.5123
2012-01-31 13:45:00,72.24,72.27,72.18,72.18,16385.599808635332,40.0296,40.0463,39.9964,39.9964,16385.5998
2012-01-31 13:50:00,72.18,72.2,72.11,72.19,19734.481521349124,39.9964,40.0075,39.9576,40.0019,19734.4815
2012-01-31 13:55:00,72.19,72.23,72.16,72.19,16385.599808635332,40.0019,40.0241,39.9853,40.0019,16385.5998
2012-01-31 14:00:00,72.21,72.25,72.19,72.22,24757.80409041981,40.013,40.0352,40.0019,40.0186,24757.8041
2012-01-31 14:05:00,72.24,72.27,72.21,72.22,15667.982298768093,40.0296,40.0463,40.013,40.0186,15667.9823
2012-01-31 14:10:00,72.21,72.33,72.21,72.31,25595.024518598257,40.013,40.0795,40.013,40.0684,25595.0245
2012-01-31 14:15:00,72.32,72.34,72.28,72.34,17581.6289917474,40.074,40.085,40.0518,40.085,17581.629
2012-01-31 14:20:00,72.34,72.42,72.34,72.39,45807.91771319221,40.085,40.1294,40.085,40.1128,45807.9177
2012-01-31 14:25:00,72.38,72.44,72.38,72.43,43057.05059203445,40.1072,40.1405,40.1072,40.1349,43057.0506
2012-01-31 14:30:00,72.43,72.46,72.36,72.39,25116.61284535343,40.1349,40.1515,40.0961,40.1128,25116.6128
2012-01-31 14:35:00,72.4,72.42,72.33,72.41,88625.76246860424,40.1183,40.1294,40.0795,40.1238,88625.7625
2012-01-31 14:40:00,72.42,72.44,72.36,72.36,64107.16421480684,40.1294,40.1405,40.0961,40.0961,64107.1642
2012-01-31 14:45:00,72.36,72.36,72.31,72.36,17222.82023681378,40.0961,40.0961,40.0684,40.0961,17222.8202
2012-01-31 14:50:00,72.36,72.43,72.33,72.43,35163.2579834948,40.0961,40.1349,40.0795,40.1349,35163.258
2012-01-31 14:55:00,72.43,72.46,72.4,72.44,19734.481521349124,40.1349,40.1515,40.1183,40.1405,19734.4815
2012-01-31 15:00:00,72.45,72.45,72.36,72.38,27867.479966511182,40.146,40.146,40.0961,40.1072,27867.48
2012-01-31 15:05:00,72.38,72.45,72.36,72.45,25714.62743690946,40.1072,40.146,40.0961,40.146,25714.6274
2012-01-31 15:10:00,72.45,72.46,72.36,72.46,40904.198062432726,40.146,40.1515,40.0961,40.1515,40904.1981
2012-01-31 15:15:00,72.45,72.5,72.41,72.46,42937.44767372324,40.146,40.1737,40.1238,40.1515,42937.4477
2012-01-31 15:20:00,72.46,72.5,72.39,72.46,47721.56440617152,40.1515,40.1737,40.1128,40.1515,47721.5644
2012-01-31 15:25:00,72.46,72.5,72.44,72.5,27747.87704819997,40.1515,40.1737,40.1405,40.1737,27747.877
2012-01-31 15:30:00,72.51,72.54,72.44,72.45,52146.87238368617,40.1792,40.1959,40.1405,40.146,52146.8724
2012-01-31 15:35:00,72.45,72.5,72.41,72.42,75828.25020930512,40.146,40.1737,40.1238,40.1294,75828.2502
2012-01-31 15:40:00,72.44,72.51,72.44,72.51,47601.96148786031,40.1405,40.1792,40.1405,40.1792,47601.9615
2012-01-31 15:45:00,72.51,72.54,72.46,72.48,82645.6165530439,40.1792,40.1959,40.1515,40.1626,82645.6166
2012-01-31 15:50:00,72.48,72.51,72.41,72.43,66379.61966271978,40.1626,40.1792,40.1238,40.1349,66379.6197
2012-01-31 15:55:00,72.43,72.53,72.42,72.5,150819.27999043177,40.1349,40.1903,40.1294,40.1737,150819.28
2012-02-01 09:30:00,73.15,73.33,73.15,73.23,127257.50508312404,40.5339,40.6336,40.5339,40.5782,127257.5051
2012-02-01 09:35:00,73.23,73.38,73.15,73.38,70326.5159669896,40.5782,40.6613,40.5339,40.6613,70326.516
2012-02-01 09:40:00,73.36,73.38,73.08,73.1,40545.38930749911,40.6502,40.6613,40.4951,40.5062,40545.3893
2012-02-01 09:45:00,73.13,73.18,73.06,73.15,70446.1188853008,40.5228,40.5505,40.484,40.5339,70446.1189
2012-02-01 09:50:00,73.14,73.23,72.99,72.99,45927.52063150341,40.5283,40.5782,40.4452,40.4452,45927.5206
2012-02-01 09:55:00,72.99,73.03,72.93,72.99,87070.92453055855,40.4452,40.4674,40.412,40.4452,87070.9245
2012-02-01 10:00:00,72.99,73.17,72.93,73.15,33010.40545389308,40.4452,40.545,40.412,40.5339,33010.4055
2012-02-01 10:05:00,73.15,73.39,73.15,73.39,40425.786389187895,40.5339,40.6669,40.5339,40.6669,40425.7864
2012-02-01 10:10:00,73.41,73.48,73.41,73.44,60519.07666547064,40.678,40.7167,40.678,40.6946,60519.0767
2012-02-01 10:15:00,73.44,73.45,73.38,73.39,25953.83327353188,40.6946,40.7001,40.6613,40.6669,25953.8333
2012-02-01 10:20:00,73.39,73.52,73.39,73.51,36957.3017581629,40.6669,40.7389,40.6669,40.7334,36957.3018
2012-02-01 10:25:00,73.52,73.53,73.48,73.48,26193.03911015429,40.7389,40.7444,40.7167,40.7167,26193.0391
2012-02-01 10:30:00,73.48,73.52,73.44,73.47,47960.77024279393,40.7167,40.7389,40.6946,40.7112,47960.7702
2012-02-01 10:35:00,73.47,73.53,73.45,73.48,18777.65817485947,40.7112,40.7444,40.7001,40.7167,18777.6582
2012-02-01 10:40:00,73.48,73.53,73.45,73.52,78100.70565721804,40.7167,40.7444,40.7001,40.7389,78100.7057
2012-02-01 10:45:00,73.53,73.54,73.46,73.52,36120.08132998445,40.7444,40.75,40.7057,40.7389,36120.0813
2012-02-01 10:50:00,73.52,73.56,73.5,73.53,40425.786389187895,40.7389,40.7611,40.7278,40.7444,40425.7864
2012-02-01 10:55:00,73.53,73.53,73.45,73.51,30379.141251046527,40.7444,40.7444,40.7001,40.7334,30379.1413
2012-02-01 11:00:00,73.52,73.54,73.46,73.46,51190.04903719651,40.7389,40.75,40.7057,40.7057,51190.049
2012-02-01 11:05:00,73.46,73.51,73.44,73.47,33249.61129051549,40.7057,40.7334,40.6946,40.7112,33249.6113
2012-02-01 11:10:00,73.47,73.49,73.4,73.42,44013.8739385241,40.7112,40.7223,40.6724,40.6835,44013.8739
2012-02-01 11:15:00,73.42,73.42,73.32,73.34,27987.08288482239,40.6835,40.6835,40.6281,40.6392,27987.0829
2012-02-01 11:20:00,73.35,73.36,73.31,73.32,21050.1136227724,40.6447,40.6502,40.6225,40.6281,21050.1136
2012-02-01 11:25:00,73.32,73.36,73.28,73.33,24757.80409041981,40.6281,40.6502,40.6059,40.6336,24757.8041
2012-02-01 11:30:00,73.33,73.37,73.29,73.37,39947.37471594307,40.6336,40.6558,40.6115,40.6558,39947.3747
2012-02-01 11:35:00,73.37,73.43,73.33,73.38,82406.41071642148,40.6558,40.689,40.6336,40.6613,82406.4107
2012-02-01 11:40:00,73.38,73.39,73.31,73.33,19614.87860303792,40.6613,40.6669,40.6225,40.6336,19614.8786
2012-02-01 11:45:00,73.32,73.39,73.28,73.33,23920.58366224136,40.6281,40.6669,40.6059,40.6336,23920.5837
2012-02-01 11:50:00,73.33,73.34,73.28,73.29,18777.65817485947,40.6336,40.6392,40.6059,40.6115,18777.6582
2012-02-01 11:55:00,73.3,73.32,73.27,73.28,22365.74572419568,40.617,40.6281,40.6004,40.6059,22365.7457
2012-02-01 12:00:00,73.28,73.29,73.26,73.26,10644.659729697403,40.6059,40.6115,40.5948,40.5948,10644.6597
2012-02-01 12:05:00,73.25,73.27,73.22,73.23,12677.90934098792,40.5893,40.6004,40.5727,40.5782,12677.9093
2012-02-01 12:10:00,73.23,73.23,73.16,73.17,21050.1136227724,40.5782,40.5782,40.5394,40.545,21050.1136
2012-02-01 12:15:00,73.16,73.23,73.16,73.2,19495.27568472671,40.5394,40.5782,40.5394,40.5616,19495.2757
2012-02-01 12:20:00,73.21,73.24,73.21,73.23,26432.244946776704,40.5671,40.5838,40.5671,40.5782,26432.2449
2012-02-01 12:25:00,73.23,73.28,73.21,73.23,18777.65817485947,40.5782,40.6059,40.5671,40.5782,18777.6582
2012-02-01 12:30:00,73.23,73.27,73.22,73.23,20810.907786149983,40.5782,40.6004,40.5727,40.5782,20810.9078
2012-02-01 12:35:00,73.24,73.28,73.22,73.23,33608.42004544911,40.5838,40.6059,40.5727,40.5782,33608.42
2012-02-01 12:40:00,73.23,73.25,73.18,73.23,36718.09592154049,40.5782,40.5893,40.5505,40.5782,36718.0959
2012-02-01 12:45:00,73.23,73.23,73.17,73.2,45209.90312163617,40.5782,40.5782,40.545,40.5616,45209.9031
2012-02-01 12:50:00,73.2,73.22,73.16,73.22,30977.15584260256,40.5616,40.5727,40.5394,40.5727,30977.1558
2012-02-01 12:55:00,73.22,73.23,73.15,73.17,18299.24650161464,40.5727,40.5782,40.5339,40.545,18299.2465
2012-02-01 13:00:00,73.18,73.19,73.16,73.19,13754.33560578878,40.5505,40.556,40.5394,40.556,13754.3356
2012-02-01 13:05:00,73.19,73.24,73.19,73.2,19973.687357971536,40.556,40.5838,40.556,40.5616,19973.6874
2012-02-01 13:10:00,73.21,73.26,73.21,73.23,17940.43774668102,40.5671,40.5948,40.5671,40.5782,17940.4377
2012-02-01 13:15:00,73.23,73.27,73.21,73.24,32531.99378064825,40.5782,40.6004,40.5671,40.5838,32531.9938
2012-02-01 13:20:00,73.25,73.3,73.24,73.25,24159.78949886377,40.5893,40.617,40.5838,40.5893,24159.7895
2012-02-01 13:25:00,73.25,73.26,73.18,73.2,15189.570625523264,40.5893,40.5948,40.5505,40.5616,15189.5706
2012-02-01 13:30:00,73.18,73.21,73.16,73.2,14232.747279033609,40.5505,40.5671,40.5394,40.5616,14232.7473
2012-02-01 13:35:00,73.2,73.28,73.2,73.25,31216.36167922497,40.5616,40.6059,40.5616,40.5893,31216.3617
2012-02-01 13:40:00,73.26,73.28,73.12,73.14,39110.15428776462,40.5948,40.6059,40.5173,40.5283,39110.1543
2012-02-01 13:45:00,73.16,73.28,73.16,73.25,56093.76868795599,40.5394,40.6059,40.5394,40.5893,56093.7687
2012-02-01 13:50:00,73.25,73.25,73.18,73.2,26432.244946776704,40.5893,40.5893,40.5505,40.5616,26432.2449
2012-02-01 13:55:00,73.2,73.24,73.18,73.22,24997.00992704222,40.5616,40.5838,40.5505,40.5727,24997.0099
2012-02-01 14:00:00,73.22,73.23,73.18,73.18,22006.93696926205,40.5727,40.5782,40.5505,40.5505,22006.937
2012-02-01 14:05:00,73.18,73.19,73.13,73.16,24279.39241717498,40.5505,40.556,40.5228,40.5394,24279.3924
2012-02-01 14:10:00,73.18,73.19,73.15,73.17,11601.48307618706,40.5505,40.556,40.5339,40.545,11601.4831
2012-02-01 14:15:00,73.17,73.22,73.17,73.17,13634.732687477575,40.545,40.5727,40.545,40.545,13634.7327
2012-02-01 14:20:00,73.17,73.18,73.13,73.14,16864.01148188016,40.545,40.5505,40.5228,40.5283,16864.0115
2012-02-01 14:25:00,73.15,73.17,73.12,73.15,18418.84941992585,40.5339,40.545,40.5173,40.5339,18418.8494
2012-02-01 14:30:00,73.15,73.15,73.08,73.09,20571.70194952757,40.5339,40.5339,40.4951,40.5006,20571.7019
2012-02-01 14:35:00,73.08,73.14,73.08,73.13,22126.539887573257,40.4951,40.5283,40.4951,40.5228,22126.5399
2012-02-01 14:40:00,73.14,73.15,73.08,73.12,27508.671211577563,40.5283,40.5339,40.4951,40.5173,27508.6712
2012-02-01 14:45:00,73.11,73.12,73.05,73.06,25116.61284535343,40.5117,40.5173,40.4785,40.484,25116.6128
2012-02-01 14:50:00,73.05,73.12,73.02,73.12,36239.68424829566,40.4785,40.5173,40.4618,40.5173,36239.6842
2012-02-01 14:55:00,73.12,73.14,73.09,73.14,26193.03911015429,40.5173,40.5283,40.5006,40.5283,26193.0391
2012-02-01 15:00:00,73.15,73.18,73.14,73.16,38990.55136945342,40.5339,40.5505,40.5283,40.5394,38990.5514
2012-02-01 15:05:00,73.17,73.28,73.15,73.28,51429.25487381892,40.545,40.6059,40.5339,40.6059,51429.2549
2012-02-01 15:10:00,73.27,73.3,73.2,73.27,112307.14029422318,40.6004,40.617,40.5616,40.6004,112307.1403
2012-02-01 15:15:00,73.25,73.28,73.2,73.22,64585.57588805167,40.5893,40.6059,40.5616,40.5727,64585.5759
2012-02-01 15:20:00,73.22,73.22,73.08,73.11,65063.9875612965,40.5727,40.5727,40.4951,40.5117,65063.9876
2012-02-01 15:25:00,73.11,73.12,73.03,73.04,41980.62432723359,40.5117,40.5173,40.4674,40.4729,41980.6243
2012-02-01 15:30:00,73.04,73.17,73.0,73.15,144241.1194833154,40.4729,40.545,40.4508,40.5339,144241.1195
2012-02-01 15:35:00,73.15,73.18,73.12,73.16,60638.67958378185,40.5339,40.5505,40.5173,40.5394,60638.6796
2012-02-01 15:40:00,73.16,73.18,73.1,73.11,45688.314794881,40.5394,40.5505,40.5062,40.5117,45688.3148
2012-02-01 15:45:00,73.11,73.17,73.06,73.08,65662.00215285254,40.5117,40.545,40.484,40.4951,65662.0022
2012-02-01 15:50:00,73.07,73.13,72.97,73.0,81090.77861499821,40.4896,40.5228,40.4341,40.4508,81090.7786
2012-02-01 15:55:00,73.01,73.05,72.93,73.02,148666.42746083005,40.4563,40.4785,40.412,40.4618,148666.4275
2012-02-02 09:30:00,72.95,73.33,72.79,73.26,94845.114220787,40.4231,40.6336,40.3344,40.5948,94845.1142
2012-02-02 09:35:00,73.28,73.28,73.13,73.18,16624.805645257744,40.6059,40.6059,40.5228,40.5505,16624.8056
2012-02-02 09:40:00,73.16,73.2,73.02,73.08,37674.91926803014,40.5394,40.5616,40.4618,40.4951,37674.9193
2012-02-02 09:45:00,73.08,73.16,73.05,73.07,47003.94689630428,40.4951,40.5394,40.4785,40.4896,47003.9469
2012-02-02 09:50:00,73.07,73.1,72.99,73.08,39349.36012438704,40.4896,40.5062,40.4452,40.4951,39349.3601
2012-02-02 09:55:00,73.08,73.28,73.08,73.23,55376.151178088745,40.4951,40.6059,40.4951,40.5782,55376.1512
2012-02-02 10:00:00,73.23,73.35,73.23,73.27,20093.290276282743,40.5782,40.6447,40.5782,40.6004,20093.2903
2012-02-02 10:05:00,73.27,73.36,73.23,73.32,84918.07200095683,40.6004,40.6502,40.5782,40.6281,84918.072
2012-02-02 10:10:00,73.32,73.38,73.28,73.3,38272.93385958618,40.6281,40.6613,40.6059,40.617,38272.9339
2012-02-02 10:15:00,73.3,73.33,73.24,73.26,22844.1573974405,40.617,40.6336,40.5838,40.5948,22844.1574
2012-02-02 10:20:00,73.25,73.28,73.2,73.23,33608.42004544911,40.5893,40.6059,40.5616,40.5782,33608.42
2012-02-02 10:25:00,73.23,73.25,73.22,73.23,23322.569070685327,40.5782,40.5893,40.5727,40.5782,23322.5691
2012-02-02 10:30:00,73.23,73.28,73.23,73.24,26312.642028465496,40.5782,40.6059,40.5782,40.5838,26312.642
2012-02-02 10:35:00,73.24,73.28,73.22,73.23,25953.83327353188,40.5838,40.6059,40.5727,40.5782,25953.8333
2012-02-02 10:40:00,73.23,73.27,73.22,73.22,37674.91926803014,40.5782,40.6004,40.5727,40.5727,37674.9193
2012-02-02 10:45:00,73.22,73.24,73.14,73.17,55256.54825977754,40.5727,40.5838,40.5283,40.545,55256.5483
2012-02-02 10:50:00,73.16,73.22,73.14,73.16,51190.04903719651,40.5394,40.5727,40.5283,40.5394,51190.049
2012-02-02 10:55:00,73.16,73.19,73.05,73.05,39110.15428776462,40.5394,40.556,40.4785,40.4785,39110.1543
2012-02-02 11:00:00,73.06,73.16,73.06,73.11,33130.008372204284,40.484,40.5394,40.484,40.5117,33130.0084
2012-02-02 11:05:00,73.1,73.13,73.08,73.08,21648.12821432843,40.5062,40.5228,40.4951,40.4951,21648.1282
2012-02-02 11:10:00,73.08,73.11,73.07,73.11,23800.980743930155,40.4951,40.5117,40.4896,40.5117,23800.9807
2012-02-02 11:15:00,73.1,73.1,73.05,73.08,47123.54981461548,40.5062,40.5062,40.4785,40.4951,47123.5498
2012-02-02 11:20:00,73.08,73.16,73.08,73.12,95921.54048558786,40.4951,40.5394,40.4951,40.5173,95921.5405
2012-02-02 11:25:00,73.12,73.13,73.05,73.05,24757.80409041981,40.5173,40.5228,40.4785,40.4785,24757.8041
2012-02-02 11:30:00,73.05,73.1,73.03,73.08,21887.334050950845,40.4785,40.5062,40.4674,40.4951,21887.3341
2012-02-02 11:35:00,73.08,73.09,72.96,72.99,51907.66654706375,40.4951,40.5006,40.4286,40.4452,51907.6665
2012-02-02 11:40:00,72.98,73.02,72.97,72.98,28465.494558067217,40.4397,40.4618,40.4341,40.4397,28465.4946
2012-02-02 11:45:00,72.98,73.04,72.97,73.04,29422.317904556872,40.4397,40.4729,40.4341,40.4729,29422.3179
2012-02-02 11:50:00,73.02,73.13,73.02,73.09,31694.7733524698,40.4618,40.5228,40.4618,40.5006,31694.7734
2012-02-02 11:55:00,73.09,73.12,73.06,73.08,15667.982298768093,40.5006,40.5173,40.484,40.4951,15667.9823
2012-02-02 12:00:00,73.08,73.09,73.07,73.09,11960.29183112068,40.4951,40.5006,40.4896,40.5006,11960.2918
2012-02-02 12:05:00,73.08,73.12,73.07,73.08,20571.70194952757,40.4951,40.5173,40.4896,40.4951,20571.7019
2012-02-02 12:10:00,73.08,73.08,73.02,73.03,23442.17198899653,40.4951,40.4951,40.4618,40.4674,23442.172
2012-02-02 12:15:00,73.02,73.03,72.97,73.02,40066.97763425428,40.4618,40.4674,40.4341,40.4618,40066.9776
2012-02-02 12:20:00,73.02,73.08,73.01,73.07,25834.23035522067,40.4618,40.4951,40.4563,40.4896,25834.2304
2012-02-02 12:25:00,73.07,73.13,73.07,73.08,19614.87860303792,40.4896,40.5228,40.4896,40.4951,19614.8786
2012-02-02 12:30:00,73.08,73.13,73.06,73.07,27269.46537495515,40.4951,40.5228,40.484,40.4896,27269.4654
2012-02-02 12:35:00,73.08,73.08,72.97,73.01,23681.377825618947,40.4951,40.4951,40.4341,40.4563,23681.3778
2012-02-02 12:40:00,73.02,73.02,72.97,73.02,22604.951560818085,40.4618,40.4618,40.4341,40.4618,22604.9516
2012-02-02 12:45:00,73.02,73.08,73.02,73.02,26671.45078339912,40.4618,40.4951,40.4618,40.4618,26671.4508
2012-02-02 12:50:00,73.02,73.02,73.0,73.0,8611.41011840689,40.4618,40.4618,40.4508,40.4508,8611.4101
2012-02-02 12:55:00,73.02,73.06,73.02,73.04,20212.893194593948,40.4618,40.484,40.4618,40.4729,20212.8932
2012-02-02 13:00:00,73.05,73.06,72.98,72.98,16026.79105370171,40.4785,40.484,40.4397,40.4397,16026.7911
2012-02-02 13:05:00,72.98,73.03,72.97,73.03,15069.967707212058,40.4397,40.4674,40.4341,40.4674,15069.9677
2012-02-02 13:10:00,73.04,73.08,73.01,73.01,25236.21576366464,40.4729,40.4951,40.4563,40.4563,25236.2158
2012-02-02 13:15:00,73.0,73.06,73.0,73.02,23322.569070685327,40.4508,40.484,40.4508,40.4618,23322.5691
2012-02-02 13:20:00,73.03,73.03,72.98,72.99,12199.497667743091,40.4674,40.4674,40.4397,40.4452,12199.4977
2012-02-02 13:25:00,72.98,72.98,72.96,72.96,13993.541442411197,40.4397,40.4397,40.4286,40.4286,13993.5414
2012-02-02 13:30:00,72.96,73.01,72.94,72.97,28704.70039468964,40.4286,40.4563,40.4175,40.4341,28704.7004
2012-02-02 13:35:00,72.98,73.01,72.98,73.0,11362.277239564646,40.4397,40.4563,40.4397,40.4508,11362.2772
2012-02-02 13:40:00,73.01,73.02,72.97,73.0,13873.938524099987,40.4563,40.4618,40.4341,40.4508,13873.9385
2012-02-02 13:45:00,73.0,73.05,73.0,73.04,14711.158952278436,40.4508,40.4785,40.4508,40.4729,14711.159
2012-02-02 13:50:00,73.03,73.07,73.02,73.06,23322.569070685327,40.4674,40.4896,40.4618,40.484,23322.5691
2012-02-02 13:55:00,73.07,73.08,73.04,73.05,11362.277239564646,40.4896,40.4951,40.4729,40.4785,11362.2772
2012-02-02 14:00:00,73.07,73.08,73.02,73.05,25116.61284535343,40.4896,40.4951,40.4618,40.4785,25116.6128
2012-02-02 14:05:00,73.06,73.12,73.06,73.12,20930.51070446119,40.484,40.5173,40.484,40.5173,20930.5107
2012-02-02 14:10:00,73.11,73.11,73.06,73.08,11601.48307618706,40.5117,40.5117,40.484,40.4951,11601.4831
2012-02-02 14:15:00,73.08,73.08,73.04,73.07,17581.6289917474,40.4951,40.4951,40.4729,40.4896,17581.629
2012-02-02 14:20:00,73.07,73.08,73.04,73.08,14113.144360722405,40.4896,40.4951,40.4729,40.4951,14113.1444
2012-02-02 14:25:00,73.08,73.09,73.05,73.08,20810.907786149983,40.4951,40.5006,40.4785,40.4951,20810.9078
2012-02-02 14:30:00,73.08,73.14,73.08,73.14,15069.967707212058,40.4951,40.5283,40.4951,40.5283,15069.9677
2012-02-02 14:35:00,73.14,73.14,73.1,73.1,11242.674321253438,40.5283,40.5283,40.5062,40.5062,11242.6743
2012-02-02 14:40:00,73.1,73.1,73.04,73.08,16624.805645257744,40.5062,40.5062,40.4729,40.4951,16624.8056
2012-02-02 14:45:00,73.08,73.12,73.03,73.08,28465.494558067217,40.4951,40.5173,40.4674,40.4951,28465.4946
2012-02-02 14:50:00,73.09,73.12,73.04,73.08,31814.37627078101,40.5006,40.5173,40.4729,40.4951,31814.3763
2012-02-02 14:55:00,73.08,73.13,73.08,73.12,20452.099031216363,40.4951,40.5228,40.4951,40.5173,20452.099
2012-02-02 15:00:00,73.12,73.15,73.09,73.13,22485.34864250688,40.5173,40.5339,40.5006,40.5228,22485.3486
2012-02-02 15:05:00,73.13,73.16,73.11,73.11,16265.996890324124,40.5228,40.5394,40.5117,40.5117,16265.9969
2012-02-02 15:10:00,73.12,73.13,73.09,73.13,26551.847865087908,40.5173,40.5228,40.5006,40.5228,26551.8479
2012-02-02 15:15:00,73.13,73.13,73.09,73.12,17820.834828369814,40.5228,40.5228,40.5006,40.5173,17820.8348
2012-02-02 15:20:00,73.12,73.13,73.09,73.13,18658.05525654826,40.5173,40.5228,40.5006,40.5228,18658.0553
2012-02-02 15:25:00,73.13,73.14,73.09,73.09,26193.03911015429,40.5228,40.5283,40.5006,40.5006,26193.0391
2012-02-02 15:30:00,73.09,73.14,73.08,73.11,40306.18347087669,40.5006,40.5283,40.4951,40.5117,40306.1835
2012-02-02 15:35:00,73.11,73.18,73.11,73.16,40904.198062432726,40.5117,40.5505,40.5117,40.5394,40904.1981
2012-02-02 15:40:00,73.16,73.18,73.12,73.17,46525.53522305944,40.5394,40.5505,40.5173,40.545,46525.5352
2012-02-02 15:45:00,73.17,73.17,73.13,73.14,70446.1188853008,40.545,40.545,40.5228,40.5283,70446.1189
2012-02-02 15:50:00,73.14,73.16,73.11,73.15,66140.41382609736,40.5283,40.5394,40.5117,40.5339,66140.4138
2012-02-02 15:55:00,73.14,73.15,73.1,73.11,85276.88075589045,40.5283,40.5339,40.5062,40.5117,85276.8808
2012-02-03 09:30:00,73.72,73.82,73.27,73.47,145676.3545030499,40.8497,40.9051,40.6004,40.7112,145676.3545
2012-02-03 09:35:00,73.47,73.53,73.32,73.38,69728.50137543357,40.7112,40.7444,40.6281,40.6613,69728.5014
2012-02-03 09:40:00,73.38,73.5,73.33,73.5,38272.93385958618,40.6613,40.7278,40.6336,40.7278,38272.9339
2012-02-03 09:45:00,73.48,73.6,73.44,73.59,77861.49982059562,40.7167,40.7832,40.6946,40.7777,77861.4998
2012-02-03 09:50:00,73.59,73.6,73.53,73.53,35522.06673842842,40.7777,40.7832,40.7444,40.7444,35522.0667
2012-02-03 09:55:00,73.54,73.62,73.54,73.57,44492.28561176893,40.75,40.7943,40.75,40.7666,44492.2856
2012-02-03 10:00:00,73.59,73.69,73.54,73.58,115297.21325200336,40.7777,40.8331,40.75,40.7722,115297.2133
2012-02-03 10:05:00,73.58,73.61,73.53,73.59,63628.75254156202,40.7722,40.7888,40.7444,40.7777,63628.7525
2012-02-03 10:10:00,73.59,73.69,73.59,73.64,66379.61966271978,40.7777,40.8331,40.7777,40.8054,66379.6197
2012-02-03 10:15:00,73.63,73.7,73.56,73.56,53582.10740342065,40.7999,40.8386,40.7611,40.7611,53582.1074
2012-02-03 10:20:00,73.56,73.64,73.47,73.48,59323.047482358576,40.7611,40.8054,40.7112,40.7167,59323.0475
2012-02-03 10:25:00,73.47,73.47,73.37,73.39,66379.61966271978,40.7112,40.7112,40.6558,40.6669,66379.6197
2012-02-03 10:30:00,73.39,73.41,73.38,73.4,47721.56440617152,40.6669,40.678,40.6613,40.6724,47721.5644
2012-02-03 10:35:00,73.4,73.49,73.38,73.48,62313.12044013874,40.6724,40.7223,40.6613,40.7167,62313.1204
2012-02-03 10:40:00,73.47,73.56,73.41,73.48,68771.6780289439,40.7112,40.7611,40.678,40.7167,68771.678
2012-02-03 10:45:00,73.48,73.58,73.46,73.47,105728.9797871068,40.7167,40.7722,40.7057,40.7112,105728.9798
2012-02-03 10:50:00,73.47,73.55,73.42,73.43,75110.63269943788,40.7112,40.7555,40.6835,40.689,75110.6327
2012-02-03 10:55:00,73.43,73.47,73.42,73.44,29183.11206793446,40.689,40.7112,40.6835,40.6946,29183.1121
2012-02-03 11:00:00,73.44,73.46,73.36,73.37,43894.271020212895,40.6946,40.7057,40.6502,40.6558,43894.271
2012-02-03 11:05:00,73.37,73.37,73.3,73.3,47601.96148786031,40.6558,40.6558,40.617,40.617,47601.9615
2012-02-03 11:10:00,73.3,73.33,73.3,73.33,24877.407008731014,40.617,40.6336,40.617,40.6336,24877.407
2012-02-03 11:15:00,73.33,73.34,73.29,73.31,24638.2011721086,40.6336,40.6392,40.6115,40.6225,24638.2012
2012-02-03 11:20:00,73.32,73.36,73.28,73.28,43894.271020212895,40.6281,40.6502,40.6059,40.6059,43894.271
2012-02-03 11:25:00,73.28,73.3,73.28,73.28,17462.026073436195,40.6059,40.617,40.6059,40.6059,17462.0261
2012-02-03 11:30:00,73.29,73.29,73.22,73.23,38751.345532831,40.6115,40.6115,40.5727,40.5782,38751.3455
2012-02-03 11:35:00,73.23,73.25,73.21,73.22,44492.28561176893,40.5782,40.5893,40.5671,40.5727,44492.2856
2012-02-03 11:40:00,73.23,73.26,73.14,73.26,47243.15273292668,40.5782,40.5948,40.5283,40.5948,47243.1527
2012-02-03 11:45:00,73.26,73.31,73.26,73.28,28704.70039468964,40.5948,40.6225,40.5948,40.6059,28704.7004
2012-02-03 11:50:00,73.28,73.29,73.24,73.26,30498.74416935773,40.6059,40.6115,40.5838,40.5948,30498.7442
2012-02-03 11:55:00,73.27,73.28,73.18,73.18,28106.6858031336,40.6004,40.6059,40.5505,40.5505,28106.6858
2012-02-03 12:00:00,73.18,73.27,73.13,73.26,27867.479966511182,40.5505,40.6004,40.5228,40.5948,27867.48
2012-02-03 12:05:00,73.27,73.28,73.24,73.26,37076.90467647411,40.6004,40.6059,40.5838,40.5948,37076.9047
2012-02-03 12:10:00,73.27,73.28,73.27,73.28,9807.439301518958,40.6004,40.6059,40.6004,40.6059,9807.4393
2012-02-03 12:15:00,73.27,73.29,73.24,73.27,30020.332496112907,40.6004,40.6115,40.5838,40.6004,30020.3325
2012-02-03 12:20:00,73.27,73.31,73.26,73.28,42937.44767372324,40.6004,40.6225,40.5948,40.6059,42937.4477
2012-02-03 12:25:00,73.28,73.33,73.28,73.32,30020.332496112907,40.6059,40.6336,40.6059,40.6281,30020.3325
2012-02-03 12:30:00,73.32,73.37,73.31,73.36,26193.03911015429,40.6281,40.6558,40.6225,40.6502,26193.0391
2012-02-03 12:35:00,73.37,73.38,73.33,73.36,58007.4153809353,40.6558,40.6613,40.6336,40.6502,58007.4154
2012-02-03 12:40:00,73.35,73.43,73.35,73.43,41502.21265398876,40.6447,40.689,40.6447,40.689,41502.2127
2012-02-03 12:45:00,73.44,73.48,73.39,73.39,27628.27412988877,40.6946,40.7167,40.6669,40.6669,27628.2741
2012-02-03 12:50:00,73.38,73.43,73.36,73.37,23561.77490730774,40.6613,40.689,40.6502,40.6558,23561.7749
2012-02-03 12:55:00,73.37,73.42,73.34,73.38,16864.01148188016,40.6558,40.6835,40.6392,40.6613,16864.0115
2012-02-03 13:00:00,73.38,73.41,73.37,73.4,16146.393972012918,40.6613,40.678,40.6558,40.6724,16146.394
2012-02-03 13:05:00,73.41,73.41,73.34,73.38,15907.188135390505,40.678,40.678,40.6392,40.6613,15907.1881
2012-02-03 13:10:00,73.38,73.39,73.36,73.38,18897.26109317068,40.6613,40.6669,40.6502,40.6613,18897.2611
2012-02-03 13:15:00,73.37,73.39,73.33,73.34,23202.96615237412,40.6558,40.6669,40.6336,40.6392,23202.9662
2012-02-03 13:20:00,73.33,73.39,73.33,73.34,25355.81868197584,40.6336,40.6669,40.6336,40.6392,25355.8187
2012-02-03 13:25:00,73.34,73.37,73.33,73.33,17342.423155124987,40.6392,40.6558,40.6336,40.6336,17342.4232
2012-02-03 13:30:00,73.33,73.33,73.3,73.3,18897.26109317068,40.6336,40.6336,40.617,40.617,18897.2611
2012-02-03 13:35:00,73.3,73.33,73.28,73.31,35761.27257505083,40.617,40.6336,40.6059,40.6225,35761.2726
2012-02-03 13:40:00,73.3,73.3,73.23,73.26,27867.479966511182,40.617,40.617,40.5782,40.5948,27867.48
2012-02-03 13:45:00,73.27,73.28,73.26,73.26,11242.674321253438,40.6004,40.6059,40.5948,40.5948,11242.6743
2012-02-03 13:50:00,73.26,73.27,73.25,73.26,11601.48307618706,40.5948,40.6004,40.5893,40.5948,11601.4831
2012-02-03 13:55:00,73.26,73.28,73.23,73.26,19495.27568472671,40.5948,40.6059,40.5782,40.5948,19495.2757
2012-02-03 14:00:00,73.26,73.32,73.26,73.28,25116.61284535343,40.5948,40.6281,40.5948,40.6059,25116.6128
2012-02-03 14:05:00,73.27,73.27,73.22,73.24,34684.84631024997,40.6004,40.6004,40.5727,40.5838,34684.8463
2012-02-03 14:10:00,73.23,73.26,73.23,73.23,19016.86401148188,40.5782,40.5948,40.5782,40.5782,19016.864
2012-02-03 14:15:00,73.24,73.34,73.23,73.33,26432.244946776704,40.5838,40.6392,40.5782,40.6336,26432.2449
2012-02-03 14:20:00,73.33,73.35,73.32,73.33,27269.46537495515,40.6336,40.6447,40.6281,40.6336,27269.4654
2012-02-03 14:25:00,73.33,73.33,73.28,73.33,36239.68424829566,40.6336,40.6336,40.6059,40.6336,36239.6842
2012-02-03 14:30:00,73.33,73.33,73.28,73.28,32412.390862337044,40.6336,40.6336,40.6059,40.6059,32412.3909
2012-02-03 14:35:00,73.28,73.33,73.28,73.31,25834.23035522067,40.6059,40.6336,40.6059,40.6225,25834.2304
2012-02-03 14:40:00,73.31,73.35,73.3,73.32,41502.21265398876,40.6225,40.6447,40.617,40.6281,41502.2127
2012-02-03 14:45:00,73.33,73.35,73.29,73.34,41023.80098074393,40.6336,40.6447,40.6115,40.6392,41023.801
2012-02-03 14:50:00,73.34,73.35,73.31,73.32,41143.40389905514,40.6392,40.6447,40.6225,40.6281,41143.4039
2012-02-03 14:55:00,73.31,73.35,73.29,73.33,44372.682693457726,40.6225,40.6447,40.6115,40.6336,44372.6827
2012-02-03 15:00:00,73.34,73.34,73.29,73.31,34804.44922856118,40.6392,40.6392,40.6115,40.6225,34804.4492
2012-02-03 15:05:00,73.3,73.36,73.3,73.32,32531.99378064825,40.617,40.6502,40.617,40.6281,32531.9938
2012-02-03 15:10:00,73.32,73.34,73.32,73.33,24040.186580552567,40.6281,40.6392,40.6281,40.6336,24040.1866
2012-02-03 15:15:00,73.33,73.35,73.28,73.3,41263.006817366346,40.6336,40.6447,40.6059,40.617,41263.0068
2012-02-03 15:20:00,73.3,73.3,73.23,73.27,36359.28716660687,40.617,40.617,40.5782,40.6004,36359.2872
2012-02-03 15:25:00,73.28,73.28,73.24,73.26,33608.42004544911,40.6059,40.6059,40.5838,40.5948,33608.42
2012-02-03 15:30:00,73.26,73.28,73.24,73.25,68293.26635569909,40.5948,40.6059,40.5838,40.5893,68293.2664
2012-02-03 15:35:00,73.24,73.25,73.21,73.25,37794.52218634135,40.5838,40.5893,40.5671,40.5893,37794.5222
2012-02-03 15:40:00,73.25,73.25,73.21,73.24,53342.90156679823,40.5893,40.5893,40.5671,40.5838,53342.9016
2012-02-03 15:45:00,73.25,73.28,73.25,73.28,80971.175696687,40.5893,40.6059,40.5893,40.6059,80971.1757
2012-02-03 15:50:00,73.28,73.28,73.25,73.26,81090.77861499821,40.6059,40.6059,40.5893,40.5948,81090.7786
2012-02-03 15:55:00,73.27,73.34,73.26,73.33,215285.25296017225,40.6004,40.6392,40.5948,40.6336,215285.253
2012-02-06 09:30:00,72.87,73.33,72.87,73.18,87788.54204042579,40.3787,40.6336,40.3787,40.5505,87788.542
2012-02-06 09:35:00,73.18,73.38,73.14,73.35,28106.6858031336,40.5505,40.6613,40.5283,40.6447,28106.6858
2012-02-06 09:40:00,73.35,73.43,73.2,73.22,31096.758760913766,40.6447,40.689,40.5616,40.5727,31096.7588
2012-02-06 09:45:00,73.22,73.46,73.22,73.44,37196.50759478532,40.5727,40.7057,40.5727,40.6946,37196.5076
2012-02-06 09:50:00,73.44,73.51,73.44,73.5,44372.682693457726,40.6946,40.7334,40.6946,40.7278,44372.6827
2012-02-06 09:55:00,73.5,73.53,73.43,73.44,51788.06362875254,40.7278,40.7444,40.689,40.6946,51788.0636
2012-02-06 10:00:00,73.44,73.52,73.43,73.44,32292.78794402584,40.6946,40.7389,40.689,40.6946,32292.7879
2012-02-06 10:05:00,73.46,73.49,73.32,73.32,53103.695730175816,40.7057,40.7223,40.6281,40.6281,53103.6957
2012-02-06 10:10:00,73.32,73.39,73.26,73.26,22963.760315751704,40.6281,40.6669,40.5948,40.5948,22963.7603
2012-02-06 10:15:00,73.25,73.34,73.24,73.28,24279.39241717498,40.5893,40.6392,40.5838,40.6059,24279.3924
2012-02-06 10:20:00,73.28,73.31,73.23,73.29,16385.599808635332,40.6059,40.6225,40.5782,40.6115,16385.5998
2012-02-06 10:25:00,73.28,73.35,73.23,73.26,89343.37997847148,40.6059,40.6447,40.5782,40.5948,89343.38
2012-02-06 10:30:00,73.28,73.43,73.27,73.37,68412.86927401029,40.6059,40.689,40.6004,40.6558,68412.8693
2012-02-06 10:35:00,73.37,73.4,73.3,73.33,14113.144360722405,40.6558,40.6724,40.617,40.6336,14113.1444
2012-02-06 10:40:00,73.33,73.33,73.19,73.24,42698.24183710082,40.6336,40.6336,40.556,40.5838,42698.2418
2012-02-06 10:45:00,73.24,73.28,73.22,73.23,20093.290276282743,40.5838,40.6059,40.5727,40.5782,20093.2903
2012-02-06 10:50:00,73.23,73.28,73.2,73.23,22246.142805884465,40.5782,40.6059,40.5616,40.5782,22246.1428
2012-02-06 10:55:00,73.23,73.3,73.22,73.28,28226.28872144481,40.5782,40.617,40.5727,40.6059,28226.2887
2012-02-06 11:00:00,73.31,73.33,73.25,73.3,21648.12821432843,40.6225,40.6336,40.5893,40.617,21648.1282
2012-02-06 11:05:00,73.28,73.35,73.26,73.35,24279.39241717498,40.6059,40.6447,40.5948,40.6447,24279.3924
2012-02-06 11:10:00,73.35,73.38,73.29,73.29,27149.862456643943,40.6447,40.6613,40.6115,40.6115,27149.8625
2012-02-06 11:15:00,73.28,73.32,73.26,73.32,9329.02762827413,40.6059,40.6281,40.5948,40.6281,9329.0276
2012-02-06 11:20:00,73.32,73.32,73.24,73.28,16146.393972012918,40.6281,40.6281,40.5838,40.6059,16146.394
2012-02-06 11:25:00,73.26,73.28,73.24,73.28,8491.807200095684,40.5948,40.6059,40.5838,40.6059,8491.8072
2012-02-06 11:30:00,73.27,73.28,73.23,73.23,23442.17198899653,40.6004,40.6059,40.5782,40.5782,23442.172
2012-02-06 11:35:00,73.23,73.26,73.21,73.26,22724.55447912929,40.5782,40.5948,40.5671,40.5948,22724.5545
2012-02-06 11:40:00,73.24,73.28,73.24,73.27,18777.65817485947,40.5838,40.6059,40.5838,40.6004,18777.6582
2012-02-06 11:45:00,73.26,73.29,73.26,73.28,14830.761870589644,40.5948,40.6115,40.5948,40.6059,14830.7619
2012-02-06 11:50:00,73.28,73.3,73.24,73.3,19854.084439660328,40.6059,40.617,40.5838,40.617,19854.0844
2012-02-06 11:55:00,73.3,73.32,73.25,73.28,23202.96615237412,40.617,40.6281,40.5893,40.6059,23202.9662
2012-02-06 12:00:00,73.29,73.32,73.23,73.28,14471.953115656022,40.6115,40.6281,40.5782,40.6059,14471.9531
2012-02-06 12:05:00,73.28,73.28,73.22,73.25,12438.703504365509,40.6059,40.6059,40.5727,40.5893,12438.7035
2012-02-06 12:10:00,73.24,73.26,73.21,73.23,7654.586771917236,40.5838,40.5948,40.5671,40.5782,7654.5868
2012-02-06 12:15:00,73.23,73.26,73.23,73.25,17462.026073436195,40.5782,40.5948,40.5782,40.5893,17462.0261
2012-02-06 12:20:00,73.25,73.27,73.21,73.22,9927.042219830164,40.5893,40.6004,40.5671,40.5727,9927.0422
2012-02-06 12:25:00,73.22,73.23,73.2,73.22,11601.48307618706,40.5727,40.5782,40.5616,40.5727,11601.4831
2012-02-06 12:30:00,73.21,73.27,73.21,73.24,19375.6727664155,40.5671,40.6004,40.5671,40.5838,19375.6728
2012-02-06 12:35:00,73.24,73.26,73.22,73.24,13754.33560578878,40.5838,40.5948,40.5727,40.5838,13754.3356
2012-02-06 12:40:00,73.23,73.27,73.22,73.24,38392.53677789738,40.5782,40.6004,40.5727,40.5838,38392.5368
2012-02-06 12:45:00,73.24,73.27,73.23,73.23,21528.525296017226,40.5838,40.6004,40.5782,40.5782,21528.5253
2012-02-06 12:50:00,73.23,73.27,73.23,73.23,13873.938524099987,40.5782,40.6004,40.5782,40.5782,13873.9385
2012-02-06 12:55:00,73.23,73.27,73.21,73.24,37674.91926803014,40.5782,40.6004,40.5671,40.5838,37674.9193
2012-02-06 13:00:00,73.25,73.29,73.23,73.27,64346.37005142926,40.5893,40.6115,40.5782,40.6004,64346.3701
2012-02-06 13:05:00,73.28,73.28,73.21,73.26,43774.66810190169,40.6059,40.6059,40.5671,40.5948,43774.6681
2012-02-06 13:10:00,73.26,73.26,73.23,73.25,8132.998445162062,40.5948,40.5948,40.5782,40.5893,8132.9984
2012-02-06 13:15:00,73.26,73.3,73.23,73.24,9089.821791651715,40.5948,40.617,40.5782,40.5838,9089.8218
2012-02-06 13:20:00,73.25,73.27,73.22,73.25,12079.894749431887,40.5893,40.6004,40.5727,40.5893,12079.8947
2012-02-06 13:25:00,73.24,73.26,73.23,73.26,20930.51070446119,40.5838,40.5948,40.5782,40.5948,20930.5107
2012-02-06 13:30:00,73.26,73.28,73.23,73.23,10883.86556631982,40.5948,40.6059,40.5782,40.5782,10883.8656
2012-02-06 13:35:00,73.24,73.24,73.19,73.2,13395.526850855162,40.5838,40.5838,40.556,40.5616,13395.5269
2012-02-06 13:40:00,73.19,73.23,73.18,73.21,16864.01148188016,40.556,40.5782,40.5505,40.5671,16864.0115
2012-02-06 13:45:00,73.22,73.22,73.18,73.21,14711.158952278436,40.5727,40.5727,40.5505,40.5671,14711.159
2012-02-06 13:50:00,73.21,73.22,73.14,73.2,30498.74416935773,40.5671,40.5727,40.5283,40.5616,30498.7442
2012-02-06 13:55:00,73.19,73.21,73.18,73.18,11362.277239564646,40.556,40.5671,40.5505,40.5505,11362.2772
2012-02-06 14:00:00,73.2,73.22,73.17,73.18,25834.23035522067,40.5616,40.5727,40.545,40.5505,25834.2304
2012-02-06 14:05:00,73.17,73.19,73.14,73.18,12438.703504365509,40.545,40.556,40.5283,40.5505,12438.7035
2012-02-06 14:10:00,73.18,73.21,73.17,73.2,9687.83638320775,40.5505,40.5671,40.545,40.5616,9687.8364
2012-02-06 14:15:00,73.19,73.2,73.14,73.14,12199.497667743091,40.556,40.5616,40.5283,40.5283,12199.4977
2012-02-06 14:20:00,73.14,73.18,73.13,73.17,15428.776462145675,40.5283,40.5505,40.5228,40.545,15428.7765
2012-02-06 14:25:00,73.17,73.18,73.14,73.14,16744.40856356895,40.545,40.5505,40.5283,40.5283,16744.4086
2012-02-06 14:30:00,73.15,73.17,73.14,73.15,16983.614400191367,40.5339,40.545,40.5283,40.5339,16983.6144
2012-02-06 14:35:00,73.16,73.2,73.16,73.19,18777.65817485947,40.5394,40.5616,40.5394,40.556,18777.6582
2012-02-06 14:40:00,73.19,73.22,73.18,73.21,33847.62588207152,40.556,40.5727,40.5505,40.5671,33847.6259
2012-02-06 14:45:00,73.22,73.22,73.14,73.17,21169.7165410836,40.5727,40.5727,40.5283,40.545,21169.7165
2012-02-06 14:50:00,73.16,73.18,73.15,73.17,14113.144360722405,40.5394,40.5505,40.5339,40.545,14113.1444
2012-02-06 14:55:00,73.16,73.17,73.14,73.14,26551.847865087908,40.5394,40.545,40.5283,40.5283,26551.8479
2012-02-06 15:00:00,73.14,73.18,73.13,73.16,41980.62432723359,40.5283,40.5505,40.5228,40.5394,41980.6243
2012-02-06 15:05:00,73.16,73.2,73.13,73.16,26671.45078339912,40.5394,40.5616,40.5228,40.5394,26671.4508
2012-02-06 15:10:00,73.16,73.18,73.12,73.14,26073.436191843084,40.5394,40.5505,40.5173,40.5283,26073.4362
2012-02-06 15:15:00,73.13,73.17,73.13,73.16,45329.50603994738,40.5228,40.545,40.5228,40.5394,45329.506
2012-02-06 15:20:00,73.18,73.2,73.14,73.16,30259.53833273532,40.5505,40.5616,40.5283,40.5394,30259.5383
2012-02-06 15:25:00,73.15,73.18,73.13,73.14,20930.51070446119,40.5339,40.5505,40.5228,40.5283,20930.5107
2012-02-06 15:30:00,73.14,73.18,73.13,73.15,49874.41693577324,40.5283,40.5505,40.5228,40.5339,49874.4169
2012-02-06 15:35:00,73.15,73.2,73.15,73.17,36000.47841167325,40.5339,40.5616,40.5339,40.545,36000.4784
2012-02-06 15:40:00,73.18,73.2,73.15,73.2,40784.59514412152,40.5505,40.5616,40.5339,40.5616,40784.5951
2012-02-06 15:45:00,73.19,73.22,73.14,73.17,67336.44300920943,40.556,40.5727,40.5283,40.545,67336.443
2012-02-06 15:50:00,73.17,73.19,73.13,73.15,142925.48738189213,40.545,40.556,40.5228,40.5339,142925.4874
2012-02-06 15:55:00,73.15,73.21,73.14,73.2,199378.06482478173,40.5339,40.5671,40.5283,40.5616,199378.0648
2012-02-07 09:30:00,73.01,73.17,72.9,72.95,161224.73388350676,40.4563,40.545,40.3954,40.4231,161224.7339
2012-02-07 09:35:00,72.92,73.08,72.8,72.81,60399.47374715944,40.4064,40.4951,40.3399,40.3455,60399.4737
2012-02-07 09:40:00,72.81,72.87,72.79,72.82,33728.02296376032,40.3455,40.3787,40.3344,40.351,33728.023
2012-02-07 09:45:00,72.79,72.79,72.57,72.57,98911.61344336804,40.3344,40.3344,40.2125,40.2125,98911.6134
2012-02-07 09:50:00,72.57,72.7,72.48,72.7,70206.9130486784,40.2125,40.2845,40.1626,40.2845,70206.913
2012-02-07 09:55:00,72.7,72.76,72.62,72.71,28824.30331300084,40.2845,40.3178,40.2402,40.2901,28824.3033
2012-02-07 10:00:00,72.7,72.78,72.64,72.67,49156.79942590599,40.2845,40.3289,40.2513,40.2679,49156.7994
2012-02-07 10:05:00,72.65,72.82,72.62,72.82,38512.13969620859,40.2568,40.351,40.2402,40.351,38512.1397
2012-02-07 10:10:00,72.82,73.02,72.77,72.99,27149.862456643943,40.351,40.4618,40.3233,40.4452,27149.8625
2012-02-07 10:15:00,73.0,73.09,72.99,73.08,27149.862456643943,40.4508,40.5006,40.4452,40.4951,27149.8625
2012-02-07 10:20:00,73.08,73.21,73.03,73.2,50472.43152732927,40.4951,40.5671,40.4674,40.5616,50472.4315
2012-02-07 10:25:00,73.2,73.24,73.12,73.17,63748.35545987322,40.5616,40.5838,40.5173,40.545,63748.3555
2012-02-07 10:30:00,73.17,73.23,73.14,73.17,31575.1704341586,40.545,40.5782,40.5283,40.545,31575.1704
2012-02-07 10:35:00,73.16,73.22,73.07,73.08,28704.70039468964,40.5394,40.5727,40.4896,40.4951,28704.7004
2012-02-07 10:40:00,73.09,73.21,73.09,73.19,20212.893194593948,40.5006,40.5671,40.5006,40.556,20212.8932
2012-02-07 10:45:00,73.19,73.27,73.17,73.21,32053.58210740342,40.556,40.6004,40.545,40.5671,32053.5821
2012-02-07 10:50:00,73.21,73.27,73.17,73.24,64107.16421480684,40.5671,40.6004,40.545,40.5838,64107.1642
2012-02-07 10:55:00,73.24,73.34,73.21,73.34,97595.98134194476,40.5838,40.6392,40.5671,40.6392,97595.9813
2012-02-07 11:00:00,73.34,73.37,73.29,73.31,41621.815572299965,40.6392,40.6558,40.6115,40.6225,41621.8156
2012-02-07 11:05:00,73.32,73.45,73.31,73.4,52625.28405693099,40.6281,40.7001,40.6225,40.6724,52625.2841
2012-02-07 11:10:00,73.42,73.5,73.42,73.5,48080.37316110513,40.6835,40.7278,40.6835,40.7278,48080.3732
2012-02-07 11:15:00,73.5,73.58,73.5,73.58,57289.797871068055,40.7278,40.7722,40.7278,40.7722,57289.7979
2012-02-07 11:20:00,73.58,73.65,73.57,73.58,103815.3330941275,40.7722,40.8109,40.7666,40.7722,103815.3331
2012-02-07 11:25:00,73.57,73.61,73.57,73.59,47960.77024279393,40.7666,40.7888,40.7666,40.7777,47960.7702
2012-02-07 11:30:00,73.59,73.62,73.53,73.59,37555.31634971894,40.7777,40.7943,40.7444,40.7777,37555.3163
2012-02-07 11:35:00,73.6,73.62,73.53,73.6,44253.079775146514,40.7832,40.7943,40.7444,40.7832,44253.0798
2012-02-07 11:40:00,73.61,73.64,73.56,73.58,34924.05214687239,40.7888,40.8054,40.7611,40.7722,34924.0521
2012-02-07 11:45:00,73.57,73.58,73.56,73.57,32531.99378064825,40.7666,40.7722,40.7611,40.7666,32531.9938
2012-02-07 11:50:00,73.58,73.59,73.53,73.53,50831.24028226289,40.7722,40.7777,40.7444,40.7444,50831.2403
2012-02-07 11:55:00,73.53,73.55,73.5,73.53,17701.231910058606,40.7444,40.7555,40.7278,40.7444,17701.2319
2012-02-07 12:00:00,73.53,73.56,73.53,73.55,17940.43774668102,40.7444,40.7611,40.7444,40.7555,17940.4377
2012-02-07 12:05:00,73.55,73.58,73.53,73.58,10883.86556631982,40.7555,40.7722,40.7444,40.7722,10883.8656
2012-02-07 12:10:00,73.58,73.58,73.52,73.53,26432.244946776704,40.7722,40.7722,40.7389,40.7444,26432.2449
2012-02-07 12:15:00,73.53,73.57,73.53,73.57,11481.880157875852,40.7444,40.7666,40.7444,40.7666,11481.8802
2012-02-07 12:20:00,73.56,73.58,73.54,73.57,22485.34864250688,40.7611,40.7722,40.75,40.7666,22485.3486
2012-02-07 12:25:00,73.58,73.58,73.51,73.53,58246.62121755771,40.7722,40.7722,40.7334,40.7444,58246.6212
2012-02-07 12:30:00,73.53,73.54,73.53,73.53,7893.792608539648,40.7444,40.75,40.7444,40.7444,7893.7926
2012-02-07 12:35:00,73.54,73.58,73.53,73.57,15189.570625523264,40.75,40.7722,40.7444,40.7666,15189.5706
2012-02-07 12:40:00,73.57,73.58,73.57,73.57,6697.763425427581,40.7666,40.7722,40.7666,40.7666,6697.7634
2012-02-07 12:45:00,73.58,73.58,73.52,73.52,21289.31945939481,40.7722,40.7722,40.7389,40.7389,21289.3195
2012-02-07 12:50:00,73.53,73.58,73.52,73.57,6817.366343738788,40.7444,40.7722,40.7389,40.7666,6817.3663
2012-02-07 12:55:00,73.57,73.58,73.55,73.57,18179.64358330344,40.7666,40.7722,40.7555,40.7666,18179.6436
2012-02-07 13:00:00,73.57,73.58,73.55,73.58,13036.718095921542,40.7666,40.7722,40.7555,40.7722,13036.7181
2012-02-07 13:05:00,73.58,73.61,73.54,73.56,70565.72180361202,40.7722,40.7888,40.75,40.7611,70565.7218
2012-02-07 13:10:00,73.56,73.57,73.53,73.57,17103.21731850257,40.7611,40.7666,40.7444,40.7666,17103.2173
2012-02-07 13:15:00,73.56,73.6,73.53,73.56,61834.70876689391,40.7611,40.7832,40.7444,40.7611,61834.7088
2012-02-07 13:20:00,73.57,73.59,73.53,73.59,56093.76868795599,40.7666,40.7777,40.7444,40.7777,56093.7687
2012-02-07 13:25:00,73.6,73.64,73.59,73.63,52984.09281186461,40.7832,40.8054,40.7777,40.7999,52984.0928
2012-02-07 13:30:00,73.62,73.65,73.61,73.63,35522.06673842842,40.7943,40.8109,40.7888,40.7999,35522.0667
2012-02-07 13:35:00,73.63,73.69,73.63,73.69,14113.144360722405,40.7999,40.8331,40.7999,40.8331,14113.1444
2012-02-07 13:40:00,73.69,73.69,73.65,73.69,34565.24339193876,40.8331,40.8331,40.8109,40.8331,34565.2434
2012-02-07 13:45:00,73.68,73.73,73.67,73.72,13395.526850855162,40.8276,40.8553,40.822,40.8497,13395.5269
2012-02-07 13:50:00,73.73,73.76,73.69,73.74,24279.39241717498,40.8553,40.8719,40.8331,40.8608,24279.3924
2012-02-07 13:55:00,73.74,73.74,73.69,73.72,14711.158952278436,40.8608,40.8608,40.8331,40.8497,14711.159
2012-02-07 14:00:00,73.71,73.73,73.69,73.69,16744.40856356895,40.8442,40.8553,40.8331,40.8331,16744.4086
2012-02-07 14:05:00,73.69,73.71,73.64,73.66,28704.70039468964,40.8331,40.8442,40.8054,40.8165,28704.7004
2012-02-07 14:10:00,73.67,73.69,73.67,73.68,10644.659729697403,40.822,40.8331,40.822,40.8276,10644.6597
2012-02-07 14:15:00,73.69,73.69,73.65,73.69,16505.20272694654,40.8331,40.8331,40.8109,40.8331,16505.2027
2012-02-07 14:20:00,73.68,73.69,73.58,73.58,32651.596698959456,40.8276,40.8331,40.7722,40.7722,32651.5967
2012-02-07 14:25:00,73.59,73.64,73.59,73.61,72120.55974165771,40.7777,40.8054,40.7777,40.7888,72120.5597
2012-02-07 14:30:00,73.6,73.66,73.59,73.65,58007.4153809353,40.7832,40.8165,40.7777,40.8109,58007.4154
2012-02-07 14:35:00,73.66,73.68,73.61,73.63,31335.964597536185,40.8165,40.8276,40.7888,40.7999,31335.9646
2012-02-07 14:40:00,73.63,73.64,73.58,73.58,30618.347087668943,40.7999,40.8054,40.7722,40.7722,30618.3471
2012-02-07 14:45:00,73.58,73.62,73.58,73.6,18060.040664992222,40.7722,40.7943,40.7722,40.7832,18060.0407
2012-02-07 14:50:00,73.6,73.69,73.6,73.6,30977.15584260256,40.7832,40.8331,40.7832,40.7832,30977.1558
2012-02-07 14:55:00,73.6,73.62,73.56,73.58,29302.714986245664,40.7832,40.7943,40.7611,40.7722,29302.715
2012-02-07 15:00:00,73.58,73.64,73.58,73.59,51309.65195550772,40.7722,40.8054,40.7722,40.7777,51309.652
2012-02-07 15:05:00,73.6,73.6,73.56,73.59,33130.008372204284,40.7832,40.7832,40.7611,40.7777,33130.0084
2012-02-07 15:10:00,73.58,73.59,73.54,73.56,24997.00992704222,40.7722,40.7777,40.75,40.7611,24997.0099
2012-02-07 15:15:00,73.56,73.64,73.54,73.55,28465.494558067217,40.7611,40.8054,40.75,40.7555,28465.4946
2012-02-07 15:20:00,73.56,73.59,73.51,73.53,29063.509149623253,40.7611,40.7777,40.7334,40.7444,29063.5091
2012-02-07 15:25:00,73.54,73.62,73.52,73.59,25116.61284535343,40.75,40.7943,40.7389,40.7777,25116.6128
2012-02-07 15:30:00,73.59,73.61,73.55,73.6,44731.49144839135,40.7777,40.7888,40.7555,40.7832,44731.4914
2012-02-07 15:35:00,73.6,73.61,73.58,73.58,35761.27257505083,40.7832,40.7888,40.7722,40.7722,35761.2726
2012-02-07 15:40:00,73.59,73.6,73.56,73.57,45688.314794881,40.7777,40.7832,40.7611,40.7666,45688.3148
2012-02-07 15:45:00,73.56,73.63,73.48,73.53,86472.90993900252,40.7611,40.7999,40.7167,40.7444,86472.9099
2012-02-07 15:50:00,73.53,73.55,73.52,73.53,63269.9437866284,40.7444,40.7555,40.7389,40.7444,63269.9438
2012-02-07 15:55:00,73.53,73.56,73.49,73.5,123549.81461547664,40.7444,40.7611,40.7223,40.7278,123549.8146
2012-02-08 09:30:00,73.68,73.82,73.51,73.76,126061.47590001197,40.8276,40.9051,40.7334,40.8719,126061.4759
2012-02-08 09:35:00,73.75,73.77,73.48,73.52,57529.00370769047,40.8664,40.8774,40.7167,40.7389,57529.0037
2012-02-08 09:40:00,73.51,73.6,73.48,73.48,53582.10740342065,40.7334,40.7832,40.7167,40.7167,53582.1074
2012-02-08 09:45:00,73.48,73.62,73.43,73.59,68891.28094725512,40.7167,40.7943,40.689,40.7777,68891.2809
2012-02-08 09:50:00,73.59,73.64,73.55,73.64,59442.65040066978,40.7777,40.8054,40.7555,40.8054,59442.6504
2012-02-08 09:55:00,73.63,73.7,73.59,73.6,56452.57744288961,40.7999,40.8386,40.7777,40.7832,56452.5774
2012-02-08 10:00:00,73.6,73.69,73.57,73.69,36359.28716660687,40.7832,40.8331,40.7666,40.8331,36359.2872
2012-02-08 10:05:00,73.68,73.71,73.61,73.63,29781.12665949049,40.8276,40.8442,40.7888,40.7999,29781.1267
2012-02-08 10:10:00,73.64,73.68,73.63,73.66,33728.02296376032,40.8054,40.8276,40.7999,40.8165,33728.023
2012-02-08 10:15:00,73.66,73.66,73.6,73.63,35761.27257505083,40.8165,40.8165,40.7832,40.7999,35761.2726
2012-02-08 10:20:00,73.64,73.67,73.57,73.6,49156.79942590599,40.8054,40.822,40.7666,40.7832,49156.7994
2012-02-08 10:25:00,73.6,73.63,73.56,73.63,55974.16576964478,40.7832,40.7999,40.7611,40.7999,55974.1658
2012-02-08 10:30:00,73.63,73.69,73.56,73.56,52027.26946537496,40.7999,40.8331,40.7611,40.7611,52027.2695
2012-02-08 10:35:00,73.53,73.55,73.47,73.51,36120.08132998445,40.7444,40.7555,40.7112,40.7334,36120.0813
2012-02-08 10:40:00,73.52,73.57,73.49,73.55,34924.05214687239,40.7389,40.7666,40.7223,40.7555,34924.0521
2012-02-08 10:45:00,73.55,73.59,73.48,73.5,40545.38930749911,40.7555,40.7777,40.7167,40.7278,40545.3893
2012-02-08 10:50:00,73.5,73.53,73.49,73.52,34445.64047362756,40.7278,40.7444,40.7223,40.7389,34445.6405
2012-02-08 10:55:00,73.5,73.53,73.44,73.52,47721.56440617152,40.7278,40.7444,40.6946,40.7389,47721.5644
2012-02-08 11:00:00,73.52,73.58,73.42,73.44,34684.84631024997,40.7389,40.7722,40.6835,40.6946,34684.8463
2012-02-08 11:05:00,73.44,73.47,73.43,73.47,19734.481521349124,40.6946,40.7112,40.689,40.7112,19734.4815
2012-02-08 11:10:00,73.46,73.47,73.4,73.45,18538.452338237053,40.7057,40.7112,40.6724,40.7001,18538.4523
2012-02-08 11:15:00,73.46,73.46,73.33,73.35,35522.06673842842,40.7057,40.7057,40.6336,40.6447,35522.0667
2012-02-08 11:20:00,73.34,73.38,73.31,73.33,50233.22569070686,40.6392,40.6613,40.6225,40.6336,50233.2257
2012-02-08 11:25:00,73.33,73.38,73.33,73.35,33010.40545389308,40.6336,40.6613,40.6336,40.6447,33010.4055
2012-02-08 11:30:00,73.36,73.43,73.34,73.38,23202.96615237412,40.6502,40.689,40.6392,40.6613,23202.9662
2012-02-08 11:35:00,73.38,73.47,73.35,73.47,23322.569070685327,40.6613,40.7112,40.6447,40.7112,23322.5691
2012-02-08 11:40:00,73.48,73.51,73.39,73.43,33249.61129051549,40.7167,40.7334,40.6669,40.689,33249.6113
2012-02-08 11:45:00,73.44,73.49,73.4,73.45,38153.330941274966,40.6946,40.7223,40.6724,40.7001,38153.3309
2012-02-08 11:50:00,73.46,73.5,73.43,73.48,31455.56751584739,40.7057,40.7278,40.689,40.7167,31455.5675
2012-02-08 11:55:00,73.48,73.52,73.45,73.47,21289.31945939481,40.7167,40.7389,40.7001,40.7112,21289.3195
2012-02-08 12:00:00,73.47,73.53,73.47,73.5,17342.423155124987,40.7112,40.7444,40.7112,40.7278,17342.4232
2012-02-08 12:05:00,73.49,73.55,73.48,73.52,25714.62743690946,40.7223,40.7555,40.7167,40.7389,25714.6274
2012-02-08 12:10:00,73.52,73.55,73.49,73.53,15189.570625523264,40.7389,40.7555,40.7223,40.7444,15189.5706
2012-02-08 12:15:00,73.53,73.55,73.48,73.54,21289.31945939481,40.7444,40.7555,40.7167,40.75,21289.3195
2012-02-08 12:20:00,73.56,73.58,73.53,73.53,16983.614400191367,40.7611,40.7722,40.7444,40.7444,16983.6144
2012-02-08 12:25:00,73.52,73.53,73.47,73.48,76426.26480086114,40.7389,40.7444,40.7112,40.7167,76426.2648
2012-02-08 12:30:00,73.48,73.5,73.46,73.48,34086.83171869394,40.7167,40.7278,40.7057,40.7167,34086.8317
2012-02-08 12:35:00,73.49,73.5,73.48,73.5,9209.424709962925,40.7223,40.7278,40.7167,40.7278,9209.4247
2012-02-08 12:40:00,73.51,73.52,73.48,73.52,38990.55136945342,40.7334,40.7389,40.7167,40.7389,38990.5514
2012-02-08 12:45:00,73.53,73.58,73.52,73.55,36120.08132998445,40.7444,40.7722,40.7389,40.7555,36120.0813
2012-02-08 12:50:00,73.56,73.58,73.54,73.57,21528.525296017226,40.7611,40.7722,40.75,40.7666,21528.5253
2012-02-08 12:55:00,73.57,73.59,73.55,73.56,13873.938524099987,40.7666,40.7777,40.7555,40.7611,13873.9385
2012-02-08 13:00:00,73.56,73.56,73.51,73.55,38631.7426145198,40.7611,40.7611,40.7334,40.7555,38631.7426
2012-02-08 13:05:00,73.55,73.6,73.54,73.54,22485.34864250688,40.7555,40.7832,40.75,40.75,22485.3486
2012-02-08 13:10:00,73.53,73.53,73.5,73.52,17222.82023681378,40.7444,40.7444,40.7278,40.7389,17222.8202
2012-02-08 13:15:00,73.51,73.53,73.45,73.46,23561.77490730774,40.7334,40.7444,40.7001,40.7057,23561.7749
2012-02-08 13:20:00,73.47,73.5,73.46,73.49,14591.55603396723,40.7112,40.7278,40.7057,40.7223,14591.556
2012-02-08 13:25:00,73.48,73.55,73.48,73.53,9448.630546585337,40.7167,40.7555,40.7167,40.7444,9448.6305
2012-02-08 13:30:00,73.54,73.56,73.48,73.5,16983.614400191367,40.75,40.7611,40.7167,40.7278,16983.6144
2012-02-08 13:35:00,73.5,73.53,73.48,73.48,15069.967707212058,40.7278,40.7444,40.7167,40.7167,15069.9677
2012-02-08 13:40:00,73.48,73.51,73.47,73.49,12917.115177610334,40.7167,40.7334,40.7112,40.7223,12917.1152
2012-02-08 13:45:00,73.48,73.49,73.47,73.49,8132.998445162062,40.7167,40.7223,40.7112,40.7223,8132.9984
2012-02-08 13:50:00,73.49,73.51,73.46,73.48,21050.1136227724,40.7223,40.7334,40.7057,40.7167,21050.1136
2012-02-08 13:55:00,73.47,73.49,73.43,73.45,56691.78327951203,40.7112,40.7223,40.689,40.7001,56691.7833
2012-02-08 14:00:00,73.44,73.47,73.38,73.38,27747.87704819997,40.6946,40.7112,40.6613,40.6613,27747.877
2012-02-08 14:05:00,73.39,73.43,73.39,73.42,18179.64358330344,40.6669,40.689,40.6669,40.6835,18179.6436
2012-02-08 14:10:00,73.43,73.48,73.42,73.46,26193.03911015429,40.689,40.7167,40.6835,40.7057,26193.0391
2012-02-08 14:15:00,73.46,73.48,73.43,73.48,15548.379380456883,40.7057,40.7167,40.689,40.7167,15548.3794
2012-02-08 14:20:00,73.47,73.48,73.41,73.43,18658.05525654826,40.7112,40.7167,40.678,40.689,18658.0553
2012-02-08 14:25:00,73.43,73.53,73.43,73.48,23322.569070685327,40.689,40.7444,40.689,40.7167,23322.5691
2012-02-08 14:30:00,73.48,73.51,73.46,73.48,21408.92237770601,40.7167,40.7334,40.7057,40.7167,21408.9224
2012-02-08 14:35:00,73.48,73.52,73.48,73.48,19256.069848104296,40.7167,40.7389,40.7167,40.7167,19256.0698
2012-02-08 14:40:00,73.48,73.57,73.44,73.53,72000.9568233465,40.7167,40.7666,40.6946,40.7444,72000.9568
2012-02-08 14:45:00,73.53,73.56,73.51,73.53,36359.28716660687,40.7444,40.7611,40.7334,40.7444,36359.2872
2012-02-08 14:50:00,73.54,73.56,73.49,73.53,29781.12665949049,40.75,40.7611,40.7223,40.7444,29781.1267
2012-02-08 14:55:00,73.53,73.54,73.51,73.53,17940.43774668102,40.7444,40.75,40.7334,40.7444,17940.4377
2012-02-08 15:00:00,73.51,73.52,73.48,73.49,24279.39241717498,40.7334,40.7389,40.7167,40.7223,24279.3924
2012-02-08 15:05:00,73.49,73.51,73.46,73.46,21648.12821432843,40.7223,40.7334,40.7057,40.7057,21648.1282
2012-02-08 15:10:00,73.46,73.48,73.4,73.4,34086.83171869394,40.7057,40.7167,40.6724,40.6724,34086.8317
2012-02-08 15:15:00,73.41,73.43,73.38,73.42,29541.92082286808,40.678,40.689,40.6613,40.6835,29541.9208
2012-02-08 15:20:00,73.43,73.44,73.38,73.43,44013.8739385241,40.689,40.6946,40.6613,40.689,44013.8739
2012-02-08 15:25:00,73.43,73.44,73.41,73.43,44851.09436670255,40.689,40.6946,40.678,40.689,44851.0944
2012-02-08 15:30:00,73.44,73.46,73.4,73.44,49515.60818083961,40.6946,40.7057,40.6724,40.6946,49515.6082
2012-02-08 15:35:00,73.44,73.52,73.44,73.45,53821.31324004306,40.6946,40.7389,40.6946,40.7001,53821.3132
2012-02-08 15:40:00,73.45,73.48,73.41,73.48,46286.32938643703,40.7001,40.7167,40.678,40.7167,46286.3294
2012-02-08 15:45:00,73.49,73.51,73.44,73.48,59801.4591556034,40.7223,40.7334,40.6946,40.7167,59801.4592
2012-02-08 15:50:00,73.48,73.48,73.45,73.48,52625.28405693099,40.7167,40.7167,40.7001,40.7167,52625.2841
2012-02-08 15:55:00,73.48,73.54,73.46,73.54,103576.12725750508,40.7167,40.75,40.7057,40.75,103576.1273
2012-02-09 09:30:00,73.19,73.39,73.15,73.26,205956.2253318981,40.556,40.6669,40.5339,40.5948,205956.2253
2012-02-09 09:35:00,73.27,73.29,73.17,73.23,64705.17880636288,40.6004,40.6115,40.545,40.5782,64705.1788
2012-02-09 09:40:00,73.24,73.3,73.16,73.3,84320.05740940079,40.5838,40.617,40.5394,40.617,84320.0574
2012-02-09 09:45:00,73.3,73.48,73.3,73.35,77861.49982059562,40.617,40.7167,40.617,40.6447,77861.4998
2012-02-09 09:50:00,73.35,73.53,73.32,73.51,52744.8869752422,40.6447,40.7444,40.6281,40.7334,52744.887
2012-02-09 09:55:00,73.52,73.61,73.52,73.6,135988.51811984213,40.7389,40.7888,40.7389,40.7832,135988.5181
2012-02-09 10:00:00,73.6,73.64,73.5,73.5,98672.4076067456,40.7832,40.8054,40.7278,40.7278,98672.4076
2012-02-09 10:05:00,73.5,73.54,73.41,73.43,70685.32472192321,40.7278,40.75,40.678,40.689,70685.3247
2012-02-09 10:10:00,73.43,73.57,73.42,73.56,44492.28561176893,40.689,40.7666,40.6835,40.7611,44492.2856
2012-02-09 10:15:00,73.56,73.59,73.48,73.57,89343.37997847148,40.7611,40.7777,40.7167,40.7666,89343.38
2012-02-09 10:20:00,73.53,73.57,73.38,73.39,51070.4461188853,40.7444,40.7666,40.6613,40.6669,51070.4461
2012-02-09 10:25:00,73.39,73.41,73.21,73.23,75230.23561774907,40.6669,40.678,40.5671,40.5782,75230.2356
2012-02-09 10:30:00,73.23,73.24,73.16,73.19,88506.15955029303,40.5782,40.5838,40.5394,40.556,88506.1596
2012-02-09 10:35:00,73.18,73.29,73.16,73.2,110513.09651955508,40.5505,40.6115,40.5394,40.5616,110513.0965
2012-02-09 10:40:00,73.19,73.24,73.13,73.14,59921.0620739146,40.556,40.5838,40.5228,40.5283,59921.0621
2012-02-09 10:45:00,73.14,73.32,73.14,73.32,51548.85779213013,40.5283,40.6281,40.5283,40.6281,51548.8578
2012-02-09 10:50:00,73.32,73.32,73.22,73.25,29063.509149623253,40.6281,40.6281,40.5727,40.5893,29063.5091
2012-02-09 10:55:00,73.26,73.4,73.26,73.4,54778.13658653272,40.5948,40.6724,40.5948,40.6724,54778.1366
2012-02-09 11:00:00,73.41,73.44,73.27,73.28,78937.9260853965,40.678,40.6946,40.6004,40.6059,78937.9261
2012-02-09 11:05:00,73.28,73.3,73.23,73.26,34445.64047362756,40.6059,40.617,40.5782,40.5948,34445.6405
2012-02-09 11:10:00,73.27,73.3,73.23,73.28,23322.569070685327,40.6004,40.617,40.5782,40.6059,23322.5691
2012-02-09 11:15:00,73.28,73.28,73.21,73.22,24398.995335486183,40.6059,40.6059,40.5671,40.5727,24398.9953
2012-02-09 11:20:00,73.21,73.27,73.18,73.26,17462.026073436195,40.5671,40.6004,40.5505,40.5948,17462.0261
2012-02-09 11:25:00,73.27,73.31,73.23,73.25,23442.17198899653,40.6004,40.6225,40.5782,40.5893,23442.172
2012-02-09 11:30:00,73.24,73.28,73.24,73.28,19614.87860303792,40.5838,40.6059,40.5838,40.6059,19614.8786
2012-02-09 11:35:00,73.28,73.32,73.21,73.21,19854.084439660328,40.6059,40.6281,40.5671,40.5671,19854.0844
2012-02-09 11:40:00,73.22,73.23,73.17,73.2,29781.12665949049,40.5727,40.5782,40.545,40.5616,29781.1267
2012-02-09 11:45:00,73.19,73.3,73.16,73.28,26312.642028465496,40.556,40.617,40.5394,40.6059,26312.642
2012-02-09 11:50:00,73.29,73.43,73.29,73.42,26910.65662002153,40.6115,40.689,40.6115,40.6835,26910.6566
2012-02-09 11:55:00,73.41,73.47,73.41,73.43,27269.46537495515,40.678,40.7112,40.678,40.689,27269.4654
2012-02-09 12:00:00,73.43,73.5,73.43,73.48,19495.27568472671,40.689,40.7278,40.689,40.7167,19495.2757
2012-02-09 12:05:00,73.48,73.48,73.42,73.45,10166.248056452578,40.7167,40.7167,40.6835,40.7001,10166.2481
2012-02-09 12:10:00,73.44,73.48,73.41,73.42,33967.228800382734,40.6946,40.7167,40.678,40.6835,33967.2288
2012-02-09 12:15:00,73.42,73.42,73.3,73.34,48439.18191603875,40.6835,40.6835,40.617,40.6392,48439.1819
2012-02-09 12:20:00,73.33,73.38,73.32,73.36,19256.069848104296,40.6336,40.6613,40.6281,40.6502,19256.0698
2012-02-09 12:25:00,73.37,73.37,73.3,73.3,10285.850974763784,40.6558,40.6558,40.617,40.617,10285.851
2012-02-09 12:30:00,73.3,73.31,73.29,73.31,10644.659729697403,40.617,40.6225,40.6115,40.6225,10644.6597
2012-02-09 12:35:00,73.29,73.31,73.26,73.29,21648.12821432843,40.6115,40.6225,40.5948,40.6115,21648.1282
2012-02-09 12:40:00,73.31,73.36,73.29,73.33,22485.34864250688,40.6225,40.6502,40.6115,40.6336,22485.3486
2012-02-09 12:45:00,73.33,73.4,73.33,73.38,11721.085994498266,40.6336,40.6724,40.6336,40.6613,11721.086
2012-02-09 12:50:00,73.38,73.4,73.37,73.39,12677.90934098792,40.6613,40.6724,40.6558,40.6669,12677.9093
2012-02-09 12:55:00,73.38,73.47,73.38,73.47,24757.80409041981,40.6613,40.7112,40.6613,40.7112,24757.8041
2012-02-09 13:00:00,73.45,73.51,73.43,73.44,18777.65817485947,40.7001,40.7334,40.689,40.6946,18777.6582
2012-02-09 13:05:00,73.43,73.48,73.42,73.43,22604.951560818085,40.689,40.7167,40.6835,40.689,22604.9516
2012-02-09 13:10:00,73.43,73.48,73.43,73.48,25834.23035522067,40.689,40.7167,40.689,40.7167,25834.2304
2012-02-09 13:15:00,73.48,73.51,73.48,73.48,44851.09436670255,40.7167,40.7334,40.7167,40.7167,44851.0944
2012-02-09 13:20:00,73.48,73.58,73.47,73.53,30379.141251046527,40.7167,40.7722,40.7112,40.7444,30379.1413
2012-02-09 13:25:00,73.54,73.59,73.53,73.59,89462.98289678269,40.75,40.7777,40.7444,40.7777,89462.9829
2012-02-09 13:30:00,73.59,73.61,73.56,73.61,40186.58055256549,40.7777,40.7888,40.7611,40.7888,40186.5806
2012-02-09 13:35:00,73.61,73.65,73.61,73.63,32771.199617270664,40.7888,40.8109,40.7888,40.7999,32771.1996
2012-02-09 13:40:00,73.62,73.64,73.56,73.56,25475.42160028705,40.7943,40.8054,40.7611,40.7611,25475.4216
2012-02-09 13:45:00,73.57,73.61,73.55,73.58,23322.569070685327,40.7666,40.7888,40.7555,40.7722,23322.5691
2012-02-09 13:50:00,73.57,73.64,73.56,73.63,15069.967707212058,40.7666,40.8054,40.7611,40.7999,15069.9677
2012-02-09 13:55:00,73.63,73.67,73.62,73.67,33249.61129051549,40.7999,40.822,40.7943,40.822,33249.6113
2012-02-09 14:00:00,73.66,73.7,73.65,73.69,47123.54981461548,40.8165,40.8386,40.8109,40.8331,47123.5498
2012-02-09 14:05:00,73.7,73.7,73.64,73.66,52266.47530199737,40.8386,40.8386,40.8054,40.8165,52266.4753
2012-02-09 14:10:00,73.66,73.73,73.66,73.69,33130.008372204284,40.8165,40.8553,40.8165,40.8331,33130.0084
2012-02-09 14:15:00,73.68,73.69,73.66,73.66,17103.21731850257,40.8276,40.8331,40.8165,40.8165,17103.2173
2012-02-09 14:20:00,73.67,73.71,73.66,73.7,18538.452338237053,40.822,40.8442,40.8165,40.8386,18538.4523
2012-02-09 14:25:00,73.69,73.71,73.68,73.69,14232.747279033609,40.8331,40.8442,40.8276,40.8331,14232.7473
2012-02-09 14:30:00,73.67,73.73,73.66,73.7,54778.13658653272,40.822,40.8553,40.8165,40.8386,54778.1366
2012-02-09 14:35:00,73.71,73.73,73.64,73.67,32412.390862337044,40.8442,40.8553,40.8054,40.822,32412.3909
2012-02-09 14:40:00,73.67,73.67,73.59,73.61,28943.906231312045,40.822,40.822,40.7777,40.7888,28943.9062
2012-02-09 14:45:00,73.61,73.64,73.59,73.6,27867.479966511182,40.7888,40.8054,40.7777,40.7832,27867.48
2012-02-09 14:50:00,73.6,73.6,73.56,73.59,17103.21731850257,40.7832,40.7832,40.7611,40.7777,17103.2173
2012-02-09 14:55:00,73.59,73.59,73.58,73.59,18658.05525654826,40.7777,40.7777,40.7722,40.7777,18658.0553
2012-02-09 15:00:00,73.59,73.59,73.54,73.54,35641.66965673963,40.7777,40.7777,40.75,40.75,35641.6697
2012-02-09 15:05:00,73.54,73.6,73.54,73.57,24877.407008731014,40.75,40.7832,40.75,40.7666,24877.407
2012-02-09 15:10:00,73.57,73.6,73.56,73.59,29781.12665949049,40.7666,40.7832,40.7611,40.7777,29781.1267
2012-02-09 15:15:00,73.58,73.62,73.53,73.55,64705.17880636288,40.7722,40.7943,40.7444,40.7555,64705.1788
2012-02-09 15:20:00,73.55,73.55,73.54,73.55,14232.747279033609,40.7555,40.7555,40.75,40.7555,14232.7473
2012-02-09 15:25:00,73.55,73.61,73.54,73.6,38870.94845114221,40.7555,40.7888,40.75,40.7832,38870.9485
2012-02-09 15:30:00,73.6,73.65,73.6,73.64,29063.509149623253,40.7832,40.8109,40.7832,40.8054,29063.5091
2012-02-09 15:35:00,73.64,73.64,73.62,73.62,41263.006817366346,40.8054,40.8054,40.7943,40.7943,41263.0068
2012-02-09 15:40:00,73.63,73.63,73.56,73.59,60279.87082884823,40.7999,40.7999,40.7611,40.7777,60279.8708
2012-02-09 15:45:00,73.59,73.62,73.52,73.59,80373.16110513097,40.7777,40.7943,40.7389,40.7777,80373.1611
2012-02-09 15:50:00,73.58,73.61,73.55,73.59,71044.13347685683,40.7722,40.7888,40.7555,40.7777,71044.1335
2012-02-09 15:55:00,73.59,73.63,73.55,73.61,133237.65099868437,40.7777,40.7999,40.7555,40.7888,133237.651
2012-02-10 09:30:00,72.91,73.04,72.8,72.92,134194.47434517404,40.4009,40.4729,40.3399,40.4064,134194.4743
2012-02-10 09:35:00,72.92,73.1,72.82,73.1,42937.44767372324,40.4064,40.5062,40.351,40.5062,42937.4477
2012-02-10 09:40:00,73.08,73.16,73.04,73.08,35043.65506518359,40.4951,40.5394,40.4729,40.4951,35043.6551
2012-02-10 09:45:00,73.08,73.14,73.06,73.12,43894.271020212895,40.4951,40.5283,40.484,40.5173,43894.271
2012-02-10 09:50:00,73.12,73.2,73.11,73.16,54897.73950484392,40.5173,40.5616,40.5117,40.5394,54897.7395
2012-02-10 09:55:00,73.18,73.21,73.05,73.08,176055.4957540964,40.5505,40.5671,40.4785,40.4951,176055.4958
2012-02-10 10:00:00,73.08,73.1,72.85,72.87,63867.958378184434,40.4951,40.5062,40.3676,40.3787,63867.9584
2012-02-10 10:05:00,72.86,72.92,72.78,72.79,53462.50448510944,40.3732,40.4064,40.3289,40.3344,53462.5045
2012-02-10 10:10:00,72.79,72.84,72.73,72.73,34565.24339193876,40.3344,40.3621,40.3012,40.3012,34565.2434
2012-02-10 10:15:00,72.73,72.85,72.72,72.82,27269.46537495515,40.3012,40.3676,40.2956,40.351,27269.4654
2012-02-10 10:20:00,72.83,72.9,72.77,72.8,26910.65662002153,40.3566,40.3954,40.3233,40.3399,26910.6566
2012-02-10 10:25:00,72.79,72.86,72.77,72.83,19016.86401148188,40.3344,40.3732,40.3233,40.3566,19016.864
2012-02-10 10:30:00,72.82,72.85,72.78,72.85,30737.950005980147,40.351,40.3676,40.3289,40.3676,30737.95
2012-02-10 10:35:00,72.86,72.86,72.74,72.75,24877.407008731014,40.3732,40.3732,40.3067,40.3122,24877.407
2012-02-10 10:40:00,72.75,72.82,72.7,72.78,29183.11206793446,40.3122,40.351,40.2845,40.3289,29183.1121
2012-02-10 10:45:00,72.78,72.81,72.76,72.77,24638.2011721086,40.3289,40.3455,40.3178,40.3233,24638.2012
2012-02-10 10:50:00,72.78,72.84,72.7,72.84,50592.03444564048,40.3289,40.3621,40.2845,40.3621,50592.0344
2012-02-10 10:55:00,72.84,72.9,72.83,72.9,24877.407008731014,40.3621,40.3954,40.3566,40.3954,24877.407
2012-02-10 11:00:00,72.9,72.94,72.89,72.9,30259.53833273532,40.3954,40.4175,40.3898,40.3954,30259.5383
2012-02-10 11:05:00,72.9,72.91,72.87,72.88,27149.862456643943,40.3954,40.4009,40.3787,40.3843,27149.8625
2012-02-10 11:10:00,72.88,72.91,72.86,72.87,28465.494558067217,40.3843,40.4009,40.3732,40.3787,28465.4946
2012-02-10 11:15:00,72.87,72.88,72.84,72.87,30618.347087668943,40.3787,40.3843,40.3621,40.3787,30618.3471
2012-02-10 11:20:00,72.87,72.87,72.82,72.84,19734.481521349124,40.3787,40.3787,40.351,40.3621,19734.4815
2012-02-10 11:25:00,72.83,72.84,72.79,72.79,22604.951560818085,40.3566,40.3621,40.3344,40.3344,22604.9516
2012-02-10 11:30:00,72.79,72.8,72.74,72.77,26432.244946776704,40.3344,40.3399,40.3067,40.3233,26432.2449
2012-02-10 11:35:00,72.76,72.8,72.75,72.76,22724.55447912929,40.3178,40.3399,40.3122,40.3178,22724.5545
2012-02-10 11:40:00,72.76,72.79,72.75,72.78,20810.907786149983,40.3178,40.3344,40.3122,40.3289,20810.9078
2012-02-10 11:45:00,72.77,72.82,72.77,72.82,22963.760315751704,40.3233,40.351,40.3233,40.351,22963.7603
2012-02-10 11:50:00,72.82,72.91,72.82,72.91,12079.894749431887,40.351,40.4009,40.351,40.4009,12079.8947
2012-02-10 11:55:00,72.91,72.91,72.82,72.82,22006.93696926205,40.4009,40.4009,40.351,40.351,22006.937
2012-02-10 12:00:00,72.83,72.87,72.82,72.87,16265.996890324124,40.3566,40.3787,40.351,40.3787,16265.9969
2012-02-10 12:05:00,72.88,72.9,72.84,72.85,27030.25953833273,40.3843,40.3954,40.3621,40.3676,27030.2595
2012-02-10 12:10:00,72.85,72.9,72.84,72.87,32173.18502571463,40.3676,40.3954,40.3621,40.3787,32173.185
2012-02-10 12:15:00,72.87,72.9,72.86,72.88,23083.363234062912,40.3787,40.3954,40.3732,40.3843,23083.3632
2012-02-10 12:20:00,72.89,72.9,72.86,72.86,16385.599808635332,40.3898,40.3954,40.3732,40.3732,16385.5998
2012-02-10 12:25:00,72.86,72.88,72.86,72.87,13993.541442411197,40.3732,40.3843,40.3732,40.3787,13993.5414
2012-02-10 12:30:00,72.87,72.88,72.86,72.88,20212.893194593948,40.3787,40.3843,40.3732,40.3843,20212.8932
2012-02-10 12:35:00,72.87,72.9,72.86,72.87,23681.377825618947,40.3787,40.3954,40.3732,40.3787,23681.3778
2012-02-10 12:40:00,72.87,72.89,72.85,72.86,18179.64358330344,40.3787,40.3898,40.3676,40.3732,18179.6436
2012-02-10 12:45:00,72.87,72.91,72.87,72.9,19973.687357971536,40.3787,40.4009,40.3787,40.3954,19973.6874
2012-02-10 12:50:00,72.9,72.91,72.87,72.9,22246.142805884465,40.3954,40.4009,40.3787,40.3954,22246.1428
2012-02-10 12:55:00,72.91,72.94,72.91,72.94,14471.953115656022,40.4009,40.4175,40.4009,40.4175,14471.9531
2012-02-10 13:00:00,72.94,72.97,72.92,72.96,21767.73113263964,40.4175,40.4341,40.4064,40.4286,21767.7311
2012-02-10 13:05:00,72.96,72.97,72.91,72.92,13515.129769166368,40.4286,40.4341,40.4009,40.4064,13515.1298
2012-02-10 13:10:00,72.93,72.97,72.93,72.96,9687.83638320775,40.412,40.4341,40.412,40.4286,9687.8364
2012-02-10 13:15:00,72.96,72.96,72.92,72.95,22724.55447912929,40.4286,40.4286,40.4064,40.4231,22724.5545
2012-02-10 13:20:00,72.94,72.95,72.92,72.95,6338.95467049396,40.4175,40.4231,40.4064,40.4231,6338.9547
2012-02-10 13:25:00,72.94,72.95,72.89,72.9,19136.46692979309,40.4175,40.4231,40.3898,40.3954,19136.4669
2012-02-10 13:30:00,72.9,72.91,72.86,72.87,28226.28872144481,40.3954,40.4009,40.3732,40.3787,28226.2887
2012-02-10 13:35:00,72.86,72.87,72.77,72.78,28465.494558067217,40.3732,40.3787,40.3233,40.3289,28465.4946
2012-02-10 13:40:00,72.78,72.8,72.75,72.8,22485.34864250688,40.3289,40.3399,40.3122,40.3399,22485.3486
2012-02-10 13:45:00,72.8,72.8,72.75,72.76,20810.907786149983,40.3399,40.3399,40.3122,40.3178,20810.9078
2012-02-10 13:50:00,72.76,72.78,72.74,72.78,10525.0568113862,40.3178,40.3289,40.3067,40.3289,10525.0568
2012-02-10 13:55:00,72.79,72.79,72.71,72.72,37674.91926803014,40.3344,40.3344,40.2901,40.2956,37674.9193
2012-02-10 14:00:00,72.72,72.77,72.72,72.77,21050.1136227724,40.2956,40.3233,40.2956,40.3233,21050.1136
2012-02-10 14:05:00,72.75,72.77,72.73,72.77,17222.82023681378,40.3122,40.3233,40.3012,40.3233,17222.8202
2012-02-10 14:10:00,72.77,72.8,72.77,72.8,6458.557588805167,40.3233,40.3399,40.3233,40.3399,6458.5576
2012-02-10 14:15:00,72.79,72.82,72.78,72.82,18777.65817485947,40.3344,40.351,40.3289,40.351,18777.6582
2012-02-10 14:20:00,72.82,72.86,72.78,72.78,23322.569070685327,40.351,40.3732,40.3289,40.3289,23322.5691
2012-02-10 14:25:00,72.79,72.86,72.78,72.86,21050.1136227724,40.3344,40.3732,40.3289,40.3732,21050.1136
2012-02-10 14:30:00,72.86,72.91,72.84,72.91,24398.995335486183,40.3732,40.4009,40.3621,40.4009,24398.9953
2012-02-10 14:35:00,72.9,72.9,72.74,72.74,87190.52744886976,40.3954,40.3954,40.3067,40.3067,87190.5274
2012-02-10 14:40:00,72.74,72.76,72.64,72.65,106326.99437866284,40.3067,40.3178,40.2513,40.2568,106326.9944
2012-02-10 14:45:00,72.65,72.68,72.58,72.58,62552.32627676116,40.2568,40.2734,40.218,40.218,62552.3263
2012-02-10 14:50:00,72.58,72.61,72.53,72.57,134074.8714268628,40.218,40.2347,40.1903,40.2125,134074.8714
2012-02-10 14:55:00,72.57,72.71,72.57,72.65,75349.83853606028,40.2125,40.2901,40.2125,40.2568,75349.8385
2012-02-10 15:00:00,72.65,72.69,72.62,72.65,34326.037555316354,40.2568,40.279,40.2402,40.2568,34326.0376
2012-02-10 15:05:00,72.65,72.68,72.65,72.67,48439.18191603875,40.2568,40.2734,40.2568,40.2679,48439.1819
2012-02-10 15:10:00,72.66,72.67,72.6,72.64,56691.78327951203,40.2624,40.2679,40.2291,40.2513,56691.7833
2012-02-10 15:15:00,72.65,72.65,72.61,72.64,70804.92764023443,40.2568,40.2568,40.2347,40.2513,70804.9276
2012-02-10 15:20:00,72.64,72.66,72.62,72.63,48080.37316110513,40.2513,40.2624,40.2402,40.2457,48080.3732
2012-02-10 15:25:00,72.63,72.71,72.62,72.71,42937.44767372324,40.2457,40.2901,40.2402,40.2901,42937.4477
2012-02-10 15:30:00,72.72,72.72,72.67,72.68,96758.7609137663,40.2956,40.2956,40.2679,40.2734,96758.7609
2012-02-10 15:35:00,72.68,72.69,72.63,72.66,81927.99904317666,40.2734,40.279,40.2457,40.2624,81927.999
2012-02-10 15:40:00,72.66,72.68,72.62,72.64,100107.6426264801,40.2624,40.2734,40.2402,40.2513,100107.6426
2012-02-10 15:45:00,72.65,72.75,72.65,72.72,117928.47745484993,40.2568,40.3122,40.2568,40.2956,117928.4775
2012-02-10 15:50:00,72.72,72.77,72.72,72.74,83363.23406291114,40.2956,40.3233,40.2956,40.3067,83363.2341
2012-02-10 15:55:00,72.75,72.86,72.74,72.84,139935.41442411195,40.3122,40.3732,40.3067,40.3621,139935.4144
2012-02-13 09:30:00,73.22,73.37,73.22,73.36,55017.342423155125,40.5727,40.6558,40.5727,40.6502,55017.3424
2012-02-13 09:35:00,73.36,73.38,73.19,73.2,36359.28716660687,40.6502,40.6613,40.556,40.5616,36359.2872
2012-02-13 09:40:00,73.21,73.21,73.16,73.16,23083.363234062912,40.5671,40.5671,40.5394,40.5394,23083.3632
2012-02-13 09:45:00,73.16,73.18,73.08,73.11,48080.37316110513,40.5394,40.5505,40.4951,40.5117,48080.3732
2012-02-13 09:50:00,73.11,73.11,73.05,73.07,31694.7733524698,40.5117,40.5117,40.4785,40.4896,31694.7734
2012-02-13 09:55:00,73.08,73.2,73.08,73.16,30020.332496112907,40.4951,40.5616,40.4951,40.5394,30020.3325
2012-02-13 10:00:00,73.17,73.22,73.14,73.21,30259.53833273532,40.545,40.5727,40.5283,40.5671,30259.5383
2012-02-13 10:05:00,73.22,73.29,73.21,73.24,28465.494558067217,40.5727,40.6115,40.5671,40.5838,28465.4946
2012-02-13 10:10:00,73.25,73.26,73.18,73.18,57170.19495275685,40.5893,40.5948,40.5505,40.5505,57170.195
2012-02-13 10:15:00,73.18,73.18,73.05,73.07,32173.18502571463,40.5505,40.5505,40.4785,40.4896,32173.185
2012-02-13 10:20:00,73.07,73.09,73.01,73.05,35163.2579834948,40.4896,40.5006,40.4563,40.4785,35163.258
2012-02-13 10:25:00,73.05,73.13,73.02,73.13,39947.37471594307,40.4785,40.5228,40.4618,40.5228,39947.3747
2012-02-13 10:30:00,73.13,73.15,72.97,72.99,37435.71343140773,40.5228,40.5339,40.4341,40.4452,37435.7134
2012-02-13 10:35:00,72.98,73.0,72.92,72.92,42937.44767372324,40.4397,40.4508,40.4064,40.4064,42937.4477
2012-02-13 10:40:00,72.92,73.0,72.92,72.93,33847.62588207152,40.4064,40.4508,40.4064,40.412,33847.6259
2012-02-13 10:45:00,72.93,72.95,72.88,72.89,24040.186580552567,40.412,40.4231,40.3843,40.3898,24040.1866
2012-02-13 10:50:00,72.89,73.02,72.87,73.01,33249.61129051549,40.3898,40.4618,40.3787,40.4563,33249.6113
2012-02-13 10:55:00,73.0,73.11,73.0,73.1,23681.377825618947,40.4508,40.5117,40.4508,40.5062,23681.3778
2012-02-13 11:00:00,73.1,73.13,73.08,73.11,21887.334050950845,40.5062,40.5228,40.4951,40.5117,21887.3341
2012-02-13 11:05:00,73.11,73.13,73.09,73.13,25595.024518598257,40.5117,40.5228,40.5006,40.5228,25595.0245
2012-02-13 11:10:00,73.13,73.15,73.09,73.11,20093.290276282743,40.5228,40.5339,40.5006,40.5117,20093.2903
2012-02-13 11:15:00,73.11,73.13,73.09,73.13,21169.7165410836,40.5117,40.5228,40.5006,40.5228,21169.7165
2012-02-13 11:20:00,73.13,73.17,73.11,73.15,25475.42160028705,40.5228,40.545,40.5117,40.5339,25475.4216
2012-02-13 11:25:00,73.15,73.18,73.11,73.13,20332.496112905155,40.5339,40.5505,40.5117,40.5228,20332.4961
2012-02-13 11:30:00,73.13,73.17,73.12,73.13,8611.41011840689,40.5228,40.545,40.5173,40.5228,8611.4101
2012-02-13 11:35:00,73.13,73.14,73.11,73.13,40545.38930749911,40.5228,40.5283,40.5117,40.5228,40545.3893
2012-02-13 11:40:00,73.14,73.17,73.13,73.14,16505.20272694654,40.5283,40.545,40.5228,40.5283,16505.2027
2012-02-13 11:45:00,73.14,73.18,73.13,73.15,26432.244946776704,40.5283,40.5505,40.5228,40.5339,26432.2449
2012-02-13 11:50:00,73.16,73.16,73.13,73.13,13515.129769166368,40.5394,40.5394,40.5228,40.5228,13515.1298
2012-02-13 11:55:00,73.12,73.14,73.12,73.13,11123.071402942232,40.5173,40.5283,40.5173,40.5228,11123.0714
2012-02-13 12:00:00,73.14,73.18,73.13,73.14,24638.2011721086,40.5283,40.5505,40.5228,40.5283,24638.2012
2012-02-13 12:05:00,73.15,73.16,73.13,73.13,17342.423155124987,40.5339,40.5394,40.5228,40.5228,17342.4232
2012-02-13 12:10:00,73.13,73.18,73.13,73.18,19734.481521349124,40.5228,40.5505,40.5228,40.5505,19734.4815
2012-02-13 12:15:00,73.18,73.21,73.17,73.17,19136.46692979309,40.5505,40.5671,40.545,40.545,19136.4669
2012-02-13 12:20:00,73.16,73.17,73.15,73.16,15069.967707212058,40.5394,40.545,40.5339,40.5394,15069.9677
2012-02-13 12:25:00,73.16,73.17,73.14,73.15,20571.70194952757,40.5394,40.545,40.5283,40.5339,20571.7019
2012-02-13 12:30:00,73.15,73.15,73.12,73.12,15428.776462145675,40.5339,40.5339,40.5173,40.5173,15428.7765
2012-02-13 12:35:00,73.11,73.13,73.09,73.1,23561.77490730774,40.5117,40.5228,40.5006,40.5062,23561.7749
2012-02-13 12:40:00,73.09,73.11,73.08,73.1,11601.48307618706,40.5006,40.5117,40.4951,40.5062,11601.4831
2012-02-13 12:45:00,73.1,73.16,73.09,73.16,16624.805645257744,40.5062,40.5394,40.5006,40.5394,16624.8056
2012-02-13 12:50:00,73.15,73.22,73.15,73.2,27508.671211577563,40.5339,40.5727,40.5339,40.5616,27508.6712
2012-02-13 12:55:00,73.19,73.26,73.19,73.24,18658.05525654826,40.556,40.5948,40.556,40.5838,18658.0553
2012-02-13 13:00:00,73.25,73.29,73.23,73.28,44611.88853008013,40.5893,40.6115,40.5782,40.6059,44611.8885
2012-02-13 13:05:00,73.28,73.28,73.23,73.26,51548.85779213013,40.6059,40.6059,40.5782,40.5948,51548.8578
2012-02-13 13:10:00,73.27,73.3,73.25,73.27,48797.99067097237,40.6004,40.617,40.5893,40.6004,48797.9907
2012-02-13 13:15:00,73.28,73.3,73.24,73.25,30618.347087668943,40.6059,40.617,40.5838,40.5893,30618.3471
2012-02-13 13:20:00,73.23,73.25,73.23,73.24,18777.65817485947,40.5782,40.5893,40.5782,40.5838,18777.6582
2012-02-13 13:25:00,73.24,73.25,72.86,73.25,102140.8922377706,40.5838,40.5893,40.3732,40.5893,102140.8922
2012-02-13 13:30:00,73.26,73.33,73.24,73.33,22724.55447912929,40.5948,40.6336,40.5838,40.6336,22724.5545
2012-02-13 13:35:00,73.33,73.39,73.33,73.37,33728.02296376032,40.6336,40.6669,40.6336,40.6558,33728.023
2012-02-13 13:40:00,73.38,73.41,73.37,73.4,15069.967707212058,40.6613,40.678,40.6558,40.6724,15069.9677
2012-02-13 13:45:00,73.39,73.43,73.38,73.38,21528.525296017226,40.6669,40.689,40.6613,40.6613,21528.5253
2012-02-13 13:50:00,73.38,73.43,73.38,73.42,12917.115177610334,40.6613,40.689,40.6613,40.6835,12917.1152
2012-02-13 13:55:00,73.42,73.46,73.42,73.44,44970.69728501375,40.6835,40.7057,40.6835,40.6946,44970.6973
2012-02-13 14:00:00,73.44,73.46,73.42,73.44,22485.34864250688,40.6946,40.7057,40.6835,40.6946,22485.3486
2012-02-13 14:05:00,73.43,73.5,73.43,73.48,23920.58366224136,40.689,40.7278,40.689,40.7167,23920.5837
2012-02-13 14:10:00,73.48,73.5,73.48,73.49,19495.27568472671,40.7167,40.7278,40.7167,40.7223,19495.2757
2012-02-13 14:15:00,73.48,73.52,73.48,73.5,34445.64047362756,40.7167,40.7389,40.7167,40.7278,34445.6405
2012-02-13 14:20:00,73.5,73.53,73.5,73.53,28345.891639756013,40.7278,40.7444,40.7278,40.7444,28345.8916
2012-02-13 14:25:00,73.53,73.56,73.53,73.55,17940.43774668102,40.7444,40.7611,40.7444,40.7555,17940.4377
2012-02-13 14:30:00,73.55,73.56,73.53,73.54,27987.08288482239,40.7555,40.7611,40.7444,40.75,27987.0829
2012-02-13 14:35:00,73.53,73.56,73.52,73.52,30020.332496112907,40.7444,40.7611,40.7389,40.7389,30020.3325
2012-02-13 14:40:00,73.53,73.55,73.52,73.53,35043.65506518359,40.7444,40.7555,40.7389,40.7444,35043.6551
2012-02-13 14:45:00,73.54,73.59,73.53,73.59,85994.49826575769,40.75,40.7777,40.7444,40.7777,85994.4983
2012-02-13 14:50:00,73.58,73.6,73.58,73.58,34445.64047362756,40.7722,40.7832,40.7722,40.7722,34445.6405
2012-02-13 14:55:00,73.58,73.59,73.56,73.56,37076.90467647411,40.7722,40.7777,40.7611,40.7611,37076.9047
2012-02-13 15:00:00,73.57,73.58,73.53,73.54,26671.45078339912,40.7666,40.7722,40.7444,40.75,26671.4508
2012-02-13 15:05:00,73.53,73.54,73.51,73.52,30737.950005980147,40.7444,40.75,40.7334,40.7389,30737.95
2012-02-13 15:10:00,73.52,73.6,73.52,73.6,48319.57899772755,40.7389,40.7832,40.7389,40.7832,48319.579
2012-02-13 15:15:00,73.59,73.61,73.58,73.58,30020.332496112907,40.7777,40.7888,40.7722,40.7722,30020.3325
2012-02-13 15:20:00,73.58,73.63,73.56,73.61,50711.63736395168,40.7722,40.7999,40.7611,40.7888,50711.6374
2012-02-13 15:25:00,73.62,73.65,73.62,73.64,41143.40389905514,40.7943,40.8109,40.7943,40.8054,41143.4039
2012-02-13 15:30:00,73.62,73.63,73.61,73.62,59442.65040066978,40.7943,40.7999,40.7888,40.7943,59442.6504
2012-02-13 15:35:00,73.63,73.64,73.58,73.59,54419.3278315991,40.7999,40.8054,40.7722,40.7777,54419.3278
2012-02-13 15:40:00,73.59,73.59,73.53,73.57,71044.13347685683,40.7777,40.7777,40.7444,40.7666,71044.1335
2012-02-13 15:45:00,73.56,73.56,73.5,73.5,77861.49982059562,40.7611,40.7611,40.7278,40.7278,77861.4998
2012-02-13 15:50:00,73.5,73.54,73.49,73.51,77143.88231072838,40.7278,40.75,40.7223,40.7334,77143.8823
2012-02-13 15:55:00,73.5,73.59,73.5,73.59,136347.32687477575,40.7278,40.7777,40.7278,40.7777,136347.3269
2012-02-14 09:30:00,73.61,73.61,73.23,73.24,63748.35545987322,40.7888,40.7888,40.5782,40.5838,63748.3555
2012-02-14 09:35:00,73.24,73.27,73.14,73.18,29900.7295778017,40.5838,40.6004,40.5283,40.5505,29900.7296
2012-02-14 09:40:00,73.18,73.23,73.08,73.08,32890.80253558187,40.5505,40.5782,40.4951,40.4951,32890.8025
2012-02-14 09:45:00,73.1,73.17,73.08,73.12,41263.006817366346,40.5062,40.545,40.4951,40.5173,41263.0068
2012-02-14 09:50:00,73.12,73.17,73.08,73.09,31216.36167922497,40.5173,40.545,40.4951,40.5006,31216.3617
2012-02-14 09:55:00,73.08,73.12,73.03,73.08,37076.90467647411,40.4951,40.5173,40.4674,40.4951,37076.9047
2012-02-14 10:00:00,73.08,73.1,72.96,72.97,29541.92082286808,40.4951,40.5062,40.4286,40.4341,29541.9208
2012-02-14 10:05:00,72.97,72.99,72.92,72.95,33847.62588207152,40.4341,40.4452,40.4064,40.4231,33847.6259
2012-02-14 10:10:00,72.96,73.03,72.94,73.02,40904.198062432726,40.4286,40.4674,40.4175,40.4618,40904.1981
2012-02-14 10:15:00,73.03,73.06,72.98,72.99,31933.979189092217,40.4674,40.484,40.4397,40.4452,31933.9792
2012-02-14 10:20:00,72.99,73.11,72.99,73.1,38631.7426145198,40.4452,40.5117,40.4452,40.5062,38631.7426
2012-02-14 10:25:00,73.1,73.19,73.1,73.16,35761.27257505083,40.5062,40.556,40.5062,40.5394,35761.2726
2012-02-14 10:30:00,73.16,73.21,73.09,73.19,56332.9745245784,40.5394,40.5671,40.5006,40.556,56332.9745
2012-02-14 10:35:00,73.18,73.18,73.11,73.11,15548.379380456883,40.5505,40.5505,40.5117,40.5117,15548.3794
2012-02-14 10:40:00,73.1,73.12,73.05,73.12,30857.552924291354,40.5062,40.5173,40.4785,40.5173,30857.5529
2012-02-14 10:45:00,73.13,73.13,73.08,73.12,26312.642028465496,40.5228,40.5228,40.4951,40.5173,26312.642
2012-02-14 10:50:00,73.13,73.14,73.1,73.13,24757.80409041981,40.5228,40.5283,40.5062,40.5228,24757.8041
2012-02-14 10:55:00,73.13,73.19,73.08,73.18,24877.407008731014,40.5228,40.556,40.4951,40.5505,24877.407
2012-02-14 11:00:00,73.18,73.21,73.14,73.15,37674.91926803014,40.5505,40.5671,40.5283,40.5339,37674.9193
2012-02-14 11:05:00,73.14,73.21,73.11,73.19,51190.04903719651,40.5283,40.5671,40.5117,40.556,51190.049
2012-02-14 11:10:00,73.2,73.26,73.18,73.26,32173.18502571463,40.5616,40.5948,40.5505,40.5948,32173.185
2012-02-14 11:15:00,73.26,73.29,73.2,73.26,27987.08288482239,40.5948,40.6115,40.5616,40.5948,27987.0829
2012-02-14 11:20:00,73.28,73.31,73.25,73.29,28824.30331300084,40.6059,40.6225,40.5893,40.6115,28824.3033
2012-02-14 11:25:00,73.28,73.36,73.26,73.33,20691.30486783877,40.6059,40.6502,40.5948,40.6336,20691.3049
2012-02-14 11:30:00,73.33,73.41,73.33,73.39,25116.61284535343,40.6336,40.678,40.6336,40.6669,25116.6128
2012-02-14 11:35:00,73.39,73.4,73.35,73.4,19256.069848104296,40.6669,40.6724,40.6447,40.6724,19256.0698
2012-02-14 11:40:00,73.4,73.41,73.37,73.37,21767.73113263964,40.6724,40.678,40.6558,40.6558,21767.7311
2012-02-14 11:45:00,73.36,73.38,73.33,73.37,15907.188135390505,40.6502,40.6613,40.6336,40.6558,15907.1881
2012-02-14 11:50:00,73.38,73.4,73.33,73.34,29541.92082286808,40.6613,40.6724,40.6336,40.6392,29541.9208
2012-02-14 11:55:00,73.34,73.35,73.3,73.32,12797.512259299128,40.6392,40.6447,40.617,40.6281,12797.5123
2012-02-14 12:00:00,73.32,73.36,73.28,73.36,26432.244946776704,40.6281,40.6502,40.6059,40.6502,26432.2449
2012-02-14 12:05:00,73.36,73.38,73.33,73.38,40066.97763425428,40.6502,40.6613,40.6336,40.6613,40066.9776
2012-02-14 12:10:00,73.38,73.38,73.36,73.38,13156.321014232748,40.6613,40.6613,40.6502,40.6613,13156.321
2012-02-14 12:15:00,73.37,73.38,73.36,73.38,52146.87238368617,40.6558,40.6613,40.6502,40.6613,52146.8724
2012-02-14 12:20:00,73.38,73.39,73.36,73.38,24159.78949886377,40.6613,40.6669,40.6502,40.6613,24159.7895
2012-02-14 12:25:00,73.38,73.39,73.37,73.37,20691.30486783877,40.6613,40.6669,40.6558,40.6558,20691.3049
2012-02-14 12:30:00,73.37,73.38,73.37,73.38,34565.24339193876,40.6558,40.6613,40.6558,40.6613,34565.2434
2012-02-14 12:35:00,73.38,73.4,73.36,73.37,26671.45078339912,40.6613,40.6724,40.6502,40.6558,26671.4508
2012-02-14 12:40:00,73.38,73.4,73.37,73.4,12438.703504365509,40.6613,40.6724,40.6558,40.6724,12438.7035
2012-02-14 12:45:00,73.4,73.41,73.37,73.4,37674.91926803014,40.6724,40.678,40.6558,40.6724,37674.9193
2012-02-14 12:50:00,73.39,73.4,73.36,73.36,44013.8739385241,40.6669,40.6724,40.6502,40.6502,44013.8739
2012-02-14 12:55:00,73.35,73.35,73.31,73.34,32890.80253558187,40.6447,40.6447,40.6225,40.6392,32890.8025
2012-02-14 13:00:00,73.34,73.34,73.28,73.31,42817.84475541204,40.6392,40.6392,40.6059,40.6225,42817.8448
2012-02-14 13:05:00,73.31,73.31,73.23,73.23,21408.92237770601,40.6225,40.6225,40.5782,40.5782,21408.9224
2012-02-14 13:10:00,73.24,73.27,73.2,73.23,33010.40545389308,40.5838,40.6004,40.5616,40.5782,33010.4055
2012-02-14 13:15:00,73.23,73.23,73.13,73.13,38033.72802296376,40.5782,40.5782,40.5228,40.5228,38033.728
2012-02-14 13:20:00,73.13,73.22,73.13,73.22,28704.70039468964,40.5228,40.5727,40.5228,40.5727,28704.7004
2012-02-14 13:25:00,73.22,73.29,73.21,73.28,49635.21109915082,40.5727,40.6115,40.5671,40.6059,49635.2111
2012-02-14 13:30:00,73.28,73.37,73.27,73.37,50113.62277239565,40.6059,40.6558,40.6004,40.6558,50113.6228
2012-02-14 13:35:00,73.37,73.39,73.36,73.39,15667.982298768093,40.6558,40.6669,40.6502,40.6669,15667.9823
2012-02-14 13:40:00,73.38,73.4,73.38,73.38,16864.01148188016,40.6613,40.6724,40.6613,40.6613,16864.0115
2012-02-14 13:45:00,73.38,73.38,73.34,73.36,22724.55447912929,40.6613,40.6613,40.6392,40.6502,22724.5545
2012-02-14 13:50:00,73.36,73.38,73.32,73.33,28226.28872144481,40.6502,40.6613,40.6281,40.6336,28226.2887
2012-02-14 13:55:00,73.33,73.39,73.33,73.39,11123.071402942232,40.6336,40.6669,40.6336,40.6669,11123.0714
2012-02-14 14:00:00,73.38,73.4,73.36,73.38,19375.6727664155,40.6613,40.6724,40.6502,40.6613,19375.6728
2012-02-14 14:05:00,73.37,73.39,73.32,73.33,27867.479966511182,40.6558,40.6669,40.6281,40.6336,27867.48
2012-02-14 14:10:00,73.32,73.34,73.29,73.31,28824.30331300084,40.6281,40.6392,40.6115,40.6225,28824.3033
2012-02-14 14:15:00,73.31,73.31,73.23,73.27,30737.950005980147,40.6225,40.6225,40.5782,40.6004,30737.95
2012-02-14 14:20:00,73.26,73.28,73.21,73.28,142088.26695371367,40.5948,40.6059,40.5671,40.6059,142088.267
2012-02-14 14:25:00,73.27,73.31,73.23,73.28,59801.4591556034,40.6004,40.6225,40.5782,40.6059,59801.4592
2012-02-14 14:30:00,73.28,73.28,73.23,73.28,70087.31013036719,40.6059,40.6059,40.5782,40.6059,70087.3101
2012-02-14 14:35:00,73.28,73.28,73.25,73.27,25953.83327353188,40.6059,40.6059,40.5893,40.6004,25953.8333
2012-02-14 14:40:00,73.27,73.29,73.23,73.23,39229.75720607583,40.6004,40.6115,40.5782,40.5782,39229.7572
2012-02-14 14:45:00,73.23,73.25,73.19,73.23,43057.05059203445,40.5782,40.5893,40.556,40.5782,43057.0506
2012-02-14 14:50:00,73.23,73.29,73.23,73.27,25355.81868197584,40.5782,40.6115,40.5782,40.6004,25355.8187
2012-02-14 14:55:00,73.26,73.3,73.26,73.28,25714.62743690946,40.5948,40.617,40.5948,40.6059,25714.6274
2012-02-14 15:00:00,73.28,73.33,73.27,73.33,32173.18502571463,40.6059,40.6336,40.6004,40.6336,32173.185
2012-02-14 15:05:00,73.32,73.34,73.28,73.28,28345.891639756013,40.6281,40.6392,40.6059,40.6059,28345.8916
2012-02-14 15:10:00,73.28,73.31,73.28,73.28,24757.80409041981,40.6059,40.6225,40.6059,40.6059,24757.8041
2012-02-14 15:15:00,73.28,73.28,73.23,73.23,36239.68424829566,40.6059,40.6059,40.5782,40.5782,36239.6842
2012-02-14 15:20:00,73.23,73.24,73.13,73.18,69848.10429374478,40.5782,40.5838,40.5228,40.5505,69848.1043
2012-02-14 15:25:00,73.19,73.2,73.15,73.15,23202.96615237412,40.556,40.5616,40.5339,40.5339,23202.9662
2012-02-14 15:30:00,73.15,73.23,73.13,73.23,63867.958378184434,40.5339,40.5782,40.5228,40.5782,63867.9584
2012-02-14 15:35:00,73.23,73.33,73.23,73.33,76426.26480086114,40.5782,40.6336,40.5782,40.6336,76426.2648
2012-02-14 15:40:00,73.34,73.43,73.33,73.38,91735.43834469562,40.6392,40.689,40.6336,40.6613,91735.4383
2012-02-14 15:45:00,73.38,73.54,73.37,73.54,122592.99126898697,40.6613,40.75,40.6558,40.75,122592.9913
2012-02-14 15:50:00,73.54,73.58,73.5,73.55,177131.92201889728,40.75,40.7722,40.7278,40.7555,177131.922
2012-02-14 15:55:00,73.55,73.58,73.51,73.58,166248.05645257744,40.7555,40.7722,40.7334,40.7722,166248.0565
2012-02-15 09:30:00,73.09,73.34,73.09,73.2,104772.15644061715,40.7753,40.9147,40.7753,40.8366,104772.1564
2012-02-15 09:35:00,73.25,73.27,72.81,72.81,76904.67647410597,40.8645,40.8757,40.6191,40.6191,76904.6765
2012-02-15 09:40:00,72.81,72.82,72.71,72.71,40904.198062432726,40.6191,40.6246,40.5633,40.5633,40904.1981
2012-02-15 09:45:00,72.71,72.71,72.59,72.59,56930.98911613444,40.5633,40.5633,40.4963,40.4963,56930.9891
2012-02-15 09:50:00,72.6,72.77,72.56,72.77,60040.664992225815,40.5019,40.5967,40.4796,40.5967,60040.665
2012-02-15 09:55:00,72.78,72.93,72.69,72.92,54419.3278315991,40.6023,40.686,40.5521,40.6804,54419.3278
2012-02-15 10:00:00,72.94,72.97,72.9,72.95,54060.51907666547,40.6916,40.7083,40.6693,40.6972,54060.5191
2012-02-15 10:05:00,72.95,72.97,72.9,72.9,65303.19339791891,40.6972,40.7083,40.6693,40.6693,65303.1934
2012-02-15 10:10:00,72.91,73.01,72.91,72.97,90060.99748833872,40.6748,40.7306,40.6748,40.7083,90060.9975
2012-02-15 10:15:00,72.96,72.98,72.87,72.87,70804.92764023443,40.7027,40.7139,40.6525,40.6525,70804.9276
2012-02-15 10:20:00,72.88,72.91,72.84,72.88,62073.91460351633,40.6581,40.6748,40.6358,40.6581,62073.9146
2012-02-15 10:25:00,72.87,72.91,72.86,72.88,11960.29183112068,40.6525,40.6748,40.647,40.6581,11960.2918
2012-02-15 10:30:00,72.88,72.93,72.87,72.9,24877.407008731014,40.6581,40.686,40.6525,40.6693,24877.407
2012-02-15 10:35:00,72.9,72.97,72.87,72.89,21767.73113263964,40.6693,40.7083,40.6525,40.6637,21767.7311
2012-02-15 10:40:00,72.89,73.02,72.88,73.02,24398.995335486183,40.6637,40.7362,40.6581,40.7362,24398.9953
2012-02-15 10:45:00,73.02,73.04,72.98,72.98,29063.509149623253,40.7362,40.7474,40.7139,40.7139,29063.5091
2012-02-15 10:50:00,72.99,73.0,72.91,72.92,23083.363234062912,40.7195,40.7251,40.6748,40.6804,23083.3632
2012-02-15 10:55:00,72.92,72.94,72.85,72.87,30857.552924291354,40.6804,40.6916,40.6414,40.6525,30857.5529
2012-02-15 11:00:00,72.86,72.9,72.82,72.89,23681.377825618947,40.647,40.6693,40.6246,40.6637,23681.3778
2012-02-15 11:05:00,72.88,72.89,72.83,72.85,20452.099031216363,40.6581,40.6637,40.6302,40.6414,20452.099
2012-02-15 11:10:00,72.85,72.86,72.77,72.78,24159.78949886377,40.6414,40.647,40.5967,40.6023,24159.7895
2012-02-15 11:15:00,72.77,72.84,72.76,72.82,35163.2579834948,40.5967,40.6358,40.5912,40.6246,35163.258
2012-02-15 11:20:00,72.82,72.85,72.72,72.72,31694.7733524698,40.6246,40.6414,40.5688,40.5688,31694.7734
2012-02-15 11:25:00,72.73,72.79,72.73,72.78,24159.78949886377,40.5744,40.6079,40.5744,40.6023,24159.7895
2012-02-15 11:30:00,72.79,72.79,72.72,72.74,28824.30331300084,40.6079,40.6079,40.5688,40.58,28824.3033
2012-02-15 11:35:00,72.74,72.78,72.72,72.77,23920.58366224136,40.58,40.6023,40.5688,40.5967,23920.5837
2012-02-15 11:40:00,72.77,72.85,72.76,72.84,41023.80098074393,40.5967,40.6414,40.5912,40.6358,41023.801
2012-02-15 11:45:00,72.84,72.87,72.81,72.82,48917.593589283584,40.6358,40.6525,40.6191,40.6246,48917.5936
2012-02-15 11:50:00,72.81,72.83,72.78,72.8,24518.5982537974,40.6191,40.6302,40.6023,40.6135,24518.5983
2012-02-15 11:55:00,72.8,72.82,72.77,72.79,19973.687357971536,40.6135,40.6246,40.5967,40.6079,19973.6874
2012-02-15 12:00:00,72.8,72.82,72.77,72.81,26551.847865087908,40.6135,40.6246,40.5967,40.6191,26551.8479
2012-02-15 12:05:00,72.82,72.82,72.79,72.8,33010.40545389308,40.6246,40.6246,40.6079,40.6135,33010.4055
2012-02-15 12:10:00,72.81,72.84,72.8,72.82,256189.45102260492,40.6191,40.6358,40.6135,40.6246,256189.451
2012-02-15 12:15:00,72.82,72.88,72.82,72.86,15548.379380456883,40.6246,40.6581,40.6246,40.647,15548.3794
2012-02-15 12:20:00,72.85,72.85,72.82,72.82,17103.21731850257,40.6414,40.6414,40.6246,40.6246,17103.2173
2012-02-15 12:25:00,72.82,72.87,72.81,72.83,15548.379380456883,40.6246,40.6525,40.6191,40.6302,15548.3794
2012-02-15 12:30:00,72.83,72.86,72.8,72.81,46286.32938643703,40.6302,40.647,40.6135,40.6191,46286.3294
2012-02-15 12:35:00,72.8,72.86,72.8,72.82,25236.21576366464,40.6135,40.647,40.6135,40.6246,25236.2158
2012-02-15 12:40:00,72.82,72.87,72.81,72.81,23202.96615237412,40.6246,40.6525,40.6191,40.6191,23202.9662
2012-02-15 12:45:00,72.8,72.82,72.72,72.72,33608.42004544911,40.6135,40.6246,40.5688,40.5688,33608.42
2012-02-15 12:50:00,72.72,72.76,72.67,72.71,98911.61344336804,40.5688,40.5912,40.541,40.5633,98911.6134
2012-02-15 12:55:00,72.72,72.74,72.66,72.71,89343.37997847148,40.5688,40.58,40.5354,40.5633,89343.38
2012-02-15 13:00:00,72.7,72.77,72.63,72.75,111469.91986604474,40.5577,40.5967,40.5186,40.5856,111469.9199
2012-02-15 13:05:00,72.75,72.77,72.71,72.73,25714.62743690946,40.5856,40.5967,40.5633,40.5744,25714.6274
2012-02-15 13:10:00,72.74,72.77,72.67,72.67,27628.27412988877,40.58,40.5967,40.541,40.541,27628.2741
2012-02-15 13:15:00,72.67,72.74,72.66,72.73,41382.60973567755,40.541,40.58,40.5354,40.5744,41382.6097
2012-02-15 13:20:00,72.73,72.75,72.67,72.74,19614.87860303792,40.5744,40.5856,40.541,40.58,19614.8786
2012-02-15 13:25:00,72.74,72.77,72.72,72.75,29900.7295778017,40.58,40.5967,40.5688,40.5856,29900.7296
2012-02-15 13:30:00,72.76,72.77,72.72,72.76,41023.80098074393,40.5912,40.5967,40.5688,40.5912,41023.801
2012-02-15 13:35:00,72.77,72.79,72.76,72.76,27269.46537495515,40.5967,40.6079,40.5912,40.5912,27269.4654
2012-02-15 13:40:00,72.76,72.78,72.73,72.78,26551.847865087908,40.5912,40.6023,40.5744,40.6023,26551.8479
2012-02-15 13:45:00,72.78,72.78,72.71,72.75,38392.53677789738,40.6023,40.6023,40.5633,40.5856,38392.5368
2012-02-15 13:50:00,72.75,72.78,72.74,72.74,23083.363234062912,40.5856,40.6023,40.58,40.58,23083.3632
2012-02-15 13:55:00,72.75,72.81,72.73,72.79,17581.6289917474,40.5856,40.6191,40.5744,40.6079,17581.629
2012-02-15 14:00:00,72.79,72.83,72.72,72.75,75828.25020930512,40.6079,40.6302,40.5688,40.5856,75828.2502
2012-02-15 14:05:00,72.75,72.78,72.72,72.77,55734.95993302237,40.5856,40.6023,40.5688,40.5967,55734.9599
2012-02-15 14:10:00,72.78,72.78,72.7,72.72,58127.018299246505,40.6023,40.6023,40.5577,40.5688,58127.0183
2012-02-15 14:15:00,72.74,72.76,72.71,72.72,58725.03289080254,40.58,40.5912,40.5633,40.5688,58725.0329
2012-02-15 14:20:00,72.71,72.78,72.7,72.77,29063.509149623253,40.5633,40.6023,40.5577,40.5967,29063.5091
2012-02-15 14:25:00,72.77,72.92,72.77,72.87,48917.593589283584,40.5967,40.6804,40.5967,40.6525,48917.5936
2012-02-15 14:30:00,72.87,72.9,72.81,72.82,25834.23035522067,40.6525,40.6693,40.6191,40.6246,25834.2304
2012-02-15 14:35:00,72.82,72.82,72.74,72.74,28465.494558067217,40.6246,40.6246,40.58,40.58,28465.4946
2012-02-15 14:40:00,72.73,72.81,72.73,72.77,21648.12821432843,40.5744,40.6191,40.5744,40.5967,21648.1282
2012-02-15 14:45:00,72.77,72.84,72.72,72.82,95203.92297572062,40.5967,40.6358,40.5688,40.6246,95203.923
2012-02-15 14:50:00,72.82,72.87,72.73,72.74,32412.390862337044,40.6246,40.6525,40.5744,40.58,32412.3909
2012-02-15 14:55:00,72.76,72.76,72.6,72.61,35641.66965673963,40.5912,40.5912,40.5019,40.5075,35641.6697
2012-02-15 15:00:00,72.6,72.64,72.56,72.56,74153.80935294821,40.5019,40.5242,40.4796,40.4796,74153.8094
2012-02-15 15:05:00,72.56,72.66,72.55,72.58,53462.50448510944,40.4796,40.5354,40.474,40.4907,53462.5045
2012-02-15 15:10:00,72.57,72.63,72.53,72.6,47243.15273292668,40.4852,40.5186,40.4629,40.5019,47243.1527
2012-02-15 15:15:00,72.6,72.66,72.56,72.58,54419.3278315991,40.5019,40.5354,40.4796,40.4907,54419.3278
2012-02-15 15:20:00,72.57,72.65,72.56,72.59,23681.377825618947,40.4852,40.5298,40.4796,40.4963,23681.3778
2012-02-15 15:25:00,72.58,72.63,72.54,72.63,35761.27257505083,40.4907,40.5186,40.4684,40.5186,35761.2726
2012-02-15 15:30:00,72.63,72.69,72.62,72.66,41143.40389905514,40.5186,40.5521,40.5131,40.5354,41143.4039
2012-02-15 15:35:00,72.65,72.7,72.63,72.67,47482.3585695491,40.5298,40.5577,40.5186,40.541,47482.3586
2012-02-15 15:40:00,72.67,72.77,72.64,72.75,70206.9130486784,40.541,40.5967,40.5242,40.5856,70206.913
2012-02-15 15:45:00,72.75,72.82,72.72,72.72,83961.24865446717,40.5856,40.6246,40.5688,40.5688,83961.2487
2012-02-15 15:50:00,72.72,72.77,72.7,72.7,69728.50137543357,40.5688,40.5967,40.5577,40.5577,69728.5014
2012-02-15 15:55:00,72.71,72.76,72.63,72.76,147829.2070326516,40.5633,40.5912,40.5186,40.5912,147829.207
2012-02-16 09:30:00,72.73,73.02,72.71,72.96,58366.22413586892,40.5744,40.7362,40.5633,40.7027,58366.2241
2012-02-16 09:35:00,72.98,73.06,72.87,72.95,21050.1136227724,40.7139,40.7585,40.6525,40.6972,21050.1136
2012-02-16 09:40:00,72.95,73.11,72.91,73.01,41621.815572299965,40.6972,40.7864,40.6748,40.7306,41621.8156
2012-02-16 09:45:00,73.02,73.04,72.94,73.01,35163.2579834948,40.7362,40.7474,40.6916,40.7306,35163.258
2012-02-16 09:50:00,73.02,73.06,72.85,72.87,90539.40916158356,40.7362,40.7585,40.6414,40.6525,90539.4092
2012-02-16 09:55:00,72.84,73.04,72.79,72.92,57648.60662600168,40.6358,40.7474,40.6079,40.6804,57648.6066
2012-02-16 10:00:00,72.91,73.11,72.88,73.01,51548.85779213013,40.6748,40.7864,40.6581,40.7306,51548.8578
2012-02-16 10:05:00,73.02,73.06,72.95,72.95,49874.41693577324,40.7362,40.7585,40.6972,40.6972,49874.4169
2012-02-16 10:10:00,72.96,73.02,72.93,72.99,36359.28716660687,40.7027,40.7362,40.686,40.7195,36359.2872
2012-02-16 10:15:00,72.99,73.05,72.92,72.94,38272.93385958618,40.7195,40.7529,40.6804,40.6916,38272.9339
2012-02-16 10:20:00,72.95,72.97,72.91,72.92,29661.523741179288,40.6972,40.7083,40.6748,40.6804,29661.5237
2012-02-16 10:25:00,72.92,73.0,72.91,72.92,47482.3585695491,40.6804,40.7251,40.6748,40.6804,47482.3586
2012-02-16 10:30:00,72.91,72.97,72.91,72.97,28106.6858031336,40.6748,40.7083,40.6748,40.7083,28106.6858
2012-02-16 10:35:00,72.97,73.02,72.97,72.97,15548.379380456883,40.7083,40.7362,40.7083,40.7083,15548.3794
2012-02-16 10:40:00,72.98,73.02,72.97,73.01,16146.393972012918,40.7139,40.7362,40.7083,40.7306,16146.394
2012-02-16 10:45:00,73.02,73.03,72.93,72.95,29661.523741179288,40.7362,40.7418,40.686,40.6972,29661.5237
2012-02-16 10:50:00,72.97,72.98,72.92,72.93,21050.1136227724,40.7083,40.7139,40.6804,40.686,21050.1136
2012-02-16 10:55:00,72.93,72.96,72.92,72.92,22963.760315751704,40.686,40.7027,40.6804,40.6804,22963.7603
2012-02-16 11:00:00,72.92,72.96,72.92,72.92,26791.053701710323,40.6804,40.7027,40.6804,40.6804,26791.0537
2012-02-16 11:05:00,72.92,72.96,72.87,72.87,47601.96148786031,40.6804,40.7027,40.6525,40.6525,47601.9615
2012-02-16 11:10:00,72.88,72.93,72.87,72.93,19375.6727664155,40.6581,40.686,40.6525,40.686,19375.6728
2012-02-16 11:15:00,72.94,72.97,72.89,72.95,34804.44922856118,40.6916,40.7083,40.6637,40.6972,34804.4492
2012-02-16 11:20:00,72.95,72.96,72.87,72.88,22604.951560818085,40.6972,40.7027,40.6525,40.6581,22604.9516
2012-02-16 11:25:00,72.88,72.96,72.88,72.94,22724.55447912929,40.6581,40.7027,40.6581,40.6916,22724.5545
2012-02-16 11:30:00,72.95,72.95,72.9,72.92,18658.05525654826,40.6972,40.6972,40.6693,40.6804,18658.0553
2012-02-16 11:35:00,72.93,73.17,72.92,73.09,48319.57899772755,40.686,40.8199,40.6804,40.7753,48319.579
2012-02-16 11:40:00,73.08,73.1,73.05,73.07,52744.8869752422,40.7697,40.7808,40.7529,40.7641,52744.887
2012-02-16 11:45:00,73.07,73.09,73.05,73.07,29900.7295778017,40.7641,40.7753,40.7529,40.7641,29900.7296
2012-02-16 11:50:00,73.07,73.08,73.02,73.08,32771.199617270664,40.7641,40.7697,40.7362,40.7697,32771.1996
2012-02-16 11:55:00,73.08,73.17,73.06,73.14,97595.98134194476,40.7697,40.8199,40.7585,40.8032,97595.9813
2012-02-16 12:00:00,73.15,73.22,73.13,73.2,58605.42997249133,40.8087,40.8478,40.7976,40.8366,58605.43
2012-02-16 12:05:00,73.2,73.21,73.16,73.19,16505.20272694654,40.8366,40.8422,40.8143,40.8311,16505.2027
2012-02-16 12:10:00,73.18,73.2,73.14,73.2,31575.1704341586,40.8255,40.8366,40.8032,40.8366,31575.1704
2012-02-16 12:15:00,73.2,73.23,73.13,73.23,40306.18347087669,40.8366,40.8534,40.7976,40.8534,40306.1835
2012-02-16 12:20:00,73.23,73.31,73.21,73.28,31694.7733524698,40.8534,40.898,40.8422,40.8813,31694.7734
2012-02-16 12:25:00,73.28,73.28,73.23,73.26,31096.758760913766,40.8813,40.8813,40.8534,40.8701,31096.7588
2012-02-16 12:30:00,73.27,73.3,73.26,73.27,27628.27412988877,40.8757,40.8924,40.8701,40.8757,27628.2741
2012-02-16 12:35:00,73.27,73.32,73.26,73.31,29183.11206793446,40.8757,40.9036,40.8701,40.898,29183.1121
2012-02-16 12:40:00,73.32,73.32,73.23,73.24,28106.6858031336,40.9036,40.9036,40.8534,40.8589,28106.6858
2012-02-16 12:45:00,73.23,73.25,73.15,73.15,42817.84475541204,40.8534,40.8645,40.8087,40.8087,42817.8448
2012-02-16 12:50:00,73.17,73.24,73.17,73.21,18179.64358330344,40.8199,40.8589,40.8199,40.8422,18179.6436
2012-02-16 12:55:00,73.22,73.28,73.2,73.27,18658.05525654826,40.8478,40.8813,40.8366,40.8757,18658.0553
2012-02-16 13:00:00,73.27,73.32,73.24,73.32,28106.6858031336,40.8757,40.9036,40.8589,40.9036,28106.6858
2012-02-16 13:05:00,73.31,73.32,73.23,73.25,25714.62743690946,40.898,40.9036,40.8534,40.8645,25714.6274
2012-02-16 13:10:00,73.25,73.32,73.25,73.31,40545.38930749911,40.8645,40.9036,40.8645,40.898,40545.3893
2012-02-16 13:15:00,73.32,73.34,73.28,73.32,24398.995335486183,40.9036,40.9147,40.8813,40.9036,24398.9953
2012-02-16 13:20:00,73.32,73.33,73.28,73.28,23202.96615237412,40.9036,40.9092,40.8813,40.8813,23202.9662
2012-02-16 13:25:00,73.28,73.32,73.28,73.3,25355.81868197584,40.8813,40.9036,40.8813,40.8924,25355.8187
2012-02-16 13:30:00,73.31,73.33,73.28,73.3,25595.024518598257,40.898,40.9092,40.8813,40.8924,25595.0245
2012-02-16 13:35:00,73.3,73.38,73.29,73.3,80133.95526850855,40.8924,40.937,40.8868,40.8924,80133.9553
2012-02-16 13:40:00,73.29,73.29,73.25,73.26,24997.00992704222,40.8868,40.8868,40.8645,40.8701,24997.0099
2012-02-16 13:45:00,73.25,73.28,73.24,73.28,17222.82023681378,40.8645,40.8813,40.8589,40.8813,17222.8202
2012-02-16 13:50:00,73.28,73.28,73.23,73.25,18418.84941992585,40.8813,40.8813,40.8534,40.8645,18418.8494
2012-02-16 13:55:00,73.24,73.3,73.24,73.26,17820.834828369814,40.8589,40.8924,40.8589,40.8701,17820.8348
2012-02-16 14:00:00,73.27,73.3,73.26,73.27,26073.436191843084,40.8757,40.8924,40.8701,40.8757,26073.4362
2012-02-16 14:05:00,73.27,73.28,73.23,73.26,19016.86401148188,40.8757,40.8813,40.8534,40.8701,19016.864
2012-02-16 14:10:00,73.26,73.28,73.23,73.24,17940.43774668102,40.8701,40.8813,40.8534,40.8589,17940.4377
2012-02-16 14:15:00,73.23,73.28,73.22,73.28,19614.87860303792,40.8534,40.8813,40.8478,40.8813,19614.8786
2012-02-16 14:20:00,73.27,73.27,73.21,73.22,19136.46692979309,40.8757,40.8757,40.8422,40.8478,19136.4669
2012-02-16 14:25:00,73.22,73.28,73.22,73.24,11123.071402942232,40.8478,40.8813,40.8478,40.8589,11123.0714
2012-02-16 14:30:00,73.25,73.33,73.25,73.31,30259.53833273532,40.8645,40.9092,40.8645,40.898,30259.5383
2012-02-16 14:35:00,73.31,73.33,73.28,73.29,39947.37471594307,40.898,40.9092,40.8813,40.8868,39947.3747
2012-02-16 14:40:00,73.28,73.31,73.25,73.26,36000.47841167325,40.8813,40.898,40.8645,40.8701,36000.4784
2012-02-16 14:45:00,73.25,73.26,73.23,73.23,23322.569070685327,40.8645,40.8701,40.8534,40.8534,23322.5691
2012-02-16 14:50:00,73.23,73.26,73.23,73.24,31575.1704341586,40.8534,40.8701,40.8534,40.8589,31575.1704
2012-02-16 14:55:00,73.23,73.28,73.23,73.25,23920.58366224136,40.8534,40.8813,40.8534,40.8645,23920.5837
2012-02-16 15:00:00,73.26,73.29,73.22,73.25,44013.8739385241,40.8701,40.8868,40.8478,40.8645,44013.8739
2012-02-16 15:05:00,73.25,73.28,73.23,73.23,22365.74572419568,40.8645,40.8813,40.8534,40.8534,22365.7457
2012-02-16 15:10:00,73.23,73.23,73.18,73.21,32531.99378064825,40.8534,40.8534,40.8255,40.8422,32531.9938
2012-02-16 15:15:00,73.22,73.26,73.21,73.23,16265.996890324124,40.8478,40.8701,40.8422,40.8534,16265.9969
2012-02-16 15:20:00,73.25,73.28,73.23,73.23,30379.141251046527,40.8645,40.8813,40.8534,40.8534,30379.1413
2012-02-16 15:25:00,73.23,73.24,73.2,73.23,28465.494558067217,40.8534,40.8589,40.8366,40.8534,28465.4946
2012-02-16 15:30:00,73.23,73.24,73.2,73.23,47482.3585695491,40.8534,40.8589,40.8366,40.8534,47482.3586
2012-02-16 15:35:00,73.23,73.26,73.21,73.25,44851.09436670255,40.8534,40.8701,40.8422,40.8645,44851.0944
2012-02-16 15:40:00,73.26,73.26,73.22,73.26,42219.830163856,40.8701,40.8701,40.8478,40.8701,42219.8302
2012-02-16 15:45:00,73.27,73.31,73.24,73.27,68293.26635569909,40.8757,40.898,40.8589,40.8757,68293.2664
2012-02-16 15:50:00,73.27,73.28,73.21,73.23,88864.96830522665,40.8757,40.8813,40.8422,40.8534,88864.9683
2012-02-16 15:55:00,73.25,73.28,73.22,73.25,134194.47434517404,40.8645,40.8813,40.8478,40.8645,134194.4743
2012-02-17 09:30:00,73.57,73.7,73.48,73.57,655304.389427102,41.043,41.1156,40.9928,41.043,655304.3894
2012-02-17 09:35:00,73.55,73.59,73.49,73.59,36120.08132998445,41.0319,41.0542,40.9984,41.0542,36120.0813
2012-02-17 09:40:00,73.59,73.64,73.5,73.64,31096.758760913766,41.0542,41.0821,41.004,41.0821,31096.7588
2012-02-17 09:45:00,73.64,73.64,73.48,73.48,34924.05214687239,41.0821,41.0821,40.9928,40.9928,34924.0521
2012-02-17 09:50:00,73.48,73.51,73.38,73.46,41980.62432723359,40.9928,41.0096,40.937,40.9817,41980.6243
2012-02-17 09:55:00,73.48,73.48,73.43,73.45,23920.58366224136,40.9928,40.9928,40.9649,40.9761,23920.5837
2012-02-17 10:00:00,73.45,73.47,73.33,73.36,34445.64047362756,40.9761,40.9873,40.9092,40.9259,34445.6405
2012-02-17 10:05:00,73.37,73.48,73.37,73.43,24757.80409041981,40.9315,40.9928,40.9315,40.9649,24757.8041
2012-02-17 10:10:00,73.43,73.48,73.41,73.48,28465.494558067217,40.9649,40.9928,40.9538,40.9928,28465.4946
2012-02-17 10:15:00,73.48,73.55,73.48,73.52,24997.00992704222,40.9928,41.0319,40.9928,41.0152,24997.0099
2012-02-17 10:20:00,73.52,73.53,73.48,73.48,22365.74572419568,41.0152,41.0207,40.9928,40.9928,22365.7457
2012-02-17 10:25:00,73.48,73.53,73.46,73.46,21528.525296017226,40.9928,41.0207,40.9817,40.9817,21528.5253
2012-02-17 10:30:00,73.46,73.48,73.43,73.43,30977.15584260256,40.9817,40.9928,40.9649,40.9649,30977.1558
2012-02-17 10:35:00,73.43,73.48,73.4,73.4,20212.893194593948,40.9649,40.9928,40.9482,40.9482,20212.8932
2012-02-17 10:40:00,73.39,73.44,73.35,73.37,30259.53833273532,40.9426,40.9705,40.9203,40.9315,30259.5383
2012-02-17 10:45:00,73.36,73.41,73.35,73.37,29781.12665949049,40.9259,40.9538,40.9203,40.9315,29781.1267
2012-02-17 10:50:00,73.36,73.36,73.28,73.28,29541.92082286808,40.9259,40.9259,40.8813,40.8813,29541.9208
2012-02-17 10:55:00,73.28,73.37,73.27,73.37,82286.80779811028,40.8813,40.9315,40.8757,40.9315,82286.8078
2012-02-17 11:00:00,73.36,73.36,73.28,73.32,37316.11051309652,40.9259,40.9259,40.8813,40.9036,37316.1105
2012-02-17 11:05:00,73.33,73.38,73.33,73.37,32412.390862337044,40.9092,40.937,40.9092,40.9315,32412.3909
2012-02-17 11:10:00,73.36,73.39,73.34,73.36,35522.06673842842,40.9259,40.9426,40.9147,40.9259,35522.0667
2012-02-17 11:15:00,73.36,73.41,73.36,73.41,29422.317904556872,40.9259,40.9538,40.9259,40.9538,29422.3179
2012-02-17 11:20:00,73.41,73.43,73.36,73.36,46645.138141370655,40.9538,40.9649,40.9259,40.9259,46645.1381
2012-02-17 11:25:00,73.37,73.38,73.32,73.37,27867.479966511182,40.9315,40.937,40.9036,40.9315,27867.48
2012-02-17 11:30:00,73.36,73.37,73.28,73.29,27867.479966511182,40.9259,40.9315,40.8813,40.8868,27867.48
2012-02-17 11:35:00,73.29,73.29,73.27,73.28,23681.377825618947,40.8868,40.8868,40.8757,40.8813,23681.3778
2012-02-17 11:40:00,73.28,73.33,73.28,73.32,10046.645138141372,40.8813,40.9092,40.8813,40.9036,10046.6451
2012-02-17 11:45:00,73.33,73.33,73.28,73.28,16744.40856356895,40.9092,40.9092,40.8813,40.8813,16744.4086
2012-02-17 11:50:00,73.29,73.33,73.28,73.33,11481.880157875852,40.8868,40.9092,40.8813,40.9092,11481.8802
2012-02-17 11:55:00,73.33,73.35,73.29,73.33,12199.497667743091,40.9092,40.9203,40.8868,40.9092,12199.4977
2012-02-17 12:00:00,73.32,73.32,73.28,73.28,10525.0568113862,40.9036,40.9036,40.8813,40.8813,10525.0568
2012-02-17 12:05:00,73.28,73.33,73.28,73.33,25595.024518598257,40.8813,40.9092,40.8813,40.9092,25595.0245
2012-02-17 12:10:00,73.31,73.31,73.29,73.31,9927.042219830164,40.898,40.898,40.8868,40.898,9927.0422
2012-02-17 12:15:00,73.32,73.35,73.31,73.34,20571.70194952757,40.9036,40.9203,40.898,40.9147,20571.7019
2012-02-17 12:20:00,73.35,73.38,73.32,73.32,27149.862456643943,40.9203,40.937,40.9036,40.9036,27149.8625
2012-02-17 12:25:00,73.32,73.38,73.31,73.37,56093.76868795599,40.9036,40.937,40.898,40.9315,56093.7687
2012-02-17 12:30:00,73.37,73.39,73.31,73.33,45927.52063150341,40.9315,40.9426,40.898,40.9092,45927.5206
2012-02-17 12:35:00,73.33,73.38,73.31,73.38,34924.05214687239,40.9092,40.937,40.898,40.937,34924.0521
2012-02-17 12:40:00,73.38,73.4,73.31,73.32,79057.52900370769,40.937,40.9482,40.898,40.9036,79057.529
2012-02-17 12:45:00,73.32,73.34,73.31,73.33,21528.525296017226,40.9036,40.9147,40.898,40.9092,21528.5253
2012-02-17 12:50:00,73.32,73.32,73.29,73.32,8252.60136347327,40.9036,40.9036,40.8868,40.9036,8252.6014
2012-02-17 12:55:00,73.32,73.33,73.31,73.33,11362.277239564646,40.9036,40.9092,40.898,40.9092,11362.2772
2012-02-17 13:00:00,73.33,73.33,73.3,73.32,16744.40856356895,40.9092,40.9092,40.8924,40.9036,16744.4086
2012-02-17 13:05:00,73.32,73.38,73.32,73.37,49156.79942590599,40.9036,40.937,40.9036,40.9315,49156.7994
2012-02-17 13:10:00,73.37,73.39,73.32,73.33,48439.18191603875,40.9315,40.9426,40.9036,40.9092,48439.1819
2012-02-17 13:15:00,73.33,73.33,73.31,73.33,29422.317904556872,40.9092,40.9092,40.898,40.9092,29422.3179
2012-02-17 13:20:00,73.33,73.33,73.32,73.32,28106.6858031336,40.9092,40.9092,40.9036,40.9036,28106.6858
2012-02-17 13:25:00,73.32,73.33,73.31,73.31,20212.893194593948,40.9036,40.9092,40.898,40.898,20212.8932
2012-02-17 13:30:00,73.31,73.32,73.29,73.31,23561.77490730774,40.898,40.9036,40.8868,40.898,23561.7749
2012-02-17 13:35:00,73.31,73.32,73.29,73.32,7056.572180361201,40.898,40.9036,40.8868,40.9036,7056.5722
2012-02-17 13:40:00,73.32,73.32,73.28,73.31,29900.7295778017,40.9036,40.9036,40.8813,40.898,29900.7296
2012-02-17 13:45:00,73.32,73.32,73.29,73.3,7654.586771917236,40.9036,40.9036,40.8868,40.8924,7654.5868
2012-02-17 13:50:00,73.31,73.32,73.28,73.28,12677.90934098792,40.898,40.9036,40.8813,40.8813,12677.9093
2012-02-17 13:55:00,73.29,73.3,73.28,73.3,20452.099031216363,40.8868,40.8924,40.8813,40.8924,20452.099
2012-02-17 14:00:00,73.29,73.32,73.29,73.31,11840.688912809474,40.8868,40.9036,40.8868,40.898,11840.6889
2012-02-17 14:05:00,73.3,73.32,73.29,73.31,19495.27568472671,40.8924,40.9036,40.8868,40.898,19495.2757
2012-02-17 14:10:00,73.31,73.33,73.3,73.32,14950.36478890085,40.898,40.9092,40.8924,40.9036,14950.3648
2012-02-17 14:15:00,73.3,73.31,73.29,73.3,11960.29183112068,40.8924,40.898,40.8868,40.8924,11960.2918
2012-02-17 14:20:00,73.3,73.31,73.28,73.31,9687.83638320775,40.8924,40.898,40.8813,40.898,9687.8364
2012-02-17 14:25:00,73.31,73.33,73.3,73.33,30618.347087668943,40.898,40.9092,40.8924,40.9092,30618.3471
2012-02-17 14:30:00,73.33,73.34,73.32,73.33,39110.15428776462,40.9092,40.9147,40.9036,40.9092,39110.1543
2012-02-17 14:35:00,73.32,73.33,73.31,73.32,12677.90934098792,40.9036,40.9092,40.898,40.9036,12677.9093
2012-02-17 14:40:00,73.32,73.33,73.31,73.32,36478.89008491807,40.9036,40.9092,40.898,40.9036,36478.8901
2012-02-17 14:45:00,73.32,73.33,73.3,73.32,22126.539887573257,40.9036,40.9092,40.8924,40.9036,22126.5399
2012-02-17 14:50:00,73.32,73.33,73.3,73.31,10166.248056452578,40.9036,40.9092,40.8924,40.898,10166.2481
2012-02-17 14:55:00,73.32,73.33,73.3,73.33,15907.188135390505,40.9036,40.9092,40.8924,40.9092,15907.1881
2012-02-17 15:00:00,73.33,73.33,73.3,73.31,15787.585217079297,40.9092,40.9092,40.8924,40.898,15787.5852
2012-02-17 15:05:00,73.32,73.33,73.3,73.32,19375.6727664155,40.9036,40.9092,40.8924,40.9036,19375.6728
2012-02-17 15:10:00,73.32,73.35,73.32,73.33,32651.596698959456,40.9036,40.9203,40.9036,40.9092,32651.5967
2012-02-17 15:15:00,73.32,73.33,73.3,73.33,39827.77179763187,40.9036,40.9092,40.8924,40.9092,39827.7718
2012-02-17 15:20:00,73.32,73.35,73.3,73.34,58844.635809113744,40.9036,40.9203,40.8924,40.9147,58844.6358
2012-02-17 15:25:00,73.35,73.37,73.32,73.36,62193.51752182753,40.9203,40.9315,40.9036,40.9259,62193.5175
2012-02-17 15:30:00,73.37,73.38,73.33,73.33,27867.479966511182,40.9315,40.937,40.9092,40.9092,27867.48
2012-02-17 15:35:00,73.33,73.33,73.24,73.25,63389.5467049396,40.9092,40.9092,40.8589,40.8645,63389.5467
2012-02-17 15:40:00,73.26,73.26,73.14,73.19,91017.82083482838,40.8701,40.8701,40.8032,40.8311,91017.8208
2012-02-17 15:45:00,73.19,73.25,73.17,73.23,76545.86771917235,40.8311,40.8645,40.8199,40.8534,76545.8677
2012-02-17 15:50:00,73.24,73.26,73.17,73.19,93768.68795598613,40.8589,40.8701,40.8199,40.8311,93768.688
2012-02-17 15:55:00,73.19,73.23,73.18,73.23,161703.14555675158,40.8311,40.8534,40.8255,40.8534,161703.1456
2012-02-21 09:30:00,73.35,73.55,73.35,73.55,86472.90993900252,40.9203,41.0319,40.9203,41.0319,86472.9099
2012-02-21 09:35:00,73.52,73.62,73.49,73.5,50592.03444564048,41.0152,41.0709,40.9984,41.004,50592.0344
2012-02-21 09:40:00,73.49,73.53,73.42,73.53,31694.7733524698,40.9984,41.0207,40.9594,41.0207,31694.7734
2012-02-21 09:45:00,73.51,73.54,73.33,73.35,45807.91771319221,41.0096,41.0263,40.9092,40.9203,45807.9177
2012-02-21 09:50:00,73.37,73.43,73.32,73.33,51309.65195550772,40.9315,40.9649,40.9036,40.9092,51309.652
2012-02-21 09:55:00,73.33,73.38,73.33,73.38,25834.23035522067,40.9092,40.937,40.9092,40.937,25834.2304
2012-02-21 10:00:00,73.37,73.38,73.33,73.35,57768.209544312886,40.9315,40.937,40.9092,40.9203,57768.2095
2012-02-21 10:05:00,73.34,73.34,73.28,73.28,22844.1573974405,40.9147,40.9147,40.8813,40.8813,22844.1574
2012-02-21 10:10:00,73.29,73.36,73.26,73.36,52027.26946537496,40.8868,40.9259,40.8701,40.9259,52027.2695
2012-02-21 10:15:00,73.36,73.36,73.31,73.33,40664.99222581031,40.9259,40.9259,40.898,40.9092,40664.9922
2012-02-21 10:20:00,73.31,73.38,73.31,73.35,42817.84475541204,40.898,40.937,40.898,40.9203,42817.8448
2012-02-21 10:25:00,73.36,73.38,73.3,73.33,28465.494558067217,40.9259,40.937,40.8924,40.9092,28465.4946
2012-02-21 10:30:00,73.34,73.38,73.31,73.37,30857.552924291354,40.9147,40.937,40.898,40.9315,30857.5529
2012-02-21 10:35:00,73.37,73.39,73.34,73.36,56811.38619782323,40.9315,40.9426,40.9147,40.9259,56811.3862
2012-02-21 10:40:00,73.37,73.37,73.33,73.33,29541.92082286808,40.9315,40.9315,40.9092,40.9092,29541.9208
2012-02-21 10:45:00,73.33,73.38,73.3,73.32,31933.979189092217,40.9092,40.937,40.8924,40.9036,31933.9792
2012-02-21 10:50:00,73.33,73.34,73.28,73.31,26432.244946776704,40.9092,40.9147,40.8813,40.898,26432.2449
2012-02-21 10:55:00,73.31,73.38,73.29,73.34,20930.51070446119,40.898,40.937,40.8868,40.9147,20930.5107
2012-02-21 11:00:00,73.35,73.39,73.34,73.36,47601.96148786031,40.9203,40.9426,40.9147,40.9259,47601.9615
2012-02-21 11:05:00,73.37,73.38,73.35,73.37,17462.026073436195,40.9315,40.937,40.9203,40.9315,17462.0261
2012-02-21 11:10:00,73.37,73.38,73.35,73.37,39229.75720607583,40.9315,40.937,40.9203,40.9315,39229.7572
2012-02-21 11:15:00,73.37,73.38,73.34,73.38,28465.494558067217,40.9315,40.937,40.9147,40.937,28465.4946
2012-02-21 11:20:00,73.37,73.38,73.32,73.33,24398.995335486183,40.9315,40.937,40.9036,40.9092,24398.9953
2012-02-21 11:25:00,73.32,73.32,73.29,73.29,22485.34864250688,40.9036,40.9036,40.8868,40.8868,22485.3486
2012-02-21 11:30:00,73.3,73.32,73.28,73.28,23202.96615237412,40.8924,40.9036,40.8813,40.8813,23202.9662
2012-02-21 11:35:00,73.28,73.3,73.28,73.29,31933.979189092217,40.8813,40.8924,40.8813,40.8868,31933.9792
2012-02-21 11:40:00,73.3,73.3,73.28,73.3,20571.70194952757,40.8924,40.8924,40.8813,40.8924,20571.7019
2012-02-21 11:45:00,73.3,73.3,73.28,73.28,20332.496112905155,40.8924,40.8924,40.8813,40.8813,20332.4961
2012-02-21 11:50:00,73.28,73.33,73.28,73.31,13754.33560578878,40.8813,40.9092,40.8813,40.898,13754.3356
2012-02-21 11:55:00,73.32,73.35,73.31,73.32,10285.850974763784,40.9036,40.9203,40.898,40.9036,10285.851
2012-02-21 12:00:00,73.33,73.48,73.32,73.46,55734.95993302237,40.9092,40.9928,40.9036,40.9817,55734.9599
2012-02-21 12:05:00,73.47,73.48,73.41,73.42,52266.47530199737,40.9873,40.9928,40.9538,40.9594,52266.4753
2012-02-21 12:10:00,73.4,73.42,73.4,73.42,15907.188135390505,40.9482,40.9594,40.9482,40.9594,15907.1881
2012-02-21 12:15:00,73.41,73.42,73.34,73.35,32173.18502571463,40.9538,40.9594,40.9147,40.9203,32173.185
2012-02-21 12:20:00,73.35,73.38,73.35,73.38,9209.424709962925,40.9203,40.937,40.9203,40.937,9209.4247
2012-02-21 12:25:00,73.38,73.38,73.35,73.35,13634.732687477575,40.937,40.937,40.9203,40.9203,13634.7327
2012-02-21 12:30:00,73.35,73.38,73.35,73.37,16385.599808635332,40.9203,40.937,40.9203,40.9315,16385.5998
2012-02-21 12:35:00,73.38,73.38,73.35,73.35,17581.6289917474,40.937,40.937,40.9203,40.9203,17581.629
2012-02-21 12:40:00,73.35,73.38,73.34,73.37,11960.29183112068,40.9203,40.937,40.9147,40.9315,11960.2918
2012-02-21 12:45:00,73.37,73.38,73.35,73.36,15787.585217079297,40.9315,40.937,40.9203,40.9259,15787.5852
2012-02-21 12:50:00,73.35,73.37,73.32,73.34,24398.995335486183,40.9203,40.9315,40.9036,40.9147,24398.9953
2012-02-21 12:55:00,73.35,73.38,73.34,73.35,11123.071402942232,40.9203,40.937,40.9147,40.9203,11123.0714
2012-02-21 13:00:00,73.35,73.38,73.34,73.37,23920.58366224136,40.9203,40.937,40.9147,40.9315,23920.5837
2012-02-21 13:05:00,73.37,73.38,73.35,73.37,17342.423155124987,40.9315,40.937,40.9203,40.9315,17342.4232
2012-02-21 13:10:00,73.37,73.43,73.37,73.42,22844.1573974405,40.9315,40.9649,40.9315,40.9594,22844.1574
2012-02-21 13:15:00,73.42,73.46,73.42,73.44,15787.585217079297,40.9594,40.9817,40.9594,40.9705,15787.5852
2012-02-21 13:20:00,73.43,73.47,73.43,73.45,9209.424709962925,40.9649,40.9873,40.9649,40.9761,9209.4247
2012-02-21 13:25:00,73.45,73.48,73.44,73.48,11960.29183112068,40.9761,40.9928,40.9705,40.9928,11960.2918
2012-02-21 13:30:00,73.47,73.48,73.45,73.48,13156.321014232748,40.9873,40.9928,40.9761,40.9928,13156.321
2012-02-21 13:35:00,73.48,73.5,73.45,73.47,12917.115177610334,40.9928,41.004,40.9761,40.9873,12917.1152
2012-02-21 13:40:00,73.45,73.45,73.36,73.38,23800.980743930155,40.9761,40.9761,40.9259,40.937,23800.9807
2012-02-21 13:45:00,73.38,73.41,73.37,73.38,9807.439301518958,40.937,40.9538,40.9315,40.937,9807.4393
2012-02-21 13:50:00,73.38,73.41,73.37,73.38,8491.807200095684,40.937,40.9538,40.9315,40.937,8491.8072
2012-02-21 13:55:00,73.37,73.37,73.33,73.36,17581.6289917474,40.9315,40.9315,40.9092,40.9259,17581.629
2012-02-21 14:00:00,73.36,73.38,73.36,73.37,13873.938524099987,40.9259,40.937,40.9259,40.9315,13873.9385
2012-02-21 14:05:00,73.38,73.39,73.33,73.35,13993.541442411197,40.937,40.9426,40.9092,40.9203,13993.5414
2012-02-21 14:10:00,73.34,73.34,73.28,73.28,62552.32627676116,40.9147,40.9147,40.8813,40.8813,62552.3263
2012-02-21 14:15:00,73.28,73.29,73.26,73.26,11003.468484631025,40.8813,40.8868,40.8701,40.8701,11003.4685
2012-02-21 14:20:00,73.26,73.3,73.24,73.3,28585.097476378425,40.8701,40.8924,40.8589,40.8924,28585.0975
2012-02-21 14:25:00,73.3,73.31,73.28,73.3,7654.586771917236,40.8924,40.898,40.8813,40.8924,7654.5868
2012-02-21 14:30:00,73.29,73.31,73.25,73.25,23681.377825618947,40.8868,40.898,40.8645,40.8645,23681.3778
2012-02-21 14:35:00,73.25,73.27,73.18,73.2,33847.62588207152,40.8645,40.8757,40.8255,40.8366,33847.6259
2012-02-21 14:40:00,73.2,73.23,73.18,73.19,29781.12665949049,40.8366,40.8534,40.8255,40.8311,29781.1267
2012-02-21 14:45:00,73.2,73.23,73.18,73.18,19136.46692979309,40.8366,40.8534,40.8255,40.8255,19136.4669
2012-02-21 14:50:00,73.18,73.18,73.12,73.12,44731.49144839135,40.8255,40.8255,40.792,40.792,44731.4914
2012-02-21 14:55:00,73.12,73.13,73.09,73.13,37196.50759478532,40.792,40.7976,40.7753,40.7976,37196.5076
2012-02-21 15:00:00,73.13,73.18,73.12,73.18,20332.496112905155,40.7976,40.8255,40.792,40.8255,20332.4961
2012-02-21 15:05:00,73.18,73.2,73.13,73.15,27508.671211577563,40.8255,40.8366,40.7976,40.8087,27508.6712
2012-02-21 15:10:00,73.15,73.18,73.13,73.15,38870.94845114221,40.8087,40.8255,40.7976,40.8087,38870.9485
2012-02-21 15:15:00,73.14,73.16,73.13,73.16,16385.599808635332,40.8032,40.8143,40.7976,40.8143,16385.5998
2012-02-21 15:20:00,73.15,73.18,73.14,73.16,50352.82860901806,40.8087,40.8255,40.8032,40.8143,50352.8286
2012-02-21 15:25:00,73.17,73.17,73.08,73.13,60040.664992225815,40.8199,40.8199,40.7697,40.7976,60040.665
2012-02-21 15:30:00,73.15,73.17,73.09,73.13,72598.97141490252,40.8087,40.8199,40.7753,40.7976,72598.9714
2012-02-21 15:35:00,73.13,73.18,73.08,73.15,55136.94534146634,40.7976,40.8255,40.7697,40.8087,55136.9453
2012-02-21 15:40:00,73.16,73.18,73.14,73.15,83841.64573615597,40.8143,40.8255,40.8032,40.8087,83841.6457
2012-02-21 15:45:00,73.16,73.21,73.16,73.18,112665.9490491568,40.8143,40.8422,40.8143,40.8255,112665.949
2012-02-21 15:50:00,73.19,73.21,73.17,73.21,66140.41382609736,40.8311,40.8422,40.8199,40.8422,66140.4138
2012-02-21 15:55:00,73.2,73.28,73.17,73.27,121755.77084080852,40.8366,40.8813,40.8199,40.8757,121755.7708
2012-02-22 09:30:00,73.28,73.32,73.12,73.32,72718.57433321374,40.8813,40.9036,40.792,40.9036,72718.5743
2012-02-22 09:35:00,73.31,73.41,73.26,73.27,32292.78794402584,40.898,40.9538,40.8701,40.8757,32292.7879
2012-02-22 09:40:00,73.28,73.42,73.26,73.41,23083.363234062912,40.8813,40.9594,40.8701,40.9538,23083.3632
2012-02-22 09:45:00,73.41,73.45,73.34,73.36,45927.52063150341,40.9538,40.9761,40.9147,40.9259,45927.5206
2012-02-22 09:50:00,73.36,73.39,73.33,73.36,28824.30331300084,40.9259,40.9426,40.9092,40.9259,28824.3033
2012-02-22 09:55:00,73.37,73.54,73.37,73.53,64944.38464298529,40.9315,41.0263,40.9315,41.0207,64944.3846
2012-02-22 10:00:00,73.51,73.52,73.28,73.38,58007.4153809353,41.0096,41.0152,40.8813,40.937,58007.4154
2012-02-22 10:05:00,73.38,73.45,73.35,73.38,22365.74572419568,40.937,40.9761,40.9203,40.937,22365.7457
2012-02-22 10:10:00,73.38,73.59,73.38,73.55,60279.87082884823,40.937,41.0542,40.937,41.0319,60279.8708
2012-02-22 10:15:00,73.55,73.65,73.53,73.6,61834.70876689391,41.0319,41.0877,41.0207,41.0598,61834.7088
2012-02-22 10:20:00,73.59,73.61,73.53,73.54,41263.006817366346,41.0542,41.0654,41.0207,41.0263,41263.0068
2012-02-22 10:25:00,73.54,73.61,73.53,73.56,25595.024518598257,41.0263,41.0654,41.0207,41.0375,25595.0245
2012-02-22 10:30:00,73.56,73.58,73.44,73.5,34565.24339193876,41.0375,41.0486,40.9705,41.004,34565.2434
2012-02-22 10:35:00,73.5,73.53,73.45,73.5,67695.25176414305,41.004,41.0207,40.9761,41.004,67695.2518
2012-02-22 10:40:00,73.51,73.55,73.49,73.52,34086.83171869394,41.0096,41.0319,40.9984,41.0152,34086.8317
2012-02-22 10:45:00,73.51,73.62,73.51,73.61,67216.84009089821,41.0096,41.0709,41.0096,41.0654,67216.8401
2012-02-22 10:50:00,73.59,73.61,73.56,73.58,36718.09592154049,41.0542,41.0654,41.0375,41.0486,36718.0959
2012-02-22 10:55:00,73.59,73.59,73.5,73.55,26551.847865087908,41.0542,41.0542,41.004,41.0319,26551.8479
2012-02-22 11:00:00,73.55,73.61,73.54,73.58,63509.149623250814,41.0319,41.0654,41.0263,41.0486,63509.1496
2012-02-22 11:05:00,73.59,73.61,73.57,73.6,32531.99378064825,41.0542,41.0654,41.043,41.0598,32531.9938
2012-02-22 11:10:00,73.59,73.61,73.56,73.57,40545.38930749911,41.0542,41.0654,41.0375,41.043,40545.3893
2012-02-22 11:15:00,73.58,73.6,73.53,73.53,22844.1573974405,41.0486,41.0598,41.0207,41.0207,22844.1574
2012-02-22 11:20:00,73.54,73.58,73.49,73.58,24398.995335486183,41.0263,41.0486,40.9984,41.0486,24398.9953
2012-02-22 11:25:00,73.58,73.59,73.56,73.59,28465.494558067217,41.0486,41.0542,41.0375,41.0542,28465.4946
2012-02-22 11:30:00,73.59,73.61,73.53,73.55,20452.099031216363,41.0542,41.0654,41.0207,41.0319,20452.099
2012-02-22 11:35:00,73.54,73.54,73.48,73.53,25595.024518598257,41.0263,41.0263,40.9928,41.0207,25595.0245
2012-02-22 11:40:00,73.53,73.53,73.45,73.47,55615.35701471116,41.0207,41.0207,40.9761,40.9873,55615.357
2012-02-22 11:45:00,73.47,73.48,73.44,73.46,21528.525296017226,40.9873,40.9928,40.9705,40.9817,21528.5253
2012-02-22 11:50:00,73.47,73.49,73.45,73.48,21767.73113263964,40.9873,40.9984,40.9761,40.9928,21767.7311
2012-02-22 11:55:00,73.47,73.52,73.44,73.45,34804.44922856118,40.9873,41.0152,40.9705,40.9761,34804.4492
2012-02-22 12:00:00,73.45,73.47,73.39,73.41,35880.87549336204,40.9761,40.9873,40.9426,40.9538,35880.8755
2012-02-22 12:05:00,73.4,73.4,73.31,73.33,40904.198062432726,40.9482,40.9482,40.898,40.9092,40904.1981
2012-02-22 12:10:00,73.32,73.34,73.28,73.32,18418.84941992585,40.9036,40.9147,40.8813,40.9036,18418.8494
2012-02-22 12:15:00,73.31,73.33,73.3,73.33,11960.29183112068,40.898,40.9092,40.8924,40.9092,11960.2918
2012-02-22 12:20:00,73.33,73.38,73.3,73.3,21050.1136227724,40.9092,40.937,40.8924,40.8924,21050.1136
2012-02-22 12:25:00,73.3,73.35,73.3,73.33,12917.115177610334,40.8924,40.9203,40.8924,40.9092,12917.1152
2012-02-22 12:30:00,73.33,73.33,73.28,73.28,35522.06673842842,40.9092,40.9092,40.8813,40.8813,35522.0667
2012-02-22 12:35:00,73.28,73.3,73.28,73.29,11481.880157875852,40.8813,40.8924,40.8813,40.8868,11481.8802
2012-02-22 12:40:00,73.3,73.33,73.29,73.3,10525.0568113862,40.8924,40.9092,40.8868,40.8924,10525.0568
2012-02-22 12:45:00,73.29,73.35,73.28,73.33,41980.62432723359,40.8868,40.9203,40.8813,40.9092,41980.6243
2012-02-22 12:50:00,73.33,73.38,73.33,73.35,13156.321014232748,40.9092,40.937,40.9092,40.9203,13156.321
2012-02-22 12:55:00,73.36,73.38,73.35,73.37,12917.115177610334,40.9259,40.937,40.9203,40.9315,12917.1152
2012-02-22 13:00:00,73.37,73.41,73.35,73.41,13873.938524099987,40.9315,40.9538,40.9203,40.9538,13873.9385
2012-02-22 13:05:00,73.41,73.46,73.39,73.45,13873.938524099987,40.9538,40.9817,40.9426,40.9761,13873.9385
2012-02-22 13:10:00,73.45,73.52,73.45,73.51,14711.158952278436,40.9761,41.0152,40.9761,41.0096,14711.159
2012-02-22 13:15:00,73.53,73.58,73.52,73.54,27628.27412988877,41.0207,41.0486,41.0152,41.0263,27628.2741
2012-02-22 13:20:00,73.55,73.57,73.49,73.53,13754.33560578878,41.0319,41.043,40.9984,41.0207,13754.3356
2012-02-22 13:25:00,73.53,73.55,73.48,73.5,15907.188135390505,41.0207,41.0319,40.9928,41.004,15907.1881
2012-02-22 13:30:00,73.51,73.51,73.44,73.48,28106.6858031336,41.0096,41.0096,40.9705,40.9928,28106.6858
2012-02-22 13:35:00,73.48,73.48,73.44,73.44,46405.93230474824,40.9928,40.9928,40.9705,40.9705,46405.9323
2012-02-22 13:40:00,73.46,73.48,73.45,73.48,8611.41011840689,40.9817,40.9928,40.9761,40.9928,8611.4101
2012-02-22 13:45:00,73.48,73.51,73.47,73.5,24518.5982537974,40.9928,41.0096,40.9873,41.004,24518.5983
2012-02-22 13:50:00,73.5,73.58,73.5,73.58,9927.042219830164,41.004,41.0486,41.004,41.0486,9927.0422
2012-02-22 13:55:00,73.58,73.58,73.52,73.53,23800.980743930155,41.0486,41.0486,41.0152,41.0207,23800.9807
2012-02-22 14:00:00,73.53,73.53,73.5,73.52,23322.569070685327,41.0207,41.0207,41.004,41.0152,23322.5691
2012-02-22 14:05:00,73.52,73.55,73.49,73.53,23322.569070685327,41.0152,41.0319,40.9984,41.0207,23322.5691
2012-02-22 14:10:00,73.52,73.52,73.48,73.49,14950.36478890085,41.0152,41.0152,40.9928,40.9984,14950.3648
2012-02-22 14:15:00,73.5,73.59,73.5,73.58,13036.718095921542,41.004,41.0542,41.004,41.0486,13036.7181
2012-02-22 14:20:00,73.59,73.6,73.56,73.56,18299.24650161464,41.0542,41.0598,41.0375,41.0375,18299.2465
2012-02-22 14:25:00,73.58,73.58,73.56,73.57,5621.337160626719,41.0486,41.0486,41.0375,41.043,5621.3372
2012-02-22 14:30:00,73.57,73.57,73.51,73.51,23442.17198899653,41.043,41.043,41.0096,41.0096,23442.172
2012-02-22 14:35:00,73.51,73.51,73.47,73.48,34684.84631024997,41.0096,41.0096,40.9873,40.9928,34684.8463
2012-02-22 14:40:00,73.49,73.49,73.45,73.46,29781.12665949049,40.9984,40.9984,40.9761,40.9817,29781.1267
2012-02-22 14:45:00,73.47,73.47,73.43,73.43,16146.393972012918,40.9873,40.9873,40.9649,40.9649,16146.394
2012-02-22 14:50:00,73.43,73.43,73.41,73.42,18179.64358330344,40.9649,40.9649,40.9538,40.9594,18179.6436
2012-02-22 14:55:00,73.43,73.43,73.39,73.39,23442.17198899653,40.9649,40.9649,40.9426,40.9426,23442.172
2012-02-22 15:00:00,73.39,73.43,73.36,73.43,23920.58366224136,40.9426,40.9649,40.9259,40.9649,23920.5837
2012-02-22 15:05:00,73.43,73.47,73.4,73.41,27269.46537495515,40.9649,40.9873,40.9482,40.9538,27269.4654
2012-02-22 15:10:00,73.41,73.49,73.41,73.49,17342.423155124987,40.9538,40.9984,40.9538,40.9984,17342.4232
2012-02-22 15:15:00,73.5,73.51,73.43,73.43,26551.847865087908,41.004,41.0096,40.9649,40.9649,26551.8479
2012-02-22 15:20:00,73.42,73.45,73.39,73.41,26073.436191843084,40.9594,40.9761,40.9426,40.9538,26073.4362
2012-02-22 15:25:00,73.41,73.42,73.35,73.4,32771.199617270664,40.9538,40.9594,40.9203,40.9482,32771.1996
2012-02-22 15:30:00,73.4,73.41,73.38,73.39,24877.407008731014,40.9482,40.9538,40.937,40.9426,24877.407
2012-02-22 15:35:00,73.41,73.47,73.41,73.46,31814.37627078101,40.9538,40.9873,40.9538,40.9817,31814.3763
2012-02-22 15:40:00,73.46,73.49,73.42,73.42,66140.41382609736,40.9817,40.9984,40.9594,40.9594,66140.4138
2012-02-22 15:45:00,73.42,73.43,73.36,73.38,105370.1710321732,40.9594,40.9649,40.9259,40.937,105370.171
2012-02-22 15:50:00,73.37,73.39,73.32,73.35,63269.9437866284,40.9315,40.9426,40.9036,40.9203,63269.9438
2012-02-22 15:55:00,73.34,73.38,73.31,73.38,97237.17258701113,40.9147,40.937,40.898,40.937,97237.1726
2012-02-23 09:30:00,73.48,73.6,73.38,73.5,91017.82083482838,40.9928,41.0598,40.937,41.004,91017.8208
2012-02-23 09:35:00,73.54,73.54,73.26,73.38,30857.552924291354,41.0263,41.0263,40.8701,40.937,30857.5529
2012-02-23 09:40:00,73.38,73.38,73.13,73.13,32651.596698959456,40.937,40.937,40.7976,40.7976,32651.5967
2012-02-23 09:45:00,73.16,73.26,73.13,73.26,54897.73950484392,40.8143,40.8701,40.7976,40.8701,54897.7395
2012-02-23 09:50:00,73.26,73.26,73.18,73.22,47362.75565123789,40.8701,40.8701,40.8255,40.8478,47362.7557
2012-02-23 09:55:00,73.21,73.25,72.99,73.02,64705.17880636288,40.8422,40.8645,40.7195,40.7362,64705.1788
2012-02-23 10:00:00,73.0,73.16,72.97,73.16,85037.67491926803,40.7251,40.8143,40.7083,40.8143,85037.6749
2012-02-23 10:05:00,73.16,73.52,73.14,73.38,210979.5479009688,40.8143,41.0152,40.8032,40.937,210979.5479
2012-02-23 10:10:00,73.38,73.53,73.34,73.52,78100.70565721804,40.937,41.0207,40.9147,41.0152,78100.7057
2012-02-23 10:15:00,73.53,73.58,73.39,73.43,83243.63114459993,41.0207,41.0486,40.9426,40.9649,83243.6311
2012-02-23 10:20:00,73.42,73.48,73.42,73.46,22246.142805884465,40.9594,40.9928,40.9594,40.9817,22246.1428
2012-02-23 10:25:00,73.47,73.52,73.47,73.49,15667.982298768093,40.9873,41.0152,40.9873,40.9984,15667.9823
2012-02-23 10:30:00,73.48,73.52,73.45,73.46,24040.186580552567,40.9928,41.0152,40.9761,40.9817,24040.1866
2012-02-23 10:35:00,73.46,73.46,73.38,73.41,24518.5982537974,40.9817,40.9817,40.937,40.9538,24518.5983
2012-02-23 10:40:00,73.41,73.44,73.36,73.36,23322.569070685327,40.9538,40.9705,40.9259,40.9259,23322.5691
2012-02-23 10:45:00,73.37,73.4,73.32,73.33,47003.94689630428,40.9315,40.9482,40.9036,40.9092,47003.9469
2012-02-23 10:50:00,73.32,73.37,73.32,73.34,71283.33931347926,40.9036,40.9315,40.9036,40.9147,71283.3393
2012-02-23 10:55:00,73.35,73.44,73.33,73.43,48678.38775266117,40.9203,40.9705,40.9092,40.9649,48678.3878
2012-02-23 11:00:00,73.44,73.52,73.43,73.47,62193.51752182753,40.9705,41.0152,40.9649,40.9873,62193.5175
2012-02-23 11:05:00,73.48,73.52,73.45,73.49,30379.141251046527,40.9928,41.0152,40.9761,40.9984,30379.1413
2012-02-23 11:10:00,73.5,73.57,73.48,73.49,72598.97141490252,41.004,41.043,40.9928,40.9984,72598.9714
2012-02-23 11:15:00,73.5,73.57,73.48,73.52,28345.891639756013,41.004,41.043,40.9928,41.0152,28345.8916
2012-02-23 11:20:00,73.52,73.56,73.52,73.55,15428.776462145675,41.0152,41.0375,41.0152,41.0319,15428.7765
2012-02-23 11:25:00,73.55,73.59,73.53,73.53,29183.11206793446,41.0319,41.0542,41.0207,41.0207,29183.1121
2012-02-23 11:30:00,73.56,73.58,73.53,73.53,20571.70194952757,41.0375,41.0486,41.0207,41.0207,20571.7019
2012-02-23 11:35:00,73.53,73.56,73.52,73.53,15548.379380456883,41.0207,41.0375,41.0152,41.0207,15548.3794
2012-02-23 11:40:00,73.54,73.57,73.49,73.49,27389.06829326636,41.0263,41.043,40.9984,40.9984,27389.0683
2012-02-23 11:45:00,73.49,73.55,73.48,73.53,21408.92237770601,40.9984,41.0319,40.9928,41.0207,21408.9224
2012-02-23 11:50:00,73.54,73.58,73.53,73.53,15309.173543834471,41.0263,41.0486,41.0207,41.0207,15309.1735
2012-02-23 11:55:00,73.53,73.57,73.53,73.57,7176.175098672408,41.0207,41.043,41.0207,41.043,7176.1751
2012-02-23 12:00:00,73.57,73.58,73.53,73.55,12917.115177610334,41.043,41.0486,41.0207,41.0319,12917.1152
2012-02-23 12:05:00,73.54,73.55,73.53,73.54,15667.982298768093,41.0263,41.0319,41.0207,41.0263,15667.9823
2012-02-23 12:10:00,73.53,73.59,73.51,73.58,34445.64047362756,41.0207,41.0542,41.0096,41.0486,34445.6405
2012-02-23 12:15:00,73.59,73.59,73.56,73.56,12319.1005860543,41.0542,41.0542,41.0375,41.0375,12319.1006
2012-02-23 12:20:00,73.57,73.6,73.55,73.57,22604.951560818085,41.043,41.0598,41.0319,41.043,22604.9516
2012-02-23 12:25:00,73.58,73.59,73.55,73.56,40664.99222581031,41.0486,41.0542,41.0319,41.0375,40664.9922
2012-02-23 12:30:00,73.56,73.59,73.55,73.57,48080.37316110513,41.0375,41.0542,41.0319,41.043,48080.3732
2012-02-23 12:35:00,73.58,73.61,73.53,73.59,25236.21576366464,41.0486,41.0654,41.0207,41.0542,25236.2158
2012-02-23 12:40:00,73.59,73.59,73.55,73.56,19734.481521349124,41.0542,41.0542,41.0319,41.0375,19734.4815
2012-02-23 12:45:00,73.56,73.61,73.55,73.6,39708.168879320656,41.0375,41.0654,41.0319,41.0598,39708.1689
2012-02-23 12:50:00,73.6,73.63,73.58,73.58,38631.7426145198,41.0598,41.0765,41.0486,41.0486,38631.7426
2012-02-23 12:55:00,73.57,73.63,73.56,73.63,20571.70194952757,41.043,41.0765,41.0375,41.0765,20571.7019
2012-02-23 13:00:00,73.63,73.65,73.59,73.59,32173.18502571463,41.0765,41.0877,41.0542,41.0542,32173.185
2012-02-23 13:05:00,73.59,73.62,73.57,73.57,24638.2011721086,41.0542,41.0709,41.043,41.043,24638.2012
2012-02-23 13:10:00,73.57,73.57,73.49,73.49,34086.83171869394,41.043,41.043,40.9984,40.9984,34086.8317
2012-02-23 13:15:00,73.51,73.51,73.46,73.47,24757.80409041981,41.0096,41.0096,40.9817,40.9873,24757.8041
2012-02-23 13:20:00,73.46,73.49,73.4,73.46,39468.96304269825,40.9817,40.9984,40.9482,40.9817,39468.963
2012-02-23 13:25:00,73.47,73.51,73.46,73.48,17701.231910058606,40.9873,41.0096,40.9817,40.9928,17701.2319
2012-02-23 13:30:00,73.48,73.5,73.41,73.41,28943.906231312045,40.9928,41.004,40.9538,40.9538,28943.9062
2012-02-23 13:35:00,73.41,73.48,73.4,73.43,33608.42004544911,40.9538,40.9928,40.9482,40.9649,33608.42
2012-02-23 13:40:00,73.42,73.5,73.41,73.48,48558.78483434996,40.9594,41.004,40.9538,40.9928,48558.7848
2012-02-23 13:45:00,73.48,73.52,73.47,73.52,27389.06829326636,40.9928,41.0152,40.9873,41.0152,27389.0683
2012-02-23 13:50:00,73.52,73.56,73.52,73.55,12319.1005860543,41.0152,41.0375,41.0152,41.0319,12319.1006
2012-02-23 13:55:00,73.56,73.56,73.5,73.53,34086.83171869394,41.0375,41.0375,41.004,41.0207,34086.8317
2012-02-23 14:00:00,73.52,73.54,73.47,73.49,49635.21109915082,41.0152,41.0263,40.9873,40.9984,49635.2111
2012-02-23 14:05:00,73.49,73.52,73.46,73.48,48678.38775266117,40.9984,41.0152,40.9817,40.9928,48678.3878
2012-02-23 14:10:00,73.48,73.5,73.43,73.45,30977.15584260256,40.9928,41.004,40.9649,40.9761,30977.1558
2012-02-23 14:15:00,73.45,73.47,73.43,73.45,25116.61284535343,40.9761,40.9873,40.9649,40.9761,25116.6128
2012-02-23 14:20:00,73.45,73.48,73.44,73.44,23322.569070685327,40.9761,40.9928,40.9705,40.9705,23322.5691
2012-02-23 14:25:00,73.45,73.46,73.42,73.42,30379.141251046527,40.9761,40.9817,40.9594,40.9594,30379.1413
2012-02-23 14:30:00,73.43,73.47,73.43,73.45,27508.671211577563,40.9649,40.9873,40.9649,40.9761,27508.6712
2012-02-23 14:35:00,73.44,73.54,73.44,73.52,33369.2142088267,40.9705,41.0263,40.9705,41.0152,33369.2142
2012-02-23 14:40:00,73.52,73.53,73.48,73.48,24997.00992704222,41.0152,41.0207,40.9928,40.9928,24997.0099
2012-02-23 14:45:00,73.49,73.51,73.45,73.46,24757.80409041981,40.9984,41.0096,40.9761,40.9817,24757.8041
2012-02-23 14:50:00,73.46,73.51,73.46,73.51,18897.26109317068,40.9817,41.0096,40.9817,41.0096,18897.2611
2012-02-23 14:55:00,73.51,73.55,73.51,73.55,24638.2011721086,41.0096,41.0319,41.0096,41.0319,24638.2012
2012-02-23 15:00:00,73.55,73.57,73.54,73.56,23561.77490730774,41.0319,41.043,41.0263,41.0375,23561.7749
2012-02-23 15:05:00,73.56,73.64,73.56,73.64,45329.50603994738,41.0375,41.0821,41.0375,41.0821,45329.506
2012-02-23 15:10:00,73.64,73.69,73.63,73.66,75230.23561774907,41.0821,41.11,41.0765,41.0933,75230.2356
2012-02-23 15:15:00,73.66,73.69,73.65,73.69,70804.92764023443,41.0933,41.11,41.0877,41.11,70804.9276
2012-02-23 15:20:00,73.69,73.71,73.69,73.69,42937.44767372324,41.11,41.1211,41.11,41.11,42937.4477
2012-02-23 15:25:00,73.69,73.73,73.69,73.71,45329.50603994738,41.11,41.1323,41.11,41.1211,45329.506
2012-02-23 15:30:00,73.71,73.71,73.62,73.64,74751.82394450426,41.1211,41.1211,41.0709,41.0821,74751.8239
2012-02-23 15:35:00,73.64,73.64,73.58,73.6,52266.47530199737,41.0821,41.0821,41.0486,41.0598,52266.4753
2012-02-23 15:40:00,73.61,73.63,73.55,73.59,96160.74632221028,41.0654,41.0765,41.0319,41.0542,96160.7463
2012-02-23 15:45:00,73.59,73.63,73.56,73.59,107044.61188853008,41.0542,41.0765,41.0375,41.0542,107044.6119
2012-02-23 15:50:00,73.59,73.59,73.52,73.53,161703.14555675158,41.0542,41.0542,41.0152,41.0207,161703.1456
2012-02-23 15:55:00,73.53,73.59,73.48,73.49,317067.3364430092,41.0207,41.0542,40.9928,40.9984,317067.3364
2012-02-24 09:30:00,73.61,73.71,73.48,73.59,57409.40078937927,41.0654,41.1211,40.9928,41.0542,57409.4008
2012-02-24 09:35:00,73.62,73.64,73.57,73.64,30020.332496112907,41.0709,41.0821,41.043,41.0821,30020.3325
2012-02-24 09:40:00,73.66,73.71,73.63,73.71,19495.27568472671,41.0933,41.1211,41.0765,41.1211,19495.2757
2012-02-24 09:45:00,73.71,73.74,73.65,73.69,52266.47530199737,41.1211,41.1379,41.0877,41.11,52266.4753
2012-02-24 09:50:00,73.68,73.7,73.64,73.65,23800.980743930155,41.1044,41.1156,41.0821,41.0877,23800.9807
2012-02-24 09:55:00,73.68,73.69,73.63,73.69,21289.31945939481,41.1044,41.11,41.0765,41.11,21289.3195
2012-02-24 10:00:00,73.69,73.73,73.66,73.7,48678.38775266117,41.11,41.1323,41.0933,41.1156,48678.3878
2012-02-24 10:05:00,73.7,73.74,73.7,73.71,40664.99222581031,41.1156,41.1379,41.1156,41.1211,40664.9922
2012-02-24 10:10:00,73.72,73.74,73.69,73.7,29541.92082286808,41.1267,41.1379,41.11,41.1156,29541.9208
2012-02-24 10:15:00,73.71,73.77,73.69,73.71,69250.08970218874,41.1211,41.1546,41.11,41.1211,69250.0897
2012-02-24 10:20:00,73.7,73.74,73.66,73.69,60160.26791053702,41.1156,41.1379,41.0933,41.11,60160.2679
2012-02-24 10:25:00,73.69,73.69,73.63,73.64,44492.28561176893,41.11,41.11,41.0765,41.0821,44492.2856
2012-02-24 10:30:00,73.64,73.7,73.62,73.69,76545.86771917235,41.0821,41.1156,41.0709,41.11,76545.8677
2012-02-24 10:35:00,73.69,73.71,73.66,73.71,26193.03911015429,41.11,41.1211,41.0933,41.1211,26193.0391
2012-02-24 10:40:00,73.72,73.72,73.69,73.7,26073.436191843084,41.1267,41.1267,41.11,41.1156,26073.4362
2012-02-24 10:45:00,73.7,73.7,73.65,73.69,37794.52218634135,41.1156,41.1156,41.0877,41.11,37794.5222
2012-02-24 10:50:00,73.7,73.7,73.59,73.62,40186.58055256549,41.1156,41.1156,41.0542,41.0709,40186.5806
2012-02-24 10:55:00,73.62,73.72,73.61,73.68,26073.436191843084,41.0709,41.1267,41.0654,41.1044,26073.4362
2012-02-24 11:00:00,73.67,73.74,73.67,73.72,38990.55136945342,41.0988,41.1379,41.0988,41.1267,38990.5514
2012-02-24 11:05:00,73.74,73.79,73.74,73.77,28943.906231312045,41.1379,41.1658,41.1379,41.1546,28943.9062
2012-02-24 11:10:00,73.76,73.79,73.75,73.77,20212.893194593948,41.149,41.1658,41.1435,41.1546,20212.8932
2012-02-24 11:15:00,73.78,73.79,73.74,73.74,17701.231910058606,41.1602,41.1658,41.1379,41.1379,17701.2319
2012-02-24 11:20:00,73.74,73.76,73.72,73.72,9329.02762827413,41.1379,41.149,41.1267,41.1267,9329.0276
2012-02-24 11:25:00,73.72,73.78,73.72,73.76,12199.497667743091,41.1267,41.1602,41.1267,41.149,12199.4977
2012-02-24 11:30:00,73.77,73.79,73.76,73.77,34326.037555316354,41.1546,41.1658,41.149,41.1546,34326.0376
2012-02-24 11:35:00,73.77,73.81,73.77,73.81,41023.80098074393,41.1546,41.1769,41.1546,41.1769,41023.801
2012-02-24 11:40:00,73.81,73.82,73.79,73.81,27987.08288482239,41.1769,41.1825,41.1658,41.1769,27987.0829
2012-02-24 11:45:00,73.81,73.91,73.8,73.89,76545.86771917235,41.1769,41.2327,41.1714,41.2216,76545.8677
2012-02-24 11:50:00,73.89,73.96,73.89,73.94,81449.58736993183,41.2216,41.2606,41.2216,41.2495,81449.5874
2012-02-24 11:55:00,73.94,73.94,73.84,73.89,38033.72802296376,41.2495,41.2495,41.1937,41.2216,38033.728
2012-02-24 12:00:00,73.89,73.91,73.8,73.8,42459.036000478416,41.2216,41.2327,41.1714,41.1714,42459.036
2012-02-24 12:05:00,73.8,73.84,73.8,73.82,22724.55447912929,41.1714,41.1937,41.1714,41.1825,22724.5545
2012-02-24 12:10:00,73.82,73.86,73.8,73.82,22126.539887573257,41.1825,41.2048,41.1714,41.1825,22126.5399
2012-02-24 12:15:00,73.83,73.83,73.78,73.82,19614.87860303792,41.1881,41.1881,41.1602,41.1825,19614.8786
2012-02-24 12:20:00,73.83,73.84,73.8,73.83,19973.687357971536,41.1881,41.1937,41.1714,41.1881,19973.6874
2012-02-24 12:25:00,73.83,73.84,73.78,73.81,13993.541442411197,41.1881,41.1937,41.1602,41.1769,13993.5414
2012-02-24 12:30:00,73.8,73.82,73.77,73.79,19256.069848104296,41.1714,41.1825,41.1546,41.1658,19256.0698
2012-02-24 12:35:00,73.79,73.82,73.78,73.82,9927.042219830164,41.1658,41.1825,41.1602,41.1825,9927.0422
2012-02-24 12:40:00,73.83,73.84,73.79,73.84,28226.28872144481,41.1881,41.1937,41.1658,41.1937,28226.2887
2012-02-24 12:45:00,73.84,73.84,73.81,73.82,14113.144360722405,41.1937,41.1937,41.1769,41.1825,14113.1444
2012-02-24 12:50:00,73.83,73.86,73.83,73.84,15667.982298768093,41.1881,41.2048,41.1881,41.1937,15667.9823
2012-02-24 12:55:00,73.84,73.87,73.84,73.87,27628.27412988877,41.1937,41.2104,41.1937,41.2104,27628.2741
2012-02-24 13:00:00,73.86,73.91,73.86,73.9,52146.87238368617,41.2048,41.2327,41.2048,41.2271,52146.8724
2012-02-24 13:05:00,73.9,73.91,73.86,73.86,23920.58366224136,41.2271,41.2327,41.2048,41.2048,23920.5837
2012-02-24 13:10:00,73.87,73.87,73.84,73.85,25355.81868197584,41.2104,41.2104,41.1937,41.1993,25355.8187
2012-02-24 13:15:00,73.84,73.86,73.81,73.84,26432.244946776704,41.1937,41.2048,41.1769,41.1937,26432.2449
2012-02-24 13:20:00,73.84,73.84,73.8,73.8,16505.20272694654,41.1937,41.1937,41.1714,41.1714,16505.2027
2012-02-24 13:25:00,73.8,73.81,73.76,73.79,23322.569070685327,41.1714,41.1769,41.149,41.1658,23322.5691
2012-02-24 13:30:00,73.79,73.8,73.78,73.79,20212.893194593948,41.1658,41.1714,41.1602,41.1658,20212.8932
2012-02-24 13:35:00,73.79,73.79,73.74,73.74,18179.64358330344,41.1658,41.1658,41.1379,41.1379,18179.6436
2012-02-24 13:40:00,73.75,73.76,73.73,73.73,21648.12821432843,41.1435,41.149,41.1323,41.1323,21648.1282
2012-02-24 13:45:00,73.73,73.75,73.68,73.7,30857.552924291354,41.1323,41.1435,41.1044,41.1156,30857.5529
2012-02-24 13:50:00,73.71,73.74,73.68,73.73,45927.52063150341,41.1211,41.1379,41.1044,41.1323,45927.5206
2012-02-24 13:55:00,73.73,73.73,73.69,73.73,15189.570625523264,41.1323,41.1323,41.11,41.1323,15189.5706
2012-02-24 14:00:00,73.72,73.76,73.71,73.74,15667.982298768093,41.1267,41.149,41.1211,41.1379,15667.9823
2012-02-24 14:05:00,73.75,73.77,73.74,73.76,22126.539887573257,41.1435,41.1546,41.1379,41.149,22126.5399
2012-02-24 14:10:00,73.76,73.76,73.74,73.74,11362.277239564646,41.149,41.149,41.1379,41.1379,11362.2772
2012-02-24 14:15:00,73.74,73.74,73.69,73.74,36000.47841167325,41.1379,41.1379,41.11,41.1379,36000.4784
2012-02-24 14:20:00,73.74,73.74,73.69,73.69,31335.964597536185,41.1379,41.1379,41.11,41.11,31335.9646
2012-02-24 14:25:00,73.69,73.7,73.67,73.67,21289.31945939481,41.11,41.1156,41.0988,41.0988,21289.3195
2012-02-24 14:30:00,73.67,73.67,73.56,73.59,71402.94223179045,41.0988,41.0988,41.0375,41.0542,71402.9422
2012-02-24 14:35:00,73.59,73.62,73.55,73.62,31455.56751584739,41.0542,41.0709,41.0319,41.0709,31455.5675
2012-02-24 14:40:00,73.62,73.62,73.56,73.59,19973.687357971536,41.0709,41.0709,41.0375,41.0542,19973.6874
2012-02-24 14:45:00,73.59,73.62,73.59,73.62,29781.12665949049,41.0542,41.0709,41.0542,41.0709,29781.1267
2012-02-24 14:50:00,73.62,73.63,73.59,73.61,14711.158952278436,41.0709,41.0765,41.0542,41.0654,14711.159
2012-02-24 14:55:00,73.6,73.64,73.59,73.64,19734.481521349124,41.0598,41.0821,41.0542,41.0821,19734.4815
2012-02-24 15:00:00,73.64,73.66,73.61,73.66,45090.300203324965,41.0821,41.0933,41.0654,41.0933,45090.3002
2012-02-24 15:05:00,73.67,73.71,73.66,73.69,23202.96615237412,41.0988,41.1211,41.0933,41.11,23202.9662
2012-02-24 15:10:00,73.69,73.69,73.65,73.65,29541.92082286808,41.11,41.11,41.0877,41.0877,29541.9208
2012-02-24 15:15:00,73.65,73.69,73.64,73.69,23202.96615237412,41.0877,41.11,41.0821,41.11,23202.9662
2012-02-24 15:20:00,73.69,73.7,73.69,73.7,11003.468484631025,41.11,41.1156,41.11,41.1156,11003.4685
2012-02-24 15:25:00,73.7,73.7,73.62,73.64,22365.74572419568,41.1156,41.1156,41.0709,41.0821,22365.7457
2012-02-24 15:30:00,73.64,73.67,73.6,73.65,54299.724913287886,41.0821,41.0988,41.0598,41.0877,54299.7249
2012-02-24 15:35:00,73.65,73.7,73.64,73.69,34326.037555316354,41.0877,41.1156,41.0821,41.11,34326.0376
2012-02-24 15:40:00,73.69,73.7,73.65,73.67,46884.34397799306,41.11,41.1156,41.0877,41.0988,46884.344
2012-02-24 15:45:00,73.68,73.7,73.61,73.69,84200.4544910896,41.1044,41.1156,41.0654,41.11,84200.4545
2012-02-24 15:50:00,73.69,73.7,73.65,73.69,57648.60662600168,41.11,41.1156,41.0877,41.11,57648.6066
2012-02-24 15:55:00,73.69,73.74,73.66,73.73,130965.19555077144,41.11,41.1379,41.0933,41.1323,130965.1956
2012-02-27 09:30:00,73.08,73.43,73.0,73.02,111230.71402942232,40.7697,40.9649,40.7251,40.7362,111230.714
2012-02-27 09:35:00,73.02,73.02,72.86,72.87,44372.682693457726,40.7362,40.7362,40.647,40.6525,44372.6827
2012-02-27 09:40:00,72.86,73.08,72.82,72.96,51429.25487381892,40.647,40.7697,40.6246,40.7027,51429.2549
2012-02-27 09:45:00,72.95,73.01,72.88,72.93,70804.92764023443,40.6972,40.7306,40.6581,40.686,70804.9276
2012-02-27 09:50:00,72.92,73.04,72.92,72.94,77741.89690228442,40.6804,40.7474,40.6804,40.6916,77741.8969
2012-02-27 09:55:00,72.93,73.07,72.9,73.01,33369.2142088267,40.686,40.7641,40.6693,40.7306,33369.2142
2012-02-27 10:00:00,73.02,73.1,73.0,73.07,41621.815572299965,40.7362,40.7808,40.7251,40.7641,41621.8156
2012-02-27 10:05:00,73.07,73.14,73.02,73.13,212773.5916756369,40.7641,40.8032,40.7362,40.7976,212773.5917
2012-02-27 10:10:00,73.13,73.28,73.13,73.28,57409.40078937927,40.7976,40.8813,40.7976,40.8813,57409.4008
2012-02-27 10:15:00,73.28,73.32,73.23,73.26,45927.52063150341,40.8813,40.9036,40.8534,40.8701,45927.5206
2012-02-27 10:20:00,73.25,73.32,73.25,73.29,29661.523741179288,40.8645,40.9036,40.8645,40.8868,29661.5237
2012-02-27 10:25:00,73.28,73.33,73.23,73.27,24518.5982537974,40.8813,40.9092,40.8534,40.8757,24518.5983
2012-02-27 10:30:00,73.27,73.28,73.2,73.24,25475.42160028705,40.8757,40.8813,40.8366,40.8589,25475.4216
2012-02-27 10:35:00,73.24,73.33,73.23,73.28,68412.86927401029,40.8589,40.9092,40.8534,40.8813,68412.8693
2012-02-27 10:40:00,73.26,73.48,73.26,73.48,82047.60196148786,40.8701,40.9928,40.8701,40.9928,82047.602
2012-02-27 10:45:00,73.48,73.61,73.48,73.55,67695.25176414305,40.9928,41.0654,40.9928,41.0319,67695.2518
2012-02-27 10:50:00,73.54,73.68,73.54,73.65,46166.726468125824,41.0263,41.1044,41.0263,41.0877,46166.7265
2012-02-27 10:55:00,73.65,73.71,73.52,73.57,64705.17880636288,41.0877,41.1211,41.0152,41.043,64705.1788
2012-02-27 11:00:00,73.57,73.62,73.54,73.54,28585.097476378425,41.043,41.0709,41.0263,41.0263,28585.0975
2012-02-27 11:05:00,73.55,73.6,73.52,73.6,41143.40389905514,41.0319,41.0598,41.0152,41.0598,41143.4039
2012-02-27 11:10:00,73.61,73.66,73.6,73.65,40186.58055256549,41.0654,41.0933,41.0598,41.0877,40186.5806
2012-02-27 11:15:00,73.66,73.75,73.65,73.74,69489.29553881114,41.0933,41.1435,41.0877,41.1379,69489.2955
2012-02-27 11:20:00,73.74,73.84,73.74,73.79,74632.22102619304,41.1379,41.1937,41.1379,41.1658,74632.221
2012-02-27 11:25:00,73.79,73.82,73.74,73.75,19016.86401148188,41.1658,41.1825,41.1379,41.1435,19016.864
2012-02-27 11:30:00,73.74,73.79,73.74,73.74,21050.1136227724,41.1379,41.1658,41.1379,41.1379,21050.1136
2012-02-27 11:35:00,73.74,73.8,73.74,73.77,25116.61284535343,41.1379,41.1714,41.1379,41.1546,25116.6128
2012-02-27 11:40:00,73.77,73.8,73.73,73.73,29302.714986245664,41.1546,41.1714,41.1323,41.1323,29302.715
2012-02-27 11:45:00,73.73,73.74,73.67,73.7,19973.687357971536,41.1323,41.1379,41.0988,41.1156,19973.6874
2012-02-27 11:50:00,73.71,73.75,73.7,73.7,15787.585217079297,41.1211,41.1435,41.1156,41.1156,15787.5852
2012-02-27 11:55:00,73.7,73.74,73.69,73.73,24757.80409041981,41.1156,41.1379,41.11,41.1323,24757.8041
2012-02-27 12:00:00,73.73,73.8,73.73,73.79,38631.7426145198,41.1323,41.1714,41.1323,41.1658,38631.7426
2012-02-27 12:05:00,73.78,73.79,73.71,73.72,23322.569070685327,41.1602,41.1658,41.1211,41.1267,23322.5691
2012-02-27 12:10:00,73.73,73.77,73.73,73.76,14950.36478890085,41.1323,41.1546,41.1323,41.149,14950.3648
2012-02-27 12:15:00,73.76,73.77,73.69,73.69,18658.05525654826,41.149,41.1546,41.11,41.11,18658.0553
2012-02-27 12:20:00,73.69,73.71,73.64,73.66,28704.70039468964,41.11,41.1211,41.0821,41.0933,28704.7004
2012-02-27 12:25:00,73.66,73.69,73.64,73.69,19973.687357971536,41.0933,41.11,41.0821,41.11,19973.6874
2012-02-27 12:30:00,73.69,73.72,73.64,73.64,15189.570625523264,41.11,41.1267,41.0821,41.0821,15189.5706
2012-02-27 12:35:00,73.64,73.71,73.64,73.67,13275.923932543954,41.0821,41.1211,41.0821,41.0988,13275.9239
2012-02-27 12:40:00,73.65,73.73,73.65,73.7,15069.967707212058,41.0877,41.1323,41.0877,41.1156,15069.9677
2012-02-27 12:45:00,73.71,73.77,73.69,73.75,16864.01148188016,41.1211,41.1546,41.11,41.1435,16864.0115
2012-02-27 12:50:00,73.75,73.84,73.74,73.78,64824.78172467409,41.1435,41.1937,41.1379,41.1602,64824.7817
2012-02-27 12:55:00,73.77,73.79,73.73,73.76,12079.894749431887,41.1546,41.1658,41.1323,41.149,12079.8947
2012-02-27 13:00:00,73.75,73.76,73.69,73.69,16026.79105370171,41.1435,41.149,41.11,41.11,16026.7911
2012-02-27 13:05:00,73.71,73.78,73.69,73.78,43655.06518359048,41.1211,41.1602,41.11,41.1602,43655.0652
2012-02-27 13:10:00,73.78,73.78,73.74,73.76,13634.732687477575,41.1602,41.1602,41.1379,41.149,13634.7327
2012-02-27 13:15:00,73.75,73.78,73.74,73.76,12797.512259299128,41.1435,41.1602,41.1379,41.149,12797.5123
2012-02-27 13:20:00,73.76,73.79,73.75,73.79,20093.290276282743,41.149,41.1658,41.1435,41.1658,20093.2903
2012-02-27 13:25:00,73.79,73.79,73.69,73.7,38751.345532831,41.1658,41.1658,41.11,41.1156,38751.3455
2012-02-27 13:30:00,73.69,73.72,73.69,73.72,17103.21731850257,41.11,41.1267,41.11,41.1267,17103.2173
2012-02-27 13:35:00,73.73,73.75,73.73,73.75,17820.834828369814,41.1323,41.1435,41.1323,41.1435,17820.8348
2012-02-27 13:40:00,73.74,73.77,73.73,73.77,16026.79105370171,41.1379,41.1546,41.1323,41.1546,16026.7911
2012-02-27 13:45:00,73.77,73.79,73.74,73.76,21289.31945939481,41.1546,41.1658,41.1379,41.149,21289.3195
2012-02-27 13:50:00,73.77,73.79,73.7,73.71,23202.96615237412,41.1546,41.1658,41.1156,41.1211,23202.9662
2012-02-27 13:55:00,73.72,73.74,73.69,73.74,14471.953115656022,41.1267,41.1379,41.11,41.1379,14471.9531
2012-02-27 14:00:00,73.74,73.78,73.74,73.76,16265.996890324124,41.1379,41.1602,41.1379,41.149,16265.9969
2012-02-27 14:05:00,73.77,73.79,73.73,73.75,24279.39241717498,41.1546,41.1658,41.1323,41.1435,24279.3924
2012-02-27 14:10:00,73.75,73.78,73.74,73.77,27867.479966511182,41.1435,41.1602,41.1379,41.1546,27867.48
2012-02-27 14:15:00,73.77,73.77,73.73,73.76,12079.894749431887,41.1546,41.1546,41.1323,41.149,12079.8947
2012-02-27 14:20:00,73.77,73.78,73.75,73.75,24040.186580552567,41.1546,41.1602,41.1435,41.1435,24040.1866
2012-02-27 14:25:00,73.75,73.77,73.75,73.77,25714.62743690946,41.1435,41.1546,41.1435,41.1546,25714.6274
2012-02-27 14:30:00,73.78,73.79,73.74,73.74,46525.53522305944,41.1602,41.1658,41.1379,41.1379,46525.5352
2012-02-27 14:35:00,73.74,73.77,73.74,73.76,22963.760315751704,41.1379,41.1546,41.1379,41.149,22963.7603
2012-02-27 14:40:00,73.76,73.81,73.76,73.8,23920.58366224136,41.149,41.1769,41.149,41.1714,23920.5837
2012-02-27 14:45:00,73.81,73.81,73.77,73.78,35043.65506518359,41.1769,41.1769,41.1546,41.1602,35043.6551
2012-02-27 14:50:00,73.78,73.79,73.75,73.75,38512.13969620859,41.1602,41.1658,41.1435,41.1435,38512.1397
2012-02-27 14:55:00,73.75,73.78,73.74,73.78,13395.526850855162,41.1435,41.1602,41.1379,41.1602,13395.5269
2012-02-27 15:00:00,73.78,73.84,73.77,73.81,91615.8354263844,41.1602,41.1937,41.1546,41.1769,91615.8354
2012-02-27 15:05:00,73.81,73.84,73.78,73.81,29661.523741179288,41.1769,41.1937,41.1602,41.1769,29661.5237
2012-02-27 15:10:00,73.81,73.83,73.75,73.78,37435.71343140773,41.1769,41.1881,41.1435,41.1602,37435.7134
2012-02-27 15:15:00,73.76,73.82,73.75,73.8,108001.43523501974,41.149,41.1825,41.1435,41.1714,108001.4352
2012-02-27 15:20:00,73.81,73.83,73.76,73.76,46525.53522305944,41.1769,41.1881,41.149,41.149,46525.5352
2012-02-27 15:25:00,73.77,73.79,73.76,73.79,63269.9437866284,41.1546,41.1658,41.149,41.1658,63269.9438
2012-02-27 15:30:00,73.79,73.84,73.78,73.79,68293.26635569909,41.1658,41.1937,41.1602,41.1658,68293.2664
2012-02-27 15:35:00,73.79,73.82,73.75,73.79,43655.06518359048,41.1658,41.1825,41.1435,41.1658,43655.0652
2012-02-27 15:40:00,73.79,73.81,73.75,73.75,54778.13658653272,41.1658,41.1769,41.1435,41.1435,54778.1366
2012-02-27 15:45:00,73.75,73.75,73.68,73.74,74034.206434637,41.1435,41.1435,41.1044,41.1379,74034.2064
2012-02-27 15:50:00,73.73,73.77,73.7,73.75,116134.4336801818,41.1323,41.1546,41.1156,41.1435,116134.4337
2012-02-27 15:55:00,73.74,73.78,73.64,73.64,169477.33524698004,41.1379,41.1602,41.0821,41.0821,169477.3352
2012-02-28 09:30:00,73.43,73.64,73.28,73.29,94845.114220787,40.9649,41.0821,40.8813,40.8868,94845.1142
2012-02-28 09:35:00,73.3,73.33,73.2,73.2,37555.31634971894,40.8924,40.9092,40.8366,40.8366,37555.3163
2012-02-28 09:40:00,73.24,73.24,72.95,72.95,48797.99067097237,40.8589,40.8589,40.6972,40.6972,48797.9907
2012-02-28 09:45:00,72.97,73.18,72.93,73.1,68652.07511063271,40.7083,40.8255,40.686,40.7808,68652.0751
2012-02-28 09:50:00,73.09,73.18,73.08,73.08,56691.78327951203,40.7753,40.8255,40.7697,40.7697,56691.7833
2012-02-28 09:55:00,73.09,73.15,72.96,73.14,78459.51441215166,40.7753,40.8087,40.7027,40.8032,78459.5144
2012-02-28 10:00:00,73.13,73.28,73.07,73.27,115058.00741538094,40.7976,40.8813,40.7641,40.8757,115058.0074
2012-02-28 10:05:00,73.28,73.32,73.04,73.08,68293.26635569909,40.8813,40.9036,40.7474,40.7697,68293.2664
2012-02-28 10:10:00,73.08,73.18,73.06,73.11,45209.90312163617,40.7697,40.8255,40.7585,40.7864,45209.9031
2012-02-28 10:15:00,73.11,73.25,73.07,73.22,30259.53833273532,40.7864,40.8645,40.7641,40.8478,30259.5383
2012-02-28 10:20:00,73.21,73.36,73.19,73.33,25834.23035522067,40.8422,40.9259,40.8311,40.9092,25834.2304
2012-02-28 10:25:00,73.33,73.42,73.32,73.4,24638.2011721086,40.9092,40.9594,40.9036,40.9482,24638.2012
2012-02-28 10:30:00,73.4,73.55,73.4,73.49,60040.664992225815,40.9482,41.0319,40.9482,40.9984,60040.665
2012-02-28 10:35:00,73.5,73.57,73.43,73.56,43176.653510345655,41.004,41.043,40.9649,41.0375,43176.6535
2012-02-28 10:40:00,73.54,73.6,73.51,73.53,20212.893194593948,41.0263,41.0598,41.0096,41.0207,20212.8932
2012-02-28 10:45:00,73.54,73.59,73.5,73.5,15309.173543834471,41.0263,41.0542,41.004,41.004,15309.1735
2012-02-28 10:50:00,73.51,73.54,73.48,73.52,25475.42160028705,41.0096,41.0263,40.9928,41.0152,25475.4216
2012-02-28 10:55:00,73.52,73.59,73.49,73.58,19256.069848104296,41.0152,41.0542,40.9984,41.0486,19256.0698
2012-02-28 11:00:00,73.59,73.64,73.53,73.54,24518.5982537974,41.0542,41.0821,41.0207,41.0263,24518.5983
2012-02-28 11:05:00,73.53,73.63,73.52,73.6,26073.436191843084,41.0207,41.0765,41.0152,41.0598,26073.4362
2012-02-28 11:10:00,73.61,73.64,73.59,73.59,19614.87860303792,41.0654,41.0821,41.0542,41.0542,19614.8786
2012-02-28 11:15:00,73.61,73.66,73.58,73.66,23800.980743930155,41.0654,41.0933,41.0486,41.0933,23800.9807
2012-02-28 11:20:00,73.64,73.71,73.63,73.71,26551.847865087908,41.0821,41.1211,41.0765,41.1211,26551.8479
2012-02-28 11:25:00,73.72,73.72,73.65,73.67,35163.2579834948,41.1267,41.1267,41.0877,41.0988,35163.258
2012-02-28 11:30:00,73.67,73.73,73.66,73.69,28465.494558067217,41.0988,41.1323,41.0933,41.11,28465.4946
2012-02-28 11:35:00,73.68,73.74,73.68,73.69,30020.332496112907,41.1044,41.1379,41.1044,41.11,30020.3325
2012-02-28 11:40:00,73.69,73.7,73.59,73.63,32292.78794402584,41.11,41.1156,41.0542,41.0765,32292.7879
2012-02-28 11:45:00,73.64,73.64,73.53,73.53,24518.5982537974,41.0821,41.0821,41.0207,41.0207,24518.5983
2012-02-28 11:50:00,73.53,73.53,73.41,73.48,47841.16732448272,41.0207,41.0207,40.9538,40.9928,47841.1673
2012-02-28 11:55:00,73.47,73.57,73.46,73.54,19734.481521349124,40.9873,41.043,40.9817,41.0263,19734.4815
2012-02-28 12:00:00,73.55,73.58,73.53,73.55,13873.938524099987,41.0319,41.0486,41.0207,41.0319,13873.9385
2012-02-28 12:05:00,73.55,73.56,73.49,73.51,26791.053701710323,41.0319,41.0375,40.9984,41.0096,26791.0537
2012-02-28 12:10:00,73.51,73.56,73.48,73.5,59323.047482358576,41.0096,41.0375,40.9928,41.004,59323.0475
2012-02-28 12:15:00,73.5,73.51,73.44,73.5,17701.231910058606,41.004,41.0096,40.9705,41.004,17701.2319
2012-02-28 12:20:00,73.5,73.56,73.49,73.55,9568.233464896544,41.004,41.0375,40.9984,41.0319,9568.2335
2012-02-28 12:25:00,73.54,73.54,73.44,73.5,24757.80409041981,41.0263,41.0263,40.9705,41.004,24757.8041
2012-02-28 12:30:00,73.5,73.53,73.48,73.52,25595.024518598257,41.004,41.0207,40.9928,41.0152,25595.0245
2012-02-28 12:35:00,73.52,73.53,73.49,73.53,19495.27568472671,41.0152,41.0207,40.9984,41.0207,19495.2757
2012-02-28 12:40:00,73.52,73.54,73.48,73.48,26791.053701710323,41.0152,41.0263,40.9928,40.9928,26791.0537
2012-02-28 12:45:00,73.49,73.56,73.49,73.54,11721.085994498266,40.9984,41.0375,40.9984,41.0263,11721.086
2012-02-28 12:50:00,73.55,73.57,73.53,73.56,12438.703504365509,41.0319,41.043,41.0207,41.0375,12438.7035
2012-02-28 12:55:00,73.57,73.58,73.53,73.54,21887.334050950845,41.043,41.0486,41.0207,41.0263,21887.3341
2012-02-28 13:00:00,73.55,73.57,73.51,73.54,16624.805645257744,41.0319,41.043,41.0096,41.0263,16624.8056
2012-02-28 13:05:00,73.54,73.55,73.46,73.46,16624.805645257744,41.0263,41.0319,40.9817,40.9817,16624.8056
2012-02-28 13:10:00,73.46,73.48,73.4,73.4,14471.953115656022,40.9817,40.9928,40.9482,40.9482,14471.9531
2012-02-28 13:15:00,73.4,73.4,73.36,73.36,26193.03911015429,40.9482,40.9482,40.9259,40.9259,26193.0391
2012-02-28 13:20:00,73.37,73.39,73.36,73.37,16744.40856356895,40.9315,40.9426,40.9259,40.9315,16744.4086
2012-02-28 13:25:00,73.38,73.38,73.37,73.37,21887.334050950845,40.937,40.937,40.9315,40.9315,21887.3341
2012-02-28 13:30:00,73.37,73.38,73.35,73.37,36837.69883985169,40.9315,40.937,40.9203,40.9315,36837.6988
2012-02-28 13:35:00,73.36,73.39,73.36,73.39,22963.760315751704,40.9259,40.9426,40.9259,40.9426,22963.7603
2012-02-28 13:40:00,73.41,73.41,73.34,73.35,21169.7165410836,40.9538,40.9538,40.9147,40.9203,21169.7165
2012-02-28 13:45:00,73.34,73.35,73.29,73.29,30139.935414424115,40.9147,40.9203,40.8868,40.8868,30139.9354
2012-02-28 13:50:00,73.29,73.35,73.24,73.3,27867.479966511182,40.8868,40.9203,40.8589,40.8924,27867.48
2012-02-28 13:55:00,73.29,73.33,73.25,73.32,25595.024518598257,40.8868,40.9092,40.8645,40.9036,25595.0245
2012-02-28 14:00:00,73.31,73.38,73.3,73.33,31575.1704341586,40.898,40.937,40.8924,40.9092,31575.1704
2012-02-28 14:05:00,73.33,73.34,73.28,73.29,16983.614400191367,40.9092,40.9147,40.8813,40.8868,16983.6144
2012-02-28 14:10:00,73.28,73.33,73.26,73.3,23322.569070685327,40.8813,40.9092,40.8701,40.8924,23322.5691
2012-02-28 14:15:00,73.29,73.33,73.29,73.3,15787.585217079297,40.8868,40.9092,40.8868,40.8924,15787.5852
2012-02-28 14:20:00,73.3,73.32,73.28,73.31,15787.585217079297,40.8924,40.9036,40.8813,40.898,15787.5852
2012-02-28 14:25:00,73.3,73.32,73.26,73.28,29541.92082286808,40.8924,40.9036,40.8701,40.8813,29541.9208
2012-02-28 14:30:00,73.28,73.37,73.28,73.37,38153.330941274966,40.8813,40.9315,40.8813,40.9315,38153.3309
2012-02-28 14:35:00,73.36,73.36,73.33,73.36,13873.938524099987,40.9259,40.9259,40.9092,40.9259,13873.9385
2012-02-28 14:40:00,73.37,73.38,73.33,73.34,18060.040664992222,40.9315,40.937,40.9092,40.9147,18060.0407
2012-02-28 14:45:00,73.34,73.4,73.34,73.39,20930.51070446119,40.9147,40.9482,40.9147,40.9426,20930.5107
2012-02-28 14:50:00,73.4,73.41,73.37,73.39,20691.30486783877,40.9482,40.9538,40.9315,40.9426,20691.3049
2012-02-28 14:55:00,73.39,73.43,73.39,73.39,20691.30486783877,40.9426,40.9649,40.9426,40.9426,20691.3049
2012-02-28 15:00:00,73.4,73.43,73.38,73.39,16026.79105370171,40.9482,40.9649,40.937,40.9426,16026.7911
2012-02-28 15:05:00,73.4,73.4,73.37,73.39,13634.732687477575,40.9482,40.9482,40.9315,40.9426,13634.7327
2012-02-28 15:10:00,73.39,73.42,73.35,73.4,20452.099031216363,40.9426,40.9594,40.9203,40.9482,20452.099
2012-02-28 15:15:00,73.4,73.48,73.4,73.45,21887.334050950845,40.9482,40.9928,40.9482,40.9761,21887.3341
2012-02-28 15:20:00,73.45,73.48,73.43,73.44,16983.614400191367,40.9761,40.9928,40.9649,40.9705,16983.6144
2012-02-28 15:25:00,73.43,73.44,73.42,73.42,20691.30486783877,40.9649,40.9705,40.9594,40.9594,20691.3049
2012-02-28 15:30:00,73.43,73.43,73.38,73.38,27867.479966511182,40.9649,40.9649,40.937,40.937,27867.48
2012-02-28 15:35:00,73.38,73.42,73.38,73.39,25714.62743690946,40.937,40.9594,40.937,40.9426,25714.6274
2012-02-28 15:40:00,73.38,73.5,73.38,73.48,44372.682693457726,40.937,41.004,40.937,40.9928,44372.6827
2012-02-28 15:45:00,73.48,73.52,73.43,73.43,70565.72180361202,40.9928,41.0152,40.9649,40.9649,70565.7218
2012-02-28 15:50:00,73.43,73.5,73.43,73.48,79894.74943188614,40.9649,41.004,40.9649,40.9928,79894.7494
2012-02-28 15:55:00,73.47,73.47,73.38,73.38,209663.9157995456,40.9873,40.9873,40.937,40.937,209663.9158
2012-02-29 09:30:00,73.69,73.7,73.42,73.43,77741.89690228442,41.11,41.1156,40.9594,40.9649,77741.8969
2012-02-29 09:35:00,73.42,73.48,73.31,73.48,23800.980743930155,40.9594,40.9928,40.898,40.9928,23800.9807
2012-02-29 09:40:00,73.46,73.69,73.43,73.62,40545.38930749911,40.9817,41.11,40.9649,41.0709,40545.3893
2012-02-29 09:45:00,73.6,73.68,73.48,73.59,91496.2325080732,41.0598,41.1044,40.9928,41.0542,91496.2325
2012-02-29 09:50:00,73.59,73.69,73.59,73.69,47721.56440617152,41.0542,41.11,41.0542,41.11,47721.5644
2012-02-29 09:55:00,73.69,73.78,73.69,73.75,58605.42997249133,41.11,41.1602,41.11,41.1435,58605.43
2012-02-29 10:00:00,73.77,73.84,73.57,73.58,62073.91460351633,41.1546,41.1937,41.043,41.0486,62073.9146
2012-02-29 10:05:00,73.59,73.64,73.46,73.56,44851.09436670255,41.0542,41.0821,40.9817,41.0375,44851.0944
2012-02-29 10:10:00,73.55,73.64,73.53,73.64,28824.30331300084,41.0319,41.0821,41.0207,41.0821,28824.3033
2012-02-29 10:15:00,73.64,73.64,73.55,73.57,31096.758760913766,41.0821,41.0821,41.0319,41.043,31096.7588
2012-02-29 10:20:00,73.57,73.69,73.53,73.65,40664.99222581031,41.043,41.11,41.0207,41.0877,40664.9922
2012-02-29 10:25:00,73.65,73.7,73.62,73.69,33249.61129051549,41.0877,41.1156,41.0709,41.11,33249.6113
2012-02-29 10:30:00,73.68,73.7,73.6,73.66,33608.42004544911,41.1044,41.1156,41.0598,41.0933,33608.42
2012-02-29 10:35:00,73.65,73.69,73.57,73.66,31694.7733524698,41.0877,41.11,41.043,41.0933,31694.7734
2012-02-29 10:40:00,73.65,73.66,73.53,73.59,53821.31324004306,41.0877,41.0933,41.0207,41.0542,53821.3132
2012-02-29 10:45:00,73.58,73.59,73.23,73.33,94845.114220787,41.0486,41.0542,40.8534,40.9092,94845.1142
2012-02-29 10:50:00,73.33,73.33,73.1,73.11,74273.41227125943,40.9092,40.9092,40.7808,40.7864,74273.4123
2012-02-29 10:55:00,73.12,73.17,73.04,73.11,73795.0005980146,40.792,40.8199,40.7474,40.7864,73795.0006
2012-02-29 11:00:00,73.11,73.18,73.07,73.16,52027.26946537496,40.7864,40.8255,40.7641,40.8143,52027.2695
2012-02-29 11:05:00,73.16,73.25,73.11,73.23,31575.1704341586,40.8143,40.8645,40.7864,40.8534,31575.1704
2012-02-29 11:10:00,73.24,73.28,73.18,73.2,24757.80409041981,40.8589,40.8813,40.8255,40.8366,24757.8041
2012-02-29 11:15:00,73.2,73.28,73.18,73.24,19973.687357971536,40.8366,40.8813,40.8255,40.8589,19973.6874
2012-02-29 11:20:00,73.23,73.23,73.02,73.09,37076.90467647411,40.8534,40.8534,40.7362,40.7753,37076.9047
2012-02-29 11:25:00,73.11,73.17,72.97,72.98,34684.84631024997,40.7864,40.8199,40.7083,40.7139,34684.8463
2012-02-29 11:30:00,72.97,73.12,72.95,73.08,38272.93385958618,40.7083,40.792,40.6972,40.7697,38272.9339
2012-02-29 11:35:00,73.08,73.22,73.08,73.21,40904.198062432726,40.7697,40.8478,40.7697,40.8422,40904.1981
2012-02-29 11:40:00,73.22,73.29,73.21,73.25,46166.726468125824,40.8478,40.8868,40.8422,40.8645,46166.7265
2012-02-29 11:45:00,73.27,73.35,73.24,73.31,22365.74572419568,40.8757,40.9203,40.8589,40.898,22365.7457
2012-02-29 11:50:00,73.32,73.34,73.27,73.33,31455.56751584739,40.9036,40.9147,40.8757,40.9092,31455.5675
2012-02-29 11:55:00,73.34,73.37,73.27,73.29,29541.92082286808,40.9147,40.9315,40.8757,40.8868,29541.9208
2012-02-29 12:00:00,73.29,73.32,73.23,73.28,30857.552924291354,40.8868,40.9036,40.8534,40.8813,30857.5529
2012-02-29 12:05:00,73.29,73.29,73.23,73.29,26193.03911015429,40.8868,40.8868,40.8534,40.8868,26193.0391
2012-02-29 12:10:00,73.3,73.36,73.27,73.34,15428.776462145675,40.8924,40.9259,40.8757,40.9147,15428.7765
2012-02-29 12:15:00,73.35,73.48,73.35,73.43,57887.81246262409,40.9203,40.9928,40.9203,40.9649,57887.8125
2012-02-29 12:20:00,73.43,73.5,73.43,73.47,23442.17198899653,40.9649,41.004,40.9649,40.9873,23442.172
2012-02-29 12:25:00,73.47,73.51,73.46,73.5,27030.25953833273,40.9873,41.0096,40.9817,41.004,27030.2595
2012-02-29 12:30:00,73.5,73.52,73.46,73.5,18179.64358330344,41.004,41.0152,40.9817,41.004,18179.6436
2012-02-29 12:35:00,73.49,73.49,73.43,73.47,13873.938524099987,40.9984,40.9984,40.9649,40.9873,13873.9385
2012-02-29 12:40:00,73.47,73.47,73.42,73.45,18658.05525654826,40.9873,40.9873,40.9594,40.9761,18658.0553
2012-02-29 12:45:00,73.45,73.46,73.41,73.41,20691.30486783877,40.9761,40.9817,40.9538,40.9538,20691.3049
2012-02-29 12:50:00,73.42,73.52,73.42,73.52,20212.893194593948,40.9594,41.0152,40.9594,41.0152,20212.8932
2012-02-29 12:55:00,73.51,73.51,73.48,73.5,9807.439301518958,41.0096,41.0096,40.9928,41.004,9807.4393
2012-02-29 13:00:00,73.51,73.56,73.49,73.55,24279.39241717498,41.0096,41.0375,40.9984,41.0319,24279.3924
2012-02-29 13:05:00,73.56,73.59,73.54,73.56,34924.05214687239,41.0375,41.0542,41.0263,41.0375,34924.0521
2012-02-29 13:10:00,73.57,73.58,73.46,73.46,22963.760315751704,41.043,41.0486,40.9817,40.9817,22963.7603
2012-02-29 13:15:00,73.46,73.48,73.43,73.44,28106.6858031336,40.9817,40.9928,40.9649,40.9705,28106.6858
2012-02-29 13:20:00,73.45,73.53,73.44,73.49,32890.80253558187,40.9761,41.0207,40.9705,40.9984,32890.8025
2012-02-29 13:25:00,73.5,73.53,73.5,73.51,18897.26109317068,41.004,41.0207,41.004,41.0096,18897.2611
2012-02-29 13:30:00,73.51,73.52,73.44,73.52,32053.58210740342,41.0096,41.0152,40.9705,41.0152,32053.5821
2012-02-29 13:35:00,73.52,73.53,73.46,73.51,24997.00992704222,41.0152,41.0207,40.9817,41.0096,24997.0099
2012-02-29 13:40:00,73.5,73.54,73.5,73.53,17342.423155124987,41.004,41.0263,41.004,41.0207,17342.4232
2012-02-29 13:45:00,73.53,73.56,73.48,73.56,17462.026073436195,41.0207,41.0375,40.9928,41.0375,17462.0261
2012-02-29 13:50:00,73.55,73.57,73.48,73.52,21648.12821432843,41.0319,41.043,40.9928,41.0152,21648.1282
2012-02-29 13:55:00,73.53,73.59,73.5,73.58,25953.83327353188,41.0207,41.0542,41.004,41.0486,25953.8333
2012-02-29 14:00:00,73.58,73.59,73.49,73.52,25714.62743690946,41.0486,41.0542,40.9984,41.0152,25714.6274
2012-02-29 14:05:00,73.53,73.57,73.52,73.54,25475.42160028705,41.0207,41.043,41.0152,41.0263,25475.4216
2012-02-29 14:10:00,73.55,73.58,73.49,73.52,30139.935414424115,41.0319,41.0486,40.9984,41.0152,30139.9354
2012-02-29 14:15:00,73.51,73.51,73.46,73.48,16983.614400191367,41.0096,41.0096,40.9817,40.9928,16983.6144
2012-02-29 14:20:00,73.48,73.48,73.43,73.47,18897.26109317068,40.9928,40.9928,40.9649,40.9873,18897.2611
2012-02-29 14:25:00,73.47,73.53,73.47,73.53,9089.821791651715,40.9873,41.0207,40.9873,41.0207,9089.8218
2012-02-29 14:30:00,73.53,73.53,73.41,73.41,29422.317904556872,41.0207,41.0207,40.9538,40.9538,29422.3179
2012-02-29 14:35:00,73.42,73.48,73.41,73.48,14471.953115656022,40.9594,40.9928,40.9538,40.9928,14471.9531
2012-02-29 14:40:00,73.47,73.47,73.41,73.43,24159.78949886377,40.9873,40.9873,40.9538,40.9649,24159.7895
2012-02-29 14:45:00,73.43,73.46,73.39,73.45,27149.862456643943,40.9649,40.9817,40.9426,40.9761,27149.8625
2012-02-29 14:50:00,73.46,73.48,73.46,73.48,12438.703504365509,40.9817,40.9928,40.9817,40.9928,12438.7035
2012-02-29 14:55:00,73.47,73.48,73.37,73.37,34684.84631024997,40.9873,40.9928,40.9315,40.9315,34684.8463
2012-02-29 15:00:00,73.37,73.37,73.27,73.28,35402.46382011721,40.9315,40.9315,40.8757,40.8813,35402.4638
2012-02-29 15:05:00,73.28,73.33,73.27,73.28,34924.05214687239,40.8813,40.9092,40.8757,40.8813,34924.0521
2012-02-29 15:10:00,73.28,73.32,73.26,73.3,27030.25953833273,40.8813,40.9036,40.8701,40.8924,27030.2595
2012-02-29 15:15:00,73.3,73.31,73.25,73.28,32890.80253558187,40.8924,40.898,40.8645,40.8813,32890.8025
2012-02-29 15:20:00,73.28,73.29,73.22,73.23,33369.2142088267,40.8813,40.8868,40.8478,40.8534,33369.2142
2012-02-29 15:25:00,73.23,73.23,73.16,73.22,47482.3585695491,40.8534,40.8534,40.8143,40.8478,47482.3586
2012-02-29 15:30:00,73.22,73.22,73.13,73.18,67934.45760076547,40.8478,40.8478,40.7976,40.8255,67934.4576
2012-02-29 15:35:00,73.18,73.18,73.07,73.12,71761.75098672407,40.8255,40.8255,40.7641,40.792,71761.751
2012-02-29 15:40:00,73.12,73.28,73.12,73.24,93888.29087429734,40.792,40.8813,40.792,40.8589,93888.2909
2012-02-29 15:45:00,73.24,73.33,73.23,73.33,115775.62492524818,40.8589,40.9092,40.8534,40.9092,115775.6249
2012-02-29 15:50:00,73.33,73.34,73.23,73.25,100346.8484631025,40.9092,40.9147,40.8534,40.8645,100346.8485
2012-02-29 15:55:00,73.24,73.3,73.22,73.23,218873.34050950845,40.8589,40.8924,40.8478,40.8534,218873.3405
2012-03-01 09:30:00,73.34,73.76,73.34,73.7,82645.6165530439,40.9147,41.149,40.9147,41.1156,82645.6166
2012-03-01 09:35:00,73.7,73.74,73.66,73.67,37914.12510465256,41.1156,41.1379,41.0933,41.0988,37914.1251
2012-03-01 09:40:00,73.66,73.68,73.51,73.63,29541.92082286808,41.0933,41.1044,41.0096,41.0765,29541.9208
2012-03-01 09:45:00,73.62,73.64,73.46,73.47,68054.06051907667,41.0709,41.0821,40.9817,40.9873,68054.0605
2012-03-01 09:50:00,73.48,73.7,73.48,73.67,59442.65040066978,40.9928,41.1156,40.9928,41.0988,59442.6504
2012-03-01 09:55:00,73.67,73.69,73.61,73.65,47362.75565123789,41.0988,41.11,41.0654,41.0877,47362.7557
2012-03-01 10:00:00,73.62,73.62,73.21,73.29,103336.92142088267,41.0709,41.0709,40.8422,40.8868,103336.9214
2012-03-01 10:05:00,73.28,73.51,73.28,73.5,80133.95526850855,40.8813,41.0096,40.8813,41.004,80133.9553
2012-03-01 10:10:00,73.51,73.59,73.48,73.53,60399.47374715944,41.0096,41.0542,40.9928,41.0207,60399.4737
2012-03-01 10:15:00,73.52,73.52,73.39,73.43,34804.44922856118,41.0152,41.0152,40.9426,40.9649,34804.4492
2012-03-01 10:20:00,73.42,73.5,73.41,73.49,27389.06829326636,40.9594,41.004,40.9538,40.9984,27389.0683
2012-03-01 10:25:00,73.48,73.55,73.42,73.42,24518.5982537974,40.9928,41.0319,40.9594,40.9594,24518.5983
2012-03-01 10:30:00,73.41,73.43,73.33,73.38,22963.760315751704,40.9538,40.9649,40.9092,40.937,22963.7603
2012-03-01 10:35:00,73.35,73.38,73.26,73.27,28704.70039468964,40.9203,40.937,40.8701,40.8757,28704.7004
2012-03-01 10:40:00,73.27,73.27,73.19,73.19,28824.30331300084,40.8757,40.8757,40.8311,40.8311,28824.3033
2012-03-01 10:45:00,73.18,73.24,73.18,73.21,40306.18347087669,40.8255,40.8589,40.8255,40.8422,40306.1835
2012-03-01 10:50:00,73.2,73.2,73.1,73.2,38392.53677789738,40.8366,40.8366,40.7808,40.8366,38392.5368
2012-03-01 10:55:00,73.17,73.32,73.14,73.27,32412.390862337044,40.8199,40.9036,40.8032,40.8757,32412.3909
2012-03-01 11:00:00,73.27,73.38,73.27,73.37,31096.758760913766,40.8757,40.937,40.8757,40.9315,31096.7588
2012-03-01 11:05:00,73.38,73.4,73.28,73.29,34684.84631024997,40.937,40.9482,40.8813,40.8868,34684.8463
2012-03-01 11:10:00,73.3,73.32,73.2,73.21,63269.9437866284,40.8924,40.9036,40.8366,40.8422,63269.9438
2012-03-01 11:15:00,73.21,73.29,73.19,73.28,51668.46071044134,40.8422,40.8868,40.8311,40.8813,51668.4607
2012-03-01 11:20:00,73.26,73.29,73.2,73.22,30259.53833273532,40.8701,40.8868,40.8366,40.8478,30259.5383
2012-03-01 11:25:00,73.22,73.33,73.2,73.3,41861.02140892238,40.8478,40.9092,40.8366,40.8924,41861.0214
2012-03-01 11:30:00,73.28,73.33,73.25,73.31,25116.61284535343,40.8813,40.9092,40.8645,40.898,25116.6128
2012-03-01 11:35:00,73.31,73.33,73.24,73.25,15667.982298768093,40.898,40.9092,40.8589,40.8645,15667.9823
2012-03-01 11:40:00,73.27,73.32,73.27,73.3,18060.040664992222,40.8757,40.9036,40.8757,40.8924,18060.0407
2012-03-01 11:45:00,73.31,73.35,73.28,73.28,23322.569070685327,40.898,40.9203,40.8813,40.8813,23322.5691
2012-03-01 11:50:00,73.28,73.3,73.24,73.26,20691.30486783877,40.8813,40.8924,40.8589,40.8701,20691.3049
2012-03-01 11:55:00,73.28,73.31,73.27,73.28,22365.74572419568,40.8813,40.898,40.8757,40.8813,22365.7457
2012-03-01 12:00:00,73.28,73.29,73.25,73.28,23322.569070685327,40.8813,40.8868,40.8645,40.8813,23322.5691
2012-03-01 12:05:00,73.27,73.28,73.25,73.26,8611.41011840689,40.8757,40.8813,40.8645,40.8701,8611.4101
2012-03-01 12:10:00,73.27,73.28,73.25,73.28,13993.541442411197,40.8757,40.8813,40.8645,40.8813,13993.5414
2012-03-01 12:15:00,73.28,73.29,73.25,73.28,17103.21731850257,40.8813,40.8868,40.8645,40.8813,17103.2173
2012-03-01 12:20:00,73.29,73.33,73.26,73.28,20810.907786149983,40.8868,40.9092,40.8701,40.8813,20810.9078
2012-03-01 12:25:00,73.28,73.28,73.23,73.23,13156.321014232748,40.8813,40.8813,40.8534,40.8534,13156.321
2012-03-01 12:30:00,73.23,73.27,73.23,73.26,21887.334050950845,40.8534,40.8757,40.8534,40.8701,21887.3341
2012-03-01 12:35:00,73.27,73.28,73.25,73.27,16505.20272694654,40.8757,40.8813,40.8645,40.8757,16505.2027
2012-03-01 12:40:00,73.26,73.29,73.24,73.28,26551.847865087908,40.8701,40.8868,40.8589,40.8813,26551.8479
2012-03-01 12:45:00,73.28,73.33,73.28,73.33,21050.1136227724,40.8813,40.9092,40.8813,40.9092,21050.1136
2012-03-01 12:50:00,73.33,73.33,73.27,73.29,12917.115177610334,40.9092,40.9092,40.8757,40.8868,12917.1152
2012-03-01 12:55:00,73.3,73.31,73.27,73.27,12199.497667743091,40.8924,40.898,40.8757,40.8757,12199.4977
2012-03-01 13:00:00,73.28,73.28,73.22,73.24,16505.20272694654,40.8813,40.8813,40.8478,40.8589,16505.2027
2012-03-01 13:05:00,73.23,73.28,73.23,73.28,15309.173543834471,40.8534,40.8813,40.8534,40.8813,15309.1735
2012-03-01 13:10:00,73.28,73.28,73.21,73.23,19854.084439660328,40.8813,40.8813,40.8422,40.8534,19854.0844
2012-03-01 13:15:00,73.24,73.27,73.23,73.23,10285.850974763784,40.8589,40.8757,40.8534,40.8534,10285.851
2012-03-01 13:20:00,73.23,73.33,73.23,73.32,22365.74572419568,40.8534,40.9092,40.8534,40.9036,22365.7457
2012-03-01 13:25:00,73.32,73.34,73.3,73.33,21169.7165410836,40.9036,40.9147,40.8924,40.9092,21169.7165
2012-03-01 13:30:00,73.32,73.34,73.29,73.29,16624.805645257744,40.9036,40.9147,40.8868,40.8868,16624.8056
2012-03-01 13:35:00,73.29,73.33,73.28,73.29,12917.115177610334,40.8868,40.9092,40.8813,40.8868,12917.1152
2012-03-01 13:40:00,73.28,73.33,73.27,73.29,16026.79105370171,40.8813,40.9092,40.8757,40.8868,16026.7911
2012-03-01 13:45:00,73.29,73.33,73.28,73.28,11242.674321253438,40.8868,40.9092,40.8813,40.8813,11242.6743
2012-03-01 13:50:00,73.28,73.35,73.28,73.35,17462.026073436195,40.8813,40.9203,40.8813,40.9203,17462.0261
2012-03-01 13:55:00,73.35,73.37,73.32,73.33,17103.21731850257,40.9203,40.9315,40.9036,40.9092,17103.2173
2012-03-01 14:00:00,73.33,73.37,73.32,73.36,25595.024518598257,40.9092,40.9315,40.9036,40.9259,25595.0245
2012-03-01 14:05:00,73.35,73.37,73.33,73.34,30139.935414424115,40.9203,40.9315,40.9092,40.9147,30139.9354
2012-03-01 14:10:00,73.36,73.36,73.28,73.28,19375.6727664155,40.9259,40.9259,40.8813,40.8813,19375.6728
2012-03-01 14:15:00,73.28,73.31,73.27,73.28,17940.43774668102,40.8813,40.898,40.8757,40.8813,17940.4377
2012-03-01 14:20:00,73.28,73.28,73.18,73.2,25236.21576366464,40.8813,40.8813,40.8255,40.8366,25236.2158
2012-03-01 14:25:00,73.2,73.22,73.17,73.18,24279.39241717498,40.8366,40.8478,40.8199,40.8255,24279.3924
2012-03-01 14:30:00,73.17,73.2,73.17,73.18,26312.642028465496,40.8199,40.8366,40.8199,40.8255,26312.642
2012-03-01 14:35:00,73.18,73.19,73.1,73.1,49396.00526252841,40.8255,40.8311,40.7808,40.7808,49396.0053
2012-03-01 14:40:00,73.1,73.13,73.08,73.1,25953.83327353188,40.7808,40.7976,40.7697,40.7808,25953.8333
2012-03-01 14:45:00,73.11,73.13,73.08,73.1,25595.024518598257,40.7864,40.7976,40.7697,40.7808,25595.0245
2012-03-01 14:50:00,73.1,73.12,73.02,73.11,47601.96148786031,40.7808,40.792,40.7362,40.7864,47601.9615
2012-03-01 14:55:00,73.11,73.18,73.11,73.18,21408.92237770601,40.7864,40.8255,40.7864,40.8255,21408.9224
2012-03-01 15:00:00,73.18,73.21,73.14,73.14,28704.70039468964,40.8255,40.8422,40.8032,40.8032,28704.7004
2012-03-01 15:05:00,73.13,73.15,73.05,73.07,25834.23035522067,40.7976,40.8087,40.7529,40.7641,25834.2304
2012-03-01 15:10:00,73.08,73.11,73.02,73.02,34445.64047362756,40.7697,40.7864,40.7362,40.7362,34445.6405
2012-03-01 15:15:00,73.02,73.04,72.91,72.93,45209.90312163617,40.7362,40.7474,40.6748,40.686,45209.9031
2012-03-01 15:20:00,72.94,72.99,72.9,72.92,49994.01985408444,40.6916,40.7195,40.6693,40.6804,49994.0199
2012-03-01 15:25:00,72.93,73.02,72.92,73.0,33130.008372204284,40.686,40.7362,40.6804,40.7251,33130.0084
2012-03-01 15:30:00,73.0,73.02,72.92,72.97,55734.95993302237,40.7251,40.7362,40.6804,40.7083,55734.9599
2012-03-01 15:35:00,72.97,72.99,72.88,72.97,64226.76713311805,40.7083,40.7195,40.6581,40.7083,64226.7671
2012-03-01 15:40:00,72.96,73.04,72.93,73.03,69369.69262049995,40.7027,40.7474,40.686,40.7418,69369.6926
2012-03-01 15:45:00,73.03,73.15,73.03,73.14,92213.85001794044,40.7418,40.8087,40.7418,40.8032,92213.85
2012-03-01 15:50:00,73.15,73.19,73.12,73.19,78220.30857552924,40.8087,40.8311,40.792,40.8311,78220.3086
2012-03-01 15:55:00,73.19,73.21,73.09,73.16,116971.65410836024,40.8311,40.8422,40.7753,40.8143,116971.6541
2012-03-02 09:30:00,73.13,73.14,72.87,72.96,57887.81246262409,40.7976,40.8032,40.6525,40.7027,57887.8125
2012-03-02 09:35:00,72.96,72.97,72.87,72.87,21408.92237770601,40.7027,40.7083,40.6525,40.6525,21408.9224
2012-03-02 09:40:00,72.87,72.92,72.82,72.9,14113.144360722405,40.6525,40.6804,40.6246,40.6693,14113.1444
2012-03-02 09:45:00,72.89,72.92,72.78,72.8,23681.377825618947,40.6637,40.6804,40.6023,40.6135,23681.3778
2012-03-02 09:50:00,72.81,72.86,72.77,72.84,85276.88075589045,40.6191,40.647,40.5967,40.6358,85276.8808
2012-03-02 09:55:00,72.84,72.9,72.8,72.86,48678.38775266117,40.6358,40.6693,40.6135,40.647,48678.3878
2012-03-02 10:00:00,72.87,72.89,72.79,72.8,21887.334050950845,40.6525,40.6637,40.6079,40.6135,21887.3341
2012-03-02 10:05:00,72.81,72.85,72.77,72.83,30857.552924291354,40.6191,40.6414,40.5967,40.6302,30857.5529
2012-03-02 10:10:00,72.85,72.89,72.83,72.86,21887.334050950845,40.6414,40.6637,40.6302,40.647,21887.3341
2012-03-02 10:15:00,72.86,72.97,72.86,72.89,33967.228800382734,40.647,40.7083,40.647,40.6637,33967.2288
2012-03-02 10:20:00,72.9,72.92,72.87,72.88,27389.06829326636,40.6693,40.6804,40.6525,40.6581,27389.0683
2012-03-02 10:25:00,72.89,72.96,72.89,72.93,36120.08132998445,40.6637,40.7027,40.6637,40.686,36120.0813
2012-03-02 10:30:00,72.95,72.96,72.82,72.83,25834.23035522067,40.6972,40.7027,40.6246,40.6302,25834.2304
2012-03-02 10:35:00,72.84,72.87,72.84,72.84,19734.481521349124,40.6358,40.6525,40.6358,40.6358,19734.4815
2012-03-02 10:40:00,72.83,72.91,72.82,72.91,18777.65817485947,40.6302,40.6748,40.6246,40.6748,18777.6582
2012-03-02 10:45:00,72.9,72.92,72.86,72.89,25595.024518598257,40.6693,40.6804,40.647,40.6637,25595.0245
2012-03-02 10:50:00,72.89,72.94,72.88,72.93,20093.290276282743,40.6637,40.6916,40.6581,40.686,20093.2903
2012-03-02 10:55:00,72.95,72.95,72.84,72.85,32890.80253558187,40.6972,40.6972,40.6358,40.6414,32890.8025
2012-03-02 11:00:00,72.86,72.88,72.82,72.86,34445.64047362756,40.647,40.6581,40.6246,40.647,34445.6405
2012-03-02 11:05:00,72.87,72.88,72.8,72.88,208707.09245305587,40.6525,40.6581,40.6135,40.6581,208707.0925
2012-03-02 11:10:00,72.88,72.89,72.82,72.83,22365.74572419568,40.6581,40.6637,40.6246,40.6302,22365.7457
2012-03-02 11:15:00,72.82,72.87,72.79,72.85,20930.51070446119,40.6246,40.6525,40.6079,40.6414,20930.5107
2012-03-02 11:20:00,72.86,72.91,72.82,72.9,17342.423155124987,40.647,40.6748,40.6246,40.6693,17342.4232
2012-03-02 11:25:00,72.9,72.9,72.82,72.85,30020.332496112907,40.6693,40.6693,40.6246,40.6414,30020.3325
2012-03-02 11:30:00,72.84,72.88,72.82,72.88,28106.6858031336,40.6358,40.6581,40.6246,40.6581,28106.6858
2012-03-02 11:35:00,72.87,72.93,72.85,72.9,21169.7165410836,40.6525,40.686,40.6414,40.6693,21169.7165
2012-03-02 11:40:00,72.9,72.9,72.81,72.86,57289.797871068055,40.6693,40.6693,40.6191,40.647,57289.7979
2012-03-02 11:45:00,72.85,72.91,72.82,72.87,39947.37471594307,40.6414,40.6748,40.6246,40.6525,39947.3747
2012-03-02 11:50:00,72.87,72.89,72.82,72.87,151417.2945819878,40.6525,40.6637,40.6246,40.6525,151417.2946
2012-03-02 11:55:00,72.87,72.9,72.85,72.9,12319.1005860543,40.6525,40.6693,40.6414,40.6693,12319.1006
2012-03-02 12:00:00,72.89,72.92,72.84,72.91,13156.321014232748,40.6637,40.6804,40.6358,40.6748,13156.321
2012-03-02 12:05:00,72.92,72.92,72.87,72.92,10525.0568113862,40.6804,40.6804,40.6525,40.6804,10525.0568
2012-03-02 12:10:00,72.92,72.95,72.9,72.95,11721.085994498266,40.6804,40.6972,40.6693,40.6972,11721.086
2012-03-02 12:15:00,72.95,72.95,72.86,72.91,19016.86401148188,40.6972,40.6972,40.647,40.6748,19016.864
2012-03-02 12:20:00,72.9,72.91,72.85,72.87,25834.23035522067,40.6693,40.6748,40.6414,40.6525,25834.2304
2012-03-02 12:25:00,72.87,72.89,72.86,72.87,78698.72024877407,40.6525,40.6637,40.647,40.6525,78698.7202
2012-03-02 12:30:00,72.87,72.88,72.84,72.84,18299.24650161464,40.6525,40.6581,40.6358,40.6358,18299.2465
2012-03-02 12:35:00,72.84,72.87,72.82,72.87,9687.83638320775,40.6358,40.6525,40.6246,40.6525,9687.8364
2012-03-02 12:40:00,72.87,72.87,72.84,72.84,12438.703504365509,40.6525,40.6525,40.6358,40.6358,12438.7035
2012-03-02 12:45:00,72.85,72.88,72.84,72.88,20332.496112905155,40.6414,40.6581,40.6358,40.6581,20332.4961
2012-03-02 12:50:00,72.89,72.9,72.86,72.88,13873.938524099987,40.6637,40.6693,40.647,40.6581,13873.9385
2012-03-02 12:55:00,72.89,72.92,72.87,72.88,7176.175098672408,40.6637,40.6804,40.6525,40.6581,7176.1751
2012-03-02 13:00:00,72.87,72.91,72.87,72.91,11960.29183112068,40.6525,40.6748,40.6525,40.6748,11960.2918
2012-03-02 13:05:00,72.9,72.92,72.86,72.92,17581.6289917474,40.6693,40.6804,40.647,40.6804,17581.629
2012-03-02 13:10:00,72.9,72.9,72.83,72.84,49037.19650759479,40.6693,40.6693,40.6302,40.6358,49037.1965
2012-03-02 13:15:00,72.85,72.87,72.83,72.87,17342.423155124987,40.6414,40.6525,40.6302,40.6525,17342.4232
2012-03-02 13:20:00,72.86,72.87,72.82,72.85,33010.40545389308,40.647,40.6525,40.6246,40.6414,33010.4055
2012-03-02 13:25:00,72.86,72.89,72.86,72.88,17222.82023681378,40.647,40.6637,40.647,40.6581,17222.8202
2012-03-02 13:30:00,72.89,72.92,72.86,72.87,14950.36478890085,40.6637,40.6804,40.647,40.6525,14950.3648
2012-03-02 13:35:00,72.87,72.89,72.85,72.86,16265.996890324124,40.6525,40.6637,40.6414,40.647,16265.9969
2012-03-02 13:40:00,72.87,72.89,72.87,72.89,11123.071402942232,40.6525,40.6637,40.6525,40.6637,11123.0714
2012-03-02 13:45:00,72.88,72.88,72.82,72.87,26193.03911015429,40.6581,40.6581,40.6246,40.6525,26193.0391
2012-03-02 13:50:00,72.87,72.89,72.86,72.89,10046.645138141372,40.6525,40.6637,40.647,40.6637,10046.6451
2012-03-02 13:55:00,72.88,72.91,72.85,72.91,26551.847865087908,40.6581,40.6748,40.6414,40.6748,26551.8479
2012-03-02 14:00:00,72.9,72.95,72.9,72.95,21887.334050950845,40.6693,40.6972,40.6693,40.6972,21887.3341
2012-03-02 14:05:00,72.96,72.98,72.94,72.97,15309.173543834471,40.7027,40.7139,40.6916,40.7083,15309.1735
2012-03-02 14:10:00,72.97,73.05,72.95,73.03,29422.317904556872,40.7083,40.7529,40.6972,40.7418,29422.3179
2012-03-02 14:15:00,73.04,73.18,73.04,73.17,48319.57899772755,40.7474,40.8255,40.7474,40.8199,48319.579
2012-03-02 14:20:00,73.16,73.18,73.05,73.06,43415.85934696807,40.8143,40.8255,40.7529,40.7585,43415.8593
2012-03-02 14:25:00,73.06,73.09,73.02,73.04,28824.30331300084,40.7585,40.7753,40.7362,40.7474,28824.3033
2012-03-02 14:30:00,73.04,73.05,72.97,72.99,29183.11206793446,40.7474,40.7529,40.7083,40.7195,29183.1121
2012-03-02 14:35:00,72.99,73.0,72.97,72.97,34565.24339193876,40.7195,40.7251,40.7083,40.7083,34565.2434
2012-03-02 14:40:00,72.98,72.98,72.95,72.96,33847.62588207152,40.7139,40.7139,40.6972,40.7027,33847.6259
2012-03-02 14:45:00,72.95,73.0,72.94,73.0,24877.407008731014,40.6972,40.7251,40.6916,40.7251,24877.407
2012-03-02 14:50:00,72.99,73.01,72.97,73.0,24757.80409041981,40.7195,40.7306,40.7083,40.7251,24757.8041
2012-03-02 14:55:00,73.0,73.02,72.98,72.98,29661.523741179288,40.7251,40.7362,40.7139,40.7139,29661.5237
2012-03-02 15:00:00,72.98,73.02,72.91,72.91,93768.68795598613,40.7139,40.7362,40.6748,40.6748,93768.688
2012-03-02 15:05:00,72.91,72.93,72.88,72.92,38512.13969620859,40.6748,40.686,40.6581,40.6804,38512.1397
2012-03-02 15:10:00,72.92,72.95,72.91,72.95,18060.040664992222,40.6804,40.6972,40.6748,40.6972,18060.0407
2012-03-02 15:15:00,72.94,73.01,72.94,72.99,31335.964597536185,40.6916,40.7306,40.6916,40.7195,31335.9646
2012-03-02 15:20:00,72.99,73.07,72.99,73.05,34445.64047362756,40.7195,40.7641,40.7195,40.7529,34445.6405
2012-03-02 15:25:00,73.06,73.13,73.06,73.12,54060.51907666547,40.7585,40.7976,40.7585,40.792,54060.5191
2012-03-02 15:30:00,73.12,73.22,73.11,73.2,115775.62492524818,40.792,40.8478,40.7864,40.8366,115775.6249
2012-03-02 15:35:00,73.21,73.21,73.09,73.09,116732.44827173784,40.8422,40.8422,40.7753,40.7753,116732.4483
2012-03-02 15:40:00,73.1,73.12,73.05,73.1,89343.37997847148,40.7808,40.792,40.7529,40.7808,89343.38
2012-03-02 15:45:00,73.1,73.15,73.09,73.14,78937.9260853965,40.7808,40.8087,40.7753,40.8032,78937.9261
2012-03-02 15:50:00,73.14,73.16,73.08,73.1,115775.62492524818,40.8032,40.8143,40.7697,40.7808,115775.6249
2012-03-02 15:55:00,73.11,73.16,73.07,73.13,174979.06948929554,40.7864,40.8143,40.7641,40.7976,174979.0695
2012-03-05 09:30:00,73.08,73.12,72.84,72.87,95203.92297572062,40.7697,40.792,40.6358,40.6525,95203.923
2012-03-05 09:35:00,72.88,73.04,72.88,72.97,25595.024518598257,40.6581,40.7474,40.6581,40.7083,25595.0245
2012-03-05 09:40:00,72.94,72.96,72.87,72.87,19854.084439660328,40.6916,40.7027,40.6525,40.6525,19854.0844
2012-03-05 09:45:00,72.87,72.91,72.82,72.91,36957.3017581629,40.6525,40.6748,40.6246,40.6748,36957.3018
2012-03-05 09:50:00,72.92,73.01,72.88,72.97,30737.950005980147,40.6804,40.7306,40.6581,40.7083,30737.95
2012-03-05 09:55:00,72.97,72.98,72.91,72.95,12677.90934098792,40.7083,40.7139,40.6748,40.6972,12677.9093
2012-03-05 10:00:00,72.95,73.09,72.9,73.08,57170.19495275685,40.6972,40.7753,40.6693,40.7697,57170.195
2012-03-05 10:05:00,73.07,73.08,72.96,73.02,31096.758760913766,40.7641,40.7697,40.7027,40.7362,31096.7588
2012-03-05 10:10:00,73.02,73.03,72.93,72.94,27987.08288482239,40.7362,40.7418,40.686,40.6916,27987.0829
2012-03-05 10:15:00,72.94,72.95,72.82,72.83,40306.18347087669,40.6916,40.6972,40.6246,40.6302,40306.1835
2012-03-05 10:20:00,72.84,72.87,72.6,72.6,129051.54885779214,40.6358,40.6525,40.5019,40.5019,129051.5489
2012-03-05 10:25:00,72.6,72.6,72.36,72.38,99270.42219830165,40.5019,40.5019,40.368,40.3792,99270.4222
2012-03-05 10:30:00,72.38,72.46,72.34,72.39,57050.592034445646,40.3792,40.4238,40.3569,40.3847,57050.592
2012-03-05 10:35:00,72.4,72.45,72.38,72.42,35761.27257505083,40.3903,40.4182,40.3792,40.4015,35761.2726
2012-03-05 10:40:00,72.45,72.55,72.45,72.51,27628.27412988877,40.4182,40.474,40.4182,40.4517,27628.2741
2012-03-05 10:45:00,72.5,72.59,72.47,72.57,22126.539887573257,40.4461,40.4963,40.4294,40.4852,22126.5399
2012-03-05 10:50:00,72.58,72.61,72.54,72.54,27747.87704819997,40.4907,40.5075,40.4684,40.4684,27747.877
2012-03-05 10:55:00,72.54,72.59,72.52,72.58,24398.995335486183,40.4684,40.4963,40.4573,40.4907,24398.9953
2012-03-05 11:00:00,72.58,72.61,72.51,72.51,29422.317904556872,40.4907,40.5075,40.4517,40.4517,29422.3179
2012-03-05 11:05:00,72.52,72.7,72.52,72.67,34565.24339193876,40.4573,40.5577,40.4573,40.541,34565.2434
2012-03-05 11:10:00,72.68,72.69,72.57,72.58,63030.73795000598,40.5465,40.5521,40.4852,40.4907,63030.738
2012-03-05 11:15:00,72.59,72.6,72.47,72.54,38153.330941274966,40.4963,40.5019,40.4294,40.4684,38153.3309
2012-03-05 11:20:00,72.54,72.66,72.54,72.64,19375.6727664155,40.4684,40.5354,40.4684,40.5242,19375.6728
2012-03-05 11:25:00,72.62,72.63,72.55,72.61,31694.7733524698,40.5131,40.5186,40.474,40.5075,31694.7734
2012-03-05 11:30:00,72.61,72.62,72.54,72.57,20332.496112905155,40.5075,40.5131,40.4684,40.4852,20332.4961
2012-03-05 11:35:00,72.57,72.57,72.48,72.5,24398.995335486183,40.4852,40.4852,40.435,40.4461,24398.9953
2012-03-05 11:40:00,72.5,72.53,72.47,72.52,26312.642028465496,40.4461,40.4629,40.4294,40.4573,26312.642
2012-03-05 11:45:00,72.52,72.57,72.5,72.54,27747.87704819997,40.4573,40.4852,40.4461,40.4684,27747.877
2012-03-05 11:50:00,72.54,72.58,72.51,72.51,31455.56751584739,40.4684,40.4907,40.4517,40.4517,31455.5675
2012-03-05 11:55:00,72.51,72.54,72.44,72.45,20571.70194952757,40.4517,40.4684,40.4126,40.4182,20571.7019
2012-03-05 12:00:00,72.45,72.5,72.45,72.46,21169.7165410836,40.4182,40.4461,40.4182,40.4238,21169.7165
2012-03-05 12:05:00,72.47,72.5,72.45,72.46,19973.687357971536,40.4294,40.4461,40.4182,40.4238,19973.6874
2012-03-05 12:10:00,72.45,72.47,72.42,72.43,21289.31945939481,40.4182,40.4294,40.4015,40.4071,21289.3195
2012-03-05 12:15:00,72.43,72.45,72.4,72.45,16026.79105370171,40.4071,40.4182,40.3903,40.4182,16026.7911
2012-03-05 12:20:00,72.44,72.5,72.44,72.45,29422.317904556872,40.4126,40.4461,40.4126,40.4182,29422.3179
2012-03-05 12:25:00,72.45,72.46,72.41,72.41,30379.141251046527,40.4182,40.4238,40.3959,40.3959,30379.1413
2012-03-05 12:30:00,72.41,72.43,72.39,72.41,46405.93230474824,40.3959,40.4071,40.3847,40.3959,46405.9323
2012-03-05 12:35:00,72.41,72.41,72.4,72.4,16385.599808635332,40.3959,40.3959,40.3903,40.3903,16385.5998
2012-03-05 12:40:00,72.4,72.41,72.34,72.4,30618.347087668943,40.3903,40.3959,40.3569,40.3903,30618.3471
2012-03-05 12:45:00,72.4,72.43,72.36,72.36,16505.20272694654,40.3903,40.4071,40.368,40.368,16505.2027
2012-03-05 12:50:00,72.36,72.36,72.26,72.26,85037.67491926803,40.368,40.368,40.3122,40.3122,85037.6749
2012-03-05 12:55:00,72.26,72.3,72.22,72.26,32651.596698959456,40.3122,40.3345,40.2899,40.3122,32651.5967
2012-03-05 13:00:00,72.26,72.32,72.26,72.32,33967.228800382734,40.3122,40.3457,40.3122,40.3457,33967.2288
2012-03-05 13:05:00,72.32,72.4,72.32,72.35,24638.2011721086,40.3457,40.3903,40.3457,40.3624,24638.2012
2012-03-05 13:10:00,72.35,72.42,72.33,72.42,21648.12821432843,40.3624,40.4015,40.3513,40.4015,21648.1282
2012-03-05 13:15:00,72.41,72.46,72.39,72.45,23202.96615237412,40.3959,40.4238,40.3847,40.4182,23202.9662
2012-03-05 13:20:00,72.44,72.45,72.4,72.42,26551.847865087908,40.4126,40.4182,40.3903,40.4015,26551.8479
2012-03-05 13:25:00,72.43,72.43,72.38,72.39,20332.496112905155,40.4071,40.4071,40.3792,40.3847,20332.4961
2012-03-05 13:30:00,72.4,72.41,72.33,72.38,19016.86401148188,40.3903,40.3959,40.3513,40.3792,19016.864
2012-03-05 13:35:00,72.37,72.43,72.35,72.43,26671.45078339912,40.3736,40.4071,40.3624,40.4071,26671.4508
2012-03-05 13:40:00,72.44,72.5,72.43,72.48,33488.8171271379,40.4126,40.4461,40.4071,40.435,33488.8171
2012-03-05 13:45:00,72.48,72.48,72.45,72.45,20810.907786149983,40.435,40.435,40.4182,40.4182,20810.9078
2012-03-05 13:50:00,72.45,72.45,72.36,72.41,22963.760315751704,40.4182,40.4182,40.368,40.3959,22963.7603
2012-03-05 13:55:00,72.42,72.42,72.36,72.36,16505.20272694654,40.4015,40.4015,40.368,40.368,16505.2027
2012-03-05 14:00:00,72.36,72.46,72.36,72.44,23800.980743930155,40.368,40.4238,40.368,40.4126,23800.9807
2012-03-05 14:05:00,72.44,72.46,72.43,72.46,14591.55603396723,40.4126,40.4238,40.4071,40.4238,14591.556
2012-03-05 14:10:00,72.46,72.5,72.43,72.48,27389.06829326636,40.4238,40.4461,40.4071,40.435,27389.0683
2012-03-05 14:15:00,72.48,72.51,72.47,72.5,22485.34864250688,40.435,40.4517,40.4294,40.4461,22485.3486
2012-03-05 14:20:00,72.5,72.55,72.46,72.49,34445.64047362756,40.4461,40.474,40.4238,40.4405,34445.6405
2012-03-05 14:25:00,72.49,72.62,72.47,72.58,35043.65506518359,40.4405,40.5131,40.4294,40.4907,35043.6551
2012-03-05 14:30:00,72.58,72.6,72.51,72.54,32890.80253558187,40.4907,40.5019,40.4517,40.4684,32890.8025
2012-03-05 14:35:00,72.54,72.6,72.52,72.57,15787.585217079297,40.4684,40.5019,40.4573,40.4852,15787.5852
2012-03-05 14:40:00,72.58,72.59,72.55,72.56,19734.481521349124,40.4907,40.4963,40.474,40.4796,19734.4815
2012-03-05 14:45:00,72.56,72.58,72.55,72.58,21648.12821432843,40.4796,40.4907,40.474,40.4907,21648.1282
2012-03-05 14:50:00,72.57,72.62,72.57,72.62,22365.74572419568,40.4852,40.5131,40.4852,40.5131,22365.7457
2012-03-05 14:55:00,72.62,72.71,72.62,72.68,40306.18347087669,40.5131,40.5633,40.5131,40.5465,40306.1835
2012-03-05 15:00:00,72.69,72.71,72.65,72.66,36239.68424829566,40.5521,40.5633,40.5298,40.5354,36239.6842
2012-03-05 15:05:00,72.66,72.67,72.61,72.63,33728.02296376032,40.5354,40.541,40.5075,40.5186,33728.023
2012-03-05 15:10:00,72.63,72.66,72.62,72.62,28106.6858031336,40.5186,40.5354,40.5131,40.5131,28106.6858
2012-03-05 15:15:00,72.62,72.72,72.62,72.72,69728.50137543357,40.5131,40.5688,40.5131,40.5688,69728.5014
2012-03-05 15:20:00,72.72,72.8,72.72,72.75,70685.32472192321,40.5688,40.6135,40.5688,40.5856,70685.3247
2012-03-05 15:25:00,72.76,72.84,72.75,72.84,57648.60662600168,40.5912,40.6358,40.5856,40.6358,57648.6066
2012-03-05 15:30:00,72.84,72.84,72.8,72.8,44013.8739385241,40.6358,40.6358,40.6135,40.6135,44013.8739
2012-03-05 15:35:00,72.8,72.84,72.79,72.8,52266.47530199737,40.6135,40.6358,40.6079,40.6135,52266.4753
2012-03-05 15:40:00,72.8,72.82,72.73,72.78,80253.55818681976,40.6135,40.6246,40.5744,40.6023,80253.5582
2012-03-05 15:45:00,72.78,72.88,72.78,72.85,117808.8745365387,40.6023,40.6581,40.6023,40.6414,117808.8745
2012-03-05 15:50:00,72.85,72.85,72.77,72.78,98433.2017701232,40.6414,40.6414,40.5967,40.6023,98433.2018
2012-03-05 15:55:00,72.78,72.84,72.76,72.78,124745.8437985887,40.6023,40.6358,40.5912,40.6023,124745.8438
2012-03-06 09:30:00,71.67,71.79,71.48,71.69,157756.24925248176,39.9831,40.05,39.8771,39.9942,157756.2493
2012-03-06 09:35:00,71.69,71.73,71.52,71.56,81927.99904317666,39.9942,40.0166,39.8994,39.9217,81927.999
2012-03-06 09:40:00,71.57,71.61,71.48,71.54,47960.77024279393,39.9273,39.9496,39.8771,39.9106,47960.7702
2012-03-06 09:45:00,71.56,71.71,71.52,71.65,104891.75935892836,39.9217,40.0054,39.8994,39.9719,104891.7594
2012-03-06 09:50:00,71.63,71.65,71.56,71.59,39827.77179763187,39.9608,39.9719,39.9217,39.9384,39827.7718
2012-03-06 09:55:00,71.58,71.64,71.51,71.55,38990.55136945342,39.9329,39.9663,39.8938,39.9161,38990.5514
2012-03-06 10:00:00,71.54,71.61,71.47,71.49,50352.82860901806,39.9106,39.9496,39.8715,39.8827,50352.8286
2012-03-06 10:05:00,71.51,71.62,71.51,71.56,41023.80098074393,39.8938,39.9552,39.8938,39.9217,41023.801
2012-03-06 10:10:00,71.55,71.55,71.48,71.51,37316.11051309652,39.9161,39.9161,39.8771,39.8938,37316.1105
2012-03-06 10:15:00,71.51,71.54,71.41,71.44,38870.94845114221,39.8938,39.9106,39.838,39.8548,38870.9485
2012-03-06 10:20:00,71.44,71.44,71.34,71.43,42100.2272455448,39.8548,39.8548,39.799,39.8492,42100.2272
2012-03-06 10:25:00,71.43,71.49,71.39,71.4,61117.091257026674,39.8492,39.8827,39.8269,39.8325,61117.0913
2012-03-06 10:30:00,71.39,71.45,71.39,71.41,38631.7426145198,39.8269,39.8603,39.8269,39.838,38631.7426
2012-03-06 10:35:00,71.43,71.49,71.42,71.43,31575.1704341586,39.8492,39.8827,39.8436,39.8492,31575.1704
2012-03-06 10:40:00,71.44,71.46,71.37,71.37,43296.25642865686,39.8548,39.8659,39.8157,39.8157,43296.2564
2012-03-06 10:45:00,71.37,71.39,71.33,71.34,37914.12510465256,39.8157,39.8269,39.7934,39.799,37914.1251
2012-03-06 10:50:00,71.33,71.38,71.31,71.33,47362.75565123789,39.7934,39.8213,39.7822,39.7934,47362.7557
2012-03-06 10:55:00,71.34,71.4,71.33,71.34,31814.37627078101,39.799,39.8325,39.7934,39.799,31814.3763
2012-03-06 11:00:00,71.33,71.41,71.32,71.41,24877.407008731014,39.7934,39.838,39.7878,39.838,24877.407
2012-03-06 11:05:00,71.41,71.54,71.38,71.52,55136.94534146634,39.838,39.9106,39.8213,39.8994,55136.9453
2012-03-06 11:10:00,71.52,71.6,71.51,71.59,44253.079775146514,39.8994,39.944,39.8938,39.9384,44253.0798
2012-03-06 11:15:00,71.59,71.68,71.59,71.64,32531.99378064825,39.9384,39.9887,39.9384,39.9663,32531.9938
2012-03-06 11:20:00,71.65,71.7,71.63,71.64,45568.71187656979,39.9719,39.9998,39.9608,39.9663,45568.7119
2012-03-06 11:25:00,71.65,71.75,71.64,71.74,36120.08132998445,39.9719,40.0277,39.9663,40.0221,36120.0813
2012-03-06 11:30:00,71.75,71.75,71.57,71.59,36359.28716660687,40.0277,40.0277,39.9273,39.9384,36359.2872
2012-03-06 11:35:00,71.6,71.65,71.59,71.65,25714.62743690946,39.944,39.9719,39.9384,39.9719,25714.6274
2012-03-06 11:40:00,71.66,71.7,71.62,71.66,24040.186580552567,39.9775,39.9998,39.9552,39.9775,24040.1866
2012-03-06 11:45:00,71.66,71.66,71.57,71.6,22724.55447912929,39.9775,39.9775,39.9273,39.944,22724.5545
2012-03-06 11:50:00,71.59,71.61,71.55,71.56,61117.091257026674,39.9384,39.9496,39.9161,39.9217,61117.0913
2012-03-06 11:55:00,71.56,71.58,71.51,71.52,29781.12665949049,39.9217,39.9329,39.8938,39.8994,29781.1267
2012-03-06 12:00:00,71.52,71.57,71.49,71.49,25595.024518598257,39.8994,39.9273,39.8827,39.8827,25595.0245
2012-03-06 12:05:00,71.49,71.54,71.45,71.48,23920.58366224136,39.8827,39.9106,39.8603,39.8771,23920.5837
2012-03-06 12:10:00,71.47,71.49,71.4,71.43,19973.687357971536,39.8715,39.8827,39.8325,39.8492,19973.6874
2012-03-06 12:15:00,71.44,71.44,71.29,71.33,79057.52900370769,39.8548,39.8548,39.7711,39.7934,79057.529
2012-03-06 12:20:00,71.32,71.37,71.28,71.32,22006.93696926205,39.7878,39.8157,39.7655,39.7878,22006.937
2012-03-06 12:25:00,71.31,71.34,71.29,71.3,20452.099031216363,39.7822,39.799,39.7711,39.7767,20452.099
2012-03-06 12:30:00,71.31,71.39,71.3,71.39,29661.523741179288,39.7822,39.8269,39.7767,39.8269,29661.5237
2012-03-06 12:35:00,71.39,71.41,71.37,71.39,13036.718095921542,39.8269,39.838,39.8157,39.8269,13036.7181
2012-03-06 12:40:00,71.39,71.43,71.38,71.38,17222.82023681378,39.8269,39.8492,39.8213,39.8213,17222.8202
2012-03-06 12:45:00,71.37,71.44,71.36,71.41,15548.379380456883,39.8157,39.8548,39.8101,39.838,15548.3794
2012-03-06 12:50:00,71.41,71.44,71.36,71.4,19973.687357971536,39.838,39.8548,39.8101,39.8325,19973.6874
2012-03-06 12:55:00,71.4,71.4,71.33,71.39,20930.51070446119,39.8325,39.8325,39.7934,39.8269,20930.5107
2012-03-06 13:00:00,71.39,71.44,71.3,71.41,29183.11206793446,39.8269,39.8548,39.7767,39.838,29183.1121
2012-03-06 13:05:00,71.42,71.44,71.36,71.37,27149.862456643943,39.8436,39.8548,39.8101,39.8157,27149.8625
2012-03-06 13:10:00,71.37,71.39,71.36,71.39,13515.129769166368,39.8157,39.8269,39.8101,39.8269,13515.1298
2012-03-06 13:15:00,71.38,71.4,71.34,71.4,43774.66810190169,39.8213,39.8325,39.799,39.8325,43774.6681
2012-03-06 13:20:00,71.4,71.42,71.34,71.35,53223.29864848703,39.8325,39.8436,39.799,39.8046,53223.2986
2012-03-06 13:25:00,71.35,71.38,71.31,71.34,27389.06829326636,39.8046,39.8213,39.7822,39.799,27389.0683
2012-03-06 13:30:00,71.35,71.42,71.34,71.39,41502.21265398876,39.8046,39.8436,39.799,39.8269,41502.2127
2012-03-06 13:35:00,71.38,71.39,71.31,71.32,76665.47063748357,39.8213,39.8269,39.7822,39.7878,76665.4706
2012-03-06 13:40:00,71.33,71.35,71.27,71.27,41263.006817366346,39.7934,39.8046,39.7599,39.7599,41263.0068
2012-03-06 13:45:00,71.28,71.3,71.25,71.27,57887.81246262409,39.7655,39.7767,39.7488,39.7599,57887.8125
2012-03-06 13:50:00,71.28,71.32,71.27,71.29,18897.26109317068,39.7655,39.7878,39.7599,39.7711,18897.2611
2012-03-06 13:55:00,71.29,71.29,71.26,71.28,23681.377825618947,39.7711,39.7711,39.7543,39.7655,23681.3778
2012-03-06 14:00:00,71.28,71.3,71.26,71.28,47123.54981461548,39.7655,39.7767,39.7543,39.7655,47123.5498
2012-03-06 14:05:00,71.27,71.32,71.26,71.29,37196.50759478532,39.7599,39.7878,39.7543,39.7711,37196.5076
2012-03-06 14:10:00,71.29,71.34,71.27,71.32,57768.209544312886,39.7711,39.799,39.7599,39.7878,57768.2095
2012-03-06 14:15:00,71.32,71.33,71.26,71.28,44133.47685683531,39.7878,39.7934,39.7543,39.7655,44133.4769
2012-03-06 14:20:00,71.28,71.28,71.24,71.26,31335.964597536185,39.7655,39.7655,39.7432,39.7543,31335.9646
2012-03-06 14:25:00,71.26,71.26,71.15,71.15,38631.7426145198,39.7543,39.7543,39.693,39.693,38631.7426
2012-03-06 14:30:00,71.15,71.23,71.14,71.17,44133.47685683531,39.693,39.7376,39.6874,39.7041,44133.4769
2012-03-06 14:35:00,71.18,71.18,71.1,71.14,51309.65195550772,39.7097,39.7097,39.6651,39.6874,51309.652
2012-03-06 14:40:00,71.14,71.15,71.09,71.12,27030.25953833273,39.6874,39.693,39.6595,39.6762,27030.2595
2012-03-06 14:45:00,71.14,71.14,71.09,71.14,42817.84475541204,39.6874,39.6874,39.6595,39.6874,42817.8448
2012-03-06 14:50:00,71.14,71.19,71.12,71.12,42219.830163856,39.6874,39.7153,39.6762,39.6762,42219.8302
2012-03-06 14:55:00,71.13,71.13,71.07,71.1,61117.091257026674,39.6818,39.6818,39.6484,39.6651,61117.0913
2012-03-06 15:00:00,71.11,71.14,71.09,71.1,39588.56596100945,39.6707,39.6874,39.6595,39.6651,39588.566
2012-03-06 15:05:00,71.1,71.12,71.08,71.09,47601.96148786031,39.6651,39.6762,39.6539,39.6595,47601.9615
2012-03-06 15:10:00,71.09,71.1,71.07,71.09,35402.46382011721,39.6595,39.6651,39.6484,39.6595,35402.4638
2012-03-06 15:15:00,71.09,71.11,71.06,71.11,70565.72180361202,39.6595,39.6707,39.6428,39.6707,70565.7218
2012-03-06 15:20:00,71.11,71.11,71.08,71.09,71163.73639516805,39.6707,39.6707,39.6539,39.6595,71163.7364
2012-03-06 15:25:00,71.09,71.12,71.06,71.1,67934.45760076547,39.6595,39.6762,39.6428,39.6651,67934.4576
2012-03-06 15:30:00,71.1,71.14,71.04,71.04,93529.48211936372,39.6651,39.6874,39.6316,39.6316,93529.4821
2012-03-06 15:35:00,71.04,71.05,70.93,70.94,165530.4389427102,39.6316,39.6372,39.5702,39.5758,165530.4389
2012-03-06 15:40:00,70.94,71.04,70.94,71.01,99988.03970816889,39.5758,39.6316,39.5758,39.6149,99988.0397
2012-03-06 15:45:00,71.0,71.04,70.97,71.02,117928.47745484993,39.6093,39.6316,39.5926,39.6205,117928.4775
2012-03-06 15:50:00,71.02,71.09,71.01,71.05,161344.33680181796,39.6205,39.6595,39.6149,39.6372,161344.3368
2012-03-06 15:55:00,71.06,71.09,71.03,71.03,207152.25451501017,39.6428,39.6595,39.626,39.626,207152.2545
2012-03-07 09:30:00,71.27,71.43,71.09,71.11,97237.17258701113,39.7599,39.8492,39.6595,39.6707,97237.1726
2012-03-07 09:35:00,71.11,71.22,71.11,71.16,24877.407008731014,39.6707,39.732,39.6707,39.6986,24877.407
2012-03-07 09:40:00,71.17,71.24,71.14,71.19,37674.91926803014,39.7041,39.7432,39.6874,39.7153,37674.9193
2012-03-07 09:45:00,71.2,71.29,71.12,71.12,45927.52063150341,39.7209,39.7711,39.6762,39.6762,45927.5206
2012-03-07 09:50:00,71.12,71.23,71.11,71.21,34804.44922856118,39.6762,39.7376,39.6707,39.7265,34804.4492
2012-03-07 09:55:00,71.22,71.24,71.14,71.19,42817.84475541204,39.732,39.7432,39.6874,39.7153,42817.8448
2012-03-07 10:00:00,71.19,71.29,71.17,71.26,45209.90312163617,39.7153,39.7711,39.7041,39.7543,45209.9031
2012-03-07 10:05:00,71.28,71.29,71.17,71.19,36359.28716660687,39.7655,39.7711,39.7041,39.7153,36359.2872
2012-03-07 10:10:00,71.17,71.2,71.14,71.2,41980.62432723359,39.7041,39.7209,39.6874,39.7209,41980.6243
2012-03-07 10:15:00,71.2,71.24,71.16,71.21,51429.25487381892,39.7209,39.7432,39.6986,39.7265,51429.2549
2012-03-07 10:20:00,71.21,71.24,71.09,71.11,72000.9568233465,39.7265,39.7432,39.6595,39.6707,72000.9568
2012-03-07 10:25:00,71.12,71.16,70.97,71.04,137902.16481282143,39.6762,39.6986,39.5926,39.6316,137902.1648
2012-03-07 10:30:00,71.05,71.15,71.05,71.15,25834.23035522067,39.6372,39.693,39.6372,39.693,25834.2304
2012-03-07 10:35:00,71.15,71.19,71.13,71.17,29900.7295778017,39.693,39.7153,39.6818,39.7041,29900.7296
2012-03-07 10:40:00,71.16,71.16,71.07,71.13,39229.75720607583,39.6986,39.6986,39.6484,39.6818,39229.7572
2012-03-07 10:45:00,71.13,71.21,71.12,71.2,46764.74105968186,39.6818,39.7265,39.6762,39.7209,46764.7411
2012-03-07 10:50:00,71.2,71.26,71.2,71.26,26671.45078339912,39.7209,39.7543,39.7209,39.7543,26671.4508
2012-03-07 10:55:00,71.25,71.29,71.22,71.25,29900.7295778017,39.7488,39.7711,39.732,39.7488,29900.7296
2012-03-07 11:00:00,71.25,71.34,71.24,71.29,30259.53833273532,39.7488,39.799,39.7432,39.7711,30259.5383
2012-03-07 11:05:00,71.3,71.39,71.29,71.38,41861.02140892238,39.7767,39.8269,39.7711,39.8213,41861.0214
2012-03-07 11:10:00,71.39,71.53,71.39,71.48,42100.2272455448,39.8269,39.905,39.8269,39.8771,42100.2272
2012-03-07 11:15:00,71.49,71.5,71.47,71.5,55974.16576964478,39.8827,39.8882,39.8715,39.8882,55974.1658
2012-03-07 11:20:00,71.49,71.62,71.49,71.59,106087.78854204043,39.8827,39.9552,39.8827,39.9384,106087.7885
2012-03-07 11:25:00,71.59,71.63,71.56,71.57,47841.16732448272,39.9384,39.9608,39.9217,39.9273,47841.1673
2012-03-07 11:30:00,71.57,71.59,71.52,71.55,37555.31634971894,39.9273,39.9384,39.8994,39.9161,37555.3163
2012-03-07 11:35:00,71.55,71.57,71.49,71.54,20332.496112905155,39.9161,39.9273,39.8827,39.9106,20332.4961
2012-03-07 11:40:00,71.55,71.55,71.5,71.53,19854.084439660328,39.9161,39.9161,39.8882,39.905,19854.0844
2012-03-07 11:45:00,71.53,71.53,71.46,71.47,18299.24650161464,39.905,39.905,39.8659,39.8715,18299.2465
2012-03-07 11:50:00,71.48,71.5,71.47,71.49,16744.40856356895,39.8771,39.8882,39.8715,39.8827,16744.4086
2012-03-07 11:55:00,71.49,71.53,71.49,71.52,18179.64358330344,39.8827,39.905,39.8827,39.8994,18179.6436
2012-03-07 12:00:00,71.51,71.54,71.47,71.47,25953.83327353188,39.8938,39.9106,39.8715,39.8715,25953.8333
2012-03-07 12:05:00,71.47,71.52,71.47,71.49,21050.1136227724,39.8715,39.8994,39.8715,39.8827,21050.1136
2012-03-07 12:10:00,71.49,71.55,71.49,71.54,19614.87860303792,39.8827,39.9161,39.8827,39.9106,19614.8786
2012-03-07 12:15:00,71.52,71.53,71.48,71.49,19136.46692979309,39.8994,39.905,39.8771,39.8827,19136.4669
2012-03-07 12:20:00,71.49,71.5,71.46,71.49,29183.11206793446,39.8827,39.8882,39.8659,39.8827,29183.1121
2012-03-07 12:25:00,71.49,71.54,71.49,71.54,17342.423155124987,39.8827,39.9106,39.8827,39.9106,17342.4232
2012-03-07 12:30:00,71.54,71.54,71.46,71.49,17820.834828369814,39.9106,39.9106,39.8659,39.8827,17820.8348
2012-03-07 12:35:00,71.5,71.55,71.48,71.53,32890.80253558187,39.8882,39.9161,39.8771,39.905,32890.8025
2012-03-07 12:40:00,71.54,71.57,71.49,71.53,33249.61129051549,39.9106,39.9273,39.8827,39.905,33249.6113
2012-03-07 12:45:00,71.55,71.55,71.49,71.54,25595.024518598257,39.9161,39.9161,39.8827,39.9106,25595.0245
2012-03-07 12:50:00,71.54,71.54,71.51,71.53,15907.188135390505,39.9106,39.9106,39.8938,39.905,15907.1881
2012-03-07 12:55:00,71.53,71.56,71.52,71.53,28106.6858031336,39.905,39.9217,39.8994,39.905,28106.6858
2012-03-07 13:00:00,71.53,71.54,71.46,71.49,15428.776462145675,39.905,39.9106,39.8659,39.8827,15428.7765
2012-03-07 13:05:00,71.49,71.51,71.49,71.5,17342.423155124987,39.8827,39.8938,39.8827,39.8882,17342.4232
2012-03-07 13:10:00,71.5,71.54,71.5,71.54,23202.96615237412,39.8882,39.9106,39.8882,39.9106,23202.9662
2012-03-07 13:15:00,71.54,71.55,71.5,71.53,37076.90467647411,39.9106,39.9161,39.8882,39.905,37076.9047
2012-03-07 13:20:00,71.53,71.56,71.52,71.56,31575.1704341586,39.905,39.9217,39.8994,39.9217,31575.1704
2012-03-07 13:25:00,71.56,71.59,71.56,71.59,22963.760315751704,39.9217,39.9384,39.9217,39.9384,22963.7603
2012-03-07 13:30:00,71.59,71.6,71.55,71.58,30498.74416935773,39.9384,39.944,39.9161,39.9329,30498.7442
2012-03-07 13:35:00,71.58,71.62,71.57,71.58,35163.2579834948,39.9329,39.9552,39.9273,39.9329,35163.258
2012-03-07 13:40:00,71.57,71.58,71.51,71.54,21528.525296017226,39.9273,39.9329,39.8938,39.9106,21528.5253
2012-03-07 13:45:00,71.53,71.55,71.5,71.55,16983.614400191367,39.905,39.9161,39.8882,39.9161,16983.6144
2012-03-07 13:50:00,71.55,71.56,71.53,71.53,16864.01148188016,39.9161,39.9217,39.905,39.905,16864.0115
2012-03-07 13:55:00,71.53,71.58,71.52,71.55,26671.45078339912,39.905,39.9329,39.8994,39.9161,26671.4508
2012-03-07 14:00:00,71.55,71.59,71.52,71.58,68652.07511063271,39.9161,39.9384,39.8994,39.9329,68652.0751
2012-03-07 14:05:00,71.58,71.59,71.55,71.55,27628.27412988877,39.9329,39.9384,39.9161,39.9161,27628.2741
2012-03-07 14:10:00,71.56,71.58,71.54,71.55,27149.862456643943,39.9217,39.9329,39.9106,39.9161,27149.8625
2012-03-07 14:15:00,71.55,71.6,71.54,71.55,32651.596698959456,39.9161,39.944,39.9106,39.9161,32651.5967
2012-03-07 14:20:00,71.55,71.56,71.52,71.53,35522.06673842842,39.9161,39.9217,39.8994,39.905,35522.0667
2012-03-07 14:25:00,71.53,71.54,71.5,71.52,30498.74416935773,39.905,39.9106,39.8882,39.8994,30498.7442
2012-03-07 14:30:00,71.53,71.54,71.44,71.47,57887.81246262409,39.905,39.9106,39.8548,39.8715,57887.8125
2012-03-07 14:35:00,71.46,71.49,71.43,71.49,29900.7295778017,39.8659,39.8827,39.8492,39.8827,29900.7296
2012-03-07 14:40:00,71.49,71.51,71.46,71.49,30020.332496112907,39.8827,39.8938,39.8659,39.8827,30020.3325
2012-03-07 14:45:00,71.5,71.54,71.49,71.54,34206.43463700514,39.8882,39.9106,39.8827,39.9106,34206.4346
2012-03-07 14:50:00,71.53,71.57,71.53,71.56,36120.08132998445,39.905,39.9273,39.905,39.9217,36120.0813
2012-03-07 14:55:00,71.57,71.57,71.51,71.54,26551.847865087908,39.9273,39.9273,39.8938,39.9106,26551.8479
2012-03-07 15:00:00,71.54,71.55,71.49,71.52,41143.40389905514,39.9106,39.9161,39.8827,39.8994,41143.4039
2012-03-07 15:05:00,71.52,71.55,71.49,71.49,37316.11051309652,39.8994,39.9161,39.8827,39.8827,37316.1105
2012-03-07 15:10:00,71.49,71.55,71.48,71.54,53103.695730175816,39.8827,39.9161,39.8771,39.9106,53103.6957
2012-03-07 15:15:00,71.53,71.54,71.49,71.54,39827.77179763187,39.905,39.9106,39.8827,39.9106,39827.7718
2012-03-07 15:20:00,71.53,71.56,71.5,71.51,84678.86616433441,39.905,39.9217,39.8882,39.8938,84678.8662
2012-03-07 15:25:00,71.51,71.55,71.5,71.54,42459.036000478416,39.8938,39.9161,39.8882,39.9106,42459.036
2012-03-07 15:30:00,71.55,71.56,71.5,71.55,79416.33775864131,39.9161,39.9217,39.8882,39.9161,79416.3378
2012-03-07 15:35:00,71.55,71.55,71.51,71.51,51907.66654706375,39.9161,39.9161,39.8938,39.8938,51907.6665
2012-03-07 15:40:00,71.52,71.55,71.51,71.52,60040.664992225815,39.8994,39.9161,39.8938,39.8994,60040.665
2012-03-07 15:45:00,71.53,71.55,71.49,71.49,70087.31013036719,39.905,39.9161,39.8827,39.8827,70087.3101
2012-03-07 15:50:00,71.5,71.54,71.48,71.5,83482.83698122235,39.8882,39.9106,39.8771,39.8882,83482.837
2012-03-07 15:55:00,71.49,71.5,71.39,71.44,207271.8574333214,39.8827,39.8882,39.8269,39.8548,207271.8574
2012-03-08 09:30:00,71.95,72.45,71.89,72.4,110632.6994378663,40.1393,40.4182,40.1058,40.3903,110632.6994
2012-03-08 09:35:00,72.43,72.43,72.3,72.36,39588.56596100945,40.4071,40.4071,40.3345,40.368,39588.566
2012-03-08 09:40:00,72.35,72.41,72.35,72.36,42459.036000478416,40.3624,40.3959,40.3624,40.368,42459.036
2012-03-08 09:45:00,72.36,72.38,72.19,72.19,55615.35701471116,40.368,40.3792,40.2732,40.2732,55615.357
2012-03-08 09:50:00,72.19,72.23,72.13,72.13,47003.94689630428,40.2732,40.2955,40.2397,40.2397,47003.9469
2012-03-08 09:55:00,72.14,72.25,72.11,72.22,35163.2579834948,40.2453,40.3066,40.2285,40.2899,35163.258
2012-03-08 10:00:00,72.23,72.31,72.17,72.18,51668.46071044134,40.2955,40.3401,40.262,40.2676,51668.4607
2012-03-08 10:05:00,72.2,72.21,72.13,72.19,40425.786389187895,40.2788,40.2843,40.2397,40.2732,40425.7864
2012-03-08 10:10:00,72.19,72.19,72.07,72.11,69489.29553881114,40.2732,40.2732,40.2062,40.2285,69489.2955
2012-03-08 10:15:00,72.09,72.22,72.07,72.21,38631.7426145198,40.2174,40.2899,40.2062,40.2843,38631.7426
2012-03-08 10:20:00,72.23,72.24,72.17,72.18,25953.83327353188,40.2955,40.3011,40.262,40.2676,25953.8333
2012-03-08 10:25:00,72.19,72.19,72.09,72.15,27269.46537495515,40.2732,40.2732,40.2174,40.2509,27269.4654
2012-03-08 10:30:00,72.14,72.24,72.13,72.23,29302.714986245664,40.2453,40.3011,40.2397,40.2955,29302.715
2012-03-08 10:35:00,72.22,72.25,72.18,72.19,21528.525296017226,40.2899,40.3066,40.2676,40.2732,21528.5253
2012-03-08 10:40:00,72.19,72.24,72.19,72.21,26671.45078339912,40.2732,40.3011,40.2732,40.2843,26671.4508
2012-03-08 10:45:00,72.22,72.29,72.2,72.25,37794.52218634135,40.2899,40.329,40.2788,40.3066,37794.5222
2012-03-08 10:50:00,72.26,72.36,72.26,72.36,47841.16732448272,40.3122,40.368,40.3122,40.368,47841.1673
2012-03-08 10:55:00,72.35,72.36,72.31,72.35,83243.63114459993,40.3624,40.368,40.3401,40.3624,83243.6311
2012-03-08 11:00:00,72.36,72.39,72.31,72.36,34326.037555316354,40.368,40.3847,40.3401,40.368,34326.0376
2012-03-08 11:05:00,72.36,72.36,72.3,72.32,38153.330941274966,40.368,40.368,40.3345,40.3457,38153.3309
2012-03-08 11:10:00,72.33,72.44,72.33,72.4,25953.83327353188,40.3513,40.4126,40.3513,40.3903,25953.8333
2012-03-08 11:15:00,72.41,72.43,72.38,72.41,33967.228800382734,40.3959,40.4071,40.3792,40.3959,33967.2288
2012-03-08 11:20:00,72.4,72.4,72.33,72.35,34924.05214687239,40.3903,40.3903,40.3513,40.3624,34924.0521
2012-03-08 11:25:00,72.35,72.41,72.3,72.41,49037.19650759479,40.3624,40.3959,40.3345,40.3959,49037.1965
2012-03-08 11:30:00,72.4,72.46,72.38,72.42,51429.25487381892,40.3903,40.4238,40.3792,40.4015,51429.2549
2012-03-08 11:35:00,72.42,72.44,72.38,72.41,19495.27568472671,40.4015,40.4126,40.3792,40.3959,19495.2757
2012-03-08 11:40:00,72.41,72.46,72.35,72.37,50592.03444564048,40.3959,40.4238,40.3624,40.3736,50592.0344
2012-03-08 11:45:00,72.38,72.41,72.34,72.38,35163.2579834948,40.3792,40.3959,40.3569,40.3792,35163.258
2012-03-08 11:50:00,72.39,72.41,72.32,72.33,36957.3017581629,40.3847,40.3959,40.3457,40.3513,36957.3018
2012-03-08 11:55:00,72.33,72.34,72.3,72.31,32292.78794402584,40.3513,40.3569,40.3345,40.3401,32292.7879
2012-03-08 12:00:00,72.31,72.37,72.31,72.37,22604.951560818085,40.3401,40.3736,40.3401,40.3736,22604.9516
2012-03-08 12:05:00,72.36,72.4,72.34,72.35,16026.79105370171,40.368,40.3903,40.3569,40.3624,16026.7911
2012-03-08 12:10:00,72.35,72.41,72.35,72.39,24040.186580552567,40.3624,40.3959,40.3624,40.3847,24040.1866
2012-03-08 12:15:00,72.4,72.43,72.38,72.41,25595.024518598257,40.3903,40.4071,40.3792,40.3959,25595.0245
2012-03-08 12:20:00,72.41,72.43,72.4,72.41,19734.481521349124,40.3959,40.4071,40.3903,40.3959,19734.4815
2012-03-08 12:25:00,72.41,72.46,72.41,72.46,16026.79105370171,40.3959,40.4238,40.3959,40.4238,16026.7911
2012-03-08 12:30:00,72.45,72.48,72.43,72.48,22485.34864250688,40.4182,40.435,40.4071,40.435,22485.3486
2012-03-08 12:35:00,72.48,72.49,72.44,72.44,20810.907786149983,40.435,40.4405,40.4126,40.4126,20810.9078
2012-03-08 12:40:00,72.45,72.46,72.41,72.45,19854.084439660328,40.4182,40.4238,40.3959,40.4182,19854.0844
2012-03-08 12:45:00,72.46,72.49,72.46,72.48,37076.90467647411,40.4238,40.4405,40.4238,40.435,37076.9047
2012-03-08 12:50:00,72.48,72.54,72.47,72.53,20452.099031216363,40.435,40.4684,40.4294,40.4629,20452.099
2012-03-08 12:55:00,72.52,72.55,72.51,72.53,17103.21731850257,40.4573,40.474,40.4517,40.4629,17103.2173
2012-03-08 13:00:00,72.54,72.55,72.49,72.51,21528.525296017226,40.4684,40.474,40.4405,40.4517,21528.5253
2012-03-08 13:05:00,72.5,72.51,72.48,72.49,9209.424709962925,40.4461,40.4517,40.435,40.4405,9209.4247
2012-03-08 13:10:00,72.51,72.52,72.48,72.51,13634.732687477575,40.4517,40.4573,40.435,40.4517,13634.7327
2012-03-08 13:15:00,72.52,72.54,72.51,72.54,20212.893194593948,40.4573,40.4684,40.4517,40.4684,20212.8932
2012-03-08 13:20:00,72.53,72.56,72.51,72.55,28106.6858031336,40.4629,40.4796,40.4517,40.474,28106.6858
2012-03-08 13:25:00,72.54,72.57,72.51,72.51,31694.7733524698,40.4684,40.4852,40.4517,40.4517,31694.7734
2012-03-08 13:30:00,72.51,72.52,72.44,72.45,75230.23561774907,40.4517,40.4573,40.4126,40.4182,75230.2356
2012-03-08 13:35:00,72.45,72.53,72.45,72.5,22485.34864250688,40.4182,40.4629,40.4182,40.4461,22485.3486
2012-03-08 13:40:00,72.51,72.54,72.5,72.53,13275.923932543954,40.4517,40.4684,40.4461,40.4629,13275.9239
2012-03-08 13:45:00,72.54,72.54,72.5,72.5,24877.407008731014,40.4684,40.4684,40.4461,40.4461,24877.407
2012-03-08 13:50:00,72.51,72.52,72.41,72.42,50472.43152732927,40.4517,40.4573,40.3959,40.4015,50472.4315
2012-03-08 13:55:00,72.42,72.46,72.42,72.44,10764.262648008613,40.4015,40.4238,40.4015,40.4126,10764.2626
2012-03-08 14:00:00,72.43,72.44,72.41,72.41,14711.158952278436,40.4071,40.4126,40.3959,40.3959,14711.159
2012-03-08 14:05:00,72.41,72.42,72.38,72.39,23322.569070685327,40.3959,40.4015,40.3792,40.3847,23322.5691
2012-03-08 14:10:00,72.39,72.39,72.32,72.34,22485.34864250688,40.3847,40.3847,40.3457,40.3569,22485.3486
2012-03-08 14:15:00,72.34,72.39,72.33,72.38,29063.509149623253,40.3569,40.3847,40.3513,40.3792,29063.5091
2012-03-08 14:20:00,72.39,72.39,72.34,72.34,16744.40856356895,40.3847,40.3847,40.3569,40.3569,16744.4086
2012-03-08 14:25:00,72.34,72.35,72.26,72.3,43535.46226527928,40.3569,40.3624,40.3122,40.3345,43535.4623
2012-03-08 14:30:00,72.31,72.31,72.27,72.28,20691.30486783877,40.3401,40.3401,40.3178,40.3234,20691.3049
2012-03-08 14:35:00,72.28,72.31,72.26,72.31,24398.995335486183,40.3234,40.3401,40.3122,40.3401,24398.9953
2012-03-08 14:40:00,72.31,72.36,72.3,72.36,13156.321014232748,40.3401,40.368,40.3345,40.368,13156.321
2012-03-08 14:45:00,72.36,72.42,72.36,72.41,21648.12821432843,40.368,40.4015,40.368,40.3959,21648.1282
2012-03-08 14:50:00,72.41,72.51,72.41,72.51,38751.345532831,40.3959,40.4517,40.3959,40.4517,38751.3455
2012-03-08 14:55:00,72.52,72.58,72.51,72.53,42339.433082167205,40.4573,40.4907,40.4517,40.4629,42339.4331
2012-03-08 15:00:00,72.53,72.54,72.5,72.54,25834.23035522067,40.4629,40.4684,40.4461,40.4684,25834.2304
2012-03-08 15:05:00,72.55,72.57,72.54,72.56,26671.45078339912,40.474,40.4852,40.4684,40.4796,26671.4508
2012-03-08 15:10:00,72.55,72.67,72.55,72.67,31096.758760913766,40.474,40.541,40.474,40.541,31096.7588
2012-03-08 15:15:00,72.67,72.69,72.64,72.66,43655.06518359048,40.541,40.5521,40.5242,40.5354,43655.0652
2012-03-08 15:20:00,72.65,72.69,72.63,72.67,36478.89008491807,40.5298,40.5521,40.5186,40.541,36478.8901
2012-03-08 15:25:00,72.67,72.68,72.62,72.65,36000.47841167325,40.541,40.5465,40.5131,40.5298,36000.4784
2012-03-08 15:30:00,72.65,72.67,72.59,72.6,63389.5467049396,40.5298,40.541,40.4963,40.5019,63389.5467
2012-03-08 15:35:00,72.6,72.61,72.51,72.52,59323.047482358576,40.5019,40.5075,40.4517,40.4573,59323.0475
2012-03-08 15:40:00,72.52,72.6,72.52,72.58,52146.87238368617,40.4573,40.5019,40.4573,40.4907,52146.8724
2012-03-08 15:45:00,72.58,72.58,72.51,72.57,69010.88386556633,40.4907,40.4907,40.4517,40.4852,69010.8839
2012-03-08 15:50:00,72.57,72.63,72.56,72.6,83243.63114459993,40.4852,40.5186,40.4796,40.5019,83243.6311
2012-03-08 15:55:00,72.6,72.6,72.51,72.53,153928.95586652317,40.5019,40.5019,40.4517,40.4629,153928.9559
2012-03-09 09:30:00,72.59,72.74,72.57,72.72,49635.21109915082,40.4963,40.58,40.4852,40.5688,49635.2111
2012-03-09 09:35:00,72.72,72.83,72.5,72.67,42578.63891878962,40.5688,40.6302,40.4461,40.541,42578.6389
2012-03-09 09:40:00,72.67,72.68,72.51,72.53,24279.39241717498,40.541,40.5465,40.4517,40.4629,24279.3924
2012-03-09 09:45:00,72.54,72.66,72.54,72.62,32173.18502571463,40.4684,40.5354,40.4684,40.5131,32173.185
2012-03-09 09:50:00,72.62,72.64,72.53,72.57,32292.78794402584,40.5131,40.5242,40.4629,40.4852,32292.7879
2012-03-09 09:55:00,72.56,72.57,72.5,72.51,29422.317904556872,40.4796,40.4852,40.4461,40.4517,29422.3179
2012-03-09 10:00:00,72.51,72.62,72.5,72.58,31335.964597536185,40.4517,40.5131,40.4461,40.4907,31335.9646
2012-03-09 10:05:00,72.59,72.62,72.51,72.61,27867.479966511182,40.4963,40.5131,40.4517,40.5075,27867.48
2012-03-09 10:10:00,72.62,72.64,72.51,72.51,32771.199617270664,40.5131,40.5242,40.4517,40.4517,32771.1996
2012-03-09 10:15:00,72.51,72.67,72.51,72.67,37076.90467647411,40.4517,40.541,40.4517,40.541,37076.9047
2012-03-09 10:20:00,72.66,72.74,72.65,72.73,46047.12354981462,40.5354,40.58,40.5298,40.5744,46047.1235
2012-03-09 10:25:00,72.73,72.77,72.68,72.72,35043.65506518359,40.5744,40.5967,40.5465,40.5688,35043.6551
2012-03-09 10:30:00,72.72,72.77,72.67,72.74,41980.62432723359,40.5688,40.5967,40.541,40.58,41980.6243
2012-03-09 10:35:00,72.74,72.84,72.73,72.78,30618.347087668943,40.58,40.6358,40.5744,40.6023,30618.3471
2012-03-09 10:40:00,72.79,72.8,72.74,72.77,26432.244946776704,40.6079,40.6135,40.58,40.5967,26432.2449
2012-03-09 10:45:00,72.77,72.83,72.75,72.76,22485.34864250688,40.5967,40.6302,40.5856,40.5912,22485.3486
2012-03-09 10:50:00,72.76,72.78,72.74,72.77,16983.614400191367,40.5912,40.6023,40.58,40.5967,16983.6144
2012-03-09 10:55:00,72.77,72.86,72.76,72.83,22126.539887573257,40.5967,40.647,40.5912,40.6302,22126.5399
2012-03-09 11:00:00,72.83,72.86,72.78,72.79,27269.46537495515,40.6302,40.647,40.6023,40.6079,27269.4654
2012-03-09 11:05:00,72.78,72.91,72.77,72.87,54658.53366822151,40.6023,40.6748,40.5967,40.6525,54658.5337
2012-03-09 11:10:00,72.87,72.94,72.87,72.91,22963.760315751704,40.6525,40.6916,40.6525,40.6748,22963.7603
2012-03-09 11:15:00,72.91,72.92,72.87,72.89,24997.00992704222,40.6748,40.6804,40.6525,40.6637,24997.0099
2012-03-09 11:20:00,72.88,72.89,72.85,72.87,20571.70194952757,40.6581,40.6637,40.6414,40.6525,20571.7019
2012-03-09 11:25:00,72.86,72.86,72.78,72.79,34565.24339193876,40.647,40.647,40.6023,40.6079,34565.2434
2012-03-09 11:30:00,72.79,72.85,72.77,72.82,32890.80253558187,40.6079,40.6414,40.5967,40.6246,32890.8025
2012-03-09 11:35:00,72.81,72.87,72.81,72.87,9807.439301518958,40.6191,40.6525,40.6191,40.6525,9807.4393
2012-03-09 11:40:00,72.87,72.92,72.86,72.9,17940.43774668102,40.6525,40.6804,40.647,40.6693,17940.4377
2012-03-09 11:45:00,72.9,72.94,72.9,72.93,21887.334050950845,40.6693,40.6916,40.6693,40.686,21887.3341
2012-03-09 11:50:00,72.94,72.97,72.87,72.89,24040.186580552567,40.6916,40.7083,40.6525,40.6637,24040.1866
2012-03-09 11:55:00,72.92,72.93,72.87,72.91,21887.334050950845,40.6804,40.686,40.6525,40.6748,21887.3341
2012-03-09 12:00:00,72.91,72.92,72.87,72.88,14352.350197344816,40.6748,40.6804,40.6525,40.6581,14352.3502
2012-03-09 12:05:00,72.88,72.89,72.85,72.87,13993.541442411197,40.6581,40.6637,40.6414,40.6525,13993.5414
2012-03-09 12:10:00,72.87,72.87,72.82,72.87,23322.569070685327,40.6525,40.6525,40.6246,40.6525,23322.5691
2012-03-09 12:15:00,72.86,72.89,72.86,72.89,10285.850974763784,40.647,40.6637,40.647,40.6637,10285.851
2012-03-09 12:20:00,72.89,72.91,72.88,72.9,11242.674321253438,40.6637,40.6748,40.6581,40.6693,11242.6743
2012-03-09 12:25:00,72.89,72.92,72.85,72.86,15428.776462145675,40.6637,40.6804,40.6414,40.647,15428.7765
2012-03-09 12:30:00,72.87,72.88,72.85,72.88,12797.512259299128,40.6525,40.6581,40.6414,40.6581,12797.5123
2012-03-09 12:35:00,72.89,72.89,72.85,72.87,17462.026073436195,40.6637,40.6637,40.6414,40.6525,17462.0261
2012-03-09 12:40:00,72.87,72.87,72.83,72.83,19016.86401148188,40.6525,40.6525,40.6302,40.6302,19016.864
2012-03-09 12:45:00,72.84,72.85,72.79,72.8,29063.509149623253,40.6358,40.6414,40.6079,40.6135,29063.5091
2012-03-09 12:50:00,72.81,72.83,72.78,72.82,30857.552924291354,40.6191,40.6302,40.6023,40.6246,30857.5529
2012-03-09 12:55:00,72.82,72.85,72.79,72.82,30737.950005980147,40.6246,40.6414,40.6079,40.6246,30737.95
2012-03-09 13:00:00,72.81,72.86,72.8,72.82,12319.1005860543,40.6191,40.647,40.6135,40.6246,12319.1006
2012-03-09 13:05:00,72.82,72.88,72.82,72.88,25834.23035522067,40.6246,40.6581,40.6246,40.6581,25834.2304
2012-03-09 13:10:00,72.88,72.89,72.87,72.87,14830.761870589644,40.6581,40.6637,40.6525,40.6525,14830.7619
2012-03-09 13:15:00,72.87,72.89,72.84,72.85,13634.732687477575,40.6525,40.6637,40.6358,40.6414,13634.7327
2012-03-09 13:20:00,72.85,72.85,72.82,72.82,11003.468484631025,40.6414,40.6414,40.6246,40.6246,11003.4685
2012-03-09 13:25:00,72.83,72.84,72.81,72.82,15309.173543834471,40.6302,40.6358,40.6191,40.6246,15309.1735
2012-03-09 13:30:00,72.82,72.86,72.82,72.83,11003.468484631025,40.6246,40.647,40.6246,40.6302,11003.4685
2012-03-09 13:35:00,72.84,72.87,72.82,72.86,12199.497667743091,40.6358,40.6525,40.6246,40.647,12199.4977
2012-03-09 13:40:00,72.85,72.86,72.84,72.84,9568.233464896544,40.6414,40.647,40.6358,40.6358,9568.2335
2012-03-09 13:45:00,72.84,72.87,72.83,72.87,15428.776462145675,40.6358,40.6525,40.6302,40.6525,15428.7765
2012-03-09 13:50:00,72.86,72.88,72.86,72.87,19136.46692979309,40.647,40.6581,40.647,40.6525,19136.4669
2012-03-09 13:55:00,72.87,72.91,72.87,72.9,15787.585217079297,40.6525,40.6748,40.6525,40.6693,15787.5852
2012-03-09 14:00:00,72.91,72.92,72.85,72.86,28345.891639756013,40.6748,40.6804,40.6414,40.647,28345.8916
2012-03-09 14:05:00,72.86,72.87,72.82,72.82,12199.497667743091,40.647,40.6525,40.6246,40.6246,12199.4977
2012-03-09 14:10:00,72.82,72.84,72.8,72.8,13873.938524099987,40.6246,40.6358,40.6135,40.6135,13873.9385
2012-03-09 14:15:00,72.8,72.82,72.77,72.77,19375.6727664155,40.6135,40.6246,40.5967,40.5967,19375.6728
2012-03-09 14:20:00,72.76,72.77,72.75,72.76,8372.204281784476,40.5912,40.5967,40.5856,40.5912,8372.2043
2012-03-09 14:25:00,72.76,72.79,72.76,72.78,17820.834828369814,40.5912,40.6079,40.5912,40.6023,17820.8348
2012-03-09 14:30:00,72.79,72.82,72.77,72.81,22365.74572419568,40.6079,40.6246,40.5967,40.6191,22365.7457
2012-03-09 14:35:00,72.81,72.82,72.77,72.77,17581.6289917474,40.6191,40.6246,40.5967,40.5967,17581.629
2012-03-09 14:40:00,72.77,72.82,72.76,72.76,19375.6727664155,40.5967,40.6246,40.5912,40.5912,19375.6728
2012-03-09 14:45:00,72.76,72.77,72.72,72.72,24757.80409041981,40.5912,40.5967,40.5688,40.5688,24757.8041
2012-03-09 14:50:00,72.72,72.73,72.67,72.67,52864.48989355341,40.5688,40.5744,40.541,40.541,52864.4899
2012-03-09 14:55:00,72.67,72.67,72.52,72.56,92094.24709962924,40.541,40.541,40.4573,40.4796,92094.2471
2012-03-09 15:00:00,72.57,72.7,72.57,72.63,28345.891639756013,40.4852,40.5577,40.4852,40.5186,28345.8916
2012-03-09 15:05:00,72.63,72.66,72.62,72.62,16864.01148188016,40.5186,40.5354,40.5131,40.5131,16864.0115
2012-03-09 15:10:00,72.62,72.64,72.56,72.6,20571.70194952757,40.5131,40.5242,40.4796,40.5019,20571.7019
2012-03-09 15:15:00,72.6,72.63,72.59,72.63,11840.688912809474,40.5019,40.5186,40.4963,40.5186,11840.6889
2012-03-09 15:20:00,72.63,72.69,72.62,72.63,37555.31634971894,40.5186,40.5521,40.5131,40.5186,37555.3163
2012-03-09 15:25:00,72.64,72.67,72.58,72.6,21648.12821432843,40.5242,40.541,40.4907,40.5019,21648.1282
2012-03-09 15:30:00,72.61,72.61,72.56,72.57,35282.86090180601,40.5075,40.5075,40.4796,40.4852,35282.8609
2012-03-09 15:35:00,72.57,72.65,72.57,72.62,44492.28561176893,40.4852,40.5298,40.4852,40.5131,44492.2856
2012-03-09 15:40:00,72.62,72.63,72.57,72.59,37316.11051309652,40.5131,40.5186,40.4852,40.4963,37316.1105
2012-03-09 15:45:00,72.59,72.62,72.55,72.57,55495.75409639996,40.4963,40.5131,40.474,40.4852,55495.7541
2012-03-09 15:50:00,72.57,72.57,72.45,72.5,44013.8739385241,40.4852,40.4852,40.4182,40.4461,44013.8739
2012-03-09 15:55:00,72.5,72.58,72.46,72.58,133955.2685085516,40.4461,40.4907,40.4238,40.4907,133955.2685
2012-03-12 09:30:00,72.82,72.87,72.71,72.77,87429.73328549217,40.6246,40.6525,40.5633,40.5967,87429.7333
2012-03-12 09:35:00,72.77,72.87,72.77,72.87,13275.923932543954,40.5967,40.6525,40.5967,40.6525,13275.9239
2012-03-12 09:40:00,72.87,73.07,72.87,72.98,22365.74572419568,40.6525,40.7641,40.6525,40.7139,22365.7457
2012-03-12 09:45:00,72.97,73.05,72.9,72.94,34445.64047362756,40.7083,40.7529,40.6693,40.6916,34445.6405
2012-03-12 09:50:00,72.93,73.06,72.9,73.04,23322.569070685327,40.686,40.7585,40.6693,40.7474,23322.5691
2012-03-12 09:55:00,73.06,73.1,73.0,73.02,27030.25953833273,40.7585,40.7808,40.7251,40.7362,27030.2595
2012-03-12 10:00:00,73.03,73.08,72.92,72.92,37555.31634971894,40.7418,40.7697,40.6804,40.6804,37555.3163
2012-03-12 10:05:00,72.92,73.07,72.92,73.03,44851.09436670255,40.6804,40.7641,40.6804,40.7418,44851.0944
2012-03-12 10:10:00,73.02,73.06,72.94,72.96,34804.44922856118,40.7362,40.7585,40.6916,40.7027,34804.4492
2012-03-12 10:15:00,72.97,73.04,72.95,73.04,33369.2142088267,40.7083,40.7474,40.6972,40.7474,33369.2142
2012-03-12 10:20:00,73.04,73.05,72.92,72.95,38990.55136945342,40.7474,40.7529,40.6804,40.6972,38990.5514
2012-03-12 10:25:00,72.96,73.02,72.94,73.0,21528.525296017226,40.7027,40.7362,40.6916,40.7251,21528.5253
2012-03-12 10:30:00,72.98,72.98,72.87,72.88,27269.46537495515,40.7139,40.7139,40.6525,40.6581,27269.4654
2012-03-12 10:35:00,72.89,73.0,72.86,72.98,37196.50759478532,40.6637,40.7251,40.647,40.7139,37196.5076
2012-03-12 10:40:00,72.99,73.07,72.97,73.06,13036.718095921542,40.7195,40.7641,40.7083,40.7585,13036.7181
2012-03-12 10:45:00,73.06,73.08,73.03,73.03,19614.87860303792,40.7585,40.7697,40.7418,40.7418,19614.8786
2012-03-12 10:50:00,73.03,73.11,73.02,73.05,17222.82023681378,40.7418,40.7864,40.7362,40.7529,17222.8202
2012-03-12 10:55:00,73.06,73.07,72.99,73.01,14830.761870589644,40.7585,40.7641,40.7195,40.7306,14830.7619
2012-03-12 11:00:00,73.0,73.06,72.99,73.02,27867.479966511182,40.7251,40.7585,40.7195,40.7362,27867.48
2012-03-12 11:05:00,73.02,73.02,72.94,72.94,21767.73113263964,40.7362,40.7362,40.6916,40.6916,21767.7311
2012-03-12 11:10:00,72.95,73.02,72.94,73.01,16624.805645257744,40.6972,40.7362,40.6916,40.7306,16624.8056
2012-03-12 11:15:00,73.02,73.07,72.98,72.98,29183.11206793446,40.7362,40.7641,40.7139,40.7139,29183.1121
2012-03-12 11:20:00,72.98,73.01,72.91,72.96,32531.99378064825,40.7139,40.7306,40.6748,40.7027,32531.9938
2012-03-12 11:25:00,72.96,72.97,72.92,72.96,13275.923932543954,40.7027,40.7083,40.6804,40.7027,13275.9239
2012-03-12 11:30:00,72.95,73.05,72.95,73.01,33130.008372204284,40.6972,40.7529,40.6972,40.7306,33130.0084
2012-03-12 11:35:00,72.99,72.99,72.95,72.97,13634.732687477575,40.7195,40.7195,40.6972,40.7083,13634.7327
2012-03-12 11:40:00,72.97,73.05,72.92,73.04,45568.71187656979,40.7083,40.7529,40.6804,40.7474,45568.7119
2012-03-12 11:45:00,73.03,73.05,72.99,73.01,13993.541442411197,40.7418,40.7529,40.7195,40.7306,13993.5414
2012-03-12 11:50:00,73.01,73.09,72.98,73.01,17581.6289917474,40.7306,40.7753,40.7139,40.7306,17581.629
2012-03-12 11:55:00,73.01,73.02,72.96,72.97,11362.277239564646,40.7306,40.7362,40.7027,40.7083,11362.2772
2012-03-12 12:00:00,72.96,73.03,72.88,73.01,30020.332496112907,40.7027,40.7418,40.6581,40.7306,30020.3325
2012-03-12 12:05:00,73.02,73.04,73.02,73.04,9927.042219830164,40.7362,40.7474,40.7362,40.7474,9927.0422
2012-03-12 12:10:00,73.04,73.09,73.01,73.05,9448.630546585337,40.7474,40.7753,40.7306,40.7529,9448.6305
2012-03-12 12:15:00,73.06,73.08,73.02,73.02,12558.306422676716,40.7585,40.7697,40.7362,40.7362,12558.3064
2012-03-12 12:20:00,73.02,73.06,72.99,73.05,16505.20272694654,40.7362,40.7585,40.7195,40.7529,16505.2027
2012-03-12 12:25:00,73.05,73.11,73.04,73.09,31335.964597536185,40.7529,40.7864,40.7474,40.7753,31335.9646
2012-03-12 12:30:00,73.08,73.1,73.06,73.07,33608.42004544911,40.7697,40.7808,40.7585,40.7641,33608.42
2012-03-12 12:35:00,73.07,73.12,73.07,73.11,10285.850974763784,40.7641,40.792,40.7641,40.7864,10285.851
2012-03-12 12:40:00,73.1,73.14,73.08,73.13,22006.93696926205,40.7808,40.8032,40.7697,40.7976,22006.937
2012-03-12 12:45:00,73.13,73.17,73.11,73.13,26193.03911015429,40.7976,40.8199,40.7864,40.7976,26193.0391
2012-03-12 12:50:00,73.13,73.13,73.08,73.13,26073.436191843084,40.7976,40.7976,40.7697,40.7976,26073.4362
2012-03-12 12:55:00,73.13,73.16,73.12,73.15,13993.541442411197,40.7976,40.8143,40.792,40.8087,13993.5414
2012-03-12 13:00:00,73.15,73.15,73.13,73.13,7056.572180361201,40.8087,40.8087,40.7976,40.7976,7056.5722
2012-03-12 13:05:00,73.13,73.13,73.11,73.12,21408.92237770601,40.7976,40.7976,40.7864,40.792,21408.9224
2012-03-12 13:10:00,73.13,73.13,73.06,73.06,39110.15428776462,40.7976,40.7976,40.7585,40.7585,39110.1543
2012-03-12 13:15:00,73.07,73.11,73.06,73.09,21050.1136227724,40.7641,40.7864,40.7585,40.7753,21050.1136
2012-03-12 13:20:00,73.09,73.16,73.09,73.16,7056.572180361201,40.7753,40.8143,40.7753,40.8143,7056.5722
2012-03-12 13:25:00,73.16,73.16,73.14,73.15,16983.614400191367,40.8143,40.8143,40.8032,40.8087,16983.6144
2012-03-12 13:30:00,73.15,73.17,73.14,73.16,15069.967707212058,40.8087,40.8199,40.8032,40.8143,15069.9677
2012-03-12 13:35:00,73.16,73.21,73.15,73.2,51190.04903719651,40.8143,40.8422,40.8087,40.8366,51190.049
2012-03-12 13:40:00,73.2,73.24,73.2,73.23,10166.248056452578,40.8366,40.8589,40.8366,40.8534,10166.2481
2012-03-12 13:45:00,73.23,73.25,73.19,73.21,17462.026073436195,40.8534,40.8645,40.8311,40.8422,17462.0261
2012-03-12 13:50:00,73.21,73.23,73.19,73.23,18897.26109317068,40.8422,40.8534,40.8311,40.8534,18897.2611
2012-03-12 13:55:00,73.23,73.27,73.22,73.23,16983.614400191367,40.8534,40.8757,40.8478,40.8534,16983.6144
2012-03-12 14:00:00,73.23,73.23,73.19,73.21,22485.34864250688,40.8534,40.8534,40.8311,40.8422,22485.3486
2012-03-12 14:05:00,73.21,73.25,73.21,73.25,14591.55603396723,40.8422,40.8645,40.8422,40.8645,14591.556
2012-03-12 14:10:00,73.24,73.28,73.23,73.28,25953.83327353188,40.8589,40.8813,40.8534,40.8813,25953.8333
2012-03-12 14:15:00,73.28,73.3,73.28,73.3,16026.79105370171,40.8813,40.8924,40.8813,40.8924,16026.7911
2012-03-12 14:20:00,73.29,73.32,73.28,73.28,20810.907786149983,40.8868,40.9036,40.8813,40.8813,20810.9078
2012-03-12 14:25:00,73.28,73.32,73.28,73.31,27149.862456643943,40.8813,40.9036,40.8813,40.898,27149.8625
2012-03-12 14:30:00,73.31,73.32,73.28,73.28,20332.496112905155,40.898,40.9036,40.8813,40.8813,20332.4961
2012-03-12 14:35:00,73.28,73.32,73.28,73.31,19256.069848104296,40.8813,40.9036,40.8813,40.898,19256.0698
2012-03-12 14:40:00,73.31,73.32,73.25,73.25,26551.847865087908,40.898,40.9036,40.8645,40.8645,26551.8479
2012-03-12 14:45:00,73.25,73.3,73.25,73.29,28704.70039468964,40.8645,40.8924,40.8645,40.8868,28704.7004
2012-03-12 14:50:00,73.3,73.32,73.28,73.31,15787.585217079297,40.8924,40.9036,40.8813,40.898,15787.5852
2012-03-12 14:55:00,73.31,73.34,73.3,73.34,22604.951560818085,40.898,40.9147,40.8924,40.9147,22604.9516
2012-03-12 15:00:00,73.34,73.34,73.28,73.29,30618.347087668943,40.9147,40.9147,40.8813,40.8868,30618.3471
2012-03-12 15:05:00,73.29,73.29,73.28,73.28,22126.539887573257,40.8868,40.8868,40.8813,40.8813,22126.5399
2012-03-12 15:10:00,73.28,73.33,73.28,73.32,29183.11206793446,40.8813,40.9092,40.8813,40.9036,29183.1121
2012-03-12 15:15:00,73.32,73.37,73.31,73.34,27867.479966511182,40.9036,40.9315,40.898,40.9147,27867.48
2012-03-12 15:20:00,73.35,73.37,73.34,73.34,34924.05214687239,40.9203,40.9315,40.9147,40.9147,34924.0521
2012-03-12 15:25:00,73.34,73.36,73.33,73.34,31216.36167922497,40.9147,40.9259,40.9092,40.9147,31216.3617
2012-03-12 15:30:00,73.33,73.36,73.28,73.3,38033.72802296376,40.9092,40.9259,40.8813,40.8924,38033.728
2012-03-12 15:35:00,73.3,73.3,73.22,73.23,44731.49144839135,40.8924,40.8924,40.8478,40.8534,44731.4914
2012-03-12 15:40:00,73.22,73.27,73.19,73.19,46525.53522305944,40.8478,40.8757,40.8311,40.8311,46525.5352
2012-03-12 15:45:00,73.18,73.25,73.16,73.23,88506.15955029303,40.8255,40.8645,40.8143,40.8534,88506.1596
2012-03-12 15:50:00,73.23,73.26,73.19,73.22,69489.29553881114,40.8534,40.8701,40.8311,40.8478,69489.2955
2012-03-12 15:55:00,73.21,73.23,73.18,73.19,117569.66869991628,40.8422,40.8534,40.8255,40.8311,117569.6687
2012-03-13 09:30:00,73.38,73.7,73.35,73.37,100346.8484631025,40.937,41.1156,40.9203,40.9315,100346.8485
2012-03-13 09:35:00,73.37,73.47,73.36,73.47,25116.61284535343,40.9315,40.9873,40.9259,40.9873,25116.6128
2012-03-13 09:40:00,73.47,73.47,73.4,73.43,23681.377825618947,40.9873,40.9873,40.9482,40.9649,23681.3778
2012-03-13 09:45:00,73.41,73.43,73.25,73.28,24997.00992704222,40.9538,40.9649,40.8645,40.8813,24997.0099
2012-03-13 09:50:00,73.28,73.33,73.28,73.33,15548.379380456883,40.8813,40.9092,40.8813,40.9092,15548.3794
2012-03-13 09:55:00,73.33,73.41,73.18,73.21,54299.724913287886,40.9092,40.9538,40.8255,40.8422,54299.7249
2012-03-13 10:00:00,73.21,73.33,73.17,73.31,46525.53522305944,40.8422,40.9092,40.8199,40.898,46525.5352
2012-03-13 10:05:00,73.32,73.45,73.31,73.45,46047.12354981462,40.9036,40.9761,40.898,40.9761,46047.1235
2012-03-13 10:10:00,73.45,73.47,73.4,73.46,19854.084439660328,40.9761,40.9873,40.9482,40.9817,19854.0844
2012-03-13 10:15:00,73.46,73.46,73.35,73.35,26910.65662002153,40.9817,40.9817,40.9203,40.9203,26910.6566
2012-03-13 10:20:00,73.34,73.4,73.33,73.38,12319.1005860543,40.9147,40.9482,40.9092,40.937,12319.1006
2012-03-13 10:25:00,73.38,73.4,73.33,73.33,21408.92237770601,40.937,40.9482,40.9092,40.9092,21408.9224
2012-03-13 10:30:00,73.33,73.4,73.33,73.4,11481.880157875852,40.9092,40.9482,40.9092,40.9482,11481.8802
2012-03-13 10:35:00,73.41,73.5,73.4,73.45,21289.31945939481,40.9538,41.004,40.9482,40.9761,21289.3195
2012-03-13 10:40:00,73.44,73.45,73.43,73.44,10166.248056452578,40.9705,40.9761,40.9649,40.9705,10166.2481
2012-03-13 10:45:00,73.43,73.48,73.42,73.46,26551.847865087908,40.9649,40.9928,40.9594,40.9817,26551.8479
2012-03-13 10:50:00,73.46,73.53,73.46,73.51,24638.2011721086,40.9817,41.0207,40.9817,41.0096,24638.2012
2012-03-13 10:55:00,73.52,73.53,73.46,73.48,18897.26109317068,41.0152,41.0207,40.9817,40.9928,18897.2611
2012-03-13 11:00:00,73.48,73.55,73.48,73.53,36837.69883985169,40.9928,41.0319,40.9928,41.0207,36837.6988
2012-03-13 11:05:00,73.53,73.57,73.53,73.56,28704.70039468964,41.0207,41.043,41.0207,41.0375,28704.7004
2012-03-13 11:10:00,73.57,73.57,73.54,73.55,25595.024518598257,41.043,41.043,41.0263,41.0319,25595.0245
2012-03-13 11:15:00,73.55,73.55,73.49,73.49,20930.51070446119,41.0319,41.0319,40.9984,40.9984,20930.5107
2012-03-13 11:20:00,73.49,73.55,73.48,73.53,28824.30331300084,40.9984,41.0319,40.9928,41.0207,28824.3033
2012-03-13 11:25:00,73.53,73.56,73.53,73.54,15667.982298768093,41.0207,41.0375,41.0207,41.0263,15667.9823
2012-03-13 11:30:00,73.54,73.58,73.53,73.57,20691.30486783877,41.0263,41.0486,41.0207,41.043,20691.3049
2012-03-13 11:35:00,73.58,73.58,73.55,73.58,32771.199617270664,41.0486,41.0486,41.0319,41.0486,32771.1996
2012-03-13 11:40:00,73.57,73.62,73.56,73.61,74153.80935294821,41.043,41.0709,41.0375,41.0654,74153.8094
2012-03-13 11:45:00,73.6,73.65,73.58,73.62,35880.87549336204,41.0598,41.0877,41.0486,41.0709,35880.8755
2012-03-13 11:50:00,73.61,73.64,73.54,73.62,28704.70039468964,41.0654,41.0821,41.0263,41.0709,28704.7004
2012-03-13 11:55:00,73.62,73.64,73.58,73.61,24757.80409041981,41.0709,41.0821,41.0486,41.0654,24757.8041
2012-03-13 12:00:00,73.61,73.62,73.59,73.59,15907.188135390505,41.0654,41.0709,41.0542,41.0542,15907.1881
2012-03-13 12:05:00,73.59,73.64,73.59,73.63,11601.48307618706,41.0542,41.0821,41.0542,41.0765,11601.4831
2012-03-13 12:10:00,73.63,73.66,73.62,73.64,17462.026073436195,41.0765,41.0933,41.0709,41.0821,17462.0261
2012-03-13 12:15:00,73.64,73.69,73.64,73.69,13275.923932543954,41.0821,41.11,41.0821,41.11,13275.9239
2012-03-13 12:20:00,73.69,73.7,73.67,73.69,16026.79105370171,41.11,41.1156,41.0988,41.11,16026.7911
2012-03-13 12:25:00,73.69,73.7,73.63,73.64,19375.6727664155,41.11,41.1156,41.0765,41.0821,19375.6728
2012-03-13 12:30:00,73.63,73.66,73.62,73.63,11123.071402942232,41.0765,41.0933,41.0709,41.0765,11123.0714
2012-03-13 12:35:00,73.6,73.62,73.58,73.59,11362.277239564646,41.0598,41.0709,41.0486,41.0542,11362.2772
2012-03-13 12:40:00,73.59,73.64,73.58,73.64,14711.158952278436,41.0542,41.0821,41.0486,41.0821,14711.159
2012-03-13 12:45:00,73.64,73.64,73.59,73.62,35761.27257505083,41.0821,41.0821,41.0542,41.0709,35761.2726
2012-03-13 12:50:00,73.62,73.64,73.61,73.62,31694.7733524698,41.0709,41.0821,41.0654,41.0709,31694.7734
2012-03-13 12:55:00,73.63,73.67,73.62,73.67,14352.350197344816,41.0765,41.0988,41.0709,41.0988,14352.3502
2012-03-13 13:00:00,73.67,73.74,73.67,73.74,21169.7165410836,41.0988,41.1379,41.0988,41.1379,21169.7165
2012-03-13 13:05:00,73.73,73.74,73.7,73.7,12917.115177610334,41.1323,41.1379,41.1156,41.1156,12917.1152
2012-03-13 13:10:00,73.7,73.72,73.66,73.67,27030.25953833273,41.1156,41.1267,41.0933,41.0988,27030.2595
2012-03-13 13:15:00,73.67,73.72,73.66,73.72,19375.6727664155,41.0988,41.1267,41.0933,41.1267,19375.6728
2012-03-13 13:20:00,73.72,73.74,73.68,73.72,20452.099031216363,41.1267,41.1379,41.1044,41.1267,20452.099
2012-03-13 13:25:00,73.71,73.72,73.68,73.68,9807.439301518958,41.1211,41.1267,41.1044,41.1044,9807.4393
2012-03-13 13:30:00,73.68,73.68,73.64,73.68,9687.83638320775,41.1044,41.1044,41.0821,41.1044,9687.8364
2012-03-13 13:35:00,73.69,73.69,73.66,73.66,8372.204281784476,41.11,41.11,41.0933,41.0933,8372.2043
2012-03-13 13:40:00,73.66,73.68,73.64,73.67,12797.512259299128,41.0933,41.1044,41.0821,41.0988,12797.5123
2012-03-13 13:45:00,73.67,73.68,73.66,73.67,7056.572180361201,41.0988,41.1044,41.0933,41.0988,7056.5722
2012-03-13 13:50:00,73.67,73.68,73.67,73.68,8132.998445162062,41.0988,41.1044,41.0988,41.1044,8132.9984
2012-03-13 13:55:00,73.68,73.68,73.67,73.67,14471.953115656022,41.1044,41.1044,41.0988,41.0988,14471.9531
2012-03-13 14:00:00,73.68,73.69,73.65,73.67,12917.115177610334,41.1044,41.11,41.0877,41.0988,12917.1152
2012-03-13 14:05:00,73.68,73.71,73.67,73.71,20212.893194593948,41.1044,41.1211,41.0988,41.1211,20212.8932
2012-03-13 14:10:00,73.7,73.78,73.7,73.77,36718.09592154049,41.1156,41.1602,41.1156,41.1546,36718.0959
2012-03-13 14:15:00,73.77,73.79,73.7,73.79,50950.8432005741,41.1546,41.1658,41.1156,41.1658,50950.8432
2012-03-13 14:20:00,73.79,73.89,73.79,73.83,57529.00370769047,41.1658,41.2216,41.1658,41.1881,57529.0037
2012-03-13 14:25:00,73.81,73.84,73.66,73.7,44013.8739385241,41.1769,41.1937,41.0933,41.1156,44013.8739
2012-03-13 14:30:00,73.71,73.75,73.6,73.6,58605.42997249133,41.1211,41.1435,41.0598,41.0598,58605.43
2012-03-13 14:35:00,73.6,73.68,73.59,73.67,51907.66654706375,41.0598,41.1044,41.0542,41.0988,51907.6665
2012-03-13 14:40:00,73.68,73.75,73.62,73.63,25355.81868197584,41.1044,41.1435,41.0709,41.0765,25355.8187
2012-03-13 14:45:00,73.63,73.65,73.55,73.55,32531.99378064825,41.0765,41.0877,41.0319,41.0319,32531.9938
2012-03-13 14:50:00,73.55,73.59,73.53,73.58,60279.87082884823,41.0319,41.0542,41.0207,41.0486,60279.8708
2012-03-13 14:55:00,73.58,73.62,73.56,73.61,24398.995335486183,41.0486,41.0709,41.0375,41.0654,24398.9953
2012-03-13 15:00:00,73.63,73.77,73.63,73.75,44731.49144839135,41.0765,41.1546,41.0765,41.1435,44731.4914
2012-03-13 15:05:00,73.76,73.88,73.74,73.8,50472.43152732927,41.149,41.216,41.1379,41.1714,50472.4315
2012-03-13 15:10:00,73.8,73.91,73.8,73.91,47243.15273292668,41.1714,41.2327,41.1714,41.2327,47243.1527
2012-03-13 15:15:00,73.91,73.94,73.86,73.9,44372.682693457726,41.2327,41.2495,41.2048,41.2271,44372.6827
2012-03-13 15:20:00,73.9,73.96,73.82,73.95,53342.90156679823,41.2271,41.2606,41.1825,41.255,53342.9016
2012-03-13 15:25:00,73.96,73.98,73.89,73.94,131563.21014232747,41.2606,41.2718,41.2216,41.2495,131563.2101
2012-03-13 15:30:00,73.93,73.99,73.91,73.98,110034.68484631024,41.2439,41.2774,41.2327,41.2718,110034.6848
2012-03-13 15:35:00,73.99,73.99,73.91,73.95,66379.61966271978,41.2774,41.2774,41.2327,41.255,66379.6197
2012-03-13 15:40:00,73.96,74.1,73.94,74.05,156560.2200693697,41.2606,41.3387,41.2495,41.3108,156560.2201
2012-03-13 15:45:00,74.05,74.08,73.96,73.99,107523.02356177491,41.3108,41.3276,41.2606,41.2774,107523.0236
2012-03-13 15:50:00,73.99,74.16,73.98,74.16,133357.25391699557,41.2774,41.3722,41.2718,41.3722,133357.2539
2012-03-13 15:55:00,74.16,74.22,74.1,74.21,267192.919507236,41.3722,41.4057,41.3387,41.4001,267192.9195
2012-03-14 09:30:00,74.08,74.3,74.08,74.17,72479.36849659133,41.3276,41.4503,41.3276,41.3778,72479.3685
2012-03-14 09:35:00,74.17,74.17,74.1,74.16,8731.013036718097,41.3778,41.3778,41.3387,41.3722,8731.013
2012-03-14 09:40:00,74.16,74.21,74.08,74.21,14471.953115656022,41.3722,41.4001,41.3276,41.4001,14471.9531
2012-03-14 09:45:00,74.21,74.3,74.21,74.25,38033.72802296376,41.4001,41.4503,41.4001,41.4224,38033.728
2012-03-14 09:50:00,74.24,74.31,74.23,74.29,25595.024518598257,41.4168,41.4559,41.4112,41.4447,25595.0245
2012-03-14 09:55:00,74.3,74.35,74.28,74.3,31933.979189092217,41.4503,41.4782,41.4391,41.4503,31933.9792
2012-03-14 10:00:00,74.31,74.4,74.26,74.39,57887.81246262409,41.4559,41.5061,41.428,41.5005,57887.8125
2012-03-14 10:05:00,74.38,74.54,74.35,74.52,160985.52804688434,41.4949,41.5842,41.4782,41.573,160985.528
2012-03-14 10:10:00,74.54,74.56,74.49,74.51,47841.16732448272,41.5842,41.5953,41.5563,41.5675,47841.1673
2012-03-14 10:15:00,74.51,74.62,74.5,74.58,73555.79476139219,41.5675,41.6288,41.5619,41.6065,73555.7948
2012-03-14 10:20:00,74.59,74.59,74.49,74.58,41980.62432723359,41.6121,41.6121,41.5563,41.6065,41980.6243
2012-03-14 10:25:00,74.57,74.57,74.49,74.5,26073.436191843084,41.6009,41.6009,41.5563,41.5619,26073.4362
2012-03-14 10:30:00,74.51,74.53,74.47,74.47,46525.53522305944,41.5675,41.5786,41.5451,41.5451,46525.5352
2012-03-14 10:35:00,74.47,74.5,74.4,74.45,37076.90467647411,41.5451,41.5619,41.5061,41.534,37076.9047
2012-03-14 10:40:00,74.45,74.5,74.44,74.5,39827.77179763187,41.534,41.5619,41.5284,41.5619,39827.7718
2012-03-14 10:45:00,74.5,74.5,74.44,74.44,33728.02296376032,41.5619,41.5619,41.5284,41.5284,33728.023
2012-03-14 10:50:00,74.44,74.45,74.38,74.43,44970.69728501375,41.5284,41.534,41.4949,41.5228,44970.6973
2012-03-14 10:55:00,74.43,74.44,74.32,74.34,70087.31013036719,41.5228,41.5284,41.4615,41.4726,70087.3101
2012-03-14 11:00:00,74.34,74.37,74.32,74.34,51548.85779213013,41.4726,41.4893,41.4615,41.4726,51548.8578
2012-03-14 11:05:00,74.35,74.36,74.3,74.34,39349.36012438704,41.4782,41.4838,41.4503,41.4726,39349.3601
2012-03-14 11:10:00,74.33,74.37,74.29,74.3,61117.091257026674,41.467,41.4893,41.4447,41.4503,61117.0913
2012-03-14 11:15:00,74.29,74.3,74.25,74.29,24757.80409041981,41.4447,41.4503,41.4224,41.4447,24757.8041
2012-03-14 11:20:00,74.3,74.33,74.27,74.3,22006.93696926205,41.4503,41.467,41.4336,41.4503,22006.937
2012-03-14 11:25:00,74.3,74.33,74.28,74.3,24877.407008731014,41.4503,41.467,41.4391,41.4503,24877.407
2012-03-14 11:30:00,74.3,74.35,74.27,74.33,30498.74416935773,41.4503,41.4782,41.4336,41.467,30498.7442
2012-03-14 11:35:00,74.33,74.4,74.33,74.4,40545.38930749911,41.467,41.5061,41.467,41.5061,40545.3893
2012-03-14 11:40:00,74.4,74.4,74.34,74.34,35402.46382011721,41.5061,41.5061,41.4726,41.4726,35402.4638
2012-03-14 11:45:00,74.34,74.35,74.26,74.28,27628.27412988877,41.4726,41.4782,41.428,41.4391,27628.2741
2012-03-14 11:50:00,74.28,74.32,74.27,74.28,18299.24650161464,41.4391,41.4615,41.4336,41.4391,18299.2465
2012-03-14 11:55:00,74.28,74.4,74.28,74.37,45090.300203324965,41.4391,41.5061,41.4391,41.4893,45090.3002
2012-03-14 12:00:00,74.36,74.4,74.35,74.38,47362.75565123789,41.4838,41.5061,41.4782,41.4949,47362.7557
2012-03-14 12:05:00,74.38,74.4,74.35,74.36,30259.53833273532,41.4949,41.5061,41.4782,41.4838,30259.5383
2012-03-14 12:10:00,74.36,74.45,74.35,74.44,22126.539887573257,41.4838,41.534,41.4782,41.5284,22126.5399
2012-03-14 12:15:00,74.44,74.48,74.43,74.45,26910.65662002153,41.5284,41.5507,41.5228,41.534,26910.6566
2012-03-14 12:20:00,74.45,74.49,74.44,74.46,25834.23035522067,41.534,41.5563,41.5284,41.5396,25834.2304
2012-03-14 12:25:00,74.46,74.47,74.41,74.43,23561.77490730774,41.5396,41.5451,41.5117,41.5228,23561.7749
2012-03-14 12:30:00,74.42,74.46,74.4,74.45,18299.24650161464,41.5172,41.5396,41.5061,41.534,18299.2465
2012-03-14 12:35:00,74.45,74.49,74.44,74.46,19854.084439660328,41.534,41.5563,41.5284,41.5396,19854.0844
2012-03-14 12:40:00,74.46,74.49,74.45,74.49,9089.821791651715,41.5396,41.5563,41.534,41.5563,9089.8218
2012-03-14 12:45:00,74.48,74.5,74.46,74.49,17342.423155124987,41.5507,41.5619,41.5396,41.5563,17342.4232
2012-03-14 12:50:00,74.49,74.49,74.43,74.45,28704.70039468964,41.5563,41.5563,41.5228,41.534,28704.7004
2012-03-14 12:55:00,74.45,74.49,74.43,74.46,25953.83327353188,41.534,41.5563,41.5228,41.5396,25953.8333
2012-03-14 13:00:00,74.46,74.49,74.45,74.47,18658.05525654826,41.5396,41.5563,41.534,41.5451,18658.0553
2012-03-14 13:05:00,74.49,74.5,74.47,74.5,25355.81868197584,41.5563,41.5619,41.5451,41.5619,25355.8187
2012-03-14 13:10:00,74.49,74.51,74.46,74.47,22485.34864250688,41.5563,41.5675,41.5396,41.5451,22485.3486
2012-03-14 13:15:00,74.47,74.5,74.44,74.5,17820.834828369814,41.5451,41.5619,41.5284,41.5619,17820.8348
2012-03-14 13:20:00,74.48,74.52,74.48,74.51,20930.51070446119,41.5507,41.573,41.5507,41.5675,20930.5107
2012-03-14 13:25:00,74.51,74.53,74.5,74.53,11960.29183112068,41.5675,41.5786,41.5619,41.5786,11960.2918
2012-03-14 13:30:00,74.53,74.53,74.44,74.45,34326.037555316354,41.5786,41.5786,41.5284,41.534,34326.0376
2012-03-14 13:35:00,74.45,74.46,74.4,74.4,22724.55447912929,41.534,41.5396,41.5061,41.5061,22724.5545
2012-03-14 13:40:00,74.4,74.44,74.34,74.34,33249.61129051549,41.5061,41.5284,41.4726,41.4726,33249.6113
2012-03-14 13:45:00,74.34,74.35,74.3,74.32,35522.06673842842,41.4726,41.4782,41.4503,41.4615,35522.0667
2012-03-14 13:50:00,74.31,74.32,74.27,74.28,18060.040664992222,41.4559,41.4615,41.4336,41.4391,18060.0407
2012-03-14 13:55:00,74.28,74.29,74.12,74.12,72838.17725152495,41.4391,41.4447,41.3499,41.3499,72838.1773
2012-03-14 14:00:00,74.13,74.25,74.13,74.25,41502.21265398876,41.3555,41.4224,41.3555,41.4224,41502.2127
2012-03-14 14:05:00,74.25,74.25,74.2,74.25,25834.23035522067,41.4224,41.4224,41.3945,41.4224,25834.2304
2012-03-14 14:10:00,74.24,74.25,74.1,74.13,34326.037555316354,41.4168,41.4224,41.3387,41.3555,34326.0376
2012-03-14 14:15:00,74.14,74.19,74.1,74.19,38631.7426145198,41.361,41.3889,41.3387,41.3889,38631.7426
2012-03-14 14:20:00,74.18,74.18,74.13,74.15,33967.228800382734,41.3834,41.3834,41.3555,41.3666,33967.2288
2012-03-14 14:25:00,74.15,74.2,74.13,74.15,27867.479966511182,41.3666,41.3945,41.3555,41.3666,27867.48
2012-03-14 14:30:00,74.14,74.21,74.1,74.19,39947.37471594307,41.361,41.4001,41.3387,41.3889,39947.3747
2012-03-14 14:35:00,74.2,74.2,74.16,74.18,22365.74572419568,41.3945,41.3945,41.3722,41.3834,22365.7457
2012-03-14 14:40:00,74.17,74.2,74.15,74.17,27149.862456643943,41.3778,41.3945,41.3666,41.3778,27149.8625
2012-03-14 14:45:00,74.16,74.23,74.15,74.23,23083.363234062912,41.3722,41.4112,41.3666,41.4112,23083.3632
2012-03-14 14:50:00,74.22,74.23,74.17,74.2,23322.569070685327,41.4057,41.4112,41.3778,41.3945,23322.5691
2012-03-14 14:55:00,74.2,74.24,74.2,74.21,28585.097476378425,41.3945,41.4168,41.3945,41.4001,28585.0975
2012-03-14 15:00:00,74.2,74.23,74.2,74.21,36598.49300322928,41.3945,41.4112,41.3945,41.4001,36598.493
2012-03-14 15:05:00,74.2,74.25,74.2,74.2,18658.05525654826,41.3945,41.4224,41.3945,41.3945,18658.0553
2012-03-14 15:10:00,74.21,74.25,74.2,74.25,33728.02296376032,41.4001,41.4224,41.3945,41.4224,33728.023
2012-03-14 15:15:00,74.25,74.25,74.13,74.14,38153.330941274966,41.4224,41.4224,41.3555,41.361,38153.3309
2012-03-14 15:20:00,74.15,74.21,74.15,74.21,20571.70194952757,41.3666,41.4001,41.3666,41.4001,20571.7019
2012-03-14 15:25:00,74.21,74.28,74.18,74.25,34326.037555316354,41.4001,41.4391,41.3834,41.4224,34326.0376
2012-03-14 15:30:00,74.26,74.29,74.24,74.25,41621.815572299965,41.428,41.4447,41.4168,41.4224,41621.8156
2012-03-14 15:35:00,74.25,74.28,74.25,74.26,24757.80409041981,41.4224,41.4391,41.4224,41.428,24757.8041
2012-03-14 15:40:00,74.27,74.34,74.24,74.32,48080.37316110513,41.4336,41.4726,41.4168,41.4615,48080.3732
2012-03-14 15:45:00,74.3,74.3,74.22,74.25,66618.82549934219,41.4503,41.4503,41.4057,41.4224,66618.8255
2012-03-14 15:50:00,74.25,74.27,74.23,74.27,76306.66188254993,41.4224,41.4336,41.4112,41.4336,76306.6619
2012-03-14 15:55:00,74.26,74.29,74.22,74.28,160387.51345532833,41.428,41.4447,41.4057,41.4391,160387.5135
2012-03-15 09:30:00,74.3,74.46,74.3,74.34,68173.66343738788,41.4503,41.5396,41.4503,41.4726,68173.6634
2012-03-15 09:35:00,74.33,74.56,74.33,74.55,36837.69883985169,41.467,41.5953,41.467,41.5898,36837.6988
2012-03-15 09:40:00,74.55,74.55,74.3,74.37,66499.22258103098,41.5898,41.5898,41.4503,41.4893,66499.2226
2012-03-15 09:45:00,74.35,74.37,74.26,74.3,49276.4023442172,41.4782,41.4893,41.428,41.4503,49276.4023
2012-03-15 09:50:00,74.3,74.36,74.29,74.35,33608.42004544911,41.4503,41.4838,41.4447,41.4782,33608.42
2012-03-15 09:55:00,74.36,74.43,74.36,74.4,120679.34457600766,41.4838,41.5228,41.4838,41.5061,120679.3446
2012-03-15 10:00:00,74.41,74.56,74.4,74.53,115656.02200693698,41.5117,41.5953,41.5061,41.5786,115656.022
2012-03-15 10:05:00,74.53,74.57,74.47,74.55,51429.25487381892,41.5786,41.6009,41.5451,41.5898,51429.2549
2012-03-15 10:10:00,74.55,74.68,74.53,74.66,90659.01207989476,41.5898,41.6623,41.5786,41.6511,90659.0121
2012-03-15 10:15:00,74.67,74.78,74.67,74.74,60160.26791053702,41.6567,41.7181,41.6567,41.6958,60160.2679
2012-03-15 10:20:00,74.76,74.81,74.75,74.78,48558.78483434996,41.7069,41.7348,41.7013,41.7181,48558.7848
2012-03-15 10:25:00,74.78,74.81,74.77,74.8,38272.93385958618,41.7181,41.7348,41.7125,41.7292,38272.9339
2012-03-15 10:30:00,74.8,74.82,74.76,74.77,29661.523741179288,41.7292,41.7404,41.7069,41.7125,29661.5237
2012-03-15 10:35:00,74.79,74.81,74.74,74.77,35043.65506518359,41.7237,41.7348,41.6958,41.7125,35043.6551
2012-03-15 10:40:00,74.77,74.81,74.75,74.75,19495.27568472671,41.7125,41.7348,41.7013,41.7013,19495.2757
2012-03-15 10:45:00,74.75,74.77,74.72,74.76,18060.040664992222,41.7013,41.7125,41.6846,41.7069,18060.0407
2012-03-15 10:50:00,74.76,74.76,74.71,74.73,18897.26109317068,41.7069,41.7069,41.679,41.6902,18897.2611
2012-03-15 10:55:00,74.72,74.76,74.7,74.71,41741.41849061118,41.6846,41.7069,41.6734,41.679,41741.4185
2012-03-15 11:00:00,74.71,74.76,74.69,74.71,46764.74105968186,41.679,41.7069,41.6679,41.679,46764.7411
2012-03-15 11:05:00,74.71,74.77,74.68,74.76,27149.862456643943,41.679,41.7125,41.6623,41.7069,27149.8625
2012-03-15 11:10:00,74.75,74.77,74.74,74.77,19854.084439660328,41.7013,41.7125,41.6958,41.7125,19854.0844
2012-03-15 11:15:00,74.77,74.82,74.77,74.81,34326.037555316354,41.7125,41.7404,41.7125,41.7348,34326.0376
2012-03-15 11:20:00,74.81,74.83,74.81,74.83,18418.84941992585,41.7348,41.746,41.7348,41.746,18418.8494
2012-03-15 11:25:00,74.83,74.89,74.81,74.87,77263.4852290396,41.746,41.7794,41.7348,41.7683,77263.4852
2012-03-15 11:30:00,74.86,74.91,74.83,74.86,58725.03289080254,41.7627,41.7906,41.746,41.7627,58725.0329
2012-03-15 11:35:00,74.86,74.86,74.76,74.79,30857.552924291354,41.7627,41.7627,41.7069,41.7237,30857.5529
2012-03-15 11:40:00,74.78,74.83,74.77,74.83,24159.78949886377,41.7181,41.746,41.7125,41.746,24159.7895
2012-03-15 11:45:00,74.81,74.85,74.77,74.8,29422.317904556872,41.7348,41.7571,41.7125,41.7292,29422.3179
2012-03-15 11:50:00,74.81,74.83,74.79,74.81,18060.040664992222,41.7348,41.746,41.7237,41.7348,18060.0407
2012-03-15 11:55:00,74.81,74.89,74.79,74.85,24040.186580552567,41.7348,41.7794,41.7237,41.7571,24040.1866
2012-03-15 12:00:00,74.84,74.89,74.83,74.86,17940.43774668102,41.7515,41.7794,41.746,41.7627,17940.4377
2012-03-15 12:05:00,74.86,74.86,74.83,74.85,28585.097476378425,41.7627,41.7627,41.746,41.7571,28585.0975
2012-03-15 12:10:00,74.85,74.86,74.82,74.86,26073.436191843084,41.7571,41.7627,41.7404,41.7627,26073.4362
2012-03-15 12:15:00,74.86,74.94,74.85,74.91,35641.66965673963,41.7627,41.8073,41.7571,41.7906,35641.6697
2012-03-15 12:20:00,74.9,74.94,74.88,74.94,9209.424709962925,41.785,41.8073,41.7739,41.8073,9209.4247
2012-03-15 12:25:00,74.95,74.96,74.91,74.91,21408.92237770601,41.8129,41.8185,41.7906,41.7906,21408.9224
2012-03-15 12:30:00,74.91,74.96,74.89,74.96,20691.30486783877,41.7906,41.8185,41.7794,41.8185,20691.3049
2012-03-15 12:35:00,74.96,74.96,74.93,74.96,14471.953115656022,41.8185,41.8185,41.8018,41.8185,14471.9531
2012-03-15 12:40:00,74.95,74.98,74.93,74.97,35761.27257505083,41.8129,41.8297,41.8018,41.8241,35761.2726
2012-03-15 12:45:00,74.98,75.0,74.91,74.93,21408.92237770601,41.8297,41.8408,41.7906,41.8018,21408.9224
2012-03-15 12:50:00,74.93,74.93,74.86,74.87,14711.158952278436,41.8018,41.8018,41.7627,41.7683,14711.159
2012-03-15 12:55:00,74.86,74.87,74.83,74.87,34326.037555316354,41.7627,41.7683,41.746,41.7683,34326.0376
2012-03-15 13:00:00,74.87,74.91,74.87,74.9,12797.512259299128,41.7683,41.7906,41.7683,41.785,12797.5123
2012-03-15 13:05:00,74.9,74.94,74.9,74.94,11242.674321253438,41.785,41.8073,41.785,41.8073,11242.6743
2012-03-15 13:10:00,74.94,74.94,74.88,74.89,23202.96615237412,41.8073,41.8073,41.7739,41.7794,23202.9662
2012-03-15 13:15:00,74.88,74.89,74.85,74.85,18658.05525654826,41.7739,41.7794,41.7571,41.7571,18658.0553
2012-03-15 13:20:00,74.85,74.86,74.84,74.86,8013.395526850855,41.7571,41.7627,41.7515,41.7627,8013.3955
2012-03-15 13:25:00,74.88,74.89,74.86,74.86,42100.2272455448,41.7739,41.7794,41.7627,41.7627,42100.2272
2012-03-15 13:30:00,74.87,74.92,74.86,74.91,26551.847865087908,41.7683,41.7962,41.7627,41.7906,26551.8479
2012-03-15 13:35:00,74.91,74.94,74.87,74.9,22724.55447912929,41.7906,41.8073,41.7683,41.785,22724.5545
2012-03-15 13:40:00,74.9,74.95,74.87,74.93,27389.06829326636,41.785,41.8129,41.7683,41.8018,27389.0683
2012-03-15 13:45:00,74.94,74.94,74.88,74.91,25355.81868197584,41.8073,41.8073,41.7739,41.7906,25355.8187
2012-03-15 13:50:00,74.92,74.92,74.86,74.86,21289.31945939481,41.7962,41.7962,41.7627,41.7627,21289.3195
2012-03-15 13:55:00,74.87,74.88,74.83,74.85,16624.805645257744,41.7683,41.7739,41.746,41.7571,16624.8056
2012-03-15 14:00:00,74.85,74.86,74.83,74.84,21408.92237770601,41.7571,41.7627,41.746,41.7515,21408.9224
2012-03-15 14:05:00,74.85,74.87,74.83,74.86,24279.39241717498,41.7571,41.7683,41.746,41.7627,24279.3924
2012-03-15 14:10:00,74.86,74.86,74.83,74.86,13993.541442411197,41.7627,41.7627,41.746,41.7627,13993.5414
2012-03-15 14:15:00,74.87,74.93,74.86,74.91,13873.938524099987,41.7683,41.8018,41.7627,41.7906,13873.9385
2012-03-15 14:20:00,74.92,74.96,74.91,74.96,18777.65817485947,41.7962,41.8185,41.7906,41.8185,18777.6582
2012-03-15 14:25:00,74.96,74.97,74.94,74.94,11481.880157875852,41.8185,41.8241,41.8073,41.8073,11481.8802
2012-03-15 14:30:00,74.94,74.94,74.88,74.9,17820.834828369814,41.8073,41.8073,41.7739,41.785,17820.8348
2012-03-15 14:35:00,74.91,74.92,74.89,74.9,25475.42160028705,41.7906,41.7962,41.7794,41.785,25475.4216
2012-03-15 14:40:00,74.9,74.94,74.89,74.94,9687.83638320775,41.785,41.8073,41.7794,41.8073,9687.8364
2012-03-15 14:45:00,74.93,74.95,74.91,74.95,13515.129769166368,41.8018,41.8129,41.7906,41.8129,13515.1298
2012-03-15 14:50:00,74.95,74.95,74.91,74.91,23202.96615237412,41.8129,41.8129,41.7906,41.7906,23202.9662
2012-03-15 14:55:00,74.91,74.92,74.88,74.89,15189.570625523264,41.7906,41.7962,41.7739,41.7794,15189.5706
2012-03-15 15:00:00,74.89,74.91,74.86,74.91,23442.17198899653,41.7794,41.7906,41.7627,41.7906,23442.172
2012-03-15 15:05:00,74.91,74.97,74.88,74.93,41861.02140892238,41.7906,41.8241,41.7739,41.8018,41861.0214
2012-03-15 15:10:00,74.93,74.96,74.92,74.96,24279.39241717498,41.8018,41.8185,41.7962,41.8185,24279.3924
2012-03-15 15:15:00,74.95,74.99,74.94,74.98,27987.08288482239,41.8129,41.8352,41.8073,41.8297,27987.0829
2012-03-15 15:20:00,74.98,75.07,74.96,75.07,91376.629589762,41.8297,41.8799,41.8185,41.8799,91376.6296
2012-03-15 15:25:00,75.06,75.09,75.01,75.08,59323.047482358576,41.8743,41.891,41.8464,41.8854,59323.0475
2012-03-15 15:30:00,75.08,75.16,75.07,75.14,172467.4082047602,41.8854,41.9301,41.8799,41.9189,172467.4082
2012-03-15 15:35:00,75.13,75.19,75.12,75.17,144360.7224016266,41.9133,41.9468,41.9078,41.9356,144360.7224
2012-03-15 15:40:00,75.17,75.18,75.13,75.15,48439.18191603875,41.9356,41.9412,41.9133,41.9245,48439.1819
2012-03-15 15:45:00,75.15,75.17,75.08,75.1,107523.02356177491,41.9245,41.9356,41.8854,41.8966,107523.0236
2012-03-15 15:50:00,75.09,75.16,75.08,75.16,126898.69632819042,41.891,41.9301,41.8854,41.9301,126898.6963
2012-03-15 15:55:00,75.16,75.25,75.16,75.24,323286.688195192,41.9301,41.9803,41.9301,41.9747,323286.6882
2012-03-16 09:30:00,75.15,75.25,75.01,75.17,2416935.773232867,41.9245,41.9803,41.8464,41.9356,2416935.7732
2012-03-16 09:35:00,75.17,75.25,75.08,75.17,132161.22473388352,41.9356,41.9803,41.8854,41.9356,132161.2247
2012-03-16 09:40:00,75.16,75.2,75.13,75.14,28704.70039468964,41.9301,41.9524,41.9133,41.9189,28704.7004
2012-03-16 09:45:00,75.14,75.16,75.06,75.06,44253.079775146514,41.9189,41.9301,41.8743,41.8743,44253.0798
2012-03-16 09:50:00,75.06,75.12,74.98,75.01,46286.32938643703,41.8743,41.9078,41.8297,41.8464,46286.3294
2012-03-16 09:55:00,74.98,75.06,74.93,75.01,52744.8869752422,41.8297,41.8743,41.8018,41.8464,52744.887
2012-03-16 10:00:00,75.01,75.01,74.94,74.98,27867.479966511182,41.8464,41.8464,41.8073,41.8297,27867.48
2012-03-16 10:05:00,74.98,74.99,74.93,74.98,20093.290276282743,41.8297,41.8352,41.8018,41.8297,20093.2903
2012-03-16 10:10:00,74.98,75.02,74.94,75.01,34804.44922856118,41.8297,41.852,41.8073,41.8464,34804.4492
2012-03-16 10:15:00,75.01,75.01,74.87,74.88,37555.31634971894,41.8464,41.8464,41.7683,41.7739,37555.3163
2012-03-16 10:20:00,74.87,74.99,74.87,74.95,24638.2011721086,41.7683,41.8352,41.7683,41.8129,24638.2012
2012-03-16 10:25:00,74.94,74.96,74.9,74.92,37076.90467647411,41.8073,41.8185,41.785,41.7962,37076.9047
2012-03-16 10:30:00,74.92,74.97,74.89,74.96,46525.53522305944,41.7962,41.8241,41.7794,41.8185,46525.5352
2012-03-16 10:35:00,74.96,75.06,74.93,75.06,33728.02296376032,41.8185,41.8743,41.8018,41.8743,33728.023
2012-03-16 10:40:00,75.07,75.12,75.0,75.12,27867.479966511182,41.8799,41.9078,41.8408,41.9078,27867.48
2012-03-16 10:45:00,75.11,75.12,75.01,75.01,31096.758760913766,41.9022,41.9078,41.8464,41.8464,31096.7588
2012-03-16 10:50:00,75.01,75.02,74.96,74.98,13754.33560578878,41.8464,41.852,41.8185,41.8297,13754.3356
2012-03-16 10:55:00,74.97,74.98,74.91,74.93,47482.3585695491,41.8241,41.8297,41.7906,41.8018,47482.3586
2012-03-16 11:00:00,74.93,74.95,74.91,74.94,27867.479966511182,41.8018,41.8129,41.7906,41.8073,27867.48
2012-03-16 11:05:00,74.95,75.0,74.95,74.98,19136.46692979309,41.8129,41.8408,41.8129,41.8297,19136.4669
2012-03-16 11:10:00,74.98,75.0,74.93,74.94,20810.907786149983,41.8297,41.8408,41.8018,41.8073,20810.9078
2012-03-16 11:15:00,74.93,74.95,74.91,74.91,23442.17198899653,41.8018,41.8129,41.7906,41.7906,23442.172
2012-03-16 11:20:00,74.91,74.92,74.84,74.86,27149.862456643943,41.7906,41.7962,41.7515,41.7627,27149.8625
2012-03-16 11:25:00,74.86,74.91,74.84,74.88,29302.714986245664,41.7627,41.7906,41.7515,41.7739,29302.715
2012-03-16 11:30:00,74.88,74.9,74.79,74.81,46047.12354981462,41.7739,41.785,41.7237,41.7348,46047.1235
2012-03-16 11:35:00,74.8,74.8,74.75,74.76,26671.45078339912,41.7292,41.7292,41.7013,41.7069,26671.4508
2012-03-16 11:40:00,74.76,74.76,74.72,74.76,25475.42160028705,41.7069,41.7069,41.6846,41.7069,25475.4216
2012-03-16 11:45:00,74.76,74.8,74.74,74.79,22485.34864250688,41.7069,41.7292,41.6958,41.7237,22485.3486
2012-03-16 11:50:00,74.8,74.81,74.77,74.8,19375.6727664155,41.7292,41.7348,41.7125,41.7292,19375.6728
2012-03-16 11:55:00,74.81,74.81,74.79,74.81,32412.390862337044,41.7348,41.7348,41.7237,41.7348,32412.3909
2012-03-16 12:00:00,74.81,74.88,74.79,74.88,28345.891639756013,41.7348,41.7739,41.7237,41.7739,28345.8916
2012-03-16 12:05:00,74.87,74.89,74.86,74.88,26910.65662002153,41.7683,41.7794,41.7627,41.7739,26910.6566
2012-03-16 12:10:00,74.88,74.94,74.87,74.94,21528.525296017226,41.7739,41.8073,41.7683,41.8073,21528.5253
2012-03-16 12:15:00,74.94,74.95,74.91,74.93,11481.880157875852,41.8073,41.8129,41.7906,41.8018,11481.8802
2012-03-16 12:20:00,74.93,74.96,74.91,74.94,19136.46692979309,41.8018,41.8185,41.7906,41.8073,19136.4669
2012-03-16 12:25:00,74.95,74.97,74.93,74.94,17581.6289917474,41.8129,41.8241,41.8018,41.8073,17581.629
2012-03-16 12:30:00,74.94,74.99,74.94,74.97,20212.893194593948,41.8073,41.8352,41.8073,41.8241,20212.8932
2012-03-16 12:35:00,74.98,74.99,74.94,74.96,23561.77490730774,41.8297,41.8352,41.8073,41.8185,23561.7749
2012-03-16 12:40:00,74.97,74.99,74.93,74.97,30498.74416935773,41.8241,41.8352,41.8018,41.8241,30498.7442
2012-03-16 12:45:00,74.99,75.0,74.92,74.96,18418.84941992585,41.8352,41.8408,41.7962,41.8185,18418.8494
2012-03-16 12:50:00,74.96,74.96,74.92,74.96,15069.967707212058,41.8185,41.8185,41.7962,41.8185,15069.9677
2012-03-16 12:55:00,74.98,74.99,74.92,74.93,27149.862456643943,41.8297,41.8352,41.7962,41.8018,27149.8625
2012-03-16 13:00:00,74.92,74.99,74.92,74.99,19495.27568472671,41.7962,41.8352,41.7962,41.8352,19495.2757
2012-03-16 13:05:00,74.99,75.01,74.98,74.99,37555.31634971894,41.8352,41.8464,41.8297,41.8352,37555.3163
2012-03-16 13:10:00,74.97,74.98,74.96,74.96,12677.90934098792,41.8241,41.8297,41.8185,41.8185,12677.9093
2012-03-16 13:15:00,74.96,74.96,74.92,74.93,11960.29183112068,41.8185,41.8185,41.7962,41.8018,11960.2918
2012-03-16 13:20:00,74.93,74.94,74.9,74.91,18060.040664992222,41.8018,41.8073,41.785,41.7906,18060.0407
2012-03-16 13:25:00,74.91,74.93,74.89,74.91,16864.01148188016,41.7906,41.8018,41.7794,41.7906,16864.0115
2012-03-16 13:30:00,74.92,74.92,74.87,74.89,20212.893194593948,41.7962,41.7962,41.7683,41.7794,20212.8932
2012-03-16 13:35:00,74.9,74.9,74.85,74.88,16385.599808635332,41.785,41.785,41.7571,41.7739,16385.5998
2012-03-16 13:40:00,74.91,74.91,74.86,74.88,16505.20272694654,41.7906,41.7906,41.7627,41.7739,16505.2027
2012-03-16 13:45:00,74.89,74.9,74.88,74.89,11003.468484631025,41.7794,41.785,41.7739,41.7794,11003.4685
2012-03-16 13:50:00,74.9,74.94,74.9,74.92,21767.73113263964,41.785,41.8073,41.785,41.7962,21767.7311
2012-03-16 13:55:00,74.93,74.97,74.93,74.93,26910.65662002153,41.8018,41.8241,41.8018,41.8018,26910.6566
2012-03-16 14:00:00,74.92,74.97,74.92,74.96,16864.01148188016,41.7962,41.8241,41.7962,41.8185,16864.0115
2012-03-16 14:05:00,74.96,75.0,74.96,74.99,22844.1573974405,41.8185,41.8408,41.8185,41.8352,22844.1574
2012-03-16 14:10:00,75.0,75.0,74.95,74.96,17820.834828369814,41.8408,41.8408,41.8129,41.8185,17820.8348
2012-03-16 14:15:00,74.96,75.0,74.94,74.94,26551.847865087908,41.8185,41.8408,41.8073,41.8073,26551.8479
2012-03-16 14:20:00,74.94,74.98,74.94,74.97,13036.718095921542,41.8073,41.8297,41.8073,41.8241,13036.7181
2012-03-16 14:25:00,74.96,75.0,74.95,74.96,26432.244946776704,41.8185,41.8408,41.8129,41.8185,26432.2449
2012-03-16 14:30:00,74.97,75.02,74.96,75.01,16864.01148188016,41.8241,41.852,41.8185,41.8464,16864.0115
2012-03-16 14:35:00,75.01,75.02,74.99,75.0,19614.87860303792,41.8464,41.852,41.8352,41.8408,19614.8786
2012-03-16 14:40:00,74.99,75.0,74.94,74.94,24877.407008731014,41.8352,41.8408,41.8073,41.8073,24877.407
2012-03-16 14:45:00,74.95,74.99,74.94,74.95,27508.671211577563,41.8129,41.8352,41.8073,41.8129,27508.6712
2012-03-16 14:50:00,74.95,74.96,74.92,74.93,37435.71343140773,41.8129,41.8185,41.7962,41.8018,37435.7134
2012-03-16 14:55:00,74.92,74.98,74.92,74.95,19734.481521349124,41.7962,41.8297,41.7962,41.8129,19734.4815
2012-03-16 15:00:00,74.96,74.97,74.92,74.96,16983.614400191367,41.8185,41.8241,41.7962,41.8185,16983.6144
2012-03-16 15:05:00,74.96,74.96,74.92,74.93,28943.906231312045,41.8185,41.8185,41.7962,41.8018,28943.9062
2012-03-16 15:10:00,74.94,74.94,74.86,74.87,48439.18191603875,41.8073,41.8073,41.7627,41.7683,48439.1819
2012-03-16 15:15:00,74.87,74.91,74.82,74.86,30857.552924291354,41.7683,41.7906,41.7404,41.7627,30857.5529
2012-03-16 15:20:00,74.86,74.91,74.85,74.89,43176.653510345655,41.7627,41.7906,41.7571,41.7794,43176.6535
2012-03-16 15:25:00,74.88,74.91,74.86,74.86,47960.77024279393,41.7739,41.7906,41.7627,41.7627,47960.7702
2012-03-16 15:30:00,74.86,74.88,74.81,74.85,70804.92764023443,41.7627,41.7739,41.7348,41.7571,70804.9276
2012-03-16 15:35:00,74.84,74.88,74.83,74.86,63030.73795000598,41.7515,41.7739,41.746,41.7627,63030.738
2012-03-16 15:40:00,74.86,74.9,74.85,74.87,57887.81246262409,41.7627,41.785,41.7571,41.7683,57887.8125
2012-03-16 15:45:00,74.88,74.93,74.84,74.86,109556.27317306543,41.7739,41.8018,41.7515,41.7627,109556.2732
2012-03-16 15:50:00,74.86,74.86,74.79,74.79,88027.7478770482,41.7627,41.7627,41.7237,41.7237,88027.7479
2012-03-16 15:55:00,74.79,74.88,74.78,74.87,164334.40975959814,41.7237,41.7739,41.7181,41.7683,164334.4098
2012-03-19 09:30:00,74.85,74.87,74.66,74.66,69967.70721205598,41.7571,41.7683,41.6511,41.6511,69967.7072
2012-03-19 09:35:00,74.66,74.76,74.59,74.76,27269.46537495515,41.6511,41.7069,41.6121,41.7069,27269.4654
2012-03-19 09:40:00,74.77,74.77,74.7,74.77,12438.703504365509,41.7125,41.7125,41.6734,41.7125,12438.7035
2012-03-19 09:45:00,74.78,74.88,74.74,74.88,30139.935414424115,41.7181,41.7739,41.6958,41.7739,30139.9354
2012-03-19 09:50:00,74.88,74.97,74.84,74.94,31216.36167922497,41.7739,41.8241,41.7515,41.8073,31216.3617
2012-03-19 09:55:00,74.93,74.96,74.89,74.94,33249.61129051549,41.8018,41.8185,41.7794,41.8073,33249.6113
2012-03-19 10:00:00,74.94,74.98,74.91,74.91,33010.40545389308,41.8073,41.8297,41.7906,41.7906,33010.4055
2012-03-19 10:05:00,74.91,74.93,74.85,74.86,41741.41849061118,41.7906,41.8018,41.7571,41.7627,41741.4185
2012-03-19 10:10:00,74.86,74.88,74.82,74.86,24518.5982537974,41.7627,41.7739,41.7404,41.7627,24518.5983
2012-03-19 10:15:00,74.88,74.91,74.83,74.86,40186.58055256549,41.7739,41.7906,41.746,41.7627,40186.5806
2012-03-19 10:20:00,74.86,74.88,74.78,74.79,29183.11206793446,41.7627,41.7739,41.7181,41.7237,29183.1121
2012-03-19 10:25:00,74.8,74.84,74.76,74.76,35761.27257505083,41.7292,41.7515,41.7069,41.7069,35761.2726
2012-03-19 10:30:00,74.75,74.76,74.68,74.71,47362.75565123789,41.7013,41.7069,41.6623,41.679,47362.7557
2012-03-19 10:35:00,74.71,74.75,74.65,74.7,37674.91926803014,41.679,41.7013,41.6456,41.6734,37674.9193
2012-03-19 10:40:00,74.71,74.77,74.71,74.73,29183.11206793446,41.679,41.7125,41.679,41.6902,29183.1121
2012-03-19 10:45:00,74.73,74.84,74.73,74.8,31814.37627078101,41.6902,41.7515,41.6902,41.7292,31814.3763
2012-03-19 10:50:00,74.81,74.85,74.81,74.85,39827.77179763187,41.7348,41.7571,41.7348,41.7571,39827.7718
2012-03-19 10:55:00,74.84,74.85,74.79,74.79,24279.39241717498,41.7515,41.7571,41.7237,41.7237,24279.3924
2012-03-19 11:00:00,74.79,74.81,74.75,74.76,31335.964597536185,41.7237,41.7348,41.7013,41.7069,31335.9646
2012-03-19 11:05:00,74.74,74.74,74.65,74.65,38512.13969620859,41.6958,41.6958,41.6456,41.6456,38512.1397
2012-03-19 11:10:00,74.66,74.66,74.59,74.63,18179.64358330344,41.6511,41.6511,41.6121,41.6344,18179.6436
2012-03-19 11:15:00,74.63,74.65,74.61,74.62,29422.317904556872,41.6344,41.6456,41.6232,41.6288,29422.3179
2012-03-19 11:20:00,74.61,74.64,74.58,74.61,35761.27257505083,41.6232,41.64,41.6065,41.6232,35761.2726
2012-03-19 11:25:00,74.62,74.63,74.6,74.61,26551.847865087908,41.6288,41.6344,41.6177,41.6232,26551.8479
2012-03-19 11:30:00,74.61,74.66,74.59,74.61,24279.39241717498,41.6232,41.6511,41.6121,41.6232,24279.3924
2012-03-19 11:35:00,74.61,74.72,74.6,74.68,44611.88853008013,41.6232,41.6846,41.6177,41.6623,44611.8885
2012-03-19 11:40:00,74.69,74.79,74.67,74.79,71881.35390503528,41.6679,41.7237,41.6567,41.7237,71881.3539
2012-03-19 11:45:00,74.8,74.87,74.77,74.81,22006.93696926205,41.7292,41.7683,41.7125,41.7348,22006.937
2012-03-19 11:50:00,74.82,74.86,74.8,74.82,18777.65817485947,41.7404,41.7627,41.7292,41.7404,18777.6582
2012-03-19 11:55:00,74.83,74.89,74.81,74.87,40425.786389187895,41.746,41.7794,41.7348,41.7683,40425.7864
2012-03-19 12:00:00,74.88,74.91,74.86,74.89,13754.33560578878,41.7739,41.7906,41.7627,41.7794,13754.3356
2012-03-19 12:05:00,74.89,74.92,74.88,74.92,18777.65817485947,41.7794,41.7962,41.7739,41.7962,18777.6582
2012-03-19 12:10:00,74.91,74.96,74.91,74.95,30737.950005980147,41.7906,41.8185,41.7906,41.8129,30737.95
2012-03-19 12:15:00,74.96,74.96,74.95,74.95,16265.996890324124,41.8185,41.8185,41.8129,41.8129,16265.9969
2012-03-19 12:20:00,74.96,74.97,74.94,74.96,19854.084439660328,41.8185,41.8241,41.8073,41.8185,19854.0844
2012-03-19 12:25:00,74.96,74.96,74.93,74.96,8252.60136347327,41.8185,41.8185,41.8018,41.8185,8252.6014
2012-03-19 12:30:00,74.96,74.98,74.94,74.98,15667.982298768093,41.8185,41.8297,41.8073,41.8297,15667.9823
2012-03-19 12:35:00,74.98,75.04,74.98,75.01,29900.7295778017,41.8297,41.8631,41.8297,41.8464,29900.7296
2012-03-19 12:40:00,75.01,75.09,74.98,75.09,30020.332496112907,41.8464,41.891,41.8297,41.891,30020.3325
2012-03-19 12:45:00,75.08,75.12,75.07,75.12,35641.66965673963,41.8854,41.9078,41.8799,41.9078,35641.6697
2012-03-19 12:50:00,75.12,75.13,75.02,75.06,34684.84631024997,41.9078,41.9133,41.852,41.8743,34684.8463
2012-03-19 12:55:00,75.06,75.08,75.05,75.08,17342.423155124987,41.8743,41.8854,41.8687,41.8854,17342.4232
2012-03-19 13:00:00,75.08,75.12,75.07,75.12,30379.141251046527,41.8854,41.9078,41.8799,41.9078,30379.1413
2012-03-19 13:05:00,75.1,75.1,75.03,75.03,12677.90934098792,41.8966,41.8966,41.8575,41.8575,12677.9093
2012-03-19 13:10:00,75.03,75.07,75.01,75.07,9927.042219830164,41.8575,41.8799,41.8464,41.8799,9927.0422
2012-03-19 13:15:00,75.07,75.11,75.05,75.09,20930.51070446119,41.8799,41.9022,41.8687,41.891,20930.5107
2012-03-19 13:20:00,75.09,75.14,75.08,75.14,28824.30331300084,41.891,41.9189,41.8854,41.9189,28824.3033
2012-03-19 13:25:00,75.13,75.13,75.09,75.11,11003.468484631025,41.9133,41.9133,41.891,41.9022,11003.4685
2012-03-19 13:30:00,75.11,75.15,75.1,75.12,25714.62743690946,41.9022,41.9245,41.8966,41.9078,25714.6274
2012-03-19 13:35:00,75.12,75.15,75.11,75.12,14232.747279033609,41.9078,41.9245,41.9022,41.9078,14232.7473
2012-03-19 13:40:00,75.11,75.13,75.11,75.12,8970.21887334051,41.9022,41.9133,41.9022,41.9078,8970.2189
2012-03-19 13:45:00,75.12,75.12,75.11,75.12,16385.599808635332,41.9078,41.9078,41.9022,41.9078,16385.5998
2012-03-19 13:50:00,75.12,75.14,75.08,75.12,50352.82860901806,41.9078,41.9189,41.8854,41.9078,50352.8286
2012-03-19 13:55:00,75.12,75.14,75.09,75.1,10644.659729697403,41.9078,41.9189,41.891,41.8966,10644.6597
2012-03-19 14:00:00,75.1,75.14,75.08,75.12,19973.687357971536,41.8966,41.9189,41.8854,41.9078,19973.6874
2012-03-19 14:05:00,75.12,75.17,75.1,75.12,55136.94534146634,41.9078,41.9356,41.8966,41.9078,55136.9453
2012-03-19 14:10:00,75.13,75.15,75.11,75.12,28226.28872144481,41.9133,41.9245,41.9022,41.9078,28226.2887
2012-03-19 14:15:00,75.11,75.12,75.08,75.09,45329.50603994738,41.9022,41.9078,41.8854,41.891,45329.506
2012-03-19 14:20:00,75.09,75.11,75.07,75.11,9927.042219830164,41.891,41.9022,41.8799,41.9022,9927.0422
2012-03-19 14:25:00,75.1,75.1,75.07,75.1,14830.761870589644,41.8966,41.8966,41.8799,41.8966,14830.7619
2012-03-19 14:30:00,75.08,75.1,75.06,75.07,16624.805645257744,41.8854,41.8966,41.8743,41.8799,16624.8056
2012-03-19 14:35:00,75.07,75.07,75.03,75.06,19734.481521349124,41.8799,41.8799,41.8575,41.8743,19734.4815
2012-03-19 14:40:00,75.07,75.08,75.05,75.05,18418.84941992585,41.8799,41.8854,41.8687,41.8687,18418.8494
2012-03-19 14:45:00,75.05,75.07,75.05,75.06,20930.51070446119,41.8687,41.8799,41.8687,41.8743,20930.5107
2012-03-19 14:50:00,75.06,75.1,75.05,75.09,21648.12821432843,41.8743,41.8966,41.8687,41.891,21648.1282
2012-03-19 14:55:00,75.08,75.1,75.04,75.07,63150.34086831719,41.8854,41.8966,41.8631,41.8799,63150.3409
2012-03-19 15:00:00,75.07,75.1,75.06,75.06,22365.74572419568,41.8799,41.8966,41.8743,41.8743,22365.7457
2012-03-19 15:05:00,75.07,75.11,75.06,75.08,55854.562851333576,41.8799,41.9022,41.8743,41.8854,55854.5629
2012-03-19 15:10:00,75.07,75.09,75.05,75.08,29302.714986245664,41.8799,41.891,41.8687,41.8854,29302.715
2012-03-19 15:15:00,75.07,75.1,75.03,75.03,38990.55136945342,41.8799,41.8966,41.8575,41.8575,38990.5514
2012-03-19 15:20:00,75.03,75.09,75.02,75.07,71642.14806841288,41.8575,41.891,41.852,41.8799,71642.1481
2012-03-19 15:25:00,75.07,75.07,75.03,75.06,40306.18347087669,41.8799,41.8799,41.8575,41.8743,40306.1835
2012-03-19 15:30:00,75.06,75.09,75.03,75.04,34684.84631024997,41.8743,41.891,41.8575,41.8631,34684.8463
2012-03-19 15:35:00,75.05,75.08,75.04,75.05,56452.57744288961,41.8687,41.8854,41.8631,41.8687,56452.5774
2012-03-19 15:40:00,75.05,75.1,75.05,75.07,132998.44516206195,41.8687,41.8966,41.8687,41.8799,132998.4452
2012-03-19 15:45:00,75.06,75.08,75.03,75.04,97954.79009687837,41.8743,41.8854,41.8575,41.8631,97954.7901
2012-03-19 15:50:00,75.04,75.04,74.96,74.96,56811.38619782323,41.8631,41.8631,41.8185,41.8185,56811.3862
2012-03-19 15:55:00,74.96,75.02,74.94,75.01,101303.67180959215,41.8185,41.852,41.8073,41.8464,101303.6718
2012-03-20 09:30:00,74.56,75.02,74.56,74.69,71283.33931347926,41.5953,41.852,41.5953,41.6679,71283.3393
2012-03-20 09:35:00,74.67,74.69,74.58,74.63,23681.377825618947,41.6567,41.6679,41.6065,41.6344,23681.3778
2012-03-20 09:40:00,74.61,74.61,74.22,74.32,63987.56129649564,41.6232,41.6232,41.4057,41.4615,63987.5613
2012-03-20 09:45:00,74.34,74.37,74.2,74.37,37914.12510465256,41.4726,41.4893,41.3945,41.4893,37914.1251
2012-03-20 09:50:00,74.38,74.4,74.32,74.38,40425.786389187895,41.4949,41.5061,41.4615,41.4949,40425.7864
2012-03-20 09:55:00,74.37,74.41,74.35,74.41,22365.74572419568,41.4893,41.5117,41.4782,41.5117,22365.7457
2012-03-20 10:00:00,74.41,74.5,74.39,74.45,39229.75720607583,41.5117,41.5619,41.5005,41.534,39229.7572
2012-03-20 10:05:00,74.45,74.52,74.43,74.5,30139.935414424115,41.534,41.573,41.5228,41.5619,30139.9354
2012-03-20 10:10:00,74.5,74.5,74.43,74.43,19136.46692979309,41.5619,41.5619,41.5228,41.5228,19136.4669
2012-03-20 10:15:00,74.44,74.47,74.42,74.44,16505.20272694654,41.5284,41.5451,41.5172,41.5284,16505.2027
2012-03-20 10:20:00,74.43,74.45,74.39,74.4,18777.65817485947,41.5228,41.534,41.5005,41.5061,18777.6582
2012-03-20 10:25:00,74.39,74.46,74.39,74.44,28824.30331300084,41.5005,41.5396,41.5005,41.5284,28824.3033
2012-03-20 10:30:00,74.41,74.42,74.38,74.4,16265.996890324124,41.5117,41.5172,41.4949,41.5061,16265.9969
2012-03-20 10:35:00,74.4,74.5,74.4,74.41,39827.77179763187,41.5061,41.5619,41.5061,41.5117,39827.7718
2012-03-20 10:40:00,74.4,74.43,74.37,74.38,19734.481521349124,41.5061,41.5228,41.4893,41.4949,19734.4815
2012-03-20 10:45:00,74.38,74.46,74.38,74.46,30379.141251046527,41.4949,41.5396,41.4949,41.5396,30379.1413
2012-03-20 10:50:00,74.46,74.56,74.46,74.56,15309.173543834471,41.5396,41.5953,41.5396,41.5953,15309.1735
2012-03-20 10:55:00,74.57,74.62,74.53,74.56,27389.06829326636,41.6009,41.6288,41.5786,41.5953,27389.0683
2012-03-20 11:00:00,74.57,74.58,74.52,74.56,20930.51070446119,41.6009,41.6065,41.573,41.5953,20930.5107
2012-03-20 11:05:00,74.56,74.61,74.56,74.61,29541.92082286808,41.5953,41.6232,41.5953,41.6232,29541.9208
2012-03-20 11:10:00,74.61,74.61,74.56,74.6,25475.42160028705,41.6232,41.6232,41.5953,41.6177,25475.4216
2012-03-20 11:15:00,74.58,74.63,74.56,74.57,20810.907786149983,41.6065,41.6344,41.5953,41.6009,20810.9078
2012-03-20 11:20:00,74.56,74.64,74.56,74.62,31335.964597536185,41.5953,41.64,41.5953,41.6288,31335.9646
2012-03-20 11:25:00,74.61,74.7,74.61,74.66,39947.37471594307,41.6232,41.6734,41.6232,41.6511,39947.3747
2012-03-20 11:30:00,74.66,74.67,74.61,74.63,13873.938524099987,41.6511,41.6567,41.6232,41.6344,13873.9385
2012-03-20 11:35:00,74.63,74.63,74.55,74.59,22844.1573974405,41.6344,41.6344,41.5898,41.6121,22844.1574
2012-03-20 11:40:00,74.58,74.77,74.58,74.76,113383.56655902404,41.6065,41.7125,41.6065,41.7069,113383.5666
2012-03-20 11:45:00,74.74,74.75,74.65,74.69,45329.50603994738,41.6958,41.7013,41.6456,41.6679,45329.506
2012-03-20 11:50:00,74.7,74.82,74.6,74.75,118526.49204640594,41.6734,41.7404,41.6177,41.7013,118526.492
2012-03-20 11:55:00,74.75,74.81,74.7,74.78,58007.4153809353,41.7013,41.7348,41.6734,41.7181,58007.4154
2012-03-20 12:00:00,74.78,74.8,74.71,74.76,44731.49144839135,41.7181,41.7292,41.679,41.7069,44731.4914
2012-03-20 12:05:00,74.77,74.81,74.74,74.81,28345.891639756013,41.7125,41.7348,41.6958,41.7348,28345.8916
2012-03-20 12:10:00,74.81,74.81,74.71,74.71,81329.98445162062,41.7348,41.7348,41.679,41.679,81329.9845
2012-03-20 12:15:00,74.71,74.73,74.64,74.7,41143.40389905514,41.679,41.6902,41.64,41.6734,41143.4039
2012-03-20 12:20:00,74.7,74.7,74.67,74.67,10764.262648008613,41.6734,41.6734,41.6567,41.6567,10764.2626
2012-03-20 12:25:00,74.66,74.68,74.64,74.66,28943.906231312045,41.6511,41.6623,41.64,41.6511,28943.9062
2012-03-20 12:30:00,74.66,74.68,74.62,74.62,16983.614400191367,41.6511,41.6623,41.6288,41.6288,16983.6144
2012-03-20 12:35:00,74.63,74.66,74.61,74.64,22126.539887573257,41.6344,41.6511,41.6232,41.64,22126.5399
2012-03-20 12:40:00,74.65,74.67,74.6,74.61,26910.65662002153,41.6456,41.6567,41.6177,41.6232,26910.6566
2012-03-20 12:45:00,74.6,74.61,74.55,74.56,16744.40856356895,41.6177,41.6232,41.5898,41.5953,16744.4086
2012-03-20 12:50:00,74.55,74.58,74.54,74.57,9927.042219830164,41.5898,41.6065,41.5842,41.6009,9927.0422
2012-03-20 12:55:00,74.57,74.61,74.56,74.56,15189.570625523264,41.6009,41.6232,41.5953,41.5953,15189.5706
2012-03-20 13:00:00,74.56,74.58,74.49,74.58,136227.72395646456,41.5953,41.6065,41.5563,41.6065,136227.724
2012-03-20 13:05:00,74.59,74.72,74.59,74.7,43774.66810190169,41.6121,41.6846,41.6121,41.6734,43774.6681
2012-03-20 13:10:00,74.7,74.76,74.69,74.76,16026.79105370171,41.6734,41.7069,41.6679,41.7069,16026.7911
2012-03-20 13:15:00,74.76,74.76,74.65,74.71,72120.55974165771,41.7069,41.7069,41.6456,41.679,72120.5597
2012-03-20 13:20:00,74.71,74.72,74.66,74.67,11840.688912809474,41.679,41.6846,41.6511,41.6567,11840.6889
2012-03-20 13:25:00,74.68,74.73,74.68,74.72,12797.512259299128,41.6623,41.6902,41.6623,41.6846,12797.5123
2012-03-20 13:30:00,74.72,74.74,74.71,74.73,8372.204281784476,41.6846,41.6958,41.679,41.6902,8372.2043
2012-03-20 13:35:00,74.73,74.79,74.72,74.74,24398.995335486183,41.6902,41.7237,41.6846,41.6958,24398.9953
2012-03-20 13:40:00,74.74,74.8,74.71,74.75,35282.86090180601,41.6958,41.7292,41.679,41.7013,35282.8609
2012-03-20 13:45:00,74.74,74.83,74.73,74.82,46645.138141370655,41.6958,41.746,41.6902,41.7404,46645.1381
2012-03-20 13:50:00,74.82,74.82,74.79,74.81,14113.144360722405,41.7404,41.7404,41.7237,41.7348,14113.1444
2012-03-20 13:55:00,74.81,74.85,74.79,74.8,18418.84941992585,41.7348,41.7571,41.7237,41.7292,18418.8494
2012-03-20 14:00:00,74.79,74.81,74.76,74.8,12558.306422676716,41.7237,41.7348,41.7069,41.7292,12558.3064
2012-03-20 14:05:00,74.8,74.81,74.78,74.81,14950.36478890085,41.7292,41.7348,41.7181,41.7348,14950.3648
2012-03-20 14:10:00,74.81,74.81,74.74,74.76,14352.350197344816,41.7348,41.7348,41.6958,41.7069,14352.3502
2012-03-20 14:15:00,74.76,74.85,74.76,74.8,40545.38930749911,41.7069,41.7571,41.7069,41.7292,40545.3893
2012-03-20 14:20:00,74.81,74.81,74.78,74.8,15428.776462145675,41.7348,41.7348,41.7181,41.7292,15428.7765
2012-03-20 14:25:00,74.81,74.83,74.76,74.81,18897.26109317068,41.7348,41.746,41.7069,41.7348,18897.2611
2012-03-20 14:30:00,74.81,74.81,74.77,74.78,14352.350197344816,41.7348,41.7348,41.7125,41.7181,14352.3502
2012-03-20 14:35:00,74.78,74.82,74.77,74.79,32292.78794402584,41.7181,41.7404,41.7125,41.7237,32292.7879
2012-03-20 14:40:00,74.78,74.8,74.75,74.8,17462.026073436195,41.7181,41.7292,41.7013,41.7292,17462.0261
2012-03-20 14:45:00,74.79,74.8,74.74,74.75,23681.377825618947,41.7237,41.7292,41.6958,41.7013,23681.3778
2012-03-20 14:50:00,74.74,74.76,74.74,74.76,12917.115177610334,41.6958,41.7069,41.6958,41.7069,12917.1152
2012-03-20 14:55:00,74.76,74.79,74.75,74.78,19854.084439660328,41.7069,41.7237,41.7013,41.7181,19854.0844
2012-03-20 15:00:00,74.78,74.82,74.77,74.82,29541.92082286808,41.7181,41.7404,41.7125,41.7404,29541.9208
2012-03-20 15:05:00,74.82,74.83,74.8,74.81,26432.244946776704,41.7404,41.746,41.7292,41.7348,26432.2449
2012-03-20 15:10:00,74.81,74.84,74.79,74.83,56691.78327951203,41.7348,41.7515,41.7237,41.746,56691.7833
2012-03-20 15:15:00,74.83,74.83,74.79,74.79,20212.893194593948,41.746,41.746,41.7237,41.7237,20212.8932
2012-03-20 15:20:00,74.79,74.8,74.77,74.79,24757.80409041981,41.7237,41.7292,41.7125,41.7237,24757.8041
2012-03-20 15:25:00,74.78,74.79,74.74,74.76,28824.30331300084,41.7181,41.7237,41.6958,41.7069,28824.3033
2012-03-20 15:30:00,74.76,74.81,74.73,74.79,73914.6035163258,41.7069,41.7348,41.6902,41.7237,73914.6035
2012-03-20 15:35:00,74.79,74.81,74.74,74.75,52027.26946537496,41.7237,41.7348,41.6958,41.7013,52027.2695
2012-03-20 15:40:00,74.75,74.77,74.73,74.76,53103.695730175816,41.7013,41.7125,41.6902,41.7069,53103.6957
2012-03-20 15:45:00,74.76,74.76,74.65,74.72,94725.5113024758,41.7069,41.7069,41.6456,41.6846,94725.5113
2012-03-20 15:50:00,74.72,74.72,74.66,74.71,49994.01985408444,41.6846,41.6846,41.6511,41.679,49994.0199
2012-03-20 15:55:00,74.71,74.74,74.69,74.71,94964.7171390982,41.679,41.6958,41.6679,41.679,94964.7171
2012-03-21 09:30:00,74.76,74.95,74.76,74.86,70326.5159669896,41.7069,41.8129,41.7069,41.7627,70326.516
2012-03-21 09:35:00,74.85,74.92,74.69,74.9,22365.74572419568,41.7571,41.7962,41.6679,41.785,22365.7457
2012-03-21 09:40:00,74.88,74.88,74.8,74.84,20093.290276282743,41.7739,41.7739,41.7292,41.7515,20093.2903
2012-03-21 09:45:00,74.84,74.85,74.79,74.83,24040.186580552567,41.7515,41.7571,41.7237,41.746,24040.1866
2012-03-21 09:50:00,74.82,74.86,74.66,74.67,29661.523741179288,41.7404,41.7627,41.6511,41.6567,29661.5237
2012-03-21 09:55:00,74.67,74.73,74.65,74.7,34206.43463700514,41.6567,41.6902,41.6456,41.6734,34206.4346
2012-03-21 10:00:00,74.7,74.73,74.5,74.53,51309.65195550772,41.6734,41.6902,41.5619,41.5786,51309.652
2012-03-21 10:05:00,74.52,74.57,74.43,74.45,79416.33775864131,41.573,41.6009,41.5228,41.534,79416.3378
2012-03-21 10:10:00,74.45,74.52,74.4,74.49,33369.2142088267,41.534,41.573,41.5061,41.5563,33369.2142
2012-03-21 10:15:00,74.5,74.56,74.48,74.49,14113.144360722405,41.5619,41.5953,41.5507,41.5563,14113.1444
2012-03-21 10:20:00,74.49,74.59,74.47,74.55,47362.75565123789,41.5563,41.6121,41.5451,41.5898,47362.7557
2012-03-21 10:25:00,74.55,74.55,74.47,74.49,11362.277239564646,41.5898,41.5898,41.5451,41.5563,11362.2772
2012-03-21 10:30:00,74.49,74.56,74.49,74.51,24638.2011721086,41.5563,41.5953,41.5563,41.5675,24638.2012
2012-03-21 10:35:00,74.51,74.56,74.5,74.56,28585.097476378425,41.5675,41.5953,41.5619,41.5953,28585.0975
2012-03-21 10:40:00,74.56,74.56,74.49,74.5,24518.5982537974,41.5953,41.5953,41.5563,41.5619,24518.5983
2012-03-21 10:45:00,74.5,74.51,74.35,74.42,51190.04903719651,41.5619,41.5675,41.4782,41.5172,51190.049
2012-03-21 10:50:00,74.42,74.49,74.35,74.36,34924.05214687239,41.5172,41.5563,41.4782,41.4838,34924.0521
2012-03-21 10:55:00,74.37,74.4,74.27,74.3,53582.10740342065,41.4893,41.5061,41.4336,41.4503,53582.1074
2012-03-21 11:00:00,74.3,74.32,74.25,74.32,22844.1573974405,41.4503,41.4615,41.4224,41.4615,22844.1574
2012-03-21 11:05:00,74.31,74.43,74.3,74.41,29661.523741179288,41.4559,41.5228,41.4503,41.5117,29661.5237
2012-03-21 11:10:00,74.4,74.49,74.4,74.45,17342.423155124987,41.5061,41.5563,41.5061,41.534,17342.4232
2012-03-21 11:15:00,74.45,74.45,74.35,74.44,38512.13969620859,41.534,41.534,41.4782,41.5284,38512.1397
2012-03-21 11:20:00,74.44,74.45,74.38,74.38,32053.58210740342,41.5284,41.534,41.4949,41.4949,32053.5821
2012-03-21 11:25:00,74.38,74.39,74.33,74.39,17940.43774668102,41.4949,41.5005,41.467,41.5005,17940.4377
2012-03-21 11:30:00,74.38,74.46,74.38,74.45,15428.776462145675,41.4949,41.5396,41.4949,41.534,15428.7765
2012-03-21 11:35:00,74.45,74.58,74.45,74.46,67456.04592752064,41.534,41.6065,41.534,41.5396,67456.0459
2012-03-21 11:40:00,74.47,74.5,74.45,74.48,16624.805645257744,41.5451,41.5619,41.534,41.5507,16624.8056
2012-03-21 11:45:00,74.47,74.49,74.45,74.45,7774.189690228442,41.5451,41.5563,41.534,41.534,7774.1897
2012-03-21 11:50:00,74.46,74.49,74.44,74.49,18179.64358330344,41.5396,41.5563,41.5284,41.5563,18179.6436
2012-03-21 11:55:00,74.49,74.5,74.42,74.42,31096.758760913766,41.5563,41.5619,41.5172,41.5172,31096.7588
2012-03-21 12:00:00,74.43,74.49,74.42,74.49,27628.27412988877,41.5228,41.5563,41.5172,41.5563,27628.2741
2012-03-21 12:05:00,74.48,74.51,74.45,74.5,22844.1573974405,41.5507,41.5675,41.534,41.5619,22844.1574
2012-03-21 12:10:00,74.5,74.61,74.49,74.58,27747.87704819997,41.5619,41.6232,41.5563,41.6065,27747.877
2012-03-21 12:15:00,74.58,74.59,74.56,74.59,10405.453893074991,41.6065,41.6121,41.5953,41.6121,10405.4539
2012-03-21 12:20:00,74.61,74.64,74.57,74.58,11721.085994498266,41.6232,41.64,41.6009,41.6065,11721.086
2012-03-21 12:25:00,74.57,74.61,74.55,74.61,14591.55603396723,41.6009,41.6232,41.5898,41.6232,14591.556
2012-03-21 12:30:00,74.61,74.63,74.61,74.61,16505.20272694654,41.6232,41.6344,41.6232,41.6232,16505.2027
2012-03-21 12:35:00,74.61,74.63,74.59,74.59,15428.776462145675,41.6232,41.6344,41.6121,41.6121,15428.7765
2012-03-21 12:40:00,74.59,74.65,74.58,74.61,24757.80409041981,41.6121,41.6456,41.6065,41.6232,24757.8041
2012-03-21 12:45:00,74.61,74.62,74.59,74.61,52266.47530199737,41.6232,41.6288,41.6121,41.6232,52266.4753
2012-03-21 12:50:00,74.6,74.61,74.57,74.61,10764.262648008613,41.6177,41.6232,41.6009,41.6232,10764.2626
2012-03-21 12:55:00,74.62,74.62,74.6,74.61,12199.497667743091,41.6288,41.6288,41.6177,41.6232,12199.4977
2012-03-21 13:00:00,74.61,74.61,74.58,74.58,19016.86401148188,41.6232,41.6232,41.6065,41.6065,19016.864
2012-03-21 13:05:00,74.58,74.58,74.53,74.56,17581.6289917474,41.6065,41.6065,41.5786,41.5953,17581.629
2012-03-21 13:10:00,74.55,74.56,74.5,74.5,24997.00992704222,41.5898,41.5953,41.5619,41.5619,24997.0099
2012-03-21 13:15:00,74.5,74.5,74.45,74.45,25355.81868197584,41.5619,41.5619,41.534,41.534,25355.8187
2012-03-21 13:20:00,74.46,74.47,74.43,74.43,13993.541442411197,41.5396,41.5451,41.5228,41.5228,13993.5414
2012-03-21 13:25:00,74.44,74.45,74.41,74.45,20332.496112905155,41.5284,41.534,41.5117,41.534,20332.4961
2012-03-21 13:30:00,74.45,74.46,74.42,74.42,18538.452338237053,41.534,41.5396,41.5172,41.5172,18538.4523
2012-03-21 13:35:00,74.42,74.43,74.35,74.37,48319.57899772755,41.5172,41.5228,41.4782,41.4893,48319.579
2012-03-21 13:40:00,74.37,74.37,74.36,74.36,14591.55603396723,41.4893,41.4893,41.4838,41.4838,14591.556
2012-03-21 13:45:00,74.36,74.37,74.35,74.37,16385.599808635332,41.4838,41.4893,41.4782,41.4893,16385.5998
2012-03-21 13:50:00,74.36,74.44,74.36,74.44,21887.334050950845,41.4838,41.5284,41.4838,41.5284,21887.3341
2012-03-21 13:55:00,74.44,74.44,74.43,74.43,12558.306422676716,41.5284,41.5284,41.5228,41.5228,12558.3064
2012-03-21 14:00:00,74.42,74.5,74.42,74.5,13993.541442411197,41.5172,41.5619,41.5172,41.5619,13993.5414
2012-03-21 14:05:00,74.5,74.5,74.41,74.41,11481.880157875852,41.5619,41.5619,41.5117,41.5117,11481.8802
2012-03-21 14:10:00,74.42,74.45,74.41,74.44,18060.040664992222,41.5172,41.534,41.5117,41.5284,18060.0407
2012-03-21 14:15:00,74.44,74.5,74.43,74.47,12079.894749431887,41.5284,41.5619,41.5228,41.5451,12079.8947
2012-03-21 14:20:00,74.48,74.48,74.45,74.45,13754.33560578878,41.5507,41.5507,41.534,41.534,13754.3356
2012-03-21 14:25:00,74.46,74.46,74.4,74.45,21289.31945939481,41.5396,41.5396,41.5061,41.534,21289.3195
2012-03-21 14:30:00,74.44,74.52,74.41,74.49,23800.980743930155,41.5284,41.573,41.5117,41.5563,23800.9807
2012-03-21 14:35:00,74.49,74.5,74.45,74.46,16265.996890324124,41.5563,41.5619,41.534,41.5396,16265.9969
2012-03-21 14:40:00,74.46,74.5,74.45,74.5,15907.188135390505,41.5396,41.5619,41.534,41.5619,15907.1881
2012-03-21 14:45:00,74.49,74.5,74.45,74.48,16505.20272694654,41.5563,41.5619,41.534,41.5507,16505.2027
2012-03-21 14:50:00,74.47,74.47,74.38,74.41,33130.008372204284,41.5451,41.5451,41.4949,41.5117,33130.0084
2012-03-21 14:55:00,74.4,74.43,74.39,74.43,41263.006817366346,41.5061,41.5228,41.5005,41.5228,41263.0068
2012-03-21 15:00:00,74.43,74.45,74.41,74.42,26312.642028465496,41.5228,41.534,41.5117,41.5172,26312.642
2012-03-21 15:05:00,74.43,74.51,74.43,74.48,33728.02296376032,41.5228,41.5675,41.5228,41.5507,33728.023
2012-03-21 15:10:00,74.47,74.51,74.47,74.49,11960.29183112068,41.5451,41.5675,41.5451,41.5563,11960.2918
2012-03-21 15:15:00,74.5,74.5,74.41,74.46,27987.08288482239,41.5619,41.5619,41.5117,41.5396,27987.0829
2012-03-21 15:20:00,74.46,74.47,74.41,74.46,60279.87082884823,41.5396,41.5451,41.5117,41.5396,60279.8708
2012-03-21 15:25:00,74.46,74.53,74.45,74.52,49396.00526252841,41.5396,41.5786,41.534,41.573,49396.0053
2012-03-21 15:30:00,74.52,74.56,74.49,74.55,148068.412869274,41.573,41.5953,41.5563,41.5898,148068.4129
2012-03-21 15:35:00,74.55,74.56,74.52,74.53,30139.935414424115,41.5898,41.5953,41.573,41.5786,30139.9354
2012-03-21 15:40:00,74.53,74.6,74.53,74.58,68293.26635569909,41.5786,41.6177,41.5786,41.6065,68293.2664
2012-03-21 15:45:00,74.57,74.58,74.49,74.5,93888.29087429734,41.6009,41.6065,41.5563,41.5619,93888.2909
2012-03-21 15:50:00,74.5,74.5,74.36,74.45,108001.43523501974,41.5619,41.5619,41.4838,41.534,108001.4352
2012-03-21 15:55:00,74.45,74.45,74.34,74.35,191484.2722162421,41.534,41.534,41.4726,41.4782,191484.2722
2012-03-22 09:30:00,73.99,74.19,73.79,74.07,118167.68329147232,41.2774,41.3889,41.1658,41.322,118167.6833
2012-03-22 09:35:00,74.05,74.09,73.93,73.94,35163.2579834948,41.3108,41.3331,41.2439,41.2495,35163.258
2012-03-22 09:40:00,73.98,74.15,73.98,74.06,30020.332496112907,41.2718,41.3666,41.2718,41.3164,30020.3325
2012-03-22 09:45:00,74.09,74.19,74.01,74.19,103576.12725750508,41.3331,41.3889,41.2885,41.3889,103576.1273
2012-03-22 09:50:00,74.2,74.23,74.11,74.18,54180.12199497668,41.3945,41.4112,41.3443,41.3834,54180.122
2012-03-22 09:55:00,74.17,74.17,74.02,74.03,24757.80409041981,41.3778,41.3778,41.2941,41.2997,24757.8041
2012-03-22 10:00:00,74.03,74.1,73.96,74.06,50831.24028226289,41.2997,41.3387,41.2606,41.3164,50831.2403
2012-03-22 10:05:00,74.05,74.11,74.03,74.05,29541.92082286808,41.3108,41.3443,41.2997,41.3108,29541.9208
2012-03-22 10:10:00,74.04,74.04,73.88,73.89,53582.10740342065,41.3052,41.3052,41.216,41.2216,53582.1074
2012-03-22 10:15:00,73.88,73.89,73.73,73.84,62552.32627676116,41.216,41.2216,41.1323,41.1937,62552.3263
2012-03-22 10:20:00,73.84,73.88,73.84,73.86,34326.037555316354,41.1937,41.216,41.1937,41.2048,34326.0376
2012-03-22 10:25:00,73.86,73.86,73.66,73.68,80612.36694175338,41.2048,41.2048,41.0933,41.1044,80612.3669
2012-03-22 10:30:00,73.68,73.69,73.57,73.58,74632.22102619304,41.1044,41.11,41.043,41.0486,74632.221
2012-03-22 10:35:00,73.58,73.59,73.5,73.51,66379.61966271978,41.0486,41.0542,41.004,41.0096,66379.6197
2012-03-22 10:40:00,73.52,73.64,73.51,73.63,53940.91615835427,41.0152,41.0821,41.0096,41.0765,53940.9162
2012-03-22 10:45:00,73.63,73.64,73.44,73.47,30857.552924291354,41.0765,41.0821,40.9705,40.9873,30857.5529
2012-03-22 10:50:00,73.45,73.48,73.38,73.46,18897.26109317068,40.9761,40.9928,40.937,40.9817,18897.2611
2012-03-22 10:55:00,73.46,73.49,73.43,73.45,25236.21576366464,40.9817,40.9984,40.9649,40.9761,25236.2158
2012-03-22 11:00:00,73.46,73.48,73.36,73.48,27747.87704819997,40.9817,40.9928,40.9259,40.9928,27747.877
2012-03-22 11:05:00,73.49,73.5,73.34,73.36,33010.40545389308,40.9984,41.004,40.9147,40.9259,33010.4055
2012-03-22 11:10:00,73.37,73.48,73.35,73.48,24997.00992704222,40.9315,40.9928,40.9203,40.9928,24997.0099
2012-03-22 11:15:00,73.48,73.52,73.46,73.51,13634.732687477575,40.9928,41.0152,40.9817,41.0096,13634.7327
2012-03-22 11:20:00,73.52,73.59,73.52,73.57,32173.18502571463,41.0152,41.0542,41.0152,41.043,32173.185
2012-03-22 11:25:00,73.56,73.58,73.55,73.56,21408.92237770601,41.0375,41.0486,41.0319,41.0375,21408.9224
2012-03-22 11:30:00,73.56,73.6,73.53,73.59,41861.02140892238,41.0375,41.0598,41.0207,41.0542,41861.0214
2012-03-22 11:35:00,73.59,73.6,73.55,73.56,17940.43774668102,41.0542,41.0598,41.0319,41.0375,17940.4377
2012-03-22 11:40:00,73.56,73.59,73.54,73.54,19614.87860303792,41.0375,41.0542,41.0263,41.0263,19614.8786
2012-03-22 11:45:00,73.55,73.58,73.53,73.58,38272.93385958618,41.0319,41.0486,41.0207,41.0486,38272.9339
2012-03-22 11:50:00,73.57,73.6,73.56,73.6,17342.423155124987,41.043,41.0598,41.0375,41.0598,17342.4232
2012-03-22 11:55:00,73.6,73.64,73.59,73.64,15548.379380456883,41.0598,41.0821,41.0542,41.0821,15548.3794
2012-03-22 12:00:00,73.64,73.75,73.64,73.74,19016.86401148188,41.0821,41.1435,41.0821,41.1379,19016.864
2012-03-22 12:05:00,73.75,73.76,73.74,73.76,34206.43463700514,41.1435,41.149,41.1379,41.149,34206.4346
2012-03-22 12:10:00,73.76,73.8,73.74,73.79,34924.05214687239,41.149,41.1714,41.1379,41.1658,34924.0521
2012-03-22 12:15:00,73.79,73.89,73.73,73.84,131443.60722401628,41.1658,41.2216,41.1323,41.1937,131443.6072
2012-03-22 12:20:00,73.85,73.87,73.84,73.84,7534.983853606029,41.1993,41.2104,41.1937,41.1937,7534.9839
2012-03-22 12:25:00,73.84,73.84,73.82,73.83,13993.541442411197,41.1937,41.1937,41.1825,41.1881,13993.5414
2012-03-22 12:30:00,73.82,73.85,73.79,73.79,64107.16421480684,41.1825,41.1993,41.1658,41.1658,64107.1642
2012-03-22 12:35:00,73.8,73.87,73.8,73.86,8731.013036718097,41.1714,41.2104,41.1714,41.2048,8731.013
2012-03-22 12:40:00,73.85,73.85,73.8,73.82,10883.86556631982,41.1993,41.1993,41.1714,41.1825,10883.8656
2012-03-22 12:45:00,73.82,73.84,73.8,73.83,10046.645138141372,41.1825,41.1937,41.1714,41.1881,10046.6451
2012-03-22 12:50:00,73.84,73.93,73.84,73.93,9568.233464896544,41.1937,41.2439,41.1937,41.2439,9568.2335
2012-03-22 12:55:00,73.92,73.93,73.88,73.89,12319.1005860543,41.2383,41.2439,41.216,41.2216,12319.1006
2012-03-22 13:00:00,73.91,73.95,73.89,73.89,10285.850974763784,41.2327,41.255,41.2216,41.2216,10285.851
2012-03-22 13:05:00,73.88,73.88,73.8,73.81,9687.83638320775,41.216,41.216,41.1714,41.1769,9687.8364
2012-03-22 13:10:00,73.81,73.85,73.81,73.83,10525.0568113862,41.1769,41.1993,41.1769,41.1881,10525.0568
2012-03-22 13:15:00,73.82,73.87,73.82,73.84,9448.630546585337,41.1825,41.2104,41.1825,41.1937,9448.6305
2012-03-22 13:20:00,73.84,73.88,73.84,73.86,8013.395526850855,41.1937,41.216,41.1937,41.2048,8013.3955
2012-03-22 13:25:00,73.86,73.86,73.78,73.84,35163.2579834948,41.2048,41.2048,41.1602,41.1937,35163.258
2012-03-22 13:30:00,73.84,73.84,73.79,73.82,10883.86556631982,41.1937,41.1937,41.1658,41.1825,10883.8656
2012-03-22 13:35:00,73.82,73.86,73.79,73.86,22006.93696926205,41.1825,41.2048,41.1658,41.2048,22006.937
2012-03-22 13:40:00,73.87,73.9,73.84,73.89,8970.21887334051,41.2104,41.2271,41.1937,41.2216,8970.2189
2012-03-22 13:45:00,73.88,73.89,73.88,73.89,5980.14591556034,41.216,41.2216,41.216,41.2216,5980.1459
2012-03-22 13:50:00,73.9,73.9,73.86,73.87,8611.41011840689,41.2271,41.2271,41.2048,41.2104,8611.4101
2012-03-22 13:55:00,73.88,73.93,73.84,73.87,22365.74572419568,41.216,41.2439,41.1937,41.2104,22365.7457
2012-03-22 14:00:00,73.88,73.88,73.81,73.87,15667.982298768093,41.216,41.216,41.1769,41.2104,15667.9823
2012-03-22 14:05:00,73.84,73.89,73.83,73.85,18179.64358330344,41.1937,41.2216,41.1881,41.1993,18179.6436
2012-03-22 14:10:00,73.85,73.91,73.84,73.88,66858.0313359646,41.1993,41.2327,41.1937,41.216,66858.0313
2012-03-22 14:15:00,73.87,73.89,73.87,73.88,12558.306422676716,41.2104,41.2216,41.2104,41.216,12558.3064
2012-03-22 14:20:00,73.88,73.89,73.84,73.86,18418.84941992585,41.216,41.2216,41.1937,41.2048,18418.8494
2012-03-22 14:25:00,73.86,73.92,73.84,73.92,25116.61284535343,41.2048,41.2383,41.1937,41.2383,25116.6128
2012-03-22 14:30:00,73.92,73.92,73.86,73.87,16505.20272694654,41.2383,41.2383,41.2048,41.2104,16505.2027
2012-03-22 14:35:00,73.87,73.91,73.87,73.88,18658.05525654826,41.2104,41.2327,41.2104,41.216,18658.0553
2012-03-22 14:40:00,73.89,73.94,73.87,73.91,23920.58366224136,41.2216,41.2495,41.2104,41.2327,23920.5837
2012-03-22 14:45:00,73.9,73.91,73.79,73.84,44133.47685683531,41.2271,41.2327,41.1658,41.1937,44133.4769
2012-03-22 14:50:00,73.85,73.92,73.84,73.9,17222.82023681378,41.1993,41.2383,41.1937,41.2271,17222.8202
2012-03-22 14:55:00,73.89,73.92,73.89,73.89,11721.085994498266,41.2216,41.2383,41.2216,41.2216,11721.086
2012-03-22 15:00:00,73.89,73.9,73.85,73.86,16146.393972012918,41.2216,41.2271,41.1993,41.2048,16146.394
2012-03-22 15:05:00,73.85,73.89,73.83,73.84,30379.141251046527,41.1993,41.2216,41.1881,41.1937,30379.1413
2012-03-22 15:10:00,73.84,73.87,73.83,73.86,26432.244946776704,41.1937,41.2104,41.1881,41.2048,26432.2449
2012-03-22 15:15:00,73.86,73.86,73.78,73.84,36718.09592154049,41.2048,41.2048,41.1602,41.1937,36718.0959
2012-03-22 15:20:00,73.84,73.87,73.8,73.87,27867.479966511182,41.1937,41.2104,41.1714,41.2104,27867.48
2012-03-22 15:25:00,73.87,73.94,73.87,73.94,23202.96615237412,41.2104,41.2495,41.2104,41.2495,23202.9662
2012-03-22 15:30:00,73.94,73.94,73.89,73.9,41143.40389905514,41.2495,41.2495,41.2216,41.2271,41143.4039
2012-03-22 15:35:00,73.91,74.06,73.91,74.05,49874.41693577324,41.2327,41.3164,41.2327,41.3108,49874.4169
2012-03-22 15:40:00,74.05,74.13,74.04,74.08,70087.31013036719,41.3108,41.3555,41.3052,41.3276,70087.3101
2012-03-22 15:45:00,74.09,74.13,74.02,74.1,86353.30702069131,41.3331,41.3555,41.2941,41.3387,86353.307
2012-03-22 15:50:00,74.09,74.12,74.06,74.08,56093.76868795599,41.3331,41.3499,41.3164,41.3276,56093.7687
2012-03-22 15:55:00,74.09,74.1,74.02,74.05,134314.07726348523,41.3331,41.3387,41.2941,41.3108,134314.0773
2012-03-23 09:30:00,74.1,74.11,73.84,73.94,41143.40389905514,41.3387,41.3443,41.1937,41.2495,41143.4039
2012-03-23 09:35:00,73.95,74.04,73.94,74.02,20452.099031216363,41.255,41.3052,41.2495,41.2941,20452.099
2012-03-23 09:40:00,73.98,73.99,73.79,73.84,28585.097476378425,41.2718,41.2774,41.1658,41.1937,28585.0975
2012-03-23 09:45:00,73.85,73.89,73.83,73.86,26671.45078339912,41.1993,41.2216,41.1881,41.2048,26671.4508
2012-03-23 09:50:00,73.87,74.01,73.86,74.01,25834.23035522067,41.2104,41.2885,41.2048,41.2885,25834.2304
2012-03-23 09:55:00,74.03,74.05,73.91,73.97,22724.55447912929,41.2997,41.3108,41.2327,41.2662,22724.5545
2012-03-23 10:00:00,73.96,73.96,73.73,73.79,41502.21265398876,41.2606,41.2606,41.1323,41.1658,41502.2127
2012-03-23 10:05:00,73.78,73.79,73.64,73.64,54538.9307499103,41.1602,41.1658,41.0821,41.0821,54538.9307
2012-03-23 10:10:00,73.64,73.68,73.59,73.65,42817.84475541204,41.0821,41.1044,41.0542,41.0877,42817.8448
2012-03-23 10:15:00,73.66,73.74,73.66,73.69,33369.2142088267,41.0933,41.1379,41.0933,41.11,33369.2142
2012-03-23 10:20:00,73.69,73.76,73.66,73.76,16744.40856356895,41.11,41.149,41.0933,41.149,16744.4086
2012-03-23 10:25:00,73.76,73.79,73.71,73.73,30259.53833273532,41.149,41.1658,41.1211,41.1323,30259.5383
2012-03-23 10:30:00,73.73,73.79,73.73,73.79,17820.834828369814,41.1323,41.1658,41.1323,41.1658,17820.8348
2012-03-23 10:35:00,73.8,73.85,73.79,73.84,23083.363234062912,41.1714,41.1993,41.1658,41.1937,23083.3632
2012-03-23 10:40:00,73.84,73.88,73.84,73.84,24040.186580552567,41.1937,41.216,41.1937,41.1937,24040.1866
2012-03-23 10:45:00,73.84,73.89,73.81,73.86,25475.42160028705,41.1937,41.2216,41.1769,41.2048,25475.4216
2012-03-23 10:50:00,73.86,74.01,73.84,74.0,36478.89008491807,41.2048,41.2885,41.1937,41.2829,36478.8901
2012-03-23 10:55:00,74.0,74.0,73.86,73.89,35641.66965673963,41.2829,41.2829,41.2048,41.2216,35641.6697
2012-03-23 11:00:00,73.89,73.9,73.85,73.85,16265.996890324124,41.2216,41.2271,41.1993,41.1993,16265.9969
2012-03-23 11:05:00,73.84,73.86,73.82,73.84,14830.761870589644,41.1937,41.2048,41.1825,41.1937,14830.7619
2012-03-23 11:10:00,73.84,73.85,73.77,73.85,16385.599808635332,41.1937,41.1993,41.1546,41.1993,16385.5998
2012-03-23 11:15:00,73.85,73.9,73.85,73.89,18299.24650161464,41.1993,41.2271,41.1993,41.2216,18299.2465
2012-03-23 11:20:00,73.89,73.92,73.89,73.92,10525.0568113862,41.2216,41.2383,41.2216,41.2383,10525.0568
2012-03-23 11:25:00,73.92,74.02,73.91,73.99,147948.8099509628,41.2383,41.2941,41.2327,41.2774,147948.81
2012-03-23 11:30:00,74.01,74.08,73.99,74.0,14950.36478890085,41.2885,41.3276,41.2774,41.2829,14950.3648
2012-03-23 11:35:00,73.99,73.99,73.93,73.95,21528.525296017226,41.2774,41.2774,41.2439,41.255,21528.5253
2012-03-23 11:40:00,73.94,74.02,73.92,74.0,18179.64358330344,41.2495,41.2941,41.2383,41.2829,18179.6436
2012-03-23 11:45:00,74.01,74.06,73.99,74.05,19614.87860303792,41.2885,41.3164,41.2774,41.3108,19614.8786
2012-03-23 11:50:00,74.05,74.05,74.02,74.05,7415.380935294822,41.3108,41.3108,41.2941,41.3108,7415.3809
2012-03-23 11:55:00,74.05,74.07,74.02,74.06,16026.79105370171,41.3108,41.322,41.2941,41.3164,16026.7911
2012-03-23 12:00:00,74.05,74.06,73.99,73.99,20452.099031216363,41.3108,41.3164,41.2774,41.2774,20452.099
2012-03-23 12:05:00,73.99,74.02,73.98,74.02,16026.79105370171,41.2774,41.2941,41.2718,41.2941,16026.7911
2012-03-23 12:10:00,74.02,74.05,74.0,74.05,18299.24650161464,41.2941,41.3108,41.2829,41.3108,18299.2465
2012-03-23 12:15:00,74.05,74.05,74.01,74.05,10644.659729697403,41.3108,41.3108,41.2885,41.3108,10644.6597
2012-03-23 12:20:00,74.05,74.05,74.04,74.04,10764.262648008613,41.3108,41.3108,41.3052,41.3052,10764.2626
2012-03-23 12:25:00,74.03,74.1,74.03,74.1,22963.760315751704,41.2997,41.3387,41.2997,41.3387,22963.7603
2012-03-23 12:30:00,74.1,74.1,73.97,73.99,39708.168879320656,41.3387,41.3387,41.2662,41.2774,39708.1689
2012-03-23 12:35:00,73.99,73.99,73.95,73.99,18060.040664992222,41.2774,41.2774,41.255,41.2774,18060.0407
2012-03-23 12:40:00,73.99,74.04,73.99,74.03,11481.880157875852,41.2774,41.3052,41.2774,41.2997,11481.8802
2012-03-23 12:45:00,74.03,74.04,74.02,74.03,17462.026073436195,41.2997,41.3052,41.2941,41.2997,17462.0261
2012-03-23 12:50:00,74.03,74.08,74.01,74.07,11721.085994498266,41.2997,41.3276,41.2885,41.322,11721.086
2012-03-23 12:55:00,74.07,74.13,74.05,74.09,15428.776462145675,41.322,41.3555,41.3108,41.3331,15428.7765
2012-03-23 13:00:00,74.1,74.13,74.09,74.1,27269.46537495515,41.3387,41.3555,41.3331,41.3387,27269.4654
2012-03-23 13:05:00,74.1,74.14,74.1,74.1,5501.734242315512,41.3387,41.361,41.3387,41.3387,5501.7342
2012-03-23 13:10:00,74.1,74.11,74.04,74.04,7534.983853606029,41.3387,41.3443,41.3052,41.3052,7534.9839
2012-03-23 13:15:00,74.05,74.06,74.02,74.02,18658.05525654826,41.3108,41.3164,41.2941,41.2941,18658.0553
2012-03-23 13:20:00,74.01,74.06,74.0,74.01,40904.198062432726,41.2885,41.3164,41.2829,41.2885,40904.1981
2012-03-23 13:25:00,74.0,74.04,73.99,74.01,36239.68424829566,41.2829,41.3052,41.2774,41.2885,36239.6842
2012-03-23 13:30:00,74.02,74.05,73.99,74.0,34804.44922856118,41.2941,41.3108,41.2774,41.2829,34804.4492
2012-03-23 13:35:00,74.01,74.02,73.99,74.0,7654.586771917236,41.2885,41.2941,41.2774,41.2829,7654.5868
2012-03-23 13:40:00,74.01,74.02,74.0,74.01,10285.850974763784,41.2885,41.2941,41.2829,41.2885,10285.851
2012-03-23 13:45:00,74.01,74.03,73.99,74.03,14711.158952278436,41.2885,41.2997,41.2774,41.2997,14711.159
2012-03-23 13:50:00,74.02,74.03,73.99,74.0,14711.158952278436,41.2941,41.2997,41.2774,41.2829,14711.159
2012-03-23 13:55:00,73.99,74.01,73.98,73.99,16505.20272694654,41.2774,41.2885,41.2718,41.2774,16505.2027
2012-03-23 14:00:00,73.99,74.01,73.99,73.99,12199.497667743091,41.2774,41.2885,41.2774,41.2774,12199.4977
2012-03-23 14:05:00,74.0,74.01,73.99,73.99,8013.395526850855,41.2829,41.2885,41.2774,41.2774,8013.3955
2012-03-23 14:10:00,74.0,74.02,73.99,74.01,10644.659729697403,41.2829,41.2941,41.2774,41.2885,10644.6597
2012-03-23 14:15:00,74.02,74.03,73.99,73.99,36359.28716660687,41.2941,41.2997,41.2774,41.2774,36359.2872
2012-03-23 14:20:00,73.99,74.01,73.99,74.01,22365.74572419568,41.2774,41.2885,41.2774,41.2885,22365.7457
2012-03-23 14:25:00,74.01,74.03,74.01,74.03,12797.512259299128,41.2885,41.2997,41.2885,41.2997,12797.5123
2012-03-23 14:30:00,74.03,74.03,74.0,74.02,24997.00992704222,41.2997,41.2997,41.2829,41.2941,24997.0099
2012-03-23 14:35:00,74.02,74.02,73.99,74.01,17462.026073436195,41.2941,41.2941,41.2774,41.2885,17462.0261
2012-03-23 14:40:00,74.0,74.02,73.99,73.99,31694.7733524698,41.2829,41.2941,41.2774,41.2774,31694.7734
2012-03-23 14:45:00,73.99,74.06,73.99,74.06,25953.83327353188,41.2774,41.3164,41.2774,41.3164,25953.8333
2012-03-23 14:50:00,74.06,74.13,74.06,74.1,21050.1136227724,41.3164,41.3555,41.3164,41.3387,21050.1136
2012-03-23 14:55:00,74.1,74.11,74.02,74.04,17342.423155124987,41.3387,41.3443,41.2941,41.3052,17342.4232
2012-03-23 15:00:00,74.04,74.06,74.04,74.05,11481.880157875852,41.3052,41.3164,41.3052,41.3108,11481.8802
2012-03-23 15:05:00,74.05,74.07,74.01,74.01,21289.31945939481,41.3108,41.322,41.2885,41.2885,21289.3195
2012-03-23 15:10:00,74.02,74.03,73.98,73.99,36120.08132998445,41.2941,41.2997,41.2718,41.2774,36120.0813
2012-03-23 15:15:00,74.0,74.02,73.99,73.99,33249.61129051549,41.2829,41.2941,41.2774,41.2774,33249.6113
2012-03-23 15:20:00,73.99,74.0,73.99,73.99,28345.891639756013,41.2774,41.2829,41.2774,41.2774,28345.8916
2012-03-23 15:25:00,73.99,74.01,73.99,73.99,18658.05525654826,41.2774,41.2885,41.2774,41.2774,18658.0553
2012-03-23 15:30:00,74.0,74.03,73.99,74.0,47123.54981461548,41.2829,41.2997,41.2774,41.2829,47123.5498
2012-03-23 15:35:00,74.0,74.02,73.99,74.0,55017.342423155125,41.2829,41.2941,41.2774,41.2829,55017.3424
2012-03-23 15:40:00,74.01,74.02,73.99,74.0,46764.74105968186,41.2885,41.2941,41.2774,41.2829,46764.7411
2012-03-23 15:45:00,74.01,74.02,73.95,73.99,111709.12570266717,41.2885,41.2941,41.255,41.2774,111709.1257
2012-03-23 15:50:00,73.99,74.02,73.99,74.02,41741.41849061118,41.2774,41.2941,41.2774,41.2941,41741.4185
2012-03-23 15:55:00,74.01,74.03,73.95,73.99,253438.5839014472,41.2885,41.2997,41.255,41.2774,253438.5839
2012-03-26 09:30:00,74.35,74.71,74.35,74.58,85276.88075589045,41.4782,41.679,41.4782,41.6065,85276.8808
2012-03-26 09:35:00,74.59,74.61,74.4,74.46,35522.06673842842,41.6121,41.6232,41.5061,41.5396,35522.0667
2012-03-26 09:40:00,74.45,74.53,74.35,74.53,45688.314794881,41.534,41.5786,41.4782,41.5786,45688.3148
2012-03-26 09:45:00,74.52,74.52,74.36,74.36,51190.04903719651,41.573,41.573,41.4838,41.4838,51190.049
2012-03-26 09:50:00,74.37,74.44,74.35,74.37,32412.390862337044,41.4893,41.5284,41.4782,41.4893,32412.3909
2012-03-26 09:55:00,74.37,74.43,74.35,74.38,29063.509149623253,41.4893,41.5228,41.4782,41.4949,29063.5091
2012-03-26 10:00:00,74.36,74.44,74.35,74.35,39110.15428776462,41.4838,41.5284,41.4782,41.4782,39110.1543
2012-03-26 10:05:00,74.35,74.41,74.3,74.39,62791.53211338357,41.4782,41.5117,41.4503,41.5005,62791.5321
2012-03-26 10:10:00,74.38,74.41,74.35,74.41,47362.75565123789,41.4949,41.5117,41.4782,41.5117,47362.7557
2012-03-26 10:15:00,74.41,74.49,74.4,74.46,41023.80098074393,41.5117,41.5563,41.5061,41.5396,41023.801
2012-03-26 10:20:00,74.46,74.46,74.39,74.42,25595.024518598257,41.5396,41.5396,41.5005,41.5172,25595.0245
2012-03-26 10:25:00,74.42,74.53,74.42,74.48,65781.60507116374,41.5172,41.5786,41.5172,41.5507,65781.6051
2012-03-26 10:30:00,74.49,74.52,74.36,74.4,25953.83327353188,41.5563,41.573,41.4838,41.5061,25953.8333
2012-03-26 10:35:00,74.4,74.45,74.4,74.41,12079.894749431887,41.5061,41.534,41.5061,41.5117,12079.8947
2012-03-26 10:40:00,74.41,74.49,74.41,74.45,18777.65817485947,41.5117,41.5563,41.5117,41.534,18777.6582
2012-03-26 10:45:00,74.45,74.45,74.4,74.4,18179.64358330344,41.534,41.534,41.5061,41.5061,18179.6436
2012-03-26 10:50:00,74.42,74.45,74.4,74.4,15428.776462145675,41.5172,41.534,41.5061,41.5061,15428.7765
2012-03-26 10:55:00,74.4,74.42,74.36,74.41,15069.967707212058,41.5061,41.5172,41.4838,41.5117,15069.9677
2012-03-26 11:00:00,74.42,74.42,74.3,74.34,35163.2579834948,41.5172,41.5172,41.4503,41.4726,35163.258
2012-03-26 11:05:00,74.33,74.34,74.31,74.33,27269.46537495515,41.467,41.4726,41.4559,41.467,27269.4654
2012-03-26 11:10:00,74.34,74.34,74.32,74.33,11242.674321253438,41.4726,41.4726,41.4615,41.467,11242.6743
2012-03-26 11:15:00,74.33,74.34,74.3,74.31,13156.321014232748,41.467,41.4726,41.4503,41.4559,13156.321
2012-03-26 11:20:00,74.32,74.32,74.28,74.29,22724.55447912929,41.4615,41.4615,41.4391,41.4447,22724.5545
2012-03-26 11:25:00,74.28,74.34,74.27,74.31,18777.65817485947,41.4391,41.4726,41.4336,41.4559,18777.6582
2012-03-26 11:30:00,74.32,74.33,74.3,74.3,10405.453893074991,41.4615,41.467,41.4503,41.4503,10405.4539
2012-03-26 11:35:00,74.3,74.35,74.3,74.3,21289.31945939481,41.4503,41.4782,41.4503,41.4503,21289.3195
2012-03-26 11:40:00,74.3,74.3,74.21,74.21,22006.93696926205,41.4503,41.4503,41.4001,41.4001,22006.937
2012-03-26 11:45:00,74.21,74.21,74.16,74.17,46764.74105968186,41.4001,41.4001,41.3722,41.3778,46764.7411
2012-03-26 11:50:00,74.17,74.23,74.16,74.17,13754.33560578878,41.3778,41.4112,41.3722,41.3778,13754.3356
2012-03-26 11:55:00,74.17,74.2,74.15,74.19,12797.512259299128,41.3778,41.3945,41.3666,41.3889,12797.5123
2012-03-26 12:00:00,74.2,74.22,74.16,74.16,16026.79105370171,41.3945,41.4057,41.3722,41.3722,16026.7911
2012-03-26 12:05:00,74.17,74.17,74.1,74.11,27987.08288482239,41.3778,41.3778,41.3387,41.3443,27987.0829
2012-03-26 12:10:00,74.12,74.15,74.08,74.1,25953.83327353188,41.3499,41.3666,41.3276,41.3387,25953.8333
2012-03-26 12:15:00,74.09,74.14,74.09,74.12,21408.92237770601,41.3331,41.361,41.3331,41.3499,21408.9224
2012-03-26 12:20:00,74.11,74.15,74.1,74.11,20930.51070446119,41.3443,41.3666,41.3387,41.3443,20930.5107
2012-03-26 12:25:00,74.11,74.17,74.1,74.16,10764.262648008613,41.3443,41.3778,41.3387,41.3722,10764.2626
2012-03-26 12:30:00,74.16,74.2,74.15,74.19,16026.79105370171,41.3722,41.3945,41.3666,41.3889,16026.7911
2012-03-26 12:35:00,74.2,74.21,74.18,74.2,8252.60136347327,41.3945,41.4001,41.3834,41.3945,8252.6014
2012-03-26 12:40:00,74.21,74.26,74.2,74.26,17701.231910058606,41.4001,41.428,41.3945,41.428,17701.2319
2012-03-26 12:45:00,74.25,74.31,74.23,74.31,24040.186580552567,41.4224,41.4559,41.4112,41.4559,24040.1866
2012-03-26 12:50:00,74.31,74.37,74.3,74.36,34804.44922856118,41.4559,41.4893,41.4503,41.4838,34804.4492
2012-03-26 12:55:00,74.36,74.36,74.34,74.35,8252.60136347327,41.4838,41.4838,41.4726,41.4782,8252.6014
2012-03-26 13:00:00,74.35,74.37,74.29,74.3,24279.39241717498,41.4782,41.4893,41.4447,41.4503,24279.3924
2012-03-26 13:05:00,74.32,74.35,74.32,74.35,11123.071402942232,41.4615,41.4782,41.4615,41.4782,11123.0714
2012-03-26 13:10:00,74.36,74.37,74.32,74.33,9089.821791651715,41.4838,41.4893,41.4615,41.467,9089.8218
2012-03-26 13:15:00,74.32,74.36,74.32,74.36,10046.645138141372,41.4615,41.4838,41.4615,41.4838,10046.6451
2012-03-26 13:20:00,74.36,74.36,74.33,74.35,7654.586771917236,41.4838,41.4838,41.467,41.4782,7654.5868
2012-03-26 13:25:00,74.35,74.39,74.32,74.32,9927.042219830164,41.4782,41.5005,41.4615,41.4615,9927.0422
2012-03-26 13:30:00,74.33,74.4,74.33,74.39,8970.21887334051,41.467,41.5061,41.467,41.5005,8970.2189
2012-03-26 13:35:00,74.39,74.4,74.35,74.37,13036.718095921542,41.5005,41.5061,41.4782,41.4893,13036.7181
2012-03-26 13:40:00,74.37,74.38,74.36,74.37,12079.894749431887,41.4893,41.4949,41.4838,41.4893,12079.8947
2012-03-26 13:45:00,74.37,74.39,74.36,74.39,14591.55603396723,41.4893,41.5005,41.4838,41.5005,14591.556
2012-03-26 13:50:00,74.39,74.41,74.37,74.4,54299.724913287886,41.5005,41.5117,41.4893,41.5061,54299.7249
2012-03-26 13:55:00,74.4,74.41,74.38,74.4,29781.12665949049,41.5061,41.5117,41.4949,41.5061,29781.1267
2012-03-26 14:00:00,74.4,74.41,74.39,74.4,12199.497667743091,41.5061,41.5117,41.5005,41.5061,12199.4977
2012-03-26 14:05:00,74.4,74.42,74.38,74.4,25834.23035522067,41.5061,41.5172,41.4949,41.5061,25834.2304
2012-03-26 14:10:00,74.4,74.4,74.37,74.38,13395.526850855162,41.5061,41.5061,41.4893,41.4949,13395.5269
2012-03-26 14:15:00,74.38,74.4,74.35,74.36,14591.55603396723,41.4949,41.5061,41.4782,41.4838,14591.556
2012-03-26 14:20:00,74.36,74.42,74.35,74.4,18418.84941992585,41.4838,41.5172,41.4782,41.5061,18418.8494
2012-03-26 14:25:00,74.4,74.4,74.37,74.39,15309.173543834471,41.5061,41.5061,41.4893,41.5005,15309.1735
2012-03-26 14:30:00,74.39,74.43,74.37,74.41,24040.186580552567,41.5005,41.5228,41.4893,41.5117,24040.1866
2012-03-26 14:35:00,74.41,74.42,74.4,74.4,16265.996890324124,41.5117,41.5172,41.5061,41.5061,16265.9969
2012-03-26 14:40:00,74.4,74.45,74.4,74.42,45568.71187656979,41.5061,41.534,41.5061,41.5172,45568.7119
2012-03-26 14:45:00,74.42,74.42,74.35,74.39,15787.585217079297,41.5172,41.5172,41.4782,41.5005,15787.5852
2012-03-26 14:50:00,74.39,74.4,74.35,74.35,33728.02296376032,41.5005,41.5061,41.4782,41.4782,33728.023
2012-03-26 14:55:00,74.36,74.44,74.36,74.4,27508.671211577563,41.4838,41.5284,41.4838,41.5061,27508.6712
2012-03-26 15:00:00,74.4,74.47,74.37,74.44,47003.94689630428,41.5061,41.5451,41.4893,41.5284,47003.9469
2012-03-26 15:05:00,74.45,74.48,74.39,74.39,30857.552924291354,41.534,41.5507,41.5005,41.5005,30857.5529
2012-03-26 15:10:00,74.39,74.42,74.38,74.41,56691.78327951203,41.5005,41.5172,41.4949,41.5117,56691.7833
2012-03-26 15:15:00,74.42,74.48,74.4,74.47,36120.08132998445,41.5172,41.5507,41.5061,41.5451,36120.0813
2012-03-26 15:20:00,74.46,74.5,74.46,74.49,35043.65506518359,41.5396,41.5619,41.5396,41.5563,35043.6551
2012-03-26 15:25:00,74.49,74.51,74.48,74.49,21050.1136227724,41.5563,41.5675,41.5507,41.5563,21050.1136
2012-03-26 15:30:00,74.5,74.5,74.4,74.41,71522.54515010167,41.5619,41.5619,41.5061,41.5117,71522.5452
2012-03-26 15:35:00,74.41,74.45,74.4,74.41,84320.05740940079,41.5117,41.534,41.5061,41.5117,84320.0574
2012-03-26 15:40:00,74.41,74.42,74.4,74.41,71402.94223179045,41.5117,41.5172,41.5061,41.5117,71402.9422
2012-03-26 15:45:00,74.41,74.5,74.41,74.49,68891.28094725512,41.5117,41.5619,41.5117,41.5563,68891.2809
2012-03-26 15:50:00,74.5,74.52,74.46,74.49,74512.61810788183,41.5619,41.573,41.5396,41.5563,74512.6181
2012-03-26 15:55:00,74.49,74.56,74.48,74.52,326037.5553163497,41.5563,41.5953,41.5507,41.573,326037.5553
2012-03-27 09:30:00,74.73,74.76,74.63,74.7,70326.5159669896,41.6902,41.7069,41.6344,41.6734,70326.516
2012-03-27 09:35:00,74.69,74.7,74.57,74.68,34445.64047362756,41.6679,41.6734,41.6009,41.6623,34445.6405
2012-03-27 09:40:00,74.69,74.71,74.63,74.65,18777.65817485947,41.6679,41.679,41.6344,41.6456,18777.6582
2012-03-27 09:45:00,74.63,74.7,74.62,74.66,31933.979189092217,41.6344,41.6734,41.6288,41.6511,31933.9792
2012-03-27 09:50:00,74.66,74.74,74.63,74.67,27149.862456643943,41.6511,41.6958,41.6344,41.6567,27149.8625
2012-03-27 09:55:00,74.7,74.76,74.61,74.61,39110.15428776462,41.6734,41.7069,41.6232,41.6232,39110.1543
2012-03-27 10:00:00,74.61,74.62,74.43,74.44,53223.29864848703,41.6232,41.6288,41.5228,41.5284,53223.2986
2012-03-27 10:05:00,74.43,74.43,74.35,74.4,52386.07822030858,41.5228,41.5228,41.4782,41.5061,52386.0782
2012-03-27 10:10:00,74.4,74.48,74.38,74.48,51429.25487381892,41.5061,41.5507,41.4949,41.5507,51429.2549
2012-03-27 10:15:00,74.49,74.55,74.46,74.55,36957.3017581629,41.5563,41.5898,41.5396,41.5898,36957.3018
2012-03-27 10:20:00,74.54,74.56,74.46,74.46,40306.18347087669,41.5842,41.5953,41.5396,41.5396,40306.1835
2012-03-27 10:25:00,74.45,74.55,74.41,74.54,31694.7733524698,41.534,41.5898,41.5117,41.5842,31694.7734
2012-03-27 10:30:00,74.54,74.59,74.49,74.52,38751.345532831,41.5842,41.6121,41.5563,41.573,38751.3455
2012-03-27 10:35:00,74.54,74.62,74.52,74.58,22485.34864250688,41.5842,41.6288,41.573,41.6065,22485.3486
2012-03-27 10:40:00,74.59,74.6,74.43,74.45,26432.244946776704,41.6121,41.6177,41.5228,41.534,26432.2449
2012-03-27 10:45:00,74.46,74.57,74.46,74.55,18060.040664992222,41.5396,41.6009,41.5396,41.5898,18060.0407
2012-03-27 10:50:00,74.55,74.55,74.45,74.46,26193.03911015429,41.5898,41.5898,41.534,41.5396,26193.0391
2012-03-27 10:55:00,74.47,74.5,74.45,74.49,55734.95993302237,41.5451,41.5619,41.534,41.5563,55734.9599
2012-03-27 11:00:00,74.49,74.52,74.49,74.5,19854.084439660328,41.5563,41.573,41.5563,41.5619,19854.0844
2012-03-27 11:05:00,74.5,74.56,74.47,74.56,42578.63891878962,41.5619,41.5953,41.5451,41.5953,42578.6389
2012-03-27 11:10:00,74.55,74.6,74.54,74.59,22844.1573974405,41.5898,41.6177,41.5842,41.6121,22844.1574
2012-03-27 11:15:00,74.59,74.6,74.54,74.57,19854.084439660328,41.6121,41.6177,41.5842,41.6009,19854.0844
2012-03-27 11:20:00,74.56,74.64,74.56,74.57,22126.539887573257,41.5953,41.64,41.5953,41.6009,22126.5399
2012-03-27 11:25:00,74.56,74.61,74.54,74.56,74751.82394450426,41.5953,41.6232,41.5842,41.5953,74751.8239
2012-03-27 11:30:00,74.58,74.59,74.54,74.58,42578.63891878962,41.6065,41.6121,41.5842,41.6065,42578.6389
2012-03-27 11:35:00,74.58,74.61,74.57,74.58,29183.11206793446,41.6065,41.6232,41.6009,41.6065,29183.1121
2012-03-27 11:40:00,74.58,74.6,74.56,74.58,22485.34864250688,41.6065,41.6177,41.5953,41.6065,22485.3486
2012-03-27 11:45:00,74.58,74.6,74.56,74.6,16864.01148188016,41.6065,41.6177,41.5953,41.6177,16864.0115
2012-03-27 11:50:00,74.61,74.65,74.59,74.65,19854.084439660328,41.6232,41.6456,41.6121,41.6456,19854.0844
2012-03-27 11:55:00,74.65,74.66,74.63,74.64,11840.688912809474,41.6456,41.6511,41.6344,41.64,11840.6889
2012-03-27 12:00:00,74.65,74.71,74.65,74.66,16744.40856356895,41.6456,41.679,41.6456,41.6511,16744.4086
2012-03-27 12:05:00,74.66,74.69,74.63,74.67,28943.906231312045,41.6511,41.6679,41.6344,41.6567,28943.9062
2012-03-27 12:10:00,74.66,74.7,74.66,74.69,28226.28872144481,41.6511,41.6734,41.6511,41.6679,28226.2887
2012-03-27 12:15:00,74.68,74.71,74.64,74.64,25834.23035522067,41.6623,41.679,41.64,41.64,25834.2304
2012-03-27 12:20:00,74.63,74.63,74.57,74.58,25953.83327353188,41.6344,41.6344,41.6009,41.6065,25953.8333
2012-03-27 12:25:00,74.59,74.6,74.53,74.56,19256.069848104296,41.6121,41.6177,41.5786,41.5953,19256.0698
2012-03-27 12:30:00,74.55,74.58,74.55,74.56,11840.688912809474,41.5898,41.6065,41.5898,41.5953,11840.6889
2012-03-27 12:35:00,74.57,74.6,74.56,74.59,19495.27568472671,41.6009,41.6177,41.5953,41.6121,19495.2757
2012-03-27 12:40:00,74.58,74.63,74.58,74.63,14591.55603396723,41.6065,41.6344,41.6065,41.6344,14591.556
2012-03-27 12:45:00,74.62,74.65,74.61,74.64,17462.026073436195,41.6288,41.6456,41.6232,41.64,17462.0261
2012-03-27 12:50:00,74.63,74.64,74.61,74.63,27508.671211577563,41.6344,41.64,41.6232,41.6344,27508.6712
2012-03-27 12:55:00,74.63,74.67,74.61,74.67,16864.01148188016,41.6344,41.6567,41.6232,41.6567,16864.0115
2012-03-27 13:00:00,74.66,74.7,74.65,74.69,20571.70194952757,41.6511,41.6734,41.6456,41.6679,20571.7019
2012-03-27 13:05:00,74.69,74.71,74.66,74.67,18060.040664992222,41.6679,41.679,41.6511,41.6567,18060.0407
2012-03-27 13:10:00,74.69,74.7,74.66,74.7,13634.732687477575,41.6679,41.6734,41.6511,41.6734,13634.7327
2012-03-27 13:15:00,74.7,74.7,74.64,74.65,17940.43774668102,41.6734,41.6734,41.64,41.6456,17940.4377
2012-03-27 13:20:00,74.65,74.68,74.58,74.61,25953.83327353188,41.6456,41.6623,41.6065,41.6232,25953.8333
2012-03-27 13:25:00,74.61,74.65,74.61,74.65,36957.3017581629,41.6232,41.6456,41.6232,41.6456,36957.3018
2012-03-27 13:30:00,74.66,74.67,74.61,74.61,31216.36167922497,41.6511,41.6567,41.6232,41.6232,31216.3617
2012-03-27 13:35:00,74.6,74.63,74.59,74.61,19734.481521349124,41.6177,41.6344,41.6121,41.6232,19734.4815
2012-03-27 13:40:00,74.61,74.61,74.57,74.61,16146.393972012918,41.6232,41.6232,41.6009,41.6232,16146.394
2012-03-27 13:45:00,74.6,74.61,74.59,74.6,22485.34864250688,41.6177,41.6232,41.6121,41.6177,22485.3486
2012-03-27 13:50:00,74.59,74.61,74.57,74.61,36000.47841167325,41.6121,41.6232,41.6009,41.6232,36000.4784
2012-03-27 13:55:00,74.6,74.61,74.59,74.6,21289.31945939481,41.6177,41.6232,41.6121,41.6177,21289.3195
2012-03-27 14:00:00,74.61,74.62,74.59,74.61,35163.2579834948,41.6232,41.6288,41.6121,41.6232,35163.258
2012-03-27 14:05:00,74.61,74.66,74.61,74.66,41382.60973567755,41.6232,41.6511,41.6232,41.6511,41382.6097
2012-03-27 14:10:00,74.66,74.7,74.66,74.67,16744.40856356895,41.6511,41.6734,41.6511,41.6567,16744.4086
2012-03-27 14:15:00,74.67,74.71,74.66,74.7,15428.776462145675,41.6567,41.679,41.6511,41.6734,15428.7765
2012-03-27 14:20:00,74.71,74.71,74.7,74.71,11960.29183112068,41.679,41.679,41.6734,41.679,11960.2918
2012-03-27 14:25:00,74.71,74.73,74.7,74.73,10166.248056452578,41.679,41.6902,41.6734,41.6902,10166.2481
2012-03-27 14:30:00,74.73,74.74,74.68,74.69,23322.569070685327,41.6902,41.6958,41.6623,41.6679,23322.5691
2012-03-27 14:35:00,74.68,74.71,74.66,74.69,53103.695730175816,41.6623,41.679,41.6511,41.6679,53103.6957
2012-03-27 14:40:00,74.67,74.69,74.66,74.67,18897.26109317068,41.6567,41.6679,41.6511,41.6567,18897.2611
2012-03-27 14:45:00,74.66,74.71,74.63,74.67,165889.24769764382,41.6511,41.679,41.6344,41.6567,165889.2477
2012-03-27 14:50:00,74.68,74.71,74.68,74.69,29661.523741179288,41.6623,41.679,41.6623,41.6679,29661.5237
2012-03-27 14:55:00,74.7,74.75,74.68,74.71,35163.2579834948,41.6734,41.7013,41.6623,41.679,35163.258
2012-03-27 15:00:00,74.71,74.74,74.71,74.74,27987.08288482239,41.679,41.6958,41.679,41.6958,27987.0829
2012-03-27 15:05:00,74.73,74.75,74.71,74.72,18538.452338237053,41.6902,41.7013,41.679,41.6846,18538.4523
2012-03-27 15:10:00,74.72,74.74,74.71,74.72,21648.12821432843,41.6846,41.6958,41.679,41.6846,21648.1282
2012-03-27 15:15:00,74.72,74.73,74.71,74.72,51668.46071044134,41.6846,41.6902,41.679,41.6846,51668.4607
2012-03-27 15:20:00,74.71,74.74,74.69,74.74,73555.79476139219,41.679,41.6958,41.6679,41.6958,73555.7948
2012-03-27 15:25:00,74.73,74.74,74.71,74.71,26671.45078339912,41.6902,41.6958,41.679,41.679,26671.4508
2012-03-27 15:30:00,74.71,74.75,74.69,74.69,48558.78483434996,41.679,41.7013,41.6679,41.6679,48558.7848
2012-03-27 15:35:00,74.7,74.71,74.65,74.68,28465.494558067217,41.6734,41.679,41.6456,41.6623,28465.4946
2012-03-27 15:40:00,74.68,74.69,74.65,74.66,20571.70194952757,41.6623,41.6679,41.6456,41.6511,20571.7019
2012-03-27 15:45:00,74.66,74.66,74.5,74.53,84320.05740940079,41.6511,41.6511,41.5619,41.5786,84320.0574
2012-03-27 15:50:00,74.53,74.56,74.5,74.52,49156.79942590599,41.5786,41.5953,41.5619,41.573,49156.7994
2012-03-27 15:55:00,74.52,74.54,74.49,74.53,91855.04126300682,41.573,41.5842,41.5563,41.5786,91855.0413
2012-03-28 09:30:00,74.57,74.92,74.57,74.74,77383.0881473508,41.6009,41.7962,41.6009,41.6958,77383.0881
2012-03-28 09:35:00,74.74,74.83,74.74,74.78,28226.28872144481,41.6958,41.746,41.6958,41.7181,28226.2887
2012-03-28 09:40:00,74.78,74.81,74.29,74.32,79894.74943188614,41.7181,41.7348,41.4447,41.4615,79894.7494
2012-03-28 09:45:00,74.31,74.54,74.31,74.51,57050.592034445646,41.4559,41.5842,41.4559,41.5675,57050.592
2012-03-28 09:50:00,74.51,74.62,74.45,74.55,96997.96675038872,41.5675,41.6288,41.534,41.5898,96997.9668
2012-03-28 09:55:00,74.54,74.61,74.49,74.55,29183.11206793446,41.5842,41.6232,41.5563,41.5898,29183.1121
2012-03-28 10:00:00,74.55,74.66,74.55,74.65,24877.407008731014,41.5898,41.6511,41.5898,41.6456,24877.407
2012-03-28 10:05:00,74.65,74.66,74.58,74.61,20452.099031216363,41.6456,41.6511,41.6065,41.6232,20452.099
2012-03-28 10:10:00,74.61,74.66,74.57,74.66,13634.732687477575,41.6232,41.6511,41.6009,41.6511,13634.7327
2012-03-28 10:15:00,74.66,74.66,74.49,74.56,18179.64358330344,41.6511,41.6511,41.5563,41.5953,18179.6436
2012-03-28 10:20:00,74.54,74.62,74.51,74.56,28465.494558067217,41.5842,41.6288,41.5675,41.5953,28465.4946
2012-03-28 10:25:00,74.56,74.56,74.42,74.47,33608.42004544911,41.5953,41.5953,41.5172,41.5451,33608.42
2012-03-28 10:30:00,74.47,74.48,74.32,74.35,28226.28872144481,41.5451,41.5507,41.4615,41.4782,28226.2887
2012-03-28 10:35:00,74.34,74.43,74.34,74.38,16026.79105370171,41.4726,41.5228,41.4726,41.4949,16026.7911
2012-03-28 10:40:00,74.37,74.38,74.25,74.3,26910.65662002153,41.4893,41.4949,41.4224,41.4503,26910.6566
2012-03-28 10:45:00,74.3,74.35,74.24,74.31,24279.39241717498,41.4503,41.4782,41.4168,41.4559,24279.3924
2012-03-28 10:50:00,74.31,74.35,74.24,74.35,20212.893194593948,41.4559,41.4782,41.4168,41.4782,20212.8932
2012-03-28 10:55:00,74.35,74.45,74.32,74.44,50592.03444564048,41.4782,41.534,41.4615,41.5284,50592.0344
2012-03-28 11:00:00,74.44,74.48,74.37,74.39,32890.80253558187,41.5284,41.5507,41.4893,41.5005,32890.8025
2012-03-28 11:05:00,74.39,74.39,74.3,74.35,58485.827054180125,41.5005,41.5005,41.4503,41.4782,58485.8271
2012-03-28 11:10:00,74.35,74.43,74.3,74.35,37674.91926803014,41.4782,41.5228,41.4503,41.4782,37674.9193
2012-03-28 11:15:00,74.35,74.35,74.29,74.29,11840.688912809474,41.4782,41.4782,41.4447,41.4447,11840.6889
2012-03-28 11:20:00,74.3,74.3,74.25,74.25,14950.36478890085,41.4503,41.4503,41.4224,41.4224,14950.3648
2012-03-28 11:25:00,74.24,74.27,74.24,74.26,13873.938524099987,41.4168,41.4336,41.4168,41.428,13873.9385
2012-03-28 11:30:00,74.27,74.28,74.23,74.24,16026.79105370171,41.4336,41.4391,41.4112,41.4168,16026.7911
2012-03-28 11:35:00,74.23,74.23,74.18,74.21,9807.439301518958,41.4112,41.4112,41.3834,41.4001,9807.4393
2012-03-28 11:40:00,74.21,74.24,74.16,74.17,18060.040664992222,41.4001,41.4168,41.3722,41.3778,18060.0407
2012-03-28 11:45:00,74.15,74.15,74.01,74.05,33728.02296376032,41.3666,41.3666,41.2885,41.3108,33728.023
2012-03-28 11:50:00,74.04,74.05,73.88,73.91,41741.41849061118,41.3052,41.3108,41.216,41.2327,41741.4185
2012-03-28 11:55:00,73.91,73.94,73.78,73.93,34804.44922856118,41.2327,41.2495,41.1602,41.2439,34804.4492
2012-03-28 12:00:00,73.93,73.94,73.91,73.92,12797.512259299128,41.2439,41.2495,41.2327,41.2383,12797.5123
2012-03-28 12:05:00,73.92,73.97,73.91,73.91,16146.393972012918,41.2383,41.2662,41.2327,41.2327,16146.394
2012-03-28 12:10:00,73.92,73.92,73.83,73.84,21648.12821432843,41.2383,41.2383,41.1881,41.1937,21648.1282
2012-03-28 12:15:00,73.83,73.98,73.83,73.96,15787.585217079297,41.1881,41.2718,41.1881,41.2606,15787.5852
2012-03-28 12:20:00,73.96,73.97,73.93,73.94,12319.1005860543,41.2606,41.2662,41.2439,41.2495,12319.1006
2012-03-28 12:25:00,73.93,74.03,73.93,74.01,10883.86556631982,41.2439,41.2997,41.2439,41.2885,10883.8656
2012-03-28 12:30:00,74.03,74.04,73.97,73.99,19375.6727664155,41.2997,41.3052,41.2662,41.2774,19375.6728
2012-03-28 12:35:00,73.99,74.0,73.92,73.94,11003.468484631025,41.2774,41.2829,41.2383,41.2495,11003.4685
2012-03-28 12:40:00,73.94,73.99,73.94,73.94,12199.497667743091,41.2495,41.2774,41.2495,41.2495,12199.4977
2012-03-28 12:45:00,73.94,74.0,73.94,73.99,11601.48307618706,41.2495,41.2829,41.2495,41.2774,11601.4831
2012-03-28 12:50:00,73.99,73.99,73.95,73.97,16146.393972012918,41.2774,41.2774,41.255,41.2662,16146.394
2012-03-28 12:55:00,73.97,74.0,73.96,73.99,8491.807200095684,41.2662,41.2829,41.2606,41.2774,8491.8072
2012-03-28 13:00:00,73.99,74.05,73.99,74.04,19973.687357971536,41.2774,41.3108,41.2774,41.3052,19973.6874
2012-03-28 13:05:00,74.05,74.05,73.99,74.0,15667.982298768093,41.3108,41.3108,41.2774,41.2829,15667.9823
2012-03-28 13:10:00,73.99,73.99,73.91,73.92,15907.188135390505,41.2774,41.2774,41.2327,41.2383,15907.1881
2012-03-28 13:15:00,73.92,73.93,73.85,73.88,14950.36478890085,41.2383,41.2439,41.1993,41.216,14950.3648
2012-03-28 13:20:00,73.88,73.89,73.78,73.8,18897.26109317068,41.216,41.2216,41.1602,41.1714,18897.2611
2012-03-28 13:25:00,73.8,73.82,73.79,73.79,11721.085994498266,41.1714,41.1825,41.1658,41.1658,11721.086
2012-03-28 13:30:00,73.8,73.84,73.78,73.81,13754.33560578878,41.1714,41.1937,41.1602,41.1769,13754.3356
2012-03-28 13:35:00,73.81,73.87,73.78,73.87,11721.085994498266,41.1769,41.2104,41.1602,41.2104,11721.086
2012-03-28 13:40:00,73.89,73.93,73.88,73.88,11960.29183112068,41.2216,41.2439,41.216,41.216,11960.2918
2012-03-28 13:45:00,73.88,73.88,73.8,73.81,19016.86401148188,41.216,41.216,41.1714,41.1769,19016.864
2012-03-28 13:50:00,73.82,73.82,73.76,73.79,22126.539887573257,41.1825,41.1825,41.149,41.1658,22126.5399
2012-03-28 13:55:00,73.79,73.83,73.79,73.79,11481.880157875852,41.1658,41.1881,41.1658,41.1658,11481.8802
2012-03-28 14:00:00,73.79,73.79,73.69,73.7,20093.290276282743,41.1658,41.1658,41.11,41.1156,20093.2903
2012-03-28 14:05:00,73.71,73.72,73.61,73.64,44970.69728501375,41.1211,41.1267,41.0654,41.0821,44970.6973
2012-03-28 14:10:00,73.65,73.69,73.61,73.69,22724.55447912929,41.0877,41.11,41.0654,41.11,22724.5545
2012-03-28 14:15:00,73.69,73.71,73.63,73.63,11123.071402942232,41.11,41.1211,41.0765,41.0765,11123.0714
2012-03-28 14:20:00,73.64,73.66,73.63,73.64,11840.688912809474,41.0821,41.0933,41.0765,41.0821,11840.6889
2012-03-28 14:25:00,73.64,73.65,73.61,73.62,21408.92237770601,41.0821,41.0877,41.0654,41.0709,21408.9224
2012-03-28 14:30:00,73.63,73.7,73.62,73.7,30977.15584260256,41.0765,41.1156,41.0709,41.1156,30977.1558
2012-03-28 14:35:00,73.69,73.77,73.69,73.75,24518.5982537974,41.11,41.1546,41.11,41.1435,24518.5983
2012-03-28 14:40:00,73.74,73.79,73.74,73.78,30977.15584260256,41.1379,41.1658,41.1379,41.1602,30977.1558
2012-03-28 14:45:00,73.78,73.85,73.77,73.83,27030.25953833273,41.1602,41.1993,41.1546,41.1881,27030.2595
2012-03-28 14:50:00,73.82,73.85,73.79,73.8,18658.05525654826,41.1825,41.1993,41.1658,41.1714,18658.0553
2012-03-28 14:55:00,73.8,73.85,73.79,73.84,22844.1573974405,41.1714,41.1993,41.1658,41.1937,22844.1574
2012-03-28 15:00:00,73.84,73.91,73.84,73.87,22724.55447912929,41.1937,41.2327,41.1937,41.2104,22724.5545
2012-03-28 15:05:00,73.86,73.86,73.82,73.82,27987.08288482239,41.2048,41.2048,41.1825,41.1825,27987.0829
2012-03-28 15:10:00,73.82,73.85,73.77,73.77,28824.30331300084,41.1825,41.1993,41.1546,41.1546,28824.3033
2012-03-28 15:15:00,73.79,73.79,73.74,73.74,46405.93230474824,41.1658,41.1658,41.1379,41.1379,46405.9323
2012-03-28 15:20:00,73.75,73.84,73.74,73.84,40904.198062432726,41.1435,41.1937,41.1379,41.1937,40904.1981
2012-03-28 15:25:00,73.84,73.85,73.78,73.81,42459.036000478416,41.1937,41.1993,41.1602,41.1769,42459.036
2012-03-28 15:30:00,73.8,73.91,73.8,73.89,44372.682693457726,41.1714,41.2327,41.1714,41.2216,44372.6827
2012-03-28 15:35:00,73.89,73.89,73.77,73.83,53821.31324004306,41.2216,41.2216,41.1546,41.1881,53821.3132
2012-03-28 15:40:00,73.83,73.93,73.81,73.93,50472.43152732927,41.1881,41.2439,41.1769,41.2439,50472.4315
2012-03-28 15:45:00,73.94,73.99,73.89,73.9,78937.9260853965,41.2495,41.2774,41.2216,41.2271,78937.9261
2012-03-28 15:50:00,73.9,73.91,73.83,73.86,55854.562851333576,41.2271,41.2327,41.1881,41.2048,55854.5629
2012-03-28 15:55:00,73.86,73.99,73.86,73.95,263963.6407128334,41.2048,41.2774,41.2048,41.255,263963.6407
2012-03-29 09:30:00,73.46,73.59,73.35,73.35,77502.691065662,40.9817,41.0542,40.9203,40.9203,77502.6911
2012-03-29 09:35:00,73.34,73.58,73.34,73.58,28824.30331300084,40.9147,41.0486,40.9147,41.0486,28824.3033
2012-03-29 09:40:00,73.57,73.64,73.54,73.54,26432.244946776704,41.043,41.0821,41.0263,41.0263,26432.2449
2012-03-29 09:45:00,73.55,73.79,73.55,73.76,19854.084439660328,41.0319,41.1658,41.0319,41.149,19854.0844
2012-03-29 09:50:00,73.76,73.76,73.59,73.67,24159.78949886377,41.149,41.149,41.0542,41.0988,24159.7895
2012-03-29 09:55:00,73.68,73.68,73.5,73.63,30020.332496112907,41.1044,41.1044,41.004,41.0765,30020.3325
2012-03-29 10:00:00,73.61,73.76,73.59,73.76,29183.11206793446,41.0654,41.149,41.0542,41.149,29183.1121
2012-03-29 10:05:00,73.74,73.76,73.69,73.7,26910.65662002153,41.1379,41.149,41.11,41.1156,26910.6566
2012-03-29 10:10:00,73.69,73.69,73.6,73.62,25714.62743690946,41.11,41.11,41.0598,41.0709,25714.6274
2012-03-29 10:15:00,73.62,73.68,73.55,73.59,37555.31634971894,41.0709,41.1044,41.0319,41.0542,37555.3163
2012-03-29 10:20:00,73.6,73.6,73.52,73.54,45807.91771319221,41.0598,41.0598,41.0152,41.0263,45807.9177
2012-03-29 10:25:00,73.54,73.54,73.38,73.43,35880.87549336204,41.0263,41.0263,40.937,40.9649,35880.8755
2012-03-29 10:30:00,73.42,73.49,73.42,73.45,44013.8739385241,40.9594,40.9984,40.9594,40.9761,44013.8739
2012-03-29 10:35:00,73.46,73.46,73.36,73.36,28106.6858031336,40.9817,40.9817,40.9259,40.9259,28106.6858
2012-03-29 10:40:00,73.36,73.52,73.36,73.52,34565.24339193876,40.9259,41.0152,40.9259,41.0152,34565.2434
2012-03-29 10:45:00,73.51,73.51,73.45,73.46,18777.65817485947,41.0096,41.0096,40.9761,40.9817,18777.6582
2012-03-29 10:50:00,73.46,73.51,73.43,73.49,16146.393972012918,40.9817,41.0096,40.9649,40.9984,16146.394
2012-03-29 10:55:00,73.49,73.51,73.48,73.5,24159.78949886377,40.9984,41.0096,40.9928,41.004,24159.7895
2012-03-29 11:00:00,73.52,73.64,73.51,73.63,35880.87549336204,41.0152,41.0821,41.0096,41.0765,35880.8755
2012-03-29 11:05:00,73.63,73.66,73.62,73.64,21408.92237770601,41.0765,41.0933,41.0709,41.0821,21408.9224
2012-03-29 11:10:00,73.63,73.63,73.53,73.59,18418.84941992585,41.0765,41.0765,41.0207,41.0542,18418.8494
2012-03-29 11:15:00,73.6,73.62,73.53,73.53,12319.1005860543,41.0598,41.0709,41.0207,41.0207,12319.1006
2012-03-29 11:20:00,73.53,73.58,73.53,73.55,13993.541442411197,41.0207,41.0486,41.0207,41.0319,13993.5414
2012-03-29 11:25:00,73.56,73.62,73.44,73.44,17940.43774668102,41.0375,41.0709,40.9705,40.9705,17940.4377
2012-03-29 11:30:00,73.44,73.51,73.43,73.46,10883.86556631982,40.9705,41.0096,40.9649,40.9817,10883.8656
2012-03-29 11:35:00,73.48,73.49,73.42,73.43,10883.86556631982,40.9928,40.9984,40.9594,40.9649,10883.8656
2012-03-29 11:40:00,73.43,73.51,73.43,73.46,12677.90934098792,40.9649,41.0096,40.9649,40.9817,12677.9093
2012-03-29 11:45:00,73.47,73.52,73.47,73.51,9807.439301518958,40.9873,41.0152,40.9873,41.0096,9807.4393
2012-03-29 11:50:00,73.5,73.5,73.43,73.48,33488.8171271379,41.004,41.004,40.9649,40.9928,33488.8171
2012-03-29 11:55:00,73.48,73.53,73.45,73.53,16744.40856356895,40.9928,41.0207,40.9761,41.0207,16744.4086
2012-03-29 12:00:00,73.52,73.56,73.49,73.54,15548.379380456883,41.0152,41.0375,40.9984,41.0263,15548.3794
2012-03-29 12:05:00,73.56,73.6,73.56,73.6,15189.570625523264,41.0375,41.0598,41.0375,41.0598,15189.5706
2012-03-29 12:10:00,73.6,73.61,73.56,73.59,15309.173543834471,41.0598,41.0654,41.0375,41.0542,15309.1735
2012-03-29 12:15:00,73.59,73.59,73.56,73.59,9807.439301518958,41.0542,41.0542,41.0375,41.0542,9807.4393
2012-03-29 12:20:00,73.59,73.61,73.55,73.58,17103.21731850257,41.0542,41.0654,41.0319,41.0486,17103.2173
2012-03-29 12:25:00,73.58,73.6,73.56,73.58,11123.071402942232,41.0486,41.0598,41.0375,41.0486,11123.0714
2012-03-29 12:30:00,73.56,73.59,73.55,73.56,20452.099031216363,41.0375,41.0542,41.0319,41.0375,20452.099
2012-03-29 12:35:00,73.56,73.69,73.54,73.69,26193.03911015429,41.0375,41.11,41.0263,41.11,26193.0391
2012-03-29 12:40:00,73.69,73.74,73.69,73.74,19614.87860303792,41.11,41.1379,41.11,41.1379,19614.8786
2012-03-29 12:45:00,73.74,73.77,73.71,73.75,18418.84941992585,41.1379,41.1546,41.1211,41.1435,18418.8494
2012-03-29 12:50:00,73.74,73.82,73.74,73.82,24518.5982537974,41.1379,41.1825,41.1379,41.1825,24518.5983
2012-03-29 12:55:00,73.83,73.89,73.82,73.88,19256.069848104296,41.1881,41.2216,41.1825,41.216,19256.0698
2012-03-29 13:00:00,73.89,73.89,73.82,73.84,19854.084439660328,41.2216,41.2216,41.1825,41.1937,19854.0844
2012-03-29 13:05:00,73.83,73.84,73.79,73.83,19854.084439660328,41.1881,41.1937,41.1658,41.1881,19854.0844
2012-03-29 13:10:00,73.84,73.84,73.78,73.78,24279.39241717498,41.1937,41.1937,41.1602,41.1602,24279.3924
2012-03-29 13:15:00,73.77,73.77,73.74,73.74,14471.953115656022,41.1546,41.1546,41.1379,41.1379,14471.9531
2012-03-29 13:20:00,73.74,73.79,73.74,73.79,23083.363234062912,41.1379,41.1658,41.1379,41.1658,23083.3632
2012-03-29 13:25:00,73.79,73.79,73.7,73.74,48319.57899772755,41.1658,41.1658,41.1156,41.1379,48319.579
2012-03-29 13:30:00,73.74,73.77,73.71,73.74,26073.436191843084,41.1379,41.1546,41.1211,41.1379,26073.4362
2012-03-29 13:35:00,73.74,73.84,73.74,73.82,29302.714986245664,41.1379,41.1937,41.1379,41.1825,29302.715
2012-03-29 13:40:00,73.82,73.82,73.77,73.77,23202.96615237412,41.1825,41.1825,41.1546,41.1546,23202.9662
2012-03-29 13:45:00,73.78,73.78,73.72,73.74,14950.36478890085,41.1602,41.1602,41.1267,41.1379,14950.3648
2012-03-29 13:50:00,73.74,73.8,73.73,73.78,34326.037555316354,41.1379,41.1714,41.1323,41.1602,34326.0376
2012-03-29 13:55:00,73.78,73.82,73.74,73.76,19854.084439660328,41.1602,41.1825,41.1379,41.149,19854.0844
2012-03-29 14:00:00,73.76,73.89,73.76,73.88,30618.347087668943,41.149,41.2216,41.149,41.216,30618.3471
2012-03-29 14:05:00,73.88,73.88,73.83,73.85,13993.541442411197,41.216,41.216,41.1881,41.1993,13993.5414
2012-03-29 14:10:00,73.85,73.91,73.84,73.89,24757.80409041981,41.1993,41.2327,41.1937,41.2216,24757.8041
2012-03-29 14:15:00,73.89,73.91,73.88,73.91,42100.2272455448,41.2216,41.2327,41.216,41.2327,42100.2272
2012-03-29 14:20:00,73.91,73.94,73.87,73.89,40425.786389187895,41.2327,41.2495,41.2104,41.2216,40425.7864
2012-03-29 14:25:00,73.89,73.95,73.89,73.94,17820.834828369814,41.2216,41.255,41.2216,41.2495,17820.8348
2012-03-29 14:30:00,73.94,73.94,73.85,73.89,18658.05525654826,41.2495,41.2495,41.1993,41.2216,18658.0553
2012-03-29 14:35:00,73.9,73.94,73.88,73.89,22126.539887573257,41.2271,41.2495,41.216,41.2216,22126.5399
2012-03-29 14:40:00,73.89,73.94,73.89,73.94,16026.79105370171,41.2216,41.2495,41.2216,41.2495,16026.7911
2012-03-29 14:45:00,73.94,73.94,73.89,73.92,12677.90934098792,41.2495,41.2495,41.2216,41.2383,12677.9093
2012-03-29 14:50:00,73.92,73.95,73.92,73.92,24638.2011721086,41.2383,41.255,41.2383,41.2383,24638.2012
2012-03-29 14:55:00,73.91,73.94,73.9,73.91,20810.907786149983,41.2327,41.2495,41.2271,41.2327,20810.9078
2012-03-29 15:00:00,73.91,73.92,73.86,73.9,23920.58366224136,41.2327,41.2383,41.2048,41.2271,23920.5837
2012-03-29 15:05:00,73.9,73.94,73.88,73.94,17701.231910058606,41.2271,41.2495,41.216,41.2495,17701.2319
2012-03-29 15:10:00,73.94,74.15,73.94,74.1,60399.47374715944,41.2495,41.3666,41.2495,41.3387,60399.4737
2012-03-29 15:15:00,74.1,74.2,74.1,74.18,28226.28872144481,41.3387,41.3945,41.3387,41.3834,28226.2887
2012-03-29 15:20:00,74.18,74.18,74.05,74.08,25236.21576366464,41.3834,41.3834,41.3108,41.3276,25236.2158
2012-03-29 15:25:00,74.08,74.08,74.03,74.04,23322.569070685327,41.3276,41.3276,41.2997,41.3052,23322.5691
2012-03-29 15:30:00,74.04,74.15,74.04,74.15,66140.41382609736,41.3052,41.3666,41.3052,41.3666,66140.4138
2012-03-29 15:35:00,74.15,74.25,74.13,74.17,89104.17414184907,41.3666,41.4224,41.3555,41.3778,89104.1741
2012-03-29 15:40:00,74.16,74.2,74.14,74.2,39588.56596100945,41.3722,41.3945,41.361,41.3945,39588.566
2012-03-29 15:45:00,74.2,74.26,74.15,74.19,86831.71869393614,41.3945,41.428,41.3666,41.3889,86831.7187
2012-03-29 15:50:00,74.19,74.22,74.16,74.2,40186.58055256549,41.3889,41.4057,41.3722,41.3945,40186.5806
2012-03-29 15:55:00,74.2,74.26,74.15,74.19,183949.28836263609,41.3945,41.428,41.3666,41.3889,183949.2884
2012-03-30 09:30:00,74.5,74.64,74.41,74.45,66140.41382609736,41.5619,41.64,41.5117,41.534,66140.4138
2012-03-30 09:35:00,74.45,74.56,74.29,74.56,27987.08288482239,41.534,41.5953,41.4447,41.5953,27987.0829
2012-03-30 09:40:00,74.56,74.58,74.37,74.44,53342.90156679823,41.5953,41.6065,41.4893,41.5284,53342.9016
2012-03-30 09:45:00,74.44,74.44,74.21,74.29,47362.75565123789,41.5284,41.5284,41.4001,41.4447,47362.7557
2012-03-30 09:50:00,74.3,74.43,74.27,74.38,45927.52063150341,41.4503,41.5228,41.4336,41.4949,45927.5206
2012-03-30 09:55:00,74.39,74.44,74.28,74.29,57648.60662600168,41.5005,41.5284,41.4391,41.4447,57648.6066
2012-03-30 10:00:00,74.3,74.41,74.28,74.4,54299.724913287886,41.4503,41.5117,41.4391,41.5061,54299.7249
2012-03-30 10:05:00,74.41,74.44,74.36,74.41,19256.069848104296,41.5117,41.5284,41.4838,41.5117,19256.0698
2012-03-30 10:10:00,74.41,74.41,74.33,74.37,35282.86090180601,41.5117,41.5117,41.467,41.4893,35282.8609
2012-03-30 10:15:00,74.36,74.41,74.32,74.34,26312.642028465496,41.4838,41.5117,41.4615,41.4726,26312.642
2012-03-30 10:20:00,74.34,74.4,74.28,74.4,17820.834828369814,41.4726,41.5061,41.4391,41.5061,17820.8348
2012-03-30 10:25:00,74.4,74.4,74.29,74.4,28345.891639756013,41.5061,41.5061,41.4447,41.5061,28345.8916
2012-03-30 10:30:00,74.39,74.41,74.28,74.29,36120.08132998445,41.5005,41.5117,41.4391,41.4447,36120.0813
2012-03-30 10:35:00,74.28,74.3,74.21,74.28,42100.2272455448,41.4391,41.4503,41.4001,41.4391,42100.2272
2012-03-30 10:40:00,74.28,74.31,74.23,74.28,15428.776462145675,41.4391,41.4559,41.4112,41.4391,15428.7765
2012-03-30 10:45:00,74.3,74.43,74.3,74.43,39468.96304269825,41.4503,41.5228,41.4503,41.5228,39468.963
2012-03-30 10:50:00,74.42,74.43,74.35,74.38,28943.906231312045,41.5172,41.5228,41.4782,41.4949,28943.9062
2012-03-30 10:55:00,74.39,74.4,74.3,74.31,15428.776462145675,41.5005,41.5061,41.4503,41.4559,15428.7765
2012-03-30 11:00:00,74.35,74.37,74.32,74.37,12677.90934098792,41.4782,41.4893,41.4615,41.4893,12677.9093
2012-03-30 11:05:00,74.36,74.36,74.3,74.3,18299.24650161464,41.4838,41.4838,41.4503,41.4503,18299.2465
2012-03-30 11:10:00,74.3,74.42,74.28,74.38,23800.980743930155,41.4503,41.5172,41.4391,41.4949,23800.9807
2012-03-30 11:15:00,74.39,74.44,74.34,74.4,54299.724913287886,41.5005,41.5284,41.4726,41.5061,54299.7249
2012-03-30 11:20:00,74.41,74.44,74.39,74.41,26073.436191843084,41.5117,41.5284,41.5005,41.5117,26073.4362
2012-03-30 11:25:00,74.41,74.45,74.4,74.41,23322.569070685327,41.5117,41.534,41.5061,41.5117,23322.5691
2012-03-30 11:30:00,74.41,74.42,74.31,74.34,25834.23035522067,41.5117,41.5172,41.4559,41.4726,25834.2304
2012-03-30 11:35:00,74.34,74.42,74.33,74.4,21408.92237770601,41.4726,41.5172,41.467,41.5061,21408.9224
2012-03-30 11:40:00,74.4,74.41,74.39,74.41,10883.86556631982,41.5061,41.5117,41.5005,41.5117,10883.8656
2012-03-30 11:45:00,74.41,74.43,74.39,74.4,15667.982298768093,41.5117,41.5228,41.5005,41.5061,15667.9823
2012-03-30 11:50:00,74.39,74.43,74.36,74.4,18777.65817485947,41.5005,41.5228,41.4838,41.5061,18777.6582
2012-03-30 11:55:00,74.4,74.42,74.39,74.4,12199.497667743091,41.5061,41.5172,41.5005,41.5061,12199.4977
2012-03-30 12:00:00,74.4,74.42,74.4,74.4,22365.74572419568,41.5061,41.5172,41.5061,41.5061,22365.7457
2012-03-30 12:05:00,74.39,74.4,74.36,74.38,11362.277239564646,41.5005,41.5061,41.4838,41.4949,11362.2772
2012-03-30 12:10:00,74.37,74.37,74.34,74.36,10166.248056452578,41.4893,41.4893,41.4726,41.4838,10166.2481
2012-03-30 12:15:00,74.38,74.39,74.35,74.38,13634.732687477575,41.4949,41.5005,41.4782,41.4949,13634.7327
2012-03-30 12:20:00,74.37,74.43,74.36,74.4,21887.334050950845,41.4893,41.5228,41.4838,41.5061,21887.3341
2012-03-30 12:25:00,74.4,74.42,74.39,74.42,12319.1005860543,41.5061,41.5172,41.5005,41.5172,12319.1006
2012-03-30 12:30:00,74.42,74.43,74.4,74.41,65063.9875612965,41.5172,41.5228,41.5061,41.5117,65063.9876
2012-03-30 12:35:00,74.41,74.5,74.41,74.5,21289.31945939481,41.5117,41.5619,41.5117,41.5619,21289.3195
2012-03-30 12:40:00,74.49,74.54,74.49,74.52,22246.142805884465,41.5563,41.5842,41.5563,41.573,22246.1428
2012-03-30 12:45:00,74.53,74.6,74.51,74.58,33010.40545389308,41.5786,41.6177,41.5675,41.6065,33010.4055
2012-03-30 12:50:00,74.59,74.64,74.59,74.64,17940.43774668102,41.6121,41.64,41.6121,41.64,17940.4377
2012-03-30 12:55:00,74.65,74.66,74.57,74.58,30139.935414424115,41.6456,41.6511,41.6009,41.6065,30139.9354
2012-03-30 13:00:00,74.58,74.59,74.56,74.56,27628.27412988877,41.6065,41.6121,41.5953,41.5953,27628.2741
2012-03-30 13:05:00,74.56,74.58,74.56,74.58,35163.2579834948,41.5953,41.6065,41.5953,41.6065,35163.258
2012-03-30 13:10:00,74.58,74.59,74.57,74.58,13156.321014232748,41.6065,41.6121,41.6009,41.6065,13156.321
2012-03-30 13:15:00,74.58,74.59,74.57,74.58,23681.377825618947,41.6065,41.6121,41.6009,41.6065,23681.3778
2012-03-30 13:20:00,74.58,74.59,74.56,74.56,30259.53833273532,41.6065,41.6121,41.5953,41.5953,30259.5383
2012-03-30 13:25:00,74.56,74.59,74.55,74.57,21648.12821432843,41.5953,41.6121,41.5898,41.6009,21648.1282
2012-03-30 13:30:00,74.57,74.59,74.56,74.57,10166.248056452578,41.6009,41.6121,41.5953,41.6009,10166.2481
2012-03-30 13:35:00,74.58,74.59,74.56,74.57,14950.36478890085,41.6065,41.6121,41.5953,41.6009,14950.3648
2012-03-30 13:40:00,74.58,74.58,74.54,74.56,11840.688912809474,41.6065,41.6065,41.5842,41.5953,11840.6889
2012-03-30 13:45:00,74.55,74.56,74.53,74.54,11003.468484631025,41.5898,41.5953,41.5786,41.5842,11003.4685
2012-03-30 13:50:00,74.55,74.56,74.51,74.52,6219.351752182753,41.5898,41.5953,41.5675,41.573,6219.3518
2012-03-30 13:55:00,74.52,74.56,74.51,74.53,7654.586771917236,41.573,41.5953,41.5675,41.5786,7654.5868
2012-03-30 14:00:00,74.54,74.58,74.53,74.57,15907.188135390505,41.5842,41.6065,41.5786,41.6009,15907.1881
2012-03-30 14:05:00,74.57,74.57,74.54,74.56,12797.512259299128,41.6009,41.6009,41.5842,41.5953,12797.5123
2012-03-30 14:10:00,74.55,74.59,74.55,74.58,13036.718095921542,41.5898,41.6121,41.5898,41.6065,13036.7181
2012-03-30 14:15:00,74.57,74.57,74.55,74.56,16026.79105370171,41.6009,41.6009,41.5898,41.5953,16026.7911
2012-03-30 14:20:00,74.56,74.58,74.53,74.57,12797.512259299128,41.5953,41.6065,41.5786,41.6009,12797.5123
2012-03-30 14:25:00,74.56,74.56,74.53,74.53,11123.071402942232,41.5953,41.5953,41.5786,41.5786,11123.0714
2012-03-30 14:30:00,74.52,74.57,74.52,74.56,15428.776462145675,41.573,41.6009,41.573,41.5953,15428.7765
2012-03-30 14:35:00,74.56,74.57,74.54,74.56,9687.83638320775,41.5953,41.6009,41.5842,41.5953,9687.8364
2012-03-30 14:40:00,74.57,74.6,74.56,74.6,45209.90312163617,41.6009,41.6177,41.5953,41.6177,45209.9031
2012-03-30 14:45:00,74.59,74.59,74.56,74.57,20930.51070446119,41.6121,41.6121,41.5953,41.6009,20930.5107
2012-03-30 14:50:00,74.56,74.58,74.54,74.54,17342.423155124987,41.5953,41.6065,41.5842,41.5842,17342.4232
2012-03-30 14:55:00,74.53,74.54,74.47,74.5,22485.34864250688,41.5786,41.5842,41.5451,41.5619,22485.3486
2012-03-30 15:00:00,74.5,74.53,74.45,74.45,25714.62743690946,41.5619,41.5786,41.534,41.534,25714.6274
2012-03-30 15:05:00,74.46,74.47,74.41,74.47,27508.671211577563,41.5396,41.5451,41.5117,41.5451,27508.6712
2012-03-30 15:10:00,74.47,74.48,74.45,74.46,26432.244946776704,41.5451,41.5507,41.534,41.5396,26432.2449
2012-03-30 15:15:00,74.46,74.5,74.45,74.49,15548.379380456883,41.5396,41.5619,41.534,41.5563,15548.3794
2012-03-30 15:20:00,74.49,74.5,74.47,74.48,24638.2011721086,41.5563,41.5619,41.5451,41.5507,24638.2012
2012-03-30 15:25:00,74.47,74.48,74.42,74.46,41621.815572299965,41.5451,41.5507,41.5172,41.5396,41621.8156
2012-03-30 15:30:00,74.47,74.56,74.46,74.54,59442.65040066978,41.5451,41.5953,41.5396,41.5842,59442.6504
2012-03-30 15:35:00,74.55,74.56,74.53,74.54,17103.21731850257,41.5898,41.5953,41.5786,41.5842,17103.2173
2012-03-30 15:40:00,74.54,74.56,74.52,74.52,33847.62588207152,41.5842,41.5953,41.573,41.573,33847.6259
2012-03-30 15:45:00,74.52,74.53,74.43,74.43,47123.54981461548,41.573,41.5786,41.5228,41.5228,47123.5498
2012-03-30 15:50:00,74.43,74.53,74.42,74.5,107762.22939839732,41.5228,41.5786,41.5172,41.5619,107762.2294
2012-03-30 15:55:00,74.51,74.57,74.5,74.56,210142.32747279035,41.5675,41.6009,41.5619,41.5953,210142.3275
2012-04-02 09:30:00,74.24,74.35,73.79,73.79,130845.59263246023,41.4168,41.4782,41.1658,41.1658,130845.5926
2012-04-02 09:35:00,73.79,73.89,73.62,73.82,68054.06051907667,41.1658,41.2216,41.0709,41.1825,68054.0605
2012-04-02 09:40:00,73.83,73.91,73.76,73.9,50950.8432005741,41.1881,41.2327,41.149,41.2271,50950.8432
2012-04-02 09:45:00,73.88,73.97,73.88,73.89,47601.96148786031,41.216,41.2662,41.216,41.2216,47601.9615
2012-04-02 09:50:00,73.89,73.94,73.85,73.85,35163.2579834948,41.2216,41.2495,41.1993,41.1993,35163.258
2012-04-02 09:55:00,73.84,73.89,73.73,73.82,80492.76402344217,41.1937,41.2216,41.1323,41.1825,80492.764
2012-04-02 10:00:00,73.83,73.99,73.83,73.97,88266.95371367062,41.1881,41.2774,41.1881,41.2662,88266.9537
2012-04-02 10:05:00,73.96,74.13,73.95,74.02,55615.35701471116,41.2606,41.3555,41.255,41.2941,55615.357
2012-04-02 10:10:00,74.02,74.26,74.02,74.25,32890.80253558187,41.2941,41.428,41.2941,41.4224,32890.8025
2012-04-02 10:15:00,74.25,74.3,74.25,74.26,43774.66810190169,41.4224,41.4503,41.4224,41.428,43774.6681
2012-04-02 10:20:00,74.27,74.3,74.21,74.24,32292.78794402584,41.4336,41.4503,41.4001,41.4168,32292.7879
2012-04-02 10:25:00,74.24,74.28,74.2,74.23,46645.138141370655,41.4168,41.4391,41.3945,41.4112,46645.1381
2012-04-02 10:30:00,74.22,74.26,74.18,74.19,27987.08288482239,41.4057,41.428,41.3834,41.3889,27987.0829
2012-04-02 10:35:00,74.19,74.25,74.18,74.2,28106.6858031336,41.3889,41.4224,41.3834,41.3945,28106.6858
2012-04-02 10:40:00,74.2,74.24,74.15,74.17,16265.996890324124,41.3945,41.4168,41.3666,41.3778,16265.9969
2012-04-02 10:45:00,74.16,74.25,74.13,74.25,28345.891639756013,41.3722,41.4224,41.3555,41.4224,28345.8916
2012-04-02 10:50:00,74.25,74.29,74.2,74.28,34804.44922856118,41.4224,41.4447,41.3945,41.4391,34804.4492
2012-04-02 10:55:00,74.28,74.29,74.18,74.24,22844.1573974405,41.4391,41.4447,41.3834,41.4168,22844.1574
2012-04-02 11:00:00,74.25,74.3,74.18,74.2,30977.15584260256,41.4224,41.4503,41.3834,41.3945,30977.1558
2012-04-02 11:05:00,74.2,74.25,74.16,74.25,38153.330941274966,41.3945,41.4224,41.3722,41.4224,38153.3309
2012-04-02 11:10:00,74.24,74.31,74.24,74.25,31096.758760913766,41.4168,41.4559,41.4168,41.4224,31096.7588
2012-04-02 11:15:00,74.26,74.32,74.25,74.25,22963.760315751704,41.428,41.4615,41.4224,41.4224,22963.7603
2012-04-02 11:20:00,74.25,74.3,74.25,74.28,19734.481521349124,41.4224,41.4503,41.4224,41.4391,19734.4815
2012-04-02 11:25:00,74.26,74.34,74.26,74.29,44611.88853008013,41.428,41.4726,41.428,41.4447,44611.8885
2012-04-02 11:30:00,74.3,74.36,74.29,74.36,19256.069848104296,41.4503,41.4838,41.4447,41.4838,19256.0698
2012-04-02 11:35:00,74.38,74.39,74.35,74.35,12677.90934098792,41.4949,41.5005,41.4782,41.4782,12677.9093
2012-04-02 11:40:00,74.35,74.46,74.35,74.45,20930.51070446119,41.4782,41.5396,41.4782,41.534,20930.5107
2012-04-02 11:45:00,74.45,74.63,74.44,74.61,40306.18347087669,41.534,41.6344,41.5284,41.6232,40306.1835
2012-04-02 11:50:00,74.61,74.61,74.5,74.55,19256.069848104296,41.6232,41.6232,41.5619,41.5898,19256.0698
2012-04-02 11:55:00,74.55,74.62,74.53,74.53,18418.84941992585,41.5898,41.6288,41.5786,41.5786,18418.8494
2012-04-02 12:00:00,74.54,74.6,74.51,74.58,31216.36167922497,41.5842,41.6177,41.5675,41.6065,31216.3617
2012-04-02 12:05:00,74.59,74.62,74.56,74.56,84080.85157277838,41.6121,41.6288,41.5953,41.5953,84080.8516
2012-04-02 12:10:00,74.57,74.57,74.52,74.52,17820.834828369814,41.6009,41.6009,41.573,41.573,17820.8348
2012-04-02 12:15:00,74.53,74.53,74.45,74.5,32531.99378064825,41.5786,41.5786,41.534,41.5619,32531.9938
2012-04-02 12:20:00,74.5,74.5,74.45,74.47,30737.950005980147,41.5619,41.5619,41.534,41.5451,30737.95
2012-04-02 12:25:00,74.46,74.5,74.45,74.48,27030.25953833273,41.5396,41.5619,41.534,41.5507,27030.2595
2012-04-02 12:30:00,74.49,74.5,74.4,74.4,66260.01674440857,41.5563,41.5619,41.5061,41.5061,66260.0167
2012-04-02 12:35:00,74.41,74.48,74.37,74.45,36718.09592154049,41.5117,41.5507,41.4893,41.534,36718.0959
2012-04-02 12:40:00,74.46,74.52,74.45,74.5,18897.26109317068,41.5396,41.573,41.534,41.5619,18897.2611
2012-04-02 12:45:00,74.49,74.55,74.49,74.52,14591.55603396723,41.5563,41.5898,41.5563,41.573,14591.556
2012-04-02 12:50:00,74.52,74.59,74.52,74.56,16026.79105370171,41.573,41.6121,41.573,41.5953,16026.7911
2012-04-02 12:55:00,74.56,74.6,74.55,74.56,38990.55136945342,41.5953,41.6177,41.5898,41.5953,38990.5514
2012-04-02 13:00:00,74.56,74.58,74.55,74.56,17222.82023681378,41.5953,41.6065,41.5898,41.5953,17222.8202
2012-04-02 13:05:00,74.53,74.58,74.51,74.56,13873.938524099987,41.5786,41.6065,41.5675,41.5953,13873.9385
2012-04-02 13:10:00,74.58,74.59,74.57,74.58,20212.893194593948,41.6065,41.6121,41.6009,41.6065,20212.8932
2012-04-02 13:15:00,74.57,74.58,74.52,74.52,21767.73113263964,41.6009,41.6065,41.573,41.573,21767.7311
2012-04-02 13:20:00,74.53,74.56,74.53,74.56,4544.9108958258585,41.5786,41.5953,41.5786,41.5953,4544.9109
2012-04-02 13:25:00,74.56,74.57,74.55,74.55,11840.688912809474,41.5953,41.6009,41.5898,41.5898,11840.6889
2012-04-02 13:30:00,74.55,74.59,74.55,74.56,19854.084439660328,41.5898,41.6121,41.5898,41.5953,19854.0844
2012-04-02 13:35:00,74.56,74.58,74.55,74.57,9329.02762827413,41.5953,41.6065,41.5898,41.6009,9329.0276
2012-04-02 13:40:00,74.57,74.59,74.57,74.58,22485.34864250688,41.6009,41.6121,41.6009,41.6065,22485.3486
2012-04-02 13:45:00,74.58,74.59,74.56,74.57,13156.321014232748,41.6065,41.6121,41.5953,41.6009,13156.321
2012-04-02 13:50:00,74.58,74.59,74.56,74.58,13515.129769166368,41.6065,41.6121,41.5953,41.6065,13515.1298
2012-04-02 13:55:00,74.58,74.59,74.55,74.57,15667.982298768093,41.6065,41.6121,41.5898,41.6009,15667.9823
2012-04-02 14:00:00,74.58,74.59,74.57,74.57,8970.21887334051,41.6065,41.6121,41.6009,41.6009,8970.2189
2012-04-02 14:05:00,74.57,74.58,74.56,74.56,27030.25953833273,41.6009,41.6065,41.5953,41.5953,27030.2595
2012-04-02 14:10:00,74.56,74.59,74.54,74.57,19973.687357971536,41.5953,41.6121,41.5842,41.6009,19973.6874
2012-04-02 14:15:00,74.58,74.59,74.56,74.58,17581.6289917474,41.6065,41.6121,41.5953,41.6065,17581.629
2012-04-02 14:20:00,74.58,74.59,74.57,74.58,18299.24650161464,41.6065,41.6121,41.6009,41.6065,18299.2465
2012-04-02 14:25:00,74.58,74.59,74.56,74.56,21528.525296017226,41.6065,41.6121,41.5953,41.5953,21528.5253
2012-04-02 14:30:00,74.56,74.58,74.56,74.57,13395.526850855162,41.5953,41.6065,41.5953,41.6009,13395.5269
2012-04-02 14:35:00,74.57,74.59,74.56,74.58,16505.20272694654,41.6009,41.6121,41.5953,41.6065,16505.2027
2012-04-02 14:40:00,74.58,74.59,74.56,74.58,28824.30331300084,41.6065,41.6121,41.5953,41.6065,28824.3033
2012-04-02 14:45:00,74.59,74.62,74.57,74.61,36957.3017581629,41.6121,41.6288,41.6009,41.6232,36957.3018
2012-04-02 14:50:00,74.63,74.63,74.56,74.6,45568.71187656979,41.6344,41.6344,41.5953,41.6177,45568.7119
2012-04-02 14:55:00,74.6,74.6,74.56,74.58,45090.300203324965,41.6177,41.6177,41.5953,41.6065,45090.3002
2012-04-02 15:00:00,74.59,74.62,74.57,74.61,75469.4414543715,41.6121,41.6288,41.6009,41.6232,75469.4415
2012-04-02 15:05:00,74.61,74.69,74.61,74.69,32531.99378064825,41.6232,41.6679,41.6232,41.6679,32531.9938
2012-04-02 15:10:00,74.69,74.7,74.67,74.68,16983.614400191367,41.6679,41.6734,41.6567,41.6623,16983.6144
2012-04-02 15:15:00,74.67,74.71,74.67,74.69,38153.330941274966,41.6567,41.679,41.6567,41.6679,38153.3309
2012-04-02 15:20:00,74.69,74.7,74.67,74.69,23561.77490730774,41.6679,41.6734,41.6567,41.6679,23561.7749
2012-04-02 15:25:00,74.69,74.7,74.65,74.67,24279.39241717498,41.6679,41.6734,41.6456,41.6567,24279.3924
2012-04-02 15:30:00,74.67,74.67,74.6,74.61,32890.80253558187,41.6567,41.6567,41.6177,41.6232,32890.8025
2012-04-02 15:35:00,74.61,74.62,74.57,74.58,23681.377825618947,41.6232,41.6288,41.6009,41.6065,23681.3778
2012-04-02 15:40:00,74.58,74.59,74.54,74.56,50233.22569070686,41.6065,41.6121,41.5842,41.5953,50233.2257
2012-04-02 15:45:00,74.56,74.58,74.46,74.5,71283.33931347926,41.5953,41.6065,41.5396,41.5619,71283.3393
2012-04-02 15:50:00,74.5,74.57,74.5,74.54,57289.797871068055,41.5619,41.6009,41.5619,41.5842,57289.7979
2012-04-02 15:55:00,74.54,74.63,74.52,74.6,231072.8381772516,41.5842,41.6344,41.573,41.6177,231072.8382
2012-04-03 09:30:00,74.6,74.6,74.33,74.39,55017.342423155125,41.6177,41.6177,41.467,41.5005,55017.3424
2012-04-03 09:35:00,74.37,74.5,74.37,74.4,11242.674321253438,41.4893,41.5619,41.4893,41.5061,11242.6743
2012-04-03 09:40:00,74.4,74.42,74.26,74.41,27628.27412988877,41.5061,41.5172,41.428,41.5117,27628.2741
2012-04-03 09:45:00,74.4,74.45,74.35,74.45,64944.38464298529,41.5061,41.534,41.4782,41.534,64944.3846
2012-04-03 09:50:00,74.44,74.48,74.35,74.35,34804.44922856118,41.5284,41.5507,41.4782,41.4782,34804.4492
2012-04-03 09:55:00,74.36,74.41,74.31,74.34,20810.907786149983,41.4838,41.5117,41.4559,41.4726,20810.9078
2012-04-03 10:00:00,74.36,74.39,74.21,74.35,25116.61284535343,41.4838,41.5005,41.4001,41.4782,25116.6128
2012-04-03 10:05:00,74.36,74.41,74.35,74.4,25595.024518598257,41.4838,41.5117,41.4782,41.5061,25595.0245
2012-04-03 10:10:00,74.41,74.41,74.25,74.29,43057.05059203445,41.5117,41.5117,41.4224,41.4447,43057.0506
2012-04-03 10:15:00,74.28,74.29,74.09,74.1,33010.40545389308,41.4391,41.4447,41.3331,41.3387,33010.4055
2012-04-03 10:20:00,74.1,74.21,74.07,74.21,21528.525296017226,41.3387,41.4001,41.322,41.4001,21528.5253
2012-04-03 10:25:00,74.2,74.24,74.14,74.19,31694.7733524698,41.3945,41.4168,41.361,41.3889,31694.7734
2012-04-03 10:30:00,74.2,74.34,74.2,74.33,20691.30486783877,41.3945,41.4726,41.3945,41.467,20691.3049
2012-04-03 10:35:00,74.33,74.37,74.3,74.3,16624.805645257744,41.467,41.4893,41.4503,41.4503,16624.8056
2012-04-03 10:40:00,74.3,74.41,74.3,74.33,41263.006817366346,41.4503,41.5117,41.4503,41.467,41263.0068
2012-04-03 10:45:00,74.33,74.36,74.29,74.35,23322.569070685327,41.467,41.4838,41.4447,41.4782,23322.5691
2012-04-03 10:50:00,74.35,74.4,74.3,74.39,26551.847865087908,41.4782,41.5061,41.4503,41.5005,26551.8479
2012-04-03 10:55:00,74.38,74.39,74.32,74.34,19854.084439660328,41.4949,41.5005,41.4615,41.4726,19854.0844
2012-04-03 11:00:00,74.33,74.36,74.3,74.33,17701.231910058606,41.467,41.4838,41.4503,41.467,17701.2319
2012-04-03 11:05:00,74.32,74.33,74.27,74.27,16864.01148188016,41.4615,41.467,41.4336,41.4336,16864.0115
2012-04-03 11:10:00,74.26,74.33,74.25,74.3,15548.379380456883,41.428,41.467,41.4224,41.4503,15548.3794
2012-04-03 11:15:00,74.3,74.3,74.23,74.28,17581.6289917474,41.4503,41.4503,41.4112,41.4391,17581.629
2012-04-03 11:20:00,74.29,74.29,74.22,74.27,15907.188135390505,41.4447,41.4447,41.4057,41.4336,15907.1881
2012-04-03 11:25:00,74.26,74.27,74.15,74.15,16146.393972012918,41.428,41.4336,41.3666,41.3666,16146.394
2012-04-03 11:30:00,74.15,74.15,74.07,74.13,31694.7733524698,41.3666,41.3666,41.322,41.3555,31694.7734
2012-04-03 11:35:00,74.14,74.17,74.08,74.13,23561.77490730774,41.361,41.3778,41.3276,41.3555,23561.7749
2012-04-03 11:40:00,74.15,74.19,74.14,74.18,10405.453893074991,41.3666,41.3889,41.361,41.3834,10405.4539
2012-04-03 11:45:00,74.16,74.19,74.15,74.17,6936.9692620499945,41.3722,41.3889,41.3666,41.3778,6936.9693
2012-04-03 11:50:00,74.16,74.2,74.15,74.15,13036.718095921542,41.3722,41.3945,41.3666,41.3666,13036.7181
2012-04-03 11:55:00,74.15,74.19,74.15,74.15,13515.129769166368,41.3666,41.3889,41.3666,41.3666,13515.1298
2012-04-03 12:00:00,74.15,74.18,74.15,74.15,13515.129769166368,41.3666,41.3834,41.3666,41.3666,13515.1298
2012-04-03 12:05:00,74.15,74.16,74.1,74.12,15189.570625523264,41.3666,41.3722,41.3387,41.3499,15189.5706
2012-04-03 12:10:00,74.12,74.14,74.05,74.13,23800.980743930155,41.3499,41.361,41.3108,41.3555,23800.9807
2012-04-03 12:15:00,74.14,74.19,74.12,74.18,27269.46537495515,41.361,41.3889,41.3499,41.3834,27269.4654
2012-04-03 12:20:00,74.18,74.18,74.14,74.16,7415.380935294822,41.3834,41.3834,41.361,41.3722,7415.3809
2012-04-03 12:25:00,74.16,74.2,74.16,74.19,7295.778016983615,41.3722,41.3945,41.3722,41.3889,7295.778
2012-04-03 12:30:00,74.2,74.2,74.15,74.15,11123.071402942232,41.3945,41.3945,41.3666,41.3666,11123.0714
2012-04-03 12:35:00,74.14,74.15,74.12,74.14,9329.02762827413,41.361,41.3666,41.3499,41.361,9329.0276
2012-04-03 12:40:00,74.15,74.2,74.14,74.19,9687.83638320775,41.3666,41.3945,41.361,41.3889,9687.8364
2012-04-03 12:45:00,74.2,74.22,74.18,74.18,8970.21887334051,41.3945,41.4057,41.3834,41.3834,8970.2189
2012-04-03 12:50:00,74.18,74.21,74.16,74.16,11362.277239564646,41.3834,41.4001,41.3722,41.3722,11362.2772
2012-04-03 12:55:00,74.16,74.24,74.16,74.21,11481.880157875852,41.3722,41.4168,41.3722,41.4001,11481.8802
2012-04-03 13:00:00,74.2,74.22,74.18,74.21,9927.042219830164,41.3945,41.4057,41.3834,41.4001,9927.0422
2012-04-03 13:05:00,74.21,74.21,74.18,74.2,9568.233464896544,41.4001,41.4001,41.3834,41.3945,9568.2335
2012-04-03 13:10:00,74.2,74.2,74.16,74.19,8970.21887334051,41.3945,41.3945,41.3722,41.3889,8970.2189
2012-04-03 13:15:00,74.19,74.22,74.15,74.17,15428.776462145675,41.3889,41.4057,41.3666,41.3778,15428.7765
2012-04-03 13:20:00,74.18,74.19,74.15,74.15,9927.042219830164,41.3834,41.3889,41.3666,41.3666,9927.0422
2012-04-03 13:25:00,74.15,74.15,74.12,74.15,14113.144360722405,41.3666,41.3666,41.3499,41.3666,14113.1444
2012-04-03 13:30:00,74.15,74.15,74.11,74.13,6458.557588805167,41.3666,41.3666,41.3443,41.3555,6458.5576
2012-04-03 13:35:00,74.14,74.16,74.12,74.14,8013.395526850855,41.361,41.3722,41.3499,41.361,8013.3955
2012-04-03 13:40:00,74.14,74.15,74.11,74.12,10525.0568113862,41.361,41.3666,41.3443,41.3499,10525.0568
2012-04-03 13:45:00,74.13,74.17,74.13,74.15,9209.424709962925,41.3555,41.3778,41.3555,41.3666,9209.4247
2012-04-03 13:50:00,74.15,74.2,74.14,74.2,9089.821791651715,41.3666,41.3945,41.361,41.3945,9089.8218
2012-04-03 13:55:00,74.2,74.25,74.2,74.23,12079.894749431887,41.3945,41.4224,41.3945,41.4112,12079.8947
2012-04-03 14:00:00,74.23,74.23,73.92,73.92,75110.63269943788,41.4112,41.4112,41.2383,41.2383,75110.6327
2012-04-03 14:05:00,73.91,73.99,73.86,73.92,34684.84631024997,41.2327,41.2774,41.2048,41.2383,34684.8463
2012-04-03 14:10:00,73.92,73.98,73.8,73.94,37435.71343140773,41.2383,41.2718,41.1714,41.2495,37435.7134
2012-04-03 14:15:00,73.92,73.94,73.84,73.94,35761.27257505083,41.2383,41.2495,41.1937,41.2495,35761.2726
2012-04-03 14:20:00,73.94,73.97,73.84,73.96,23322.569070685327,41.2495,41.2662,41.1937,41.2606,23322.5691
2012-04-03 14:25:00,73.96,73.99,73.89,73.91,25714.62743690946,41.2606,41.2774,41.2216,41.2327,25714.6274
2012-04-03 14:30:00,73.91,73.94,73.85,73.91,34086.83171869394,41.2327,41.2495,41.1993,41.2327,34086.8317
2012-04-03 14:35:00,73.91,73.92,73.74,73.78,45449.108958258585,41.2327,41.2383,41.1379,41.1602,45449.109
2012-04-03 14:40:00,73.76,73.87,73.74,73.87,33728.02296376032,41.149,41.2104,41.1379,41.2104,33728.023
2012-04-03 14:45:00,73.87,73.88,73.76,73.84,40066.97763425428,41.2104,41.216,41.149,41.1937,40066.9776
2012-04-03 14:50:00,73.84,73.93,73.82,73.87,64226.76713311805,41.1937,41.2439,41.1825,41.2104,64226.7671
2012-04-03 14:55:00,73.87,73.88,73.77,73.84,48797.99067097237,41.2104,41.216,41.1546,41.1937,48797.9907
2012-04-03 15:00:00,73.84,73.97,73.84,73.96,33728.02296376032,41.1937,41.2662,41.1937,41.2606,33728.023
2012-04-03 15:05:00,73.96,74.08,73.94,74.05,46405.93230474824,41.2606,41.3276,41.2495,41.3108,46405.9323
2012-04-03 15:10:00,74.04,74.06,73.99,74.06,17820.834828369814,41.3052,41.3164,41.2774,41.3164,17820.8348
2012-04-03 15:15:00,74.06,74.13,74.01,74.07,25834.23035522067,41.3164,41.3555,41.2885,41.322,25834.2304
2012-04-03 15:20:00,74.08,74.08,73.99,74.06,38512.13969620859,41.3276,41.3276,41.2774,41.3164,38512.1397
2012-04-03 15:25:00,74.05,74.06,73.89,73.92,41980.62432723359,41.3108,41.3164,41.2216,41.2383,41980.6243
2012-04-03 15:30:00,73.92,74.05,73.9,74.03,52984.09281186461,41.2383,41.3108,41.2271,41.2997,52984.0928
2012-04-03 15:35:00,74.03,74.09,73.99,74.03,69608.89845712236,41.2997,41.3331,41.2774,41.2997,69608.8985
2012-04-03 15:40:00,74.03,74.1,74.0,74.04,69369.69262049995,41.2997,41.3387,41.2829,41.3052,69369.6926
2012-04-03 15:45:00,74.05,74.2,74.05,74.2,91974.64418131804,41.3108,41.3945,41.3108,41.3945,91974.6442
2012-04-03 15:50:00,74.2,74.25,74.16,74.25,127137.90216481284,41.3945,41.4224,41.3722,41.4224,127137.9022
2012-04-03 15:55:00,74.25,74.3,74.17,74.17,234541.3228082765,41.4224,41.4503,41.3778,41.3778,234541.3228
2012-04-04 09:30:00,73.56,73.6,73.39,73.51,89104.17414184907,41.0375,41.0598,40.9426,41.0096,89104.1741
2012-04-04 09:35:00,73.48,73.48,73.28,73.45,41741.41849061118,40.9928,40.9928,40.8813,40.9761,41741.4185
2012-04-04 09:40:00,73.48,73.49,73.38,73.48,15309.173543834471,40.9928,40.9984,40.937,40.9928,15309.1735
2012-04-04 09:45:00,73.48,73.54,73.46,73.52,28106.6858031336,40.9928,41.0263,40.9817,41.0152,28106.6858
2012-04-04 09:50:00,73.51,73.6,73.46,73.57,22485.34864250688,41.0096,41.0598,40.9817,41.043,22485.3486
2012-04-04 09:55:00,73.55,73.62,73.53,73.61,20930.51070446119,41.0319,41.0709,41.0207,41.0654,20930.5107
2012-04-04 10:00:00,73.59,73.61,73.46,73.54,27389.06829326636,41.0542,41.0654,40.9817,41.0263,27389.0683
2012-04-04 10:05:00,73.53,73.55,73.47,73.5,33369.2142088267,41.0207,41.0319,40.9873,41.004,33369.2142
2012-04-04 10:10:00,73.48,73.53,73.42,73.48,39468.96304269825,40.9928,41.0207,40.9594,40.9928,39468.963
2012-04-04 10:15:00,73.47,73.48,73.17,73.2,88864.96830522665,40.9873,40.9928,40.8199,40.8366,88864.9683
2012-04-04 10:20:00,73.19,73.29,73.16,73.18,35282.86090180601,40.8311,40.8868,40.8143,40.8255,35282.8609
2012-04-04 10:25:00,73.18,73.18,73.05,73.08,85516.08659251286,40.8255,40.8255,40.7529,40.7697,85516.0866
2012-04-04 10:30:00,73.08,73.08,72.97,73.0,50950.8432005741,40.7697,40.7697,40.7083,40.7251,50950.8432
2012-04-04 10:35:00,73.0,73.15,72.95,73.13,42698.24183710082,40.7251,40.8087,40.6972,40.7976,42698.2418
2012-04-04 10:40:00,73.12,73.13,73.02,73.02,28943.906231312045,40.792,40.7976,40.7362,40.7362,28943.9062
2012-04-04 10:45:00,73.02,73.02,72.94,72.96,32531.99378064825,40.7362,40.7362,40.6916,40.7027,32531.9938
2012-04-04 10:50:00,72.96,72.98,72.87,72.98,34804.44922856118,40.7027,40.7139,40.6525,40.7139,34804.4492
2012-04-04 10:55:00,72.99,73.02,72.96,72.96,24398.995335486183,40.7195,40.7362,40.7027,40.7027,24398.9953
2012-04-04 11:00:00,72.96,73.1,72.96,73.05,46286.32938643703,40.7027,40.7808,40.7027,40.7529,46286.3294
2012-04-04 11:05:00,73.04,73.16,73.03,73.16,33010.40545389308,40.7474,40.8143,40.7418,40.8143,33010.4055
2012-04-04 11:10:00,73.16,73.17,73.12,73.14,36837.69883985169,40.8143,40.8199,40.792,40.8032,36837.6988
2012-04-04 11:15:00,73.14,73.16,73.07,73.08,27508.671211577563,40.8032,40.8143,40.7641,40.7697,27508.6712
2012-04-04 11:20:00,73.07,73.18,73.01,73.17,38272.93385958618,40.7641,40.8255,40.7306,40.8199,38272.9339
2012-04-04 11:25:00,73.18,73.18,73.05,73.05,18538.452338237053,40.8255,40.8255,40.7529,40.7529,18538.4523
2012-04-04 11:30:00,73.06,73.16,73.05,73.16,26551.847865087908,40.7585,40.8143,40.7529,40.8143,26551.8479
2012-04-04 11:35:00,73.14,73.23,73.13,73.2,27747.87704819997,40.8032,40.8534,40.7976,40.8366,27747.877
2012-04-04 11:40:00,73.2,73.21,73.14,73.19,17940.43774668102,40.8366,40.8422,40.8032,40.8311,17940.4377
2012-04-04 11:45:00,73.19,73.19,73.09,73.15,14830.761870589644,40.8311,40.8311,40.7753,40.8087,14830.7619
2012-04-04 11:50:00,73.15,73.21,73.13,73.2,13873.938524099987,40.8087,40.8422,40.7976,40.8366,13873.9385
2012-04-04 11:55:00,73.2,73.23,73.13,73.15,21767.73113263964,40.8366,40.8534,40.7976,40.8087,21767.7311
2012-04-04 12:00:00,73.17,73.23,73.17,73.19,28943.906231312045,40.8199,40.8534,40.8199,40.8311,28943.9062
2012-04-04 12:05:00,73.18,73.26,73.18,73.21,24279.39241717498,40.8255,40.8701,40.8255,40.8422,24279.3924
2012-04-04 12:10:00,73.21,73.25,73.19,73.25,14232.747279033609,40.8422,40.8645,40.8311,40.8645,14232.7473
2012-04-04 12:15:00,73.24,73.29,73.23,73.28,30020.332496112907,40.8589,40.8868,40.8534,40.8813,30020.3325
2012-04-04 12:20:00,73.28,73.29,73.26,73.26,31335.964597536185,40.8813,40.8868,40.8701,40.8701,31335.9646
2012-04-04 12:25:00,73.26,73.31,73.22,73.31,22006.93696926205,40.8701,40.898,40.8478,40.898,22006.937
2012-04-04 12:30:00,73.31,73.33,73.28,73.33,15907.188135390505,40.898,40.9092,40.8813,40.9092,15907.1881
2012-04-04 12:35:00,73.33,73.33,73.29,73.31,12797.512259299128,40.9092,40.9092,40.8868,40.898,12797.5123
2012-04-04 12:40:00,73.32,73.35,73.3,73.32,16505.20272694654,40.9036,40.9203,40.8924,40.9036,16505.2027
2012-04-04 12:45:00,73.32,73.33,73.28,73.29,20093.290276282743,40.9036,40.9092,40.8813,40.8868,20093.2903
2012-04-04 12:50:00,73.29,73.33,73.27,73.28,22724.55447912929,40.8868,40.9092,40.8757,40.8813,22724.5545
2012-04-04 12:55:00,73.28,73.28,73.27,73.28,11242.674321253438,40.8813,40.8813,40.8757,40.8813,11242.6743
2012-04-04 13:00:00,73.3,73.32,73.24,73.24,24518.5982537974,40.8924,40.9036,40.8589,40.8589,24518.5983
2012-04-04 13:05:00,73.24,73.28,73.24,73.25,12677.90934098792,40.8589,40.8813,40.8589,40.8645,12677.9093
2012-04-04 13:10:00,73.26,73.28,73.23,73.26,15309.173543834471,40.8701,40.8813,40.8534,40.8701,15309.1735
2012-04-04 13:15:00,73.24,73.28,73.21,73.24,19614.87860303792,40.8589,40.8813,40.8422,40.8589,19614.8786
2012-04-04 13:20:00,73.23,73.27,73.23,73.25,8970.21887334051,40.8534,40.8757,40.8534,40.8645,8970.2189
2012-04-04 13:25:00,73.25,73.26,73.19,73.19,24159.78949886377,40.8645,40.8701,40.8311,40.8311,24159.7895
2012-04-04 13:30:00,73.18,73.24,73.16,73.24,50831.24028226289,40.8255,40.8589,40.8143,40.8589,50831.2403
2012-04-04 13:35:00,73.24,73.25,73.2,73.2,13275.923932543954,40.8589,40.8645,40.8366,40.8366,13275.9239
2012-04-04 13:40:00,73.21,73.27,73.21,73.24,33010.40545389308,40.8422,40.8757,40.8422,40.8589,33010.4055
2012-04-04 13:45:00,73.25,73.28,73.23,73.28,20691.30486783877,40.8645,40.8813,40.8534,40.8813,20691.3049
2012-04-04 13:50:00,73.3,73.31,73.25,73.25,17940.43774668102,40.8924,40.898,40.8645,40.8645,17940.4377
2012-04-04 13:55:00,73.26,73.34,73.26,73.32,19375.6727664155,40.8701,40.9147,40.8701,40.9036,19375.6728
2012-04-04 14:00:00,73.32,73.33,73.28,73.28,17103.21731850257,40.9036,40.9092,40.8813,40.8813,17103.2173
2012-04-04 14:05:00,73.27,73.34,73.27,73.3,22844.1573974405,40.8757,40.9147,40.8757,40.8924,22844.1574
2012-04-04 14:10:00,73.3,73.38,73.29,73.36,10644.659729697403,40.8924,40.937,40.8868,40.9259,10644.6597
2012-04-04 14:15:00,73.36,73.36,73.31,73.33,18777.65817485947,40.9259,40.9259,40.898,40.9092,18777.6582
2012-04-04 14:20:00,73.32,73.33,73.24,73.26,28106.6858031336,40.9036,40.9092,40.8589,40.8701,28106.6858
2012-04-04 14:25:00,73.26,73.28,73.23,73.23,22844.1573974405,40.8701,40.8813,40.8534,40.8534,22844.1574
2012-04-04 14:30:00,73.23,73.32,73.21,73.32,20930.51070446119,40.8534,40.9036,40.8422,40.9036,20930.5107
2012-04-04 14:35:00,73.33,73.41,73.32,73.39,27987.08288482239,40.9092,40.9538,40.9036,40.9426,27987.0829
2012-04-04 14:40:00,73.41,73.47,73.38,73.46,54180.12199497668,40.9538,40.9873,40.937,40.9817,54180.122
2012-04-04 14:45:00,73.46,73.51,73.43,73.46,35282.86090180601,40.9817,41.0096,40.9649,40.9817,35282.8609
2012-04-04 14:50:00,73.46,73.46,73.39,73.4,22963.760315751704,40.9817,40.9817,40.9426,40.9482,22963.7603
2012-04-04 14:55:00,73.4,73.46,73.4,73.43,31455.56751584739,40.9482,40.9817,40.9482,40.9649,31455.5675
2012-04-04 15:00:00,73.42,73.43,73.38,73.41,30618.347087668943,40.9594,40.9649,40.937,40.9538,30618.3471
2012-04-04 15:05:00,73.41,73.45,73.36,73.41,35282.86090180601,40.9538,40.9761,40.9259,40.9538,35282.8609
2012-04-04 15:10:00,73.4,73.48,73.4,73.45,39947.37471594307,40.9482,40.9928,40.9482,40.9761,39947.3747
2012-04-04 15:15:00,73.46,73.49,73.43,73.43,27747.87704819997,40.9817,40.9984,40.9649,40.9649,27747.877
2012-04-04 15:20:00,73.44,73.5,73.43,73.45,59442.65040066978,40.9705,41.004,40.9649,40.9761,59442.6504
2012-04-04 15:25:00,73.45,73.51,73.44,73.48,31216.36167922497,40.9761,41.0096,40.9705,40.9928,31216.3617
2012-04-04 15:30:00,73.49,73.54,73.44,73.54,42339.433082167205,40.9984,41.0263,40.9705,41.0263,42339.4331
2012-04-04 15:35:00,73.54,73.56,73.47,73.49,43894.271020212895,41.0263,41.0375,40.9873,40.9984,43894.271
2012-04-04 15:40:00,73.49,73.51,73.43,73.46,83243.63114459993,40.9984,41.0096,40.9649,40.9817,83243.6311
2012-04-04 15:45:00,73.46,73.55,73.45,73.51,84080.85157277838,40.9817,41.0319,40.9761,41.0096,84080.8516
2012-04-04 15:50:00,73.52,73.53,73.45,73.48,93888.29087429734,41.0152,41.0207,40.9761,40.9928,93888.2909
2012-04-04 15:55:00,73.48,73.53,73.43,73.44,131443.60722401628,40.9928,41.0207,40.9649,40.9705,131443.6072
2012-04-05 09:30:00,73.04,73.28,73.02,73.14,53582.10740342065,40.7474,40.8813,40.7362,40.8032,53582.1074
2012-04-05 09:35:00,73.13,73.19,73.02,73.02,38272.93385958618,40.7976,40.8311,40.7362,40.7362,38272.9339
2012-04-05 09:40:00,73.04,73.14,73.03,73.11,25355.81868197584,40.7474,40.8032,40.7418,40.7864,25355.8187
2012-04-05 09:45:00,73.11,73.25,73.11,73.15,40545.38930749911,40.7864,40.8645,40.7864,40.8087,40545.3893
2012-04-05 09:50:00,73.15,73.21,73.15,73.2,22246.142805884465,40.8087,40.8422,40.8087,40.8366,22246.1428
2012-04-05 09:55:00,73.2,73.2,73.15,73.18,29183.11206793446,40.8366,40.8366,40.8087,40.8255,29183.1121
2012-04-05 10:00:00,73.18,73.31,73.17,73.25,24997.00992704222,40.8255,40.898,40.8199,40.8645,24997.0099
2012-04-05 10:05:00,73.25,73.4,73.25,73.37,25236.21576366464,40.8645,40.9482,40.8645,40.9315,25236.2158
2012-04-05 10:10:00,73.37,73.37,73.26,73.26,27987.08288482239,40.9315,40.9315,40.8701,40.8701,27987.0829
2012-04-05 10:15:00,73.26,73.27,73.15,73.16,34445.64047362756,40.8701,40.8757,40.8087,40.8143,34445.6405
2012-04-05 10:20:00,73.16,73.17,73.11,73.13,24997.00992704222,40.8143,40.8199,40.7864,40.7976,24997.0099
2012-04-05 10:25:00,73.12,73.22,73.11,73.14,22844.1573974405,40.792,40.8478,40.7864,40.8032,22844.1574
2012-04-05 10:30:00,73.14,73.18,73.09,73.1,19016.86401148188,40.8032,40.8255,40.7753,40.7808,19016.864
2012-04-05 10:35:00,73.1,73.18,73.07,73.18,23800.980743930155,40.7808,40.8255,40.7641,40.8255,23800.9807
2012-04-05 10:40:00,73.18,73.24,73.18,73.21,22963.760315751704,40.8255,40.8589,40.8255,40.8422,22963.7603
2012-04-05 10:45:00,73.21,73.25,73.18,73.25,24279.39241717498,40.8422,40.8645,40.8255,40.8645,24279.3924
2012-04-05 10:50:00,73.25,73.25,73.13,73.16,35043.65506518359,40.8645,40.8645,40.7976,40.8143,35043.6551
2012-04-05 10:55:00,73.15,73.18,73.13,73.15,22724.55447912929,40.8087,40.8255,40.7976,40.8087,22724.5545
2012-04-05 11:00:00,73.18,73.18,73.13,73.18,17581.6289917474,40.8255,40.8255,40.7976,40.8255,17581.629
2012-04-05 11:05:00,73.16,73.18,73.14,73.14,21050.1136227724,40.8143,40.8255,40.8032,40.8032,21050.1136
2012-04-05 11:10:00,73.14,73.19,73.13,73.18,27747.87704819997,40.8032,40.8311,40.7976,40.8255,27747.877
2012-04-05 11:15:00,73.16,73.16,73.06,73.06,25236.21576366464,40.8143,40.8143,40.7585,40.7585,25236.2158
2012-04-05 11:20:00,73.07,73.08,72.98,72.99,45449.108958258585,40.7641,40.7697,40.7139,40.7195,45449.109
2012-04-05 11:25:00,72.99,73.05,72.99,73.03,16265.996890324124,40.7195,40.7529,40.7195,40.7418,16265.9969
2012-04-05 11:30:00,73.04,73.08,72.95,72.95,32412.390862337044,40.7474,40.7697,40.6972,40.6972,32412.3909
2012-04-05 11:35:00,72.94,72.98,72.92,72.97,22844.1573974405,40.6916,40.7139,40.6804,40.7083,22844.1574
2012-04-05 11:40:00,72.98,73.08,72.98,73.03,14591.55603396723,40.7139,40.7697,40.7139,40.7418,14591.556
2012-04-05 11:45:00,73.03,73.06,73.01,73.02,11123.071402942232,40.7418,40.7585,40.7306,40.7362,11123.0714
2012-04-05 11:50:00,73.02,73.06,73.02,73.03,12797.512259299128,40.7362,40.7585,40.7362,40.7418,12797.5123
2012-04-05 11:55:00,73.04,73.1,73.03,73.1,10764.262648008613,40.7474,40.7808,40.7418,40.7808,10764.2626
2012-04-05 12:00:00,73.1,73.1,73.05,73.05,12079.894749431887,40.7808,40.7808,40.7529,40.7529,12079.8947
2012-04-05 12:05:00,73.04,73.05,73.0,73.0,21887.334050950845,40.7474,40.7529,40.7251,40.7251,21887.3341
2012-04-05 12:10:00,73.0,73.02,72.99,73.02,14471.953115656022,40.7251,40.7362,40.7195,40.7362,14471.9531
2012-04-05 12:15:00,73.02,73.02,72.97,72.98,24398.995335486183,40.7362,40.7362,40.7083,40.7139,24398.9953
2012-04-05 12:20:00,72.98,73.04,72.98,73.03,15189.570625523264,40.7139,40.7474,40.7139,40.7418,15189.5706
2012-04-05 12:25:00,73.02,73.03,72.98,73.0,10525.0568113862,40.7362,40.7418,40.7139,40.7251,10525.0568
2012-04-05 12:30:00,73.0,73.0,72.96,72.97,12677.90934098792,40.7251,40.7251,40.7027,40.7083,12677.9093
2012-04-05 12:35:00,72.97,72.98,72.92,72.93,15907.188135390505,40.7083,40.7139,40.6804,40.686,15907.1881
2012-04-05 12:40:00,72.93,72.94,72.91,72.92,17581.6289917474,40.686,40.6916,40.6748,40.6804,17581.629
2012-04-05 12:45:00,72.92,72.94,72.89,72.89,12199.497667743091,40.6804,40.6916,40.6637,40.6637,12199.4977
2012-04-05 12:50:00,72.89,72.91,72.88,72.88,9568.233464896544,40.6637,40.6748,40.6581,40.6581,9568.2335
2012-04-05 12:55:00,72.87,72.89,72.87,72.88,12319.1005860543,40.6525,40.6637,40.6525,40.6581,12319.1006
2012-04-05 13:00:00,72.89,72.93,72.88,72.9,10046.645138141372,40.6637,40.686,40.6581,40.6693,10046.6451
2012-04-05 13:05:00,72.9,72.91,72.87,72.88,13275.923932543954,40.6693,40.6748,40.6525,40.6581,13275.9239
2012-04-05 13:10:00,72.88,72.92,72.87,72.91,11960.29183112068,40.6581,40.6804,40.6525,40.6748,11960.2918
2012-04-05 13:15:00,72.91,72.94,72.87,72.89,14950.36478890085,40.6748,40.6916,40.6525,40.6637,14950.3648
2012-04-05 13:20:00,72.88,72.92,72.88,72.88,11003.468484631025,40.6581,40.6804,40.6581,40.6581,11003.4685
2012-04-05 13:25:00,72.89,72.95,72.88,72.92,24518.5982537974,40.6637,40.6972,40.6581,40.6804,24518.5983
2012-04-05 13:30:00,72.91,72.92,72.87,72.92,17222.82023681378,40.6748,40.6804,40.6525,40.6804,17222.8202
2012-04-05 13:35:00,72.92,72.96,72.92,72.96,13993.541442411197,40.6804,40.7027,40.6804,40.7027,13993.5414
2012-04-05 13:40:00,72.96,72.97,72.95,72.96,25475.42160028705,40.7027,40.7083,40.6972,40.7027,25475.4216
2012-04-05 13:45:00,72.96,72.96,72.8,72.81,30139.935414424115,40.7027,40.7027,40.6135,40.6191,30139.9354
2012-04-05 13:50:00,72.81,72.82,72.79,72.79,14711.158952278436,40.6191,40.6246,40.6079,40.6079,14711.159
2012-04-05 13:55:00,72.8,72.8,72.72,72.77,43655.06518359048,40.6135,40.6135,40.5688,40.5967,43655.0652
2012-04-05 14:00:00,72.77,72.81,72.76,72.81,19495.27568472671,40.5967,40.6191,40.5912,40.6191,19495.2757
2012-04-05 14:05:00,72.81,72.82,72.77,72.82,15069.967707212058,40.6191,40.6246,40.5967,40.6246,15069.9677
2012-04-05 14:10:00,72.82,72.82,72.8,72.82,18299.24650161464,40.6246,40.6246,40.6135,40.6246,18299.2465
2012-04-05 14:15:00,72.82,72.89,72.8,72.87,24159.78949886377,40.6246,40.6637,40.6135,40.6525,24159.7895
2012-04-05 14:20:00,72.87,72.9,72.86,72.88,21648.12821432843,40.6525,40.6693,40.647,40.6581,21648.1282
2012-04-05 14:25:00,72.89,72.89,72.85,72.87,11721.085994498266,40.6637,40.6637,40.6414,40.6525,11721.086
2012-04-05 14:30:00,72.87,72.88,72.86,72.87,17462.026073436195,40.6525,40.6581,40.647,40.6525,17462.0261
2012-04-05 14:35:00,72.87,72.91,72.86,72.86,47601.96148786031,40.6525,40.6748,40.647,40.647,47601.9615
2012-04-05 14:40:00,72.87,72.87,72.83,72.83,76187.05896423873,40.6525,40.6525,40.6302,40.6302,76187.059
2012-04-05 14:45:00,72.82,72.82,72.81,72.81,14113.144360722405,40.6246,40.6246,40.6191,40.6191,14113.1444
2012-04-05 14:50:00,72.81,72.87,72.77,72.86,30259.53833273532,40.6191,40.6525,40.5967,40.647,30259.5383
2012-04-05 14:55:00,72.86,72.88,72.85,72.88,23800.980743930155,40.647,40.6581,40.6414,40.6581,23800.9807
2012-04-05 15:00:00,72.88,72.9,72.86,72.89,29422.317904556872,40.6581,40.6693,40.647,40.6637,29422.3179
2012-04-05 15:05:00,72.89,72.9,72.87,72.87,27508.671211577563,40.6637,40.6693,40.6525,40.6525,27508.6712
2012-04-05 15:10:00,72.87,72.87,72.83,72.87,19375.6727664155,40.6525,40.6525,40.6302,40.6525,19375.6728
2012-04-05 15:15:00,72.87,72.9,72.85,72.87,34924.05214687239,40.6525,40.6693,40.6414,40.6525,34924.0521
2012-04-05 15:20:00,72.87,72.92,72.87,72.91,22006.93696926205,40.6525,40.6804,40.6525,40.6748,22006.937
2012-04-05 15:25:00,72.91,72.92,72.88,72.92,34326.037555316354,40.6748,40.6804,40.6581,40.6804,34326.0376
2012-04-05 15:30:00,72.92,72.94,72.91,72.94,33608.42004544911,40.6804,40.6916,40.6748,40.6916,33608.42
2012-04-05 15:35:00,72.94,72.98,72.92,72.93,77263.4852290396,40.6916,40.7139,40.6804,40.686,77263.4852
2012-04-05 15:40:00,72.94,72.97,72.92,72.96,56572.180361200815,40.6916,40.7083,40.6804,40.7027,56572.1804
2012-04-05 15:45:00,72.97,73.0,72.92,72.92,69130.48678387752,40.7083,40.7251,40.6804,40.6804,69130.4868
2012-04-05 15:50:00,72.93,72.96,72.92,72.93,61954.31168520512,40.686,40.7027,40.6804,40.686,61954.3117
2012-04-05 15:55:00,72.94,72.98,72.9,72.96,157277.83757923695,40.6916,40.7139,40.6693,40.7027,157277.8376
2012-04-09 09:30:00,72.11,72.55,72.02,72.28,145078.33991149385,40.2285,40.474,40.1783,40.3234,145078.3399
2012-04-09 09:35:00,72.27,72.48,72.24,72.29,46764.74105968186,40.3178,40.435,40.3011,40.329,46764.7411
2012-04-09 09:40:00,72.29,72.51,72.28,72.48,46764.74105968186,40.329,40.4517,40.3234,40.435,46764.7411
2012-04-09 09:45:00,72.48,72.49,72.4,72.41,121516.56500418612,40.435,40.4405,40.3903,40.3959,121516.565
2012-04-09 09:50:00,72.4,72.4,72.28,72.29,27987.08288482239,40.3903,40.3903,40.3234,40.329,27987.0829
2012-04-09 09:55:00,72.29,72.3,72.25,72.26,20691.30486783877,40.329,40.3345,40.3066,40.3122,20691.3049
2012-04-09 10:00:00,72.27,72.38,72.27,72.32,26551.847865087908,40.3178,40.3792,40.3178,40.3457,26551.8479
2012-04-09 10:05:00,72.32,72.35,72.26,72.26,32771.199617270664,40.3457,40.3624,40.3122,40.3122,32771.1996
2012-04-09 10:10:00,72.26,72.31,72.24,72.29,20093.290276282743,40.3122,40.3401,40.3011,40.329,20093.2903
2012-04-09 10:15:00,72.3,72.32,72.22,72.22,23202.96615237412,40.3345,40.3457,40.2899,40.2899,23202.9662
2012-04-09 10:20:00,72.22,72.26,72.16,72.26,20332.496112905155,40.2899,40.3122,40.2564,40.3122,20332.4961
2012-04-09 10:25:00,72.26,72.29,72.17,72.18,18538.452338237053,40.3122,40.329,40.262,40.2676,18538.4523
2012-04-09 10:30:00,72.18,72.25,72.17,72.22,32173.18502571463,40.2676,40.3066,40.262,40.2899,32173.185
2012-04-09 10:35:00,72.22,72.24,72.16,72.16,19854.084439660328,40.2899,40.3011,40.2564,40.2564,19854.0844
2012-04-09 10:40:00,72.16,72.23,72.16,72.21,13515.129769166368,40.2564,40.2955,40.2564,40.2843,13515.1298
2012-04-09 10:45:00,72.21,72.26,72.21,72.23,23442.17198899653,40.2843,40.3122,40.2843,40.2955,23442.172
2012-04-09 10:50:00,72.22,72.24,72.16,72.19,14232.747279033609,40.2899,40.3011,40.2564,40.2732,14232.7473
2012-04-09 10:55:00,72.18,72.21,72.17,72.18,19136.46692979309,40.2676,40.2843,40.262,40.2676,19136.4669
2012-04-09 11:00:00,72.18,72.18,72.05,72.05,32531.99378064825,40.2676,40.2676,40.1951,40.1951,32531.9938
2012-04-09 11:05:00,72.04,72.05,71.98,71.98,35880.87549336204,40.1895,40.1951,40.156,40.156,35880.8755
2012-04-09 11:10:00,71.99,72.0,71.92,71.94,31335.964597536185,40.1616,40.1672,40.1225,40.1337,31335.9646
2012-04-09 11:15:00,71.93,71.94,71.87,71.91,41382.60973567755,40.1281,40.1337,40.0947,40.117,41382.6097
2012-04-09 11:20:00,71.92,71.92,71.87,71.91,14711.158952278436,40.1225,40.1225,40.0947,40.117,14711.159
2012-04-09 11:25:00,71.9,71.9,71.86,71.9,19375.6727664155,40.1114,40.1114,40.0891,40.1114,19375.6728
2012-04-09 11:30:00,71.9,71.91,71.85,71.85,31216.36167922497,40.1114,40.117,40.0835,40.0835,31216.3617
2012-04-09 11:35:00,71.85,71.87,71.82,71.87,16744.40856356895,40.0835,40.0947,40.0668,40.0947,16744.4086
2012-04-09 11:40:00,71.87,71.89,71.83,71.85,16385.599808635332,40.0947,40.1058,40.0723,40.0835,16385.5998
2012-04-09 11:45:00,71.85,71.9,71.83,71.89,13395.526850855162,40.0835,40.1114,40.0723,40.1058,13395.5269
2012-04-09 11:50:00,71.89,71.94,71.88,71.92,16265.996890324124,40.1058,40.1337,40.1002,40.1225,16265.9969
2012-04-09 11:55:00,71.92,71.95,71.89,71.93,15548.379380456883,40.1225,40.1393,40.1058,40.1281,15548.3794
2012-04-09 12:00:00,71.93,71.95,71.91,71.95,19854.084439660328,40.1281,40.1393,40.117,40.1393,19854.0844
2012-04-09 12:05:00,71.94,71.97,71.94,71.95,22724.55447912929,40.1337,40.1504,40.1337,40.1393,22724.5545
2012-04-09 12:10:00,71.96,72.04,71.96,72.01,19256.069848104296,40.1449,40.1895,40.1449,40.1728,19256.0698
2012-04-09 12:15:00,72.03,72.1,72.02,72.06,32173.18502571463,40.1839,40.223,40.1783,40.2007,32173.185
2012-04-09 12:20:00,72.05,72.06,72.01,72.05,11960.29183112068,40.1951,40.2007,40.1728,40.1951,11960.2918
2012-04-09 12:25:00,72.05,72.07,72.05,72.05,10883.86556631982,40.1951,40.2062,40.1951,40.1951,10883.8656
2012-04-09 12:30:00,72.06,72.11,72.06,72.08,18179.64358330344,40.2007,40.2285,40.2007,40.2118,18179.6436
2012-04-09 12:35:00,72.09,72.16,72.09,72.16,14471.953115656022,40.2174,40.2564,40.2174,40.2564,14471.9531
2012-04-09 12:40:00,72.15,72.16,72.11,72.15,11362.277239564646,40.2509,40.2564,40.2285,40.2509,11362.2772
2012-04-09 12:45:00,72.16,72.18,72.14,72.14,9089.821791651715,40.2564,40.2676,40.2453,40.2453,9089.8218
2012-04-09 12:50:00,72.15,72.16,72.11,72.13,15428.776462145675,40.2509,40.2564,40.2285,40.2397,15428.7765
2012-04-09 12:55:00,72.12,72.17,72.12,72.17,15548.379380456883,40.2341,40.262,40.2341,40.262,15548.3794
2012-04-09 13:00:00,72.16,72.18,72.15,72.18,14591.55603396723,40.2564,40.2676,40.2509,40.2676,14591.556
2012-04-09 13:05:00,72.18,72.25,72.18,72.25,25834.23035522067,40.2676,40.3066,40.2676,40.3066,25834.2304
2012-04-09 13:10:00,72.25,72.26,72.23,72.26,13754.33560578878,40.3066,40.3122,40.2955,40.3122,13754.3356
2012-04-09 13:15:00,72.26,72.26,72.2,72.2,11481.880157875852,40.3122,40.3122,40.2788,40.2788,11481.8802
2012-04-09 13:20:00,72.2,72.21,72.16,72.17,26073.436191843084,40.2788,40.2843,40.2564,40.262,26073.4362
2012-04-09 13:25:00,72.18,72.19,72.14,72.15,9448.630546585337,40.2676,40.2732,40.2453,40.2509,9448.6305
2012-04-09 13:30:00,72.13,72.18,72.13,72.16,7774.189690228442,40.2397,40.2676,40.2397,40.2564,7774.1897
2012-04-09 13:35:00,72.17,72.22,72.16,72.21,10285.850974763784,40.262,40.2899,40.2564,40.2843,10285.851
2012-04-09 13:40:00,72.21,72.24,72.21,72.23,13275.923932543954,40.2843,40.3011,40.2843,40.2955,13275.9239
2012-04-09 13:45:00,72.23,72.27,72.23,72.27,13993.541442411197,40.2955,40.3178,40.2955,40.3178,13993.5414
2012-04-09 13:50:00,72.26,72.31,72.25,72.31,17462.026073436195,40.3122,40.3401,40.3066,40.3401,17462.0261
2012-04-09 13:55:00,72.3,72.36,72.28,72.36,22126.539887573257,40.3345,40.368,40.3234,40.368,22126.5399
2012-04-09 14:00:00,72.36,72.36,72.3,72.31,20332.496112905155,40.368,40.368,40.3345,40.3401,20332.4961
2012-04-09 14:05:00,72.31,72.34,72.28,72.33,14950.36478890085,40.3401,40.3569,40.3234,40.3513,14950.3648
2012-04-09 14:10:00,72.34,72.34,72.29,72.34,17342.423155124987,40.3569,40.3569,40.329,40.3569,17342.4232
2012-04-09 14:15:00,72.34,72.37,72.32,72.35,20093.290276282743,40.3569,40.3736,40.3457,40.3624,20093.2903
2012-04-09 14:20:00,72.36,72.41,72.36,72.41,14113.144360722405,40.368,40.3959,40.368,40.3959,14113.1444
2012-04-09 14:25:00,72.41,72.41,72.38,72.4,13754.33560578878,40.3959,40.3959,40.3792,40.3903,13754.3356
2012-04-09 14:30:00,72.4,72.4,72.36,72.38,17462.026073436195,40.3903,40.3903,40.368,40.3792,17462.0261
2012-04-09 14:35:00,72.38,72.43,72.36,72.4,21289.31945939481,40.3792,40.4071,40.368,40.3903,21289.3195
2012-04-09 14:40:00,72.41,72.42,72.39,72.4,15189.570625523264,40.3959,40.4015,40.3847,40.3903,15189.5706
2012-04-09 14:45:00,72.4,72.41,72.38,72.38,19734.481521349124,40.3903,40.3959,40.3792,40.3792,19734.4815
2012-04-09 14:50:00,72.39,72.42,72.38,72.41,23442.17198899653,40.3847,40.4015,40.3792,40.3959,23442.172
2012-04-09 14:55:00,72.41,72.45,72.36,72.36,35522.06673842842,40.3959,40.4182,40.368,40.368,35522.0667
2012-04-09 15:00:00,72.36,72.39,72.36,72.38,25355.81868197584,40.368,40.3847,40.368,40.3792,25355.8187
2012-04-09 15:05:00,72.38,72.41,72.36,72.37,38272.93385958618,40.3792,40.3959,40.368,40.3736,38272.9339
2012-04-09 15:10:00,72.36,72.41,72.34,72.37,26312.642028465496,40.368,40.3959,40.3569,40.3736,26312.642
2012-04-09 15:15:00,72.38,72.41,72.37,72.39,23920.58366224136,40.3792,40.3959,40.3736,40.3847,23920.5837
2012-04-09 15:20:00,72.41,72.41,72.38,72.41,17462.026073436195,40.3959,40.3959,40.3792,40.3959,17462.0261
2012-04-09 15:25:00,72.41,72.41,72.31,72.31,26551.847865087908,40.3959,40.3959,40.3401,40.3401,26551.8479
2012-04-09 15:30:00,72.31,72.32,72.27,72.28,52266.47530199737,40.3401,40.3457,40.3178,40.3234,52266.4753
2012-04-09 15:35:00,72.28,72.3,72.22,72.26,36718.09592154049,40.3234,40.3345,40.2899,40.3122,36718.0959
2012-04-09 15:40:00,72.26,72.28,72.24,72.27,37316.11051309652,40.3122,40.3234,40.3011,40.3178,37316.1105
2012-04-09 15:45:00,72.27,72.27,72.21,72.23,64346.37005142926,40.3178,40.3178,40.2843,40.2955,64346.3701
2012-04-09 15:50:00,72.23,72.27,72.22,72.26,64346.37005142926,40.2955,40.3178,40.2899,40.3122,64346.3701
2012-04-09 15:55:00,72.26,72.26,72.16,72.16,102260.49515608182,40.3122,40.3122,40.2564,40.2564,102260.4952
2012-04-10 09:30:00,72.06,72.17,71.9,72.03,90300.20332496113,40.2007,40.262,40.1114,40.1839,90300.2033
2012-04-10 09:35:00,72.03,72.21,72.02,72.2,31455.56751584739,40.1839,40.2843,40.1783,40.2788,31455.5675
2012-04-10 09:40:00,72.19,72.24,72.15,72.17,27508.671211577563,40.2732,40.3011,40.2509,40.262,27508.6712
2012-04-10 09:45:00,72.16,72.16,72.07,72.09,45209.90312163617,40.2564,40.2564,40.2062,40.2174,45209.9031
2012-04-10 09:50:00,72.12,72.12,72.0,72.02,49515.60818083961,40.2341,40.2341,40.1672,40.1783,49515.6082
2012-04-10 09:55:00,72.01,72.04,71.98,72.04,12079.894749431887,40.1728,40.1895,40.156,40.1895,12079.8947
2012-04-10 10:00:00,72.03,72.08,71.84,71.9,40784.59514412152,40.1839,40.2118,40.0779,40.1114,40784.5951
2012-04-10 10:05:00,71.89,71.89,71.71,71.73,49515.60818083961,40.1058,40.1058,40.0054,40.0166,49515.6082
2012-04-10 10:10:00,71.72,71.8,71.7,71.76,27508.671211577563,40.011,40.0556,39.9998,40.0333,27508.6712
2012-04-10 10:15:00,71.76,71.76,71.63,71.67,41621.815572299965,40.0333,40.0333,39.9608,39.9831,41621.8156
2012-04-10 10:20:00,71.67,71.73,71.63,71.65,30259.53833273532,39.9831,40.0166,39.9608,39.9719,30259.5383
2012-04-10 10:25:00,71.64,71.75,71.58,71.74,67097.23717258702,39.9663,40.0277,39.9329,40.0221,67097.2372
2012-04-10 10:30:00,71.74,71.85,71.73,71.84,33967.228800382734,40.0221,40.0835,40.0166,40.0779,33967.2288
2012-04-10 10:35:00,71.84,71.84,71.71,71.75,80253.55818681976,40.0779,40.0779,40.0054,40.0277,80253.5582
2012-04-10 10:40:00,71.75,71.85,71.75,71.78,29302.714986245664,40.0277,40.0835,40.0277,40.0444,29302.715
2012-04-10 10:45:00,71.76,71.8,71.68,71.69,17701.231910058606,40.0333,40.0556,39.9887,39.9942,17701.2319
2012-04-10 10:50:00,71.7,71.7,71.59,71.64,28943.906231312045,39.9998,39.9998,39.9384,39.9663,28943.9062
2012-04-10 10:55:00,71.65,71.65,71.44,71.5,47721.56440617152,39.9719,39.9719,39.8548,39.8882,47721.5644
2012-04-10 11:00:00,71.51,71.67,71.51,71.66,30259.53833273532,39.8938,39.9831,39.8938,39.9775,30259.5383
2012-04-10 11:05:00,71.67,71.67,71.61,71.62,27628.27412988877,39.9831,39.9831,39.9496,39.9552,27628.2741
2012-04-10 11:10:00,71.62,71.64,71.52,71.52,50950.8432005741,39.9552,39.9663,39.8994,39.8994,50950.8432
2012-04-10 11:15:00,71.54,71.54,71.43,71.43,36837.69883985169,39.9106,39.9106,39.8492,39.8492,36837.6988
2012-04-10 11:20:00,71.44,71.52,71.37,71.5,49037.19650759479,39.8548,39.8994,39.8157,39.8882,49037.1965
2012-04-10 11:25:00,71.5,71.55,71.49,71.54,21648.12821432843,39.8882,39.9161,39.8827,39.9106,21648.1282
2012-04-10 11:30:00,71.54,71.56,71.46,71.46,25834.23035522067,39.9106,39.9217,39.8659,39.8659,25834.2304
2012-04-10 11:35:00,71.45,71.47,71.39,71.39,27987.08288482239,39.8603,39.8715,39.8269,39.8269,27987.0829
2012-04-10 11:40:00,71.39,71.42,71.33,71.39,23561.77490730774,39.8269,39.8436,39.7934,39.8269,23561.7749
2012-04-10 11:45:00,71.39,71.41,71.18,71.24,95562.73173065424,39.8269,39.838,39.7097,39.7432,95562.7317
2012-04-10 11:50:00,71.24,71.24,70.99,71.15,128214.32842961368,39.7432,39.7432,39.6037,39.693,128214.3284
2012-04-10 11:55:00,71.16,71.23,71.16,71.22,32651.596698959456,39.6986,39.7376,39.6986,39.732,32651.5967
2012-04-10 12:00:00,71.21,71.24,71.19,71.19,54299.724913287886,39.7265,39.7432,39.7153,39.7153,54299.7249
2012-04-10 12:05:00,71.19,71.26,71.18,71.23,67216.84009089821,39.7153,39.7543,39.7097,39.7376,67216.8401
2012-04-10 12:10:00,71.23,71.23,71.1,71.12,47601.96148786031,39.7376,39.7376,39.6651,39.6762,47601.9615
2012-04-10 12:15:00,71.13,71.16,71.04,71.16,48080.37316110513,39.6818,39.6986,39.6316,39.6986,48080.3732
2012-04-10 12:20:00,71.18,71.18,71.09,71.1,23800.980743930155,39.7097,39.7097,39.6595,39.6651,23800.9807
2012-04-10 12:25:00,71.1,71.19,71.09,71.19,13156.321014232748,39.6651,39.7153,39.6595,39.7153,13156.321
2012-04-10 12:30:00,71.19,71.22,71.11,71.12,20212.893194593948,39.7153,39.732,39.6707,39.6762,20212.8932
2012-04-10 12:35:00,71.12,71.14,71.06,71.06,11481.880157875852,39.6762,39.6874,39.6428,39.6428,11481.8802
2012-04-10 12:40:00,71.07,71.1,71.05,71.1,17342.423155124987,39.6484,39.6651,39.6372,39.6651,17342.4232
2012-04-10 12:45:00,71.11,71.11,70.98,70.98,28943.906231312045,39.6707,39.6707,39.5981,39.5981,28943.9062
2012-04-10 12:50:00,70.98,71.0,70.9,70.9,27987.08288482239,39.5981,39.6093,39.5535,39.5535,27987.0829
2012-04-10 12:55:00,70.89,70.98,70.89,70.98,26432.244946776704,39.5479,39.5981,39.5479,39.5981,26432.2449
2012-04-10 13:00:00,70.99,71.06,70.97,71.01,35522.06673842842,39.6037,39.6428,39.5926,39.6149,35522.0667
2012-04-10 13:05:00,71.02,71.03,70.94,70.98,38033.72802296376,39.6205,39.626,39.5758,39.5981,38033.728
2012-04-10 13:10:00,70.98,70.98,70.86,70.88,42937.44767372324,39.5981,39.5981,39.5312,39.5424,42937.4477
2012-04-10 13:15:00,70.88,70.93,70.8,70.82,63509.149623250814,39.5424,39.5702,39.4977,39.5089,63509.1496
2012-04-10 13:20:00,70.82,70.88,70.8,70.88,45209.90312163617,39.5089,39.5424,39.4977,39.5424,45209.9031
2012-04-10 13:25:00,70.87,70.88,70.83,70.83,35761.27257505083,39.5368,39.5424,39.5145,39.5145,35761.2726
2012-04-10 13:30:00,70.83,70.87,70.82,70.86,56691.78327951203,39.5145,39.5368,39.5089,39.5312,56691.7833
2012-04-10 13:35:00,70.86,70.94,70.85,70.9,51190.04903719651,39.5312,39.5758,39.5256,39.5535,51190.049
2012-04-10 13:40:00,70.89,70.93,70.87,70.89,33010.40545389308,39.5479,39.5702,39.5368,39.5479,33010.4055
2012-04-10 13:45:00,70.91,70.93,70.89,70.92,41143.40389905514,39.5591,39.5702,39.5479,39.5647,41143.4039
2012-04-10 13:50:00,70.93,70.93,70.83,70.83,53701.71032173185,39.5702,39.5702,39.5145,39.5145,53701.7103
2012-04-10 13:55:00,70.83,70.88,70.83,70.86,28585.097476378425,39.5145,39.5424,39.5145,39.5312,28585.0975
2012-04-10 14:00:00,70.85,70.92,70.8,70.82,36837.69883985169,39.5256,39.5647,39.4977,39.5089,36837.6988
2012-04-10 14:05:00,70.8,70.87,70.79,70.87,24757.80409041981,39.4977,39.5368,39.4921,39.5368,24757.8041
2012-04-10 14:10:00,70.88,70.91,70.84,70.84,24159.78949886377,39.5424,39.5591,39.52,39.52,24159.7895
2012-04-10 14:15:00,70.84,70.88,70.81,70.82,29900.7295778017,39.52,39.5424,39.5033,39.5089,29900.7296
2012-04-10 14:20:00,70.82,70.82,70.72,70.74,38033.72802296376,39.5089,39.5089,39.4531,39.4643,38033.728
2012-04-10 14:25:00,70.74,70.83,70.71,70.83,56811.38619782323,39.4643,39.5145,39.4475,39.5145,56811.3862
2012-04-10 14:30:00,70.83,70.89,70.72,70.75,38033.72802296376,39.5145,39.5479,39.4531,39.4698,38033.728
2012-04-10 14:35:00,70.75,70.78,70.6,70.63,95323.52589403182,39.4698,39.4866,39.3861,39.4029,95323.5259
2012-04-10 14:40:00,70.62,70.82,70.61,70.8,63748.35545987322,39.3973,39.5089,39.3917,39.4977,63748.3555
2012-04-10 14:45:00,70.8,70.83,70.77,70.82,50711.63736395168,39.4977,39.5145,39.481,39.5089,50711.6374
2012-04-10 14:50:00,70.82,70.83,70.76,70.78,52864.48989355341,39.5089,39.5145,39.4754,39.4866,52864.4899
2012-04-10 14:55:00,70.78,70.78,70.72,70.77,58964.23872742496,39.4866,39.4866,39.4531,39.481,58964.2387
2012-04-10 15:00:00,70.76,70.78,70.69,70.69,30737.950005980147,39.4754,39.4866,39.4364,39.4364,30737.95
2012-04-10 15:05:00,70.7,70.78,70.7,70.78,55854.562851333576,39.4419,39.4866,39.4419,39.4866,55854.5629
2012-04-10 15:10:00,70.78,70.84,70.78,70.82,49635.21109915082,39.4866,39.52,39.4866,39.5089,49635.2111
2012-04-10 15:15:00,70.82,70.96,70.79,70.93,98552.8046884344,39.5089,39.587,39.4921,39.5702,98552.8047
2012-04-10 15:20:00,70.95,70.98,70.93,70.95,52146.87238368617,39.5814,39.5981,39.5702,39.5814,52146.8724
2012-04-10 15:25:00,70.95,70.98,70.88,70.91,39708.168879320656,39.5814,39.5981,39.5424,39.5591,39708.1689
2012-04-10 15:30:00,70.9,70.98,70.87,70.87,73436.19184308097,39.5535,39.5981,39.5368,39.5368,73436.1918
2012-04-10 15:35:00,70.88,70.95,70.88,70.94,71163.73639516805,39.5424,39.5814,39.5424,39.5758,71163.7364
2012-04-10 15:40:00,70.93,70.98,70.76,70.78,77741.89690228442,39.5702,39.5981,39.4754,39.4866,77741.8969
2012-04-10 15:45:00,70.78,70.8,70.73,70.77,85396.48367420165,39.4866,39.4977,39.4587,39.481,85396.4837
2012-04-10 15:50:00,70.77,70.86,70.76,70.86,101901.6864011482,39.481,39.5312,39.4754,39.5312,101901.6864
2012-04-10 15:55:00,70.84,70.85,70.7,70.7,158713.07259897143,39.52,39.5256,39.4419,39.4419,158713.0726
2012-04-11 09:30:00,71.37,71.52,71.19,71.29,111350.31694773352,39.8157,39.8994,39.7153,39.7711,111350.3169
2012-04-11 09:35:00,71.33,71.6,71.32,71.44,65422.79631623012,39.7934,39.944,39.7878,39.8548,65422.7963
2012-04-11 09:40:00,71.44,71.65,71.39,71.56,47003.94689630428,39.8548,39.9719,39.8269,39.9217,47003.9469
2012-04-11 09:45:00,71.59,71.6,71.49,71.49,132520.0334888171,39.9384,39.944,39.8827,39.8827,132520.0335
2012-04-11 09:50:00,71.49,71.51,71.37,71.37,33488.8171271379,39.8827,39.8938,39.8157,39.8157,33488.8171
2012-04-11 09:55:00,71.36,71.42,71.31,71.31,30737.950005980147,39.8101,39.8436,39.7822,39.7822,30737.95
2012-04-11 10:00:00,71.31,71.53,71.3,71.48,39229.75720607583,39.7822,39.905,39.7767,39.8771,39229.7572
2012-04-11 10:05:00,71.48,71.52,71.36,71.43,31096.758760913766,39.8771,39.8994,39.8101,39.8492,31096.7588
2012-04-11 10:10:00,71.43,71.55,71.43,71.51,50950.8432005741,39.8492,39.9161,39.8492,39.8938,50950.8432
2012-04-11 10:15:00,71.52,71.6,71.52,71.6,40545.38930749911,39.8994,39.944,39.8994,39.944,40545.3893
2012-04-11 10:20:00,71.6,71.6,71.49,71.55,57289.797871068055,39.944,39.944,39.8827,39.9161,57289.7979
2012-04-11 10:25:00,71.55,71.57,71.49,71.52,28226.28872144481,39.9161,39.9273,39.8827,39.8994,28226.2887
2012-04-11 10:30:00,71.53,71.64,71.53,71.61,40066.97763425428,39.905,39.9663,39.905,39.9496,40066.9776
2012-04-11 10:35:00,71.62,71.63,71.54,71.56,31694.7733524698,39.9552,39.9608,39.9106,39.9217,31694.7734
2012-04-11 10:40:00,71.57,71.57,71.48,71.53,27389.06829326636,39.9273,39.9273,39.8771,39.905,27389.0683
2012-04-11 10:45:00,71.54,71.57,71.49,71.51,34924.05214687239,39.9106,39.9273,39.8827,39.8938,34924.0521
2012-04-11 10:50:00,71.54,71.59,71.44,71.46,37316.11051309652,39.9106,39.9384,39.8548,39.8659,37316.1105
2012-04-11 10:55:00,71.49,71.52,71.44,71.52,14471.953115656022,39.8827,39.8994,39.8548,39.8994,14471.9531
2012-04-11 11:00:00,71.52,71.52,71.44,71.44,20093.290276282743,39.8994,39.8994,39.8548,39.8548,20093.2903
2012-04-11 11:05:00,71.44,71.47,71.44,71.46,39947.37471594307,39.8548,39.8715,39.8548,39.8659,39947.3747
2012-04-11 11:10:00,71.45,71.46,71.38,71.39,46645.138141370655,39.8603,39.8659,39.8213,39.8269,46645.1381
2012-04-11 11:15:00,71.39,71.4,71.33,71.37,18418.84941992585,39.8269,39.8325,39.7934,39.8157,18418.8494
2012-04-11 11:20:00,71.37,71.41,71.34,71.39,59203.44456404736,39.8157,39.838,39.799,39.8269,59203.4446
2012-04-11 11:25:00,71.39,71.39,71.34,71.35,48199.97607941634,39.8269,39.8269,39.799,39.8046,48199.9761
2012-04-11 11:30:00,71.35,71.41,71.34,71.39,25714.62743690946,39.8046,39.838,39.799,39.8269,25714.6274
2012-04-11 11:35:00,71.39,71.39,71.29,71.29,20093.290276282743,39.8269,39.8269,39.7711,39.7711,20093.2903
2012-04-11 11:40:00,71.29,71.3,71.24,71.24,21289.31945939481,39.7711,39.7767,39.7432,39.7432,21289.3195
2012-04-11 11:45:00,71.24,71.29,71.18,71.19,21528.525296017226,39.7432,39.7711,39.7097,39.7153,21528.5253
2012-04-11 11:50:00,71.19,71.27,71.17,71.26,19136.46692979309,39.7153,39.7599,39.7041,39.7543,19136.4669
2012-04-11 11:55:00,71.26,71.28,71.23,71.24,11601.48307618706,39.7543,39.7655,39.7376,39.7432,11601.4831
2012-04-11 12:00:00,71.24,71.3,71.24,71.26,16744.40856356895,39.7432,39.7767,39.7432,39.7543,16744.4086
2012-04-11 12:05:00,71.26,71.29,71.24,71.24,22126.539887573257,39.7543,39.7711,39.7432,39.7432,22126.5399
2012-04-11 12:10:00,71.25,71.34,71.24,71.34,21648.12821432843,39.7488,39.799,39.7432,39.799,21648.1282
2012-04-11 12:15:00,71.34,71.36,71.33,71.34,14232.747279033609,39.799,39.8101,39.7934,39.799,14232.7473
2012-04-11 12:20:00,71.34,71.36,71.29,71.31,14830.761870589644,39.799,39.8101,39.7711,39.7822,14830.7619
2012-04-11 12:25:00,71.32,71.36,71.3,71.35,10644.659729697403,39.7878,39.8101,39.7767,39.8046,10644.6597
2012-04-11 12:30:00,71.35,71.39,71.35,71.38,8611.41011840689,39.8046,39.8269,39.8046,39.8213,8611.4101
2012-04-11 12:35:00,71.37,71.4,71.37,71.39,10285.850974763784,39.8157,39.8325,39.8157,39.8269,10285.851
2012-04-11 12:40:00,71.39,71.44,71.39,71.44,12199.497667743091,39.8269,39.8548,39.8269,39.8548,12199.4977
2012-04-11 12:45:00,71.44,71.44,71.39,71.39,13993.541442411197,39.8548,39.8548,39.8269,39.8269,13993.5414
2012-04-11 12:50:00,71.4,71.48,71.37,71.47,21408.92237770601,39.8325,39.8771,39.8157,39.8715,21408.9224
2012-04-11 12:55:00,71.47,71.51,71.45,71.51,15667.982298768093,39.8715,39.8938,39.8603,39.8938,15667.9823
2012-04-11 13:00:00,71.5,71.52,71.39,71.44,52744.8869752422,39.8882,39.8994,39.8269,39.8548,52744.887
2012-04-11 13:05:00,71.44,71.48,71.43,71.45,23442.17198899653,39.8548,39.8771,39.8492,39.8603,23442.172
2012-04-11 13:10:00,71.45,71.45,71.39,71.41,13036.718095921542,39.8603,39.8603,39.8269,39.838,13036.7181
2012-04-11 13:15:00,71.41,71.41,71.39,71.39,7654.586771917236,39.838,39.838,39.8269,39.8269,7654.5868
2012-04-11 13:20:00,71.38,71.42,71.38,71.42,12677.90934098792,39.8213,39.8436,39.8213,39.8436,12677.9093
2012-04-11 13:25:00,71.42,71.43,71.39,71.42,11721.085994498266,39.8436,39.8492,39.8269,39.8436,11721.086
2012-04-11 13:30:00,71.44,71.44,71.36,71.37,12917.115177610334,39.8548,39.8548,39.8101,39.8157,12917.1152
2012-04-11 13:35:00,71.37,71.45,71.36,71.45,13036.718095921542,39.8157,39.8603,39.8101,39.8603,13036.7181
2012-04-11 13:40:00,71.44,71.49,71.44,71.47,18777.65817485947,39.8548,39.8827,39.8548,39.8715,18777.6582
2012-04-11 13:45:00,71.48,71.5,71.45,71.5,14591.55603396723,39.8771,39.8882,39.8603,39.8882,14591.556
2012-04-11 13:50:00,71.51,71.58,71.49,71.54,19734.481521349124,39.8938,39.9329,39.8827,39.9106,19734.4815
2012-04-11 13:55:00,71.53,71.55,71.53,71.53,9209.424709962925,39.905,39.9161,39.905,39.905,9209.4247
2012-04-11 14:00:00,71.54,71.54,71.43,71.47,60279.87082884823,39.9106,39.9106,39.8492,39.8715,60279.8708
2012-04-11 14:05:00,71.48,71.49,71.41,71.46,30379.141251046527,39.8771,39.8827,39.838,39.8659,30379.1413
2012-04-11 14:10:00,71.46,71.46,71.41,71.42,27867.479966511182,39.8659,39.8659,39.838,39.8436,27867.48
2012-04-11 14:15:00,71.42,71.43,71.39,71.41,33010.40545389308,39.8436,39.8492,39.8269,39.838,33010.4055
2012-04-11 14:20:00,71.41,71.44,71.39,71.4,42459.036000478416,39.838,39.8548,39.8269,39.8325,42459.036
2012-04-11 14:25:00,71.41,71.44,71.39,71.44,14352.350197344816,39.838,39.8548,39.8269,39.8548,14352.3502
2012-04-11 14:30:00,71.44,71.44,71.26,71.29,37196.50759478532,39.8548,39.8548,39.7543,39.7711,37196.5076
2012-04-11 14:35:00,71.29,71.39,71.29,71.39,25953.83327353188,39.7711,39.8269,39.7711,39.8269,25953.8333
2012-04-11 14:40:00,71.39,71.4,71.33,71.35,19973.687357971536,39.8269,39.8325,39.7934,39.8046,19973.6874
2012-04-11 14:45:00,71.36,71.43,71.35,71.43,19495.27568472671,39.8101,39.8492,39.8046,39.8492,19495.2757
2012-04-11 14:50:00,71.43,71.43,71.39,71.41,16265.996890324124,39.8492,39.8492,39.8269,39.838,16265.9969
2012-04-11 14:55:00,71.41,71.46,71.4,71.42,27030.25953833273,39.838,39.8659,39.8325,39.8436,27030.2595
2012-04-11 15:00:00,71.42,71.44,71.39,71.4,23561.77490730774,39.8436,39.8548,39.8269,39.8325,23561.7749
2012-04-11 15:05:00,71.4,71.46,71.39,71.44,27747.87704819997,39.8325,39.8659,39.8269,39.8548,27747.877
2012-04-11 15:10:00,71.44,71.46,71.29,71.3,191364.66929793087,39.8548,39.8659,39.7711,39.7767,191364.6693
2012-04-11 15:15:00,71.3,71.38,71.29,71.38,24638.2011721086,39.7767,39.8213,39.7711,39.8213,24638.2012
2012-04-11 15:20:00,71.38,71.39,71.29,71.34,35163.2579834948,39.8213,39.8269,39.7711,39.799,35163.258
2012-04-11 15:25:00,71.35,71.41,71.33,71.37,30020.332496112907,39.8046,39.838,39.7934,39.8157,30020.3325
2012-04-11 15:30:00,71.37,71.43,71.37,71.41,34924.05214687239,39.8157,39.8492,39.8157,39.838,34924.0521
2012-04-11 15:35:00,71.41,71.41,71.33,71.36,49276.4023442172,39.838,39.838,39.7934,39.8101,49276.4023
2012-04-11 15:40:00,71.36,71.43,71.34,71.34,67456.04592752064,39.8101,39.8492,39.799,39.799,67456.0459
2012-04-11 15:45:00,71.33,71.34,71.24,71.3,75828.25020930512,39.7934,39.799,39.7432,39.7767,75828.2502
2012-04-11 15:50:00,71.3,71.36,71.28,71.34,51070.4461188853,39.7767,39.8101,39.7655,39.799,51070.4461
2012-04-11 15:55:00,71.33,71.41,71.3,71.38,125822.27006338956,39.7934,39.838,39.7767,39.8213,125822.2701
2012-04-12 09:30:00,71.66,71.66,71.14,71.43,66977.6342542758,39.9775,39.9775,39.6874,39.8492,66977.6343
2012-04-12 09:35:00,71.37,71.55,71.29,71.55,149144.8391340749,39.8157,39.9161,39.7711,39.9161,149144.8391
2012-04-12 09:40:00,71.55,71.9,71.55,71.81,138380.57648606627,39.9161,40.1114,39.9161,40.0612,138380.5765
2012-04-12 09:45:00,71.82,71.9,71.78,71.83,47482.3585695491,40.0668,40.1114,40.0444,40.0723,47482.3586
2012-04-12 09:50:00,71.83,71.95,71.81,71.95,37914.12510465256,40.0723,40.1393,40.0612,40.1393,37914.1251
2012-04-12 09:55:00,71.96,72.1,71.96,72.1,57887.81246262409,40.1449,40.223,40.1449,40.223,57887.8125
2012-04-12 10:00:00,72.11,72.22,72.05,72.05,76904.67647410597,40.2285,40.2899,40.1951,40.1951,76904.6765
2012-04-12 10:05:00,72.05,72.12,72.04,72.11,23920.58366224136,40.1951,40.2341,40.1895,40.2285,23920.5837
2012-04-12 10:10:00,72.11,72.14,72.07,72.09,19256.069848104296,40.2285,40.2453,40.2062,40.2174,19256.0698
2012-04-12 10:15:00,72.08,72.12,72.0,72.01,28585.097476378425,40.2118,40.2341,40.1672,40.1728,28585.0975
2012-04-12 10:20:00,72.0,72.04,71.9,71.9,37076.90467647411,40.1672,40.1895,40.1114,40.1114,37076.9047
2012-04-12 10:25:00,71.89,71.99,71.89,71.9,38392.53677789738,40.1058,40.1616,40.1058,40.1114,38392.5368
2012-04-12 10:30:00,71.91,71.97,71.91,71.93,90778.61499820596,40.117,40.1504,40.117,40.1281,90778.615
2012-04-12 10:35:00,71.93,72.12,71.92,72.11,109556.27317306543,40.1281,40.2341,40.1225,40.2285,109556.2732
2012-04-12 10:40:00,72.13,72.26,72.13,72.14,59083.84164573616,40.2397,40.3122,40.2397,40.2453,59083.8416
2012-04-12 10:45:00,72.15,72.19,72.12,72.12,49037.19650759479,40.2509,40.2732,40.2341,40.2341,49037.1965
2012-04-12 10:50:00,72.11,72.16,72.06,72.14,28106.6858031336,40.2285,40.2564,40.2007,40.2453,28106.6858
2012-04-12 10:55:00,72.15,72.18,72.13,72.15,36120.08132998445,40.2509,40.2676,40.2397,40.2509,36120.0813
2012-04-12 11:00:00,72.16,72.21,72.13,72.18,34206.43463700514,40.2564,40.2843,40.2397,40.2676,34206.4346
2012-04-12 11:05:00,72.21,72.41,72.2,72.39,59083.84164573616,40.2843,40.3959,40.2788,40.3847,59083.8416
2012-04-12 11:10:00,72.4,72.45,72.36,72.41,38631.7426145198,40.3903,40.4182,40.368,40.3959,38631.7426
2012-04-12 11:15:00,72.41,72.46,72.41,72.42,22126.539887573257,40.3959,40.4238,40.3959,40.4015,22126.5399
2012-04-12 11:20:00,72.44,72.49,72.42,72.47,23322.569070685327,40.4126,40.4405,40.4015,40.4294,23322.5691
2012-04-12 11:25:00,72.46,72.51,72.38,72.39,20571.70194952757,40.4238,40.4517,40.3792,40.3847,20571.7019
2012-04-12 11:30:00,72.39,72.42,72.36,72.39,23681.377825618947,40.3847,40.4015,40.368,40.3847,23681.3778
2012-04-12 11:35:00,72.37,72.37,72.26,72.26,33010.40545389308,40.3736,40.3736,40.3122,40.3122,33010.4055
2012-04-12 11:40:00,72.27,72.34,72.26,72.31,18299.24650161464,40.3178,40.3569,40.3122,40.3401,18299.2465
2012-04-12 11:45:00,72.3,72.35,72.29,72.33,11840.688912809474,40.3345,40.3624,40.329,40.3513,11840.6889
2012-04-12 11:50:00,72.33,72.39,72.33,72.39,16983.614400191367,40.3513,40.3847,40.3513,40.3847,16983.6144
2012-04-12 11:55:00,72.39,72.46,72.39,72.42,33010.40545389308,40.3847,40.4238,40.3847,40.4015,33010.4055
2012-04-12 12:00:00,72.43,72.46,72.41,72.44,18538.452338237053,40.4071,40.4238,40.3959,40.4126,18538.4523
2012-04-12 12:05:00,72.44,72.45,72.41,72.45,18418.84941992585,40.4126,40.4182,40.3959,40.4182,18418.8494
2012-04-12 12:10:00,72.45,72.46,72.4,72.42,22246.142805884465,40.4182,40.4238,40.3903,40.4015,22246.1428
2012-04-12 12:15:00,72.41,72.46,72.38,72.46,14232.747279033609,40.3959,40.4238,40.3792,40.4238,14232.7473
2012-04-12 12:20:00,72.46,72.49,72.44,72.48,25834.23035522067,40.4238,40.4405,40.4126,40.435,25834.2304
2012-04-12 12:25:00,72.47,72.55,72.47,72.53,23202.96615237412,40.4294,40.474,40.4294,40.4629,23202.9662
2012-04-12 12:30:00,72.51,72.59,72.51,72.55,22006.93696926205,40.4517,40.4963,40.4517,40.474,22006.937
2012-04-12 12:35:00,72.57,72.57,72.55,72.57,11721.085994498266,40.4852,40.4852,40.474,40.4852,11721.086
2012-04-12 12:40:00,72.57,72.64,72.56,72.56,30618.347087668943,40.4852,40.5242,40.4796,40.4796,30618.3471
2012-04-12 12:45:00,72.55,72.62,72.54,72.57,13993.541442411197,40.474,40.5131,40.4684,40.4852,13993.5414
2012-04-12 12:50:00,72.57,72.6,72.57,72.57,11481.880157875852,40.4852,40.5019,40.4852,40.4852,11481.8802
2012-04-12 12:55:00,72.57,72.62,72.56,72.62,24757.80409041981,40.4852,40.5131,40.4796,40.5131,24757.8041
2012-04-12 13:00:00,72.62,72.63,72.59,72.62,16744.40856356895,40.5131,40.5186,40.4963,40.5131,16744.4086
2012-04-12 13:05:00,72.62,72.62,72.57,72.58,15907.188135390505,40.5131,40.5131,40.4852,40.4907,15907.1881
2012-04-12 13:10:00,72.58,72.66,72.58,72.62,14232.747279033609,40.4907,40.5354,40.4907,40.5131,14232.7473
2012-04-12 13:15:00,72.62,72.64,72.6,72.62,27867.479966511182,40.5131,40.5242,40.5019,40.5131,27867.48
2012-04-12 13:20:00,72.62,72.62,72.57,72.59,21169.7165410836,40.5131,40.5131,40.4852,40.4963,21169.7165
2012-04-12 13:25:00,72.58,72.62,72.58,72.61,10525.0568113862,40.4907,40.5131,40.4907,40.5075,10525.0568
2012-04-12 13:30:00,72.61,72.62,72.6,72.61,16265.996890324124,40.5075,40.5131,40.5019,40.5075,16265.9969
2012-04-12 13:35:00,72.62,72.64,72.61,72.63,5980.14591556034,40.5131,40.5242,40.5075,40.5186,5980.1459
2012-04-12 13:40:00,72.62,72.62,72.58,72.58,23442.17198899653,40.5131,40.5131,40.4907,40.4907,23442.172
2012-04-12 13:45:00,72.6,72.62,72.58,72.61,12319.1005860543,40.5019,40.5131,40.4907,40.5075,12319.1006
2012-04-12 13:50:00,72.61,72.61,72.57,72.57,12558.306422676716,40.5075,40.5075,40.4852,40.4852,12558.3064
2012-04-12 13:55:00,72.57,72.57,72.51,72.54,15667.982298768093,40.4852,40.4852,40.4517,40.4684,15667.9823
2012-04-12 14:00:00,72.54,72.57,72.54,72.55,11601.48307618706,40.4684,40.4852,40.4684,40.474,11601.4831
2012-04-12 14:05:00,72.56,72.58,72.55,72.57,12917.115177610334,40.4796,40.4907,40.474,40.4852,12917.1152
2012-04-12 14:10:00,72.56,72.6,72.56,72.6,21050.1136227724,40.4796,40.5019,40.4796,40.5019,21050.1136
2012-04-12 14:15:00,72.6,72.62,72.58,72.62,20452.099031216363,40.5019,40.5131,40.4907,40.5131,20452.099
2012-04-12 14:20:00,72.63,72.65,72.62,72.65,26432.244946776704,40.5186,40.5298,40.5131,40.5298,26432.2449
2012-04-12 14:25:00,72.65,72.65,72.62,72.62,28704.70039468964,40.5298,40.5298,40.5131,40.5131,28704.7004
2012-04-12 14:30:00,72.62,72.64,72.58,72.6,19614.87860303792,40.5131,40.5242,40.4907,40.5019,19614.8786
2012-04-12 14:35:00,72.6,72.62,72.6,72.62,19614.87860303792,40.5019,40.5131,40.5019,40.5131,19614.8786
2012-04-12 14:40:00,72.62,72.64,72.59,72.62,19495.27568472671,40.5131,40.5242,40.4963,40.5131,19495.2757
2012-04-12 14:45:00,72.62,72.66,72.62,72.62,19614.87860303792,40.5131,40.5354,40.5131,40.5131,19614.8786
2012-04-12 14:50:00,72.63,72.67,72.63,72.67,11960.29183112068,40.5186,40.541,40.5186,40.541,11960.2918
2012-04-12 14:55:00,72.67,72.68,72.64,72.64,21887.334050950845,40.541,40.5465,40.5242,40.5242,21887.3341
2012-04-12 15:00:00,72.63,72.66,72.62,72.64,16744.40856356895,40.5186,40.5354,40.5131,40.5242,16744.4086
2012-04-12 15:05:00,72.63,72.65,72.61,72.61,20093.290276282743,40.5186,40.5298,40.5075,40.5075,20093.2903
2012-04-12 15:10:00,72.61,72.62,72.6,72.6,14113.144360722405,40.5075,40.5131,40.5019,40.5019,14113.1444
2012-04-12 15:15:00,72.61,72.65,72.6,72.62,23920.58366224136,40.5075,40.5298,40.5019,40.5131,23920.5837
2012-04-12 15:20:00,72.62,72.62,72.57,72.58,23681.377825618947,40.5131,40.5131,40.4852,40.4907,23681.3778
2012-04-12 15:25:00,72.58,72.59,72.55,72.55,19256.069848104296,40.4907,40.4963,40.474,40.474,19256.0698
2012-04-12 15:30:00,72.56,72.59,72.54,72.54,35761.27257505083,40.4796,40.4963,40.4684,40.4684,35761.2726
2012-04-12 15:35:00,72.54,72.65,72.54,72.64,44731.49144839135,40.4684,40.5298,40.4684,40.5242,44731.4914
2012-04-12 15:40:00,72.62,72.68,72.62,72.62,55136.94534146634,40.5131,40.5465,40.5131,40.5131,55136.9453
2012-04-12 15:45:00,72.62,72.63,72.58,72.58,71402.94223179045,40.5131,40.5186,40.4907,40.4907,71402.9422
2012-04-12 15:50:00,72.59,72.63,72.59,72.6,120440.13873938523,40.4963,40.5186,40.4963,40.5019,120440.1387
2012-04-12 15:55:00,72.61,72.64,72.59,72.64,146513.57493122833,40.5075,40.5242,40.4963,40.5242,146513.5749
2012-04-13 09:30:00,72.27,72.4,71.99,71.99,71642.14806841288,40.3178,40.3903,40.1616,40.1616,71642.1481
2012-04-13 09:35:00,72.03,72.16,71.9,71.94,30618.347087668943,40.1839,40.2564,40.1114,40.1337,30618.3471
2012-04-13 09:40:00,71.94,72.22,71.94,72.05,45329.50603994738,40.1337,40.2899,40.1337,40.1951,45329.506
2012-04-13 09:45:00,72.05,72.15,72.0,72.01,81927.99904317666,40.1951,40.2509,40.1672,40.1728,81927.999
2012-04-13 09:50:00,72.0,72.2,72.0,72.08,51548.85779213013,40.1672,40.2788,40.1672,40.2118,51548.8578
2012-04-13 09:55:00,72.07,72.18,71.92,71.95,57648.60662600168,40.2062,40.2676,40.1225,40.1393,57648.6066
2012-04-13 10:00:00,71.96,72.0,71.9,71.92,71283.33931347926,40.1449,40.1672,40.1114,40.1225,71283.3393
2012-04-13 10:05:00,71.92,71.95,71.83,71.9,73436.19184308097,40.1225,40.1393,40.0723,40.1114,73436.1918
2012-04-13 10:10:00,71.9,72.0,71.87,71.95,52266.47530199737,40.1114,40.1672,40.0947,40.1393,52266.4753
2012-04-13 10:15:00,71.95,71.99,71.83,71.84,42817.84475541204,40.1393,40.1616,40.0723,40.0779,42817.8448
2012-04-13 10:20:00,71.85,71.89,71.79,71.79,39349.36012438704,40.0835,40.1058,40.05,40.05,39349.3601
2012-04-13 10:25:00,71.78,71.9,71.73,71.84,31694.7733524698,40.0444,40.1114,40.0166,40.0779,31694.7734
2012-04-13 10:30:00,71.85,71.91,71.83,71.85,24159.78949886377,40.0835,40.117,40.0723,40.0835,24159.7895
2012-04-13 10:35:00,71.86,71.92,71.73,71.9,32053.58210740342,40.0891,40.1225,40.0166,40.1114,32053.5821
2012-04-13 10:40:00,71.89,71.95,71.86,71.9,29302.714986245664,40.1058,40.1393,40.0891,40.1114,29302.715
2012-04-13 10:45:00,71.9,71.94,71.84,71.89,111111.11111111112,40.1114,40.1337,40.0779,40.1058,111111.1111
2012-04-13 10:50:00,71.87,71.93,71.85,71.88,21050.1136227724,40.0947,40.1281,40.0835,40.1002,21050.1136
2012-04-13 10:55:00,71.87,71.9,71.78,71.78,74991.02978112666,40.0947,40.1114,40.0444,40.0444,74991.0298
2012-04-13 11:00:00,71.78,71.79,71.65,71.74,82286.80779811028,40.0444,40.05,39.9719,40.0221,82286.8078
2012-04-13 11:05:00,71.75,71.78,71.7,71.7,22246.142805884465,40.0277,40.0444,39.9998,39.9998,22246.1428
2012-04-13 11:10:00,71.7,71.75,71.66,71.75,25475.42160028705,39.9998,40.0277,39.9775,40.0277,25475.4216
2012-04-13 11:15:00,71.73,71.75,71.69,71.69,29302.714986245664,40.0166,40.0277,39.9942,39.9942,29302.715
2012-04-13 11:20:00,71.7,71.8,71.7,71.8,16983.614400191367,39.9998,40.0556,39.9998,40.0556,16983.6144
2012-04-13 11:25:00,71.79,71.79,71.73,71.77,27269.46537495515,40.05,40.05,40.0166,40.0389,27269.4654
2012-04-13 11:30:00,71.76,71.85,71.72,71.81,26312.642028465496,40.0333,40.0835,40.011,40.0612,26312.642
2012-04-13 11:35:00,71.81,71.93,71.8,71.93,27269.46537495515,40.0612,40.1281,40.0556,40.1281,27269.4654
2012-04-13 11:40:00,71.93,71.95,71.92,71.92,18299.24650161464,40.1281,40.1393,40.1225,40.1225,18299.2465
2012-04-13 11:45:00,71.93,72.04,71.93,72.02,22126.539887573257,40.1281,40.1895,40.1281,40.1783,22126.5399
2012-04-13 11:50:00,72.01,72.04,72.0,72.03,10644.659729697403,40.1728,40.1895,40.1672,40.1839,10644.6597
2012-04-13 11:55:00,72.03,72.03,71.92,71.95,12558.306422676716,40.1839,40.1839,40.1225,40.1393,12558.3064
2012-04-13 12:00:00,71.95,71.95,71.9,71.92,24040.186580552567,40.1393,40.1393,40.1114,40.1225,24040.1866
2012-04-13 12:05:00,71.93,71.97,71.93,71.94,11960.29183112068,40.1281,40.1504,40.1281,40.1337,11960.2918
2012-04-13 12:10:00,71.94,71.95,71.88,71.91,19734.481521349124,40.1337,40.1393,40.1002,40.117,19734.4815
2012-04-13 12:15:00,71.9,71.95,71.9,71.95,9807.439301518958,40.1114,40.1393,40.1114,40.1393,9807.4393
2012-04-13 12:20:00,71.94,71.97,71.94,71.96,10046.645138141372,40.1337,40.1504,40.1337,40.1449,10046.6451
2012-04-13 12:25:00,71.96,71.98,71.93,71.98,8132.998445162062,40.1449,40.156,40.1281,40.156,8132.9984
2012-04-13 12:30:00,71.98,72.04,71.97,72.04,11362.277239564646,40.156,40.1895,40.1504,40.1895,11362.2772
2012-04-13 12:35:00,72.04,72.06,72.02,72.04,7534.983853606029,40.1895,40.2007,40.1783,40.1895,7534.9839
2012-04-13 12:40:00,72.03,72.09,72.03,72.09,8970.21887334051,40.1839,40.2174,40.1839,40.2174,8970.2189
2012-04-13 12:45:00,72.11,72.13,72.08,72.08,15787.585217079297,40.2285,40.2397,40.2118,40.2118,15787.5852
2012-04-13 12:50:00,72.07,72.11,72.06,72.06,15309.173543834471,40.2062,40.2285,40.2007,40.2007,15309.1735
2012-04-13 12:55:00,72.06,72.09,72.05,72.08,9927.042219830164,40.2007,40.2174,40.1951,40.2118,9927.0422
2012-04-13 13:00:00,72.08,72.08,72.03,72.03,13156.321014232748,40.2118,40.2118,40.1839,40.1839,13156.321
2012-04-13 13:05:00,72.04,72.06,72.03,72.04,8132.998445162062,40.1895,40.2007,40.1839,40.1895,8132.9984
2012-04-13 13:10:00,72.05,72.08,72.05,72.08,7415.380935294822,40.1951,40.2118,40.1951,40.2118,7415.3809
2012-04-13 13:15:00,72.08,72.1,72.06,72.06,14830.761870589644,40.2118,40.223,40.2007,40.2007,14830.7619
2012-04-13 13:20:00,72.06,72.11,72.02,72.1,11721.085994498266,40.2007,40.2285,40.1783,40.223,11721.086
2012-04-13 13:25:00,72.1,72.12,72.06,72.09,7295.778016983615,40.223,40.2341,40.2007,40.2174,7295.778
2012-04-13 13:30:00,72.09,72.11,72.08,72.1,10166.248056452578,40.2174,40.2285,40.2118,40.223,10166.2481
2012-04-13 13:35:00,72.1,72.2,72.1,72.2,15548.379380456883,40.223,40.2788,40.223,40.2788,15548.3794
2012-04-13 13:40:00,72.21,72.21,72.15,72.19,15548.379380456883,40.2843,40.2843,40.2509,40.2732,15548.3794
2012-04-13 13:45:00,72.2,72.21,72.13,72.16,16265.996890324124,40.2788,40.2843,40.2397,40.2564,16265.9969
2012-04-13 13:50:00,72.17,72.19,72.11,72.12,12319.1005860543,40.262,40.2732,40.2285,40.2341,12319.1006
2012-04-13 13:55:00,72.12,72.14,72.0,72.0,24159.78949886377,40.2341,40.2453,40.1672,40.1672,24159.7895
2012-04-13 14:00:00,72.0,72.03,71.95,71.98,18897.26109317068,40.1672,40.1839,40.1393,40.156,18897.2611
2012-04-13 14:05:00,71.98,72.01,71.95,71.99,16026.79105370171,40.156,40.1728,40.1393,40.1616,16026.7911
2012-04-13 14:10:00,72.0,72.04,71.99,71.99,13634.732687477575,40.1672,40.1895,40.1616,40.1616,13634.7327
2012-04-13 14:15:00,71.99,72.02,71.96,72.0,12079.894749431887,40.1616,40.1783,40.1449,40.1672,12079.8947
2012-04-13 14:20:00,72.0,72.08,72.0,72.07,21289.31945939481,40.1672,40.2118,40.1672,40.2062,21289.3195
2012-04-13 14:25:00,72.07,72.07,71.95,71.99,34924.05214687239,40.2062,40.2062,40.1393,40.1616,34924.0521
2012-04-13 14:30:00,71.98,72.07,71.98,72.06,24638.2011721086,40.156,40.2062,40.156,40.2007,24638.2012
2012-04-13 14:35:00,72.06,72.08,72.03,72.05,18658.05525654826,40.2007,40.2118,40.1839,40.1951,18658.0553
2012-04-13 14:40:00,72.05,72.05,72.01,72.01,14711.158952278436,40.1951,40.1951,40.1728,40.1728,14711.159
2012-04-13 14:45:00,72.0,72.07,72.0,72.07,13873.938524099987,40.1672,40.2062,40.1672,40.2062,13873.9385
2012-04-13 14:50:00,72.06,72.08,72.02,72.07,29541.92082286808,40.2007,40.2118,40.1783,40.2062,29541.9208
2012-04-13 14:55:00,72.07,72.08,72.04,72.04,19973.687357971536,40.2062,40.2118,40.1895,40.1895,19973.6874
2012-04-13 15:00:00,72.03,72.03,72.0,72.01,11362.277239564646,40.1839,40.1839,40.1672,40.1728,11362.2772
2012-04-13 15:05:00,72.0,72.05,71.98,72.05,21648.12821432843,40.1672,40.1951,40.156,40.1951,21648.1282
2012-04-13 15:10:00,72.05,72.06,72.04,72.05,15428.776462145675,40.1951,40.2007,40.1895,40.1951,15428.7765
2012-04-13 15:15:00,72.04,72.04,72.0,72.03,23202.96615237412,40.1895,40.1895,40.1672,40.1839,23202.9662
2012-04-13 15:20:00,72.04,72.05,71.98,71.99,31455.56751584739,40.1895,40.1951,40.156,40.1616,31455.5675
2012-04-13 15:25:00,72.0,72.01,71.9,71.9,34445.64047362756,40.1672,40.1728,40.1114,40.1114,34445.6405
2012-04-13 15:30:00,71.9,72.0,71.88,71.89,55495.75409639996,40.1114,40.1672,40.1002,40.1058,55495.7541
2012-04-13 15:35:00,71.88,71.88,71.75,71.75,62193.51752182753,40.1002,40.1002,40.0277,40.0277,62193.5175
2012-04-13 15:40:00,71.75,71.8,71.74,71.8,40425.786389187895,40.0277,40.0556,40.0221,40.0556,40425.7864
2012-04-13 15:45:00,71.8,71.82,71.65,71.68,120320.53582107404,40.0556,40.0668,39.9719,39.9887,120320.5358
2012-04-13 15:50:00,71.68,71.71,71.56,71.58,90898.21791651715,39.9887,40.0054,39.9217,39.9329,90898.2179
2012-04-13 15:55:00,71.59,71.66,71.55,71.65,195789.9772754456,39.9384,39.9775,39.9161,39.9719,195789.9773
2012-04-16 09:30:00,71.95,72.55,71.86,72.34,88386.55663198183,40.1393,40.474,40.0891,40.3569,88386.5566
2012-04-16 09:35:00,72.37,72.37,72.21,72.31,26671.45078339912,40.3736,40.3736,40.2843,40.3401,26671.4508
2012-04-16 09:40:00,72.31,72.32,72.22,72.29,47003.94689630428,40.3401,40.3457,40.2899,40.329,47003.9469
2012-04-16 09:45:00,72.29,72.38,72.26,72.35,61954.31168520512,40.329,40.3792,40.3122,40.3624,61954.3117
2012-04-16 09:50:00,72.36,72.36,72.14,72.22,56213.3716062672,40.368,40.368,40.2453,40.2899,56213.3716
2012-04-16 09:55:00,72.21,72.23,72.13,72.19,55734.95993302237,40.2843,40.2955,40.2397,40.2732,55734.9599
2012-04-16 10:00:00,72.17,72.26,72.11,72.24,72120.55974165771,40.262,40.3122,40.2285,40.3011,72120.5597
2012-04-16 10:05:00,72.25,72.3,72.14,72.19,38392.53677789738,40.3066,40.3345,40.2453,40.2732,38392.5368
2012-04-16 10:10:00,72.2,72.21,72.02,72.06,75947.85312761631,40.2788,40.2843,40.1783,40.2007,75947.8531
2012-04-16 10:15:00,72.06,72.06,71.85,72.0,65781.60507116374,40.2007,40.2007,40.0835,40.1672,65781.6051
2012-04-16 10:20:00,72.0,72.02,71.84,71.98,45807.91771319221,40.1672,40.1783,40.0779,40.156,45807.9177
2012-04-16 10:25:00,71.97,72.14,71.95,72.11,58605.42997249133,40.1504,40.2453,40.1393,40.2285,58605.43
2012-04-16 10:30:00,72.11,72.14,72.04,72.09,32173.18502571463,40.2285,40.2453,40.1895,40.2174,32173.185
2012-04-16 10:35:00,72.1,72.1,71.93,71.93,32531.99378064825,40.223,40.223,40.1281,40.1281,32531.9938
2012-04-16 10:40:00,71.93,72.06,71.93,72.0,43415.85934696807,40.1281,40.2007,40.1281,40.1672,43415.8593
2012-04-16 10:45:00,71.99,72.22,71.99,72.2,53582.10740342065,40.1616,40.2899,40.1616,40.2788,53582.1074
2012-04-16 10:50:00,72.21,72.21,72.14,72.17,19973.687357971536,40.2843,40.2843,40.2453,40.262,19973.6874
2012-04-16 10:55:00,72.18,72.21,72.08,72.09,19734.481521349124,40.2676,40.2843,40.2118,40.2174,19734.4815
2012-04-16 11:00:00,72.09,72.17,72.07,72.07,25834.23035522067,40.2174,40.262,40.2062,40.2062,25834.2304
2012-04-16 11:05:00,72.07,72.12,72.03,72.11,42100.2272455448,40.2062,40.2341,40.1839,40.2285,42100.2272
2012-04-16 11:10:00,72.11,72.13,72.06,72.06,55136.94534146634,40.2285,40.2397,40.2007,40.2007,55136.9453
2012-04-16 11:15:00,72.07,72.09,71.99,72.0,23561.77490730774,40.2062,40.2174,40.1616,40.1672,23561.7749
2012-04-16 11:20:00,72.0,72.08,72.0,72.03,25595.024518598257,40.1672,40.2118,40.1672,40.1839,25595.0245
2012-04-16 11:25:00,72.02,72.11,72.02,72.03,29422.317904556872,40.1783,40.2285,40.1783,40.1839,29422.3179
2012-04-16 11:30:00,72.05,72.08,71.96,71.96,27030.25953833273,40.1951,40.2118,40.1449,40.1449,27030.2595
2012-04-16 11:35:00,71.94,72.03,71.91,72.02,33728.02296376032,40.1337,40.1839,40.117,40.1783,33728.023
2012-04-16 11:40:00,72.02,72.06,71.97,71.98,14113.144360722405,40.1783,40.2007,40.1504,40.156,14113.1444
2012-04-16 11:45:00,71.99,72.06,71.96,71.97,16385.599808635332,40.1616,40.2007,40.1449,40.1504,16385.5998
2012-04-16 11:50:00,71.95,72.03,71.91,71.95,26073.436191843084,40.1393,40.1839,40.117,40.1393,26073.4362
2012-04-16 11:55:00,71.96,72.04,71.96,71.99,16026.79105370171,40.1449,40.1895,40.1449,40.1616,16026.7911
2012-04-16 12:00:00,71.97,72.11,71.96,72.11,28943.906231312045,40.1504,40.2285,40.1449,40.2285,28943.9062
2012-04-16 12:05:00,72.11,72.11,72.04,72.04,20930.51070446119,40.2285,40.2285,40.1895,40.1895,20930.5107
2012-04-16 12:10:00,72.04,72.08,72.02,72.07,11362.277239564646,40.1895,40.2118,40.1783,40.2062,11362.2772
2012-04-16 12:15:00,72.07,72.1,72.02,72.02,21050.1136227724,40.2062,40.223,40.1783,40.1783,21050.1136
2012-04-16 12:20:00,72.02,72.02,71.93,72.0,52984.09281186461,40.1783,40.1783,40.1281,40.1672,52984.0928
2012-04-16 12:25:00,72.0,72.11,72.0,72.08,31096.758760913766,40.1672,40.2285,40.1672,40.2118,31096.7588
2012-04-16 12:30:00,72.08,72.12,72.06,72.06,23681.377825618947,40.2118,40.2341,40.2007,40.2007,23681.3778
2012-04-16 12:35:00,72.06,72.11,72.03,72.11,16146.393972012918,40.2007,40.2285,40.1839,40.2285,16146.394
2012-04-16 12:40:00,72.11,72.15,72.1,72.13,69130.48678387752,40.2285,40.2509,40.223,40.2397,69130.4868
2012-04-16 12:45:00,72.13,72.17,72.1,72.16,66260.01674440857,40.2397,40.262,40.223,40.2564,66260.0167
2012-04-16 12:50:00,72.16,72.16,72.11,72.14,27747.87704819997,40.2564,40.2564,40.2285,40.2453,27747.877
2012-04-16 12:55:00,72.16,72.31,72.15,72.31,34684.84631024997,40.2564,40.3401,40.2509,40.3401,34684.8463
2012-04-16 13:00:00,72.31,72.33,72.28,72.31,17462.026073436195,40.3401,40.3513,40.3234,40.3401,17462.0261
2012-04-16 13:05:00,72.3,72.35,72.28,72.32,18897.26109317068,40.3345,40.3624,40.3234,40.3457,18897.2611
2012-04-16 13:10:00,72.31,72.31,72.26,72.27,21169.7165410836,40.3401,40.3401,40.3122,40.3178,21169.7165
2012-04-16 13:15:00,72.27,72.38,72.27,72.32,23083.363234062912,40.3178,40.3792,40.3178,40.3457,23083.3632
2012-04-16 13:20:00,72.32,72.35,72.29,72.29,16864.01148188016,40.3457,40.3624,40.329,40.329,16864.0115
2012-04-16 13:25:00,72.3,72.34,72.25,72.3,26432.244946776704,40.3345,40.3569,40.3066,40.3345,26432.2449
2012-04-16 13:30:00,72.3,72.35,72.28,72.34,15907.188135390505,40.3345,40.3624,40.3234,40.3569,15907.1881
2012-04-16 13:35:00,72.36,72.46,72.36,72.43,27149.862456643943,40.368,40.4238,40.368,40.4071,27149.8625
2012-04-16 13:40:00,72.43,72.56,72.41,72.56,27269.46537495515,40.4071,40.4796,40.3959,40.4796,27269.4654
2012-04-16 13:45:00,72.55,72.61,72.51,72.54,33369.2142088267,40.474,40.5075,40.4517,40.4684,33369.2142
2012-04-16 13:50:00,72.55,72.6,72.54,72.56,58485.827054180125,40.474,40.5019,40.4684,40.4796,58485.8271
2012-04-16 13:55:00,72.55,72.68,72.54,72.62,34804.44922856118,40.474,40.5465,40.4684,40.5131,34804.4492
2012-04-16 14:00:00,72.62,72.63,72.53,72.57,20452.099031216363,40.5131,40.5186,40.4629,40.4852,20452.099
2012-04-16 14:05:00,72.57,72.57,72.42,72.45,41741.41849061118,40.4852,40.4852,40.4015,40.4182,41741.4185
2012-04-16 14:10:00,72.45,72.51,72.43,72.5,32053.58210740342,40.4182,40.4517,40.4071,40.4461,32053.5821
2012-04-16 14:15:00,72.5,72.51,72.46,72.51,15309.173543834471,40.4461,40.4517,40.4238,40.4517,15309.1735
2012-04-16 14:20:00,72.51,72.53,72.42,72.43,28943.906231312045,40.4517,40.4629,40.4015,40.4071,28943.9062
2012-04-16 14:25:00,72.42,72.43,72.31,72.37,41382.60973567755,40.4015,40.4071,40.3401,40.3736,41382.6097
2012-04-16 14:30:00,72.37,72.46,72.36,72.46,25475.42160028705,40.3736,40.4238,40.368,40.4238,25475.4216
2012-04-16 14:35:00,72.46,72.49,72.41,72.42,26551.847865087908,40.4238,40.4405,40.3959,40.4015,26551.8479
2012-04-16 14:40:00,72.43,72.48,72.43,72.43,24040.186580552567,40.4071,40.435,40.4071,40.4071,24040.1866
2012-04-16 14:45:00,72.46,72.46,72.42,72.45,12797.512259299128,40.4238,40.4238,40.4015,40.4182,12797.5123
2012-04-16 14:50:00,72.46,72.51,72.42,72.42,25236.21576366464,40.4238,40.4517,40.4015,40.4015,25236.2158
2012-04-16 14:55:00,72.42,72.46,72.38,72.43,30379.141251046527,40.4015,40.4238,40.3792,40.4071,30379.1413
2012-04-16 15:00:00,72.43,72.46,72.32,72.36,33010.40545389308,40.4071,40.4238,40.3457,40.368,33010.4055
2012-04-16 15:05:00,72.36,72.44,72.35,72.42,24997.00992704222,40.368,40.4126,40.3624,40.4015,24997.0099
2012-04-16 15:10:00,72.42,72.49,72.41,72.47,24518.5982537974,40.4015,40.4405,40.3959,40.4294,24518.5983
2012-04-16 15:15:00,72.46,72.49,72.44,72.46,31933.979189092217,40.4238,40.4405,40.4126,40.4238,31933.9792
2012-04-16 15:20:00,72.46,72.48,72.37,72.4,42817.84475541204,40.4238,40.435,40.3736,40.3903,42817.8448
2012-04-16 15:25:00,72.39,72.4,72.35,72.39,34445.64047362756,40.3847,40.3903,40.3624,40.3847,34445.6405
2012-04-16 15:30:00,72.38,72.45,72.37,72.41,77263.4852290396,40.3792,40.4182,40.3736,40.3959,77263.4852
2012-04-16 15:35:00,72.41,72.46,72.39,72.42,51190.04903719651,40.3959,40.4238,40.3847,40.4015,51190.049
2012-04-16 15:40:00,72.42,72.46,72.4,72.45,57170.19495275685,40.4015,40.4238,40.3903,40.4182,57170.195
2012-04-16 15:45:00,72.45,72.45,72.31,72.33,79177.1319220189,40.4182,40.4182,40.3401,40.3513,79177.1319
2012-04-16 15:50:00,72.32,72.34,72.26,72.27,96519.55507714389,40.3457,40.3569,40.3122,40.3178,96519.5551
2012-04-16 15:55:00,72.26,72.33,72.24,72.24,188853.0080133956,40.3122,40.3513,40.3011,40.3011,188853.008
2012-04-17 09:30:00,72.49,72.9,72.46,72.72,127735.91675636888,40.4405,40.6693,40.4238,40.5688,127735.9168
2012-04-17 09:35:00,72.7,72.99,72.64,72.97,64107.16421480684,40.5577,40.7195,40.5242,40.7083,64107.1642
2012-04-17 09:40:00,72.94,72.94,72.67,72.79,39110.15428776462,40.6916,40.6916,40.541,40.6079,39110.1543
2012-04-17 09:45:00,72.79,72.82,72.69,72.74,47960.77024279393,40.6079,40.6246,40.5521,40.58,47960.7702
2012-04-17 09:50:00,72.73,72.87,72.7,72.72,24757.80409041981,40.5744,40.6525,40.5577,40.5688,24757.8041
2012-04-17 09:55:00,72.71,72.77,72.65,72.72,23800.980743930155,40.5633,40.5967,40.5298,40.5688,23800.9807
2012-04-17 10:00:00,72.7,72.72,72.52,72.65,32053.58210740342,40.5577,40.5688,40.4573,40.5298,32053.5821
2012-04-17 10:05:00,72.66,72.79,72.66,72.76,34086.83171869394,40.5354,40.6079,40.5354,40.5912,34086.8317
2012-04-17 10:10:00,72.76,72.77,72.72,72.76,15309.173543834471,40.5912,40.5967,40.5688,40.5912,15309.1735
2012-04-17 10:15:00,72.76,73.01,72.75,73.0,43894.271020212895,40.5912,40.7306,40.5856,40.7251,43894.271
2012-04-17 10:20:00,73.01,73.02,72.94,72.97,19375.6727664155,40.7306,40.7362,40.6916,40.7083,19375.6728
2012-04-17 10:25:00,72.98,73.02,72.98,72.98,24279.39241717498,40.7139,40.7362,40.7139,40.7139,24279.3924
2012-04-17 10:30:00,72.98,73.08,72.98,73.02,45927.52063150341,40.7139,40.7697,40.7139,40.7362,45927.5206
2012-04-17 10:35:00,73.02,73.06,73.0,73.02,21767.73113263964,40.7362,40.7585,40.7251,40.7362,21767.7311
2012-04-17 10:40:00,73.02,73.12,73.02,73.08,14711.158952278436,40.7362,40.792,40.7362,40.7697,14711.159
2012-04-17 10:45:00,73.08,73.2,73.08,73.17,23322.569070685327,40.7697,40.8366,40.7697,40.8199,23322.5691
2012-04-17 10:50:00,73.17,73.23,73.16,73.21,21408.92237770601,40.8199,40.8534,40.8143,40.8422,21408.9224
2012-04-17 10:55:00,73.21,73.25,73.16,73.17,14711.158952278436,40.8422,40.8645,40.8143,40.8199,14711.159
2012-04-17 11:00:00,73.17,73.26,73.17,73.22,40904.198062432726,40.8199,40.8701,40.8199,40.8478,40904.1981
2012-04-17 11:05:00,73.22,73.23,73.16,73.23,33608.42004544911,40.8478,40.8534,40.8143,40.8534,33608.42
2012-04-17 11:10:00,73.23,73.24,73.2,73.24,23800.980743930155,40.8534,40.8589,40.8366,40.8589,23800.9807
2012-04-17 11:15:00,73.24,73.25,73.22,73.23,22604.951560818085,40.8589,40.8645,40.8478,40.8534,22604.9516
2012-04-17 11:20:00,73.23,73.3,73.23,73.25,23083.363234062912,40.8534,40.8924,40.8534,40.8645,23083.3632
2012-04-17 11:25:00,73.24,73.27,73.19,73.19,39947.37471594307,40.8589,40.8757,40.8311,40.8311,39947.3747
2012-04-17 11:30:00,73.19,73.2,73.16,73.18,32651.596698959456,40.8311,40.8366,40.8143,40.8255,32651.5967
2012-04-17 11:35:00,73.18,73.18,73.13,73.13,27149.862456643943,40.8255,40.8255,40.7976,40.7976,27149.8625
2012-04-17 11:40:00,73.14,73.19,73.14,73.16,13036.718095921542,40.8032,40.8311,40.8032,40.8143,13036.7181
2012-04-17 11:45:00,73.15,73.17,73.12,73.12,14471.953115656022,40.8087,40.8199,40.792,40.792,14471.9531
2012-04-17 11:50:00,73.11,73.17,73.11,73.15,24518.5982537974,40.7864,40.8199,40.7864,40.8087,24518.5983
2012-04-17 11:55:00,73.14,73.15,73.11,73.13,18777.65817485947,40.8032,40.8087,40.7864,40.7976,18777.6582
2012-04-17 12:00:00,73.12,73.19,73.12,73.15,35641.66965673963,40.792,40.8311,40.792,40.8087,35641.6697
2012-04-17 12:05:00,73.15,73.15,73.11,73.13,29900.7295778017,40.8087,40.8087,40.7864,40.7976,29900.7296
2012-04-17 12:10:00,73.12,73.15,73.09,73.1,18538.452338237053,40.792,40.8087,40.7753,40.7808,18538.4523
2012-04-17 12:15:00,73.11,73.16,73.09,73.14,13993.541442411197,40.7864,40.8143,40.7753,40.8032,13993.5414
2012-04-17 12:20:00,73.14,73.19,73.13,73.18,21648.12821432843,40.8032,40.8311,40.7976,40.8255,21648.1282
2012-04-17 12:25:00,73.18,73.19,73.14,73.15,30020.332496112907,40.8255,40.8311,40.8032,40.8087,30020.3325
2012-04-17 12:30:00,73.15,73.23,73.14,73.22,34326.037555316354,40.8087,40.8534,40.8032,40.8478,34326.0376
2012-04-17 12:35:00,73.22,73.24,73.21,73.23,17462.026073436195,40.8478,40.8589,40.8422,40.8534,17462.0261
2012-04-17 12:40:00,73.23,73.26,73.22,73.25,13395.526850855162,40.8534,40.8701,40.8478,40.8645,13395.5269
2012-04-17 12:45:00,73.25,73.29,73.24,73.26,16624.805645257744,40.8645,40.8868,40.8589,40.8701,16624.8056
2012-04-17 12:50:00,73.26,73.3,73.25,73.28,10644.659729697403,40.8701,40.8924,40.8645,40.8813,10644.6597
2012-04-17 12:55:00,73.29,73.29,73.19,73.19,14591.55603396723,40.8868,40.8868,40.8311,40.8311,14591.556
2012-04-17 13:00:00,73.19,73.22,73.16,73.17,23322.569070685327,40.8311,40.8478,40.8143,40.8199,23322.5691
2012-04-17 13:05:00,73.18,73.18,73.14,73.15,18538.452338237053,40.8255,40.8255,40.8032,40.8087,18538.4523
2012-04-17 13:10:00,73.14,73.17,73.13,73.13,18538.452338237053,40.8032,40.8199,40.7976,40.7976,18538.4523
2012-04-17 13:15:00,73.13,73.16,73.11,73.11,24398.995335486183,40.7976,40.8143,40.7864,40.7864,24398.9953
2012-04-17 13:20:00,73.11,73.13,73.06,73.09,33847.62588207152,40.7864,40.7976,40.7585,40.7753,33847.6259
2012-04-17 13:25:00,73.08,73.15,73.07,73.13,12558.306422676716,40.7697,40.8087,40.7641,40.7976,12558.3064
2012-04-17 13:30:00,73.13,73.14,73.1,73.12,35282.86090180601,40.7976,40.8032,40.7808,40.792,35282.8609
2012-04-17 13:35:00,73.11,73.13,73.09,73.12,31455.56751584739,40.7864,40.7976,40.7753,40.792,31455.5675
2012-04-17 13:40:00,73.13,73.14,73.09,73.12,15787.585217079297,40.7976,40.8032,40.7753,40.792,15787.5852
2012-04-17 13:45:00,73.12,73.16,73.12,73.14,15069.967707212058,40.792,40.8143,40.792,40.8032,15069.9677
2012-04-17 13:50:00,73.14,73.18,73.13,73.18,18179.64358330344,40.8032,40.8255,40.7976,40.8255,18179.6436
2012-04-17 13:55:00,73.17,73.23,73.14,73.16,46645.138141370655,40.8199,40.8534,40.8032,40.8143,46645.1381
2012-04-17 14:00:00,73.17,73.18,73.15,73.17,24518.5982537974,40.8199,40.8255,40.8087,40.8199,24518.5983
2012-04-17 14:05:00,73.16,73.18,73.13,73.13,18777.65817485947,40.8143,40.8255,40.7976,40.7976,18777.6582
2012-04-17 14:10:00,73.14,73.16,73.13,73.15,24877.407008731014,40.8032,40.8143,40.7976,40.8087,24877.407
2012-04-17 14:15:00,73.15,73.17,73.12,73.15,23920.58366224136,40.8087,40.8199,40.792,40.8087,23920.5837
2012-04-17 14:20:00,73.16,73.18,73.15,73.17,23681.377825618947,40.8143,40.8255,40.8087,40.8199,23681.3778
2012-04-17 14:25:00,73.17,73.17,73.13,73.14,23800.980743930155,40.8199,40.8199,40.7976,40.8032,23800.9807
2012-04-17 14:30:00,73.13,73.18,73.13,73.17,40784.59514412152,40.7976,40.8255,40.7976,40.8199,40784.5951
2012-04-17 14:35:00,73.17,73.18,73.11,73.12,30498.74416935773,40.8199,40.8255,40.7864,40.792,30498.7442
2012-04-17 14:40:00,73.13,73.13,73.08,73.09,42698.24183710082,40.7976,40.7976,40.7697,40.7753,42698.2418
2012-04-17 14:45:00,73.1,73.15,73.07,73.08,25236.21576366464,40.7808,40.8087,40.7641,40.7697,25236.2158
2012-04-17 14:50:00,73.08,73.1,73.08,73.1,22365.74572419568,40.7697,40.7808,40.7697,40.7808,22365.7457
2012-04-17 14:55:00,73.1,73.15,73.07,73.14,23442.17198899653,40.7808,40.8087,40.7641,40.8032,23442.172
2012-04-17 15:00:00,73.14,73.18,73.14,73.18,19973.687357971536,40.8032,40.8255,40.8032,40.8255,19973.6874
2012-04-17 15:05:00,73.18,73.21,73.15,73.2,26312.642028465496,40.8255,40.8422,40.8087,40.8366,26312.642
2012-04-17 15:10:00,73.21,73.21,73.17,73.17,24398.995335486183,40.8422,40.8422,40.8199,40.8199,24398.9953
2012-04-17 15:15:00,73.18,73.21,73.16,73.16,25355.81868197584,40.8255,40.8422,40.8143,40.8143,25355.8187
2012-04-17 15:20:00,73.16,73.22,73.15,73.2,29063.509149623253,40.8143,40.8478,40.8087,40.8366,29063.5091
2012-04-17 15:25:00,73.21,73.23,73.17,73.23,28465.494558067217,40.8422,40.8534,40.8199,40.8534,28465.4946
2012-04-17 15:30:00,73.23,73.23,73.11,73.13,55017.342423155125,40.8534,40.8534,40.7864,40.7976,55017.3424
2012-04-17 15:35:00,73.13,73.14,73.12,73.12,35641.66965673963,40.7976,40.8032,40.792,40.792,35641.6697
2012-04-17 15:40:00,73.12,73.14,73.09,73.12,51190.04903719651,40.792,40.8032,40.7753,40.792,51190.049
2012-04-17 15:45:00,73.12,73.17,73.07,73.08,76545.86771917235,40.792,40.8199,40.7641,40.7697,76545.8677
2012-04-17 15:50:00,73.08,73.18,73.08,73.13,77861.49982059562,40.7697,40.8255,40.7697,40.7976,77861.4998
2012-04-17 15:55:00,73.13,73.14,73.1,73.1,172347.805286449,40.7976,40.8032,40.7808,40.7808,172347.8053
2012-04-18 09:30:00,72.66,72.8,72.48,72.8,102858.50974763784,40.5354,40.6135,40.435,40.6135,102858.5097
2012-04-18 09:35:00,72.82,73.03,72.74,72.97,43415.85934696807,40.6246,40.7418,40.58,40.7083,43415.8593
2012-04-18 09:40:00,72.96,72.99,72.86,72.92,42459.036000478416,40.7027,40.7195,40.647,40.6804,42459.036
2012-04-18 09:45:00,72.9,72.93,72.84,72.93,38033.72802296376,40.6693,40.686,40.6358,40.686,38033.728
2012-04-18 09:50:00,72.95,73.06,72.9,73.05,36000.47841167325,40.6972,40.7585,40.6693,40.7529,36000.4784
2012-04-18 09:55:00,73.05,73.06,73.02,73.04,17222.82023681378,40.7529,40.7585,40.7362,40.7474,17222.8202
2012-04-18 10:00:00,73.05,73.06,73.02,73.06,52266.47530199737,40.7529,40.7585,40.7362,40.7585,52266.4753
2012-04-18 10:05:00,73.06,73.19,73.04,73.19,109556.27317306543,40.7585,40.8311,40.7474,40.8311,109556.2732
2012-04-18 10:10:00,73.19,73.2,73.05,73.18,44013.8739385241,40.8311,40.8366,40.7529,40.8255,44013.8739
2012-04-18 10:15:00,73.19,73.27,73.16,73.21,24877.407008731014,40.8311,40.8757,40.8143,40.8422,24877.407
2012-04-18 10:20:00,73.21,73.23,73.04,73.04,21767.73113263964,40.8422,40.8534,40.7474,40.7474,21767.7311
2012-04-18 10:25:00,73.05,73.08,72.97,72.99,25355.81868197584,40.7529,40.7697,40.7083,40.7195,25355.8187
2012-04-18 10:30:00,73.0,73.01,72.93,72.97,27867.479966511182,40.7251,40.7306,40.686,40.7083,27867.48
2012-04-18 10:35:00,72.99,73.13,72.99,73.1,30379.141251046527,40.7195,40.7976,40.7195,40.7808,30379.1413
2012-04-18 10:40:00,73.09,73.18,73.06,73.16,15309.173543834471,40.7753,40.8255,40.7585,40.8143,15309.1735
2012-04-18 10:45:00,73.18,73.21,73.18,73.18,10166.248056452578,40.8255,40.8422,40.8255,40.8255,10166.2481
2012-04-18 10:50:00,73.18,73.22,73.13,73.16,11362.277239564646,40.8255,40.8478,40.7976,40.8143,11362.2772
2012-04-18 10:55:00,73.16,73.16,73.09,73.11,13873.938524099987,40.8143,40.8143,40.7753,40.7864,13873.9385
2012-04-18 11:00:00,73.12,73.13,73.07,73.07,11481.880157875852,40.792,40.7976,40.7641,40.7641,11481.8802
2012-04-18 11:05:00,73.07,73.07,72.85,72.97,42459.036000478416,40.7641,40.7641,40.6414,40.7083,42459.036
2012-04-18 11:10:00,72.97,72.97,72.87,72.92,18179.64358330344,40.7083,40.7083,40.6525,40.6804,18179.6436
2012-04-18 11:15:00,72.91,72.98,72.87,72.98,17701.231910058606,40.6748,40.7139,40.6525,40.7139,17701.2319
2012-04-18 11:20:00,72.97,72.97,72.92,72.96,9568.233464896544,40.7083,40.7083,40.6804,40.7027,9568.2335
2012-04-18 11:25:00,72.97,72.97,72.84,72.9,18418.84941992585,40.7083,40.7083,40.6358,40.6693,18418.8494
2012-04-18 11:30:00,72.91,72.92,72.84,72.86,20810.907786149983,40.6748,40.6804,40.6358,40.647,20810.9078
2012-04-18 11:35:00,72.85,72.92,72.82,72.9,13395.526850855162,40.6414,40.6804,40.6246,40.6693,13395.5269
2012-04-18 11:40:00,72.91,72.97,72.9,72.94,9807.439301518958,40.6748,40.7083,40.6693,40.6916,9807.4393
2012-04-18 11:45:00,72.93,73.0,72.91,72.97,12319.1005860543,40.686,40.7251,40.6748,40.7083,12319.1006
2012-04-18 11:50:00,72.95,73.02,72.92,73.02,19614.87860303792,40.6972,40.7362,40.6804,40.7362,19614.8786
2012-04-18 11:55:00,73.02,73.02,72.94,72.94,19854.084439660328,40.7362,40.7362,40.6916,40.6916,19854.0844
2012-04-18 12:00:00,72.95,72.99,72.94,72.97,13873.938524099987,40.6972,40.7195,40.6916,40.7083,13873.9385
2012-04-18 12:05:00,72.97,72.97,72.92,72.97,9687.83638320775,40.7083,40.7083,40.6804,40.7083,9687.8364
2012-04-18 12:10:00,72.99,73.0,72.92,72.96,15548.379380456883,40.7195,40.7251,40.6804,40.7027,15548.3794
2012-04-18 12:15:00,72.95,72.97,72.92,72.92,12917.115177610334,40.6972,40.7083,40.6804,40.6804,12917.1152
2012-04-18 12:20:00,72.93,72.95,72.9,72.91,13634.732687477575,40.686,40.6972,40.6693,40.6748,13634.7327
2012-04-18 12:25:00,72.92,72.92,72.84,72.85,8132.998445162062,40.6804,40.6804,40.6358,40.6414,8132.9984
2012-04-18 12:30:00,72.83,72.87,72.82,72.82,11362.277239564646,40.6302,40.6525,40.6246,40.6246,11362.2772
2012-04-18 12:35:00,72.83,72.87,72.82,72.86,9568.233464896544,40.6302,40.6525,40.6246,40.647,9568.2335
2012-04-18 12:40:00,72.87,72.9,72.86,72.88,8252.60136347327,40.6525,40.6693,40.647,40.6581,8252.6014
2012-04-18 12:45:00,72.89,72.89,72.83,72.84,10285.850974763784,40.6637,40.6637,40.6302,40.6358,10285.851
2012-04-18 12:50:00,72.84,72.91,72.83,72.87,14591.55603396723,40.6358,40.6748,40.6302,40.6525,14591.556
2012-04-18 12:55:00,72.87,72.92,72.87,72.91,8850.615955029303,40.6525,40.6804,40.6525,40.6748,8850.616
2012-04-18 13:00:00,72.91,72.94,72.88,72.93,14830.761870589644,40.6748,40.6916,40.6581,40.686,14830.7619
2012-04-18 13:05:00,72.93,72.95,72.92,72.93,7295.778016983615,40.686,40.6972,40.6804,40.686,7295.778
2012-04-18 13:10:00,72.93,72.94,72.92,72.92,7415.380935294822,40.686,40.6916,40.6804,40.6804,7415.3809
2012-04-18 13:15:00,72.93,72.94,72.87,72.92,12917.115177610334,40.686,40.6916,40.6525,40.6804,12917.1152
2012-04-18 13:20:00,72.92,72.94,72.9,72.91,8013.395526850855,40.6804,40.6916,40.6693,40.6748,8013.3955
2012-04-18 13:25:00,72.91,72.92,72.87,72.87,11123.071402942232,40.6748,40.6804,40.6525,40.6525,11123.0714
2012-04-18 13:30:00,72.87,72.92,72.83,72.85,18418.84941992585,40.6525,40.6804,40.6302,40.6414,18418.8494
2012-04-18 13:35:00,72.85,72.87,72.75,72.77,20810.907786149983,40.6414,40.6525,40.5856,40.5967,20810.9078
2012-04-18 13:40:00,72.77,72.81,72.74,72.75,19016.86401148188,40.5967,40.6191,40.58,40.5856,19016.864
2012-04-18 13:45:00,72.75,72.77,72.74,72.77,17103.21731850257,40.5856,40.5967,40.58,40.5967,17103.2173
2012-04-18 13:50:00,72.77,72.78,72.75,72.75,12079.894749431887,40.5967,40.6023,40.5856,40.5856,12079.8947
2012-04-18 13:55:00,72.76,72.77,72.7,72.72,17342.423155124987,40.5912,40.5967,40.5577,40.5688,17342.4232
2012-04-18 14:00:00,72.72,72.73,72.69,72.73,16505.20272694654,40.5688,40.5744,40.5521,40.5744,16505.2027
2012-04-18 14:05:00,72.73,72.78,72.72,72.77,11960.29183112068,40.5744,40.6023,40.5688,40.5967,11960.2918
2012-04-18 14:10:00,72.76,72.79,72.74,72.77,17103.21731850257,40.5912,40.6079,40.58,40.5967,17103.2173
2012-04-18 14:15:00,72.78,72.81,72.77,72.81,11840.688912809474,40.6023,40.6191,40.5967,40.6191,11840.6889
2012-04-18 14:20:00,72.82,72.92,72.82,72.88,23561.77490730774,40.6246,40.6804,40.6246,40.6581,23561.7749
2012-04-18 14:25:00,72.89,72.92,72.87,72.87,22126.539887573257,40.6637,40.6804,40.6525,40.6525,22126.5399
2012-04-18 14:30:00,72.88,72.91,72.84,72.9,29422.317904556872,40.6581,40.6748,40.6358,40.6693,29422.3179
2012-04-18 14:35:00,72.89,72.93,72.87,72.9,32890.80253558187,40.6637,40.686,40.6525,40.6693,32890.8025
2012-04-18 14:40:00,72.9,72.93,72.89,72.9,15548.379380456883,40.6693,40.686,40.6637,40.6693,15548.3794
2012-04-18 14:45:00,72.9,72.94,72.88,72.9,13515.129769166368,40.6693,40.6916,40.6581,40.6693,13515.1298
2012-04-18 14:50:00,72.9,72.93,72.9,72.9,7534.983853606029,40.6693,40.686,40.6693,40.6693,7534.9839
2012-04-18 14:55:00,72.91,72.92,72.87,72.92,21050.1136227724,40.6748,40.6804,40.6525,40.6804,21050.1136
2012-04-18 15:00:00,72.93,73.07,72.92,73.02,50352.82860901806,40.686,40.7641,40.6804,40.7362,50352.8286
2012-04-18 15:05:00,73.03,73.07,72.97,72.98,14352.350197344816,40.7418,40.7641,40.7083,40.7139,14352.3502
2012-04-18 15:10:00,72.98,73.01,72.92,72.99,19854.084439660328,40.7139,40.7306,40.6804,40.7195,19854.0844
2012-04-18 15:15:00,72.99,72.99,72.93,72.96,17103.21731850257,40.7195,40.7195,40.686,40.7027,17103.2173
2012-04-18 15:20:00,72.96,72.97,72.92,72.96,19495.27568472671,40.7027,40.7083,40.6804,40.7027,19495.2757
2012-04-18 15:25:00,72.97,72.98,72.9,72.92,41980.62432723359,40.7083,40.7139,40.6693,40.6804,41980.6243
2012-04-18 15:30:00,72.94,72.96,72.92,72.92,26551.847865087908,40.6916,40.7027,40.6804,40.6804,26551.8479
2012-04-18 15:35:00,72.92,72.93,72.9,72.92,26910.65662002153,40.6804,40.686,40.6693,40.6804,26910.6566
2012-04-18 15:40:00,72.92,72.93,72.86,72.9,35043.65506518359,40.6804,40.686,40.647,40.6693,35043.6551
2012-04-18 15:45:00,72.9,72.94,72.85,72.87,56572.180361200815,40.6693,40.6916,40.6414,40.6525,56572.1804
2012-04-18 15:50:00,72.87,72.87,72.79,72.79,62911.13503169478,40.6525,40.6525,40.6079,40.6079,62911.135
2012-04-18 15:55:00,72.8,72.84,72.77,72.84,96758.7609137663,40.6135,40.6358,40.5967,40.6358,96758.7609
2012-04-19 09:30:00,72.9,72.94,72.57,72.62,48558.78483434996,40.6693,40.6916,40.4852,40.5131,48558.7848
2012-04-19 09:35:00,72.62,72.69,72.56,72.63,31575.1704341586,40.5131,40.5521,40.4796,40.5186,31575.1704
2012-04-19 09:40:00,72.67,72.82,72.63,72.76,29302.714986245664,40.541,40.6246,40.5186,40.5912,29302.715
2012-04-19 09:45:00,72.79,73.02,72.76,72.97,30737.950005980147,40.6079,40.7362,40.5912,40.7083,30737.95
2012-04-19 09:50:00,72.97,73.03,72.92,72.97,18897.26109317068,40.7083,40.7418,40.6804,40.7083,18897.2611
2012-04-19 09:55:00,72.97,73.02,72.93,73.01,20571.70194952757,40.7083,40.7362,40.686,40.7306,20571.7019
2012-04-19 10:00:00,72.98,72.98,72.53,72.54,64226.76713311805,40.7139,40.7139,40.4629,40.4684,64226.7671
2012-04-19 10:05:00,72.55,72.67,72.46,72.46,43176.653510345655,40.474,40.541,40.4238,40.4238,43176.6535
2012-04-19 10:10:00,72.46,72.54,72.42,72.52,48678.38775266117,40.4238,40.4684,40.4015,40.4573,48678.3878
2012-04-19 10:15:00,72.52,72.57,72.37,72.57,42817.84475541204,40.4573,40.4852,40.3736,40.4852,42817.8448
2012-04-19 10:20:00,72.57,72.69,72.56,72.67,43535.46226527928,40.4852,40.5521,40.4796,40.541,43535.4623
2012-04-19 10:25:00,72.65,72.66,72.5,72.53,26432.244946776704,40.5298,40.5354,40.4461,40.4629,26432.2449
2012-04-19 10:30:00,72.54,72.73,72.54,72.7,38272.93385958618,40.4684,40.5744,40.4684,40.5577,38272.9339
2012-04-19 10:35:00,72.71,72.92,72.71,72.89,32412.390862337044,40.5633,40.6804,40.5633,40.6637,32412.3909
2012-04-19 10:40:00,72.89,73.11,72.89,73.11,30857.552924291354,40.6637,40.7864,40.6637,40.7864,30857.5529
2012-04-19 10:45:00,73.11,73.12,72.99,73.07,19375.6727664155,40.7864,40.792,40.7195,40.7641,19375.6728
2012-04-19 10:50:00,73.07,73.08,73.02,73.08,14113.144360722405,40.7641,40.7697,40.7362,40.7697,14113.1444
2012-04-19 10:55:00,73.08,73.2,73.08,73.08,36837.69883985169,40.7697,40.8366,40.7697,40.7697,36837.6988
2012-04-19 11:00:00,73.08,73.1,73.04,73.08,17820.834828369814,40.7697,40.7808,40.7474,40.7697,17820.8348
2012-04-19 11:05:00,73.1,73.18,73.05,73.07,21887.334050950845,40.7808,40.8255,40.7529,40.7641,21887.3341
2012-04-19 11:10:00,73.07,73.07,73.0,73.02,18179.64358330344,40.7641,40.7641,40.7251,40.7362,18179.6436
2012-04-19 11:15:00,73.02,73.08,72.97,72.97,20332.496112905155,40.7362,40.7697,40.7083,40.7083,20332.4961
2012-04-19 11:20:00,72.97,73.04,72.89,72.89,35043.65506518359,40.7083,40.7474,40.6637,40.6637,35043.6551
2012-04-19 11:25:00,72.89,72.91,72.83,72.87,34206.43463700514,40.6637,40.6748,40.6302,40.6525,34206.4346
2012-04-19 11:30:00,72.87,72.88,72.75,72.79,19854.084439660328,40.6525,40.6581,40.5856,40.6079,19854.0844
2012-04-19 11:35:00,72.79,72.86,72.76,72.78,43057.05059203445,40.6079,40.647,40.5912,40.6023,43057.0506
2012-04-19 11:40:00,72.79,72.86,72.74,72.82,24040.186580552567,40.6079,40.647,40.58,40.6246,24040.1866
2012-04-19 11:45:00,72.82,72.92,72.76,72.91,27030.25953833273,40.6246,40.6804,40.5912,40.6748,27030.2595
2012-04-19 11:50:00,72.92,73.06,72.92,73.06,34086.83171869394,40.6804,40.7585,40.6804,40.7585,34086.8317
2012-04-19 11:55:00,73.05,73.08,73.03,73.03,24279.39241717498,40.7529,40.7697,40.7418,40.7418,24279.3924
2012-04-19 12:00:00,73.03,73.03,72.82,72.83,27747.87704819997,40.7418,40.7418,40.6246,40.6302,27747.877
2012-04-19 12:05:00,72.82,72.82,72.71,72.72,46764.74105968186,40.6246,40.6246,40.5633,40.5688,46764.7411
2012-04-19 12:10:00,72.72,72.8,72.66,72.8,26432.244946776704,40.5688,40.6135,40.5354,40.6135,26432.2449
2012-04-19 12:15:00,72.79,72.79,72.69,72.69,34565.24339193876,40.6079,40.6079,40.5521,40.5521,34565.2434
2012-04-19 12:20:00,72.72,72.77,72.66,72.66,22126.539887573257,40.5688,40.5967,40.5354,40.5354,22126.5399
2012-04-19 12:25:00,72.65,72.7,72.65,72.67,9089.821791651715,40.5298,40.5577,40.5298,40.541,9089.8218
2012-04-19 12:30:00,72.65,72.69,72.59,72.67,21169.7165410836,40.5298,40.5521,40.4963,40.541,21169.7165
2012-04-19 12:35:00,72.68,72.73,72.67,72.69,28106.6858031336,40.5465,40.5744,40.541,40.5521,28106.6858
2012-04-19 12:40:00,72.7,72.72,72.63,72.67,16146.393972012918,40.5577,40.5688,40.5186,40.541,16146.394
2012-04-19 12:45:00,72.67,72.73,72.66,72.67,10883.86556631982,40.541,40.5744,40.5354,40.541,10883.8656
2012-04-19 12:50:00,72.67,72.68,72.65,72.67,13395.526850855162,40.541,40.5465,40.5298,40.541,13395.5269
2012-04-19 12:55:00,72.67,72.71,72.65,72.65,12797.512259299128,40.541,40.5633,40.5298,40.5298,12797.5123
2012-04-19 13:00:00,72.66,72.73,72.61,72.7,16265.996890324124,40.5354,40.5744,40.5075,40.5577,16265.9969
2012-04-19 13:05:00,72.7,72.75,72.69,72.72,14830.761870589644,40.5577,40.5856,40.5521,40.5688,14830.7619
2012-04-19 13:10:00,72.72,72.72,72.57,72.57,24159.78949886377,40.5688,40.5688,40.4852,40.4852,24159.7895
2012-04-19 13:15:00,72.57,72.65,72.57,72.58,21169.7165410836,40.4852,40.5298,40.4852,40.4907,21169.7165
2012-04-19 13:20:00,72.59,72.6,72.46,72.51,36718.09592154049,40.4963,40.5019,40.4238,40.4517,36718.0959
2012-04-19 13:25:00,72.51,72.61,72.46,72.58,28226.28872144481,40.4517,40.5075,40.4238,40.4907,28226.2887
2012-04-19 13:30:00,72.59,72.62,72.57,72.62,16983.614400191367,40.4963,40.5131,40.4852,40.5131,16983.6144
2012-04-19 13:35:00,72.62,72.62,72.53,72.56,16385.599808635332,40.5131,40.5131,40.4629,40.4796,16385.5998
2012-04-19 13:40:00,72.56,72.58,72.54,72.57,57050.592034445646,40.4796,40.4907,40.4684,40.4852,57050.592
2012-04-19 13:45:00,72.57,72.63,72.56,72.58,30737.950005980147,40.4852,40.5186,40.4796,40.4907,30737.95
2012-04-19 13:50:00,72.59,72.62,72.55,72.56,12558.306422676716,40.4963,40.5131,40.474,40.4796,12558.3064
2012-04-19 13:55:00,72.57,72.57,72.44,72.44,37555.31634971894,40.4852,40.4852,40.4126,40.4126,37555.3163
2012-04-19 14:00:00,72.44,72.57,72.44,72.56,28465.494558067217,40.4126,40.4852,40.4126,40.4796,28465.4946
2012-04-19 14:05:00,72.56,72.56,72.5,72.53,19614.87860303792,40.4796,40.4796,40.4461,40.4629,19614.8786
2012-04-19 14:10:00,72.56,72.56,72.42,72.49,58844.635809113744,40.4796,40.4796,40.4015,40.4405,58844.6358
2012-04-19 14:15:00,72.49,72.49,72.41,72.45,28824.30331300084,40.4405,40.4405,40.3959,40.4182,28824.3033
2012-04-19 14:20:00,72.45,72.47,72.36,72.4,38512.13969620859,40.4182,40.4294,40.368,40.3903,38512.1397
2012-04-19 14:25:00,72.4,72.42,72.26,72.27,49874.41693577324,40.3903,40.4015,40.3122,40.3178,49874.4169
2012-04-19 14:30:00,72.27,72.29,72.1,72.11,51309.65195550772,40.3178,40.329,40.223,40.2285,51309.652
2012-04-19 14:35:00,72.1,72.13,72.01,72.13,43415.85934696807,40.223,40.2397,40.1728,40.2397,43415.8593
2012-04-19 14:40:00,72.12,72.16,72.08,72.13,39708.168879320656,40.2341,40.2564,40.2118,40.2397,39708.1689
2012-04-19 14:45:00,72.12,72.15,72.04,72.13,45449.108958258585,40.2341,40.2509,40.1895,40.2397,45449.109
2012-04-19 14:50:00,72.14,72.2,72.1,72.19,22724.55447912929,40.2453,40.2788,40.223,40.2732,22724.5545
2012-04-19 14:55:00,72.18,72.21,72.18,72.18,27389.06829326636,40.2676,40.2843,40.2676,40.2676,27389.0683
2012-04-19 15:00:00,72.18,72.3,72.16,72.26,48678.38775266117,40.2676,40.3345,40.2564,40.3122,48678.3878
2012-04-19 15:05:00,72.28,72.28,72.2,72.21,22006.93696926205,40.3234,40.3234,40.2788,40.2843,22006.937
2012-04-19 15:10:00,72.22,72.26,72.16,72.19,38990.55136945342,40.2899,40.3122,40.2564,40.2732,38990.5514
2012-04-19 15:15:00,72.17,72.21,72.12,72.15,29661.523741179288,40.262,40.2843,40.2341,40.2509,29661.5237
2012-04-19 15:20:00,72.16,72.2,72.13,72.19,33847.62588207152,40.2564,40.2788,40.2397,40.2732,33847.6259
2012-04-19 15:25:00,72.18,72.36,72.18,72.36,57887.81246262409,40.2676,40.368,40.2676,40.368,57887.8125
2012-04-19 15:30:00,72.34,72.39,72.31,72.36,65542.39923454133,40.3569,40.3847,40.3401,40.368,65542.3992
2012-04-19 15:35:00,72.37,72.43,72.34,72.4,42578.63891878962,40.3736,40.4071,40.3569,40.3903,42578.6389
2012-04-19 15:40:00,72.4,72.46,72.39,72.45,40904.198062432726,40.3903,40.4238,40.3847,40.4182,40904.1981
2012-04-19 15:45:00,72.46,72.59,72.46,72.56,123549.81461547664,40.4238,40.4963,40.4238,40.4796,123549.8146
2012-04-19 15:50:00,72.57,72.57,72.43,72.53,109556.27317306543,40.4852,40.4852,40.4071,40.4629,109556.2732
2012-04-19 15:55:00,72.53,72.57,72.51,72.56,180241.59789498863,40.4629,40.4852,40.4517,40.4796,180241.5979
2012-04-20 09:30:00,72.8,72.94,72.67,72.84,680660.2081090779,40.6135,40.6916,40.541,40.6358,680660.2081
2012-04-20 09:35:00,72.86,73.19,72.84,73.12,54538.9307499103,40.647,40.8311,40.6358,40.792,54538.9307
2012-04-20 09:40:00,73.12,73.16,72.87,72.87,36000.47841167325,40.792,40.8143,40.6525,40.6525,36000.4784
2012-04-20 09:45:00,72.87,72.92,72.78,72.8,31455.56751584739,40.6525,40.6804,40.6023,40.6135,31455.5675
2012-04-20 09:50:00,72.8,72.97,72.75,72.87,43535.46226527928,40.6135,40.7083,40.5856,40.6525,43535.4623
2012-04-20 09:55:00,72.86,72.97,72.82,72.97,31455.56751584739,40.647,40.7083,40.6246,40.7083,31455.5675
2012-04-20 10:00:00,72.97,72.97,72.79,72.87,45209.90312163617,40.7083,40.7083,40.6079,40.6525,45209.9031
2012-04-20 10:05:00,72.87,73.01,72.85,72.98,26312.642028465496,40.6525,40.7306,40.6414,40.7139,26312.642
2012-04-20 10:10:00,72.97,73.04,72.94,73.0,29541.92082286808,40.7083,40.7474,40.6916,40.7251,29541.9208
2012-04-20 10:15:00,73.01,73.08,72.97,73.03,35043.65506518359,40.7306,40.7697,40.7083,40.7418,35043.6551
2012-04-20 10:20:00,73.02,73.04,72.97,73.02,30737.950005980147,40.7362,40.7474,40.7083,40.7362,30737.95
2012-04-20 10:25:00,73.02,73.08,72.98,73.02,39110.15428776462,40.7362,40.7697,40.7139,40.7362,39110.1543
2012-04-20 10:30:00,73.02,73.09,73.02,73.08,90060.99748833872,40.7362,40.7753,40.7362,40.7697,90060.9975
2012-04-20 10:35:00,73.08,73.22,73.08,73.22,36478.89008491807,40.7697,40.8478,40.7697,40.8478,36478.8901
2012-04-20 10:40:00,73.22,73.29,73.18,73.24,53462.50448510944,40.8478,40.8868,40.8255,40.8589,53462.5045
2012-04-20 10:45:00,73.23,73.31,73.2,73.29,24757.80409041981,40.8534,40.898,40.8366,40.8868,24757.8041
2012-04-20 10:50:00,73.3,73.32,73.22,73.28,40425.786389187895,40.8924,40.9036,40.8478,40.8813,40425.7864
2012-04-20 10:55:00,73.28,73.33,73.26,73.32,49037.19650759479,40.8813,40.9092,40.8701,40.9036,49037.1965
2012-04-20 11:00:00,73.33,73.33,73.24,73.28,46764.74105968186,40.9092,40.9092,40.8589,40.8813,46764.7411
2012-04-20 11:05:00,73.28,73.33,73.28,73.29,55734.95993302237,40.8813,40.9092,40.8813,40.8868,55734.9599
2012-04-20 11:10:00,73.28,73.37,73.28,73.37,31694.7733524698,40.8813,40.9315,40.8813,40.9315,31694.7734
2012-04-20 11:15:00,73.37,73.4,73.33,73.38,38870.94845114221,40.9315,40.9482,40.9092,40.937,38870.9485
2012-04-20 11:20:00,73.38,73.41,73.38,73.38,22844.1573974405,40.937,40.9538,40.937,40.937,22844.1574
2012-04-20 11:25:00,73.38,73.38,73.31,73.33,54897.73950484392,40.937,40.937,40.898,40.9092,54897.7395
2012-04-20 11:30:00,73.33,73.37,73.33,73.36,28465.494558067217,40.9092,40.9315,40.9092,40.9259,28465.4946
2012-04-20 11:35:00,73.38,73.38,73.29,73.33,30618.347087668943,40.937,40.937,40.8868,40.9092,30618.3471
2012-04-20 11:40:00,73.33,73.38,73.33,73.37,44253.079775146514,40.9092,40.937,40.9092,40.9315,44253.0798
2012-04-20 11:45:00,73.38,73.38,73.37,73.37,8491.807200095684,40.937,40.937,40.9315,40.9315,8491.8072
2012-04-20 11:50:00,73.37,73.39,73.36,73.38,15667.982298768093,40.9315,40.9426,40.9259,40.937,15667.9823
2012-04-20 11:55:00,73.37,73.38,73.34,73.37,17940.43774668102,40.9315,40.937,40.9147,40.9315,17940.4377
2012-04-20 12:00:00,73.37,73.38,73.33,73.33,44970.69728501375,40.9315,40.937,40.9092,40.9092,44970.6973
2012-04-20 12:05:00,73.33,73.34,73.31,73.33,27389.06829326636,40.9092,40.9147,40.898,40.9092,27389.0683
2012-04-20 12:10:00,73.33,73.34,73.31,73.32,28585.097476378425,40.9092,40.9147,40.898,40.9036,28585.0975
2012-04-20 12:15:00,73.33,73.36,73.3,73.31,37316.11051309652,40.9092,40.9259,40.8924,40.898,37316.1105
2012-04-20 12:20:00,73.32,73.34,73.3,73.33,21289.31945939481,40.9036,40.9147,40.8924,40.9092,21289.3195
2012-04-20 12:25:00,73.33,73.33,73.3,73.31,28226.28872144481,40.9092,40.9092,40.8924,40.898,28226.2887
2012-04-20 12:30:00,73.31,73.34,73.3,73.33,23202.96615237412,40.898,40.9147,40.8924,40.9092,23202.9662
2012-04-20 12:35:00,73.33,73.33,73.25,73.3,45329.50603994738,40.9092,40.9092,40.8645,40.8924,45329.506
2012-04-20 12:40:00,73.3,73.3,73.24,73.24,26551.847865087908,40.8924,40.8924,40.8589,40.8589,26551.8479
2012-04-20 12:45:00,73.26,73.27,73.21,73.22,19136.46692979309,40.8701,40.8757,40.8422,40.8478,19136.4669
2012-04-20 12:50:00,73.23,73.23,73.13,73.14,59442.65040066978,40.8534,40.8534,40.7976,40.8032,59442.6504
2012-04-20 12:55:00,73.14,73.16,73.11,73.13,27747.87704819997,40.8032,40.8143,40.7864,40.7976,27747.877
2012-04-20 13:00:00,73.12,73.23,73.12,73.23,32771.199617270664,40.792,40.8534,40.792,40.8534,32771.1996
2012-04-20 13:05:00,73.23,73.25,73.22,73.22,8132.998445162062,40.8534,40.8645,40.8478,40.8478,8132.9984
2012-04-20 13:10:00,73.23,73.23,73.17,73.17,8491.807200095684,40.8534,40.8534,40.8199,40.8199,8491.8072
2012-04-20 13:15:00,73.18,73.18,73.12,73.12,14113.144360722405,40.8255,40.8255,40.792,40.792,14113.1444
2012-04-20 13:20:00,73.12,73.13,73.09,73.11,23322.569070685327,40.792,40.7976,40.7753,40.7864,23322.5691
2012-04-20 13:25:00,73.09,73.1,73.08,73.1,12558.306422676716,40.7753,40.7808,40.7697,40.7808,12558.3064
2012-04-20 13:30:00,73.09,73.09,73.03,73.03,71522.54515010167,40.7753,40.7753,40.7418,40.7418,71522.5452
2012-04-20 13:35:00,73.04,73.08,73.04,73.08,17462.026073436195,40.7474,40.7697,40.7474,40.7697,17462.0261
2012-04-20 13:40:00,73.07,73.08,73.07,73.07,10644.659729697403,40.7641,40.7697,40.7641,40.7641,10644.6597
2012-04-20 13:45:00,73.08,73.09,73.07,73.08,12917.115177610334,40.7697,40.7753,40.7641,40.7697,12917.1152
2012-04-20 13:50:00,73.08,73.08,72.99,72.99,23681.377825618947,40.7697,40.7697,40.7195,40.7195,23681.3778
2012-04-20 13:55:00,72.99,73.03,72.95,73.02,21528.525296017226,40.7195,40.7418,40.6972,40.7362,21528.5253
2012-04-20 14:00:00,73.03,73.03,72.92,72.92,29781.12665949049,40.7418,40.7418,40.6804,40.6804,29781.1267
2012-04-20 14:05:00,72.93,72.97,72.87,72.87,23800.980743930155,40.686,40.7083,40.6525,40.6525,23800.9807
2012-04-20 14:10:00,72.88,73.0,72.88,73.0,22126.539887573257,40.6581,40.7251,40.6581,40.7251,22126.5399
2012-04-20 14:15:00,73.0,73.04,72.99,73.02,18060.040664992222,40.7251,40.7474,40.7195,40.7362,18060.0407
2012-04-20 14:20:00,73.02,73.07,73.01,73.05,14471.953115656022,40.7362,40.7641,40.7306,40.7529,14471.9531
2012-04-20 14:25:00,73.05,73.16,73.05,73.15,22006.93696926205,40.7529,40.8143,40.7529,40.8087,22006.937
2012-04-20 14:30:00,73.15,73.16,73.12,73.16,23920.58366224136,40.8087,40.8143,40.792,40.8143,23920.5837
2012-04-20 14:35:00,73.15,73.15,73.12,73.14,14352.350197344816,40.8087,40.8087,40.792,40.8032,14352.3502
2012-04-20 14:40:00,73.14,73.16,73.13,73.16,22365.74572419568,40.8032,40.8143,40.7976,40.8143,22365.7457
2012-04-20 14:45:00,73.15,73.15,73.07,73.08,33847.62588207152,40.8087,40.8087,40.7641,40.7697,33847.6259
2012-04-20 14:50:00,73.08,73.08,73.02,73.06,29422.317904556872,40.7697,40.7697,40.7362,40.7585,29422.3179
2012-04-20 14:55:00,73.07,73.08,73.01,73.05,28824.30331300084,40.7641,40.7697,40.7306,40.7529,28824.3033
2012-04-20 15:00:00,73.05,73.06,73.01,73.04,32412.390862337044,40.7529,40.7585,40.7306,40.7474,32412.3909
2012-04-20 15:05:00,73.04,73.07,72.98,72.98,24757.80409041981,40.7474,40.7641,40.7139,40.7139,24757.8041
2012-04-20 15:10:00,72.97,73.1,72.97,73.09,33847.62588207152,40.7083,40.7808,40.7083,40.7753,33847.6259
2012-04-20 15:15:00,73.1,73.12,73.07,73.12,36478.89008491807,40.7808,40.792,40.7641,40.792,36478.8901
2012-04-20 15:20:00,73.13,73.14,73.06,73.08,50711.63736395168,40.7976,40.8032,40.7585,40.7697,50711.6374
2012-04-20 15:25:00,73.08,73.13,73.07,73.13,24638.2011721086,40.7697,40.7976,40.7641,40.7976,24638.2012
2012-04-20 15:30:00,73.13,73.16,73.08,73.11,57409.40078937927,40.7976,40.8143,40.7697,40.7864,57409.4008
2012-04-20 15:35:00,73.1,73.21,73.09,73.2,50113.62277239565,40.7808,40.8422,40.7753,40.8366,50113.6228
2012-04-20 15:40:00,73.21,73.22,73.13,73.17,73914.6035163258,40.8422,40.8478,40.7976,40.8199,73914.6035
2012-04-20 15:45:00,73.16,73.2,73.11,73.17,77383.0881473508,40.8143,40.8366,40.7864,40.8199,77383.0881
2012-04-20 15:50:00,73.17,73.19,73.13,73.18,94725.5113024758,40.8199,40.8311,40.7976,40.8255,94725.5113
2012-04-20 15:55:00,73.18,73.19,73.13,73.13,193158.71307259897,40.8255,40.8311,40.7976,40.7976,193158.7131
2012-04-23 09:30:00,72.33,72.66,72.24,72.42,90180.60040664992,40.3513,40.5354,40.3011,40.4015,90180.6004
2012-04-23 09:35:00,72.41,72.46,72.36,72.4,24877.407008731014,40.3959,40.4238,40.368,40.3903,24877.407
2012-04-23 09:40:00,72.38,72.38,72.16,72.16,38870.94845114221,40.3792,40.3792,40.2564,40.2564,38870.9485
2012-04-23 09:45:00,72.14,72.17,72.03,72.17,52266.47530199737,40.2453,40.262,40.1839,40.262,52266.4753
2012-04-23 09:50:00,72.18,72.18,72.06,72.09,46166.726468125824,40.2676,40.2676,40.2007,40.2174,46166.7265
2012-04-23 09:55:00,72.07,72.15,72.05,72.14,18179.64358330344,40.2062,40.2509,40.1951,40.2453,18179.6436
2012-04-23 10:00:00,72.14,72.18,72.06,72.18,38392.53677789738,40.2453,40.2676,40.2007,40.2676,38392.5368
2012-04-23 10:05:00,72.17,72.17,72.05,72.07,57648.60662600168,40.262,40.262,40.1951,40.2062,57648.6066
2012-04-23 10:10:00,72.07,72.21,72.05,72.21,25116.61284535343,40.2062,40.2843,40.1951,40.2843,25116.6128
2012-04-23 10:15:00,72.21,72.21,72.05,72.06,25834.23035522067,40.2843,40.2843,40.1951,40.2007,25834.2304
2012-04-23 10:20:00,72.06,72.1,71.92,72.06,52146.87238368617,40.2007,40.223,40.1225,40.2007,52146.8724
2012-04-23 10:25:00,72.06,72.14,72.0,72.11,27149.862456643943,40.2007,40.2453,40.1672,40.2285,27149.8625
2012-04-23 10:30:00,72.11,72.11,72.01,72.1,18777.65817485947,40.2285,40.2285,40.1728,40.223,18777.6582
2012-04-23 10:35:00,72.09,72.25,72.03,72.21,38272.93385958618,40.2174,40.3066,40.1839,40.2843,38272.9339
2012-04-23 10:40:00,72.22,72.24,72.17,72.23,29183.11206793446,40.2899,40.3011,40.262,40.2955,29183.1121
2012-04-23 10:45:00,72.24,72.35,72.15,72.35,63987.56129649564,40.3011,40.3624,40.2509,40.3624,63987.5613
2012-04-23 10:50:00,72.36,72.48,72.34,72.48,51070.4461188853,40.368,40.435,40.3569,40.435,51070.4461
2012-04-23 10:55:00,72.48,72.56,72.43,72.5,38870.94845114221,40.435,40.4796,40.4071,40.4461,38870.9485
2012-04-23 11:00:00,72.5,72.6,72.5,72.58,27269.46537495515,40.4461,40.5019,40.4461,40.4907,27269.4654
2012-04-23 11:05:00,72.58,72.6,72.53,72.58,31455.56751584739,40.4907,40.5019,40.4629,40.4907,31455.5675
2012-04-23 11:10:00,72.58,72.62,72.57,72.61,32651.596698959456,40.4907,40.5131,40.4852,40.5075,32651.5967
2012-04-23 11:15:00,72.62,72.66,72.59,72.63,34206.43463700514,40.5131,40.5354,40.4963,40.5186,34206.4346
2012-04-23 11:20:00,72.62,72.63,72.53,72.53,21408.92237770601,40.5131,40.5186,40.4629,40.4629,21408.9224
2012-04-23 11:25:00,72.53,72.57,72.49,72.49,21767.73113263964,40.4629,40.4852,40.4405,40.4405,21767.7311
2012-04-23 11:30:00,72.48,72.49,72.45,72.47,24159.78949886377,40.435,40.4405,40.4182,40.4294,24159.7895
2012-04-23 11:35:00,72.47,72.54,72.46,72.5,23322.569070685327,40.4294,40.4684,40.4238,40.4461,23322.5691
2012-04-23 11:40:00,72.5,72.5,72.45,72.46,12797.512259299128,40.4461,40.4461,40.4182,40.4238,12797.5123
2012-04-23 11:45:00,72.46,72.47,72.45,72.46,11721.085994498266,40.4238,40.4294,40.4182,40.4238,11721.086
2012-04-23 11:50:00,72.46,72.5,72.46,72.47,20810.907786149983,40.4238,40.4461,40.4238,40.4294,20810.9078
2012-04-23 11:55:00,72.47,72.51,72.46,72.51,15787.585217079297,40.4294,40.4517,40.4238,40.4517,15787.5852
2012-04-23 12:00:00,72.51,72.53,72.5,72.51,24997.00992704222,40.4517,40.4629,40.4461,40.4517,24997.0099
2012-04-23 12:05:00,72.51,72.51,72.49,72.49,23322.569070685327,40.4517,40.4517,40.4405,40.4405,23322.5691
2012-04-23 12:10:00,72.49,72.49,72.41,72.43,35402.46382011721,40.4405,40.4405,40.3959,40.4071,35402.4638
2012-04-23 12:15:00,72.44,72.47,72.43,72.45,24877.407008731014,40.4126,40.4294,40.4071,40.4182,24877.407
2012-04-23 12:20:00,72.46,72.51,72.43,72.51,36837.69883985169,40.4238,40.4517,40.4071,40.4517,36837.6988
2012-04-23 12:25:00,72.51,72.56,72.51,72.56,28704.70039468964,40.4517,40.4796,40.4517,40.4796,28704.7004
2012-04-23 12:30:00,72.56,72.56,72.51,72.52,21289.31945939481,40.4796,40.4796,40.4517,40.4573,21289.3195
2012-04-23 12:35:00,72.52,72.54,72.5,72.51,31335.964597536185,40.4573,40.4684,40.4461,40.4517,31335.9646
2012-04-23 12:40:00,72.51,72.52,72.45,72.47,18179.64358330344,40.4517,40.4573,40.4182,40.4294,18179.6436
2012-04-23 12:45:00,72.47,72.47,72.41,72.46,26073.436191843084,40.4294,40.4294,40.3959,40.4238,26073.4362
2012-04-23 12:50:00,72.47,72.54,72.46,72.54,24638.2011721086,40.4294,40.4684,40.4238,40.4684,24638.2012
2012-04-23 12:55:00,72.53,72.58,72.53,72.57,21648.12821432843,40.4629,40.4907,40.4629,40.4852,21648.1282
2012-04-23 13:00:00,72.57,72.61,72.56,72.58,42698.24183710082,40.4852,40.5075,40.4796,40.4907,42698.2418
2012-04-23 13:05:00,72.6,72.64,72.59,72.63,39708.168879320656,40.5019,40.5242,40.4963,40.5186,39708.1689
2012-04-23 13:10:00,72.63,72.67,72.62,72.67,22724.55447912929,40.5186,40.541,40.5131,40.541,22724.5545
2012-04-23 13:15:00,72.67,72.68,72.62,72.67,20810.907786149983,40.541,40.5465,40.5131,40.541,20810.9078
2012-04-23 13:20:00,72.67,72.7,72.67,72.69,14591.55603396723,40.541,40.5577,40.541,40.5521,14591.556
2012-04-23 13:25:00,72.7,72.72,72.63,72.65,23083.363234062912,40.5577,40.5688,40.5186,40.5298,23083.3632
2012-04-23 13:30:00,72.65,72.67,72.65,72.67,20691.30486783877,40.5298,40.541,40.5298,40.541,20691.3049
2012-04-23 13:35:00,72.67,72.69,72.67,72.69,10166.248056452578,40.541,40.5521,40.541,40.5521,10166.2481
2012-04-23 13:40:00,72.69,72.7,72.68,72.68,22485.34864250688,40.5521,40.5577,40.5465,40.5465,22485.3486
2012-04-23 13:45:00,72.68,72.69,72.62,72.64,38870.94845114221,40.5465,40.5521,40.5131,40.5242,38870.9485
2012-04-23 13:50:00,72.63,72.67,72.62,72.63,22844.1573974405,40.5186,40.541,40.5131,40.5186,22844.1574
2012-04-23 13:55:00,72.63,72.66,72.63,72.65,9209.424709962925,40.5186,40.5354,40.5186,40.5298,9209.4247
2012-04-23 14:00:00,72.64,72.66,72.59,72.63,42339.433082167205,40.5242,40.5354,40.4963,40.5186,42339.4331
2012-04-23 14:05:00,72.63,72.63,72.56,72.58,17222.82023681378,40.5186,40.5186,40.4796,40.4907,17222.8202
2012-04-23 14:10:00,72.57,72.63,72.53,72.63,39708.168879320656,40.4852,40.5186,40.4629,40.5186,39708.1689
2012-04-23 14:15:00,72.62,72.71,72.61,72.69,20571.70194952757,40.5131,40.5633,40.5075,40.5521,20571.7019
2012-04-23 14:20:00,72.69,72.81,72.69,72.81,53103.695730175816,40.5521,40.6191,40.5521,40.6191,53103.6957
2012-04-23 14:25:00,72.81,72.84,72.73,72.77,27747.87704819997,40.6191,40.6358,40.5744,40.5967,27747.877
2012-04-23 14:30:00,72.76,72.84,72.75,72.83,32771.199617270664,40.5912,40.6358,40.5856,40.6302,32771.1996
2012-04-23 14:35:00,72.84,72.87,72.8,72.82,20093.290276282743,40.6358,40.6525,40.6135,40.6246,20093.2903
2012-04-23 14:40:00,72.82,72.85,72.8,72.82,22006.93696926205,40.6246,40.6414,40.6135,40.6246,22006.937
2012-04-23 14:45:00,72.83,72.88,72.82,72.84,45688.314794881,40.6302,40.6581,40.6246,40.6358,45688.3148
2012-04-23 14:50:00,72.86,72.86,72.8,72.82,27987.08288482239,40.647,40.647,40.6135,40.6246,27987.0829
2012-04-23 14:55:00,72.82,72.85,72.8,72.84,39349.36012438704,40.6246,40.6414,40.6135,40.6358,39349.3601
2012-04-23 15:00:00,72.85,72.86,72.81,72.83,58605.42997249133,40.6414,40.647,40.6191,40.6302,58605.43
2012-04-23 15:05:00,72.82,72.87,72.81,72.82,44013.8739385241,40.6246,40.6525,40.6191,40.6246,44013.8739
2012-04-23 15:10:00,72.81,72.82,72.78,72.82,40664.99222581031,40.6191,40.6246,40.6023,40.6246,40664.9922
2012-04-23 15:15:00,72.82,72.84,72.77,72.83,34445.64047362756,40.6246,40.6358,40.5967,40.6302,34445.6405
2012-04-23 15:20:00,72.83,72.89,72.82,72.82,47243.15273292668,40.6302,40.6637,40.6246,40.6246,47243.1527
2012-04-23 15:25:00,72.83,72.94,72.83,72.93,60519.07666547064,40.6302,40.6916,40.6302,40.686,60519.0767
2012-04-23 15:30:00,72.92,72.93,72.82,72.83,86114.1011840689,40.6804,40.686,40.6246,40.6302,86114.1012
2012-04-23 15:35:00,72.84,72.89,72.84,72.87,65422.79631623012,40.6358,40.6637,40.6358,40.6525,65422.7963
2012-04-23 15:40:00,72.87,72.88,72.83,72.88,62911.13503169478,40.6525,40.6581,40.6302,40.6581,62911.135
2012-04-23 15:45:00,72.87,72.88,72.85,72.87,100466.45138141372,40.6525,40.6581,40.6414,40.6525,100466.4514
2012-04-23 15:50:00,72.87,72.89,72.83,72.86,93051.07044611889,40.6525,40.6637,40.6302,40.647,93051.0704
2012-04-23 15:55:00,72.86,72.89,72.83,72.87,160746.32221026195,40.647,40.6637,40.6302,40.6525,160746.3222
2012-04-24 09:30:00,74.69,74.75,73.89,74.65,441932.78315990913,41.6679,41.7013,41.2216,41.6456,441932.7832
2012-04-24 09:35:00,74.71,74.71,73.94,74.13,132878.84224375075,41.679,41.679,41.2495,41.3555,132878.8422
2012-04-24 09:40:00,74.14,74.71,74.04,74.62,236933.38117450068,41.361,41.679,41.3052,41.6288,236933.3812
2012-04-24 09:45:00,74.64,74.83,74.4,74.78,226767.1331180481,41.64,41.746,41.5061,41.7181,226767.1331
2012-04-24 09:50:00,74.78,74.81,74.73,74.8,103217.31850257146,41.7181,41.7348,41.6902,41.7292,103217.3185
2012-04-24 09:55:00,74.8,75.04,74.46,74.65,320177.0123191006,41.7292,41.8631,41.5396,41.6456,320177.0123
2012-04-24 10:00:00,74.61,74.92,74.59,74.87,185743.33213730413,41.6232,41.7962,41.6121,41.7683,185743.3321
2012-04-24 10:05:00,74.87,75.01,74.66,74.75,104532.95060399474,41.7683,41.8464,41.6511,41.7013,104532.9506
2012-04-24 10:10:00,74.75,74.81,74.56,74.61,94127.49671091976,41.7013,41.7348,41.5953,41.6232,94127.4967
2012-04-24 10:15:00,74.62,74.71,74.29,74.43,121396.9620858749,41.6288,41.679,41.4447,41.5228,121396.9621
2012-04-24 10:20:00,74.42,74.5,74.25,74.28,124865.4467168999,41.5172,41.5619,41.4224,41.4391,124865.4467
2012-04-24 10:25:00,74.27,74.52,74.19,74.52,74153.80935294821,41.4336,41.573,41.3889,41.573,74153.8094
2012-04-24 10:30:00,74.51,74.58,74.4,74.4,49754.81401746203,41.5675,41.6065,41.5061,41.5061,49754.814
2012-04-24 10:35:00,74.4,74.61,74.26,74.61,60997.48833871547,41.5061,41.6232,41.428,41.6232,60997.4883
2012-04-24 10:40:00,74.61,74.62,74.4,74.51,84200.4544910896,41.6232,41.6288,41.5061,41.5675,84200.4545
2012-04-24 10:45:00,74.5,74.51,74.41,74.45,62432.72335844995,41.5619,41.5675,41.5117,41.534,62432.7234
2012-04-24 10:50:00,74.44,74.45,74.1,74.15,119363.7124745844,41.5284,41.534,41.3387,41.3666,119363.7125
2012-04-24 10:55:00,74.15,74.43,74.11,74.39,93051.07044611889,41.3666,41.5228,41.3443,41.5005,93051.0704
2012-04-24 11:00:00,74.39,74.45,74.37,74.37,58007.4153809353,41.5005,41.534,41.4893,41.4893,58007.4154
2012-04-24 11:05:00,74.38,74.38,74.25,74.31,53223.29864848703,41.4949,41.4949,41.4224,41.4559,53223.2986
2012-04-24 11:10:00,74.3,74.33,74.14,74.18,72838.17725152495,41.4503,41.467,41.361,41.3834,72838.1773
2012-04-24 11:15:00,74.18,74.27,74.15,74.16,51429.25487381892,41.3834,41.4336,41.3666,41.3722,51429.2549
2012-04-24 11:20:00,74.15,74.25,74.15,74.23,60758.282502093054,41.3666,41.4224,41.3666,41.4112,60758.2825
2012-04-24 11:25:00,74.25,74.3,74.13,74.17,46286.32938643703,41.4224,41.4503,41.3555,41.3778,46286.3294
2012-04-24 11:30:00,74.17,74.24,74.17,74.23,38990.55136945342,41.3778,41.4168,41.3778,41.4112,38990.5514
2012-04-24 11:35:00,74.23,74.24,74.18,74.2,44970.69728501375,41.4112,41.4168,41.3834,41.3945,44970.6973
2012-04-24 11:40:00,74.21,74.22,74.11,74.14,55615.35701471116,41.4001,41.4057,41.3443,41.361,55615.357
2012-04-24 11:45:00,74.13,74.22,74.05,74.22,44731.49144839135,41.3555,41.4057,41.3108,41.4057,44731.4914
2012-04-24 11:50:00,74.22,74.47,74.21,74.45,110871.9052744887,41.4057,41.5451,41.4001,41.534,110871.9053
2012-04-24 11:55:00,74.45,74.47,74.4,74.44,38392.53677789738,41.534,41.5451,41.5061,41.5284,38392.5368
2012-04-24 12:00:00,74.44,74.66,74.42,74.64,90060.99748833872,41.5284,41.6511,41.5172,41.64,90060.9975
2012-04-24 12:05:00,74.64,74.75,74.59,74.7,73795.0005980146,41.64,41.7013,41.6121,41.6734,73795.0006
2012-04-24 12:10:00,74.7,74.75,74.58,74.61,64346.37005142926,41.6734,41.7013,41.6065,41.6232,64346.3701
2012-04-24 12:15:00,74.61,74.75,74.39,74.71,170314.55567515848,41.6232,41.7013,41.5005,41.679,170314.5557
2012-04-24 12:20:00,74.71,74.74,74.65,74.71,95443.12881234304,41.679,41.6958,41.6456,41.679,95443.1288
2012-04-24 12:25:00,74.71,74.71,74.61,74.7,60638.67958378185,41.679,41.679,41.6232,41.6734,60638.6796
2012-04-24 12:30:00,74.71,74.71,74.61,74.61,50831.24028226289,41.679,41.679,41.6232,41.6232,50831.2403
2012-04-24 12:35:00,74.62,74.63,74.46,74.46,54060.51907666547,41.6288,41.6344,41.5396,41.5396,54060.5191
2012-04-24 12:40:00,74.46,74.53,74.4,74.46,96639.1579954551,41.5396,41.5786,41.5061,41.5396,96639.158
2012-04-24 12:45:00,74.45,74.46,74.37,74.38,26910.65662002153,41.534,41.5396,41.4893,41.4949,26910.6566
2012-04-24 12:50:00,74.36,74.37,74.21,74.25,31575.1704341586,41.4838,41.4893,41.4001,41.4224,31575.1704
2012-04-24 12:55:00,74.26,74.4,74.26,74.33,29661.523741179288,41.428,41.5061,41.428,41.467,29661.5237
2012-04-24 13:00:00,74.33,74.4,74.29,74.38,34684.84631024997,41.467,41.5061,41.4447,41.4949,34684.8463
2012-04-24 13:05:00,74.4,74.4,74.24,74.24,18658.05525654826,41.5061,41.5061,41.4168,41.4168,18658.0553
2012-04-24 13:10:00,74.24,74.35,74.2,74.29,68412.86927401029,41.4168,41.4782,41.3945,41.4447,68412.8693
2012-04-24 13:15:00,74.29,74.3,74.24,74.28,23920.58366224136,41.4447,41.4503,41.4168,41.4391,23920.5837
2012-04-24 13:20:00,74.27,74.32,74.25,74.27,22126.539887573257,41.4336,41.4615,41.4224,41.4336,22126.5399
2012-04-24 13:25:00,74.27,74.28,74.16,74.18,24877.407008731014,41.4336,41.4391,41.3722,41.3834,24877.407
2012-04-24 13:30:00,74.18,74.25,74.15,74.2,50113.62277239565,41.3834,41.4224,41.3666,41.3945,50113.6228
2012-04-24 13:35:00,74.2,74.21,74.13,74.15,32292.78794402584,41.3945,41.4001,41.3555,41.3666,32292.7879
2012-04-24 13:40:00,74.14,74.14,74.05,74.12,35641.66965673963,41.361,41.361,41.3108,41.3499,35641.6697
2012-04-24 13:45:00,74.11,74.18,74.08,74.1,22126.539887573257,41.3443,41.3834,41.3276,41.3387,22126.5399
2012-04-24 13:50:00,74.1,74.13,74.03,74.03,33608.42004544911,41.3387,41.3555,41.2997,41.2997,33608.42
2012-04-24 13:55:00,74.04,74.05,73.92,73.94,37555.31634971894,41.3052,41.3108,41.2383,41.2495,37555.3163
2012-04-24 14:00:00,73.93,74.09,73.91,74.08,43057.05059203445,41.2439,41.3331,41.2327,41.3276,43057.0506
2012-04-24 14:05:00,74.07,74.14,74.02,74.13,36478.89008491807,41.322,41.361,41.2941,41.3555,36478.8901
2012-04-24 14:10:00,74.12,74.12,73.99,74.1,48439.18191603875,41.3499,41.3499,41.2774,41.3387,48439.1819
2012-04-24 14:15:00,74.1,74.12,74.05,74.07,23202.96615237412,41.3387,41.3499,41.3108,41.322,23202.9662
2012-04-24 14:20:00,74.07,74.07,74.0,74.05,25355.81868197584,41.322,41.322,41.2829,41.3108,25355.8187
2012-04-24 14:25:00,74.05,74.05,73.92,74.03,39947.37471594307,41.3108,41.3108,41.2383,41.2997,39947.3747
2012-04-24 14:30:00,74.02,74.08,74.0,74.07,34684.84631024997,41.2941,41.3276,41.2829,41.322,34684.8463
2012-04-24 14:35:00,74.06,74.1,73.95,74.09,36000.47841167325,41.3164,41.3387,41.255,41.3331,36000.4784
2012-04-24 14:40:00,74.11,74.16,74.05,74.06,38153.330941274966,41.3443,41.3722,41.3108,41.3164,38153.3309
2012-04-24 14:45:00,74.06,74.07,74.03,74.05,31096.758760913766,41.3164,41.322,41.2997,41.3108,31096.7588
2012-04-24 14:50:00,74.05,74.08,74.03,74.05,36837.69883985169,41.3108,41.3276,41.2997,41.3108,36837.6988
2012-04-24 14:55:00,74.05,74.06,73.97,73.98,37555.31634971894,41.3108,41.3164,41.2662,41.2718,37555.3163
2012-04-24 15:00:00,73.99,73.99,73.91,73.96,50113.62277239565,41.2774,41.2774,41.2327,41.2606,50113.6228
2012-04-24 15:05:00,73.96,74.15,73.96,74.12,56213.3716062672,41.2606,41.3666,41.2606,41.3499,56213.3716
2012-04-24 15:10:00,74.12,74.15,74.11,74.14,40904.198062432726,41.3499,41.3666,41.3443,41.361,40904.1981
2012-04-24 15:15:00,74.14,74.16,74.05,74.1,49276.4023442172,41.361,41.3722,41.3108,41.3387,49276.4023
2012-04-24 15:20:00,74.1,74.2,74.06,74.16,51668.46071044134,41.3387,41.3945,41.3164,41.3722,51668.4607
2012-04-24 15:25:00,74.16,74.17,74.05,74.07,51548.85779213013,41.3722,41.3778,41.3108,41.322,51548.8578
2012-04-24 15:30:00,74.06,74.17,74.06,74.16,107044.61188853008,41.3164,41.3778,41.3164,41.3722,107044.6119
2012-04-24 15:35:00,74.17,74.2,74.15,74.18,90300.20332496113,41.3778,41.3945,41.3666,41.3834,90300.2033
2012-04-24 15:40:00,74.17,74.18,74.12,74.14,74632.22102619304,41.3778,41.3834,41.3499,41.361,74632.221
2012-04-24 15:45:00,74.13,74.15,74.03,74.03,125104.65255352232,41.3555,41.3666,41.2997,41.2997,125104.6526
2012-04-24 15:50:00,74.03,74.06,74.0,74.05,92453.05585456286,41.2997,41.3164,41.2829,41.3108,92453.0559
2012-04-24 15:55:00,74.05,74.06,74.0,74.02,322569.0706853247,41.3108,41.3164,41.2829,41.2941,322569.0707
2012-04-25 09:30:00,74.4,74.63,74.2,74.3,184308.09711756968,41.5061,41.6344,41.3945,41.4503,184308.0971
2012-04-25 09:35:00,74.3,74.46,74.25,74.32,65662.00215285254,41.4503,41.5396,41.4224,41.4615,65662.0022
2012-04-25 09:40:00,74.32,74.49,74.3,74.41,63030.73795000598,41.4615,41.5563,41.4503,41.5117,63030.738
2012-04-25 09:45:00,74.41,74.41,74.37,74.39,63269.9437866284,41.5117,41.5117,41.4893,41.5005,63269.9438
2012-04-25 09:50:00,74.39,74.41,74.37,74.41,73795.0005980146,41.5005,41.5117,41.4893,41.5117,73795.0006
2012-04-25 09:55:00,74.41,74.41,74.28,74.34,29063.509149623253,41.5117,41.5117,41.4391,41.4726,29063.5091
2012-04-25 10:00:00,74.33,74.38,74.28,74.34,41741.41849061118,41.467,41.4949,41.4391,41.4726,41741.4185
2012-04-25 10:05:00,74.3,74.35,74.26,74.3,33369.2142088267,41.4503,41.4782,41.428,41.4503,33369.2142
2012-04-25 10:10:00,74.3,74.3,74.15,74.15,94725.5113024758,41.4503,41.4503,41.3666,41.3666,94725.5113
2012-04-25 10:15:00,74.15,74.25,74.14,74.19,55495.75409639996,41.3666,41.4224,41.361,41.3889,55495.7541
2012-04-25 10:20:00,74.2,74.25,74.15,74.16,52505.68113861979,41.3945,41.4224,41.3666,41.3722,52505.6811
2012-04-25 10:25:00,74.15,74.29,74.15,74.25,39947.37471594307,41.3666,41.4447,41.3666,41.4224,39947.3747
2012-04-25 10:30:00,74.25,74.25,74.13,74.15,36718.09592154049,41.4224,41.4224,41.3555,41.3666,36718.0959
2012-04-25 10:35:00,74.18,74.23,74.16,74.18,25116.61284535343,41.3834,41.4112,41.3722,41.3834,25116.6128
2012-04-25 10:40:00,74.2,74.3,74.2,74.29,24398.995335486183,41.3945,41.4503,41.3945,41.4447,24398.9953
2012-04-25 10:45:00,74.28,74.4,74.27,74.35,33967.228800382734,41.4391,41.5061,41.4336,41.4782,33967.2288
2012-04-25 10:50:00,74.37,74.4,74.3,74.38,41980.62432723359,41.4893,41.5061,41.4503,41.4949,41980.6243
2012-04-25 10:55:00,74.38,74.39,74.3,74.31,23322.569070685327,41.4949,41.5005,41.4503,41.4559,23322.5691
2012-04-25 11:00:00,74.31,74.35,74.29,74.3,24279.39241717498,41.4559,41.4782,41.4447,41.4503,24279.3924
2012-04-25 11:05:00,74.3,74.34,74.25,74.33,29183.11206793446,41.4503,41.4726,41.4224,41.467,29183.1121
2012-04-25 11:10:00,74.33,74.35,74.26,74.33,29063.509149623253,41.467,41.4782,41.428,41.467,29063.5091
2012-04-25 11:15:00,74.31,74.33,74.29,74.32,20571.70194952757,41.4559,41.467,41.4447,41.4615,20571.7019
2012-04-25 11:20:00,74.32,74.39,74.32,74.35,29900.7295778017,41.4615,41.5005,41.4615,41.4782,29900.7296
2012-04-25 11:25:00,74.35,74.4,74.32,74.39,46166.726468125824,41.4782,41.5061,41.4615,41.5005,46166.7265
2012-04-25 11:30:00,74.39,74.41,74.3,74.4,26910.65662002153,41.5005,41.5117,41.4503,41.5061,26910.6566
2012-04-25 11:35:00,74.4,74.41,74.38,74.4,23920.58366224136,41.5061,41.5117,41.4949,41.5061,23920.5837
2012-04-25 11:40:00,74.4,74.41,74.38,74.38,22485.34864250688,41.5061,41.5117,41.4949,41.4949,22485.3486
2012-04-25 11:45:00,74.38,74.39,74.35,74.37,17342.423155124987,41.4949,41.5005,41.4782,41.4893,17342.4232
2012-04-25 11:50:00,74.37,74.4,74.34,74.4,22724.55447912929,41.4893,41.5061,41.4726,41.5061,22724.5545
2012-04-25 11:55:00,74.4,74.41,74.38,74.38,18418.84941992585,41.5061,41.5117,41.4949,41.4949,18418.8494
2012-04-25 12:00:00,74.38,74.39,74.34,74.35,27269.46537495515,41.4949,41.5005,41.4726,41.4782,27269.4654
2012-04-25 12:05:00,74.35,74.35,74.28,74.29,28824.30331300084,41.4782,41.4782,41.4391,41.4447,28824.3033
2012-04-25 12:10:00,74.29,74.35,74.27,74.35,24279.39241717498,41.4447,41.4782,41.4336,41.4782,24279.3924
2012-04-25 12:15:00,74.35,74.35,74.28,74.29,16385.599808635332,41.4782,41.4782,41.4391,41.4447,16385.5998
2012-04-25 12:20:00,74.3,74.31,74.25,74.26,21289.31945939481,41.4503,41.4559,41.4224,41.428,21289.3195
2012-04-25 12:25:00,74.26,74.26,74.16,74.2,57529.00370769047,41.428,41.428,41.3722,41.3945,57529.0037
2012-04-25 12:30:00,74.21,74.24,74.0,74.07,39708.168879320656,41.4001,41.4168,41.2829,41.322,39708.1689
2012-04-25 12:35:00,74.07,74.2,74.01,74.04,25714.62743690946,41.322,41.3945,41.2885,41.3052,25714.6274
2012-04-25 12:40:00,74.04,74.11,74.03,74.1,47243.15273292668,41.3052,41.3443,41.2997,41.3387,47243.1527
2012-04-25 12:45:00,74.1,74.14,74.07,74.08,39468.96304269825,41.3387,41.361,41.322,41.3276,39468.963
2012-04-25 12:50:00,74.08,74.19,74.07,74.18,40545.38930749911,41.3276,41.3889,41.322,41.3834,40545.3893
2012-04-25 12:55:00,74.18,74.27,74.17,74.26,30737.950005980147,41.3834,41.4336,41.3778,41.428,30737.95
2012-04-25 13:00:00,74.25,74.29,74.25,74.27,26910.65662002153,41.4224,41.4447,41.4224,41.4336,26910.6566
2012-04-25 13:05:00,74.27,74.37,74.26,74.32,35641.66965673963,41.4336,41.4893,41.428,41.4615,35641.6697
2012-04-25 13:10:00,74.32,74.32,74.29,74.3,24279.39241717498,41.4615,41.4615,41.4447,41.4503,24279.3924
2012-04-25 13:15:00,74.3,74.33,74.28,74.3,20571.70194952757,41.4503,41.467,41.4391,41.4503,20571.7019
2012-04-25 13:20:00,74.3,74.32,74.29,74.3,23202.96615237412,41.4503,41.4615,41.4447,41.4503,23202.9662
2012-04-25 13:25:00,74.31,74.33,74.3,74.3,24398.995335486183,41.4559,41.467,41.4503,41.4503,24398.9953
2012-04-25 13:30:00,74.3,74.32,74.29,74.31,25595.024518598257,41.4503,41.4615,41.4447,41.4559,25595.0245
2012-04-25 13:35:00,74.3,74.34,74.29,74.29,30020.332496112907,41.4503,41.4726,41.4447,41.4447,30020.3325
2012-04-25 13:40:00,74.3,74.34,74.28,74.34,19375.6727664155,41.4503,41.4726,41.4391,41.4726,19375.6728
2012-04-25 13:45:00,74.33,74.37,74.3,74.32,28345.891639756013,41.467,41.4893,41.4503,41.4615,28345.8916
2012-04-25 13:50:00,74.33,74.35,74.32,74.33,24518.5982537974,41.467,41.4782,41.4615,41.467,24518.5983
2012-04-25 13:55:00,74.33,74.33,74.25,74.28,24279.39241717498,41.467,41.467,41.4224,41.4391,24279.3924
2012-04-25 14:00:00,74.29,74.3,74.15,74.15,69130.48678387752,41.4447,41.4503,41.3666,41.3666,69130.4868
2012-04-25 14:05:00,74.15,74.18,74.08,74.1,44970.69728501375,41.3666,41.3834,41.3276,41.3387,44970.6973
2012-04-25 14:10:00,74.1,74.14,74.07,74.08,29661.523741179288,41.3387,41.361,41.322,41.3276,29661.5237
2012-04-25 14:15:00,74.08,74.09,74.05,74.08,46645.138141370655,41.3276,41.3331,41.3108,41.3276,46645.1381
2012-04-25 14:20:00,74.08,74.3,74.05,74.22,91735.43834469562,41.3276,41.4503,41.3108,41.4057,91735.4383
2012-04-25 14:25:00,74.22,74.26,74.17,74.2,32173.18502571463,41.4057,41.428,41.3778,41.3945,32173.185
2012-04-25 14:30:00,74.2,74.23,74.05,74.05,43535.46226527928,41.3945,41.4112,41.3108,41.3108,43535.4623
2012-04-25 14:35:00,74.05,74.09,73.99,74.0,52984.09281186461,41.3108,41.3331,41.2774,41.2829,52984.0928
2012-04-25 14:40:00,74.0,74.12,73.99,74.03,36598.49300322928,41.2829,41.3499,41.2774,41.2997,36598.493
2012-04-25 14:45:00,74.03,74.17,74.02,74.17,31575.1704341586,41.2997,41.3778,41.2941,41.3778,31575.1704
2012-04-25 14:50:00,74.16,74.21,74.11,74.2,32412.390862337044,41.3722,41.4001,41.3443,41.3945,32412.3909
2012-04-25 14:55:00,74.19,74.25,74.16,74.25,34326.037555316354,41.3889,41.4224,41.3722,41.4224,34326.0376
2012-04-25 15:00:00,74.25,74.35,74.23,74.35,38153.330941274966,41.4224,41.4782,41.4112,41.4782,38153.3309
2012-04-25 15:05:00,74.35,74.36,74.3,74.3,41502.21265398876,41.4782,41.4838,41.4503,41.4503,41502.2127
2012-04-25 15:10:00,74.31,74.33,74.28,74.3,50831.24028226289,41.4559,41.467,41.4391,41.4503,50831.2403
2012-04-25 15:15:00,74.3,74.31,74.28,74.29,63150.34086831719,41.4503,41.4559,41.4391,41.4447,63150.3409
2012-04-25 15:20:00,74.29,74.29,74.22,74.25,29541.92082286808,41.4447,41.4447,41.4057,41.4224,29541.9208
2012-04-25 15:25:00,74.25,74.25,74.15,74.16,32890.80253558187,41.4224,41.4224,41.3666,41.3722,32890.8025
2012-04-25 15:30:00,74.16,74.19,74.15,74.19,52505.68113861979,41.3722,41.3889,41.3666,41.3889,52505.6811
2012-04-25 15:35:00,74.19,74.27,74.19,74.25,50472.43152732927,41.3889,41.4336,41.3889,41.4224,50472.4315
2012-04-25 15:40:00,74.25,74.3,74.24,74.24,54658.53366822151,41.4224,41.4503,41.4168,41.4168,54658.5337
2012-04-25 15:45:00,74.24,74.26,74.2,74.25,71402.94223179045,41.4168,41.428,41.3945,41.4224,71402.9422
2012-04-25 15:50:00,74.25,74.29,74.23,74.27,91017.82083482838,41.4224,41.4447,41.4112,41.4336,91017.8208
2012-04-25 15:55:00,74.28,74.29,74.21,74.27,152134.91209185505,41.4391,41.4447,41.4001,41.4336,152134.9121
2012-04-26 09:30:00,74.08,74.35,74.0,74.33,97476.37842363356,41.3276,41.4782,41.2829,41.467,97476.3784
2012-04-26 09:35:00,74.33,74.41,74.27,74.39,105609.3768687956,41.467,41.5117,41.4336,41.5005,105609.3769
2012-04-26 09:40:00,74.4,74.43,74.26,74.4,103934.9360124387,41.5061,41.5228,41.428,41.5061,103934.936
2012-04-26 09:45:00,74.39,74.48,74.39,74.48,115297.21325200336,41.5005,41.5507,41.5005,41.5507,115297.2133
2012-04-26 09:50:00,74.48,74.49,74.39,74.48,25116.61284535343,41.5507,41.5563,41.5005,41.5507,25116.6128
2012-04-26 09:55:00,74.49,74.52,74.35,74.52,76665.47063748357,41.5563,41.573,41.4782,41.573,76665.4706
2012-04-26 10:00:00,74.51,74.61,74.49,74.6,75589.04437268269,41.5675,41.6232,41.5563,41.6177,75589.0444
2012-04-26 10:05:00,74.61,74.81,74.59,74.81,193517.5218275326,41.6232,41.7348,41.6121,41.7348,193517.5218
2012-04-26 10:10:00,74.81,74.83,74.72,74.73,55256.54825977754,41.7348,41.746,41.6846,41.6902,55256.5483
2012-04-26 10:15:00,74.73,74.77,74.66,74.73,20930.51070446119,41.6902,41.7125,41.6511,41.6902,20930.5107
2012-04-26 10:20:00,74.74,74.74,74.66,74.68,17103.21731850257,41.6958,41.6958,41.6511,41.6623,17103.2173
2012-04-26 10:25:00,74.68,74.72,74.66,74.66,23083.363234062912,41.6623,41.6846,41.6511,41.6511,23083.3632
2012-04-26 10:30:00,74.66,74.66,74.52,74.54,30020.332496112907,41.6511,41.6511,41.573,41.5842,30020.3325
2012-04-26 10:35:00,74.55,74.56,74.52,74.54,16505.20272694654,41.5898,41.5953,41.573,41.5842,16505.2027
2012-04-26 10:40:00,74.54,74.56,74.52,74.54,27747.87704819997,41.5842,41.5953,41.573,41.5842,27747.877
2012-04-26 10:45:00,74.55,74.57,74.51,74.52,25116.61284535343,41.5898,41.6009,41.5675,41.573,25116.6128
2012-04-26 10:50:00,74.52,74.53,74.37,74.39,28585.097476378425,41.573,41.5786,41.4893,41.5005,28585.0975
2012-04-26 10:55:00,74.38,74.42,74.36,74.38,32531.99378064825,41.4949,41.5172,41.4838,41.4949,32531.9938
2012-04-26 11:00:00,74.39,74.42,74.36,74.42,24877.407008731014,41.5005,41.5172,41.4838,41.5172,24877.407
2012-04-26 11:05:00,74.41,74.45,74.41,74.43,21408.92237770601,41.5117,41.534,41.5117,41.5228,21408.9224
2012-04-26 11:10:00,74.43,74.47,74.42,74.45,19854.084439660328,41.5228,41.5451,41.5172,41.534,19854.0844
2012-04-26 11:15:00,74.45,74.54,74.41,74.53,34684.84631024997,41.534,41.5842,41.5117,41.5786,34684.8463
2012-04-26 11:20:00,74.54,74.55,74.53,74.54,36120.08132998445,41.5842,41.5898,41.5786,41.5842,36120.0813
2012-04-26 11:25:00,74.53,74.55,74.52,74.54,41980.62432723359,41.5786,41.5898,41.573,41.5842,41980.6243
2012-04-26 11:30:00,74.53,74.53,74.5,74.52,8970.21887334051,41.5786,41.5786,41.5619,41.573,8970.2189
2012-04-26 11:35:00,74.51,74.56,74.51,74.54,12917.115177610334,41.5675,41.5953,41.5675,41.5842,12917.1152
2012-04-26 11:40:00,74.54,74.55,74.51,74.51,13993.541442411197,41.5842,41.5898,41.5675,41.5675,13993.5414
2012-04-26 11:45:00,74.52,74.55,74.51,74.53,14352.350197344816,41.573,41.5898,41.5675,41.5786,14352.3502
2012-04-26 11:50:00,74.54,74.56,74.53,74.54,12677.90934098792,41.5842,41.5953,41.5786,41.5842,12677.9093
2012-04-26 11:55:00,74.54,74.55,74.51,74.51,5501.734242315512,41.5842,41.5898,41.5675,41.5675,5501.7342
2012-04-26 12:00:00,74.52,74.52,74.48,74.52,10405.453893074991,41.573,41.573,41.5507,41.573,10405.4539
2012-04-26 12:05:00,74.51,74.55,74.51,74.53,18299.24650161464,41.5675,41.5898,41.5675,41.5786,18299.2465
2012-04-26 12:10:00,74.54,74.55,74.5,74.53,16265.996890324124,41.5842,41.5898,41.5619,41.5786,16265.9969
2012-04-26 12:15:00,74.53,74.55,74.5,74.5,30139.935414424115,41.5786,41.5898,41.5619,41.5619,30139.9354
2012-04-26 12:20:00,74.5,74.5,74.46,74.46,5262.5284056931,41.5619,41.5619,41.5396,41.5396,5262.5284
2012-04-26 12:25:00,74.46,74.49,74.45,74.49,8372.204281784476,41.5396,41.5563,41.534,41.5563,8372.2043
2012-04-26 12:30:00,74.5,74.5,74.41,74.44,24877.407008731014,41.5619,41.5619,41.5117,41.5284,24877.407
2012-04-26 12:35:00,74.45,74.45,74.39,74.4,17820.834828369814,41.534,41.534,41.5005,41.5061,17820.8348
2012-04-26 12:40:00,74.41,74.42,74.4,74.41,3588.087549336204,41.5117,41.5172,41.5061,41.5117,3588.0875
2012-04-26 12:45:00,74.41,74.45,74.41,74.43,10883.86556631982,41.5117,41.534,41.5117,41.5228,10883.8656
2012-04-26 12:50:00,74.43,74.43,74.4,74.41,12199.497667743091,41.5228,41.5228,41.5061,41.5117,12199.4977
2012-04-26 12:55:00,74.41,74.41,74.39,74.4,20691.30486783877,41.5117,41.5117,41.5005,41.5061,20691.3049
2012-04-26 13:00:00,74.41,74.43,74.39,74.4,16146.393972012918,41.5117,41.5228,41.5005,41.5061,16146.394
2012-04-26 13:05:00,74.4,74.42,74.39,74.4,15309.173543834471,41.5061,41.5172,41.5005,41.5061,15309.1735
2012-04-26 13:10:00,74.4,74.42,74.4,74.4,8731.013036718097,41.5061,41.5172,41.5061,41.5061,8731.013
2012-04-26 13:15:00,74.41,74.47,74.38,74.47,34565.24339193876,41.5117,41.5451,41.4949,41.5451,34565.2434
2012-04-26 13:20:00,74.47,74.49,74.45,74.48,15787.585217079297,41.5451,41.5563,41.534,41.5507,15787.5852
2012-04-26 13:25:00,74.47,74.5,74.46,74.49,27628.27412988877,41.5451,41.5619,41.5396,41.5563,27628.2741
2012-04-26 13:30:00,74.5,74.53,74.49,74.5,10644.659729697403,41.5619,41.5786,41.5563,41.5619,10644.6597
2012-04-26 13:35:00,74.5,74.64,74.5,74.64,22485.34864250688,41.5619,41.64,41.5619,41.64,22485.3486
2012-04-26 13:40:00,74.63,74.66,74.59,74.66,21408.92237770601,41.6344,41.6511,41.6121,41.6511,21408.9224
2012-04-26 13:45:00,74.66,74.7,74.66,74.69,15428.776462145675,41.6511,41.6734,41.6511,41.6679,15428.7765
2012-04-26 13:50:00,74.68,74.7,74.66,74.67,27987.08288482239,41.6623,41.6734,41.6511,41.6567,27987.0829
2012-04-26 13:55:00,74.68,74.69,74.63,74.67,23202.96615237412,41.6623,41.6679,41.6344,41.6567,23202.9662
2012-04-26 14:00:00,74.67,74.73,74.66,74.71,33608.42004544911,41.6567,41.6902,41.6511,41.679,33608.42
2012-04-26 14:05:00,74.71,74.72,74.7,74.71,30618.347087668943,41.679,41.6846,41.6734,41.679,30618.3471
2012-04-26 14:10:00,74.71,74.71,74.66,74.66,37794.52218634135,41.679,41.679,41.6511,41.6511,37794.5222
2012-04-26 14:15:00,74.67,74.73,74.66,74.71,35880.87549336204,41.6567,41.6902,41.6511,41.679,35880.8755
2012-04-26 14:20:00,74.71,74.77,74.71,74.76,52744.8869752422,41.679,41.7125,41.679,41.7069,52744.887
2012-04-26 14:25:00,74.77,74.82,74.76,74.81,31216.36167922497,41.7125,41.7404,41.7069,41.7348,31216.3617
2012-04-26 14:30:00,74.82,74.83,74.8,74.83,33010.40545389308,41.7404,41.746,41.7292,41.746,33010.4055
2012-04-26 14:35:00,74.83,74.83,74.75,74.76,68652.07511063271,41.746,41.746,41.7013,41.7069,68652.0751
2012-04-26 14:40:00,74.76,74.76,74.71,74.75,31335.964597536185,41.7069,41.7069,41.679,41.7013,31335.9646
2012-04-26 14:45:00,74.76,74.8,74.75,74.8,66379.61966271978,41.7069,41.7292,41.7013,41.7292,66379.6197
2012-04-26 14:50:00,74.81,74.81,74.74,74.75,51429.25487381892,41.7348,41.7348,41.6958,41.7013,51429.2549
2012-04-26 14:55:00,74.75,74.76,74.71,74.76,25953.83327353188,41.7013,41.7069,41.679,41.7069,25953.8333
2012-04-26 15:00:00,74.76,74.78,74.74,74.76,32651.596698959456,41.7069,41.7181,41.6958,41.7069,32651.5967
2012-04-26 15:05:00,74.76,74.79,74.73,74.73,23083.363234062912,41.7069,41.7237,41.6902,41.6902,23083.3632
2012-04-26 15:10:00,74.74,74.79,74.71,74.79,30737.950005980147,41.6958,41.7237,41.679,41.7237,30737.95
2012-04-26 15:15:00,74.79,74.87,74.79,74.85,54180.12199497668,41.7237,41.7683,41.7237,41.7571,54180.122
2012-04-26 15:20:00,74.85,74.88,74.84,74.88,41143.40389905514,41.7571,41.7739,41.7515,41.7739,41143.4039
2012-04-26 15:25:00,74.87,74.87,74.8,74.81,72240.1626599689,41.7683,41.7683,41.7292,41.7348,72240.1627
2012-04-26 15:30:00,74.81,74.81,74.74,74.76,54060.51907666547,41.7348,41.7348,41.6958,41.7069,54060.5191
2012-04-26 15:35:00,74.75,74.77,74.73,74.73,58007.4153809353,41.7013,41.7125,41.6902,41.6902,58007.4154
2012-04-26 15:40:00,74.74,74.76,74.71,74.75,84918.07200095683,41.6958,41.7069,41.679,41.7013,84918.072
2012-04-26 15:45:00,74.74,74.79,74.71,74.74,81569.19028824304,41.6958,41.7237,41.679,41.6958,81569.1903
2012-04-26 15:50:00,74.73,74.74,74.66,74.66,80612.36694175338,41.6902,41.6958,41.6511,41.6511,80612.3669
2012-04-26 15:55:00,74.65,74.71,74.61,74.69,224494.6776701352,41.6456,41.679,41.6232,41.6679,224494.6777
2012-04-27 09:30:00,74.76,74.86,74.47,74.83,100586.05429972491,41.7069,41.7627,41.5451,41.746,100586.0543
2012-04-27 09:35:00,74.84,74.86,74.79,74.83,39947.37471594307,41.7515,41.7627,41.7237,41.746,39947.3747
2012-04-27 09:40:00,74.84,74.86,74.68,74.71,20810.907786149983,41.7515,41.7627,41.6623,41.679,20810.9078
2012-04-27 09:45:00,74.71,74.76,74.63,74.64,29900.7295778017,41.679,41.7069,41.6344,41.64,29900.7296
2012-04-27 09:50:00,74.63,74.74,74.63,74.71,27269.46537495515,41.6344,41.6958,41.6344,41.679,27269.4654
2012-04-27 09:55:00,74.72,74.83,74.71,74.8,27269.46537495515,41.6846,41.746,41.679,41.7292,27269.4654
2012-04-27 10:00:00,74.78,74.79,74.5,74.5,59562.25331898098,41.7181,41.7237,41.5619,41.5619,59562.2533
2012-04-27 10:05:00,74.51,74.54,74.4,74.53,47601.96148786031,41.5675,41.5842,41.5061,41.5786,47601.9615
2012-04-27 10:10:00,74.53,74.61,74.47,74.5,24518.5982537974,41.5786,41.6232,41.5451,41.5619,24518.5983
2012-04-27 10:15:00,74.5,74.71,74.48,74.68,39708.168879320656,41.5619,41.679,41.5507,41.6623,39708.1689
2012-04-27 10:20:00,74.68,74.71,74.66,74.71,20571.70194952757,41.6623,41.679,41.6511,41.679,20571.7019
2012-04-27 10:25:00,74.71,74.74,74.66,74.73,32531.99378064825,41.679,41.6958,41.6511,41.6902,32531.9938
2012-04-27 10:30:00,74.73,74.76,74.66,74.71,60160.26791053702,41.6902,41.7069,41.6511,41.679,60160.2679
2012-04-27 10:35:00,74.71,74.79,74.71,74.78,25834.23035522067,41.679,41.7237,41.679,41.7181,25834.2304
2012-04-27 10:40:00,74.79,74.79,74.69,74.76,22485.34864250688,41.7237,41.7237,41.6679,41.7069,22485.3486
2012-04-27 10:45:00,74.76,74.78,74.67,74.73,19256.069848104296,41.7069,41.7181,41.6567,41.6902,19256.0698
2012-04-27 10:50:00,74.73,74.79,74.69,74.77,30977.15584260256,41.6902,41.7237,41.6679,41.7125,30977.1558
2012-04-27 10:55:00,74.77,74.83,74.76,74.79,23442.17198899653,41.7125,41.746,41.7069,41.7237,23442.172
2012-04-27 11:00:00,74.8,74.83,74.69,74.7,34924.05214687239,41.7292,41.746,41.6679,41.6734,34924.0521
2012-04-27 11:05:00,74.69,74.73,74.67,74.71,23322.569070685327,41.6679,41.6902,41.6567,41.679,23322.5691
2012-04-27 11:10:00,74.71,74.73,74.68,74.72,25236.21576366464,41.679,41.6902,41.6623,41.6846,25236.2158
2012-04-27 11:15:00,74.71,74.74,74.67,74.68,24997.00992704222,41.679,41.6958,41.6567,41.6623,24997.0099
2012-04-27 11:20:00,74.69,74.71,74.64,74.66,20093.290276282743,41.6679,41.679,41.64,41.6511,20093.2903
2012-04-27 11:25:00,74.66,74.7,74.66,74.7,13993.541442411197,41.6511,41.6734,41.6511,41.6734,13993.5414
2012-04-27 11:30:00,74.7,74.72,74.66,74.71,24877.407008731014,41.6734,41.6846,41.6511,41.679,24877.407
2012-04-27 11:35:00,74.71,74.71,74.63,74.64,24398.995335486183,41.679,41.679,41.6344,41.64,24398.9953
2012-04-27 11:40:00,74.66,74.66,74.61,74.65,13036.718095921542,41.6511,41.6511,41.6232,41.6456,13036.7181
2012-04-27 11:45:00,74.65,74.7,74.63,74.69,10046.645138141372,41.6456,41.6734,41.6344,41.6679,10046.6451
2012-04-27 11:50:00,74.69,74.71,74.63,74.66,22724.55447912929,41.6679,41.679,41.6344,41.6511,22724.5545
2012-04-27 11:55:00,74.64,74.71,74.64,74.69,14591.55603396723,41.64,41.679,41.64,41.6679,14591.556
2012-04-27 12:00:00,74.69,74.69,74.63,74.64,14471.953115656022,41.6679,41.6679,41.6344,41.64,14471.9531
2012-04-27 12:05:00,74.65,74.71,74.65,74.7,21767.73113263964,41.6456,41.679,41.6456,41.6734,21767.7311
2012-04-27 12:10:00,74.68,74.72,74.68,74.72,17940.43774668102,41.6623,41.6846,41.6623,41.6846,17940.4377
2012-04-27 12:15:00,74.72,74.72,74.7,74.72,12917.115177610334,41.6846,41.6846,41.6734,41.6846,12917.1152
2012-04-27 12:20:00,74.71,74.71,74.66,74.67,25834.23035522067,41.679,41.679,41.6511,41.6567,25834.2304
2012-04-27 12:25:00,74.69,74.71,74.68,74.7,17462.026073436195,41.6679,41.679,41.6623,41.6734,17462.0261
2012-04-27 12:30:00,74.69,74.7,74.65,74.68,7654.586771917236,41.6679,41.6734,41.6456,41.6623,7654.5868
2012-04-27 12:35:00,74.66,74.67,74.59,74.59,14352.350197344816,41.6511,41.6567,41.6121,41.6121,14352.3502
2012-04-27 12:40:00,74.61,74.61,74.57,74.6,17940.43774668102,41.6232,41.6232,41.6009,41.6177,17940.4377
2012-04-27 12:45:00,74.61,74.61,74.54,74.56,42339.433082167205,41.6232,41.6232,41.5842,41.5953,42339.4331
2012-04-27 12:50:00,74.56,74.58,74.54,74.56,18658.05525654826,41.5953,41.6065,41.5842,41.5953,18658.0553
2012-04-27 12:55:00,74.56,74.57,74.39,74.41,124745.8437985887,41.5953,41.6009,41.5005,41.5117,124745.8438
2012-04-27 13:00:00,74.42,74.44,74.2,74.42,241239.0862337041,41.5172,41.5284,41.3945,41.5172,241239.0862
2012-04-27 13:05:00,74.42,74.43,74.38,74.39,36359.28716660687,41.5172,41.5228,41.4949,41.5005,36359.2872
2012-04-27 13:10:00,74.4,74.47,74.4,74.47,16864.01148188016,41.5061,41.5451,41.5061,41.5451,16864.0115
2012-04-27 13:15:00,74.47,74.52,74.47,74.52,17820.834828369814,41.5451,41.573,41.5451,41.573,17820.8348
2012-04-27 13:20:00,74.52,74.67,74.52,74.66,127975.12259299128,41.573,41.6567,41.573,41.6511,127975.1226
2012-04-27 13:25:00,74.66,74.7,74.64,74.69,23561.77490730774,41.6511,41.6734,41.64,41.6679,23561.7749
2012-04-27 13:30:00,74.68,74.71,74.66,74.7,21528.525296017226,41.6623,41.679,41.6511,41.6734,21528.5253
2012-04-27 13:35:00,74.7,74.76,74.7,74.73,23083.363234062912,41.6734,41.7069,41.6734,41.6902,23083.3632
2012-04-27 13:40:00,74.73,74.8,74.72,74.76,29063.509149623253,41.6902,41.7292,41.6846,41.7069,29063.5091
2012-04-27 13:45:00,74.77,74.77,74.7,74.75,28943.906231312045,41.7125,41.7125,41.6734,41.7013,28943.9062
2012-04-27 13:50:00,74.75,74.76,74.69,74.73,44253.079775146514,41.7013,41.7069,41.6679,41.6902,44253.0798
2012-04-27 13:55:00,74.73,74.74,74.72,74.74,14591.55603396723,41.6902,41.6958,41.6846,41.6958,14591.556
2012-04-27 14:00:00,74.74,74.75,74.7,74.75,26791.053701710323,41.6958,41.7013,41.6734,41.7013,26791.0537
2012-04-27 14:05:00,74.75,74.8,74.75,74.78,10166.248056452578,41.7013,41.7292,41.7013,41.7181,10166.2481
2012-04-27 14:10:00,74.78,74.82,74.78,74.78,22246.142805884465,41.7181,41.7404,41.7181,41.7181,22246.1428
2012-04-27 14:15:00,74.79,74.8,74.77,74.79,12558.306422676716,41.7237,41.7292,41.7125,41.7237,12558.3064
2012-04-27 14:20:00,74.78,74.84,74.78,74.84,9568.233464896544,41.7181,41.7515,41.7181,41.7515,9568.2335
2012-04-27 14:25:00,74.83,74.84,74.81,74.81,16505.20272694654,41.746,41.7515,41.7348,41.7348,16505.2027
2012-04-27 14:30:00,74.8,74.81,74.74,74.78,10166.248056452578,41.7292,41.7348,41.6958,41.7181,10166.2481
2012-04-27 14:35:00,74.79,74.84,74.78,74.81,27747.87704819997,41.7237,41.7515,41.7181,41.7348,27747.877
2012-04-27 14:40:00,74.81,74.81,74.78,74.79,12677.90934098792,41.7348,41.7348,41.7181,41.7237,12677.9093
2012-04-27 14:45:00,74.79,74.81,74.73,74.81,38631.7426145198,41.7237,41.7348,41.6902,41.7348,38631.7426
2012-04-27 14:50:00,74.81,74.81,74.77,74.8,27149.862456643943,41.7348,41.7348,41.7125,41.7292,27149.8625
2012-04-27 14:55:00,74.81,74.81,74.79,74.81,12917.115177610334,41.7348,41.7348,41.7237,41.7348,12917.1152
2012-04-27 15:00:00,74.81,74.81,74.74,74.75,13873.938524099987,41.7348,41.7348,41.6958,41.7013,13873.9385
2012-04-27 15:05:00,74.74,74.81,74.71,74.81,31335.964597536185,41.6958,41.7348,41.679,41.7348,31335.9646
2012-04-27 15:10:00,74.81,74.82,74.8,74.81,33608.42004544911,41.7348,41.7404,41.7292,41.7348,33608.42
2012-04-27 15:15:00,74.81,74.81,74.76,74.79,89821.79165171631,41.7348,41.7348,41.7069,41.7237,89821.7917
2012-04-27 15:20:00,74.79,74.82,74.79,74.81,21528.525296017226,41.7237,41.7404,41.7237,41.7348,21528.5253
2012-04-27 15:25:00,74.81,74.81,74.8,74.81,12079.894749431887,41.7348,41.7348,41.7292,41.7348,12079.8947
2012-04-27 15:30:00,74.81,74.82,74.78,74.79,37316.11051309652,41.7348,41.7404,41.7181,41.7237,37316.1105
2012-04-27 15:35:00,74.8,74.8,74.74,74.76,37914.12510465256,41.7292,41.7292,41.6958,41.7069,37914.1251
2012-04-27 15:40:00,74.76,74.8,74.75,74.8,41263.006817366346,41.7069,41.7292,41.7013,41.7292,41263.0068
2012-04-27 15:45:00,74.79,74.8,74.74,74.74,60399.47374715944,41.7237,41.7292,41.6958,41.6958,60399.4737
2012-04-27 15:50:00,74.76,74.76,74.68,74.7,57648.60662600168,41.7069,41.7069,41.6623,41.6734,57648.6066
2012-04-27 15:55:00,74.7,74.76,74.7,74.72,113144.36072240165,41.6734,41.7069,41.6734,41.6846,113144.3607
2012-04-30 09:30:00,74.5,74.76,74.3,74.69,116852.05119004904,41.5619,41.7069,41.4503,41.6679,116852.0512
2012-04-30 09:35:00,74.73,74.73,74.58,74.67,20571.70194952757,41.6902,41.6902,41.6065,41.6567,20571.7019
2012-04-30 09:40:00,74.68,74.68,74.33,74.33,36478.89008491807,41.6623,41.6623,41.467,41.467,36478.8901
2012-04-30 09:45:00,74.33,74.62,74.18,74.58,55376.151178088745,41.467,41.6288,41.3834,41.6065,55376.1512
2012-04-30 09:50:00,74.58,74.62,74.53,74.55,36478.89008491807,41.6065,41.6288,41.5786,41.5898,36478.8901
2012-04-30 09:55:00,74.52,74.52,74.4,74.45,17701.231910058606,41.573,41.573,41.5061,41.534,17701.2319
2012-04-30 10:00:00,74.45,74.54,74.43,74.53,12677.90934098792,41.534,41.5842,41.5228,41.5786,12677.9093
2012-04-30 10:05:00,74.54,74.66,74.52,74.61,24757.80409041981,41.5842,41.6511,41.573,41.6232,24757.8041
2012-04-30 10:10:00,74.58,74.66,74.52,74.65,16505.20272694654,41.6065,41.6511,41.573,41.6456,16505.2027
2012-04-30 10:15:00,74.65,74.71,74.65,74.65,14113.144360722405,41.6456,41.679,41.6456,41.6456,14113.1444
2012-04-30 10:20:00,74.66,74.76,74.66,74.75,15309.173543834471,41.6511,41.7069,41.6511,41.7013,15309.1735
2012-04-30 10:25:00,74.76,74.8,74.72,74.78,33010.40545389308,41.7069,41.7292,41.6846,41.7181,33010.4055
2012-04-30 10:30:00,74.78,74.78,74.66,74.67,23681.377825618947,41.7181,41.7181,41.6511,41.6567,23681.3778
2012-04-30 10:35:00,74.69,74.71,74.64,74.65,26910.65662002153,41.6679,41.679,41.64,41.6456,26910.6566
2012-04-30 10:40:00,74.66,74.7,74.59,74.7,25714.62743690946,41.6511,41.6734,41.6121,41.6734,25714.6274
2012-04-30 10:45:00,74.71,74.71,74.6,74.64,18060.040664992222,41.679,41.679,41.6177,41.64,18060.0407
2012-04-30 10:50:00,74.65,74.67,74.61,74.64,14830.761870589644,41.6456,41.6567,41.6232,41.64,14830.7619
2012-04-30 10:55:00,74.64,74.66,74.61,74.66,30618.347087668943,41.64,41.6511,41.6232,41.6511,30618.3471
2012-04-30 11:00:00,74.66,74.68,74.64,74.67,24398.995335486183,41.6511,41.6623,41.64,41.6567,24398.9953
2012-04-30 11:05:00,74.66,74.69,74.64,74.68,29302.714986245664,41.6511,41.6679,41.64,41.6623,29302.715
2012-04-30 11:10:00,74.69,74.7,74.66,74.66,17462.026073436195,41.6679,41.6734,41.6511,41.6511,17462.0261
2012-04-30 11:15:00,74.67,74.7,74.65,74.67,21648.12821432843,41.6567,41.6734,41.6456,41.6567,21648.1282
2012-04-30 11:20:00,74.67,74.71,74.6,74.64,47362.75565123789,41.6567,41.679,41.6177,41.64,47362.7557
2012-04-30 11:25:00,74.64,74.66,74.57,74.66,26073.436191843084,41.64,41.6511,41.6009,41.6511,26073.4362
2012-04-30 11:30:00,74.66,74.68,74.58,74.59,20332.496112905155,41.6511,41.6623,41.6065,41.6121,20332.4961
2012-04-30 11:35:00,74.59,74.62,74.57,74.61,20212.893194593948,41.6121,41.6288,41.6009,41.6232,20212.8932
2012-04-30 11:40:00,74.61,74.61,74.56,74.57,9209.424709962925,41.6232,41.6232,41.5953,41.6009,9209.4247
2012-04-30 11:45:00,74.56,74.61,74.56,74.59,7056.572180361201,41.5953,41.6232,41.5953,41.6121,7056.5722
2012-04-30 11:50:00,74.59,74.63,74.58,74.61,10644.659729697403,41.6121,41.6344,41.6065,41.6232,10644.6597
2012-04-30 11:55:00,74.61,74.64,74.59,74.62,14591.55603396723,41.6232,41.64,41.6121,41.6288,14591.556
2012-04-30 12:00:00,74.62,74.62,74.59,74.6,10525.0568113862,41.6288,41.6288,41.6121,41.6177,10525.0568
2012-04-30 12:05:00,74.6,74.61,74.56,74.56,14591.55603396723,41.6177,41.6232,41.5953,41.5953,14591.556
2012-04-30 12:10:00,74.57,74.58,74.55,74.55,13395.526850855162,41.6009,41.6065,41.5898,41.5898,13395.5269
2012-04-30 12:15:00,74.55,74.55,74.5,74.51,21887.334050950845,41.5898,41.5898,41.5619,41.5675,21887.3341
2012-04-30 12:20:00,74.51,74.51,74.49,74.5,9927.042219830164,41.5675,41.5675,41.5563,41.5619,9927.0422
2012-04-30 12:25:00,74.5,74.53,74.5,74.51,12677.90934098792,41.5619,41.5786,41.5619,41.5675,12677.9093
2012-04-30 12:30:00,74.5,74.53,74.47,74.5,13036.718095921542,41.5619,41.5786,41.5451,41.5619,13036.7181
2012-04-30 12:35:00,74.49,74.49,74.47,74.48,9089.821791651715,41.5563,41.5563,41.5451,41.5507,9089.8218
2012-04-30 12:40:00,74.48,74.49,74.48,74.49,12558.306422676716,41.5507,41.5563,41.5507,41.5563,12558.3064
2012-04-30 12:45:00,74.48,74.49,74.48,74.49,8252.60136347327,41.5507,41.5563,41.5507,41.5563,8252.6014
2012-04-30 12:50:00,74.49,74.51,74.47,74.49,20093.290276282743,41.5563,41.5675,41.5451,41.5563,20093.2903
2012-04-30 12:55:00,74.48,74.49,74.45,74.45,14830.761870589644,41.5507,41.5563,41.534,41.534,14830.7619
2012-04-30 13:00:00,74.45,74.47,74.44,74.45,24877.407008731014,41.534,41.5451,41.5284,41.534,24877.407
2012-04-30 13:05:00,74.45,74.48,74.44,74.48,14113.144360722405,41.534,41.5507,41.5284,41.5507,14113.1444
2012-04-30 13:10:00,74.47,74.52,74.47,74.49,10166.248056452578,41.5451,41.573,41.5451,41.5563,10166.2481
2012-04-30 13:15:00,74.49,74.5,74.49,74.5,19136.46692979309,41.5563,41.5619,41.5563,41.5619,19136.4669
2012-04-30 13:20:00,74.49,74.51,74.48,74.5,20810.907786149983,41.5563,41.5675,41.5507,41.5619,20810.9078
2012-04-30 13:25:00,74.5,74.51,74.48,74.5,16505.20272694654,41.5619,41.5675,41.5507,41.5619,16505.2027
2012-04-30 13:30:00,74.5,74.5,74.44,74.44,31455.56751584739,41.5619,41.5619,41.5284,41.5284,31455.5675
2012-04-30 13:35:00,74.44,74.48,74.44,74.45,8252.60136347327,41.5284,41.5507,41.5284,41.534,8252.6014
2012-04-30 13:40:00,74.45,74.46,74.44,74.45,8970.21887334051,41.534,41.5396,41.5284,41.534,8970.2189
2012-04-30 13:45:00,74.45,74.47,74.44,74.47,10525.0568113862,41.534,41.5451,41.5284,41.5451,10525.0568
2012-04-30 13:50:00,74.46,74.46,74.43,74.46,20571.70194952757,41.5396,41.5396,41.5228,41.5396,20571.7019
2012-04-30 13:55:00,74.46,74.47,74.4,74.42,35522.06673842842,41.5396,41.5451,41.5061,41.5172,35522.0667
2012-04-30 14:00:00,74.41,74.42,74.39,74.4,28226.28872144481,41.5117,41.5172,41.5005,41.5061,28226.2887
2012-04-30 14:05:00,74.4,74.42,74.38,74.4,24638.2011721086,41.5061,41.5172,41.4949,41.5061,24638.2012
2012-04-30 14:10:00,74.4,74.4,74.35,74.37,22365.74572419568,41.5061,41.5061,41.4782,41.4893,22365.7457
2012-04-30 14:15:00,74.36,74.39,74.35,74.35,36598.49300322928,41.4838,41.5005,41.4782,41.4782,36598.493
2012-04-30 14:20:00,74.36,74.44,74.35,74.43,20691.30486783877,41.4838,41.5284,41.4782,41.5228,20691.3049
2012-04-30 14:25:00,74.43,74.44,74.35,74.38,31575.1704341586,41.5228,41.5284,41.4782,41.4949,31575.1704
2012-04-30 14:30:00,74.38,74.4,74.35,74.36,22246.142805884465,41.4949,41.5061,41.4782,41.4838,22246.1428
2012-04-30 14:35:00,74.37,74.37,74.3,74.33,40545.38930749911,41.4893,41.4893,41.4503,41.467,40545.3893
2012-04-30 14:40:00,74.32,74.36,74.32,74.36,14352.350197344816,41.4615,41.4838,41.4615,41.4838,14352.3502
2012-04-30 14:45:00,74.35,74.39,74.35,74.38,14471.953115656022,41.4782,41.5005,41.4782,41.4949,14471.9531
2012-04-30 14:50:00,74.38,74.42,74.35,74.4,39468.96304269825,41.4949,41.5172,41.4782,41.5061,39468.963
2012-04-30 14:55:00,74.4,74.45,74.4,74.42,23800.980743930155,41.5061,41.534,41.5061,41.5172,23800.9807
2012-04-30 15:00:00,74.42,74.47,74.42,74.44,29422.317904556872,41.5172,41.5451,41.5172,41.5284,29422.3179
2012-04-30 15:05:00,74.44,74.46,74.42,74.46,38033.72802296376,41.5284,41.5396,41.5172,41.5396,38033.728
2012-04-30 15:10:00,74.46,74.51,74.46,74.5,17342.423155124987,41.5396,41.5675,41.5396,41.5619,17342.4232
2012-04-30 15:15:00,74.5,74.52,74.5,74.52,15428.776462145675,41.5619,41.573,41.5619,41.573,15428.7765
2012-04-30 15:20:00,74.51,74.56,74.51,74.56,24040.186580552567,41.5675,41.5953,41.5675,41.5953,24040.1866
2012-04-30 15:25:00,74.55,74.58,74.54,74.57,22963.760315751704,41.5898,41.6065,41.5842,41.6009,22963.7603
2012-04-30 15:30:00,74.57,74.65,74.57,74.64,39110.15428776462,41.6009,41.6456,41.6009,41.64,39110.1543
2012-04-30 15:35:00,74.64,74.66,74.63,74.66,46525.53522305944,41.64,41.6511,41.6344,41.6511,46525.5352
2012-04-30 15:40:00,74.66,74.72,74.66,74.72,48439.18191603875,41.6511,41.6846,41.6511,41.6846,48439.1819
2012-04-30 15:45:00,74.71,74.74,74.65,74.66,48080.37316110513,41.679,41.6958,41.6456,41.6511,48080.3732
2012-04-30 15:50:00,74.66,74.67,74.62,74.66,60160.26791053702,41.6511,41.6567,41.6288,41.6511,60160.2679
2012-04-30 15:55:00,74.66,74.73,74.66,74.71,181437.62707810072,41.6511,41.6902,41.6511,41.679,181437.6271
2012-05-01 09:30:00,74.52,74.71,74.38,74.56,82406.41071642148,41.573,41.679,41.4949,41.5953,82406.4107
2012-05-01 09:35:00,74.56,74.68,74.5,74.65,22724.55447912929,41.5953,41.6623,41.5619,41.6456,22724.5545
2012-05-01 09:40:00,74.65,74.71,74.61,74.63,41023.80098074393,41.6456,41.679,41.6232,41.6344,41023.801
2012-05-01 09:45:00,74.6,74.62,74.5,74.52,25953.83327353188,41.6177,41.6288,41.5619,41.573,25953.8333
2012-05-01 09:50:00,74.55,74.55,74.38,74.38,26551.847865087908,41.5898,41.5898,41.4949,41.4949,26551.8479
2012-05-01 09:55:00,74.37,74.38,74.2,74.23,35043.65506518359,41.4893,41.4949,41.3945,41.4112,35043.6551
2012-05-01 10:00:00,74.25,74.83,74.24,74.8,95682.33464896544,41.4224,41.746,41.4168,41.7292,95682.3346
2012-05-01 10:05:00,74.81,74.91,74.76,74.76,115775.62492524818,41.7348,41.7906,41.7069,41.7069,115775.6249
2012-05-01 10:10:00,74.76,74.76,74.67,74.67,38272.93385958618,41.7069,41.7069,41.6567,41.6567,38272.9339
2012-05-01 10:15:00,74.67,74.81,74.64,74.8,50711.63736395168,41.6567,41.7348,41.64,41.7292,50711.6374
2012-05-01 10:20:00,74.81,74.91,74.73,74.88,45449.108958258585,41.7348,41.7906,41.6902,41.7739,45449.109
2012-05-01 10:25:00,74.86,74.95,74.86,74.95,31455.56751584739,41.7627,41.8129,41.7627,41.8129,31455.5675
2012-05-01 10:30:00,74.94,75.03,74.94,74.99,33369.2142088267,41.8073,41.8575,41.8073,41.8352,33369.2142
2012-05-01 10:35:00,75.01,75.02,74.95,74.97,28106.6858031336,41.8464,41.852,41.8129,41.8241,28106.6858
2012-05-01 10:40:00,74.98,75.03,74.92,75.02,39588.56596100945,41.8297,41.8575,41.7962,41.852,39588.566
2012-05-01 10:45:00,75.02,75.07,75.01,75.05,38392.53677789738,41.852,41.8799,41.8464,41.8687,38392.5368
2012-05-01 10:50:00,75.05,75.08,75.04,75.04,15548.379380456883,41.8687,41.8854,41.8631,41.8631,15548.3794
2012-05-01 10:55:00,75.07,75.11,75.05,75.09,18777.65817485947,41.8799,41.9022,41.8687,41.891,18777.6582
2012-05-01 11:00:00,75.09,75.09,75.02,75.09,16505.20272694654,41.891,41.891,41.852,41.891,16505.2027
2012-05-01 11:05:00,75.09,75.12,75.06,75.08,14232.747279033609,41.891,41.9078,41.8743,41.8854,14232.7473
2012-05-01 11:10:00,75.09,75.11,75.07,75.11,9448.630546585337,41.891,41.9022,41.8799,41.9022,9448.6305
2012-05-01 11:15:00,75.1,75.12,75.07,75.1,19734.481521349124,41.8966,41.9078,41.8799,41.8966,19734.4815
2012-05-01 11:20:00,75.1,75.12,75.1,75.1,20691.30486783877,41.8966,41.9078,41.8966,41.8966,20691.3049
2012-05-01 11:25:00,75.1,75.12,75.1,75.1,13036.718095921542,41.8966,41.9078,41.8966,41.8966,13036.7181
2012-05-01 11:30:00,75.1,75.14,75.09,75.12,41263.006817366346,41.8966,41.9189,41.891,41.9078,41263.0068
2012-05-01 11:35:00,75.13,75.13,75.09,75.1,23442.17198899653,41.9133,41.9133,41.891,41.8966,23442.172
2012-05-01 11:40:00,75.1,75.15,75.1,75.14,23322.569070685327,41.8966,41.9245,41.8966,41.9189,23322.5691
2012-05-01 11:45:00,75.13,75.19,75.13,75.19,84678.86616433441,41.9133,41.9468,41.9133,41.9468,84678.8662
2012-05-01 11:50:00,75.17,75.2,75.17,75.18,32053.58210740342,41.9356,41.9524,41.9356,41.9412,32053.5821
2012-05-01 11:55:00,75.19,75.19,75.15,75.17,13156.321014232748,41.9468,41.9468,41.9245,41.9356,13156.321
2012-05-01 12:00:00,75.16,75.18,75.16,75.17,16744.40856356895,41.9301,41.9412,41.9301,41.9356,16744.4086
2012-05-01 12:05:00,75.17,75.17,75.13,75.13,17820.834828369814,41.9356,41.9356,41.9133,41.9133,17820.8348
2012-05-01 12:10:00,75.14,75.17,75.13,75.17,18777.65817485947,41.9189,41.9356,41.9133,41.9356,18777.6582
2012-05-01 12:15:00,75.17,75.17,75.13,75.14,16864.01148188016,41.9356,41.9356,41.9133,41.9189,16864.0115
2012-05-01 12:20:00,75.17,75.17,75.13,75.15,13754.33560578878,41.9356,41.9356,41.9133,41.9245,13754.3356
2012-05-01 12:25:00,75.17,75.17,75.12,75.15,19734.481521349124,41.9356,41.9356,41.9078,41.9245,19734.4815
2012-05-01 12:30:00,75.14,75.2,75.14,75.2,29661.523741179288,41.9189,41.9524,41.9189,41.9524,29661.5237
2012-05-01 12:35:00,75.2,75.2,75.18,75.19,22724.55447912929,41.9524,41.9524,41.9412,41.9468,22724.5545
2012-05-01 12:40:00,75.2,75.2,75.17,75.18,13036.718095921542,41.9524,41.9524,41.9356,41.9412,13036.7181
2012-05-01 12:45:00,75.18,75.19,75.17,75.19,13634.732687477575,41.9412,41.9468,41.9356,41.9468,13634.7327
2012-05-01 12:50:00,75.19,75.2,75.19,75.2,12677.90934098792,41.9468,41.9524,41.9468,41.9524,12677.9093
2012-05-01 12:55:00,75.2,75.21,75.17,75.18,26910.65662002153,41.9524,41.958,41.9356,41.9412,26910.6566
2012-05-01 13:00:00,75.17,75.19,75.15,75.16,16026.79105370171,41.9356,41.9468,41.9245,41.9301,16026.7911
2012-05-01 13:05:00,75.17,75.17,75.12,75.14,14113.144360722405,41.9356,41.9356,41.9078,41.9189,14113.1444
2012-05-01 13:10:00,75.13,75.16,75.12,75.14,24997.00992704222,41.9133,41.9301,41.9078,41.9189,24997.0099
2012-05-01 13:15:00,75.13,75.13,75.05,75.05,40904.198062432726,41.9133,41.9133,41.8687,41.8687,40904.1981
2012-05-01 13:20:00,75.05,75.05,74.97,75.0,26671.45078339912,41.8687,41.8687,41.8241,41.8408,26671.4508
2012-05-01 13:25:00,75.0,75.01,74.99,75.01,10644.659729697403,41.8408,41.8464,41.8352,41.8464,10644.6597
2012-05-01 13:30:00,75.01,75.05,75.01,75.04,12199.497667743091,41.8464,41.8687,41.8464,41.8631,12199.4977
2012-05-01 13:35:00,75.04,75.07,75.03,75.06,22126.539887573257,41.8631,41.8799,41.8575,41.8743,22126.5399
2012-05-01 13:40:00,75.07,75.07,75.05,75.07,12199.497667743091,41.8799,41.8799,41.8687,41.8799,12199.4977
2012-05-01 13:45:00,75.07,75.12,75.05,75.06,21767.73113263964,41.8799,41.9078,41.8687,41.8743,21767.7311
2012-05-01 13:50:00,75.06,75.11,75.04,75.1,17103.21731850257,41.8743,41.9022,41.8631,41.8966,17103.2173
2012-05-01 13:55:00,75.1,75.14,75.08,75.12,20212.893194593948,41.8966,41.9189,41.8854,41.9078,20212.8932
2012-05-01 14:00:00,75.12,75.14,75.12,75.13,12438.703504365509,41.9078,41.9189,41.9078,41.9133,12438.7035
2012-05-01 14:05:00,75.13,75.18,75.13,75.18,29063.509149623253,41.9133,41.9412,41.9133,41.9412,29063.5091
2012-05-01 14:10:00,75.17,75.18,75.15,75.17,13993.541442411197,41.9356,41.9412,41.9245,41.9356,13993.5414
2012-05-01 14:15:00,75.17,75.18,75.15,75.15,16385.599808635332,41.9356,41.9412,41.9245,41.9245,16385.5998
2012-05-01 14:20:00,75.16,75.18,75.16,75.17,13156.321014232748,41.9301,41.9412,41.9301,41.9356,13156.321
2012-05-01 14:25:00,75.16,75.17,75.1,75.15,32053.58210740342,41.9301,41.9356,41.8966,41.9245,32053.5821
2012-05-01 14:30:00,75.16,75.17,75.12,75.17,23681.377825618947,41.9301,41.9356,41.9078,41.9356,23681.3778
2012-05-01 14:35:00,75.17,75.19,75.15,75.16,17342.423155124987,41.9356,41.9468,41.9245,41.9301,17342.4232
2012-05-01 14:40:00,75.16,75.16,75.11,75.14,24398.995335486183,41.9301,41.9301,41.9022,41.9189,24398.9953
2012-05-01 14:45:00,75.14,75.15,75.08,75.12,37196.50759478532,41.9189,41.9245,41.8854,41.9078,37196.5076
2012-05-01 14:50:00,75.12,75.13,75.07,75.11,18418.84941992585,41.9078,41.9133,41.8799,41.9022,18418.8494
2012-05-01 14:55:00,75.11,75.12,75.07,75.09,29422.317904556872,41.9022,41.9078,41.8799,41.891,29422.3179
2012-05-01 15:00:00,75.09,75.17,75.09,75.15,34684.84631024997,41.891,41.9356,41.891,41.9245,34684.8463
2012-05-01 15:05:00,75.14,75.15,75.07,75.07,16983.614400191367,41.9189,41.9245,41.8799,41.8799,16983.6144
2012-05-01 15:10:00,75.07,75.08,75.04,75.05,31335.964597536185,41.8799,41.8854,41.8631,41.8687,31335.9646
2012-05-01 15:15:00,75.05,75.07,75.01,75.06,40425.786389187895,41.8687,41.8799,41.8464,41.8743,40425.7864
2012-05-01 15:20:00,75.05,75.05,74.97,75.01,31694.7733524698,41.8687,41.8687,41.8241,41.8464,31694.7734
2012-05-01 15:25:00,75.02,75.07,75.01,75.07,54778.13658653272,41.852,41.8799,41.8464,41.8799,54778.1366
2012-05-01 15:30:00,75.07,75.07,75.01,75.01,31216.36167922497,41.8799,41.8799,41.8464,41.8464,31216.3617
2012-05-01 15:35:00,75.01,75.03,74.98,75.0,30498.74416935773,41.8464,41.8575,41.8297,41.8408,30498.7442
2012-05-01 15:40:00,75.01,75.01,74.96,74.99,38870.94845114221,41.8464,41.8464,41.8185,41.8352,38870.9485
2012-05-01 15:45:00,74.99,74.99,74.95,74.96,50831.24028226289,41.8352,41.8352,41.8129,41.8185,50831.2403
2012-05-01 15:50:00,74.96,74.97,74.88,74.88,65183.59047960771,41.8185,41.8241,41.7739,41.7739,65183.5905
2012-05-01 15:55:00,74.88,74.93,74.83,74.93,155364.19088625762,41.7739,41.8018,41.746,41.8018,155364.1909
2012-05-02 09:30:00,74.55,74.72,74.51,74.56,83602.43989953355,41.5898,41.6846,41.5675,41.5953,83602.4399
2012-05-02 09:35:00,74.55,74.57,74.43,74.45,34804.44922856118,41.5898,41.6009,41.5228,41.534,34804.4492
2012-05-02 09:40:00,74.46,74.61,74.44,74.5,48439.18191603875,41.5396,41.6232,41.5284,41.5619,48439.1819
2012-05-02 09:45:00,74.5,74.7,74.44,74.6,36837.69883985169,41.5619,41.6734,41.5284,41.6177,36837.6988
2012-05-02 09:50:00,74.6,74.63,74.5,74.51,56572.180361200815,41.6177,41.6344,41.5619,41.5675,56572.1804
2012-05-02 09:55:00,74.52,74.55,74.47,74.5,15069.967707212058,41.573,41.5898,41.5451,41.5619,15069.9677
2012-05-02 10:00:00,74.5,74.53,74.35,74.37,47721.56440617152,41.5619,41.5786,41.4782,41.4893,47721.5644
2012-05-02 10:05:00,74.35,74.55,74.33,74.52,23202.96615237412,41.4782,41.5898,41.467,41.573,23202.9662
2012-05-02 10:10:00,74.51,74.59,74.42,74.44,100227.2455447913,41.5675,41.6121,41.5172,41.5284,100227.2455
2012-05-02 10:15:00,74.43,74.43,74.32,74.38,12079.894749431887,41.5228,41.5228,41.4615,41.4949,12079.8947
2012-05-02 10:20:00,74.39,74.39,74.34,74.37,13993.541442411197,41.5005,41.5005,41.4726,41.4893,13993.5414
2012-05-02 10:25:00,74.35,74.4,74.35,74.35,28106.6858031336,41.4782,41.5061,41.4782,41.4782,28106.6858
2012-05-02 10:30:00,74.37,74.41,74.33,74.41,35043.65506518359,41.4893,41.5117,41.467,41.5117,35043.6551
2012-05-02 10:35:00,74.4,74.45,74.36,74.39,60997.48833871547,41.5061,41.534,41.4838,41.5005,60997.4883
2012-05-02 10:40:00,74.38,74.44,74.37,74.42,60399.47374715944,41.4949,41.5284,41.4893,41.5172,60399.4737
2012-05-02 10:45:00,74.43,74.5,74.43,74.48,24040.186580552567,41.5228,41.5619,41.5228,41.5507,24040.1866
2012-05-02 10:50:00,74.47,74.53,74.47,74.53,18299.24650161464,41.5451,41.5786,41.5451,41.5786,18299.2465
2012-05-02 10:55:00,74.54,74.64,74.53,74.64,59562.25331898098,41.5842,41.64,41.5786,41.64,59562.2533
2012-05-02 11:00:00,74.64,74.66,74.61,74.66,47123.54981461548,41.64,41.6511,41.6232,41.6511,47123.5498
2012-05-02 11:05:00,74.66,74.7,74.66,74.66,29422.317904556872,41.6511,41.6734,41.6511,41.6511,29422.3179
2012-05-02 11:10:00,74.66,74.71,74.66,74.67,37316.11051309652,41.6511,41.679,41.6511,41.6567,37316.1105
2012-05-02 11:15:00,74.68,74.71,74.67,74.71,22126.539887573257,41.6623,41.679,41.6567,41.679,22126.5399
2012-05-02 11:20:00,74.71,74.74,74.7,74.71,41741.41849061118,41.679,41.6958,41.6734,41.679,41741.4185
2012-05-02 11:25:00,74.71,74.73,74.7,74.73,23322.569070685327,41.679,41.6902,41.6734,41.6902,23322.5691
2012-05-02 11:30:00,74.73,74.76,74.71,74.75,11960.29183112068,41.6902,41.7069,41.679,41.7013,11960.2918
2012-05-02 11:35:00,74.75,74.79,74.73,74.76,20452.099031216363,41.7013,41.7237,41.6902,41.7069,20452.099
2012-05-02 11:40:00,74.77,74.77,74.72,74.73,6338.95467049396,41.7125,41.7125,41.6846,41.6902,6338.9547
2012-05-02 11:45:00,74.73,74.79,74.73,74.76,15309.173543834471,41.6902,41.7237,41.6902,41.7069,15309.1735
2012-05-02 11:50:00,74.76,74.77,74.71,74.74,18777.65817485947,41.7069,41.7125,41.679,41.6958,18777.6582
2012-05-02 11:55:00,74.72,74.74,74.67,74.71,27867.479966511182,41.6846,41.6958,41.6567,41.679,27867.48
2012-05-02 12:00:00,74.71,74.73,74.66,74.73,32651.596698959456,41.679,41.6902,41.6511,41.6902,32651.5967
2012-05-02 12:05:00,74.73,74.74,74.68,74.69,15069.967707212058,41.6902,41.6958,41.6623,41.6679,15069.9677
2012-05-02 12:10:00,74.7,74.74,74.69,74.7,13395.526850855162,41.6734,41.6958,41.6679,41.6734,13395.5269
2012-05-02 12:15:00,74.71,74.83,74.71,74.8,18658.05525654826,41.679,41.746,41.679,41.7292,18658.0553
2012-05-02 12:20:00,74.8,74.83,74.76,74.78,30139.935414424115,41.7292,41.746,41.7069,41.7181,30139.9354
2012-05-02 12:25:00,74.79,74.82,74.78,74.81,4305.705059203445,41.7237,41.7404,41.7181,41.7348,4305.7051
2012-05-02 12:30:00,74.81,74.81,74.76,74.79,14113.144360722405,41.7348,41.7348,41.7069,41.7237,14113.1444
2012-05-02 12:35:00,74.78,74.83,74.77,74.78,9448.630546585337,41.7181,41.746,41.7125,41.7181,9448.6305
2012-05-02 12:40:00,74.77,74.81,74.76,74.81,11960.29183112068,41.7125,41.7348,41.7069,41.7348,11960.2918
2012-05-02 12:45:00,74.8,74.8,74.73,74.73,12797.512259299128,41.7292,41.7292,41.6902,41.6902,12797.5123
2012-05-02 12:50:00,74.74,74.76,74.73,74.76,8372.204281784476,41.6958,41.7069,41.6902,41.7069,8372.2043
2012-05-02 12:55:00,74.76,74.77,74.75,74.76,13993.541442411197,41.7069,41.7125,41.7013,41.7069,13993.5414
2012-05-02 13:00:00,74.75,74.77,74.71,74.71,14950.36478890085,41.7013,41.7125,41.679,41.679,14950.3648
2012-05-02 13:05:00,74.7,74.72,74.69,74.7,17820.834828369814,41.6734,41.6846,41.6679,41.6734,17820.8348
2012-05-02 13:10:00,74.69,74.7,74.68,74.68,8013.395526850855,41.6679,41.6734,41.6623,41.6623,8013.3955
2012-05-02 13:15:00,74.68,74.7,74.61,74.62,25953.83327353188,41.6623,41.6734,41.6232,41.6288,25953.8333
2012-05-02 13:20:00,74.63,74.67,74.63,74.66,11481.880157875852,41.6344,41.6567,41.6344,41.6511,11481.8802
2012-05-02 13:25:00,74.66,74.66,74.63,74.64,9089.821791651715,41.6511,41.6511,41.6344,41.64,9089.8218
2012-05-02 13:30:00,74.65,74.67,74.63,74.66,11601.48307618706,41.6456,41.6567,41.6344,41.6511,11601.4831
2012-05-02 13:35:00,74.66,74.68,74.65,74.66,8252.60136347327,41.6511,41.6623,41.6456,41.6511,8252.6014
2012-05-02 13:40:00,74.66,74.69,74.66,74.69,6458.557588805167,41.6511,41.6679,41.6511,41.6679,6458.5576
2012-05-02 13:45:00,74.69,74.76,74.69,74.76,10644.659729697403,41.6679,41.7069,41.6679,41.7069,10644.6597
2012-05-02 13:50:00,74.77,74.78,74.74,74.77,15787.585217079297,41.7125,41.7181,41.6958,41.7125,15787.5852
2012-05-02 13:55:00,74.77,74.79,74.76,74.76,7774.189690228442,41.7125,41.7237,41.7069,41.7069,7774.1897
2012-05-02 14:00:00,74.76,74.76,74.72,74.75,19973.687357971536,41.7069,41.7069,41.6846,41.7013,19973.6874
2012-05-02 14:05:00,74.75,74.79,74.74,74.77,9448.630546585337,41.7013,41.7237,41.6958,41.7125,9448.6305
2012-05-02 14:10:00,74.76,74.79,74.74,74.77,17820.834828369814,41.7069,41.7237,41.6958,41.7125,17820.8348
2012-05-02 14:15:00,74.77,74.78,74.75,74.78,7893.792608539648,41.7125,41.7181,41.7013,41.7181,7893.7926
2012-05-02 14:20:00,74.76,74.78,74.76,74.77,18777.65817485947,41.7069,41.7181,41.7069,41.7125,18777.6582
2012-05-02 14:25:00,74.77,74.83,74.76,74.82,40066.97763425428,41.7125,41.746,41.7069,41.7404,40066.9776
2012-05-02 14:30:00,74.82,74.85,74.76,74.78,23681.377825618947,41.7404,41.7571,41.7069,41.7181,23681.3778
2012-05-02 14:35:00,74.79,74.79,74.76,74.76,23681.377825618947,41.7237,41.7237,41.7069,41.7069,23681.3778
2012-05-02 14:40:00,74.76,74.78,74.75,74.77,88745.36538691545,41.7069,41.7181,41.7013,41.7125,88745.3654
2012-05-02 14:45:00,74.77,74.78,74.76,74.78,11003.468484631025,41.7125,41.7181,41.7069,41.7181,11003.4685
2012-05-02 14:50:00,74.78,74.79,74.77,74.77,10046.645138141372,41.7181,41.7237,41.7125,41.7125,10046.6451
2012-05-02 14:55:00,74.78,74.78,74.75,74.76,14352.350197344816,41.7181,41.7181,41.7013,41.7069,14352.3502
2012-05-02 15:00:00,74.76,74.77,74.69,74.69,37794.52218634135,41.7069,41.7125,41.6679,41.6679,37794.5222
2012-05-02 15:05:00,74.69,74.71,74.69,74.7,19375.6727664155,41.6679,41.679,41.6679,41.6734,19375.6728
2012-05-02 15:10:00,74.7,74.71,74.68,74.7,20093.290276282743,41.6734,41.679,41.6623,41.6734,20093.2903
2012-05-02 15:15:00,74.69,74.73,74.68,74.71,29781.12665949049,41.6679,41.6902,41.6623,41.679,29781.1267
2012-05-02 15:20:00,74.71,74.75,74.71,74.72,18538.452338237053,41.679,41.7013,41.679,41.6846,18538.4523
2012-05-02 15:25:00,74.74,74.74,74.7,74.72,22246.142805884465,41.6958,41.6958,41.6734,41.6846,22246.1428
2012-05-02 15:30:00,74.72,74.75,74.69,74.75,38751.345532831,41.6846,41.7013,41.6679,41.7013,38751.3455
2012-05-02 15:35:00,74.75,74.79,74.75,74.77,48319.57899772755,41.7013,41.7237,41.7013,41.7125,48319.579
2012-05-02 15:40:00,74.78,74.88,74.77,74.87,47841.16732448272,41.7181,41.7739,41.7125,41.7683,47841.1673
2012-05-02 15:45:00,74.88,74.91,74.79,74.79,65662.00215285254,41.7739,41.7906,41.7237,41.7237,65662.0022
2012-05-02 15:50:00,74.79,74.81,74.76,74.79,44970.69728501375,41.7237,41.7348,41.7069,41.7237,44970.6973
2012-05-02 15:55:00,74.79,74.86,74.79,74.83,121636.16792249732,41.7237,41.7627,41.7237,41.746,121636.1679
2012-05-03 09:30:00,74.83,75.03,74.8,75.01,95682.33464896544,41.746,41.8575,41.7292,41.8464,95682.3346
2012-05-03 09:35:00,75.01,75.01,74.88,75.01,113024.75780409042,41.8464,41.8464,41.7739,41.8464,113024.7578
2012-05-03 09:40:00,74.99,75.03,74.94,74.96,30498.74416935773,41.8352,41.8575,41.8073,41.8185,30498.7442
2012-05-03 09:45:00,74.96,75.09,74.96,75.08,42937.44767372324,41.8185,41.891,41.8185,41.8854,42937.4477
2012-05-03 09:50:00,75.1,75.12,75.07,75.11,29781.12665949049,41.8966,41.9078,41.8799,41.9022,29781.1267
2012-05-03 09:55:00,75.11,75.12,74.95,75.04,78579.11733046286,41.9022,41.9078,41.8129,41.8631,78579.1173
2012-05-03 10:00:00,75.02,75.02,74.83,74.87,62791.53211338357,41.852,41.852,41.746,41.7683,62791.5321
2012-05-03 10:05:00,74.85,74.87,74.76,74.78,52386.07822030858,41.7571,41.7683,41.7069,41.7181,52386.0782
2012-05-03 10:10:00,74.77,74.8,74.73,74.77,29422.317904556872,41.7125,41.7292,41.6902,41.7125,29422.3179
2012-05-03 10:15:00,74.76,74.76,74.7,74.71,17222.82023681378,41.7069,41.7069,41.6734,41.679,17222.8202
2012-05-03 10:20:00,74.71,74.72,74.66,74.7,34924.05214687239,41.679,41.6846,41.6511,41.6734,34924.0521
2012-05-03 10:25:00,74.7,74.78,74.66,74.77,20571.70194952757,41.6734,41.7181,41.6511,41.7125,20571.7019
2012-05-03 10:30:00,74.77,74.81,74.73,74.79,15189.570625523264,41.7125,41.7348,41.6902,41.7237,15189.5706
2012-05-03 10:35:00,74.78,74.81,74.76,74.79,55136.94534146634,41.7181,41.7348,41.7069,41.7237,55136.9453
2012-05-03 10:40:00,74.81,74.82,74.76,74.76,18060.040664992222,41.7348,41.7404,41.7069,41.7069,18060.0407
2012-05-03 10:45:00,74.76,74.76,74.72,74.76,13993.541442411197,41.7069,41.7069,41.6846,41.7069,13993.5414
2012-05-03 10:50:00,74.75,74.76,74.71,74.76,14232.747279033609,41.7013,41.7069,41.679,41.7069,14232.7473
2012-05-03 10:55:00,74.76,74.86,74.76,74.86,24877.407008731014,41.7069,41.7627,41.7069,41.7627,24877.407
2012-05-03 11:00:00,74.86,74.92,74.82,74.89,38512.13969620859,41.7627,41.7962,41.7404,41.7794,38512.1397
2012-05-03 11:05:00,74.89,74.89,74.86,74.88,15787.585217079297,41.7794,41.7794,41.7627,41.7739,15787.5852
2012-05-03 11:10:00,74.87,74.9,74.87,74.9,9209.424709962925,41.7683,41.785,41.7683,41.785,9209.4247
2012-05-03 11:15:00,74.89,74.96,74.86,74.93,28345.891639756013,41.7794,41.8185,41.7627,41.8018,28345.8916
2012-05-03 11:20:00,74.92,74.98,74.89,74.97,13036.718095921542,41.7962,41.8297,41.7794,41.8241,13036.7181
2012-05-03 11:25:00,74.96,74.96,74.92,74.96,9568.233464896544,41.8185,41.8185,41.7962,41.8185,9568.2335
2012-05-03 11:30:00,74.96,74.97,74.89,74.91,22485.34864250688,41.8185,41.8241,41.7794,41.7906,22485.3486
2012-05-03 11:35:00,74.91,74.91,74.87,74.88,13754.33560578878,41.7906,41.7906,41.7683,41.7739,13754.3356
2012-05-03 11:40:00,74.88,74.89,74.86,74.88,12797.512259299128,41.7739,41.7794,41.7627,41.7739,12797.5123
2012-05-03 11:45:00,74.88,74.88,74.73,74.74,35163.2579834948,41.7739,41.7739,41.6902,41.6958,35163.258
2012-05-03 11:50:00,74.72,74.76,74.71,74.74,13634.732687477575,41.6846,41.7069,41.679,41.6958,13634.7327
2012-05-03 11:55:00,74.76,74.76,74.71,74.73,13156.321014232748,41.7069,41.7069,41.679,41.6902,13156.321
2012-05-03 12:00:00,74.73,74.77,74.71,74.72,15428.776462145675,41.6902,41.7125,41.679,41.6846,15428.7765
2012-05-03 12:05:00,74.71,74.79,74.71,74.79,9089.821791651715,41.679,41.7237,41.679,41.7237,9089.8218
2012-05-03 12:10:00,74.8,74.82,74.77,74.78,9089.821791651715,41.7292,41.7404,41.7125,41.7181,9089.8218
2012-05-03 12:15:00,74.79,74.82,74.79,74.81,6936.9692620499945,41.7237,41.7404,41.7237,41.7348,6936.9693
2012-05-03 12:20:00,74.81,74.81,74.78,74.81,11242.674321253438,41.7348,41.7348,41.7181,41.7348,11242.6743
2012-05-03 12:25:00,74.81,74.83,74.76,74.82,14113.144360722405,41.7348,41.746,41.7069,41.7404,14113.1444
2012-05-03 12:30:00,74.81,74.82,74.77,74.78,12677.90934098792,41.7348,41.7404,41.7125,41.7181,12677.9093
2012-05-03 12:35:00,74.79,74.83,74.77,74.82,8731.013036718097,41.7237,41.746,41.7125,41.7404,8731.013
2012-05-03 12:40:00,74.82,74.83,74.8,74.81,9209.424709962925,41.7404,41.746,41.7292,41.7348,9209.4247
2012-05-03 12:45:00,74.8,74.81,74.79,74.81,11242.674321253438,41.7292,41.7348,41.7237,41.7348,11242.6743
2012-05-03 12:50:00,74.8,74.81,74.79,74.81,11123.071402942232,41.7292,41.7348,41.7237,41.7348,11123.0714
2012-05-03 12:55:00,74.81,74.81,74.68,74.72,56930.98911613444,41.7348,41.7348,41.6623,41.6846,56930.9891
2012-05-03 13:00:00,74.73,74.76,74.73,74.76,19495.27568472671,41.6902,41.7069,41.6902,41.7069,19495.2757
2012-05-03 13:05:00,74.76,74.76,74.71,74.72,14471.953115656022,41.7069,41.7069,41.679,41.6846,14471.9531
2012-05-03 13:10:00,74.73,74.74,74.68,74.71,22485.34864250688,41.6902,41.6958,41.6623,41.679,22485.3486
2012-05-03 13:15:00,74.7,74.76,74.7,74.75,7534.983853606029,41.6734,41.7069,41.6734,41.7013,7534.9839
2012-05-03 13:20:00,74.75,74.78,74.73,74.74,18299.24650161464,41.7013,41.7181,41.6902,41.6958,18299.2465
2012-05-03 13:25:00,74.74,74.83,74.74,74.77,37794.52218634135,41.6958,41.746,41.6958,41.7125,37794.5222
2012-05-03 13:30:00,74.79,74.79,74.71,74.73,26193.03911015429,41.7237,41.7237,41.679,41.6902,26193.0391
2012-05-03 13:35:00,74.72,74.76,74.72,74.73,30737.950005980147,41.6846,41.7069,41.6846,41.6902,30737.95
2012-05-03 13:40:00,74.72,74.72,74.5,74.54,61834.70876689391,41.6846,41.6846,41.5619,41.5842,61834.7088
2012-05-03 13:45:00,74.52,74.58,74.51,74.57,34804.44922856118,41.573,41.6065,41.5675,41.6009,34804.4492
2012-05-03 13:50:00,74.58,74.66,74.56,74.61,103097.71558426028,41.6065,41.6511,41.5953,41.6232,103097.7156
2012-05-03 13:55:00,74.61,74.66,74.61,74.61,28824.30331300084,41.6232,41.6511,41.6232,41.6232,28824.3033
2012-05-03 14:00:00,74.62,74.64,74.6,74.61,27867.479966511182,41.6288,41.64,41.6177,41.6232,27867.48
2012-05-03 14:05:00,74.61,74.61,74.56,74.56,32292.78794402584,41.6232,41.6232,41.5953,41.5953,32292.7879
2012-05-03 14:10:00,74.58,74.6,74.55,74.58,27747.87704819997,41.6065,41.6177,41.5898,41.6065,27747.877
2012-05-03 14:15:00,74.58,74.62,74.57,74.61,24757.80409041981,41.6065,41.6288,41.6009,41.6232,24757.8041
2012-05-03 14:20:00,74.61,74.64,74.61,74.61,24159.78949886377,41.6232,41.64,41.6232,41.6232,24159.7895
2012-05-03 14:25:00,74.62,74.64,74.6,74.61,19614.87860303792,41.6288,41.64,41.6177,41.6232,19614.8786
2012-05-03 14:30:00,74.61,74.61,74.58,74.58,25475.42160028705,41.6232,41.6232,41.6065,41.6065,25475.4216
2012-05-03 14:35:00,74.58,74.58,74.56,74.56,27149.862456643943,41.6065,41.6065,41.5953,41.5953,27149.8625
2012-05-03 14:40:00,74.56,74.6,74.56,74.58,18179.64358330344,41.5953,41.6177,41.5953,41.6065,18179.6436
2012-05-03 14:45:00,74.57,74.59,74.53,74.54,31216.36167922497,41.6009,41.6121,41.5786,41.5842,31216.3617
2012-05-03 14:50:00,74.54,74.61,74.53,74.61,26432.244946776704,41.5842,41.6232,41.5786,41.6232,26432.2449
2012-05-03 14:55:00,74.6,74.63,74.57,74.61,16385.599808635332,41.6177,41.6344,41.6009,41.6232,16385.5998
2012-05-03 15:00:00,74.61,74.66,74.59,74.65,24877.407008731014,41.6232,41.6511,41.6121,41.6456,24877.407
2012-05-03 15:05:00,74.65,74.66,74.62,74.65,21528.525296017226,41.6456,41.6511,41.6288,41.6456,21528.5253
2012-05-03 15:10:00,74.65,74.66,74.6,74.66,24040.186580552567,41.6456,41.6511,41.6177,41.6511,24040.1866
2012-05-03 15:15:00,74.66,74.75,74.65,74.72,34684.84631024997,41.6511,41.7013,41.6456,41.6846,34684.8463
2012-05-03 15:20:00,74.73,74.77,74.71,74.74,37555.31634971894,41.6902,41.7125,41.679,41.6958,37555.3163
2012-05-03 15:25:00,74.74,74.77,74.72,74.73,40904.198062432726,41.6958,41.7125,41.6846,41.6902,40904.1981
2012-05-03 15:30:00,74.73,74.79,74.72,74.76,41502.21265398876,41.6902,41.7237,41.6846,41.7069,41502.2127
2012-05-03 15:35:00,74.76,74.77,74.66,74.68,76545.86771917235,41.7069,41.7125,41.6511,41.6623,76545.8677
2012-05-03 15:40:00,74.67,74.77,74.66,74.76,76067.45604592752,41.6567,41.7125,41.6511,41.7069,76067.456
2012-05-03 15:45:00,74.74,74.81,74.72,74.79,98074.39301518958,41.6958,41.7348,41.6846,41.7237,98074.393
2012-05-03 15:50:00,74.78,74.79,74.73,74.76,117569.66869991628,41.7181,41.7237,41.6902,41.7069,117569.6687
2012-05-03 15:55:00,74.75,74.78,74.72,74.75,133118.04808037318,41.7013,41.7181,41.6846,41.7013,133118.0481
2012-05-04 09:30:00,74.45,74.61,74.33,74.42,75230.23561774907,41.534,41.6232,41.467,41.5172,75230.2356
2012-05-04 09:35:00,74.4,74.43,74.14,74.3,33608.42004544911,41.5061,41.5228,41.361,41.4503,33608.42
2012-05-04 09:40:00,74.29,74.29,73.99,74.06,28585.097476378425,41.4447,41.4447,41.2774,41.3164,28585.0975
2012-05-04 09:45:00,74.05,74.15,74.01,74.11,43176.653510345655,41.3108,41.3666,41.2885,41.3443,43176.6535
2012-05-04 09:50:00,74.13,74.23,74.1,74.17,26551.847865087908,41.3555,41.4112,41.3387,41.3778,26551.8479
2012-05-04 09:55:00,74.17,74.17,73.99,74.03,61117.091257026674,41.3778,41.3778,41.2774,41.2997,61117.0913
2012-05-04 10:00:00,74.02,74.02,73.88,73.95,35522.06673842842,41.2941,41.2941,41.216,41.255,35522.0667
2012-05-04 10:05:00,73.95,74.1,73.91,74.05,54658.53366822151,41.255,41.3387,41.2327,41.3108,54658.5337
2012-05-04 10:10:00,74.0,74.05,73.96,74.0,39708.168879320656,41.2829,41.3108,41.2606,41.2829,39708.1689
2012-05-04 10:15:00,74.02,74.07,73.95,73.95,37076.90467647411,41.2941,41.322,41.255,41.255,37076.9047
2012-05-04 10:20:00,73.99,74.05,73.94,74.05,31096.758760913766,41.2774,41.3108,41.2495,41.3108,31096.7588
2012-05-04 10:25:00,74.08,74.12,74.05,74.09,35402.46382011721,41.3276,41.3499,41.3108,41.3331,35402.4638
2012-05-04 10:30:00,74.08,74.1,74.01,74.06,57170.19495275685,41.3276,41.3387,41.2885,41.3164,57170.195
2012-05-04 10:35:00,74.06,74.06,73.99,74.05,32771.199617270664,41.3164,41.3164,41.2774,41.3108,32771.1996
2012-05-04 10:40:00,74.04,74.1,74.01,74.1,20452.099031216363,41.3052,41.3387,41.2885,41.3387,20452.099
2012-05-04 10:45:00,74.09,74.11,74.05,74.11,31814.37627078101,41.3331,41.3443,41.3108,41.3443,31814.3763
2012-05-04 10:50:00,74.1,74.13,74.07,74.12,33728.02296376032,41.3387,41.3555,41.322,41.3499,33728.023
2012-05-04 10:55:00,74.13,74.18,74.1,74.17,22724.55447912929,41.3555,41.3834,41.3387,41.3778,22724.5545
2012-05-04 11:00:00,74.15,74.15,74.04,74.09,48558.78483434996,41.3666,41.3666,41.3052,41.3331,48558.7848
2012-05-04 11:05:00,74.09,74.14,74.04,74.1,36598.49300322928,41.3331,41.361,41.3052,41.3387,36598.493
2012-05-04 11:10:00,74.08,74.12,74.05,74.09,19375.6727664155,41.3276,41.3499,41.3108,41.3331,19375.6728
2012-05-04 11:15:00,74.07,74.17,74.02,74.15,20212.893194593948,41.322,41.3778,41.2941,41.3666,20212.8932
2012-05-04 11:20:00,74.14,74.15,74.01,74.03,34206.43463700514,41.361,41.3666,41.2885,41.2997,34206.4346
2012-05-04 11:25:00,74.02,74.11,74.02,74.11,22724.55447912929,41.2941,41.3443,41.2941,41.3443,22724.5545
2012-05-04 11:30:00,74.11,74.11,74.01,74.04,17820.834828369814,41.3443,41.3443,41.2885,41.3052,17820.8348
2012-05-04 11:35:00,74.02,74.03,73.9,73.99,63867.958378184434,41.2941,41.2997,41.2271,41.2774,63867.9584
2012-05-04 11:40:00,73.99,74.05,73.98,73.99,27269.46537495515,41.2774,41.3108,41.2718,41.2774,27269.4654
2012-05-04 11:45:00,73.99,74.0,73.89,73.92,42100.2272455448,41.2774,41.2829,41.2216,41.2383,42100.2272
2012-05-04 11:50:00,73.92,73.94,73.83,73.93,51907.66654706375,41.2383,41.2495,41.1881,41.2439,51907.6665
2012-05-04 11:55:00,73.93,73.93,73.87,73.89,29063.509149623253,41.2439,41.2439,41.2104,41.2216,29063.5091
2012-05-04 12:00:00,73.9,73.94,73.89,73.91,16864.01148188016,41.2271,41.2495,41.2216,41.2327,16864.0115
2012-05-04 12:05:00,73.91,74.02,73.89,74.02,21408.92237770601,41.2327,41.2941,41.2216,41.2941,21408.9224
2012-05-04 12:10:00,74.02,74.09,74.01,74.09,29541.92082286808,41.2941,41.3331,41.2885,41.3331,29541.9208
2012-05-04 12:15:00,74.08,74.09,74.04,74.07,32053.58210740342,41.3276,41.3331,41.3052,41.322,32053.5821
2012-05-04 12:20:00,74.07,74.07,73.98,73.98,42817.84475541204,41.322,41.322,41.2718,41.2718,42817.8448
2012-05-04 12:25:00,73.98,74.05,73.97,74.04,24279.39241717498,41.2718,41.3108,41.2662,41.3052,24279.3924
2012-05-04 12:30:00,74.02,74.02,73.98,73.99,19016.86401148188,41.2941,41.2941,41.2718,41.2774,19016.864
2012-05-04 12:35:00,73.99,73.99,73.88,73.94,45688.314794881,41.2774,41.2774,41.216,41.2495,45688.3148
2012-05-04 12:40:00,73.93,73.98,73.92,73.95,22604.951560818085,41.2439,41.2718,41.2383,41.255,22604.9516
2012-05-04 12:45:00,73.96,74.02,73.94,73.94,24040.186580552567,41.2606,41.2941,41.2495,41.2495,24040.1866
2012-05-04 12:50:00,73.94,74.0,73.94,74.0,21169.7165410836,41.2495,41.2829,41.2495,41.2829,21169.7165
2012-05-04 12:55:00,74.01,74.05,73.99,74.05,7654.586771917236,41.2885,41.3108,41.2774,41.3108,7654.5868
2012-05-04 13:00:00,74.05,74.06,74.01,74.02,21289.31945939481,41.3108,41.3164,41.2885,41.2941,21289.3195
2012-05-04 13:05:00,74.02,74.08,74.01,74.06,20093.290276282743,41.2941,41.3276,41.2885,41.3164,20093.2903
2012-05-04 13:10:00,74.05,74.08,74.01,74.02,18777.65817485947,41.3108,41.3276,41.2885,41.2941,18777.6582
2012-05-04 13:15:00,74.02,74.1,74.01,74.01,22126.539887573257,41.2941,41.3387,41.2885,41.2885,22126.5399
2012-05-04 13:20:00,74.02,74.03,73.95,73.96,24638.2011721086,41.2941,41.2997,41.255,41.2606,24638.2012
2012-05-04 13:25:00,73.96,74.01,73.95,73.99,17701.231910058606,41.2606,41.2885,41.255,41.2774,17701.2319
2012-05-04 13:30:00,74.0,74.06,73.99,74.05,16624.805645257744,41.2829,41.3164,41.2774,41.3108,16624.8056
2012-05-04 13:35:00,74.03,74.04,73.99,74.01,28704.70039468964,41.2997,41.3052,41.2774,41.2885,28704.7004
2012-05-04 13:40:00,74.0,74.05,74.0,74.05,18658.05525654826,41.2829,41.3108,41.2829,41.3108,18658.0553
2012-05-04 13:45:00,74.05,74.06,74.03,74.06,34565.24339193876,41.3108,41.3164,41.2997,41.3164,34565.2434
2012-05-04 13:50:00,74.06,74.08,74.06,74.07,29422.317904556872,41.3164,41.3276,41.3164,41.322,29422.3179
2012-05-04 13:55:00,74.06,74.1,74.05,74.08,21767.73113263964,41.3164,41.3387,41.3108,41.3276,21767.7311
2012-05-04 14:00:00,74.07,74.08,74.04,74.05,51429.25487381892,41.322,41.3276,41.3052,41.3108,51429.2549
2012-05-04 14:05:00,74.05,74.1,74.04,74.1,39947.37471594307,41.3108,41.3387,41.3052,41.3387,39947.3747
2012-05-04 14:10:00,74.1,74.1,74.07,74.07,23442.17198899653,41.3387,41.3387,41.322,41.322,23442.172
2012-05-04 14:15:00,74.06,74.1,74.03,74.1,36239.68424829566,41.3164,41.3387,41.2997,41.3387,36239.6842
2012-05-04 14:20:00,74.1,74.13,74.09,74.12,43774.66810190169,41.3387,41.3555,41.3331,41.3499,43774.6681
2012-05-04 14:25:00,74.13,74.13,74.1,74.12,28943.906231312045,41.3555,41.3555,41.3387,41.3499,28943.9062
2012-05-04 14:30:00,74.12,74.12,74.08,74.12,40425.786389187895,41.3499,41.3499,41.3276,41.3499,40425.7864
2012-05-04 14:35:00,74.11,74.11,74.05,74.1,117808.8745365387,41.3443,41.3443,41.3108,41.3387,117808.8745
2012-05-04 14:40:00,74.1,74.11,74.07,74.1,42339.433082167205,41.3387,41.3443,41.322,41.3387,42339.4331
2012-05-04 14:45:00,74.1,74.13,74.08,74.11,36000.47841167325,41.3387,41.3555,41.3276,41.3443,36000.4784
2012-05-04 14:50:00,74.1,74.11,74.07,74.09,53223.29864848703,41.3387,41.3443,41.322,41.3331,53223.2986
2012-05-04 14:55:00,74.09,74.16,74.08,74.11,37914.12510465256,41.3331,41.3722,41.3276,41.3443,37914.1251
2012-05-04 15:00:00,74.11,74.12,74.1,74.1,41143.40389905514,41.3443,41.3499,41.3387,41.3387,41143.4039
2012-05-04 15:05:00,74.1,74.11,74.07,74.09,68054.06051907667,41.3387,41.3443,41.322,41.3331,68054.0605
2012-05-04 15:10:00,74.08,74.09,74.07,74.09,40186.58055256549,41.3276,41.3331,41.322,41.3331,40186.5806
2012-05-04 15:15:00,74.08,74.11,74.07,74.08,37914.12510465256,41.3276,41.3443,41.322,41.3276,37914.1251
2012-05-04 15:20:00,74.08,74.1,74.08,74.1,17820.834828369814,41.3276,41.3387,41.3276,41.3387,17820.8348
2012-05-04 15:25:00,74.1,74.1,74.07,74.1,43774.66810190169,41.3387,41.3387,41.322,41.3387,43774.6681
2012-05-04 15:30:00,74.1,74.16,74.1,74.16,56093.76868795599,41.3387,41.3722,41.3387,41.3722,56093.7687
2012-05-04 15:35:00,74.16,74.21,74.13,74.18,119722.521229518,41.3722,41.4001,41.3555,41.3834,119722.5212
2012-05-04 15:40:00,74.19,74.25,74.18,74.23,70326.5159669896,41.3889,41.4224,41.3834,41.4112,70326.516
2012-05-04 15:45:00,74.24,74.3,74.22,74.25,74393.01518957064,41.4168,41.4503,41.4057,41.4224,74393.0152
2012-05-04 15:50:00,74.25,74.26,74.2,74.2,86592.51285731372,41.4224,41.428,41.3945,41.3945,86592.5129
2012-05-04 15:55:00,74.2,74.21,74.1,74.1,165171.63018777658,41.3945,41.4001,41.3387,41.3387,165171.6302
2012-05-07 09:30:00,73.33,73.95,73.33,73.79,169716.54108360244,40.9092,41.255,40.9092,41.1658,169716.5411
2012-05-07 09:35:00,73.83,74.1,73.74,73.98,59921.0620739146,41.1881,41.3387,41.1379,41.2718,59921.0621
2012-05-07 09:40:00,73.99,74.09,73.91,73.94,38153.330941274966,41.2774,41.3331,41.2327,41.2495,38153.3309
2012-05-07 09:45:00,73.94,73.97,73.81,73.81,45927.52063150341,41.2495,41.2662,41.1769,41.1769,45927.5206
2012-05-07 09:50:00,73.83,73.9,73.76,73.8,51907.66654706375,41.1881,41.2271,41.149,41.1714,51907.6665
2012-05-07 09:55:00,73.8,73.94,73.7,73.86,29422.317904556872,41.1714,41.2495,41.1156,41.2048,29422.3179
2012-05-07 10:00:00,73.87,73.92,73.86,73.9,76904.67647410597,41.2104,41.2383,41.2048,41.2271,76904.6765
2012-05-07 10:05:00,73.91,73.93,73.79,73.8,30977.15584260256,41.2327,41.2439,41.1658,41.1714,30977.1558
2012-05-07 10:10:00,73.8,73.81,73.6,73.67,60519.07666547064,41.1714,41.1769,41.0598,41.0988,60519.0767
2012-05-07 10:15:00,73.67,73.82,73.65,73.82,14232.747279033609,41.0988,41.1825,41.0877,41.1825,14232.7473
2012-05-07 10:20:00,73.82,73.84,73.72,73.84,13036.718095921542,41.1825,41.1937,41.1267,41.1937,13036.7181
2012-05-07 10:25:00,73.84,73.84,73.62,73.62,29422.317904556872,41.1937,41.1937,41.0709,41.0709,29422.3179
2012-05-07 10:30:00,73.63,73.68,73.58,73.6,37196.50759478532,41.0765,41.1044,41.0486,41.0598,37196.5076
2012-05-07 10:35:00,73.6,73.64,73.53,73.55,30618.347087668943,41.0598,41.0821,41.0207,41.0319,30618.3471
2012-05-07 10:40:00,73.55,73.57,73.49,73.49,34086.83171869394,41.0319,41.043,40.9984,40.9984,34086.8317
2012-05-07 10:45:00,73.49,73.59,73.49,73.59,39468.96304269825,40.9984,41.0542,40.9984,41.0542,39468.963
2012-05-07 10:50:00,73.59,73.61,73.54,73.61,39708.168879320656,41.0542,41.0654,41.0263,41.0654,39708.1689
2012-05-07 10:55:00,73.6,73.62,73.54,73.61,73675.39767970338,41.0598,41.0709,41.0263,41.0654,73675.3977
2012-05-07 11:00:00,73.61,73.77,73.61,73.69,41621.815572299965,41.0654,41.1546,41.0654,41.11,41621.8156
2012-05-07 11:05:00,73.7,73.73,73.68,73.71,29183.11206793446,41.1156,41.1323,41.1044,41.1211,29183.1121
2012-05-07 11:10:00,73.7,73.78,73.69,73.71,43296.25642865686,41.1156,41.1602,41.11,41.1211,43296.2564
2012-05-07 11:15:00,73.72,73.73,73.68,73.68,15428.776462145675,41.1267,41.1323,41.1044,41.1044,15428.7765
2012-05-07 11:20:00,73.68,73.74,73.68,73.71,19016.86401148188,41.1044,41.1379,41.1044,41.1211,19016.864
2012-05-07 11:25:00,73.7,73.71,73.63,73.64,49994.01985408444,41.1156,41.1211,41.0765,41.0821,49994.0199
2012-05-07 11:30:00,73.65,73.72,73.64,73.72,82406.41071642148,41.0877,41.1267,41.0821,41.1267,82406.4107
2012-05-07 11:35:00,73.72,73.72,73.65,73.68,23800.980743930155,41.1267,41.1267,41.0877,41.1044,23800.9807
2012-05-07 11:40:00,73.69,73.72,73.67,73.69,34565.24339193876,41.11,41.1267,41.0988,41.11,34565.2434
2012-05-07 11:45:00,73.69,73.71,73.69,73.69,10046.645138141372,41.11,41.1211,41.11,41.11,10046.6451
2012-05-07 11:50:00,73.69,73.7,73.64,73.64,21408.92237770601,41.11,41.1156,41.0821,41.0821,21408.9224
2012-05-07 11:55:00,73.64,73.65,73.62,73.64,24877.407008731014,41.0821,41.0877,41.0709,41.0821,24877.407
2012-05-07 12:00:00,73.64,73.67,73.62,73.65,15548.379380456883,41.0821,41.0988,41.0709,41.0877,15548.3794
2012-05-07 12:05:00,73.64,73.69,73.64,73.65,19375.6727664155,41.0821,41.11,41.0821,41.0877,19375.6728
2012-05-07 12:10:00,73.65,73.66,73.61,73.64,16265.996890324124,41.0877,41.0933,41.0654,41.0821,16265.9969
2012-05-07 12:15:00,73.64,73.65,73.58,73.59,23920.58366224136,41.0821,41.0877,41.0486,41.0542,23920.5837
2012-05-07 12:20:00,73.59,73.63,73.57,73.63,45090.300203324965,41.0542,41.0765,41.043,41.0765,45090.3002
2012-05-07 12:25:00,73.63,73.65,73.61,73.65,28824.30331300084,41.0765,41.0877,41.0654,41.0877,28824.3033
2012-05-07 12:30:00,73.65,73.84,73.65,73.84,38751.345532831,41.0877,41.1937,41.0877,41.1937,38751.3455
2012-05-07 12:35:00,73.84,73.88,73.82,73.87,36239.68424829566,41.1937,41.216,41.1825,41.2104,36239.6842
2012-05-07 12:40:00,73.86,73.89,73.86,73.89,13873.938524099987,41.2048,41.2216,41.2048,41.2216,13873.9385
2012-05-07 12:45:00,73.89,73.91,73.85,73.86,26671.45078339912,41.2216,41.2327,41.1993,41.2048,26671.4508
2012-05-07 12:50:00,73.86,73.88,73.85,73.85,25834.23035522067,41.2048,41.216,41.1993,41.1993,25834.2304
2012-05-07 12:55:00,73.84,73.85,73.79,73.81,19495.27568472671,41.1937,41.1993,41.1658,41.1769,19495.2757
2012-05-07 13:00:00,73.81,73.82,73.76,73.79,34445.64047362756,41.1769,41.1825,41.149,41.1658,34445.6405
2012-05-07 13:05:00,73.79,73.84,73.77,73.79,64944.38464298529,41.1658,41.1937,41.1546,41.1658,64944.3846
2012-05-07 13:10:00,73.78,73.83,73.75,73.83,13156.321014232748,41.1602,41.1881,41.1435,41.1881,13156.321
2012-05-07 13:15:00,73.83,73.84,73.78,73.82,21887.334050950845,41.1881,41.1937,41.1602,41.1825,21887.3341
2012-05-07 13:20:00,73.81,73.89,73.79,73.81,64465.97296974046,41.1769,41.2216,41.1658,41.1769,64465.973
2012-05-07 13:25:00,73.8,73.84,73.76,73.82,32651.596698959456,41.1714,41.1937,41.149,41.1825,32651.5967
2012-05-07 13:30:00,73.81,73.86,73.8,73.84,13993.541442411197,41.1769,41.2048,41.1714,41.1937,13993.5414
2012-05-07 13:35:00,73.85,73.9,73.85,73.87,11242.674321253438,41.1993,41.2271,41.1993,41.2104,11242.6743
2012-05-07 13:40:00,73.87,73.89,73.84,73.85,24159.78949886377,41.2104,41.2216,41.1937,41.1993,24159.7895
2012-05-07 13:45:00,73.86,73.89,73.84,73.87,14113.144360722405,41.2048,41.2216,41.1937,41.2104,14113.1444
2012-05-07 13:50:00,73.88,73.91,73.84,73.89,19136.46692979309,41.216,41.2327,41.1937,41.2216,19136.4669
2012-05-07 13:55:00,73.89,73.91,73.82,73.84,23800.980743930155,41.2216,41.2327,41.1825,41.1937,23800.9807
2012-05-07 14:00:00,73.84,73.89,73.82,73.83,49396.00526252841,41.1937,41.2216,41.1825,41.1881,49396.0053
2012-05-07 14:05:00,73.83,73.87,73.79,73.8,32173.18502571463,41.1881,41.2104,41.1658,41.1714,32173.185
2012-05-07 14:10:00,73.8,73.85,73.8,73.84,17342.423155124987,41.1714,41.1993,41.1714,41.1937,17342.4232
2012-05-07 14:15:00,73.83,73.88,73.76,73.78,24398.995335486183,41.1881,41.216,41.149,41.1602,24398.9953
2012-05-07 14:20:00,73.78,73.79,73.76,73.77,17103.21731850257,41.1602,41.1658,41.149,41.1546,17103.2173
2012-05-07 14:25:00,73.77,73.78,73.71,73.73,54299.724913287886,41.1546,41.1602,41.1211,41.1323,54299.7249
2012-05-07 14:30:00,73.72,73.73,73.64,73.64,56213.3716062672,41.1267,41.1323,41.0821,41.0821,56213.3716
2012-05-07 14:35:00,73.65,73.7,73.65,73.69,24757.80409041981,41.0877,41.1156,41.0877,41.11,24757.8041
2012-05-07 14:40:00,73.69,73.69,73.63,73.65,24398.995335486183,41.11,41.11,41.0765,41.0877,24398.9953
2012-05-07 14:45:00,73.64,73.71,73.64,73.7,25355.81868197584,41.0821,41.1211,41.0821,41.1156,25355.8187
2012-05-07 14:50:00,73.69,73.74,73.66,73.74,33847.62588207152,41.11,41.1379,41.0933,41.1379,33847.6259
2012-05-07 14:55:00,73.72,73.74,73.7,73.74,17342.423155124987,41.1267,41.1379,41.1156,41.1379,17342.4232
2012-05-07 15:00:00,73.74,73.74,73.66,73.67,30977.15584260256,41.1379,41.1379,41.0933,41.0988,30977.1558
2012-05-07 15:05:00,73.66,73.67,73.58,73.58,36120.08132998445,41.0933,41.0988,41.0486,41.0486,36120.0813
2012-05-07 15:10:00,73.58,73.64,73.58,73.64,25116.61284535343,41.0486,41.0821,41.0486,41.0821,25116.6128
2012-05-07 15:15:00,73.64,73.66,73.6,73.62,32771.199617270664,41.0821,41.0933,41.0598,41.0709,32771.1996
2012-05-07 15:20:00,73.62,73.66,73.6,73.65,31933.979189092217,41.0709,41.0933,41.0598,41.0877,31933.9792
2012-05-07 15:25:00,73.64,73.65,73.58,73.59,38870.94845114221,41.0821,41.0877,41.0486,41.0542,38870.9485
2012-05-07 15:30:00,73.59,73.66,73.58,73.66,44970.69728501375,41.0542,41.0933,41.0486,41.0933,44970.6973
2012-05-07 15:35:00,73.67,73.71,73.65,73.69,45568.71187656979,41.0988,41.1211,41.0877,41.11,45568.7119
2012-05-07 15:40:00,73.69,73.69,73.62,73.65,33369.2142088267,41.11,41.11,41.0709,41.0877,33369.2142
2012-05-07 15:45:00,73.65,73.7,73.64,73.69,52744.8869752422,41.0877,41.1156,41.0821,41.11,52744.887
2012-05-07 15:50:00,73.7,73.7,73.52,73.54,93649.08503767491,41.1156,41.1156,41.0152,41.0263,93649.085
2012-05-07 15:55:00,73.54,73.62,73.52,73.59,123191.005860543,41.0263,41.0709,41.0152,41.0542,123191.0059
2012-05-08 09:30:00,72.84,73.05,72.69,72.95,167922.49730893434,40.6358,40.7529,40.5521,40.6972,167922.4973
2012-05-08 09:35:00,72.91,73.04,72.85,72.95,27628.27412988877,40.6748,40.7474,40.6414,40.6972,27628.2741
2012-05-08 09:40:00,72.92,73.1,72.9,73.04,26073.436191843084,40.6804,40.7808,40.6693,40.7474,26073.4362
2012-05-08 09:45:00,73.03,73.48,72.97,73.19,56213.3716062672,40.7418,40.9928,40.7083,40.8311,56213.3716
2012-05-08 09:50:00,73.19,73.21,73.05,73.1,41741.41849061118,40.8311,40.8422,40.7529,40.7808,41741.4185
2012-05-08 09:55:00,73.07,73.11,73.01,73.05,37914.12510465256,40.7641,40.7864,40.7306,40.7529,37914.1251
2012-05-08 10:00:00,73.07,73.08,72.88,72.92,37196.50759478532,40.7641,40.7697,40.6581,40.6804,37196.5076
2012-05-08 10:05:00,72.96,72.96,72.75,72.86,38631.7426145198,40.7027,40.7027,40.5856,40.647,38631.7426
2012-05-08 10:10:00,72.86,72.86,72.74,72.77,41382.60973567755,40.647,40.647,40.58,40.5967,41382.6097
2012-05-08 10:15:00,72.76,72.94,72.72,72.93,23442.17198899653,40.5912,40.6916,40.5688,40.686,23442.172
2012-05-08 10:20:00,72.92,72.95,72.84,72.87,20691.30486783877,40.6804,40.6972,40.6358,40.6525,20691.3049
2012-05-08 10:25:00,72.89,72.89,72.77,72.77,15787.585217079297,40.6637,40.6637,40.5967,40.5967,15787.5852
2012-05-08 10:30:00,72.77,72.77,72.53,72.55,47243.15273292668,40.5967,40.5967,40.4629,40.474,47243.1527
2012-05-08 10:35:00,72.54,72.67,72.49,72.67,39827.77179763187,40.4684,40.541,40.4405,40.541,39827.7718
2012-05-08 10:40:00,72.67,72.7,72.52,72.53,36837.69883985169,40.541,40.5577,40.4573,40.4629,36837.6988
2012-05-08 10:45:00,72.52,72.53,72.37,72.43,52984.09281186461,40.4573,40.4629,40.3736,40.4071,52984.0928
2012-05-08 10:50:00,72.41,72.47,72.36,72.42,30618.347087668943,40.3959,40.4294,40.368,40.4015,30618.3471
2012-05-08 10:55:00,72.41,72.53,72.37,72.53,27747.87704819997,40.3959,40.4629,40.3736,40.4629,27747.877
2012-05-08 11:00:00,72.53,72.54,72.35,72.36,40186.58055256549,40.4629,40.4684,40.3624,40.368,40186.5806
2012-05-08 11:05:00,72.36,72.37,72.22,72.29,64585.57588805167,40.368,40.3736,40.2899,40.329,64585.5759
2012-05-08 11:10:00,72.3,72.33,72.16,72.22,38870.94845114221,40.3345,40.3513,40.2564,40.2899,38870.9485
2012-05-08 11:15:00,72.22,72.32,72.19,72.32,51668.46071044134,40.2899,40.3457,40.2732,40.3457,51668.4607
2012-05-08 11:20:00,72.32,72.41,72.26,72.31,152254.51501016624,40.3457,40.3959,40.3122,40.3401,152254.515
2012-05-08 11:25:00,72.32,72.47,72.32,72.45,81688.79320655424,40.3457,40.4294,40.3457,40.4182,81688.7932
2012-05-08 11:30:00,72.44,72.52,72.37,72.51,38392.53677789738,40.4126,40.4573,40.3736,40.4517,38392.5368
2012-05-08 11:35:00,72.49,72.57,72.44,72.54,11960.29183112068,40.4405,40.4852,40.4126,40.4684,11960.2918
2012-05-08 11:40:00,72.56,72.59,72.54,72.58,18538.452338237053,40.4796,40.4963,40.4684,40.4907,18538.4523
2012-05-08 11:45:00,72.57,72.71,72.55,72.69,62073.91460351633,40.4852,40.5633,40.474,40.5521,62073.9146
2012-05-08 11:50:00,72.7,72.82,72.67,72.78,32890.80253558187,40.5577,40.6246,40.541,40.6023,32890.8025
2012-05-08 11:55:00,72.78,72.81,72.72,72.77,35402.46382011721,40.6023,40.6191,40.5688,40.5967,35402.4638
2012-05-08 12:00:00,72.76,72.8,72.67,72.67,18060.040664992222,40.5912,40.6135,40.541,40.541,18060.0407
2012-05-08 12:05:00,72.67,72.71,72.64,72.66,19973.687357971536,40.541,40.5633,40.5242,40.5354,19973.6874
2012-05-08 12:10:00,72.65,72.65,72.58,72.61,14830.761870589644,40.5298,40.5298,40.4907,40.5075,14830.7619
2012-05-08 12:15:00,72.61,72.65,72.6,72.65,12438.703504365509,40.5075,40.5298,40.5019,40.5298,12438.7035
2012-05-08 12:20:00,72.65,72.65,72.49,72.49,33369.2142088267,40.5298,40.5298,40.4405,40.4405,33369.2142
2012-05-08 12:25:00,72.47,72.51,72.46,72.46,21528.525296017226,40.4294,40.4517,40.4238,40.4238,21528.5253
2012-05-08 12:30:00,72.46,72.46,72.41,72.45,14113.144360722405,40.4238,40.4238,40.3959,40.4182,14113.1444
2012-05-08 12:35:00,72.46,72.51,72.41,72.51,26551.847865087908,40.4238,40.4517,40.3959,40.4517,26551.8479
2012-05-08 12:40:00,72.51,72.51,72.42,72.47,19734.481521349124,40.4517,40.4517,40.4015,40.4294,19734.4815
2012-05-08 12:45:00,72.48,72.49,72.41,72.41,18418.84941992585,40.435,40.4405,40.3959,40.3959,18418.8494
2012-05-08 12:50:00,72.42,72.45,72.41,72.43,40664.99222581031,40.4015,40.4182,40.3959,40.4071,40664.9922
2012-05-08 12:55:00,72.43,72.43,72.38,72.38,6338.95467049396,40.4071,40.4071,40.3792,40.3792,6338.9547
2012-05-08 13:00:00,72.38,72.41,72.38,72.41,10525.0568113862,40.3792,40.3959,40.3792,40.3959,10525.0568
2012-05-08 13:05:00,72.41,72.43,72.37,72.42,10764.262648008613,40.3959,40.4071,40.3736,40.4015,10764.2626
2012-05-08 13:10:00,72.43,72.46,72.39,72.39,41502.21265398876,40.4071,40.4238,40.3847,40.3847,41502.2127
2012-05-08 13:15:00,72.39,72.49,72.38,72.46,32053.58210740342,40.3847,40.4405,40.3792,40.4238,32053.5821
2012-05-08 13:20:00,72.46,72.51,72.46,72.51,20452.099031216363,40.4238,40.4517,40.4238,40.4517,20452.099
2012-05-08 13:25:00,72.51,72.62,72.49,72.62,19375.6727664155,40.4517,40.5131,40.4405,40.5131,19375.6728
2012-05-08 13:30:00,72.62,72.63,72.53,72.57,50592.03444564048,40.5131,40.5186,40.4629,40.4852,50592.0344
2012-05-08 13:35:00,72.57,72.65,72.56,72.6,37076.90467647411,40.4852,40.5298,40.4796,40.5019,37076.9047
2012-05-08 13:40:00,72.61,72.64,72.61,72.63,9927.042219830164,40.5075,40.5242,40.5075,40.5186,9927.0422
2012-05-08 13:45:00,72.64,72.66,72.6,72.6,16146.393972012918,40.5242,40.5354,40.5019,40.5019,16146.394
2012-05-08 13:50:00,72.61,72.64,72.53,72.55,16983.614400191367,40.5075,40.5242,40.4629,40.474,16983.6144
2012-05-08 13:55:00,72.56,72.61,72.51,72.61,12079.894749431887,40.4796,40.5075,40.4517,40.5075,12079.8947
2012-05-08 14:00:00,72.61,72.69,72.57,72.59,23681.377825618947,40.5075,40.5521,40.4852,40.4963,23681.3778
2012-05-08 14:05:00,72.58,72.62,72.57,72.62,15309.173543834471,40.4907,40.5131,40.4852,40.5131,15309.1735
2012-05-08 14:10:00,72.6,72.61,72.49,72.51,13754.33560578878,40.5019,40.5075,40.4405,40.4517,13754.3356
2012-05-08 14:15:00,72.51,72.54,72.5,72.54,17581.6289917474,40.4517,40.4684,40.4461,40.4684,17581.629
2012-05-08 14:20:00,72.54,72.57,72.53,72.55,15787.585217079297,40.4684,40.4852,40.4629,40.474,15787.5852
2012-05-08 14:25:00,72.56,72.61,72.56,72.59,26432.244946776704,40.4796,40.5075,40.4796,40.4963,26432.2449
2012-05-08 14:30:00,72.59,72.67,72.59,72.62,29900.7295778017,40.4963,40.541,40.4963,40.5131,29900.7296
2012-05-08 14:35:00,72.63,72.71,72.61,72.69,13036.718095921542,40.5186,40.5633,40.5075,40.5521,13036.7181
2012-05-08 14:40:00,72.69,72.73,72.65,72.65,23920.58366224136,40.5521,40.5744,40.5298,40.5298,23920.5837
2012-05-08 14:45:00,72.65,72.69,72.63,72.67,29900.7295778017,40.5298,40.5521,40.5186,40.541,29900.7296
2012-05-08 14:50:00,72.69,72.81,72.67,72.72,37674.91926803014,40.5521,40.6191,40.541,40.5688,37674.9193
2012-05-08 14:55:00,72.72,72.82,72.72,72.8,28106.6858031336,40.5688,40.6246,40.5688,40.6135,28106.6858
2012-05-08 15:00:00,72.8,72.89,72.72,72.87,37316.11051309652,40.6135,40.6637,40.5688,40.6525,37316.1105
2012-05-08 15:05:00,72.87,72.87,72.78,72.79,28226.28872144481,40.6525,40.6525,40.6023,40.6079,28226.2887
2012-05-08 15:10:00,72.82,72.92,72.82,72.9,24638.2011721086,40.6246,40.6804,40.6246,40.6693,24638.2012
2012-05-08 15:15:00,72.91,73.16,72.89,73.16,45449.108958258585,40.6748,40.8143,40.6637,40.8143,45449.109
2012-05-08 15:20:00,73.15,73.15,72.97,72.98,51429.25487381892,40.8087,40.8087,40.7083,40.7139,51429.2549
2012-05-08 15:25:00,72.99,73.18,72.96,73.13,36000.47841167325,40.7195,40.8255,40.7027,40.7976,36000.4784
2012-05-08 15:30:00,73.13,73.14,73.04,73.07,45329.50603994738,40.7976,40.8032,40.7474,40.7641,45329.506
2012-05-08 15:35:00,73.05,73.26,73.05,73.21,71761.75098672407,40.7529,40.8701,40.7529,40.8422,71761.751
2012-05-08 15:40:00,73.21,73.23,73.08,73.18,50233.22569070686,40.8422,40.8534,40.7697,40.8255,50233.2257
2012-05-08 15:45:00,73.19,73.26,73.14,73.18,111111.11111111112,40.8311,40.8701,40.8032,40.8255,111111.1111
2012-05-08 15:50:00,73.18,73.31,73.17,73.25,84559.26324602321,40.8255,40.898,40.8199,40.8645,84559.2632
2012-05-08 15:55:00,73.26,73.3,73.18,73.18,121516.56500418612,40.8701,40.8924,40.8255,40.8255,121516.565
2012-05-09 09:30:00,72.44,72.62,72.24,72.24,120440.13873938523,40.4126,40.5131,40.3011,40.3011,120440.1387
2012-05-09 09:35:00,72.26,72.26,72.1,72.25,98193.9959335008,40.3122,40.3122,40.223,40.3066,98193.9959
2012-05-09 09:40:00,72.26,72.5,72.26,72.36,28226.28872144481,40.3122,40.4461,40.3122,40.368,28226.2887
2012-05-09 09:45:00,72.36,72.47,72.28,72.31,30977.15584260256,40.368,40.4294,40.3234,40.3401,30977.1558
2012-05-09 09:50:00,72.31,72.34,72.1,72.14,31575.1704341586,40.3401,40.3569,40.223,40.2453,31575.1704
2012-05-09 09:55:00,72.13,72.24,72.03,72.24,47003.94689630428,40.2397,40.3011,40.1839,40.3011,47003.9469
2012-05-09 10:00:00,72.17,72.38,72.17,72.28,39110.15428776462,40.262,40.3792,40.262,40.3234,39110.1543
2012-05-09 10:05:00,72.27,72.31,72.06,72.12,40066.97763425428,40.3178,40.3401,40.2007,40.2341,40066.9776
2012-05-09 10:10:00,72.13,72.27,72.06,72.19,24518.5982537974,40.2397,40.3178,40.2007,40.2732,24518.5983
2012-05-09 10:15:00,72.16,72.16,71.95,72.03,37555.31634971894,40.2564,40.2564,40.1393,40.1839,37555.3163
2012-05-09 10:20:00,72.02,72.06,71.89,71.99,48080.37316110513,40.1783,40.2007,40.1058,40.1616,48080.3732
2012-05-09 10:25:00,71.99,72.02,71.9,71.94,37435.71343140773,40.1616,40.1783,40.1114,40.1337,37435.7134
2012-05-09 10:30:00,71.94,72.14,71.94,72.11,28106.6858031336,40.1337,40.2453,40.1337,40.2285,28106.6858
2012-05-09 10:35:00,72.12,72.31,72.11,72.3,41741.41849061118,40.2341,40.3401,40.2285,40.3345,41741.4185
2012-05-09 10:40:00,72.31,72.54,72.29,72.51,62791.53211338357,40.3401,40.4684,40.329,40.4517,62791.5321
2012-05-09 10:45:00,72.51,72.55,72.36,72.36,25714.62743690946,40.4517,40.474,40.368,40.368,25714.6274
2012-05-09 10:50:00,72.36,72.55,72.34,72.55,40545.38930749911,40.368,40.474,40.3569,40.474,40545.3893
2012-05-09 10:55:00,72.52,72.62,72.5,72.53,25236.21576366464,40.4573,40.5131,40.4461,40.4629,25236.2158
2012-05-09 11:00:00,72.52,72.52,72.37,72.51,28824.30331300084,40.4573,40.4573,40.3736,40.4517,28824.3033
2012-05-09 11:05:00,72.52,72.52,72.43,72.49,28465.494558067217,40.4573,40.4573,40.4071,40.4405,28465.4946
2012-05-09 11:10:00,72.5,72.87,72.49,72.81,96041.14340389906,40.4461,40.6525,40.4405,40.6191,96041.1434
2012-05-09 11:15:00,72.79,72.91,72.75,72.79,89821.79165171631,40.6079,40.6748,40.5856,40.6079,89821.7917
2012-05-09 11:20:00,72.81,72.94,72.81,72.92,33967.228800382734,40.6191,40.6916,40.6191,40.6804,33967.2288
2012-05-09 11:25:00,72.92,72.97,72.9,72.93,50831.24028226289,40.6804,40.7083,40.6693,40.686,50831.2403
2012-05-09 11:30:00,72.92,72.97,72.88,72.97,54419.3278315991,40.6804,40.7083,40.6581,40.7083,54419.3278
2012-05-09 11:35:00,72.97,73.13,72.94,73.13,34565.24339193876,40.7083,40.7976,40.6916,40.7976,34565.2434
2012-05-09 11:40:00,73.13,73.15,73.04,73.08,33249.61129051549,40.7976,40.8087,40.7474,40.7697,33249.6113
2012-05-09 11:45:00,73.08,73.08,73.03,73.07,33728.02296376032,40.7697,40.7697,40.7418,40.7641,33728.023
2012-05-09 11:50:00,73.06,73.08,73.02,73.05,29422.317904556872,40.7585,40.7697,40.7362,40.7529,29422.3179
2012-05-09 11:55:00,73.05,73.14,73.04,73.08,41741.41849061118,40.7529,40.8032,40.7474,40.7697,41741.4185
2012-05-09 12:00:00,73.07,73.08,72.97,73.0,28585.097476378425,40.7641,40.7697,40.7083,40.7251,28585.0975
2012-05-09 12:05:00,73.02,73.02,72.92,72.92,32890.80253558187,40.7362,40.7362,40.6804,40.6804,32890.8025
2012-05-09 12:10:00,72.92,73.01,72.9,73.01,38033.72802296376,40.6804,40.7306,40.6693,40.7306,38033.728
2012-05-09 12:15:00,73.0,73.02,72.91,72.93,37196.50759478532,40.7251,40.7362,40.6748,40.686,37196.5076
2012-05-09 12:20:00,72.94,72.96,72.92,72.92,20093.290276282743,40.6916,40.7027,40.6804,40.6804,20093.2903
2012-05-09 12:25:00,72.92,72.93,72.87,72.88,41263.006817366346,40.6804,40.686,40.6525,40.6581,41263.0068
2012-05-09 12:30:00,72.87,72.87,72.77,72.81,24159.78949886377,40.6525,40.6525,40.5967,40.6191,24159.7895
2012-05-09 12:35:00,72.82,72.83,72.75,72.77,19256.069848104296,40.6246,40.6302,40.5856,40.5967,19256.0698
2012-05-09 12:40:00,72.79,72.8,72.7,72.76,29063.509149623253,40.6079,40.6135,40.5577,40.5912,29063.5091
2012-05-09 12:45:00,72.75,72.88,72.73,72.87,43415.85934696807,40.5856,40.6581,40.5744,40.6525,43415.8593
2012-05-09 12:50:00,72.89,72.92,72.77,72.82,25355.81868197584,40.6637,40.6804,40.5967,40.6246,25355.8187
2012-05-09 12:55:00,72.81,72.92,72.81,72.91,25953.83327353188,40.6191,40.6804,40.6191,40.6748,25953.8333
2012-05-09 13:00:00,72.91,73.13,72.91,73.13,45090.300203324965,40.6748,40.7976,40.6748,40.7976,45090.3002
2012-05-09 13:05:00,73.13,73.16,73.02,73.02,69369.69262049995,40.7976,40.8143,40.7362,40.7362,69369.6926
2012-05-09 13:10:00,73.02,73.08,72.97,72.97,21648.12821432843,40.7362,40.7697,40.7083,40.7083,21648.1282
2012-05-09 13:15:00,72.97,73.05,72.91,72.98,33847.62588207152,40.7083,40.7529,40.6748,40.7139,33847.6259
2012-05-09 13:20:00,72.99,73.31,72.99,73.14,51070.4461188853,40.7195,40.898,40.7195,40.8032,51070.4461
2012-05-09 13:25:00,73.15,73.25,73.13,73.2,47362.75565123789,40.8087,40.8645,40.7976,40.8366,47362.7557
2012-05-09 13:30:00,73.21,73.38,73.18,73.36,46884.34397799306,40.8422,40.937,40.8255,40.9259,46884.344
2012-05-09 13:35:00,73.34,73.35,73.18,73.18,40904.198062432726,40.9147,40.9203,40.8255,40.8255,40904.1981
2012-05-09 13:40:00,73.18,73.35,73.18,73.35,55136.94534146634,40.8255,40.9203,40.8255,40.9203,55136.9453
2012-05-09 13:45:00,73.34,73.37,73.26,73.36,48678.38775266117,40.9147,40.9315,40.8701,40.9259,48678.3878
2012-05-09 13:50:00,73.38,73.44,73.31,73.38,43176.653510345655,40.937,40.9705,40.898,40.937,43176.6535
2012-05-09 13:55:00,73.38,73.38,73.23,73.23,32771.199617270664,40.937,40.937,40.8534,40.8534,32771.1996
2012-05-09 14:00:00,73.23,73.25,73.13,73.13,34684.84631024997,40.8534,40.8645,40.7976,40.7976,34684.8463
2012-05-09 14:05:00,73.13,73.16,73.11,73.13,21528.525296017226,40.7976,40.8143,40.7864,40.7976,21528.5253
2012-05-09 14:10:00,73.13,73.18,73.13,73.16,23920.58366224136,40.7976,40.8255,40.7976,40.8143,23920.5837
2012-05-09 14:15:00,73.15,73.15,73.02,73.03,46166.726468125824,40.8087,40.8087,40.7362,40.7418,46166.7265
2012-05-09 14:20:00,73.04,73.23,73.02,73.09,69608.89845712236,40.7474,40.8534,40.7362,40.7753,69608.8985
2012-05-09 14:25:00,73.09,73.16,73.09,73.13,21289.31945939481,40.7753,40.8143,40.7753,40.7976,21289.3195
2012-05-09 14:30:00,73.13,73.14,73.07,73.1,31933.979189092217,40.7976,40.8032,40.7641,40.7808,31933.9792
2012-05-09 14:35:00,73.1,73.13,73.03,73.04,35522.06673842842,40.7808,40.7976,40.7418,40.7474,35522.0667
2012-05-09 14:40:00,73.05,73.16,73.04,73.12,48558.78483434996,40.7529,40.8143,40.7474,40.792,48558.7848
2012-05-09 14:45:00,73.12,73.13,73.04,73.06,38272.93385958618,40.792,40.7976,40.7474,40.7585,38272.9339
2012-05-09 14:50:00,73.07,73.16,73.06,73.1,58725.03289080254,40.7641,40.8143,40.7585,40.7808,58725.0329
2012-05-09 14:55:00,73.1,73.11,73.03,73.03,55136.94534146634,40.7808,40.7864,40.7418,40.7418,55136.9453
2012-05-09 15:00:00,73.03,73.06,73.0,73.02,56930.98911613444,40.7418,40.7585,40.7251,40.7362,56930.9891
2012-05-09 15:05:00,73.02,73.07,73.01,73.05,54538.9307499103,40.7362,40.7641,40.7306,40.7529,54538.9307
2012-05-09 15:10:00,73.05,73.1,73.0,73.02,46884.34397799306,40.7529,40.7808,40.7251,40.7362,46884.344
2012-05-09 15:15:00,73.01,73.15,72.97,73.09,66260.01674440857,40.7306,40.8087,40.7083,40.7753,66260.0167
2012-05-09 15:20:00,73.1,73.15,73.02,73.1,53462.50448510944,40.7808,40.8087,40.7362,40.7808,53462.5045
2012-05-09 15:25:00,73.09,73.12,72.97,73.05,47841.16732448272,40.7753,40.792,40.7083,40.7529,47841.1673
2012-05-09 15:30:00,73.05,73.1,72.96,73.09,67695.25176414305,40.7529,40.7808,40.7027,40.7753,67695.2518
2012-05-09 15:35:00,73.08,73.1,73.01,73.09,70685.32472192321,40.7697,40.7808,40.7306,40.7753,70685.3247
2012-05-09 15:40:00,73.09,73.26,73.08,73.18,68293.26635569909,40.7753,40.8701,40.7697,40.8255,68293.2664
2012-05-09 15:45:00,73.18,73.23,73.12,73.18,78100.70565721804,40.8255,40.8534,40.792,40.8255,78100.7057
2012-05-09 15:50:00,73.18,73.2,73.02,73.04,73675.39767970338,40.8255,40.8366,40.7362,40.7474,73675.3977
2012-05-09 15:55:00,73.05,73.09,72.94,73.0,130725.98971414904,40.7529,40.7753,40.6916,40.7251,130725.9897
2012-05-10 09:30:00,72.81,73.09,72.72,73.01,200095.68233464897,40.6191,40.7753,40.5688,40.7306,200095.6823
2012-05-10 09:35:00,73.0,73.32,73.0,73.3,89223.77706016027,40.7251,40.9036,40.7251,40.8924,89223.7771
2012-05-10 09:40:00,73.27,73.27,72.9,73.07,70087.31013036719,40.8757,40.8757,40.6693,40.7641,70087.3101
2012-05-10 09:45:00,73.06,73.18,72.91,73.15,46884.34397799306,40.7585,40.8255,40.6748,40.8087,46884.344
2012-05-10 09:50:00,73.13,73.24,73.12,73.14,45090.300203324965,40.7976,40.8589,40.792,40.8032,45090.3002
2012-05-10 09:55:00,73.15,73.23,73.07,73.07,35163.2579834948,40.8087,40.8534,40.7641,40.7641,35163.258
2012-05-10 10:00:00,73.07,73.14,73.0,73.02,49037.19650759479,40.7641,40.8032,40.7251,40.7362,49037.1965
2012-05-10 10:05:00,73.02,73.13,73.02,73.08,28465.494558067217,40.7362,40.7976,40.7362,40.7697,28465.4946
2012-05-10 10:10:00,73.08,73.11,72.97,72.99,38870.94845114221,40.7697,40.7864,40.7083,40.7195,38870.9485
2012-05-10 10:15:00,72.99,73.08,72.97,73.0,39947.37471594307,40.7195,40.7697,40.7083,40.7251,39947.3747
2012-05-10 10:20:00,73.01,73.08,72.91,72.91,32651.596698959456,40.7306,40.7697,40.6748,40.6748,32651.5967
2012-05-10 10:25:00,72.92,72.98,72.85,72.96,45568.71187656979,40.6804,40.7139,40.6414,40.7027,45568.7119
2012-05-10 10:30:00,72.97,72.99,72.85,72.95,31814.37627078101,40.7083,40.7195,40.6414,40.6972,31814.3763
2012-05-10 10:35:00,72.94,73.02,72.9,72.92,33967.228800382734,40.6916,40.7362,40.6693,40.6804,33967.2288
2012-05-10 10:40:00,72.92,73.03,72.92,73.01,28465.494558067217,40.6804,40.7418,40.6804,40.7306,28465.4946
2012-05-10 10:45:00,73.0,73.01,72.92,72.95,46525.53522305944,40.7251,40.7306,40.6804,40.6972,46525.5352
2012-05-10 10:50:00,72.95,72.98,72.89,72.9,20212.893194593948,40.6972,40.7139,40.6637,40.6693,20212.8932
2012-05-10 10:55:00,72.9,72.9,72.74,72.74,46047.12354981462,40.6693,40.6693,40.58,40.58,46047.1235
2012-05-10 11:00:00,72.75,72.87,72.74,72.77,64465.97296974046,40.5856,40.6525,40.58,40.5967,64465.973
2012-05-10 11:05:00,72.77,72.85,72.77,72.8,23202.96615237412,40.5967,40.6414,40.5967,40.6135,23202.9662
2012-05-10 11:10:00,72.8,72.87,72.73,72.75,36478.89008491807,40.6135,40.6525,40.5744,40.5856,36478.8901
2012-05-10 11:15:00,72.77,72.83,72.75,72.81,30857.552924291354,40.5967,40.6302,40.5856,40.6191,30857.5529
2012-05-10 11:20:00,72.81,72.9,72.8,72.88,26432.244946776704,40.6191,40.6693,40.6135,40.6581,26432.2449
2012-05-10 11:25:00,72.9,72.95,72.86,72.92,13395.526850855162,40.6693,40.6972,40.647,40.6804,13395.5269
2012-05-10 11:30:00,72.92,73.09,72.92,73.05,40784.59514412152,40.6804,40.7753,40.6804,40.7529,40784.5951
2012-05-10 11:35:00,73.08,73.18,73.02,73.13,86592.51285731372,40.7697,40.8255,40.7362,40.7976,86592.5129
2012-05-10 11:40:00,73.16,73.19,73.0,73.0,24638.2011721086,40.8143,40.8311,40.7251,40.7251,24638.2012
2012-05-10 11:45:00,73.02,73.07,72.92,73.01,36478.89008491807,40.7362,40.7641,40.6804,40.7306,36478.8901
2012-05-10 11:50:00,72.98,73.03,72.96,72.97,22724.55447912929,40.7139,40.7418,40.7027,40.7083,22724.5545
2012-05-10 11:55:00,72.96,73.0,72.93,72.98,26791.053701710323,40.7027,40.7251,40.686,40.7139,26791.0537
2012-05-10 12:00:00,72.99,72.99,72.92,72.95,94845.114220787,40.7195,40.7195,40.6804,40.6972,94845.1142
2012-05-10 12:05:00,72.95,72.95,72.87,72.94,42937.44767372324,40.6972,40.6972,40.6525,40.6916,42937.4477
2012-05-10 12:10:00,72.95,73.02,72.95,72.97,26432.244946776704,40.6972,40.7362,40.6972,40.7083,26432.2449
2012-05-10 12:15:00,72.97,73.06,72.95,73.02,28226.28872144481,40.7083,40.7585,40.6972,40.7362,28226.2887
2012-05-10 12:20:00,73.01,73.06,72.94,72.94,39349.36012438704,40.7306,40.7585,40.6916,40.6916,39349.3601
2012-05-10 12:25:00,72.95,73.09,72.94,72.97,53582.10740342065,40.6972,40.7753,40.6916,40.7083,53582.1074
2012-05-10 12:30:00,72.97,73.07,72.95,73.02,24040.186580552567,40.7083,40.7641,40.6972,40.7362,24040.1866
2012-05-10 12:35:00,73.02,73.09,73.01,73.05,13515.129769166368,40.7362,40.7753,40.7306,40.7529,13515.1298
2012-05-10 12:40:00,73.05,73.07,73.02,73.06,10764.262648008613,40.7529,40.7641,40.7362,40.7585,10764.2626
2012-05-10 12:45:00,73.06,73.09,73.02,73.05,16864.01148188016,40.7585,40.7753,40.7362,40.7529,16864.0115
2012-05-10 12:50:00,73.06,73.12,73.0,73.12,17701.231910058606,40.7585,40.792,40.7251,40.792,17701.2319
2012-05-10 12:55:00,73.13,73.15,73.06,73.1,12558.306422676716,40.7976,40.8087,40.7585,40.7808,12558.3064
2012-05-10 13:00:00,73.13,73.14,73.03,73.13,15548.379380456883,40.7976,40.8032,40.7418,40.7976,15548.3794
2012-05-10 13:05:00,73.13,73.13,73.05,73.1,11721.085994498266,40.7976,40.7976,40.7529,40.7808,11721.086
2012-05-10 13:10:00,73.09,73.1,73.03,73.1,16146.393972012918,40.7753,40.7808,40.7418,40.7808,16146.394
2012-05-10 13:15:00,73.09,73.13,73.07,73.08,23800.980743930155,40.7753,40.7976,40.7641,40.7697,23800.9807
2012-05-10 13:20:00,73.07,73.13,73.04,73.13,13634.732687477575,40.7641,40.7976,40.7474,40.7976,13634.7327
2012-05-10 13:25:00,73.12,73.16,73.1,73.14,9687.83638320775,40.792,40.8143,40.7808,40.8032,9687.8364
2012-05-10 13:30:00,73.14,73.2,73.14,73.18,25714.62743690946,40.8032,40.8366,40.8032,40.8255,25714.6274
2012-05-10 13:35:00,73.18,73.18,73.08,73.08,16146.393972012918,40.8255,40.8255,40.7697,40.7697,16146.394
2012-05-10 13:40:00,73.08,73.13,73.04,73.07,28465.494558067217,40.7697,40.7976,40.7474,40.7641,28465.4946
2012-05-10 13:45:00,73.06,73.09,73.04,73.06,10166.248056452578,40.7585,40.7753,40.7474,40.7585,10166.2481
2012-05-10 13:50:00,73.07,73.1,73.02,73.04,22126.539887573257,40.7641,40.7808,40.7362,40.7474,22126.5399
2012-05-10 13:55:00,73.03,73.05,72.97,72.98,22485.34864250688,40.7418,40.7529,40.7083,40.7139,22485.3486
2012-05-10 14:00:00,72.99,73.06,72.99,73.02,18299.24650161464,40.7195,40.7585,40.7195,40.7362,18299.2465
2012-05-10 14:05:00,73.02,73.05,73.0,73.03,17581.6289917474,40.7362,40.7529,40.7251,40.7418,17581.629
2012-05-10 14:10:00,73.04,73.08,73.01,73.01,22963.760315751704,40.7474,40.7697,40.7306,40.7306,22963.7603
2012-05-10 14:15:00,73.01,73.04,73.0,73.04,12558.306422676716,40.7306,40.7474,40.7251,40.7474,12558.3064
2012-05-10 14:20:00,73.04,73.07,73.01,73.02,17701.231910058606,40.7474,40.7641,40.7306,40.7362,17701.2319
2012-05-10 14:25:00,73.02,73.05,73.0,73.02,23083.363234062912,40.7362,40.7529,40.7251,40.7362,23083.3632
2012-05-10 14:30:00,73.02,73.02,72.92,72.96,33608.42004544911,40.7362,40.7362,40.6804,40.7027,33608.42
2012-05-10 14:35:00,72.96,73.0,72.92,72.95,24159.78949886377,40.7027,40.7251,40.6804,40.6972,24159.7895
2012-05-10 14:40:00,72.95,73.0,72.94,72.95,12079.894749431887,40.6972,40.7251,40.6916,40.6972,12079.8947
2012-05-10 14:45:00,72.95,73.0,72.94,72.95,20452.099031216363,40.6972,40.7251,40.6916,40.6972,20452.099
2012-05-10 14:50:00,72.94,72.95,72.9,72.95,21887.334050950845,40.6916,40.6972,40.6693,40.6972,21887.3341
2012-05-10 14:55:00,72.94,72.96,72.92,72.93,19256.069848104296,40.6916,40.7027,40.6804,40.686,19256.0698
2012-05-10 15:00:00,72.92,72.98,72.92,72.93,27747.87704819997,40.6804,40.7139,40.6804,40.686,27747.877
2012-05-10 15:05:00,72.93,72.94,72.9,72.92,21648.12821432843,40.686,40.6916,40.6693,40.6804,21648.1282
2012-05-10 15:10:00,72.92,72.96,72.9,72.94,22006.93696926205,40.6804,40.7027,40.6693,40.6916,22006.937
2012-05-10 15:15:00,72.94,72.97,72.93,72.96,25953.83327353188,40.6916,40.7083,40.686,40.7027,25953.8333
2012-05-10 15:20:00,72.96,72.97,72.87,72.93,33249.61129051549,40.7027,40.7083,40.6525,40.686,33249.6113
2012-05-10 15:25:00,72.93,72.95,72.9,72.94,21887.334050950845,40.686,40.6972,40.6693,40.6916,21887.3341
2012-05-10 15:30:00,72.92,72.94,72.87,72.94,29302.714986245664,40.6804,40.6916,40.6525,40.6916,29302.715
2012-05-10 15:35:00,72.94,72.94,72.89,72.93,33488.8171271379,40.6916,40.6916,40.6637,40.686,33488.8171
2012-05-10 15:40:00,72.93,72.97,72.79,72.83,75230.23561774907,40.686,40.7083,40.6079,40.6302,75230.2356
2012-05-10 15:45:00,72.82,72.85,72.77,72.84,74153.80935294821,40.6246,40.6414,40.5967,40.6358,74153.8094
2012-05-10 15:50:00,72.83,72.84,72.66,72.72,76426.26480086114,40.6302,40.6358,40.5354,40.5688,76426.2648
2012-05-10 15:55:00,72.71,72.86,72.64,72.86,266116.4932424352,40.5633,40.647,40.5242,40.647,266116.4932
2012-05-11 09:30:00,72.32,72.44,72.11,72.24,159909.10178208348,40.3457,40.4126,40.2285,40.3011,159909.1018
2012-05-11 09:35:00,72.28,72.33,72.13,72.27,88386.55663198183,40.3234,40.3513,40.2397,40.3178,88386.5566
2012-05-11 09:40:00,72.27,72.38,72.26,72.34,43774.66810190169,40.3178,40.3792,40.3122,40.3569,43774.6681
2012-05-11 09:45:00,72.35,72.52,72.35,72.51,29661.523741179288,40.3624,40.4573,40.3624,40.4517,29661.5237
2012-05-11 09:50:00,72.51,72.62,72.51,72.6,48439.18191603875,40.4517,40.5131,40.4517,40.5019,48439.1819
2012-05-11 09:55:00,72.61,72.7,72.59,72.59,56572.180361200815,40.5075,40.5577,40.4963,40.4963,56572.1804
2012-05-11 10:00:00,72.62,72.84,72.62,72.77,31455.56751584739,40.5131,40.6358,40.5131,40.5967,31455.5675
2012-05-11 10:05:00,72.77,72.77,72.61,72.61,30379.141251046527,40.5967,40.5967,40.5075,40.5075,30379.1413
2012-05-11 10:10:00,72.62,72.72,72.61,72.64,15907.188135390505,40.5131,40.5688,40.5075,40.5242,15907.1881
2012-05-11 10:15:00,72.62,72.78,72.62,72.73,47601.96148786031,40.5131,40.6023,40.5131,40.5744,47601.9615
2012-05-11 10:20:00,72.73,72.88,72.72,72.84,45449.108958258585,40.5744,40.6581,40.5688,40.6358,45449.109
2012-05-11 10:25:00,72.84,72.84,72.77,72.79,26073.436191843084,40.6358,40.6358,40.5967,40.6079,26073.4362
2012-05-11 10:30:00,72.8,72.93,72.79,72.86,46405.93230474824,40.6135,40.686,40.6079,40.647,46405.9323
2012-05-11 10:35:00,72.86,72.95,72.85,72.95,41382.60973567755,40.647,40.6972,40.6414,40.6972,41382.6097
2012-05-11 10:40:00,72.96,73.02,72.91,72.92,37674.91926803014,40.7027,40.7362,40.6748,40.6804,37674.9193
2012-05-11 10:45:00,72.92,72.92,72.88,72.91,17581.6289917474,40.6804,40.6804,40.6581,40.6748,17581.629
2012-05-11 10:50:00,72.91,72.93,72.88,72.92,17701.231910058606,40.6748,40.686,40.6581,40.6804,17701.2319
2012-05-11 10:55:00,72.92,72.94,72.9,72.94,13395.526850855162,40.6804,40.6916,40.6693,40.6916,13395.5269
2012-05-11 11:00:00,72.93,72.98,72.88,72.89,32053.58210740342,40.686,40.7139,40.6581,40.6637,32053.5821
2012-05-11 11:05:00,72.87,73.03,72.86,73.02,42459.036000478416,40.6525,40.7418,40.647,40.7362,42459.036
2012-05-11 11:10:00,73.02,73.13,73.0,73.08,41502.21265398876,40.7362,40.7976,40.7251,40.7697,41502.2127
2012-05-11 11:15:00,73.07,73.08,73.02,73.04,21289.31945939481,40.7641,40.7697,40.7362,40.7474,21289.3195
2012-05-11 11:20:00,73.05,73.07,73.0,73.03,21408.92237770601,40.7529,40.7641,40.7251,40.7418,21408.9224
2012-05-11 11:25:00,73.03,73.1,73.01,73.03,24279.39241717498,40.7418,40.7808,40.7306,40.7418,24279.3924
2012-05-11 11:30:00,73.03,73.14,73.02,73.08,24757.80409041981,40.7418,40.8032,40.7362,40.7697,24757.8041
2012-05-11 11:35:00,73.08,73.14,73.05,73.05,23083.363234062912,40.7697,40.8032,40.7529,40.7529,23083.3632
2012-05-11 11:40:00,73.04,73.08,72.97,72.97,33010.40545389308,40.7474,40.7697,40.7083,40.7083,33010.4055
2012-05-11 11:45:00,72.98,72.99,72.93,72.95,17342.423155124987,40.7139,40.7195,40.686,40.6972,17342.4232
2012-05-11 11:50:00,72.94,72.96,72.92,72.96,20093.290276282743,40.6916,40.7027,40.6804,40.7027,20093.2903
2012-05-11 11:55:00,72.97,72.97,72.91,72.92,17581.6289917474,40.7083,40.7083,40.6748,40.6804,17581.629
2012-05-11 12:00:00,72.92,72.93,72.86,72.92,52984.09281186461,40.6804,40.686,40.647,40.6804,52984.0928
2012-05-11 12:05:00,72.92,72.96,72.91,72.91,15069.967707212058,40.6804,40.7027,40.6748,40.6748,15069.9677
2012-05-11 12:10:00,72.91,72.92,72.88,72.89,23920.58366224136,40.6748,40.6804,40.6581,40.6637,23920.5837
2012-05-11 12:15:00,72.88,72.91,72.87,72.87,17342.423155124987,40.6581,40.6748,40.6525,40.6525,17342.4232
2012-05-11 12:20:00,72.87,72.9,72.82,72.9,31575.1704341586,40.6525,40.6693,40.6246,40.6693,31575.1704
2012-05-11 12:25:00,72.9,72.9,72.82,72.82,10883.86556631982,40.6693,40.6693,40.6246,40.6246,10883.8656
2012-05-11 12:30:00,72.83,72.87,72.82,72.87,16026.79105370171,40.6302,40.6525,40.6246,40.6525,16026.7911
2012-05-11 12:35:00,72.87,72.87,72.83,72.87,20452.099031216363,40.6525,40.6525,40.6302,40.6525,20452.099
2012-05-11 12:40:00,72.87,72.89,72.83,72.84,16983.614400191367,40.6525,40.6637,40.6302,40.6358,16983.6144
2012-05-11 12:45:00,72.84,72.89,72.83,72.88,21050.1136227724,40.6358,40.6637,40.6302,40.6581,21050.1136
2012-05-11 12:50:00,72.89,72.89,72.82,72.82,16026.79105370171,40.6637,40.6637,40.6246,40.6246,16026.7911
2012-05-11 12:55:00,72.83,72.86,72.82,72.83,13515.129769166368,40.6302,40.647,40.6246,40.6302,13515.1298
2012-05-11 13:00:00,72.82,72.84,72.8,72.83,9089.821791651715,40.6246,40.6358,40.6135,40.6302,9089.8218
2012-05-11 13:05:00,72.84,72.85,72.75,72.75,19375.6727664155,40.6358,40.6414,40.5856,40.5856,19375.6728
2012-05-11 13:10:00,72.75,72.79,72.74,72.77,23561.77490730774,40.5856,40.6079,40.58,40.5967,23561.7749
2012-05-11 13:15:00,72.77,72.77,72.72,72.76,29302.714986245664,40.5967,40.5967,40.5688,40.5912,29302.715
2012-05-11 13:20:00,72.76,72.78,72.68,72.68,29661.523741179288,40.5912,40.6023,40.5465,40.5465,29661.5237
2012-05-11 13:25:00,72.69,72.73,72.68,72.71,25236.21576366464,40.5521,40.5744,40.5465,40.5633,25236.2158
2012-05-11 13:30:00,72.72,72.79,72.7,72.72,18777.65817485947,40.5688,40.6079,40.5577,40.5688,18777.6582
2012-05-11 13:35:00,72.72,72.8,72.71,72.72,21648.12821432843,40.5688,40.6135,40.5633,40.5688,21648.1282
2012-05-11 13:40:00,72.7,72.72,72.66,72.71,29781.12665949049,40.5577,40.5688,40.5354,40.5633,29781.1267
2012-05-11 13:45:00,72.72,72.72,72.66,72.68,12079.894749431887,40.5688,40.5688,40.5354,40.5465,12079.8947
2012-05-11 13:50:00,72.68,72.73,72.68,72.72,12797.512259299128,40.5465,40.5744,40.5465,40.5688,12797.5123
2012-05-11 13:55:00,72.72,72.73,72.67,72.72,15787.585217079297,40.5688,40.5744,40.541,40.5688,15787.5852
2012-05-11 14:00:00,72.72,72.74,72.65,72.69,18060.040664992222,40.5688,40.58,40.5298,40.5521,18060.0407
2012-05-11 14:05:00,72.69,72.69,72.58,72.6,48319.57899772755,40.5521,40.5521,40.4907,40.5019,48319.579
2012-05-11 14:10:00,72.6,72.61,72.51,72.53,78339.91149384045,40.5019,40.5075,40.4517,40.4629,78339.9115
2012-05-11 14:15:00,72.53,72.63,72.51,72.62,54299.724913287886,40.4629,40.5186,40.4517,40.5131,54299.7249
2012-05-11 14:20:00,72.62,72.66,72.62,72.62,18658.05525654826,40.5131,40.5354,40.5131,40.5131,18658.0553
2012-05-11 14:25:00,72.6,72.64,72.57,72.62,25953.83327353188,40.5019,40.5242,40.4852,40.5131,25953.8333
2012-05-11 14:30:00,72.62,72.62,72.51,72.57,19614.87860303792,40.5131,40.5131,40.4517,40.4852,19614.8786
2012-05-11 14:35:00,72.56,72.56,72.5,72.52,14113.144360722405,40.4796,40.4796,40.4461,40.4573,14113.1444
2012-05-11 14:40:00,72.51,72.59,72.51,72.59,17222.82023681378,40.4517,40.4963,40.4517,40.4963,17222.8202
2012-05-11 14:45:00,72.59,72.63,72.57,72.57,25355.81868197584,40.4963,40.5186,40.4852,40.4852,25355.8187
2012-05-11 14:50:00,72.57,72.57,72.51,72.52,25355.81868197584,40.4852,40.4852,40.4517,40.4573,25355.8187
2012-05-11 14:55:00,72.53,72.57,72.51,72.57,25595.024518598257,40.4629,40.4852,40.4517,40.4852,25595.0245
2012-05-11 15:00:00,72.59,72.62,72.55,72.56,30498.74416935773,40.4963,40.5131,40.474,40.4796,30498.7442
2012-05-11 15:05:00,72.56,72.57,72.46,72.49,28704.70039468964,40.4796,40.4852,40.4238,40.4405,28704.7004
2012-05-11 15:10:00,72.49,72.57,72.49,72.56,45927.52063150341,40.4405,40.4852,40.4405,40.4796,45927.5206
2012-05-11 15:15:00,72.55,72.6,72.51,72.6,25834.23035522067,40.474,40.5019,40.4517,40.5019,25834.2304
2012-05-11 15:20:00,72.6,72.62,72.57,72.57,30379.141251046527,40.5019,40.5131,40.4852,40.4852,30379.1413
2012-05-11 15:25:00,72.57,72.61,72.54,72.57,28704.70039468964,40.4852,40.5075,40.4684,40.4852,28704.7004
2012-05-11 15:30:00,72.55,72.57,72.48,72.52,50950.8432005741,40.474,40.4852,40.435,40.4573,50950.8432
2012-05-11 15:35:00,72.52,72.55,72.48,72.54,35880.87549336204,40.4573,40.474,40.435,40.4684,35880.8755
2012-05-11 15:40:00,72.55,72.55,72.41,72.43,77143.88231072838,40.474,40.474,40.3959,40.4071,77143.8823
2012-05-11 15:45:00,72.41,72.52,72.4,72.51,76306.66188254993,40.3959,40.4573,40.3903,40.4517,76306.6619
2012-05-11 15:50:00,72.51,72.52,72.41,72.43,77981.10273890683,40.4517,40.4573,40.3959,40.4071,77981.1027
2012-05-11 15:55:00,72.42,72.53,72.42,72.5,202128.9319459395,40.4015,40.4629,40.4015,40.4461,202128.9319
2012-05-14 09:30:00,71.45,71.82,71.28,71.8,161942.351393374,39.8603,40.0668,39.7655,40.0556,161942.3514
2012-05-14 09:35:00,71.72,71.79,71.49,71.56,49635.21109915082,40.011,40.05,39.8827,39.9217,49635.2111
2012-05-14 09:40:00,71.55,71.58,71.42,71.44,47243.15273292668,39.9161,39.9329,39.8436,39.8548,47243.1527
2012-05-14 09:45:00,71.43,71.45,71.35,71.41,61236.694175337885,39.8492,39.8603,39.8046,39.838,61236.6942
2012-05-14 09:50:00,71.41,71.59,71.39,71.55,37316.11051309652,39.838,39.9384,39.8269,39.9161,37316.1105
2012-05-14 09:55:00,71.52,71.66,71.49,71.49,31455.56751584739,39.8994,39.9775,39.8827,39.8827,31455.5675
2012-05-14 10:00:00,71.51,71.54,71.42,71.48,52027.26946537496,39.8938,39.9106,39.8436,39.8771,52027.2695
2012-05-14 10:05:00,71.47,71.49,71.34,71.38,41023.80098074393,39.8715,39.8827,39.799,39.8213,41023.801
2012-05-14 10:10:00,71.38,71.47,71.31,71.37,41263.006817366346,39.8213,39.8715,39.7822,39.8157,41263.0068
2012-05-14 10:15:00,71.36,71.45,71.35,71.42,22844.1573974405,39.8101,39.8603,39.8046,39.8436,22844.1574
2012-05-14 10:20:00,71.42,71.45,71.33,71.41,28106.6858031336,39.8436,39.8603,39.7934,39.838,28106.6858
2012-05-14 10:25:00,71.41,71.43,71.27,71.39,40425.786389187895,39.838,39.8492,39.7599,39.8269,40425.7864
2012-05-14 10:30:00,71.38,71.54,71.34,71.53,38512.13969620859,39.8213,39.9106,39.799,39.905,38512.1397
2012-05-14 10:35:00,71.52,71.73,71.52,71.71,52386.07822030858,39.8994,40.0166,39.8994,40.0054,52386.0782
2012-05-14 10:40:00,71.73,71.8,71.66,71.8,25714.62743690946,40.0166,40.0556,39.9775,40.0556,25714.6274
2012-05-14 10:45:00,71.8,71.89,71.75,71.89,41023.80098074393,40.0556,40.1058,40.0277,40.1058,41023.801
2012-05-14 10:50:00,71.88,72.06,71.87,72.0,41741.41849061118,40.1002,40.2007,40.0947,40.1672,41741.4185
2012-05-14 10:55:00,72.0,72.05,71.99,72.02,56572.180361200815,40.1672,40.1951,40.1616,40.1783,56572.1804
2012-05-14 11:00:00,72.03,72.08,71.99,72.08,34924.05214687239,40.1839,40.2118,40.1616,40.2118,34924.0521
2012-05-14 11:05:00,72.08,72.14,72.05,72.07,62193.51752182753,40.2118,40.2453,40.1951,40.2062,62193.5175
2012-05-14 11:10:00,72.07,72.09,72.03,72.07,22724.55447912929,40.2062,40.2174,40.1839,40.2062,22724.5545
2012-05-14 11:15:00,72.07,72.11,71.97,71.99,26312.642028465496,40.2062,40.2285,40.1504,40.1616,26312.642
2012-05-14 11:20:00,72.0,72.2,71.97,72.16,23561.77490730774,40.1672,40.2788,40.1504,40.2564,23561.7749
2012-05-14 11:25:00,72.16,72.36,72.16,72.21,43176.653510345655,40.2564,40.368,40.2564,40.2843,43176.6535
2012-05-14 11:30:00,72.21,72.26,72.16,72.16,23322.569070685327,40.2843,40.3122,40.2564,40.2564,23322.5691
2012-05-14 11:35:00,72.15,72.15,72.06,72.09,25236.21576366464,40.2509,40.2509,40.2007,40.2174,25236.2158
2012-05-14 11:40:00,72.09,72.09,72.03,72.06,29781.12665949049,40.2174,40.2174,40.1839,40.2007,29781.1267
2012-05-14 11:45:00,72.04,72.08,72.02,72.04,16146.393972012918,40.1895,40.2118,40.1783,40.1895,16146.394
2012-05-14 11:50:00,72.03,72.08,72.03,72.06,18060.040664992222,40.1839,40.2118,40.1839,40.2007,18060.0407
2012-05-14 11:55:00,72.06,72.07,72.04,72.05,11840.688912809474,40.2007,40.2062,40.1895,40.1951,11840.6889
2012-05-14 12:00:00,72.06,72.09,72.05,72.06,16624.805645257744,40.2007,40.2174,40.1951,40.2007,16624.8056
2012-05-14 12:05:00,72.07,72.1,72.04,72.04,25714.62743690946,40.2062,40.223,40.1895,40.1895,25714.6274
2012-05-14 12:10:00,72.04,72.07,72.04,72.04,13993.541442411197,40.1895,40.2062,40.1895,40.1895,13993.5414
2012-05-14 12:15:00,72.05,72.09,72.03,72.08,15787.585217079297,40.1951,40.2174,40.1839,40.2118,15787.5852
2012-05-14 12:20:00,72.08,72.18,72.08,72.18,12558.306422676716,40.2118,40.2676,40.2118,40.2676,12558.3064
2012-05-14 12:25:00,72.19,72.19,72.11,72.12,15069.967707212058,40.2732,40.2732,40.2285,40.2341,15069.9677
2012-05-14 12:30:00,72.12,72.16,72.08,72.13,19375.6727664155,40.2341,40.2564,40.2118,40.2397,19375.6728
2012-05-14 12:35:00,72.15,72.21,72.12,72.21,30857.552924291354,40.2509,40.2843,40.2341,40.2843,30857.5529
2012-05-14 12:40:00,72.21,72.25,72.19,72.24,16744.40856356895,40.2843,40.3066,40.2732,40.3011,16744.4086
2012-05-14 12:45:00,72.25,72.3,72.23,72.26,13515.129769166368,40.3066,40.3345,40.2955,40.3122,13515.1298
2012-05-14 12:50:00,72.26,72.27,72.23,72.25,15667.982298768093,40.3122,40.3178,40.2955,40.3066,15667.9823
2012-05-14 12:55:00,72.25,72.26,72.12,72.15,18777.65817485947,40.3066,40.3122,40.2341,40.2509,18777.6582
2012-05-14 13:00:00,72.15,72.19,72.15,72.19,14950.36478890085,40.2509,40.2732,40.2509,40.2732,14950.3648
2012-05-14 13:05:00,72.21,72.22,72.16,72.16,11003.468484631025,40.2843,40.2899,40.2564,40.2564,11003.4685
2012-05-14 13:10:00,72.16,72.16,72.07,72.09,19136.46692979309,40.2564,40.2564,40.2062,40.2174,19136.4669
2012-05-14 13:15:00,72.09,72.09,71.99,72.0,29900.7295778017,40.2174,40.2174,40.1616,40.1672,29900.7296
2012-05-14 13:20:00,72.01,72.04,71.97,72.01,21050.1136227724,40.1728,40.1895,40.1504,40.1728,21050.1136
2012-05-14 13:25:00,72.0,72.03,71.98,72.0,23083.363234062912,40.1672,40.1839,40.156,40.1672,23083.3632
2012-05-14 13:30:00,71.99,72.1,71.99,72.06,15907.188135390505,40.1616,40.223,40.1616,40.2007,15907.1881
2012-05-14 13:35:00,72.05,72.17,72.05,72.15,11840.688912809474,40.1951,40.262,40.1951,40.2509,11840.6889
2012-05-14 13:40:00,72.16,72.21,72.14,72.19,15309.173543834471,40.2564,40.2843,40.2453,40.2732,15309.1735
2012-05-14 13:45:00,72.18,72.18,72.13,72.14,19614.87860303792,40.2676,40.2676,40.2397,40.2453,19614.8786
2012-05-14 13:50:00,72.15,72.27,72.14,72.26,22604.951560818085,40.2509,40.3178,40.2453,40.3122,22604.9516
2012-05-14 13:55:00,72.25,72.28,72.21,72.21,17940.43774668102,40.3066,40.3234,40.2843,40.2843,17940.4377
2012-05-14 14:00:00,72.22,72.31,72.21,72.31,16744.40856356895,40.2899,40.3401,40.2843,40.3401,16744.4086
2012-05-14 14:05:00,72.3,72.31,72.26,72.3,14591.55603396723,40.3345,40.3401,40.3122,40.3345,14591.556
2012-05-14 14:10:00,72.3,72.3,72.22,72.23,19375.6727664155,40.3345,40.3345,40.2899,40.2955,19375.6728
2012-05-14 14:15:00,72.23,72.26,72.12,72.14,27867.479966511182,40.2955,40.3122,40.2341,40.2453,27867.48
2012-05-14 14:20:00,72.14,72.2,72.14,72.19,25595.024518598257,40.2453,40.2788,40.2453,40.2732,25595.0245
2012-05-14 14:25:00,72.19,72.23,72.16,72.17,16146.393972012918,40.2732,40.2955,40.2564,40.262,16146.394
2012-05-14 14:30:00,72.16,72.21,72.16,72.21,17820.834828369814,40.2564,40.2843,40.2564,40.2843,17820.8348
2012-05-14 14:35:00,72.21,72.24,72.06,72.11,30139.935414424115,40.2843,40.3011,40.2007,40.2285,30139.9354
2012-05-14 14:40:00,72.11,72.11,72.06,72.09,16026.79105370171,40.2285,40.2285,40.2007,40.2174,16026.7911
2012-05-14 14:45:00,72.1,72.1,71.99,72.01,29541.92082286808,40.223,40.223,40.1616,40.1728,29541.9208
2012-05-14 14:50:00,72.02,72.05,71.99,71.99,18060.040664992222,40.1783,40.1951,40.1616,40.1616,18060.0407
2012-05-14 14:55:00,72.0,72.01,71.88,71.95,37674.91926803014,40.1672,40.1728,40.1002,40.1393,37674.9193
2012-05-14 15:00:00,71.94,71.96,71.82,71.82,24757.80409041981,40.1337,40.1449,40.0668,40.0668,24757.8041
2012-05-14 15:05:00,71.82,71.93,71.8,71.89,51907.66654706375,40.0668,40.1281,40.0556,40.1058,51907.6665
2012-05-14 15:10:00,71.9,71.94,71.85,71.85,36598.49300322928,40.1114,40.1337,40.0835,40.0835,36598.493
2012-05-14 15:15:00,71.85,71.88,71.8,71.8,44013.8739385241,40.0835,40.1002,40.0556,40.0556,44013.8739
2012-05-14 15:20:00,71.8,71.8,71.71,71.77,62552.32627676116,40.0556,40.0556,40.0054,40.0389,62552.3263
2012-05-14 15:25:00,71.8,71.88,71.8,71.82,71283.33931347926,40.0556,40.1002,40.0556,40.0668,71283.3393
2012-05-14 15:30:00,71.82,71.91,71.81,71.91,62671.92919507237,40.0668,40.117,40.0612,40.117,62671.9292
2012-05-14 15:35:00,71.92,71.94,71.87,71.88,48319.57899772755,40.1225,40.1337,40.0947,40.1002,48319.579
2012-05-14 15:40:00,71.88,71.92,71.8,71.85,63748.35545987322,40.1002,40.1225,40.0556,40.0835,63748.3555
2012-05-14 15:45:00,71.85,71.87,71.78,71.86,80253.55818681976,40.0835,40.0947,40.0444,40.0891,80253.5582
2012-05-14 15:50:00,71.86,71.9,71.79,71.81,128692.74010285852,40.0891,40.1114,40.05,40.0612,128692.7401
2012-05-14 15:55:00,71.81,71.9,71.75,71.77,159669.8959454611,40.0612,40.1114,40.0277,40.0389,159669.8959
2012-05-15 09:30:00,71.85,72.04,71.65,71.95,88147.35079535941,40.0835,40.1895,39.9719,40.1393,88147.3508
2012-05-15 09:35:00,72.0,72.17,71.98,72.03,34565.24339193876,40.1672,40.262,40.156,40.1839,34565.2434
2012-05-15 09:40:00,72.05,72.07,71.83,71.99,31814.37627078101,40.1951,40.2062,40.0723,40.1616,31814.3763
2012-05-15 09:45:00,71.99,72.03,71.78,71.89,38392.53677789738,40.1616,40.1839,40.0444,40.1058,38392.5368
2012-05-15 09:50:00,71.87,72.05,71.87,71.95,26193.03911015429,40.0947,40.1951,40.0947,40.1393,26193.0391
2012-05-15 09:55:00,71.95,72.03,71.92,71.92,19375.6727664155,40.1393,40.1839,40.1225,40.1225,19375.6728
2012-05-15 10:00:00,71.94,72.08,71.81,71.85,30737.950005980147,40.1337,40.2118,40.0612,40.0835,30737.95
2012-05-15 10:05:00,71.85,72.01,71.8,71.98,35761.27257505083,40.0835,40.1728,40.0556,40.156,35761.2726
2012-05-15 10:10:00,71.98,72.06,71.95,72.0,23202.96615237412,40.156,40.2007,40.1393,40.1672,23202.9662
2012-05-15 10:15:00,72.0,72.05,71.89,72.02,22485.34864250688,40.1672,40.1951,40.1058,40.1783,22485.3486
2012-05-15 10:20:00,72.03,72.12,72.03,72.07,25714.62743690946,40.1839,40.2341,40.1839,40.2062,25714.6274
2012-05-15 10:25:00,72.08,72.12,72.0,72.08,24159.78949886377,40.2118,40.2341,40.1672,40.2118,24159.7895
2012-05-15 10:30:00,72.08,72.11,72.03,72.06,30139.935414424115,40.2118,40.2285,40.1839,40.2007,30139.9354
2012-05-15 10:35:00,72.05,72.13,72.03,72.06,29063.509149623253,40.1951,40.2397,40.1839,40.2007,29063.5091
2012-05-15 10:40:00,72.05,72.21,72.05,72.11,49037.19650759479,40.1951,40.2843,40.1951,40.2285,49037.1965
2012-05-15 10:45:00,72.11,72.14,72.04,72.09,27628.27412988877,40.2285,40.2453,40.1895,40.2174,27628.2741
2012-05-15 10:50:00,72.1,72.12,72.04,72.06,27747.87704819997,40.223,40.2341,40.1895,40.2007,27747.877
2012-05-15 10:55:00,72.08,72.16,72.06,72.08,24757.80409041981,40.2118,40.2564,40.2007,40.2118,24757.8041
2012-05-15 11:00:00,72.07,72.1,71.95,71.95,40066.97763425428,40.2062,40.223,40.1393,40.1393,40066.9776
2012-05-15 11:05:00,71.94,72.0,71.9,71.95,28943.906231312045,40.1337,40.1672,40.1114,40.1393,28943.9062
2012-05-15 11:10:00,71.95,71.95,71.8,71.84,29541.92082286808,40.1393,40.1393,40.0556,40.0779,29541.9208
2012-05-15 11:15:00,71.83,71.87,71.8,71.87,26073.436191843084,40.0723,40.0947,40.0556,40.0947,26073.4362
2012-05-15 11:20:00,71.87,71.94,71.85,71.94,19136.46692979309,40.0947,40.1337,40.0835,40.1337,19136.4669
2012-05-15 11:25:00,71.92,71.93,71.87,71.87,17701.231910058606,40.1225,40.1281,40.0947,40.0947,17701.2319
2012-05-15 11:30:00,71.88,71.95,71.86,71.89,27867.479966511182,40.1002,40.1393,40.0891,40.1058,27867.48
2012-05-15 11:35:00,71.89,72.08,71.88,71.98,34445.64047362756,40.1058,40.2118,40.1002,40.156,34445.6405
2012-05-15 11:40:00,71.98,72.08,71.95,72.07,24279.39241717498,40.156,40.2118,40.1393,40.2062,24279.3924
2012-05-15 11:45:00,72.05,72.16,72.01,72.13,17222.82023681378,40.1951,40.2564,40.1728,40.2397,17222.8202
2012-05-15 11:50:00,72.12,72.15,72.09,72.14,13156.321014232748,40.2341,40.2509,40.2174,40.2453,13156.321
2012-05-15 11:55:00,72.15,72.2,72.15,72.2,12438.703504365509,40.2509,40.2788,40.2509,40.2788,12438.7035
2012-05-15 12:00:00,72.21,72.21,72.16,72.16,22724.55447912929,40.2843,40.2843,40.2564,40.2564,22724.5545
2012-05-15 12:05:00,72.16,72.28,72.16,72.26,50592.03444564048,40.2564,40.3234,40.2564,40.3122,50592.0344
2012-05-15 12:10:00,72.26,72.28,72.19,72.26,36957.3017581629,40.3122,40.3234,40.2732,40.3122,36957.3018
2012-05-15 12:15:00,72.26,72.26,72.11,72.16,43655.06518359048,40.3122,40.3122,40.2285,40.2564,43655.0652
2012-05-15 12:20:00,72.15,72.16,72.06,72.06,25475.42160028705,40.2509,40.2564,40.2007,40.2007,25475.4216
2012-05-15 12:25:00,72.07,72.16,72.06,72.16,34924.05214687239,40.2062,40.2564,40.2007,40.2564,34924.0521
2012-05-15 12:30:00,72.16,72.17,72.11,72.12,16265.996890324124,40.2564,40.262,40.2285,40.2341,16265.9969
2012-05-15 12:35:00,72.13,72.21,72.11,72.2,18658.05525654826,40.2397,40.2843,40.2285,40.2788,18658.0553
2012-05-15 12:40:00,72.19,72.19,72.14,72.16,12797.512259299128,40.2732,40.2732,40.2453,40.2564,12797.5123
2012-05-15 12:45:00,72.16,72.16,72.1,72.11,15309.173543834471,40.2564,40.2564,40.223,40.2285,15309.1735
2012-05-15 12:50:00,72.11,72.11,72.01,72.06,22246.142805884465,40.2285,40.2285,40.1728,40.2007,22246.1428
2012-05-15 12:55:00,72.06,72.07,72.04,72.05,23561.77490730774,40.2007,40.2062,40.1895,40.1951,23561.7749
2012-05-15 13:00:00,72.06,72.08,72.05,72.07,14113.144360722405,40.2007,40.2118,40.1951,40.2062,14113.1444
2012-05-15 13:05:00,72.08,72.09,72.06,72.07,20093.290276282743,40.2118,40.2174,40.2007,40.2062,20093.2903
2012-05-15 13:10:00,72.08,72.14,72.07,72.1,15069.967707212058,40.2118,40.2453,40.2062,40.223,15069.9677
2012-05-15 13:15:00,72.09,72.09,72.04,72.05,18060.040664992222,40.2174,40.2174,40.1895,40.1951,18060.0407
2012-05-15 13:20:00,72.04,72.11,72.03,72.1,19136.46692979309,40.1895,40.2285,40.1839,40.223,19136.4669
2012-05-15 13:25:00,72.09,72.11,72.05,72.1,21887.334050950845,40.2174,40.2285,40.1951,40.223,21887.3341
2012-05-15 13:30:00,72.11,72.11,71.99,72.0,21408.92237770601,40.2285,40.2285,40.1616,40.1672,21408.9224
2012-05-15 13:35:00,72.0,72.02,72.0,72.0,18658.05525654826,40.1672,40.1783,40.1672,40.1672,18658.0553
2012-05-15 13:40:00,72.0,72.04,71.96,71.96,23920.58366224136,40.1672,40.1895,40.1449,40.1449,23920.5837
2012-05-15 13:45:00,71.96,71.97,71.92,71.96,20332.496112905155,40.1449,40.1504,40.1225,40.1449,20332.4961
2012-05-15 13:50:00,71.95,71.96,71.93,71.94,23442.17198899653,40.1393,40.1449,40.1281,40.1337,23442.172
2012-05-15 13:55:00,71.93,71.94,71.85,71.88,39947.37471594307,40.1281,40.1337,40.0835,40.1002,39947.3747
2012-05-15 14:00:00,71.86,71.93,71.85,71.88,32651.596698959456,40.0891,40.1281,40.0835,40.1002,32651.5967
2012-05-15 14:05:00,71.89,71.92,71.85,71.89,19375.6727664155,40.1058,40.1225,40.0835,40.1058,19375.6728
2012-05-15 14:10:00,71.9,72.0,71.9,72.0,17222.82023681378,40.1114,40.1672,40.1114,40.1672,17222.8202
2012-05-15 14:15:00,72.0,72.01,71.95,71.99,29063.509149623253,40.1672,40.1728,40.1393,40.1616,29063.5091
2012-05-15 14:20:00,71.98,72.06,71.97,71.98,29302.714986245664,40.156,40.2007,40.1504,40.156,29302.715
2012-05-15 14:25:00,71.98,71.99,71.93,71.99,21648.12821432843,40.156,40.1616,40.1281,40.1616,21648.1282
2012-05-15 14:30:00,71.99,72.04,71.98,72.01,11960.29183112068,40.1616,40.1895,40.156,40.1728,11960.2918
2012-05-15 14:35:00,72.01,72.02,71.91,71.93,27867.479966511182,40.1728,40.1783,40.117,40.1281,27867.48
2012-05-15 14:40:00,71.93,71.94,71.89,71.94,29541.92082286808,40.1281,40.1337,40.1058,40.1337,29541.9208
2012-05-15 14:45:00,71.92,71.95,71.91,71.93,17581.6289917474,40.1225,40.1393,40.117,40.1281,17581.629
2012-05-15 14:50:00,71.93,71.93,71.79,71.8,33010.40545389308,40.1281,40.1281,40.05,40.0556,33010.4055
2012-05-15 14:55:00,71.8,71.82,71.77,71.77,18897.26109317068,40.0556,40.0668,40.0389,40.0389,18897.2611
2012-05-15 15:00:00,71.77,71.77,71.67,71.75,81449.58736993183,40.0389,40.0389,39.9831,40.0277,81449.5874
2012-05-15 15:05:00,71.76,71.8,71.67,71.72,66977.6342542758,40.0333,40.0556,39.9831,40.011,66977.6343
2012-05-15 15:10:00,71.71,71.73,71.53,71.62,85874.89534744648,40.0054,40.0166,39.905,39.9552,85874.8953
2012-05-15 15:15:00,71.62,71.73,71.52,71.65,59203.44456404736,39.9552,40.0166,39.8994,39.9719,59203.4446
2012-05-15 15:20:00,71.65,71.68,71.57,71.61,35043.65506518359,39.9719,39.9887,39.9273,39.9496,35043.6551
2012-05-15 15:25:00,71.62,71.64,71.49,71.52,43655.06518359048,39.9552,39.9663,39.8827,39.8994,43655.0652
2012-05-15 15:30:00,71.52,71.67,71.52,71.65,78579.11733046286,39.8994,39.9831,39.8994,39.9719,78579.1173
2012-05-15 15:35:00,71.65,71.7,71.6,71.68,59442.65040066978,39.9719,39.9998,39.944,39.9887,59442.6504
2012-05-15 15:40:00,71.69,71.85,71.64,71.71,78937.9260853965,39.9942,40.0835,39.9663,40.0054,78937.9261
2012-05-15 15:45:00,71.71,71.8,71.6,71.66,105370.1710321732,40.0054,40.0556,39.944,39.9775,105370.171
2012-05-15 15:50:00,71.67,71.68,71.57,71.67,83722.04281784476,39.9831,39.9887,39.9273,39.9831,83722.0428
2012-05-15 15:55:00,71.68,71.8,71.68,71.7,181676.8329147232,39.9887,40.0556,39.9887,39.9998,181676.8329
2012-05-16 09:30:00,71.83,71.85,71.64,71.82,104532.95060399474,40.3493,40.3606,40.2426,40.3437,104532.9506
2012-05-16 09:35:00,71.81,71.81,71.63,71.67,44731.49144839135,40.3381,40.3381,40.237,40.2595,44731.4914
2012-05-16 09:40:00,71.7,71.79,71.67,71.75,29661.523741179288,40.2763,40.3269,40.2595,40.3044,29661.5237
2012-05-16 09:45:00,71.75,71.9,71.65,71.9,32531.99378064825,40.3044,40.3887,40.2482,40.3887,32531.9938
2012-05-16 09:50:00,71.9,72.11,71.9,71.95,53821.31324004306,40.3887,40.5066,40.3887,40.4168,53821.3132
2012-05-16 09:55:00,71.97,72.13,71.97,72.04,48797.99067097237,40.428,40.5179,40.428,40.4673,48797.9907
2012-05-16 10:00:00,72.02,72.06,71.9,71.9,45209.90312163617,40.4561,40.4785,40.3887,40.3887,45209.9031
2012-05-16 10:05:00,71.9,71.91,71.82,71.9,26551.847865087908,40.3887,40.3943,40.3437,40.3887,26551.8479
2012-05-16 10:10:00,71.91,71.91,71.85,71.88,34326.037555316354,40.3943,40.3943,40.3606,40.3774,34326.0376
2012-05-16 10:15:00,71.87,71.97,71.85,71.95,27987.08288482239,40.3718,40.428,40.3606,40.4168,27987.0829
2012-05-16 10:20:00,71.95,72.02,71.91,71.93,27269.46537495515,40.4168,40.4561,40.3943,40.4055,27269.4654
2012-05-16 10:25:00,71.92,71.96,71.89,71.9,38990.55136945342,40.3999,40.4224,40.3831,40.3887,38990.5514
2012-05-16 10:30:00,71.9,71.96,71.89,71.95,26671.45078339912,40.3887,40.4224,40.3831,40.4168,26671.4508
2012-05-16 10:35:00,71.96,71.97,71.85,71.85,50352.82860901806,40.4224,40.428,40.3606,40.3606,50352.8286
2012-05-16 10:40:00,71.85,71.95,71.84,71.93,51668.46071044134,40.3606,40.4168,40.355,40.4055,51668.4607
2012-05-16 10:45:00,71.94,71.95,71.85,71.85,51309.65195550772,40.4111,40.4168,40.3606,40.3606,51309.652
2012-05-16 10:50:00,71.85,71.87,71.72,71.78,25236.21576366464,40.3606,40.3718,40.2876,40.3213,25236.2158
2012-05-16 10:55:00,71.75,71.75,71.68,71.74,25116.61284535343,40.3044,40.3044,40.2651,40.2988,25116.6128
2012-05-16 11:00:00,71.75,71.76,71.67,71.67,24279.39241717498,40.3044,40.31,40.2595,40.2595,24279.3924
2012-05-16 11:05:00,71.69,71.69,71.4,71.56,92094.24709962924,40.2707,40.2707,40.1078,40.1977,92094.2471
2012-05-16 11:10:00,71.55,71.7,71.55,71.61,37555.31634971894,40.1921,40.2763,40.1921,40.2258,37555.3163
2012-05-16 11:15:00,71.63,71.7,71.53,71.57,36478.89008491807,40.237,40.2763,40.1808,40.2033,36478.8901
2012-05-16 11:20:00,71.57,71.61,71.49,71.61,33728.02296376032,40.2033,40.2258,40.1584,40.2258,33728.023
2012-05-16 11:25:00,71.62,71.67,71.57,71.62,38751.345532831,40.2314,40.2595,40.2033,40.2314,38751.3455
2012-05-16 11:30:00,71.6,71.75,71.6,71.64,36359.28716660687,40.2201,40.3044,40.2201,40.2426,36359.2872
2012-05-16 11:35:00,71.65,71.66,71.6,71.61,27149.862456643943,40.2482,40.2539,40.2201,40.2258,27149.8625
2012-05-16 11:40:00,71.61,71.69,71.55,71.69,43774.66810190169,40.2258,40.2707,40.1921,40.2707,43774.6681
2012-05-16 11:45:00,71.68,71.71,71.61,71.71,17581.6289917474,40.2651,40.2819,40.2258,40.2819,17581.629
2012-05-16 11:50:00,71.71,71.8,71.7,71.72,26551.847865087908,40.2819,40.3325,40.2763,40.2876,26551.8479
2012-05-16 11:55:00,71.72,71.74,71.68,71.74,22844.1573974405,40.2876,40.2988,40.2651,40.2988,22844.1574
2012-05-16 12:00:00,71.74,71.74,71.67,71.68,27269.46537495515,40.2988,40.2988,40.2595,40.2651,27269.4654
2012-05-16 12:05:00,71.67,71.71,71.61,71.7,47482.3585695491,40.2595,40.2819,40.2258,40.2763,47482.3586
2012-05-16 12:10:00,71.7,71.74,71.69,71.71,53342.90156679823,40.2763,40.2988,40.2707,40.2819,53342.9016
2012-05-16 12:15:00,71.71,71.73,71.66,71.69,21289.31945939481,40.2819,40.2932,40.2539,40.2707,21289.3195
2012-05-16 12:20:00,71.68,71.7,71.63,71.64,35641.66965673963,40.2651,40.2763,40.237,40.2426,35641.6697
2012-05-16 12:25:00,71.64,71.68,71.6,71.68,23681.377825618947,40.2426,40.2651,40.2201,40.2651,23681.3778
2012-05-16 12:30:00,71.69,71.73,71.66,71.7,41741.41849061118,40.2707,40.2932,40.2539,40.2763,41741.4185
2012-05-16 12:35:00,71.7,71.71,71.66,71.69,16505.20272694654,40.2763,40.2819,40.2539,40.2707,16505.2027
2012-05-16 12:40:00,71.71,71.72,71.61,71.62,25236.21576366464,40.2819,40.2876,40.2258,40.2314,25236.2158
2012-05-16 12:45:00,71.61,71.67,71.58,71.63,73196.98600645857,40.2258,40.2595,40.2089,40.237,73196.986
2012-05-16 12:50:00,71.64,71.66,71.62,71.65,20571.70194952757,40.2426,40.2539,40.2314,40.2482,20571.7019
2012-05-16 12:55:00,71.64,71.65,71.55,71.58,39349.36012438704,40.2426,40.2482,40.1921,40.2089,39349.3601
2012-05-16 13:00:00,71.58,71.6,71.55,71.57,20212.893194593948,40.2089,40.2201,40.1921,40.2033,20212.8932
2012-05-16 13:05:00,71.56,71.6,71.53,71.55,16265.996890324124,40.1977,40.2201,40.1808,40.1921,16265.9969
2012-05-16 13:10:00,71.56,71.56,71.52,71.55,13036.718095921542,40.1977,40.1977,40.1752,40.1921,13036.7181
2012-05-16 13:15:00,71.55,71.61,71.54,71.59,13873.938524099987,40.1921,40.2258,40.1864,40.2145,13873.9385
2012-05-16 13:20:00,71.59,71.59,71.54,71.56,14591.55603396723,40.2145,40.2145,40.1864,40.1977,14591.556
2012-05-16 13:25:00,71.56,71.59,71.47,71.5,22246.142805884465,40.1977,40.2145,40.1471,40.164,22246.1428
2012-05-16 13:30:00,71.5,71.5,71.42,71.44,24638.2011721086,40.164,40.164,40.119,40.1303,24638.2012
2012-05-16 13:35:00,71.43,71.44,71.4,71.44,7774.189690228442,40.1247,40.1303,40.1078,40.1303,7774.1897
2012-05-16 13:40:00,71.44,71.45,71.39,71.41,23202.96615237412,40.1303,40.1359,40.1022,40.1134,23202.9662
2012-05-16 13:45:00,71.41,71.51,71.4,71.49,35163.2579834948,40.1134,40.1696,40.1078,40.1584,35163.258
2012-05-16 13:50:00,71.48,71.51,71.46,71.5,16624.805645257744,40.1527,40.1696,40.1415,40.164,16624.8056
2012-05-16 13:55:00,71.5,71.64,71.5,71.62,26910.65662002153,40.164,40.2426,40.164,40.2314,26910.6566
2012-05-16 14:00:00,71.63,71.77,71.52,71.54,55734.95993302237,40.237,40.3156,40.1752,40.1864,55734.9599
2012-05-16 14:05:00,71.55,71.6,71.5,71.55,37794.52218634135,40.1921,40.2201,40.164,40.1921,37794.5222
2012-05-16 14:10:00,71.55,71.55,71.42,71.43,45329.50603994738,40.1921,40.1921,40.119,40.1247,45329.506
2012-05-16 14:15:00,71.42,71.58,71.42,71.58,39708.168879320656,40.119,40.2089,40.119,40.2089,39708.1689
2012-05-16 14:20:00,71.58,71.63,71.55,71.55,25355.81868197584,40.2089,40.237,40.1921,40.1921,25355.8187
2012-05-16 14:25:00,71.56,71.56,71.47,71.49,22604.951560818085,40.1977,40.1977,40.1471,40.1584,22604.9516
2012-05-16 14:30:00,71.49,71.56,71.44,71.44,29183.11206793446,40.1584,40.1977,40.1303,40.1303,29183.1121
2012-05-16 14:35:00,71.44,71.46,71.38,71.44,26671.45078339912,40.1303,40.1415,40.0966,40.1303,26671.4508
2012-05-16 14:40:00,71.44,71.55,71.43,71.51,22844.1573974405,40.1303,40.1921,40.1247,40.1696,22844.1574
2012-05-16 14:45:00,71.5,71.63,71.49,71.6,34924.05214687239,40.164,40.237,40.1584,40.2201,34924.0521
2012-05-16 14:50:00,71.59,71.61,71.55,71.58,32531.99378064825,40.2145,40.2258,40.1921,40.2089,32531.9938
2012-05-16 14:55:00,71.58,71.66,71.58,71.59,33130.008372204284,40.2089,40.2539,40.2089,40.2145,33130.0084
2012-05-16 15:00:00,71.6,71.63,71.52,71.55,49874.41693577324,40.2201,40.237,40.1752,40.1921,49874.4169
2012-05-16 15:05:00,71.56,71.64,71.56,71.58,41861.02140892238,40.1977,40.2426,40.1977,40.2089,41861.0214
2012-05-16 15:10:00,71.58,71.58,71.49,71.5,64465.97296974046,40.2089,40.2089,40.1584,40.164,64465.973
2012-05-16 15:15:00,71.5,71.56,71.49,71.51,35522.06673842842,40.164,40.1977,40.1584,40.1696,35522.0667
2012-05-16 15:20:00,71.51,71.54,71.47,71.52,37435.71343140773,40.1696,40.1864,40.1471,40.1752,37435.7134
2012-05-16 15:25:00,71.53,71.56,71.44,71.44,50472.43152732927,40.1808,40.1977,40.1303,40.1303,50472.4315
2012-05-16 15:30:00,71.44,71.51,71.44,71.51,65422.79631623012,40.1303,40.1696,40.1303,40.1696,65422.7963
2012-05-16 15:35:00,71.52,71.55,71.47,71.47,71881.35390503528,40.1752,40.1921,40.1471,40.1471,71881.3539
2012-05-16 15:40:00,71.48,71.49,71.41,71.42,55256.54825977754,40.1527,40.1584,40.1134,40.119,55256.5483
2012-05-16 15:45:00,71.42,71.46,71.37,71.37,80133.95526850855,40.119,40.1415,40.0909,40.0909,80133.9553
2012-05-16 15:50:00,71.37,71.39,71.29,71.36,96399.95215883268,40.0909,40.1022,40.046,40.0853,96399.9522
2012-05-16 15:55:00,71.35,71.44,71.33,71.37,145556.75158473867,40.0797,40.1303,40.0685,40.0909,145556.7516
2012-05-17 09:30:00,71.54,71.6,71.32,71.34,65901.20798947495,40.1864,40.2201,40.0629,40.0741,65901.208
2012-05-17 09:35:00,71.32,71.32,71.11,71.14,38990.55136945342,40.0629,40.0629,39.9449,39.9618,38990.5514
2012-05-17 09:40:00,71.14,71.36,71.07,71.25,48558.78483434996,39.9618,40.0853,39.9224,40.0235,48558.7848
2012-05-17 09:45:00,71.26,71.29,71.14,71.15,35163.2579834948,40.0292,40.046,39.9618,39.9674,35163.258
2012-05-17 09:50:00,71.15,71.22,71.07,71.11,14471.953115656022,39.9674,40.0067,39.9224,39.9449,14471.9531
2012-05-17 09:55:00,71.12,71.37,71.12,71.34,32292.78794402584,39.9505,40.0909,39.9505,40.0741,32292.7879
2012-05-17 10:00:00,71.32,71.32,70.86,71.11,190647.05178806363,40.0629,40.0629,39.8045,39.9449,190647.0518
2012-05-17 10:05:00,71.09,71.38,71.04,71.35,37076.90467647411,39.9337,40.0966,39.9056,40.0797,37076.9047
2012-05-17 10:10:00,71.34,71.43,71.3,71.42,23800.980743930155,40.0741,40.1247,40.0516,40.119,23800.9807
2012-05-17 10:15:00,71.42,71.58,71.38,71.39,43176.653510345655,40.119,40.2089,40.0966,40.1022,43176.6535
2012-05-17 10:20:00,71.4,71.44,71.28,71.36,21169.7165410836,40.1078,40.1303,40.0404,40.0853,21169.7165
2012-05-17 10:25:00,71.35,71.39,71.11,71.27,33847.62588207152,40.0797,40.1022,39.9449,40.0348,33847.6259
2012-05-17 10:30:00,71.27,71.27,71.07,71.14,41023.80098074393,40.0348,40.0348,39.9224,39.9618,41023.801
2012-05-17 10:35:00,71.14,71.26,71.07,71.22,22006.93696926205,39.9618,40.0292,39.9224,40.0067,22006.937
2012-05-17 10:40:00,71.21,71.31,71.13,71.14,24159.78949886377,40.0011,40.0572,39.9561,39.9618,24159.7895
2012-05-17 10:45:00,71.13,71.19,71.09,71.14,27149.862456643943,39.9561,39.9898,39.9337,39.9618,27149.8625
2012-05-17 10:50:00,71.11,71.21,71.06,71.14,30498.74416935773,39.9449,40.0011,39.9168,39.9618,30498.7442
2012-05-17 10:55:00,71.15,71.17,71.08,71.15,20691.30486783877,39.9674,39.9786,39.928,39.9674,20691.3049
2012-05-17 11:00:00,71.17,71.19,71.08,71.18,21887.334050950845,39.9786,39.9898,39.928,39.9842,21887.3341
2012-05-17 11:05:00,71.16,71.33,71.15,71.24,49156.79942590599,39.973,40.0685,39.9674,40.0179,49156.7994
2012-05-17 11:10:00,71.22,71.22,71.14,71.21,35402.46382011721,40.0067,40.0067,39.9618,40.0011,35402.4638
2012-05-17 11:15:00,71.2,71.25,71.17,71.25,38751.345532831,39.9955,40.0235,39.9786,40.0235,38751.3455
2012-05-17 11:20:00,71.24,71.24,71.14,71.14,62911.13503169478,40.0179,40.0179,39.9618,39.9618,62911.135
2012-05-17 11:25:00,71.13,71.14,71.03,71.09,44611.88853008013,39.9561,39.9618,39.9,39.9337,44611.8885
2012-05-17 11:30:00,71.09,71.09,70.9,70.93,38512.13969620859,39.9337,39.9337,39.8269,39.8438,38512.1397
2012-05-17 11:35:00,70.93,70.97,70.88,70.9,38272.93385958618,39.8438,39.8663,39.8157,39.8269,38272.9339
2012-05-17 11:40:00,70.89,70.99,70.84,70.98,33608.42004544911,39.8213,39.8775,39.7932,39.8719,33608.42
2012-05-17 11:45:00,70.98,71.06,70.97,71.03,25714.62743690946,39.8719,39.9168,39.8663,39.9,25714.6274
2012-05-17 11:50:00,71.03,71.04,70.93,71.03,25236.21576366464,39.9,39.9056,39.8438,39.9,25236.2158
2012-05-17 11:55:00,71.03,71.09,70.98,71.06,32173.18502571463,39.9,39.9337,39.8719,39.9168,32173.185
2012-05-17 12:00:00,71.06,71.06,70.84,70.86,36598.49300322928,39.9168,39.9168,39.7932,39.8045,36598.493
2012-05-17 12:05:00,70.85,70.87,70.76,70.83,32292.78794402584,39.7988,39.8101,39.7483,39.7876,32292.7879
2012-05-17 12:10:00,70.83,70.83,70.75,70.78,14711.158952278436,39.7876,39.7876,39.7427,39.7595,14711.159
2012-05-17 12:15:00,70.77,70.82,70.75,70.82,26671.45078339912,39.7539,39.782,39.7427,39.782,26671.4508
2012-05-17 12:20:00,70.83,70.93,70.82,70.93,34326.037555316354,39.7876,39.8438,39.782,39.8438,34326.0376
2012-05-17 12:25:00,70.91,70.94,70.88,70.88,23561.77490730774,39.8326,39.8494,39.8157,39.8157,23561.7749
2012-05-17 12:30:00,70.88,70.88,70.76,70.76,38272.93385958618,39.8157,39.8157,39.7483,39.7483,38272.9339
2012-05-17 12:35:00,70.77,70.81,70.75,70.81,32053.58210740342,39.7539,39.7764,39.7427,39.7764,32053.5821
2012-05-17 12:40:00,70.82,70.88,70.82,70.82,38751.345532831,39.782,39.8157,39.782,39.782,38751.3455
2012-05-17 12:45:00,70.83,70.92,70.82,70.91,17222.82023681378,39.7876,39.8382,39.782,39.8326,17222.8202
2012-05-17 12:50:00,70.91,70.93,70.86,70.87,15787.585217079297,39.8326,39.8438,39.8045,39.8101,15787.5852
2012-05-17 12:55:00,70.89,70.91,70.87,70.88,12558.306422676716,39.8213,39.8326,39.8101,39.8157,12558.3064
2012-05-17 13:00:00,70.89,70.95,70.88,70.94,16983.614400191367,39.8213,39.855,39.8157,39.8494,16983.6144
2012-05-17 13:05:00,70.95,71.09,70.94,71.04,24638.2011721086,39.855,39.9337,39.8494,39.9056,24638.2012
2012-05-17 13:10:00,71.04,71.09,71.01,71.01,15548.379380456883,39.9056,39.9337,39.8887,39.8887,15548.3794
2012-05-17 13:15:00,71.01,71.02,70.96,71.02,32053.58210740342,39.8887,39.8943,39.8606,39.8943,32053.5821
2012-05-17 13:20:00,71.04,71.05,71.01,71.02,20810.907786149983,39.9056,39.9112,39.8887,39.8943,20810.9078
2012-05-17 13:25:00,71.02,71.03,70.92,70.92,22844.1573974405,39.8943,39.9,39.8382,39.8382,22844.1574
2012-05-17 13:30:00,70.92,70.95,70.82,70.87,32173.18502571463,39.8382,39.855,39.782,39.8101,32173.185
2012-05-17 13:35:00,70.87,70.91,70.85,70.88,17103.21731850257,39.8101,39.8326,39.7988,39.8157,17103.2173
2012-05-17 13:40:00,70.87,70.89,70.8,70.81,14352.350197344816,39.8101,39.8213,39.7708,39.7764,14352.3502
2012-05-17 13:45:00,70.8,70.83,70.73,70.73,32412.390862337044,39.7708,39.7876,39.7314,39.7314,32412.3909
2012-05-17 13:50:00,70.75,70.85,70.75,70.83,15069.967707212058,39.7427,39.7988,39.7427,39.7876,15069.9677
2012-05-17 13:55:00,70.83,70.85,70.78,70.83,12677.90934098792,39.7876,39.7988,39.7595,39.7876,12677.9093
2012-05-17 14:00:00,70.83,70.83,70.77,70.83,24518.5982537974,39.7876,39.7876,39.7539,39.7876,24518.5983
2012-05-17 14:05:00,70.83,70.83,70.76,70.79,17581.6289917474,39.7876,39.7876,39.7483,39.7651,17581.629
2012-05-17 14:10:00,70.79,70.81,70.73,70.73,24877.407008731014,39.7651,39.7764,39.7314,39.7314,24877.407
2012-05-17 14:15:00,70.73,70.76,70.68,70.68,31814.37627078101,39.7314,39.7483,39.7034,39.7034,31814.3763
2012-05-17 14:20:00,70.68,70.83,70.68,70.78,35522.06673842842,39.7034,39.7876,39.7034,39.7595,35522.0667
2012-05-17 14:25:00,70.79,70.83,70.73,70.78,17820.834828369814,39.7651,39.7876,39.7314,39.7595,17820.8348
2012-05-17 14:30:00,70.78,70.81,70.73,70.73,13873.938524099987,39.7595,39.7764,39.7314,39.7314,13873.9385
2012-05-17 14:35:00,70.73,70.73,70.63,70.66,37914.12510465256,39.7314,39.7314,39.6753,39.6921,37914.1251
2012-05-17 14:40:00,70.65,70.72,70.64,70.72,24638.2011721086,39.6865,39.7258,39.6809,39.7258,24638.2012
2012-05-17 14:45:00,70.71,70.71,70.58,70.61,28943.906231312045,39.7202,39.7202,39.6472,39.664,28943.9062
2012-05-17 14:50:00,70.6,70.66,70.58,70.63,18777.65817485947,39.6584,39.6921,39.6472,39.6753,18777.6582
2012-05-17 14:55:00,70.65,70.72,70.62,70.69,23202.96615237412,39.6865,39.7258,39.6696,39.709,23202.9662
2012-05-17 15:00:00,70.69,70.77,70.68,70.74,32651.596698959456,39.709,39.7539,39.7034,39.7371,32651.5967
2012-05-17 15:05:00,70.75,70.75,70.58,70.61,23202.96615237412,39.7427,39.7427,39.6472,39.664,23202.9662
2012-05-17 15:10:00,70.62,70.73,70.6,70.73,35761.27257505083,39.6696,39.7314,39.6584,39.7314,35761.2726
2012-05-17 15:15:00,70.73,70.73,70.64,70.7,30498.74416935773,39.7314,39.7314,39.6809,39.7146,30498.7442
2012-05-17 15:20:00,70.71,70.75,70.65,70.65,31814.37627078101,39.7202,39.7427,39.6865,39.6865,31814.3763
2012-05-17 15:25:00,70.65,70.7,70.59,70.68,47601.96148786031,39.6865,39.7146,39.6528,39.7034,47601.9615
2012-05-17 15:30:00,70.68,70.68,70.55,70.63,50592.03444564048,39.7034,39.7034,39.6303,39.6753,50592.0344
2012-05-17 15:35:00,70.63,70.63,70.48,70.54,75708.6472909939,39.6753,39.6753,39.591,39.6247,75708.6473
2012-05-17 15:40:00,70.54,70.56,70.44,70.47,74991.02978112666,39.6247,39.6359,39.5685,39.5854,74991.0298
2012-05-17 15:45:00,70.47,70.61,70.44,70.61,79177.1319220189,39.5854,39.664,39.5685,39.664,79177.1319
2012-05-17 15:50:00,70.6,70.63,70.55,70.58,131922.0188972611,39.6584,39.6753,39.6303,39.6472,131922.0189
2012-05-17 15:55:00,70.59,70.59,70.48,70.5,200813.2998445162,39.6528,39.6528,39.591,39.6022,200813.2998
2012-05-18 09:30:00,70.97,70.97,70.62,70.65,774428.896065064,39.8663,39.8663,39.6696,39.6865,774428.8961
2012-05-18 09:35:00,70.66,70.78,70.59,70.73,20810.907786149983,39.6921,39.7595,39.6528,39.7314,20810.9078
2012-05-18 09:40:00,70.73,70.76,70.67,70.71,30977.15584260256,39.7314,39.7483,39.6977,39.7202,30977.1558
2012-05-18 09:45:00,70.73,70.78,70.64,70.67,57529.00370769047,39.7314,39.7595,39.6809,39.6977,57529.0037
2012-05-18 09:50:00,70.65,70.69,70.55,70.69,30737.950005980147,39.6865,39.709,39.6303,39.709,30737.95
2012-05-18 09:55:00,70.69,70.69,70.48,70.48,23322.569070685327,39.709,39.709,39.591,39.591,23322.5691
2012-05-18 10:00:00,70.49,70.5,70.39,70.41,24757.80409041981,39.5966,39.6022,39.5405,39.5517,24757.8041
2012-05-18 10:05:00,70.41,70.42,70.33,70.36,22365.74572419568,39.5517,39.5573,39.5067,39.5236,22365.7457
2012-05-18 10:10:00,70.37,70.42,70.26,70.42,31455.56751584739,39.5292,39.5573,39.4674,39.5573,31455.5675
2012-05-18 10:15:00,70.43,70.44,70.21,70.22,39588.56596100945,39.5629,39.5685,39.4393,39.445,39588.566
2012-05-18 10:20:00,70.2,70.37,70.2,70.31,20452.099031216363,39.4337,39.5292,39.4337,39.4955,20452.099
2012-05-18 10:25:00,70.33,70.4,70.3,70.32,24398.995335486183,39.5067,39.5461,39.4899,39.5011,24398.9953
2012-05-18 10:30:00,70.32,70.4,70.27,70.34,47243.15273292668,39.5011,39.5461,39.473,39.5124,47243.1527
2012-05-18 10:35:00,70.34,70.4,70.24,70.39,45568.71187656979,39.5124,39.5461,39.4562,39.5405,45568.7119
2012-05-18 10:40:00,70.4,70.42,70.34,70.42,33249.61129051549,39.5461,39.5573,39.5124,39.5573,33249.6113
2012-05-18 10:45:00,70.42,70.56,70.4,70.51,48199.97607941634,39.5573,39.6359,39.5461,39.6079,48199.9761
2012-05-18 10:50:00,70.51,70.74,70.48,70.73,64226.76713311805,39.6079,39.7371,39.591,39.7314,64226.7671
2012-05-18 10:55:00,70.71,70.73,70.58,70.58,25714.62743690946,39.7202,39.7314,39.6472,39.6472,25714.6274
2012-05-18 11:00:00,70.58,70.65,70.5,70.53,42100.2272455448,39.6472,39.6865,39.6022,39.6191,42100.2272
2012-05-18 11:05:00,70.52,70.53,70.42,70.45,30379.141251046527,39.6135,39.6191,39.5573,39.5742,30379.1413
2012-05-18 11:10:00,70.46,70.53,70.41,70.42,34326.037555316354,39.5798,39.6191,39.5517,39.5573,34326.0376
2012-05-18 11:15:00,70.42,70.5,70.41,70.49,23322.569070685327,39.5573,39.6022,39.5517,39.5966,23322.5691
2012-05-18 11:20:00,70.48,70.48,70.39,70.39,32771.199617270664,39.591,39.591,39.5405,39.5405,32771.1996
2012-05-18 11:25:00,70.42,70.52,70.4,70.41,39468.96304269825,39.5573,39.6135,39.5461,39.5517,39468.963
2012-05-18 11:30:00,70.4,70.44,70.21,70.33,52744.8869752422,39.5461,39.5685,39.4393,39.5067,52744.887
2012-05-18 11:35:00,70.33,70.35,70.22,70.32,27987.08288482239,39.5067,39.518,39.445,39.5011,27987.0829
2012-05-18 11:40:00,70.32,70.44,70.32,70.43,16505.20272694654,39.5011,39.5685,39.5011,39.5629,16505.2027
2012-05-18 11:45:00,70.44,70.46,70.23,70.26,31335.964597536185,39.5685,39.5798,39.4506,39.4674,31335.9646
2012-05-18 11:50:00,70.26,70.27,70.17,70.22,32890.80253558187,39.4674,39.473,39.4169,39.445,32890.8025
2012-05-18 11:55:00,70.24,70.32,70.17,70.27,33130.008372204284,39.4562,39.5011,39.4169,39.473,33130.0084
2012-05-18 12:00:00,70.31,70.35,70.26,70.31,27867.479966511182,39.4955,39.518,39.4674,39.4955,27867.48
2012-05-18 12:05:00,70.31,70.37,70.28,70.36,19614.87860303792,39.4955,39.5292,39.4787,39.5236,19614.8786
2012-05-18 12:10:00,70.36,70.41,70.34,70.39,15787.585217079297,39.5236,39.5517,39.5124,39.5405,15787.5852
2012-05-18 12:15:00,70.37,70.4,70.29,70.4,21289.31945939481,39.5292,39.5461,39.4843,39.5461,21289.3195
2012-05-18 12:20:00,70.37,70.4,70.33,70.37,15189.570625523264,39.5292,39.5461,39.5067,39.5292,15189.5706
2012-05-18 12:25:00,70.37,70.49,70.37,70.47,22246.142805884465,39.5292,39.5966,39.5292,39.5854,22246.1428
2012-05-18 12:30:00,70.45,70.48,70.38,70.42,24159.78949886377,39.5742,39.591,39.5348,39.5573,24159.7895
2012-05-18 12:35:00,70.4,70.46,70.37,70.46,23442.17198899653,39.5461,39.5798,39.5292,39.5798,23442.172
2012-05-18 12:40:00,70.47,70.57,70.46,70.46,22365.74572419568,39.5854,39.6416,39.5798,39.5798,22365.7457
2012-05-18 12:45:00,70.45,70.51,70.44,70.47,19734.481521349124,39.5742,39.6079,39.5685,39.5854,19734.4815
2012-05-18 12:50:00,70.51,70.52,70.42,70.42,33249.61129051549,39.6079,39.6135,39.5573,39.5573,33249.6113
2012-05-18 12:55:00,70.42,70.48,70.39,70.46,29541.92082286808,39.5573,39.591,39.5405,39.5798,29541.9208
2012-05-18 13:00:00,70.45,70.46,70.38,70.38,11481.880157875852,39.5742,39.5798,39.5348,39.5348,11481.8802
2012-05-18 13:05:00,70.37,70.39,70.33,70.37,16983.614400191367,39.5292,39.5405,39.5067,39.5292,16983.6144
2012-05-18 13:10:00,70.37,70.39,70.33,70.35,47721.56440617152,39.5292,39.5405,39.5067,39.518,47721.5644
2012-05-18 13:15:00,70.35,70.47,70.33,70.38,15189.570625523264,39.518,39.5854,39.5067,39.5348,15189.5706
2012-05-18 13:20:00,70.38,70.42,70.36,70.36,19016.86401148188,39.5348,39.5573,39.5236,39.5236,19016.864
2012-05-18 13:25:00,70.35,70.39,70.35,70.39,15428.776462145675,39.518,39.5405,39.518,39.5405,15428.7765
2012-05-18 13:30:00,70.39,70.39,70.3,70.31,16624.805645257744,39.5405,39.5405,39.4899,39.4955,16624.8056
2012-05-18 13:35:00,70.32,70.36,70.22,70.23,37794.52218634135,39.5011,39.5236,39.445,39.4506,37794.5222
2012-05-18 13:40:00,70.24,70.3,70.24,70.24,16146.393972012918,39.4562,39.4899,39.4562,39.4562,16146.394
2012-05-18 13:45:00,70.24,70.24,70.17,70.22,17103.21731850257,39.4562,39.4562,39.4169,39.445,17103.2173
2012-05-18 13:50:00,70.22,70.25,70.11,70.18,29781.12665949049,39.445,39.4618,39.3832,39.4225,29781.1267
2012-05-18 13:55:00,70.2,70.21,70.1,70.11,27747.87704819997,39.4337,39.4393,39.3775,39.3832,27747.877
2012-05-18 14:00:00,70.09,70.1,70.07,70.09,21289.31945939481,39.3719,39.3775,39.3607,39.3719,21289.3195
2012-05-18 14:05:00,70.1,70.17,69.97,69.99,92094.24709962924,39.3775,39.4169,39.3045,39.3158,92094.2471
2012-05-18 14:10:00,70.0,70.16,70.0,70.14,26312.642028465496,39.3214,39.4113,39.3214,39.4,26312.642
2012-05-18 14:15:00,70.14,70.18,70.02,70.02,19854.084439660328,39.4,39.4225,39.3326,39.3326,19854.0844
2012-05-18 14:20:00,70.02,70.02,69.91,69.93,40425.786389187895,39.3326,39.3326,39.2708,39.2821,40425.7864
2012-05-18 14:25:00,69.93,70.08,69.93,70.08,25475.42160028705,39.2821,39.3663,39.2821,39.3663,25475.4216
2012-05-18 14:30:00,70.07,70.07,69.91,69.96,38990.55136945342,39.3607,39.3607,39.2708,39.2989,38990.5514
2012-05-18 14:35:00,69.96,70.06,69.96,69.96,29422.317904556872,39.2989,39.3551,39.2989,39.2989,29422.3179
2012-05-18 14:40:00,69.96,69.97,69.87,69.9,36359.28716660687,39.2989,39.3045,39.2483,39.2652,36359.2872
2012-05-18 14:45:00,69.9,70.03,69.9,70.03,30618.347087668943,39.2652,39.3382,39.2652,39.3382,30618.3471
2012-05-18 14:50:00,70.02,70.1,70.02,70.03,38392.53677789738,39.3326,39.3775,39.3326,39.3382,38392.5368
2012-05-18 14:55:00,70.04,70.07,69.99,70.05,24877.407008731014,39.3438,39.3607,39.3158,39.3495,24877.407
2012-05-18 15:00:00,70.04,70.07,69.92,70.03,40425.786389187895,39.3438,39.3607,39.2764,39.3382,40425.7864
2012-05-18 15:05:00,70.03,70.12,70.02,70.12,52864.48989355341,39.3382,39.3888,39.3326,39.3888,52864.4899
2012-05-18 15:10:00,70.12,70.23,70.11,70.17,49754.81401746203,39.3888,39.4506,39.3832,39.4169,49754.814
2012-05-18 15:15:00,70.16,70.19,70.12,70.14,30379.141251046527,39.4113,39.4281,39.3888,39.4,30379.1413
2012-05-18 15:20:00,70.14,70.14,69.94,69.95,43894.271020212895,39.4,39.4,39.2877,39.2933,43894.271
2012-05-18 15:25:00,69.92,69.99,69.86,69.86,55017.342423155125,39.2764,39.3158,39.2427,39.2427,55017.3424
2012-05-18 15:30:00,69.86,69.96,69.78,69.83,58007.4153809353,39.2427,39.2989,39.1978,39.2259,58007.4154
2012-05-18 15:35:00,69.85,69.88,69.74,69.83,65542.39923454133,39.2371,39.254,39.1753,39.2259,65542.3992
2012-05-18 15:40:00,69.83,69.83,69.66,69.67,70087.31013036719,39.2259,39.2259,39.1304,39.136,70087.3101
2012-05-18 15:45:00,69.66,69.82,69.64,69.71,118048.08037316112,39.1304,39.2203,39.1191,39.1585,118048.0804
2012-05-18 15:50:00,69.71,69.73,69.62,69.66,92931.46752780768,39.1585,39.1697,39.1079,39.1304,92931.4675
2012-05-18 15:55:00,69.66,69.83,69.62,69.82,180121.99497667744,39.1304,39.2259,39.1079,39.2203,180121.995
2012-05-21 09:30:00,70.13,70.44,70.05,70.27,89343.37997847148,39.3944,39.5685,39.3495,39.473,89343.38
2012-05-21 09:35:00,70.27,70.33,70.02,70.27,47601.96148786031,39.473,39.5067,39.3326,39.473,47601.9615
2012-05-21 09:40:00,70.27,70.47,70.23,70.44,27508.671211577563,39.473,39.5854,39.4506,39.5685,27508.6712
2012-05-21 09:45:00,70.47,70.52,70.31,70.42,39947.37471594307,39.5854,39.6135,39.4955,39.5573,39947.3747
2012-05-21 09:50:00,70.4,70.41,70.12,70.19,28226.28872144481,39.5461,39.5517,39.3888,39.4281,28226.2887
2012-05-21 09:55:00,70.2,70.39,70.16,70.34,29183.11206793446,39.4337,39.5405,39.4113,39.5124,29183.1121
2012-05-21 10:00:00,70.34,70.37,70.22,70.35,27628.27412988877,39.5124,39.5292,39.445,39.518,27628.2741
2012-05-21 10:05:00,70.35,70.39,70.2,70.32,31216.36167922497,39.518,39.5405,39.4337,39.5011,31216.3617
2012-05-21 10:10:00,70.32,70.38,70.21,70.33,29661.523741179288,39.5011,39.5348,39.4393,39.5067,29661.5237
2012-05-21 10:15:00,70.34,70.42,70.23,70.4,80612.36694175338,39.5124,39.5573,39.4506,39.5461,80612.3669
2012-05-21 10:20:00,70.4,70.43,70.32,70.32,28943.906231312045,39.5461,39.5629,39.5011,39.5011,28943.9062
2012-05-21 10:25:00,70.32,70.51,70.32,70.49,21767.73113263964,39.5011,39.6079,39.5011,39.5966,21767.7311
2012-05-21 10:30:00,70.5,70.58,70.49,70.58,28465.494558067217,39.6022,39.6472,39.5966,39.6472,28465.4946
2012-05-21 10:35:00,70.59,70.59,70.5,70.54,35043.65506518359,39.6528,39.6528,39.6022,39.6247,35043.6551
2012-05-21 10:40:00,70.53,70.62,70.49,70.58,24159.78949886377,39.6191,39.6696,39.5966,39.6472,24159.7895
2012-05-21 10:45:00,70.58,70.64,70.56,70.58,25834.23035522067,39.6472,39.6809,39.6359,39.6472,25834.2304
2012-05-21 10:50:00,70.58,70.75,70.58,70.73,19973.687357971536,39.6472,39.7427,39.6472,39.7314,19973.6874
2012-05-21 10:55:00,70.73,70.76,70.67,70.72,35522.06673842842,39.7314,39.7483,39.6977,39.7258,35522.0667
2012-05-21 11:00:00,70.71,70.71,70.6,70.6,22724.55447912929,39.7202,39.7202,39.6584,39.6584,22724.5545
2012-05-21 11:05:00,70.6,70.66,70.55,70.56,15787.585217079297,39.6584,39.6921,39.6303,39.6359,15787.5852
2012-05-21 11:10:00,70.57,70.63,70.51,70.59,27987.08288482239,39.6416,39.6753,39.6079,39.6528,27987.0829
2012-05-21 11:15:00,70.59,70.64,70.56,70.56,21648.12821432843,39.6528,39.6809,39.6359,39.6359,21648.1282
2012-05-21 11:20:00,70.56,70.58,70.45,70.46,35522.06673842842,39.6359,39.6472,39.5742,39.5798,35522.0667
2012-05-21 11:25:00,70.46,70.47,70.41,70.45,21887.334050950845,39.5798,39.5854,39.5517,39.5742,21887.3341
2012-05-21 11:30:00,70.46,70.48,70.36,70.37,96758.7609137663,39.5798,39.591,39.5236,39.5292,96758.7609
2012-05-21 11:35:00,70.36,70.47,70.3,70.4,59681.8562372922,39.5236,39.5854,39.4899,39.5461,59681.8562
2012-05-21 11:40:00,70.4,70.42,70.36,70.42,20691.30486783877,39.5461,39.5573,39.5236,39.5573,20691.3049
2012-05-21 11:45:00,70.42,70.47,70.42,70.47,13515.129769166368,39.5573,39.5854,39.5573,39.5854,13515.1298
2012-05-21 11:50:00,70.47,70.47,70.38,70.42,27508.671211577563,39.5854,39.5854,39.5348,39.5573,27508.6712
2012-05-21 11:55:00,70.43,70.44,70.37,70.4,12917.115177610334,39.5629,39.5685,39.5292,39.5461,12917.1152
2012-05-21 12:00:00,70.4,70.47,70.36,70.47,28465.494558067217,39.5461,39.5854,39.5236,39.5854,28465.4946
2012-05-21 12:05:00,70.46,70.5,70.42,70.43,18179.64358330344,39.5798,39.6022,39.5573,39.5629,18179.6436
2012-05-21 12:10:00,70.43,70.47,70.42,70.44,15069.967707212058,39.5629,39.5854,39.5573,39.5685,15069.9677
2012-05-21 12:15:00,70.44,70.51,70.44,70.48,13036.718095921542,39.5685,39.6079,39.5685,39.591,13036.7181
2012-05-21 12:20:00,70.48,70.56,70.48,70.53,24159.78949886377,39.591,39.6359,39.591,39.6191,24159.7895
2012-05-21 12:25:00,70.51,70.58,70.48,70.5,39827.77179763187,39.6079,39.6472,39.591,39.6022,39827.7718
2012-05-21 12:30:00,70.5,70.52,70.44,70.45,25834.23035522067,39.6022,39.6135,39.5685,39.5742,25834.2304
2012-05-21 12:35:00,70.47,70.51,70.45,70.47,19495.27568472671,39.5854,39.6079,39.5742,39.5854,19495.2757
2012-05-21 12:40:00,70.46,70.49,70.41,70.41,24279.39241717498,39.5798,39.5966,39.5517,39.5517,24279.3924
2012-05-21 12:45:00,70.41,70.45,70.38,70.39,18658.05525654826,39.5517,39.5742,39.5348,39.5405,18658.0553
2012-05-21 12:50:00,70.38,70.39,70.35,70.39,10764.262648008613,39.5348,39.5405,39.518,39.5405,10764.2626
2012-05-21 12:55:00,70.37,70.4,70.36,70.4,11721.085994498266,39.5292,39.5461,39.5236,39.5461,11721.086
2012-05-21 13:00:00,70.4,70.44,70.37,70.4,28465.494558067217,39.5461,39.5685,39.5292,39.5461,28465.4946
2012-05-21 13:05:00,70.39,70.44,70.37,70.42,34565.24339193876,39.5405,39.5685,39.5292,39.5573,34565.2434
2012-05-21 13:10:00,70.42,70.44,70.36,70.37,24997.00992704222,39.5573,39.5685,39.5236,39.5292,24997.0099
2012-05-21 13:15:00,70.37,70.43,70.35,70.4,24159.78949886377,39.5292,39.5629,39.518,39.5461,24159.7895
2012-05-21 13:20:00,70.41,70.45,70.4,70.41,21528.525296017226,39.5517,39.5742,39.5461,39.5517,21528.5253
2012-05-21 13:25:00,70.42,70.43,70.41,70.42,7056.572180361201,39.5573,39.5629,39.5517,39.5573,7056.5722
2012-05-21 13:30:00,70.42,70.44,70.38,70.39,16026.79105370171,39.5573,39.5685,39.5348,39.5405,16026.7911
2012-05-21 13:35:00,70.38,70.44,70.38,70.42,26073.436191843084,39.5348,39.5685,39.5348,39.5573,26073.4362
2012-05-21 13:40:00,70.41,70.44,70.4,70.43,15548.379380456883,39.5517,39.5685,39.5461,39.5629,15548.3794
2012-05-21 13:45:00,70.42,70.45,70.41,70.43,34684.84631024997,39.5573,39.5742,39.5517,39.5629,34684.8463
2012-05-21 13:50:00,70.43,70.44,70.32,70.39,27149.862456643943,39.5629,39.5685,39.5011,39.5405,27149.8625
2012-05-21 13:55:00,70.4,70.42,70.36,70.42,20212.893194593948,39.5461,39.5573,39.5236,39.5573,20212.8932
2012-05-21 14:00:00,70.42,70.43,70.32,70.36,36837.69883985169,39.5573,39.5629,39.5011,39.5236,36837.6988
2012-05-21 14:05:00,70.36,70.42,70.32,70.42,15667.982298768093,39.5236,39.5573,39.5011,39.5573,15667.9823
2012-05-21 14:10:00,70.39,70.41,70.32,70.4,21408.92237770601,39.5405,39.5517,39.5011,39.5461,21408.9224
2012-05-21 14:15:00,70.4,70.47,70.38,70.46,56691.78327951203,39.5461,39.5854,39.5348,39.5798,56691.7833
2012-05-21 14:20:00,70.46,70.49,70.37,70.42,54419.3278315991,39.5798,39.5966,39.5292,39.5573,54419.3278
2012-05-21 14:25:00,70.42,70.42,70.38,70.38,21528.525296017226,39.5573,39.5573,39.5348,39.5348,21528.5253
2012-05-21 14:30:00,70.38,70.43,70.38,70.42,17462.026073436195,39.5348,39.5629,39.5348,39.5573,17462.0261
2012-05-21 14:35:00,70.43,70.46,70.41,70.41,56332.9745245784,39.5629,39.5798,39.5517,39.5517,56332.9745
2012-05-21 14:40:00,70.41,70.45,70.39,70.4,21887.334050950845,39.5517,39.5742,39.5405,39.5461,21887.3341
2012-05-21 14:45:00,70.42,70.43,70.38,70.4,28824.30331300084,39.5573,39.5629,39.5348,39.5461,28824.3033
2012-05-21 14:50:00,70.39,70.47,70.39,70.46,30618.347087668943,39.5405,39.5854,39.5405,39.5798,30618.3471
2012-05-21 14:55:00,70.45,70.52,70.42,70.46,56452.57744288961,39.5742,39.6135,39.5573,39.5798,56452.5774
2012-05-21 15:00:00,70.46,70.51,70.44,70.47,24398.995335486183,39.5798,39.6079,39.5685,39.5854,24398.9953
2012-05-21 15:05:00,70.47,70.49,70.45,70.47,29541.92082286808,39.5854,39.5966,39.5742,39.5854,29541.9208
2012-05-21 15:10:00,70.47,70.47,70.42,70.46,41263.006817366346,39.5854,39.5854,39.5573,39.5798,41263.0068
2012-05-21 15:15:00,70.46,70.52,70.46,70.52,26551.847865087908,39.5798,39.6135,39.5798,39.6135,26551.8479
2012-05-21 15:20:00,70.52,70.6,70.52,70.56,39947.37471594307,39.6135,39.6584,39.6135,39.6359,39947.3747
2012-05-21 15:25:00,70.55,70.56,70.53,70.53,33847.62588207152,39.6303,39.6359,39.6191,39.6191,33847.6259
2012-05-21 15:30:00,70.53,70.58,70.46,70.58,64585.57588805167,39.6191,39.6472,39.5798,39.6472,64585.5759
2012-05-21 15:35:00,70.57,70.59,70.53,70.58,57529.00370769047,39.6416,39.6528,39.6191,39.6472,57529.0037
2012-05-21 15:40:00,70.58,70.59,70.53,70.56,55495.75409639996,39.6472,39.6528,39.6191,39.6359,55495.7541
2012-05-21 15:45:00,70.55,70.62,70.53,70.6,64107.16421480684,39.6303,39.6696,39.6191,39.6584,64107.1642
2012-05-21 15:50:00,70.59,70.65,70.58,70.63,64944.38464298529,39.6528,39.6865,39.6472,39.6753,64944.3846
2012-05-21 15:55:00,70.64,70.66,70.59,70.64,102738.90682932665,39.6809,39.6921,39.6528,39.6809,102738.9068
2012-05-22 09:30:00,70.99,70.99,70.4,70.47,111589.52278435594,39.8775,39.8775,39.5461,39.5854,111589.5228
2012-05-22 09:35:00,70.51,70.54,70.31,70.32,44851.09436670255,39.6079,39.6247,39.4955,39.5011,44851.0944
2012-05-22 09:40:00,70.36,70.44,70.26,70.42,31455.56751584739,39.5236,39.5685,39.4674,39.5573,31455.5675
2012-05-22 09:45:00,70.4,70.47,70.3,70.4,33608.42004544911,39.5461,39.5854,39.4899,39.5461,33608.42
2012-05-22 09:50:00,70.37,70.52,70.37,70.42,36837.69883985169,39.5292,39.6135,39.5292,39.5573,36837.6988
2012-05-22 09:55:00,70.44,70.45,70.32,70.4,30857.552924291354,39.5685,39.5742,39.5011,39.5461,30857.5529
2012-05-22 10:00:00,70.4,70.56,70.36,70.54,25595.024518598257,39.5461,39.6359,39.5236,39.6247,25595.0245
2012-05-22 10:05:00,70.56,70.71,70.51,70.71,34684.84631024997,39.6359,39.7202,39.6079,39.7202,34684.8463
2012-05-22 10:10:00,70.74,70.78,70.72,70.74,47841.16732448272,39.7371,39.7595,39.7258,39.7371,47841.1673
2012-05-22 10:15:00,70.77,70.87,70.73,70.83,66140.41382609736,39.7539,39.8101,39.7314,39.7876,66140.4138
2012-05-22 10:20:00,70.83,70.88,70.78,70.83,36000.47841167325,39.7876,39.8157,39.7595,39.7876,36000.4784
2012-05-22 10:25:00,70.83,70.91,70.78,70.79,29781.12665949049,39.7876,39.8326,39.7595,39.7651,29781.1267
2012-05-22 10:30:00,70.79,70.84,70.78,70.79,31933.979189092217,39.7651,39.7932,39.7595,39.7651,31933.9792
2012-05-22 10:35:00,70.78,70.78,70.67,70.68,30618.347087668943,39.7595,39.7595,39.6977,39.7034,30618.3471
2012-05-22 10:40:00,70.71,70.83,70.71,70.78,41382.60973567755,39.7202,39.7876,39.7202,39.7595,41382.6097
2012-05-22 10:45:00,70.78,70.9,70.78,70.89,35880.87549336204,39.7595,39.8269,39.7595,39.8213,35880.8755
2012-05-22 10:50:00,70.9,70.9,70.74,70.78,32412.390862337044,39.8269,39.8269,39.7371,39.7595,32412.3909
2012-05-22 10:55:00,70.78,70.88,70.73,70.85,26312.642028465496,39.7595,39.8157,39.7314,39.7988,26312.642
2012-05-22 11:00:00,70.86,70.91,70.83,70.86,27508.671211577563,39.8045,39.8326,39.7876,39.8045,27508.6712
2012-05-22 11:05:00,70.88,70.93,70.85,70.86,40425.786389187895,39.8157,39.8438,39.7988,39.8045,40425.7864
2012-05-22 11:10:00,70.85,70.93,70.83,70.85,30020.332496112907,39.7988,39.8438,39.7876,39.7988,30020.3325
2012-05-22 11:15:00,70.87,70.98,70.87,70.98,25953.83327353188,39.8101,39.8719,39.8101,39.8719,25953.8333
2012-05-22 11:20:00,70.98,71.05,70.98,71.02,40784.59514412152,39.8719,39.9112,39.8719,39.8943,40784.5951
2012-05-22 11:25:00,71.02,71.02,70.87,70.89,95443.12881234304,39.8943,39.8943,39.8101,39.8213,95443.1288
2012-05-22 11:30:00,70.88,70.9,70.84,70.87,13395.526850855162,39.8157,39.8269,39.7932,39.8101,13395.5269
2012-05-22 11:35:00,70.87,70.87,70.78,70.78,29183.11206793446,39.8101,39.8101,39.7595,39.7595,29183.1121
2012-05-22 11:40:00,70.78,70.8,70.69,70.73,27149.862456643943,39.7595,39.7708,39.709,39.7314,27149.8625
2012-05-22 11:45:00,70.69,70.72,70.68,70.7,31575.1704341586,39.709,39.7258,39.7034,39.7146,31575.1704
2012-05-22 11:50:00,70.72,70.75,70.71,70.73,18060.040664992222,39.7258,39.7427,39.7202,39.7314,18060.0407
2012-05-22 11:55:00,70.73,70.76,70.63,70.63,35043.65506518359,39.7314,39.7483,39.6753,39.6753,35043.6551
2012-05-22 12:00:00,70.63,70.66,70.58,70.61,22724.55447912929,39.6753,39.6921,39.6472,39.664,22724.5545
2012-05-22 12:05:00,70.6,70.63,70.43,70.49,58605.42997249133,39.6584,39.6753,39.5629,39.5966,58605.43
2012-05-22 12:10:00,70.48,70.61,70.44,70.6,44851.09436670255,39.591,39.664,39.5685,39.6584,44851.0944
2012-05-22 12:15:00,70.61,70.61,70.54,70.6,29781.12665949049,39.664,39.664,39.6247,39.6584,29781.1267
2012-05-22 12:20:00,70.61,70.67,70.59,70.65,46286.32938643703,39.664,39.6977,39.6528,39.6865,46286.3294
2012-05-22 12:25:00,70.65,70.65,70.58,70.59,15548.379380456883,39.6865,39.6865,39.6472,39.6528,15548.3794
2012-05-22 12:30:00,70.59,70.65,70.58,70.63,22246.142805884465,39.6528,39.6865,39.6472,39.6753,22246.1428
2012-05-22 12:35:00,70.63,70.65,70.62,70.63,19614.87860303792,39.6753,39.6865,39.6696,39.6753,19614.8786
2012-05-22 12:40:00,70.63,70.68,70.63,70.65,18777.65817485947,39.6753,39.7034,39.6753,39.6865,18777.6582
2012-05-22 12:45:00,70.64,70.73,70.63,70.73,18658.05525654826,39.6809,39.7314,39.6753,39.7314,18658.0553
2012-05-22 12:50:00,70.71,70.75,70.69,70.73,16624.805645257744,39.7202,39.7427,39.709,39.7314,16624.8056
2012-05-22 12:55:00,70.73,70.74,70.71,70.71,13275.923932543954,39.7314,39.7371,39.7202,39.7202,13275.9239
2012-05-22 13:00:00,70.72,70.77,70.72,70.74,31216.36167922497,39.7258,39.7539,39.7258,39.7371,31216.3617
2012-05-22 13:05:00,70.75,70.75,70.72,70.73,24040.186580552567,39.7427,39.7427,39.7258,39.7314,24040.1866
2012-05-22 13:10:00,70.73,70.74,70.72,70.73,11601.48307618706,39.7314,39.7371,39.7258,39.7314,11601.4831
2012-05-22 13:15:00,70.73,70.74,70.63,70.64,31575.1704341586,39.7314,39.7371,39.6753,39.6809,31575.1704
2012-05-22 13:20:00,70.65,70.7,70.62,70.7,15309.173543834471,39.6865,39.7146,39.6696,39.7146,15309.1735
2012-05-22 13:25:00,70.7,70.7,70.63,70.63,16265.996890324124,39.7146,39.7146,39.6753,39.6753,16265.9969
2012-05-22 13:30:00,70.63,70.66,70.57,70.65,33249.61129051549,39.6753,39.6921,39.6416,39.6865,33249.6113
2012-05-22 13:35:00,70.64,70.65,70.59,70.62,15069.967707212058,39.6809,39.6865,39.6528,39.6696,15069.9677
2012-05-22 13:40:00,70.62,70.63,70.54,70.58,24638.2011721086,39.6696,39.6753,39.6247,39.6472,24638.2012
2012-05-22 13:45:00,70.58,70.62,70.53,70.62,23202.96615237412,39.6472,39.6696,39.6191,39.6696,23202.9662
2012-05-22 13:50:00,70.63,70.65,70.6,70.64,21408.92237770601,39.6753,39.6865,39.6584,39.6809,21408.9224
2012-05-22 13:55:00,70.65,70.65,70.58,70.6,40306.18347087669,39.6865,39.6865,39.6472,39.6584,40306.1835
2012-05-22 14:00:00,70.6,70.7,70.6,70.68,38990.55136945342,39.6584,39.7146,39.6584,39.7034,38990.5514
2012-05-22 14:05:00,70.68,70.79,70.67,70.75,26551.847865087908,39.7034,39.7651,39.6977,39.7427,26551.8479
2012-05-22 14:10:00,70.76,70.77,70.64,70.68,35761.27257505083,39.7483,39.7539,39.6809,39.7034,35761.2726
2012-05-22 14:15:00,70.68,70.72,70.67,70.69,26791.053701710323,39.7034,39.7258,39.6977,39.709,26791.0537
2012-05-22 14:20:00,70.68,70.79,70.68,70.79,22485.34864250688,39.7034,39.7651,39.7034,39.7651,22485.3486
2012-05-22 14:25:00,70.79,70.83,70.7,70.7,36359.28716660687,39.7651,39.7876,39.7146,39.7146,36359.2872
2012-05-22 14:30:00,70.69,70.77,70.58,70.61,41382.60973567755,39.709,39.7539,39.6472,39.664,41382.6097
2012-05-22 14:35:00,70.6,70.65,70.58,70.61,31933.979189092217,39.6584,39.6865,39.6472,39.664,31933.9792
2012-05-22 14:40:00,70.61,70.65,70.56,70.64,24757.80409041981,39.664,39.6865,39.6359,39.6809,24757.8041
2012-05-22 14:45:00,70.64,70.67,70.56,70.66,39947.37471594307,39.6809,39.6977,39.6359,39.6921,39947.3747
2012-05-22 14:50:00,70.67,70.73,70.64,70.64,39827.77179763187,39.6977,39.7314,39.6809,39.6809,39827.7718
2012-05-22 14:55:00,70.65,70.71,70.63,70.66,31096.758760913766,39.6865,39.7202,39.6753,39.6921,31096.7588
2012-05-22 15:00:00,70.65,70.68,70.62,70.65,32053.58210740342,39.6865,39.7034,39.6696,39.6865,32053.5821
2012-05-22 15:05:00,70.65,70.66,70.6,70.6,46525.53522305944,39.6865,39.6921,39.6584,39.6584,46525.5352
2012-05-22 15:10:00,70.6,70.61,70.53,70.54,36000.47841167325,39.6584,39.664,39.6191,39.6247,36000.4784
2012-05-22 15:15:00,70.53,70.55,70.45,70.45,43176.653510345655,39.6191,39.6303,39.5742,39.5742,43176.6535
2012-05-22 15:20:00,70.45,70.47,70.41,70.42,49635.21109915082,39.5742,39.5854,39.5517,39.5573,49635.2111
2012-05-22 15:25:00,70.43,70.49,70.36,70.36,68891.28094725512,39.5629,39.5966,39.5236,39.5236,68891.2809
2012-05-22 15:30:00,70.36,70.37,70.19,70.21,103336.92142088267,39.5236,39.5292,39.4281,39.4393,103336.9214
2012-05-22 15:35:00,70.19,70.28,70.15,70.16,73914.6035163258,39.4281,39.4787,39.4056,39.4113,73914.6035
2012-05-22 15:40:00,70.17,70.22,70.04,70.09,99031.21636167922,39.4169,39.445,39.3438,39.3719,99031.2164
2012-05-22 15:45:00,70.1,70.21,69.96,70.0,182035.6416696568,39.3775,39.4393,39.2989,39.3214,182035.6417
2012-05-22 15:50:00,69.99,70.23,69.99,70.21,144360.7224016266,39.3158,39.4506,39.3158,39.4393,144360.7224
2012-05-22 15:55:00,70.2,70.36,70.13,70.35,212534.3858390145,39.4337,39.5236,39.3944,39.518,212534.3858
2012-05-23 09:30:00,69.71,70.01,69.71,69.82,65063.9875612965,39.1585,39.327,39.1585,39.2203,65063.9876
2012-05-23 09:35:00,69.8,69.84,69.6,69.65,54419.3278315991,39.209,39.2315,39.0967,39.1248,54419.3278
2012-05-23 09:40:00,69.65,69.79,69.63,69.74,26432.244946776704,39.1248,39.2034,39.1135,39.1753,26432.2449
2012-05-23 09:45:00,69.76,69.82,69.65,69.66,39947.37471594307,39.1866,39.2203,39.1248,39.1304,39947.3747
2012-05-23 09:50:00,69.66,69.86,69.64,69.83,18538.452338237053,39.1304,39.2427,39.1191,39.2259,18538.4523
2012-05-23 09:55:00,69.85,70.04,69.82,69.94,37674.91926803014,39.2371,39.3438,39.2203,39.2877,37674.9193
2012-05-23 10:00:00,69.95,70.1,69.84,69.88,35043.65506518359,39.2933,39.3775,39.2315,39.254,35043.6551
2012-05-23 10:05:00,69.89,70.05,69.86,69.89,26312.642028465496,39.2596,39.3495,39.2427,39.2596,26312.642
2012-05-23 10:10:00,69.9,69.95,69.75,69.85,31335.964597536185,39.2652,39.2933,39.1809,39.2371,31335.9646
2012-05-23 10:15:00,69.86,69.96,69.69,69.76,51309.65195550772,39.2427,39.2989,39.1472,39.1866,51309.652
2012-05-23 10:20:00,69.76,69.76,69.51,69.52,102738.90682932665,39.1866,39.1866,39.0461,39.0517,102738.9068
2012-05-23 10:25:00,69.53,69.61,69.46,69.56,53103.695730175816,39.0574,39.1023,39.018,39.0742,53103.6957
2012-05-23 10:30:00,69.56,69.61,69.5,69.56,34924.05214687239,39.0742,39.1023,39.0405,39.0742,34924.0521
2012-05-23 10:35:00,69.54,69.61,69.42,69.43,56691.78327951203,39.063,39.1023,38.9956,39.0012,56691.7833
2012-05-23 10:40:00,69.45,69.56,69.43,69.51,17581.6289917474,39.0124,39.0742,39.0012,39.0461,17581.629
2012-05-23 10:45:00,69.53,69.53,69.35,69.43,39827.77179763187,39.0574,39.0574,38.9562,39.0012,39827.7718
2012-05-23 10:50:00,69.44,69.6,69.42,69.56,22844.1573974405,39.0068,39.0967,38.9956,39.0742,22844.1574
2012-05-23 10:55:00,69.57,69.63,69.54,69.54,21050.1136227724,39.0798,39.1135,39.063,39.063,21050.1136
2012-05-23 11:00:00,69.55,69.56,69.5,69.56,35043.65506518359,39.0686,39.0742,39.0405,39.0742,35043.6551
2012-05-23 11:05:00,69.56,69.75,69.56,69.74,24757.80409041981,39.0742,39.1809,39.0742,39.1753,24757.8041
2012-05-23 11:10:00,69.73,69.77,69.66,69.75,20810.907786149983,39.1697,39.1922,39.1304,39.1809,20810.9078
2012-05-23 11:15:00,69.76,69.76,69.71,69.73,23322.569070685327,39.1866,39.1866,39.1585,39.1697,23322.5691
2012-05-23 11:20:00,69.71,69.76,69.66,69.72,23800.980743930155,39.1585,39.1866,39.1304,39.1641,23800.9807
2012-05-23 11:25:00,69.72,69.77,69.69,69.71,21050.1136227724,39.1641,39.1922,39.1472,39.1585,21050.1136
2012-05-23 11:30:00,69.71,69.82,69.67,69.69,22365.74572419568,39.1585,39.2203,39.136,39.1472,22365.7457
2012-05-23 11:35:00,69.67,69.67,69.5,69.64,21528.525296017226,39.136,39.136,39.0405,39.1191,21528.5253
2012-05-23 11:40:00,69.64,69.74,69.63,69.68,31335.964597536185,39.1191,39.1753,39.1135,39.1416,31335.9646
2012-05-23 11:45:00,69.68,69.68,69.55,69.59,28943.906231312045,39.1416,39.1416,39.0686,39.0911,28943.9062
2012-05-23 11:50:00,69.6,69.62,69.55,69.57,49037.19650759479,39.0967,39.1079,39.0686,39.0798,49037.1965
2012-05-23 11:55:00,69.56,69.58,69.5,69.56,20332.496112905155,39.0742,39.0854,39.0405,39.0742,20332.4961
2012-05-23 12:00:00,69.56,69.58,69.4,69.46,32771.199617270664,39.0742,39.0854,38.9843,39.018,32771.1996
2012-05-23 12:05:00,69.45,69.52,69.41,69.51,17820.834828369814,39.0124,39.0517,38.99,39.0461,17820.8348
2012-05-23 12:10:00,69.5,69.52,69.47,69.52,9687.83638320775,39.0405,39.0517,39.0237,39.0517,9687.8364
2012-05-23 12:15:00,69.52,69.6,69.5,69.56,14352.350197344816,39.0517,39.0967,39.0405,39.0742,14352.3502
2012-05-23 12:20:00,69.58,69.58,69.47,69.49,17342.423155124987,39.0854,39.0854,39.0237,39.0349,17342.4232
2012-05-23 12:25:00,69.49,69.5,69.44,69.46,15189.570625523264,39.0349,39.0405,39.0068,39.018,15189.5706
2012-05-23 12:30:00,69.48,69.54,69.47,69.53,16505.20272694654,39.0293,39.063,39.0237,39.0574,16505.2027
2012-05-23 12:35:00,69.54,69.63,69.52,69.61,27747.87704819997,39.063,39.1135,39.0517,39.1023,27747.877
2012-05-23 12:40:00,69.62,69.64,69.56,69.61,16983.614400191367,39.1079,39.1191,39.0742,39.1023,16983.6144
2012-05-23 12:45:00,69.62,69.66,69.61,69.64,14113.144360722405,39.1079,39.1304,39.1023,39.1191,14113.1444
2012-05-23 12:50:00,69.64,69.67,69.61,69.67,17222.82023681378,39.1191,39.136,39.1023,39.136,17222.8202
2012-05-23 12:55:00,69.67,69.68,69.61,69.63,15907.188135390505,39.136,39.1416,39.1023,39.1135,15907.1881
2012-05-23 13:00:00,69.65,69.72,69.65,69.71,15428.776462145675,39.1248,39.1641,39.1248,39.1585,15428.7765
2012-05-23 13:05:00,69.7,69.71,69.63,69.69,28943.906231312045,39.1529,39.1585,39.1135,39.1472,28943.9062
2012-05-23 13:10:00,69.67,69.78,69.67,69.75,18418.84941992585,39.136,39.1978,39.136,39.1809,18418.8494
2012-05-23 13:15:00,69.74,69.76,69.7,69.71,9687.83638320775,39.1753,39.1866,39.1529,39.1585,9687.8364
2012-05-23 13:20:00,69.7,69.86,69.69,69.82,26073.436191843084,39.1529,39.2427,39.1472,39.2203,26073.4362
2012-05-23 13:25:00,69.81,69.91,69.81,69.9,16505.20272694654,39.2146,39.2708,39.2146,39.2652,16505.2027
2012-05-23 13:30:00,69.9,69.96,69.85,69.86,30020.332496112907,39.2652,39.2989,39.2371,39.2427,30020.3325
2012-05-23 13:35:00,69.85,69.93,69.85,69.91,14352.350197344816,39.2371,39.2821,39.2371,39.2708,14352.3502
2012-05-23 13:40:00,69.91,69.95,69.85,69.85,18897.26109317068,39.2708,39.2933,39.2371,39.2371,18897.2611
2012-05-23 13:45:00,69.86,69.98,69.86,69.93,30379.141251046527,39.2427,39.3101,39.2427,39.2821,30379.1413
2012-05-23 13:50:00,69.94,69.95,69.82,69.85,15667.982298768093,39.2877,39.2933,39.2203,39.2371,15667.9823
2012-05-23 13:55:00,69.85,69.97,69.83,69.96,28226.28872144481,39.2371,39.3045,39.2259,39.2989,28226.2887
2012-05-23 14:00:00,69.96,69.96,69.86,69.86,32292.78794402584,39.2989,39.2989,39.2427,39.2427,32292.7879
2012-05-23 14:05:00,69.85,69.96,69.84,69.95,29302.714986245664,39.2371,39.2989,39.2315,39.2933,29302.715
2012-05-23 14:10:00,69.95,69.95,69.83,69.84,18777.65817485947,39.2933,39.2933,39.2259,39.2315,18777.6582
2012-05-23 14:15:00,69.83,69.85,69.71,69.73,23322.569070685327,39.2259,39.2371,39.1585,39.1697,23322.5691
2012-05-23 14:20:00,69.74,69.77,69.69,69.7,15189.570625523264,39.1753,39.1922,39.1472,39.1529,15189.5706
2012-05-23 14:25:00,69.69,69.72,69.67,69.71,23681.377825618947,39.1472,39.1641,39.136,39.1585,23681.3778
2012-05-23 14:30:00,69.71,69.81,69.66,69.81,19016.86401148188,39.1585,39.2146,39.1304,39.2146,19016.864
2012-05-23 14:35:00,69.81,69.87,69.8,69.86,37316.11051309652,39.2146,39.2483,39.209,39.2427,37316.1105
2012-05-23 14:40:00,69.85,70.06,69.82,70.0,65662.00215285254,39.2371,39.3551,39.2203,39.3214,65662.0022
2012-05-23 14:45:00,70.0,70.05,69.96,70.03,54538.9307499103,39.3214,39.3495,39.2989,39.3382,54538.9307
2012-05-23 14:50:00,70.02,70.19,70.02,70.13,49037.19650759479,39.3326,39.4281,39.3326,39.3944,49037.1965
2012-05-23 14:55:00,70.12,70.23,70.11,70.21,51907.66654706375,39.3888,39.4506,39.3832,39.4393,51907.6665
2012-05-23 15:00:00,70.22,70.3,70.16,70.27,75349.83853606028,39.445,39.4899,39.4113,39.473,75349.8385
2012-05-23 15:05:00,70.27,70.38,70.22,70.38,69250.08970218874,39.473,39.5348,39.445,39.5348,69250.0897
2012-05-23 15:10:00,70.38,70.44,70.35,70.42,89582.58581509389,39.5348,39.5685,39.518,39.5573,89582.5858
2012-05-23 15:15:00,70.42,70.52,70.37,70.52,82047.60196148786,39.5573,39.6135,39.5292,39.6135,82047.602
2012-05-23 15:20:00,70.53,70.6,70.51,70.57,79416.33775864131,39.6191,39.6584,39.6079,39.6416,79416.3378
2012-05-23 15:25:00,70.57,70.65,70.55,70.57,73914.6035163258,39.6416,39.6865,39.6303,39.6416,73914.6035
2012-05-23 15:30:00,70.57,70.77,70.57,70.68,87908.144958737,39.6416,39.7539,39.6416,39.7034,87908.145
2012-05-23 15:35:00,70.68,70.86,70.68,70.8,98193.9959335008,39.7034,39.8045,39.7034,39.7708,98193.9959
2012-05-23 15:40:00,70.79,70.97,70.79,70.91,127137.90216481284,39.7651,39.8663,39.7651,39.8326,127137.9022
2012-05-23 15:45:00,70.9,70.9,70.75,70.81,127257.50508312404,39.8269,39.8269,39.7427,39.7764,127257.5051
2012-05-23 15:50:00,70.81,70.86,70.7,70.73,172228.2023681378,39.7764,39.8045,39.7146,39.7314,172228.2024
2012-05-23 15:55:00,70.73,70.92,70.68,70.87,273412.27125941875,39.7314,39.8382,39.7034,39.8101,273412.2713
2012-05-24 09:30:00,71.04,71.07,70.67,70.69,75230.23561774907,39.9056,39.9224,39.6977,39.709,75230.2356
2012-05-24 09:35:00,70.69,70.82,70.45,70.46,51429.25487381892,39.709,39.782,39.5742,39.5798,51429.2549
2012-05-24 09:40:00,70.46,70.72,70.46,70.7,37914.12510465256,39.5798,39.7258,39.5798,39.7146,37914.1251
2012-05-24 09:45:00,70.71,70.73,70.5,70.53,36359.28716660687,39.7202,39.7314,39.6022,39.6191,36359.2872
2012-05-24 09:50:00,70.52,70.67,70.47,70.47,41741.41849061118,39.6135,39.6977,39.5854,39.5854,41741.4185
2012-05-24 09:55:00,70.47,70.64,70.47,70.57,21887.334050950845,39.5854,39.6809,39.5854,39.6416,21887.3341
2012-05-24 10:00:00,70.56,70.67,70.47,70.63,30737.950005980147,39.6359,39.6977,39.5854,39.6753,30737.95
2012-05-24 10:05:00,70.64,70.73,70.64,70.65,17581.6289917474,39.6809,39.7314,39.6809,39.6865,17581.629
2012-05-24 10:10:00,70.65,70.73,70.62,70.68,27149.862456643943,39.6865,39.7314,39.6696,39.7034,27149.8625
2012-05-24 10:15:00,70.68,70.82,70.59,70.75,19854.084439660328,39.7034,39.782,39.6528,39.7427,19854.0844
2012-05-24 10:20:00,70.76,70.81,70.68,70.76,21887.334050950845,39.7483,39.7764,39.7034,39.7483,21887.3341
2012-05-24 10:25:00,70.76,70.84,70.68,70.84,35522.06673842842,39.7483,39.7932,39.7034,39.7932,35522.0667
2012-05-24 10:30:00,70.83,71.06,70.81,71.0,28226.28872144481,39.7876,39.9168,39.7764,39.8831,28226.2887
2012-05-24 10:35:00,70.99,71.07,70.95,70.95,27269.46537495515,39.8775,39.9224,39.855,39.855,27269.4654
2012-05-24 10:40:00,70.96,71.04,70.89,70.93,20930.51070446119,39.8606,39.9056,39.8213,39.8438,20930.5107
2012-05-24 10:45:00,70.93,70.93,70.83,70.84,20332.496112905155,39.8438,39.8438,39.7876,39.7932,20332.4961
2012-05-24 10:50:00,70.86,70.94,70.83,70.87,18658.05525654826,39.8045,39.8494,39.7876,39.8101,18658.0553
2012-05-24 10:55:00,70.86,70.91,70.81,70.81,29781.12665949049,39.8045,39.8326,39.7764,39.7764,29781.1267
2012-05-24 11:00:00,70.82,70.87,70.76,70.84,22844.1573974405,39.782,39.8101,39.7483,39.7932,22844.1574
2012-05-24 11:05:00,70.83,70.94,70.83,70.87,39110.15428776462,39.7876,39.8494,39.7876,39.8101,39110.1543
2012-05-24 11:10:00,70.87,70.91,70.82,70.82,40545.38930749911,39.8101,39.8326,39.782,39.782,40545.3893
2012-05-24 11:15:00,70.83,70.99,70.83,70.92,21528.525296017226,39.7876,39.8775,39.7876,39.8382,21528.5253
2012-05-24 11:20:00,70.9,70.95,70.85,70.86,18418.84941992585,39.8269,39.855,39.7988,39.8045,18418.8494
2012-05-24 11:25:00,70.86,70.91,70.78,70.88,22844.1573974405,39.8045,39.8326,39.7595,39.8157,22844.1574
2012-05-24 11:30:00,70.88,70.88,70.68,70.72,26551.847865087908,39.8157,39.8157,39.7034,39.7258,26551.8479
2012-05-24 11:35:00,70.72,70.76,70.67,70.76,13754.33560578878,39.7258,39.7483,39.6977,39.7483,13754.3356
2012-05-24 11:40:00,70.75,70.78,70.64,70.66,23202.96615237412,39.7427,39.7595,39.6809,39.6921,23202.9662
2012-05-24 11:45:00,70.64,70.68,70.58,70.62,18299.24650161464,39.6809,39.7034,39.6472,39.6696,18299.2465
2012-05-24 11:50:00,70.63,70.72,70.61,70.71,13156.321014232748,39.6753,39.7258,39.664,39.7202,13156.321
2012-05-24 11:55:00,70.71,70.73,70.66,70.69,29900.7295778017,39.7202,39.7314,39.6921,39.709,29900.7296
2012-05-24 12:00:00,70.71,70.72,70.42,70.47,39229.75720607583,39.7202,39.7258,39.5573,39.5854,39229.7572
2012-05-24 12:05:00,70.48,70.51,70.42,70.47,17940.43774668102,39.591,39.6079,39.5573,39.5854,17940.4377
2012-05-24 12:10:00,70.47,70.58,70.41,70.42,24997.00992704222,39.5854,39.6472,39.5517,39.5573,24997.0099
2012-05-24 12:15:00,70.42,70.5,70.38,70.44,18418.84941992585,39.5573,39.6022,39.5348,39.5685,18418.8494
2012-05-24 12:20:00,70.44,70.55,70.44,70.52,166606.86520751106,39.5685,39.6303,39.5685,39.6135,166606.8652
2012-05-24 12:25:00,70.53,70.56,70.49,70.53,22604.951560818085,39.6191,39.6359,39.5966,39.6191,22604.9516
2012-05-24 12:30:00,70.51,70.57,70.47,70.55,12199.497667743091,39.6079,39.6416,39.5854,39.6303,12199.4977
2012-05-24 12:35:00,70.56,70.61,70.53,70.57,17222.82023681378,39.6359,39.664,39.6191,39.6416,17222.8202
2012-05-24 12:40:00,70.57,70.57,70.48,70.54,47482.3585695491,39.6416,39.6416,39.591,39.6247,47482.3586
2012-05-24 12:45:00,70.54,70.61,70.53,70.59,18418.84941992585,39.6247,39.664,39.6191,39.6528,18418.8494
2012-05-24 12:50:00,70.6,70.6,70.49,70.51,20212.893194593948,39.6584,39.6584,39.5966,39.6079,20212.8932
2012-05-24 12:55:00,70.49,70.58,70.46,70.58,17342.423155124987,39.5966,39.6472,39.5798,39.6472,17342.4232
2012-05-24 13:00:00,70.58,70.72,70.56,70.7,16983.614400191367,39.6472,39.7258,39.6359,39.7146,16983.6144
2012-05-24 13:05:00,70.7,70.75,70.69,70.73,14830.761870589644,39.7146,39.7427,39.709,39.7314,14830.7619
2012-05-24 13:10:00,70.74,70.74,70.61,70.67,23202.96615237412,39.7371,39.7371,39.664,39.6977,23202.9662
2012-05-24 13:15:00,70.67,70.72,70.61,70.62,15189.570625523264,39.6977,39.7258,39.664,39.6696,15189.5706
2012-05-24 13:20:00,70.63,70.67,70.61,70.63,9927.042219830164,39.6753,39.6977,39.664,39.6753,9927.0422
2012-05-24 13:25:00,70.64,70.67,70.47,70.48,35522.06673842842,39.6809,39.6977,39.5854,39.591,35522.0667
2012-05-24 13:30:00,70.47,70.53,70.42,70.53,21050.1136227724,39.5854,39.6191,39.5573,39.6191,21050.1136
2012-05-24 13:35:00,70.53,70.55,70.47,70.54,20212.893194593948,39.6191,39.6303,39.5854,39.6247,20212.8932
2012-05-24 13:40:00,70.54,70.63,70.54,70.58,21887.334050950845,39.6247,39.6753,39.6247,39.6472,21887.3341
2012-05-24 13:45:00,70.58,70.61,70.44,70.47,25475.42160028705,39.6472,39.664,39.5685,39.5854,25475.4216
2012-05-24 13:50:00,70.47,70.47,70.4,70.42,19016.86401148188,39.5854,39.5854,39.5461,39.5573,19016.864
2012-05-24 13:55:00,70.42,70.42,70.27,70.29,29900.7295778017,39.5573,39.5573,39.473,39.4843,29900.7296
2012-05-24 14:00:00,70.28,70.46,70.26,70.42,33728.02296376032,39.4787,39.5798,39.4674,39.5573,33728.023
2012-05-24 14:05:00,70.42,70.46,70.41,70.45,22963.760315751704,39.5573,39.5798,39.5517,39.5742,22963.7603
2012-05-24 14:10:00,70.44,70.48,70.36,70.42,41263.006817366346,39.5685,39.591,39.5236,39.5573,41263.0068
2012-05-24 14:15:00,70.41,70.47,70.37,70.47,20810.907786149983,39.5517,39.5854,39.5292,39.5854,20810.9078
2012-05-24 14:20:00,70.47,70.48,70.44,70.48,21767.73113263964,39.5854,39.591,39.5685,39.591,21767.7311
2012-05-24 14:25:00,70.47,70.53,70.45,70.52,16505.20272694654,39.5854,39.6191,39.5742,39.6135,16505.2027
2012-05-24 14:30:00,70.53,70.61,70.51,70.61,18179.64358330344,39.6191,39.664,39.6079,39.664,18179.6436
2012-05-24 14:35:00,70.61,70.63,70.52,70.52,22844.1573974405,39.664,39.6753,39.6135,39.6135,22844.1574
2012-05-24 14:40:00,70.5,70.5,70.42,70.47,37555.31634971894,39.6022,39.6022,39.5573,39.5854,37555.3163
2012-05-24 14:45:00,70.47,70.58,70.46,70.58,25834.23035522067,39.5854,39.6472,39.5798,39.6472,25834.2304
2012-05-24 14:50:00,70.57,70.58,70.53,70.53,21528.525296017226,39.6416,39.6472,39.6191,39.6191,21528.5253
2012-05-24 14:55:00,70.53,70.59,70.49,70.49,24159.78949886377,39.6191,39.6528,39.5966,39.5966,24159.7895
2012-05-24 15:00:00,70.5,70.63,70.48,70.56,29422.317904556872,39.6022,39.6753,39.591,39.6359,29422.3179
2012-05-24 15:05:00,70.58,70.58,70.51,70.55,26432.244946776704,39.6472,39.6472,39.6079,39.6303,26432.2449
2012-05-24 15:10:00,70.56,70.58,70.48,70.53,28226.28872144481,39.6359,39.6472,39.591,39.6191,28226.2887
2012-05-24 15:15:00,70.53,70.59,70.52,70.58,25236.21576366464,39.6191,39.6528,39.6135,39.6472,25236.2158
2012-05-24 15:20:00,70.58,70.63,70.55,70.58,41023.80098074393,39.6472,39.6753,39.6303,39.6472,41023.801
2012-05-24 15:25:00,70.59,70.87,70.58,70.84,69848.10429374478,39.6528,39.8101,39.6472,39.7932,69848.1043
2012-05-24 15:30:00,70.84,70.94,70.78,70.78,71522.54515010167,39.7932,39.8494,39.7595,39.7595,71522.5452
2012-05-24 15:35:00,70.78,70.83,70.76,70.8,42817.84475541204,39.7595,39.7876,39.7483,39.7708,42817.8448
2012-05-24 15:40:00,70.81,70.88,70.78,70.83,66618.82549934219,39.7764,39.8157,39.7595,39.7876,66618.8255
2012-05-24 15:45:00,70.82,70.92,70.81,70.89,60638.67958378185,39.782,39.8382,39.7764,39.8213,60638.6796
2012-05-24 15:50:00,70.9,71.07,70.88,71.05,71642.14806841288,39.8269,39.9224,39.8157,39.9112,71642.1481
2012-05-24 15:55:00,71.05,71.05,70.97,71.05,149503.6478890085,39.9112,39.9112,39.8663,39.9112,149503.6479
2012-05-25 09:30:00,70.96,71.04,70.76,70.92,57887.81246262409,39.8606,39.9056,39.7483,39.8382,57887.8125
2012-05-25 09:35:00,70.91,71.06,70.87,71.04,149025.23621576367,39.8326,39.9168,39.8101,39.9056,149025.2362
2012-05-25 09:40:00,71.04,71.04,70.86,70.88,16983.614400191367,39.9056,39.9056,39.8045,39.8157,16983.6144
2012-05-25 09:45:00,70.86,70.96,70.86,70.94,34326.037555316354,39.8045,39.8606,39.8045,39.8494,34326.0376
2012-05-25 09:50:00,70.94,70.95,70.85,70.88,94007.89379260856,39.8494,39.855,39.7988,39.8157,94007.8938
2012-05-25 09:55:00,70.91,70.93,70.88,70.88,60997.48833871547,39.8326,39.8438,39.8157,39.8157,60997.4883
2012-05-25 10:00:00,70.88,70.89,70.75,70.81,41621.815572299965,39.8157,39.8213,39.7427,39.7764,41621.8156
2012-05-25 10:05:00,70.81,70.82,70.65,70.69,33010.40545389308,39.7764,39.782,39.6865,39.709,33010.4055
2012-05-25 10:10:00,70.7,70.7,70.58,70.58,55256.54825977754,39.7146,39.7146,39.6472,39.6472,55256.5483
2012-05-25 10:15:00,70.58,70.73,70.57,70.7,61834.70876689391,39.6472,39.7314,39.6416,39.7146,61834.7088
2012-05-25 10:20:00,70.72,70.9,70.68,70.88,54060.51907666547,39.7258,39.8269,39.7034,39.8157,54060.5191
2012-05-25 10:25:00,70.88,70.88,70.7,70.78,49754.81401746203,39.8157,39.8157,39.7146,39.7595,49754.814
2012-05-25 10:30:00,70.79,70.91,70.79,70.9,55615.35701471116,39.7651,39.8326,39.7651,39.8269,55615.357
2012-05-25 10:35:00,70.92,70.98,70.91,70.93,17581.6289917474,39.8382,39.8719,39.8326,39.8438,17581.629
2012-05-25 10:40:00,70.96,70.99,70.81,70.84,19734.481521349124,39.8606,39.8775,39.7764,39.7932,19734.4815
2012-05-25 10:45:00,70.83,70.85,70.78,70.85,15428.776462145675,39.7876,39.7988,39.7595,39.7988,15428.7765
2012-05-25 10:50:00,70.83,70.92,70.81,70.92,31216.36167922497,39.7876,39.8382,39.7764,39.8382,31216.3617
2012-05-25 10:55:00,70.91,70.96,70.88,70.88,64824.78172467409,39.8326,39.8606,39.8157,39.8157,64824.7817
2012-05-25 11:00:00,70.89,71.03,70.88,71.02,18897.26109317068,39.8213,39.9,39.8157,39.8943,18897.2611
2012-05-25 11:05:00,71.02,71.05,71.0,71.04,9448.630546585337,39.8943,39.9112,39.8831,39.9056,9448.6305
2012-05-25 11:10:00,71.05,71.12,71.03,71.1,42578.63891878962,39.9112,39.9505,39.9,39.9393,42578.6389
2012-05-25 11:15:00,71.09,71.14,71.06,71.13,30857.552924291354,39.9337,39.9618,39.9168,39.9561,30857.5529
2012-05-25 11:20:00,71.11,71.16,71.08,71.15,22126.539887573257,39.9449,39.973,39.928,39.9674,22126.5399
2012-05-25 11:25:00,71.13,71.15,71.11,71.14,13156.321014232748,39.9561,39.9674,39.9449,39.9618,13156.321
2012-05-25 11:30:00,71.14,71.14,71.04,71.09,74991.02978112666,39.9618,39.9618,39.9056,39.9337,74991.0298
2012-05-25 11:35:00,71.09,71.09,71.04,71.07,51309.65195550772,39.9337,39.9337,39.9056,39.9224,51309.652
2012-05-25 11:40:00,71.09,71.09,71.05,71.08,18777.65817485947,39.9337,39.9337,39.9112,39.928,18777.6582
2012-05-25 11:45:00,71.08,71.13,71.08,71.11,12797.512259299128,39.928,39.9561,39.928,39.9449,12797.5123
2012-05-25 11:50:00,71.11,71.18,71.1,71.16,16744.40856356895,39.9449,39.9842,39.9393,39.973,16744.4086
2012-05-25 11:55:00,71.15,71.17,71.1,71.14,13634.732687477575,39.9674,39.9786,39.9393,39.9618,13634.7327
2012-05-25 12:00:00,71.14,71.14,71.04,71.06,29302.714986245664,39.9618,39.9618,39.9056,39.9168,29302.715
2012-05-25 12:05:00,71.07,71.13,71.07,71.13,18777.65817485947,39.9224,39.9561,39.9224,39.9561,18777.6582
2012-05-25 12:10:00,71.13,71.13,71.09,71.09,9687.83638320775,39.9561,39.9561,39.9337,39.9337,9687.8364
2012-05-25 12:15:00,71.08,71.08,71.04,71.04,17342.423155124987,39.928,39.928,39.9056,39.9056,17342.4232
2012-05-25 12:20:00,71.04,71.08,71.04,71.04,11362.277239564646,39.9056,39.928,39.9056,39.9056,11362.2772
2012-05-25 12:25:00,71.05,71.07,71.01,71.04,41263.006817366346,39.9112,39.9224,39.8887,39.9056,41263.0068
2012-05-25 12:30:00,71.04,71.04,70.99,70.99,11003.468484631025,39.9056,39.9056,39.8775,39.8775,11003.4685
2012-05-25 12:35:00,71.0,71.05,71.0,71.05,14711.158952278436,39.8831,39.9112,39.8831,39.9112,14711.159
2012-05-25 12:40:00,71.06,71.09,71.04,71.07,22246.142805884465,39.9168,39.9337,39.9056,39.9224,22246.1428
2012-05-25 12:45:00,71.07,71.1,71.05,71.07,24279.39241717498,39.9224,39.9393,39.9112,39.9224,24279.3924
2012-05-25 12:50:00,71.08,71.13,71.06,71.12,8850.615955029303,39.928,39.9561,39.9168,39.9505,8850.616
2012-05-25 12:55:00,71.12,71.13,71.09,71.09,17342.423155124987,39.9505,39.9561,39.9337,39.9337,17342.4232
2012-05-25 13:00:00,71.09,71.09,71.06,71.08,16385.599808635332,39.9337,39.9337,39.9168,39.928,16385.5998
2012-05-25 13:05:00,71.09,71.11,71.07,71.11,19136.46692979309,39.9337,39.9449,39.9224,39.9449,19136.4669
2012-05-25 13:10:00,71.1,71.14,71.1,71.11,17103.21731850257,39.9393,39.9618,39.9393,39.9449,17103.2173
2012-05-25 13:15:00,71.11,71.14,71.09,71.14,18897.26109317068,39.9449,39.9618,39.9337,39.9618,18897.2611
2012-05-25 13:20:00,71.14,71.2,71.14,71.19,11960.29183112068,39.9618,39.9955,39.9618,39.9898,11960.2918
2012-05-25 13:25:00,71.21,71.23,71.18,71.21,33488.8171271379,40.0011,40.0123,39.9842,40.0011,33488.8171
2012-05-25 13:30:00,71.22,71.23,71.15,71.15,14352.350197344816,40.0067,40.0123,39.9674,39.9674,14352.3502
2012-05-25 13:35:00,71.15,71.19,71.14,71.18,12917.115177610334,39.9674,39.9898,39.9618,39.9842,12917.1152
2012-05-25 13:40:00,71.19,71.2,71.16,71.17,26910.65662002153,39.9898,39.9955,39.973,39.9786,26910.6566
2012-05-25 13:45:00,71.17,71.2,71.17,71.19,20212.893194593948,39.9786,39.9955,39.9786,39.9898,20212.8932
2012-05-25 13:50:00,71.19,71.19,71.17,71.19,16624.805645257744,39.9898,39.9898,39.9786,39.9898,16624.8056
2012-05-25 13:55:00,71.2,71.24,71.19,71.2,60519.07666547064,39.9955,40.0179,39.9898,39.9955,60519.0767
2012-05-25 14:00:00,71.19,71.21,71.18,71.19,26073.436191843084,39.9898,40.0011,39.9842,39.9898,26073.4362
2012-05-25 14:05:00,71.19,71.2,71.19,71.19,21050.1136227724,39.9898,39.9955,39.9898,39.9898,21050.1136
2012-05-25 14:10:00,71.19,71.19,71.16,71.16,19614.87860303792,39.9898,39.9898,39.973,39.973,19614.8786
2012-05-25 14:15:00,71.16,71.17,71.06,71.07,36359.28716660687,39.973,39.9786,39.9168,39.9224,36359.2872
2012-05-25 14:20:00,71.07,71.07,70.99,71.03,43535.46226527928,39.9224,39.9224,39.8775,39.9,43535.4623
2012-05-25 14:25:00,71.02,71.07,71.01,71.04,57648.60662600168,39.8943,39.9224,39.8887,39.9056,57648.6066
2012-05-25 14:30:00,71.04,71.05,71.03,71.03,22724.55447912929,39.9056,39.9112,39.9,39.9,22724.5545
2012-05-25 14:35:00,71.02,71.07,71.0,71.04,35163.2579834948,39.8943,39.9224,39.8831,39.9056,35163.258
2012-05-25 14:40:00,71.04,71.05,71.01,71.03,25595.024518598257,39.9056,39.9112,39.8887,39.9,25595.0245
2012-05-25 14:45:00,71.03,71.04,70.98,70.98,38870.94845114221,39.9,39.9056,39.8719,39.8719,38870.9485
2012-05-25 14:50:00,70.98,71.0,70.95,70.98,28824.30331300084,39.8719,39.8831,39.855,39.8719,28824.3033
2012-05-25 14:55:00,70.98,71.01,70.94,70.95,15907.188135390505,39.8719,39.8887,39.8494,39.855,15907.1881
2012-05-25 15:00:00,70.95,71.04,70.93,71.0,20093.290276282743,39.855,39.9056,39.8438,39.8831,20093.2903
2012-05-25 15:05:00,70.99,70.99,70.93,70.95,21408.92237770601,39.8775,39.8775,39.8438,39.855,21408.9224
2012-05-25 15:10:00,70.95,70.96,70.84,70.85,42578.63891878962,39.855,39.8606,39.7932,39.7988,42578.6389
2012-05-25 15:15:00,70.83,70.87,70.79,70.83,40306.18347087669,39.7876,39.8101,39.7651,39.7876,40306.1835
2012-05-25 15:20:00,70.82,70.82,70.74,70.78,48439.18191603875,39.782,39.782,39.7371,39.7595,48439.1819
2012-05-25 15:25:00,70.76,70.8,70.74,70.78,17820.834828369814,39.7483,39.7708,39.7371,39.7595,17820.8348
2012-05-25 15:30:00,70.78,70.9,70.75,70.86,32292.78794402584,39.7595,39.8269,39.7427,39.8045,32292.7879
2012-05-25 15:35:00,70.86,70.89,70.85,70.88,18060.040664992222,39.8045,39.8213,39.7988,39.8157,18060.0407
2012-05-25 15:40:00,70.88,70.91,70.86,70.89,18060.040664992222,39.8157,39.8326,39.8045,39.8213,18060.0407
2012-05-25 15:45:00,70.89,70.94,70.85,70.91,47243.15273292668,39.8213,39.8494,39.7988,39.8326,47243.1527
2012-05-25 15:50:00,70.92,70.92,70.83,70.83,56691.78327951203,39.8382,39.8382,39.7876,39.7876,56691.7833
2012-05-25 15:55:00,70.83,70.9,70.83,70.88,87908.144958737,39.7876,39.8269,39.7876,39.8157,87908.145
2012-05-29 09:30:00,71.39,71.48,71.3,71.36,59442.65040066978,40.1022,40.1527,40.0516,40.0853,59442.6504
2012-05-29 09:35:00,71.39,71.56,71.36,71.41,42459.036000478416,40.1022,40.1977,40.0853,40.1134,42459.036
2012-05-29 09:40:00,71.41,71.65,71.41,71.65,54778.13658653272,40.1134,40.2482,40.1134,40.2482,54778.1366
2012-05-29 09:45:00,71.67,71.74,71.55,71.57,21528.525296017226,40.2595,40.2988,40.1921,40.2033,21528.5253
2012-05-29 09:50:00,71.57,71.68,71.54,71.58,41980.62432723359,40.2033,40.2651,40.1864,40.2089,41980.6243
2012-05-29 09:55:00,71.59,71.66,71.55,71.59,30020.332496112907,40.2145,40.2539,40.1921,40.2145,30020.3325
2012-05-29 10:00:00,71.61,71.65,71.44,71.65,65303.19339791891,40.2258,40.2482,40.1303,40.2482,65303.1934
2012-05-29 10:05:00,71.65,71.69,71.47,71.48,44970.69728501375,40.2482,40.2707,40.1471,40.1527,44970.6973
2012-05-29 10:10:00,71.48,71.6,71.47,71.55,32292.78794402584,40.1527,40.2201,40.1471,40.1921,32292.7879
2012-05-29 10:15:00,71.55,71.74,71.49,71.73,23681.377825618947,40.1921,40.2988,40.1584,40.2932,23681.3778
2012-05-29 10:20:00,71.73,71.75,71.66,71.72,21289.31945939481,40.2932,40.3044,40.2539,40.2876,21289.3195
2012-05-29 10:25:00,71.72,71.77,71.7,71.77,22246.142805884465,40.2876,40.3156,40.2763,40.3156,22246.1428
2012-05-29 10:30:00,71.77,71.9,71.75,71.9,27149.862456643943,40.3156,40.3887,40.3044,40.3887,27149.8625
2012-05-29 10:35:00,71.9,71.9,71.78,71.78,28585.097476378425,40.3887,40.3887,40.3213,40.3213,28585.0975
2012-05-29 10:40:00,71.78,71.82,71.74,71.74,22724.55447912929,40.3213,40.3437,40.2988,40.2988,22724.5545
2012-05-29 10:45:00,71.75,71.8,71.73,71.77,28704.70039468964,40.3044,40.3325,40.2932,40.3156,28704.7004
2012-05-29 10:50:00,71.75,71.8,71.74,71.75,23322.569070685327,40.3044,40.3325,40.2988,40.3044,23322.5691
2012-05-29 10:55:00,71.75,71.8,71.74,71.8,29900.7295778017,40.3044,40.3325,40.2988,40.3325,29900.7296
2012-05-29 11:00:00,71.8,71.81,71.73,71.79,26193.03911015429,40.3325,40.3381,40.2932,40.3269,26193.0391
2012-05-29 11:05:00,71.78,71.8,71.71,71.73,19734.481521349124,40.3213,40.3325,40.2819,40.2932,19734.4815
2012-05-29 11:10:00,71.72,71.74,71.7,71.7,22365.74572419568,40.2876,40.2988,40.2763,40.2763,22365.7457
2012-05-29 11:15:00,71.7,71.72,71.65,71.72,18897.26109317068,40.2763,40.2876,40.2482,40.2876,18897.2611
2012-05-29 11:20:00,71.73,71.73,71.63,71.65,18418.84941992585,40.2932,40.2932,40.237,40.2482,18418.8494
2012-05-29 11:25:00,71.64,71.65,71.61,71.64,19375.6727664155,40.2426,40.2482,40.2258,40.2426,19375.6728
2012-05-29 11:30:00,71.64,71.65,71.53,71.55,32531.99378064825,40.2426,40.2482,40.1808,40.1921,32531.9938
2012-05-29 11:35:00,71.54,71.55,71.36,71.42,42578.63891878962,40.1864,40.1921,40.0853,40.119,42578.6389
2012-05-29 11:40:00,71.41,71.44,71.34,71.35,33010.40545389308,40.1134,40.1303,40.0741,40.0797,33010.4055
2012-05-29 11:45:00,71.37,71.39,71.25,71.31,33967.228800382734,40.0909,40.1022,40.0235,40.0572,33967.2288
2012-05-29 11:50:00,71.33,71.37,71.29,71.33,19973.687357971536,40.0685,40.0909,40.046,40.0685,19973.6874
2012-05-29 11:55:00,71.32,71.34,71.25,71.29,19495.27568472671,40.0629,40.0741,40.0235,40.046,19495.2757
2012-05-29 12:00:00,71.28,71.35,71.19,71.23,26910.65662002153,40.0404,40.0797,39.9898,40.0123,26910.6566
2012-05-29 12:05:00,71.23,71.3,71.19,71.29,15907.188135390505,40.0123,40.0516,39.9898,40.046,15907.1881
2012-05-29 12:10:00,71.31,71.31,71.22,71.23,27389.06829326636,40.0572,40.0572,40.0067,40.0123,27389.0683
2012-05-29 12:15:00,71.23,71.26,71.18,71.25,16864.01148188016,40.0123,40.0292,39.9842,40.0235,16864.0115
2012-05-29 12:20:00,71.25,71.29,71.24,71.26,18538.452338237053,40.0235,40.046,40.0179,40.0292,18538.4523
2012-05-29 12:25:00,71.25,71.36,71.25,71.34,21050.1136227724,40.0235,40.0853,40.0235,40.0741,21050.1136
2012-05-29 12:30:00,71.34,71.34,71.21,71.23,13395.526850855162,40.0741,40.0741,40.0011,40.0123,13395.5269
2012-05-29 12:35:00,71.23,71.29,71.22,71.27,12438.703504365509,40.0123,40.046,40.0067,40.0348,12438.7035
2012-05-29 12:40:00,71.29,71.34,71.25,71.31,18299.24650161464,40.046,40.0741,40.0235,40.0572,18299.2465
2012-05-29 12:45:00,71.32,71.33,71.28,71.31,15189.570625523264,40.0629,40.0685,40.0404,40.0572,15189.5706
2012-05-29 12:50:00,71.3,71.37,71.28,71.34,23442.17198899653,40.0516,40.0909,40.0404,40.0741,23442.172
2012-05-29 12:55:00,71.34,71.34,71.28,71.28,18538.452338237053,40.0741,40.0741,40.0404,40.0404,18538.4523
2012-05-29 13:00:00,71.28,71.29,71.21,71.24,16265.996890324124,40.0404,40.046,40.0011,40.0179,16265.9969
2012-05-29 13:05:00,71.24,71.28,71.23,71.27,9927.042219830164,40.0179,40.0404,40.0123,40.0348,9927.0422
2012-05-29 13:10:00,71.26,71.32,71.26,71.31,12319.1005860543,40.0292,40.0629,40.0292,40.0572,12319.1006
2012-05-29 13:15:00,71.32,71.33,71.28,71.29,17103.21731850257,40.0629,40.0685,40.0404,40.046,17103.2173
2012-05-29 13:20:00,71.29,71.29,71.24,71.28,16864.01148188016,40.046,40.046,40.0179,40.0404,16864.0115
2012-05-29 13:25:00,71.29,71.29,71.22,71.22,11123.071402942232,40.046,40.046,40.0067,40.0067,11123.0714
2012-05-29 13:30:00,71.23,71.26,71.19,71.24,21887.334050950845,40.0123,40.0292,39.9898,40.0179,21887.3341
2012-05-29 13:35:00,71.24,71.3,71.24,71.24,19734.481521349124,40.0179,40.0516,40.0179,40.0179,19734.4815
2012-05-29 13:40:00,71.24,71.3,71.24,71.3,8731.013036718097,40.0179,40.0516,40.0179,40.0516,8731.013
2012-05-29 13:45:00,71.29,71.35,71.29,71.3,27030.25953833273,40.046,40.0797,40.046,40.0516,27030.2595
2012-05-29 13:50:00,71.31,71.32,71.29,71.29,11840.688912809474,40.0572,40.0629,40.046,40.046,11840.6889
2012-05-29 13:55:00,71.3,71.35,71.3,71.35,14711.158952278436,40.0516,40.0797,40.0516,40.0797,14711.159
2012-05-29 14:00:00,71.34,71.35,71.29,71.3,19256.069848104296,40.0741,40.0797,40.046,40.0516,19256.0698
2012-05-29 14:05:00,71.31,71.32,71.28,71.28,11362.277239564646,40.0572,40.0629,40.0404,40.0404,11362.2772
2012-05-29 14:10:00,71.29,71.41,71.28,71.38,20452.099031216363,40.046,40.1134,40.0404,40.0966,20452.099
2012-05-29 14:15:00,71.39,71.42,71.34,71.38,22963.760315751704,40.1022,40.119,40.0741,40.0966,22963.7603
2012-05-29 14:20:00,71.38,71.38,71.28,71.29,25475.42160028705,40.0966,40.0966,40.0404,40.046,25475.4216
2012-05-29 14:25:00,71.29,71.38,71.29,71.38,13873.938524099987,40.046,40.0966,40.046,40.0966,13873.9385
2012-05-29 14:30:00,71.35,71.39,71.31,71.36,18060.040664992222,40.0797,40.1022,40.0572,40.0853,18060.0407
2012-05-29 14:35:00,71.36,71.4,71.33,71.33,14830.761870589644,40.0853,40.1078,40.0685,40.0685,14830.7619
2012-05-29 14:40:00,71.33,71.35,71.32,71.33,11123.071402942232,40.0685,40.0797,40.0629,40.0685,11123.0714
2012-05-29 14:45:00,71.34,71.39,71.34,71.37,22485.34864250688,40.0741,40.1022,40.0741,40.0909,22485.3486
2012-05-29 14:50:00,71.39,71.44,71.36,71.44,24518.5982537974,40.1022,40.1303,40.0853,40.1303,24518.5983
2012-05-29 14:55:00,71.44,71.49,71.44,71.49,13754.33560578878,40.1303,40.1584,40.1303,40.1584,13754.3356
2012-05-29 15:00:00,71.49,71.51,71.45,71.49,24040.186580552567,40.1584,40.1696,40.1359,40.1584,24040.1866
2012-05-29 15:05:00,71.49,71.55,71.49,71.53,22006.93696926205,40.1584,40.1921,40.1584,40.1808,22006.937
2012-05-29 15:10:00,71.54,71.6,71.53,71.57,31933.979189092217,40.1864,40.2201,40.1808,40.2033,31933.9792
2012-05-29 15:15:00,71.56,71.6,71.55,71.58,31814.37627078101,40.1977,40.2201,40.1921,40.2089,31814.3763
2012-05-29 15:20:00,71.58,71.59,71.53,71.56,26312.642028465496,40.2089,40.2145,40.1808,40.1977,26312.642
2012-05-29 15:25:00,71.55,71.57,71.51,71.55,27508.671211577563,40.1921,40.2033,40.1696,40.1921,27508.6712
2012-05-29 15:30:00,71.55,71.56,71.49,71.55,48797.99067097237,40.1921,40.1977,40.1584,40.1921,48797.9907
2012-05-29 15:35:00,71.55,71.64,71.52,71.54,41861.02140892238,40.1921,40.2426,40.1752,40.1864,41861.0214
2012-05-29 15:40:00,71.53,71.68,71.51,71.68,63628.75254156202,40.1808,40.2651,40.1696,40.2651,63628.7525
2012-05-29 15:45:00,71.68,71.75,71.65,71.72,73795.0005980146,40.2651,40.3044,40.2482,40.2876,73795.0006
2012-05-29 15:50:00,71.71,71.75,71.68,71.75,93888.29087429734,40.2819,40.3044,40.2651,40.3044,93888.2909
2012-05-29 15:55:00,71.75,71.75,71.62,71.7,156440.61715105848,40.3044,40.3044,40.2314,40.2763,156440.6172
2012-05-30 09:30:00,71.12,71.17,70.89,70.91,77263.4852290396,39.9505,39.9786,39.8213,39.8326,77263.4852
2012-05-30 09:35:00,70.91,70.98,70.32,70.62,79535.94067695252,39.8326,39.8719,39.5011,39.6696,79535.9407
2012-05-30 09:40:00,70.58,70.77,70.47,70.63,28465.494558067217,39.6472,39.7539,39.5854,39.6753,28465.4946
2012-05-30 09:45:00,70.62,70.68,70.54,70.58,27030.25953833273,39.6696,39.7034,39.6247,39.6472,27030.2595
2012-05-30 09:50:00,70.58,70.67,70.51,70.67,20810.907786149983,39.6472,39.6977,39.6079,39.6977,20810.9078
2012-05-30 09:55:00,70.64,70.67,70.5,70.55,21169.7165410836,39.6809,39.6977,39.6022,39.6303,21169.7165
2012-05-30 10:00:00,70.54,70.61,70.42,70.52,51907.66654706375,39.6247,39.664,39.5573,39.6135,51907.6665
2012-05-30 10:05:00,70.51,70.65,70.51,70.62,18897.26109317068,39.6079,39.6865,39.6079,39.6696,18897.2611
2012-05-30 10:10:00,70.6,70.6,70.47,70.5,21289.31945939481,39.6584,39.6584,39.5854,39.6022,21289.3195
2012-05-30 10:15:00,70.52,70.53,70.37,70.41,35163.2579834948,39.6135,39.6191,39.5292,39.5517,35163.258
2012-05-30 10:20:00,70.41,70.53,70.35,70.5,27269.46537495515,39.5517,39.6191,39.518,39.6022,27269.4654
2012-05-30 10:25:00,70.5,70.58,70.47,70.53,29302.714986245664,39.6022,39.6472,39.5854,39.6191,29302.715
2012-05-30 10:30:00,70.53,70.66,70.5,70.65,41621.815572299965,39.6191,39.6921,39.6022,39.6865,41621.8156
2012-05-30 10:35:00,70.66,70.66,70.54,70.6,46525.53522305944,39.6921,39.6921,39.6247,39.6584,46525.5352
2012-05-30 10:40:00,70.58,70.63,70.53,70.61,34086.83171869394,39.6472,39.6753,39.6191,39.664,34086.8317
2012-05-30 10:45:00,70.61,70.63,70.49,70.55,62671.92919507237,39.664,39.6753,39.5966,39.6303,62671.9292
2012-05-30 10:50:00,70.56,70.63,70.56,70.62,32412.390862337044,39.6359,39.6753,39.6359,39.6696,32412.3909
2012-05-30 10:55:00,70.63,70.64,70.57,70.61,31933.979189092217,39.6753,39.6809,39.6416,39.664,31933.9792
2012-05-30 11:00:00,70.6,70.63,70.55,70.57,27030.25953833273,39.6584,39.6753,39.6303,39.6416,27030.2595
2012-05-30 11:05:00,70.56,70.68,70.55,70.67,25236.21576366464,39.6359,39.7034,39.6303,39.6977,25236.2158
2012-05-30 11:10:00,70.68,70.77,70.66,70.77,17940.43774668102,39.7034,39.7539,39.6921,39.7539,17940.4377
2012-05-30 11:15:00,70.76,70.78,70.7,70.76,32890.80253558187,39.7483,39.7595,39.7146,39.7483,32890.8025
2012-05-30 11:20:00,70.78,70.8,70.73,70.75,43894.271020212895,39.7595,39.7708,39.7314,39.7427,43894.271
2012-05-30 11:25:00,70.74,70.79,70.73,70.78,23322.569070685327,39.7371,39.7651,39.7314,39.7595,23322.5691
2012-05-30 11:30:00,70.78,70.81,70.59,70.6,26073.436191843084,39.7595,39.7764,39.6528,39.6584,26073.4362
2012-05-30 11:35:00,70.6,70.74,70.6,70.72,21289.31945939481,39.6584,39.7371,39.6584,39.7258,21289.3195
2012-05-30 11:40:00,70.71,70.73,70.68,70.7,23202.96615237412,39.7202,39.7314,39.7034,39.7146,23202.9662
2012-05-30 11:45:00,70.71,70.72,70.6,70.62,22365.74572419568,39.7202,39.7258,39.6584,39.6696,22365.7457
2012-05-30 11:50:00,70.59,70.68,70.59,70.59,28106.6858031336,39.6528,39.7034,39.6528,39.6528,28106.6858
2012-05-30 11:55:00,70.62,70.66,70.58,70.63,23442.17198899653,39.6696,39.6921,39.6472,39.6753,23442.172
2012-05-30 12:00:00,70.63,70.67,70.45,70.47,59681.8562372922,39.6753,39.6977,39.5742,39.5854,59681.8562
2012-05-30 12:05:00,70.47,70.55,70.47,70.53,33488.8171271379,39.5854,39.6303,39.5854,39.6191,33488.8171
2012-05-30 12:10:00,70.53,70.54,70.49,70.5,20930.51070446119,39.6191,39.6247,39.5966,39.6022,20930.5107
2012-05-30 12:15:00,70.51,70.51,70.45,70.51,17222.82023681378,39.6079,39.6079,39.5742,39.6079,17222.8202
2012-05-30 12:20:00,70.49,70.53,70.47,70.53,26073.436191843084,39.5966,39.6191,39.5854,39.6191,26073.4362
2012-05-30 12:25:00,70.53,70.53,70.44,70.48,38272.93385958618,39.6191,39.6191,39.5685,39.591,38272.9339
2012-05-30 12:30:00,70.48,70.53,70.45,70.49,14352.350197344816,39.591,39.6191,39.5742,39.5966,14352.3502
2012-05-30 12:35:00,70.49,70.53,70.48,70.5,210859.9449826576,39.5966,39.6191,39.591,39.6022,210859.945
2012-05-30 12:40:00,70.5,70.56,70.48,70.56,16864.01148188016,39.6022,39.6359,39.591,39.6359,16864.0115
2012-05-30 12:45:00,70.57,70.6,70.55,70.58,27628.27412988877,39.6416,39.6584,39.6303,39.6472,27628.2741
2012-05-30 12:50:00,70.58,70.65,70.55,70.57,23920.58366224136,39.6472,39.6865,39.6303,39.6416,23920.5837
2012-05-30 12:55:00,70.57,70.58,70.48,70.49,21648.12821432843,39.6416,39.6472,39.591,39.5966,21648.1282
2012-05-30 13:00:00,70.51,70.53,70.44,70.46,26910.65662002153,39.6079,39.6191,39.5685,39.5798,26910.6566
2012-05-30 13:05:00,70.47,70.54,70.45,70.45,11003.468484631025,39.5854,39.6247,39.5742,39.5742,11003.4685
2012-05-30 13:10:00,70.45,70.49,70.45,70.46,12079.894749431887,39.5742,39.5966,39.5742,39.5798,12079.8947
2012-05-30 13:15:00,70.45,70.53,70.44,70.53,6817.366343738788,39.5742,39.6191,39.5685,39.6191,6817.3663
2012-05-30 13:20:00,70.53,70.58,70.5,70.57,13873.938524099987,39.6191,39.6472,39.6022,39.6416,13873.9385
2012-05-30 13:25:00,70.58,70.59,70.56,70.59,11721.085994498266,39.6472,39.6528,39.6359,39.6528,11721.086
2012-05-30 13:30:00,70.59,70.67,70.58,70.64,29661.523741179288,39.6528,39.6977,39.6472,39.6809,29661.5237
2012-05-30 13:35:00,70.65,70.68,70.6,70.67,12199.497667743091,39.6865,39.7034,39.6584,39.6977,12199.4977
2012-05-30 13:40:00,70.66,70.68,70.59,70.61,14113.144360722405,39.6921,39.7034,39.6528,39.664,14113.1444
2012-05-30 13:45:00,70.62,70.65,70.62,70.63,9329.02762827413,39.6696,39.6865,39.6696,39.6753,9329.0276
2012-05-30 13:50:00,70.63,70.67,70.59,70.67,20452.099031216363,39.6753,39.6977,39.6528,39.6977,20452.099
2012-05-30 13:55:00,70.65,70.66,70.59,70.65,14471.953115656022,39.6865,39.6921,39.6528,39.6865,14471.9531
2012-05-30 14:00:00,70.65,70.73,70.65,70.67,19734.481521349124,39.6865,39.7314,39.6865,39.6977,19734.4815
2012-05-30 14:05:00,70.68,70.71,70.64,70.66,19016.86401148188,39.7034,39.7202,39.6809,39.6921,19016.864
2012-05-30 14:10:00,70.65,70.67,70.58,70.64,11362.277239564646,39.6865,39.6977,39.6472,39.6809,11362.2772
2012-05-30 14:15:00,70.63,70.66,70.63,70.64,5980.14591556034,39.6753,39.6921,39.6753,39.6809,5980.1459
2012-05-30 14:20:00,70.64,70.67,70.62,70.65,19375.6727664155,39.6809,39.6977,39.6696,39.6865,19375.6728
2012-05-30 14:25:00,70.67,70.67,70.58,70.59,24638.2011721086,39.6977,39.6977,39.6472,39.6528,24638.2012
2012-05-30 14:30:00,70.6,70.6,70.54,70.59,17581.6289917474,39.6584,39.6584,39.6247,39.6528,17581.629
2012-05-30 14:35:00,70.59,70.62,70.57,70.58,18897.26109317068,39.6528,39.6696,39.6416,39.6472,18897.2611
2012-05-30 14:40:00,70.57,70.62,70.57,70.61,15787.585217079297,39.6416,39.6696,39.6416,39.664,15787.5852
2012-05-30 14:45:00,70.62,70.62,70.57,70.58,24638.2011721086,39.6696,39.6696,39.6416,39.6472,24638.2012
2012-05-30 14:50:00,70.57,70.59,70.54,70.58,24279.39241717498,39.6416,39.6528,39.6247,39.6472,24279.3924
2012-05-30 14:55:00,70.58,70.63,70.58,70.62,44611.88853008013,39.6472,39.6753,39.6472,39.6696,44611.8885
2012-05-30 15:00:00,70.62,70.67,70.58,70.58,56572.180361200815,39.6696,39.6977,39.6472,39.6472,56572.1804
2012-05-30 15:05:00,70.58,70.58,70.55,70.57,26312.642028465496,39.6472,39.6472,39.6303,39.6416,26312.642
2012-05-30 15:10:00,70.57,70.58,70.44,70.47,45090.300203324965,39.6416,39.6472,39.5685,39.5854,45090.3002
2012-05-30 15:15:00,70.47,70.57,70.42,70.56,55256.54825977754,39.5854,39.6416,39.5573,39.6359,55256.5483
2012-05-30 15:20:00,70.55,70.65,70.51,70.65,36478.89008491807,39.6303,39.6865,39.6079,39.6865,36478.8901
2012-05-30 15:25:00,70.65,70.71,70.59,70.65,56572.180361200815,39.6865,39.7202,39.6528,39.6865,56572.1804
2012-05-30 15:30:00,70.64,70.65,70.59,70.61,36000.47841167325,39.6809,39.6865,39.6528,39.664,36000.4784
2012-05-30 15:35:00,70.61,70.66,70.58,70.66,46286.32938643703,39.664,39.6921,39.6472,39.6921,46286.3294
2012-05-30 15:40:00,70.67,70.67,70.58,70.59,55734.95993302237,39.6977,39.6977,39.6472,39.6528,55734.9599
2012-05-30 15:45:00,70.6,70.67,70.59,70.63,69848.10429374478,39.6584,39.6977,39.6528,39.6753,69848.1043
2012-05-30 15:50:00,70.63,70.68,70.59,70.59,82406.41071642148,39.6753,39.7034,39.6528,39.6528,82406.4107
2012-05-30 15:55:00,70.6,70.66,70.58,70.61,282980.5047243153,39.6584,39.6921,39.6472,39.664,282980.5047
2012-05-31 09:30:00,70.61,70.78,70.55,70.74,50352.82860901806,39.664,39.7595,39.6303,39.7371,50352.8286
2012-05-31 09:35:00,70.72,70.81,70.67,70.67,25714.62743690946,39.7258,39.7764,39.6977,39.6977,25714.6274
2012-05-31 09:40:00,70.67,70.76,70.54,70.54,57289.797871068055,39.6977,39.7483,39.6247,39.6247,57289.7979
2012-05-31 09:45:00,70.54,70.58,70.41,70.42,37914.12510465256,39.6247,39.6472,39.5517,39.5573,37914.1251
2012-05-31 09:50:00,70.46,70.55,70.37,70.41,47601.96148786031,39.5798,39.6303,39.5292,39.5517,47601.9615
2012-05-31 09:55:00,70.42,70.45,70.32,70.45,28943.906231312045,39.5573,39.5742,39.5011,39.5742,28943.9062
2012-05-31 10:00:00,70.41,70.47,70.34,70.37,22963.760315751704,39.5517,39.5854,39.5124,39.5292,22963.7603
2012-05-31 10:05:00,70.36,70.38,70.24,70.3,34206.43463700514,39.5236,39.5348,39.4562,39.4899,34206.4346
2012-05-31 10:10:00,70.32,70.32,70.21,70.22,58366.22413586892,39.5011,39.5011,39.4393,39.445,58366.2241
2012-05-31 10:15:00,70.22,70.42,70.21,70.33,66020.81090778616,39.445,39.5573,39.4393,39.5067,66020.8109
2012-05-31 10:20:00,70.32,70.36,70.26,70.28,27389.06829326636,39.5011,39.5236,39.4674,39.4787,27389.0683
2012-05-31 10:25:00,70.26,70.43,70.26,70.42,20810.907786149983,39.4674,39.5629,39.4674,39.5573,20810.9078
2012-05-31 10:30:00,70.4,70.5,70.38,70.47,50352.82860901806,39.5461,39.6022,39.5348,39.5854,50352.8286
2012-05-31 10:35:00,70.47,70.51,70.31,70.35,25834.23035522067,39.5854,39.6079,39.4955,39.518,25834.2304
2012-05-31 10:40:00,70.33,70.33,70.26,70.27,23322.569070685327,39.5067,39.5067,39.4674,39.473,23322.5691
2012-05-31 10:45:00,70.27,70.3,70.17,70.22,34206.43463700514,39.473,39.4899,39.4169,39.445,34206.4346
2012-05-31 10:50:00,70.22,70.22,70.12,70.13,38751.345532831,39.445,39.445,39.3888,39.3944,38751.3455
2012-05-31 10:55:00,70.13,70.29,70.13,70.27,58246.62121755771,39.3944,39.4843,39.3944,39.473,58246.6212
2012-05-31 11:00:00,70.26,70.29,70.16,70.23,46286.32938643703,39.4674,39.4843,39.4113,39.4506,46286.3294
2012-05-31 11:05:00,70.22,70.27,70.17,70.22,27987.08288482239,39.445,39.473,39.4169,39.445,27987.0829
2012-05-31 11:10:00,70.23,70.27,70.21,70.21,14352.350197344816,39.4506,39.473,39.4393,39.4393,14352.3502
2012-05-31 11:15:00,70.21,70.27,70.17,70.22,36718.09592154049,39.4393,39.473,39.4169,39.445,36718.0959
2012-05-31 11:20:00,70.22,70.25,70.17,70.24,18538.452338237053,39.445,39.4618,39.4169,39.4562,18538.4523
2012-05-31 11:25:00,70.23,70.32,70.22,70.32,20332.496112905155,39.4506,39.5011,39.445,39.5011,20332.4961
2012-05-31 11:30:00,70.31,70.49,70.27,70.48,44731.49144839135,39.4955,39.5966,39.473,39.591,44731.4914
2012-05-31 11:35:00,70.5,70.5,70.41,70.44,21767.73113263964,39.6022,39.6022,39.5517,39.5685,21767.7311
2012-05-31 11:40:00,70.45,70.45,70.34,70.35,20810.907786149983,39.5742,39.5742,39.5124,39.518,20810.9078
2012-05-31 11:45:00,70.34,70.38,70.26,70.27,22604.951560818085,39.5124,39.5348,39.4674,39.473,22604.9516
2012-05-31 11:50:00,70.27,70.33,70.27,70.29,174261.4519794283,39.473,39.5067,39.473,39.4843,174261.452
2012-05-31 11:55:00,70.29,70.36,70.28,70.3,41861.02140892238,39.4843,39.5236,39.4787,39.4899,41861.0214
2012-05-31 12:00:00,70.3,70.38,70.27,70.31,29063.509149623253,39.4899,39.5348,39.473,39.4955,29063.5091
2012-05-31 12:05:00,70.31,70.41,70.3,70.4,12079.894749431887,39.4955,39.5517,39.4899,39.5461,12079.8947
2012-05-31 12:10:00,70.41,70.53,70.4,70.53,24518.5982537974,39.5517,39.6191,39.5461,39.6191,24518.5983
2012-05-31 12:15:00,70.53,70.53,70.44,70.49,11721.085994498266,39.6191,39.6191,39.5685,39.5966,11721.086
2012-05-31 12:20:00,70.51,70.67,70.51,70.59,38512.13969620859,39.6079,39.6977,39.6079,39.6528,38512.1397
2012-05-31 12:25:00,70.59,70.74,70.59,70.68,30139.935414424115,39.6528,39.7371,39.6528,39.7034,30139.9354
2012-05-31 12:30:00,70.68,70.73,70.63,70.64,19614.87860303792,39.7034,39.7314,39.6753,39.6809,19614.8786
2012-05-31 12:35:00,70.63,70.66,70.55,70.58,20571.70194952757,39.6753,39.6921,39.6303,39.6472,20571.7019
2012-05-31 12:40:00,70.58,70.62,70.57,70.61,8013.395526850855,39.6472,39.6696,39.6416,39.664,8013.3955
2012-05-31 12:45:00,70.62,70.7,70.58,70.69,19734.481521349124,39.6696,39.7146,39.6472,39.709,19734.4815
2012-05-31 12:50:00,70.69,70.75,70.69,70.7,20810.907786149983,39.709,39.7427,39.709,39.7146,20810.9078
2012-05-31 12:55:00,70.7,70.73,70.68,70.69,17581.6289917474,39.7146,39.7314,39.7034,39.709,17581.629
2012-05-31 13:00:00,70.7,70.77,70.68,70.75,13036.718095921542,39.7146,39.7539,39.7034,39.7427,13036.7181
2012-05-31 13:05:00,70.75,70.92,70.73,70.83,94964.7171390982,39.7427,39.8382,39.7314,39.7876,94964.7171
2012-05-31 13:10:00,70.81,70.84,70.79,70.82,13515.129769166368,39.7764,39.7932,39.7651,39.782,13515.1298
2012-05-31 13:15:00,70.83,70.92,70.82,70.88,21528.525296017226,39.7876,39.8382,39.782,39.8157,21528.5253
2012-05-31 13:20:00,70.9,70.92,70.75,70.75,13036.718095921542,39.8269,39.8382,39.7427,39.7427,13036.7181
2012-05-31 13:25:00,70.75,70.76,70.69,70.74,18658.05525654826,39.7427,39.7483,39.709,39.7371,18658.0553
2012-05-31 13:30:00,70.72,70.79,70.69,70.78,32173.18502571463,39.7258,39.7651,39.709,39.7595,32173.185
2012-05-31 13:35:00,70.78,70.78,70.63,70.67,20332.496112905155,39.7595,39.7595,39.6753,39.6977,20332.4961
2012-05-31 13:40:00,70.67,70.73,70.61,70.71,20571.70194952757,39.6977,39.7314,39.664,39.7202,20571.7019
2012-05-31 13:45:00,70.72,70.73,70.65,70.66,16385.599808635332,39.7258,39.7314,39.6865,39.6921,16385.5998
2012-05-31 13:50:00,70.66,70.66,70.55,70.58,18299.24650161464,39.6921,39.6921,39.6303,39.6472,18299.2465
2012-05-31 13:55:00,70.57,70.6,70.57,70.6,11960.29183112068,39.6416,39.6584,39.6416,39.6584,11960.2918
2012-05-31 14:00:00,70.59,70.71,70.59,70.71,19734.481521349124,39.6528,39.7202,39.6528,39.7202,19734.4815
2012-05-31 14:05:00,70.71,70.77,70.68,70.72,19016.86401148188,39.7202,39.7539,39.7034,39.7258,19016.864
2012-05-31 14:10:00,70.71,70.82,70.71,70.73,23920.58366224136,39.7202,39.782,39.7202,39.7314,23920.5837
2012-05-31 14:15:00,70.73,70.78,70.73,70.75,17462.026073436195,39.7314,39.7595,39.7314,39.7427,17462.0261
2012-05-31 14:20:00,70.73,70.73,70.65,70.68,15787.585217079297,39.7314,39.7314,39.6865,39.7034,15787.5852
2012-05-31 14:25:00,70.68,70.77,70.67,70.68,46764.74105968186,39.7034,39.7539,39.6977,39.7034,46764.7411
2012-05-31 14:30:00,70.67,70.73,70.64,70.69,44133.47685683531,39.6977,39.7314,39.6809,39.709,44133.4769
2012-05-31 14:35:00,70.69,70.76,70.67,70.73,42578.63891878962,39.709,39.7483,39.6977,39.7314,42578.6389
2012-05-31 14:40:00,70.73,70.79,70.71,70.78,22485.34864250688,39.7314,39.7651,39.7202,39.7595,22485.3486
2012-05-31 14:45:00,70.77,70.78,70.73,70.73,13036.718095921542,39.7539,39.7595,39.7314,39.7314,13036.7181
2012-05-31 14:50:00,70.73,70.73,70.65,70.72,13754.33560578878,39.7314,39.7314,39.6865,39.7258,13754.3356
2012-05-31 14:55:00,70.72,70.81,70.68,70.77,26193.03911015429,39.7258,39.7764,39.7034,39.7539,26193.0391
2012-05-31 15:00:00,70.76,70.77,70.68,70.68,30020.332496112907,39.7483,39.7539,39.7034,39.7034,30020.3325
2012-05-31 15:05:00,70.68,70.73,70.68,70.73,39229.75720607583,39.7034,39.7314,39.7034,39.7314,39229.7572
2012-05-31 15:10:00,70.73,70.83,70.73,70.78,47243.15273292668,39.7314,39.7876,39.7314,39.7595,47243.1527
2012-05-31 15:15:00,70.78,70.83,70.78,70.81,26073.436191843084,39.7595,39.7876,39.7595,39.7764,26073.4362
2012-05-31 15:20:00,70.81,70.83,70.79,70.82,32173.18502571463,39.7764,39.7876,39.7651,39.782,32173.185
2012-05-31 15:25:00,70.81,70.98,70.81,70.93,63748.35545987322,39.7764,39.8719,39.7764,39.8438,63748.3555
2012-05-31 15:30:00,70.93,71.03,70.93,71.03,74393.01518957064,39.8438,39.9,39.8438,39.9,74393.0152
2012-05-31 15:35:00,71.04,71.11,70.99,71.02,70565.72180361202,39.9056,39.9449,39.8775,39.8943,70565.7218
2012-05-31 15:40:00,71.02,71.03,70.9,70.93,75947.85312761631,39.8943,39.9,39.8269,39.8438,75947.8531
2012-05-31 15:45:00,70.93,70.93,70.78,70.84,253199.3780648248,39.8438,39.8438,39.7595,39.7932,253199.3781
2012-05-31 15:50:00,70.84,70.84,70.68,70.7,296495.63449348166,39.7932,39.7932,39.7034,39.7146,296495.6345
2012-05-31 15:55:00,70.69,70.73,70.58,70.58,376629.58976199024,39.709,39.7314,39.6472,39.6472,376629.5898
2012-06-01 09:30:00,69.44,70.04,69.44,69.99,138619.78232268867,39.0068,39.3438,39.0068,39.3158,138619.7823
2012-06-01 09:35:00,69.99,70.01,69.62,69.79,47003.94689630428,39.3158,39.327,39.1079,39.2034,47003.9469
2012-06-01 09:40:00,69.76,69.85,69.72,69.77,46047.12354981462,39.1866,39.2371,39.1641,39.1922,46047.1235
2012-06-01 09:45:00,69.77,69.83,69.71,69.83,68173.66343738788,39.1922,39.2259,39.1585,39.2259,68173.6634
2012-06-01 09:50:00,69.84,69.95,69.78,69.85,56691.78327951203,39.2315,39.2933,39.1978,39.2371,56691.7833
2012-06-01 09:55:00,69.88,69.91,69.71,69.89,63628.75254156202,39.254,39.2708,39.1585,39.2596,63628.7525
2012-06-01 10:00:00,69.89,70.18,69.81,70.18,120918.55041263008,39.2596,39.4225,39.2146,39.4225,120918.5504
2012-06-01 10:05:00,70.15,70.22,70.02,70.19,55854.562851333576,39.4056,39.445,39.3326,39.4281,55854.5629
2012-06-01 10:10:00,70.19,70.21,69.96,70.0,49396.00526252841,39.4281,39.4393,39.2989,39.3214,49396.0053
2012-06-01 10:15:00,69.96,70.03,69.85,69.89,46166.726468125824,39.2989,39.3382,39.2371,39.2596,46166.7265
2012-06-01 10:20:00,69.89,69.89,69.71,69.81,69728.50137543357,39.2596,39.2596,39.1585,39.2146,69728.5014
2012-06-01 10:25:00,69.8,69.82,69.65,69.75,24518.5982537974,39.209,39.2203,39.1248,39.1809,24518.5983
2012-06-01 10:30:00,69.75,69.75,69.63,69.68,36239.68424829566,39.1809,39.1809,39.1135,39.1416,36239.6842
2012-06-01 10:35:00,69.68,69.72,69.61,69.67,41741.41849061118,39.1416,39.1641,39.1023,39.136,41741.4185
2012-06-01 10:40:00,69.66,69.72,69.63,69.72,21289.31945939481,39.1304,39.1641,39.1135,39.1641,21289.3195
2012-06-01 10:45:00,69.69,69.76,69.64,69.73,25355.81868197584,39.1472,39.1866,39.1191,39.1697,25355.8187
2012-06-01 10:50:00,69.72,69.76,69.61,69.63,32173.18502571463,39.1641,39.1866,39.1023,39.1135,32173.185
2012-06-01 10:55:00,69.63,69.64,69.54,69.56,69369.69262049995,39.1135,39.1191,39.063,39.0742,69369.6926
2012-06-01 11:00:00,69.56,69.65,69.44,69.6,71881.35390503528,39.0742,39.1248,39.0068,39.0967,71881.3539
2012-06-01 11:05:00,69.6,69.62,69.54,69.54,23322.569070685327,39.0967,39.1079,39.063,39.063,23322.5691
2012-06-01 11:10:00,69.52,69.55,69.47,69.55,29661.523741179288,39.0517,39.0686,39.0237,39.0686,29661.5237
2012-06-01 11:15:00,69.54,69.68,69.54,69.63,17701.231910058606,39.063,39.1416,39.063,39.1135,17701.2319
2012-06-01 11:20:00,69.63,69.66,69.58,69.61,22246.142805884465,39.1135,39.1304,39.0854,39.1023,22246.1428
2012-06-01 11:25:00,69.61,69.63,69.53,69.56,21887.334050950845,39.1023,39.1135,39.0574,39.0742,21887.3341
2012-06-01 11:30:00,69.56,69.6,69.51,69.58,33010.40545389308,39.0742,39.0967,39.0461,39.0854,33010.4055
2012-06-01 11:35:00,69.59,69.72,69.58,69.63,41502.21265398876,39.0911,39.1641,39.0854,39.1135,41502.2127
2012-06-01 11:40:00,69.64,69.65,69.55,69.62,31216.36167922497,39.1191,39.1248,39.0686,39.1079,31216.3617
2012-06-01 11:45:00,69.62,69.64,69.49,69.49,33967.228800382734,39.1079,39.1191,39.0349,39.0349,33967.2288
2012-06-01 11:50:00,69.49,69.61,69.49,69.61,24877.407008731014,39.0349,39.1023,39.0349,39.1023,24877.407
2012-06-01 11:55:00,69.61,69.66,69.54,69.61,32890.80253558187,39.1023,39.1304,39.063,39.1023,32890.8025
2012-06-01 12:00:00,69.61,69.66,69.54,69.55,55256.54825977754,39.1023,39.1304,39.063,39.0686,55256.5483
2012-06-01 12:05:00,69.55,69.61,69.55,69.58,29063.509149623253,39.0686,39.1023,39.0686,39.0854,29063.5091
2012-06-01 12:10:00,69.59,69.7,69.57,69.67,41023.80098074393,39.0911,39.1529,39.0798,39.136,41023.801
2012-06-01 12:15:00,69.67,69.71,69.63,69.66,28585.097476378425,39.136,39.1585,39.1135,39.1304,28585.0975
2012-06-01 12:20:00,69.66,69.66,69.5,69.52,27269.46537495515,39.1304,39.1304,39.0405,39.0517,27269.4654
2012-06-01 12:25:00,69.53,69.54,69.45,69.51,33130.008372204284,39.0574,39.063,39.0124,39.0461,33130.0084
2012-06-01 12:30:00,69.5,69.51,69.45,69.46,28106.6858031336,39.0405,39.0461,39.0124,39.018,28106.6858
2012-06-01 12:35:00,69.48,69.53,69.45,69.47,19495.27568472671,39.0293,39.0574,39.0124,39.0237,19495.2757
2012-06-01 12:40:00,69.48,69.56,69.48,69.5,28943.906231312045,39.0293,39.0742,39.0293,39.0405,28943.9062
2012-06-01 12:45:00,69.5,69.58,69.48,69.56,19614.87860303792,39.0405,39.0854,39.0293,39.0742,19614.8786
2012-06-01 12:50:00,69.56,69.59,69.53,69.55,17940.43774668102,39.0742,39.0911,39.0574,39.0686,17940.4377
2012-06-01 12:55:00,69.54,69.58,69.5,69.53,52864.48989355341,39.063,39.0854,39.0405,39.0574,52864.4899
2012-06-01 13:00:00,69.53,69.55,69.45,69.48,38272.93385958618,39.0574,39.0686,39.0124,39.0293,38272.9339
2012-06-01 13:05:00,69.48,69.57,69.48,69.56,33249.61129051549,39.0293,39.0798,39.0293,39.0742,33249.6113
2012-06-01 13:10:00,69.56,69.62,69.55,69.61,38392.53677789738,39.0742,39.1079,39.0686,39.1023,38392.5368
2012-06-01 13:15:00,69.61,69.63,69.57,69.59,22844.1573974405,39.1023,39.1135,39.0798,39.0911,22844.1574
2012-06-01 13:20:00,69.58,69.61,69.54,69.59,20332.496112905155,39.0854,39.1023,39.063,39.0911,20332.4961
2012-06-01 13:25:00,69.59,69.62,69.49,69.49,16026.79105370171,39.0911,39.1079,39.0349,39.0349,16026.7911
2012-06-01 13:30:00,69.5,69.51,69.4,69.4,35163.2579834948,39.0405,39.0461,38.9843,38.9843,35163.258
2012-06-01 13:35:00,69.42,69.45,69.4,69.41,26432.244946776704,38.9956,39.0124,38.9843,38.99,26432.2449
2012-06-01 13:40:00,69.4,69.51,69.4,69.51,41023.80098074393,38.9843,39.0461,38.9843,39.0461,41023.801
2012-06-01 13:45:00,69.5,69.51,69.44,69.45,33728.02296376032,39.0405,39.0461,39.0068,39.0124,33728.023
2012-06-01 13:50:00,69.45,69.45,69.35,69.37,33369.2142088267,39.0124,39.0124,38.9562,38.9675,33369.2142
2012-06-01 13:55:00,69.39,69.43,69.35,69.42,24518.5982537974,38.9787,39.0012,38.9562,38.9956,24518.5983
2012-06-01 14:00:00,69.43,69.44,69.25,69.25,47243.15273292668,39.0012,39.0068,38.9001,38.9001,47243.1527
2012-06-01 14:05:00,69.25,69.29,69.22,69.24,50831.24028226289,38.9001,38.9225,38.8832,38.8945,50831.2403
2012-06-01 14:10:00,69.24,69.25,69.17,69.18,39947.37471594307,38.8945,38.9001,38.8551,38.8608,39947.3747
2012-06-01 14:15:00,69.18,69.3,69.17,69.3,36957.3017581629,38.8608,38.9282,38.8551,38.9282,36957.3018
2012-06-01 14:20:00,69.3,69.42,69.29,69.42,52984.09281186461,38.9282,38.9956,38.9225,38.9956,52984.0928
2012-06-01 14:25:00,69.43,69.43,69.32,69.32,37794.52218634135,39.0012,39.0012,38.9394,38.9394,37794.5222
2012-06-01 14:30:00,69.32,69.47,69.3,69.46,41023.80098074393,38.9394,39.0237,38.9282,39.018,41023.801
2012-06-01 14:35:00,69.44,69.54,69.35,69.54,38272.93385958618,39.0068,39.063,38.9562,39.063,38272.9339
2012-06-01 14:40:00,69.53,69.54,69.41,69.46,44970.69728501375,39.0574,39.063,38.99,39.018,44970.6973
2012-06-01 14:45:00,69.45,69.5,69.39,69.48,43894.271020212895,39.0124,39.0405,38.9787,39.0293,43894.271
2012-06-01 14:50:00,69.48,69.51,69.38,69.38,29302.714986245664,39.0293,39.0461,38.9731,38.9731,29302.715
2012-06-01 14:55:00,69.38,69.4,69.26,69.27,70206.9130486784,38.9731,38.9843,38.9057,38.9113,70206.913
2012-06-01 15:00:00,69.28,69.37,69.25,69.29,66858.0313359646,38.9169,38.9675,38.9001,38.9225,66858.0313
2012-06-01 15:05:00,69.29,69.34,69.22,69.32,62671.92919507237,38.9225,38.9506,38.8832,38.9394,62671.9292
2012-06-01 15:10:00,69.33,69.43,69.25,69.3,53582.10740342065,38.945,39.0012,38.9001,38.9282,53582.1074
2012-06-01 15:15:00,69.3,69.37,69.24,69.25,53103.695730175816,38.9282,38.9675,38.8945,38.9001,53103.6957
2012-06-01 15:20:00,69.26,69.28,69.24,69.26,49037.19650759479,38.9057,38.9169,38.8945,38.9057,49037.1965
2012-06-01 15:25:00,69.26,69.37,69.25,69.27,55376.151178088745,38.9057,38.9675,38.9001,38.9113,55376.1512
2012-06-01 15:30:00,69.28,69.37,69.23,69.32,95682.33464896544,38.9169,38.9675,38.8888,38.9394,95682.3346
2012-06-01 15:35:00,69.31,69.31,69.21,69.23,85994.49826575769,38.9338,38.9338,38.8776,38.8888,85994.4983
2012-06-01 15:40:00,69.22,69.29,69.16,69.26,104891.75935892836,38.8832,38.9225,38.8495,38.9057,104891.7594
2012-06-01 15:45:00,69.27,69.37,69.26,69.3,152493.72084678867,38.9113,38.9675,38.9057,38.9282,152493.7208
2012-06-01 15:50:00,69.29,69.35,69.29,69.31,103217.31850257146,38.9225,38.9562,38.9225,38.9338,103217.3185
2012-06-01 15:55:00,69.32,69.35,69.25,69.25,230594.4265040067,38.9394,38.9562,38.9001,38.9001,230594.4265
2012-06-04 09:30:00,69.36,69.38,69.17,69.35,49037.19650759479,38.9619,38.9731,38.8551,38.9562,49037.1965
2012-06-04 09:35:00,69.37,69.39,69.2,69.23,38392.53677789738,38.9675,38.9787,38.872,38.8888,38392.5368
2012-06-04 09:40:00,69.23,69.28,69.12,69.19,29900.7295778017,38.8888,38.9169,38.827,38.8664,29900.7296
2012-06-04 09:45:00,69.2,69.2,69.02,69.11,29900.7295778017,38.872,38.872,38.7709,38.8214,29900.7296
2012-06-04 09:50:00,69.12,69.16,69.08,69.11,29063.509149623253,38.827,38.8495,38.8046,38.8214,29063.5091
2012-06-04 09:55:00,69.11,69.15,69.02,69.15,24040.186580552567,38.8214,38.8439,38.7709,38.8439,24040.1866
2012-06-04 10:00:00,69.15,69.15,68.99,69.08,34086.83171869394,38.8439,38.8439,38.754,38.8046,34086.8317
2012-06-04 10:05:00,69.05,69.09,68.96,69.09,33608.42004544911,38.7877,38.8102,38.7372,38.8102,33608.42
2012-06-04 10:10:00,69.1,69.13,69.07,69.1,47841.16732448272,38.8158,38.8327,38.799,38.8158,47841.1673
2012-06-04 10:15:00,69.1,69.15,69.01,69.05,77622.29398397321,38.8158,38.8439,38.7653,38.7877,77622.294
2012-06-04 10:20:00,69.05,69.1,69.0,69.0,44970.69728501375,38.7877,38.8158,38.7596,38.7596,44970.6973
2012-06-04 10:25:00,69.01,69.05,68.93,68.93,45209.90312163617,38.7653,38.7877,38.7203,38.7203,45209.9031
2012-06-04 10:30:00,68.94,68.96,68.79,68.88,47003.94689630428,38.7259,38.7372,38.6417,38.6922,47003.9469
2012-06-04 10:35:00,68.87,69.02,68.86,68.94,36837.69883985169,38.6866,38.7709,38.681,38.7259,36837.6988
2012-06-04 10:40:00,68.95,69.05,68.94,68.94,31694.7733524698,38.7316,38.7877,38.7259,38.7259,31694.7734
2012-06-04 10:45:00,68.94,68.94,68.87,68.92,25714.62743690946,38.7259,38.7259,38.6866,38.7147,25714.6274
2012-06-04 10:50:00,68.91,69.04,68.91,69.03,32531.99378064825,38.7091,38.7821,38.7091,38.7765,32531.9938
2012-06-04 10:55:00,69.03,69.11,69.01,69.04,69010.88386556633,38.7765,38.8214,38.7653,38.7821,69010.8839
2012-06-04 11:00:00,69.03,69.05,68.96,68.96,28106.6858031336,38.7765,38.7877,38.7372,38.7372,28106.6858
2012-06-04 11:05:00,68.96,68.99,68.89,68.9,26193.03911015429,38.7372,38.754,38.6978,38.7035,26193.0391
2012-06-04 11:10:00,68.91,68.94,68.79,68.8,61834.70876689391,38.7091,38.7259,38.6417,38.6473,61834.7088
2012-06-04 11:15:00,68.81,68.84,68.73,68.73,36718.09592154049,38.6529,38.6698,38.608,38.608,36718.0959
2012-06-04 11:20:00,68.74,68.84,68.7,68.84,38272.93385958618,38.6136,38.6698,38.5911,38.6698,38272.9339
2012-06-04 11:25:00,68.84,68.87,68.79,68.79,25834.23035522067,38.6698,38.6866,38.6417,38.6417,25834.2304
2012-06-04 11:30:00,68.79,68.86,68.79,68.82,11362.277239564646,38.6417,38.681,38.6417,38.6585,11362.2772
2012-06-04 11:35:00,68.82,68.83,68.74,68.79,17940.43774668102,38.6585,38.6641,38.6136,38.6417,17940.4377
2012-06-04 11:40:00,68.79,68.82,68.75,68.75,22365.74572419568,38.6417,38.6585,38.6192,38.6192,22365.7457
2012-06-04 11:45:00,68.76,68.85,68.76,68.8,19854.084439660328,38.6248,38.6754,38.6248,38.6473,19854.0844
2012-06-04 11:50:00,68.79,68.79,68.73,68.75,22485.34864250688,38.6417,38.6417,38.608,38.6192,22485.3486
2012-06-04 11:55:00,68.77,68.78,68.72,68.72,36837.69883985169,38.6304,38.6361,38.6024,38.6024,36837.6988
2012-06-04 12:00:00,68.72,68.78,68.69,68.74,31096.758760913766,38.6024,38.6361,38.5855,38.6136,31096.7588
2012-06-04 12:05:00,68.73,68.76,68.71,68.72,24518.5982537974,38.608,38.6248,38.5967,38.6024,24518.5983
2012-06-04 12:10:00,68.71,68.74,68.61,68.63,35282.86090180601,38.5967,38.6136,38.5406,38.5518,35282.8609
2012-06-04 12:15:00,68.65,68.66,68.59,68.64,16983.614400191367,38.563,38.5687,38.5293,38.5574,16983.6144
2012-06-04 12:20:00,68.64,68.64,68.58,68.59,15189.570625523264,38.5574,38.5574,38.5237,38.5293,15189.5706
2012-06-04 12:25:00,68.6,68.64,68.56,68.57,139217.7969142447,38.5349,38.5574,38.5125,38.5181,139217.7969
2012-06-04 12:30:00,68.57,68.61,68.56,68.6,45449.108958258585,38.5181,38.5406,38.5125,38.5349,45449.109
2012-06-04 12:35:00,68.59,68.66,68.59,68.64,19734.481521349124,38.5293,38.5687,38.5293,38.5574,19734.4815
2012-06-04 12:40:00,68.63,68.7,68.63,68.68,60638.67958378185,38.5518,38.5911,38.5518,38.5799,60638.6796
2012-06-04 12:45:00,68.68,68.7,68.63,68.63,23442.17198899653,38.5799,38.5911,38.5518,38.5518,23442.172
2012-06-04 12:50:00,68.63,68.65,68.59,68.64,24997.00992704222,38.5518,38.563,38.5293,38.5574,24997.0099
2012-06-04 12:55:00,68.64,68.65,68.6,68.62,23322.569070685327,38.5574,38.563,38.5349,38.5462,23322.5691
2012-06-04 13:00:00,68.62,68.69,68.61,68.69,32053.58210740342,38.5462,38.5855,38.5406,38.5855,32053.5821
2012-06-04 13:05:00,68.68,68.69,68.57,68.59,26073.436191843084,38.5799,38.5855,38.5181,38.5293,26073.4362
2012-06-04 13:10:00,68.59,68.64,68.56,68.62,24398.995335486183,38.5293,38.5574,38.5125,38.5462,24398.9953
2012-06-04 13:15:00,68.62,68.66,68.56,68.59,32651.596698959456,38.5462,38.5687,38.5125,38.5293,32651.5967
2012-06-04 13:20:00,68.59,68.6,68.55,68.55,32771.199617270664,38.5293,38.5349,38.5069,38.5069,32771.1996
2012-06-04 13:25:00,68.55,68.64,68.54,68.63,21648.12821432843,38.5069,38.5574,38.5012,38.5518,21648.1282
2012-06-04 13:30:00,68.62,68.65,68.59,68.63,51907.66654706375,38.5462,38.563,38.5293,38.5518,51907.6665
2012-06-04 13:35:00,68.64,68.86,68.64,68.85,43057.05059203445,38.5574,38.681,38.5574,38.6754,43057.0506
2012-06-04 13:40:00,68.83,68.88,68.82,68.86,12677.90934098792,38.6641,38.6922,38.6585,38.681,12677.9093
2012-06-04 13:45:00,68.85,68.87,68.77,68.78,10166.248056452578,38.6754,38.6866,38.6304,38.6361,10166.2481
2012-06-04 13:50:00,68.78,68.84,68.76,68.78,20930.51070446119,38.6361,38.6698,38.6248,38.6361,20930.5107
2012-06-04 13:55:00,68.77,68.8,68.69,68.79,22006.93696926205,38.6304,38.6473,38.5855,38.6417,22006.937
2012-06-04 14:00:00,68.78,68.84,68.74,68.84,24877.407008731014,38.6361,38.6698,38.6136,38.6698,24877.407
2012-06-04 14:05:00,68.85,68.86,68.79,68.8,25116.61284535343,38.6754,38.681,38.6417,38.6473,25116.6128
2012-06-04 14:10:00,68.8,68.87,68.79,68.83,20093.290276282743,38.6473,38.6866,38.6417,38.6641,20093.2903
2012-06-04 14:15:00,68.84,68.95,68.81,68.94,38153.330941274966,38.6698,38.7316,38.6529,38.7259,38153.3309
2012-06-04 14:20:00,68.94,69.05,68.91,69.04,102021.2893194594,38.7259,38.7877,38.7091,38.7821,102021.2893
2012-06-04 14:25:00,69.02,69.18,69.01,69.14,48558.78483434996,38.7709,38.8608,38.7653,38.8383,48558.7848
2012-06-04 14:30:00,69.13,69.13,69.03,69.1,34565.24339193876,38.8327,38.8327,38.7765,38.8158,34565.2434
2012-06-04 14:35:00,69.1,69.27,69.1,69.18,39349.36012438704,38.8158,38.9113,38.8158,38.8608,39349.3601
2012-06-04 14:40:00,69.17,69.2,69.11,69.15,34565.24339193876,38.8551,38.872,38.8214,38.8439,34565.2434
2012-06-04 14:45:00,69.16,69.18,69.09,69.1,22365.74572419568,38.8495,38.8608,38.8102,38.8158,22365.7457
2012-06-04 14:50:00,69.09,69.13,69.09,69.12,17820.834828369814,38.8102,38.8327,38.8102,38.827,17820.8348
2012-06-04 14:55:00,69.13,69.14,68.99,69.0,18418.84941992585,38.8327,38.8383,38.754,38.7596,18418.8494
2012-06-04 15:00:00,69.0,69.09,69.0,69.05,22485.34864250688,38.7596,38.8102,38.7596,38.7877,22485.3486
2012-06-04 15:05:00,69.06,69.09,69.04,69.05,28226.28872144481,38.7933,38.8102,38.7821,38.7877,28226.2887
2012-06-04 15:10:00,69.04,69.04,68.96,68.98,21767.73113263964,38.7821,38.7821,38.7372,38.7484,21767.7311
2012-06-04 15:15:00,68.97,69.01,68.89,69.0,41143.40389905514,38.7428,38.7653,38.6978,38.7596,41143.4039
2012-06-04 15:20:00,69.01,69.01,68.92,68.96,32412.390862337044,38.7653,38.7653,38.7147,38.7372,32412.3909
2012-06-04 15:25:00,68.96,69.06,68.92,69.03,53821.31324004306,38.7372,38.7933,38.7147,38.7765,53821.3132
2012-06-04 15:30:00,69.01,69.01,68.91,68.95,38272.93385958618,38.7653,38.7653,38.7091,38.7316,38272.9339
2012-06-04 15:35:00,68.95,68.97,68.88,68.96,36598.49300322928,38.7316,38.7428,38.6922,38.7372,36598.493
2012-06-04 15:40:00,68.98,69.04,68.96,69.02,70446.1188853008,38.7484,38.7821,38.7372,38.7709,70446.1189
2012-06-04 15:45:00,69.03,69.09,68.98,69.06,145317.54574811627,38.7765,38.8102,38.7484,38.7933,145317.5457
2012-06-04 15:50:00,69.07,69.2,69.06,69.09,102978.11266594904,38.799,38.872,38.7933,38.8102,102978.1127
2012-06-04 15:55:00,69.09,69.16,69.07,69.08,205477.8136586533,38.8102,38.8495,38.799,38.8046,205477.8137
2012-06-05 09:30:00,69.05,69.08,68.86,69.06,67814.85468245426,38.7877,38.8046,38.681,38.7933,67814.8547
2012-06-05 09:35:00,69.08,69.15,69.01,69.04,98193.9959335008,38.8046,38.8439,38.7653,38.7821,98193.9959
2012-06-05 09:40:00,69.03,69.04,68.91,68.96,32173.18502571463,38.7765,38.7821,38.7091,38.7372,32173.185
2012-06-05 09:45:00,68.93,69.02,68.88,68.99,32053.58210740342,38.7203,38.7709,38.6922,38.754,32053.5821
2012-06-05 09:50:00,68.99,68.99,68.86,68.94,18658.05525654826,38.754,38.754,38.681,38.7259,18658.0553
2012-06-05 09:55:00,68.94,69.06,68.94,69.05,15907.188135390505,38.7259,38.7933,38.7259,38.7877,15907.1881
2012-06-05 10:00:00,69.02,69.28,69.01,69.15,98074.39301518958,38.7709,38.9169,38.7653,38.8439,98074.393
2012-06-05 10:05:00,69.15,69.25,69.12,69.15,45329.50603994738,38.8439,38.9001,38.827,38.8439,45329.506
2012-06-05 10:10:00,69.17,69.18,69.09,69.12,32412.390862337044,38.8551,38.8608,38.8102,38.827,32412.3909
2012-06-05 10:15:00,69.13,69.2,69.06,69.1,28226.28872144481,38.8327,38.872,38.7933,38.8158,28226.2887
2012-06-05 10:20:00,69.07,69.23,69.06,69.2,15907.188135390505,38.799,38.8888,38.7933,38.872,15907.1881
2012-06-05 10:25:00,69.2,69.26,69.1,69.11,70087.31013036719,38.872,38.9057,38.8158,38.8214,70087.3101
2012-06-05 10:30:00,69.13,69.17,69.03,69.09,34804.44922856118,38.8327,38.8551,38.7765,38.8102,34804.4492
2012-06-05 10:35:00,69.1,69.13,69.05,69.09,19614.87860303792,38.8158,38.8327,38.7877,38.8102,19614.8786
2012-06-05 10:40:00,69.07,69.07,68.98,69.0,41382.60973567755,38.799,38.799,38.7484,38.7596,41382.6097
2012-06-05 10:45:00,68.98,69.01,68.94,68.98,33249.61129051549,38.7484,38.7653,38.7259,38.7484,33249.6113
2012-06-05 10:50:00,68.97,68.97,68.89,68.95,27269.46537495515,38.7428,38.7428,38.6978,38.7316,27269.4654
2012-06-05 10:55:00,68.95,68.98,68.85,68.98,43057.05059203445,38.7316,38.7484,38.6754,38.7484,43057.0506
2012-06-05 11:00:00,68.98,68.98,68.88,68.88,30857.552924291354,38.7484,38.7484,38.6922,38.6922,30857.5529
2012-06-05 11:05:00,68.88,68.98,68.88,68.97,14113.144360722405,38.6922,38.7484,38.6922,38.7428,14113.1444
2012-06-05 11:10:00,68.97,69.03,68.96,69.03,36239.68424829566,38.7428,38.7765,38.7372,38.7765,36239.6842
2012-06-05 11:15:00,69.04,69.05,68.84,68.87,124267.43212534388,38.7821,38.7877,38.6698,38.6866,124267.4321
2012-06-05 11:20:00,68.89,69.04,68.87,68.99,132400.43057050594,38.6978,38.7821,38.6866,38.754,132400.4306
2012-06-05 11:25:00,69.0,69.05,68.97,69.01,70326.5159669896,38.7596,38.7877,38.7428,38.7653,70326.516
2012-06-05 11:30:00,68.99,69.08,68.99,68.99,77741.89690228442,38.754,38.8046,38.754,38.754,77741.8969
2012-06-05 11:35:00,68.99,69.04,68.88,68.9,73795.0005980146,38.754,38.7821,38.6922,38.7035,73795.0006
2012-06-05 11:40:00,68.91,68.92,68.81,68.82,60997.48833871547,38.7091,38.7147,38.6529,38.6585,60997.4883
2012-06-05 11:45:00,68.83,68.9,68.8,68.87,29541.92082286808,38.6641,38.7035,38.6473,38.6866,29541.9208
2012-06-05 11:50:00,68.86,68.89,68.79,68.8,17581.6289917474,38.681,38.6978,38.6417,38.6473,17581.629
2012-06-05 11:55:00,68.79,68.83,68.77,68.78,22246.142805884465,38.6417,38.6641,38.6304,38.6361,22246.1428
2012-06-05 12:00:00,68.79,68.89,68.78,68.84,22724.55447912929,38.6417,38.6978,38.6361,38.6698,22724.5545
2012-06-05 12:05:00,68.87,68.94,68.85,68.88,40306.18347087669,38.6866,38.7259,38.6754,38.6922,40306.1835
2012-06-05 12:10:00,68.87,68.94,68.86,68.88,29661.523741179288,38.6866,38.7259,38.681,38.6922,29661.5237
2012-06-05 12:15:00,68.89,68.91,68.79,68.89,26193.03911015429,38.6978,38.7091,38.6417,38.6978,26193.0391
2012-06-05 12:20:00,68.9,68.97,68.84,68.94,45329.50603994738,38.7035,38.7428,38.6698,38.7259,45329.506
2012-06-05 12:25:00,68.95,68.97,68.89,68.94,21648.12821432843,38.7316,38.7428,38.6978,38.7259,21648.1282
2012-06-05 12:30:00,68.95,69.09,68.95,69.09,143403.89905513695,38.7316,38.8102,38.7316,38.8102,143403.8991
2012-06-05 12:35:00,69.07,69.07,68.98,69.0,32292.78794402584,38.799,38.799,38.7484,38.7596,32292.7879
2012-06-05 12:40:00,69.01,69.02,68.94,68.95,13275.923932543954,38.7653,38.7709,38.7259,38.7316,13275.9239
2012-06-05 12:45:00,68.94,68.95,68.87,68.88,24518.5982537974,38.7259,38.7316,38.6866,38.6922,24518.5983
2012-06-05 12:50:00,68.89,68.95,68.88,68.89,36957.3017581629,38.6978,38.7316,38.6922,38.6978,36957.3018
2012-06-05 12:55:00,68.89,69.0,68.89,68.95,22246.142805884465,38.6978,38.7596,38.6978,38.7316,22246.1428
2012-06-05 13:00:00,68.97,68.98,68.89,68.98,11601.48307618706,38.7428,38.7484,38.6978,38.7484,11601.4831
2012-06-05 13:05:00,68.98,68.99,68.91,68.94,12917.115177610334,38.7484,38.754,38.7091,38.7259,12917.1152
2012-06-05 13:10:00,68.93,68.96,68.91,68.92,8372.204281784476,38.7203,38.7372,38.7091,38.7147,8372.2043
2012-06-05 13:15:00,68.94,68.94,68.86,68.89,23920.58366224136,38.7259,38.7259,38.681,38.6978,23920.5837
2012-06-05 13:20:00,68.89,68.98,68.88,68.94,23800.980743930155,38.6978,38.7484,38.6922,38.7259,23800.9807
2012-06-05 13:25:00,68.96,69.01,68.94,69.01,53821.31324004306,38.7372,38.7653,38.7259,38.7653,53821.3132
2012-06-05 13:30:00,69.0,69.04,68.94,68.96,72359.76557828012,38.7596,38.7821,38.7259,38.7372,72359.7656
2012-06-05 13:35:00,68.97,69.02,68.97,68.99,11721.085994498266,38.7428,38.7709,38.7428,38.754,11721.086
2012-06-05 13:40:00,68.99,69.04,68.98,69.02,30020.332496112907,38.754,38.7821,38.7484,38.7709,30020.3325
2012-06-05 13:45:00,69.02,69.1,69.02,69.08,27987.08288482239,38.7709,38.8158,38.7709,38.8046,27987.0829
2012-06-05 13:50:00,69.09,69.15,69.06,69.09,48678.38775266117,38.8102,38.8439,38.7933,38.8102,48678.3878
2012-06-05 13:55:00,69.09,69.11,69.06,69.07,17940.43774668102,38.8102,38.8214,38.7933,38.799,17940.4377
2012-06-05 14:00:00,69.06,69.07,69.02,69.03,15189.570625523264,38.7933,38.799,38.7709,38.7765,15189.5706
2012-06-05 14:05:00,69.03,69.09,69.03,69.05,59801.4591556034,38.7765,38.8102,38.7765,38.7877,59801.4592
2012-06-05 14:10:00,69.06,69.06,69.03,69.06,43176.653510345655,38.7933,38.7933,38.7765,38.7933,43176.6535
2012-06-05 14:15:00,69.06,69.11,69.04,69.07,82884.82238966631,38.7933,38.8214,38.7821,38.799,82884.8224
2012-06-05 14:20:00,69.06,69.09,68.98,69.02,44970.69728501375,38.7933,38.8102,38.7484,38.7709,44970.6973
2012-06-05 14:25:00,69.04,69.06,68.99,69.04,48319.57899772755,38.7821,38.7933,38.754,38.7821,48319.579
2012-06-05 14:30:00,69.03,69.05,69.0,69.04,23202.96615237412,38.7765,38.7877,38.7596,38.7821,23202.9662
2012-06-05 14:35:00,69.05,69.05,68.97,68.98,26791.053701710323,38.7877,38.7877,38.7428,38.7484,26791.0537
2012-06-05 14:40:00,68.98,69.04,68.95,68.98,26791.053701710323,38.7484,38.7821,38.7316,38.7484,26791.0537
2012-06-05 14:45:00,68.98,69.02,68.94,69.0,19495.27568472671,38.7484,38.7709,38.7259,38.7596,19495.2757
2012-06-05 14:50:00,69.01,69.04,68.98,69.03,29183.11206793446,38.7653,38.7821,38.7484,38.7765,29183.1121
2012-06-05 14:55:00,69.03,69.09,69.01,69.08,19614.87860303792,38.7765,38.8102,38.7653,38.8046,19614.8786
2012-06-05 15:00:00,69.08,69.1,69.02,69.02,82047.60196148786,38.8046,38.8158,38.7709,38.7709,82047.602
2012-06-05 15:05:00,69.02,69.03,68.99,69.02,38990.55136945342,38.7709,38.7765,38.754,38.7709,38990.5514
2012-06-05 15:10:00,68.99,69.06,68.99,69.01,21408.92237770601,38.754,38.7933,38.754,38.7653,21408.9224
2012-06-05 15:15:00,69.01,69.08,69.0,69.05,40066.97763425428,38.7653,38.8046,38.7596,38.7877,40066.9776
2012-06-05 15:20:00,69.06,69.08,69.04,69.08,66858.0313359646,38.7933,38.8046,38.7821,38.8046,66858.0313
2012-06-05 15:25:00,69.06,69.1,69.05,69.06,64465.97296974046,38.7933,38.8158,38.7877,38.7933,64465.973
2012-06-05 15:30:00,69.06,69.1,69.05,69.09,81688.79320655424,38.7933,38.8158,38.7877,38.8102,81688.7932
2012-06-05 15:35:00,69.1,69.16,69.05,69.15,61475.90001196029,38.8158,38.8495,38.7877,38.8439,61475.9
2012-06-05 15:40:00,69.14,69.15,69.1,69.12,69967.70721205598,38.8383,38.8439,38.8158,38.827,69967.7072
2012-06-05 15:45:00,69.11,69.11,69.05,69.11,71044.13347685683,38.8214,38.8214,38.7877,38.8214,71044.1335
2012-06-05 15:50:00,69.11,69.15,69.09,69.12,94247.09962923096,38.8214,38.8439,38.8102,38.827,94247.0996
2012-06-05 15:55:00,69.12,69.12,68.99,68.99,233584.49946178688,38.827,38.827,38.754,38.754,233584.4995
2012-06-06 09:30:00,69.58,69.73,69.42,69.57,80253.55818681976,39.0854,39.1697,38.9956,39.0798,80253.5582
2012-06-06 09:35:00,69.56,69.75,69.52,69.63,33130.008372204284,39.0742,39.1809,39.0517,39.1135,33130.0084
2012-06-06 09:40:00,69.63,69.81,69.63,69.81,33847.62588207152,39.1135,39.2146,39.1135,39.2146,33847.6259
2012-06-06 09:45:00,69.81,69.81,69.55,69.57,185264.9204640593,39.2146,39.2146,39.0686,39.0798,185264.9205
2012-06-06 09:50:00,69.57,69.72,69.55,69.72,31096.758760913766,39.0798,39.1641,39.0686,39.1641,31096.7588
2012-06-06 09:55:00,69.73,69.93,69.72,69.8,64944.38464298529,39.1697,39.2821,39.1641,39.209,64944.3846
2012-06-06 10:00:00,69.79,69.97,69.78,69.9,28585.097476378425,39.2034,39.3045,39.1978,39.2652,28585.0975
2012-06-06 10:05:00,69.89,70.01,69.88,70.01,25595.024518598257,39.2596,39.327,39.254,39.327,25595.0245
2012-06-06 10:10:00,70.01,70.01,69.91,69.97,22724.55447912929,39.327,39.327,39.2708,39.3045,22724.5545
2012-06-06 10:15:00,69.98,70.03,69.9,69.93,24398.995335486183,39.3101,39.3382,39.2652,39.2821,24398.9953
2012-06-06 10:20:00,69.93,69.94,69.88,69.93,26312.642028465496,39.2821,39.2877,39.254,39.2821,26312.642
2012-06-06 10:25:00,69.93,69.98,69.84,69.85,55136.94534146634,39.2821,39.3101,39.2315,39.2371,55136.9453
2012-06-06 10:30:00,69.85,69.9,69.83,69.89,12558.306422676716,39.2371,39.2652,39.2259,39.2596,12558.3064
2012-06-06 10:35:00,69.9,69.95,69.88,69.91,28943.906231312045,39.2652,39.2933,39.254,39.2708,28943.9062
2012-06-06 10:40:00,69.91,69.98,69.91,69.98,27030.25953833273,39.2708,39.3101,39.2708,39.3101,27030.2595
2012-06-06 10:45:00,69.98,70.03,69.95,70.02,57887.81246262409,39.3101,39.3382,39.2933,39.3326,57887.8125
2012-06-06 10:50:00,70.02,70.04,69.93,69.95,36957.3017581629,39.3326,39.3438,39.2821,39.2933,36957.3018
2012-06-06 10:55:00,69.96,70.05,69.96,70.03,21767.73113263964,39.2989,39.3495,39.2989,39.3382,21767.7311
2012-06-06 11:00:00,70.03,70.07,70.02,70.03,13395.526850855162,39.3382,39.3607,39.3326,39.3382,13395.5269
2012-06-06 11:05:00,70.02,70.08,70.01,70.08,19973.687357971536,39.3326,39.3663,39.327,39.3663,19973.6874
2012-06-06 11:10:00,70.07,70.21,70.07,70.2,38153.330941274966,39.3607,39.4393,39.3607,39.4337,38153.3309
2012-06-06 11:15:00,70.19,70.22,70.16,70.21,26432.244946776704,39.4281,39.445,39.4113,39.4393,26432.2449
2012-06-06 11:20:00,70.2,70.34,70.19,70.33,35282.86090180601,39.4337,39.5124,39.4281,39.5067,35282.8609
2012-06-06 11:25:00,70.32,70.37,70.29,70.35,49874.41693577324,39.5011,39.5292,39.4843,39.518,49874.4169
2012-06-06 11:30:00,70.35,70.37,70.21,70.26,28824.30331300084,39.518,39.5292,39.4393,39.4674,28824.3033
2012-06-06 11:35:00,70.27,70.29,70.23,70.29,9448.630546585337,39.473,39.4843,39.4506,39.4843,9448.6305
2012-06-06 11:40:00,70.28,70.34,70.28,70.31,12558.306422676716,39.4787,39.5124,39.4787,39.4955,12558.3064
2012-06-06 11:45:00,70.31,70.42,70.31,70.42,26551.847865087908,39.4955,39.5573,39.4955,39.5573,26551.8479
2012-06-06 11:50:00,70.41,70.42,70.31,70.31,36478.89008491807,39.5517,39.5573,39.4955,39.4955,36478.8901
2012-06-06 11:55:00,70.3,70.3,70.24,70.27,22126.539887573257,39.4899,39.4899,39.4562,39.473,22126.5399
2012-06-06 12:00:00,70.27,70.34,70.25,70.33,36837.69883985169,39.473,39.5124,39.4618,39.5067,36837.6988
2012-06-06 12:05:00,70.34,70.35,70.28,70.32,8850.615955029303,39.5124,39.518,39.4787,39.5011,8850.616
2012-06-06 12:10:00,70.32,70.36,70.31,70.34,16385.599808635332,39.5011,39.5236,39.4955,39.5124,16385.5998
2012-06-06 12:15:00,70.35,70.37,70.33,70.35,10883.86556631982,39.518,39.5292,39.5067,39.518,10883.8656
2012-06-06 12:20:00,70.34,70.34,70.25,70.27,57409.40078937927,39.5124,39.5124,39.4618,39.473,57409.4008
2012-06-06 12:25:00,70.29,70.3,70.24,70.26,22365.74572419568,39.4843,39.4899,39.4562,39.4674,22365.7457
2012-06-06 12:30:00,70.26,70.3,70.24,70.29,15907.188135390505,39.4674,39.4899,39.4562,39.4843,15907.1881
2012-06-06 12:35:00,70.31,70.32,70.28,70.3,14830.761870589644,39.4955,39.5011,39.4787,39.4899,14830.7619
2012-06-06 12:40:00,70.3,70.37,70.29,70.33,15907.188135390505,39.4899,39.5292,39.4843,39.5067,15907.1881
2012-06-06 12:45:00,70.35,70.37,70.32,70.32,11123.071402942232,39.518,39.5292,39.5011,39.5011,11123.0714
2012-06-06 12:50:00,70.33,70.36,70.33,70.33,15787.585217079297,39.5067,39.5236,39.5067,39.5067,15787.5852
2012-06-06 12:55:00,70.34,70.35,70.31,70.33,21887.334050950845,39.5124,39.518,39.4955,39.5067,21887.3341
2012-06-06 13:00:00,70.32,70.36,70.3,70.32,46525.53522305944,39.5011,39.5236,39.4899,39.5011,46525.5352
2012-06-06 13:05:00,70.31,70.37,70.3,70.37,26671.45078339912,39.4955,39.5292,39.4899,39.5292,26671.4508
2012-06-06 13:10:00,70.37,70.39,70.34,70.39,17820.834828369814,39.5292,39.5405,39.5124,39.5405,17820.8348
2012-06-06 13:15:00,70.39,70.4,70.32,70.36,39349.36012438704,39.5405,39.5461,39.5011,39.5236,39349.3601
2012-06-06 13:20:00,70.37,70.38,70.34,70.37,19375.6727664155,39.5292,39.5348,39.5124,39.5292,19375.6728
2012-06-06 13:25:00,70.37,70.42,70.37,70.39,38751.345532831,39.5292,39.5573,39.5292,39.5405,38751.3455
2012-06-06 13:30:00,70.38,70.47,70.38,70.46,26791.053701710323,39.5348,39.5854,39.5348,39.5798,26791.0537
2012-06-06 13:35:00,70.46,70.47,70.42,70.43,18060.040664992222,39.5798,39.5854,39.5573,39.5629,18060.0407
2012-06-06 13:40:00,70.43,70.46,70.4,70.42,21169.7165410836,39.5629,39.5798,39.5461,39.5573,21169.7165
2012-06-06 13:45:00,70.42,70.46,70.41,70.45,16744.40856356895,39.5573,39.5798,39.5517,39.5742,16744.4086
2012-06-06 13:50:00,70.44,70.44,70.4,70.42,15189.570625523264,39.5685,39.5685,39.5461,39.5573,15189.5706
2012-06-06 13:55:00,70.42,70.46,70.42,70.45,25714.62743690946,39.5573,39.5798,39.5573,39.5742,25714.6274
2012-06-06 14:00:00,70.45,70.56,70.45,70.48,48558.78483434996,39.5742,39.6359,39.5742,39.591,48558.7848
2012-06-06 14:05:00,70.47,70.5,70.45,70.45,21050.1136227724,39.5854,39.6022,39.5742,39.5742,21050.1136
2012-06-06 14:10:00,70.44,70.48,70.42,70.42,34684.84631024997,39.5685,39.591,39.5573,39.5573,34684.8463
2012-06-06 14:15:00,70.42,70.47,70.4,70.47,39349.36012438704,39.5573,39.5854,39.5461,39.5854,39349.3601
2012-06-06 14:20:00,70.47,70.47,70.37,70.37,37555.31634971894,39.5854,39.5854,39.5292,39.5292,37555.3163
2012-06-06 14:25:00,70.37,70.47,70.37,70.44,60160.26791053702,39.5292,39.5854,39.5292,39.5685,60160.2679
2012-06-06 14:30:00,70.43,70.48,70.42,70.47,29183.11206793446,39.5629,39.591,39.5573,39.5854,29183.1121
2012-06-06 14:35:00,70.47,70.49,70.42,70.43,33369.2142088267,39.5854,39.5966,39.5573,39.5629,33369.2142
2012-06-06 14:40:00,70.43,70.47,70.43,70.45,31216.36167922497,39.5629,39.5854,39.5629,39.5742,31216.3617
2012-06-06 14:45:00,70.45,70.47,70.42,70.44,27747.87704819997,39.5742,39.5854,39.5573,39.5685,27747.877
2012-06-06 14:50:00,70.44,70.45,70.42,70.42,27508.671211577563,39.5685,39.5742,39.5573,39.5573,27508.6712
2012-06-06 14:55:00,70.42,70.46,70.42,70.43,44611.88853008013,39.5573,39.5798,39.5573,39.5629,44611.8885
2012-06-06 15:00:00,70.42,70.5,70.42,70.49,28106.6858031336,39.5573,39.6022,39.5573,39.5966,28106.6858
2012-06-06 15:05:00,70.48,70.53,70.46,70.53,34804.44922856118,39.591,39.6191,39.5798,39.6191,34804.4492
2012-06-06 15:10:00,70.52,70.55,70.49,70.5,21408.92237770601,39.6135,39.6303,39.5966,39.6022,21408.9224
2012-06-06 15:15:00,70.49,70.52,70.45,70.46,30498.74416935773,39.5966,39.6135,39.5742,39.5798,30498.7442
2012-06-06 15:20:00,70.45,70.49,70.44,70.47,39947.37471594307,39.5742,39.5966,39.5685,39.5854,39947.3747
2012-06-06 15:25:00,70.46,70.52,70.44,70.46,36120.08132998445,39.5798,39.6135,39.5685,39.5798,36120.0813
2012-06-06 15:30:00,70.45,70.49,70.43,70.47,53462.50448510944,39.5742,39.5966,39.5629,39.5854,53462.5045
2012-06-06 15:35:00,70.47,70.51,70.43,70.44,42698.24183710082,39.5854,39.6079,39.5629,39.5685,42698.2418
2012-06-06 15:40:00,70.42,70.58,70.42,70.56,58605.42997249133,39.5573,39.6472,39.5573,39.6359,58605.43
2012-06-06 15:45:00,70.56,70.73,70.53,70.61,102260.49515608182,39.6359,39.7314,39.6191,39.664,102260.4952
2012-06-06 15:50:00,70.62,70.77,70.59,70.76,131204.40138739385,39.6696,39.7539,39.6528,39.7483,131204.4014
2012-06-06 15:55:00,70.76,70.76,70.62,70.73,246621.2175577084,39.7483,39.7483,39.6696,39.7314,246621.2176
2012-06-07 09:30:00,71.56,72.06,71.55,71.8,144360.7224016266,40.1977,40.4785,40.1921,40.3325,144360.7224
2012-06-07 09:35:00,71.85,71.95,71.76,71.89,44492.28561176893,40.3606,40.4168,40.31,40.3831,44492.2856
2012-06-07 09:40:00,71.84,71.9,71.73,71.77,42698.24183710082,40.355,40.3887,40.2932,40.3156,42698.2418
2012-06-07 09:45:00,71.78,71.84,71.6,71.63,100825.26013634734,40.3213,40.355,40.2201,40.237,100825.2601
2012-06-07 09:50:00,71.64,71.8,71.63,71.78,43774.66810190169,40.2426,40.3325,40.237,40.3213,43774.6681
2012-06-07 09:55:00,71.77,71.85,71.71,71.77,30259.53833273532,40.3156,40.3606,40.2819,40.3156,30259.5383
2012-06-07 10:00:00,71.75,71.85,71.58,71.68,85276.88075589045,40.3044,40.3606,40.2089,40.2651,85276.8808
2012-06-07 10:05:00,71.66,71.84,71.6,71.7,53940.91615835427,40.2539,40.355,40.2201,40.2763,53940.9162
2012-06-07 10:10:00,71.68,71.71,71.6,71.7,35880.87549336204,40.2651,40.2819,40.2201,40.2763,35880.8755
2012-06-07 10:15:00,71.7,71.72,71.49,71.53,38751.345532831,40.2763,40.2876,40.1584,40.1808,38751.3455
2012-06-07 10:20:00,71.52,71.65,71.48,71.61,47601.96148786031,40.1752,40.2482,40.1527,40.2258,47601.9615
2012-06-07 10:25:00,71.61,71.8,71.6,71.75,49515.60818083961,40.2258,40.3325,40.2201,40.3044,49515.6082
2012-06-07 10:30:00,71.75,71.8,71.65,71.65,36239.68424829566,40.3044,40.3325,40.2482,40.2482,36239.6842
2012-06-07 10:35:00,71.61,71.66,71.54,71.54,21648.12821432843,40.2258,40.2539,40.1864,40.1864,21648.1282
2012-06-07 10:40:00,71.55,71.63,71.5,71.55,37196.50759478532,40.1921,40.237,40.164,40.1921,37196.5076
2012-06-07 10:45:00,71.56,71.61,71.45,71.49,38392.53677789738,40.1977,40.2258,40.1359,40.1584,38392.5368
2012-06-07 10:50:00,71.49,71.6,71.45,71.59,29063.509149623253,40.1584,40.2201,40.1359,40.2145,29063.5091
2012-06-07 10:55:00,71.58,71.6,71.53,71.57,38631.7426145198,40.2089,40.2201,40.1808,40.2033,38631.7426
2012-06-07 11:00:00,71.57,71.6,71.52,71.57,52386.07822030858,40.2033,40.2201,40.1752,40.2033,52386.0782
2012-06-07 11:05:00,71.58,71.6,71.53,71.54,89941.3945700275,40.2089,40.2201,40.1808,40.1864,89941.3946
2012-06-07 11:10:00,71.54,71.56,71.44,71.44,51668.46071044134,40.1864,40.1977,40.1303,40.1303,51668.4607
2012-06-07 11:15:00,71.47,71.53,71.42,71.44,56811.38619782323,40.1471,40.1808,40.119,40.1303,56811.3862
2012-06-07 11:20:00,71.44,71.49,71.44,71.44,51070.4461188853,40.1303,40.1584,40.1303,40.1303,51070.4461
2012-06-07 11:25:00,71.46,71.51,71.44,71.46,88386.55663198183,40.1415,40.1696,40.1303,40.1415,88386.5566
2012-06-07 11:30:00,71.46,71.46,71.39,71.41,33488.8171271379,40.1415,40.1415,40.1022,40.1134,33488.8171
2012-06-07 11:35:00,71.41,71.52,71.4,71.51,59921.0620739146,40.1134,40.1752,40.1078,40.1696,59921.0621
2012-06-07 11:40:00,71.51,71.53,71.47,71.5,22246.142805884465,40.1696,40.1808,40.1471,40.164,22246.1428
2012-06-07 11:45:00,71.51,71.51,71.46,71.5,9687.83638320775,40.1696,40.1696,40.1415,40.164,9687.8364
2012-06-07 11:50:00,71.51,71.57,71.51,71.54,16265.996890324124,40.1696,40.2033,40.1696,40.1864,16265.9969
2012-06-07 11:55:00,71.52,71.59,71.51,71.57,18897.26109317068,40.1752,40.2145,40.1696,40.2033,18897.2611
2012-06-07 12:00:00,71.58,71.6,71.5,71.57,23442.17198899653,40.2089,40.2201,40.164,40.2033,23442.172
2012-06-07 12:05:00,71.56,71.59,71.48,71.55,32890.80253558187,40.1977,40.2145,40.1527,40.1921,32890.8025
2012-06-07 12:10:00,71.55,71.66,71.54,71.66,26671.45078339912,40.1921,40.2539,40.1864,40.2539,26671.4508
2012-06-07 12:15:00,71.67,71.79,71.67,71.75,23800.980743930155,40.2595,40.3269,40.2595,40.3044,23800.9807
2012-06-07 12:20:00,71.74,71.81,71.71,71.75,22844.1573974405,40.2988,40.3381,40.2819,40.3044,22844.1574
2012-06-07 12:25:00,71.74,71.78,71.7,71.77,19136.46692979309,40.2988,40.3213,40.2763,40.3156,19136.4669
2012-06-07 12:30:00,71.76,71.77,71.69,71.74,24757.80409041981,40.31,40.3156,40.2707,40.2988,24757.8041
2012-06-07 12:35:00,71.75,71.76,71.71,71.73,15667.982298768093,40.3044,40.31,40.2819,40.2932,15667.9823
2012-06-07 12:40:00,71.75,71.78,71.67,71.73,41023.80098074393,40.3044,40.3213,40.2595,40.2932,41023.801
2012-06-07 12:45:00,71.72,71.75,71.68,71.73,18897.26109317068,40.2876,40.3044,40.2651,40.2932,18897.2611
2012-06-07 12:50:00,71.72,71.79,71.72,71.79,12438.703504365509,40.2876,40.3269,40.2876,40.3269,12438.7035
2012-06-07 12:55:00,71.79,71.79,71.72,71.75,21050.1136227724,40.3269,40.3269,40.2876,40.3044,21050.1136
2012-06-07 13:00:00,71.75,71.8,71.72,71.78,15907.188135390505,40.3044,40.3325,40.2876,40.3213,15907.1881
2012-06-07 13:05:00,71.78,71.81,71.75,71.8,25116.61284535343,40.3213,40.3381,40.3044,40.3325,25116.6128
2012-06-07 13:10:00,71.79,71.88,71.79,71.87,28465.494558067217,40.3269,40.3774,40.3269,40.3718,28465.4946
2012-06-07 13:15:00,71.87,71.96,71.87,71.91,27149.862456643943,40.3718,40.4224,40.3718,40.3943,27149.8625
2012-06-07 13:20:00,71.92,71.98,71.91,71.95,21767.73113263964,40.3999,40.4336,40.3943,40.4168,21767.7311
2012-06-07 13:25:00,71.96,71.98,71.92,71.94,16146.393972012918,40.4224,40.4336,40.3999,40.4111,16146.394
2012-06-07 13:30:00,71.93,71.95,71.9,71.94,22604.951560818085,40.4055,40.4168,40.3887,40.4111,22604.9516
2012-06-07 13:35:00,71.92,71.94,71.9,71.93,30498.74416935773,40.3999,40.4111,40.3887,40.4055,30498.7442
2012-06-07 13:40:00,71.93,71.97,71.91,71.94,30379.141251046527,40.4055,40.428,40.3943,40.4111,30379.1413
2012-06-07 13:45:00,71.94,71.95,71.9,71.94,31335.964597536185,40.4111,40.4168,40.3887,40.4111,31335.9646
2012-06-07 13:50:00,71.94,71.95,71.87,71.89,55734.95993302237,40.4111,40.4168,40.3718,40.3831,55734.9599
2012-06-07 13:55:00,71.88,71.88,71.83,71.83,24638.2011721086,40.3774,40.3774,40.3493,40.3493,24638.2012
2012-06-07 14:00:00,71.83,71.85,71.79,71.83,16146.393972012918,40.3493,40.3606,40.3269,40.3493,16146.394
2012-06-07 14:05:00,71.82,71.84,71.78,71.79,24638.2011721086,40.3437,40.355,40.3213,40.3269,24638.2012
2012-06-07 14:10:00,71.8,71.85,71.79,71.85,18060.040664992222,40.3325,40.3606,40.3269,40.3606,18060.0407
2012-06-07 14:15:00,71.84,71.9,71.84,71.86,20332.496112905155,40.355,40.3887,40.355,40.3662,20332.4961
2012-06-07 14:20:00,71.88,71.91,71.86,71.89,16026.79105370171,40.3774,40.3943,40.3662,40.3831,16026.7911
2012-06-07 14:25:00,71.9,71.9,71.87,71.9,15907.188135390505,40.3887,40.3887,40.3718,40.3887,15907.1881
2012-06-07 14:30:00,71.89,71.89,71.85,71.87,34086.83171869394,40.3831,40.3831,40.3606,40.3718,34086.8317
2012-06-07 14:35:00,71.88,71.89,71.87,71.88,15907.188135390505,40.3774,40.3831,40.3718,40.3774,15907.1881
2012-06-07 14:40:00,71.89,71.91,71.86,71.88,22963.760315751704,40.3831,40.3943,40.3662,40.3774,22963.7603
2012-06-07 14:45:00,71.88,71.89,71.85,71.88,19854.084439660328,40.3774,40.3831,40.3606,40.3774,19854.0844
2012-06-07 14:50:00,71.88,71.89,71.84,71.85,26671.45078339912,40.3774,40.3831,40.355,40.3606,26671.4508
2012-06-07 14:55:00,71.86,71.9,71.85,71.87,18777.65817485947,40.3662,40.3887,40.3606,40.3718,18777.6582
2012-06-07 15:00:00,71.87,71.9,71.84,71.84,45329.50603994738,40.3718,40.3887,40.355,40.355,45329.506
2012-06-07 15:05:00,71.84,71.86,71.79,71.82,46166.726468125824,40.355,40.3662,40.3269,40.3437,46166.7265
2012-06-07 15:10:00,71.82,71.88,71.82,71.88,22246.142805884465,40.3437,40.3774,40.3437,40.3774,22246.1428
2012-06-07 15:15:00,71.89,71.89,71.69,71.72,48439.18191603875,40.3831,40.3831,40.2707,40.2876,48439.1819
2012-06-07 15:20:00,71.71,71.75,71.64,71.7,32531.99378064825,40.2819,40.3044,40.2426,40.2763,32531.9938
2012-06-07 15:25:00,71.7,71.7,71.65,71.67,32771.199617270664,40.2763,40.2763,40.2482,40.2595,32771.1996
2012-06-07 15:30:00,71.67,71.7,71.62,71.68,49994.01985408444,40.2595,40.2763,40.2314,40.2651,49994.0199
2012-06-07 15:35:00,71.67,71.68,71.53,71.54,52864.48989355341,40.2595,40.2651,40.1808,40.1864,52864.4899
2012-06-07 15:40:00,71.55,71.6,71.48,71.54,77981.10273890683,40.1921,40.2201,40.1527,40.1864,77981.1027
2012-06-07 15:45:00,71.53,71.59,71.44,71.46,95562.73173065424,40.1808,40.2145,40.1303,40.1415,95562.7317
2012-06-07 15:50:00,71.46,71.48,71.34,71.36,123789.02045209904,40.1415,40.1527,40.0741,40.0853,123789.0205
2012-06-07 15:55:00,71.37,71.51,71.35,71.45,183710.08252601363,40.0909,40.1696,40.0797,40.1359,183710.0825
2012-06-08 09:30:00,71.37,71.54,71.09,71.11,87668.93912211458,40.0909,40.1864,39.9337,39.9449,87668.9391
2012-06-08 09:35:00,71.14,71.24,71.14,71.16,36359.28716660687,39.9618,40.0179,39.9618,39.973,36359.2872
2012-06-08 09:40:00,71.14,71.18,71.07,71.18,60399.47374715944,39.9618,39.9842,39.9224,39.9842,60399.4737
2012-06-08 09:45:00,71.16,71.24,71.06,71.19,56930.98911613444,39.973,40.0179,39.9168,39.9898,56930.9891
2012-06-08 09:50:00,71.19,71.23,71.08,71.2,30259.53833273532,39.9898,40.0123,39.928,39.9955,30259.5383
2012-06-08 09:55:00,71.22,71.29,71.13,71.23,47960.77024279393,40.0067,40.046,39.9561,40.0123,47960.7702
2012-06-08 10:00:00,71.22,71.3,71.14,71.29,18418.84941992585,40.0067,40.0516,39.9618,40.046,18418.8494
2012-06-08 10:05:00,71.31,71.42,71.31,71.39,38392.53677789738,40.0572,40.119,40.0572,40.1022,38392.5368
2012-06-08 10:10:00,71.39,71.42,71.34,71.39,51429.25487381892,40.1022,40.119,40.0741,40.1022,51429.2549
2012-06-08 10:15:00,71.38,71.48,71.37,71.37,55017.342423155125,40.0966,40.1527,40.0909,40.0909,55017.3424
2012-06-08 10:20:00,71.36,71.37,71.29,71.31,25116.61284535343,40.0853,40.0909,40.046,40.0572,25116.6128
2012-06-08 10:25:00,71.32,71.4,71.28,71.39,24518.5982537974,40.0629,40.1078,40.0404,40.1022,24518.5983
2012-06-08 10:30:00,71.4,71.49,71.38,71.49,18299.24650161464,40.1078,40.1584,40.0966,40.1584,18299.2465
2012-06-08 10:35:00,71.48,71.58,71.48,71.53,57409.40078937927,40.1527,40.2089,40.1527,40.1808,57409.4008
2012-06-08 10:40:00,71.55,71.6,71.45,71.6,47362.75565123789,40.1921,40.2201,40.1359,40.2201,47362.7557
2012-06-08 10:45:00,71.6,71.81,71.57,71.79,35761.27257505083,40.2201,40.3381,40.2033,40.3269,35761.2726
2012-06-08 10:50:00,71.77,71.79,71.68,71.68,14591.55603396723,40.3156,40.3269,40.2651,40.2651,14591.556
2012-06-08 10:55:00,71.67,71.82,71.67,71.79,26432.244946776704,40.2595,40.3437,40.2595,40.3269,26432.2449
2012-06-08 11:00:00,71.79,71.88,71.75,71.85,37196.50759478532,40.3269,40.3774,40.3044,40.3606,37196.5076
2012-06-08 11:05:00,71.85,71.87,71.79,71.81,33967.228800382734,40.3606,40.3718,40.3269,40.3381,33967.2288
2012-06-08 11:10:00,71.81,71.81,71.74,71.75,29302.714986245664,40.3381,40.3381,40.2988,40.3044,29302.715
2012-06-08 11:15:00,71.75,71.8,71.73,71.78,37196.50759478532,40.3044,40.3325,40.2932,40.3213,37196.5076
2012-06-08 11:20:00,71.79,71.82,71.75,71.8,16265.996890324124,40.3269,40.3437,40.3044,40.3325,16265.9969
2012-06-08 11:25:00,71.79,71.81,71.74,71.76,26671.45078339912,40.3269,40.3381,40.2988,40.31,26671.4508
2012-06-08 11:30:00,71.76,71.86,71.74,71.8,26073.436191843084,40.31,40.3662,40.2988,40.3325,26073.4362
2012-06-08 11:35:00,71.8,71.8,71.75,71.76,15787.585217079297,40.3325,40.3325,40.3044,40.31,15787.5852
2012-06-08 11:40:00,71.78,71.78,71.7,71.7,16505.20272694654,40.3213,40.3213,40.2763,40.2763,16505.2027
2012-06-08 11:45:00,71.7,71.73,71.69,71.7,18538.452338237053,40.2763,40.2932,40.2707,40.2763,18538.4523
2012-06-08 11:50:00,71.69,71.7,71.65,71.65,21528.525296017226,40.2707,40.2763,40.2482,40.2482,21528.5253
2012-06-08 11:55:00,71.65,71.67,71.58,71.58,29063.509149623253,40.2482,40.2595,40.2089,40.2089,29063.5091
2012-06-08 12:00:00,71.58,71.62,71.56,71.57,26791.053701710323,40.2089,40.2314,40.1977,40.2033,26791.0537
2012-06-08 12:05:00,71.58,71.66,71.56,71.6,27030.25953833273,40.2089,40.2539,40.1977,40.2201,27030.2595
2012-06-08 12:10:00,71.59,71.61,71.55,71.58,13395.526850855162,40.2145,40.2258,40.1921,40.2089,13395.5269
2012-06-08 12:15:00,71.57,71.58,71.54,71.57,16026.79105370171,40.2033,40.2089,40.1864,40.2033,16026.7911
2012-06-08 12:20:00,71.55,71.6,71.53,71.54,16864.01148188016,40.1921,40.2201,40.1808,40.1864,16864.0115
2012-06-08 12:25:00,71.53,71.64,71.53,71.62,14352.350197344816,40.1808,40.2426,40.1808,40.2314,14352.3502
2012-06-08 12:30:00,71.62,71.87,71.62,71.87,49994.01985408444,40.2314,40.3718,40.2314,40.3718,49994.0199
2012-06-08 12:35:00,71.86,71.87,71.8,71.83,19854.084439660328,40.3662,40.3718,40.3325,40.3493,19854.0844
2012-06-08 12:40:00,71.82,71.85,71.76,71.84,31694.7733524698,40.3437,40.3606,40.31,40.355,31694.7734
2012-06-08 12:45:00,71.83,71.83,71.79,71.8,29781.12665949049,40.3493,40.3493,40.3269,40.3325,29781.1267
2012-06-08 12:50:00,71.81,71.82,71.75,71.75,20930.51070446119,40.3381,40.3437,40.3044,40.3044,20930.5107
2012-06-08 12:55:00,71.75,71.79,71.73,71.75,22485.34864250688,40.3044,40.3269,40.2932,40.3044,22485.3486
2012-06-08 13:00:00,71.76,71.9,71.76,71.89,26432.244946776704,40.31,40.3887,40.31,40.3831,26432.2449
2012-06-08 13:05:00,71.9,71.96,71.9,71.95,31575.1704341586,40.3887,40.4224,40.3887,40.4168,31575.1704
2012-06-08 13:10:00,71.95,71.98,71.93,71.93,21648.12821432843,40.4168,40.4336,40.4055,40.4055,21648.1282
2012-06-08 13:15:00,71.94,71.95,71.88,71.9,20571.70194952757,40.4111,40.4168,40.3774,40.3887,20571.7019
2012-06-08 13:20:00,71.9,71.95,71.89,71.91,14591.55603396723,40.3887,40.4168,40.3831,40.3943,14591.556
2012-06-08 13:25:00,71.91,71.91,71.84,71.85,15787.585217079297,40.3943,40.3943,40.355,40.3606,15787.5852
2012-06-08 13:30:00,71.86,71.86,71.83,71.85,18418.84941992585,40.3662,40.3662,40.3493,40.3606,18418.8494
2012-06-08 13:35:00,71.85,71.91,71.84,71.85,14113.144360722405,40.3606,40.3943,40.355,40.3606,14113.1444
2012-06-08 13:40:00,71.84,71.85,71.8,71.82,14830.761870589644,40.355,40.3606,40.3325,40.3437,14830.7619
2012-06-08 13:45:00,71.82,71.84,71.78,71.8,24877.407008731014,40.3437,40.355,40.3213,40.3325,24877.407
2012-06-08 13:50:00,71.8,71.83,71.78,71.82,22246.142805884465,40.3325,40.3493,40.3213,40.3437,22246.1428
2012-06-08 13:55:00,71.82,71.84,71.75,71.76,27149.862456643943,40.3437,40.355,40.3044,40.31,27149.8625
2012-06-08 14:00:00,71.75,71.77,71.7,71.72,12677.90934098792,40.3044,40.3156,40.2763,40.2876,12677.9093
2012-06-08 14:05:00,71.71,71.76,71.69,71.75,34086.83171869394,40.2819,40.31,40.2707,40.3044,34086.8317
2012-06-08 14:10:00,71.74,71.77,71.72,71.76,14471.953115656022,40.2988,40.3156,40.2876,40.31,14471.9531
2012-06-08 14:15:00,71.75,71.76,71.69,71.7,19256.069848104296,40.3044,40.31,40.2707,40.2763,19256.0698
2012-06-08 14:20:00,71.7,71.73,71.68,71.72,22246.142805884465,40.2763,40.2932,40.2651,40.2876,22246.1428
2012-06-08 14:25:00,71.72,71.73,71.68,71.7,17701.231910058606,40.2876,40.2932,40.2651,40.2763,17701.2319
2012-06-08 14:30:00,71.7,71.8,71.68,71.77,25116.61284535343,40.2763,40.3325,40.2651,40.3156,25116.6128
2012-06-08 14:35:00,71.78,71.83,71.75,71.81,25236.21576366464,40.3213,40.3493,40.3044,40.3381,25236.2158
2012-06-08 14:40:00,71.81,71.88,71.79,71.85,28465.494558067217,40.3381,40.3774,40.3269,40.3606,28465.4946
2012-06-08 14:45:00,71.84,71.84,71.75,71.76,17103.21731850257,40.355,40.355,40.3044,40.31,17103.2173
2012-06-08 14:50:00,71.77,71.77,71.75,71.76,10285.850974763784,40.3156,40.3156,40.3044,40.31,10285.851
2012-06-08 14:55:00,71.76,71.76,71.71,71.71,18179.64358330344,40.31,40.31,40.2819,40.2819,18179.6436
2012-06-08 15:00:00,71.72,71.75,71.7,71.75,18538.452338237053,40.2876,40.3044,40.2763,40.3044,18538.4523
2012-06-08 15:05:00,71.75,71.78,71.75,71.76,15428.776462145675,40.3044,40.3213,40.3044,40.31,15428.7765
2012-06-08 15:10:00,71.76,71.9,71.76,71.87,16505.20272694654,40.31,40.3887,40.31,40.3718,16505.2027
2012-06-08 15:15:00,71.87,71.9,71.84,71.84,12319.1005860543,40.3718,40.3887,40.355,40.355,12319.1006
2012-06-08 15:20:00,71.84,71.85,71.8,71.81,23920.58366224136,40.355,40.3606,40.3325,40.3381,23920.5837
2012-06-08 15:25:00,71.81,71.85,71.77,71.78,24398.995335486183,40.3381,40.3606,40.3156,40.3213,24398.9953
2012-06-08 15:30:00,71.78,71.8,71.7,71.71,41502.21265398876,40.3213,40.3325,40.2763,40.2819,41502.2127
2012-06-08 15:35:00,71.72,71.75,71.68,71.69,26791.053701710323,40.2876,40.3044,40.2651,40.2707,26791.0537
2012-06-08 15:40:00,71.69,71.77,71.69,71.75,28465.494558067217,40.2707,40.3156,40.2707,40.3044,28465.4946
2012-06-08 15:45:00,71.75,71.92,71.75,71.9,64465.97296974046,40.3044,40.3999,40.3044,40.3887,64465.973
2012-06-08 15:50:00,71.89,71.89,71.8,71.87,60997.48833871547,40.3831,40.3831,40.3325,40.3718,60997.4883
2012-06-08 15:55:00,71.86,71.89,71.8,71.89,137184.5473029542,40.3662,40.3831,40.3325,40.3831,137184.5473
2012-06-11 09:30:00,72.36,72.36,72.06,72.15,68054.06051907667,40.6471,40.6471,40.4785,40.5291,68054.0605
2012-06-11 09:35:00,72.16,72.26,72.02,72.07,29063.509149623253,40.5347,40.5909,40.4561,40.4842,29063.5091
2012-06-11 09:40:00,72.05,72.14,71.97,72.0,31455.56751584739,40.4729,40.5235,40.428,40.4448,31455.5675
2012-06-11 09:45:00,72.0,72.1,71.96,72.03,25355.81868197584,40.4448,40.501,40.4224,40.4617,25355.8187
2012-06-11 09:50:00,72.0,72.04,71.93,71.95,44013.8739385241,40.4448,40.4673,40.4055,40.4168,44013.8739
2012-06-11 09:55:00,71.95,71.97,71.8,71.85,24279.39241717498,40.4168,40.428,40.3325,40.3606,24279.3924
2012-06-11 10:00:00,71.86,71.99,71.77,71.91,32651.596698959456,40.3662,40.4392,40.3156,40.3943,32651.5967
2012-06-11 10:05:00,71.94,71.94,71.68,71.7,81329.98445162062,40.4111,40.4111,40.2651,40.2763,81329.9845
2012-06-11 10:10:00,71.72,71.81,71.65,71.78,30139.935414424115,40.2876,40.3381,40.2482,40.3213,30139.9354
2012-06-11 10:15:00,71.8,71.89,71.76,71.76,20212.893194593948,40.3325,40.3831,40.31,40.31,20212.8932
2012-06-11 10:20:00,71.77,71.88,71.73,71.76,28824.30331300084,40.3156,40.3774,40.2932,40.31,28824.3033
2012-06-11 10:25:00,71.77,71.8,71.69,71.75,13395.526850855162,40.3156,40.3325,40.2707,40.3044,13395.5269
2012-06-11 10:30:00,71.74,71.79,71.66,71.76,19973.687357971536,40.2988,40.3269,40.2539,40.31,19973.6874
2012-06-11 10:35:00,71.76,71.86,71.76,71.8,19734.481521349124,40.31,40.3662,40.31,40.3325,19734.4815
2012-06-11 10:40:00,71.79,71.8,71.67,71.69,24877.407008731014,40.3269,40.3325,40.2595,40.2707,24877.407
2012-06-11 10:45:00,71.7,71.7,71.63,71.65,15548.379380456883,40.2763,40.2763,40.237,40.2482,15548.3794
2012-06-11 10:50:00,71.65,71.65,71.55,71.61,22604.951560818085,40.2482,40.2482,40.1921,40.2258,22604.9516
2012-06-11 10:55:00,71.63,71.63,71.53,71.6,13515.129769166368,40.237,40.237,40.1808,40.2201,13515.1298
2012-06-11 11:00:00,71.58,71.6,71.49,71.51,26910.65662002153,40.2089,40.2201,40.1584,40.1696,26910.6566
2012-06-11 11:05:00,71.5,71.65,71.5,71.65,20212.893194593948,40.164,40.2482,40.164,40.2482,20212.8932
2012-06-11 11:10:00,71.66,71.67,71.55,71.56,17222.82023681378,40.2539,40.2595,40.1921,40.1977,17222.8202
2012-06-11 11:15:00,71.56,71.65,71.52,71.55,67216.84009089821,40.1977,40.2482,40.1752,40.1921,67216.8401
2012-06-11 11:20:00,71.56,71.64,71.48,71.63,27628.27412988877,40.1977,40.2426,40.1527,40.237,27628.2741
2012-06-11 11:25:00,71.6,71.61,71.52,71.55,11721.085994498266,40.2201,40.2258,40.1752,40.1921,11721.086
2012-06-11 11:30:00,71.53,71.58,71.5,71.55,13634.732687477575,40.1808,40.2089,40.164,40.1921,13634.7327
2012-06-11 11:35:00,71.55,71.63,71.55,71.63,17462.026073436195,40.1921,40.237,40.1921,40.237,17462.0261
2012-06-11 11:40:00,71.64,71.65,71.6,71.6,19136.46692979309,40.2426,40.2482,40.2201,40.2201,19136.4669
2012-06-11 11:45:00,71.6,71.7,71.58,71.7,31096.758760913766,40.2201,40.2763,40.2089,40.2763,31096.7588
2012-06-11 11:50:00,71.69,71.7,71.6,71.65,26073.436191843084,40.2707,40.2763,40.2201,40.2482,26073.4362
2012-06-11 11:55:00,71.65,71.78,71.6,71.74,28943.906231312045,40.2482,40.3213,40.2201,40.2988,28943.9062
2012-06-11 12:00:00,71.75,71.76,71.66,71.71,18418.84941992585,40.3044,40.31,40.2539,40.2819,18418.8494
2012-06-11 12:05:00,71.7,71.77,71.65,71.68,29422.317904556872,40.2763,40.3156,40.2482,40.2651,29422.3179
2012-06-11 12:10:00,71.69,71.74,71.68,71.69,13873.938524099987,40.2707,40.2988,40.2651,40.2707,13873.9385
2012-06-11 12:15:00,71.68,71.71,71.65,71.7,12438.703504365509,40.2651,40.2819,40.2482,40.2763,12438.7035
2012-06-11 12:20:00,71.71,71.74,71.66,71.67,23442.17198899653,40.2819,40.2988,40.2539,40.2595,23442.172
2012-06-11 12:25:00,71.66,71.68,71.65,71.66,8850.615955029303,40.2539,40.2651,40.2482,40.2539,8850.616
2012-06-11 12:30:00,71.65,71.7,71.65,71.68,10046.645138141372,40.2482,40.2763,40.2482,40.2651,10046.6451
2012-06-11 12:35:00,71.7,71.74,71.67,71.74,21050.1136227724,40.2763,40.2988,40.2595,40.2988,21050.1136
2012-06-11 12:40:00,71.71,71.73,71.69,71.7,6219.351752182753,40.2819,40.2932,40.2707,40.2763,6219.3518
2012-06-11 12:45:00,71.72,71.78,71.71,71.71,6578.160507116374,40.2876,40.3213,40.2819,40.2819,6578.1605
2012-06-11 12:50:00,71.75,71.76,71.72,71.73,5980.14591556034,40.3044,40.31,40.2876,40.2932,5980.1459
2012-06-11 12:55:00,71.72,71.75,71.7,71.75,7295.778016983615,40.2876,40.3044,40.2763,40.3044,7295.778
2012-06-11 13:00:00,71.77,71.83,71.74,71.82,11481.880157875852,40.3156,40.3493,40.2988,40.3437,11481.8802
2012-06-11 13:05:00,71.82,71.86,71.82,71.86,14711.158952278436,40.3437,40.3662,40.3437,40.3662,14711.159
2012-06-11 13:10:00,71.86,71.95,71.83,71.95,20212.893194593948,40.3662,40.4168,40.3493,40.4168,20212.8932
2012-06-11 13:15:00,71.95,72.04,71.92,72.01,41143.40389905514,40.4168,40.4673,40.3999,40.4505,41143.4039
2012-06-11 13:20:00,72.0,72.0,71.91,71.91,16864.01148188016,40.4448,40.4448,40.3943,40.3943,16864.0115
2012-06-11 13:25:00,71.93,71.94,71.9,71.94,21648.12821432843,40.4055,40.4111,40.3887,40.4111,21648.1282
2012-06-11 13:30:00,71.94,71.95,71.84,71.9,25834.23035522067,40.4111,40.4168,40.355,40.3887,25834.2304
2012-06-11 13:35:00,71.9,71.96,71.86,71.89,20691.30486783877,40.3887,40.4224,40.3662,40.3831,20691.3049
2012-06-11 13:40:00,71.9,71.91,71.8,71.81,13754.33560578878,40.3887,40.3943,40.3325,40.3381,13754.3356
2012-06-11 13:45:00,71.82,71.85,71.8,71.82,14830.761870589644,40.3437,40.3606,40.3325,40.3437,14830.7619
2012-06-11 13:50:00,71.82,71.87,71.81,71.87,8850.615955029303,40.3437,40.3718,40.3381,40.3718,8850.616
2012-06-11 13:55:00,71.88,71.88,71.83,71.86,10046.645138141372,40.3774,40.3774,40.3493,40.3662,10046.6451
2012-06-11 14:00:00,71.85,71.85,71.67,71.68,53582.10740342065,40.3606,40.3606,40.2595,40.2651,53582.1074
2012-06-11 14:05:00,71.68,71.75,71.67,71.7,19495.27568472671,40.2651,40.3044,40.2595,40.2763,19495.2757
2012-06-11 14:10:00,71.7,71.73,71.69,71.69,22604.951560818085,40.2763,40.2932,40.2707,40.2707,22604.9516
2012-06-11 14:15:00,71.7,71.72,71.61,71.62,9568.233464896544,40.2763,40.2876,40.2258,40.2314,9568.2335
2012-06-11 14:20:00,71.61,71.66,71.59,71.65,16385.599808635332,40.2258,40.2539,40.2145,40.2482,16385.5998
2012-06-11 14:25:00,71.65,71.69,71.61,71.65,16624.805645257744,40.2482,40.2707,40.2258,40.2482,16624.8056
2012-06-11 14:30:00,71.65,71.7,71.65,71.7,17940.43774668102,40.2482,40.2763,40.2482,40.2763,17940.4377
2012-06-11 14:35:00,71.69,71.72,71.65,71.67,13754.33560578878,40.2707,40.2876,40.2482,40.2595,13754.3356
2012-06-11 14:40:00,71.68,71.74,71.68,71.74,17103.21731850257,40.2651,40.2988,40.2651,40.2988,17103.2173
2012-06-11 14:45:00,71.74,71.75,71.68,71.68,25834.23035522067,40.2988,40.3044,40.2651,40.2651,25834.2304
2012-06-11 14:50:00,71.69,71.7,71.64,71.64,16026.79105370171,40.2707,40.2763,40.2426,40.2426,16026.7911
2012-06-11 14:55:00,71.64,71.73,71.64,71.66,32651.596698959456,40.2426,40.2932,40.2426,40.2539,32651.5967
2012-06-11 15:00:00,71.67,71.69,71.62,71.62,17940.43774668102,40.2595,40.2707,40.2314,40.2314,17940.4377
2012-06-11 15:05:00,71.62,71.65,71.57,71.59,31335.964597536185,40.2314,40.2482,40.2033,40.2145,31335.9646
2012-06-11 15:10:00,71.6,71.62,71.5,71.55,31335.964597536185,40.2201,40.2314,40.164,40.1921,31335.9646
2012-06-11 15:15:00,71.54,71.54,71.46,71.47,37316.11051309652,40.1864,40.1864,40.1415,40.1471,37316.1105
2012-06-11 15:20:00,71.47,71.49,71.43,71.46,22604.951560818085,40.1471,40.1584,40.1247,40.1415,22604.9516
2012-06-11 15:25:00,71.45,71.46,71.4,71.45,27867.479966511182,40.1359,40.1415,40.1078,40.1359,27867.48
2012-06-11 15:30:00,71.46,71.58,71.45,71.49,30379.141251046527,40.1415,40.2089,40.1359,40.1584,30379.1413
2012-06-11 15:35:00,71.49,71.57,71.42,71.57,45449.108958258585,40.1584,40.2033,40.119,40.2033,45449.109
2012-06-11 15:40:00,71.58,71.65,71.55,71.6,47960.77024279393,40.2089,40.2482,40.1921,40.2201,47960.7702
2012-06-11 15:45:00,71.6,71.63,71.37,71.37,71402.94223179045,40.2201,40.237,40.0909,40.0909,71402.9422
2012-06-11 15:50:00,71.38,71.39,71.22,71.23,77741.89690228442,40.0966,40.1022,40.0067,40.0123,77741.8969
2012-06-11 15:55:00,71.23,71.27,71.14,71.24,172228.2023681378,40.0123,40.0348,39.9618,40.0179,172228.2024
2012-06-12 09:30:00,71.63,71.71,71.38,71.58,114699.19866044732,40.237,40.2819,40.0966,40.2089,114699.1987
2012-06-12 09:35:00,71.61,71.7,71.52,71.53,24997.00992704222,40.2258,40.2763,40.1752,40.1808,24997.0099
2012-06-12 09:40:00,71.52,71.65,71.46,71.59,34445.64047362756,40.1752,40.2482,40.1415,40.2145,34445.6405
2012-06-12 09:45:00,71.55,71.75,71.51,71.61,48917.593589283584,40.1921,40.3044,40.1696,40.2258,48917.5936
2012-06-12 09:50:00,71.61,71.75,71.6,71.6,48558.78483434996,40.2258,40.3044,40.2201,40.2201,48558.7848
2012-06-12 09:55:00,71.6,71.72,71.56,71.65,17462.026073436195,40.2201,40.2876,40.1977,40.2482,17462.0261
2012-06-12 10:00:00,71.65,71.87,71.6,71.62,42578.63891878962,40.2482,40.3718,40.2201,40.2314,42578.6389
2012-06-12 10:05:00,71.6,71.65,71.35,71.43,46764.74105968186,40.2201,40.2482,40.0797,40.1247,46764.7411
2012-06-12 10:10:00,71.43,71.43,71.31,71.33,22485.34864250688,40.1247,40.1247,40.0572,40.0685,22485.3486
2012-06-12 10:15:00,71.35,71.52,71.34,71.41,28824.30331300084,40.0797,40.1752,40.0741,40.1134,28824.3033
2012-06-12 10:20:00,71.39,71.49,71.35,71.46,20452.099031216363,40.1022,40.1584,40.0797,40.1415,20452.099
2012-06-12 10:25:00,71.47,71.5,71.39,71.43,28824.30331300084,40.1471,40.164,40.1022,40.1247,28824.3033
2012-06-12 10:30:00,71.39,71.39,71.29,71.36,11123.071402942232,40.1022,40.1022,40.046,40.0853,11123.0714
2012-06-12 10:35:00,71.34,71.38,71.25,71.25,19854.084439660328,40.0741,40.0966,40.0235,40.0235,19854.0844
2012-06-12 10:40:00,71.27,71.47,71.26,71.43,53103.695730175816,40.0348,40.1471,40.0292,40.1247,53103.6957
2012-06-12 10:45:00,71.44,71.63,71.44,71.54,32531.99378064825,40.1303,40.237,40.1303,40.1864,32531.9938
2012-06-12 10:50:00,71.55,71.55,71.42,71.48,26671.45078339912,40.1921,40.1921,40.119,40.1527,26671.4508
2012-06-12 10:55:00,71.49,71.53,71.44,71.48,13993.541442411197,40.1584,40.1808,40.1303,40.1527,13993.5414
2012-06-12 11:00:00,71.49,71.7,71.49,71.64,26671.45078339912,40.1584,40.2763,40.1584,40.2426,26671.4508
2012-06-12 11:05:00,71.67,71.7,71.65,71.67,12079.894749431887,40.2595,40.2763,40.2482,40.2595,12079.8947
2012-06-12 11:10:00,71.65,71.88,71.65,71.82,36957.3017581629,40.2482,40.3774,40.2482,40.3437,36957.3018
2012-06-12 11:15:00,71.83,71.87,71.81,71.85,20212.893194593948,40.3493,40.3718,40.3381,40.3606,20212.8932
2012-06-12 11:20:00,71.85,72.06,71.85,72.01,41382.60973567755,40.3606,40.4785,40.3606,40.4505,41382.6097
2012-06-12 11:25:00,71.99,72.03,71.93,71.95,26432.244946776704,40.4392,40.4617,40.4055,40.4168,26432.2449
2012-06-12 11:30:00,71.95,72.0,71.94,72.0,12797.512259299128,40.4168,40.4448,40.4111,40.4448,12797.5123
2012-06-12 11:35:00,71.98,71.98,71.93,71.96,27149.862456643943,40.4336,40.4336,40.4055,40.4224,27149.8625
2012-06-12 11:40:00,71.96,72.04,71.95,72.03,18060.040664992222,40.4224,40.4673,40.4168,40.4617,18060.0407
2012-06-12 11:45:00,72.03,72.04,71.99,72.03,41980.62432723359,40.4617,40.4673,40.4392,40.4617,41980.6243
2012-06-12 11:50:00,72.03,72.06,71.97,72.0,30259.53833273532,40.4617,40.4785,40.428,40.4448,30259.5383
2012-06-12 11:55:00,72.02,72.03,71.95,71.95,22604.951560818085,40.4561,40.4617,40.4168,40.4168,22604.9516
2012-06-12 12:00:00,71.97,72.01,71.95,72.0,14352.350197344816,40.428,40.4505,40.4168,40.4448,14352.3502
2012-06-12 12:05:00,72.0,72.02,71.91,71.94,16146.393972012918,40.4448,40.4561,40.3943,40.4111,16146.394
2012-06-12 12:10:00,71.94,71.94,71.87,71.9,21528.525296017226,40.4111,40.4111,40.3718,40.3887,21528.5253
2012-06-12 12:15:00,71.89,71.91,71.85,71.89,13395.526850855162,40.3831,40.3943,40.3606,40.3831,13395.5269
2012-06-12 12:20:00,71.9,71.95,71.89,71.93,12677.90934098792,40.3887,40.4168,40.3831,40.4055,12677.9093
2012-06-12 12:25:00,71.94,71.95,71.89,71.89,19495.27568472671,40.4111,40.4168,40.3831,40.3831,19495.2757
2012-06-12 12:30:00,71.89,71.9,71.85,71.89,13754.33560578878,40.3831,40.3887,40.3606,40.3831,13754.3356
2012-06-12 12:35:00,71.88,71.96,71.88,71.96,11242.674321253438,40.3774,40.4224,40.3774,40.4224,11242.6743
2012-06-12 12:40:00,71.95,71.97,71.9,71.9,11481.880157875852,40.4168,40.428,40.3887,40.3887,11481.8802
2012-06-12 12:45:00,71.9,71.92,71.86,71.87,11481.880157875852,40.3887,40.3999,40.3662,40.3718,11481.8802
2012-06-12 12:50:00,71.88,71.88,71.84,71.85,9927.042219830164,40.3774,40.3774,40.355,40.3606,9927.0422
2012-06-12 12:55:00,71.85,71.88,71.84,71.88,8611.41011840689,40.3606,40.3774,40.355,40.3774,8611.4101
2012-06-12 13:00:00,71.88,71.9,71.85,71.85,7176.175098672408,40.3774,40.3887,40.3606,40.3606,7176.1751
2012-06-12 13:05:00,71.85,71.88,71.84,71.87,9209.424709962925,40.3606,40.3774,40.355,40.3718,9209.4247
2012-06-12 13:10:00,71.87,72.05,71.86,72.0,39349.36012438704,40.3718,40.4729,40.3662,40.4448,39349.3601
2012-06-12 13:15:00,72.0,72.13,72.0,72.12,37674.91926803014,40.4448,40.5179,40.4448,40.5122,37674.9193
2012-06-12 13:20:00,72.14,72.16,72.1,72.11,17342.423155124987,40.5235,40.5347,40.501,40.5066,17342.4232
2012-06-12 13:25:00,72.1,72.11,72.05,72.05,18179.64358330344,40.501,40.5066,40.4729,40.4729,18179.6436
2012-06-12 13:30:00,72.06,72.11,72.0,72.04,18418.84941992585,40.4785,40.5066,40.4448,40.4673,18418.8494
2012-06-12 13:35:00,72.05,72.17,72.05,72.16,15309.173543834471,40.4729,40.5403,40.4729,40.5347,15309.1735
2012-06-12 13:40:00,72.16,72.2,72.11,72.15,27389.06829326636,40.5347,40.5572,40.5066,40.5291,27389.0683
2012-06-12 13:45:00,72.14,72.21,72.11,72.15,29302.714986245664,40.5235,40.5628,40.5066,40.5291,29302.715
2012-06-12 13:50:00,72.16,72.21,72.11,72.16,21408.92237770601,40.5347,40.5628,40.5066,40.5347,21408.9224
2012-06-12 13:55:00,72.16,72.18,72.08,72.09,18179.64358330344,40.5347,40.546,40.4898,40.4954,18179.6436
2012-06-12 14:00:00,72.1,72.21,72.08,72.21,21408.92237770601,40.501,40.5628,40.4898,40.5628,21408.9224
2012-06-12 14:05:00,72.21,72.21,72.11,72.11,18299.24650161464,40.5628,40.5628,40.5066,40.5066,18299.2465
2012-06-12 14:10:00,72.1,72.12,72.04,72.11,21767.73113263964,40.501,40.5122,40.4673,40.5066,21767.7311
2012-06-12 14:15:00,72.11,72.16,72.06,72.13,34086.83171869394,40.5066,40.5347,40.4785,40.5179,34086.8317
2012-06-12 14:20:00,72.12,72.21,72.1,72.17,49994.01985408444,40.5122,40.5628,40.501,40.5403,49994.0199
2012-06-12 14:25:00,72.16,72.2,72.16,72.18,20212.893194593948,40.5347,40.5572,40.5347,40.546,20212.8932
2012-06-12 14:30:00,72.17,72.34,72.17,72.32,55136.94534146634,40.5403,40.6358,40.5403,40.6246,55136.9453
2012-06-12 14:35:00,72.35,72.45,72.31,72.41,34086.83171869394,40.6414,40.6976,40.619,40.6752,34086.8317
2012-06-12 14:40:00,72.41,72.41,72.36,72.39,25953.83327353188,40.6752,40.6752,40.6471,40.6639,25953.8333
2012-06-12 14:45:00,72.39,72.4,72.33,72.36,27030.25953833273,40.6639,40.6695,40.6302,40.6471,27030.2595
2012-06-12 14:50:00,72.35,72.35,72.21,72.23,30618.347087668943,40.6414,40.6414,40.5628,40.574,30618.3471
2012-06-12 14:55:00,72.24,72.25,72.21,72.24,31216.36167922497,40.5797,40.5853,40.5628,40.5797,31216.3617
2012-06-12 15:00:00,72.24,72.27,72.21,72.22,51668.46071044134,40.5797,40.5965,40.5628,40.5684,51668.4607
2012-06-12 15:05:00,72.22,72.22,72.17,72.21,40545.38930749911,40.5684,40.5684,40.5403,40.5628,40545.3893
2012-06-12 15:10:00,72.21,72.28,72.21,72.24,35282.86090180601,40.5628,40.6021,40.5628,40.5797,35282.8609
2012-06-12 15:15:00,72.23,72.26,72.2,72.2,30259.53833273532,40.574,40.5909,40.5572,40.5572,30259.5383
2012-06-12 15:20:00,72.2,72.27,72.14,72.24,41143.40389905514,40.5572,40.5965,40.5235,40.5797,41143.4039
2012-06-12 15:25:00,72.25,72.43,72.24,72.41,71881.35390503528,40.5853,40.6864,40.5797,40.6752,71881.3539
2012-06-12 15:30:00,72.41,72.41,72.24,72.24,71402.94223179045,40.6752,40.6752,40.5797,40.5797,71402.9422
2012-06-12 15:35:00,72.25,72.34,72.24,72.31,38512.13969620859,40.5853,40.6358,40.5797,40.619,38512.1397
2012-06-12 15:40:00,72.31,72.52,72.3,72.48,102380.09807439304,40.619,40.7369,40.6134,40.7145,102380.0981
2012-06-12 15:45:00,72.48,72.51,72.43,72.43,97595.98134194476,40.7145,40.7313,40.6864,40.6864,97595.9813
2012-06-12 15:50:00,72.43,72.51,72.42,72.49,115416.81617031456,40.6864,40.7313,40.6808,40.7201,115416.8162
2012-06-12 15:55:00,72.49,72.51,72.44,72.51,165052.02726946538,40.7201,40.7313,40.692,40.7313,165052.0273
2012-06-13 09:30:00,72.16,72.27,71.81,71.85,128453.5342662361,40.5347,40.5965,40.3381,40.3606,128453.5343
2012-06-13 09:35:00,71.88,72.05,71.85,71.95,48439.18191603875,40.3774,40.4729,40.3606,40.4168,48439.1819
2012-06-13 09:40:00,71.97,71.97,71.75,71.78,86951.32161224734,40.428,40.428,40.3044,40.3213,86951.3216
2012-06-13 09:45:00,71.78,71.8,71.67,71.75,30139.935414424115,40.3213,40.3325,40.2595,40.3044,30139.9354
2012-06-13 09:50:00,71.8,71.8,71.68,71.72,27389.06829326636,40.3325,40.3325,40.2651,40.2876,27389.0683
2012-06-13 09:55:00,71.7,71.8,71.67,71.72,26193.03911015429,40.2763,40.3325,40.2595,40.2876,26193.0391
2012-06-13 10:00:00,71.73,71.98,71.7,71.95,50113.62277239565,40.2932,40.4336,40.2763,40.4168,50113.6228
2012-06-13 10:05:00,71.95,72.0,71.85,71.95,19495.27568472671,40.4168,40.4448,40.3606,40.4168,19495.2757
2012-06-13 10:10:00,71.98,72.16,71.98,72.13,86472.90993900252,40.4336,40.5347,40.4336,40.5179,86472.9099
2012-06-13 10:15:00,72.12,72.27,72.12,72.22,30737.950005980147,40.5122,40.5965,40.5122,40.5684,30737.95
2012-06-13 10:20:00,72.23,72.27,72.07,72.09,32412.390862337044,40.574,40.5965,40.4842,40.4954,32412.3909
2012-06-13 10:25:00,72.11,72.13,72.01,72.13,21887.334050950845,40.5066,40.5179,40.4505,40.5179,21887.3341
2012-06-13 10:30:00,72.13,72.23,72.12,72.23,30977.15584260256,40.5179,40.574,40.5122,40.574,30977.1558
2012-06-13 10:35:00,72.24,72.41,72.24,72.37,40425.786389187895,40.5797,40.6752,40.5797,40.6527,40425.7864
2012-06-13 10:40:00,72.39,72.43,72.29,72.38,30618.347087668943,40.6639,40.6864,40.6077,40.6583,30618.3471
2012-06-13 10:45:00,72.42,72.46,72.29,72.31,20452.099031216363,40.6808,40.7032,40.6077,40.619,20452.099
2012-06-13 10:50:00,72.32,72.44,72.32,72.39,18060.040664992222,40.6246,40.692,40.6246,40.6639,18060.0407
2012-06-13 10:55:00,72.37,72.47,72.34,72.43,19734.481521349124,40.6527,40.7089,40.6358,40.6864,19734.4815
2012-06-13 11:00:00,72.43,72.43,72.22,72.26,35880.87549336204,40.6864,40.6864,40.5684,40.5909,35880.8755
2012-06-13 11:05:00,72.27,72.31,72.24,72.26,13515.129769166368,40.5965,40.619,40.5797,40.5909,13515.1298
2012-06-13 11:10:00,72.27,72.31,72.21,72.3,30379.141251046527,40.5965,40.619,40.5628,40.6134,30379.1413
2012-06-13 11:15:00,72.29,72.34,72.26,72.28,30259.53833273532,40.6077,40.6358,40.5909,40.6021,30259.5383
2012-06-13 11:20:00,72.28,72.37,72.28,72.36,19973.687357971536,40.6021,40.6527,40.6021,40.6471,19973.6874
2012-06-13 11:25:00,72.37,72.4,72.31,72.33,18299.24650161464,40.6527,40.6695,40.619,40.6302,18299.2465
2012-06-13 11:30:00,72.32,72.45,72.32,72.45,19136.46692979309,40.6246,40.6976,40.6246,40.6976,19136.4669
2012-06-13 11:35:00,72.46,72.47,72.39,72.41,17222.82023681378,40.7032,40.7089,40.6639,40.6752,17222.8202
2012-06-13 11:40:00,72.41,72.46,72.4,72.4,15548.379380456883,40.6752,40.7032,40.6695,40.6695,15548.3794
2012-06-13 11:45:00,72.4,72.44,72.38,72.4,25236.21576366464,40.6695,40.692,40.6583,40.6695,25236.2158
2012-06-13 11:50:00,72.4,72.4,72.28,72.31,55615.35701471116,40.6695,40.6695,40.6021,40.619,55615.357
2012-06-13 11:55:00,72.31,72.34,72.29,72.34,9687.83638320775,40.619,40.6358,40.6077,40.6358,9687.8364
2012-06-13 12:00:00,72.32,72.33,72.26,72.26,19614.87860303792,40.6246,40.6302,40.5909,40.5909,19614.8786
2012-06-13 12:05:00,72.25,72.25,72.15,72.19,23800.980743930155,40.5853,40.5853,40.5291,40.5516,23800.9807
2012-06-13 12:10:00,72.18,72.23,72.14,72.21,28824.30331300084,40.546,40.574,40.5235,40.5628,28824.3033
2012-06-13 12:15:00,72.21,72.25,72.18,72.25,18777.65817485947,40.5628,40.5853,40.546,40.5853,18777.6582
2012-06-13 12:20:00,72.25,72.26,72.16,72.21,22126.539887573257,40.5853,40.5909,40.5347,40.5628,22126.5399
2012-06-13 12:25:00,72.2,72.21,72.16,72.17,20452.099031216363,40.5572,40.5628,40.5347,40.5403,20452.099
2012-06-13 12:30:00,72.17,72.3,72.17,72.28,24279.39241717498,40.5403,40.6134,40.5403,40.6021,24279.3924
2012-06-13 12:35:00,72.29,72.4,72.28,72.38,16864.01148188016,40.6077,40.6695,40.6021,40.6583,16864.0115
2012-06-13 12:40:00,72.4,72.46,72.4,72.43,17222.82023681378,40.6695,40.7032,40.6695,40.6864,17222.8202
2012-06-13 12:45:00,72.44,72.52,72.38,72.39,63150.34086831719,40.692,40.7369,40.6583,40.6639,63150.3409
2012-06-13 12:50:00,72.38,72.39,72.3,72.32,17581.6289917474,40.6583,40.6639,40.6134,40.6246,17581.629
2012-06-13 12:55:00,72.31,72.34,72.3,72.31,22963.760315751704,40.619,40.6358,40.6134,40.619,22963.7603
2012-06-13 13:00:00,72.32,72.36,72.32,72.34,10525.0568113862,40.6246,40.6471,40.6246,40.6358,10525.0568
2012-06-13 13:05:00,72.34,72.43,72.32,72.42,29183.11206793446,40.6358,40.6864,40.6246,40.6808,29183.1121
2012-06-13 13:10:00,72.41,72.43,72.4,72.4,33249.61129051549,40.6752,40.6864,40.6695,40.6695,33249.6113
2012-06-13 13:15:00,72.41,72.46,72.37,72.43,10764.262648008613,40.6752,40.7032,40.6527,40.6864,10764.2626
2012-06-13 13:20:00,72.41,72.43,72.41,72.41,8013.395526850855,40.6752,40.6864,40.6752,40.6752,8013.3955
2012-06-13 13:25:00,72.4,72.51,72.36,72.5,27149.862456643943,40.6695,40.7313,40.6471,40.7257,27149.8625
2012-06-13 13:30:00,72.5,72.57,72.49,72.57,22246.142805884465,40.7257,40.765,40.7201,40.765,22246.1428
2012-06-13 13:35:00,72.55,72.57,72.51,72.55,11960.29183112068,40.7538,40.765,40.7313,40.7538,11960.2918
2012-06-13 13:40:00,72.55,72.57,72.49,72.51,31694.7733524698,40.7538,40.765,40.7201,40.7313,31694.7734
2012-06-13 13:45:00,72.51,72.57,72.47,72.5,34206.43463700514,40.7313,40.765,40.7089,40.7257,34206.4346
2012-06-13 13:50:00,72.5,72.54,72.48,72.5,19734.481521349124,40.7257,40.7482,40.7145,40.7257,19734.4815
2012-06-13 13:55:00,72.49,72.49,72.36,72.41,44492.28561176893,40.7201,40.7201,40.6471,40.6752,44492.2856
2012-06-13 14:00:00,72.41,72.43,72.38,72.38,18538.452338237053,40.6752,40.6864,40.6583,40.6583,18538.4523
2012-06-13 14:05:00,72.39,72.41,72.37,72.39,11362.277239564646,40.6639,40.6752,40.6527,40.6639,11362.2772
2012-06-13 14:10:00,72.38,72.38,72.32,72.35,20452.099031216363,40.6583,40.6583,40.6246,40.6414,20452.099
2012-06-13 14:15:00,72.33,72.38,72.33,72.37,17581.6289917474,40.6302,40.6583,40.6302,40.6527,17581.629
2012-06-13 14:20:00,72.36,72.41,72.33,72.41,21408.92237770601,40.6471,40.6752,40.6302,40.6752,21408.9224
2012-06-13 14:25:00,72.41,72.43,72.37,72.39,31694.7733524698,40.6752,40.6864,40.6527,40.6639,31694.7734
2012-06-13 14:30:00,72.38,72.44,72.33,72.35,22844.1573974405,40.6583,40.692,40.6302,40.6414,22844.1574
2012-06-13 14:35:00,72.34,72.35,72.28,72.29,17222.82023681378,40.6358,40.6414,40.6021,40.6077,17222.8202
2012-06-13 14:40:00,72.3,72.32,72.18,72.2,25714.62743690946,40.6134,40.6246,40.546,40.5572,25714.6274
2012-06-13 14:45:00,72.2,72.25,72.14,72.25,37794.52218634135,40.5572,40.5853,40.5235,40.5853,37794.5222
2012-06-13 14:50:00,72.26,72.26,72.15,72.16,35641.66965673963,40.5909,40.5909,40.5291,40.5347,35641.6697
2012-06-13 14:55:00,72.16,72.2,72.14,72.17,30498.74416935773,40.5347,40.5572,40.5235,40.5403,30498.7442
2012-06-13 15:00:00,72.16,72.21,72.04,72.05,36120.08132998445,40.5347,40.5628,40.4673,40.4729,36120.0813
2012-06-13 15:05:00,72.04,72.06,72.01,72.03,48080.37316110513,40.4673,40.4785,40.4505,40.4617,48080.3732
2012-06-13 15:10:00,72.03,72.05,71.97,72.01,35761.27257505083,40.4617,40.4729,40.428,40.4505,35761.2726
2012-06-13 15:15:00,72.02,72.04,71.9,71.9,35043.65506518359,40.4561,40.4673,40.3887,40.3887,35043.6551
2012-06-13 15:20:00,71.9,71.9,71.81,71.89,45090.300203324965,40.3887,40.3887,40.3381,40.3831,45090.3002
2012-06-13 15:25:00,71.89,71.9,71.75,71.8,46645.138141370655,40.3831,40.3887,40.3044,40.3325,46645.1381
2012-06-13 15:30:00,71.8,71.97,71.77,71.94,77502.691065662,40.3325,40.428,40.3156,40.4111,77502.6911
2012-06-13 15:35:00,71.94,72.0,71.92,71.95,66260.01674440857,40.4111,40.4448,40.3999,40.4168,66260.0167
2012-06-13 15:40:00,71.95,71.95,71.85,71.88,73077.38308814736,40.4168,40.4168,40.3606,40.3774,73077.3831
2012-06-13 15:45:00,71.89,71.94,71.75,71.77,102021.2893194594,40.3831,40.4111,40.3044,40.3156,102021.2893
2012-06-13 15:50:00,71.78,71.89,71.73,71.81,108958.2585815094,40.3213,40.3831,40.2932,40.3381,108958.2586
2012-06-13 15:55:00,71.82,72.0,71.82,72.0,136347.32687477575,40.3437,40.4448,40.3437,40.4448,136347.3269
2012-06-14 09:30:00,72.16,72.26,72.03,72.05,57050.592034445646,40.5347,40.5909,40.4617,40.4729,57050.592
2012-06-14 09:35:00,72.05,72.16,72.05,72.09,72240.1626599689,40.4729,40.5347,40.4729,40.4954,72240.1627
2012-06-14 09:40:00,72.05,72.17,71.95,72.16,32292.78794402584,40.4729,40.5403,40.4168,40.5347,32292.7879
2012-06-14 09:45:00,72.16,72.36,72.11,72.26,55974.16576964478,40.5347,40.6471,40.5066,40.5909,55974.1658
2012-06-14 09:50:00,72.24,72.32,72.15,72.3,25595.024518598257,40.5797,40.6246,40.5291,40.6134,25595.0245
2012-06-14 09:55:00,72.29,72.57,72.25,72.55,48439.18191603875,40.6077,40.765,40.5853,40.7538,48439.1819
2012-06-14 10:00:00,72.54,72.68,72.53,72.66,38272.93385958618,40.7482,40.8268,40.7426,40.8156,38272.9339
2012-06-14 10:05:00,72.67,72.79,72.65,72.73,44970.69728501375,40.8212,40.8886,40.81,40.8549,44970.6973
2012-06-14 10:10:00,72.73,72.77,72.58,72.58,36598.49300322928,40.8549,40.8774,40.7706,40.7706,36598.493
2012-06-14 10:15:00,72.58,72.69,72.56,72.63,24279.39241717498,40.7706,40.8324,40.7594,40.7987,24279.3924
2012-06-14 10:20:00,72.61,72.62,72.55,72.59,24040.186580552567,40.7875,40.7931,40.7538,40.7763,24040.1866
2012-06-14 10:25:00,72.57,72.67,72.56,72.59,61236.694175337885,40.765,40.8212,40.7594,40.7763,61236.6942
2012-06-14 10:30:00,72.6,72.61,72.47,72.54,33728.02296376032,40.7819,40.7875,40.7089,40.7482,33728.023
2012-06-14 10:35:00,72.55,72.61,72.5,72.52,31933.979189092217,40.7538,40.7875,40.7257,40.7369,31933.9792
2012-06-14 10:40:00,72.52,72.62,72.51,72.57,26910.65662002153,40.7369,40.7931,40.7313,40.765,26910.6566
2012-06-14 10:45:00,72.57,72.7,72.51,72.62,24997.00992704222,40.765,40.8381,40.7313,40.7931,24997.0099
2012-06-14 10:50:00,72.63,72.67,72.61,72.67,20571.70194952757,40.7987,40.8212,40.7875,40.8212,20571.7019
2012-06-14 10:55:00,72.68,72.79,72.67,72.77,33967.228800382734,40.8268,40.8886,40.8212,40.8774,33967.2288
2012-06-14 11:00:00,72.77,72.77,72.67,72.67,28106.6858031336,40.8774,40.8774,40.8212,40.8212,28106.6858
2012-06-14 11:05:00,72.67,72.67,72.61,72.67,21887.334050950845,40.8212,40.8212,40.7875,40.8212,21887.3341
2012-06-14 11:10:00,72.66,72.72,72.62,72.68,28226.28872144481,40.8156,40.8493,40.7931,40.8268,28226.2887
2012-06-14 11:15:00,72.7,72.7,72.62,72.66,35282.86090180601,40.8381,40.8381,40.7931,40.8156,35282.8609
2012-06-14 11:20:00,72.64,72.69,72.62,72.67,27867.479966511182,40.8044,40.8324,40.7931,40.8212,27867.48
2012-06-14 11:25:00,72.67,72.71,72.67,72.71,21289.31945939481,40.8212,40.8437,40.8212,40.8437,21289.3195
2012-06-14 11:30:00,72.71,72.72,72.6,72.6,30259.53833273532,40.8437,40.8493,40.7819,40.7819,30259.5383
2012-06-14 11:35:00,72.6,72.64,72.57,72.64,23202.96615237412,40.7819,40.8044,40.765,40.8044,23202.9662
2012-06-14 11:40:00,72.64,72.66,72.6,72.61,8731.013036718097,40.8044,40.8156,40.7819,40.7875,8731.013
2012-06-14 11:45:00,72.61,72.63,72.6,72.62,16265.996890324124,40.7875,40.7987,40.7819,40.7931,16265.9969
2012-06-14 11:50:00,72.62,72.65,72.61,72.61,16385.599808635332,40.7931,40.81,40.7875,40.7875,16385.5998
2012-06-14 11:55:00,72.61,72.62,72.57,72.58,16744.40856356895,40.7875,40.7931,40.765,40.7706,16744.4086
2012-06-14 12:00:00,72.58,72.65,72.57,72.62,83961.24865446717,40.7706,40.81,40.765,40.7931,83961.2487
2012-06-14 12:05:00,72.62,72.63,72.57,72.57,50472.43152732927,40.7931,40.7987,40.765,40.765,50472.4315
2012-06-14 12:10:00,72.57,72.65,72.57,72.57,28943.906231312045,40.765,40.81,40.765,40.765,28943.9062
2012-06-14 12:15:00,72.57,72.65,72.57,72.64,16026.79105370171,40.765,40.81,40.765,40.8044,16026.7911
2012-06-14 12:20:00,72.64,72.64,72.59,72.62,22126.539887573257,40.8044,40.8044,40.7763,40.7931,22126.5399
2012-06-14 12:25:00,72.61,72.63,72.58,72.59,13156.321014232748,40.7875,40.7987,40.7706,40.7763,13156.321
2012-06-14 12:30:00,72.6,72.61,72.57,72.57,15907.188135390505,40.7819,40.7875,40.765,40.765,15907.1881
2012-06-14 12:35:00,72.58,72.61,72.58,72.6,14830.761870589644,40.7706,40.7875,40.7706,40.7819,14830.7619
2012-06-14 12:40:00,72.59,72.63,72.58,72.62,12797.512259299128,40.7763,40.7987,40.7706,40.7931,12797.5123
2012-06-14 12:45:00,72.62,72.67,72.58,72.64,64944.38464298529,40.7931,40.8212,40.7706,40.8044,64944.3846
2012-06-14 12:50:00,72.64,72.67,72.64,72.66,14591.55603396723,40.8044,40.8212,40.8044,40.8156,14591.556
2012-06-14 12:55:00,72.67,72.68,72.66,72.67,9209.424709962925,40.8212,40.8268,40.8156,40.8212,9209.4247
2012-06-14 13:00:00,72.67,72.72,72.65,72.7,17820.834828369814,40.8212,40.8493,40.81,40.8381,17820.8348
2012-06-14 13:05:00,72.71,72.73,72.67,72.67,13515.129769166368,40.8437,40.8549,40.8212,40.8212,13515.1298
2012-06-14 13:10:00,72.67,72.7,72.65,72.65,16624.805645257744,40.8212,40.8381,40.81,40.81,16624.8056
2012-06-14 13:15:00,72.65,72.67,72.64,72.66,12558.306422676716,40.81,40.8212,40.8044,40.8156,12558.3064
2012-06-14 13:20:00,72.65,72.66,72.56,72.59,22724.55447912929,40.81,40.8156,40.7594,40.7763,22724.5545
2012-06-14 13:25:00,72.59,72.62,72.57,72.57,8372.204281784476,40.7763,40.7931,40.765,40.765,8372.2043
2012-06-14 13:30:00,72.57,72.62,72.56,72.61,27389.06829326636,40.765,40.7931,40.7594,40.7875,27389.0683
2012-06-14 13:35:00,72.62,72.69,72.6,72.66,22246.142805884465,40.7931,40.8324,40.7819,40.8156,22246.1428
2012-06-14 13:40:00,72.66,72.68,72.65,72.67,27030.25953833273,40.8156,40.8268,40.81,40.8212,27030.2595
2012-06-14 13:45:00,72.66,72.67,72.55,72.6,40425.786389187895,40.8156,40.8212,40.7538,40.7819,40425.7864
2012-06-14 13:50:00,72.6,72.63,72.57,72.6,16744.40856356895,40.7819,40.7987,40.765,40.7819,16744.4086
2012-06-14 13:55:00,72.62,72.62,72.56,72.57,21289.31945939481,40.7931,40.7931,40.7594,40.765,21289.3195
2012-06-14 14:00:00,72.56,72.58,72.53,72.54,36120.08132998445,40.7594,40.7706,40.7426,40.7482,36120.0813
2012-06-14 14:05:00,72.54,72.61,72.53,72.6,27030.25953833273,40.7482,40.7875,40.7426,40.7819,27030.2595
2012-06-14 14:10:00,72.59,72.6,72.55,72.57,23322.569070685327,40.7763,40.7819,40.7538,40.765,23322.5691
2012-06-14 14:15:00,72.57,72.58,72.52,72.54,31335.964597536185,40.765,40.7706,40.7369,40.7482,31335.9646
2012-06-14 14:20:00,72.54,72.54,72.41,72.41,45568.71187656979,40.7482,40.7482,40.6752,40.6752,45568.7119
2012-06-14 14:25:00,72.41,72.43,72.36,72.41,31933.979189092217,40.6752,40.6864,40.6471,40.6752,31933.9792
2012-06-14 14:30:00,72.41,72.41,72.34,72.34,32531.99378064825,40.6752,40.6752,40.6358,40.6358,32531.9938
2012-06-14 14:35:00,72.35,72.41,72.34,72.41,29900.7295778017,40.6414,40.6752,40.6358,40.6752,29900.7296
2012-06-14 14:40:00,72.41,72.41,72.37,72.41,24518.5982537974,40.6752,40.6752,40.6527,40.6752,24518.5983
2012-06-14 14:45:00,72.41,72.41,72.35,72.37,46405.93230474824,40.6752,40.6752,40.6414,40.6527,46405.9323
2012-06-14 14:50:00,72.37,72.4,72.35,72.35,29183.11206793446,40.6527,40.6695,40.6414,40.6414,29183.1121
2012-06-14 14:55:00,72.34,72.38,72.32,72.34,34206.43463700514,40.6358,40.6583,40.6246,40.6358,34206.4346
2012-06-14 15:00:00,72.33,72.41,72.32,72.39,48797.99067097237,40.6302,40.6752,40.6246,40.6639,48797.9907
2012-06-14 15:05:00,72.39,72.93,72.38,72.62,248893.67300562136,40.6639,40.9673,40.6583,40.7931,248893.673
2012-06-14 15:10:00,72.64,72.81,72.59,72.74,151178.08874536538,40.8044,40.8998,40.7763,40.8605,151178.0887
2012-06-14 15:15:00,72.74,72.77,72.49,72.5,119602.9183112068,40.8605,40.8774,40.7201,40.7257,119602.9183
2012-06-14 15:20:00,72.5,72.6,72.4,72.41,70565.72180361202,40.7257,40.7819,40.6695,40.6752,70565.7218
2012-06-14 15:25:00,72.41,72.54,72.39,72.46,44492.28561176893,40.6752,40.7482,40.6639,40.7032,44492.2856
2012-06-14 15:30:00,72.45,72.62,72.42,72.54,75349.83853606028,40.6976,40.7931,40.6808,40.7482,75349.8385
2012-06-14 15:35:00,72.53,72.62,72.53,72.57,133476.8568353068,40.7426,40.7931,40.7426,40.765,133476.8568
2012-06-14 15:40:00,72.57,72.64,72.54,72.56,116732.44827173784,40.765,40.8044,40.7482,40.7594,116732.4483
2012-06-14 15:45:00,72.54,72.71,72.51,72.62,267432.1253438584,40.7482,40.8437,40.7313,40.7931,267432.1253
2012-06-14 15:50:00,72.62,72.7,72.58,72.6,87788.54204042579,40.7931,40.8381,40.7706,40.7819,87788.542
2012-06-14 15:55:00,72.62,72.68,72.55,72.68,198899.6531515369,40.7931,40.8268,40.7538,40.8268,198899.6532
2012-06-15 09:30:00,73.22,73.22,72.75,73.09,1539169.9557469203,41.1302,41.1302,40.8661,41.0571,1539169.9557
2012-06-15 09:35:00,73.14,73.16,72.97,73.02,51788.06362875254,41.0852,41.0965,40.9897,41.0178,51788.0636
2012-06-15 09:40:00,73.0,73.11,73.0,73.07,55974.16576964478,41.0066,41.0684,41.0066,41.0459,55974.1658
2012-06-15 09:45:00,73.07,73.11,73.01,73.08,35522.06673842842,41.0459,41.0684,41.0122,41.0515,35522.0667
2012-06-15 09:50:00,73.05,73.13,73.04,73.06,64107.16421480684,41.0347,41.0796,41.029,41.0403,64107.1642
2012-06-15 09:55:00,73.05,73.15,72.97,73.09,68293.26635569909,41.0347,41.0908,40.9897,41.0571,68293.2664
2012-06-15 10:00:00,73.08,73.16,73.07,73.08,77741.89690228442,41.0515,41.0965,41.0459,41.0515,77741.8969
2012-06-15 10:05:00,73.08,73.16,73.08,73.16,29541.92082286808,41.0515,41.0965,41.0515,41.0965,29541.9208
2012-06-15 10:10:00,73.15,73.25,73.13,73.25,62313.12044013874,41.0908,41.147,41.0796,41.147,62313.1204
2012-06-15 10:15:00,73.24,73.34,73.23,73.23,37674.91926803014,41.1414,41.1976,41.1358,41.1358,37674.9193
2012-06-15 10:20:00,73.25,73.27,73.23,73.23,26910.65662002153,41.147,41.1582,41.1358,41.1358,26910.6566
2012-06-15 10:25:00,73.24,73.31,73.23,73.31,31694.7733524698,41.1414,41.1807,41.1358,41.1807,31694.7734
2012-06-15 10:30:00,73.33,73.35,73.24,73.33,20930.51070446119,41.1919,41.2032,41.1414,41.1919,20930.5107
2012-06-15 10:35:00,73.33,73.41,73.29,73.39,45807.91771319221,41.1919,41.2369,41.1695,41.2257,45807.9177
2012-06-15 10:40:00,73.4,73.44,73.38,73.43,32890.80253558187,41.2313,41.2537,41.22,41.2481,32890.8025
2012-06-15 10:45:00,73.43,73.5,73.43,73.49,60758.282502093054,41.2481,41.2874,41.2481,41.2818,60758.2825
2012-06-15 10:50:00,73.49,73.5,73.44,73.46,40545.38930749911,41.2818,41.2874,41.2537,41.265,40545.3893
2012-06-15 10:55:00,73.45,73.48,73.44,73.47,29183.11206793446,41.2594,41.2762,41.2537,41.2706,29183.1121
2012-06-15 11:00:00,73.46,73.5,73.33,73.33,28943.906231312045,41.265,41.2874,41.1919,41.1919,28943.9062
2012-06-15 11:05:00,73.33,73.34,73.26,73.3,41143.40389905514,41.1919,41.1976,41.1526,41.1751,41143.4039
2012-06-15 11:10:00,73.32,73.33,73.28,73.29,21767.73113263964,41.1863,41.1919,41.1639,41.1695,21767.7311
2012-06-15 11:15:00,73.29,73.31,73.25,73.26,42100.2272455448,41.1695,41.1807,41.147,41.1526,42100.2272
2012-06-15 11:20:00,73.26,73.26,73.19,73.22,35043.65506518359,41.1526,41.1526,41.1133,41.1302,35043.6551
2012-06-15 11:25:00,73.22,73.23,73.19,73.2,26671.45078339912,41.1302,41.1358,41.1133,41.1189,26671.4508
2012-06-15 11:30:00,73.21,73.3,73.2,73.24,19016.86401148188,41.1245,41.1751,41.1189,41.1414,19016.864
2012-06-15 11:35:00,73.24,73.29,73.22,73.27,11242.674321253438,41.1414,41.1695,41.1302,41.1582,11242.6743
2012-06-15 11:40:00,73.28,73.33,73.28,73.29,14352.350197344816,41.1639,41.1919,41.1639,41.1695,14352.3502
2012-06-15 11:45:00,73.29,73.37,73.29,73.37,16505.20272694654,41.1695,41.2144,41.1695,41.2144,16505.2027
2012-06-15 11:50:00,73.37,73.38,73.33,73.38,11362.277239564646,41.2144,41.22,41.1919,41.22,11362.2772
2012-06-15 11:55:00,73.38,73.38,73.34,73.34,7295.778016983615,41.22,41.22,41.1976,41.1976,7295.778
2012-06-15 12:00:00,73.33,73.33,73.3,73.33,10285.850974763784,41.1919,41.1919,41.1751,41.1919,10285.851
2012-06-15 12:05:00,73.33,73.39,73.33,73.39,10285.850974763784,41.1919,41.2257,41.1919,41.2257,10285.851
2012-06-15 12:10:00,73.39,73.4,73.36,73.38,10644.659729697403,41.2257,41.2313,41.2088,41.22,10644.6597
2012-06-15 12:15:00,73.39,73.39,73.37,73.37,11362.277239564646,41.2257,41.2257,41.2144,41.2144,11362.2772
2012-06-15 12:20:00,73.36,73.38,73.32,73.32,16744.40856356895,41.2088,41.22,41.1863,41.1863,16744.4086
2012-06-15 12:25:00,73.31,73.34,73.31,73.32,14232.747279033609,41.1807,41.1976,41.1807,41.1863,14232.7473
2012-06-15 12:30:00,73.32,73.33,73.29,73.3,14950.36478890085,41.1863,41.1919,41.1695,41.1751,14950.3648
2012-06-15 12:35:00,73.29,73.3,73.25,73.26,13634.732687477575,41.1695,41.1751,41.147,41.1526,13634.7327
2012-06-15 12:40:00,73.27,73.3,73.27,73.28,12677.90934098792,41.1582,41.1751,41.1582,41.1639,12677.9093
2012-06-15 12:45:00,73.28,73.28,73.23,73.23,42817.84475541204,41.1639,41.1639,41.1358,41.1358,42817.8448
2012-06-15 12:50:00,73.23,73.23,73.18,73.18,28345.891639756013,41.1358,41.1358,41.1077,41.1077,28345.8916
2012-06-15 12:55:00,73.18,73.18,73.12,73.16,17103.21731850257,41.1077,41.1077,41.074,41.0965,17103.2173
2012-06-15 13:00:00,73.17,73.23,73.13,73.23,19614.87860303792,41.1021,41.1358,41.0796,41.1358,19614.8786
2012-06-15 13:05:00,73.23,73.24,73.19,73.2,21169.7165410836,41.1358,41.1414,41.1133,41.1189,21169.7165
2012-06-15 13:10:00,73.19,73.23,73.18,73.22,12797.512259299128,41.1133,41.1358,41.1077,41.1302,12797.5123
2012-06-15 13:15:00,73.22,73.26,73.18,73.18,28465.494558067217,41.1302,41.1526,41.1077,41.1077,28465.4946
2012-06-15 13:20:00,73.18,73.18,73.11,73.12,22246.142805884465,41.1077,41.1077,41.0684,41.074,22246.1428
2012-06-15 13:25:00,73.1,73.11,73.07,73.07,17342.423155124987,41.0627,41.0684,41.0459,41.0459,17342.4232
2012-06-15 13:30:00,73.07,73.21,73.07,73.18,50352.82860901806,41.0459,41.1245,41.0459,41.1077,50352.8286
2012-06-15 13:35:00,73.18,73.22,73.13,73.13,25475.42160028705,41.1077,41.1302,41.0796,41.0796,25475.4216
2012-06-15 13:40:00,73.14,73.18,73.12,73.13,13156.321014232748,41.0852,41.1077,41.074,41.0796,13156.321
2012-06-15 13:45:00,73.16,73.2,73.15,73.18,19973.687357971536,41.0965,41.1189,41.0908,41.1077,19973.6874
2012-06-15 13:50:00,73.17,73.18,73.13,73.17,12917.115177610334,41.1021,41.1077,41.0796,41.1021,12917.1152
2012-06-15 13:55:00,73.17,73.21,73.14,73.17,21050.1136227724,41.1021,41.1245,41.0852,41.1021,21050.1136
2012-06-15 14:00:00,73.17,73.21,73.15,73.16,23920.58366224136,41.1021,41.1245,41.0908,41.0965,23920.5837
2012-06-15 14:05:00,73.16,73.17,73.12,73.13,22126.539887573257,41.0965,41.1021,41.074,41.0796,22126.5399
2012-06-15 14:10:00,73.14,73.18,73.13,73.13,37435.71343140773,41.0852,41.1077,41.0796,41.0796,37435.7134
2012-06-15 14:15:00,73.14,73.18,73.13,73.16,40186.58055256549,41.0852,41.1077,41.0796,41.0965,40186.5806
2012-06-15 14:20:00,73.17,73.18,73.13,73.17,26073.436191843084,41.1021,41.1077,41.0796,41.1021,26073.4362
2012-06-15 14:25:00,73.16,73.18,73.14,73.16,35402.46382011721,41.0965,41.1077,41.0852,41.0965,35402.4638
2012-06-15 14:30:00,73.16,73.18,73.13,73.13,36837.69883985169,41.0965,41.1077,41.0796,41.0796,36837.6988
2012-06-15 14:35:00,73.16,73.2,73.13,73.14,52027.26946537496,41.0965,41.1189,41.0796,41.0852,52027.2695
2012-06-15 14:40:00,73.16,73.18,73.13,73.15,49037.19650759479,41.0965,41.1077,41.0796,41.0908,49037.1965
2012-06-15 14:45:00,73.14,73.2,73.14,73.18,27030.25953833273,41.0852,41.1189,41.0852,41.1077,27030.2595
2012-06-15 14:50:00,73.16,73.19,73.15,73.16,15907.188135390505,41.0965,41.1133,41.0908,41.0965,15907.1881
2012-06-15 14:55:00,73.17,73.2,73.16,73.18,39110.15428776462,41.1021,41.1189,41.0965,41.1077,39110.1543
2012-06-15 15:00:00,73.18,73.24,73.17,73.24,19256.069848104296,41.1077,41.1414,41.1021,41.1414,19256.0698
2012-06-15 15:05:00,73.23,73.28,73.19,73.2,33130.008372204284,41.1358,41.1639,41.1133,41.1189,33130.0084
2012-06-15 15:10:00,73.19,73.21,73.14,73.18,45807.91771319221,41.1133,41.1245,41.0852,41.1077,45807.9177
2012-06-15 15:15:00,73.17,73.18,73.13,73.13,35163.2579834948,41.1021,41.1077,41.0796,41.0796,35163.258
2012-06-15 15:20:00,73.13,73.16,73.12,73.14,36957.3017581629,41.0796,41.0965,41.074,41.0852,36957.3018
2012-06-15 15:25:00,73.13,73.16,73.11,73.14,47003.94689630428,41.0796,41.0965,41.0684,41.0852,47003.9469
2012-06-15 15:30:00,73.15,73.15,73.11,73.12,62552.32627676116,41.0908,41.0908,41.0684,41.074,62552.3263
2012-06-15 15:35:00,73.13,73.17,73.1,73.11,108599.44982657576,41.0796,41.1021,41.0627,41.0684,108599.4498
2012-06-15 15:40:00,73.1,73.14,73.04,73.05,110991.50819279993,41.0627,41.0852,41.029,41.0347,110991.5082
2012-06-15 15:45:00,73.05,73.16,73.05,73.13,152374.11792847747,41.0347,41.0965,41.0347,41.0796,152374.1179
2012-06-15 15:50:00,73.14,73.18,73.1,73.13,142447.0757086473,41.0852,41.1077,41.0627,41.0796,142447.0757
2012-06-15 15:55:00,73.13,73.17,73.1,73.1,604712.3549814615,41.0796,41.1021,41.0627,41.0627,604712.355
2012-06-18 09:30:00,72.8,72.82,72.46,72.57,103695.7301758163,40.8942,40.9055,40.7032,40.765,103695.7302
2012-06-18 09:35:00,72.51,73.05,72.51,72.98,33847.62588207152,40.7313,41.0347,40.7313,40.9953,33847.6259
2012-06-18 09:40:00,72.97,72.97,72.81,72.84,88147.35079535941,40.9897,40.9897,40.8998,40.9167,88147.3508
2012-06-18 09:45:00,72.84,72.94,72.8,72.8,84320.05740940079,40.9167,40.9729,40.8942,40.8942,84320.0574
2012-06-18 09:50:00,72.8,72.94,72.8,72.83,65901.20798947495,40.8942,40.9729,40.8942,40.9111,65901.208
2012-06-18 09:55:00,72.81,72.93,72.72,72.91,76067.45604592752,40.8998,40.9673,40.8493,40.956,76067.456
2012-06-18 10:00:00,72.91,72.93,72.8,72.93,91735.43834469562,40.956,40.9673,40.8942,40.9673,91735.4383
2012-06-18 10:05:00,72.93,73.02,72.93,72.94,50113.62277239565,40.9673,41.0178,40.9673,40.9729,50113.6228
2012-06-18 10:10:00,72.94,73.0,72.89,72.97,34086.83171869394,40.9729,41.0066,40.9448,40.9897,34086.8317
2012-06-18 10:15:00,72.94,73.04,72.92,73.02,125822.27006338956,40.9729,41.029,40.9616,41.0178,125822.2701
2012-06-18 10:20:00,73.04,73.04,72.96,73.04,28345.891639756013,41.029,41.029,40.9841,41.029,28345.8916
2012-06-18 10:25:00,73.04,73.08,73.0,73.05,67456.04592752064,41.029,41.0515,41.0066,41.0347,67456.0459
2012-06-18 10:30:00,73.05,73.07,72.96,72.97,22006.93696926205,41.0347,41.0459,40.9841,40.9897,22006.937
2012-06-18 10:35:00,72.97,73.02,72.9,73.01,36120.08132998445,40.9897,41.0178,40.9504,41.0122,36120.0813
2012-06-18 10:40:00,73.02,73.08,73.02,73.08,33847.62588207152,41.0178,41.0515,41.0178,41.0515,33847.6259
2012-06-18 10:45:00,73.08,73.22,73.03,73.21,55376.151178088745,41.0515,41.1302,41.0234,41.1245,55376.1512
2012-06-18 10:50:00,73.22,73.25,73.04,73.04,29183.11206793446,41.1302,41.147,41.029,41.029,29183.1121
2012-06-18 10:55:00,73.04,73.08,72.91,72.93,18777.65817485947,41.029,41.0515,40.956,40.9673,18777.6582
2012-06-18 11:00:00,72.94,73.0,72.87,72.91,21767.73113263964,40.9729,41.0066,40.9336,40.956,21767.7311
2012-06-18 11:05:00,72.92,73.02,72.87,72.97,58485.827054180125,40.9616,41.0178,40.9336,40.9897,58485.8271
2012-06-18 11:10:00,72.95,72.98,72.91,72.97,35163.2579834948,40.9785,40.9953,40.956,40.9897,35163.258
2012-06-18 11:15:00,72.97,72.97,72.84,72.84,19016.86401148188,40.9897,40.9897,40.9167,40.9167,19016.864
2012-06-18 11:20:00,72.84,72.86,72.79,72.82,16983.614400191367,40.9167,40.9279,40.8886,40.9055,16983.6144
2012-06-18 11:25:00,72.82,72.88,72.82,72.88,9687.83638320775,40.9055,40.9392,40.9055,40.9392,9687.8364
2012-06-18 11:30:00,72.89,72.97,72.87,72.96,29422.317904556872,40.9448,40.9897,40.9336,40.9841,29422.3179
2012-06-18 11:35:00,72.97,73.01,72.89,72.92,28465.494558067217,40.9897,41.0122,40.9448,40.9616,28465.4946
2012-06-18 11:40:00,72.88,72.95,72.88,72.95,11601.48307618706,40.9392,40.9785,40.9392,40.9785,11601.4831
2012-06-18 11:45:00,72.95,73.07,72.94,72.98,14113.144360722405,40.9785,41.0459,40.9729,40.9953,14113.1444
2012-06-18 11:50:00,72.99,73.06,72.92,73.02,25355.81868197584,41.001,41.0403,40.9616,41.0178,25355.8187
2012-06-18 11:55:00,73.02,73.08,72.97,73.07,14471.953115656022,41.0178,41.0515,40.9897,41.0459,14471.9531
2012-06-18 12:00:00,73.04,73.08,73.01,73.02,16505.20272694654,41.029,41.0515,41.0122,41.0178,16505.2027
2012-06-18 12:05:00,73.02,73.02,72.97,73.0,16026.79105370171,41.0178,41.0178,40.9897,41.0066,16026.7911
2012-06-18 12:10:00,73.0,73.02,72.97,73.02,12079.894749431887,41.0066,41.0178,40.9897,41.0178,12079.8947
2012-06-18 12:15:00,73.01,73.1,72.99,73.08,9807.439301518958,41.0122,41.0627,41.001,41.0515,9807.4393
2012-06-18 12:20:00,73.08,73.08,73.02,73.02,12199.497667743091,41.0515,41.0515,41.0178,41.0178,12199.4977
2012-06-18 12:25:00,73.03,73.05,73.0,73.0,8013.395526850855,41.0234,41.0347,41.0066,41.0066,8013.3955
2012-06-18 12:30:00,73.0,73.02,72.98,73.02,25475.42160028705,41.0066,41.0178,40.9953,41.0178,25475.4216
2012-06-18 12:35:00,73.02,73.02,72.92,72.93,16624.805645257744,41.0178,41.0178,40.9616,40.9673,16624.8056
2012-06-18 12:40:00,72.94,72.96,72.93,72.95,6578.160507116374,40.9729,40.9841,40.9673,40.9785,6578.1605
2012-06-18 12:45:00,72.95,73.03,72.94,73.02,7893.792608539648,40.9785,41.0234,40.9729,41.0178,7893.7926
2012-06-18 12:50:00,73.04,73.08,72.99,72.99,26073.436191843084,41.029,41.0515,41.001,41.001,26073.4362
2012-06-18 12:55:00,73.0,73.08,72.94,72.96,24279.39241717498,41.0066,41.0515,40.9729,40.9841,24279.3924
2012-06-18 13:00:00,72.97,73.03,72.97,72.97,21050.1136227724,40.9897,41.0234,40.9897,40.9897,21050.1136
2012-06-18 13:05:00,72.97,73.02,72.97,73.0,7893.792608539648,40.9897,41.0178,40.9897,41.0066,7893.7926
2012-06-18 13:10:00,72.99,73.05,72.97,73.03,28943.906231312045,41.001,41.0347,40.9897,41.0234,28943.9062
2012-06-18 13:15:00,73.02,73.04,73.02,73.04,14232.747279033609,41.0178,41.029,41.0178,41.029,14232.7473
2012-06-18 13:20:00,73.03,73.05,73.01,73.02,21887.334050950845,41.0234,41.0347,41.0122,41.0178,21887.3341
2012-06-18 13:25:00,73.02,73.08,73.02,73.07,10764.262648008613,41.0178,41.0515,41.0178,41.0459,10764.2626
2012-06-18 13:30:00,73.07,73.08,73.04,73.08,11601.48307618706,41.0459,41.0515,41.029,41.0515,11601.4831
2012-06-18 13:35:00,73.08,73.13,73.08,73.1,18060.040664992222,41.0515,41.0796,41.0515,41.0627,18060.0407
2012-06-18 13:40:00,73.1,73.11,73.04,73.09,21648.12821432843,41.0627,41.0684,41.029,41.0571,21648.1282
2012-06-18 13:45:00,73.08,73.1,73.02,73.02,22246.142805884465,41.0515,41.0627,41.0178,41.0178,22246.1428
2012-06-18 13:50:00,73.02,73.07,73.0,73.06,8491.807200095684,41.0178,41.0459,41.0066,41.0403,8491.8072
2012-06-18 13:55:00,73.06,73.1,73.05,73.08,31335.964597536185,41.0403,41.0627,41.0347,41.0515,31335.9646
2012-06-18 14:00:00,73.08,73.08,73.02,73.03,21289.31945939481,41.0515,41.0515,41.0178,41.0234,21289.3195
2012-06-18 14:05:00,73.04,73.04,73.01,73.02,24997.00992704222,41.029,41.029,41.0122,41.0178,24997.0099
2012-06-18 14:10:00,73.02,73.1,73.02,73.1,19854.084439660328,41.0178,41.0627,41.0178,41.0627,19854.0844
2012-06-18 14:15:00,73.1,73.13,73.08,73.13,68173.66343738788,41.0627,41.0796,41.0515,41.0796,68173.6634
2012-06-18 14:20:00,73.13,73.16,73.12,73.13,28824.30331300084,41.0796,41.0965,41.074,41.0796,28824.3033
2012-06-18 14:25:00,73.13,73.14,73.04,73.07,55495.75409639996,41.0796,41.0852,41.029,41.0459,55495.7541
2012-06-18 14:30:00,73.07,73.13,73.06,73.13,38153.330941274966,41.0459,41.0796,41.0403,41.0796,38153.3309
2012-06-18 14:35:00,73.13,73.18,73.13,73.18,68771.6780289439,41.0796,41.1077,41.0796,41.1077,68771.678
2012-06-18 14:40:00,73.19,73.19,73.14,73.18,67695.25176414305,41.1133,41.1133,41.0852,41.1077,67695.2518
2012-06-18 14:45:00,73.18,73.18,73.05,73.07,39110.15428776462,41.1077,41.1077,41.0347,41.0459,39110.1543
2012-06-18 14:50:00,73.08,73.13,73.04,73.08,28824.30331300084,41.0515,41.0796,41.029,41.0515,28824.3033
2012-06-18 14:55:00,73.09,73.11,73.0,73.0,50711.63736395168,41.0571,41.0684,41.0066,41.0066,50711.6374
2012-06-18 15:00:00,73.0,73.13,72.98,73.13,45688.314794881,41.0066,41.0796,40.9953,41.0796,45688.3148
2012-06-18 15:05:00,73.12,73.16,73.07,73.08,44253.079775146514,41.074,41.0965,41.0459,41.0515,44253.0798
2012-06-18 15:10:00,73.09,73.1,72.99,73.01,70685.32472192321,41.0571,41.0627,41.001,41.0122,70685.3247
2012-06-18 15:15:00,73.0,73.0,72.92,72.98,50113.62277239565,41.0066,41.0066,40.9616,40.9953,50113.6228
2012-06-18 15:20:00,72.99,73.03,72.94,72.96,28345.891639756013,41.001,41.0234,40.9729,40.9841,28345.8916
2012-06-18 15:25:00,72.97,73.04,72.96,73.04,24997.00992704222,40.9897,41.029,40.9841,41.029,24997.0099
2012-06-18 15:30:00,73.02,73.08,72.96,72.97,48080.37316110513,41.0178,41.0515,40.9841,40.9897,48080.3732
2012-06-18 15:35:00,72.96,73.05,72.94,73.03,40904.198062432726,40.9841,41.0347,40.9729,41.0234,40904.1981
2012-06-18 15:40:00,73.03,73.14,73.02,73.1,53582.10740342065,41.0234,41.0852,41.0178,41.0627,53582.1074
2012-06-18 15:45:00,73.1,73.14,73.02,73.1,71044.13347685683,41.0627,41.0852,41.0178,41.0627,71044.1335
2012-06-18 15:50:00,73.09,73.13,73.03,73.03,100586.05429972491,41.0571,41.0796,41.0234,41.0234,100586.0543
2012-06-18 15:55:00,73.04,73.09,73.02,73.03,196148.78603037915,41.029,41.0571,41.0178,41.0234,196148.786
2012-06-19 09:30:00,73.43,73.56,73.34,73.52,56093.76868795599,41.2481,41.3211,41.1976,41.2987,56093.7687
2012-06-19 09:35:00,73.53,73.56,73.36,73.37,34924.05214687239,41.3043,41.3211,41.2088,41.2144,34924.0521
2012-06-19 09:40:00,73.38,73.46,73.23,73.31,34565.24339193876,41.22,41.265,41.1358,41.1807,34565.2434
2012-06-19 09:45:00,73.31,73.32,73.18,73.3,65183.59047960771,41.1807,41.1863,41.1077,41.1751,65183.5905
2012-06-19 09:50:00,73.3,73.31,73.27,73.31,68652.07511063271,41.1751,41.1807,41.1582,41.1807,68652.0751
2012-06-19 09:55:00,73.31,73.36,73.22,73.29,57170.19495275685,41.1807,41.2088,41.1302,41.1695,57170.195
2012-06-19 10:00:00,73.28,73.39,73.28,73.38,49396.00526252841,41.1639,41.2257,41.1639,41.22,49396.0053
2012-06-19 10:05:00,73.39,73.39,73.34,73.36,34445.64047362756,41.2257,41.2257,41.1976,41.2088,34445.6405
2012-06-19 10:10:00,73.38,73.48,73.37,73.44,32173.18502571463,41.22,41.2762,41.2144,41.2537,32173.185
2012-06-19 10:15:00,73.44,73.47,73.42,73.44,52146.87238368617,41.2537,41.2706,41.2425,41.2537,52146.8724
2012-06-19 10:20:00,73.43,73.46,73.43,73.43,48797.99067097237,41.2481,41.265,41.2481,41.2481,48797.9907
2012-06-19 10:25:00,73.43,73.47,73.43,73.43,50113.62277239565,41.2481,41.2706,41.2481,41.2481,50113.6228
2012-06-19 10:30:00,73.45,73.51,73.45,73.51,32292.78794402584,41.2594,41.2931,41.2594,41.2931,32292.7879
2012-06-19 10:35:00,73.51,73.53,73.46,73.48,47123.54981461548,41.2931,41.3043,41.265,41.2762,47123.5498
2012-06-19 10:40:00,73.47,73.5,73.43,73.45,44851.09436670255,41.2706,41.2874,41.2481,41.2594,44851.0944
2012-06-19 10:45:00,73.44,73.53,73.43,73.5,36598.49300322928,41.2537,41.3043,41.2481,41.2874,36598.493
2012-06-19 10:50:00,73.52,73.55,73.48,73.53,50711.63736395168,41.2987,41.3155,41.2762,41.3043,50711.6374
2012-06-19 10:55:00,73.5,73.54,73.48,73.53,20691.30486783877,41.2874,41.3099,41.2762,41.3043,20691.3049
2012-06-19 11:00:00,73.52,73.55,73.45,73.47,34924.05214687239,41.2987,41.3155,41.2594,41.2706,34924.0521
2012-06-19 11:05:00,73.45,73.5,73.43,73.5,22485.34864250688,41.2594,41.2874,41.2481,41.2874,22485.3486
2012-06-19 11:10:00,73.5,73.53,73.44,73.44,33488.8171271379,41.2874,41.3043,41.2537,41.2537,33488.8171
2012-06-19 11:15:00,73.43,73.52,73.43,73.48,20810.907786149983,41.2481,41.2987,41.2481,41.2762,20810.9078
2012-06-19 11:20:00,73.49,73.54,73.46,73.46,63987.56129649564,41.2818,41.3099,41.265,41.265,63987.5613
2012-06-19 11:25:00,73.46,73.49,73.43,73.46,25953.83327353188,41.265,41.2818,41.2481,41.265,25953.8333
2012-06-19 11:30:00,73.46,73.53,73.43,73.52,50113.62277239565,41.265,41.3043,41.2481,41.2987,50113.6228
2012-06-19 11:35:00,73.52,73.53,73.48,73.51,66618.82549934219,41.2987,41.3043,41.2762,41.2931,66618.8255
2012-06-19 11:40:00,73.49,73.51,73.43,73.47,63030.73795000598,41.2818,41.2931,41.2481,41.2706,63030.738
2012-06-19 11:45:00,73.48,73.51,73.46,73.48,26312.642028465496,41.2762,41.2931,41.265,41.2762,26312.642
2012-06-19 11:50:00,73.47,73.48,73.44,73.46,22485.34864250688,41.2706,41.2762,41.2537,41.265,22485.3486
2012-06-19 11:55:00,73.46,73.55,73.46,73.52,30857.552924291354,41.265,41.3155,41.265,41.2987,30857.5529
2012-06-19 12:00:00,73.52,73.55,73.51,73.54,76426.26480086114,41.2987,41.3155,41.2931,41.3099,76426.2648
2012-06-19 12:05:00,73.54,73.56,73.51,73.51,47123.54981461548,41.3099,41.3211,41.2931,41.2931,47123.5498
2012-06-19 12:10:00,73.51,73.57,73.5,73.56,28345.891639756013,41.2931,41.3268,41.2874,41.3211,28345.8916
2012-06-19 12:15:00,73.55,73.56,73.49,73.5,37914.12510465256,41.3155,41.3211,41.2818,41.2874,37914.1251
2012-06-19 12:20:00,73.49,73.5,73.46,73.48,40545.38930749911,41.2818,41.2874,41.265,41.2762,40545.3893
2012-06-19 12:25:00,73.48,73.52,73.47,73.5,27030.25953833273,41.2762,41.2987,41.2706,41.2874,27030.2595
2012-06-19 12:30:00,73.51,73.52,73.49,73.51,18060.040664992222,41.2931,41.2987,41.2818,41.2931,18060.0407
2012-06-19 12:35:00,73.52,73.52,73.48,73.5,12797.512259299128,41.2987,41.2987,41.2762,41.2874,12797.5123
2012-06-19 12:40:00,73.5,73.53,73.48,73.48,32292.78794402584,41.2874,41.3043,41.2762,41.2762,32292.7879
2012-06-19 12:45:00,73.5,73.52,73.48,73.48,15667.982298768093,41.2874,41.2987,41.2762,41.2762,15667.9823
2012-06-19 12:50:00,73.48,73.5,73.46,73.47,13395.526850855162,41.2762,41.2874,41.265,41.2706,13395.5269
2012-06-19 12:55:00,73.48,73.51,73.48,73.5,18418.84941992585,41.2762,41.2931,41.2762,41.2874,18418.8494
2012-06-19 13:00:00,73.49,73.49,73.46,73.48,18897.26109317068,41.2818,41.2818,41.265,41.2762,18897.2611
2012-06-19 13:05:00,73.49,73.54,73.49,73.54,18299.24650161464,41.2818,41.3099,41.2818,41.3099,18299.2465
2012-06-19 13:10:00,73.55,73.58,73.54,73.56,70924.53055854564,41.3155,41.3324,41.3099,41.3211,70924.5306
2012-06-19 13:15:00,73.56,73.58,73.56,73.56,25475.42160028705,41.3211,41.3324,41.3211,41.3211,25475.4216
2012-06-19 13:20:00,73.57,73.63,73.56,73.59,111709.12570266717,41.3268,41.3605,41.3211,41.338,111709.1257
2012-06-19 13:25:00,73.59,73.6,73.53,73.59,130367.18095921542,41.338,41.3436,41.3043,41.338,130367.181
2012-06-19 13:30:00,73.59,73.69,73.59,73.65,25595.024518598257,41.338,41.3942,41.338,41.3717,25595.0245
2012-06-19 13:35:00,73.66,73.72,73.66,73.68,28704.70039468964,41.3773,41.411,41.3773,41.3886,28704.7004
2012-06-19 13:40:00,73.68,73.69,73.64,73.65,30020.332496112907,41.3886,41.3942,41.3661,41.3717,30020.3325
2012-06-19 13:45:00,73.64,73.68,73.59,73.62,22963.760315751704,41.3661,41.3886,41.338,41.3549,22963.7603
2012-06-19 13:50:00,73.61,73.64,73.58,73.59,23681.377825618947,41.3492,41.3661,41.3324,41.338,23681.3778
2012-06-19 13:55:00,73.59,73.65,73.58,73.64,17820.834828369814,41.338,41.3717,41.3324,41.3661,17820.8348
2012-06-19 14:00:00,73.65,73.65,73.62,73.64,15667.982298768093,41.3717,41.3717,41.3549,41.3661,15667.9823
2012-06-19 14:05:00,73.64,73.66,73.64,73.65,25834.23035522067,41.3661,41.3773,41.3661,41.3717,25834.2304
2012-06-19 14:10:00,73.64,73.66,73.61,73.65,27030.25953833273,41.3661,41.3773,41.3492,41.3717,27030.2595
2012-06-19 14:15:00,73.65,73.68,73.64,73.64,23322.569070685327,41.3717,41.3886,41.3661,41.3661,23322.5691
2012-06-19 14:20:00,73.64,73.67,73.64,73.64,18658.05525654826,41.3661,41.3829,41.3661,41.3661,18658.0553
2012-06-19 14:25:00,73.64,73.64,73.55,73.57,37555.31634971894,41.3661,41.3661,41.3155,41.3268,37555.3163
2012-06-19 14:30:00,73.57,73.59,73.44,73.48,57289.797871068055,41.3268,41.338,41.2537,41.2762,57289.7979
2012-06-19 14:35:00,73.47,73.53,73.45,73.53,35880.87549336204,41.2706,41.3043,41.2594,41.3043,35880.8755
2012-06-19 14:40:00,73.53,73.57,73.49,73.49,22724.55447912929,41.3043,41.3268,41.2818,41.2818,22724.5545
2012-06-19 14:45:00,73.49,73.53,73.45,73.48,26791.053701710323,41.2818,41.3043,41.2594,41.2762,26791.0537
2012-06-19 14:50:00,73.48,73.51,73.47,73.5,20332.496112905155,41.2762,41.2931,41.2706,41.2874,20332.4961
2012-06-19 14:55:00,73.51,73.6,73.5,73.6,22724.55447912929,41.2931,41.3436,41.2874,41.3436,22724.5545
2012-06-19 15:00:00,73.6,73.6,73.5,73.5,37555.31634971894,41.3436,41.3436,41.2874,41.2874,37555.3163
2012-06-19 15:05:00,73.51,73.54,73.49,73.53,33608.42004544911,41.2931,41.3099,41.2818,41.3043,33608.42
2012-06-19 15:10:00,73.53,73.53,73.5,73.53,36239.68424829566,41.3043,41.3043,41.2874,41.3043,36239.6842
2012-06-19 15:15:00,73.54,73.61,73.54,73.6,26193.03911015429,41.3099,41.3492,41.3099,41.3436,26193.0391
2012-06-19 15:20:00,73.61,73.66,73.61,73.65,26551.847865087908,41.3492,41.3773,41.3492,41.3717,26551.8479
2012-06-19 15:25:00,73.64,73.66,73.55,73.59,44731.49144839135,41.3661,41.3773,41.3155,41.338,44731.4914
2012-06-19 15:30:00,73.59,73.61,73.56,73.57,41263.006817366346,41.338,41.3492,41.3211,41.3268,41263.0068
2012-06-19 15:35:00,73.57,73.58,73.44,73.56,73914.6035163258,41.3268,41.3324,41.2537,41.3211,73914.6035
2012-06-19 15:40:00,73.55,73.59,73.53,73.58,68054.06051907667,41.3155,41.338,41.3043,41.3324,68054.0605
2012-06-19 15:45:00,73.57,73.58,73.5,73.5,75828.25020930512,41.3268,41.3324,41.2874,41.2874,75828.2502
2012-06-19 15:50:00,73.51,73.52,73.46,73.5,93768.68795598613,41.2931,41.2987,41.265,41.2874,93768.688
2012-06-19 15:55:00,73.49,73.49,73.43,73.43,195072.3597655783,41.2818,41.2818,41.2481,41.2481,195072.3598
2012-06-20 09:30:00,73.49,73.81,73.49,73.74,115416.81617031456,41.2818,41.4616,41.2818,41.4223,115416.8162
2012-06-20 09:35:00,73.76,73.76,73.54,73.58,68771.6780289439,41.4335,41.4335,41.3099,41.3324,68771.678
2012-06-20 09:40:00,73.58,73.61,73.46,73.58,56930.98911613444,41.3324,41.3492,41.265,41.3324,56930.9891
2012-06-20 09:45:00,73.58,73.62,73.47,73.48,46405.93230474824,41.3324,41.3549,41.2706,41.2762,46405.9323
2012-06-20 09:50:00,73.48,73.6,73.47,73.58,59801.4591556034,41.2762,41.3436,41.2706,41.3324,59801.4592
2012-06-20 09:55:00,73.59,73.63,73.52,73.59,60519.07666547064,41.338,41.3605,41.2987,41.338,60519.0767
2012-06-20 10:00:00,73.57,73.64,73.56,73.59,56452.57744288961,41.3268,41.3661,41.3211,41.338,56452.5774
2012-06-20 10:05:00,73.59,73.64,73.53,73.6,68652.07511063271,41.338,41.3661,41.3043,41.3436,68652.0751
2012-06-20 10:10:00,73.61,73.67,73.61,73.67,62193.51752182753,41.3492,41.3829,41.3492,41.3829,62193.5175
2012-06-20 10:15:00,73.67,73.69,73.64,73.65,42100.2272455448,41.3829,41.3942,41.3661,41.3717,42100.2272
2012-06-20 10:20:00,73.64,73.69,73.58,73.62,41741.41849061118,41.3661,41.3942,41.3324,41.3549,41741.4185
2012-06-20 10:25:00,73.63,73.75,73.61,73.7,47482.3585695491,41.3605,41.4279,41.3492,41.3998,47482.3586
2012-06-20 10:30:00,73.7,73.7,73.59,73.6,63748.35545987322,41.3998,41.3998,41.338,41.3436,63748.3555
2012-06-20 10:35:00,73.6,73.64,73.54,73.55,31455.56751584739,41.3436,41.3661,41.3099,41.3155,31455.5675
2012-06-20 10:40:00,73.55,73.6,73.53,73.59,37076.90467647411,41.3155,41.3436,41.3043,41.338,37076.9047
2012-06-20 10:45:00,73.59,73.59,73.53,73.59,37435.71343140773,41.338,41.338,41.3043,41.338,37435.7134
2012-06-20 10:50:00,73.58,73.59,73.53,73.53,19614.87860303792,41.3324,41.338,41.3043,41.3043,19614.8786
2012-06-20 10:55:00,73.53,73.56,73.46,73.51,60997.48833871547,41.3043,41.3211,41.265,41.2931,60997.4883
2012-06-20 11:00:00,73.52,73.55,73.48,73.49,36957.3017581629,41.2987,41.3155,41.2762,41.2818,36957.3018
2012-06-20 11:05:00,73.49,73.52,73.46,73.49,52625.28405693099,41.2818,41.2987,41.265,41.2818,52625.2841
2012-06-20 11:10:00,73.48,73.59,73.48,73.53,35761.27257505083,41.2762,41.338,41.2762,41.3043,35761.2726
2012-06-20 11:15:00,73.51,73.53,73.4,73.42,38631.7426145198,41.2931,41.3043,41.2313,41.2425,38631.7426
2012-06-20 11:20:00,73.42,73.42,73.31,73.32,78579.11733046286,41.2425,41.2425,41.1807,41.1863,78579.1173
2012-06-20 11:25:00,73.33,73.33,73.25,73.28,40784.59514412152,41.1919,41.1919,41.147,41.1639,40784.5951
2012-06-20 11:30:00,73.27,73.35,73.27,73.33,33967.228800382734,41.1582,41.2032,41.1582,41.1919,33967.2288
2012-06-20 11:35:00,73.32,73.33,73.25,73.28,32651.596698959456,41.1863,41.1919,41.147,41.1639,32651.5967
2012-06-20 11:40:00,73.28,73.32,73.24,73.32,30857.552924291354,41.1639,41.1863,41.1414,41.1863,30857.5529
2012-06-20 11:45:00,73.33,73.38,73.31,73.38,27628.27412988877,41.1919,41.22,41.1807,41.22,27628.2741
2012-06-20 11:50:00,73.37,73.38,73.37,73.38,29900.7295778017,41.2144,41.22,41.2144,41.22,29900.7296
2012-06-20 11:55:00,73.38,73.39,73.33,73.33,17581.6289917474,41.22,41.2257,41.1919,41.1919,17581.629
2012-06-20 12:00:00,73.33,73.38,73.33,73.37,65662.00215285254,41.1919,41.22,41.1919,41.2144,65662.0022
2012-06-20 12:05:00,73.37,73.43,73.34,73.42,40425.786389187895,41.2144,41.2481,41.1976,41.2425,40425.7864
2012-06-20 12:10:00,73.43,73.47,73.42,73.43,22485.34864250688,41.2481,41.2706,41.2425,41.2481,22485.3486
2012-06-20 12:15:00,73.43,73.49,73.42,73.48,35402.46382011721,41.2481,41.2818,41.2425,41.2762,35402.4638
2012-06-20 12:20:00,73.48,73.49,73.43,73.43,20691.30486783877,41.2762,41.2818,41.2481,41.2481,20691.3049
2012-06-20 12:25:00,73.44,73.44,73.36,73.37,25355.81868197584,41.2537,41.2537,41.2088,41.2144,25355.8187
2012-06-20 12:30:00,73.39,73.48,73.03,73.33,111230.71402942232,41.2257,41.2762,41.0234,41.1919,111230.714
2012-06-20 12:35:00,73.28,73.29,73.05,73.16,49635.21109915082,41.1639,41.1695,41.0347,41.0965,49635.2111
2012-06-20 12:40:00,73.16,73.44,73.12,73.43,42578.63891878962,41.0965,41.2537,41.074,41.2481,42578.6389
2012-06-20 12:45:00,73.44,73.49,73.36,73.47,86951.32161224734,41.2537,41.2818,41.2088,41.2706,86951.3216
2012-06-20 12:50:00,73.46,73.48,73.33,73.48,31933.979189092217,41.265,41.2762,41.1919,41.2762,31933.9792
2012-06-20 12:55:00,73.48,73.5,73.42,73.46,60279.87082884823,41.2762,41.2874,41.2425,41.265,60279.8708
2012-06-20 13:00:00,73.47,73.6,73.47,73.59,68054.06051907667,41.2706,41.3436,41.2706,41.338,68054.0605
2012-06-20 13:05:00,73.6,73.73,73.52,73.65,105609.3768687956,41.3436,41.4166,41.2987,41.3717,105609.3769
2012-06-20 13:10:00,73.65,73.66,73.49,73.52,47601.96148786031,41.3717,41.3773,41.2818,41.2987,47601.9615
2012-06-20 13:15:00,73.5,73.59,73.45,73.46,40186.58055256549,41.2874,41.338,41.2594,41.265,40186.5806
2012-06-20 13:20:00,73.46,73.56,73.46,73.52,19016.86401148188,41.265,41.3211,41.265,41.2987,19016.864
2012-06-20 13:25:00,73.51,73.55,73.48,73.53,20930.51070446119,41.2931,41.3155,41.2762,41.3043,20930.5107
2012-06-20 13:30:00,73.54,73.57,73.4,73.44,28704.70039468964,41.3099,41.3268,41.2313,41.2537,28704.7004
2012-06-20 13:35:00,73.43,73.48,73.38,73.43,20691.30486783877,41.2481,41.2762,41.22,41.2481,20691.3049
2012-06-20 13:40:00,73.43,73.48,73.4,73.48,22246.142805884465,41.2481,41.2762,41.2313,41.2762,22246.1428
2012-06-20 13:45:00,73.48,73.53,73.47,73.49,16385.599808635332,41.2762,41.3043,41.2706,41.2818,16385.5998
2012-06-20 13:50:00,73.49,73.49,73.43,73.44,15189.570625523264,41.2818,41.2818,41.2481,41.2537,15189.5706
2012-06-20 13:55:00,73.46,73.55,73.41,73.53,16385.599808635332,41.265,41.3155,41.2369,41.3043,16385.5998
2012-06-20 14:00:00,73.53,73.53,73.39,73.52,24757.80409041981,41.3043,41.3043,41.2257,41.2987,24757.8041
2012-06-20 14:05:00,73.5,73.52,73.47,73.48,17940.43774668102,41.2874,41.2987,41.2706,41.2762,17940.4377
2012-06-20 14:10:00,73.48,73.56,73.47,73.47,25834.23035522067,41.2762,41.3211,41.2706,41.2706,25834.2304
2012-06-20 14:15:00,73.48,73.57,73.33,73.33,38272.93385958618,41.2762,41.3268,41.1919,41.1919,38272.9339
2012-06-20 14:20:00,73.36,73.38,73.21,73.31,41621.815572299965,41.2088,41.22,41.1245,41.1807,41621.8156
2012-06-20 14:25:00,73.31,73.34,73.27,73.29,40066.97763425428,41.1807,41.1976,41.1582,41.1695,40066.9776
2012-06-20 14:30:00,73.29,73.4,73.28,73.32,41143.40389905514,41.1695,41.2313,41.1639,41.1863,41143.4039
2012-06-20 14:35:00,73.31,73.45,73.31,73.35,27508.671211577563,41.1807,41.2594,41.1807,41.2032,27508.6712
2012-06-20 14:40:00,73.33,73.38,73.24,73.28,30618.347087668943,41.1919,41.22,41.1414,41.1639,30618.3471
2012-06-20 14:45:00,73.28,73.28,73.13,73.2,38870.94845114221,41.1639,41.1639,41.0796,41.1189,38870.9485
2012-06-20 14:50:00,73.23,73.29,73.18,73.29,35043.65506518359,41.1358,41.1695,41.1077,41.1695,35043.6551
2012-06-20 14:55:00,73.28,73.32,73.25,73.26,20810.907786149983,41.1639,41.1863,41.147,41.1526,20810.9078
2012-06-20 15:00:00,73.27,73.28,73.18,73.18,18060.040664992222,41.1582,41.1639,41.1077,41.1077,18060.0407
2012-06-20 15:05:00,73.18,73.19,73.13,73.14,23681.377825618947,41.1077,41.1133,41.0796,41.0852,23681.3778
2012-06-20 15:10:00,73.13,73.24,73.09,73.21,32292.78794402584,41.0796,41.1414,41.0571,41.1245,32292.7879
2012-06-20 15:15:00,73.19,73.22,73.04,73.06,42219.830163856,41.1133,41.1302,41.029,41.0403,42219.8302
2012-06-20 15:20:00,73.06,73.13,73.05,73.12,26791.053701710323,41.0403,41.0796,41.0347,41.074,26791.0537
2012-06-20 15:25:00,73.13,73.26,73.12,73.2,51668.46071044134,41.0796,41.1526,41.074,41.1189,51668.4607
2012-06-20 15:30:00,73.19,73.28,73.14,73.16,73795.0005980146,41.1133,41.1639,41.0852,41.0965,73795.0006
2012-06-20 15:35:00,73.16,73.17,73.12,73.14,66858.0313359646,41.0965,41.1021,41.074,41.0852,66858.0313
2012-06-20 15:40:00,73.15,73.2,73.11,73.16,178925.96579356538,41.0908,41.1189,41.0684,41.0965,178925.9658
2012-06-20 15:45:00,73.16,73.18,73.13,73.15,116254.036598493,41.0965,41.1077,41.0796,41.0908,116254.0366
2012-06-20 15:50:00,73.16,73.17,73.09,73.16,110871.9052744887,41.0965,41.1021,41.0571,41.0965,110871.9053
2012-06-20 15:55:00,73.15,73.21,73.14,73.19,274608.30044253083,41.0908,41.1245,41.0852,41.1133,274608.3004
2012-06-21 09:30:00,73.61,73.77,73.54,73.74,85755.29242913528,41.3492,41.4391,41.3099,41.4223,85755.2924
2012-06-21 09:35:00,73.73,73.89,73.69,73.73,115775.62492524818,41.4166,41.5065,41.3942,41.4166,115775.6249
2012-06-21 09:40:00,73.69,73.79,73.57,73.61,77502.691065662,41.3942,41.4503,41.3268,41.3492,77502.6911
2012-06-21 09:45:00,73.6,73.68,73.52,73.53,74871.42686281545,41.3436,41.3886,41.2987,41.3043,74871.4269
2012-06-21 09:50:00,73.51,73.64,73.47,73.59,50711.63736395168,41.2931,41.3661,41.2706,41.338,50711.6374
2012-06-21 09:55:00,73.61,73.64,73.51,73.6,46166.726468125824,41.3492,41.3661,41.2931,41.3436,46166.7265
2012-06-21 10:00:00,73.62,73.62,73.33,73.33,50711.63736395168,41.3549,41.3549,41.1919,41.1919,50711.6374
2012-06-21 10:05:00,73.33,73.46,73.28,73.43,40664.99222581031,41.1919,41.265,41.1639,41.2481,40664.9922
2012-06-21 10:10:00,73.43,73.59,73.43,73.53,49515.60818083961,41.2481,41.338,41.2481,41.3043,49515.6082
2012-06-21 10:15:00,73.53,73.64,73.49,73.59,79296.73484033011,41.3043,41.3661,41.2818,41.338,79296.7348
2012-06-21 10:20:00,73.59,73.64,73.5,73.57,51668.46071044134,41.338,41.3661,41.2874,41.3268,51668.4607
2012-06-21 10:25:00,73.58,73.6,73.5,73.6,39468.96304269825,41.3324,41.3436,41.2874,41.3436,39468.963
2012-06-21 10:30:00,73.62,73.68,73.55,73.68,39229.75720607583,41.3549,41.3886,41.3155,41.3886,39229.7572
2012-06-21 10:35:00,73.68,73.7,73.53,73.57,72598.97141490252,41.3886,41.3998,41.3043,41.3268,72598.9714
2012-06-21 10:40:00,73.57,73.73,73.57,73.7,99150.81927999044,41.3268,41.4166,41.3268,41.3998,99150.8193
2012-06-21 10:45:00,73.71,73.77,73.71,73.76,55376.151178088745,41.4054,41.4391,41.4054,41.4335,55376.1512
2012-06-21 10:50:00,73.76,73.84,73.75,73.8,74871.42686281545,41.4335,41.4784,41.4279,41.456,74871.4269
2012-06-21 10:55:00,73.79,73.79,73.67,73.7,40066.97763425428,41.4503,41.4503,41.3829,41.3998,40066.9776
2012-06-21 11:00:00,73.7,73.71,73.57,73.57,79894.74943188614,41.3998,41.4054,41.3268,41.3268,79894.7494
2012-06-21 11:05:00,73.57,73.59,73.37,73.37,35641.66965673963,41.3268,41.338,41.2144,41.2144,35641.6697
2012-06-21 11:10:00,73.39,73.47,73.39,73.42,43415.85934696807,41.2257,41.2706,41.2257,41.2425,43415.8593
2012-06-21 11:15:00,73.41,73.43,73.4,73.41,66379.61966271978,41.2369,41.2481,41.2313,41.2369,66379.6197
2012-06-21 11:20:00,73.41,73.47,73.38,73.45,54180.12199497668,41.2369,41.2706,41.22,41.2594,54180.122
2012-06-21 11:25:00,73.45,73.46,73.38,73.39,44133.47685683531,41.2594,41.265,41.22,41.2257,44133.4769
2012-06-21 11:30:00,73.39,73.41,73.35,73.4,29661.523741179288,41.2257,41.2369,41.2032,41.2313,29661.5237
2012-06-21 11:35:00,73.4,73.41,73.33,73.39,24997.00992704222,41.2313,41.2369,41.1919,41.2257,24997.0099
2012-06-21 11:40:00,73.39,73.4,73.28,73.3,82047.60196148786,41.2257,41.2313,41.1639,41.1751,82047.602
2012-06-21 11:45:00,73.3,73.31,73.28,73.28,40425.786389187895,41.1751,41.1807,41.1639,41.1639,40425.7864
2012-06-21 11:50:00,73.28,73.38,73.28,73.37,29900.7295778017,41.1639,41.22,41.1639,41.2144,29900.7296
2012-06-21 11:55:00,73.35,73.38,73.33,73.37,20452.099031216363,41.2032,41.22,41.1919,41.2144,20452.099
2012-06-21 12:00:00,73.37,73.38,73.28,73.28,31575.1704341586,41.2144,41.22,41.1639,41.1639,31575.1704
2012-06-21 12:05:00,73.28,73.28,73.19,73.24,36120.08132998445,41.1639,41.1639,41.1133,41.1414,36120.0813
2012-06-21 12:10:00,73.23,73.23,73.18,73.18,20093.290276282743,41.1358,41.1358,41.1077,41.1077,20093.2903
2012-06-21 12:15:00,73.18,73.19,73.16,73.19,28704.70039468964,41.1077,41.1133,41.0965,41.1133,28704.7004
2012-06-21 12:20:00,73.21,73.23,73.08,73.1,59681.8562372922,41.1245,41.1358,41.0515,41.0627,59681.8562
2012-06-21 12:25:00,73.1,73.11,72.87,72.89,58366.22413586892,41.0627,41.0684,40.9336,40.9448,58366.2241
2012-06-21 12:30:00,72.88,72.96,72.87,72.93,24997.00992704222,40.9392,40.9841,40.9336,40.9673,24997.0099
2012-06-21 12:35:00,72.96,73.06,72.95,73.04,33249.61129051549,40.9841,41.0403,40.9785,41.029,33249.6113
2012-06-21 12:40:00,73.04,73.08,72.97,72.99,24398.995335486183,41.029,41.0515,40.9897,41.001,24398.9953
2012-06-21 12:45:00,73.0,73.09,73.0,73.09,22963.760315751704,41.0066,41.0571,41.0066,41.0571,22963.7603
2012-06-21 12:50:00,73.08,73.13,73.08,73.12,29900.7295778017,41.0515,41.0796,41.0515,41.074,29900.7296
2012-06-21 12:55:00,73.12,73.13,73.11,73.13,28345.891639756013,41.074,41.0796,41.0684,41.0796,28345.8916
2012-06-21 13:00:00,73.12,73.13,73.08,73.13,36478.89008491807,41.074,41.0796,41.0515,41.0796,36478.8901
2012-06-21 13:05:00,73.13,73.16,73.13,73.15,40904.198062432726,41.0796,41.0965,41.0796,41.0908,40904.1981
2012-06-21 13:10:00,73.14,73.15,73.02,73.03,30498.74416935773,41.0852,41.0908,41.0178,41.0234,30498.7442
2012-06-21 13:15:00,73.02,73.1,72.97,72.97,24638.2011721086,41.0178,41.0627,40.9897,40.9897,24638.2012
2012-06-21 13:20:00,72.95,73.04,72.95,72.97,31575.1704341586,40.9785,41.029,40.9785,40.9897,31575.1704
2012-06-21 13:25:00,72.97,72.98,72.88,72.88,22365.74572419568,40.9897,40.9953,40.9392,40.9392,22365.7457
2012-06-21 13:30:00,72.91,72.95,72.87,72.94,72359.76557828012,40.956,40.9785,40.9336,40.9729,72359.7656
2012-06-21 13:35:00,72.93,72.96,72.9,72.91,27987.08288482239,40.9673,40.9841,40.9504,40.956,27987.0829
2012-06-21 13:40:00,72.9,72.92,72.87,72.89,36359.28716660687,40.9504,40.9616,40.9336,40.9448,36359.2872
2012-06-21 13:45:00,72.89,72.93,72.87,72.88,16385.599808635332,40.9448,40.9673,40.9336,40.9392,16385.5998
2012-06-21 13:50:00,72.87,72.93,72.85,72.92,18179.64358330344,40.9336,40.9673,40.9223,40.9616,18179.6436
2012-06-21 13:55:00,72.93,72.94,72.9,72.92,16744.40856356895,40.9673,40.9729,40.9504,40.9616,16744.4086
2012-06-21 14:00:00,72.9,72.94,72.87,72.92,26432.244946776704,40.9504,40.9729,40.9336,40.9616,26432.2449
2012-06-21 14:05:00,72.92,72.92,72.81,72.82,35163.2579834948,40.9616,40.9616,40.8998,40.9055,35163.258
2012-06-21 14:10:00,72.82,72.84,72.78,72.81,30020.332496112907,40.9055,40.9167,40.883,40.8998,30020.3325
2012-06-21 14:15:00,72.82,72.84,72.8,72.81,20452.099031216363,40.9055,40.9167,40.8942,40.8998,20452.099
2012-06-21 14:20:00,72.8,72.83,72.75,72.78,50711.63736395168,40.8942,40.9111,40.8661,40.883,50711.6374
2012-06-21 14:25:00,72.77,72.91,72.74,72.87,43894.271020212895,40.8774,40.956,40.8605,40.9336,43894.271
2012-06-21 14:30:00,72.87,72.87,72.77,72.77,66977.6342542758,40.9336,40.9336,40.8774,40.8774,66977.6343
2012-06-21 14:35:00,72.77,72.77,72.74,72.77,28106.6858031336,40.8774,40.8774,40.8605,40.8774,28106.6858
2012-06-21 14:40:00,72.77,72.84,72.77,72.82,72718.57433321374,40.8774,40.9167,40.8774,40.9055,72718.5743
2012-06-21 14:45:00,72.82,72.83,72.77,72.8,49037.19650759479,40.9055,40.9111,40.8774,40.8942,49037.1965
2012-06-21 14:50:00,72.8,72.81,72.75,72.75,41502.21265398876,40.8942,40.8998,40.8661,40.8661,41502.2127
2012-06-21 14:55:00,72.75,72.8,72.72,72.78,40066.97763425428,40.8661,40.8942,40.8493,40.883,40066.9776
2012-06-21 15:00:00,72.75,72.76,72.7,72.72,46166.726468125824,40.8661,40.8718,40.8381,40.8493,46166.7265
2012-06-21 15:05:00,72.72,72.75,72.67,72.72,41980.62432723359,40.8493,40.8661,40.8212,40.8493,41980.6243
2012-06-21 15:10:00,72.72,72.74,72.65,72.72,55854.562851333576,40.8493,40.8605,40.81,40.8493,55854.5629
2012-06-21 15:15:00,72.72,72.75,72.62,72.63,71761.75098672407,40.8493,40.8661,40.7931,40.7987,71761.751
2012-06-21 15:20:00,72.62,72.68,72.55,72.67,67695.25176414305,40.7931,40.8268,40.7538,40.8212,67695.2518
2012-06-21 15:25:00,72.69,72.72,72.66,72.68,74034.206434637,40.8324,40.8493,40.8156,40.8268,74034.2064
2012-06-21 15:30:00,72.68,72.7,72.62,72.65,86353.30702069131,40.8268,40.8381,40.7931,40.81,86353.307
2012-06-21 15:35:00,72.66,72.78,72.64,72.69,76187.05896423873,40.8156,40.883,40.8044,40.8324,76187.059
2012-06-21 15:40:00,72.69,72.71,72.63,72.65,63867.958378184434,40.8324,40.8437,40.7987,40.81,63867.9584
2012-06-21 15:45:00,72.65,72.65,72.49,72.51,145676.3545030499,40.81,40.81,40.7201,40.7313,145676.3545
2012-06-21 15:50:00,72.52,72.54,72.42,72.46,126181.07881832318,40.7369,40.7482,40.6808,40.7032,126181.0788
2012-06-21 15:55:00,72.46,72.53,72.43,72.5,184547.3029541921,40.7032,40.7426,40.6864,40.7257,184547.303
2012-06-22 09:30:00,72.83,72.86,72.6,72.65,68652.07511063271,40.9111,40.9279,40.7819,40.81,68652.0751
2012-06-22 09:35:00,72.67,72.77,72.52,72.54,54419.3278315991,40.8212,40.8774,40.7369,40.7482,54419.3278
2012-06-22 09:40:00,72.54,72.56,72.46,72.53,60279.87082884823,40.7482,40.7594,40.7032,40.7426,60279.8708
2012-06-22 09:45:00,72.51,72.62,72.41,72.55,45209.90312163617,40.7313,40.7931,40.6752,40.7538,45209.9031
2012-06-22 09:50:00,72.55,72.63,72.51,72.57,47721.56440617152,40.7538,40.7987,40.7313,40.765,47721.5644
2012-06-22 09:55:00,72.57,72.57,72.45,72.52,32651.596698959456,40.765,40.765,40.6976,40.7369,32651.5967
2012-06-22 10:00:00,72.53,72.58,72.51,72.51,68173.66343738788,40.7426,40.7706,40.7313,40.7313,68173.6634
2012-06-22 10:05:00,72.51,72.56,72.35,72.36,34924.05214687239,40.7313,40.7594,40.6414,40.6471,34924.0521
2012-06-22 10:10:00,72.37,72.39,72.28,72.29,73675.39767970338,40.6527,40.6639,40.6021,40.6077,73675.3977
2012-06-22 10:15:00,72.29,72.41,72.28,72.28,31096.758760913766,40.6077,40.6752,40.6021,40.6021,31096.7588
2012-06-22 10:20:00,72.29,72.32,72.25,72.27,35641.66965673963,40.6077,40.6246,40.5853,40.5965,35641.6697
2012-06-22 10:25:00,72.28,72.36,72.26,72.28,21528.525296017226,40.6021,40.6471,40.5909,40.6021,21528.5253
2012-06-22 10:30:00,72.26,72.35,72.22,72.35,25116.61284535343,40.5909,40.6414,40.5684,40.6414,25116.6128
2012-06-22 10:35:00,72.34,72.41,72.34,72.34,45329.50603994738,40.6358,40.6752,40.6358,40.6358,45329.506
2012-06-22 10:40:00,72.34,72.41,72.34,72.36,26312.642028465496,40.6358,40.6752,40.6358,40.6471,26312.642
2012-06-22 10:45:00,72.35,72.37,72.32,72.34,25714.62743690946,40.6414,40.6527,40.6246,40.6358,25714.6274
2012-06-22 10:50:00,72.35,72.49,72.35,72.49,24040.186580552567,40.6414,40.7201,40.6414,40.7201,24040.1866
2012-06-22 10:55:00,72.49,72.59,72.48,72.57,21050.1136227724,40.7201,40.7763,40.7145,40.765,21050.1136
2012-06-22 11:00:00,72.57,72.58,72.47,72.53,78220.30857552924,40.765,40.7706,40.7089,40.7426,78220.3086
2012-06-22 11:05:00,72.53,72.53,72.43,72.47,33010.40545389308,40.7426,40.7426,40.6864,40.7089,33010.4055
2012-06-22 11:10:00,72.47,72.51,72.47,72.47,13515.129769166368,40.7089,40.7313,40.7089,40.7089,13515.1298
2012-06-22 11:15:00,72.47,72.55,72.47,72.54,25475.42160028705,40.7089,40.7538,40.7089,40.7482,25475.4216
2012-06-22 11:20:00,72.54,72.55,72.48,72.48,22006.93696926205,40.7482,40.7538,40.7145,40.7145,22006.937
2012-06-22 11:25:00,72.46,72.48,72.39,72.4,16265.996890324124,40.7032,40.7145,40.6639,40.6695,16265.9969
2012-06-22 11:30:00,72.41,72.5,72.41,72.48,16026.79105370171,40.6752,40.7257,40.6752,40.7145,16026.7911
2012-06-22 11:35:00,72.47,72.51,72.45,72.49,10644.659729697403,40.7089,40.7313,40.6976,40.7201,10644.6597
2012-06-22 11:40:00,72.51,72.54,72.48,72.53,21528.525296017226,40.7313,40.7482,40.7145,40.7426,21528.5253
2012-06-22 11:45:00,72.55,72.55,72.49,72.5,18179.64358330344,40.7538,40.7538,40.7201,40.7257,18179.6436
2012-06-22 11:50:00,72.5,72.52,72.46,72.47,20930.51070446119,40.7257,40.7369,40.7032,40.7089,20930.5107
2012-06-22 11:55:00,72.47,72.55,72.47,72.55,17940.43774668102,40.7089,40.7538,40.7089,40.7538,17940.4377
2012-06-22 12:00:00,72.55,72.56,72.53,72.53,17581.6289917474,40.7538,40.7594,40.7426,40.7426,17581.629
2012-06-22 12:05:00,72.52,72.55,72.45,72.46,37076.90467647411,40.7369,40.7538,40.6976,40.7032,37076.9047
2012-06-22 12:10:00,72.46,72.52,72.44,72.51,14471.953115656022,40.7032,40.7369,40.692,40.7313,14471.9531
2012-06-22 12:15:00,72.51,72.51,72.46,72.49,9687.83638320775,40.7313,40.7313,40.7032,40.7201,9687.8364
2012-06-22 12:20:00,72.49,72.51,72.41,72.41,11721.085994498266,40.7201,40.7313,40.6752,40.6752,11721.086
2012-06-22 12:25:00,72.41,72.49,72.4,72.43,24997.00992704222,40.6752,40.7201,40.6695,40.6864,24997.0099
2012-06-22 12:30:00,72.44,72.46,72.37,72.37,19614.87860303792,40.692,40.7032,40.6527,40.6527,19614.8786
2012-06-22 12:35:00,72.37,72.41,72.32,72.32,13395.526850855162,40.6527,40.6752,40.6246,40.6246,13395.5269
2012-06-22 12:40:00,72.33,72.4,72.31,72.39,22246.142805884465,40.6302,40.6695,40.619,40.6639,22246.1428
2012-06-22 12:45:00,72.41,72.44,72.38,72.38,18060.040664992222,40.6752,40.692,40.6583,40.6583,18060.0407
2012-06-22 12:50:00,72.39,72.41,72.36,72.38,8731.013036718097,40.6639,40.6752,40.6471,40.6583,8731.013
2012-06-22 12:55:00,72.39,72.39,72.33,72.33,14711.158952278436,40.6639,40.6639,40.6302,40.6302,14711.159
2012-06-22 13:00:00,72.32,72.35,72.29,72.29,15667.982298768093,40.6246,40.6414,40.6077,40.6077,15667.9823
2012-06-22 13:05:00,72.3,72.38,72.3,72.36,19256.069848104296,40.6134,40.6583,40.6134,40.6471,19256.0698
2012-06-22 13:10:00,72.36,72.37,72.35,72.36,13754.33560578878,40.6471,40.6527,40.6414,40.6471,13754.3356
2012-06-22 13:15:00,72.37,72.42,72.37,72.42,13036.718095921542,40.6527,40.6808,40.6527,40.6808,13036.7181
2012-06-22 13:20:00,72.42,72.48,72.42,72.46,21887.334050950845,40.6808,40.7145,40.6808,40.7032,21887.3341
2012-06-22 13:25:00,72.46,72.51,72.44,72.48,32531.99378064825,40.7032,40.7313,40.692,40.7145,32531.9938
2012-06-22 13:30:00,72.48,72.51,72.48,72.5,9568.233464896544,40.7145,40.7313,40.7145,40.7257,9568.2335
2012-06-22 13:35:00,72.5,72.55,72.5,72.53,36598.49300322928,40.7257,40.7538,40.7257,40.7426,36598.493
2012-06-22 13:40:00,72.54,72.55,72.51,72.54,16983.614400191367,40.7482,40.7538,40.7313,40.7482,16983.6144
2012-06-22 13:45:00,72.55,72.55,72.53,72.53,15189.570625523264,40.7538,40.7538,40.7426,40.7426,15189.5706
2012-06-22 13:50:00,72.53,72.53,72.47,72.51,19495.27568472671,40.7426,40.7426,40.7089,40.7313,19495.2757
2012-06-22 13:55:00,72.51,72.55,72.51,72.52,12558.306422676716,40.7313,40.7538,40.7313,40.7369,12558.3064
2012-06-22 14:00:00,72.53,72.58,72.53,72.56,50831.24028226289,40.7426,40.7706,40.7426,40.7594,50831.2403
2012-06-22 14:05:00,72.56,72.58,72.52,72.53,34565.24339193876,40.7594,40.7706,40.7369,40.7426,34565.2434
2012-06-22 14:10:00,72.53,72.54,72.48,72.5,20452.099031216363,40.7426,40.7482,40.7145,40.7257,20452.099
2012-06-22 14:15:00,72.51,72.54,72.51,72.52,24159.78949886377,40.7313,40.7482,40.7313,40.7369,24159.7895
2012-06-22 14:20:00,72.52,72.53,72.48,72.51,10764.262648008613,40.7369,40.7426,40.7145,40.7313,10764.2626
2012-06-22 14:25:00,72.51,72.54,72.51,72.52,16983.614400191367,40.7313,40.7482,40.7313,40.7369,16983.6144
2012-06-22 14:30:00,72.52,72.53,72.49,72.53,14711.158952278436,40.7369,40.7426,40.7201,40.7426,14711.159
2012-06-22 14:35:00,72.52,72.53,72.5,72.51,18538.452338237053,40.7369,40.7426,40.7257,40.7313,18538.4523
2012-06-22 14:40:00,72.51,72.54,72.51,72.53,30618.347087668943,40.7313,40.7482,40.7313,40.7426,30618.3471
2012-06-22 14:45:00,72.53,72.55,72.51,72.54,30259.53833273532,40.7426,40.7538,40.7313,40.7482,30259.5383
2012-06-22 14:50:00,72.55,72.57,72.53,72.57,45209.90312163617,40.7538,40.765,40.7426,40.765,45209.9031
2012-06-22 14:55:00,72.57,72.6,72.56,72.57,52984.09281186461,40.765,40.7819,40.7594,40.765,52984.0928
2012-06-22 15:00:00,72.57,72.6,72.57,72.59,24518.5982537974,40.765,40.7819,40.765,40.7763,24518.5983
2012-06-22 15:05:00,72.6,72.6,72.57,72.6,23322.569070685327,40.7819,40.7819,40.765,40.7819,23322.5691
2012-06-22 15:10:00,72.6,72.65,72.59,72.62,26671.45078339912,40.7819,40.81,40.7763,40.7931,26671.4508
2012-06-22 15:15:00,72.62,72.64,72.58,72.6,39349.36012438704,40.7931,40.8044,40.7706,40.7819,39349.3601
2012-06-22 15:20:00,72.6,72.61,72.54,72.56,32771.199617270664,40.7819,40.7875,40.7482,40.7594,32771.1996
2012-06-22 15:25:00,72.56,72.57,72.55,72.55,31575.1704341586,40.7594,40.765,40.7538,40.7538,31575.1704
2012-06-22 15:30:00,72.55,72.62,72.53,72.54,47123.54981461548,40.7538,40.7931,40.7426,40.7482,47123.5498
2012-06-22 15:35:00,72.54,72.65,72.51,72.63,69369.69262049995,40.7482,40.81,40.7313,40.7987,69369.6926
2012-06-22 15:40:00,72.63,72.72,72.61,72.7,60279.87082884823,40.7987,40.8493,40.7875,40.8381,60279.8708
2012-06-22 15:45:00,72.71,72.77,72.71,72.76,93529.48211936372,40.8437,40.8774,40.8437,40.8718,93529.4821
2012-06-22 15:50:00,72.76,72.82,72.72,72.82,67934.45760076547,40.8718,40.9055,40.8493,40.9055,67934.4576
2012-06-22 15:55:00,72.82,72.82,72.62,72.62,231910.05860543,40.9055,40.9055,40.7931,40.7931,231910.0586
2012-06-25 09:30:00,71.8,72.16,71.8,71.86,104054.53893074991,40.3325,40.5347,40.3325,40.3662,104054.5389
2012-06-25 09:35:00,71.83,71.85,71.73,71.78,26551.847865087908,40.3493,40.3606,40.2932,40.3213,26551.8479
2012-06-25 09:40:00,71.76,71.86,71.63,71.86,53342.90156679823,40.31,40.3662,40.237,40.3662,53342.9016
2012-06-25 09:45:00,71.85,71.86,71.73,71.85,31694.7733524698,40.3606,40.3662,40.2932,40.3606,31694.7734
2012-06-25 09:50:00,71.83,71.83,71.66,71.73,27628.27412988877,40.3493,40.3493,40.2539,40.2932,27628.2741
2012-06-25 09:55:00,71.75,71.97,71.75,71.95,33967.228800382734,40.3044,40.428,40.3044,40.4168,33967.2288
2012-06-25 10:00:00,71.95,72.07,71.93,71.97,67456.04592752064,40.4168,40.4842,40.4055,40.428,67456.0459
2012-06-25 10:05:00,71.98,72.04,71.91,71.91,26432.244946776704,40.4336,40.4673,40.3943,40.3943,26432.2449
2012-06-25 10:10:00,71.92,71.96,71.85,71.95,34924.05214687239,40.3999,40.4224,40.3606,40.4168,34924.0521
2012-06-25 10:15:00,71.95,71.96,71.85,71.88,27867.479966511182,40.4168,40.4224,40.3606,40.3774,27867.48
2012-06-25 10:20:00,71.88,71.9,71.81,71.84,25714.62743690946,40.3774,40.3887,40.3381,40.355,25714.6274
2012-06-25 10:25:00,71.83,71.85,71.75,71.75,22844.1573974405,40.3493,40.3606,40.3044,40.3044,22844.1574
2012-06-25 10:30:00,71.75,71.94,71.74,71.94,31575.1704341586,40.3044,40.4111,40.2988,40.4111,31575.1704
2012-06-25 10:35:00,71.94,71.97,71.91,71.93,19136.46692979309,40.4111,40.428,40.3943,40.4055,19136.4669
2012-06-25 10:40:00,71.91,71.91,71.7,71.72,61715.10584858271,40.3943,40.3943,40.2763,40.2876,61715.1058
2012-06-25 10:45:00,71.72,71.75,71.66,71.73,26073.436191843084,40.2876,40.3044,40.2539,40.2932,26073.4362
2012-06-25 10:50:00,71.72,71.8,71.7,71.78,27269.46537495515,40.2876,40.3325,40.2763,40.3213,27269.4654
2012-06-25 10:55:00,71.79,71.8,71.74,71.77,20093.290276282743,40.3269,40.3325,40.2988,40.3156,20093.2903
2012-06-25 11:00:00,71.77,71.8,71.74,71.74,32890.80253558187,40.3156,40.3325,40.2988,40.2988,32890.8025
2012-06-25 11:05:00,71.75,71.75,71.66,71.73,18658.05525654826,40.3044,40.3044,40.2539,40.2932,18658.0553
2012-06-25 11:10:00,71.73,71.76,71.68,71.68,19973.687357971536,40.2932,40.31,40.2651,40.2651,19973.6874
2012-06-25 11:15:00,71.67,71.69,71.62,71.65,26791.053701710323,40.2595,40.2707,40.2314,40.2482,26791.0537
2012-06-25 11:20:00,71.65,71.69,71.61,71.63,37674.91926803014,40.2482,40.2707,40.2258,40.237,37674.9193
2012-06-25 11:25:00,71.64,71.67,71.61,71.63,17940.43774668102,40.2426,40.2595,40.2258,40.237,17940.4377
2012-06-25 11:30:00,71.64,71.68,71.55,71.55,23083.363234062912,40.2426,40.2651,40.1921,40.1921,23083.3632
2012-06-25 11:35:00,71.55,71.59,71.52,71.52,19136.46692979309,40.1921,40.2145,40.1752,40.1752,19136.4669
2012-06-25 11:40:00,71.51,71.55,71.49,71.53,16385.599808635332,40.1696,40.1921,40.1584,40.1808,16385.5998
2012-06-25 11:45:00,71.53,71.59,71.51,71.51,12438.703504365509,40.1808,40.2145,40.1696,40.1696,12438.7035
2012-06-25 11:50:00,71.51,71.59,71.5,71.59,14113.144360722405,40.1696,40.2145,40.164,40.2145,14113.1444
2012-06-25 11:55:00,71.58,71.58,71.49,71.49,21648.12821432843,40.2089,40.2089,40.1584,40.1584,21648.1282
2012-06-25 12:00:00,71.51,71.59,71.45,71.56,27508.671211577563,40.1696,40.2145,40.1359,40.1977,27508.6712
2012-06-25 12:05:00,71.57,71.6,71.54,71.6,16146.393972012918,40.2033,40.2201,40.1864,40.2201,16146.394
2012-06-25 12:10:00,71.6,71.61,71.58,71.61,17462.026073436195,40.2201,40.2258,40.2089,40.2258,17462.0261
2012-06-25 12:15:00,71.61,71.76,71.6,71.75,38272.93385958618,40.2258,40.31,40.2201,40.3044,38272.9339
2012-06-25 12:20:00,71.75,71.76,71.71,71.72,23202.96615237412,40.3044,40.31,40.2819,40.2876,23202.9662
2012-06-25 12:25:00,71.71,71.73,71.65,71.65,18658.05525654826,40.2819,40.2932,40.2482,40.2482,18658.0553
2012-06-25 12:30:00,71.65,71.65,71.62,71.63,8731.013036718097,40.2482,40.2482,40.2314,40.237,8731.013
2012-06-25 12:35:00,71.63,71.64,71.6,71.62,13036.718095921542,40.237,40.2426,40.2201,40.2314,13036.7181
2012-06-25 12:40:00,71.62,71.7,71.61,71.7,16624.805645257744,40.2314,40.2763,40.2258,40.2763,16624.8056
2012-06-25 12:45:00,71.69,71.7,71.65,71.65,14232.747279033609,40.2707,40.2763,40.2482,40.2482,14232.7473
2012-06-25 12:50:00,71.65,71.67,71.65,71.65,16265.996890324124,40.2482,40.2595,40.2482,40.2482,16265.9969
2012-06-25 12:55:00,71.65,71.65,71.6,71.6,15787.585217079297,40.2482,40.2482,40.2201,40.2201,15787.5852
2012-06-25 13:00:00,71.6,71.6,71.5,71.5,16864.01148188016,40.2201,40.2201,40.164,40.164,16864.0115
2012-06-25 13:05:00,71.5,71.59,71.49,71.54,26073.436191843084,40.164,40.2145,40.1584,40.1864,26073.4362
2012-06-25 13:10:00,71.53,71.55,71.52,71.55,20691.30486783877,40.1808,40.1921,40.1752,40.1921,20691.3049
2012-06-25 13:15:00,71.55,71.55,71.49,71.5,29063.509149623253,40.1921,40.1921,40.1584,40.164,29063.5091
2012-06-25 13:20:00,71.51,71.55,71.49,71.55,13395.526850855162,40.1696,40.1921,40.1584,40.1921,13395.5269
2012-06-25 13:25:00,71.56,71.67,71.56,71.67,19854.084439660328,40.1977,40.2595,40.1977,40.2595,19854.0844
2012-06-25 13:30:00,71.65,71.75,71.63,71.72,58725.03289080254,40.2482,40.3044,40.237,40.2876,58725.0329
2012-06-25 13:35:00,71.74,71.8,71.74,71.76,24040.186580552567,40.2988,40.3325,40.2988,40.31,24040.1866
2012-06-25 13:40:00,71.77,71.8,71.75,71.79,15189.570625523264,40.3156,40.3325,40.3044,40.3269,15189.5706
2012-06-25 13:45:00,71.79,71.8,71.76,71.76,21289.31945939481,40.3269,40.3325,40.31,40.31,21289.3195
2012-06-25 13:50:00,71.76,71.8,71.76,71.8,10644.659729697403,40.31,40.3325,40.31,40.3325,10644.6597
2012-06-25 13:55:00,71.8,71.81,71.77,71.81,27389.06829326636,40.3325,40.3381,40.3156,40.3381,27389.0683
2012-06-25 14:00:00,71.81,71.86,71.8,71.8,27508.671211577563,40.3381,40.3662,40.3325,40.3325,27508.6712
2012-06-25 14:05:00,71.8,71.8,71.7,71.72,22604.951560818085,40.3325,40.3325,40.2763,40.2876,22604.9516
2012-06-25 14:10:00,71.73,71.78,71.73,71.73,20452.099031216363,40.2932,40.3213,40.2932,40.2932,20452.099
2012-06-25 14:15:00,71.73,71.82,71.72,71.73,38512.13969620859,40.2932,40.3437,40.2876,40.2932,38512.1397
2012-06-25 14:20:00,71.73,71.73,71.69,71.7,17222.82023681378,40.2932,40.2932,40.2707,40.2763,17222.8202
2012-06-25 14:25:00,71.7,71.71,71.64,71.64,30379.141251046527,40.2763,40.2819,40.2426,40.2426,30379.1413
2012-06-25 14:30:00,71.63,71.65,71.61,71.62,27269.46537495515,40.237,40.2482,40.2258,40.2314,27269.4654
2012-06-25 14:35:00,71.61,71.69,71.6,71.67,18538.452338237053,40.2258,40.2707,40.2201,40.2595,18538.4523
2012-06-25 14:40:00,71.67,71.67,71.55,71.56,24040.186580552567,40.2595,40.2595,40.1921,40.1977,24040.1866
2012-06-25 14:45:00,71.56,71.56,71.51,71.54,30259.53833273532,40.1977,40.1977,40.1696,40.1864,30259.5383
2012-06-25 14:50:00,71.54,71.6,71.54,71.58,22126.539887573257,40.1864,40.2201,40.1864,40.2089,22126.5399
2012-06-25 14:55:00,71.58,71.59,71.56,71.58,42817.84475541204,40.2089,40.2145,40.1977,40.2089,42817.8448
2012-06-25 15:00:00,71.57,71.65,71.57,71.59,95203.92297572062,40.2033,40.2482,40.2033,40.2145,95203.923
2012-06-25 15:05:00,71.59,71.8,71.59,71.76,45688.314794881,40.2145,40.3325,40.2145,40.31,45688.3148
2012-06-25 15:10:00,71.76,71.85,71.76,71.83,44372.682693457726,40.31,40.3606,40.31,40.3493,44372.6827
2012-06-25 15:15:00,71.83,71.84,71.78,71.81,34445.64047362756,40.3493,40.355,40.3213,40.3381,34445.6405
2012-06-25 15:20:00,71.82,71.9,71.79,71.86,28943.906231312045,40.3437,40.3887,40.3269,40.3662,28943.9062
2012-06-25 15:25:00,71.87,71.92,71.86,71.91,38272.93385958618,40.3718,40.3999,40.3662,40.3943,38272.9339
2012-06-25 15:30:00,71.92,71.93,71.84,71.86,75349.83853606028,40.3999,40.4055,40.355,40.3662,75349.8385
2012-06-25 15:35:00,71.85,71.95,71.85,71.91,112067.93445760076,40.3606,40.4168,40.3606,40.3943,112067.9345
2012-06-25 15:40:00,71.92,71.97,71.84,71.86,60279.87082884823,40.3999,40.428,40.355,40.3662,60279.8708
2012-06-25 15:45:00,71.88,71.99,71.87,71.95,57887.81246262409,40.3774,40.4392,40.3718,40.4168,57887.8125
2012-06-25 15:50:00,71.95,71.97,71.79,71.85,77502.691065662,40.4168,40.428,40.3269,40.3606,77502.6911
2012-06-25 15:55:00,71.85,71.9,71.78,71.79,176533.90742734124,40.3606,40.3887,40.3213,40.3269,176533.9074
2012-06-26 09:30:00,71.83,72.0,71.7,71.75,73914.6035163258,40.3493,40.4448,40.2763,40.3044,73914.6035
2012-06-26 09:35:00,71.71,71.8,71.63,71.7,61356.29709364909,40.2819,40.3325,40.237,40.2763,61356.2971
2012-06-26 09:40:00,71.73,71.9,71.73,71.8,51070.4461188853,40.2932,40.3887,40.2932,40.3325,51070.4461
2012-06-26 09:45:00,71.78,71.82,71.71,71.74,52266.47530199737,40.3213,40.3437,40.2819,40.2988,52266.4753
2012-06-26 09:50:00,71.74,71.75,71.68,71.71,49754.81401746203,40.2988,40.3044,40.2651,40.2819,49754.814
2012-06-26 09:55:00,71.71,71.75,71.64,71.64,22485.34864250688,40.2819,40.3044,40.2426,40.2426,22485.3486
2012-06-26 10:00:00,71.65,71.85,71.62,71.84,51668.46071044134,40.2482,40.3606,40.2314,40.355,51668.4607
2012-06-26 10:05:00,71.84,71.85,71.79,71.82,58964.23872742496,40.355,40.3606,40.3269,40.3437,58964.2387
2012-06-26 10:10:00,71.82,71.83,71.7,71.71,27389.06829326636,40.3437,40.3493,40.2763,40.2819,27389.0683
2012-06-26 10:15:00,71.71,71.72,71.61,71.65,32412.390862337044,40.2819,40.2876,40.2258,40.2482,32412.3909
2012-06-26 10:20:00,71.64,71.7,71.61,71.66,31814.37627078101,40.2426,40.2763,40.2258,40.2539,31814.3763
2012-06-26 10:25:00,71.65,71.69,71.65,71.68,21408.92237770601,40.2482,40.2707,40.2482,40.2651,21408.9224
2012-06-26 10:30:00,71.68,71.69,71.6,71.6,37674.91926803014,40.2651,40.2707,40.2201,40.2201,37674.9193
2012-06-26 10:35:00,71.59,71.65,71.55,71.63,22844.1573974405,40.2145,40.2482,40.1921,40.237,22844.1574
2012-06-26 10:40:00,71.65,71.65,71.55,71.55,37914.12510465256,40.2482,40.2482,40.1921,40.1921,37914.1251
2012-06-26 10:45:00,71.55,71.55,71.46,71.48,40784.59514412152,40.1921,40.1921,40.1415,40.1527,40784.5951
2012-06-26 10:50:00,71.49,71.53,71.42,71.53,23442.17198899653,40.1584,40.1808,40.119,40.1808,23442.172
2012-06-26 10:55:00,71.52,71.6,71.52,71.55,48439.18191603875,40.1752,40.2201,40.1752,40.1921,48439.1819
2012-06-26 11:00:00,71.55,71.67,71.55,71.59,42937.44767372324,40.1921,40.2595,40.1921,40.2145,42937.4477
2012-06-26 11:05:00,71.6,71.62,71.39,71.39,45688.314794881,40.2201,40.2314,40.1022,40.1022,45688.3148
2012-06-26 11:10:00,71.39,71.43,71.31,71.42,26193.03911015429,40.1022,40.1247,40.0572,40.119,26193.0391
2012-06-26 11:15:00,71.42,71.47,71.34,71.44,49156.79942590599,40.119,40.1471,40.0741,40.1303,49156.7994
2012-06-26 11:20:00,71.44,71.53,71.43,71.5,33488.8171271379,40.1303,40.1808,40.1247,40.164,33488.8171
2012-06-26 11:25:00,71.49,71.56,71.49,71.51,17701.231910058606,40.1584,40.1977,40.1584,40.1696,17701.2319
2012-06-26 11:30:00,71.53,71.65,71.53,71.58,25953.83327353188,40.1808,40.2482,40.1808,40.2089,25953.8333
2012-06-26 11:35:00,71.58,71.62,71.57,71.57,17701.231910058606,40.2089,40.2314,40.2033,40.2033,17701.2319
2012-06-26 11:40:00,71.57,71.58,71.54,71.56,14471.953115656022,40.2033,40.2089,40.1864,40.1977,14471.9531
2012-06-26 11:45:00,71.55,71.61,71.53,71.58,24877.407008731014,40.1921,40.2258,40.1808,40.2089,24877.407
2012-06-26 11:50:00,71.58,71.74,71.58,71.73,34206.43463700514,40.2089,40.2988,40.2089,40.2932,34206.4346
2012-06-26 11:55:00,71.73,71.77,71.71,71.73,29063.509149623253,40.2932,40.3156,40.2819,40.2932,29063.5091
2012-06-26 12:00:00,71.73,71.76,71.73,71.75,22485.34864250688,40.2932,40.31,40.2932,40.3044,22485.3486
2012-06-26 12:05:00,71.75,71.86,71.75,71.82,38990.55136945342,40.3044,40.3662,40.3044,40.3437,38990.5514
2012-06-26 12:10:00,71.83,71.93,71.83,71.85,38272.93385958618,40.3493,40.4055,40.3493,40.3606,38272.9339
2012-06-26 12:15:00,71.84,71.88,71.84,71.85,9329.02762827413,40.355,40.3774,40.355,40.3606,9329.0276
2012-06-26 12:20:00,71.85,71.9,71.84,71.9,23442.17198899653,40.3606,40.3887,40.355,40.3887,23442.172
2012-06-26 12:25:00,71.91,71.95,71.89,71.9,20332.496112905155,40.3943,40.4168,40.3831,40.3887,20332.4961
2012-06-26 12:30:00,71.91,72.0,71.91,72.0,19016.86401148188,40.3943,40.4448,40.3943,40.4448,19016.864
2012-06-26 12:35:00,72.0,72.01,71.95,72.0,19973.687357971536,40.4448,40.4505,40.4168,40.4448,19973.6874
2012-06-26 12:40:00,72.0,72.02,71.96,71.98,21648.12821432843,40.4448,40.4561,40.4224,40.4336,21648.1282
2012-06-26 12:45:00,71.99,72.02,71.98,72.0,29063.509149623253,40.4392,40.4561,40.4336,40.4448,29063.5091
2012-06-26 12:50:00,71.99,72.01,71.95,71.98,21767.73113263964,40.4392,40.4505,40.4168,40.4336,21767.7311
2012-06-26 12:55:00,71.97,71.98,71.92,71.93,12319.1005860543,40.428,40.4336,40.3999,40.4055,12319.1006
2012-06-26 13:00:00,71.93,71.95,71.91,71.91,9807.439301518958,40.4055,40.4168,40.3943,40.3943,9807.4393
2012-06-26 13:05:00,71.91,71.95,71.9,71.95,14591.55603396723,40.3943,40.4168,40.3887,40.4168,14591.556
2012-06-26 13:10:00,71.95,72.0,71.95,71.97,11362.277239564646,40.4168,40.4448,40.4168,40.428,11362.2772
2012-06-26 13:15:00,71.97,72.0,71.9,71.91,22246.142805884465,40.428,40.4448,40.3887,40.3943,22246.1428
2012-06-26 13:20:00,71.92,71.95,71.9,71.92,14352.350197344816,40.3999,40.4168,40.3887,40.3999,14352.3502
2012-06-26 13:25:00,71.92,71.92,71.9,71.91,14113.144360722405,40.3999,40.3999,40.3887,40.3943,14113.1444
2012-06-26 13:30:00,71.9,71.9,71.83,71.85,27867.479966511182,40.3887,40.3887,40.3493,40.3606,27867.48
2012-06-26 13:35:00,71.85,71.95,71.85,71.93,38392.53677789738,40.3606,40.4168,40.3606,40.4055,38392.5368
2012-06-26 13:40:00,71.92,71.94,71.86,71.88,82047.60196148786,40.3999,40.4111,40.3662,40.3774,82047.602
2012-06-26 13:45:00,71.9,71.9,71.85,71.89,10166.248056452578,40.3887,40.3887,40.3606,40.3831,10166.2481
2012-06-26 13:50:00,71.9,71.97,71.9,71.93,11721.085994498266,40.3887,40.428,40.3887,40.4055,11721.086
2012-06-26 13:55:00,71.94,71.95,71.92,71.92,17940.43774668102,40.4111,40.4168,40.3999,40.3999,17940.4377
2012-06-26 14:00:00,71.92,72.02,71.91,71.99,22126.539887573257,40.3999,40.4561,40.3943,40.4392,22126.5399
2012-06-26 14:05:00,72.0,72.1,72.0,72.09,22006.93696926205,40.4448,40.501,40.4448,40.4954,22006.937
2012-06-26 14:10:00,72.09,72.18,72.09,72.16,27030.25953833273,40.4954,40.546,40.4954,40.5347,27030.2595
2012-06-26 14:15:00,72.16,72.19,72.12,72.17,22006.93696926205,40.5347,40.5516,40.5122,40.5403,22006.937
2012-06-26 14:20:00,72.17,72.22,72.17,72.2,26791.053701710323,40.5403,40.5684,40.5403,40.5572,26791.0537
2012-06-26 14:25:00,72.19,72.22,72.19,72.19,20212.893194593948,40.5516,40.5684,40.5516,40.5516,20212.8932
2012-06-26 14:30:00,72.19,72.22,72.16,72.21,29183.11206793446,40.5516,40.5684,40.5347,40.5628,29183.1121
2012-06-26 14:35:00,72.22,72.22,72.17,72.21,19734.481521349124,40.5684,40.5684,40.5403,40.5628,19734.4815
2012-06-26 14:40:00,72.2,72.23,72.17,72.21,20930.51070446119,40.5572,40.574,40.5403,40.5628,20930.5107
2012-06-26 14:45:00,72.2,72.22,72.15,72.16,23083.363234062912,40.5572,40.5684,40.5291,40.5347,23083.3632
2012-06-26 14:50:00,72.16,72.16,72.04,72.11,75230.23561774907,40.5347,40.5347,40.4673,40.5066,75230.2356
2012-06-26 14:55:00,72.1,72.17,72.09,72.16,27987.08288482239,40.501,40.5403,40.4954,40.5347,27987.0829
2012-06-26 15:00:00,72.16,72.23,72.15,72.19,27389.06829326636,40.5347,40.574,40.5291,40.5516,27389.0683
2012-06-26 15:05:00,72.19,72.27,72.18,72.23,24518.5982537974,40.5516,40.5965,40.546,40.574,24518.5983
2012-06-26 15:10:00,72.23,72.26,72.2,72.22,29063.509149623253,40.574,40.5909,40.5572,40.5684,29063.5091
2012-06-26 15:15:00,72.21,72.29,72.21,72.26,34206.43463700514,40.5628,40.6077,40.5628,40.5909,34206.4346
2012-06-26 15:20:00,72.26,72.3,72.26,72.29,19973.687357971536,40.5909,40.6134,40.5909,40.6077,19973.6874
2012-06-26 15:25:00,72.28,72.29,72.16,72.22,38870.94845114221,40.6021,40.6077,40.5347,40.5684,38870.9485
2012-06-26 15:30:00,72.22,72.22,72.14,72.18,39229.75720607583,40.5684,40.5684,40.5235,40.546,39229.7572
2012-06-26 15:35:00,72.18,72.26,72.18,72.19,49276.4023442172,40.546,40.5909,40.546,40.5516,49276.4023
2012-06-26 15:40:00,72.19,72.23,72.18,72.2,52625.28405693099,40.5516,40.574,40.546,40.5572,52625.2841
2012-06-26 15:45:00,72.19,72.24,72.15,72.22,69130.48678387752,40.5516,40.5797,40.5291,40.5684,69130.4868
2012-06-26 15:50:00,72.22,72.26,72.19,72.24,61356.29709364909,40.5684,40.5909,40.5516,40.5797,61356.2971
2012-06-26 15:55:00,72.24,72.24,72.06,72.09,125822.27006338956,40.5797,40.5797,40.4785,40.4954,125822.2701
2012-06-27 09:30:00,72.23,72.53,72.11,72.43,41023.80098074393,40.574,40.7426,40.5066,40.6864,41023.801
2012-06-27 09:35:00,72.45,72.62,72.45,72.54,12558.306422676716,40.6976,40.7931,40.6976,40.7482,12558.3064
2012-06-27 09:40:00,72.57,72.62,72.36,72.54,19854.084439660328,40.765,40.7931,40.6471,40.7482,19854.0844
2012-06-27 09:45:00,72.51,72.51,72.38,72.47,28704.70039468964,40.7313,40.7313,40.6583,40.7089,28704.7004
2012-06-27 09:50:00,72.48,72.5,72.4,72.43,14830.761870589644,40.7145,40.7257,40.6695,40.6864,14830.7619
2012-06-27 09:55:00,72.41,72.57,72.41,72.49,32053.58210740342,40.6752,40.765,40.6752,40.7201,32053.5821
2012-06-27 10:00:00,72.5,72.66,72.41,72.62,42698.24183710082,40.7257,40.8156,40.6752,40.7931,42698.2418
2012-06-27 10:05:00,72.62,72.8,72.62,72.79,33967.228800382734,40.7931,40.8942,40.7931,40.8886,33967.2288
2012-06-27 10:10:00,72.79,72.99,72.79,72.96,56930.98911613444,40.8886,41.001,40.8886,40.9841,56930.9891
2012-06-27 10:15:00,72.96,73.02,72.85,72.89,37794.52218634135,40.9841,41.0178,40.9223,40.9448,37794.5222
2012-06-27 10:20:00,72.91,72.93,72.75,72.76,66977.6342542758,40.956,40.9673,40.8661,40.8718,66977.6343
2012-06-27 10:25:00,72.76,72.82,72.74,72.77,38631.7426145198,40.8718,40.9055,40.8605,40.8774,38631.7426
2012-06-27 10:30:00,72.77,72.86,72.77,72.78,23800.980743930155,40.8774,40.9279,40.8774,40.883,23800.9807
2012-06-27 10:35:00,72.79,72.83,72.74,72.83,28704.70039468964,40.8886,40.9111,40.8605,40.9111,28704.7004
2012-06-27 10:40:00,72.83,72.83,72.69,72.75,48917.593589283584,40.9111,40.9111,40.8324,40.8661,48917.5936
2012-06-27 10:45:00,72.75,72.76,72.69,72.69,18897.26109317068,40.8661,40.8718,40.8324,40.8324,18897.2611
2012-06-27 10:50:00,72.69,72.77,72.67,72.76,46405.93230474824,40.8324,40.8774,40.8212,40.8718,46405.9323
2012-06-27 10:55:00,72.76,72.82,72.72,72.79,31455.56751584739,40.8718,40.9055,40.8493,40.8886,31455.5675
2012-06-27 11:00:00,72.78,72.83,72.77,72.82,19016.86401148188,40.883,40.9111,40.8774,40.9055,19016.864
2012-06-27 11:05:00,72.83,72.85,72.81,72.82,37555.31634971894,40.9111,40.9223,40.8998,40.9055,37555.3163
2012-06-27 11:10:00,72.82,72.83,72.74,72.74,19016.86401148188,40.9055,40.9111,40.8605,40.8605,19016.864
2012-06-27 11:15:00,72.75,72.81,72.74,72.8,13754.33560578878,40.8661,40.8998,40.8605,40.8942,13754.3356
2012-06-27 11:20:00,72.81,72.82,72.77,72.82,19854.084439660328,40.8998,40.9055,40.8774,40.9055,19854.0844
2012-06-27 11:25:00,72.8,72.8,72.69,72.75,39110.15428776462,40.8942,40.8942,40.8324,40.8661,39110.1543
2012-06-27 11:30:00,72.76,72.81,72.75,72.8,14711.158952278436,40.8718,40.8998,40.8661,40.8942,14711.159
2012-06-27 11:35:00,72.81,72.88,72.8,72.88,15907.188135390505,40.8998,40.9392,40.8942,40.9392,15907.1881
2012-06-27 11:40:00,72.87,72.96,72.86,72.92,22126.539887573257,40.9336,40.9841,40.9279,40.9616,22126.5399
2012-06-27 11:45:00,72.92,72.92,72.85,72.86,35522.06673842842,40.9616,40.9616,40.9223,40.9279,35522.0667
2012-06-27 11:50:00,72.87,72.87,72.81,72.82,14950.36478890085,40.9336,40.9336,40.8998,40.9055,14950.3648
2012-06-27 11:55:00,72.81,72.86,72.79,72.85,34565.24339193876,40.8998,40.9279,40.8886,40.9223,34565.2434
2012-06-27 12:00:00,72.85,72.88,72.85,72.88,15667.982298768093,40.9223,40.9392,40.9223,40.9392,15667.9823
2012-06-27 12:05:00,72.91,73.01,72.91,72.97,25475.42160028705,40.956,41.0122,40.956,40.9897,25475.4216
2012-06-27 12:10:00,72.97,73.02,72.97,73.01,46525.53522305944,40.9897,41.0178,40.9897,41.0122,46525.5352
2012-06-27 12:15:00,73.01,73.07,73.01,73.06,18777.65817485947,41.0122,41.0459,41.0122,41.0403,18777.6582
2012-06-27 12:20:00,73.07,73.08,73.05,73.06,8013.395526850855,41.0459,41.0515,41.0347,41.0403,8013.3955
2012-06-27 12:25:00,73.06,73.1,73.06,73.08,18777.65817485947,41.0403,41.0627,41.0403,41.0515,18777.6582
2012-06-27 12:30:00,73.07,73.09,73.05,73.07,26551.847865087908,41.0459,41.0571,41.0347,41.0459,26551.8479
2012-06-27 12:35:00,73.07,73.1,73.07,73.08,24757.80409041981,41.0459,41.0627,41.0459,41.0515,24757.8041
2012-06-27 12:40:00,73.08,73.11,73.08,73.11,19495.27568472671,41.0515,41.0684,41.0515,41.0684,19495.2757
2012-06-27 12:45:00,73.11,73.16,73.11,73.15,26551.847865087908,41.0684,41.0965,41.0684,41.0908,26551.8479
2012-06-27 12:50:00,73.14,73.18,73.14,73.17,22604.951560818085,41.0852,41.1077,41.0852,41.1021,22604.9516
2012-06-27 12:55:00,73.17,73.18,73.12,73.12,20930.51070446119,41.1021,41.1077,41.074,41.074,20930.5107
2012-06-27 13:00:00,73.12,73.17,73.1,73.16,28106.6858031336,41.074,41.1021,41.0627,41.0965,28106.6858
2012-06-27 13:05:00,73.17,73.23,73.14,73.2,44851.09436670255,41.1021,41.1358,41.0852,41.1189,44851.0944
2012-06-27 13:10:00,73.22,73.24,73.21,73.23,11840.688912809474,41.1302,41.1414,41.1245,41.1358,11840.6889
2012-06-27 13:15:00,73.23,73.23,73.19,73.23,37914.12510465256,41.1358,41.1358,41.1133,41.1358,37914.1251
2012-06-27 13:20:00,73.23,73.24,73.21,73.23,41621.815572299965,41.1358,41.1414,41.1245,41.1358,41621.8156
2012-06-27 13:25:00,73.23,73.24,73.19,73.23,39708.168879320656,41.1358,41.1414,41.1133,41.1358,39708.1689
2012-06-27 13:30:00,73.23,73.24,73.21,73.21,32890.80253558187,41.1358,41.1414,41.1245,41.1245,32890.8025
2012-06-27 13:35:00,73.21,73.22,73.16,73.19,28106.6858031336,41.1245,41.1302,41.0965,41.1133,28106.6858
2012-06-27 13:40:00,73.19,73.24,73.19,73.23,25475.42160028705,41.1133,41.1414,41.1133,41.1358,25475.4216
2012-06-27 13:45:00,73.22,73.23,73.16,73.17,30020.332496112907,41.1302,41.1358,41.0965,41.1021,30020.3325
2012-06-27 13:50:00,73.16,73.17,73.1,73.11,18538.452338237053,41.0965,41.1021,41.0627,41.0684,18538.4523
2012-06-27 13:55:00,73.11,73.15,73.08,73.13,24398.995335486183,41.0684,41.0908,41.0515,41.0796,24398.9953
2012-06-27 14:00:00,73.13,73.15,73.06,73.07,21648.12821432843,41.0796,41.0908,41.0403,41.0459,21648.1282
2012-06-27 14:05:00,73.08,73.08,72.97,72.98,30857.552924291354,41.0515,41.0515,40.9897,40.9953,30857.5529
2012-06-27 14:10:00,72.98,73.01,72.96,72.97,27747.87704819997,40.9953,41.0122,40.9841,40.9897,27747.877
2012-06-27 14:15:00,72.96,73.04,72.96,73.01,24518.5982537974,40.9841,41.029,40.9841,41.0122,24518.5983
2012-06-27 14:20:00,73.01,73.08,73.01,73.08,25714.62743690946,41.0122,41.0515,41.0122,41.0515,25714.6274
2012-06-27 14:25:00,73.08,73.09,73.07,73.08,29661.523741179288,41.0515,41.0571,41.0459,41.0515,29661.5237
2012-06-27 14:30:00,73.08,73.13,73.07,73.13,30857.552924291354,41.0515,41.0796,41.0459,41.0796,30857.5529
2012-06-27 14:35:00,73.14,73.14,73.09,73.09,23800.980743930155,41.0852,41.0852,41.0571,41.0571,23800.9807
2012-06-27 14:40:00,73.1,73.1,73.08,73.1,27030.25953833273,41.0627,41.0627,41.0515,41.0627,27030.2595
2012-06-27 14:45:00,73.09,73.11,73.06,73.08,35282.86090180601,41.0571,41.0684,41.0403,41.0515,35282.8609
2012-06-27 14:50:00,73.08,73.11,73.0,73.02,71642.14806841288,41.0515,41.0684,41.0066,41.0178,71642.1481
2012-06-27 14:55:00,73.01,73.07,72.98,73.06,78220.30857552924,41.0122,41.0459,40.9953,41.0403,78220.3086
2012-06-27 15:00:00,73.07,73.08,73.02,73.04,43057.05059203445,41.0459,41.0515,41.0178,41.029,43057.0506
2012-06-27 15:05:00,73.03,73.08,73.02,73.04,53462.50448510944,41.0234,41.0515,41.0178,41.029,53462.5045
2012-06-27 15:10:00,73.04,73.11,73.03,73.09,51788.06362875254,41.029,41.0684,41.0234,41.0571,51788.0636
2012-06-27 15:15:00,73.09,73.11,73.05,73.05,51070.4461188853,41.0571,41.0684,41.0347,41.0347,51070.4461
2012-06-27 15:20:00,73.05,73.11,73.05,73.1,64824.78172467409,41.0347,41.0684,41.0347,41.0627,64824.7817
2012-06-27 15:25:00,73.1,73.13,73.06,73.09,82645.6165530439,41.0627,41.0796,41.0403,41.0571,82645.6166
2012-06-27 15:30:00,73.09,73.09,73.02,73.02,68891.28094725512,41.0571,41.0571,41.0178,41.0178,68891.2809
2012-06-27 15:35:00,73.01,73.02,72.92,72.92,137662.95897619904,41.0122,41.0178,40.9616,40.9616,137662.959
2012-06-27 15:40:00,72.92,73.03,72.92,72.97,125463.46130845594,40.9616,41.0234,40.9616,40.9897,125463.4613
2012-06-27 15:45:00,72.97,73.02,72.94,72.96,137662.95897619904,40.9897,41.0178,40.9729,40.9841,137662.959
2012-06-27 15:50:00,72.96,72.97,72.88,72.88,98552.8046884344,40.9841,40.9897,40.9392,40.9392,98552.8047
2012-06-27 15:55:00,72.88,72.92,72.87,72.88,264561.6553043894,40.9392,40.9616,40.9336,40.9392,264561.6553
2012-06-28 09:30:00,72.21,72.26,72.1,72.2,81329.98445162062,40.5628,40.5909,40.501,40.5572,81329.9845
2012-06-28 09:35:00,72.14,72.2,72.0,72.05,35402.46382011721,40.5235,40.5572,40.4448,40.4729,35402.4638
2012-06-28 09:40:00,72.04,72.2,71.93,72.13,48439.18191603875,40.4673,40.5572,40.4055,40.5179,48439.1819
2012-06-28 09:45:00,72.11,72.22,72.1,72.21,34206.43463700514,40.5066,40.5684,40.501,40.5628,34206.4346
2012-06-28 09:50:00,72.21,72.48,72.16,72.45,69967.70721205598,40.5628,40.7145,40.5347,40.6976,69967.7072
2012-06-28 09:55:00,72.44,72.51,72.4,72.49,40306.18347087669,40.692,40.7313,40.6695,40.7201,40306.1835
2012-06-28 10:00:00,72.5,72.5,72.41,72.41,33369.2142088267,40.7257,40.7257,40.6752,40.6752,33369.2142
2012-06-28 10:05:00,72.42,72.46,71.93,72.06,65781.60507116374,40.6808,40.7032,40.4055,40.4785,65781.6051
2012-06-28 10:10:00,72.07,72.31,72.06,72.18,41741.41849061118,40.4842,40.619,40.4785,40.546,41741.4185
2012-06-28 10:15:00,72.19,72.36,72.12,72.36,32771.199617270664,40.5516,40.6471,40.5122,40.6471,32771.1996
2012-06-28 10:20:00,72.36,72.44,72.35,72.41,21767.73113263964,40.6471,40.692,40.6414,40.6752,21767.7311
2012-06-28 10:25:00,72.4,72.4,72.16,72.18,23202.96615237412,40.6695,40.6695,40.5347,40.546,23202.9662
2012-06-28 10:30:00,72.16,72.17,72.06,72.09,23202.96615237412,40.5347,40.5403,40.4785,40.4954,23202.9662
2012-06-28 10:35:00,72.07,72.07,71.95,72.0,26432.244946776704,40.4842,40.4842,40.4168,40.4448,26432.2449
2012-06-28 10:40:00,72.01,72.04,71.95,71.99,19375.6727664155,40.4505,40.4673,40.4168,40.4392,19375.6728
2012-06-28 10:45:00,71.99,72.06,71.96,72.05,28106.6858031336,40.4392,40.4785,40.4224,40.4729,28106.6858
2012-06-28 10:50:00,72.03,72.08,71.98,72.03,45329.50603994738,40.4617,40.4898,40.4336,40.4617,45329.506
2012-06-28 10:55:00,72.02,72.08,71.99,72.08,15787.585217079297,40.4561,40.4898,40.4392,40.4898,15787.5852
2012-06-28 11:00:00,72.09,72.09,72.01,72.03,13275.923932543954,40.4954,40.4954,40.4505,40.4617,13275.9239
2012-06-28 11:05:00,72.03,72.14,72.03,72.14,21887.334050950845,40.4617,40.5235,40.4617,40.5235,21887.3341
2012-06-28 11:10:00,72.14,72.14,71.98,72.0,50233.22569070686,40.5235,40.5235,40.4336,40.4448,50233.2257
2012-06-28 11:15:00,71.99,72.0,71.89,71.9,50352.82860901806,40.4392,40.4448,40.3831,40.3887,50352.8286
2012-06-28 11:20:00,71.9,72.0,71.9,72.0,22963.760315751704,40.3887,40.4448,40.3887,40.4448,22963.7603
2012-06-28 11:25:00,72.0,72.04,71.99,72.03,13754.33560578878,40.4448,40.4673,40.4392,40.4617,13754.3356
2012-06-28 11:30:00,72.04,72.13,72.04,72.09,23322.569070685327,40.4673,40.5179,40.4673,40.4954,23322.5691
2012-06-28 11:35:00,72.08,72.17,72.08,72.14,22006.93696926205,40.4898,40.5403,40.4898,40.5235,22006.937
2012-06-28 11:40:00,72.13,72.14,72.09,72.1,8850.615955029303,40.5179,40.5235,40.4954,40.501,8850.616
2012-06-28 11:45:00,72.11,72.13,72.1,72.13,10525.0568113862,40.5066,40.5179,40.501,40.5179,10525.0568
2012-06-28 11:50:00,72.12,72.15,72.11,72.11,19973.687357971536,40.5122,40.5291,40.5066,40.5066,19973.6874
2012-06-28 11:55:00,72.11,72.21,72.11,72.21,35163.2579834948,40.5066,40.5628,40.5066,40.5628,35163.258
2012-06-28 12:00:00,72.21,72.28,72.18,72.27,21528.525296017226,40.5628,40.6021,40.546,40.5965,21528.5253
2012-06-28 12:05:00,72.28,72.31,72.25,72.31,26671.45078339912,40.6021,40.619,40.5853,40.619,26671.4508
2012-06-28 12:10:00,72.3,72.3,72.25,72.26,15907.188135390505,40.6134,40.6134,40.5853,40.5909,15907.1881
2012-06-28 12:15:00,72.26,72.26,72.2,72.2,15548.379380456883,40.5909,40.5909,40.5572,40.5572,15548.3794
2012-06-28 12:20:00,72.2,72.21,72.1,72.12,25714.62743690946,40.5572,40.5628,40.501,40.5122,25714.6274
2012-06-28 12:25:00,72.11,72.16,72.11,72.11,22604.951560818085,40.5066,40.5347,40.5066,40.5066,22604.9516
2012-06-28 12:30:00,72.12,72.12,72.05,72.05,19136.46692979309,40.5122,40.5122,40.4729,40.4729,19136.4669
2012-06-28 12:35:00,72.05,72.06,72.02,72.05,18777.65817485947,40.4729,40.4785,40.4561,40.4729,18777.6582
2012-06-28 12:40:00,72.04,72.05,72.02,72.05,29422.317904556872,40.4673,40.4729,40.4561,40.4729,29422.3179
2012-06-28 12:45:00,72.05,72.09,72.05,72.06,19495.27568472671,40.4729,40.4954,40.4729,40.4785,19495.2757
2012-06-28 12:50:00,72.07,72.14,72.06,72.14,16385.599808635332,40.4842,40.5235,40.4785,40.5235,16385.5998
2012-06-28 12:55:00,72.13,72.19,72.12,72.19,23920.58366224136,40.5179,40.5516,40.5122,40.5516,23920.5837
2012-06-28 13:00:00,72.2,72.21,72.12,72.16,38392.53677789738,40.5572,40.5628,40.5122,40.5347,38392.5368
2012-06-28 13:05:00,72.16,72.2,72.14,72.19,37316.11051309652,40.5347,40.5572,40.5235,40.5516,37316.1105
2012-06-28 13:10:00,72.19,72.21,72.15,72.15,11123.071402942232,40.5516,40.5628,40.5291,40.5291,11123.0714
2012-06-28 13:15:00,72.15,72.15,72.11,72.14,24159.78949886377,40.5291,40.5291,40.5066,40.5235,24159.7895
2012-06-28 13:20:00,72.14,72.16,72.11,72.11,23442.17198899653,40.5235,40.5347,40.5066,40.5066,23442.172
2012-06-28 13:25:00,72.11,72.15,72.11,72.11,52146.87238368617,40.5066,40.5291,40.5066,40.5066,52146.8724
2012-06-28 13:30:00,72.11,72.11,72.06,72.08,20452.099031216363,40.5066,40.5066,40.4785,40.4898,20452.099
2012-06-28 13:35:00,72.07,72.08,72.03,72.03,36598.49300322928,40.4842,40.4898,40.4617,40.4617,36598.493
2012-06-28 13:40:00,72.03,72.05,71.97,72.0,27508.671211577563,40.4617,40.4729,40.428,40.4448,27508.6712
2012-06-28 13:45:00,72.0,72.01,71.96,71.97,33967.228800382734,40.4448,40.4505,40.4224,40.428,33967.2288
2012-06-28 13:50:00,71.97,72.0,71.95,71.95,32890.80253558187,40.428,40.4448,40.4168,40.4168,32890.8025
2012-06-28 13:55:00,71.95,72.06,71.94,72.02,55256.54825977754,40.4168,40.4785,40.4111,40.4561,55256.5483
2012-06-28 14:00:00,72.04,72.08,72.02,72.07,38631.7426145198,40.4673,40.4898,40.4561,40.4842,38631.7426
2012-06-28 14:05:00,72.08,72.09,72.04,72.06,53701.71032173185,40.4898,40.4954,40.4673,40.4785,53701.7103
2012-06-28 14:10:00,72.06,72.1,72.04,72.07,40306.18347087669,40.4785,40.501,40.4673,40.4842,40306.1835
2012-06-28 14:15:00,72.06,72.06,71.96,72.0,54060.51907666547,40.4785,40.4785,40.4224,40.4448,54060.5191
2012-06-28 14:20:00,72.0,72.03,71.97,71.99,33010.40545389308,40.4448,40.4617,40.428,40.4392,33010.4055
2012-06-28 14:25:00,71.99,72.03,71.99,72.02,21887.334050950845,40.4392,40.4617,40.4392,40.4561,21887.3341
2012-06-28 14:30:00,72.03,72.1,72.0,72.1,50472.43152732927,40.4617,40.501,40.4448,40.501,50472.4315
2012-06-28 14:35:00,72.1,72.13,72.07,72.09,41621.815572299965,40.501,40.5179,40.4842,40.4954,41621.8156
2012-06-28 14:40:00,72.09,72.18,72.08,72.18,28345.891639756013,40.4954,40.546,40.4898,40.546,28345.8916
2012-06-28 14:45:00,72.18,72.19,72.16,72.19,29422.317904556872,40.546,40.5516,40.5347,40.5516,29422.3179
2012-06-28 14:50:00,72.19,72.21,72.17,72.2,46645.138141370655,40.5516,40.5628,40.5403,40.5572,46645.1381
2012-06-28 14:55:00,72.2,72.23,72.17,72.17,30259.53833273532,40.5572,40.574,40.5403,40.5403,30259.5383
2012-06-28 15:00:00,72.18,72.19,72.13,72.18,55017.342423155125,40.546,40.5516,40.5179,40.546,55017.3424
2012-06-28 15:05:00,72.18,72.26,72.16,72.21,69250.08970218874,40.546,40.5909,40.5347,40.5628,69250.0897
2012-06-28 15:10:00,72.21,72.23,72.2,72.21,41143.40389905514,40.5628,40.574,40.5572,40.5628,41143.4039
2012-06-28 15:15:00,72.21,72.3,72.21,72.29,34445.64047362756,40.5628,40.6134,40.5628,40.6077,34445.6405
2012-06-28 15:20:00,72.29,72.41,72.29,72.35,64346.37005142926,40.6077,40.6752,40.6077,40.6414,64346.3701
2012-06-28 15:25:00,72.35,72.36,72.26,72.36,48319.57899772755,40.6414,40.6471,40.5909,40.6471,48319.579
2012-06-28 15:30:00,72.36,72.74,72.36,72.62,100944.86305465852,40.6471,40.8605,40.6471,40.7931,100944.8631
2012-06-28 15:35:00,72.62,72.95,72.6,72.84,193756.727664155,40.7931,40.9785,40.7819,40.9167,193756.7277
2012-06-28 15:40:00,72.86,72.9,72.69,72.74,183710.08252601363,40.9279,40.9504,40.8324,40.8605,183710.0825
2012-06-28 15:45:00,72.75,72.9,72.74,72.84,175816.289917474,40.8661,40.9504,40.8605,40.9167,175816.2899
2012-06-28 15:50:00,72.82,72.9,72.77,72.77,166248.05645257744,40.9055,40.9504,40.8774,40.8774,166248.0565
2012-06-28 15:55:00,72.77,72.89,72.77,72.85,341825.14053342905,40.8774,40.9448,40.8774,40.9223,341825.1405
2012-06-29 09:30:00,74.1,74.24,73.87,74.19,117689.27161822747,41.6245,41.7031,41.4953,41.675,117689.2716
2012-06-29 09:35:00,74.18,74.19,73.97,74.01,56093.76868795599,41.6694,41.675,41.5515,41.5739,56093.7687
2012-06-29 09:40:00,74.04,74.25,73.97,74.14,150221.26539887575,41.5908,41.7087,41.5515,41.647,150221.2654
2012-06-29 09:45:00,74.1,74.25,74.06,74.14,76306.66188254993,41.6245,41.7087,41.602,41.647,76306.6619
2012-06-29 09:50:00,74.14,74.3,74.12,74.28,88984.57122353786,41.647,41.7368,41.6357,41.7256,88984.5712
2012-06-29 09:55:00,74.25,74.41,74.17,74.37,96280.34924052148,41.7087,41.7986,41.6638,41.7762,96280.3492
2012-06-29 10:00:00,74.38,74.44,74.32,74.39,123310.6087788542,41.7818,41.8155,41.7481,41.7874,123310.6088
2012-06-29 10:05:00,74.39,74.43,74.34,74.39,50113.62277239565,41.7874,41.8099,41.7593,41.7874,50113.6228
2012-06-29 10:10:00,74.39,74.44,74.36,74.4,31933.979189092217,41.7874,41.8155,41.7705,41.793,31933.9792
2012-06-29 10:15:00,74.4,74.5,74.39,74.45,76545.86771917235,41.793,41.8492,41.7874,41.8211,76545.8677
2012-06-29 10:20:00,74.45,74.5,74.42,74.45,68532.4721923215,41.8211,41.8492,41.8042,41.8211,68532.4722
2012-06-29 10:25:00,74.45,74.46,74.4,74.44,75947.85312761631,41.8211,41.8267,41.793,41.8155,75947.8531
2012-06-29 10:30:00,74.44,74.44,74.39,74.41,74751.82394450426,41.8155,41.8155,41.7874,41.7986,74751.8239
2012-06-29 10:35:00,74.41,74.46,74.4,74.45,64346.37005142926,41.7986,41.8267,41.793,41.8211,64346.3701
2012-06-29 10:40:00,74.45,74.53,74.45,74.5,59323.047482358576,41.8211,41.866,41.8211,41.8492,59323.0475
2012-06-29 10:45:00,74.5,74.61,74.49,74.5,54299.724913287886,41.8492,41.911,41.8436,41.8492,54299.7249
2012-06-29 10:50:00,74.51,74.56,74.49,74.49,27269.46537495515,41.8548,41.8829,41.8436,41.8436,27269.4654
2012-06-29 10:55:00,74.5,74.51,74.45,74.49,56691.78327951203,41.8492,41.8548,41.8211,41.8436,56691.7833
2012-06-29 11:00:00,74.5,74.52,74.46,74.46,38631.7426145198,41.8492,41.8604,41.8267,41.8267,38631.7426
2012-06-29 11:05:00,74.45,74.49,74.44,74.47,48917.593589283584,41.8211,41.8436,41.8155,41.8323,48917.5936
2012-06-29 11:10:00,74.47,74.52,74.44,74.5,35880.87549336204,41.8323,41.8604,41.8155,41.8492,35880.8755
2012-06-29 11:15:00,74.5,74.6,74.5,74.58,23561.77490730774,41.8492,41.9053,41.8492,41.8941,23561.7749
2012-06-29 11:20:00,74.58,74.58,74.55,74.56,41023.80098074393,41.8941,41.8941,41.8773,41.8829,41023.801
2012-06-29 11:25:00,74.56,74.56,74.49,74.51,32651.596698959456,41.8829,41.8829,41.8436,41.8548,32651.5967
2012-06-29 11:30:00,74.52,74.52,74.49,74.51,44133.47685683531,41.8604,41.8604,41.8436,41.8548,44133.4769
2012-06-29 11:35:00,74.51,74.56,74.51,74.56,40066.97763425428,41.8548,41.8829,41.8548,41.8829,40066.9776
2012-06-29 11:40:00,74.56,74.57,74.53,74.55,48439.18191603875,41.8829,41.8885,41.866,41.8773,48439.1819
2012-06-29 11:45:00,74.54,74.56,74.52,74.53,40784.59514412152,41.8716,41.8829,41.8604,41.866,40784.5951
2012-06-29 11:50:00,74.54,74.56,74.51,74.52,38990.55136945342,41.8716,41.8829,41.8548,41.8604,38990.5514
2012-06-29 11:55:00,74.53,74.56,74.53,74.55,40425.786389187895,41.866,41.8829,41.866,41.8773,40425.7864
2012-06-29 12:00:00,74.56,74.56,74.54,74.55,24638.2011721086,41.8829,41.8829,41.8716,41.8773,24638.2012
2012-06-29 12:05:00,74.56,74.57,74.55,74.55,39468.96304269825,41.8829,41.8885,41.8773,41.8773,39468.963
2012-06-29 12:10:00,74.54,74.56,74.5,74.52,35282.86090180601,41.8716,41.8829,41.8492,41.8604,35282.8609
2012-06-29 12:15:00,74.51,74.59,74.5,74.57,45927.52063150341,41.8548,41.8997,41.8492,41.8885,45927.5206
2012-06-29 12:20:00,74.58,74.61,74.57,74.61,23083.363234062912,41.8941,41.911,41.8885,41.911,23083.3632
2012-06-29 12:25:00,74.61,74.63,74.6,74.63,39468.96304269825,41.911,41.9222,41.9053,41.9222,39468.963
2012-06-29 12:30:00,74.62,74.66,74.61,74.65,36837.69883985169,41.9166,41.9391,41.911,41.9334,36837.6988
2012-06-29 12:35:00,74.64,74.69,74.64,74.67,22604.951560818085,41.9278,41.9559,41.9278,41.9447,22604.9516
2012-06-29 12:40:00,74.68,74.71,74.68,74.69,28106.6858031336,41.9503,41.9671,41.9503,41.9559,28106.6858
2012-06-29 12:45:00,74.69,74.75,74.68,74.7,45568.71187656979,41.9559,41.9896,41.9503,41.9615,45568.7119
2012-06-29 12:50:00,74.69,74.71,74.67,74.71,17222.82023681378,41.9559,41.9671,41.9447,41.9671,17222.8202
2012-06-29 12:55:00,74.71,74.77,74.7,74.76,24279.39241717498,41.9671,42.0008,41.9615,41.9952,24279.3924
2012-06-29 13:00:00,74.76,74.78,74.75,74.76,29183.11206793446,41.9952,42.0065,41.9896,41.9952,29183.1121
2012-06-29 13:05:00,74.76,74.76,74.71,74.71,26671.45078339912,41.9952,41.9952,41.9671,41.9671,26671.4508
2012-06-29 13:10:00,74.71,74.71,74.66,74.67,33249.61129051549,41.9671,41.9671,41.9391,41.9447,33249.6113
2012-06-29 13:15:00,74.68,74.71,74.66,74.7,35880.87549336204,41.9503,41.9671,41.9391,41.9615,35880.8755
2012-06-29 13:20:00,74.69,74.74,74.69,74.73,28226.28872144481,41.9559,41.984,41.9559,41.9784,28226.2887
2012-06-29 13:25:00,74.73,74.76,74.71,74.71,28106.6858031336,41.9784,41.9952,41.9671,41.9671,28106.6858
2012-06-29 13:30:00,74.71,74.72,74.69,74.7,33010.40545389308,41.9671,41.9728,41.9559,41.9615,33010.4055
2012-06-29 13:35:00,74.7,74.75,74.69,74.74,25475.42160028705,41.9615,41.9896,41.9559,41.984,25475.4216
2012-06-29 13:40:00,74.74,74.8,74.73,74.78,21648.12821432843,41.984,42.0177,41.9784,42.0065,21648.1282
2012-06-29 13:45:00,74.78,74.82,74.78,74.81,22604.951560818085,42.0065,42.0289,42.0065,42.0233,22604.9516
2012-06-29 13:50:00,74.81,74.81,74.78,74.79,17222.82023681378,42.0233,42.0233,42.0065,42.0121,17222.8202
2012-06-29 13:55:00,74.79,74.82,74.78,74.81,32771.199617270664,42.0121,42.0289,42.0065,42.0233,32771.1996
2012-06-29 14:00:00,74.8,74.82,74.8,74.81,18538.452338237053,42.0177,42.0289,42.0177,42.0233,18538.4523
2012-06-29 14:05:00,74.81,74.82,74.78,74.79,28704.70039468964,42.0233,42.0289,42.0065,42.0121,28704.7004
2012-06-29 14:10:00,74.79,74.81,74.77,74.8,46405.93230474824,42.0121,42.0233,42.0008,42.0177,46405.9323
2012-06-29 14:15:00,74.8,74.81,74.77,74.78,35282.86090180601,42.0177,42.0233,42.0008,42.0065,35282.8609
2012-06-29 14:20:00,74.78,74.79,74.76,74.79,31335.964597536185,42.0065,42.0121,41.9952,42.0121,31335.9646
2012-06-29 14:25:00,74.79,74.86,74.77,74.85,74991.02978112666,42.0121,42.0514,42.0008,42.0458,74991.0298
2012-06-29 14:30:00,74.85,74.88,74.83,74.84,44731.49144839135,42.0458,42.0626,42.0345,42.0402,44731.4914
2012-06-29 14:35:00,74.84,74.88,74.82,74.87,46286.32938643703,42.0402,42.0626,42.0289,42.057,46286.3294
2012-06-29 14:40:00,74.86,74.88,74.81,74.81,50113.62277239565,42.0514,42.0626,42.0233,42.0233,50113.6228
2012-06-29 14:45:00,74.83,74.89,74.81,74.88,36837.69883985169,42.0345,42.0683,42.0233,42.0626,36837.6988
2012-06-29 14:50:00,74.87,74.87,74.81,74.83,72000.9568233465,42.057,42.057,42.0233,42.0345,72000.9568
2012-06-29 14:55:00,74.84,74.86,74.82,74.85,52146.87238368617,42.0402,42.0514,42.0289,42.0458,52146.8724
2012-06-29 15:00:00,74.86,74.86,74.75,74.77,58605.42997249133,42.0514,42.0514,41.9896,42.0008,58605.43
2012-06-29 15:05:00,74.76,74.78,74.73,74.77,43655.06518359048,41.9952,42.0065,41.9784,42.0008,43655.0652
2012-06-29 15:10:00,74.77,74.78,74.72,74.73,48558.78483434996,42.0008,42.0065,41.9728,41.9784,48558.7848
2012-06-29 15:15:00,74.74,74.74,74.71,74.73,36239.68424829566,41.984,41.984,41.9671,41.9784,36239.6842
2012-06-29 15:20:00,74.73,74.73,74.66,74.68,69728.50137543357,41.9784,41.9784,41.9391,41.9503,69728.5014
2012-06-29 15:25:00,74.68,74.7,74.65,74.66,56691.78327951203,41.9503,41.9615,41.9334,41.9391,56691.7833
2012-06-29 15:30:00,74.66,74.66,74.55,74.56,94605.90838416458,41.9391,41.9391,41.8773,41.8829,94605.9084
2012-06-29 15:35:00,74.56,74.66,74.56,74.6,101901.6864011482,41.8829,41.9391,41.8829,41.9053,101901.6864
2012-06-29 15:40:00,74.6,74.71,74.59,74.71,133476.8568353068,41.9053,41.9671,41.8997,41.9671,133476.8568
2012-06-29 15:45:00,74.71,74.76,74.66,74.73,160267.9105370171,41.9671,41.9952,41.9391,41.9784,160267.9105
2012-06-29 15:50:00,74.73,74.81,74.71,74.8,150460.47123549815,41.9784,42.0233,41.9671,42.0177,150460.4712
2012-06-29 15:55:00,74.8,74.91,74.8,74.91,406889.1280947256,42.0177,42.0795,42.0177,42.0795,406889.1281
2012-07-02 09:30:00,74.25,74.82,74.25,74.69,103097.71558426028,41.7087,42.0289,41.7087,41.9559,103097.7156
2012-07-02 09:35:00,74.69,74.75,74.64,74.73,72598.97141490252,41.9559,41.9896,41.9278,41.9784,72598.9714
2012-07-02 09:40:00,74.73,74.91,74.67,74.89,58127.018299246505,41.9784,42.0795,41.9447,42.0683,58127.0183
2012-07-02 09:45:00,74.88,74.99,74.83,74.84,59442.65040066978,42.0626,42.1244,42.0345,42.0402,59442.6504
2012-07-02 09:50:00,74.84,74.88,74.78,74.79,54419.3278315991,42.0402,42.0626,42.0065,42.0121,54419.3278
2012-07-02 09:55:00,74.8,74.81,74.65,74.68,35641.66965673963,42.0177,42.0233,41.9334,41.9503,35641.6697
2012-07-02 10:00:00,74.66,74.66,74.13,74.15,96639.1579954551,41.9391,41.9391,41.6413,41.6526,96639.158
2012-07-02 10:05:00,74.11,74.17,74.01,74.1,51907.66654706375,41.6301,41.6638,41.5739,41.6245,51907.6665
2012-07-02 10:10:00,74.1,74.19,73.81,74.09,213012.7975122593,41.6245,41.675,41.4616,41.6189,213012.7975
2012-07-02 10:15:00,74.1,74.28,74.08,74.24,43176.653510345655,41.6245,41.7256,41.6132,41.7031,43176.6535
2012-07-02 10:20:00,74.22,74.35,74.22,74.28,30020.332496112907,41.6919,41.7649,41.6919,41.7256,30020.3325
2012-07-02 10:25:00,74.29,74.29,74.18,74.24,32531.99378064825,41.7312,41.7312,41.6694,41.7031,32531.9938
2012-07-02 10:30:00,74.25,74.33,74.22,74.23,21648.12821432843,41.7087,41.7537,41.6919,41.6975,21648.1282
2012-07-02 10:35:00,74.21,74.27,74.17,74.25,13873.938524099987,41.6863,41.72,41.6638,41.7087,13873.9385
2012-07-02 10:40:00,74.25,74.28,74.06,74.08,42578.63891878962,41.7087,41.7256,41.602,41.6132,42578.6389
2012-07-02 10:45:00,74.1,74.35,74.1,74.34,40306.18347087669,41.6245,41.7649,41.6245,41.7593,40306.1835
2012-07-02 10:50:00,74.35,74.45,74.35,74.44,43535.46226527928,41.7649,41.8211,41.7649,41.8155,43535.4623
2012-07-02 10:55:00,74.43,74.44,74.33,74.36,20452.099031216363,41.8099,41.8155,41.7537,41.7705,20452.099
2012-07-02 11:00:00,74.36,74.42,74.35,74.35,35761.27257505083,41.7705,41.8042,41.7649,41.7649,35761.2726
2012-07-02 11:05:00,74.35,74.4,74.34,74.34,16624.805645257744,41.7649,41.793,41.7593,41.7593,16624.8056
2012-07-02 11:10:00,74.34,74.34,74.18,74.19,33130.008372204284,41.7593,41.7593,41.6694,41.675,33130.0084
2012-07-02 11:15:00,74.18,74.35,74.16,74.34,31096.758760913766,41.6694,41.7649,41.6582,41.7593,31096.7588
2012-07-02 11:20:00,74.33,74.38,74.3,74.36,39947.37471594307,41.7537,41.7818,41.7368,41.7705,39947.3747
2012-07-02 11:25:00,74.35,74.35,74.24,74.24,7176.175098672408,41.7649,41.7649,41.7031,41.7031,7176.1751
2012-07-02 11:30:00,74.25,74.37,74.25,74.37,15189.570625523264,41.7087,41.7762,41.7087,41.7762,15189.5706
2012-07-02 11:35:00,74.39,74.43,74.38,74.41,12558.306422676716,41.7874,41.8099,41.7818,41.7986,12558.3064
2012-07-02 11:40:00,74.41,74.41,74.37,74.4,10405.453893074991,41.7986,41.7986,41.7762,41.793,10405.4539
2012-07-02 11:45:00,74.4,74.43,74.34,74.34,11960.29183112068,41.793,41.8099,41.7593,41.7593,11960.2918
2012-07-02 11:50:00,74.34,74.38,74.33,74.34,12319.1005860543,41.7593,41.7818,41.7537,41.7593,12319.1006
2012-07-02 11:55:00,74.35,74.35,74.3,74.3,16505.20272694654,41.7649,41.7649,41.7368,41.7368,16505.2027
2012-07-02 12:00:00,74.3,74.32,74.29,74.31,10166.248056452578,41.7368,41.7481,41.7312,41.7424,10166.2481
2012-07-02 12:05:00,74.3,74.33,74.3,74.31,9448.630546585337,41.7368,41.7537,41.7368,41.7424,9448.6305
2012-07-02 12:10:00,74.33,74.42,74.33,74.41,13754.33560578878,41.7537,41.8042,41.7537,41.7986,13754.3356
2012-07-02 12:15:00,74.42,74.43,74.4,74.4,7654.586771917236,41.8042,41.8099,41.793,41.793,7654.5868
2012-07-02 12:20:00,74.4,74.44,74.38,74.44,12797.512259299128,41.793,41.8155,41.7818,41.8155,12797.5123
2012-07-02 12:25:00,74.44,74.48,74.44,74.47,29781.12665949049,41.8155,41.8379,41.8155,41.8323,29781.1267
2012-07-02 12:30:00,74.46,74.47,74.45,74.46,10046.645138141372,41.8267,41.8323,41.8211,41.8267,10046.6451
2012-07-02 12:35:00,74.47,74.49,74.45,74.46,6936.9692620499945,41.8323,41.8436,41.8211,41.8267,6936.9693
2012-07-02 12:40:00,74.47,74.48,74.39,74.4,15907.188135390505,41.8323,41.8379,41.7874,41.793,15907.1881
2012-07-02 12:45:00,74.39,74.43,74.37,74.42,5501.734242315512,41.7874,41.8099,41.7762,41.8042,5501.7342
2012-07-02 12:50:00,74.41,74.5,74.41,74.46,29781.12665949049,41.7986,41.8492,41.7986,41.8267,29781.1267
2012-07-02 12:55:00,74.46,74.47,74.43,74.44,9089.821791651715,41.8267,41.8323,41.8099,41.8155,9089.8218
2012-07-02 13:00:00,74.43,74.46,74.43,74.45,7056.572180361201,41.8099,41.8267,41.8099,41.8211,7056.5722
2012-07-02 13:05:00,74.45,74.45,74.4,74.41,6219.351752182753,41.8211,41.8211,41.793,41.7986,6219.3518
2012-07-02 13:10:00,74.42,74.43,74.4,74.4,5142.925487381893,41.8042,41.8099,41.793,41.793,5142.9255
2012-07-02 13:15:00,74.42,74.48,74.4,74.47,12199.497667743091,41.8042,41.8379,41.793,41.8323,12199.4977
2012-07-02 13:20:00,74.46,74.48,74.42,74.44,20332.496112905155,41.8267,41.8379,41.8042,41.8155,20332.4961
2012-07-02 13:25:00,74.44,74.45,74.41,74.41,10525.0568113862,41.8155,41.8211,41.7986,41.7986,10525.0568
2012-07-02 13:30:00,74.42,74.45,74.4,74.43,9089.821791651715,41.8042,41.8211,41.793,41.8099,9089.8218
2012-07-02 13:35:00,74.44,74.46,74.4,74.42,7056.572180361201,41.8155,41.8267,41.793,41.8042,7056.5722
2012-07-02 13:40:00,74.42,74.42,74.38,74.39,8611.41011840689,41.8042,41.8042,41.7818,41.7874,8611.4101
2012-07-02 13:45:00,74.38,74.4,74.35,74.38,10644.659729697403,41.7818,41.793,41.7649,41.7818,10644.6597
2012-07-02 13:50:00,74.38,74.39,74.34,74.35,6458.557588805167,41.7818,41.7874,41.7593,41.7649,6458.5576
2012-07-02 13:55:00,74.35,74.35,74.32,74.32,9329.02762827413,41.7649,41.7649,41.7481,41.7481,9329.0276
2012-07-02 14:00:00,74.32,74.34,74.26,74.28,25595.024518598257,41.7481,41.7593,41.7144,41.7256,25595.0245
2012-07-02 14:05:00,74.28,74.4,74.26,74.4,52146.87238368617,41.7256,41.793,41.7144,41.793,52146.8724
2012-07-02 14:10:00,74.41,74.48,74.38,74.48,37435.71343140773,41.7986,41.8379,41.7818,41.8379,37435.7134
2012-07-02 14:15:00,74.47,74.55,74.45,74.53,23442.17198899653,41.8323,41.8773,41.8211,41.866,23442.172
2012-07-02 14:20:00,74.52,74.62,74.52,74.56,20452.099031216363,41.8604,41.9166,41.8604,41.8829,20452.099
2012-07-02 14:25:00,74.57,74.62,74.57,74.62,12917.115177610334,41.8885,41.9166,41.8885,41.9166,12917.1152
2012-07-02 14:30:00,74.62,74.64,74.6,74.61,20810.907786149983,41.9166,41.9278,41.9053,41.911,20810.9078
2012-07-02 14:35:00,74.61,74.64,74.56,74.56,16864.01148188016,41.911,41.9278,41.8829,41.8829,16864.0115
2012-07-02 14:40:00,74.57,74.57,74.5,74.5,12558.306422676716,41.8885,41.8885,41.8492,41.8492,12558.3064
2012-07-02 14:45:00,74.5,74.5,74.42,74.42,10046.645138141372,41.8492,41.8492,41.8042,41.8042,10046.6451
2012-07-02 14:50:00,74.43,74.48,74.42,74.46,27030.25953833273,41.8099,41.8379,41.8042,41.8267,27030.2595
2012-07-02 14:55:00,74.46,74.52,74.46,74.48,24997.00992704222,41.8267,41.8604,41.8267,41.8379,24997.0099
2012-07-02 15:00:00,74.46,74.46,74.42,74.45,16385.599808635332,41.8267,41.8267,41.8042,41.8211,16385.5998
2012-07-02 15:05:00,74.45,74.45,74.34,74.35,40904.198062432726,41.8211,41.8211,41.7593,41.7649,40904.1981
2012-07-02 15:10:00,74.35,74.35,74.27,74.31,20691.30486783877,41.7649,41.7649,41.72,41.7424,20691.3049
2012-07-02 15:15:00,74.31,74.34,74.29,74.3,17222.82023681378,41.7424,41.7593,41.7312,41.7368,17222.8202
2012-07-02 15:20:00,74.3,74.32,74.28,74.31,13395.526850855162,41.7368,41.7481,41.7256,41.7424,13395.5269
2012-07-02 15:25:00,74.32,74.33,74.3,74.32,18179.64358330344,41.7481,41.7537,41.7368,41.7481,18179.6436
2012-07-02 15:30:00,74.32,74.45,74.32,74.44,49754.81401746203,41.7481,41.8211,41.7481,41.8155,49754.814
2012-07-02 15:35:00,74.45,74.54,74.45,74.5,39947.37471594307,41.8211,41.8716,41.8211,41.8492,39947.3747
2012-07-02 15:40:00,74.5,74.56,74.5,74.52,29422.317904556872,41.8492,41.8829,41.8492,41.8604,29422.3179
2012-07-02 15:45:00,74.52,74.57,74.48,74.56,60758.282502093054,41.8604,41.8885,41.8379,41.8829,60758.2825
2012-07-02 15:50:00,74.56,74.61,74.56,74.57,73555.79476139219,41.8829,41.911,41.8829,41.8885,73555.7948
2012-07-02 15:55:00,74.56,74.66,74.55,74.65,163855.99808635333,41.8829,41.9391,41.8773,41.9334,163855.9981
2012-07-03 09:30:00,74.5,74.65,74.48,74.53,52744.8869752422,41.8492,41.9334,41.8379,41.866,52744.887
2012-07-03 09:35:00,74.54,74.64,74.48,74.57,62791.53211338357,41.8716,41.9278,41.8379,41.8885,62791.5321
2012-07-03 09:40:00,74.56,74.63,74.5,74.56,27508.671211577563,41.8829,41.9222,41.8492,41.8829,27508.6712
2012-07-03 09:45:00,74.53,74.66,74.5,74.66,27030.25953833273,41.866,41.9391,41.8492,41.9391,27030.2595
2012-07-03 09:50:00,74.66,74.8,74.66,74.71,35043.65506518359,41.9391,42.0177,41.9391,41.9671,35043.6551
2012-07-03 09:55:00,74.71,74.82,74.71,74.75,27389.06829326636,41.9671,42.0289,41.9671,41.9896,27389.0683
2012-07-03 10:00:00,74.75,74.95,74.74,74.95,54299.724913287886,41.9896,42.102,41.984,42.102,54299.7249
2012-07-03 10:05:00,74.94,74.96,74.83,74.87,20571.70194952757,42.0963,42.1076,42.0345,42.057,20571.7019
2012-07-03 10:10:00,74.88,74.89,74.79,74.8,21528.525296017226,42.0626,42.0683,42.0121,42.0177,21528.5253
2012-07-03 10:15:00,74.79,74.81,74.74,74.76,16624.805645257744,42.0121,42.0233,41.984,41.9952,16624.8056
2012-07-03 10:20:00,74.76,74.8,74.71,74.73,43415.85934696807,41.9952,42.0177,41.9671,41.9784,43415.8593
2012-07-03 10:25:00,74.72,74.82,74.72,74.78,18179.64358330344,41.9728,42.0289,41.9728,42.0065,18179.6436
2012-07-03 10:30:00,74.78,74.82,74.75,74.78,30379.141251046527,42.0065,42.0289,41.9896,42.0065,30379.1413
2012-07-03 10:35:00,74.79,74.85,74.78,74.85,25475.42160028705,42.0121,42.0458,42.0065,42.0458,25475.4216
2012-07-03 10:40:00,74.83,74.9,74.78,74.78,25714.62743690946,42.0345,42.0739,42.0065,42.0065,25714.6274
2012-07-03 10:45:00,74.78,74.86,74.78,74.8,31694.7733524698,42.0065,42.0514,42.0065,42.0177,31694.7734
2012-07-03 10:50:00,74.79,74.79,74.74,74.75,18060.040664992222,42.0121,42.0121,41.984,41.9896,18060.0407
2012-07-03 10:55:00,74.76,74.77,74.72,74.74,17940.43774668102,41.9952,42.0008,41.9728,41.984,17940.4377
2012-07-03 11:00:00,74.74,74.75,74.68,74.69,25236.21576366464,41.984,41.9896,41.9503,41.9559,25236.2158
2012-07-03 11:05:00,74.69,74.77,74.66,74.75,28704.70039468964,41.9559,42.0008,41.9391,41.9896,28704.7004
2012-07-03 11:10:00,74.75,74.81,74.74,74.79,33249.61129051549,41.9896,42.0233,41.984,42.0121,33249.6113
2012-07-03 11:15:00,74.8,74.88,74.78,74.88,26910.65662002153,42.0177,42.0626,42.0065,42.0626,26910.6566
2012-07-03 11:20:00,74.87,74.95,74.87,74.91,21887.334050950845,42.057,42.102,42.057,42.0795,21887.3341
2012-07-03 11:25:00,74.91,74.96,74.9,74.96,30977.15584260256,42.0795,42.1076,42.0739,42.1076,30977.1558
2012-07-03 11:30:00,74.95,74.95,74.91,74.95,21050.1136227724,42.102,42.102,42.0795,42.102,21050.1136
2012-07-03 11:35:00,74.94,74.96,74.9,74.92,28824.30331300084,42.0963,42.1076,42.0739,42.0851,28824.3033
2012-07-03 11:40:00,74.92,74.94,74.88,74.88,49276.4023442172,42.0851,42.0963,42.0626,42.0626,49276.4023
2012-07-03 11:45:00,74.88,74.91,74.84,74.91,55854.562851333576,42.0626,42.0795,42.0402,42.0795,55854.5629
2012-07-03 11:50:00,74.91,74.96,74.91,74.96,26910.65662002153,42.0795,42.1076,42.0795,42.1076,26910.6566
2012-07-03 11:55:00,74.96,75.0,74.96,74.99,26312.642028465496,42.1076,42.13,42.1076,42.1244,26312.642
2012-07-03 12:00:00,75.0,75.04,74.99,75.01,32890.80253558187,42.13,42.1525,42.1244,42.1357,32890.8025
2012-07-03 12:05:00,75.01,75.01,74.94,74.96,52146.87238368617,42.1357,42.1357,42.0963,42.1076,52146.8724
2012-07-03 12:10:00,74.96,75.01,74.95,74.96,50831.24028226289,42.1076,42.1357,42.102,42.1076,50831.2403
2012-07-03 12:15:00,74.97,74.98,74.93,74.95,29302.714986245664,42.1132,42.1188,42.0907,42.102,29302.715
2012-07-03 12:20:00,74.96,74.96,74.92,74.92,37076.90467647411,42.1076,42.1076,42.0851,42.0851,37076.9047
2012-07-03 12:25:00,74.91,74.92,74.85,74.86,24997.00992704222,42.0795,42.0851,42.0458,42.0514,24997.0099
2012-07-03 12:30:00,74.86,74.86,74.76,74.82,38631.7426145198,42.0514,42.0514,41.9952,42.0289,38631.7426
2012-07-03 12:35:00,74.82,74.85,74.79,74.85,37555.31634971894,42.0289,42.0458,42.0121,42.0458,37555.3163
2012-07-03 12:40:00,74.85,74.85,74.79,74.81,38870.94845114221,42.0458,42.0458,42.0121,42.0233,38870.9485
2012-07-03 12:45:00,74.81,74.83,74.76,74.83,52744.8869752422,42.0233,42.0345,41.9952,42.0345,52744.887
2012-07-03 12:50:00,74.83,74.9,74.82,74.86,64705.17880636288,42.0345,42.0739,42.0289,42.0514,64705.1788
2012-07-03 12:55:00,74.87,74.97,74.86,74.97,98433.2017701232,42.057,42.1132,42.0514,42.1132,98433.2018
2012-07-05 09:30:00,74.58,74.58,74.3,74.45,85396.48367420165,41.8941,41.8941,41.7368,41.8211,85396.4837
2012-07-05 09:35:00,74.42,74.69,74.42,74.69,27269.46537495515,41.8042,41.9559,41.8042,41.9559,27269.4654
2012-07-05 09:40:00,74.7,74.74,74.5,74.54,53342.90156679823,41.9615,41.984,41.8492,41.8716,53342.9016
2012-07-05 09:45:00,74.54,74.56,74.41,74.43,43176.653510345655,41.8716,41.8829,41.7986,41.8099,43176.6535
2012-07-05 09:50:00,74.4,74.44,74.36,74.4,33967.228800382734,41.793,41.8155,41.7705,41.793,33967.2288
2012-07-05 09:55:00,74.4,74.46,74.36,74.46,19973.687357971536,41.793,41.8267,41.7705,41.8267,19973.6874
2012-07-05 10:00:00,74.43,74.5,74.34,74.38,22963.760315751704,41.8099,41.8492,41.7593,41.7818,22963.7603
2012-07-05 10:05:00,74.37,74.43,74.33,74.43,29063.509149623253,41.7762,41.8099,41.7537,41.8099,29063.5091
2012-07-05 10:10:00,74.4,74.45,74.39,74.45,20571.70194952757,41.793,41.8211,41.7874,41.8211,20571.7019
2012-07-05 10:15:00,74.45,74.61,74.44,74.59,23800.980743930155,41.8211,41.911,41.8155,41.8997,23800.9807
2012-07-05 10:20:00,74.59,74.59,74.49,74.49,25714.62743690946,41.8997,41.8997,41.8436,41.8436,25714.6274
2012-07-05 10:25:00,74.5,74.52,74.42,74.42,31933.979189092217,41.8492,41.8604,41.8042,41.8042,31933.9792
2012-07-05 10:30:00,74.43,74.53,74.42,74.5,16505.20272694654,41.8099,41.866,41.8042,41.8492,16505.2027
2012-07-05 10:35:00,74.5,74.53,74.4,74.43,25595.024518598257,41.8492,41.866,41.793,41.8099,25595.0245
2012-07-05 10:40:00,74.44,74.5,74.42,74.48,22724.55447912929,41.8155,41.8492,41.8042,41.8379,22724.5545
2012-07-05 10:45:00,74.49,74.6,74.49,74.6,28585.097476378425,41.8436,41.9053,41.8436,41.9053,28585.0975
2012-07-05 10:50:00,74.61,74.76,74.59,74.75,27867.479966511182,41.911,41.9952,41.8997,41.9896,27867.48
2012-07-05 10:55:00,74.75,74.86,74.73,74.81,35880.87549336204,41.9896,42.0514,41.9784,42.0233,35880.8755
2012-07-05 11:00:00,74.81,74.88,74.8,74.83,37196.50759478532,42.0233,42.0626,42.0177,42.0345,37196.5076
2012-07-05 11:05:00,74.82,74.93,74.81,74.93,41382.60973567755,42.0289,42.0907,42.0233,42.0907,41382.6097
2012-07-05 11:10:00,74.93,74.96,74.81,74.81,29183.11206793446,42.0907,42.1076,42.0233,42.0233,29183.1121
2012-07-05 11:15:00,74.81,74.96,74.81,74.93,36598.49300322928,42.0233,42.1076,42.0233,42.0907,36598.493
2012-07-05 11:20:00,74.93,74.93,74.85,74.89,15787.585217079297,42.0907,42.0907,42.0458,42.0683,15787.5852
2012-07-05 11:25:00,74.9,74.96,74.88,74.96,25595.024518598257,42.0739,42.1076,42.0626,42.1076,25595.0245
2012-07-05 11:30:00,74.96,74.99,74.94,74.95,24757.80409041981,42.1076,42.1244,42.0963,42.102,24757.8041
2012-07-05 11:35:00,74.95,75.0,74.88,74.89,28465.494558067217,42.102,42.13,42.0626,42.0683,28465.4946
2012-07-05 11:40:00,74.91,74.99,74.91,74.99,19734.481521349124,42.0795,42.1244,42.0795,42.1244,19734.4815
2012-07-05 11:45:00,74.99,75.03,74.98,75.02,26073.436191843084,42.1244,42.1469,42.1188,42.1413,26073.4362
2012-07-05 11:50:00,75.01,75.03,74.99,75.02,14950.36478890085,42.1357,42.1469,42.1244,42.1413,14950.3648
2012-07-05 11:55:00,75.01,75.02,74.97,75.01,11242.674321253438,42.1357,42.1413,42.1132,42.1357,11242.6743
2012-07-05 12:00:00,75.01,75.01,74.93,74.94,25475.42160028705,42.1357,42.1357,42.0907,42.0963,25475.4216
2012-07-05 12:05:00,74.93,74.97,74.92,74.96,17701.231910058606,42.0907,42.1132,42.0851,42.1076,17701.2319
2012-07-05 12:10:00,74.96,75.04,74.96,75.02,14950.36478890085,42.1076,42.1525,42.1076,42.1413,14950.3648
2012-07-05 12:15:00,75.02,75.04,75.0,75.01,19614.87860303792,42.1413,42.1525,42.13,42.1357,19614.8786
2012-07-05 12:20:00,75.01,75.03,74.99,75.0,18897.26109317068,42.1357,42.1469,42.1244,42.13,18897.2611
2012-07-05 12:25:00,74.99,75.02,74.97,74.99,22126.539887573257,42.1244,42.1413,42.1132,42.1244,22126.5399
2012-07-05 12:30:00,74.98,74.99,74.93,74.98,13873.938524099987,42.1188,42.1244,42.0907,42.1188,13873.9385
2012-07-05 12:35:00,74.98,75.06,74.97,75.06,20093.290276282743,42.1188,42.1637,42.1132,42.1637,20093.2903
2012-07-05 12:40:00,75.04,75.07,75.04,75.06,27149.862456643943,42.1525,42.1694,42.1525,42.1637,27149.8625
2012-07-05 12:45:00,75.06,75.07,75.02,75.02,23083.363234062912,42.1637,42.1694,42.1413,42.1413,23083.3632
2012-07-05 12:50:00,75.03,75.06,75.02,75.04,11003.468484631025,42.1469,42.1637,42.1413,42.1525,11003.4685
2012-07-05 12:55:00,75.05,75.07,75.05,75.07,12199.497667743091,42.1581,42.1694,42.1581,42.1694,12199.4977
2012-07-05 13:00:00,75.07,75.07,75.06,75.07,3827.293385958618,42.1694,42.1694,42.1637,42.1694,3827.2934
2012-07-05 13:05:00,75.06,75.07,75.04,75.07,22604.951560818085,42.1637,42.1694,42.1525,42.1694,22604.9516
2012-07-05 13:10:00,75.07,75.08,75.06,75.06,6338.95467049396,42.1694,42.175,42.1637,42.1637,6338.9547
2012-07-05 13:15:00,75.06,75.06,75.01,75.04,21767.73113263964,42.1637,42.1637,42.1357,42.1525,21767.7311
2012-07-05 13:20:00,75.05,75.06,75.03,75.04,10285.850974763784,42.1581,42.1637,42.1469,42.1525,10285.851
2012-07-05 13:25:00,75.05,75.07,75.04,75.05,8132.998445162062,42.1581,42.1694,42.1525,42.1581,8132.9984
2012-07-05 13:30:00,75.04,75.08,75.01,75.04,17222.82023681378,42.1525,42.175,42.1357,42.1525,17222.8202
2012-07-05 13:35:00,75.03,75.07,75.02,75.04,11840.688912809474,42.1469,42.1694,42.1413,42.1525,11840.6889
2012-07-05 13:40:00,75.04,75.05,75.02,75.02,20452.099031216363,42.1525,42.1581,42.1413,42.1413,20452.099
2012-07-05 13:45:00,75.03,75.15,75.01,75.12,78937.9260853965,42.1469,42.2143,42.1357,42.1975,78937.9261
2012-07-05 13:50:00,75.12,75.16,75.12,75.14,15428.776462145675,42.1975,42.2199,42.1975,42.2087,15428.7765
2012-07-05 13:55:00,75.15,75.16,75.14,75.15,25834.23035522067,42.2143,42.2199,42.2087,42.2143,25834.2304
2012-07-05 14:00:00,75.16,75.17,75.14,75.16,41980.62432723359,42.2199,42.2255,42.2087,42.2199,41980.6243
2012-07-05 14:05:00,75.16,75.17,75.11,75.12,69130.48678387752,42.2199,42.2255,42.1918,42.1975,69130.4868
2012-07-05 14:10:00,75.12,75.17,75.12,75.17,22365.74572419568,42.1975,42.2255,42.1975,42.2255,22365.7457
2012-07-05 14:15:00,75.17,75.18,75.16,75.18,21648.12821432843,42.2255,42.2312,42.2199,42.2312,21648.1282
2012-07-05 14:20:00,75.18,75.21,75.17,75.2,43655.06518359048,42.2312,42.248,42.2255,42.2424,43655.0652
2012-07-05 14:25:00,75.21,75.21,75.17,75.18,15309.173543834471,42.248,42.248,42.2255,42.2312,15309.1735
2012-07-05 14:30:00,75.17,75.17,75.14,75.15,12438.703504365509,42.2255,42.2255,42.2087,42.2143,12438.7035
2012-07-05 14:35:00,75.15,75.15,75.11,75.14,17103.21731850257,42.2143,42.2143,42.1918,42.2087,17103.2173
2012-07-05 14:40:00,75.14,75.17,75.13,75.17,13515.129769166368,42.2087,42.2255,42.2031,42.2255,13515.1298
2012-07-05 14:45:00,75.17,75.18,75.12,75.13,14232.747279033609,42.2255,42.2312,42.1975,42.2031,14232.7473
2012-07-05 14:50:00,75.12,75.12,75.09,75.09,15189.570625523264,42.1975,42.1975,42.1806,42.1806,15189.5706
2012-07-05 14:55:00,75.1,75.12,75.06,75.07,23083.363234062912,42.1862,42.1975,42.1637,42.1694,23083.3632
2012-07-05 15:00:00,75.07,75.1,75.06,75.09,12917.115177610334,42.1694,42.1862,42.1637,42.1806,12917.1152
2012-07-05 15:05:00,75.08,75.11,75.07,75.08,10764.262648008613,42.175,42.1918,42.1694,42.175,10764.2626
2012-07-05 15:10:00,75.08,75.1,75.05,75.07,17103.21731850257,42.175,42.1862,42.1581,42.1694,17103.2173
2012-07-05 15:15:00,75.06,75.07,75.02,75.02,12558.306422676716,42.1637,42.1694,42.1413,42.1413,12558.3064
2012-07-05 15:20:00,75.02,75.05,74.96,74.97,41741.41849061118,42.1413,42.1581,42.1076,42.1132,41741.4185
2012-07-05 15:25:00,74.97,75.01,74.96,74.97,24877.407008731014,42.1132,42.1357,42.1076,42.1132,24877.407
2012-07-05 15:30:00,74.97,74.98,74.92,74.96,23083.363234062912,42.1132,42.1188,42.0851,42.1076,23083.3632
2012-07-05 15:35:00,74.96,74.96,74.91,74.93,23322.569070685327,42.1076,42.1076,42.0795,42.0907,23322.5691
2012-07-05 15:40:00,74.91,75.02,74.9,74.92,30498.74416935773,42.0795,42.1413,42.0739,42.0851,30498.7442
2012-07-05 15:45:00,74.93,74.96,74.9,74.93,38392.53677789738,42.0907,42.1076,42.0739,42.0907,38392.5368
2012-07-05 15:50:00,74.93,74.96,74.86,74.87,88027.7478770482,42.0907,42.1076,42.0514,42.057,88027.7479
2012-07-05 15:55:00,74.88,74.9,74.82,74.89,122832.1971056094,42.0626,42.0739,42.0289,42.0683,122832.1971
2012-07-06 09:30:00,74.25,74.4,74.05,74.25,78698.72024877407,41.7087,41.793,41.5964,41.7087,78698.7202
2012-07-06 09:35:00,74.25,74.5,74.25,74.5,41143.40389905514,41.7087,41.8492,41.7087,41.8492,41143.4039
2012-07-06 09:40:00,74.47,74.63,74.32,74.52,51548.85779213013,41.8323,41.9222,41.7481,41.8604,51548.8578
2012-07-06 09:45:00,74.5,74.56,74.4,74.5,36718.09592154049,41.8492,41.8829,41.793,41.8492,36718.0959
2012-07-06 09:50:00,74.5,74.61,74.45,74.56,29183.11206793446,41.8492,41.911,41.8211,41.8829,29183.1121
2012-07-06 09:55:00,74.55,74.71,74.51,74.71,19973.687357971536,41.8773,41.9671,41.8548,41.9671,19973.6874
2012-07-06 10:00:00,74.71,74.73,74.61,74.66,14950.36478890085,41.9671,41.9784,41.911,41.9391,14950.3648
2012-07-06 10:05:00,74.67,74.67,74.41,74.41,39827.77179763187,41.9447,41.9447,41.7986,41.7986,39827.7718
2012-07-06 10:10:00,74.41,74.49,74.4,74.47,18538.452338237053,41.7986,41.8436,41.793,41.8323,18538.4523
2012-07-06 10:15:00,74.45,74.46,74.37,74.43,17462.026073436195,41.8211,41.8267,41.7762,41.8099,17462.0261
2012-07-06 10:20:00,74.43,74.5,74.4,74.49,30977.15584260256,41.8099,41.8492,41.793,41.8436,30977.1558
2012-07-06 10:25:00,74.52,74.55,74.45,74.47,29900.7295778017,41.8604,41.8773,41.8211,41.8323,29900.7296
2012-07-06 10:30:00,74.48,74.53,74.32,74.4,38751.345532831,41.8379,41.866,41.7481,41.793,38751.3455
2012-07-06 10:35:00,74.32,74.39,74.29,74.3,20332.496112905155,41.7481,41.7874,41.7312,41.7368,20332.4961
2012-07-06 10:40:00,74.3,74.36,74.27,74.32,25834.23035522067,41.7368,41.7705,41.72,41.7481,25834.2304
2012-07-06 10:45:00,74.3,74.31,74.25,74.25,14711.158952278436,41.7368,41.7424,41.7087,41.7087,14711.159
2012-07-06 10:50:00,74.25,74.25,74.16,74.2,79057.52900370769,41.7087,41.7087,41.6582,41.6807,79057.529
2012-07-06 10:55:00,74.2,74.21,74.12,74.14,30259.53833273532,41.6807,41.6863,41.6357,41.647,30259.5383
2012-07-06 11:00:00,74.14,74.15,74.07,74.14,35522.06673842842,41.647,41.6526,41.6076,41.647,35522.0667
2012-07-06 11:05:00,74.14,74.16,74.05,74.07,21169.7165410836,41.647,41.6582,41.5964,41.6076,21169.7165
2012-07-06 11:10:00,74.06,74.08,73.97,73.99,37076.90467647411,41.602,41.6132,41.5515,41.5627,37076.9047
2012-07-06 11:15:00,73.99,74.05,73.98,74.03,27389.06829326636,41.5627,41.5964,41.5571,41.5852,27389.0683
2012-07-06 11:20:00,74.04,74.05,73.98,73.99,135031.69477335247,41.5908,41.5964,41.5571,41.5627,135031.6948
2012-07-06 11:25:00,74.0,74.0,73.95,73.96,18897.26109317068,41.5683,41.5683,41.5402,41.5458,18897.2611
2012-07-06 11:30:00,73.94,73.96,73.88,73.91,28704.70039468964,41.5346,41.5458,41.5009,41.5178,28704.7004
2012-07-06 11:35:00,73.9,73.97,73.9,73.94,14471.953115656022,41.5121,41.5515,41.5121,41.5346,14471.9531
2012-07-06 11:40:00,73.94,74.07,73.9,74.07,29541.92082286808,41.5346,41.6076,41.5121,41.6076,29541.9208
2012-07-06 11:45:00,74.07,74.1,74.06,74.07,9927.042219830164,41.6076,41.6245,41.602,41.6076,9927.0422
2012-07-06 11:50:00,74.06,74.08,74.01,74.04,11003.468484631025,41.602,41.6132,41.5739,41.5908,11003.4685
2012-07-06 11:55:00,74.04,74.05,73.99,74.01,19854.084439660328,41.5908,41.5964,41.5627,41.5739,19854.0844
2012-07-06 12:00:00,74.02,74.02,73.87,73.9,56332.9745245784,41.5795,41.5795,41.4953,41.5121,56332.9745
2012-07-06 12:05:00,73.89,74.01,73.89,74.0,14591.55603396723,41.5065,41.5739,41.5065,41.5683,14591.556
2012-07-06 12:10:00,74.0,74.01,73.97,73.98,12917.115177610334,41.5683,41.5739,41.5515,41.5571,12917.1152
2012-07-06 12:15:00,73.98,74.05,73.98,74.05,13993.541442411197,41.5571,41.5964,41.5571,41.5964,13993.5414
2012-07-06 12:20:00,74.05,74.06,73.99,74.01,15428.776462145675,41.5964,41.602,41.5627,41.5739,15428.7765
2012-07-06 12:25:00,74.01,74.05,73.94,74.03,13873.938524099987,41.5739,41.5964,41.5346,41.5852,13873.9385
2012-07-06 12:30:00,74.02,74.07,74.02,74.04,12677.90934098792,41.5795,41.6076,41.5795,41.5908,12677.9093
2012-07-06 12:35:00,74.03,74.04,73.96,73.99,24518.5982537974,41.5852,41.5908,41.5458,41.5627,24518.5983
2012-07-06 12:40:00,74.0,74.05,73.99,74.04,17701.231910058606,41.5683,41.5964,41.5627,41.5908,17701.2319
2012-07-06 12:45:00,74.03,74.16,74.02,74.13,27867.479966511182,41.5852,41.6582,41.5795,41.6413,27867.48
2012-07-06 12:50:00,74.13,74.2,74.12,74.2,22724.55447912929,41.6413,41.6807,41.6357,41.6807,22724.5545
2012-07-06 12:55:00,74.2,74.23,74.16,74.23,11123.071402942232,41.6807,41.6975,41.6582,41.6975,11123.0714
2012-07-06 13:00:00,74.22,74.26,74.17,74.17,21887.334050950845,41.6919,41.7144,41.6638,41.6638,21887.3341
2012-07-06 13:05:00,74.18,74.18,74.15,74.16,13395.526850855162,41.6694,41.6694,41.6526,41.6582,13395.5269
2012-07-06 13:10:00,74.16,74.18,74.13,74.13,12319.1005860543,41.6582,41.6694,41.6413,41.6413,12319.1006
2012-07-06 13:15:00,74.13,74.21,74.12,74.18,15787.585217079297,41.6413,41.6863,41.6357,41.6694,15787.5852
2012-07-06 13:20:00,74.18,74.18,74.1,74.12,13634.732687477575,41.6694,41.6694,41.6245,41.6357,13634.7327
2012-07-06 13:25:00,74.12,74.13,74.07,74.08,20093.290276282743,41.6357,41.6413,41.6076,41.6132,20093.2903
2012-07-06 13:30:00,74.07,74.08,74.05,74.06,9927.042219830164,41.6076,41.6132,41.5964,41.602,9927.0422
2012-07-06 13:35:00,74.07,74.11,74.07,74.09,14471.953115656022,41.6076,41.6301,41.6076,41.6189,14471.9531
2012-07-06 13:40:00,74.1,74.1,74.02,74.02,16983.614400191367,41.6245,41.6245,41.5795,41.5795,16983.6144
2012-07-06 13:45:00,74.02,74.06,74.0,74.01,23322.569070685327,41.5795,41.602,41.5683,41.5739,23322.5691
2012-07-06 13:50:00,74.03,74.07,74.03,74.03,7774.189690228442,41.5852,41.6076,41.5852,41.5852,7774.1897
2012-07-06 13:55:00,74.03,74.07,74.03,74.07,10285.850974763784,41.5852,41.6076,41.5852,41.6076,10285.851
2012-07-06 14:00:00,74.06,74.07,74.05,74.05,9568.233464896544,41.602,41.6076,41.5964,41.5964,9568.2335
2012-07-06 14:05:00,74.05,74.05,73.99,74.01,12319.1005860543,41.5964,41.5964,41.5627,41.5739,12319.1006
2012-07-06 14:10:00,74.01,74.05,74.0,74.05,20212.893194593948,41.5739,41.5964,41.5683,41.5964,20212.8932
2012-07-06 14:15:00,74.05,74.05,73.97,73.97,15548.379380456883,41.5964,41.5964,41.5515,41.5515,15548.3794
2012-07-06 14:20:00,73.97,74.0,73.94,73.99,13873.938524099987,41.5515,41.5683,41.5346,41.5627,13873.9385
2012-07-06 14:25:00,73.99,74.01,73.99,74.0,8850.615955029303,41.5627,41.5739,41.5627,41.5683,8850.616
2012-07-06 14:30:00,74.02,74.05,74.01,74.05,11362.277239564646,41.5795,41.5964,41.5739,41.5964,11362.2772
2012-07-06 14:35:00,74.06,74.12,74.05,74.12,25475.42160028705,41.602,41.6357,41.5964,41.6357,25475.4216
2012-07-06 14:40:00,74.12,74.13,74.09,74.13,17462.026073436195,41.6357,41.6413,41.6189,41.6413,17462.0261
2012-07-06 14:45:00,74.13,74.17,74.11,74.15,18299.24650161464,41.6413,41.6638,41.6301,41.6526,18299.2465
2012-07-06 14:50:00,74.16,74.22,74.15,74.22,11721.085994498266,41.6582,41.6919,41.6526,41.6919,11721.086
2012-07-06 14:55:00,74.22,74.22,74.15,74.16,17462.026073436195,41.6919,41.6919,41.6526,41.6582,17462.0261
2012-07-06 15:00:00,74.15,74.2,74.13,74.13,22126.539887573257,41.6526,41.6807,41.6413,41.6413,22126.5399
2012-07-06 15:05:00,74.13,74.21,74.12,74.2,25116.61284535343,41.6413,41.6863,41.6357,41.6807,25116.6128
2012-07-06 15:10:00,74.21,74.29,74.21,74.29,17940.43774668102,41.6863,41.7312,41.6863,41.7312,17940.4377
2012-07-06 15:15:00,74.29,74.35,74.27,74.32,30618.347087668943,41.7312,41.7649,41.72,41.7481,30618.3471
2012-07-06 15:20:00,74.31,74.32,74.25,74.31,28704.70039468964,41.7424,41.7481,41.7087,41.7424,28704.7004
2012-07-06 15:25:00,74.3,74.33,74.23,74.33,30379.141251046527,41.7368,41.7537,41.6975,41.7537,30379.1413
2012-07-06 15:30:00,74.33,74.42,74.32,74.36,53103.695730175816,41.7537,41.8042,41.7481,41.7705,53103.6957
2012-07-06 15:35:00,74.37,74.41,74.32,74.35,70804.92764023443,41.7762,41.7986,41.7481,41.7649,70804.9276
2012-07-06 15:40:00,74.35,74.4,74.3,74.37,65422.79631623012,41.7649,41.793,41.7368,41.7762,65422.7963
2012-07-06 15:45:00,74.38,74.48,74.36,74.4,104652.55352230596,41.7818,41.8379,41.7705,41.793,104652.5535
2012-07-06 15:50:00,74.4,74.45,74.37,74.41,96758.7609137663,41.793,41.8211,41.7762,41.7986,96758.7609
2012-07-06 15:55:00,74.41,74.47,74.36,74.4,158473.866762349,41.7986,41.8323,41.7705,41.793,158473.8668
2012-07-09 09:30:00,74.3,74.4,74.09,74.3,80971.175696687,41.7368,41.793,41.6189,41.7368,80971.1757
2012-07-09 09:35:00,74.3,74.37,74.2,74.37,22604.951560818085,41.7368,41.7762,41.6807,41.7762,22604.9516
2012-07-09 09:40:00,74.34,74.35,74.11,74.29,116852.05119004904,41.7593,41.7649,41.6301,41.7312,116852.0512
2012-07-09 09:45:00,74.28,74.36,74.16,74.35,30259.53833273532,41.7256,41.7705,41.6582,41.7649,30259.5383
2012-07-09 09:50:00,74.35,74.35,74.12,74.26,37435.71343140773,41.7649,41.7649,41.6357,41.7144,37435.7134
2012-07-09 09:55:00,74.26,74.41,74.24,74.34,40545.38930749911,41.7144,41.7986,41.7031,41.7593,40545.3893
2012-07-09 10:00:00,74.34,74.34,74.2,74.24,55734.95993302237,41.7593,41.7593,41.6807,41.7031,55734.9599
2012-07-09 10:05:00,74.24,74.24,74.03,74.07,64465.97296974046,41.7031,41.7031,41.5852,41.6076,64465.973
2012-07-09 10:10:00,74.07,74.07,73.94,73.95,72359.76557828012,41.6076,41.6076,41.5346,41.5402,72359.7656
2012-07-09 10:15:00,73.95,73.99,73.84,73.86,78579.11733046286,41.5402,41.5627,41.4784,41.4897,78579.1173
2012-07-09 10:20:00,73.86,73.99,73.84,73.94,94007.89379260856,41.4897,41.5627,41.4784,41.5346,94007.8938
2012-07-09 10:25:00,73.94,74.08,73.94,74.03,44970.69728501375,41.5346,41.6132,41.5346,41.5852,44970.6973
2012-07-09 10:30:00,74.02,74.06,73.95,73.99,31335.964597536185,41.5795,41.602,41.5402,41.5627,31335.9646
2012-07-09 10:35:00,74.0,74.12,73.99,74.1,25475.42160028705,41.5683,41.6357,41.5627,41.6245,25475.4216
2012-07-09 10:40:00,74.1,74.19,74.09,74.16,28106.6858031336,41.6245,41.675,41.6189,41.6582,28106.6858
2012-07-09 10:45:00,74.16,74.2,74.11,74.19,29541.92082286808,41.6582,41.6807,41.6301,41.675,29541.9208
2012-07-09 10:50:00,74.2,74.25,74.19,74.21,19375.6727664155,41.6807,41.7087,41.675,41.6863,19375.6728
2012-07-09 10:55:00,74.2,74.21,74.11,74.14,37076.90467647411,41.6807,41.6863,41.6301,41.647,37076.9047
2012-07-09 11:00:00,74.15,74.17,74.1,74.15,27508.671211577563,41.6526,41.6638,41.6245,41.6526,27508.6712
2012-07-09 11:05:00,74.15,74.18,74.14,74.16,17581.6289917474,41.6526,41.6694,41.647,41.6582,17581.629
2012-07-09 11:10:00,74.18,74.18,74.07,74.07,28345.891639756013,41.6694,41.6694,41.6076,41.6076,28345.8916
2012-07-09 11:15:00,74.07,74.13,74.05,74.11,19375.6727664155,41.6076,41.6413,41.5964,41.6301,19375.6728
2012-07-09 11:20:00,74.12,74.15,74.11,74.12,24159.78949886377,41.6357,41.6526,41.6301,41.6357,24159.7895
2012-07-09 11:25:00,74.12,74.14,74.09,74.13,23681.377825618947,41.6357,41.647,41.6189,41.6413,23681.3778
2012-07-09 11:30:00,74.11,74.18,74.05,74.05,25714.62743690946,41.6301,41.6694,41.5964,41.5964,25714.6274
2012-07-09 11:35:00,74.05,74.15,74.05,74.15,25595.024518598257,41.5964,41.6526,41.5964,41.6526,25595.0245
2012-07-09 11:40:00,74.16,74.21,74.15,74.2,24518.5982537974,41.6582,41.6863,41.6526,41.6807,24518.5983
2012-07-09 11:45:00,74.19,74.21,74.17,74.2,17940.43774668102,41.675,41.6863,41.6638,41.6807,17940.4377
2012-07-09 11:50:00,74.2,74.21,74.15,74.15,19614.87860303792,41.6807,41.6863,41.6526,41.6526,19614.8786
2012-07-09 11:55:00,74.16,74.16,74.05,74.09,22126.539887573257,41.6582,41.6582,41.5964,41.6189,22126.5399
2012-07-09 12:00:00,74.08,74.13,74.08,74.12,9927.042219830164,41.6132,41.6413,41.6132,41.6357,9927.0422
2012-07-09 12:05:00,74.13,74.18,74.12,74.12,28106.6858031336,41.6413,41.6694,41.6357,41.6357,28106.6858
2012-07-09 12:10:00,74.12,74.2,74.1,74.19,16026.79105370171,41.6357,41.6807,41.6245,41.675,16026.7911
2012-07-09 12:15:00,74.18,74.2,74.15,74.19,16744.40856356895,41.6694,41.6807,41.6526,41.675,16744.4086
2012-07-09 12:20:00,74.19,74.24,74.19,74.2,22485.34864250688,41.675,41.7031,41.675,41.6807,22485.3486
2012-07-09 12:25:00,74.2,74.29,74.2,74.27,27269.46537495515,41.6807,41.7312,41.6807,41.72,27269.4654
2012-07-09 12:30:00,74.28,74.35,74.28,74.31,51907.66654706375,41.7256,41.7649,41.7256,41.7424,51907.6665
2012-07-09 12:35:00,74.31,74.31,74.23,74.23,23322.569070685327,41.7424,41.7424,41.6975,41.6975,23322.5691
2012-07-09 12:40:00,74.23,74.24,74.2,74.2,17222.82023681378,41.6975,41.7031,41.6807,41.6807,17222.8202
2012-07-09 12:45:00,74.2,74.2,74.16,74.17,32531.99378064825,41.6807,41.6807,41.6582,41.6638,32531.9938
2012-07-09 12:50:00,74.19,74.23,74.18,74.22,20930.51070446119,41.675,41.6975,41.6694,41.6919,20930.5107
2012-07-09 12:55:00,74.23,74.23,74.17,74.19,13993.541442411197,41.6975,41.6975,41.6638,41.675,13993.5414
2012-07-09 13:00:00,74.2,74.22,74.16,74.2,15787.585217079297,41.6807,41.6919,41.6582,41.6807,15787.5852
2012-07-09 13:05:00,74.2,74.22,74.16,74.17,17342.423155124987,41.6807,41.6919,41.6582,41.6638,17342.4232
2012-07-09 13:10:00,74.18,74.2,74.16,74.2,19495.27568472671,41.6694,41.6807,41.6582,41.6807,19495.2757
2012-07-09 13:15:00,74.2,74.25,74.18,74.22,22485.34864250688,41.6807,41.7087,41.6694,41.6919,22485.3486
2012-07-09 13:20:00,74.22,74.25,74.22,74.23,6338.95467049396,41.6919,41.7087,41.6919,41.6975,6338.9547
2012-07-09 13:25:00,74.23,74.35,74.23,74.33,16265.996890324124,41.6975,41.7649,41.6975,41.7537,16265.9969
2012-07-09 13:30:00,74.34,74.35,74.31,74.33,18418.84941992585,41.7593,41.7649,41.7424,41.7537,18418.8494
2012-07-09 13:35:00,74.33,74.41,74.31,74.4,33130.008372204284,41.7537,41.7986,41.7424,41.793,33130.0084
2012-07-09 13:40:00,74.4,74.41,74.39,74.39,23083.363234062912,41.793,41.7986,41.7874,41.7874,23083.3632
2012-07-09 13:45:00,74.38,74.4,74.35,74.4,17222.82023681378,41.7818,41.793,41.7649,41.793,17222.8202
2012-07-09 13:50:00,74.39,74.39,74.35,74.35,32771.199617270664,41.7874,41.7874,41.7649,41.7649,32771.1996
2012-07-09 13:55:00,74.35,74.4,74.35,74.36,31814.37627078101,41.7649,41.793,41.7649,41.7705,31814.3763
2012-07-09 14:00:00,74.35,74.35,74.3,74.34,30020.332496112907,41.7649,41.7649,41.7368,41.7593,30020.3325
2012-07-09 14:05:00,74.35,74.37,74.34,74.34,18179.64358330344,41.7649,41.7762,41.7593,41.7593,18179.6436
2012-07-09 14:10:00,74.34,74.39,74.34,74.35,19375.6727664155,41.7593,41.7874,41.7593,41.7649,19375.6728
2012-07-09 14:15:00,74.35,74.35,74.25,74.25,22963.760315751704,41.7649,41.7649,41.7087,41.7087,22963.7603
2012-07-09 14:20:00,74.25,74.29,74.24,74.28,16744.40856356895,41.7087,41.7312,41.7031,41.7256,16744.4086
2012-07-09 14:25:00,74.28,74.28,74.23,74.26,14352.350197344816,41.7256,41.7256,41.6975,41.7144,14352.3502
2012-07-09 14:30:00,74.27,74.3,74.26,74.27,16864.01148188016,41.72,41.7368,41.7144,41.72,16864.0115
2012-07-09 14:35:00,74.27,74.3,74.24,74.28,34326.037555316354,41.72,41.7368,41.7031,41.7256,34326.0376
2012-07-09 14:40:00,74.28,74.28,74.2,74.23,25834.23035522067,41.7256,41.7256,41.6807,41.6975,25834.2304
2012-07-09 14:45:00,74.22,74.23,74.15,74.17,23681.377825618947,41.6919,41.6975,41.6526,41.6638,23681.3778
2012-07-09 14:50:00,74.18,74.26,74.18,74.26,14352.350197344816,41.6694,41.7144,41.6694,41.7144,14352.3502
2012-07-09 14:55:00,74.26,74.28,74.22,74.28,20571.70194952757,41.7144,41.7256,41.6919,41.7256,20571.7019
2012-07-09 15:00:00,74.28,74.33,74.26,74.32,22006.93696926205,41.7256,41.7537,41.7144,41.7481,22006.937
2012-07-09 15:05:00,74.31,74.36,74.29,74.31,46286.32938643703,41.7424,41.7705,41.7312,41.7424,46286.3294
2012-07-09 15:10:00,74.31,74.31,74.27,74.29,21050.1136227724,41.7424,41.7424,41.72,41.7312,21050.1136
2012-07-09 15:15:00,74.28,74.34,74.28,74.31,46884.34397799306,41.7256,41.7593,41.7256,41.7424,46884.344
2012-07-09 15:20:00,74.32,74.33,74.25,74.3,56691.78327951203,41.7481,41.7537,41.7087,41.7368,56691.7833
2012-07-09 15:25:00,74.3,74.4,74.25,74.38,36718.09592154049,41.7368,41.793,41.7087,41.7818,36718.0959
2012-07-09 15:30:00,74.38,74.4,74.32,74.36,38272.93385958618,41.7818,41.793,41.7481,41.7705,38272.9339
2012-07-09 15:35:00,74.35,74.38,74.29,74.3,60519.07666547064,41.7649,41.7818,41.7312,41.7368,60519.0767
2012-07-09 15:40:00,74.3,74.37,74.29,74.35,44731.49144839135,41.7368,41.7762,41.7312,41.7649,44731.4914
2012-07-09 15:45:00,74.34,74.44,74.33,74.43,59921.0620739146,41.7593,41.8155,41.7537,41.8099,59921.0621
2012-07-09 15:50:00,74.42,74.48,74.4,74.48,97715.58426025596,41.8042,41.8379,41.793,41.8379,97715.5843
2012-07-09 15:55:00,74.47,74.48,74.39,74.39,183710.08252601363,41.8323,41.8379,41.7874,41.7874,183710.0825
2012-07-10 09:30:00,74.48,75.03,74.48,74.96,96758.7609137663,41.8379,42.1469,41.8379,42.1076,96758.7609
2012-07-10 09:35:00,74.96,75.1,74.9,75.02,52266.47530199737,42.1076,42.1862,42.0739,42.1413,52266.4753
2012-07-10 09:40:00,75.01,75.04,74.95,74.99,20452.099031216363,42.1357,42.1525,42.102,42.1244,20452.099
2012-07-10 09:45:00,74.96,75.0,74.89,74.98,30618.347087668943,42.1076,42.13,42.0683,42.1188,30618.3471
2012-07-10 09:50:00,74.98,74.98,74.86,74.95,21648.12821432843,42.1188,42.1188,42.0514,42.102,21648.1282
2012-07-10 09:55:00,74.95,74.96,74.74,74.76,24877.407008731014,42.102,42.1076,41.984,41.9952,24877.407
2012-07-10 10:00:00,74.74,74.82,74.66,74.67,41741.41849061118,41.984,42.0289,41.9391,41.9447,41741.4185
2012-07-10 10:05:00,74.67,74.79,74.59,74.67,50472.43152732927,41.9447,42.0121,41.8997,41.9447,50472.4315
2012-07-10 10:10:00,74.66,74.72,74.61,74.62,41023.80098074393,41.9391,41.9728,41.911,41.9166,41023.801
2012-07-10 10:15:00,74.62,74.71,74.61,74.68,41861.02140892238,41.9166,41.9671,41.911,41.9503,41861.0214
2012-07-10 10:20:00,74.67,74.71,74.61,74.7,25116.61284535343,41.9447,41.9671,41.911,41.9615,25116.6128
2012-07-10 10:25:00,74.67,74.73,74.65,74.73,18538.452338237053,41.9447,41.9784,41.9334,41.9784,18538.4523
2012-07-10 10:30:00,74.72,74.72,74.61,74.65,21169.7165410836,41.9728,41.9728,41.911,41.9334,21169.7165
2012-07-10 10:35:00,74.62,74.66,74.49,74.53,36000.47841167325,41.9166,41.9391,41.8436,41.866,36000.4784
2012-07-10 10:40:00,74.51,74.57,74.45,74.57,22724.55447912929,41.8548,41.8885,41.8211,41.8885,22724.5545
2012-07-10 10:45:00,74.57,74.57,74.47,74.47,16265.996890324124,41.8885,41.8885,41.8323,41.8323,16265.9969
2012-07-10 10:50:00,74.47,74.48,74.37,74.39,48439.18191603875,41.8323,41.8379,41.7762,41.7874,48439.1819
2012-07-10 10:55:00,74.38,74.4,74.25,74.28,56332.9745245784,41.7818,41.793,41.7087,41.7256,56332.9745
2012-07-10 11:00:00,74.29,74.3,74.21,74.22,53582.10740342065,41.7312,41.7368,41.6863,41.6919,53582.1074
2012-07-10 11:05:00,74.21,74.26,74.15,74.25,23442.17198899653,41.6863,41.7144,41.6526,41.7087,23442.172
2012-07-10 11:10:00,74.23,74.27,74.19,74.22,14950.36478890085,41.6975,41.72,41.675,41.6919,14950.3648
2012-07-10 11:15:00,74.22,74.33,74.19,74.29,36120.08132998445,41.6919,41.7537,41.675,41.7312,36120.0813
2012-07-10 11:20:00,74.29,74.45,74.29,74.4,24279.39241717498,41.7312,41.8211,41.7312,41.793,24279.3924
2012-07-10 11:25:00,74.4,74.57,74.4,74.51,104532.95060399474,41.793,41.8885,41.793,41.8548,104532.9506
2012-07-10 11:30:00,74.5,74.65,74.5,74.58,44970.69728501375,41.8492,41.9334,41.8492,41.8941,44970.6973
2012-07-10 11:35:00,74.57,74.65,74.57,74.65,17701.231910058606,41.8885,41.9334,41.8885,41.9334,17701.2319
2012-07-10 11:40:00,74.66,74.74,74.66,74.72,19734.481521349124,41.9391,41.984,41.9391,41.9728,19734.4815
2012-07-10 11:45:00,74.72,74.78,74.72,74.77,26910.65662002153,41.9728,42.0065,41.9728,42.0008,26910.6566
2012-07-10 11:50:00,74.77,74.79,74.75,74.75,21887.334050950845,42.0008,42.0121,41.9896,41.9896,21887.3341
2012-07-10 11:55:00,74.75,74.89,74.75,74.88,57887.81246262409,41.9896,42.0683,41.9896,42.0626,57887.8125
2012-07-10 12:00:00,74.87,74.88,74.83,74.85,16265.996890324124,42.057,42.0626,42.0345,42.0458,16265.9969
2012-07-10 12:05:00,74.85,74.85,74.79,74.79,27508.671211577563,42.0458,42.0458,42.0121,42.0121,27508.6712
2012-07-10 12:10:00,74.79,74.81,74.73,74.8,38153.330941274966,42.0121,42.0233,41.9784,42.0177,38153.3309
2012-07-10 12:15:00,74.81,74.81,74.75,74.75,36837.69883985169,42.0233,42.0233,41.9896,41.9896,36837.6988
2012-07-10 12:20:00,74.76,74.78,74.73,74.76,18418.84941992585,41.9952,42.0065,41.9784,41.9952,18418.8494
2012-07-10 12:25:00,74.76,74.77,74.71,74.71,14830.761870589644,41.9952,42.0008,41.9671,41.9671,14830.7619
2012-07-10 12:30:00,74.71,74.75,74.69,74.75,25355.81868197584,41.9671,41.9896,41.9559,41.9896,25355.8187
2012-07-10 12:35:00,74.76,74.8,74.73,74.8,16265.996890324124,41.9952,42.0177,41.9784,42.0177,16265.9969
2012-07-10 12:40:00,74.8,74.81,74.71,74.71,19375.6727664155,42.0177,42.0233,41.9671,41.9671,19375.6728
2012-07-10 12:45:00,74.72,74.76,74.72,74.74,21887.334050950845,41.9728,41.9952,41.9728,41.984,21887.3341
2012-07-10 12:50:00,74.74,74.78,74.74,74.78,8731.013036718097,41.984,42.0065,41.984,42.0065,8731.013
2012-07-10 12:55:00,74.79,74.8,74.76,74.78,24159.78949886377,42.0121,42.0177,41.9952,42.0065,24159.7895
2012-07-10 13:00:00,74.77,74.78,74.71,74.71,13873.938524099987,42.0008,42.0065,41.9671,41.9671,13873.9385
2012-07-10 13:05:00,74.71,74.76,74.7,74.74,11960.29183112068,41.9671,41.9952,41.9615,41.984,11960.2918
2012-07-10 13:10:00,74.74,74.76,74.7,74.71,8372.204281784476,41.984,41.9952,41.9615,41.9671,8372.2043
2012-07-10 13:15:00,74.7,74.73,74.67,74.67,8970.21887334051,41.9615,41.9784,41.9447,41.9447,8970.2189
2012-07-10 13:20:00,74.69,74.69,74.56,74.59,24757.80409041981,41.9559,41.9559,41.8829,41.8997,24757.8041
2012-07-10 13:25:00,74.59,74.59,74.49,74.49,27149.862456643943,41.8997,41.8997,41.8436,41.8436,27149.8625
2012-07-10 13:30:00,74.5,74.5,74.35,74.38,75230.23561774907,41.8492,41.8492,41.7649,41.7818,75230.2356
2012-07-10 13:35:00,74.37,74.43,74.23,74.24,63748.35545987322,41.7762,41.8099,41.6975,41.7031,63748.3555
2012-07-10 13:40:00,74.24,74.27,74.2,74.22,24040.186580552567,41.7031,41.72,41.6807,41.6919,24040.1866
2012-07-10 13:45:00,74.24,74.3,74.15,74.18,27867.479966511182,41.7031,41.7368,41.6526,41.6694,27867.48
2012-07-10 13:50:00,74.18,74.28,74.15,74.28,24279.39241717498,41.6694,41.7256,41.6526,41.7256,24279.3924
2012-07-10 13:55:00,74.27,74.29,74.16,74.17,30139.935414424115,41.72,41.7312,41.6582,41.6638,30139.9354
2012-07-10 14:00:00,74.16,74.2,74.1,74.2,57409.40078937927,41.6582,41.6807,41.6245,41.6807,57409.4008
2012-07-10 14:05:00,74.2,74.2,74.05,74.05,53223.29864848703,41.6807,41.6807,41.5964,41.5964,53223.2986
2012-07-10 14:10:00,74.05,74.05,73.85,73.92,76904.67647410597,41.5964,41.5964,41.484,41.5234,76904.6765
2012-07-10 14:15:00,73.93,73.93,73.65,73.69,75947.85312761631,41.529,41.529,41.3717,41.3942,75947.8531
2012-07-10 14:20:00,73.68,73.74,73.61,73.69,83602.43989953355,41.3886,41.4223,41.3492,41.3942,83602.4399
2012-07-10 14:25:00,73.69,73.83,73.69,73.83,33249.61129051549,41.3942,41.4728,41.3942,41.4728,33249.6113
2012-07-10 14:30:00,73.83,73.84,73.59,73.65,77383.0881473508,41.4728,41.4784,41.338,41.3717,77383.0881
2012-07-10 14:35:00,73.64,73.79,73.63,73.78,33130.008372204284,41.3661,41.4503,41.3605,41.4447,33130.0084
2012-07-10 14:40:00,73.79,73.85,73.74,73.77,61834.70876689391,41.4503,41.484,41.4223,41.4391,61834.7088
2012-07-10 14:45:00,73.79,73.84,73.78,73.8,28106.6858031336,41.4503,41.4784,41.4447,41.456,28106.6858
2012-07-10 14:50:00,73.81,73.85,73.69,73.79,70924.53055854564,41.4616,41.484,41.3942,41.4503,70924.5306
2012-07-10 14:55:00,73.78,73.85,73.77,73.83,55734.95993302237,41.4447,41.484,41.4391,41.4728,55734.9599
2012-07-10 15:00:00,73.82,73.95,73.8,73.88,53701.71032173185,41.4672,41.5402,41.456,41.5009,53701.7103
2012-07-10 15:05:00,73.89,73.93,73.84,73.84,30737.950005980147,41.5065,41.529,41.4784,41.4784,30737.95
2012-07-10 15:10:00,73.84,73.84,73.73,73.76,55854.562851333576,41.4784,41.4784,41.4166,41.4335,55854.5629
2012-07-10 15:15:00,73.76,73.81,73.69,73.79,41861.02140892238,41.4335,41.4616,41.3942,41.4503,41861.0214
2012-07-10 15:20:00,73.79,73.84,73.7,73.71,61954.31168520512,41.4503,41.4784,41.3998,41.4054,61954.3117
2012-07-10 15:25:00,73.7,73.71,73.65,73.67,31694.7733524698,41.3998,41.4054,41.3717,41.3829,31694.7734
2012-07-10 15:30:00,73.67,73.73,73.66,73.69,66618.82549934219,41.3829,41.4166,41.3773,41.3942,66618.8255
2012-07-10 15:35:00,73.69,73.69,73.57,73.61,91615.8354263844,41.3942,41.3942,41.3268,41.3492,91615.8354
2012-07-10 15:40:00,73.6,73.69,73.54,73.68,115416.81617031456,41.3436,41.3942,41.3099,41.3886,115416.8162
2012-07-10 15:45:00,73.68,73.78,73.68,73.7,110034.68484631024,41.3886,41.4447,41.3886,41.3998,110034.6848
2012-07-10 15:50:00,73.7,73.88,73.7,73.87,76665.47063748357,41.3998,41.5009,41.3998,41.4953,76665.4706
2012-07-10 15:55:00,73.88,73.93,73.79,73.79,235378.54323645492,41.5009,41.529,41.4503,41.4503,235378.5432
2012-07-11 09:30:00,73.89,74.21,73.89,74.11,101064.46597296976,41.5065,41.6863,41.5065,41.6301,101064.466
2012-07-11 09:35:00,74.12,74.17,73.95,74.15,120081.32998445164,41.6357,41.6638,41.5402,41.6526,120081.33
2012-07-11 09:40:00,74.16,74.16,73.95,73.99,51548.85779213013,41.6582,41.6582,41.5402,41.5627,51548.8578
2012-07-11 09:45:00,74.0,74.15,73.95,74.04,75589.04437268269,41.5683,41.6526,41.5402,41.5908,75589.0444
2012-07-11 09:50:00,74.03,74.14,74.03,74.09,96280.34924052148,41.5852,41.647,41.5852,41.6189,96280.3492
2012-07-11 09:55:00,74.1,74.1,73.86,73.89,34684.84631024997,41.6245,41.6245,41.4897,41.5065,34684.8463
2012-07-11 10:00:00,73.89,74.0,73.72,73.89,55495.75409639996,41.5065,41.5683,41.411,41.5065,55495.7541
2012-07-11 10:05:00,73.89,73.99,73.89,73.93,63628.75254156202,41.5065,41.5627,41.5065,41.529,63628.7525
2012-07-11 10:10:00,73.91,74.02,73.89,73.92,92811.86460949648,41.5178,41.5795,41.5065,41.5234,92811.8646
2012-07-11 10:15:00,73.91,73.92,73.72,73.79,52864.48989355341,41.5178,41.5234,41.411,41.4503,52864.4899
2012-07-11 10:20:00,73.79,73.81,73.6,73.62,54778.13658653272,41.4503,41.4616,41.3436,41.3549,54778.1366
2012-07-11 10:25:00,73.64,73.64,73.48,73.48,47243.15273292668,41.3661,41.3661,41.2762,41.2762,47243.1527
2012-07-11 10:30:00,73.48,73.53,73.37,73.4,74153.80935294821,41.2762,41.3043,41.2144,41.2313,74153.8094
2012-07-11 10:35:00,73.41,73.48,73.38,73.46,57050.592034445646,41.2369,41.2762,41.22,41.265,57050.592
2012-07-11 10:40:00,73.45,73.47,73.36,73.46,52505.68113861979,41.2594,41.2706,41.2088,41.265,52505.6811
2012-07-11 10:45:00,73.46,73.47,73.35,73.35,56691.78327951203,41.265,41.2706,41.2032,41.2032,56691.7833
2012-07-11 10:50:00,73.35,73.4,73.32,73.38,69489.29553881114,41.2032,41.2313,41.1863,41.22,69489.2955
2012-07-11 10:55:00,73.38,73.48,73.36,73.38,61236.694175337885,41.22,41.2762,41.2088,41.22,61236.6942
2012-07-11 11:00:00,73.36,73.49,73.34,73.49,67216.84009089821,41.2088,41.2818,41.1976,41.2818,67216.8401
2012-07-11 11:05:00,73.49,73.59,73.48,73.51,83482.83698122235,41.2818,41.338,41.2762,41.2931,83482.837
2012-07-11 11:10:00,73.51,73.51,73.34,73.35,71881.35390503528,41.2931,41.2931,41.1976,41.2032,71881.3539
2012-07-11 11:15:00,73.35,73.49,73.35,73.4,53821.31324004306,41.2032,41.2818,41.2032,41.2313,53821.3132
2012-07-11 11:20:00,73.4,73.42,73.37,73.38,36957.3017581629,41.2313,41.2425,41.2144,41.22,36957.3018
2012-07-11 11:25:00,73.38,73.42,73.35,73.35,72359.76557828012,41.22,41.2425,41.2032,41.2032,72359.7656
2012-07-11 11:30:00,73.36,73.41,73.33,73.39,35402.46382011721,41.2088,41.2369,41.1919,41.2257,35402.4638
2012-07-11 11:35:00,73.38,73.46,73.38,73.38,48080.37316110513,41.22,41.265,41.22,41.22,48080.3732
2012-07-11 11:40:00,73.39,73.39,73.33,73.34,40066.97763425428,41.2257,41.2257,41.1919,41.1976,40066.9776
2012-07-11 11:45:00,73.33,73.37,73.27,73.35,46884.34397799306,41.1919,41.2144,41.1582,41.2032,46884.344
2012-07-11 11:50:00,73.36,73.36,73.27,73.29,45209.90312163617,41.2088,41.2088,41.1582,41.1695,45209.9031
2012-07-11 11:55:00,73.28,73.32,73.27,73.27,45329.50603994738,41.1639,41.1863,41.1582,41.1582,45329.506
2012-07-11 12:00:00,73.28,73.4,73.28,73.38,47003.94689630428,41.1639,41.2313,41.1639,41.22,47003.9469
2012-07-11 12:05:00,73.39,73.44,73.38,73.38,38751.345532831,41.2257,41.2537,41.22,41.22,38751.3455
2012-07-11 12:10:00,73.38,73.4,73.34,73.36,41980.62432723359,41.22,41.2313,41.1976,41.2088,41980.6243
2012-07-11 12:15:00,73.34,73.41,73.34,73.41,35043.65506518359,41.1976,41.2369,41.1976,41.2369,35043.6551
2012-07-11 12:20:00,73.41,73.42,73.33,73.34,41263.006817366346,41.2369,41.2425,41.1919,41.1976,41263.0068
2012-07-11 12:25:00,73.33,73.33,73.25,73.28,34206.43463700514,41.1919,41.1919,41.147,41.1639,34206.4346
2012-07-11 12:30:00,73.28,73.3,73.26,73.29,34326.037555316354,41.1639,41.1751,41.1526,41.1695,34326.0376
2012-07-11 12:35:00,73.29,73.35,73.28,73.34,24398.995335486183,41.1695,41.2032,41.1639,41.1976,24398.9953
2012-07-11 12:40:00,73.34,73.38,73.32,73.36,22963.760315751704,41.1976,41.22,41.1863,41.2088,22963.7603
2012-07-11 12:45:00,73.36,73.38,73.35,73.37,26551.847865087908,41.2088,41.22,41.2032,41.2144,26551.8479
2012-07-11 12:50:00,73.36,73.36,73.32,73.32,24159.78949886377,41.2088,41.2088,41.1863,41.1863,24159.7895
2012-07-11 12:55:00,73.3,73.33,73.24,73.29,34206.43463700514,41.1751,41.1919,41.1414,41.1695,34206.4346
2012-07-11 13:00:00,73.29,73.3,73.19,73.23,34924.05214687239,41.1695,41.1751,41.1133,41.1358,34924.0521
2012-07-11 13:05:00,73.23,73.3,73.21,73.29,30737.950005980147,41.1358,41.1751,41.1245,41.1695,30737.95
2012-07-11 13:10:00,73.31,73.31,73.21,73.22,29302.714986245664,41.1807,41.1807,41.1245,41.1302,29302.715
2012-07-11 13:15:00,73.21,73.24,73.16,73.17,51429.25487381892,41.1245,41.1414,41.0965,41.1021,51429.2549
2012-07-11 13:20:00,73.18,73.32,73.17,73.28,31575.1704341586,41.1077,41.1863,41.1021,41.1639,31575.1704
2012-07-11 13:25:00,73.29,73.3,73.28,73.28,18658.05525654826,41.1695,41.1751,41.1639,41.1639,18658.0553
2012-07-11 13:30:00,73.28,73.29,73.23,73.27,29900.7295778017,41.1639,41.1695,41.1358,41.1582,29900.7296
2012-07-11 13:35:00,73.27,73.33,73.24,73.32,41980.62432723359,41.1582,41.1919,41.1414,41.1863,41980.6243
2012-07-11 13:40:00,73.33,73.36,73.29,73.35,22604.951560818085,41.1919,41.2088,41.1695,41.2032,22604.9516
2012-07-11 13:45:00,73.36,73.38,73.35,73.38,25475.42160028705,41.2088,41.22,41.2032,41.22,25475.4216
2012-07-11 13:50:00,73.38,73.41,73.34,73.35,35282.86090180601,41.22,41.2369,41.1976,41.2032,35282.8609
2012-07-11 13:55:00,73.37,73.39,73.34,73.36,23800.980743930155,41.2144,41.2257,41.1976,41.2088,23800.9807
2012-07-11 14:00:00,73.36,73.43,73.02,73.09,109197.4644181318,41.2088,41.2481,41.0178,41.0571,109197.4644
2012-07-11 14:05:00,73.08,73.09,72.88,72.92,106685.80313359646,41.0515,41.0571,40.9392,40.9616,106685.8031
2012-07-11 14:10:00,72.91,72.94,72.82,72.86,160985.52804688434,40.956,40.9729,40.9055,40.9279,160985.528
2012-07-11 14:15:00,72.85,72.99,72.78,72.89,91855.04126300682,40.9223,41.001,40.883,40.9448,91855.0413
2012-07-11 14:20:00,72.87,72.95,72.82,72.82,84918.07200095683,40.9336,40.9785,40.9055,40.9055,84918.072
2012-07-11 14:25:00,72.81,72.88,72.75,72.87,53821.31324004306,40.8998,40.9392,40.8661,40.9336,53821.3132
2012-07-11 14:30:00,72.86,72.87,72.78,72.83,84080.85157277838,40.9279,40.9336,40.883,40.9111,84080.8516
2012-07-11 14:35:00,72.84,72.92,72.84,72.92,57409.40078937927,40.9167,40.9616,40.9167,40.9616,57409.4008
2012-07-11 14:40:00,72.91,73.05,72.89,73.04,39588.56596100945,40.956,41.0347,40.9448,41.029,39588.566
2012-07-11 14:45:00,73.04,73.12,73.01,73.09,78459.51441215166,41.029,41.074,41.0122,41.0571,78459.5144
2012-07-11 14:50:00,73.12,73.17,73.08,73.08,52625.28405693099,41.074,41.1021,41.0515,41.0515,52625.2841
2012-07-11 14:55:00,73.08,73.13,73.04,73.04,39708.168879320656,41.0515,41.0796,41.029,41.029,39708.1689
2012-07-11 15:00:00,73.04,73.28,73.04,73.23,83722.04281784476,41.029,41.1639,41.029,41.1358,83722.0428
2012-07-11 15:05:00,73.23,73.31,73.22,73.31,54897.73950484392,41.1358,41.1807,41.1302,41.1807,54897.7395
2012-07-11 15:10:00,73.3,73.31,73.2,73.3,34086.83171869394,41.1751,41.1807,41.1189,41.1751,34086.8317
2012-07-11 15:15:00,73.3,73.33,73.22,73.32,54180.12199497668,41.1751,41.1919,41.1302,41.1863,54180.122
2012-07-11 15:20:00,73.32,73.32,73.23,73.28,43057.05059203445,41.1863,41.1863,41.1358,41.1639,43057.0506
2012-07-11 15:25:00,73.28,73.3,73.13,73.18,53462.50448510944,41.1639,41.1751,41.0796,41.1077,53462.5045
2012-07-11 15:30:00,73.18,73.28,73.14,73.25,86951.32161224734,41.1077,41.1639,41.0852,41.147,86951.3216
2012-07-11 15:35:00,73.26,73.28,73.19,73.23,64824.78172467409,41.1526,41.1639,41.1133,41.1358,64824.7817
2012-07-11 15:40:00,73.23,73.35,73.23,73.35,83124.02822628872,41.1358,41.2032,41.1358,41.2032,83124.0282
2012-07-11 15:45:00,73.37,73.56,73.35,73.53,157158.23466092572,41.2144,41.3211,41.2032,41.3043,157158.2347
2012-07-11 15:50:00,73.53,73.61,73.53,73.54,148188.01578758523,41.3043,41.3492,41.3043,41.3099,148188.0158
2012-07-11 15:55:00,73.53,73.54,73.42,73.45,183112.0679344576,41.3043,41.3099,41.2425,41.2594,183112.0679
2012-07-12 09:30:00,72.41,72.72,72.07,72.11,246142.8058844636,40.6752,40.8493,40.4842,40.5066,246142.8059
2012-07-12 09:35:00,72.11,72.15,71.8,71.88,205956.2253318981,40.5066,40.5291,40.3325,40.3774,205956.2253
2012-07-12 09:40:00,71.84,71.98,71.74,71.86,128453.5342662361,40.355,40.4336,40.2988,40.3662,128453.5343
2012-07-12 09:45:00,71.86,71.91,71.79,71.86,137064.944384643,40.3662,40.3943,40.3269,40.3662,137064.9444
2012-07-12 09:50:00,71.85,71.89,71.78,71.8,63628.75254156202,40.3606,40.3831,40.3213,40.3325,63628.7525
2012-07-12 09:55:00,71.8,71.8,71.6,71.7,90898.21791651715,40.3325,40.3325,40.2201,40.2763,90898.2179
2012-07-12 10:00:00,71.7,71.7,71.53,71.66,176055.4957540964,40.2763,40.2763,40.1808,40.2539,176055.4958
2012-07-12 10:05:00,71.67,71.75,71.59,71.73,68054.06051907667,40.2595,40.3044,40.2145,40.2932,68054.0605
2012-07-12 10:10:00,71.73,71.91,71.68,71.91,85276.88075589045,40.2932,40.3943,40.2651,40.3943,85276.8808
2012-07-12 10:15:00,71.92,71.96,71.82,71.85,35163.2579834948,40.3999,40.4224,40.3437,40.3606,35163.258
2012-07-12 10:20:00,71.85,72.0,71.8,71.8,56811.38619782323,40.3606,40.4448,40.3325,40.3325,56811.3862
2012-07-12 10:25:00,71.82,71.82,71.6,71.68,206793.4457600765,40.3437,40.3437,40.2201,40.2651,206793.4458
2012-07-12 10:30:00,71.67,71.88,71.65,71.81,72957.78016983614,40.2595,40.3774,40.2482,40.3381,72957.7802
2012-07-12 10:35:00,71.81,71.85,71.79,71.79,40784.59514412152,40.3381,40.3606,40.3269,40.3269,40784.5951
2012-07-12 10:40:00,71.79,71.79,71.5,71.53,129529.96053103697,40.3269,40.3269,40.164,40.1808,129529.9605
2012-07-12 10:45:00,71.52,71.53,71.35,71.39,135031.69477335247,40.1752,40.1808,40.0797,40.1022,135031.6948
2012-07-12 10:50:00,71.39,71.49,71.35,71.49,70446.1188853008,40.1022,40.1584,40.0797,40.1584,70446.1189
2012-07-12 10:55:00,71.49,71.69,71.49,71.69,85874.89534744648,40.1584,40.2707,40.1584,40.2707,85874.8953
2012-07-12 11:00:00,71.69,71.8,71.63,71.79,108479.84690826456,40.2707,40.3325,40.237,40.3269,108479.8469
2012-07-12 11:05:00,71.78,71.85,71.74,71.85,102858.50974763784,40.3213,40.3606,40.2988,40.3606,102858.5097
2012-07-12 11:10:00,71.85,71.89,71.84,71.89,105848.582705418,40.3606,40.3831,40.355,40.3831,105848.5827
2012-07-12 11:15:00,71.88,71.9,71.85,71.85,58127.018299246505,40.3774,40.3887,40.3606,40.3606,58127.0183
2012-07-12 11:20:00,71.86,71.91,71.82,71.82,40664.99222581031,40.3662,40.3943,40.3437,40.3437,40664.9922
2012-07-12 11:25:00,71.83,71.93,71.83,71.88,76067.45604592752,40.3493,40.4055,40.3493,40.3774,76067.456
2012-07-12 11:30:00,71.88,71.94,71.84,71.85,39349.36012438704,40.3774,40.4111,40.355,40.3606,39349.3601
2012-07-12 11:35:00,71.86,71.93,71.8,71.82,38990.55136945342,40.3662,40.4055,40.3325,40.3437,38990.5514
2012-07-12 11:40:00,71.82,71.86,71.81,71.83,49874.41693577324,40.3437,40.3662,40.3381,40.3493,49874.4169
2012-07-12 11:45:00,71.82,71.86,71.78,71.85,68293.26635569909,40.3437,40.3662,40.3213,40.3606,68293.2664
2012-07-12 11:50:00,71.84,71.87,71.82,71.87,34086.83171869394,40.355,40.3718,40.3437,40.3718,34086.8317
2012-07-12 11:55:00,71.87,72.08,71.87,71.97,59921.0620739146,40.3718,40.4898,40.3718,40.428,59921.0621
2012-07-12 12:00:00,71.97,72.11,71.97,72.06,40066.97763425428,40.428,40.5066,40.428,40.4785,40066.9776
2012-07-12 12:05:00,72.06,72.07,71.99,72.05,24040.186580552567,40.4785,40.4842,40.4392,40.4729,24040.1866
2012-07-12 12:10:00,72.04,72.09,72.01,72.09,25714.62743690946,40.4673,40.4954,40.4505,40.4954,25714.6274
2012-07-12 12:15:00,72.09,72.11,72.05,72.06,45807.91771319221,40.4954,40.5066,40.4729,40.4785,45807.9177
2012-07-12 12:20:00,72.07,72.1,72.05,72.09,36957.3017581629,40.4842,40.501,40.4729,40.4954,36957.3018
2012-07-12 12:25:00,72.09,72.13,72.06,72.09,32412.390862337044,40.4954,40.5179,40.4785,40.4954,32412.3909
2012-07-12 12:30:00,72.1,72.11,72.0,72.05,31096.758760913766,40.501,40.5066,40.4448,40.4729,31096.7588
2012-07-12 12:35:00,72.05,72.09,72.02,72.06,22604.951560818085,40.4729,40.4954,40.4561,40.4785,22604.9516
2012-07-12 12:40:00,72.06,72.07,72.04,72.06,39827.77179763187,40.4785,40.4842,40.4673,40.4785,39827.7718
2012-07-12 12:45:00,72.05,72.05,71.95,71.95,27628.27412988877,40.4729,40.4729,40.4168,40.4168,27628.2741
2012-07-12 12:50:00,71.95,71.95,71.91,71.92,21050.1136227724,40.4168,40.4168,40.3943,40.3999,21050.1136
2012-07-12 12:55:00,71.91,71.95,71.9,71.94,73555.79476139219,40.3943,40.4168,40.3887,40.4111,73555.7948
2012-07-12 13:00:00,71.95,72.0,71.94,72.0,17462.026073436195,40.4168,40.4448,40.4111,40.4448,17462.0261
2012-07-12 13:05:00,72.0,72.11,72.0,72.07,28943.906231312045,40.4448,40.5066,40.4448,40.4842,28943.9062
2012-07-12 13:10:00,72.07,72.13,72.05,72.05,44133.47685683531,40.4842,40.5179,40.4729,40.4729,44133.4769
2012-07-12 13:15:00,72.06,72.07,71.97,71.97,29541.92082286808,40.4785,40.4842,40.428,40.428,29541.9208
2012-07-12 13:20:00,71.98,72.1,71.95,72.09,57170.19495275685,40.4336,40.501,40.4168,40.4954,57170.195
2012-07-12 13:25:00,72.09,72.24,72.08,72.11,40664.99222581031,40.4954,40.5797,40.4898,40.5066,40664.9922
2012-07-12 13:30:00,72.11,72.22,72.09,72.22,33010.40545389308,40.5066,40.5684,40.4954,40.5684,33010.4055
2012-07-12 13:35:00,72.22,72.32,72.21,72.28,47601.96148786031,40.5684,40.6246,40.5628,40.6021,47601.9615
2012-07-12 13:40:00,72.3,72.44,72.3,72.41,40066.97763425428,40.6134,40.692,40.6134,40.6752,40066.9776
2012-07-12 13:45:00,72.41,72.51,72.4,72.46,40545.38930749911,40.6752,40.7313,40.6695,40.7032,40545.3893
2012-07-12 13:50:00,72.46,72.46,72.38,72.41,61715.10584858271,40.7032,40.7032,40.6583,40.6752,61715.1058
2012-07-12 13:55:00,72.41,72.45,72.4,72.41,78698.72024877407,40.6752,40.6976,40.6695,40.6752,78698.7202
2012-07-12 14:00:00,72.41,72.41,72.2,72.24,28226.28872144481,40.6752,40.6752,40.5572,40.5797,28226.2887
2012-07-12 14:05:00,72.23,72.39,72.21,72.39,37435.71343140773,40.574,40.6639,40.5628,40.6639,37435.7134
2012-07-12 14:10:00,72.4,72.46,72.24,72.25,46047.12354981462,40.6695,40.7032,40.5797,40.5853,46047.1235
2012-07-12 14:15:00,72.24,72.3,72.18,72.18,50831.24028226289,40.5797,40.6134,40.546,40.546,50831.2403
2012-07-12 14:20:00,72.18,72.22,72.1,72.11,40784.59514412152,40.546,40.5684,40.501,40.5066,40784.5951
2012-07-12 14:25:00,72.11,72.18,72.11,72.14,70685.32472192321,40.5066,40.546,40.5066,40.5235,70685.3247
2012-07-12 14:30:00,72.14,72.26,72.13,72.15,41143.40389905514,40.5235,40.5909,40.5179,40.5291,41143.4039
2012-07-12 14:35:00,72.15,72.21,72.14,72.19,55136.94534146634,40.5291,40.5628,40.5235,40.5516,55136.9453
2012-07-12 14:40:00,72.2,72.25,72.17,72.23,33369.2142088267,40.5572,40.5853,40.5403,40.574,33369.2142
2012-07-12 14:45:00,72.24,72.25,72.13,72.14,36000.47841167325,40.5797,40.5853,40.5179,40.5235,36000.4784
2012-07-12 14:50:00,72.14,72.2,72.12,72.15,38033.72802296376,40.5235,40.5572,40.5122,40.5291,38033.728
2012-07-12 14:55:00,72.15,72.25,72.15,72.24,69369.69262049995,40.5291,40.5853,40.5291,40.5797,69369.6926
2012-07-12 15:00:00,72.23,72.26,72.16,72.23,43415.85934696807,40.574,40.5909,40.5347,40.574,43415.8593
2012-07-12 15:05:00,72.22,72.28,72.2,72.26,33369.2142088267,40.5684,40.6021,40.5572,40.5909,33369.2142
2012-07-12 15:10:00,72.27,72.37,72.26,72.34,53342.90156679823,40.5965,40.6527,40.5909,40.6358,53342.9016
2012-07-12 15:15:00,72.34,72.41,72.21,72.27,43774.66810190169,40.6358,40.6752,40.5628,40.5965,43774.6681
2012-07-12 15:20:00,72.27,72.5,72.24,72.5,85276.88075589045,40.5965,40.7257,40.5797,40.7257,85276.8808
2012-07-12 15:25:00,72.48,72.54,72.27,72.29,67814.85468245426,40.7145,40.7482,40.5965,40.6077,67814.8547
2012-07-12 15:30:00,72.29,72.39,72.29,72.31,71163.73639516805,40.6077,40.6639,40.6077,40.619,71163.7364
2012-07-12 15:35:00,72.31,72.32,72.21,72.21,71761.75098672407,40.619,40.6246,40.5628,40.5628,71761.751
2012-07-12 15:40:00,72.21,72.4,72.21,72.38,99270.42219830165,40.5628,40.6695,40.5628,40.6583,99270.4222
2012-07-12 15:45:00,72.38,72.44,72.3,72.32,140533.429015668,40.6583,40.692,40.6134,40.6246,140533.429
2012-07-12 15:50:00,72.31,72.31,72.19,72.21,170075.34983853606,40.619,40.619,40.5516,40.5628,170075.3498
2012-07-12 15:55:00,72.2,72.26,72.17,72.25,262528.4056930989,40.5572,40.5909,40.5403,40.5853,262528.4057
2012-07-13 09:30:00,72.17,72.33,72.17,72.27,70326.5159669896,40.5403,40.6302,40.5403,40.5965,70326.516
2012-07-13 09:35:00,72.25,72.47,72.18,72.47,32053.58210740342,40.5853,40.7089,40.546,40.7089,32053.5821
2012-07-13 09:40:00,72.44,72.91,72.43,72.91,36478.89008491807,40.692,40.956,40.6864,40.956,36478.8901
2012-07-13 09:45:00,72.87,72.97,72.77,72.9,38153.330941274966,40.9336,40.9897,40.8774,40.9504,38153.3309
2012-07-13 09:50:00,72.92,72.96,72.84,72.87,35522.06673842842,40.9616,40.9841,40.9167,40.9336,35522.0667
2012-07-13 09:55:00,72.91,73.07,72.87,73.05,47003.94689630428,40.956,41.0459,40.9336,41.0347,47003.9469
2012-07-13 10:00:00,73.06,73.16,72.95,73.13,56213.3716062672,41.0403,41.0965,40.9785,41.0796,56213.3716
2012-07-13 10:05:00,73.13,73.41,73.13,73.35,89104.17414184907,41.0796,41.2369,41.0796,41.2032,89104.1741
2012-07-13 10:10:00,73.37,73.4,73.31,73.33,51070.4461188853,41.2144,41.2313,41.1807,41.1919,51070.4461
2012-07-13 10:15:00,73.32,73.34,73.25,73.29,37196.50759478532,41.1863,41.1976,41.147,41.1695,37196.5076
2012-07-13 10:20:00,73.3,73.31,73.21,73.28,45568.71187656979,41.1751,41.1807,41.1245,41.1639,45568.7119
2012-07-13 10:25:00,73.28,73.33,73.24,73.29,38033.72802296376,41.1639,41.1919,41.1414,41.1695,38033.728
2012-07-13 10:30:00,73.29,73.35,73.28,73.3,27508.671211577563,41.1695,41.2032,41.1639,41.1751,27508.6712
2012-07-13 10:35:00,73.29,73.32,73.22,73.23,24040.186580552567,41.1695,41.1863,41.1302,41.1358,24040.1866
2012-07-13 10:40:00,73.23,73.24,73.13,73.13,28345.891639756013,41.1358,41.1414,41.0796,41.0796,28345.8916
2012-07-13 10:45:00,73.12,73.28,73.11,73.23,27867.479966511182,41.074,41.1639,41.0684,41.1358,27867.48
2012-07-13 10:50:00,73.23,73.26,73.15,73.2,22365.74572419568,41.1358,41.1526,41.0908,41.1189,22365.7457
2012-07-13 10:55:00,73.19,73.2,73.13,73.13,20930.51070446119,41.1133,41.1189,41.0796,41.0796,20930.5107
2012-07-13 11:00:00,73.15,73.17,73.02,73.08,26791.053701710323,41.0908,41.1021,41.0178,41.0515,26791.0537
2012-07-13 11:05:00,73.06,73.08,72.98,73.08,30498.74416935773,41.0403,41.0515,40.9953,41.0515,30498.7442
2012-07-13 11:10:00,73.07,73.08,73.0,73.03,30139.935414424115,41.0459,41.0515,41.0066,41.0234,30139.9354
2012-07-13 11:15:00,73.05,73.14,73.02,73.13,22246.142805884465,41.0347,41.0852,41.0178,41.0796,22246.1428
2012-07-13 11:20:00,73.11,73.22,73.11,73.18,22246.142805884465,41.0684,41.1302,41.0684,41.1077,22246.1428
2012-07-13 11:25:00,73.18,73.22,73.15,73.18,16864.01148188016,41.1077,41.1302,41.0908,41.1077,16864.0115
2012-07-13 11:30:00,73.18,73.28,73.15,73.28,24518.5982537974,41.1077,41.1639,41.0908,41.1639,24518.5983
2012-07-13 11:35:00,73.28,73.32,73.25,73.31,12917.115177610334,41.1639,41.1863,41.147,41.1807,12917.1152
2012-07-13 11:40:00,73.31,73.33,73.26,73.31,13036.718095921542,41.1807,41.1919,41.1526,41.1807,13036.7181
2012-07-13 11:45:00,73.31,73.38,73.3,73.33,21050.1136227724,41.1807,41.22,41.1751,41.1919,21050.1136
2012-07-13 11:50:00,73.33,73.38,73.31,73.31,17701.231910058606,41.1919,41.22,41.1807,41.1807,17701.2319
2012-07-13 11:55:00,73.33,73.38,73.3,73.37,27628.27412988877,41.1919,41.22,41.1751,41.2144,27628.2741
2012-07-13 12:00:00,73.36,73.38,73.33,73.33,12079.894749431887,41.2088,41.22,41.1919,41.1919,12079.8947
2012-07-13 12:05:00,73.33,73.38,73.29,73.35,33728.02296376032,41.1919,41.22,41.1695,41.2032,33728.023
2012-07-13 12:10:00,73.35,73.43,73.33,73.38,25236.21576366464,41.2032,41.2481,41.1919,41.22,25236.2158
2012-07-13 12:15:00,73.38,73.39,73.35,73.35,21648.12821432843,41.22,41.2257,41.2032,41.2032,21648.1282
2012-07-13 12:20:00,73.34,73.35,73.3,73.33,19854.084439660328,41.1976,41.2032,41.1751,41.1919,19854.0844
2012-07-13 12:25:00,73.32,73.35,73.28,73.28,16505.20272694654,41.1863,41.2032,41.1639,41.1639,16505.2027
2012-07-13 12:30:00,73.27,73.29,73.25,73.26,14830.761870589644,41.1582,41.1695,41.147,41.1526,14830.7619
2012-07-13 12:35:00,73.27,73.28,73.24,73.28,11840.688912809474,41.1582,41.1639,41.1414,41.1639,11840.6889
2012-07-13 12:40:00,73.27,73.29,73.26,73.28,13515.129769166368,41.1582,41.1695,41.1526,41.1639,13515.1298
2012-07-13 12:45:00,73.27,73.29,73.25,73.26,13395.526850855162,41.1582,41.1695,41.147,41.1526,13395.5269
2012-07-13 12:50:00,73.26,73.27,73.2,73.25,21050.1136227724,41.1526,41.1582,41.1189,41.147,21050.1136
2012-07-13 12:55:00,73.23,73.24,73.2,73.22,10883.86556631982,41.1358,41.1414,41.1189,41.1302,10883.8656
2012-07-13 13:00:00,73.22,73.23,73.19,73.19,14711.158952278436,41.1302,41.1358,41.1133,41.1133,14711.159
2012-07-13 13:05:00,73.2,73.27,73.2,73.26,22365.74572419568,41.1189,41.1582,41.1189,41.1526,22365.7457
2012-07-13 13:10:00,73.25,73.28,73.23,73.24,18299.24650161464,41.147,41.1639,41.1358,41.1414,18299.2465
2012-07-13 13:15:00,73.25,73.27,73.21,73.27,13754.33560578878,41.147,41.1582,41.1245,41.1582,13754.3356
2012-07-13 13:20:00,73.25,73.27,73.23,73.25,10525.0568113862,41.147,41.1582,41.1358,41.147,10525.0568
2012-07-13 13:25:00,73.24,73.24,73.17,73.19,12319.1005860543,41.1414,41.1414,41.1021,41.1133,12319.1006
2012-07-13 13:30:00,73.19,73.21,73.17,73.18,15787.585217079297,41.1133,41.1245,41.1021,41.1077,15787.5852
2012-07-13 13:35:00,73.17,73.22,73.17,73.21,23322.569070685327,41.1021,41.1302,41.1021,41.1245,23322.5691
2012-07-13 13:40:00,73.2,73.23,73.15,73.21,23322.569070685327,41.1189,41.1358,41.0908,41.1245,23322.5691
2012-07-13 13:45:00,73.23,73.3,73.19,73.28,29302.714986245664,41.1358,41.1751,41.1133,41.1639,29302.715
2012-07-13 13:50:00,73.3,73.38,73.3,73.35,27508.671211577563,41.1751,41.22,41.1751,41.2032,27508.6712
2012-07-13 13:55:00,73.35,73.37,73.25,73.27,18538.452338237053,41.2032,41.2144,41.147,41.1582,18538.4523
2012-07-13 14:00:00,73.26,73.27,73.23,73.25,20571.70194952757,41.1526,41.1582,41.1358,41.147,20571.7019
2012-07-13 14:05:00,73.24,73.26,73.14,73.15,38631.7426145198,41.1414,41.1526,41.0852,41.0908,38631.7426
2012-07-13 14:10:00,73.15,73.16,73.08,73.13,49037.19650759479,41.0908,41.0965,41.0515,41.0796,49037.1965
2012-07-13 14:15:00,73.13,73.21,73.13,73.2,16624.805645257744,41.0796,41.1245,41.0796,41.1189,16624.8056
2012-07-13 14:20:00,73.2,73.22,73.15,73.18,21050.1136227724,41.1189,41.1302,41.0908,41.1077,21050.1136
2012-07-13 14:25:00,73.17,73.18,73.14,73.15,23442.17198899653,41.1021,41.1077,41.0852,41.0908,23442.172
2012-07-13 14:30:00,73.14,73.2,73.14,73.18,19854.084439660328,41.0852,41.1189,41.0852,41.1077,19854.0844
2012-07-13 14:35:00,73.18,73.18,73.08,73.09,42459.036000478416,41.1077,41.1077,41.0515,41.0571,42459.036
2012-07-13 14:40:00,73.08,73.13,73.08,73.08,31096.758760913766,41.0515,41.0796,41.0515,41.0515,31096.7588
2012-07-13 14:45:00,73.09,73.1,72.97,72.98,94964.7171390982,41.0571,41.0627,40.9897,40.9953,94964.7171
2012-07-13 14:50:00,72.98,73.06,72.97,72.99,56213.3716062672,40.9953,41.0403,40.9897,41.001,56213.3716
2012-07-13 14:55:00,73.0,73.08,72.98,73.08,44133.47685683531,41.0066,41.0515,40.9953,41.0515,44133.4769
2012-07-13 15:00:00,73.08,73.23,73.08,73.2,51907.66654706375,41.0515,41.1358,41.0515,41.1189,51907.6665
2012-07-13 15:05:00,73.19,73.19,73.08,73.12,93888.29087429734,41.1133,41.1133,41.0515,41.074,93888.2909
2012-07-13 15:10:00,73.12,73.2,73.12,73.18,75828.25020930512,41.074,41.1189,41.074,41.1077,75828.2502
2012-07-13 15:15:00,73.19,73.2,73.15,73.17,25355.81868197584,41.1133,41.1189,41.0908,41.1021,25355.8187
2012-07-13 15:20:00,73.17,73.23,73.17,73.22,31694.7733524698,41.1021,41.1358,41.1021,41.1302,31694.7734
2012-07-13 15:25:00,73.23,73.25,73.17,73.2,33728.02296376032,41.1358,41.147,41.1021,41.1189,33728.023
2012-07-13 15:30:00,73.2,73.23,73.16,73.19,39229.75720607583,41.1189,41.1358,41.0965,41.1133,39229.7572
2012-07-13 15:35:00,73.19,73.22,73.18,73.18,51668.46071044134,41.1133,41.1302,41.1077,41.1077,51668.4607
2012-07-13 15:40:00,73.18,73.28,73.18,73.28,76426.26480086114,41.1077,41.1639,41.1077,41.1639,76426.2648
2012-07-13 15:45:00,73.28,73.29,73.17,73.21,87908.144958737,41.1639,41.1695,41.1021,41.1245,87908.145
2012-07-13 15:50:00,73.21,73.22,73.11,73.18,113622.77239564646,41.1245,41.1302,41.0684,41.1077,113622.7724
2012-07-13 15:55:00,73.18,73.26,73.18,73.24,180600.40664992225,41.1077,41.1526,41.1077,41.1414,180600.4066
2012-07-16 09:30:00,73.68,74.12,73.58,73.94,197464.41813180243,41.3886,41.6357,41.3324,41.5346,197464.4181
2012-07-16 09:35:00,73.92,73.94,73.69,73.76,68532.4721923215,41.5234,41.5346,41.3942,41.4335,68532.4722
2012-07-16 09:40:00,73.73,73.74,73.59,73.71,65303.19339791891,41.4166,41.4223,41.338,41.4054,65303.1934
2012-07-16 09:45:00,73.71,73.95,73.69,73.83,102140.8922377706,41.4054,41.5402,41.3942,41.4728,102140.8922
2012-07-16 09:50:00,73.85,73.9,73.74,73.74,39229.75720607583,41.484,41.5121,41.4223,41.4223,39229.7572
2012-07-16 09:55:00,73.76,73.77,73.58,73.59,39708.168879320656,41.4335,41.4391,41.3324,41.338,39708.1689
2012-07-16 10:00:00,73.59,73.69,73.5,73.53,50711.63736395168,41.338,41.3942,41.2874,41.3043,50711.6374
2012-07-16 10:05:00,73.51,73.52,73.43,73.44,30139.935414424115,41.2931,41.2987,41.2481,41.2537,30139.9354
2012-07-16 10:10:00,73.43,73.51,73.38,73.47,56691.78327951203,41.2481,41.2931,41.22,41.2706,56691.7833
2012-07-16 10:15:00,73.48,73.56,73.47,73.51,29900.7295778017,41.2762,41.3211,41.2706,41.2931,29900.7296
2012-07-16 10:20:00,73.5,73.53,73.41,73.46,45090.300203324965,41.2874,41.3043,41.2369,41.265,45090.3002
2012-07-16 10:25:00,73.46,73.68,73.39,73.67,99629.23095323528,41.265,41.3886,41.2257,41.3829,99629.231
2012-07-16 10:30:00,73.67,73.68,73.57,73.59,56811.38619782323,41.3829,41.3886,41.3268,41.338,56811.3862
2012-07-16 10:35:00,73.58,73.84,73.58,73.78,71402.94223179045,41.3324,41.4784,41.3324,41.4447,71402.9422
2012-07-16 10:40:00,73.78,73.91,73.73,73.89,166248.05645257744,41.4447,41.5178,41.4166,41.5065,166248.0565
2012-07-16 10:45:00,73.89,74.0,73.87,73.89,29422.317904556872,41.5065,41.5683,41.4953,41.5065,29422.3179
2012-07-16 10:50:00,73.89,73.89,73.78,73.78,19375.6727664155,41.5065,41.5065,41.4447,41.4447,19375.6728
2012-07-16 10:55:00,73.78,73.78,73.64,73.68,34924.05214687239,41.4447,41.4447,41.3661,41.3886,34924.0521
2012-07-16 11:00:00,73.68,73.71,73.65,73.65,114459.99282382493,41.3886,41.4054,41.3717,41.3717,114459.9928
2012-07-16 11:05:00,73.65,73.65,73.59,73.63,38512.13969620859,41.3717,41.3717,41.338,41.3605,38512.1397
2012-07-16 11:10:00,73.63,73.88,73.63,73.87,35880.87549336204,41.3605,41.5009,41.3605,41.4953,35880.8755
2012-07-16 11:15:00,73.88,73.95,73.84,73.94,24997.00992704222,41.5009,41.5402,41.4784,41.5346,24997.0099
2012-07-16 11:20:00,73.94,73.96,73.89,73.96,29661.523741179288,41.5346,41.5458,41.5065,41.5458,29661.5237
2012-07-16 11:25:00,73.96,74.03,73.89,73.89,19136.46692979309,41.5458,41.5852,41.5065,41.5065,19136.4669
2012-07-16 11:30:00,73.89,73.89,73.79,73.84,20810.907786149983,41.5065,41.5065,41.4503,41.4784,20810.9078
2012-07-16 11:35:00,73.85,73.9,73.8,73.9,8850.615955029303,41.484,41.5121,41.456,41.5121,8850.616
2012-07-16 11:40:00,73.9,73.92,73.85,73.85,19136.46692979309,41.5121,41.5234,41.484,41.484,19136.4669
2012-07-16 11:45:00,73.85,73.89,73.84,73.87,9448.630546585337,41.484,41.5065,41.4784,41.4953,9448.6305
2012-07-16 11:50:00,73.88,73.91,73.82,73.82,19016.86401148188,41.5009,41.5178,41.4672,41.4672,19016.864
2012-07-16 11:55:00,73.81,73.83,73.76,73.83,24040.186580552567,41.4616,41.4728,41.4335,41.4728,24040.1866
2012-07-16 12:00:00,73.82,73.86,73.8,73.85,8013.395526850855,41.4672,41.4897,41.456,41.484,8013.3955
2012-07-16 12:05:00,73.84,73.88,73.83,73.85,12797.512259299128,41.4784,41.5009,41.4728,41.484,12797.5123
2012-07-16 12:10:00,73.84,73.84,73.77,73.79,15069.967707212058,41.4784,41.4784,41.4391,41.4503,15069.9677
2012-07-16 12:15:00,73.79,73.79,73.69,73.73,31814.37627078101,41.4503,41.4503,41.3942,41.4166,31814.3763
2012-07-16 12:20:00,73.72,73.76,73.71,73.74,9329.02762827413,41.411,41.4335,41.4054,41.4223,9329.0276
2012-07-16 12:25:00,73.75,73.75,73.69,73.73,16026.79105370171,41.4279,41.4279,41.3942,41.4166,16026.7911
2012-07-16 12:30:00,73.71,73.77,73.71,73.77,10883.86556631982,41.4054,41.4391,41.4054,41.4391,10883.8656
2012-07-16 12:35:00,73.77,73.77,73.6,73.62,22963.760315751704,41.4391,41.4391,41.3436,41.3549,22963.7603
2012-07-16 12:40:00,73.63,73.67,73.63,73.65,13036.718095921542,41.3605,41.3829,41.3605,41.3717,13036.7181
2012-07-16 12:45:00,73.66,73.75,73.66,73.75,18299.24650161464,41.3773,41.4279,41.3773,41.4279,18299.2465
2012-07-16 12:50:00,73.75,73.84,73.74,73.82,28704.70039468964,41.4279,41.4784,41.4223,41.4672,28704.7004
2012-07-16 12:55:00,73.81,73.83,73.77,73.82,11003.468484631025,41.4616,41.4728,41.4391,41.4672,11003.4685
2012-07-16 13:00:00,73.83,73.89,73.82,73.85,14591.55603396723,41.4728,41.5065,41.4672,41.484,14591.556
2012-07-16 13:05:00,73.85,73.85,73.78,73.78,5980.14591556034,41.484,41.484,41.4447,41.4447,5980.1459
2012-07-16 13:10:00,73.78,73.83,73.76,73.83,20571.70194952757,41.4447,41.4728,41.4335,41.4728,20571.7019
2012-07-16 13:15:00,73.83,73.83,73.74,73.76,22006.93696926205,41.4728,41.4728,41.4223,41.4335,22006.937
2012-07-16 13:20:00,73.77,73.83,73.76,73.83,12558.306422676716,41.4391,41.4728,41.4335,41.4728,12558.3064
2012-07-16 13:25:00,73.82,73.92,73.81,73.89,19375.6727664155,41.4672,41.5234,41.4616,41.5065,19375.6728
2012-07-16 13:30:00,73.89,73.94,73.86,73.9,21289.31945939481,41.5065,41.5346,41.4897,41.5121,21289.3195
2012-07-16 13:35:00,73.91,73.91,73.83,73.83,14471.953115656022,41.5178,41.5178,41.4728,41.4728,14471.9531
2012-07-16 13:40:00,73.82,73.83,73.79,73.8,13036.718095921542,41.4672,41.4728,41.4503,41.456,13036.7181
2012-07-16 13:45:00,73.79,73.94,73.79,73.89,21408.92237770601,41.4503,41.5346,41.4503,41.5065,21408.9224
2012-07-16 13:50:00,73.9,73.9,73.84,73.84,16146.393972012918,41.5121,41.5121,41.4784,41.4784,16146.394
2012-07-16 13:55:00,73.84,73.91,73.83,73.84,12558.306422676716,41.4784,41.5178,41.4728,41.4784,12558.3064
2012-07-16 14:00:00,73.84,73.88,73.81,73.84,27508.671211577563,41.4784,41.5009,41.4616,41.4784,27508.6712
2012-07-16 14:05:00,73.84,73.89,73.83,73.89,14591.55603396723,41.4784,41.5065,41.4728,41.5065,14591.556
2012-07-16 14:10:00,73.89,73.93,73.89,73.89,15787.585217079297,41.5065,41.529,41.5065,41.5065,15787.5852
2012-07-16 14:15:00,73.89,74.05,73.88,74.04,31335.964597536185,41.5065,41.5964,41.5009,41.5908,31335.9646
2012-07-16 14:20:00,74.04,74.04,73.94,74.0,19614.87860303792,41.5908,41.5908,41.5346,41.5683,19614.8786
2012-07-16 14:25:00,74.0,74.02,73.94,73.97,13036.718095921542,41.5683,41.5795,41.5346,41.5515,13036.7181
2012-07-16 14:30:00,73.98,73.99,73.9,73.9,17820.834828369814,41.5571,41.5627,41.5121,41.5121,17820.8348
2012-07-16 14:35:00,73.9,73.95,73.89,73.94,28226.28872144481,41.5121,41.5402,41.5065,41.5346,28226.2887
2012-07-16 14:40:00,73.94,73.95,73.9,73.94,15309.173543834471,41.5346,41.5402,41.5121,41.5346,15309.1735
2012-07-16 14:45:00,73.94,73.97,73.89,73.9,24997.00992704222,41.5346,41.5515,41.5065,41.5121,24997.0099
2012-07-16 14:50:00,73.91,73.94,73.84,73.88,32412.390862337044,41.5178,41.5346,41.4784,41.5009,32412.3909
2012-07-16 14:55:00,73.88,73.89,73.81,73.84,28465.494558067217,41.5009,41.5065,41.4616,41.4784,28465.4946
2012-07-16 15:00:00,73.84,73.87,73.81,73.86,37076.90467647411,41.4784,41.4953,41.4616,41.4897,37076.9047
2012-07-16 15:05:00,73.86,73.86,73.82,73.84,32531.99378064825,41.4897,41.4897,41.4672,41.4784,32531.9938
2012-07-16 15:10:00,73.84,73.85,73.78,73.83,26073.436191843084,41.4784,41.484,41.4447,41.4728,26073.4362
2012-07-16 15:15:00,73.83,73.85,73.82,73.85,21648.12821432843,41.4728,41.484,41.4672,41.484,21648.1282
2012-07-16 15:20:00,73.88,73.89,73.82,73.84,28465.494558067217,41.5009,41.5065,41.4672,41.4784,28465.4946
2012-07-16 15:25:00,73.84,73.84,73.79,73.81,22724.55447912929,41.4784,41.4784,41.4503,41.4616,22724.5545
2012-07-16 15:30:00,73.81,73.82,73.72,73.79,53821.31324004306,41.4616,41.4672,41.411,41.4503,53821.3132
2012-07-16 15:35:00,73.79,73.79,73.68,73.71,49874.41693577324,41.4503,41.4503,41.3886,41.4054,49874.4169
2012-07-16 15:40:00,73.72,73.72,73.64,73.69,89941.3945700275,41.411,41.411,41.3661,41.3942,89941.3946
2012-07-16 15:45:00,73.68,73.7,73.59,73.66,93290.27628274132,41.3886,41.3998,41.338,41.3773,93290.2763
2012-07-16 15:50:00,73.66,73.71,73.66,73.7,90778.61499820596,41.3773,41.4054,41.3773,41.3998,90778.615
2012-07-16 15:55:00,73.71,73.71,73.62,73.67,198421.24147829207,41.4054,41.4054,41.3549,41.3829,198421.2415
2012-07-17 09:30:00,73.87,73.99,73.53,73.95,80971.175696687,41.4953,41.5627,41.3043,41.5402,80971.1757
2012-07-17 09:35:00,73.95,74.22,73.95,74.07,29422.317904556872,41.5402,41.6919,41.5402,41.6076,29422.3179
2012-07-17 09:40:00,74.04,74.1,73.9,73.97,24279.39241717498,41.5908,41.6245,41.5121,41.5515,24279.3924
2012-07-17 09:45:00,73.96,74.01,73.79,73.87,22126.539887573257,41.5458,41.5739,41.4503,41.4953,22126.5399
2012-07-17 09:50:00,73.86,73.89,73.76,73.85,45568.71187656979,41.4897,41.5065,41.4335,41.484,45568.7119
2012-07-17 09:55:00,73.87,74.01,73.86,73.99,50113.62277239565,41.4953,41.5739,41.4897,41.5627,50113.6228
2012-07-17 10:00:00,74.01,74.01,73.47,73.48,100586.05429972491,41.5739,41.5739,41.2706,41.2762,100586.0543
2012-07-17 10:05:00,73.52,73.57,73.39,73.52,28704.70039468964,41.2987,41.3268,41.2257,41.2987,28704.7004
2012-07-17 10:10:00,73.51,73.71,73.49,73.7,87070.92453055855,41.2931,41.4054,41.2818,41.3998,87070.9245
2012-07-17 10:15:00,73.7,73.74,73.61,73.74,25355.81868197584,41.3998,41.4223,41.3492,41.4223,25355.8187
2012-07-17 10:20:00,73.73,73.82,73.64,73.76,41980.62432723359,41.4166,41.4672,41.3661,41.4335,41980.6243
2012-07-17 10:25:00,73.76,73.77,73.62,73.62,15548.379380456883,41.4335,41.4391,41.3549,41.3549,15548.3794
2012-07-17 10:30:00,73.63,73.69,73.58,73.65,18299.24650161464,41.3605,41.3942,41.3324,41.3717,18299.2465
2012-07-17 10:35:00,73.63,73.64,73.38,73.38,24997.00992704222,41.3605,41.3661,41.22,41.22,24997.0099
2012-07-17 10:40:00,73.38,73.4,73.24,73.28,25475.42160028705,41.22,41.2313,41.1414,41.1639,25475.4216
2012-07-17 10:45:00,73.26,73.29,73.23,73.28,36598.49300322928,41.1526,41.1695,41.1358,41.1639,36598.493
2012-07-17 10:50:00,73.27,73.42,73.23,73.37,34326.037555316354,41.1582,41.2425,41.1358,41.2144,34326.0376
2012-07-17 10:55:00,73.37,73.37,73.2,73.26,29541.92082286808,41.2144,41.2144,41.1189,41.1526,29541.9208
2012-07-17 11:00:00,73.28,73.39,73.22,73.38,22963.760315751704,41.1639,41.2257,41.1302,41.22,22963.7603
2012-07-17 11:05:00,73.39,73.55,73.38,73.52,28345.891639756013,41.2257,41.3155,41.22,41.2987,28345.8916
2012-07-17 11:10:00,73.51,73.56,73.48,73.49,20810.907786149983,41.2931,41.3211,41.2762,41.2818,20810.9078
2012-07-17 11:15:00,73.48,73.53,73.46,73.48,14830.761870589644,41.2762,41.3043,41.265,41.2762,14830.7619
2012-07-17 11:20:00,73.48,73.58,73.48,73.51,12438.703504365509,41.2762,41.3324,41.2762,41.2931,12438.7035
2012-07-17 11:25:00,73.52,73.57,73.46,73.48,18418.84941992585,41.2987,41.3268,41.265,41.2762,18418.8494
2012-07-17 11:30:00,73.47,73.58,73.47,73.58,15787.585217079297,41.2706,41.3324,41.2706,41.3324,15787.5852
2012-07-17 11:35:00,73.58,73.8,73.53,73.79,38153.330941274966,41.3324,41.456,41.3043,41.4503,38153.3309
2012-07-17 11:40:00,73.8,73.92,73.79,73.9,53462.50448510944,41.456,41.5234,41.4503,41.5121,53462.5045
2012-07-17 11:45:00,73.92,73.95,73.83,73.86,34924.05214687239,41.5234,41.5402,41.4728,41.4897,34924.0521
2012-07-17 11:50:00,73.86,73.89,73.83,73.88,15428.776462145675,41.4897,41.5065,41.4728,41.5009,15428.7765
2012-07-17 11:55:00,73.88,74.08,73.87,74.08,34445.64047362756,41.5009,41.6132,41.4953,41.6132,34445.6405
2012-07-17 12:00:00,74.09,74.2,74.08,74.18,58246.62121755771,41.6189,41.6807,41.6132,41.6694,58246.6212
2012-07-17 12:05:00,74.18,74.22,74.12,74.13,27987.08288482239,41.6694,41.6919,41.6357,41.6413,27987.0829
2012-07-17 12:10:00,74.14,74.17,74.05,74.09,16624.805645257744,41.647,41.6638,41.5964,41.6189,16624.8056
2012-07-17 12:15:00,74.1,74.16,74.1,74.13,31096.758760913766,41.6245,41.6582,41.6245,41.6413,31096.7588
2012-07-17 12:20:00,74.14,74.3,74.13,74.28,44492.28561176893,41.647,41.7368,41.6413,41.7256,44492.2856
2012-07-17 12:25:00,74.28,74.33,74.24,74.27,26671.45078339912,41.7256,41.7537,41.7031,41.72,26671.4508
2012-07-17 12:30:00,74.28,74.4,74.27,74.39,57409.40078937927,41.7256,41.793,41.72,41.7874,57409.4008
2012-07-17 12:35:00,74.39,74.41,74.35,74.36,42459.036000478416,41.7874,41.7986,41.7649,41.7705,42459.036
2012-07-17 12:40:00,74.36,74.36,74.27,74.31,19973.687357971536,41.7705,41.7705,41.72,41.7424,19973.6874
2012-07-17 12:45:00,74.3,74.3,74.23,74.25,23202.96615237412,41.7368,41.7368,41.6975,41.7087,23202.9662
2012-07-17 12:50:00,74.26,74.28,74.22,74.27,15667.982298768093,41.7144,41.7256,41.6919,41.72,15667.9823
2012-07-17 12:55:00,74.26,74.27,74.16,74.2,14711.158952278436,41.7144,41.72,41.6582,41.6807,14711.159
2012-07-17 13:00:00,74.2,74.28,74.17,74.25,17940.43774668102,41.6807,41.7256,41.6638,41.7087,17940.4377
2012-07-17 13:05:00,74.27,74.28,74.2,74.25,12558.306422676716,41.72,41.7256,41.6807,41.7087,12558.3064
2012-07-17 13:10:00,74.25,74.27,74.23,74.26,13515.129769166368,41.7087,41.72,41.6975,41.7144,13515.1298
2012-07-17 13:15:00,74.25,74.34,74.25,74.32,19854.084439660328,41.7087,41.7593,41.7087,41.7481,19854.0844
2012-07-17 13:20:00,74.33,74.42,74.28,74.42,33728.02296376032,41.7537,41.8042,41.7256,41.8042,33728.023
2012-07-17 13:25:00,74.42,74.53,74.39,74.49,42100.2272455448,41.8042,41.866,41.7874,41.8436,42100.2272
2012-07-17 13:30:00,74.49,74.58,74.49,74.52,26671.45078339912,41.8436,41.8941,41.8436,41.8604,26671.4508
2012-07-17 13:35:00,74.52,74.55,74.47,74.52,22844.1573974405,41.8604,41.8773,41.8323,41.8604,22844.1574
2012-07-17 13:40:00,74.51,74.61,74.5,74.59,17462.026073436195,41.8548,41.911,41.8492,41.8997,17462.0261
2012-07-17 13:45:00,74.6,74.62,74.56,74.61,12079.894749431887,41.9053,41.9166,41.8829,41.911,12079.8947
2012-07-17 13:50:00,74.6,74.62,74.56,74.56,14830.761870589644,41.9053,41.9166,41.8829,41.8829,14830.7619
2012-07-17 13:55:00,74.57,74.58,74.48,74.5,40066.97763425428,41.8885,41.8941,41.8379,41.8492,40066.9776
2012-07-17 14:00:00,74.48,74.5,74.45,74.47,29422.317904556872,41.8379,41.8492,41.8211,41.8323,29422.3179
2012-07-17 14:05:00,74.47,74.5,74.45,74.46,49037.19650759479,41.8323,41.8492,41.8211,41.8267,49037.1965
2012-07-17 14:10:00,74.46,74.51,74.45,74.5,32890.80253558187,41.8267,41.8548,41.8211,41.8492,32890.8025
2012-07-17 14:15:00,74.49,74.5,74.45,74.45,13036.718095921542,41.8436,41.8492,41.8211,41.8211,13036.7181
2012-07-17 14:20:00,74.45,74.5,74.45,74.47,15548.379380456883,41.8211,41.8492,41.8211,41.8323,15548.3794
2012-07-17 14:25:00,74.48,74.49,74.4,74.47,22365.74572419568,41.8379,41.8436,41.793,41.8323,22365.7457
2012-07-17 14:30:00,74.49,74.5,74.43,74.46,20452.099031216363,41.8436,41.8492,41.8099,41.8267,20452.099
2012-07-17 14:35:00,74.47,74.48,74.41,74.41,22844.1573974405,41.8323,41.8379,41.7986,41.7986,22844.1574
2012-07-17 14:40:00,74.42,74.48,74.4,74.46,16983.614400191367,41.8042,41.8379,41.793,41.8267,16983.6144
2012-07-17 14:45:00,74.47,74.51,74.46,74.5,22246.142805884465,41.8323,41.8548,41.8267,41.8492,22246.1428
2012-07-17 14:50:00,74.5,74.53,74.5,74.53,16983.614400191367,41.8492,41.866,41.8492,41.866,16983.6144
2012-07-17 14:55:00,74.53,74.65,74.53,74.57,49515.60818083961,41.866,41.9334,41.866,41.8885,49515.6082
2012-07-17 15:00:00,74.57,74.71,74.56,74.65,97715.58426025596,41.8885,41.9671,41.8829,41.9334,97715.5843
2012-07-17 15:05:00,74.64,74.66,74.57,74.61,52386.07822030858,41.9278,41.9391,41.8885,41.911,52386.0782
2012-07-17 15:10:00,74.61,74.65,74.59,74.59,38033.72802296376,41.911,41.9334,41.8997,41.8997,38033.728
2012-07-17 15:15:00,74.58,74.68,74.58,74.65,55376.151178088745,41.8941,41.9503,41.8941,41.9334,55376.1512
2012-07-17 15:20:00,74.64,74.65,74.58,74.6,39708.168879320656,41.9278,41.9334,41.8941,41.9053,39708.1689
2012-07-17 15:25:00,74.59,74.59,74.46,74.5,25714.62743690946,41.8997,41.8997,41.8267,41.8492,25714.6274
2012-07-17 15:30:00,74.49,74.5,74.44,74.48,47721.56440617152,41.8436,41.8492,41.8155,41.8379,47721.5644
2012-07-17 15:35:00,74.48,74.48,74.35,74.36,78698.72024877407,41.8379,41.8379,41.7649,41.7705,78698.7202
2012-07-17 15:40:00,74.37,74.45,74.36,74.38,68891.28094725512,41.7762,41.8211,41.7705,41.7818,68891.2809
2012-07-17 15:45:00,74.38,74.46,74.33,74.42,129769.16636765936,41.7818,41.8267,41.7537,41.8042,129769.1664
2012-07-17 15:50:00,74.42,74.47,74.39,74.43,136706.13562970937,41.8042,41.8323,41.7874,41.8099,136706.1356
2012-07-17 15:55:00,74.43,74.48,74.36,74.4,303193.39791890926,41.8099,41.8379,41.7705,41.793,303193.3979
2012-07-18 09:30:00,74.2,74.5,74.05,74.45,66618.82549934219,41.6807,41.8492,41.5964,41.8211,66618.8255
2012-07-18 09:35:00,74.45,74.54,74.34,74.54,43894.271020212895,41.8211,41.8716,41.7593,41.8716,43894.271
2012-07-18 09:40:00,74.54,74.62,74.51,74.51,29781.12665949049,41.8716,41.9166,41.8548,41.8548,29781.1267
2012-07-18 09:45:00,74.52,74.62,74.48,74.59,40664.99222581031,41.8604,41.9166,41.8379,41.8997,40664.9922
2012-07-18 09:50:00,74.59,74.94,74.57,74.93,38751.345532831,41.8997,42.0963,41.8885,42.0907,38751.3455
2012-07-18 09:55:00,74.92,75.06,74.92,74.94,51309.65195550772,42.0851,42.1637,42.0851,42.0963,51309.652
2012-07-18 10:00:00,74.96,75.12,74.86,75.09,73436.19184308097,42.1076,42.1975,42.0514,42.1806,73436.1918
2012-07-18 10:05:00,75.07,75.11,74.99,75.02,32651.596698959456,42.1694,42.1918,42.1244,42.1413,32651.5967
2012-07-18 10:10:00,75.01,75.07,74.91,74.91,34086.83171869394,42.1357,42.1694,42.0795,42.0795,34086.8317
2012-07-18 10:15:00,74.91,75.06,74.87,75.05,28704.70039468964,42.0795,42.1637,42.057,42.1581,28704.7004
2012-07-18 10:20:00,75.04,75.06,74.95,75.0,20930.51070446119,42.1525,42.1637,42.102,42.13,20930.5107
2012-07-18 10:25:00,74.97,75.12,74.97,75.01,39947.37471594307,42.1132,42.1975,42.1132,42.1357,39947.3747
2012-07-18 10:30:00,75.02,75.06,74.91,74.95,53103.695730175816,42.1413,42.1637,42.0795,42.102,53103.6957
2012-07-18 10:35:00,74.96,75.05,74.96,75.0,24997.00992704222,42.1076,42.1581,42.1076,42.13,24997.0099
2012-07-18 10:40:00,75.01,75.09,75.01,75.07,31455.56751584739,42.1357,42.1806,42.1357,42.1694,31455.5675
2012-07-18 10:45:00,75.08,75.19,75.07,75.19,104891.75935892836,42.175,42.2368,42.1694,42.2368,104891.7594
2012-07-18 10:50:00,75.19,75.2,75.15,75.19,51668.46071044134,42.2368,42.2424,42.2143,42.2368,51668.4607
2012-07-18 10:55:00,75.2,75.23,75.19,75.22,71163.73639516805,42.2424,42.2592,42.2368,42.2536,71163.7364
2012-07-18 11:00:00,75.22,75.24,75.15,75.15,53462.50448510944,42.2536,42.2649,42.2143,42.2143,53462.5045
2012-07-18 11:05:00,75.15,75.17,75.11,75.12,41741.41849061118,42.2143,42.2255,42.1918,42.1975,41741.4185
2012-07-18 11:10:00,75.13,75.18,75.12,75.14,39588.56596100945,42.2031,42.2312,42.1975,42.2087,39588.566
2012-07-18 11:15:00,75.16,75.22,75.14,75.21,55734.95993302237,42.2199,42.2536,42.2087,42.248,55734.9599
2012-07-18 11:20:00,75.22,75.24,75.21,75.22,85874.89534744648,42.2536,42.2649,42.248,42.2536,85874.8953
2012-07-18 11:25:00,75.23,75.23,75.19,75.21,31575.1704341586,42.2592,42.2592,42.2368,42.248,31575.1704
2012-07-18 11:30:00,75.21,75.53,75.21,75.44,564525.7744288961,42.248,42.4278,42.248,42.3772,564525.7744
2012-07-18 11:35:00,75.42,75.6,75.42,75.58,69250.08970218874,42.366,42.4671,42.366,42.4558,69250.0897
2012-07-18 11:40:00,75.59,75.65,75.55,75.63,53701.71032173185,42.4615,42.4952,42.439,42.4839,53701.7103
2012-07-18 11:45:00,75.63,75.67,75.56,75.67,54897.73950484392,42.4839,42.5064,42.4446,42.5064,54897.7395
2012-07-18 11:50:00,75.65,75.75,75.65,75.75,69608.89845712236,42.4952,42.5513,42.4952,42.5513,69608.8985
2012-07-18 11:55:00,75.75,75.79,75.68,75.78,67336.44300920943,42.5513,42.5738,42.512,42.5682,67336.443
2012-07-18 12:00:00,75.78,75.86,75.78,75.78,96878.3638320775,42.5682,42.6131,42.5682,42.5682,96878.3638
2012-07-18 12:05:00,75.78,75.92,75.73,75.91,56811.38619782323,42.5682,42.6468,42.5401,42.6412,56811.3862
2012-07-18 12:10:00,75.91,75.94,75.86,75.88,56691.78327951203,42.6412,42.6581,42.6131,42.6244,56691.7833
2012-07-18 12:15:00,75.88,75.93,75.85,75.91,71402.94223179045,42.6244,42.6525,42.6075,42.6412,71402.9422
2012-07-18 12:20:00,75.91,76.0,75.88,75.99,49515.60818083961,42.6412,42.6918,42.6244,42.6862,49515.6082
2012-07-18 12:25:00,75.99,76.0,75.91,75.93,47482.3585695491,42.6862,42.6918,42.6412,42.6525,47482.3586
2012-07-18 12:30:00,75.92,75.95,75.86,75.93,84080.85157277838,42.6468,42.6637,42.6131,42.6525,84080.8516
2012-07-18 12:35:00,75.94,75.95,75.86,75.86,29183.11206793446,42.6581,42.6637,42.6131,42.6131,29183.1121
2012-07-18 12:40:00,75.86,75.92,75.86,75.89,18777.65817485947,42.6131,42.6468,42.6131,42.63,18777.6582
2012-07-18 12:45:00,75.89,75.92,75.88,75.89,23442.17198899653,42.63,42.6468,42.6244,42.63,23442.172
2012-07-18 12:50:00,75.88,75.93,75.87,75.91,25355.81868197584,42.6244,42.6525,42.6188,42.6412,25355.8187
2012-07-18 12:55:00,75.92,75.93,75.89,75.93,26551.847865087908,42.6468,42.6525,42.63,42.6525,26551.8479
2012-07-18 13:00:00,75.92,75.95,75.88,75.95,29422.317904556872,42.6468,42.6637,42.6244,42.6637,29422.3179
2012-07-18 13:05:00,75.95,76.01,75.93,76.0,62791.53211338357,42.6637,42.6974,42.6525,42.6918,62791.5321
2012-07-18 13:10:00,76.0,76.07,76.0,76.07,16505.20272694654,42.6918,42.7311,42.6918,42.7311,16505.2027
2012-07-18 13:15:00,76.06,76.08,75.98,76.03,47362.75565123789,42.7255,42.7367,42.6805,42.7086,47362.7557
2012-07-18 13:20:00,76.04,76.06,76.0,76.01,24279.39241717498,42.7142,42.7255,42.6918,42.6974,24279.3924
2012-07-18 13:25:00,76.03,76.07,76.03,76.07,27867.479966511182,42.7086,42.7311,42.7086,42.7311,27867.48
2012-07-18 13:30:00,76.06,76.07,75.93,75.93,38631.7426145198,42.7255,42.7311,42.6525,42.6525,38631.7426
2012-07-18 13:35:00,75.94,75.96,75.81,75.83,48439.18191603875,42.6581,42.6693,42.585,42.5963,48439.1819
2012-07-18 13:40:00,75.84,75.84,75.75,75.79,49156.79942590599,42.6019,42.6019,42.5513,42.5738,49156.7994
2012-07-18 13:45:00,75.8,75.8,75.75,75.75,21887.334050950845,42.5794,42.5794,42.5513,42.5513,21887.3341
2012-07-18 13:50:00,75.75,75.77,75.63,75.72,55136.94534146634,42.5513,42.5626,42.4839,42.5345,55136.9453
2012-07-18 13:55:00,75.71,75.72,75.67,75.7,29302.714986245664,42.5289,42.5345,42.5064,42.5233,29302.715
2012-07-18 14:00:00,75.7,75.77,75.68,75.73,32292.78794402584,42.5233,42.5626,42.512,42.5401,32292.7879
2012-07-18 14:05:00,75.73,75.8,75.73,75.73,31933.979189092217,42.5401,42.5794,42.5401,42.5401,31933.9792
2012-07-18 14:10:00,75.73,75.8,75.69,75.8,37674.91926803014,42.5401,42.5794,42.5176,42.5794,37674.9193
2012-07-18 14:15:00,75.8,75.93,75.8,75.93,21169.7165410836,42.5794,42.6525,42.5794,42.6525,21169.7165
2012-07-18 14:20:00,75.93,76.01,75.91,75.99,41621.815572299965,42.6525,42.6974,42.6412,42.6862,41621.8156
2012-07-18 14:25:00,76.0,76.03,75.98,76.03,35282.86090180601,42.6918,42.7086,42.6805,42.7086,35282.8609
2012-07-18 14:30:00,76.02,76.02,75.93,75.97,30618.347087668943,42.703,42.703,42.6525,42.6749,30618.3471
2012-07-18 14:35:00,75.97,75.98,75.91,75.93,36598.49300322928,42.6749,42.6805,42.6412,42.6525,36598.493
2012-07-18 14:40:00,75.93,75.93,75.71,75.78,49276.4023442172,42.6525,42.6525,42.5289,42.5682,49276.4023
2012-07-18 14:45:00,75.77,75.83,75.71,75.83,39229.75720607583,42.5626,42.5963,42.5289,42.5963,39229.7572
2012-07-18 14:50:00,75.81,75.83,75.73,75.75,37196.50759478532,42.585,42.5963,42.5401,42.5513,37196.5076
2012-07-18 14:55:00,75.76,75.84,75.75,75.84,28585.097476378425,42.557,42.6019,42.5513,42.6019,28585.0975
2012-07-18 15:00:00,75.84,75.93,75.83,75.92,27867.479966511182,42.6019,42.6525,42.5963,42.6468,27867.48
2012-07-18 15:05:00,75.92,75.92,75.83,75.85,40306.18347087669,42.6468,42.6468,42.5963,42.6075,40306.1835
2012-07-18 15:10:00,75.84,75.96,75.83,75.95,46405.93230474824,42.6019,42.6693,42.5963,42.6637,46405.9323
2012-07-18 15:15:00,75.95,76.01,75.93,76.01,57289.797871068055,42.6637,42.6974,42.6525,42.6974,57289.7979
2012-07-18 15:20:00,76.01,76.05,75.98,76.01,81090.77861499821,42.6974,42.7199,42.6805,42.6974,81090.7786
2012-07-18 15:25:00,76.02,76.03,75.97,76.0,66379.61966271978,42.703,42.7086,42.6749,42.6918,66379.6197
2012-07-18 15:30:00,76.01,76.05,75.99,76.03,106805.40605190767,42.6974,42.7199,42.6862,42.7086,106805.4061
2012-07-18 15:35:00,76.03,76.03,75.99,75.99,59442.65040066978,42.7086,42.7086,42.6862,42.6862,59442.6504
2012-07-18 15:40:00,76.0,76.08,75.99,76.05,136227.72395646456,42.6918,42.7367,42.6862,42.7199,136227.724
2012-07-18 15:45:00,76.04,76.04,75.95,76.0,174739.86365267314,42.7142,42.7142,42.6637,42.6918,174739.8637
2012-07-18 15:50:00,75.99,76.02,75.9,75.94,152493.72084678867,42.6862,42.703,42.6356,42.6581,152493.7208
2012-07-18 15:55:00,75.94,76.01,75.92,75.98,276880.75589044375,42.6581,42.6974,42.6468,42.6805,276880.7559
2012-07-19 09:30:00,75.93,76.05,75.85,75.96,164214.80684128695,42.6525,42.7199,42.6075,42.6693,164214.8068
2012-07-19 09:35:00,75.93,76.25,75.86,76.17,161583.54263844038,42.6525,42.8322,42.6131,42.7873,161583.5426
2012-07-19 09:40:00,76.16,76.19,75.94,76.04,63867.958378184434,42.7817,42.7985,42.6581,42.7142,63867.9584
2012-07-19 09:45:00,76.05,76.17,75.98,76.12,51309.65195550772,42.7199,42.7873,42.6805,42.7592,51309.652
2012-07-19 09:50:00,76.12,76.16,76.07,76.11,30259.53833273532,42.7592,42.7817,42.7311,42.7536,30259.5383
2012-07-19 09:55:00,76.1,76.13,76.0,76.09,43176.653510345655,42.748,42.7648,42.6918,42.7423,43176.6535
2012-07-19 10:00:00,76.06,76.06,75.68,75.83,61954.31168520512,42.7255,42.7255,42.512,42.5963,61954.3117
2012-07-19 10:05:00,75.83,75.85,75.72,75.83,57887.81246262409,42.5963,42.6075,42.5345,42.5963,57887.8125
2012-07-19 10:10:00,75.82,75.83,75.64,75.72,58007.4153809353,42.5907,42.5963,42.4896,42.5345,58007.4154
2012-07-19 10:15:00,75.74,75.89,75.64,75.88,42100.2272455448,42.5457,42.63,42.4896,42.6244,42100.2272
2012-07-19 10:20:00,75.9,75.93,75.81,75.85,39110.15428776462,42.6356,42.6525,42.585,42.6075,39110.1543
2012-07-19 10:25:00,75.85,75.88,75.78,75.85,115656.02200693698,42.6075,42.6244,42.5682,42.6075,115656.022
2012-07-19 10:30:00,75.86,75.9,75.83,75.88,35761.27257505083,42.6131,42.6356,42.5963,42.6244,35761.2726
2012-07-19 10:35:00,75.88,75.89,75.73,75.73,24398.995335486183,42.6244,42.63,42.5401,42.5401,24398.9953
2012-07-19 10:40:00,75.72,75.81,75.68,75.81,19136.46692979309,42.5345,42.585,42.512,42.585,19136.4669
2012-07-19 10:45:00,75.81,75.85,75.73,75.84,27867.479966511182,42.585,42.6075,42.5401,42.6019,27867.48
2012-07-19 10:50:00,75.84,75.88,75.77,75.81,35880.87549336204,42.6019,42.6244,42.5626,42.585,35880.8755
2012-07-19 10:55:00,75.82,75.9,75.82,75.87,21050.1136227724,42.5907,42.6356,42.5907,42.6188,21050.1136
2012-07-19 11:00:00,75.9,75.93,75.86,75.93,42219.830163856,42.6356,42.6525,42.6131,42.6525,42219.8302
2012-07-19 11:05:00,75.93,75.96,75.89,75.92,22365.74572419568,42.6525,42.6693,42.63,42.6468,22365.7457
2012-07-19 11:10:00,75.93,75.95,75.88,75.93,43415.85934696807,42.6525,42.6637,42.6244,42.6525,43415.8593
2012-07-19 11:15:00,75.93,75.95,75.92,75.93,18777.65817485947,42.6525,42.6637,42.6468,42.6525,18777.6582
2012-07-19 11:20:00,75.92,75.93,75.9,75.93,30498.74416935773,42.6468,42.6525,42.6356,42.6525,30498.7442
2012-07-19 11:25:00,75.93,75.99,75.92,75.99,21169.7165410836,42.6525,42.6862,42.6468,42.6862,21169.7165
2012-07-19 11:30:00,75.99,76.09,75.99,76.05,30020.332496112907,42.6862,42.7423,42.6862,42.7199,30020.3325
2012-07-19 11:35:00,76.07,76.09,76.06,76.08,38751.345532831,42.7311,42.7423,42.7255,42.7367,38751.3455
2012-07-19 11:40:00,76.07,76.08,76.02,76.03,28465.494558067217,42.7311,42.7367,42.703,42.7086,28465.4946
2012-07-19 11:45:00,76.03,76.13,75.98,76.13,43296.25642865686,42.7086,42.7648,42.6805,42.7648,43296.2564
2012-07-19 11:50:00,76.12,76.16,76.08,76.09,33847.62588207152,42.7592,42.7817,42.7367,42.7423,33847.6259
2012-07-19 11:55:00,76.11,76.15,76.07,76.15,86831.71869393614,42.7536,42.776,42.7311,42.776,86831.7187
2012-07-19 12:00:00,76.15,76.18,76.05,76.05,49635.21109915082,42.776,42.7929,42.7199,42.7199,49635.2111
2012-07-19 12:05:00,76.07,76.09,76.02,76.02,45568.71187656979,42.7311,42.7423,42.703,42.703,45568.7119
2012-07-19 12:10:00,76.02,76.02,75.94,76.0,37794.52218634135,42.703,42.703,42.6581,42.6918,37794.5222
2012-07-19 12:15:00,76.0,76.09,76.0,76.09,51429.25487381892,42.6918,42.7423,42.6918,42.7423,51429.2549
2012-07-19 12:20:00,76.09,76.09,76.02,76.04,48558.78483434996,42.7423,42.7423,42.703,42.7142,48558.7848
2012-07-19 12:25:00,76.04,76.06,76.01,76.01,98193.9959335008,42.7142,42.7255,42.6974,42.6974,98193.9959
2012-07-19 12:30:00,76.03,76.03,75.96,75.97,35043.65506518359,42.7086,42.7086,42.6693,42.6749,35043.6551
2012-07-19 12:35:00,75.98,76.02,75.93,75.93,46884.34397799306,42.6805,42.703,42.6525,42.6525,46884.344
2012-07-19 12:40:00,75.94,75.96,75.92,75.92,27747.87704819997,42.6581,42.6693,42.6468,42.6468,27747.877
2012-07-19 12:45:00,75.92,75.93,75.9,75.9,36359.28716660687,42.6468,42.6525,42.6356,42.6356,36359.2872
2012-07-19 12:50:00,75.9,75.93,75.89,75.91,11840.688912809474,42.6356,42.6525,42.63,42.6412,11840.6889
2012-07-19 12:55:00,75.92,75.92,75.83,75.83,53103.695730175816,42.6468,42.6468,42.5963,42.5963,53103.6957
2012-07-19 13:00:00,75.83,75.86,75.8,75.86,77981.10273890683,42.5963,42.6131,42.5794,42.6131,77981.1027
2012-07-19 13:05:00,75.86,75.88,75.85,75.87,29541.92082286808,42.6131,42.6244,42.6075,42.6188,29541.9208
2012-07-19 13:10:00,75.87,75.89,75.8,75.8,31575.1704341586,42.6188,42.63,42.5794,42.5794,31575.1704
2012-07-19 13:15:00,75.8,75.82,75.74,75.75,62671.92919507237,42.5794,42.5907,42.5457,42.5513,62671.9292
2012-07-19 13:20:00,75.75,75.86,75.74,75.85,36957.3017581629,42.5513,42.6131,42.5457,42.6075,36957.3018
2012-07-19 13:25:00,75.84,75.86,75.76,75.76,35761.27257505083,42.6019,42.6131,42.557,42.557,35761.2726
2012-07-19 13:30:00,75.78,75.79,75.7,75.7,48678.38775266117,42.5682,42.5738,42.5233,42.5233,48678.3878
2012-07-19 13:35:00,75.7,75.77,75.67,75.67,19016.86401148188,42.5233,42.5626,42.5064,42.5064,19016.864
2012-07-19 13:40:00,75.68,75.74,75.68,75.73,19136.46692979309,42.512,42.5457,42.512,42.5401,19136.4669
2012-07-19 13:45:00,75.72,75.72,75.58,75.67,55615.35701471116,42.5345,42.5345,42.4558,42.5064,55615.357
2012-07-19 13:50:00,75.65,75.7,75.64,75.68,15189.570625523264,42.4952,42.5233,42.4896,42.512,15189.5706
2012-07-19 13:55:00,75.68,75.68,75.58,75.68,31814.37627078101,42.512,42.512,42.4558,42.512,31814.3763
2012-07-19 14:00:00,75.68,75.77,75.68,75.76,38392.53677789738,42.512,42.5626,42.512,42.557,38392.5368
2012-07-19 14:05:00,75.75,75.79,75.7,75.78,14471.953115656022,42.5513,42.5738,42.5233,42.5682,14471.9531
2012-07-19 14:10:00,75.78,75.81,75.73,75.81,24997.00992704222,42.5682,42.585,42.5401,42.585,24997.0099
2012-07-19 14:15:00,75.82,75.83,75.68,75.68,32053.58210740342,42.5907,42.5963,42.512,42.512,32053.5821
2012-07-19 14:20:00,75.68,75.72,75.65,75.7,36359.28716660687,42.512,42.5345,42.4952,42.5233,36359.2872
2012-07-19 14:25:00,75.7,75.71,75.67,75.7,12438.703504365509,42.5233,42.5289,42.5064,42.5233,12438.7035
2012-07-19 14:30:00,75.69,75.8,75.67,75.78,64226.76713311805,42.5176,42.5794,42.5064,42.5682,64226.7671
2012-07-19 14:35:00,75.78,75.9,75.78,75.89,23561.77490730774,42.5682,42.6356,42.5682,42.63,23561.7749
2012-07-19 14:40:00,75.88,75.92,75.88,75.9,27269.46537495515,42.6244,42.6468,42.6244,42.6356,27269.4654
2012-07-19 14:45:00,75.9,75.93,75.87,75.89,22365.74572419568,42.6356,42.6525,42.6188,42.63,22365.7457
2012-07-19 14:50:00,75.89,75.89,75.83,75.87,32292.78794402584,42.63,42.63,42.5963,42.6188,32292.7879
2012-07-19 14:55:00,75.86,75.94,75.86,75.94,38751.345532831,42.6131,42.6581,42.6131,42.6581,38751.3455
2012-07-19 15:00:00,75.93,75.96,75.8,75.83,34326.037555316354,42.6525,42.6693,42.5794,42.5963,34326.0376
2012-07-19 15:05:00,75.83,75.88,75.81,75.88,23920.58366224136,42.5963,42.6244,42.585,42.6244,23920.5837
2012-07-19 15:10:00,75.88,75.93,75.86,75.9,27269.46537495515,42.6244,42.6525,42.6131,42.6356,27269.4654
2012-07-19 15:15:00,75.91,75.93,75.87,75.88,29183.11206793446,42.6412,42.6525,42.6188,42.6244,29183.1121
2012-07-19 15:20:00,75.89,75.93,75.82,75.84,48917.593589283584,42.63,42.6525,42.5907,42.6019,48917.5936
2012-07-19 15:25:00,75.84,75.86,75.76,75.77,35522.06673842842,42.6019,42.6131,42.557,42.5626,35522.0667
2012-07-19 15:30:00,75.77,75.81,75.76,75.8,35880.87549336204,42.5626,42.585,42.557,42.5794,35880.8755
2012-07-19 15:35:00,75.81,75.86,75.75,75.83,61356.29709364909,42.585,42.6131,42.5513,42.5963,61356.2971
2012-07-19 15:40:00,75.85,75.88,75.83,75.88,50831.24028226289,42.6075,42.6244,42.5963,42.6244,50831.2403
2012-07-19 15:45:00,75.88,75.96,75.87,75.95,52266.47530199737,42.6244,42.6693,42.6188,42.6637,52266.4753
2012-07-19 15:50:00,75.94,75.97,75.84,75.86,78579.11733046286,42.6581,42.6749,42.6019,42.6131,78579.1173
2012-07-19 15:55:00,75.86,75.96,75.86,75.94,251764.1430450903,42.6131,42.6693,42.6131,42.6581,251764.143
2012-07-20 09:30:00,75.4,75.58,75.25,75.38,462863.2938643703,42.3547,42.4558,42.2705,42.3435,462863.2939
2012-07-20 09:35:00,75.36,75.56,75.25,75.51,31933.979189092217,42.3323,42.4446,42.2705,42.4165,31933.9792
2012-07-20 09:40:00,75.47,75.54,75.38,75.43,38153.330941274966,42.3941,42.4334,42.3435,42.3716,38153.3309
2012-07-20 09:45:00,75.43,75.43,75.26,75.32,65781.60507116374,42.3716,42.3716,42.2761,42.3098,65781.6051
2012-07-20 09:50:00,75.36,75.38,75.27,75.33,47243.15273292668,42.3323,42.3435,42.2817,42.3154,47243.1527
2012-07-20 09:55:00,75.32,75.52,75.25,75.46,72000.9568233465,42.3098,42.4221,42.2705,42.3884,72000.9568
2012-07-20 10:00:00,75.46,75.66,75.37,75.62,42937.44767372324,42.3884,42.5008,42.3379,42.4783,42937.4477
2012-07-20 10:05:00,75.6,75.62,75.52,75.59,26910.65662002153,42.4671,42.4783,42.4221,42.4615,26910.6566
2012-07-20 10:10:00,75.59,75.6,75.46,75.48,44372.682693457726,42.4615,42.4671,42.3884,42.3997,44372.6827
2012-07-20 10:15:00,75.47,75.51,75.38,75.46,30379.141251046527,42.3941,42.4165,42.3435,42.3884,30379.1413
2012-07-20 10:20:00,75.47,75.5,75.37,75.38,33488.8171271379,42.3941,42.4109,42.3379,42.3435,33488.8171
2012-07-20 10:25:00,75.41,75.52,75.39,75.5,26910.65662002153,42.3604,42.4221,42.3491,42.4109,26910.6566
2012-07-20 10:30:00,75.5,75.5,75.25,75.25,58844.635809113744,42.4109,42.4109,42.2705,42.2705,58844.6358
2012-07-20 10:35:00,75.25,75.37,75.22,75.34,36478.89008491807,42.2705,42.3379,42.2536,42.321,36478.8901
2012-07-20 10:40:00,75.37,75.37,75.17,75.18,39468.96304269825,42.3379,42.3379,42.2255,42.2312,39468.963
2012-07-20 10:45:00,75.19,75.31,75.18,75.25,28943.906231312045,42.2368,42.3042,42.2312,42.2705,28943.9062
2012-07-20 10:50:00,75.26,75.44,75.26,75.44,14830.761870589644,42.2761,42.3772,42.2761,42.3772,14830.7619
2012-07-20 10:55:00,75.44,75.5,75.42,75.49,22724.55447912929,42.3772,42.4109,42.366,42.4053,22724.5545
2012-07-20 11:00:00,75.5,75.59,75.47,75.55,23322.569070685327,42.4109,42.4615,42.3941,42.439,23322.5691
2012-07-20 11:05:00,75.54,75.59,75.52,75.52,17222.82023681378,42.4334,42.4615,42.4221,42.4221,17222.8202
2012-07-20 11:10:00,75.53,75.56,75.47,75.49,24518.5982537974,42.4278,42.4446,42.3941,42.4053,24518.5983
2012-07-20 11:15:00,75.48,75.54,75.42,75.45,30737.950005980147,42.3997,42.4334,42.366,42.3828,30737.95
2012-07-20 11:20:00,75.45,75.52,75.42,75.48,33967.228800382734,42.3828,42.4221,42.366,42.3997,33967.2288
2012-07-20 11:25:00,75.48,75.51,75.45,75.48,19136.46692979309,42.3997,42.4165,42.3828,42.3997,19136.4669
2012-07-20 11:30:00,75.48,75.49,75.39,75.39,15309.173543834471,42.3997,42.4053,42.3491,42.3491,15309.1735
2012-07-20 11:35:00,75.39,75.47,75.39,75.47,23920.58366224136,42.3491,42.3941,42.3491,42.3941,23920.5837
2012-07-20 11:40:00,75.48,75.5,75.44,75.45,13993.541442411197,42.3997,42.4109,42.3772,42.3828,13993.5414
2012-07-20 11:45:00,75.44,75.57,75.41,75.57,19614.87860303792,42.3772,42.4502,42.3604,42.4502,19614.8786
2012-07-20 11:50:00,75.57,75.59,75.51,75.53,18658.05525654826,42.4502,42.4615,42.4165,42.4278,18658.0553
2012-07-20 11:55:00,75.53,75.55,75.5,75.51,15309.173543834471,42.4278,42.439,42.4109,42.4165,15309.1735
2012-07-20 12:00:00,75.5,75.5,75.44,75.45,8252.60136347327,42.4109,42.4109,42.3772,42.3828,8252.6014
2012-07-20 12:05:00,75.45,75.45,75.37,75.41,29183.11206793446,42.3828,42.3828,42.3379,42.3604,29183.1121
2012-07-20 12:10:00,75.4,75.42,75.36,75.41,15907.188135390505,42.3547,42.366,42.3323,42.3604,15907.1881
2012-07-20 12:15:00,75.39,75.44,75.37,75.42,12917.115177610334,42.3491,42.3772,42.3379,42.366,12917.1152
2012-07-20 12:20:00,75.42,75.42,75.37,75.4,27867.479966511182,42.366,42.366,42.3379,42.3547,27867.48
2012-07-20 12:25:00,75.4,75.44,75.38,75.42,12558.306422676716,42.3547,42.3772,42.3435,42.366,12558.3064
2012-07-20 12:30:00,75.42,75.42,75.29,75.32,34445.64047362756,42.366,42.366,42.2929,42.3098,34445.6405
2012-07-20 12:35:00,75.3,75.32,75.23,75.32,22246.142805884465,42.2986,42.3098,42.2592,42.3098,22246.1428
2012-07-20 12:40:00,75.32,75.37,75.32,75.37,23681.377825618947,42.3098,42.3379,42.3098,42.3379,23681.3778
2012-07-20 12:45:00,75.37,75.38,75.34,75.38,10764.262648008613,42.3379,42.3435,42.321,42.3435,10764.2626
2012-07-20 12:50:00,75.39,75.42,75.37,75.42,12199.497667743091,42.3491,42.366,42.3379,42.366,12199.4977
2012-07-20 12:55:00,75.41,75.45,75.41,75.43,14830.761870589644,42.3604,42.3828,42.3604,42.3716,14830.7619
2012-07-20 13:00:00,75.43,75.45,75.37,75.39,18418.84941992585,42.3716,42.3828,42.3379,42.3491,18418.8494
2012-07-20 13:05:00,75.39,75.39,75.32,75.32,7654.586771917236,42.3491,42.3491,42.3098,42.3098,7654.5868
2012-07-20 13:10:00,75.31,75.4,75.28,75.35,22604.951560818085,42.3042,42.3547,42.2873,42.3267,22604.9516
2012-07-20 13:15:00,75.34,75.36,75.32,75.33,9927.042219830164,42.321,42.3323,42.3098,42.3154,9927.0422
2012-07-20 13:20:00,75.32,75.32,75.24,75.24,14711.158952278436,42.3098,42.3098,42.2649,42.2649,14711.159
2012-07-20 13:25:00,75.23,75.31,75.19,75.3,29541.92082286808,42.2592,42.3042,42.2368,42.2986,29541.9208
2012-07-20 13:30:00,75.3,75.37,75.3,75.36,17342.423155124987,42.2986,42.3379,42.2986,42.3323,17342.4232
2012-07-20 13:35:00,75.34,75.36,75.3,75.33,26312.642028465496,42.321,42.3323,42.2986,42.3154,26312.642
2012-07-20 13:40:00,75.35,75.37,75.25,75.31,18060.040664992222,42.3267,42.3379,42.2705,42.3042,18060.0407
2012-07-20 13:45:00,75.29,75.32,75.23,75.26,9209.424709962925,42.2929,42.3098,42.2592,42.2761,9209.4247
2012-07-20 13:50:00,75.23,75.29,75.22,75.24,27987.08288482239,42.2592,42.2929,42.2536,42.2649,27987.0829
2012-07-20 13:55:00,75.25,75.26,75.22,75.23,14471.953115656022,42.2705,42.2761,42.2536,42.2592,14471.9531
2012-07-20 14:00:00,75.22,75.28,75.21,75.27,22126.539887573257,42.2536,42.2873,42.248,42.2817,22126.5399
2012-07-20 14:05:00,75.27,75.31,75.26,75.3,22604.951560818085,42.2817,42.3042,42.2761,42.2986,22604.9516
2012-07-20 14:10:00,75.3,75.31,75.27,75.27,25714.62743690946,42.2986,42.3042,42.2817,42.2817,25714.6274
2012-07-20 14:15:00,75.26,75.26,75.22,75.23,17222.82023681378,42.2761,42.2761,42.2536,42.2592,17222.8202
2012-07-20 14:20:00,75.23,75.24,75.17,75.2,44611.88853008013,42.2592,42.2649,42.2255,42.2424,44611.8885
2012-07-20 14:25:00,75.2,75.25,75.2,75.25,50472.43152732927,42.2424,42.2705,42.2424,42.2705,50472.4315
2012-07-20 14:30:00,75.24,75.25,75.18,75.23,32771.199617270664,42.2649,42.2705,42.2312,42.2592,32771.1996
2012-07-20 14:35:00,75.22,75.22,75.14,75.14,37914.12510465256,42.2536,42.2536,42.2087,42.2087,37914.1251
2012-07-20 14:40:00,75.13,75.18,75.12,75.18,14471.953115656022,42.2031,42.2312,42.1975,42.2312,14471.9531
2012-07-20 14:45:00,75.18,75.23,75.17,75.23,13275.923932543954,42.2312,42.2592,42.2255,42.2592,13275.9239
2012-07-20 14:50:00,75.23,75.26,75.17,75.21,23800.980743930155,42.2592,42.2761,42.2255,42.248,23800.9807
2012-07-20 14:55:00,75.21,75.23,75.13,75.16,22006.93696926205,42.248,42.2592,42.2031,42.2199,22006.937
2012-07-20 15:00:00,75.16,75.17,75.12,75.16,25953.83327353188,42.2199,42.2255,42.1975,42.2199,25953.8333
2012-07-20 15:05:00,75.16,75.28,75.16,75.27,33249.61129051549,42.2199,42.2873,42.2199,42.2817,33249.6113
2012-07-20 15:10:00,75.28,75.33,75.27,75.3,44253.079775146514,42.2873,42.3154,42.2817,42.2986,44253.0798
2012-07-20 15:15:00,75.3,75.35,75.29,75.32,30139.935414424115,42.2986,42.3267,42.2929,42.3098,30139.9354
2012-07-20 15:20:00,75.32,75.33,75.28,75.32,25834.23035522067,42.3098,42.3154,42.2873,42.3098,25834.2304
2012-07-20 15:25:00,75.32,75.33,75.28,75.3,20810.907786149983,42.3098,42.3154,42.2873,42.2986,20810.9078
2012-07-20 15:30:00,75.32,75.32,75.23,75.24,41143.40389905514,42.3098,42.3098,42.2592,42.2649,41143.4039
2012-07-20 15:35:00,75.24,75.32,75.24,75.31,38512.13969620859,42.2649,42.3098,42.2649,42.3042,38512.1397
2012-07-20 15:40:00,75.32,75.36,75.29,75.3,55256.54825977754,42.3098,42.3323,42.2929,42.2986,55256.5483
2012-07-20 15:45:00,75.31,75.37,75.29,75.32,93888.29087429734,42.3042,42.3379,42.2929,42.3098,93888.2909
2012-07-20 15:50:00,75.32,75.32,75.25,75.29,83841.64573615597,42.3098,42.3098,42.2705,42.2929,83841.6457
2012-07-20 15:55:00,75.28,75.29,75.19,75.27,340031.0967587609,42.2873,42.2929,42.2368,42.2817,340031.0968
2012-07-23 09:30:00,73.98,74.36,73.47,73.6,193397.9189092214,41.5571,41.7705,41.2706,41.3436,193397.9189
2012-07-23 09:35:00,73.6,73.85,73.39,73.79,53821.31324004306,41.3436,41.484,41.2257,41.4503,53821.3132
2012-07-23 09:40:00,73.79,73.96,73.66,73.85,93051.07044611889,41.4503,41.5458,41.3773,41.484,93051.0704
2012-07-23 09:45:00,73.85,73.91,73.69,73.88,75589.04437268269,41.484,41.5178,41.3942,41.5009,75589.0444
2012-07-23 09:50:00,73.85,73.98,73.72,73.98,74512.61810788183,41.484,41.5571,41.411,41.5571,74512.6181
2012-07-23 09:55:00,73.94,73.99,73.79,73.91,68293.26635569909,41.5346,41.5627,41.4503,41.5178,68293.2664
2012-07-23 10:00:00,73.9,73.95,73.81,73.87,28345.891639756013,41.5121,41.5402,41.4616,41.4953,28345.8916
2012-07-23 10:05:00,73.84,73.96,73.83,73.83,49874.41693577324,41.4784,41.5458,41.4728,41.4728,49874.4169
2012-07-23 10:10:00,73.82,73.95,73.76,73.76,56691.78327951203,41.4672,41.5402,41.4335,41.4335,56691.7833
2012-07-23 10:15:00,73.77,73.77,73.61,73.68,43296.25642865686,41.4391,41.4391,41.3492,41.3886,43296.2564
2012-07-23 10:20:00,73.69,73.74,73.64,73.7,27987.08288482239,41.3942,41.4223,41.3661,41.3998,27987.0829
2012-07-23 10:25:00,73.73,73.86,73.7,73.84,33608.42004544911,41.4166,41.4897,41.3998,41.4784,33608.42
2012-07-23 10:30:00,73.85,73.89,73.8,73.88,30498.74416935773,41.484,41.5065,41.456,41.5009,30498.7442
2012-07-23 10:35:00,73.88,74.15,73.86,74.04,63269.9437866284,41.5009,41.6526,41.4897,41.5908,63269.9438
2012-07-23 10:40:00,74.03,74.2,74.03,74.2,25116.61284535343,41.5852,41.6807,41.5852,41.6807,25116.6128
2012-07-23 10:45:00,74.17,74.2,74.1,74.14,20930.51070446119,41.6638,41.6807,41.6245,41.647,20930.5107
2012-07-23 10:50:00,74.15,74.22,74.12,74.21,16983.614400191367,41.6526,41.6919,41.6357,41.6863,16983.6144
2012-07-23 10:55:00,74.21,74.25,74.16,74.25,30139.935414424115,41.6863,41.7087,41.6582,41.7087,30139.9354
2012-07-23 11:00:00,74.25,74.45,74.25,74.43,60519.07666547064,41.7087,41.8211,41.7087,41.8099,60519.0767
2012-07-23 11:05:00,74.44,74.45,74.35,74.39,43057.05059203445,41.8155,41.8211,41.7649,41.7874,43057.0506
2012-07-23 11:10:00,74.4,74.52,74.4,74.43,23202.96615237412,41.793,41.8604,41.793,41.8099,23202.9662
2012-07-23 11:15:00,74.43,74.45,74.31,74.31,26791.053701710323,41.8099,41.8211,41.7424,41.7424,26791.0537
2012-07-23 11:20:00,74.31,74.37,74.26,74.27,19973.687357971536,41.7424,41.7762,41.7144,41.72,19973.6874
2012-07-23 11:25:00,74.28,74.45,74.26,74.45,20332.496112905155,41.7256,41.8211,41.7144,41.8211,20332.4961
2012-07-23 11:30:00,74.43,74.48,74.35,74.35,14591.55603396723,41.8099,41.8379,41.7649,41.7649,14591.556
2012-07-23 11:35:00,74.34,74.37,74.18,74.21,22006.93696926205,41.7593,41.7762,41.6694,41.6863,22006.937
2012-07-23 11:40:00,74.22,74.27,74.22,74.22,12917.115177610334,41.6919,41.72,41.6919,41.6919,12917.1152
2012-07-23 11:45:00,74.2,74.28,74.2,74.28,19854.084439660328,41.6807,41.7256,41.6807,41.7256,19854.0844
2012-07-23 11:50:00,74.28,74.39,74.28,74.37,19016.86401148188,41.7256,41.7874,41.7256,41.7762,19016.864
2012-07-23 11:55:00,74.37,74.38,74.34,74.36,13634.732687477575,41.7762,41.7818,41.7593,41.7705,13634.7327
2012-07-23 12:00:00,74.35,74.4,74.34,74.34,15907.188135390505,41.7649,41.793,41.7593,41.7593,15907.1881
2012-07-23 12:05:00,74.34,74.38,74.29,74.31,18538.452338237053,41.7593,41.7818,41.7312,41.7424,18538.4523
2012-07-23 12:10:00,74.3,74.35,74.24,74.27,11481.880157875852,41.7368,41.7649,41.7031,41.72,11481.8802
2012-07-23 12:15:00,74.27,74.27,74.13,74.14,14471.953115656022,41.72,41.72,41.6413,41.647,14471.9531
2012-07-23 12:20:00,74.15,74.26,74.15,74.24,17222.82023681378,41.6526,41.7144,41.6526,41.7031,17222.8202
2012-07-23 12:25:00,74.23,74.26,74.21,74.25,12199.497667743091,41.6975,41.7144,41.6863,41.7087,12199.4977
2012-07-23 12:30:00,74.25,74.29,74.21,74.29,19136.46692979309,41.7087,41.7312,41.6863,41.7312,19136.4669
2012-07-23 12:35:00,74.3,74.36,74.3,74.34,11721.085994498266,41.7368,41.7705,41.7368,41.7593,11721.086
2012-07-23 12:40:00,74.34,74.37,74.33,74.35,16744.40856356895,41.7593,41.7762,41.7537,41.7649,16744.4086
2012-07-23 12:45:00,74.37,74.5,74.37,74.49,23442.17198899653,41.7762,41.8492,41.7762,41.8436,23442.172
2012-07-23 12:50:00,74.5,74.52,74.45,74.5,20452.099031216363,41.8492,41.8604,41.8211,41.8492,20452.099
2012-07-23 12:55:00,74.5,74.52,74.45,74.46,18897.26109317068,41.8492,41.8604,41.8211,41.8267,18897.2611
2012-07-23 13:00:00,74.45,74.45,74.41,74.45,10285.850974763784,41.8211,41.8211,41.7986,41.8211,10285.851
2012-07-23 13:05:00,74.46,74.49,74.36,74.38,25116.61284535343,41.8267,41.8436,41.7705,41.7818,25116.6128
2012-07-23 13:10:00,74.39,74.44,74.35,74.43,18538.452338237053,41.7874,41.8155,41.7649,41.8099,18538.4523
2012-07-23 13:15:00,74.44,74.52,74.43,74.52,11601.48307618706,41.8155,41.8604,41.8099,41.8604,11601.4831
2012-07-23 13:20:00,74.52,74.52,74.48,74.51,7534.983853606029,41.8604,41.8604,41.8379,41.8548,7534.9839
2012-07-23 13:25:00,74.51,74.55,74.5,74.51,9089.821791651715,41.8548,41.8773,41.8492,41.8548,9089.8218
2012-07-23 13:30:00,74.52,74.58,74.5,74.56,15309.173543834471,41.8604,41.8941,41.8492,41.8829,15309.1735
2012-07-23 13:35:00,74.57,74.61,74.53,74.56,17222.82023681378,41.8885,41.911,41.866,41.8829,17222.8202
2012-07-23 13:40:00,74.56,74.63,74.54,74.61,14711.158952278436,41.8829,41.9222,41.8716,41.911,14711.159
2012-07-23 13:45:00,74.61,74.66,74.57,74.66,20093.290276282743,41.911,41.9391,41.8885,41.9391,20093.2903
2012-07-23 13:50:00,74.65,74.66,74.57,74.57,25355.81868197584,41.9334,41.9391,41.8885,41.8885,25355.8187
2012-07-23 13:55:00,74.58,74.65,74.57,74.6,11123.071402942232,41.8941,41.9334,41.8885,41.9053,11123.0714
2012-07-23 14:00:00,74.61,74.63,74.56,74.59,30618.347087668943,41.911,41.9222,41.8829,41.8997,30618.3471
2012-07-23 14:05:00,74.59,74.67,74.59,74.59,21767.73113263964,41.8997,41.9447,41.8997,41.8997,21767.7311
2012-07-23 14:10:00,74.6,74.63,74.57,74.59,13156.321014232748,41.9053,41.9222,41.8885,41.8997,13156.321
2012-07-23 14:15:00,74.57,74.62,74.53,74.53,21408.92237770601,41.8885,41.9166,41.866,41.866,21408.9224
2012-07-23 14:20:00,74.53,74.55,74.48,74.49,16744.40856356895,41.866,41.8773,41.8379,41.8436,16744.4086
2012-07-23 14:25:00,74.48,74.56,74.45,74.48,27508.671211577563,41.8379,41.8829,41.8211,41.8379,27508.6712
2012-07-23 14:30:00,74.47,74.55,74.44,74.46,19016.86401148188,41.8323,41.8773,41.8155,41.8267,19016.864
2012-07-23 14:35:00,74.48,74.51,74.48,74.5,14232.747279033609,41.8379,41.8548,41.8379,41.8492,14232.7473
2012-07-23 14:40:00,74.51,74.56,74.49,74.52,21648.12821432843,41.8548,41.8829,41.8436,41.8604,21648.1282
2012-07-23 14:45:00,74.53,74.61,74.53,74.61,14950.36478890085,41.866,41.911,41.866,41.911,14950.3648
2012-07-23 14:50:00,74.59,74.59,74.51,74.51,23561.77490730774,41.8997,41.8997,41.8548,41.8548,23561.7749
2012-07-23 14:55:00,74.51,74.58,74.51,74.52,22485.34864250688,41.8548,41.8941,41.8548,41.8604,22485.3486
2012-07-23 15:00:00,74.51,74.52,74.38,74.4,50711.63736395168,41.8548,41.8604,41.7818,41.793,50711.6374
2012-07-23 15:05:00,74.4,74.5,74.39,74.45,35043.65506518359,41.793,41.8492,41.7874,41.8211,35043.6551
2012-07-23 15:10:00,74.44,74.47,74.4,74.4,30498.74416935773,41.8155,41.8323,41.793,41.793,30498.7442
2012-07-23 15:15:00,74.41,74.51,74.4,74.46,26432.244946776704,41.7986,41.8548,41.793,41.8267,26432.2449
2012-07-23 15:20:00,74.47,74.65,74.47,74.65,31694.7733524698,41.8323,41.9334,41.8323,41.9334,31694.7734
2012-07-23 15:25:00,74.65,74.86,74.64,74.85,50233.22569070686,41.9334,42.0514,41.9278,42.0458,50233.2257
2012-07-23 15:30:00,74.86,74.88,74.73,74.77,62432.72335844995,42.0514,42.0626,41.9784,42.0008,62432.7234
2012-07-23 15:35:00,74.76,74.78,74.69,74.71,47960.77024279393,41.9952,42.0065,41.9559,41.9671,47960.7702
2012-07-23 15:40:00,74.71,74.74,74.68,74.74,54299.724913287886,41.9671,41.984,41.9503,41.984,54299.7249
2012-07-23 15:45:00,74.74,74.81,74.73,74.76,53582.10740342065,41.984,42.0233,41.9784,41.9952,53582.1074
2012-07-23 15:50:00,74.77,74.8,74.71,74.76,80373.16110513097,42.0008,42.0177,41.9671,41.9952,80373.1611
2012-07-23 15:55:00,74.76,74.78,74.66,74.67,138978.5910776223,41.9952,42.0065,41.9391,41.9447,138978.5911
2012-07-24 09:30:00,74.65,74.84,74.46,74.54,68293.26635569909,41.9334,42.0402,41.8267,41.8716,68293.2664
2012-07-24 09:35:00,74.54,74.65,74.35,74.37,31096.758760913766,41.8716,41.9334,41.7649,41.7762,31096.7588
2012-07-24 09:40:00,74.4,74.45,74.28,74.35,35282.86090180601,41.793,41.8211,41.7256,41.7649,35282.8609
2012-07-24 09:45:00,74.31,74.35,74.16,74.18,46166.726468125824,41.7424,41.7649,41.6582,41.6694,46166.7265
2012-07-24 09:50:00,74.2,74.23,74.04,74.1,38153.330941274966,41.6807,41.6975,41.5908,41.6245,38153.3309
2012-07-24 09:55:00,74.09,74.39,74.03,74.15,44970.69728501375,41.6189,41.7874,41.5852,41.6526,44970.6973
2012-07-24 10:00:00,74.16,74.26,74.13,74.22,18418.84941992585,41.6582,41.7144,41.6413,41.6919,18418.8494
2012-07-24 10:05:00,74.22,74.32,74.16,74.27,29900.7295778017,41.6919,41.7481,41.6582,41.72,29900.7296
2012-07-24 10:10:00,74.27,74.34,74.22,74.26,14830.761870589644,41.72,41.7593,41.6919,41.7144,14830.7619
2012-07-24 10:15:00,74.25,74.25,74.04,74.04,19734.481521349124,41.7087,41.7087,41.5908,41.5908,19734.4815
2012-07-24 10:20:00,74.02,74.1,73.99,74.1,14830.761870589644,41.5795,41.6245,41.5627,41.6245,14830.7619
2012-07-24 10:25:00,74.09,74.1,73.99,74.1,22246.142805884465,41.6189,41.6245,41.5627,41.6245,22246.1428
2012-07-24 10:30:00,74.11,74.12,73.99,74.1,32651.596698959456,41.6301,41.6357,41.5627,41.6245,32651.5967
2012-07-24 10:35:00,74.1,74.22,74.09,74.18,78339.91149384045,41.6245,41.6919,41.6189,41.6694,78339.9115
2012-07-24 10:40:00,74.2,74.22,74.03,74.05,27867.479966511182,41.6807,41.6919,41.5852,41.5964,27867.48
2012-07-24 10:45:00,74.05,74.06,73.88,73.95,40066.97763425428,41.5964,41.602,41.5009,41.5402,40066.9776
2012-07-24 10:50:00,73.95,74.01,73.94,73.99,46166.726468125824,41.5402,41.5739,41.5346,41.5627,46166.7265
2012-07-24 10:55:00,73.98,73.98,73.86,73.89,44970.69728501375,41.5571,41.5571,41.4897,41.5065,44970.6973
2012-07-24 11:00:00,73.89,73.95,73.81,73.93,64585.57588805167,41.5065,41.5402,41.4616,41.529,64585.5759
2012-07-24 11:05:00,73.94,73.94,73.82,73.84,54060.51907666547,41.5346,41.5346,41.4672,41.4784,54060.5191
2012-07-24 11:10:00,73.84,73.85,73.81,73.84,27149.862456643943,41.4784,41.484,41.4616,41.4784,27149.8625
2012-07-24 11:15:00,73.84,73.97,73.82,73.95,26312.642028465496,41.4784,41.5515,41.4672,41.5402,26312.642
2012-07-24 11:20:00,73.96,74.13,73.96,74.13,22246.142805884465,41.5458,41.6413,41.5458,41.6413,22246.1428
2012-07-24 11:25:00,74.13,74.16,74.08,74.08,22365.74572419568,41.6413,41.6582,41.6132,41.6132,22365.7457
2012-07-24 11:30:00,74.07,74.15,73.97,73.97,25714.62743690946,41.6076,41.6526,41.5515,41.5515,25714.6274
2012-07-24 11:35:00,73.98,74.0,73.82,73.86,41382.60973567755,41.5571,41.5683,41.4672,41.4897,41382.6097
2012-07-24 11:40:00,73.87,73.89,73.72,73.72,49635.21109915082,41.4953,41.5065,41.411,41.411,49635.2111
2012-07-24 11:45:00,73.74,73.81,73.72,73.79,31216.36167922497,41.4223,41.4616,41.411,41.4503,31216.3617
2012-07-24 11:50:00,73.79,73.84,73.74,73.83,31933.979189092217,41.4503,41.4784,41.4223,41.4728,31933.9792
2012-07-24 11:55:00,73.82,73.84,73.74,73.79,29063.509149623253,41.4672,41.4784,41.4223,41.4503,29063.5091
2012-07-24 12:00:00,73.77,73.78,73.58,73.6,49156.79942590599,41.4391,41.4447,41.3324,41.3436,49156.7994
2012-07-24 12:05:00,73.59,73.7,73.59,73.6,62552.32627676116,41.338,41.3998,41.338,41.3436,62552.3263
2012-07-24 12:10:00,73.61,73.62,73.55,73.58,62791.53211338357,41.3492,41.3549,41.3155,41.3324,62791.5321
2012-07-24 12:15:00,73.59,73.59,73.51,73.52,25834.23035522067,41.338,41.338,41.2931,41.2987,25834.2304
2012-07-24 12:20:00,73.51,73.51,73.33,73.38,39110.15428776462,41.2931,41.2931,41.1919,41.22,39110.1543
2012-07-24 12:25:00,73.38,73.5,73.38,73.49,22724.55447912929,41.22,41.2874,41.22,41.2818,22724.5545
2012-07-24 12:30:00,73.49,73.49,73.43,73.48,18179.64358330344,41.2818,41.2818,41.2481,41.2762,18179.6436
2012-07-24 12:35:00,73.48,73.58,73.45,73.53,19375.6727664155,41.2762,41.3324,41.2594,41.3043,19375.6728
2012-07-24 12:40:00,73.53,73.58,73.51,73.56,16385.599808635332,41.3043,41.3324,41.2931,41.3211,16385.5998
2012-07-24 12:45:00,73.55,73.55,73.45,73.46,29302.714986245664,41.3155,41.3155,41.2594,41.265,29302.715
2012-07-24 12:50:00,73.46,73.5,73.42,73.5,14113.144360722405,41.265,41.2874,41.2425,41.2874,14113.1444
2012-07-24 12:55:00,73.5,73.63,73.5,73.6,39947.37471594307,41.2874,41.3605,41.2874,41.3436,39947.3747
2012-07-24 13:00:00,73.59,73.61,73.49,73.51,24040.186580552567,41.338,41.3492,41.2818,41.2931,24040.1866
2012-07-24 13:05:00,73.5,73.51,73.47,73.48,14591.55603396723,41.2874,41.2931,41.2706,41.2762,14591.556
2012-07-24 13:10:00,73.46,73.6,73.45,73.6,29063.509149623253,41.265,41.3436,41.2594,41.3436,29063.5091
2012-07-24 13:15:00,73.61,73.61,73.48,73.48,15667.982298768093,41.3492,41.3492,41.2762,41.2762,15667.9823
2012-07-24 13:20:00,73.48,73.48,73.44,73.46,7774.189690228442,41.2762,41.2762,41.2537,41.265,7774.1897
2012-07-24 13:25:00,73.47,73.47,73.39,73.42,10883.86556631982,41.2706,41.2706,41.2257,41.2425,10883.8656
2012-07-24 13:30:00,73.41,73.43,73.38,73.4,13873.938524099987,41.2369,41.2481,41.22,41.2313,13873.9385
2012-07-24 13:35:00,73.41,73.44,73.38,73.39,16265.996890324124,41.2369,41.2537,41.22,41.2257,16265.9969
2012-07-24 13:40:00,73.38,73.42,73.34,73.36,28465.494558067217,41.22,41.2425,41.1976,41.2088,28465.4946
2012-07-24 13:45:00,73.36,73.39,73.31,73.31,28824.30331300084,41.2088,41.2257,41.1807,41.1807,28824.3033
2012-07-24 13:50:00,73.3,73.48,73.3,73.46,31455.56751584739,41.1751,41.2762,41.1751,41.265,31455.5675
2012-07-24 13:55:00,73.48,73.5,73.43,73.43,23561.77490730774,41.2762,41.2874,41.2481,41.2481,23561.7749
2012-07-24 14:00:00,73.43,73.44,73.38,73.41,16026.79105370171,41.2481,41.2537,41.22,41.2369,16026.7911
2012-07-24 14:05:00,73.41,73.48,73.38,73.4,27747.87704819997,41.2369,41.2762,41.22,41.2313,27747.877
2012-07-24 14:10:00,73.38,73.44,73.38,73.42,13036.718095921542,41.22,41.2537,41.22,41.2425,13036.7181
2012-07-24 14:15:00,73.42,73.5,73.42,73.47,29900.7295778017,41.2425,41.2874,41.2425,41.2706,29900.7296
2012-07-24 14:20:00,73.47,73.5,73.43,73.43,20810.907786149983,41.2706,41.2874,41.2481,41.2481,20810.9078
2012-07-24 14:25:00,73.43,73.43,73.27,73.27,33249.61129051549,41.2481,41.2481,41.1582,41.1582,33249.6113
2012-07-24 14:30:00,73.26,73.39,73.23,73.39,25834.23035522067,41.1526,41.2257,41.1358,41.2257,25834.2304
2012-07-24 14:35:00,73.38,73.48,73.36,73.46,64346.37005142926,41.22,41.2762,41.2088,41.265,64346.3701
2012-07-24 14:40:00,73.47,73.51,73.43,73.49,82406.41071642148,41.2706,41.2931,41.2481,41.2818,82406.4107
2012-07-24 14:45:00,73.49,73.5,73.46,73.46,84678.86616433441,41.2818,41.2874,41.265,41.265,84678.8662
2012-07-24 14:50:00,73.46,73.46,73.39,73.39,37794.52218634135,41.265,41.265,41.2257,41.2257,37794.5222
2012-07-24 14:55:00,73.4,73.48,73.38,73.47,38153.330941274966,41.2313,41.2762,41.22,41.2706,38153.3309
2012-07-24 15:00:00,73.46,73.48,73.41,73.43,45449.108958258585,41.265,41.2762,41.2369,41.2481,45449.109
2012-07-24 15:05:00,73.43,73.47,73.33,73.34,46884.34397799306,41.2481,41.2706,41.1919,41.1976,46884.344
2012-07-24 15:10:00,73.33,73.42,73.32,73.38,31335.964597536185,41.1919,41.2425,41.1863,41.22,31335.9646
2012-07-24 15:15:00,73.38,73.41,73.33,73.36,35163.2579834948,41.22,41.2369,41.1919,41.2088,35163.258
2012-07-24 15:20:00,73.36,73.57,73.36,73.57,44253.079775146514,41.2088,41.3268,41.2088,41.3268,44253.0798
2012-07-24 15:25:00,73.56,73.71,73.48,73.71,56213.3716062672,41.3211,41.4054,41.2762,41.4054,56213.3716
2012-07-24 15:30:00,73.71,73.73,73.61,73.64,39229.75720607583,41.4054,41.4166,41.3492,41.3661,39229.7572
2012-07-24 15:35:00,73.64,73.74,73.58,73.74,41382.60973567755,41.3661,41.4223,41.3324,41.4223,41382.6097
2012-07-24 15:40:00,73.73,73.78,73.68,73.68,45449.108958258585,41.4166,41.4447,41.3886,41.3886,45449.109
2012-07-24 15:45:00,73.68,73.71,73.53,73.64,75110.63269943788,41.3886,41.4054,41.3043,41.3661,75110.6327
2012-07-24 15:50:00,73.63,73.87,73.56,73.85,157995.4550891042,41.3605,41.4953,41.3211,41.484,157995.4551
2012-07-24 15:55:00,73.84,73.89,73.77,73.78,191125.46346130848,41.4784,41.5065,41.4391,41.4447,191125.4635
2012-07-25 09:30:00,74.15,74.42,73.74,74.14,91615.8354263844,41.6526,41.8042,41.4223,41.647,91615.8354
2012-07-25 09:35:00,74.17,74.55,74.14,74.44,34565.24339193876,41.6638,41.8773,41.647,41.8155,34565.2434
2012-07-25 09:40:00,74.41,74.53,74.17,74.19,50592.03444564048,41.7986,41.866,41.6638,41.675,50592.0344
2012-07-25 09:45:00,74.23,74.23,73.84,74.05,48917.593589283584,41.6975,41.6975,41.4784,41.5964,48917.5936
2012-07-25 09:50:00,73.96,73.99,73.81,73.9,31335.964597536185,41.5458,41.5627,41.4616,41.5121,31335.9646
2012-07-25 09:55:00,73.9,74.09,73.77,73.89,43057.05059203445,41.5121,41.6189,41.4391,41.5065,43057.0506
2012-07-25 10:00:00,73.9,73.93,73.74,73.77,38512.13969620859,41.5121,41.529,41.4223,41.4391,38512.1397
2012-07-25 10:05:00,73.79,73.85,73.69,73.8,55734.95993302237,41.4503,41.484,41.3942,41.456,55734.9599
2012-07-25 10:10:00,73.8,74.06,73.8,74.05,39349.36012438704,41.456,41.602,41.456,41.5964,39349.3601
2012-07-25 10:15:00,74.05,74.1,74.01,74.08,96997.96675038872,41.5964,41.6245,41.5739,41.6132,96997.9668
2012-07-25 10:20:00,74.08,74.16,74.07,74.1,83363.23406291114,41.6132,41.6582,41.6076,41.6245,83363.2341
2012-07-25 10:25:00,74.1,74.14,74.06,74.14,46405.93230474824,41.6245,41.647,41.602,41.647,46405.9323
2012-07-25 10:30:00,74.13,74.14,73.91,73.94,30498.74416935773,41.6413,41.647,41.5178,41.5346,30498.7442
2012-07-25 10:35:00,73.97,74.05,73.95,74.01,45927.52063150341,41.5515,41.5964,41.5402,41.5739,45927.5206
2012-07-25 10:40:00,74.0,74.08,73.95,74.0,44133.47685683531,41.5683,41.6132,41.5402,41.5683,44133.4769
2012-07-25 10:45:00,74.0,74.0,73.88,73.89,40545.38930749911,41.5683,41.5683,41.5009,41.5065,40545.3893
2012-07-25 10:50:00,73.89,73.89,73.78,73.83,72479.36849659133,41.5065,41.5065,41.4447,41.4728,72479.3685
2012-07-25 10:55:00,73.82,73.85,73.73,73.77,36598.49300322928,41.4672,41.484,41.4166,41.4391,36598.493
2012-07-25 11:00:00,73.77,73.79,73.57,73.66,130486.7838775266,41.4391,41.4503,41.3268,41.3773,130486.7839
2012-07-25 11:05:00,73.66,73.67,73.58,73.64,39588.56596100945,41.3773,41.3829,41.3324,41.3661,39588.566
2012-07-25 11:10:00,73.64,73.68,73.62,73.64,36598.49300322928,41.3661,41.3886,41.3549,41.3661,36598.493
2012-07-25 11:15:00,73.65,73.68,73.63,73.66,74632.22102619304,41.3717,41.3886,41.3605,41.3773,74632.221
2012-07-25 11:20:00,73.65,73.69,73.61,73.61,49515.60818083961,41.3717,41.3942,41.3492,41.3492,49515.6082
2012-07-25 11:25:00,73.6,73.68,73.6,73.6,31933.979189092217,41.3436,41.3886,41.3436,41.3436,31933.9792
2012-07-25 11:30:00,73.6,73.65,73.55,73.58,37316.11051309652,41.3436,41.3717,41.3155,41.3324,37316.1105
2012-07-25 11:35:00,73.57,73.72,73.54,73.71,41023.80098074393,41.3268,41.411,41.3099,41.4054,41023.801
2012-07-25 11:40:00,73.71,73.79,73.71,73.75,43057.05059203445,41.4054,41.4503,41.4054,41.4279,43057.0506
2012-07-25 11:45:00,73.76,73.83,73.74,73.77,31575.1704341586,41.4335,41.4728,41.4223,41.4391,31575.1704
2012-07-25 11:50:00,73.77,73.87,73.77,73.87,30020.332496112907,41.4391,41.4953,41.4391,41.4953,30020.3325
2012-07-25 11:55:00,73.87,73.87,73.83,73.83,29302.714986245664,41.4953,41.4953,41.4728,41.4728,29302.715
2012-07-25 12:00:00,73.82,73.89,73.82,73.89,24997.00992704222,41.4672,41.5065,41.4672,41.5065,24997.0099
2012-07-25 12:05:00,73.89,73.9,73.85,73.89,39827.77179763187,41.5065,41.5121,41.484,41.5065,39827.7718
2012-07-25 12:10:00,73.9,73.94,73.85,73.89,96280.34924052148,41.5121,41.5346,41.484,41.5065,96280.3492
2012-07-25 12:15:00,73.9,73.91,73.78,73.8,36598.49300322928,41.5121,41.5178,41.4447,41.456,36598.493
2012-07-25 12:20:00,73.82,73.87,73.79,73.84,29422.317904556872,41.4672,41.4953,41.4503,41.4784,29422.3179
2012-07-25 12:25:00,73.84,73.84,73.82,73.83,27747.87704819997,41.4784,41.4784,41.4672,41.4728,27747.877
2012-07-25 12:30:00,73.83,73.89,73.83,73.84,42578.63891878962,41.4728,41.5065,41.4728,41.4784,42578.6389
2012-07-25 12:35:00,73.84,73.89,73.84,73.89,20212.893194593948,41.4784,41.5065,41.4784,41.5065,20212.8932
2012-07-25 12:40:00,73.89,73.93,73.89,73.93,45688.314794881,41.5065,41.529,41.5065,41.529,45688.3148
2012-07-25 12:45:00,73.93,73.99,73.92,73.99,55376.151178088745,41.529,41.5627,41.5234,41.5627,55376.1512
2012-07-25 12:50:00,73.98,74.02,73.96,74.02,23920.58366224136,41.5571,41.5795,41.5458,41.5795,23920.5837
2012-07-25 12:55:00,74.01,74.02,73.96,73.96,40306.18347087669,41.5739,41.5795,41.5458,41.5458,40306.1835
2012-07-25 13:00:00,73.97,74.05,73.97,74.03,21528.525296017226,41.5515,41.5964,41.5515,41.5852,21528.5253
2012-07-25 13:05:00,74.03,74.05,74.02,74.05,15548.379380456883,41.5852,41.5964,41.5795,41.5964,15548.3794
2012-07-25 13:10:00,74.05,74.09,74.05,74.08,21887.334050950845,41.5964,41.6189,41.5964,41.6132,21887.3341
2012-07-25 13:15:00,74.09,74.11,74.06,74.09,20810.907786149983,41.6189,41.6301,41.602,41.6189,20810.9078
2012-07-25 13:20:00,74.11,74.24,74.09,74.22,23083.363234062912,41.6301,41.7031,41.6189,41.6919,23083.3632
2012-07-25 13:25:00,74.22,74.3,74.2,74.28,54538.9307499103,41.6919,41.7368,41.6807,41.7256,54538.9307
2012-07-25 13:30:00,74.28,74.3,74.25,74.3,20691.30486783877,41.7256,41.7368,41.7087,41.7368,20691.3049
2012-07-25 13:35:00,74.3,74.37,74.29,74.35,48558.78483434996,41.7368,41.7762,41.7312,41.7649,48558.7848
2012-07-25 13:40:00,74.35,74.36,74.31,74.32,16864.01148188016,41.7649,41.7705,41.7424,41.7481,16864.0115
2012-07-25 13:45:00,74.35,74.36,74.26,74.26,30857.552924291354,41.7649,41.7705,41.7144,41.7144,30857.5529
2012-07-25 13:50:00,74.28,74.31,74.23,74.24,91974.64418131804,41.7256,41.7424,41.6975,41.7031,91974.6442
2012-07-25 13:55:00,74.25,74.31,74.21,74.27,79057.52900370769,41.7087,41.7424,41.6863,41.72,79057.529
2012-07-25 14:00:00,74.27,74.29,74.12,74.12,54299.724913287886,41.72,41.7312,41.6357,41.6357,54299.7249
2012-07-25 14:05:00,74.12,74.16,74.11,74.12,42937.44767372324,41.6357,41.6582,41.6301,41.6357,42937.4477
2012-07-25 14:10:00,74.12,74.15,74.11,74.12,30259.53833273532,41.6357,41.6526,41.6301,41.6357,30259.5383
2012-07-25 14:15:00,74.12,74.14,74.05,74.08,29781.12665949049,41.6357,41.647,41.5964,41.6132,29781.1267
2012-07-25 14:20:00,74.1,74.15,74.09,74.14,30737.950005980147,41.6245,41.6526,41.6189,41.647,30737.95
2012-07-25 14:25:00,74.15,74.18,74.14,74.18,12319.1005860543,41.6526,41.6694,41.647,41.6694,12319.1006
2012-07-25 14:30:00,74.18,74.2,74.16,74.2,23202.96615237412,41.6694,41.6807,41.6582,41.6807,23202.9662
2012-07-25 14:35:00,74.19,74.3,74.18,74.3,37674.91926803014,41.675,41.7368,41.6694,41.7368,37674.9193
2012-07-25 14:40:00,74.3,74.32,74.29,74.3,49754.81401746203,41.7368,41.7481,41.7312,41.7368,49754.814
2012-07-25 14:45:00,74.31,74.37,74.31,74.35,127735.91675636888,41.7424,41.7762,41.7424,41.7649,127735.9168
2012-07-25 14:50:00,74.36,74.4,74.36,74.39,49276.4023442172,41.7705,41.793,41.7705,41.7874,49276.4023
2012-07-25 14:55:00,74.39,74.42,74.35,74.35,58127.018299246505,41.7874,41.8042,41.7649,41.7649,58127.0183
2012-07-25 15:00:00,74.33,74.38,74.32,74.36,60758.282502093054,41.7537,41.7818,41.7481,41.7705,60758.2825
2012-07-25 15:05:00,74.37,74.45,74.35,74.41,80971.175696687,41.7762,41.8211,41.7649,41.7986,80971.1757
2012-07-25 15:10:00,74.41,74.41,74.33,74.34,72598.97141490252,41.7986,41.7986,41.7537,41.7593,72598.9714
2012-07-25 15:15:00,74.34,74.39,74.32,74.33,57768.209544312886,41.7593,41.7874,41.7481,41.7537,57768.2095
2012-07-25 15:20:00,74.33,74.34,74.23,74.24,47003.94689630428,41.7537,41.7593,41.6975,41.7031,47003.9469
2012-07-25 15:25:00,74.25,74.25,74.15,74.18,62791.53211338357,41.7087,41.7087,41.6526,41.6694,62791.5321
2012-07-25 15:30:00,74.16,74.25,74.11,74.19,109077.8614998206,41.6582,41.7087,41.6301,41.675,109077.8615
2012-07-25 15:35:00,74.18,74.3,74.18,74.29,82884.82238966631,41.6694,41.7368,41.6694,41.7312,82884.8224
2012-07-25 15:40:00,74.3,74.3,74.05,74.15,92213.85001794044,41.7368,41.7368,41.5964,41.6526,92213.85
2012-07-25 15:45:00,74.15,74.16,73.99,74.1,56332.9745245784,41.6526,41.6582,41.5627,41.6245,56332.9745
2012-07-25 15:50:00,74.1,74.15,74.05,74.11,105848.582705418,41.6245,41.6526,41.5964,41.6301,105848.5827
2012-07-25 15:55:00,74.11,74.2,74.05,74.2,160267.9105370171,41.6301,41.6807,41.5964,41.6807,160267.9105
2012-07-26 09:30:00,75.04,75.92,74.86,75.82,207630.666188255,42.1525,42.6468,42.0514,42.5907,207630.6662
2012-07-26 09:35:00,75.76,75.83,75.43,75.76,161942.351393374,42.557,42.5963,42.3716,42.557,161942.3514
2012-07-26 09:40:00,75.75,76.29,75.63,76.26,205238.60782203087,42.5513,42.8547,42.4839,42.8378,205238.6078
2012-07-26 09:45:00,76.24,76.48,76.09,76.39,139337.3998325559,42.8266,42.9614,42.7423,42.9109,139337.3998
2012-07-26 09:50:00,76.37,76.8,76.34,76.79,267910.5370171032,42.8996,43.1412,42.8828,43.1355,267910.537
2012-07-26 09:55:00,76.78,76.85,76.65,76.8,196986.0064585576,43.1299,43.1693,43.0569,43.1412,196986.0065
2012-07-26 10:00:00,76.77,76.88,76.46,76.82,272694.6537495515,43.1243,43.1861,42.9502,43.1524,272694.6537
2012-07-26 10:05:00,76.81,76.92,76.56,76.79,372323.8847027868,43.1468,43.2086,43.0063,43.1355,372323.8847
2012-07-26 10:10:00,76.78,76.79,76.61,76.61,99150.81927999044,43.1299,43.1355,43.0344,43.0344,99150.8193
2012-07-26 10:15:00,76.62,76.64,76.09,76.1,121157.75624925247,43.0401,43.0513,42.7423,42.748,121157.7562
2012-07-26 10:20:00,76.12,76.18,75.74,76.11,138141.37064944385,42.7592,42.7929,42.5457,42.7536,138141.3706
2012-07-26 10:25:00,76.13,76.37,75.87,75.95,59083.84164573616,42.7648,42.8996,42.6188,42.6637,59083.8416
2012-07-26 10:30:00,75.92,76.27,75.92,76.14,55734.95993302237,42.6468,42.8434,42.6468,42.7704,55734.9599
2012-07-26 10:35:00,76.12,76.17,75.88,75.98,100227.2455447913,42.7592,42.7873,42.6244,42.6805,100227.2455
2012-07-26 10:40:00,75.97,76.14,75.52,75.69,182992.4650161464,42.6749,42.7704,42.4221,42.5176,182992.465
2012-07-26 10:45:00,75.69,75.88,75.62,75.88,69967.70721205598,42.5176,42.6244,42.4783,42.6244,69967.7072
2012-07-26 10:50:00,75.88,75.98,75.73,75.73,112426.7432125344,42.6244,42.6805,42.5401,42.5401,112426.7432
2012-07-26 10:55:00,75.7,75.89,75.67,75.89,31814.37627078101,42.5233,42.63,42.5064,42.63,31814.3763
2012-07-26 11:00:00,75.91,75.92,75.78,75.8,63150.34086831719,42.6412,42.6468,42.5682,42.5794,63150.3409
2012-07-26 11:05:00,75.8,75.89,75.74,75.89,56811.38619782323,42.5794,42.63,42.5457,42.63,56811.3862
2012-07-26 11:10:00,75.88,75.99,75.86,75.95,52984.09281186461,42.6244,42.6862,42.6131,42.6637,52984.0928
2012-07-26 11:15:00,75.96,75.96,75.86,75.88,54060.51907666547,42.6693,42.6693,42.6131,42.6244,54060.5191
2012-07-26 11:20:00,75.88,75.88,75.64,75.78,41861.02140892238,42.6244,42.6244,42.4896,42.5682,41861.0214
2012-07-26 11:25:00,75.78,75.83,75.69,75.82,32531.99378064825,42.5682,42.5963,42.5176,42.5907,32531.9938
2012-07-26 11:30:00,75.83,76.01,75.83,76.01,32173.18502571463,42.5963,42.6974,42.5963,42.6974,32173.185
2012-07-26 11:35:00,76.0,76.0,75.88,75.91,17462.026073436195,42.6918,42.6918,42.6244,42.6412,17462.0261
2012-07-26 11:40:00,75.92,75.93,75.73,75.73,32890.80253558187,42.6468,42.6525,42.5401,42.5401,32890.8025
2012-07-26 11:45:00,75.73,75.79,75.57,75.78,36598.49300322928,42.5401,42.5738,42.4502,42.5682,36598.493
2012-07-26 11:50:00,75.77,75.78,75.68,75.69,24279.39241717498,42.5626,42.5682,42.512,42.5176,24279.3924
2012-07-26 11:55:00,75.69,75.77,75.57,75.62,36239.68424829566,42.5176,42.5626,42.4502,42.4783,36239.6842
2012-07-26 12:00:00,75.62,75.65,75.45,75.47,37316.11051309652,42.4783,42.4952,42.3828,42.3941,37316.1105
2012-07-26 12:05:00,75.47,75.52,75.37,75.47,57409.40078937927,42.3941,42.4221,42.3379,42.3941,57409.4008
2012-07-26 12:10:00,75.47,75.55,75.44,75.53,16864.01148188016,42.3941,42.439,42.3772,42.4278,16864.0115
2012-07-26 12:15:00,75.53,75.59,75.49,75.49,17940.43774668102,42.4278,42.4615,42.4053,42.4053,17940.4377
2012-07-26 12:20:00,75.49,75.58,75.44,75.56,27747.87704819997,42.4053,42.4558,42.3772,42.4446,27747.877
2012-07-26 12:25:00,75.53,75.6,75.47,75.55,21767.73113263964,42.4278,42.4671,42.3941,42.439,21767.7311
2012-07-26 12:30:00,75.54,75.56,75.43,75.52,25355.81868197584,42.4334,42.4446,42.3716,42.4221,25355.8187
2012-07-26 12:35:00,75.52,75.62,75.47,75.62,32890.80253558187,42.4221,42.4783,42.3941,42.4783,32890.8025
2012-07-26 12:40:00,75.58,75.67,75.58,75.59,26791.053701710323,42.4558,42.5064,42.4558,42.4615,26791.0537
2012-07-26 12:45:00,75.58,75.58,75.48,75.51,15907.188135390505,42.4558,42.4558,42.3997,42.4165,15907.1881
2012-07-26 12:50:00,75.5,75.54,75.46,75.5,31335.964597536185,42.4109,42.4334,42.3884,42.4109,31335.9646
2012-07-26 12:55:00,75.53,75.7,75.53,75.63,43894.271020212895,42.4278,42.5233,42.4278,42.4839,43894.271
2012-07-26 13:00:00,75.62,75.74,75.59,75.74,17581.6289917474,42.4783,42.5457,42.4615,42.5457,17581.629
2012-07-26 13:05:00,75.73,75.77,75.7,75.73,14471.953115656022,42.5401,42.5626,42.5233,42.5401,14471.9531
2012-07-26 13:10:00,75.74,75.75,75.69,75.74,14352.350197344816,42.5457,42.5513,42.5176,42.5457,14352.3502
2012-07-26 13:15:00,75.73,75.83,75.73,75.78,13036.718095921542,42.5401,42.5963,42.5401,42.5682,13036.7181
2012-07-26 13:20:00,75.77,75.79,75.73,75.75,13395.526850855162,42.5626,42.5738,42.5401,42.5513,13395.5269
2012-07-26 13:25:00,75.76,75.9,75.75,75.87,10285.850974763784,42.557,42.6356,42.5513,42.6188,10285.851
2012-07-26 13:30:00,75.88,75.91,75.8,75.8,15667.982298768093,42.6244,42.6412,42.5794,42.5794,15667.9823
2012-07-26 13:35:00,75.79,75.88,75.78,75.81,12797.512259299128,42.5738,42.6244,42.5682,42.585,12797.5123
2012-07-26 13:40:00,75.82,75.84,75.79,75.81,11003.468484631025,42.5907,42.6019,42.5738,42.585,11003.4685
2012-07-26 13:45:00,75.81,75.82,75.78,75.81,9209.424709962925,42.585,42.5907,42.5682,42.585,9209.4247
2012-07-26 13:50:00,75.81,75.81,75.73,75.77,11840.688912809474,42.585,42.585,42.5401,42.5626,11840.6889
2012-07-26 13:55:00,75.78,75.83,75.67,75.68,27269.46537495515,42.5682,42.5963,42.5064,42.512,27269.4654
2012-07-26 14:00:00,75.67,75.7,75.63,75.69,22604.951560818085,42.5064,42.5233,42.4839,42.5176,22604.9516
2012-07-26 14:05:00,75.69,75.72,75.64,75.66,20810.907786149983,42.5176,42.5345,42.4896,42.5008,20810.9078
2012-07-26 14:10:00,75.68,75.7,75.63,75.65,19854.084439660328,42.512,42.5233,42.4839,42.4952,19854.0844
2012-07-26 14:15:00,75.66,75.66,75.56,75.58,21050.1136227724,42.5008,42.5008,42.4446,42.4558,21050.1136
2012-07-26 14:20:00,75.58,75.66,75.57,75.64,42578.63891878962,42.4558,42.5008,42.4502,42.4896,42578.6389
2012-07-26 14:25:00,75.64,75.73,75.64,75.68,28345.891639756013,42.4896,42.5401,42.4896,42.512,28345.8916
2012-07-26 14:30:00,75.68,75.69,75.51,75.53,68532.4721923215,42.512,42.5176,42.4165,42.4278,68532.4722
2012-07-26 14:35:00,75.54,75.68,75.54,75.65,29063.509149623253,42.4334,42.512,42.4334,42.4952,29063.5091
2012-07-26 14:40:00,75.66,75.68,75.54,75.57,28465.494558067217,42.5008,42.512,42.4334,42.4502,28465.4946
2012-07-26 14:45:00,75.54,75.62,75.52,75.59,16026.79105370171,42.4334,42.4783,42.4221,42.4615,16026.7911
2012-07-26 14:50:00,75.59,75.78,75.57,75.76,36120.08132998445,42.4615,42.5682,42.4502,42.557,36120.0813
2012-07-26 14:55:00,75.76,75.84,75.71,75.72,29900.7295778017,42.557,42.6019,42.5289,42.5345,29900.7296
2012-07-26 15:00:00,75.71,75.87,75.71,75.86,33847.62588207152,42.5289,42.6188,42.5289,42.6131,33847.6259
2012-07-26 15:05:00,75.86,75.87,75.78,75.86,23681.377825618947,42.6131,42.6188,42.5682,42.6131,23681.3778
2012-07-26 15:10:00,75.87,75.98,75.86,75.96,33369.2142088267,42.6188,42.6805,42.6131,42.6693,33369.2142
2012-07-26 15:15:00,75.96,75.97,75.9,75.93,41980.62432723359,42.6693,42.6749,42.6356,42.6525,41980.6243
2012-07-26 15:20:00,75.92,75.95,75.89,75.93,52625.28405693099,42.6468,42.6637,42.63,42.6525,52625.2841
2012-07-26 15:25:00,75.96,75.98,75.9,75.93,43535.46226527928,42.6693,42.6805,42.6356,42.6525,43535.4623
2012-07-26 15:30:00,75.92,75.94,75.73,75.75,101782.08348283698,42.6468,42.6581,42.5401,42.5513,101782.0835
2012-07-26 15:35:00,75.74,75.81,75.72,75.78,132280.8276521947,42.5457,42.585,42.5345,42.5682,132280.8277
2012-07-26 15:40:00,75.78,75.9,75.78,75.88,117091.25702667146,42.5682,42.6356,42.5682,42.6244,117091.257
2012-07-26 15:45:00,75.85,75.89,75.69,75.72,119244.10955627318,42.6075,42.63,42.5176,42.5345,119244.1096
2012-07-26 15:50:00,75.72,75.76,75.72,75.75,124387.03504365508,42.5345,42.557,42.5345,42.5513,124387.035
2012-07-26 15:55:00,75.75,75.83,75.7,75.72,181676.8329147232,42.5513,42.5963,42.5233,42.5345,181676.8329
2012-07-27 09:30:00,76.03,76.59,75.81,75.88,99988.03970816889,42.7086,43.0232,42.585,42.6244,99988.0397
2012-07-27 09:35:00,75.89,76.08,75.89,76.05,18299.24650161464,42.63,42.7367,42.63,42.7199,18299.2465
2012-07-27 09:40:00,76.04,76.04,75.8,75.86,19973.687357971536,42.7142,42.7142,42.5794,42.6131,19973.6874
2012-07-27 09:45:00,75.88,76.05,75.8,76.02,28704.70039468964,42.6244,42.7199,42.5794,42.703,28704.7004
2012-07-27 09:50:00,76.03,76.13,75.97,76.11,54658.53366822151,42.7086,42.7648,42.6749,42.7536,54658.5337
2012-07-27 09:55:00,76.09,76.21,76.08,76.16,28465.494558067217,42.7423,42.8097,42.7367,42.7817,28465.4946
2012-07-27 10:00:00,76.19,76.39,76.19,76.26,50352.82860901806,42.7985,42.9109,42.7985,42.8378,50352.8286
2012-07-27 10:05:00,76.28,76.32,76.13,76.18,37555.31634971894,42.8491,42.8715,42.7648,42.7929,37555.3163
2012-07-27 10:10:00,76.14,76.21,76.08,76.16,41741.41849061118,42.7704,42.8097,42.7367,42.7817,41741.4185
2012-07-27 10:15:00,76.16,76.2,76.11,76.16,23561.77490730774,42.7817,42.8041,42.7536,42.7817,23561.7749
2012-07-27 10:20:00,76.16,76.22,75.96,76.02,57050.592034445646,42.7817,42.8154,42.6693,42.703,57050.592
2012-07-27 10:25:00,76.0,76.12,75.96,75.96,22126.539887573257,42.6918,42.7592,42.6693,42.6693,22126.5399
2012-07-27 10:30:00,75.97,76.06,75.9,75.93,30857.552924291354,42.6749,42.7255,42.6356,42.6525,30857.5529
2012-07-27 10:35:00,75.96,76.04,75.95,76.02,22724.55447912929,42.6693,42.7142,42.6637,42.703,22724.5545
2012-07-27 10:40:00,76.03,76.11,76.03,76.09,16026.79105370171,42.7086,42.7536,42.7086,42.7423,16026.7911
2012-07-27 10:45:00,76.09,76.22,76.09,76.19,27747.87704819997,42.7423,42.8154,42.7423,42.7985,27747.877
2012-07-27 10:50:00,76.19,76.23,76.18,76.23,9807.439301518958,42.7985,42.821,42.7929,42.821,9807.4393
2012-07-27 10:55:00,76.24,76.41,76.24,76.39,35761.27257505083,42.8266,42.9221,42.8266,42.9109,35761.2726
2012-07-27 11:00:00,76.4,76.46,76.38,76.4,48319.57899772755,42.9165,42.9502,42.9052,42.9165,48319.579
2012-07-27 11:05:00,76.39,76.46,76.35,76.42,31933.979189092217,42.9109,42.9502,42.8884,42.9277,31933.9792
2012-07-27 11:10:00,76.4,76.41,76.27,76.29,55615.35701471116,42.9165,42.9221,42.8434,42.8547,55615.357
2012-07-27 11:15:00,76.29,76.34,76.28,76.31,46525.53522305944,42.8547,42.8828,42.8491,42.8659,46525.5352
2012-07-27 11:20:00,76.29,76.34,76.24,76.24,51190.04903719651,42.8547,42.8828,42.8266,42.8266,51190.049
2012-07-27 11:25:00,76.23,76.25,76.11,76.12,73795.0005980146,42.821,42.8322,42.7536,42.7592,73795.0006
2012-07-27 11:30:00,76.12,76.24,76.06,76.22,99270.42219830165,42.7592,42.8266,42.7255,42.8154,99270.4222
2012-07-27 11:35:00,76.23,76.24,76.15,76.19,24398.995335486183,42.821,42.8266,42.776,42.7985,24398.9953
2012-07-27 11:40:00,76.21,76.31,76.2,76.26,21648.12821432843,42.8097,42.8659,42.8041,42.8378,21648.1282
2012-07-27 11:45:00,76.25,76.31,76.25,76.27,8252.60136347327,42.8322,42.8659,42.8322,42.8434,8252.6014
2012-07-27 11:50:00,76.29,76.35,76.29,76.34,37316.11051309652,42.8547,42.8884,42.8547,42.8828,37316.1105
2012-07-27 11:55:00,76.34,76.41,76.33,76.41,24638.2011721086,42.8828,42.9221,42.8771,42.9221,24638.2012
2012-07-27 12:00:00,76.4,76.43,76.34,76.42,21648.12821432843,42.9165,42.9333,42.8828,42.9277,21648.1282
2012-07-27 12:05:00,76.43,76.46,76.35,76.35,19734.481521349124,42.9333,42.9502,42.8884,42.8884,19734.4815
2012-07-27 12:10:00,76.36,76.42,76.36,76.39,8013.395526850855,42.894,42.9277,42.894,42.9109,8013.3955
2012-07-27 12:15:00,76.39,76.41,76.36,76.41,4664.513814137065,42.9109,42.9221,42.894,42.9221,4664.5138
2012-07-27 12:20:00,76.41,76.43,76.35,76.39,26551.847865087908,42.9221,42.9333,42.8884,42.9109,26551.8479
2012-07-27 12:25:00,76.39,76.43,76.38,76.39,16505.20272694654,42.9109,42.9333,42.9052,42.9109,16505.2027
2012-07-27 12:30:00,76.39,76.48,76.39,76.44,30857.552924291354,42.9109,42.9614,42.9109,42.9389,30857.5529
2012-07-27 12:35:00,76.44,76.49,76.44,76.46,19136.46692979309,42.9389,42.967,42.9389,42.9502,19136.4669
2012-07-27 12:40:00,76.48,76.49,76.46,76.46,11481.880157875852,42.9614,42.967,42.9502,42.9502,11481.8802
2012-07-27 12:45:00,76.46,76.47,76.43,76.46,16026.79105370171,42.9502,42.9558,42.9333,42.9502,16026.7911
2012-07-27 12:50:00,76.48,76.48,76.41,76.43,12917.115177610334,42.9614,42.9614,42.9221,42.9333,12917.1152
2012-07-27 12:55:00,76.41,76.44,76.4,76.42,8372.204281784476,42.9221,42.9389,42.9165,42.9277,8372.2043
2012-07-27 13:00:00,76.42,76.47,76.4,76.47,10883.86556631982,42.9277,42.9558,42.9165,42.9558,10883.8656
2012-07-27 13:05:00,76.45,76.48,76.43,76.44,17103.21731850257,42.9446,42.9614,42.9333,42.9389,17103.2173
2012-07-27 13:10:00,76.44,76.44,76.39,76.4,17462.026073436195,42.9389,42.9389,42.9109,42.9165,17462.0261
2012-07-27 13:15:00,76.42,76.44,76.41,76.44,16864.01148188016,42.9277,42.9389,42.9221,42.9389,16864.0115
2012-07-27 13:20:00,76.43,76.47,76.4,76.46,22006.93696926205,42.9333,42.9558,42.9165,42.9502,22006.937
2012-07-27 13:25:00,76.44,76.87,76.44,76.87,113861.97823226888,42.9389,43.1805,42.9389,43.1805,113861.9782
2012-07-27 13:30:00,76.86,76.92,76.82,76.89,144121.5165650042,43.1749,43.2086,43.1524,43.1917,144121.5166
2012-07-27 13:35:00,76.87,76.99,76.84,76.94,173902.64322449468,43.1805,43.2479,43.1636,43.2198,173902.6432
2012-07-27 13:40:00,76.94,76.98,76.79,76.81,36718.09592154049,43.2198,43.2423,43.1355,43.1468,36718.0959
2012-07-27 13:45:00,76.8,76.81,76.68,76.7,33967.228800382734,43.1412,43.1468,43.0738,43.085,33967.2288
2012-07-27 13:50:00,76.68,76.8,76.65,76.78,84918.07200095683,43.0738,43.1412,43.0569,43.1299,84918.072
2012-07-27 13:55:00,76.8,76.9,76.75,76.84,72838.17725152495,43.1412,43.1973,43.1131,43.1636,72838.1773
2012-07-27 14:00:00,76.83,76.85,76.75,76.81,60638.67958378185,43.158,43.1693,43.1131,43.1468,60638.6796
2012-07-27 14:05:00,76.8,76.87,76.75,76.8,117689.27161822747,43.1412,43.1805,43.1131,43.1412,117689.2716
2012-07-27 14:10:00,76.8,76.8,76.57,76.57,48558.78483434996,43.1412,43.1412,43.012,43.012,48558.7848
2012-07-27 14:15:00,76.57,76.66,76.51,76.51,84320.05740940079,43.012,43.0625,42.9783,42.9783,84320.0574
2012-07-27 14:20:00,76.5,76.62,76.5,76.53,42937.44767372324,42.9726,43.0401,42.9726,42.9895,42937.4477
2012-07-27 14:25:00,76.53,76.57,76.5,76.51,47601.96148786031,42.9895,43.012,42.9726,42.9783,47601.9615
2012-07-27 14:30:00,76.52,76.6,76.49,76.6,32531.99378064825,42.9839,43.0288,42.967,43.0288,32531.9938
2012-07-27 14:35:00,76.6,76.7,76.57,76.65,27867.479966511182,43.0288,43.085,43.012,43.0569,27867.48
2012-07-27 14:40:00,76.65,76.7,76.58,76.65,22963.760315751704,43.0569,43.085,43.0176,43.0569,22963.7603
2012-07-27 14:45:00,76.65,76.67,76.59,76.63,33608.42004544911,43.0569,43.0681,43.0232,43.0457,33608.42
2012-07-27 14:50:00,76.65,76.72,76.6,76.7,33130.008372204284,43.0569,43.0962,43.0288,43.085,33130.0084
2012-07-27 14:55:00,76.7,76.71,76.6,76.63,30737.950005980147,43.085,43.0906,43.0288,43.0457,30737.95
2012-07-27 15:00:00,76.63,76.68,76.62,76.62,33967.228800382734,43.0457,43.0738,43.0401,43.0401,33967.2288
2012-07-27 15:05:00,76.63,76.79,76.63,76.77,53701.71032173185,43.0457,43.1355,43.0457,43.1243,53701.7103
2012-07-27 15:10:00,76.78,76.79,76.7,76.74,35163.2579834948,43.1299,43.1355,43.085,43.1075,35163.258
2012-07-27 15:15:00,76.75,76.79,76.64,76.7,53223.29864848703,43.1131,43.1355,43.0513,43.085,53223.2986
2012-07-27 15:20:00,76.71,76.74,76.62,76.64,46525.53522305944,43.0906,43.1075,43.0401,43.0513,46525.5352
2012-07-27 15:25:00,76.65,76.83,76.65,76.82,78579.11733046286,43.0569,43.158,43.0569,43.1524,78579.1173
2012-07-27 15:30:00,76.84,76.92,76.83,76.9,168520.51190049038,43.1636,43.2086,43.158,43.1973,168520.5119
2012-07-27 15:35:00,76.9,76.91,76.73,76.75,160626.71929195072,43.1973,43.203,43.1018,43.1131,160626.7193
2012-07-27 15:40:00,76.76,76.84,76.75,76.83,110513.09651955508,43.1187,43.1636,43.1131,43.158,110513.0965
2012-07-27 15:45:00,76.83,76.95,76.83,76.92,157756.24925248176,43.158,43.2254,43.158,43.2086,157756.2493
2012-07-27 15:50:00,76.92,76.93,76.69,76.74,205597.4165769645,43.2086,43.2142,43.0794,43.1075,205597.4166
2012-07-27 15:55:00,76.74,76.82,76.66,76.69,319937.80648247816,43.1075,43.1524,43.0625,43.0794,319937.8065
2012-07-30 09:30:00,76.43,76.8,76.43,76.67,126898.69632819042,42.9333,43.1412,42.9333,43.0681,126898.6963
2012-07-30 09:35:00,76.67,76.88,76.6,76.67,68173.66343738788,43.0681,43.1861,43.0288,43.0681,68173.6634
2012-07-30 09:40:00,76.67,76.7,76.52,76.66,46286.32938643703,43.0681,43.085,42.9839,43.0625,46286.3294
2012-07-30 09:45:00,76.66,76.66,76.53,76.57,39229.75720607583,43.0625,43.0625,42.9895,43.012,39229.7572
2012-07-30 09:50:00,76.59,76.6,76.5,76.54,42578.63891878962,43.0232,43.0288,42.9726,42.9951,42578.6389
2012-07-30 09:55:00,76.54,76.7,76.53,76.63,46525.53522305944,42.9951,43.085,42.9895,43.0457,46525.5352
2012-07-30 10:00:00,76.65,76.67,76.58,76.66,32890.80253558187,43.0569,43.0681,43.0176,43.0625,32890.8025
2012-07-30 10:05:00,76.66,76.67,76.54,76.6,86114.1011840689,43.0625,43.0681,42.9951,43.0288,86114.1012
2012-07-30 10:10:00,76.62,76.71,76.58,76.65,57170.19495275685,43.0401,43.0906,43.0176,43.0569,57170.195
2012-07-30 10:15:00,76.65,76.7,76.62,76.7,24638.2011721086,43.0569,43.085,43.0401,43.085,24638.2012
2012-07-30 10:20:00,76.7,76.81,76.65,76.74,193637.12474584384,43.085,43.1468,43.0569,43.1075,193637.1247
2012-07-30 10:25:00,76.74,76.79,76.65,76.65,26551.847865087908,43.1075,43.1355,43.0569,43.0569,26551.8479
2012-07-30 10:30:00,76.65,76.69,76.54,76.57,34206.43463700514,43.0569,43.0794,42.9951,43.012,34206.4346
2012-07-30 10:35:00,76.53,76.58,76.5,76.53,27389.06829326636,42.9895,43.0176,42.9726,42.9895,27389.0683
2012-07-30 10:40:00,76.53,76.58,76.5,76.57,20571.70194952757,42.9895,43.0176,42.9726,43.012,20571.7019
2012-07-30 10:45:00,76.55,76.56,76.44,76.46,28106.6858031336,43.0007,43.0063,42.9389,42.9502,28106.6858
2012-07-30 10:50:00,76.47,76.49,76.44,76.45,12917.115177610334,42.9558,42.967,42.9389,42.9446,12917.1152
2012-07-30 10:55:00,76.45,76.45,76.34,76.34,39110.15428776462,42.9446,42.9446,42.8828,42.8828,39110.1543
2012-07-30 11:00:00,76.36,76.39,76.33,76.39,26312.642028465496,42.894,42.9109,42.8771,42.9109,26312.642
2012-07-30 11:05:00,76.39,76.43,76.38,76.39,25355.81868197584,42.9109,42.9333,42.9052,42.9109,25355.8187
2012-07-30 11:10:00,76.39,76.46,76.38,76.39,25714.62743690946,42.9109,42.9502,42.9052,42.9109,25714.6274
2012-07-30 11:15:00,76.38,76.39,76.29,76.3,42817.84475541204,42.9052,42.9109,42.8547,42.8603,42817.8448
2012-07-30 11:20:00,76.3,76.3,76.19,76.24,29422.317904556872,42.8603,42.8603,42.7985,42.8266,29422.3179
2012-07-30 11:25:00,76.24,76.26,76.19,76.24,23442.17198899653,42.8266,42.8378,42.7985,42.8266,23442.172
2012-07-30 11:30:00,76.25,76.26,76.15,76.15,30259.53833273532,42.8322,42.8378,42.776,42.776,30259.5383
2012-07-30 11:35:00,76.16,76.19,76.13,76.15,43774.66810190169,42.7817,42.7985,42.7648,42.776,43774.6681
2012-07-30 11:40:00,76.14,76.14,76.04,76.07,40066.97763425428,42.7704,42.7704,42.7142,42.7311,40066.9776
2012-07-30 11:45:00,76.09,76.14,76.05,76.09,19614.87860303792,42.7423,42.7704,42.7199,42.7423,19614.8786
2012-07-30 11:50:00,76.08,76.14,76.05,76.09,51907.66654706375,42.7367,42.7704,42.7199,42.7423,51907.6665
2012-07-30 11:55:00,76.09,76.13,76.05,76.07,52386.07822030858,42.7423,42.7648,42.7199,42.7311,52386.0782
2012-07-30 12:00:00,76.09,76.09,76.04,76.07,15787.585217079297,42.7423,42.7423,42.7142,42.7311,15787.5852
2012-07-30 12:05:00,76.08,76.09,76.01,76.08,18418.84941992585,42.7367,42.7423,42.6974,42.7367,18418.8494
2012-07-30 12:10:00,76.09,76.11,76.07,76.08,15667.982298768093,42.7423,42.7536,42.7311,42.7367,15667.9823
2012-07-30 12:15:00,76.08,76.11,76.03,76.09,19973.687357971536,42.7367,42.7536,42.7086,42.7423,19973.6874
2012-07-30 12:20:00,76.09,76.12,76.05,76.09,10285.850974763784,42.7423,42.7592,42.7199,42.7423,10285.851
2012-07-30 12:25:00,76.09,76.14,76.08,76.14,10166.248056452578,42.7423,42.7704,42.7367,42.7704,10166.2481
2012-07-30 12:30:00,76.14,76.16,76.09,76.14,22126.539887573257,42.7704,42.7817,42.7423,42.7704,22126.5399
2012-07-30 12:35:00,76.14,76.16,76.13,76.14,8491.807200095684,42.7704,42.7817,42.7648,42.7704,8491.8072
2012-07-30 12:40:00,76.14,76.29,76.14,76.24,20810.907786149983,42.7704,42.8547,42.7704,42.8266,20810.9078
2012-07-30 12:45:00,76.26,76.29,76.2,76.2,10883.86556631982,42.8378,42.8547,42.8041,42.8041,10883.8656
2012-07-30 12:50:00,76.2,76.29,76.19,76.27,12558.306422676716,42.8041,42.8547,42.7985,42.8434,12558.3064
2012-07-30 12:55:00,76.26,76.26,76.19,76.25,12438.703504365509,42.8378,42.8378,42.7985,42.8322,12438.7035
2012-07-30 13:00:00,76.27,76.29,76.18,76.21,11362.277239564646,42.8434,42.8547,42.7929,42.8097,11362.2772
2012-07-30 13:05:00,76.19,76.27,76.18,76.27,7654.586771917236,42.7985,42.8434,42.7929,42.8434,7654.5868
2012-07-30 13:10:00,76.29,76.29,76.24,76.24,8491.807200095684,42.8547,42.8547,42.8266,42.8266,8491.8072
2012-07-30 13:15:00,76.25,76.25,76.18,76.19,12917.115177610334,42.8322,42.8322,42.7929,42.7985,12917.1152
2012-07-30 13:20:00,76.19,76.28,76.17,76.26,14471.953115656022,42.7985,42.8491,42.7873,42.8378,14471.9531
2012-07-30 13:25:00,76.27,76.29,76.19,76.21,11003.468484631025,42.8434,42.8547,42.7985,42.8097,11003.4685
2012-07-30 13:30:00,76.21,76.33,76.21,76.32,23442.17198899653,42.8097,42.8771,42.8097,42.8715,23442.172
2012-07-30 13:35:00,76.31,76.33,76.24,76.24,10046.645138141372,42.8659,42.8771,42.8266,42.8266,10046.6451
2012-07-30 13:40:00,76.24,76.28,76.2,76.24,10764.262648008613,42.8266,42.8491,42.8041,42.8266,10764.2626
2012-07-30 13:45:00,76.23,76.25,76.21,76.23,5142.925487381893,42.821,42.8322,42.8097,42.821,5142.9255
2012-07-30 13:50:00,76.23,76.23,76.15,76.22,19614.87860303792,42.821,42.821,42.776,42.8154,19614.8786
2012-07-30 13:55:00,76.22,76.24,76.17,76.17,12677.90934098792,42.8154,42.8266,42.7873,42.7873,12677.9093
2012-07-30 14:00:00,76.18,76.21,76.1,76.2,20212.893194593948,42.7929,42.8097,42.748,42.8041,20212.8932
2012-07-30 14:05:00,76.2,76.22,76.16,76.18,7176.175098672408,42.8041,42.8154,42.7817,42.7929,7176.1751
2012-07-30 14:10:00,76.18,76.24,76.14,76.22,22126.539887573257,42.7929,42.8266,42.7704,42.8154,22126.5399
2012-07-30 14:15:00,76.22,76.24,76.14,76.19,19854.084439660328,42.8154,42.8266,42.7704,42.7985,19854.0844
2012-07-30 14:20:00,76.21,76.27,76.18,76.21,17103.21731850257,42.8097,42.8434,42.7929,42.8097,17103.2173
2012-07-30 14:25:00,76.19,76.24,76.19,76.22,10764.262648008613,42.7985,42.8266,42.7985,42.8154,10764.2626
2012-07-30 14:30:00,76.24,76.26,76.21,76.22,15428.776462145675,42.8266,42.8378,42.8097,42.8154,15428.7765
2012-07-30 14:35:00,76.23,76.26,76.19,76.25,19016.86401148188,42.821,42.8378,42.7985,42.8322,19016.864
2012-07-30 14:40:00,76.25,76.3,76.24,76.27,12677.90934098792,42.8322,42.8603,42.8266,42.8434,12677.9093
2012-07-30 14:45:00,76.26,76.29,76.26,76.29,8132.998445162062,42.8378,42.8547,42.8378,42.8547,8132.9984
2012-07-30 14:50:00,76.28,76.3,76.25,76.27,14471.953115656022,42.8491,42.8603,42.8322,42.8434,14471.9531
2012-07-30 14:55:00,76.27,76.28,76.24,76.26,18060.040664992222,42.8434,42.8491,42.8266,42.8378,18060.0407
2012-07-30 15:00:00,76.26,76.28,76.21,76.24,37555.31634971894,42.8378,42.8491,42.8097,42.8266,37555.3163
2012-07-30 15:05:00,76.25,76.26,76.12,76.14,43176.653510345655,42.8322,42.8378,42.7592,42.7704,43176.6535
2012-07-30 15:10:00,76.14,76.16,76.09,76.11,42817.84475541204,42.7704,42.7817,42.7423,42.7536,42817.8448
2012-07-30 15:15:00,76.11,76.17,76.11,76.15,32651.596698959456,42.7536,42.7873,42.7536,42.776,32651.5967
2012-07-30 15:20:00,76.15,76.23,76.12,76.19,33130.008372204284,42.776,42.821,42.7592,42.7985,33130.0084
2012-07-30 15:25:00,76.19,76.21,76.11,76.15,49754.81401746203,42.7985,42.8097,42.7536,42.776,49754.814
2012-07-30 15:30:00,76.15,76.24,76.15,76.22,57050.592034445646,42.776,42.8266,42.776,42.8154,57050.592
2012-07-30 15:35:00,76.23,76.24,76.11,76.12,118287.28620978352,42.821,42.8266,42.7536,42.7592,118287.2862
2012-07-30 15:40:00,76.13,76.18,76.12,76.14,65303.19339791891,42.7648,42.7929,42.7592,42.7704,65303.1934
2012-07-30 15:45:00,76.14,76.19,76.05,76.19,98552.8046884344,42.7704,42.7985,42.7199,42.7985,98552.8047
2012-07-30 15:50:00,76.19,76.24,76.14,76.2,78339.91149384045,42.7985,42.8266,42.7704,42.8041,78339.9115
2012-07-30 15:55:00,76.19,76.29,76.15,76.26,195909.5801937568,42.7985,42.8547,42.776,42.8378,195909.5802
2012-07-31 09:30:00,76.09,76.5,75.98,76.37,111111.11111111112,42.7423,42.9726,42.6805,42.8996,111111.1111
2012-07-31 09:35:00,76.34,76.48,76.31,76.42,14950.36478890085,42.8828,42.9614,42.8659,42.9277,14950.3648
2012-07-31 09:40:00,76.38,76.57,76.36,76.5,30020.332496112907,42.9052,43.012,42.894,42.9726,30020.3325
2012-07-31 09:45:00,76.54,76.57,76.39,76.39,27389.06829326636,42.9951,43.012,42.9109,42.9109,27389.0683
2012-07-31 09:50:00,76.39,76.4,76.29,76.36,40664.99222581031,42.9109,42.9165,42.8547,42.894,40664.9922
2012-07-31 09:55:00,76.35,76.43,76.28,76.36,29900.7295778017,42.8884,42.9333,42.8491,42.894,29900.7296
2012-07-31 10:00:00,76.39,76.51,76.27,76.34,51070.4461188853,42.9109,42.9783,42.8434,42.8828,51070.4461
2012-07-31 10:05:00,76.35,76.37,76.24,76.27,29900.7295778017,42.8884,42.8996,42.8266,42.8434,29900.7296
2012-07-31 10:10:00,76.28,76.42,76.25,76.39,27389.06829326636,42.8491,42.9277,42.8322,42.9109,27389.0683
2012-07-31 10:15:00,76.39,76.52,76.36,76.45,20212.893194593948,42.9109,42.9839,42.894,42.9446,20212.8932
2012-07-31 10:20:00,76.48,76.64,76.43,76.61,42459.036000478416,42.9614,43.0513,42.9333,43.0344,42459.036
2012-07-31 10:25:00,76.6,76.64,76.49,76.51,18418.84941992585,43.0288,43.0513,42.967,42.9783,18418.8494
2012-07-31 10:30:00,76.52,76.59,76.42,76.42,32771.199617270664,42.9839,43.0232,42.9277,42.9277,32771.1996
2012-07-31 10:35:00,76.43,76.44,76.33,76.36,25834.23035522067,42.9333,42.9389,42.8771,42.894,25834.2304
2012-07-31 10:40:00,76.35,76.45,76.32,76.44,25834.23035522067,42.8884,42.9446,42.8715,42.9389,25834.2304
2012-07-31 10:45:00,76.43,76.51,76.43,76.46,25116.61284535343,42.9333,42.9783,42.9333,42.9502,25116.6128
2012-07-31 10:50:00,76.44,76.54,76.42,76.49,118167.68329147232,42.9389,42.9951,42.9277,42.967,118167.6833
2012-07-31 10:55:00,76.5,76.5,76.39,76.4,23202.96615237412,42.9726,42.9726,42.9109,42.9165,23202.9662
2012-07-31 11:00:00,76.42,76.43,76.37,76.37,30498.74416935773,42.9277,42.9333,42.8996,42.8996,30498.7442
2012-07-31 11:05:00,76.39,76.39,76.35,76.38,17701.231910058606,42.9109,42.9109,42.8884,42.9052,17701.2319
2012-07-31 11:10:00,76.39,76.54,76.39,76.53,31933.979189092217,42.9109,42.9951,42.9109,42.9895,31933.9792
2012-07-31 11:15:00,76.52,76.52,76.39,76.42,21169.7165410836,42.9839,42.9839,42.9109,42.9277,21169.7165
2012-07-31 11:20:00,76.43,76.51,76.42,76.47,21408.92237770601,42.9333,42.9783,42.9277,42.9558,21408.9224
2012-07-31 11:25:00,76.47,76.49,76.44,76.44,20212.893194593948,42.9558,42.967,42.9389,42.9389,20212.8932
2012-07-31 11:30:00,76.44,76.45,76.39,76.39,17820.834828369814,42.9389,42.9446,42.9109,42.9109,17820.8348
2012-07-31 11:35:00,76.39,76.45,76.39,76.41,9329.02762827413,42.9109,42.9446,42.9109,42.9221,9329.0276
2012-07-31 11:40:00,76.43,76.43,76.39,76.39,8013.395526850855,42.9333,42.9333,42.9109,42.9109,8013.3955
2012-07-31 11:45:00,76.39,76.4,76.34,76.39,16744.40856356895,42.9109,42.9165,42.8828,42.9109,16744.4086
2012-07-31 11:50:00,76.41,76.46,76.4,76.43,13634.732687477575,42.9221,42.9502,42.9165,42.9333,13634.7327
2012-07-31 11:55:00,76.44,76.48,76.42,76.46,16864.01148188016,42.9389,42.9614,42.9277,42.9502,16864.0115
2012-07-31 12:00:00,76.45,76.45,76.3,76.33,25595.024518598257,42.9446,42.9446,42.8603,42.8771,25595.0245
2012-07-31 12:05:00,76.32,76.38,76.31,76.31,20093.290276282743,42.8715,42.9052,42.8659,42.8659,20093.2903
2012-07-31 12:10:00,76.3,76.31,76.23,76.28,28226.28872144481,42.8603,42.8659,42.821,42.8491,28226.2887
2012-07-31 12:15:00,76.28,76.29,76.21,76.22,15428.776462145675,42.8491,42.8547,42.8097,42.8154,15428.7765
2012-07-31 12:20:00,76.22,76.22,76.16,76.18,32531.99378064825,42.8154,42.8154,42.7817,42.7929,32531.9938
2012-07-31 12:25:00,76.19,76.22,76.14,76.16,28943.906231312045,42.7985,42.8154,42.7704,42.7817,28943.9062
2012-07-31 12:30:00,76.15,76.17,76.12,76.16,18538.452338237053,42.776,42.7873,42.7592,42.7817,18538.4523
2012-07-31 12:35:00,76.16,76.22,76.15,76.19,30259.53833273532,42.7817,42.8154,42.776,42.7985,30259.5383
2012-07-31 12:40:00,76.19,76.19,76.09,76.09,29063.509149623253,42.7985,42.7985,42.7423,42.7423,29063.5091
2012-07-31 12:45:00,76.1,76.1,76.05,76.06,22844.1573974405,42.748,42.748,42.7199,42.7255,22844.1574
2012-07-31 12:50:00,76.06,76.09,76.06,76.09,11601.48307618706,42.7255,42.7423,42.7255,42.7423,11601.4831
2012-07-31 12:55:00,76.09,76.14,76.05,76.09,30139.935414424115,42.7423,42.7704,42.7199,42.7423,30139.9354
2012-07-31 13:00:00,76.09,76.11,76.06,76.08,14830.761870589644,42.7423,42.7536,42.7255,42.7367,14830.7619
2012-07-31 13:05:00,76.08,76.16,76.08,76.14,20930.51070446119,42.7367,42.7817,42.7367,42.7704,20930.5107
2012-07-31 13:10:00,76.16,76.24,76.11,76.22,34804.44922856118,42.7817,42.8266,42.7536,42.8154,34804.4492
2012-07-31 13:15:00,76.21,76.26,76.21,76.23,22604.951560818085,42.8097,42.8378,42.8097,42.821,22604.9516
2012-07-31 13:20:00,76.22,76.3,76.22,76.28,29661.523741179288,42.8154,42.8603,42.8154,42.8491,29661.5237
2012-07-31 13:25:00,76.27,76.35,76.27,76.35,16146.393972012918,42.8434,42.8884,42.8434,42.8884,16146.394
2012-07-31 13:30:00,76.34,76.36,76.29,76.29,20452.099031216363,42.8828,42.894,42.8547,42.8547,20452.099
2012-07-31 13:35:00,76.29,76.31,76.27,76.29,23202.96615237412,42.8547,42.8659,42.8434,42.8547,23202.9662
2012-07-31 13:40:00,76.28,76.28,76.21,76.22,13634.732687477575,42.8491,42.8491,42.8097,42.8154,13634.7327
2012-07-31 13:45:00,76.24,76.29,76.19,76.23,26671.45078339912,42.8266,42.8547,42.7985,42.821,26671.4508
2012-07-31 13:50:00,76.21,76.29,76.21,76.28,13395.526850855162,42.8097,42.8547,42.8097,42.8491,13395.5269
2012-07-31 13:55:00,76.28,76.29,76.21,76.22,11721.085994498266,42.8491,42.8547,42.8097,42.8154,11721.086
2012-07-31 14:00:00,76.21,76.33,76.19,76.3,28226.28872144481,42.8097,42.8771,42.7985,42.8603,28226.2887
2012-07-31 14:05:00,76.32,76.34,76.29,76.34,27030.25953833273,42.8715,42.8828,42.8547,42.8828,27030.2595
2012-07-31 14:10:00,76.33,76.43,76.32,76.43,37435.71343140773,42.8771,42.9333,42.8715,42.9333,37435.7134
2012-07-31 14:15:00,76.41,76.41,76.37,76.4,29183.11206793446,42.9221,42.9221,42.8996,42.9165,29183.1121
2012-07-31 14:20:00,76.39,76.47,76.37,76.46,28585.097476378425,42.9109,42.9558,42.8996,42.9502,28585.0975
2012-07-31 14:25:00,76.48,76.49,76.39,76.48,69728.50137543357,42.9614,42.967,42.9109,42.9614,69728.5014
2012-07-31 14:30:00,76.48,76.5,76.4,76.41,24997.00992704222,42.9614,42.9726,42.9165,42.9221,24997.0099
2012-07-31 14:35:00,76.42,76.44,76.37,76.4,23681.377825618947,42.9277,42.9389,42.8996,42.9165,23681.3778
2012-07-31 14:40:00,76.4,76.41,76.36,76.39,15787.585217079297,42.9165,42.9221,42.894,42.9109,15787.5852
2012-07-31 14:45:00,76.4,76.49,76.39,76.45,30977.15584260256,42.9165,42.967,42.9109,42.9446,30977.1558
2012-07-31 14:50:00,76.46,76.49,76.45,76.46,23083.363234062912,42.9502,42.967,42.9446,42.9502,23083.3632
2012-07-31 14:55:00,76.46,76.48,76.29,76.34,44372.682693457726,42.9502,42.9614,42.8547,42.8828,44372.6827
2012-07-31 15:00:00,76.34,76.38,76.27,76.28,33249.61129051549,42.8828,42.9052,42.8434,42.8491,33249.6113
2012-07-31 15:05:00,76.27,76.29,76.24,76.25,27269.46537495515,42.8434,42.8547,42.8266,42.8322,27269.4654
2012-07-31 15:10:00,76.25,76.28,76.19,76.2,17222.82023681378,42.8322,42.8491,42.7985,42.8041,17222.8202
2012-07-31 15:15:00,76.19,76.29,76.19,76.27,25595.024518598257,42.7985,42.8547,42.7985,42.8434,25595.0245
2012-07-31 15:20:00,76.29,76.29,76.19,76.2,16624.805645257744,42.8547,42.8547,42.7985,42.8041,16624.8056
2012-07-31 15:25:00,76.19,76.32,76.19,76.3,25236.21576366464,42.7985,42.8715,42.7985,42.8603,25236.2158
2012-07-31 15:30:00,76.3,76.34,76.29,76.33,53103.695730175816,42.8603,42.8828,42.8547,42.8771,53103.6957
2012-07-31 15:35:00,76.34,76.39,76.31,76.34,78220.30857552924,42.8828,42.9109,42.8659,42.8828,78220.3086
2012-07-31 15:40:00,76.34,76.4,76.33,76.39,103097.71558426028,42.8828,42.9165,42.8771,42.9109,103097.7156
2012-07-31 15:45:00,76.39,76.43,76.32,76.32,90898.21791651715,42.9109,42.9333,42.8715,42.8715,90898.2179
2012-07-31 15:50:00,76.32,76.42,76.32,76.36,94007.89379260856,42.8715,42.9277,42.8715,42.894,94007.8938
2012-07-31 15:55:00,76.36,76.37,76.24,76.24,196387.9918670016,42.894,42.8996,42.8266,42.8266,196387.9919
2012-08-01 09:30:00,76.63,76.75,76.55,76.68,59801.4591556034,43.0457,43.1131,43.0007,43.0738,59801.4592
2012-08-01 09:35:00,76.65,76.75,76.6,76.71,24518.5982537974,43.0569,43.1131,43.0288,43.0906,24518.5983
2012-08-01 09:40:00,76.7,76.71,76.51,76.54,23322.569070685327,43.085,43.0906,42.9783,42.9951,23322.5691
2012-08-01 09:45:00,76.54,76.55,76.39,76.43,45927.52063150341,42.9951,43.0007,42.9109,42.9333,45927.5206
2012-08-01 09:50:00,76.44,76.48,76.35,76.48,38631.7426145198,42.9389,42.9614,42.8884,42.9614,38631.7426
2012-08-01 09:55:00,76.45,76.49,76.31,76.38,21528.525296017226,42.9446,42.967,42.8659,42.9052,21528.5253
2012-08-01 10:00:00,76.37,76.49,76.31,76.4,28943.906231312045,42.8996,42.967,42.8659,42.9165,28943.9062
2012-08-01 10:05:00,76.41,76.47,76.29,76.45,38033.72802296376,42.9221,42.9558,42.8547,42.9446,38033.728
2012-08-01 10:10:00,76.43,76.51,76.39,76.5,70446.1188853008,42.9333,42.9783,42.9109,42.9726,70446.1189
2012-08-01 10:15:00,76.51,76.57,76.47,76.49,75349.83853606028,42.9783,43.012,42.9558,42.967,75349.8385
2012-08-01 10:20:00,76.49,76.5,76.37,76.46,40425.786389187895,42.967,42.9726,42.8996,42.9502,40425.7864
2012-08-01 10:25:00,76.47,76.49,76.39,76.41,24398.995335486183,42.9558,42.967,42.9109,42.9221,24398.9953
2012-08-01 10:30:00,76.42,76.5,76.31,76.31,28585.097476378425,42.9277,42.9726,42.8659,42.8659,28585.0975
2012-08-01 10:35:00,76.3,76.62,76.3,76.61,41741.41849061118,42.8603,43.0401,42.8603,43.0344,41741.4185
2012-08-01 10:40:00,76.59,76.62,76.47,76.49,18418.84941992585,43.0232,43.0401,42.9558,42.967,18418.8494
2012-08-01 10:45:00,76.5,76.66,76.49,76.58,24997.00992704222,42.9726,43.0625,42.967,43.0176,24997.0099
2012-08-01 10:50:00,76.58,76.58,76.47,76.49,26671.45078339912,43.0176,43.0176,42.9558,42.967,26671.4508
2012-08-01 10:55:00,76.49,76.53,76.41,76.45,38392.53677789738,42.967,42.9895,42.9221,42.9446,38392.5368
2012-08-01 11:00:00,76.46,76.49,76.39,76.39,16983.614400191367,42.9502,42.967,42.9109,42.9109,16983.6144
2012-08-01 11:05:00,76.4,76.44,76.34,76.41,28585.097476378425,42.9165,42.9389,42.8828,42.9221,28585.0975
2012-08-01 11:10:00,76.41,76.41,76.3,76.34,22006.93696926205,42.9221,42.9221,42.8603,42.8828,22006.937
2012-08-01 11:15:00,76.34,76.41,76.34,76.41,17820.834828369814,42.8828,42.9221,42.8828,42.9221,17820.8348
2012-08-01 11:20:00,76.41,76.46,76.39,76.4,14711.158952278436,42.9221,42.9502,42.9109,42.9165,14711.159
2012-08-01 11:25:00,76.41,76.49,76.41,76.48,12079.894749431887,42.9221,42.967,42.9221,42.9614,12079.8947
2012-08-01 11:30:00,76.49,76.53,76.44,76.44,15309.173543834471,42.967,42.9895,42.9389,42.9389,15309.1735
2012-08-01 11:35:00,76.44,76.48,76.43,76.46,14830.761870589644,42.9389,42.9614,42.9333,42.9502,14830.7619
2012-08-01 11:40:00,76.47,76.5,76.44,76.48,11003.468484631025,42.9558,42.9726,42.9389,42.9614,11003.4685
2012-08-01 11:45:00,76.48,76.5,76.44,76.48,17103.21731850257,42.9614,42.9726,42.9389,42.9614,17103.2173
2012-08-01 11:50:00,76.48,76.57,76.48,76.57,19614.87860303792,42.9614,43.012,42.9614,43.012,19614.8786
2012-08-01 11:55:00,76.58,76.59,76.52,76.54,13754.33560578878,43.0176,43.0232,42.9839,42.9951,13754.3356
2012-08-01 12:00:00,76.54,76.6,76.51,76.59,18538.452338237053,42.9951,43.0288,42.9783,43.0232,18538.4523
2012-08-01 12:05:00,76.6,76.61,76.56,76.57,18658.05525654826,43.0288,43.0344,43.0063,43.012,18658.0553
2012-08-01 12:10:00,76.55,76.58,76.52,76.52,13873.938524099987,43.0007,43.0176,42.9839,42.9839,13873.9385
2012-08-01 12:15:00,76.51,76.52,76.48,76.49,20571.70194952757,42.9783,42.9839,42.9614,42.967,20571.7019
2012-08-01 12:20:00,76.49,76.53,76.48,76.53,15069.967707212058,42.967,42.9895,42.9614,42.9895,15069.9677
2012-08-01 12:25:00,76.51,76.55,76.47,76.49,17222.82023681378,42.9783,43.0007,42.9558,42.967,17222.8202
2012-08-01 12:30:00,76.49,76.5,76.43,76.49,11003.468484631025,42.967,42.9726,42.9333,42.967,11003.4685
2012-08-01 12:35:00,76.47,76.48,76.42,76.44,14471.953115656022,42.9558,42.9614,42.9277,42.9389,14471.9531
2012-08-01 12:40:00,76.43,76.45,76.42,76.42,11840.688912809474,42.9333,42.9446,42.9277,42.9277,11840.6889
2012-08-01 12:45:00,76.42,76.5,76.41,76.5,27030.25953833273,42.9277,42.9726,42.9221,42.9726,27030.2595
2012-08-01 12:50:00,76.5,76.52,76.43,76.46,22485.34864250688,42.9726,42.9839,42.9333,42.9502,22485.3486
2012-08-01 12:55:00,76.46,76.47,76.44,76.45,14711.158952278436,42.9502,42.9558,42.9389,42.9446,14711.159
2012-08-01 13:00:00,76.45,76.54,76.45,76.52,12319.1005860543,42.9446,42.9951,42.9446,42.9839,12319.1006
2012-08-01 13:05:00,76.53,76.59,76.51,76.51,11960.29183112068,42.9895,43.0232,42.9783,42.9783,11960.2918
2012-08-01 13:10:00,76.51,76.52,76.45,76.49,17940.43774668102,42.9783,42.9839,42.9446,42.967,17940.4377
2012-08-01 13:15:00,76.48,76.49,76.42,76.45,30139.935414424115,42.9614,42.967,42.9277,42.9446,30139.9354
2012-08-01 13:20:00,76.47,76.52,76.45,76.5,17701.231910058606,42.9558,42.9839,42.9446,42.9726,17701.2319
2012-08-01 13:25:00,76.51,76.51,76.44,76.45,14232.747279033609,42.9783,42.9783,42.9389,42.9446,14232.7473
2012-08-01 13:30:00,76.44,76.45,76.39,76.41,30020.332496112907,42.9389,42.9446,42.9109,42.9221,30020.3325
2012-08-01 13:35:00,76.41,76.47,76.4,76.44,45329.50603994738,42.9221,42.9558,42.9165,42.9389,45329.506
2012-08-01 13:40:00,76.44,76.49,76.44,76.49,15189.570625523264,42.9389,42.967,42.9389,42.967,15189.5706
2012-08-01 13:45:00,76.48,76.53,76.45,76.45,17462.026073436195,42.9614,42.9895,42.9446,42.9446,17462.0261
2012-08-01 13:50:00,76.46,76.48,76.44,76.48,11003.468484631025,42.9502,42.9614,42.9389,42.9614,11003.4685
2012-08-01 13:55:00,76.47,76.48,76.39,76.39,13873.938524099987,42.9558,42.9614,42.9109,42.9109,13873.9385
2012-08-01 14:00:00,76.39,76.44,76.34,76.44,26193.03911015429,42.9109,42.9389,42.8828,42.9389,26193.0391
2012-08-01 14:05:00,76.44,76.52,76.39,76.48,28226.28872144481,42.9389,42.9839,42.9109,42.9614,28226.2887
2012-08-01 14:10:00,76.48,76.5,75.76,76.22,90898.21791651715,42.9614,42.9726,42.557,42.8154,90898.2179
2012-08-01 14:15:00,76.24,76.29,75.98,76.08,59203.44456404736,42.8266,42.8547,42.6805,42.7367,59203.4446
2012-08-01 14:20:00,76.09,76.39,76.06,76.27,35282.86090180601,42.7423,42.9109,42.7255,42.8434,35282.8609
2012-08-01 14:25:00,76.26,76.48,76.16,76.43,41980.62432723359,42.8378,42.9614,42.7817,42.9333,41980.6243
2012-08-01 14:30:00,76.44,76.44,76.19,76.21,30498.74416935773,42.9389,42.9389,42.7985,42.8097,30498.7442
2012-08-01 14:35:00,76.22,76.35,76.22,76.29,24877.407008731014,42.8154,42.8884,42.8154,42.8547,24877.407
2012-08-01 14:40:00,76.29,76.37,76.26,76.33,18658.05525654826,42.8547,42.8996,42.8378,42.8771,18658.0553
2012-08-01 14:45:00,76.32,76.33,76.15,76.2,37435.71343140773,42.8715,42.8771,42.776,42.8041,37435.7134
2012-08-01 14:50:00,76.21,76.28,76.14,76.21,51907.66654706375,42.8097,42.8491,42.7704,42.8097,51907.6665
2012-08-01 14:55:00,76.23,76.43,76.21,76.42,33608.42004544911,42.821,42.9333,42.8097,42.9277,33608.42
2012-08-01 15:00:00,76.41,76.41,76.32,76.37,28943.906231312045,42.9221,42.9221,42.8715,42.8996,28943.9062
2012-08-01 15:05:00,76.38,76.55,76.38,76.48,39349.36012438704,42.9052,43.0007,42.9052,42.9614,39349.3601
2012-08-01 15:10:00,76.47,76.48,76.34,76.35,22246.142805884465,42.9558,42.9614,42.8828,42.8884,22246.1428
2012-08-01 15:15:00,76.34,76.41,76.33,76.34,21887.334050950845,42.8828,42.9221,42.8771,42.8828,21887.3341
2012-08-01 15:20:00,76.34,76.38,76.32,76.37,30379.141251046527,42.8828,42.9052,42.8715,42.8996,30379.1413
2012-08-01 15:25:00,76.38,76.6,76.38,76.54,35402.46382011721,42.9052,43.0288,42.9052,42.9951,35402.4638
2012-08-01 15:30:00,76.55,76.59,76.44,76.47,39588.56596100945,43.0007,43.0232,42.9389,42.9558,39588.566
2012-08-01 15:35:00,76.47,76.52,76.39,76.44,57409.40078937927,42.9558,42.9839,42.9109,42.9389,57409.4008
2012-08-01 15:40:00,76.44,76.46,76.36,76.41,48678.38775266117,42.9389,42.9502,42.894,42.9221,48678.3878
2012-08-01 15:45:00,76.41,76.42,76.32,76.32,48439.18191603875,42.9221,42.9277,42.8715,42.8715,48439.1819
2012-08-01 15:50:00,76.32,76.41,76.3,76.35,79057.52900370769,42.8715,42.9221,42.8603,42.8884,79057.529
2012-08-01 15:55:00,76.34,76.36,76.19,76.25,123430.21169716542,42.8828,42.894,42.7985,42.8322,123430.2117
2012-08-02 09:30:00,75.34,75.58,75.0,75.08,116254.036598493,42.321,42.4558,42.13,42.175,116254.0366
2012-08-02 09:35:00,75.14,75.3,74.93,75.26,57409.40078937927,42.2087,42.2986,42.0907,42.2761,57409.4008
2012-08-02 09:40:00,75.23,75.35,75.04,75.29,41023.80098074393,42.2592,42.3267,42.1525,42.2929,41023.801
2012-08-02 09:45:00,75.38,75.42,75.28,75.33,36120.08132998445,42.3435,42.366,42.2873,42.3154,36120.0813
2012-08-02 09:50:00,75.35,75.36,75.22,75.29,30977.15584260256,42.3267,42.3323,42.2536,42.2929,30977.1558
2012-08-02 09:55:00,75.3,75.38,75.22,75.37,23202.96615237412,42.2986,42.3435,42.2536,42.3379,23202.9662
2012-08-02 10:00:00,75.36,75.39,75.25,75.34,46405.93230474824,42.3323,42.3491,42.2705,42.321,46405.9323
2012-08-02 10:05:00,75.32,75.58,75.28,75.48,23681.377825618947,42.3098,42.4558,42.2873,42.3997,23681.3778
2012-08-02 10:10:00,75.51,75.59,75.44,75.52,32890.80253558187,42.4165,42.4615,42.3772,42.4221,32890.8025
2012-08-02 10:15:00,75.52,75.6,75.47,75.52,22006.93696926205,42.4221,42.4671,42.3941,42.4221,22006.937
2012-08-02 10:20:00,75.52,75.62,75.51,75.53,26073.436191843084,42.4221,42.4783,42.4165,42.4278,26073.4362
2012-08-02 10:25:00,75.53,75.73,75.52,75.68,31694.7733524698,42.4278,42.5401,42.4221,42.512,31694.7734
2012-08-02 10:30:00,75.68,75.69,75.63,75.65,26791.053701710323,42.512,42.5176,42.4839,42.4952,26791.0537
2012-08-02 10:35:00,75.63,75.81,75.63,75.77,55854.562851333576,42.4839,42.585,42.4839,42.5626,55854.5629
2012-08-02 10:40:00,75.77,75.83,75.69,75.73,41143.40389905514,42.5626,42.5963,42.5176,42.5401,41143.4039
2012-08-02 10:45:00,75.75,75.83,75.73,75.78,36598.49300322928,42.5513,42.5963,42.5401,42.5682,36598.493
2012-08-02 10:50:00,75.8,75.86,75.72,75.8,93290.27628274132,42.5794,42.6131,42.5345,42.5794,93290.2763
2012-08-02 10:55:00,75.81,75.84,75.59,75.6,105250.56811386198,42.585,42.6019,42.4615,42.4671,105250.5681
2012-08-02 11:00:00,75.62,75.67,75.42,75.51,71044.13347685683,42.4783,42.5064,42.366,42.4165,71044.1335
2012-08-02 11:05:00,75.51,75.62,75.42,75.43,74632.22102619304,42.4165,42.4783,42.366,42.3716,74632.221
2012-08-02 11:10:00,75.43,75.43,75.33,75.41,35880.87549336204,42.3716,42.3716,42.3154,42.3604,35880.8755
2012-08-02 11:15:00,75.4,75.4,75.28,75.34,41502.21265398876,42.3547,42.3547,42.2873,42.321,41502.2127
2012-08-02 11:20:00,75.33,75.41,75.27,75.35,22485.34864250688,42.3154,42.3604,42.2817,42.3267,22485.3486
2012-08-02 11:25:00,75.35,75.48,75.27,75.44,40545.38930749911,42.3267,42.3997,42.2817,42.3772,40545.3893
2012-08-02 11:30:00,75.42,75.42,75.22,75.24,18179.64358330344,42.366,42.366,42.2536,42.2649,18179.6436
2012-08-02 11:35:00,75.26,75.32,75.12,75.14,23920.58366224136,42.2761,42.3098,42.1975,42.2087,23920.5837
2012-08-02 11:40:00,75.12,75.19,75.08,75.12,16385.599808635332,42.1975,42.2368,42.175,42.1975,16385.5998
2012-08-02 11:45:00,75.12,75.18,75.08,75.13,15309.173543834471,42.1975,42.2312,42.175,42.2031,15309.1735
2012-08-02 11:50:00,75.12,75.12,74.96,75.02,44970.69728501375,42.1975,42.1975,42.1076,42.1413,44970.6973
2012-08-02 11:55:00,75.03,75.12,75.01,75.11,25834.23035522067,42.1469,42.1975,42.1357,42.1918,25834.2304
2012-08-02 12:00:00,75.11,75.17,75.1,75.12,15428.776462145675,42.1918,42.2255,42.1862,42.1975,15428.7765
2012-08-02 12:05:00,75.11,75.17,75.08,75.17,15189.570625523264,42.1918,42.2255,42.175,42.2255,15189.5706
2012-08-02 12:10:00,75.15,75.17,75.1,75.12,13993.541442411197,42.2143,42.2255,42.1862,42.1975,13993.5414
2012-08-02 12:15:00,75.13,75.15,75.06,75.09,16265.996890324124,42.2031,42.2143,42.1637,42.1806,16265.9969
2012-08-02 12:20:00,75.1,75.12,75.07,75.11,18658.05525654826,42.1862,42.1975,42.1694,42.1918,18658.0553
2012-08-02 12:25:00,75.12,75.13,75.04,75.06,22724.55447912929,42.1975,42.2031,42.1525,42.1637,22724.5545
2012-08-02 12:30:00,75.05,75.05,74.78,74.85,52744.8869752422,42.1581,42.1581,42.0065,42.0458,52744.887
2012-08-02 12:35:00,74.82,74.95,74.81,74.93,23920.58366224136,42.0289,42.102,42.0233,42.0907,23920.5837
2012-08-02 12:40:00,74.93,75.07,74.93,75.06,18179.64358330344,42.0907,42.1694,42.0907,42.1637,18179.6436
2012-08-02 12:45:00,75.05,75.09,75.0,75.01,14950.36478890085,42.1581,42.1806,42.13,42.1357,14950.3648
2012-08-02 12:50:00,75.03,75.07,74.96,75.0,11481.880157875852,42.1469,42.1694,42.1076,42.13,11481.8802
2012-08-02 12:55:00,75.0,75.19,74.98,75.14,17103.21731850257,42.13,42.2368,42.1188,42.2087,17103.2173
2012-08-02 13:00:00,75.14,75.14,75.05,75.11,8731.013036718097,42.2087,42.2087,42.1581,42.1918,8731.013
2012-08-02 13:05:00,75.12,75.17,75.07,75.17,13395.526850855162,42.1975,42.2255,42.1694,42.2255,13395.5269
2012-08-02 13:10:00,75.18,75.2,75.05,75.07,22604.951560818085,42.2312,42.2424,42.1581,42.1694,22604.9516
2012-08-02 13:15:00,75.06,75.07,74.96,74.98,34206.43463700514,42.1637,42.1694,42.1076,42.1188,34206.4346
2012-08-02 13:20:00,74.99,75.04,74.94,74.97,21528.525296017226,42.1244,42.1525,42.0963,42.1132,21528.5253
2012-08-02 13:25:00,74.96,74.99,74.94,74.96,13395.526850855162,42.1076,42.1244,42.0963,42.1076,13395.5269
2012-08-02 13:30:00,74.96,74.99,74.93,74.98,22126.539887573257,42.1076,42.1244,42.0907,42.1188,22126.5399
2012-08-02 13:35:00,74.97,74.98,74.88,74.91,17103.21731850257,42.1132,42.1188,42.0626,42.0795,17103.2173
2012-08-02 13:40:00,74.92,74.97,74.91,74.91,12558.306422676716,42.0851,42.1132,42.0795,42.0795,12558.3064
2012-08-02 13:45:00,74.91,75.01,74.9,74.97,15189.570625523264,42.0795,42.1357,42.0739,42.1132,15189.5706
2012-08-02 13:50:00,74.94,75.03,74.92,75.02,13993.541442411197,42.0963,42.1469,42.0851,42.1413,13993.5414
2012-08-02 13:55:00,75.01,75.02,74.91,74.92,15907.188135390505,42.1357,42.1413,42.0795,42.0851,15907.1881
2012-08-02 14:00:00,74.91,74.95,74.85,74.89,21767.73113263964,42.0795,42.102,42.0458,42.0683,21767.7311
2012-08-02 14:05:00,74.88,74.92,74.61,74.8,138500.17940437747,42.0626,42.0851,41.911,42.0177,138500.1794
2012-08-02 14:10:00,74.8,74.86,74.78,74.84,21050.1136227724,42.0177,42.0514,42.0065,42.0402,21050.1136
2012-08-02 14:15:00,74.83,74.89,74.81,74.85,10046.645138141372,42.0345,42.0683,42.0233,42.0458,10046.6451
2012-08-02 14:20:00,74.85,74.91,74.84,74.9,15428.776462145675,42.0458,42.0795,42.0402,42.0739,15428.7765
2012-08-02 14:25:00,74.91,75.0,74.9,74.91,20332.496112905155,42.0795,42.13,42.0739,42.0795,20332.4961
2012-08-02 14:30:00,74.91,75.09,74.91,75.06,22724.55447912929,42.0795,42.1806,42.0795,42.1637,22724.5545
2012-08-02 14:35:00,75.06,75.2,75.04,75.14,37196.50759478532,42.1637,42.2424,42.1525,42.2087,37196.5076
2012-08-02 14:40:00,75.13,75.17,75.07,75.08,31933.979189092217,42.2031,42.2255,42.1694,42.175,31933.9792
2012-08-02 14:45:00,75.07,75.12,75.06,75.11,26432.244946776704,42.1694,42.1975,42.1637,42.1918,26432.2449
2012-08-02 14:50:00,75.11,75.12,74.96,75.01,29422.317904556872,42.1918,42.1975,42.1076,42.1357,29422.3179
2012-08-02 14:55:00,75.01,75.08,75.01,75.04,15189.570625523264,42.1357,42.175,42.1357,42.1525,15189.5706
2012-08-02 15:00:00,75.05,75.24,75.05,75.22,24040.186580552567,42.1581,42.2649,42.1581,42.2536,24040.1866
2012-08-02 15:05:00,75.23,75.24,75.14,75.15,17103.21731850257,42.2592,42.2649,42.2087,42.2143,17103.2173
2012-08-02 15:10:00,75.15,75.22,75.13,75.17,20810.907786149983,42.2143,42.2536,42.2031,42.2255,20810.9078
2012-08-02 15:15:00,75.15,75.15,75.06,75.12,33728.02296376032,42.2143,42.2143,42.1637,42.1975,33728.023
2012-08-02 15:20:00,75.12,75.19,75.07,75.09,48199.97607941634,42.1975,42.2368,42.1694,42.1806,48199.9761
2012-08-02 15:25:00,75.09,75.15,75.03,75.03,41502.21265398876,42.1806,42.2143,42.1469,42.1469,41502.2127
2012-08-02 15:30:00,75.03,75.24,75.02,75.22,68771.6780289439,42.1469,42.2649,42.1413,42.2536,68771.678
2012-08-02 15:35:00,75.21,75.25,75.12,75.18,57768.209544312886,42.248,42.2705,42.1975,42.2312,57768.2095
2012-08-02 15:40:00,75.19,75.23,75.1,75.15,78100.70565721804,42.2368,42.2592,42.1862,42.2143,78100.7057
2012-08-02 15:45:00,75.14,75.23,75.11,75.19,89702.1887334051,42.2087,42.2592,42.1918,42.2368,89702.1887
2012-08-02 15:50:00,75.2,75.26,75.18,75.26,65542.39923454133,42.2424,42.2761,42.2312,42.2761,65542.3992
2012-08-02 15:55:00,75.25,75.35,75.21,75.32,280468.84343977994,42.2705,42.3267,42.248,42.3098,280468.8434
2012-08-03 09:30:00,76.11,76.29,76.09,76.22,108838.6556631982,42.7536,42.8547,42.7423,42.8154,108838.6557
2012-08-03 09:35:00,76.21,76.35,76.19,76.29,40306.18347087669,42.8097,42.8884,42.7985,42.8547,40306.1835
2012-08-03 09:40:00,76.29,76.45,76.21,76.32,30379.141251046527,42.8547,42.9446,42.8097,42.8715,30379.1413
2012-08-03 09:45:00,76.33,76.49,76.24,76.3,42578.63891878962,42.8771,42.967,42.8266,42.8603,42578.6389
2012-08-03 09:50:00,76.34,76.49,76.33,76.43,36957.3017581629,42.8828,42.967,42.8771,42.9333,36957.3018
2012-08-03 09:55:00,76.46,76.6,76.38,76.41,42339.433082167205,42.9502,43.0288,42.9052,42.9221,42339.4331
2012-08-03 10:00:00,76.44,76.67,76.44,76.54,59562.25331898098,42.9389,43.0681,42.9389,42.9951,59562.2533
2012-08-03 10:05:00,76.55,76.74,76.55,76.59,33488.8171271379,43.0007,43.1075,43.0007,43.0232,33488.8171
2012-08-03 10:10:00,76.6,76.67,76.54,76.54,20810.907786149983,43.0288,43.0681,42.9951,42.9951,20810.9078
2012-08-03 10:15:00,76.56,76.6,76.51,76.57,24997.00992704222,43.0063,43.0288,42.9783,43.012,24997.0099
2012-08-03 10:20:00,76.57,76.75,76.57,76.68,37196.50759478532,43.012,43.1131,43.012,43.0738,37196.5076
2012-08-03 10:25:00,76.67,76.71,76.64,76.69,24997.00992704222,43.0681,43.0906,43.0513,43.0794,24997.0099
2012-08-03 10:30:00,76.7,76.7,76.54,76.54,20691.30486783877,43.085,43.085,42.9951,42.9951,20691.3049
2012-08-03 10:35:00,76.54,76.59,76.42,76.49,34924.05214687239,42.9951,43.0232,42.9277,42.967,34924.0521
2012-08-03 10:40:00,76.48,76.53,76.44,76.47,20093.290276282743,42.9614,42.9895,42.9389,42.9558,20093.2903
2012-08-03 10:45:00,76.48,76.51,76.37,76.44,30020.332496112907,42.9614,42.9783,42.8996,42.9389,30020.3325
2012-08-03 10:50:00,76.41,76.47,76.37,76.44,22724.55447912929,42.9221,42.9558,42.8996,42.9389,22724.5545
2012-08-03 10:55:00,76.46,76.55,76.44,76.5,39349.36012438704,42.9502,43.0007,42.9389,42.9726,39349.3601
2012-08-03 11:00:00,76.51,76.51,76.35,76.36,12677.90934098792,42.9783,42.9783,42.8884,42.894,12677.9093
2012-08-03 11:05:00,76.36,76.44,76.32,76.32,37794.52218634135,42.894,42.9389,42.8715,42.8715,37794.5222
2012-08-03 11:10:00,76.33,76.55,76.32,76.5,49874.41693577324,42.8771,43.0007,42.8715,42.9726,49874.4169
2012-08-03 11:15:00,76.5,76.53,76.36,76.43,26551.847865087908,42.9726,42.9895,42.894,42.9333,26551.8479
2012-08-03 11:20:00,76.44,76.48,76.43,76.43,11840.688912809474,42.9389,42.9614,42.9333,42.9333,11840.6889
2012-08-03 11:25:00,76.4,76.54,76.4,76.52,15667.982298768093,42.9165,42.9951,42.9165,42.9839,15667.9823
2012-08-03 11:30:00,76.51,76.63,76.5,76.63,15069.967707212058,42.9783,43.0457,42.9726,43.0457,15069.9677
2012-08-03 11:35:00,76.6,76.65,76.54,76.6,38751.345532831,43.0288,43.0569,42.9951,43.0288,38751.3455
2012-08-03 11:40:00,76.6,76.7,76.6,76.7,34445.64047362756,43.0288,43.085,43.0288,43.085,34445.6405
2012-08-03 11:45:00,76.7,76.73,76.65,76.67,19016.86401148188,43.085,43.1018,43.0569,43.0681,19016.864
2012-08-03 11:50:00,76.67,76.69,76.61,76.64,68173.66343738788,43.0681,43.0794,43.0344,43.0513,68173.6634
2012-08-03 11:55:00,76.64,76.65,76.51,76.59,53940.91615835427,43.0513,43.0569,42.9783,43.0232,53940.9162
2012-08-03 12:00:00,76.59,76.66,76.58,76.6,24398.995335486183,43.0232,43.0625,43.0176,43.0288,24398.9953
2012-08-03 12:05:00,76.6,76.7,76.59,76.59,25236.21576366464,43.0288,43.085,43.0232,43.0232,25236.2158
2012-08-03 12:10:00,76.6,76.64,76.57,76.61,15189.570625523264,43.0288,43.0513,43.012,43.0344,15189.5706
2012-08-03 12:15:00,76.6,76.65,76.54,76.63,20810.907786149983,43.0288,43.0569,42.9951,43.0457,20810.9078
2012-08-03 12:20:00,76.62,76.66,76.61,76.66,15428.776462145675,43.0401,43.0625,43.0344,43.0625,15428.7765
2012-08-03 12:25:00,76.66,76.72,76.66,76.7,11481.880157875852,43.0625,43.0962,43.0625,43.085,11481.8802
2012-08-03 12:30:00,76.7,76.73,76.68,76.7,18897.26109317068,43.085,43.1018,43.0738,43.085,18897.2611
2012-08-03 12:35:00,76.7,76.71,76.65,76.7,19136.46692979309,43.085,43.0906,43.0569,43.085,19136.4669
2012-08-03 12:40:00,76.7,76.73,76.65,76.69,17940.43774668102,43.085,43.1018,43.0569,43.0794,17940.4377
2012-08-03 12:45:00,76.67,76.69,76.63,76.63,6578.160507116374,43.0681,43.0794,43.0457,43.0457,6578.1605
2012-08-03 12:50:00,76.62,76.7,76.62,76.7,7295.778016983615,43.0401,43.085,43.0401,43.085,7295.778
2012-08-03 12:55:00,76.7,76.73,76.65,76.68,13036.718095921542,43.085,43.1018,43.0569,43.0738,13036.7181
2012-08-03 13:00:00,76.66,76.7,76.63,76.64,11721.085994498266,43.0625,43.085,43.0457,43.0513,11721.086
2012-08-03 13:05:00,76.63,76.65,76.58,76.6,19854.084439660328,43.0457,43.0569,43.0176,43.0288,19854.0844
2012-08-03 13:10:00,76.61,76.73,76.58,76.7,40306.18347087669,43.0344,43.1018,43.0176,43.085,40306.1835
2012-08-03 13:15:00,76.68,76.69,76.61,76.62,11362.277239564646,43.0738,43.0794,43.0344,43.0401,11362.2772
2012-08-03 13:20:00,76.62,76.65,76.61,76.64,7176.175098672408,43.0401,43.0569,43.0344,43.0513,7176.1751
2012-08-03 13:25:00,76.63,76.64,76.6,76.6,14711.158952278436,43.0457,43.0513,43.0288,43.0288,14711.159
2012-08-03 13:30:00,76.6,76.6,76.57,76.59,25475.42160028705,43.0288,43.0288,43.012,43.0232,25475.4216
2012-08-03 13:35:00,76.6,76.6,76.54,76.59,13395.526850855162,43.0288,43.0288,42.9951,43.0232,13395.5269
2012-08-03 13:40:00,76.6,76.6,76.55,76.55,15667.982298768093,43.0288,43.0288,43.0007,43.0007,15667.9823
2012-08-03 13:45:00,76.56,76.6,76.55,76.55,10644.659729697403,43.0063,43.0288,43.0007,43.0007,10644.6597
2012-08-03 13:50:00,76.55,76.6,76.54,76.59,9448.630546585337,43.0007,43.0288,42.9951,43.0232,9448.6305
2012-08-03 13:55:00,76.59,76.64,76.57,76.6,11123.071402942232,43.0232,43.0513,43.012,43.0288,11123.0714
2012-08-03 14:00:00,76.61,76.62,76.56,76.59,21528.525296017226,43.0344,43.0401,43.0063,43.0232,21528.5253
2012-08-03 14:05:00,76.59,76.65,76.54,76.54,20691.30486783877,43.0232,43.0569,42.9951,42.9951,20691.3049
2012-08-03 14:10:00,76.54,76.58,76.52,76.52,15428.776462145675,42.9951,43.0176,42.9839,42.9839,15428.7765
2012-08-03 14:15:00,76.53,76.6,76.51,76.56,20810.907786149983,42.9895,43.0288,42.9783,43.0063,20810.9078
2012-08-03 14:20:00,76.55,76.61,76.55,76.61,10883.86556631982,43.0007,43.0344,43.0007,43.0344,10883.8656
2012-08-03 14:25:00,76.61,76.61,76.54,76.57,15667.982298768093,43.0344,43.0344,42.9951,43.012,15667.9823
2012-08-03 14:30:00,76.57,76.6,76.54,76.56,14711.158952278436,43.012,43.0288,42.9951,43.0063,14711.159
2012-08-03 14:35:00,76.57,76.61,76.52,76.54,26193.03911015429,43.012,43.0344,42.9839,42.9951,26193.0391
2012-08-03 14:40:00,76.54,76.58,76.52,76.58,13634.732687477575,42.9951,43.0176,42.9839,43.0176,13634.7327
2012-08-03 14:45:00,76.58,76.58,76.51,76.55,47123.54981461548,43.0176,43.0176,42.9783,43.0007,47123.5498
2012-08-03 14:50:00,76.56,76.59,76.54,76.58,23202.96615237412,43.0063,43.0232,42.9951,43.0176,23202.9662
2012-08-03 14:55:00,76.58,76.58,76.53,76.54,16385.599808635332,43.0176,43.0176,42.9895,42.9951,16385.5998
2012-08-03 15:00:00,76.57,76.64,76.56,76.6,16864.01148188016,43.012,43.0513,43.0063,43.0288,16864.0115
2012-08-03 15:05:00,76.61,76.65,76.58,76.63,24398.995335486183,43.0344,43.0569,43.0176,43.0457,24398.9953
2012-08-03 15:10:00,76.6,76.63,76.59,76.61,21289.31945939481,43.0288,43.0457,43.0232,43.0344,21289.3195
2012-08-03 15:15:00,76.61,76.61,76.55,76.57,15069.967707212058,43.0344,43.0344,43.0007,43.012,15069.9677
2012-08-03 15:20:00,76.57,76.6,76.55,76.57,27030.25953833273,43.012,43.0288,43.0007,43.012,27030.2595
2012-08-03 15:25:00,76.58,76.58,76.49,76.49,38990.55136945342,43.0176,43.0176,42.967,42.967,38990.5514
2012-08-03 15:30:00,76.49,76.5,76.43,76.47,59562.25331898098,42.967,42.9726,42.9333,42.9558,59562.2533
2012-08-03 15:35:00,76.46,76.47,76.35,76.4,57409.40078937927,42.9502,42.9558,42.8884,42.9165,57409.4008
2012-08-03 15:40:00,76.4,76.45,76.39,76.45,69369.69262049995,42.9165,42.9446,42.9109,42.9446,69369.6926
2012-08-03 15:45:00,76.44,76.63,76.42,76.6,105728.9797871068,42.9389,43.0457,42.9277,43.0288,105728.9798
2012-08-03 15:50:00,76.59,76.64,76.49,76.57,109556.27317306543,43.0232,43.0513,42.967,43.012,109556.2732
2012-08-03 15:55:00,76.56,76.7,76.5,76.68,274129.888769286,43.0063,43.085,42.9726,43.0738,274129.8888
2012-08-06 09:30:00,76.92,77.14,76.76,76.98,181676.8329147232,43.2086,43.3322,43.1187,43.2423,181676.8329
2012-08-06 09:35:00,76.99,77.07,76.83,77.03,44851.09436670255,43.2479,43.2928,43.158,43.2704,44851.0944
2012-08-06 09:40:00,77.06,77.11,77.0,77.08,44731.49144839135,43.2872,43.3153,43.2535,43.2985,44731.4914
2012-08-06 09:45:00,77.09,77.11,77.05,77.11,33967.228800382734,43.3041,43.3153,43.2816,43.3153,33967.2288
2012-08-06 09:50:00,77.12,77.14,76.9,76.9,33488.8171271379,43.3209,43.3322,43.1973,43.1973,33488.8171
2012-08-06 09:55:00,76.9,77.01,76.9,76.99,59203.44456404736,43.1973,43.2591,43.1973,43.2479,59203.4446
2012-08-06 10:00:00,77.0,77.08,76.97,77.01,30737.950005980147,43.2535,43.2985,43.2367,43.2591,30737.95
2012-08-06 10:05:00,77.02,77.11,77.01,77.04,34565.24339193876,43.2647,43.3153,43.2591,43.276,34565.2434
2012-08-06 10:10:00,77.03,77.13,77.0,77.01,40784.59514412152,43.2704,43.3265,43.2535,43.2591,40784.5951
2012-08-06 10:15:00,77.0,77.11,76.95,77.09,42100.2272455448,43.2535,43.3153,43.2254,43.3041,42100.2272
2012-08-06 10:20:00,77.11,77.13,77.06,77.06,43296.25642865686,43.3153,43.3265,43.2872,43.2872,43296.2564
2012-08-06 10:25:00,77.06,77.17,77.05,77.16,25714.62743690946,43.2872,43.349,43.2816,43.3434,25714.6274
2012-08-06 10:30:00,77.16,77.21,77.08,77.09,39588.56596100945,43.3434,43.3715,43.2985,43.3041,39588.566
2012-08-06 10:35:00,77.09,77.14,77.0,77.0,36957.3017581629,43.3041,43.3322,43.2535,43.2535,36957.3018
2012-08-06 10:40:00,77.01,77.02,76.9,76.94,47960.77024279393,43.2591,43.2647,43.1973,43.2198,47960.7702
2012-08-06 10:45:00,76.93,76.95,76.83,76.88,27030.25953833273,43.2142,43.2254,43.158,43.1861,27030.2595
2012-08-06 10:50:00,76.9,76.99,76.89,76.91,19973.687357971536,43.1973,43.2479,43.1917,43.203,19973.6874
2012-08-06 10:55:00,76.92,76.92,76.85,76.85,17940.43774668102,43.2086,43.2086,43.1693,43.1693,17940.4377
2012-08-06 11:00:00,76.85,76.9,76.84,76.9,17701.231910058606,43.1693,43.1973,43.1636,43.1973,17701.2319
2012-08-06 11:05:00,76.9,76.9,76.8,76.8,29781.12665949049,43.1973,43.1973,43.1412,43.1412,29781.1267
2012-08-06 11:10:00,76.8,76.8,76.7,76.76,24279.39241717498,43.1412,43.1412,43.085,43.1187,24279.3924
2012-08-06 11:15:00,76.75,76.75,76.69,76.75,15189.570625523264,43.1131,43.1131,43.0794,43.1131,15189.5706
2012-08-06 11:20:00,76.75,76.76,76.73,76.73,14113.144360722405,43.1131,43.1187,43.1018,43.1018,14113.1444
2012-08-06 11:25:00,76.75,76.8,76.69,76.7,22006.93696926205,43.1131,43.1412,43.0794,43.085,22006.937
2012-08-06 11:30:00,76.68,76.75,76.67,76.69,10883.86556631982,43.0738,43.1131,43.0681,43.0794,10883.8656
2012-08-06 11:35:00,76.71,76.79,76.7,76.72,10046.645138141372,43.0906,43.1355,43.085,43.0962,10046.6451
2012-08-06 11:40:00,76.73,76.73,76.69,76.69,7893.792608539648,43.1018,43.1018,43.0794,43.0794,7893.7926
2012-08-06 11:45:00,76.7,76.7,76.68,76.7,7176.175098672408,43.085,43.085,43.0738,43.085,7176.1751
2012-08-06 11:50:00,76.69,76.7,76.67,76.7,3109.6758760913767,43.0794,43.085,43.0681,43.085,3109.6759
2012-08-06 11:55:00,76.69,76.7,76.64,76.66,15548.379380456883,43.0794,43.085,43.0513,43.0625,15548.3794
2012-08-06 12:00:00,76.67,76.7,76.65,76.7,24877.407008731014,43.0681,43.085,43.0569,43.085,24877.407
2012-08-06 12:05:00,76.7,76.72,76.69,76.69,8850.615955029303,43.085,43.0962,43.0794,43.0794,8850.616
2012-08-06 12:10:00,76.69,76.73,76.67,76.71,11362.277239564646,43.0794,43.1018,43.0681,43.0906,11362.2772
2012-08-06 12:15:00,76.74,76.75,76.66,76.68,12079.894749431887,43.1075,43.1131,43.0625,43.0738,12079.8947
2012-08-06 12:20:00,76.69,76.71,76.68,76.69,7893.792608539648,43.0794,43.0906,43.0738,43.0794,7893.7926
2012-08-06 12:25:00,76.68,76.68,76.6,76.64,14113.144360722405,43.0738,43.0738,43.0288,43.0513,14113.1444
2012-08-06 12:30:00,76.62,76.67,76.6,76.67,19854.084439660328,43.0401,43.0681,43.0288,43.0681,19854.0844
2012-08-06 12:35:00,76.67,76.74,76.66,76.72,10166.248056452578,43.0681,43.1075,43.0625,43.0962,10166.2481
2012-08-06 12:40:00,76.71,76.73,76.7,76.72,5621.337160626719,43.0906,43.1018,43.085,43.0962,5621.3372
2012-08-06 12:45:00,76.72,76.75,76.7,76.74,12079.894749431887,43.0962,43.1131,43.085,43.1075,12079.8947
2012-08-06 12:50:00,76.74,76.8,76.74,76.79,5621.337160626719,43.1075,43.1412,43.1075,43.1355,5621.3372
2012-08-06 12:55:00,76.79,76.8,76.73,76.75,10883.86556631982,43.1355,43.1412,43.1018,43.1131,10883.8656
2012-08-06 13:00:00,76.74,76.76,76.73,76.74,5980.14591556034,43.1075,43.1187,43.1018,43.1075,5980.1459
2012-08-06 13:05:00,76.74,76.76,76.74,76.76,4186.102140892238,43.1075,43.1187,43.1075,43.1187,4186.1021
2012-08-06 13:10:00,76.76,76.8,76.76,76.8,8491.807200095684,43.1187,43.1412,43.1187,43.1412,8491.8072
2012-08-06 13:15:00,76.82,76.83,76.76,76.8,13754.33560578878,43.1524,43.158,43.1187,43.1412,13754.3356
2012-08-06 13:20:00,76.8,76.84,76.75,76.8,12677.90934098792,43.1412,43.1636,43.1131,43.1412,12677.9093
2012-08-06 13:25:00,76.8,76.8,76.78,76.78,5262.5284056931,43.1412,43.1412,43.1299,43.1299,5262.5284
2012-08-06 13:30:00,76.79,76.81,76.75,76.76,14352.350197344816,43.1355,43.1468,43.1131,43.1187,14352.3502
2012-08-06 13:35:00,76.76,76.76,76.66,76.67,23442.17198899653,43.1187,43.1187,43.0625,43.0681,23442.172
2012-08-06 13:40:00,76.68,76.72,76.68,76.69,6338.95467049396,43.0738,43.0962,43.0738,43.0794,6338.9547
2012-08-06 13:45:00,76.7,76.72,76.65,76.67,14232.747279033609,43.085,43.0962,43.0569,43.0681,14232.7473
2012-08-06 13:50:00,76.67,76.67,76.62,76.65,11003.468484631025,43.0681,43.0681,43.0401,43.0569,11003.4685
2012-08-06 13:55:00,76.66,76.67,76.65,76.67,8252.60136347327,43.0625,43.0681,43.0569,43.0681,8252.6014
2012-08-06 14:00:00,76.66,76.68,76.64,76.66,12797.512259299128,43.0625,43.0738,43.0513,43.0625,12797.5123
2012-08-06 14:05:00,76.66,76.67,76.63,76.65,16744.40856356895,43.0625,43.0681,43.0457,43.0569,16744.4086
2012-08-06 14:10:00,76.65,76.69,76.65,76.67,7176.175098672408,43.0569,43.0794,43.0569,43.0681,7176.1751
2012-08-06 14:15:00,76.66,76.66,76.6,76.65,20930.51070446119,43.0625,43.0625,43.0288,43.0569,20930.5107
2012-08-06 14:20:00,76.67,76.7,76.65,76.68,13036.718095921542,43.0681,43.085,43.0569,43.0738,13036.7181
2012-08-06 14:25:00,76.67,76.73,76.67,76.7,9807.439301518958,43.0681,43.1018,43.0681,43.085,9807.4393
2012-08-06 14:30:00,76.72,76.74,76.69,76.69,12558.306422676716,43.0962,43.1075,43.0794,43.0794,12558.3064
2012-08-06 14:35:00,76.68,76.71,76.65,76.7,14232.747279033609,43.0738,43.0906,43.0569,43.085,14232.7473
2012-08-06 14:40:00,76.71,76.72,76.68,76.7,10166.248056452578,43.0906,43.0962,43.0738,43.085,10166.2481
2012-08-06 14:45:00,76.7,76.73,76.65,76.67,23202.96615237412,43.085,43.1018,43.0569,43.0681,23202.9662
2012-08-06 14:50:00,76.66,76.7,76.64,76.64,10046.645138141372,43.0625,43.085,43.0513,43.0513,10046.6451
2012-08-06 14:55:00,76.65,76.68,76.62,76.66,12079.894749431887,43.0569,43.0738,43.0401,43.0625,12079.8947
2012-08-06 15:00:00,76.65,76.73,76.65,76.73,14950.36478890085,43.0569,43.1018,43.0569,43.1018,14950.3648
2012-08-06 15:05:00,76.72,76.73,76.64,76.67,20571.70194952757,43.0962,43.1018,43.0513,43.0681,20571.7019
2012-08-06 15:10:00,76.65,76.69,76.64,76.67,29900.7295778017,43.0569,43.0794,43.0513,43.0681,29900.7296
2012-08-06 15:15:00,76.67,76.67,76.6,76.67,18777.65817485947,43.0681,43.0681,43.0288,43.0681,18777.6582
2012-08-06 15:20:00,76.67,76.7,76.64,76.66,21648.12821432843,43.0681,43.085,43.0513,43.0625,21648.1282
2012-08-06 15:25:00,76.66,76.66,76.6,76.65,47960.77024279393,43.0625,43.0625,43.0288,43.0569,47960.7702
2012-08-06 15:30:00,76.67,76.73,76.64,76.72,34445.64047362756,43.0681,43.1018,43.0513,43.0962,34445.6405
2012-08-06 15:35:00,76.71,76.72,76.65,76.68,35761.27257505083,43.0906,43.0962,43.0569,43.0738,35761.2726
2012-08-06 15:40:00,76.68,76.7,76.65,76.65,41861.02140892238,43.0738,43.085,43.0569,43.0569,41861.0214
2012-08-06 15:45:00,76.65,76.68,76.49,76.58,81210.38153330942,43.0569,43.0738,42.967,43.0176,81210.3815
2012-08-06 15:50:00,76.59,76.61,76.55,76.61,55974.16576964478,43.0232,43.0344,43.0007,43.0344,55974.1658
2012-08-06 15:55:00,76.6,76.6,76.43,76.45,125343.85839014471,43.0288,43.0288,42.9333,42.9446,125343.8584
2012-08-07 09:30:00,76.67,76.92,76.62,76.91,73436.19184308097,43.0681,43.2086,43.0401,43.203,73436.1918
2012-08-07 09:35:00,76.92,76.92,76.7,76.74,32412.390862337044,43.2086,43.2086,43.085,43.1075,32412.3909
2012-08-07 09:40:00,76.76,76.97,76.76,76.93,35641.66965673963,43.1187,43.2367,43.1187,43.2142,35641.6697
2012-08-07 09:45:00,76.97,77.06,76.91,76.95,57648.60662600168,43.2367,43.2872,43.203,43.2254,57648.6066
2012-08-07 09:50:00,76.97,77.0,76.86,76.88,27628.27412988877,43.2367,43.2535,43.1749,43.1861,27628.2741
2012-08-07 09:55:00,76.89,76.95,76.88,76.9,19973.687357971536,43.1917,43.2254,43.1861,43.1973,19973.6874
2012-08-07 10:00:00,76.9,76.97,76.84,76.9,32771.199617270664,43.1973,43.2367,43.1636,43.1973,32771.1996
2012-08-07 10:05:00,76.9,76.97,76.88,76.91,17342.423155124987,43.1973,43.2367,43.1861,43.203,17342.4232
2012-08-07 10:10:00,76.92,76.95,76.81,76.85,29422.317904556872,43.2086,43.2254,43.1468,43.1693,29422.3179
2012-08-07 10:15:00,76.85,76.89,76.8,76.83,15907.188135390505,43.1693,43.1917,43.1412,43.158,15907.1881
2012-08-07 10:20:00,76.84,76.89,76.83,76.83,17342.423155124987,43.1636,43.1917,43.158,43.158,17342.4232
2012-08-07 10:25:00,76.83,76.86,76.82,76.83,15428.776462145675,43.158,43.1749,43.1524,43.158,15428.7765
2012-08-07 10:30:00,76.83,76.95,76.83,76.92,14113.144360722405,43.158,43.2254,43.158,43.2086,14113.1444
2012-08-07 10:35:00,76.93,76.93,76.8,76.8,26432.244946776704,43.2142,43.2142,43.1412,43.1412,26432.2449
2012-08-07 10:40:00,76.81,77.0,76.81,76.95,16026.79105370171,43.1468,43.2535,43.1468,43.2254,16026.7911
2012-08-07 10:45:00,76.97,76.97,76.89,76.9,20212.893194593948,43.2367,43.2367,43.1917,43.1973,20212.8932
2012-08-07 10:50:00,76.9,76.98,76.9,76.95,12797.512259299128,43.1973,43.2423,43.1973,43.2254,12797.5123
2012-08-07 10:55:00,76.93,76.98,76.91,76.98,10405.453893074991,43.2142,43.2423,43.203,43.2423,10405.4539
2012-08-07 11:00:00,76.99,77.0,76.86,76.86,16026.79105370171,43.2479,43.2535,43.1749,43.1749,16026.7911
2012-08-07 11:05:00,76.86,76.86,76.8,76.83,30857.552924291354,43.1749,43.1749,43.1412,43.158,30857.5529
2012-08-07 11:10:00,76.84,76.86,76.79,76.8,35163.2579834948,43.1636,43.1749,43.1355,43.1412,35163.258
2012-08-07 11:15:00,76.81,76.9,76.8,76.9,30020.332496112907,43.1468,43.1973,43.1412,43.1973,30020.3325
2012-08-07 11:20:00,76.91,76.97,76.89,76.96,24159.78949886377,43.203,43.2367,43.1917,43.231,24159.7895
2012-08-07 11:25:00,76.95,77.02,76.9,77.02,30259.53833273532,43.2254,43.2647,43.1973,43.2647,30259.5383
2012-08-07 11:30:00,77.02,77.15,77.01,77.11,37794.52218634135,43.2647,43.3378,43.2591,43.3153,37794.5222
2012-08-07 11:35:00,77.09,77.13,77.06,77.1,16864.01148188016,43.3041,43.3265,43.2872,43.3097,16864.0115
2012-08-07 11:40:00,77.11,77.18,77.11,77.14,16146.393972012918,43.3153,43.3546,43.3153,43.3322,16146.394
2012-08-07 11:45:00,77.11,77.14,77.07,77.11,22126.539887573257,43.3153,43.3322,43.2928,43.3153,22126.5399
2012-08-07 11:50:00,77.11,77.11,77.06,77.11,7415.380935294822,43.3153,43.3153,43.2872,43.3153,7415.3809
2012-08-07 11:55:00,77.09,77.11,77.02,77.05,12438.703504365509,43.3041,43.3153,43.2647,43.2816,12438.7035
2012-08-07 12:00:00,77.05,77.08,77.04,77.06,12917.115177610334,43.2816,43.2985,43.276,43.2872,12917.1152
2012-08-07 12:05:00,77.06,77.06,77.04,77.05,13873.938524099987,43.2872,43.2872,43.276,43.2816,13873.9385
2012-08-07 12:10:00,77.05,77.09,76.99,76.99,19136.46692979309,43.2816,43.3041,43.2479,43.2479,19136.4669
2012-08-07 12:15:00,76.99,77.03,76.95,76.96,25714.62743690946,43.2479,43.2704,43.2254,43.231,25714.6274
2012-08-07 12:20:00,76.97,77.0,76.95,76.97,23800.980743930155,43.2367,43.2535,43.2254,43.2367,23800.9807
2012-08-07 12:25:00,76.98,77.0,76.97,76.99,11840.688912809474,43.2423,43.2535,43.2367,43.2479,11840.6889
2012-08-07 12:30:00,76.99,77.0,76.98,77.0,10764.262648008613,43.2479,43.2535,43.2423,43.2535,10764.2626
2012-08-07 12:35:00,77.0,77.05,77.0,77.05,8850.615955029303,43.2535,43.2816,43.2535,43.2816,8850.616
2012-08-07 12:40:00,77.05,77.08,77.01,77.01,58605.42997249133,43.2816,43.2985,43.2591,43.2591,58605.43
2012-08-07 12:45:00,77.0,77.05,77.0,77.04,5382.131324004306,43.2535,43.2816,43.2535,43.276,5382.1313
2012-08-07 12:50:00,77.03,77.04,76.97,77.0,8611.41011840689,43.2704,43.276,43.2367,43.2535,8611.4101
2012-08-07 12:55:00,76.99,77.01,76.97,77.0,5980.14591556034,43.2479,43.2591,43.2367,43.2535,5980.1459
2012-08-07 13:00:00,76.98,76.99,76.94,76.95,12558.306422676716,43.2423,43.2479,43.2198,43.2254,12558.3064
2012-08-07 13:05:00,76.95,76.95,76.92,76.95,11242.674321253438,43.2254,43.2254,43.2086,43.2254,11242.6743
2012-08-07 13:10:00,76.95,76.97,76.92,76.92,10405.453893074991,43.2254,43.2367,43.2086,43.2086,10405.4539
2012-08-07 13:15:00,76.93,76.97,76.91,76.92,15189.570625523264,43.2142,43.2367,43.203,43.2086,15189.5706
2012-08-07 13:20:00,76.93,76.97,76.93,76.95,10046.645138141372,43.2142,43.2367,43.2142,43.2254,10046.6451
2012-08-07 13:25:00,76.95,76.96,76.92,76.95,5740.940078937926,43.2254,43.231,43.2086,43.2254,5740.9401
2012-08-07 13:30:00,76.93,76.96,76.92,76.93,13275.923932543954,43.2142,43.231,43.2086,43.2142,13275.9239
2012-08-07 13:35:00,76.93,76.95,76.88,76.88,11362.277239564646,43.2142,43.2254,43.1861,43.1861,11362.2772
2012-08-07 13:40:00,76.88,76.91,76.86,76.87,16624.805645257744,43.1861,43.203,43.1749,43.1805,16624.8056
2012-08-07 13:45:00,76.89,76.92,76.84,76.86,11362.277239564646,43.1917,43.2086,43.1636,43.1749,11362.2772
2012-08-07 13:50:00,76.86,76.88,76.85,76.86,11362.277239564646,43.1749,43.1861,43.1693,43.1749,11362.2772
2012-08-07 13:55:00,76.86,76.87,76.85,76.85,5621.337160626719,43.1749,43.1805,43.1693,43.1693,5621.3372
2012-08-07 14:00:00,76.85,76.9,76.84,76.84,12438.703504365509,43.1693,43.1973,43.1636,43.1636,12438.7035
2012-08-07 14:05:00,76.85,76.85,76.82,76.85,7774.189690228442,43.1693,43.1693,43.1524,43.1693,7774.1897
2012-08-07 14:10:00,76.85,76.85,76.8,76.84,16744.40856356895,43.1693,43.1693,43.1412,43.1636,16744.4086
2012-08-07 14:15:00,76.82,76.83,76.8,76.8,7774.189690228442,43.1524,43.158,43.1412,43.1412,7774.1897
2012-08-07 14:20:00,76.8,76.82,76.78,76.8,13275.923932543954,43.1412,43.1524,43.1299,43.1412,13275.9239
2012-08-07 14:25:00,76.81,76.82,76.76,76.78,11123.071402942232,43.1468,43.1524,43.1187,43.1299,11123.0714
2012-08-07 14:30:00,76.77,76.85,76.77,76.84,15069.967707212058,43.1243,43.1693,43.1243,43.1636,15069.9677
2012-08-07 14:35:00,76.84,76.89,76.83,76.85,15189.570625523264,43.1636,43.1917,43.158,43.1693,15189.5706
2012-08-07 14:40:00,76.85,76.85,76.8,76.8,25355.81868197584,43.1693,43.1693,43.1412,43.1412,25355.8187
2012-08-07 14:45:00,76.8,76.84,76.79,76.83,14591.55603396723,43.1412,43.1636,43.1355,43.158,14591.556
2012-08-07 14:50:00,76.82,76.83,76.8,76.8,15787.585217079297,43.1524,43.158,43.1412,43.1412,15787.5852
2012-08-07 14:55:00,76.8,76.82,76.76,76.76,19614.87860303792,43.1412,43.1524,43.1187,43.1187,19614.8786
2012-08-07 15:00:00,76.76,76.8,76.7,76.71,37794.52218634135,43.1187,43.1412,43.085,43.0906,37794.5222
2012-08-07 15:05:00,76.71,76.75,76.66,76.68,29063.509149623253,43.0906,43.1131,43.0625,43.0738,29063.5091
2012-08-07 15:10:00,76.68,76.7,76.61,76.61,36239.68424829566,43.0738,43.085,43.0344,43.0344,36239.6842
2012-08-07 15:15:00,76.62,76.7,76.6,76.7,22485.34864250688,43.0401,43.085,43.0288,43.085,22485.3486
2012-08-07 15:20:00,76.7,76.75,76.7,76.71,30618.347087668943,43.085,43.1131,43.085,43.0906,30618.3471
2012-08-07 15:25:00,76.72,76.77,76.7,76.7,82526.01363473269,43.0962,43.1243,43.085,43.085,82526.0136
2012-08-07 15:30:00,76.71,76.75,76.63,76.66,60040.664992225815,43.0906,43.1131,43.0457,43.0625,60040.665
2012-08-07 15:35:00,76.66,76.7,76.63,76.69,31335.964597536185,43.0625,43.085,43.0457,43.0794,31335.9646
2012-08-07 15:40:00,76.7,76.73,76.67,76.7,37914.12510465256,43.085,43.1018,43.0681,43.085,37914.1251
2012-08-07 15:45:00,76.7,76.75,76.68,76.7,54419.3278315991,43.085,43.1131,43.0738,43.085,54419.3278
2012-08-07 15:50:00,76.7,76.71,76.63,76.64,56452.57744288961,43.085,43.0906,43.0457,43.0513,56452.5774
2012-08-07 15:55:00,76.65,76.66,76.62,76.64,90778.61499820596,43.0569,43.0625,43.0401,43.0513,90778.615
2012-08-08 09:30:00,76.49,76.66,76.29,76.63,70565.72180361202,42.967,43.0625,42.8547,43.0457,70565.7218
2012-08-08 09:35:00,76.65,76.87,76.61,76.8,57768.209544312886,43.0569,43.1805,43.0344,43.1412,57768.2095
2012-08-08 09:40:00,76.81,76.85,76.71,76.82,22844.1573974405,43.1468,43.1693,43.0906,43.1524,22844.1574
2012-08-08 09:45:00,76.79,76.83,76.72,76.83,34924.05214687239,43.1355,43.158,43.0962,43.158,34924.0521
2012-08-08 09:50:00,76.84,76.92,76.8,76.88,51190.04903719651,43.1636,43.2086,43.1412,43.1861,51190.049
2012-08-08 09:55:00,76.86,76.87,76.79,76.8,26671.45078339912,43.1749,43.1805,43.1355,43.1412,26671.4508
2012-08-08 10:00:00,76.8,76.81,76.71,76.79,81808.39612486545,43.1412,43.1468,43.0906,43.1355,81808.3961
2012-08-08 10:05:00,76.8,76.8,76.7,76.7,36359.28716660687,43.1412,43.1412,43.085,43.085,36359.2872
2012-08-08 10:10:00,76.71,76.85,76.7,76.84,66260.01674440857,43.0906,43.1693,43.085,43.1636,66260.0167
2012-08-08 10:15:00,76.84,76.85,76.75,76.75,42937.44767372324,43.1636,43.1693,43.1131,43.1131,42937.4477
2012-08-08 10:20:00,76.75,76.79,76.72,76.74,26193.03911015429,43.1131,43.1355,43.0962,43.1075,26193.0391
2012-08-08 10:25:00,76.73,76.76,76.68,76.72,30139.935414424115,43.1018,43.1187,43.0738,43.0962,30139.9354
2012-08-08 10:30:00,76.73,76.76,76.62,76.62,37196.50759478532,43.1018,43.1187,43.0401,43.0401,37196.5076
2012-08-08 10:35:00,76.61,76.65,76.59,76.6,23681.377825618947,43.0344,43.0569,43.0232,43.0288,23681.3778
2012-08-08 10:40:00,76.6,76.62,76.56,76.62,25116.61284535343,43.0288,43.0401,43.0063,43.0401,25116.6128
2012-08-08 10:45:00,76.63,76.76,76.63,76.75,27149.862456643943,43.0457,43.1187,43.0457,43.1131,27149.8625
2012-08-08 10:50:00,76.75,76.76,76.72,76.75,25475.42160028705,43.1131,43.1187,43.0962,43.1131,25475.4216
2012-08-08 10:55:00,76.76,76.76,76.69,76.69,20093.290276282743,43.1187,43.1187,43.0794,43.0794,20093.2903
2012-08-08 11:00:00,76.69,76.73,76.68,76.7,31575.1704341586,43.0794,43.1018,43.0738,43.085,31575.1704
2012-08-08 11:05:00,76.7,76.73,76.68,76.73,24877.407008731014,43.085,43.1018,43.0738,43.1018,24877.407
2012-08-08 11:10:00,76.73,76.9,76.72,76.9,34924.05214687239,43.1018,43.1973,43.0962,43.1973,34924.0521
2012-08-08 11:15:00,76.9,76.93,76.88,76.91,52984.09281186461,43.1973,43.2142,43.1861,43.203,52984.0928
2012-08-08 11:20:00,76.91,76.91,76.84,76.87,21289.31945939481,43.203,43.203,43.1636,43.1805,21289.3195
2012-08-08 11:25:00,76.87,76.95,76.87,76.95,22006.93696926205,43.1805,43.2254,43.1805,43.2254,22006.937
2012-08-08 11:30:00,76.95,76.95,76.9,76.95,17222.82023681378,43.2254,43.2254,43.1973,43.2254,17222.8202
2012-08-08 11:35:00,76.95,76.99,76.94,76.94,21528.525296017226,43.2254,43.2479,43.2198,43.2198,21528.5253
2012-08-08 11:40:00,76.93,76.97,76.91,76.97,17940.43774668102,43.2142,43.2367,43.203,43.2367,17940.4377
2012-08-08 11:45:00,76.96,76.97,76.84,76.85,11601.48307618706,43.231,43.2367,43.1636,43.1693,11601.4831
2012-08-08 11:50:00,76.85,76.87,76.82,76.85,14591.55603396723,43.1693,43.1805,43.1524,43.1693,14591.556
2012-08-08 11:55:00,76.85,76.85,76.78,76.8,12079.894749431887,43.1693,43.1693,43.1299,43.1412,12079.8947
2012-08-08 12:00:00,76.8,76.82,76.78,76.78,11481.880157875852,43.1412,43.1524,43.1299,43.1299,11481.8802
2012-08-08 12:05:00,76.79,76.8,76.76,76.78,8611.41011840689,43.1355,43.1412,43.1187,43.1299,8611.4101
2012-08-08 12:10:00,76.78,76.81,76.77,76.77,7893.792608539648,43.1299,43.1468,43.1243,43.1243,7893.7926
2012-08-08 12:15:00,76.77,76.8,76.76,76.79,11003.468484631025,43.1243,43.1412,43.1187,43.1355,11003.4685
2012-08-08 12:20:00,76.79,76.82,76.78,76.8,11601.48307618706,43.1355,43.1524,43.1299,43.1412,11601.4831
2012-08-08 12:25:00,76.81,76.81,76.78,76.79,11123.071402942232,43.1468,43.1468,43.1299,43.1355,11123.0714
2012-08-08 12:30:00,76.8,76.85,76.79,76.85,17103.21731850257,43.1412,43.1693,43.1355,43.1693,17103.2173
2012-08-08 12:35:00,76.84,76.84,76.8,76.83,8970.21887334051,43.1636,43.1636,43.1412,43.158,8970.2189
2012-08-08 12:40:00,76.81,76.81,76.74,76.74,15428.776462145675,43.1468,43.1468,43.1075,43.1075,15428.7765
2012-08-08 12:45:00,76.75,76.75,76.71,76.72,9568.233464896544,43.1131,43.1131,43.0906,43.0962,9568.2335
2012-08-08 12:50:00,76.71,76.71,76.63,76.68,36000.47841167325,43.0906,43.0906,43.0457,43.0738,36000.4784
2012-08-08 12:55:00,76.67,76.77,76.67,76.77,10046.645138141372,43.0681,43.1243,43.0681,43.1243,10046.6451
2012-08-08 13:00:00,76.77,76.85,76.77,76.8,9807.439301518958,43.1243,43.1693,43.1243,43.1412,9807.4393
2012-08-08 13:05:00,76.81,76.81,76.75,76.77,5980.14591556034,43.1468,43.1468,43.1131,43.1243,5980.1459
2012-08-08 13:10:00,76.78,76.8,76.71,76.74,9448.630546585337,43.1299,43.1412,43.0906,43.1075,9448.6305
2012-08-08 13:15:00,76.74,76.74,76.71,76.73,5980.14591556034,43.1075,43.1075,43.0906,43.1018,5980.1459
2012-08-08 13:20:00,76.72,76.84,76.72,76.83,7176.175098672408,43.0962,43.1636,43.0962,43.158,7176.1751
2012-08-08 13:25:00,76.83,76.83,76.77,76.78,5023.322569070686,43.158,43.158,43.1243,43.1299,5023.3226
2012-08-08 13:30:00,76.79,76.81,76.76,76.76,12558.306422676716,43.1355,43.1468,43.1187,43.1187,12558.3064
2012-08-08 13:35:00,76.76,76.78,76.75,76.75,9807.439301518958,43.1187,43.1299,43.1131,43.1131,9807.4393
2012-08-08 13:40:00,76.75,76.77,76.71,76.72,14471.953115656022,43.1131,43.1243,43.0906,43.0962,14471.9531
2012-08-08 13:45:00,76.71,76.74,76.69,76.72,15428.776462145675,43.0906,43.1075,43.0794,43.0962,15428.7765
2012-08-08 13:50:00,76.7,76.71,76.65,76.69,31216.36167922497,43.085,43.0906,43.0569,43.0794,31216.3617
2012-08-08 13:55:00,76.67,76.71,76.65,76.7,11362.277239564646,43.0681,43.0906,43.0569,43.085,11362.2772
2012-08-08 14:00:00,76.7,76.73,76.67,76.7,29541.92082286808,43.085,43.1018,43.0681,43.085,29541.9208
2012-08-08 14:05:00,76.7,76.7,76.65,76.67,12319.1005860543,43.085,43.085,43.0569,43.0681,12319.1006
2012-08-08 14:10:00,76.67,76.7,76.65,76.65,18897.26109317068,43.0681,43.085,43.0569,43.0569,18897.2611
2012-08-08 14:15:00,76.64,76.65,76.6,76.64,29781.12665949049,43.0513,43.0569,43.0288,43.0513,29781.1267
2012-08-08 14:20:00,76.64,76.67,76.63,76.64,10644.659729697403,43.0513,43.0681,43.0457,43.0513,10644.6597
2012-08-08 14:25:00,76.65,76.7,76.63,76.7,16385.599808635332,43.0569,43.085,43.0457,43.085,16385.5998
2012-08-08 14:30:00,76.68,76.7,76.67,76.69,13036.718095921542,43.0738,43.085,43.0681,43.0794,13036.7181
2012-08-08 14:35:00,76.69,76.73,76.68,76.69,17342.423155124987,43.0794,43.1018,43.0738,43.0794,17342.4232
2012-08-08 14:40:00,76.7,76.72,76.65,76.67,14232.747279033609,43.085,43.0962,43.0569,43.0681,14232.7473
2012-08-08 14:45:00,76.67,76.72,76.65,76.65,17342.423155124987,43.0681,43.0962,43.0569,43.0569,17342.4232
2012-08-08 14:50:00,76.66,76.68,76.64,76.65,22963.760315751704,43.0625,43.0738,43.0513,43.0569,22963.7603
2012-08-08 14:55:00,76.64,76.66,76.59,76.61,55854.562851333576,43.0513,43.0625,43.0232,43.0344,55854.5629
2012-08-08 15:00:00,76.62,76.74,76.62,76.74,34565.24339193876,43.0401,43.1075,43.0401,43.1075,34565.2434
2012-08-08 15:05:00,76.74,76.78,76.73,76.75,23442.17198899653,43.1075,43.1299,43.1018,43.1131,23442.172
2012-08-08 15:10:00,76.75,76.79,76.7,76.75,24279.39241717498,43.1131,43.1355,43.085,43.1131,24279.3924
2012-08-08 15:15:00,76.76,76.78,76.69,76.7,33847.62588207152,43.1187,43.1299,43.0794,43.085,33847.6259
2012-08-08 15:20:00,76.71,76.76,76.7,76.72,22963.760315751704,43.0906,43.1187,43.085,43.0962,22963.7603
2012-08-08 15:25:00,76.71,76.73,76.65,76.67,29541.92082286808,43.0906,43.1018,43.0569,43.0681,29541.9208
2012-08-08 15:30:00,76.67,76.7,76.65,76.69,46405.93230474824,43.0681,43.085,43.0569,43.0794,46405.9323
2012-08-08 15:35:00,76.68,76.68,76.64,76.65,45449.108958258585,43.0738,43.0738,43.0513,43.0569,45449.109
2012-08-08 15:40:00,76.65,76.65,76.58,76.6,69369.69262049995,43.0569,43.0569,43.0176,43.0288,69369.6926
2012-08-08 15:45:00,76.6,76.66,76.55,76.65,88266.95371367062,43.0288,43.0625,43.0007,43.0569,88266.9537
2012-08-08 15:50:00,76.65,76.65,76.6,76.61,75947.85312761631,43.0569,43.0569,43.0288,43.0344,75947.8531
2012-08-08 15:55:00,76.62,76.63,76.54,76.6,132041.62181557232,43.0401,43.0457,42.9951,43.0288,132041.6218
2012-08-09 09:30:00,76.5,76.98,76.5,76.76,106326.99437866284,42.9726,43.2423,42.9726,43.1187,106326.9944
2012-08-09 09:35:00,76.8,76.81,76.73,76.76,46884.34397799306,43.1412,43.1468,43.1018,43.1187,46884.344
2012-08-09 09:40:00,76.75,76.9,76.71,76.84,57648.60662600168,43.1131,43.1973,43.0906,43.1636,57648.6066
2012-08-09 09:45:00,76.85,76.92,76.84,76.92,50831.24028226289,43.1693,43.2086,43.1636,43.2086,50831.2403
2012-08-09 09:50:00,76.91,76.97,76.88,76.95,49396.00526252841,43.203,43.2367,43.1861,43.2254,49396.0053
2012-08-09 09:55:00,76.95,76.97,76.86,76.91,56213.3716062672,43.2254,43.2367,43.1749,43.203,56213.3716
2012-08-09 10:00:00,76.91,76.92,76.82,76.9,31335.964597536185,43.203,43.2086,43.1524,43.1973,31335.9646
2012-08-09 10:05:00,76.9,76.96,76.89,76.91,42817.84475541204,43.1973,43.231,43.1917,43.203,42817.8448
2012-08-09 10:10:00,76.89,76.95,76.81,76.82,17940.43774668102,43.1917,43.2254,43.1468,43.1524,17940.4377
2012-08-09 10:15:00,76.82,76.89,76.8,76.88,18060.040664992222,43.1524,43.1917,43.1412,43.1861,18060.0407
2012-08-09 10:20:00,76.87,76.9,76.8,76.84,13156.321014232748,43.1805,43.1973,43.1412,43.1636,13156.321
2012-08-09 10:25:00,76.81,76.81,76.75,76.75,19256.069848104296,43.1468,43.1468,43.1131,43.1131,19256.0698
2012-08-09 10:30:00,76.75,76.82,76.75,76.82,13156.321014232748,43.1131,43.1524,43.1131,43.1524,13156.321
2012-08-09 10:35:00,76.8,76.86,76.74,76.8,22844.1573974405,43.1412,43.1749,43.1075,43.1412,22844.1574
2012-08-09 10:40:00,76.78,76.81,76.73,76.77,12079.894749431887,43.1299,43.1468,43.1018,43.1243,12079.8947
2012-08-09 10:45:00,76.75,76.87,76.75,76.81,19256.069848104296,43.1131,43.1805,43.1131,43.1468,19256.0698
2012-08-09 10:50:00,76.82,76.87,76.78,76.85,18777.65817485947,43.1524,43.1805,43.1299,43.1693,18777.6582
2012-08-09 10:55:00,76.85,76.87,76.8,76.8,15189.570625523264,43.1693,43.1805,43.1412,43.1412,15189.5706
2012-08-09 11:00:00,76.81,76.84,76.7,76.71,27747.87704819997,43.1468,43.1636,43.085,43.0906,27747.877
2012-08-09 11:05:00,76.71,76.73,76.7,76.7,23083.363234062912,43.0906,43.1018,43.085,43.085,23083.3632
2012-08-09 11:10:00,76.7,76.75,76.7,76.72,17701.231910058606,43.085,43.1131,43.085,43.0962,17701.2319
2012-08-09 11:15:00,76.72,76.74,76.69,76.69,21169.7165410836,43.0962,43.1075,43.0794,43.0794,21169.7165
2012-08-09 11:20:00,76.7,76.74,76.7,76.71,19973.687357971536,43.085,43.1075,43.085,43.0906,19973.6874
2012-08-09 11:25:00,76.7,76.72,76.65,76.67,15907.188135390505,43.085,43.0962,43.0569,43.0681,15907.1881
2012-08-09 11:30:00,76.67,76.7,76.66,76.7,17342.423155124987,43.0681,43.085,43.0625,43.085,17342.4232
2012-08-09 11:35:00,76.7,76.7,76.65,76.65,13515.129769166368,43.085,43.085,43.0569,43.0569,13515.1298
2012-08-09 11:40:00,76.65,76.65,76.44,76.48,35402.46382011721,43.0569,43.0569,42.9389,42.9614,35402.4638
2012-08-09 11:45:00,76.47,76.48,76.42,76.42,27987.08288482239,42.9558,42.9614,42.9277,42.9277,27987.0829
2012-08-09 11:50:00,76.44,76.48,76.4,76.44,21169.7165410836,42.9389,42.9614,42.9165,42.9389,21169.7165
2012-08-09 11:55:00,76.44,76.46,76.36,76.45,17222.82023681378,42.9389,42.9502,42.894,42.9446,17222.8202
2012-08-09 12:00:00,76.44,76.46,76.4,76.44,15548.379380456883,42.9389,42.9502,42.9165,42.9389,15548.3794
2012-08-09 12:05:00,76.45,76.5,76.42,76.49,19854.084439660328,42.9446,42.9726,42.9277,42.967,19854.0844
2012-08-09 12:10:00,76.49,76.56,76.49,76.54,16265.996890324124,42.967,43.0063,42.967,42.9951,16265.9969
2012-08-09 12:15:00,76.54,76.6,76.54,76.56,23322.569070685327,42.9951,43.0288,42.9951,43.0063,23322.5691
2012-08-09 12:20:00,76.57,76.58,76.51,76.53,15069.967707212058,43.012,43.0176,42.9783,42.9895,15069.9677
2012-08-09 12:25:00,76.54,76.55,76.52,76.54,13036.718095921542,42.9951,43.0007,42.9839,42.9951,13036.7181
2012-08-09 12:30:00,76.55,76.56,76.53,76.54,10883.86556631982,43.0007,43.0063,42.9895,42.9951,10883.8656
2012-08-09 12:35:00,76.54,76.6,76.54,76.6,40425.786389187895,42.9951,43.0288,42.9951,43.0288,40425.7864
2012-08-09 12:40:00,76.6,76.68,76.6,76.65,28704.70039468964,43.0288,43.0738,43.0288,43.0569,28704.7004
2012-08-09 12:45:00,76.65,76.7,76.65,76.7,28585.097476378425,43.0569,43.085,43.0569,43.085,28585.0975
2012-08-09 12:50:00,76.7,76.77,76.7,76.76,29781.12665949049,43.085,43.1243,43.085,43.1187,29781.1267
2012-08-09 12:55:00,76.76,76.8,76.74,76.8,27269.46537495515,43.1187,43.1412,43.1075,43.1412,27269.4654
2012-08-09 13:00:00,76.81,76.84,76.75,76.76,24398.995335486183,43.1468,43.1636,43.1131,43.1187,24398.9953
2012-08-09 13:05:00,76.75,76.75,76.7,76.71,16505.20272694654,43.1131,43.1131,43.085,43.0906,16505.2027
2012-08-09 13:10:00,76.7,76.7,76.59,76.6,26671.45078339912,43.085,43.085,43.0232,43.0288,26671.4508
2012-08-09 13:15:00,76.6,76.61,76.57,76.6,7415.380935294822,43.0288,43.0344,43.012,43.0288,7415.3809
2012-08-09 13:20:00,76.58,76.62,76.57,76.59,30618.347087668943,43.0176,43.0401,43.012,43.0232,30618.3471
2012-08-09 13:25:00,76.59,76.62,76.55,76.62,9687.83638320775,43.0232,43.0401,43.0007,43.0401,9687.8364
2012-08-09 13:30:00,76.62,76.65,76.57,76.57,6338.95467049396,43.0401,43.0569,43.012,43.012,6338.9547
2012-08-09 13:35:00,76.56,76.6,76.54,76.6,10644.659729697403,43.0063,43.0288,42.9951,43.0288,10644.6597
2012-08-09 13:40:00,76.61,76.64,76.52,76.52,12917.115177610334,43.0344,43.0513,42.9839,42.9839,12917.1152
2012-08-09 13:45:00,76.52,76.54,76.5,76.51,12677.90934098792,42.9839,42.9951,42.9726,42.9783,12677.9093
2012-08-09 13:50:00,76.51,76.52,76.47,76.5,14830.761870589644,42.9783,42.9839,42.9558,42.9726,14830.7619
2012-08-09 13:55:00,76.49,76.54,76.47,76.53,13515.129769166368,42.967,42.9951,42.9558,42.9895,13515.1298
2012-08-09 14:00:00,76.53,76.57,76.51,76.51,17222.82023681378,42.9895,43.012,42.9783,42.9783,17222.8202
2012-08-09 14:05:00,76.51,76.52,76.46,76.48,11960.29183112068,42.9783,42.9839,42.9502,42.9614,11960.2918
2012-08-09 14:10:00,76.47,76.5,76.47,76.49,10046.645138141372,42.9558,42.9726,42.9558,42.967,10046.6451
2012-08-09 14:15:00,76.49,76.49,76.48,76.49,6338.95467049396,42.967,42.967,42.9614,42.967,6338.9547
2012-08-09 14:20:00,76.49,76.5,76.47,76.49,8611.41011840689,42.967,42.9726,42.9558,42.967,8611.4101
2012-08-09 14:25:00,76.5,76.56,76.49,76.56,19734.481521349124,42.9726,43.0063,42.967,43.0063,19734.4815
2012-08-09 14:30:00,76.56,76.65,76.55,76.65,20810.907786149983,43.0063,43.0569,43.0007,43.0569,20810.9078
2012-08-09 14:35:00,76.65,76.69,76.61,76.63,19136.46692979309,43.0569,43.0794,43.0344,43.0457,19136.4669
2012-08-09 14:40:00,76.63,76.65,76.62,76.64,9807.439301518958,43.0457,43.0569,43.0401,43.0513,9807.4393
2012-08-09 14:45:00,76.62,76.65,76.62,76.64,10046.645138141372,43.0401,43.0569,43.0401,43.0513,10046.6451
2012-08-09 14:50:00,76.62,76.65,76.6,76.62,16385.599808635332,43.0401,43.0569,43.0288,43.0401,16385.5998
2012-08-09 14:55:00,76.63,76.64,76.61,76.64,16505.20272694654,43.0457,43.0513,43.0344,43.0513,16505.2027
2012-08-09 15:00:00,76.61,76.64,76.6,76.6,20571.70194952757,43.0344,43.0513,43.0288,43.0288,20571.7019
2012-08-09 15:05:00,76.6,76.6,76.57,76.58,25475.42160028705,43.0288,43.0288,43.012,43.0176,25475.4216
2012-08-09 15:10:00,76.58,76.65,76.58,76.64,38990.55136945342,43.0176,43.0569,43.0176,43.0513,38990.5514
2012-08-09 15:15:00,76.65,76.67,76.61,76.64,27508.671211577563,43.0569,43.0681,43.0344,43.0513,27508.6712
2012-08-09 15:20:00,76.65,76.65,76.61,76.65,39110.15428776462,43.0569,43.0569,43.0344,43.0569,39110.1543
2012-08-09 15:25:00,76.65,76.65,76.6,76.61,41980.62432723359,43.0569,43.0569,43.0288,43.0344,41980.6243
2012-08-09 15:30:00,76.6,76.65,76.59,76.6,55136.94534146634,43.0288,43.0569,43.0232,43.0288,55136.9453
2012-08-09 15:35:00,76.6,76.63,76.59,76.62,37674.91926803014,43.0288,43.0457,43.0232,43.0401,37674.9193
2012-08-09 15:40:00,76.62,76.66,76.61,76.66,48319.57899772755,43.0401,43.0625,43.0344,43.0625,48319.579
2012-08-09 15:45:00,76.67,76.67,76.59,76.64,54897.73950484392,43.0681,43.0681,43.0232,43.0513,54897.7395
2012-08-09 15:50:00,76.63,76.65,76.56,76.58,44253.079775146514,43.0457,43.0569,43.0063,43.0176,44253.0798
2012-08-09 15:55:00,76.56,76.6,76.54,76.6,72479.36849659133,43.0063,43.0288,42.9951,43.0288,72479.3685
2012-08-10 09:30:00,76.39,76.45,76.04,76.27,55974.16576964478,42.9109,42.9446,42.7142,42.8434,55974.1658
2012-08-10 09:35:00,76.24,76.39,76.2,76.39,7295.778016983615,42.8266,42.9109,42.8041,42.9109,7295.778
2012-08-10 09:40:00,76.36,76.48,76.36,76.38,11242.674321253438,42.894,42.9614,42.894,42.9052,11242.6743
2012-08-10 09:45:00,76.38,76.44,76.29,76.34,29661.523741179288,42.9052,42.9389,42.8547,42.8828,29661.5237
2012-08-10 09:50:00,76.33,76.33,76.22,76.31,26671.45078339912,42.8771,42.8771,42.8154,42.8659,26671.4508
2012-08-10 09:55:00,76.34,76.39,76.29,76.39,14232.747279033609,42.8828,42.9109,42.8547,42.9109,14232.7473
2012-08-10 10:00:00,76.38,76.39,76.3,76.36,13156.321014232748,42.9052,42.9109,42.8603,42.894,13156.321
2012-08-10 10:05:00,76.35,76.5,76.35,76.49,28585.097476378425,42.8884,42.9726,42.8884,42.967,28585.0975
2012-08-10 10:10:00,76.5,76.7,76.5,76.58,41382.60973567755,42.9726,43.085,42.9726,43.0176,41382.6097
2012-08-10 10:15:00,76.57,76.65,76.56,76.57,15428.776462145675,43.012,43.0569,43.0063,43.012,15428.7765
2012-08-10 10:20:00,76.59,76.65,76.58,76.61,11601.48307618706,43.0232,43.0569,43.0176,43.0344,11601.4831
2012-08-10 10:25:00,76.61,76.71,76.6,76.71,47362.75565123789,43.0344,43.0906,43.0288,43.0906,47362.7557
2012-08-10 10:30:00,76.7,76.81,76.7,76.77,32531.99378064825,43.085,43.1468,43.085,43.1243,32531.9938
2012-08-10 10:35:00,76.76,76.77,76.68,76.75,16265.996890324124,43.1187,43.1243,43.0738,43.1131,16265.9969
2012-08-10 10:40:00,76.75,76.79,76.73,76.79,21767.73113263964,43.1131,43.1355,43.1018,43.1355,21767.7311
2012-08-10 10:45:00,76.79,76.8,76.7,76.72,10046.645138141372,43.1355,43.1412,43.085,43.0962,10046.6451
2012-08-10 10:50:00,76.73,76.74,76.66,76.7,13275.923932543954,43.1018,43.1075,43.0625,43.085,13275.9239
2012-08-10 10:55:00,76.69,76.72,76.65,76.69,7295.778016983615,43.0794,43.0962,43.0569,43.0794,7295.778
2012-08-10 11:00:00,76.7,76.72,76.62,76.62,28465.494558067217,43.085,43.0962,43.0401,43.0401,28465.4946
2012-08-10 11:05:00,76.62,76.64,76.57,76.61,30857.552924291354,43.0401,43.0513,43.012,43.0344,30857.5529
2012-08-10 11:10:00,76.6,76.65,76.56,76.58,17701.231910058606,43.0288,43.0569,43.0063,43.0176,17701.2319
2012-08-10 11:15:00,76.58,76.6,76.54,76.55,8252.60136347327,43.0176,43.0288,42.9951,43.0007,8252.6014
2012-08-10 11:20:00,76.55,76.61,76.54,76.55,13515.129769166368,43.0007,43.0344,42.9951,43.0007,13515.1298
2012-08-10 11:25:00,76.55,76.67,76.54,76.63,30139.935414424115,43.0007,43.0681,42.9951,43.0457,30139.9354
2012-08-10 11:30:00,76.61,76.61,76.55,76.56,11960.29183112068,43.0344,43.0344,43.0007,43.0063,11960.2918
2012-08-10 11:35:00,76.55,76.63,76.54,76.6,8132.998445162062,43.0007,43.0457,42.9951,43.0288,8132.9984
2012-08-10 11:40:00,76.62,76.66,76.61,76.64,11601.48307618706,43.0401,43.0625,43.0344,43.0513,11601.4831
2012-08-10 11:45:00,76.65,76.72,76.63,76.72,10764.262648008613,43.0569,43.0962,43.0457,43.0962,10764.2626
2012-08-10 11:50:00,76.72,76.78,76.71,76.75,14471.953115656022,43.0962,43.1299,43.0906,43.1131,14471.9531
2012-08-10 11:55:00,76.75,76.77,76.74,76.75,8731.013036718097,43.1131,43.1243,43.1075,43.1131,8731.013
2012-08-10 12:00:00,76.74,76.77,76.74,76.76,5980.14591556034,43.1075,43.1243,43.1075,43.1187,5980.1459
2012-08-10 12:05:00,76.75,76.75,76.72,76.72,8611.41011840689,43.1131,43.1131,43.0962,43.0962,8611.4101
2012-08-10 12:10:00,76.71,76.73,76.68,76.68,7534.983853606029,43.0906,43.1018,43.0738,43.0738,7534.9839
2012-08-10 12:15:00,76.67,76.68,76.64,76.64,11840.688912809474,43.0681,43.0738,43.0513,43.0513,11840.6889
2012-08-10 12:20:00,76.65,76.7,76.65,76.68,13156.321014232748,43.0569,43.085,43.0569,43.0738,13156.321
2012-08-10 12:25:00,76.68,76.76,76.68,76.76,17940.43774668102,43.0738,43.1187,43.0738,43.1187,17940.4377
2012-08-10 12:30:00,76.75,76.76,76.67,76.7,9089.821791651715,43.1131,43.1187,43.0681,43.085,9089.8218
2012-08-10 12:35:00,76.69,76.74,76.65,76.71,12677.90934098792,43.0794,43.1075,43.0569,43.0906,12677.9093
2012-08-10 12:40:00,76.71,76.76,76.71,76.71,7893.792608539648,43.0906,43.1187,43.0906,43.0906,7893.7926
2012-08-10 12:45:00,76.72,76.74,76.69,76.72,12558.306422676716,43.0962,43.1075,43.0794,43.0962,12558.3064
2012-08-10 12:50:00,76.71,76.77,76.71,76.75,8491.807200095684,43.0906,43.1243,43.0906,43.1131,8491.8072
2012-08-10 12:55:00,76.75,76.75,76.7,76.73,6936.9692620499945,43.1131,43.1131,43.085,43.1018,6936.9693
2012-08-10 13:00:00,76.74,76.82,76.74,76.78,14591.55603396723,43.1075,43.1524,43.1075,43.1299,14591.556
2012-08-10 13:05:00,76.78,76.79,76.7,76.74,16744.40856356895,43.1299,43.1355,43.085,43.1075,16744.4086
2012-08-10 13:10:00,76.74,76.74,76.67,76.7,17581.6289917474,43.1075,43.1075,43.0681,43.085,17581.629
2012-08-10 13:15:00,76.7,76.71,76.69,76.7,5621.337160626719,43.085,43.0906,43.0794,43.085,5621.3372
2012-08-10 13:20:00,76.7,76.78,76.7,76.78,4784.116732448272,43.085,43.1299,43.085,43.1299,4784.1167
2012-08-10 13:25:00,76.79,76.8,76.78,76.79,5740.940078937926,43.1355,43.1412,43.1299,43.1355,5740.9401
2012-08-10 13:30:00,76.79,76.82,76.78,76.79,9329.02762827413,43.1355,43.1524,43.1299,43.1355,9329.0276
2012-08-10 13:35:00,76.79,76.83,76.79,76.79,18777.65817485947,43.1355,43.158,43.1355,43.1355,18777.6582
2012-08-10 13:40:00,76.8,76.9,76.78,76.9,32651.596698959456,43.1412,43.1973,43.1299,43.1973,32651.5967
2012-08-10 13:45:00,76.9,76.9,76.88,76.88,4186.102140892238,43.1973,43.1973,43.1861,43.1861,4186.1021
2012-08-10 13:50:00,76.87,76.89,76.86,76.88,11721.085994498266,43.1805,43.1917,43.1749,43.1861,11721.086
2012-08-10 13:55:00,76.88,76.89,76.87,76.89,16864.01148188016,43.1861,43.1917,43.1805,43.1917,16864.0115
2012-08-10 14:00:00,76.89,76.9,76.86,76.86,13754.33560578878,43.1917,43.1973,43.1749,43.1749,13754.3356
2012-08-10 14:05:00,76.85,76.86,76.82,76.82,9687.83638320775,43.1693,43.1749,43.1524,43.1524,9687.8364
2012-08-10 14:10:00,76.82,76.85,76.78,76.78,12199.497667743091,43.1524,43.1693,43.1299,43.1299,12199.4977
2012-08-10 14:15:00,76.79,76.83,76.79,76.82,10405.453893074991,43.1355,43.158,43.1355,43.1524,10405.4539
2012-08-10 14:20:00,76.84,76.85,76.82,76.82,8491.807200095684,43.1636,43.1693,43.1524,43.1524,8491.8072
2012-08-10 14:25:00,76.82,76.88,76.8,76.88,41382.60973567755,43.1524,43.1861,43.1412,43.1861,41382.6097
2012-08-10 14:30:00,76.86,76.87,76.84,76.85,9687.83638320775,43.1749,43.1805,43.1636,43.1693,9687.8364
2012-08-10 14:35:00,76.86,76.87,76.85,76.85,13634.732687477575,43.1749,43.1805,43.1693,43.1693,13634.7327
2012-08-10 14:40:00,76.85,76.89,76.85,76.89,13993.541442411197,43.1693,43.1917,43.1693,43.1917,13993.5414
2012-08-10 14:45:00,76.89,76.89,76.83,76.85,8372.204281784476,43.1917,43.1917,43.158,43.1693,8372.2043
2012-08-10 14:50:00,76.86,76.9,76.85,76.89,24398.995335486183,43.1749,43.1973,43.1693,43.1917,24398.9953
2012-08-10 14:55:00,76.88,76.9,76.86,76.87,16624.805645257744,43.1861,43.1973,43.1749,43.1805,16624.8056
2012-08-10 15:00:00,76.86,76.9,76.86,76.89,18060.040664992222,43.1749,43.1973,43.1749,43.1917,18060.0407
2012-08-10 15:05:00,76.89,76.94,76.88,76.93,57768.209544312886,43.1917,43.2198,43.1861,43.2142,57768.2095
2012-08-10 15:10:00,76.93,76.94,76.9,76.92,17820.834828369814,43.2142,43.2198,43.1973,43.2086,17820.8348
2012-08-10 15:15:00,76.93,76.96,76.92,76.95,26312.642028465496,43.2142,43.231,43.2086,43.2254,26312.642
2012-08-10 15:20:00,76.94,76.95,76.92,76.95,13036.718095921542,43.2198,43.2254,43.2086,43.2254,13036.7181
2012-08-10 15:25:00,76.95,76.98,76.93,76.96,26432.244946776704,43.2254,43.2423,43.2142,43.231,26432.2449
2012-08-10 15:30:00,76.97,76.97,76.92,76.92,31335.964597536185,43.2367,43.2367,43.2086,43.2086,31335.9646
2012-08-10 15:35:00,76.93,76.95,76.91,76.94,53342.90156679823,43.2142,43.2254,43.203,43.2198,53342.9016
2012-08-10 15:40:00,76.95,77.08,76.93,77.07,73914.6035163258,43.2254,43.2985,43.2142,43.2928,73914.6035
2012-08-10 15:45:00,77.09,77.17,77.05,77.11,99270.42219830165,43.3041,43.349,43.2816,43.3153,99270.4222
2012-08-10 15:50:00,77.1,77.13,77.07,77.13,86951.32161224734,43.3097,43.3265,43.2928,43.3265,86951.3216
2012-08-10 15:55:00,77.13,77.16,77.11,77.14,207511.06326994376,43.3265,43.3434,43.3153,43.3322,207511.0633
2012-08-13 09:30:00,77.16,77.21,76.97,77.15,128333.9313479249,43.3434,43.3715,43.2367,43.3378,128333.9313
2012-08-13 09:35:00,77.14,77.34,77.02,77.3,98672.4076067456,43.3322,43.4445,43.2647,43.422,98672.4076
2012-08-13 09:40:00,77.31,77.34,77.24,77.31,30618.347087668943,43.4276,43.4445,43.3883,43.4276,30618.3471
2012-08-13 09:45:00,77.31,77.38,77.29,77.35,66977.6342542758,43.4276,43.467,43.4164,43.4501,66977.6343
2012-08-13 09:50:00,77.35,77.41,77.33,77.37,39947.37471594307,43.4501,43.4838,43.4389,43.4614,39947.3747
2012-08-13 09:55:00,77.39,77.39,77.25,77.25,27269.46537495515,43.4726,43.4726,43.3939,43.3939,27269.4654
2012-08-13 10:00:00,77.27,77.31,77.21,77.21,30977.15584260256,43.4052,43.4276,43.3715,43.3715,30977.1558
2012-08-13 10:05:00,77.23,77.23,77.04,77.05,41861.02140892238,43.3827,43.3827,43.276,43.2816,41861.0214
2012-08-13 10:10:00,77.05,77.06,76.94,76.99,39110.15428776462,43.2816,43.2872,43.2198,43.2479,39110.1543
2012-08-13 10:15:00,76.99,77.0,76.9,76.9,25355.81868197584,43.2479,43.2535,43.1973,43.1973,25355.8187
2012-08-13 10:20:00,76.91,76.95,76.84,76.85,28345.891639756013,43.203,43.2254,43.1636,43.1693,28345.8916
2012-08-13 10:25:00,76.85,76.91,76.81,76.9,17222.82023681378,43.1693,43.203,43.1468,43.1973,17222.8202
2012-08-13 10:30:00,76.88,76.94,76.8,76.87,52386.07822030858,43.1861,43.2198,43.1412,43.1805,52386.0782
2012-08-13 10:35:00,76.85,76.88,76.8,76.8,28704.70039468964,43.1693,43.1861,43.1412,43.1412,28704.7004
2012-08-13 10:40:00,76.8,76.89,76.76,76.89,18538.452338237053,43.1412,43.1917,43.1187,43.1917,18538.4523
2012-08-13 10:45:00,76.9,76.9,76.78,76.8,18299.24650161464,43.1973,43.1973,43.1299,43.1412,18299.2465
2012-08-13 10:50:00,76.8,76.85,76.74,76.78,21289.31945939481,43.1412,43.1693,43.1075,43.1299,21289.3195
2012-08-13 10:55:00,76.77,76.8,76.77,76.8,10405.453893074991,43.1243,43.1412,43.1243,43.1412,10405.4539
2012-08-13 11:00:00,76.8,76.83,76.75,76.76,48439.18191603875,43.1412,43.158,43.1131,43.1187,48439.1819
2012-08-13 11:05:00,76.75,76.78,76.7,76.78,27269.46537495515,43.1131,43.1299,43.085,43.1299,27269.4654
2012-08-13 11:10:00,76.78,76.8,76.76,76.77,15548.379380456883,43.1299,43.1412,43.1187,43.1243,15548.3794
2012-08-13 11:15:00,76.76,76.8,76.74,76.77,22246.142805884465,43.1187,43.1412,43.1075,43.1243,22246.1428
2012-08-13 11:20:00,76.76,76.88,76.76,76.88,22604.951560818085,43.1187,43.1861,43.1187,43.1861,22604.9516
2012-08-13 11:25:00,76.88,76.95,76.86,76.91,33967.228800382734,43.1861,43.2254,43.1749,43.203,33967.2288
2012-08-13 11:30:00,76.92,76.95,76.87,76.88,21169.7165410836,43.2086,43.2254,43.1805,43.1861,21169.7165
2012-08-13 11:35:00,76.87,76.92,76.86,76.91,10525.0568113862,43.1805,43.2086,43.1749,43.203,10525.0568
2012-08-13 11:40:00,76.92,76.92,76.85,76.85,10046.645138141372,43.2086,43.2086,43.1693,43.1693,10046.6451
2012-08-13 11:45:00,76.85,76.87,76.84,76.86,7176.175098672408,43.1693,43.1805,43.1636,43.1749,7176.1751
2012-08-13 11:50:00,76.85,76.89,76.84,76.88,14591.55603396723,43.1693,43.1917,43.1636,43.1861,14591.556
2012-08-13 11:55:00,76.87,76.89,76.85,76.85,12558.306422676716,43.1805,43.1917,43.1693,43.1693,12558.3064
2012-08-13 12:00:00,76.87,76.9,76.82,76.83,20810.907786149983,43.1805,43.1973,43.1524,43.158,20810.9078
2012-08-13 12:05:00,76.83,76.85,76.79,76.8,12558.306422676716,43.158,43.1693,43.1355,43.1412,12558.3064
2012-08-13 12:10:00,76.8,76.84,76.79,76.83,11481.880157875852,43.1412,43.1636,43.1355,43.158,11481.8802
2012-08-13 12:15:00,76.82,76.9,76.81,76.89,21648.12821432843,43.1524,43.1973,43.1468,43.1917,21648.1282
2012-08-13 12:20:00,76.87,76.92,76.86,76.89,27747.87704819997,43.1805,43.2086,43.1749,43.1917,27747.877
2012-08-13 12:25:00,76.88,76.88,76.83,76.85,16146.393972012918,43.1861,43.1861,43.158,43.1693,16146.394
2012-08-13 12:30:00,76.85,76.89,76.85,76.88,15309.173543834471,43.1693,43.1917,43.1693,43.1861,15309.1735
2012-08-13 12:35:00,76.88,76.88,76.82,76.82,16624.805645257744,43.1861,43.1861,43.1524,43.1524,16624.8056
2012-08-13 12:40:00,76.81,76.85,76.8,76.85,17222.82023681378,43.1468,43.1693,43.1412,43.1693,17222.8202
2012-08-13 12:45:00,76.85,76.88,76.82,76.86,16265.996890324124,43.1693,43.1861,43.1524,43.1749,16265.9969
2012-08-13 12:50:00,76.86,76.92,76.86,76.9,15548.379380456883,43.1749,43.2086,43.1749,43.1973,15548.3794
2012-08-13 12:55:00,76.9,77.0,76.89,76.99,30379.141251046527,43.1973,43.2535,43.1917,43.2479,30379.1413
2012-08-13 13:00:00,76.99,77.05,76.99,77.0,39708.168879320656,43.2479,43.2816,43.2479,43.2535,39708.1689
2012-08-13 13:05:00,77.01,77.06,77.0,77.04,17701.231910058606,43.2591,43.2872,43.2535,43.276,17701.2319
2012-08-13 13:10:00,77.04,77.06,77.0,77.02,14352.350197344816,43.276,43.2872,43.2535,43.2647,14352.3502
2012-08-13 13:15:00,77.01,77.13,77.0,77.11,71642.14806841288,43.2591,43.3265,43.2535,43.3153,71642.1481
2012-08-13 13:20:00,77.11,77.13,77.01,77.01,88147.35079535941,43.3153,43.3265,43.2591,43.2591,88147.3508
2012-08-13 13:25:00,77.02,77.04,77.0,77.0,12079.894749431887,43.2647,43.276,43.2535,43.2535,12079.8947
2012-08-13 13:30:00,77.0,77.03,77.0,77.01,18538.452338237053,43.2535,43.2704,43.2535,43.2591,18538.4523
2012-08-13 13:35:00,77.0,77.02,76.99,77.0,11362.277239564646,43.2535,43.2647,43.2479,43.2535,11362.2772
2012-08-13 13:40:00,77.0,77.06,77.0,77.05,20452.099031216363,43.2535,43.2872,43.2535,43.2816,20452.099
2012-08-13 13:45:00,77.05,77.1,77.04,77.1,18179.64358330344,43.2816,43.3097,43.276,43.3097,18179.6436
2012-08-13 13:50:00,77.11,77.12,77.05,77.05,16744.40856356895,43.3153,43.3209,43.2816,43.2816,16744.4086
2012-08-13 13:55:00,77.06,77.07,77.04,77.05,18897.26109317068,43.2872,43.2928,43.276,43.2816,18897.2611
2012-08-13 14:00:00,77.06,77.08,77.02,77.06,17940.43774668102,43.2872,43.2985,43.2647,43.2872,17940.4377
2012-08-13 14:05:00,77.06,77.07,77.05,77.05,12319.1005860543,43.2872,43.2928,43.2816,43.2816,12319.1006
2012-08-13 14:10:00,77.05,77.09,77.05,77.09,27030.25953833273,43.2816,43.3041,43.2816,43.3041,27030.2595
2012-08-13 14:15:00,77.11,77.14,77.08,77.14,10525.0568113862,43.3153,43.3322,43.2985,43.3322,10525.0568
2012-08-13 14:20:00,77.12,77.19,77.11,77.18,17940.43774668102,43.3209,43.3602,43.3153,43.3546,17940.4377
2012-08-13 14:25:00,77.2,77.29,77.2,77.22,24398.995335486183,43.3659,43.4164,43.3659,43.3771,24398.9953
2012-08-13 14:30:00,77.24,77.26,77.24,77.25,21289.31945939481,43.3883,43.3996,43.3883,43.3939,21289.3195
2012-08-13 14:35:00,77.24,77.25,77.19,77.21,15069.967707212058,43.3883,43.3939,43.3602,43.3715,15069.9677
2012-08-13 14:40:00,77.21,77.21,77.14,77.14,11721.085994498266,43.3715,43.3715,43.3322,43.3322,11721.086
2012-08-13 14:45:00,77.14,77.16,77.11,77.15,15667.982298768093,43.3322,43.3434,43.3153,43.3378,15667.9823
2012-08-13 14:50:00,77.14,77.26,77.13,77.23,14950.36478890085,43.3322,43.3996,43.3265,43.3827,14950.3648
2012-08-13 14:55:00,77.23,77.27,77.22,77.24,20930.51070446119,43.3827,43.4052,43.3771,43.3883,20930.5107
2012-08-13 15:00:00,77.26,77.27,77.2,77.21,24877.407008731014,43.3996,43.4052,43.3659,43.3715,24877.407
2012-08-13 15:05:00,77.21,77.21,77.16,77.16,23800.980743930155,43.3715,43.3715,43.3434,43.3434,23800.9807
2012-08-13 15:10:00,77.16,77.19,77.15,77.16,20093.290276282743,43.3434,43.3602,43.3378,43.3434,20093.2903
2012-08-13 15:15:00,77.16,77.16,77.1,77.11,17342.423155124987,43.3434,43.3434,43.3097,43.3153,17342.4232
2012-08-13 15:20:00,77.11,77.13,77.06,77.11,18418.84941992585,43.3153,43.3265,43.2872,43.3153,18418.8494
2012-08-13 15:25:00,77.11,77.12,77.09,77.09,19973.687357971536,43.3153,43.3209,43.3041,43.3041,19973.6874
2012-08-13 15:30:00,77.1,77.14,77.07,77.11,30259.53833273532,43.3097,43.3322,43.2928,43.3153,30259.5383
2012-08-13 15:35:00,77.11,77.2,77.11,77.17,37196.50759478532,43.3153,43.3659,43.3153,43.349,37196.5076
2012-08-13 15:40:00,77.17,77.26,77.16,77.25,40545.38930749911,43.349,43.3996,43.3434,43.3939,40545.3893
2012-08-13 15:45:00,77.25,77.26,77.19,77.2,35641.66965673963,43.3939,43.3996,43.3602,43.3659,35641.6697
2012-08-13 15:50:00,77.2,77.21,77.14,77.16,57050.592034445646,43.3659,43.3715,43.3322,43.3434,57050.592
2012-08-13 15:55:00,77.16,77.25,77.16,77.25,114579.59574213612,43.3434,43.3939,43.3434,43.3939,114579.5957
2012-08-14 09:30:00,77.22,77.34,76.98,77.12,76426.26480086114,43.3771,43.4445,43.2423,43.3209,76426.2648
2012-08-14 09:35:00,77.21,77.21,76.95,77.04,17820.834828369814,43.3715,43.3715,43.2254,43.276,17820.8348
2012-08-14 09:40:00,77.03,77.07,76.93,77.0,17581.6289917474,43.2704,43.2928,43.2142,43.2535,17581.629
2012-08-14 09:45:00,77.02,77.13,76.96,77.11,27628.27412988877,43.2647,43.3265,43.231,43.3153,27628.2741
2012-08-14 09:50:00,77.03,77.16,77.02,77.05,116014.8307618706,43.2704,43.3434,43.2647,43.2816,116014.8308
2012-08-14 09:55:00,77.03,77.11,76.95,77.11,12558.306422676716,43.2704,43.3153,43.2254,43.3153,12558.3064
2012-08-14 10:00:00,77.1,77.14,77.06,77.09,19854.084439660328,43.3097,43.3322,43.2872,43.3041,19854.0844
2012-08-14 10:05:00,77.08,77.11,77.03,77.05,17701.231910058606,43.2985,43.3153,43.2704,43.2816,17701.2319
2012-08-14 10:10:00,77.02,77.25,77.02,77.22,15069.967707212058,43.2647,43.3939,43.2647,43.3771,15069.9677
2012-08-14 10:15:00,77.22,77.22,77.15,77.17,12199.497667743091,43.3771,43.3771,43.3378,43.349,12199.4977
2012-08-14 10:20:00,77.16,77.16,77.06,77.07,16265.996890324124,43.3434,43.3434,43.2872,43.2928,16265.9969
2012-08-14 10:25:00,77.08,77.15,77.04,77.13,13395.526850855162,43.2985,43.3378,43.276,43.3265,13395.5269
2012-08-14 10:30:00,77.12,77.12,77.05,77.1,13275.923932543954,43.3209,43.3209,43.2816,43.3097,13275.9239
2012-08-14 10:35:00,77.09,77.11,77.04,77.11,15189.570625523264,43.3041,43.3153,43.276,43.3153,15189.5706
2012-08-14 10:40:00,77.1,77.14,77.06,77.14,33847.62588207152,43.3097,43.3322,43.2872,43.3322,33847.6259
2012-08-14 10:45:00,77.13,77.15,77.08,77.11,22963.760315751704,43.3265,43.3378,43.2985,43.3153,22963.7603
2012-08-14 10:50:00,77.11,77.17,77.06,77.06,21050.1136227724,43.3153,43.349,43.2872,43.2872,21050.1136
2012-08-14 10:55:00,77.06,77.09,76.99,77.02,10764.262648008613,43.2872,43.3041,43.2479,43.2647,10764.2626
2012-08-14 11:00:00,77.04,77.05,76.98,76.99,23202.96615237412,43.276,43.2816,43.2423,43.2479,23202.9662
2012-08-14 11:05:00,76.97,77.01,76.93,76.98,26671.45078339912,43.2367,43.2591,43.2142,43.2423,26671.4508
2012-08-14 11:10:00,76.98,77.03,76.98,77.01,16983.614400191367,43.2423,43.2704,43.2423,43.2591,16983.6144
2012-08-14 11:15:00,77.01,77.04,76.98,77.0,19016.86401148188,43.2591,43.276,43.2423,43.2535,19016.864
2012-08-14 11:20:00,76.99,77.02,76.97,76.99,15907.188135390505,43.2479,43.2647,43.2367,43.2479,15907.1881
2012-08-14 11:25:00,77.0,77.03,76.98,77.03,11003.468484631025,43.2535,43.2704,43.2423,43.2704,11003.4685
2012-08-14 11:30:00,77.05,77.08,77.02,77.08,11123.071402942232,43.2816,43.2985,43.2647,43.2985,11123.0714
2012-08-14 11:35:00,77.06,77.07,76.98,77.0,16146.393972012918,43.2872,43.2928,43.2423,43.2535,16146.394
2012-08-14 11:40:00,77.0,77.07,77.0,77.07,10405.453893074991,43.2535,43.2928,43.2535,43.2928,10405.4539
2012-08-14 11:45:00,77.07,77.15,77.06,77.14,22963.760315751704,43.2928,43.3378,43.2872,43.3322,22963.7603
2012-08-14 11:50:00,77.13,77.14,77.1,77.12,11362.277239564646,43.3265,43.3322,43.3097,43.3209,11362.2772
2012-08-14 11:55:00,77.11,77.12,77.1,77.12,9927.042219830164,43.3153,43.3209,43.3097,43.3209,9927.0422
2012-08-14 12:00:00,77.11,77.13,77.09,77.11,15667.982298768093,43.3153,43.3265,43.3041,43.3153,15667.9823
2012-08-14 12:05:00,77.11,77.12,77.1,77.1,5382.131324004306,43.3153,43.3209,43.3097,43.3097,5382.1313
2012-08-14 12:10:00,77.11,77.12,77.05,77.11,12797.512259299128,43.3153,43.3209,43.2816,43.3153,12797.5123
2012-08-14 12:15:00,77.11,77.14,77.09,77.12,24877.407008731014,43.3153,43.3322,43.3041,43.3209,24877.407
2012-08-14 12:20:00,77.11,77.14,77.1,77.11,12319.1005860543,43.3153,43.3322,43.3097,43.3153,12319.1006
2012-08-14 12:25:00,77.12,77.16,77.12,77.16,7295.778016983615,43.3209,43.3434,43.3209,43.3434,7295.778
2012-08-14 12:30:00,77.16,77.18,77.13,77.15,9448.630546585337,43.3434,43.3546,43.3265,43.3378,9448.6305
2012-08-14 12:35:00,77.14,77.16,77.1,77.11,10764.262648008613,43.3322,43.3434,43.3097,43.3153,10764.2626
2012-08-14 12:40:00,77.11,77.11,77.05,77.1,15069.967707212058,43.3153,43.3153,43.2816,43.3097,15069.9677
2012-08-14 12:45:00,77.1,77.13,77.02,77.12,15428.776462145675,43.3097,43.3265,43.2647,43.3209,15428.7765
2012-08-14 12:50:00,77.11,77.14,77.1,77.14,6458.557588805167,43.3153,43.3322,43.3097,43.3322,6458.5576
2012-08-14 12:55:00,77.12,77.13,77.1,77.12,7893.792608539648,43.3209,43.3265,43.3097,43.3209,7893.7926
2012-08-14 13:00:00,77.13,77.18,77.12,77.16,9687.83638320775,43.3265,43.3546,43.3209,43.3434,9687.8364
2012-08-14 13:05:00,77.16,77.16,77.07,77.08,13634.732687477575,43.3434,43.3434,43.2928,43.2985,13634.7327
2012-08-14 13:10:00,77.07,77.1,77.02,77.06,15428.776462145675,43.2928,43.3097,43.2647,43.2872,15428.7765
2012-08-14 13:15:00,77.06,77.09,77.05,77.05,15548.379380456883,43.2872,43.3041,43.2816,43.2816,15548.3794
2012-08-14 13:20:00,77.05,77.07,77.01,77.07,24877.407008731014,43.2816,43.2928,43.2591,43.2928,24877.407
2012-08-14 13:25:00,77.05,77.08,77.02,77.03,12438.703504365509,43.2816,43.2985,43.2647,43.2704,12438.7035
2012-08-14 13:30:00,77.06,77.11,77.05,77.1,10405.453893074991,43.2872,43.3153,43.2816,43.3097,10405.4539
2012-08-14 13:35:00,77.09,77.09,77.05,77.05,13873.938524099987,43.3041,43.3041,43.2816,43.2816,13873.9385
2012-08-14 13:40:00,77.05,77.11,77.05,77.07,10285.850974763784,43.2816,43.3153,43.2816,43.2928,10285.851
2012-08-14 13:45:00,77.07,77.14,77.07,77.13,9568.233464896544,43.2928,43.3322,43.2928,43.3265,9568.2335
2012-08-14 13:50:00,77.13,77.14,77.09,77.12,12677.90934098792,43.3265,43.3322,43.3041,43.3209,12677.9093
2012-08-14 13:55:00,77.12,77.14,77.08,77.13,20212.893194593948,43.3209,43.3322,43.2985,43.3265,20212.8932
2012-08-14 14:00:00,77.13,77.15,77.11,77.11,11242.674321253438,43.3265,43.3378,43.3153,43.3153,11242.6743
2012-08-14 14:05:00,77.1,77.19,77.08,77.19,55734.95993302237,43.3097,43.3602,43.2985,43.3602,55734.9599
2012-08-14 14:10:00,77.18,77.21,77.15,77.15,16744.40856356895,43.3546,43.3715,43.3378,43.3378,16744.4086
2012-08-14 14:15:00,77.14,77.16,77.1,77.11,15069.967707212058,43.3322,43.3434,43.3097,43.3153,15069.9677
2012-08-14 14:20:00,77.1,77.16,77.08,77.15,42339.433082167205,43.3097,43.3434,43.2985,43.3378,42339.4331
2012-08-14 14:25:00,77.16,77.21,77.15,77.21,35282.86090180601,43.3434,43.3715,43.3378,43.3715,35282.8609
2012-08-14 14:30:00,77.21,77.22,77.19,77.22,26551.847865087908,43.3715,43.3771,43.3602,43.3771,26551.8479
2012-08-14 14:35:00,77.21,77.22,77.12,77.14,46525.53522305944,43.3715,43.3771,43.3209,43.3322,46525.5352
2012-08-14 14:40:00,77.14,77.21,77.14,77.16,22485.34864250688,43.3322,43.3715,43.3322,43.3434,22485.3486
2012-08-14 14:45:00,77.16,77.21,77.14,77.18,25475.42160028705,43.3434,43.3715,43.3322,43.3546,25475.4216
2012-08-14 14:50:00,77.17,77.22,77.16,77.19,17940.43774668102,43.349,43.3771,43.3434,43.3602,17940.4377
2012-08-14 14:55:00,77.18,77.26,77.16,77.25,18777.65817485947,43.3546,43.3996,43.3434,43.3939,18777.6582
2012-08-14 15:00:00,77.26,77.26,77.18,77.19,21169.7165410836,43.3996,43.3996,43.3546,43.3602,21169.7165
2012-08-14 15:05:00,77.18,77.19,77.15,77.16,22963.760315751704,43.3546,43.3602,43.3378,43.3434,22963.7603
2012-08-14 15:10:00,77.15,77.16,77.06,77.1,27747.87704819997,43.3378,43.3434,43.2872,43.3097,27747.877
2012-08-14 15:15:00,77.1,77.15,77.08,77.15,26791.053701710323,43.3097,43.3378,43.2985,43.3378,26791.0537
2012-08-14 15:20:00,77.15,77.2,77.12,77.18,18060.040664992222,43.3378,43.3659,43.3209,43.3546,18060.0407
2012-08-14 15:25:00,77.18,77.21,77.15,77.17,31694.7733524698,43.3546,43.3715,43.3378,43.349,31694.7734
2012-08-14 15:30:00,77.17,77.18,77.1,77.11,60638.67958378185,43.349,43.3546,43.3097,43.3153,60638.6796
2012-08-14 15:35:00,77.11,77.15,77.05,77.11,57409.40078937927,43.3153,43.3378,43.2816,43.3153,57409.4008
2012-08-14 15:40:00,77.11,77.13,77.06,77.11,63748.35545987322,43.3153,43.3265,43.2872,43.3153,63748.3555
2012-08-14 15:45:00,77.09,77.11,77.05,77.09,44492.28561176893,43.3041,43.3153,43.2816,43.3041,44492.2856
2012-08-14 15:50:00,77.09,77.1,76.99,77.03,121277.3591675637,43.3041,43.3097,43.2479,43.2704,121277.3592
2012-08-14 15:55:00,77.02,77.17,77.02,77.17,91615.8354263844,43.2647,43.349,43.2647,43.349,91615.8354
2012-08-15 09:30:00,76.92,77.11,76.87,76.9,91735.43834469562,43.2086,43.3153,43.1805,43.1973,91735.4383
2012-08-15 09:35:00,76.99,77.16,76.94,77.16,33608.42004544911,43.2479,43.3434,43.2198,43.3434,33608.42
2012-08-15 09:40:00,77.17,77.36,77.15,77.31,20810.907786149983,43.349,43.4557,43.3378,43.4276,20810.9078
2012-08-15 09:45:00,77.33,77.36,77.22,77.35,22724.55447912929,43.4389,43.4557,43.3771,43.4501,22724.5545
2012-08-15 09:50:00,77.33,77.41,77.32,77.35,17342.423155124987,43.4389,43.4838,43.4333,43.4501,17342.4232
2012-08-15 09:55:00,77.35,77.4,77.31,77.33,18897.26109317068,43.4501,43.4782,43.4276,43.4389,18897.2611
2012-08-15 10:00:00,77.35,77.41,77.32,77.4,37316.11051309652,43.4501,43.4838,43.4333,43.4782,37316.1105
2012-08-15 10:05:00,77.41,77.42,77.37,77.37,33010.40545389308,43.4838,43.4894,43.4614,43.4614,33010.4055
2012-08-15 10:10:00,77.4,77.42,77.29,77.34,18179.64358330344,43.4782,43.4894,43.4164,43.4445,18179.6436
2012-08-15 10:15:00,77.36,77.37,77.28,77.28,19016.86401148188,43.4557,43.4614,43.4108,43.4108,19016.864
2012-08-15 10:20:00,77.3,77.31,77.26,77.31,11123.071402942232,43.422,43.4276,43.3996,43.4276,11123.0714
2012-08-15 10:25:00,77.31,77.36,77.26,77.26,21528.525296017226,43.4276,43.4557,43.3996,43.3996,21528.5253
2012-08-15 10:30:00,77.29,77.35,77.28,77.33,35402.46382011721,43.4164,43.4501,43.4108,43.4389,35402.4638
2012-08-15 10:35:00,77.33,77.34,77.27,77.34,34326.037555316354,43.4389,43.4445,43.4052,43.4445,34326.0376
2012-08-15 10:40:00,77.35,77.38,77.22,77.28,36598.49300322928,43.4501,43.467,43.3771,43.4108,36598.493
2012-08-15 10:45:00,77.29,77.3,77.26,77.29,11123.071402942232,43.4164,43.422,43.3996,43.4164,11123.0714
2012-08-15 10:50:00,77.3,77.31,77.24,77.26,19734.481521349124,43.422,43.4276,43.3883,43.3996,19734.4815
2012-08-15 10:55:00,77.27,77.31,77.26,77.31,24877.407008731014,43.4052,43.4276,43.3996,43.4276,24877.407
2012-08-15 11:00:00,77.31,77.31,77.25,77.26,17701.231910058606,43.4276,43.4276,43.3939,43.3996,17701.2319
2012-08-15 11:05:00,77.26,77.31,77.24,77.28,18418.84941992585,43.3996,43.4276,43.3883,43.4108,18418.8494
2012-08-15 11:10:00,77.29,77.31,77.27,77.3,17342.423155124987,43.4164,43.4276,43.4052,43.422,17342.4232
2012-08-15 11:15:00,77.31,77.34,77.31,77.32,22963.760315751704,43.4276,43.4445,43.4276,43.4333,22963.7603
2012-08-15 11:20:00,77.32,77.33,77.3,77.3,17701.231910058606,43.4333,43.4389,43.422,43.422,17701.2319
2012-08-15 11:25:00,77.31,77.32,77.28,77.3,13873.938524099987,43.4276,43.4333,43.4108,43.422,13873.9385
2012-08-15 11:30:00,77.31,77.31,77.26,77.26,13993.541442411197,43.4276,43.4276,43.3996,43.3996,13993.5414
2012-08-15 11:35:00,77.26,77.3,77.26,77.26,17103.21731850257,43.3996,43.422,43.3996,43.3996,17103.2173
2012-08-15 11:40:00,77.26,77.31,77.25,77.3,28943.906231312045,43.3996,43.4276,43.3939,43.422,28943.9062
2012-08-15 11:45:00,77.31,77.35,77.29,77.34,22365.74572419568,43.4276,43.4501,43.4164,43.4445,22365.7457
2012-08-15 11:50:00,77.34,77.36,77.31,77.35,19734.481521349124,43.4445,43.4557,43.4276,43.4501,19734.4815
2012-08-15 11:55:00,77.35,77.4,77.35,77.39,14950.36478890085,43.4501,43.4782,43.4501,43.4726,14950.3648
2012-08-15 12:00:00,77.39,77.41,77.37,77.41,22844.1573974405,43.4726,43.4838,43.4614,43.4838,22844.1574
2012-08-15 12:05:00,77.41,77.42,77.41,77.41,18179.64358330344,43.4838,43.4894,43.4838,43.4838,18179.6436
2012-08-15 12:10:00,77.42,77.46,77.39,77.4,61117.091257026674,43.4894,43.5119,43.4726,43.4782,61117.0913
2012-08-15 12:15:00,77.4,77.43,77.37,77.42,12797.512259299128,43.4782,43.4951,43.4614,43.4894,12797.5123
2012-08-15 12:20:00,77.42,77.46,77.41,77.46,16744.40856356895,43.4894,43.5119,43.4838,43.5119,16744.4086
2012-08-15 12:25:00,77.46,77.46,77.42,77.44,14471.953115656022,43.5119,43.5119,43.4894,43.5007,14471.9531
2012-08-15 12:30:00,77.43,77.45,77.42,77.42,18418.84941992585,43.4951,43.5063,43.4894,43.4894,18418.8494
2012-08-15 12:35:00,77.43,77.44,77.36,77.37,28465.494558067217,43.4951,43.5007,43.4557,43.4614,28465.4946
2012-08-15 12:40:00,77.36,77.37,77.35,77.37,19016.86401148188,43.4557,43.4614,43.4501,43.4614,19016.864
2012-08-15 12:45:00,77.36,77.41,77.36,77.4,18538.452338237053,43.4557,43.4838,43.4557,43.4782,18538.4523
2012-08-15 12:50:00,77.39,77.42,77.39,77.42,16385.599808635332,43.4726,43.4894,43.4726,43.4894,16385.5998
2012-08-15 12:55:00,77.42,77.43,77.41,77.42,22844.1573974405,43.4894,43.4951,43.4838,43.4894,22844.1574
2012-08-15 13:00:00,77.41,77.43,77.32,77.32,46286.32938643703,43.4838,43.4951,43.4333,43.4333,46286.3294
2012-08-15 13:05:00,77.32,77.35,77.3,77.35,24877.407008731014,43.4333,43.4501,43.422,43.4501,24877.407
2012-08-15 13:10:00,77.34,77.36,77.34,77.36,8372.204281784476,43.4445,43.4557,43.4445,43.4557,8372.2043
2012-08-15 13:15:00,77.35,77.39,77.35,77.36,15787.585217079297,43.4501,43.4726,43.4501,43.4557,15787.5852
2012-08-15 13:20:00,77.36,77.37,77.33,77.36,22844.1573974405,43.4557,43.4614,43.4389,43.4557,22844.1574
2012-08-15 13:25:00,77.36,77.37,77.33,77.34,17462.026073436195,43.4557,43.4614,43.4389,43.4445,17462.0261
2012-08-15 13:30:00,77.35,77.36,77.33,77.33,9089.821791651715,43.4501,43.4557,43.4389,43.4389,9089.8218
2012-08-15 13:35:00,77.33,77.35,77.32,77.34,13395.526850855162,43.4389,43.4501,43.4333,43.4445,13395.5269
2012-08-15 13:40:00,77.33,77.34,77.31,77.33,13395.526850855162,43.4389,43.4445,43.4276,43.4389,13395.5269
2012-08-15 13:45:00,77.32,77.35,77.3,77.35,26312.642028465496,43.4333,43.4501,43.422,43.4501,26312.642
2012-08-15 13:50:00,77.34,77.37,77.33,77.37,17342.423155124987,43.4445,43.4614,43.4389,43.4614,17342.4232
2012-08-15 13:55:00,77.38,77.4,77.36,77.36,21648.12821432843,43.467,43.4782,43.4557,43.4557,21648.1282
2012-08-15 14:00:00,77.36,77.38,77.35,77.37,19016.86401148188,43.4557,43.467,43.4501,43.4614,19016.864
2012-08-15 14:05:00,77.36,77.38,77.36,77.36,17820.834828369814,43.4557,43.467,43.4557,43.4557,17820.8348
2012-08-15 14:10:00,77.35,77.4,77.35,77.4,15309.173543834471,43.4501,43.4782,43.4501,43.4782,15309.1735
2012-08-15 14:15:00,77.39,77.43,77.36,77.41,65183.59047960771,43.4726,43.4951,43.4557,43.4838,65183.5905
2012-08-15 14:20:00,77.41,77.46,77.41,77.45,21289.31945939481,43.4838,43.5119,43.4838,43.5063,21289.3195
2012-08-15 14:25:00,77.46,77.48,77.44,77.45,29661.523741179288,43.5119,43.5231,43.5007,43.5063,29661.5237
2012-08-15 14:30:00,77.44,77.47,77.39,77.41,56093.76868795599,43.5007,43.5175,43.4726,43.4838,56093.7687
2012-08-15 14:35:00,77.41,77.44,77.39,77.43,13275.923932543954,43.4838,43.5007,43.4726,43.4951,13275.9239
2012-08-15 14:40:00,77.42,77.48,77.42,77.47,27867.479966511182,43.4894,43.5231,43.4894,43.5175,27867.48
2012-08-15 14:45:00,77.47,77.5,77.47,77.48,20332.496112905155,43.5175,43.5344,43.5175,43.5231,20332.4961
2012-08-15 14:50:00,77.48,77.54,77.46,77.5,35163.2579834948,43.5231,43.5568,43.5119,43.5344,35163.258
2012-08-15 14:55:00,77.49,77.51,77.48,77.51,23920.58366224136,43.5288,43.54,43.5231,43.54,23920.5837
2012-08-15 15:00:00,77.51,77.52,77.48,77.5,21408.92237770601,43.54,43.5456,43.5231,43.5344,21408.9224
2012-08-15 15:05:00,77.49,77.51,77.47,77.48,25355.81868197584,43.5288,43.54,43.5175,43.5231,25355.8187
2012-08-15 15:10:00,77.48,77.48,77.44,77.46,22604.951560818085,43.5231,43.5231,43.5007,43.5119,22604.9516
2012-08-15 15:15:00,77.45,77.48,77.44,77.46,46047.12354981462,43.5063,43.5231,43.5007,43.5119,46047.1235
2012-08-15 15:20:00,77.45,77.46,77.42,77.44,22006.93696926205,43.5063,43.5119,43.4894,43.5007,22006.937
2012-08-15 15:25:00,77.45,77.46,77.37,77.41,25236.21576366464,43.5063,43.5119,43.4614,43.4838,25236.2158
2012-08-15 15:30:00,77.41,77.41,77.31,77.35,51309.65195550772,43.4838,43.4838,43.4276,43.4501,51309.652
2012-08-15 15:35:00,77.34,77.36,77.31,77.34,50352.82860901806,43.4445,43.4557,43.4276,43.4445,50352.8286
2012-08-15 15:40:00,77.33,77.4,77.33,77.38,80851.57277837579,43.4389,43.4782,43.4389,43.467,80851.5728
2012-08-15 15:45:00,77.37,77.37,77.33,77.35,42219.830163856,43.4614,43.4614,43.4389,43.4501,42219.8302
2012-08-15 15:50:00,77.35,77.36,77.33,77.36,64705.17880636288,43.4501,43.4557,43.4389,43.4557,64705.1788
2012-08-15 15:55:00,77.36,77.37,77.33,77.36,170314.55567515848,43.4557,43.4614,43.4389,43.4557,170314.5557
2012-08-16 09:30:00,77.55,77.55,77.33,77.34,87310.13036718096,43.5625,43.5625,43.4389,43.4445,87310.1304
2012-08-16 09:35:00,77.34,77.38,77.21,77.38,40904.198062432726,43.4445,43.467,43.3715,43.467,40904.1981
2012-08-16 09:40:00,77.41,77.41,77.26,77.28,31096.758760913766,43.4838,43.4838,43.3996,43.4108,31096.7588
2012-08-16 09:45:00,77.28,77.31,77.21,77.31,43535.46226527928,43.4108,43.4276,43.3715,43.4276,43535.4623
2012-08-16 09:50:00,77.3,77.37,77.26,77.3,166965.6739624447,43.422,43.4614,43.3996,43.422,166965.674
2012-08-16 09:55:00,77.3,77.38,77.26,77.36,216720.4879799068,43.422,43.467,43.3996,43.4557,216720.488
2012-08-16 10:00:00,77.36,77.37,77.2,77.23,42100.2272455448,43.4557,43.4614,43.3659,43.3827,42100.2272
2012-08-16 10:05:00,77.23,77.3,77.17,77.23,81688.79320655424,43.3827,43.422,43.349,43.3827,81688.7932
2012-08-16 10:10:00,77.21,77.26,77.16,77.17,28943.906231312045,43.3715,43.3996,43.3434,43.349,28943.9062
2012-08-16 10:15:00,77.16,77.17,77.1,77.13,44013.8739385241,43.3434,43.349,43.3097,43.3265,44013.8739
2012-08-16 10:20:00,77.13,77.23,77.12,77.21,29781.12665949049,43.3265,43.3827,43.3209,43.3715,29781.1267
2012-08-16 10:25:00,77.21,77.26,77.21,77.22,28585.097476378425,43.3715,43.3996,43.3715,43.3771,28585.0975
2012-08-16 10:30:00,77.23,77.29,77.22,77.27,16983.614400191367,43.3827,43.4164,43.3771,43.4052,16983.6144
2012-08-16 10:35:00,77.27,77.39,77.25,77.39,30139.935414424115,43.4052,43.4726,43.3939,43.4726,30139.9354
2012-08-16 10:40:00,77.39,77.51,77.39,77.51,41143.40389905514,43.4726,43.54,43.4726,43.54,41143.4039
2012-08-16 10:45:00,77.5,77.54,77.49,77.51,20571.70194952757,43.5344,43.5568,43.5288,43.54,20571.7019
2012-08-16 10:50:00,77.54,77.56,77.52,77.54,27269.46537495515,43.5568,43.5681,43.5456,43.5568,27269.4654
2012-08-16 10:55:00,77.55,77.59,77.54,77.56,15428.776462145675,43.5625,43.5849,43.5568,43.5681,15428.7765
2012-08-16 11:00:00,77.56,77.59,77.55,77.59,37435.71343140773,43.5681,43.5849,43.5625,43.5849,37435.7134
2012-08-16 11:05:00,77.57,77.59,77.56,77.57,54180.12199497668,43.5737,43.5849,43.5681,43.5737,54180.122
2012-08-16 11:10:00,77.56,77.62,77.56,77.62,22844.1573974405,43.5681,43.6018,43.5681,43.6018,22844.1574
2012-08-16 11:15:00,77.62,77.66,77.62,77.65,33847.62588207152,43.6018,43.6243,43.6018,43.6186,33847.6259
2012-08-16 11:20:00,77.64,77.65,77.6,77.61,17581.6289917474,43.613,43.6186,43.5906,43.5962,17581.629
2012-08-16 11:25:00,77.61,77.65,77.61,77.63,16026.79105370171,43.5962,43.6186,43.5962,43.6074,16026.7911
2012-08-16 11:30:00,77.63,77.65,77.61,77.64,10285.850974763784,43.6074,43.6186,43.5962,43.613,10285.851
2012-08-16 11:35:00,77.64,77.65,77.62,77.64,12558.306422676716,43.613,43.6186,43.6018,43.613,12558.3064
2012-08-16 11:40:00,77.66,77.67,77.63,77.67,17940.43774668102,43.6243,43.6299,43.6074,43.6299,17940.4377
2012-08-16 11:45:00,77.67,77.72,77.66,77.72,26193.03911015429,43.6299,43.658,43.6243,43.658,26193.0391
2012-08-16 11:50:00,77.72,77.76,77.7,77.74,150101.66248056453,43.658,43.6804,43.6467,43.6692,150101.6625
2012-08-16 11:55:00,77.75,77.76,77.71,77.72,19495.27568472671,43.6748,43.6804,43.6523,43.658,19495.2757
2012-08-16 12:00:00,77.72,77.79,77.72,77.79,108599.44982657576,43.658,43.6973,43.658,43.6973,108599.4498
2012-08-16 12:05:00,77.8,77.86,77.79,77.86,23561.77490730774,43.7029,43.7366,43.6973,43.7366,23561.7749
2012-08-16 12:10:00,77.86,77.93,77.84,77.92,66140.41382609736,43.7366,43.7759,43.7254,43.7703,66140.4138
2012-08-16 12:15:00,77.92,78.04,77.92,78.03,61117.091257026674,43.7703,43.8377,43.7703,43.8321,61117.0913
2012-08-16 12:20:00,78.03,78.08,78.02,78.07,24518.5982537974,43.8321,43.8602,43.8265,43.8546,24518.5983
2012-08-16 12:25:00,78.07,78.08,78.05,78.07,35043.65506518359,43.8546,43.8602,43.8433,43.8546,35043.6551
2012-08-16 12:30:00,78.07,78.09,78.07,78.08,38870.94845114221,43.8546,43.8658,43.8546,43.8602,38870.9485
2012-08-16 12:35:00,78.08,78.13,78.08,78.11,20571.70194952757,43.8602,43.8883,43.8602,43.877,20571.7019
2012-08-16 12:40:00,78.11,78.14,78.11,78.13,25116.61284535343,43.877,43.8939,43.877,43.8883,25116.6128
2012-08-16 12:45:00,78.13,78.14,78.07,78.08,30379.141251046527,43.8883,43.8939,43.8546,43.8602,30379.1413
2012-08-16 12:50:00,78.08,78.1,78.06,78.08,18060.040664992222,43.8602,43.8714,43.8489,43.8602,18060.0407
2012-08-16 12:55:00,78.08,78.11,78.06,78.1,17103.21731850257,43.8602,43.877,43.8489,43.8714,17103.2173
2012-08-16 13:00:00,78.11,78.13,78.09,78.11,16265.996890324124,43.877,43.8883,43.8658,43.877,16265.9969
2012-08-16 13:05:00,78.11,78.11,78.08,78.09,39349.36012438704,43.877,43.877,43.8602,43.8658,39349.3601
2012-08-16 13:10:00,78.09,78.12,78.08,78.12,17222.82023681378,43.8658,43.8827,43.8602,43.8827,17222.8202
2012-08-16 13:15:00,78.12,78.12,78.08,78.09,17701.231910058606,43.8827,43.8827,43.8602,43.8658,17701.2319
2012-08-16 13:20:00,78.09,78.09,78.05,78.06,16505.20272694654,43.8658,43.8658,43.8433,43.8489,16505.2027
2012-08-16 13:25:00,78.06,78.06,78.03,78.06,17940.43774668102,43.8489,43.8489,43.8321,43.8489,17940.4377
2012-08-16 13:30:00,78.06,78.07,78.04,78.07,16505.20272694654,43.8489,43.8546,43.8377,43.8546,16505.2027
2012-08-16 13:35:00,78.06,78.08,78.04,78.04,13993.541442411197,43.8489,43.8602,43.8377,43.8377,13993.5414
2012-08-16 13:40:00,78.03,78.03,77.98,77.99,49396.00526252841,43.8321,43.8321,43.804,43.8096,49396.0053
2012-08-16 13:45:00,77.99,78.03,77.98,78.02,18299.24650161464,43.8096,43.8321,43.804,43.8265,18299.2465
2012-08-16 13:50:00,78.02,78.04,78.02,78.02,8491.807200095684,43.8265,43.8377,43.8265,43.8265,8491.8072
2012-08-16 13:55:00,78.02,78.05,78.01,78.05,18179.64358330344,43.8265,43.8433,43.8209,43.8433,18179.6436
2012-08-16 14:00:00,78.04,78.08,78.04,78.08,26551.847865087908,43.8377,43.8602,43.8377,43.8602,26551.8479
2012-08-16 14:05:00,78.08,78.13,78.07,78.11,30379.141251046527,43.8602,43.8883,43.8546,43.877,30379.1413
2012-08-16 14:10:00,78.13,78.13,78.09,78.13,21648.12821432843,43.8883,43.8883,43.8658,43.8883,21648.1282
2012-08-16 14:15:00,78.12,78.13,78.1,78.13,13275.923932543954,43.8827,43.8883,43.8714,43.8883,13275.9239
2012-08-16 14:20:00,78.13,78.18,78.13,78.16,47721.56440617152,43.8883,43.9164,43.8883,43.9051,47721.5644
2012-08-16 14:25:00,78.16,78.16,78.12,78.16,27987.08288482239,43.9051,43.9051,43.8827,43.9051,27987.0829
2012-08-16 14:30:00,78.15,78.29,78.15,78.27,61117.091257026674,43.8995,43.9781,43.8995,43.9669,61117.0913
2012-08-16 14:35:00,78.27,78.35,78.26,78.34,62791.53211338357,43.9669,44.0119,43.9613,44.0062,62791.5321
2012-08-16 14:40:00,78.35,78.38,78.33,78.36,41023.80098074393,44.0119,44.0287,44.0006,44.0175,41023.801
2012-08-16 14:45:00,78.35,78.38,78.32,78.36,35880.87549336204,44.0119,44.0287,43.995,44.0175,35880.8755
2012-08-16 14:50:00,78.36,78.46,78.36,78.44,85396.48367420165,44.0175,44.0736,44.0175,44.0624,85396.4837
2012-08-16 14:55:00,78.45,78.45,78.41,78.43,46286.32938643703,44.068,44.068,44.0456,44.0568,46286.3294
2012-08-16 15:00:00,78.43,78.43,78.36,78.42,50950.8432005741,44.0568,44.0568,44.0175,44.0512,50950.8432
2012-08-16 15:05:00,78.41,78.44,78.39,78.43,75110.63269943788,44.0456,44.0624,44.0343,44.0568,75110.6327
2012-08-16 15:10:00,78.43,78.48,78.41,78.43,60399.47374715944,44.0568,44.0849,44.0456,44.0568,60399.4737
2012-08-16 15:15:00,78.43,78.43,78.35,78.37,84798.46908264562,44.0568,44.0568,44.0119,44.0231,84798.4691
2012-08-16 15:20:00,78.36,78.43,78.33,78.43,58844.635809113744,44.0175,44.0568,44.0006,44.0568,58844.6358
2012-08-16 15:25:00,78.43,78.45,78.41,78.44,49635.21109915082,44.0568,44.068,44.0456,44.0624,49635.2111
2012-08-16 15:30:00,78.44,78.44,78.34,78.34,139815.81150580075,44.0624,44.0624,44.0062,44.0062,139815.8115
2012-08-16 15:35:00,78.35,78.37,78.31,78.35,112067.93445760076,44.0119,44.0231,43.9894,44.0119,112067.9345
2012-08-16 15:40:00,78.36,78.39,78.33,78.37,84200.4544910896,44.0175,44.0343,44.0006,44.0231,84200.4545
2012-08-16 15:45:00,78.37,78.4,78.33,78.33,112067.93445760076,44.0231,44.0399,44.0006,44.0006,112067.9345
2012-08-16 15:50:00,78.33,78.37,78.28,78.3,146872.38368616195,44.0006,44.0231,43.9725,43.9838,146872.3837
2012-08-16 15:55:00,78.3,78.38,78.28,78.37,173543.83446956106,43.9838,44.0287,43.9725,44.0231,173543.8345
2012-08-17 09:30:00,78.53,78.59,78.49,78.54,551967.4680062194,44.113,44.1467,44.0905,44.1186,551967.468
2012-08-17 09:35:00,78.55,78.7,78.47,78.47,90659.01207989476,44.1242,44.2085,44.0793,44.0793,90659.0121
2012-08-17 09:40:00,78.45,78.48,78.38,78.43,29781.12665949049,44.068,44.0849,44.0287,44.0568,29781.1267
2012-08-17 09:45:00,78.43,78.64,78.4,78.62,63987.56129649564,44.0568,44.1748,44.0399,44.1635,63987.5613
2012-08-17 09:50:00,78.61,78.65,78.49,78.53,32173.18502571463,44.1579,44.1804,44.0905,44.113,32173.185
2012-08-17 09:55:00,78.53,78.6,78.51,78.53,59442.65040066978,44.113,44.1523,44.1017,44.113,59442.6504
2012-08-17 10:00:00,78.54,78.59,78.36,78.39,25355.81868197584,44.1186,44.1467,44.0175,44.0343,25355.8187
2012-08-17 10:05:00,78.38,78.52,78.38,78.5,26551.847865087908,44.0287,44.1073,44.0287,44.0961,26551.8479
2012-08-17 10:10:00,78.52,78.53,78.45,78.46,23800.980743930155,44.1073,44.113,44.068,44.0736,23800.9807
2012-08-17 10:15:00,78.47,78.54,78.46,78.52,27628.27412988877,44.0793,44.1186,44.0736,44.1073,27628.2741
2012-08-17 10:20:00,78.52,78.57,78.49,78.54,33847.62588207152,44.1073,44.1354,44.0905,44.1186,33847.6259
2012-08-17 10:25:00,78.54,78.58,78.52,78.55,49037.19650759479,44.1186,44.1411,44.1073,44.1242,49037.1965
2012-08-17 10:30:00,78.55,78.67,78.54,78.63,56452.57744288961,44.1242,44.1916,44.1186,44.1691,56452.5774
2012-08-17 10:35:00,78.64,78.71,78.63,78.69,40425.786389187895,44.1748,44.2141,44.1691,44.2028,40425.7864
2012-08-17 10:40:00,78.69,78.72,78.69,78.7,31575.1704341586,44.2028,44.2197,44.2028,44.2085,31575.1704
2012-08-17 10:45:00,78.69,78.8,78.69,78.79,82047.60196148786,44.2028,44.2646,44.2028,44.259,82047.602
2012-08-17 10:50:00,78.79,78.83,78.62,78.63,125224.25547183352,44.259,44.2815,44.1635,44.1691,125224.2555
2012-08-17 10:55:00,78.63,78.63,78.54,78.56,46645.138141370655,44.1691,44.1691,44.1186,44.1298,46645.1381
2012-08-17 11:00:00,78.57,78.61,78.47,78.48,75947.85312761631,44.1354,44.1579,44.0793,44.0849,75947.8531
2012-08-17 11:05:00,78.48,78.48,78.25,78.4,233584.49946178688,44.0849,44.0849,43.9557,44.0399,233584.4995
2012-08-17 11:10:00,78.38,78.48,78.38,78.48,26193.03911015429,44.0287,44.0849,44.0287,44.0849,26193.0391
2012-08-17 11:15:00,78.47,78.52,78.37,78.48,64944.38464298529,44.0793,44.1073,44.0231,44.0849,64944.3846
2012-08-17 11:20:00,78.48,78.59,78.48,78.59,14113.144360722405,44.0849,44.1467,44.0849,44.1467,14113.1444
2012-08-17 11:25:00,78.59,78.62,78.59,78.6,17701.231910058606,44.1467,44.1635,44.1467,44.1523,17701.2319
2012-08-17 11:30:00,78.6,78.64,78.59,78.64,48199.97607941634,44.1523,44.1748,44.1467,44.1748,48199.9761
2012-08-17 11:35:00,78.64,78.74,78.64,78.67,29183.11206793446,44.1748,44.2309,44.1748,44.1916,29183.1121
2012-08-17 11:40:00,78.68,78.74,78.67,78.74,13515.129769166368,44.1972,44.2309,44.1916,44.2309,13515.1298
2012-08-17 11:45:00,78.73,78.74,78.68,78.68,8611.41011840689,44.2253,44.2309,44.1972,44.1972,8611.4101
2012-08-17 11:50:00,78.69,78.78,78.69,78.74,16385.599808635332,44.2028,44.2534,44.2028,44.2309,16385.5998
2012-08-17 11:55:00,78.75,78.79,78.74,78.77,15548.379380456883,44.2365,44.259,44.2309,44.2478,15548.3794
2012-08-17 12:00:00,78.76,78.78,78.74,78.77,12438.703504365509,44.2422,44.2534,44.2309,44.2478,12438.7035
2012-08-17 12:05:00,78.75,78.77,78.74,78.74,21050.1136227724,44.2365,44.2478,44.2309,44.2309,21050.1136
2012-08-17 12:10:00,78.74,78.75,78.72,78.74,25714.62743690946,44.2309,44.2365,44.2197,44.2309,25714.6274
2012-08-17 12:15:00,78.75,78.76,78.73,78.74,24159.78949886377,44.2365,44.2422,44.2253,44.2309,24159.7895
2012-08-17 12:20:00,78.74,78.76,78.73,78.74,10525.0568113862,44.2309,44.2422,44.2253,44.2309,10525.0568
2012-08-17 12:25:00,78.74,78.76,78.72,78.74,13873.938524099987,44.2309,44.2422,44.2197,44.2309,13873.9385
2012-08-17 12:30:00,78.74,78.74,78.72,78.73,10166.248056452578,44.2309,44.2309,44.2197,44.2253,10166.2481
2012-08-17 12:35:00,78.74,78.76,78.72,78.76,22485.34864250688,44.2309,44.2422,44.2197,44.2422,22485.3486
2012-08-17 12:40:00,78.77,78.78,78.72,78.74,53103.695730175816,44.2478,44.2534,44.2197,44.2309,53103.6957
2012-08-17 12:45:00,78.75,78.78,78.74,78.74,5860.542997249133,44.2365,44.2534,44.2309,44.2309,5860.543
2012-08-17 12:50:00,78.74,78.74,78.7,78.7,8013.395526850855,44.2309,44.2309,44.2085,44.2085,8013.3955
2012-08-17 12:55:00,78.7,78.73,78.69,78.72,16744.40856356895,44.2085,44.2253,44.2028,44.2197,16744.4086
2012-08-17 13:00:00,78.72,78.74,78.72,78.74,9687.83638320775,44.2197,44.2309,44.2197,44.2309,9687.8364
2012-08-17 13:05:00,78.73,78.74,78.71,78.73,12797.512259299128,44.2253,44.2309,44.2141,44.2253,12797.5123
2012-08-17 13:10:00,78.73,78.75,78.7,78.71,25116.61284535343,44.2253,44.2365,44.2085,44.2141,25116.6128
2012-08-17 13:15:00,78.7,78.78,78.7,78.76,11840.688912809474,44.2085,44.2534,44.2085,44.2422,11840.6889
2012-08-17 13:20:00,78.76,78.78,78.7,78.7,16983.614400191367,44.2422,44.2534,44.2085,44.2085,16983.6144
2012-08-17 13:25:00,78.72,78.72,78.69,78.72,13275.923932543954,44.2197,44.2197,44.2028,44.2197,13275.9239
2012-08-17 13:30:00,78.7,78.75,78.69,78.74,10883.86556631982,44.2085,44.2365,44.2028,44.2309,10883.8656
2012-08-17 13:35:00,78.73,78.74,78.72,78.73,10883.86556631982,44.2253,44.2309,44.2197,44.2253,10883.8656
2012-08-17 13:40:00,78.72,78.76,78.72,78.75,9568.233464896544,44.2197,44.2422,44.2197,44.2365,9568.2335
2012-08-17 13:45:00,78.76,78.77,78.69,78.72,20691.30486783877,44.2422,44.2478,44.2028,44.2197,20691.3049
2012-08-17 13:50:00,78.73,78.73,78.7,78.71,21767.73113263964,44.2253,44.2253,44.2085,44.2141,21767.7311
2012-08-17 13:55:00,78.71,78.73,78.71,78.71,9568.233464896544,44.2141,44.2253,44.2141,44.2141,9568.2335
2012-08-17 14:00:00,78.72,78.73,78.69,78.69,14591.55603396723,44.2197,44.2253,44.2028,44.2028,14591.556
2012-08-17 14:05:00,78.69,78.69,78.67,78.69,9687.83638320775,44.2028,44.2028,44.1916,44.2028,9687.8364
2012-08-17 14:10:00,78.69,78.71,78.69,78.69,11601.48307618706,44.2028,44.2141,44.2028,44.2028,11601.4831
2012-08-17 14:15:00,78.69,78.69,78.64,78.64,29063.509149623253,44.2028,44.2028,44.1748,44.1748,29063.5091
2012-08-17 14:20:00,78.65,78.66,78.63,78.66,13993.541442411197,44.1804,44.186,44.1691,44.186,13993.5414
2012-08-17 14:25:00,78.66,78.72,78.65,78.72,22604.951560818085,44.186,44.2197,44.1804,44.2197,22604.9516
2012-08-17 14:30:00,78.72,78.73,78.7,78.7,12797.512259299128,44.2197,44.2253,44.2085,44.2085,12797.5123
2012-08-17 14:35:00,78.7,78.72,78.69,78.71,23442.17198899653,44.2085,44.2197,44.2028,44.2141,23442.172
2012-08-17 14:40:00,78.71,78.73,78.7,78.71,25595.024518598257,44.2141,44.2253,44.2085,44.2141,25595.0245
2012-08-17 14:45:00,78.72,78.77,78.72,78.74,52027.26946537496,44.2197,44.2478,44.2197,44.2309,52027.2695
2012-08-17 14:50:00,78.74,78.77,78.73,78.74,26551.847865087908,44.2309,44.2478,44.2253,44.2309,26551.8479
2012-08-17 14:55:00,78.73,78.75,78.73,78.75,29063.509149623253,44.2253,44.2365,44.2253,44.2365,29063.5091
2012-08-17 15:00:00,78.75,78.77,78.73,78.74,33728.02296376032,44.2365,44.2478,44.2253,44.2309,33728.023
2012-08-17 15:05:00,78.74,78.75,78.71,78.73,38392.53677789738,44.2309,44.2365,44.2141,44.2253,38392.5368
2012-08-17 15:10:00,78.71,78.74,78.69,78.72,52027.26946537496,44.2141,44.2309,44.2028,44.2197,52027.2695
2012-08-17 15:15:00,78.72,78.74,78.72,78.74,44492.28561176893,44.2197,44.2309,44.2197,44.2309,44492.2856
2012-08-17 15:20:00,78.73,78.76,78.73,78.74,34086.83171869394,44.2253,44.2422,44.2253,44.2309,34086.8317
2012-08-17 15:25:00,78.75,78.78,78.73,78.73,39468.96304269825,44.2365,44.2534,44.2253,44.2253,39468.963
2012-08-17 15:30:00,78.74,78.74,78.67,78.69,68054.06051907667,44.2309,44.2309,44.1916,44.2028,68054.0605
2012-08-17 15:35:00,78.69,78.72,78.69,78.71,54060.51907666547,44.2028,44.2197,44.2028,44.2141,54060.5191
2012-08-17 15:40:00,78.69,78.78,78.69,78.76,81210.38153330942,44.2028,44.2534,44.2028,44.2422,81210.3815
2012-08-17 15:45:00,78.77,78.82,78.76,78.81,82406.41071642148,44.2478,44.2759,44.2422,44.2702,82406.4107
2012-08-17 15:50:00,78.81,78.83,78.77,78.81,95084.3200574094,44.2702,44.2815,44.2478,44.2702,95084.3201
2012-08-17 15:55:00,78.8,78.84,78.77,78.8,139457.00275086713,44.2646,44.2871,44.2478,44.2646,139457.0028
2012-08-20 09:30:00,78.59,78.74,78.43,78.69,97835.18717856715,44.1467,44.2309,44.0568,44.2028,97835.1872
2012-08-20 09:35:00,78.69,78.7,78.51,78.58,35522.06673842842,44.2028,44.2085,44.1017,44.1411,35522.0667
2012-08-20 09:40:00,78.58,78.6,78.42,78.6,27508.671211577563,44.1411,44.1523,44.0512,44.1523,27508.6712
2012-08-20 09:45:00,78.6,78.61,78.43,78.53,42219.830163856,44.1523,44.1579,44.0568,44.113,42219.8302
2012-08-20 09:50:00,78.53,78.55,78.49,78.51,24518.5982537974,44.113,44.1242,44.0905,44.1017,24518.5983
2012-08-20 09:55:00,78.5,78.52,78.36,78.4,44253.079775146514,44.0961,44.1073,44.0175,44.0399,44253.0798
2012-08-20 10:00:00,78.42,78.47,78.36,78.39,27030.25953833273,44.0512,44.0793,44.0175,44.0343,27030.2595
2012-08-20 10:05:00,78.38,78.4,78.34,78.38,24398.995335486183,44.0287,44.0399,44.0062,44.0287,24398.9953
2012-08-20 10:10:00,78.36,78.4,78.33,78.36,29183.11206793446,44.0175,44.0399,44.0006,44.0175,29183.1121
2012-08-20 10:15:00,78.35,78.36,78.32,78.33,24040.186580552567,44.0119,44.0175,43.995,44.0006,24040.1866
2012-08-20 10:20:00,78.33,78.34,78.23,78.25,55854.562851333576,44.0006,44.0062,43.9444,43.9557,55854.5629
2012-08-20 10:25:00,78.24,78.27,78.23,78.26,22724.55447912929,43.9501,43.9669,43.9444,43.9613,22724.5545
2012-08-20 10:30:00,78.24,78.26,78.22,78.25,16146.393972012918,43.9501,43.9613,43.9388,43.9557,16146.394
2012-08-20 10:35:00,78.26,78.33,78.26,78.28,23083.363234062912,43.9613,44.0006,43.9613,43.9725,23083.3632
2012-08-20 10:40:00,78.28,78.29,78.23,78.25,39708.168879320656,43.9725,43.9781,43.9444,43.9557,39708.1689
2012-08-20 10:45:00,78.26,78.31,78.26,78.3,23202.96615237412,43.9613,43.9894,43.9613,43.9838,23202.9662
2012-08-20 10:50:00,78.3,78.33,78.28,78.3,24159.78949886377,43.9838,44.0006,43.9725,43.9838,24159.7895
2012-08-20 10:55:00,78.3,78.38,78.28,78.37,18538.452338237053,43.9838,44.0287,43.9725,44.0231,18538.4523
2012-08-20 11:00:00,78.37,78.39,78.35,78.38,14830.761870589644,44.0231,44.0343,44.0119,44.0287,14830.7619
2012-08-20 11:05:00,78.38,78.42,78.34,78.36,31455.56751584739,44.0287,44.0512,44.0062,44.0175,31455.5675
2012-08-20 11:10:00,78.36,78.36,78.31,78.35,29302.714986245664,44.0175,44.0175,43.9894,44.0119,29302.715
2012-08-20 11:15:00,78.33,78.35,78.31,78.33,17462.026073436195,44.0006,44.0119,43.9894,44.0006,17462.0261
2012-08-20 11:20:00,78.33,78.38,78.31,78.33,20691.30486783877,44.0006,44.0287,43.9894,44.0006,20691.3049
2012-08-20 11:25:00,78.33,78.37,78.32,78.33,31933.979189092217,44.0006,44.0231,43.995,44.0006,31933.9792
2012-08-20 11:30:00,78.33,78.35,78.3,78.35,30259.53833273532,44.0006,44.0119,43.9838,44.0119,30259.5383
2012-08-20 11:35:00,78.33,78.38,78.32,78.38,25236.21576366464,44.0006,44.0287,43.995,44.0287,25236.2158
2012-08-20 11:40:00,78.4,78.41,78.35,78.39,13754.33560578878,44.0399,44.0456,44.0119,44.0343,13754.3356
2012-08-20 11:45:00,78.38,78.44,78.38,78.44,11481.880157875852,44.0287,44.0624,44.0287,44.0624,11481.8802
2012-08-20 11:50:00,78.44,78.48,78.43,78.48,11960.29183112068,44.0624,44.0849,44.0568,44.0849,11960.2918
2012-08-20 11:55:00,78.45,78.51,78.44,78.45,17581.6289917474,44.068,44.1017,44.0624,44.068,17581.629
2012-08-20 12:00:00,78.47,78.52,78.46,78.52,11840.688912809474,44.0793,44.1073,44.0736,44.1073,11840.6889
2012-08-20 12:05:00,78.52,78.56,78.49,78.54,17940.43774668102,44.1073,44.1298,44.0905,44.1186,17940.4377
2012-08-20 12:10:00,78.54,78.58,78.53,78.55,18299.24650161464,44.1186,44.1411,44.113,44.1242,18299.2465
2012-08-20 12:15:00,78.56,78.58,78.55,78.55,5860.542997249133,44.1298,44.1411,44.1242,44.1242,5860.543
2012-08-20 12:20:00,78.55,78.57,78.51,78.51,7295.778016983615,44.1242,44.1354,44.1017,44.1017,7295.778
2012-08-20 12:25:00,78.52,78.52,78.5,78.51,13634.732687477575,44.1073,44.1073,44.0961,44.1017,13634.7327
2012-08-20 12:30:00,78.5,78.52,78.48,78.51,24159.78949886377,44.0961,44.1073,44.0849,44.1017,24159.7895
2012-08-20 12:35:00,78.51,78.52,78.46,78.47,14352.350197344816,44.1017,44.1073,44.0736,44.0793,14352.3502
2012-08-20 12:40:00,78.47,78.47,78.44,78.47,10644.659729697403,44.0793,44.0793,44.0624,44.0793,10644.6597
2012-08-20 12:45:00,78.46,78.47,78.43,78.43,10046.645138141372,44.0736,44.0793,44.0568,44.0568,10046.6451
2012-08-20 12:50:00,78.44,78.45,78.41,78.42,8850.615955029303,44.0624,44.068,44.0456,44.0512,8850.616
2012-08-20 12:55:00,78.43,78.44,78.39,78.43,7654.586771917236,44.0568,44.0624,44.0343,44.0568,7654.5868
2012-08-20 13:00:00,78.43,78.43,78.41,78.43,5980.14591556034,44.0568,44.0568,44.0456,44.0568,5980.1459
2012-08-20 13:05:00,78.42,78.43,78.42,78.42,5023.322569070686,44.0512,44.0568,44.0512,44.0512,5023.3226
2012-08-20 13:10:00,78.43,78.47,78.43,78.47,4066.499222581031,44.0568,44.0793,44.0568,44.0793,4066.4992
2012-08-20 13:15:00,78.47,78.48,78.44,78.46,5621.337160626719,44.0793,44.0849,44.0624,44.0736,5621.3372
2012-08-20 13:20:00,78.46,78.48,78.43,78.44,10883.86556631982,44.0736,44.0849,44.0568,44.0624,10883.8656
2012-08-20 13:25:00,78.44,78.46,78.42,78.43,8611.41011840689,44.0624,44.0736,44.0512,44.0568,8611.4101
2012-08-20 13:30:00,78.43,78.43,78.39,78.39,9089.821791651715,44.0568,44.0568,44.0343,44.0343,9089.8218
2012-08-20 13:35:00,78.4,78.4,78.38,78.38,5980.14591556034,44.0399,44.0399,44.0287,44.0287,5980.1459
2012-08-20 13:40:00,78.38,78.38,78.36,78.36,7893.792608539648,44.0287,44.0287,44.0175,44.0175,7893.7926
2012-08-20 13:45:00,78.38,78.39,78.33,78.38,20571.70194952757,44.0287,44.0343,44.0006,44.0287,20571.7019
2012-08-20 13:50:00,78.38,78.41,78.37,78.41,7056.572180361201,44.0287,44.0456,44.0231,44.0456,7056.5722
2012-08-20 13:55:00,78.41,78.43,78.39,78.42,13993.541442411197,44.0456,44.0568,44.0343,44.0512,13993.5414
2012-08-20 14:00:00,78.41,78.43,78.38,78.42,17342.423155124987,44.0456,44.0568,44.0287,44.0512,17342.4232
2012-08-20 14:05:00,78.43,78.46,78.43,78.45,8491.807200095684,44.0568,44.0736,44.0568,44.068,8491.8072
2012-08-20 14:10:00,78.46,78.49,78.45,78.48,16983.614400191367,44.0736,44.0905,44.068,44.0849,16983.6144
2012-08-20 14:15:00,78.48,78.48,78.4,78.4,8731.013036718097,44.0849,44.0849,44.0399,44.0399,8731.013
2012-08-20 14:20:00,78.42,78.47,78.41,78.47,11362.277239564646,44.0512,44.0793,44.0456,44.0793,11362.2772
2012-08-20 14:25:00,78.47,78.47,78.42,78.43,37794.52218634135,44.0793,44.0793,44.0512,44.0568,37794.5222
2012-08-20 14:30:00,78.43,78.5,78.42,78.43,21887.334050950845,44.0568,44.0961,44.0512,44.0568,21887.3341
2012-08-20 14:35:00,78.43,78.44,78.41,78.42,11840.688912809474,44.0568,44.0624,44.0456,44.0512,11840.6889
2012-08-20 14:40:00,78.42,78.43,78.38,78.39,19734.481521349124,44.0512,44.0568,44.0287,44.0343,19734.4815
2012-08-20 14:45:00,78.4,78.41,78.38,78.38,30618.347087668943,44.0399,44.0456,44.0287,44.0287,30618.3471
2012-08-20 14:50:00,78.38,78.4,78.38,78.38,11362.277239564646,44.0287,44.0399,44.0287,44.0287,11362.2772
2012-08-20 14:55:00,78.39,78.43,78.39,78.41,13395.526850855162,44.0343,44.0568,44.0343,44.0456,13395.5269
2012-08-20 15:00:00,78.42,78.42,78.39,78.41,10285.850974763784,44.0512,44.0512,44.0343,44.0456,10285.851
2012-08-20 15:05:00,78.41,78.43,78.39,78.41,18658.05525654826,44.0456,44.0568,44.0343,44.0456,18658.0553
2012-08-20 15:10:00,78.41,78.41,78.34,78.36,16146.393972012918,44.0456,44.0456,44.0062,44.0175,16146.394
2012-08-20 15:15:00,78.37,78.41,78.37,78.4,11601.48307618706,44.0231,44.0456,44.0231,44.0399,11601.4831
2012-08-20 15:20:00,78.39,78.39,78.36,78.37,12677.90934098792,44.0343,44.0343,44.0175,44.0231,12677.9093
2012-08-20 15:25:00,78.38,78.4,78.38,78.39,7774.189690228442,44.0287,44.0399,44.0287,44.0343,7774.1897
2012-08-20 15:30:00,78.4,78.45,78.4,78.43,28106.6858031336,44.0399,44.068,44.0399,44.0568,28106.6858
2012-08-20 15:35:00,78.43,78.47,78.42,78.44,27628.27412988877,44.0568,44.0793,44.0512,44.0624,27628.2741
2012-08-20 15:40:00,78.43,78.45,78.39,78.44,27628.27412988877,44.0568,44.068,44.0343,44.0624,27628.2741
2012-08-20 15:45:00,78.44,78.51,78.42,78.5,38392.53677789738,44.0624,44.1017,44.0512,44.0961,38392.5368
2012-08-20 15:50:00,78.51,78.52,78.41,78.48,118287.28620978352,44.1017,44.1073,44.0456,44.0849,118287.2862
2012-08-20 15:55:00,78.49,78.5,78.44,78.49,75349.83853606028,44.0905,44.0961,44.0624,44.0905,75349.8385
2012-08-21 09:30:00,78.58,78.67,78.38,78.65,92453.05585456286,44.1411,44.1916,44.0287,44.1804,92453.0559
2012-08-21 09:35:00,78.65,78.68,78.54,78.59,57409.40078937927,44.1804,44.1972,44.1186,44.1467,57409.4008
2012-08-21 09:40:00,78.6,78.65,78.43,78.44,70446.1188853008,44.1523,44.1804,44.0568,44.0624,70446.1189
2012-08-21 09:45:00,78.44,78.56,78.43,78.45,30259.53833273532,44.0624,44.1298,44.0568,44.068,30259.5383
2012-08-21 09:50:00,78.46,78.5,78.36,78.38,18179.64358330344,44.0736,44.0961,44.0175,44.0287,18179.6436
2012-08-21 09:55:00,78.39,78.53,78.38,78.49,27987.08288482239,44.0343,44.113,44.0287,44.0905,27987.0829
2012-08-21 10:00:00,78.5,78.57,78.41,78.55,46645.138141370655,44.0961,44.1354,44.0456,44.1242,46645.1381
2012-08-21 10:05:00,78.54,78.64,78.49,78.55,49037.19650759479,44.1186,44.1748,44.0905,44.1242,49037.1965
2012-08-21 10:10:00,78.54,78.63,78.53,78.58,35402.46382011721,44.1186,44.1691,44.113,44.1411,35402.4638
2012-08-21 10:15:00,78.58,78.62,78.54,78.54,26432.244946776704,44.1411,44.1635,44.1186,44.1186,26432.2449
2012-08-21 10:20:00,78.53,78.6,78.5,78.53,32173.18502571463,44.113,44.1523,44.0961,44.113,32173.185
2012-08-21 10:25:00,78.53,78.57,78.48,78.57,23561.77490730774,44.113,44.1354,44.0849,44.1354,23561.7749
2012-08-21 10:30:00,78.58,78.62,78.51,78.57,50472.43152732927,44.1411,44.1635,44.1017,44.1354,50472.4315
2012-08-21 10:35:00,78.56,78.67,78.56,78.65,30139.935414424115,44.1298,44.1916,44.1298,44.1804,30139.9354
2012-08-21 10:40:00,78.66,78.66,78.6,78.6,30020.332496112907,44.186,44.186,44.1523,44.1523,30020.3325
2012-08-21 10:45:00,78.64,78.65,78.59,78.61,13275.923932543954,44.1748,44.1804,44.1467,44.1579,13275.9239
2012-08-21 10:50:00,78.63,78.66,78.61,78.66,16624.805645257744,44.1691,44.186,44.1579,44.186,16624.8056
2012-08-21 10:55:00,78.66,78.67,78.63,78.66,15548.379380456883,44.186,44.1916,44.1691,44.186,15548.3794
2012-08-21 11:00:00,78.67,78.67,78.6,78.62,7176.175098672408,44.1916,44.1916,44.1523,44.1635,7176.1751
2012-08-21 11:05:00,78.59,78.6,78.53,78.59,18538.452338237053,44.1467,44.1523,44.113,44.1467,18538.4523
2012-08-21 11:10:00,78.59,78.59,78.55,78.58,37316.11051309652,44.1467,44.1467,44.1242,44.1411,37316.1105
2012-08-21 11:15:00,78.58,78.6,78.54,78.55,26791.053701710323,44.1411,44.1523,44.1186,44.1242,26791.0537
2012-08-21 11:20:00,78.57,78.59,78.44,78.44,31814.37627078101,44.1354,44.1467,44.0624,44.0624,31814.3763
2012-08-21 11:25:00,78.46,78.47,78.37,78.4,26910.65662002153,44.0736,44.0793,44.0231,44.0399,26910.6566
2012-08-21 11:30:00,78.41,78.43,78.33,78.33,32890.80253558187,44.0456,44.0568,44.0006,44.0006,32890.8025
2012-08-21 11:35:00,78.33,78.34,78.26,78.33,24159.78949886377,44.0006,44.0062,43.9613,44.0006,24159.7895
2012-08-21 11:40:00,78.33,78.33,78.23,78.27,26312.642028465496,44.0006,44.0006,43.9444,43.9669,26312.642
2012-08-21 11:45:00,78.28,78.31,78.25,78.29,15667.982298768093,43.9725,43.9894,43.9557,43.9781,15667.9823
2012-08-21 11:50:00,78.29,78.3,78.23,78.29,34924.05214687239,43.9781,43.9838,43.9444,43.9781,34924.0521
2012-08-21 11:55:00,78.29,78.33,78.23,78.23,23202.96615237412,43.9781,44.0006,43.9444,43.9444,23202.9662
2012-08-21 12:00:00,78.24,78.28,78.22,78.23,34565.24339193876,43.9501,43.9725,43.9388,43.9444,34565.2434
2012-08-21 12:05:00,78.23,78.25,78.22,78.25,7654.586771917236,43.9444,43.9557,43.9388,43.9557,7654.5868
2012-08-21 12:10:00,78.28,78.32,78.26,78.31,8850.615955029303,43.9725,43.995,43.9613,43.9894,8850.616
2012-08-21 12:15:00,78.3,78.31,78.23,78.28,12917.115177610334,43.9838,43.9894,43.9444,43.9725,12917.1152
2012-08-21 12:20:00,78.28,78.31,78.28,78.28,3588.087549336204,43.9725,43.9894,43.9725,43.9725,3588.0875
2012-08-21 12:25:00,78.29,78.3,78.27,78.3,10405.453893074991,43.9781,43.9838,43.9669,43.9838,10405.4539
2012-08-21 12:30:00,78.29,78.32,78.28,78.29,12797.512259299128,43.9781,43.995,43.9725,43.9781,12797.5123
2012-08-21 12:35:00,78.3,78.37,78.29,78.36,15907.188135390505,43.9838,44.0231,43.9781,44.0175,15907.1881
2012-08-21 12:40:00,78.37,78.37,78.33,78.34,11123.071402942232,44.0231,44.0231,44.0006,44.0062,11123.0714
2012-08-21 12:45:00,78.34,78.36,78.28,78.34,12917.115177610334,44.0062,44.0175,43.9725,44.0062,12917.1152
2012-08-21 12:50:00,78.36,78.39,78.33,78.39,17940.43774668102,44.0175,44.0343,44.0006,44.0343,17940.4377
2012-08-21 12:55:00,78.39,78.41,78.37,78.4,16744.40856356895,44.0343,44.0456,44.0231,44.0399,16744.4086
2012-08-21 13:00:00,78.4,78.4,78.32,78.38,21648.12821432843,44.0399,44.0399,43.995,44.0287,21648.1282
2012-08-21 13:05:00,78.38,78.41,78.37,78.41,10644.659729697403,44.0287,44.0456,44.0231,44.0456,10644.6597
2012-08-21 13:10:00,78.39,78.41,78.36,78.37,15548.379380456883,44.0343,44.0456,44.0175,44.0231,15548.3794
2012-08-21 13:15:00,78.37,78.41,78.37,78.38,15069.967707212058,44.0231,44.0456,44.0231,44.0287,15069.9677
2012-08-21 13:20:00,78.39,78.4,78.34,78.4,24757.80409041981,44.0343,44.0399,44.0062,44.0399,24757.8041
2012-08-21 13:25:00,78.38,78.38,78.29,78.3,16983.614400191367,44.0287,44.0287,43.9781,43.9838,16983.6144
2012-08-21 13:30:00,78.3,78.35,78.28,78.33,26432.244946776704,43.9838,44.0119,43.9725,44.0006,26432.2449
2012-08-21 13:35:00,78.33,78.38,78.33,78.37,21767.73113263964,44.0006,44.0287,44.0006,44.0231,21767.7311
2012-08-21 13:40:00,78.37,78.38,78.25,78.25,25953.83327353188,44.0231,44.0287,43.9557,43.9557,25953.8333
2012-08-21 13:45:00,78.25,78.27,78.2,78.21,16505.20272694654,43.9557,43.9669,43.9276,43.9332,16505.2027
2012-08-21 13:50:00,78.2,78.21,78.16,78.19,27628.27412988877,43.9276,43.9332,43.9051,43.922,27628.2741
2012-08-21 13:55:00,78.21,78.27,78.18,78.25,13634.732687477575,43.9332,43.9669,43.9164,43.9557,13634.7327
2012-08-21 14:00:00,78.25,78.25,78.21,78.23,11840.688912809474,43.9557,43.9557,43.9332,43.9444,11840.6889
2012-08-21 14:05:00,78.24,78.25,78.18,78.19,15189.570625523264,43.9501,43.9557,43.9164,43.922,15189.5706
2012-08-21 14:10:00,78.19,78.21,78.18,78.18,10525.0568113862,43.922,43.9332,43.9164,43.9164,10525.0568
2012-08-21 14:15:00,78.18,78.19,78.13,78.14,11362.277239564646,43.9164,43.922,43.8883,43.8939,11362.2772
2012-08-21 14:20:00,78.13,78.18,78.13,78.14,11481.880157875852,43.8883,43.9164,43.8883,43.8939,11481.8802
2012-08-21 14:25:00,78.15,78.18,78.09,78.09,14711.158952278436,43.8995,43.9164,43.8658,43.8658,14711.159
2012-08-21 14:30:00,78.1,78.11,78.08,78.09,34086.83171869394,43.8714,43.877,43.8602,43.8658,34086.8317
2012-08-21 14:35:00,78.09,78.1,77.97,78.03,28704.70039468964,43.8658,43.8714,43.7984,43.8321,28704.7004
2012-08-21 14:40:00,78.02,78.05,77.98,78.0,13993.541442411197,43.8265,43.8433,43.804,43.8152,13993.5414
2012-08-21 14:45:00,78.01,78.03,77.99,78.0,22963.760315751704,43.8209,43.8321,43.8096,43.8152,22963.7603
2012-08-21 14:50:00,77.99,78.02,77.98,77.98,12438.703504365509,43.8096,43.8265,43.804,43.804,12438.7035
2012-08-21 14:55:00,77.98,77.98,77.96,77.97,22604.951560818085,43.804,43.804,43.7928,43.7984,22604.9516
2012-08-21 15:00:00,77.97,77.97,77.87,77.92,28943.906231312045,43.7984,43.7984,43.7422,43.7703,28943.9062
2012-08-21 15:05:00,77.91,77.93,77.88,77.88,33608.42004544911,43.7647,43.7759,43.7478,43.7478,33608.42
2012-08-21 15:10:00,77.88,77.91,77.86,77.86,21767.73113263964,43.7478,43.7647,43.7366,43.7366,21767.7311
2012-08-21 15:15:00,77.86,77.87,77.76,77.77,68652.07511063271,43.7366,43.7422,43.6804,43.686,68652.0751
2012-08-21 15:20:00,77.77,77.83,77.77,77.79,33967.228800382734,43.686,43.7198,43.686,43.6973,33967.2288
2012-08-21 15:25:00,77.79,77.82,77.75,77.77,35522.06673842842,43.6973,43.7141,43.6748,43.686,35522.0667
2012-08-21 15:30:00,77.77,77.85,77.77,77.8,56811.38619782323,43.686,43.731,43.686,43.7029,56811.3862
2012-08-21 15:35:00,77.8,77.87,77.8,77.85,82167.20487979907,43.7029,43.7422,43.7029,43.731,82167.2049
2012-08-21 15:40:00,77.86,77.94,77.84,77.89,62791.53211338357,43.7366,43.7815,43.7254,43.7535,62791.5321
2012-08-21 15:45:00,77.88,77.97,77.86,77.93,77024.27939241719,43.7478,43.7984,43.7366,43.7759,77024.2794
2012-08-21 15:50:00,77.94,77.95,77.9,77.92,53582.10740342065,43.7815,43.7872,43.7591,43.7703,53582.1074
2012-08-21 15:55:00,77.92,77.96,77.9,77.94,132161.22473388352,43.7703,43.7928,43.7591,43.7815,132161.2247
2012-08-22 09:30:00,77.46,77.7,77.39,77.63,127975.12259299128,43.7889,43.9246,43.7493,43.885,127975.1226
2012-08-22 09:35:00,77.67,77.83,77.58,77.73,47243.15273292668,43.9076,43.9981,43.8567,43.9415,47243.1527
2012-08-22 09:40:00,77.77,77.84,77.67,77.84,41980.62432723359,43.9642,44.0037,43.9076,44.0037,41980.6243
2012-08-22 09:45:00,77.82,77.94,77.78,77.92,49515.60818083961,43.9924,44.0603,43.9698,44.0489,49515.6082
2012-08-22 09:50:00,77.94,78.05,77.9,78.04,53701.71032173185,44.0603,44.1224,44.0376,44.1168,53701.7103
2012-08-22 09:55:00,78.02,78.04,77.9,77.92,34924.05214687239,44.1055,44.1168,44.0376,44.0489,34924.0521
2012-08-22 10:00:00,77.92,78.06,77.91,77.98,52386.07822030858,44.0489,44.1281,44.0433,44.0829,52386.0782
2012-08-22 10:05:00,77.97,77.98,77.86,77.92,27149.862456643943,44.0772,44.0829,44.015,44.0489,27149.8625
2012-08-22 10:10:00,77.9,77.91,77.73,77.76,33608.42004544911,44.0376,44.0433,43.9415,43.9585,33608.42
2012-08-22 10:15:00,77.75,77.75,77.68,77.7,28585.097476378425,43.9528,43.9528,43.9133,43.9246,28585.0975
2012-08-22 10:20:00,77.69,77.77,77.69,77.74,23202.96615237412,43.9189,43.9642,43.9189,43.9472,23202.9662
2012-08-22 10:25:00,77.76,77.79,77.74,77.76,18060.040664992222,43.9585,43.9755,43.9472,43.9585,18060.0407
2012-08-22 10:30:00,77.78,77.79,77.67,77.67,21767.73113263964,43.9698,43.9755,43.9076,43.9076,21767.7311
2012-08-22 10:35:00,77.67,77.71,77.63,77.65,39110.15428776462,43.9076,43.9302,43.885,43.8963,39110.1543
2012-08-22 10:40:00,77.65,77.69,77.62,77.63,27628.27412988877,43.8963,43.9189,43.8794,43.885,27628.2741
2012-08-22 10:45:00,77.63,77.67,77.56,77.57,28943.906231312045,43.885,43.9076,43.8454,43.8511,28943.9062
2012-08-22 10:50:00,77.57,77.59,77.53,77.53,17103.21731850257,43.8511,43.8624,43.8285,43.8285,17103.2173
2012-08-22 10:55:00,77.55,77.58,77.51,77.54,18897.26109317068,43.8398,43.8567,43.8172,43.8341,18897.2611
2012-08-22 11:00:00,77.55,77.56,77.49,77.56,19614.87860303792,43.8398,43.8454,43.8059,43.8454,19614.8786
2012-08-22 11:05:00,77.56,77.62,77.52,77.55,20093.290276282743,43.8454,43.8794,43.8228,43.8398,20093.2903
2012-08-22 11:10:00,77.54,77.56,77.46,77.46,16624.805645257744,43.8341,43.8454,43.7889,43.7889,16624.8056
2012-08-22 11:15:00,77.46,77.51,77.46,77.46,23561.77490730774,43.7889,43.8172,43.7889,43.7889,23561.7749
2012-08-22 11:20:00,77.46,77.53,77.46,77.47,27389.06829326636,43.7889,43.8285,43.7889,43.7946,27389.0683
2012-08-22 11:25:00,77.48,77.51,77.46,77.46,13395.526850855162,43.8002,43.8172,43.7889,43.7889,13395.5269
2012-08-22 11:30:00,77.46,77.48,77.43,77.43,19854.084439660328,43.7889,43.8002,43.7719,43.7719,19854.0844
2012-08-22 11:35:00,77.44,77.53,77.44,77.48,17940.43774668102,43.7776,43.8285,43.7776,43.8002,17940.4377
2012-08-22 11:40:00,77.51,77.56,77.46,77.46,29541.92082286808,43.8172,43.8454,43.7889,43.7889,29541.9208
2012-08-22 11:45:00,77.46,77.5,77.45,77.46,12438.703504365509,43.7889,43.8115,43.7833,43.7889,12438.7035
2012-08-22 11:50:00,77.46,77.53,77.46,77.51,13634.732687477575,43.7889,43.8285,43.7889,43.8172,13634.7327
2012-08-22 11:55:00,77.51,77.54,77.49,77.54,9329.02762827413,43.8172,43.8341,43.8059,43.8341,9329.0276
2012-08-22 12:00:00,77.52,77.55,77.51,77.51,8013.395526850855,43.8228,43.8398,43.8172,43.8172,8013.3955
2012-08-22 12:05:00,77.51,77.51,77.46,77.46,14352.350197344816,43.8172,43.8172,43.7889,43.7889,14352.3502
2012-08-22 12:10:00,77.46,77.47,77.43,77.45,14830.761870589644,43.7889,43.7946,43.7719,43.7833,14830.7619
2012-08-22 12:15:00,77.43,77.45,77.41,77.44,14113.144360722405,43.7719,43.7833,43.7606,43.7776,14113.1444
2012-08-22 12:20:00,77.42,77.46,77.41,77.46,22724.55447912929,43.7663,43.7889,43.7606,43.7889,22724.5545
2012-08-22 12:25:00,77.46,77.49,77.45,77.48,8731.013036718097,43.7889,43.8059,43.7833,43.8002,8731.013
2012-08-22 12:30:00,77.48,77.49,77.36,77.36,16505.20272694654,43.8002,43.8059,43.7324,43.7324,16505.2027
2012-08-22 12:35:00,77.37,77.39,77.31,77.33,16385.599808635332,43.738,43.7493,43.7041,43.7154,16385.5998
2012-08-22 12:40:00,77.32,77.39,77.28,77.37,30857.552924291354,43.7098,43.7493,43.6871,43.738,30857.5529
2012-08-22 12:45:00,77.37,77.41,77.34,77.34,10405.453893074991,43.738,43.7606,43.7211,43.7211,10405.4539
2012-08-22 12:50:00,77.35,77.36,77.29,77.33,13634.732687477575,43.7267,43.7324,43.6928,43.7154,13634.7327
2012-08-22 12:55:00,77.32,77.34,77.31,77.33,18179.64358330344,43.7098,43.7211,43.7041,43.7154,18179.6436
2012-08-22 13:00:00,77.34,77.37,77.3,77.36,20452.099031216363,43.7211,43.738,43.6985,43.7324,20452.099
2012-08-22 13:05:00,77.35,77.36,77.34,77.36,4425.307977514652,43.7267,43.7324,43.7211,43.7324,4425.308
2012-08-22 13:10:00,77.36,77.38,77.35,77.38,5023.322569070686,43.7324,43.7437,43.7267,43.7437,5023.3226
2012-08-22 13:15:00,77.38,77.38,77.34,77.37,8611.41011840689,43.7437,43.7437,43.7211,43.738,8611.4101
2012-08-22 13:20:00,77.38,77.45,77.38,77.45,9807.439301518958,43.7437,43.7833,43.7437,43.7833,9807.4393
2012-08-22 13:25:00,77.45,77.45,77.39,77.41,5621.337160626719,43.7833,43.7833,43.7493,43.7606,5621.3372
2012-08-22 13:30:00,77.41,77.46,77.37,77.44,17701.231910058606,43.7606,43.7889,43.738,43.7776,17701.2319
2012-08-22 13:35:00,77.43,77.46,77.41,77.42,11362.277239564646,43.7719,43.7889,43.7606,43.7663,11362.2772
2012-08-22 13:40:00,77.41,77.48,77.41,77.44,16505.20272694654,43.7606,43.8002,43.7606,43.7776,16505.2027
2012-08-22 13:45:00,77.43,77.46,77.39,77.39,14711.158952278436,43.7719,43.7889,43.7493,43.7493,14711.159
2012-08-22 13:50:00,77.4,77.41,77.35,77.35,20212.893194593948,43.755,43.7606,43.7267,43.7267,20212.8932
2012-08-22 13:55:00,77.34,77.41,77.33,77.4,15907.188135390505,43.7211,43.7606,43.7154,43.755,15907.1881
2012-08-22 14:00:00,77.4,77.73,77.4,77.66,69608.89845712236,43.755,43.9415,43.755,43.902,69608.8985
2012-08-22 14:05:00,77.68,77.73,77.55,77.55,62552.32627676116,43.9133,43.9415,43.8398,43.8398,62552.3263
2012-08-22 14:10:00,77.55,77.62,77.5,77.5,51309.65195550772,43.8398,43.8794,43.8115,43.8115,51309.652
2012-08-22 14:15:00,77.49,77.53,77.4,77.47,23083.363234062912,43.8059,43.8285,43.755,43.7946,23083.3632
2012-08-22 14:20:00,77.46,77.49,77.43,77.44,15309.173543834471,43.7889,43.8059,43.7719,43.7776,15309.1735
2012-08-22 14:25:00,77.42,77.52,77.39,77.51,19495.27568472671,43.7663,43.8228,43.7493,43.8172,19495.2757
2012-08-22 14:30:00,77.51,77.65,77.48,77.59,16864.01148188016,43.8172,43.8963,43.8002,43.8624,16864.0115
2012-08-22 14:35:00,77.61,77.68,77.55,77.63,29063.509149623253,43.8737,43.9133,43.8398,43.885,29063.5091
2012-08-22 14:40:00,77.65,77.68,77.62,77.63,22485.34864250688,43.8963,43.9133,43.8794,43.885,22485.3486
2012-08-22 14:45:00,77.62,77.7,77.6,77.62,37674.91926803014,43.8794,43.9246,43.868,43.8794,37674.9193
2012-08-22 14:50:00,77.63,77.67,77.57,77.62,28226.28872144481,43.885,43.9076,43.8511,43.8794,28226.2887
2012-08-22 14:55:00,77.61,77.68,77.6,77.65,23322.569070685327,43.8737,43.9133,43.868,43.8963,23322.5691
2012-08-22 15:00:00,77.65,77.68,77.59,77.67,46166.726468125824,43.8963,43.9133,43.8624,43.9076,46166.7265
2012-08-22 15:05:00,77.67,77.73,77.66,77.72,35402.46382011721,43.9076,43.9415,43.902,43.9359,35402.4638
2012-08-22 15:10:00,77.72,77.72,77.63,77.63,42100.2272455448,43.9359,43.9359,43.885,43.885,42100.2272
2012-08-22 15:15:00,77.62,77.67,77.56,77.57,27867.479966511182,43.8794,43.9076,43.8454,43.8511,27867.48
2012-08-22 15:20:00,77.56,77.56,77.43,77.48,92333.45293625163,43.8454,43.8454,43.7719,43.8002,92333.4529
2012-08-22 15:25:00,77.49,77.67,77.49,77.63,121038.15333094128,43.8059,43.9076,43.8059,43.885,121038.1533
2012-08-22 15:30:00,77.62,77.68,77.59,77.61,27867.479966511182,43.8794,43.9133,43.8624,43.8737,27867.48
2012-08-22 15:35:00,77.61,77.62,77.47,77.52,71283.33931347926,43.8737,43.8794,43.7946,43.8228,71283.3393
2012-08-22 15:40:00,77.53,77.56,77.51,77.51,77861.49982059562,43.8285,43.8454,43.8172,43.8172,77861.4998
2012-08-22 15:45:00,77.52,77.56,77.51,77.56,76785.07355579476,43.8228,43.8454,43.8172,43.8454,76785.0736
2012-08-22 15:50:00,77.56,77.62,77.54,77.54,82765.2194713551,43.8454,43.8794,43.8341,43.8341,82765.2195
2012-08-22 15:55:00,77.55,77.55,77.5,77.5,139815.81150580075,43.8398,43.8398,43.8115,43.8115,139815.8115
2012-08-23 09:30:00,77.46,77.49,77.35,77.38,65901.20798947495,43.7889,43.8059,43.7267,43.7437,65901.208
2012-08-23 09:35:00,77.42,77.44,77.34,77.34,16864.01148188016,43.7663,43.7776,43.7211,43.7211,16864.0115
2012-08-23 09:40:00,77.35,77.43,77.31,77.37,20332.496112905155,43.7267,43.7719,43.7041,43.738,20332.4961
2012-08-23 09:45:00,77.36,77.4,77.25,77.26,23322.569070685327,43.7324,43.755,43.6702,43.6758,23322.5691
2012-08-23 09:50:00,77.26,77.26,77.16,77.16,34924.05214687239,43.6758,43.6758,43.6193,43.6193,34924.0521
2012-08-23 09:55:00,77.17,77.2,77.08,77.11,29781.12665949049,43.625,43.6419,43.5741,43.591,29781.1267
2012-08-23 10:00:00,77.14,77.15,77.05,77.06,51309.65195550772,43.608,43.6137,43.5571,43.5628,51309.652
2012-08-23 10:05:00,77.09,77.11,77.05,77.05,53342.90156679823,43.5797,43.591,43.5571,43.5571,53342.9016
2012-08-23 10:10:00,77.06,77.07,76.92,76.97,40186.58055256549,43.5628,43.5684,43.4836,43.5119,40186.5806
2012-08-23 10:15:00,76.95,76.98,76.95,76.96,19016.86401148188,43.5006,43.5176,43.5006,43.5063,19016.864
2012-08-23 10:20:00,76.98,77.03,76.97,77.02,40186.58055256549,43.5176,43.5458,43.5119,43.5402,40186.5806
2012-08-23 10:25:00,77.03,77.05,77.01,77.05,28824.30331300084,43.5458,43.5571,43.5345,43.5571,28824.3033
2012-08-23 10:30:00,77.04,77.18,77.02,77.17,37555.31634971894,43.5515,43.6306,43.5402,43.625,37555.3163
2012-08-23 10:35:00,77.16,77.24,77.16,77.22,58366.22413586892,43.6193,43.6645,43.6193,43.6532,58366.2241
2012-08-23 10:40:00,77.21,77.26,77.21,77.26,19973.687357971536,43.6476,43.6758,43.6476,43.6758,19973.6874
2012-08-23 10:45:00,77.26,77.37,77.25,77.35,27987.08288482239,43.6758,43.738,43.6702,43.7267,27987.0829
2012-08-23 10:50:00,77.35,77.38,77.17,77.17,33847.62588207152,43.7267,43.7437,43.625,43.625,33847.6259
2012-08-23 10:55:00,77.19,77.19,77.08,77.11,14950.36478890085,43.6363,43.6363,43.5741,43.591,14950.3648
2012-08-23 11:00:00,77.11,77.12,77.06,77.08,24638.2011721086,43.591,43.5967,43.5628,43.5741,24638.2012
2012-08-23 11:05:00,77.07,77.12,77.05,77.09,30618.347087668943,43.5684,43.5967,43.5571,43.5797,30618.3471
2012-08-23 11:10:00,77.07,77.11,77.03,77.1,24159.78949886377,43.5684,43.591,43.5458,43.5854,24159.7895
2012-08-23 11:15:00,77.11,77.18,77.09,77.15,12319.1005860543,43.591,43.6306,43.5797,43.6137,12319.1006
2012-08-23 11:20:00,77.14,77.18,77.07,77.17,14232.747279033609,43.608,43.6306,43.5684,43.625,14232.7473
2012-08-23 11:25:00,77.16,77.23,77.13,77.16,24040.186580552567,43.6193,43.6589,43.6024,43.6193,24040.1866
2012-08-23 11:30:00,77.15,77.15,77.0,77.0,58485.827054180125,43.6137,43.6137,43.5289,43.5289,58485.8271
2012-08-23 11:35:00,77.0,77.02,76.95,76.95,16864.01148188016,43.5289,43.5402,43.5006,43.5006,16864.0115
2012-08-23 11:40:00,76.96,76.96,76.92,76.92,16026.79105370171,43.5063,43.5063,43.4836,43.4836,16026.7911
2012-08-23 11:45:00,76.93,77.0,76.93,76.94,13993.541442411197,43.4893,43.5289,43.4893,43.4949,13993.5414
2012-08-23 11:50:00,76.93,76.97,76.93,76.95,13754.33560578878,43.4893,43.5119,43.4893,43.5006,13754.3356
2012-08-23 11:55:00,76.95,77.0,76.94,77.0,7295.778016983615,43.5006,43.5289,43.4949,43.5289,7295.778
2012-08-23 12:00:00,77.0,77.03,76.92,76.94,16385.599808635332,43.5289,43.5458,43.4836,43.4949,16385.5998
2012-08-23 12:05:00,76.93,76.97,76.93,76.95,8970.21887334051,43.4893,43.5119,43.4893,43.5006,8970.2189
2012-08-23 12:10:00,76.95,76.97,76.91,76.93,26671.45078339912,43.5006,43.5119,43.478,43.4893,26671.4508
2012-08-23 12:15:00,76.91,76.97,76.89,76.97,15069.967707212058,43.478,43.5119,43.4667,43.5119,15069.9677
2012-08-23 12:20:00,76.97,77.0,76.95,76.98,11721.085994498266,43.5119,43.5289,43.5006,43.5176,11721.086
2012-08-23 12:25:00,76.98,76.99,76.96,76.97,3468.4846310249973,43.5176,43.5232,43.5063,43.5119,3468.4846
2012-08-23 12:30:00,76.96,77.0,76.95,77.0,13515.129769166368,43.5063,43.5289,43.5006,43.5289,13515.1298
2012-08-23 12:35:00,77.0,77.0,76.95,76.95,7176.175098672408,43.5289,43.5289,43.5006,43.5006,7176.1751
2012-08-23 12:40:00,76.95,77.04,76.95,77.03,10883.86556631982,43.5006,43.5515,43.5006,43.5458,10883.8656
2012-08-23 12:45:00,77.03,77.04,76.97,77.0,12558.306422676716,43.5458,43.5515,43.5119,43.5289,12558.3064
2012-08-23 12:50:00,77.02,77.02,76.95,76.96,8491.807200095684,43.5402,43.5402,43.5006,43.5063,8491.8072
2012-08-23 12:55:00,76.95,76.96,76.9,76.91,10166.248056452578,43.5006,43.5063,43.4723,43.478,10166.2481
2012-08-23 13:00:00,76.9,76.92,76.86,76.9,11242.674321253438,43.4723,43.4836,43.4497,43.4723,11242.6743
2012-08-23 13:05:00,76.87,76.91,76.87,76.91,4784.116732448272,43.4554,43.478,43.4554,43.478,4784.1167
2012-08-23 13:10:00,76.91,76.92,76.78,76.79,30618.347087668943,43.478,43.4836,43.4045,43.4101,30618.3471
2012-08-23 13:15:00,76.78,76.86,76.77,76.85,15189.570625523264,43.4045,43.4497,43.3988,43.4441,15189.5706
2012-08-23 13:20:00,76.86,76.88,76.79,76.8,9209.424709962925,43.4497,43.461,43.4101,43.4158,9209.4247
2012-08-23 13:25:00,76.78,76.83,76.75,76.8,25714.62743690946,43.4045,43.4328,43.3875,43.4158,25714.6274
2012-08-23 13:30:00,76.79,76.85,76.78,76.83,14591.55603396723,43.4101,43.4441,43.4045,43.4328,14591.556
2012-08-23 13:35:00,76.85,76.86,76.76,76.76,17701.231910058606,43.4441,43.4497,43.3932,43.3932,17701.2319
2012-08-23 13:40:00,76.77,76.79,76.76,76.77,28226.28872144481,43.3988,43.4101,43.3932,43.3988,28226.2887
2012-08-23 13:45:00,76.77,76.82,76.76,76.82,10405.453893074991,43.3988,43.4271,43.3932,43.4271,10405.4539
2012-08-23 13:50:00,76.82,76.9,76.81,76.88,11242.674321253438,43.4271,43.4723,43.4215,43.461,11242.6743
2012-08-23 13:55:00,76.87,76.88,76.8,76.83,11960.29183112068,43.4554,43.461,43.4158,43.4328,11960.2918
2012-08-23 14:00:00,76.83,76.88,76.82,76.83,12917.115177610334,43.4328,43.461,43.4271,43.4328,12917.1152
2012-08-23 14:05:00,76.84,76.89,76.83,76.89,6936.9692620499945,43.4384,43.4667,43.4328,43.4667,6936.9693
2012-08-23 14:10:00,76.89,76.89,76.83,76.86,13993.541442411197,43.4667,43.4667,43.4328,43.4497,13993.5414
2012-08-23 14:15:00,76.87,76.89,76.83,76.85,21887.334050950845,43.4554,43.4667,43.4328,43.4441,21887.3341
2012-08-23 14:20:00,76.85,76.86,76.82,76.85,10285.850974763784,43.4441,43.4497,43.4271,43.4441,10285.851
2012-08-23 14:25:00,76.84,76.87,76.82,76.83,11721.085994498266,43.4384,43.4554,43.4271,43.4328,11721.086
2012-08-23 14:30:00,76.83,76.85,76.83,76.83,8970.21887334051,43.4328,43.4441,43.4328,43.4328,8970.2189
2012-08-23 14:35:00,76.83,76.89,76.83,76.87,19375.6727664155,43.4328,43.4667,43.4328,43.4554,19375.6728
2012-08-23 14:40:00,76.87,76.92,76.87,76.92,13275.923932543954,43.4554,43.4836,43.4554,43.4836,13275.9239
2012-08-23 14:45:00,76.94,77.0,76.93,76.97,13634.732687477575,43.4949,43.5289,43.4893,43.5119,13634.7327
2012-08-23 14:50:00,76.97,77.0,76.94,76.95,15069.967707212058,43.5119,43.5289,43.4949,43.5006,15069.9677
2012-08-23 14:55:00,76.95,76.98,76.88,76.89,28585.097476378425,43.5006,43.5176,43.461,43.4667,28585.0975
2012-08-23 15:00:00,76.9,76.91,76.88,76.9,11840.688912809474,43.4723,43.478,43.461,43.4723,11840.6889
2012-08-23 15:05:00,76.9,77.0,76.9,77.0,13275.923932543954,43.4723,43.5289,43.4723,43.5289,13275.9239
2012-08-23 15:10:00,77.0,77.01,76.93,76.96,22724.55447912929,43.5289,43.5345,43.4893,43.5063,22724.5545
2012-08-23 15:15:00,76.96,77.0,76.95,76.98,28704.70039468964,43.5063,43.5289,43.5006,43.5176,28704.7004
2012-08-23 15:20:00,76.98,76.98,76.83,76.87,51907.66654706375,43.5176,43.5176,43.4328,43.4554,51907.6665
2012-08-23 15:25:00,76.87,76.96,76.86,76.95,36120.08132998445,43.4554,43.5063,43.4497,43.5006,36120.0813
2012-08-23 15:30:00,76.95,76.97,76.92,76.95,49515.60818083961,43.5006,43.5119,43.4836,43.5006,49515.6082
2012-08-23 15:35:00,76.95,77.05,76.93,76.98,54778.13658653272,43.5006,43.5571,43.4893,43.5176,54778.1366
2012-08-23 15:40:00,76.98,77.0,76.93,76.93,22724.55447912929,43.5176,43.5289,43.4893,43.4893,22724.5545
2012-08-23 15:45:00,76.93,76.99,76.93,76.93,43176.653510345655,43.4893,43.5232,43.4893,43.4893,43176.6535
2012-08-23 15:50:00,76.92,76.94,76.86,76.89,59323.047482358576,43.4836,43.4949,43.4497,43.4667,59323.0475
2012-08-23 15:55:00,76.88,76.92,76.83,76.92,130008.3722042818,43.461,43.4836,43.4328,43.4836,130008.3722
2012-08-24 09:30:00,76.95,77.11,76.87,77.01,78579.11733046286,43.5006,43.591,43.4554,43.5345,78579.1173
2012-08-24 09:35:00,77.06,77.14,77.01,77.06,16744.40856356895,43.5628,43.608,43.5345,43.5628,16744.4086
2012-08-24 09:40:00,77.05,77.15,77.0,77.12,30139.935414424115,43.5571,43.6137,43.5289,43.5967,30139.9354
2012-08-24 09:45:00,77.14,77.16,77.09,77.11,34684.84631024997,43.608,43.6193,43.5797,43.591,34684.8463
2012-08-24 09:50:00,77.11,77.2,77.07,77.17,49037.19650759479,43.591,43.6419,43.5684,43.625,49037.1965
2012-08-24 09:55:00,77.16,77.18,77.11,77.12,44013.8739385241,43.6193,43.6306,43.591,43.5967,44013.8739
2012-08-24 10:00:00,77.13,77.17,77.11,77.15,27867.479966511182,43.6024,43.625,43.591,43.6137,27867.48
2012-08-24 10:05:00,77.15,77.21,77.13,77.16,16624.805645257744,43.6137,43.6476,43.6024,43.6193,16624.8056
2012-08-24 10:10:00,77.15,77.23,77.15,77.15,15309.173543834471,43.6137,43.6589,43.6137,43.6137,15309.1735
2012-08-24 10:15:00,77.16,77.21,77.07,77.18,82167.20487979907,43.6193,43.6476,43.5684,43.6306,82167.2049
2012-08-24 10:20:00,77.18,77.32,77.17,77.2,52864.48989355341,43.6306,43.7098,43.625,43.6419,52864.4899
2012-08-24 10:25:00,77.2,77.2,77.16,77.17,35641.66965673963,43.6419,43.6419,43.6193,43.625,35641.6697
2012-08-24 10:30:00,77.18,77.26,77.18,77.26,14471.953115656022,43.6306,43.6758,43.6306,43.6758,14471.9531
2012-08-24 10:35:00,77.26,77.32,77.22,77.3,19614.87860303792,43.6758,43.7098,43.6532,43.6985,19614.8786
2012-08-24 10:40:00,77.31,77.35,77.31,77.34,18060.040664992222,43.7041,43.7267,43.7041,43.7211,18060.0407
2012-08-24 10:45:00,77.35,77.41,77.33,77.34,18897.26109317068,43.7267,43.7606,43.7154,43.7211,18897.2611
2012-08-24 10:50:00,77.33,77.38,77.31,77.36,8731.013036718097,43.7154,43.7437,43.7041,43.7324,8731.013
2012-08-24 10:55:00,77.38,77.38,77.31,77.33,12677.90934098792,43.7437,43.7437,43.7041,43.7154,12677.9093
2012-08-24 11:00:00,77.35,77.44,77.35,77.42,14830.761870589644,43.7267,43.7776,43.7267,43.7663,14830.7619
2012-08-24 11:05:00,77.41,77.41,77.36,77.37,17103.21731850257,43.7606,43.7606,43.7324,43.738,17103.2173
2012-08-24 11:10:00,77.38,77.41,77.36,77.39,14711.158952278436,43.7437,43.7606,43.7324,43.7493,14711.159
2012-08-24 11:15:00,77.4,77.73,77.4,77.68,47243.15273292668,43.755,43.9415,43.755,43.9133,47243.1527
2012-08-24 11:20:00,77.69,77.72,77.62,77.62,24398.995335486183,43.9189,43.9359,43.8794,43.8794,24398.9953
2012-08-24 11:25:00,77.63,77.69,77.61,77.62,13993.541442411197,43.885,43.9189,43.8737,43.8794,13993.5414
2012-08-24 11:30:00,77.62,77.67,77.6,77.67,15428.776462145675,43.8794,43.9076,43.868,43.9076,15428.7765
2012-08-24 11:35:00,77.67,77.67,77.58,77.61,5980.14591556034,43.9076,43.9076,43.8567,43.8737,5980.1459
2012-08-24 11:40:00,77.61,77.61,77.51,77.51,11362.277239564646,43.8737,43.8737,43.8172,43.8172,11362.2772
2012-08-24 11:45:00,77.53,77.55,77.47,77.51,8731.013036718097,43.8285,43.8398,43.7946,43.8172,8731.013
2012-08-24 11:50:00,77.49,77.54,77.47,77.47,11003.468484631025,43.8059,43.8341,43.7946,43.7946,11003.4685
2012-08-24 11:55:00,77.48,77.5,77.43,77.43,8611.41011840689,43.8002,43.8115,43.7719,43.7719,8611.4101
2012-08-24 12:00:00,77.44,77.46,77.43,77.46,9687.83638320775,43.7776,43.7889,43.7719,43.7889,9687.8364
2012-08-24 12:05:00,77.46,77.5,77.46,77.47,8372.204281784476,43.7889,43.8115,43.7889,43.7946,8372.2043
2012-08-24 12:10:00,77.47,77.5,77.46,77.49,8850.615955029303,43.7946,43.8115,43.7889,43.8059,8850.616
2012-08-24 12:15:00,77.46,77.48,77.45,77.46,13395.526850855162,43.7889,43.8002,43.7833,43.7889,13395.5269
2012-08-24 12:20:00,77.46,77.48,77.45,77.46,12319.1005860543,43.7889,43.8002,43.7833,43.7889,12319.1006
2012-08-24 12:25:00,77.46,77.5,77.46,77.48,6697.763425427581,43.7889,43.8115,43.7889,43.8002,6697.7634
2012-08-24 12:30:00,77.5,77.52,77.47,77.49,13275.923932543954,43.8115,43.8228,43.7946,43.8059,13275.9239
2012-08-24 12:35:00,77.49,77.51,77.46,77.46,4664.513814137065,43.8059,43.8172,43.7889,43.7889,4664.5138
2012-08-24 12:40:00,77.47,77.47,77.44,77.46,5142.925487381893,43.7946,43.7946,43.7776,43.7889,5142.9255
2012-08-24 12:45:00,77.48,77.51,77.47,77.5,13395.526850855162,43.8002,43.8172,43.7946,43.8115,13395.5269
2012-08-24 12:50:00,77.51,77.52,77.49,77.51,14113.144360722405,43.8172,43.8228,43.8059,43.8172,14113.1444
2012-08-24 12:55:00,77.51,77.54,77.5,77.51,27030.25953833273,43.8172,43.8341,43.8115,43.8172,27030.2595
2012-08-24 13:00:00,77.51,77.51,77.5,77.51,8252.60136347327,43.8172,43.8172,43.8115,43.8172,8252.6014
2012-08-24 13:05:00,77.5,77.53,77.48,77.53,11960.29183112068,43.8115,43.8285,43.8002,43.8285,11960.2918
2012-08-24 13:10:00,77.52,77.52,77.49,77.49,4305.705059203445,43.8228,43.8228,43.8059,43.8059,4305.7051
2012-08-24 13:15:00,77.49,77.49,77.45,77.46,5142.925487381893,43.8059,43.8059,43.7833,43.7889,5142.9255
2012-08-24 13:20:00,77.45,77.51,77.44,77.45,20571.70194952757,43.7833,43.8172,43.7776,43.7833,20571.7019
2012-08-24 13:25:00,77.45,77.46,77.44,77.45,4305.705059203445,43.7833,43.7889,43.7776,43.7833,4305.7051
2012-08-24 13:30:00,77.45,77.51,77.44,77.51,20930.51070446119,43.7833,43.8172,43.7776,43.8172,20930.5107
2012-08-24 13:35:00,77.51,77.51,77.47,77.47,7654.586771917236,43.8172,43.8172,43.7946,43.7946,7654.5868
2012-08-24 13:40:00,77.47,77.54,77.46,77.52,15548.379380456883,43.7946,43.8341,43.7889,43.8228,15548.3794
2012-08-24 13:45:00,77.51,77.62,77.51,77.6,26312.642028465496,43.8172,43.8794,43.8172,43.868,26312.642
2012-08-24 13:50:00,77.61,77.62,77.59,77.6,9089.821791651715,43.8737,43.8794,43.8624,43.868,9089.8218
2012-08-24 13:55:00,77.6,77.62,77.55,77.58,17581.6289917474,43.868,43.8794,43.8398,43.8567,17581.629
2012-08-24 14:00:00,77.57,77.58,77.55,77.56,8372.204281784476,43.8511,43.8567,43.8398,43.8454,8372.2043
2012-08-24 14:05:00,77.54,77.56,77.51,77.51,42817.84475541204,43.8341,43.8454,43.8172,43.8172,42817.8448
2012-08-24 14:10:00,77.52,77.53,77.51,77.51,6578.160507116374,43.8228,43.8285,43.8172,43.8172,6578.1605
2012-08-24 14:15:00,77.51,77.53,77.49,77.49,5860.542997249133,43.8172,43.8285,43.8059,43.8059,5860.543
2012-08-24 14:20:00,77.5,77.54,77.49,77.53,16026.79105370171,43.8115,43.8341,43.8059,43.8285,16026.7911
2012-08-24 14:25:00,77.53,77.54,77.51,77.52,12438.703504365509,43.8285,43.8341,43.8172,43.8228,12438.7035
2012-08-24 14:30:00,77.52,77.54,77.51,77.53,8491.807200095684,43.8228,43.8341,43.8172,43.8285,8491.8072
2012-08-24 14:35:00,77.52,77.54,77.43,77.43,12677.90934098792,43.8228,43.8341,43.7719,43.7719,12677.9093
2012-08-24 14:40:00,77.43,77.45,77.42,77.43,9209.424709962925,43.7719,43.7833,43.7663,43.7719,9209.4247
2012-08-24 14:45:00,77.44,77.44,77.4,77.4,13873.938524099987,43.7776,43.7776,43.755,43.755,13873.9385
2012-08-24 14:50:00,77.41,77.41,77.38,77.39,11601.48307618706,43.7606,43.7606,43.7437,43.7493,11601.4831
2012-08-24 14:55:00,77.39,77.46,77.38,77.44,21887.334050950845,43.7493,43.7889,43.7437,43.7776,21887.3341
2012-08-24 15:00:00,77.42,77.48,77.41,77.46,20212.893194593948,43.7663,43.8002,43.7606,43.7889,20212.8932
2012-08-24 15:05:00,77.46,77.46,77.41,77.44,12917.115177610334,43.7889,43.7889,43.7606,43.7776,12917.1152
2012-08-24 15:10:00,77.44,77.51,77.44,77.51,14711.158952278436,43.7776,43.8172,43.7776,43.8172,14711.159
2012-08-24 15:15:00,77.51,77.58,77.5,77.57,19973.687357971536,43.8172,43.8567,43.8115,43.8511,19973.6874
2012-08-24 15:20:00,77.56,77.58,77.52,77.56,30139.935414424115,43.8454,43.8567,43.8228,43.8454,30139.9354
2012-08-24 15:25:00,77.56,77.6,77.56,77.59,22844.1573974405,43.8454,43.868,43.8454,43.8624,22844.1574
2012-08-24 15:30:00,77.59,77.6,77.53,77.55,45568.71187656979,43.8624,43.868,43.8285,43.8398,45568.7119
2012-08-24 15:35:00,77.54,77.57,77.51,77.57,35043.65506518359,43.8341,43.8511,43.8172,43.8511,35043.6551
2012-08-24 15:40:00,77.56,77.67,77.56,77.62,53940.91615835427,43.8454,43.9076,43.8454,43.8794,53940.9162
2012-08-24 15:45:00,77.62,77.73,77.62,77.65,66618.82549934219,43.8794,43.9415,43.8794,43.8963,66618.8255
2012-08-24 15:50:00,77.66,77.66,77.51,77.53,56572.180361200815,43.902,43.902,43.8172,43.8285,56572.1804
2012-08-24 15:55:00,77.53,77.62,77.5,77.62,147350.79535940677,43.8285,43.8794,43.8115,43.8794,147350.7954
2012-08-27 09:30:00,77.69,77.73,77.47,77.6,52984.09281186461,43.9189,43.9415,43.7946,43.868,52984.0928
2012-08-27 09:35:00,77.58,77.62,77.49,77.58,34684.84631024997,43.8567,43.8794,43.8059,43.8567,34684.8463
2012-08-27 09:40:00,77.57,77.62,77.42,77.43,21289.31945939481,43.8511,43.8794,43.7663,43.7719,21289.3195
2012-08-27 09:45:00,77.43,77.51,77.35,77.48,22963.760315751704,43.7719,43.8172,43.7267,43.8002,22963.7603
2012-08-27 09:50:00,77.48,77.48,77.36,77.41,14352.350197344816,43.8002,43.8002,43.7324,43.7606,14352.3502
2012-08-27 09:55:00,77.38,77.4,77.33,77.36,12199.497667743091,43.7437,43.755,43.7154,43.7324,12199.4977
2012-08-27 10:00:00,77.35,77.4,77.31,77.34,14232.747279033609,43.7267,43.755,43.7041,43.7211,14232.7473
2012-08-27 10:05:00,77.34,77.4,77.28,77.4,15907.188135390505,43.7211,43.755,43.6871,43.755,15907.1881
2012-08-27 10:10:00,77.44,77.46,77.37,77.41,7654.586771917236,43.7776,43.7889,43.738,43.7606,7654.5868
2012-08-27 10:15:00,77.41,77.46,77.39,77.39,10405.453893074991,43.7606,43.7889,43.7493,43.7493,10405.4539
2012-08-27 10:20:00,77.39,77.42,77.36,77.42,15189.570625523264,43.7493,43.7663,43.7324,43.7663,15189.5706
2012-08-27 10:25:00,77.41,77.46,77.38,77.46,23681.377825618947,43.7606,43.7889,43.7437,43.7889,23681.3778
2012-08-27 10:30:00,77.45,77.46,77.41,77.43,8491.807200095684,43.7833,43.7889,43.7606,43.7719,8491.8072
2012-08-27 10:35:00,77.45,77.46,77.41,77.41,7534.983853606029,43.7833,43.7889,43.7606,43.7606,7534.9839
2012-08-27 10:40:00,77.41,77.44,77.38,77.42,13036.718095921542,43.7606,43.7776,43.7437,43.7663,13036.7181
2012-08-27 10:45:00,77.43,77.43,77.37,77.39,6817.366343738788,43.7719,43.7719,43.738,43.7493,6817.3663
2012-08-27 10:50:00,77.37,77.41,77.36,77.36,7893.792608539648,43.738,43.7606,43.7324,43.7324,7893.7926
2012-08-27 10:55:00,77.36,77.36,77.26,77.29,41741.41849061118,43.7324,43.7324,43.6758,43.6928,41741.4185
2012-08-27 11:00:00,77.29,77.3,77.26,77.28,25355.81868197584,43.6928,43.6985,43.6758,43.6871,25355.8187
2012-08-27 11:05:00,77.27,77.61,77.26,77.5,359406.76952517644,43.6815,43.8737,43.6758,43.8115,359406.7695
2012-08-27 11:10:00,77.5,77.62,77.49,77.56,35522.06673842842,43.8115,43.8794,43.8059,43.8454,35522.0667
2012-08-27 11:15:00,77.54,77.67,77.53,77.65,35043.65506518359,43.8341,43.9076,43.8285,43.8963,35043.6551
2012-08-27 11:20:00,77.66,77.67,77.5,77.58,35880.87549336204,43.902,43.9076,43.8115,43.8567,35880.8755
2012-08-27 11:25:00,77.59,77.69,77.59,77.6,17103.21731850257,43.8624,43.9189,43.8624,43.868,17103.2173
2012-08-27 11:30:00,77.62,77.68,77.61,77.61,13993.541442411197,43.8794,43.9133,43.8737,43.8737,13993.5414
2012-08-27 11:35:00,77.61,77.64,77.6,77.64,11362.277239564646,43.8737,43.8907,43.868,43.8907,11362.2772
2012-08-27 11:40:00,77.64,77.67,77.64,77.67,9687.83638320775,43.8907,43.9076,43.8907,43.9076,9687.8364
2012-08-27 11:45:00,77.67,77.71,77.65,77.7,16744.40856356895,43.9076,43.9302,43.8963,43.9246,16744.4086
2012-08-27 11:50:00,77.69,77.72,77.67,77.71,26671.45078339912,43.9189,43.9359,43.9076,43.9302,26671.4508
2012-08-27 11:55:00,77.71,77.72,77.68,77.69,12199.497667743091,43.9302,43.9359,43.9133,43.9189,12199.4977
2012-08-27 12:00:00,77.7,77.71,77.68,77.69,13634.732687477575,43.9246,43.9302,43.9133,43.9189,13634.7327
2012-08-27 12:05:00,77.7,77.7,77.69,77.69,4664.513814137065,43.9246,43.9246,43.9189,43.9189,4664.5138
2012-08-27 12:10:00,77.69,77.72,77.69,77.7,8372.204281784476,43.9189,43.9359,43.9189,43.9246,8372.2043
2012-08-27 12:15:00,77.71,77.71,77.68,77.69,14471.953115656022,43.9302,43.9302,43.9133,43.9189,14471.9531
2012-08-27 12:20:00,77.69,77.7,77.68,77.68,15787.585217079297,43.9189,43.9246,43.9133,43.9133,15787.5852
2012-08-27 12:25:00,77.68,77.68,77.66,77.66,15428.776462145675,43.9133,43.9133,43.902,43.902,15428.7765
2012-08-27 12:30:00,77.66,77.67,77.65,77.65,5262.5284056931,43.902,43.9076,43.8963,43.8963,5262.5284
2012-08-27 12:35:00,77.65,77.66,77.62,77.62,52984.09281186461,43.8963,43.902,43.8794,43.8794,52984.0928
2012-08-27 12:40:00,77.62,77.63,77.61,77.62,8013.395526850855,43.8794,43.885,43.8737,43.8794,8013.3955
2012-08-27 12:45:00,77.63,77.63,77.61,77.62,6697.763425427581,43.885,43.885,43.8737,43.8794,6697.7634
2012-08-27 12:50:00,77.62,77.62,77.56,77.57,13275.923932543954,43.8794,43.8794,43.8454,43.8511,13275.9239
2012-08-27 12:55:00,77.57,77.59,77.56,77.59,9448.630546585337,43.8511,43.8624,43.8454,43.8624,9448.6305
2012-08-27 13:00:00,77.58,77.59,77.58,77.58,3946.896304269824,43.8567,43.8624,43.8567,43.8567,3946.8963
2012-08-27 13:05:00,77.58,77.58,77.56,77.56,9448.630546585337,43.8567,43.8567,43.8454,43.8454,9448.6305
2012-08-27 13:10:00,77.56,77.56,77.53,77.54,19375.6727664155,43.8454,43.8454,43.8285,43.8341,19375.6728
2012-08-27 13:15:00,77.54,77.55,77.53,77.53,11242.674321253438,43.8341,43.8398,43.8285,43.8285,11242.6743
2012-08-27 13:20:00,77.53,77.55,77.53,77.55,11481.880157875852,43.8285,43.8398,43.8285,43.8398,11481.8802
2012-08-27 13:25:00,77.54,77.55,77.53,77.55,16864.01148188016,43.8341,43.8398,43.8285,43.8398,16864.0115
2012-08-27 13:30:00,77.55,77.55,77.51,77.51,6458.557588805167,43.8398,43.8398,43.8172,43.8172,6458.5576
2012-08-27 13:35:00,77.51,77.51,77.5,77.51,4784.116732448272,43.8172,43.8172,43.8115,43.8172,4784.1167
2012-08-27 13:40:00,77.5,77.5,77.44,77.46,14352.350197344816,43.8115,43.8115,43.7776,43.7889,14352.3502
2012-08-27 13:45:00,77.47,77.48,77.45,77.46,21648.12821432843,43.7946,43.8002,43.7833,43.7889,21648.1282
2012-08-27 13:50:00,77.45,77.46,77.43,77.43,30857.552924291354,43.7833,43.7889,43.7719,43.7719,30857.5529
2012-08-27 13:55:00,77.44,77.44,77.41,77.41,10166.248056452578,43.7776,43.7776,43.7606,43.7606,10166.2481
2012-08-27 14:00:00,77.42,77.42,77.4,77.4,27867.479966511182,43.7663,43.7663,43.755,43.755,27867.48
2012-08-27 14:05:00,77.4,77.41,77.37,77.39,23800.980743930155,43.755,43.7606,43.738,43.7493,23800.9807
2012-08-27 14:10:00,77.39,77.42,77.39,77.41,7654.586771917236,43.7493,43.7663,43.7493,43.7606,7654.5868
2012-08-27 14:15:00,77.41,77.41,77.36,77.41,11242.674321253438,43.7606,43.7606,43.7324,43.7606,11242.6743
2012-08-27 14:20:00,77.41,77.45,77.41,77.44,8491.807200095684,43.7606,43.7833,43.7606,43.7776,8491.8072
2012-08-27 14:25:00,77.44,77.46,77.42,77.45,8611.41011840689,43.7776,43.7889,43.7663,43.7833,8611.4101
2012-08-27 14:30:00,77.45,77.48,77.43,77.48,20691.30486783877,43.7833,43.8002,43.7719,43.8002,20691.3049
2012-08-27 14:35:00,77.48,77.51,77.47,77.51,9448.630546585337,43.8002,43.8172,43.7946,43.8172,9448.6305
2012-08-27 14:40:00,77.5,77.51,77.48,77.48,6697.763425427581,43.8115,43.8172,43.8002,43.8002,6697.7634
2012-08-27 14:45:00,77.48,77.49,77.44,77.45,19136.46692979309,43.8002,43.8059,43.7776,43.7833,19136.4669
2012-08-27 14:50:00,77.45,77.49,77.45,77.47,14352.350197344816,43.7833,43.8059,43.7833,43.7946,14352.3502
2012-08-27 14:55:00,77.48,77.52,77.47,77.5,19016.86401148188,43.8002,43.8228,43.7946,43.8115,19016.864
2012-08-27 15:00:00,77.49,77.51,77.47,77.49,17342.423155124987,43.8059,43.8172,43.7946,43.8059,17342.4232
2012-08-27 15:05:00,77.48,77.49,77.44,77.45,14591.55603396723,43.8002,43.8059,43.7776,43.7833,14591.556
2012-08-27 15:10:00,77.46,77.46,77.41,77.41,18299.24650161464,43.7889,43.7889,43.7606,43.7606,18299.2465
2012-08-27 15:15:00,77.42,77.49,77.41,77.47,26073.436191843084,43.7663,43.8059,43.7606,43.7946,26073.4362
2012-08-27 15:20:00,77.47,77.47,77.42,77.46,26312.642028465496,43.7946,43.7946,43.7663,43.7889,26312.642
2012-08-27 15:25:00,77.47,77.49,77.42,77.44,23681.377825618947,43.7946,43.8059,43.7663,43.7776,23681.3778
2012-08-27 15:30:00,77.44,77.45,77.39,77.4,25953.83327353188,43.7776,43.7833,43.7493,43.755,25953.8333
2012-08-27 15:35:00,77.4,77.42,77.32,77.36,41980.62432723359,43.755,43.7663,43.7098,43.7324,41980.6243
2012-08-27 15:40:00,77.37,77.4,77.32,77.36,62911.13503169478,43.738,43.755,43.7098,43.7324,62911.135
2012-08-27 15:45:00,77.36,77.41,77.32,77.37,78339.91149384045,43.7324,43.7606,43.7098,43.738,78339.9115
2012-08-27 15:50:00,77.36,77.4,77.34,77.35,78220.30857552924,43.7324,43.755,43.7211,43.7267,78220.3086
2012-08-27 15:55:00,77.36,77.43,77.31,77.42,171032.17318502572,43.7324,43.7719,43.7041,43.7663,171032.1732
2012-08-28 09:30:00,77.22,77.41,77.09,77.19,60279.87082884823,43.6532,43.7606,43.5797,43.6363,60279.8708
2012-08-28 09:35:00,77.18,77.26,77.09,77.22,44372.682693457726,43.6306,43.6758,43.5797,43.6532,44372.6827
2012-08-28 09:40:00,77.25,77.44,77.25,77.43,16744.40856356895,43.6702,43.7776,43.6702,43.7719,16744.4086
2012-08-28 09:45:00,77.43,77.47,77.38,77.45,28345.891639756013,43.7719,43.7946,43.7437,43.7833,28345.8916
2012-08-28 09:50:00,77.46,77.5,77.36,77.37,22844.1573974405,43.7889,43.8115,43.7324,43.738,22844.1574
2012-08-28 09:55:00,77.36,77.36,77.21,77.26,25834.23035522067,43.7324,43.7324,43.6476,43.6758,25834.2304
2012-08-28 10:00:00,77.26,77.35,77.13,77.13,54538.9307499103,43.6758,43.7267,43.6024,43.6024,54538.9307
2012-08-28 10:05:00,77.16,77.2,77.12,77.13,49276.4023442172,43.6193,43.6419,43.5967,43.6024,49276.4023
2012-08-28 10:10:00,77.13,77.24,77.13,77.19,38512.13969620859,43.6024,43.6645,43.6024,43.6363,38512.1397
2012-08-28 10:15:00,77.19,77.21,77.14,77.17,26551.847865087908,43.6363,43.6476,43.608,43.625,26551.8479
2012-08-28 10:20:00,77.18,77.31,77.17,77.28,46405.93230474824,43.6306,43.7041,43.625,43.6871,46405.9323
2012-08-28 10:25:00,77.28,77.34,77.27,77.31,23083.363234062912,43.6871,43.7211,43.6815,43.7041,23083.3632
2012-08-28 10:30:00,77.34,77.43,77.32,77.36,25595.024518598257,43.7211,43.7719,43.7098,43.7324,25595.0245
2012-08-28 10:35:00,77.37,77.44,77.36,77.44,17581.6289917474,43.738,43.7776,43.7324,43.7776,17581.629
2012-08-28 10:40:00,77.42,77.47,77.4,77.4,9927.042219830164,43.7663,43.7946,43.755,43.755,9927.0422
2012-08-28 10:45:00,77.41,77.43,77.38,77.39,13993.541442411197,43.7606,43.7719,43.7437,43.7493,13993.5414
2012-08-28 10:50:00,77.39,77.42,77.37,77.39,15189.570625523264,43.7493,43.7663,43.738,43.7493,15189.5706
2012-08-28 10:55:00,77.39,77.4,77.25,77.26,29541.92082286808,43.7493,43.755,43.6702,43.6758,29541.9208
2012-08-28 11:00:00,77.26,77.27,77.23,77.26,17581.6289917474,43.6758,43.6815,43.6589,43.6758,17581.629
2012-08-28 11:05:00,77.25,77.26,77.18,77.2,24159.78949886377,43.6702,43.6758,43.6306,43.6419,24159.7895
2012-08-28 11:10:00,77.21,77.21,77.13,77.13,21887.334050950845,43.6476,43.6476,43.6024,43.6024,21887.3341
2012-08-28 11:15:00,77.13,77.18,77.1,77.18,23561.77490730774,43.6024,43.6306,43.5854,43.6306,23561.7749
2012-08-28 11:20:00,77.18,77.21,77.16,77.21,15309.173543834471,43.6306,43.6476,43.6193,43.6476,15309.1735
2012-08-28 11:25:00,77.21,77.27,77.19,77.26,109197.4644181318,43.6476,43.6815,43.6363,43.6758,109197.4644
2012-08-28 11:30:00,77.25,77.26,77.21,77.26,13993.541442411197,43.6702,43.6758,43.6476,43.6758,13993.5414
2012-08-28 11:35:00,77.26,77.35,77.26,77.35,16265.996890324124,43.6758,43.7267,43.6758,43.7267,16265.9969
2012-08-28 11:40:00,77.36,77.36,77.29,77.31,16385.599808635332,43.7324,43.7324,43.6928,43.7041,16385.5998
2012-08-28 11:45:00,77.32,77.42,77.31,77.37,25475.42160028705,43.7098,43.7663,43.7041,43.738,25475.4216
2012-08-28 11:50:00,77.39,77.4,77.3,77.33,66379.61966271978,43.7493,43.755,43.6985,43.7154,66379.6197
2012-08-28 11:55:00,77.34,77.41,77.31,77.39,16744.40856356895,43.7211,43.7606,43.7041,43.7493,16744.4086
2012-08-28 12:00:00,77.41,77.47,77.41,77.46,13634.732687477575,43.7606,43.7946,43.7606,43.7889,13634.7327
2012-08-28 12:05:00,77.46,77.51,77.46,77.5,8611.41011840689,43.7889,43.8172,43.7889,43.8115,8611.4101
2012-08-28 12:10:00,77.48,77.51,77.48,77.48,9687.83638320775,43.8002,43.8172,43.8002,43.8002,9687.8364
2012-08-28 12:15:00,77.47,77.55,77.42,77.47,38631.7426145198,43.7946,43.8398,43.7663,43.7946,38631.7426
2012-08-28 12:20:00,77.48,77.55,77.47,77.51,12797.512259299128,43.8002,43.8398,43.7946,43.8172,12797.5123
2012-08-28 12:25:00,77.51,77.55,77.51,77.52,7056.572180361201,43.8172,43.8398,43.8172,43.8228,7056.5722
2012-08-28 12:30:00,77.51,77.53,77.46,77.46,11601.48307618706,43.8172,43.8285,43.7889,43.7889,11601.4831
2012-08-28 12:35:00,77.46,77.51,77.46,77.5,8611.41011840689,43.7889,43.8172,43.7889,43.8115,8611.4101
2012-08-28 12:40:00,77.49,77.5,77.46,77.47,7295.778016983615,43.8059,43.8115,43.7889,43.7946,7295.778
2012-08-28 12:45:00,77.48,77.53,77.47,77.47,8491.807200095684,43.8002,43.8285,43.7946,43.7946,8491.8072
2012-08-28 12:50:00,77.49,77.54,77.49,77.53,6458.557588805167,43.8059,43.8341,43.8059,43.8285,6458.5576
2012-08-28 12:55:00,77.53,77.56,77.5,77.54,23202.96615237412,43.8285,43.8454,43.8115,43.8341,23202.9662
2012-08-28 13:00:00,77.55,77.56,77.44,77.46,26551.847865087908,43.8398,43.8454,43.7776,43.7889,26551.8479
2012-08-28 13:05:00,77.45,77.46,77.4,77.44,27269.46537495515,43.7833,43.7889,43.755,43.7776,27269.4654
2012-08-28 13:10:00,77.44,77.44,77.41,77.44,11362.277239564646,43.7776,43.7776,43.7606,43.7776,11362.2772
2012-08-28 13:15:00,77.44,77.47,77.43,77.44,10285.850974763784,43.7776,43.7946,43.7719,43.7776,10285.851
2012-08-28 13:20:00,77.43,77.46,77.41,77.44,17581.6289917474,43.7719,43.7889,43.7606,43.7776,17581.629
2012-08-28 13:25:00,77.44,77.46,77.41,77.46,45927.52063150341,43.7776,43.7889,43.7606,43.7889,45927.5206
2012-08-28 13:30:00,77.46,77.46,77.39,77.41,19136.46692979309,43.7889,43.7889,43.7493,43.7606,19136.4669
2012-08-28 13:35:00,77.41,77.42,77.36,77.38,31575.1704341586,43.7606,43.7663,43.7324,43.7437,31575.1704
2012-08-28 13:40:00,77.37,77.38,77.33,77.34,25355.81868197584,43.738,43.7437,43.7154,43.7211,25355.8187
2012-08-28 13:45:00,77.33,77.34,77.31,77.34,14471.953115656022,43.7154,43.7211,43.7041,43.7211,14471.9531
2012-08-28 13:50:00,77.34,77.34,77.26,77.29,19734.481521349124,43.7211,43.7211,43.6758,43.6928,19734.4815
2012-08-28 13:55:00,77.3,77.34,77.3,77.31,10285.850974763784,43.6985,43.7211,43.6985,43.7041,10285.851
2012-08-28 14:00:00,77.31,77.34,77.29,77.33,68054.06051907667,43.7041,43.7211,43.6928,43.7154,68054.0605
2012-08-28 14:05:00,77.34,77.35,77.32,77.33,45449.108958258585,43.7211,43.7267,43.7098,43.7154,45449.109
2012-08-28 14:10:00,77.33,77.33,77.3,77.32,12797.512259299128,43.7154,43.7154,43.6985,43.7098,12797.5123
2012-08-28 14:15:00,77.32,77.33,77.31,77.33,13275.923932543954,43.7098,43.7154,43.7041,43.7154,13275.9239
2012-08-28 14:20:00,77.33,77.38,77.33,77.37,10166.248056452578,43.7154,43.7437,43.7154,43.738,10166.2481
2012-08-28 14:25:00,77.36,77.37,77.3,77.36,60279.87082884823,43.7324,43.738,43.6985,43.7324,60279.8708
2012-08-28 14:30:00,77.36,77.41,77.36,77.41,16385.599808635332,43.7324,43.7606,43.7324,43.7606,16385.5998
2012-08-28 14:35:00,77.41,77.44,77.38,77.39,9209.424709962925,43.7606,43.7776,43.7437,43.7493,9209.4247
2012-08-28 14:40:00,77.39,77.43,77.39,77.41,11123.071402942232,43.7493,43.7719,43.7493,43.7606,11123.0714
2012-08-28 14:45:00,77.42,77.42,77.36,77.39,9807.439301518958,43.7663,43.7663,43.7324,43.7493,9807.4393
2012-08-28 14:50:00,77.37,77.38,77.31,77.33,20810.907786149983,43.738,43.7437,43.7041,43.7154,20810.9078
2012-08-28 14:55:00,77.32,77.34,77.31,77.32,15309.173543834471,43.7098,43.7211,43.7041,43.7098,15309.1735
2012-08-28 15:00:00,77.32,77.36,77.31,77.33,28345.891639756013,43.7098,43.7324,43.7041,43.7154,28345.8916
2012-08-28 15:05:00,77.33,77.34,77.31,77.33,28106.6858031336,43.7154,43.7211,43.7041,43.7154,28106.6858
2012-08-28 15:10:00,77.34,77.36,77.32,77.33,24518.5982537974,43.7211,43.7324,43.7098,43.7154,24518.5983
2012-08-28 15:15:00,77.34,77.49,77.34,77.36,26671.45078339912,43.7211,43.8059,43.7211,43.7324,26671.4508
2012-08-28 15:20:00,77.36,77.37,77.27,77.3,36478.89008491807,43.7324,43.738,43.6815,43.6985,36478.8901
2012-08-28 15:25:00,77.3,77.32,77.26,77.32,23083.363234062912,43.6985,43.7098,43.6758,43.7098,23083.3632
2012-08-28 15:30:00,77.31,77.34,77.26,77.3,24997.00992704222,43.7041,43.7211,43.6758,43.6985,24997.0099
2012-08-28 15:35:00,77.3,77.36,77.29,77.36,24638.2011721086,43.6985,43.7324,43.6928,43.7324,24638.2012
2012-08-28 15:40:00,77.34,77.35,77.26,77.29,26671.45078339912,43.7211,43.7267,43.6758,43.6928,26671.4508
2012-08-28 15:45:00,77.28,77.31,77.26,77.26,37076.90467647411,43.6871,43.7041,43.6758,43.6758,37076.9047
2012-08-28 15:50:00,77.27,77.28,77.23,77.23,46764.74105968186,43.6815,43.6871,43.6589,43.6589,46764.7411
2012-08-28 15:55:00,77.23,77.23,77.16,77.18,105250.56811386198,43.6589,43.6589,43.6193,43.6306,105250.5681
2012-08-29 09:30:00,77.34,77.59,77.17,77.51,79775.14651357493,43.7211,43.8624,43.625,43.8172,79775.1465
2012-08-29 09:35:00,77.51,77.58,77.42,77.46,21289.31945939481,43.8172,43.8567,43.7663,43.7889,21289.3195
2012-08-29 09:40:00,77.46,77.57,77.46,77.54,12917.115177610334,43.7889,43.8511,43.7889,43.8341,12917.1152
2012-08-29 09:45:00,77.55,77.56,77.43,77.46,23202.96615237412,43.8398,43.8454,43.7719,43.7889,23202.9662
2012-08-29 09:50:00,77.47,77.51,77.4,77.41,18060.040664992222,43.7946,43.8172,43.755,43.7606,18060.0407
2012-08-29 09:55:00,77.39,77.46,77.35,77.4,31575.1704341586,43.7493,43.7889,43.7267,43.755,31575.1704
2012-08-29 10:00:00,77.39,77.47,77.36,77.42,29063.509149623253,43.7493,43.7946,43.7324,43.7663,29063.5091
2012-08-29 10:05:00,77.43,77.46,77.31,77.37,22365.74572419568,43.7719,43.7889,43.7041,43.738,22365.7457
2012-08-29 10:10:00,77.38,77.46,77.35,77.46,21528.525296017226,43.7437,43.7889,43.7267,43.7889,21528.5253
2012-08-29 10:15:00,77.44,77.47,77.39,77.4,16026.79105370171,43.7776,43.7946,43.7493,43.755,16026.7911
2012-08-29 10:20:00,77.4,77.46,77.4,77.41,8850.615955029303,43.755,43.7889,43.755,43.7606,8850.616
2012-08-29 10:25:00,77.41,77.49,77.41,77.47,12199.497667743091,43.7606,43.8059,43.7606,43.7946,12199.4977
2012-08-29 10:30:00,77.47,77.48,77.41,77.43,12438.703504365509,43.7946,43.8002,43.7606,43.7719,12438.7035
2012-08-29 10:35:00,77.41,77.47,77.41,77.41,15787.585217079297,43.7606,43.7946,43.7606,43.7606,15787.5852
2012-08-29 10:40:00,77.41,77.47,77.36,77.46,19136.46692979309,43.7606,43.7946,43.7324,43.7889,19136.4669
2012-08-29 10:45:00,77.45,77.49,77.39,77.39,12677.90934098792,43.7833,43.8059,43.7493,43.7493,12677.9093
2012-08-29 10:50:00,77.39,77.39,77.31,77.33,9209.424709962925,43.7493,43.7493,43.7041,43.7154,9209.4247
2012-08-29 10:55:00,77.33,77.34,77.26,77.34,30379.141251046527,43.7154,43.7211,43.6758,43.7211,30379.1413
2012-08-29 11:00:00,77.35,77.38,77.33,77.33,11003.468484631025,43.7267,43.7437,43.7154,43.7154,11003.4685
2012-08-29 11:05:00,77.33,77.36,77.29,77.31,10883.86556631982,43.7154,43.7324,43.6928,43.7041,10883.8656
2012-08-29 11:10:00,77.3,77.34,77.28,77.33,13275.923932543954,43.6985,43.7211,43.6871,43.7154,13275.9239
2012-08-29 11:15:00,77.32,77.36,77.3,77.36,11481.880157875852,43.7098,43.7324,43.6985,43.7324,11481.8802
2012-08-29 11:20:00,77.36,77.36,77.27,77.3,16026.79105370171,43.7324,43.7324,43.6815,43.6985,16026.7911
2012-08-29 11:25:00,77.28,77.31,77.26,77.3,15309.173543834471,43.6871,43.7041,43.6758,43.6985,15309.1735
2012-08-29 11:30:00,77.3,77.36,77.29,77.35,21648.12821432843,43.6985,43.7324,43.6928,43.7267,21648.1282
2012-08-29 11:35:00,77.35,77.41,77.35,77.36,20810.907786149983,43.7267,43.7606,43.7267,43.7324,20810.9078
2012-08-29 11:40:00,77.38,77.44,77.37,77.38,44253.079775146514,43.7437,43.7776,43.738,43.7437,44253.0798
2012-08-29 11:45:00,77.37,77.44,77.37,77.41,15667.982298768093,43.738,43.7776,43.738,43.7606,15667.9823
2012-08-29 11:50:00,77.41,77.42,77.35,77.37,34206.43463700514,43.7606,43.7663,43.7267,43.738,34206.4346
2012-08-29 11:55:00,77.38,77.38,77.31,77.33,17103.21731850257,43.7437,43.7437,43.7041,43.7154,17103.2173
2012-08-29 12:00:00,77.33,77.34,77.32,77.33,16624.805645257744,43.7154,43.7211,43.7098,43.7154,16624.8056
2012-08-29 12:05:00,77.33,77.34,77.3,77.31,16505.20272694654,43.7154,43.7211,43.6985,43.7041,16505.2027
2012-08-29 12:10:00,77.31,77.31,77.3,77.3,11721.085994498266,43.7041,43.7041,43.6985,43.6985,11721.086
2012-08-29 12:15:00,77.3,77.31,77.28,77.31,5262.5284056931,43.6985,43.7041,43.6871,43.7041,5262.5284
2012-08-29 12:20:00,77.31,77.31,77.3,77.31,18897.26109317068,43.7041,43.7041,43.6985,43.7041,18897.2611
2012-08-29 12:25:00,77.31,77.31,77.3,77.31,18299.24650161464,43.7041,43.7041,43.6985,43.7041,18299.2465
2012-08-29 12:30:00,77.31,77.33,77.3,77.33,16026.79105370171,43.7041,43.7154,43.6985,43.7154,16026.7911
2012-08-29 12:35:00,77.32,77.42,77.32,77.41,18060.040664992222,43.7098,43.7663,43.7098,43.7606,18060.0407
2012-08-29 12:40:00,77.42,77.46,77.42,77.45,7774.189690228442,43.7663,43.7889,43.7663,43.7833,7774.1897
2012-08-29 12:45:00,77.45,77.49,77.45,77.46,12079.894749431887,43.7833,43.8059,43.7833,43.7889,12079.8947
2012-08-29 12:50:00,77.47,77.48,77.44,77.44,12199.497667743091,43.7946,43.8002,43.7776,43.7776,12199.4977
2012-08-29 12:55:00,77.44,77.44,77.39,77.39,8013.395526850855,43.7776,43.7776,43.7493,43.7493,8013.3955
2012-08-29 13:00:00,77.4,77.47,77.39,77.47,15069.967707212058,43.755,43.7946,43.7493,43.7946,15069.9677
2012-08-29 13:05:00,77.46,77.46,77.38,77.4,10166.248056452578,43.7889,43.7889,43.7437,43.755,10166.2481
2012-08-29 13:10:00,77.4,77.48,77.39,77.45,9329.02762827413,43.755,43.8002,43.7493,43.7833,9329.0276
2012-08-29 13:15:00,77.45,77.5,77.45,77.48,8970.21887334051,43.7833,43.8115,43.7833,43.8002,8970.2189
2012-08-29 13:20:00,77.48,77.55,77.48,77.55,9089.821791651715,43.8002,43.8398,43.8002,43.8398,9089.8218
2012-08-29 13:25:00,77.56,77.58,77.51,77.51,10764.262648008613,43.8454,43.8567,43.8172,43.8172,10764.2626
2012-08-29 13:30:00,77.51,77.54,77.49,77.52,12438.703504365509,43.8172,43.8341,43.8059,43.8228,12438.7035
2012-08-29 13:35:00,77.51,77.52,77.45,77.5,27628.27412988877,43.8172,43.8228,43.7833,43.8115,27628.2741
2012-08-29 13:40:00,77.49,77.56,77.48,77.51,11362.277239564646,43.8059,43.8454,43.8002,43.8172,11362.2772
2012-08-29 13:45:00,77.52,77.53,77.48,77.5,24040.186580552567,43.8228,43.8285,43.8002,43.8115,24040.1866
2012-08-29 13:50:00,77.5,77.51,77.46,77.48,9209.424709962925,43.8115,43.8172,43.7889,43.8002,9209.4247
2012-08-29 13:55:00,77.47,77.47,77.41,77.44,14471.953115656022,43.7946,43.7946,43.7606,43.7776,14471.9531
2012-08-29 14:00:00,77.45,77.46,77.39,77.39,14591.55603396723,43.7833,43.7889,43.7493,43.7493,14591.556
2012-08-29 14:05:00,77.39,77.39,77.36,77.36,18060.040664992222,43.7493,43.7493,43.7324,43.7324,18060.0407
2012-08-29 14:10:00,77.36,77.41,77.36,77.4,26312.642028465496,43.7324,43.7606,43.7324,43.755,26312.642
2012-08-29 14:15:00,77.41,77.41,77.41,77.41,8372.204281784476,43.7606,43.7606,43.7606,43.7606,8372.2043
2012-08-29 14:20:00,77.41,77.41,77.4,77.41,13036.718095921542,43.7606,43.7606,43.755,43.7606,13036.7181
2012-08-29 14:25:00,77.41,77.45,77.41,77.45,13634.732687477575,43.7606,43.7833,43.7606,43.7833,13634.7327
2012-08-29 14:30:00,77.44,77.45,77.38,77.39,12558.306422676716,43.7776,43.7833,43.7437,43.7493,12558.3064
2012-08-29 14:35:00,77.4,77.41,77.39,77.4,16385.599808635332,43.755,43.7606,43.7493,43.755,16385.5998
2012-08-29 14:40:00,77.4,77.41,77.38,77.41,19495.27568472671,43.755,43.7606,43.7437,43.7606,19495.2757
2012-08-29 14:45:00,77.41,77.42,77.36,77.36,41621.815572299965,43.7606,43.7663,43.7324,43.7324,41621.8156
2012-08-29 14:50:00,77.36,77.4,77.34,77.36,20212.893194593948,43.7324,43.755,43.7211,43.7324,20212.8932
2012-08-29 14:55:00,77.36,77.4,77.35,77.39,12558.306422676716,43.7324,43.755,43.7267,43.7493,12558.3064
2012-08-29 15:00:00,77.39,77.41,77.37,77.39,21050.1136227724,43.7493,43.7606,43.738,43.7493,21050.1136
2012-08-29 15:05:00,77.37,77.42,77.36,77.41,16026.79105370171,43.738,43.7663,43.7324,43.7606,16026.7911
2012-08-29 15:10:00,77.41,77.46,77.41,77.45,11242.674321253438,43.7606,43.7889,43.7606,43.7833,11242.6743
2012-08-29 15:15:00,77.45,77.46,77.44,77.45,19136.46692979309,43.7833,43.7889,43.7776,43.7833,19136.4669
2012-08-29 15:20:00,77.44,77.46,77.41,77.41,29781.12665949049,43.7776,43.7889,43.7606,43.7606,29781.1267
2012-08-29 15:25:00,77.41,77.41,77.37,77.39,23083.363234062912,43.7606,43.7606,43.738,43.7493,23083.3632
2012-08-29 15:30:00,77.39,77.4,77.34,77.35,18897.26109317068,43.7493,43.755,43.7211,43.7267,18897.2611
2012-08-29 15:35:00,77.34,77.34,77.26,77.26,35880.87549336204,43.7211,43.7211,43.6758,43.6758,35880.8755
2012-08-29 15:40:00,77.26,77.37,77.24,77.35,63628.75254156202,43.6758,43.738,43.6645,43.7267,63628.7525
2012-08-29 15:45:00,77.34,77.34,77.26,77.29,103097.71558426028,43.7211,43.7211,43.6758,43.6928,103097.7156
2012-08-29 15:50:00,77.29,77.34,77.27,77.31,106446.59729697404,43.6928,43.7211,43.6815,43.7041,106446.5973
2012-08-29 15:55:00,77.32,77.32,77.27,77.3,132161.22473388352,43.7098,43.7098,43.6815,43.6985,132161.2247
2012-08-30 09:30:00,76.96,77.02,76.88,76.92,108599.44982657576,43.5063,43.5402,43.461,43.4836,108599.4498
2012-08-30 09:35:00,76.96,77.01,76.88,76.96,31216.36167922497,43.5063,43.5345,43.461,43.5063,31216.3617
2012-08-30 09:40:00,76.96,76.97,76.91,76.95,43655.06518359048,43.5063,43.5119,43.478,43.5006,43655.0652
2012-08-30 09:45:00,76.97,77.05,76.93,76.95,25475.42160028705,43.5119,43.5571,43.4893,43.5006,25475.4216
2012-08-30 09:50:00,76.95,76.96,76.88,76.94,12917.115177610334,43.5006,43.5063,43.461,43.4949,12917.1152
2012-08-30 09:55:00,76.92,76.92,76.85,76.89,13873.938524099987,43.4836,43.4836,43.4441,43.4667,13873.9385
2012-08-30 10:00:00,76.9,76.91,76.81,76.83,47960.77024279393,43.4723,43.478,43.4215,43.4328,47960.7702
2012-08-30 10:05:00,76.84,76.84,76.77,76.8,22365.74572419568,43.4384,43.4384,43.3988,43.4158,22365.7457
2012-08-30 10:10:00,76.8,76.81,76.76,76.8,28943.906231312045,43.4158,43.4215,43.3932,43.4158,28943.9062
2012-08-30 10:15:00,76.8,76.8,76.73,76.78,46166.726468125824,43.4158,43.4158,43.3762,43.4045,46166.7265
2012-08-30 10:20:00,76.78,76.78,76.62,76.65,29063.509149623253,43.4045,43.4045,43.314,43.331,29063.5091
2012-08-30 10:25:00,76.66,76.66,76.51,76.56,38990.55136945342,43.3367,43.3367,43.2519,43.2801,38990.5514
2012-08-30 10:30:00,76.58,76.6,76.51,76.6,25116.61284535343,43.2914,43.3027,43.2519,43.3027,25116.6128
2012-08-30 10:35:00,76.62,76.62,76.52,76.52,18299.24650161464,43.314,43.314,43.2575,43.2575,18299.2465
2012-08-30 10:40:00,76.52,76.56,76.51,76.54,29900.7295778017,43.2575,43.2801,43.2519,43.2688,29900.7296
2012-08-30 10:45:00,76.56,76.56,76.51,76.54,11721.085994498266,43.2801,43.2801,43.2519,43.2688,11721.086
2012-08-30 10:50:00,76.54,76.54,76.34,76.34,103097.71558426028,43.2688,43.2688,43.1558,43.1558,103097.7156
2012-08-30 10:55:00,76.34,76.51,76.34,76.5,39827.77179763187,43.1558,43.2519,43.1558,43.2462,39827.7718
2012-08-30 11:00:00,76.5,76.54,76.47,76.54,17222.82023681378,43.2462,43.2688,43.2292,43.2688,17222.8202
2012-08-30 11:05:00,76.54,76.58,76.51,76.55,15309.173543834471,43.2688,43.2914,43.2519,43.2745,15309.1735
2012-08-30 11:10:00,76.55,76.59,76.54,76.59,24159.78949886377,43.2745,43.2971,43.2688,43.2971,24159.7895
2012-08-30 11:15:00,76.56,76.6,76.56,76.6,17940.43774668102,43.2801,43.3027,43.2801,43.3027,17940.4377
2012-08-30 11:20:00,76.6,76.61,76.56,76.61,9209.424709962925,43.3027,43.3084,43.2801,43.3084,9209.4247
2012-08-30 11:25:00,76.61,76.63,76.57,76.6,10285.850974763784,43.3084,43.3197,43.2858,43.3027,10285.851
2012-08-30 11:30:00,76.6,76.6,76.53,76.53,11960.29183112068,43.3027,43.3027,43.2632,43.2632,11960.2918
2012-08-30 11:35:00,76.54,76.58,76.51,76.56,8731.013036718097,43.2688,43.2914,43.2519,43.2801,8731.013
2012-08-30 11:40:00,76.58,76.65,76.58,76.62,24877.407008731014,43.2914,43.331,43.2914,43.314,24877.407
2012-08-30 11:45:00,76.63,76.68,76.61,76.68,20452.099031216363,43.3197,43.348,43.3084,43.348,20452.099
2012-08-30 11:50:00,76.68,76.7,76.66,76.7,11960.29183112068,43.348,43.3593,43.3367,43.3593,11960.2918
2012-08-30 11:55:00,76.7,76.74,76.69,76.71,10285.850974763784,43.3593,43.3819,43.3536,43.3649,10285.851
2012-08-30 12:00:00,76.7,76.71,76.68,76.7,9329.02762827413,43.3593,43.3649,43.348,43.3593,9329.0276
2012-08-30 12:05:00,76.7,76.75,76.68,76.74,7893.792608539648,43.3593,43.3875,43.348,43.3819,7893.7926
2012-08-30 12:10:00,76.75,76.78,76.73,76.76,8132.998445162062,43.3875,43.4045,43.3762,43.3932,8132.9984
2012-08-30 12:15:00,76.76,76.8,76.76,76.79,11840.688912809474,43.3932,43.4158,43.3932,43.4101,11840.6889
2012-08-30 12:20:00,76.79,76.81,76.78,76.8,9329.02762827413,43.4101,43.4215,43.4045,43.4158,9329.0276
2012-08-30 12:25:00,76.8,76.81,76.75,76.75,11601.48307618706,43.4158,43.4215,43.3875,43.3875,11601.4831
2012-08-30 12:30:00,76.76,76.9,76.76,76.89,19016.86401148188,43.3932,43.4723,43.3932,43.4667,19016.864
2012-08-30 12:35:00,76.89,76.9,76.88,76.89,15189.570625523264,43.4667,43.4723,43.461,43.4667,15189.5706
2012-08-30 12:40:00,76.88,76.9,76.87,76.9,9927.042219830164,43.461,43.4723,43.4554,43.4723,9927.0422
2012-08-30 12:45:00,76.9,76.92,76.9,76.91,12917.115177610334,43.4723,43.4836,43.4723,43.478,12917.1152
2012-08-30 12:50:00,76.9,76.93,76.9,76.92,7774.189690228442,43.4723,43.4893,43.4723,43.4836,7774.1897
2012-08-30 12:55:00,76.92,76.95,76.92,76.95,7415.380935294822,43.4836,43.5006,43.4836,43.5006,7415.3809
2012-08-30 13:00:00,76.95,76.95,76.92,76.94,9329.02762827413,43.5006,43.5006,43.4836,43.4949,9329.0276
2012-08-30 13:05:00,76.95,76.97,76.9,76.9,16744.40856356895,43.5006,43.5119,43.4723,43.4723,16744.4086
2012-08-30 13:10:00,76.9,76.9,76.82,76.85,28824.30331300084,43.4723,43.4723,43.4271,43.4441,28824.3033
2012-08-30 13:15:00,76.85,76.86,76.8,76.8,12079.894749431887,43.4441,43.4497,43.4158,43.4158,12079.8947
2012-08-30 13:20:00,76.8,76.82,76.8,76.8,9329.02762827413,43.4158,43.4271,43.4158,43.4158,9329.0276
2012-08-30 13:25:00,76.77,76.83,76.75,76.82,17103.21731850257,43.3988,43.4328,43.3875,43.4271,17103.2173
2012-08-30 13:30:00,76.8,76.85,76.79,76.81,12558.306422676716,43.4158,43.4441,43.4101,43.4215,12558.3064
2012-08-30 13:35:00,76.83,76.85,76.8,76.8,11721.085994498266,43.4328,43.4441,43.4158,43.4158,11721.086
2012-08-30 13:40:00,76.8,76.81,76.77,76.77,20212.893194593948,43.4158,43.4215,43.3988,43.3988,20212.8932
2012-08-30 13:45:00,76.78,76.79,76.75,76.77,11721.085994498266,43.4045,43.4101,43.3875,43.3988,11721.086
2012-08-30 13:50:00,76.76,76.78,76.73,76.75,18418.84941992585,43.3932,43.4045,43.3762,43.3875,18418.8494
2012-08-30 13:55:00,76.74,76.77,76.73,76.75,10405.453893074991,43.3819,43.3988,43.3762,43.3875,10405.4539
2012-08-30 14:00:00,76.76,76.81,76.76,76.79,11242.674321253438,43.3932,43.4215,43.3932,43.4101,11242.6743
2012-08-30 14:05:00,76.8,76.9,76.8,76.86,13156.321014232748,43.4158,43.4723,43.4158,43.4497,13156.321
2012-08-30 14:10:00,76.86,76.91,76.86,76.86,17940.43774668102,43.4497,43.478,43.4497,43.4497,17940.4377
2012-08-30 14:15:00,76.86,76.88,76.85,76.87,24279.39241717498,43.4497,43.461,43.4441,43.4554,24279.3924
2012-08-30 14:20:00,76.87,76.88,76.82,76.83,17820.834828369814,43.4554,43.461,43.4271,43.4328,17820.8348
2012-08-30 14:25:00,76.83,76.85,76.78,76.79,18179.64358330344,43.4328,43.4441,43.4045,43.4101,18179.6436
2012-08-30 14:30:00,76.78,76.8,76.73,76.73,20571.70194952757,43.4045,43.4158,43.3762,43.3762,20571.7019
2012-08-30 14:35:00,76.72,76.74,76.65,76.68,32173.18502571463,43.3706,43.3819,43.331,43.348,32173.185
2012-08-30 14:40:00,76.68,76.73,76.68,76.71,12079.894749431887,43.348,43.3762,43.348,43.3649,12079.8947
2012-08-30 14:45:00,76.71,76.8,76.71,76.78,13275.923932543954,43.3649,43.4158,43.3649,43.4045,13275.9239
2012-08-30 14:50:00,76.8,76.87,76.79,76.85,21528.525296017226,43.4158,43.4554,43.4101,43.4441,21528.5253
2012-08-30 14:55:00,76.85,76.89,76.85,76.89,10764.262648008613,43.4441,43.4667,43.4441,43.4667,10764.2626
2012-08-30 15:00:00,76.89,76.91,76.88,76.9,11960.29183112068,43.4667,43.478,43.461,43.4723,11960.2918
2012-08-30 15:05:00,76.9,76.92,76.86,76.87,17701.231910058606,43.4723,43.4836,43.4497,43.4554,17701.2319
2012-08-30 15:10:00,76.86,76.9,76.85,76.89,14352.350197344816,43.4497,43.4723,43.4441,43.4667,14352.3502
2012-08-30 15:15:00,76.88,76.9,76.85,76.87,14352.350197344816,43.461,43.4723,43.4441,43.4554,14352.3502
2012-08-30 15:20:00,76.88,76.9,76.85,76.9,15069.967707212058,43.461,43.4723,43.4441,43.4723,15069.9677
2012-08-30 15:25:00,76.89,76.95,76.89,76.93,17701.231910058606,43.4667,43.5006,43.4667,43.4893,17701.2319
2012-08-30 15:30:00,76.92,77.01,76.92,76.95,32531.99378064825,43.4836,43.5345,43.4836,43.5006,32531.9938
2012-08-30 15:35:00,76.94,76.96,76.9,76.9,20332.496112905155,43.4949,43.5063,43.4723,43.4723,20332.4961
2012-08-30 15:40:00,76.9,76.96,76.9,76.93,34684.84631024997,43.4723,43.5063,43.4723,43.4893,34684.8463
2012-08-30 15:45:00,76.92,76.92,76.83,76.86,63748.35545987322,43.4836,43.4836,43.4328,43.4497,63748.3555
2012-08-30 15:50:00,76.85,76.85,76.8,76.82,39229.75720607583,43.4441,43.4441,43.4158,43.4271,39229.7572
2012-08-30 15:55:00,76.82,76.82,76.72,76.72,118885.30080133956,43.4271,43.4271,43.3706,43.3706,118885.3008
2012-08-31 09:30:00,77.29,77.47,77.22,77.42,52984.09281186461,43.6928,43.7946,43.6532,43.7663,52984.0928
2012-08-31 09:35:00,77.43,77.62,77.4,77.6,21289.31945939481,43.7719,43.8794,43.755,43.868,21289.3195
2012-08-31 09:40:00,77.6,77.67,77.51,77.52,30618.347087668943,43.868,43.9076,43.8172,43.8228,30618.3471
2012-08-31 09:45:00,77.52,77.57,77.46,77.51,34445.64047362756,43.8228,43.8511,43.7889,43.8172,34445.6405
2012-08-31 09:50:00,77.51,77.53,77.43,77.46,19375.6727664155,43.8172,43.8285,43.7719,43.7889,19375.6728
2012-08-31 09:55:00,77.45,77.5,77.43,77.48,8850.615955029303,43.7833,43.8115,43.7719,43.8002,8850.616
2012-08-31 10:00:00,77.47,77.51,77.2,77.21,59801.4591556034,43.7946,43.8172,43.6419,43.6476,59801.4592
2012-08-31 10:05:00,77.21,77.21,76.84,76.87,45688.314794881,43.6476,43.6476,43.4384,43.4554,45688.3148
2012-08-31 10:10:00,76.86,77.15,76.84,77.15,36718.09592154049,43.4497,43.6137,43.4384,43.6137,36718.0959
2012-08-31 10:15:00,77.15,77.45,77.08,77.43,64585.57588805167,43.6137,43.7833,43.5741,43.7719,64585.5759
2012-08-31 10:20:00,77.43,77.6,77.41,77.59,39947.37471594307,43.7719,43.868,43.7606,43.8624,39947.3747
2012-08-31 10:25:00,77.59,77.67,77.46,77.46,25595.024518598257,43.8624,43.9076,43.7889,43.7889,25595.0245
2012-08-31 10:30:00,77.47,77.53,77.36,77.51,13634.732687477575,43.7946,43.8285,43.7324,43.8172,13634.7327
2012-08-31 10:35:00,77.51,77.54,77.37,77.39,30737.950005980147,43.8172,43.8341,43.738,43.7493,30737.95
2012-08-31 10:40:00,77.43,77.49,77.4,77.43,8013.395526850855,43.7719,43.8059,43.755,43.7719,8013.3955
2012-08-31 10:45:00,77.46,77.51,77.41,77.46,25834.23035522067,43.7889,43.8172,43.7606,43.7889,25834.2304
2012-08-31 10:50:00,77.48,77.58,77.41,77.58,25834.23035522067,43.8002,43.8567,43.7606,43.8567,25834.2304
2012-08-31 10:55:00,77.58,77.73,77.55,77.72,50831.24028226289,43.8567,43.9415,43.8398,43.9359,50831.2403
2012-08-31 11:00:00,77.71,77.76,77.68,77.73,34445.64047362756,43.9302,43.9585,43.9133,43.9415,34445.6405
2012-08-31 11:05:00,77.72,77.72,77.64,77.69,18658.05525654826,43.9359,43.9359,43.8907,43.9189,18658.0553
2012-08-31 11:10:00,77.67,77.71,77.65,77.68,23681.377825618947,43.9076,43.9302,43.8963,43.9133,23681.3778
2012-08-31 11:15:00,77.69,77.71,77.66,77.7,12438.703504365509,43.9189,43.9302,43.902,43.9246,12438.7035
2012-08-31 11:20:00,77.69,77.76,77.66,77.75,19256.069848104296,43.9189,43.9585,43.902,43.9528,19256.0698
2012-08-31 11:25:00,77.75,77.75,77.6,77.61,21050.1136227724,43.9528,43.9528,43.868,43.8737,21050.1136
2012-08-31 11:30:00,77.61,77.65,77.56,77.59,13395.526850855162,43.8737,43.8963,43.8454,43.8624,13395.5269
2012-08-31 11:35:00,77.57,77.63,77.55,77.62,14471.953115656022,43.8511,43.885,43.8398,43.8794,14471.9531
2012-08-31 11:40:00,77.6,77.62,77.56,77.58,13395.526850855162,43.868,43.8794,43.8454,43.8567,13395.5269
2012-08-31 11:45:00,77.59,77.6,77.55,77.55,12558.306422676716,43.8624,43.868,43.8398,43.8398,12558.3064
2012-08-31 11:50:00,77.54,77.62,77.54,77.62,17462.026073436195,43.8341,43.8794,43.8341,43.8794,17462.0261
2012-08-31 11:55:00,77.61,77.62,77.58,77.58,14232.747279033609,43.8737,43.8794,43.8567,43.8567,14232.7473
2012-08-31 12:00:00,77.59,77.62,77.57,77.62,16505.20272694654,43.8624,43.8794,43.8511,43.8794,16505.2027
2012-08-31 12:05:00,77.6,77.62,77.51,77.51,26193.03911015429,43.868,43.8794,43.8172,43.8172,26193.0391
2012-08-31 12:10:00,77.51,77.51,77.33,77.33,19016.86401148188,43.8172,43.8172,43.7154,43.7154,19016.864
2012-08-31 12:15:00,77.33,77.35,77.31,77.33,13036.718095921542,43.7154,43.7267,43.7041,43.7154,13036.7181
2012-08-31 12:20:00,77.33,77.35,77.22,77.26,20332.496112905155,43.7154,43.7267,43.6532,43.6758,20332.4961
2012-08-31 12:25:00,77.28,77.33,77.28,77.31,6578.160507116374,43.6871,43.7154,43.6871,43.7041,6578.1605
2012-08-31 12:30:00,77.29,77.37,77.23,77.36,12917.115177610334,43.6928,43.738,43.6589,43.7324,12917.1152
2012-08-31 12:35:00,77.35,77.36,77.3,77.31,8372.204281784476,43.7267,43.7324,43.6985,43.7041,8372.2043
2012-08-31 12:40:00,77.3,77.38,77.3,77.36,6936.9692620499945,43.6985,43.7437,43.6985,43.7324,6936.9693
2012-08-31 12:45:00,77.36,77.37,77.34,77.36,6338.95467049396,43.7324,43.738,43.7211,43.7324,6338.9547
2012-08-31 12:50:00,77.36,77.37,77.31,77.35,14830.761870589644,43.7324,43.738,43.7041,43.7267,14830.7619
2012-08-31 12:55:00,77.36,77.41,77.36,77.41,49994.01985408444,43.7324,43.7606,43.7324,43.7606,49994.0199
2012-08-31 13:00:00,77.41,77.42,77.38,77.4,21050.1136227724,43.7606,43.7663,43.7437,43.755,21050.1136
2012-08-31 13:05:00,77.4,77.42,77.36,77.36,13634.732687477575,43.755,43.7663,43.7324,43.7324,13634.7327
2012-08-31 13:10:00,77.36,77.36,77.2,77.26,42459.036000478416,43.7324,43.7324,43.6419,43.6758,42459.036
2012-08-31 13:15:00,77.26,77.26,77.17,77.2,12319.1005860543,43.6758,43.6758,43.625,43.6419,12319.1006
2012-08-31 13:20:00,77.2,77.26,77.19,77.23,9927.042219830164,43.6419,43.6758,43.6363,43.6589,9927.0422
2012-08-31 13:25:00,77.23,77.26,77.21,77.25,8372.204281784476,43.6589,43.6758,43.6476,43.6702,8372.2043
2012-08-31 13:30:00,77.25,77.29,77.25,77.26,10525.0568113862,43.6702,43.6928,43.6702,43.6758,10525.0568
2012-08-31 13:35:00,77.27,77.28,77.23,77.27,6338.95467049396,43.6815,43.6871,43.6589,43.6815,6338.9547
2012-08-31 13:40:00,77.27,77.33,77.26,77.32,4784.116732448272,43.6815,43.7154,43.6758,43.7098,4784.1167
2012-08-31 13:45:00,77.32,77.35,77.32,77.33,6817.366343738788,43.7098,43.7267,43.7098,43.7154,6817.3663
2012-08-31 13:50:00,77.33,77.43,77.33,77.42,10525.0568113862,43.7154,43.7719,43.7154,43.7663,10525.0568
2012-08-31 13:55:00,77.43,77.45,77.38,77.38,10525.0568113862,43.7719,43.7833,43.7437,43.7437,10525.0568
2012-08-31 14:00:00,77.38,77.45,77.38,77.41,14591.55603396723,43.7437,43.7833,43.7437,43.7606,14591.556
2012-08-31 14:05:00,77.43,77.46,77.42,77.45,12558.306422676716,43.7719,43.7889,43.7663,43.7833,12558.3064
2012-08-31 14:10:00,77.46,77.46,77.42,77.46,13634.732687477575,43.7889,43.7889,43.7663,43.7889,13634.7327
2012-08-31 14:15:00,77.44,77.52,77.42,77.52,24518.5982537974,43.7776,43.8228,43.7663,43.8228,24518.5983
2012-08-31 14:20:00,77.51,77.55,77.51,77.55,11840.688912809474,43.8172,43.8398,43.8172,43.8398,11840.6889
2012-08-31 14:25:00,77.55,77.57,77.53,77.56,11481.880157875852,43.8398,43.8511,43.8285,43.8454,11481.8802
2012-08-31 14:30:00,77.56,77.57,77.52,77.52,11123.071402942232,43.8454,43.8511,43.8228,43.8228,11123.0714
2012-08-31 14:35:00,77.53,77.56,77.51,77.56,14352.350197344816,43.8285,43.8454,43.8172,43.8454,14352.3502
2012-08-31 14:40:00,77.56,77.57,77.49,77.5,10764.262648008613,43.8454,43.8511,43.8059,43.8115,10764.2626
2012-08-31 14:45:00,77.5,77.51,77.48,77.51,10525.0568113862,43.8115,43.8172,43.8002,43.8172,10525.0568
2012-08-31 14:50:00,77.51,77.51,77.47,77.49,12079.894749431887,43.8172,43.8172,43.7946,43.8059,12079.8947
2012-08-31 14:55:00,77.48,77.49,77.46,77.46,11123.071402942232,43.8002,43.8059,43.7889,43.7889,11123.0714
2012-08-31 15:00:00,77.47,77.47,77.36,77.36,14113.144360722405,43.7946,43.7946,43.7324,43.7324,14113.1444
2012-08-31 15:05:00,77.36,77.38,77.31,77.32,14232.747279033609,43.7324,43.7437,43.7041,43.7098,14232.7473
2012-08-31 15:10:00,77.32,77.32,77.28,77.3,15309.173543834471,43.7098,43.7098,43.6871,43.6985,15309.1735
2012-08-31 15:15:00,77.3,77.36,77.26,77.35,20571.70194952757,43.6985,43.7324,43.6758,43.7267,20571.7019
2012-08-31 15:20:00,77.35,77.42,77.35,77.41,20212.893194593948,43.7267,43.7663,43.7267,43.7606,20212.8932
2012-08-31 15:25:00,77.4,77.41,77.35,77.35,14950.36478890085,43.755,43.7606,43.7267,43.7267,14950.3648
2012-08-31 15:30:00,77.35,77.36,77.25,77.26,39349.36012438704,43.7267,43.7324,43.6702,43.6758,39349.3601
2012-08-31 15:35:00,77.27,77.32,77.26,77.31,32173.18502571463,43.6815,43.7098,43.6758,43.7041,32173.185
2012-08-31 15:40:00,77.32,77.36,77.27,77.3,37316.11051309652,43.7098,43.7324,43.6815,43.6985,37316.1105
2012-08-31 15:45:00,77.3,77.39,77.29,77.39,39827.77179763187,43.6985,43.7493,43.6928,43.7493,39827.7718
2012-08-31 15:50:00,77.4,77.51,77.36,77.51,56691.78327951203,43.755,43.8172,43.7324,43.8172,56691.7833
2012-08-31 15:55:00,77.5,77.59,77.42,77.43,213252.00334888173,43.8115,43.8624,43.7663,43.7719,213252.0033
2012-09-04 09:30:00,76.95,77.2,76.95,77.07,89462.98289678269,43.5006,43.6419,43.5006,43.5684,89462.9829
2012-09-04 09:35:00,77.11,77.11,76.91,76.91,26671.45078339912,43.591,43.591,43.478,43.478,26671.4508
2012-09-04 09:40:00,76.9,76.92,76.75,76.78,28943.906231312045,43.4723,43.4836,43.3875,43.4045,28943.9062
2012-09-04 09:45:00,76.74,76.93,76.74,76.83,31335.964597536185,43.3819,43.4893,43.3819,43.4328,31335.9646
2012-09-04 09:50:00,76.85,76.87,76.78,76.81,24877.407008731014,43.4441,43.4554,43.4045,43.4215,24877.407
2012-09-04 09:55:00,76.85,76.85,76.77,76.79,16146.393972012918,43.4441,43.4441,43.3988,43.4101,16146.394
2012-09-04 10:00:00,76.78,76.84,76.67,76.76,40186.58055256549,43.4045,43.4384,43.3423,43.3932,40186.5806
2012-09-04 10:05:00,76.76,76.78,76.49,76.51,41263.006817366346,43.3932,43.4045,43.2406,43.2519,41263.0068
2012-09-04 10:10:00,76.52,76.52,76.39,76.44,49037.19650759479,43.2575,43.2575,43.184,43.2123,49037.1965
2012-09-04 10:15:00,76.44,76.53,76.39,76.5,39229.75720607583,43.2123,43.2632,43.184,43.2462,39229.7572
2012-09-04 10:20:00,76.51,76.52,76.33,76.36,41621.815572299965,43.2519,43.2575,43.1501,43.1671,41621.8156
2012-09-04 10:25:00,76.36,76.39,76.27,76.29,45090.300203324965,43.1671,43.184,43.1162,43.1275,45090.3002
2012-09-04 10:30:00,76.28,76.29,76.17,76.26,45090.300203324965,43.1218,43.1275,43.0597,43.1105,45090.3002
2012-09-04 10:35:00,76.24,76.34,76.21,76.27,50831.24028226289,43.0992,43.1558,43.0823,43.1162,50831.2403
2012-09-04 10:40:00,76.28,76.29,76.24,76.28,23920.58366224136,43.1218,43.1275,43.0992,43.1218,23920.5837
2012-09-04 10:45:00,76.26,76.33,76.24,76.27,24877.407008731014,43.1105,43.1501,43.0992,43.1162,24877.407
2012-09-04 10:50:00,76.28,76.34,76.28,76.29,22365.74572419568,43.1218,43.1558,43.1218,43.1275,22365.7457
2012-09-04 10:55:00,76.31,76.31,76.18,76.24,45090.300203324965,43.1388,43.1388,43.0653,43.0992,45090.3002
2012-09-04 11:00:00,76.24,76.27,76.18,76.24,32771.199617270664,43.0992,43.1162,43.0653,43.0992,32771.1996
2012-09-04 11:05:00,76.24,76.26,76.21,76.24,29661.523741179288,43.0992,43.1105,43.0823,43.0992,29661.5237
2012-09-04 11:10:00,76.24,76.27,76.18,76.24,44492.28561176893,43.0992,43.1162,43.0653,43.0992,44492.2856
2012-09-04 11:15:00,76.24,76.28,76.18,76.2,37316.11051309652,43.0992,43.1218,43.0653,43.0766,37316.1105
2012-09-04 11:20:00,76.2,76.25,76.17,76.23,18179.64358330344,43.0766,43.1049,43.0597,43.0936,18179.6436
2012-09-04 11:25:00,76.24,76.34,76.24,76.33,21169.7165410836,43.0992,43.1558,43.0992,43.1501,21169.7165
2012-09-04 11:30:00,76.31,76.34,76.28,76.31,50711.63736395168,43.1388,43.1558,43.1218,43.1388,50711.6374
2012-09-04 11:35:00,76.31,76.32,76.25,76.3,14591.55603396723,43.1388,43.1445,43.1049,43.1331,14591.556
2012-09-04 11:40:00,76.3,76.33,76.25,76.25,16146.393972012918,43.1331,43.1501,43.1049,43.1049,16146.394
2012-09-04 11:45:00,76.25,76.32,76.25,76.29,22485.34864250688,43.1049,43.1445,43.1049,43.1275,22485.3486
2012-09-04 11:50:00,76.29,76.31,76.24,76.29,14950.36478890085,43.1275,43.1388,43.0992,43.1275,14950.3648
2012-09-04 11:55:00,76.31,76.34,76.25,76.25,18179.64358330344,43.1388,43.1558,43.1049,43.1049,18179.6436
2012-09-04 12:00:00,76.25,76.3,76.25,76.28,16864.01148188016,43.1049,43.1331,43.1049,43.1218,16864.0115
2012-09-04 12:05:00,76.29,76.33,76.28,76.33,14950.36478890085,43.1275,43.1501,43.1218,43.1501,14950.3648
2012-09-04 12:10:00,76.32,76.38,76.31,76.37,9448.630546585337,43.1445,43.1784,43.1388,43.1727,9448.6305
2012-09-04 12:15:00,76.38,76.4,76.37,76.37,14471.953115656022,43.1784,43.1897,43.1727,43.1727,14471.9531
2012-09-04 12:20:00,76.38,76.44,76.38,76.44,24638.2011721086,43.1784,43.2123,43.1784,43.2123,24638.2012
2012-09-04 12:25:00,76.43,76.47,76.41,76.46,36598.49300322928,43.2066,43.2292,43.1953,43.2236,36598.493
2012-09-04 12:30:00,76.47,76.54,76.46,76.52,28465.494558067217,43.2292,43.2688,43.2236,43.2575,28465.4946
2012-09-04 12:35:00,76.51,76.56,76.5,76.51,20452.099031216363,43.2519,43.2801,43.2462,43.2519,20452.099
2012-09-04 12:40:00,76.51,76.57,76.51,76.57,7295.778016983615,43.2519,43.2858,43.2519,43.2858,7295.778
2012-09-04 12:45:00,76.57,76.57,76.49,76.5,12677.90934098792,43.2858,43.2858,43.2406,43.2462,12677.9093
2012-09-04 12:50:00,76.49,76.5,76.44,76.5,10046.645138141372,43.2406,43.2462,43.2123,43.2462,10046.6451
2012-09-04 12:55:00,76.51,76.54,76.48,76.54,12677.90934098792,43.2519,43.2688,43.2349,43.2688,12677.9093
2012-09-04 13:00:00,76.53,76.56,76.52,76.54,14830.761870589644,43.2632,43.2801,43.2575,43.2688,14830.7619
2012-09-04 13:05:00,76.54,76.55,76.49,76.53,12319.1005860543,43.2688,43.2745,43.2406,43.2632,12319.1006
2012-09-04 13:10:00,76.49,76.51,76.48,76.49,12797.512259299128,43.2406,43.2519,43.2349,43.2406,12797.5123
2012-09-04 13:15:00,76.5,76.54,76.49,76.54,10764.262648008613,43.2462,43.2688,43.2406,43.2688,10764.2626
2012-09-04 13:20:00,76.54,76.6,76.54,76.58,22485.34864250688,43.2688,43.3027,43.2688,43.2914,22485.3486
2012-09-04 13:25:00,76.59,76.61,76.49,76.54,22006.93696926205,43.2971,43.3084,43.2406,43.2688,22006.937
2012-09-04 13:30:00,76.55,76.59,76.47,76.48,20452.099031216363,43.2745,43.2971,43.2292,43.2349,20452.099
2012-09-04 13:35:00,76.47,76.55,76.47,76.53,52864.48989355341,43.2292,43.2745,43.2292,43.2632,52864.4899
2012-09-04 13:40:00,76.54,76.57,76.51,76.57,12558.306422676716,43.2688,43.2858,43.2519,43.2858,12558.3064
2012-09-04 13:45:00,76.57,76.57,76.53,76.54,11840.688912809474,43.2858,43.2858,43.2632,43.2688,11840.6889
2012-09-04 13:50:00,76.54,76.56,76.49,76.56,27149.862456643943,43.2688,43.2801,43.2406,43.2801,27149.8625
2012-09-04 13:55:00,76.55,76.59,76.51,76.53,9687.83638320775,43.2745,43.2971,43.2519,43.2632,9687.8364
2012-09-04 14:00:00,76.54,76.56,76.49,76.53,31694.7733524698,43.2688,43.2801,43.2406,43.2632,31694.7734
2012-09-04 14:05:00,76.53,76.66,76.51,76.64,21887.334050950845,43.2632,43.3367,43.2519,43.3254,21887.3341
2012-09-04 14:10:00,76.64,76.69,76.64,76.69,13993.541442411197,43.3254,43.3536,43.3254,43.3536,13993.5414
2012-09-04 14:15:00,76.7,76.71,76.63,76.7,33847.62588207152,43.3593,43.3649,43.3197,43.3593,33847.6259
2012-09-04 14:20:00,76.69,76.75,76.69,76.75,12677.90934098792,43.3536,43.3875,43.3536,43.3875,12677.9093
2012-09-04 14:25:00,76.75,76.8,76.72,76.8,21169.7165410836,43.3875,43.4158,43.3706,43.4158,21169.7165
2012-09-04 14:30:00,76.79,76.87,76.78,76.87,30618.347087668943,43.4101,43.4554,43.4045,43.4554,30618.3471
2012-09-04 14:35:00,76.88,77.11,76.87,77.06,38631.7426145198,43.461,43.591,43.4554,43.5628,38631.7426
2012-09-04 14:40:00,77.06,77.08,76.97,77.04,27987.08288482239,43.5628,43.5741,43.5119,43.5515,27987.0829
2012-09-04 14:45:00,77.04,77.09,77.04,77.09,14711.158952278436,43.5515,43.5797,43.5515,43.5797,14711.159
2012-09-04 14:50:00,77.08,77.09,76.95,76.99,37914.12510465256,43.5741,43.5797,43.5006,43.5232,37914.1251
2012-09-04 14:55:00,76.96,77.0,76.95,76.97,23083.363234062912,43.5063,43.5289,43.5006,43.5119,23083.3632
2012-09-04 15:00:00,76.97,76.98,76.95,76.97,34804.44922856118,43.5119,43.5176,43.5006,43.5119,34804.4492
2012-09-04 15:05:00,76.97,77.04,76.96,77.04,29302.714986245664,43.5119,43.5515,43.5063,43.5515,29302.715
2012-09-04 15:10:00,77.04,77.05,77.0,77.01,10764.262648008613,43.5515,43.5571,43.5289,43.5345,10764.2626
2012-09-04 15:15:00,77.0,77.06,77.0,77.0,29541.92082286808,43.5289,43.5628,43.5289,43.5289,29541.9208
2012-09-04 15:20:00,77.0,77.04,77.0,77.02,18658.05525654826,43.5289,43.5515,43.5289,43.5402,18658.0553
2012-09-04 15:25:00,77.02,77.02,76.92,76.95,126300.68173663436,43.5402,43.5402,43.4836,43.5006,126300.6817
2012-09-04 15:30:00,76.94,76.95,76.81,76.86,92811.86460949648,43.4949,43.5006,43.4215,43.4497,92811.8646
2012-09-04 15:35:00,76.86,76.86,76.7,76.71,65781.60507116374,43.4497,43.4497,43.3593,43.3649,65781.6051
2012-09-04 15:40:00,76.71,76.75,76.68,76.68,48319.57899772755,43.3649,43.3875,43.348,43.348,48319.579
2012-09-04 15:45:00,76.68,76.75,76.63,76.71,80851.57277837579,43.348,43.3875,43.3197,43.3649,80851.5728
2012-09-04 15:50:00,76.71,76.78,76.7,76.75,57887.81246262409,43.3649,43.4045,43.3593,43.3875,57887.8125
2012-09-04 15:55:00,76.75,76.76,76.65,76.66,190886.25762468608,43.3875,43.3932,43.331,43.3367,190886.2576
2012-09-05 09:30:00,76.85,76.87,76.65,76.77,53701.71032173185,43.4441,43.4554,43.331,43.3988,53701.7103
2012-09-05 09:35:00,76.77,76.8,76.62,76.65,27508.671211577563,43.3988,43.4158,43.314,43.331,27508.6712
2012-09-05 09:40:00,76.64,76.64,76.45,76.45,27628.27412988877,43.3254,43.3254,43.2179,43.2179,27628.2741
2012-09-05 09:45:00,76.45,76.61,76.42,76.6,36239.68424829566,43.2179,43.3084,43.201,43.3027,36239.6842
2012-09-05 09:50:00,76.6,76.65,76.56,76.56,25834.23035522067,43.3027,43.331,43.2801,43.2801,25834.2304
2012-09-05 09:55:00,76.58,76.7,76.55,76.67,22485.34864250688,43.2914,43.3593,43.2745,43.3423,22485.3486
2012-09-05 10:00:00,76.65,76.82,76.6,76.73,25714.62743690946,43.331,43.4271,43.3027,43.3762,25714.6274
2012-09-05 10:05:00,76.73,76.77,76.69,76.74,18179.64358330344,43.3762,43.3988,43.3536,43.3819,18179.6436
2012-09-05 10:10:00,76.72,76.89,76.7,76.75,58246.62121755771,43.3706,43.4667,43.3593,43.3875,58246.6212
2012-09-05 10:15:00,76.78,76.86,76.71,76.74,32651.596698959456,43.4045,43.4497,43.3649,43.3819,32651.5967
2012-09-05 10:20:00,76.75,76.78,76.7,76.74,14352.350197344816,43.3875,43.4045,43.3593,43.3819,14352.3502
2012-09-05 10:25:00,76.75,76.85,76.75,76.84,17462.026073436195,43.3875,43.4441,43.3875,43.4384,17462.0261
2012-09-05 10:30:00,76.85,76.91,76.74,76.77,17940.43774668102,43.4441,43.478,43.3819,43.3988,17940.4377
2012-09-05 10:35:00,76.77,76.82,76.74,76.82,11242.674321253438,43.3988,43.4271,43.3819,43.4271,11242.6743
2012-09-05 10:40:00,76.79,76.82,76.65,76.72,45927.52063150341,43.4101,43.4271,43.331,43.3706,45927.5206
2012-09-05 10:45:00,76.74,76.75,76.54,76.56,23920.58366224136,43.3819,43.3875,43.2688,43.2801,23920.5837
2012-09-05 10:50:00,76.54,76.57,76.44,76.47,41741.41849061118,43.2688,43.2858,43.2123,43.2292,41741.4185
2012-09-05 10:55:00,76.49,76.54,76.43,76.43,42339.433082167205,43.2406,43.2688,43.2066,43.2066,42339.4331
2012-09-05 11:00:00,76.44,76.48,76.4,76.48,24279.39241717498,43.2123,43.2349,43.1897,43.2349,24279.3924
2012-09-05 11:05:00,76.49,76.52,76.46,76.46,22844.1573974405,43.2406,43.2575,43.2236,43.2236,22844.1574
2012-09-05 11:10:00,76.45,76.54,76.44,76.54,20452.099031216363,43.2179,43.2688,43.2123,43.2688,20452.099
2012-09-05 11:15:00,76.53,76.54,76.44,76.53,25953.83327353188,43.2632,43.2688,43.2123,43.2632,25953.8333
2012-09-05 11:20:00,76.54,76.55,76.44,76.44,20212.893194593948,43.2688,43.2745,43.2123,43.2123,20212.8932
2012-09-05 11:25:00,76.45,76.59,76.44,76.58,28345.891639756013,43.2179,43.2971,43.2123,43.2914,28345.8916
2012-09-05 11:30:00,76.56,76.63,76.54,76.56,18658.05525654826,43.2801,43.3197,43.2688,43.2801,18658.0553
2012-09-05 11:35:00,76.58,76.66,76.58,76.66,11601.48307618706,43.2914,43.3367,43.2914,43.3367,11601.4831
2012-09-05 11:40:00,76.65,76.66,76.64,76.64,5860.542997249133,43.331,43.3367,43.3254,43.3254,5860.543
2012-09-05 11:45:00,76.64,76.65,76.6,76.62,16146.393972012918,43.3254,43.331,43.3027,43.314,16146.394
2012-09-05 11:50:00,76.63,76.66,76.61,76.63,7774.189690228442,43.3197,43.3367,43.3084,43.3197,7774.1897
2012-09-05 11:55:00,76.63,76.65,76.57,76.6,13275.923932543954,43.3197,43.331,43.2858,43.3027,13275.9239
2012-09-05 12:00:00,76.61,76.64,76.59,76.62,14711.158952278436,43.3084,43.3254,43.2971,43.314,14711.159
2012-09-05 12:05:00,76.61,76.66,76.59,76.66,13993.541442411197,43.3084,43.3367,43.2971,43.3367,13993.5414
2012-09-05 12:10:00,76.67,76.68,76.64,76.64,22365.74572419568,43.3423,43.348,43.3254,43.3254,22365.7457
2012-09-05 12:15:00,76.64,76.67,76.6,76.66,24877.407008731014,43.3254,43.3423,43.3027,43.3367,24877.407
2012-09-05 12:20:00,76.65,76.67,76.6,76.6,20452.099031216363,43.331,43.3423,43.3027,43.3027,20452.099
2012-09-05 12:25:00,76.6,76.63,76.6,76.6,19495.27568472671,43.3027,43.3197,43.3027,43.3027,19495.2757
2012-09-05 12:30:00,76.61,76.61,76.55,76.56,16983.614400191367,43.3084,43.3084,43.2745,43.2801,16983.6144
2012-09-05 12:35:00,76.55,76.56,76.52,76.52,11242.674321253438,43.2745,43.2801,43.2575,43.2575,11242.6743
2012-09-05 12:40:00,76.52,76.56,76.5,76.55,18658.05525654826,43.2575,43.2801,43.2462,43.2745,18658.0553
2012-09-05 12:45:00,76.55,76.57,76.53,76.56,22365.74572419568,43.2745,43.2858,43.2632,43.2801,22365.7457
2012-09-05 12:50:00,76.55,76.57,76.53,76.53,16624.805645257744,43.2745,43.2858,43.2632,43.2632,16624.8056
2012-09-05 12:55:00,76.52,76.53,76.49,76.49,15428.776462145675,43.2575,43.2632,43.2406,43.2406,15428.7765
2012-09-05 13:00:00,76.5,76.52,76.49,76.5,16624.805645257744,43.2462,43.2575,43.2406,43.2462,16624.8056
2012-09-05 13:05:00,76.49,76.49,76.44,76.46,22724.55447912929,43.2406,43.2406,43.2123,43.2236,22724.5545
2012-09-05 13:10:00,76.46,76.49,76.45,76.46,10046.645138141372,43.2236,43.2406,43.2179,43.2236,10046.6451
2012-09-05 13:15:00,76.45,76.46,76.44,76.44,9329.02762827413,43.2179,43.2236,43.2123,43.2123,9329.0276
2012-09-05 13:20:00,76.44,76.44,76.39,76.41,27867.479966511182,43.2123,43.2123,43.184,43.1953,27867.48
2012-09-05 13:25:00,76.41,76.42,76.35,76.35,26910.65662002153,43.1953,43.201,43.1614,43.1614,26910.6566
2012-09-05 13:30:00,76.34,76.34,76.24,76.26,58964.23872742496,43.1558,43.1558,43.0992,43.1105,58964.2387
2012-09-05 13:35:00,76.25,76.27,76.19,76.22,26791.053701710323,43.1049,43.1162,43.071,43.0879,26791.0537
2012-09-05 13:40:00,76.21,76.24,76.2,76.23,42100.2272455448,43.0823,43.0992,43.0766,43.0936,42100.2272
2012-09-05 13:45:00,76.22,76.25,76.18,76.23,51788.06362875254,43.0879,43.1049,43.0653,43.0936,51788.0636
2012-09-05 13:50:00,76.23,76.26,76.2,76.24,23800.980743930155,43.0936,43.1105,43.0766,43.0992,23800.9807
2012-09-05 13:55:00,76.24,76.27,76.23,76.24,25116.61284535343,43.0992,43.1162,43.0936,43.0992,25116.6128
2012-09-05 14:00:00,76.24,76.25,76.2,76.25,21289.31945939481,43.0992,43.1049,43.0766,43.1049,21289.3195
2012-09-05 14:05:00,76.24,76.26,76.22,76.24,23681.377825618947,43.0992,43.1105,43.0879,43.0992,23681.3778
2012-09-05 14:10:00,76.24,76.26,76.23,76.25,84200.4544910896,43.0992,43.1105,43.0936,43.1049,84200.4545
2012-09-05 14:15:00,76.25,76.29,76.24,76.28,17820.834828369814,43.1049,43.1275,43.0992,43.1218,17820.8348
2012-09-05 14:20:00,76.27,76.35,76.27,76.34,23202.96615237412,43.1162,43.1614,43.1162,43.1558,23202.9662
2012-09-05 14:25:00,76.34,76.35,76.31,76.34,13156.321014232748,43.1558,43.1614,43.1388,43.1558,13156.321
2012-09-05 14:30:00,76.34,76.39,76.32,76.38,29183.11206793446,43.1558,43.184,43.1445,43.1784,29183.1121
2012-09-05 14:35:00,76.39,76.44,76.39,76.39,22844.1573974405,43.184,43.2123,43.184,43.184,22844.1574
2012-09-05 14:40:00,76.39,76.43,76.37,76.39,84798.46908264562,43.184,43.2066,43.1727,43.184,84798.4691
2012-09-05 14:45:00,76.38,76.4,76.38,76.39,26073.436191843084,43.1784,43.1897,43.1784,43.184,26073.4362
2012-09-05 14:50:00,76.39,76.42,76.38,76.41,15907.188135390505,43.184,43.201,43.1784,43.1953,15907.1881
2012-09-05 14:55:00,76.42,76.44,76.4,76.44,11362.277239564646,43.201,43.2123,43.1897,43.2123,11362.2772
2012-09-05 15:00:00,76.42,76.43,76.39,76.4,23202.96615237412,43.201,43.2066,43.184,43.1897,23202.9662
2012-09-05 15:05:00,76.39,76.41,76.37,76.41,31933.979189092217,43.184,43.1953,43.1727,43.1953,31933.9792
2012-09-05 15:10:00,76.41,76.43,76.38,76.4,18179.64358330344,43.1953,43.2066,43.1784,43.1897,18179.6436
2012-09-05 15:15:00,76.4,76.44,76.37,76.41,29900.7295778017,43.1897,43.2123,43.1727,43.1953,29900.7296
2012-09-05 15:20:00,76.41,76.44,76.4,76.41,25595.024518598257,43.1953,43.2123,43.1897,43.1953,25595.0245
2012-09-05 15:25:00,76.43,76.48,76.42,76.45,23920.58366224136,43.2066,43.2349,43.201,43.2179,23920.5837
2012-09-05 15:30:00,76.44,76.54,76.42,76.53,70087.31013036719,43.2123,43.2688,43.201,43.2632,70087.3101
2012-09-05 15:35:00,76.54,76.57,76.49,76.54,167922.49730893434,43.2688,43.2858,43.2406,43.2688,167922.4973
2012-09-05 15:40:00,76.54,76.57,76.54,76.54,54419.3278315991,43.2688,43.2858,43.2688,43.2688,54419.3278
2012-09-05 15:45:00,76.55,76.6,76.54,76.6,266714.50783399114,43.2745,43.3027,43.2688,43.3027,266714.5078
2012-09-05 15:50:00,76.6,76.6,76.57,76.59,102619.30391101544,43.3027,43.3027,43.2858,43.2971,102619.3039
2012-09-05 15:55:00,76.58,76.72,76.57,76.71,692142.0882669537,43.2914,43.3706,43.2858,43.3649,692142.0883
2012-09-06 09:30:00,77.23,77.34,76.97,77.26,146274.3690946059,43.6589,43.7211,43.5119,43.6758,146274.3691
2012-09-06 09:35:00,77.28,77.51,77.23,77.38,89582.58581509389,43.6871,43.8172,43.6589,43.7437,89582.5858
2012-09-06 09:40:00,77.39,77.45,77.21,77.26,54897.73950484392,43.7493,43.7833,43.6476,43.6758,54897.7395
2012-09-06 09:45:00,77.28,77.46,77.22,77.45,64705.17880636288,43.6871,43.7889,43.6532,43.7833,64705.1788
2012-09-06 09:50:00,77.46,77.54,77.46,77.51,47721.56440617152,43.7889,43.8341,43.7889,43.8172,47721.5644
2012-09-06 09:55:00,77.51,77.62,77.36,77.38,87310.13036718096,43.8172,43.8794,43.7324,43.7437,87310.1304
2012-09-06 10:00:00,77.38,77.51,77.36,77.47,185862.93505561532,43.7437,43.8172,43.7324,43.7946,185862.9351
2012-09-06 10:05:00,77.5,77.6,77.5,77.56,55974.16576964478,43.8115,43.868,43.8115,43.8454,55974.1658
2012-09-06 10:10:00,77.56,77.56,77.46,77.48,38392.53677789738,43.8454,43.8454,43.7889,43.8002,38392.5368
2012-09-06 10:15:00,77.49,77.6,77.48,77.52,28943.906231312045,43.8059,43.868,43.8002,43.8228,28943.9062
2012-09-06 10:20:00,77.49,77.56,77.49,77.51,49396.00526252841,43.8059,43.8454,43.8059,43.8172,49396.0053
2012-09-06 10:25:00,77.53,77.59,77.5,77.57,37435.71343140773,43.8285,43.8624,43.8115,43.8511,37435.7134
2012-09-06 10:30:00,77.58,77.64,77.54,77.63,42578.63891878962,43.8567,43.8907,43.8341,43.885,42578.6389
2012-09-06 10:35:00,77.62,77.72,77.62,77.65,106685.80313359646,43.8794,43.9359,43.8794,43.8963,106685.8031
2012-09-06 10:40:00,77.65,77.73,77.64,77.72,30977.15584260256,43.8963,43.9415,43.8907,43.9359,30977.1558
2012-09-06 10:45:00,77.7,77.76,77.69,77.74,63867.958378184434,43.9246,43.9585,43.9189,43.9472,63867.9584
2012-09-06 10:50:00,77.74,77.75,77.68,77.72,49515.60818083961,43.9472,43.9528,43.9133,43.9359,49515.6082
2012-09-06 10:55:00,77.73,77.87,77.72,77.86,97356.77550532234,43.9415,44.0207,43.9359,44.015,97356.7755
2012-09-06 11:00:00,77.85,77.88,77.81,77.82,38512.13969620859,44.0094,44.0263,43.9868,43.9924,38512.1397
2012-09-06 11:05:00,77.82,77.88,77.82,77.88,36598.49300322928,43.9924,44.0263,43.9924,44.0263,36598.493
2012-09-06 11:10:00,77.88,77.9,77.84,77.87,39827.77179763187,44.0263,44.0376,44.0037,44.0207,39827.7718
2012-09-06 11:15:00,77.87,77.88,77.78,77.79,19375.6727664155,44.0207,44.0263,43.9698,43.9755,19375.6728
2012-09-06 11:20:00,77.79,77.84,77.77,77.82,27389.06829326636,43.9755,44.0037,43.9642,43.9924,27389.0683
2012-09-06 11:25:00,77.84,77.88,77.82,77.88,20212.893194593948,44.0037,44.0263,43.9924,44.0263,20212.8932
2012-09-06 11:30:00,77.88,77.97,77.88,77.95,28704.70039468964,44.0263,44.0772,44.0263,44.0659,28704.7004
2012-09-06 11:35:00,77.95,77.98,77.94,77.97,26312.642028465496,44.0659,44.0829,44.0603,44.0772,26312.642
2012-09-06 11:40:00,77.96,77.97,77.92,77.92,16385.599808635332,44.0716,44.0772,44.0489,44.0489,16385.5998
2012-09-06 11:45:00,77.92,77.96,77.89,77.91,46166.726468125824,44.0489,44.0716,44.032,44.0433,46166.7265
2012-09-06 11:50:00,77.91,77.94,77.9,77.94,26671.45078339912,44.0433,44.0603,44.0376,44.0603,26671.4508
2012-09-06 11:55:00,77.94,78.08,77.93,78.04,42100.2272455448,44.0603,44.1394,44.0546,44.1168,42100.2272
2012-09-06 12:00:00,78.04,78.04,77.98,77.99,48319.57899772755,44.1168,44.1168,44.0829,44.0885,48319.579
2012-09-06 12:05:00,77.98,78.0,77.93,77.93,15787.585217079297,44.0829,44.0942,44.0546,44.0546,15787.5852
2012-09-06 12:10:00,77.94,77.95,77.9,77.91,39827.77179763187,44.0603,44.0659,44.0376,44.0433,39827.7718
2012-09-06 12:15:00,77.92,77.95,77.9,77.92,12917.115177610334,44.0489,44.0659,44.0376,44.0489,12917.1152
2012-09-06 12:20:00,77.92,77.92,77.89,77.89,18299.24650161464,44.0489,44.0489,44.032,44.032,18299.2465
2012-09-06 12:25:00,77.89,77.92,77.84,77.84,32531.99378064825,44.032,44.0489,44.0037,44.0037,32531.9938
2012-09-06 12:30:00,77.85,77.91,77.85,77.87,18897.26109317068,44.0094,44.0433,44.0094,44.0207,18897.2611
2012-09-06 12:35:00,77.87,77.92,77.87,77.92,14950.36478890085,44.0207,44.0489,44.0207,44.0489,14950.3648
2012-09-06 12:40:00,77.92,77.92,77.9,77.92,18538.452338237053,44.0489,44.0489,44.0376,44.0489,18538.4523
2012-09-06 12:45:00,77.91,77.94,77.9,77.92,23202.96615237412,44.0433,44.0603,44.0376,44.0489,23202.9662
2012-09-06 12:50:00,77.91,77.96,77.9,77.95,12917.115177610334,44.0433,44.0716,44.0376,44.0659,12917.1152
2012-09-06 12:55:00,77.94,77.96,77.92,77.92,8850.615955029303,44.0603,44.0716,44.0489,44.0489,8850.616
2012-09-06 13:00:00,77.92,77.92,77.87,77.88,27747.87704819997,44.0489,44.0489,44.0207,44.0263,27747.877
2012-09-06 13:05:00,77.88,77.89,77.82,77.82,42339.433082167205,44.0263,44.032,43.9924,43.9924,42339.4331
2012-09-06 13:10:00,77.82,77.88,77.81,77.84,81329.98445162062,43.9924,44.0263,43.9868,44.0037,81329.9845
2012-09-06 13:15:00,77.84,77.84,77.76,77.77,16505.20272694654,44.0037,44.0037,43.9585,43.9642,16505.2027
2012-09-06 13:20:00,77.77,77.79,77.76,77.77,14352.350197344816,43.9642,43.9755,43.9585,43.9642,14352.3502
2012-09-06 13:25:00,77.77,77.77,77.76,77.77,15309.173543834471,43.9642,43.9642,43.9585,43.9642,15309.1735
2012-09-06 13:30:00,77.77,77.77,77.74,77.75,22724.55447912929,43.9642,43.9642,43.9472,43.9528,22724.5545
2012-09-06 13:35:00,77.73,77.77,77.71,77.75,29900.7295778017,43.9415,43.9642,43.9302,43.9528,29900.7296
2012-09-06 13:40:00,77.74,77.77,77.74,77.77,21648.12821432843,43.9472,43.9642,43.9472,43.9642,21648.1282
2012-09-06 13:45:00,77.77,77.82,77.77,77.8,21887.334050950845,43.9642,43.9924,43.9642,43.9811,21887.3341
2012-09-06 13:50:00,77.79,77.82,77.78,77.8,27030.25953833273,43.9755,43.9924,43.9698,43.9811,27030.2595
2012-09-06 13:55:00,77.8,77.83,77.8,77.8,22126.539887573257,43.9811,43.9981,43.9811,43.9811,22126.5399
2012-09-06 14:00:00,77.81,77.83,77.8,77.8,18897.26109317068,43.9868,43.9981,43.9811,43.9811,18897.2611
2012-09-06 14:05:00,77.81,77.82,77.75,77.77,42698.24183710082,43.9868,43.9924,43.9528,43.9642,42698.2418
2012-09-06 14:10:00,77.77,77.78,77.75,77.77,34924.05214687239,43.9642,43.9698,43.9528,43.9642,34924.0521
2012-09-06 14:15:00,77.77,77.78,77.74,77.76,36837.69883985169,43.9642,43.9698,43.9472,43.9585,36837.6988
2012-09-06 14:20:00,77.77,77.77,77.72,77.73,23083.363234062912,43.9642,43.9642,43.9359,43.9415,23083.3632
2012-09-06 14:25:00,77.73,77.76,77.67,77.67,87310.13036718096,43.9415,43.9585,43.9076,43.9076,87310.1304
2012-09-06 14:30:00,77.68,77.7,77.64,77.68,45807.91771319221,43.9133,43.9246,43.8907,43.9133,45807.9177
2012-09-06 14:35:00,77.67,77.7,77.67,77.7,20571.70194952757,43.9076,43.9246,43.9076,43.9246,20571.7019
2012-09-06 14:40:00,77.71,77.76,77.68,77.75,31096.758760913766,43.9302,43.9585,43.9133,43.9528,31096.7588
2012-09-06 14:45:00,77.76,77.77,77.72,77.75,32053.58210740342,43.9585,43.9642,43.9359,43.9528,32053.5821
2012-09-06 14:50:00,77.75,77.77,77.72,77.77,17103.21731850257,43.9528,43.9642,43.9359,43.9642,17103.2173
2012-09-06 14:55:00,77.77,77.77,77.69,77.72,26551.847865087908,43.9642,43.9642,43.9189,43.9359,26551.8479
2012-09-06 15:00:00,77.72,77.77,77.7,77.77,46645.138141370655,43.9359,43.9642,43.9246,43.9642,46645.1381
2012-09-06 15:05:00,77.76,77.78,77.76,77.77,18658.05525654826,43.9585,43.9698,43.9585,43.9642,18658.0553
2012-09-06 15:10:00,77.77,77.79,77.76,77.76,23800.980743930155,43.9642,43.9755,43.9585,43.9585,23800.9807
2012-09-06 15:15:00,77.76,77.83,77.76,77.76,26910.65662002153,43.9585,43.9981,43.9585,43.9585,26910.6566
2012-09-06 15:20:00,77.76,77.79,77.76,77.77,66977.6342542758,43.9585,43.9755,43.9585,43.9642,66977.6343
2012-09-06 15:25:00,77.77,77.8,77.77,77.78,22604.951560818085,43.9642,43.9811,43.9642,43.9698,22604.9516
2012-09-06 15:30:00,77.79,77.86,77.77,77.8,51309.65195550772,43.9755,44.015,43.9642,43.9811,51309.652
2012-09-06 15:35:00,77.79,77.85,77.79,77.84,95443.12881234304,43.9755,44.0094,43.9755,44.0037,95443.1288
2012-09-06 15:40:00,77.84,77.89,77.84,77.87,73555.79476139219,44.0037,44.032,44.0037,44.0207,73555.7948
2012-09-06 15:45:00,77.86,77.91,77.84,77.91,134912.09185504128,44.015,44.0433,44.0037,44.0433,134912.0919
2012-09-06 15:50:00,77.91,77.93,77.88,77.91,110273.89068293267,44.0433,44.0546,44.0263,44.0433,110273.8907
2012-09-06 15:55:00,77.91,77.99,77.91,77.97,200215.2852529602,44.0433,44.0885,44.0433,44.0772,200215.2853
2012-09-07 09:30:00,78.08,78.3,77.93,78.13,85635.68951082407,44.1394,44.2638,44.0546,44.1677,85635.6895
2012-09-07 09:35:00,78.13,78.13,77.97,78.01,46047.12354981462,44.1677,44.1677,44.0772,44.0998,46047.1235
2012-09-07 09:40:00,78.01,78.23,77.97,78.12,64346.37005142926,44.0998,44.2242,44.0772,44.162,64346.3701
2012-09-07 09:45:00,78.13,78.2,78.08,78.14,46764.74105968186,44.1677,44.2072,44.1394,44.1733,46764.7411
2012-09-07 09:50:00,78.14,78.21,78.13,78.19,44492.28561176893,44.1733,44.2129,44.1677,44.2016,44492.2856
2012-09-07 09:55:00,78.19,78.25,78.09,78.21,71283.33931347926,44.2016,44.2355,44.1451,44.2129,71283.3393
2012-09-07 10:00:00,78.18,78.19,78.08,78.18,40784.59514412152,44.1959,44.2016,44.1394,44.1959,40784.5951
2012-09-07 10:05:00,78.18,78.2,78.13,78.2,36837.69883985169,44.1959,44.2072,44.1677,44.2072,36837.6988
2012-09-07 10:10:00,78.18,78.23,78.1,78.12,33249.61129051549,44.1959,44.2242,44.1507,44.162,33249.6113
2012-09-07 10:15:00,78.12,78.14,78.05,78.13,31933.979189092217,44.162,44.1733,44.1224,44.1677,31933.9792
2012-09-07 10:20:00,78.12,78.21,78.12,78.2,30139.935414424115,44.162,44.2129,44.162,44.2072,30139.9354
2012-09-07 10:25:00,78.19,78.24,78.16,78.19,69848.10429374478,44.2016,44.2298,44.1846,44.2016,69848.1043
2012-09-07 10:30:00,78.18,78.2,78.15,78.18,110034.68484631024,44.1959,44.2072,44.179,44.1959,110034.6848
2012-09-07 10:35:00,78.16,78.23,78.13,78.15,20810.907786149983,44.1846,44.2242,44.1677,44.179,20810.9078
2012-09-07 10:40:00,78.16,78.18,78.13,78.13,15787.585217079297,44.1846,44.1959,44.1677,44.1677,15787.5852
2012-09-07 10:45:00,78.13,78.14,78.12,78.13,16265.996890324124,44.1677,44.1733,44.162,44.1677,16265.9969
2012-09-07 10:50:00,78.14,78.24,78.13,78.19,18538.452338237053,44.1733,44.2298,44.1677,44.2016,18538.4523
2012-09-07 10:55:00,78.19,78.23,78.16,78.18,33010.40545389308,44.2016,44.2242,44.1846,44.1959,33010.4055
2012-09-07 11:00:00,78.18,78.25,78.11,78.25,52744.8869752422,44.1959,44.2355,44.1564,44.2355,52744.887
2012-09-07 11:05:00,78.24,78.28,78.22,78.25,22844.1573974405,44.2298,44.2525,44.2185,44.2355,22844.1574
2012-09-07 11:10:00,78.25,78.28,78.22,78.28,32173.18502571463,44.2355,44.2525,44.2185,44.2525,32173.185
2012-09-07 11:15:00,78.28,78.28,78.14,78.17,52505.68113861979,44.2525,44.2525,44.1733,44.1903,52505.6811
2012-09-07 11:20:00,78.17,78.24,78.16,78.24,27389.06829326636,44.1903,44.2298,44.1846,44.2298,27389.0683
2012-09-07 11:25:00,78.23,78.26,78.19,78.23,45329.50603994738,44.2242,44.2412,44.2016,44.2242,45329.506
2012-09-07 11:30:00,78.23,78.26,78.2,78.23,64585.57588805167,44.2242,44.2412,44.2072,44.2242,64585.5759
2012-09-07 11:35:00,78.23,78.23,78.09,78.09,38751.345532831,44.2242,44.2242,44.1451,44.1451,38751.3455
2012-09-07 11:40:00,78.09,78.12,78.09,78.1,22365.74572419568,44.1451,44.162,44.1451,44.1507,22365.7457
2012-09-07 11:45:00,78.11,78.13,78.09,78.09,20930.51070446119,44.1564,44.1677,44.1451,44.1451,20930.5107
2012-09-07 11:50:00,78.09,78.1,78.07,78.1,14352.350197344816,44.1451,44.1507,44.1337,44.1507,14352.3502
2012-09-07 11:55:00,78.09,78.11,78.07,78.08,25475.42160028705,44.1451,44.1564,44.1337,44.1394,25475.4216
2012-09-07 12:00:00,78.08,78.09,78.04,78.06,23800.980743930155,44.1394,44.1451,44.1168,44.1281,23800.9807
2012-09-07 12:05:00,78.05,78.07,78.02,78.02,45807.91771319221,44.1224,44.1337,44.1055,44.1055,45807.9177
2012-09-07 12:10:00,78.02,78.02,77.97,77.97,38033.72802296376,44.1055,44.1055,44.0772,44.0772,38033.728
2012-09-07 12:15:00,77.97,77.98,77.95,77.96,25475.42160028705,44.0772,44.0829,44.0659,44.0716,25475.4216
2012-09-07 12:20:00,77.96,77.97,77.93,77.94,23442.17198899653,44.0716,44.0772,44.0546,44.0603,23442.172
2012-09-07 12:25:00,77.94,77.96,77.92,77.93,36598.49300322928,44.0603,44.0716,44.0489,44.0546,36598.493
2012-09-07 12:30:00,77.93,77.94,77.9,77.93,10285.850974763784,44.0546,44.0603,44.0376,44.0546,10285.851
2012-09-07 12:35:00,77.93,77.95,77.92,77.94,8731.013036718097,44.0546,44.0659,44.0489,44.0603,8731.013
2012-09-07 12:40:00,77.94,77.97,77.93,77.96,6936.9692620499945,44.0603,44.0772,44.0546,44.0716,6936.9693
2012-09-07 12:45:00,77.96,77.97,77.95,77.96,17103.21731850257,44.0716,44.0772,44.0659,44.0716,17103.2173
2012-09-07 12:50:00,77.97,77.97,77.95,77.96,18060.040664992222,44.0772,44.0772,44.0659,44.0716,18060.0407
2012-09-07 12:55:00,77.95,77.97,77.94,77.96,11242.674321253438,44.0659,44.0772,44.0603,44.0716,11242.6743
2012-09-07 13:00:00,77.96,77.96,77.93,77.95,12079.894749431887,44.0716,44.0716,44.0546,44.0659,12079.8947
2012-09-07 13:05:00,77.95,77.97,77.93,77.96,6697.763425427581,44.0659,44.0772,44.0546,44.0716,6697.7634
2012-09-07 13:10:00,77.95,77.96,77.92,77.92,22485.34864250688,44.0659,44.0716,44.0489,44.0489,22485.3486
2012-09-07 13:15:00,77.92,77.94,77.87,77.91,34326.037555316354,44.0489,44.0603,44.0207,44.0433,34326.0376
2012-09-07 13:20:00,77.92,77.92,77.87,77.88,25953.83327353188,44.0489,44.0489,44.0207,44.0263,25953.8333
2012-09-07 13:25:00,77.88,77.88,77.84,77.85,27269.46537495515,44.0263,44.0263,44.0037,44.0094,27269.4654
2012-09-07 13:30:00,77.85,77.85,77.82,77.82,24279.39241717498,44.0094,44.0094,43.9924,43.9924,24279.3924
2012-09-07 13:35:00,77.82,77.82,77.77,77.77,26910.65662002153,43.9924,43.9924,43.9642,43.9642,26910.6566
2012-09-07 13:40:00,77.77,77.81,77.77,77.8,14591.55603396723,43.9642,43.9868,43.9642,43.9811,14591.556
2012-09-07 13:45:00,77.8,77.81,77.78,77.79,11362.277239564646,43.9811,43.9868,43.9698,43.9755,11362.2772
2012-09-07 13:50:00,77.8,77.82,77.77,77.77,20332.496112905155,43.9811,43.9924,43.9642,43.9642,20332.4961
2012-09-07 13:55:00,77.78,77.78,77.7,77.71,41023.80098074393,43.9698,43.9698,43.9246,43.9302,41023.801
2012-09-07 14:00:00,77.71,77.72,77.59,77.59,86712.11577562493,43.9302,43.9359,43.8624,43.8624,86712.1158
2012-09-07 14:05:00,77.59,77.62,77.51,77.62,88864.96830522665,43.8624,43.8794,43.8172,43.8794,88864.9683
2012-09-07 14:10:00,77.62,77.67,77.61,77.67,36000.47841167325,43.8794,43.9076,43.8737,43.9076,36000.4784
2012-09-07 14:15:00,77.67,77.76,77.67,77.75,30379.141251046527,43.9076,43.9585,43.9076,43.9528,30379.1413
2012-09-07 14:20:00,77.75,77.76,77.73,77.74,24638.2011721086,43.9528,43.9585,43.9415,43.9472,24638.2012
2012-09-07 14:25:00,77.76,77.76,77.73,77.74,21528.525296017226,43.9585,43.9585,43.9415,43.9472,21528.5253
2012-09-07 14:30:00,77.75,77.77,77.73,77.75,24398.995335486183,43.9528,43.9642,43.9415,43.9528,24398.9953
2012-09-07 14:35:00,77.76,77.77,77.72,77.72,35282.86090180601,43.9585,43.9642,43.9359,43.9359,35282.8609
2012-09-07 14:40:00,77.72,77.72,77.65,77.67,45449.108958258585,43.9359,43.9359,43.8963,43.9076,45449.109
2012-09-07 14:45:00,77.66,77.66,77.59,77.6,48678.38775266117,43.902,43.902,43.8624,43.868,48678.3878
2012-09-07 14:50:00,77.6,77.66,77.6,77.65,35163.2579834948,43.868,43.902,43.868,43.8963,35163.258
2012-09-07 14:55:00,77.65,77.68,77.62,77.62,32531.99378064825,43.8963,43.9133,43.8794,43.8794,32531.9938
2012-09-07 15:00:00,77.62,77.63,77.6,77.62,31933.979189092217,43.8794,43.885,43.868,43.8794,31933.9792
2012-09-07 15:05:00,77.63,77.63,77.59,77.61,34565.24339193876,43.885,43.885,43.8624,43.8737,34565.2434
2012-09-07 15:10:00,77.62,77.67,77.61,77.66,53103.695730175816,43.8794,43.9076,43.8737,43.902,53103.6957
2012-09-07 15:15:00,77.67,77.7,77.64,77.65,50352.82860901806,43.9076,43.9246,43.8907,43.8963,50352.8286
2012-09-07 15:20:00,77.65,77.65,77.59,77.61,40904.198062432726,43.8963,43.8963,43.8624,43.8737,40904.1981
2012-09-07 15:25:00,77.61,77.63,77.59,77.62,46405.93230474824,43.8737,43.885,43.8624,43.8794,46405.9323
2012-09-07 15:30:00,77.63,77.67,77.58,77.59,88984.57122353786,43.885,43.9076,43.8567,43.8624,88984.5712
2012-09-07 15:35:00,77.59,77.61,77.56,77.56,71402.94223179045,43.8624,43.8737,43.8454,43.8454,71402.9422
2012-09-07 15:40:00,77.57,77.58,77.53,77.57,54538.9307499103,43.8511,43.8567,43.8285,43.8511,54538.9307
2012-09-07 15:45:00,77.57,77.63,77.56,77.57,100107.6426264801,43.8511,43.885,43.8454,43.8511,100107.6426
2012-09-07 15:50:00,77.57,77.61,77.51,77.52,117569.66869991628,43.8511,43.8737,43.8172,43.8228,117569.6687
2012-09-07 15:55:00,77.52,77.62,77.51,77.62,318622.17438105494,43.8228,43.8794,43.8172,43.8794,318622.1744
2012-09-10 09:30:00,77.15,77.18,76.29,76.44,287166.60686520755,43.6137,43.6306,43.1275,43.2123,287166.6069
2012-09-10 09:35:00,76.44,76.5,76.29,76.4,177490.7307738309,43.2123,43.2462,43.1275,43.1897,177490.7308
2012-09-10 09:40:00,76.39,76.4,76.23,76.31,224853.4864250688,43.184,43.1897,43.0936,43.1388,224853.4864
2012-09-10 09:45:00,76.31,76.34,76.14,76.16,164932.4243511542,43.1388,43.1558,43.0427,43.054,164932.4244
2012-09-10 09:50:00,76.16,76.24,76.09,76.2,234660.9257265877,43.054,43.0992,43.0144,43.0766,234660.9257
2012-09-10 09:55:00,76.2,76.29,76.19,76.25,142925.48738189213,43.0766,43.1275,43.071,43.1049,142925.4874
2012-09-10 10:00:00,76.25,76.39,76.24,76.25,193517.5218275326,43.1049,43.184,43.0992,43.1049,193517.5218
2012-09-10 10:05:00,76.25,76.41,76.23,76.33,157397.44049754814,43.1049,43.1953,43.0936,43.1501,157397.4405
2012-09-10 10:10:00,76.32,76.42,76.28,76.28,120918.55041263008,43.1445,43.201,43.1218,43.1218,120918.5504
2012-09-10 10:15:00,76.28,76.38,76.26,76.33,168759.7177371128,43.1218,43.1784,43.1105,43.1501,168759.7177
2012-09-10 10:20:00,76.33,76.37,76.26,76.27,199019.2560698481,43.1501,43.1727,43.1105,43.1162,199019.2561
2012-09-10 10:25:00,76.28,76.31,76.19,76.2,103456.52433919389,43.1218,43.1388,43.071,43.0766,103456.5243
2012-09-10 10:30:00,76.2,76.29,76.14,76.29,100107.6426264801,43.0766,43.1275,43.0427,43.1275,100107.6426
2012-09-10 10:35:00,76.29,76.29,76.22,76.29,66140.41382609736,43.1275,43.1275,43.0879,43.1275,66140.4138
2012-09-10 10:40:00,76.29,76.44,76.27,76.43,197703.62396842483,43.1275,43.2123,43.1162,43.2066,197703.624
2012-09-10 10:45:00,76.44,76.51,76.42,76.48,71761.75098672407,43.2123,43.2519,43.201,43.2349,71761.751
2012-09-10 10:50:00,76.48,76.49,76.41,76.47,61236.694175337885,43.2349,43.2406,43.1953,43.2292,61236.6942
2012-09-10 10:55:00,76.47,76.5,76.45,76.49,57050.592034445646,43.2292,43.2462,43.2179,43.2406,57050.592
2012-09-10 11:00:00,76.47,76.48,76.44,76.48,65901.20798947495,43.2292,43.2349,43.2123,43.2349,65901.208
2012-09-10 11:05:00,76.48,76.57,76.46,76.49,99868.43678985767,43.2349,43.2858,43.2236,43.2406,99868.4368
2012-09-10 11:10:00,76.48,76.49,76.37,76.4,112546.3461308456,43.2349,43.2406,43.1727,43.1897,112546.3461
2012-09-10 11:15:00,76.41,76.53,76.4,76.5,66499.22258103098,43.1953,43.2632,43.1897,43.2462,66499.2226
2012-09-10 11:20:00,76.5,76.5,76.44,76.48,53940.91615835427,43.2462,43.2462,43.2123,43.2349,53940.9162
2012-09-10 11:25:00,76.48,76.57,76.47,76.57,60638.67958378185,43.2349,43.2858,43.2292,43.2858,60638.6796
2012-09-10 11:30:00,76.56,76.61,76.51,76.61,52744.8869752422,43.2801,43.3084,43.2519,43.3084,52744.887
2012-09-10 11:35:00,76.62,76.64,76.6,76.64,52864.48989355341,43.314,43.3254,43.3027,43.3254,52864.4899
2012-09-10 11:40:00,76.64,76.65,76.59,76.62,110513.09651955508,43.3254,43.331,43.2971,43.314,110513.0965
2012-09-10 11:45:00,76.61,76.62,76.57,76.6,55734.95993302237,43.3084,43.314,43.2858,43.3027,55734.9599
2012-09-10 11:50:00,76.6,76.61,76.51,76.51,102140.8922377706,43.3027,43.3084,43.2519,43.2519,102140.8922
2012-09-10 11:55:00,76.51,76.53,76.46,76.46,76904.67647410597,43.2519,43.2632,43.2236,43.2236,76904.6765
2012-09-10 12:00:00,76.47,76.53,76.46,76.53,39349.36012438704,43.2292,43.2632,43.2236,43.2632,39349.3601
2012-09-10 12:05:00,76.52,76.54,76.45,76.48,55256.54825977754,43.2575,43.2688,43.2179,43.2349,55256.5483
2012-09-10 12:10:00,76.49,76.54,76.43,76.53,83363.23406291114,43.2406,43.2688,43.2066,43.2632,83363.2341
2012-09-10 12:15:00,76.54,76.55,76.49,76.49,52864.48989355341,43.2688,43.2745,43.2406,43.2406,52864.4899
2012-09-10 12:20:00,76.49,76.49,76.41,76.42,58964.23872742496,43.2406,43.2406,43.1953,43.201,58964.2387
2012-09-10 12:25:00,76.42,76.47,76.41,76.45,42100.2272455448,43.201,43.2292,43.1953,43.2179,42100.2272
2012-09-10 12:30:00,76.45,76.5,76.45,76.46,40306.18347087669,43.2179,43.2462,43.2179,43.2236,40306.1835
2012-09-10 12:35:00,76.46,76.46,76.41,76.41,30977.15584260256,43.2236,43.2236,43.1953,43.1953,30977.1558
2012-09-10 12:40:00,76.41,76.44,76.37,76.43,36359.28716660687,43.1953,43.2123,43.1727,43.2066,36359.2872
2012-09-10 12:45:00,76.43,76.46,76.4,76.46,87310.13036718096,43.2066,43.2236,43.1897,43.2236,87310.1304
2012-09-10 12:50:00,76.45,76.47,76.42,76.43,68771.6780289439,43.2179,43.2292,43.201,43.2066,68771.678
2012-09-10 12:55:00,76.42,76.45,76.4,76.42,53821.31324004306,43.201,43.2179,43.1897,43.201,53821.3132
2012-09-10 13:00:00,76.43,76.44,76.42,76.44,64705.17880636288,43.2066,43.2123,43.201,43.2123,64705.1788
2012-09-10 13:05:00,76.44,76.46,76.43,76.46,87668.93912211458,43.2123,43.2236,43.2066,43.2236,87668.9391
2012-09-10 13:10:00,76.45,76.46,76.44,76.44,36359.28716660687,43.2179,43.2236,43.2123,43.2123,36359.2872
2012-09-10 13:15:00,76.44,76.44,76.39,76.41,44492.28561176893,43.2123,43.2123,43.184,43.1953,44492.2856
2012-09-10 13:20:00,76.4,76.41,76.37,76.4,52027.26946537496,43.1897,43.1953,43.1727,43.1897,52027.2695
2012-09-10 13:25:00,76.4,76.4,76.37,76.39,26791.053701710323,43.1897,43.1897,43.1727,43.184,26791.0537
2012-09-10 13:30:00,76.39,76.39,76.34,76.38,70804.92764023443,43.184,43.184,43.1558,43.1784,70804.9276
2012-09-10 13:35:00,76.39,76.39,76.29,76.3,43415.85934696807,43.184,43.184,43.1275,43.1331,43415.8593
2012-09-10 13:40:00,76.3,76.3,76.23,76.25,42937.44767372324,43.1331,43.1331,43.0936,43.1049,42937.4477
2012-09-10 13:45:00,76.26,76.28,76.22,76.22,27987.08288482239,43.1105,43.1218,43.0879,43.0879,27987.0829
2012-09-10 13:50:00,76.23,76.32,76.23,76.31,29900.7295778017,43.0936,43.1445,43.0936,43.1388,29900.7296
2012-09-10 13:55:00,76.31,76.31,76.19,76.2,26312.642028465496,43.1388,43.1388,43.071,43.0766,26312.642
2012-09-10 14:00:00,76.2,76.22,76.19,76.21,57289.797871068055,43.0766,43.0879,43.071,43.0823,57289.7979
2012-09-10 14:05:00,76.21,76.22,76.18,76.19,51070.4461188853,43.0823,43.0879,43.0653,43.071,51070.4461
2012-09-10 14:10:00,76.19,76.19,76.14,76.18,47123.54981461548,43.071,43.071,43.0427,43.0653,47123.5498
2012-09-10 14:15:00,76.17,76.18,76.14,76.14,32651.596698959456,43.0597,43.0653,43.0427,43.0427,32651.5967
2012-09-10 14:20:00,76.14,76.14,76.13,76.13,29900.7295778017,43.0427,43.0427,43.037,43.037,29900.7296
2012-09-10 14:25:00,76.13,76.14,76.09,76.09,36359.28716660687,43.037,43.0427,43.0144,43.0144,36359.2872
2012-09-10 14:30:00,76.1,76.12,76.06,76.09,124506.63796196628,43.0201,43.0314,42.9975,43.0144,124506.638
2012-09-10 14:35:00,76.09,76.12,76.0,76.03,43176.653510345655,43.0144,43.0314,42.9636,42.9805,43176.6535
2012-09-10 14:40:00,76.02,76.05,76.02,76.03,35043.65506518359,42.9749,42.9918,42.9749,42.9805,35043.6551
2012-09-10 14:45:00,76.03,76.11,76.03,76.09,51429.25487381892,42.9805,43.0257,42.9805,43.0144,51429.2549
2012-09-10 14:50:00,76.09,76.1,76.03,76.05,57050.592034445646,43.0144,43.0201,42.9805,42.9918,57050.592
2012-09-10 14:55:00,76.06,76.09,76.04,76.05,39708.168879320656,42.9975,43.0144,42.9862,42.9918,39708.1689
2012-09-10 15:00:00,76.05,76.06,76.03,76.03,94725.5113024758,42.9918,42.9975,42.9805,42.9805,94725.5113
2012-09-10 15:05:00,76.04,76.04,76.03,76.03,67695.25176414305,42.9862,42.9862,42.9805,42.9805,67695.2518
2012-09-10 15:10:00,76.03,76.03,75.99,76.01,155124.98504963523,42.9805,42.9805,42.9579,42.9692,155124.985
2012-09-10 15:15:00,76.01,76.03,75.99,76.0,91855.04126300682,42.9692,42.9805,42.9579,42.9636,91855.0413
2012-09-10 15:20:00,76.0,76.08,75.99,76.07,120559.74165769646,42.9636,43.0088,42.9579,43.0031,120559.7417
2012-09-10 15:25:00,76.07,76.11,76.07,76.09,73077.38308814736,43.0031,43.0257,43.0031,43.0144,73077.3831
2012-09-10 15:30:00,76.09,76.11,76.06,76.09,102619.30391101544,43.0144,43.0257,42.9975,43.0144,102619.3039
2012-09-10 15:35:00,76.09,76.09,75.96,75.99,125463.46130845594,43.0144,43.0144,42.9409,42.9579,125463.4613
2012-09-10 15:40:00,75.99,75.99,75.9,75.92,133118.04808037318,42.9579,42.9579,42.907,42.9183,133118.0481
2012-09-10 15:45:00,75.91,75.92,75.79,75.82,222102.61930391105,42.9127,42.9183,42.8448,42.8618,222102.6193
2012-09-10 15:50:00,75.82,75.88,75.82,75.84,158473.866762349,42.8618,42.8957,42.8618,42.8731,158473.8668
2012-09-10 15:55:00,75.86,75.86,75.76,75.8,302595.3833273532,42.8844,42.8844,42.8279,42.8505,302595.3833
2012-09-11 09:30:00,75.86,75.93,75.79,75.86,63030.73795000598,42.8844,42.924,42.8448,42.8844,63030.738
2012-09-11 09:35:00,75.88,75.96,75.79,75.84,40066.97763425428,42.8957,42.9409,42.8448,42.8731,40066.9776
2012-09-11 09:40:00,75.83,76.13,75.8,76.03,48797.99067097237,42.8675,43.037,42.8505,42.9805,48797.9907
2012-09-11 09:45:00,76.02,76.13,75.95,76.07,40664.99222581031,42.9749,43.037,42.9353,43.0031,40664.9922
2012-09-11 09:50:00,76.08,76.19,76.02,76.13,66379.61966271978,43.0088,43.071,42.9749,43.037,66379.6197
2012-09-11 09:55:00,76.12,76.26,76.12,76.15,45209.90312163617,43.0314,43.1105,43.0314,43.0483,45209.9031
2012-09-11 10:00:00,76.17,76.19,76.08,76.09,24159.78949886377,43.0597,43.071,43.0088,43.0144,24159.7895
2012-09-11 10:05:00,76.09,76.14,76.09,76.12,47123.54981461548,43.0144,43.0427,43.0144,43.0314,47123.5498
2012-09-11 10:10:00,76.13,76.24,76.11,76.24,63509.149623250814,43.037,43.0992,43.0257,43.0992,63509.1496
2012-09-11 10:15:00,76.23,76.3,76.23,76.24,40545.38930749911,43.0936,43.1331,43.0936,43.0992,40545.3893
2012-09-11 10:20:00,76.25,76.27,76.23,76.24,44492.28561176893,43.1049,43.1162,43.0936,43.0992,44492.2856
2012-09-11 10:25:00,76.24,76.26,76.21,76.24,15189.570625523264,43.0992,43.1105,43.0823,43.0992,15189.5706
2012-09-11 10:30:00,76.24,76.28,76.19,76.21,28465.494558067217,43.0992,43.1218,43.071,43.0823,28465.4946
2012-09-11 10:35:00,76.22,76.23,76.15,76.2,26791.053701710323,43.0879,43.0936,43.0483,43.0766,26791.0537
2012-09-11 10:40:00,76.21,76.26,76.18,76.24,27149.862456643943,43.0823,43.1105,43.0653,43.0992,27149.8625
2012-09-11 10:45:00,76.24,76.29,76.24,76.25,25595.024518598257,43.0992,43.1275,43.0992,43.1049,25595.0245
2012-09-11 10:50:00,76.26,76.28,76.2,76.22,22963.760315751704,43.1105,43.1218,43.0766,43.0879,22963.7603
2012-09-11 10:55:00,76.21,76.25,76.2,76.21,15667.982298768093,43.0823,43.1049,43.0766,43.0823,15667.9823
2012-09-11 11:00:00,76.21,76.3,76.21,76.29,33369.2142088267,43.0823,43.1331,43.0823,43.1275,33369.2142
2012-09-11 11:05:00,76.3,76.31,76.24,76.25,40664.99222581031,43.1331,43.1388,43.0992,43.1049,40664.9922
2012-09-11 11:10:00,76.25,76.34,76.25,76.34,43057.05059203445,43.1049,43.1558,43.1049,43.1558,43057.0506
2012-09-11 11:15:00,76.34,76.36,76.28,76.36,31216.36167922497,43.1558,43.1671,43.1218,43.1671,31216.3617
2012-09-11 11:20:00,76.36,76.39,76.34,76.39,24159.78949886377,43.1671,43.184,43.1558,43.184,24159.7895
2012-09-11 11:25:00,76.39,76.42,76.37,76.4,22485.34864250688,43.184,43.201,43.1727,43.1897,22485.3486
2012-09-11 11:30:00,76.39,76.45,76.36,76.42,35761.27257505083,43.184,43.2179,43.1671,43.201,35761.2726
2012-09-11 11:35:00,76.43,76.45,76.41,76.44,15189.570625523264,43.2066,43.2179,43.1953,43.2123,15189.5706
2012-09-11 11:40:00,76.43,76.44,76.36,76.36,12199.497667743091,43.2066,43.2123,43.1671,43.1671,12199.4977
2012-09-11 11:45:00,76.36,76.39,76.31,76.31,27747.87704819997,43.1671,43.184,43.1388,43.1388,27747.877
2012-09-11 11:50:00,76.31,76.31,76.25,76.25,18299.24650161464,43.1388,43.1388,43.1049,43.1049,18299.2465
2012-09-11 11:55:00,76.25,76.28,76.21,76.24,15667.982298768093,43.1049,43.1218,43.0823,43.0992,15667.9823
2012-09-11 12:00:00,76.24,76.29,76.23,76.29,16265.996890324124,43.0992,43.1275,43.0936,43.1275,16265.9969
2012-09-11 12:05:00,76.29,76.29,76.27,76.29,16744.40856356895,43.1275,43.1275,43.1162,43.1275,16744.4086
2012-09-11 12:10:00,76.29,76.32,76.17,76.2,23442.17198899653,43.1275,43.1445,43.0597,43.0766,23442.172
2012-09-11 12:15:00,76.2,76.29,76.2,76.28,20930.51070446119,43.0766,43.1275,43.0766,43.1218,20930.5107
2012-09-11 12:20:00,76.29,76.34,76.28,76.34,17820.834828369814,43.1275,43.1558,43.1218,43.1558,17820.8348
2012-09-11 12:25:00,76.34,76.37,76.34,76.37,11601.48307618706,43.1558,43.1727,43.1558,43.1727,11601.4831
2012-09-11 12:30:00,76.37,76.42,76.37,76.42,19375.6727664155,43.1727,43.201,43.1727,43.201,19375.6728
2012-09-11 12:35:00,76.41,76.42,76.39,76.39,11840.688912809474,43.1953,43.201,43.184,43.184,11840.6889
2012-09-11 12:40:00,76.39,76.39,76.35,76.39,9927.042219830164,43.184,43.184,43.1614,43.184,9927.0422
2012-09-11 12:45:00,76.39,76.39,76.38,76.39,11601.48307618706,43.184,43.184,43.1784,43.184,11601.4831
2012-09-11 12:50:00,76.38,76.38,76.32,76.33,8372.204281784476,43.1784,43.1784,43.1445,43.1501,8372.2043
2012-09-11 12:55:00,76.33,76.39,76.32,76.37,10285.850974763784,43.1501,43.184,43.1445,43.1727,10285.851
2012-09-11 13:00:00,76.37,76.41,76.37,76.39,9687.83638320775,43.1727,43.1953,43.1727,43.184,9687.8364
2012-09-11 13:05:00,76.39,76.4,76.36,76.39,15667.982298768093,43.184,43.1897,43.1671,43.184,15667.9823
2012-09-11 13:10:00,76.38,76.38,76.34,76.38,13993.541442411197,43.1784,43.1784,43.1558,43.1784,13993.5414
2012-09-11 13:15:00,76.39,76.45,76.39,76.44,18060.040664992222,43.184,43.2179,43.184,43.2123,18060.0407
2012-09-11 13:20:00,76.45,76.45,76.41,76.41,20093.290276282743,43.2179,43.2179,43.1953,43.1953,20093.2903
2012-09-11 13:25:00,76.41,76.43,76.4,76.43,14830.761870589644,43.1953,43.2066,43.1897,43.2066,14830.7619
2012-09-11 13:30:00,76.42,76.44,76.39,76.44,39349.36012438704,43.201,43.2123,43.184,43.2123,39349.3601
2012-09-11 13:35:00,76.44,76.48,76.43,76.48,18658.05525654826,43.2123,43.2349,43.2066,43.2349,18658.0553
2012-09-11 13:40:00,76.48,76.54,76.48,76.54,27987.08288482239,43.2349,43.2688,43.2349,43.2688,27987.0829
2012-09-11 13:45:00,76.54,76.58,76.53,76.55,24159.78949886377,43.2688,43.2914,43.2632,43.2745,24159.7895
2012-09-11 13:50:00,76.55,76.57,76.49,76.51,14830.761870589644,43.2745,43.2858,43.2406,43.2519,14830.7619
2012-09-11 13:55:00,76.5,76.5,76.44,76.44,12677.90934098792,43.2462,43.2462,43.2123,43.2123,12677.9093
2012-09-11 14:00:00,76.44,76.46,76.42,76.42,14352.350197344816,43.2123,43.2236,43.201,43.201,14352.3502
2012-09-11 14:05:00,76.43,76.44,76.39,76.4,13873.938524099987,43.2066,43.2123,43.184,43.1897,13873.9385
2012-09-11 14:10:00,76.4,76.41,76.34,76.36,29661.523741179288,43.1897,43.1953,43.1558,43.1671,29661.5237
2012-09-11 14:15:00,76.37,76.43,76.37,76.42,14591.55603396723,43.1727,43.2066,43.1727,43.201,14591.556
2012-09-11 14:20:00,76.42,76.45,76.42,76.45,19495.27568472671,43.201,43.2179,43.201,43.2179,19495.2757
2012-09-11 14:25:00,76.45,76.48,76.42,76.43,21169.7165410836,43.2179,43.2349,43.201,43.2066,21169.7165
2012-09-11 14:30:00,76.43,76.44,76.4,76.4,16265.996890324124,43.2066,43.2123,43.1897,43.1897,16265.9969
2012-09-11 14:35:00,76.41,76.41,76.39,76.41,21648.12821432843,43.1953,43.1953,43.184,43.1953,21648.1282
2012-09-11 14:40:00,76.4,76.41,76.39,76.41,20332.496112905155,43.1897,43.1953,43.184,43.1953,20332.4961
2012-09-11 14:45:00,76.41,76.41,76.33,76.34,26910.65662002153,43.1953,43.1953,43.1501,43.1558,26910.6566
2012-09-11 14:50:00,76.33,76.35,76.32,76.34,29063.509149623253,43.1501,43.1614,43.1445,43.1558,29063.5091
2012-09-11 14:55:00,76.34,76.34,76.28,76.32,42937.44767372324,43.1558,43.1558,43.1218,43.1445,42937.4477
2012-09-11 15:00:00,76.32,76.34,76.29,76.32,24518.5982537974,43.1445,43.1558,43.1275,43.1445,24518.5983
2012-09-11 15:05:00,76.32,76.37,76.32,76.33,33488.8171271379,43.1445,43.1727,43.1445,43.1501,33488.8171
2012-09-11 15:10:00,76.33,76.34,76.33,76.34,20332.496112905155,43.1501,43.1558,43.1501,43.1558,20332.4961
2012-09-11 15:15:00,76.34,76.35,76.32,76.32,23322.569070685327,43.1558,43.1614,43.1445,43.1445,23322.5691
2012-09-11 15:20:00,76.33,76.34,76.29,76.33,42219.830163856,43.1501,43.1558,43.1275,43.1501,42219.8302
2012-09-11 15:25:00,76.33,76.39,76.32,76.35,45807.91771319221,43.1501,43.184,43.1445,43.1614,45807.9177
2012-09-11 15:30:00,76.35,76.39,76.34,76.35,69010.88386556633,43.1614,43.184,43.1558,43.1614,69010.8839
2012-09-11 15:35:00,76.35,76.35,76.28,76.29,45927.52063150341,43.1614,43.1614,43.1218,43.1275,45927.5206
2012-09-11 15:40:00,76.29,76.34,76.29,76.3,54778.13658653272,43.1275,43.1558,43.1275,43.1331,54778.1366
2012-09-11 15:45:00,76.29,76.34,76.24,76.32,78100.70565721804,43.1275,43.1558,43.0992,43.1445,78100.7057
2012-09-11 15:50:00,76.32,76.32,76.28,76.31,55136.94534146634,43.1445,43.1445,43.1218,43.1388,55136.9453
2012-09-11 15:55:00,76.3,76.3,76.23,76.24,187656.97883028348,43.1331,43.1331,43.0936,43.0992,187656.9788
2012-09-12 09:30:00,76.65,76.65,76.26,76.29,73436.19184308097,43.331,43.331,43.1105,43.1275,73436.1918
2012-09-12 09:35:00,76.29,76.39,76.26,76.35,26193.03911015429,43.1275,43.184,43.1105,43.1614,26193.0391
2012-09-12 09:40:00,76.37,76.37,76.19,76.21,36598.49300322928,43.1727,43.1727,43.071,43.0823,36598.493
2012-09-12 09:45:00,76.21,76.29,76.15,76.26,57529.00370769047,43.0823,43.1275,43.0483,43.1105,57529.0037
2012-09-12 09:50:00,76.25,76.31,76.09,76.14,51907.66654706375,43.1049,43.1388,43.0144,43.0427,51907.6665
2012-09-12 09:55:00,76.14,76.14,76.06,76.1,19016.86401148188,43.0427,43.0427,42.9975,43.0201,19016.864
2012-09-12 10:00:00,76.07,76.2,76.07,76.19,19256.069848104296,43.0031,43.0766,43.0031,43.071,19256.0698
2012-09-12 10:05:00,76.17,76.17,76.07,76.15,28943.906231312045,43.0597,43.0597,43.0031,43.0483,28943.9062
2012-09-12 10:10:00,76.15,76.18,76.09,76.15,26671.45078339912,43.0483,43.0653,43.0144,43.0483,26671.4508
2012-09-12 10:15:00,76.16,76.17,76.06,76.11,27389.06829326636,43.054,43.0597,42.9975,43.0257,27389.0683
2012-09-12 10:20:00,76.11,76.13,76.09,76.12,21887.334050950845,43.0257,43.037,43.0144,43.0314,21887.3341
2012-09-12 10:25:00,76.13,76.13,76.06,76.08,22724.55447912929,43.037,43.037,42.9975,43.0088,22724.5545
2012-09-12 10:30:00,76.07,76.07,75.93,75.95,39588.56596100945,43.0031,43.0031,42.924,42.9353,39588.566
2012-09-12 10:35:00,75.95,76.04,75.93,75.94,29063.509149623253,42.9353,42.9862,42.924,42.9296,29063.5091
2012-09-12 10:40:00,75.95,75.96,75.78,75.78,75828.25020930512,42.9353,42.9409,42.8392,42.8392,75828.2502
2012-09-12 10:45:00,75.78,75.79,75.63,75.68,77143.88231072838,42.8392,42.8448,42.7544,42.7827,77143.8823
2012-09-12 10:50:00,75.68,75.73,75.65,75.7,51788.06362875254,42.7827,42.8109,42.7657,42.794,51788.0636
2012-09-12 10:55:00,75.72,75.79,75.69,75.77,30618.347087668943,42.8053,42.8448,42.7883,42.8335,30618.3471
2012-09-12 11:00:00,75.78,75.83,75.77,75.81,39229.75720607583,42.8392,42.8675,42.8335,42.8561,39229.7572
2012-09-12 11:05:00,75.83,75.84,75.77,75.83,29900.7295778017,42.8675,42.8731,42.8335,42.8675,29900.7296
2012-09-12 11:10:00,75.83,75.88,75.83,75.87,27149.862456643943,42.8675,42.8957,42.8675,42.8901,27149.8625
2012-09-12 11:15:00,75.87,75.95,75.83,75.95,30020.332496112907,42.8901,42.9353,42.8675,42.9353,30020.3325
2012-09-12 11:20:00,75.96,76.09,75.95,76.05,26432.244946776704,42.9409,43.0144,42.9353,42.9918,26432.2449
2012-09-12 11:25:00,76.05,76.1,76.03,76.09,14950.36478890085,42.9918,43.0201,42.9805,43.0144,14950.3648
2012-09-12 11:30:00,76.1,76.17,76.09,76.14,47362.75565123789,43.0201,43.0597,43.0144,43.0427,47362.7557
2012-09-12 11:35:00,76.14,76.21,76.14,76.14,29063.509149623253,43.0427,43.0823,43.0427,43.0427,29063.5091
2012-09-12 11:40:00,76.13,76.14,76.03,76.03,19375.6727664155,43.037,43.0427,42.9805,42.9805,19375.6728
2012-09-12 11:45:00,76.03,76.05,75.99,75.99,20930.51070446119,42.9805,42.9918,42.9579,42.9579,20930.5107
2012-09-12 11:50:00,75.99,76.0,75.92,75.97,18538.452338237053,42.9579,42.9636,42.9183,42.9466,18538.4523
2012-09-12 11:55:00,75.96,75.98,75.92,75.92,16146.393972012918,42.9409,42.9522,42.9183,42.9183,16146.394
2012-09-12 12:00:00,75.92,75.93,75.87,75.89,22365.74572419568,42.9183,42.924,42.8901,42.9014,22365.7457
2012-09-12 12:05:00,75.91,75.91,75.85,75.86,25595.024518598257,42.9127,42.9127,42.8788,42.8844,25595.0245
2012-09-12 12:10:00,75.87,75.88,75.85,75.86,19375.6727664155,42.8901,42.8957,42.8788,42.8844,19375.6728
2012-09-12 12:15:00,75.86,75.97,75.86,75.97,25714.62743690946,42.8844,42.9466,42.8844,42.9466,25714.6274
2012-09-12 12:20:00,75.96,75.97,75.88,75.91,38153.330941274966,42.9409,42.9466,42.8957,42.9127,38153.3309
2012-09-12 12:25:00,75.9,75.95,75.89,75.94,25116.61284535343,42.907,42.9353,42.9014,42.9296,25116.6128
2012-09-12 12:30:00,75.95,75.98,75.86,75.88,30498.74416935773,42.9353,42.9522,42.8844,42.8957,30498.7442
2012-09-12 12:35:00,75.9,75.93,75.89,75.93,21169.7165410836,42.907,42.924,42.9014,42.924,21169.7165
2012-09-12 12:40:00,75.92,75.92,75.83,75.86,23202.96615237412,42.9183,42.9183,42.8675,42.8844,23202.9662
2012-09-12 12:45:00,75.86,75.87,75.82,75.85,17462.026073436195,42.8844,42.8901,42.8618,42.8788,17462.0261
2012-09-12 12:50:00,75.85,75.92,75.83,75.91,17103.21731850257,42.8788,42.9183,42.8675,42.9127,17103.2173
2012-09-12 12:55:00,75.93,75.95,75.88,75.88,20452.099031216363,42.924,42.9353,42.8957,42.8957,20452.099
2012-09-12 13:00:00,75.88,76.03,75.88,75.95,26791.053701710323,42.8957,42.9805,42.8957,42.9353,26791.0537
2012-09-12 13:05:00,75.96,76.1,75.94,76.04,30139.935414424115,42.9409,43.0201,42.9296,42.9862,30139.9354
2012-09-12 13:10:00,76.04,76.09,75.98,76.03,22246.142805884465,42.9862,43.0144,42.9522,42.9805,22246.1428
2012-09-12 13:15:00,76.03,76.05,75.98,76.0,21169.7165410836,42.9805,42.9918,42.9522,42.9636,21169.7165
2012-09-12 13:20:00,76.0,76.09,76.0,76.07,15309.173543834471,42.9636,43.0144,42.9636,43.0031,15309.1735
2012-09-12 13:25:00,76.07,76.09,76.02,76.04,40545.38930749911,43.0031,43.0144,42.9749,42.9862,40545.3893
2012-09-12 13:30:00,76.03,76.06,75.98,76.04,39588.56596100945,42.9805,42.9975,42.9522,42.9862,39588.566
2012-09-12 13:35:00,76.03,76.05,75.96,75.97,30139.935414424115,42.9805,42.9918,42.9409,42.9466,30139.9354
2012-09-12 13:40:00,75.98,76.04,75.98,76.01,23442.17198899653,42.9522,42.9862,42.9522,42.9692,23442.172
2012-09-12 13:45:00,76.01,76.03,75.98,76.01,21528.525296017226,42.9692,42.9805,42.9522,42.9692,21528.5253
2012-09-12 13:50:00,76.01,76.01,75.93,75.94,26193.03911015429,42.9692,42.9692,42.924,42.9296,26193.0391
2012-09-12 13:55:00,75.94,75.98,75.94,75.94,16026.79105370171,42.9296,42.9522,42.9296,42.9296,16026.7911
2012-09-12 14:00:00,75.95,76.06,75.95,76.03,25475.42160028705,42.9353,42.9975,42.9353,42.9805,25475.4216
2012-09-12 14:05:00,76.03,76.04,76.02,76.02,24040.186580552567,42.9805,42.9862,42.9749,42.9749,24040.1866
2012-09-12 14:10:00,76.03,76.04,76.0,76.01,22604.951560818085,42.9805,42.9862,42.9636,42.9692,22604.9516
2012-09-12 14:15:00,76.01,76.03,75.95,75.96,31096.758760913766,42.9692,42.9805,42.9353,42.9409,31096.7588
2012-09-12 14:20:00,75.94,76.01,75.93,76.01,23202.96615237412,42.9296,42.9692,42.924,42.9692,23202.9662
2012-09-12 14:25:00,76.0,76.03,75.98,75.98,20571.70194952757,42.9636,42.9805,42.9522,42.9522,20571.7019
2012-09-12 14:30:00,75.99,76.03,75.97,75.98,25116.61284535343,42.9579,42.9805,42.9466,42.9522,25116.6128
2012-09-12 14:35:00,75.99,75.99,75.92,75.93,31814.37627078101,42.9579,42.9579,42.9183,42.924,31814.3763
2012-09-12 14:40:00,75.93,75.98,75.92,75.98,28106.6858031336,42.924,42.9522,42.9183,42.9522,28106.6858
2012-09-12 14:45:00,75.98,76.03,75.97,75.97,21528.525296017226,42.9522,42.9805,42.9466,42.9466,21528.5253
2012-09-12 14:50:00,75.97,76.04,75.97,76.03,23920.58366224136,42.9466,42.9862,42.9466,42.9805,23920.5837
2012-09-12 14:55:00,76.03,76.04,76.0,76.01,20093.290276282743,42.9805,42.9862,42.9636,42.9692,20093.2903
2012-09-12 15:00:00,76.0,76.01,75.91,75.93,44851.09436670255,42.9636,42.9692,42.9127,42.924,44851.0944
2012-09-12 15:05:00,75.93,75.97,75.92,75.95,30379.141251046527,42.924,42.9466,42.9183,42.9353,30379.1413
2012-09-12 15:10:00,75.94,75.94,75.89,75.92,29781.12665949049,42.9296,42.9296,42.9014,42.9183,29781.1267
2012-09-12 15:15:00,75.92,75.96,75.92,75.95,30498.74416935773,42.9183,42.9409,42.9183,42.9353,30498.7442
2012-09-12 15:20:00,75.94,75.97,75.92,75.95,28585.097476378425,42.9296,42.9466,42.9183,42.9353,28585.0975
2012-09-12 15:25:00,75.95,76.0,75.94,76.0,20810.907786149983,42.9353,42.9636,42.9296,42.9636,20810.9078
2012-09-12 15:30:00,76.0,76.01,75.92,75.95,62313.12044013874,42.9636,42.9692,42.9183,42.9353,62313.1204
2012-09-12 15:35:00,75.96,76.01,75.93,75.99,33967.228800382734,42.9409,42.9692,42.924,42.9579,33967.2288
2012-09-12 15:40:00,76.0,76.03,75.98,75.98,45807.91771319221,42.9636,42.9805,42.9522,42.9522,45807.9177
2012-09-12 15:45:00,75.97,75.98,75.88,75.89,62671.92919507237,42.9466,42.9522,42.8957,42.9014,62671.9292
2012-09-12 15:50:00,75.89,75.94,75.88,75.93,61236.694175337885,42.9014,42.9296,42.8957,42.924,61236.6942
2012-09-12 15:55:00,75.92,75.96,75.91,75.93,154168.16170314557,42.9183,42.9409,42.9127,42.924,154168.1617
2012-09-13 09:30:00,76.02,76.02,75.82,75.91,47362.75565123789,42.9749,42.9749,42.8618,42.9127,47362.7557
2012-09-13 09:35:00,75.91,76.04,75.91,76.0,54299.724913287886,42.9127,42.9862,42.9127,42.9636,54299.7249
2012-09-13 09:40:00,75.99,76.03,75.84,75.85,31335.964597536185,42.9579,42.9805,42.8731,42.8788,31335.9646
2012-09-13 09:45:00,75.83,75.95,75.81,75.84,33608.42004544911,42.8675,42.9353,42.8561,42.8731,33608.42
2012-09-13 09:50:00,75.82,75.84,75.78,75.83,33488.8171271379,42.8618,42.8731,42.8392,42.8675,33488.8171
2012-09-13 09:55:00,75.82,75.83,75.76,75.82,32412.390862337044,42.8618,42.8675,42.8279,42.8618,32412.3909
2012-09-13 10:00:00,75.83,76.02,75.83,76.0,42219.830163856,42.8675,42.9749,42.8675,42.9636,42219.8302
2012-09-13 10:05:00,75.99,75.99,75.87,75.87,20332.496112905155,42.9579,42.9579,42.8901,42.8901,20332.4961
2012-09-13 10:10:00,75.88,75.9,75.85,75.86,26432.244946776704,42.8957,42.907,42.8788,42.8844,26432.2449
2012-09-13 10:15:00,75.85,75.86,75.73,75.73,34086.83171869394,42.8788,42.8844,42.8109,42.8109,34086.8317
2012-09-13 10:20:00,75.73,75.83,75.72,75.74,35641.66965673963,42.8109,42.8675,42.8053,42.8166,35641.6697
2012-09-13 10:25:00,75.74,75.75,75.64,75.64,22724.55447912929,42.8166,42.8222,42.76,42.76,22724.5545
2012-09-13 10:30:00,75.64,75.7,75.63,75.65,20093.290276282743,42.76,42.794,42.7544,42.7657,20093.2903
2012-09-13 10:35:00,75.66,75.71,75.66,75.67,21648.12821432843,42.7713,42.7996,42.7713,42.777,21648.1282
2012-09-13 10:40:00,75.68,75.71,75.65,75.69,22246.142805884465,42.7827,42.7996,42.7657,42.7883,22246.1428
2012-09-13 10:45:00,75.68,75.69,75.63,75.68,20332.496112905155,42.7827,42.7883,42.7544,42.7827,20332.4961
2012-09-13 10:50:00,75.68,75.7,75.67,75.67,19016.86401148188,42.7827,42.794,42.777,42.777,19016.864
2012-09-13 10:55:00,75.67,75.71,75.66,75.71,20810.907786149983,42.777,42.7996,42.7713,42.7996,20810.9078
2012-09-13 11:00:00,75.71,75.86,75.71,75.85,20332.496112905155,42.7996,42.8844,42.7996,42.8788,20332.4961
2012-09-13 11:05:00,75.85,75.92,75.85,75.91,19854.084439660328,42.8788,42.9183,42.8788,42.9127,19854.0844
2012-09-13 11:10:00,75.92,75.98,75.91,75.96,19973.687357971536,42.9183,42.9522,42.9127,42.9409,19973.6874
2012-09-13 11:15:00,75.96,75.98,75.96,75.98,16026.79105370171,42.9409,42.9522,42.9409,42.9522,16026.7911
2012-09-13 11:20:00,75.98,75.98,75.94,75.97,17940.43774668102,42.9522,42.9522,42.9296,42.9466,17940.4377
2012-09-13 11:25:00,75.97,75.98,75.94,75.98,17701.231910058606,42.9466,42.9522,42.9296,42.9522,17701.2319
2012-09-13 11:30:00,75.98,76.03,75.97,75.99,16505.20272694654,42.9522,42.9805,42.9466,42.9579,16505.2027
2012-09-13 11:35:00,75.99,76.0,75.95,75.95,15907.188135390505,42.9579,42.9636,42.9353,42.9353,15907.1881
2012-09-13 11:40:00,75.96,76.03,75.95,76.02,19256.069848104296,42.9409,42.9805,42.9353,42.9749,19256.0698
2012-09-13 11:45:00,76.02,76.03,75.98,76.01,19016.86401148188,42.9749,42.9805,42.9522,42.9692,19016.864
2012-09-13 11:50:00,76.01,76.02,75.97,75.97,12797.512259299128,42.9692,42.9749,42.9466,42.9466,12797.5123
2012-09-13 11:55:00,75.98,75.99,75.92,75.93,18179.64358330344,42.9522,42.9579,42.9183,42.924,18179.6436
2012-09-13 12:00:00,75.93,75.93,75.88,75.9,31814.37627078101,42.924,42.924,42.8957,42.907,31814.3763
2012-09-13 12:05:00,75.91,75.92,75.88,75.92,24159.78949886377,42.9127,42.9183,42.8957,42.9183,24159.7895
2012-09-13 12:10:00,75.91,75.92,75.76,75.76,51668.46071044134,42.9127,42.9183,42.8279,42.8279,51668.4607
2012-09-13 12:15:00,75.77,75.79,75.7,75.79,35880.87549336204,42.8335,42.8448,42.794,42.8448,35880.8755
2012-09-13 12:20:00,75.79,75.87,75.78,75.86,24518.5982537974,42.8448,42.8901,42.8392,42.8844,24518.5983
2012-09-13 12:25:00,75.86,75.93,75.77,75.91,32890.80253558187,42.8844,42.924,42.8335,42.9127,32890.8025
2012-09-13 12:30:00,75.91,76.69,75.81,76.27,76426.26480086114,42.9127,43.3536,42.8561,43.1162,76426.2648
2012-09-13 12:35:00,76.25,76.34,75.99,76.31,38272.93385958618,43.1049,43.1558,42.9579,43.1388,38272.9339
2012-09-13 12:40:00,76.32,76.72,76.29,76.59,91017.82083482838,43.1445,43.3706,43.1275,43.2971,91017.8208
2012-09-13 12:45:00,76.56,76.68,76.37,76.44,41980.62432723359,43.2801,43.348,43.1727,43.2123,41980.6243
2012-09-13 12:50:00,76.39,76.45,76.34,76.39,18538.452338237053,43.184,43.2179,43.1558,43.184,18538.4523
2012-09-13 12:55:00,76.4,76.55,76.4,76.54,18179.64358330344,43.1897,43.2745,43.1897,43.2688,18179.6436
2012-09-13 13:00:00,76.55,76.69,76.55,76.6,32173.18502571463,43.2745,43.3536,43.2745,43.3027,32173.185
2012-09-13 13:05:00,76.6,76.62,76.48,76.49,25116.61284535343,43.3027,43.314,43.2349,43.2406,25116.6128
2012-09-13 13:10:00,76.49,76.54,76.39,76.44,40545.38930749911,43.2406,43.2688,43.184,43.2123,40545.3893
2012-09-13 13:15:00,76.44,76.61,76.44,76.58,35761.27257505083,43.2123,43.3084,43.2123,43.2914,35761.2726
2012-09-13 13:20:00,76.56,76.68,76.52,76.6,22724.55447912929,43.2801,43.348,43.2575,43.3027,22724.5545
2012-09-13 13:25:00,76.62,76.79,76.62,76.76,30618.347087668943,43.314,43.4101,43.314,43.3932,30618.3471
2012-09-13 13:30:00,76.78,76.91,76.78,76.85,34924.05214687239,43.4045,43.478,43.4045,43.4441,34924.0521
2012-09-13 13:35:00,76.85,76.88,76.79,76.86,36359.28716660687,43.4441,43.461,43.4101,43.4497,36359.2872
2012-09-13 13:40:00,76.85,76.87,76.76,76.8,40066.97763425428,43.4441,43.4554,43.3932,43.4158,40066.9776
2012-09-13 13:45:00,76.81,76.87,76.77,76.82,37914.12510465256,43.4215,43.4554,43.3988,43.4271,37914.1251
2012-09-13 13:50:00,76.83,76.87,76.78,76.79,18179.64358330344,43.4328,43.4554,43.4045,43.4101,18179.6436
2012-09-13 13:55:00,76.79,76.79,76.73,76.73,21887.334050950845,43.4101,43.4101,43.3762,43.3762,21887.3341
2012-09-13 14:00:00,76.75,76.88,76.71,76.86,35641.66965673963,43.3875,43.461,43.3649,43.4497,35641.6697
2012-09-13 14:05:00,76.86,76.9,76.84,76.88,34804.44922856118,43.4497,43.4723,43.4384,43.461,34804.4492
2012-09-13 14:10:00,76.87,76.92,76.85,76.9,31933.979189092217,43.4554,43.4836,43.4441,43.4723,31933.9792
2012-09-13 14:15:00,76.9,76.91,76.85,76.91,25953.83327353188,43.4723,43.478,43.4441,43.478,25953.8333
2012-09-13 14:20:00,76.91,77.11,76.9,77.11,49396.00526252841,43.478,43.591,43.4723,43.591,49396.0053
2012-09-13 14:25:00,77.11,77.28,77.11,77.15,56452.57744288961,43.591,43.6871,43.591,43.6137,56452.5774
2012-09-13 14:30:00,77.15,77.16,76.95,76.97,33249.61129051549,43.6137,43.6193,43.5006,43.5119,33249.6113
2012-09-13 14:35:00,76.99,77.1,76.89,76.93,45209.90312163617,43.5232,43.5854,43.4667,43.4893,45209.9031
2012-09-13 14:40:00,76.93,76.98,76.89,76.94,58725.03289080254,43.4893,43.5176,43.4667,43.4949,58725.0329
2012-09-13 14:45:00,76.94,76.95,76.82,76.89,44851.09436670255,43.4949,43.5006,43.4271,43.4667,44851.0944
2012-09-13 14:50:00,76.9,76.92,76.85,76.9,37794.52218634135,43.4723,43.4836,43.4441,43.4723,37794.5222
2012-09-13 14:55:00,76.9,76.95,76.81,76.95,44013.8739385241,43.4723,43.5006,43.4215,43.5006,44013.8739
2012-09-13 15:00:00,76.95,76.96,76.86,76.9,59562.25331898098,43.5006,43.5063,43.4497,43.4723,59562.2533
2012-09-13 15:05:00,76.9,77.0,76.9,76.98,39827.77179763187,43.4723,43.5289,43.4723,43.5176,39827.7718
2012-09-13 15:10:00,76.99,77.04,76.95,76.96,34924.05214687239,43.5232,43.5515,43.5006,43.5063,34924.0521
2012-09-13 15:15:00,76.96,76.97,76.82,76.82,39827.77179763187,43.5063,43.5119,43.4271,43.4271,39827.7718
2012-09-13 15:20:00,76.82,76.9,76.81,76.9,30857.552924291354,43.4271,43.4723,43.4215,43.4723,30857.5529
2012-09-13 15:25:00,76.9,76.96,76.88,76.92,42937.44767372324,43.4723,43.5063,43.461,43.4836,42937.4477
2012-09-13 15:30:00,76.94,77.02,76.9,76.94,79775.14651357493,43.4949,43.5402,43.4723,43.4949,79775.1465
2012-09-13 15:35:00,76.94,77.05,76.93,77.02,47960.77024279393,43.4949,43.5571,43.4893,43.5402,47960.7702
2012-09-13 15:40:00,77.03,77.1,77.0,77.03,65183.59047960771,43.5458,43.5854,43.5289,43.5458,65183.5905
2012-09-13 15:45:00,77.03,77.05,76.94,77.01,88147.35079535941,43.5458,43.5571,43.4949,43.5345,88147.3508
2012-09-13 15:50:00,77.01,77.01,76.88,76.88,104772.15644061715,43.5345,43.5345,43.461,43.461,104772.1564
2012-09-13 15:55:00,76.88,76.97,76.85,76.96,155962.20547781367,43.461,43.5119,43.4441,43.5063,155962.2055
2012-09-14 09:30:00,77.64,77.87,77.47,77.5,192441.09556273173,43.8907,44.0207,43.7946,43.8115,192441.0956
2012-09-14 09:35:00,77.42,77.62,77.39,77.62,52744.8869752422,43.7663,43.8794,43.7493,43.8794,52744.887
2012-09-14 09:40:00,77.65,77.78,77.48,77.77,65183.59047960771,43.8963,43.9698,43.8002,43.9642,65183.5905
2012-09-14 09:45:00,77.76,77.82,77.71,77.82,56452.57744288961,43.9585,43.9924,43.9302,43.9924,56452.5774
2012-09-14 09:50:00,77.82,77.93,77.78,77.92,149623.2508073197,43.9924,44.0546,43.9698,44.0489,149623.2508
2012-09-14 09:55:00,77.9,78.02,77.82,77.94,150699.67707212057,44.0376,44.1055,43.9924,44.0603,150699.6771
2012-09-14 10:00:00,77.94,78.1,77.94,78.08,105370.1710321732,44.0603,44.1507,44.0603,44.1394,105370.171
2012-09-14 10:05:00,78.08,78.11,77.97,78.11,71402.94223179045,44.1394,44.1564,44.0772,44.1564,71402.9422
2012-09-14 10:10:00,78.11,78.28,78.02,78.24,88027.7478770482,44.1564,44.2525,44.1055,44.2298,88027.7479
2012-09-14 10:15:00,78.24,78.34,78.23,78.31,52386.07822030858,44.2298,44.2864,44.2242,44.2694,52386.0782
2012-09-14 10:20:00,78.29,78.39,78.29,78.33,79775.14651357493,44.2581,44.3146,44.2581,44.2807,79775.1465
2012-09-14 10:25:00,78.33,78.36,78.18,78.19,77981.10273890683,44.2807,44.2977,44.1959,44.2016,77981.1027
2012-09-14 10:30:00,78.18,78.3,78.18,78.21,76665.47063748357,44.1959,44.2638,44.1959,44.2129,76665.4706
2012-09-14 10:35:00,78.19,78.33,78.19,78.32,37196.50759478532,44.2016,44.2807,44.2016,44.2751,37196.5076
2012-09-14 10:40:00,78.31,78.31,78.12,78.15,55017.342423155125,44.2694,44.2694,44.162,44.179,55017.3424
2012-09-14 10:45:00,78.13,78.23,78.13,78.19,56093.76868795599,44.1677,44.2242,44.1677,44.2016,56093.7687
2012-09-14 10:50:00,78.2,78.21,78.09,78.18,62791.53211338357,44.2072,44.2129,44.1451,44.1959,62791.5321
2012-09-14 10:55:00,78.18,78.28,78.16,78.23,74034.206434637,44.1959,44.2525,44.1846,44.2242,74034.2064
2012-09-14 11:00:00,78.23,78.23,78.17,78.18,49515.60818083961,44.2242,44.2242,44.1903,44.1959,49515.6082
2012-09-14 11:05:00,78.18,78.2,78.05,78.13,45209.90312163617,44.1959,44.2072,44.1224,44.1677,45209.9031
2012-09-14 11:10:00,78.13,78.15,78.04,78.06,47841.16732448272,44.1677,44.179,44.1168,44.1281,47841.1673
2012-09-14 11:15:00,78.05,78.06,77.92,77.98,42219.830163856,44.1224,44.1281,44.0489,44.0829,42219.8302
2012-09-14 11:20:00,77.99,78.03,77.92,78.01,42698.24183710082,44.0885,44.1111,44.0489,44.0998,42698.2418
2012-09-14 11:25:00,78.01,78.07,77.96,78.01,29541.92082286808,44.0998,44.1337,44.0716,44.0998,29541.9208
2012-09-14 11:30:00,78.02,78.03,77.89,78.0,42817.84475541204,44.1055,44.1111,44.032,44.0942,42817.8448
2012-09-14 11:35:00,78.0,78.06,77.92,77.94,30618.347087668943,44.0942,44.1281,44.0489,44.0603,30618.3471
2012-09-14 11:40:00,77.91,78.01,77.91,77.97,21050.1136227724,44.0433,44.0998,44.0433,44.0772,21050.1136
2012-09-14 11:45:00,77.97,78.01,77.92,77.92,36957.3017581629,44.0772,44.0998,44.0489,44.0489,36957.3018
2012-09-14 11:50:00,77.93,77.97,77.92,77.93,45449.108958258585,44.0546,44.0772,44.0489,44.0546,45449.109
2012-09-14 11:55:00,77.92,77.95,77.87,77.9,22844.1573974405,44.0489,44.0659,44.0207,44.0376,22844.1574
2012-09-14 12:00:00,77.9,78.0,77.9,77.98,30020.332496112907,44.0376,44.0942,44.0376,44.0829,30020.3325
2012-09-14 12:05:00,77.98,78.03,77.98,78.02,17940.43774668102,44.0829,44.1111,44.0829,44.1055,17940.4377
2012-09-14 12:10:00,78.01,78.07,78.0,78.03,21289.31945939481,44.0998,44.1337,44.0942,44.1111,21289.3195
2012-09-14 12:15:00,78.04,78.1,78.01,78.08,31335.964597536185,44.1168,44.1507,44.0998,44.1394,31335.9646
2012-09-14 12:20:00,78.08,78.14,78.08,78.14,17940.43774668102,44.1394,44.1733,44.1394,44.1733,17940.4377
2012-09-14 12:25:00,78.13,78.13,78.1,78.1,15309.173543834471,44.1677,44.1677,44.1507,44.1507,15309.1735
2012-09-14 12:30:00,78.11,78.12,78.08,78.08,17103.21731850257,44.1564,44.162,44.1394,44.1394,17103.2173
2012-09-14 12:35:00,78.08,78.13,78.08,78.12,13873.938524099987,44.1394,44.1677,44.1394,44.162,13873.9385
2012-09-14 12:40:00,78.11,78.15,78.1,78.14,41741.41849061118,44.1564,44.179,44.1507,44.1733,41741.4185
2012-09-14 12:45:00,78.14,78.18,78.13,78.18,29063.509149623253,44.1733,44.1959,44.1677,44.1959,29063.5091
2012-09-14 12:50:00,78.18,78.2,78.17,78.2,25834.23035522067,44.1959,44.2072,44.1903,44.2072,25834.2304
2012-09-14 12:55:00,78.2,78.22,78.11,78.11,63509.149623250814,44.2072,44.2185,44.1564,44.1564,63509.1496
2012-09-14 13:00:00,78.1,78.13,78.08,78.08,33249.61129051549,44.1507,44.1677,44.1394,44.1394,33249.6113
2012-09-14 13:05:00,78.08,78.11,78.06,78.06,17222.82023681378,44.1394,44.1564,44.1281,44.1281,17222.8202
2012-09-14 13:10:00,78.07,78.08,78.03,78.03,12677.90934098792,44.1337,44.1394,44.1111,44.1111,12677.9093
2012-09-14 13:15:00,78.03,78.06,78.0,78.04,73316.58892476976,44.1111,44.1281,44.0942,44.1168,73316.5889
2012-09-14 13:20:00,78.04,78.06,77.98,78.01,24040.186580552567,44.1168,44.1281,44.0829,44.0998,24040.1866
2012-09-14 13:25:00,77.98,77.98,77.87,77.87,23920.58366224136,44.0829,44.0829,44.0207,44.0207,23920.5837
2012-09-14 13:30:00,77.87,77.99,77.87,77.99,25116.61284535343,44.0207,44.0885,44.0207,44.0885,25116.6128
2012-09-14 13:35:00,77.99,77.99,77.85,77.85,37316.11051309652,44.0885,44.0885,44.0094,44.0094,37316.1105
2012-09-14 13:40:00,77.85,77.9,77.85,77.87,29781.12665949049,44.0094,44.0376,44.0094,44.0207,29781.1267
2012-09-14 13:45:00,77.87,78.0,77.87,77.96,44372.682693457726,44.0207,44.0942,44.0207,44.0716,44372.6827
2012-09-14 13:50:00,77.97,77.97,77.9,77.92,50592.03444564048,44.0772,44.0772,44.0376,44.0489,50592.0344
2012-09-14 13:55:00,77.93,78.01,77.93,78.01,45568.71187656979,44.0546,44.0998,44.0546,44.0998,45568.7119
2012-09-14 14:00:00,78.0,78.04,77.92,77.94,44731.49144839135,44.0942,44.1168,44.0489,44.0603,44731.4914
2012-09-14 14:05:00,77.93,77.95,77.91,77.92,21408.92237770601,44.0546,44.0659,44.0433,44.0489,21408.9224
2012-09-14 14:10:00,77.92,77.96,77.88,77.91,33608.42004544911,44.0489,44.0716,44.0263,44.0433,33608.42
2012-09-14 14:15:00,77.91,77.94,77.9,77.94,32890.80253558187,44.0433,44.0603,44.0376,44.0603,32890.8025
2012-09-14 14:20:00,77.94,77.98,77.93,77.97,31096.758760913766,44.0603,44.0829,44.0546,44.0772,31096.7588
2012-09-14 14:25:00,77.98,78.02,77.97,78.02,143762.70781007057,44.0829,44.1055,44.0772,44.1055,143762.7078
2012-09-14 14:30:00,78.01,78.07,77.99,78.03,57768.209544312886,44.0998,44.1337,44.0885,44.1111,57768.2095
2012-09-14 14:35:00,78.02,78.06,78.01,78.03,34804.44922856118,44.1055,44.1281,44.0998,44.1111,34804.4492
2012-09-14 14:40:00,78.03,78.09,78.02,78.08,44133.47685683531,44.1111,44.1451,44.1055,44.1394,44133.4769
2012-09-14 14:45:00,78.08,78.17,78.08,78.15,56691.78327951203,44.1394,44.1903,44.1394,44.179,56691.7833
2012-09-14 14:50:00,78.15,78.18,78.02,78.05,40904.198062432726,44.179,44.1959,44.1055,44.1224,40904.1981
2012-09-14 14:55:00,78.05,78.14,78.02,78.1,55376.151178088745,44.1224,44.1733,44.1055,44.1507,55376.1512
2012-09-14 15:00:00,78.1,78.16,78.08,78.16,62791.53211338357,44.1507,44.1846,44.1394,44.1846,62791.5321
2012-09-14 15:05:00,78.16,78.18,78.13,78.13,51429.25487381892,44.1846,44.1959,44.1677,44.1677,51429.2549
2012-09-14 15:10:00,78.13,78.2,78.13,78.18,71283.33931347926,44.1677,44.2072,44.1677,44.1959,71283.3393
2012-09-14 15:15:00,78.18,78.19,78.13,78.15,53462.50448510944,44.1959,44.2016,44.1677,44.179,53462.5045
2012-09-14 15:20:00,78.14,78.19,78.07,78.08,100586.05429972491,44.1733,44.2016,44.1337,44.1394,100586.0543
2012-09-14 15:25:00,78.07,78.13,78.05,78.09,90898.21791651715,44.1337,44.1677,44.1224,44.1451,90898.2179
2012-09-14 15:30:00,78.08,78.11,78.0,78.1,116971.65410836024,44.1394,44.1564,44.0942,44.1507,116971.6541
2012-09-14 15:35:00,78.1,78.38,78.1,78.34,199497.66774309296,44.1507,44.309,44.1507,44.2864,199497.6677
2012-09-14 15:40:00,78.33,78.44,78.32,78.43,151536.897500299,44.2807,44.3429,44.2751,44.3373,151536.8975
2012-09-14 15:45:00,78.43,78.43,78.22,78.22,151895.70625523262,44.3373,44.3373,44.2185,44.2185,151895.7063
2012-09-14 15:50:00,78.22,78.33,78.21,78.28,184188.49419925848,44.2185,44.2807,44.2129,44.2525,184188.4942
2012-09-14 15:55:00,78.28,78.56,78.28,78.56,480444.9228561177,44.2525,44.4107,44.2525,44.4107,480444.9229
2012-09-17 09:30:00,78.3,78.54,78.28,78.54,96399.95215883268,44.2638,44.3994,44.2525,44.3994,96399.9522
2012-09-17 09:35:00,78.53,78.67,78.47,78.62,166965.6739624447,44.3938,44.4729,44.3599,44.4447,166965.674
2012-09-17 09:40:00,78.64,78.64,78.33,78.41,61475.90001196029,44.456,44.456,44.2807,44.3259,61475.9
2012-09-17 09:45:00,78.41,78.48,78.35,78.4,31455.56751584739,44.3259,44.3655,44.292,44.3203,31455.5675
2012-09-17 09:50:00,78.38,78.46,78.38,78.38,50592.03444564048,44.309,44.3542,44.309,44.309,50592.0344
2012-09-17 09:55:00,78.39,78.48,78.38,78.45,139696.20858748956,44.3146,44.3655,44.309,44.3486,139696.2086
2012-09-17 10:00:00,78.46,78.53,78.43,78.5,44731.49144839135,44.3542,44.3938,44.3373,44.3768,44731.4914
2012-09-17 10:05:00,78.5,78.53,78.45,78.48,37794.52218634135,44.3768,44.3938,44.3486,44.3655,37794.5222
2012-09-17 10:10:00,78.49,78.59,78.48,78.58,41502.21265398876,44.3712,44.4277,44.3655,44.4221,41502.2127
2012-09-17 10:15:00,78.59,78.65,78.54,78.56,55376.151178088745,44.4277,44.4616,44.3994,44.4107,55376.1512
2012-09-17 10:20:00,78.55,78.59,78.55,78.59,33130.008372204284,44.4051,44.4277,44.4051,44.4277,33130.0084
2012-09-17 10:25:00,78.59,78.66,78.58,78.62,59203.44456404736,44.4277,44.4673,44.4221,44.4447,59203.4446
2012-09-17 10:30:00,78.62,78.64,78.57,78.58,43894.271020212895,44.4447,44.456,44.4164,44.4221,43894.271
2012-09-17 10:35:00,78.56,78.57,78.39,78.41,63389.5467049396,44.4107,44.4164,44.3146,44.3259,63389.5467
2012-09-17 10:40:00,78.42,78.51,78.39,78.46,38272.93385958618,44.3316,44.3825,44.3146,44.3542,38272.9339
2012-09-17 10:45:00,78.46,78.5,78.44,78.5,31455.56751584739,44.3542,44.3768,44.3429,44.3768,31455.5675
2012-09-17 10:50:00,78.5,78.51,78.39,78.43,43894.271020212895,44.3768,44.3825,44.3146,44.3373,43894.271
2012-09-17 10:55:00,78.43,78.5,78.43,78.46,17222.82023681378,44.3373,44.3768,44.3373,44.3542,17222.8202
2012-09-17 11:00:00,78.46,78.5,78.45,78.48,30259.53833273532,44.3542,44.3768,44.3486,44.3655,30259.5383
2012-09-17 11:05:00,78.48,78.48,78.43,78.44,20093.290276282743,44.3655,44.3655,44.3373,44.3429,20093.2903
2012-09-17 11:10:00,78.44,78.47,78.42,78.43,30857.552924291354,44.3429,44.3599,44.3316,44.3373,30857.5529
2012-09-17 11:15:00,78.43,78.47,78.4,78.47,43535.46226527928,44.3373,44.3599,44.3203,44.3599,43535.4623
2012-09-17 11:20:00,78.46,78.47,78.43,78.47,30857.552924291354,44.3542,44.3599,44.3373,44.3599,30857.5529
2012-09-17 11:25:00,78.47,78.5,78.46,78.48,43057.05059203445,44.3599,44.3768,44.3542,44.3655,43057.0506
2012-09-17 11:30:00,78.48,78.52,78.42,78.43,28824.30331300084,44.3655,44.3881,44.3316,44.3373,28824.3033
2012-09-17 11:35:00,78.43,78.43,78.36,78.36,50352.82860901806,44.3373,44.3373,44.2977,44.2977,50352.8286
2012-09-17 11:40:00,78.37,78.43,78.33,78.41,39827.77179763187,44.3033,44.3373,44.2807,44.3259,39827.7718
2012-09-17 11:45:00,78.42,78.43,78.37,78.37,13275.923932543954,44.3316,44.3373,44.3033,44.3033,13275.9239
2012-09-17 11:50:00,78.37,78.4,78.34,78.34,43655.06518359048,44.3033,44.3203,44.2864,44.2864,43655.0652
2012-09-17 11:55:00,78.34,78.38,78.33,78.36,15907.188135390505,44.2864,44.309,44.2807,44.2977,15907.1881
2012-09-17 12:00:00,78.35,78.38,78.34,78.38,29900.7295778017,44.292,44.309,44.2864,44.309,29900.7296
2012-09-17 12:05:00,78.38,78.38,78.37,78.37,36718.09592154049,44.309,44.309,44.3033,44.3033,36718.0959
2012-09-17 12:10:00,78.37,78.38,78.33,78.35,12797.512259299128,44.3033,44.309,44.2807,44.292,12797.5123
2012-09-17 12:15:00,78.35,78.36,78.33,78.35,11601.48307618706,44.292,44.2977,44.2807,44.292,11601.4831
2012-09-17 12:20:00,78.35,78.38,78.33,78.37,18538.452338237053,44.292,44.309,44.2807,44.3033,18538.4523
2012-09-17 12:25:00,78.37,78.38,78.34,78.38,15907.188135390505,44.3033,44.309,44.2864,44.309,15907.1881
2012-09-17 12:30:00,78.38,78.41,78.38,78.39,20332.496112905155,44.309,44.3259,44.309,44.3146,20332.4961
2012-09-17 12:35:00,78.4,78.43,78.38,78.38,18060.040664992222,44.3203,44.3373,44.309,44.309,18060.0407
2012-09-17 12:40:00,78.38,78.43,78.37,78.43,20691.30486783877,44.309,44.3373,44.3033,44.3373,20691.3049
2012-09-17 12:45:00,78.43,78.43,78.42,78.43,5980.14591556034,44.3373,44.3373,44.3316,44.3373,5980.1459
2012-09-17 12:50:00,78.43,78.45,78.43,78.44,11721.085994498266,44.3373,44.3486,44.3373,44.3429,11721.086
2012-09-17 12:55:00,78.44,78.45,78.43,78.43,17103.21731850257,44.3429,44.3486,44.3373,44.3373,17103.2173
2012-09-17 13:00:00,78.43,78.43,78.37,78.38,15548.379380456883,44.3373,44.3373,44.3033,44.309,15548.3794
2012-09-17 13:05:00,78.38,78.42,78.38,78.41,18179.64358330344,44.309,44.3316,44.309,44.3259,18179.6436
2012-09-17 13:10:00,78.41,78.46,78.4,78.43,33728.02296376032,44.3259,44.3542,44.3203,44.3373,33728.023
2012-09-17 13:15:00,78.43,78.45,78.4,78.41,16505.20272694654,44.3373,44.3486,44.3203,44.3259,16505.2027
2012-09-17 13:20:00,78.42,78.44,78.4,78.43,18777.65817485947,44.3316,44.3429,44.3203,44.3373,18777.6582
2012-09-17 13:25:00,78.42,78.46,78.41,78.45,17820.834828369814,44.3316,44.3542,44.3259,44.3486,17820.8348
2012-09-17 13:30:00,78.44,78.46,78.43,78.43,13634.732687477575,44.3429,44.3542,44.3373,44.3373,13634.7327
2012-09-17 13:35:00,78.43,78.46,78.41,78.41,28943.906231312045,44.3373,44.3542,44.3259,44.3259,28943.9062
2012-09-17 13:40:00,78.42,78.42,78.38,78.38,26910.65662002153,44.3316,44.3316,44.309,44.309,26910.6566
2012-09-17 13:45:00,78.38,78.42,78.37,78.42,22724.55447912929,44.309,44.3316,44.3033,44.3316,22724.5545
2012-09-17 13:50:00,78.43,78.43,78.38,78.38,30977.15584260256,44.3373,44.3373,44.309,44.309,30977.1558
2012-09-17 13:55:00,78.39,78.45,78.38,78.45,26432.244946776704,44.3146,44.3486,44.309,44.3486,26432.2449
2012-09-17 14:00:00,78.44,78.48,78.43,78.45,22365.74572419568,44.3429,44.3655,44.3373,44.3486,22365.7457
2012-09-17 14:05:00,78.44,78.44,78.29,78.35,61117.091257026674,44.3429,44.3429,44.2581,44.292,61117.0913
2012-09-17 14:10:00,78.34,78.34,78.23,78.3,52744.8869752422,44.2864,44.2864,44.2242,44.2638,52744.887
2012-09-17 14:15:00,78.31,78.38,78.3,78.37,24638.2011721086,44.2694,44.309,44.2638,44.3033,24638.2012
2012-09-17 14:20:00,78.36,78.43,78.33,78.34,24398.995335486183,44.2977,44.3373,44.2807,44.2864,24398.9953
2012-09-17 14:25:00,78.34,78.35,78.23,78.25,47721.56440617152,44.2864,44.292,44.2242,44.2355,47721.5644
2012-09-17 14:30:00,78.26,78.27,78.18,78.2,30857.552924291354,44.2412,44.2468,44.1959,44.2072,30857.5529
2012-09-17 14:35:00,78.19,78.23,78.17,78.21,18897.26109317068,44.2016,44.2242,44.1903,44.2129,18897.2611
2012-09-17 14:40:00,78.21,78.28,78.19,78.27,58246.62121755771,44.2129,44.2525,44.2016,44.2468,58246.6212
2012-09-17 14:45:00,78.27,78.39,78.27,78.38,35761.27257505083,44.2468,44.3146,44.2468,44.309,35761.2726
2012-09-17 14:50:00,78.37,78.43,78.35,78.42,55256.54825977754,44.3033,44.3373,44.292,44.3316,55256.5483
2012-09-17 14:55:00,78.42,78.46,78.38,78.46,48080.37316110513,44.3316,44.3542,44.309,44.3542,48080.3732
2012-09-17 15:00:00,78.45,78.46,78.3,78.31,64465.97296974046,44.3486,44.3542,44.2638,44.2694,64465.973
2012-09-17 15:05:00,78.32,78.39,78.32,78.36,33010.40545389308,44.2751,44.3146,44.2751,44.2977,33010.4055
2012-09-17 15:10:00,78.36,78.4,78.33,78.33,37914.12510465256,44.2977,44.3203,44.2807,44.2807,37914.1251
2012-09-17 15:15:00,78.34,78.38,78.32,78.33,42219.830163856,44.2864,44.309,44.2751,44.2807,42219.8302
2012-09-17 15:20:00,78.32,78.39,78.28,78.38,41741.41849061118,44.2751,44.3146,44.2525,44.309,41741.4185
2012-09-17 15:25:00,78.38,78.39,78.3,78.36,67456.04592752064,44.309,44.3146,44.2638,44.2977,67456.0459
2012-09-17 15:30:00,78.36,78.38,78.33,78.37,57170.19495275685,44.2977,44.309,44.2807,44.3033,57170.195
2012-09-17 15:35:00,78.37,78.45,78.37,78.45,52386.07822030858,44.3033,44.3486,44.3033,44.3486,52386.0782
2012-09-17 15:40:00,78.44,78.46,78.43,78.45,45807.91771319221,44.3429,44.3542,44.3373,44.3486,45807.9177
2012-09-17 15:45:00,78.44,78.51,78.43,78.45,53821.31324004306,44.3429,44.3825,44.3373,44.3486,53821.3132
2012-09-17 15:50:00,78.46,78.48,78.43,78.48,39708.168879320656,44.3542,44.3655,44.3373,44.3655,39708.1689
2012-09-17 15:55:00,78.48,78.53,78.41,78.43,197464.41813180243,44.3655,44.3938,44.3259,44.3373,197464.4181
2012-09-18 09:30:00,78.41,78.41,78.13,78.28,79296.73484033011,44.3259,44.3259,44.1677,44.2525,79296.7348
2012-09-18 09:35:00,78.3,78.4,78.13,78.15,67814.85468245426,44.2638,44.3203,44.1677,44.179,67814.8547
2012-09-18 09:40:00,78.15,78.29,78.13,78.22,51788.06362875254,44.179,44.2581,44.1677,44.2185,51788.0636
2012-09-18 09:45:00,78.22,78.43,78.22,78.43,36837.69883985169,44.2185,44.3373,44.2185,44.3373,36837.6988
2012-09-18 09:50:00,78.42,78.47,78.35,78.46,46047.12354981462,44.3316,44.3599,44.292,44.3542,46047.1235
2012-09-18 09:55:00,78.45,78.47,78.34,78.41,22246.142805884465,44.3486,44.3599,44.2864,44.3259,22246.1428
2012-09-18 10:00:00,78.43,78.53,78.43,78.53,48558.78483434996,44.3373,44.3938,44.3373,44.3938,48558.7848
2012-09-18 10:05:00,78.53,78.53,78.43,78.45,30379.141251046527,44.3938,44.3938,44.3373,44.3486,30379.1413
2012-09-18 10:10:00,78.45,78.48,78.38,78.41,47243.15273292668,44.3486,44.3655,44.309,44.3259,47243.1527
2012-09-18 10:15:00,78.41,78.46,78.33,78.43,47243.15273292668,44.3259,44.3542,44.2807,44.3373,47243.1527
2012-09-18 10:20:00,78.45,78.48,78.44,78.47,26193.03911015429,44.3486,44.3655,44.3429,44.3599,26193.0391
2012-09-18 10:25:00,78.47,78.51,78.4,78.45,28943.906231312045,44.3599,44.3825,44.3203,44.3486,28943.9062
2012-09-18 10:30:00,78.46,78.59,78.46,78.55,81449.58736993183,44.3542,44.4277,44.3542,44.4051,81449.5874
2012-09-18 10:35:00,78.54,78.55,78.46,78.46,20332.496112905155,44.3994,44.4051,44.3542,44.3542,20332.4961
2012-09-18 10:40:00,78.46,78.48,78.38,78.42,27389.06829326636,44.3542,44.3655,44.309,44.3316,27389.0683
2012-09-18 10:45:00,78.42,78.42,78.31,78.37,19495.27568472671,44.3316,44.3316,44.2694,44.3033,19495.2757
2012-09-18 10:50:00,78.37,78.4,78.32,78.37,18179.64358330344,44.3033,44.3203,44.2751,44.3033,18179.6436
2012-09-18 10:55:00,78.36,78.46,78.34,78.46,22724.55447912929,44.2977,44.3542,44.2864,44.3542,22724.5545
2012-09-18 11:00:00,78.45,78.48,78.45,78.48,21648.12821432843,44.3486,44.3655,44.3486,44.3655,21648.1282
2012-09-18 11:05:00,78.48,78.49,78.41,78.45,26193.03911015429,44.3655,44.3712,44.3259,44.3486,26193.0391
2012-09-18 11:10:00,78.44,78.51,78.43,78.48,27987.08288482239,44.3429,44.3825,44.3373,44.3655,27987.0829
2012-09-18 11:15:00,78.47,78.51,78.43,78.45,32890.80253558187,44.3599,44.3825,44.3373,44.3486,32890.8025
2012-09-18 11:20:00,78.45,78.47,78.39,78.41,26791.053701710323,44.3486,44.3599,44.3146,44.3259,26791.0537
2012-09-18 11:25:00,78.41,78.43,78.38,78.42,24997.00992704222,44.3259,44.3373,44.309,44.3316,24997.0099
2012-09-18 11:30:00,78.41,78.42,78.2,78.2,51907.66654706375,44.3259,44.3316,44.2072,44.2072,51907.6665
2012-09-18 11:35:00,78.22,78.29,78.21,78.26,19256.069848104296,44.2185,44.2581,44.2129,44.2412,19256.0698
2012-09-18 11:40:00,78.25,78.29,78.23,78.26,25714.62743690946,44.2355,44.2581,44.2242,44.2412,25714.6274
2012-09-18 11:45:00,78.25,78.28,78.21,78.22,17462.026073436195,44.2355,44.2525,44.2129,44.2185,17462.0261
2012-09-18 11:50:00,78.2,78.22,78.09,78.13,52027.26946537496,44.2072,44.2185,44.1451,44.1677,52027.2695
2012-09-18 11:55:00,78.12,78.12,78.08,78.09,111350.31694773352,44.162,44.162,44.1394,44.1451,111350.3169
2012-09-18 12:00:00,78.09,78.18,78.09,78.14,22963.760315751704,44.1451,44.1959,44.1451,44.1733,22963.7603
2012-09-18 12:05:00,78.14,78.2,78.13,78.17,27747.87704819997,44.1733,44.2072,44.1677,44.1903,27747.877
2012-09-18 12:10:00,78.17,78.17,78.08,78.12,24997.00992704222,44.1903,44.1903,44.1394,44.162,24997.0099
2012-09-18 12:15:00,78.13,78.13,78.07,78.08,52864.48989355341,44.1677,44.1677,44.1337,44.1394,52864.4899
2012-09-18 12:20:00,78.08,78.15,78.07,78.12,26193.03911015429,44.1394,44.179,44.1337,44.162,26193.0391
2012-09-18 12:25:00,78.12,78.18,78.1,78.12,32890.80253558187,44.162,44.1959,44.1507,44.162,32890.8025
2012-09-18 12:30:00,78.12,78.14,78.09,78.13,19136.46692979309,44.162,44.1733,44.1451,44.1677,19136.4669
2012-09-18 12:35:00,78.12,78.14,78.1,78.13,15548.379380456883,44.162,44.1733,44.1507,44.1677,15548.3794
2012-09-18 12:40:00,78.13,78.17,78.12,78.12,15428.776462145675,44.1677,44.1903,44.162,44.162,15428.7765
2012-09-18 12:45:00,78.12,78.17,78.11,78.17,8731.013036718097,44.162,44.1903,44.1564,44.1903,8731.013
2012-09-18 12:50:00,78.17,78.18,78.16,78.18,13634.732687477575,44.1903,44.1959,44.1846,44.1959,13634.7327
2012-09-18 12:55:00,78.18,78.19,78.15,78.16,24159.78949886377,44.1959,44.2016,44.179,44.1846,24159.7895
2012-09-18 13:00:00,78.16,78.19,78.16,78.18,29422.317904556872,44.1846,44.2016,44.1846,44.1959,29422.3179
2012-09-18 13:05:00,78.18,78.18,78.11,78.13,30977.15584260256,44.1959,44.1959,44.1564,44.1677,30977.1558
2012-09-18 13:10:00,78.13,78.17,78.13,78.17,23920.58366224136,44.1677,44.1903,44.1677,44.1903,23920.5837
2012-09-18 13:15:00,78.16,78.19,78.14,78.17,26551.847865087908,44.1846,44.2016,44.1733,44.1903,26551.8479
2012-09-18 13:20:00,78.17,78.18,78.1,78.14,29900.7295778017,44.1903,44.1959,44.1507,44.1733,29900.7296
2012-09-18 13:25:00,78.13,78.13,78.11,78.12,19375.6727664155,44.1677,44.1677,44.1564,44.162,19375.6728
2012-09-18 13:30:00,78.11,78.13,78.08,78.11,14830.761870589644,44.1564,44.1677,44.1394,44.1564,14830.7619
2012-09-18 13:35:00,78.1,78.12,78.08,78.08,21887.334050950845,44.1507,44.162,44.1394,44.1394,21887.3341
2012-09-18 13:40:00,78.09,78.09,78.07,78.08,13156.321014232748,44.1451,44.1451,44.1337,44.1394,13156.321
2012-09-18 13:45:00,78.08,78.08,78.07,78.08,16744.40856356895,44.1394,44.1394,44.1337,44.1394,16744.4086
2012-09-18 13:50:00,78.08,78.08,78.02,78.03,26073.436191843084,44.1394,44.1394,44.1055,44.1111,26073.4362
2012-09-18 13:55:00,78.03,78.04,77.99,78.02,17581.6289917474,44.1111,44.1168,44.0885,44.1055,17581.629
2012-09-18 14:00:00,78.02,78.08,77.99,77.99,20332.496112905155,44.1055,44.1394,44.0885,44.0885,20332.4961
2012-09-18 14:05:00,77.99,78.05,77.99,78.04,17820.834828369814,44.0885,44.1224,44.0885,44.1168,17820.8348
2012-09-18 14:10:00,78.04,78.04,77.97,78.02,19614.87860303792,44.1168,44.1168,44.0772,44.1055,19614.8786
2012-09-18 14:15:00,78.02,78.1,78.02,78.07,23681.377825618947,44.1055,44.1507,44.1055,44.1337,23681.3778
2012-09-18 14:20:00,78.06,78.06,77.97,78.02,19734.481521349124,44.1281,44.1281,44.0772,44.1055,19734.4815
2012-09-18 14:25:00,78.0,78.03,78.0,78.02,18179.64358330344,44.0942,44.1111,44.0942,44.1055,18179.6436
2012-09-18 14:30:00,78.03,78.06,78.02,78.02,20093.290276282743,44.1111,44.1281,44.1055,44.1055,20093.2903
2012-09-18 14:35:00,78.01,78.01,77.96,77.98,20810.907786149983,44.0998,44.0998,44.0716,44.0829,20810.9078
2012-09-18 14:40:00,77.97,78.04,77.97,78.02,11840.688912809474,44.0772,44.1168,44.0772,44.1055,11840.6889
2012-09-18 14:45:00,78.03,78.06,78.0,78.01,23202.96615237412,44.1111,44.1281,44.0942,44.0998,23202.9662
2012-09-18 14:50:00,78.01,78.01,77.94,77.97,33728.02296376032,44.0998,44.0998,44.0603,44.0772,33728.023
2012-09-18 14:55:00,77.97,78.02,77.97,78.02,34804.44922856118,44.0772,44.1055,44.0772,44.1055,34804.4492
2012-09-18 15:00:00,78.02,78.05,77.99,78.04,25834.23035522067,44.1055,44.1224,44.0885,44.1168,25834.2304
2012-09-18 15:05:00,78.05,78.08,78.04,78.04,28943.906231312045,44.1224,44.1394,44.1168,44.1168,28943.9062
2012-09-18 15:10:00,78.04,78.11,78.03,78.08,28824.30331300084,44.1168,44.1564,44.1111,44.1394,28824.3033
2012-09-18 15:15:00,78.08,78.09,78.03,78.06,27030.25953833273,44.1394,44.1451,44.1111,44.1281,27030.2595
2012-09-18 15:20:00,78.06,78.11,78.05,78.06,22844.1573974405,44.1281,44.1564,44.1224,44.1281,22844.1574
2012-09-18 15:25:00,78.07,78.16,78.05,78.16,30618.347087668943,44.1337,44.1846,44.1224,44.1846,30618.3471
2012-09-18 15:30:00,78.16,78.27,78.15,78.25,61356.29709364909,44.1846,44.2468,44.179,44.2355,61356.2971
2012-09-18 15:35:00,78.25,78.25,78.17,78.18,63509.149623250814,44.2355,44.2355,44.1903,44.1959,63509.1496
2012-09-18 15:40:00,78.18,78.22,78.13,78.13,48678.38775266117,44.1959,44.2185,44.1677,44.1677,48678.3878
2012-09-18 15:45:00,78.12,78.19,78.09,78.18,69369.69262049995,44.162,44.2016,44.1451,44.1959,69369.6926
2012-09-18 15:50:00,78.18,78.2,78.15,78.17,66499.22258103098,44.1959,44.2072,44.179,44.1903,66499.2226
2012-09-18 15:55:00,78.17,78.17,78.11,78.11,163616.7922497309,44.1903,44.1903,44.1564,44.1564,163616.7922
2012-09-19 09:30:00,77.66,78.28,77.66,77.97,158952.27843559385,43.902,44.2525,43.902,44.0772,158952.2784
2012-09-19 09:35:00,77.97,77.99,77.53,77.53,146752.78076785075,44.0772,44.0885,43.8285,43.8285,146752.7808
2012-09-19 09:40:00,77.56,77.96,77.53,77.9,84678.86616433441,43.8454,44.0716,43.8285,44.0376,84678.8662
2012-09-19 09:45:00,77.92,78.23,77.92,78.07,39349.36012438704,44.0489,44.2242,44.0489,44.1337,39349.3601
2012-09-19 09:50:00,78.08,78.08,77.95,78.0,49874.41693577324,44.1394,44.1394,44.0659,44.0942,49874.4169
2012-09-19 09:55:00,77.96,78.02,77.81,77.82,71761.75098672407,44.0716,44.1055,43.9868,43.9924,71761.751
2012-09-19 10:00:00,77.86,78.19,77.85,78.18,26671.45078339912,44.015,44.2016,44.0094,44.1959,26671.4508
2012-09-19 10:05:00,78.2,78.21,78.09,78.16,35522.06673842842,44.2072,44.2129,44.1451,44.1846,35522.0667
2012-09-19 10:10:00,78.18,78.3,78.18,78.3,20810.907786149983,44.1959,44.2638,44.1959,44.2638,20810.9078
2012-09-19 10:15:00,78.3,78.33,78.27,78.32,24279.39241717498,44.2638,44.2807,44.2468,44.2751,24279.3924
2012-09-19 10:20:00,78.32,78.32,78.18,78.23,35522.06673842842,44.2751,44.2751,44.1959,44.2242,35522.0667
2012-09-19 10:25:00,78.24,78.35,78.22,78.34,55615.35701471116,44.2298,44.292,44.2185,44.2864,55615.357
2012-09-19 10:30:00,78.34,78.37,78.23,78.35,93051.07044611889,44.2864,44.3033,44.2242,44.292,93051.0704
2012-09-19 10:35:00,78.34,78.41,78.29,78.41,31455.56751584739,44.2864,44.3259,44.2581,44.3259,31455.5675
2012-09-19 10:40:00,78.41,78.43,78.33,78.43,36478.89008491807,44.3259,44.3373,44.2807,44.3373,36478.8901
2012-09-19 10:45:00,78.44,78.5,78.38,78.46,34086.83171869394,44.3429,44.3768,44.309,44.3542,34086.8317
2012-09-19 10:50:00,78.48,78.53,78.43,78.43,42578.63891878962,44.3655,44.3938,44.3373,44.3373,42578.6389
2012-09-19 10:55:00,78.43,78.46,78.38,78.41,15787.585217079297,44.3373,44.3542,44.309,44.3259,15787.5852
2012-09-19 11:00:00,78.4,78.43,78.35,78.43,19973.687357971536,44.3203,44.3373,44.292,44.3373,19973.6874
2012-09-19 11:05:00,78.42,78.45,78.41,78.42,21887.334050950845,44.3316,44.3486,44.3259,44.3316,21887.3341
2012-09-19 11:10:00,78.42,78.51,78.38,78.48,30020.332496112907,44.3316,44.3825,44.309,44.3655,30020.3325
2012-09-19 11:15:00,78.49,78.55,78.48,78.55,21169.7165410836,44.3712,44.4051,44.3655,44.4051,21169.7165
2012-09-19 11:20:00,78.53,78.64,78.52,78.61,58366.22413586892,44.3938,44.456,44.3881,44.439,58366.2241
2012-09-19 11:25:00,78.59,78.64,78.55,78.56,21289.31945939481,44.4277,44.456,44.4051,44.4107,21289.3195
2012-09-19 11:30:00,78.55,78.58,78.49,78.5,30737.950005980147,44.4051,44.4221,44.3712,44.3768,30737.95
2012-09-19 11:35:00,78.51,78.53,78.48,78.48,12677.90934098792,44.3825,44.3938,44.3655,44.3655,12677.9093
2012-09-19 11:40:00,78.48,78.56,78.46,78.53,17701.231910058606,44.3655,44.4107,44.3542,44.3938,17701.2319
2012-09-19 11:45:00,78.53,78.55,78.48,78.55,14950.36478890085,44.3938,44.4051,44.3655,44.4051,14950.3648
2012-09-19 11:50:00,78.56,78.58,78.53,78.53,18060.040664992222,44.4107,44.4221,44.3938,44.3938,18060.0407
2012-09-19 11:55:00,78.52,78.54,78.5,78.51,13993.541442411197,44.3881,44.3994,44.3768,44.3825,13993.5414
2012-09-19 12:00:00,78.5,78.5,78.44,78.46,12079.894749431887,44.3768,44.3768,44.3429,44.3542,12079.8947
2012-09-19 12:05:00,78.47,78.53,78.47,78.52,18658.05525654826,44.3599,44.3938,44.3599,44.3881,18658.0553
2012-09-19 12:10:00,78.52,78.56,78.47,78.53,58007.4153809353,44.3881,44.4107,44.3599,44.3938,58007.4154
2012-09-19 12:15:00,78.53,78.53,78.5,78.51,7415.380935294822,44.3938,44.3938,44.3768,44.3825,7415.3809
2012-09-19 12:20:00,78.51,78.57,78.5,78.54,9807.439301518958,44.3825,44.4164,44.3768,44.3994,9807.4393
2012-09-19 12:25:00,78.54,78.6,78.53,78.59,13873.938524099987,44.3994,44.4334,44.3938,44.4277,13873.9385
2012-09-19 12:30:00,78.59,78.6,78.56,78.59,12677.90934098792,44.4277,44.4334,44.4107,44.4277,12677.9093
2012-09-19 12:35:00,78.59,78.6,78.52,78.54,19016.86401148188,44.4277,44.4334,44.3881,44.3994,19016.864
2012-09-19 12:40:00,78.53,78.57,78.51,78.53,21887.334050950845,44.3938,44.4164,44.3825,44.3938,21887.3341
2012-09-19 12:45:00,78.53,78.58,78.52,78.56,49276.4023442172,44.3938,44.4221,44.3881,44.4107,49276.4023
2012-09-19 12:50:00,78.57,78.59,78.55,78.55,21767.73113263964,44.4164,44.4277,44.4051,44.4051,21767.7311
2012-09-19 12:55:00,78.55,78.61,78.55,78.59,23202.96615237412,44.4051,44.439,44.4051,44.4277,23202.9662
2012-09-19 13:00:00,78.59,78.64,78.59,78.61,24877.407008731014,44.4277,44.456,44.4277,44.439,24877.407
2012-09-19 13:05:00,78.61,78.61,78.53,78.54,19973.687357971536,44.439,44.439,44.3938,44.3994,19973.6874
2012-09-19 13:10:00,78.54,78.54,78.53,78.54,39827.77179763187,44.3994,44.3994,44.3938,44.3994,39827.7718
2012-09-19 13:15:00,78.53,78.53,78.43,78.43,77741.89690228442,44.3938,44.3938,44.3373,44.3373,77741.8969
2012-09-19 13:20:00,78.43,78.5,78.42,78.5,20571.70194952757,44.3373,44.3768,44.3316,44.3768,20571.7019
2012-09-19 13:25:00,78.5,78.53,78.46,78.49,15548.379380456883,44.3768,44.3938,44.3542,44.3712,15548.3794
2012-09-19 13:30:00,78.49,78.54,78.49,78.52,29781.12665949049,44.3712,44.3994,44.3712,44.3881,29781.1267
2012-09-19 13:35:00,78.52,78.52,78.42,78.42,20571.70194952757,44.3881,44.3881,44.3316,44.3316,20571.7019
2012-09-19 13:40:00,78.42,78.46,78.42,78.44,14591.55603396723,44.3316,44.3542,44.3316,44.3429,14591.556
2012-09-19 13:45:00,78.44,78.45,78.4,78.42,20452.099031216363,44.3429,44.3486,44.3203,44.3316,20452.099
2012-09-19 13:50:00,78.41,78.43,78.4,78.43,10644.659729697403,44.3259,44.3373,44.3203,44.3373,10644.6597
2012-09-19 13:55:00,78.43,78.44,78.4,78.42,13993.541442411197,44.3373,44.3429,44.3203,44.3316,13993.5414
2012-09-19 14:00:00,78.42,78.43,78.39,78.42,12079.894749431887,44.3316,44.3373,44.3146,44.3316,12079.8947
2012-09-19 14:05:00,78.42,78.47,78.42,78.46,15428.776462145675,44.3316,44.3599,44.3316,44.3542,15428.7765
2012-09-19 14:10:00,78.46,78.46,78.43,78.43,15428.776462145675,44.3542,44.3542,44.3373,44.3373,15428.7765
2012-09-19 14:15:00,78.43,78.47,78.42,78.46,24159.78949886377,44.3373,44.3599,44.3316,44.3542,24159.7895
2012-09-19 14:20:00,78.48,78.5,78.48,78.48,11840.688912809474,44.3655,44.3768,44.3655,44.3655,11840.6889
2012-09-19 14:25:00,78.48,78.52,78.44,78.44,20332.496112905155,44.3655,44.3881,44.3429,44.3429,20332.4961
2012-09-19 14:30:00,78.44,78.51,78.43,78.48,23442.17198899653,44.3429,44.3825,44.3373,44.3655,23442.172
2012-09-19 14:35:00,78.48,78.49,78.45,78.47,14830.761870589644,44.3655,44.3712,44.3486,44.3599,14830.7619
2012-09-19 14:40:00,78.47,78.48,78.43,78.48,23681.377825618947,44.3599,44.3655,44.3373,44.3655,23681.3778
2012-09-19 14:45:00,78.48,78.49,78.44,78.48,21169.7165410836,44.3655,44.3712,44.3429,44.3655,21169.7165
2012-09-19 14:50:00,78.48,78.49,78.46,78.48,11601.48307618706,44.3655,44.3712,44.3542,44.3655,11601.4831
2012-09-19 14:55:00,78.48,78.48,78.43,78.46,24877.407008731014,44.3655,44.3655,44.3373,44.3542,24877.407
2012-09-19 15:00:00,78.46,78.48,78.43,78.44,18777.65817485947,44.3542,44.3655,44.3373,44.3429,18777.6582
2012-09-19 15:05:00,78.44,78.48,78.43,78.46,36000.47841167325,44.3429,44.3655,44.3373,44.3542,36000.4784
2012-09-19 15:10:00,78.45,78.54,78.45,78.54,28704.70039468964,44.3486,44.3994,44.3486,44.3994,28704.7004
2012-09-19 15:15:00,78.53,78.54,78.45,78.45,37555.31634971894,44.3938,44.3994,44.3486,44.3486,37555.3163
2012-09-19 15:20:00,78.46,78.46,78.38,78.38,18897.26109317068,44.3542,44.3542,44.309,44.309,18897.2611
2012-09-19 15:25:00,78.38,78.41,78.37,78.38,30139.935414424115,44.309,44.3259,44.3033,44.309,30139.9354
2012-09-19 15:30:00,78.38,78.42,78.35,78.42,44492.28561176893,44.309,44.3316,44.292,44.3316,44492.2856
2012-09-19 15:35:00,78.42,78.42,78.34,78.37,64107.16421480684,44.3316,44.3316,44.2864,44.3033,64107.1642
2012-09-19 15:40:00,78.38,78.44,78.37,78.43,34804.44922856118,44.309,44.3429,44.3033,44.3373,34804.4492
2012-09-19 15:45:00,78.43,78.45,78.4,78.41,36120.08132998445,44.3373,44.3486,44.3203,44.3259,36120.0813
2012-09-19 15:50:00,78.42,78.43,78.38,78.4,103934.9360124387,44.3316,44.3373,44.309,44.3203,103934.936
2012-09-19 15:55:00,78.4,78.41,78.29,78.29,141370.64944384643,44.3203,44.3259,44.2581,44.2581,141370.6494
2012-09-20 09:30:00,77.92,78.0,77.76,77.82,77741.89690228442,44.0489,44.0942,43.9585,43.9924,77741.8969
2012-09-20 09:35:00,77.83,77.84,77.75,77.78,38153.330941274966,43.9981,44.0037,43.9528,43.9698,38153.3309
2012-09-20 09:40:00,77.79,77.83,77.76,77.81,20571.70194952757,43.9755,43.9981,43.9585,43.9868,20571.7019
2012-09-20 09:45:00,77.81,77.92,77.75,77.8,35880.87549336204,43.9868,44.0489,43.9528,43.9811,35880.8755
2012-09-20 09:50:00,77.79,77.8,77.72,77.74,35043.65506518359,43.9755,43.9811,43.9359,43.9472,35043.6551
2012-09-20 09:55:00,77.73,77.82,77.68,77.8,38512.13969620859,43.9415,43.9924,43.9133,43.9811,38512.1397
2012-09-20 10:00:00,77.78,78.02,77.74,78.01,46166.726468125824,43.9698,44.1055,43.9472,44.0998,46166.7265
2012-09-20 10:05:00,78.01,78.04,77.92,78.0,34086.83171869394,44.0998,44.1168,44.0489,44.0942,34086.8317
2012-09-20 10:10:00,78.02,78.12,77.97,78.06,37555.31634971894,44.1055,44.162,44.0772,44.1281,37555.3163
2012-09-20 10:15:00,78.06,78.08,77.98,77.98,31575.1704341586,44.1281,44.1394,44.0829,44.0829,31575.1704
2012-09-20 10:20:00,77.97,77.98,77.91,77.93,21767.73113263964,44.0772,44.0829,44.0433,44.0546,21767.7311
2012-09-20 10:25:00,77.92,77.96,77.85,77.91,28704.70039468964,44.0489,44.0716,44.0094,44.0433,28704.7004
2012-09-20 10:30:00,77.91,77.96,77.87,77.92,24997.00992704222,44.0433,44.0716,44.0207,44.0489,24997.0099
2012-09-20 10:35:00,77.91,78.02,77.89,78.02,28226.28872144481,44.0433,44.1055,44.032,44.1055,28226.2887
2012-09-20 10:40:00,78.02,78.09,78.0,78.0,12438.703504365509,44.1055,44.1451,44.0942,44.0942,12438.7035
2012-09-20 10:45:00,78.0,78.06,78.0,78.01,16983.614400191367,44.0942,44.1281,44.0942,44.0998,16983.6144
2012-09-20 10:50:00,78.0,78.07,77.94,78.02,29183.11206793446,44.0942,44.1337,44.0603,44.1055,29183.1121
2012-09-20 10:55:00,78.02,78.11,78.02,78.09,23202.96615237412,44.1055,44.1564,44.1055,44.1451,23202.9662
2012-09-20 11:00:00,78.1,78.2,78.04,78.08,41023.80098074393,44.1507,44.2072,44.1168,44.1394,41023.801
2012-09-20 11:05:00,78.05,78.05,77.99,78.04,23561.77490730774,44.1224,44.1224,44.0885,44.1168,23561.7749
2012-09-20 11:10:00,78.04,78.07,78.04,78.04,18179.64358330344,44.1168,44.1337,44.1168,44.1168,18179.6436
2012-09-20 11:15:00,78.02,78.06,77.98,78.03,18060.040664992222,44.1055,44.1281,44.0829,44.1111,18060.0407
2012-09-20 11:20:00,78.03,78.03,78.01,78.01,8252.60136347327,44.1111,44.1111,44.0998,44.0998,8252.6014
2012-09-20 11:25:00,78.01,78.06,78.0,78.02,23322.569070685327,44.0998,44.1281,44.0942,44.1055,23322.5691
2012-09-20 11:30:00,78.02,78.04,78.0,78.03,13634.732687477575,44.1055,44.1168,44.0942,44.1111,13634.7327
2012-09-20 11:35:00,78.02,78.08,78.02,78.08,18658.05525654826,44.1055,44.1394,44.1055,44.1394,18658.0553
2012-09-20 11:40:00,78.1,78.15,78.09,78.14,15428.776462145675,44.1507,44.179,44.1451,44.1733,15428.7765
2012-09-20 11:45:00,78.13,78.17,78.08,78.08,25475.42160028705,44.1677,44.1903,44.1394,44.1394,25475.4216
2012-09-20 11:50:00,78.08,78.17,78.08,78.15,30020.332496112907,44.1394,44.1903,44.1394,44.179,30020.3325
2012-09-20 11:55:00,78.15,78.19,78.13,78.13,19375.6727664155,44.179,44.2016,44.1677,44.1677,19375.6728
2012-09-20 12:00:00,78.14,78.25,78.14,78.24,34206.43463700514,44.1733,44.2355,44.1733,44.2298,34206.4346
2012-09-20 12:05:00,78.25,78.28,78.18,78.18,31455.56751584739,44.2355,44.2525,44.1959,44.1959,31455.5675
2012-09-20 12:10:00,78.18,78.19,78.14,78.18,15428.776462145675,44.1959,44.2016,44.1733,44.1959,15428.7765
2012-09-20 12:15:00,78.18,78.23,78.17,78.23,13873.938524099987,44.1959,44.2242,44.1903,44.2242,13873.9385
2012-09-20 12:20:00,78.21,78.22,78.14,78.16,18777.65817485947,44.2129,44.2185,44.1733,44.1846,18777.6582
2012-09-20 12:25:00,78.16,78.16,78.1,78.12,18179.64358330344,44.1846,44.1846,44.1507,44.162,18179.6436
2012-09-20 12:30:00,78.13,78.14,78.08,78.14,17940.43774668102,44.1677,44.1733,44.1394,44.1733,17940.4377
2012-09-20 12:35:00,78.14,78.15,78.11,78.14,16146.393972012918,44.1733,44.179,44.1564,44.1733,16146.394
2012-09-20 12:40:00,78.13,78.15,78.09,78.15,19375.6727664155,44.1677,44.179,44.1451,44.179,19375.6728
2012-09-20 12:45:00,78.14,78.15,78.01,78.02,16864.01148188016,44.1733,44.179,44.0998,44.1055,16864.0115
2012-09-20 12:50:00,78.02,78.14,78.02,78.1,20691.30486783877,44.1055,44.1733,44.1055,44.1507,20691.3049
2012-09-20 12:55:00,78.1,78.15,78.05,78.15,24518.5982537974,44.1507,44.179,44.1224,44.179,24518.5983
2012-09-20 13:00:00,78.16,78.19,78.11,78.15,23681.377825618947,44.1846,44.2016,44.1564,44.179,23681.3778
2012-09-20 13:05:00,78.16,78.19,78.13,78.18,20452.099031216363,44.1846,44.2016,44.1677,44.1959,20452.099
2012-09-20 13:10:00,78.17,78.2,78.17,78.2,16146.393972012918,44.1903,44.2072,44.1903,44.2072,16146.394
2012-09-20 13:15:00,78.2,78.25,78.15,78.18,40664.99222581031,44.2072,44.2355,44.179,44.1959,40664.9922
2012-09-20 13:20:00,78.19,78.19,78.14,78.14,12079.894749431887,44.2016,44.2016,44.1733,44.1733,12079.8947
2012-09-20 13:25:00,78.13,78.21,78.13,78.2,19256.069848104296,44.1677,44.2129,44.1677,44.2072,19256.0698
2012-09-20 13:30:00,78.2,78.22,78.2,78.2,11481.880157875852,44.2072,44.2185,44.2072,44.2072,11481.8802
2012-09-20 13:35:00,78.2,78.27,78.18,78.24,29183.11206793446,44.2072,44.2468,44.1959,44.2298,29183.1121
2012-09-20 13:40:00,78.24,78.24,78.18,78.18,17940.43774668102,44.2298,44.2298,44.1959,44.1959,17940.4377
2012-09-20 13:45:00,78.18,78.19,78.13,78.18,18658.05525654826,44.1959,44.2016,44.1677,44.1959,18658.0553
2012-09-20 13:50:00,78.18,78.18,78.14,78.18,14352.350197344816,44.1959,44.1959,44.1733,44.1959,14352.3502
2012-09-20 13:55:00,78.18,78.19,78.13,78.13,17820.834828369814,44.1959,44.2016,44.1677,44.1677,17820.8348
2012-09-20 14:00:00,78.14,78.14,78.09,78.1,16146.393972012918,44.1733,44.1733,44.1451,44.1507,16146.394
2012-09-20 14:05:00,78.1,78.16,78.09,78.16,11003.468484631025,44.1507,44.1846,44.1451,44.1846,11003.4685
2012-09-20 14:10:00,78.16,78.23,78.16,78.2,13156.321014232748,44.1846,44.2242,44.1846,44.2072,13156.321
2012-09-20 14:15:00,78.19,78.22,78.16,78.16,20810.907786149983,44.2016,44.2185,44.1846,44.1846,20810.9078
2012-09-20 14:20:00,78.16,78.17,78.1,78.17,32771.199617270664,44.1846,44.1903,44.1507,44.1903,32771.1996
2012-09-20 14:25:00,78.16,78.28,78.14,78.23,19614.87860303792,44.1846,44.2525,44.1733,44.2242,19614.8786
2012-09-20 14:30:00,78.22,78.27,78.18,78.27,16385.599808635332,44.2185,44.2468,44.1959,44.2468,16385.5998
2012-09-20 14:35:00,78.26,78.26,78.16,78.17,19495.27568472671,44.2412,44.2412,44.1846,44.1903,19495.2757
2012-09-20 14:40:00,78.18,78.18,78.14,78.15,28824.30331300084,44.1959,44.1959,44.1733,44.179,28824.3033
2012-09-20 14:45:00,78.15,78.16,78.13,78.13,28943.906231312045,44.179,44.1846,44.1677,44.1677,28943.9062
2012-09-20 14:50:00,78.13,78.13,78.1,78.11,21289.31945939481,44.1677,44.1677,44.1507,44.1564,21289.3195
2012-09-20 14:55:00,78.11,78.13,78.07,78.13,29661.523741179288,44.1564,44.1677,44.1337,44.1677,29661.5237
2012-09-20 15:00:00,78.13,78.14,78.1,78.12,34565.24339193876,44.1677,44.1733,44.1507,44.162,34565.2434
2012-09-20 15:05:00,78.12,78.18,78.12,78.18,35880.87549336204,44.162,44.1959,44.162,44.1959,35880.8755
2012-09-20 15:10:00,78.18,78.18,78.13,78.17,31933.979189092217,44.1959,44.1959,44.1677,44.1903,31933.9792
2012-09-20 15:15:00,78.17,78.2,78.16,78.19,29541.92082286808,44.1903,44.2072,44.1846,44.2016,29541.9208
2012-09-20 15:20:00,78.18,78.28,78.18,78.23,34804.44922856118,44.1959,44.2525,44.1959,44.2242,34804.4492
2012-09-20 15:25:00,78.23,78.26,78.19,78.24,30977.15584260256,44.2242,44.2412,44.2016,44.2298,30977.1558
2012-09-20 15:30:00,78.24,78.26,78.21,78.22,28824.30331300084,44.2298,44.2412,44.2129,44.2185,28824.3033
2012-09-20 15:35:00,78.22,78.23,78.18,78.22,44731.49144839135,44.2185,44.2242,44.1959,44.2185,44731.4914
2012-09-20 15:40:00,78.22,78.23,78.17,78.18,43057.05059203445,44.2185,44.2242,44.1903,44.1959,43057.0506
2012-09-20 15:45:00,78.18,78.18,78.13,78.14,49754.81401746203,44.1959,44.1959,44.1677,44.1733,49754.814
2012-09-20 15:50:00,78.14,78.19,78.13,78.18,58366.22413586892,44.1733,44.2016,44.1677,44.1959,58366.2241
2012-09-20 15:55:00,78.18,78.25,78.16,78.23,158713.07259897143,44.1959,44.2355,44.1846,44.2242,158713.0726
2012-09-21 09:30:00,78.64,78.65,78.52,78.58,1640473.6275565124,44.456,44.4616,44.3881,44.4221,1640473.6276
2012-09-21 09:35:00,78.58,78.62,78.51,78.58,34804.44922856118,44.4221,44.4447,44.3825,44.4221,34804.4492
2012-09-21 09:40:00,78.58,78.58,78.38,78.41,36120.08132998445,44.4221,44.4221,44.309,44.3259,36120.0813
2012-09-21 09:45:00,78.41,78.44,78.31,78.43,34206.43463700514,44.3259,44.3429,44.2694,44.3373,34206.4346
2012-09-21 09:50:00,78.43,78.56,78.41,78.51,21648.12821432843,44.3373,44.4107,44.3259,44.3825,21648.1282
2012-09-21 09:55:00,78.52,78.52,78.33,78.37,33488.8171271379,44.3881,44.3881,44.2807,44.3033,33488.8171
2012-09-21 10:00:00,78.38,78.43,78.28,78.38,45927.52063150341,44.309,44.3373,44.2525,44.309,45927.5206
2012-09-21 10:05:00,78.38,78.4,78.34,78.39,27389.06829326636,44.309,44.3203,44.2864,44.3146,27389.0683
2012-09-21 10:10:00,78.38,78.43,78.31,78.43,23800.980743930155,44.309,44.3373,44.2694,44.3373,23800.9807
2012-09-21 10:15:00,78.42,78.42,78.33,78.37,29422.317904556872,44.3316,44.3316,44.2807,44.3033,29422.3179
2012-09-21 10:20:00,78.38,78.49,78.34,78.48,31694.7733524698,44.309,44.3712,44.2864,44.3655,31694.7734
2012-09-21 10:25:00,78.48,78.53,78.48,78.52,21648.12821432843,44.3655,44.3938,44.3655,44.3881,21648.1282
2012-09-21 10:30:00,78.53,78.54,78.48,78.5,20332.496112905155,44.3938,44.3994,44.3655,44.3768,20332.4961
2012-09-21 10:35:00,78.49,78.51,78.42,78.43,29661.523741179288,44.3712,44.3825,44.3316,44.3373,29661.5237
2012-09-21 10:40:00,78.43,78.43,78.31,78.37,24040.186580552567,44.3373,44.3373,44.2694,44.3033,24040.1866
2012-09-21 10:45:00,78.37,78.38,78.31,78.32,16864.01148188016,44.3033,44.309,44.2694,44.2751,16864.0115
2012-09-21 10:50:00,78.32,78.33,78.24,78.3,25714.62743690946,44.2751,44.2807,44.2298,44.2638,25714.6274
2012-09-21 10:55:00,78.27,78.27,78.18,78.2,21767.73113263964,44.2468,44.2468,44.1959,44.2072,21767.7311
2012-09-21 11:00:00,78.21,78.24,78.19,78.21,20452.099031216363,44.2129,44.2298,44.2016,44.2129,20452.099
2012-09-21 11:05:00,78.21,78.21,78.14,78.16,31694.7733524698,44.2129,44.2129,44.1733,44.1846,31694.7734
2012-09-21 11:10:00,78.15,78.16,78.08,78.13,22485.34864250688,44.179,44.1846,44.1394,44.1677,22485.3486
2012-09-21 11:15:00,78.11,78.15,78.1,78.12,16026.79105370171,44.1564,44.179,44.1507,44.162,16026.7911
2012-09-21 11:20:00,78.12,78.13,77.99,78.04,38990.55136945342,44.162,44.1677,44.0885,44.1168,38990.5514
2012-09-21 11:25:00,78.04,78.06,77.97,77.98,40545.38930749911,44.1168,44.1281,44.0772,44.0829,40545.3893
2012-09-21 11:30:00,77.98,78.02,77.9,77.9,79894.74943188614,44.0829,44.1055,44.0376,44.0376,79894.7494
2012-09-21 11:35:00,77.91,77.92,77.83,77.83,52625.28405693099,44.0433,44.0489,43.9981,43.9981,52625.2841
2012-09-21 11:40:00,77.84,77.88,77.82,77.84,37196.50759478532,44.0037,44.0263,43.9924,44.0037,37196.5076
2012-09-21 11:45:00,77.84,78.01,77.83,77.98,25953.83327353188,44.0037,44.0998,43.9981,44.0829,25953.8333
2012-09-21 11:50:00,77.99,77.99,77.92,77.99,33608.42004544911,44.0885,44.0885,44.0489,44.0885,33608.42
2012-09-21 11:55:00,77.99,78.02,77.95,77.99,22844.1573974405,44.0885,44.1055,44.0659,44.0885,22844.1574
2012-09-21 12:00:00,77.98,78.1,77.98,78.09,20332.496112905155,44.0829,44.1507,44.0829,44.1451,20332.4961
2012-09-21 12:05:00,78.09,78.1,78.06,78.07,15907.188135390505,44.1451,44.1507,44.1281,44.1337,15907.1881
2012-09-21 12:10:00,78.07,78.13,78.07,78.13,24997.00992704222,44.1337,44.1677,44.1337,44.1677,24997.0099
2012-09-21 12:15:00,78.12,78.14,78.12,78.13,17581.6289917474,44.162,44.1733,44.162,44.1677,17581.629
2012-09-21 12:20:00,78.13,78.13,78.09,78.11,17701.231910058606,44.1677,44.1677,44.1451,44.1564,17701.2319
2012-09-21 12:25:00,78.12,78.13,78.07,78.09,22006.93696926205,44.162,44.1677,44.1337,44.1451,22006.937
2012-09-21 12:30:00,78.09,78.1,78.07,78.09,17701.231910058606,44.1451,44.1507,44.1337,44.1451,17701.2319
2012-09-21 12:35:00,78.1,78.1,78.03,78.03,26073.436191843084,44.1507,44.1507,44.1111,44.1111,26073.4362
2012-09-21 12:40:00,78.03,78.06,78.03,78.06,29183.11206793446,44.1111,44.1281,44.1111,44.1281,29183.1121
2012-09-21 12:45:00,78.06,78.06,78.02,78.03,24398.995335486183,44.1281,44.1281,44.1055,44.1111,24398.9953
2012-09-21 12:50:00,78.04,78.05,78.02,78.03,14352.350197344816,44.1168,44.1224,44.1055,44.1111,14352.3502
2012-09-21 12:55:00,78.03,78.05,78.02,78.02,14352.350197344816,44.1111,44.1224,44.1055,44.1055,14352.3502
2012-09-21 13:00:00,78.02,78.03,78.0,78.03,24638.2011721086,44.1055,44.1111,44.0942,44.1111,24638.2012
2012-09-21 13:05:00,78.02,78.06,78.02,78.02,22604.951560818085,44.1055,44.1281,44.1055,44.1055,22604.9516
2012-09-21 13:10:00,78.02,78.06,78.02,78.02,22246.142805884465,44.1055,44.1281,44.1055,44.1055,22246.1428
2012-09-21 13:15:00,78.02,78.07,78.02,78.06,15309.173543834471,44.1055,44.1337,44.1055,44.1281,15309.1735
2012-09-21 13:20:00,78.06,78.07,78.05,78.05,11123.071402942232,44.1281,44.1337,44.1224,44.1224,11123.0714
2012-09-21 13:25:00,78.05,78.06,78.02,78.02,19136.46692979309,44.1224,44.1281,44.1055,44.1055,19136.4669
2012-09-21 13:30:00,78.02,78.03,77.98,78.01,22604.951560818085,44.1055,44.1111,44.0829,44.0998,22604.9516
2012-09-21 13:35:00,78.0,78.04,78.0,78.04,22604.951560818085,44.0942,44.1168,44.0942,44.1168,22604.9516
2012-09-21 13:40:00,78.04,78.08,78.02,78.08,49396.00526252841,44.1168,44.1394,44.1055,44.1394,49396.0053
2012-09-21 13:45:00,78.08,78.1,78.06,78.09,44372.682693457726,44.1394,44.1507,44.1281,44.1451,44372.6827
2012-09-21 13:50:00,78.09,78.09,78.06,78.08,26791.053701710323,44.1451,44.1451,44.1281,44.1394,26791.0537
2012-09-21 13:55:00,78.08,78.08,78.06,78.08,23920.58366224136,44.1394,44.1394,44.1281,44.1394,23920.5837
2012-09-21 14:00:00,78.08,78.08,78.04,78.06,30857.552924291354,44.1394,44.1394,44.1168,44.1281,30857.5529
2012-09-21 14:05:00,78.06,78.08,78.05,78.08,28345.891639756013,44.1281,44.1394,44.1224,44.1394,28345.8916
2012-09-21 14:10:00,78.07,78.08,78.07,78.08,26312.642028465496,44.1337,44.1394,44.1337,44.1394,26312.642
2012-09-21 14:15:00,78.08,78.08,78.02,78.06,41023.80098074393,44.1394,44.1394,44.1055,44.1281,41023.801
2012-09-21 14:20:00,78.07,78.08,78.0,78.01,34086.83171869394,44.1337,44.1394,44.0942,44.0998,34086.8317
2012-09-21 14:25:00,78.01,78.01,77.95,77.96,44013.8739385241,44.0998,44.0998,44.0659,44.0716,44013.8739
2012-09-21 14:30:00,77.96,77.97,77.93,77.95,46645.138141370655,44.0716,44.0772,44.0546,44.0659,46645.1381
2012-09-21 14:35:00,77.95,77.96,77.87,77.88,55734.95993302237,44.0659,44.0716,44.0207,44.0263,55734.9599
2012-09-21 14:40:00,77.88,77.9,77.86,77.86,51190.04903719651,44.0263,44.0376,44.015,44.015,51190.049
2012-09-21 14:45:00,77.86,77.94,77.84,77.9,46645.138141370655,44.015,44.0603,44.0037,44.0376,46645.1381
2012-09-21 14:50:00,77.89,77.9,77.82,77.84,50472.43152732927,44.032,44.0376,43.9924,44.0037,50472.4315
2012-09-21 14:55:00,77.83,77.89,77.82,77.82,30020.332496112907,43.9981,44.032,43.9924,43.9924,30020.3325
2012-09-21 15:00:00,77.82,77.87,77.77,77.82,47243.15273292668,43.9924,44.0207,43.9642,43.9924,47243.1527
2012-09-21 15:05:00,77.83,77.84,77.79,77.8,35402.46382011721,43.9981,44.0037,43.9755,43.9811,35402.4638
2012-09-21 15:10:00,77.8,77.82,77.77,77.82,61834.70876689391,43.9811,43.9924,43.9642,43.9924,61834.7088
2012-09-21 15:15:00,77.82,77.84,77.79,77.82,61715.10584858271,43.9924,44.0037,43.9755,43.9924,61715.1058
2012-09-21 15:20:00,77.82,77.84,77.8,77.83,58127.018299246505,43.9924,44.0037,43.9811,43.9981,58127.0183
2012-09-21 15:25:00,77.83,77.83,77.79,77.8,79177.1319220189,43.9981,43.9981,43.9755,43.9811,79177.1319
2012-09-21 15:30:00,77.8,77.82,77.8,77.81,80014.35235019735,43.9811,43.9924,43.9811,43.9868,80014.3524
2012-09-21 15:35:00,77.81,77.81,77.77,77.77,125104.65255352232,43.9868,43.9868,43.9642,43.9642,125104.6526
2012-09-21 15:40:00,77.77,77.87,77.77,77.85,152613.32376509986,43.9642,44.0207,43.9642,44.0094,152613.3238
2012-09-21 15:45:00,77.85,77.92,77.72,77.72,241358.6891520153,44.0094,44.0489,43.9359,43.9359,241358.6892
2012-09-21 15:50:00,77.72,77.76,77.71,77.72,292787.94402583427,43.9359,43.9585,43.9302,43.9359,292787.944
2012-09-21 15:55:00,77.72,77.87,77.72,77.87,600047.8411673246,43.9359,44.0207,43.9359,44.0207,600047.8412
2012-09-24 09:30:00,77.63,77.8,77.56,77.72,97356.77550532234,43.885,43.9811,43.8454,43.9359,97356.7755
2012-09-24 09:35:00,77.72,77.81,77.66,77.76,16983.614400191367,43.9359,43.9868,43.902,43.9585,16983.6144
2012-09-24 09:40:00,77.76,77.91,77.73,77.83,18060.040664992222,43.9585,44.0433,43.9415,43.9981,18060.0407
2012-09-24 09:45:00,77.82,77.82,77.67,77.69,18777.65817485947,43.9924,43.9924,43.9076,43.9189,18777.6582
2012-09-24 09:50:00,77.69,77.82,77.64,77.73,61595.50293027151,43.9189,43.9924,43.8907,43.9415,61595.5029
2012-09-24 09:55:00,77.76,77.86,77.74,77.83,28585.097476378425,43.9585,44.015,43.9472,43.9981,28585.0975
2012-09-24 10:00:00,77.83,77.92,77.83,77.92,33608.42004544911,43.9981,44.0489,43.9981,44.0489,33608.42
2012-09-24 10:05:00,77.92,77.93,77.77,77.77,30618.347087668943,44.0489,44.0546,43.9642,43.9642,30618.3471
2012-09-24 10:10:00,77.76,77.88,77.75,77.82,42459.036000478416,43.9585,44.0263,43.9528,43.9924,42459.036
2012-09-24 10:15:00,77.82,77.88,77.79,77.85,26193.03911015429,43.9924,44.0263,43.9755,44.0094,26193.0391
2012-09-24 10:20:00,77.85,77.9,77.82,77.88,29422.317904556872,44.0094,44.0376,43.9924,44.0263,29422.3179
2012-09-24 10:25:00,77.88,78.0,77.84,77.98,58366.22413586892,44.0263,44.0942,44.0037,44.0829,58366.2241
2012-09-24 10:30:00,77.98,78.17,77.97,78.16,69010.88386556633,44.0829,44.1903,44.0772,44.1846,69010.8839
2012-09-24 10:35:00,78.17,78.18,78.09,78.15,57170.19495275685,44.1903,44.1959,44.1451,44.179,57170.195
2012-09-24 10:40:00,78.16,78.19,78.13,78.19,25116.61284535343,44.1846,44.2016,44.1677,44.2016,25116.6128
2012-09-24 10:45:00,78.18,78.25,78.18,78.25,49635.21109915082,44.1959,44.2355,44.1959,44.2355,49635.2111
2012-09-24 10:50:00,78.24,78.33,78.23,78.31,44492.28561176893,44.2298,44.2807,44.2242,44.2694,44492.2856
2012-09-24 10:55:00,78.34,78.41,78.29,78.33,47362.75565123789,44.2864,44.3259,44.2581,44.2807,47362.7557
2012-09-24 11:00:00,78.34,78.35,78.3,78.33,47123.54981461548,44.2864,44.292,44.2638,44.2807,47123.5498
2012-09-24 11:05:00,78.33,78.42,78.33,78.38,52744.8869752422,44.2807,44.3316,44.2807,44.309,52744.887
2012-09-24 11:10:00,78.38,78.39,78.33,78.38,50233.22569070686,44.309,44.3146,44.2807,44.309,50233.2257
2012-09-24 11:15:00,78.37,78.45,78.36,78.44,56930.98911613444,44.3033,44.3486,44.2977,44.3429,56930.9891
2012-09-24 11:20:00,78.44,78.44,78.38,78.4,36837.69883985169,44.3429,44.3429,44.309,44.3203,36837.6988
2012-09-24 11:25:00,78.39,78.44,78.37,78.42,43176.653510345655,44.3146,44.3429,44.3033,44.3316,43176.6535
2012-09-24 11:30:00,78.43,78.46,78.42,78.44,29063.509149623253,44.3373,44.3542,44.3316,44.3429,29063.5091
2012-09-24 11:35:00,78.44,78.48,78.38,78.38,32173.18502571463,44.3429,44.3655,44.309,44.309,32173.185
2012-09-24 11:40:00,78.39,78.43,78.33,78.42,22246.142805884465,44.3146,44.3373,44.2807,44.3316,22246.1428
2012-09-24 11:45:00,78.42,78.42,78.4,78.42,28345.891639756013,44.3316,44.3316,44.3203,44.3316,28345.8916
2012-09-24 11:50:00,78.42,78.43,78.38,78.4,26671.45078339912,44.3316,44.3373,44.309,44.3203,26671.4508
2012-09-24 11:55:00,78.4,78.45,78.39,78.45,21528.525296017226,44.3203,44.3486,44.3146,44.3486,21528.5253
2012-09-24 12:00:00,78.44,78.45,78.38,78.38,20452.099031216363,44.3429,44.3486,44.309,44.309,20452.099
2012-09-24 12:05:00,78.38,78.38,78.33,78.34,22604.951560818085,44.309,44.309,44.2807,44.2864,22604.9516
2012-09-24 12:10:00,78.34,78.46,78.34,78.45,17103.21731850257,44.2864,44.3542,44.2864,44.3486,17103.2173
2012-09-24 12:15:00,78.46,78.48,78.46,78.48,20691.30486783877,44.3542,44.3655,44.3542,44.3655,20691.3049
2012-09-24 12:20:00,78.48,78.5,78.43,78.43,33488.8171271379,44.3655,44.3768,44.3373,44.3373,33488.8171
2012-09-24 12:25:00,78.43,78.48,78.43,78.46,21887.334050950845,44.3373,44.3655,44.3373,44.3542,21887.3341
2012-09-24 12:30:00,78.46,78.46,78.36,78.38,27747.87704819997,44.3542,44.3542,44.2977,44.309,27747.877
2012-09-24 12:35:00,78.37,78.4,78.31,78.33,21887.334050950845,44.3033,44.3203,44.2694,44.2807,21887.3341
2012-09-24 12:40:00,78.33,78.37,78.33,78.35,19495.27568472671,44.2807,44.3033,44.2807,44.292,19495.2757
2012-09-24 12:45:00,78.35,78.37,78.33,78.35,20212.893194593948,44.292,44.3033,44.2807,44.292,20212.8932
2012-09-24 12:50:00,78.35,78.38,78.33,78.35,17342.423155124987,44.292,44.309,44.2807,44.292,17342.4232
2012-09-24 12:55:00,78.36,78.38,78.33,78.37,21767.73113263964,44.2977,44.309,44.2807,44.3033,21767.7311
2012-09-24 13:00:00,78.38,78.41,78.33,78.35,41382.60973567755,44.309,44.3259,44.2807,44.292,41382.6097
2012-09-24 13:05:00,78.35,78.41,78.33,78.4,9448.630546585337,44.292,44.3259,44.2807,44.3203,9448.6305
2012-09-24 13:10:00,78.4,78.4,78.33,78.33,34445.64047362756,44.3203,44.3203,44.2807,44.2807,34445.6405
2012-09-24 13:15:00,78.33,78.33,78.23,78.23,36957.3017581629,44.2807,44.2807,44.2242,44.2242,36957.3018
2012-09-24 13:20:00,78.23,78.24,78.18,78.19,24997.00992704222,44.2242,44.2298,44.1959,44.2016,24997.0099
2012-09-24 13:25:00,78.2,78.23,78.2,78.22,17342.423155124987,44.2072,44.2242,44.2072,44.2185,17342.4232
2012-09-24 13:30:00,78.22,78.22,78.15,78.2,24877.407008731014,44.2185,44.2185,44.179,44.2072,24877.407
2012-09-24 13:35:00,78.2,78.2,78.13,78.18,39708.168879320656,44.2072,44.2072,44.1677,44.1959,39708.1689
2012-09-24 13:40:00,78.18,78.23,78.18,78.23,23920.58366224136,44.1959,44.2242,44.1959,44.2242,23920.5837
2012-09-24 13:45:00,78.23,78.25,78.19,78.25,23800.980743930155,44.2242,44.2355,44.2016,44.2355,23800.9807
2012-09-24 13:50:00,78.25,78.32,78.25,78.32,15309.173543834471,44.2355,44.2751,44.2355,44.2751,15309.1735
2012-09-24 13:55:00,78.32,78.36,78.29,78.29,26073.436191843084,44.2751,44.2977,44.2581,44.2581,26073.4362
2012-09-24 14:00:00,78.29,78.29,78.22,78.22,39708.168879320656,44.2581,44.2581,44.2185,44.2185,39708.1689
2012-09-24 14:05:00,78.23,78.26,78.23,78.26,13515.129769166368,44.2242,44.2412,44.2242,44.2412,13515.1298
2012-09-24 14:10:00,78.25,78.28,78.25,78.28,22365.74572419568,44.2355,44.2525,44.2355,44.2525,22365.7457
2012-09-24 14:15:00,78.28,78.36,78.27,78.36,12079.894749431887,44.2525,44.2977,44.2468,44.2977,12079.8947
2012-09-24 14:20:00,78.36,78.4,78.36,78.4,23920.58366224136,44.2977,44.3203,44.2977,44.3203,23920.5837
2012-09-24 14:25:00,78.4,78.49,78.4,78.48,28345.891639756013,44.3203,44.3712,44.3203,44.3655,28345.8916
2012-09-24 14:30:00,78.48,78.52,78.45,78.45,37076.90467647411,44.3655,44.3881,44.3486,44.3486,37076.9047
2012-09-24 14:35:00,78.46,78.53,78.46,78.53,30737.950005980147,44.3542,44.3938,44.3542,44.3938,30737.95
2012-09-24 14:40:00,78.53,78.58,78.52,78.58,24518.5982537974,44.3938,44.4221,44.3881,44.4221,24518.5983
2012-09-24 14:45:00,78.57,78.61,78.57,78.58,48080.37316110513,44.4164,44.439,44.4164,44.4221,48080.3732
2012-09-24 14:50:00,78.58,78.67,78.58,78.64,42817.84475541204,44.4221,44.4729,44.4221,44.456,42817.8448
2012-09-24 14:55:00,78.65,78.65,78.54,78.59,27628.27412988877,44.4616,44.4616,44.3994,44.4277,27628.2741
2012-09-24 15:00:00,78.59,78.59,78.46,78.46,23322.569070685327,44.4277,44.4277,44.3542,44.3542,23322.5691
2012-09-24 15:05:00,78.46,78.53,78.46,78.49,45688.314794881,44.3542,44.3938,44.3542,44.3712,45688.3148
2012-09-24 15:10:00,78.49,78.53,78.42,78.48,36718.09592154049,44.3712,44.3938,44.3316,44.3655,36718.0959
2012-09-24 15:15:00,78.48,78.54,78.46,78.53,26312.642028465496,44.3655,44.3994,44.3542,44.3938,26312.642
2012-09-24 15:20:00,78.53,78.54,78.45,78.49,45927.52063150341,44.3938,44.3994,44.3486,44.3712,45927.5206
2012-09-24 15:25:00,78.49,78.57,78.49,78.56,50950.8432005741,44.3712,44.4164,44.3712,44.4107,50950.8432
2012-09-24 15:30:00,78.55,78.55,78.46,78.46,42219.830163856,44.4051,44.4051,44.3542,44.3542,42219.8302
2012-09-24 15:35:00,78.47,78.53,78.45,78.45,48558.78483434996,44.3599,44.3938,44.3486,44.3486,48558.7848
2012-09-24 15:40:00,78.45,78.48,78.39,78.39,41621.815572299965,44.3486,44.3655,44.3146,44.3146,41621.8156
2012-09-24 15:45:00,78.38,78.45,78.37,78.43,77861.49982059562,44.309,44.3486,44.3033,44.3373,77861.4998
2012-09-24 15:50:00,78.43,78.43,78.36,78.39,83602.43989953355,44.3373,44.3373,44.2977,44.3146,83602.4399
2012-09-24 15:55:00,78.39,78.42,78.34,78.38,188972.6109317068,44.3146,44.3316,44.2864,44.309,188972.6109
2012-09-25 09:30:00,78.55,78.68,78.38,78.47,61475.90001196029,44.4051,44.4786,44.309,44.3599,61475.9
2012-09-25 09:35:00,78.46,78.64,78.42,78.53,31694.7733524698,44.3542,44.456,44.3316,44.3938,31694.7734
2012-09-25 09:40:00,78.53,78.55,78.28,78.37,37674.91926803014,44.3938,44.4051,44.2525,44.3033,37674.9193
2012-09-25 09:45:00,78.34,78.38,78.32,78.35,12319.1005860543,44.2864,44.309,44.2751,44.292,12319.1006
2012-09-25 09:50:00,78.33,78.36,78.27,78.29,33369.2142088267,44.2807,44.2977,44.2468,44.2581,33369.2142
2012-09-25 09:55:00,78.28,78.43,78.27,78.38,38631.7426145198,44.2525,44.3373,44.2468,44.309,38631.7426
2012-09-25 10:00:00,78.38,78.54,78.38,78.48,35402.46382011721,44.309,44.3994,44.309,44.3655,35402.4638
2012-09-25 10:05:00,78.48,78.58,78.44,78.5,41861.02140892238,44.3655,44.4221,44.3429,44.3768,41861.0214
2012-09-25 10:10:00,78.5,78.57,78.47,78.52,51070.4461188853,44.3768,44.4164,44.3599,44.3881,51070.4461
2012-09-25 10:15:00,78.51,78.59,78.48,78.54,47960.77024279393,44.3825,44.4277,44.3655,44.3994,47960.7702
2012-09-25 10:20:00,78.55,78.6,78.52,78.54,38870.94845114221,44.4051,44.4334,44.3881,44.3994,38870.9485
2012-09-25 10:25:00,78.54,78.58,78.41,78.42,54897.73950484392,44.3994,44.4221,44.3259,44.3316,54897.7395
2012-09-25 10:30:00,78.44,78.44,78.38,78.43,19973.687357971536,44.3429,44.3429,44.309,44.3373,19973.6874
2012-09-25 10:35:00,78.43,78.48,78.38,78.38,35522.06673842842,44.3373,44.3655,44.309,44.309,35522.0667
2012-09-25 10:40:00,78.39,78.47,78.33,78.39,34924.05214687239,44.3146,44.3599,44.2807,44.3146,34924.0521
2012-09-25 10:45:00,78.39,78.46,78.35,78.41,58366.22413586892,44.3146,44.3542,44.292,44.3259,58366.2241
2012-09-25 10:50:00,78.41,78.46,78.38,78.43,35282.86090180601,44.3259,44.3542,44.309,44.3373,35282.8609
2012-09-25 10:55:00,78.43,78.47,78.4,78.45,26910.65662002153,44.3373,44.3599,44.3203,44.3486,26910.6566
2012-09-25 11:00:00,78.45,78.53,78.44,78.5,67695.25176414305,44.3486,44.3938,44.3429,44.3768,67695.2518
2012-09-25 11:05:00,78.49,78.54,78.44,78.46,30498.74416935773,44.3712,44.3994,44.3429,44.3542,30498.7442
2012-09-25 11:10:00,78.44,78.48,78.39,78.41,48558.78483434996,44.3429,44.3655,44.3146,44.3259,48558.7848
2012-09-25 11:15:00,78.4,78.51,78.38,78.51,67336.44300920943,44.3203,44.3825,44.309,44.3825,67336.443
2012-09-25 11:20:00,78.53,78.53,78.41,78.48,67216.84009089821,44.3938,44.3938,44.3259,44.3655,67216.8401
2012-09-25 11:25:00,78.48,78.5,78.45,78.46,28226.28872144481,44.3655,44.3768,44.3486,44.3542,28226.2887
2012-09-25 11:30:00,78.47,78.5,78.46,78.49,24159.78949886377,44.3599,44.3768,44.3542,44.3712,24159.7895
2012-09-25 11:35:00,78.5,78.56,78.5,78.55,24757.80409041981,44.3768,44.4107,44.3768,44.4051,24757.8041
2012-09-25 11:40:00,78.55,78.55,78.46,78.46,39947.37471594307,44.4051,44.4051,44.3542,44.3542,39947.3747
2012-09-25 11:45:00,78.44,78.49,78.41,78.45,93290.27628274132,44.3429,44.3712,44.3259,44.3486,93290.2763
2012-09-25 11:50:00,78.45,78.46,78.38,78.4,19495.27568472671,44.3486,44.3542,44.309,44.3203,19495.2757
2012-09-25 11:55:00,78.4,78.4,78.37,78.39,15787.585217079297,44.3203,44.3203,44.3033,44.3146,15787.5852
2012-09-25 12:00:00,78.38,78.41,78.32,78.33,24518.5982537974,44.309,44.3259,44.2751,44.2807,24518.5983
2012-09-25 12:05:00,78.33,78.34,78.28,78.31,19256.069848104296,44.2807,44.2864,44.2525,44.2694,19256.0698
2012-09-25 12:10:00,78.3,78.31,78.27,78.29,29781.12665949049,44.2638,44.2694,44.2468,44.2581,29781.1267
2012-09-25 12:15:00,78.29,78.3,78.18,78.21,61236.694175337885,44.2581,44.2638,44.1959,44.2129,61236.6942
2012-09-25 12:20:00,78.2,78.23,78.17,78.22,20810.907786149983,44.2072,44.2242,44.1903,44.2185,20810.9078
2012-09-25 12:25:00,78.23,78.23,78.15,78.18,24518.5982537974,44.2242,44.2242,44.179,44.1959,24518.5983
2012-09-25 12:30:00,78.18,78.23,78.16,78.17,25236.21576366464,44.1959,44.2242,44.1846,44.1903,25236.2158
2012-09-25 12:35:00,78.17,78.18,78.01,78.02,47960.77024279393,44.1903,44.1959,44.0998,44.1055,47960.7702
2012-09-25 12:40:00,78.02,78.02,77.89,77.9,42339.433082167205,44.1055,44.1055,44.032,44.0376,42339.4331
2012-09-25 12:45:00,77.91,78.0,77.88,78.0,31814.37627078101,44.0433,44.0942,44.0263,44.0942,31814.3763
2012-09-25 12:50:00,77.99,77.99,77.97,77.97,16026.79105370171,44.0885,44.0885,44.0772,44.0772,16026.7911
2012-09-25 12:55:00,77.97,78.04,77.95,78.03,13275.923932543954,44.0772,44.1168,44.0659,44.1111,13275.9239
2012-09-25 13:00:00,78.02,78.02,77.97,78.01,11481.880157875852,44.1055,44.1055,44.0772,44.0998,11481.8802
2012-09-25 13:05:00,78.01,78.02,77.97,78.0,11481.880157875852,44.0998,44.1055,44.0772,44.0942,11481.8802
2012-09-25 13:10:00,78.0,78.02,77.98,77.98,17940.43774668102,44.0942,44.1055,44.0829,44.0829,17940.4377
2012-09-25 13:15:00,77.98,78.01,77.97,77.98,26910.65662002153,44.0829,44.0998,44.0772,44.0829,26910.6566
2012-09-25 13:20:00,77.97,78.01,77.97,78.0,18060.040664992222,44.0772,44.0998,44.0772,44.0942,18060.0407
2012-09-25 13:25:00,78.0,78.0,77.97,77.98,21169.7165410836,44.0942,44.0942,44.0772,44.0829,21169.7165
2012-09-25 13:30:00,77.97,78.05,77.94,78.03,28585.097476378425,44.0772,44.1224,44.0603,44.1111,28585.0975
2012-09-25 13:35:00,78.04,78.04,77.93,77.93,31933.979189092217,44.1168,44.1168,44.0546,44.0546,31933.9792
2012-09-25 13:40:00,77.92,77.95,77.82,77.84,36120.08132998445,44.0489,44.0659,43.9924,44.0037,36120.0813
2012-09-25 13:45:00,77.85,77.89,77.82,77.82,20930.51070446119,44.0094,44.032,43.9924,43.9924,20930.5107
2012-09-25 13:50:00,77.82,77.92,77.82,77.92,24638.2011721086,43.9924,44.0489,43.9924,44.0489,24638.2012
2012-09-25 13:55:00,77.92,78.04,77.92,78.04,32771.199617270664,44.0489,44.1168,44.0489,44.1168,32771.1996
2012-09-25 14:00:00,78.04,78.04,77.94,77.94,19136.46692979309,44.1168,44.1168,44.0603,44.0603,19136.4669
2012-09-25 14:05:00,77.93,77.97,77.92,77.94,24518.5982537974,44.0546,44.0772,44.0489,44.0603,24518.5983
2012-09-25 14:10:00,77.94,78.03,77.94,78.0,17940.43774668102,44.0603,44.1111,44.0603,44.0942,17940.4377
2012-09-25 14:15:00,78.0,78.07,77.9,77.93,32053.58210740342,44.0942,44.1337,44.0376,44.0546,32053.5821
2012-09-25 14:20:00,77.92,77.94,77.86,77.93,34326.037555316354,44.0489,44.0603,44.015,44.0546,34326.0376
2012-09-25 14:25:00,77.92,77.96,77.87,77.96,24040.186580552567,44.0489,44.0716,44.0207,44.0716,24040.1866
2012-09-25 14:30:00,77.94,77.99,77.91,77.97,33249.61129051549,44.0603,44.0885,44.0433,44.0772,33249.6113
2012-09-25 14:35:00,77.99,78.01,77.96,78.0,21169.7165410836,44.0885,44.0998,44.0716,44.0942,21169.7165
2012-09-25 14:40:00,77.98,78.01,77.94,77.95,16744.40856356895,44.0829,44.0998,44.0603,44.0659,16744.4086
2012-09-25 14:45:00,77.95,77.95,77.82,77.93,50113.62277239565,44.0659,44.0659,43.9924,44.0546,50113.6228
2012-09-25 14:50:00,77.94,77.94,77.88,77.94,32531.99378064825,44.0603,44.0603,44.0263,44.0603,32531.9938
2012-09-25 14:55:00,77.94,77.95,77.82,77.83,46405.93230474824,44.0603,44.0659,43.9924,43.9981,46405.9323
2012-09-25 15:00:00,77.83,77.87,77.73,77.78,66140.41382609736,43.9981,44.0207,43.9415,43.9698,66140.4138
2012-09-25 15:05:00,77.78,77.79,77.69,77.71,57648.60662600168,43.9698,43.9755,43.9189,43.9302,57648.6066
2012-09-25 15:10:00,77.71,77.72,77.52,77.64,111948.33153928956,43.9302,43.9359,43.8228,43.8907,111948.3315
2012-09-25 15:15:00,77.64,77.71,77.63,77.64,98433.2017701232,43.8907,43.9302,43.885,43.8907,98433.2018
2012-09-25 15:20:00,77.64,77.81,77.62,77.73,73675.39767970338,43.8907,43.9868,43.8794,43.9415,73675.3977
2012-09-25 15:25:00,77.73,77.77,77.68,77.73,51907.66654706375,43.9415,43.9642,43.9133,43.9415,51907.6665
2012-09-25 15:30:00,77.72,77.84,77.67,77.82,119363.7124745844,43.9359,44.0037,43.9076,43.9924,119363.7125
2012-09-25 15:35:00,77.82,77.87,77.68,77.7,126181.07881832318,43.9924,44.0207,43.9133,43.9246,126181.0788
2012-09-25 15:40:00,77.68,77.72,77.58,77.62,158593.46968066023,43.9133,43.9359,43.8567,43.8794,158593.4697
2012-09-25 15:45:00,77.6,77.71,77.56,77.65,146872.38368616195,43.868,43.9302,43.8454,43.8963,146872.3837
2012-09-25 15:50:00,77.65,77.67,77.59,77.67,131324.00430570508,43.8963,43.9076,43.8624,43.9076,131324.0043
2012-09-25 15:55:00,77.68,77.73,77.57,77.62,375553.16349718935,43.9133,43.9415,43.8511,43.8794,375553.1635
2012-09-26 09:30:00,77.66,77.89,77.66,77.85,93888.29087429734,43.902,44.032,43.902,44.0094,93888.2909
2012-09-26 09:35:00,77.9,77.96,77.82,77.9,61117.091257026674,44.0376,44.0716,43.9924,44.0376,61117.0913
2012-09-26 09:40:00,77.91,77.96,77.82,77.92,81449.58736993183,44.0433,44.0716,43.9924,44.0489,81449.5874
2012-09-26 09:45:00,77.95,77.96,77.8,77.91,68771.6780289439,44.0659,44.0716,43.9811,44.0433,68771.678
2012-09-26 09:50:00,77.91,78.09,77.89,78.07,62791.53211338357,44.0433,44.1451,44.032,44.1337,62791.5321
2012-09-26 09:55:00,78.06,78.06,77.88,78.01,36837.69883985169,44.1281,44.1281,44.0263,44.0998,36837.6988
2012-09-26 10:00:00,77.91,78.03,77.85,78.02,31694.7733524698,44.0433,44.1111,44.0094,44.1055,31694.7734
2012-09-26 10:05:00,78.0,78.02,77.85,77.92,41741.41849061118,44.0942,44.1055,44.0094,44.0489,41741.4185
2012-09-26 10:10:00,77.93,77.97,77.84,77.9,50472.43152732927,44.0546,44.0772,44.0037,44.0376,50472.4315
2012-09-26 10:15:00,77.89,77.98,77.82,77.87,99150.81927999044,44.032,44.0829,43.9924,44.0207,99150.8193
2012-09-26 10:20:00,77.88,77.88,77.76,77.84,27747.87704819997,44.0263,44.0263,43.9585,44.0037,27747.877
2012-09-26 10:25:00,77.85,77.85,77.72,77.72,40306.18347087669,44.0094,44.0094,43.9359,43.9359,40306.1835
2012-09-26 10:30:00,77.74,77.81,77.72,77.77,38990.55136945342,43.9472,43.9868,43.9359,43.9642,38990.5514
2012-09-26 10:35:00,77.76,77.77,77.62,77.62,67216.84009089821,43.9585,43.9642,43.8794,43.8794,67216.8401
2012-09-26 10:40:00,77.64,77.65,77.57,77.65,32292.78794402584,43.8907,43.8963,43.8511,43.8963,32292.7879
2012-09-26 10:45:00,77.64,77.69,77.6,77.68,49156.79942590599,43.8907,43.9189,43.868,43.9133,49156.7994
2012-09-26 10:50:00,77.7,77.77,77.7,77.76,17820.834828369814,43.9246,43.9642,43.9246,43.9585,17820.8348
2012-09-26 10:55:00,77.77,77.77,77.51,77.51,64944.38464298529,43.9642,43.9642,43.8172,43.8172,64944.3846
2012-09-26 11:00:00,77.51,77.67,77.51,77.59,29541.92082286808,43.8172,43.9076,43.8172,43.8624,29541.9208
2012-09-26 11:05:00,77.59,77.64,77.56,77.58,24159.78949886377,43.8624,43.8907,43.8454,43.8567,24159.7895
2012-09-26 11:10:00,77.58,77.62,77.54,77.62,49994.01985408444,43.8567,43.8794,43.8341,43.8794,49994.0199
2012-09-26 11:15:00,77.62,77.8,77.59,77.79,32292.78794402584,43.8794,43.9811,43.8624,43.9755,32292.7879
2012-09-26 11:20:00,77.78,77.8,77.7,77.76,22485.34864250688,43.9698,43.9811,43.9246,43.9585,22485.3486
2012-09-26 11:25:00,77.74,77.81,77.74,77.77,18538.452338237053,43.9472,43.9868,43.9472,43.9642,18538.4523
2012-09-26 11:30:00,77.77,77.77,77.58,77.6,20691.30486783877,43.9642,43.9642,43.8567,43.868,20691.3049
2012-09-26 11:35:00,77.6,77.6,77.56,77.58,14591.55603396723,43.868,43.868,43.8454,43.8567,14591.556
2012-09-26 11:40:00,77.56,77.72,77.56,77.71,29302.714986245664,43.8454,43.9359,43.8454,43.9302,29302.715
2012-09-26 11:45:00,77.71,77.74,77.65,77.67,14232.747279033609,43.9302,43.9472,43.8963,43.9076,14232.7473
2012-09-26 11:50:00,77.66,77.7,77.62,77.7,30737.950005980147,43.902,43.9246,43.8794,43.9246,30737.95
2012-09-26 11:55:00,77.72,77.74,77.6,77.63,26073.436191843084,43.9359,43.9472,43.868,43.885,26073.4362
2012-09-26 12:00:00,77.63,77.72,77.63,77.7,18658.05525654826,43.885,43.9359,43.885,43.9246,18658.0553
2012-09-26 12:05:00,77.69,77.81,77.67,77.78,23442.17198899653,43.9189,43.9868,43.9076,43.9698,23442.172
2012-09-26 12:10:00,77.79,77.85,77.72,77.76,28465.494558067217,43.9755,44.0094,43.9359,43.9585,28465.4946
2012-09-26 12:15:00,77.75,77.77,77.69,77.69,19495.27568472671,43.9528,43.9642,43.9189,43.9189,19495.2757
2012-09-26 12:20:00,77.69,77.71,77.63,77.65,32412.390862337044,43.9189,43.9302,43.885,43.8963,32412.3909
2012-09-26 12:25:00,77.65,77.7,77.62,77.65,20691.30486783877,43.8963,43.9246,43.8794,43.8963,20691.3049
2012-09-26 12:30:00,77.65,77.65,77.54,77.58,30977.15584260256,43.8963,43.8963,43.8341,43.8567,30977.1558
2012-09-26 12:35:00,77.58,77.62,77.56,77.59,9209.424709962925,43.8567,43.8794,43.8454,43.8624,9209.4247
2012-09-26 12:40:00,77.59,77.59,77.52,77.53,17342.423155124987,43.8624,43.8624,43.8228,43.8285,17342.4232
2012-09-26 12:45:00,77.53,77.54,77.46,77.48,20691.30486783877,43.8285,43.8341,43.7889,43.8002,20691.3049
2012-09-26 12:50:00,77.48,77.5,77.44,77.48,18418.84941992585,43.8002,43.8115,43.7776,43.8002,18418.8494
2012-09-26 12:55:00,77.47,77.59,77.47,77.56,31335.964597536185,43.7946,43.8624,43.7946,43.8454,31335.9646
2012-09-26 13:00:00,77.59,77.61,77.51,77.51,20810.907786149983,43.8624,43.8737,43.8172,43.8172,20810.9078
2012-09-26 13:05:00,77.51,77.62,77.49,77.57,31096.758760913766,43.8172,43.8794,43.8059,43.8511,31096.7588
2012-09-26 13:10:00,77.56,77.6,77.56,77.57,17342.423155124987,43.8454,43.868,43.8454,43.8511,17342.4232
2012-09-26 13:15:00,77.56,77.66,77.56,77.65,14113.144360722405,43.8454,43.902,43.8454,43.8963,14113.1444
2012-09-26 13:20:00,77.63,77.63,77.56,77.57,17820.834828369814,43.885,43.885,43.8454,43.8511,17820.8348
2012-09-26 13:25:00,77.56,77.67,77.56,77.64,15428.776462145675,43.8454,43.9076,43.8454,43.8907,15428.7765
2012-09-26 13:30:00,77.64,77.67,77.6,77.66,10525.0568113862,43.8907,43.9076,43.868,43.902,10525.0568
2012-09-26 13:35:00,77.65,77.65,77.56,77.57,14352.350197344816,43.8963,43.8963,43.8454,43.8511,14352.3502
2012-09-26 13:40:00,77.57,77.62,77.56,77.6,26551.847865087908,43.8511,43.8794,43.8454,43.868,26551.8479
2012-09-26 13:45:00,77.6,77.6,77.49,77.51,13754.33560578878,43.868,43.868,43.8059,43.8172,13754.3356
2012-09-26 13:50:00,77.51,77.56,77.49,77.51,22485.34864250688,43.8172,43.8454,43.8059,43.8172,22485.3486
2012-09-26 13:55:00,77.51,77.51,77.45,77.45,12917.115177610334,43.8172,43.8172,43.7833,43.7833,12917.1152
2012-09-26 14:00:00,77.45,77.56,77.45,77.51,42578.63891878962,43.7833,43.8454,43.7833,43.8172,42578.6389
2012-09-26 14:05:00,77.51,77.54,77.46,77.51,45568.71187656979,43.8172,43.8341,43.7889,43.8172,45568.7119
2012-09-26 14:10:00,77.51,77.51,77.46,77.48,47362.75565123789,43.8172,43.8172,43.7889,43.8002,47362.7557
2012-09-26 14:15:00,77.48,77.5,77.46,77.49,25475.42160028705,43.8002,43.8115,43.7889,43.8059,25475.4216
2012-09-26 14:20:00,77.5,77.51,77.47,77.51,19375.6727664155,43.8115,43.8172,43.7946,43.8172,19375.6728
2012-09-26 14:25:00,77.51,77.62,77.49,77.51,37674.91926803014,43.8172,43.8794,43.8059,43.8172,37674.9193
2012-09-26 14:30:00,77.5,77.54,77.41,77.53,27389.06829326636,43.8115,43.8341,43.7606,43.8285,27389.0683
2012-09-26 14:35:00,77.52,77.54,77.46,77.54,16744.40856356895,43.8228,43.8341,43.7889,43.8341,16744.4086
2012-09-26 14:40:00,77.53,77.59,77.52,77.56,11721.085994498266,43.8285,43.8624,43.8228,43.8454,11721.086
2012-09-26 14:45:00,77.57,77.57,77.52,77.57,20212.893194593948,43.8511,43.8511,43.8228,43.8511,20212.8932
2012-09-26 14:50:00,77.56,77.58,77.54,77.56,29781.12665949049,43.8454,43.8567,43.8341,43.8454,29781.1267
2012-09-26 14:55:00,77.56,77.59,77.49,77.56,22365.74572419568,43.8454,43.8624,43.8059,43.8454,22365.7457
2012-09-26 15:00:00,77.55,77.55,77.43,77.43,29183.11206793446,43.8398,43.8398,43.7719,43.7719,29183.1121
2012-09-26 15:05:00,77.44,77.47,77.38,77.41,45927.52063150341,43.7776,43.7946,43.7437,43.7606,45927.5206
2012-09-26 15:10:00,77.42,77.48,77.41,77.46,25475.42160028705,43.7663,43.8002,43.7606,43.7889,25475.4216
2012-09-26 15:15:00,77.47,77.58,77.47,77.52,40904.198062432726,43.7946,43.8567,43.7946,43.8228,40904.1981
2012-09-26 15:20:00,77.51,77.56,77.49,77.5,27987.08288482239,43.8172,43.8454,43.8059,43.8115,27987.0829
2012-09-26 15:25:00,77.5,77.57,77.46,77.46,49396.00526252841,43.8115,43.8511,43.7889,43.7889,49396.0053
2012-09-26 15:30:00,77.45,77.51,77.44,77.46,52386.07822030858,43.7833,43.8172,43.7776,43.7889,52386.0782
2012-09-26 15:35:00,77.47,77.48,77.39,77.45,54060.51907666547,43.7946,43.8002,43.7493,43.7833,54060.5191
2012-09-26 15:40:00,77.45,77.47,77.4,77.46,71163.73639516805,43.7833,43.7946,43.755,43.7889,71163.7364
2012-09-26 15:45:00,77.47,77.47,77.37,77.43,110513.09651955508,43.7946,43.7946,43.738,43.7719,110513.0965
2012-09-26 15:50:00,77.43,77.55,77.4,77.53,104532.95060399474,43.7719,43.8398,43.755,43.8285,104532.9506
2012-09-26 15:55:00,77.51,77.52,77.41,77.42,168042.10022724557,43.8172,43.8228,43.7606,43.7663,168042.1002
2012-09-27 09:30:00,77.67,77.82,77.47,77.52,71044.13347685683,43.9076,43.9924,43.7946,43.8228,71044.1335
2012-09-27 09:35:00,77.53,77.53,77.44,77.45,11481.880157875852,43.8285,43.8285,43.7776,43.7833,11481.8802
2012-09-27 09:40:00,77.44,77.55,77.42,77.55,17342.423155124987,43.7776,43.8398,43.7663,43.8398,17342.4232
2012-09-27 09:45:00,77.53,77.53,77.36,77.38,35282.86090180601,43.8285,43.8285,43.7324,43.7437,35282.8609
2012-09-27 09:50:00,77.41,77.44,77.26,77.3,62313.12044013874,43.7606,43.7776,43.6758,43.6985,62313.1204
2012-09-27 09:55:00,77.28,77.28,77.11,77.16,67216.84009089821,43.6871,43.6871,43.591,43.6193,67216.8401
2012-09-27 10:00:00,77.14,77.31,77.13,77.2,40904.198062432726,43.608,43.7041,43.6024,43.6419,40904.1981
2012-09-27 10:05:00,77.17,77.2,77.1,77.1,33369.2142088267,43.625,43.6419,43.5854,43.5854,33369.2142
2012-09-27 10:10:00,77.1,77.17,77.03,77.11,44492.28561176893,43.5854,43.625,43.5458,43.591,44492.2856
2012-09-27 10:15:00,77.11,77.22,77.08,77.16,29063.509149623253,43.591,43.6532,43.5741,43.6193,29063.5091
2012-09-27 10:20:00,77.16,77.21,77.1,77.21,31096.758760913766,43.6193,43.6476,43.5854,43.6476,31096.7588
2012-09-27 10:25:00,77.18,77.2,77.07,77.1,32053.58210740342,43.6306,43.6419,43.5684,43.5854,32053.5821
2012-09-27 10:30:00,77.1,77.21,77.07,77.2,35043.65506518359,43.5854,43.6476,43.5684,43.6419,35043.6551
2012-09-27 10:35:00,77.2,77.23,77.14,77.16,15548.379380456883,43.6419,43.6589,43.608,43.6193,15548.3794
2012-09-27 10:40:00,77.18,77.25,77.12,77.13,58844.635809113744,43.6306,43.6702,43.5967,43.6024,58844.6358
2012-09-27 10:45:00,77.12,77.14,77.05,77.09,26193.03911015429,43.5967,43.608,43.5571,43.5797,26193.0391
2012-09-27 10:50:00,77.09,77.14,77.06,77.07,28465.494558067217,43.5797,43.608,43.5628,43.5684,28465.4946
2012-09-27 10:55:00,77.05,77.2,77.03,77.08,32053.58210740342,43.5571,43.6419,43.5458,43.5741,32053.5821
2012-09-27 11:00:00,77.12,77.21,77.11,77.19,14711.158952278436,43.5967,43.6476,43.591,43.6363,14711.159
2012-09-27 11:05:00,77.16,77.18,77.09,77.09,25834.23035522067,43.6193,43.6306,43.5797,43.5797,25834.2304
2012-09-27 11:10:00,77.09,77.14,77.05,77.11,36120.08132998445,43.5797,43.608,43.5571,43.591,36120.0813
2012-09-27 11:15:00,77.1,77.1,77.03,77.03,15428.776462145675,43.5854,43.5854,43.5458,43.5458,15428.7765
2012-09-27 11:20:00,77.03,77.07,76.95,76.98,44970.69728501375,43.5458,43.5684,43.5006,43.5176,44970.6973
2012-09-27 11:25:00,76.97,77.0,76.89,77.0,54060.51907666547,43.5119,43.5289,43.4667,43.5289,54060.5191
2012-09-27 11:30:00,77.0,77.0,76.93,76.93,22844.1573974405,43.5289,43.5289,43.4893,43.4893,22844.1574
2012-09-27 11:35:00,76.93,77.01,76.93,76.96,51548.85779213013,43.4893,43.5345,43.4893,43.5063,51548.8578
2012-09-27 11:40:00,76.96,76.99,76.94,76.98,14113.144360722405,43.5063,43.5232,43.4949,43.5176,14113.1444
2012-09-27 11:45:00,76.97,77.0,76.95,76.96,19375.6727664155,43.5119,43.5289,43.5006,43.5063,19375.6728
2012-09-27 11:50:00,76.97,77.08,76.94,77.04,26432.244946776704,43.5119,43.5741,43.4949,43.5515,26432.2449
2012-09-27 11:55:00,77.05,77.26,77.05,77.22,54658.53366822151,43.5571,43.6758,43.5571,43.6532,54658.5337
2012-09-27 12:00:00,77.22,77.41,77.22,77.4,33130.008372204284,43.6532,43.7606,43.6532,43.755,33130.0084
2012-09-27 12:05:00,77.4,77.51,77.4,77.46,20212.893194593948,43.755,43.8172,43.755,43.7889,20212.8932
2012-09-27 12:10:00,77.46,77.51,77.44,77.46,24398.995335486183,43.7889,43.8172,43.7776,43.7889,24398.9953
2012-09-27 12:15:00,77.46,77.51,77.45,77.48,16983.614400191367,43.7889,43.8172,43.7833,43.8002,16983.6144
2012-09-27 12:20:00,77.47,77.47,77.36,77.42,16265.996890324124,43.7946,43.7946,43.7324,43.7663,16265.9969
2012-09-27 12:25:00,77.43,77.6,77.42,77.54,19375.6727664155,43.7719,43.868,43.7663,43.8341,19375.6728
2012-09-27 12:30:00,77.54,77.64,77.54,77.56,11242.674321253438,43.8341,43.8907,43.8341,43.8454,11242.6743
2012-09-27 12:35:00,77.56,77.59,77.45,77.48,31694.7733524698,43.8454,43.8624,43.7833,43.8002,31694.7734
2012-09-27 12:40:00,77.48,77.51,77.46,77.47,11003.468484631025,43.8002,43.8172,43.7889,43.7946,11003.4685
2012-09-27 12:45:00,77.47,77.5,77.46,77.46,10405.453893074991,43.7946,43.8115,43.7889,43.7889,10405.4539
2012-09-27 12:50:00,77.45,77.45,77.41,77.42,7176.175098672408,43.7833,43.7833,43.7606,43.7663,7176.1751
2012-09-27 12:55:00,77.42,77.52,77.42,77.46,12199.497667743091,43.7663,43.8228,43.7663,43.7889,12199.4977
2012-09-27 13:00:00,77.46,77.53,77.46,77.5,7893.792608539648,43.7889,43.8285,43.7889,43.8115,7893.7926
2012-09-27 13:05:00,77.5,77.51,77.46,77.46,7176.175098672408,43.8115,43.8172,43.7889,43.7889,7176.1751
2012-09-27 13:10:00,77.46,77.51,77.46,77.47,7056.572180361201,43.7889,43.8172,43.7889,43.7946,7056.5722
2012-09-27 13:15:00,77.48,77.57,77.48,77.56,28465.494558067217,43.8002,43.8511,43.8002,43.8454,28465.4946
2012-09-27 13:20:00,77.56,77.61,77.56,77.58,9209.424709962925,43.8454,43.8737,43.8454,43.8567,9209.4247
2012-09-27 13:25:00,77.57,77.62,77.53,77.62,11960.29183112068,43.8511,43.8794,43.8285,43.8794,11960.2918
2012-09-27 13:30:00,77.6,77.6,77.51,77.54,13873.938524099987,43.868,43.868,43.8172,43.8341,13873.9385
2012-09-27 13:35:00,77.55,77.62,77.52,77.6,28585.097476378425,43.8398,43.8794,43.8228,43.868,28585.0975
2012-09-27 13:40:00,77.59,77.68,77.59,77.6,18538.452338237053,43.8624,43.9133,43.8624,43.868,18538.4523
2012-09-27 13:45:00,77.6,77.62,77.58,77.6,13156.321014232748,43.868,43.8794,43.8567,43.868,13156.321
2012-09-27 13:50:00,77.6,77.61,77.54,77.55,8252.60136347327,43.868,43.8737,43.8341,43.8398,8252.6014
2012-09-27 13:55:00,77.54,77.64,77.53,77.64,12319.1005860543,43.8341,43.8907,43.8285,43.8907,12319.1006
2012-09-27 14:00:00,77.65,77.74,77.65,77.68,25595.024518598257,43.8963,43.9472,43.8963,43.9133,25595.0245
2012-09-27 14:05:00,77.69,77.82,77.69,77.79,29302.714986245664,43.9189,43.9924,43.9189,43.9755,29302.715
2012-09-27 14:10:00,77.79,77.82,77.77,77.79,20691.30486783877,43.9755,43.9924,43.9642,43.9755,20691.3049
2012-09-27 14:15:00,77.79,77.82,77.76,77.78,17103.21731850257,43.9755,43.9924,43.9585,43.9698,17103.2173
2012-09-27 14:20:00,77.78,77.82,77.77,77.82,21050.1136227724,43.9698,43.9924,43.9642,43.9924,21050.1136
2012-09-27 14:25:00,77.82,77.9,77.82,77.89,25953.83327353188,43.9924,44.0376,43.9924,44.032,25953.8333
2012-09-27 14:30:00,77.88,77.93,77.76,77.81,30857.552924291354,44.0263,44.0546,43.9585,43.9868,30857.5529
2012-09-27 14:35:00,77.81,77.81,77.73,77.75,29541.92082286808,43.9868,43.9868,43.9415,43.9528,29541.9208
2012-09-27 14:40:00,77.75,77.75,77.72,77.73,16146.393972012918,43.9528,43.9528,43.9359,43.9415,16146.394
2012-09-27 14:45:00,77.73,77.74,77.72,77.72,14591.55603396723,43.9415,43.9472,43.9359,43.9359,14591.556
2012-09-27 14:50:00,77.71,77.74,77.62,77.62,27747.87704819997,43.9302,43.9472,43.8794,43.8794,27747.877
2012-09-27 14:55:00,77.62,77.64,77.6,77.62,22006.93696926205,43.8794,43.8907,43.868,43.8794,22006.937
2012-09-27 15:00:00,77.62,77.68,77.6,77.67,26432.244946776704,43.8794,43.9133,43.868,43.9076,26432.2449
2012-09-27 15:05:00,77.67,77.7,77.66,77.7,22365.74572419568,43.9076,43.9246,43.902,43.9246,22365.7457
2012-09-27 15:10:00,77.69,77.73,77.67,77.67,27987.08288482239,43.9189,43.9415,43.9076,43.9076,27987.0829
2012-09-27 15:15:00,77.67,77.67,77.64,77.65,20332.496112905155,43.9076,43.9076,43.8907,43.8963,20332.4961
2012-09-27 15:20:00,77.65,77.68,77.62,77.62,20810.907786149983,43.8963,43.9133,43.8794,43.8794,20810.9078
2012-09-27 15:25:00,77.62,77.71,77.62,77.69,24757.80409041981,43.8794,43.9302,43.8794,43.9189,24757.8041
2012-09-27 15:30:00,77.68,77.69,77.62,77.69,72359.76557828012,43.9133,43.9189,43.8794,43.9189,72359.7656
2012-09-27 15:35:00,77.68,77.7,77.6,77.6,50592.03444564048,43.9133,43.9246,43.868,43.868,50592.0344
2012-09-27 15:40:00,77.6,77.71,77.58,77.68,49635.21109915082,43.868,43.9302,43.8567,43.9133,49635.2111
2012-09-27 15:45:00,77.67,77.67,77.53,77.61,52386.07822030858,43.9076,43.9076,43.8285,43.8737,52386.0782
2012-09-27 15:50:00,77.61,77.62,77.56,77.58,59442.65040066978,43.8737,43.8794,43.8454,43.8567,59442.6504
2012-09-27 15:55:00,77.58,77.64,77.56,77.62,106326.99437866284,43.8567,43.8907,43.8454,43.8794,106326.9944
2012-09-28 09:30:00,77.31,77.59,77.19,77.33,80253.55818681976,43.7041,43.8624,43.6363,43.7154,80253.5582
2012-09-28 09:35:00,77.32,77.42,77.25,77.25,21528.525296017226,43.7098,43.7663,43.6702,43.6702,21528.5253
2012-09-28 09:40:00,77.24,77.24,76.93,77.01,45209.90312163617,43.6645,43.6645,43.4893,43.5345,45209.9031
2012-09-28 09:45:00,77.02,77.02,76.76,76.91,65063.9875612965,43.5402,43.5402,43.3932,43.478,65063.9876
2012-09-28 09:50:00,76.9,76.9,76.74,76.83,72240.1626599689,43.4723,43.4723,43.3819,43.4328,72240.1627
2012-09-28 09:55:00,76.82,76.84,76.67,76.76,95203.92297572062,43.4271,43.4384,43.3423,43.3932,95203.923
2012-09-28 10:00:00,76.76,77.06,76.76,77.04,77861.49982059562,43.3932,43.5628,43.3932,43.5515,77861.4998
2012-09-28 10:05:00,77.03,77.12,76.99,77.02,39110.15428776462,43.5458,43.5967,43.5232,43.5402,39110.1543
2012-09-28 10:10:00,77.01,77.04,76.91,77.0,55136.94534146634,43.5345,43.5515,43.478,43.5289,55136.9453
2012-09-28 10:15:00,77.0,77.03,76.89,76.93,53821.31324004306,43.5289,43.5458,43.4667,43.4893,53821.3132
2012-09-28 10:20:00,76.95,77.02,76.9,76.95,24638.2011721086,43.5006,43.5402,43.4723,43.5006,24638.2012
2012-09-28 10:25:00,76.95,76.95,76.82,76.93,29063.509149623253,43.5006,43.5006,43.4271,43.4893,29063.5091
2012-09-28 10:30:00,76.9,77.0,76.85,76.96,17940.43774668102,43.4723,43.5289,43.4441,43.5063,17940.4377
2012-09-28 10:35:00,76.95,77.0,76.91,76.99,23322.569070685327,43.5006,43.5289,43.478,43.5232,23322.5691
2012-09-28 10:40:00,76.99,77.0,76.87,76.88,36598.49300322928,43.5232,43.5289,43.4554,43.461,36598.493
2012-09-28 10:45:00,76.87,76.94,76.85,76.9,37196.50759478532,43.4554,43.4949,43.4441,43.4723,37196.5076
2012-09-28 10:50:00,76.92,76.95,76.86,76.93,43415.85934696807,43.4836,43.5006,43.4497,43.4893,43415.8593
2012-09-28 10:55:00,76.92,76.99,76.92,76.96,27389.06829326636,43.4836,43.5232,43.4836,43.5063,27389.0683
2012-09-28 11:00:00,76.97,76.99,76.93,76.97,17820.834828369814,43.5119,43.5232,43.4893,43.5119,17820.8348
2012-09-28 11:05:00,76.99,77.03,76.96,77.0,26551.847865087908,43.5232,43.5458,43.5063,43.5289,26551.8479
2012-09-28 11:10:00,77.0,77.09,77.0,77.03,37435.71343140773,43.5289,43.5797,43.5289,43.5458,37435.7134
2012-09-28 11:15:00,77.03,77.08,77.01,77.05,19854.084439660328,43.5458,43.5741,43.5345,43.5571,19854.0844
2012-09-28 11:20:00,77.05,77.06,76.99,76.99,25953.83327353188,43.5571,43.5628,43.5232,43.5232,25953.8333
2012-09-28 11:25:00,76.99,77.1,76.98,76.98,81688.79320655424,43.5232,43.5854,43.5176,43.5176,81688.7932
2012-09-28 11:30:00,76.98,77.07,76.96,77.0,49635.21109915082,43.5176,43.5684,43.5063,43.5289,49635.2111
2012-09-28 11:35:00,76.98,77.07,76.96,77.07,16624.805645257744,43.5176,43.5684,43.5063,43.5684,16624.8056
2012-09-28 11:40:00,77.06,77.11,77.06,77.06,15667.982298768093,43.5628,43.591,43.5628,43.5628,15667.9823
2012-09-28 11:45:00,77.07,77.22,77.05,77.21,32531.99378064825,43.5684,43.6532,43.5571,43.6476,32531.9938
2012-09-28 11:50:00,77.21,77.22,77.13,77.18,23800.980743930155,43.6476,43.6532,43.6024,43.6306,23800.9807
2012-09-28 11:55:00,77.19,77.26,77.18,77.25,31216.36167922497,43.6363,43.6758,43.6306,43.6702,31216.3617
2012-09-28 12:00:00,77.25,77.33,77.24,77.29,26910.65662002153,43.6702,43.7154,43.6645,43.6928,26910.6566
2012-09-28 12:05:00,77.29,77.41,77.29,77.38,22246.142805884465,43.6928,43.7606,43.6928,43.7437,22246.1428
2012-09-28 12:10:00,77.4,77.51,77.4,77.51,22485.34864250688,43.755,43.8172,43.755,43.8172,22485.3486
2012-09-28 12:15:00,77.51,77.59,77.49,77.51,24997.00992704222,43.8172,43.8624,43.8059,43.8172,24997.0099
2012-09-28 12:20:00,77.52,77.56,77.38,77.38,28585.097476378425,43.8228,43.8454,43.7437,43.7437,28585.0975
2012-09-28 12:25:00,77.36,77.44,77.29,77.31,18777.65817485947,43.7324,43.7776,43.6928,43.7041,18777.6582
2012-09-28 12:30:00,77.31,77.4,77.31,77.32,12558.306422676716,43.7041,43.755,43.7041,43.7098,12558.3064
2012-09-28 12:35:00,77.32,77.33,77.29,77.31,8491.807200095684,43.7098,43.7154,43.6928,43.7041,8491.8072
2012-09-28 12:40:00,77.29,77.31,77.24,77.24,7534.983853606029,43.6928,43.7041,43.6645,43.6645,7534.9839
2012-09-28 12:45:00,77.25,77.3,77.25,77.29,10285.850974763784,43.6702,43.6985,43.6702,43.6928,10285.851
2012-09-28 12:50:00,77.29,77.31,77.27,77.3,7534.983853606029,43.6928,43.7041,43.6815,43.6985,7534.9839
2012-09-28 12:55:00,77.29,77.31,77.27,77.31,8132.998445162062,43.6928,43.7041,43.6815,43.7041,8132.9984
2012-09-28 13:00:00,77.31,77.34,77.29,77.3,8850.615955029303,43.7041,43.7211,43.6928,43.6985,8850.616
2012-09-28 13:05:00,77.3,77.3,77.23,77.24,11362.277239564646,43.6985,43.6985,43.6589,43.6645,11362.2772
2012-09-28 13:10:00,77.25,77.29,77.18,77.28,20930.51070446119,43.6702,43.6928,43.6306,43.6871,20930.5107
2012-09-28 13:15:00,77.29,77.32,77.26,77.26,8132.998445162062,43.6928,43.7098,43.6758,43.6758,8132.9984
2012-09-28 13:20:00,77.26,77.34,77.26,77.33,7774.189690228442,43.6758,43.7211,43.6758,43.7154,7774.1897
2012-09-28 13:25:00,77.35,77.41,77.33,77.41,23800.980743930155,43.7267,43.7606,43.7154,43.7606,23800.9807
2012-09-28 13:30:00,77.41,77.48,77.41,77.47,15667.982298768093,43.7606,43.8002,43.7606,43.7946,15667.9823
2012-09-28 13:35:00,77.47,77.62,77.46,77.62,38870.94845114221,43.7946,43.8794,43.7889,43.8794,38870.9485
2012-09-28 13:40:00,77.62,77.64,77.58,77.58,25595.024518598257,43.8794,43.8907,43.8567,43.8567,25595.0245
2012-09-28 13:45:00,77.57,77.6,77.53,77.55,11003.468484631025,43.8511,43.868,43.8285,43.8398,11003.4685
2012-09-28 13:50:00,77.54,77.55,77.47,77.47,15428.776462145675,43.8341,43.8398,43.7946,43.7946,15428.7765
2012-09-28 13:55:00,77.48,77.51,77.47,77.48,9807.439301518958,43.8002,43.8172,43.7946,43.8002,9807.4393
2012-09-28 14:00:00,77.47,77.52,77.46,77.47,14113.144360722405,43.7946,43.8228,43.7889,43.7946,14113.1444
2012-09-28 14:05:00,77.47,77.49,77.39,77.42,14591.55603396723,43.7946,43.8059,43.7493,43.7663,14591.556
2012-09-28 14:10:00,77.42,77.47,77.41,77.44,12199.497667743091,43.7663,43.7946,43.7606,43.7776,12199.4977
2012-09-28 14:15:00,77.44,77.44,77.36,77.38,14113.144360722405,43.7776,43.7776,43.7324,43.7437,14113.1444
2012-09-28 14:20:00,77.39,77.4,77.31,77.34,9807.439301518958,43.7493,43.755,43.7041,43.7211,9807.4393
2012-09-28 14:25:00,77.33,77.4,77.32,77.35,15309.173543834471,43.7154,43.755,43.7098,43.7267,15309.1735
2012-09-28 14:30:00,77.35,77.35,77.26,77.32,18658.05525654826,43.7267,43.7267,43.6758,43.7098,18658.0553
2012-09-28 14:35:00,77.32,77.36,77.23,77.33,29302.714986245664,43.7098,43.7324,43.6589,43.7154,29302.715
2012-09-28 14:40:00,77.31,77.34,77.29,77.32,8132.998445162062,43.7041,43.7211,43.6928,43.7098,8132.9984
2012-09-28 14:45:00,77.34,77.36,77.3,77.3,19375.6727664155,43.7211,43.7324,43.6985,43.6985,19375.6728
2012-09-28 14:50:00,77.31,77.34,77.28,77.28,13754.33560578878,43.7041,43.7211,43.6871,43.6871,13754.3356
2012-09-28 14:55:00,77.29,77.35,77.27,77.29,15667.982298768093,43.6928,43.7267,43.6815,43.6928,15667.9823
2012-09-28 15:00:00,77.29,77.34,77.27,77.31,12558.306422676716,43.6928,43.7211,43.6815,43.7041,12558.3064
2012-09-28 15:05:00,77.31,77.31,77.24,77.29,17940.43774668102,43.7041,43.7041,43.6645,43.6928,17940.4377
2012-09-28 15:10:00,77.29,77.33,77.28,77.33,13156.321014232748,43.6928,43.7154,43.6871,43.7154,13156.321
2012-09-28 15:15:00,77.32,77.38,77.24,77.24,20930.51070446119,43.7098,43.7437,43.6645,43.6645,20930.5107
2012-09-28 15:20:00,77.24,77.3,77.23,77.27,24159.78949886377,43.6645,43.6985,43.6589,43.6815,24159.7895
2012-09-28 15:25:00,77.26,77.27,77.18,77.23,19375.6727664155,43.6758,43.6815,43.6306,43.6589,19375.6728
2012-09-28 15:30:00,77.23,77.31,77.14,77.15,40425.786389187895,43.6589,43.7041,43.608,43.6137,40425.7864
2012-09-28 15:35:00,77.16,77.2,77.1,77.11,47003.94689630428,43.6193,43.6419,43.5854,43.591,47003.9469
2012-09-28 15:40:00,77.11,77.21,77.08,77.21,50592.03444564048,43.591,43.6476,43.5741,43.6476,50592.0344
2012-09-28 15:45:00,77.21,77.36,77.21,77.3,103336.92142088267,43.6476,43.7324,43.6476,43.6985,103336.9214
2012-09-28 15:50:00,77.31,77.38,77.29,77.32,78579.11733046286,43.7041,43.7437,43.6928,43.7098,78579.1173
2012-09-28 15:55:00,77.32,77.32,77.22,77.25,152613.32376509986,43.7098,43.7098,43.6532,43.6702,152613.3238
2012-10-01 09:30:00,77.67,78.13,77.64,77.83,210381.5333094128,43.9076,44.1677,43.8907,43.9981,210381.5333
2012-10-01 09:35:00,77.83,78.08,77.63,77.74,110393.49360124388,43.9981,44.1394,43.885,43.9472,110393.4936
2012-10-01 09:40:00,77.76,77.76,77.27,77.28,76545.86771917235,43.9585,43.9585,43.6815,43.6871,76545.8677
2012-10-01 09:45:00,77.3,77.51,77.1,77.44,108121.03815333094,43.6985,43.8172,43.5854,43.7776,108121.0382
2012-10-01 09:50:00,77.44,77.51,77.36,77.5,40545.38930749911,43.7776,43.8172,43.7324,43.8115,40545.3893
2012-10-01 09:55:00,77.51,77.65,77.48,77.6,42578.63891878962,43.8172,43.8963,43.8002,43.868,42578.6389
2012-10-01 10:00:00,77.65,78.22,77.6,78.13,91017.82083482838,43.8963,44.2185,43.868,44.1677,91017.8208
2012-10-01 10:05:00,78.12,78.2,78.02,78.13,85157.27783757924,44.162,44.2072,44.1055,44.1677,85157.2778
2012-10-01 10:10:00,78.14,78.39,78.1,78.18,104652.55352230596,44.1733,44.3146,44.1507,44.1959,104652.5535
2012-10-01 10:15:00,78.18,78.36,78.18,78.35,48558.78483434996,44.1959,44.2977,44.1959,44.292,48558.7848
2012-10-01 10:20:00,78.37,78.45,78.34,78.42,104652.55352230596,44.3033,44.3486,44.2864,44.3316,104652.5535
2012-10-01 10:25:00,78.42,78.56,78.31,78.51,90778.61499820596,44.3316,44.4107,44.2694,44.3825,90778.615
2012-10-01 10:30:00,78.5,78.51,78.4,78.4,40545.38930749911,44.3768,44.3825,44.3203,44.3203,40545.3893
2012-10-01 10:35:00,78.4,78.59,78.38,78.57,100346.8484631025,44.3203,44.4277,44.309,44.4164,100346.8485
2012-10-01 10:40:00,78.59,78.59,78.43,78.53,64107.16421480684,44.4277,44.4277,44.3373,44.3938,64107.1642
2012-10-01 10:45:00,78.53,78.55,78.5,78.53,32531.99378064825,44.3938,44.4051,44.3768,44.3938,32531.9938
2012-10-01 10:50:00,78.53,78.58,78.49,78.53,26791.053701710323,44.3938,44.4221,44.3712,44.3938,26791.0537
2012-10-01 10:55:00,78.55,78.56,78.45,78.5,34565.24339193876,44.4051,44.4107,44.3486,44.3768,34565.2434
2012-10-01 11:00:00,78.51,78.67,78.51,78.64,197703.62396842483,44.3825,44.4729,44.3825,44.456,197703.624
2012-10-01 11:05:00,78.65,78.75,78.58,78.7,100466.45138141372,44.4616,44.5182,44.4221,44.4899,100466.4514
2012-10-01 11:10:00,78.71,78.76,78.62,78.65,52146.87238368617,44.4955,44.5238,44.4447,44.4616,52146.8724
2012-10-01 11:15:00,78.64,78.74,78.59,78.64,57409.40078937927,44.456,44.5125,44.4277,44.456,57409.4008
2012-10-01 11:20:00,78.64,78.68,78.62,78.62,22604.951560818085,44.456,44.4786,44.4447,44.4447,22604.9516
2012-10-01 11:25:00,78.62,78.71,78.62,78.69,42698.24183710082,44.4447,44.4955,44.4447,44.4842,42698.2418
2012-10-01 11:30:00,78.7,78.71,78.53,78.58,59442.65040066978,44.4899,44.4955,44.3938,44.4221,59442.6504
2012-10-01 11:35:00,78.57,78.72,78.57,78.68,62073.91460351633,44.4164,44.5012,44.4164,44.4786,62073.9146
2012-10-01 11:40:00,78.67,78.76,78.66,78.74,38153.330941274966,44.4729,44.5238,44.4673,44.5125,38153.3309
2012-10-01 11:45:00,78.74,78.76,78.68,78.69,46405.93230474824,44.5125,44.5238,44.4786,44.4842,46405.9323
2012-10-01 11:50:00,78.69,78.74,78.65,78.69,62671.92919507237,44.4842,44.5125,44.4616,44.4842,62671.9292
2012-10-01 11:55:00,78.71,78.74,78.59,78.69,65542.39923454133,44.4955,44.5125,44.4277,44.4842,65542.3992
2012-10-01 12:00:00,78.7,78.74,78.69,78.7,42698.24183710082,44.4899,44.5125,44.4842,44.4899,42698.2418
2012-10-01 12:05:00,78.7,78.74,78.69,78.69,37914.12510465256,44.4899,44.5125,44.4842,44.4842,37914.1251
2012-10-01 12:10:00,78.69,78.74,78.65,78.7,26193.03911015429,44.4842,44.5125,44.4616,44.4899,26193.0391
2012-10-01 12:15:00,78.7,78.79,78.68,78.75,61954.31168520512,44.4899,44.5408,44.4786,44.5182,61954.3117
2012-10-01 12:20:00,78.76,78.82,78.76,78.8,59921.0620739146,44.5238,44.5577,44.5238,44.5464,59921.0621
2012-10-01 12:25:00,78.8,78.81,78.77,78.79,20452.099031216363,44.5464,44.5521,44.5295,44.5408,20452.099
2012-10-01 12:30:00,78.78,78.82,78.66,78.7,33010.40545389308,44.5351,44.5577,44.4673,44.4899,33010.4055
2012-10-01 12:35:00,78.71,78.74,78.64,78.68,32053.58210740342,44.4955,44.5125,44.456,44.4786,32053.5821
2012-10-01 12:40:00,78.68,78.71,78.63,78.63,42219.830163856,44.4786,44.4955,44.4503,44.4503,42219.8302
2012-10-01 12:45:00,78.62,78.66,78.38,78.4,31933.979189092217,44.4447,44.4673,44.309,44.3203,31933.9792
2012-10-01 12:50:00,78.41,78.43,78.35,78.38,58485.827054180125,44.3259,44.3373,44.292,44.309,58485.8271
2012-10-01 12:55:00,78.38,78.43,78.38,78.42,36598.49300322928,44.309,44.3373,44.309,44.3316,36598.493
2012-10-01 13:00:00,78.42,78.43,78.34,78.36,21050.1136227724,44.3316,44.3373,44.2864,44.2977,21050.1136
2012-10-01 13:05:00,78.35,78.37,78.23,78.23,39708.168879320656,44.292,44.3033,44.2242,44.2242,39708.1689
2012-10-01 13:10:00,78.22,78.22,78.1,78.15,60519.07666547064,44.2185,44.2185,44.1507,44.179,60519.0767
2012-10-01 13:15:00,78.14,78.23,78.09,78.17,59442.65040066978,44.1733,44.2242,44.1451,44.1903,59442.6504
2012-10-01 13:20:00,78.16,78.21,78.15,78.18,33608.42004544911,44.1846,44.2129,44.179,44.1959,33608.42
2012-10-01 13:25:00,78.19,78.29,78.18,78.29,27867.479966511182,44.2016,44.2581,44.1959,44.2581,27867.48
2012-10-01 13:30:00,78.28,78.3,78.08,78.16,31096.758760913766,44.2525,44.2638,44.1394,44.1846,31096.7588
2012-10-01 13:35:00,78.14,78.19,78.13,78.16,30139.935414424115,44.1733,44.2016,44.1677,44.1846,30139.9354
2012-10-01 13:40:00,78.13,78.18,78.06,78.18,45688.314794881,44.1677,44.1959,44.1281,44.1959,45688.3148
2012-10-01 13:45:00,78.17,78.19,78.07,78.18,39708.168879320656,44.1903,44.2016,44.1337,44.1959,39708.1689
2012-10-01 13:50:00,78.17,78.23,78.14,78.16,25355.81868197584,44.1903,44.2242,44.1733,44.1846,25355.8187
2012-10-01 13:55:00,78.17,78.28,78.14,78.28,18538.452338237053,44.1903,44.2525,44.1733,44.2525,18538.4523
2012-10-01 14:00:00,78.27,78.34,78.24,78.33,27269.46537495515,44.2468,44.2864,44.2298,44.2807,27269.4654
2012-10-01 14:05:00,78.33,78.33,78.26,78.28,26432.244946776704,44.2807,44.2807,44.2412,44.2525,26432.2449
2012-10-01 14:10:00,78.29,78.32,78.26,78.29,17701.231910058606,44.2581,44.2751,44.2412,44.2581,17701.2319
2012-10-01 14:15:00,78.29,78.3,78.13,78.15,21528.525296017226,44.2581,44.2638,44.1677,44.179,21528.5253
2012-10-01 14:20:00,78.16,78.28,78.15,78.24,19136.46692979309,44.1846,44.2525,44.179,44.2298,19136.4669
2012-10-01 14:25:00,78.23,78.26,78.17,78.23,21050.1136227724,44.2242,44.2412,44.1903,44.2242,21050.1136
2012-10-01 14:30:00,78.23,78.31,78.18,78.22,27269.46537495515,44.2242,44.2694,44.1959,44.2185,27269.4654
2012-10-01 14:35:00,78.23,78.34,78.23,78.31,25116.61284535343,44.2242,44.2864,44.2242,44.2694,25116.6128
2012-10-01 14:40:00,78.3,78.39,78.28,78.36,18658.05525654826,44.2638,44.3146,44.2525,44.2977,18658.0553
2012-10-01 14:45:00,78.34,78.36,78.28,78.29,23920.58366224136,44.2864,44.2977,44.2525,44.2581,23920.5837
2012-10-01 14:50:00,78.28,78.38,78.26,78.3,75469.4414543715,44.2525,44.309,44.2412,44.2638,75469.4415
2012-10-01 14:55:00,78.3,78.39,78.27,78.38,25236.21576366464,44.2638,44.3146,44.2468,44.309,25236.2158
2012-10-01 15:00:00,78.38,78.38,78.23,78.23,25714.62743690946,44.309,44.309,44.2242,44.2242,25714.6274
2012-10-01 15:05:00,78.23,78.31,78.23,78.28,36000.47841167325,44.2242,44.2694,44.2242,44.2525,36000.4784
2012-10-01 15:10:00,78.28,78.28,78.08,78.08,49037.19650759479,44.2525,44.2525,44.1394,44.1394,49037.1965
2012-10-01 15:15:00,78.07,78.11,78.01,78.02,45927.52063150341,44.1337,44.1564,44.0998,44.1055,45927.5206
2012-10-01 15:20:00,78.02,78.02,77.86,77.88,67456.04592752064,44.1055,44.1055,44.015,44.0263,67456.0459
2012-10-01 15:25:00,77.87,77.98,77.8,77.97,75230.23561774907,44.0207,44.0829,43.9811,44.0772,75230.2356
2012-10-01 15:30:00,77.97,78.02,77.92,77.98,69967.70721205598,44.0772,44.1055,44.0489,44.0829,69967.7072
2012-10-01 15:35:00,77.98,78.03,77.89,77.91,87549.33620380338,44.0829,44.1111,44.032,44.0433,87549.3362
2012-10-01 15:40:00,77.91,78.02,77.9,77.93,118287.28620978352,44.0433,44.1055,44.0376,44.0546,118287.2862
2012-10-01 15:45:00,77.92,77.97,77.82,77.92,74153.80935294821,44.0489,44.0772,43.9924,44.0489,74153.8094
2012-10-01 15:50:00,77.92,77.99,77.83,77.88,95921.54048558786,44.0489,44.0885,43.9981,44.0263,95921.5405
2012-10-01 15:55:00,77.87,78.02,77.87,78.0,147709.6041143404,44.0207,44.1055,44.0207,44.0942,147709.6041
2012-10-02 09:30:00,78.79,78.84,78.15,78.47,149623.2508073197,44.5408,44.569,44.179,44.3599,149623.2508
2012-10-02 09:35:00,78.43,78.59,78.1,78.21,39349.36012438704,44.3373,44.4277,44.1507,44.2129,39349.3601
2012-10-02 09:40:00,78.21,78.27,78.12,78.18,44133.47685683531,44.2129,44.2468,44.162,44.1959,44133.4769
2012-10-02 09:45:00,78.18,78.39,78.18,78.22,46286.32938643703,44.1959,44.3146,44.1959,44.2185,46286.3294
2012-10-02 09:50:00,78.22,78.29,78.14,78.19,32771.199617270664,44.2185,44.2581,44.1733,44.2016,32771.1996
2012-10-02 09:55:00,78.18,78.23,78.13,78.19,36120.08132998445,44.1959,44.2242,44.1677,44.2016,36120.0813
2012-10-02 10:00:00,78.18,78.19,77.98,77.99,45329.50603994738,44.1959,44.2016,44.0829,44.0885,45329.506
2012-10-02 10:05:00,77.97,78.16,77.97,78.11,52386.07822030858,44.0772,44.1846,44.0772,44.1564,52386.0782
2012-10-02 10:10:00,78.12,78.13,78.03,78.08,39588.56596100945,44.162,44.1677,44.1111,44.1394,39588.566
2012-10-02 10:15:00,78.08,78.09,77.95,78.05,30379.141251046527,44.1394,44.1451,44.0659,44.1224,30379.1413
2012-10-02 10:20:00,78.06,78.26,78.05,78.22,37914.12510465256,44.1281,44.2412,44.1224,44.2185,37914.1251
2012-10-02 10:25:00,78.22,78.25,78.17,78.25,29302.714986245664,44.2185,44.2355,44.1903,44.2355,29302.715
2012-10-02 10:30:00,78.26,78.34,78.2,78.27,28226.28872144481,44.2412,44.2864,44.2072,44.2468,28226.2887
2012-10-02 10:35:00,78.27,78.32,78.24,78.24,19256.069848104296,44.2468,44.2751,44.2298,44.2298,19256.0698
2012-10-02 10:40:00,78.25,78.26,78.2,78.24,35163.2579834948,44.2355,44.2412,44.2072,44.2298,35163.258
2012-10-02 10:45:00,78.25,78.35,78.25,78.3,59801.4591556034,44.2355,44.292,44.2355,44.2638,59801.4592
2012-10-02 10:50:00,78.31,78.33,78.07,78.07,47362.75565123789,44.2694,44.2807,44.1337,44.1337,47362.7557
2012-10-02 10:55:00,78.06,78.19,78.05,78.09,38272.93385958618,44.1281,44.2016,44.1224,44.1451,38272.9339
2012-10-02 11:00:00,78.08,78.21,78.07,78.19,62671.92919507237,44.1394,44.2129,44.1337,44.2016,62671.9292
2012-10-02 11:05:00,78.18,78.22,78.13,78.17,29422.317904556872,44.1959,44.2185,44.1677,44.1903,29422.3179
2012-10-02 11:10:00,78.16,78.21,78.11,78.19,25475.42160028705,44.1846,44.2129,44.1564,44.2016,25475.4216
2012-10-02 11:15:00,78.19,78.26,78.18,78.23,21289.31945939481,44.2016,44.2412,44.1959,44.2242,21289.3195
2012-10-02 11:20:00,78.23,78.28,78.18,78.19,23083.363234062912,44.2242,44.2525,44.1959,44.2016,23083.3632
2012-10-02 11:25:00,78.2,78.33,78.18,78.23,53821.31324004306,44.2072,44.2807,44.1959,44.2242,53821.3132
2012-10-02 11:30:00,78.22,78.37,78.18,78.22,74273.41227125943,44.2185,44.3033,44.1959,44.2185,74273.4123
2012-10-02 11:35:00,78.24,78.25,77.96,77.99,45209.90312163617,44.2298,44.2355,44.0716,44.0885,45209.9031
2012-10-02 11:40:00,77.97,77.99,77.87,77.97,37076.90467647411,44.0772,44.0885,44.0207,44.0772,37076.9047
2012-10-02 11:45:00,77.97,78.02,77.91,77.98,29183.11206793446,44.0772,44.1055,44.0433,44.0829,29183.1121
2012-10-02 11:50:00,77.97,78.09,77.93,78.08,28226.28872144481,44.0772,44.1451,44.0546,44.1394,28226.2887
2012-10-02 11:55:00,78.08,78.1,77.93,77.99,24877.407008731014,44.1394,44.1507,44.0546,44.0885,24877.407
2012-10-02 12:00:00,77.99,77.99,77.92,77.97,59921.0620739146,44.0885,44.0885,44.0489,44.0772,59921.0621
2012-10-02 12:05:00,77.97,77.98,77.94,77.94,13156.321014232748,44.0772,44.0829,44.0603,44.0603,13156.321
2012-10-02 12:10:00,77.95,77.99,77.87,77.97,49156.79942590599,44.0659,44.0885,44.0207,44.0772,49156.7994
2012-10-02 12:15:00,77.97,78.08,77.95,78.03,22724.55447912929,44.0772,44.1394,44.0659,44.1111,22724.5545
2012-10-02 12:20:00,78.05,78.12,78.04,78.11,34804.44922856118,44.1224,44.162,44.1168,44.1564,34804.4492
2012-10-02 12:25:00,78.1,78.12,78.03,78.08,19016.86401148188,44.1507,44.162,44.1111,44.1394,19016.864
2012-10-02 12:30:00,78.08,78.08,77.97,77.97,20452.099031216363,44.1394,44.1394,44.0772,44.0772,20452.099
2012-10-02 12:35:00,77.98,78.06,77.97,78.01,22006.93696926205,44.0829,44.1281,44.0772,44.0998,22006.937
2012-10-02 12:40:00,78.0,78.1,77.97,78.1,18179.64358330344,44.0942,44.1507,44.0772,44.1507,18179.6436
2012-10-02 12:45:00,78.09,78.14,78.09,78.12,28226.28872144481,44.1451,44.1733,44.1451,44.162,28226.2887
2012-10-02 12:50:00,78.12,78.23,78.12,78.14,31455.56751584739,44.162,44.2242,44.162,44.1733,31455.5675
2012-10-02 12:55:00,78.13,78.23,78.11,78.13,72479.36849659133,44.1677,44.2242,44.1564,44.1677,72479.3685
2012-10-02 13:00:00,78.13,78.16,78.12,78.13,21528.525296017226,44.1677,44.1846,44.162,44.1677,21528.5253
2012-10-02 13:05:00,78.15,78.17,78.12,78.15,15548.379380456883,44.179,44.1903,44.162,44.179,15548.3794
2012-10-02 13:10:00,78.14,78.27,78.14,78.27,74034.206434637,44.1733,44.2468,44.1733,44.2468,74034.2064
2012-10-02 13:15:00,78.27,78.3,78.21,78.25,116852.05119004904,44.2468,44.2638,44.2129,44.2355,116852.0512
2012-10-02 13:20:00,78.25,78.28,78.18,78.19,27867.479966511182,44.2355,44.2525,44.1959,44.2016,27867.48
2012-10-02 13:25:00,78.18,78.18,78.13,78.16,11362.277239564646,44.1959,44.1959,44.1677,44.1846,11362.2772
2012-10-02 13:30:00,78.16,78.17,78.08,78.13,41861.02140892238,44.1846,44.1903,44.1394,44.1677,41861.0214
2012-10-02 13:35:00,78.13,78.22,78.09,78.22,40545.38930749911,44.1677,44.2185,44.1451,44.2185,40545.3893
2012-10-02 13:40:00,78.2,78.28,78.18,78.21,70804.92764023443,44.2072,44.2525,44.1959,44.2129,70804.9276
2012-10-02 13:45:00,78.21,78.28,78.19,78.21,96997.96675038872,44.2129,44.2525,44.2016,44.2129,96997.9668
2012-10-02 13:50:00,78.2,78.23,78.17,78.18,114459.99282382493,44.2072,44.2242,44.1903,44.1959,114459.9928
2012-10-02 13:55:00,78.17,78.17,78.02,78.11,36000.47841167325,44.1903,44.1903,44.1055,44.1564,36000.4784
2012-10-02 14:00:00,78.12,78.19,78.11,78.13,40425.786389187895,44.162,44.2016,44.1564,44.1677,40425.7864
2012-10-02 14:05:00,78.11,78.13,77.99,78.04,37794.52218634135,44.1564,44.1677,44.0885,44.1168,37794.5222
2012-10-02 14:10:00,78.05,78.1,78.02,78.09,27149.862456643943,44.1224,44.1507,44.1055,44.1451,27149.8625
2012-10-02 14:15:00,78.1,78.11,78.01,78.03,23561.77490730774,44.1507,44.1564,44.0998,44.1111,23561.7749
2012-10-02 14:20:00,78.03,78.06,77.97,77.97,18538.452338237053,44.1111,44.1281,44.0772,44.0772,18538.4523
2012-10-02 14:25:00,77.97,77.97,77.84,77.92,33369.2142088267,44.0772,44.0772,44.0037,44.0489,33369.2142
2012-10-02 14:30:00,77.92,77.92,77.85,77.91,18418.84941992585,44.0489,44.0489,44.0094,44.0433,18418.8494
2012-10-02 14:35:00,77.92,77.98,77.92,77.92,15548.379380456883,44.0489,44.0829,44.0489,44.0489,15548.3794
2012-10-02 14:40:00,77.91,77.97,77.9,77.95,26671.45078339912,44.0433,44.0772,44.0376,44.0659,26671.4508
2012-10-02 14:45:00,77.96,78.0,77.88,77.98,27269.46537495515,44.0716,44.0942,44.0263,44.0829,27269.4654
2012-10-02 14:50:00,77.98,78.0,77.94,77.96,33488.8171271379,44.0829,44.0942,44.0603,44.0716,33488.8171
2012-10-02 14:55:00,77.96,78.02,77.9,77.95,45568.71187656979,44.0716,44.1055,44.0376,44.0659,45568.7119
2012-10-02 15:00:00,77.95,77.96,77.9,77.96,32412.390862337044,44.0659,44.0716,44.0376,44.0716,32412.3909
2012-10-02 15:05:00,77.96,78.01,77.93,77.98,36598.49300322928,44.0716,44.0998,44.0546,44.0829,36598.493
2012-10-02 15:10:00,77.98,77.98,77.91,77.97,25116.61284535343,44.0829,44.0829,44.0433,44.0772,25116.6128
2012-10-02 15:15:00,77.97,78.02,77.95,78.01,37794.52218634135,44.0772,44.1055,44.0659,44.0998,37794.5222
2012-10-02 15:20:00,78.01,78.03,77.97,78.03,33488.8171271379,44.0998,44.1111,44.0772,44.1111,33488.8171
2012-10-02 15:25:00,78.04,78.07,77.97,78.04,26551.847865087908,44.1168,44.1337,44.0772,44.1168,26551.8479
2012-10-02 15:30:00,78.05,78.1,77.99,78.04,53582.10740342065,44.1224,44.1507,44.0885,44.1168,53582.1074
2012-10-02 15:35:00,78.04,78.12,78.04,78.08,62671.92919507237,44.1168,44.162,44.1168,44.1394,62671.9292
2012-10-02 15:40:00,78.09,78.16,78.05,78.13,69130.48678387752,44.1451,44.1846,44.1224,44.1677,69130.4868
2012-10-02 15:45:00,78.13,78.19,78.06,78.07,102021.2893194594,44.1677,44.2016,44.1281,44.1337,102021.2893
2012-10-02 15:50:00,78.08,78.12,78.06,78.07,75230.23561774907,44.1394,44.162,44.1281,44.1337,75230.2356
2012-10-02 15:55:00,78.08,78.22,78.08,78.2,174261.4519794283,44.1394,44.2185,44.1394,44.2072,174261.452
2012-10-03 09:30:00,78.43,78.48,78.35,78.35,61834.70876689391,44.3373,44.3655,44.292,44.292,61834.7088
2012-10-03 09:35:00,78.36,78.43,78.04,78.11,36359.28716660687,44.2977,44.3373,44.1168,44.1564,36359.2872
2012-10-03 09:40:00,78.08,78.17,77.97,78.02,9687.83638320775,44.1394,44.1903,44.0772,44.1055,9687.8364
2012-10-03 09:45:00,77.99,78.05,77.96,78.02,24518.5982537974,44.0885,44.1224,44.0716,44.1055,24518.5983
2012-10-03 09:50:00,78.01,78.09,77.92,77.92,33967.228800382734,44.0998,44.1451,44.0489,44.0489,33967.2288
2012-10-03 09:55:00,77.92,77.99,77.85,77.97,28226.28872144481,44.0489,44.0885,44.0094,44.0772,28226.2887
2012-10-03 10:00:00,77.99,78.1,77.76,77.84,49515.60818083961,44.0885,44.1507,43.9585,44.0037,49515.6082
2012-10-03 10:05:00,77.85,78.0,77.84,77.94,34684.84631024997,44.0094,44.0942,44.0037,44.0603,34684.8463
2012-10-03 10:10:00,77.94,78.08,77.94,78.04,31335.964597536185,44.0603,44.1394,44.0603,44.1168,31335.9646
2012-10-03 10:15:00,78.06,78.26,78.06,78.23,41980.62432723359,44.1281,44.2412,44.1281,44.2242,41980.6243
2012-10-03 10:20:00,78.25,78.27,78.14,78.18,104293.74476737234,44.2355,44.2468,44.1733,44.1959,104293.7448
2012-10-03 10:25:00,78.18,78.2,78.14,78.18,37794.52218634135,44.1959,44.2072,44.1733,44.1959,37794.5222
2012-10-03 10:30:00,78.18,78.21,78.05,78.13,29422.317904556872,44.1959,44.2129,44.1224,44.1677,29422.3179
2012-10-03 10:35:00,78.13,78.22,78.08,78.16,91017.82083482838,44.1677,44.2185,44.1394,44.1846,91017.8208
2012-10-03 10:40:00,78.17,78.23,78.08,78.16,34445.64047362756,44.1903,44.2242,44.1394,44.1846,34445.6405
2012-10-03 10:45:00,78.17,78.28,78.14,78.19,54778.13658653272,44.1903,44.2525,44.1733,44.2016,54778.1366
2012-10-03 10:50:00,78.2,78.23,78.14,78.14,16505.20272694654,44.2072,44.2242,44.1733,44.1733,16505.2027
2012-10-03 10:55:00,78.13,78.19,78.11,78.16,132639.63640712833,44.1677,44.2016,44.1564,44.1846,132639.6364
2012-10-03 11:00:00,78.16,78.19,78.12,78.17,27747.87704819997,44.1846,44.2016,44.162,44.1903,27747.877
2012-10-03 11:05:00,78.16,78.26,78.16,78.25,17222.82023681378,44.1846,44.2412,44.1846,44.2355,17222.8202
2012-10-03 11:10:00,78.25,78.44,78.25,78.42,34086.83171869394,44.2355,44.3429,44.2355,44.3316,34086.8317
2012-10-03 11:15:00,78.42,78.45,78.33,78.33,18538.452338237053,44.3316,44.3486,44.2807,44.2807,18538.4523
2012-10-03 11:20:00,78.33,78.39,78.32,78.32,21050.1136227724,44.2807,44.3146,44.2751,44.2751,21050.1136
2012-10-03 11:25:00,78.33,78.36,78.3,78.32,8491.807200095684,44.2807,44.2977,44.2638,44.2751,8491.8072
2012-10-03 11:30:00,78.32,78.33,78.27,78.31,40545.38930749911,44.2751,44.2807,44.2468,44.2694,40545.3893
2012-10-03 11:35:00,78.31,78.38,78.28,78.37,56811.38619782323,44.2694,44.309,44.2525,44.3033,56811.3862
2012-10-03 11:40:00,78.38,78.38,78.36,78.38,25834.23035522067,44.309,44.309,44.2977,44.309,25834.2304
2012-10-03 11:45:00,78.38,78.53,78.38,78.5,27867.479966511182,44.309,44.3938,44.309,44.3768,27867.48
2012-10-03 11:50:00,78.51,78.54,78.46,78.46,16265.996890324124,44.3825,44.3994,44.3542,44.3542,16265.9969
2012-10-03 11:55:00,78.44,78.48,78.43,78.43,19495.27568472671,44.3429,44.3655,44.3373,44.3373,19495.2757
2012-10-03 12:00:00,78.43,78.46,78.4,78.43,17462.026073436195,44.3373,44.3542,44.3203,44.3373,17462.0261
2012-10-03 12:05:00,78.43,78.48,78.4,78.43,21289.31945939481,44.3373,44.3655,44.3203,44.3373,21289.3195
2012-10-03 12:10:00,78.44,78.48,78.44,78.46,8611.41011840689,44.3429,44.3655,44.3429,44.3542,8611.4101
2012-10-03 12:15:00,78.47,78.49,78.46,78.48,12917.115177610334,44.3599,44.3712,44.3542,44.3655,12917.1152
2012-10-03 12:20:00,78.48,78.5,78.48,78.48,11960.29183112068,44.3655,44.3768,44.3655,44.3655,11960.2918
2012-10-03 12:25:00,78.49,78.59,78.46,78.49,28704.70039468964,44.3712,44.4277,44.3542,44.3712,28704.7004
2012-10-03 12:30:00,78.51,78.58,78.51,78.53,27269.46537495515,44.3825,44.4221,44.3825,44.3938,27269.4654
2012-10-03 12:35:00,78.53,78.53,78.45,78.47,13036.718095921542,44.3938,44.3938,44.3486,44.3599,13036.7181
2012-10-03 12:40:00,78.47,78.48,78.43,78.43,11003.468484631025,44.3599,44.3655,44.3373,44.3373,11003.4685
2012-10-03 12:45:00,78.43,78.48,78.42,78.45,14711.158952278436,44.3373,44.3655,44.3316,44.3486,14711.159
2012-10-03 12:50:00,78.45,78.54,78.45,78.49,19256.069848104296,44.3486,44.3994,44.3486,44.3712,19256.0698
2012-10-03 12:55:00,78.49,78.49,78.43,78.45,15428.776462145675,44.3712,44.3712,44.3373,44.3486,15428.7765
2012-10-03 13:00:00,78.45,78.45,78.41,78.43,8372.204281784476,44.3486,44.3486,44.3259,44.3373,8372.2043
2012-10-03 13:05:00,78.43,78.46,78.4,78.42,14113.144360722405,44.3373,44.3542,44.3203,44.3316,14113.1444
2012-10-03 13:10:00,78.42,78.45,78.42,78.44,10525.0568113862,44.3316,44.3486,44.3316,44.3429,10525.0568
2012-10-03 13:15:00,78.43,78.44,78.4,78.4,16146.393972012918,44.3373,44.3429,44.3203,44.3203,16146.394
2012-10-03 13:20:00,78.4,78.43,78.38,78.38,12079.894749431887,44.3203,44.3373,44.309,44.309,12079.8947
2012-10-03 13:25:00,78.38,78.44,78.38,78.43,14232.747279033609,44.309,44.3429,44.309,44.3373,14232.7473
2012-10-03 13:30:00,78.43,78.43,78.33,78.35,15309.173543834471,44.3373,44.3373,44.2807,44.292,15309.1735
2012-10-03 13:35:00,78.33,78.35,78.16,78.17,27269.46537495515,44.2807,44.292,44.1846,44.1903,27269.4654
2012-10-03 13:40:00,78.18,78.24,78.17,78.24,16624.805645257744,44.1959,44.2298,44.1903,44.2298,16624.8056
2012-10-03 13:45:00,78.24,78.28,78.23,78.27,11721.085994498266,44.2298,44.2525,44.2242,44.2468,11721.086
2012-10-03 13:50:00,78.27,78.33,78.27,78.28,14352.350197344816,44.2468,44.2807,44.2468,44.2525,14352.3502
2012-10-03 13:55:00,78.28,78.33,78.27,78.27,18658.05525654826,44.2525,44.2807,44.2468,44.2468,18658.0553
2012-10-03 14:00:00,78.25,78.31,78.21,78.22,26551.847865087908,44.2355,44.2694,44.2129,44.2185,26551.8479
2012-10-03 14:05:00,78.22,78.28,78.2,78.24,22246.142805884465,44.2185,44.2525,44.2072,44.2298,22246.1428
2012-10-03 14:10:00,78.25,78.26,78.23,78.23,10644.659729697403,44.2355,44.2412,44.2242,44.2242,10644.6597
2012-10-03 14:15:00,78.23,78.23,78.17,78.19,17222.82023681378,44.2242,44.2242,44.1903,44.2016,17222.8202
2012-10-03 14:20:00,78.19,78.21,78.16,78.17,23561.77490730774,44.2016,44.2129,44.1846,44.1903,23561.7749
2012-10-03 14:25:00,78.17,78.18,78.12,78.17,22844.1573974405,44.1903,44.1959,44.162,44.1903,22844.1574
2012-10-03 14:30:00,78.17,78.21,78.16,78.2,18299.24650161464,44.1903,44.2129,44.1846,44.2072,18299.2465
2012-10-03 14:35:00,78.2,78.28,78.19,78.23,38751.345532831,44.2072,44.2525,44.2016,44.2242,38751.3455
2012-10-03 14:40:00,78.23,78.24,78.21,78.23,18777.65817485947,44.2242,44.2298,44.2129,44.2242,18777.6582
2012-10-03 14:45:00,78.23,78.24,78.2,78.22,16864.01148188016,44.2242,44.2298,44.2072,44.2185,16864.0115
2012-10-03 14:50:00,78.21,78.28,78.18,78.21,34086.83171869394,44.2129,44.2525,44.1959,44.2129,34086.8317
2012-10-03 14:55:00,78.21,78.24,78.18,78.18,45807.91771319221,44.2129,44.2298,44.1959,44.1959,45807.9177
2012-10-03 15:00:00,78.19,78.22,78.15,78.18,27149.862456643943,44.2016,44.2185,44.179,44.1959,27149.8625
2012-10-03 15:05:00,78.18,78.19,78.11,78.19,27747.87704819997,44.1959,44.2016,44.1564,44.2016,27747.877
2012-10-03 15:10:00,78.19,78.25,78.15,78.25,33488.8171271379,44.2016,44.2355,44.179,44.2355,33488.8171
2012-10-03 15:15:00,78.27,78.33,78.25,78.28,39229.75720607583,44.2468,44.2807,44.2355,44.2525,39229.7572
2012-10-03 15:20:00,78.28,78.33,78.24,78.28,47243.15273292668,44.2525,44.2807,44.2298,44.2525,47243.1527
2012-10-03 15:25:00,78.28,78.38,78.23,78.34,29900.7295778017,44.2525,44.309,44.2242,44.2864,29900.7296
2012-10-03 15:30:00,78.35,78.37,78.27,78.32,42339.433082167205,44.292,44.3033,44.2468,44.2751,42339.4331
2012-10-03 15:35:00,78.31,78.34,78.28,78.33,48199.97607941634,44.2694,44.2864,44.2525,44.2807,48199.9761
2012-10-03 15:40:00,78.34,78.4,78.33,78.38,49037.19650759479,44.2864,44.3203,44.2807,44.309,49037.1965
2012-10-03 15:45:00,78.39,78.4,78.33,78.35,58725.03289080254,44.3146,44.3203,44.2807,44.292,58725.0329
2012-10-03 15:50:00,78.36,78.39,78.3,78.34,54299.724913287886,44.2977,44.3146,44.2638,44.2864,54299.7249
2012-10-03 15:55:00,78.33,78.42,78.33,78.41,105250.56811386198,44.2807,44.3316,44.2807,44.3259,105250.5681
2012-10-04 09:30:00,78.64,78.71,78.31,78.52,72000.9568233465,44.456,44.4955,44.2694,44.3881,72000.9568
2012-10-04 09:35:00,78.62,78.62,78.38,78.43,21887.334050950845,44.4447,44.4447,44.309,44.3373,21887.3341
2012-10-04 09:40:00,78.43,78.5,78.42,78.48,50352.82860901806,44.3373,44.3768,44.3316,44.3655,50352.8286
2012-10-04 09:45:00,78.47,78.55,78.43,78.53,21050.1136227724,44.3599,44.4051,44.3373,44.3938,21050.1136
2012-10-04 09:50:00,78.55,78.56,78.48,78.49,24638.2011721086,44.4051,44.4107,44.3655,44.3712,24638.2012
2012-10-04 09:55:00,78.49,78.59,78.49,78.56,18777.65817485947,44.3712,44.4277,44.3712,44.4107,18777.6582
2012-10-04 10:00:00,78.59,78.64,78.49,78.59,35761.27257505083,44.4277,44.456,44.3712,44.4277,35761.2726
2012-10-04 10:05:00,78.58,78.82,78.54,78.82,61595.50293027151,44.4221,44.5577,44.3994,44.5577,61595.5029
2012-10-04 10:10:00,78.82,78.96,78.81,78.89,87429.73328549217,44.5577,44.6369,44.5521,44.5973,87429.7333
2012-10-04 10:15:00,78.89,78.94,78.85,78.86,28943.906231312045,44.5973,44.6256,44.5747,44.5803,28943.9062
2012-10-04 10:20:00,78.88,78.97,78.88,78.95,50233.22569070686,44.5916,44.6425,44.5916,44.6312,50233.2257
2012-10-04 10:25:00,78.94,79.04,78.93,78.93,100944.86305465852,44.6256,44.6821,44.6199,44.6199,100944.8631
2012-10-04 10:30:00,78.92,78.97,78.9,78.91,46525.53522305944,44.6143,44.6425,44.603,44.6086,46525.5352
2012-10-04 10:35:00,78.9,78.96,78.88,78.94,38272.93385958618,44.603,44.6369,44.5916,44.6256,38272.9339
2012-10-04 10:40:00,78.94,78.98,78.9,78.9,29900.7295778017,44.6256,44.6482,44.603,44.603,29900.7296
2012-10-04 10:45:00,78.9,78.91,78.81,78.84,101662.48056452576,44.603,44.6086,44.5521,44.569,101662.4806
2012-10-04 10:50:00,78.85,78.92,78.85,78.86,28943.906231312045,44.5747,44.6143,44.5747,44.5803,28943.9062
2012-10-04 10:55:00,78.85,78.94,78.84,78.92,25355.81868197584,44.5747,44.6256,44.569,44.6143,25355.8187
2012-10-04 11:00:00,78.91,78.98,78.89,78.89,38272.93385958618,44.6086,44.6482,44.5973,44.5973,38272.9339
2012-10-04 11:05:00,78.89,78.95,78.81,78.89,63987.56129649564,44.5973,44.6312,44.5521,44.5973,63987.5613
2012-10-04 11:10:00,78.89,78.97,78.88,78.93,44013.8739385241,44.5973,44.6425,44.5916,44.6199,44013.8739
2012-10-04 11:15:00,78.93,78.96,78.75,78.79,73795.0005980146,44.6199,44.6369,44.5182,44.5408,73795.0006
2012-10-04 11:20:00,78.79,78.79,78.69,78.74,42100.2272455448,44.5408,44.5408,44.4842,44.5125,42100.2272
2012-10-04 11:25:00,78.73,78.74,78.69,78.73,61236.694175337885,44.5068,44.5125,44.4842,44.5068,61236.6942
2012-10-04 11:30:00,78.74,78.76,78.7,78.74,30618.347087668943,44.5125,44.5238,44.4899,44.5125,30618.3471
2012-10-04 11:35:00,78.74,78.79,78.69,78.73,24040.186580552567,44.5125,44.5408,44.4842,44.5068,24040.1866
2012-10-04 11:40:00,78.73,78.82,78.72,78.79,23442.17198899653,44.5068,44.5577,44.5012,44.5408,23442.172
2012-10-04 11:45:00,78.78,78.84,78.78,78.84,13036.718095921542,44.5351,44.569,44.5351,44.569,13036.7181
2012-10-04 11:50:00,78.84,78.84,78.82,78.82,12797.512259299128,44.569,44.569,44.5577,44.5577,12797.5123
2012-10-04 11:55:00,78.83,78.88,78.83,78.84,12917.115177610334,44.5634,44.5916,44.5634,44.569,12917.1152
2012-10-04 12:00:00,78.84,78.84,78.75,78.78,37674.91926803014,44.569,44.569,44.5182,44.5351,37674.9193
2012-10-04 12:05:00,78.78,78.88,78.78,78.83,47243.15273292668,44.5351,44.5916,44.5351,44.5634,47243.1527
2012-10-04 12:10:00,78.83,78.89,78.82,78.87,20093.290276282743,44.5634,44.5973,44.5577,44.586,20093.2903
2012-10-04 12:15:00,78.87,78.89,78.83,78.84,23442.17198899653,44.586,44.5973,44.5634,44.569,23442.172
2012-10-04 12:20:00,78.85,78.92,78.85,78.89,8252.60136347327,44.5747,44.6143,44.5747,44.5973,8252.6014
2012-10-04 12:25:00,78.89,78.91,78.79,78.8,27508.671211577563,44.5973,44.6086,44.5408,44.5464,27508.6712
2012-10-04 12:30:00,78.81,78.87,78.8,78.87,33130.008372204284,44.5521,44.586,44.5464,44.586,33130.0084
2012-10-04 12:35:00,78.86,78.87,78.82,78.82,27389.06829326636,44.5803,44.586,44.5577,44.5577,27389.0683
2012-10-04 12:40:00,78.83,78.84,78.79,78.81,9329.02762827413,44.5634,44.569,44.5408,44.5521,9329.0276
2012-10-04 12:45:00,78.81,78.84,78.81,78.83,7893.792608539648,44.5521,44.569,44.5521,44.5634,7893.7926
2012-10-04 12:50:00,78.83,78.86,78.74,78.75,55017.342423155125,44.5634,44.5803,44.5125,44.5182,55017.3424
2012-10-04 12:55:00,78.76,78.81,78.76,78.79,9329.02762827413,44.5238,44.5521,44.5238,44.5408,9329.0276
2012-10-04 13:00:00,78.79,78.84,78.78,78.81,10525.0568113862,44.5408,44.569,44.5351,44.5521,10525.0568
2012-10-04 13:05:00,78.81,78.84,78.81,78.82,8850.615955029303,44.5521,44.569,44.5521,44.5577,8850.616
2012-10-04 13:10:00,78.82,78.84,78.79,78.79,13754.33560578878,44.5577,44.569,44.5408,44.5408,13754.3356
2012-10-04 13:15:00,78.81,78.9,78.81,78.89,37555.31634971894,44.5521,44.603,44.5521,44.5973,37555.3163
2012-10-04 13:20:00,78.89,78.93,78.88,78.93,11123.071402942232,44.5973,44.6199,44.5916,44.6199,11123.0714
2012-10-04 13:25:00,78.92,78.96,78.92,78.93,12558.306422676716,44.6143,44.6369,44.6143,44.6199,12558.3064
2012-10-04 13:30:00,78.93,79.0,78.93,78.95,26910.65662002153,44.6199,44.6595,44.6199,44.6312,26910.6566
2012-10-04 13:35:00,78.94,79.0,78.92,78.92,26073.436191843084,44.6256,44.6595,44.6143,44.6143,26073.4362
2012-10-04 13:40:00,78.92,78.94,78.91,78.94,13993.541442411197,44.6143,44.6256,44.6086,44.6256,13993.5414
2012-10-04 13:45:00,78.94,78.95,78.92,78.92,9448.630546585337,44.6256,44.6312,44.6143,44.6143,9448.6305
2012-10-04 13:50:00,78.91,78.94,78.9,78.9,13036.718095921542,44.6086,44.6256,44.603,44.603,13036.7181
2012-10-04 13:55:00,78.91,78.97,78.9,78.94,19256.069848104296,44.6086,44.6425,44.603,44.6256,19256.0698
2012-10-04 14:00:00,78.93,78.94,78.74,78.83,47960.77024279393,44.6199,44.6256,44.5125,44.5634,47960.7702
2012-10-04 14:05:00,78.83,78.85,78.76,78.84,22006.93696926205,44.5634,44.5747,44.5238,44.569,22006.937
2012-10-04 14:10:00,78.84,78.85,78.77,78.8,16983.614400191367,44.569,44.5747,44.5295,44.5464,16983.6144
2012-10-04 14:15:00,78.81,78.81,78.76,78.79,14830.761870589644,44.5521,44.5521,44.5238,44.5408,14830.7619
2012-10-04 14:20:00,78.79,78.83,78.75,78.79,16744.40856356895,44.5408,44.5634,44.5182,44.5408,16744.4086
2012-10-04 14:25:00,78.79,78.86,78.79,78.86,10285.850974763784,44.5408,44.5803,44.5408,44.5803,10285.851
2012-10-04 14:30:00,78.85,78.86,78.79,78.81,21169.7165410836,44.5747,44.5803,44.5408,44.5521,21169.7165
2012-10-04 14:35:00,78.81,78.86,78.8,78.86,31575.1704341586,44.5521,44.5803,44.5464,44.5803,31575.1704
2012-10-04 14:40:00,78.86,78.92,78.86,78.89,19136.46692979309,44.5803,44.6143,44.5803,44.5973,19136.4669
2012-10-04 14:45:00,78.89,78.89,78.86,78.86,12079.894749431887,44.5973,44.5973,44.5803,44.5803,12079.8947
2012-10-04 14:50:00,78.86,78.87,78.8,78.82,17820.834828369814,44.5803,44.586,44.5464,44.5577,17820.8348
2012-10-04 14:55:00,78.83,78.85,78.83,78.84,16026.79105370171,44.5634,44.5747,44.5634,44.569,16026.7911
2012-10-04 15:00:00,78.84,78.89,78.84,78.86,20930.51070446119,44.569,44.5973,44.569,44.5803,20930.5107
2012-10-04 15:05:00,78.85,78.88,78.81,78.82,31694.7733524698,44.5747,44.5916,44.5521,44.5577,31694.7734
2012-10-04 15:10:00,78.82,78.83,78.8,78.82,23920.58366224136,44.5577,44.5634,44.5464,44.5577,23920.5837
2012-10-04 15:15:00,78.82,78.87,78.81,78.87,38990.55136945342,44.5577,44.586,44.5521,44.586,38990.5514
2012-10-04 15:20:00,78.87,78.87,78.79,78.79,31575.1704341586,44.586,44.586,44.5408,44.5408,31575.1704
2012-10-04 15:25:00,78.8,78.88,78.79,78.85,30020.332496112907,44.5464,44.5916,44.5408,44.5747,30020.3325
2012-10-04 15:30:00,78.86,78.86,78.82,78.83,33608.42004544911,44.5803,44.5803,44.5577,44.5634,33608.42
2012-10-04 15:35:00,78.84,78.85,78.81,78.84,38870.94845114221,44.569,44.5747,44.5521,44.569,38870.9485
2012-10-04 15:40:00,78.83,78.86,78.81,78.84,48678.38775266117,44.5634,44.5803,44.5521,44.569,48678.3878
2012-10-04 15:45:00,78.84,78.85,78.8,78.83,83722.04281784476,44.569,44.5747,44.5464,44.5634,83722.0428
2012-10-04 15:50:00,78.83,78.89,78.81,78.88,108240.64107164217,44.5634,44.5973,44.5521,44.5916,108240.6411
2012-10-04 15:55:00,78.88,78.99,78.87,78.97,205597.4165769645,44.5916,44.6538,44.586,44.6425,205597.4166
2012-10-05 09:30:00,79.21,79.22,78.97,79.17,145556.75158473867,44.7782,44.7839,44.6425,44.7556,145556.7516
2012-10-05 09:35:00,79.17,79.29,79.1,79.22,52744.8869752422,44.7556,44.8234,44.716,44.7839,52744.887
2012-10-05 09:40:00,79.2,79.25,79.13,79.18,19973.687357971536,44.7725,44.8008,44.733,44.7612,19973.6874
2012-10-05 09:45:00,79.2,79.25,79.12,79.12,37435.71343140773,44.7725,44.8008,44.7273,44.7273,37435.7134
2012-10-05 09:50:00,79.12,79.25,79.11,79.24,30737.950005980147,44.7273,44.8008,44.7217,44.7952,30737.95
2012-10-05 09:55:00,79.24,79.26,79.17,79.21,38153.330941274966,44.7952,44.8065,44.7556,44.7782,38153.3309
2012-10-05 10:00:00,79.21,79.21,79.05,79.14,28465.494558067217,44.7782,44.7782,44.6877,44.7386,28465.4946
2012-10-05 10:05:00,79.13,79.2,79.09,79.2,33847.62588207152,44.733,44.7725,44.7104,44.7725,33847.6259
2012-10-05 10:10:00,79.2,79.29,79.17,79.17,28943.906231312045,44.7725,44.8234,44.7556,44.7556,28943.9062
2012-10-05 10:15:00,79.18,79.27,79.16,79.27,72957.78016983614,44.7612,44.8121,44.7499,44.8121,72957.7802
2012-10-05 10:20:00,79.28,79.32,79.27,79.3,43057.05059203445,44.8178,44.8404,44.8121,44.8291,43057.0506
2012-10-05 10:25:00,79.3,79.34,79.3,79.33,32531.99378064825,44.8291,44.8517,44.8291,44.846,32531.9938
2012-10-05 10:30:00,79.34,79.34,79.31,79.31,24997.00992704222,44.8517,44.8517,44.8347,44.8347,24997.0099
2012-10-05 10:35:00,79.31,79.34,79.26,79.28,27389.06829326636,44.8347,44.8517,44.8065,44.8178,27389.0683
2012-10-05 10:40:00,79.27,79.3,79.24,79.26,26551.847865087908,44.8121,44.8291,44.7952,44.8065,26551.8479
2012-10-05 10:45:00,79.26,79.3,79.2,79.25,16146.393972012918,44.8065,44.8291,44.7725,44.8008,16146.394
2012-10-05 10:50:00,79.24,79.32,79.2,79.3,35163.2579834948,44.7952,44.8404,44.7725,44.8291,35163.258
2012-10-05 10:55:00,79.3,79.36,79.3,79.35,76665.47063748357,44.8291,44.863,44.8291,44.8573,76665.4706
2012-10-05 11:00:00,79.35,79.36,79.3,79.31,72718.57433321374,44.8573,44.863,44.8291,44.8347,72718.5743
2012-10-05 11:05:00,79.31,79.31,79.26,79.28,19973.687357971536,44.8347,44.8347,44.8065,44.8178,19973.6874
2012-10-05 11:10:00,79.28,79.36,79.26,79.35,17581.6289917474,44.8178,44.863,44.8065,44.8573,17581.629
2012-10-05 11:15:00,79.35,79.37,79.32,79.37,15548.379380456883,44.8573,44.8686,44.8404,44.8686,15548.3794
2012-10-05 11:20:00,79.36,79.38,79.31,79.31,24638.2011721086,44.863,44.8743,44.8347,44.8347,24638.2012
2012-10-05 11:25:00,79.31,79.31,79.26,79.3,15069.967707212058,44.8347,44.8347,44.8065,44.8291,15069.9677
2012-10-05 11:30:00,79.3,79.35,79.3,79.34,54419.3278315991,44.8291,44.8573,44.8291,44.8517,54419.3278
2012-10-05 11:35:00,79.33,79.35,79.3,79.31,20810.907786149983,44.846,44.8573,44.8291,44.8347,20810.9078
2012-10-05 11:40:00,79.31,79.32,79.25,79.26,20691.30486783877,44.8347,44.8404,44.8008,44.8065,20691.3049
2012-10-05 11:45:00,79.28,79.33,79.27,79.33,18897.26109317068,44.8178,44.846,44.8121,44.846,18897.2611
2012-10-05 11:50:00,79.33,79.37,79.32,79.36,11362.277239564646,44.846,44.8686,44.8404,44.863,11362.2772
2012-10-05 11:55:00,79.37,79.39,79.35,79.38,45688.314794881,44.8686,44.88,44.8573,44.8743,45688.3148
2012-10-05 12:00:00,79.37,79.39,79.35,79.37,18658.05525654826,44.8686,44.88,44.8573,44.8686,18658.0553
2012-10-05 12:05:00,79.37,79.38,79.32,79.36,34804.44922856118,44.8686,44.8743,44.8404,44.863,34804.4492
2012-10-05 12:10:00,79.35,79.42,79.35,79.41,68173.66343738788,44.8573,44.8969,44.8573,44.8913,68173.6634
2012-10-05 12:15:00,79.42,79.42,79.39,79.41,42339.433082167205,44.8969,44.8969,44.88,44.8913,42339.4331
2012-10-05 12:20:00,79.41,79.42,79.41,79.42,16505.20272694654,44.8913,44.8969,44.8913,44.8969,16505.2027
2012-10-05 12:25:00,79.41,79.43,79.4,79.41,53462.50448510944,44.8913,44.9026,44.8856,44.8913,53462.5045
2012-10-05 12:30:00,79.41,79.43,79.41,79.43,49037.19650759479,44.8913,44.9026,44.8913,44.9026,49037.1965
2012-10-05 12:35:00,79.43,79.43,79.39,79.4,40066.97763425428,44.9026,44.9026,44.88,44.8856,40066.9776
2012-10-05 12:40:00,79.4,79.41,79.39,79.4,16983.614400191367,44.8856,44.8913,44.88,44.8856,16983.6144
2012-10-05 12:45:00,79.4,79.4,79.35,79.37,41621.815572299965,44.8856,44.8856,44.8573,44.8686,41621.8156
2012-10-05 12:50:00,79.37,79.4,79.36,79.4,12917.115177610334,44.8686,44.8856,44.863,44.8856,12917.1152
2012-10-05 12:55:00,79.4,79.41,79.38,79.4,22006.93696926205,44.8856,44.8913,44.8743,44.8856,22006.937
2012-10-05 13:00:00,79.39,79.43,79.39,79.41,25953.83327353188,44.88,44.9026,44.88,44.8913,25953.8333
2012-10-05 13:05:00,79.41,79.43,79.41,79.43,14591.55603396723,44.8913,44.9026,44.8913,44.9026,14591.556
2012-10-05 13:10:00,79.42,79.55,79.4,79.47,607582.8250209305,44.8969,44.9704,44.8856,44.9252,607582.825
2012-10-05 13:15:00,79.46,79.5,79.46,79.48,24398.995335486183,44.9195,44.9421,44.9195,44.9308,24398.9953
2012-10-05 13:20:00,79.49,79.49,79.45,79.46,21887.334050950845,44.9365,44.9365,44.9139,44.9195,21887.3341
2012-10-05 13:25:00,79.45,79.45,79.3,79.32,76545.86771917235,44.9139,44.9139,44.8291,44.8404,76545.8677
2012-10-05 13:30:00,79.32,79.33,79.27,79.28,29661.523741179288,44.8404,44.846,44.8121,44.8178,29661.5237
2012-10-05 13:35:00,79.28,79.3,79.25,79.3,31096.758760913766,44.8178,44.8291,44.8008,44.8291,31096.7588
2012-10-05 13:40:00,79.3,79.32,79.29,79.32,24997.00992704222,44.8291,44.8404,44.8234,44.8404,24997.0099
2012-10-05 13:45:00,79.32,79.38,79.29,79.3,89582.58581509389,44.8404,44.8743,44.8234,44.8291,89582.5858
2012-10-05 13:50:00,79.31,79.44,79.3,79.44,152254.51501016624,44.8347,44.9082,44.8291,44.9082,152254.515
2012-10-05 13:55:00,79.45,79.6,79.4,79.4,161583.54263844038,44.9139,44.9987,44.8856,44.8856,161583.5426
2012-10-05 14:00:00,79.4,79.43,79.39,79.43,21289.31945939481,44.8856,44.9026,44.88,44.9026,21289.3195
2012-10-05 14:05:00,79.41,79.42,79.4,79.4,19614.87860303792,44.8913,44.8969,44.8856,44.8856,19614.8786
2012-10-05 14:10:00,79.41,79.44,79.35,79.36,77981.10273890683,44.8913,44.9082,44.8573,44.863,77981.1027
2012-10-05 14:15:00,79.36,79.4,79.3,79.36,79535.94067695252,44.863,44.8856,44.8291,44.863,79535.9407
2012-10-05 14:20:00,79.36,79.42,79.36,79.41,11721.085994498266,44.863,44.8969,44.863,44.8913,11721.086
2012-10-05 14:25:00,79.39,79.39,79.31,79.33,24159.78949886377,44.88,44.88,44.8347,44.846,24159.7895
2012-10-05 14:30:00,79.32,79.38,79.27,79.38,41502.21265398876,44.8404,44.8743,44.8121,44.8743,41502.2127
2012-10-05 14:35:00,79.37,79.39,79.31,79.32,25236.21576366464,44.8686,44.88,44.8347,44.8404,25236.2158
2012-10-05 14:40:00,79.3,79.31,79.27,79.31,14471.953115656022,44.8291,44.8347,44.8121,44.8347,14471.9531
2012-10-05 14:45:00,79.31,79.34,79.3,79.3,10285.850974763784,44.8347,44.8517,44.8291,44.8291,10285.851
2012-10-05 14:50:00,79.3,79.32,79.25,79.25,42459.036000478416,44.8291,44.8404,44.8008,44.8008,42459.036
2012-10-05 14:55:00,79.26,79.28,79.16,79.16,48678.38775266117,44.8065,44.8178,44.7499,44.7499,48678.3878
2012-10-05 15:00:00,79.16,79.31,79.15,79.27,85157.27783757924,44.7499,44.8347,44.7443,44.8121,85157.2778
2012-10-05 15:05:00,79.26,79.3,79.22,79.29,65303.19339791891,44.8065,44.8291,44.7839,44.8234,65303.1934
2012-10-05 15:10:00,79.29,79.3,79.15,79.3,81090.77861499821,44.8234,44.8291,44.7443,44.8291,81090.7786
2012-10-05 15:15:00,79.3,79.33,79.22,79.3,34326.037555316354,44.8291,44.846,44.7839,44.8291,34326.0376
2012-10-05 15:20:00,79.29,79.37,79.26,79.35,29661.523741179288,44.8234,44.8686,44.8065,44.8573,29661.5237
2012-10-05 15:25:00,79.35,79.37,79.28,79.28,24398.995335486183,44.8573,44.8686,44.8178,44.8178,24398.9953
2012-10-05 15:30:00,79.28,79.29,79.18,79.2,90539.40916158356,44.8178,44.8234,44.7612,44.7725,90539.4092
2012-10-05 15:35:00,79.2,79.22,79.13,79.15,57409.40078937927,44.7725,44.7839,44.733,44.7443,57409.4008
2012-10-05 15:40:00,79.15,79.24,79.15,79.2,50592.03444564048,44.7443,44.7952,44.7443,44.7725,50592.0344
2012-10-05 15:45:00,79.2,79.35,79.2,79.32,80612.36694175338,44.7725,44.8573,44.7725,44.8404,80612.3669
2012-10-05 15:50:00,79.33,79.33,79.24,79.31,103217.31850257146,44.846,44.846,44.7952,44.8347,103217.3185
2012-10-05 15:55:00,79.31,79.4,79.3,79.4,183351.27377108,44.8347,44.8856,44.8291,44.8856,183351.2738
2012-10-08 09:30:00,79.05,79.22,79.01,79.15,131802.4159789499,44.6877,44.7839,44.6651,44.7443,131802.416
2012-10-08 09:35:00,79.13,79.25,79.09,79.25,30618.347087668943,44.733,44.8008,44.7104,44.8008,30618.3471
2012-10-08 09:40:00,79.25,79.42,79.15,79.4,37076.90467647411,44.8008,44.8969,44.7443,44.8856,37076.9047
2012-10-08 09:45:00,79.4,79.43,79.3,79.33,64585.57588805167,44.8856,44.9026,44.8291,44.846,64585.5759
2012-10-08 09:50:00,79.33,79.43,79.3,79.43,35043.65506518359,44.846,44.9026,44.8291,44.9026,35043.6551
2012-10-08 09:55:00,79.43,79.5,79.4,79.46,78339.91149384045,44.9026,44.9421,44.8856,44.9195,78339.9115
2012-10-08 10:00:00,79.46,79.52,79.43,79.46,32412.390862337044,44.9195,44.9534,44.9026,44.9195,32412.3909
2012-10-08 10:05:00,79.46,79.49,79.41,79.49,28465.494558067217,44.9195,44.9365,44.8913,44.9365,28465.4946
2012-10-08 10:10:00,79.47,79.55,79.44,79.5,101423.27472790336,44.9252,44.9704,44.9082,44.9421,101423.2747
2012-10-08 10:15:00,79.5,79.5,79.42,79.47,23083.363234062912,44.9421,44.9421,44.8969,44.9252,23083.3632
2012-10-08 10:20:00,79.48,79.5,79.45,79.48,36000.47841167325,44.9308,44.9421,44.9139,44.9308,36000.4784
2012-10-08 10:25:00,79.48,79.5,79.43,79.5,50472.43152732927,44.9308,44.9421,44.9026,44.9421,50472.4315
2012-10-08 10:30:00,79.49,79.52,79.44,79.52,30020.332496112907,44.9365,44.9534,44.9082,44.9534,30020.3325
2012-10-08 10:35:00,79.53,79.64,79.5,79.63,47243.15273292668,44.9591,45.0213,44.9421,45.0156,47243.1527
2012-10-08 10:40:00,79.61,79.69,79.6,79.66,33967.228800382734,45.0043,45.0495,44.9987,45.0326,33967.2288
2012-10-08 10:45:00,79.66,79.67,79.61,79.66,35641.66965673963,45.0326,45.0382,45.0043,45.0326,35641.6697
2012-10-08 10:50:00,79.66,79.73,79.65,79.7,59801.4591556034,45.0326,45.0722,45.0269,45.0552,59801.4592
2012-10-08 10:55:00,79.7,79.76,79.65,79.66,49156.79942590599,45.0552,45.0891,45.0269,45.0326,49156.7994
2012-10-08 11:00:00,79.66,79.75,79.64,79.71,41502.21265398876,45.0326,45.0835,45.0213,45.0609,41502.2127
2012-10-08 11:05:00,79.71,79.71,79.64,79.65,29422.317904556872,45.0609,45.0609,45.0213,45.0269,29422.3179
2012-10-08 11:10:00,79.64,79.67,79.63,79.66,67934.45760076547,45.0213,45.0382,45.0156,45.0326,67934.4576
2012-10-08 11:15:00,79.65,79.71,79.65,79.68,46764.74105968186,45.0269,45.0609,45.0269,45.0439,46764.7411
2012-10-08 11:20:00,79.68,79.71,79.64,79.7,31455.56751584739,45.0439,45.0609,45.0213,45.0552,31455.5675
2012-10-08 11:25:00,79.69,79.71,79.67,79.71,42698.24183710082,45.0495,45.0609,45.0382,45.0609,42698.2418
2012-10-08 11:30:00,79.71,79.72,79.68,79.72,32651.596698959456,45.0609,45.0665,45.0439,45.0665,32651.5967
2012-10-08 11:35:00,79.71,79.71,79.63,79.64,32890.80253558187,45.0609,45.0609,45.0156,45.0213,32890.8025
2012-10-08 11:40:00,79.63,79.67,79.6,79.6,31933.979189092217,45.0156,45.0382,44.9987,44.9987,31933.9792
2012-10-08 11:45:00,79.6,79.6,79.54,79.55,46286.32938643703,44.9987,44.9987,44.9647,44.9704,46286.3294
2012-10-08 11:50:00,79.55,79.58,79.51,79.57,37435.71343140773,44.9704,44.9874,44.9478,44.9817,37435.7134
2012-10-08 11:55:00,79.58,79.64,79.55,79.61,33249.61129051549,44.9874,45.0213,44.9704,45.0043,33249.6113
2012-10-08 12:00:00,79.61,79.62,79.56,79.61,19614.87860303792,45.0043,45.01,44.9761,45.0043,19614.8786
2012-10-08 12:05:00,79.61,79.61,79.57,79.6,13993.541442411197,45.0043,45.0043,44.9817,44.9987,13993.5414
2012-10-08 12:10:00,79.6,79.63,79.56,79.6,21767.73113263964,44.9987,45.0156,44.9761,44.9987,21767.7311
2012-10-08 12:15:00,79.59,79.65,79.59,79.64,18658.05525654826,44.993,45.0269,44.993,45.0213,18658.0553
2012-10-08 12:20:00,79.63,79.74,79.63,79.71,47482.3585695491,45.0156,45.0778,45.0156,45.0609,47482.3586
2012-10-08 12:25:00,79.72,79.78,79.7,79.78,32053.58210740342,45.0665,45.1004,45.0552,45.1004,32053.5821
2012-10-08 12:30:00,79.79,79.81,79.77,79.78,16505.20272694654,45.1061,45.1174,45.0948,45.1004,16505.2027
2012-10-08 12:35:00,79.78,79.78,79.75,79.76,11840.688912809474,45.1004,45.1004,45.0835,45.0891,11840.6889
2012-10-08 12:40:00,79.76,79.78,79.73,79.77,12797.512259299128,45.0891,45.1004,45.0722,45.0948,12797.5123
2012-10-08 12:45:00,79.77,79.78,79.76,79.76,15907.188135390505,45.0948,45.1004,45.0891,45.0891,15907.1881
2012-10-08 12:50:00,79.76,79.77,79.74,79.75,19256.069848104296,45.0891,45.0948,45.0778,45.0835,19256.0698
2012-10-08 12:55:00,79.73,79.81,79.71,79.81,38631.7426145198,45.0722,45.1174,45.0609,45.1174,38631.7426
2012-10-08 13:00:00,79.8,79.81,79.53,79.76,157277.83757923695,45.1117,45.1174,44.9591,45.0891,157277.8376
2012-10-08 13:05:00,79.76,79.76,79.7,79.71,20810.907786149983,45.0891,45.0891,45.0552,45.0609,20810.9078
2012-10-08 13:10:00,79.72,79.72,79.7,79.71,10883.86556631982,45.0665,45.0665,45.0552,45.0609,10883.8656
2012-10-08 13:15:00,79.71,79.75,79.7,79.74,11123.071402942232,45.0609,45.0835,45.0552,45.0778,11123.0714
2012-10-08 13:20:00,79.74,79.75,79.69,79.72,20093.290276282743,45.0778,45.0835,45.0495,45.0665,20093.2903
2012-10-08 13:25:00,79.73,79.74,79.66,79.7,37435.71343140773,45.0722,45.0778,45.0326,45.0552,37435.7134
2012-10-08 13:30:00,79.69,79.72,79.66,79.7,19016.86401148188,45.0495,45.0665,45.0326,45.0552,19016.864
2012-10-08 13:35:00,79.71,79.71,79.61,79.62,26193.03911015429,45.0609,45.0609,45.0043,45.01,26193.0391
2012-10-08 13:40:00,79.63,79.65,79.61,79.61,15428.776462145675,45.0156,45.0269,45.0043,45.0043,15428.7765
2012-10-08 13:45:00,79.61,79.62,79.52,79.54,25595.024518598257,45.0043,45.01,44.9534,44.9647,25595.0245
2012-10-08 13:50:00,79.55,79.55,79.53,79.55,10405.453893074991,44.9704,44.9704,44.9591,44.9704,10405.4539
2012-10-08 13:55:00,79.55,79.6,79.52,79.57,20691.30486783877,44.9704,44.9987,44.9534,44.9817,20691.3049
2012-10-08 14:00:00,79.57,79.59,79.54,79.59,21289.31945939481,44.9817,44.993,44.9647,44.993,21289.3195
2012-10-08 14:05:00,79.59,79.6,79.55,79.58,18658.05525654826,44.993,44.9987,44.9704,44.9874,18658.0553
2012-10-08 14:10:00,79.57,79.59,79.54,79.58,19256.069848104296,44.9817,44.993,44.9647,44.9874,19256.0698
2012-10-08 14:15:00,79.58,79.61,79.57,79.61,12797.512259299128,44.9874,45.0043,44.9817,45.0043,12797.5123
2012-10-08 14:20:00,79.62,79.63,79.6,79.6,24040.186580552567,45.01,45.0156,44.9987,44.9987,24040.1866
2012-10-08 14:25:00,79.6,79.65,79.59,79.63,10525.0568113862,44.9987,45.0269,44.993,45.0156,10525.0568
2012-10-08 14:30:00,79.64,79.64,79.6,79.61,18658.05525654826,45.0213,45.0213,44.9987,45.0043,18658.0553
2012-10-08 14:35:00,79.62,79.65,79.61,79.61,14830.761870589644,45.01,45.0269,45.0043,45.0043,14830.7619
2012-10-08 14:40:00,79.61,79.63,79.59,79.62,17701.231910058606,45.0043,45.0156,44.993,45.01,17701.2319
2012-10-08 14:45:00,79.62,79.62,79.59,79.62,17820.834828369814,45.01,45.01,44.993,45.01,17820.8348
2012-10-08 14:50:00,79.63,79.64,79.6,79.63,21887.334050950845,45.0156,45.0213,44.9987,45.0156,21887.3341
2012-10-08 14:55:00,79.63,79.66,79.61,79.66,24279.39241717498,45.0156,45.0326,45.0043,45.0326,24279.3924
2012-10-08 15:00:00,79.67,79.74,79.66,79.72,29541.92082286808,45.0382,45.0778,45.0326,45.0665,29541.9208
2012-10-08 15:05:00,79.72,79.74,79.66,79.69,30498.74416935773,45.0665,45.0778,45.0326,45.0495,30498.7442
2012-10-08 15:10:00,79.69,79.71,79.66,79.7,24638.2011721086,45.0495,45.0609,45.0326,45.0552,24638.2012
2012-10-08 15:15:00,79.7,79.76,79.69,79.69,57648.60662600168,45.0552,45.0891,45.0495,45.0495,57648.6066
2012-10-08 15:20:00,79.69,79.75,79.69,79.73,43176.653510345655,45.0495,45.0835,45.0495,45.0722,43176.6535
2012-10-08 15:25:00,79.72,79.76,79.71,79.72,50831.24028226289,45.0665,45.0891,45.0609,45.0665,50831.2403
2012-10-08 15:30:00,79.71,79.73,79.67,79.67,39588.56596100945,45.0609,45.0722,45.0382,45.0382,39588.566
2012-10-08 15:35:00,79.68,79.71,79.66,79.69,44253.079775146514,45.0439,45.0609,45.0326,45.0495,44253.0798
2012-10-08 15:40:00,79.67,79.69,79.64,79.68,46166.726468125824,45.0382,45.0495,45.0213,45.0439,46166.7265
2012-10-08 15:45:00,79.68,79.71,79.66,79.7,70804.92764023443,45.0439,45.0609,45.0326,45.0552,70804.9276
2012-10-08 15:50:00,79.69,79.74,79.68,79.74,79177.1319220189,45.0495,45.0778,45.0439,45.0778,79177.1319
2012-10-08 15:55:00,79.73,79.75,79.7,79.74,154766.1762947016,45.0722,45.0835,45.0552,45.0778,154766.1763
2012-10-09 09:30:00,79.52,79.67,79.19,79.25,100705.65721803613,44.9534,45.0382,44.7669,44.8008,100705.6572
2012-10-09 09:35:00,79.31,79.36,79.17,79.25,42817.84475541204,44.8347,44.863,44.7556,44.8008,42817.8448
2012-10-09 09:40:00,79.26,79.4,79.24,79.34,40664.99222581031,44.8065,44.8856,44.7952,44.8517,40664.9922
2012-10-09 09:45:00,79.34,79.34,79.24,79.29,52864.48989355341,44.8517,44.8517,44.7952,44.8234,52864.4899
2012-10-09 09:50:00,79.28,79.31,79.17,79.22,48319.57899772755,44.8178,44.8347,44.7556,44.7839,48319.579
2012-10-09 09:55:00,79.24,79.33,79.2,79.26,31335.964597536185,44.7952,44.846,44.7725,44.8065,31335.9646
2012-10-09 10:00:00,79.27,79.4,79.26,79.35,88625.76246860424,44.8121,44.8856,44.8065,44.8573,88625.7625
2012-10-09 10:05:00,79.34,79.4,79.31,79.39,32053.58210740342,44.8517,44.8856,44.8347,44.88,32053.5821
2012-10-09 10:10:00,79.37,79.4,79.35,79.35,31814.37627078101,44.8686,44.8856,44.8573,44.8573,31814.3763
2012-10-09 10:15:00,79.35,79.47,79.35,79.37,31814.37627078101,44.8573,44.9252,44.8573,44.8686,31814.3763
2012-10-09 10:20:00,79.36,79.4,79.29,79.34,40545.38930749911,44.863,44.8856,44.8234,44.8517,40545.3893
2012-10-09 10:25:00,79.33,79.37,79.24,79.24,32412.390862337044,44.846,44.8686,44.7952,44.7952,32412.3909
2012-10-09 10:30:00,79.25,79.33,79.23,79.29,35880.87549336204,44.8008,44.846,44.7895,44.8234,35880.8755
2012-10-09 10:35:00,79.29,79.3,79.23,79.26,68891.28094725512,44.8234,44.8291,44.7895,44.8065,68891.2809
2012-10-09 10:40:00,79.26,79.31,79.2,79.22,39588.56596100945,44.8065,44.8347,44.7725,44.7839,39588.566
2012-10-09 10:45:00,79.22,79.24,79.04,79.07,46764.74105968186,44.7839,44.7952,44.6821,44.6991,46764.7411
2012-10-09 10:50:00,79.06,79.08,78.96,78.99,54658.53366822151,44.6934,44.7047,44.6369,44.6538,54658.5337
2012-10-09 10:55:00,78.99,79.0,78.82,78.93,64107.16421480684,44.6538,44.6595,44.5577,44.6199,64107.1642
2012-10-09 11:00:00,78.93,78.93,78.72,78.85,66020.81090778616,44.6199,44.6199,44.5012,44.5747,66020.8109
2012-10-09 11:05:00,78.85,78.88,78.79,78.81,48797.99067097237,44.5747,44.5916,44.5408,44.5521,48797.9907
2012-10-09 11:10:00,78.81,78.85,78.74,78.85,41023.80098074393,44.5521,44.5747,44.5125,44.5747,41023.801
2012-10-09 11:15:00,78.85,78.86,78.74,78.76,36478.89008491807,44.5747,44.5803,44.5125,44.5238,36478.8901
2012-10-09 11:20:00,78.77,78.82,78.74,78.79,34206.43463700514,44.5295,44.5577,44.5125,44.5408,34206.4346
2012-10-09 11:25:00,78.79,78.85,78.74,78.75,43415.85934696807,44.5408,44.5747,44.5125,44.5182,43415.8593
2012-10-09 11:30:00,78.75,78.89,78.7,78.87,50352.82860901806,44.5182,44.5973,44.4899,44.586,50352.8286
2012-10-09 11:35:00,78.86,78.89,78.84,78.85,28106.6858031336,44.5803,44.5973,44.569,44.5747,28106.6858
2012-10-09 11:40:00,78.85,78.89,78.84,78.85,35402.46382011721,44.5747,44.5973,44.569,44.5747,35402.4638
2012-10-09 11:45:00,78.85,78.85,78.66,78.75,58725.03289080254,44.5747,44.5747,44.4673,44.5182,58725.0329
2012-10-09 11:50:00,78.74,78.79,78.73,78.79,23083.363234062912,44.5125,44.5408,44.5068,44.5408,23083.3632
2012-10-09 11:55:00,78.79,78.83,78.78,78.82,30498.74416935773,44.5408,44.5634,44.5351,44.5577,30498.7442
2012-10-09 12:00:00,78.82,78.89,78.78,78.78,46645.138141370655,44.5577,44.5973,44.5351,44.5351,46645.1381
2012-10-09 12:05:00,78.77,78.78,78.73,78.76,31096.758760913766,44.5295,44.5351,44.5068,44.5238,31096.7588
2012-10-09 12:10:00,78.77,78.86,78.72,78.85,53462.50448510944,44.5295,44.5803,44.5012,44.5747,53462.5045
2012-10-09 12:15:00,78.86,78.92,78.79,78.82,25236.21576366464,44.5803,44.6143,44.5408,44.5577,25236.2158
2012-10-09 12:20:00,78.81,78.84,78.78,78.79,33728.02296376032,44.5521,44.569,44.5351,44.5408,33728.023
2012-10-09 12:25:00,78.8,78.83,78.77,78.78,12558.306422676716,44.5464,44.5634,44.5295,44.5351,12558.3064
2012-10-09 12:30:00,78.78,78.8,78.71,78.71,36837.69883985169,44.5351,44.5464,44.4955,44.4955,36837.6988
2012-10-09 12:35:00,78.71,78.79,78.69,78.78,27508.671211577563,44.4955,44.5408,44.4842,44.5351,27508.6712
2012-10-09 12:40:00,78.78,78.84,78.74,78.79,24877.407008731014,44.5351,44.569,44.5125,44.5408,24877.407
2012-10-09 12:45:00,78.79,78.79,78.74,78.76,27867.479966511182,44.5408,44.5408,44.5125,44.5238,27867.48
2012-10-09 12:50:00,78.76,78.82,78.74,78.79,42459.036000478416,44.5238,44.5577,44.5125,44.5408,42459.036
2012-10-09 12:55:00,78.8,78.84,78.75,78.8,25714.62743690946,44.5464,44.569,44.5182,44.5464,25714.6274
2012-10-09 13:00:00,78.8,78.91,78.79,78.85,41143.40389905514,44.5464,44.6086,44.5408,44.5747,41143.4039
2012-10-09 13:05:00,78.85,78.88,78.83,78.84,17581.6289917474,44.5747,44.5916,44.5634,44.569,17581.629
2012-10-09 13:10:00,78.84,78.89,78.82,78.87,27389.06829326636,44.569,44.5973,44.5577,44.586,27389.0683
2012-10-09 13:15:00,78.88,78.9,78.82,78.86,40425.786389187895,44.5916,44.603,44.5577,44.5803,40425.7864
2012-10-09 13:20:00,78.86,78.86,78.79,78.81,15667.982298768093,44.5803,44.5803,44.5408,44.5521,15667.9823
2012-10-09 13:25:00,78.81,78.84,78.78,78.78,18418.84941992585,44.5521,44.569,44.5351,44.5351,18418.8494
2012-10-09 13:30:00,78.78,78.8,78.75,78.77,23561.77490730774,44.5351,44.5464,44.5182,44.5295,23561.7749
2012-10-09 13:35:00,78.77,78.8,78.69,78.73,48319.57899772755,44.5295,44.5464,44.4842,44.5068,48319.579
2012-10-09 13:40:00,78.72,78.73,78.69,78.7,26193.03911015429,44.5012,44.5068,44.4842,44.4899,26193.0391
2012-10-09 13:45:00,78.71,78.73,78.66,78.69,30498.74416935773,44.4955,44.5068,44.4673,44.4842,30498.7442
2012-10-09 13:50:00,78.69,78.82,78.69,78.77,32053.58210740342,44.4842,44.5577,44.4842,44.5295,32053.5821
2012-10-09 13:55:00,78.77,78.79,78.74,78.74,27030.25953833273,44.5295,44.5408,44.5125,44.5125,27030.2595
2012-10-09 14:00:00,78.72,78.73,78.67,78.69,27030.25953833273,44.5012,44.5068,44.4729,44.4842,27030.2595
2012-10-09 14:05:00,78.69,78.71,78.61,78.69,50472.43152732927,44.4842,44.4955,44.439,44.4842,50472.4315
2012-10-09 14:10:00,78.69,78.71,78.62,78.64,26551.847865087908,44.4842,44.4955,44.4447,44.456,26551.8479
2012-10-09 14:15:00,78.65,78.7,78.58,78.66,30139.935414424115,44.4616,44.4899,44.4221,44.4673,30139.9354
2012-10-09 14:20:00,78.67,78.73,78.64,78.65,17581.6289917474,44.4729,44.5068,44.456,44.4616,17581.629
2012-10-09 14:25:00,78.66,78.69,78.61,78.63,18179.64358330344,44.4673,44.4842,44.439,44.4503,18179.6436
2012-10-09 14:30:00,78.63,78.64,78.58,78.59,18658.05525654826,44.4503,44.456,44.4221,44.4277,18658.0553
2012-10-09 14:35:00,78.59,78.64,78.58,78.59,19614.87860303792,44.4277,44.456,44.4221,44.4277,19614.8786
2012-10-09 14:40:00,78.59,78.61,78.51,78.58,34924.05214687239,44.4277,44.439,44.3825,44.4221,34924.0521
2012-10-09 14:45:00,78.58,78.65,78.54,78.64,32771.199617270664,44.4221,44.4616,44.3994,44.456,32771.1996
2012-10-09 14:50:00,78.64,78.72,78.63,78.7,30498.74416935773,44.456,44.5012,44.4503,44.4899,30498.7442
2012-10-09 14:55:00,78.71,78.74,78.69,78.74,19734.481521349124,44.4955,44.5125,44.4842,44.5125,19734.4815
2012-10-09 15:00:00,78.74,78.79,78.69,78.74,61715.10584858271,44.5125,44.5408,44.4842,44.5125,61715.1058
2012-10-09 15:05:00,78.74,78.75,78.69,78.7,26910.65662002153,44.5125,44.5182,44.4842,44.4899,26910.6566
2012-10-09 15:10:00,78.69,78.73,78.62,78.66,33130.008372204284,44.4842,44.5068,44.4447,44.4673,33130.0084
2012-10-09 15:15:00,78.68,78.71,78.6,78.61,27987.08288482239,44.4786,44.4955,44.4334,44.439,27987.0829
2012-10-09 15:20:00,78.61,78.63,78.53,78.59,45927.52063150341,44.439,44.4503,44.3938,44.4277,45927.5206
2012-10-09 15:25:00,78.59,78.64,78.58,78.6,37076.90467647411,44.4277,44.456,44.4221,44.4334,37076.9047
2012-10-09 15:30:00,78.63,78.68,78.62,78.67,69369.69262049995,44.4503,44.4786,44.4447,44.4729,69369.6926
2012-10-09 15:35:00,78.67,78.71,78.63,78.64,75230.23561774907,44.4729,44.4955,44.4503,44.456,75230.2356
2012-10-09 15:40:00,78.64,78.74,78.64,78.65,58127.018299246505,44.456,44.5125,44.456,44.4616,58127.0183
2012-10-09 15:45:00,78.65,78.69,78.62,78.64,79894.74943188614,44.4616,44.4842,44.4447,44.456,79894.7494
2012-10-09 15:50:00,78.64,78.64,78.54,78.59,114340.3899055137,44.456,44.456,44.3994,44.4277,114340.3899
2012-10-09 15:55:00,78.58,78.59,78.53,78.54,205119.00490371967,44.4221,44.4277,44.3938,44.3994,205119.0049
2012-10-10 09:30:00,78.35,78.59,78.35,78.53,86114.1011840689,44.292,44.4277,44.292,44.3938,86114.1012
2012-10-10 09:35:00,78.53,78.53,78.24,78.36,46884.34397799306,44.3938,44.3938,44.2298,44.2977,46884.344
2012-10-10 09:40:00,78.35,78.36,78.18,78.34,30618.347087668943,44.292,44.2977,44.1959,44.2864,30618.3471
2012-10-10 09:45:00,78.36,78.49,78.33,78.36,43774.66810190169,44.2977,44.3712,44.2807,44.2977,43774.6681
2012-10-10 09:50:00,78.37,78.42,78.26,78.28,44851.09436670255,44.3033,44.3316,44.2412,44.2525,44851.0944
2012-10-10 09:55:00,78.27,78.33,78.12,78.31,54658.53366822151,44.2468,44.2807,44.162,44.2694,54658.5337
2012-10-10 10:00:00,78.31,78.39,78.26,78.36,29183.11206793446,44.2694,44.3146,44.2412,44.2977,29183.1121
2012-10-10 10:05:00,78.37,78.45,78.28,78.41,22246.142805884465,44.3033,44.3486,44.2525,44.3259,22246.1428
2012-10-10 10:10:00,78.41,78.45,78.34,78.37,31455.56751584739,44.3259,44.3486,44.2864,44.3033,31455.5675
2012-10-10 10:15:00,78.38,78.43,78.33,78.38,29541.92082286808,44.309,44.3373,44.2807,44.309,29541.9208
2012-10-10 10:20:00,78.38,78.43,78.38,78.38,24398.995335486183,44.309,44.3373,44.309,44.309,24398.9953
2012-10-10 10:25:00,78.39,78.49,78.34,78.48,33847.62588207152,44.3146,44.3712,44.2864,44.3655,33847.6259
2012-10-10 10:30:00,78.48,78.52,78.48,78.5,38153.330941274966,44.3655,44.3881,44.3655,44.3768,38153.3309
2012-10-10 10:35:00,78.49,78.51,78.47,78.5,27628.27412988877,44.3712,44.3825,44.3599,44.3768,27628.2741
2012-10-10 10:40:00,78.49,78.49,78.43,78.43,23800.980743930155,44.3712,44.3712,44.3373,44.3373,23800.9807
2012-10-10 10:45:00,78.42,78.46,78.36,78.4,37914.12510465256,44.3316,44.3542,44.2977,44.3203,37914.1251
2012-10-10 10:50:00,78.41,78.49,78.41,78.44,34804.44922856118,44.3259,44.3712,44.3259,44.3429,34804.4492
2012-10-10 10:55:00,78.45,78.47,78.43,78.43,43296.25642865686,44.3486,44.3599,44.3373,44.3373,43296.2564
2012-10-10 11:00:00,78.43,78.47,78.42,78.45,26073.436191843084,44.3373,44.3599,44.3316,44.3486,26073.4362
2012-10-10 11:05:00,78.46,78.47,78.44,78.46,29661.523741179288,44.3542,44.3599,44.3429,44.3542,29661.5237
2012-10-10 11:10:00,78.46,78.46,78.43,78.46,37794.52218634135,44.3542,44.3542,44.3373,44.3542,37794.5222
2012-10-10 11:15:00,78.47,78.47,78.43,78.46,25236.21576366464,44.3599,44.3599,44.3373,44.3542,25236.2158
2012-10-10 11:20:00,78.46,78.48,78.43,78.43,34565.24339193876,44.3542,44.3655,44.3373,44.3373,34565.2434
2012-10-10 11:25:00,78.43,78.45,78.39,78.43,20093.290276282743,44.3373,44.3486,44.3146,44.3373,20093.2903
2012-10-10 11:30:00,78.43,78.43,78.33,78.33,43774.66810190169,44.3373,44.3373,44.2807,44.2807,43774.6681
2012-10-10 11:35:00,78.34,78.38,78.31,78.31,25834.23035522067,44.2864,44.309,44.2694,44.2694,25834.2304
2012-10-10 11:40:00,78.33,78.4,78.29,78.35,20332.496112905155,44.2807,44.3203,44.2581,44.292,20332.4961
2012-10-10 11:45:00,78.35,78.42,78.33,78.38,27628.27412988877,44.292,44.3316,44.2807,44.309,27628.2741
2012-10-10 11:50:00,78.38,78.38,78.18,78.24,59203.44456404736,44.309,44.309,44.1959,44.2298,59203.4446
2012-10-10 11:55:00,78.24,78.33,78.23,78.29,27030.25953833273,44.2298,44.2807,44.2242,44.2581,27030.2595
2012-10-10 12:00:00,78.28,78.33,78.25,78.32,25595.024518598257,44.2525,44.2807,44.2355,44.2751,25595.0245
2012-10-10 12:05:00,78.33,78.33,78.25,78.28,32173.18502571463,44.2807,44.2807,44.2355,44.2525,32173.185
2012-10-10 12:10:00,78.28,78.31,78.22,78.23,34924.05214687239,44.2525,44.2694,44.2185,44.2242,34924.0521
2012-10-10 12:15:00,78.23,78.24,78.18,78.18,23083.363234062912,44.2242,44.2298,44.1959,44.1959,23083.3632
2012-10-10 12:20:00,78.19,78.28,78.16,78.27,29541.92082286808,44.2016,44.2525,44.1846,44.2468,29541.9208
2012-10-10 12:25:00,78.27,78.27,78.21,78.26,19614.87860303792,44.2468,44.2468,44.2129,44.2412,19614.8786
2012-10-10 12:30:00,78.25,78.25,78.18,78.21,12319.1005860543,44.2355,44.2355,44.1959,44.2129,12319.1006
2012-10-10 12:35:00,78.2,78.2,78.11,78.19,33967.228800382734,44.2072,44.2072,44.1564,44.2016,33967.2288
2012-10-10 12:40:00,78.18,78.18,78.16,78.17,19734.481521349124,44.1959,44.1959,44.1846,44.1903,19734.4815
2012-10-10 12:45:00,78.15,78.15,78.06,78.11,24518.5982537974,44.179,44.179,44.1281,44.1564,24518.5983
2012-10-10 12:50:00,78.12,78.19,78.12,78.17,33488.8171271379,44.162,44.2016,44.162,44.1903,33488.8171
2012-10-10 12:55:00,78.17,78.17,78.06,78.08,28465.494558067217,44.1903,44.1903,44.1281,44.1394,28465.4946
2012-10-10 13:00:00,78.08,78.12,78.02,78.05,30977.15584260256,44.1394,44.162,44.1055,44.1224,30977.1558
2012-10-10 13:05:00,78.04,78.12,78.03,78.11,17940.43774668102,44.1168,44.162,44.1111,44.1564,17940.4377
2012-10-10 13:10:00,78.11,78.17,78.09,78.09,26671.45078339912,44.1564,44.1903,44.1451,44.1451,26671.4508
2012-10-10 13:15:00,78.1,78.21,78.1,78.13,36478.89008491807,44.1507,44.2129,44.1507,44.1677,36478.8901
2012-10-10 13:20:00,78.13,78.18,78.13,78.18,21050.1136227724,44.1677,44.1959,44.1677,44.1959,21050.1136
2012-10-10 13:25:00,78.18,78.21,78.17,78.18,29900.7295778017,44.1959,44.2129,44.1903,44.1959,29900.7296
2012-10-10 13:30:00,78.18,78.22,78.14,78.17,25714.62743690946,44.1959,44.2185,44.1733,44.1903,25714.6274
2012-10-10 13:35:00,78.16,78.19,78.11,78.13,32771.199617270664,44.1846,44.2016,44.1564,44.1677,32771.1996
2012-10-10 13:40:00,78.13,78.15,77.99,78.01,51668.46071044134,44.1677,44.179,44.0885,44.0998,51668.4607
2012-10-10 13:45:00,78.01,78.02,77.88,78.02,77143.88231072838,44.0998,44.1055,44.0263,44.1055,77143.8823
2012-10-10 13:50:00,78.02,78.02,77.95,77.99,18777.65817485947,44.1055,44.1055,44.0659,44.0885,18777.6582
2012-10-10 13:55:00,77.99,78.03,77.97,78.02,10046.645138141372,44.0885,44.1111,44.0772,44.1055,10046.6451
2012-10-10 14:00:00,78.02,78.16,78.02,78.13,69369.69262049995,44.1055,44.1846,44.1055,44.1677,69369.6926
2012-10-10 14:05:00,78.13,78.23,78.13,78.22,52386.07822030858,44.1677,44.2242,44.1677,44.2185,52386.0782
2012-10-10 14:10:00,78.22,78.23,78.08,78.1,24398.995335486183,44.2185,44.2242,44.1394,44.1507,24398.9953
2012-10-10 14:15:00,78.11,78.14,78.08,78.09,18179.64358330344,44.1564,44.1733,44.1394,44.1451,18179.6436
2012-10-10 14:20:00,78.09,78.09,78.0,78.07,37316.11051309652,44.1451,44.1451,44.0942,44.1337,37316.1105
2012-10-10 14:25:00,78.06,78.1,78.04,78.1,15309.173543834471,44.1281,44.1507,44.1168,44.1507,15309.1735
2012-10-10 14:30:00,78.1,78.15,78.08,78.1,38870.94845114221,44.1507,44.179,44.1394,44.1507,38870.9485
2012-10-10 14:35:00,78.08,78.09,77.97,77.98,29661.523741179288,44.1394,44.1451,44.0772,44.0829,29661.5237
2012-10-10 14:40:00,77.98,78.1,77.98,78.1,26312.642028465496,44.0829,44.1507,44.0829,44.1507,26312.642
2012-10-10 14:45:00,78.11,78.12,78.02,78.05,24279.39241717498,44.1564,44.162,44.1055,44.1224,24279.3924
2012-10-10 14:50:00,78.06,78.1,78.05,78.08,14591.55603396723,44.1281,44.1507,44.1224,44.1394,14591.556
2012-10-10 14:55:00,78.07,78.09,78.02,78.02,20093.290276282743,44.1337,44.1451,44.1055,44.1055,20093.2903
2012-10-10 15:00:00,78.03,78.07,78.02,78.04,21050.1136227724,44.1111,44.1337,44.1055,44.1168,21050.1136
2012-10-10 15:05:00,78.04,78.09,78.0,78.08,24159.78949886377,44.1168,44.1451,44.0942,44.1394,24159.7895
2012-10-10 15:10:00,78.08,78.14,78.07,78.1,53103.695730175816,44.1394,44.1733,44.1337,44.1507,53103.6957
2012-10-10 15:15:00,78.11,78.12,77.97,78.0,33488.8171271379,44.1564,44.162,44.0772,44.0942,33488.8171
2012-10-10 15:20:00,78.02,78.02,77.94,77.98,46286.32938643703,44.1055,44.1055,44.0603,44.0829,46286.3294
2012-10-10 15:25:00,77.97,78.07,77.97,78.02,45329.50603994738,44.0772,44.1337,44.0772,44.1055,45329.506
2012-10-10 15:30:00,78.01,78.08,77.99,78.07,40784.59514412152,44.0998,44.1394,44.0885,44.1337,40784.5951
2012-10-10 15:35:00,78.08,78.08,78.0,78.06,64944.38464298529,44.1394,44.1394,44.0942,44.1281,64944.3846
2012-10-10 15:40:00,78.07,78.08,78.0,78.07,62432.72335844995,44.1337,44.1394,44.0942,44.1337,62432.7234
2012-10-10 15:45:00,78.08,78.08,78.02,78.05,58725.03289080254,44.1394,44.1394,44.1055,44.1224,58725.0329
2012-10-10 15:50:00,78.05,78.07,77.97,78.01,73436.19184308097,44.1224,44.1337,44.0772,44.0998,73436.1918
2012-10-10 15:55:00,78.0,78.02,77.92,78.01,122951.8000239206,44.0942,44.1055,44.0489,44.0998,122951.8
2012-10-11 09:30:00,78.48,78.48,78.09,78.23,89223.77706016027,44.3655,44.3655,44.1451,44.2242,89223.7771
2012-10-11 09:35:00,78.29,78.4,78.24,78.37,30139.935414424115,44.2581,44.3203,44.2298,44.3033,30139.9354
2012-10-11 09:40:00,78.38,78.39,78.18,78.23,44611.88853008013,44.309,44.3146,44.1959,44.2242,44611.8885
2012-10-11 09:45:00,78.23,78.26,78.13,78.19,30857.552924291354,44.2242,44.2412,44.1677,44.2016,30857.5529
2012-10-11 09:50:00,78.2,78.24,78.13,78.17,32771.199617270664,44.2072,44.2298,44.1677,44.1903,32771.1996
2012-10-11 09:55:00,78.18,78.19,78.13,78.15,43176.653510345655,44.1959,44.2016,44.1677,44.179,43176.6535
2012-10-11 10:00:00,78.14,78.25,78.14,78.18,55974.16576964478,44.1733,44.2355,44.1733,44.1959,55974.1658
2012-10-11 10:05:00,78.18,78.18,78.08,78.18,32173.18502571463,44.1959,44.1959,44.1394,44.1959,32173.185
2012-10-11 10:10:00,78.18,78.25,78.18,78.21,33847.62588207152,44.1959,44.2355,44.1959,44.2129,33847.6259
2012-10-11 10:15:00,78.22,78.26,78.2,78.2,31814.37627078101,44.2185,44.2412,44.2072,44.2072,31814.3763
2012-10-11 10:20:00,78.19,78.23,78.16,78.17,34206.43463700514,44.2016,44.2242,44.1846,44.1903,34206.4346
2012-10-11 10:25:00,78.18,78.19,78.16,78.18,28345.891639756013,44.1959,44.2016,44.1846,44.1959,28345.8916
2012-10-11 10:30:00,78.18,78.18,78.09,78.09,40664.99222581031,44.1959,44.1959,44.1451,44.1451,40664.9922
2012-10-11 10:35:00,78.1,78.14,78.09,78.12,18299.24650161464,44.1507,44.1733,44.1451,44.162,18299.2465
2012-10-11 10:40:00,78.13,78.33,78.13,78.33,43655.06518359048,44.1677,44.2807,44.1677,44.2807,43655.0652
2012-10-11 10:45:00,78.35,78.41,78.32,78.32,18777.65817485947,44.292,44.3259,44.2751,44.2751,18777.6582
2012-10-11 10:50:00,78.32,78.38,78.25,78.25,32531.99378064825,44.2751,44.309,44.2355,44.2355,32531.9938
2012-10-11 10:55:00,78.24,78.26,78.15,78.18,32651.596698959456,44.2298,44.2412,44.179,44.1959,32651.5967
2012-10-11 11:00:00,78.18,78.21,78.16,78.18,44492.28561176893,44.1959,44.2129,44.1846,44.1959,44492.2856
2012-10-11 11:05:00,78.17,78.17,78.08,78.09,40306.18347087669,44.1903,44.1903,44.1394,44.1451,40306.1835
2012-10-11 11:10:00,78.08,78.11,78.08,78.08,38153.330941274966,44.1394,44.1564,44.1394,44.1394,38153.3309
2012-10-11 11:15:00,78.08,78.09,77.92,77.94,81210.38153330942,44.1394,44.1451,44.0489,44.0603,81210.3815
2012-10-11 11:20:00,77.94,78.02,77.94,77.98,30379.141251046527,44.0603,44.1055,44.0603,44.0829,30379.1413
2012-10-11 11:25:00,77.99,78.02,77.96,78.01,27030.25953833273,44.0885,44.1055,44.0716,44.0998,27030.2595
2012-10-11 11:30:00,78.0,78.0,77.95,77.99,27867.479966511182,44.0942,44.0942,44.0659,44.0885,27867.48
2012-10-11 11:35:00,78.0,78.04,78.0,78.01,26193.03911015429,44.0942,44.1168,44.0942,44.0998,26193.0391
2012-10-11 11:40:00,78.0,78.04,77.97,78.0,66020.81090778616,44.0942,44.1168,44.0772,44.0942,66020.8109
2012-10-11 11:45:00,77.99,78.0,77.93,77.97,45209.90312163617,44.0885,44.0942,44.0546,44.0772,45209.9031
2012-10-11 11:50:00,77.98,77.98,77.86,77.89,34206.43463700514,44.0829,44.0829,44.015,44.032,34206.4346
2012-10-11 11:55:00,77.88,77.95,77.88,77.95,27508.671211577563,44.0263,44.0659,44.0263,44.0659,27508.6712
2012-10-11 12:00:00,77.95,77.95,77.88,77.92,24398.995335486183,44.0659,44.0659,44.0263,44.0489,24398.9953
2012-10-11 12:05:00,77.92,77.96,77.91,77.95,36359.28716660687,44.0489,44.0716,44.0433,44.0659,36359.2872
2012-10-11 12:10:00,77.94,78.02,77.92,78.01,27389.06829326636,44.0603,44.1055,44.0489,44.0998,27389.0683
2012-10-11 12:15:00,78.0,78.06,77.97,78.0,24757.80409041981,44.0942,44.1281,44.0772,44.0942,24757.8041
2012-10-11 12:20:00,77.99,77.99,77.92,77.95,36239.68424829566,44.0885,44.0885,44.0489,44.0659,36239.6842
2012-10-11 12:25:00,77.95,77.95,77.9,77.94,23202.96615237412,44.0659,44.0659,44.0376,44.0603,23202.9662
2012-10-11 12:30:00,77.94,77.97,77.91,77.94,22485.34864250688,44.0603,44.0772,44.0433,44.0603,22485.3486
2012-10-11 12:35:00,77.92,77.97,77.92,77.96,14591.55603396723,44.0489,44.0772,44.0489,44.0716,14591.556
2012-10-11 12:40:00,77.95,77.95,77.87,77.87,21050.1136227724,44.0659,44.0659,44.0207,44.0207,21050.1136
2012-10-11 12:45:00,77.87,77.97,77.87,77.96,27747.87704819997,44.0207,44.0772,44.0207,44.0716,27747.877
2012-10-11 12:50:00,77.97,77.99,77.97,77.99,20212.893194593948,44.0772,44.0885,44.0772,44.0885,20212.8932
2012-10-11 12:55:00,77.99,77.99,77.9,77.9,24757.80409041981,44.0885,44.0885,44.0376,44.0376,24757.8041
2012-10-11 13:00:00,77.89,77.96,77.83,77.93,56811.38619782323,44.032,44.0716,43.9981,44.0546,56811.3862
2012-10-11 13:05:00,77.93,77.97,77.92,77.95,21050.1136227724,44.0546,44.0772,44.0489,44.0659,21050.1136
2012-10-11 13:10:00,77.95,77.95,77.86,77.89,36957.3017581629,44.0659,44.0659,44.015,44.032,36957.3018
2012-10-11 13:15:00,77.88,77.9,77.84,77.86,20452.099031216363,44.0263,44.0376,44.0037,44.015,20452.099
2012-10-11 13:20:00,77.87,77.87,77.72,77.76,47960.77024279393,44.0207,44.0207,43.9359,43.9585,47960.7702
2012-10-11 13:25:00,77.77,77.87,77.77,77.84,16146.393972012918,43.9642,44.0207,43.9642,44.0037,16146.394
2012-10-11 13:30:00,77.84,77.84,77.76,77.8,23920.58366224136,44.0037,44.0037,43.9585,43.9811,23920.5837
2012-10-11 13:35:00,77.8,77.83,77.8,77.83,21169.7165410836,43.9811,43.9981,43.9811,43.9981,21169.7165
2012-10-11 13:40:00,77.82,77.82,77.71,77.73,58485.827054180125,43.9924,43.9924,43.9302,43.9415,58485.8271
2012-10-11 13:45:00,77.73,77.82,77.72,77.77,18299.24650161464,43.9415,43.9924,43.9359,43.9642,18299.2465
2012-10-11 13:50:00,77.77,77.77,77.68,77.7,24877.407008731014,43.9642,43.9642,43.9133,43.9246,24877.407
2012-10-11 13:55:00,77.7,77.78,77.69,77.74,12438.703504365509,43.9246,43.9698,43.9189,43.9472,12438.7035
2012-10-11 14:00:00,77.74,77.82,77.74,77.81,23083.363234062912,43.9472,43.9924,43.9472,43.9868,23083.3632
2012-10-11 14:05:00,77.81,77.82,77.76,77.76,23322.569070685327,43.9868,43.9924,43.9585,43.9585,23322.5691
2012-10-11 14:10:00,77.74,77.84,77.73,77.79,28585.097476378425,43.9472,44.0037,43.9415,43.9755,28585.0975
2012-10-11 14:15:00,77.79,77.81,77.77,77.79,14830.761870589644,43.9755,43.9868,43.9642,43.9755,14830.7619
2012-10-11 14:20:00,77.8,77.8,77.74,77.78,32651.596698959456,43.9811,43.9811,43.9472,43.9698,32651.5967
2012-10-11 14:25:00,77.79,77.84,77.79,77.8,11242.674321253438,43.9755,44.0037,43.9755,43.9811,11242.6743
2012-10-11 14:30:00,77.79,77.8,77.75,77.77,15667.982298768093,43.9755,43.9811,43.9528,43.9642,15667.9823
2012-10-11 14:35:00,77.76,77.76,77.7,77.73,19375.6727664155,43.9585,43.9585,43.9246,43.9415,19375.6728
2012-10-11 14:40:00,77.73,77.73,77.62,77.65,41741.41849061118,43.9415,43.9415,43.8794,43.8963,41741.4185
2012-10-11 14:45:00,77.66,77.66,77.57,77.63,33249.61129051549,43.902,43.902,43.8511,43.885,33249.6113
2012-10-11 14:50:00,77.64,77.72,77.64,77.71,35402.46382011721,43.8907,43.9359,43.8907,43.9302,35402.4638
2012-10-11 14:55:00,77.71,77.75,77.71,77.72,25953.83327353188,43.9302,43.9528,43.9302,43.9359,25953.8333
2012-10-11 15:00:00,77.73,77.78,77.72,77.74,22246.142805884465,43.9415,43.9698,43.9359,43.9472,22246.1428
2012-10-11 15:05:00,77.74,77.75,77.66,77.67,14830.761870589644,43.9472,43.9528,43.902,43.9076,14830.7619
2012-10-11 15:10:00,77.67,77.8,77.67,77.77,30139.935414424115,43.9076,43.9811,43.9076,43.9642,30139.9354
2012-10-11 15:15:00,77.77,77.78,77.71,77.73,25236.21576366464,43.9642,43.9698,43.9302,43.9415,25236.2158
2012-10-11 15:20:00,77.73,77.77,77.71,77.76,26312.642028465496,43.9415,43.9642,43.9302,43.9585,26312.642
2012-10-11 15:25:00,77.76,77.82,77.72,77.8,28465.494558067217,43.9585,43.9924,43.9359,43.9811,28465.4946
2012-10-11 15:30:00,77.79,77.82,77.77,77.78,67934.45760076547,43.9755,43.9924,43.9642,43.9698,67934.4576
2012-10-11 15:35:00,77.78,77.79,77.73,77.73,66977.6342542758,43.9698,43.9755,43.9415,43.9415,66977.6343
2012-10-11 15:40:00,77.73,77.78,77.71,77.74,42339.433082167205,43.9415,43.9698,43.9302,43.9472,42339.4331
2012-10-11 15:45:00,77.73,77.74,77.67,77.67,54299.724913287886,43.9415,43.9472,43.9076,43.9076,54299.7249
2012-10-11 15:50:00,77.67,77.73,77.67,77.73,71522.54515010167,43.9076,43.9415,43.9076,43.9415,71522.5452
2012-10-11 15:55:00,77.73,77.73,77.62,77.65,105848.582705418,43.9415,43.9415,43.8794,43.8963,105848.5827
2012-10-12 09:30:00,77.72,77.73,77.52,77.65,68054.06051907667,43.9359,43.9415,43.8228,43.8963,68054.0605
2012-10-12 09:35:00,77.66,77.78,77.66,77.71,36120.08132998445,43.902,43.9698,43.902,43.9302,36120.0813
2012-10-12 09:40:00,77.72,77.77,77.57,77.58,24997.00992704222,43.9359,43.9642,43.8511,43.8567,24997.0099
2012-10-12 09:45:00,77.57,77.66,77.56,77.65,50113.62277239565,43.8511,43.902,43.8454,43.8963,50113.6228
2012-10-12 09:50:00,77.64,77.85,77.62,77.84,82526.01363473269,43.8907,44.0094,43.8794,44.0037,82526.0136
2012-10-12 09:55:00,77.81,77.99,77.74,77.97,46525.53522305944,43.9868,44.0885,43.9472,44.0772,46525.5352
2012-10-12 10:00:00,77.98,78.04,77.88,77.91,35641.66965673963,44.0829,44.1168,44.0263,44.0433,35641.6697
2012-10-12 10:05:00,77.91,77.92,77.73,77.77,58725.03289080254,44.0433,44.0489,43.9415,43.9642,58725.0329
2012-10-12 10:10:00,77.8,77.87,77.72,77.87,37555.31634971894,43.9811,44.0207,43.9359,44.0207,37555.3163
2012-10-12 10:15:00,77.87,77.91,77.8,77.8,34565.24339193876,44.0207,44.0433,43.9811,43.9811,34565.2434
2012-10-12 10:20:00,77.79,77.82,77.75,77.77,43057.05059203445,43.9755,43.9924,43.9528,43.9642,43057.0506
2012-10-12 10:25:00,77.77,77.79,77.66,77.74,49156.79942590599,43.9642,43.9755,43.902,43.9472,49156.7994
2012-10-12 10:30:00,77.76,77.76,77.67,77.75,38392.53677789738,43.9585,43.9585,43.9076,43.9528,38392.5368
2012-10-12 10:35:00,77.73,77.8,77.69,77.75,21408.92237770601,43.9415,43.9811,43.9189,43.9528,21408.9224
2012-10-12 10:40:00,77.74,77.82,77.74,77.8,17462.026073436195,43.9472,43.9924,43.9472,43.9811,17462.0261
2012-10-12 10:45:00,77.79,77.79,77.7,77.72,19973.687357971536,43.9755,43.9755,43.9246,43.9359,19973.6874
2012-10-12 10:50:00,77.72,77.79,77.68,77.76,24997.00992704222,43.9359,43.9755,43.9133,43.9585,24997.0099
2012-10-12 10:55:00,77.76,77.81,77.73,77.77,22006.93696926205,43.9585,43.9868,43.9415,43.9642,22006.937
2012-10-12 11:00:00,77.77,77.79,77.69,77.72,19854.084439660328,43.9642,43.9755,43.9189,43.9359,19854.0844
2012-10-12 11:05:00,77.72,77.78,77.72,77.72,23681.377825618947,43.9359,43.9698,43.9359,43.9359,23681.3778
2012-10-12 11:10:00,77.72,77.73,77.48,77.5,52146.87238368617,43.9359,43.9415,43.8002,43.8115,52146.8724
2012-10-12 11:15:00,77.5,77.53,77.46,77.52,23681.377825618947,43.8115,43.8285,43.7889,43.8228,23681.3778
2012-10-12 11:20:00,77.52,77.59,77.51,77.57,18299.24650161464,43.8228,43.8624,43.8172,43.8511,18299.2465
2012-10-12 11:25:00,77.56,77.58,77.47,77.47,27867.479966511182,43.8454,43.8567,43.7946,43.7946,27867.48
2012-10-12 11:30:00,77.48,77.49,77.31,77.38,54060.51907666547,43.8002,43.8059,43.7041,43.7437,54060.5191
2012-10-12 11:35:00,77.38,77.41,77.36,77.39,23322.569070685327,43.7437,43.7606,43.7324,43.7493,23322.5691
2012-10-12 11:40:00,77.39,77.44,77.28,77.33,41502.21265398876,43.7493,43.7776,43.6871,43.7154,41502.2127
2012-10-12 11:45:00,77.32,77.41,77.32,77.37,23800.980743930155,43.7098,43.7606,43.7098,43.738,23800.9807
2012-10-12 11:50:00,77.36,77.39,77.32,77.34,34804.44922856118,43.7324,43.7493,43.7098,43.7211,34804.4492
2012-10-12 11:55:00,77.34,77.37,77.31,77.36,44253.079775146514,43.7211,43.738,43.7041,43.7324,44253.0798
2012-10-12 12:00:00,77.36,77.37,77.33,77.33,31814.37627078101,43.7324,43.738,43.7154,43.7154,31814.3763
2012-10-12 12:05:00,77.34,77.4,77.32,77.36,26312.642028465496,43.7211,43.755,43.7098,43.7324,26312.642
2012-10-12 12:10:00,77.36,77.39,77.34,77.34,29661.523741179288,43.7324,43.7493,43.7211,43.7211,29661.5237
2012-10-12 12:15:00,77.33,77.38,77.31,77.36,27389.06829326636,43.7154,43.7437,43.7041,43.7324,27389.0683
2012-10-12 12:20:00,77.36,77.38,77.34,77.35,28824.30331300084,43.7324,43.7437,43.7211,43.7267,28824.3033
2012-10-12 12:25:00,77.35,77.36,77.31,77.31,18538.452338237053,43.7267,43.7324,43.7041,43.7041,18538.4523
2012-10-12 12:30:00,77.32,77.4,77.32,77.38,27269.46537495515,43.7098,43.755,43.7098,43.7437,27269.4654
2012-10-12 12:35:00,77.37,77.39,77.33,77.35,17581.6289917474,43.738,43.7493,43.7154,43.7267,17581.629
2012-10-12 12:40:00,77.35,77.35,77.3,77.31,23681.377825618947,43.7267,43.7267,43.6985,43.7041,23681.3778
2012-10-12 12:45:00,77.3,77.31,77.26,77.27,27508.671211577563,43.6985,43.7041,43.6758,43.6815,27508.6712
2012-10-12 12:50:00,77.28,77.31,77.27,77.3,16983.614400191367,43.6871,43.7041,43.6815,43.6985,16983.6144
2012-10-12 12:55:00,77.3,77.36,77.3,77.35,27747.87704819997,43.6985,43.7324,43.6985,43.7267,27747.877
2012-10-12 13:00:00,77.35,77.35,77.31,77.33,31455.56751584739,43.7267,43.7267,43.7041,43.7154,31455.5675
2012-10-12 13:05:00,77.34,77.36,77.33,77.36,25116.61284535343,43.7211,43.7324,43.7154,43.7324,25116.6128
2012-10-12 13:10:00,77.35,77.36,77.32,77.36,30498.74416935773,43.7267,43.7324,43.7098,43.7324,30498.7442
2012-10-12 13:15:00,77.36,77.41,77.36,77.38,19973.687357971536,43.7324,43.7606,43.7324,43.7437,19973.6874
2012-10-12 13:20:00,77.37,77.41,77.34,77.35,23322.569070685327,43.738,43.7606,43.7211,43.7267,23322.5691
2012-10-12 13:25:00,77.34,77.36,77.33,77.34,18897.26109317068,43.7211,43.7324,43.7154,43.7211,18897.2611
2012-10-12 13:30:00,77.35,77.39,77.33,77.34,33130.008372204284,43.7267,43.7493,43.7154,43.7211,33130.0084
2012-10-12 13:35:00,77.33,77.33,77.26,77.31,31694.7733524698,43.7154,43.7154,43.6758,43.7041,31694.7734
2012-10-12 13:40:00,77.31,77.35,77.27,77.28,17581.6289917474,43.7041,43.7267,43.6815,43.6871,17581.629
2012-10-12 13:45:00,77.28,77.29,77.26,77.28,24040.186580552567,43.6871,43.6928,43.6758,43.6871,24040.1866
2012-10-12 13:50:00,77.29,77.32,77.27,77.31,22963.760315751704,43.6928,43.7098,43.6815,43.7041,22963.7603
2012-10-12 13:55:00,77.31,77.42,77.31,77.41,36000.47841167325,43.7041,43.7663,43.7041,43.7606,36000.4784
2012-10-12 14:00:00,77.41,77.41,77.33,77.38,53103.695730175816,43.7606,43.7606,43.7154,43.7437,53103.6957
2012-10-12 14:05:00,77.37,77.38,77.35,77.36,50233.22569070686,43.738,43.7437,43.7267,43.7324,50233.2257
2012-10-12 14:10:00,77.36,77.39,77.34,77.36,46645.138141370655,43.7324,43.7493,43.7211,43.7324,46645.1381
2012-10-12 14:15:00,77.35,77.41,77.35,77.41,35282.86090180601,43.7267,43.7606,43.7267,43.7606,35282.8609
2012-10-12 14:20:00,77.4,77.51,77.4,77.46,17222.82023681378,43.755,43.8172,43.755,43.7889,17222.8202
2012-10-12 14:25:00,77.45,77.45,77.41,77.42,61236.694175337885,43.7833,43.7833,43.7606,43.7663,61236.6942
2012-10-12 14:30:00,77.42,77.46,77.4,77.44,36120.08132998445,43.7663,43.7889,43.755,43.7776,36120.0813
2012-10-12 14:35:00,77.44,77.48,77.42,77.47,46047.12354981462,43.7776,43.8002,43.7663,43.7946,46047.1235
2012-10-12 14:40:00,77.46,77.46,77.36,77.4,40904.198062432726,43.7889,43.7889,43.7324,43.755,40904.1981
2012-10-12 14:45:00,77.39,77.4,77.36,77.38,24757.80409041981,43.7493,43.755,43.7324,43.7437,24757.8041
2012-10-12 14:50:00,77.38,77.52,77.37,77.44,29900.7295778017,43.7437,43.8228,43.738,43.7776,29900.7296
2012-10-12 14:55:00,77.44,77.45,77.4,77.42,25355.81868197584,43.7776,43.7833,43.755,43.7663,25355.8187
2012-10-12 15:00:00,77.43,77.43,77.36,77.36,27508.671211577563,43.7719,43.7719,43.7324,43.7324,27508.6712
2012-10-12 15:05:00,77.36,77.37,77.34,77.36,36957.3017581629,43.7324,43.738,43.7211,43.7324,36957.3018
2012-10-12 15:10:00,77.35,77.39,77.33,77.39,37076.90467647411,43.7267,43.7493,43.7154,43.7493,37076.9047
2012-10-12 15:15:00,77.38,77.51,77.37,77.51,27149.862456643943,43.7437,43.8172,43.738,43.8172,27149.8625
2012-10-12 15:20:00,77.51,77.51,77.43,77.44,32292.78794402584,43.8172,43.8172,43.7719,43.7776,32292.7879
2012-10-12 15:25:00,77.43,77.44,77.4,77.4,33488.8171271379,43.7719,43.7776,43.755,43.755,33488.8171
2012-10-12 15:30:00,77.41,77.43,77.37,77.4,42817.84475541204,43.7606,43.7719,43.738,43.755,42817.8448
2012-10-12 15:35:00,77.4,77.41,77.38,77.4,47601.96148786031,43.755,43.7606,43.7437,43.755,47601.9615
2012-10-12 15:40:00,77.4,77.43,77.37,77.42,36239.68424829566,43.755,43.7719,43.738,43.7663,36239.6842
2012-10-12 15:45:00,77.43,77.5,77.38,77.42,81569.19028824304,43.7719,43.8115,43.7437,43.7663,81569.1903
2012-10-12 15:50:00,77.42,77.5,77.41,77.49,58007.4153809353,43.7663,43.8115,43.7606,43.8059,58007.4154
2012-10-12 15:55:00,77.49,77.55,77.46,77.54,132878.84224375075,43.8059,43.8398,43.7889,43.8341,132878.8422
2012-10-15 09:30:00,77.51,77.76,77.34,77.7,95682.33464896544,43.8172,43.9585,43.7211,43.9246,95682.3346
2012-10-15 09:35:00,77.7,77.71,77.36,77.46,42219.830163856,43.9246,43.9302,43.7324,43.7889,42219.8302
2012-10-15 09:40:00,77.46,77.48,77.35,77.42,22963.760315751704,43.7889,43.8002,43.7267,43.7663,22963.7603
2012-10-15 09:45:00,77.41,77.48,77.34,77.38,30977.15584260256,43.7606,43.8002,43.7211,43.7437,30977.1558
2012-10-15 09:50:00,77.39,77.47,77.35,77.35,29900.7295778017,43.7493,43.7946,43.7267,43.7267,29900.7296
2012-10-15 09:55:00,77.35,77.37,77.23,77.32,63150.34086831719,43.7267,43.738,43.6589,43.7098,63150.3409
2012-10-15 10:00:00,77.32,77.37,77.24,77.37,39588.56596100945,43.7098,43.738,43.6645,43.738,39588.566
2012-10-15 10:05:00,77.36,77.36,77.26,77.32,36239.68424829566,43.7324,43.7324,43.6758,43.7098,36239.6842
2012-10-15 10:10:00,77.33,77.41,77.27,77.31,54538.9307499103,43.7154,43.7606,43.6815,43.7041,54538.9307
2012-10-15 10:15:00,77.31,77.43,77.3,77.36,78100.70565721804,43.7041,43.7719,43.6985,43.7324,78100.7057
2012-10-15 10:20:00,77.38,77.43,77.34,77.43,37794.52218634135,43.7437,43.7719,43.7211,43.7719,37794.5222
2012-10-15 10:25:00,77.43,77.48,77.34,77.36,41143.40389905514,43.7719,43.8002,43.7211,43.7324,41143.4039
2012-10-15 10:30:00,77.36,77.46,77.34,77.43,89941.3945700275,43.7324,43.7889,43.7211,43.7719,89941.3946
2012-10-15 10:35:00,77.43,77.48,77.42,77.42,38751.345532831,43.7719,43.8002,43.7663,43.7663,38751.3455
2012-10-15 10:40:00,77.41,77.42,77.34,77.39,101064.46597296976,43.7606,43.7663,43.7211,43.7493,101064.466
2012-10-15 10:45:00,77.38,77.4,77.35,77.36,80971.175696687,43.7437,43.755,43.7267,43.7324,80971.1757
2012-10-15 10:50:00,77.36,77.39,77.33,77.33,20093.290276282743,43.7324,43.7493,43.7154,43.7154,20093.2903
2012-10-15 10:55:00,77.34,77.36,77.27,77.29,38990.55136945342,43.7211,43.7324,43.6815,43.6928,38990.5514
2012-10-15 11:00:00,77.3,77.36,77.29,77.33,25834.23035522067,43.6985,43.7324,43.6928,43.7154,25834.2304
2012-10-15 11:05:00,77.33,77.46,77.32,77.42,27030.25953833273,43.7154,43.7889,43.7098,43.7663,27030.2595
2012-10-15 11:10:00,77.42,77.46,77.41,77.41,24398.995335486183,43.7663,43.7889,43.7606,43.7606,24398.9953
2012-10-15 11:15:00,77.41,77.44,77.39,77.42,74512.61810788183,43.7606,43.7776,43.7493,43.7663,74512.6181
2012-10-15 11:20:00,77.42,77.51,77.41,77.49,39947.37471594307,43.7663,43.8172,43.7606,43.8059,39947.3747
2012-10-15 11:25:00,77.5,77.56,77.49,77.55,58007.4153809353,43.8115,43.8454,43.8059,43.8398,58007.4154
2012-10-15 11:30:00,77.55,77.58,77.53,77.57,25953.83327353188,43.8398,43.8567,43.8285,43.8511,25953.8333
2012-10-15 11:35:00,77.57,77.76,77.57,77.75,44492.28561176893,43.8511,43.9585,43.8511,43.9528,44492.2856
2012-10-15 11:40:00,77.75,77.81,77.67,77.67,52266.47530199737,43.9528,43.9868,43.9076,43.9076,52266.4753
2012-10-15 11:45:00,77.68,77.69,77.65,77.68,30139.935414424115,43.9133,43.9189,43.8963,43.9133,30139.9354
2012-10-15 11:50:00,77.68,77.7,77.62,77.62,20930.51070446119,43.9133,43.9246,43.8794,43.8794,20930.5107
2012-10-15 11:55:00,77.62,77.64,77.62,77.62,33488.8171271379,43.8794,43.8907,43.8794,43.8794,33488.8171
2012-10-15 12:00:00,77.62,77.63,77.56,77.57,23322.569070685327,43.8794,43.885,43.8454,43.8511,23322.5691
2012-10-15 12:05:00,77.57,77.61,77.52,77.55,24997.00992704222,43.8511,43.8737,43.8228,43.8398,24997.0099
2012-10-15 12:10:00,77.54,77.59,77.49,77.51,19973.687357971536,43.8341,43.8624,43.8059,43.8172,19973.6874
2012-10-15 12:15:00,77.53,77.56,77.51,77.54,14352.350197344816,43.8285,43.8454,43.8172,43.8341,14352.3502
2012-10-15 12:20:00,77.54,77.57,77.53,77.56,18897.26109317068,43.8341,43.8511,43.8285,43.8454,18897.2611
2012-10-15 12:25:00,77.56,77.63,77.51,77.61,34326.037555316354,43.8454,43.885,43.8172,43.8737,34326.0376
2012-10-15 12:30:00,77.62,77.67,77.56,77.56,35282.86090180601,43.8794,43.9076,43.8454,43.8454,35282.8609
2012-10-15 12:35:00,77.56,77.62,77.56,77.62,34804.44922856118,43.8454,43.8794,43.8454,43.8794,34804.4492
2012-10-15 12:40:00,77.62,77.68,77.62,77.63,43415.85934696807,43.8794,43.9133,43.8794,43.885,43415.8593
2012-10-15 12:45:00,77.62,77.65,77.59,77.62,29541.92082286808,43.8794,43.8963,43.8624,43.8794,29541.9208
2012-10-15 12:50:00,77.62,77.64,77.53,77.56,27747.87704819997,43.8794,43.8907,43.8285,43.8454,27747.877
2012-10-15 12:55:00,77.56,77.57,77.52,77.52,14352.350197344816,43.8454,43.8511,43.8228,43.8228,14352.3502
2012-10-15 13:00:00,77.53,77.57,77.51,77.56,17222.82023681378,43.8285,43.8511,43.8172,43.8454,17222.8202
2012-10-15 13:05:00,77.57,77.6,77.56,77.58,20810.907786149983,43.8511,43.868,43.8454,43.8567,20810.9078
2012-10-15 13:10:00,77.59,77.61,77.54,77.56,24638.2011721086,43.8624,43.8737,43.8341,43.8454,24638.2012
2012-10-15 13:15:00,77.56,77.56,77.53,77.55,12797.512259299128,43.8454,43.8454,43.8285,43.8398,12797.5123
2012-10-15 13:20:00,77.55,77.56,77.5,77.53,14591.55603396723,43.8398,43.8454,43.8115,43.8285,14591.556
2012-10-15 13:25:00,77.53,77.55,77.49,77.52,17940.43774668102,43.8285,43.8398,43.8059,43.8228,17940.4377
2012-10-15 13:30:00,77.53,77.56,77.53,77.55,24398.995335486183,43.8285,43.8454,43.8285,43.8398,24398.9953
2012-10-15 13:35:00,77.55,77.56,77.54,77.54,22963.760315751704,43.8398,43.8454,43.8341,43.8341,22963.7603
2012-10-15 13:40:00,77.55,77.59,77.55,77.59,17342.423155124987,43.8398,43.8624,43.8398,43.8624,17342.4232
2012-10-15 13:45:00,77.59,77.66,77.59,77.65,16744.40856356895,43.8624,43.902,43.8624,43.8963,16744.4086
2012-10-15 13:50:00,77.65,77.66,77.62,77.62,19973.687357971536,43.8963,43.902,43.8794,43.8794,19973.6874
2012-10-15 13:55:00,77.62,77.65,77.61,77.62,16744.40856356895,43.8794,43.8963,43.8737,43.8794,16744.4086
2012-10-15 14:00:00,77.62,77.64,77.61,77.63,24757.80409041981,43.8794,43.8907,43.8737,43.885,24757.8041
2012-10-15 14:05:00,77.63,77.65,77.56,77.57,34206.43463700514,43.885,43.8963,43.8454,43.8511,34206.4346
2012-10-15 14:10:00,77.57,77.62,77.56,77.62,24159.78949886377,43.8511,43.8794,43.8454,43.8794,24159.7895
2012-10-15 14:15:00,77.62,77.64,77.61,77.62,17820.834828369814,43.8794,43.8907,43.8737,43.8794,17820.8348
2012-10-15 14:20:00,77.62,77.65,77.6,77.63,19016.86401148188,43.8794,43.8963,43.868,43.885,19016.864
2012-10-15 14:25:00,77.63,77.65,77.56,77.56,20212.893194593948,43.885,43.8963,43.8454,43.8454,20212.8932
2012-10-15 14:30:00,77.56,77.56,77.51,77.51,17820.834828369814,43.8454,43.8454,43.8172,43.8172,17820.8348
2012-10-15 14:35:00,77.52,77.55,77.5,77.53,17581.6289917474,43.8228,43.8398,43.8115,43.8285,17581.629
2012-10-15 14:40:00,77.53,77.54,77.45,77.46,64107.16421480684,43.8285,43.8341,43.7833,43.7889,64107.1642
2012-10-15 14:45:00,77.47,77.51,77.46,77.51,11601.48307618706,43.7946,43.8172,43.7889,43.8172,11601.4831
2012-10-15 14:50:00,77.51,77.59,77.51,77.57,18538.452338237053,43.8172,43.8624,43.8172,43.8511,18538.4523
2012-10-15 14:55:00,77.57,77.61,77.56,77.56,16505.20272694654,43.8511,43.8737,43.8454,43.8454,16505.2027
2012-10-15 15:00:00,77.56,77.58,77.51,77.51,24757.80409041981,43.8454,43.8567,43.8172,43.8172,24757.8041
2012-10-15 15:05:00,77.51,77.57,77.51,77.56,24518.5982537974,43.8172,43.8511,43.8172,43.8454,24518.5983
2012-10-15 15:10:00,77.56,77.62,77.56,77.57,46166.726468125824,43.8454,43.8794,43.8454,43.8511,46166.7265
2012-10-15 15:15:00,77.57,77.64,77.56,77.62,49515.60818083961,43.8511,43.8907,43.8454,43.8794,49515.6082
2012-10-15 15:20:00,77.62,77.62,77.58,77.61,33728.02296376032,43.8794,43.8794,43.8567,43.8737,33728.023
2012-10-15 15:25:00,77.61,77.61,77.54,77.57,35043.65506518359,43.8737,43.8737,43.8341,43.8511,35043.6551
2012-10-15 15:30:00,77.58,77.62,77.57,77.58,48917.593589283584,43.8567,43.8794,43.8511,43.8567,48917.5936
2012-10-15 15:35:00,77.58,77.6,77.56,77.58,36837.69883985169,43.8567,43.868,43.8454,43.8567,36837.6988
2012-10-15 15:40:00,77.59,77.6,77.56,77.58,44731.49144839135,43.8624,43.868,43.8454,43.8567,44731.4914
2012-10-15 15:45:00,77.6,77.63,77.53,77.59,83124.02822628872,43.868,43.885,43.8285,43.8624,83124.0282
2012-10-15 15:50:00,77.6,77.62,77.54,77.56,195431.1685205119,43.868,43.8794,43.8341,43.8454,195431.1685
2012-10-15 15:55:00,77.56,77.62,77.56,77.58,330462.8632938644,43.8454,43.8794,43.8454,43.8567,330462.8633
2012-10-16 09:30:00,78.61,78.61,78.0,78.23,123549.81461547664,44.439,44.439,44.0942,44.2242,123549.8146
2012-10-16 09:35:00,78.26,78.34,78.11,78.31,65542.39923454133,44.2412,44.2864,44.1564,44.2694,65542.3992
2012-10-16 09:40:00,78.31,78.35,78.2,78.27,54180.12199497668,44.2694,44.292,44.2072,44.2468,54180.122
2012-10-16 09:45:00,78.24,78.47,78.21,78.47,58605.42997249133,44.2298,44.3599,44.2129,44.3599,58605.43
2012-10-16 09:50:00,78.47,78.63,78.47,78.59,69369.69262049995,44.3599,44.4503,44.3599,44.4277,69369.6926
2012-10-16 09:55:00,78.59,78.71,78.57,78.65,60279.87082884823,44.4277,44.4955,44.4164,44.4616,60279.8708
2012-10-16 10:00:00,78.64,78.7,78.48,78.51,42817.84475541204,44.456,44.4899,44.3655,44.3825,42817.8448
2012-10-16 10:05:00,78.51,78.58,78.5,78.52,67097.23717258702,44.3825,44.4221,44.3768,44.3881,67097.2372
2012-10-16 10:10:00,78.53,78.62,78.49,78.59,128931.94593948092,44.3938,44.4447,44.3712,44.4277,128931.9459
2012-10-16 10:15:00,78.59,78.65,78.59,78.62,76187.05896423873,44.4277,44.4616,44.4277,44.4447,76187.059
2012-10-16 10:20:00,78.61,78.69,78.59,78.67,41263.006817366346,44.439,44.4842,44.4277,44.4729,41263.0068
2012-10-16 10:25:00,78.66,78.71,78.64,78.69,79177.1319220189,44.4673,44.4955,44.456,44.4842,79177.1319
2012-10-16 10:30:00,78.69,78.74,78.68,78.72,52386.07822030858,44.4842,44.5125,44.4786,44.5012,52386.0782
2012-10-16 10:35:00,78.72,78.73,78.66,78.66,63150.34086831719,44.5012,44.5068,44.4673,44.4673,63150.3409
2012-10-16 10:40:00,78.68,78.72,78.68,78.68,28943.906231312045,44.4786,44.5012,44.4786,44.4786,28943.9062
2012-10-16 10:45:00,78.68,78.69,78.64,78.65,47243.15273292668,44.4786,44.4842,44.456,44.4616,47243.1527
2012-10-16 10:50:00,78.65,78.65,78.5,78.57,44492.28561176893,44.4616,44.4616,44.3768,44.4164,44492.2856
2012-10-16 10:55:00,78.56,78.65,78.56,78.63,18418.84941992585,44.4107,44.4616,44.4107,44.4503,18418.8494
2012-10-16 11:00:00,78.63,78.66,78.62,78.64,16624.805645257744,44.4503,44.4673,44.4447,44.456,16624.8056
2012-10-16 11:05:00,78.63,78.69,78.63,78.64,25236.21576366464,44.4503,44.4842,44.4503,44.456,25236.2158
2012-10-16 11:10:00,78.64,78.71,78.64,78.67,23800.980743930155,44.456,44.4955,44.456,44.4729,23800.9807
2012-10-16 11:15:00,78.66,78.69,78.65,78.69,24518.5982537974,44.4673,44.4842,44.4616,44.4842,24518.5983
2012-10-16 11:20:00,78.69,78.71,78.67,78.7,16983.614400191367,44.4842,44.4955,44.4729,44.4899,16983.6144
2012-10-16 11:25:00,78.69,78.73,78.68,78.7,37914.12510465256,44.4842,44.5068,44.4786,44.4899,37914.1251
2012-10-16 11:30:00,78.71,78.73,78.69,78.69,26791.053701710323,44.4955,44.5068,44.4842,44.4842,26791.0537
2012-10-16 11:35:00,78.69,78.7,78.66,78.69,25355.81868197584,44.4842,44.4899,44.4673,44.4842,25355.8187
2012-10-16 11:40:00,78.69,78.69,78.66,78.66,13275.923932543954,44.4842,44.4842,44.4673,44.4673,13275.9239
2012-10-16 11:45:00,78.65,78.71,78.64,78.69,24159.78949886377,44.4616,44.4955,44.456,44.4842,24159.7895
2012-10-16 11:50:00,78.69,78.75,78.69,78.73,57648.60662600168,44.4842,44.5182,44.4842,44.5068,57648.6066
2012-10-16 11:55:00,78.73,78.74,78.7,78.72,25595.024518598257,44.5068,44.5125,44.4899,44.5012,25595.0245
2012-10-16 12:00:00,78.71,78.72,78.64,78.66,34206.43463700514,44.4955,44.5012,44.456,44.4673,34206.4346
2012-10-16 12:05:00,78.67,78.72,78.64,78.67,34206.43463700514,44.4729,44.5012,44.456,44.4729,34206.4346
2012-10-16 12:10:00,78.68,78.69,78.6,78.61,24877.407008731014,44.4786,44.4842,44.4334,44.439,24877.407
2012-10-16 12:15:00,78.62,78.64,78.55,78.61,17581.6289917474,44.4447,44.456,44.4051,44.439,17581.629
2012-10-16 12:20:00,78.6,78.63,78.51,78.52,19495.27568472671,44.4334,44.4503,44.3825,44.3881,19495.2757
2012-10-16 12:25:00,78.51,78.55,78.5,78.54,13873.938524099987,44.3825,44.4051,44.3768,44.3994,13873.9385
2012-10-16 12:30:00,78.55,78.59,78.55,78.57,12079.894749431887,44.4051,44.4277,44.4051,44.4164,12079.8947
2012-10-16 12:35:00,78.57,78.59,78.56,78.58,16265.996890324124,44.4164,44.4277,44.4107,44.4221,16265.9969
2012-10-16 12:40:00,78.58,78.64,78.58,78.64,10764.262648008613,44.4221,44.456,44.4221,44.456,10764.2626
2012-10-16 12:45:00,78.64,78.64,78.6,78.6,13993.541442411197,44.456,44.456,44.4334,44.4334,13993.5414
2012-10-16 12:50:00,78.6,78.62,78.59,78.59,13156.321014232748,44.4334,44.4447,44.4277,44.4277,13156.321
2012-10-16 12:55:00,78.6,78.64,78.56,78.59,41502.21265398876,44.4334,44.456,44.4107,44.4277,41502.2127
2012-10-16 13:00:00,78.59,78.63,78.58,78.6,36718.09592154049,44.4277,44.4503,44.4221,44.4334,36718.0959
2012-10-16 13:05:00,78.6,78.66,78.6,78.65,45329.50603994738,44.4334,44.4673,44.4334,44.4616,45329.506
2012-10-16 13:10:00,78.66,78.67,78.64,78.65,16265.996890324124,44.4673,44.4729,44.456,44.4616,16265.9969
2012-10-16 13:15:00,78.65,78.7,78.64,78.7,16146.393972012918,44.4616,44.4899,44.456,44.4899,16146.394
2012-10-16 13:20:00,78.7,78.73,78.7,78.73,14113.144360722405,44.4899,44.5068,44.4899,44.5068,14113.1444
2012-10-16 13:25:00,78.73,78.73,78.71,78.71,11960.29183112068,44.5068,44.5068,44.4955,44.4955,11960.2918
2012-10-16 13:30:00,78.7,78.73,78.7,78.71,26193.03911015429,44.4899,44.5068,44.4899,44.4955,26193.0391
2012-10-16 13:35:00,78.71,78.73,78.7,78.71,18777.65817485947,44.4955,44.5068,44.4899,44.4955,18777.6582
2012-10-16 13:40:00,78.71,78.72,78.64,78.67,23561.77490730774,44.4955,44.5012,44.456,44.4729,23561.7749
2012-10-16 13:45:00,78.66,78.69,78.66,78.69,20930.51070446119,44.4673,44.4842,44.4673,44.4842,20930.5107
2012-10-16 13:50:00,78.69,78.72,78.68,78.72,13873.938524099987,44.4842,44.5012,44.4786,44.5012,13873.9385
2012-10-16 13:55:00,78.72,78.75,78.72,78.74,26910.65662002153,44.5012,44.5182,44.5012,44.5125,26910.6566
2012-10-16 14:00:00,78.74,78.77,78.74,78.74,26193.03911015429,44.5125,44.5295,44.5125,44.5125,26193.0391
2012-10-16 14:05:00,78.76,78.76,78.71,78.72,17103.21731850257,44.5238,44.5238,44.4955,44.5012,17103.2173
2012-10-16 14:10:00,78.73,78.73,78.64,78.67,28106.6858031336,44.5068,44.5068,44.456,44.4729,28106.6858
2012-10-16 14:15:00,78.66,78.67,78.63,78.67,25475.42160028705,44.4673,44.4729,44.4503,44.4729,25475.4216
2012-10-16 14:20:00,78.67,78.72,78.67,78.71,25236.21576366464,44.4729,44.5012,44.4729,44.4955,25236.2158
2012-10-16 14:25:00,78.7,78.76,78.69,78.74,22365.74572419568,44.4899,44.5238,44.4842,44.5125,22365.7457
2012-10-16 14:30:00,78.75,78.77,78.73,78.74,22365.74572419568,44.5182,44.5295,44.5068,44.5125,22365.7457
2012-10-16 14:35:00,78.74,78.8,78.74,78.79,35282.86090180601,44.5125,44.5464,44.5125,44.5408,35282.8609
2012-10-16 14:40:00,78.79,78.85,78.79,78.85,36120.08132998445,44.5408,44.5747,44.5408,44.5747,36120.0813
2012-10-16 14:45:00,78.85,78.88,78.85,78.87,33249.61129051549,44.5747,44.5916,44.5747,44.586,33249.6113
2012-10-16 14:50:00,78.86,78.87,78.77,78.79,60877.88542040426,44.5803,44.586,44.5295,44.5408,60877.8854
2012-10-16 14:55:00,78.79,78.79,78.75,78.77,33010.40545389308,44.5408,44.5408,44.5182,44.5295,33010.4055
2012-10-16 15:00:00,78.76,78.77,78.71,78.72,22844.1573974405,44.5238,44.5295,44.4955,44.5012,22844.1574
2012-10-16 15:05:00,78.7,78.74,78.69,78.7,29900.7295778017,44.4899,44.5125,44.4842,44.4899,29900.7296
2012-10-16 15:10:00,78.7,78.7,78.66,78.66,25475.42160028705,44.4899,44.4899,44.4673,44.4673,25475.4216
2012-10-16 15:15:00,78.67,78.7,78.66,78.68,26671.45078339912,44.4729,44.4899,44.4673,44.4786,26671.4508
2012-10-16 15:20:00,78.68,78.7,78.65,78.66,32292.78794402584,44.4786,44.4899,44.4616,44.4673,32292.7879
2012-10-16 15:25:00,78.66,78.68,78.63,78.67,43415.85934696807,44.4673,44.4786,44.4503,44.4729,43415.8593
2012-10-16 15:30:00,78.68,78.7,78.67,78.69,56332.9745245784,44.4786,44.4899,44.4729,44.4842,56332.9745
2012-10-16 15:35:00,78.69,78.73,78.67,78.69,52744.8869752422,44.4842,44.5068,44.4729,44.4842,52744.887
2012-10-16 15:40:00,78.7,78.75,78.69,78.74,69848.10429374478,44.4899,44.5182,44.4842,44.5125,69848.1043
2012-10-16 15:45:00,78.75,78.79,78.69,78.74,80133.95526850855,44.5182,44.5408,44.4842,44.5125,80133.9553
2012-10-16 15:50:00,78.73,78.78,78.71,78.76,73077.38308814736,44.5068,44.5351,44.4955,44.5238,73077.3831
2012-10-16 15:55:00,78.76,78.79,78.73,78.79,183829.6854443249,44.5238,44.5408,44.5068,44.5408,183829.6854
2012-10-17 09:30:00,79.38,79.49,79.15,79.42,274967.1091974644,44.8743,44.9365,44.7443,44.8969,274967.1092
2012-10-17 09:35:00,79.42,79.42,79.34,79.36,54658.53366822151,44.8969,44.8969,44.8517,44.863,54658.5337
2012-10-17 09:40:00,79.37,79.4,79.29,79.36,69010.88386556633,44.8686,44.8856,44.8234,44.863,69010.8839
2012-10-17 09:45:00,79.36,79.38,79.14,79.29,93529.48211936372,44.863,44.8743,44.7386,44.8234,93529.4821
2012-10-17 09:50:00,79.3,79.31,79.11,79.11,106925.00897021889,44.8291,44.8347,44.7217,44.7217,106925.009
2012-10-17 09:55:00,79.11,79.19,79.05,79.11,92094.24709962924,44.7217,44.7669,44.6877,44.7217,92094.2471
2012-10-17 10:00:00,79.1,79.25,79.07,79.2,51070.4461188853,44.716,44.8008,44.6991,44.7725,51070.4461
2012-10-17 10:05:00,79.22,79.24,79.12,79.22,40784.59514412152,44.7839,44.7952,44.7273,44.7839,40784.5951
2012-10-17 10:10:00,79.23,79.29,79.18,79.24,39349.36012438704,44.7895,44.8234,44.7612,44.7952,39349.3601
2012-10-17 10:15:00,79.25,79.25,79.2,79.2,30977.15584260256,44.8008,44.8008,44.7725,44.7725,30977.1558
2012-10-17 10:20:00,79.2,79.24,79.13,79.21,31216.36167922497,44.7725,44.7952,44.733,44.7782,31216.3617
2012-10-17 10:25:00,79.22,79.26,79.18,79.26,104413.34768568352,44.7839,44.8065,44.7612,44.8065,104413.3477
2012-10-17 10:30:00,79.26,79.3,79.23,79.3,30977.15584260256,44.8065,44.8291,44.7895,44.8291,30977.1558
2012-10-17 10:35:00,79.29,79.3,79.25,79.28,28585.097476378425,44.8234,44.8291,44.8008,44.8178,28585.0975
2012-10-17 10:40:00,79.28,79.36,79.25,79.35,27747.87704819997,44.8178,44.863,44.8008,44.8573,27747.877
2012-10-17 10:45:00,79.35,79.43,79.34,79.42,41023.80098074393,44.8573,44.9026,44.8517,44.8969,41023.801
2012-10-17 10:50:00,79.41,79.43,79.37,79.4,37914.12510465256,44.8913,44.9026,44.8686,44.8856,37914.1251
2012-10-17 10:55:00,79.4,79.42,79.33,79.34,51548.85779213013,44.8856,44.8969,44.846,44.8517,51548.8578
2012-10-17 11:00:00,79.35,79.35,79.22,79.23,33967.228800382734,44.8573,44.8573,44.7839,44.7895,33967.2288
2012-10-17 11:05:00,79.25,79.28,79.21,79.21,31694.7733524698,44.8008,44.8178,44.7782,44.7782,31694.7734
2012-10-17 11:10:00,79.22,79.32,79.2,79.3,17342.423155124987,44.7839,44.8404,44.7725,44.8291,17342.4232
2012-10-17 11:15:00,79.3,79.35,79.27,79.28,32531.99378064825,44.8291,44.8573,44.8121,44.8178,32531.9938
2012-10-17 11:20:00,79.27,79.33,79.27,79.29,31694.7733524698,44.8121,44.846,44.8121,44.8234,31694.7734
2012-10-17 11:25:00,79.3,79.35,79.27,79.33,47482.3585695491,44.8291,44.8573,44.8121,44.846,47482.3586
2012-10-17 11:30:00,79.32,79.33,79.29,79.3,28465.494558067217,44.8404,44.846,44.8234,44.8291,28465.4946
2012-10-17 11:35:00,79.29,79.35,79.28,79.3,48917.593589283584,44.8234,44.8573,44.8178,44.8291,48917.5936
2012-10-17 11:40:00,79.3,79.31,79.24,79.25,70685.32472192321,44.8291,44.8347,44.7952,44.8008,70685.3247
2012-10-17 11:45:00,79.25,79.28,79.24,79.28,19973.687357971536,44.8008,44.8178,44.7952,44.8178,19973.6874
2012-10-17 11:50:00,79.27,79.32,79.25,79.25,19375.6727664155,44.8121,44.8404,44.8008,44.8008,19375.6728
2012-10-17 11:55:00,79.25,79.27,79.24,79.27,21169.7165410836,44.8008,44.8121,44.7952,44.8121,21169.7165
2012-10-17 12:00:00,79.26,79.27,79.24,79.26,15069.967707212058,44.8065,44.8121,44.7952,44.8065,15069.9677
2012-10-17 12:05:00,79.27,79.34,79.25,79.31,34684.84631024997,44.8121,44.8517,44.8008,44.8347,34684.8463
2012-10-17 12:10:00,79.31,79.35,79.27,79.3,27269.46537495515,44.8347,44.8573,44.8121,44.8291,27269.4654
2012-10-17 12:15:00,79.3,79.31,79.26,79.26,12917.115177610334,44.8291,44.8347,44.8065,44.8065,12917.1152
2012-10-17 12:20:00,79.26,79.33,79.25,79.32,35402.46382011721,44.8065,44.846,44.8008,44.8404,35402.4638
2012-10-17 12:25:00,79.31,79.32,79.25,79.25,21050.1136227724,44.8347,44.8404,44.8008,44.8008,21050.1136
2012-10-17 12:30:00,79.25,79.3,79.24,79.3,18538.452338237053,44.8008,44.8291,44.7952,44.8291,18538.4523
2012-10-17 12:35:00,79.31,79.34,79.31,79.32,20930.51070446119,44.8347,44.8517,44.8347,44.8404,20930.5107
2012-10-17 12:40:00,79.32,79.37,79.32,79.37,51907.66654706375,44.8404,44.8686,44.8404,44.8686,51907.6665
2012-10-17 12:45:00,79.36,79.41,79.36,79.39,26193.03911015429,44.863,44.8913,44.863,44.88,26193.0391
2012-10-17 12:50:00,79.39,79.41,79.38,79.41,31933.979189092217,44.88,44.8913,44.8743,44.8913,31933.9792
2012-10-17 12:55:00,79.41,79.46,79.4,79.44,62911.13503169478,44.8913,44.9195,44.8856,44.9082,62911.135
2012-10-17 13:00:00,79.44,79.47,79.43,79.45,24638.2011721086,44.9082,44.9252,44.9026,44.9139,24638.2012
2012-10-17 13:05:00,79.44,79.49,79.44,79.49,38512.13969620859,44.9082,44.9365,44.9082,44.9365,38512.1397
2012-10-17 13:10:00,79.5,79.51,79.43,79.44,22485.34864250688,44.9421,44.9478,44.9026,44.9082,22485.3486
2012-10-17 13:15:00,79.43,79.46,79.4,79.43,64824.78172467409,44.9026,44.9195,44.8856,44.9026,64824.7817
2012-10-17 13:20:00,79.43,79.44,79.31,79.43,74153.80935294821,44.9026,44.9082,44.8347,44.9026,74153.8094
2012-10-17 13:25:00,79.42,79.45,79.4,79.42,25714.62743690946,44.8969,44.9139,44.8856,44.8969,25714.6274
2012-10-17 13:30:00,79.41,79.47,79.41,79.46,23920.58366224136,44.8913,44.9252,44.8913,44.9195,23920.5837
2012-10-17 13:35:00,79.45,79.48,79.4,79.4,44611.88853008013,44.9139,44.9308,44.8856,44.8856,44611.8885
2012-10-17 13:40:00,79.39,79.39,79.28,79.32,28704.70039468964,44.88,44.88,44.8178,44.8404,28704.7004
2012-10-17 13:45:00,79.3,79.32,79.2,79.27,33728.02296376032,44.8291,44.8404,44.7725,44.8121,33728.023
2012-10-17 13:50:00,79.27,79.34,79.26,79.32,32292.78794402584,44.8121,44.8517,44.8065,44.8404,32292.7879
2012-10-17 13:55:00,79.31,79.33,79.27,79.31,23202.96615237412,44.8347,44.846,44.8121,44.8347,23202.9662
2012-10-17 14:00:00,79.3,79.34,79.27,79.3,35163.2579834948,44.8291,44.8517,44.8121,44.8291,35163.258
2012-10-17 14:05:00,79.3,79.35,79.29,79.35,18179.64358330344,44.8291,44.8573,44.8234,44.8573,18179.6436
2012-10-17 14:10:00,79.35,79.36,79.33,79.36,19973.687357971536,44.8573,44.863,44.846,44.863,19973.6874
2012-10-17 14:15:00,79.36,79.39,79.35,79.35,20452.099031216363,44.863,44.88,44.8573,44.8573,20452.099
2012-10-17 14:20:00,79.36,79.37,79.31,79.35,24638.2011721086,44.863,44.8686,44.8347,44.8573,24638.2012
2012-10-17 14:25:00,79.35,79.39,79.35,79.37,22246.142805884465,44.8573,44.88,44.8573,44.8686,22246.1428
2012-10-17 14:30:00,79.37,79.37,79.31,79.31,25475.42160028705,44.8686,44.8686,44.8347,44.8347,25475.4216
2012-10-17 14:35:00,79.31,79.36,79.28,79.31,25834.23035522067,44.8347,44.863,44.8178,44.8347,25834.2304
2012-10-17 14:40:00,79.32,79.37,79.3,79.35,23920.58366224136,44.8404,44.8686,44.8291,44.8573,23920.5837
2012-10-17 14:45:00,79.36,79.42,79.35,79.4,19614.87860303792,44.863,44.8969,44.8573,44.8856,19614.8786
2012-10-17 14:50:00,79.4,79.43,79.38,79.41,34445.64047362756,44.8856,44.9026,44.8743,44.8913,34445.6405
2012-10-17 14:55:00,79.43,79.44,79.36,79.38,41263.006817366346,44.9026,44.9082,44.863,44.8743,41263.0068
2012-10-17 15:00:00,79.38,79.38,79.32,79.34,35282.86090180601,44.8743,44.8743,44.8404,44.8517,35282.8609
2012-10-17 15:05:00,79.34,79.42,79.34,79.42,29063.509149623253,44.8517,44.8969,44.8517,44.8969,29063.5091
2012-10-17 15:10:00,79.42,79.43,79.37,79.4,37196.50759478532,44.8969,44.9026,44.8686,44.8856,37196.5076
2012-10-17 15:15:00,79.4,79.44,79.36,79.37,35402.46382011721,44.8856,44.9082,44.863,44.8686,35402.4638
2012-10-17 15:20:00,79.38,79.38,79.3,79.31,44492.28561176893,44.8743,44.8743,44.8291,44.8347,44492.2856
2012-10-17 15:25:00,79.32,79.35,79.27,79.35,31814.37627078101,44.8404,44.8573,44.8121,44.8573,31814.3763
2012-10-17 15:30:00,79.35,79.36,79.27,79.3,69967.70721205598,44.8573,44.863,44.8121,44.8291,69967.7072
2012-10-17 15:35:00,79.3,79.35,79.29,79.31,51548.85779213013,44.8291,44.8573,44.8234,44.8347,51548.8578
2012-10-17 15:40:00,79.31,79.31,79.26,79.28,113383.56655902404,44.8347,44.8347,44.8065,44.8178,113383.5666
2012-10-17 15:45:00,79.28,79.29,79.15,79.16,120559.74165769646,44.8178,44.8234,44.7443,44.7499,120559.7417
2012-10-17 15:50:00,79.16,79.25,79.16,79.24,90898.21791651715,44.7499,44.8008,44.7499,44.7952,90898.2179
2012-10-17 15:55:00,79.23,79.27,79.19,79.26,116971.65410836024,44.7895,44.8121,44.7669,44.8065,116971.6541
2012-10-18 09:30:00,79.16,79.43,78.89,79.01,93649.08503767491,44.7499,44.9026,44.5973,44.6651,93649.085
2012-10-18 09:35:00,78.98,78.99,78.87,78.89,41023.80098074393,44.6482,44.6538,44.586,44.5973,41023.801
2012-10-18 09:40:00,78.88,78.92,78.82,78.85,37674.91926803014,44.5916,44.6143,44.5577,44.5747,37674.9193
2012-10-18 09:45:00,78.85,78.94,78.84,78.94,23920.58366224136,44.5747,44.6256,44.569,44.6256,23920.5837
2012-10-18 09:50:00,78.93,78.97,78.83,78.92,71283.33931347926,44.6199,44.6425,44.5634,44.6143,71283.3393
2012-10-18 09:55:00,78.91,78.91,78.8,78.84,34924.05214687239,44.6086,44.6086,44.5464,44.569,34924.0521
2012-10-18 10:00:00,78.84,78.99,78.81,78.89,79296.73484033011,44.569,44.6538,44.5521,44.5973,79296.7348
2012-10-18 10:05:00,78.89,78.93,78.86,78.9,33130.008372204284,44.5973,44.6199,44.5803,44.603,33130.0084
2012-10-18 10:10:00,78.91,78.92,78.84,78.87,37914.12510465256,44.6086,44.6143,44.569,44.586,37914.1251
2012-10-18 10:15:00,78.88,78.88,78.79,78.82,41263.006817366346,44.5916,44.5916,44.5408,44.5577,41263.0068
2012-10-18 10:20:00,78.84,78.9,78.8,78.82,38153.330941274966,44.569,44.603,44.5464,44.5577,38153.3309
2012-10-18 10:25:00,78.82,78.82,78.77,78.8,49156.79942590599,44.5577,44.5577,44.5295,44.5464,49156.7994
2012-10-18 10:30:00,78.79,78.9,78.74,78.89,53582.10740342065,44.5408,44.603,44.5125,44.5973,53582.1074
2012-10-18 10:35:00,78.89,78.94,78.89,78.89,34086.83171869394,44.5973,44.6256,44.5973,44.5973,34086.8317
2012-10-18 10:40:00,78.89,78.93,78.85,78.89,24279.39241717498,44.5973,44.6199,44.5747,44.5973,24279.3924
2012-10-18 10:45:00,78.88,78.96,78.84,78.96,29541.92082286808,44.5916,44.6369,44.569,44.6369,29541.9208
2012-10-18 10:50:00,78.95,78.99,78.88,78.92,36598.49300322928,44.6312,44.6538,44.5916,44.6143,36598.493
2012-10-18 10:55:00,78.92,79.0,78.92,78.93,35043.65506518359,44.6143,44.6595,44.6143,44.6199,35043.6551
2012-10-18 11:00:00,78.93,78.95,78.9,78.93,37914.12510465256,44.6199,44.6312,44.603,44.6199,37914.1251
2012-10-18 11:05:00,78.93,78.94,78.92,78.94,19016.86401148188,44.6199,44.6256,44.6143,44.6256,19016.864
2012-10-18 11:10:00,78.94,78.98,78.93,78.96,23561.77490730774,44.6256,44.6482,44.6199,44.6369,23561.7749
2012-10-18 11:15:00,78.96,79.01,78.94,78.97,26193.03911015429,44.6369,44.6651,44.6256,44.6425,26193.0391
2012-10-18 11:20:00,78.97,79.03,78.97,78.99,30737.950005980147,44.6425,44.6764,44.6425,44.6538,30737.95
2012-10-18 11:25:00,78.99,79.02,78.94,78.99,32053.58210740342,44.6538,44.6708,44.6256,44.6538,32053.5821
2012-10-18 11:30:00,78.99,79.01,78.99,79.0,26791.053701710323,44.6538,44.6651,44.6538,44.6595,26791.0537
2012-10-18 11:35:00,79.01,79.04,78.99,79.01,32771.199617270664,44.6651,44.6821,44.6538,44.6651,32771.1996
2012-10-18 11:40:00,79.02,79.02,78.99,79.01,60877.88542040426,44.6708,44.6708,44.6538,44.6651,60877.8854
2012-10-18 11:45:00,79.0,79.04,78.99,78.99,43176.653510345655,44.6595,44.6821,44.6538,44.6538,43176.6535
2012-10-18 11:50:00,79.01,79.15,79.0,79.15,31096.758760913766,44.6651,44.7443,44.6595,44.7443,31096.7588
2012-10-18 11:55:00,79.15,79.28,79.15,79.23,52984.09281186461,44.7443,44.8178,44.7443,44.7895,52984.0928
2012-10-18 12:00:00,79.22,79.29,79.22,79.26,22724.55447912929,44.7839,44.8234,44.7839,44.8065,22724.5545
2012-10-18 12:05:00,79.27,79.31,79.24,79.24,20093.290276282743,44.8121,44.8347,44.7952,44.7952,20093.2903
2012-10-18 12:10:00,79.24,79.28,79.2,79.22,25355.81868197584,44.7952,44.8178,44.7725,44.7839,25355.8187
2012-10-18 12:15:00,79.21,79.22,79.16,79.16,14950.36478890085,44.7782,44.7839,44.7499,44.7499,14950.3648
2012-10-18 12:20:00,79.16,79.24,79.15,79.2,18299.24650161464,44.7499,44.7952,44.7443,44.7725,18299.2465
2012-10-18 12:25:00,79.2,79.25,79.2,79.24,9448.630546585337,44.7725,44.8008,44.7725,44.7952,9448.6305
2012-10-18 12:30:00,79.25,79.27,79.1,79.16,48319.57899772755,44.8008,44.8121,44.716,44.7499,48319.579
2012-10-18 12:35:00,79.17,79.23,79.12,79.19,33847.62588207152,44.7556,44.7895,44.7273,44.7669,33847.6259
2012-10-18 12:40:00,79.18,79.23,79.16,79.19,29302.714986245664,44.7612,44.7895,44.7499,44.7669,29302.715
2012-10-18 12:45:00,79.19,79.22,79.14,79.14,21289.31945939481,44.7669,44.7839,44.7386,44.7386,21289.3195
2012-10-18 12:50:00,79.13,79.21,79.12,79.21,19375.6727664155,44.733,44.7782,44.7273,44.7782,19375.6728
2012-10-18 12:55:00,79.22,79.22,79.16,79.2,16505.20272694654,44.7839,44.7839,44.7499,44.7725,16505.2027
2012-10-18 13:00:00,79.2,79.27,79.2,79.24,26910.65662002153,44.7725,44.8121,44.7725,44.7952,26910.6566
2012-10-18 13:05:00,79.23,79.25,79.18,79.22,24398.995335486183,44.7895,44.8008,44.7612,44.7839,24398.9953
2012-10-18 13:10:00,79.22,79.23,79.18,79.2,20810.907786149983,44.7839,44.7895,44.7612,44.7725,20810.9078
2012-10-18 13:15:00,79.2,79.2,79.15,79.18,19375.6727664155,44.7725,44.7725,44.7443,44.7612,19375.6728
2012-10-18 13:20:00,79.18,79.23,79.17,79.19,15069.967707212058,44.7612,44.7895,44.7556,44.7669,15069.9677
2012-10-18 13:25:00,79.19,79.26,79.19,79.21,25236.21576366464,44.7669,44.8065,44.7669,44.7782,25236.2158
2012-10-18 13:30:00,79.21,79.22,79.17,79.19,10166.248056452578,44.7782,44.7839,44.7556,44.7669,10166.2481
2012-10-18 13:35:00,79.19,79.25,79.12,79.13,20452.099031216363,44.7669,44.8008,44.7273,44.733,20452.099
2012-10-18 13:40:00,79.13,79.15,79.09,79.11,19256.069848104296,44.733,44.7443,44.7104,44.7217,19256.0698
2012-10-18 13:45:00,79.11,79.2,79.1,79.14,24757.80409041981,44.7217,44.7725,44.716,44.7386,24757.8041
2012-10-18 13:50:00,79.15,79.18,79.1,79.15,82765.2194713551,44.7443,44.7612,44.716,44.7443,82765.2195
2012-10-18 13:55:00,79.15,79.21,79.12,79.18,25475.42160028705,44.7443,44.7782,44.7273,44.7612,25475.4216
2012-10-18 14:00:00,79.16,79.28,79.16,79.28,29661.523741179288,44.7499,44.8178,44.7499,44.8178,29661.5237
2012-10-18 14:05:00,79.26,79.34,79.25,79.28,26910.65662002153,44.8065,44.8517,44.8008,44.8178,26910.6566
2012-10-18 14:10:00,79.27,79.32,79.27,79.3,16624.805645257744,44.8121,44.8404,44.8121,44.8291,16624.8056
2012-10-18 14:15:00,79.29,79.39,79.29,79.35,27030.25953833273,44.8234,44.88,44.8234,44.8573,27030.2595
2012-10-18 14:20:00,79.35,79.39,79.31,79.32,24518.5982537974,44.8573,44.88,44.8347,44.8404,24518.5983
2012-10-18 14:25:00,79.31,79.33,79.27,79.27,23920.58366224136,44.8347,44.846,44.8121,44.8121,23920.5837
2012-10-18 14:30:00,79.25,79.28,79.2,79.23,33608.42004544911,44.8008,44.8178,44.7725,44.7895,33608.42
2012-10-18 14:35:00,79.22,79.24,79.08,79.09,61356.29709364909,44.7839,44.7952,44.7047,44.7104,61356.2971
2012-10-18 14:40:00,79.1,79.1,79.0,79.01,31575.1704341586,44.716,44.716,44.6595,44.6651,31575.1704
2012-10-18 14:45:00,79.0,79.1,78.99,79.05,43057.05059203445,44.6595,44.716,44.6538,44.6877,43057.0506
2012-10-18 14:50:00,79.06,79.15,79.06,79.09,16505.20272694654,44.6934,44.7443,44.6934,44.7104,16505.2027
2012-10-18 14:55:00,79.1,79.18,79.09,79.15,27628.27412988877,44.716,44.7612,44.7104,44.7443,27628.2741
2012-10-18 15:00:00,79.15,79.18,79.1,79.18,30498.74416935773,44.7443,44.7612,44.716,44.7612,30498.7442
2012-10-18 15:05:00,79.18,79.22,79.14,79.21,28704.70039468964,44.7612,44.7839,44.7386,44.7782,28704.7004
2012-10-18 15:10:00,79.2,79.23,79.16,79.22,38870.94845114221,44.7725,44.7895,44.7499,44.7839,38870.9485
2012-10-18 15:15:00,79.21,79.23,79.19,79.22,18897.26109317068,44.7782,44.7895,44.7669,44.7839,18897.2611
2012-10-18 15:20:00,79.22,79.3,79.2,79.24,42339.433082167205,44.7839,44.8291,44.7725,44.7952,42339.4331
2012-10-18 15:25:00,79.25,79.29,79.2,79.26,44013.8739385241,44.8008,44.8234,44.7725,44.8065,44013.8739
2012-10-18 15:30:00,79.25,79.3,79.22,79.22,41143.40389905514,44.8008,44.8291,44.7839,44.7839,41143.4039
2012-10-18 15:35:00,79.22,79.26,79.19,79.24,57050.592034445646,44.7839,44.8065,44.7669,44.7952,57050.592
2012-10-18 15:40:00,79.25,79.31,79.22,79.31,70685.32472192321,44.8008,44.8347,44.7839,44.8347,70685.3247
2012-10-18 15:45:00,79.3,79.37,79.26,79.26,59203.44456404736,44.8291,44.8686,44.8065,44.8065,59203.4446
2012-10-18 15:50:00,79.26,79.31,79.25,79.29,76187.05896423873,44.8065,44.8347,44.8008,44.8234,76187.059
2012-10-18 15:55:00,79.29,79.29,79.17,79.2,167085.2768807559,44.8234,44.8234,44.7556,44.7725,167085.2769
2012-10-19 09:30:00,79.1,79.1,78.55,78.59,576605.669178328,44.716,44.716,44.4051,44.4277,576605.6692
2012-10-19 09:35:00,78.59,78.62,78.43,78.46,42578.63891878962,44.4277,44.4447,44.3373,44.3542,42578.6389
2012-10-19 09:40:00,78.47,78.48,78.23,78.29,223179.04556871188,44.3599,44.3655,44.2242,44.2581,223179.0456
2012-10-19 09:45:00,78.3,78.43,78.25,78.38,88625.76246860424,44.2638,44.3373,44.2355,44.309,88625.7625
2012-10-19 09:50:00,78.37,78.44,78.31,78.4,73436.19184308097,44.3033,44.3429,44.2694,44.3203,73436.1918
2012-10-19 09:55:00,78.4,78.49,78.35,78.35,61236.694175337885,44.3203,44.3712,44.292,44.292,61236.6942
2012-10-19 10:00:00,78.34,78.41,78.33,78.37,39947.37471594307,44.2864,44.3259,44.2807,44.3033,39947.3747
2012-10-19 10:05:00,78.36,78.52,78.35,78.52,90419.80624327234,44.2977,44.3881,44.292,44.3881,90419.8062
2012-10-19 10:10:00,78.5,78.56,78.42,78.46,42937.44767372324,44.3768,44.4107,44.3316,44.3542,42937.4477
2012-10-19 10:15:00,78.47,78.52,78.41,78.45,58246.62121755771,44.3599,44.3881,44.3259,44.3486,58246.6212
2012-10-19 10:20:00,78.44,78.49,78.41,78.44,31575.1704341586,44.3429,44.3712,44.3259,44.3429,31575.1704
2012-10-19 10:25:00,78.43,78.49,78.4,78.41,104174.14184906112,44.3373,44.3712,44.3203,44.3259,104174.1418
2012-10-19 10:30:00,78.4,78.43,78.39,78.43,18299.24650161464,44.3203,44.3373,44.3146,44.3373,18299.2465
2012-10-19 10:35:00,78.42,78.46,78.41,78.43,40904.198062432726,44.3316,44.3542,44.3259,44.3373,40904.1981
2012-10-19 10:40:00,78.43,78.43,78.4,78.43,45927.52063150341,44.3373,44.3373,44.3203,44.3373,45927.5206
2012-10-19 10:45:00,78.43,78.43,78.4,78.4,28704.70039468964,44.3373,44.3373,44.3203,44.3203,28704.7004
2012-10-19 10:50:00,78.39,78.44,78.39,78.43,24877.407008731014,44.3146,44.3429,44.3146,44.3373,24877.407
2012-10-19 10:55:00,78.44,78.46,78.39,78.4,51548.85779213013,44.3429,44.3542,44.3146,44.3203,51548.8578
2012-10-19 11:00:00,78.41,78.43,78.36,78.37,25475.42160028705,44.3259,44.3373,44.2977,44.3033,25475.4216
2012-10-19 11:05:00,78.37,78.4,78.23,78.25,43415.85934696807,44.3033,44.3203,44.2242,44.2355,43415.8593
2012-10-19 11:10:00,78.27,78.28,78.2,78.23,23561.77490730774,44.2468,44.2525,44.2072,44.2242,23561.7749
2012-10-19 11:15:00,78.22,78.27,78.2,78.25,28585.097476378425,44.2185,44.2468,44.2072,44.2355,28585.0975
2012-10-19 11:20:00,78.26,78.29,78.24,78.29,33130.008372204284,44.2412,44.2581,44.2298,44.2581,33130.0084
2012-10-19 11:25:00,78.29,78.3,78.24,78.27,68293.26635569909,44.2581,44.2638,44.2298,44.2468,68293.2664
2012-10-19 11:30:00,78.25,78.27,78.23,78.26,14711.158952278436,44.2355,44.2468,44.2242,44.2412,14711.159
2012-10-19 11:35:00,78.25,78.27,78.23,78.25,24997.00992704222,44.2355,44.2468,44.2242,44.2355,24997.0099
2012-10-19 11:40:00,78.25,78.31,78.24,78.28,98074.39301518958,44.2355,44.2694,44.2298,44.2525,98074.393
2012-10-19 11:45:00,78.28,78.3,78.25,78.26,55136.94534146634,44.2525,44.2638,44.2355,44.2412,55136.9453
2012-10-19 11:50:00,78.26,78.27,78.1,78.16,59681.8562372922,44.2412,44.2468,44.1507,44.1846,59681.8562
2012-10-19 11:55:00,78.18,78.24,78.17,78.24,24040.186580552567,44.1959,44.2298,44.1903,44.2298,24040.1866
2012-10-19 12:00:00,78.24,78.25,78.18,78.18,18658.05525654826,44.2298,44.2355,44.1959,44.1959,18658.0553
2012-10-19 12:05:00,78.19,78.24,78.18,78.23,15787.585217079297,44.2016,44.2298,44.1959,44.2242,15787.5852
2012-10-19 12:10:00,78.23,78.23,78.15,78.15,15548.379380456883,44.2242,44.2242,44.179,44.179,15548.3794
2012-10-19 12:15:00,78.15,78.15,78.03,78.05,25834.23035522067,44.179,44.179,44.1111,44.1224,25834.2304
2012-10-19 12:20:00,78.05,78.14,78.04,78.09,37196.50759478532,44.1224,44.1733,44.1168,44.1451,37196.5076
2012-10-19 12:25:00,78.09,78.1,77.98,78.02,22724.55447912929,44.1451,44.1507,44.0829,44.1055,22724.5545
2012-10-19 12:30:00,78.02,78.07,78.01,78.04,11960.29183112068,44.1055,44.1337,44.0998,44.1168,11960.2918
2012-10-19 12:35:00,78.04,78.08,78.03,78.08,20452.099031216363,44.1168,44.1394,44.1111,44.1394,20452.099
2012-10-19 12:40:00,78.08,78.08,78.03,78.03,9807.439301518958,44.1394,44.1394,44.1111,44.1111,9807.4393
2012-10-19 12:45:00,78.03,78.04,77.97,78.04,51548.85779213013,44.1111,44.1168,44.0772,44.1168,51548.8578
2012-10-19 12:50:00,78.05,78.08,78.05,78.06,20691.30486783877,44.1224,44.1394,44.1224,44.1281,20691.3049
2012-10-19 12:55:00,78.07,78.1,78.04,78.07,26551.847865087908,44.1337,44.1507,44.1168,44.1337,26551.8479
2012-10-19 13:00:00,78.07,78.09,78.03,78.07,24040.186580552567,44.1337,44.1451,44.1111,44.1337,24040.1866
2012-10-19 13:05:00,78.06,78.07,78.04,78.06,21648.12821432843,44.1281,44.1337,44.1168,44.1281,21648.1282
2012-10-19 13:10:00,78.07,78.07,78.01,78.01,21408.92237770601,44.1337,44.1337,44.0998,44.0998,21408.9224
2012-10-19 13:15:00,78.01,78.05,77.97,77.97,22365.74572419568,44.0998,44.1224,44.0772,44.0772,22365.7457
2012-10-19 13:20:00,77.97,78.01,77.94,77.98,25116.61284535343,44.0772,44.0998,44.0603,44.0829,25116.6128
2012-10-19 13:25:00,77.97,78.0,77.95,77.95,9329.02762827413,44.0772,44.0942,44.0659,44.0659,9329.0276
2012-10-19 13:30:00,77.96,77.99,77.96,77.99,13993.541442411197,44.0716,44.0885,44.0716,44.0885,13993.5414
2012-10-19 13:35:00,78.0,78.0,77.93,77.94,18418.84941992585,44.0942,44.0942,44.0546,44.0603,18418.8494
2012-10-19 13:40:00,77.94,77.94,77.89,77.89,24997.00992704222,44.0603,44.0603,44.032,44.032,24997.0099
2012-10-19 13:45:00,77.9,77.9,77.69,77.69,42817.84475541204,44.0376,44.0376,43.9189,43.9189,42817.8448
2012-10-19 13:50:00,77.68,77.72,77.65,77.71,34326.037555316354,43.9133,43.9359,43.8963,43.9302,34326.0376
2012-10-19 13:55:00,77.68,77.69,77.63,77.68,16505.20272694654,43.9133,43.9189,43.885,43.9133,16505.2027
2012-10-19 14:00:00,77.69,77.77,77.67,77.76,28106.6858031336,43.9189,43.9642,43.9076,43.9585,28106.6858
2012-10-19 14:05:00,77.77,77.82,77.75,77.76,38033.72802296376,43.9642,43.9924,43.9528,43.9585,38033.728
2012-10-19 14:10:00,77.76,77.8,77.72,77.78,20332.496112905155,43.9585,43.9811,43.9359,43.9698,20332.4961
2012-10-19 14:15:00,77.77,77.8,77.75,77.77,19495.27568472671,43.9642,43.9811,43.9528,43.9642,19495.2757
2012-10-19 14:20:00,77.78,77.82,77.67,77.73,42219.830163856,43.9698,43.9924,43.9076,43.9415,42219.8302
2012-10-19 14:25:00,77.75,77.75,77.58,77.65,41502.21265398876,43.9528,43.9528,43.8567,43.8963,41502.2127
2012-10-19 14:30:00,77.65,77.73,77.65,77.73,25355.81868197584,43.8963,43.9415,43.8963,43.9415,25355.8187
2012-10-19 14:35:00,77.73,77.74,77.67,77.69,33249.61129051549,43.9415,43.9472,43.9076,43.9189,33249.6113
2012-10-19 14:40:00,77.69,77.69,77.6,77.67,20691.30486783877,43.9189,43.9189,43.868,43.9076,20691.3049
2012-10-19 14:45:00,77.68,77.72,77.6,77.67,19256.069848104296,43.9133,43.9359,43.868,43.9076,19256.0698
2012-10-19 14:50:00,77.67,77.67,77.53,77.58,30737.950005980147,43.9076,43.9076,43.8285,43.8567,30737.95
2012-10-19 14:55:00,77.56,77.67,77.56,77.65,45209.90312163617,43.8454,43.9076,43.8454,43.8963,45209.9031
2012-10-19 15:00:00,77.64,77.64,77.52,77.55,37076.90467647411,43.8907,43.8907,43.8228,43.8398,37076.9047
2012-10-19 15:05:00,77.56,77.57,77.52,77.54,23561.77490730774,43.8454,43.8511,43.8228,43.8341,23561.7749
2012-10-19 15:10:00,77.53,77.59,77.52,77.58,34804.44922856118,43.8285,43.8624,43.8228,43.8567,34804.4492
2012-10-19 15:15:00,77.59,77.59,77.5,77.56,52266.47530199737,43.8624,43.8624,43.8115,43.8454,52266.4753
2012-10-19 15:20:00,77.56,77.62,77.56,77.57,69848.10429374478,43.8454,43.8794,43.8454,43.8511,69848.1043
2012-10-19 15:25:00,77.58,77.65,77.53,77.56,79655.54359526373,43.8567,43.8963,43.8285,43.8454,79655.5436
2012-10-19 15:30:00,77.56,77.65,77.53,77.65,41980.62432723359,43.8454,43.8963,43.8285,43.8963,41980.6243
2012-10-19 15:35:00,77.64,77.78,77.64,77.75,56811.38619782323,43.8907,43.9698,43.8907,43.9528,56811.3862
2012-10-19 15:40:00,77.74,77.77,77.72,77.77,72240.1626599689,43.9472,43.9642,43.9359,43.9642,72240.1627
2012-10-19 15:45:00,77.77,77.82,77.76,77.8,88745.36538691545,43.9642,43.9924,43.9585,43.9811,88745.3654
2012-10-19 15:50:00,77.8,77.85,77.77,77.82,110752.30235617748,43.9811,44.0094,43.9642,43.9924,110752.3024
2012-10-19 15:55:00,77.82,77.82,77.66,77.67,277119.96172706614,43.9924,43.9924,43.902,43.9076,277119.9617
2012-10-22 09:30:00,77.26,77.68,77.26,77.51,116612.84535342664,43.6758,43.9133,43.6758,43.8172,116612.8454
2012-10-22 09:35:00,77.51,77.53,77.38,77.43,53342.90156679823,43.8172,43.8285,43.7437,43.7719,53342.9016
2012-10-22 09:40:00,77.44,77.48,77.4,77.4,41980.62432723359,43.7776,43.8002,43.755,43.755,41980.6243
2012-10-22 09:45:00,77.4,77.41,77.28,77.32,29900.7295778017,43.755,43.7606,43.6871,43.7098,29900.7296
2012-10-22 09:50:00,77.33,77.43,77.3,77.36,46047.12354981462,43.7154,43.7719,43.6985,43.7324,46047.1235
2012-10-22 09:55:00,77.36,77.56,77.34,77.54,54299.724913287886,43.7324,43.8454,43.7211,43.8341,54299.7249
2012-10-22 10:00:00,77.55,77.76,77.53,77.74,91615.8354263844,43.8398,43.9585,43.8285,43.9472,91615.8354
2012-10-22 10:05:00,77.72,77.81,77.67,77.77,65781.60507116374,43.9359,43.9868,43.9076,43.9642,65781.6051
2012-10-22 10:10:00,77.77,77.79,77.67,77.67,64705.17880636288,43.9642,43.9755,43.9076,43.9076,64705.1788
2012-10-22 10:15:00,77.67,77.7,77.54,77.56,43535.46226527928,43.9076,43.9246,43.8341,43.8454,43535.4623
2012-10-22 10:20:00,77.56,77.7,77.52,77.65,20452.099031216363,43.8454,43.9246,43.8228,43.8963,20452.099
2012-10-22 10:25:00,77.66,77.68,77.59,77.64,55615.35701471116,43.902,43.9133,43.8624,43.8907,55615.357
2012-10-22 10:30:00,77.67,77.67,77.57,77.61,23202.96615237412,43.9076,43.9076,43.8511,43.8737,23202.9662
2012-10-22 10:35:00,77.62,77.67,77.51,77.52,23920.58366224136,43.8794,43.9076,43.8172,43.8228,23920.5837
2012-10-22 10:40:00,77.52,77.6,77.46,77.56,34804.44922856118,43.8228,43.868,43.7889,43.8454,34804.4492
2012-10-22 10:45:00,77.56,77.59,77.52,77.53,22844.1573974405,43.8454,43.8624,43.8228,43.8285,22844.1574
2012-10-22 10:50:00,77.53,77.57,77.48,77.5,29781.12665949049,43.8285,43.8511,43.8002,43.8115,29781.1267
2012-10-22 10:55:00,77.5,77.51,77.46,77.51,21289.31945939481,43.8115,43.8172,43.7889,43.8172,21289.3195
2012-10-22 11:00:00,77.51,77.55,77.46,77.55,16983.614400191367,43.8172,43.8398,43.7889,43.8398,16983.6144
2012-10-22 11:05:00,77.54,77.59,77.54,77.57,18179.64358330344,43.8341,43.8624,43.8341,43.8511,18179.6436
2012-10-22 11:10:00,77.57,77.58,77.5,77.5,23083.363234062912,43.8511,43.8567,43.8115,43.8115,23083.3632
2012-10-22 11:15:00,77.51,77.53,77.41,77.41,39229.75720607583,43.8172,43.8285,43.7606,43.7606,39229.7572
2012-10-22 11:20:00,77.43,77.45,77.35,77.36,41861.02140892238,43.7719,43.7833,43.7267,43.7324,41861.0214
2012-10-22 11:25:00,77.36,77.41,77.35,77.41,19495.27568472671,43.7324,43.7606,43.7267,43.7606,19495.2757
2012-10-22 11:30:00,77.41,77.41,77.36,77.39,16983.614400191367,43.7606,43.7606,43.7324,43.7493,16983.6144
2012-10-22 11:35:00,77.39,77.43,77.38,77.41,17701.231910058606,43.7493,43.7719,43.7437,43.7606,17701.2319
2012-10-22 11:40:00,77.42,77.52,77.34,77.34,93888.29087429734,43.7663,43.8228,43.7211,43.7211,93888.2909
2012-10-22 11:45:00,77.34,77.36,77.17,77.18,41741.41849061118,43.7211,43.7324,43.625,43.6306,41741.4185
2012-10-22 11:50:00,77.2,77.21,77.09,77.11,37794.52218634135,43.6419,43.6476,43.5797,43.591,37794.5222
2012-10-22 11:55:00,77.11,77.16,77.1,77.12,23561.77490730774,43.591,43.6193,43.5854,43.5967,23561.7749
2012-10-22 12:00:00,77.12,77.13,77.03,77.09,32292.78794402584,43.5967,43.6024,43.5458,43.5797,32292.7879
2012-10-22 12:05:00,77.1,77.2,77.06,77.16,22006.93696926205,43.5854,43.6419,43.5628,43.6193,22006.937
2012-10-22 12:10:00,77.17,77.2,77.11,77.13,9568.233464896544,43.625,43.6419,43.591,43.6024,9568.2335
2012-10-22 12:15:00,77.13,77.16,77.11,77.16,18299.24650161464,43.6024,43.6193,43.591,43.6193,18299.2465
2012-10-22 12:20:00,77.16,77.18,77.07,77.17,19854.084439660328,43.6193,43.6306,43.5684,43.625,19854.0844
2012-10-22 12:25:00,77.18,77.18,77.05,77.08,28585.097476378425,43.6306,43.6306,43.5571,43.5741,28585.0975
2012-10-22 12:30:00,77.07,77.09,77.03,77.04,17940.43774668102,43.5684,43.5797,43.5458,43.5515,17940.4377
2012-10-22 12:35:00,77.04,77.06,76.97,76.98,30379.141251046527,43.5515,43.5628,43.5119,43.5176,30379.1413
2012-10-22 12:40:00,76.99,77.0,76.92,76.94,74871.42686281545,43.5232,43.5289,43.4836,43.4949,74871.4269
2012-10-22 12:45:00,76.95,76.95,76.87,76.9,61715.10584858271,43.5006,43.5006,43.4554,43.4723,61715.1058
2012-10-22 12:50:00,76.9,76.95,76.87,76.9,28824.30331300084,43.4723,43.5006,43.4554,43.4723,28824.3033
2012-10-22 12:55:00,76.9,76.95,76.85,76.88,19973.687357971536,43.4723,43.5006,43.4441,43.461,19973.6874
2012-10-22 13:00:00,76.88,76.93,76.86,76.91,17940.43774668102,43.461,43.4893,43.4497,43.478,17940.4377
2012-10-22 13:05:00,76.91,76.91,76.84,76.86,21528.525296017226,43.478,43.478,43.4384,43.4497,21528.5253
2012-10-22 13:10:00,76.85,76.85,76.64,76.69,72479.36849659133,43.4441,43.4441,43.3254,43.3536,72479.3685
2012-10-22 13:15:00,76.67,76.69,76.6,76.62,50711.63736395168,43.3423,43.3536,43.3027,43.314,50711.6374
2012-10-22 13:20:00,76.63,76.65,76.52,76.63,32890.80253558187,43.3197,43.331,43.2575,43.3197,32890.8025
2012-10-22 13:25:00,76.65,76.67,76.5,76.56,30379.141251046527,43.331,43.3423,43.2462,43.2801,30379.1413
2012-10-22 13:30:00,76.57,76.67,76.54,76.65,32292.78794402584,43.2858,43.3423,43.2688,43.331,32292.7879
2012-10-22 13:35:00,76.65,76.7,76.62,76.7,27867.479966511182,43.331,43.3593,43.314,43.3593,27867.48
2012-10-22 13:40:00,76.7,76.71,76.55,76.58,35761.27257505083,43.3593,43.3649,43.2745,43.2914,35761.2726
2012-10-22 13:45:00,76.59,76.75,76.59,76.75,43655.06518359048,43.2971,43.3875,43.2971,43.3875,43655.0652
2012-10-22 13:50:00,76.75,76.91,76.71,76.89,43176.653510345655,43.3875,43.478,43.3649,43.4667,43176.6535
2012-10-22 13:55:00,76.88,76.88,76.81,76.84,25236.21576366464,43.461,43.461,43.4215,43.4384,25236.2158
2012-10-22 14:00:00,76.85,76.91,76.82,76.88,58246.62121755771,43.4441,43.478,43.4271,43.461,58246.6212
2012-10-22 14:05:00,76.88,76.88,76.8,76.86,25236.21576366464,43.461,43.461,43.4158,43.4497,25236.2158
2012-10-22 14:10:00,76.86,76.9,76.8,76.88,30259.53833273532,43.4497,43.4723,43.4158,43.461,30259.5383
2012-10-22 14:15:00,76.9,76.97,76.88,76.9,68173.66343738788,43.4723,43.5119,43.461,43.4723,68173.6634
2012-10-22 14:20:00,76.89,76.91,76.85,76.85,25355.81868197584,43.4667,43.478,43.4441,43.4441,25355.8187
2012-10-22 14:25:00,76.85,76.86,76.8,76.81,21767.73113263964,43.4441,43.4497,43.4158,43.4215,21767.7311
2012-10-22 14:30:00,76.82,76.94,76.81,76.89,44492.28561176893,43.4271,43.4949,43.4215,43.4667,44492.2856
2012-10-22 14:35:00,76.9,76.9,76.76,76.77,46405.93230474824,43.4723,43.4723,43.3932,43.3988,46405.9323
2012-10-22 14:40:00,76.77,76.88,76.77,76.82,26671.45078339912,43.3988,43.461,43.3988,43.4271,26671.4508
2012-10-22 14:45:00,76.83,76.88,76.79,76.82,26312.642028465496,43.4328,43.461,43.4101,43.4271,26312.642
2012-10-22 14:50:00,76.83,76.85,76.77,76.83,15787.585217079297,43.4328,43.4441,43.3988,43.4328,15787.5852
2012-10-22 14:55:00,76.84,76.85,76.77,76.8,18060.040664992222,43.4384,43.4441,43.3988,43.4158,18060.0407
2012-10-22 15:00:00,76.8,76.84,76.73,76.82,35522.06673842842,43.4158,43.4384,43.3762,43.4271,35522.0667
2012-10-22 15:05:00,76.81,76.87,76.81,76.87,35163.2579834948,43.4215,43.4554,43.4215,43.4554,35163.258
2012-10-22 15:10:00,76.87,76.93,76.87,76.9,70326.5159669896,43.4554,43.4893,43.4554,43.4723,70326.516
2012-10-22 15:15:00,76.89,76.92,76.86,76.9,43176.653510345655,43.4667,43.4836,43.4497,43.4723,43176.6535
2012-10-22 15:20:00,76.91,76.92,76.84,76.9,54060.51907666547,43.478,43.4836,43.4384,43.4723,54060.5191
2012-10-22 15:25:00,76.9,76.93,76.89,76.92,71522.54515010167,43.4723,43.4893,43.4667,43.4836,71522.5452
2012-10-22 15:30:00,76.92,76.96,76.9,76.95,96160.74632221028,43.4836,43.5063,43.4723,43.5006,96160.7463
2012-10-22 15:35:00,76.96,77.05,76.95,77.04,74273.41227125943,43.5063,43.5571,43.5006,43.5515,74273.4123
2012-10-22 15:40:00,77.03,77.04,76.9,77.0,66140.41382609736,43.5458,43.5515,43.4723,43.5289,66140.4138
2012-10-22 15:45:00,77.0,77.1,76.98,77.1,88864.96830522665,43.5289,43.5854,43.5176,43.5854,88864.9683
2012-10-22 15:50:00,77.09,77.24,77.07,77.23,86712.11577562493,43.5797,43.6645,43.5684,43.6589,86712.1158
2012-10-22 15:55:00,77.23,77.42,77.23,77.36,273890.6829326636,43.6589,43.7663,43.6589,43.7324,273890.6829
2012-10-23 09:30:00,74.97,75.52,74.62,75.17,388829.0874297333,42.3813,42.6922,42.1834,42.4943,388829.0874
2012-10-23 09:35:00,75.22,75.22,74.62,74.96,184786.5087908145,42.5226,42.5226,42.1834,42.3756,184786.5088
2012-10-23 09:40:00,74.91,75.11,74.72,75.03,164693.21851453176,42.3474,42.4604,42.24,42.4152,164693.2185
2012-10-23 09:45:00,75.01,75.01,74.83,74.94,119483.3153928956,42.4039,42.4039,42.3021,42.3643,119483.3154
2012-10-23 09:50:00,74.94,75.09,74.83,74.96,115416.81617031456,42.3643,42.4491,42.3021,42.3756,115416.8162
2012-10-23 09:55:00,74.97,75.25,74.91,75.24,114101.18406889128,42.3813,42.5396,42.3474,42.5339,114101.1841
2012-10-23 10:00:00,75.23,75.34,75.07,75.31,121157.75624925247,42.5283,42.5904,42.4378,42.5735,121157.7562
2012-10-23 10:05:00,75.31,75.48,75.21,75.28,95682.33464896544,42.5735,42.6696,42.517,42.5565,95682.3346
2012-10-23 10:10:00,75.27,75.68,75.27,75.4,120320.53582107404,42.5509,42.7827,42.5509,42.6244,120320.5358
2012-10-23 10:15:00,75.38,75.43,75.25,75.32,72838.17725152495,42.6131,42.6413,42.5396,42.5791,72838.1773
2012-10-23 10:20:00,75.32,75.4,74.98,74.99,101662.48056452576,42.5791,42.6244,42.3869,42.3926,101662.4806
2012-10-23 10:25:00,75.0,75.0,74.89,74.96,71402.94223179045,42.3982,42.3982,42.3361,42.3756,71402.9422
2012-10-23 10:30:00,74.94,74.96,74.76,74.84,91257.0266714508,42.3643,42.3756,42.2626,42.3078,91257.0267
2012-10-23 10:35:00,74.84,74.86,74.58,74.63,88147.35079535941,42.3078,42.3191,42.1608,42.1891,88147.3508
2012-10-23 10:40:00,74.62,74.89,74.61,74.86,85157.27783757924,42.1834,42.3361,42.1778,42.3191,85157.2778
2012-10-23 10:45:00,74.86,75.02,74.74,75.01,88625.76246860424,42.3191,42.4095,42.2513,42.4039,88625.7625
2012-10-23 10:50:00,75.01,75.17,75.01,75.14,62911.13503169478,42.4039,42.4943,42.4039,42.4774,62911.135
2012-10-23 10:55:00,75.16,75.19,74.87,74.89,47362.75565123789,42.4887,42.5057,42.3248,42.3361,47362.7557
2012-10-23 11:00:00,74.89,74.91,74.67,74.74,54897.73950484392,42.3361,42.3474,42.2117,42.2513,54897.7395
2012-10-23 11:05:00,74.73,74.74,74.63,74.67,48917.593589283584,42.2456,42.2513,42.1891,42.2117,48917.5936
2012-10-23 11:10:00,74.69,74.76,74.66,74.66,40306.18347087669,42.223,42.2626,42.206,42.206,40306.1835
2012-10-23 11:15:00,74.66,74.76,74.66,74.72,36957.3017581629,42.206,42.2626,42.206,42.24,36957.3018
2012-10-23 11:20:00,74.72,74.76,74.66,74.67,46047.12354981462,42.24,42.2626,42.206,42.2117,46047.1235
2012-10-23 11:25:00,74.68,74.8,74.66,74.66,47243.15273292668,42.2173,42.2852,42.206,42.206,47243.1527
2012-10-23 11:30:00,74.66,74.76,74.63,74.74,94964.7171390982,42.206,42.2626,42.1891,42.2513,94964.7171
2012-10-23 11:35:00,74.74,74.85,74.7,74.83,68293.26635569909,42.2513,42.3134,42.2287,42.3021,68293.2664
2012-10-23 11:40:00,74.83,74.9,74.76,74.83,52984.09281186461,42.3021,42.3417,42.2626,42.3021,52984.0928
2012-10-23 11:45:00,74.83,74.97,74.81,74.91,57529.00370769047,42.3021,42.3813,42.2908,42.3474,57529.0037
2012-10-23 11:50:00,74.91,74.91,74.85,74.86,32651.596698959456,42.3474,42.3474,42.3134,42.3191,32651.5967
2012-10-23 11:55:00,74.86,74.87,74.79,74.81,37196.50759478532,42.3191,42.3248,42.2795,42.2908,37196.5076
2012-10-23 12:00:00,74.81,74.86,74.75,74.81,61595.50293027151,42.2908,42.3191,42.2569,42.2908,61595.5029
2012-10-23 12:05:00,74.81,74.81,74.75,74.81,34326.037555316354,42.2908,42.2908,42.2569,42.2908,34326.0376
2012-10-23 12:10:00,74.81,74.83,74.69,74.72,50711.63736395168,42.2908,42.3021,42.223,42.24,50711.6374
2012-10-23 12:15:00,74.71,74.74,74.62,74.66,42817.84475541204,42.2343,42.2513,42.1834,42.206,42817.8448
2012-10-23 12:20:00,74.66,74.7,74.62,74.64,42817.84475541204,42.206,42.2287,42.1834,42.1947,42817.8448
2012-10-23 12:25:00,74.64,74.66,74.58,74.59,34206.43463700514,42.1947,42.206,42.1608,42.1665,34206.4346
2012-10-23 12:30:00,74.6,74.61,74.5,74.56,58964.23872742496,42.1721,42.1778,42.1156,42.1495,58964.2387
2012-10-23 12:35:00,74.51,74.73,74.51,74.6,86592.51285731372,42.1212,42.2456,42.1212,42.1721,86592.5129
2012-10-23 12:40:00,74.61,74.71,74.6,74.71,33010.40545389308,42.1778,42.2343,42.1721,42.2343,33010.4055
2012-10-23 12:45:00,74.7,74.75,74.68,74.69,44253.079775146514,42.2287,42.2569,42.2173,42.223,44253.0798
2012-10-23 12:50:00,74.69,74.7,74.56,74.56,58485.827054180125,42.223,42.2287,42.1495,42.1495,58485.8271
2012-10-23 12:55:00,74.56,74.58,74.52,74.53,40664.99222581031,42.1495,42.1608,42.1269,42.1325,40664.9922
2012-10-23 13:00:00,74.54,74.54,74.45,74.49,47482.3585695491,42.1382,42.1382,42.0873,42.1099,47482.3586
2012-10-23 13:05:00,74.47,74.49,74.41,74.44,41263.006817366346,42.0986,42.1099,42.0647,42.0817,41263.0068
2012-10-23 13:10:00,74.44,74.61,74.44,74.58,73436.19184308097,42.0817,42.1778,42.0817,42.1608,73436.1918
2012-10-23 13:15:00,74.58,74.66,74.48,74.5,42459.036000478416,42.1608,42.206,42.1043,42.1156,42459.036
2012-10-23 13:20:00,74.5,74.55,74.49,74.5,21648.12821432843,42.1156,42.1439,42.1099,42.1156,21648.1282
2012-10-23 13:25:00,74.51,74.56,74.51,74.54,31933.979189092217,42.1212,42.1495,42.1212,42.1382,31933.9792
2012-10-23 13:30:00,74.56,74.56,74.51,74.54,34565.24339193876,42.1495,42.1495,42.1212,42.1382,34565.2434
2012-10-23 13:35:00,74.54,74.55,74.43,74.45,40066.97763425428,42.1382,42.1439,42.076,42.0873,40066.9776
2012-10-23 13:40:00,74.45,74.45,74.43,74.44,29781.12665949049,42.0873,42.0873,42.076,42.0817,29781.1267
2012-10-23 13:45:00,74.45,74.5,74.35,74.47,72240.1626599689,42.0873,42.1156,42.0308,42.0986,72240.1627
2012-10-23 13:50:00,74.48,74.61,74.45,74.61,67456.04592752064,42.1043,42.1778,42.0873,42.1778,67456.0459
2012-10-23 13:55:00,74.6,74.62,74.51,74.55,36598.49300322928,42.1721,42.1834,42.1212,42.1439,36598.493
2012-10-23 14:00:00,74.56,74.69,74.55,74.63,39947.37471594307,42.1495,42.223,42.1439,42.1891,39947.3747
2012-10-23 14:05:00,74.63,74.64,74.49,74.52,52744.8869752422,42.1891,42.1947,42.1099,42.1269,52744.887
2012-10-23 14:10:00,74.51,74.56,74.44,74.45,41502.21265398876,42.1212,42.1495,42.0817,42.0873,41502.2127
2012-10-23 14:15:00,74.46,74.53,74.45,74.48,42937.44767372324,42.093,42.1325,42.0873,42.1043,42937.4477
2012-10-23 14:20:00,74.47,74.48,74.41,74.47,48678.38775266117,42.0986,42.1043,42.0647,42.0986,48678.3878
2012-10-23 14:25:00,74.47,74.52,74.45,74.51,40904.198062432726,42.0986,42.1269,42.0873,42.1212,40904.1981
2012-10-23 14:30:00,74.5,74.6,74.5,74.58,69608.89845712236,42.1156,42.1721,42.1156,42.1608,69608.8985
2012-10-23 14:35:00,74.58,74.76,74.56,74.76,55974.16576964478,42.1608,42.2626,42.1495,42.2626,55974.1658
2012-10-23 14:40:00,74.75,74.75,74.67,74.71,29781.12665949049,42.2569,42.2569,42.2117,42.2343,29781.1267
2012-10-23 14:45:00,74.71,74.75,74.69,74.7,89462.98289678269,42.2343,42.2569,42.223,42.2287,89462.9829
2012-10-23 14:50:00,74.69,74.71,74.63,74.68,43415.85934696807,42.223,42.2343,42.1891,42.2173,43415.8593
2012-10-23 14:55:00,74.69,74.77,74.69,74.76,91496.2325080732,42.223,42.2682,42.223,42.2626,91496.2325
2012-10-23 15:00:00,74.76,74.76,74.68,74.71,90180.60040664992,42.2626,42.2626,42.2173,42.2343,90180.6004
2012-10-23 15:05:00,74.71,74.72,74.47,74.49,135031.69477335247,42.2343,42.24,42.0986,42.1099,135031.6948
2012-10-23 15:10:00,74.48,74.56,74.27,74.3,131324.00430570508,42.1043,42.1495,41.9856,42.0025,131324.0043
2012-10-23 15:15:00,74.3,74.36,74.06,74.2,168042.10022724557,42.0025,42.0364,41.8669,41.946,168042.1002
2012-10-23 15:20:00,74.2,74.35,74.2,74.33,124985.04963521112,41.946,42.0308,41.946,42.0195,124985.0496
2012-10-23 15:25:00,74.33,74.38,74.22,74.25,235019.73448152136,42.0195,42.0478,41.9573,41.9743,235019.7345
2012-10-23 15:30:00,74.25,74.34,74.24,74.28,108121.03815333094,41.9743,42.0251,41.9686,41.9912,108121.0382
2012-10-23 15:35:00,74.27,74.33,74.16,74.16,136227.72395646456,41.9856,42.0195,41.9234,41.9234,136227.724
2012-10-23 15:40:00,74.15,74.18,74.06,74.1,113622.77239564646,41.9177,41.9347,41.8669,41.8895,113622.7724
2012-10-23 15:45:00,74.09,74.23,74.06,74.2,136825.73854802057,41.8838,41.963,41.8669,41.946,136825.7385
2012-10-23 15:50:00,74.2,74.31,74.16,74.24,181318.02415978952,41.946,42.0082,41.9234,41.9686,181318.0242
2012-10-23 15:55:00,74.23,74.3,74.19,74.19,312044.01387393853,41.963,42.0025,41.9403,41.9403,312044.0139
2012-10-24 09:30:00,74.44,74.86,74.25,74.85,197225.21229518,42.0817,42.3191,41.9743,42.3134,197225.2123
2012-10-24 09:35:00,74.86,74.86,74.25,74.3,118287.28620978352,42.3191,42.3191,41.9743,42.0025,118287.2862
2012-10-24 09:40:00,74.31,74.43,74.3,74.34,69130.48678387752,42.0082,42.076,42.0025,42.0251,69130.4868
2012-10-24 09:45:00,74.34,74.34,73.92,73.99,174500.65781605072,42.0251,42.0251,41.7877,41.8273,174500.6578
2012-10-24 09:50:00,74.0,74.05,73.79,73.89,100107.6426264801,41.8329,41.8612,41.7142,41.7707,100107.6426
2012-10-24 09:55:00,73.86,74.06,73.86,74.06,41143.40389905514,41.7538,41.8669,41.7538,41.8669,41143.4039
2012-10-24 10:00:00,74.02,74.07,73.88,73.89,62911.13503169478,41.8442,41.8725,41.7651,41.7707,62911.135
2012-10-24 10:05:00,73.89,73.92,73.7,73.74,72598.97141490252,41.7707,41.7877,41.6633,41.686,72598.9714
2012-10-24 10:10:00,73.75,73.91,73.75,73.87,48199.97607941634,41.6916,41.7821,41.6916,41.7594,48199.9761
2012-10-24 10:15:00,73.88,74.2,73.85,74.14,83602.43989953355,41.7651,41.946,41.7481,41.9121,83602.4399
2012-10-24 10:20:00,74.11,74.22,74.04,74.19,65183.59047960771,41.8951,41.9573,41.8555,41.9403,65183.5905
2012-10-24 10:25:00,74.2,74.34,74.2,74.25,53462.50448510944,41.946,42.0251,41.946,41.9743,53462.5045
2012-10-24 10:30:00,74.25,74.45,74.23,74.42,113981.58115058008,41.9743,42.0873,41.963,42.0704,113981.5812
2012-10-24 10:35:00,74.42,74.44,74.33,74.41,65422.79631623012,42.0704,42.0817,42.0195,42.0647,65422.7963
2012-10-24 10:40:00,74.41,74.48,74.36,74.4,57050.592034445646,42.0647,42.1043,42.0364,42.0591,57050.592
2012-10-24 10:45:00,74.4,74.45,74.37,74.4,32771.199617270664,42.0591,42.0873,42.0421,42.0591,32771.1996
2012-10-24 10:50:00,74.4,74.43,74.34,74.41,36000.47841167325,42.0591,42.076,42.0251,42.0647,36000.4784
2012-10-24 10:55:00,74.4,74.47,74.39,74.43,44372.682693457726,42.0591,42.0986,42.0534,42.076,44372.6827
2012-10-24 11:00:00,74.42,74.55,74.42,74.5,35641.66965673963,42.0704,42.1439,42.0704,42.1156,35641.6697
2012-10-24 11:05:00,74.49,74.5,74.35,74.4,65781.60507116374,42.1099,42.1156,42.0308,42.0591,65781.6051
2012-10-24 11:10:00,74.39,74.4,74.31,74.33,31455.56751584739,42.0534,42.0591,42.0082,42.0195,31455.5675
2012-10-24 11:15:00,74.33,74.36,74.26,74.28,33369.2142088267,42.0195,42.0364,41.9799,41.9912,33369.2142
2012-10-24 11:20:00,74.28,74.36,74.28,74.34,21887.334050950845,41.9912,42.0364,41.9912,42.0251,21887.3341
2012-10-24 11:25:00,74.34,74.35,74.31,74.33,24757.80409041981,42.0251,42.0308,42.0082,42.0195,24757.8041
2012-10-24 11:30:00,74.34,74.35,74.3,74.3,32173.18502571463,42.0251,42.0308,42.0025,42.0025,32173.185
2012-10-24 11:35:00,74.3,74.31,74.24,74.27,19375.6727664155,42.0025,42.0082,41.9686,41.9856,19375.6728
2012-10-24 11:40:00,74.27,74.34,74.27,74.31,32651.596698959456,41.9856,42.0251,41.9856,42.0082,32651.5967
2012-10-24 11:45:00,74.32,74.33,74.21,74.24,24757.80409041981,42.0138,42.0195,41.9516,41.9686,24757.8041
2012-10-24 11:50:00,74.24,74.3,74.2,74.2,25953.83327353188,41.9686,42.0025,41.946,41.946,25953.8333
2012-10-24 11:55:00,74.21,74.21,74.15,74.17,20332.496112905155,41.9516,41.9516,41.9177,41.929,20332.4961
2012-10-24 12:00:00,74.17,74.25,74.15,74.21,26193.03911015429,41.929,41.9743,41.9177,41.9516,26193.0391
2012-10-24 12:05:00,74.21,74.22,74.15,74.17,21648.12821432843,41.9516,41.9573,41.9177,41.929,21648.1282
2012-10-24 12:10:00,74.17,74.22,74.14,74.22,30857.552924291354,41.929,41.9573,41.9121,41.9573,30857.5529
2012-10-24 12:15:00,74.22,74.22,74.17,74.2,26312.642028465496,41.9573,41.9573,41.929,41.946,26312.642
2012-10-24 12:20:00,74.2,74.2,74.14,74.16,28824.30331300084,41.946,41.946,41.9121,41.9234,28824.3033
2012-10-24 12:25:00,74.16,74.2,74.15,74.19,31933.979189092217,41.9234,41.946,41.9177,41.9403,31933.9792
2012-10-24 12:30:00,74.2,74.29,74.2,74.28,35282.86090180601,41.946,41.9969,41.946,41.9912,35282.8609
2012-10-24 12:35:00,74.28,74.3,74.22,74.22,24997.00992704222,41.9912,42.0025,41.9573,41.9573,24997.0099
2012-10-24 12:40:00,74.23,74.26,74.23,74.25,14950.36478890085,41.963,41.9799,41.963,41.9743,14950.3648
2012-10-24 12:45:00,74.25,74.25,74.18,74.19,18777.65817485947,41.9743,41.9743,41.9347,41.9403,18777.6582
2012-10-24 12:50:00,74.2,74.22,74.17,74.17,21169.7165410836,41.946,41.9573,41.929,41.929,21169.7165
2012-10-24 12:55:00,74.18,74.19,74.14,74.19,14711.158952278436,41.9347,41.9403,41.9121,41.9403,14711.159
2012-10-24 13:00:00,74.18,74.25,74.18,74.24,16265.996890324124,41.9347,41.9743,41.9347,41.9686,16265.9969
2012-10-24 13:05:00,74.24,74.32,74.24,74.3,22963.760315751704,41.9686,42.0138,41.9686,42.0025,22963.7603
2012-10-24 13:10:00,74.3,74.3,74.17,74.17,24518.5982537974,42.0025,42.0025,41.929,41.929,24518.5983
2012-10-24 13:15:00,74.17,74.19,74.12,74.13,19973.687357971536,41.929,41.9403,41.9008,41.9064,19973.6874
2012-10-24 13:20:00,74.14,74.15,74.12,74.13,33967.228800382734,41.9121,41.9177,41.9008,41.9064,33967.2288
2012-10-24 13:25:00,74.13,74.18,74.12,74.17,25714.62743690946,41.9064,41.9347,41.9008,41.929,25714.6274
2012-10-24 13:30:00,74.17,74.19,74.13,74.15,28824.30331300084,41.929,41.9403,41.9064,41.9177,28824.3033
2012-10-24 13:35:00,74.15,74.23,74.15,74.21,24040.186580552567,41.9177,41.963,41.9177,41.9516,24040.1866
2012-10-24 13:40:00,74.22,74.25,74.22,74.23,23800.980743930155,41.9573,41.9743,41.9573,41.963,23800.9807
2012-10-24 13:45:00,74.23,74.25,74.16,74.18,27389.06829326636,41.963,41.9743,41.9234,41.9347,27389.0683
2012-10-24 13:50:00,74.16,74.19,74.14,74.19,26791.053701710323,41.9234,41.9403,41.9121,41.9403,26791.0537
2012-10-24 13:55:00,74.19,74.21,74.15,74.15,24638.2011721086,41.9403,41.9516,41.9177,41.9177,24638.2012
2012-10-24 14:00:00,74.16,74.18,74.12,74.12,25116.61284535343,41.9234,41.9347,41.9008,41.9008,25116.6128
2012-10-24 14:05:00,74.13,74.16,74.12,74.14,24398.995335486183,41.9064,41.9234,41.9008,41.9121,24398.9953
2012-10-24 14:10:00,74.14,74.2,74.12,74.17,41861.02140892238,41.9121,41.946,41.9008,41.929,41861.0214
2012-10-24 14:15:00,74.16,74.16,73.95,74.07,44372.682693457726,41.9234,41.9234,41.8047,41.8725,44372.6827
2012-10-24 14:20:00,74.08,74.11,73.97,74.0,38512.13969620859,41.8782,41.8951,41.816,41.8329,38512.1397
2012-10-24 14:25:00,74.0,74.15,73.99,74.12,68652.07511063271,41.8329,41.9177,41.8273,41.9008,68652.0751
2012-10-24 14:30:00,74.12,74.15,74.05,74.05,33847.62588207152,41.9008,41.9177,41.8612,41.8612,33847.6259
2012-10-24 14:35:00,74.05,74.12,74.03,74.03,23681.377825618947,41.8612,41.9008,41.8499,41.8499,23681.3778
2012-10-24 14:40:00,74.03,74.04,73.94,74.02,32771.199617270664,41.8499,41.8555,41.799,41.8442,32771.1996
2012-10-24 14:45:00,74.03,74.07,73.97,74.05,30977.15584260256,41.8499,41.8725,41.816,41.8612,30977.1558
2012-10-24 14:50:00,74.05,74.11,74.01,74.03,23920.58366224136,41.8612,41.8951,41.8386,41.8499,23920.5837
2012-10-24 14:55:00,74.01,74.1,73.99,74.0,33010.40545389308,41.8386,41.8895,41.8273,41.8329,33010.4055
2012-10-24 15:00:00,74.0,74.08,73.9,73.94,51548.85779213013,41.8329,41.8782,41.7764,41.799,51548.8578
2012-10-24 15:05:00,73.94,73.97,73.89,73.94,39229.75720607583,41.799,41.816,41.7707,41.799,39229.7572
2012-10-24 15:10:00,73.95,73.96,73.84,73.89,53582.10740342065,41.8047,41.8103,41.7425,41.7707,53582.1074
2012-10-24 15:15:00,73.89,73.92,73.84,73.89,37076.90467647411,41.7707,41.7877,41.7425,41.7707,37076.9047
2012-10-24 15:20:00,73.9,73.94,73.85,73.94,45449.108958258585,41.7764,41.799,41.7481,41.799,45449.109
2012-10-24 15:25:00,73.93,73.93,73.86,73.89,75947.85312761631,41.7934,41.7934,41.7538,41.7707,75947.8531
2012-10-24 15:30:00,73.9,73.91,73.83,73.83,42339.433082167205,41.7764,41.7821,41.7368,41.7368,42339.4331
2012-10-24 15:35:00,73.84,73.91,73.84,73.84,49276.4023442172,41.7425,41.7821,41.7425,41.7425,49276.4023
2012-10-24 15:40:00,73.83,73.88,73.76,73.87,75947.85312761631,41.7368,41.7651,41.6973,41.7594,75947.8531
2012-10-24 15:45:00,73.87,73.89,73.83,73.85,76545.86771917235,41.7594,41.7707,41.7368,41.7481,76545.8677
2012-10-24 15:50:00,73.85,73.91,73.79,73.87,88506.15955029303,41.7481,41.7821,41.7142,41.7594,88506.1596
2012-10-24 15:55:00,73.87,73.93,73.81,73.9,170434.15859346968,41.7594,41.7934,41.7255,41.7764,170434.1586
2012-10-25 09:30:00,74.05,74.28,73.91,74.02,129649.56344934818,41.8612,41.9912,41.7821,41.8442,129649.5634
2012-10-25 09:35:00,73.99,74.08,73.62,73.67,68771.6780289439,41.8273,41.8782,41.6181,41.6464,68771.678
2012-10-25 09:40:00,73.69,73.8,73.61,73.66,51309.65195550772,41.6577,41.7199,41.6125,41.6407,51309.652
2012-10-25 09:45:00,73.67,73.67,73.58,73.59,91496.2325080732,41.6464,41.6464,41.5955,41.6012,91496.2325
2012-10-25 09:50:00,73.59,73.59,73.5,73.53,60638.67958378185,41.6012,41.6012,41.5503,41.5672,60638.6796
2012-10-25 09:55:00,73.54,73.61,73.53,73.59,67934.45760076547,41.5729,41.6125,41.5672,41.6012,67934.4576
2012-10-25 10:00:00,73.59,73.59,73.44,73.5,89941.3945700275,41.6012,41.6012,41.5164,41.5503,89941.3946
2012-10-25 10:05:00,73.49,73.56,73.47,73.53,79296.73484033011,41.5446,41.5842,41.5333,41.5672,79296.7348
2012-10-25 10:10:00,73.52,73.69,73.52,73.59,95084.3200574094,41.5616,41.6577,41.5616,41.6012,95084.3201
2012-10-25 10:15:00,73.59,73.59,73.53,73.59,75230.23561774907,41.6012,41.6012,41.5672,41.6012,75230.2356
2012-10-25 10:20:00,73.58,73.64,73.56,73.61,60279.87082884823,41.5955,41.6294,41.5842,41.6125,60279.8708
2012-10-25 10:25:00,73.62,73.63,73.5,73.53,77861.49982059562,41.6181,41.6238,41.5503,41.5672,77861.4998
2012-10-25 10:30:00,73.53,73.53,73.45,73.51,71522.54515010167,41.5672,41.5672,41.522,41.5559,71522.5452
2012-10-25 10:35:00,73.49,73.53,73.44,73.47,56452.57744288961,41.5446,41.5672,41.5164,41.5333,56452.5774
2012-10-25 10:40:00,73.46,73.51,73.41,73.51,41621.815572299965,41.5277,41.5559,41.4994,41.5559,41621.8156
2012-10-25 10:45:00,73.51,73.54,73.45,73.48,52386.07822030858,41.5559,41.5729,41.522,41.539,52386.0782
2012-10-25 10:50:00,73.48,73.51,73.47,73.48,77263.4852290396,41.539,41.5559,41.5333,41.539,77263.4852
2012-10-25 10:55:00,73.48,73.6,73.48,73.59,58844.635809113744,41.539,41.6068,41.539,41.6012,58844.6358
2012-10-25 11:00:00,73.59,73.62,73.55,73.57,44492.28561176893,41.6012,41.6181,41.5785,41.5898,44492.2856
2012-10-25 11:05:00,73.56,73.57,73.49,73.56,54538.9307499103,41.5842,41.5898,41.5446,41.5842,54538.9307
2012-10-25 11:10:00,73.55,73.56,73.45,73.47,58844.635809113744,41.5785,41.5842,41.522,41.5333,58844.6358
2012-10-25 11:15:00,73.46,73.54,73.45,73.53,97237.17258701113,41.5277,41.5729,41.522,41.5672,97237.1726
2012-10-25 11:20:00,73.53,73.53,73.43,73.44,54180.12199497668,41.5672,41.5672,41.5107,41.5164,54180.122
2012-10-25 11:25:00,73.46,73.47,73.24,73.33,55376.151178088745,41.5277,41.5333,41.4033,41.4542,55376.1512
2012-10-25 11:30:00,73.33,73.48,73.32,73.44,65781.60507116374,41.4542,41.539,41.4485,41.5164,65781.6051
2012-10-25 11:35:00,73.44,73.44,73.28,73.31,50113.62277239565,41.5164,41.5164,41.4259,41.4429,50113.6228
2012-10-25 11:40:00,73.31,73.34,73.28,73.33,50831.24028226289,41.4429,41.4598,41.4259,41.4542,50831.2403
2012-10-25 11:45:00,73.32,73.33,73.21,73.23,62432.72335844995,41.4485,41.4542,41.3863,41.3976,62432.7234
2012-10-25 11:50:00,73.22,73.25,73.08,73.23,121396.9620858749,41.392,41.409,41.3128,41.3976,121396.9621
2012-10-25 11:55:00,73.24,73.28,73.22,73.23,21887.334050950845,41.4033,41.4259,41.392,41.3976,21887.3341
2012-10-25 12:00:00,73.24,73.24,73.17,73.18,40545.38930749911,41.4033,41.4033,41.3637,41.3694,40545.3893
2012-10-25 12:05:00,73.19,73.23,73.1,73.19,59681.8562372922,41.375,41.3976,41.3242,41.375,59681.8562
2012-10-25 12:10:00,73.2,73.27,73.18,73.27,28106.6858031336,41.3807,41.4203,41.3694,41.4203,28106.6858
2012-10-25 12:15:00,73.26,73.26,73.18,73.23,33847.62588207152,41.4146,41.4146,41.3694,41.3976,33847.6259
2012-10-25 12:20:00,73.23,73.32,73.23,73.26,31933.979189092217,41.3976,41.4485,41.3976,41.4146,31933.9792
2012-10-25 12:25:00,73.25,73.34,73.25,73.28,31096.758760913766,41.409,41.4598,41.409,41.4259,31096.7588
2012-10-25 12:30:00,73.29,73.32,73.22,73.26,35282.86090180601,41.4316,41.4485,41.392,41.4146,35282.8609
2012-10-25 12:35:00,73.27,73.28,73.23,73.28,21767.73113263964,41.4203,41.4259,41.3976,41.4259,21767.7311
2012-10-25 12:40:00,73.28,73.28,73.18,73.21,27030.25953833273,41.4259,41.4259,41.3694,41.3863,27030.2595
2012-10-25 12:45:00,73.18,73.3,73.15,73.3,23322.569070685327,41.3694,41.4372,41.3524,41.4372,23322.5691
2012-10-25 12:50:00,73.32,73.33,73.23,73.25,15907.188135390505,41.4485,41.4542,41.3976,41.409,15907.1881
2012-10-25 12:55:00,73.24,73.43,73.24,73.42,42698.24183710082,41.4033,41.5107,41.4033,41.5051,42698.2418
2012-10-25 13:00:00,73.43,73.48,73.41,73.43,44851.09436670255,41.5107,41.539,41.4994,41.5107,44851.0944
2012-10-25 13:05:00,73.44,73.48,73.39,73.39,21289.31945939481,41.5164,41.539,41.4881,41.4881,21289.3195
2012-10-25 13:10:00,73.38,73.4,73.37,73.37,18538.452338237053,41.4824,41.4937,41.4768,41.4768,18538.4523
2012-10-25 13:15:00,73.37,73.4,73.23,73.26,83722.04281784476,41.4768,41.4937,41.3976,41.4146,83722.0428
2012-10-25 13:20:00,73.25,73.28,73.23,73.25,24040.186580552567,41.409,41.4259,41.3976,41.409,24040.1866
2012-10-25 13:25:00,73.26,73.3,73.23,73.27,42698.24183710082,41.4146,41.4372,41.3976,41.4203,42698.2418
2012-10-25 13:30:00,73.26,73.27,73.14,73.14,40904.198062432726,41.4146,41.4203,41.3468,41.3468,40904.1981
2012-10-25 13:35:00,73.12,73.21,73.11,73.21,42817.84475541204,41.3355,41.3863,41.3298,41.3863,42817.8448
2012-10-25 13:40:00,73.19,73.27,73.19,73.23,26551.847865087908,41.375,41.4203,41.375,41.3976,26551.8479
2012-10-25 13:45:00,73.23,73.3,73.23,73.24,37196.50759478532,41.3976,41.4372,41.3976,41.4033,37196.5076
2012-10-25 13:50:00,73.24,73.25,73.18,73.18,26073.436191843084,41.4033,41.409,41.3694,41.3694,26073.4362
2012-10-25 13:55:00,73.18,73.2,73.13,73.2,30379.141251046527,41.3694,41.3807,41.3411,41.3807,30379.1413
2012-10-25 14:00:00,73.2,73.21,73.16,73.2,40904.198062432726,41.3807,41.3863,41.3581,41.3807,40904.1981
2012-10-25 14:05:00,73.2,73.26,73.18,73.18,45568.71187656979,41.3807,41.4146,41.3694,41.3694,45568.7119
2012-10-25 14:10:00,73.18,73.23,73.18,73.22,30259.53833273532,41.3694,41.3976,41.3694,41.392,30259.5383
2012-10-25 14:15:00,73.22,73.24,73.16,73.23,42219.830163856,41.392,41.4033,41.3581,41.3976,42219.8302
2012-10-25 14:20:00,73.23,73.29,73.23,73.29,23442.17198899653,41.3976,41.4316,41.3976,41.4316,23442.172
2012-10-25 14:25:00,73.29,73.33,73.25,73.29,28345.891639756013,41.4316,41.4542,41.409,41.4316,28345.8916
2012-10-25 14:30:00,73.28,73.33,73.28,73.33,21408.92237770601,41.4259,41.4542,41.4259,41.4542,21408.9224
2012-10-25 14:35:00,73.32,73.36,73.3,73.36,23800.980743930155,41.4485,41.4711,41.4372,41.4711,23800.9807
2012-10-25 14:40:00,73.37,73.46,73.37,73.46,26312.642028465496,41.4768,41.5277,41.4768,41.5277,26312.642
2012-10-25 14:45:00,73.46,73.46,73.38,73.39,22246.142805884465,41.5277,41.5277,41.4824,41.4881,22246.1428
2012-10-25 14:50:00,73.38,73.4,73.33,73.38,51429.25487381892,41.4824,41.4937,41.4542,41.4824,51429.2549
2012-10-25 14:55:00,73.38,73.41,73.35,73.38,34565.24339193876,41.4824,41.4994,41.4655,41.4824,34565.2434
2012-10-25 15:00:00,73.38,73.44,73.37,73.44,33249.61129051549,41.4824,41.5164,41.4768,41.5164,33249.6113
2012-10-25 15:05:00,73.45,73.45,73.37,73.38,43535.46226527928,41.522,41.522,41.4768,41.4824,43535.4623
2012-10-25 15:10:00,73.4,73.41,73.34,73.36,48558.78483434996,41.4937,41.4994,41.4598,41.4711,48558.7848
2012-10-25 15:15:00,73.36,73.38,73.31,73.31,41861.02140892238,41.4711,41.4824,41.4429,41.4429,41861.0214
2012-10-25 15:20:00,73.32,73.34,73.27,73.3,68891.28094725512,41.4485,41.4598,41.4203,41.4372,68891.2809
2012-10-25 15:25:00,73.3,73.33,73.29,73.33,55376.151178088745,41.4372,41.4542,41.4316,41.4542,55376.1512
2012-10-25 15:30:00,73.33,73.38,73.28,73.33,235737.3519913886,41.4542,41.4824,41.4259,41.4542,235737.352
2012-10-25 15:35:00,73.32,73.37,73.29,73.37,36598.49300322928,41.4485,41.4768,41.4316,41.4768,36598.493
2012-10-25 15:40:00,73.36,73.38,73.33,73.37,71044.13347685683,41.4711,41.4824,41.4542,41.4768,71044.1335
2012-10-25 15:45:00,73.36,73.37,73.3,73.32,64824.78172467409,41.4711,41.4768,41.4372,41.4485,64824.7817
2012-10-25 15:50:00,73.32,73.38,73.31,73.34,81210.38153330942,41.4485,41.4824,41.4429,41.4598,81210.3815
2012-10-25 15:55:00,73.34,73.5,73.32,73.43,394809.2333452937,41.4598,41.5503,41.4485,41.5107,394809.2333
2012-10-26 09:30:00,73.49,73.79,73.44,73.79,80612.36694175338,41.5446,41.7142,41.5164,41.7142,80612.3669
2012-10-26 09:35:00,73.79,74.0,73.76,73.98,50352.82860901806,41.7142,41.8329,41.6973,41.8216,50352.8286
2012-10-26 09:40:00,73.97,74.03,73.87,73.89,31335.964597536185,41.816,41.8499,41.7594,41.7707,31335.9646
2012-10-26 09:45:00,73.87,73.94,73.84,73.94,76426.26480086114,41.7594,41.799,41.7425,41.799,76426.2648
2012-10-26 09:50:00,73.94,73.98,73.81,73.82,58366.22413586892,41.799,41.8216,41.7255,41.7312,58366.2241
2012-10-26 09:55:00,73.82,73.93,73.66,73.66,42698.24183710082,41.7312,41.7934,41.6407,41.6407,42698.2418
2012-10-26 10:00:00,73.67,73.69,73.56,73.57,41143.40389905514,41.6464,41.6577,41.5842,41.5898,41143.4039
2012-10-26 10:05:00,73.58,73.66,73.53,73.56,28465.494558067217,41.5955,41.6407,41.5672,41.5842,28465.4946
2012-10-26 10:10:00,73.53,73.64,73.48,73.58,54538.9307499103,41.5672,41.6294,41.539,41.5955,54538.9307
2012-10-26 10:15:00,73.58,73.63,73.52,73.52,44253.079775146514,41.5955,41.6238,41.5616,41.5616,44253.0798
2012-10-26 10:20:00,73.53,73.58,73.48,73.51,34804.44922856118,41.5672,41.5955,41.539,41.5559,34804.4492
2012-10-26 10:25:00,73.53,73.53,73.38,73.38,46047.12354981462,41.5672,41.5672,41.4824,41.4824,46047.1235
2012-10-26 10:30:00,73.38,73.47,73.37,73.42,30379.141251046527,41.4824,41.5333,41.4768,41.5051,30379.1413
2012-10-26 10:35:00,73.42,73.45,73.35,73.43,31335.964597536185,41.5051,41.522,41.4655,41.5107,31335.9646
2012-10-26 10:40:00,73.45,73.53,73.43,73.49,23681.377825618947,41.522,41.5672,41.5107,41.5446,23681.3778
2012-10-26 10:45:00,73.5,73.5,73.37,73.38,30020.332496112907,41.5503,41.5503,41.4768,41.4824,30020.3325
2012-10-26 10:50:00,73.38,73.42,73.23,73.29,41382.60973567755,41.4824,41.5051,41.3976,41.4316,41382.6097
2012-10-26 10:55:00,73.31,73.4,73.3,73.4,16385.599808635332,41.4429,41.4937,41.4372,41.4937,16385.5998
2012-10-26 11:00:00,73.39,73.47,73.38,73.46,30379.141251046527,41.4881,41.5333,41.4824,41.5277,30379.1413
2012-10-26 11:05:00,73.46,73.53,73.45,73.48,34804.44922856118,41.5277,41.5672,41.522,41.539,34804.4492
2012-10-26 11:10:00,73.48,73.56,73.48,73.56,62671.92919507237,41.539,41.5842,41.539,41.5842,62671.9292
2012-10-26 11:15:00,73.56,73.69,73.53,73.69,36120.08132998445,41.5842,41.6577,41.5672,41.6577,36120.0813
2012-10-26 11:20:00,73.68,73.68,73.59,73.6,24877.407008731014,41.652,41.652,41.6012,41.6068,24877.407
2012-10-26 11:25:00,73.6,73.68,73.6,73.68,37196.50759478532,41.6068,41.652,41.6068,41.652,37196.5076
2012-10-26 11:30:00,73.67,73.71,73.63,73.64,28465.494558067217,41.6464,41.669,41.6238,41.6294,28465.4946
2012-10-26 11:35:00,73.64,73.7,73.61,73.7,23561.77490730774,41.6294,41.6633,41.6125,41.6633,23561.7749
2012-10-26 11:40:00,73.71,73.72,73.59,73.61,21767.73113263964,41.669,41.6746,41.6012,41.6125,21767.7311
2012-10-26 11:45:00,73.61,73.62,73.55,73.55,16265.996890324124,41.6125,41.6181,41.5785,41.5785,16265.9969
2012-10-26 11:50:00,73.55,73.58,73.52,73.53,18897.26109317068,41.5785,41.5955,41.5616,41.5672,18897.2611
2012-10-26 11:55:00,73.53,73.59,73.52,73.53,32292.78794402584,41.5672,41.6012,41.5616,41.5672,32292.7879
2012-10-26 12:00:00,73.53,73.53,73.41,73.43,30259.53833273532,41.5672,41.5672,41.4994,41.5107,30259.5383
2012-10-26 12:05:00,73.41,73.45,73.33,73.41,42219.830163856,41.4994,41.522,41.4542,41.4994,42219.8302
2012-10-26 12:10:00,73.4,73.42,73.38,73.4,33488.8171271379,41.4937,41.5051,41.4824,41.4937,33488.8171
2012-10-26 12:15:00,73.4,73.44,73.39,73.41,23800.980743930155,41.4937,41.5164,41.4881,41.4994,23800.9807
2012-10-26 12:20:00,73.39,73.43,73.37,73.38,24757.80409041981,41.4881,41.5107,41.4768,41.4824,24757.8041
2012-10-26 12:25:00,73.39,73.48,73.38,73.47,61954.31168520512,41.4881,41.539,41.4824,41.5333,61954.3117
2012-10-26 12:30:00,73.48,73.48,73.33,73.33,27867.479966511182,41.539,41.539,41.4542,41.4542,27867.48
2012-10-26 12:35:00,73.33,73.43,73.33,73.39,19734.481521349124,41.4542,41.5107,41.4542,41.4881,19734.4815
2012-10-26 12:40:00,73.39,73.51,73.39,73.45,19016.86401148188,41.4881,41.5559,41.4881,41.522,19016.864
2012-10-26 12:45:00,73.45,73.49,73.4,73.43,16505.20272694654,41.522,41.5446,41.4937,41.5107,16505.2027
2012-10-26 12:50:00,73.43,73.44,73.42,73.42,24877.407008731014,41.5107,41.5164,41.5051,41.5051,24877.407
2012-10-26 12:55:00,73.43,73.53,73.43,73.52,20093.290276282743,41.5107,41.5672,41.5107,41.5616,20093.2903
2012-10-26 13:00:00,73.51,73.54,73.48,73.51,27987.08288482239,41.5559,41.5729,41.539,41.5559,27987.0829
2012-10-26 13:05:00,73.5,73.56,73.49,73.54,41502.21265398876,41.5503,41.5842,41.5446,41.5729,41502.2127
2012-10-26 13:10:00,73.53,73.58,73.5,73.51,13993.541442411197,41.5672,41.5955,41.5503,41.5559,13993.5414
2012-10-26 13:15:00,73.51,73.53,73.49,73.53,17581.6289917474,41.5559,41.5672,41.5446,41.5672,17581.629
2012-10-26 13:20:00,73.52,73.52,73.44,73.48,21050.1136227724,41.5616,41.5616,41.5164,41.539,21050.1136
2012-10-26 13:25:00,73.49,73.61,73.47,73.61,17820.834828369814,41.5446,41.6125,41.5333,41.6125,17820.8348
2012-10-26 13:30:00,73.59,73.74,73.55,73.7,28465.494558067217,41.6012,41.686,41.5785,41.6633,28465.4946
2012-10-26 13:35:00,73.7,73.8,73.69,73.73,52984.09281186461,41.6633,41.7199,41.6577,41.6803,52984.0928
2012-10-26 13:40:00,73.73,73.74,73.69,73.74,17222.82023681378,41.6803,41.686,41.6577,41.686,17222.8202
2012-10-26 13:45:00,73.74,73.77,73.69,73.72,16624.805645257744,41.686,41.7029,41.6577,41.6746,16624.8056
2012-10-26 13:50:00,73.72,73.73,73.66,73.72,28704.70039468964,41.6746,41.6803,41.6407,41.6746,28704.7004
2012-10-26 13:55:00,73.71,73.77,73.67,73.7,53582.10740342065,41.669,41.7029,41.6464,41.6633,53582.1074
2012-10-26 14:00:00,73.71,73.71,73.69,73.69,18299.24650161464,41.669,41.669,41.6577,41.6577,18299.2465
2012-10-26 14:05:00,73.7,73.73,73.66,73.69,35402.46382011721,41.6633,41.6803,41.6407,41.6577,35402.4638
2012-10-26 14:10:00,73.69,73.72,73.64,73.68,27269.46537495515,41.6577,41.6746,41.6294,41.652,27269.4654
2012-10-26 14:15:00,73.68,73.73,73.65,73.72,30379.141251046527,41.652,41.6803,41.6351,41.6746,30379.1413
2012-10-26 14:20:00,73.71,73.73,73.69,73.72,22844.1573974405,41.669,41.6803,41.6577,41.6746,22844.1574
2012-10-26 14:25:00,73.73,73.83,73.73,73.8,39468.96304269825,41.6803,41.7368,41.6803,41.7199,39468.963
2012-10-26 14:30:00,73.79,73.89,73.75,73.83,83722.04281784476,41.7142,41.7707,41.6916,41.7368,83722.0428
2012-10-26 14:35:00,73.83,73.84,73.73,73.75,27149.862456643943,41.7368,41.7425,41.6803,41.6916,27149.8625
2012-10-26 14:40:00,73.75,73.75,73.65,73.69,26910.65662002153,41.6916,41.6916,41.6351,41.6577,26910.6566
2012-10-26 14:45:00,73.69,73.73,73.67,73.69,25236.21576366464,41.6577,41.6803,41.6464,41.6577,25236.2158
2012-10-26 14:50:00,73.68,73.74,73.68,73.73,28345.891639756013,41.652,41.686,41.652,41.6803,28345.8916
2012-10-26 14:55:00,73.74,73.74,73.7,73.71,29900.7295778017,41.686,41.686,41.6633,41.669,29900.7296
2012-10-26 15:00:00,73.7,73.76,73.7,73.74,23202.96615237412,41.6633,41.6973,41.6633,41.686,23202.9662
2012-10-26 15:05:00,73.73,73.76,73.73,73.75,24877.407008731014,41.6803,41.6973,41.6803,41.6916,24877.407
2012-10-26 15:10:00,73.76,73.91,73.59,73.89,291233.10608778853,41.6973,41.7821,41.6012,41.7707,291233.1061
2012-10-26 15:15:00,73.89,73.98,73.79,73.8,182514.0533429016,41.7707,41.8216,41.7142,41.7199,182514.0533
2012-10-26 15:20:00,73.8,73.82,73.78,73.79,39947.37471594307,41.7199,41.7312,41.7086,41.7142,39947.3747
2012-10-26 15:25:00,73.79,73.82,73.77,73.79,62671.92919507237,41.7142,41.7312,41.7029,41.7142,62671.9292
2012-10-26 15:30:00,73.79,73.82,73.7,73.72,114220.78698720247,41.7142,41.7312,41.6633,41.6746,114220.787
2012-10-26 15:35:00,73.72,73.79,73.68,73.69,69608.89845712236,41.6746,41.7142,41.652,41.6577,69608.8985
2012-10-26 15:40:00,73.69,73.73,73.64,73.69,69250.08970218874,41.6577,41.6803,41.6294,41.6577,69250.0897
2012-10-26 15:45:00,73.69,73.69,73.57,73.58,116134.4336801818,41.6577,41.6577,41.5898,41.5955,116134.4337
2012-10-26 15:50:00,73.58,73.66,73.58,73.64,120679.34457600766,41.5955,41.6407,41.5955,41.6294,120679.3446
2012-10-26 15:55:00,73.63,73.64,73.52,73.59,336801.8179643584,41.6238,41.6294,41.5616,41.6012,336801.818
2012-10-31 09:30:00,73.6,73.64,73.16,73.46,159789.49886377229,41.6068,41.6294,41.3581,41.5277,159789.4989
2012-10-31 09:35:00,73.46,74.01,73.44,73.95,54299.724913287886,41.5277,41.8386,41.5164,41.8047,54299.7249
2012-10-31 09:40:00,73.94,74.04,73.75,73.92,35043.65506518359,41.799,41.8555,41.6916,41.7877,35043.6551
2012-10-31 09:45:00,73.92,74.15,73.87,74.13,43415.85934696807,41.7877,41.9177,41.7594,41.9064,43415.8593
2012-10-31 09:50:00,74.08,74.15,73.97,74.09,52984.09281186461,41.8782,41.9177,41.816,41.8838,52984.0928
2012-10-31 09:55:00,74.07,74.1,74.03,74.06,68532.4721923215,41.8725,41.8895,41.8499,41.8669,68532.4722
2012-10-31 10:00:00,74.06,74.1,73.99,74.03,110513.09651955508,41.8669,41.8895,41.8273,41.8499,110513.0965
2012-10-31 10:05:00,74.02,74.05,73.94,73.95,42100.2272455448,41.8442,41.8612,41.799,41.8047,42100.2272
2012-10-31 10:10:00,73.96,73.98,73.87,73.88,54778.13658653272,41.8103,41.8216,41.7594,41.7651,54778.1366
2012-10-31 10:15:00,73.89,73.99,73.87,73.94,51907.66654706375,41.7707,41.8273,41.7594,41.799,51907.6665
2012-10-31 10:20:00,73.94,74.04,73.91,73.99,43057.05059203445,41.799,41.8555,41.7821,41.8273,43057.0506
2012-10-31 10:25:00,73.99,74.0,73.86,73.92,51907.66654706375,41.8273,41.8329,41.7538,41.7877,51907.6665
2012-10-31 10:30:00,73.9,73.9,73.7,73.7,32890.80253558187,41.7764,41.7764,41.6633,41.6633,32890.8025
2012-10-31 10:35:00,73.7,73.79,73.64,73.64,62313.12044013874,41.6633,41.7142,41.6294,41.6294,62313.1204
2012-10-31 10:40:00,73.65,73.67,73.51,73.54,54778.13658653272,41.6351,41.6464,41.5559,41.5729,54778.1366
2012-10-31 10:45:00,73.52,73.67,73.52,73.65,41502.21265398876,41.5616,41.6464,41.5616,41.6351,41502.2127
2012-10-31 10:50:00,73.64,73.64,73.55,73.63,26312.642028465496,41.6294,41.6294,41.5785,41.6238,26312.642
2012-10-31 10:55:00,73.63,73.63,73.55,73.59,28106.6858031336,41.6238,41.6238,41.5785,41.6012,28106.6858
2012-10-31 11:00:00,73.6,73.6,73.42,73.43,45807.91771319221,41.6068,41.6068,41.5051,41.5107,45807.9177
2012-10-31 11:05:00,73.43,73.5,73.34,73.35,34804.44922856118,41.5107,41.5503,41.4598,41.4655,34804.4492
2012-10-31 11:10:00,73.38,73.48,73.38,73.44,28106.6858031336,41.4824,41.539,41.4824,41.5164,28106.6858
2012-10-31 11:15:00,73.45,73.54,73.44,73.54,44253.079775146514,41.522,41.5729,41.5164,41.5729,44253.0798
2012-10-31 11:20:00,73.53,73.55,73.43,73.43,50233.22569070686,41.5672,41.5785,41.5107,41.5107,50233.2257
2012-10-31 11:25:00,73.43,73.43,73.33,73.37,27030.25953833273,41.5107,41.5107,41.4542,41.4768,27030.2595
2012-10-31 11:30:00,73.38,73.44,73.34,73.38,36598.49300322928,41.4824,41.5164,41.4598,41.4824,36598.493
2012-10-31 11:35:00,73.41,73.42,73.33,73.34,22246.142805884465,41.4994,41.5051,41.4542,41.4598,22246.1428
2012-10-31 11:40:00,73.35,73.45,73.35,73.43,28824.30331300084,41.4655,41.522,41.4655,41.5107,28824.3033
2012-10-31 11:45:00,73.42,73.43,73.28,73.28,31335.964597536185,41.5051,41.5107,41.4259,41.4259,31335.9646
2012-10-31 11:50:00,73.29,73.34,73.25,73.3,44492.28561176893,41.4316,41.4598,41.409,41.4372,44492.2856
2012-10-31 11:55:00,73.28,73.32,73.24,73.31,39468.96304269825,41.4259,41.4485,41.4033,41.4429,39468.963
2012-10-31 12:00:00,73.3,73.38,73.26,73.34,32890.80253558187,41.4372,41.4824,41.4146,41.4598,32890.8025
2012-10-31 12:05:00,73.34,73.36,73.24,73.33,25355.81868197584,41.4598,41.4711,41.4033,41.4542,25355.8187
2012-10-31 12:10:00,73.32,73.33,73.27,73.32,26193.03911015429,41.4485,41.4542,41.4203,41.4485,26193.0391
2012-10-31 12:15:00,73.32,73.33,73.22,73.22,38153.330941274966,41.4485,41.4542,41.392,41.392,38153.3309
2012-10-31 12:20:00,73.23,73.23,73.16,73.19,35522.06673842842,41.3976,41.3976,41.3581,41.375,35522.0667
2012-10-31 12:25:00,73.18,73.27,73.18,73.21,32173.18502571463,41.3694,41.4203,41.3694,41.3863,32173.185
2012-10-31 12:30:00,73.21,73.23,73.17,73.23,27030.25953833273,41.3863,41.3976,41.3637,41.3976,27030.2595
2012-10-31 12:35:00,73.23,73.28,73.18,73.23,54658.53366822151,41.3976,41.4259,41.3694,41.3976,54658.5337
2012-10-31 12:40:00,73.23,73.25,73.17,73.18,20930.51070446119,41.3976,41.409,41.3637,41.3694,20930.5107
2012-10-31 12:45:00,73.18,73.22,73.17,73.18,16744.40856356895,41.3694,41.392,41.3637,41.3694,16744.4086
2012-10-31 12:50:00,73.17,73.22,73.15,73.15,28824.30331300084,41.3637,41.392,41.3524,41.3524,28824.3033
2012-10-31 12:55:00,73.16,73.24,73.15,73.23,28943.906231312045,41.3581,41.4033,41.3524,41.3976,28943.9062
2012-10-31 13:00:00,73.23,73.23,73.15,73.16,17462.026073436195,41.3976,41.3976,41.3524,41.3581,17462.0261
2012-10-31 13:05:00,73.16,73.21,73.15,73.16,43535.46226527928,41.3581,41.3863,41.3524,41.3581,43535.4623
2012-10-31 13:10:00,73.17,73.2,73.16,73.19,22126.539887573257,41.3637,41.3807,41.3581,41.375,22126.5399
2012-10-31 13:15:00,73.19,73.23,73.18,73.21,14352.350197344816,41.375,41.3976,41.3694,41.3863,14352.3502
2012-10-31 13:20:00,73.21,73.25,73.2,73.24,23800.980743930155,41.3863,41.409,41.3807,41.4033,23800.9807
2012-10-31 13:25:00,73.23,73.27,73.22,73.23,27389.06829326636,41.3976,41.4203,41.392,41.3976,27389.0683
2012-10-31 13:30:00,73.23,73.27,73.2,73.2,32412.390862337044,41.3976,41.4203,41.3807,41.3807,32412.3909
2012-10-31 13:35:00,73.21,73.23,73.2,73.23,18060.040664992222,41.3863,41.3976,41.3807,41.3976,18060.0407
2012-10-31 13:40:00,73.23,73.23,73.17,73.2,19734.481521349124,41.3976,41.3976,41.3637,41.3807,19734.4815
2012-10-31 13:45:00,73.2,73.24,73.18,73.19,23681.377825618947,41.3807,41.4033,41.3694,41.375,23681.3778
2012-10-31 13:50:00,73.19,73.25,73.18,73.23,32173.18502571463,41.375,41.409,41.3694,41.3976,32173.185
2012-10-31 13:55:00,73.23,73.28,73.22,73.28,27987.08288482239,41.3976,41.4259,41.392,41.4259,27987.0829
2012-10-31 14:00:00,73.27,73.41,73.27,73.38,43057.05059203445,41.4203,41.4994,41.4203,41.4824,43057.0506
2012-10-31 14:05:00,73.38,73.44,73.36,73.39,50352.82860901806,41.4824,41.5164,41.4711,41.4881,50352.8286
2012-10-31 14:10:00,73.4,73.42,73.35,73.4,31814.37627078101,41.4937,41.5051,41.4655,41.4937,31814.3763
2012-10-31 14:15:00,73.38,73.48,73.37,73.47,26073.436191843084,41.4824,41.539,41.4768,41.5333,26073.4362
2012-10-31 14:20:00,73.48,73.51,73.43,73.49,28704.70039468964,41.539,41.5559,41.5107,41.5446,28704.7004
2012-10-31 14:25:00,73.49,73.51,73.42,73.43,25953.83327353188,41.5446,41.5559,41.5051,41.5107,25953.8333
2012-10-31 14:30:00,73.43,73.46,73.33,73.36,36837.69883985169,41.5107,41.5277,41.4542,41.4711,36837.6988
2012-10-31 14:35:00,73.35,73.38,73.33,73.35,19256.069848104296,41.4655,41.4824,41.4542,41.4655,19256.0698
2012-10-31 14:40:00,73.37,73.38,73.28,73.3,32292.78794402584,41.4768,41.4824,41.4259,41.4372,32292.7879
2012-10-31 14:45:00,73.3,73.33,73.28,73.3,26671.45078339912,41.4372,41.4542,41.4259,41.4372,26671.4508
2012-10-31 14:50:00,73.28,73.3,73.23,73.23,56691.78327951203,41.4259,41.4372,41.3976,41.3976,56691.7833
2012-10-31 14:55:00,73.23,73.29,73.21,73.28,44133.47685683531,41.3976,41.4316,41.3863,41.4259,44133.4769
2012-10-31 15:00:00,73.28,73.28,73.2,73.26,52505.68113861979,41.4259,41.4259,41.3807,41.4146,52505.6811
2012-10-31 15:05:00,73.25,73.28,73.23,73.27,33130.008372204284,41.409,41.4259,41.3976,41.4203,33130.0084
2012-10-31 15:10:00,73.28,73.39,73.28,73.38,46047.12354981462,41.4259,41.4881,41.4259,41.4824,46047.1235
2012-10-31 15:15:00,73.38,73.46,73.38,73.43,52146.87238368617,41.4824,41.5277,41.4824,41.5107,52146.8724
2012-10-31 15:20:00,73.43,73.49,73.43,73.46,44013.8739385241,41.5107,41.5446,41.5107,41.5277,44013.8739
2012-10-31 15:25:00,73.45,73.5,73.44,73.45,50472.43152732927,41.522,41.5503,41.5164,41.522,50472.4315
2012-10-31 15:30:00,73.45,73.46,73.37,73.4,61595.50293027151,41.522,41.5277,41.4768,41.4937,61595.5029
2012-10-31 15:35:00,73.4,73.4,73.31,73.33,82406.41071642148,41.4937,41.4937,41.4429,41.4542,82406.4107
2012-10-31 15:40:00,73.33,73.35,73.28,73.34,82047.60196148786,41.4542,41.4655,41.4259,41.4598,82047.602
2012-10-31 15:45:00,73.34,73.38,73.27,73.33,95682.33464896544,41.4598,41.4824,41.4203,41.4542,95682.3346
2012-10-31 15:50:00,73.33,73.34,73.18,73.22,111589.52278435594,41.4542,41.4598,41.3694,41.392,111589.5228
2012-10-31 15:55:00,73.23,73.33,73.2,73.29,192919.50723597652,41.3976,41.4542,41.3807,41.4316,192919.5072
2012-11-01 09:30:00,73.53,73.92,73.44,73.82,63150.34086831719,41.5672,41.7877,41.5164,41.7312,63150.3409
2012-11-01 09:35:00,73.83,74.01,73.83,73.87,42578.63891878962,41.7368,41.8386,41.7368,41.7594,42578.6389
2012-11-01 09:40:00,73.88,73.91,73.59,73.63,26432.244946776704,41.7651,41.7821,41.6012,41.6238,26432.2449
2012-11-01 09:45:00,73.69,73.89,73.63,73.88,39827.77179763187,41.6577,41.7707,41.6238,41.7651,39827.7718
2012-11-01 09:50:00,73.89,74.01,73.81,73.94,122951.8000239206,41.7707,41.8386,41.7255,41.799,122951.8
2012-11-01 09:55:00,73.94,74.07,73.92,73.99,82526.01363473269,41.799,41.8725,41.7877,41.8273,82526.0136
2012-11-01 10:00:00,74.01,74.28,74.01,74.03,66618.82549934219,41.8386,41.9912,41.8386,41.8499,66618.8255
2012-11-01 10:05:00,74.02,74.1,73.89,73.99,102619.30391101544,41.8442,41.8895,41.7707,41.8273,102619.3039
2012-11-01 10:10:00,73.99,74.08,73.97,74.08,40066.97763425428,41.8273,41.8782,41.816,41.8782,40066.9776
2012-11-01 10:15:00,74.07,74.35,74.07,74.3,45209.90312163617,41.8725,42.0308,41.8725,42.0025,45209.9031
2012-11-01 10:20:00,74.3,74.4,74.3,74.35,26671.45078339912,42.0025,42.0591,42.0025,42.0308,26671.4508
2012-11-01 10:25:00,74.35,74.4,74.35,74.37,37555.31634971894,42.0308,42.0591,42.0308,42.0421,37555.3163
2012-11-01 10:30:00,74.36,74.41,74.32,74.36,62313.12044013874,42.0364,42.0647,42.0138,42.0364,62313.1204
2012-11-01 10:35:00,74.36,74.41,74.35,74.4,59203.44456404736,42.0364,42.0647,42.0308,42.0591,59203.4446
2012-11-01 10:40:00,74.41,74.6,74.41,74.56,57529.00370769047,42.0647,42.1721,42.0647,42.1495,57529.0037
2012-11-01 10:45:00,74.56,74.75,74.56,74.7,69369.69262049995,42.1495,42.2569,42.1495,42.2287,69369.6926
2012-11-01 10:50:00,74.71,74.71,74.64,74.71,33488.8171271379,42.2343,42.2343,42.1947,42.2343,33488.8171
2012-11-01 10:55:00,74.71,74.73,74.62,74.63,52744.8869752422,42.2343,42.2456,42.1834,42.1891,52744.887
2012-11-01 11:00:00,74.64,74.65,74.51,74.57,32173.18502571463,42.1947,42.2004,42.1212,42.1552,32173.185
2012-11-01 11:05:00,74.58,74.66,74.58,74.64,46884.34397799306,42.1608,42.206,42.1608,42.1947,46884.344
2012-11-01 11:10:00,74.64,74.67,74.55,74.58,34684.84631024997,42.1947,42.2117,42.1439,42.1608,34684.8463
2012-11-01 11:15:00,74.59,74.59,74.48,74.5,30139.935414424115,42.1665,42.1665,42.1043,42.1156,30139.9354
2012-11-01 11:20:00,74.5,74.6,74.5,74.58,34086.83171869394,42.1156,42.1721,42.1156,42.1608,34086.8317
2012-11-01 11:25:00,74.59,74.65,74.58,74.61,43296.25642865686,42.1665,42.2004,42.1608,42.1778,43296.2564
2012-11-01 11:30:00,74.63,74.66,74.61,74.65,19375.6727664155,42.1891,42.206,42.1778,42.2004,19375.6728
2012-11-01 11:35:00,74.65,74.66,74.61,74.61,27149.862456643943,42.2004,42.206,42.1778,42.1778,27149.8625
2012-11-01 11:40:00,74.61,74.66,74.59,74.65,24757.80409041981,42.1778,42.206,42.1665,42.2004,24757.8041
2012-11-01 11:45:00,74.65,74.74,74.65,74.68,43176.653510345655,42.2004,42.2513,42.2004,42.2173,43176.6535
2012-11-01 11:50:00,74.69,74.71,74.58,74.61,24279.39241717498,42.223,42.2343,42.1608,42.1778,24279.3924
2012-11-01 11:55:00,74.59,74.6,74.56,74.56,21169.7165410836,42.1665,42.1721,42.1495,42.1495,21169.7165
2012-11-01 12:00:00,74.56,74.58,74.53,74.56,22246.142805884465,42.1495,42.1608,42.1325,42.1495,22246.1428
2012-11-01 12:05:00,74.57,74.58,74.48,74.49,20093.290276282743,42.1552,42.1608,42.1043,42.1099,20093.2903
2012-11-01 12:10:00,74.48,74.53,74.46,74.52,18179.64358330344,42.1043,42.1325,42.093,42.1269,18179.6436
2012-11-01 12:15:00,74.51,74.53,74.46,74.51,28465.494558067217,42.1212,42.1325,42.093,42.1212,28465.4946
2012-11-01 12:20:00,74.51,74.56,74.49,74.56,32053.58210740342,42.1212,42.1495,42.1099,42.1495,32053.5821
2012-11-01 12:25:00,74.55,74.61,74.53,74.59,16744.40856356895,42.1439,42.1778,42.1325,42.1665,16744.4086
2012-11-01 12:30:00,74.6,74.64,74.6,74.6,23202.96615237412,42.1721,42.1947,42.1721,42.1721,23202.9662
2012-11-01 12:35:00,74.6,74.61,74.5,74.5,23561.77490730774,42.1721,42.1778,42.1156,42.1156,23561.7749
2012-11-01 12:40:00,74.5,74.5,74.45,74.46,25595.024518598257,42.1156,42.1156,42.0873,42.093,25595.0245
2012-11-01 12:45:00,74.47,74.5,74.45,74.46,21289.31945939481,42.0986,42.1156,42.0873,42.093,21289.3195
2012-11-01 12:50:00,74.46,74.47,74.42,74.42,27747.87704819997,42.093,42.0986,42.0704,42.0704,27747.877
2012-11-01 12:55:00,74.44,74.46,74.4,74.41,23920.58366224136,42.0817,42.093,42.0591,42.0647,23920.5837
2012-11-01 13:00:00,74.4,74.43,74.33,74.36,21648.12821432843,42.0591,42.076,42.0195,42.0364,21648.1282
2012-11-01 13:05:00,74.35,74.42,74.35,74.4,31096.758760913766,42.0308,42.0704,42.0308,42.0591,31096.7588
2012-11-01 13:10:00,74.4,74.4,74.37,74.4,10285.850974763784,42.0591,42.0591,42.0421,42.0591,10285.851
2012-11-01 13:15:00,74.4,74.4,74.36,74.4,16265.996890324124,42.0591,42.0591,42.0364,42.0591,16265.9969
2012-11-01 13:20:00,74.4,74.43,74.29,74.33,40306.18347087669,42.0591,42.076,41.9969,42.0195,40306.1835
2012-11-01 13:25:00,74.32,74.35,74.3,74.33,25236.21576366464,42.0138,42.0308,42.0025,42.0195,25236.2158
2012-11-01 13:30:00,74.32,74.32,74.3,74.31,20571.70194952757,42.0138,42.0138,42.0025,42.0082,20571.7019
2012-11-01 13:35:00,74.3,74.36,74.28,74.31,24638.2011721086,42.0025,42.0364,41.9912,42.0082,24638.2012
2012-11-01 13:40:00,74.31,74.31,74.25,74.29,18418.84941992585,42.0082,42.0082,41.9743,41.9969,18418.8494
2012-11-01 13:45:00,74.29,74.33,74.27,74.3,23202.96615237412,41.9969,42.0195,41.9856,42.0025,23202.9662
2012-11-01 13:50:00,74.3,74.34,74.28,74.32,24877.407008731014,42.0025,42.0251,41.9912,42.0138,24877.407
2012-11-01 13:55:00,74.32,74.33,74.29,74.3,30498.74416935773,42.0138,42.0195,41.9969,42.0025,30498.7442
2012-11-01 14:00:00,74.3,74.33,74.23,74.24,27508.671211577563,42.0025,42.0195,41.963,41.9686,27508.6712
2012-11-01 14:05:00,74.25,74.28,74.23,74.26,22126.539887573257,41.9743,41.9912,41.963,41.9799,22126.5399
2012-11-01 14:10:00,74.25,74.35,74.24,74.35,33967.228800382734,41.9743,42.0308,41.9686,42.0308,33967.2288
2012-11-01 14:15:00,74.35,74.43,74.35,74.38,44970.69728501375,42.0308,42.076,42.0308,42.0478,44970.6973
2012-11-01 14:20:00,74.38,74.47,74.37,74.46,29063.509149623253,42.0478,42.0986,42.0421,42.093,29063.5091
2012-11-01 14:25:00,74.46,74.47,74.42,74.46,22365.74572419568,42.093,42.0986,42.0704,42.093,22365.7457
2012-11-01 14:30:00,74.46,74.57,74.41,74.51,78937.9260853965,42.093,42.1552,42.0647,42.1212,78937.9261
2012-11-01 14:35:00,74.52,74.58,74.45,74.57,52386.07822030858,42.1269,42.1608,42.0873,42.1552,52386.0782
2012-11-01 14:40:00,74.57,74.62,74.53,74.56,66020.81090778616,42.1552,42.1834,42.1325,42.1495,66020.8109
2012-11-01 14:45:00,74.56,74.66,74.51,74.63,62193.51752182753,42.1495,42.206,42.1212,42.1891,62193.5175
2012-11-01 14:50:00,74.61,74.67,74.59,74.65,49635.21109915082,42.1778,42.2117,42.1665,42.2004,49635.2111
2012-11-01 14:55:00,74.65,74.67,74.61,74.61,43296.25642865686,42.2004,42.2117,42.1778,42.1778,43296.2564
2012-11-01 15:00:00,74.61,74.64,74.6,74.62,50711.63736395168,42.1778,42.1947,42.1721,42.1834,50711.6374
2012-11-01 15:05:00,74.62,74.67,74.61,74.67,37794.52218634135,42.1834,42.2117,42.1778,42.2117,37794.5222
2012-11-01 15:10:00,74.66,74.66,74.61,74.65,38512.13969620859,42.206,42.206,42.1778,42.2004,38512.1397
2012-11-01 15:15:00,74.66,74.67,74.63,74.63,25834.23035522067,42.206,42.2117,42.1891,42.1891,25834.2304
2012-11-01 15:20:00,74.63,74.64,74.48,74.48,52864.48989355341,42.1891,42.1947,42.1043,42.1043,52864.4899
2012-11-01 15:25:00,74.49,74.5,74.45,74.46,45329.50603994738,42.1099,42.1156,42.0873,42.093,45329.506
2012-11-01 15:30:00,74.45,74.49,74.44,74.46,67456.04592752064,42.0873,42.1099,42.0817,42.093,67456.0459
2012-11-01 15:35:00,74.47,74.49,74.38,74.39,88147.35079535941,42.0986,42.1099,42.0478,42.0534,88147.3508
2012-11-01 15:40:00,74.39,74.49,74.38,74.48,77741.89690228442,42.0534,42.1099,42.0478,42.1043,77741.8969
2012-11-01 15:45:00,74.49,74.6,74.46,74.58,107881.83231670852,42.1099,42.1721,42.093,42.1608,107881.8323
2012-11-01 15:50:00,74.58,74.6,74.53,74.56,76904.67647410597,42.1608,42.1721,42.1325,42.1495,76904.6765
2012-11-01 15:55:00,74.57,74.61,74.53,74.61,218992.94342781964,42.1552,42.1778,42.1325,42.1778,218992.9434
2012-11-02 09:30:00,75.17,75.22,74.78,74.88,111589.52278435594,42.4943,42.5226,42.2739,42.3304,111589.5228
2012-11-02 09:35:00,74.91,75.17,74.89,75.11,30977.15584260256,42.3474,42.4943,42.3361,42.4604,30977.1558
2012-11-02 09:40:00,75.09,75.18,75.0,75.02,62313.12044013874,42.4491,42.5,42.3982,42.4095,62313.1204
2012-11-02 09:45:00,75.01,75.05,74.88,74.89,42459.036000478416,42.4039,42.4265,42.3304,42.3361,42459.036
2012-11-02 09:50:00,74.89,74.94,74.82,74.92,39229.75720607583,42.3361,42.3643,42.2965,42.353,39229.7572
2012-11-02 09:55:00,74.92,74.92,74.81,74.83,36718.09592154049,42.353,42.353,42.2908,42.3021,36718.0959
2012-11-02 10:00:00,74.86,74.87,74.7,74.7,48199.97607941634,42.3191,42.3248,42.2287,42.2287,48199.9761
2012-11-02 10:05:00,74.69,74.76,74.66,74.76,48797.99067097237,42.223,42.2626,42.206,42.2626,48797.9907
2012-11-02 10:10:00,74.76,74.77,74.65,74.66,49754.81401746203,42.2626,42.2682,42.2004,42.206,49754.814
2012-11-02 10:15:00,74.65,74.72,74.55,74.69,69489.29553881114,42.2004,42.24,42.1439,42.223,69489.2955
2012-11-02 10:20:00,74.69,74.71,74.56,74.61,29900.7295778017,42.223,42.2343,42.1495,42.1778,29900.7296
2012-11-02 10:25:00,74.62,74.68,74.61,74.65,21408.92237770601,42.1834,42.2173,42.1778,42.2004,21408.9224
2012-11-02 10:30:00,74.65,74.76,74.63,74.71,42339.433082167205,42.2004,42.2626,42.1891,42.2343,42339.4331
2012-11-02 10:35:00,74.69,74.76,74.69,74.7,37316.11051309652,42.223,42.2626,42.223,42.2287,37316.1105
2012-11-02 10:40:00,74.69,74.7,74.55,74.6,45568.71187656979,42.223,42.2287,42.1439,42.1721,45568.7119
2012-11-02 10:45:00,74.58,74.65,74.48,74.64,38751.345532831,42.1608,42.2004,42.1043,42.1947,38751.3455
2012-11-02 10:50:00,74.64,74.67,74.57,74.67,23083.363234062912,42.1947,42.2117,42.1552,42.2117,23083.3632
2012-11-02 10:55:00,74.67,74.73,74.64,74.68,39588.56596100945,42.2117,42.2456,42.1947,42.2173,39588.566
2012-11-02 11:00:00,74.65,74.66,74.56,74.61,30020.332496112907,42.2004,42.206,42.1495,42.1778,30020.3325
2012-11-02 11:05:00,74.61,74.75,74.6,74.72,62073.91460351633,42.1778,42.2569,42.1721,42.24,62073.9146
2012-11-02 11:10:00,74.72,74.75,74.68,74.71,23681.377825618947,42.24,42.2569,42.2173,42.2343,23681.3778
2012-11-02 11:15:00,74.71,74.71,74.62,74.71,41741.41849061118,42.2343,42.2343,42.1834,42.2343,41741.4185
2012-11-02 11:20:00,74.71,74.77,74.67,74.67,21887.334050950845,42.2343,42.2682,42.2117,42.2117,21887.3341
2012-11-02 11:25:00,74.66,74.78,74.65,74.74,37555.31634971894,42.206,42.2739,42.2004,42.2513,37555.3163
2012-11-02 11:30:00,74.72,74.76,74.67,74.76,24997.00992704222,42.24,42.2626,42.2117,42.2626,24997.0099
2012-11-02 11:35:00,74.77,74.89,74.77,74.83,53223.29864848703,42.2682,42.3361,42.2682,42.3021,53223.2986
2012-11-02 11:40:00,74.85,74.85,74.8,74.81,23083.363234062912,42.3134,42.3134,42.2852,42.2908,23083.3632
2012-11-02 11:45:00,74.78,74.8,74.7,74.71,31814.37627078101,42.2739,42.2852,42.2287,42.2343,31814.3763
2012-11-02 11:50:00,74.71,74.79,74.71,74.77,40784.59514412152,42.2343,42.2795,42.2343,42.2682,40784.5951
2012-11-02 11:55:00,74.77,74.8,74.71,74.75,29063.509149623253,42.2682,42.2852,42.2343,42.2569,29063.5091
2012-11-02 12:00:00,74.75,74.78,74.66,74.68,47003.94689630428,42.2569,42.2739,42.206,42.2173,47003.9469
2012-11-02 12:05:00,74.68,74.76,74.68,74.75,31575.1704341586,42.2173,42.2626,42.2173,42.2569,31575.1704
2012-11-02 12:10:00,74.75,74.79,74.73,74.77,54180.12199497668,42.2569,42.2795,42.2456,42.2682,54180.122
2012-11-02 12:15:00,74.77,74.85,74.73,74.83,31694.7733524698,42.2682,42.3134,42.2456,42.3021,31694.7734
2012-11-02 12:20:00,74.85,74.86,74.81,74.85,14711.158952278436,42.3134,42.3191,42.2908,42.3134,14711.159
2012-11-02 12:25:00,74.85,74.85,74.81,74.83,27508.671211577563,42.3134,42.3134,42.2908,42.3021,27508.6712
2012-11-02 12:30:00,74.82,74.86,74.81,74.83,30139.935414424115,42.2965,42.3191,42.2908,42.3021,30139.9354
2012-11-02 12:35:00,74.83,74.87,74.81,74.86,43535.46226527928,42.3021,42.3248,42.2908,42.3191,43535.4623
2012-11-02 12:40:00,74.85,74.86,74.81,74.84,15309.173543834471,42.3134,42.3191,42.2908,42.3078,15309.1735
2012-11-02 12:45:00,74.85,74.88,74.82,74.83,20571.70194952757,42.3134,42.3304,42.2965,42.3021,20571.7019
2012-11-02 12:50:00,74.84,74.89,74.82,74.87,28345.891639756013,42.3078,42.3361,42.2965,42.3248,28345.8916
2012-11-02 12:55:00,74.86,74.86,74.82,74.86,20691.30486783877,42.3191,42.3191,42.2965,42.3191,20691.3049
2012-11-02 13:00:00,74.88,74.9,74.86,74.88,22724.55447912929,42.3304,42.3417,42.3191,42.3304,22724.5545
2012-11-02 13:05:00,74.89,74.91,74.88,74.9,13156.321014232748,42.3361,42.3474,42.3304,42.3417,13156.321
2012-11-02 13:10:00,74.9,74.92,74.88,74.91,21169.7165410836,42.3417,42.353,42.3304,42.3474,21169.7165
2012-11-02 13:15:00,74.91,74.94,74.89,74.93,19734.481521349124,42.3474,42.3643,42.3361,42.3587,19734.4815
2012-11-02 13:20:00,74.94,74.96,74.9,74.92,31096.758760913766,42.3643,42.3756,42.3417,42.353,31096.7588
2012-11-02 13:25:00,74.92,74.94,74.91,74.91,19854.084439660328,42.353,42.3643,42.3474,42.3474,19854.0844
2012-11-02 13:30:00,74.91,74.95,74.9,74.94,27867.479966511182,42.3474,42.37,42.3417,42.3643,27867.48
2012-11-02 13:35:00,74.93,74.95,74.89,74.9,21289.31945939481,42.3587,42.37,42.3361,42.3417,21289.3195
2012-11-02 13:40:00,74.89,74.92,74.87,74.91,21767.73113263964,42.3361,42.353,42.3248,42.3474,21767.7311
2012-11-02 13:45:00,74.92,74.93,74.87,74.88,10764.262648008613,42.353,42.3587,42.3248,42.3304,10764.2626
2012-11-02 13:50:00,74.87,74.88,74.73,74.73,20452.099031216363,42.3248,42.3304,42.2456,42.2456,20452.099
2012-11-02 13:55:00,74.74,74.76,74.67,74.71,19375.6727664155,42.2513,42.2626,42.2117,42.2343,19375.6728
2012-11-02 14:00:00,74.69,74.7,74.58,74.6,28943.906231312045,42.223,42.2287,42.1608,42.1721,28943.9062
2012-11-02 14:05:00,74.59,74.62,74.56,74.56,48439.18191603875,42.1665,42.1834,42.1495,42.1495,48439.1819
2012-11-02 14:10:00,74.56,74.56,74.53,74.54,36957.3017581629,42.1495,42.1495,42.1325,42.1382,36957.3018
2012-11-02 14:15:00,74.53,74.54,74.5,74.52,27149.862456643943,42.1325,42.1382,42.1156,42.1269,27149.8625
2012-11-02 14:20:00,74.52,74.58,74.51,74.58,23800.980743930155,42.1269,42.1608,42.1212,42.1608,23800.9807
2012-11-02 14:25:00,74.61,74.67,74.61,74.67,17222.82023681378,42.1778,42.2117,42.1778,42.2117,17222.8202
2012-11-02 14:30:00,74.66,74.66,74.59,74.6,24040.186580552567,42.206,42.206,42.1665,42.1721,24040.1866
2012-11-02 14:35:00,74.6,74.6,74.43,74.45,51668.46071044134,42.1721,42.1721,42.076,42.0873,51668.4607
2012-11-02 14:40:00,74.44,74.5,74.4,74.5,34086.83171869394,42.0817,42.1156,42.0591,42.1156,34086.8317
2012-11-02 14:45:00,74.5,74.5,74.4,74.44,22604.951560818085,42.1156,42.1156,42.0591,42.0817,22604.9516
2012-11-02 14:50:00,74.45,74.47,74.43,74.44,17701.231910058606,42.0873,42.0986,42.076,42.0817,17701.2319
2012-11-02 14:55:00,74.43,74.5,74.4,74.49,23681.377825618947,42.076,42.1156,42.0591,42.1099,23681.3778
2012-11-02 15:00:00,74.5,74.56,74.49,74.52,24877.407008731014,42.1156,42.1495,42.1099,42.1269,24877.407
2012-11-02 15:05:00,74.53,74.56,74.49,74.49,34326.037555316354,42.1325,42.1495,42.1099,42.1099,34326.0376
2012-11-02 15:10:00,74.49,74.51,74.47,74.47,24638.2011721086,42.1099,42.1212,42.0986,42.0986,24638.2012
2012-11-02 15:15:00,74.48,74.51,74.44,74.5,51429.25487381892,42.1043,42.1212,42.0817,42.1156,51429.2549
2012-11-02 15:20:00,74.49,74.56,74.47,74.47,49635.21109915082,42.1099,42.1495,42.0986,42.0986,49635.2111
2012-11-02 15:25:00,74.48,74.53,74.47,74.49,41621.815572299965,42.1043,42.1325,42.0986,42.1099,41621.8156
2012-11-02 15:30:00,74.49,74.49,74.35,74.41,66738.4284176534,42.1099,42.1099,42.0308,42.0647,66738.4284
2012-11-02 15:35:00,74.4,74.45,74.35,74.39,43655.06518359048,42.0591,42.0873,42.0308,42.0534,43655.0652
2012-11-02 15:40:00,74.4,74.45,74.39,74.43,57289.797871068055,42.0591,42.0873,42.0534,42.076,57289.7979
2012-11-02 15:45:00,74.44,74.47,74.23,74.32,104413.34768568352,42.0817,42.0986,41.963,42.0138,104413.3477
2012-11-02 15:50:00,74.33,74.4,74.31,74.34,87429.73328549217,42.0195,42.0591,42.0082,42.0251,87429.7333
2012-11-02 15:55:00,74.35,74.48,74.35,74.38,256069.8481042937,42.0308,42.1043,42.0308,42.0478,256069.8481
2012-11-05 09:30:00,73.64,74.09,73.64,74.03,117210.85994498266,41.6294,41.8838,41.6294,41.8499,117210.8599
2012-11-05 09:35:00,74.04,74.21,73.93,74.16,40306.18347087669,41.8555,41.9516,41.7934,41.9234,40306.1835
2012-11-05 09:40:00,74.16,74.25,74.08,74.17,51668.46071044134,41.9234,41.9743,41.8782,41.929,51668.4607
2012-11-05 09:45:00,74.19,74.23,74.02,74.23,31575.1704341586,41.9403,41.963,41.8442,41.963,31575.1704
2012-11-05 09:50:00,74.2,74.27,74.1,74.1,45807.91771319221,41.946,41.9856,41.8895,41.8895,45807.9177
2012-11-05 09:55:00,74.1,74.17,74.08,74.15,24159.78949886377,41.8895,41.929,41.8782,41.9177,24159.7895
2012-11-05 10:00:00,74.14,74.19,74.08,74.11,47243.15273292668,41.9121,41.9403,41.8782,41.8951,47243.1527
2012-11-05 10:05:00,74.13,74.15,74.01,74.06,37196.50759478532,41.9064,41.9177,41.8386,41.8669,37196.5076
2012-11-05 10:10:00,74.07,74.26,74.07,74.2,48199.97607941634,41.8725,41.9799,41.8725,41.946,48199.9761
2012-11-05 10:15:00,74.19,74.28,74.17,74.27,38512.13969620859,41.9403,41.9912,41.929,41.9856,38512.1397
2012-11-05 10:20:00,74.26,74.38,74.24,74.34,43057.05059203445,41.9799,42.0478,41.9686,42.0251,43057.0506
2012-11-05 10:25:00,74.34,74.35,74.27,74.34,38033.72802296376,42.0251,42.0308,41.9856,42.0251,38033.728
2012-11-05 10:30:00,74.35,74.55,74.35,74.54,45688.314794881,42.0308,42.1439,42.0308,42.1382,45688.3148
2012-11-05 10:35:00,74.52,74.63,74.46,74.61,33130.008372204284,42.1269,42.1891,42.093,42.1778,33130.0084
2012-11-05 10:40:00,74.61,74.62,74.55,74.58,24040.186580552567,42.1778,42.1834,42.1439,42.1608,24040.1866
2012-11-05 10:45:00,74.58,74.64,74.56,74.59,24877.407008731014,42.1608,42.1947,42.1495,42.1665,24877.407
2012-11-05 10:50:00,74.58,74.63,74.56,74.59,25953.83327353188,42.1608,42.1891,42.1495,42.1665,25953.8333
2012-11-05 10:55:00,74.59,74.67,74.58,74.66,30020.332496112907,42.1665,42.2117,42.1608,42.206,30020.3325
2012-11-05 11:00:00,74.66,74.72,74.66,74.72,17940.43774668102,42.206,42.24,42.206,42.24,17940.4377
2012-11-05 11:05:00,74.72,74.73,74.65,74.68,29781.12665949049,42.24,42.2456,42.2004,42.2173,29781.1267
2012-11-05 11:10:00,74.69,74.71,74.61,74.61,17940.43774668102,42.223,42.2343,42.1778,42.1778,17940.4377
2012-11-05 11:15:00,74.61,74.62,74.57,74.58,32890.80253558187,42.1778,42.1834,42.1552,42.1608,32890.8025
2012-11-05 11:20:00,74.58,74.61,74.51,74.61,16385.599808635332,42.1608,42.1778,42.1212,42.1778,16385.5998
2012-11-05 11:25:00,74.6,74.63,74.56,74.63,20930.51070446119,42.1721,42.1891,42.1495,42.1891,20930.5107
2012-11-05 11:30:00,74.63,74.65,74.56,74.59,26432.244946776704,42.1891,42.2004,42.1495,42.1665,26432.2449
2012-11-05 11:35:00,74.58,74.58,74.53,74.56,33010.40545389308,42.1608,42.1608,42.1325,42.1495,33010.4055
2012-11-05 11:40:00,74.56,74.67,74.51,74.67,41502.21265398876,42.1495,42.2117,42.1212,42.2117,41502.2127
2012-11-05 11:45:00,74.67,74.71,74.64,74.71,39708.168879320656,42.2117,42.2343,42.1947,42.2343,39708.1689
2012-11-05 11:50:00,74.71,74.72,74.66,74.7,18299.24650161464,42.2343,42.24,42.206,42.2287,18299.2465
2012-11-05 11:55:00,74.71,74.71,74.66,74.67,18538.452338237053,42.2343,42.2343,42.206,42.2117,18538.4523
2012-11-05 12:00:00,74.68,74.71,74.66,74.67,23561.77490730774,42.2173,42.2343,42.206,42.2117,23561.7749
2012-11-05 12:05:00,74.67,74.67,74.64,74.67,7654.586771917236,42.2117,42.2117,42.1947,42.2117,7654.5868
2012-11-05 12:10:00,74.68,74.75,74.67,74.72,30259.53833273532,42.2173,42.2569,42.2117,42.24,30259.5383
2012-11-05 12:15:00,74.72,74.75,74.68,74.68,24877.407008731014,42.24,42.2569,42.2173,42.2173,24877.407
2012-11-05 12:20:00,74.68,74.71,74.64,74.68,51548.85779213013,42.2173,42.2343,42.1947,42.2173,51548.8578
2012-11-05 12:25:00,74.68,74.7,74.64,74.65,33608.42004544911,42.2173,42.2287,42.1947,42.2004,33608.42
2012-11-05 12:30:00,74.64,74.66,74.6,74.63,25714.62743690946,42.1947,42.206,42.1721,42.1891,25714.6274
2012-11-05 12:35:00,74.63,74.63,74.6,74.61,25475.42160028705,42.1891,42.1891,42.1721,42.1778,25475.4216
2012-11-05 12:40:00,74.61,74.62,74.57,74.62,44970.69728501375,42.1778,42.1834,42.1552,42.1834,44970.6973
2012-11-05 12:45:00,74.64,74.68,74.64,74.68,31216.36167922497,42.1947,42.2173,42.1947,42.2173,31216.3617
2012-11-05 12:50:00,74.67,74.68,74.62,74.64,26551.847865087908,42.2117,42.2173,42.1834,42.1947,26551.8479
2012-11-05 12:55:00,74.65,74.7,74.64,74.66,18418.84941992585,42.2004,42.2287,42.1947,42.206,18418.8494
2012-11-05 13:00:00,74.66,74.69,74.65,74.68,20571.70194952757,42.206,42.223,42.2004,42.2173,20571.7019
2012-11-05 13:05:00,74.69,74.69,74.64,74.68,25475.42160028705,42.223,42.223,42.1947,42.2173,25475.4216
2012-11-05 13:10:00,74.69,74.7,74.66,74.66,35282.86090180601,42.223,42.2287,42.206,42.206,35282.8609
2012-11-05 13:15:00,74.65,74.71,74.62,74.68,26193.03911015429,42.2004,42.2343,42.1834,42.2173,26193.0391
2012-11-05 13:20:00,74.69,74.71,74.66,74.69,21169.7165410836,42.223,42.2343,42.206,42.223,21169.7165
2012-11-05 13:25:00,74.68,74.71,74.68,74.68,16265.996890324124,42.2173,42.2343,42.2173,42.2173,16265.9969
2012-11-05 13:30:00,74.68,74.71,74.67,74.71,10285.850974763784,42.2173,42.2343,42.2117,42.2343,10285.851
2012-11-05 13:35:00,74.71,74.73,74.68,74.71,27030.25953833273,42.2343,42.2456,42.2173,42.2343,27030.2595
2012-11-05 13:40:00,74.71,74.71,74.66,74.67,9568.233464896544,42.2343,42.2343,42.206,42.2117,9568.2335
2012-11-05 13:45:00,74.68,74.7,74.67,74.68,26073.436191843084,42.2173,42.2287,42.2117,42.2173,26073.4362
2012-11-05 13:50:00,74.68,74.69,74.65,74.67,24877.407008731014,42.2173,42.223,42.2004,42.2117,24877.407
2012-11-05 13:55:00,74.67,74.75,74.67,74.75,14830.761870589644,42.2117,42.2569,42.2117,42.2569,14830.7619
2012-11-05 14:00:00,74.74,74.76,74.72,74.76,37674.91926803014,42.2513,42.2626,42.24,42.2626,37674.9193
2012-11-05 14:05:00,74.75,74.76,74.72,74.74,17342.423155124987,42.2569,42.2626,42.24,42.2513,17342.4232
2012-11-05 14:10:00,74.74,74.75,74.69,74.7,19734.481521349124,42.2513,42.2569,42.223,42.2287,19734.4815
2012-11-05 14:15:00,74.71,74.74,74.71,74.72,12677.90934098792,42.2343,42.2513,42.2343,42.24,12677.9093
2012-11-05 14:20:00,74.72,74.81,74.72,74.81,36239.68424829566,42.24,42.2908,42.24,42.2908,36239.6842
2012-11-05 14:25:00,74.81,74.85,74.81,74.84,26432.244946776704,42.2908,42.3134,42.2908,42.3078,26432.2449
2012-11-05 14:30:00,74.84,74.87,74.81,74.83,14113.144360722405,42.3078,42.3248,42.2908,42.3021,14113.1444
2012-11-05 14:35:00,74.83,74.84,74.79,74.8,16026.79105370171,42.3021,42.3078,42.2795,42.2852,16026.7911
2012-11-05 14:40:00,74.79,74.86,74.78,74.84,27747.87704819997,42.2795,42.3191,42.2739,42.3078,27747.877
2012-11-05 14:45:00,74.84,74.86,74.81,74.86,15428.776462145675,42.3078,42.3191,42.2908,42.3191,15428.7765
2012-11-05 14:50:00,74.85,74.91,74.82,74.84,26312.642028465496,42.3134,42.3474,42.2965,42.3078,26312.642
2012-11-05 14:55:00,74.84,74.86,74.83,74.86,18538.452338237053,42.3078,42.3191,42.3021,42.3191,18538.4523
2012-11-05 15:00:00,74.86,74.93,74.86,74.93,48199.97607941634,42.3191,42.3587,42.3191,42.3587,48199.9761
2012-11-05 15:05:00,74.92,74.96,74.91,74.92,55256.54825977754,42.353,42.3756,42.3474,42.353,55256.5483
2012-11-05 15:10:00,74.92,74.93,74.84,74.86,41861.02140892238,42.353,42.3587,42.3078,42.3191,41861.0214
2012-11-05 15:15:00,74.84,74.86,74.82,74.84,26073.436191843084,42.3078,42.3191,42.2965,42.3078,26073.4362
2012-11-05 15:20:00,74.83,74.86,74.81,74.85,15189.570625523264,42.3021,42.3191,42.2908,42.3134,15189.5706
2012-11-05 15:25:00,74.85,74.88,74.82,74.86,33010.40545389308,42.3134,42.3304,42.2965,42.3191,33010.4055
2012-11-05 15:30:00,74.86,74.86,74.79,74.79,78100.70565721804,42.3191,42.3191,42.2795,42.2795,78100.7057
2012-11-05 15:35:00,74.8,74.94,74.8,74.93,34445.64047362756,42.2852,42.3643,42.2852,42.3587,34445.6405
2012-11-05 15:40:00,74.92,75.02,74.92,75.02,51309.65195550772,42.353,42.4095,42.353,42.4095,51309.652
2012-11-05 15:45:00,75.02,75.12,75.02,75.04,62791.53211338357,42.4095,42.4661,42.4095,42.4209,62791.5321
2012-11-05 15:50:00,75.04,75.08,75.0,75.0,86353.30702069131,42.4209,42.4435,42.3982,42.3982,86353.307
2012-11-05 15:55:00,75.0,75.0,74.91,74.91,137184.5473029542,42.3982,42.3982,42.3474,42.3474,137184.5473
2012-11-06 09:30:00,75.21,75.33,75.14,75.33,95203.92297572062,42.517,42.5848,42.4774,42.5848,95203.923
2012-11-06 09:35:00,75.33,75.51,75.26,75.37,61475.90001196029,42.5848,42.6866,42.5452,42.6074,61475.9
2012-11-06 09:40:00,75.37,75.4,75.17,75.17,78459.51441215166,42.6074,42.6244,42.4943,42.4943,78459.5144
2012-11-06 09:45:00,75.2,75.27,75.17,75.25,68652.07511063271,42.5113,42.5509,42.4943,42.5396,68652.0751
2012-11-06 09:50:00,75.27,75.29,75.14,75.21,47362.75565123789,42.5509,42.5622,42.4774,42.517,47362.7557
2012-11-06 09:55:00,75.22,75.29,75.2,75.29,35761.27257505083,42.5226,42.5622,42.5113,42.5622,35761.2726
2012-11-06 10:00:00,75.29,75.37,75.25,75.34,38392.53677789738,42.5622,42.6074,42.5396,42.5904,38392.5368
2012-11-06 10:05:00,75.34,75.37,75.29,75.32,46166.726468125824,42.5904,42.6074,42.5622,42.5791,46166.7265
2012-11-06 10:10:00,75.32,75.35,75.31,75.32,57170.19495275685,42.5791,42.5961,42.5735,42.5791,57170.195
2012-11-06 10:15:00,75.32,75.36,75.31,75.33,36120.08132998445,42.5791,42.6018,42.5735,42.5848,36120.0813
2012-11-06 10:20:00,75.33,75.41,75.33,75.4,34206.43463700514,42.5848,42.63,42.5848,42.6244,34206.4346
2012-11-06 10:25:00,75.37,75.48,75.34,75.48,80253.55818681976,42.6074,42.6696,42.5904,42.6696,80253.5582
2012-11-06 10:30:00,75.47,75.48,75.34,75.4,29900.7295778017,42.6639,42.6696,42.5904,42.6244,29900.7296
2012-11-06 10:35:00,75.39,75.47,75.39,75.45,28106.6858031336,42.6187,42.6639,42.6187,42.6526,28106.6858
2012-11-06 10:40:00,75.47,75.53,75.43,75.52,46047.12354981462,42.6639,42.6979,42.6413,42.6922,46047.1235
2012-11-06 10:45:00,75.52,75.61,75.52,75.57,48199.97607941634,42.6922,42.7431,42.6922,42.7205,48199.9761
2012-11-06 10:50:00,75.57,75.6,75.53,75.58,22006.93696926205,42.7205,42.7374,42.6979,42.7261,22006.937
2012-11-06 10:55:00,75.57,75.62,75.56,75.6,30977.15584260256,42.7205,42.7487,42.7148,42.7374,30977.1558
2012-11-06 11:00:00,75.59,75.65,75.58,75.59,29422.317904556872,42.7318,42.7657,42.7261,42.7318,29422.3179
2012-11-06 11:05:00,75.6,75.63,75.58,75.58,14830.761870589644,42.7374,42.7544,42.7261,42.7261,14830.7619
2012-11-06 11:10:00,75.59,75.61,75.56,75.6,27987.08288482239,42.7318,42.7431,42.7148,42.7374,27987.0829
2012-11-06 11:15:00,75.6,75.65,75.59,75.65,29900.7295778017,42.7374,42.7657,42.7318,42.7657,29900.7296
2012-11-06 11:20:00,75.65,75.66,75.6,75.64,27389.06829326636,42.7657,42.7713,42.7374,42.76,27389.0683
2012-11-06 11:25:00,75.65,75.66,75.6,75.66,41382.60973567755,42.7657,42.7713,42.7374,42.7713,41382.6097
2012-11-06 11:30:00,75.65,75.66,75.62,75.64,27628.27412988877,42.7657,42.7713,42.7487,42.76,27628.2741
2012-11-06 11:35:00,75.64,75.91,75.61,75.83,95323.52589403182,42.76,42.9127,42.7431,42.8675,95323.5259
2012-11-06 11:40:00,75.83,75.98,75.83,75.97,37674.91926803014,42.8675,42.9522,42.8675,42.9466,37674.9193
2012-11-06 11:45:00,75.97,76.03,75.9,75.94,23800.980743930155,42.9466,42.9805,42.907,42.9296,23800.9807
2012-11-06 11:50:00,75.94,75.99,75.93,75.98,22844.1573974405,42.9296,42.9579,42.924,42.9522,22844.1574
2012-11-06 11:55:00,75.98,76.07,75.96,76.03,28704.70039468964,42.9522,43.0031,42.9409,42.9805,28704.7004
2012-11-06 12:00:00,76.03,76.21,76.02,76.19,50113.62277239565,42.9805,43.0823,42.9749,43.071,50113.6228
2012-11-06 12:05:00,76.19,76.21,76.09,76.12,41861.02140892238,43.071,43.0823,43.0144,43.0314,41861.0214
2012-11-06 12:10:00,76.12,76.15,76.08,76.09,32531.99378064825,43.0314,43.0483,43.0088,43.0144,32531.9938
2012-11-06 12:15:00,76.09,76.11,76.06,76.07,29063.509149623253,43.0144,43.0257,42.9975,43.0031,29063.5091
2012-11-06 12:20:00,76.06,76.14,76.06,76.13,37435.71343140773,42.9975,43.0427,42.9975,43.037,37435.7134
2012-11-06 12:25:00,76.14,76.14,76.06,76.11,29422.317904556872,43.0427,43.0427,42.9975,43.0257,29422.3179
2012-11-06 12:30:00,76.11,76.13,76.07,76.09,15907.188135390505,43.0257,43.037,43.0031,43.0144,15907.1881
2012-11-06 12:35:00,76.09,76.09,76.05,76.06,11721.085994498266,43.0144,43.0144,42.9918,42.9975,11721.086
2012-11-06 12:40:00,76.03,76.06,76.0,76.01,15069.967707212058,42.9805,42.9975,42.9636,42.9692,15069.9677
2012-11-06 12:45:00,76.0,76.01,75.93,75.93,20093.290276282743,42.9636,42.9692,42.924,42.924,20093.2903
2012-11-06 12:50:00,75.95,76.03,75.93,75.95,27508.671211577563,42.9353,42.9805,42.924,42.9353,27508.6712
2012-11-06 12:55:00,75.94,75.98,75.92,75.97,36120.08132998445,42.9296,42.9522,42.9183,42.9466,36120.0813
2012-11-06 13:00:00,75.97,75.99,75.93,75.98,15189.570625523264,42.9466,42.9579,42.924,42.9522,15189.5706
2012-11-06 13:05:00,75.97,76.04,75.96,76.04,21767.73113263964,42.9466,42.9862,42.9409,42.9862,21767.7311
2012-11-06 13:10:00,76.03,76.11,75.97,76.11,19973.687357971536,42.9805,43.0257,42.9466,43.0257,19973.6874
2012-11-06 13:15:00,76.11,76.12,76.0,76.06,20691.30486783877,43.0257,43.0314,42.9636,42.9975,20691.3049
2012-11-06 13:20:00,76.05,76.1,76.03,76.09,15548.379380456883,42.9918,43.0201,42.9805,43.0144,15548.3794
2012-11-06 13:25:00,76.09,76.13,76.06,76.09,18179.64358330344,43.0144,43.037,42.9975,43.0144,18179.6436
2012-11-06 13:30:00,76.07,76.14,76.04,76.05,19136.46692979309,43.0031,43.0427,42.9862,42.9918,19136.4669
2012-11-06 13:35:00,76.05,76.11,76.04,76.08,26791.053701710323,42.9918,43.0257,42.9862,43.0088,26791.0537
2012-11-06 13:40:00,76.07,76.14,76.07,76.14,22126.539887573257,43.0031,43.0427,43.0031,43.0427,22126.5399
2012-11-06 13:45:00,76.14,76.23,76.13,76.22,36359.28716660687,43.0427,43.0936,43.037,43.0879,36359.2872
2012-11-06 13:50:00,76.22,76.28,76.19,76.22,27867.479966511182,43.0879,43.1218,43.071,43.0879,27867.48
2012-11-06 13:55:00,76.23,76.25,76.15,76.17,27030.25953833273,43.0936,43.1049,43.0483,43.0597,27030.2595
2012-11-06 14:00:00,76.16,76.2,76.11,76.13,19495.27568472671,43.054,43.0766,43.0257,43.037,19495.2757
2012-11-06 14:05:00,76.13,76.15,76.11,76.13,20691.30486783877,43.037,43.0483,43.0257,43.037,20691.3049
2012-11-06 14:10:00,76.12,76.15,76.09,76.14,33369.2142088267,43.0314,43.0483,43.0144,43.0427,33369.2142
2012-11-06 14:15:00,76.13,76.19,76.12,76.18,20691.30486783877,43.037,43.071,43.0314,43.0653,20691.3049
2012-11-06 14:20:00,76.19,76.22,76.17,76.21,24398.995335486183,43.071,43.0879,43.0597,43.0823,24398.9953
2012-11-06 14:25:00,76.2,76.22,76.19,76.21,24757.80409041981,43.0766,43.0879,43.071,43.0823,24757.8041
2012-11-06 14:30:00,76.21,76.23,76.2,76.2,21050.1136227724,43.0823,43.0936,43.0766,43.0766,21050.1136
2012-11-06 14:35:00,76.2,76.24,76.19,76.23,22365.74572419568,43.0766,43.0992,43.071,43.0936,22365.7457
2012-11-06 14:40:00,76.22,76.23,76.2,76.22,24877.407008731014,43.0879,43.0936,43.0766,43.0879,24877.407
2012-11-06 14:45:00,76.21,76.24,76.15,76.18,25953.83327353188,43.0823,43.0992,43.0483,43.0653,25953.8333
2012-11-06 14:50:00,76.19,76.21,76.09,76.1,31096.758760913766,43.071,43.0823,43.0144,43.0201,31096.7588
2012-11-06 14:55:00,76.09,76.12,76.06,76.1,21648.12821432843,43.0144,43.0314,42.9975,43.0201,21648.1282
2012-11-06 15:00:00,76.09,76.1,76.05,76.07,29063.509149623253,43.0144,43.0201,42.9918,43.0031,29063.5091
2012-11-06 15:05:00,76.08,76.09,76.03,76.03,41741.41849061118,43.0088,43.0144,42.9805,42.9805,41741.4185
2012-11-06 15:10:00,76.03,76.04,75.99,76.0,38631.7426145198,42.9805,42.9862,42.9579,42.9636,38631.7426
2012-11-06 15:15:00,76.0,76.02,75.98,75.99,47362.75565123789,42.9636,42.9749,42.9522,42.9579,47362.7557
2012-11-06 15:20:00,75.99,76.03,75.95,76.01,39708.168879320656,42.9579,42.9805,42.9353,42.9692,39708.1689
2012-11-06 15:25:00,76.01,76.03,75.94,75.98,40425.786389187895,42.9692,42.9805,42.9296,42.9522,40425.7864
2012-11-06 15:30:00,75.98,75.98,75.88,75.94,41143.40389905514,42.9522,42.9522,42.8957,42.9296,41143.4039
2012-11-06 15:35:00,75.93,75.95,75.86,75.94,39229.75720607583,42.924,42.9353,42.8844,42.9296,39229.7572
2012-11-06 15:40:00,75.93,76.0,75.93,76.0,59203.44456404736,42.924,42.9636,42.924,42.9636,59203.4446
2012-11-06 15:45:00,76.0,76.06,75.94,76.04,62193.51752182753,42.9636,42.9975,42.9296,42.9862,62193.5175
2012-11-06 15:50:00,76.05,76.05,75.82,75.83,113263.96364071284,42.9918,42.9918,42.8618,42.8675,113263.9636
2012-11-06 15:55:00,75.83,75.96,75.8,75.96,255232.6276761153,42.8675,42.9409,42.8505,42.9409,255232.6277
2012-11-07 09:30:00,75.53,75.53,74.87,75.01,110513.09651955508,42.6979,42.6979,42.3248,42.4039,110513.0965
2012-11-07 09:35:00,75.01,75.03,74.76,75.02,82286.80779811028,42.4039,42.4152,42.2626,42.4095,82286.8078
2012-11-07 09:40:00,75.01,75.04,74.82,74.91,92811.86460949648,42.4039,42.4209,42.2965,42.3474,92811.8646
2012-11-07 09:45:00,74.94,75.21,74.87,75.21,90539.40916158356,42.3643,42.517,42.3248,42.517,90539.4092
2012-11-07 09:50:00,75.19,75.2,74.99,75.07,123669.41753378784,42.5057,42.5113,42.3926,42.4378,123669.4175
2012-11-07 09:55:00,75.07,75.11,74.93,75.04,40784.59514412152,42.4378,42.4604,42.3587,42.4209,40784.5951
2012-11-07 10:00:00,75.01,75.02,74.82,74.9,47362.75565123789,42.4039,42.4095,42.2965,42.3417,47362.7557
2012-11-07 10:05:00,74.88,75.04,74.8,75.04,52146.87238368617,42.3304,42.4209,42.2852,42.4209,52146.8724
2012-11-07 10:10:00,75.01,75.03,74.84,74.88,46166.726468125824,42.4039,42.4152,42.3078,42.3304,46166.7265
2012-11-07 10:15:00,74.88,74.88,74.77,74.84,132878.84224375075,42.3304,42.3304,42.2682,42.3078,132878.8422
2012-11-07 10:20:00,74.82,74.91,74.74,74.85,56930.98911613444,42.2965,42.3474,42.2513,42.3134,56930.9891
2012-11-07 10:25:00,74.86,74.86,74.75,74.85,33010.40545389308,42.3191,42.3191,42.2569,42.3134,33010.4055
2012-11-07 10:30:00,74.84,74.98,74.8,74.91,40425.786389187895,42.3078,42.3869,42.2852,42.3474,40425.7864
2012-11-07 10:35:00,74.93,74.95,74.82,74.9,52744.8869752422,42.3587,42.37,42.2965,42.3417,52744.887
2012-11-07 10:40:00,74.91,74.93,74.87,74.89,31096.758760913766,42.3474,42.3587,42.3248,42.3361,31096.7588
2012-11-07 10:45:00,74.86,74.87,74.71,74.74,36957.3017581629,42.3191,42.3248,42.2343,42.2513,36957.3018
2012-11-07 10:50:00,74.72,74.73,74.54,74.56,74153.80935294821,42.24,42.2456,42.1382,42.1495,74153.8094
2012-11-07 10:55:00,74.56,74.61,74.46,74.49,58485.827054180125,42.1495,42.1778,42.093,42.1099,58485.8271
2012-11-07 11:00:00,74.48,74.71,74.48,74.66,71044.13347685683,42.1043,42.2343,42.1043,42.206,71044.1335
2012-11-07 11:05:00,74.67,74.7,74.61,74.63,35402.46382011721,42.2117,42.2287,42.1778,42.1891,35402.4638
2012-11-07 11:10:00,74.62,74.69,74.61,74.66,43535.46226527928,42.1834,42.223,42.1778,42.206,43535.4623
2012-11-07 11:15:00,74.64,74.66,74.53,74.56,40784.59514412152,42.1947,42.206,42.1325,42.1495,40784.5951
2012-11-07 11:20:00,74.56,74.61,74.49,74.54,51070.4461188853,42.1495,42.1778,42.1099,42.1382,51070.4461
2012-11-07 11:25:00,74.53,74.54,74.33,74.39,58605.42997249133,42.1325,42.1382,42.0195,42.0534,58605.43
2012-11-07 11:30:00,74.39,74.41,74.17,74.35,83602.43989953355,42.0534,42.0647,41.929,42.0308,83602.4399
2012-11-07 11:35:00,74.34,74.73,74.33,74.66,126181.07881832318,42.0251,42.2456,42.0195,42.206,126181.0788
2012-11-07 11:40:00,74.67,74.69,74.56,74.61,53462.50448510944,42.2117,42.223,42.1495,42.1778,53462.5045
2012-11-07 11:45:00,74.6,74.71,74.5,74.69,38033.72802296376,42.1721,42.2343,42.1156,42.223,38033.728
2012-11-07 11:50:00,74.66,74.69,74.61,74.66,54897.73950484392,42.206,42.223,42.1778,42.206,54897.7395
2012-11-07 11:55:00,74.66,74.68,74.56,74.66,49635.21109915082,42.206,42.2173,42.1495,42.206,49635.2111
2012-11-07 12:00:00,74.67,74.79,74.63,74.76,52027.26946537496,42.2117,42.2795,42.1891,42.2626,52027.2695
2012-11-07 12:05:00,74.76,74.8,74.74,74.77,56332.9745245784,42.2626,42.2852,42.2513,42.2682,56332.9745
2012-11-07 12:10:00,74.77,74.77,74.69,74.7,38153.330941274966,42.2682,42.2682,42.223,42.2287,38153.3309
2012-11-07 12:15:00,74.7,74.83,74.7,74.81,90419.80624327234,42.2287,42.3021,42.2287,42.2908,90419.8062
2012-11-07 12:20:00,74.81,74.85,74.76,74.76,35641.66965673963,42.2908,42.3134,42.2626,42.2626,35641.6697
2012-11-07 12:25:00,74.77,74.77,74.6,74.6,49635.21109915082,42.2682,42.2682,42.1721,42.1721,49635.2111
2012-11-07 12:30:00,74.6,74.66,74.58,74.62,36359.28716660687,42.1721,42.206,42.1608,42.1834,36359.2872
2012-11-07 12:35:00,74.62,74.66,74.61,74.64,38870.94845114221,42.1834,42.206,42.1778,42.1947,38870.9485
2012-11-07 12:40:00,74.65,74.68,74.6,74.66,69608.89845712236,42.2004,42.2173,42.1721,42.206,69608.8985
2012-11-07 12:45:00,74.64,74.74,74.61,74.69,99988.03970816889,42.1947,42.2513,42.1778,42.223,99988.0397
2012-11-07 12:50:00,74.7,74.76,74.67,74.72,42698.24183710082,42.2287,42.2626,42.2117,42.24,42698.2418
2012-11-07 12:55:00,74.71,74.77,74.7,74.77,33488.8171271379,42.2343,42.2682,42.2287,42.2682,33488.8171
2012-11-07 13:00:00,74.76,74.8,74.71,74.79,35761.27257505083,42.2626,42.2852,42.2343,42.2795,35761.2726
2012-11-07 13:05:00,74.81,74.94,74.81,74.92,79535.94067695252,42.2908,42.3643,42.2908,42.353,79535.9407
2012-11-07 13:10:00,74.91,74.96,74.85,74.86,33608.42004544911,42.3474,42.3756,42.3134,42.3191,33608.42
2012-11-07 13:15:00,74.86,74.89,74.79,74.81,37076.90467647411,42.3191,42.3361,42.2795,42.2908,37076.9047
2012-11-07 13:20:00,74.8,74.86,74.77,74.79,27149.862456643943,42.2852,42.3191,42.2682,42.2795,27149.8625
2012-11-07 13:25:00,74.81,74.86,74.73,74.74,30498.74416935773,42.2908,42.3191,42.2456,42.2513,30498.7442
2012-11-07 13:30:00,74.74,74.86,74.72,74.81,78220.30857552924,42.2513,42.3191,42.24,42.2908,78220.3086
2012-11-07 13:35:00,74.82,74.92,74.81,74.87,20810.907786149983,42.2965,42.353,42.2908,42.3248,20810.9078
2012-11-07 13:40:00,74.86,74.91,74.81,74.87,20571.70194952757,42.3191,42.3474,42.2908,42.3248,20571.7019
2012-11-07 13:45:00,74.88,74.91,74.79,74.84,35641.66965673963,42.3304,42.3474,42.2795,42.3078,35641.6697
2012-11-07 13:50:00,74.85,74.92,74.8,74.88,50950.8432005741,42.3134,42.353,42.2852,42.3304,50950.8432
2012-11-07 13:55:00,74.87,74.91,74.83,74.86,32651.596698959456,42.3248,42.3474,42.3021,42.3191,32651.5967
2012-11-07 14:00:00,74.86,74.96,74.83,74.93,41621.815572299965,42.3191,42.3756,42.3021,42.3587,41621.8156
2012-11-07 14:05:00,74.94,75.07,74.91,75.01,40784.59514412152,42.3643,42.4378,42.3474,42.4039,40784.5951
2012-11-07 14:10:00,75.01,75.05,74.92,74.96,52984.09281186461,42.4039,42.4265,42.353,42.3756,52984.0928
2012-11-07 14:15:00,74.96,74.97,74.91,74.91,25355.81868197584,42.3756,42.3813,42.3474,42.3474,25355.8187
2012-11-07 14:20:00,74.91,75.02,74.9,75.01,44372.682693457726,42.3474,42.4095,42.3417,42.4039,44372.6827
2012-11-07 14:25:00,75.01,75.07,74.97,75.02,68532.4721923215,42.4039,42.4378,42.3813,42.4095,68532.4722
2012-11-07 14:30:00,75.03,75.04,74.88,74.89,49635.21109915082,42.4152,42.4209,42.3304,42.3361,49635.2111
2012-11-07 14:35:00,74.9,74.91,74.78,74.82,25116.61284535343,42.3417,42.3474,42.2739,42.2965,25116.6128
2012-11-07 14:40:00,74.81,74.86,74.79,74.84,27269.46537495515,42.2908,42.3191,42.2795,42.3078,27269.4654
2012-11-07 14:45:00,74.83,74.89,74.81,74.87,26910.65662002153,42.3021,42.3361,42.2908,42.3248,26910.6566
2012-11-07 14:50:00,74.87,74.89,74.79,74.85,37196.50759478532,42.3248,42.3361,42.2795,42.3134,37196.5076
2012-11-07 14:55:00,74.86,75.05,74.86,75.04,43774.66810190169,42.3191,42.4265,42.3191,42.4209,43774.6681
2012-11-07 15:00:00,75.04,75.04,74.91,74.94,58366.22413586892,42.4209,42.4209,42.3474,42.3643,58366.2241
2012-11-07 15:05:00,74.93,74.98,74.88,74.92,40904.198062432726,42.3587,42.3869,42.3304,42.353,40904.1981
2012-11-07 15:10:00,74.92,75.03,74.91,74.96,101423.27472790336,42.353,42.4152,42.3474,42.3756,101423.2747
2012-11-07 15:15:00,74.96,75.0,74.91,74.94,88266.95371367062,42.3756,42.3982,42.3474,42.3643,88266.9537
2012-11-07 15:20:00,74.95,75.16,74.95,75.11,69967.70721205598,42.37,42.4887,42.37,42.4604,69967.7072
2012-11-07 15:25:00,75.1,75.23,75.07,75.2,76426.26480086114,42.4548,42.5283,42.4378,42.5113,76426.2648
2012-11-07 15:30:00,75.19,75.25,75.12,75.19,70565.72180361202,42.5057,42.5396,42.4661,42.5057,70565.7218
2012-11-07 15:35:00,75.2,75.2,75.04,75.04,75349.83853606028,42.5113,42.5113,42.4209,42.4209,75349.8385
2012-11-07 15:40:00,75.04,75.12,75.02,75.12,72359.76557828012,42.4209,42.4661,42.4095,42.4661,72359.7656
2012-11-07 15:45:00,75.12,75.18,74.93,74.95,126420.2846549456,42.4661,42.5,42.3587,42.37,126420.2847
2012-11-07 15:50:00,74.96,75.07,74.92,75.01,113144.36072240165,42.3756,42.4378,42.353,42.4039,113144.3607
2012-11-07 15:55:00,75.0,75.0,74.73,74.74,265996.8903241239,42.3982,42.3982,42.2456,42.2513,265996.8903
2012-11-08 09:30:00,74.5,74.55,74.2,74.5,113861.97823226888,42.1156,42.1439,41.946,42.1156,113861.9782
2012-11-08 09:35:00,74.48,75.01,74.46,74.94,100227.2455447913,42.1043,42.4039,42.093,42.3643,100227.2455
2012-11-08 09:40:00,74.93,75.0,74.86,74.96,45688.314794881,42.3587,42.3982,42.3191,42.3756,45688.3148
2012-11-08 09:45:00,74.92,75.11,74.91,75.05,115058.00741538094,42.353,42.4604,42.3474,42.4265,115058.0074
2012-11-08 09:50:00,75.04,75.04,74.71,74.75,45927.52063150341,42.4209,42.4209,42.2343,42.2569,45927.5206
2012-11-08 09:55:00,74.76,74.78,74.58,74.62,78818.32316708528,42.2626,42.2739,42.1608,42.1834,78818.3232
2012-11-08 10:00:00,74.6,74.64,74.51,74.61,54180.12199497668,42.1721,42.1947,42.1212,42.1778,54180.122
2012-11-08 10:05:00,74.58,74.58,74.49,74.49,71044.13347685683,42.1608,42.1608,42.1099,42.1099,71044.1335
2012-11-08 10:10:00,74.49,74.61,74.46,74.6,86114.1011840689,42.1099,42.1778,42.093,42.1721,86114.1012
2012-11-08 10:15:00,74.6,74.63,74.57,74.6,56093.76868795599,42.1721,42.1891,42.1552,42.1721,56093.7687
2012-11-08 10:20:00,74.61,74.61,74.46,74.55,23561.77490730774,42.1778,42.1778,42.093,42.1439,23561.7749
2012-11-08 10:25:00,74.55,74.57,74.4,74.46,41621.815572299965,42.1439,42.1552,42.0591,42.093,41621.8156
2012-11-08 10:30:00,74.46,74.56,74.43,74.55,42817.84475541204,42.093,42.1495,42.076,42.1439,42817.8448
2012-11-08 10:35:00,74.55,74.61,74.44,74.58,39229.75720607583,42.1439,42.1778,42.0817,42.1608,39229.7572
2012-11-08 10:40:00,74.58,74.6,74.35,74.45,74871.42686281545,42.1608,42.1721,42.0308,42.0873,74871.4269
2012-11-08 10:45:00,74.44,74.55,74.35,74.42,37914.12510465256,42.0817,42.1439,42.0308,42.0704,37914.1251
2012-11-08 10:50:00,74.42,74.49,74.36,74.46,44492.28561176893,42.0704,42.1099,42.0364,42.093,44492.2856
2012-11-08 10:55:00,74.48,74.5,74.31,74.38,42339.433082167205,42.1043,42.1156,42.0082,42.0478,42339.4331
2012-11-08 11:00:00,74.42,74.48,74.23,74.31,18538.452338237053,42.0704,42.1043,41.963,42.0082,18538.4523
2012-11-08 11:05:00,74.3,74.53,74.28,74.46,24518.5982537974,42.0025,42.1325,41.9912,42.093,24518.5983
2012-11-08 11:10:00,74.45,74.45,74.33,74.41,11840.688912809474,42.0873,42.0873,42.0195,42.0647,11840.6889
2012-11-08 11:15:00,74.41,74.41,74.27,74.3,22844.1573974405,42.0647,42.0647,41.9856,42.0025,22844.1574
2012-11-08 11:20:00,74.3,74.37,74.24,74.37,18060.040664992222,42.0025,42.0421,41.9686,42.0421,18060.0407
2012-11-08 11:25:00,74.37,74.41,74.34,74.38,53462.50448510944,42.0421,42.0647,42.0251,42.0478,53462.5045
2012-11-08 11:30:00,74.37,74.37,74.21,74.21,23202.96615237412,42.0421,42.0421,41.9516,41.9516,23202.9662
2012-11-08 11:35:00,74.2,74.28,74.13,74.26,33608.42004544911,41.946,41.9912,41.9064,41.9799,33608.42
2012-11-08 11:40:00,74.26,74.35,74.2,74.34,21289.31945939481,41.9799,42.0308,41.946,42.0251,21289.3195
2012-11-08 11:45:00,74.35,74.35,74.22,74.28,18777.65817485947,42.0308,42.0308,41.9573,41.9912,18777.6582
2012-11-08 11:50:00,74.27,74.36,74.2,74.34,48558.78483434996,41.9856,42.0364,41.946,42.0251,48558.7848
2012-11-08 11:55:00,74.35,74.37,74.29,74.37,20212.893194593948,42.0308,42.0421,41.9969,42.0421,20212.8932
2012-11-08 12:00:00,74.36,74.36,74.25,74.25,25953.83327353188,42.0364,42.0364,41.9743,41.9743,25953.8333
2012-11-08 12:05:00,74.28,74.3,74.2,74.22,26193.03911015429,41.9912,42.0025,41.946,41.9573,26193.0391
2012-11-08 12:10:00,74.22,74.22,74.04,74.14,37196.50759478532,41.9573,41.9573,41.8555,41.9121,37196.5076
2012-11-08 12:15:00,74.16,74.19,74.1,74.11,21408.92237770601,41.9234,41.9403,41.8895,41.8951,21408.9224
2012-11-08 12:20:00,74.1,74.24,74.08,74.22,17462.026073436195,41.8895,41.9686,41.8782,41.9573,17462.0261
2012-11-08 12:25:00,74.22,74.25,74.17,74.24,13754.33560578878,41.9573,41.9743,41.929,41.9686,13754.3356
2012-11-08 12:30:00,74.23,74.25,74.15,74.22,13156.321014232748,41.963,41.9743,41.9177,41.9573,13156.321
2012-11-08 12:35:00,74.21,74.22,74.07,74.16,27628.27412988877,41.9516,41.9573,41.8725,41.9234,27628.2741
2012-11-08 12:40:00,74.16,74.2,74.08,74.09,19495.27568472671,41.9234,41.946,41.8782,41.8838,19495.2757
2012-11-08 12:45:00,74.09,74.1,73.99,74.07,23083.363234062912,41.8838,41.8895,41.8273,41.8725,23083.3632
2012-11-08 12:50:00,74.07,74.14,74.06,74.1,14591.55603396723,41.8725,41.9121,41.8669,41.8895,14591.556
2012-11-08 12:55:00,74.1,74.14,74.04,74.08,47960.77024279393,41.8895,41.9121,41.8555,41.8782,47960.7702
2012-11-08 13:00:00,74.08,74.12,74.05,74.1,16265.996890324124,41.8782,41.9008,41.8612,41.8895,16265.9969
2012-11-08 13:05:00,74.1,74.1,74.04,74.07,15189.570625523264,41.8895,41.8895,41.8555,41.8725,15189.5706
2012-11-08 13:10:00,74.07,74.07,73.97,73.99,44611.88853008013,41.8725,41.8725,41.816,41.8273,44611.8885
2012-11-08 13:15:00,73.99,74.08,73.99,74.08,38631.7426145198,41.8273,41.8782,41.8273,41.8782,38631.7426
2012-11-08 13:20:00,74.08,74.12,74.07,74.08,47003.94689630428,41.8782,41.9008,41.8725,41.8782,47003.9469
2012-11-08 13:25:00,74.08,74.09,73.96,74.07,84200.4544910896,41.8782,41.8838,41.8103,41.8725,84200.4545
2012-11-08 13:30:00,74.07,74.12,74.0,74.1,74512.61810788183,41.8725,41.9008,41.8329,41.8895,74512.6181
2012-11-08 13:35:00,74.1,74.15,74.1,74.12,29781.12665949049,41.8895,41.9177,41.8895,41.9008,29781.1267
2012-11-08 13:40:00,74.12,74.13,74.09,74.1,21648.12821432843,41.9008,41.9064,41.8838,41.8895,21648.1282
2012-11-08 13:45:00,74.1,74.16,74.05,74.16,19614.87860303792,41.8895,41.9234,41.8612,41.9234,19614.8786
2012-11-08 13:50:00,74.19,74.29,74.14,74.25,39827.77179763187,41.9403,41.9969,41.9121,41.9743,39827.7718
2012-11-08 13:55:00,74.24,74.35,74.23,74.33,33967.228800382734,41.9686,42.0308,41.963,42.0195,33967.2288
2012-11-08 14:00:00,74.33,74.35,74.28,74.29,35641.66965673963,42.0195,42.0308,41.9912,41.9969,35641.6697
2012-11-08 14:05:00,74.29,74.29,74.24,74.27,31216.36167922497,41.9969,41.9969,41.9686,41.9856,31216.3617
2012-11-08 14:10:00,74.28,74.35,74.28,74.35,26671.45078339912,41.9912,42.0308,41.9912,42.0308,26671.4508
2012-11-08 14:15:00,74.35,74.43,74.3,74.3,27030.25953833273,42.0308,42.076,42.0025,42.0025,27030.2595
2012-11-08 14:20:00,74.3,74.3,74.2,74.25,25355.81868197584,42.0025,42.0025,41.946,41.9743,25355.8187
2012-11-08 14:25:00,74.27,74.3,74.23,74.3,22844.1573974405,41.9856,42.0025,41.963,42.0025,22844.1574
2012-11-08 14:30:00,74.3,74.32,74.23,74.24,19375.6727664155,42.0025,42.0138,41.963,41.9686,19375.6728
2012-11-08 14:35:00,74.24,74.25,74.19,74.19,21528.525296017226,41.9686,41.9743,41.9403,41.9403,21528.5253
2012-11-08 14:40:00,74.2,74.23,74.15,74.18,33130.008372204284,41.946,41.963,41.9177,41.9347,33130.0084
2012-11-08 14:45:00,74.18,74.3,74.15,74.3,30737.950005980147,41.9347,42.0025,41.9177,42.0025,30737.95
2012-11-08 14:50:00,74.3,74.32,74.24,74.27,20332.496112905155,42.0025,42.0138,41.9686,41.9856,20332.4961
2012-11-08 14:55:00,74.3,74.37,74.28,74.28,26551.847865087908,42.0025,42.0421,41.9912,41.9912,26551.8479
2012-11-08 15:00:00,74.28,74.29,74.23,74.27,33967.228800382734,41.9912,41.9969,41.963,41.9856,33967.2288
2012-11-08 15:05:00,74.28,74.32,74.21,74.25,40664.99222581031,41.9912,42.0138,41.9516,41.9743,40664.9922
2012-11-08 15:10:00,74.25,74.32,74.25,74.29,40425.786389187895,41.9743,42.0138,41.9743,41.9969,40425.7864
2012-11-08 15:15:00,74.3,74.36,74.29,74.34,42817.84475541204,42.0025,42.0364,41.9969,42.0251,42817.8448
2012-11-08 15:20:00,74.34,74.36,74.25,74.29,40904.198062432726,42.0251,42.0364,41.9743,41.9969,40904.1981
2012-11-08 15:25:00,74.28,74.38,74.28,74.36,47841.16732448272,41.9912,42.0478,41.9912,42.0364,47841.1673
2012-11-08 15:30:00,74.36,74.36,74.22,74.24,48319.57899772755,42.0364,42.0364,41.9573,41.9686,48319.579
2012-11-08 15:35:00,74.25,74.31,74.22,74.27,66858.0313359646,41.9743,42.0082,41.9573,41.9856,66858.0313
2012-11-08 15:40:00,74.27,74.32,74.19,74.25,47960.77024279393,41.9856,42.0138,41.9403,41.9743,47960.7702
2012-11-08 15:45:00,74.25,74.27,74.18,74.2,105250.56811386198,41.9743,41.9856,41.9347,41.946,105250.5681
2012-11-08 15:50:00,74.19,74.34,74.18,74.32,104891.75935892836,41.9403,42.0251,41.9347,42.0138,104891.7594
2012-11-08 15:55:00,74.32,74.32,74.04,74.05,212295.18000239207,42.0138,42.0138,41.8555,41.8612,212295.18
2012-11-09 09:30:00,74.08,74.19,73.66,74.06,217796.9142447076,41.8782,41.9403,41.6407,41.8669,217796.9142
2012-11-09 09:35:00,74.09,74.31,74.05,74.1,58725.03289080254,41.8838,42.0082,41.8612,41.8895,58725.0329
2012-11-09 09:40:00,74.1,74.26,74.1,74.15,78698.72024877407,41.8895,41.9799,41.8895,41.9177,78698.7202
2012-11-09 09:45:00,74.15,74.2,74.05,74.09,184547.3029541921,41.9177,41.946,41.8612,41.8838,184547.303
2012-11-09 09:50:00,74.06,74.11,73.93,74.03,77263.4852290396,41.8669,41.8951,41.7934,41.8499,77263.4852
2012-11-09 09:55:00,74.05,74.1,73.78,74.04,93051.07044611889,41.8612,41.8895,41.7086,41.8555,93051.0704
2012-11-09 10:00:00,74.04,74.24,74.03,74.19,58605.42997249133,41.8555,41.9686,41.8499,41.9403,58605.43
2012-11-09 10:05:00,74.19,74.3,74.08,74.3,46525.53522305944,41.9403,42.0025,41.8782,42.0025,46525.5352
2012-11-09 10:10:00,74.3,74.33,74.2,74.27,40784.59514412152,42.0025,42.0195,41.946,41.9856,40784.5951
2012-11-09 10:15:00,74.26,74.26,74.14,74.15,61834.70876689391,41.9799,41.9799,41.9121,41.9177,61834.7088
2012-11-09 10:20:00,74.16,74.22,74.15,74.19,46286.32938643703,41.9234,41.9573,41.9177,41.9403,46286.3294
2012-11-09 10:25:00,74.19,74.2,74.09,74.11,26551.847865087908,41.9403,41.946,41.8838,41.8951,26551.8479
2012-11-09 10:30:00,74.12,74.13,73.98,74.03,34565.24339193876,41.9008,41.9064,41.8216,41.8499,34565.2434
2012-11-09 10:35:00,74.05,74.14,74.01,74.01,43296.25642865686,41.8612,41.9121,41.8386,41.8386,43296.2564
2012-11-09 10:40:00,74.0,74.22,74.0,74.18,51190.04903719651,41.8329,41.9573,41.8329,41.9347,51190.049
2012-11-09 10:45:00,74.19,74.2,74.13,74.15,22604.951560818085,41.9403,41.946,41.9064,41.9177,22604.9516
2012-11-09 10:50:00,74.14,74.21,74.1,74.2,34565.24339193876,41.9121,41.9516,41.8895,41.946,34565.2434
2012-11-09 10:55:00,74.2,74.22,74.15,74.16,40784.59514412152,41.946,41.9573,41.9177,41.9234,40784.5951
2012-11-09 11:00:00,74.17,74.2,74.1,74.2,22963.760315751704,41.929,41.946,41.8895,41.946,22963.7603
2012-11-09 11:05:00,74.2,74.23,74.15,74.18,47721.56440617152,41.946,41.963,41.9177,41.9347,47721.5644
2012-11-09 11:10:00,74.19,74.22,74.11,74.12,39708.168879320656,41.9403,41.9573,41.8951,41.9008,39708.1689
2012-11-09 11:15:00,74.12,74.22,74.11,74.18,33130.008372204284,41.9008,41.9573,41.8951,41.9347,33130.0084
2012-11-09 11:20:00,74.18,74.2,74.14,74.15,52146.87238368617,41.9347,41.946,41.9121,41.9177,52146.8724
2012-11-09 11:25:00,74.15,74.23,74.15,74.23,25953.83327353188,41.9177,41.963,41.9177,41.963,25953.8333
2012-11-09 11:30:00,74.23,74.28,74.19,74.25,27269.46537495515,41.963,41.9912,41.9403,41.9743,27269.4654
2012-11-09 11:35:00,74.25,74.48,74.21,74.42,53821.31324004306,41.9743,42.1043,41.9516,42.0704,53821.3132
2012-11-09 11:40:00,74.42,74.5,74.42,74.49,33010.40545389308,42.0704,42.1156,42.0704,42.1099,33010.4055
2012-11-09 11:45:00,74.49,74.62,74.49,74.61,38512.13969620859,42.1099,42.1834,42.1099,42.1778,38512.1397
2012-11-09 11:50:00,74.6,74.61,74.45,74.52,41263.006817366346,42.1721,42.1778,42.0873,42.1269,41263.0068
2012-11-09 11:55:00,74.51,74.59,74.48,74.59,27508.671211577563,42.1212,42.1665,42.1043,42.1665,27508.6712
2012-11-09 12:00:00,74.61,74.67,74.54,74.6,36120.08132998445,42.1778,42.2117,42.1382,42.1721,36120.0813
2012-11-09 12:05:00,74.6,74.65,74.53,74.57,23561.77490730774,42.1721,42.2004,42.1325,42.1552,23561.7749
2012-11-09 12:10:00,74.58,74.69,74.58,74.69,24040.186580552567,42.1608,42.223,42.1608,42.223,24040.1866
2012-11-09 12:15:00,74.69,74.77,74.68,74.75,25355.81868197584,42.223,42.2682,42.2173,42.2569,25355.8187
2012-11-09 12:20:00,74.74,74.79,74.69,74.78,33488.8171271379,42.2513,42.2795,42.223,42.2739,33488.8171
2012-11-09 12:25:00,74.79,74.87,74.77,74.81,35402.46382011721,42.2795,42.3248,42.2682,42.2908,35402.4638
2012-11-09 12:30:00,74.81,74.84,74.77,74.83,28106.6858031336,42.2908,42.3078,42.2682,42.3021,28106.6858
2012-11-09 12:35:00,74.84,74.88,74.76,74.77,65662.00215285254,42.3078,42.3304,42.2626,42.2682,65662.0022
2012-11-09 12:40:00,74.78,74.79,74.68,74.69,43774.66810190169,42.2739,42.2795,42.2173,42.223,43774.6681
2012-11-09 12:45:00,74.69,74.73,74.68,74.73,24040.186580552567,42.223,42.2456,42.2173,42.2456,24040.1866
2012-11-09 12:50:00,74.74,74.77,74.64,74.65,26193.03911015429,42.2513,42.2682,42.1947,42.2004,26193.0391
2012-11-09 12:55:00,74.62,74.65,74.53,74.57,23920.58366224136,42.1834,42.2004,42.1325,42.1552,23920.5837
2012-11-09 13:00:00,74.58,74.63,74.53,74.57,18179.64358330344,42.1608,42.1891,42.1325,42.1552,18179.6436
2012-11-09 13:05:00,74.56,74.56,74.5,74.53,14232.747279033609,42.1495,42.1495,42.1156,42.1325,14232.7473
2012-11-09 13:10:00,74.55,74.55,74.25,74.41,74871.42686281545,42.1439,42.1439,41.9743,42.0647,74871.4269
2012-11-09 13:15:00,74.41,74.6,74.41,74.56,29661.523741179288,42.0647,42.1721,42.0647,42.1495,29661.5237
2012-11-09 13:20:00,74.53,74.53,74.39,74.4,14830.761870589644,42.1325,42.1325,42.0534,42.0591,14830.7619
2012-11-09 13:25:00,74.36,74.4,74.11,74.11,33369.2142088267,42.0364,42.0591,41.8951,41.8951,33369.2142
2012-11-09 13:30:00,74.12,74.23,74.08,74.15,27628.27412988877,41.9008,41.963,41.8782,41.9177,27628.2741
2012-11-09 13:35:00,74.14,74.23,74.08,74.12,17462.026073436195,41.9121,41.963,41.8782,41.9008,17462.0261
2012-11-09 13:40:00,74.15,74.23,74.02,74.13,25475.42160028705,41.9177,41.963,41.8442,41.9064,25475.4216
2012-11-09 13:45:00,74.14,74.25,74.11,74.21,75947.85312761631,41.9121,41.9743,41.8951,41.9516,75947.8531
2012-11-09 13:50:00,74.21,74.35,74.2,74.27,25595.024518598257,41.9516,42.0308,41.946,41.9856,25595.0245
2012-11-09 13:55:00,74.28,74.3,74.18,74.26,26193.03911015429,41.9912,42.0025,41.9347,41.9799,26193.0391
2012-11-09 14:00:00,74.27,74.28,74.13,74.13,15667.982298768093,41.9856,41.9912,41.9064,41.9064,15667.9823
2012-11-09 14:05:00,74.15,74.2,74.1,74.1,29541.92082286808,41.9177,41.946,41.8895,41.8895,29541.9208
2012-11-09 14:10:00,74.11,74.2,74.08,74.2,26312.642028465496,41.8951,41.946,41.8782,41.946,26312.642
2012-11-09 14:15:00,74.2,74.33,74.2,74.25,33728.02296376032,41.946,42.0195,41.946,41.9743,33728.023
2012-11-09 14:20:00,74.25,74.29,74.22,74.25,17342.423155124987,41.9743,41.9969,41.9573,41.9743,17342.4232
2012-11-09 14:25:00,74.25,74.38,74.23,74.38,29661.523741179288,41.9743,42.0478,41.963,42.0478,29661.5237
2012-11-09 14:30:00,74.38,74.5,74.35,74.47,24638.2011721086,42.0478,42.1156,42.0308,42.0986,24638.2012
2012-11-09 14:35:00,74.47,74.61,74.45,74.45,24518.5982537974,42.0986,42.1778,42.0873,42.0873,24518.5983
2012-11-09 14:40:00,74.45,74.51,74.45,74.47,23442.17198899653,42.0873,42.1212,42.0873,42.0986,23442.172
2012-11-09 14:45:00,74.48,74.51,74.45,74.48,26551.847865087908,42.1043,42.1212,42.0873,42.1043,26551.8479
2012-11-09 14:50:00,74.47,74.51,74.38,74.41,38631.7426145198,42.0986,42.1212,42.0478,42.0647,38631.7426
2012-11-09 14:55:00,74.4,74.43,74.35,74.36,24398.995335486183,42.0591,42.076,42.0308,42.0364,24398.9953
2012-11-09 15:00:00,74.37,74.37,74.28,74.3,20212.893194593948,42.0421,42.0421,41.9912,42.0025,20212.8932
2012-11-09 15:05:00,74.31,74.31,74.2,74.28,23442.17198899653,42.0082,42.0082,41.946,41.9912,23442.172
2012-11-09 15:10:00,74.28,74.36,74.22,74.31,36837.69883985169,41.9912,42.0364,41.9573,42.0082,36837.6988
2012-11-09 15:15:00,74.3,74.33,74.25,74.27,30020.332496112907,42.0025,42.0195,41.9743,41.9856,30020.3325
2012-11-09 15:20:00,74.27,74.35,74.27,74.33,29781.12665949049,41.9856,42.0308,41.9856,42.0195,29781.1267
2012-11-09 15:25:00,74.32,74.37,74.25,74.37,29781.12665949049,42.0138,42.0421,41.9743,42.0421,29781.1267
2012-11-09 15:30:00,74.37,74.39,74.3,74.32,63628.75254156202,42.0421,42.0534,42.0025,42.0138,63628.7525
2012-11-09 15:35:00,74.32,74.32,74.12,74.23,48080.37316110513,42.0138,42.0138,41.9008,41.963,48080.3732
2012-11-09 15:40:00,74.22,74.39,74.2,74.39,46047.12354981462,41.9573,42.0534,41.946,42.0534,46047.1235
2012-11-09 15:45:00,74.39,74.5,74.35,74.36,101901.6864011482,42.0534,42.1156,42.0308,42.0364,101901.6864
2012-11-09 15:50:00,74.35,74.39,74.24,74.27,74273.41227125943,42.0308,42.0534,41.9686,41.9856,74273.4123
2012-11-09 15:55:00,74.27,74.3,74.14,74.22,184906.1117091257,41.9856,42.0025,41.9121,41.9573,184906.1117
2012-11-12 09:30:00,74.38,74.41,73.99,74.33,89821.79165171631,42.0478,42.0647,41.8273,42.0195,89821.7917
2012-11-12 09:35:00,74.34,74.49,74.29,74.49,37794.52218634135,42.0251,42.1099,41.9969,42.1099,37794.5222
2012-11-12 09:40:00,74.51,74.51,74.35,74.37,23561.77490730774,42.1212,42.1212,42.0308,42.0421,23561.7749
2012-11-12 09:45:00,74.38,74.47,74.31,74.33,32771.199617270664,42.0478,42.0986,42.0082,42.0195,32771.1996
2012-11-12 09:50:00,74.31,74.39,74.21,74.37,38512.13969620859,42.0082,42.0534,41.9516,42.0421,38512.1397
2012-11-12 09:55:00,74.38,74.44,74.32,74.44,21767.73113263964,42.0478,42.0817,42.0138,42.0817,21767.7311
2012-11-12 10:00:00,74.42,74.44,74.29,74.35,39468.96304269825,42.0704,42.0817,41.9969,42.0308,39468.963
2012-11-12 10:05:00,74.35,74.41,74.35,74.36,55974.16576964478,42.0308,42.0647,42.0308,42.0364,55974.1658
2012-11-12 10:10:00,74.36,74.4,74.26,74.27,33967.228800382734,42.0364,42.0591,41.9799,41.9856,33967.2288
2012-11-12 10:15:00,74.27,74.36,74.25,74.35,38392.53677789738,41.9856,42.0364,41.9743,42.0308,38392.5368
2012-11-12 10:20:00,74.35,74.35,74.3,74.31,25834.23035522067,42.0308,42.0308,42.0025,42.0082,25834.2304
2012-11-12 10:25:00,74.31,74.35,74.29,74.34,18658.05525654826,42.0082,42.0308,41.9969,42.0251,18658.0553
2012-11-12 10:30:00,74.33,74.35,74.3,74.35,18418.84941992585,42.0195,42.0308,42.0025,42.0308,18418.8494
2012-11-12 10:35:00,74.35,74.39,74.34,74.37,26791.053701710323,42.0308,42.0534,42.0251,42.0421,26791.0537
2012-11-12 10:40:00,74.37,74.4,74.33,74.35,106925.00897021889,42.0421,42.0591,42.0195,42.0308,106925.009
2012-11-12 10:45:00,74.35,74.35,74.27,74.29,42100.2272455448,42.0308,42.0308,41.9856,41.9969,42100.2272
2012-11-12 10:50:00,74.29,74.3,74.25,74.25,34206.43463700514,41.9969,42.0025,41.9743,41.9743,34206.4346
2012-11-12 10:55:00,74.26,74.3,74.15,74.19,30977.15584260256,41.9799,42.0025,41.9177,41.9403,30977.1558
2012-11-12 11:00:00,74.18,74.21,74.15,74.17,12917.115177610334,41.9347,41.9516,41.9177,41.929,12917.1152
2012-11-12 11:05:00,74.18,74.2,74.16,74.2,10405.453893074991,41.9347,41.946,41.9234,41.946,10405.4539
2012-11-12 11:10:00,74.2,74.24,74.19,74.23,21289.31945939481,41.946,41.9686,41.9403,41.963,21289.3195
2012-11-12 11:15:00,74.24,74.25,74.2,74.22,43176.653510345655,41.9686,41.9743,41.946,41.9573,43176.6535
2012-11-12 11:20:00,74.23,74.28,74.2,74.28,23202.96615237412,41.963,41.9912,41.946,41.9912,23202.9662
2012-11-12 11:25:00,74.27,74.37,74.25,74.35,19734.481521349124,41.9856,42.0421,41.9743,42.0308,19734.4815
2012-11-12 11:30:00,74.35,74.39,74.31,74.35,19375.6727664155,42.0308,42.0534,42.0082,42.0308,19375.6728
2012-11-12 11:35:00,74.35,74.36,74.31,74.31,13634.732687477575,42.0308,42.0364,42.0082,42.0082,13634.7327
2012-11-12 11:40:00,74.33,74.35,74.3,74.35,25714.62743690946,42.0195,42.0308,42.0025,42.0308,25714.6274
2012-11-12 11:45:00,74.33,74.39,74.32,74.33,17222.82023681378,42.0195,42.0534,42.0138,42.0195,17222.8202
2012-11-12 11:50:00,74.34,74.35,74.31,74.31,17581.6289917474,42.0251,42.0308,42.0082,42.0082,17581.629
2012-11-12 11:55:00,74.32,74.36,74.29,74.3,25714.62743690946,42.0138,42.0364,41.9969,42.0025,25714.6274
2012-11-12 12:00:00,74.3,74.35,74.3,74.33,20212.893194593948,42.0025,42.0308,42.0025,42.0195,20212.8932
2012-11-12 12:05:00,74.34,74.34,74.3,74.32,13754.33560578878,42.0251,42.0251,42.0025,42.0138,13754.3356
2012-11-12 12:10:00,74.32,74.33,74.3,74.31,15309.173543834471,42.0138,42.0195,42.0025,42.0082,15309.1735
2012-11-12 12:15:00,74.31,74.39,74.3,74.37,24398.995335486183,42.0082,42.0534,42.0025,42.0421,24398.9953
2012-11-12 12:20:00,74.38,74.46,74.38,74.45,22246.142805884465,42.0478,42.093,42.0478,42.0873,22246.1428
2012-11-12 12:25:00,74.46,74.48,74.41,74.47,19495.27568472671,42.093,42.1043,42.0647,42.0986,19495.2757
2012-11-12 12:30:00,74.47,74.52,74.45,74.5,42100.2272455448,42.0986,42.1269,42.0873,42.1156,42100.2272
2012-11-12 12:35:00,74.52,74.54,74.5,74.53,15548.379380456883,42.1269,42.1382,42.1156,42.1325,15548.3794
2012-11-12 12:40:00,74.54,74.58,74.54,74.56,45688.314794881,42.1382,42.1608,42.1382,42.1495,45688.3148
2012-11-12 12:45:00,74.55,74.59,74.52,74.57,55376.151178088745,42.1439,42.1665,42.1269,42.1552,55376.1512
2012-11-12 12:50:00,74.58,74.69,74.57,74.69,41143.40389905514,42.1608,42.223,42.1552,42.223,41143.4039
2012-11-12 12:55:00,74.69,74.76,74.69,74.74,19495.27568472671,42.223,42.2626,42.223,42.2513,19495.2757
2012-11-12 13:00:00,74.74,74.83,74.73,74.81,27149.862456643943,42.2513,42.3021,42.2456,42.2908,27149.8625
2012-11-12 13:05:00,74.81,74.87,74.8,74.86,32890.80253558187,42.2908,42.3248,42.2852,42.3191,32890.8025
2012-11-12 13:10:00,74.87,74.94,74.87,74.93,30737.950005980147,42.3248,42.3643,42.3248,42.3587,30737.95
2012-11-12 13:15:00,74.94,74.97,74.91,74.91,30259.53833273532,42.3643,42.3813,42.3474,42.3474,30259.5383
2012-11-12 13:20:00,74.92,74.92,74.84,74.85,27867.479966511182,42.353,42.353,42.3078,42.3134,27867.48
2012-11-12 13:25:00,74.85,74.9,74.85,74.89,28943.906231312045,42.3134,42.3417,42.3134,42.3361,28943.9062
2012-11-12 13:30:00,74.88,74.91,74.81,74.82,27987.08288482239,42.3304,42.3474,42.2908,42.2965,27987.0829
2012-11-12 13:35:00,74.83,74.86,74.83,74.85,25475.42160028705,42.3021,42.3191,42.3021,42.3134,25475.4216
2012-11-12 13:40:00,74.85,74.85,74.8,74.81,25355.81868197584,42.3134,42.3134,42.2852,42.2908,25355.8187
2012-11-12 13:45:00,74.81,74.85,74.8,74.82,16744.40856356895,42.2908,42.3134,42.2852,42.2965,16744.4086
2012-11-12 13:50:00,74.82,74.9,74.82,74.9,23442.17198899653,42.2965,42.3417,42.2965,42.3417,23442.172
2012-11-12 13:55:00,74.88,74.96,74.88,74.96,33010.40545389308,42.3304,42.3756,42.3304,42.3756,33010.4055
2012-11-12 14:00:00,74.94,74.95,74.86,74.86,22126.539887573257,42.3643,42.37,42.3191,42.3191,22126.5399
2012-11-12 14:05:00,74.86,74.91,74.84,74.91,19256.069848104296,42.3191,42.3474,42.3078,42.3474,19256.0698
2012-11-12 14:10:00,74.91,74.92,74.9,74.9,25953.83327353188,42.3474,42.353,42.3417,42.3417,25953.8333
2012-11-12 14:15:00,74.89,74.92,74.89,74.89,22365.74572419568,42.3361,42.353,42.3361,42.3361,22365.7457
2012-11-12 14:20:00,74.89,74.96,74.89,74.94,31575.1704341586,42.3361,42.3756,42.3361,42.3643,31575.1704
2012-11-12 14:25:00,74.95,74.96,74.93,74.93,30498.74416935773,42.37,42.3756,42.3587,42.3587,30498.7442
2012-11-12 14:30:00,74.93,74.93,74.83,74.86,27030.25953833273,42.3587,42.3587,42.3021,42.3191,27030.2595
2012-11-12 14:35:00,74.86,74.86,74.78,74.79,37435.71343140773,42.3191,42.3191,42.2739,42.2795,37435.7134
2012-11-12 14:40:00,74.8,74.84,74.79,74.79,21528.525296017226,42.2852,42.3078,42.2795,42.2795,21528.5253
2012-11-12 14:45:00,74.78,74.83,74.77,74.82,26551.847865087908,42.2739,42.3021,42.2682,42.2965,26551.8479
2012-11-12 14:50:00,74.82,74.83,74.8,74.81,23800.980743930155,42.2965,42.3021,42.2852,42.2908,23800.9807
2012-11-12 14:55:00,74.81,74.86,74.79,74.84,32890.80253558187,42.2908,42.3191,42.2795,42.3078,32890.8025
2012-11-12 15:00:00,74.84,74.86,74.81,74.86,20452.099031216363,42.3078,42.3191,42.2908,42.3191,20452.099
2012-11-12 15:05:00,74.84,74.85,74.76,74.76,25475.42160028705,42.3078,42.3134,42.2626,42.2626,25475.4216
2012-11-12 15:10:00,74.76,74.79,74.63,74.63,34684.84631024997,42.2626,42.2795,42.1891,42.1891,34684.8463
2012-11-12 15:15:00,74.64,74.69,74.62,74.64,40904.198062432726,42.1947,42.223,42.1834,42.1947,40904.1981
2012-11-12 15:20:00,74.63,74.71,74.63,74.69,35282.86090180601,42.1891,42.2343,42.1891,42.223,35282.8609
2012-11-12 15:25:00,74.68,74.69,74.63,74.66,36718.09592154049,42.2173,42.223,42.1891,42.206,36718.0959
2012-11-12 15:30:00,74.66,74.69,74.63,74.69,41502.21265398876,42.206,42.223,42.1891,42.223,41502.2127
2012-11-12 15:35:00,74.69,74.7,74.64,74.67,44851.09436670255,42.223,42.2287,42.1947,42.2117,44851.0944
2012-11-12 15:40:00,74.68,74.76,74.67,74.76,72598.97141490252,42.2173,42.2626,42.2117,42.2626,72598.9714
2012-11-12 15:45:00,74.75,74.78,74.73,74.73,64944.38464298529,42.2569,42.2739,42.2456,42.2456,64944.3846
2012-11-12 15:50:00,74.73,74.76,74.69,74.69,54778.13658653272,42.2456,42.2626,42.223,42.223,54778.1366
2012-11-12 15:55:00,74.69,74.72,74.56,74.58,97835.18717856715,42.223,42.24,42.1495,42.1608,97835.1872
2012-11-13 09:30:00,74.08,74.23,73.88,74.17,72240.1626599689,41.8782,41.963,41.7651,41.929,72240.1627
2012-11-13 09:35:00,74.17,74.3,74.11,74.28,32771.199617270664,41.929,42.0025,41.8951,41.9912,32771.1996
2012-11-13 09:40:00,74.23,74.35,74.21,74.31,42937.44767372324,41.963,42.0308,41.9516,42.0082,42937.4477
2012-11-13 09:45:00,74.33,74.67,74.25,74.67,99988.03970816889,42.0195,42.2117,41.9743,42.2117,99988.0397
2012-11-13 09:50:00,74.66,74.66,74.42,74.56,18658.05525654826,42.206,42.206,42.0704,42.1495,18658.0553
2012-11-13 09:55:00,74.56,74.78,74.56,74.73,20332.496112905155,42.1495,42.2739,42.1495,42.2456,20332.4961
2012-11-13 10:00:00,74.72,74.76,74.62,74.65,25953.83327353188,42.24,42.2626,42.1834,42.2004,25953.8333
2012-11-13 10:05:00,74.64,74.78,74.61,74.76,35761.27257505083,42.1947,42.2739,42.1778,42.2626,35761.2726
2012-11-13 10:10:00,74.76,74.91,74.76,74.9,30379.141251046527,42.2626,42.3474,42.2626,42.3417,30379.1413
2012-11-13 10:15:00,74.9,74.91,74.84,74.84,36837.69883985169,42.3417,42.3474,42.3078,42.3078,36837.6988
2012-11-13 10:20:00,74.84,74.93,74.82,74.88,53821.31324004306,42.3078,42.3587,42.2965,42.3304,53821.3132
2012-11-13 10:25:00,74.88,74.93,74.83,74.86,23920.58366224136,42.3304,42.3587,42.3021,42.3191,23920.5837
2012-11-13 10:30:00,74.86,74.92,74.82,74.86,57529.00370769047,42.3191,42.353,42.2965,42.3191,57529.0037
2012-11-13 10:35:00,74.89,75.0,74.86,74.87,21767.73113263964,42.3361,42.3982,42.3191,42.3248,21767.7311
2012-11-13 10:40:00,74.89,74.96,74.83,74.88,28824.30331300084,42.3361,42.3756,42.3021,42.3304,28824.3033
2012-11-13 10:45:00,74.91,74.98,74.87,74.96,30259.53833273532,42.3474,42.3869,42.3248,42.3756,30259.5383
2012-11-13 10:50:00,74.96,75.07,74.9,75.07,30020.332496112907,42.3756,42.4378,42.3417,42.4378,30020.3325
2012-11-13 10:55:00,75.07,75.15,75.01,75.14,41621.815572299965,42.4378,42.483,42.4039,42.4774,41621.8156
2012-11-13 11:00:00,75.15,75.17,75.1,75.11,30498.74416935773,42.483,42.4943,42.4548,42.4604,30498.7442
2012-11-13 11:05:00,75.11,75.14,75.08,75.12,33249.61129051549,42.4604,42.4774,42.4435,42.4661,33249.6113
2012-11-13 11:10:00,75.12,75.2,75.08,75.18,43535.46226527928,42.4661,42.5113,42.4435,42.5,43535.4623
2012-11-13 11:15:00,75.17,75.24,75.17,75.22,30020.332496112907,42.4943,42.5339,42.4943,42.5226,30020.3325
2012-11-13 11:20:00,75.22,75.28,75.17,75.19,34565.24339193876,42.5226,42.5565,42.4943,42.5057,34565.2434
2012-11-13 11:25:00,75.21,75.23,75.12,75.17,30379.141251046527,42.517,42.5283,42.4661,42.4943,30379.1413
2012-11-13 11:30:00,75.17,75.24,75.16,75.17,32771.199617270664,42.4943,42.5339,42.4887,42.4943,32771.1996
2012-11-13 11:35:00,75.18,75.19,75.1,75.17,44611.88853008013,42.5,42.5057,42.4548,42.4943,44611.8885
2012-11-13 11:40:00,75.17,75.24,75.16,75.24,19614.87860303792,42.4943,42.5339,42.4887,42.5339,19614.8786
2012-11-13 11:45:00,75.25,75.26,75.2,75.21,21289.31945939481,42.5396,42.5452,42.5113,42.517,21289.3195
2012-11-13 11:50:00,75.2,75.27,75.15,75.27,38751.345532831,42.5113,42.5509,42.483,42.5509,38751.3455
2012-11-13 11:55:00,75.27,75.33,75.26,75.33,25475.42160028705,42.5509,42.5848,42.5452,42.5848,25475.4216
2012-11-13 12:00:00,75.33,75.38,75.32,75.37,30020.332496112907,42.5848,42.6131,42.5791,42.6074,30020.3325
2012-11-13 12:05:00,75.38,75.41,75.29,75.29,31575.1704341586,42.6131,42.63,42.5622,42.5622,31575.1704
2012-11-13 12:10:00,75.31,75.37,75.27,75.33,32412.390862337044,42.5735,42.6074,42.5509,42.5848,32412.3909
2012-11-13 12:15:00,75.34,75.37,75.32,75.35,27987.08288482239,42.5904,42.6074,42.5791,42.5961,27987.0829
2012-11-13 12:20:00,75.35,75.36,75.2,75.2,69489.29553881114,42.5961,42.6018,42.5113,42.5113,69489.2955
2012-11-13 12:25:00,75.21,75.23,75.17,75.22,32890.80253558187,42.517,42.5283,42.4943,42.5226,32890.8025
2012-11-13 12:30:00,75.22,75.22,75.07,75.1,22604.951560818085,42.5226,42.5226,42.4378,42.4548,22604.9516
2012-11-13 12:35:00,75.1,75.16,75.08,75.14,28226.28872144481,42.4548,42.4887,42.4435,42.4774,28226.2887
2012-11-13 12:40:00,75.15,75.17,74.99,75.01,22365.74572419568,42.483,42.4943,42.3926,42.4039,22365.7457
2012-11-13 12:45:00,74.99,75.05,74.99,75.02,39468.96304269825,42.3926,42.4265,42.3926,42.4095,39468.963
2012-11-13 12:50:00,75.02,75.15,75.01,75.13,25834.23035522067,42.4095,42.483,42.4039,42.4717,25834.2304
2012-11-13 12:55:00,75.13,75.15,75.06,75.08,32412.390862337044,42.4717,42.483,42.4322,42.4435,32412.3909
2012-11-13 13:00:00,75.08,75.11,75.06,75.1,28824.30331300084,42.4435,42.4604,42.4322,42.4548,28824.3033
2012-11-13 13:05:00,75.1,75.22,75.1,75.19,19973.687357971536,42.4548,42.5226,42.4548,42.5057,19973.6874
2012-11-13 13:10:00,75.19,75.27,75.14,75.27,26312.642028465496,42.5057,42.5509,42.4774,42.5509,26312.642
2012-11-13 13:15:00,75.28,75.3,75.22,75.22,15428.776462145675,42.5565,42.5678,42.5226,42.5226,15428.7765
2012-11-13 13:20:00,75.22,75.22,75.17,75.22,17940.43774668102,42.5226,42.5226,42.4943,42.5226,17940.4377
2012-11-13 13:25:00,75.22,75.22,75.15,75.17,95443.12881234304,42.5226,42.5226,42.483,42.4943,95443.1288
2012-11-13 13:30:00,75.17,75.22,75.16,75.21,27867.479966511182,42.4943,42.5226,42.4887,42.517,27867.48
2012-11-13 13:35:00,75.2,75.21,75.12,75.14,29781.12665949049,42.5113,42.517,42.4661,42.4774,29781.1267
2012-11-13 13:40:00,75.15,75.23,75.15,75.18,12797.512259299128,42.483,42.5283,42.483,42.5,12797.5123
2012-11-13 13:45:00,75.18,75.22,75.13,75.16,28585.097476378425,42.5,42.5226,42.4717,42.4887,28585.0975
2012-11-13 13:50:00,75.16,75.21,75.13,75.15,48199.97607941634,42.4887,42.517,42.4717,42.483,48199.9761
2012-11-13 13:55:00,75.14,75.15,75.09,75.12,35641.66965673963,42.4774,42.483,42.4491,42.4661,35641.6697
2012-11-13 14:00:00,75.13,75.2,75.12,75.14,30857.552924291354,42.4717,42.5113,42.4661,42.4774,30857.5529
2012-11-13 14:05:00,75.15,75.17,75.07,75.14,30737.950005980147,42.483,42.4943,42.4378,42.4774,30737.95
2012-11-13 14:10:00,75.13,75.17,75.08,75.12,16864.01148188016,42.4717,42.4943,42.4435,42.4661,16864.0115
2012-11-13 14:15:00,75.12,75.18,75.1,75.14,139098.1939959335,42.4661,42.5,42.4548,42.4774,139098.194
2012-11-13 14:20:00,75.14,75.17,75.06,75.1,30020.332496112907,42.4774,42.4943,42.4322,42.4548,30020.3325
2012-11-13 14:25:00,75.1,75.13,75.07,75.1,19256.069848104296,42.4548,42.4717,42.4378,42.4548,19256.0698
2012-11-13 14:30:00,75.1,75.1,75.04,75.07,25355.81868197584,42.4548,42.4548,42.4209,42.4378,25355.8187
2012-11-13 14:35:00,75.07,75.08,74.95,74.97,24757.80409041981,42.4378,42.4435,42.37,42.3813,24757.8041
2012-11-13 14:40:00,74.98,75.01,74.95,74.96,20452.099031216363,42.3869,42.4039,42.37,42.3756,20452.099
2012-11-13 14:45:00,74.97,74.98,74.87,74.96,164334.40975959814,42.3813,42.3869,42.3248,42.3756,164334.4098
2012-11-13 14:50:00,74.96,74.97,74.91,74.93,22006.93696926205,42.3756,42.3813,42.3474,42.3587,22006.937
2012-11-13 14:55:00,74.96,75.01,74.95,74.96,204162.18155723,42.3756,42.4039,42.37,42.3756,204162.1816
2012-11-13 15:00:00,74.97,75.0,74.9,74.91,29422.317904556872,42.3813,42.3982,42.3417,42.3474,29422.3179
2012-11-13 15:05:00,74.92,74.93,74.86,74.86,26910.65662002153,42.353,42.3587,42.3191,42.3191,26910.6566
2012-11-13 15:10:00,74.86,74.88,74.79,74.84,38153.330941274966,42.3191,42.3304,42.2795,42.3078,38153.3309
2012-11-13 15:15:00,74.85,74.87,74.81,74.86,28226.28872144481,42.3134,42.3248,42.2908,42.3191,28226.2887
2012-11-13 15:20:00,74.85,74.89,74.7,74.77,51429.25487381892,42.3134,42.3361,42.2287,42.2682,51429.2549
2012-11-13 15:25:00,74.78,74.81,74.74,74.75,49635.21109915082,42.2739,42.2908,42.2513,42.2569,49635.2111
2012-11-13 15:30:00,74.75,74.83,74.72,74.82,95682.33464896544,42.2569,42.3021,42.24,42.2965,95682.3346
2012-11-13 15:35:00,74.82,74.82,74.71,74.74,65303.19339791891,42.2965,42.2965,42.2343,42.2513,65303.1934
2012-11-13 15:40:00,74.75,74.75,74.63,74.69,49994.01985408444,42.2569,42.2569,42.1891,42.223,49994.0199
2012-11-13 15:45:00,74.69,74.77,74.66,74.72,61475.90001196029,42.223,42.2682,42.206,42.24,61475.9
2012-11-13 15:50:00,74.71,74.71,74.52,74.53,61475.90001196029,42.2343,42.2343,42.1269,42.1325,61475.9
2012-11-13 15:55:00,74.53,74.57,74.46,74.5,180959.2154048559,42.1325,42.1552,42.093,42.1156,180959.2154
2012-11-14 09:30:00,74.56,74.73,74.45,74.59,61356.29709364909,42.1495,42.2456,42.0873,42.1665,61356.2971
2012-11-14 09:35:00,74.62,74.66,74.44,74.45,24398.995335486183,42.1834,42.206,42.0817,42.0873,24398.9953
2012-11-14 09:40:00,74.43,74.59,74.42,74.52,23800.980743930155,42.076,42.1665,42.0704,42.1269,23800.9807
2012-11-14 09:45:00,74.53,74.71,74.53,74.64,26551.847865087908,42.1325,42.2343,42.1325,42.1947,26551.8479
2012-11-14 09:50:00,74.61,74.66,74.49,74.62,18299.24650161464,42.1778,42.206,42.1099,42.1834,18299.2465
2012-11-14 09:55:00,74.59,74.59,74.4,74.44,39947.37471594307,42.1665,42.1665,42.0591,42.0817,39947.3747
2012-11-14 10:00:00,74.44,74.64,74.44,74.46,19854.084439660328,42.0817,42.1947,42.0817,42.093,19854.0844
2012-11-14 10:05:00,74.49,74.62,74.41,74.52,30379.141251046527,42.1099,42.1834,42.0647,42.1269,30379.1413
2012-11-14 10:10:00,74.55,74.59,74.41,74.44,20571.70194952757,42.1439,42.1665,42.0647,42.0817,20571.7019
2012-11-14 10:15:00,74.45,74.49,74.31,74.4,59681.8562372922,42.0873,42.1099,42.0082,42.0591,59681.8562
2012-11-14 10:20:00,74.41,74.41,74.25,74.38,22604.951560818085,42.0647,42.0647,41.9743,42.0478,22604.9516
2012-11-14 10:25:00,74.37,74.37,74.16,74.18,22724.55447912929,42.0421,42.0421,41.9234,41.9347,22724.5545
2012-11-14 10:30:00,74.16,74.27,74.13,74.18,29541.92082286808,41.9234,41.9856,41.9064,41.9347,29541.9208
2012-11-14 10:35:00,74.18,74.26,74.14,74.21,43535.46226527928,41.9347,41.9799,41.9121,41.9516,43535.4623
2012-11-14 10:40:00,74.2,74.22,74.1,74.22,30379.141251046527,41.946,41.9573,41.8895,41.9573,30379.1413
2012-11-14 10:45:00,74.2,74.25,74.17,74.2,47123.54981461548,41.946,41.9743,41.929,41.946,47123.5498
2012-11-14 10:50:00,74.2,74.2,73.97,74.04,48917.593589283584,41.946,41.946,41.816,41.8555,48917.5936
2012-11-14 10:55:00,74.03,74.05,73.95,74.04,35641.66965673963,41.8499,41.8612,41.8047,41.8555,35641.6697
2012-11-14 11:00:00,74.04,74.05,73.93,73.99,34445.64047362756,41.8555,41.8612,41.7934,41.8273,34445.6405
2012-11-14 11:05:00,73.98,74.1,73.98,74.07,22006.93696926205,41.8216,41.8895,41.8216,41.8725,22006.937
2012-11-14 11:10:00,74.07,74.11,74.05,74.09,16624.805645257744,41.8725,41.8951,41.8612,41.8838,16624.8056
2012-11-14 11:15:00,74.1,74.13,74.05,74.09,17222.82023681378,41.8895,41.9064,41.8612,41.8838,17222.8202
2012-11-14 11:20:00,74.07,74.1,74.02,74.07,24518.5982537974,41.8725,41.8895,41.8442,41.8725,24518.5983
2012-11-14 11:25:00,74.1,74.23,74.1,74.15,26073.436191843084,41.8895,41.963,41.8895,41.9177,26073.4362
2012-11-14 11:30:00,74.15,74.15,74.06,74.07,24757.80409041981,41.9177,41.9177,41.8669,41.8725,24757.8041
2012-11-14 11:35:00,74.05,74.06,74.0,74.03,23681.377825618947,41.8612,41.8669,41.8329,41.8499,23681.3778
2012-11-14 11:40:00,74.02,74.2,74.02,74.15,23681.377825618947,41.8442,41.946,41.8442,41.9177,23681.3778
2012-11-14 11:45:00,74.15,74.2,74.15,74.19,10046.645138141372,41.9177,41.946,41.9177,41.9403,10046.6451
2012-11-14 11:50:00,74.2,74.2,74.12,74.16,13515.129769166368,41.946,41.946,41.9008,41.9234,13515.1298
2012-11-14 11:55:00,74.16,74.21,74.14,74.17,13515.129769166368,41.9234,41.9516,41.9121,41.929,13515.1298
2012-11-14 12:00:00,74.17,74.2,74.11,74.15,11721.085994498266,41.929,41.946,41.8951,41.9177,11721.086
2012-11-14 12:05:00,74.14,74.14,74.05,74.05,13395.526850855162,41.9121,41.9121,41.8612,41.8612,13395.5269
2012-11-14 12:10:00,74.04,74.05,73.93,73.94,42937.44767372324,41.8555,41.8612,41.7934,41.799,42937.4477
2012-11-14 12:15:00,73.95,73.97,73.93,73.93,29183.11206793446,41.8047,41.816,41.7934,41.7934,29183.1121
2012-11-14 12:20:00,73.93,73.95,73.86,73.91,21169.7165410836,41.7934,41.8047,41.7538,41.7821,21169.7165
2012-11-14 12:25:00,73.91,74.0,73.91,74.0,13515.129769166368,41.7821,41.8329,41.7821,41.8329,13515.1298
2012-11-14 12:30:00,73.99,74.05,73.97,73.97,11003.468484631025,41.8273,41.8612,41.816,41.816,11003.4685
2012-11-14 12:35:00,73.96,73.99,73.88,73.88,17342.423155124987,41.8103,41.8273,41.7651,41.7651,17342.4232
2012-11-14 12:40:00,73.89,73.97,73.86,73.96,21289.31945939481,41.7707,41.816,41.7538,41.8103,21289.3195
2012-11-14 12:45:00,73.94,73.98,73.91,73.95,18299.24650161464,41.799,41.8216,41.7821,41.8047,18299.2465
2012-11-14 12:50:00,73.95,74.0,73.92,73.99,19375.6727664155,41.8047,41.8329,41.7877,41.8273,19375.6728
2012-11-14 12:55:00,73.98,73.98,73.9,73.92,20452.099031216363,41.8216,41.8216,41.7764,41.7877,20452.099
2012-11-14 13:00:00,73.93,73.99,73.89,73.98,15189.570625523264,41.7934,41.8273,41.7707,41.8216,15189.5706
2012-11-14 13:05:00,73.98,73.99,73.91,73.93,13036.718095921542,41.8216,41.8273,41.7821,41.7934,13036.7181
2012-11-14 13:10:00,73.94,73.97,73.93,73.96,22006.93696926205,41.799,41.816,41.7934,41.8103,22006.937
2012-11-14 13:15:00,73.95,74.06,73.95,74.06,15069.967707212058,41.8047,41.8669,41.8047,41.8669,15069.9677
2012-11-14 13:20:00,74.06,74.08,74.04,74.07,17581.6289917474,41.8669,41.8782,41.8555,41.8725,17581.629
2012-11-14 13:25:00,74.07,74.15,74.06,74.07,24159.78949886377,41.8725,41.9177,41.8669,41.8725,24159.7895
2012-11-14 13:30:00,74.05,74.07,74.0,74.02,32292.78794402584,41.8612,41.8725,41.8329,41.8442,32292.7879
2012-11-14 13:35:00,74.02,74.2,74.02,74.05,27867.479966511182,41.8442,41.946,41.8442,41.8612,27867.48
2012-11-14 13:40:00,74.07,74.13,73.98,74.01,24398.995335486183,41.8725,41.9064,41.8216,41.8386,24398.9953
2012-11-14 13:45:00,74.01,74.08,73.95,74.05,22724.55447912929,41.8386,41.8782,41.8047,41.8612,22724.5545
2012-11-14 13:50:00,74.06,74.1,74.01,74.04,18897.26109317068,41.8669,41.8895,41.8386,41.8555,18897.2611
2012-11-14 13:55:00,74.05,74.13,74.04,74.1,15667.982298768093,41.8612,41.9064,41.8555,41.8895,15667.9823
2012-11-14 14:00:00,74.1,74.19,73.92,73.95,70326.5159669896,41.8895,41.9403,41.7877,41.8047,70326.516
2012-11-14 14:05:00,73.95,73.99,73.84,73.87,41980.62432723359,41.8047,41.8273,41.7425,41.7594,41980.6243
2012-11-14 14:10:00,73.87,73.88,73.59,73.63,69010.88386556633,41.7594,41.7651,41.6012,41.6238,69010.8839
2012-11-14 14:15:00,73.62,73.66,73.53,73.56,120200.93290276284,41.6181,41.6407,41.5672,41.5842,120200.9329
2012-11-14 14:20:00,73.56,73.66,73.51,73.66,41861.02140892238,41.5842,41.6407,41.5559,41.6407,41861.0214
2012-11-14 14:25:00,73.66,73.79,73.61,73.79,33967.228800382734,41.6407,41.7142,41.6125,41.7142,33967.2288
2012-11-14 14:30:00,73.77,73.77,73.63,73.66,30618.347087668943,41.7029,41.7029,41.6238,41.6407,30618.3471
2012-11-14 14:35:00,73.64,73.67,73.58,73.64,31096.758760913766,41.6294,41.6464,41.5955,41.6294,31096.7588
2012-11-14 14:40:00,73.64,73.65,73.54,73.59,37435.71343140773,41.6294,41.6351,41.5729,41.6012,37435.7134
2012-11-14 14:45:00,73.57,73.67,73.57,73.64,25714.62743690946,41.5898,41.6464,41.5898,41.6294,25714.6274
2012-11-14 14:50:00,73.64,73.69,73.62,73.62,35522.06673842842,41.6294,41.6577,41.6181,41.6181,35522.0667
2012-11-14 14:55:00,73.63,73.65,73.57,73.57,38153.330941274966,41.6238,41.6351,41.5898,41.5898,38153.3309
2012-11-14 15:00:00,73.59,73.63,73.48,73.48,45449.108958258585,41.6012,41.6238,41.539,41.539,45449.109
2012-11-14 15:05:00,73.48,73.54,73.32,73.4,85755.29242913528,41.539,41.5729,41.4485,41.4937,85755.2924
2012-11-14 15:10:00,73.41,73.46,73.38,73.38,52864.48989355341,41.4994,41.5277,41.4824,41.4824,52864.4899
2012-11-14 15:15:00,73.37,73.38,73.26,73.27,81329.98445162062,41.4768,41.4824,41.4146,41.4203,81329.9845
2012-11-14 15:20:00,73.28,73.29,73.12,73.16,101542.87764621458,41.4259,41.4316,41.3355,41.3581,101542.8776
2012-11-14 15:25:00,73.15,73.32,73.15,73.28,67336.44300920943,41.3524,41.4485,41.3524,41.4259,67336.443
2012-11-14 15:30:00,73.28,73.28,73.19,73.24,65303.19339791891,41.4259,41.4259,41.375,41.4033,65303.1934
2012-11-14 15:35:00,73.24,73.28,73.17,73.17,60758.282502093054,41.4033,41.4259,41.3637,41.3637,60758.2825
2012-11-14 15:40:00,73.17,73.19,72.97,73.04,91257.0266714508,41.3637,41.375,41.2507,41.2902,91257.0267
2012-11-14 15:45:00,73.04,73.09,72.96,72.96,138141.37064944385,41.2902,41.3185,41.245,41.245,138141.3706
2012-11-14 15:50:00,72.97,73.0,72.8,72.82,216600.8850615955,41.2507,41.2676,41.1546,41.1659,216600.8851
2012-11-14 15:55:00,72.82,73.02,72.8,73.01,211936.37124745845,41.1659,41.2789,41.1546,41.2733,211936.3712
2012-11-15 09:30:00,72.52,73.51,72.52,73.51,85994.49826575769,40.9963,41.5559,40.9963,41.5559,85994.4983
2012-11-15 09:35:00,73.51,73.51,73.16,73.19,82765.2194713551,41.5559,41.5559,41.3581,41.375,82765.2195
2012-11-15 09:40:00,73.19,73.23,73.08,73.14,32771.199617270664,41.375,41.3976,41.3128,41.3468,32771.1996
2012-11-15 09:45:00,73.15,73.2,72.89,72.92,94127.49671091976,41.3524,41.3807,41.2054,41.2224,94127.4967
2012-11-15 09:50:00,72.91,73.04,72.84,72.92,46166.726468125824,41.2167,41.2902,41.1772,41.2224,46166.7265
2012-11-15 09:55:00,72.92,72.99,72.76,72.87,31335.964597536185,41.2224,41.262,41.1319,41.1941,31335.9646
2012-11-15 10:00:00,72.87,73.08,72.7,73.06,70685.32472192321,41.1941,41.3128,41.098,41.3015,70685.3247
2012-11-15 10:05:00,73.05,73.28,73.02,73.18,21408.92237770601,41.2959,41.4259,41.2789,41.3694,21408.9224
2012-11-15 10:10:00,73.18,73.22,73.07,73.17,47003.94689630428,41.3694,41.392,41.3072,41.3637,47003.9469
2012-11-15 10:15:00,73.18,73.28,73.16,73.23,49635.21109915082,41.3694,41.4259,41.3581,41.3976,49635.2111
2012-11-15 10:20:00,73.22,73.22,73.08,73.18,19375.6727664155,41.392,41.392,41.3128,41.3694,19375.6728
2012-11-15 10:25:00,73.16,73.17,72.99,73.05,49515.60818083961,41.3581,41.3637,41.262,41.2959,49515.6082
2012-11-15 10:30:00,73.07,73.25,73.05,73.18,78698.72024877407,41.3072,41.409,41.2959,41.3694,78698.7202
2012-11-15 10:35:00,73.19,73.32,73.14,73.31,67695.25176414305,41.375,41.4485,41.3468,41.4429,67695.2518
2012-11-15 10:40:00,73.31,73.35,73.24,73.32,39827.77179763187,41.4429,41.4655,41.4033,41.4485,39827.7718
2012-11-15 10:45:00,73.3,73.31,73.14,73.15,36120.08132998445,41.4372,41.4429,41.3468,41.3524,36120.0813
2012-11-15 10:50:00,73.16,73.19,73.07,73.09,99031.21636167922,41.3581,41.375,41.3072,41.3185,99031.2164
2012-11-15 10:55:00,73.1,73.11,73.06,73.08,100705.65721803613,41.3242,41.3298,41.3015,41.3128,100705.6572
2012-11-15 11:00:00,73.08,73.15,73.08,73.14,25355.81868197584,41.3128,41.3524,41.3128,41.3468,25355.8187
2012-11-15 11:05:00,73.15,73.16,73.02,73.07,30977.15584260256,41.3524,41.3581,41.2789,41.3072,30977.1558
2012-11-15 11:10:00,73.04,73.18,73.04,73.18,19495.27568472671,41.2902,41.3694,41.2902,41.3694,19495.2757
2012-11-15 11:15:00,73.18,73.19,73.02,73.03,57529.00370769047,41.3694,41.375,41.2789,41.2846,57529.0037
2012-11-15 11:20:00,73.03,73.1,73.02,73.09,47362.75565123789,41.2846,41.3242,41.2789,41.3185,47362.7557
2012-11-15 11:25:00,73.08,73.11,73.04,73.05,34924.05214687239,41.3128,41.3298,41.2902,41.2959,34924.0521
2012-11-15 11:30:00,73.04,73.05,72.95,72.97,49037.19650759479,41.2902,41.2959,41.2394,41.2507,49037.1965
2012-11-15 11:35:00,72.94,73.04,72.9,73.02,36000.47841167325,41.2337,41.2902,41.2111,41.2789,36000.4784
2012-11-15 11:40:00,73.04,73.08,73.0,73.02,35522.06673842842,41.2902,41.3128,41.2676,41.2789,35522.0667
2012-11-15 11:45:00,73.02,73.02,72.87,72.93,53582.10740342065,41.2789,41.2789,41.1941,41.2281,53582.1074
2012-11-15 11:50:00,72.92,73.02,72.92,73.02,115775.62492524818,41.2224,41.2789,41.2224,41.2789,115775.6249
2012-11-15 11:55:00,73.02,73.11,72.97,73.08,52266.47530199737,41.2789,41.3298,41.2507,41.3128,52266.4753
2012-11-15 12:00:00,73.1,73.14,73.06,73.13,16146.393972012918,41.3242,41.3468,41.3015,41.3411,16146.394
2012-11-15 12:05:00,73.13,73.19,73.11,73.17,17940.43774668102,41.3411,41.375,41.3298,41.3637,17940.4377
2012-11-15 12:10:00,73.17,73.18,73.08,73.09,15907.188135390505,41.3637,41.3694,41.3128,41.3185,15907.1881
2012-11-15 12:15:00,73.08,73.08,73.01,73.05,17581.6289917474,41.3128,41.3128,41.2733,41.2959,17581.629
2012-11-15 12:20:00,73.04,73.06,73.0,73.0,29183.11206793446,41.2902,41.3015,41.2676,41.2676,29183.1121
2012-11-15 12:25:00,73.02,73.02,72.95,72.99,19495.27568472671,41.2789,41.2789,41.2394,41.262,19495.2757
2012-11-15 12:30:00,72.99,73.06,72.94,73.06,29302.714986245664,41.262,41.3015,41.2337,41.3015,29302.715
2012-11-15 12:35:00,73.08,73.26,73.08,73.25,39468.96304269825,41.3128,41.4146,41.3128,41.409,39468.963
2012-11-15 12:40:00,73.24,73.24,73.14,73.15,39229.75720607583,41.4033,41.4033,41.3468,41.3524,39229.7572
2012-11-15 12:45:00,73.14,73.23,73.09,73.22,12438.703504365509,41.3468,41.3976,41.3185,41.392,12438.7035
2012-11-15 12:50:00,73.2,73.28,73.2,73.27,27030.25953833273,41.3807,41.4259,41.3807,41.4203,27030.2595
2012-11-15 12:55:00,73.25,73.28,73.24,73.28,16624.805645257744,41.409,41.4259,41.4033,41.4259,16624.8056
2012-11-15 13:00:00,73.27,73.33,73.23,73.26,42578.63891878962,41.4203,41.4542,41.3976,41.4146,42578.6389
2012-11-15 13:05:00,73.26,73.35,73.23,73.33,34565.24339193876,41.4146,41.4655,41.3976,41.4542,34565.2434
2012-11-15 13:10:00,73.33,73.37,73.29,73.29,18897.26109317068,41.4542,41.4768,41.4316,41.4316,18897.2611
2012-11-15 13:15:00,73.29,73.34,73.28,73.32,18897.26109317068,41.4316,41.4598,41.4259,41.4485,18897.2611
2012-11-15 13:20:00,73.31,73.48,73.3,73.47,31933.979189092217,41.4429,41.539,41.4372,41.5333,31933.9792
2012-11-15 13:25:00,73.46,73.53,73.43,73.52,31216.36167922497,41.5277,41.5672,41.5107,41.5616,31216.3617
2012-11-15 13:30:00,73.5,73.52,73.43,73.48,42578.63891878962,41.5503,41.5616,41.5107,41.539,42578.6389
2012-11-15 13:35:00,73.48,73.56,73.47,73.53,46047.12354981462,41.539,41.5842,41.5333,41.5672,46047.1235
2012-11-15 13:40:00,73.53,73.62,73.51,73.6,50233.22569070686,41.5672,41.6181,41.5559,41.6068,50233.2257
2012-11-15 13:45:00,73.61,73.64,73.57,73.59,33728.02296376032,41.6125,41.6294,41.5898,41.6012,33728.023
2012-11-15 13:50:00,73.59,73.77,73.59,73.68,78220.30857552924,41.6012,41.7029,41.6012,41.652,78220.3086
2012-11-15 13:55:00,73.69,73.69,73.56,73.58,38870.94845114221,41.6577,41.6577,41.5842,41.5955,38870.9485
2012-11-15 14:00:00,73.56,73.59,73.47,73.5,31694.7733524698,41.5842,41.6012,41.5333,41.5503,31694.7734
2012-11-15 14:05:00,73.51,73.53,73.42,73.42,28465.494558067217,41.5559,41.5672,41.5051,41.5051,28465.4946
2012-11-15 14:10:00,73.42,73.53,73.41,73.47,24159.78949886377,41.5051,41.5672,41.4994,41.5333,24159.7895
2012-11-15 14:15:00,73.45,73.45,73.35,73.4,19495.27568472671,41.522,41.522,41.4655,41.4937,19495.2757
2012-11-15 14:20:00,73.39,73.45,73.33,73.45,21528.525296017226,41.4881,41.522,41.4542,41.522,21528.5253
2012-11-15 14:25:00,73.44,73.45,73.32,73.41,18658.05525654826,41.5164,41.522,41.4485,41.4994,18658.0553
2012-11-15 14:30:00,73.41,73.41,73.22,73.3,28106.6858031336,41.4994,41.4994,41.392,41.4372,28106.6858
2012-11-15 14:35:00,73.29,73.38,73.29,73.38,30259.53833273532,41.4316,41.4824,41.4316,41.4824,30259.5383
2012-11-15 14:40:00,73.38,73.48,73.38,73.41,30259.53833273532,41.4824,41.539,41.4824,41.4994,30259.5383
2012-11-15 14:45:00,73.42,73.49,73.39,73.44,34924.05214687239,41.5051,41.5446,41.4881,41.5164,34924.0521
2012-11-15 14:50:00,73.44,73.47,73.4,73.47,36359.28716660687,41.5164,41.5333,41.4937,41.5333,36359.2872
2012-11-15 14:55:00,73.47,73.52,73.41,73.43,32531.99378064825,41.5333,41.5616,41.4994,41.5107,32531.9938
2012-11-15 15:00:00,73.41,73.41,73.23,73.27,38870.94845114221,41.4994,41.4994,41.3976,41.4203,38870.9485
2012-11-15 15:05:00,73.28,73.33,73.2,73.32,41861.02140892238,41.4259,41.4542,41.3807,41.4485,41861.0214
2012-11-15 15:10:00,73.31,73.39,73.3,73.37,45688.314794881,41.4429,41.4881,41.4372,41.4768,45688.3148
2012-11-15 15:15:00,73.37,73.44,73.36,73.39,45449.108958258585,41.4768,41.5164,41.4711,41.4881,45449.109
2012-11-15 15:20:00,73.41,73.43,73.37,73.37,25116.61284535343,41.4994,41.5107,41.4768,41.4768,25116.6128
2012-11-15 15:25:00,73.37,73.47,73.37,73.44,105609.3768687956,41.4768,41.5333,41.4768,41.5164,105609.3769
2012-11-15 15:30:00,73.43,73.48,73.41,73.43,128573.1371845473,41.5107,41.539,41.4994,41.5107,128573.1372
2012-11-15 15:35:00,73.42,73.53,73.38,73.53,55734.95993302237,41.5051,41.5672,41.4824,41.5672,55734.9599
2012-11-15 15:40:00,73.53,73.68,73.53,73.67,72240.1626599689,41.5672,41.652,41.5672,41.6464,72240.1627
2012-11-15 15:45:00,73.67,73.82,73.59,73.67,170792.9673484033,41.6464,41.7312,41.6012,41.6464,170792.9673
2012-11-15 15:50:00,73.65,73.66,73.55,73.57,79655.54359526373,41.6351,41.6407,41.5785,41.5898,79655.5436
2012-11-15 15:55:00,73.58,73.73,73.58,73.59,143403.89905513695,41.5955,41.6803,41.5955,41.6012,143403.8991
2012-11-16 09:30:00,73.68,73.76,73.37,73.47,540126.7790934099,41.652,41.6973,41.4768,41.5333,540126.7791
2012-11-16 09:35:00,73.45,73.86,73.42,73.86,59681.8562372922,41.522,41.7538,41.5051,41.7538,59681.8562
2012-11-16 09:40:00,73.81,73.95,73.71,73.84,57648.60662600168,41.7255,41.8047,41.669,41.7425,57648.6066
2012-11-16 09:45:00,73.83,74.31,73.73,74.23,161703.14555675158,41.7368,42.0082,41.6803,41.963,161703.1456
2012-11-16 09:50:00,74.25,74.25,74.05,74.06,53821.31324004306,41.9743,41.9743,41.8612,41.8669,53821.3132
2012-11-16 09:55:00,74.03,74.14,73.94,74.07,80373.16110513097,41.8499,41.9121,41.799,41.8725,80373.1611
2012-11-16 10:00:00,74.07,74.11,73.63,73.7,73675.39767970338,41.8725,41.8951,41.6238,41.6633,73675.3977
2012-11-16 10:05:00,73.73,73.93,73.56,73.92,76785.07355579476,41.6803,41.7934,41.5842,41.7877,76785.0736
2012-11-16 10:10:00,73.92,73.94,73.76,73.94,54060.51907666547,41.7877,41.799,41.6973,41.799,54060.5191
2012-11-16 10:15:00,73.91,74.05,73.84,74.01,65063.9875612965,41.7821,41.8612,41.7425,41.8386,65063.9876
2012-11-16 10:20:00,74.01,74.16,74.01,74.08,113263.96364071284,41.8386,41.9234,41.8386,41.8782,113263.9636
2012-11-16 10:25:00,74.06,74.41,74.05,74.36,154646.57337639038,41.8669,42.0647,41.8612,42.0364,154646.5734
2012-11-16 10:30:00,74.38,74.49,74.36,74.39,77263.4852290396,42.0478,42.1099,42.0364,42.0534,77263.4852
2012-11-16 10:35:00,74.41,74.53,74.39,74.5,60638.67958378185,42.0647,42.1325,42.0534,42.1156,60638.6796
2012-11-16 10:40:00,74.49,74.59,74.39,74.41,62193.51752182753,42.1099,42.1665,42.0534,42.0647,62193.5175
2012-11-16 10:45:00,74.41,74.52,74.38,74.51,80731.9698600646,42.0647,42.1269,42.0478,42.1212,80731.9699
2012-11-16 10:50:00,74.49,74.58,74.46,74.48,84678.86616433441,42.1099,42.1608,42.093,42.1043,84678.8662
2012-11-16 10:55:00,74.45,74.48,74.4,74.4,58725.03289080254,42.0873,42.1043,42.0591,42.0591,58725.0329
2012-11-16 11:00:00,74.39,74.46,74.36,74.46,59562.25331898098,42.0534,42.093,42.0364,42.093,59562.2533
2012-11-16 11:05:00,74.46,74.51,74.39,74.4,49515.60818083961,42.093,42.1212,42.0534,42.0591,49515.6082
2012-11-16 11:10:00,74.39,74.45,74.31,74.32,51548.85779213013,42.0534,42.0873,42.0082,42.0138,51548.8578
2012-11-16 11:15:00,74.32,74.32,74.22,74.22,30020.332496112907,42.0138,42.0138,41.9573,41.9573,30020.3325
2012-11-16 11:20:00,74.22,74.27,74.13,74.14,41023.80098074393,41.9573,41.9856,41.9064,41.9121,41023.801
2012-11-16 11:25:00,74.14,74.15,73.98,73.99,44851.09436670255,41.9121,41.9177,41.8216,41.8273,44851.0944
2012-11-16 11:30:00,73.98,74.02,73.94,74.01,31814.37627078101,41.8216,41.8442,41.799,41.8386,31814.3763
2012-11-16 11:35:00,74.0,74.08,73.99,74.02,27987.08288482239,41.8329,41.8782,41.8273,41.8442,27987.0829
2012-11-16 11:40:00,74.02,74.5,73.96,74.38,90300.20332496113,41.8442,42.1156,41.8103,42.0478,90300.2033
2012-11-16 11:45:00,74.37,74.61,74.16,74.5,89702.1887334051,42.0421,42.1778,41.9234,42.1156,89702.1887
2012-11-16 11:50:00,74.51,74.64,74.43,74.43,88984.57122353786,42.1212,42.1947,42.076,42.076,88984.5712
2012-11-16 11:55:00,74.43,74.64,74.41,74.64,49635.21109915082,42.076,42.1947,42.0647,42.1947,49635.2111
2012-11-16 12:00:00,74.64,74.73,74.59,74.62,63867.958378184434,42.1947,42.2456,42.1665,42.1834,63867.9584
2012-11-16 12:05:00,74.61,74.61,74.35,74.5,74153.80935294821,42.1778,42.1778,42.0308,42.1156,74153.8094
2012-11-16 12:10:00,74.5,74.58,74.43,74.46,41741.41849061118,42.1156,42.1608,42.076,42.093,41741.4185
2012-11-16 12:15:00,74.46,74.49,74.37,74.43,27747.87704819997,42.093,42.1099,42.0421,42.076,27747.877
2012-11-16 12:20:00,74.44,74.44,74.3,74.4,59921.0620739146,42.0817,42.0817,42.0025,42.0591,59921.0621
2012-11-16 12:25:00,74.4,74.47,74.35,74.39,38751.345532831,42.0591,42.0986,42.0308,42.0534,38751.3455
2012-11-16 12:30:00,74.37,74.5,74.37,74.43,41861.02140892238,42.0421,42.1156,42.0421,42.076,41861.0214
2012-11-16 12:35:00,74.43,74.52,74.38,74.4,44731.49144839135,42.076,42.1269,42.0478,42.0591,44731.4914
2012-11-16 12:40:00,74.4,74.45,74.28,74.3,30737.950005980147,42.0591,42.0873,41.9912,42.0025,30737.95
2012-11-16 12:45:00,74.3,74.35,74.28,74.29,37196.50759478532,42.0025,42.0308,41.9912,41.9969,37196.5076
2012-11-16 12:50:00,74.3,74.3,74.12,74.17,44611.88853008013,42.0025,42.0025,41.9008,41.929,44611.8885
2012-11-16 12:55:00,74.18,74.3,74.11,74.22,58366.22413586892,41.9347,42.0025,41.8951,41.9573,58366.2241
2012-11-16 13:00:00,74.2,74.24,74.15,74.16,32173.18502571463,41.946,41.9686,41.9177,41.9234,32173.185
2012-11-16 13:05:00,74.16,74.23,74.14,74.23,36957.3017581629,41.9234,41.963,41.9121,41.963,36957.3018
2012-11-16 13:10:00,74.21,74.21,74.05,74.08,34445.64047362756,41.9516,41.9516,41.8612,41.8782,34445.6405
2012-11-16 13:15:00,74.08,74.1,73.97,73.98,35880.87549336204,41.8782,41.8895,41.816,41.8216,35880.8755
2012-11-16 13:20:00,73.97,74.05,73.95,74.05,26671.45078339912,41.816,41.8612,41.8047,41.8612,26671.4508
2012-11-16 13:25:00,74.05,74.11,74.04,74.07,26193.03911015429,41.8612,41.8951,41.8555,41.8725,26193.0391
2012-11-16 13:30:00,74.08,74.1,73.94,73.94,25953.83327353188,41.8782,41.8895,41.799,41.799,25953.8333
2012-11-16 13:35:00,73.94,73.98,73.88,73.9,44970.69728501375,41.799,41.8216,41.7651,41.7764,44970.6973
2012-11-16 13:40:00,73.89,73.99,73.88,73.99,29661.523741179288,41.7707,41.8273,41.7651,41.8273,29661.5237
2012-11-16 13:45:00,73.99,73.99,73.89,73.94,39827.77179763187,41.8273,41.8273,41.7707,41.799,39827.7718
2012-11-16 13:50:00,73.94,74.08,73.92,74.0,22844.1573974405,41.799,41.8782,41.7877,41.8329,22844.1574
2012-11-16 13:55:00,73.99,74.09,73.98,74.03,27030.25953833273,41.8273,41.8838,41.8216,41.8499,27030.2595
2012-11-16 14:00:00,74.01,74.06,73.97,73.99,21289.31945939481,41.8386,41.8669,41.816,41.8273,21289.3195
2012-11-16 14:05:00,74.0,74.06,73.96,73.99,22844.1573974405,41.8329,41.8669,41.8103,41.8273,22844.1574
2012-11-16 14:10:00,73.99,73.99,73.85,73.87,30737.950005980147,41.8273,41.8273,41.7481,41.7594,30737.95
2012-11-16 14:15:00,73.87,73.88,73.81,73.85,23442.17198899653,41.7594,41.7651,41.7255,41.7481,23442.172
2012-11-16 14:20:00,73.84,73.87,73.68,73.69,40066.97763425428,41.7425,41.7594,41.652,41.6577,40066.9776
2012-11-16 14:25:00,73.69,73.75,73.65,73.66,55495.75409639996,41.6577,41.6916,41.6351,41.6407,55495.7541
2012-11-16 14:30:00,73.66,73.71,73.58,73.65,56930.98911613444,41.6407,41.669,41.5955,41.6351,56930.9891
2012-11-16 14:35:00,73.64,73.69,73.63,73.69,33130.008372204284,41.6294,41.6577,41.6238,41.6577,33130.0084
2012-11-16 14:40:00,73.69,73.75,73.67,73.68,35163.2579834948,41.6577,41.6916,41.6464,41.652,35163.258
2012-11-16 14:45:00,73.68,73.79,73.68,73.79,35402.46382011721,41.652,41.7142,41.652,41.7142,35402.4638
2012-11-16 14:50:00,73.79,73.96,73.65,73.76,254036.5984930033,41.7142,41.8103,41.6351,41.6973,254036.5985
2012-11-16 14:55:00,73.77,73.79,73.7,73.76,86472.90993900252,41.7029,41.7142,41.6633,41.6973,86472.9099
2012-11-16 15:00:00,73.76,73.77,73.64,73.68,43894.271020212895,41.6973,41.7029,41.6294,41.652,43894.271
2012-11-16 15:05:00,73.68,73.76,73.65,73.75,49994.01985408444,41.652,41.6973,41.6351,41.6916,49994.0199
2012-11-16 15:10:00,73.75,73.75,73.67,73.73,45449.108958258585,41.6916,41.6916,41.6464,41.6803,45449.109
2012-11-16 15:15:00,73.74,73.81,73.71,73.75,78459.51441215166,41.686,41.7255,41.669,41.6916,78459.5144
2012-11-16 15:20:00,73.75,73.87,73.74,73.87,37555.31634971894,41.6916,41.7594,41.686,41.7594,37555.3163
2012-11-16 15:25:00,73.88,73.91,73.79,73.84,35402.46382011721,41.7651,41.7821,41.7142,41.7425,35402.4638
2012-11-16 15:30:00,73.84,73.94,73.84,73.89,78459.51441215166,41.7425,41.799,41.7425,41.7707,78459.5144
2012-11-16 15:35:00,73.9,73.92,73.83,73.91,61715.10584858271,41.7764,41.7877,41.7368,41.7821,61715.1058
2012-11-16 15:40:00,73.9,73.95,73.87,73.93,75708.6472909939,41.7764,41.8047,41.7594,41.7934,75708.6473
2012-11-16 15:45:00,73.94,73.96,73.74,73.77,105130.96519555076,41.799,41.8103,41.686,41.7029,105130.9652
2012-11-16 15:50:00,73.77,73.84,73.74,73.83,109556.27317306543,41.7029,41.7425,41.686,41.7368,109556.2732
2012-11-16 15:55:00,73.84,74.0,73.81,73.94,306422.6767133118,41.7425,41.8329,41.7255,41.799,306422.6767
2012-11-19 09:30:00,74.62,74.75,74.22,74.75,140174.62026073437,42.1834,42.2569,41.9573,42.2569,140174.6203
2012-11-19 09:35:00,74.72,74.82,74.62,74.79,68532.4721923215,42.24,42.2965,42.1834,42.2795,68532.4722
2012-11-19 09:40:00,74.81,74.91,74.61,74.64,44013.8739385241,42.2908,42.3474,42.1778,42.1947,44013.8739
2012-11-19 09:45:00,74.64,74.79,74.64,74.69,47362.75565123789,42.1947,42.2795,42.1947,42.223,47362.7557
2012-11-19 09:50:00,74.7,74.74,74.62,74.65,53821.31324004306,42.2287,42.2513,42.1834,42.2004,53821.3132
2012-11-19 09:55:00,74.65,74.76,74.65,74.66,51548.85779213013,42.2004,42.2626,42.2004,42.206,51548.8578
2012-11-19 10:00:00,74.71,74.81,74.67,74.7,24159.78949886377,42.2343,42.2908,42.2117,42.2287,24159.7895
2012-11-19 10:05:00,74.69,74.76,74.66,74.66,40066.97763425428,42.223,42.2626,42.206,42.206,40066.9776
2012-11-19 10:10:00,74.67,74.71,74.65,74.65,31814.37627078101,42.2117,42.2343,42.2004,42.2004,31814.3763
2012-11-19 10:15:00,74.65,74.81,74.65,74.78,39229.75720607583,42.2004,42.2908,42.2004,42.2739,39229.7572
2012-11-19 10:20:00,74.79,74.94,74.72,74.74,42100.2272455448,42.2795,42.3643,42.24,42.2513,42100.2272
2012-11-19 10:25:00,74.74,74.92,74.74,74.92,80971.175696687,42.2513,42.353,42.2513,42.353,80971.1757
2012-11-19 10:30:00,74.91,74.95,74.86,74.9,40664.99222581031,42.3474,42.37,42.3191,42.3417,40664.9922
2012-11-19 10:35:00,74.89,74.92,74.84,74.84,40784.59514412152,42.3361,42.353,42.3078,42.3078,40784.5951
2012-11-19 10:40:00,74.85,74.99,74.84,74.93,44133.47685683531,42.3134,42.3926,42.3078,42.3587,44133.4769
2012-11-19 10:45:00,74.92,75.0,74.83,74.85,27747.87704819997,42.353,42.3982,42.3021,42.3134,27747.877
2012-11-19 10:50:00,74.85,74.87,74.8,74.81,34684.84631024997,42.3134,42.3248,42.2852,42.2908,34684.8463
2012-11-19 10:55:00,74.81,74.86,74.81,74.84,28824.30331300084,42.2908,42.3191,42.2908,42.3078,28824.3033
2012-11-19 11:00:00,74.84,74.86,74.73,74.75,36120.08132998445,42.3078,42.3191,42.2456,42.2569,36120.0813
2012-11-19 11:05:00,74.76,74.78,74.73,74.77,31933.979189092217,42.2626,42.2739,42.2456,42.2682,31933.9792
2012-11-19 11:10:00,74.77,74.81,74.73,74.79,27149.862456643943,42.2682,42.2908,42.2456,42.2795,27149.8625
2012-11-19 11:15:00,74.79,74.85,74.77,74.8,47721.56440617152,42.2795,42.3134,42.2682,42.2852,47721.5644
2012-11-19 11:20:00,74.8,74.85,74.8,74.85,24997.00992704222,42.2852,42.3134,42.2852,42.3134,24997.0099
2012-11-19 11:25:00,74.84,74.91,74.84,74.87,17701.231910058606,42.3078,42.3474,42.3078,42.3248,17701.2319
2012-11-19 11:30:00,74.88,74.9,74.8,74.81,25714.62743690946,42.3304,42.3417,42.2852,42.2908,25714.6274
2012-11-19 11:35:00,74.82,74.86,74.81,74.81,33010.40545389308,42.2965,42.3191,42.2908,42.2908,33010.4055
2012-11-19 11:40:00,74.81,74.83,74.77,74.79,13634.732687477575,42.2908,42.3021,42.2682,42.2795,13634.7327
2012-11-19 11:45:00,74.8,74.81,74.76,74.8,20452.099031216363,42.2852,42.2908,42.2626,42.2852,20452.099
2012-11-19 11:50:00,74.81,74.84,74.75,74.77,18299.24650161464,42.2908,42.3078,42.2569,42.2682,18299.2465
2012-11-19 11:55:00,74.78,74.82,74.77,74.79,19614.87860303792,42.2739,42.2965,42.2682,42.2795,19614.8786
2012-11-19 12:00:00,74.8,74.86,74.76,74.8,20332.496112905155,42.2852,42.3191,42.2626,42.2852,20332.4961
2012-11-19 12:05:00,74.8,74.86,74.79,74.81,17701.231910058606,42.2852,42.3191,42.2795,42.2908,17701.2319
2012-11-19 12:10:00,74.83,74.86,74.82,74.85,13993.541442411197,42.3021,42.3191,42.2965,42.3134,13993.5414
2012-11-19 12:15:00,74.85,74.88,74.83,74.86,37674.91926803014,42.3134,42.3304,42.3021,42.3191,37674.9193
2012-11-19 12:20:00,74.86,74.88,74.81,74.84,17820.834828369814,42.3191,42.3304,42.2908,42.3078,17820.8348
2012-11-19 12:25:00,74.84,74.84,74.77,74.78,17701.231910058606,42.3078,42.3078,42.2682,42.2739,17701.2319
2012-11-19 12:30:00,74.77,74.79,74.76,74.76,20452.099031216363,42.2682,42.2795,42.2626,42.2626,20452.099
2012-11-19 12:35:00,74.76,74.79,74.73,74.74,28824.30331300084,42.2626,42.2795,42.2456,42.2513,28824.3033
2012-11-19 12:40:00,74.74,74.74,74.7,74.72,24997.00992704222,42.2513,42.2513,42.2287,42.24,24997.0099
2012-11-19 12:45:00,74.71,74.71,74.66,74.71,18418.84941992585,42.2343,42.2343,42.206,42.2343,18418.8494
2012-11-19 12:50:00,74.71,74.74,74.7,74.72,12319.1005860543,42.2343,42.2513,42.2287,42.24,12319.1006
2012-11-19 12:55:00,74.72,74.76,74.71,74.73,14830.761870589644,42.24,42.2626,42.2343,42.2456,14830.7619
2012-11-19 13:00:00,74.71,74.75,74.7,74.74,15309.173543834471,42.2343,42.2569,42.2287,42.2513,15309.1735
2012-11-19 13:05:00,74.73,74.74,74.66,74.66,22006.93696926205,42.2456,42.2513,42.206,42.206,22006.937
2012-11-19 13:10:00,74.65,74.65,74.61,74.61,18418.84941992585,42.2004,42.2004,42.1778,42.1778,18418.8494
2012-11-19 13:15:00,74.61,74.64,74.56,74.56,26791.053701710323,42.1778,42.1947,42.1495,42.1495,26791.0537
2012-11-19 13:20:00,74.56,74.65,74.56,74.65,36359.28716660687,42.1495,42.2004,42.1495,42.2004,36359.2872
2012-11-19 13:25:00,74.66,74.7,74.65,74.69,16265.996890324124,42.206,42.2287,42.2004,42.223,16265.9969
2012-11-19 13:30:00,74.7,74.71,74.67,74.71,18060.040664992222,42.2287,42.2343,42.2117,42.2343,18060.0407
2012-11-19 13:35:00,74.71,74.71,74.64,74.64,18658.05525654826,42.2343,42.2343,42.1947,42.1947,18658.0553
2012-11-19 13:40:00,74.66,74.71,74.66,74.71,22485.34864250688,42.206,42.2343,42.206,42.2343,22485.3486
2012-11-19 13:45:00,74.71,74.73,74.7,74.73,18658.05525654826,42.2343,42.2456,42.2287,42.2456,18658.0553
2012-11-19 13:50:00,74.72,74.76,74.71,74.76,20930.51070446119,42.24,42.2626,42.2343,42.2626,20930.5107
2012-11-19 13:55:00,74.75,74.75,74.66,74.68,28106.6858031336,42.2569,42.2569,42.206,42.2173,28106.6858
2012-11-19 14:00:00,74.69,74.7,74.66,74.7,23442.17198899653,42.223,42.2287,42.206,42.2287,23442.172
2012-11-19 14:05:00,74.71,74.71,74.67,74.68,17222.82023681378,42.2343,42.2343,42.2117,42.2173,17222.8202
2012-11-19 14:10:00,74.68,74.7,74.66,74.68,14471.953115656022,42.2173,42.2287,42.206,42.2173,14471.9531
2012-11-19 14:15:00,74.68,74.69,74.64,74.65,33369.2142088267,42.2173,42.223,42.1947,42.2004,33369.2142
2012-11-19 14:20:00,74.65,74.69,74.65,74.68,19854.084439660328,42.2004,42.223,42.2004,42.2173,19854.0844
2012-11-19 14:25:00,74.68,74.69,74.66,74.68,26551.847865087908,42.2173,42.223,42.206,42.2173,26551.8479
2012-11-19 14:30:00,74.68,74.74,74.68,74.74,22724.55447912929,42.2173,42.2513,42.2173,42.2513,22724.5545
2012-11-19 14:35:00,74.73,74.76,74.71,74.75,36957.3017581629,42.2456,42.2626,42.2343,42.2569,36957.3018
2012-11-19 14:40:00,74.75,74.86,74.73,74.84,37555.31634971894,42.2569,42.3191,42.2456,42.3078,37555.3163
2012-11-19 14:45:00,74.84,74.86,74.78,74.81,44013.8739385241,42.3078,42.3191,42.2739,42.2908,44013.8739
2012-11-19 14:50:00,74.82,74.84,74.75,74.76,36957.3017581629,42.2965,42.3078,42.2569,42.2626,36957.3018
2012-11-19 14:55:00,74.75,74.81,74.71,74.8,38631.7426145198,42.2569,42.2908,42.2343,42.2852,38631.7426
2012-11-19 15:00:00,74.79,74.79,74.71,74.74,29302.714986245664,42.2795,42.2795,42.2343,42.2513,29302.715
2012-11-19 15:05:00,74.74,74.75,74.71,74.71,28824.30331300084,42.2513,42.2569,42.2343,42.2343,28824.3033
2012-11-19 15:10:00,74.72,74.77,74.69,74.72,38990.55136945342,42.24,42.2682,42.223,42.24,38990.5514
2012-11-19 15:15:00,74.74,74.74,74.7,74.71,29302.714986245664,42.2513,42.2513,42.2287,42.2343,29302.715
2012-11-19 15:20:00,74.71,74.76,74.71,74.76,43057.05059203445,42.2343,42.2626,42.2343,42.2626,43057.0506
2012-11-19 15:25:00,74.76,74.76,74.71,74.72,52625.28405693099,42.2626,42.2626,42.2343,42.24,52625.2841
2012-11-19 15:30:00,74.73,74.74,74.71,74.74,56572.180361200815,42.2456,42.2513,42.2343,42.2513,56572.1804
2012-11-19 15:35:00,74.75,74.76,74.72,74.75,61236.694175337885,42.2569,42.2626,42.24,42.2569,61236.6942
2012-11-19 15:40:00,74.74,74.74,74.66,74.66,56691.78327951203,42.2513,42.2513,42.206,42.206,56691.7833
2012-11-19 15:45:00,74.67,74.72,74.66,74.69,67456.04592752064,42.2117,42.24,42.206,42.223,67456.0459
2012-11-19 15:50:00,74.69,74.82,74.66,74.81,95682.33464896544,42.223,42.2965,42.206,42.2908,95682.3346
2012-11-19 15:55:00,74.81,74.9,74.78,74.89,205717.0194952757,42.2908,42.3417,42.2739,42.3361,205717.0195
2012-11-20 09:30:00,74.48,74.98,74.3,74.42,112067.93445760076,42.3833,42.6679,42.2809,42.3492,112067.9345
2012-11-20 09:35:00,74.42,74.44,74.26,74.34,33608.42004544911,42.3492,42.3606,42.2581,42.3037,33608.42
2012-11-20 09:40:00,74.35,74.37,74.23,74.28,26073.436191843084,42.3094,42.3207,42.2411,42.2695,26073.4362
2012-11-20 09:45:00,74.3,74.37,74.24,74.27,27747.87704819997,42.2809,42.3207,42.2468,42.2638,27747.877
2012-11-20 09:50:00,74.28,74.33,74.17,74.22,43296.25642865686,42.2695,42.298,42.2069,42.2354,43296.2564
2012-11-20 09:55:00,74.21,74.35,74.2,74.35,47601.96148786031,42.2297,42.3094,42.224,42.3094,47601.9615
2012-11-20 10:00:00,74.35,74.38,74.24,74.24,36239.68424829566,42.3094,42.3264,42.2468,42.2468,36239.6842
2012-11-20 10:05:00,74.25,74.27,74.11,74.12,50950.8432005741,42.2525,42.2638,42.1728,42.1785,50950.8432
2012-11-20 10:10:00,74.12,74.3,74.12,74.21,46405.93230474824,42.1785,42.2809,42.1785,42.2297,46405.9323
2012-11-20 10:15:00,74.23,74.38,74.2,74.38,27867.479966511182,42.2411,42.3264,42.224,42.3264,27867.48
2012-11-20 10:20:00,74.37,74.41,74.32,74.4,13275.923932543954,42.3207,42.3435,42.2923,42.3378,13275.9239
2012-11-20 10:25:00,74.37,74.4,74.34,74.35,18538.452338237053,42.3207,42.3378,42.3037,42.3094,18538.4523
2012-11-20 10:30:00,74.33,74.37,74.29,74.35,16983.614400191367,42.298,42.3207,42.2752,42.3094,16983.6144
2012-11-20 10:35:00,74.35,74.39,74.3,74.32,42817.84475541204,42.3094,42.3321,42.2809,42.2923,42817.8448
2012-11-20 10:40:00,74.33,74.34,74.28,74.29,17342.423155124987,42.298,42.3037,42.2695,42.2752,17342.4232
2012-11-20 10:45:00,74.3,74.35,74.28,74.31,28465.494558067217,42.2809,42.3094,42.2695,42.2866,28465.4946
2012-11-20 10:50:00,74.31,74.34,74.25,74.25,22724.55447912929,42.2866,42.3037,42.2525,42.2525,22724.5545
2012-11-20 10:55:00,74.25,74.26,74.18,74.19,26671.45078339912,42.2525,42.2581,42.2126,42.2183,26671.4508
2012-11-20 11:00:00,74.19,74.2,74.1,74.12,23442.17198899653,42.2183,42.224,42.1671,42.1785,23442.172
2012-11-20 11:05:00,74.15,74.17,74.06,74.16,21050.1136227724,42.1955,42.2069,42.1443,42.2012,21050.1136
2012-11-20 11:10:00,74.16,74.17,74.11,74.15,16146.393972012918,42.2012,42.2069,42.1728,42.1955,16146.394
2012-11-20 11:15:00,74.15,74.23,74.15,74.23,25595.024518598257,42.1955,42.2411,42.1955,42.2411,25595.0245
2012-11-20 11:20:00,74.23,74.3,74.21,74.3,13395.526850855162,42.2411,42.2809,42.2297,42.2809,13395.5269
2012-11-20 11:25:00,74.31,74.35,74.29,74.32,15189.570625523264,42.2866,42.3094,42.2752,42.2923,15189.5706
2012-11-20 11:30:00,74.32,74.39,74.32,74.35,19614.87860303792,42.2923,42.3321,42.2923,42.3094,19614.8786
2012-11-20 11:35:00,74.35,74.38,74.31,74.34,9089.821791651715,42.3094,42.3264,42.2866,42.3037,9089.8218
2012-11-20 11:40:00,74.34,74.39,74.33,74.38,11960.29183112068,42.3037,42.3321,42.298,42.3264,11960.2918
2012-11-20 11:45:00,74.37,74.41,74.37,74.4,18060.040664992222,42.3207,42.3435,42.3207,42.3378,18060.0407
2012-11-20 11:50:00,74.4,74.54,74.39,74.51,81329.98445162062,42.3378,42.4175,42.3321,42.4004,81329.9845
2012-11-20 11:55:00,74.51,74.57,74.46,74.48,25834.23035522067,42.4004,42.4346,42.372,42.3833,25834.2304
2012-11-20 12:00:00,74.48,74.53,74.45,74.5,24638.2011721086,42.3833,42.4118,42.3663,42.3947,24638.2012
2012-11-20 12:05:00,74.5,74.51,74.44,74.49,18179.64358330344,42.3947,42.4004,42.3606,42.389,18179.6436
2012-11-20 12:10:00,74.5,74.51,74.46,74.51,22365.74572419568,42.3947,42.4004,42.372,42.4004,22365.7457
2012-11-20 12:15:00,74.5,74.5,74.42,74.42,22126.539887573257,42.3947,42.3947,42.3492,42.3492,22126.5399
2012-11-20 12:20:00,74.41,74.49,74.41,74.45,14232.747279033609,42.3435,42.389,42.3435,42.3663,14232.7473
2012-11-20 12:25:00,74.45,74.45,74.37,74.38,19375.6727664155,42.3663,42.3663,42.3207,42.3264,19375.6728
2012-11-20 12:30:00,74.38,74.38,74.27,74.34,43894.271020212895,42.3264,42.3264,42.2638,42.3037,43894.271
2012-11-20 12:35:00,74.34,74.39,74.28,74.35,15787.585217079297,42.3037,42.3321,42.2695,42.3094,15787.5852
2012-11-20 12:40:00,74.35,74.4,74.34,74.4,16385.599808635332,42.3094,42.3378,42.3037,42.3378,16385.5998
2012-11-20 12:45:00,74.39,74.42,74.33,74.39,12319.1005860543,42.3321,42.3492,42.298,42.3321,12319.1006
2012-11-20 12:50:00,74.4,74.46,74.4,74.45,17820.834828369814,42.3378,42.372,42.3378,42.3663,17820.8348
2012-11-20 12:55:00,74.45,74.5,74.43,74.44,25236.21576366464,42.3663,42.3947,42.3549,42.3606,25236.2158
2012-11-20 13:00:00,74.44,74.46,74.28,74.3,19256.069848104296,42.3606,42.372,42.2695,42.2809,19256.0698
2012-11-20 13:05:00,74.32,74.34,74.26,74.27,32651.596698959456,42.2923,42.3037,42.2581,42.2638,32651.5967
2012-11-20 13:10:00,74.26,74.26,74.0,74.08,45090.300203324965,42.2581,42.2581,42.1102,42.1557,45090.3002
2012-11-20 13:15:00,74.06,74.15,74.05,74.12,16983.614400191367,42.1443,42.1955,42.1386,42.1785,16983.6144
2012-11-20 13:20:00,74.11,74.18,74.1,74.15,12319.1005860543,42.1728,42.2126,42.1671,42.1955,12319.1006
2012-11-20 13:25:00,74.13,74.13,73.91,73.92,25595.024518598257,42.1842,42.1842,42.059,42.0647,25595.0245
2012-11-20 13:30:00,73.93,74.0,73.93,73.99,19136.46692979309,42.0704,42.1102,42.0704,42.1045,19136.4669
2012-11-20 13:35:00,74.0,74.11,74.0,74.06,26073.436191843084,42.1102,42.1728,42.1102,42.1443,26073.4362
2012-11-20 13:40:00,74.09,74.11,74.03,74.05,17342.423155124987,42.1614,42.1728,42.1273,42.1386,17342.4232
2012-11-20 13:45:00,74.06,74.18,74.05,74.14,23083.363234062912,42.1443,42.2126,42.1386,42.1899,23083.3632
2012-11-20 13:50:00,74.15,74.15,74.1,74.14,11721.085994498266,42.1955,42.1955,42.1671,42.1899,11721.086
2012-11-20 13:55:00,74.15,74.2,74.07,74.15,21289.31945939481,42.1955,42.224,42.15,42.1955,21289.3195
2012-11-20 14:00:00,74.15,74.18,74.12,74.13,10405.453893074991,42.1955,42.2126,42.1785,42.1842,10405.4539
2012-11-20 14:05:00,74.14,74.19,74.12,74.16,11481.880157875852,42.1899,42.2183,42.1785,42.2012,11481.8802
2012-11-20 14:10:00,74.17,74.25,74.17,74.21,16505.20272694654,42.2069,42.2525,42.2069,42.2297,16505.2027
2012-11-20 14:15:00,74.23,74.28,74.23,74.26,17701.231910058606,42.2411,42.2695,42.2411,42.2581,17701.2319
2012-11-20 14:20:00,74.25,74.32,74.25,74.3,24518.5982537974,42.2525,42.2923,42.2525,42.2809,24518.5983
2012-11-20 14:25:00,74.3,74.41,74.3,74.38,29661.523741179288,42.2809,42.3435,42.2809,42.3264,29661.5237
2012-11-20 14:30:00,74.38,74.38,74.3,74.3,25953.83327353188,42.3264,42.3264,42.2809,42.2809,25953.8333
2012-11-20 14:35:00,74.31,74.31,74.23,74.25,19375.6727664155,42.2866,42.2866,42.2411,42.2525,19375.6728
2012-11-20 14:40:00,74.25,74.27,74.21,74.21,17820.834828369814,42.2525,42.2638,42.2297,42.2297,17820.8348
2012-11-20 14:45:00,74.22,74.34,74.21,74.27,18897.26109317068,42.2354,42.3037,42.2297,42.2638,18897.2611
2012-11-20 14:50:00,74.29,74.39,74.28,74.39,21050.1136227724,42.2752,42.3321,42.2695,42.3321,21050.1136
2012-11-20 14:55:00,74.39,74.4,74.31,74.36,16385.599808635332,42.3321,42.3378,42.2866,42.3151,16385.5998
2012-11-20 15:00:00,74.38,74.45,74.33,74.42,34086.83171869394,42.3264,42.3663,42.298,42.3492,34086.8317
2012-11-20 15:05:00,74.42,74.45,74.35,74.41,19256.069848104296,42.3492,42.3663,42.3094,42.3435,19256.0698
2012-11-20 15:10:00,74.4,74.45,74.39,74.42,27867.479966511182,42.3378,42.3663,42.3321,42.3492,27867.48
2012-11-20 15:15:00,74.41,74.42,74.33,74.35,33488.8171271379,42.3435,42.3492,42.298,42.3094,33488.8171
2012-11-20 15:20:00,74.35,74.37,74.32,74.37,22963.760315751704,42.3094,42.3207,42.2923,42.3207,22963.7603
2012-11-20 15:25:00,74.36,74.37,74.25,74.3,41980.62432723359,42.3151,42.3207,42.2525,42.2809,41980.6243
2012-11-20 15:30:00,74.32,74.43,74.32,74.39,53582.10740342065,42.2923,42.3549,42.2923,42.3321,53582.1074
2012-11-20 15:35:00,74.4,74.41,74.36,74.36,48080.37316110513,42.3378,42.3435,42.3151,42.3151,48080.3732
2012-11-20 15:40:00,74.36,74.36,74.3,74.34,35282.86090180601,42.3151,42.3151,42.2809,42.3037,35282.8609
2012-11-20 15:45:00,74.33,74.4,74.29,74.35,47123.54981461548,42.298,42.3378,42.2752,42.3094,47123.5498
2012-11-20 15:50:00,74.35,74.44,74.32,74.42,62073.91460351633,42.3094,42.3606,42.2923,42.3492,62073.9146
2012-11-20 15:55:00,74.43,74.45,74.36,74.45,114938.40449706971,42.3549,42.3663,42.3151,42.3663,114938.4045
2012-11-21 09:30:00,74.48,74.48,74.23,74.26,74751.82394450426,42.3833,42.3833,42.2411,42.2581,74751.8239
2012-11-21 09:35:00,74.31,74.39,74.26,74.35,26551.847865087908,42.2866,42.3321,42.2581,42.3094,26551.8479
2012-11-21 09:40:00,74.39,74.47,74.3,74.3,20452.099031216363,42.3321,42.3776,42.2809,42.2809,20452.099
2012-11-21 09:45:00,74.3,74.43,74.25,74.43,43415.85934696807,42.2809,42.3549,42.2525,42.3549,43415.8593
2012-11-21 09:50:00,74.4,74.45,74.35,74.39,23322.569070685327,42.3378,42.3663,42.3094,42.3321,23322.5691
2012-11-21 09:55:00,74.39,74.54,74.39,74.43,27389.06829326636,42.3321,42.4175,42.3321,42.3549,27389.0683
2012-11-21 10:00:00,74.43,74.45,74.35,74.4,35761.27257505083,42.3549,42.3663,42.3094,42.3378,35761.2726
2012-11-21 10:05:00,74.4,74.41,74.33,74.4,28704.70039468964,42.3378,42.3435,42.298,42.3378,28704.7004
2012-11-21 10:10:00,74.37,74.43,74.35,74.36,41621.815572299965,42.3207,42.3549,42.3094,42.3151,41621.8156
2012-11-21 10:15:00,74.36,74.4,74.34,74.37,50233.22569070686,42.3151,42.3378,42.3037,42.3207,50233.2257
2012-11-21 10:20:00,74.38,74.47,74.38,74.4,16744.40856356895,42.3264,42.3776,42.3264,42.3378,16744.4086
2012-11-21 10:25:00,74.4,74.46,74.38,74.44,32412.390862337044,42.3378,42.372,42.3264,42.3606,32412.3909
2012-11-21 10:30:00,74.43,74.47,74.39,74.42,50831.24028226289,42.3549,42.3776,42.3321,42.3492,50831.2403
2012-11-21 10:35:00,74.45,74.48,74.39,74.39,20571.70194952757,42.3663,42.3833,42.3321,42.3321,20571.7019
2012-11-21 10:40:00,74.41,74.41,74.3,74.3,33130.008372204284,42.3435,42.3435,42.2809,42.2809,33130.0084
2012-11-21 10:45:00,74.31,74.32,74.25,74.27,37435.71343140773,42.2866,42.2923,42.2525,42.2638,37435.7134
2012-11-21 10:50:00,74.27,74.29,74.21,74.28,51429.25487381892,42.2638,42.2752,42.2297,42.2695,51429.2549
2012-11-21 10:55:00,74.3,74.31,74.25,74.3,29183.11206793446,42.2809,42.2866,42.2525,42.2809,29183.1121
2012-11-21 11:00:00,74.3,74.3,74.21,74.21,37076.90467647411,42.2809,42.2809,42.2297,42.2297,37076.9047
2012-11-21 11:05:00,74.2,74.3,74.19,74.25,43535.46226527928,42.224,42.2809,42.2183,42.2525,43535.4623
2012-11-21 11:10:00,74.25,74.26,74.23,74.24,33608.42004544911,42.2525,42.2581,42.2411,42.2468,33608.42
2012-11-21 11:15:00,74.24,74.25,74.18,74.2,34804.44922856118,42.2468,42.2525,42.2126,42.224,34804.4492
2012-11-21 11:20:00,74.2,74.25,74.17,74.19,20452.099031216363,42.224,42.2525,42.2069,42.2183,20452.099
2012-11-21 11:25:00,74.18,74.26,74.13,74.23,44013.8739385241,42.2126,42.2581,42.1842,42.2411,44013.8739
2012-11-21 11:30:00,74.22,74.31,74.22,74.31,31216.36167922497,42.2354,42.2866,42.2354,42.2866,31216.3617
2012-11-21 11:35:00,74.3,74.38,74.29,74.36,60519.07666547064,42.2809,42.3264,42.2752,42.3151,60519.0767
2012-11-21 11:40:00,74.35,74.4,74.33,74.4,27269.46537495515,42.3094,42.3378,42.298,42.3378,27269.4654
2012-11-21 11:45:00,74.39,74.41,74.35,74.35,16864.01148188016,42.3321,42.3435,42.3094,42.3094,16864.0115
2012-11-21 11:50:00,74.36,74.4,74.34,74.34,22365.74572419568,42.3151,42.3378,42.3037,42.3037,22365.7457
2012-11-21 11:55:00,74.33,74.36,74.3,74.31,8013.395526850855,42.298,42.3151,42.2809,42.2866,8013.3955
2012-11-21 12:00:00,74.32,74.35,74.29,74.33,23442.17198899653,42.2923,42.3094,42.2752,42.298,23442.172
2012-11-21 12:05:00,74.32,74.35,74.3,74.3,17462.026073436195,42.2923,42.3094,42.2809,42.2809,17462.0261
2012-11-21 12:10:00,74.3,74.37,74.3,74.35,14591.55603396723,42.2809,42.3207,42.2809,42.3094,14591.556
2012-11-21 12:15:00,74.35,74.35,74.28,74.29,13993.541442411197,42.3094,42.3094,42.2695,42.2752,13993.5414
2012-11-21 12:20:00,74.29,74.35,74.29,74.32,13993.541442411197,42.2752,42.3094,42.2752,42.2923,13993.5414
2012-11-21 12:25:00,74.32,74.4,74.32,74.37,18060.040664992222,42.2923,42.3378,42.2923,42.3207,18060.0407
2012-11-21 12:30:00,74.38,74.4,74.32,74.4,49037.19650759479,42.3264,42.3378,42.2923,42.3378,49037.1965
2012-11-21 12:35:00,74.4,74.45,74.36,74.4,44253.079775146514,42.3378,42.3663,42.3151,42.3378,44253.0798
2012-11-21 12:40:00,74.38,74.5,74.38,74.46,18179.64358330344,42.3264,42.3947,42.3264,42.372,18179.6436
2012-11-21 12:45:00,74.47,74.5,74.45,74.46,5860.542997249133,42.3776,42.3947,42.3663,42.372,5860.543
2012-11-21 12:50:00,74.45,74.46,74.42,74.45,11840.688912809474,42.3663,42.372,42.3492,42.3663,11840.6889
2012-11-21 12:55:00,74.44,74.46,74.4,74.4,41861.02140892238,42.3606,42.372,42.3378,42.3378,41861.0214
2012-11-21 13:00:00,74.4,74.43,74.4,74.41,10285.850974763784,42.3378,42.3549,42.3378,42.3435,10285.851
2012-11-21 13:05:00,74.4,74.46,74.4,74.45,5980.14591556034,42.3378,42.372,42.3378,42.3663,5980.1459
2012-11-21 13:10:00,74.45,74.45,74.41,74.41,8491.807200095684,42.3663,42.3663,42.3435,42.3435,8491.8072
2012-11-21 13:15:00,74.42,74.43,74.37,74.41,13873.938524099987,42.3492,42.3549,42.3207,42.3435,13873.9385
2012-11-21 13:20:00,74.41,74.42,74.39,74.4,14352.350197344816,42.3435,42.3492,42.3321,42.3378,14352.3502
2012-11-21 13:25:00,74.41,74.42,74.37,74.37,12438.703504365509,42.3435,42.3492,42.3207,42.3207,12438.7035
2012-11-21 13:30:00,74.39,74.41,74.36,74.38,15787.585217079297,42.3321,42.3435,42.3151,42.3264,15787.5852
2012-11-21 13:35:00,74.38,74.43,74.35,74.41,28704.70039468964,42.3264,42.3549,42.3094,42.3435,28704.7004
2012-11-21 13:40:00,74.4,74.41,74.39,74.41,15428.776462145675,42.3378,42.3435,42.3321,42.3435,15428.7765
2012-11-21 13:45:00,74.41,74.42,74.38,74.39,18060.040664992222,42.3435,42.3492,42.3264,42.3321,18060.0407
2012-11-21 13:50:00,74.38,74.41,74.37,74.4,13036.718095921542,42.3264,42.3435,42.3207,42.3378,13036.7181
2012-11-21 13:55:00,74.4,74.45,74.4,74.44,14830.761870589644,42.3378,42.3663,42.3378,42.3606,14830.7619
2012-11-21 14:00:00,74.44,74.45,74.41,74.43,11601.48307618706,42.3606,42.3663,42.3435,42.3549,11601.4831
2012-11-21 14:05:00,74.42,74.45,74.41,74.41,11123.071402942232,42.3492,42.3663,42.3435,42.3435,11123.0714
2012-11-21 14:10:00,74.41,74.44,74.4,74.4,11481.880157875852,42.3435,42.3606,42.3378,42.3378,11481.8802
2012-11-21 14:15:00,74.41,74.41,74.34,74.35,12079.894749431887,42.3435,42.3435,42.3037,42.3094,12079.8947
2012-11-21 14:20:00,74.34,74.35,74.31,74.31,8132.998445162062,42.3037,42.3094,42.2866,42.2866,8132.9984
2012-11-21 14:25:00,74.3,74.35,74.27,74.35,14950.36478890085,42.2809,42.3094,42.2638,42.3094,14950.3648
2012-11-21 14:30:00,74.35,74.37,74.32,74.34,16385.599808635332,42.3094,42.3207,42.2923,42.3037,16385.5998
2012-11-21 14:35:00,74.34,74.35,74.32,74.34,16744.40856356895,42.3037,42.3094,42.2923,42.3037,16744.4086
2012-11-21 14:40:00,74.35,74.37,74.34,74.35,12438.703504365509,42.3094,42.3207,42.3037,42.3094,12438.7035
2012-11-21 14:45:00,74.34,74.36,74.31,74.34,15907.188135390505,42.3037,42.3151,42.2866,42.3037,15907.1881
2012-11-21 14:50:00,74.34,74.35,74.3,74.32,12199.497667743091,42.3037,42.3094,42.2809,42.2923,12199.4977
2012-11-21 14:55:00,74.32,74.32,74.3,74.32,18418.84941992585,42.2923,42.2923,42.2809,42.2923,18418.8494
2012-11-21 15:00:00,74.32,74.36,74.32,74.36,29781.12665949049,42.2923,42.3151,42.2923,42.3151,29781.1267
2012-11-21 15:05:00,74.36,74.39,74.34,74.37,21050.1136227724,42.3151,42.3321,42.3037,42.3207,21050.1136
2012-11-21 15:10:00,74.37,74.39,74.36,74.38,13395.526850855162,42.3207,42.3321,42.3151,42.3264,13395.5269
2012-11-21 15:15:00,74.39,74.44,74.38,74.42,19973.687357971536,42.3321,42.3606,42.3264,42.3492,19973.6874
2012-11-21 15:20:00,74.43,74.43,74.31,74.32,20452.099031216363,42.3549,42.3549,42.2866,42.2923,20452.099
2012-11-21 15:25:00,74.34,74.35,74.29,74.3,27508.671211577563,42.3037,42.3094,42.2752,42.2809,27508.6712
2012-11-21 15:30:00,74.3,74.35,74.28,74.29,19495.27568472671,42.2809,42.3094,42.2695,42.2752,19495.2757
2012-11-21 15:35:00,74.3,74.33,74.28,74.29,38631.7426145198,42.2809,42.298,42.2695,42.2752,38631.7426
2012-11-21 15:40:00,74.31,74.37,74.3,74.36,23920.58366224136,42.2866,42.3207,42.2809,42.3151,23920.5837
2012-11-21 15:45:00,74.36,74.38,74.32,74.33,36359.28716660687,42.3151,42.3264,42.2923,42.298,36359.2872
2012-11-21 15:50:00,74.33,74.34,74.27,74.3,36000.47841167325,42.298,42.3037,42.2638,42.2809,36000.4784
2012-11-21 15:55:00,74.3,74.39,74.28,74.36,100944.86305465852,42.2809,42.3321,42.2695,42.3151,100944.8631
2012-11-23 09:30:00,74.69,74.81,74.54,74.69,56572.180361200815,42.5028,42.5711,42.4175,42.5028,56572.1804
2012-11-23 09:35:00,74.66,74.76,74.65,74.68,6936.9692620499945,42.4858,42.5427,42.4801,42.4971,6936.9693
2012-11-23 09:40:00,74.68,74.76,74.66,74.71,15189.570625523264,42.4971,42.5427,42.4858,42.5142,15189.5706
2012-11-23 09:45:00,74.71,74.82,74.69,74.81,14830.761870589644,42.5142,42.5768,42.5028,42.5711,14830.7619
2012-11-23 09:50:00,74.79,74.83,74.76,74.79,10046.645138141372,42.5597,42.5825,42.5427,42.5597,10046.6451
2012-11-23 09:55:00,74.76,74.87,74.76,74.85,16385.599808635332,42.5427,42.6053,42.5427,42.5939,16385.5998
2012-11-23 10:00:00,74.87,74.96,74.83,74.84,16983.614400191367,42.6053,42.6565,42.5825,42.5882,16983.6144
2012-11-23 10:05:00,74.86,74.88,74.83,74.86,8850.615955029303,42.5996,42.611,42.5825,42.5996,8850.616
2012-11-23 10:10:00,74.86,74.96,74.85,74.93,14352.350197344816,42.5996,42.6565,42.5939,42.6394,14352.3502
2012-11-23 10:15:00,74.95,75.01,74.95,74.99,16265.996890324124,42.6508,42.6849,42.6508,42.6736,16265.9969
2012-11-23 10:20:00,75.01,75.09,75.01,75.03,17701.231910058606,42.6849,42.7305,42.6849,42.6963,17701.2319
2012-11-23 10:25:00,75.03,75.18,75.02,75.1,41382.60973567755,42.6963,42.7817,42.6906,42.7362,41382.6097
2012-11-23 10:30:00,75.12,75.16,75.08,75.12,35163.2579834948,42.7475,42.7703,42.7248,42.7475,35163.258
2012-11-23 10:35:00,75.12,75.13,75.07,75.07,19375.6727664155,42.7475,42.7532,42.7191,42.7191,19375.6728
2012-11-23 10:40:00,75.09,75.11,75.07,75.08,17342.423155124987,42.7305,42.7418,42.7191,42.7248,17342.4232
2012-11-23 10:45:00,75.07,75.1,75.01,75.07,24997.00992704222,42.7191,42.7362,42.6849,42.7191,24997.0099
2012-11-23 10:50:00,75.07,75.11,75.04,75.07,20452.099031216363,42.7191,42.7418,42.702,42.7191,20452.099
2012-11-23 10:55:00,75.07,75.1,75.01,75.06,14950.36478890085,42.7191,42.7362,42.6849,42.7134,14950.3648
2012-11-23 11:00:00,75.07,75.12,75.05,75.09,22126.539887573257,42.7191,42.7475,42.7077,42.7305,22126.5399
2012-11-23 11:05:00,75.09,75.14,75.09,75.12,23442.17198899653,42.7305,42.7589,42.7305,42.7475,23442.172
2012-11-23 11:10:00,75.13,75.18,75.13,75.16,17462.026073436195,42.7532,42.7817,42.7532,42.7703,17462.0261
2012-11-23 11:15:00,75.16,75.19,75.16,75.18,18897.26109317068,42.7703,42.7874,42.7703,42.7817,18897.2611
2012-11-23 11:20:00,75.18,75.24,75.17,75.19,43057.05059203445,42.7817,42.8158,42.776,42.7874,43057.0506
2012-11-23 11:25:00,75.19,75.2,75.15,75.17,27867.479966511182,42.7874,42.7931,42.7646,42.776,27867.48
2012-11-23 11:30:00,75.17,75.19,75.14,75.17,17581.6289917474,42.776,42.7874,42.7589,42.776,17581.629
2012-11-23 11:35:00,75.16,75.16,75.09,75.09,18897.26109317068,42.7703,42.7703,42.7305,42.7305,18897.2611
2012-11-23 11:40:00,75.09,75.09,75.02,75.02,11840.688912809474,42.7305,42.7305,42.6906,42.6906,11840.6889
2012-11-23 11:45:00,75.01,75.04,75.01,75.04,22724.55447912929,42.6849,42.702,42.6849,42.702,22724.5545
2012-11-23 11:50:00,75.02,75.05,75.02,75.03,31216.36167922497,42.6906,42.7077,42.6906,42.6963,31216.3617
2012-11-23 11:55:00,75.03,75.07,75.03,75.06,16744.40856356895,42.6963,42.7191,42.6963,42.7134,16744.4086
2012-11-23 12:00:00,75.07,75.13,75.06,75.06,32173.18502571463,42.7191,42.7532,42.7134,42.7134,32173.185
2012-11-23 12:05:00,75.06,75.1,75.05,75.05,29781.12665949049,42.7134,42.7362,42.7077,42.7077,29781.1267
2012-11-23 12:10:00,75.05,75.07,75.05,75.07,20810.907786149983,42.7077,42.7191,42.7077,42.7191,20810.9078
2012-11-23 12:15:00,75.05,75.06,75.05,75.05,16624.805645257744,42.7077,42.7134,42.7077,42.7077,16624.8056
2012-11-23 12:20:00,75.05,75.12,75.04,75.08,12438.703504365509,42.7077,42.7475,42.702,42.7248,12438.7035
2012-11-23 12:25:00,75.1,75.15,75.07,75.14,14113.144360722405,42.7362,42.7646,42.7191,42.7589,14113.1444
2012-11-23 12:30:00,75.15,75.16,75.12,75.14,29063.509149623253,42.7646,42.7703,42.7475,42.7589,29063.5091
2012-11-23 12:35:00,75.14,75.23,75.13,75.22,38153.330941274966,42.7589,42.8101,42.7532,42.8044,38153.3309
2012-11-23 12:40:00,75.22,75.25,75.2,75.24,37914.12510465256,42.8044,42.8215,42.7931,42.8158,37914.1251
2012-11-23 12:45:00,75.24,75.28,75.22,75.27,73675.39767970338,42.8158,42.8386,42.8044,42.8329,73675.3977
2012-11-23 12:50:00,75.27,75.33,75.25,75.33,52864.48989355341,42.8329,42.867,42.8215,42.867,52864.4899
2012-11-23 12:55:00,75.32,75.52,75.3,75.49,151058.4858270542,42.8613,42.9752,42.85,42.9581,151058.4858
2012-11-26 09:30:00,74.86,75.25,74.86,75.1,100107.6426264801,42.5996,42.8215,42.5996,42.7362,100107.6426
2012-11-26 09:35:00,75.11,75.24,75.1,75.2,22844.1573974405,42.7418,42.8158,42.7362,42.7931,22844.1574
2012-11-26 09:40:00,75.17,75.31,75.15,75.27,59801.4591556034,42.776,42.8557,42.7646,42.8329,59801.4592
2012-11-26 09:45:00,75.29,75.37,75.26,75.34,41621.815572299965,42.8443,42.8898,42.8272,42.8727,41621.8156
2012-11-26 09:50:00,75.32,75.36,75.3,75.36,21050.1136227724,42.8613,42.8841,42.85,42.8841,21050.1136
2012-11-26 09:55:00,75.38,75.43,75.32,75.35,24997.00992704222,42.8955,42.9239,42.8613,42.8784,24997.0099
2012-11-26 10:00:00,75.37,75.46,75.3,75.32,131324.00430570508,42.8898,42.941,42.85,42.8613,131324.0043
2012-11-26 10:05:00,75.32,75.32,75.12,75.14,37316.11051309652,42.8613,42.8613,42.7475,42.7589,37316.1105
2012-11-26 10:10:00,75.15,75.21,75.12,75.17,34086.83171869394,42.7646,42.7987,42.7475,42.776,34086.8317
2012-11-26 10:15:00,75.17,75.19,75.09,75.17,21050.1136227724,42.776,42.7874,42.7305,42.776,21050.1136
2012-11-26 10:20:00,75.21,75.23,75.11,75.12,32531.99378064825,42.7987,42.8101,42.7418,42.7475,32531.9938
2012-11-26 10:25:00,75.11,75.17,75.09,75.13,15787.585217079297,42.7418,42.776,42.7305,42.7532,15787.5852
2012-11-26 10:30:00,75.12,75.2,75.08,75.18,18777.65817485947,42.7475,42.7931,42.7248,42.7817,18777.6582
2012-11-26 10:35:00,75.18,75.26,75.18,75.23,44133.47685683531,42.7817,42.8272,42.7817,42.8101,44133.4769
2012-11-26 10:40:00,75.24,75.32,75.23,75.32,29302.714986245664,42.8158,42.8613,42.8101,42.8613,29302.715
2012-11-26 10:45:00,75.3,75.35,75.27,75.32,22006.93696926205,42.85,42.8784,42.8329,42.8613,22006.937
2012-11-26 10:50:00,75.32,75.34,75.29,75.32,18299.24650161464,42.8613,42.8727,42.8443,42.8613,18299.2465
2012-11-26 10:55:00,75.32,75.32,75.22,75.25,26791.053701710323,42.8613,42.8613,42.8044,42.8215,26791.0537
2012-11-26 11:00:00,75.26,75.27,75.19,75.21,47841.16732448272,42.8272,42.8329,42.7874,42.7987,47841.1673
2012-11-26 11:05:00,75.19,75.25,75.17,75.22,20332.496112905155,42.7874,42.8215,42.776,42.8044,20332.4961
2012-11-26 11:10:00,75.23,75.25,75.15,75.22,25834.23035522067,42.8101,42.8215,42.7646,42.8044,25834.2304
2012-11-26 11:15:00,75.21,75.22,75.13,75.18,16624.805645257744,42.7987,42.8044,42.7532,42.7817,16624.8056
2012-11-26 11:20:00,75.18,75.22,75.16,75.17,18658.05525654826,42.7817,42.8044,42.7703,42.776,18658.0553
2012-11-26 11:25:00,75.17,75.22,75.15,75.16,22963.760315751704,42.776,42.8044,42.7646,42.7703,22963.7603
2012-11-26 11:30:00,75.16,75.18,75.13,75.16,14471.953115656022,42.7703,42.7817,42.7532,42.7703,14471.9531
2012-11-26 11:35:00,75.17,75.18,75.15,75.16,17103.21731850257,42.776,42.7817,42.7646,42.7703,17103.2173
2012-11-26 11:40:00,75.17,75.19,75.13,75.19,15667.982298768093,42.776,42.7874,42.7532,42.7874,15667.9823
2012-11-26 11:45:00,75.18,75.24,75.18,75.24,10644.659729697403,42.7817,42.8158,42.7817,42.8158,10644.6597
2012-11-26 11:50:00,75.24,75.29,75.23,75.26,19614.87860303792,42.8158,42.8443,42.8101,42.8272,19614.8786
2012-11-26 11:55:00,75.27,75.28,75.22,75.26,9448.630546585337,42.8329,42.8386,42.8044,42.8272,9448.6305
2012-11-26 12:00:00,75.27,75.29,75.23,75.24,15069.967707212058,42.8329,42.8443,42.8101,42.8158,15069.9677
2012-11-26 12:05:00,75.24,75.25,75.21,75.23,13275.923932543954,42.8158,42.8215,42.7987,42.8101,13275.9239
2012-11-26 12:10:00,75.23,75.25,75.22,75.22,11123.071402942232,42.8101,42.8215,42.8044,42.8044,11123.0714
2012-11-26 12:15:00,75.24,75.25,75.19,75.22,16265.996890324124,42.8158,42.8215,42.7874,42.8044,16265.9969
2012-11-26 12:20:00,75.22,75.22,75.17,75.17,14113.144360722405,42.8044,42.8044,42.776,42.776,14113.1444
2012-11-26 12:25:00,75.17,75.17,75.17,75.17,9568.233464896544,42.776,42.776,42.776,42.776,9568.2335
2012-11-26 12:30:00,75.17,75.17,75.08,75.08,24638.2011721086,42.776,42.776,42.7248,42.7248,24638.2012
2012-11-26 12:35:00,75.09,75.18,75.07,75.18,19256.069848104296,42.7305,42.7817,42.7191,42.7817,19256.0698
2012-11-26 12:40:00,75.18,75.23,75.17,75.22,32531.99378064825,42.7817,42.8101,42.776,42.8044,32531.9938
2012-11-26 12:45:00,75.22,75.26,75.19,75.26,9807.439301518958,42.8044,42.8272,42.7874,42.8272,9807.4393
2012-11-26 12:50:00,75.26,75.28,75.25,75.28,10046.645138141372,42.8272,42.8386,42.8215,42.8386,10046.6451
2012-11-26 12:55:00,75.27,75.27,75.24,75.27,12438.703504365509,42.8329,42.8329,42.8158,42.8329,12438.7035
2012-11-26 13:00:00,75.26,75.29,75.25,75.27,6697.763425427581,42.8272,42.8443,42.8215,42.8329,6697.7634
2012-11-26 13:05:00,75.27,75.28,75.25,75.27,20810.907786149983,42.8329,42.8386,42.8215,42.8329,20810.9078
2012-11-26 13:10:00,75.26,75.27,75.23,75.26,13156.321014232748,42.8272,42.8329,42.8101,42.8272,13156.321
2012-11-26 13:15:00,75.26,75.35,75.25,75.34,13993.541442411197,42.8272,42.8784,42.8215,42.8727,13993.5414
2012-11-26 13:20:00,75.34,75.37,75.32,75.34,11601.48307618706,42.8727,42.8898,42.8613,42.8727,11601.4831
2012-11-26 13:25:00,75.35,75.36,75.33,75.36,13754.33560578878,42.8784,42.8841,42.867,42.8841,13754.3356
2012-11-26 13:30:00,75.36,75.38,75.32,75.32,13395.526850855162,42.8841,42.8955,42.8613,42.8613,13395.5269
2012-11-26 13:35:00,75.32,75.32,75.23,75.23,17820.834828369814,42.8613,42.8613,42.8101,42.8101,17820.8348
2012-11-26 13:40:00,75.23,75.26,75.18,75.21,19495.27568472671,42.8101,42.8272,42.7817,42.7987,19495.2757
2012-11-26 13:45:00,75.21,75.22,75.15,75.19,11123.071402942232,42.7987,42.8044,42.7646,42.7874,11123.0714
2012-11-26 13:50:00,75.2,75.25,75.2,75.23,8970.21887334051,42.7931,42.8215,42.7931,42.8101,8970.2189
2012-11-26 13:55:00,75.23,75.26,75.21,75.23,8252.60136347327,42.8101,42.8272,42.7987,42.8101,8252.6014
2012-11-26 14:00:00,75.22,75.22,75.18,75.22,10046.645138141372,42.8044,42.8044,42.7817,42.8044,10046.6451
2012-11-26 14:05:00,75.23,75.25,75.21,75.25,11960.29183112068,42.8101,42.8215,42.7987,42.8215,11960.2918
2012-11-26 14:10:00,75.26,75.27,75.22,75.24,16385.599808635332,42.8272,42.8329,42.8044,42.8158,16385.5998
2012-11-26 14:15:00,75.25,75.28,75.25,75.25,11960.29183112068,42.8215,42.8386,42.8215,42.8215,11960.2918
2012-11-26 14:20:00,75.25,75.32,75.22,75.29,18418.84941992585,42.8215,42.8613,42.8044,42.8443,18418.8494
2012-11-26 14:25:00,75.29,75.32,75.26,75.3,20212.893194593948,42.8443,42.8613,42.8272,42.85,20212.8932
2012-11-26 14:30:00,75.29,75.31,75.27,75.28,8491.807200095684,42.8443,42.8557,42.8329,42.8386,8491.8072
2012-11-26 14:35:00,75.28,75.3,75.24,75.27,22724.55447912929,42.8386,42.85,42.8158,42.8329,22724.5545
2012-11-26 14:40:00,75.27,75.27,75.23,75.23,15189.570625523264,42.8329,42.8329,42.8101,42.8101,15189.5706
2012-11-26 14:45:00,75.23,75.25,75.21,75.23,24638.2011721086,42.8101,42.8215,42.7987,42.8101,24638.2012
2012-11-26 14:50:00,75.23,75.32,75.23,75.28,23322.569070685327,42.8101,42.8613,42.8101,42.8386,23322.5691
2012-11-26 14:55:00,75.27,75.3,75.24,75.25,33847.62588207152,42.8329,42.85,42.8158,42.8215,33847.6259
2012-11-26 15:00:00,75.25,75.28,75.23,75.27,22724.55447912929,42.8215,42.8386,42.8101,42.8329,22724.5545
2012-11-26 15:05:00,75.27,75.27,75.22,75.24,29183.11206793446,42.8329,42.8329,42.8044,42.8158,29183.1121
2012-11-26 15:10:00,75.24,75.27,75.22,75.25,19495.27568472671,42.8158,42.8329,42.8044,42.8215,19495.2757
2012-11-26 15:15:00,75.25,75.27,75.23,75.23,40186.58055256549,42.8215,42.8329,42.8101,42.8101,40186.5806
2012-11-26 15:20:00,75.22,75.27,75.21,75.26,32531.99378064825,42.8044,42.8329,42.7987,42.8272,32531.9938
2012-11-26 15:25:00,75.25,75.27,75.23,75.27,17701.231910058606,42.8215,42.8329,42.8101,42.8329,17701.2319
2012-11-26 15:30:00,75.25,75.25,75.19,75.22,20093.290276282743,42.8215,42.8215,42.7874,42.8044,20093.2903
2012-11-26 15:35:00,75.22,75.22,75.15,75.18,36598.49300322928,42.8044,42.8044,42.7646,42.7817,36598.493
2012-11-26 15:40:00,75.18,75.24,75.18,75.19,33369.2142088267,42.7817,42.8158,42.7817,42.7874,33369.2142
2012-11-26 15:45:00,75.19,75.27,75.18,75.24,57648.60662600168,42.7874,42.8329,42.7817,42.8158,57648.6066
2012-11-26 15:50:00,75.24,75.26,75.18,75.2,49635.21109915082,42.8158,42.8272,42.7817,42.7931,49635.2111
2012-11-26 15:55:00,75.21,75.33,75.21,75.32,123191.005860543,42.7987,42.867,42.7987,42.8613,123191.0059
2012-11-27 09:30:00,75.41,75.67,75.35,75.57,92931.46752780768,42.9126,43.0605,42.8784,43.0036,92931.4675
2012-11-27 09:35:00,75.58,75.8,75.57,75.79,35522.06673842842,43.0093,43.1345,43.0036,43.1288,35522.0667
2012-11-27 09:40:00,75.79,75.91,75.73,75.87,47960.77024279393,43.1288,43.1971,43.0947,43.1743,47960.7702
2012-11-27 09:45:00,75.87,75.94,75.84,75.93,32173.18502571463,43.1743,43.2142,43.1573,43.2085,32173.185
2012-11-27 09:50:00,75.94,75.99,75.88,75.91,52864.48989355341,43.2142,43.2426,43.18,43.1971,52864.4899
2012-11-27 09:55:00,75.9,75.96,75.88,75.95,26193.03911015429,43.1914,43.2255,43.18,43.2199,26193.0391
2012-11-27 10:00:00,75.95,75.95,75.74,75.78,53701.71032173185,43.2199,43.2199,43.1003,43.1231,53701.7103
2012-11-27 10:05:00,75.77,75.88,75.74,75.87,28824.30331300084,43.1174,43.18,43.1003,43.1743,28824.3033
2012-11-27 10:10:00,75.87,75.88,75.78,75.79,33249.61129051549,43.1743,43.18,43.1231,43.1288,33249.6113
2012-11-27 10:15:00,75.78,75.82,75.71,75.75,51548.85779213013,43.1231,43.1459,43.0833,43.106,51548.8578
2012-11-27 10:20:00,75.74,75.76,75.55,75.58,36120.08132998445,43.1003,43.1117,42.9922,43.0093,36120.0813
2012-11-27 10:25:00,75.6,75.61,75.51,75.56,31814.37627078101,43.0207,43.0264,42.9695,42.9979,31814.3763
2012-11-27 10:30:00,75.55,75.58,75.51,75.55,21050.1136227724,42.9922,43.0093,42.9695,42.9922,21050.1136
2012-11-27 10:35:00,75.55,75.6,75.46,75.51,56930.98911613444,42.9922,43.0207,42.941,42.9695,56930.9891
2012-11-27 10:40:00,75.51,75.58,75.51,75.51,42937.44767372324,42.9695,43.0093,42.9695,42.9695,42937.4477
2012-11-27 10:45:00,75.51,75.61,75.49,75.59,25355.81868197584,42.9695,43.0264,42.9581,43.015,25355.8187
2012-11-27 10:50:00,75.6,75.68,75.58,75.64,27030.25953833273,43.0207,43.0662,43.0093,43.0434,27030.2595
2012-11-27 10:55:00,75.64,75.66,75.6,75.63,27987.08288482239,43.0434,43.0548,43.0207,43.0378,27987.0829
2012-11-27 11:00:00,75.65,75.72,75.65,75.68,23442.17198899653,43.0491,43.089,43.0491,43.0662,23442.172
2012-11-27 11:05:00,75.68,75.71,75.66,75.68,11362.277239564646,43.0662,43.0833,43.0548,43.0662,11362.2772
2012-11-27 11:10:00,75.7,75.74,75.67,75.69,21169.7165410836,43.0776,43.1003,43.0605,43.0719,21169.7165
2012-11-27 11:15:00,75.7,75.73,75.69,75.7,17701.231910058606,43.0776,43.0947,43.0719,43.0776,17701.2319
2012-11-27 11:20:00,75.71,75.73,75.69,75.7,14830.761870589644,43.0833,43.0947,43.0719,43.0776,14830.7619
2012-11-27 11:25:00,75.7,75.7,75.66,75.67,36120.08132998445,43.0776,43.0776,43.0548,43.0605,36120.0813
2012-11-27 11:30:00,75.66,75.67,75.55,75.55,26073.436191843084,43.0548,43.0605,42.9922,42.9922,26073.4362
2012-11-27 11:35:00,75.56,75.83,75.56,75.79,29781.12665949049,42.9979,43.1516,42.9979,43.1288,29781.1267
2012-11-27 11:40:00,75.8,75.83,75.75,75.83,31575.1704341586,43.1345,43.1516,43.106,43.1516,31575.1704
2012-11-27 11:45:00,75.83,75.87,75.8,75.83,24757.80409041981,43.1516,43.1743,43.1345,43.1516,24757.8041
2012-11-27 11:50:00,75.86,75.95,75.83,75.88,32531.99378064825,43.1686,43.2199,43.1516,43.18,32531.9938
2012-11-27 11:55:00,75.9,75.94,75.88,75.88,30857.552924291354,43.1914,43.2142,43.18,43.18,30857.5529
2012-11-27 12:00:00,75.89,75.97,75.88,75.89,22844.1573974405,43.1857,43.2312,43.18,43.1857,22844.1574
2012-11-27 12:05:00,75.89,75.9,75.85,75.88,17342.423155124987,43.1857,43.1914,43.1629,43.18,17342.4232
2012-11-27 12:10:00,75.89,75.92,75.82,75.83,28345.891639756013,43.1857,43.2028,43.1459,43.1516,28345.8916
2012-11-27 12:15:00,75.83,75.84,75.78,75.83,23561.77490730774,43.1516,43.1573,43.1231,43.1516,23561.7749
2012-11-27 12:20:00,75.83,75.88,75.82,75.85,34206.43463700514,43.1516,43.18,43.1459,43.1629,34206.4346
2012-11-27 12:25:00,75.86,75.86,75.82,75.83,29781.12665949049,43.1686,43.1686,43.1459,43.1516,29781.1267
2012-11-27 12:30:00,75.82,75.83,75.78,75.8,17222.82023681378,43.1459,43.1516,43.1231,43.1345,17222.8202
2012-11-27 12:35:00,75.79,75.81,75.78,75.79,29541.92082286808,43.1288,43.1402,43.1231,43.1288,29541.9208
2012-11-27 12:40:00,75.79,75.83,75.78,75.8,18179.64358330344,43.1288,43.1516,43.1231,43.1345,18179.6436
2012-11-27 12:45:00,75.82,75.85,75.8,75.85,19973.687357971536,43.1459,43.1629,43.1345,43.1629,19973.6874
2012-11-27 12:50:00,75.85,75.86,75.81,75.81,13993.541442411197,43.1629,43.1686,43.1402,43.1402,13993.5414
2012-11-27 12:55:00,75.82,75.87,75.81,75.86,8491.807200095684,43.1459,43.1743,43.1402,43.1686,8491.8072
2012-11-27 13:00:00,75.86,75.86,75.82,75.84,16026.79105370171,43.1686,43.1686,43.1459,43.1573,16026.7911
2012-11-27 13:05:00,75.84,75.88,75.83,75.85,19614.87860303792,43.1573,43.18,43.1516,43.1629,19614.8786
2012-11-27 13:10:00,75.86,75.88,75.85,75.87,19375.6727664155,43.1686,43.18,43.1629,43.1743,19375.6728
2012-11-27 13:15:00,75.88,75.95,75.88,75.93,23202.96615237412,43.18,43.2199,43.18,43.2085,23202.9662
2012-11-27 13:20:00,75.93,75.93,75.88,75.9,21767.73113263964,43.2085,43.2085,43.18,43.1914,21767.7311
2012-11-27 13:25:00,75.91,75.91,75.85,75.89,27987.08288482239,43.1971,43.1971,43.1629,43.1857,27987.0829
2012-11-27 13:30:00,75.88,75.94,75.88,75.89,31096.758760913766,43.18,43.2142,43.18,43.1857,31096.7588
2012-11-27 13:35:00,75.87,75.93,75.85,75.85,14113.144360722405,43.1743,43.2085,43.1629,43.1629,14113.1444
2012-11-27 13:40:00,75.83,75.9,75.8,75.89,18418.84941992585,43.1516,43.1914,43.1345,43.1857,18418.8494
2012-11-27 13:45:00,75.91,75.93,75.86,75.91,17222.82023681378,43.1971,43.2085,43.1686,43.1971,17222.8202
2012-11-27 13:50:00,75.92,75.93,75.86,75.88,27987.08288482239,43.2028,43.2085,43.1686,43.18,27987.0829
2012-11-27 13:55:00,75.88,75.92,75.88,75.91,13634.732687477575,43.18,43.2028,43.18,43.1971,13634.7327
2012-11-27 14:00:00,75.91,75.93,75.86,75.89,44133.47685683531,43.1971,43.2085,43.1686,43.1857,44133.4769
2012-11-27 14:05:00,75.89,75.93,75.88,75.93,22246.142805884465,43.1857,43.2085,43.18,43.2085,22246.1428
2012-11-27 14:10:00,75.93,76.01,75.92,75.99,37196.50759478532,43.2085,43.254,43.2028,43.2426,37196.5076
2012-11-27 14:15:00,76.0,76.03,75.98,76.03,40306.18347087669,43.2483,43.2654,43.2369,43.2654,40306.1835
2012-11-27 14:20:00,76.03,76.05,75.79,75.81,40306.18347087669,43.2654,43.2768,43.1288,43.1402,40306.1835
2012-11-27 14:25:00,75.82,75.83,75.67,75.68,48199.97607941634,43.1459,43.1516,43.0605,43.0662,48199.9761
2012-11-27 14:30:00,75.69,75.75,75.65,75.68,37555.31634971894,43.0719,43.106,43.0491,43.0662,37555.3163
2012-11-27 14:35:00,75.68,75.7,75.6,75.67,30139.935414424115,43.0662,43.0776,43.0207,43.0605,30139.9354
2012-11-27 14:40:00,75.68,75.68,75.59,75.6,27149.862456643943,43.0662,43.0662,43.015,43.0207,27149.8625
2012-11-27 14:45:00,75.6,75.63,75.5,75.57,30498.74416935773,43.0207,43.0378,42.9638,43.0036,30498.7442
2012-11-27 14:50:00,75.58,75.61,75.53,75.55,22844.1573974405,43.0093,43.0264,42.9808,42.9922,22844.1574
2012-11-27 14:55:00,75.55,75.68,75.55,75.65,27628.27412988877,42.9922,43.0662,42.9922,43.0491,27628.2741
2012-11-27 15:00:00,75.65,75.72,75.63,75.63,21528.525296017226,43.0491,43.089,43.0378,43.0378,21528.5253
2012-11-27 15:05:00,75.63,75.7,75.58,75.68,21050.1136227724,43.0378,43.0776,43.0093,43.0662,21050.1136
2012-11-27 15:10:00,75.68,75.73,75.63,75.68,26671.45078339912,43.0662,43.0947,43.0378,43.0662,26671.4508
2012-11-27 15:15:00,75.68,75.7,75.62,75.65,36837.69883985169,43.0662,43.0776,43.0321,43.0491,36837.6988
2012-11-27 15:20:00,75.64,75.72,75.62,75.69,33728.02296376032,43.0434,43.089,43.0321,43.0719,33728.023
2012-11-27 15:25:00,75.7,75.75,75.66,75.74,34565.24339193876,43.0776,43.106,43.0548,43.1003,34565.2434
2012-11-27 15:30:00,75.74,75.77,75.58,75.6,58366.22413586892,43.1003,43.1174,43.0093,43.0207,58366.2241
2012-11-27 15:35:00,75.61,75.61,75.48,75.52,57529.00370769047,43.0264,43.0264,42.9524,42.9752,57529.0037
2012-11-27 15:40:00,75.53,75.57,75.47,75.51,44970.69728501375,42.9808,43.0036,42.9467,42.9695,44970.6973
2012-11-27 15:45:00,75.51,75.58,75.48,75.57,65063.9875612965,42.9695,43.0093,42.9524,43.0036,65063.9876
2012-11-27 15:50:00,75.57,75.58,75.48,75.5,68532.4721923215,43.0036,43.0093,42.9524,42.9638,68532.4722
2012-11-27 15:55:00,75.5,75.51,75.4,75.5,161224.73388350676,42.9638,42.9695,42.9069,42.9638,161224.7339
2012-11-28 09:30:00,75.33,75.4,74.85,75.11,82286.80779811028,42.867,42.9069,42.5939,42.7418,82286.8078
2012-11-28 09:35:00,75.16,75.24,75.11,75.2,14830.761870589644,42.7703,42.8158,42.7418,42.7931,14830.7619
2012-11-28 09:40:00,75.17,75.17,75.0,75.01,32771.199617270664,42.776,42.776,42.6792,42.6849,32771.1996
2012-11-28 09:45:00,75.05,75.07,74.96,75.03,45329.50603994738,42.7077,42.7191,42.6565,42.6963,45329.506
2012-11-28 09:50:00,75.03,75.12,75.01,75.11,151297.6916636766,42.6963,42.7475,42.6849,42.7418,151297.6917
2012-11-28 09:55:00,75.1,75.17,75.05,75.16,28943.906231312045,42.7362,42.776,42.7077,42.7703,28943.9062
2012-11-28 10:00:00,75.12,75.14,74.89,74.94,56572.180361200815,42.7475,42.7589,42.6167,42.6451,56572.1804
2012-11-28 10:05:00,74.91,74.98,74.81,74.9,54299.724913287886,42.628,42.6679,42.5711,42.6223,54299.7249
2012-11-28 10:10:00,74.9,74.95,74.89,74.92,22604.951560818085,42.6223,42.6508,42.6167,42.6337,22604.9516
2012-11-28 10:15:00,74.91,75.0,74.89,74.91,27747.87704819997,42.628,42.6792,42.6167,42.628,27747.877
2012-11-28 10:20:00,74.9,75.24,74.86,75.21,67216.84009089821,42.6223,42.8158,42.5996,42.7987,67216.8401
2012-11-28 10:25:00,75.22,75.29,75.18,75.26,50233.22569070686,42.8044,42.8443,42.7817,42.8272,50233.2257
2012-11-28 10:30:00,75.26,75.32,75.23,75.27,18777.65817485947,42.8272,42.8613,42.8101,42.8329,18777.6582
2012-11-28 10:35:00,75.27,75.64,75.27,75.54,49994.01985408444,42.8329,43.0434,42.8329,42.9865,49994.0199
2012-11-28 10:40:00,75.56,75.69,75.55,75.59,21169.7165410836,42.9979,43.0719,42.9922,43.015,21169.7165
2012-11-28 10:45:00,75.6,75.73,75.56,75.64,27987.08288482239,43.0207,43.0947,42.9979,43.0434,27987.0829
2012-11-28 10:50:00,75.63,75.73,75.58,75.69,46047.12354981462,43.0378,43.0947,43.0093,43.0719,46047.1235
2012-11-28 10:55:00,75.69,75.73,75.59,75.61,23681.377825618947,43.0719,43.0947,43.015,43.0264,23681.3778
2012-11-28 11:00:00,75.63,75.74,75.61,75.68,25953.83327353188,43.0378,43.1003,43.0264,43.0662,25953.8333
2012-11-28 11:05:00,75.66,75.72,75.63,75.68,17581.6289917474,43.0548,43.089,43.0378,43.0662,17581.629
2012-11-28 11:10:00,75.69,75.79,75.68,75.77,24040.186580552567,43.0719,43.1288,43.0662,43.1174,24040.1866
2012-11-28 11:15:00,75.8,75.93,75.76,75.93,38512.13969620859,43.1345,43.2085,43.1117,43.2085,38512.1397
2012-11-28 11:20:00,75.93,76.0,75.88,75.88,31216.36167922497,43.2085,43.2483,43.18,43.18,31216.3617
2012-11-28 11:25:00,75.89,75.98,75.88,75.98,29302.714986245664,43.1857,43.2369,43.18,43.2369,29302.715
2012-11-28 11:30:00,75.99,76.0,75.8,75.88,32531.99378064825,43.2426,43.2483,43.1345,43.18,32531.9938
2012-11-28 11:35:00,75.88,75.91,75.81,75.89,18060.040664992222,43.18,43.1971,43.1402,43.1857,18060.0407
2012-11-28 11:40:00,75.9,75.93,75.81,75.83,15189.570625523264,43.1914,43.2085,43.1402,43.1516,15189.5706
2012-11-28 11:45:00,75.84,75.84,75.81,75.82,13634.732687477575,43.1573,43.1573,43.1402,43.1459,13634.7327
2012-11-28 11:50:00,75.83,75.86,75.78,75.79,27389.06829326636,43.1516,43.1686,43.1231,43.1288,27389.0683
2012-11-28 11:55:00,75.79,75.88,75.79,75.84,18658.05525654826,43.1288,43.18,43.1288,43.1573,18658.0553
2012-11-28 12:00:00,75.84,75.92,75.73,75.73,25475.42160028705,43.1573,43.2028,43.0947,43.0947,25475.4216
2012-11-28 12:05:00,75.73,75.77,75.68,75.74,21528.525296017226,43.0947,43.1174,43.0662,43.1003,21528.5253
2012-11-28 12:10:00,75.73,75.9,75.68,75.8,29781.12665949049,43.0947,43.1914,43.0662,43.1345,29781.1267
2012-11-28 12:15:00,75.81,76.07,75.79,75.96,33369.2142088267,43.1402,43.2881,43.1288,43.2255,33369.2142
2012-11-28 12:20:00,75.95,75.99,75.91,75.99,33249.61129051549,43.2199,43.2426,43.1971,43.2426,33249.6113
2012-11-28 12:25:00,75.99,76.02,75.9,75.97,41502.21265398876,43.2426,43.2597,43.1914,43.2312,41502.2127
2012-11-28 12:30:00,75.98,76.07,75.98,76.02,16146.393972012918,43.2369,43.2881,43.2369,43.2597,16146.394
2012-11-28 12:35:00,76.03,76.07,76.01,76.03,24040.186580552567,43.2654,43.2881,43.254,43.2654,24040.1866
2012-11-28 12:40:00,76.03,76.03,75.95,75.98,31216.36167922497,43.2654,43.2654,43.2199,43.2369,31216.3617
2012-11-28 12:45:00,75.98,75.99,75.89,75.91,39229.75720607583,43.2369,43.2426,43.1857,43.1971,39229.7572
2012-11-28 12:50:00,75.9,75.93,75.9,75.92,22844.1573974405,43.1914,43.2085,43.1914,43.2028,22844.1574
2012-11-28 12:55:00,75.93,76.01,75.92,75.92,38512.13969620859,43.2085,43.254,43.2028,43.2028,38512.1397
2012-11-28 13:00:00,75.92,75.92,75.81,75.81,55615.35701471116,43.2028,43.2028,43.1402,43.1402,55615.357
2012-11-28 13:05:00,75.81,75.82,75.77,75.77,13275.923932543954,43.1402,43.1459,43.1174,43.1174,13275.9239
2012-11-28 13:10:00,75.77,75.8,75.77,75.8,14711.158952278436,43.1174,43.1345,43.1174,43.1345,14711.159
2012-11-28 13:15:00,75.78,75.81,75.76,75.77,13156.321014232748,43.1231,43.1402,43.1117,43.1174,13156.321
2012-11-28 13:20:00,75.76,75.83,75.76,75.81,21289.31945939481,43.1117,43.1516,43.1117,43.1402,21289.3195
2012-11-28 13:25:00,75.81,75.84,75.78,75.84,11003.468484631025,43.1402,43.1573,43.1231,43.1573,11003.4685
2012-11-28 13:30:00,75.85,75.92,75.85,75.89,17462.026073436195,43.1629,43.2028,43.1629,43.1857,17462.0261
2012-11-28 13:35:00,75.88,75.96,75.85,75.9,47721.56440617152,43.18,43.2255,43.1629,43.1914,47721.5644
2012-11-28 13:40:00,75.9,75.94,75.88,75.93,26073.436191843084,43.1914,43.2142,43.18,43.2085,26073.4362
2012-11-28 13:45:00,75.93,75.93,75.86,75.9,10883.86556631982,43.2085,43.2085,43.1686,43.1914,10883.8656
2012-11-28 13:50:00,75.92,75.93,75.86,75.86,14591.55603396723,43.2028,43.2085,43.1686,43.1686,14591.556
2012-11-28 13:55:00,75.86,75.9,75.81,75.85,19136.46692979309,43.1686,43.1914,43.1402,43.1629,19136.4669
2012-11-28 14:00:00,75.85,75.88,75.82,75.83,19136.46692979309,43.1629,43.18,43.1459,43.1516,19136.4669
2012-11-28 14:05:00,75.83,75.88,75.8,75.84,15787.585217079297,43.1516,43.18,43.1345,43.1573,15787.5852
2012-11-28 14:10:00,75.84,75.87,75.82,75.85,19734.481521349124,43.1573,43.1743,43.1459,43.1629,19734.4815
2012-11-28 14:15:00,75.86,75.88,75.84,75.85,18418.84941992585,43.1686,43.18,43.1573,43.1629,18418.8494
2012-11-28 14:20:00,75.85,75.88,75.83,75.86,14591.55603396723,43.1629,43.18,43.1516,43.1686,14591.556
2012-11-28 14:25:00,75.85,75.86,75.82,75.83,17820.834828369814,43.1629,43.1686,43.1459,43.1516,17820.8348
2012-11-28 14:30:00,75.83,75.88,75.81,75.88,14113.144360722405,43.1516,43.18,43.1402,43.18,14113.1444
2012-11-28 14:35:00,75.87,75.9,75.86,75.88,9807.439301518958,43.1743,43.1914,43.1686,43.18,9807.4393
2012-11-28 14:40:00,75.88,75.94,75.88,75.93,19854.084439660328,43.18,43.2142,43.18,43.2085,19854.0844
2012-11-28 14:45:00,75.91,75.92,75.85,75.87,21408.92237770601,43.1971,43.2028,43.1629,43.1743,21408.9224
2012-11-28 14:50:00,75.87,75.9,75.85,75.89,11362.277239564646,43.1743,43.1914,43.1629,43.1857,11362.2772
2012-11-28 14:55:00,75.9,75.93,75.88,75.91,16265.996890324124,43.1914,43.2085,43.18,43.1971,16265.9969
2012-11-28 15:00:00,75.92,75.95,75.9,75.9,15189.570625523264,43.2028,43.2199,43.1914,43.1914,15189.5706
2012-11-28 15:05:00,75.9,75.97,75.89,75.95,24638.2011721086,43.1914,43.2312,43.1857,43.2199,24638.2012
2012-11-28 15:10:00,75.95,75.98,75.92,75.94,26551.847865087908,43.2199,43.2369,43.2028,43.2142,26551.8479
2012-11-28 15:15:00,75.94,75.94,75.89,75.93,28943.906231312045,43.2142,43.2142,43.1857,43.2085,28943.9062
2012-11-28 15:20:00,75.92,75.93,75.88,75.89,34445.64047362756,43.2028,43.2085,43.18,43.1857,34445.6405
2012-11-28 15:25:00,75.89,75.98,75.87,75.98,63628.75254156202,43.1857,43.2369,43.1743,43.2369,63628.7525
2012-11-28 15:30:00,75.98,76.02,75.96,75.99,48917.593589283584,43.2369,43.2597,43.2255,43.2426,48917.5936
2012-11-28 15:35:00,75.99,76.02,75.98,75.98,34804.44922856118,43.2426,43.2597,43.2369,43.2369,34804.4492
2012-11-28 15:40:00,75.98,76.03,75.97,76.01,37914.12510465256,43.2369,43.2654,43.2312,43.254,37914.1251
2012-11-28 15:45:00,76.02,76.08,76.01,76.06,96280.34924052148,43.2597,43.2938,43.254,43.2824,96280.3492
2012-11-28 15:50:00,76.07,76.07,76.02,76.06,43415.85934696807,43.2881,43.2881,43.2597,43.2824,43415.8593
2012-11-28 15:55:00,76.05,76.09,76.0,76.03,138619.78232268867,43.2768,43.2995,43.2483,43.2654,138619.7823
2012-11-29 09:30:00,76.38,76.74,76.17,76.55,94127.49671091976,43.4645,43.6694,43.345,43.5613,94127.4967
2012-11-29 09:35:00,76.55,76.72,76.51,76.7,40066.97763425428,43.5613,43.658,43.5385,43.6466,40066.9776
2012-11-29 09:40:00,76.7,76.9,76.66,76.8,64465.97296974046,43.6466,43.7605,43.6239,43.7035,64465.973
2012-11-29 09:45:00,76.79,76.79,76.54,76.54,38272.93385958618,43.6979,43.6979,43.5556,43.5556,38272.9339
2012-11-29 09:50:00,76.57,76.7,76.56,76.59,21648.12821432843,43.5727,43.6466,43.567,43.584,21648.1282
2012-11-29 09:55:00,76.6,76.7,76.6,76.7,17462.026073436195,43.5897,43.6466,43.5897,43.6466,17462.0261
2012-11-29 10:00:00,76.65,76.82,76.63,76.7,37914.12510465256,43.6182,43.7149,43.6068,43.6466,37914.1251
2012-11-29 10:05:00,76.7,76.7,76.45,76.46,36837.69883985169,43.6466,43.6466,43.5044,43.5101,36837.6988
2012-11-29 10:10:00,76.48,76.54,76.34,76.48,35522.06673842842,43.5215,43.5556,43.4418,43.5215,35522.0667
2012-11-29 10:15:00,76.48,76.53,76.43,76.46,24279.39241717498,43.5215,43.5499,43.493,43.5101,24279.3924
2012-11-29 10:20:00,76.47,76.51,76.4,76.44,32890.80253558187,43.5158,43.5385,43.4759,43.4987,32890.8025
2012-11-29 10:25:00,76.44,76.49,76.34,76.37,33488.8171271379,43.4987,43.5271,43.4418,43.4589,33488.8171
2012-11-29 10:30:00,76.35,76.39,76.22,76.24,38153.330941274966,43.4475,43.4702,43.3735,43.3849,38153.3309
2012-11-29 10:35:00,76.25,76.25,76.18,76.21,18179.64358330344,43.3906,43.3906,43.3507,43.3678,18179.6436
2012-11-29 10:40:00,76.2,76.28,76.19,76.25,27030.25953833273,43.3621,43.4076,43.3564,43.3906,27030.2595
2012-11-29 10:45:00,76.26,76.31,76.24,76.31,24040.186580552567,43.3963,43.4247,43.3849,43.4247,24040.1866
2012-11-29 10:50:00,76.29,76.47,76.29,76.44,21050.1136227724,43.4133,43.5158,43.4133,43.4987,21050.1136
2012-11-29 10:55:00,76.44,76.44,76.34,76.39,22246.142805884465,43.4987,43.4987,43.4418,43.4702,22246.1428
2012-11-29 11:00:00,76.38,76.42,76.34,76.41,13634.732687477575,43.4645,43.4873,43.4418,43.4816,13634.7327
2012-11-29 11:05:00,76.42,76.44,76.36,76.37,12319.1005860543,43.4873,43.4987,43.4532,43.4589,12319.1006
2012-11-29 11:10:00,76.38,76.42,76.32,76.35,25595.024518598257,43.4645,43.4873,43.4304,43.4475,25595.0245
2012-11-29 11:15:00,76.35,76.36,76.26,76.27,13993.541442411197,43.4475,43.4532,43.3963,43.4019,13993.5414
2012-11-29 11:20:00,76.29,76.29,76.19,76.19,18179.64358330344,43.4133,43.4133,43.3564,43.3564,18179.6436
2012-11-29 11:25:00,76.19,76.19,76.09,76.12,44492.28561176893,43.3564,43.3564,43.2995,43.3166,44492.2856
2012-11-29 11:30:00,76.14,76.17,76.03,76.09,55017.342423155125,43.328,43.345,43.2654,43.2995,55017.3424
2012-11-29 11:35:00,76.09,76.14,76.05,76.13,12079.894749431887,43.2995,43.328,43.2768,43.3223,12079.8947
2012-11-29 11:40:00,76.11,76.12,75.74,75.85,63269.9437866284,43.3109,43.3166,43.1003,43.1629,63269.9438
2012-11-29 11:45:00,75.83,75.95,75.79,75.94,27389.06829326636,43.1516,43.2199,43.1288,43.2142,27389.0683
2012-11-29 11:50:00,75.93,76.05,75.83,75.95,37914.12510465256,43.2085,43.2768,43.1516,43.2199,37914.1251
2012-11-29 11:55:00,75.93,75.93,75.81,75.88,38392.53677789738,43.2085,43.2085,43.1402,43.18,38392.5368
2012-11-29 12:00:00,75.92,75.94,75.86,75.92,12558.306422676716,43.2028,43.2142,43.1686,43.2028,12558.3064
2012-11-29 12:05:00,75.91,75.93,75.82,75.93,16385.599808635332,43.1971,43.2085,43.1459,43.2085,16385.5998
2012-11-29 12:10:00,75.92,76.11,75.92,76.04,17701.231910058606,43.2028,43.3109,43.2028,43.2711,17701.2319
2012-11-29 12:15:00,76.06,76.06,75.99,76.03,11362.277239564646,43.2824,43.2824,43.2426,43.2654,11362.2772
2012-11-29 12:20:00,76.04,76.09,76.01,76.07,18299.24650161464,43.2711,43.2995,43.254,43.2881,18299.2465
2012-11-29 12:25:00,76.06,76.07,76.01,76.03,22246.142805884465,43.2824,43.2881,43.254,43.2654,22246.1428
2012-11-29 12:30:00,76.03,76.06,76.0,76.04,14113.144360722405,43.2654,43.2824,43.2483,43.2711,14113.1444
2012-11-29 12:35:00,76.05,76.09,76.02,76.03,14352.350197344816,43.2768,43.2995,43.2597,43.2654,14352.3502
2012-11-29 12:40:00,76.04,76.04,76.01,76.03,15069.967707212058,43.2711,43.2711,43.254,43.2654,15069.9677
2012-11-29 12:45:00,76.03,76.06,75.99,76.03,22246.142805884465,43.2654,43.2824,43.2426,43.2654,22246.1428
2012-11-29 12:50:00,76.03,76.03,75.96,75.97,54778.13658653272,43.2654,43.2654,43.2255,43.2312,54778.1366
2012-11-29 12:55:00,75.97,75.97,75.9,75.91,35880.87549336204,43.2312,43.2312,43.1914,43.1971,35880.8755
2012-11-29 13:00:00,75.91,76.0,75.91,76.0,46405.93230474824,43.1971,43.2483,43.1971,43.2483,46405.9323
2012-11-29 13:05:00,75.99,75.99,75.93,75.94,23442.17198899653,43.2426,43.2426,43.2085,43.2142,23442.172
2012-11-29 13:10:00,75.94,75.95,75.88,75.88,16385.599808635332,43.2142,43.2199,43.18,43.18,16385.5998
2012-11-29 13:15:00,75.88,75.96,75.88,75.93,19136.46692979309,43.18,43.2255,43.18,43.2085,19136.4669
2012-11-29 13:20:00,75.93,76.0,75.93,76.0,22126.539887573257,43.2085,43.2483,43.2085,43.2483,22126.5399
2012-11-29 13:25:00,76.0,76.0,75.95,75.97,18060.040664992222,43.2483,43.2483,43.2199,43.2312,18060.0407
2012-11-29 13:30:00,75.97,76.03,75.96,76.02,30139.935414424115,43.2312,43.2654,43.2255,43.2597,30139.9354
2012-11-29 13:35:00,76.02,76.08,76.01,76.07,13873.938524099987,43.2597,43.2938,43.254,43.2881,13873.9385
2012-11-29 13:40:00,76.07,76.11,76.04,76.07,16146.393972012918,43.2881,43.3109,43.2711,43.2881,16146.394
2012-11-29 13:45:00,76.07,76.08,76.04,76.05,43535.46226527928,43.2881,43.2938,43.2711,43.2768,43535.4623
2012-11-29 13:50:00,76.06,76.09,76.04,76.06,41741.41849061118,43.2824,43.2995,43.2711,43.2824,41741.4185
2012-11-29 13:55:00,76.07,76.07,76.03,76.03,25236.21576366464,43.2881,43.2881,43.2654,43.2654,25236.2158
2012-11-29 14:00:00,76.03,76.05,75.98,76.0,37196.50759478532,43.2654,43.2768,43.2369,43.2483,37196.5076
2012-11-29 14:05:00,76.01,76.02,75.95,75.98,29781.12665949049,43.254,43.2597,43.2199,43.2369,29781.1267
2012-11-29 14:10:00,75.98,75.98,75.94,75.96,23800.980743930155,43.2369,43.2369,43.2142,43.2255,23800.9807
2012-11-29 14:15:00,75.96,75.98,75.93,75.96,39468.96304269825,43.2255,43.2369,43.2085,43.2255,39468.963
2012-11-29 14:20:00,75.95,75.96,75.93,75.93,22604.951560818085,43.2199,43.2255,43.2085,43.2085,22604.9516
2012-11-29 14:25:00,75.93,75.97,75.93,75.94,38512.13969620859,43.2085,43.2312,43.2085,43.2142,38512.1397
2012-11-29 14:30:00,75.94,75.96,75.93,75.93,33488.8171271379,43.2142,43.2255,43.2085,43.2085,33488.8171
2012-11-29 14:35:00,75.93,75.98,75.93,75.98,25116.61284535343,43.2085,43.2369,43.2085,43.2369,25116.6128
2012-11-29 14:40:00,75.98,75.99,75.97,75.97,24518.5982537974,43.2369,43.2426,43.2312,43.2312,24518.5983
2012-11-29 14:45:00,75.96,75.97,75.93,75.94,27269.46537495515,43.2255,43.2312,43.2085,43.2142,27269.4654
2012-11-29 14:50:00,75.94,75.94,75.9,75.9,24638.2011721086,43.2142,43.2142,43.1914,43.1914,24638.2012
2012-11-29 14:55:00,75.9,75.92,75.88,75.88,24757.80409041981,43.1914,43.2028,43.18,43.18,24757.8041
2012-11-29 15:00:00,75.89,75.9,75.87,75.88,40186.58055256549,43.1857,43.1914,43.1743,43.18,40186.5806
2012-11-29 15:05:00,75.88,75.88,75.78,75.81,44731.49144839135,43.18,43.18,43.1231,43.1402,44731.4914
2012-11-29 15:10:00,75.81,75.82,75.74,75.76,29900.7295778017,43.1402,43.1459,43.1003,43.1117,29900.7296
2012-11-29 15:15:00,75.75,75.78,75.75,75.78,23202.96615237412,43.106,43.1231,43.106,43.1231,23202.9662
2012-11-29 15:20:00,75.77,75.79,75.68,75.73,41861.02140892238,43.1174,43.1288,43.0662,43.0947,41861.0214
2012-11-29 15:25:00,75.73,75.77,75.69,75.76,26791.053701710323,43.0947,43.1174,43.0719,43.1117,26791.0537
2012-11-29 15:30:00,75.75,75.79,75.73,75.79,49874.41693577324,43.106,43.1288,43.0947,43.1288,49874.4169
2012-11-29 15:35:00,75.79,75.79,75.68,75.72,72957.78016983614,43.1288,43.1288,43.0662,43.089,72957.7802
2012-11-29 15:40:00,75.72,75.83,75.7,75.83,64824.78172467409,43.089,43.1516,43.0776,43.1516,64824.7817
2012-11-29 15:45:00,75.83,75.83,75.78,75.82,87190.52744886976,43.1516,43.1516,43.1231,43.1459,87190.5274
2012-11-29 15:50:00,75.82,75.82,75.77,75.79,105489.7739504844,43.1459,43.1459,43.1174,43.1288,105489.774
2012-11-29 15:55:00,75.78,75.8,75.73,75.79,140055.01734242318,43.1231,43.1345,43.0947,43.1288,140055.0173
2012-11-30 09:30:00,75.82,75.87,75.7,75.83,96758.7609137663,43.1459,43.1743,43.0776,43.1516,96758.7609
2012-11-30 09:35:00,75.83,75.84,75.66,75.81,57529.00370769047,43.1516,43.1573,43.0548,43.1402,57529.0037
2012-11-30 09:40:00,75.8,76.04,75.73,75.98,40306.18347087669,43.1345,43.2711,43.0947,43.2369,40306.1835
2012-11-30 09:45:00,75.98,76.01,75.76,75.76,33130.008372204284,43.2369,43.254,43.1117,43.1117,33130.0084
2012-11-30 09:50:00,75.75,75.95,75.75,75.89,37196.50759478532,43.106,43.2199,43.106,43.1857,37196.5076
2012-11-30 09:55:00,75.89,75.95,75.83,75.92,19734.481521349124,43.1857,43.2199,43.1516,43.2028,19734.4815
2012-11-30 10:00:00,75.91,76.04,75.88,75.99,25475.42160028705,43.1971,43.2711,43.18,43.2426,25475.4216
2012-11-30 10:05:00,75.98,76.07,75.95,75.96,33608.42004544911,43.2369,43.2881,43.2199,43.2255,33608.42
2012-11-30 10:10:00,75.93,76.01,75.85,76.01,30977.15584260256,43.2085,43.254,43.1629,43.254,30977.1558
2012-11-30 10:15:00,75.98,76.05,75.93,76.03,13036.718095921542,43.2369,43.2768,43.2085,43.2654,13036.7181
2012-11-30 10:20:00,76.05,76.1,75.99,76.09,17103.21731850257,43.2768,43.3052,43.2426,43.2995,17103.2173
2012-11-30 10:25:00,76.09,76.12,75.99,76.05,22006.93696926205,43.2995,43.3166,43.2426,43.2768,22006.937
2012-11-30 10:30:00,76.07,76.08,76.0,76.04,11481.880157875852,43.2881,43.2938,43.2483,43.2711,11481.8802
2012-11-30 10:35:00,76.04,76.04,75.96,76.0,17342.423155124987,43.2711,43.2711,43.2255,43.2483,17342.4232
2012-11-30 10:40:00,75.99,76.02,75.9,75.96,18538.452338237053,43.2426,43.2597,43.1914,43.2255,18538.4523
2012-11-30 10:45:00,75.96,75.97,75.84,75.85,27389.06829326636,43.2255,43.2312,43.1573,43.1629,27389.0683
2012-11-30 10:50:00,75.85,75.88,75.81,75.88,36837.69883985169,43.1629,43.18,43.1402,43.18,36837.6988
2012-11-30 10:55:00,75.88,75.99,75.85,75.98,37555.31634971894,43.18,43.2426,43.1629,43.2369,37555.3163
2012-11-30 11:00:00,75.97,76.07,75.93,76.06,19136.46692979309,43.2312,43.2881,43.2085,43.2824,19136.4669
2012-11-30 11:05:00,76.07,76.08,75.98,76.02,19854.084439660328,43.2881,43.2938,43.2369,43.2597,19854.0844
2012-11-30 11:10:00,76.03,76.07,76.0,76.0,15428.776462145675,43.2654,43.2881,43.2483,43.2483,15428.7765
2012-11-30 11:15:00,75.99,76.01,75.93,75.93,11601.48307618706,43.2426,43.254,43.2085,43.2085,11601.4831
2012-11-30 11:20:00,75.93,75.93,75.85,75.88,32890.80253558187,43.2085,43.2085,43.1629,43.18,32890.8025
2012-11-30 11:25:00,75.88,75.94,75.86,75.91,17581.6289917474,43.18,43.2142,43.1686,43.1971,17581.629
2012-11-30 11:30:00,75.91,75.94,75.87,75.87,23202.96615237412,43.1971,43.2142,43.1743,43.1743,23202.9662
2012-11-30 11:35:00,75.87,75.89,75.83,75.86,20212.893194593948,43.1743,43.1857,43.1516,43.1686,20212.8932
2012-11-30 11:40:00,75.88,75.94,75.86,75.86,15189.570625523264,43.18,43.2142,43.1686,43.1686,15189.5706
2012-11-30 11:45:00,75.89,75.91,75.87,75.88,9329.02762827413,43.1857,43.1971,43.1743,43.18,9329.0276
2012-11-30 11:50:00,75.87,75.89,75.83,75.88,42339.433082167205,43.1743,43.1857,43.1516,43.18,42339.4331
2012-11-30 11:55:00,75.9,75.93,75.83,75.83,29661.523741179288,43.1914,43.2085,43.1516,43.1516,29661.5237
2012-11-30 12:00:00,75.84,75.84,75.8,75.81,23800.980743930155,43.1573,43.1573,43.1345,43.1402,23800.9807
2012-11-30 12:05:00,75.81,75.83,75.79,75.8,25116.61284535343,43.1402,43.1516,43.1288,43.1345,25116.6128
2012-11-30 12:10:00,75.8,75.86,75.78,75.86,19614.87860303792,43.1345,43.1686,43.1231,43.1686,19614.8786
2012-11-30 12:15:00,75.84,75.88,75.83,75.85,16505.20272694654,43.1573,43.18,43.1516,43.1629,16505.2027
2012-11-30 12:20:00,75.84,75.89,75.83,75.88,19136.46692979309,43.1573,43.1857,43.1516,43.18,19136.4669
2012-11-30 12:25:00,75.89,75.91,75.85,75.86,6099.748833871547,43.1857,43.1971,43.1629,43.1686,6099.7488
2012-11-30 12:30:00,75.86,75.92,75.84,75.86,11481.880157875852,43.1686,43.2028,43.1573,43.1686,11481.8802
2012-11-30 12:35:00,75.88,75.93,75.88,75.89,11840.688912809474,43.18,43.2085,43.18,43.1857,11840.6889
2012-11-30 12:40:00,75.9,75.91,75.87,75.88,6936.9692620499945,43.1914,43.1971,43.1743,43.18,6936.9693
2012-11-30 12:45:00,75.88,75.93,75.85,75.91,27628.27412988877,43.18,43.2085,43.1629,43.1971,27628.2741
2012-11-30 12:50:00,75.93,75.93,75.83,75.92,18299.24650161464,43.2085,43.2085,43.1516,43.2028,18299.2465
2012-11-30 12:55:00,75.92,75.93,75.87,75.89,18060.040664992222,43.2028,43.2085,43.1743,43.1857,18060.0407
2012-11-30 13:00:00,75.89,75.93,75.88,75.9,22006.93696926205,43.1857,43.2085,43.18,43.1914,22006.937
2012-11-30 13:05:00,75.9,75.94,75.88,75.94,22246.142805884465,43.1914,43.2142,43.18,43.2142,22246.1428
2012-11-30 13:10:00,75.93,75.97,75.91,75.92,21408.92237770601,43.2085,43.2312,43.1971,43.2028,21408.9224
2012-11-30 13:15:00,75.91,75.93,75.87,75.87,11481.880157875852,43.1971,43.2085,43.1743,43.1743,11481.8802
2012-11-30 13:20:00,75.88,75.98,75.87,75.98,11003.468484631025,43.18,43.2369,43.1743,43.2369,11003.4685
2012-11-30 13:25:00,75.97,75.99,75.93,75.93,10285.850974763784,43.2312,43.2426,43.2085,43.2085,10285.851
2012-11-30 13:30:00,75.93,75.94,75.89,75.92,11123.071402942232,43.2085,43.2142,43.1857,43.2028,11123.0714
2012-11-30 13:35:00,75.91,75.93,75.87,75.88,10046.645138141372,43.1971,43.2085,43.1743,43.18,10046.6451
2012-11-30 13:40:00,75.88,75.91,75.85,75.89,11721.085994498266,43.18,43.1971,43.1629,43.1857,11721.086
2012-11-30 13:45:00,75.88,75.92,75.87,75.91,11003.468484631025,43.18,43.2028,43.1743,43.1971,11003.4685
2012-11-30 13:50:00,75.92,75.93,75.9,75.92,10285.850974763784,43.2028,43.2085,43.1914,43.2028,10285.851
2012-11-30 13:55:00,75.92,75.95,75.89,75.93,14711.158952278436,43.2028,43.2199,43.1857,43.2085,14711.159
2012-11-30 14:00:00,75.93,75.97,75.9,75.95,8611.41011840689,43.2085,43.2312,43.1914,43.2199,8611.4101
2012-11-30 14:05:00,75.96,75.98,75.93,75.97,7654.586771917236,43.2255,43.2369,43.2085,43.2312,7654.5868
2012-11-30 14:10:00,75.98,75.98,75.93,75.94,12319.1005860543,43.2369,43.2369,43.2085,43.2142,12319.1006
2012-11-30 14:15:00,75.93,75.95,75.91,75.93,13275.923932543954,43.2085,43.2199,43.1971,43.2085,13275.9239
2012-11-30 14:20:00,75.94,76.05,75.93,76.05,31335.964597536185,43.2142,43.2768,43.2085,43.2768,31335.9646
2012-11-30 14:25:00,76.05,76.1,76.03,76.05,23920.58366224136,43.2768,43.3052,43.2654,43.2768,23920.5837
2012-11-30 14:30:00,76.04,76.05,76.0,76.01,17103.21731850257,43.2711,43.2768,43.2483,43.254,17103.2173
2012-11-30 14:35:00,76.0,76.01,75.92,75.92,17820.834828369814,43.2483,43.254,43.2028,43.2028,17820.8348
2012-11-30 14:40:00,75.93,76.01,75.93,75.98,23083.363234062912,43.2085,43.254,43.2085,43.2369,23083.3632
2012-11-30 14:45:00,75.98,75.98,75.93,75.95,23920.58366224136,43.2369,43.2369,43.2085,43.2199,23920.5837
2012-11-30 14:50:00,75.94,75.96,75.89,75.9,22246.142805884465,43.2142,43.2255,43.1857,43.1914,22246.1428
2012-11-30 14:55:00,75.9,75.93,75.88,75.89,25116.61284535343,43.1914,43.2085,43.18,43.1857,25116.6128
2012-11-30 15:00:00,75.88,75.89,75.86,75.89,22365.74572419568,43.18,43.1857,43.1686,43.1857,22365.7457
2012-11-30 15:05:00,75.88,75.93,75.87,75.91,18538.452338237053,43.18,43.2085,43.1743,43.1971,18538.4523
2012-11-30 15:10:00,75.91,75.96,75.9,75.95,21648.12821432843,43.1971,43.2255,43.1914,43.2199,21648.1282
2012-11-30 15:15:00,75.95,76.03,75.94,75.95,36837.69883985169,43.2199,43.2654,43.2142,43.2199,36837.6988
2012-11-30 15:20:00,75.96,76.02,75.95,75.98,33010.40545389308,43.2255,43.2597,43.2199,43.2369,33010.4055
2012-11-30 15:25:00,75.97,76.03,75.95,75.98,24757.80409041981,43.2312,43.2654,43.2199,43.2369,24757.8041
2012-11-30 15:30:00,75.98,75.98,75.94,75.97,25116.61284535343,43.2369,43.2369,43.2142,43.2312,25116.6128
2012-11-30 15:35:00,75.95,76.07,75.95,76.06,41143.40389905514,43.2199,43.2881,43.2199,43.2824,41143.4039
2012-11-30 15:40:00,76.06,76.08,76.01,76.05,52027.26946537496,43.2824,43.2938,43.254,43.2768,52027.2695
2012-11-30 15:45:00,76.06,76.17,76.03,76.09,87190.52744886976,43.2824,43.345,43.2654,43.2995,87190.5274
2012-11-30 15:50:00,76.09,76.19,76.09,76.18,63987.56129649564,43.2995,43.3564,43.2995,43.3507,63987.5613
2012-11-30 15:55:00,76.18,76.24,76.04,76.05,223657.4572419568,43.3507,43.3849,43.2711,43.2768,223657.4572
2012-12-03 09:30:00,76.43,76.65,76.35,76.49,77622.29398397321,43.493,43.6182,43.4475,43.5271,77622.294
2012-12-03 09:35:00,76.46,76.53,76.32,76.42,33488.8171271379,43.5101,43.5499,43.4304,43.4873,33488.8171
2012-12-03 09:40:00,76.39,76.42,76.18,76.22,30498.74416935773,43.4702,43.4873,43.3507,43.3735,30498.7442
2012-12-03 09:45:00,76.2,76.2,76.12,76.14,45449.108958258585,43.3621,43.3621,43.3166,43.328,45449.109
2012-12-03 09:50:00,76.12,76.15,75.93,75.96,30737.950005980147,43.3166,43.3337,43.2085,43.2255,30737.95
2012-12-03 09:55:00,75.96,75.99,75.79,75.84,28345.891639756013,43.2255,43.2426,43.1288,43.1573,28345.8916
2012-12-03 10:00:00,75.78,75.88,75.68,75.84,57768.209544312886,43.1231,43.18,43.0662,43.1573,57768.2095
2012-12-03 10:05:00,75.84,75.98,75.81,75.88,25714.62743690946,43.1573,43.2369,43.1402,43.18,25714.6274
2012-12-03 10:10:00,75.88,76.03,75.88,76.01,27867.479966511182,43.18,43.2654,43.18,43.254,27867.48
2012-12-03 10:15:00,76.03,76.08,75.96,76.03,25714.62743690946,43.2654,43.2938,43.2255,43.2654,25714.6274
2012-12-03 10:20:00,76.03,76.08,76.03,76.05,17820.834828369814,43.2654,43.2938,43.2654,43.2768,17820.8348
2012-12-03 10:25:00,76.04,76.04,75.93,75.96,23800.980743930155,43.2711,43.2711,43.2085,43.2255,23800.9807
2012-12-03 10:30:00,75.96,75.98,75.9,75.91,23083.363234062912,43.2255,43.2369,43.1914,43.1971,23083.3632
2012-12-03 10:35:00,75.92,75.96,75.88,75.92,27628.27412988877,43.2028,43.2255,43.18,43.2028,27628.2741
2012-12-03 10:40:00,75.91,76.02,75.91,75.97,27628.27412988877,43.1971,43.2597,43.1971,43.2312,27628.2741
2012-12-03 10:45:00,75.94,76.07,75.93,76.07,23083.363234062912,43.2142,43.2881,43.2085,43.2881,23083.3632
2012-12-03 10:50:00,76.05,76.05,75.89,75.9,18179.64358330344,43.2768,43.2768,43.1857,43.1914,18179.6436
2012-12-03 10:55:00,75.91,75.95,75.88,75.93,21887.334050950845,43.1971,43.2199,43.18,43.2085,21887.3341
2012-12-03 11:00:00,75.93,75.93,75.83,75.83,19375.6727664155,43.2085,43.2085,43.1516,43.1516,19375.6728
2012-12-03 11:05:00,75.83,75.88,75.83,75.83,15189.570625523264,43.1516,43.18,43.1516,43.1516,15189.5706
2012-12-03 11:10:00,75.83,75.84,75.75,75.78,20810.907786149983,43.1516,43.1573,43.106,43.1231,20810.9078
2012-12-03 11:15:00,75.77,75.81,75.76,75.8,16026.79105370171,43.1174,43.1402,43.1117,43.1345,16026.7911
2012-12-03 11:20:00,75.79,75.81,75.73,75.73,36120.08132998445,43.1288,43.1402,43.0947,43.0947,36120.0813
2012-12-03 11:25:00,75.72,75.78,75.71,75.75,29183.11206793446,43.089,43.1231,43.0833,43.106,29183.1121
2012-12-03 11:30:00,75.74,75.83,75.7,75.78,40306.18347087669,43.1003,43.1516,43.0776,43.1231,40306.1835
2012-12-03 11:35:00,75.78,75.79,75.76,75.78,16505.20272694654,43.1231,43.1288,43.1117,43.1231,16505.2027
2012-12-03 11:40:00,75.78,75.81,75.72,75.73,18897.26109317068,43.1231,43.1402,43.089,43.0947,18897.2611
2012-12-03 11:45:00,75.74,75.78,75.72,75.76,18299.24650161464,43.1003,43.1231,43.089,43.1117,18299.2465
2012-12-03 11:50:00,75.76,75.83,75.76,75.81,21289.31945939481,43.1117,43.1516,43.1117,43.1402,21289.3195
2012-12-03 11:55:00,75.82,75.86,75.82,75.86,14591.55603396723,43.1459,43.1686,43.1459,43.1686,14591.556
2012-12-03 12:00:00,75.85,75.85,75.81,75.84,23681.377825618947,43.1629,43.1629,43.1402,43.1573,23681.3778
2012-12-03 12:05:00,75.83,75.88,75.83,75.83,14113.144360722405,43.1516,43.18,43.1516,43.1516,14113.1444
2012-12-03 12:10:00,75.84,75.86,75.81,75.82,8252.60136347327,43.1573,43.1686,43.1402,43.1459,8252.6014
2012-12-03 12:15:00,75.82,75.83,75.78,75.83,20332.496112905155,43.1459,43.1516,43.1231,43.1516,20332.4961
2012-12-03 12:20:00,75.83,75.84,75.82,75.83,8731.013036718097,43.1516,43.1573,43.1459,43.1516,8731.013
2012-12-03 12:25:00,75.83,75.85,75.83,75.83,10405.453893074991,43.1516,43.1629,43.1516,43.1516,10405.4539
2012-12-03 12:30:00,75.83,75.85,75.82,75.83,18060.040664992222,43.1516,43.1629,43.1459,43.1516,18060.0407
2012-12-03 12:35:00,75.83,75.86,75.83,75.84,14830.761870589644,43.1516,43.1686,43.1516,43.1573,14830.7619
2012-12-03 12:40:00,75.83,75.83,75.75,75.77,11123.071402942232,43.1516,43.1516,43.106,43.1174,11123.0714
2012-12-03 12:45:00,75.75,75.78,75.74,75.74,11601.48307618706,43.106,43.1231,43.1003,43.1003,11601.4831
2012-12-03 12:50:00,75.73,75.79,75.73,75.76,15548.379380456883,43.0947,43.1288,43.0947,43.1117,15548.3794
2012-12-03 12:55:00,75.76,75.8,75.74,75.77,19256.069848104296,43.1117,43.1345,43.1003,43.1174,19256.0698
2012-12-03 13:00:00,75.75,75.76,75.68,75.68,20093.290276282743,43.106,43.1117,43.0662,43.0662,20093.2903
2012-12-03 13:05:00,75.68,75.73,75.68,75.68,9209.424709962925,43.0662,43.0947,43.0662,43.0662,9209.4247
2012-12-03 13:10:00,75.68,75.72,75.65,75.72,20093.290276282743,43.0662,43.089,43.0491,43.089,20093.2903
2012-12-03 13:15:00,75.71,75.71,75.68,75.69,10285.850974763784,43.0833,43.0833,43.0662,43.0719,10285.851
2012-12-03 13:20:00,75.7,75.71,75.68,75.68,13515.129769166368,43.0776,43.0833,43.0662,43.0662,13515.1298
2012-12-03 13:25:00,75.68,75.71,75.68,75.7,9568.233464896544,43.0662,43.0833,43.0662,43.0776,9568.2335
2012-12-03 13:30:00,75.71,75.71,75.56,75.58,19136.46692979309,43.0833,43.0833,42.9979,43.0093,19136.4669
2012-12-03 13:35:00,75.58,75.59,75.48,75.5,33488.8171271379,43.0093,43.015,42.9524,42.9638,33488.8171
2012-12-03 13:40:00,75.51,75.53,75.49,75.51,19016.86401148188,42.9695,42.9808,42.9581,42.9695,19016.864
2012-12-03 13:45:00,75.51,75.56,75.49,75.55,18418.84941992585,42.9695,42.9979,42.9581,42.9922,18418.8494
2012-12-03 13:50:00,75.54,75.57,75.52,75.53,13873.938524099987,42.9865,43.0036,42.9752,42.9808,13873.9385
2012-12-03 13:55:00,75.53,75.59,75.53,75.53,20212.893194593948,42.9808,43.015,42.9808,42.9808,20212.8932
2012-12-03 14:00:00,75.52,75.54,75.48,75.5,30379.141251046527,42.9752,42.9865,42.9524,42.9638,30379.1413
2012-12-03 14:05:00,75.5,75.53,75.47,75.52,41621.815572299965,42.9638,42.9808,42.9467,42.9752,41621.8156
2012-12-03 14:10:00,75.53,75.58,75.52,75.57,23442.17198899653,42.9808,43.0093,42.9752,43.0036,23442.172
2012-12-03 14:15:00,75.56,75.63,75.56,75.61,21289.31945939481,42.9979,43.0378,42.9979,43.0264,21289.3195
2012-12-03 14:20:00,75.63,75.64,75.53,75.54,20212.893194593948,43.0378,43.0434,42.9808,42.9865,20212.8932
2012-12-03 14:25:00,75.53,75.54,75.51,75.54,11960.29183112068,42.9808,42.9865,42.9695,42.9865,11960.2918
2012-12-03 14:30:00,75.52,75.56,75.51,75.53,12797.512259299128,42.9752,42.9979,42.9695,42.9808,12797.5123
2012-12-03 14:35:00,75.54,75.56,75.45,75.45,20571.70194952757,42.9865,42.9979,42.9353,42.9353,20571.7019
2012-12-03 14:40:00,75.46,75.52,75.45,75.47,11721.085994498266,42.941,42.9752,42.9353,42.9467,11721.086
2012-12-03 14:45:00,75.47,75.47,75.41,75.41,26791.053701710323,42.9467,42.9467,42.9126,42.9126,26791.0537
2012-12-03 14:50:00,75.41,75.43,75.38,75.43,29661.523741179288,42.9126,42.9239,42.8955,42.9239,29661.5237
2012-12-03 14:55:00,75.42,75.44,75.4,75.44,13634.732687477575,42.9183,42.9296,42.9069,42.9296,13634.7327
2012-12-03 15:00:00,75.44,75.61,75.44,75.52,46764.74105968186,42.9296,43.0264,42.9296,42.9752,46764.7411
2012-12-03 15:05:00,75.51,75.54,75.42,75.45,23920.58366224136,42.9695,42.9865,42.9183,42.9353,23920.5837
2012-12-03 15:10:00,75.44,75.48,75.41,75.46,29183.11206793446,42.9296,42.9524,42.9126,42.941,29183.1121
2012-12-03 15:15:00,75.46,75.46,75.35,75.38,45927.52063150341,42.941,42.941,42.8784,42.8955,45927.5206
2012-12-03 15:20:00,75.37,75.47,75.37,75.45,34206.43463700514,42.8898,42.9467,42.8898,42.9353,34206.4346
2012-12-03 15:25:00,75.47,75.5,75.45,75.49,23202.96615237412,42.9467,42.9638,42.9353,42.9581,23202.9662
2012-12-03 15:30:00,75.5,75.51,75.46,75.49,31575.1704341586,42.9638,42.9695,42.941,42.9581,31575.1704
2012-12-03 15:35:00,75.51,75.58,75.51,75.56,27030.25953833273,42.9695,43.0093,42.9695,42.9979,27030.2595
2012-12-03 15:40:00,75.57,75.68,75.56,75.64,42578.63891878962,43.0036,43.0662,42.9979,43.0434,42578.6389
2012-12-03 15:45:00,75.66,75.68,75.54,75.54,57289.797871068055,43.0548,43.0662,42.9865,42.9865,57289.7979
2012-12-03 15:50:00,75.52,75.62,75.5,75.61,71402.94223179045,42.9752,43.0321,42.9638,43.0264,71402.9422
2012-12-03 15:55:00,75.63,75.63,75.42,75.5,123669.41753378784,43.0378,43.0378,42.9183,42.9638,123669.4175
2012-12-04 09:30:00,75.47,75.83,75.47,75.67,81927.99904317666,42.9467,43.1516,42.9467,43.0605,81927.999
2012-12-04 09:35:00,75.68,75.73,75.51,75.61,36478.89008491807,43.0662,43.0947,42.9695,43.0264,36478.8901
2012-12-04 09:40:00,75.62,75.71,75.53,75.71,42817.84475541204,43.0321,43.0833,42.9808,43.0833,42817.8448
2012-12-04 09:45:00,75.71,75.73,75.57,75.59,23681.377825618947,43.0833,43.0947,43.0036,43.015,23681.3778
2012-12-04 09:50:00,75.56,75.63,75.52,75.56,34684.84631024997,42.9979,43.0378,42.9752,42.9979,34684.8463
2012-12-04 09:55:00,75.58,75.61,75.42,75.46,15309.173543834471,43.0093,43.0264,42.9183,42.941,15309.1735
2012-12-04 10:00:00,75.44,75.48,75.39,75.45,19136.46692979309,42.9296,42.9524,42.9012,42.9353,19136.4669
2012-12-04 10:05:00,75.44,75.69,75.44,75.68,47362.75565123789,42.9296,43.0719,42.9296,43.0662,47362.7557
2012-12-04 10:10:00,75.68,75.75,75.65,75.73,22365.74572419568,43.0662,43.106,43.0491,43.0947,22365.7457
2012-12-04 10:15:00,75.75,75.77,75.47,75.49,56572.180361200815,43.106,43.1174,42.9467,42.9581,56572.1804
2012-12-04 10:20:00,75.52,75.55,75.48,75.5,17820.834828369814,42.9752,42.9922,42.9524,42.9638,17820.8348
2012-12-04 10:25:00,75.51,75.52,75.4,75.42,15309.173543834471,42.9695,42.9752,42.9069,42.9183,15309.1735
2012-12-04 10:30:00,75.44,75.45,75.37,75.38,21289.31945939481,42.9296,42.9353,42.8898,42.8955,21289.3195
2012-12-04 10:35:00,75.4,75.4,75.31,75.36,17103.21731850257,42.9069,42.9069,42.8557,42.8841,17103.2173
2012-12-04 10:40:00,75.35,75.37,75.32,75.36,16146.393972012918,42.8784,42.8898,42.8613,42.8841,16146.394
2012-12-04 10:45:00,75.37,75.39,75.32,75.36,18538.452338237053,42.8898,42.9012,42.8613,42.8841,18538.4523
2012-12-04 10:50:00,75.37,75.38,75.32,75.37,22963.760315751704,42.8898,42.8955,42.8613,42.8898,22963.7603
2012-12-04 10:55:00,75.37,75.39,75.34,75.38,23920.58366224136,42.8898,42.9012,42.8727,42.8955,23920.5837
2012-12-04 11:00:00,75.38,75.41,75.35,75.37,22365.74572419568,42.8955,42.9126,42.8784,42.8898,22365.7457
2012-12-04 11:05:00,75.34,75.36,75.28,75.29,26671.45078339912,42.8727,42.8841,42.8386,42.8443,26671.4508
2012-12-04 11:10:00,75.28,75.34,75.27,75.32,20093.290276282743,42.8386,42.8727,42.8329,42.8613,20093.2903
2012-12-04 11:15:00,75.32,75.37,75.32,75.36,8252.60136347327,42.8613,42.8898,42.8613,42.8841,8252.6014
2012-12-04 11:20:00,75.36,75.4,75.33,75.35,10764.262648008613,42.8841,42.9069,42.867,42.8784,10764.2626
2012-12-04 11:25:00,75.34,75.37,75.32,75.32,15309.173543834471,42.8727,42.8898,42.8613,42.8613,15309.1735
2012-12-04 11:30:00,75.32,75.4,75.32,75.37,19734.481521349124,42.8613,42.9069,42.8613,42.8898,19734.4815
2012-12-04 11:35:00,75.39,75.42,75.37,75.4,19734.481521349124,42.9012,42.9183,42.8898,42.9069,19734.4815
2012-12-04 11:40:00,75.39,75.48,75.39,75.47,28465.494558067217,42.9012,42.9524,42.9012,42.9467,28465.4946
2012-12-04 11:45:00,75.47,75.51,75.44,75.45,15069.967707212058,42.9467,42.9695,42.9296,42.9353,15069.9677
2012-12-04 11:50:00,75.45,75.5,75.42,75.42,16983.614400191367,42.9353,42.9638,42.9183,42.9183,16983.6144
2012-12-04 11:55:00,75.4,75.51,75.4,75.47,18060.040664992222,42.9069,42.9695,42.9069,42.9467,18060.0407
2012-12-04 12:00:00,75.5,75.5,75.34,75.35,22963.760315751704,42.9638,42.9638,42.8727,42.8784,22963.7603
2012-12-04 12:05:00,75.35,75.37,75.3,75.36,15428.776462145675,42.8784,42.8898,42.85,42.8841,15428.7765
2012-12-04 12:10:00,75.35,75.37,75.31,75.32,16744.40856356895,42.8784,42.8898,42.8557,42.8613,16744.4086
2012-12-04 12:15:00,75.31,75.37,75.3,75.36,14711.158952278436,42.8557,42.8898,42.85,42.8841,14711.159
2012-12-04 12:20:00,75.35,75.35,75.27,75.27,16983.614400191367,42.8784,42.8784,42.8329,42.8329,16983.6144
2012-12-04 12:25:00,75.27,75.39,75.25,75.35,36120.08132998445,42.8329,42.9012,42.8215,42.8784,36120.0813
2012-12-04 12:30:00,75.35,75.42,75.3,75.36,13754.33560578878,42.8784,42.9183,42.85,42.8841,13754.3356
2012-12-04 12:35:00,75.35,75.41,75.31,75.33,12558.306422676716,42.8784,42.9126,42.8557,42.867,12558.3064
2012-12-04 12:40:00,75.33,75.38,75.32,75.37,6099.748833871547,42.867,42.8955,42.8613,42.8898,6099.7488
2012-12-04 12:45:00,75.38,75.43,75.36,75.4,18418.84941992585,42.8955,42.9239,42.8841,42.9069,18418.8494
2012-12-04 12:50:00,75.42,75.42,75.35,75.39,18179.64358330344,42.9183,42.9183,42.8784,42.9012,18179.6436
2012-12-04 12:55:00,75.39,75.46,75.37,75.42,21408.92237770601,42.9012,42.941,42.8898,42.9183,21408.9224
2012-12-04 13:00:00,75.42,75.43,75.32,75.35,20691.30486783877,42.9183,42.9239,42.8613,42.8784,20691.3049
2012-12-04 13:05:00,75.36,75.43,75.34,75.41,11840.688912809474,42.8841,42.9239,42.8727,42.9126,11840.6889
2012-12-04 13:10:00,75.41,75.42,75.37,75.42,14471.953115656022,42.9126,42.9183,42.8898,42.9183,14471.9531
2012-12-04 13:15:00,75.42,75.43,75.36,75.38,13515.129769166368,42.9183,42.9239,42.8841,42.8955,13515.1298
2012-12-04 13:20:00,75.37,75.48,75.37,75.48,21648.12821432843,42.8898,42.9524,42.8898,42.9524,21648.1282
2012-12-04 13:25:00,75.48,75.53,75.45,75.53,48797.99067097237,42.9524,42.9808,42.9353,42.9808,48797.9907
2012-12-04 13:30:00,75.54,75.56,75.44,75.45,21767.73113263964,42.9865,42.9979,42.9296,42.9353,21767.7311
2012-12-04 13:35:00,75.45,75.49,75.43,75.43,10405.453893074991,42.9353,42.9581,42.9239,42.9239,10405.4539
2012-12-04 13:40:00,75.43,75.56,75.42,75.48,26193.03911015429,42.9239,42.9979,42.9183,42.9524,26193.0391
2012-12-04 13:45:00,75.46,75.52,75.46,75.51,9448.630546585337,42.941,42.9752,42.941,42.9695,9448.6305
2012-12-04 13:50:00,75.52,75.62,75.51,75.62,25475.42160028705,42.9752,43.0321,42.9695,43.0321,25475.4216
2012-12-04 13:55:00,75.62,75.69,75.61,75.65,24757.80409041981,43.0321,43.0719,43.0264,43.0491,24757.8041
2012-12-04 14:00:00,75.66,75.71,75.6,75.65,19016.86401148188,43.0548,43.0833,43.0207,43.0491,19016.864
2012-12-04 14:05:00,75.64,75.65,75.57,75.59,18060.040664992222,43.0434,43.0491,43.0036,43.015,18060.0407
2012-12-04 14:10:00,75.6,75.61,75.53,75.55,17940.43774668102,43.0207,43.0264,42.9808,42.9922,17940.4377
2012-12-04 14:15:00,75.55,75.58,75.52,75.55,19136.46692979309,42.9922,43.0093,42.9752,42.9922,19136.4669
2012-12-04 14:20:00,75.54,75.56,75.51,75.52,31575.1704341586,42.9865,42.9979,42.9695,42.9752,31575.1704
2012-12-04 14:25:00,75.53,75.54,75.48,75.52,27269.46537495515,42.9808,42.9865,42.9524,42.9752,27269.4654
2012-12-04 14:30:00,75.51,75.52,75.47,75.52,10285.850974763784,42.9695,42.9752,42.9467,42.9752,10285.851
2012-12-04 14:35:00,75.52,75.52,75.43,75.44,12677.90934098792,42.9752,42.9752,42.9239,42.9296,12677.9093
2012-12-04 14:40:00,75.43,75.58,75.43,75.54,21887.334050950845,42.9239,43.0093,42.9239,42.9865,21887.3341
2012-12-04 14:45:00,75.55,75.55,75.5,75.52,12677.90934098792,42.9922,42.9922,42.9638,42.9752,12677.9093
2012-12-04 14:50:00,75.53,75.57,75.51,75.51,22126.539887573257,42.9808,43.0036,42.9695,42.9695,22126.5399
2012-12-04 14:55:00,75.51,75.51,75.43,75.45,20452.099031216363,42.9695,42.9695,42.9239,42.9353,20452.099
2012-12-04 15:00:00,75.46,75.51,75.46,75.5,24279.39241717498,42.941,42.9695,42.941,42.9638,24279.3924
2012-12-04 15:05:00,75.5,75.61,75.5,75.58,27987.08288482239,42.9638,43.0264,42.9638,43.0093,27987.0829
2012-12-04 15:10:00,75.58,75.58,75.53,75.58,28824.30331300084,43.0093,43.0093,42.9808,43.0093,28824.3033
2012-12-04 15:15:00,75.57,75.59,75.52,75.55,29422.317904556872,43.0036,43.015,42.9752,42.9922,29422.3179
2012-12-04 15:20:00,75.55,75.55,75.49,75.52,23322.569070685327,42.9922,42.9922,42.9581,42.9752,23322.5691
2012-12-04 15:25:00,75.52,75.57,75.52,75.54,14711.158952278436,42.9752,43.0036,42.9752,42.9865,14711.159
2012-12-04 15:30:00,75.54,75.55,75.49,75.5,25953.83327353188,42.9865,42.9922,42.9581,42.9638,25953.8333
2012-12-04 15:35:00,75.49,75.55,75.49,75.52,30737.950005980147,42.9581,42.9922,42.9581,42.9752,30737.95
2012-12-04 15:40:00,75.52,75.55,75.48,75.55,34206.43463700514,42.9752,42.9922,42.9524,42.9922,34206.4346
2012-12-04 15:45:00,75.56,75.57,75.5,75.54,63150.34086831719,42.9979,43.0036,42.9638,42.9865,63150.3409
2012-12-04 15:50:00,75.55,75.55,75.42,75.42,55017.342423155125,42.9922,42.9922,42.9183,42.9183,55017.3424
2012-12-04 15:55:00,75.42,75.51,75.32,75.33,234541.3228082765,42.9183,42.9695,42.8613,42.867,234541.3228
2012-12-05 09:30:00,75.5,75.53,75.36,75.47,43655.06518359048,42.9638,42.9808,42.8841,42.9467,43655.0652
2012-12-05 09:35:00,75.47,75.54,75.44,75.47,28704.70039468964,42.9467,42.9865,42.9296,42.9467,28704.7004
2012-12-05 09:40:00,75.47,75.54,75.37,75.41,50711.63736395168,42.9467,42.9865,42.8898,42.9126,50711.6374
2012-12-05 09:45:00,75.4,75.48,75.34,75.41,37435.71343140773,42.9069,42.9524,42.8727,42.9126,37435.7134
2012-12-05 09:50:00,75.41,75.48,75.38,75.46,26312.642028465496,42.9126,42.9524,42.8955,42.941,26312.642
2012-12-05 09:55:00,75.46,75.49,75.33,75.35,74273.41227125943,42.941,42.9581,42.867,42.8784,74273.4123
2012-12-05 10:00:00,75.36,75.5,75.29,75.31,47362.75565123789,42.8841,42.9638,42.8443,42.8557,47362.7557
2012-12-05 10:05:00,75.3,75.42,75.3,75.36,27149.862456643943,42.85,42.9183,42.85,42.8841,27149.8625
2012-12-05 10:10:00,75.36,75.4,75.32,75.36,70804.92764023443,42.8841,42.9069,42.8613,42.8841,70804.9276
2012-12-05 10:15:00,75.35,75.47,75.35,75.43,39947.37471594307,42.8784,42.9467,42.8784,42.9239,39947.3747
2012-12-05 10:20:00,75.43,75.51,75.39,75.39,22963.760315751704,42.9239,42.9695,42.9012,42.9012,22963.7603
2012-12-05 10:25:00,75.37,75.42,75.33,75.33,49037.19650759479,42.8898,42.9183,42.867,42.867,49037.1965
2012-12-05 10:30:00,75.32,75.39,75.32,75.37,25595.024518598257,42.8613,42.9012,42.8613,42.8898,25595.0245
2012-12-05 10:35:00,75.34,75.37,75.32,75.32,29900.7295778017,42.8727,42.8898,42.8613,42.8613,29900.7296
2012-12-05 10:40:00,75.32,75.32,75.16,75.17,65422.79631623012,42.8613,42.8613,42.7703,42.776,65422.7963
2012-12-05 10:45:00,75.17,75.17,75.1,75.13,30139.935414424115,42.776,42.776,42.7362,42.7532,30139.9354
2012-12-05 10:50:00,75.14,75.15,74.95,74.95,38512.13969620859,42.7589,42.7646,42.6508,42.6508,38512.1397
2012-12-05 10:55:00,74.95,75.05,74.91,75.05,53940.91615835427,42.6508,42.7077,42.628,42.7077,53940.9162
2012-12-05 11:00:00,75.06,75.06,74.95,74.97,32053.58210740342,42.7134,42.7134,42.6508,42.6622,32053.5821
2012-12-05 11:05:00,74.97,75.0,74.91,74.94,30977.15584260256,42.6622,42.6792,42.628,42.6451,30977.1558
2012-12-05 11:10:00,74.93,75.03,74.92,75.02,49635.21109915082,42.6394,42.6963,42.6337,42.6906,49635.2111
2012-12-05 11:15:00,75.02,75.07,74.96,74.96,26312.642028465496,42.6906,42.7191,42.6565,42.6565,26312.642
2012-12-05 11:20:00,74.96,75.04,74.93,75.02,15907.188135390505,42.6565,42.702,42.6394,42.6906,15907.1881
2012-12-05 11:25:00,75.02,75.14,75.01,75.12,31455.56751584739,42.6906,42.7589,42.6849,42.7475,31455.5675
2012-12-05 11:30:00,75.12,75.36,75.12,75.32,30737.950005980147,42.7475,42.8841,42.7475,42.8613,30737.95
2012-12-05 11:35:00,75.32,75.39,75.32,75.37,19495.27568472671,42.8613,42.9012,42.8613,42.8898,19495.2757
2012-12-05 11:40:00,75.35,75.55,75.35,75.51,43655.06518359048,42.8784,42.9922,42.8784,42.9695,43655.0652
2012-12-05 11:45:00,75.52,75.56,75.5,75.54,20691.30486783877,42.9752,42.9979,42.9638,42.9865,20691.3049
2012-12-05 11:50:00,75.54,75.64,75.51,75.64,34445.64047362756,42.9865,43.0434,42.9695,43.0434,34445.6405
2012-12-05 11:55:00,75.65,75.79,75.65,75.77,48797.99067097237,43.0491,43.1288,43.0491,43.1174,48797.9907
2012-12-05 12:00:00,75.77,75.87,75.77,75.8,29900.7295778017,43.1174,43.1743,43.1174,43.1345,29900.7296
2012-12-05 12:05:00,75.8,75.93,75.8,75.91,29900.7295778017,43.1345,43.2085,43.1345,43.1971,29900.7296
2012-12-05 12:10:00,75.89,75.92,75.84,75.88,23202.96615237412,43.1857,43.2028,43.1573,43.18,23202.9662
2012-12-05 12:15:00,75.88,75.88,75.82,75.84,25475.42160028705,43.18,43.18,43.1459,43.1573,25475.4216
2012-12-05 12:20:00,75.84,75.88,75.83,75.88,22844.1573974405,43.1573,43.18,43.1516,43.18,22844.1574
2012-12-05 12:25:00,75.86,75.88,75.8,75.82,16385.599808635332,43.1686,43.18,43.1345,43.1459,16385.5998
2012-12-05 12:30:00,75.83,75.92,75.83,75.89,27149.862456643943,43.1516,43.2028,43.1516,43.1857,27149.8625
2012-12-05 12:35:00,75.9,75.99,75.87,75.97,89104.17414184907,43.1914,43.2426,43.1743,43.2312,89104.1741
2012-12-05 12:40:00,75.97,76.13,75.95,76.13,131802.4159789499,43.2312,43.3223,43.2199,43.3223,131802.416
2012-12-05 12:45:00,76.13,76.19,76.06,76.06,31933.979189092217,43.3223,43.3564,43.2824,43.2824,31933.9792
2012-12-05 12:50:00,76.07,76.1,76.04,76.09,17103.21731850257,43.2881,43.3052,43.2711,43.2995,17103.2173
2012-12-05 12:55:00,76.11,76.19,76.1,76.17,22963.760315751704,43.3109,43.3564,43.3052,43.345,22963.7603
2012-12-05 13:00:00,76.17,76.17,76.13,76.14,21887.334050950845,43.345,43.345,43.3223,43.328,21887.3341
2012-12-05 13:05:00,76.13,76.21,76.13,76.21,27149.862456643943,43.3223,43.3678,43.3223,43.3678,27149.8625
2012-12-05 13:10:00,76.22,76.23,76.15,76.16,22246.142805884465,43.3735,43.3792,43.3337,43.3394,22246.1428
2012-12-05 13:15:00,76.16,76.17,76.09,76.12,24159.78949886377,43.3394,43.345,43.2995,43.3166,24159.7895
2012-12-05 13:20:00,76.1,76.14,76.09,76.11,20093.290276282743,43.3052,43.328,43.2995,43.3109,20093.2903
2012-12-05 13:25:00,76.1,76.14,76.09,76.14,16505.20272694654,43.3052,43.328,43.2995,43.328,16505.2027
2012-12-05 13:30:00,76.14,76.14,76.1,76.12,18179.64358330344,43.328,43.328,43.3052,43.3166,18179.6436
2012-12-05 13:35:00,76.12,76.15,76.11,76.11,27987.08288482239,43.3166,43.3337,43.3109,43.3109,27987.0829
2012-12-05 13:40:00,76.11,76.16,76.09,76.12,22963.760315751704,43.3109,43.3394,43.2995,43.3166,22963.7603
2012-12-05 13:45:00,76.11,76.12,76.07,76.09,17103.21731850257,43.3109,43.3166,43.2881,43.2995,17103.2173
2012-12-05 13:50:00,76.09,76.11,76.09,76.1,16864.01148188016,43.2995,43.3109,43.2995,43.3052,16864.0115
2012-12-05 13:55:00,76.1,76.12,76.09,76.11,15189.570625523264,43.3052,43.3166,43.2995,43.3109,15189.5706
2012-12-05 14:00:00,76.11,76.18,76.1,76.16,29063.509149623253,43.3109,43.3507,43.3052,43.3394,29063.5091
2012-12-05 14:05:00,76.16,76.21,76.14,76.18,28585.097476378425,43.3394,43.3678,43.328,43.3507,28585.0975
2012-12-05 14:10:00,76.19,76.2,76.16,76.18,14591.55603396723,43.3564,43.3621,43.3394,43.3507,14591.556
2012-12-05 14:15:00,76.19,76.25,76.17,76.24,22365.74572419568,43.3564,43.3906,43.345,43.3849,22365.7457
2012-12-05 14:20:00,76.22,76.23,76.13,76.13,13634.732687477575,43.3735,43.3792,43.3223,43.3223,13634.7327
2012-12-05 14:25:00,76.14,76.17,76.1,76.11,18299.24650161464,43.328,43.345,43.3052,43.3109,18299.2465
2012-12-05 14:30:00,76.11,76.14,76.09,76.13,26910.65662002153,43.3109,43.328,43.2995,43.3223,26910.6566
2012-12-05 14:35:00,76.14,76.15,76.08,76.09,37316.11051309652,43.328,43.3337,43.2938,43.2995,37316.1105
2012-12-05 14:40:00,76.09,76.11,76.05,76.05,35522.06673842842,43.2995,43.3109,43.2768,43.2768,35522.0667
2012-12-05 14:45:00,76.06,76.07,76.03,76.05,18897.26109317068,43.2824,43.2881,43.2654,43.2768,18897.2611
2012-12-05 14:50:00,76.06,76.1,76.05,76.08,24638.2011721086,43.2824,43.3052,43.2768,43.2938,24638.2012
2012-12-05 14:55:00,76.08,76.13,76.07,76.11,22246.142805884465,43.2938,43.3223,43.2881,43.3109,22246.1428
2012-12-05 15:00:00,76.09,76.15,76.09,76.15,24997.00992704222,43.2995,43.3337,43.2995,43.3337,24997.0099
2012-12-05 15:05:00,76.15,76.2,76.14,76.19,29661.523741179288,43.3337,43.3621,43.328,43.3564,29661.5237
2012-12-05 15:10:00,76.19,76.22,76.15,76.22,34684.84631024997,43.3564,43.3735,43.3337,43.3735,34684.8463
2012-12-05 15:15:00,76.22,76.24,76.2,76.24,29302.714986245664,43.3735,43.3849,43.3621,43.3849,29302.715
2012-12-05 15:20:00,76.24,76.24,76.19,76.24,41861.02140892238,43.3849,43.3849,43.3564,43.3849,41861.0214
2012-12-05 15:25:00,76.24,76.25,76.19,76.23,31933.979189092217,43.3849,43.3906,43.3564,43.3792,31933.9792
2012-12-05 15:30:00,76.22,76.24,76.19,76.2,41741.41849061118,43.3735,43.3849,43.3564,43.3621,41741.4185
2012-12-05 15:35:00,76.19,76.21,76.18,76.18,48678.38775266117,43.3564,43.3678,43.3507,43.3507,48678.3878
2012-12-05 15:40:00,76.19,76.22,76.15,76.16,59442.65040066978,43.3564,43.3735,43.3337,43.3394,59442.6504
2012-12-05 15:45:00,76.17,76.19,76.09,76.1,114459.99282382493,43.345,43.3564,43.2995,43.3052,114459.9928
2012-12-05 15:50:00,76.1,76.1,76.03,76.04,151297.6916636766,43.3052,43.3052,43.2654,43.2711,151297.6917
2012-12-05 15:55:00,76.04,76.06,75.8,75.88,326276.7611529722,43.2711,43.2824,43.1345,43.18,326276.7612
2012-12-06 09:30:00,75.92,75.96,75.78,75.88,66379.61966271978,43.2028,43.2255,43.1231,43.18,66379.6197
2012-12-06 09:35:00,75.89,75.96,75.85,75.94,41382.60973567755,43.1857,43.2255,43.1629,43.2142,41382.6097
2012-12-06 09:40:00,75.94,75.98,75.78,75.78,99390.02511661284,43.2142,43.2369,43.1231,43.1231,99390.0251
2012-12-06 09:45:00,75.78,75.9,75.77,75.85,49396.00526252841,43.1231,43.1914,43.1174,43.1629,49396.0053
2012-12-06 09:50:00,75.84,75.95,75.8,75.87,16026.79105370171,43.1573,43.2199,43.1345,43.1743,16026.7911
2012-12-06 09:55:00,75.85,75.88,75.73,75.78,28704.70039468964,43.1629,43.18,43.0947,43.1231,28704.7004
2012-12-06 10:00:00,75.78,75.81,75.51,75.57,88625.76246860424,43.1231,43.1402,42.9695,43.0036,88625.7625
2012-12-06 10:05:00,75.54,75.72,75.54,75.68,47601.96148786031,42.9865,43.089,42.9865,43.0662,47601.9615
2012-12-06 10:10:00,75.66,75.69,75.61,75.67,24040.186580552567,43.0548,43.0719,43.0264,43.0605,24040.1866
2012-12-06 10:15:00,75.69,75.78,75.68,75.73,31335.964597536185,43.0719,43.1231,43.0662,43.0947,31335.9646
2012-12-06 10:20:00,75.73,75.74,75.67,75.73,12199.497667743091,43.0947,43.1003,43.0605,43.0947,12199.4977
2012-12-06 10:25:00,75.73,75.78,75.72,75.77,13036.718095921542,43.0947,43.1231,43.089,43.1174,13036.7181
2012-12-06 10:30:00,75.76,75.78,75.69,75.72,20810.907786149983,43.1117,43.1231,43.0719,43.089,20810.9078
2012-12-06 10:35:00,75.71,75.83,75.71,75.8,16983.614400191367,43.0833,43.1516,43.0833,43.1345,16983.6144
2012-12-06 10:40:00,75.83,75.91,75.81,75.88,31933.979189092217,43.1516,43.1971,43.1402,43.18,31933.9792
2012-12-06 10:45:00,75.86,75.96,75.86,75.96,19136.46692979309,43.1686,43.2255,43.1686,43.2255,19136.4669
2012-12-06 10:50:00,75.95,76.0,75.91,75.93,15907.188135390505,43.2199,43.2483,43.1971,43.2085,15907.1881
2012-12-06 10:55:00,75.93,75.98,75.89,75.93,37076.90467647411,43.2085,43.2369,43.1857,43.2085,37076.9047
2012-12-06 11:00:00,75.93,75.98,75.9,75.91,12079.894749431887,43.2085,43.2369,43.1914,43.1971,12079.8947
2012-12-06 11:05:00,75.9,75.91,75.85,75.9,15548.379380456883,43.1914,43.1971,43.1629,43.1914,15548.3794
2012-12-06 11:10:00,75.9,75.93,75.88,75.92,12917.115177610334,43.1914,43.2085,43.18,43.2028,12917.1152
2012-12-06 11:15:00,75.92,75.94,75.91,75.94,13395.526850855162,43.2028,43.2142,43.1971,43.2142,13395.5269
2012-12-06 11:20:00,75.94,76.05,75.92,76.05,24518.5982537974,43.2142,43.2768,43.2028,43.2768,24518.5983
2012-12-06 11:25:00,76.05,76.12,76.03,76.03,49156.79942590599,43.2768,43.3166,43.2654,43.2654,49156.7994
2012-12-06 11:30:00,76.03,76.12,75.98,76.05,31096.758760913766,43.2654,43.3166,43.2369,43.2768,31096.7588
2012-12-06 11:35:00,76.06,76.16,75.79,76.13,59921.0620739146,43.2824,43.3394,43.1288,43.3223,59921.0621
2012-12-06 11:40:00,76.09,76.09,76.03,76.06,8132.998445162062,43.2995,43.2995,43.2654,43.2824,8132.9984
2012-12-06 11:45:00,76.03,76.03,75.97,75.98,8731.013036718097,43.2654,43.2654,43.2312,43.2369,8731.013
2012-12-06 11:50:00,75.98,76.01,75.97,75.97,10883.86556631982,43.2369,43.254,43.2312,43.2312,10883.8656
2012-12-06 11:55:00,75.97,75.97,75.89,75.89,23800.980743930155,43.2312,43.2312,43.1857,43.1857,23800.9807
2012-12-06 12:00:00,75.9,75.91,75.86,75.87,20452.099031216363,43.1914,43.1971,43.1686,43.1743,20452.099
2012-12-06 12:05:00,75.87,75.88,75.83,75.86,28824.30331300084,43.1743,43.18,43.1516,43.1686,28824.3033
2012-12-06 12:10:00,75.87,75.88,75.84,75.84,11481.880157875852,43.1743,43.18,43.1573,43.1573,11481.8802
2012-12-06 12:15:00,75.86,75.88,75.85,75.85,9927.042219830164,43.1686,43.18,43.1629,43.1629,9927.0422
2012-12-06 12:20:00,75.86,75.87,75.83,75.83,16864.01148188016,43.1686,43.1743,43.1516,43.1516,16864.0115
2012-12-06 12:25:00,75.85,75.86,75.83,75.84,15787.585217079297,43.1629,43.1686,43.1516,43.1573,15787.5852
2012-12-06 12:30:00,75.84,75.88,75.79,75.83,66738.4284176534,43.1573,43.18,43.1288,43.1516,66738.4284
2012-12-06 12:35:00,75.82,75.9,75.82,75.89,23202.96615237412,43.1459,43.1914,43.1459,43.1857,23202.9662
2012-12-06 12:40:00,75.88,75.88,75.83,75.84,12558.306422676716,43.18,43.18,43.1516,43.1573,12558.3064
2012-12-06 12:45:00,75.84,75.87,75.83,75.85,18897.26109317068,43.1573,43.1743,43.1516,43.1629,18897.2611
2012-12-06 12:50:00,75.83,75.85,75.82,75.82,13993.541442411197,43.1516,43.1629,43.1459,43.1459,13993.5414
2012-12-06 12:55:00,75.82,75.83,75.8,75.8,12917.115177610334,43.1459,43.1516,43.1345,43.1345,12917.1152
2012-12-06 13:00:00,75.8,75.87,75.8,75.87,8611.41011840689,43.1345,43.1743,43.1345,43.1743,8611.4101
2012-12-06 13:05:00,75.87,75.9,75.87,75.9,13395.526850855162,43.1743,43.1914,43.1743,43.1914,13395.5269
2012-12-06 13:10:00,75.9,75.93,75.9,75.9,12079.894749431887,43.1914,43.2085,43.1914,43.1914,12079.8947
2012-12-06 13:15:00,75.9,75.93,75.87,75.93,14352.350197344816,43.1914,43.2085,43.1743,43.2085,14352.3502
2012-12-06 13:20:00,75.93,75.96,75.92,75.93,8970.21887334051,43.2085,43.2255,43.2028,43.2085,8970.2189
2012-12-06 13:25:00,75.93,75.93,75.86,75.86,22844.1573974405,43.2085,43.2085,43.1686,43.1686,22844.1574
2012-12-06 13:30:00,75.88,75.9,75.85,75.9,33847.62588207152,43.18,43.1914,43.1629,43.1914,33847.6259
2012-12-06 13:35:00,75.89,75.95,75.89,75.93,20691.30486783877,43.1857,43.2199,43.1857,43.2085,20691.3049
2012-12-06 13:40:00,75.92,75.94,75.92,75.94,12319.1005860543,43.2028,43.2142,43.2028,43.2142,12319.1006
2012-12-06 13:45:00,75.94,76.0,75.92,75.98,25355.81868197584,43.2142,43.2483,43.2028,43.2369,25355.8187
2012-12-06 13:50:00,75.98,75.98,75.95,75.95,16624.805645257744,43.2369,43.2369,43.2199,43.2199,16624.8056
2012-12-06 13:55:00,75.95,75.96,75.93,75.94,13993.541442411197,43.2199,43.2255,43.2085,43.2142,13993.5414
2012-12-06 14:00:00,75.95,75.95,75.88,75.88,8611.41011840689,43.2199,43.2199,43.18,43.18,8611.4101
2012-12-06 14:05:00,75.89,75.9,75.84,75.85,25355.81868197584,43.1857,43.1914,43.1573,43.1629,25355.8187
2012-12-06 14:10:00,75.85,75.92,75.85,75.91,29063.509149623253,43.1629,43.2028,43.1629,43.1971,29063.5091
2012-12-06 14:15:00,75.91,75.94,75.88,75.89,31814.37627078101,43.1971,43.2142,43.18,43.1857,31814.3763
2012-12-06 14:20:00,75.89,75.93,75.88,75.92,16265.996890324124,43.1857,43.2085,43.18,43.2028,16265.9969
2012-12-06 14:25:00,75.92,75.93,75.88,75.93,32412.390862337044,43.2028,43.2085,43.18,43.2085,32412.3909
2012-12-06 14:30:00,75.93,75.98,75.92,75.96,18538.452338237053,43.2085,43.2369,43.2028,43.2255,18538.4523
2012-12-06 14:35:00,75.97,75.98,75.93,75.97,11123.071402942232,43.2312,43.2369,43.2085,43.2312,11123.0714
2012-12-06 14:40:00,75.98,75.98,75.91,75.93,29781.12665949049,43.2369,43.2369,43.1971,43.2085,29781.1267
2012-12-06 14:45:00,75.93,75.94,75.89,75.9,14711.158952278436,43.2085,43.2142,43.1857,43.1914,14711.159
2012-12-06 14:50:00,75.89,75.94,75.88,75.93,18060.040664992222,43.1857,43.2142,43.18,43.2085,18060.0407
2012-12-06 14:55:00,75.94,75.94,75.88,75.9,18897.26109317068,43.2142,43.2142,43.18,43.1914,18897.2611
2012-12-06 15:00:00,75.9,75.91,75.83,75.83,22246.142805884465,43.1914,43.1971,43.1516,43.1516,22246.1428
2012-12-06 15:05:00,75.84,75.88,75.83,75.86,21767.73113263964,43.1573,43.18,43.1516,43.1686,21767.7311
2012-12-06 15:10:00,75.86,75.88,75.83,75.85,17462.026073436195,43.1686,43.18,43.1516,43.1629,17462.0261
2012-12-06 15:15:00,75.86,75.88,75.83,75.87,23322.569070685327,43.1686,43.18,43.1516,43.1743,23322.5691
2012-12-06 15:20:00,75.87,75.9,75.87,75.88,20691.30486783877,43.1743,43.1914,43.1743,43.18,20691.3049
2012-12-06 15:25:00,75.89,75.92,75.88,75.9,37674.91926803014,43.1857,43.2028,43.18,43.1914,37674.9193
2012-12-06 15:30:00,75.9,75.96,75.88,75.96,46884.34397799306,43.1914,43.2255,43.18,43.2255,46884.344
2012-12-06 15:35:00,75.96,76.06,75.95,76.01,52027.26946537496,43.2255,43.2824,43.2199,43.254,52027.2695
2012-12-06 15:40:00,76.01,76.07,76.0,76.06,38272.93385958618,43.254,43.2881,43.2483,43.2824,38272.9339
2012-12-06 15:45:00,76.06,76.07,76.02,76.03,91496.2325080732,43.2824,43.2881,43.2597,43.2654,91496.2325
2012-12-06 15:50:00,76.03,76.07,76.0,76.02,49515.60818083961,43.2654,43.2881,43.2483,43.2597,49515.6082
2012-12-06 15:55:00,76.02,76.04,75.98,76.04,95801.93756727663,43.2597,43.2711,43.2369,43.2711,95801.9376
2012-12-07 09:30:00,76.19,76.65,76.19,76.5,90419.80624327234,43.3564,43.6182,43.3564,43.5328,90419.8062
2012-12-07 09:35:00,76.44,76.52,76.37,76.42,38272.93385958618,43.4987,43.5442,43.4589,43.4873,38272.9339
2012-12-07 09:40:00,76.43,76.43,76.33,76.36,50472.43152732927,43.493,43.493,43.4361,43.4532,50472.4315
2012-12-07 09:45:00,76.36,76.42,76.28,76.31,94007.89379260856,43.4532,43.4873,43.4076,43.4247,94007.8938
2012-12-07 09:50:00,76.33,76.38,76.25,76.26,23322.569070685327,43.4361,43.4645,43.3906,43.3963,23322.5691
2012-12-07 09:55:00,76.24,76.27,76.15,76.16,34206.43463700514,43.3849,43.4019,43.3337,43.3394,34206.4346
2012-12-07 10:00:00,76.19,76.29,76.14,76.21,36120.08132998445,43.3564,43.4133,43.328,43.3678,36120.0813
2012-12-07 10:05:00,76.22,76.36,76.21,76.29,33488.8171271379,43.3735,43.4532,43.3678,43.4133,33488.8171
2012-12-07 10:10:00,76.28,76.32,76.18,76.21,34684.84631024997,43.4076,43.4304,43.3507,43.3678,34684.8463
2012-12-07 10:15:00,76.23,76.28,76.2,76.22,20810.907786149983,43.3792,43.4076,43.3621,43.3735,20810.9078
2012-12-07 10:20:00,76.19,76.28,76.17,76.21,16864.01148188016,43.3564,43.4076,43.345,43.3678,16864.0115
2012-12-07 10:25:00,76.22,76.24,76.2,76.23,20212.893194593948,43.3735,43.3849,43.3621,43.3792,20212.8932
2012-12-07 10:30:00,76.23,76.24,76.03,76.05,25834.23035522067,43.3792,43.3849,43.2654,43.2768,25834.2304
2012-12-07 10:35:00,76.04,76.05,75.98,76.03,29541.92082286808,43.2711,43.2768,43.2369,43.2654,29541.9208
2012-12-07 10:40:00,76.03,76.03,75.95,76.01,42698.24183710082,43.2654,43.2654,43.2199,43.254,42698.2418
2012-12-07 10:45:00,76.0,76.03,75.94,75.96,25595.024518598257,43.2483,43.2654,43.2142,43.2255,25595.0245
2012-12-07 10:50:00,75.95,75.97,75.87,75.87,35282.86090180601,43.2199,43.2312,43.1743,43.1743,35282.8609
2012-12-07 10:55:00,75.86,75.96,75.86,75.93,25236.21576366464,43.1686,43.2255,43.1686,43.2085,25236.2158
2012-12-07 11:00:00,75.93,76.01,75.82,75.88,52266.47530199737,43.2085,43.254,43.1459,43.18,52266.4753
2012-12-07 11:05:00,75.88,75.95,75.86,75.88,18060.040664992222,43.18,43.2199,43.1686,43.18,18060.0407
2012-12-07 11:10:00,75.9,75.92,75.83,75.85,16744.40856356895,43.1914,43.2028,43.1516,43.1629,16744.4086
2012-12-07 11:15:00,75.87,75.97,75.87,75.92,12677.90934098792,43.1743,43.2312,43.1743,43.2028,12677.9093
2012-12-07 11:20:00,75.92,75.97,75.88,75.89,21648.12821432843,43.2028,43.2312,43.18,43.1857,21648.1282
2012-12-07 11:25:00,75.89,75.97,75.89,75.95,10285.850974763784,43.1857,43.2312,43.1857,43.2199,10285.851
2012-12-07 11:30:00,75.96,76.07,75.92,76.03,21408.92237770601,43.2255,43.2881,43.2028,43.2654,21408.9224
2012-12-07 11:35:00,76.03,76.04,76.0,76.0,9807.439301518958,43.2654,43.2711,43.2483,43.2483,9807.4393
2012-12-07 11:40:00,76.01,76.03,75.97,75.99,8132.998445162062,43.254,43.2654,43.2312,43.2426,8132.9984
2012-12-07 11:45:00,76.0,76.03,75.98,76.02,17820.834828369814,43.2483,43.2654,43.2369,43.2597,17820.8348
2012-12-07 11:50:00,76.01,76.02,75.94,75.98,15548.379380456883,43.254,43.2597,43.2142,43.2369,15548.3794
2012-12-07 11:55:00,75.97,75.97,75.93,75.96,13873.938524099987,43.2312,43.2312,43.2085,43.2255,13873.9385
2012-12-07 12:00:00,75.96,76.0,75.94,76.0,10405.453893074991,43.2255,43.2483,43.2142,43.2483,10405.4539
2012-12-07 12:05:00,75.99,76.02,75.95,75.99,12438.703504365509,43.2426,43.2597,43.2199,43.2426,12438.7035
2012-12-07 12:10:00,76.0,76.05,75.99,76.03,6936.9692620499945,43.2483,43.2768,43.2426,43.2654,6936.9693
2012-12-07 12:15:00,76.02,76.11,76.0,76.09,11123.071402942232,43.2597,43.3109,43.2483,43.2995,11123.0714
2012-12-07 12:20:00,76.09,76.09,76.05,76.09,10166.248056452578,43.2995,43.2995,43.2768,43.2995,10166.2481
2012-12-07 12:25:00,76.08,76.08,76.04,76.05,9329.02762827413,43.2938,43.2938,43.2711,43.2768,9329.0276
2012-12-07 12:30:00,76.04,76.08,76.03,76.07,15667.982298768093,43.2711,43.2938,43.2654,43.2881,15667.9823
2012-12-07 12:35:00,76.06,76.07,76.03,76.03,9448.630546585337,43.2824,43.2881,43.2654,43.2654,9448.6305
2012-12-07 12:40:00,76.03,76.1,76.03,76.09,34565.24339193876,43.2654,43.3052,43.2654,43.2995,34565.2434
2012-12-07 12:45:00,76.09,76.12,76.06,76.08,13754.33560578878,43.2995,43.3166,43.2824,43.2938,13754.3356
2012-12-07 12:50:00,76.07,76.09,76.03,76.03,5740.940078937926,43.2881,43.2995,43.2654,43.2654,5740.9401
2012-12-07 12:55:00,76.04,76.08,76.02,76.08,12558.306422676716,43.2711,43.2938,43.2597,43.2938,12558.3064
2012-12-07 13:00:00,76.08,76.16,76.07,76.14,16385.599808635332,43.2938,43.3394,43.2881,43.328,16385.5998
2012-12-07 13:05:00,76.15,76.16,76.1,76.1,15428.776462145675,43.3337,43.3394,43.3052,43.3052,15428.7765
2012-12-07 13:10:00,76.11,76.13,76.09,76.09,10166.248056452578,43.3109,43.3223,43.2995,43.2995,10166.2481
2012-12-07 13:15:00,76.09,76.1,76.07,76.07,91137.42375313958,43.2995,43.3052,43.2881,43.2881,91137.4238
2012-12-07 13:20:00,76.07,76.09,76.06,76.09,59801.4591556034,43.2881,43.2995,43.2824,43.2995,59801.4592
2012-12-07 13:25:00,76.08,76.17,76.08,76.1,14950.36478890085,43.2938,43.345,43.2938,43.3052,14950.3648
2012-12-07 13:30:00,76.09,76.11,76.07,76.08,80971.175696687,43.2995,43.3109,43.2881,43.2938,80971.1757
2012-12-07 13:35:00,76.07,76.14,76.07,76.14,15787.585217079297,43.2881,43.328,43.2881,43.328,15787.5852
2012-12-07 13:40:00,76.14,76.14,76.09,76.1,18658.05525654826,43.328,43.328,43.2995,43.3052,18658.0553
2012-12-07 13:45:00,76.1,76.11,76.08,76.09,30020.332496112907,43.3052,43.3109,43.2938,43.2995,30020.3325
2012-12-07 13:50:00,76.09,76.11,76.08,76.09,42817.84475541204,43.2995,43.3109,43.2938,43.2995,42817.8448
2012-12-07 13:55:00,76.08,76.1,76.07,76.08,70565.72180361202,43.2938,43.3052,43.2881,43.2938,70565.7218
2012-12-07 14:00:00,76.09,76.1,76.08,76.09,17701.231910058606,43.2995,43.3052,43.2938,43.2995,17701.2319
2012-12-07 14:05:00,76.09,76.11,76.09,76.09,20930.51070446119,43.2995,43.3109,43.2995,43.2995,20930.5107
2012-12-07 14:10:00,76.09,76.13,76.09,76.13,18538.452338237053,43.2995,43.3223,43.2995,43.3223,18538.4523
2012-12-07 14:15:00,76.13,76.14,76.11,76.13,17701.231910058606,43.3223,43.328,43.3109,43.3223,17701.2319
2012-12-07 14:20:00,76.12,76.19,76.1,76.19,47960.77024279393,43.3166,43.3564,43.3052,43.3564,47960.7702
2012-12-07 14:25:00,76.19,76.21,76.16,76.19,14830.761870589644,43.3564,43.3678,43.3394,43.3564,14830.7619
2012-12-07 14:30:00,76.19,76.24,76.18,76.21,55136.94534146634,43.3564,43.3849,43.3507,43.3678,55136.9453
2012-12-07 14:35:00,76.21,76.24,76.21,76.21,66738.4284176534,43.3678,43.3849,43.3678,43.3678,66738.4284
2012-12-07 14:40:00,76.22,76.23,76.16,76.18,28824.30331300084,43.3735,43.3792,43.3394,43.3507,28824.3033
2012-12-07 14:45:00,76.17,76.19,76.14,76.15,27389.06829326636,43.345,43.3564,43.328,43.3337,27389.0683
2012-12-07 14:50:00,76.14,76.18,76.14,76.18,13275.923932543954,43.328,43.3507,43.328,43.3507,13275.9239
2012-12-07 14:55:00,76.18,76.2,76.16,76.19,14591.55603396723,43.3507,43.3621,43.3394,43.3564,14591.556
2012-12-07 15:00:00,76.19,76.21,76.17,76.2,19495.27568472671,43.3564,43.3678,43.345,43.3621,19495.2757
2012-12-07 15:05:00,76.21,76.22,76.18,76.19,21050.1136227724,43.3678,43.3735,43.3507,43.3564,21050.1136
2012-12-07 15:10:00,76.19,76.2,76.14,76.18,17103.21731850257,43.3564,43.3621,43.328,43.3507,17103.2173
2012-12-07 15:15:00,76.17,76.18,76.14,76.15,24638.2011721086,43.345,43.3507,43.328,43.3337,24638.2012
2012-12-07 15:20:00,76.14,76.17,76.13,76.15,20212.893194593948,43.328,43.345,43.3223,43.3337,20212.8932
2012-12-07 15:25:00,76.14,76.21,76.14,76.21,20691.30486783877,43.328,43.3678,43.328,43.3678,20691.3049
2012-12-07 15:30:00,76.2,76.25,76.2,76.25,37914.12510465256,43.3621,43.3906,43.3621,43.3906,37914.1251
2012-12-07 15:35:00,76.26,76.31,76.24,76.29,29541.92082286808,43.3963,43.4247,43.3849,43.4133,29541.9208
2012-12-07 15:40:00,76.29,76.34,76.29,76.34,49874.41693577324,43.4133,43.4418,43.4133,43.4418,49874.4169
2012-12-07 15:45:00,76.34,76.44,76.34,76.38,90659.01207989476,43.4418,43.4987,43.4418,43.4645,90659.0121
2012-12-07 15:50:00,76.38,76.39,76.34,76.35,47123.54981461548,43.4645,43.4702,43.4418,43.4475,47123.5498
2012-12-07 15:55:00,76.36,76.54,76.35,76.52,245185.982537974,43.4532,43.5556,43.4475,43.5442,245185.9825
2012-12-10 09:30:00,76.39,76.8,76.38,76.76,99748.83387154648,43.4702,43.7035,43.4645,43.6808,99748.8339
2012-12-10 09:35:00,76.75,76.81,76.69,76.8,65781.60507116374,43.6751,43.7092,43.641,43.7035,65781.6051
2012-12-10 09:40:00,76.8,76.89,76.79,76.89,52744.8869752422,43.7035,43.7548,43.6979,43.7548,52744.887
2012-12-10 09:45:00,76.89,77.05,76.8,77.02,336323.4062911135,43.7548,43.8458,43.7035,43.8287,336323.4063
2012-12-10 09:50:00,77.01,77.14,77.01,77.13,95323.52589403182,43.8231,43.897,43.8231,43.8913,95323.5259
2012-12-10 09:55:00,77.13,77.16,77.07,77.1,62432.72335844995,43.8913,43.9084,43.8572,43.8743,62432.7234
2012-12-10 10:00:00,77.11,77.32,77.1,77.29,71522.54515010167,43.88,43.9995,43.8743,43.9824,71522.5452
2012-12-10 10:05:00,77.3,77.3,77.2,77.25,88386.55663198183,43.9881,43.9881,43.9312,43.9596,88386.5566
2012-12-10 10:10:00,77.25,77.31,77.22,77.22,58246.62121755771,43.9596,43.9938,43.9426,43.9426,58246.6212
2012-12-10 10:15:00,77.23,77.23,77.1,77.17,31096.758760913766,43.9482,43.9482,43.8743,43.9141,31096.7588
2012-12-10 10:20:00,77.18,77.24,77.16,77.22,19495.27568472671,43.9198,43.9539,43.9084,43.9426,19495.2757
2012-12-10 10:25:00,77.21,77.24,77.16,77.16,40545.38930749911,43.9369,43.9539,43.9084,43.9084,40545.3893
2012-12-10 10:30:00,77.16,77.21,77.13,77.14,33130.008372204284,43.9084,43.9369,43.8913,43.897,33130.0084
2012-12-10 10:35:00,77.13,77.14,77.04,77.06,79655.54359526373,43.8913,43.897,43.8401,43.8515,79655.5436
2012-12-10 10:40:00,77.07,77.11,77.05,77.08,26432.244946776704,43.8572,43.88,43.8458,43.8629,26432.2449
2012-12-10 10:45:00,77.08,77.11,77.03,77.03,28345.891639756013,43.8629,43.88,43.8344,43.8344,28345.8916
2012-12-10 10:50:00,77.03,77.05,76.95,76.97,62073.91460351633,43.8344,43.8458,43.7889,43.8003,62073.9146
2012-12-10 10:55:00,76.98,77.09,76.96,77.05,56452.57744288961,43.806,43.8686,43.7946,43.8458,56452.5774
2012-12-10 11:00:00,77.05,77.09,77.0,77.0,15787.585217079297,43.8458,43.8686,43.8174,43.8174,15787.5852
2012-12-10 11:05:00,77.02,77.09,77.0,77.08,30857.552924291354,43.8287,43.8686,43.8174,43.8629,30857.5529
2012-12-10 11:10:00,77.08,77.09,77.05,77.09,22365.74572419568,43.8629,43.8686,43.8458,43.8686,22365.7457
2012-12-10 11:15:00,77.09,77.11,77.05,77.08,21408.92237770601,43.8686,43.88,43.8458,43.8629,21408.9224
2012-12-10 11:20:00,77.09,77.11,77.05,77.05,17342.423155124987,43.8686,43.88,43.8458,43.8458,17342.4232
2012-12-10 11:25:00,77.05,77.09,77.05,77.08,20571.70194952757,43.8458,43.8686,43.8458,43.8629,20571.7019
2012-12-10 11:30:00,77.09,77.12,77.05,77.05,26193.03911015429,43.8686,43.8856,43.8458,43.8458,26193.0391
2012-12-10 11:35:00,77.05,77.07,77.02,77.04,7415.380935294822,43.8458,43.8572,43.8287,43.8401,7415.3809
2012-12-10 11:40:00,77.02,77.02,76.99,77.0,16744.40856356895,43.8287,43.8287,43.8117,43.8174,16744.4086
2012-12-10 11:45:00,77.0,77.05,76.99,77.04,15428.776462145675,43.8174,43.8458,43.8117,43.8401,15428.7765
2012-12-10 11:50:00,77.05,77.05,76.98,76.98,15667.982298768093,43.8458,43.8458,43.806,43.806,15667.9823
2012-12-10 11:55:00,77.0,77.02,76.94,77.01,33728.02296376032,43.8174,43.8287,43.7832,43.8231,33728.023
2012-12-10 12:00:00,77.02,77.13,77.01,77.11,31455.56751584739,43.8287,43.8913,43.8231,43.88,31455.5675
2012-12-10 12:05:00,77.11,77.18,77.11,77.15,14232.747279033609,43.88,43.9198,43.88,43.9027,14232.7473
2012-12-10 12:10:00,77.16,77.16,77.11,77.15,11960.29183112068,43.9084,43.9084,43.88,43.9027,11960.2918
2012-12-10 12:15:00,77.15,77.17,77.11,77.11,10644.659729697403,43.9027,43.9141,43.88,43.88,10644.6597
2012-12-10 12:20:00,77.13,77.15,77.06,77.07,16624.805645257744,43.8913,43.9027,43.8515,43.8572,16624.8056
2012-12-10 12:25:00,77.08,77.1,77.05,77.06,16864.01148188016,43.8629,43.8743,43.8458,43.8515,16864.0115
2012-12-10 12:30:00,77.05,77.08,77.04,77.05,13395.526850855162,43.8458,43.8629,43.8401,43.8458,13395.5269
2012-12-10 12:35:00,77.06,77.1,77.05,77.1,27389.06829326636,43.8515,43.8743,43.8458,43.8743,27389.0683
2012-12-10 12:40:00,77.1,77.1,77.06,77.06,11721.085994498266,43.8743,43.8743,43.8515,43.8515,11721.086
2012-12-10 12:45:00,77.06,77.06,77.03,77.06,11123.071402942232,43.8515,43.8515,43.8344,43.8515,11123.0714
2012-12-10 12:50:00,77.05,77.06,77.0,77.05,23202.96615237412,43.8458,43.8515,43.8174,43.8458,23202.9662
2012-12-10 12:55:00,77.03,77.05,77.0,77.03,15907.188135390505,43.8344,43.8458,43.8174,43.8344,15907.1881
2012-12-10 13:00:00,77.03,77.03,77.0,77.0,11960.29183112068,43.8344,43.8344,43.8174,43.8174,11960.2918
2012-12-10 13:05:00,77.0,77.02,77.0,77.0,25116.61284535343,43.8174,43.8287,43.8174,43.8174,25116.6128
2012-12-10 13:10:00,77.01,77.02,76.99,77.0,15309.173543834471,43.8231,43.8287,43.8117,43.8174,15309.1735
2012-12-10 13:15:00,77.0,77.05,77.0,77.02,10166.248056452578,43.8174,43.8458,43.8174,43.8287,10166.2481
2012-12-10 13:20:00,77.04,77.04,77.01,77.03,24757.80409041981,43.8401,43.8401,43.8231,43.8344,24757.8041
2012-12-10 13:25:00,77.02,77.04,77.0,77.01,9448.630546585337,43.8287,43.8401,43.8174,43.8231,9448.6305
2012-12-10 13:30:00,77.01,77.03,77.0,77.02,15189.570625523264,43.8231,43.8344,43.8174,43.8287,15189.5706
2012-12-10 13:35:00,77.03,77.04,77.0,77.0,10405.453893074991,43.8344,43.8401,43.8174,43.8174,10405.4539
2012-12-10 13:40:00,77.0,77.03,77.0,77.01,5023.322569070686,43.8174,43.8344,43.8174,43.8231,5023.3226
2012-12-10 13:45:00,77.01,77.04,76.99,76.99,16265.996890324124,43.8231,43.8401,43.8117,43.8117,16265.9969
2012-12-10 13:50:00,76.99,77.0,76.97,76.97,10644.659729697403,43.8117,43.8174,43.8003,43.8003,10644.6597
2012-12-10 13:55:00,76.97,76.98,76.97,76.97,7056.572180361201,43.8003,43.806,43.8003,43.8003,7056.5722
2012-12-10 14:00:00,76.98,77.01,76.97,77.0,11721.085994498266,43.806,43.8231,43.8003,43.8174,11721.086
2012-12-10 14:05:00,77.0,77.02,77.0,77.0,14113.144360722405,43.8174,43.8287,43.8174,43.8174,14113.1444
2012-12-10 14:10:00,77.0,77.03,76.99,77.0,15428.776462145675,43.8174,43.8344,43.8117,43.8174,15428.7765
2012-12-10 14:15:00,77.0,77.05,77.0,77.05,24997.00992704222,43.8174,43.8458,43.8174,43.8458,24997.0099
2012-12-10 14:20:00,77.05,77.07,77.03,77.07,9927.042219830164,43.8458,43.8572,43.8344,43.8572,9927.0422
2012-12-10 14:25:00,77.07,77.09,77.05,77.05,30737.950005980147,43.8572,43.8686,43.8458,43.8458,30737.95
2012-12-10 14:30:00,77.05,77.06,77.01,77.01,39349.36012438704,43.8458,43.8515,43.8231,43.8231,39349.3601
2012-12-10 14:35:00,77.01,77.02,76.95,76.95,26193.03911015429,43.8231,43.8287,43.7889,43.7889,26193.0391
2012-12-10 14:40:00,76.95,76.95,76.89,76.92,49156.79942590599,43.7889,43.7889,43.7548,43.7718,49156.7994
2012-12-10 14:45:00,76.92,76.92,76.89,76.9,18418.84941992585,43.7718,43.7718,43.7548,43.7605,18418.8494
2012-12-10 14:50:00,76.9,76.95,76.89,76.93,36359.28716660687,43.7605,43.7889,43.7548,43.7775,36359.2872
2012-12-10 14:55:00,76.94,76.95,76.9,76.92,34804.44922856118,43.7832,43.7889,43.7605,43.7718,34804.4492
2012-12-10 15:00:00,76.91,76.93,76.9,76.93,33608.42004544911,43.7661,43.7775,43.7605,43.7775,33608.42
2012-12-10 15:05:00,76.92,76.94,76.9,76.93,20571.70194952757,43.7718,43.7832,43.7605,43.7775,20571.7019
2012-12-10 15:10:00,76.93,76.97,76.91,76.95,30618.347087668943,43.7775,43.8003,43.7661,43.7889,30618.3471
2012-12-10 15:15:00,76.95,76.95,76.91,76.91,30259.53833273532,43.7889,43.7889,43.7661,43.7661,30259.5383
2012-12-10 15:20:00,76.91,76.96,76.9,76.92,26432.244946776704,43.7661,43.7946,43.7605,43.7718,26432.2449
2012-12-10 15:25:00,76.92,76.95,76.91,76.95,37316.11051309652,43.7718,43.7889,43.7661,43.7889,37316.1105
2012-12-10 15:30:00,76.95,76.95,76.91,76.93,45688.314794881,43.7889,43.7889,43.7661,43.7775,45688.3148
2012-12-10 15:35:00,76.93,76.96,76.93,76.95,32651.596698959456,43.7775,43.7946,43.7775,43.7889,32651.5967
2012-12-10 15:40:00,76.95,76.95,76.89,76.92,83004.42530797752,43.7889,43.7889,43.7548,43.7718,83004.4253
2012-12-10 15:45:00,76.92,76.95,76.9,76.94,68054.06051907667,43.7718,43.7889,43.7605,43.7832,68054.0605
2012-12-10 15:50:00,76.94,76.95,76.89,76.9,85396.48367420165,43.7832,43.7889,43.7548,43.7605,85396.4837
2012-12-10 15:55:00,76.89,76.89,76.81,76.82,183829.6854443249,43.7548,43.7548,43.7092,43.7149,183829.6854
2012-12-11 09:30:00,77.46,77.61,77.34,77.61,189092.213850018,44.0791,44.1645,44.0108,44.1645,189092.2139
2012-12-11 09:35:00,77.6,77.7,77.51,77.68,71522.54515010167,44.1588,44.2157,44.1076,44.2043,71522.5452
2012-12-11 09:40:00,77.68,77.71,77.53,77.64,67575.64884583185,44.2043,44.2214,44.119,44.1816,67575.6488
2012-12-11 09:45:00,77.67,77.76,77.61,77.7,103336.92142088267,44.1986,44.2498,44.1645,44.2157,103336.9214
2012-12-11 09:50:00,77.71,77.98,77.68,77.97,121875.37375911971,44.2214,44.375,44.2043,44.3693,121875.3738
2012-12-11 09:55:00,77.98,78.18,77.96,78.16,115058.00741538094,44.375,44.4888,44.3637,44.4775,115058.0074
2012-12-11 10:00:00,78.13,78.15,78.04,78.07,94605.90838416458,44.4604,44.4718,44.4092,44.4263,94605.9084
2012-12-11 10:05:00,78.07,78.16,78.07,78.13,65542.39923454133,44.4263,44.4775,44.4263,44.4604,65542.3992
2012-12-11 10:10:00,78.13,78.16,78.08,78.1,49635.21109915082,44.4604,44.4775,44.4319,44.4433,49635.2111
2012-12-11 10:15:00,78.11,78.13,78.05,78.08,41621.815572299965,44.449,44.4604,44.4149,44.4319,41621.8156
2012-12-11 10:20:00,78.08,78.08,78.0,78.06,75947.85312761631,44.4319,44.4319,44.3864,44.4206,75947.8531
2012-12-11 10:25:00,78.06,78.12,78.04,78.1,33728.02296376032,44.4206,44.4547,44.4092,44.4433,33728.023
2012-12-11 10:30:00,78.12,78.22,78.12,78.18,49276.4023442172,44.4547,44.5116,44.4547,44.4888,49276.4023
2012-12-11 10:35:00,78.2,78.28,78.19,78.27,29900.7295778017,44.5002,44.5458,44.4945,44.5401,29900.7296
2012-12-11 10:40:00,78.27,78.28,78.23,78.23,38631.7426145198,44.5401,44.5458,44.5173,44.5173,38631.7426
2012-12-11 10:45:00,78.24,78.26,78.21,78.24,41861.02140892238,44.523,44.5344,44.5059,44.523,41861.0214
2012-12-11 10:50:00,78.23,78.27,78.22,78.23,36957.3017581629,44.5173,44.5401,44.5116,44.5173,36957.3018
2012-12-11 10:55:00,78.23,78.29,78.19,78.26,44013.8739385241,44.5173,44.5514,44.4945,44.5344,44013.8739
2012-12-11 11:00:00,78.28,78.3,78.28,78.3,45568.71187656979,44.5458,44.5571,44.5458,44.5571,45568.7119
2012-12-11 11:05:00,78.3,78.3,78.23,78.25,30020.332496112907,44.5571,44.5571,44.5173,44.5287,30020.3325
2012-12-11 11:10:00,78.24,78.33,78.23,78.3,70924.53055854564,44.523,44.5742,44.5173,44.5571,70924.5306
2012-12-11 11:15:00,78.31,78.34,78.29,78.29,38392.53677789738,44.5628,44.5799,44.5514,44.5514,38392.5368
2012-12-11 11:20:00,78.29,78.46,78.29,78.39,77502.691065662,44.5514,44.6482,44.5514,44.6083,77502.6911
2012-12-11 11:25:00,78.39,78.44,78.36,78.39,28106.6858031336,44.6083,44.6368,44.5913,44.6083,28106.6858
2012-12-11 11:30:00,78.4,78.43,78.38,78.39,31694.7733524698,44.614,44.6311,44.6027,44.6083,31694.7734
2012-12-11 11:35:00,78.4,78.4,78.31,78.31,20691.30486783877,44.614,44.614,44.5628,44.5628,20691.3049
2012-12-11 11:40:00,78.31,78.38,78.3,78.38,19734.481521349124,44.5628,44.6027,44.5571,44.6027,19734.4815
2012-12-11 11:45:00,78.38,78.41,78.36,78.39,32412.390862337044,44.6027,44.6197,44.5913,44.6083,32412.3909
2012-12-11 11:50:00,78.39,78.4,78.32,78.33,25475.42160028705,44.6083,44.614,44.5685,44.5742,25475.4216
2012-12-11 11:55:00,78.33,78.37,78.31,78.34,43057.05059203445,44.5742,44.597,44.5628,44.5799,43057.0506
2012-12-11 12:00:00,78.33,78.36,78.23,78.24,84200.4544910896,44.5742,44.5913,44.5173,44.523,84200.4545
2012-12-11 12:05:00,78.24,78.27,78.19,78.22,63509.149623250814,44.523,44.5401,44.4945,44.5116,63509.1496
2012-12-11 12:10:00,78.2,78.26,78.2,78.23,41741.41849061118,44.5002,44.5344,44.5002,44.5173,41741.4185
2012-12-11 12:15:00,78.24,78.25,78.2,78.22,20452.099031216363,44.523,44.5287,44.5002,44.5116,20452.099
2012-12-11 12:20:00,78.23,78.35,78.18,78.35,48439.18191603875,44.5173,44.5856,44.4888,44.5856,48439.1819
2012-12-11 12:25:00,78.35,78.36,78.31,78.31,22006.93696926205,44.5856,44.5913,44.5628,44.5628,22006.937
2012-12-11 12:30:00,78.3,78.33,78.29,78.29,19256.069848104296,44.5571,44.5742,44.5514,44.5514,19256.0698
2012-12-11 12:35:00,78.3,78.32,78.28,78.28,21648.12821432843,44.5571,44.5685,44.5458,44.5458,21648.1282
2012-12-11 12:40:00,78.29,78.32,78.27,78.31,16385.599808635332,44.5514,44.5685,44.5401,44.5628,16385.5998
2012-12-11 12:45:00,78.31,78.32,78.28,78.28,13395.526850855162,44.5628,44.5685,44.5458,44.5458,13395.5269
2012-12-11 12:50:00,78.28,78.33,78.28,78.32,17342.423155124987,44.5458,44.5742,44.5458,44.5685,17342.4232
2012-12-11 12:55:00,78.3,78.38,78.28,78.35,33488.8171271379,44.5571,44.6027,44.5458,44.5856,33488.8171
2012-12-11 13:00:00,78.35,78.35,78.3,78.33,19734.481521349124,44.5856,44.5856,44.5571,44.5742,19734.4815
2012-12-11 13:05:00,78.33,78.38,78.27,78.27,35402.46382011721,44.5742,44.6027,44.5401,44.5401,35402.4638
2012-12-11 13:10:00,78.27,78.3,78.24,78.24,28824.30331300084,44.5401,44.5571,44.523,44.523,28824.3033
2012-12-11 13:15:00,78.24,78.34,78.24,78.34,23322.569070685327,44.523,44.5799,44.523,44.5799,23322.5691
2012-12-11 13:20:00,78.33,78.35,78.29,78.33,26791.053701710323,44.5742,44.5856,44.5514,44.5742,26791.0537
2012-12-11 13:25:00,78.33,78.34,78.32,78.33,26312.642028465496,44.5742,44.5799,44.5685,44.5742,26312.642
2012-12-11 13:30:00,78.34,78.34,78.28,78.28,27389.06829326636,44.5799,44.5799,44.5458,44.5458,27389.0683
2012-12-11 13:35:00,78.28,78.33,78.26,78.32,32531.99378064825,44.5458,44.5742,44.5344,44.5685,32531.9938
2012-12-11 13:40:00,78.31,78.38,78.31,78.38,28824.30331300084,44.5628,44.6027,44.5628,44.6027,28824.3033
2012-12-11 13:45:00,78.38,78.43,78.38,78.43,35282.86090180601,44.6027,44.6311,44.6027,44.6311,35282.8609
2012-12-11 13:50:00,78.43,78.43,78.37,78.38,48199.97607941634,44.6311,44.6311,44.597,44.6027,48199.9761
2012-12-11 13:55:00,78.38,78.38,78.34,78.35,30737.950005980147,44.6027,44.6027,44.5799,44.5856,30737.95
2012-12-11 14:00:00,78.37,78.43,78.36,78.42,27867.479966511182,44.597,44.6311,44.5913,44.6254,27867.48
2012-12-11 14:05:00,78.42,78.43,78.41,78.43,26671.45078339912,44.6254,44.6311,44.6197,44.6311,26671.4508
2012-12-11 14:10:00,78.43,78.44,78.42,78.43,26432.244946776704,44.6311,44.6368,44.6254,44.6311,26432.2449
2012-12-11 14:15:00,78.43,78.44,78.42,78.44,37435.71343140773,44.6311,44.6368,44.6254,44.6368,37435.7134
2012-12-11 14:20:00,78.44,78.51,78.43,78.49,39947.37471594307,44.6368,44.6766,44.6311,44.6653,39947.3747
2012-12-11 14:25:00,78.49,78.5,78.45,78.48,44731.49144839135,44.6653,44.6709,44.6425,44.6596,44731.4914
2012-12-11 14:30:00,78.48,78.48,78.33,78.38,47841.16732448272,44.6596,44.6596,44.5742,44.6027,47841.1673
2012-12-11 14:35:00,78.37,78.38,78.32,78.33,36239.68424829566,44.597,44.6027,44.5685,44.5742,36239.6842
2012-12-11 14:40:00,78.34,78.37,78.32,78.32,29063.509149623253,44.5799,44.597,44.5685,44.5685,29063.5091
2012-12-11 14:45:00,78.33,78.33,78.26,78.31,41502.21265398876,44.5742,44.5742,44.5344,44.5628,41502.2127
2012-12-11 14:50:00,78.32,78.37,78.28,78.31,40784.59514412152,44.5685,44.597,44.5458,44.5628,40784.5951
2012-12-11 14:55:00,78.3,78.31,78.28,78.3,52625.28405693099,44.5571,44.5628,44.5458,44.5571,52625.2841
2012-12-11 15:00:00,78.3,78.3,78.23,78.25,51907.66654706375,44.5571,44.5571,44.5173,44.5287,51907.6665
2012-12-11 15:05:00,78.24,78.25,78.16,78.21,54897.73950484392,44.523,44.5287,44.4775,44.5059,54897.7395
2012-12-11 15:10:00,78.22,78.22,78.16,78.19,49515.60818083961,44.5116,44.5116,44.4775,44.4945,49515.6082
2012-12-11 15:15:00,78.19,78.19,78.03,78.08,153091.7354383447,44.4945,44.4945,44.4035,44.4319,153091.7354
2012-12-11 15:20:00,78.08,78.13,78.06,78.11,95921.54048558786,44.4319,44.4604,44.4206,44.449,95921.5405
2012-12-11 15:25:00,78.11,78.17,78.08,78.17,57529.00370769047,44.449,44.4832,44.4319,44.4832,57529.0037
2012-12-11 15:30:00,78.18,78.21,78.16,78.16,71642.14806841288,44.4888,44.5059,44.4775,44.4775,71642.1481
2012-12-11 15:35:00,78.16,78.22,78.15,78.21,54060.51907666547,44.4775,44.5116,44.4718,44.5059,54060.5191
2012-12-11 15:40:00,78.22,78.27,78.19,78.27,71642.14806841288,44.5116,44.5401,44.4945,44.5401,71642.1481
2012-12-11 15:45:00,78.27,78.3,78.24,78.27,137304.15022126542,44.5401,44.5571,44.523,44.5401,137304.1502
2012-12-11 15:50:00,78.27,78.31,78.23,78.28,117808.8745365387,44.5401,44.5628,44.5173,44.5458,117808.8745
2012-12-11 15:55:00,78.28,78.35,78.23,78.33,283937.32807080494,44.5458,44.5856,44.5173,44.5742,283937.3281
2012-12-12 09:30:00,78.34,78.59,78.31,78.55,160507.11637363952,44.5799,44.7222,44.5628,44.6994,160507.1164
2012-12-12 09:35:00,78.54,78.55,78.22,78.26,97595.98134194476,44.6937,44.6994,44.5116,44.5344,97595.9813
2012-12-12 09:40:00,78.26,78.26,77.87,77.88,116493.24243511542,44.5344,44.5344,44.3124,44.3181,116493.2424
2012-12-12 09:45:00,77.87,77.99,77.82,77.97,107642.62648008612,44.3124,44.3807,44.284,44.3693,107642.6265
2012-12-12 09:50:00,77.98,78.01,77.95,78.0,46047.12354981462,44.375,44.3921,44.358,44.3864,46047.1235
2012-12-12 09:55:00,78.0,78.02,77.94,77.97,31694.7733524698,44.3864,44.3978,44.3523,44.3693,31694.7734
2012-12-12 10:00:00,77.97,78.12,77.95,78.11,56452.57744288961,44.3693,44.4547,44.358,44.449,56452.5774
2012-12-12 10:05:00,78.11,78.21,78.02,78.09,91376.629589762,44.449,44.5059,44.3978,44.4376,91376.6296
2012-12-12 10:10:00,78.1,78.14,78.08,78.08,28585.097476378425,44.4433,44.4661,44.4319,44.4319,28585.0975
2012-12-12 10:15:00,78.08,78.09,78.02,78.04,24638.2011721086,44.4319,44.4376,44.3978,44.4092,24638.2012
2012-12-12 10:20:00,78.05,78.14,78.04,78.08,37196.50759478532,44.4149,44.4661,44.4092,44.4319,37196.5076
2012-12-12 10:25:00,78.09,78.2,78.08,78.16,52386.07822030858,44.4376,44.5002,44.4319,44.4775,52386.0782
2012-12-12 10:30:00,78.15,78.18,78.11,78.15,39708.168879320656,44.4718,44.4888,44.449,44.4718,39708.1689
2012-12-12 10:35:00,78.15,78.2,77.66,77.69,386197.82322688674,44.4718,44.5002,44.1929,44.21,386197.8232
2012-12-12 10:40:00,77.72,77.76,77.68,77.7,86114.1011840689,44.2271,44.2498,44.2043,44.2157,86114.1012
2012-12-12 10:45:00,77.71,77.73,77.62,77.67,80851.57277837579,44.2214,44.2328,44.1702,44.1986,80851.5728
2012-12-12 10:50:00,77.66,77.7,77.58,77.6,57887.81246262409,44.1929,44.2157,44.1474,44.1588,57887.8125
2012-12-12 10:55:00,77.6,77.63,77.51,77.59,68652.07511063271,44.1588,44.1759,44.1076,44.1531,68652.0751
2012-12-12 11:00:00,77.58,77.73,77.57,77.72,47362.75565123789,44.1474,44.2328,44.1417,44.2271,47362.7557
2012-12-12 11:05:00,77.72,77.74,77.67,77.74,33369.2142088267,44.2271,44.2385,44.1986,44.2385,33369.2142
2012-12-12 11:10:00,77.74,77.86,77.73,77.85,38272.93385958618,44.2385,44.3067,44.2328,44.3011,38272.9339
2012-12-12 11:15:00,77.84,77.91,77.84,77.87,47601.96148786031,44.2954,44.3352,44.2954,44.3124,47601.9615
2012-12-12 11:20:00,77.87,77.88,77.84,77.86,38392.53677789738,44.3124,44.3181,44.2954,44.3067,38392.5368
2012-12-12 11:25:00,77.86,77.87,77.85,77.87,25116.61284535343,44.3067,44.3124,44.3011,44.3124,25116.6128
2012-12-12 11:30:00,77.87,77.89,77.86,77.89,43774.66810190169,44.3124,44.3238,44.3067,44.3238,43774.6681
2012-12-12 11:35:00,77.89,77.89,77.78,77.81,45688.314794881,44.3238,44.3238,44.2612,44.2783,45688.3148
2012-12-12 11:40:00,77.81,77.81,77.71,77.71,35043.65506518359,44.2783,44.2783,44.2214,44.2214,35043.6551
2012-12-12 11:45:00,77.72,77.72,77.52,77.55,72957.78016983614,44.2271,44.2271,44.1133,44.1303,72957.7802
2012-12-12 11:50:00,77.56,77.56,77.41,77.41,92931.46752780768,44.136,44.136,44.0507,44.0507,92931.4675
2012-12-12 11:55:00,77.41,77.5,77.36,77.49,51309.65195550772,44.0507,44.1019,44.0222,44.0962,51309.652
2012-12-12 12:00:00,77.49,77.66,77.48,77.64,36598.49300322928,44.0962,44.1929,44.0905,44.1816,36598.493
2012-12-12 12:05:00,77.64,77.69,77.64,77.67,29183.11206793446,44.1816,44.21,44.1816,44.1986,29183.1121
2012-12-12 12:10:00,77.68,77.69,77.64,77.68,35641.66965673963,44.2043,44.21,44.1816,44.2043,35641.6697
2012-12-12 12:15:00,77.68,77.7,77.62,77.67,30498.74416935773,44.2043,44.2157,44.1702,44.1986,30498.7442
2012-12-12 12:20:00,77.67,77.68,77.67,77.67,13036.718095921542,44.1986,44.2043,44.1986,44.1986,13036.7181
2012-12-12 12:25:00,77.67,77.67,77.55,77.61,44492.28561176893,44.1986,44.1986,44.1303,44.1645,44492.2856
2012-12-12 12:30:00,77.62,77.77,77.5,77.62,80851.57277837579,44.1702,44.2555,44.1019,44.1702,80851.5728
2012-12-12 12:35:00,77.62,77.72,77.56,77.72,43535.46226527928,44.1702,44.2271,44.136,44.2271,43535.4623
2012-12-12 12:40:00,77.72,77.73,77.63,77.69,37196.50759478532,44.2271,44.2328,44.1759,44.21,37196.5076
2012-12-12 12:45:00,77.7,77.82,77.7,77.71,46884.34397799306,44.2157,44.284,44.2157,44.2214,46884.344
2012-12-12 12:50:00,77.72,77.84,77.71,77.74,82526.01363473269,44.2271,44.2954,44.2214,44.2385,82526.0136
2012-12-12 12:55:00,77.74,77.81,77.71,77.77,78220.30857552924,44.2385,44.2783,44.2214,44.2555,78220.3086
2012-12-12 13:00:00,77.76,77.82,77.72,77.77,97117.56966869991,44.2498,44.284,44.2271,44.2555,97117.5697
2012-12-12 13:05:00,77.78,77.84,77.72,77.82,120918.55041263008,44.2612,44.2954,44.2271,44.284,120918.5504
2012-12-12 13:10:00,77.83,77.86,77.75,77.83,59921.0620739146,44.2897,44.3067,44.2442,44.2897,59921.0621
2012-12-12 13:15:00,77.82,77.95,77.81,77.93,45209.90312163617,44.284,44.358,44.2783,44.3466,45209.9031
2012-12-12 13:20:00,77.94,78.02,77.93,77.97,89702.1887334051,44.3523,44.3978,44.3466,44.3693,89702.1887
2012-12-12 13:25:00,77.97,78.07,77.96,78.02,62313.12044013874,44.3693,44.4263,44.3637,44.3978,62313.1204
2012-12-12 13:30:00,78.02,78.08,78.0,78.0,40066.97763425428,44.3978,44.4319,44.3864,44.3864,40066.9776
2012-12-12 13:35:00,77.99,78.06,77.95,78.05,33130.008372204284,44.3807,44.4206,44.358,44.4149,33130.0084
2012-12-12 13:40:00,78.03,78.07,77.93,77.94,27269.46537495515,44.4035,44.4263,44.3466,44.3523,27269.4654
2012-12-12 13:45:00,77.93,77.94,77.91,77.92,15189.570625523264,44.3466,44.3523,44.3352,44.3409,15189.5706
2012-12-12 13:50:00,77.93,77.96,77.92,77.95,31096.758760913766,44.3466,44.3637,44.3409,44.358,31096.7588
2012-12-12 13:55:00,77.95,77.95,77.86,77.88,39708.168879320656,44.358,44.358,44.3067,44.3181,39708.1689
2012-12-12 14:00:00,77.88,77.92,77.82,77.88,21289.31945939481,44.3181,44.3409,44.284,44.3181,21289.3195
2012-12-12 14:05:00,77.88,77.9,77.87,77.9,15907.188135390505,44.3181,44.3295,44.3124,44.3295,15907.1881
2012-12-12 14:10:00,77.9,77.94,77.89,77.92,17581.6289917474,44.3295,44.3523,44.3238,44.3409,17581.629
2012-12-12 14:15:00,77.92,77.92,77.85,77.9,51548.85779213013,44.3409,44.3409,44.3011,44.3295,51548.8578
2012-12-12 14:20:00,77.89,77.91,77.82,77.83,26551.847865087908,44.3238,44.3352,44.284,44.2897,26551.8479
2012-12-12 14:25:00,77.84,77.84,77.71,77.8,37076.90467647411,44.2954,44.2954,44.2214,44.2726,37076.9047
2012-12-12 14:30:00,77.79,77.8,77.73,77.77,21289.31945939481,44.2669,44.2726,44.2328,44.2555,21289.3195
2012-12-12 14:35:00,77.79,77.81,77.76,77.77,25355.81868197584,44.2669,44.2783,44.2498,44.2555,25355.8187
2012-12-12 14:40:00,77.76,77.84,77.76,77.82,34326.037555316354,44.2498,44.2954,44.2498,44.284,34326.0376
2012-12-12 14:45:00,77.83,77.92,77.82,77.92,28943.906231312045,44.2897,44.3409,44.284,44.3409,28943.9062
2012-12-12 14:50:00,77.92,77.95,77.89,77.94,25355.81868197584,44.3409,44.358,44.3238,44.3523,25355.8187
2012-12-12 14:55:00,77.93,77.94,77.83,77.89,46645.138141370655,44.3466,44.3523,44.2897,44.3238,46645.1381
2012-12-12 15:00:00,77.89,77.9,77.78,77.81,39947.37471594307,44.3238,44.3295,44.2612,44.2783,39947.3747
2012-12-12 15:05:00,77.81,77.92,77.81,77.9,36957.3017581629,44.2783,44.3409,44.2783,44.3295,36957.3018
2012-12-12 15:10:00,77.91,77.92,77.8,77.82,36837.69883985169,44.3352,44.3409,44.2726,44.284,36837.6988
2012-12-12 15:15:00,77.82,77.92,77.82,77.91,38870.94845114221,44.284,44.3409,44.284,44.3352,38870.9485
2012-12-12 15:20:00,77.91,77.94,77.88,77.88,65662.00215285254,44.3352,44.3523,44.3181,44.3181,65662.0022
2012-12-12 15:25:00,77.89,77.91,77.78,77.83,48678.38775266117,44.3238,44.3352,44.2612,44.2897,48678.3878
2012-12-12 15:30:00,77.84,77.87,77.79,77.81,81808.39612486545,44.2954,44.3124,44.2669,44.2783,81808.3961
2012-12-12 15:35:00,77.82,77.82,77.72,77.74,43894.271020212895,44.284,44.284,44.2271,44.2385,43894.271
2012-12-12 15:40:00,77.74,77.78,77.71,77.74,53940.91615835427,44.2385,44.2612,44.2214,44.2385,53940.9162
2012-12-12 15:45:00,77.73,77.81,77.69,77.81,60758.282502093054,44.2328,44.2783,44.21,44.2783,60758.2825
2012-12-12 15:50:00,77.81,77.82,77.77,77.78,104413.34768568352,44.2783,44.284,44.2555,44.2612,104413.3477
2012-12-12 15:55:00,77.78,77.86,77.72,77.86,169596.93816529124,44.2612,44.3067,44.2271,44.3067,169596.9382
2012-12-13 09:30:00,77.72,78.13,77.69,78.02,106925.00897021889,44.2271,44.4604,44.21,44.3978,106925.009
2012-12-13 09:35:00,78.03,78.13,77.97,78.08,46525.53522305944,44.4035,44.4604,44.3693,44.4319,46525.5352
2012-12-13 09:40:00,78.08,78.13,77.93,77.98,46645.138141370655,44.4319,44.4604,44.3466,44.375,46645.1381
2012-12-13 09:45:00,77.97,78.05,77.94,77.99,70565.72180361202,44.3693,44.4149,44.3523,44.3807,70565.7218
2012-12-13 09:50:00,77.99,78.02,77.93,77.95,40306.18347087669,44.3807,44.3978,44.3466,44.358,40306.1835
2012-12-13 09:55:00,77.95,78.08,77.95,77.97,42339.433082167205,44.358,44.4319,44.358,44.3693,42339.4331
2012-12-13 10:00:00,77.97,78.04,77.97,78.01,66260.01674440857,44.3693,44.4092,44.3693,44.3921,66260.0167
2012-12-13 10:05:00,78.01,78.07,77.99,78.02,56213.3716062672,44.3921,44.4263,44.3807,44.3978,56213.3716
2012-12-13 10:10:00,78.02,78.06,78.0,78.03,49396.00526252841,44.3978,44.4206,44.3864,44.4035,49396.0053
2012-12-13 10:15:00,78.03,78.04,77.95,78.03,32173.18502571463,44.4035,44.4092,44.358,44.4035,32173.185
2012-12-13 10:20:00,78.04,78.08,77.99,77.99,30737.950005980147,44.4092,44.4319,44.3807,44.3807,30737.95
2012-12-13 10:25:00,77.99,77.99,77.89,77.89,40545.38930749911,44.3807,44.3807,44.3238,44.3238,40545.3893
2012-12-13 10:30:00,77.89,77.9,77.82,77.84,62552.32627676116,44.3238,44.3295,44.284,44.2954,62552.3263
2012-12-13 10:35:00,77.84,77.87,77.77,77.78,28824.30331300084,44.2954,44.3124,44.2555,44.2612,28824.3033
2012-12-13 10:40:00,77.77,77.78,77.71,77.77,36000.47841167325,44.2555,44.2612,44.2214,44.2555,36000.4784
2012-12-13 10:45:00,77.75,77.77,77.67,77.71,58007.4153809353,44.2442,44.2555,44.1986,44.2214,58007.4154
2012-12-13 10:50:00,77.71,77.72,77.67,77.72,40066.97763425428,44.2214,44.2271,44.1986,44.2271,40066.9776
2012-12-13 10:55:00,77.72,77.73,77.67,77.7,19495.27568472671,44.2271,44.2328,44.1986,44.2157,19495.2757
2012-12-13 11:00:00,77.7,77.73,77.67,77.71,22365.74572419568,44.2157,44.2328,44.1986,44.2214,22365.7457
2012-12-13 11:05:00,77.7,77.72,77.63,77.65,39349.36012438704,44.2157,44.2271,44.1759,44.1872,39349.3601
2012-12-13 11:10:00,77.64,77.66,77.56,77.58,60160.26791053702,44.1816,44.1929,44.136,44.1474,60160.2679
2012-12-13 11:15:00,77.59,77.69,77.54,77.67,30977.15584260256,44.1531,44.21,44.1247,44.1986,30977.1558
2012-12-13 11:20:00,77.67,77.67,77.59,77.62,16146.393972012918,44.1986,44.1986,44.1531,44.1702,16146.394
2012-12-13 11:25:00,77.63,77.63,77.55,77.57,40186.58055256549,44.1759,44.1759,44.1303,44.1417,40186.5806
2012-12-13 11:30:00,77.56,77.58,77.52,77.53,36239.68424829566,44.136,44.1474,44.1133,44.119,36239.6842
2012-12-13 11:35:00,77.54,77.58,77.5,77.51,44253.079775146514,44.1247,44.1474,44.1019,44.1076,44253.0798
2012-12-13 11:40:00,77.51,77.51,77.45,77.46,54897.73950484392,44.1076,44.1076,44.0734,44.0791,54897.7395
2012-12-13 11:45:00,77.46,77.5,77.42,77.45,27747.87704819997,44.0791,44.1019,44.0564,44.0734,27747.877
2012-12-13 11:50:00,77.45,77.51,77.41,77.49,26791.053701710323,44.0734,44.1076,44.0507,44.0962,26791.0537
2012-12-13 11:55:00,77.48,77.54,77.44,77.54,38033.72802296376,44.0905,44.1247,44.0677,44.1247,38033.728
2012-12-13 12:00:00,77.52,77.53,77.46,77.49,25714.62743690946,44.1133,44.119,44.0791,44.0962,25714.6274
2012-12-13 12:05:00,77.47,77.52,77.45,77.51,20691.30486783877,44.0848,44.1133,44.0734,44.1076,20691.3049
2012-12-13 12:10:00,77.51,77.55,77.46,77.47,44372.682693457726,44.1076,44.1303,44.0791,44.0848,44372.6827
2012-12-13 12:15:00,77.47,77.49,77.38,77.39,27867.479966511182,44.0848,44.0962,44.0336,44.0393,27867.48
2012-12-13 12:20:00,77.4,77.44,77.38,77.44,16385.599808635332,44.045,44.0677,44.0336,44.0677,16385.5998
2012-12-13 12:25:00,77.43,77.43,77.34,77.35,34565.24339193876,44.0621,44.0621,44.0108,44.0165,34565.2434
2012-12-13 12:30:00,77.35,77.39,77.35,77.36,19016.86401148188,44.0165,44.0393,44.0165,44.0222,19016.864
2012-12-13 12:35:00,77.35,77.36,77.32,77.33,20212.893194593948,44.0165,44.0222,43.9995,44.0051,20212.8932
2012-12-13 12:40:00,77.33,77.33,77.24,77.28,43894.271020212895,44.0051,44.0051,43.9539,43.9767,43894.271
2012-12-13 12:45:00,77.27,77.34,77.26,77.31,19973.687357971536,43.971,44.0108,43.9653,43.9938,19973.6874
2012-12-13 12:50:00,77.31,77.35,77.29,77.33,20691.30486783877,43.9938,44.0165,43.9824,44.0051,20691.3049
2012-12-13 12:55:00,77.33,77.36,77.31,77.31,18299.24650161464,44.0051,44.0222,43.9938,43.9938,18299.2465
2012-12-13 13:00:00,77.31,77.34,77.26,77.29,31694.7733524698,43.9938,44.0108,43.9653,43.9824,31694.7734
2012-12-13 13:05:00,77.3,77.32,77.26,77.26,17342.423155124987,43.9881,43.9995,43.9653,43.9653,17342.4232
2012-12-13 13:10:00,77.26,77.28,77.22,77.27,31335.964597536185,43.9653,43.9767,43.9426,43.971,31335.9646
2012-12-13 13:15:00,77.26,77.36,77.26,77.34,27747.87704819997,43.9653,44.0222,43.9653,44.0108,27747.877
2012-12-13 13:20:00,77.35,77.36,77.31,77.36,33010.40545389308,44.0165,44.0222,43.9938,44.0222,33010.4055
2012-12-13 13:25:00,77.36,77.39,77.33,77.34,22604.951560818085,44.0222,44.0393,44.0051,44.0108,22604.9516
2012-12-13 13:30:00,77.34,77.36,77.29,77.3,15548.379380456883,44.0108,44.0222,43.9824,43.9881,15548.3794
2012-12-13 13:35:00,77.3,77.3,77.24,77.24,29900.7295778017,43.9881,43.9881,43.9539,43.9539,29900.7296
2012-12-13 13:40:00,77.24,77.26,77.2,77.21,29541.92082286808,43.9539,43.9653,43.9312,43.9369,29541.9208
2012-12-13 13:45:00,77.21,77.21,77.15,77.17,22963.760315751704,43.9369,43.9369,43.9027,43.9141,22963.7603
2012-12-13 13:50:00,77.16,77.23,77.14,77.21,20332.496112905155,43.9084,43.9482,43.897,43.9369,20332.4961
2012-12-13 13:55:00,77.21,77.29,77.21,77.29,15069.967707212058,43.9369,43.9824,43.9369,43.9824,15069.9677
2012-12-13 14:00:00,77.3,77.31,77.22,77.23,23083.363234062912,43.9881,43.9938,43.9426,43.9482,23083.3632
2012-12-13 14:05:00,77.23,77.23,77.16,77.16,22724.55447912929,43.9482,43.9482,43.9084,43.9084,22724.5545
2012-12-13 14:10:00,77.16,77.18,77.11,77.13,26312.642028465496,43.9084,43.9198,43.88,43.8913,26312.642
2012-12-13 14:15:00,77.13,77.14,77.07,77.08,41263.006817366346,43.8913,43.897,43.8572,43.8629,41263.0068
2012-12-13 14:20:00,77.08,77.12,77.05,77.11,60877.88542040426,43.8629,43.8856,43.8458,43.88,60877.8854
2012-12-13 14:25:00,77.12,77.24,77.1,77.24,28824.30331300084,43.8856,43.9539,43.8743,43.9539,28824.3033
2012-12-13 14:30:00,77.25,77.25,77.18,77.21,18179.64358330344,43.9596,43.9596,43.9198,43.9369,18179.6436
2012-12-13 14:35:00,77.21,77.22,77.13,77.13,23800.980743930155,43.9369,43.9426,43.8913,43.8913,23800.9807
2012-12-13 14:40:00,77.15,77.15,77.11,77.13,16385.599808635332,43.9027,43.9027,43.88,43.8913,16385.5998
2012-12-13 14:45:00,77.14,77.18,77.12,77.16,33728.02296376032,43.897,43.9198,43.8856,43.9084,33728.023
2012-12-13 14:50:00,77.16,77.18,77.14,77.14,19375.6727664155,43.9084,43.9198,43.897,43.897,19375.6728
2012-12-13 14:55:00,77.14,77.18,77.12,77.15,23202.96615237412,43.897,43.9198,43.8856,43.9027,23202.9662
2012-12-13 15:00:00,77.16,77.21,77.15,77.2,26193.03911015429,43.9084,43.9369,43.9027,43.9312,26193.0391
2012-12-13 15:05:00,77.21,77.22,77.16,77.16,21169.7165410836,43.9369,43.9426,43.9084,43.9084,21169.7165
2012-12-13 15:10:00,77.16,77.18,77.12,77.18,27389.06829326636,43.9084,43.9198,43.8856,43.9198,27389.0683
2012-12-13 15:15:00,77.19,77.19,77.1,77.1,51548.85779213013,43.9255,43.9255,43.8743,43.8743,51548.8578
2012-12-13 15:20:00,77.11,77.14,77.09,77.09,37196.50759478532,43.88,43.897,43.8686,43.8686,37196.5076
2012-12-13 15:25:00,77.09,77.12,77.09,77.11,34326.037555316354,43.8686,43.8856,43.8686,43.88,34326.0376
2012-12-13 15:30:00,77.11,77.21,77.1,77.21,50352.82860901806,43.88,43.9369,43.8743,43.9369,50352.8286
2012-12-13 15:35:00,77.2,77.39,77.19,77.37,75947.85312761631,43.9312,44.0393,43.9255,44.0279,75947.8531
2012-12-13 15:40:00,77.39,77.51,77.39,77.42,36120.08132998445,44.0393,44.1076,44.0393,44.0564,36120.0813
2012-12-13 15:45:00,77.43,77.45,77.36,77.37,76665.47063748357,44.0621,44.0734,44.0222,44.0279,76665.4706
2012-12-13 15:50:00,77.38,77.42,77.36,77.41,49994.01985408444,44.0336,44.0564,44.0222,44.0507,49994.0199
2012-12-13 15:55:00,77.4,77.4,77.25,77.34,159789.49886377229,44.045,44.045,43.9596,44.0108,159789.4989
2012-12-14 09:30:00,76.92,77.41,76.92,77.28,84798.46908264562,43.7718,44.0507,43.7718,43.9767,84798.4691
2012-12-14 09:35:00,77.27,77.33,77.26,77.3,29781.12665949049,43.971,44.0051,43.9653,43.9881,29781.1267
2012-12-14 09:40:00,77.3,77.3,77.16,77.25,79057.52900370769,43.9881,43.9881,43.9084,43.9596,79057.529
2012-12-14 09:45:00,77.23,77.3,77.21,77.25,55734.95993302237,43.9482,43.9881,43.9369,43.9596,55734.9599
2012-12-14 09:50:00,77.25,77.25,77.18,77.18,22485.34864250688,43.9596,43.9596,43.9198,43.9198,22485.3486
2012-12-14 09:55:00,77.2,77.21,77.16,77.16,73914.6035163258,43.9312,43.9369,43.9084,43.9084,73914.6035
2012-12-14 10:00:00,77.16,77.25,77.16,77.23,96041.14340389906,43.9084,43.9596,43.9084,43.9482,96041.1434
2012-12-14 10:05:00,77.23,77.29,77.22,77.25,19734.481521349124,43.9482,43.9824,43.9426,43.9596,19734.4815
2012-12-14 10:10:00,77.25,77.35,77.21,77.34,45927.52063150341,43.9596,44.0165,43.9369,44.0108,45927.5206
2012-12-14 10:15:00,77.32,77.32,77.21,77.22,34445.64047362756,43.9995,43.9995,43.9369,43.9426,34445.6405
2012-12-14 10:20:00,77.21,77.25,77.16,77.21,43415.85934696807,43.9369,43.9596,43.9084,43.9369,43415.8593
2012-12-14 10:25:00,77.21,77.23,77.11,77.12,73675.39767970338,43.9369,43.9482,43.88,43.8856,73675.3977
2012-12-14 10:30:00,77.13,77.16,77.12,77.15,23202.96615237412,43.8913,43.9084,43.8856,43.9027,23202.9662
2012-12-14 10:35:00,77.14,77.16,77.11,77.13,16624.805645257744,43.897,43.9084,43.88,43.8913,16624.8056
2012-12-14 10:40:00,77.12,77.22,77.11,77.21,27628.27412988877,43.8856,43.9426,43.88,43.9369,27628.2741
2012-12-14 10:45:00,77.21,77.31,77.21,77.3,63269.9437866284,43.9369,43.9938,43.9369,43.9881,63269.9438
2012-12-14 10:50:00,77.31,77.31,77.21,77.21,41861.02140892238,43.9938,43.9938,43.9369,43.9369,41861.0214
2012-12-14 10:55:00,77.21,77.26,77.2,77.21,29063.509149623253,43.9369,43.9653,43.9312,43.9369,29063.5091
2012-12-14 11:00:00,77.21,77.23,77.17,77.22,30857.552924291354,43.9369,43.9482,43.9141,43.9426,30857.5529
2012-12-14 11:05:00,77.22,77.27,77.21,77.24,19016.86401148188,43.9426,43.971,43.9369,43.9539,19016.864
2012-12-14 11:10:00,77.24,77.24,77.18,77.21,20691.30486783877,43.9539,43.9539,43.9198,43.9369,20691.3049
2012-12-14 11:15:00,77.19,77.21,77.17,77.17,13275.923932543954,43.9255,43.9369,43.9141,43.9141,13275.9239
2012-12-14 11:20:00,77.17,77.21,77.16,77.16,25475.42160028705,43.9141,43.9369,43.9084,43.9084,25475.4216
2012-12-14 11:25:00,77.15,77.16,77.11,77.11,42937.44767372324,43.9027,43.9084,43.88,43.88,42937.4477
2012-12-14 11:30:00,77.12,77.14,77.11,77.13,24997.00992704222,43.8856,43.897,43.88,43.8913,24997.0099
2012-12-14 11:35:00,77.13,77.13,77.03,77.06,45807.91771319221,43.8913,43.8913,43.8344,43.8515,45807.9177
2012-12-14 11:40:00,77.05,77.16,77.05,77.16,16265.996890324124,43.8458,43.9084,43.8458,43.9084,16265.9969
2012-12-14 11:45:00,77.15,77.16,77.13,77.13,15907.188135390505,43.9027,43.9084,43.8913,43.8913,15907.1881
2012-12-14 11:50:00,77.12,77.14,77.11,77.11,14113.144360722405,43.8856,43.897,43.88,43.88,14113.1444
2012-12-14 11:55:00,77.11,77.16,77.11,77.16,15548.379380456883,43.88,43.9084,43.88,43.9084,15548.3794
2012-12-14 12:00:00,77.16,77.21,77.15,77.2,26910.65662002153,43.9084,43.9369,43.9027,43.9312,26910.6566
2012-12-14 12:05:00,77.19,77.21,77.17,77.2,9568.233464896544,43.9255,43.9369,43.9141,43.9312,9568.2335
2012-12-14 12:10:00,77.19,77.21,77.18,77.21,10166.248056452578,43.9255,43.9369,43.9198,43.9369,10166.2481
2012-12-14 12:15:00,77.21,77.27,77.19,77.22,75828.25020930512,43.9369,43.971,43.9255,43.9426,75828.2502
2012-12-14 12:20:00,77.21,77.24,77.2,77.21,15787.585217079297,43.9369,43.9539,43.9312,43.9369,15787.5852
2012-12-14 12:25:00,77.21,77.24,77.21,77.22,20691.30486783877,43.9369,43.9539,43.9369,43.9426,20691.3049
2012-12-14 12:30:00,77.22,77.23,77.2,77.21,23442.17198899653,43.9426,43.9482,43.9312,43.9369,23442.172
2012-12-14 12:35:00,77.22,77.26,77.21,77.26,27149.862456643943,43.9426,43.9653,43.9369,43.9653,27149.8625
2012-12-14 12:40:00,77.26,77.35,77.25,77.35,30498.74416935773,43.9653,44.0165,43.9596,44.0165,30498.7442
2012-12-14 12:45:00,77.34,77.4,77.34,77.36,37316.11051309652,44.0108,44.045,44.0108,44.0222,37316.1105
2012-12-14 12:50:00,77.34,77.34,77.26,77.27,9209.424709962925,44.0108,44.0108,43.9653,43.971,9209.4247
2012-12-14 12:55:00,77.27,77.28,77.25,77.28,8970.21887334051,43.971,43.9767,43.9596,43.9767,8970.2189
2012-12-14 13:00:00,77.27,77.29,77.24,77.26,8611.41011840689,43.971,43.9824,43.9539,43.9653,8611.4101
2012-12-14 13:05:00,77.26,77.26,77.21,77.22,12558.306422676716,43.9653,43.9653,43.9369,43.9426,12558.3064
2012-12-14 13:10:00,77.21,77.21,77.17,77.18,15189.570625523264,43.9369,43.9369,43.9141,43.9198,15189.5706
2012-12-14 13:15:00,77.2,77.25,77.2,77.22,17701.231910058606,43.9312,43.9596,43.9312,43.9426,17701.2319
2012-12-14 13:20:00,77.23,77.27,77.21,77.24,24997.00992704222,43.9482,43.971,43.9369,43.9539,24997.0099
2012-12-14 13:25:00,77.23,77.25,77.21,77.25,21050.1136227724,43.9482,43.9596,43.9369,43.9596,21050.1136
2012-12-14 13:30:00,77.25,77.25,77.2,77.2,16505.20272694654,43.9596,43.9596,43.9312,43.9312,16505.2027
2012-12-14 13:35:00,77.2,77.2,77.18,77.19,11242.674321253438,43.9312,43.9312,43.9198,43.9255,11242.6743
2012-12-14 13:40:00,77.2,77.22,77.2,77.22,14352.350197344816,43.9312,43.9426,43.9312,43.9426,14352.3502
2012-12-14 13:45:00,77.22,77.28,77.22,77.22,41621.815572299965,43.9426,43.9767,43.9426,43.9426,41621.8156
2012-12-14 13:50:00,77.23,77.29,77.23,77.28,13395.526850855162,43.9482,43.9824,43.9482,43.9767,13395.5269
2012-12-14 13:55:00,77.27,77.31,77.26,77.3,16026.79105370171,43.971,43.9938,43.9653,43.9881,16026.7911
2012-12-14 14:00:00,77.3,77.31,77.28,77.29,32053.58210740342,43.9881,43.9938,43.9767,43.9824,32053.5821
2012-12-14 14:05:00,77.29,77.33,77.28,77.33,27149.862456643943,43.9824,44.0051,43.9767,44.0051,27149.8625
2012-12-14 14:10:00,77.34,77.35,77.32,77.34,19495.27568472671,44.0108,44.0165,43.9995,44.0108,19495.2757
2012-12-14 14:15:00,77.36,77.38,77.36,77.36,14830.761870589644,44.0222,44.0336,44.0222,44.0222,14830.7619
2012-12-14 14:20:00,77.36,77.36,77.31,77.33,19256.069848104296,44.0222,44.0222,43.9938,44.0051,19256.0698
2012-12-14 14:25:00,77.33,77.33,77.27,77.27,35522.06673842842,44.0051,44.0051,43.971,43.971,35522.0667
2012-12-14 14:30:00,77.27,77.31,77.27,77.31,35043.65506518359,43.971,43.9938,43.971,43.9938,35043.6551
2012-12-14 14:35:00,77.31,77.32,77.3,77.31,27747.87704819997,43.9938,43.9995,43.9881,43.9938,27747.877
2012-12-14 14:40:00,77.31,77.35,77.3,77.33,20930.51070446119,43.9938,44.0165,43.9881,44.0051,20930.5107
2012-12-14 14:45:00,77.34,77.36,77.33,77.34,24398.995335486183,44.0108,44.0222,44.0051,44.0108,24398.9953
2012-12-14 14:50:00,77.34,77.36,77.32,77.33,44372.682693457726,44.0108,44.0222,43.9995,44.0051,44372.6827
2012-12-14 14:55:00,77.32,77.33,77.21,77.24,62791.53211338357,43.9995,44.0051,43.9369,43.9539,62791.5321
2012-12-14 15:00:00,77.24,77.26,77.22,77.24,23442.17198899653,43.9539,43.9653,43.9426,43.9539,23442.172
2012-12-14 15:05:00,77.23,77.23,77.15,77.16,50352.82860901806,43.9482,43.9482,43.9027,43.9084,50352.8286
2012-12-14 15:10:00,77.16,77.17,77.12,77.14,51548.85779213013,43.9084,43.9141,43.8856,43.897,51548.8578
2012-12-14 15:15:00,77.14,77.15,77.09,77.1,40425.786389187895,43.897,43.9027,43.8686,43.8743,40425.7864
2012-12-14 15:20:00,77.09,77.13,77.09,77.11,40664.99222581031,43.8686,43.8913,43.8686,43.88,40664.9922
2012-12-14 15:25:00,77.11,77.11,77.05,77.09,49276.4023442172,43.88,43.88,43.8458,43.8686,49276.4023
2012-12-14 15:30:00,77.09,77.19,77.09,77.16,41143.40389905514,43.8686,43.9255,43.8686,43.9084,41143.4039
2012-12-14 15:35:00,77.16,77.22,77.16,77.18,41741.41849061118,43.9084,43.9426,43.9084,43.9198,41741.4185
2012-12-14 15:40:00,77.18,77.18,77.13,77.13,46286.32938643703,43.9198,43.9198,43.8913,43.8913,46286.3294
2012-12-14 15:45:00,77.14,77.16,77.08,77.09,59083.84164573616,43.897,43.9084,43.8629,43.8686,59083.8416
2012-12-14 15:50:00,77.09,77.09,76.96,77.0,116014.8307618706,43.8686,43.8686,43.7946,43.8174,116014.8308
2012-12-14 15:55:00,77.0,77.16,76.96,77.15,214926.44420523863,43.8174,43.9084,43.7946,43.9027,214926.4442
2012-12-17 09:30:00,77.25,77.51,77.03,77.3,95203.92297572062,43.9596,44.1076,43.8344,43.9881,95203.923
2012-12-17 09:35:00,77.32,77.5,77.31,77.31,35522.06673842842,43.9995,44.1019,43.9938,43.9938,35522.0667
2012-12-17 09:40:00,77.29,77.38,77.27,77.32,38870.94845114221,43.9824,44.0336,43.971,43.9995,38870.9485
2012-12-17 09:45:00,77.34,77.42,77.21,77.23,55974.16576964478,44.0108,44.0564,43.9369,43.9482,55974.1658
2012-12-17 09:50:00,77.24,77.4,77.24,77.4,31216.36167922497,43.9539,44.045,43.9539,44.045,31216.3617
2012-12-17 09:55:00,77.41,77.42,77.34,77.36,80253.55818681976,44.0507,44.0564,44.0108,44.0222,80253.5582
2012-12-17 10:00:00,77.35,77.5,77.32,77.47,38990.55136945342,44.0165,44.1019,43.9995,44.0848,38990.5514
2012-12-17 10:05:00,77.49,77.54,77.46,77.54,27987.08288482239,44.0962,44.1247,44.0791,44.1247,27987.0829
2012-12-17 10:10:00,77.54,77.56,77.47,77.51,44611.88853008013,44.1247,44.136,44.0848,44.1076,44611.8885
2012-12-17 10:15:00,77.51,77.51,77.36,77.41,31933.979189092217,44.1076,44.1076,44.0222,44.0507,31933.9792
2012-12-17 10:20:00,77.41,77.41,77.25,77.25,66020.81090778616,44.0507,44.0507,43.9596,43.9596,66020.8109
2012-12-17 10:25:00,77.26,77.28,77.21,77.26,44611.88853008013,43.9653,43.9767,43.9369,43.9653,44611.8885
2012-12-17 10:30:00,77.26,77.45,77.26,77.45,34086.83171869394,43.9653,44.0734,43.9653,44.0734,34086.8317
2012-12-17 10:35:00,77.46,77.46,77.4,77.45,27747.87704819997,44.0791,44.0791,44.045,44.0734,27747.877
2012-12-17 10:40:00,77.45,77.49,77.42,77.46,33488.8171271379,44.0734,44.0962,44.0564,44.0791,33488.8171
2012-12-17 10:45:00,77.46,77.55,77.44,77.55,37794.52218634135,44.0791,44.1303,44.0677,44.1303,37794.5222
2012-12-17 10:50:00,77.56,77.62,77.55,77.62,42339.433082167205,44.136,44.1702,44.1303,44.1702,42339.4331
2012-12-17 10:55:00,77.62,77.62,77.55,77.57,39588.56596100945,44.1702,44.1702,44.1303,44.1417,39588.566
2012-12-17 11:00:00,77.56,77.6,77.56,77.59,30737.950005980147,44.136,44.1588,44.136,44.1531,30737.95
2012-12-17 11:05:00,77.58,77.62,77.54,77.57,34924.05214687239,44.1474,44.1702,44.1247,44.1417,34924.0521
2012-12-17 11:10:00,77.59,77.66,77.59,77.59,31694.7733524698,44.1531,44.1929,44.1531,44.1531,31694.7734
2012-12-17 11:15:00,77.59,77.67,77.58,77.63,25953.83327353188,44.1531,44.1986,44.1474,44.1759,25953.8333
2012-12-17 11:20:00,77.63,77.67,77.6,77.62,28226.28872144481,44.1759,44.1986,44.1588,44.1702,28226.2887
2012-12-17 11:25:00,77.63,77.64,77.6,77.62,36837.69883985169,44.1759,44.1816,44.1588,44.1702,36837.6988
2012-12-17 11:30:00,77.62,77.71,77.57,77.65,45807.91771319221,44.1702,44.2214,44.1417,44.1872,45807.9177
2012-12-17 11:35:00,77.65,77.67,77.63,77.67,18658.05525654826,44.1872,44.1986,44.1759,44.1986,18658.0553
2012-12-17 11:40:00,77.67,77.76,77.64,77.76,42578.63891878962,44.1986,44.2498,44.1816,44.2498,42578.6389
2012-12-17 11:45:00,77.74,77.8,77.73,77.77,52984.09281186461,44.2385,44.2726,44.2328,44.2555,52984.0928
2012-12-17 11:50:00,77.77,77.81,77.73,77.73,44851.09436670255,44.2555,44.2783,44.2328,44.2328,44851.0944
2012-12-17 11:55:00,77.74,77.74,77.69,77.71,28465.494558067217,44.2385,44.2385,44.21,44.2214,28465.4946
2012-12-17 12:00:00,77.72,77.73,77.67,77.7,27987.08288482239,44.2271,44.2328,44.1986,44.2157,27987.0829
2012-12-17 12:05:00,77.71,77.81,77.7,77.77,24877.407008731014,44.2214,44.2783,44.2157,44.2555,24877.407
2012-12-17 12:10:00,77.78,77.79,77.74,77.74,13156.321014232748,44.2612,44.2669,44.2385,44.2385,13156.321
2012-12-17 12:15:00,77.74,77.75,77.7,77.73,12438.703504365509,44.2385,44.2442,44.2157,44.2328,12438.7035
2012-12-17 12:20:00,77.73,77.82,77.73,77.82,20093.290276282743,44.2328,44.284,44.2328,44.284,20093.2903
2012-12-17 12:25:00,77.81,77.82,77.7,77.7,25236.21576366464,44.2783,44.284,44.2157,44.2157,25236.2158
2012-12-17 12:30:00,77.71,77.71,77.68,77.69,19256.069848104296,44.2214,44.2214,44.2043,44.21,19256.0698
2012-12-17 12:35:00,77.7,77.72,77.67,77.68,21289.31945939481,44.2157,44.2271,44.1986,44.2043,21289.3195
2012-12-17 12:40:00,77.69,77.72,77.67,77.7,18897.26109317068,44.21,44.2271,44.1986,44.2157,18897.2611
2012-12-17 12:45:00,77.7,77.72,77.66,77.66,29900.7295778017,44.2157,44.2271,44.1929,44.1929,29900.7296
2012-12-17 12:50:00,77.66,77.69,77.65,77.69,13156.321014232748,44.1929,44.21,44.1872,44.21,13156.321
2012-12-17 12:55:00,77.69,77.7,77.65,77.66,29063.509149623253,44.21,44.2157,44.1872,44.1929,29063.5091
2012-12-17 13:00:00,77.65,77.69,77.62,77.62,25475.42160028705,44.1872,44.21,44.1702,44.1702,25475.4216
2012-12-17 13:05:00,77.62,77.69,77.62,77.68,11840.688912809474,44.1702,44.21,44.1702,44.2043,11840.6889
2012-12-17 13:10:00,77.67,77.72,77.66,77.7,29302.714986245664,44.1986,44.2271,44.1929,44.2157,29302.715
2012-12-17 13:15:00,77.7,77.72,77.65,77.67,20930.51070446119,44.2157,44.2271,44.1872,44.1986,20930.5107
2012-12-17 13:20:00,77.67,77.72,77.64,77.68,21528.525296017226,44.1986,44.2271,44.1816,44.2043,21528.5253
2012-12-17 13:25:00,77.67,77.72,77.66,77.71,19375.6727664155,44.1986,44.2271,44.1929,44.2214,19375.6728
2012-12-17 13:30:00,77.7,77.71,77.62,77.67,36120.08132998445,44.2157,44.2214,44.1702,44.1986,36120.0813
2012-12-17 13:35:00,77.66,77.67,77.57,77.59,32890.80253558187,44.1929,44.1986,44.1417,44.1531,32890.8025
2012-12-17 13:40:00,77.59,77.63,77.56,77.56,37674.91926803014,44.1531,44.1759,44.136,44.136,37674.9193
2012-12-17 13:45:00,77.57,77.6,77.55,77.6,37555.31634971894,44.1417,44.1588,44.1303,44.1588,37555.3163
2012-12-17 13:50:00,77.6,77.61,77.53,77.54,15309.173543834471,44.1588,44.1645,44.119,44.1247,15309.1735
2012-12-17 13:55:00,77.54,77.56,77.53,77.56,21289.31945939481,44.1247,44.136,44.119,44.136,21289.3195
2012-12-17 14:00:00,77.56,77.67,77.56,77.6,38870.94845114221,44.136,44.1986,44.136,44.1588,38870.9485
2012-12-17 14:05:00,77.6,77.61,77.53,77.54,25834.23035522067,44.1588,44.1645,44.119,44.1247,25834.2304
2012-12-17 14:10:00,77.54,77.54,77.47,77.47,25355.81868197584,44.1247,44.1247,44.0848,44.0848,25355.8187
2012-12-17 14:15:00,77.46,77.46,77.4,77.41,26671.45078339912,44.0791,44.0791,44.045,44.0507,26671.4508
2012-12-17 14:20:00,77.39,77.39,77.32,77.36,50950.8432005741,44.0393,44.0393,43.9995,44.0222,50950.8432
2012-12-17 14:25:00,77.35,77.39,77.34,77.38,14113.144360722405,44.0165,44.0393,44.0108,44.0336,14113.1444
2012-12-17 14:30:00,77.38,77.45,77.37,77.43,23561.77490730774,44.0336,44.0734,44.0279,44.0621,23561.7749
2012-12-17 14:35:00,77.43,77.46,77.43,77.46,17222.82023681378,44.0621,44.0791,44.0621,44.0791,17222.8202
2012-12-17 14:40:00,77.46,77.51,77.43,77.48,22365.74572419568,44.0791,44.1076,44.0621,44.0905,22365.7457
2012-12-17 14:45:00,77.46,77.47,77.43,77.46,26910.65662002153,44.0791,44.0848,44.0621,44.0791,26910.6566
2012-12-17 14:50:00,77.46,77.49,77.46,77.46,25714.62743690946,44.0791,44.0962,44.0791,44.0791,25714.6274
2012-12-17 14:55:00,77.46,77.56,77.46,77.55,30977.15584260256,44.0791,44.136,44.0791,44.1303,30977.1558
2012-12-17 15:00:00,77.55,77.56,77.51,77.55,31575.1704341586,44.1303,44.136,44.1076,44.1303,31575.1704
2012-12-17 15:05:00,77.54,77.58,77.51,77.56,55854.562851333576,44.1247,44.1474,44.1076,44.136,55854.5629
2012-12-17 15:10:00,77.56,77.57,77.51,77.56,26671.45078339912,44.136,44.1417,44.1076,44.136,26671.4508
2012-12-17 15:15:00,77.56,77.62,77.55,77.6,36000.47841167325,44.136,44.1702,44.1303,44.1588,36000.4784
2012-12-17 15:20:00,77.59,77.61,77.56,77.57,26312.642028465496,44.1531,44.1645,44.136,44.1417,26312.642
2012-12-17 15:25:00,77.57,77.65,77.57,77.62,31814.37627078101,44.1417,44.1872,44.1417,44.1702,31814.3763
2012-12-17 15:30:00,77.62,77.62,77.59,77.62,35402.46382011721,44.1702,44.1702,44.1531,44.1702,35402.4638
2012-12-17 15:35:00,77.62,77.66,77.6,77.64,31216.36167922497,44.1702,44.1929,44.1588,44.1816,31216.3617
2012-12-17 15:40:00,77.64,77.68,77.62,77.67,49874.41693577324,44.1816,44.2043,44.1702,44.1986,49874.4169
2012-12-17 15:45:00,77.69,77.72,77.68,77.7,66618.82549934219,44.21,44.2271,44.2043,44.2157,66618.8255
2012-12-17 15:50:00,77.7,77.77,77.68,77.77,80373.16110513097,44.2157,44.2555,44.2043,44.2555,80373.1611
2012-12-17 15:55:00,77.77,77.85,77.74,77.78,245783.99712953,44.2555,44.3011,44.2385,44.2612,245783.9971
2012-12-18 09:30:00,77.87,78.15,77.82,78.11,104174.14184906112,44.3124,44.4718,44.284,44.449,104174.1418
2012-12-18 09:35:00,78.11,78.11,77.79,77.92,58964.23872742496,44.449,44.449,44.2669,44.3409,58964.2387
2012-12-18 09:40:00,77.91,77.98,77.76,77.85,50711.63736395168,44.3352,44.375,44.2498,44.3011,50711.6374
2012-12-18 09:45:00,77.85,77.95,77.82,77.9,56093.76868795599,44.3011,44.358,44.284,44.3295,56093.7687
2012-12-18 09:50:00,77.92,77.99,77.87,77.98,69369.69262049995,44.3409,44.3807,44.3124,44.375,69369.6926
2012-12-18 09:55:00,77.98,78.01,77.92,77.92,26432.244946776704,44.375,44.3921,44.3409,44.3409,26432.2449
2012-12-18 10:00:00,77.92,77.97,77.92,77.95,24518.5982537974,44.3409,44.3693,44.3409,44.358,24518.5983
2012-12-18 10:05:00,77.92,77.97,77.88,77.9,39110.15428776462,44.3409,44.3693,44.3181,44.3295,39110.1543
2012-12-18 10:10:00,77.91,77.95,77.88,77.9,69369.69262049995,44.3352,44.358,44.3181,44.3295,69369.6926
2012-12-18 10:15:00,77.9,77.92,77.79,77.86,83124.02822628872,44.3295,44.3409,44.2669,44.3067,83124.0282
2012-12-18 10:20:00,77.87,78.11,77.85,78.1,51907.66654706375,44.3124,44.449,44.3011,44.4433,51907.6665
2012-12-18 10:25:00,78.11,78.17,78.05,78.13,36837.69883985169,44.449,44.4832,44.4149,44.4604,36837.6988
2012-12-18 10:30:00,78.15,78.23,78.12,78.22,84200.4544910896,44.4718,44.5173,44.4547,44.5116,84200.4545
2012-12-18 10:35:00,78.23,78.32,78.19,78.31,33967.228800382734,44.5173,44.5685,44.4945,44.5628,33967.2288
2012-12-18 10:40:00,78.32,78.33,78.28,78.31,30977.15584260256,44.5685,44.5742,44.5458,44.5628,30977.1558
2012-12-18 10:45:00,78.31,78.33,78.25,78.28,35163.2579834948,44.5628,44.5742,44.5287,44.5458,35163.258
2012-12-18 10:50:00,78.28,78.36,78.28,78.34,32412.390862337044,44.5458,44.5913,44.5458,44.5799,32412.3909
2012-12-18 10:55:00,78.34,78.34,78.27,78.28,16505.20272694654,44.5799,44.5799,44.5401,44.5458,16505.2027
2012-12-18 11:00:00,78.29,78.33,78.27,78.28,27508.671211577563,44.5514,44.5742,44.5401,44.5458,27508.6712
2012-12-18 11:05:00,78.28,78.37,78.27,78.34,35402.46382011721,44.5458,44.597,44.5401,44.5799,35402.4638
2012-12-18 11:10:00,78.35,78.46,78.35,78.46,34804.44922856118,44.5856,44.6482,44.5856,44.6482,34804.4492
2012-12-18 11:15:00,78.46,78.57,78.46,78.55,60758.282502093054,44.6482,44.7108,44.6482,44.6994,60758.2825
2012-12-18 11:20:00,78.56,78.56,78.45,78.47,32053.58210740342,44.7051,44.7051,44.6425,44.6539,32053.5821
2012-12-18 11:25:00,78.47,78.49,78.46,78.48,22246.142805884465,44.6539,44.6653,44.6482,44.6596,22246.1428
2012-12-18 11:30:00,78.49,78.5,78.46,78.48,10166.248056452578,44.6653,44.6709,44.6482,44.6596,10166.2481
2012-12-18 11:35:00,78.49,78.49,78.43,78.43,34206.43463700514,44.6653,44.6653,44.6311,44.6311,34206.4346
2012-12-18 11:40:00,78.43,78.49,78.43,78.46,35043.65506518359,44.6311,44.6653,44.6311,44.6482,35043.6551
2012-12-18 11:45:00,78.45,78.47,78.39,78.4,28106.6858031336,44.6425,44.6539,44.6083,44.614,28106.6858
2012-12-18 11:50:00,78.39,78.41,78.33,78.34,28106.6858031336,44.6083,44.6197,44.5742,44.5799,28106.6858
2012-12-18 11:55:00,78.33,78.38,78.33,78.37,23920.58366224136,44.5742,44.6027,44.5742,44.597,23920.5837
2012-12-18 12:00:00,78.36,78.4,78.36,78.38,24398.995335486183,44.5913,44.614,44.5913,44.6027,24398.9953
2012-12-18 12:05:00,78.38,78.4,78.36,78.38,11242.674321253438,44.6027,44.614,44.5913,44.6027,11242.6743
2012-12-18 12:10:00,78.38,78.39,78.34,78.37,16385.599808635332,44.6027,44.6083,44.5799,44.597,16385.5998
2012-12-18 12:15:00,78.37,78.38,78.35,78.38,30498.74416935773,44.597,44.6027,44.5856,44.6027,30498.7442
2012-12-18 12:20:00,78.38,78.44,78.37,78.41,24398.995335486183,44.6027,44.6368,44.597,44.6197,24398.9953
2012-12-18 12:25:00,78.43,78.43,78.38,78.4,19734.481521349124,44.6311,44.6311,44.6027,44.614,19734.4815
2012-12-18 12:30:00,78.4,78.44,78.39,78.43,21408.92237770601,44.614,44.6368,44.6083,44.6311,21408.9224
2012-12-18 12:35:00,78.43,78.59,78.43,78.59,39110.15428776462,44.6311,44.7222,44.6311,44.7222,39110.1543
2012-12-18 12:40:00,78.59,78.59,78.57,78.57,69608.89845712236,44.7222,44.7222,44.7108,44.7108,69608.8985
2012-12-18 12:45:00,78.59,78.59,78.51,78.58,22844.1573974405,44.7222,44.7222,44.6766,44.7165,22844.1574
2012-12-18 12:50:00,78.57,78.59,78.54,78.59,23800.980743930155,44.7108,44.7222,44.6937,44.7222,23800.9807
2012-12-18 12:55:00,78.59,78.59,78.55,78.58,13873.938524099987,44.7222,44.7222,44.6994,44.7165,13873.9385
2012-12-18 13:00:00,78.57,78.58,78.49,78.53,38990.55136945342,44.7108,44.7165,44.6653,44.688,38990.5514
2012-12-18 13:05:00,78.52,78.53,78.49,78.53,19375.6727664155,44.6823,44.688,44.6653,44.688,19375.6728
2012-12-18 13:10:00,78.53,78.57,78.43,78.43,20212.893194593948,44.688,44.7108,44.6311,44.6311,20212.8932
2012-12-18 13:15:00,78.44,78.48,78.41,78.46,22006.93696926205,44.6368,44.6596,44.6197,44.6482,22006.937
2012-12-18 13:20:00,78.45,78.48,78.43,78.44,21648.12821432843,44.6425,44.6596,44.6311,44.6368,21648.1282
2012-12-18 13:25:00,78.44,78.48,78.44,78.47,14352.350197344816,44.6368,44.6596,44.6368,44.6539,14352.3502
2012-12-18 13:30:00,78.46,78.5,78.43,78.49,31814.37627078101,44.6482,44.6709,44.6311,44.6653,31814.3763
2012-12-18 13:35:00,78.51,78.55,78.48,78.52,23202.96615237412,44.6766,44.6994,44.6596,44.6823,23202.9662
2012-12-18 13:40:00,78.53,78.58,78.52,78.57,18060.040664992222,44.688,44.7165,44.6823,44.7108,18060.0407
2012-12-18 13:45:00,78.56,78.58,78.48,78.48,18777.65817485947,44.7051,44.7165,44.6596,44.6596,18777.6582
2012-12-18 13:50:00,78.49,78.5,78.42,78.43,18538.452338237053,44.6653,44.6709,44.6254,44.6311,18538.4523
2012-12-18 13:55:00,78.44,78.47,78.43,78.47,22724.55447912929,44.6368,44.6539,44.6311,44.6539,22724.5545
2012-12-18 14:00:00,78.46,78.49,78.43,78.47,19614.87860303792,44.6482,44.6653,44.6311,44.6539,19614.8786
2012-12-18 14:05:00,78.46,78.48,78.42,78.47,18179.64358330344,44.6482,44.6596,44.6254,44.6539,18179.6436
2012-12-18 14:10:00,78.46,78.51,78.45,78.51,21767.73113263964,44.6482,44.6766,44.6425,44.6766,21767.7311
2012-12-18 14:15:00,78.49,78.5,78.43,78.47,24997.00992704222,44.6653,44.6709,44.6311,44.6539,24997.0099
2012-12-18 14:20:00,78.47,78.48,78.38,78.41,22604.951560818085,44.6539,44.6596,44.6027,44.6197,22604.9516
2012-12-18 14:25:00,78.4,78.42,78.36,78.38,36239.68424829566,44.614,44.6254,44.5913,44.6027,36239.6842
2012-12-18 14:30:00,78.38,78.38,78.32,78.33,68652.07511063271,44.6027,44.6027,44.5685,44.5742,68652.0751
2012-12-18 14:35:00,78.33,78.43,78.32,78.43,42219.830163856,44.5742,44.6311,44.5685,44.6311,42219.8302
2012-12-18 14:40:00,78.43,78.43,78.39,78.43,23083.363234062912,44.6311,44.6311,44.6083,44.6311,23083.3632
2012-12-18 14:45:00,78.42,78.55,78.42,78.55,53701.71032173185,44.6254,44.6994,44.6254,44.6994,53701.7103
2012-12-18 14:50:00,78.54,78.57,78.47,78.51,50233.22569070686,44.6937,44.7108,44.6539,44.6766,50233.2257
2012-12-18 14:55:00,78.51,78.52,78.43,78.48,24159.78949886377,44.6766,44.6823,44.6311,44.6596,24159.7895
2012-12-18 15:00:00,78.48,78.53,78.47,78.53,36239.68424829566,44.6596,44.688,44.6539,44.688,36239.6842
2012-12-18 15:05:00,78.54,78.58,78.53,78.55,39947.37471594307,44.6937,44.7165,44.688,44.6994,39947.3747
2012-12-18 15:10:00,78.54,78.57,78.52,78.55,25595.024518598257,44.6937,44.7108,44.6823,44.6994,25595.0245
2012-12-18 15:15:00,78.55,78.55,78.48,78.5,37555.31634971894,44.6994,44.6994,44.6596,44.6709,37555.3163
2012-12-18 15:20:00,78.5,78.53,78.44,78.45,42937.44767372324,44.6709,44.688,44.6368,44.6425,42937.4477
2012-12-18 15:25:00,78.44,78.48,78.39,78.4,49874.41693577324,44.6368,44.6596,44.6083,44.614,49874.4169
2012-12-18 15:30:00,78.39,78.43,78.34,78.36,49396.00526252841,44.6083,44.6311,44.5799,44.5913,49396.0053
2012-12-18 15:35:00,78.36,78.45,78.34,78.44,47960.77024279393,44.5913,44.6425,44.5799,44.6368,47960.7702
2012-12-18 15:40:00,78.43,78.48,78.33,78.36,65183.59047960771,44.6311,44.6596,44.5742,44.5913,65183.5905
2012-12-18 15:45:00,78.35,78.37,78.33,78.35,83482.83698122235,44.5856,44.597,44.5742,44.5856,83482.837
2012-12-18 15:50:00,78.35,78.46,78.35,78.46,92094.24709962924,44.5856,44.6482,44.5856,44.6482,92094.2471
2012-12-18 15:55:00,78.46,78.57,78.45,78.48,193756.727664155,44.6482,44.7108,44.6425,44.6596,193756.7277
2012-12-19 09:30:00,78.44,78.58,78.29,78.34,119363.7124745844,44.6368,44.7165,44.5514,44.5799,119363.7125
2012-12-19 09:35:00,78.36,78.53,78.35,78.45,35761.27257505083,44.5913,44.688,44.5856,44.6425,35761.2726
2012-12-19 09:40:00,78.45,78.45,78.22,78.23,28106.6858031336,44.6425,44.6425,44.5116,44.5173,28106.6858
2012-12-19 09:45:00,78.23,78.32,78.17,78.17,39349.36012438704,44.5173,44.5685,44.4832,44.4832,39349.3601
2012-12-19 09:50:00,78.16,78.21,78.12,78.15,49754.81401746203,44.4775,44.5059,44.4547,44.4718,49754.814
2012-12-19 09:55:00,78.15,78.2,78.1,78.19,29661.523741179288,44.4718,44.5002,44.4433,44.4945,29661.5237
2012-12-19 10:00:00,78.18,78.26,78.15,78.24,28704.70039468964,44.4888,44.5344,44.4718,44.523,28704.7004
2012-12-19 10:05:00,78.25,78.31,78.23,78.31,19136.46692979309,44.5287,44.5628,44.5173,44.5628,19136.4669
2012-12-19 10:10:00,78.33,78.33,78.27,78.3,21289.31945939481,44.5742,44.5742,44.5401,44.5571,21289.3195
2012-12-19 10:15:00,78.31,78.31,78.18,78.22,14352.350197344816,44.5628,44.5628,44.4888,44.5116,14352.3502
2012-12-19 10:20:00,78.2,78.27,78.19,78.19,16983.614400191367,44.5002,44.5401,44.4945,44.4945,16983.6144
2012-12-19 10:25:00,78.2,78.25,78.18,78.23,21528.525296017226,44.5002,44.5287,44.4888,44.5173,21528.5253
2012-12-19 10:30:00,78.23,78.27,78.17,78.25,39468.96304269825,44.5173,44.5401,44.4832,44.5287,39468.963
2012-12-19 10:35:00,78.25,78.37,78.25,78.34,26312.642028465496,44.5287,44.597,44.5287,44.5799,26312.642
2012-12-19 10:40:00,78.35,78.36,78.27,78.29,24518.5982537974,44.5856,44.5913,44.5401,44.5514,24518.5983
2012-12-19 10:45:00,78.29,78.38,78.28,78.37,26312.642028465496,44.5514,44.6027,44.5458,44.597,26312.642
2012-12-19 10:50:00,78.38,78.38,78.29,78.31,29183.11206793446,44.6027,44.6027,44.5514,44.5628,29183.1121
2012-12-19 10:55:00,78.31,78.33,78.28,78.29,19734.481521349124,44.5628,44.5742,44.5458,44.5514,19734.4815
2012-12-19 11:00:00,78.29,78.37,78.28,78.36,25714.62743690946,44.5514,44.597,44.5458,44.5913,25714.6274
2012-12-19 11:05:00,78.36,78.42,78.35,78.41,16146.393972012918,44.5913,44.6254,44.5856,44.6197,16146.394
2012-12-19 11:10:00,78.42,78.45,78.4,78.44,22963.760315751704,44.6254,44.6425,44.614,44.6368,22963.7603
2012-12-19 11:15:00,78.45,78.48,78.43,78.47,29183.11206793446,44.6425,44.6596,44.6311,44.6539,29183.1121
2012-12-19 11:20:00,78.47,78.49,78.33,78.37,29063.509149623253,44.6539,44.6653,44.5742,44.597,29063.5091
2012-12-19 11:25:00,78.38,78.39,78.33,78.36,16385.599808635332,44.6027,44.6083,44.5742,44.5913,16385.5998
2012-12-19 11:30:00,78.36,78.43,78.34,78.37,17342.423155124987,44.5913,44.6311,44.5799,44.597,17342.4232
2012-12-19 11:35:00,78.38,78.4,78.33,78.33,21767.73113263964,44.6027,44.614,44.5742,44.5742,21767.7311
2012-12-19 11:40:00,78.33,78.37,78.3,78.3,13275.923932543954,44.5742,44.597,44.5571,44.5571,13275.9239
2012-12-19 11:45:00,78.31,78.33,78.29,78.33,20212.893194593948,44.5628,44.5742,44.5514,44.5742,20212.8932
2012-12-19 11:50:00,78.33,78.36,78.29,78.33,24398.995335486183,44.5742,44.5913,44.5514,44.5742,24398.9953
2012-12-19 11:55:00,78.33,78.33,78.26,78.29,19973.687357971536,44.5742,44.5742,44.5344,44.5514,19973.6874
2012-12-19 12:00:00,78.29,78.34,78.26,78.26,27747.87704819997,44.5514,44.5799,44.5344,44.5344,27747.877
2012-12-19 12:05:00,78.26,78.26,78.18,78.23,20810.907786149983,44.5344,44.5344,44.4888,44.5173,20810.9078
2012-12-19 12:10:00,78.23,78.26,78.22,78.22,22485.34864250688,44.5173,44.5344,44.5116,44.5116,22485.3486
2012-12-19 12:15:00,78.23,78.23,78.19,78.22,20212.893194593948,44.5173,44.5173,44.4945,44.5116,20212.8932
2012-12-19 12:20:00,78.22,78.27,78.22,78.26,11362.277239564646,44.5116,44.5401,44.5116,44.5344,11362.2772
2012-12-19 12:25:00,78.26,78.33,78.26,78.33,16265.996890324124,44.5344,44.5742,44.5344,44.5742,16265.9969
2012-12-19 12:30:00,78.33,78.33,78.28,78.31,23083.363234062912,44.5742,44.5742,44.5458,44.5628,23083.3632
2012-12-19 12:35:00,78.32,78.33,78.3,78.33,11003.468484631025,44.5685,44.5742,44.5571,44.5742,11003.4685
2012-12-19 12:40:00,78.33,78.42,78.33,78.41,26791.053701710323,44.5742,44.6254,44.5742,44.6197,26791.0537
2012-12-19 12:45:00,78.42,78.43,78.38,78.42,33130.008372204284,44.6254,44.6311,44.6027,44.6254,33130.0084
2012-12-19 12:50:00,78.4,78.42,78.38,78.41,10764.262648008613,44.614,44.6254,44.6027,44.6197,10764.2626
2012-12-19 12:55:00,78.42,78.43,78.38,78.38,13754.33560578878,44.6254,44.6311,44.6027,44.6027,13754.3356
2012-12-19 13:00:00,78.39,78.41,78.38,78.41,9687.83638320775,44.6083,44.6197,44.6027,44.6197,9687.8364
2012-12-19 13:05:00,78.41,78.43,78.39,78.43,8372.204281784476,44.6197,44.6311,44.6083,44.6311,8372.2043
2012-12-19 13:10:00,78.43,78.43,78.41,78.43,14232.747279033609,44.6311,44.6311,44.6197,44.6311,14232.7473
2012-12-19 13:15:00,78.43,78.43,78.36,78.38,35522.06673842842,44.6311,44.6311,44.5913,44.6027,35522.0667
2012-12-19 13:20:00,78.37,78.38,78.32,78.36,23681.377825618947,44.597,44.6027,44.5685,44.5913,23681.3778
2012-12-19 13:25:00,78.37,78.45,78.36,78.43,18897.26109317068,44.597,44.6425,44.5913,44.6311,18897.2611
2012-12-19 13:30:00,78.43,78.45,78.42,78.45,10644.659729697403,44.6311,44.6425,44.6254,44.6425,10644.6597
2012-12-19 13:35:00,78.44,78.45,78.39,78.39,13395.526850855162,44.6368,44.6425,44.6083,44.6083,13395.5269
2012-12-19 13:40:00,78.39,78.41,78.36,78.36,8850.615955029303,44.6083,44.6197,44.5913,44.5913,8850.616
2012-12-19 13:45:00,78.36,78.38,78.29,78.37,36957.3017581629,44.5913,44.6027,44.5514,44.597,36957.3018
2012-12-19 13:50:00,78.38,78.42,78.37,78.42,32890.80253558187,44.6027,44.6254,44.597,44.6254,32890.8025
2012-12-19 13:55:00,78.42,78.48,78.41,78.44,22604.951560818085,44.6254,44.6596,44.6197,44.6368,22604.9516
2012-12-19 14:00:00,78.44,78.46,78.35,78.41,26551.847865087908,44.6368,44.6482,44.5856,44.6197,26551.8479
2012-12-19 14:05:00,78.41,78.47,78.39,78.43,20452.099031216363,44.6197,44.6539,44.6083,44.6311,20452.099
2012-12-19 14:10:00,78.43,78.47,78.41,78.41,25355.81868197584,44.6311,44.6539,44.6197,44.6197,25355.8187
2012-12-19 14:15:00,78.42,78.44,78.27,78.38,27628.27412988877,44.6254,44.6368,44.5401,44.6027,27628.2741
2012-12-19 14:20:00,78.39,78.47,78.38,78.43,19495.27568472671,44.6083,44.6539,44.6027,44.6311,19495.2757
2012-12-19 14:25:00,78.42,78.42,78.37,78.39,16624.805645257744,44.6254,44.6254,44.597,44.6083,16624.8056
2012-12-19 14:30:00,78.38,78.41,78.37,78.37,13395.526850855162,44.6027,44.6197,44.597,44.597,13395.5269
2012-12-19 14:35:00,78.36,78.4,78.34,78.35,30857.552924291354,44.5913,44.614,44.5799,44.5856,30857.5529
2012-12-19 14:40:00,78.36,78.4,78.28,78.3,73196.98600645857,44.5913,44.614,44.5458,44.5571,73196.986
2012-12-19 14:45:00,78.3,78.31,78.23,78.24,23202.96615237412,44.5571,44.5628,44.5173,44.523,23202.9662
2012-12-19 14:50:00,78.23,78.24,78.14,78.14,60877.88542040426,44.5173,44.523,44.4661,44.4661,60877.8854
2012-12-19 14:55:00,78.15,78.21,78.14,78.21,40425.786389187895,44.4718,44.5059,44.4661,44.5059,40425.7864
2012-12-19 15:00:00,78.21,78.24,78.19,78.21,26910.65662002153,44.5059,44.523,44.4945,44.5059,26910.6566
2012-12-19 15:05:00,78.2,78.22,78.13,78.13,72838.17725152495,44.5002,44.5116,44.4604,44.4604,72838.1773
2012-12-19 15:10:00,78.13,78.14,77.99,78.02,114340.3899055137,44.4604,44.4661,44.3807,44.3978,114340.3899
2012-12-19 15:15:00,78.02,78.08,78.02,78.07,44492.28561176893,44.3978,44.4319,44.3978,44.4263,44492.2856
2012-12-19 15:20:00,78.08,78.13,78.08,78.12,40066.97763425428,44.4319,44.4604,44.4319,44.4547,40066.9776
2012-12-19 15:25:00,78.12,78.14,78.11,78.13,26193.03911015429,44.4547,44.4661,44.449,44.4604,26193.0391
2012-12-19 15:30:00,78.13,78.16,78.13,78.13,43057.05059203445,44.4604,44.4775,44.4604,44.4604,43057.0506
2012-12-19 15:35:00,78.13,78.24,78.13,78.22,90539.40916158356,44.4604,44.523,44.4604,44.5116,90539.4092
2012-12-19 15:40:00,78.22,78.22,78.08,78.08,116612.84535342664,44.5116,44.5116,44.4319,44.4319,116612.8454
2012-12-19 15:45:00,78.08,78.11,77.93,77.95,91496.2325080732,44.4319,44.449,44.3466,44.358,91496.2325
2012-12-19 15:50:00,77.95,77.95,77.85,77.86,121994.97667743094,44.358,44.358,44.3011,44.3067,121994.9767
2012-12-19 15:55:00,77.87,77.87,77.73,77.78,338356.65590240405,44.3124,44.3124,44.2328,44.2612,338356.6559
2012-12-20 09:30:00,78.05,78.38,77.96,78.29,99509.62803492406,44.4149,44.6027,44.3637,44.5514,99509.628
2012-12-20 09:35:00,78.27,78.38,78.18,78.19,38272.93385958618,44.5401,44.6027,44.4888,44.4945,38272.9339
2012-12-20 09:40:00,78.18,78.21,77.97,77.97,29302.714986245664,44.4888,44.5059,44.3693,44.3693,29302.715
2012-12-20 09:45:00,77.97,78.18,77.97,78.16,36837.69883985169,44.3693,44.4888,44.3693,44.4775,36837.6988
2012-12-20 09:50:00,78.13,78.2,78.07,78.11,48199.97607941634,44.4604,44.5002,44.4263,44.449,48199.9761
2012-12-20 09:55:00,78.11,78.13,77.93,77.98,42219.830163856,44.449,44.4604,44.3466,44.375,42219.8302
2012-12-20 10:00:00,78.0,78.13,77.93,78.1,49994.01985408444,44.3864,44.4604,44.3466,44.4433,49994.0199
2012-12-20 10:05:00,78.1,78.21,78.08,78.18,38870.94845114221,44.4433,44.5059,44.4319,44.4888,38870.9485
2012-12-20 10:10:00,78.16,78.24,78.13,78.14,50711.63736395168,44.4775,44.523,44.4604,44.4661,50711.6374
2012-12-20 10:15:00,78.14,78.22,78.13,78.19,22604.951560818085,44.4661,44.5116,44.4604,44.4945,22604.9516
2012-12-20 10:20:00,78.2,78.21,78.04,78.09,27030.25953833273,44.5002,44.5059,44.4092,44.4376,27030.2595
2012-12-20 10:25:00,78.09,78.15,78.08,78.11,35402.46382011721,44.4376,44.4718,44.4319,44.449,35402.4638
2012-12-20 10:30:00,78.11,78.17,78.07,78.17,28465.494558067217,44.449,44.4832,44.4263,44.4832,28465.4946
2012-12-20 10:35:00,78.17,78.22,78.17,78.19,29900.7295778017,44.4832,44.5116,44.4832,44.4945,29900.7296
2012-12-20 10:40:00,78.19,78.23,78.17,78.18,48558.78483434996,44.4945,44.5173,44.4832,44.4888,48558.7848
2012-12-20 10:45:00,78.18,78.18,78.08,78.16,17581.6289917474,44.4888,44.4888,44.4319,44.4775,17581.629
2012-12-20 10:50:00,78.16,78.19,78.13,78.14,23083.363234062912,44.4775,44.4945,44.4604,44.4661,23083.3632
2012-12-20 10:55:00,78.14,78.14,77.98,78.03,42100.2272455448,44.4661,44.4661,44.375,44.4035,42100.2272
2012-12-20 11:00:00,78.03,78.12,78.01,78.11,27389.06829326636,44.4035,44.4547,44.3921,44.449,27389.0683
2012-12-20 11:05:00,78.12,78.24,78.11,78.23,25116.61284535343,44.4547,44.523,44.449,44.5173,25116.6128
2012-12-20 11:10:00,78.23,78.28,78.16,78.17,35761.27257505083,44.5173,44.5458,44.4775,44.4832,35761.2726
2012-12-20 11:15:00,78.18,78.2,78.13,78.19,29063.509149623253,44.4888,44.5002,44.4604,44.4945,29063.5091
2012-12-20 11:20:00,78.18,78.29,78.15,78.16,63509.149623250814,44.4888,44.5514,44.4718,44.4775,63509.1496
2012-12-20 11:25:00,78.14,78.17,78.1,78.11,41502.21265398876,44.4661,44.4832,44.4433,44.449,41502.2127
2012-12-20 11:30:00,78.11,78.19,78.1,78.15,55854.562851333576,44.449,44.4945,44.4433,44.4718,55854.5629
2012-12-20 11:35:00,78.15,78.28,78.15,78.25,30379.141251046527,44.4718,44.5458,44.4718,44.5287,30379.1413
2012-12-20 11:40:00,78.25,78.29,78.23,78.28,15309.173543834471,44.5287,44.5514,44.5173,44.5458,15309.1735
2012-12-20 11:45:00,78.28,78.33,78.25,78.33,15787.585217079297,44.5458,44.5742,44.5287,44.5742,15787.5852
2012-12-20 11:50:00,78.32,78.33,78.29,78.33,19136.46692979309,44.5685,44.5742,44.5514,44.5742,19136.4669
2012-12-20 11:55:00,78.32,78.33,78.24,78.27,14352.350197344816,44.5685,44.5742,44.523,44.5401,14352.3502
2012-12-20 12:00:00,78.28,78.32,78.25,78.32,15548.379380456883,44.5458,44.5685,44.5287,44.5685,15548.3794
2012-12-20 12:05:00,78.3,78.33,78.29,78.33,9209.424709962925,44.5571,44.5742,44.5514,44.5742,9209.4247
2012-12-20 12:10:00,78.33,78.34,78.31,78.32,14711.158952278436,44.5742,44.5799,44.5628,44.5685,14711.159
2012-12-20 12:15:00,78.32,78.33,78.25,78.33,11481.880157875852,44.5685,44.5742,44.5287,44.5742,11481.8802
2012-12-20 12:20:00,78.33,78.38,78.31,78.38,31575.1704341586,44.5742,44.6027,44.5628,44.6027,31575.1704
2012-12-20 12:25:00,78.39,78.44,78.34,78.38,21408.92237770601,44.6083,44.6368,44.5799,44.6027,21408.9224
2012-12-20 12:30:00,78.39,78.41,78.37,78.41,13275.923932543954,44.6083,44.6197,44.597,44.6197,13275.9239
2012-12-20 12:35:00,78.4,78.43,78.38,78.41,17701.231910058606,44.614,44.6311,44.6027,44.6197,17701.2319
2012-12-20 12:40:00,78.4,78.42,78.37,78.38,12677.90934098792,44.614,44.6254,44.597,44.6027,12677.9093
2012-12-20 12:45:00,78.38,78.42,78.34,78.41,21887.334050950845,44.6027,44.6254,44.5799,44.6197,21887.3341
2012-12-20 12:50:00,78.41,78.49,78.41,78.44,27030.25953833273,44.6197,44.6653,44.6197,44.6368,27030.2595
2012-12-20 12:55:00,78.44,78.47,78.43,78.47,16624.805645257744,44.6368,44.6539,44.6311,44.6539,16624.8056
2012-12-20 13:00:00,78.45,78.48,78.41,78.42,13754.33560578878,44.6425,44.6596,44.6197,44.6254,13754.3356
2012-12-20 13:05:00,78.43,78.52,78.43,78.52,17581.6289917474,44.6311,44.6823,44.6311,44.6823,17581.629
2012-12-20 13:10:00,78.51,78.52,78.43,78.48,15428.776462145675,44.6766,44.6823,44.6311,44.6596,15428.7765
2012-12-20 13:15:00,78.48,78.51,78.41,78.41,21169.7165410836,44.6596,44.6766,44.6197,44.6197,21169.7165
2012-12-20 13:20:00,78.42,78.43,78.36,78.38,67097.23717258702,44.6254,44.6311,44.5913,44.6027,67097.2372
2012-12-20 13:25:00,78.38,78.47,78.33,78.43,34086.83171869394,44.6027,44.6539,44.5742,44.6311,34086.8317
2012-12-20 13:30:00,78.42,78.43,78.38,78.38,18897.26109317068,44.6254,44.6311,44.6027,44.6027,18897.2611
2012-12-20 13:35:00,78.38,78.42,78.34,78.36,45329.50603994738,44.6027,44.6254,44.5799,44.5913,45329.506
2012-12-20 13:40:00,78.35,78.35,78.3,78.34,12319.1005860543,44.5856,44.5856,44.5571,44.5799,12319.1006
2012-12-20 13:45:00,78.34,78.5,78.34,78.49,25834.23035522067,44.5799,44.6709,44.5799,44.6653,25834.2304
2012-12-20 13:50:00,78.49,78.52,78.49,78.52,17342.423155124987,44.6653,44.6823,44.6653,44.6823,17342.4232
2012-12-20 13:55:00,78.52,78.59,78.52,78.57,25834.23035522067,44.6823,44.7222,44.6823,44.7108,25834.2304
2012-12-20 14:00:00,78.58,78.58,78.52,78.53,15907.188135390505,44.7165,44.7165,44.6823,44.688,15907.1881
2012-12-20 14:05:00,78.53,78.54,78.48,78.52,21648.12821432843,44.688,44.6937,44.6596,44.6823,21648.1282
2012-12-20 14:10:00,78.52,78.56,78.5,78.55,19734.481521349124,44.6823,44.7051,44.6709,44.6994,19734.4815
2012-12-20 14:15:00,78.55,78.65,78.44,78.44,120559.74165769646,44.6994,44.7563,44.6368,44.6368,120559.7417
2012-12-20 14:20:00,78.44,78.49,78.28,78.47,276641.5500538213,44.6368,44.6653,44.5458,44.6539,276641.5501
2012-12-20 14:25:00,78.46,78.48,78.43,78.48,29900.7295778017,44.6482,44.6596,44.6311,44.6596,29900.7296
2012-12-20 14:30:00,78.48,78.64,78.48,78.63,205238.60782203087,44.6596,44.7506,44.6596,44.7449,205238.6078
2012-12-20 14:35:00,78.64,78.65,78.39,78.48,176294.70159071882,44.7506,44.7563,44.6083,44.6596,176294.7016
2012-12-20 14:40:00,78.47,78.52,78.47,78.52,17581.6289917474,44.6539,44.6823,44.6539,44.6823,17581.629
2012-12-20 14:45:00,78.52,78.55,78.49,78.53,32173.18502571463,44.6823,44.6994,44.6653,44.688,32173.185
2012-12-20 14:50:00,78.54,78.57,78.51,78.54,31216.36167922497,44.6937,44.7108,44.6766,44.6937,31216.3617
2012-12-20 14:55:00,78.55,78.57,78.43,78.48,44492.28561176893,44.6994,44.7108,44.6311,44.6596,44492.2856
2012-12-20 15:00:00,78.48,78.49,78.41,78.44,23800.980743930155,44.6596,44.6653,44.6197,44.6368,23800.9807
2012-12-20 15:05:00,78.43,78.45,78.38,78.4,43535.46226527928,44.6311,44.6425,44.6027,44.614,43535.4623
2012-12-20 15:10:00,78.4,78.42,78.38,78.38,36000.47841167325,44.614,44.6254,44.6027,44.6027,36000.4784
2012-12-20 15:15:00,78.38,78.39,78.33,78.33,40545.38930749911,44.6027,44.6083,44.5742,44.5742,40545.3893
2012-12-20 15:20:00,78.34,78.38,78.32,78.36,25116.61284535343,44.5799,44.6027,44.5685,44.5913,25116.6128
2012-12-20 15:25:00,78.36,78.4,78.35,78.39,23920.58366224136,44.5913,44.614,44.5856,44.6083,23920.5837
2012-12-20 15:30:00,78.39,78.43,78.34,78.34,38751.345532831,44.6083,44.6311,44.5799,44.5799,38751.3455
2012-12-20 15:35:00,78.34,78.45,78.33,78.42,36598.49300322928,44.5799,44.6425,44.5742,44.6254,36598.493
2012-12-20 15:40:00,78.43,78.51,78.41,78.41,41263.006817366346,44.6311,44.6766,44.6197,44.6197,41263.0068
2012-12-20 15:45:00,78.4,78.42,78.36,78.42,32890.80253558187,44.614,44.6254,44.5913,44.6254,32890.8025
2012-12-20 15:50:00,78.41,78.42,78.34,78.36,48917.593589283584,44.6197,44.6254,44.5799,44.5913,48917.5936
2012-12-20 15:55:00,78.36,78.71,78.36,78.69,435115.4168161703,44.5913,44.7904,44.5913,44.7791,435115.4168
2012-12-21 09:30:00,77.57,78.0,76.87,77.27,2284056.9309891164,44.1417,44.3864,43.7434,43.971,2284056.931
2012-12-21 09:35:00,77.33,77.73,77.28,77.73,214089.22377706016,44.0051,44.2328,43.9767,44.2328,214089.2238
2012-12-21 09:40:00,77.74,78.01,77.71,77.94,60877.88542040426,44.2385,44.3921,44.2214,44.3523,60877.8854
2012-12-21 09:45:00,77.96,78.02,77.92,77.96,128453.5342662361,44.3637,44.3978,44.3409,44.3637,128453.5343
2012-12-21 09:50:00,77.95,78.16,77.93,77.97,89582.58581509389,44.358,44.4775,44.3466,44.3693,89582.5858
2012-12-21 09:55:00,77.95,78.15,77.95,78.13,74393.01518957064,44.358,44.4718,44.358,44.4604,74393.0152
2012-12-21 10:00:00,78.13,78.18,77.97,78.0,60040.664992225815,44.4604,44.4888,44.3693,44.3864,60040.665
2012-12-21 10:05:00,77.99,78.04,77.97,77.98,44492.28561176893,44.3807,44.4092,44.3693,44.375,44492.2856
2012-12-21 10:10:00,77.99,78.08,77.91,78.06,72240.1626599689,44.3807,44.4319,44.3352,44.4206,72240.1627
2012-12-21 10:15:00,78.06,78.14,77.92,78.12,46645.138141370655,44.4206,44.4661,44.3409,44.4547,46645.1381
2012-12-21 10:20:00,78.12,78.21,78.06,78.1,34684.84631024997,44.4547,44.5059,44.4206,44.4433,34684.8463
2012-12-21 10:25:00,78.11,78.14,78.06,78.13,20930.51070446119,44.449,44.4661,44.4206,44.4604,20930.5107
2012-12-21 10:30:00,78.13,78.27,78.13,78.24,53582.10740342065,44.4604,44.5401,44.4604,44.523,53582.1074
2012-12-21 10:35:00,78.24,78.31,78.17,78.18,60399.47374715944,44.523,44.5628,44.4832,44.4888,60399.4737
2012-12-21 10:40:00,78.19,78.21,78.13,78.16,21408.92237770601,44.4945,44.5059,44.4604,44.4775,21408.9224
2012-12-21 10:45:00,78.14,78.23,78.14,78.16,72359.76557828012,44.4661,44.5173,44.4661,44.4775,72359.7656
2012-12-21 10:50:00,78.18,78.18,77.98,78.01,25236.21576366464,44.4888,44.4888,44.375,44.3921,25236.2158
2012-12-21 10:55:00,78.02,78.06,77.97,78.06,26312.642028465496,44.3978,44.4206,44.3693,44.4206,26312.642
2012-12-21 11:00:00,78.06,78.18,78.05,78.09,29422.317904556872,44.4206,44.4888,44.4149,44.4376,29422.3179
2012-12-21 11:05:00,78.09,78.09,77.87,77.92,23442.17198899653,44.4376,44.4376,44.3124,44.3409,23442.172
2012-12-21 11:10:00,77.92,77.97,77.9,77.9,21648.12821432843,44.3409,44.3693,44.3295,44.3295,21648.1282
2012-12-21 11:15:00,77.9,77.97,77.86,77.87,21408.92237770601,44.3295,44.3693,44.3067,44.3124,21408.9224
2012-12-21 11:20:00,77.85,77.92,77.84,77.87,31455.56751584739,44.3011,44.3409,44.2954,44.3124,31455.5675
2012-12-21 11:25:00,77.87,77.95,77.87,77.92,20452.099031216363,44.3124,44.358,44.3124,44.3409,20452.099
2012-12-21 11:30:00,77.92,77.92,77.79,77.82,26312.642028465496,44.3409,44.3409,44.2669,44.284,26312.642
2012-12-21 11:35:00,77.82,77.83,77.51,77.54,175098.67240760676,44.284,44.2897,44.1076,44.1247,175098.6724
2012-12-21 11:40:00,77.53,77.81,77.46,77.53,206793.4457600765,44.119,44.2783,44.0791,44.119,206793.4458
2012-12-21 11:45:00,77.52,77.59,77.51,77.56,25714.62743690946,44.1133,44.1531,44.1076,44.136,25714.6274
2012-12-21 11:50:00,77.54,77.73,77.54,77.68,41263.006817366346,44.1247,44.2328,44.1247,44.2043,41263.0068
2012-12-21 11:55:00,77.67,77.84,77.67,77.83,16864.01148188016,44.1986,44.2954,44.1986,44.2897,16864.0115
2012-12-21 12:00:00,77.83,77.88,77.72,77.73,29063.509149623253,44.2897,44.3181,44.2271,44.2328,29063.5091
2012-12-21 12:05:00,77.73,78.05,77.71,77.92,224016.26599689035,44.2328,44.4149,44.2214,44.3409,224016.266
2012-12-21 12:10:00,77.93,78.06,77.87,77.9,55495.75409639996,44.3466,44.4206,44.3124,44.3295,55495.7541
2012-12-21 12:15:00,77.89,77.97,77.86,77.95,27867.479966511182,44.3238,44.3693,44.3067,44.358,27867.48
2012-12-21 12:20:00,77.95,78.0,77.86,77.87,22365.74572419568,44.358,44.3864,44.3067,44.3124,22365.7457
2012-12-21 12:25:00,77.88,77.88,77.76,77.77,21169.7165410836,44.3181,44.3181,44.2498,44.2555,21169.7165
2012-12-21 12:30:00,77.77,77.82,77.77,77.82,19854.084439660328,44.2555,44.284,44.2555,44.284,19854.0844
2012-12-21 12:35:00,77.82,77.88,77.78,77.82,33249.61129051549,44.284,44.3181,44.2612,44.284,33249.6113
2012-12-21 12:40:00,77.82,77.85,77.76,77.76,20930.51070446119,44.284,44.3011,44.2498,44.2498,20930.5107
2012-12-21 12:45:00,77.77,77.85,77.76,77.83,26193.03911015429,44.2555,44.3011,44.2498,44.2897,26193.0391
2012-12-21 12:50:00,77.84,77.84,77.77,77.77,42698.24183710082,44.2954,44.2954,44.2555,44.2555,42698.2418
2012-12-21 12:55:00,77.78,77.86,77.77,77.86,31933.979189092217,44.2612,44.3067,44.2555,44.3067,31933.9792
2012-12-21 13:00:00,77.86,77.92,77.85,77.92,36598.49300322928,44.3067,44.3409,44.3011,44.3409,36598.493
2012-12-21 13:05:00,77.92,77.97,77.89,77.9,19016.86401148188,44.3409,44.3693,44.3238,44.3295,19016.864
2012-12-21 13:10:00,77.89,77.92,77.87,77.9,26910.65662002153,44.3238,44.3409,44.3124,44.3295,26910.6566
2012-12-21 13:15:00,77.88,77.92,77.87,77.9,23202.96615237412,44.3181,44.3409,44.3124,44.3295,23202.9662
2012-12-21 13:20:00,77.9,77.93,77.89,77.91,31814.37627078101,44.3295,44.3466,44.3238,44.3352,31814.3763
2012-12-21 13:25:00,77.89,77.94,77.88,77.93,32771.199617270664,44.3238,44.3523,44.3181,44.3466,32771.1996
2012-12-21 13:30:00,77.92,77.94,77.85,77.85,22246.142805884465,44.3409,44.3523,44.3011,44.3011,22246.1428
2012-12-21 13:35:00,77.85,77.93,77.85,77.92,20930.51070446119,44.3011,44.3466,44.3011,44.3409,20930.5107
2012-12-21 13:40:00,77.92,77.99,77.89,77.92,54419.3278315991,44.3409,44.3807,44.3238,44.3409,54419.3278
2012-12-21 13:45:00,77.93,77.94,77.9,77.91,23561.77490730774,44.3466,44.3523,44.3295,44.3352,23561.7749
2012-12-21 13:50:00,77.92,77.93,77.88,77.92,12438.703504365509,44.3409,44.3466,44.3181,44.3409,12438.7035
2012-12-21 13:55:00,77.92,77.93,77.88,77.89,19973.687357971536,44.3409,44.3466,44.3181,44.3238,19973.6874
2012-12-21 14:00:00,77.89,77.93,77.87,77.91,45329.50603994738,44.3238,44.3466,44.3124,44.3352,45329.506
2012-12-21 14:05:00,77.9,77.92,77.86,77.87,22006.93696926205,44.3295,44.3409,44.3067,44.3124,22006.937
2012-12-21 14:10:00,77.88,77.92,77.86,77.92,24279.39241717498,44.3181,44.3409,44.3067,44.3409,24279.3924
2012-12-21 14:15:00,77.92,77.93,77.85,77.87,20332.496112905155,44.3409,44.3466,44.3011,44.3124,20332.4961
2012-12-21 14:20:00,77.88,77.92,77.82,77.84,17342.423155124987,44.3181,44.3409,44.284,44.2954,17342.4232
2012-12-21 14:25:00,77.83,77.92,77.82,77.9,13754.33560578878,44.2897,44.3409,44.284,44.3295,13754.3356
2012-12-21 14:30:00,77.88,77.92,77.83,77.91,22963.760315751704,44.3181,44.3409,44.2897,44.3352,22963.7603
2012-12-21 14:35:00,77.92,77.94,77.89,77.93,11721.085994498266,44.3409,44.3523,44.3238,44.3466,11721.086
2012-12-21 14:40:00,77.94,78.0,77.9,77.96,23561.77490730774,44.3523,44.3864,44.3295,44.3637,23561.7749
2012-12-21 14:45:00,77.96,77.98,77.92,77.94,41502.21265398876,44.3637,44.375,44.3409,44.3523,41502.2127
2012-12-21 14:50:00,77.94,78.0,77.92,77.92,15548.379380456883,44.3523,44.3864,44.3409,44.3409,15548.3794
2012-12-21 14:55:00,77.92,77.92,77.87,77.89,17103.21731850257,44.3409,44.3409,44.3124,44.3238,17103.2173
2012-12-21 15:00:00,77.9,77.93,77.87,77.91,39229.75720607583,44.3295,44.3466,44.3124,44.3352,39229.7572
2012-12-21 15:05:00,77.91,77.92,77.83,77.83,25116.61284535343,44.3352,44.3409,44.2897,44.2897,25116.6128
2012-12-21 15:10:00,77.83,77.84,77.77,77.82,36957.3017581629,44.2897,44.2954,44.2555,44.284,36957.3018
2012-12-21 15:15:00,77.82,77.89,77.82,77.89,102380.09807439304,44.284,44.3238,44.284,44.3238,102380.0981
2012-12-21 15:20:00,77.89,77.89,77.85,77.85,27747.87704819997,44.3238,44.3238,44.3011,44.3011,27747.877
2012-12-21 15:25:00,77.86,77.92,77.85,77.92,32292.78794402584,44.3067,44.3409,44.3011,44.3409,32292.7879
2012-12-21 15:30:00,77.9,78.01,77.89,77.94,42219.830163856,44.3295,44.3921,44.3238,44.3523,42219.8302
2012-12-21 15:35:00,77.95,77.98,77.93,77.94,39947.37471594307,44.358,44.375,44.3466,44.3523,39947.3747
2012-12-21 15:40:00,77.94,77.96,77.87,77.88,65901.20798947495,44.3523,44.3637,44.3124,44.3181,65901.208
2012-12-21 15:45:00,77.88,77.88,77.78,77.79,104174.14184906112,44.3181,44.3181,44.2612,44.2669,104174.1418
2012-12-21 15:50:00,77.8,77.82,77.78,77.79,91017.82083482838,44.2726,44.284,44.2612,44.2669,91017.8208
2012-12-21 15:55:00,77.79,77.91,77.78,77.87,274010.2858509748,44.2669,44.3352,44.2612,44.3124,274010.2859
2012-12-24 09:30:00,77.51,77.97,77.5,77.97,135151.2976916637,44.1076,44.3693,44.1019,44.3693,135151.2977
2012-12-24 09:35:00,77.97,77.97,77.73,77.73,29063.509149623253,44.3693,44.3693,44.2328,44.2328,29063.5091
2012-12-24 09:40:00,77.73,77.82,77.73,77.82,17581.6289917474,44.2328,44.284,44.2328,44.284,17581.629
2012-12-24 09:45:00,77.82,77.83,77.72,77.78,34804.44922856118,44.284,44.2897,44.2271,44.2612,34804.4492
2012-12-24 09:50:00,77.77,77.84,77.75,77.75,19495.27568472671,44.2555,44.2954,44.2442,44.2442,19495.2757
2012-12-24 09:55:00,77.75,77.84,77.73,77.82,11960.29183112068,44.2442,44.2954,44.2328,44.284,11960.2918
2012-12-24 10:00:00,77.82,77.9,77.82,77.82,28465.494558067217,44.284,44.3295,44.284,44.284,28465.4946
2012-12-24 10:05:00,77.83,77.95,77.82,77.92,20571.70194952757,44.2897,44.358,44.284,44.3409,20571.7019
2012-12-24 10:10:00,77.91,78.03,77.91,77.97,30857.552924291354,44.3352,44.4035,44.3352,44.3693,30857.5529
2012-12-24 10:15:00,77.97,78.09,77.97,78.08,19614.87860303792,44.3693,44.4376,44.3693,44.4319,19614.8786
2012-12-24 10:20:00,78.09,78.12,78.07,78.08,14711.158952278436,44.4376,44.4547,44.4263,44.4319,14711.159
2012-12-24 10:25:00,78.08,78.1,78.04,78.08,10166.248056452578,44.4319,44.4433,44.4092,44.4319,10166.2481
2012-12-24 10:30:00,78.08,78.18,78.08,78.18,23561.77490730774,44.4319,44.4888,44.4319,44.4888,23561.7749
2012-12-24 10:35:00,78.16,78.18,78.12,78.17,17103.21731850257,44.4775,44.4888,44.4547,44.4832,17103.2173
2012-12-24 10:40:00,78.16,78.18,78.14,78.17,16026.79105370171,44.4775,44.4888,44.4661,44.4832,16026.7911
2012-12-24 10:45:00,78.18,78.26,78.18,78.25,25714.62743690946,44.4888,44.5344,44.4888,44.5287,25714.6274
2012-12-24 10:50:00,78.25,78.36,78.23,78.28,24159.78949886377,44.5287,44.5913,44.5173,44.5458,24159.7895
2012-12-24 10:55:00,78.28,78.28,78.17,78.17,16385.599808635332,44.5458,44.5458,44.4832,44.4832,16385.5998
2012-12-24 11:00:00,78.17,78.18,78.13,78.16,18897.26109317068,44.4832,44.4888,44.4604,44.4775,18897.2611
2012-12-24 11:05:00,78.16,78.18,78.08,78.08,23681.377825618947,44.4775,44.4888,44.4319,44.4319,23681.3778
2012-12-24 11:10:00,78.09,78.13,78.07,78.07,17222.82023681378,44.4376,44.4604,44.4263,44.4263,17222.8202
2012-12-24 11:15:00,78.05,78.08,78.01,78.08,31096.758760913766,44.4149,44.4319,44.3921,44.4319,31096.7588
2012-12-24 11:20:00,78.08,78.08,78.05,78.06,13993.541442411197,44.4319,44.4319,44.4149,44.4206,13993.5414
2012-12-24 11:25:00,78.05,78.08,78.02,78.08,16385.599808635332,44.4149,44.4319,44.3978,44.4319,16385.5998
2012-12-24 11:30:00,78.08,78.13,78.08,78.13,16146.393972012918,44.4319,44.4604,44.4319,44.4604,16146.394
2012-12-24 11:35:00,78.13,78.16,78.08,78.14,16864.01148188016,44.4604,44.4775,44.4319,44.4661,16864.0115
2012-12-24 11:40:00,78.15,78.16,78.08,78.12,10285.850974763784,44.4718,44.4775,44.4319,44.4547,10285.851
2012-12-24 11:45:00,78.11,78.13,78.1,78.1,12797.512259299128,44.449,44.4604,44.4433,44.4433,12797.5123
2012-12-24 11:50:00,78.11,78.11,78.06,78.1,13873.938524099987,44.449,44.449,44.4206,44.4433,13873.9385
2012-12-24 11:55:00,78.1,78.16,78.1,78.13,15548.379380456883,44.4433,44.4775,44.4433,44.4604,15548.3794
2012-12-24 12:00:00,78.13,78.14,78.11,78.14,14950.36478890085,44.4604,44.4661,44.449,44.4661,14950.3648
2012-12-24 12:05:00,78.15,78.15,78.11,78.13,15787.585217079297,44.4718,44.4718,44.449,44.4604,15787.5852
2012-12-24 12:10:00,78.13,78.16,78.13,78.15,18538.452338237053,44.4604,44.4775,44.4604,44.4718,18538.4523
2012-12-24 12:15:00,78.15,78.16,78.08,78.08,29183.11206793446,44.4718,44.4775,44.4319,44.4319,29183.1121
2012-12-24 12:20:00,78.08,78.08,78.05,78.08,18299.24650161464,44.4319,44.4319,44.4149,44.4319,18299.2465
2012-12-24 12:25:00,78.08,78.1,78.06,78.06,14950.36478890085,44.4319,44.4433,44.4206,44.4206,14950.3648
2012-12-24 12:30:00,78.07,78.07,78.0,78.05,23442.17198899653,44.4263,44.4263,44.3864,44.4149,23442.172
2012-12-24 12:35:00,78.06,78.08,78.02,78.05,19016.86401148188,44.4206,44.4319,44.3978,44.4149,19016.864
2012-12-24 12:40:00,78.05,78.06,78.01,78.01,17940.43774668102,44.4149,44.4206,44.3921,44.3921,17940.4377
2012-12-24 12:45:00,78.01,78.03,78.01,78.01,19495.27568472671,44.3921,44.4035,44.3921,44.3921,19495.2757
2012-12-24 12:50:00,78.02,78.02,77.98,77.99,23800.980743930155,44.3978,44.3978,44.375,44.3807,23800.9807
2012-12-24 12:55:00,77.99,78.02,77.86,77.93,110154.28776462146,44.3807,44.3978,44.3067,44.3466,110154.2878
2012-12-26 09:30:00,78.05,78.37,77.76,78.04,56930.98911613444,44.4149,44.597,44.2498,44.4092,56930.9891
2012-12-26 09:35:00,78.02,78.27,78.02,78.23,19495.27568472671,44.3978,44.5401,44.3978,44.5173,19495.2757
2012-12-26 09:40:00,78.22,78.24,78.01,78.03,19495.27568472671,44.5116,44.523,44.3921,44.4035,19495.2757
2012-12-26 09:45:00,78.02,78.04,77.97,78.02,13275.923932543954,44.3978,44.4092,44.3693,44.3978,13275.9239
2012-12-26 09:50:00,78.0,78.01,77.92,77.93,11003.468484631025,44.3864,44.3921,44.3409,44.3466,11003.4685
2012-12-26 09:55:00,77.93,77.97,77.86,77.86,29661.523741179288,44.3466,44.3693,44.3067,44.3067,29661.5237
2012-12-26 10:00:00,77.88,77.94,77.85,77.85,21648.12821432843,44.3181,44.3523,44.3011,44.3011,21648.1282
2012-12-26 10:05:00,77.84,77.92,77.84,77.89,23322.569070685327,44.2954,44.3409,44.2954,44.3238,23322.5691
2012-12-26 10:10:00,77.91,77.95,77.9,77.92,26910.65662002153,44.3352,44.358,44.3295,44.3409,26910.6566
2012-12-26 10:15:00,77.9,77.9,77.82,77.87,24757.80409041981,44.3295,44.3295,44.284,44.3124,24757.8041
2012-12-26 10:20:00,77.86,77.88,77.85,77.87,11840.688912809474,44.3067,44.3181,44.3011,44.3124,11840.6889
2012-12-26 10:25:00,77.89,77.96,77.87,77.95,18179.64358330344,44.3238,44.3637,44.3124,44.358,18179.6436
2012-12-26 10:30:00,77.94,77.95,77.92,77.95,9927.042219830164,44.3523,44.358,44.3409,44.358,9927.0422
2012-12-26 10:35:00,77.95,77.96,77.86,77.87,17820.834828369814,44.358,44.3637,44.3067,44.3124,17820.8348
2012-12-26 10:40:00,77.87,77.92,77.85,77.9,19734.481521349124,44.3124,44.3409,44.3011,44.3295,19734.4815
2012-12-26 10:45:00,77.89,77.91,77.87,77.91,18538.452338237053,44.3238,44.3352,44.3124,44.3352,18538.4523
2012-12-26 10:50:00,77.92,77.93,77.85,77.88,20212.893194593948,44.3409,44.3466,44.3011,44.3181,20212.8932
2012-12-26 10:55:00,77.88,77.96,77.87,77.87,14830.761870589644,44.3181,44.3637,44.3124,44.3124,14830.7619
2012-12-26 11:00:00,77.87,77.92,77.77,77.81,31694.7733524698,44.3124,44.3409,44.2555,44.2783,31694.7734
2012-12-26 11:05:00,77.81,77.82,77.65,77.65,18897.26109317068,44.2783,44.284,44.1872,44.1872,18897.2611
2012-12-26 11:10:00,77.63,77.8,77.59,77.76,29422.317904556872,44.1759,44.2726,44.1531,44.2498,29422.3179
2012-12-26 11:15:00,77.77,77.8,77.69,77.76,20452.099031216363,44.2555,44.2726,44.21,44.2498,20452.099
2012-12-26 11:20:00,77.76,77.8,77.69,77.8,10525.0568113862,44.2498,44.2726,44.21,44.2726,10525.0568
2012-12-26 11:25:00,77.8,77.81,77.64,77.64,13036.718095921542,44.2726,44.2783,44.1816,44.1816,13036.7181
2012-12-26 11:30:00,77.67,77.68,77.55,77.68,14352.350197344816,44.1986,44.2043,44.1303,44.2043,14352.3502
2012-12-26 11:35:00,77.68,77.68,77.56,77.56,28943.906231312045,44.2043,44.2043,44.136,44.136,28943.9062
2012-12-26 11:40:00,77.57,77.64,77.57,77.64,12677.90934098792,44.1417,44.1816,44.1417,44.1816,12677.9093
2012-12-26 11:45:00,77.64,77.67,77.64,77.65,4664.513814137065,44.1816,44.1986,44.1816,44.1872,4664.5138
2012-12-26 11:50:00,77.65,77.73,77.63,77.73,10764.262648008613,44.1872,44.2328,44.1759,44.2328,10764.2626
2012-12-26 11:55:00,77.73,77.75,77.7,77.72,8970.21887334051,44.2328,44.2442,44.2157,44.2271,8970.2189
2012-12-26 12:00:00,77.73,77.78,77.69,77.69,12079.894749431887,44.2328,44.2612,44.21,44.21,12079.8947
2012-12-26 12:05:00,77.69,77.69,77.64,77.66,5023.322569070686,44.21,44.21,44.1816,44.1929,5023.3226
2012-12-26 12:10:00,77.65,77.76,77.65,77.72,16265.996890324124,44.1872,44.2498,44.1872,44.2271,16265.9969
2012-12-26 12:15:00,77.71,77.72,77.64,77.72,10285.850974763784,44.2214,44.2271,44.1816,44.2271,10285.851
2012-12-26 12:20:00,77.71,77.73,77.66,77.71,18418.84941992585,44.2214,44.2328,44.1929,44.2214,18418.8494
2012-12-26 12:25:00,77.71,77.72,77.67,77.69,8970.21887334051,44.2214,44.2271,44.1986,44.21,8970.2189
2012-12-26 12:30:00,77.67,77.72,77.66,77.7,10285.850974763784,44.1986,44.2271,44.1929,44.2157,10285.851
2012-12-26 12:35:00,77.7,77.71,77.64,77.71,5501.734242315512,44.2157,44.2214,44.1816,44.2214,5501.7342
2012-12-26 12:40:00,77.71,77.72,77.67,77.72,13515.129769166368,44.2214,44.2271,44.1986,44.2271,13515.1298
2012-12-26 12:45:00,77.72,77.77,77.68,77.77,8611.41011840689,44.2271,44.2555,44.2043,44.2555,8611.4101
2012-12-26 12:50:00,77.77,77.81,77.75,77.81,10883.86556631982,44.2555,44.2783,44.2442,44.2783,10883.8656
2012-12-26 12:55:00,77.8,77.92,77.8,77.87,21767.73113263964,44.2726,44.3409,44.2726,44.3124,21767.7311
2012-12-26 13:00:00,77.87,77.87,77.8,77.83,8372.204281784476,44.3124,44.3124,44.2726,44.2897,8372.2043
2012-12-26 13:05:00,77.83,77.85,77.81,77.83,7774.189690228442,44.2897,44.3011,44.2783,44.2897,7774.1897
2012-12-26 13:10:00,77.83,77.87,77.77,77.78,31575.1704341586,44.2897,44.3124,44.2555,44.2612,31575.1704
2012-12-26 13:15:00,77.79,77.82,77.76,77.8,16026.79105370171,44.2669,44.284,44.2498,44.2726,16026.7911
2012-12-26 13:20:00,77.8,77.81,77.77,77.77,10405.453893074991,44.2726,44.2783,44.2555,44.2555,10405.4539
2012-12-26 13:25:00,77.78,77.88,77.78,77.88,16983.614400191367,44.2612,44.3181,44.2612,44.3181,16983.6144
2012-12-26 13:30:00,77.87,77.87,77.81,77.81,23681.377825618947,44.3124,44.3124,44.2783,44.2783,23681.3778
2012-12-26 13:35:00,77.82,77.82,77.74,77.74,28943.906231312045,44.284,44.284,44.2385,44.2385,28943.9062
2012-12-26 13:40:00,77.74,77.76,77.71,77.73,15309.173543834471,44.2385,44.2498,44.2214,44.2328,15309.1735
2012-12-26 13:45:00,77.73,77.75,77.68,77.68,13873.938524099987,44.2328,44.2442,44.2043,44.2043,13873.9385
2012-12-26 13:50:00,77.67,77.69,77.64,77.66,25355.81868197584,44.1986,44.21,44.1816,44.1929,25355.8187
2012-12-26 13:55:00,77.67,77.68,77.65,77.66,11481.880157875852,44.1986,44.2043,44.1872,44.1929,11481.8802
2012-12-26 14:00:00,77.67,77.81,77.66,77.75,20452.099031216363,44.1986,44.2783,44.1929,44.2442,20452.099
2012-12-26 14:05:00,77.76,77.81,77.74,77.76,13634.732687477575,44.2498,44.2783,44.2385,44.2498,13634.7327
2012-12-26 14:10:00,77.76,77.81,77.73,77.77,12917.115177610334,44.2498,44.2783,44.2328,44.2555,12917.1152
2012-12-26 14:15:00,77.78,77.83,77.78,77.8,12677.90934098792,44.2612,44.2897,44.2612,44.2726,12677.9093
2012-12-26 14:20:00,77.8,77.84,77.78,77.82,25595.024518598257,44.2726,44.2954,44.2612,44.284,25595.0245
2012-12-26 14:25:00,77.83,77.87,77.82,77.86,14591.55603396723,44.2897,44.3124,44.284,44.3067,14591.556
2012-12-26 14:30:00,77.85,77.87,77.82,77.86,12319.1005860543,44.3011,44.3124,44.284,44.3067,12319.1006
2012-12-26 14:35:00,77.87,77.95,77.87,77.92,22963.760315751704,44.3124,44.358,44.3124,44.3409,22963.7603
2012-12-26 14:40:00,77.92,77.94,77.85,77.87,16864.01148188016,44.3409,44.3523,44.3011,44.3124,16864.0115
2012-12-26 14:45:00,77.87,77.95,77.84,77.94,25475.42160028705,44.3124,44.358,44.2954,44.3523,25475.4216
2012-12-26 14:50:00,77.93,78.13,77.93,78.08,37674.91926803014,44.3466,44.4604,44.3466,44.4319,37674.9193
2012-12-26 14:55:00,78.08,78.13,78.01,78.03,26073.436191843084,44.4319,44.4604,44.3921,44.4035,26073.4362
2012-12-26 15:00:00,78.03,78.05,77.93,77.95,26073.436191843084,44.4035,44.4149,44.3466,44.358,26073.4362
2012-12-26 15:05:00,77.93,77.99,77.93,77.98,15189.570625523264,44.3466,44.3807,44.3466,44.375,15189.5706
2012-12-26 15:10:00,77.98,78.02,77.94,77.95,19734.481521349124,44.375,44.3978,44.3523,44.358,19734.4815
2012-12-26 15:15:00,77.95,77.99,77.92,77.94,13993.541442411197,44.358,44.3807,44.3409,44.3523,13993.5414
2012-12-26 15:20:00,77.94,77.95,77.91,77.92,23322.569070685327,44.3523,44.358,44.3352,44.3409,23322.5691
2012-12-26 15:25:00,77.92,78.0,77.92,77.98,22126.539887573257,44.3409,44.3864,44.3409,44.375,22126.5399
2012-12-26 15:30:00,77.97,77.98,77.93,77.94,21887.334050950845,44.3693,44.375,44.3466,44.3523,21887.3341
2012-12-26 15:35:00,77.94,77.97,77.92,77.92,25953.83327353188,44.3523,44.3693,44.3409,44.3409,25953.8333
2012-12-26 15:40:00,77.92,77.92,77.83,77.85,26193.03911015429,44.3409,44.3409,44.2897,44.3011,26193.0391
2012-12-26 15:45:00,77.85,77.9,77.83,77.87,32173.18502571463,44.3011,44.3295,44.2897,44.3124,32173.185
2012-12-26 15:50:00,77.87,77.87,77.81,77.87,34804.44922856118,44.3124,44.3124,44.2783,44.3124,34804.4492
2012-12-26 15:55:00,77.86,77.87,77.78,77.82,108360.24398995336,44.3067,44.3124,44.2612,44.284,108360.244
2012-12-27 09:30:00,77.85,77.9,77.68,77.77,52864.48989355341,44.3011,44.3295,44.2043,44.2555,52864.4899
2012-12-27 09:35:00,77.72,77.73,77.56,77.57,29422.317904556872,44.2271,44.2328,44.136,44.1417,29422.3179
2012-12-27 09:40:00,77.55,77.77,77.55,77.77,25953.83327353188,44.1303,44.2555,44.1303,44.2555,25953.8333
2012-12-27 09:45:00,77.77,77.8,77.66,77.72,36120.08132998445,44.2555,44.2726,44.1929,44.2271,36120.0813
2012-12-27 09:50:00,77.72,77.72,77.62,77.68,13036.718095921542,44.2271,44.2271,44.1702,44.2043,13036.7181
2012-12-27 09:55:00,77.69,77.7,77.64,77.66,12797.512259299128,44.21,44.2157,44.1816,44.1929,12797.5123
2012-12-27 10:00:00,77.64,77.67,77.57,77.62,27747.87704819997,44.1816,44.1986,44.1417,44.1702,27747.877
2012-12-27 10:05:00,77.62,77.65,77.55,77.58,20212.893194593948,44.1702,44.1872,44.1303,44.1474,20212.8932
2012-12-27 10:10:00,77.6,77.65,77.59,77.62,19614.87860303792,44.1588,44.1872,44.1531,44.1702,19614.8786
2012-12-27 10:15:00,77.62,77.63,77.37,77.38,21050.1136227724,44.1702,44.1759,44.0279,44.0336,21050.1136
2012-12-27 10:20:00,77.36,77.4,77.07,77.2,50711.63736395168,44.0222,44.045,43.8572,43.9312,50711.6374
2012-12-27 10:25:00,77.22,77.24,77.11,77.22,32771.199617270664,43.9426,43.9539,43.88,43.9426,32771.1996
2012-12-27 10:30:00,77.21,77.22,77.09,77.22,53821.31324004306,43.9369,43.9426,43.8686,43.9426,53821.3132
2012-12-27 10:35:00,77.21,77.21,77.11,77.17,36598.49300322928,43.9369,43.9369,43.88,43.9141,36598.493
2012-12-27 10:40:00,77.19,77.26,77.16,77.26,29661.523741179288,43.9255,43.9653,43.9084,43.9653,29661.5237
2012-12-27 10:45:00,77.26,77.41,77.26,77.36,22006.93696926205,43.9653,44.0507,43.9653,44.0222,22006.937
2012-12-27 10:50:00,77.37,77.41,77.28,77.36,44013.8739385241,44.0279,44.0507,43.9767,44.0222,44013.8739
2012-12-27 10:55:00,77.36,77.36,77.25,77.3,17103.21731850257,44.0222,44.0222,43.9596,43.9881,17103.2173
2012-12-27 11:00:00,77.31,77.44,77.29,77.36,20212.893194593948,43.9938,44.0677,43.9824,44.0222,20212.8932
2012-12-27 11:05:00,77.35,77.35,77.22,77.28,28824.30331300084,44.0165,44.0165,43.9426,43.9767,28824.3033
2012-12-27 11:10:00,77.28,77.3,77.16,77.2,21408.92237770601,43.9767,43.9881,43.9084,43.9312,21408.9224
2012-12-27 11:15:00,77.2,77.26,77.2,77.22,13275.923932543954,43.9312,43.9653,43.9312,43.9426,13275.9239
2012-12-27 11:20:00,77.21,77.3,77.21,77.27,11242.674321253438,43.9369,43.9881,43.9369,43.971,11242.6743
2012-12-27 11:25:00,77.28,77.32,77.25,77.25,12917.115177610334,43.9767,43.9995,43.9596,43.9596,12917.1152
2012-12-27 11:30:00,77.25,77.34,77.24,77.31,16505.20272694654,43.9596,44.0108,43.9539,43.9938,16505.2027
2012-12-27 11:35:00,77.3,77.37,77.28,77.33,16983.614400191367,43.9881,44.0279,43.9767,44.0051,16983.6144
2012-12-27 11:40:00,77.34,77.44,77.32,77.38,31455.56751584739,44.0108,44.0677,43.9995,44.0336,31455.5675
2012-12-27 11:45:00,77.36,77.4,77.31,77.31,17103.21731850257,44.0222,44.045,43.9938,43.9938,17103.2173
2012-12-27 11:50:00,77.35,77.36,77.28,77.29,10166.248056452578,44.0165,44.0222,43.9767,43.9824,10166.2481
2012-12-27 11:55:00,77.27,77.28,77.21,77.25,20571.70194952757,43.971,43.9767,43.9369,43.9596,20571.7019
2012-12-27 12:00:00,77.23,77.25,77.11,77.13,18538.452338237053,43.9482,43.9596,43.88,43.8913,18538.4523
2012-12-27 12:05:00,77.13,77.14,77.07,77.11,16505.20272694654,43.8913,43.897,43.8572,43.88,16505.2027
2012-12-27 12:10:00,77.11,77.16,77.07,77.16,10285.850974763784,43.88,43.9084,43.8572,43.9084,10285.851
2012-12-27 12:15:00,77.16,77.17,77.07,77.08,30498.74416935773,43.9084,43.9141,43.8572,43.8629,30498.7442
2012-12-27 12:20:00,77.08,77.09,76.95,76.95,37914.12510465256,43.8629,43.8686,43.7889,43.7889,37914.1251
2012-12-27 12:25:00,76.95,77.0,76.9,76.91,44611.88853008013,43.7889,43.8174,43.7605,43.7661,44611.8885
2012-12-27 12:30:00,76.91,76.91,76.71,76.75,51429.25487381892,43.7661,43.7661,43.6523,43.6751,51429.2549
2012-12-27 12:35:00,76.74,76.76,76.65,76.75,41382.60973567755,43.6694,43.6808,43.6182,43.6751,41382.6097
2012-12-27 12:40:00,76.74,76.8,76.74,76.78,15548.379380456883,43.6694,43.7035,43.6694,43.6922,15548.3794
2012-12-27 12:45:00,76.81,76.87,76.75,76.84,16983.614400191367,43.7092,43.7434,43.6751,43.7263,16983.6144
2012-12-27 12:50:00,76.81,76.85,76.8,76.84,28585.097476378425,43.7092,43.732,43.7035,43.7263,28585.0975
2012-12-27 12:55:00,76.84,76.95,76.81,76.94,32531.99378064825,43.7263,43.7889,43.7092,43.7832,32531.9938
2012-12-27 13:00:00,76.96,76.98,76.9,76.92,53103.695730175816,43.7946,43.806,43.7605,43.7718,53103.6957
2012-12-27 13:05:00,76.92,76.98,76.88,76.95,13873.938524099987,43.7718,43.806,43.7491,43.7889,13873.9385
2012-12-27 13:10:00,76.97,77.0,76.95,76.95,15667.982298768093,43.8003,43.8174,43.7889,43.7889,15667.9823
2012-12-27 13:15:00,77.0,77.07,76.99,77.0,22844.1573974405,43.8174,43.8572,43.8117,43.8174,22844.1574
2012-12-27 13:20:00,77.02,77.02,76.83,76.86,34445.64047362756,43.8287,43.8287,43.7206,43.7377,34445.6405
2012-12-27 13:25:00,76.86,76.87,76.8,76.86,16026.79105370171,43.7377,43.7434,43.7035,43.7377,16026.7911
2012-12-27 13:30:00,76.85,76.93,76.85,76.9,24757.80409041981,43.732,43.7775,43.732,43.7605,24757.8041
2012-12-27 13:35:00,76.9,76.93,76.84,76.87,19734.481521349124,43.7605,43.7775,43.7263,43.7434,19734.4815
2012-12-27 13:40:00,76.87,76.9,76.79,76.8,44253.079775146514,43.7434,43.7605,43.6979,43.7035,44253.0798
2012-12-27 13:45:00,76.8,76.82,76.72,76.78,14830.761870589644,43.7035,43.7149,43.658,43.6922,14830.7619
2012-12-27 13:50:00,76.78,76.86,76.75,76.83,20212.893194593948,43.6922,43.7377,43.6751,43.7206,20212.8932
2012-12-27 13:55:00,76.85,76.86,76.8,76.82,28345.891639756013,43.732,43.7377,43.7035,43.7149,28345.8916
2012-12-27 14:00:00,76.83,76.89,76.82,76.82,23800.980743930155,43.7206,43.7548,43.7149,43.7149,23800.9807
2012-12-27 14:05:00,76.8,76.83,76.78,76.79,18897.26109317068,43.7035,43.7206,43.6922,43.6979,18897.2611
2012-12-27 14:10:00,76.79,76.8,76.75,76.75,8850.615955029303,43.6979,43.7035,43.6751,43.6751,8850.616
2012-12-27 14:15:00,76.75,76.85,76.73,76.85,16864.01148188016,43.6751,43.732,43.6637,43.732,16864.0115
2012-12-27 14:20:00,76.85,76.88,76.81,76.84,13754.33560578878,43.732,43.7491,43.7092,43.7263,13754.3356
2012-12-27 14:25:00,76.83,76.83,76.71,76.72,19734.481521349124,43.7206,43.7206,43.6523,43.658,19734.4815
2012-12-27 14:30:00,76.72,76.76,76.69,76.7,26671.45078339912,43.658,43.6808,43.641,43.6466,26671.4508
2012-12-27 14:35:00,76.72,76.8,76.71,76.78,17342.423155124987,43.658,43.7035,43.6523,43.6922,17342.4232
2012-12-27 14:40:00,76.78,76.94,76.76,76.94,19016.86401148188,43.6922,43.7832,43.6808,43.7832,19016.864
2012-12-27 14:45:00,76.94,77.18,76.85,77.09,100227.2455447913,43.7832,43.9198,43.732,43.8686,100227.2455
2012-12-27 14:50:00,77.09,77.14,77.0,77.0,44731.49144839135,43.8686,43.897,43.8174,43.8174,44731.4914
2012-12-27 14:55:00,77.01,77.09,76.98,77.08,30379.141251046527,43.8231,43.8686,43.806,43.8629,30379.1413
2012-12-27 15:00:00,77.09,77.1,77.02,77.09,33608.42004544911,43.8686,43.8743,43.8287,43.8686,33608.42
2012-12-27 15:05:00,77.09,77.18,77.09,77.16,48080.37316110513,43.8686,43.9198,43.8686,43.9084,48080.3732
2012-12-27 15:10:00,77.17,77.18,77.08,77.11,17701.231910058606,43.9141,43.9198,43.8629,43.88,17701.2319
2012-12-27 15:15:00,77.11,77.13,77.06,77.1,29781.12665949049,43.88,43.8913,43.8515,43.8743,29781.1267
2012-12-27 15:20:00,77.13,77.27,77.11,77.24,56691.78327951203,43.8913,43.971,43.88,43.9539,56691.7833
2012-12-27 15:25:00,77.23,77.26,77.16,77.18,50113.62277239565,43.9482,43.9653,43.9084,43.9198,50113.6228
2012-12-27 15:30:00,77.19,77.44,77.19,77.42,38153.330941274966,43.9255,44.0677,43.9255,44.0564,38153.3309
2012-12-27 15:35:00,77.42,77.5,77.41,77.43,50711.63736395168,44.0564,44.1019,44.0507,44.0621,50711.6374
2012-12-27 15:40:00,77.43,77.54,77.42,77.54,49156.79942590599,44.0621,44.1247,44.0564,44.1247,49156.7994
2012-12-27 15:45:00,77.52,77.53,77.42,77.48,48917.593589283584,44.1133,44.119,44.0564,44.0905,48917.5936
2012-12-27 15:50:00,77.48,77.51,77.41,77.45,70685.32472192321,44.0905,44.1076,44.0507,44.0734,70685.3247
2012-12-27 15:55:00,77.45,77.66,77.45,77.46,198182.03564166967,44.0734,44.1929,44.0734,44.0791,198182.0356
2012-12-28 09:30:00,76.8,77.21,76.8,77.21,81927.99904317666,43.7035,43.9369,43.7035,43.9369,81927.999
2012-12-28 09:35:00,77.21,77.24,77.01,77.01,20691.30486783877,43.9369,43.9539,43.8231,43.8231,20691.3049
2012-12-28 09:40:00,77.04,77.3,77.04,77.3,21887.334050950845,43.8401,43.9881,43.8401,43.9881,21887.3341
2012-12-28 09:45:00,77.32,77.32,76.91,77.08,47003.94689630428,43.9995,43.9995,43.7661,43.8629,47003.9469
2012-12-28 09:50:00,77.07,77.15,77.0,77.05,18060.040664992222,43.8572,43.9027,43.8174,43.8458,18060.0407
2012-12-28 09:55:00,77.05,77.18,77.03,77.16,16385.599808635332,43.8458,43.9198,43.8344,43.9084,16385.5998
2012-12-28 10:00:00,77.14,77.24,77.06,77.16,22844.1573974405,43.897,43.9539,43.8515,43.9084,22844.1574
2012-12-28 10:05:00,77.16,77.25,77.0,77.04,24877.407008731014,43.9084,43.9596,43.8174,43.8401,24877.407
2012-12-28 10:10:00,77.05,77.1,76.93,77.01,18538.452338237053,43.8458,43.8743,43.7775,43.8231,18538.4523
2012-12-28 10:15:00,77.02,77.21,77.02,77.18,25236.21576366464,43.8287,43.9369,43.8287,43.9198,25236.2158
2012-12-28 10:20:00,77.19,77.26,77.14,77.19,17103.21731850257,43.9255,43.9653,43.897,43.9255,17103.2173
2012-12-28 10:25:00,77.18,77.25,77.13,77.18,17103.21731850257,43.9198,43.9596,43.8913,43.9198,17103.2173
2012-12-28 10:30:00,77.17,77.29,77.14,77.2,22963.760315751704,43.9141,43.9824,43.897,43.9312,22963.7603
2012-12-28 10:35:00,77.2,77.26,77.18,77.21,25595.024518598257,43.9312,43.9653,43.9198,43.9369,25595.0245
2012-12-28 10:40:00,77.21,77.48,77.2,77.31,37435.71343140773,43.9369,44.0905,43.9312,43.9938,37435.7134
2012-12-28 10:45:00,77.34,77.59,77.31,77.44,26312.642028465496,44.0108,44.1531,43.9938,44.0677,26312.642
2012-12-28 10:50:00,77.46,77.5,77.41,77.42,11242.674321253438,44.0791,44.1019,44.0507,44.0564,11242.6743
2012-12-28 10:55:00,77.42,77.52,77.36,77.42,29900.7295778017,44.0564,44.1133,44.0222,44.0564,29900.7296
2012-12-28 11:00:00,77.43,77.47,77.4,77.41,23442.17198899653,44.0621,44.0848,44.045,44.0507,23442.172
2012-12-28 11:05:00,77.4,77.44,77.28,77.35,27149.862456643943,44.045,44.0677,43.9767,44.0165,27149.8625
2012-12-28 11:10:00,77.36,77.41,77.26,77.36,19734.481521349124,44.0222,44.0507,43.9653,44.0222,19734.4815
2012-12-28 11:15:00,77.36,77.39,77.34,77.38,15548.379380456883,44.0222,44.0393,44.0108,44.0336,15548.3794
2012-12-28 11:20:00,77.39,77.39,77.27,77.28,21887.334050950845,44.0393,44.0393,43.971,43.9767,21887.3341
2012-12-28 11:25:00,77.28,77.3,77.18,77.18,20452.099031216363,43.9767,43.9881,43.9198,43.9198,20452.099
2012-12-28 11:30:00,77.16,77.2,77.16,77.16,15309.173543834471,43.9084,43.9312,43.9084,43.9084,15309.1735
2012-12-28 11:35:00,77.16,77.22,77.11,77.17,17103.21731850257,43.9084,43.9426,43.88,43.9141,17103.2173
2012-12-28 11:40:00,77.16,77.25,77.16,77.23,14950.36478890085,43.9084,43.9596,43.9084,43.9482,14950.3648
2012-12-28 11:45:00,77.24,77.28,77.21,77.24,15189.570625523264,43.9539,43.9767,43.9369,43.9539,15189.5706
2012-12-28 11:50:00,77.24,77.24,77.21,77.23,10883.86556631982,43.9539,43.9539,43.9369,43.9482,10883.8656
2012-12-28 11:55:00,77.23,77.26,77.18,77.26,18658.05525654826,43.9482,43.9653,43.9198,43.9653,18658.0553
2012-12-28 12:00:00,77.26,77.32,77.24,77.29,17701.231910058606,43.9653,43.9995,43.9539,43.9824,17701.2319
2012-12-28 12:05:00,77.27,77.27,77.22,77.26,17701.231910058606,43.971,43.971,43.9426,43.9653,17701.2319
2012-12-28 12:10:00,77.26,77.36,77.24,77.35,12797.512259299128,43.9653,44.0222,43.9539,44.0165,12797.5123
2012-12-28 12:15:00,77.34,77.37,77.31,77.34,8372.204281784476,44.0108,44.0279,43.9938,44.0108,8372.2043
2012-12-28 12:20:00,77.35,77.39,77.3,77.32,10764.262648008613,44.0165,44.0393,43.9881,43.9995,10764.2626
2012-12-28 12:25:00,77.32,77.36,77.31,77.36,11721.085994498266,43.9995,44.0222,43.9938,44.0222,11721.086
2012-12-28 12:30:00,77.35,77.35,77.31,77.33,11481.880157875852,44.0165,44.0165,43.9938,44.0051,11481.8802
2012-12-28 12:35:00,77.36,77.37,77.29,77.33,28704.70039468964,44.0222,44.0279,43.9824,44.0051,28704.7004
2012-12-28 12:40:00,77.32,77.32,77.26,77.26,11242.674321253438,43.9995,43.9995,43.9653,43.9653,11242.6743
2012-12-28 12:45:00,77.27,77.27,77.2,77.26,14232.747279033609,43.971,43.971,43.9312,43.9653,14232.7473
2012-12-28 12:50:00,77.26,77.28,77.21,77.21,9329.02762827413,43.9653,43.9767,43.9369,43.9369,9329.0276
2012-12-28 12:55:00,77.21,77.22,77.17,77.2,15667.982298768093,43.9369,43.9426,43.9141,43.9312,15667.9823
2012-12-28 13:00:00,77.2,77.28,77.19,77.26,17103.21731850257,43.9312,43.9767,43.9255,43.9653,17103.2173
2012-12-28 13:05:00,77.26,77.26,77.2,77.21,8372.204281784476,43.9653,43.9653,43.9312,43.9369,8372.2043
2012-12-28 13:10:00,77.21,77.25,77.16,77.16,22365.74572419568,43.9369,43.9596,43.9084,43.9084,22365.7457
2012-12-28 13:15:00,77.16,77.18,77.15,77.18,10644.659729697403,43.9084,43.9198,43.9027,43.9198,10644.6597
2012-12-28 13:20:00,77.18,77.21,77.16,77.16,8491.807200095684,43.9198,43.9369,43.9084,43.9084,8491.8072
2012-12-28 13:25:00,77.17,77.21,77.16,77.16,14711.158952278436,43.9141,43.9369,43.9084,43.9084,14711.159
2012-12-28 13:30:00,77.16,77.18,77.13,77.15,14352.350197344816,43.9084,43.9198,43.8913,43.9027,14352.3502
2012-12-28 13:35:00,77.16,77.16,77.13,77.13,10405.453893074991,43.9084,43.9084,43.8913,43.8913,10405.4539
2012-12-28 13:40:00,77.13,77.24,77.13,77.19,33488.8171271379,43.8913,43.9539,43.8913,43.9255,33488.8171
2012-12-28 13:45:00,77.19,77.19,77.12,77.14,10764.262648008613,43.9255,43.9255,43.8856,43.897,10764.2626
2012-12-28 13:50:00,77.14,77.16,77.13,77.15,11123.071402942232,43.897,43.9084,43.8913,43.9027,11123.0714
2012-12-28 13:55:00,77.14,77.16,77.06,77.11,21528.525296017226,43.897,43.9084,43.8515,43.88,21528.5253
2012-12-28 14:00:00,77.1,77.1,77.01,77.01,29302.714986245664,43.8743,43.8743,43.8231,43.8231,29302.715
2012-12-28 14:05:00,77.03,77.05,76.98,77.01,25475.42160028705,43.8344,43.8458,43.806,43.8231,25475.4216
2012-12-28 14:10:00,77.0,77.01,76.95,76.97,42578.63891878962,43.8174,43.8231,43.7889,43.8003,42578.6389
2012-12-28 14:15:00,76.97,77.0,76.95,76.98,13036.718095921542,43.8003,43.8174,43.7889,43.806,13036.7181
2012-12-28 14:20:00,76.99,77.01,76.97,77.0,19734.481521349124,43.8117,43.8231,43.8003,43.8174,19734.4815
2012-12-28 14:25:00,77.01,77.03,76.95,77.0,26073.436191843084,43.8231,43.8344,43.7889,43.8174,26073.4362
2012-12-28 14:30:00,77.0,77.05,76.99,77.04,20691.30486783877,43.8174,43.8458,43.8117,43.8401,20691.3049
2012-12-28 14:35:00,77.03,77.04,77.0,77.04,17342.423155124987,43.8344,43.8401,43.8174,43.8401,17342.4232
2012-12-28 14:40:00,77.03,77.09,77.02,77.09,22006.93696926205,43.8344,43.8686,43.8287,43.8686,22006.937
2012-12-28 14:45:00,77.08,77.14,77.08,77.1,22485.34864250688,43.8629,43.897,43.8629,43.8743,22485.3486
2012-12-28 14:50:00,77.1,77.11,77.01,77.07,15787.585217079297,43.8743,43.88,43.8231,43.8572,15787.5852
2012-12-28 14:55:00,77.07,77.09,77.05,77.08,15907.188135390505,43.8572,43.8686,43.8458,43.8629,15907.1881
2012-12-28 15:00:00,77.08,77.11,77.08,77.1,19016.86401148188,43.8629,43.88,43.8629,43.8743,19016.864
2012-12-28 15:05:00,77.11,77.13,77.05,77.07,14352.350197344816,43.88,43.8913,43.8458,43.8572,14352.3502
2012-12-28 15:10:00,77.07,77.07,77.0,77.05,21648.12821432843,43.8572,43.8572,43.8174,43.8458,21648.1282
2012-12-28 15:15:00,77.05,77.17,77.05,77.17,22365.74572419568,43.8458,43.9141,43.8458,43.9141,22365.7457
2012-12-28 15:20:00,77.16,77.19,77.11,77.15,16265.996890324124,43.9084,43.9255,43.88,43.9027,16265.9969
2012-12-28 15:25:00,77.16,77.21,77.11,77.13,23800.980743930155,43.9084,43.9369,43.88,43.8913,23800.9807
2012-12-28 15:30:00,77.13,77.14,77.1,77.1,40186.58055256549,43.8913,43.897,43.8743,43.8743,40186.5806
2012-12-28 15:35:00,77.1,77.13,76.8,76.88,89223.77706016027,43.8743,43.8913,43.7035,43.7491,89223.7771
2012-12-28 15:40:00,76.84,76.96,76.84,76.85,46286.32938643703,43.7263,43.7946,43.7263,43.732,46286.3294
2012-12-28 15:45:00,76.85,76.85,76.67,76.73,69967.70721205598,43.732,43.732,43.6296,43.6637,69967.7072
2012-12-28 15:50:00,76.73,76.79,76.6,76.76,70087.31013036719,43.6637,43.6979,43.5897,43.6808,70087.3101
2012-12-28 15:55:00,76.76,76.86,76.72,76.73,253558.1868197584,43.6808,43.7377,43.658,43.6637,253558.1868
2012-12-31 09:30:00,76.54,76.76,76.53,76.65,91017.82083482838,43.5556,43.6808,43.5499,43.6182,91017.8208
2012-12-31 09:35:00,76.6,76.72,76.42,76.72,46645.138141370655,43.5897,43.658,43.4873,43.658,46645.1381
2012-12-31 09:40:00,76.76,76.95,76.75,76.84,55136.94534146634,43.6808,43.7889,43.6751,43.7263,55136.9453
2012-12-31 09:45:00,76.85,76.87,76.68,76.71,82047.60196148786,43.732,43.7434,43.6353,43.6523,82047.602
2012-12-31 09:50:00,76.72,76.72,76.59,76.67,75110.63269943788,43.658,43.658,43.584,43.6296,75110.6327
2012-12-31 09:55:00,76.67,76.79,76.54,76.65,69848.10429374478,43.6296,43.6979,43.5556,43.6182,69848.1043
2012-12-31 10:00:00,76.64,76.83,76.64,76.8,38631.7426145198,43.6125,43.7206,43.6125,43.7035,38631.7426
2012-12-31 10:05:00,76.82,76.92,76.79,76.89,40306.18347087669,43.7149,43.7718,43.6979,43.7548,40306.1835
2012-12-31 10:10:00,76.89,76.91,76.76,76.78,29661.523741179288,43.7548,43.7661,43.6808,43.6922,29661.5237
2012-12-31 10:15:00,76.77,76.87,76.73,76.74,30020.332496112907,43.6865,43.7434,43.6637,43.6694,30020.3325
2012-12-31 10:20:00,76.7,76.74,76.67,76.7,21050.1136227724,43.6466,43.6694,43.6296,43.6466,21050.1136
2012-12-31 10:25:00,76.7,76.92,76.66,76.78,45209.90312163617,43.6466,43.7718,43.6239,43.6922,45209.9031
2012-12-31 10:30:00,76.79,76.89,76.79,76.89,20212.893194593948,43.6979,43.7548,43.6979,43.7548,20212.8932
2012-12-31 10:35:00,76.89,76.95,76.85,76.89,28704.70039468964,43.7548,43.7889,43.732,43.7548,28704.7004
2012-12-31 10:40:00,76.88,76.9,76.71,76.75,66977.6342542758,43.7491,43.7605,43.6523,43.6751,66977.6343
2012-12-31 10:45:00,76.75,76.77,76.65,76.68,17222.82023681378,43.6751,43.6865,43.6182,43.6353,17222.8202
2012-12-31 10:50:00,76.7,76.78,76.63,76.76,19854.084439660328,43.6466,43.6922,43.6068,43.6808,19854.0844
2012-12-31 10:55:00,76.77,76.8,76.7,76.72,15787.585217079297,43.6865,43.7035,43.6466,43.658,15787.5852
2012-12-31 11:00:00,76.71,76.93,76.68,76.93,25834.23035522067,43.6523,43.7775,43.6353,43.7775,25834.2304
2012-12-31 11:05:00,76.93,76.93,76.78,76.8,27030.25953833273,43.7775,43.7775,43.6922,43.7035,27030.2595
2012-12-31 11:10:00,76.8,76.95,76.8,76.91,26910.65662002153,43.7035,43.7889,43.7035,43.7661,26910.6566
2012-12-31 11:15:00,76.9,76.94,76.85,76.86,12079.894749431887,43.7605,43.7832,43.732,43.7377,12079.8947
2012-12-31 11:20:00,76.88,76.92,76.77,76.79,9687.83638320775,43.7491,43.7718,43.6865,43.6979,9687.8364
2012-12-31 11:25:00,76.78,76.81,76.75,76.78,15069.967707212058,43.6922,43.7092,43.6751,43.6922,15069.9677
2012-12-31 11:30:00,76.78,76.87,76.75,76.85,37196.50759478532,43.6922,43.7434,43.6751,43.732,37196.5076
2012-12-31 11:35:00,76.85,76.86,76.8,76.81,22006.93696926205,43.732,43.7377,43.7035,43.7092,22006.937
2012-12-31 11:40:00,76.8,76.87,76.79,76.84,12797.512259299128,43.7035,43.7434,43.6979,43.7263,12797.5123
2012-12-31 11:45:00,76.85,76.88,76.81,76.83,20332.496112905155,43.732,43.7491,43.7092,43.7206,20332.4961
2012-12-31 11:50:00,76.82,76.84,76.72,76.74,13634.732687477575,43.7149,43.7263,43.658,43.6694,13634.7327
2012-12-31 11:55:00,76.74,76.79,76.74,76.76,11721.085994498266,43.6694,43.6979,43.6694,43.6808,11721.086
2012-12-31 12:00:00,76.78,76.81,76.76,76.8,12917.115177610334,43.6922,43.7092,43.6808,43.7035,12917.1152
2012-12-31 12:05:00,76.8,76.8,76.7,76.71,21408.92237770601,43.7035,43.7035,43.6466,43.6523,21408.9224
2012-12-31 12:10:00,76.7,76.76,76.7,76.76,15428.776462145675,43.6466,43.6808,43.6466,43.6808,15428.7765
2012-12-31 12:15:00,76.76,76.77,76.71,76.72,19016.86401148188,43.6808,43.6865,43.6523,43.658,19016.864
2012-12-31 12:20:00,76.74,76.75,76.7,76.72,9089.821791651715,43.6694,43.6751,43.6466,43.658,9089.8218
2012-12-31 12:25:00,76.71,76.74,76.7,76.71,9089.821791651715,43.6523,43.6694,43.6466,43.6523,9089.8218
2012-12-31 12:30:00,76.73,76.8,76.73,76.78,12797.512259299128,43.6637,43.7035,43.6637,43.6922,12797.5123
2012-12-31 12:35:00,76.77,76.82,76.76,76.81,15548.379380456883,43.6865,43.7149,43.6808,43.7092,15548.3794
2012-12-31 12:40:00,76.81,77.16,76.81,77.05,53342.90156679823,43.7092,43.9084,43.7092,43.8458,53342.9016
2012-12-31 12:45:00,77.05,77.29,77.05,77.23,25475.42160028705,43.8458,43.9824,43.8458,43.9482,25475.4216
2012-12-31 12:50:00,77.22,77.26,77.1,77.12,18179.64358330344,43.9426,43.9653,43.8743,43.8856,18179.6436
2012-12-31 12:55:00,77.11,77.15,76.97,77.09,25116.61284535343,43.88,43.9027,43.8003,43.8686,25116.6128
2012-12-31 13:00:00,77.11,77.12,77.0,77.04,48797.99067097237,43.88,43.8856,43.8174,43.8401,48797.9907
2012-12-31 13:05:00,77.03,77.05,76.92,77.0,30857.552924291354,43.8344,43.8458,43.7718,43.8174,30857.5529
2012-12-31 13:10:00,77.01,77.2,76.99,77.2,38392.53677789738,43.8231,43.9312,43.8117,43.9312,38392.5368
2012-12-31 13:15:00,77.18,77.26,77.11,77.11,18658.05525654826,43.9198,43.9653,43.88,43.88,18658.0553
2012-12-31 13:20:00,77.07,77.18,77.03,77.15,19854.084439660328,43.8572,43.9198,43.8344,43.9027,19854.0844
2012-12-31 13:25:00,77.15,77.21,77.1,77.11,34326.037555316354,43.9027,43.9369,43.8743,43.88,34326.0376
2012-12-31 13:30:00,77.11,77.14,77.03,77.07,14591.55603396723,43.88,43.897,43.8344,43.8572,14591.556
2012-12-31 13:35:00,77.09,77.12,77.08,77.1,8970.21887334051,43.8686,43.8856,43.8629,43.8743,8970.2189
2012-12-31 13:40:00,77.08,77.21,77.07,77.08,14950.36478890085,43.8629,43.9369,43.8572,43.8629,14950.3648
2012-12-31 13:45:00,77.09,77.36,76.86,76.93,86353.30702069131,43.8686,44.0222,43.7377,43.7775,86353.307
2012-12-31 13:50:00,76.9,76.97,76.8,76.96,22724.55447912929,43.7605,43.8003,43.7035,43.7946,22724.5545
2012-12-31 13:55:00,76.91,77.06,76.87,76.94,23442.17198899653,43.7661,43.8515,43.7434,43.7832,23442.172
2012-12-31 14:00:00,76.95,76.96,76.9,76.94,12797.512259299128,43.7889,43.7946,43.7605,43.7832,12797.5123
2012-12-31 14:05:00,76.92,77.0,76.91,76.96,27867.479966511182,43.7718,43.8174,43.7661,43.7946,27867.48
2012-12-31 14:10:00,76.96,76.99,76.93,76.96,12079.894749431887,43.7946,43.8117,43.7775,43.7946,12079.8947
2012-12-31 14:15:00,76.98,77.03,76.94,77.03,14471.953115656022,43.806,43.8344,43.7832,43.8344,14471.9531
2012-12-31 14:20:00,77.02,77.14,77.02,77.14,16146.393972012918,43.8287,43.897,43.8287,43.897,16146.394
2012-12-31 14:25:00,77.15,77.15,77.07,77.13,24279.39241717498,43.9027,43.9027,43.8572,43.8913,24279.3924
2012-12-31 14:30:00,77.15,77.21,77.09,77.11,26551.847865087908,43.9027,43.9369,43.8686,43.88,26551.8479
2012-12-31 14:35:00,77.11,77.11,77.05,77.11,13515.129769166368,43.88,43.88,43.8458,43.88,13515.1298
2012-12-31 14:40:00,77.11,77.15,77.07,77.12,17103.21731850257,43.88,43.9027,43.8572,43.8856,17103.2173
2012-12-31 14:45:00,77.13,77.32,77.13,77.26,61595.50293027151,43.8913,43.9995,43.8913,43.9653,61595.5029
2012-12-31 14:50:00,77.26,77.32,77.21,77.31,35761.27257505083,43.9653,43.9995,43.9369,43.9938,35761.2726
2012-12-31 14:55:00,77.3,77.51,77.29,77.47,20332.496112905155,43.9881,44.1076,43.9824,44.0848,20332.4961
2012-12-31 15:00:00,77.46,77.63,77.46,77.58,54658.53366822151,44.0791,44.1759,44.0791,44.1474,54658.5337
2012-12-31 15:05:00,77.57,77.6,77.49,77.5,36239.68424829566,44.1417,44.1588,44.0962,44.1019,36239.6842
2012-12-31 15:10:00,77.49,77.52,77.31,77.36,63867.958378184434,44.0962,44.1133,43.9938,44.0222,63867.9584
2012-12-31 15:15:00,77.36,77.41,77.33,77.36,37674.91926803014,44.0222,44.0507,44.0051,44.0222,37674.9193
2012-12-31 15:20:00,77.36,77.4,77.35,77.36,25355.81868197584,44.0222,44.045,44.0165,44.0222,25355.8187
2012-12-31 15:25:00,77.36,77.41,77.15,77.27,35522.06673842842,44.0222,44.0507,43.9027,43.971,35522.0667
2012-12-31 15:30:00,77.29,77.36,77.26,77.36,27149.862456643943,43.9824,44.0222,43.9653,44.0222,27149.8625
2012-12-31 15:35:00,77.36,77.46,77.36,77.45,34206.43463700514,44.0222,44.0791,44.0222,44.0734,34206.4346
2012-12-31 15:40:00,77.46,77.46,77.33,77.4,50711.63736395168,44.0791,44.0791,44.0051,44.045,50711.6374
2012-12-31 15:45:00,77.38,77.56,77.36,77.56,73436.19184308097,44.0336,44.136,44.0222,44.136,73436.1918
2012-12-31 15:50:00,77.56,77.69,77.52,77.56,69848.10429374478,44.136,44.21,44.1133,44.136,69848.1043
2012-12-31 15:55:00,77.56,77.68,77.45,77.67,214806.8412869274,44.136,44.2043,44.0734,44.1986,214806.8413
2013-01-02 09:30:00,78.59,79.0,78.59,78.74,168998.9235737352,44.7222,44.9555,44.7222,44.8075,168998.9236
2013-01-02 09:35:00,78.72,78.79,78.67,78.76,77622.29398397321,44.7961,44.836,44.7677,44.8189,77622.294
2013-01-02 09:40:00,78.75,78.79,78.56,78.64,64107.16421480684,44.8132,44.836,44.7051,44.7506,64107.1642
2013-01-02 09:45:00,78.64,78.87,78.58,78.87,65063.9875612965,44.7506,44.8815,44.7165,44.8815,65063.9876
2013-01-02 09:50:00,78.86,78.99,78.86,78.93,81449.58736993183,44.8758,44.9498,44.8758,44.9156,81449.5874
2013-01-02 09:55:00,78.91,79.0,78.87,78.99,50233.22569070686,44.9043,44.9555,44.8815,44.9498,50233.2257
2013-01-02 10:00:00,78.99,79.11,78.97,79.04,54897.73950484392,44.9498,45.0181,44.9384,44.9782,54897.7395
2013-01-02 10:05:00,79.06,79.1,79.02,79.07,71283.33931347926,44.9896,45.0124,44.9669,44.9953,71283.3393
2013-01-02 10:10:00,79.08,79.14,79.04,79.1,83004.42530797752,45.001,45.0351,44.9782,45.0124,83004.4253
2013-01-02 10:15:00,79.11,79.13,78.99,79.03,61356.29709364909,45.0181,45.0295,44.9498,44.9725,61356.2971
2013-01-02 10:20:00,79.03,79.16,79.03,79.16,70206.9130486784,44.9725,45.0465,44.9725,45.0465,70206.913
2013-01-02 10:25:00,79.15,79.25,79.14,79.25,38392.53677789738,45.0408,45.0977,45.0351,45.0977,38392.5368
2013-01-02 10:30:00,79.25,79.25,79.15,79.15,47482.3585695491,45.0977,45.0977,45.0408,45.0408,47482.3586
2013-01-02 10:35:00,79.15,79.18,79.13,79.15,40904.198062432726,45.0408,45.0579,45.0295,45.0408,40904.1981
2013-01-02 10:40:00,79.16,79.2,79.11,79.12,57409.40078937927,45.0465,45.0693,45.0181,45.0238,57409.4008
2013-01-02 10:45:00,79.12,79.13,79.03,79.06,51429.25487381892,45.0238,45.0295,44.9725,44.9896,51429.2549
2013-01-02 10:50:00,79.06,79.15,79.06,79.09,26551.847865087908,44.9896,45.0408,44.9896,45.0067,26551.8479
2013-01-02 10:55:00,79.09,79.14,79.04,79.14,33847.62588207152,45.0067,45.0351,44.9782,45.0351,33847.6259
2013-01-02 11:00:00,79.12,79.15,79.08,79.08,53103.695730175816,45.0238,45.0408,45.001,45.001,53103.6957
2013-01-02 11:05:00,79.06,79.1,78.94,78.95,38392.53677789738,44.9896,45.0124,44.9213,44.927,38392.5368
2013-01-02 11:10:00,78.94,78.99,78.89,78.89,45209.90312163617,44.9213,44.9498,44.8929,44.8929,45209.9031
2013-01-02 11:15:00,78.9,78.9,78.8,78.9,36120.08132998445,44.8986,44.8986,44.8417,44.8986,36120.0813
2013-01-02 11:20:00,78.9,78.9,78.76,78.79,43894.271020212895,44.8986,44.8986,44.8189,44.836,43894.271
2013-01-02 11:25:00,78.79,78.87,78.79,78.85,29541.92082286808,44.836,44.8815,44.836,44.8701,29541.9208
2013-01-02 11:30:00,78.85,78.91,78.83,78.91,18658.05525654826,44.8701,44.9043,44.8587,44.9043,18658.0553
2013-01-02 11:35:00,78.91,78.94,78.84,78.84,27149.862456643943,44.9043,44.9213,44.8644,44.8644,27149.8625
2013-01-02 11:40:00,78.84,78.89,78.82,78.86,15428.776462145675,44.8644,44.8929,44.853,44.8758,15428.7765
2013-01-02 11:45:00,78.88,78.92,78.82,78.82,16624.805645257744,44.8872,44.9099,44.853,44.853,16624.8056
2013-01-02 11:50:00,78.83,78.88,78.83,78.83,12797.512259299128,44.8587,44.8872,44.8587,44.8587,12797.5123
2013-01-02 11:55:00,78.82,78.82,78.76,78.78,15309.173543834471,44.853,44.853,44.8189,44.8303,15309.1735
2013-01-02 12:00:00,78.79,78.83,78.76,78.78,19614.87860303792,44.836,44.8587,44.8189,44.8303,19614.8786
2013-01-02 12:05:00,78.79,78.84,78.77,78.79,12079.894749431887,44.836,44.8644,44.8246,44.836,12079.8947
2013-01-02 12:10:00,78.79,78.85,78.79,78.84,22963.760315751704,44.836,44.8701,44.836,44.8644,22963.7603
2013-01-02 12:15:00,78.84,78.94,78.84,78.89,18658.05525654826,44.8644,44.9213,44.8644,44.8929,18658.0553
2013-01-02 12:20:00,78.89,78.91,78.84,78.85,11362.277239564646,44.8929,44.9043,44.8644,44.8701,11362.2772
2013-01-02 12:25:00,78.85,78.89,78.82,78.89,14232.747279033609,44.8701,44.8929,44.853,44.8929,14232.7473
2013-01-02 12:30:00,78.9,78.91,78.87,78.88,15189.570625523264,44.8986,44.9043,44.8815,44.8872,15189.5706
2013-01-02 12:35:00,78.88,78.94,78.84,78.92,22485.34864250688,44.8872,44.9213,44.8644,44.9099,22485.3486
2013-01-02 12:40:00,78.93,78.95,78.87,78.89,16385.599808635332,44.9156,44.927,44.8815,44.8929,16385.5998
2013-01-02 12:45:00,78.89,78.91,78.87,78.9,14830.761870589644,44.8929,44.9043,44.8815,44.8986,14830.7619
2013-01-02 12:50:00,78.91,78.94,78.9,78.93,19256.069848104296,44.9043,44.9213,44.8986,44.9156,19256.0698
2013-01-02 12:55:00,78.94,78.96,78.89,78.91,25355.81868197584,44.9213,44.9327,44.8929,44.9043,25355.8187
2013-01-02 13:00:00,78.93,78.94,78.89,78.91,34565.24339193876,44.9156,44.9213,44.8929,44.9043,34565.2434
2013-01-02 13:05:00,78.91,78.95,78.91,78.92,56452.57744288961,44.9043,44.927,44.9043,44.9099,56452.5774
2013-01-02 13:10:00,78.91,78.92,78.86,78.88,12438.703504365509,44.9043,44.9099,44.8758,44.8872,12438.7035
2013-01-02 13:15:00,78.87,78.9,78.85,78.87,11362.277239564646,44.8815,44.8986,44.8701,44.8815,11362.2772
2013-01-02 13:20:00,78.86,78.87,78.79,78.81,14830.761870589644,44.8758,44.8815,44.836,44.8474,14830.7619
2013-01-02 13:25:00,78.82,78.84,78.78,78.82,15309.173543834471,44.853,44.8644,44.8303,44.853,15309.1735
2013-01-02 13:30:00,78.81,78.83,78.78,78.79,24997.00992704222,44.8474,44.8587,44.8303,44.836,24997.0099
2013-01-02 13:35:00,78.79,78.81,78.73,78.77,14352.350197344816,44.836,44.8474,44.8018,44.8246,14352.3502
2013-01-02 13:40:00,78.77,78.8,78.74,78.74,18179.64358330344,44.8246,44.8417,44.8075,44.8075,18179.6436
2013-01-02 13:45:00,78.74,78.78,78.71,78.78,14232.747279033609,44.8075,44.8303,44.7904,44.8303,14232.7473
2013-01-02 13:50:00,78.76,78.81,78.73,78.77,18179.64358330344,44.8189,44.8474,44.8018,44.8246,18179.6436
2013-01-02 13:55:00,78.77,78.84,78.77,78.8,17701.231910058606,44.8246,44.8644,44.8246,44.8417,17701.2319
2013-01-02 14:00:00,78.79,78.82,78.72,78.74,49635.21109915082,44.836,44.853,44.7961,44.8075,49635.2111
2013-01-02 14:05:00,78.74,78.75,78.64,78.71,26432.244946776704,44.8075,44.8132,44.7506,44.7904,26432.2449
2013-01-02 14:10:00,78.72,78.77,78.69,78.71,24757.80409041981,44.7961,44.8246,44.7791,44.7904,24757.8041
2013-01-02 14:15:00,78.71,78.76,78.69,78.75,48558.78483434996,44.7904,44.8189,44.7791,44.8132,48558.7848
2013-01-02 14:20:00,78.75,78.77,78.73,78.74,28345.891639756013,44.8132,44.8246,44.8018,44.8075,28345.8916
2013-01-02 14:25:00,78.74,78.76,78.73,78.76,21169.7165410836,44.8075,44.8189,44.8018,44.8189,21169.7165
2013-01-02 14:30:00,78.76,78.77,78.67,78.69,15069.967707212058,44.8189,44.8246,44.7677,44.7791,15069.9677
2013-01-02 14:35:00,78.68,78.7,78.66,78.68,12199.497667743091,44.7734,44.7848,44.762,44.7734,12199.4977
2013-01-02 14:40:00,78.66,78.68,78.61,78.62,29900.7295778017,44.762,44.7734,44.7335,44.7392,29900.7296
2013-01-02 14:45:00,78.63,78.64,78.56,78.63,38631.7426145198,44.7449,44.7506,44.7051,44.7449,38631.7426
2013-01-02 14:50:00,78.64,78.71,78.64,78.7,19495.27568472671,44.7506,44.7904,44.7506,44.7848,19495.2757
2013-01-02 14:55:00,78.7,78.78,78.7,78.74,26910.65662002153,44.7848,44.8303,44.7848,44.8075,26910.6566
2013-01-02 15:00:00,78.75,78.8,78.75,78.79,37316.11051309652,44.8132,44.8417,44.8132,44.836,37316.1105
2013-01-02 15:05:00,78.79,78.84,78.79,78.84,21289.31945939481,44.836,44.8644,44.836,44.8644,21289.3195
2013-01-02 15:10:00,78.84,78.86,78.83,78.84,33967.228800382734,44.8644,44.8758,44.8587,44.8644,33967.2288
2013-01-02 15:15:00,78.84,78.85,78.8,78.85,21050.1136227724,44.8644,44.8701,44.8417,44.8701,21050.1136
2013-01-02 15:20:00,78.84,78.89,78.81,78.84,37555.31634971894,44.8644,44.8929,44.8474,44.8644,37555.3163
2013-01-02 15:25:00,78.83,78.87,78.78,78.83,36239.68424829566,44.8587,44.8815,44.8303,44.8587,36239.6842
2013-01-02 15:30:00,78.83,78.88,78.83,78.87,31575.1704341586,44.8587,44.8872,44.8587,44.8815,31575.1704
2013-01-02 15:35:00,78.87,78.94,78.87,78.92,58605.42997249133,44.8815,44.9213,44.8815,44.9099,58605.43
2013-01-02 15:40:00,78.93,78.97,78.89,78.97,56332.9745245784,44.9156,44.9384,44.8929,44.9384,56332.9745
2013-01-02 15:45:00,78.97,78.99,78.87,78.88,66858.0313359646,44.9384,44.9498,44.8815,44.8872,66858.0313
2013-01-02 15:50:00,78.88,79.03,78.88,79.0,146752.78076785075,44.8872,44.9725,44.8872,44.9555,146752.7808
2013-01-02 15:55:00,79.01,79.24,79.0,79.24,240282.26288721449,44.9612,45.092,44.9555,45.092,240282.2629
2013-01-03 09:30:00,78.88,79.01,78.7,78.78,122114.57959574214,44.8872,44.9612,44.7848,44.8303,122114.5796
2013-01-03 09:35:00,78.8,78.95,78.78,78.91,33728.02296376032,44.8417,44.927,44.8303,44.9043,33728.023
2013-01-03 09:40:00,78.92,78.96,78.84,78.94,53342.90156679823,44.9099,44.9327,44.8644,44.9213,53342.9016
2013-01-03 09:45:00,78.94,79.09,78.92,79.07,50950.8432005741,44.9213,45.0067,44.9099,44.9953,50950.8432
2013-01-03 09:50:00,79.06,79.14,79.03,79.07,28585.097476378425,44.9896,45.0351,44.9725,44.9953,28585.0975
2013-01-03 09:55:00,79.08,79.14,79.01,79.11,33130.008372204284,45.001,45.0351,44.9612,45.0181,33130.0084
2013-01-03 10:00:00,79.11,79.17,79.09,79.14,26432.244946776704,45.0181,45.0522,45.0067,45.0351,26432.2449
2013-01-03 10:05:00,79.11,79.2,79.07,79.12,19973.687357971536,45.0181,45.0693,44.9953,45.0238,19973.6874
2013-01-03 10:10:00,79.1,79.13,79.04,79.09,26910.65662002153,45.0124,45.0295,44.9782,45.0067,26910.6566
2013-01-03 10:15:00,79.09,79.09,78.98,79.01,28585.097476378425,45.0067,45.0067,44.9441,44.9612,28585.0975
2013-01-03 10:20:00,79.0,79.05,79.0,79.02,27389.06829326636,44.9555,44.9839,44.9555,44.9669,27389.0683
2013-01-03 10:25:00,79.01,79.08,79.0,79.06,23681.377825618947,44.9612,45.001,44.9555,44.9896,23681.3778
2013-01-03 10:30:00,79.05,79.11,79.05,79.08,22604.951560818085,44.9839,45.0181,44.9839,45.001,22604.9516
2013-01-03 10:35:00,79.07,79.08,79.03,79.05,33488.8171271379,44.9953,45.001,44.9725,44.9839,33488.8171
2013-01-03 10:40:00,79.06,79.1,79.06,79.1,23083.363234062912,44.9896,45.0124,44.9896,45.0124,23083.3632
2013-01-03 10:45:00,79.1,79.11,79.03,79.04,25834.23035522067,45.0124,45.0181,44.9725,44.9782,25834.2304
2013-01-03 10:50:00,79.04,79.1,79.04,79.1,22365.74572419568,44.9782,45.0124,44.9782,45.0124,22365.7457
2013-01-03 10:55:00,79.09,79.09,79.03,79.09,27030.25953833273,45.0067,45.0067,44.9725,45.0067,27030.2595
2013-01-03 11:00:00,79.08,79.13,79.07,79.09,25953.83327353188,45.001,45.0295,44.9953,45.0067,25953.8333
2013-01-03 11:05:00,79.1,79.13,79.05,79.1,28465.494558067217,45.0124,45.0295,44.9839,45.0124,28465.4946
2013-01-03 11:10:00,79.11,79.17,79.09,79.12,19495.27568472671,45.0181,45.0522,45.0067,45.0238,19495.2757
2013-01-03 11:15:00,79.13,79.15,79.1,79.11,12677.90934098792,45.0295,45.0408,45.0124,45.0181,12677.9093
2013-01-03 11:20:00,79.12,79.16,79.1,79.15,28226.28872144481,45.0238,45.0465,45.0124,45.0408,28226.2887
2013-01-03 11:25:00,79.15,79.15,79.08,79.1,26551.847865087908,45.0408,45.0408,45.001,45.0124,26551.8479
2013-01-03 11:30:00,79.11,79.17,79.11,79.15,22963.760315751704,45.0181,45.0522,45.0181,45.0408,22963.7603
2013-01-03 11:35:00,79.15,79.19,79.13,79.16,22724.55447912929,45.0408,45.0636,45.0295,45.0465,22724.5545
2013-01-03 11:40:00,79.15,79.17,79.12,79.14,23920.58366224136,45.0408,45.0522,45.0238,45.0351,23920.5837
2013-01-03 11:45:00,79.14,79.15,79.12,79.13,15787.585217079297,45.0351,45.0408,45.0238,45.0295,15787.5852
2013-01-03 11:50:00,79.12,79.17,79.1,79.11,23561.77490730774,45.0238,45.0522,45.0124,45.0181,23561.7749
2013-01-03 11:55:00,79.11,79.12,79.1,79.1,17820.834828369814,45.0181,45.0238,45.0124,45.0124,17820.8348
2013-01-03 12:00:00,79.1,79.13,79.09,79.13,14711.158952278436,45.0124,45.0295,45.0067,45.0295,14711.159
2013-01-03 12:05:00,79.13,79.18,79.13,79.18,13754.33560578878,45.0295,45.0579,45.0295,45.0579,13754.3356
2013-01-03 12:10:00,79.17,79.2,79.14,79.2,23681.377825618947,45.0522,45.0693,45.0351,45.0693,23681.3778
2013-01-03 12:15:00,79.2,79.2,79.18,79.19,13754.33560578878,45.0693,45.0693,45.0579,45.0636,13754.3356
2013-01-03 12:20:00,79.18,79.22,79.18,79.18,21887.334050950845,45.0579,45.0807,45.0579,45.0579,21887.3341
2013-01-03 12:25:00,79.2,79.22,79.19,79.21,20212.893194593948,45.0693,45.0807,45.0636,45.075,20212.8932
2013-01-03 12:30:00,79.21,79.24,79.12,79.13,18060.040664992222,45.075,45.092,45.0238,45.0295,18060.0407
2013-01-03 12:35:00,79.14,79.16,79.13,79.16,10405.453893074991,45.0351,45.0465,45.0295,45.0465,10405.4539
2013-01-03 12:40:00,79.16,79.16,79.13,79.15,15907.188135390505,45.0465,45.0465,45.0295,45.0408,15907.1881
2013-01-03 12:45:00,79.15,79.19,79.15,79.19,34326.037555316354,45.0408,45.0636,45.0408,45.0636,34326.0376
2013-01-03 12:50:00,79.19,79.24,79.19,79.21,25116.61284535343,45.0636,45.092,45.0636,45.075,25116.6128
2013-01-03 12:55:00,79.2,79.26,79.2,79.25,148546.82454251885,45.0693,45.1034,45.0693,45.0977,148546.8245
2013-01-03 13:00:00,79.25,79.28,79.25,79.26,29541.92082286808,45.0977,45.1148,45.0977,45.1034,29541.9208
2013-01-03 13:05:00,79.26,79.29,79.23,79.26,19136.46692979309,45.1034,45.1205,45.0864,45.1034,19136.4669
2013-01-03 13:10:00,79.26,79.27,79.22,79.25,29661.523741179288,45.1034,45.1091,45.0807,45.0977,29661.5237
2013-01-03 13:15:00,79.25,79.27,79.25,79.26,16624.805645257744,45.0977,45.1091,45.0977,45.1034,16624.8056
2013-01-03 13:20:00,79.26,79.27,79.25,79.26,25834.23035522067,45.1034,45.1091,45.0977,45.1034,25834.2304
2013-01-03 13:25:00,79.27,79.3,79.26,79.3,23083.363234062912,45.1091,45.1262,45.1034,45.1262,23083.3632
2013-01-03 13:30:00,79.3,79.35,79.29,79.31,24638.2011721086,45.1262,45.1546,45.1205,45.1319,24638.2012
2013-01-03 13:35:00,79.31,79.32,79.28,79.29,15309.173543834471,45.1319,45.1376,45.1148,45.1205,15309.1735
2013-01-03 13:40:00,79.28,79.3,79.25,79.26,11481.880157875852,45.1148,45.1262,45.0977,45.1034,11481.8802
2013-01-03 13:45:00,79.26,79.27,79.25,79.26,10883.86556631982,45.1034,45.1091,45.0977,45.1034,10883.8656
2013-01-03 13:50:00,79.26,79.31,79.25,79.29,18060.040664992222,45.1034,45.1319,45.0977,45.1205,18060.0407
2013-01-03 13:55:00,79.29,79.29,79.24,79.26,19734.481521349124,45.1205,45.1205,45.092,45.1034,19734.4815
2013-01-03 14:00:00,79.24,79.34,79.14,79.31,180361.20081329983,45.092,45.149,45.0351,45.1319,180361.2008
2013-01-03 14:05:00,79.3,79.32,79.17,79.19,39827.77179763187,45.1262,45.1376,45.0522,45.0636,39827.7718
2013-01-03 14:10:00,79.2,79.28,79.15,79.26,16505.20272694654,45.0693,45.1148,45.0408,45.1034,16505.2027
2013-01-03 14:15:00,79.25,79.3,79.22,79.25,30498.74416935773,45.0977,45.1262,45.0807,45.0977,30498.7442
2013-01-03 14:20:00,79.25,79.3,79.24,79.26,23920.58366224136,45.0977,45.1262,45.092,45.1034,23920.5837
2013-01-03 14:25:00,79.26,79.3,79.22,79.24,24518.5982537974,45.1034,45.1262,45.0807,45.092,24518.5983
2013-01-03 14:30:00,79.24,79.26,79.2,79.25,25714.62743690946,45.092,45.1034,45.0693,45.0977,25714.6274
2013-01-03 14:35:00,79.25,79.26,79.17,79.2,21050.1136227724,45.0977,45.1034,45.0522,45.0693,21050.1136
2013-01-03 14:40:00,79.19,79.32,79.19,79.32,33010.40545389308,45.0636,45.1376,45.0636,45.1376,33010.4055
2013-01-03 14:45:00,79.32,79.35,79.26,79.3,26193.03911015429,45.1376,45.1546,45.1034,45.1262,26193.0391
2013-01-03 14:50:00,79.3,79.34,79.28,79.3,16146.393972012918,45.1262,45.149,45.1148,45.1262,16146.394
2013-01-03 14:55:00,79.3,79.37,79.29,79.34,38033.72802296376,45.1262,45.166,45.1205,45.149,38033.728
2013-01-03 15:00:00,79.34,79.35,79.25,79.3,29063.509149623253,45.149,45.1546,45.0977,45.1262,29063.5091
2013-01-03 15:05:00,79.3,79.3,79.25,79.27,20930.51070446119,45.1262,45.1262,45.0977,45.1091,20930.5107
2013-01-03 15:10:00,79.26,79.3,79.2,79.22,27269.46537495515,45.1034,45.1262,45.0693,45.0807,27269.4654
2013-01-03 15:15:00,79.22,79.25,79.15,79.16,29063.509149623253,45.0807,45.0977,45.0408,45.0465,29063.5091
2013-01-03 15:20:00,79.15,79.2,79.1,79.15,36359.28716660687,45.0408,45.0693,45.0124,45.0408,36359.2872
2013-01-03 15:25:00,79.15,79.21,79.14,79.2,28106.6858031336,45.0408,45.075,45.0351,45.0693,28106.6858
2013-01-03 15:30:00,79.19,79.2,79.06,79.1,39110.15428776462,45.0636,45.0693,44.9896,45.0124,39110.1543
2013-01-03 15:35:00,79.1,79.2,79.08,79.2,45329.50603994738,45.0124,45.0693,45.001,45.0693,45329.506
2013-01-03 15:40:00,79.19,79.25,79.18,79.25,41023.80098074393,45.0636,45.0977,45.0579,45.0977,41023.801
2013-01-03 15:45:00,79.25,79.28,79.2,79.21,40425.786389187895,45.0977,45.1148,45.0693,45.075,40425.7864
2013-01-03 15:50:00,79.22,79.25,79.04,79.07,71044.13347685683,45.0807,45.0977,44.9782,44.9953,71044.1335
2013-01-03 15:55:00,79.07,79.2,79.07,79.2,193876.3305824662,44.9953,45.0693,44.9953,45.0693,193876.3306
2013-01-04 09:30:00,79.18,79.26,79.04,79.15,78579.11733046286,45.0579,45.1034,44.9782,45.0408,78579.1173
2013-01-04 09:35:00,79.16,79.28,79.15,79.23,31933.979189092217,45.0465,45.1148,45.0408,45.0864,31933.9792
2013-01-04 09:40:00,79.25,79.39,79.22,79.37,27747.87704819997,45.0977,45.1774,45.0807,45.166,27747.877
2013-01-04 09:45:00,79.37,79.39,79.33,79.36,34445.64047362756,45.166,45.1774,45.1433,45.1603,34445.6405
2013-01-04 09:50:00,79.36,79.43,79.34,79.4,36837.69883985169,45.1603,45.2002,45.149,45.1831,36837.6988
2013-01-04 09:55:00,79.4,79.4,79.35,79.4,32053.58210740342,45.1831,45.1831,45.1546,45.1831,32053.5821
2013-01-04 10:00:00,79.4,79.43,79.27,79.32,85635.68951082407,45.1831,45.2002,45.1091,45.1376,85635.6895
2013-01-04 10:05:00,79.35,79.39,79.34,79.35,28465.494558067217,45.1546,45.1774,45.149,45.1546,28465.4946
2013-01-04 10:10:00,79.36,79.41,79.36,79.39,30737.950005980147,45.1603,45.1888,45.1603,45.1774,30737.95
2013-01-04 10:15:00,79.4,79.4,79.36,79.38,19375.6727664155,45.1831,45.1831,45.1603,45.1717,19375.6728
2013-01-04 10:20:00,79.39,79.4,79.35,79.38,45209.90312163617,45.1774,45.1831,45.1546,45.1717,45209.9031
2013-01-04 10:25:00,79.36,79.4,79.35,79.39,36359.28716660687,45.1603,45.1831,45.1546,45.1774,36359.2872
2013-01-04 10:30:00,79.39,79.41,79.35,79.39,41502.21265398876,45.1774,45.1888,45.1546,45.1774,41502.2127
2013-01-04 10:35:00,79.39,79.41,79.37,79.38,27747.87704819997,45.1774,45.1888,45.166,45.1717,27747.877
2013-01-04 10:40:00,79.38,79.4,79.31,79.34,36598.49300322928,45.1717,45.1831,45.1319,45.149,36598.493
2013-01-04 10:45:00,79.35,79.4,79.34,79.4,11840.688912809474,45.1546,45.1831,45.149,45.1831,11840.6889
2013-01-04 10:50:00,79.4,79.4,79.35,79.38,32412.390862337044,45.1831,45.1831,45.1546,45.1717,32412.3909
2013-01-04 10:55:00,79.38,79.4,79.35,79.36,20930.51070446119,45.1717,45.1831,45.1546,45.1603,20930.5107
2013-01-04 11:00:00,79.36,79.4,79.36,79.38,24877.407008731014,45.1603,45.1831,45.1603,45.1717,24877.407
2013-01-04 11:05:00,79.39,79.4,79.37,79.39,6936.9692620499945,45.1774,45.1831,45.166,45.1774,6936.9693
2013-01-04 11:10:00,79.39,79.41,79.39,79.4,22604.951560818085,45.1774,45.1888,45.1774,45.1831,22604.9516
2013-01-04 11:15:00,79.41,79.41,79.38,79.4,23920.58366224136,45.1888,45.1888,45.1717,45.1831,23920.5837
2013-01-04 11:20:00,79.4,79.41,79.39,79.4,11960.29183112068,45.1831,45.1888,45.1774,45.1831,11960.2918
2013-01-04 11:25:00,79.4,79.41,79.39,79.4,18179.64358330344,45.1831,45.1888,45.1774,45.1831,18179.6436
2013-01-04 11:30:00,79.41,79.56,79.39,79.54,241837.10082526016,45.1888,45.2741,45.1774,45.2628,241837.1008
2013-01-04 11:35:00,79.55,79.69,79.55,79.69,141968.66403540247,45.2685,45.3481,45.2685,45.3481,141968.664
2013-01-04 11:40:00,79.69,79.8,79.69,79.78,60399.47374715944,45.3481,45.4107,45.3481,45.3993,60399.4737
2013-01-04 11:45:00,79.78,79.83,79.74,79.76,26910.65662002153,45.3993,45.4278,45.3766,45.388,26910.6566
2013-01-04 11:50:00,79.76,79.8,79.74,79.79,26910.65662002153,45.388,45.4107,45.3766,45.405,26910.6566
2013-01-04 11:55:00,79.79,79.8,79.68,79.69,25236.21576366464,45.405,45.4107,45.3424,45.3481,25236.2158
2013-01-04 12:00:00,79.68,79.74,79.68,79.71,14352.350197344816,45.3424,45.3766,45.3424,45.3595,14352.3502
2013-01-04 12:05:00,79.71,79.73,79.69,79.69,12917.115177610334,45.3595,45.3709,45.3481,45.3481,12917.1152
2013-01-04 12:10:00,79.69,79.73,79.68,79.73,23083.363234062912,45.3481,45.3709,45.3424,45.3709,23083.3632
2013-01-04 12:15:00,79.73,79.73,79.64,79.65,16385.599808635332,45.3709,45.3709,45.3197,45.3254,16385.5998
2013-01-04 12:20:00,79.66,79.71,79.66,79.69,14232.747279033609,45.3311,45.3595,45.3311,45.3481,14232.7473
2013-01-04 12:25:00,79.69,79.72,79.68,79.71,16624.805645257744,45.3481,45.3652,45.3424,45.3595,16624.8056
2013-01-04 12:30:00,79.71,79.74,79.68,79.71,16265.996890324124,45.3595,45.3766,45.3424,45.3595,16265.9969
2013-01-04 12:35:00,79.71,79.72,79.66,79.66,15069.967707212058,45.3595,45.3652,45.3311,45.3311,15069.9677
2013-01-04 12:40:00,79.66,79.68,79.64,79.66,12558.306422676716,45.3311,45.3424,45.3197,45.3311,12558.3064
2013-01-04 12:45:00,79.66,79.66,79.61,79.66,14113.144360722405,45.3311,45.3311,45.3026,45.3311,14113.1444
2013-01-04 12:50:00,79.66,79.67,79.61,79.61,16505.20272694654,45.3311,45.3367,45.3026,45.3026,16505.2027
2013-01-04 12:55:00,79.61,79.64,79.57,79.6,20332.496112905155,45.3026,45.3197,45.2798,45.2969,20332.4961
2013-01-04 13:00:00,79.59,79.62,79.59,79.59,12079.894749431887,45.2912,45.3083,45.2912,45.2912,12079.8947
2013-01-04 13:05:00,79.59,79.62,79.57,79.62,17820.834828369814,45.2912,45.3083,45.2798,45.3083,17820.8348
2013-01-04 13:10:00,79.61,79.63,79.6,79.61,12558.306422676716,45.3026,45.314,45.2969,45.3026,12558.3064
2013-01-04 13:15:00,79.61,79.62,79.61,79.61,8491.807200095684,45.3026,45.3083,45.3026,45.3026,8491.8072
2013-01-04 13:20:00,79.61,79.66,79.61,79.65,29063.509149623253,45.3026,45.3311,45.3026,45.3254,29063.5091
2013-01-04 13:25:00,79.65,79.71,79.64,79.71,25116.61284535343,45.3254,45.3595,45.3197,45.3595,25116.6128
2013-01-04 13:30:00,79.71,79.75,79.7,79.71,18418.84941992585,45.3595,45.3823,45.3538,45.3595,18418.8494
2013-01-04 13:35:00,79.71,79.73,79.7,79.71,14352.350197344816,45.3595,45.3709,45.3538,45.3595,14352.3502
2013-01-04 13:40:00,79.7,79.74,79.7,79.74,11242.674321253438,45.3538,45.3766,45.3538,45.3766,11242.6743
2013-01-04 13:45:00,79.74,79.76,79.71,79.73,22485.34864250688,45.3766,45.388,45.3595,45.3709,22485.3486
2013-01-04 13:50:00,79.72,79.73,79.64,79.64,17581.6289917474,45.3652,45.3709,45.3197,45.3197,17581.629
2013-01-04 13:55:00,79.64,79.67,79.63,79.66,21528.525296017226,45.3197,45.3367,45.314,45.3311,21528.5253
2013-01-04 14:00:00,79.66,79.7,79.64,79.66,17222.82023681378,45.3311,45.3538,45.3197,45.3311,17222.8202
2013-01-04 14:05:00,79.66,79.7,79.65,79.66,25475.42160028705,45.3311,45.3538,45.3254,45.3311,25475.4216
2013-01-04 14:10:00,79.65,79.66,79.62,79.63,16385.599808635332,45.3254,45.3311,45.3083,45.314,16385.5998
2013-01-04 14:15:00,79.64,79.66,79.59,79.59,14711.158952278436,45.3197,45.3311,45.2912,45.2912,14711.159
2013-01-04 14:20:00,79.6,79.62,79.59,79.61,16744.40856356895,45.2969,45.3083,45.2912,45.3026,16744.4086
2013-01-04 14:25:00,79.61,79.66,79.61,79.65,22844.1573974405,45.3026,45.3311,45.3026,45.3254,22844.1574
2013-01-04 14:30:00,79.65,79.66,79.61,79.63,16864.01148188016,45.3254,45.3311,45.3026,45.314,16864.0115
2013-01-04 14:35:00,79.64,79.65,79.59,79.61,22604.951560818085,45.3197,45.3254,45.2912,45.3026,22604.9516
2013-01-04 14:40:00,79.61,79.61,79.56,79.59,18418.84941992585,45.3026,45.3026,45.2741,45.2912,18418.8494
2013-01-04 14:45:00,79.58,79.6,79.55,79.56,40784.59514412152,45.2855,45.2969,45.2685,45.2741,40784.5951
2013-01-04 14:50:00,79.56,79.59,79.55,79.56,15069.967707212058,45.2741,45.2912,45.2685,45.2741,15069.9677
2013-01-04 14:55:00,79.56,79.61,79.56,79.61,19734.481521349124,45.2741,45.3026,45.2741,45.3026,19734.4815
2013-01-04 15:00:00,79.61,79.65,79.57,79.62,27389.06829326636,45.3026,45.3254,45.2798,45.3083,27389.0683
2013-01-04 15:05:00,79.61,79.62,79.57,79.58,23681.377825618947,45.3026,45.3083,45.2798,45.2855,23681.3778
2013-01-04 15:10:00,79.6,79.66,79.6,79.63,22365.74572419568,45.2969,45.3311,45.2969,45.314,22365.7457
2013-01-04 15:15:00,79.63,79.64,79.6,79.62,51668.46071044134,45.314,45.3197,45.2969,45.3083,51668.4607
2013-01-04 15:20:00,79.62,79.76,79.61,79.74,153570.14711158953,45.3083,45.388,45.3026,45.3766,153570.1471
2013-01-04 15:25:00,79.74,79.77,79.71,79.75,46405.93230474824,45.3766,45.3936,45.3595,45.3823,46405.9323
2013-01-04 15:30:00,79.75,79.76,79.71,79.73,44253.079775146514,45.3823,45.388,45.3595,45.3709,44253.0798
2013-01-04 15:35:00,79.73,79.76,79.71,79.75,43415.85934696807,45.3709,45.388,45.3595,45.3823,43415.8593
2013-01-04 15:40:00,79.76,79.78,79.73,79.75,49994.01985408444,45.388,45.3993,45.3709,45.3823,49994.0199
2013-01-04 15:45:00,79.76,79.78,79.65,79.67,63389.5467049396,45.388,45.3993,45.3254,45.3367,63389.5467
2013-01-04 15:50:00,79.68,79.72,79.66,79.72,62432.72335844995,45.3424,45.3652,45.3311,45.3652,62432.7234
2013-01-04 15:55:00,79.71,79.78,79.66,79.76,268508.55160865927,45.3595,45.3993,45.3311,45.388,268508.5516
2013-01-07 09:30:00,79.45,79.58,79.23,79.48,141968.66403540247,45.2115,45.2855,45.0864,45.2286,141968.664
2013-01-07 09:35:00,79.44,79.57,79.4,79.51,49515.60818083961,45.2059,45.2798,45.1831,45.2457,49515.6082
2013-01-07 09:40:00,79.53,79.61,79.47,79.5,55854.562851333576,45.2571,45.3026,45.2229,45.24,55854.5629
2013-01-07 09:45:00,79.52,79.6,79.42,79.45,48199.97607941634,45.2514,45.2969,45.1945,45.2115,48199.9761
2013-01-07 09:50:00,79.42,79.45,79.32,79.43,43774.66810190169,45.1945,45.2115,45.1376,45.2002,43774.6681
2013-01-07 09:55:00,79.44,79.47,79.32,79.33,29661.523741179288,45.2059,45.2229,45.1376,45.1433,29661.5237
2013-01-07 10:00:00,79.34,79.4,79.31,79.38,29302.714986245664,45.149,45.1831,45.1319,45.1717,29302.715
2013-01-07 10:05:00,79.36,79.46,79.32,79.45,48558.78483434996,45.1603,45.2172,45.1376,45.2115,48558.7848
2013-01-07 10:10:00,79.46,79.47,79.4,79.45,34326.037555316354,45.2172,45.2229,45.1831,45.2115,34326.0376
2013-01-07 10:15:00,79.46,79.52,79.45,79.52,29661.523741179288,45.2172,45.2514,45.2115,45.2514,29661.5237
2013-01-07 10:20:00,79.53,79.56,79.52,79.55,33488.8171271379,45.2571,45.2741,45.2514,45.2685,33488.8171
2013-01-07 10:25:00,79.55,79.61,79.54,79.6,41980.62432723359,45.2685,45.3026,45.2628,45.2969,41980.6243
2013-01-07 10:30:00,79.59,79.71,79.58,79.71,43176.653510345655,45.2912,45.3595,45.2855,45.3595,43176.6535
2013-01-07 10:35:00,79.7,79.72,79.66,79.71,35522.06673842842,45.3538,45.3652,45.3311,45.3595,35522.0667
2013-01-07 10:40:00,79.71,79.76,79.71,79.76,29063.509149623253,45.3595,45.388,45.3595,45.388,29063.5091
2013-01-07 10:45:00,79.76,79.8,79.75,79.78,42578.63891878962,45.388,45.4107,45.3823,45.3993,42578.6389
2013-01-07 10:50:00,79.77,79.78,79.73,79.78,54538.9307499103,45.3936,45.3993,45.3709,45.3993,54538.9307
2013-01-07 10:55:00,79.78,79.82,79.75,79.82,57887.81246262409,45.3993,45.4221,45.3823,45.4221,57887.8125
2013-01-07 11:00:00,79.81,79.84,79.78,79.81,50711.63736395168,45.4164,45.4335,45.3993,45.4164,50711.6374
2013-01-07 11:05:00,79.81,79.89,79.8,79.86,94725.5113024758,45.4164,45.4619,45.4107,45.4449,94725.5113
2013-01-07 11:10:00,79.86,79.89,79.83,79.87,36000.47841167325,45.4449,45.4619,45.4278,45.4506,36000.4784
2013-01-07 11:15:00,79.86,79.88,79.81,79.84,39588.56596100945,45.4449,45.4562,45.4164,45.4335,39588.566
2013-01-07 11:20:00,79.84,79.85,79.79,79.83,15548.379380456883,45.4335,45.4392,45.405,45.4278,15548.3794
2013-01-07 11:25:00,79.82,79.85,79.8,79.82,33010.40545389308,45.4221,45.4392,45.4107,45.4221,33010.4055
2013-01-07 11:30:00,79.82,79.86,79.74,79.75,118526.49204640594,45.4221,45.4449,45.3766,45.3823,118526.492
2013-01-07 11:35:00,79.75,79.75,79.66,79.66,24877.407008731014,45.3823,45.3823,45.3311,45.3311,24877.407
2013-01-07 11:40:00,79.66,79.71,79.66,79.71,16265.996890324124,45.3311,45.3595,45.3311,45.3595,16265.9969
2013-01-07 11:45:00,79.71,79.71,79.64,79.65,26910.65662002153,45.3595,45.3595,45.3197,45.3254,26910.6566
2013-01-07 11:50:00,79.66,79.72,79.65,79.7,19375.6727664155,45.3311,45.3652,45.3254,45.3538,19375.6728
2013-01-07 11:55:00,79.69,79.72,79.66,79.71,21289.31945939481,45.3481,45.3652,45.3311,45.3595,21289.3195
2013-01-07 12:00:00,79.7,79.75,79.65,79.73,27149.862456643943,45.3538,45.3823,45.3254,45.3709,27149.8625
2013-01-07 12:05:00,79.73,79.75,79.69,79.72,20452.099031216363,45.3709,45.3823,45.3481,45.3652,20452.099
2013-01-07 12:10:00,79.72,79.77,79.71,79.77,22246.142805884465,45.3652,45.3936,45.3595,45.3936,22246.1428
2013-01-07 12:15:00,79.77,79.83,79.76,79.81,41143.40389905514,45.3936,45.4278,45.388,45.4164,41143.4039
2013-01-07 12:20:00,79.81,79.82,79.79,79.81,24877.407008731014,45.4164,45.4221,45.405,45.4164,24877.407
2013-01-07 12:25:00,79.81,79.84,79.77,79.81,45927.52063150341,45.4164,45.4335,45.3936,45.4164,45927.5206
2013-01-07 12:30:00,79.81,79.83,79.79,79.8,26910.65662002153,45.4164,45.4278,45.405,45.4107,26910.6566
2013-01-07 12:35:00,79.81,79.83,79.8,79.83,30379.141251046527,45.4164,45.4278,45.4107,45.4278,30379.1413
2013-01-07 12:40:00,79.83,79.85,79.8,79.81,22365.74572419568,45.4278,45.4392,45.4107,45.4164,22365.7457
2013-01-07 12:45:00,79.81,79.81,79.76,79.8,25355.81868197584,45.4164,45.4164,45.388,45.4107,25355.8187
2013-01-07 12:50:00,79.79,79.8,79.71,79.72,23920.58366224136,45.405,45.4107,45.3595,45.3652,23920.5837
2013-01-07 12:55:00,79.72,79.78,79.72,79.76,24518.5982537974,45.3652,45.3993,45.3652,45.388,24518.5983
2013-01-07 13:00:00,79.76,79.79,79.75,79.78,17222.82023681378,45.388,45.405,45.3823,45.3993,17222.8202
2013-01-07 13:05:00,79.78,79.8,79.76,79.8,23083.363234062912,45.3993,45.4107,45.388,45.4107,23083.3632
2013-01-07 13:10:00,79.8,79.82,79.79,79.81,11721.085994498266,45.4107,45.4221,45.405,45.4164,11721.086
2013-01-07 13:15:00,79.81,79.84,79.8,79.84,12797.512259299128,45.4164,45.4335,45.4107,45.4335,12797.5123
2013-01-07 13:20:00,79.84,79.86,79.81,79.86,31216.36167922497,45.4335,45.4449,45.4164,45.4449,31216.3617
2013-01-07 13:25:00,79.86,79.88,79.86,79.87,31933.979189092217,45.4449,45.4562,45.4449,45.4506,31933.9792
2013-01-07 13:30:00,79.86,79.87,79.81,79.84,19734.481521349124,45.4449,45.4506,45.4164,45.4335,19734.4815
2013-01-07 13:35:00,79.84,79.84,79.77,79.79,17462.026073436195,45.4335,45.4335,45.3936,45.405,17462.0261
2013-01-07 13:40:00,79.8,79.83,79.76,79.76,20571.70194952757,45.4107,45.4278,45.388,45.388,20571.7019
2013-01-07 13:45:00,79.77,79.81,79.76,79.76,24159.78949886377,45.3936,45.4164,45.388,45.388,24159.7895
2013-01-07 13:50:00,79.77,79.81,79.74,79.8,27987.08288482239,45.3936,45.4164,45.3766,45.4107,27987.0829
2013-01-07 13:55:00,79.79,79.86,79.78,79.84,33967.228800382734,45.405,45.4449,45.3993,45.4335,33967.2288
2013-01-07 14:00:00,79.85,79.85,79.82,79.84,17103.21731850257,45.4392,45.4392,45.4221,45.4335,17103.2173
2013-01-07 14:05:00,79.84,79.86,79.82,79.85,26791.053701710323,45.4335,45.4449,45.4221,45.4392,26791.0537
2013-01-07 14:10:00,79.85,79.86,79.8,79.8,26193.03911015429,45.4392,45.4449,45.4107,45.4107,26193.0391
2013-01-07 14:15:00,79.81,79.85,79.79,79.83,27508.671211577563,45.4164,45.4392,45.405,45.4278,27508.6712
2013-01-07 14:20:00,79.83,79.86,79.83,79.84,22365.74572419568,45.4278,45.4449,45.4278,45.4335,22365.7457
2013-01-07 14:25:00,79.85,79.95,79.85,79.94,66858.0313359646,45.4392,45.4961,45.4392,45.4904,66858.0313
2013-01-07 14:30:00,79.94,80.01,79.92,79.95,49754.81401746203,45.4904,45.5302,45.479,45.4961,49754.814
2013-01-07 14:35:00,79.94,79.95,79.89,79.9,25595.024518598257,45.4904,45.4961,45.4619,45.4676,25595.0245
2013-01-07 14:40:00,79.9,79.97,79.9,79.96,45090.300203324965,45.4676,45.5075,45.4676,45.5018,45090.3002
2013-01-07 14:45:00,79.96,80.0,79.95,79.99,26073.436191843084,45.5018,45.5245,45.4961,45.5188,26073.4362
2013-01-07 14:50:00,79.99,80.01,79.96,80.0,29063.509149623253,45.5188,45.5302,45.5018,45.5245,29063.5091
2013-01-07 14:55:00,80.0,80.01,79.97,80.01,23083.363234062912,45.5245,45.5302,45.5075,45.5302,23083.3632
2013-01-07 15:00:00,80.01,80.02,79.94,79.95,33130.008372204284,45.5302,45.5359,45.4904,45.4961,33130.0084
2013-01-07 15:05:00,79.95,79.95,79.91,79.91,29541.92082286808,45.4961,45.4961,45.4733,45.4733,29541.9208
2013-01-07 15:10:00,79.91,79.94,79.91,79.92,21648.12821432843,45.4733,45.4904,45.4733,45.479,21648.1282
2013-01-07 15:15:00,79.92,79.95,79.92,79.95,20332.496112905155,45.479,45.4961,45.479,45.4961,20332.4961
2013-01-07 15:20:00,79.94,79.96,79.91,79.96,33728.02296376032,45.4904,45.5018,45.4733,45.5018,33728.023
2013-01-07 15:25:00,79.95,80.02,79.95,80.0,50233.22569070686,45.4961,45.5359,45.4961,45.5245,50233.2257
2013-01-07 15:30:00,79.99,80.04,79.99,80.01,22365.74572419568,45.5188,45.5473,45.5188,45.5302,22365.7457
2013-01-07 15:35:00,80.0,80.01,79.89,79.89,48917.593589283584,45.5245,45.5302,45.4619,45.4619,48917.5936
2013-01-07 15:40:00,79.89,79.91,79.88,79.91,44731.49144839135,45.4619,45.4733,45.4562,45.4733,44731.4914
2013-01-07 15:45:00,79.91,79.93,79.86,79.91,83482.83698122235,45.4733,45.4847,45.4449,45.4733,83482.837
2013-01-07 15:50:00,79.91,79.92,79.86,79.86,64705.17880636288,45.4733,45.479,45.4449,45.4449,64705.1788
2013-01-07 15:55:00,79.86,79.93,79.84,79.85,166965.6739624447,45.4449,45.4847,45.4335,45.4392,166965.674
2013-01-08 09:30:00,79.57,79.82,79.54,79.6,132280.8276521947,45.2798,45.4221,45.2628,45.2969,132280.8277
2013-01-08 09:35:00,79.6,79.8,79.51,79.79,62432.72335844995,45.2969,45.4107,45.2457,45.405,62432.7234
2013-01-08 09:40:00,79.82,79.84,79.77,79.84,39468.96304269825,45.4221,45.4335,45.3936,45.4335,39468.963
2013-01-08 09:45:00,79.83,79.9,79.82,79.84,53223.29864848703,45.4278,45.4676,45.4221,45.4335,53223.2986
2013-01-08 09:50:00,79.83,79.87,79.77,79.87,74273.41227125943,45.4278,45.4506,45.3936,45.4506,74273.4123
2013-01-08 09:55:00,79.86,79.96,79.85,79.92,53103.695730175816,45.4449,45.5018,45.4392,45.479,53103.6957
2013-01-08 10:00:00,79.93,79.98,79.88,79.89,49515.60818083961,45.4847,45.5131,45.4562,45.4619,49515.6082
2013-01-08 10:05:00,79.9,80.0,79.89,79.97,83124.02822628872,45.4676,45.5245,45.4619,45.5075,83124.0282
2013-01-08 10:10:00,79.97,80.01,79.91,79.95,73316.58892476976,45.5075,45.5302,45.4733,45.4961,73316.5889
2013-01-08 10:15:00,79.94,79.96,79.89,79.9,63987.56129649564,45.4904,45.5018,45.4619,45.4676,63987.5613
2013-01-08 10:20:00,79.9,79.93,79.9,79.91,30498.74416935773,45.4676,45.4847,45.4676,45.4733,30498.7442
2013-01-08 10:25:00,79.91,79.96,79.89,79.95,30259.53833273532,45.4733,45.5018,45.4619,45.4961,30259.5383
2013-01-08 10:30:00,79.95,79.96,79.89,79.92,41621.815572299965,45.4961,45.5018,45.4619,45.479,41621.8156
2013-01-08 10:35:00,79.91,79.96,79.9,79.91,44253.079775146514,45.4733,45.5018,45.4676,45.4733,44253.0798
2013-01-08 10:40:00,79.91,79.97,79.88,79.96,48439.18191603875,45.4733,45.5075,45.4562,45.5018,48439.1819
2013-01-08 10:45:00,79.96,79.96,79.94,79.96,31814.37627078101,45.5018,45.5018,45.4904,45.5018,31814.3763
2013-01-08 10:50:00,79.96,79.97,79.91,79.94,33010.40545389308,45.5018,45.5075,45.4733,45.4904,33010.4055
2013-01-08 10:55:00,79.94,79.99,79.94,79.97,48558.78483434996,45.4904,45.5188,45.4904,45.5075,48558.7848
2013-01-08 11:00:00,79.97,79.99,79.95,79.97,49515.60818083961,45.5075,45.5188,45.4961,45.5075,49515.6082
2013-01-08 11:05:00,79.97,79.99,79.82,79.82,54778.13658653272,45.5075,45.5188,45.4221,45.4221,54778.1366
2013-01-08 11:10:00,79.82,79.85,79.79,79.82,37555.31634971894,45.4221,45.4392,45.405,45.4221,37555.3163
2013-01-08 11:15:00,79.82,79.83,79.78,79.79,23681.377825618947,45.4221,45.4278,45.3993,45.405,23681.3778
2013-01-08 11:20:00,79.79,79.8,79.75,79.76,31335.964597536185,45.405,45.4107,45.3823,45.388,31335.9646
2013-01-08 11:25:00,79.76,79.76,79.7,79.71,21887.334050950845,45.388,45.388,45.3538,45.3595,21887.3341
2013-01-08 11:30:00,79.71,79.73,79.69,79.71,19734.481521349124,45.3595,45.3709,45.3481,45.3595,19734.4815
2013-01-08 11:35:00,79.71,79.81,79.69,79.78,35402.46382011721,45.3595,45.4164,45.3481,45.3993,35402.4638
2013-01-08 11:40:00,79.8,79.81,79.77,79.81,20332.496112905155,45.4107,45.4164,45.3936,45.4164,20332.4961
2013-01-08 11:45:00,79.81,79.87,79.8,79.86,33369.2142088267,45.4164,45.4506,45.4107,45.4449,33369.2142
2013-01-08 11:50:00,79.85,79.86,79.82,79.85,16265.996890324124,45.4392,45.4449,45.4221,45.4392,16265.9969
2013-01-08 11:55:00,79.83,79.92,79.83,79.9,32531.99378064825,45.4278,45.479,45.4278,45.4676,32531.9938
2013-01-08 12:00:00,79.9,79.94,79.89,79.92,30259.53833273532,45.4676,45.4904,45.4619,45.479,30259.5383
2013-01-08 12:05:00,79.91,79.93,79.91,79.92,17581.6289917474,45.4733,45.4847,45.4733,45.479,17581.629
2013-01-08 12:10:00,79.92,79.96,79.91,79.95,18179.64358330344,45.479,45.5018,45.4733,45.4961,18179.6436
2013-01-08 12:15:00,79.95,79.98,79.94,79.96,29541.92082286808,45.4961,45.5131,45.4904,45.5018,29541.9208
2013-01-08 12:20:00,79.96,79.97,79.95,79.95,14232.747279033609,45.5018,45.5075,45.4961,45.4961,14232.7473
2013-01-08 12:25:00,79.95,79.95,79.89,79.9,14232.747279033609,45.4961,45.4961,45.4619,45.4676,14232.7473
2013-01-08 12:30:00,79.91,79.91,79.86,79.86,24159.78949886377,45.4733,45.4733,45.4449,45.4449,24159.7895
2013-01-08 12:35:00,79.87,79.87,79.76,79.77,18418.84941992585,45.4506,45.4506,45.388,45.3936,18418.8494
2013-01-08 12:40:00,79.76,79.78,79.74,79.77,14591.55603396723,45.388,45.3993,45.3766,45.3936,14591.556
2013-01-08 12:45:00,79.76,79.76,79.71,79.71,16744.40856356895,45.388,45.388,45.3595,45.3595,16744.4086
2013-01-08 12:50:00,79.71,79.71,79.66,79.68,17940.43774668102,45.3595,45.3595,45.3311,45.3424,17940.4377
2013-01-08 12:55:00,79.67,79.67,79.62,79.66,12438.703504365509,45.3367,45.3367,45.3083,45.3311,12438.7035
2013-01-08 13:00:00,79.66,79.78,79.66,79.78,16983.614400191367,45.3311,45.3993,45.3311,45.3993,16983.6144
2013-01-08 13:05:00,79.78,79.81,79.78,79.81,30977.15584260256,45.3993,45.4164,45.3993,45.4164,30977.1558
2013-01-08 13:10:00,79.81,79.82,79.8,79.81,15189.570625523264,45.4164,45.4221,45.4107,45.4164,15189.5706
2013-01-08 13:15:00,79.81,79.88,79.81,79.86,37914.12510465256,45.4164,45.4562,45.4164,45.4449,37914.1251
2013-01-08 13:20:00,79.86,79.87,79.85,79.85,11003.468484631025,45.4449,45.4506,45.4392,45.4392,11003.4685
2013-01-08 13:25:00,79.86,79.88,79.85,79.87,15787.585217079297,45.4449,45.4562,45.4392,45.4506,15787.5852
2013-01-08 13:30:00,79.87,79.91,79.86,79.89,22006.93696926205,45.4506,45.4733,45.4449,45.4619,22006.937
2013-01-08 13:35:00,79.89,79.9,79.86,79.89,19734.481521349124,45.4619,45.4676,45.4449,45.4619,19734.4815
2013-01-08 13:40:00,79.89,79.9,79.88,79.88,17581.6289917474,45.4619,45.4676,45.4562,45.4562,17581.629
2013-01-08 13:45:00,79.88,79.88,79.84,79.84,12558.306422676716,45.4562,45.4562,45.4335,45.4335,12558.3064
2013-01-08 13:50:00,79.85,79.92,79.85,79.92,22485.34864250688,45.4392,45.479,45.4392,45.479,22485.3486
2013-01-08 13:55:00,79.91,79.97,79.91,79.96,26073.436191843084,45.4733,45.5075,45.4733,45.5018,26073.4362
2013-01-08 14:00:00,79.96,80.01,79.95,79.96,33010.40545389308,45.5018,45.5302,45.4961,45.5018,33010.4055
2013-01-08 14:05:00,79.97,80.04,79.97,80.03,27149.862456643943,45.5075,45.5473,45.5075,45.5416,27149.8625
2013-01-08 14:10:00,80.03,80.05,80.01,80.04,35641.66965673963,45.5416,45.553,45.5302,45.5473,35641.6697
2013-01-08 14:15:00,80.04,80.06,79.99,80.0,20452.099031216363,45.5473,45.5587,45.5188,45.5245,20452.099
2013-01-08 14:20:00,80.0,80.0,79.96,80.0,21289.31945939481,45.5245,45.5245,45.5018,45.5245,21289.3195
2013-01-08 14:25:00,79.98,80.03,79.97,79.99,23322.569070685327,45.5131,45.5416,45.5075,45.5188,23322.5691
2013-01-08 14:30:00,79.99,80.01,79.95,79.96,17222.82023681378,45.5188,45.5302,45.4961,45.5018,17222.8202
2013-01-08 14:35:00,79.95,79.96,79.91,79.93,25116.61284535343,45.4961,45.5018,45.4733,45.4847,25116.6128
2013-01-08 14:40:00,79.93,79.96,79.91,79.91,27747.87704819997,45.4847,45.5018,45.4733,45.4733,27747.877
2013-01-08 14:45:00,79.91,79.94,79.89,79.92,15548.379380456883,45.4733,45.4904,45.4619,45.479,15548.3794
2013-01-08 14:50:00,79.92,79.93,79.91,79.91,22365.74572419568,45.479,45.4847,45.4733,45.4733,22365.7457
2013-01-08 14:55:00,79.91,79.91,79.88,79.88,26432.244946776704,45.4733,45.4733,45.4562,45.4562,26432.2449
2013-01-08 15:00:00,79.88,79.94,79.87,79.89,45927.52063150341,45.4562,45.4904,45.4506,45.4619,45927.5206
2013-01-08 15:05:00,79.9,79.95,79.86,79.94,30139.935414424115,45.4676,45.4961,45.4449,45.4904,30139.9354
2013-01-08 15:10:00,79.94,79.97,79.91,79.91,42817.84475541204,45.4904,45.5075,45.4733,45.4733,42817.8448
2013-01-08 15:15:00,79.92,79.92,79.85,79.89,32292.78794402584,45.479,45.479,45.4392,45.4619,32292.7879
2013-01-08 15:20:00,79.9,80.0,79.9,79.95,31335.964597536185,45.4676,45.5245,45.4676,45.4961,31335.9646
2013-01-08 15:25:00,79.95,80.04,79.94,80.03,38033.72802296376,45.4961,45.5473,45.4904,45.5416,38033.728
2013-01-08 15:30:00,80.03,80.05,79.95,79.96,53821.31324004306,45.5416,45.553,45.4961,45.5018,53821.3132
2013-01-08 15:35:00,79.96,79.96,79.85,79.86,53940.91615835427,45.5018,45.5018,45.4392,45.4449,53940.9162
2013-01-08 15:40:00,79.86,79.93,79.79,79.93,56811.38619782323,45.4449,45.4847,45.405,45.4847,56811.3862
2013-01-08 15:45:00,79.93,79.96,79.84,79.89,65542.39923454133,45.4847,45.5018,45.4335,45.4619,65542.3992
2013-01-08 15:50:00,79.89,80.0,79.86,79.92,86472.90993900252,45.4619,45.5245,45.4449,45.479,86472.9099
2013-01-08 15:55:00,79.93,79.97,79.84,79.86,185025.7146274369,45.4847,45.5075,45.4335,45.4449,185025.7146
2013-01-09 09:30:00,80.16,80.17,80.02,80.15,107164.2148068413,45.6156,45.6213,45.5359,45.6099,107164.2148
2013-01-09 09:35:00,80.13,80.22,80.12,80.21,53940.91615835427,45.5985,45.6497,45.5928,45.644,53940.9162
2013-01-09 09:40:00,80.21,80.25,80.19,80.21,52625.28405693099,45.644,45.6668,45.6327,45.644,52625.2841
2013-01-09 09:45:00,80.23,80.27,80.18,80.18,31216.36167922497,45.6554,45.6782,45.627,45.627,31216.3617
2013-01-09 09:50:00,80.18,80.43,80.16,80.37,168042.10022724557,45.627,45.7692,45.6156,45.7351,168042.1002
2013-01-09 09:55:00,80.37,80.45,80.35,80.42,36120.08132998445,45.7351,45.7806,45.7237,45.7635,36120.0813
2013-01-09 10:00:00,80.43,80.59,80.43,80.57,79296.73484033011,45.7692,45.8603,45.7692,45.8489,79296.7348
2013-01-09 10:05:00,80.57,80.6,80.55,80.59,44731.49144839135,45.8489,45.866,45.8375,45.8603,44731.4914
2013-01-09 10:10:00,80.57,80.61,80.57,80.57,52864.48989355341,45.8489,45.8717,45.8489,45.8489,52864.4899
2013-01-09 10:15:00,80.59,80.64,80.57,80.57,34804.44922856118,45.8603,45.8887,45.8489,45.8489,34804.4492
2013-01-09 10:20:00,80.57,80.62,80.57,80.59,19854.084439660328,45.8489,45.8773,45.8489,45.8603,19854.0844
2013-01-09 10:25:00,80.59,80.66,80.58,80.63,23800.980743930155,45.8603,45.9001,45.8546,45.883,23800.9807
2013-01-09 10:30:00,80.63,80.63,80.6,80.61,18179.64358330344,45.883,45.883,45.866,45.8717,18179.6436
2013-01-09 10:35:00,80.61,80.64,80.59,80.63,13634.732687477575,45.8717,45.8887,45.8603,45.883,13634.7327
2013-01-09 10:40:00,80.63,80.68,80.63,80.67,29183.11206793446,45.883,45.9115,45.883,45.9058,29183.1121
2013-01-09 10:45:00,80.68,80.72,80.65,80.72,92572.65877287406,45.9115,45.9343,45.8944,45.9343,92572.6588
2013-01-09 10:50:00,80.71,80.81,80.69,80.8,61475.90001196029,45.9286,45.9855,45.9172,45.9798,61475.9
2013-01-09 10:55:00,80.8,80.83,80.73,80.74,121038.15333094128,45.9798,45.9968,45.9399,45.9456,121038.1533
2013-01-09 11:00:00,80.76,80.76,80.67,80.68,50592.03444564048,45.957,45.957,45.9058,45.9115,50592.0344
2013-01-09 11:05:00,80.69,80.73,80.68,80.72,34086.83171869394,45.9172,45.9399,45.9115,45.9343,34086.8317
2013-01-09 11:10:00,80.72,80.72,80.61,80.62,34565.24339193876,45.9343,45.9343,45.8717,45.8773,34565.2434
2013-01-09 11:15:00,80.62,80.66,80.6,80.63,26551.847865087908,45.8773,45.9001,45.866,45.883,26551.8479
2013-01-09 11:20:00,80.63,80.63,80.6,80.63,25116.61284535343,45.883,45.883,45.866,45.883,25116.6128
2013-01-09 11:25:00,80.63,80.7,80.62,80.7,31096.758760913766,45.883,45.9229,45.8773,45.9229,31096.7588
2013-01-09 11:30:00,80.68,80.76,80.68,80.71,27867.479966511182,45.9115,45.957,45.9115,45.9286,27867.48
2013-01-09 11:35:00,80.71,80.72,80.67,80.69,18060.040664992222,45.9286,45.9343,45.9058,45.9172,18060.0407
2013-01-09 11:40:00,80.69,80.7,80.67,80.68,16385.599808635332,45.9172,45.9229,45.9058,45.9115,16385.5998
2013-01-09 11:45:00,80.68,80.75,80.68,80.75,37076.90467647411,45.9115,45.9513,45.9115,45.9513,37076.9047
2013-01-09 11:50:00,80.75,80.76,80.68,80.71,33010.40545389308,45.9513,45.957,45.9115,45.9286,33010.4055
2013-01-09 11:55:00,80.7,80.76,80.67,80.76,23800.980743930155,45.9229,45.957,45.9058,45.957,23800.9807
2013-01-09 12:00:00,80.76,80.83,80.76,80.81,26791.053701710323,45.957,45.9968,45.957,45.9855,26791.0537
2013-01-09 12:05:00,80.81,80.88,80.81,80.87,40425.786389187895,45.9855,46.0253,45.9855,46.0196,40425.7864
2013-01-09 12:10:00,80.87,80.88,80.81,80.83,37196.50759478532,46.0196,46.0253,45.9855,45.9968,37196.5076
2013-01-09 12:15:00,80.82,80.83,80.79,80.81,16026.79105370171,45.9912,45.9968,45.9741,45.9855,16026.7911
2013-01-09 12:20:00,80.81,80.82,80.78,80.8,14591.55603396723,45.9855,45.9912,45.9684,45.9798,14591.556
2013-01-09 12:25:00,80.8,80.84,80.8,80.83,22604.951560818085,45.9798,46.0025,45.9798,45.9968,22604.9516
2013-01-09 12:30:00,80.81,80.81,80.73,80.78,29302.714986245664,45.9855,45.9855,45.9399,45.9684,29302.715
2013-01-09 12:35:00,80.76,80.78,80.7,80.72,28226.28872144481,45.957,45.9684,45.9229,45.9343,28226.2887
2013-01-09 12:40:00,80.71,80.75,80.63,80.63,29541.92082286808,45.9286,45.9513,45.883,45.883,29541.9208
2013-01-09 12:45:00,80.63,80.72,80.63,80.68,15428.776462145675,45.883,45.9343,45.883,45.9115,15428.7765
2013-01-09 12:50:00,80.69,80.69,80.65,80.68,11840.688912809474,45.9172,45.9172,45.8944,45.9115,11840.6889
2013-01-09 12:55:00,80.67,80.71,80.66,80.71,21169.7165410836,45.9058,45.9286,45.9001,45.9286,21169.7165
2013-01-09 13:00:00,80.7,80.71,80.67,80.69,19734.481521349124,45.9229,45.9286,45.9058,45.9172,19734.4815
2013-01-09 13:05:00,80.68,80.7,80.63,80.66,24398.995335486183,45.9115,45.9229,45.883,45.9001,24398.9953
2013-01-09 13:10:00,80.67,80.7,80.62,80.66,29422.317904556872,45.9058,45.9229,45.8773,45.9001,29422.3179
2013-01-09 13:15:00,80.64,80.73,80.64,80.72,14711.158952278436,45.8887,45.9399,45.8887,45.9343,14711.159
2013-01-09 13:20:00,80.71,80.72,80.68,80.69,13993.541442411197,45.9286,45.9343,45.9115,45.9172,13993.5414
2013-01-09 13:25:00,80.69,80.72,80.66,80.68,21408.92237770601,45.9172,45.9343,45.9001,45.9115,21408.9224
2013-01-09 13:30:00,80.67,80.68,80.62,80.63,14711.158952278436,45.9058,45.9115,45.8773,45.883,14711.159
2013-01-09 13:35:00,80.62,80.68,80.62,80.68,17701.231910058606,45.8773,45.9115,45.8773,45.9115,17701.2319
2013-01-09 13:40:00,80.68,80.69,80.66,80.66,13754.33560578878,45.9115,45.9172,45.9001,45.9001,13754.3356
2013-01-09 13:45:00,80.67,80.73,80.67,80.73,17462.026073436195,45.9058,45.9399,45.9058,45.9399,17462.0261
2013-01-09 13:50:00,80.73,80.73,80.71,80.73,12917.115177610334,45.9399,45.9399,45.9286,45.9399,12917.1152
2013-01-09 13:55:00,80.73,80.74,80.71,80.73,19854.084439660328,45.9399,45.9456,45.9286,45.9399,19854.0844
2013-01-09 14:00:00,80.73,80.8,80.72,80.8,30977.15584260256,45.9399,45.9798,45.9343,45.9798,30977.1558
2013-01-09 14:05:00,80.8,80.8,80.73,80.73,22126.539887573257,45.9798,45.9798,45.9399,45.9399,22126.5399
2013-01-09 14:10:00,80.73,80.78,80.72,80.75,17701.231910058606,45.9399,45.9684,45.9343,45.9513,17701.2319
2013-01-09 14:15:00,80.76,80.8,80.74,80.77,18538.452338237053,45.957,45.9798,45.9456,45.9627,18538.4523
2013-01-09 14:20:00,80.76,80.77,80.73,80.73,15667.982298768093,45.957,45.9627,45.9399,45.9399,15667.9823
2013-01-09 14:25:00,80.73,80.75,80.73,80.73,15069.967707212058,45.9399,45.9513,45.9399,45.9399,15069.9677
2013-01-09 14:30:00,80.73,80.77,80.71,80.72,15907.188135390505,45.9399,45.9627,45.9286,45.9343,15907.1881
2013-01-09 14:35:00,80.71,80.72,80.64,80.66,24518.5982537974,45.9286,45.9343,45.8887,45.9001,24518.5983
2013-01-09 14:40:00,80.67,80.69,80.64,80.67,15069.967707212058,45.9058,45.9172,45.8887,45.9058,15069.9677
2013-01-09 14:45:00,80.68,80.68,80.62,80.63,13275.923932543954,45.9115,45.9115,45.8773,45.883,13275.9239
2013-01-09 14:50:00,80.63,80.65,80.58,80.6,21648.12821432843,45.883,45.8944,45.8546,45.866,21648.1282
2013-01-09 14:55:00,80.6,80.64,80.59,80.64,12319.1005860543,45.866,45.8887,45.8603,45.8887,12319.1006
2013-01-09 15:00:00,80.63,80.64,80.59,80.59,18418.84941992585,45.883,45.8887,45.8603,45.8603,18418.8494
2013-01-09 15:05:00,80.59,80.63,80.57,80.6,19256.069848104296,45.8603,45.883,45.8489,45.866,19256.0698
2013-01-09 15:10:00,80.61,80.65,80.59,80.62,35761.27257505083,45.8717,45.8944,45.8603,45.8773,35761.2726
2013-01-09 15:15:00,80.62,80.64,80.61,80.63,18538.452338237053,45.8773,45.8887,45.8717,45.883,18538.4523
2013-01-09 15:20:00,80.63,80.66,80.61,80.63,25595.024518598257,45.883,45.9001,45.8717,45.883,25595.0245
2013-01-09 15:25:00,80.64,80.64,80.57,80.6,36478.89008491807,45.8887,45.8887,45.8489,45.866,36478.8901
2013-01-09 15:30:00,80.59,80.61,80.57,80.58,29661.523741179288,45.8603,45.8717,45.8489,45.8546,29661.5237
2013-01-09 15:35:00,80.58,80.63,80.57,80.57,30020.332496112907,45.8546,45.883,45.8489,45.8489,30020.3325
2013-01-09 15:40:00,80.57,80.58,80.53,80.57,36359.28716660687,45.8489,45.8546,45.8261,45.8489,36359.2872
2013-01-09 15:45:00,80.57,80.63,80.54,80.56,58605.42997249133,45.8489,45.883,45.8318,45.8432,58605.43
2013-01-09 15:50:00,80.56,80.63,80.55,80.56,55854.562851333576,45.8432,45.883,45.8375,45.8432,55854.5629
2013-01-09 15:55:00,80.55,80.61,80.54,80.6,102380.09807439304,45.8375,45.8717,45.8318,45.866,102380.0981
2013-01-10 09:30:00,80.86,80.87,80.64,80.87,99509.62803492406,46.0139,46.0196,45.8887,46.0196,99509.628
2013-01-10 09:35:00,80.87,80.94,80.83,80.94,72120.55974165771,46.0196,46.0594,45.9968,46.0594,72120.5597
2013-01-10 09:40:00,80.93,80.99,80.89,80.99,49874.41693577324,46.0538,46.0879,46.031,46.0879,49874.4169
2013-01-10 09:45:00,80.99,81.02,80.73,80.83,107881.83231670852,46.0879,46.105,45.9399,45.9968,107881.8323
2013-01-10 09:50:00,80.82,80.83,80.77,80.78,36120.08132998445,45.9912,45.9968,45.9627,45.9684,36120.0813
2013-01-10 09:55:00,80.81,80.81,80.72,80.75,29063.509149623253,45.9855,45.9855,45.9343,45.9513,29063.5091
2013-01-10 10:00:00,80.76,80.79,80.71,80.78,26312.642028465496,45.957,45.9741,45.9286,45.9684,26312.642
2013-01-10 10:05:00,80.79,80.81,80.72,80.72,40306.18347087669,45.9741,45.9855,45.9343,45.9343,40306.1835
2013-01-10 10:10:00,80.73,80.73,80.66,80.67,39468.96304269825,45.9399,45.9399,45.9001,45.9058,39468.963
2013-01-10 10:15:00,80.68,80.74,80.66,80.73,36837.69883985169,45.9115,45.9456,45.9001,45.9399,36837.6988
2013-01-10 10:20:00,80.73,80.75,80.68,80.73,20691.30486783877,45.9399,45.9513,45.9115,45.9399,20691.3049
2013-01-10 10:25:00,80.75,80.78,80.71,80.73,25595.024518598257,45.9513,45.9684,45.9286,45.9399,25595.0245
2013-01-10 10:30:00,80.74,80.74,80.54,80.65,42339.433082167205,45.9456,45.9456,45.8318,45.8944,42339.4331
2013-01-10 10:35:00,80.64,80.64,80.54,80.6,23442.17198899653,45.8887,45.8887,45.8318,45.866,23442.172
2013-01-10 10:40:00,80.6,80.69,80.57,80.68,25116.61284535343,45.866,45.9172,45.8489,45.9115,25116.6128
2013-01-10 10:45:00,80.68,80.68,80.61,80.64,38512.13969620859,45.9115,45.9115,45.8717,45.8887,38512.1397
2013-01-10 10:50:00,80.65,80.7,80.61,80.7,37794.52218634135,45.8944,45.9229,45.8717,45.9229,37794.5222
2013-01-10 10:55:00,80.69,80.71,80.59,80.59,80014.35235019735,45.9172,45.9286,45.8603,45.8603,80014.3524
2013-01-10 11:00:00,80.59,80.7,80.57,80.69,47482.3585695491,45.8603,45.9229,45.8489,45.9172,47482.3586
2013-01-10 11:05:00,80.68,80.7,80.66,80.68,20810.907786149983,45.9115,45.9229,45.9001,45.9115,20810.9078
2013-01-10 11:10:00,80.68,80.69,80.61,80.63,28226.28872144481,45.9115,45.9172,45.8717,45.883,28226.2887
2013-01-10 11:15:00,80.63,80.67,80.59,80.66,42698.24183710082,45.883,45.9058,45.8603,45.9001,42698.2418
2013-01-10 11:20:00,80.66,80.73,80.66,80.72,36359.28716660687,45.9001,45.9399,45.9001,45.9343,36359.2872
2013-01-10 11:25:00,80.73,80.78,80.72,80.77,27269.46537495515,45.9399,45.9684,45.9343,45.9627,27269.4654
2013-01-10 11:30:00,80.77,80.77,80.72,80.75,31096.758760913766,45.9627,45.9627,45.9343,45.9513,31096.7588
2013-01-10 11:35:00,80.74,80.78,80.73,80.76,21050.1136227724,45.9456,45.9684,45.9399,45.957,21050.1136
2013-01-10 11:40:00,80.76,80.83,80.75,80.83,19375.6727664155,45.957,45.9968,45.9513,45.9968,19375.6728
2013-01-10 11:45:00,80.82,80.89,80.81,80.88,40784.59514412152,45.9912,46.031,45.9855,46.0253,40784.5951
2013-01-10 11:50:00,80.88,80.91,80.86,80.91,22963.760315751704,46.0253,46.0424,46.0139,46.0424,22963.7603
2013-01-10 11:55:00,80.9,80.92,80.88,80.91,25714.62743690946,46.0367,46.0481,46.0253,46.0424,25714.6274
2013-01-10 12:00:00,80.9,80.94,80.9,80.94,27269.46537495515,46.0367,46.0594,46.0367,46.0594,27269.4654
2013-01-10 12:05:00,80.94,80.97,80.93,80.96,23442.17198899653,46.0594,46.0765,46.0538,46.0708,23442.172
2013-01-10 12:10:00,80.96,80.98,80.93,80.98,21887.334050950845,46.0708,46.0822,46.0538,46.0822,21887.3341
2013-01-10 12:15:00,80.97,80.98,80.95,80.98,11960.29183112068,46.0765,46.0822,46.0651,46.0822,11960.2918
2013-01-10 12:20:00,80.98,80.98,80.88,80.88,51070.4461188853,46.0822,46.0822,46.0253,46.0253,51070.4461
2013-01-10 12:25:00,80.88,80.92,80.86,80.91,21648.12821432843,46.0253,46.0481,46.0139,46.0424,21648.1282
2013-01-10 12:30:00,80.9,80.93,80.9,80.93,15907.188135390505,46.0367,46.0538,46.0367,46.0538,15907.1881
2013-01-10 12:35:00,80.93,80.96,80.89,80.91,31933.979189092217,46.0538,46.0708,46.031,46.0424,31933.9792
2013-01-10 12:40:00,80.93,80.94,80.88,80.93,20930.51070446119,46.0538,46.0594,46.0253,46.0538,20930.5107
2013-01-10 12:45:00,80.93,80.97,80.92,80.95,15069.967707212058,46.0538,46.0765,46.0481,46.0651,15069.9677
2013-01-10 12:50:00,80.96,80.96,80.87,80.89,16983.614400191367,46.0708,46.0708,46.0196,46.031,16983.6144
2013-01-10 12:55:00,80.88,80.98,80.88,80.98,25953.83327353188,46.0253,46.0822,46.0253,46.0822,25953.8333
2013-01-10 13:00:00,80.98,81.02,80.94,80.98,19136.46692979309,46.0822,46.105,46.0594,46.0822,19136.4669
2013-01-10 13:05:00,80.98,81.02,80.98,80.98,15069.967707212058,46.0822,46.105,46.0822,46.0822,15069.9677
2013-01-10 13:10:00,80.98,81.0,80.96,80.97,12917.115177610334,46.0822,46.0936,46.0708,46.0765,12917.1152
2013-01-10 13:15:00,80.96,80.98,80.93,80.93,13036.718095921542,46.0708,46.0822,46.0538,46.0538,13036.7181
2013-01-10 13:20:00,80.93,80.97,80.92,80.93,21169.7165410836,46.0538,46.0765,46.0481,46.0538,21169.7165
2013-01-10 13:25:00,80.93,80.93,80.85,80.87,65901.20798947495,46.0538,46.0538,46.0082,46.0196,65901.208
2013-01-10 13:30:00,80.87,80.93,80.83,80.93,34445.64047362756,46.0196,46.0538,45.9968,46.0538,34445.6405
2013-01-10 13:35:00,80.92,80.95,80.87,80.9,26791.053701710323,46.0481,46.0651,46.0196,46.0367,26791.0537
2013-01-10 13:40:00,80.9,80.93,80.88,80.89,21169.7165410836,46.0367,46.0538,46.0253,46.031,21169.7165
2013-01-10 13:45:00,80.88,80.93,80.88,80.88,21528.525296017226,46.0253,46.0538,46.0253,46.0253,21528.5253
2013-01-10 13:50:00,80.88,80.93,80.87,80.89,20930.51070446119,46.0253,46.0538,46.0196,46.031,20930.5107
2013-01-10 13:55:00,80.9,80.98,80.89,80.93,35402.46382011721,46.0367,46.0822,46.031,46.0538,35402.4638
2013-01-10 14:00:00,80.92,80.96,80.9,80.94,14352.350197344816,46.0481,46.0708,46.0367,46.0594,14352.3502
2013-01-10 14:05:00,80.94,80.97,80.94,80.94,20930.51070446119,46.0594,46.0765,46.0594,46.0594,20930.5107
2013-01-10 14:10:00,80.95,80.96,80.86,80.87,23681.377825618947,46.0651,46.0708,46.0139,46.0196,23681.3778
2013-01-10 14:15:00,80.88,80.98,80.88,80.94,22844.1573974405,46.0253,46.0822,46.0253,46.0594,22844.1574
2013-01-10 14:20:00,80.95,80.97,80.88,80.88,20332.496112905155,46.0651,46.0765,46.0253,46.0253,20332.4961
2013-01-10 14:25:00,80.88,80.88,80.83,80.87,27030.25953833273,46.0253,46.0253,45.9968,46.0196,27030.2595
2013-01-10 14:30:00,80.87,80.92,80.87,80.91,19854.084439660328,46.0196,46.0481,46.0196,46.0424,19854.0844
2013-01-10 14:35:00,80.91,80.99,80.9,80.98,39827.77179763187,46.0424,46.0879,46.0367,46.0822,39827.7718
2013-01-10 14:40:00,80.98,80.99,80.91,80.99,23442.17198899653,46.0822,46.0879,46.0424,46.0879,23442.172
2013-01-10 14:45:00,80.98,81.0,80.97,80.98,19136.46692979309,46.0822,46.0936,46.0765,46.0822,19136.4669
2013-01-10 14:50:00,80.97,81.04,80.97,81.02,43176.653510345655,46.0765,46.1163,46.0765,46.105,43176.6535
2013-01-10 14:55:00,81.0,81.06,81.0,81.04,40066.97763425428,46.0936,46.1277,46.0936,46.1163,40066.9776
2013-01-10 15:00:00,81.05,81.09,81.03,81.09,43655.06518359048,46.122,46.1448,46.1107,46.1448,43655.0652
2013-01-10 15:05:00,81.08,81.08,81.03,81.03,28226.28872144481,46.1391,46.1391,46.1107,46.1107,28226.2887
2013-01-10 15:10:00,81.03,81.06,81.01,81.04,25355.81868197584,46.1107,46.1277,46.0993,46.1163,25355.8187
2013-01-10 15:15:00,81.05,81.05,80.98,81.02,25953.83327353188,46.122,46.122,46.0822,46.105,25953.8333
2013-01-10 15:20:00,81.01,81.05,80.99,81.03,41502.21265398876,46.0993,46.122,46.0879,46.1107,41502.2127
2013-01-10 15:25:00,81.03,81.04,81.0,81.04,34206.43463700514,46.1107,46.1163,46.0936,46.1163,34206.4346
2013-01-10 15:30:00,81.04,81.06,81.02,81.03,58725.03289080254,46.1163,46.1277,46.105,46.1107,58725.0329
2013-01-10 15:35:00,81.03,81.05,81.01,81.02,49037.19650759479,46.1107,46.122,46.0993,46.105,49037.1965
2013-01-10 15:40:00,81.01,81.03,80.98,81.03,60160.26791053702,46.0993,46.1107,46.0822,46.1107,60160.2679
2013-01-10 15:45:00,81.03,81.06,81.0,81.05,68173.66343738788,46.1107,46.1277,46.0936,46.122,68173.6634
2013-01-10 15:50:00,81.04,81.06,81.01,81.04,82765.2194713551,46.1163,46.1277,46.0993,46.1163,82765.2195
2013-01-10 15:55:00,81.03,81.04,80.97,81.0,151656.50041861023,46.1107,46.1163,46.0765,46.0936,151656.5004
2013-01-11 09:30:00,79.91,80.13,79.61,79.83,266834.1107523024,45.4733,45.5985,45.3026,45.4278,266834.1108
2013-01-11 09:35:00,79.83,80.18,79.83,80.1,90419.80624327234,45.4278,45.627,45.4278,45.5814,90419.8062
2013-01-11 09:40:00,80.11,80.17,80.01,80.06,67934.45760076547,45.5871,45.6213,45.5302,45.5587,67934.4576
2013-01-11 09:45:00,80.05,80.06,79.91,79.92,48678.38775266117,45.553,45.5587,45.4733,45.479,48678.3878
2013-01-11 09:50:00,79.91,79.98,79.87,79.91,63150.34086831719,45.4733,45.5131,45.4506,45.4733,63150.3409
2013-01-11 09:55:00,79.91,79.92,79.84,79.86,60279.87082884823,45.4733,45.479,45.4335,45.4449,60279.8708
2013-01-11 10:00:00,79.85,79.86,79.81,79.86,56452.57744288961,45.4392,45.4449,45.4164,45.4449,56452.5774
2013-01-11 10:05:00,79.85,79.86,79.81,79.84,42937.44767372324,45.4392,45.4449,45.4164,45.4335,42937.4477
2013-01-11 10:10:00,79.83,79.86,79.81,79.86,32771.199617270664,45.4278,45.4449,45.4164,45.4449,32771.1996
2013-01-11 10:15:00,79.85,79.86,79.8,79.81,28704.70039468964,45.4392,45.4449,45.4107,45.4164,28704.7004
2013-01-11 10:20:00,79.81,79.83,79.73,79.75,43057.05059203445,45.4164,45.4278,45.3709,45.3823,43057.0506
2013-01-11 10:25:00,79.75,79.83,79.75,79.78,50472.43152732927,45.3823,45.4278,45.3823,45.3993,50472.4315
2013-01-11 10:30:00,79.78,79.83,79.77,79.81,47362.75565123789,45.3993,45.4278,45.3936,45.4164,47362.7557
2013-01-11 10:35:00,79.82,79.95,79.81,79.95,58964.23872742496,45.4221,45.4961,45.4164,45.4961,58964.2387
2013-01-11 10:40:00,79.96,80.05,79.96,80.04,33010.40545389308,45.5018,45.553,45.5018,45.5473,33010.4055
2013-01-11 10:45:00,80.04,80.17,80.04,80.17,106566.20021528528,45.5473,45.6213,45.5473,45.6213,106566.2002
2013-01-11 10:50:00,80.17,80.3,80.17,80.28,36957.3017581629,45.6213,45.6952,45.6213,45.6839,36957.3018
2013-01-11 10:55:00,80.29,80.32,80.26,80.27,36598.49300322928,45.6896,45.7066,45.6725,45.6782,36598.493
2013-01-11 11:00:00,80.27,80.39,80.26,80.39,39588.56596100945,45.6782,45.7465,45.6725,45.7465,39588.566
2013-01-11 11:05:00,80.39,80.47,80.38,80.42,37674.91926803014,45.7465,45.792,45.7408,45.7635,37674.9193
2013-01-11 11:10:00,80.42,80.52,80.42,80.5,32173.18502571463,45.7635,45.8204,45.7635,45.8091,32173.185
2013-01-11 11:15:00,80.48,80.56,80.47,80.56,43655.06518359048,45.7977,45.8432,45.792,45.8432,43655.0652
2013-01-11 11:20:00,80.56,80.59,80.5,80.51,51788.06362875254,45.8432,45.8603,45.8091,45.8147,51788.0636
2013-01-11 11:25:00,80.51,80.51,80.42,80.42,33249.61129051549,45.8147,45.8147,45.7635,45.7635,33249.6113
2013-01-11 11:30:00,80.42,80.47,80.41,80.47,44013.8739385241,45.7635,45.792,45.7578,45.792,44013.8739
2013-01-11 11:35:00,80.47,80.52,80.47,80.51,41621.815572299965,45.792,45.8204,45.792,45.8147,41621.8156
2013-01-11 11:40:00,80.52,80.59,80.52,80.57,30618.347087668943,45.8204,45.8603,45.8204,45.8489,30618.3471
2013-01-11 11:45:00,80.58,80.6,80.57,80.6,24877.407008731014,45.8546,45.866,45.8489,45.866,24877.407
2013-01-11 11:50:00,80.59,80.78,80.59,80.73,63509.149623250814,45.8603,45.9684,45.8603,45.9399,63509.1496
2013-01-11 11:55:00,80.73,80.82,80.73,80.75,26671.45078339912,45.9399,45.9912,45.9399,45.9513,26671.4508
2013-01-11 12:00:00,80.73,80.75,80.64,80.65,37196.50759478532,45.9399,45.9513,45.8887,45.8944,37196.5076
2013-01-11 12:05:00,80.65,80.68,80.63,80.63,14591.55603396723,45.8944,45.9115,45.883,45.883,14591.556
2013-01-11 12:10:00,80.65,80.68,80.62,80.68,20691.30486783877,45.8944,45.9115,45.8773,45.9115,20691.3049
2013-01-11 12:15:00,80.66,80.67,80.65,80.67,6936.9692620499945,45.9001,45.9058,45.8944,45.9058,6936.9693
2013-01-11 12:20:00,80.66,80.67,80.63,80.65,16385.599808635332,45.9001,45.9058,45.883,45.8944,16385.5998
2013-01-11 12:25:00,80.65,80.68,80.64,80.64,15309.173543834471,45.8944,45.9115,45.8887,45.8887,15309.1735
2013-01-11 12:30:00,80.64,80.65,80.57,80.59,30139.935414424115,45.8887,45.8944,45.8489,45.8603,30139.9354
2013-01-11 12:35:00,80.59,80.61,80.57,80.58,24040.186580552567,45.8603,45.8717,45.8489,45.8546,24040.1866
2013-01-11 12:40:00,80.61,80.61,80.53,80.53,28704.70039468964,45.8717,45.8717,45.8261,45.8261,28704.7004
2013-01-11 12:45:00,80.53,80.57,80.52,80.57,23561.77490730774,45.8261,45.8489,45.8204,45.8489,23561.7749
2013-01-11 12:50:00,80.56,80.59,80.52,80.54,20093.290276282743,45.8432,45.8603,45.8204,45.8318,20093.2903
2013-01-11 12:55:00,80.54,80.55,80.52,80.54,14591.55603396723,45.8318,45.8375,45.8204,45.8318,14591.556
2013-01-11 13:00:00,80.54,80.56,80.54,80.55,13036.718095921542,45.8318,45.8432,45.8318,45.8375,13036.7181
2013-01-11 13:05:00,80.54,80.56,80.52,80.53,24877.407008731014,45.8318,45.8432,45.8204,45.8261,24877.407
2013-01-11 13:10:00,80.53,80.54,80.47,80.5,29183.11206793446,45.8261,45.8318,45.792,45.8091,29183.1121
2013-01-11 13:15:00,80.49,80.49,80.47,80.49,13275.923932543954,45.8034,45.8034,45.792,45.8034,13275.9239
2013-01-11 13:20:00,80.49,80.5,80.43,80.45,26312.642028465496,45.8034,45.8091,45.7692,45.7806,26312.642
2013-01-11 13:25:00,80.44,80.45,80.39,80.39,30379.141251046527,45.7749,45.7806,45.7465,45.7465,30379.1413
2013-01-11 13:30:00,80.39,80.47,80.38,80.47,23561.77490730774,45.7465,45.792,45.7408,45.792,23561.7749
2013-01-11 13:35:00,80.47,80.53,80.47,80.47,17222.82023681378,45.792,45.8261,45.792,45.792,17222.8202
2013-01-11 13:40:00,80.47,80.47,80.41,80.42,13993.541442411197,45.792,45.792,45.7578,45.7635,13993.5414
2013-01-11 13:45:00,80.43,80.45,80.38,80.45,19614.87860303792,45.7692,45.7806,45.7408,45.7806,19614.8786
2013-01-11 13:50:00,80.47,80.49,80.45,80.47,20930.51070446119,45.792,45.8034,45.7806,45.792,20930.5107
2013-01-11 13:55:00,80.48,80.49,80.44,80.47,15907.188135390505,45.7977,45.8034,45.7749,45.792,15907.1881
2013-01-11 14:00:00,80.47,80.54,80.47,80.51,24279.39241717498,45.792,45.8318,45.792,45.8147,24279.3924
2013-01-11 14:05:00,80.49,80.58,80.49,80.58,45807.91771319221,45.8034,45.8546,45.8034,45.8546,45807.9177
2013-01-11 14:10:00,80.58,80.67,80.57,80.65,19136.46692979309,45.8546,45.9058,45.8489,45.8944,19136.4669
2013-01-11 14:15:00,80.66,80.68,80.63,80.64,12917.115177610334,45.9001,45.9115,45.883,45.8887,12917.1152
2013-01-11 14:20:00,80.62,80.64,80.61,80.62,24040.186580552567,45.8773,45.8887,45.8717,45.8773,24040.1866
2013-01-11 14:25:00,80.62,80.62,80.57,80.61,32651.596698959456,45.8773,45.8773,45.8489,45.8717,32651.5967
2013-01-11 14:30:00,80.61,80.62,80.57,80.58,28943.906231312045,45.8717,45.8773,45.8489,45.8546,28943.9062
2013-01-11 14:35:00,80.59,80.59,80.55,80.56,19016.86401148188,45.8603,45.8603,45.8375,45.8432,19016.864
2013-01-11 14:40:00,80.57,80.57,80.47,80.47,15309.173543834471,45.8489,45.8489,45.792,45.792,15309.1735
2013-01-11 14:45:00,80.48,80.52,80.44,80.45,24877.407008731014,45.7977,45.8204,45.7749,45.7806,24877.407
2013-01-11 14:50:00,80.46,80.47,80.44,80.46,18179.64358330344,45.7863,45.792,45.7749,45.7863,18179.6436
2013-01-11 14:55:00,80.47,80.53,80.45,80.52,37076.90467647411,45.792,45.8261,45.7806,45.8204,37076.9047
2013-01-11 15:00:00,80.52,80.52,80.4,80.4,41980.62432723359,45.8204,45.8204,45.7522,45.7522,41980.6243
2013-01-11 15:05:00,80.41,80.44,80.38,80.42,30379.141251046527,45.7578,45.7749,45.7408,45.7635,30379.1413
2013-01-11 15:10:00,80.42,80.47,80.42,80.47,35163.2579834948,45.7635,45.792,45.7635,45.792,35163.258
2013-01-11 15:15:00,80.47,80.47,80.45,80.46,25116.61284535343,45.792,45.792,45.7806,45.7863,25116.6128
2013-01-11 15:20:00,80.46,80.54,80.46,80.54,27987.08288482239,45.7863,45.8318,45.7863,45.8318,27987.0829
2013-01-11 15:25:00,80.53,80.57,80.5,80.57,28824.30331300084,45.8261,45.8489,45.8091,45.8489,28824.3033
2013-01-11 15:30:00,80.57,80.57,80.52,80.52,59323.047482358576,45.8489,45.8489,45.8204,45.8204,59323.0475
2013-01-11 15:35:00,80.52,80.55,80.49,80.5,42339.433082167205,45.8204,45.8375,45.8034,45.8091,42339.4331
2013-01-11 15:40:00,80.5,80.5,80.45,80.46,47960.77024279393,45.8091,45.8091,45.7806,45.7863,47960.7702
2013-01-11 15:45:00,80.47,80.47,80.43,80.43,66140.41382609736,45.792,45.792,45.7692,45.7692,66140.4138
2013-01-11 15:50:00,80.42,80.46,80.37,80.4,134672.88601841885,45.7635,45.7863,45.7351,45.7522,134672.886
2013-01-11 15:55:00,80.4,80.48,80.33,80.48,204760.19614878605,45.7522,45.7977,45.7123,45.7977,204760.1961
2013-01-14 09:30:00,80.6,80.88,80.35,80.8,78937.9260853965,45.866,46.0253,45.7237,45.9798,78937.9261
2013-01-14 09:35:00,80.73,80.89,80.73,80.87,23681.377825618947,45.9399,46.031,45.9399,46.0196,23681.3778
2013-01-14 09:40:00,80.88,80.98,80.87,80.93,24040.186580552567,46.0253,46.0822,46.0196,46.0538,24040.1866
2013-01-14 09:45:00,80.93,81.02,80.93,80.93,36000.47841167325,46.0538,46.105,46.0538,46.0538,36000.4784
2013-01-14 09:50:00,80.95,80.96,80.86,80.86,34565.24339193876,46.0651,46.0708,46.0139,46.0139,34565.2434
2013-01-14 09:55:00,80.86,80.94,80.84,80.92,28704.70039468964,46.0139,46.0594,46.0025,46.0481,28704.7004
2013-01-14 10:00:00,80.91,80.91,80.79,80.82,25236.21576366464,46.0424,46.0424,45.9741,45.9912,25236.2158
2013-01-14 10:05:00,80.8,80.85,80.76,80.78,17940.43774668102,45.9798,46.0082,45.957,45.9684,17940.4377
2013-01-14 10:10:00,80.78,80.82,80.76,80.78,17820.834828369814,45.9684,45.9912,45.957,45.9684,17820.8348
2013-01-14 10:15:00,80.8,80.81,80.75,80.76,18658.05525654826,45.9798,45.9855,45.9513,45.957,18658.0553
2013-01-14 10:20:00,80.76,80.82,80.75,80.79,20810.907786149983,45.957,45.9912,45.9513,45.9741,20810.9078
2013-01-14 10:25:00,80.79,80.87,80.78,80.83,23681.377825618947,45.9741,46.0196,45.9684,45.9968,23681.3778
2013-01-14 10:30:00,80.83,80.89,80.83,80.83,38392.53677789738,45.9968,46.031,45.9968,45.9968,38392.5368
2013-01-14 10:35:00,80.83,80.86,80.83,80.86,15428.776462145675,45.9968,46.0139,45.9968,46.0139,15428.7765
2013-01-14 10:40:00,80.86,80.87,80.78,80.79,37794.52218634135,46.0139,46.0196,45.9684,45.9741,37794.5222
2013-01-14 10:45:00,80.79,80.79,80.6,80.7,46645.138141370655,45.9741,45.9741,45.866,45.9229,46645.1381
2013-01-14 10:50:00,80.71,80.82,80.69,80.82,46286.32938643703,45.9286,45.9912,45.9172,45.9912,46286.3294
2013-01-14 10:55:00,80.82,80.85,80.82,80.85,14471.953115656022,45.9912,46.0082,45.9912,46.0082,14471.9531
2013-01-14 11:00:00,80.84,80.93,80.84,80.93,28824.30331300084,46.0025,46.0538,46.0025,46.0538,28824.3033
2013-01-14 11:05:00,80.93,80.96,80.93,80.95,14711.158952278436,46.0538,46.0708,46.0538,46.0651,14711.159
2013-01-14 11:10:00,80.96,81.0,80.96,80.97,16265.996890324124,46.0708,46.0936,46.0708,46.0765,16265.9969
2013-01-14 11:15:00,80.97,80.98,80.94,80.94,14830.761870589644,46.0765,46.0822,46.0594,46.0594,14830.7619
2013-01-14 11:20:00,80.94,80.98,80.93,80.96,21050.1136227724,46.0594,46.0822,46.0538,46.0708,21050.1136
2013-01-14 11:25:00,80.96,81.02,80.95,81.02,27269.46537495515,46.0708,46.105,46.0651,46.105,27269.4654
2013-01-14 11:30:00,81.02,81.04,80.98,81.01,31216.36167922497,46.105,46.1163,46.0822,46.0993,31216.3617
2013-01-14 11:35:00,81.01,81.02,80.94,80.94,22246.142805884465,46.0993,46.105,46.0594,46.0594,22246.1428
2013-01-14 11:40:00,80.94,80.97,80.91,80.97,19734.481521349124,46.0594,46.0765,46.0424,46.0765,19734.4815
2013-01-14 11:45:00,80.97,81.03,80.97,81.02,10644.659729697403,46.0765,46.1107,46.0765,46.105,10644.6597
2013-01-14 11:50:00,81.02,81.03,80.98,80.99,11840.688912809474,46.105,46.1107,46.0822,46.0879,11840.6889
2013-01-14 11:55:00,80.98,80.99,80.93,80.94,15189.570625523264,46.0822,46.0879,46.0538,46.0594,15189.5706
2013-01-14 12:00:00,80.93,80.98,80.93,80.98,11362.277239564646,46.0538,46.0822,46.0538,46.0822,11362.2772
2013-01-14 12:05:00,80.98,81.0,80.98,80.99,13634.732687477575,46.0822,46.0936,46.0822,46.0879,13634.7327
2013-01-14 12:10:00,81.0,81.04,80.99,81.03,16624.805645257744,46.0936,46.1163,46.0879,46.1107,16624.8056
2013-01-14 12:15:00,81.03,81.04,80.98,80.99,13156.321014232748,46.1107,46.1163,46.0822,46.0879,13156.321
2013-01-14 12:20:00,80.99,81.03,80.98,81.01,17222.82023681378,46.0879,46.1107,46.0822,46.0993,17222.8202
2013-01-14 12:25:00,81.0,81.01,80.98,80.99,11840.688912809474,46.0936,46.0993,46.0822,46.0879,11840.6889
2013-01-14 12:30:00,80.98,81.01,80.98,80.98,6338.95467049396,46.0822,46.0993,46.0822,46.0822,6338.9547
2013-01-14 12:35:00,80.99,81.03,80.99,81.02,7774.189690228442,46.0879,46.1107,46.0879,46.105,7774.1897
2013-01-14 12:40:00,81.03,81.03,81.01,81.02,8970.21887334051,46.1107,46.1107,46.0993,46.105,8970.2189
2013-01-14 12:45:00,81.02,81.05,81.02,81.03,13036.718095921542,46.105,46.122,46.105,46.1107,13036.7181
2013-01-14 12:50:00,81.03,81.05,81.03,81.03,12917.115177610334,46.1107,46.122,46.1107,46.1107,12917.1152
2013-01-14 12:55:00,81.03,81.03,81.0,81.0,8491.807200095684,46.1107,46.1107,46.0936,46.0936,8491.8072
2013-01-14 13:00:00,80.99,81.0,80.93,80.94,16026.79105370171,46.0879,46.0936,46.0538,46.0594,16026.7911
2013-01-14 13:05:00,80.94,80.96,80.94,80.95,8611.41011840689,46.0594,46.0708,46.0594,46.0651,8611.4101
2013-01-14 13:10:00,80.95,80.98,80.94,80.98,14232.747279033609,46.0651,46.0822,46.0594,46.0822,14232.7473
2013-01-14 13:15:00,80.98,81.03,80.98,81.03,16385.599808635332,46.0822,46.1107,46.0822,46.1107,16385.5998
2013-01-14 13:20:00,81.03,81.08,81.03,81.08,24398.995335486183,46.1107,46.1391,46.1107,46.1391,24398.9953
2013-01-14 13:25:00,81.08,81.09,81.07,81.08,36000.47841167325,46.1391,46.1448,46.1334,46.1391,36000.4784
2013-01-14 13:30:00,81.08,81.09,81.08,81.08,12917.115177610334,46.1391,46.1448,46.1391,46.1391,12917.1152
2013-01-14 13:35:00,81.09,81.09,81.08,81.08,24159.78949886377,46.1448,46.1448,46.1391,46.1391,24159.7895
2013-01-14 13:40:00,81.08,81.09,81.08,81.08,16505.20272694654,46.1391,46.1448,46.1391,46.1391,16505.2027
2013-01-14 13:45:00,81.09,81.09,81.06,81.08,21528.525296017226,46.1448,46.1448,46.1277,46.1391,21528.5253
2013-01-14 13:50:00,81.08,81.16,81.08,81.13,240043.05705059203,46.1391,46.1846,46.1391,46.1676,240043.0571
2013-01-14 13:55:00,81.13,81.14,81.01,81.11,81210.38153330942,46.1676,46.1733,46.0993,46.1562,81210.3815
2013-01-14 14:00:00,81.11,81.2,81.03,81.2,71163.73639516805,46.1562,46.2074,46.1107,46.2074,71163.7364
2013-01-14 14:05:00,81.19,81.19,81.13,81.14,49754.81401746203,46.2017,46.2017,46.1676,46.1733,49754.814
2013-01-14 14:10:00,81.15,81.18,81.14,81.14,38272.93385958618,46.1789,46.196,46.1733,46.1733,38272.9339
2013-01-14 14:15:00,81.14,81.2,81.14,81.19,30737.950005980147,46.1733,46.2074,46.1733,46.2017,30737.95
2013-01-14 14:20:00,81.19,81.21,81.16,81.2,20930.51070446119,46.2017,46.2131,46.1846,46.2074,20930.5107
2013-01-14 14:25:00,81.21,81.24,81.2,81.21,36598.49300322928,46.2131,46.2302,46.2074,46.2131,36598.493
2013-01-14 14:30:00,81.21,81.25,81.2,81.24,33010.40545389308,46.2131,46.2359,46.2074,46.2302,33010.4055
2013-01-14 14:35:00,81.24,81.3,81.24,81.29,48917.593589283584,46.2302,46.2643,46.2302,46.2586,48917.5936
2013-01-14 14:40:00,81.29,81.31,81.29,81.29,34924.05214687239,46.2586,46.27,46.2586,46.2586,34924.0521
2013-01-14 14:45:00,81.29,81.29,81.24,81.28,56930.98911613444,46.2586,46.2586,46.2302,46.2529,56930.9891
2013-01-14 14:50:00,81.27,81.28,81.23,81.23,27389.06829326636,46.2472,46.2529,46.2245,46.2245,27389.0683
2013-01-14 14:55:00,81.24,81.28,81.22,81.27,27269.46537495515,46.2302,46.2529,46.2188,46.2472,27269.4654
2013-01-14 15:00:00,81.27,81.34,81.27,81.34,45090.300203324965,46.2472,46.2871,46.2472,46.2871,45090.3002
2013-01-14 15:05:00,81.34,81.35,81.33,81.34,46047.12354981462,46.2871,46.2928,46.2814,46.2871,46047.1235
2013-01-14 15:10:00,81.34,81.35,81.34,81.34,42100.2272455448,46.2871,46.2928,46.2871,46.2871,42100.2272
2013-01-14 15:15:00,81.34,81.39,81.34,81.39,41621.815572299965,46.2871,46.3155,46.2871,46.3155,41621.8156
2013-01-14 15:20:00,81.38,81.41,81.38,81.41,54897.73950484392,46.3098,46.3269,46.3098,46.3269,54897.7395
2013-01-14 15:25:00,81.41,81.43,81.36,81.38,44372.682693457726,46.3269,46.3383,46.2984,46.3098,44372.6827
2013-01-14 15:30:00,81.37,81.39,81.32,81.33,51548.85779213013,46.3041,46.3155,46.2757,46.2814,51548.8578
2013-01-14 15:35:00,81.33,81.33,81.2,81.24,55974.16576964478,46.2814,46.2814,46.2074,46.2302,55974.1658
2013-01-14 15:40:00,81.24,81.27,81.22,81.24,57529.00370769047,46.2302,46.2472,46.2188,46.2302,57529.0037
2013-01-14 15:45:00,81.24,81.24,81.21,81.21,58725.03289080254,46.2302,46.2302,46.2131,46.2131,58725.0329
2013-01-14 15:50:00,81.22,81.24,81.14,81.19,118526.49204640594,46.2188,46.2302,46.1733,46.2017,118526.492
2013-01-14 15:55:00,81.19,81.21,81.14,81.17,244229.15919148427,46.2017,46.2131,46.1733,46.1903,244229.1592
2013-01-15 09:30:00,80.96,81.09,80.74,80.97,105130.96519555076,46.0708,46.1448,45.9456,46.0765,105130.9652
2013-01-15 09:35:00,80.96,81.06,80.91,81.0,39588.56596100945,46.0708,46.1277,46.0424,46.0936,39588.566
2013-01-15 09:40:00,81.0,81.02,80.91,80.94,44013.8739385241,46.0936,46.105,46.0424,46.0594,44013.8739
2013-01-15 09:45:00,80.94,81.03,80.92,81.01,49515.60818083961,46.0594,46.1107,46.0481,46.0993,49515.6082
2013-01-15 09:50:00,81.0,81.09,81.0,81.07,32890.80253558187,46.0936,46.1448,46.0936,46.1334,32890.8025
2013-01-15 09:55:00,81.07,81.1,81.02,81.08,20332.496112905155,46.1334,46.1505,46.105,46.1391,20332.4961
2013-01-15 10:00:00,81.09,81.26,81.08,81.2,97835.18717856715,46.1448,46.2415,46.1391,46.2074,97835.1872
2013-01-15 10:05:00,81.2,81.24,81.15,81.19,45090.300203324965,46.2074,46.2302,46.1789,46.2017,45090.3002
2013-01-15 10:10:00,81.18,81.29,81.14,81.28,36837.69883985169,46.196,46.2586,46.1733,46.2529,36837.6988
2013-01-15 10:15:00,81.29,81.32,81.23,81.24,32651.596698959456,46.2586,46.2757,46.2245,46.2302,32651.5967
2013-01-15 10:20:00,81.23,81.26,81.18,81.23,24757.80409041981,46.2245,46.2415,46.196,46.2245,24757.8041
2013-01-15 10:25:00,81.24,81.24,81.15,81.17,23083.363234062912,46.2302,46.2302,46.1789,46.1903,23083.3632
2013-01-15 10:30:00,81.18,81.19,81.14,81.18,13634.732687477575,46.196,46.2017,46.1733,46.196,13634.7327
2013-01-15 10:35:00,81.18,81.24,81.16,81.24,24518.5982537974,46.196,46.2302,46.1846,46.2302,24518.5983
2013-01-15 10:40:00,81.24,81.29,81.15,81.21,27269.46537495515,46.2302,46.2586,46.1789,46.2131,27269.4654
2013-01-15 10:45:00,81.2,81.28,81.19,81.19,30977.15584260256,46.2074,46.2529,46.2017,46.2017,30977.1558
2013-01-15 10:50:00,81.19,81.2,81.11,81.13,24518.5982537974,46.2017,46.2074,46.1562,46.1676,24518.5983
2013-01-15 10:55:00,81.14,81.21,81.14,81.18,51070.4461188853,46.1733,46.2131,46.1733,46.196,51070.4461
2013-01-15 11:00:00,81.18,81.22,81.17,81.22,25834.23035522067,46.196,46.2188,46.1903,46.2188,25834.2304
2013-01-15 11:05:00,81.22,81.24,81.17,81.19,15189.570625523264,46.2188,46.2302,46.1903,46.2017,15189.5706
2013-01-15 11:10:00,81.19,81.19,81.11,81.14,15428.776462145675,46.2017,46.2017,46.1562,46.1733,15428.7765
2013-01-15 11:15:00,81.14,81.16,81.1,81.13,13754.33560578878,46.1733,46.1846,46.1505,46.1676,13754.3356
2013-01-15 11:20:00,81.14,81.2,81.13,81.19,15667.982298768093,46.1733,46.2074,46.1676,46.2017,15667.9823
2013-01-15 11:25:00,81.19,81.19,81.14,81.18,21648.12821432843,46.2017,46.2017,46.1733,46.196,21648.1282
2013-01-15 11:30:00,81.18,81.18,81.1,81.12,30498.74416935773,46.196,46.196,46.1505,46.1619,30498.7442
2013-01-15 11:35:00,81.13,81.14,81.08,81.1,13993.541442411197,46.1676,46.1733,46.1391,46.1505,13993.5414
2013-01-15 11:40:00,81.11,81.11,81.06,81.08,14711.158952278436,46.1562,46.1562,46.1277,46.1391,14711.159
2013-01-15 11:45:00,81.08,81.14,81.07,81.14,39588.56596100945,46.1391,46.1733,46.1334,46.1733,39588.566
2013-01-15 11:50:00,81.14,81.14,81.1,81.13,11242.674321253438,46.1733,46.1733,46.1505,46.1676,11242.6743
2013-01-15 11:55:00,81.14,81.15,81.09,81.12,13634.732687477575,46.1733,46.1789,46.1448,46.1619,13634.7327
2013-01-15 12:00:00,81.11,81.13,81.09,81.12,15189.570625523264,46.1562,46.1676,46.1448,46.1619,15189.5706
2013-01-15 12:05:00,81.13,81.18,81.12,81.18,19375.6727664155,46.1676,46.196,46.1619,46.196,19375.6728
2013-01-15 12:10:00,81.17,81.19,81.17,81.17,15428.776462145675,46.1903,46.2017,46.1903,46.1903,15428.7765
2013-01-15 12:15:00,81.18,81.24,81.17,81.19,13156.321014232748,46.196,46.2302,46.1903,46.2017,13156.321
2013-01-15 12:20:00,81.19,81.19,81.16,81.17,10644.659729697403,46.2017,46.2017,46.1846,46.1903,10644.6597
2013-01-15 12:25:00,81.18,81.18,81.15,81.16,9568.233464896544,46.196,46.196,46.1789,46.1846,9568.2335
2013-01-15 12:30:00,81.16,81.24,81.15,81.24,23561.77490730774,46.1846,46.2302,46.1789,46.2302,23561.7749
2013-01-15 12:35:00,81.24,81.24,81.19,81.19,12199.497667743091,46.2302,46.2302,46.2017,46.2017,12199.4977
2013-01-15 12:40:00,81.2,81.27,81.2,81.27,14950.36478890085,46.2074,46.2472,46.2074,46.2472,14950.3648
2013-01-15 12:45:00,81.27,81.27,81.19,81.19,18179.64358330344,46.2472,46.2472,46.2017,46.2017,18179.6436
2013-01-15 12:50:00,81.19,81.2,81.19,81.19,14471.953115656022,46.2017,46.2074,46.2017,46.2017,14471.9531
2013-01-15 12:55:00,81.19,81.2,81.16,81.18,24159.78949886377,46.2017,46.2074,46.1846,46.196,24159.7895
2013-01-15 13:00:00,81.18,81.19,81.17,81.18,20571.70194952757,46.196,46.2017,46.1903,46.196,20571.7019
2013-01-15 13:05:00,81.18,81.19,81.17,81.19,12797.512259299128,46.196,46.2017,46.1903,46.2017,12797.5123
2013-01-15 13:10:00,81.19,81.19,81.18,81.19,13156.321014232748,46.2017,46.2017,46.196,46.2017,13156.321
2013-01-15 13:15:00,81.19,81.2,81.19,81.2,10046.645138141372,46.2017,46.2074,46.2017,46.2074,10046.6451
2013-01-15 13:20:00,81.2,81.21,81.18,81.2,14352.350197344816,46.2074,46.2131,46.196,46.2074,14352.3502
2013-01-15 13:25:00,81.19,81.2,81.17,81.18,14711.158952278436,46.2017,46.2074,46.1903,46.196,14711.159
2013-01-15 13:30:00,81.18,81.18,81.13,81.14,21887.334050950845,46.196,46.196,46.1676,46.1733,21887.3341
2013-01-15 13:35:00,81.14,81.19,81.14,81.19,12199.497667743091,46.1733,46.2017,46.1733,46.2017,12199.4977
2013-01-15 13:40:00,81.19,81.19,81.14,81.18,12558.306422676716,46.2017,46.2017,46.1733,46.196,12558.3064
2013-01-15 13:45:00,81.18,81.19,81.13,81.14,10285.850974763784,46.196,46.2017,46.1676,46.1733,10285.851
2013-01-15 13:50:00,81.14,81.16,81.1,81.14,29302.714986245664,46.1733,46.1846,46.1505,46.1733,29302.715
2013-01-15 13:55:00,81.13,81.14,81.1,81.14,34206.43463700514,46.1676,46.1733,46.1505,46.1733,34206.4346
2013-01-15 14:00:00,81.14,81.21,81.14,81.2,33967.228800382734,46.1733,46.2131,46.1733,46.2074,33967.2288
2013-01-15 14:05:00,81.2,81.22,81.18,81.19,24518.5982537974,46.2074,46.2188,46.196,46.2017,24518.5983
2013-01-15 14:10:00,81.2,81.24,81.15,81.19,19136.46692979309,46.2074,46.2302,46.1789,46.2017,19136.4669
2013-01-15 14:15:00,81.19,81.23,81.19,81.21,16265.996890324124,46.2017,46.2245,46.2017,46.2131,16265.9969
2013-01-15 14:20:00,81.2,81.24,81.18,81.19,16744.40856356895,46.2074,46.2302,46.196,46.2017,16744.4086
2013-01-15 14:25:00,81.19,81.22,81.18,81.21,15548.379380456883,46.2017,46.2188,46.196,46.2131,15548.3794
2013-01-15 14:30:00,81.22,81.27,81.2,81.22,17462.026073436195,46.2188,46.2472,46.2074,46.2188,17462.0261
2013-01-15 14:35:00,81.22,81.27,81.21,81.26,26671.45078339912,46.2188,46.2472,46.2131,46.2415,26671.4508
2013-01-15 14:40:00,81.27,81.31,81.26,81.3,18658.05525654826,46.2472,46.27,46.2415,46.2643,18658.0553
2013-01-15 14:45:00,81.29,81.34,81.28,81.31,16983.614400191367,46.2586,46.2871,46.2529,46.27,16983.6144
2013-01-15 14:50:00,81.32,81.39,81.29,81.3,30139.935414424115,46.2757,46.3155,46.2586,46.2643,30139.9354
2013-01-15 14:55:00,81.3,81.39,81.29,81.39,23800.980743930155,46.2643,46.3155,46.2586,46.3155,23800.9807
2013-01-15 15:00:00,81.39,81.44,81.37,81.37,46884.34397799306,46.3155,46.344,46.3041,46.3041,46884.344
2013-01-15 15:05:00,81.36,81.41,81.36,81.38,24518.5982537974,46.2984,46.3269,46.2984,46.3098,24518.5983
2013-01-15 15:10:00,81.38,81.38,81.34,81.37,24398.995335486183,46.3098,46.3098,46.2871,46.3041,24398.9953
2013-01-15 15:15:00,81.37,81.44,81.34,81.43,46764.74105968186,46.3041,46.344,46.2871,46.3383,46764.7411
2013-01-15 15:20:00,81.42,81.44,81.35,81.43,35163.2579834948,46.3326,46.344,46.2928,46.3383,35163.258
2013-01-15 15:25:00,81.43,81.44,81.35,81.36,29661.523741179288,46.3383,46.344,46.2928,46.2984,29661.5237
2013-01-15 15:30:00,81.37,81.38,81.34,81.37,23920.58366224136,46.3041,46.3098,46.2871,46.3041,23920.5837
2013-01-15 15:35:00,81.38,81.39,81.32,81.32,39708.168879320656,46.3098,46.3155,46.2757,46.2757,39708.1689
2013-01-15 15:40:00,81.32,81.37,81.32,81.37,30977.15584260256,46.2757,46.3041,46.2757,46.3041,30977.1558
2013-01-15 15:45:00,81.36,81.37,81.32,81.34,47123.54981461548,46.2984,46.3041,46.2757,46.2871,47123.5498
2013-01-15 15:50:00,81.34,81.35,81.3,81.32,41980.62432723359,46.2871,46.2928,46.2643,46.2757,41980.6243
2013-01-15 15:55:00,81.32,81.35,81.31,81.32,118526.49204640594,46.2757,46.2928,46.27,46.2757,118526.492
2013-01-16 09:30:00,81.06,81.29,81.03,81.25,99031.21636167922,46.1277,46.2586,46.1107,46.2359,99031.2164
2013-01-16 09:35:00,81.26,81.29,81.15,81.21,28465.494558067217,46.2415,46.2586,46.1789,46.2131,28465.4946
2013-01-16 09:40:00,81.25,81.26,81.19,81.19,34684.84631024997,46.2359,46.2415,46.2017,46.2017,34684.8463
2013-01-16 09:45:00,81.19,81.29,81.14,81.23,65901.20798947495,46.2017,46.2586,46.1733,46.2245,65901.208
2013-01-16 09:50:00,81.23,81.34,81.23,81.33,39588.56596100945,46.2245,46.2871,46.2245,46.2814,39588.566
2013-01-16 09:55:00,81.32,81.4,81.32,81.38,33010.40545389308,46.2757,46.3212,46.2757,46.3098,33010.4055
2013-01-16 10:00:00,81.38,81.44,81.36,81.41,24877.407008731014,46.3098,46.344,46.2984,46.3269,24877.407
2013-01-16 10:05:00,81.41,81.43,81.34,81.34,33967.228800382734,46.3269,46.3383,46.2871,46.2871,33967.2288
2013-01-16 10:10:00,81.34,81.35,81.29,81.33,25953.83327353188,46.2871,46.2928,46.2586,46.2814,25953.8333
2013-01-16 10:15:00,81.33,81.51,81.32,81.44,61715.10584858271,46.2814,46.3838,46.2757,46.344,61715.1058
2013-01-16 10:20:00,81.44,81.49,81.41,81.48,36837.69883985169,46.344,46.3724,46.3269,46.3667,36837.6988
2013-01-16 10:25:00,81.48,81.51,81.47,81.49,27269.46537495515,46.3667,46.3838,46.361,46.3724,27269.4654
2013-01-16 10:30:00,81.48,81.49,81.45,81.45,24279.39241717498,46.3667,46.3724,46.3497,46.3497,24279.3924
2013-01-16 10:35:00,81.45,81.46,81.35,81.38,37674.91926803014,46.3497,46.3554,46.2928,46.3098,37674.9193
2013-01-16 10:40:00,81.39,81.44,81.39,81.44,13156.321014232748,46.3155,46.344,46.3155,46.344,13156.321
2013-01-16 10:45:00,81.43,81.43,81.37,81.37,32292.78794402584,46.3383,46.3383,46.3041,46.3041,32292.7879
2013-01-16 10:50:00,81.37,81.38,81.31,81.31,37316.11051309652,46.3041,46.3098,46.27,46.27,37316.1105
2013-01-16 10:55:00,81.31,81.32,81.26,81.28,43774.66810190169,46.27,46.2757,46.2415,46.2529,43774.6681
2013-01-16 11:00:00,81.27,81.36,81.27,81.34,21289.31945939481,46.2472,46.2984,46.2472,46.2871,21289.3195
2013-01-16 11:05:00,81.34,81.36,81.32,81.36,16864.01148188016,46.2871,46.2984,46.2757,46.2984,16864.0115
2013-01-16 11:10:00,81.37,81.38,81.33,81.34,14232.747279033609,46.3041,46.3098,46.2814,46.2871,14232.7473
2013-01-16 11:15:00,81.34,81.39,81.31,81.31,25355.81868197584,46.2871,46.3155,46.27,46.27,25355.8187
2013-01-16 11:20:00,81.32,81.4,81.32,81.39,12079.894749431887,46.2757,46.3212,46.2757,46.3155,12079.8947
2013-01-16 11:25:00,81.39,81.43,81.38,81.42,19136.46692979309,46.3155,46.3383,46.3098,46.3326,19136.4669
2013-01-16 11:30:00,81.41,81.44,81.41,81.44,8611.41011840689,46.3269,46.344,46.3269,46.344,8611.4101
2013-01-16 11:35:00,81.43,81.44,81.41,81.42,18299.24650161464,46.3383,46.344,46.3269,46.3326,18299.2465
2013-01-16 11:40:00,81.42,81.45,81.41,81.45,8491.807200095684,46.3326,46.3497,46.3269,46.3497,8491.8072
2013-01-16 11:45:00,81.45,81.48,81.44,81.45,9807.439301518958,46.3497,46.3667,46.344,46.3497,9807.4393
2013-01-16 11:50:00,81.45,81.46,81.41,81.43,16026.79105370171,46.3497,46.3554,46.3269,46.3383,16026.7911
2013-01-16 11:55:00,81.42,81.44,81.41,81.43,22724.55447912929,46.3326,46.344,46.3269,46.3383,22724.5545
2013-01-16 12:00:00,81.43,81.44,81.41,81.41,5501.734242315512,46.3383,46.344,46.3269,46.3269,5501.7342
2013-01-16 12:05:00,81.42,81.45,81.39,81.45,12797.512259299128,46.3326,46.3497,46.3155,46.3497,12797.5123
2013-01-16 12:10:00,81.45,81.47,81.44,81.47,22724.55447912929,46.3497,46.361,46.344,46.361,22724.5545
2013-01-16 12:15:00,81.47,81.49,81.46,81.49,25714.62743690946,46.361,46.3724,46.3554,46.3724,25714.6274
2013-01-16 12:20:00,81.49,81.49,81.45,81.46,19256.069848104296,46.3724,46.3724,46.3497,46.3554,19256.0698
2013-01-16 12:25:00,81.45,81.48,81.44,81.45,7295.778016983615,46.3497,46.3667,46.344,46.3497,7295.778
2013-01-16 12:30:00,81.46,81.46,81.42,81.43,23800.980743930155,46.3554,46.3554,46.3326,46.3383,23800.9807
2013-01-16 12:35:00,81.43,81.44,81.42,81.44,8372.204281784476,46.3383,46.344,46.3326,46.344,8372.2043
2013-01-16 12:40:00,81.44,81.44,81.38,81.39,13634.732687477575,46.344,46.344,46.3098,46.3155,13634.7327
2013-01-16 12:45:00,81.37,81.48,81.37,81.48,20332.496112905155,46.3041,46.3667,46.3041,46.3667,20332.4961
2013-01-16 12:50:00,81.48,81.5,81.48,81.49,20332.496112905155,46.3667,46.3781,46.3667,46.3724,20332.4961
2013-01-16 12:55:00,81.48,81.5,81.46,81.48,27269.46537495515,46.3667,46.3781,46.3554,46.3667,27269.4654
2013-01-16 13:00:00,81.48,81.48,81.44,81.47,17103.21731850257,46.3667,46.3667,46.344,46.361,17103.2173
2013-01-16 13:05:00,81.47,81.51,81.47,81.5,15907.188135390505,46.361,46.3838,46.361,46.3781,15907.1881
2013-01-16 13:10:00,81.5,81.51,81.49,81.5,9807.439301518958,46.3781,46.3838,46.3724,46.3781,9807.4393
2013-01-16 13:15:00,81.5,81.51,81.49,81.51,23083.363234062912,46.3781,46.3838,46.3724,46.3838,23083.3632
2013-01-16 13:20:00,81.51,81.52,81.49,81.51,22844.1573974405,46.3838,46.3895,46.3724,46.3838,22844.1574
2013-01-16 13:25:00,81.52,81.54,81.5,81.54,60279.87082884823,46.3895,46.4009,46.3781,46.4009,60279.8708
2013-01-16 13:30:00,81.54,81.6,81.52,81.59,18658.05525654826,46.4009,46.435,46.3895,46.4293,18658.0553
2013-01-16 13:35:00,81.59,81.65,81.58,81.64,41382.60973567755,46.4293,46.4635,46.4236,46.4578,41382.6097
2013-01-16 13:40:00,81.65,81.69,81.59,81.62,42339.433082167205,46.4635,46.4862,46.4293,46.4464,42339.4331
2013-01-16 13:45:00,81.61,81.62,81.59,81.59,33130.008372204284,46.4407,46.4464,46.4293,46.4293,33130.0084
2013-01-16 13:50:00,81.6,81.61,81.59,81.59,9687.83638320775,46.435,46.4407,46.4293,46.4293,9687.8364
2013-01-16 13:55:00,81.6,81.62,81.59,81.59,13873.938524099987,46.435,46.4464,46.4293,46.4293,13873.9385
2013-01-16 14:00:00,81.59,81.62,81.58,81.61,16026.79105370171,46.4293,46.4464,46.4236,46.4407,16026.7911
2013-01-16 14:05:00,81.62,81.62,81.58,81.58,21887.334050950845,46.4464,46.4464,46.4236,46.4236,21887.3341
2013-01-16 14:10:00,81.59,81.59,81.56,81.59,6697.763425427581,46.4293,46.4293,46.4123,46.4293,6697.7634
2013-01-16 14:15:00,81.59,81.6,81.59,81.59,17103.21731850257,46.4293,46.435,46.4293,46.4293,17103.2173
2013-01-16 14:20:00,81.59,81.62,81.59,81.62,19973.687357971536,46.4293,46.4464,46.4293,46.4464,19973.6874
2013-01-16 14:25:00,81.62,81.62,81.59,81.61,13036.718095921542,46.4464,46.4464,46.4293,46.4407,13036.7181
2013-01-16 14:30:00,81.63,81.68,81.62,81.67,23681.377825618947,46.4521,46.4805,46.4464,46.4749,23681.3778
2013-01-16 14:35:00,81.66,81.66,81.64,81.65,14232.747279033609,46.4692,46.4692,46.4578,46.4635,14232.7473
2013-01-16 14:40:00,81.64,81.65,81.6,81.65,51309.65195550772,46.4578,46.4635,46.435,46.4635,51309.652
2013-01-16 14:45:00,81.65,81.65,81.61,81.64,21528.525296017226,46.4635,46.4635,46.4407,46.4578,21528.5253
2013-01-16 14:50:00,81.64,81.65,81.64,81.64,14830.761870589644,46.4578,46.4635,46.4578,46.4578,14830.7619
2013-01-16 14:55:00,81.65,81.67,81.64,81.66,24040.186580552567,46.4635,46.4749,46.4578,46.4692,24040.1866
2013-01-16 15:00:00,81.65,81.65,81.61,81.63,28585.097476378425,46.4635,46.4635,46.4407,46.4521,28585.0975
2013-01-16 15:05:00,81.64,81.67,81.63,81.65,18897.26109317068,46.4578,46.4749,46.4521,46.4635,18897.2611
2013-01-16 15:10:00,81.65,81.67,81.64,81.67,24877.407008731014,46.4635,46.4749,46.4578,46.4749,24877.407
2013-01-16 15:15:00,81.66,81.68,81.64,81.65,27628.27412988877,46.4692,46.4805,46.4578,46.4635,27628.2741
2013-01-16 15:20:00,81.65,81.65,81.55,81.56,37674.91926803014,46.4635,46.4635,46.4066,46.4123,37674.9193
2013-01-16 15:25:00,81.57,81.6,81.57,81.59,36957.3017581629,46.4179,46.435,46.4179,46.4293,36957.3018
2013-01-16 15:30:00,81.59,81.59,81.55,81.55,35522.06673842842,46.4293,46.4293,46.4066,46.4066,35522.0667
2013-01-16 15:35:00,81.55,81.59,81.55,81.59,31575.1704341586,46.4066,46.4293,46.4066,46.4293,31575.1704
2013-01-16 15:40:00,81.59,81.6,81.55,81.59,40784.59514412152,46.4293,46.435,46.4066,46.4293,40784.5951
2013-01-16 15:45:00,81.59,81.62,81.57,81.62,40664.99222581031,46.4293,46.4464,46.4179,46.4464,40664.9922
2013-01-16 15:50:00,81.61,81.62,81.54,81.59,66977.6342542758,46.4407,46.4464,46.4009,46.4293,66977.6343
2013-01-16 15:55:00,81.59,81.64,81.57,81.59,174141.8490611171,46.4293,46.4578,46.4179,46.4293,174141.8491
2013-01-17 09:30:00,81.76,81.84,81.53,81.84,119363.7124745844,46.5261,46.5716,46.3952,46.5716,119363.7125
2013-01-17 09:35:00,81.84,81.85,81.75,81.85,27987.08288482239,46.5716,46.5773,46.5204,46.5773,27987.0829
2013-01-17 09:40:00,81.85,81.92,81.82,81.92,117210.85994498266,46.5773,46.6171,46.5602,46.6171,117210.8599
2013-01-17 09:45:00,81.92,81.93,81.9,81.91,32531.99378064825,46.6171,46.6228,46.6057,46.6114,32531.9938
2013-01-17 09:50:00,81.91,81.93,81.9,81.91,68173.66343738788,46.6114,46.6228,46.6057,46.6114,68173.6634
2013-01-17 09:55:00,81.91,82.04,81.83,82.01,265159.66989594547,46.6114,46.6854,46.5659,46.6683,265159.6699
2013-01-17 10:00:00,82.01,82.05,81.9,81.95,65422.79631623012,46.6683,46.6911,46.6057,46.6342,65422.7963
2013-01-17 10:05:00,81.95,82.11,81.94,82.07,33488.8171271379,46.6342,46.7252,46.6285,46.7025,33488.8171
2013-01-17 10:10:00,82.06,82.11,82.05,82.11,46764.74105968186,46.6968,46.7252,46.6911,46.7252,46764.7411
2013-01-17 10:15:00,82.11,82.16,82.09,82.13,24279.39241717498,46.7252,46.7537,46.7139,46.7366,24279.3924
2013-01-17 10:20:00,82.13,82.16,82.1,82.13,23681.377825618947,46.7366,46.7537,46.7195,46.7366,23681.3778
2013-01-17 10:25:00,82.13,82.13,82.05,82.09,18179.64358330344,46.7366,46.7366,46.6911,46.7139,18179.6436
2013-01-17 10:30:00,82.09,82.13,82.05,82.12,15428.776462145675,46.7139,46.7366,46.6911,46.7309,15428.7765
2013-01-17 10:35:00,82.12,82.13,82.09,82.12,15189.570625523264,46.7309,46.7366,46.7139,46.7309,15189.5706
2013-01-17 10:40:00,82.12,82.14,82.1,82.11,17820.834828369814,46.7309,46.7423,46.7195,46.7252,17820.8348
2013-01-17 10:45:00,82.11,82.15,82.1,82.1,15069.967707212058,46.7252,46.748,46.7195,46.7195,15069.9677
2013-01-17 10:50:00,82.09,82.2,82.09,82.2,31933.979189092217,46.7139,46.7765,46.7139,46.7765,31933.9792
2013-01-17 10:55:00,82.2,82.25,82.15,82.23,28585.097476378425,46.7765,46.8049,46.748,46.7935,28585.0975
2013-01-17 11:00:00,82.22,82.23,82.14,82.19,31814.37627078101,46.7878,46.7935,46.7423,46.7708,31814.3763
2013-01-17 11:05:00,82.2,82.22,82.08,82.11,29900.7295778017,46.7765,46.7878,46.7082,46.7252,29900.7296
2013-01-17 11:10:00,82.11,82.13,82.05,82.07,24757.80409041981,46.7252,46.7366,46.6911,46.7025,24757.8041
2013-01-17 11:15:00,82.06,82.08,82.0,82.06,30020.332496112907,46.6968,46.7082,46.6626,46.6968,30020.3325
2013-01-17 11:20:00,82.07,82.13,82.06,82.13,24518.5982537974,46.7025,46.7366,46.6968,46.7366,24518.5983
2013-01-17 11:25:00,82.13,82.17,82.11,82.17,15548.379380456883,46.7366,46.7594,46.7252,46.7594,15548.3794
2013-01-17 11:30:00,82.18,82.21,82.16,82.19,27508.671211577563,46.7651,46.7821,46.7537,46.7708,27508.6712
2013-01-17 11:35:00,82.19,82.21,82.15,82.17,22963.760315751704,46.7708,46.7821,46.748,46.7594,22963.7603
2013-01-17 11:40:00,82.18,82.18,82.14,82.18,15069.967707212058,46.7651,46.7651,46.7423,46.7651,15069.9677
2013-01-17 11:45:00,82.17,82.26,82.16,82.25,18299.24650161464,46.7594,46.8106,46.7537,46.8049,18299.2465
2013-01-17 11:50:00,82.26,82.27,82.2,82.24,13275.923932543954,46.8106,46.8163,46.7765,46.7992,13275.9239
2013-01-17 11:55:00,82.23,82.27,82.23,82.26,17222.82023681378,46.7935,46.8163,46.7935,46.8106,17222.8202
2013-01-17 12:00:00,82.26,82.27,82.24,82.26,11481.880157875852,46.8106,46.8163,46.7992,46.8106,11481.8802
2013-01-17 12:05:00,82.26,82.26,82.21,82.23,12079.894749431887,46.8106,46.8106,46.7821,46.7935,12079.8947
2013-01-17 12:10:00,82.23,82.28,82.22,82.26,17820.834828369814,46.7935,46.822,46.7878,46.8106,17820.8348
2013-01-17 12:15:00,82.27,82.28,82.22,82.27,17940.43774668102,46.8163,46.822,46.7878,46.8163,17940.4377
2013-01-17 12:20:00,82.27,82.31,82.26,82.3,29661.523741179288,46.8163,46.8391,46.8106,46.8334,29661.5237
2013-01-17 12:25:00,82.28,82.31,82.25,82.31,28704.70039468964,46.822,46.8391,46.8049,46.8391,28704.7004
2013-01-17 12:30:00,82.3,82.31,82.27,82.3,14830.761870589644,46.8334,46.8391,46.8163,46.8334,14830.7619
2013-01-17 12:35:00,82.29,82.33,82.28,82.32,18418.84941992585,46.8277,46.8504,46.822,46.8447,18418.8494
2013-01-17 12:40:00,82.32,82.34,82.31,82.33,27987.08288482239,46.8447,46.8561,46.8391,46.8504,27987.0829
2013-01-17 12:45:00,82.32,82.34,82.31,82.34,19973.687357971536,46.8447,46.8561,46.8391,46.8561,19973.6874
2013-01-17 12:50:00,82.34,82.35,82.32,82.34,25953.83327353188,46.8561,46.8618,46.8447,46.8561,25953.8333
2013-01-17 12:55:00,82.34,82.35,82.32,82.33,20212.893194593948,46.8561,46.8618,46.8447,46.8504,20212.8932
2013-01-17 13:00:00,82.33,82.34,82.31,82.32,11481.880157875852,46.8504,46.8561,46.8391,46.8447,11481.8802
2013-01-17 13:05:00,82.34,82.34,82.29,82.31,14830.761870589644,46.8561,46.8561,46.8277,46.8391,14830.7619
2013-01-17 13:10:00,82.29,82.31,82.28,82.28,15787.585217079297,46.8277,46.8391,46.822,46.822,15787.5852
2013-01-17 13:15:00,82.28,82.31,82.28,82.3,10405.453893074991,46.822,46.8391,46.822,46.8334,10405.4539
2013-01-17 13:20:00,82.3,82.3,82.25,82.25,20571.70194952757,46.8334,46.8334,46.8049,46.8049,20571.7019
2013-01-17 13:25:00,82.25,82.26,82.23,82.25,16983.614400191367,46.8049,46.8106,46.7935,46.8049,16983.6144
2013-01-17 13:30:00,82.24,82.25,82.2,82.21,16864.01148188016,46.7992,46.8049,46.7765,46.7821,16864.0115
2013-01-17 13:35:00,82.22,82.22,82.18,82.21,22246.142805884465,46.7878,46.7878,46.7651,46.7821,22246.1428
2013-01-17 13:40:00,82.21,82.25,82.21,82.23,12797.512259299128,46.7821,46.8049,46.7821,46.7935,12797.5123
2013-01-17 13:45:00,82.24,82.26,82.24,82.24,23083.363234062912,46.7992,46.8106,46.7992,46.7992,23083.3632
2013-01-17 13:50:00,82.24,82.29,82.23,82.28,25475.42160028705,46.7992,46.8277,46.7935,46.822,25475.4216
2013-01-17 13:55:00,82.28,82.33,82.28,82.32,17222.82023681378,46.822,46.8504,46.822,46.8447,17222.8202
2013-01-17 14:00:00,82.32,82.35,82.31,82.31,14232.747279033609,46.8447,46.8618,46.8391,46.8391,14232.7473
2013-01-17 14:05:00,82.31,82.32,82.28,82.29,25236.21576366464,46.8391,46.8447,46.822,46.8277,25236.2158
2013-01-17 14:10:00,82.29,82.32,82.27,82.31,16983.614400191367,46.8277,46.8447,46.8163,46.8391,16983.6144
2013-01-17 14:15:00,82.32,82.33,82.31,82.32,23083.363234062912,46.8447,46.8504,46.8391,46.8447,23083.3632
2013-01-17 14:20:00,82.32,82.36,82.31,82.32,23202.96615237412,46.8447,46.8675,46.8391,46.8447,23202.9662
2013-01-17 14:25:00,82.33,82.34,82.3,82.31,13036.718095921542,46.8504,46.8561,46.8334,46.8391,13036.7181
2013-01-17 14:30:00,82.31,82.35,82.31,82.35,31814.37627078101,46.8391,46.8618,46.8391,46.8618,31814.3763
2013-01-17 14:35:00,82.34,82.36,82.31,82.36,36359.28716660687,46.8561,46.8675,46.8391,46.8675,36359.2872
2013-01-17 14:40:00,82.34,82.35,82.26,82.26,42698.24183710082,46.8561,46.8618,46.8106,46.8106,42698.2418
2013-01-17 14:45:00,82.26,82.29,82.24,82.25,25236.21576366464,46.8106,46.8277,46.7992,46.8049,25236.2158
2013-01-17 14:50:00,82.24,82.3,82.21,82.26,41861.02140892238,46.7992,46.8334,46.7821,46.8106,41861.0214
2013-01-17 14:55:00,82.25,82.27,82.2,82.22,41023.80098074393,46.8049,46.8163,46.7765,46.7878,41023.801
2013-01-17 15:00:00,82.22,82.25,82.2,82.21,28345.891639756013,46.7878,46.8049,46.7765,46.7821,28345.8916
2013-01-17 15:05:00,82.21,82.23,82.2,82.22,31216.36167922497,46.7821,46.7935,46.7765,46.7878,31216.3617
2013-01-17 15:10:00,82.22,82.22,82.17,82.2,45209.90312163617,46.7878,46.7878,46.7594,46.7765,45209.9031
2013-01-17 15:15:00,82.19,82.2,82.17,82.17,14950.36478890085,46.7708,46.7765,46.7594,46.7594,14950.3648
2013-01-17 15:20:00,82.17,82.18,82.1,82.11,91735.43834469562,46.7594,46.7651,46.7195,46.7252,91735.4383
2013-01-17 15:25:00,82.11,82.12,82.06,82.11,71881.35390503528,46.7252,46.7309,46.6968,46.7252,71881.3539
2013-01-17 15:30:00,82.12,82.22,82.12,82.16,98792.01052505682,46.7309,46.7878,46.7309,46.7537,98792.0105
2013-01-17 15:35:00,82.16,82.18,82.1,82.11,64824.78172467409,46.7537,46.7651,46.7195,46.7252,64824.7817
2013-01-17 15:40:00,82.11,82.18,82.1,82.18,63987.56129649564,46.7252,46.7651,46.7195,46.7651,63987.5613
2013-01-17 15:45:00,82.18,82.19,82.0,82.1,130247.5780409042,46.7651,46.7708,46.6626,46.7195,130247.578
2013-01-17 15:50:00,82.1,82.1,82.03,82.05,118287.28620978352,46.7195,46.7195,46.6797,46.6911,118287.2862
2013-01-17 15:55:00,82.05,82.11,82.0,82.01,287286.20978351875,46.6911,46.7252,46.6626,46.6683,287286.2098
2013-01-18 09:30:00,82.29,82.35,82.15,82.25,724195.6703743571,46.8277,46.8618,46.748,46.8049,724195.6704
2013-01-18 09:35:00,82.25,82.25,82.02,82.09,40545.38930749911,46.8049,46.8049,46.674,46.7139,40545.3893
2013-01-18 09:40:00,82.11,82.26,82.08,82.18,41621.815572299965,46.7252,46.8106,46.7082,46.7651,41621.8156
2013-01-18 09:45:00,82.17,82.25,82.15,82.15,29063.509149623253,46.7594,46.8049,46.748,46.748,29063.5091
2013-01-18 09:50:00,82.16,82.21,82.11,82.17,24638.2011721086,46.7537,46.7821,46.7252,46.7594,24638.2012
2013-01-18 09:55:00,82.12,82.19,81.97,82.14,38751.345532831,46.7309,46.7708,46.6456,46.7423,38751.3455
2013-01-18 10:00:00,82.13,82.18,82.11,82.12,41502.21265398876,46.7366,46.7651,46.7252,46.7309,41502.2127
2013-01-18 10:05:00,82.13,82.13,82.08,82.11,19973.687357971536,46.7366,46.7366,46.7082,46.7252,19973.6874
2013-01-18 10:10:00,82.11,82.13,82.09,82.11,20452.099031216363,46.7252,46.7366,46.7139,46.7252,20452.099
2013-01-18 10:15:00,82.11,82.14,82.09,82.09,13754.33560578878,46.7252,46.7423,46.7139,46.7139,13754.3356
2013-01-18 10:20:00,82.09,82.1,82.05,82.07,11721.085994498266,46.7139,46.7195,46.6911,46.7025,11721.086
2013-01-18 10:25:00,82.07,82.1,82.04,82.06,14950.36478890085,46.7025,46.7195,46.6854,46.6968,14950.3648
2013-01-18 10:30:00,82.05,82.11,82.02,82.08,18299.24650161464,46.6911,46.7252,46.674,46.7082,18299.2465
2013-01-18 10:35:00,82.07,82.09,82.04,82.07,26193.03911015429,46.7025,46.7139,46.6854,46.7025,26193.0391
2013-01-18 10:40:00,82.08,82.11,82.05,82.11,44372.682693457726,46.7082,46.7252,46.6911,46.7252,44372.6827
2013-01-18 10:45:00,82.11,82.15,82.1,82.14,37316.11051309652,46.7252,46.748,46.7195,46.7423,37316.1105
2013-01-18 10:50:00,82.15,82.16,82.12,82.14,55017.342423155125,46.748,46.7537,46.7309,46.7423,55017.3424
2013-01-18 10:55:00,82.13,82.16,82.11,82.11,33967.228800382734,46.7366,46.7537,46.7252,46.7252,33967.2288
2013-01-18 11:00:00,82.11,82.14,82.11,82.12,68652.07511063271,46.7252,46.7423,46.7252,46.7309,68652.0751
2013-01-18 11:05:00,82.12,82.14,82.06,82.08,41502.21265398876,46.7309,46.7423,46.6968,46.7082,41502.2127
2013-01-18 11:10:00,82.08,82.08,82.0,82.0,39349.36012438704,46.7082,46.7082,46.6626,46.6626,39349.3601
2013-01-18 11:15:00,82.0,82.11,82.0,82.05,37076.90467647411,46.6626,46.7252,46.6626,46.6911,37076.9047
2013-01-18 11:20:00,82.05,82.14,82.05,82.14,18777.65817485947,46.6911,46.7423,46.6911,46.7423,18777.6582
2013-01-18 11:25:00,82.14,82.14,82.09,82.11,17103.21731850257,46.7423,46.7423,46.7139,46.7252,17103.2173
2013-01-18 11:30:00,82.11,82.15,82.09,82.09,36718.09592154049,46.7252,46.748,46.7139,46.7139,36718.0959
2013-01-18 11:35:00,82.08,82.11,82.05,82.05,47243.15273292668,46.7082,46.7252,46.6911,46.6911,47243.1527
2013-01-18 11:40:00,82.05,82.08,82.05,82.05,11601.48307618706,46.6911,46.7082,46.6911,46.6911,11601.4831
2013-01-18 11:45:00,82.05,82.05,81.99,82.03,29183.11206793446,46.6911,46.6911,46.657,46.6797,29183.1121
2013-01-18 11:50:00,82.03,82.1,82.01,82.09,26551.847865087908,46.6797,46.7195,46.6683,46.7139,26551.8479
2013-01-18 11:55:00,82.09,82.13,82.07,82.09,36359.28716660687,46.7139,46.7366,46.7025,46.7139,36359.2872
2013-01-18 12:00:00,82.08,82.12,82.05,82.11,39827.77179763187,46.7082,46.7309,46.6911,46.7252,39827.7718
2013-01-18 12:05:00,82.11,82.16,82.07,82.14,27149.862456643943,46.7252,46.7537,46.7025,46.7423,27149.8625
2013-01-18 12:10:00,82.14,82.15,82.09,82.09,9927.042219830164,46.7423,46.748,46.7139,46.7139,9927.0422
2013-01-18 12:15:00,82.09,82.16,82.09,82.15,24279.39241717498,46.7139,46.7537,46.7139,46.748,24279.3924
2013-01-18 12:20:00,82.16,82.21,82.14,82.19,34924.05214687239,46.7537,46.7821,46.7423,46.7708,34924.0521
2013-01-18 12:25:00,82.19,82.21,82.18,82.18,21887.334050950845,46.7708,46.7821,46.7651,46.7651,21887.3341
2013-01-18 12:30:00,82.17,82.18,82.16,82.16,12079.894749431887,46.7594,46.7651,46.7537,46.7537,12079.8947
2013-01-18 12:35:00,82.16,82.22,82.16,82.2,16385.599808635332,46.7537,46.7878,46.7537,46.7765,16385.5998
2013-01-18 12:40:00,82.18,82.2,82.16,82.19,8850.615955029303,46.7651,46.7765,46.7537,46.7708,8850.616
2013-01-18 12:45:00,82.19,82.22,82.18,82.21,15667.982298768093,46.7708,46.7878,46.7651,46.7821,15667.9823
2013-01-18 12:50:00,82.2,82.28,82.18,82.26,28465.494558067217,46.7765,46.822,46.7651,46.8106,28465.4946
2013-01-18 12:55:00,82.26,82.28,82.26,82.28,10166.248056452578,46.8106,46.822,46.8106,46.822,10166.2481
2013-01-18 13:00:00,82.27,82.31,82.27,82.31,16265.996890324124,46.8163,46.8391,46.8163,46.8391,16265.9969
2013-01-18 13:05:00,82.3,82.31,82.28,82.31,22963.760315751704,46.8334,46.8391,46.822,46.8391,22963.7603
2013-01-18 13:10:00,82.3,82.31,82.29,82.31,37316.11051309652,46.8334,46.8391,46.8277,46.8391,37316.1105
2013-01-18 13:15:00,82.31,82.46,82.31,82.4,82526.01363473269,46.8391,46.9244,46.8391,46.8903,82526.0136
2013-01-18 13:20:00,82.41,82.41,82.34,82.34,15189.570625523264,46.896,46.896,46.8561,46.8561,15189.5706
2013-01-18 13:25:00,82.34,82.38,82.33,82.35,12677.90934098792,46.8561,46.8789,46.8504,46.8618,12677.9093
2013-01-18 13:30:00,82.36,82.38,82.34,82.36,23800.980743930155,46.8675,46.8789,46.8561,46.8675,23800.9807
2013-01-18 13:35:00,82.36,82.36,82.34,82.34,16864.01148188016,46.8675,46.8675,46.8561,46.8561,16864.0115
2013-01-18 13:40:00,82.35,82.38,82.34,82.38,24279.39241717498,46.8618,46.8789,46.8561,46.8789,24279.3924
2013-01-18 13:45:00,82.39,82.39,82.36,82.36,15189.570625523264,46.8846,46.8846,46.8675,46.8675,15189.5706
2013-01-18 13:50:00,82.36,82.39,82.36,82.37,14711.158952278436,46.8675,46.8846,46.8675,46.8732,14711.159
2013-01-18 13:55:00,82.36,82.37,82.33,82.34,27389.06829326636,46.8675,46.8732,46.8504,46.8561,27389.0683
2013-01-18 14:00:00,82.34,82.35,82.31,82.33,32890.80253558187,46.8561,46.8618,46.8391,46.8504,32890.8025
2013-01-18 14:05:00,82.33,82.39,82.33,82.39,29900.7295778017,46.8504,46.8846,46.8504,46.8846,29900.7296
2013-01-18 14:10:00,82.38,82.39,82.36,82.36,22604.951560818085,46.8789,46.8846,46.8675,46.8675,22604.9516
2013-01-18 14:15:00,82.36,82.37,82.35,82.35,15667.982298768093,46.8675,46.8732,46.8618,46.8618,15667.9823
2013-01-18 14:20:00,82.35,82.35,82.33,82.35,13395.526850855162,46.8618,46.8618,46.8504,46.8618,13395.5269
2013-01-18 14:25:00,82.35,82.37,82.33,82.37,24638.2011721086,46.8618,46.8732,46.8504,46.8732,24638.2012
2013-01-18 14:30:00,82.36,82.37,82.35,82.37,22365.74572419568,46.8675,46.8732,46.8618,46.8732,22365.7457
2013-01-18 14:35:00,82.37,82.39,82.37,82.39,11721.085994498266,46.8732,46.8846,46.8732,46.8846,11721.086
2013-01-18 14:40:00,82.38,82.41,82.37,82.39,38631.7426145198,46.8789,46.896,46.8732,46.8846,38631.7426
2013-01-18 14:45:00,82.4,82.45,82.36,82.36,51788.06362875254,46.8903,46.9187,46.8675,46.8675,51788.0636
2013-01-18 14:50:00,82.37,82.4,82.36,82.39,18658.05525654826,46.8732,46.8903,46.8675,46.8846,18658.0553
2013-01-18 14:55:00,82.4,82.44,82.39,82.42,34326.037555316354,46.8903,46.913,46.8846,46.9016,34326.0376
2013-01-18 15:00:00,82.42,82.43,82.4,82.41,40784.59514412152,46.9016,46.9073,46.8903,46.896,40784.5951
2013-01-18 15:05:00,82.41,82.44,82.4,82.43,22604.951560818085,46.896,46.913,46.8903,46.9073,22604.9516
2013-01-18 15:10:00,82.43,82.5,82.43,82.45,45688.314794881,46.9073,46.9472,46.9073,46.9187,45688.3148
2013-01-18 15:15:00,82.45,82.46,82.43,82.45,27987.08288482239,46.9187,46.9244,46.9073,46.9187,27987.0829
2013-01-18 15:20:00,82.46,82.5,82.44,82.49,31455.56751584739,46.9244,46.9472,46.913,46.9415,31455.5675
2013-01-18 15:25:00,82.48,82.52,82.48,82.52,32173.18502571463,46.9358,46.9586,46.9358,46.9586,32173.185
2013-01-18 15:30:00,82.52,82.56,82.51,82.56,88266.95371367062,46.9586,46.9813,46.9529,46.9813,88266.9537
2013-01-18 15:35:00,82.56,82.57,82.54,82.55,66977.6342542758,46.9813,46.987,46.9699,46.9756,66977.6343
2013-01-18 15:40:00,82.54,82.55,82.5,82.51,106925.00897021889,46.9699,46.9756,46.9472,46.9529,106925.009
2013-01-18 15:45:00,82.52,82.61,82.5,82.61,84439.660327712,46.9586,47.0098,46.9472,47.0098,84439.6603
2013-01-18 15:50:00,82.61,82.61,82.49,82.51,75708.6472909939,47.0098,47.0098,46.9415,46.9529,75708.6473
2013-01-18 15:55:00,82.51,82.59,82.51,82.55,166367.65937088866,46.9529,46.9984,46.9529,46.9756,166367.6594
2013-01-22 09:30:00,82.02,82.36,82.02,82.34,306303.0737950006,46.674,46.8675,46.674,46.8561,306303.0738
2013-01-22 09:35:00,82.34,82.46,82.32,82.39,82047.60196148786,46.8561,46.9244,46.8447,46.8846,82047.602
2013-01-22 09:40:00,82.4,82.48,82.36,82.48,68412.86927401029,46.8903,46.9358,46.8675,46.9358,68412.8693
2013-01-22 09:45:00,82.48,82.52,82.43,82.44,46166.726468125824,46.9358,46.9586,46.9073,46.913,46166.7265
2013-01-22 09:50:00,82.44,82.5,82.41,82.49,42339.433082167205,46.913,46.9472,46.896,46.9415,42339.4331
2013-01-22 09:55:00,82.49,82.56,82.46,82.48,66020.81090778616,46.9415,46.9813,46.9244,46.9358,66020.8109
2013-01-22 10:00:00,82.51,82.53,82.41,82.46,59681.8562372922,46.9529,46.9642,46.896,46.9244,59681.8562
2013-01-22 10:05:00,82.46,82.56,82.44,82.56,44013.8739385241,46.9244,46.9813,46.913,46.9813,44013.8739
2013-01-22 10:10:00,82.56,82.58,82.49,82.54,38272.93385958618,46.9813,46.9927,46.9415,46.9699,38272.9339
2013-01-22 10:15:00,82.52,82.52,82.45,82.46,30020.332496112907,46.9586,46.9586,46.9187,46.9244,30020.3325
2013-01-22 10:20:00,82.46,82.49,82.43,82.48,37196.50759478532,46.9244,46.9415,46.9073,46.9358,37196.5076
2013-01-22 10:25:00,82.48,82.5,82.44,82.44,34804.44922856118,46.9358,46.9472,46.913,46.913,34804.4492
2013-01-22 10:30:00,82.45,82.48,82.41,82.44,36598.49300322928,46.9187,46.9358,46.896,46.913,36598.493
2013-01-22 10:35:00,82.43,82.5,82.43,82.46,31933.979189092217,46.9073,46.9472,46.9073,46.9244,31933.9792
2013-01-22 10:40:00,82.46,82.53,82.46,82.52,36718.09592154049,46.9244,46.9642,46.9244,46.9586,36718.0959
2013-01-22 10:45:00,82.52,82.56,82.51,82.56,25953.83327353188,46.9586,46.9813,46.9529,46.9813,25953.8333
2013-01-22 10:50:00,82.55,82.59,82.53,82.57,28345.891639756013,46.9756,46.9984,46.9642,46.987,28345.8916
2013-01-22 10:55:00,82.58,82.64,82.57,82.63,42937.44767372324,46.9927,47.0268,46.987,47.0211,42937.4477
2013-01-22 11:00:00,82.62,82.71,82.61,82.66,69967.70721205598,47.0155,47.0667,47.0098,47.0382,69967.7072
2013-01-22 11:05:00,82.64,82.72,82.64,82.72,38512.13969620859,47.0268,47.0724,47.0268,47.0724,38512.1397
2013-01-22 11:10:00,82.72,82.76,82.66,82.67,57289.797871068055,47.0724,47.0951,47.0382,47.0439,57289.7979
2013-01-22 11:15:00,82.66,82.71,82.63,82.7,36718.09592154049,47.0382,47.0667,47.0211,47.061,36718.0959
2013-01-22 11:20:00,82.7,82.73,82.7,82.72,17940.43774668102,47.061,47.0781,47.061,47.0724,17940.4377
2013-01-22 11:25:00,82.72,82.73,82.67,82.67,32771.199617270664,47.0724,47.0781,47.0439,47.0439,32771.1996
2013-01-22 11:30:00,82.67,82.67,82.62,82.62,31335.964597536185,47.0439,47.0439,47.0155,47.0155,31335.9646
2013-01-22 11:35:00,82.62,82.63,82.6,82.63,24159.78949886377,47.0155,47.0211,47.0041,47.0211,24159.7895
2013-01-22 11:40:00,82.63,82.72,82.63,82.71,13036.718095921542,47.0211,47.0724,47.0211,47.0667,13036.7181
2013-01-22 11:45:00,82.72,82.72,82.66,82.68,28704.70039468964,47.0724,47.0724,47.0382,47.0496,28704.7004
2013-01-22 11:50:00,82.68,82.73,82.68,82.73,15667.982298768093,47.0496,47.0781,47.0496,47.0781,15667.9823
2013-01-22 11:55:00,82.73,82.75,82.71,82.75,28585.097476378425,47.0781,47.0894,47.0667,47.0894,28585.0975
2013-01-22 12:00:00,82.75,82.76,82.72,82.72,18538.452338237053,47.0894,47.0951,47.0724,47.0724,18538.4523
2013-01-22 12:05:00,82.73,82.75,82.72,82.74,8013.395526850855,47.0781,47.0894,47.0724,47.0837,8013.3955
2013-01-22 12:10:00,82.75,82.77,82.74,82.75,32771.199617270664,47.0894,47.1008,47.0837,47.0894,32771.1996
2013-01-22 12:15:00,82.75,82.77,82.72,82.75,19854.084439660328,47.0894,47.1008,47.0724,47.0894,19854.0844
2013-01-22 12:20:00,82.74,82.77,82.74,82.76,22006.93696926205,47.0837,47.1008,47.0837,47.0951,22006.937
2013-01-22 12:25:00,82.77,82.85,82.76,82.84,163616.7922497309,47.1008,47.1463,47.0951,47.1407,163616.7922
2013-01-22 12:30:00,82.83,82.93,82.83,82.92,31933.979189092217,47.135,47.1919,47.135,47.1862,31933.9792
2013-01-22 12:35:00,82.92,82.92,82.83,82.84,20332.496112905155,47.1862,47.1862,47.135,47.1407,20332.4961
2013-01-22 12:40:00,82.84,82.84,82.81,82.82,30857.552924291354,47.1407,47.1407,47.1236,47.1293,30857.5529
2013-01-22 12:45:00,82.82,82.84,82.78,82.79,15069.967707212058,47.1293,47.1407,47.1065,47.1122,15069.9677
2013-01-22 12:50:00,82.8,82.81,82.79,82.8,20571.70194952757,47.1179,47.1236,47.1122,47.1179,20571.7019
2013-01-22 12:55:00,82.82,82.84,82.82,82.83,12917.115177610334,47.1293,47.1407,47.1293,47.135,12917.1152
2013-01-22 13:00:00,82.83,82.9,82.81,82.89,20332.496112905155,47.135,47.1748,47.1236,47.1691,20332.4961
2013-01-22 13:05:00,82.89,82.9,82.82,82.82,28704.70039468964,47.1691,47.1748,47.1293,47.1293,28704.7004
2013-01-22 13:10:00,82.82,82.85,82.82,82.84,20452.099031216363,47.1293,47.1463,47.1293,47.1407,20452.099
2013-01-22 13:15:00,82.85,82.92,82.84,82.9,26193.03911015429,47.1463,47.1862,47.1407,47.1748,26193.0391
2013-01-22 13:20:00,82.91,82.93,82.89,82.92,41621.815572299965,47.1805,47.1919,47.1691,47.1862,41621.8156
2013-01-22 13:25:00,82.92,82.96,82.92,82.96,38870.94845114221,47.1862,47.2089,47.1862,47.2089,38870.9485
2013-01-22 13:30:00,82.96,82.97,82.92,82.93,34206.43463700514,47.2089,47.2146,47.1862,47.1919,34206.4346
2013-01-22 13:35:00,82.93,82.94,82.91,82.92,33130.008372204284,47.1919,47.1976,47.1805,47.1862,33130.0084
2013-01-22 13:40:00,82.92,82.94,82.91,82.93,18418.84941992585,47.1862,47.1976,47.1805,47.1919,18418.8494
2013-01-22 13:45:00,82.93,82.94,82.91,82.94,13873.938524099987,47.1919,47.1976,47.1805,47.1976,13873.9385
2013-01-22 13:50:00,82.94,82.94,82.92,82.94,20332.496112905155,47.1976,47.1976,47.1862,47.1976,20332.4961
2013-01-22 13:55:00,82.94,82.94,82.92,82.94,20093.290276282743,47.1976,47.1976,47.1862,47.1976,20093.2903
2013-01-22 14:00:00,82.94,82.96,82.92,82.96,32890.80253558187,47.1976,47.2089,47.1862,47.2089,32890.8025
2013-01-22 14:05:00,82.96,83.0,82.96,82.99,25236.21576366464,47.2089,47.2317,47.2089,47.226,25236.2158
2013-01-22 14:10:00,82.98,83.01,82.96,83.01,22365.74572419568,47.2203,47.2374,47.2089,47.2374,22365.7457
2013-01-22 14:15:00,83.01,83.02,82.99,83.01,21050.1136227724,47.2374,47.2431,47.226,47.2374,21050.1136
2013-01-22 14:20:00,83.01,83.02,82.99,83.01,18658.05525654826,47.2374,47.2431,47.226,47.2374,18658.0553
2013-01-22 14:25:00,83.0,83.04,83.0,83.02,42100.2272455448,47.2317,47.2545,47.2317,47.2431,42100.2272
2013-01-22 14:30:00,83.02,83.02,82.97,82.98,35880.87549336204,47.2431,47.2431,47.2146,47.2203,35880.8755
2013-01-22 14:35:00,82.97,82.99,82.89,82.89,49754.81401746203,47.2146,47.226,47.1691,47.1691,49754.814
2013-01-22 14:40:00,82.9,82.9,82.88,82.89,21887.334050950845,47.1748,47.1748,47.1634,47.1691,21887.3341
2013-01-22 14:45:00,82.89,82.9,82.87,82.88,35163.2579834948,47.1691,47.1748,47.1577,47.1634,35163.258
2013-01-22 14:50:00,82.89,82.91,82.86,82.87,42937.44767372324,47.1691,47.1805,47.152,47.1577,42937.4477
2013-01-22 14:55:00,82.87,82.9,82.86,82.88,28585.097476378425,47.1577,47.1748,47.152,47.1634,28585.0975
2013-01-22 15:00:00,82.89,82.9,82.85,82.86,32173.18502571463,47.1691,47.1748,47.1463,47.152,32173.185
2013-01-22 15:05:00,82.85,82.9,82.85,82.89,37316.11051309652,47.1463,47.1748,47.1463,47.1691,37316.1105
2013-01-22 15:10:00,82.89,82.92,82.85,82.86,44372.682693457726,47.1691,47.1862,47.1463,47.152,44372.6827
2013-01-22 15:15:00,82.85,82.91,82.85,82.9,23800.980743930155,47.1463,47.1805,47.1463,47.1748,23800.9807
2013-01-22 15:20:00,82.9,82.92,82.87,82.92,59442.65040066978,47.1748,47.1862,47.1577,47.1862,59442.6504
2013-01-22 15:25:00,82.92,82.97,82.91,82.93,51907.66654706375,47.1862,47.2146,47.1805,47.1919,51907.6665
2013-01-22 15:30:00,82.92,82.97,82.91,82.92,53223.29864848703,47.1862,47.2146,47.1805,47.1862,53223.2986
2013-01-22 15:35:00,82.91,82.97,82.91,82.95,47721.56440617152,47.1805,47.2146,47.1805,47.2032,47721.5644
2013-01-22 15:40:00,82.96,82.97,82.94,82.96,63628.75254156202,47.2089,47.2146,47.1976,47.2089,63628.7525
2013-01-22 15:45:00,82.96,82.96,82.85,82.88,71881.35390503528,47.2089,47.2089,47.1463,47.1634,71881.3539
2013-01-22 15:50:00,82.88,82.92,82.87,82.9,82047.60196148786,47.1634,47.1862,47.1577,47.1748,82047.602
2013-01-22 15:55:00,82.9,83.05,82.9,83.05,286568.5922736515,47.1748,47.2602,47.1748,47.2602,286568.5923
2013-01-23 09:30:00,82.75,82.77,82.62,82.73,186700.15548379385,47.0894,47.1008,47.0155,47.0781,186700.1555
2013-01-23 09:35:00,82.71,82.76,82.65,82.72,64705.17880636288,47.0667,47.0951,47.0325,47.0724,64705.1788
2013-01-23 09:40:00,82.73,82.84,82.67,82.83,101662.48056452576,47.0781,47.1407,47.0439,47.135,101662.4806
2013-01-23 09:45:00,82.82,82.93,82.82,82.89,77263.4852290396,47.1293,47.1919,47.1293,47.1691,77263.4852
2013-01-23 09:50:00,82.91,82.93,82.88,82.89,40904.198062432726,47.1805,47.1919,47.1634,47.1691,40904.1981
2013-01-23 09:55:00,82.91,83.02,82.89,82.98,36718.09592154049,47.1805,47.2431,47.1691,47.2203,36718.0959
2013-01-23 10:00:00,83.01,83.01,82.87,82.89,29781.12665949049,47.2374,47.2374,47.1577,47.1691,29781.1267
2013-01-23 10:05:00,82.88,82.91,82.82,82.83,55974.16576964478,47.1634,47.1805,47.1293,47.135,55974.1658
2013-01-23 10:10:00,82.83,82.93,82.82,82.88,41502.21265398876,47.135,47.1919,47.1293,47.1634,41502.2127
2013-01-23 10:15:00,82.89,83.0,82.84,83.0,47841.16732448272,47.1691,47.2317,47.1407,47.2317,47841.1673
2013-01-23 10:20:00,82.98,83.02,82.94,82.99,53582.10740342065,47.2203,47.2431,47.1976,47.226,53582.1074
2013-01-23 10:25:00,83.0,83.09,82.99,83.09,64346.37005142926,47.2317,47.2829,47.226,47.2829,64346.3701
2013-01-23 10:30:00,83.09,83.1,83.04,83.07,62552.32627676116,47.2829,47.2886,47.2545,47.2715,62552.3263
2013-01-23 10:35:00,83.07,83.15,83.07,83.14,83602.43989953355,47.2715,47.3171,47.2715,47.3114,83602.4399
2013-01-23 10:40:00,83.14,83.14,83.07,83.08,63867.958378184434,47.3114,47.3114,47.2715,47.2772,63867.9584
2013-01-23 10:45:00,83.09,83.18,83.08,83.1,137064.944384643,47.2829,47.3341,47.2772,47.2886,137064.9444
2013-01-23 10:50:00,83.1,83.14,83.07,83.14,50592.03444564048,47.2886,47.3114,47.2715,47.3114,50592.0344
2013-01-23 10:55:00,83.14,83.18,83.12,83.17,73436.19184308097,47.3114,47.3341,47.3,47.3284,73436.1918
2013-01-23 11:00:00,83.18,83.19,83.1,83.1,105370.1710321732,47.3341,47.3398,47.2886,47.2886,105370.171
2013-01-23 11:05:00,83.11,83.18,83.1,83.17,28226.28872144481,47.2943,47.3341,47.2886,47.3284,28226.2887
2013-01-23 11:10:00,83.17,83.18,83.16,83.17,14591.55603396723,47.3284,47.3341,47.3227,47.3284,14591.556
2013-01-23 11:15:00,83.17,83.18,83.15,83.17,24398.995335486183,47.3284,47.3341,47.3171,47.3284,24398.9953
2013-01-23 11:20:00,83.15,83.23,83.13,83.13,63987.56129649564,47.3171,47.3626,47.3057,47.3057,63987.5613
2013-01-23 11:25:00,83.13,83.13,83.03,83.05,72240.1626599689,47.3057,47.3057,47.2488,47.2602,72240.1627
2013-01-23 11:30:00,83.04,83.08,83.02,83.08,21169.7165410836,47.2545,47.2772,47.2431,47.2772,21169.7165
2013-01-23 11:35:00,83.08,83.08,83.05,83.08,21050.1136227724,47.2772,47.2772,47.2602,47.2772,21050.1136
2013-01-23 11:40:00,83.07,83.08,83.06,83.07,18897.26109317068,47.2715,47.2772,47.2658,47.2715,18897.2611
2013-01-23 11:45:00,83.07,83.08,83.06,83.07,15189.570625523264,47.2715,47.2772,47.2658,47.2715,15189.5706
2013-01-23 11:50:00,83.07,83.12,83.06,83.09,25475.42160028705,47.2715,47.3,47.2658,47.2829,25475.4216
2013-01-23 11:55:00,83.09,83.11,83.05,83.07,71522.54515010167,47.2829,47.2943,47.2602,47.2715,71522.5452
2013-01-23 12:00:00,83.07,83.09,83.06,83.07,14113.144360722405,47.2715,47.2829,47.2658,47.2715,14113.1444
2013-01-23 12:05:00,83.07,83.1,83.07,83.09,38990.55136945342,47.2715,47.2886,47.2715,47.2829,38990.5514
2013-01-23 12:10:00,83.09,83.13,83.07,83.1,39468.96304269825,47.2829,47.3057,47.2715,47.2886,39468.963
2013-01-23 12:15:00,83.1,83.11,83.06,83.06,26193.03911015429,47.2886,47.2943,47.2658,47.2658,26193.0391
2013-01-23 12:20:00,83.07,83.09,83.06,83.08,11601.48307618706,47.2715,47.2829,47.2658,47.2772,11601.4831
2013-01-23 12:25:00,83.08,83.09,83.05,83.08,19495.27568472671,47.2772,47.2829,47.2602,47.2772,19495.2757
2013-01-23 12:30:00,83.07,83.1,83.07,83.09,15548.379380456883,47.2715,47.2886,47.2715,47.2829,15548.3794
2013-01-23 12:35:00,83.09,83.13,83.09,83.11,20332.496112905155,47.2829,47.3057,47.2829,47.2943,20332.4961
2013-01-23 12:40:00,83.11,83.17,83.1,83.16,19016.86401148188,47.2943,47.3284,47.2886,47.3227,19016.864
2013-01-23 12:45:00,83.15,83.18,83.14,83.14,28345.891639756013,47.3171,47.3341,47.3114,47.3114,28345.8916
2013-01-23 12:50:00,83.14,83.16,83.13,83.14,24877.407008731014,47.3114,47.3227,47.3057,47.3114,24877.407
2013-01-23 12:55:00,83.15,83.19,83.14,83.18,25595.024518598257,47.3171,47.3398,47.3114,47.3341,25595.0245
2013-01-23 13:00:00,83.19,83.26,83.17,83.25,48797.99067097237,47.3398,47.3797,47.3284,47.374,48797.9907
2013-01-23 13:05:00,83.26,83.33,83.23,83.32,44253.079775146514,47.3797,47.4195,47.3626,47.4138,44253.0798
2013-01-23 13:10:00,83.32,83.36,83.32,83.33,31694.7733524698,47.4138,47.4366,47.4138,47.4195,31694.7734
2013-01-23 13:15:00,83.34,83.34,83.29,83.3,25714.62743690946,47.4252,47.4252,47.3967,47.4024,25714.6274
2013-01-23 13:20:00,83.3,83.32,83.29,83.3,18060.040664992222,47.4024,47.4138,47.3967,47.4024,18060.0407
2013-01-23 13:25:00,83.3,83.3,83.2,83.2,31096.758760913766,47.4024,47.4024,47.3455,47.3455,31096.7588
2013-01-23 13:30:00,83.2,83.25,83.19,83.23,19256.069848104296,47.3455,47.374,47.3398,47.3626,19256.0698
2013-01-23 13:35:00,83.23,83.24,83.17,83.18,25595.024518598257,47.3626,47.3683,47.3284,47.3341,25595.0245
2013-01-23 13:40:00,83.17,83.18,83.12,83.12,41980.62432723359,47.3284,47.3341,47.3,47.3,41980.6243
2013-01-23 13:45:00,83.12,83.13,83.09,83.13,20691.30486783877,47.3,47.3057,47.2829,47.3057,20691.3049
2013-01-23 13:50:00,83.13,83.16,83.13,83.16,13036.718095921542,47.3057,47.3227,47.3057,47.3227,13036.7181
2013-01-23 13:55:00,83.15,83.17,83.13,83.15,27269.46537495515,47.3171,47.3284,47.3057,47.3171,27269.4654
2013-01-23 14:00:00,83.15,83.22,83.13,83.21,62432.72335844995,47.3171,47.3569,47.3057,47.3512,62432.7234
2013-01-23 14:05:00,83.21,83.21,83.17,83.18,33488.8171271379,47.3512,47.3512,47.3284,47.3341,33488.8171
2013-01-23 14:10:00,83.18,83.23,83.18,83.23,39110.15428776462,47.3341,47.3626,47.3341,47.3626,39110.1543
2013-01-23 14:15:00,83.23,83.27,83.23,83.26,26910.65662002153,47.3626,47.3853,47.3626,47.3797,26910.6566
2013-01-23 14:20:00,83.25,83.26,83.24,83.26,26910.65662002153,47.374,47.3797,47.3683,47.3797,26910.6566
2013-01-23 14:25:00,83.26,83.27,83.23,83.25,18538.452338237053,47.3797,47.3853,47.3626,47.374,18538.4523
2013-01-23 14:30:00,83.24,83.26,83.22,83.23,44731.49144839135,47.3683,47.3797,47.3569,47.3626,44731.4914
2013-01-23 14:35:00,83.24,83.32,83.24,83.32,45090.300203324965,47.3683,47.4138,47.3683,47.4138,45090.3002
2013-01-23 14:40:00,83.32,83.35,83.29,83.29,35282.86090180601,47.4138,47.4309,47.3967,47.3967,35282.8609
2013-01-23 14:45:00,83.3,83.3,83.23,83.27,32890.80253558187,47.4024,47.4024,47.3626,47.3853,32890.8025
2013-01-23 14:50:00,83.27,83.35,83.27,83.33,49156.79942590599,47.3853,47.4309,47.3853,47.4195,49156.7994
2013-01-23 14:55:00,83.34,83.35,83.28,83.31,49396.00526252841,47.4252,47.4309,47.391,47.4081,49396.0053
2013-01-23 15:00:00,83.3,83.33,83.28,83.32,64585.57588805167,47.4024,47.4195,47.391,47.4138,64585.5759
2013-01-23 15:05:00,83.32,83.33,83.26,83.27,51907.66654706375,47.4138,47.4195,47.3797,47.3853,51907.6665
2013-01-23 15:10:00,83.27,83.32,83.27,83.31,28824.30331300084,47.3853,47.4138,47.3853,47.4081,28824.3033
2013-01-23 15:15:00,83.3,83.33,83.25,83.26,39468.96304269825,47.4024,47.4195,47.374,47.3797,39468.963
2013-01-23 15:20:00,83.26,83.28,83.23,83.23,43296.25642865686,47.3797,47.391,47.3626,47.3626,43296.2564
2013-01-23 15:25:00,83.23,83.27,83.23,83.25,37674.91926803014,47.3626,47.3853,47.3626,47.374,37674.9193
2013-01-23 15:30:00,83.25,83.25,83.18,83.21,168042.10022724557,47.374,47.374,47.3341,47.3512,168042.1002
2013-01-23 15:35:00,83.21,83.22,83.14,83.15,83482.83698122235,47.3512,47.3569,47.3114,47.3171,83482.837
2013-01-23 15:40:00,83.14,83.17,83.1,83.13,78459.51441215166,47.3114,47.3284,47.2886,47.3057,78459.5144
2013-01-23 15:45:00,83.13,83.18,83.13,83.15,123549.81461547664,47.3057,47.3341,47.3057,47.3171,123549.8146
2013-01-23 15:50:00,83.16,83.16,83.08,83.15,137304.15022126542,47.3227,47.3227,47.2772,47.3171,137304.1502
2013-01-23 15:55:00,83.15,83.22,83.07,83.19,181437.62707810072,47.3171,47.3569,47.2715,47.3398,181437.6271
2013-01-24 09:30:00,83.19,83.23,82.61,83.0,199856.47649802652,47.3398,47.3626,47.0098,47.2317,199856.4765
2013-01-24 09:35:00,83.01,83.43,82.99,83.35,151297.6916636766,47.2374,47.4764,47.226,47.4309,151297.6917
2013-01-24 09:40:00,83.36,83.36,83.02,83.07,118406.88912809471,47.4366,47.4366,47.2431,47.2715,118406.8891
2013-01-24 09:45:00,83.06,83.19,83.06,83.16,102858.50974763784,47.2658,47.3398,47.2658,47.3227,102858.5097
2013-01-24 09:50:00,83.17,83.19,83.09,83.19,79535.94067695252,47.3284,47.3398,47.2829,47.3398,79535.9407
2013-01-24 09:55:00,83.19,83.32,83.18,83.23,55495.75409639996,47.3398,47.4138,47.3341,47.3626,55495.7541
2013-01-24 10:00:00,83.23,83.25,83.13,83.24,39468.96304269825,47.3626,47.374,47.3057,47.3683,39468.963
2013-01-24 10:05:00,83.23,83.3,83.2,83.29,47721.56440617152,47.3626,47.4024,47.3455,47.3967,47721.5644
2013-01-24 10:10:00,83.3,83.32,83.26,83.32,53701.71032173185,47.4024,47.4138,47.3797,47.4138,53701.7103
2013-01-24 10:15:00,83.32,83.33,83.15,83.25,97715.58426025596,47.4138,47.4195,47.3171,47.374,97715.5843
2013-01-24 10:20:00,83.25,83.26,83.21,83.22,49037.19650759479,47.374,47.3797,47.3512,47.3569,49037.1965
2013-01-24 10:25:00,83.22,83.38,83.22,83.37,61715.10584858271,47.3569,47.4479,47.3569,47.4423,61715.1058
2013-01-24 10:30:00,83.38,83.46,83.35,83.39,58964.23872742496,47.4479,47.4935,47.4309,47.4536,58964.2387
2013-01-24 10:35:00,83.39,83.39,83.36,83.37,34804.44922856118,47.4536,47.4536,47.4366,47.4423,34804.4492
2013-01-24 10:40:00,83.37,83.39,83.28,83.28,32412.390862337044,47.4423,47.4536,47.391,47.391,32412.3909
2013-01-24 10:45:00,83.29,83.37,83.23,83.36,38631.7426145198,47.3967,47.4423,47.3626,47.4366,38631.7426
2013-01-24 10:50:00,83.36,83.38,83.34,83.36,49994.01985408444,47.4366,47.4479,47.4252,47.4366,49994.0199
2013-01-24 10:55:00,83.36,83.39,83.34,83.36,51788.06362875254,47.4366,47.4536,47.4252,47.4366,51788.0636
2013-01-24 11:00:00,83.36,83.43,83.35,83.39,80971.175696687,47.4366,47.4764,47.4309,47.4536,80971.1757
2013-01-24 11:05:00,83.38,83.39,83.32,83.33,30498.74416935773,47.4479,47.4536,47.4138,47.4195,30498.7442
2013-01-24 11:10:00,83.33,83.37,83.27,83.28,64226.76713311805,47.4195,47.4423,47.3853,47.391,64226.7671
2013-01-24 11:15:00,83.28,83.3,83.25,83.28,41263.006817366346,47.391,47.4024,47.374,47.391,41263.0068
2013-01-24 11:20:00,83.28,83.33,83.28,83.33,37316.11051309652,47.391,47.4195,47.391,47.4195,37316.1105
2013-01-24 11:25:00,83.32,83.35,83.27,83.3,36478.89008491807,47.4138,47.4309,47.3853,47.4024,36478.8901
2013-01-24 11:30:00,83.3,83.33,83.27,83.27,25236.21576366464,47.4024,47.4195,47.3853,47.3853,25236.2158
2013-01-24 11:35:00,83.27,83.28,83.23,83.28,95443.12881234304,47.3853,47.391,47.3626,47.391,95443.1288
2013-01-24 11:40:00,83.28,83.33,83.27,83.32,23322.569070685327,47.391,47.4195,47.3853,47.4138,23322.5691
2013-01-24 11:45:00,83.32,83.33,83.26,83.26,71522.54515010167,47.4138,47.4195,47.3797,47.3797,71522.5452
2013-01-24 11:50:00,83.28,83.29,83.21,83.21,49874.41693577324,47.391,47.3967,47.3512,47.3512,49874.4169
2013-01-24 11:55:00,83.23,83.28,83.22,83.28,29541.92082286808,47.3626,47.391,47.3569,47.391,29541.9208
2013-01-24 12:00:00,83.28,83.35,83.28,83.33,57768.209544312886,47.391,47.4309,47.391,47.4195,57768.2095
2013-01-24 12:05:00,83.34,83.37,83.31,83.33,70206.9130486784,47.4252,47.4423,47.4081,47.4195,70206.913
2013-01-24 12:10:00,83.33,83.33,83.31,83.31,59442.65040066978,47.4195,47.4195,47.4081,47.4081,59442.6504
2013-01-24 12:15:00,83.31,83.32,83.23,83.3,56213.3716062672,47.4081,47.4138,47.3626,47.4024,56213.3716
2013-01-24 12:20:00,83.3,83.3,83.27,83.28,24877.407008731014,47.4024,47.4024,47.3853,47.391,24877.407
2013-01-24 12:25:00,83.27,83.28,83.23,83.23,21289.31945939481,47.3853,47.391,47.3626,47.3626,21289.3195
2013-01-24 12:30:00,83.23,83.24,83.16,83.21,27269.46537495515,47.3626,47.3683,47.3227,47.3512,27269.4654
2013-01-24 12:35:00,83.2,83.2,82.97,83.01,83722.04281784476,47.3455,47.3455,47.2146,47.2374,83722.0428
2013-01-24 12:40:00,83.02,83.08,82.99,82.99,37914.12510465256,47.2431,47.2772,47.226,47.226,37914.1251
2013-01-24 12:45:00,82.99,83.08,82.99,83.07,44372.682693457726,47.226,47.2772,47.226,47.2715,44372.6827
2013-01-24 12:50:00,83.07,83.07,82.96,82.98,41980.62432723359,47.2715,47.2715,47.2089,47.2203,41980.6243
2013-01-24 12:55:00,82.98,83.01,82.89,82.95,32173.18502571463,47.2203,47.2374,47.1691,47.2032,32173.185
2013-01-24 13:00:00,82.95,82.97,82.9,82.91,31335.964597536185,47.2032,47.2146,47.1748,47.1805,31335.9646
2013-01-24 13:05:00,82.89,83.01,82.88,83.01,22963.760315751704,47.1691,47.2374,47.1634,47.2374,22963.7603
2013-01-24 13:10:00,83.02,83.03,82.94,82.94,58007.4153809353,47.2431,47.2488,47.1976,47.1976,58007.4154
2013-01-24 13:15:00,82.94,83.01,82.94,82.97,31455.56751584739,47.1976,47.2374,47.1976,47.2146,31455.5675
2013-01-24 13:20:00,82.96,83.11,82.95,83.1,44611.88853008013,47.2089,47.2943,47.2032,47.2886,44611.8885
2013-01-24 13:25:00,83.1,83.18,83.09,83.17,34684.84631024997,47.2886,47.3341,47.2829,47.3284,34684.8463
2013-01-24 13:30:00,83.17,83.17,83.06,83.07,31933.979189092217,47.3284,47.3284,47.2658,47.2715,31933.9792
2013-01-24 13:35:00,83.07,83.07,83.03,83.05,22365.74572419568,47.2715,47.2715,47.2488,47.2602,22365.7457
2013-01-24 13:40:00,83.05,83.05,83.03,83.03,26910.65662002153,47.2602,47.2602,47.2488,47.2488,26910.6566
2013-01-24 13:45:00,83.03,83.04,82.94,82.95,31455.56751584739,47.2488,47.2545,47.1976,47.2032,31455.5675
2013-01-24 13:50:00,82.94,83.02,82.92,83.02,55136.94534146634,47.1976,47.2431,47.1862,47.2431,55136.9453
2013-01-24 13:55:00,83.02,83.14,82.98,83.13,49276.4023442172,47.2431,47.3114,47.2203,47.3057,49276.4023
2013-01-24 14:00:00,83.13,83.18,83.12,83.18,34206.43463700514,47.3057,47.3341,47.3,47.3341,34206.4346
2013-01-24 14:05:00,83.18,83.25,83.14,83.25,40186.58055256549,47.3341,47.374,47.3114,47.374,40186.5806
2013-01-24 14:10:00,83.25,83.34,83.25,83.33,42937.44767372324,47.374,47.4252,47.374,47.4195,42937.4477
2013-01-24 14:15:00,83.33,83.34,83.23,83.24,37794.52218634135,47.4195,47.4252,47.3626,47.3683,37794.5222
2013-01-24 14:20:00,83.24,83.26,83.18,83.19,50831.24028226289,47.3683,47.3797,47.3341,47.3398,50831.2403
2013-01-24 14:25:00,83.19,83.21,83.18,83.21,16505.20272694654,47.3398,47.3512,47.3341,47.3512,16505.2027
2013-01-24 14:30:00,83.2,83.25,83.2,83.24,29063.509149623253,47.3455,47.374,47.3455,47.3683,29063.5091
2013-01-24 14:35:00,83.24,83.25,83.23,83.23,26432.244946776704,47.3683,47.374,47.3626,47.3626,26432.2449
2013-01-24 14:40:00,83.24,83.3,83.22,83.28,64107.16421480684,47.3683,47.4024,47.3569,47.391,64107.1642
2013-01-24 14:45:00,83.28,83.32,83.19,83.2,60040.664992225815,47.391,47.4138,47.3398,47.3455,60040.665
2013-01-24 14:50:00,83.2,83.21,83.18,83.2,30259.53833273532,47.3455,47.3512,47.3341,47.3455,30259.5383
2013-01-24 14:55:00,83.2,83.21,83.15,83.18,34684.84631024997,47.3455,47.3512,47.3171,47.3341,34684.8463
2013-01-24 15:00:00,83.18,83.23,83.16,83.23,24518.5982537974,47.3341,47.3626,47.3227,47.3626,24518.5983
2013-01-24 15:05:00,83.23,83.28,83.21,83.25,36718.09592154049,47.3626,47.391,47.3512,47.374,36718.0959
2013-01-24 15:10:00,83.24,83.3,83.23,83.27,55136.94534146634,47.3683,47.4024,47.3626,47.3853,55136.9453
2013-01-24 15:15:00,83.28,83.28,83.22,83.23,62313.12044013874,47.391,47.391,47.3569,47.3626,62313.1204
2013-01-24 15:20:00,83.23,83.28,83.23,83.27,24398.995335486183,47.3626,47.391,47.3626,47.3853,24398.9953
2013-01-24 15:25:00,83.26,83.32,83.23,83.28,26073.436191843084,47.3797,47.4138,47.3626,47.391,26073.4362
2013-01-24 15:30:00,83.28,83.35,83.28,83.33,59681.8562372922,47.391,47.4309,47.391,47.4195,59681.8562
2013-01-24 15:35:00,83.33,83.38,83.32,83.35,61117.091257026674,47.4195,47.4479,47.4138,47.4309,61117.0913
2013-01-24 15:40:00,83.35,83.38,83.33,83.38,33847.62588207152,47.4309,47.4479,47.4195,47.4479,33847.6259
2013-01-24 15:45:00,83.37,83.37,83.29,83.35,67934.45760076547,47.4423,47.4423,47.3967,47.4309,67934.4576
2013-01-24 15:50:00,83.35,83.35,83.28,83.28,72718.57433321374,47.4309,47.4309,47.391,47.391,72718.5743
2013-01-24 15:55:00,83.28,83.43,83.25,83.39,277598.373400311,47.391,47.4764,47.374,47.4536,277598.3734
2013-01-25 09:30:00,83.43,83.57,83.26,83.4,304987.44169357733,47.4764,47.5561,47.3797,47.4593,304987.4417
2013-01-25 09:35:00,83.43,83.46,83.37,83.46,71283.33931347926,47.4764,47.4935,47.4423,47.4935,71283.3393
2013-01-25 09:40:00,83.47,83.59,83.46,83.59,55376.151178088745,47.4992,47.5674,47.4935,47.5674,55376.1512
2013-01-25 09:45:00,83.58,83.61,83.46,83.53,266834.1107523024,47.5618,47.5788,47.4935,47.5333,266834.1108
2013-01-25 09:50:00,83.54,83.79,83.53,83.75,160865.92512857314,47.539,47.6813,47.5333,47.6585,160865.9251
2013-01-25 09:55:00,83.75,83.86,83.73,83.83,34086.83171869394,47.6585,47.7211,47.6471,47.704,34086.8317
2013-01-25 10:00:00,83.84,83.88,83.66,83.88,79535.94067695252,47.7097,47.7325,47.6073,47.7325,79535.9407
2013-01-25 10:05:00,83.86,83.9,83.81,83.84,39110.15428776462,47.7211,47.7439,47.6926,47.7097,39110.1543
2013-01-25 10:10:00,83.84,83.9,83.84,83.89,28345.891639756013,47.7097,47.7439,47.7097,47.7382,28345.8916
2013-01-25 10:15:00,83.88,84.01,83.86,83.98,48199.97607941634,47.7325,47.8064,47.7211,47.7894,48199.9761
2013-01-25 10:20:00,83.98,84.09,83.98,83.99,102738.90682932665,47.7894,47.852,47.7894,47.7951,102738.9068
2013-01-25 10:25:00,83.99,84.02,83.94,83.97,55017.342423155125,47.7951,47.8121,47.7666,47.7837,55017.3424
2013-01-25 10:30:00,83.96,84.06,83.96,84.03,51429.25487381892,47.778,47.8349,47.778,47.8178,51429.2549
2013-01-25 10:35:00,84.04,84.13,84.01,84.1,104293.74476737234,47.8235,47.8747,47.8064,47.8577,104293.7448
2013-01-25 10:40:00,84.1,84.25,84.1,84.12,94605.90838416458,47.8577,47.943,47.8577,47.869,94605.9084
2013-01-25 10:45:00,84.12,84.19,84.04,84.15,36718.09592154049,47.869,47.9089,47.8235,47.8861,36718.0959
2013-01-25 10:50:00,84.15,84.2,84.1,84.11,46047.12354981462,47.8861,47.9146,47.8577,47.8634,46047.1235
2013-01-25 10:55:00,84.12,84.13,83.98,83.98,56332.9745245784,47.869,47.8747,47.7894,47.7894,56332.9745
2013-01-25 11:00:00,83.98,84.04,83.96,84.03,40784.59514412152,47.7894,47.8235,47.778,47.8178,40784.5951
2013-01-25 11:05:00,84.02,84.04,83.95,83.99,27508.671211577563,47.8121,47.8235,47.7723,47.7951,27508.6712
2013-01-25 11:10:00,83.99,84.02,83.99,84.01,17462.026073436195,47.7951,47.8121,47.7951,47.8064,17462.0261
2013-01-25 11:15:00,84.01,84.04,83.96,83.99,41741.41849061118,47.8064,47.8235,47.778,47.7951,41741.4185
2013-01-25 11:20:00,83.98,83.99,83.83,83.83,99868.43678985767,47.7894,47.7951,47.704,47.704,99868.4368
2013-01-25 11:25:00,83.84,83.94,83.83,83.93,33369.2142088267,47.7097,47.7666,47.704,47.7609,33369.2142
2013-01-25 11:30:00,83.92,83.97,83.87,83.91,32651.596698959456,47.7552,47.7837,47.7268,47.7495,32651.5967
2013-01-25 11:35:00,83.9,83.98,83.89,83.98,42698.24183710082,47.7439,47.7894,47.7382,47.7894,42698.2418
2013-01-25 11:40:00,83.96,84.03,83.96,84.02,23322.569070685327,47.778,47.8178,47.778,47.8121,23322.5691
2013-01-25 11:45:00,84.02,84.15,84.01,84.07,57887.81246262409,47.8121,47.8861,47.8064,47.8406,57887.8125
2013-01-25 11:50:00,84.07,84.07,83.99,84.0,29781.12665949049,47.8406,47.8406,47.7951,47.8008,29781.1267
2013-01-25 11:55:00,84.0,84.05,83.99,84.0,21528.525296017226,47.8008,47.8292,47.7951,47.8008,21528.5253
2013-01-25 12:00:00,84.01,84.07,83.99,84.06,32173.18502571463,47.8064,47.8406,47.7951,47.8349,32173.185
2013-01-25 12:05:00,84.07,84.2,84.05,84.19,27987.08288482239,47.8406,47.9146,47.8292,47.9089,27987.0829
2013-01-25 12:10:00,84.19,84.2,84.17,84.2,14471.953115656022,47.9089,47.9146,47.8975,47.9146,14471.9531
2013-01-25 12:15:00,84.2,84.2,84.15,84.18,15787.585217079297,47.9146,47.9146,47.8861,47.9032,15787.5852
2013-01-25 12:20:00,84.2,84.21,84.17,84.21,14950.36478890085,47.9146,47.9203,47.8975,47.9203,14950.3648
2013-01-25 12:25:00,84.2,84.21,84.1,84.1,16505.20272694654,47.9146,47.9203,47.8577,47.8577,16505.2027
2013-01-25 12:30:00,84.1,84.16,84.09,84.15,14950.36478890085,47.8577,47.8918,47.852,47.8861,14950.3648
2013-01-25 12:35:00,84.15,84.15,84.13,84.15,10285.850974763784,47.8861,47.8861,47.8747,47.8861,10285.851
2013-01-25 12:40:00,84.15,84.15,84.09,84.09,15309.173543834471,47.8861,47.8861,47.852,47.852,15309.1735
2013-01-25 12:45:00,84.09,84.09,84.05,84.07,11721.085994498266,47.852,47.852,47.8292,47.8406,11721.086
2013-01-25 12:50:00,84.07,84.11,84.07,84.11,15787.585217079297,47.8406,47.8634,47.8406,47.8634,15787.5852
2013-01-25 12:55:00,84.11,84.14,84.1,84.12,17701.231910058606,47.8634,47.8804,47.8577,47.869,17701.2319
2013-01-25 13:00:00,84.12,84.14,84.11,84.13,12558.306422676716,47.869,47.8804,47.8634,47.8747,12558.3064
2013-01-25 13:05:00,84.13,84.14,84.1,84.13,13993.541442411197,47.8747,47.8804,47.8577,47.8747,13993.5414
2013-01-25 13:10:00,84.13,84.2,84.13,84.16,18060.040664992222,47.8747,47.9146,47.8747,47.8918,18060.0407
2013-01-25 13:15:00,84.17,84.21,84.15,84.16,54180.12199497668,47.8975,47.9203,47.8861,47.8918,54180.122
2013-01-25 13:20:00,84.16,84.2,84.14,84.2,15189.570625523264,47.8918,47.9146,47.8804,47.9146,15189.5706
2013-01-25 13:25:00,84.19,84.2,84.14,84.15,34086.83171869394,47.9089,47.9146,47.8804,47.8861,34086.8317
2013-01-25 13:30:00,84.15,84.16,84.09,84.11,19136.46692979309,47.8861,47.8918,47.852,47.8634,19136.4669
2013-01-25 13:35:00,84.11,84.12,84.09,84.11,11721.085994498266,47.8634,47.869,47.852,47.8634,11721.086
2013-01-25 13:40:00,84.11,84.18,84.1,84.15,39229.75720607583,47.8634,47.9032,47.8577,47.8861,39229.7572
2013-01-25 13:45:00,84.15,84.2,84.14,84.15,37076.90467647411,47.8861,47.9146,47.8804,47.8861,37076.9047
2013-01-25 13:50:00,84.15,84.22,84.15,84.2,46525.53522305944,47.8861,47.9259,47.8861,47.9146,46525.5352
2013-01-25 13:55:00,84.2,84.26,84.19,84.22,36957.3017581629,47.9146,47.9487,47.9089,47.9259,36957.3018
2013-01-25 14:00:00,84.23,84.27,84.21,84.26,31814.37627078101,47.9316,47.9544,47.9203,47.9487,31814.3763
2013-01-25 14:05:00,84.26,84.27,84.2,84.24,20810.907786149983,47.9487,47.9544,47.9146,47.9373,20810.9078
2013-01-25 14:10:00,84.24,84.27,84.22,84.25,38512.13969620859,47.9373,47.9544,47.9259,47.943,38512.1397
2013-01-25 14:15:00,84.25,84.28,84.25,84.27,29541.92082286808,47.943,47.9601,47.943,47.9544,29541.9208
2013-01-25 14:20:00,84.26,84.28,84.26,84.27,16026.79105370171,47.9487,47.9601,47.9487,47.9544,16026.7911
2013-01-25 14:25:00,84.26,84.27,84.24,84.25,17342.423155124987,47.9487,47.9544,47.9373,47.943,17342.4232
2013-01-25 14:30:00,84.26,84.28,84.25,84.28,27030.25953833273,47.9487,47.9601,47.943,47.9601,27030.2595
2013-01-25 14:35:00,84.28,84.34,84.25,84.25,65422.79631623012,47.9601,47.9942,47.943,47.943,65422.7963
2013-01-25 14:40:00,84.25,84.25,84.22,84.23,20810.907786149983,47.943,47.943,47.9259,47.9316,20810.9078
2013-01-25 14:45:00,84.23,84.25,84.2,84.25,39947.37471594307,47.9316,47.943,47.9146,47.943,39947.3747
2013-01-25 14:50:00,84.25,84.25,84.16,84.18,29661.523741179288,47.943,47.943,47.8918,47.9032,29661.5237
2013-01-25 14:55:00,84.18,84.19,84.13,84.13,29063.509149623253,47.9032,47.9089,47.8747,47.8747,29063.5091
2013-01-25 15:00:00,84.12,84.13,84.1,84.1,28345.891639756013,47.869,47.8747,47.8577,47.8577,28345.8916
2013-01-25 15:05:00,84.1,84.15,84.09,84.13,55495.75409639996,47.8577,47.8861,47.852,47.8747,55495.7541
2013-01-25 15:10:00,84.13,84.13,84.07,84.09,26073.436191843084,47.8747,47.8747,47.8406,47.852,26073.4362
2013-01-25 15:15:00,84.09,84.11,84.03,84.09,62432.72335844995,47.852,47.8634,47.8178,47.852,62432.7234
2013-01-25 15:20:00,84.09,84.1,84.08,84.08,30618.347087668943,47.852,47.8577,47.8463,47.8463,30618.3471
2013-01-25 15:25:00,84.08,84.13,84.07,84.12,49754.81401746203,47.8463,47.8747,47.8406,47.869,49754.814
2013-01-25 15:30:00,84.13,84.13,84.09,84.1,64585.57588805167,47.8747,47.8747,47.852,47.8577,64585.5759
2013-01-25 15:35:00,84.1,84.1,83.99,84.01,70087.31013036719,47.8577,47.8577,47.7951,47.8064,70087.3101
2013-01-25 15:40:00,84.0,84.04,83.96,84.03,78459.51441215166,47.8008,47.8235,47.778,47.8178,78459.5144
2013-01-25 15:45:00,84.03,84.05,83.97,84.04,90060.99748833872,47.8178,47.8292,47.7837,47.8235,90060.9975
2013-01-25 15:50:00,84.04,84.16,84.04,84.16,121516.56500418612,47.8235,47.8918,47.8235,47.8918,121516.565
2013-01-25 15:55:00,84.15,84.21,84.01,84.15,371127.8555196747,47.8861,47.9203,47.8064,47.8861,371127.8555
2013-01-28 09:30:00,84.43,84.43,84.22,84.4,192201.8897261093,48.0455,48.0455,47.9259,48.0284,192201.8897
2013-01-28 09:35:00,84.4,84.42,84.23,84.4,59442.65040066978,48.0284,48.0398,47.9316,48.0284,59442.6504
2013-01-28 09:40:00,84.38,84.41,84.26,84.37,102260.49515608182,48.017,48.0341,47.9487,48.0113,102260.4952
2013-01-28 09:45:00,84.37,84.4,84.2,84.24,82167.20487979907,48.0113,48.0284,47.9146,47.9373,82167.2049
2013-01-28 09:50:00,84.23,84.26,84.1,84.11,39229.75720607583,47.9316,47.9487,47.8577,47.8634,39229.7572
2013-01-28 09:55:00,84.11,84.13,83.99,83.99,46884.34397799306,47.8634,47.8747,47.7951,47.7951,46884.344
2013-01-28 10:00:00,83.99,84.03,83.86,84.0,60040.664992225815,47.7951,47.8178,47.7211,47.8008,60040.665
2013-01-28 10:05:00,83.99,84.0,83.89,83.89,39947.37471594307,47.7951,47.8008,47.7382,47.7382,39947.3747
2013-01-28 10:10:00,83.89,84.03,83.89,83.97,50472.43152732927,47.7382,47.8178,47.7382,47.7837,50472.4315
2013-01-28 10:15:00,83.98,83.99,83.84,83.92,57887.81246262409,47.7894,47.7951,47.7097,47.7552,57887.8125
2013-01-28 10:20:00,83.92,84.07,83.91,83.99,34565.24339193876,47.7552,47.8406,47.7495,47.7951,34565.2434
2013-01-28 10:25:00,84.0,84.1,83.99,84.1,18299.24650161464,47.8008,47.8577,47.7951,47.8577,18299.2465
2013-01-28 10:30:00,84.1,84.12,84.04,84.05,34445.64047362756,47.8577,47.869,47.8235,47.8292,34445.6405
2013-01-28 10:35:00,84.05,84.09,83.95,84.05,43296.25642865686,47.8292,47.852,47.7723,47.8292,43296.2564
2013-01-28 10:40:00,84.05,84.08,83.98,84.05,43057.05059203445,47.8292,47.8463,47.7894,47.8292,43057.0506
2013-01-28 10:45:00,84.04,84.15,84.04,84.13,22724.55447912929,47.8235,47.8861,47.8235,47.8747,22724.5545
2013-01-28 10:50:00,84.13,84.15,84.12,84.15,17701.231910058606,47.8747,47.8861,47.869,47.8861,17701.2319
2013-01-28 10:55:00,84.15,84.19,84.06,84.15,31933.979189092217,47.8861,47.9089,47.8349,47.8861,31933.9792
2013-01-28 11:00:00,84.14,84.25,84.14,84.16,30139.935414424115,47.8804,47.943,47.8804,47.8918,30139.9354
2013-01-28 11:05:00,84.17,84.24,84.14,84.24,24040.186580552567,47.8975,47.9373,47.8804,47.9373,24040.1866
2013-01-28 11:10:00,84.21,84.25,84.21,84.22,17103.21731850257,47.9203,47.943,47.9203,47.9259,17103.2173
2013-01-28 11:15:00,84.22,84.22,84.13,84.15,16624.805645257744,47.9259,47.9259,47.8747,47.8861,16624.8056
2013-01-28 11:20:00,84.15,84.2,84.14,84.15,16505.20272694654,47.8861,47.9146,47.8804,47.8861,16505.2027
2013-01-28 11:25:00,84.15,84.23,84.15,84.21,22844.1573974405,47.8861,47.9316,47.8861,47.9203,22844.1574
2013-01-28 11:30:00,84.21,84.24,84.17,84.18,9927.042219830164,47.9203,47.9373,47.8975,47.9032,9927.0422
2013-01-28 11:35:00,84.16,84.17,84.15,84.16,20452.099031216363,47.8918,47.8975,47.8861,47.8918,20452.099
2013-01-28 11:40:00,84.16,84.18,84.15,84.17,10883.86556631982,47.8918,47.9032,47.8861,47.8975,10883.8656
2013-01-28 11:45:00,84.19,84.2,84.15,84.17,21887.334050950845,47.9089,47.9146,47.8861,47.8975,21887.3341
2013-01-28 11:50:00,84.18,84.23,84.16,84.18,24040.186580552567,47.9032,47.9316,47.8918,47.9032,24040.1866
2013-01-28 11:55:00,84.18,84.23,84.15,84.17,40904.198062432726,47.9032,47.9316,47.8861,47.8975,40904.1981
2013-01-28 12:00:00,84.18,84.23,84.15,84.17,23202.96615237412,47.9032,47.9316,47.8861,47.8975,23202.9662
2013-01-28 12:05:00,84.17,84.25,84.16,84.21,56452.57744288961,47.8975,47.943,47.8918,47.9203,56452.5774
2013-01-28 12:10:00,84.22,84.23,84.2,84.21,39349.36012438704,47.9259,47.9316,47.9146,47.9203,39349.3601
2013-01-28 12:15:00,84.22,84.23,84.19,84.2,16026.79105370171,47.9259,47.9316,47.9089,47.9146,16026.7911
2013-01-28 12:20:00,84.2,84.21,84.15,84.18,15428.776462145675,47.9146,47.9203,47.8861,47.9032,15428.7765
2013-01-28 12:25:00,84.19,84.19,84.15,84.18,11601.48307618706,47.9089,47.9089,47.8861,47.9032,11601.4831
2013-01-28 12:30:00,84.17,84.19,84.15,84.19,13634.732687477575,47.8975,47.9089,47.8861,47.9089,13634.7327
2013-01-28 12:35:00,84.18,84.2,84.16,84.18,8731.013036718097,47.9032,47.9146,47.8918,47.9032,8731.013
2013-01-28 12:40:00,84.19,84.21,84.19,84.2,8372.204281784476,47.9089,47.9203,47.9089,47.9146,8372.2043
2013-01-28 12:45:00,84.2,84.22,84.19,84.2,8611.41011840689,47.9146,47.9259,47.9089,47.9146,8611.4101
2013-01-28 12:50:00,84.2,84.21,84.17,84.2,13036.718095921542,47.9146,47.9203,47.8975,47.9146,13036.7181
2013-01-28 12:55:00,84.2,84.21,84.17,84.19,20452.099031216363,47.9146,47.9203,47.8975,47.9089,20452.099
2013-01-28 13:00:00,84.19,84.19,84.12,84.14,15069.967707212058,47.9089,47.9089,47.869,47.8804,15069.9677
2013-01-28 13:05:00,84.14,84.14,84.05,84.1,34326.037555316354,47.8804,47.8804,47.8292,47.8577,34326.0376
2013-01-28 13:10:00,84.09,84.13,84.09,84.13,13754.33560578878,47.852,47.8747,47.852,47.8747,13754.3356
2013-01-28 13:15:00,84.12,84.12,84.08,84.09,36478.89008491807,47.869,47.869,47.8463,47.852,36478.8901
2013-01-28 13:20:00,84.1,84.13,84.08,84.12,11840.688912809474,47.8577,47.8747,47.8463,47.869,11840.6889
2013-01-28 13:25:00,84.13,84.13,84.03,84.04,18897.26109317068,47.8747,47.8747,47.8178,47.8235,18897.2611
2013-01-28 13:30:00,84.03,84.07,84.03,84.04,21648.12821432843,47.8178,47.8406,47.8178,47.8235,21648.1282
2013-01-28 13:35:00,84.04,84.11,84.03,84.09,26193.03911015429,47.8235,47.8634,47.8178,47.852,26193.0391
2013-01-28 13:40:00,84.09,84.15,84.09,84.15,21887.334050950845,47.852,47.8861,47.852,47.8861,21887.3341
2013-01-28 13:45:00,84.16,84.19,84.15,84.17,15189.570625523264,47.8918,47.9089,47.8861,47.8975,15189.5706
2013-01-28 13:50:00,84.17,84.19,84.11,84.18,69848.10429374478,47.8975,47.9089,47.8634,47.9032,69848.1043
2013-01-28 13:55:00,84.19,84.2,84.16,84.18,16146.393972012918,47.9089,47.9146,47.8918,47.9032,16146.394
2013-01-28 14:00:00,84.18,84.19,84.17,84.18,17342.423155124987,47.9032,47.9089,47.8975,47.9032,17342.4232
2013-01-28 14:05:00,84.19,84.22,84.18,84.21,18538.452338237053,47.9089,47.9259,47.9032,47.9203,18538.4523
2013-01-28 14:10:00,84.22,84.25,84.2,84.23,16744.40856356895,47.9259,47.943,47.9146,47.9316,16744.4086
2013-01-28 14:15:00,84.22,84.24,84.2,84.23,22604.951560818085,47.9259,47.9373,47.9146,47.9316,22604.9516
2013-01-28 14:20:00,84.23,84.25,84.21,84.23,24279.39241717498,47.9316,47.943,47.9203,47.9316,24279.3924
2013-01-28 14:25:00,84.24,84.3,84.23,84.29,36957.3017581629,47.9373,47.9715,47.9316,47.9658,36957.3018
2013-01-28 14:30:00,84.29,84.32,84.29,84.3,16744.40856356895,47.9658,47.9829,47.9658,47.9715,16744.4086
2013-01-28 14:35:00,84.3,84.31,84.26,84.26,30737.950005980147,47.9715,47.9772,47.9487,47.9487,30737.95
2013-01-28 14:40:00,84.27,84.3,84.24,84.27,20691.30486783877,47.9544,47.9715,47.9373,47.9544,20691.3049
2013-01-28 14:45:00,84.26,84.3,84.25,84.29,31216.36167922497,47.9487,47.9715,47.943,47.9658,31216.3617
2013-01-28 14:50:00,84.29,84.32,84.28,84.3,20691.30486783877,47.9658,47.9829,47.9601,47.9715,20691.3049
2013-01-28 14:55:00,84.31,84.32,84.26,84.27,26312.642028465496,47.9772,47.9829,47.9487,47.9544,26312.642
2013-01-28 15:00:00,84.27,84.29,84.23,84.25,36478.89008491807,47.9544,47.9658,47.9316,47.943,36478.8901
2013-01-28 15:05:00,84.25,84.25,84.15,84.19,42937.44767372324,47.943,47.943,47.8861,47.9089,42937.4477
2013-01-28 15:10:00,84.18,84.2,84.16,84.18,51429.25487381892,47.9032,47.9146,47.8918,47.9032,51429.2549
2013-01-28 15:15:00,84.18,84.28,84.18,84.25,30618.347087668943,47.9032,47.9601,47.9032,47.943,30618.3471
2013-01-28 15:20:00,84.24,84.24,84.14,84.14,56930.98911613444,47.9373,47.9373,47.8804,47.8804,56930.9891
2013-01-28 15:25:00,84.14,84.2,84.13,84.15,44492.28561176893,47.8804,47.9146,47.8747,47.8861,44492.2856
2013-01-28 15:30:00,84.15,84.21,84.14,84.21,46166.726468125824,47.8861,47.9203,47.8804,47.9203,46166.7265
2013-01-28 15:35:00,84.21,84.21,84.15,84.17,55495.75409639996,47.9203,47.9203,47.8861,47.8975,55495.7541
2013-01-28 15:40:00,84.18,84.23,84.15,84.2,87788.54204042579,47.9032,47.9316,47.8861,47.9146,87788.542
2013-01-28 15:45:00,84.2,84.26,84.15,84.25,129051.54885779214,47.9146,47.9487,47.8861,47.943,129051.5489
2013-01-28 15:50:00,84.26,84.27,84.21,84.22,76665.47063748357,47.9487,47.9544,47.9203,47.9259,76665.4706
2013-01-28 15:55:00,84.22,84.25,84.15,84.17,187178.56715703863,47.9259,47.943,47.8861,47.8975,187178.5672
2013-01-29 09:30:00,83.9,83.99,83.66,83.99,163018.77765817486,47.7439,47.7951,47.6073,47.7951,163018.7777
2013-01-29 09:35:00,84.0,84.19,83.96,84.19,62073.91460351633,47.8008,47.9089,47.778,47.9089,62073.9146
2013-01-29 09:40:00,84.19,84.25,84.12,84.15,44372.682693457726,47.9089,47.943,47.869,47.8861,44372.6827
2013-01-29 09:45:00,84.15,84.17,84.1,84.15,45209.90312163617,47.8861,47.8975,47.8577,47.8861,45209.9031
2013-01-29 09:50:00,84.15,84.32,84.15,84.31,63030.73795000598,47.8861,47.9829,47.8861,47.9772,63030.738
2013-01-29 09:55:00,84.32,84.41,84.3,84.31,71522.54515010167,47.9829,48.0341,47.9715,47.9772,71522.5452
2013-01-29 10:00:00,84.31,84.35,84.04,84.25,56572.180361200815,47.9772,47.9999,47.8235,47.943,56572.1804
2013-01-29 10:05:00,84.24,84.28,84.22,84.26,24638.2011721086,47.9373,47.9601,47.9259,47.9487,24638.2012
2013-01-29 10:10:00,84.25,84.37,84.25,84.33,50113.62277239565,47.943,48.0113,47.943,47.9885,50113.6228
2013-01-29 10:15:00,84.33,84.42,84.33,84.42,33847.62588207152,47.9885,48.0398,47.9885,48.0398,33847.6259
2013-01-29 10:20:00,84.42,84.6,84.42,84.6,136945.3414663318,48.0398,48.1422,48.0398,48.1422,136945.3415
2013-01-29 10:25:00,84.59,84.62,84.5,84.5,63389.5467049396,48.1365,48.1536,48.0853,48.0853,63389.5467
2013-01-29 10:30:00,84.51,84.6,84.51,84.59,52744.8869752422,48.091,48.1422,48.091,48.1365,52744.887
2013-01-29 10:35:00,84.59,84.66,84.57,84.66,68532.4721923215,48.1365,48.1763,48.1251,48.1763,68532.4722
2013-01-29 10:40:00,84.66,84.74,84.64,84.72,48797.99067097237,48.1763,48.2219,48.165,48.2105,48797.9907
2013-01-29 10:45:00,84.73,84.73,84.63,84.7,46405.93230474824,48.2162,48.2162,48.1593,48.1991,46405.9323
2013-01-29 10:50:00,84.7,84.73,84.67,84.73,38990.55136945342,48.1991,48.2162,48.182,48.2162,38990.5514
2013-01-29 10:55:00,84.73,84.73,84.7,84.7,23800.980743930155,48.2162,48.2162,48.1991,48.1991,23800.9807
2013-01-29 11:00:00,84.69,84.74,84.69,84.74,26432.244946776704,48.1934,48.2219,48.1934,48.2219,26432.2449
2013-01-29 11:05:00,84.74,84.74,84.71,84.73,35641.66965673963,48.2219,48.2219,48.2048,48.2162,35641.6697
2013-01-29 11:10:00,84.74,84.74,84.68,84.71,23083.363234062912,48.2219,48.2219,48.1877,48.2048,23083.3632
2013-01-29 11:15:00,84.7,84.77,84.7,84.76,39110.15428776462,48.1991,48.2389,48.1991,48.2332,39110.1543
2013-01-29 11:20:00,84.76,84.92,84.76,84.9,84320.05740940079,48.2332,48.3243,48.2332,48.3129,84320.0574
2013-01-29 11:25:00,84.9,84.96,84.85,84.94,34804.44922856118,48.3129,48.3471,48.2845,48.3357,34804.4492
2013-01-29 11:30:00,84.94,84.95,84.86,84.86,28226.28872144481,48.3357,48.3414,48.2901,48.2901,28226.2887
2013-01-29 11:35:00,84.85,84.91,84.85,84.86,39110.15428776462,48.2845,48.3186,48.2845,48.2901,39110.1543
2013-01-29 11:40:00,84.86,84.86,84.78,84.8,38631.7426145198,48.2901,48.2901,48.2446,48.256,38631.7426
2013-01-29 11:45:00,84.8,84.84,84.8,84.82,17103.21731850257,48.256,48.2788,48.256,48.2674,17103.2173
2013-01-29 11:50:00,84.83,84.86,84.83,84.83,22844.1573974405,48.2731,48.2901,48.2731,48.2731,22844.1574
2013-01-29 11:55:00,84.83,84.84,84.75,84.82,35522.06673842842,48.2731,48.2788,48.2275,48.2674,35522.0667
2013-01-29 12:00:00,84.82,84.86,84.81,84.85,21767.73113263964,48.2674,48.2901,48.2617,48.2845,21767.7311
2013-01-29 12:05:00,84.85,84.91,84.82,84.91,34565.24339193876,48.2845,48.3186,48.2674,48.3186,34565.2434
2013-01-29 12:10:00,84.92,84.93,84.83,84.85,42219.830163856,48.3243,48.33,48.2731,48.2845,42219.8302
2013-01-29 12:15:00,84.86,84.89,84.85,84.88,40306.18347087669,48.2901,48.3072,48.2845,48.3015,40306.1835
2013-01-29 12:20:00,84.89,84.89,84.81,84.81,22246.142805884465,48.3072,48.3072,48.2617,48.2617,22246.1428
2013-01-29 12:25:00,84.81,84.84,84.78,84.79,46525.53522305944,48.2617,48.2788,48.2446,48.2503,46525.5352
2013-01-29 12:30:00,84.8,84.82,84.76,84.81,22604.951560818085,48.256,48.2674,48.2332,48.2617,22604.9516
2013-01-29 12:35:00,84.81,84.85,84.81,84.83,14232.747279033609,48.2617,48.2845,48.2617,48.2731,14232.7473
2013-01-29 12:40:00,84.83,84.87,84.82,84.83,24279.39241717498,48.2731,48.2958,48.2674,48.2731,24279.3924
2013-01-29 12:45:00,84.84,84.87,84.83,84.86,25834.23035522067,48.2788,48.2958,48.2731,48.2901,25834.2304
2013-01-29 12:50:00,84.86,84.89,84.8,84.81,34684.84631024997,48.2901,48.3072,48.256,48.2617,34684.8463
2013-01-29 12:55:00,84.81,84.84,84.78,84.82,25116.61284535343,48.2617,48.2788,48.2446,48.2674,25116.6128
2013-01-29 13:00:00,84.81,84.91,84.8,84.9,30857.552924291354,48.2617,48.3186,48.256,48.3129,30857.5529
2013-01-29 13:05:00,84.91,84.93,84.86,84.86,23681.377825618947,48.3186,48.33,48.2901,48.2901,23681.3778
2013-01-29 13:10:00,84.86,84.87,84.82,84.85,20810.907786149983,48.2901,48.2958,48.2674,48.2845,20810.9078
2013-01-29 13:15:00,84.85,84.87,84.82,84.87,21169.7165410836,48.2845,48.2958,48.2674,48.2958,21169.7165
2013-01-29 13:20:00,84.86,84.88,84.83,84.83,20930.51070446119,48.2901,48.3015,48.2731,48.2731,20930.5107
2013-01-29 13:25:00,84.83,84.85,84.81,84.84,15787.585217079297,48.2731,48.2845,48.2617,48.2788,15787.5852
2013-01-29 13:30:00,84.84,84.85,84.83,84.84,14591.55603396723,48.2788,48.2845,48.2731,48.2788,14591.556
2013-01-29 13:35:00,84.83,84.87,84.82,84.86,50113.62277239565,48.2731,48.2958,48.2674,48.2901,50113.6228
2013-01-29 13:40:00,84.86,84.89,84.84,84.87,21528.525296017226,48.2901,48.3072,48.2788,48.2958,21528.5253
2013-01-29 13:45:00,84.87,84.9,84.85,84.86,34804.44922856118,48.2958,48.3129,48.2845,48.2901,34804.4492
2013-01-29 13:50:00,84.86,84.88,84.85,84.85,22126.539887573257,48.2901,48.3015,48.2845,48.2845,22126.5399
2013-01-29 13:55:00,84.85,84.86,84.81,84.86,24997.00992704222,48.2845,48.2901,48.2617,48.2901,24997.0099
2013-01-29 14:00:00,84.86,84.9,84.84,84.9,18418.84941992585,48.2901,48.3129,48.2788,48.3129,18418.8494
2013-01-29 14:05:00,84.9,84.95,84.89,84.92,62432.72335844995,48.3129,48.3414,48.3072,48.3243,62432.7234
2013-01-29 14:10:00,84.92,84.93,84.91,84.91,31216.36167922497,48.3243,48.33,48.3186,48.3186,31216.3617
2013-01-29 14:15:00,84.91,84.92,84.85,84.87,37674.91926803014,48.3186,48.3243,48.2845,48.2958,37674.9193
2013-01-29 14:20:00,84.88,84.91,84.86,84.91,18538.452338237053,48.3015,48.3186,48.2901,48.3186,18538.4523
2013-01-29 14:25:00,84.91,84.91,84.88,84.91,24757.80409041981,48.3186,48.3186,48.3015,48.3186,24757.8041
2013-01-29 14:30:00,84.91,84.92,84.9,84.91,34565.24339193876,48.3186,48.3243,48.3129,48.3186,34565.2434
2013-01-29 14:35:00,84.91,84.94,84.9,84.94,31575.1704341586,48.3186,48.3357,48.3129,48.3357,31575.1704
2013-01-29 14:40:00,84.94,84.96,84.91,84.93,52266.47530199737,48.3357,48.3471,48.3186,48.33,52266.4753
2013-01-29 14:45:00,84.92,84.93,84.86,84.87,31335.964597536185,48.3243,48.33,48.2901,48.2958,31335.9646
2013-01-29 14:50:00,84.86,84.9,84.86,84.88,39468.96304269825,48.2901,48.3129,48.2901,48.3015,39468.963
2013-01-29 14:55:00,84.88,84.9,84.87,84.9,33010.40545389308,48.3015,48.3129,48.2958,48.3129,33010.4055
2013-01-29 15:00:00,84.89,84.94,84.89,84.94,46405.93230474824,48.3072,48.3357,48.3072,48.3357,46405.9323
2013-01-29 15:05:00,84.94,84.96,84.9,84.96,65422.79631623012,48.3357,48.3471,48.3129,48.3471,65422.7963
2013-01-29 15:10:00,84.96,85.04,84.95,84.96,103695.7301758163,48.3471,48.3926,48.3414,48.3471,103695.7302
2013-01-29 15:15:00,84.95,85.01,84.94,84.99,36000.47841167325,48.3414,48.3755,48.3357,48.3641,36000.4784
2013-01-29 15:20:00,84.99,85.0,84.94,84.95,45449.108958258585,48.3641,48.3698,48.3357,48.3414,45449.109
2013-01-29 15:25:00,84.96,84.97,84.92,84.97,74512.61810788183,48.3471,48.3527,48.3243,48.3527,74512.6181
2013-01-29 15:30:00,84.96,85.05,84.96,85.03,112785.551967468,48.3471,48.3983,48.3471,48.3869,112785.552
2013-01-29 15:35:00,85.03,85.1,85.03,85.1,123191.005860543,48.3869,48.4267,48.3869,48.4267,123191.0059
2013-01-29 15:40:00,85.09,85.11,85.06,85.1,121636.16792249732,48.421,48.4324,48.404,48.4267,121636.1679
2013-01-29 15:45:00,85.09,85.13,85.06,85.13,127616.31383805766,48.421,48.4438,48.404,48.4438,127616.3138
2013-01-29 15:50:00,85.13,85.14,85.06,85.14,208348.28369812225,48.4438,48.4495,48.404,48.4495,208348.2837
2013-01-29 15:55:00,85.13,85.17,85.12,85.13,240043.05705059203,48.4438,48.4666,48.4381,48.4438,240043.0571
2013-01-30 09:30:00,85.11,85.24,84.75,84.91,133835.66559024042,48.4324,48.5064,48.2275,48.3186,133835.6656
2013-01-30 09:35:00,84.94,85.15,84.9,84.96,69608.89845712236,48.3357,48.4552,48.3129,48.3471,69608.8985
2013-01-30 09:40:00,84.96,85.09,84.95,85.09,42100.2272455448,48.3471,48.421,48.3414,48.421,42100.2272
2013-01-30 09:45:00,85.07,85.15,85.01,85.12,59442.65040066978,48.4096,48.4552,48.3755,48.4381,59442.6504
2013-01-30 09:50:00,85.14,85.18,85.05,85.06,35402.46382011721,48.4495,48.4722,48.3983,48.404,35402.4638
2013-01-30 09:55:00,85.05,85.06,84.82,84.82,62791.53211338357,48.3983,48.404,48.2674,48.2674,62791.5321
2013-01-30 10:00:00,84.81,84.87,84.78,84.86,30379.141251046527,48.2617,48.2958,48.2446,48.2901,30379.1413
2013-01-30 10:05:00,84.86,84.98,84.84,84.98,30857.552924291354,48.2901,48.3584,48.2788,48.3584,30857.5529
2013-01-30 10:10:00,84.97,85.01,84.92,84.92,22724.55447912929,48.3527,48.3755,48.3243,48.3243,22724.5545
2013-01-30 10:15:00,84.91,85.01,84.91,84.94,20452.099031216363,48.3186,48.3755,48.3186,48.3357,20452.099
2013-01-30 10:20:00,84.94,84.95,84.77,84.77,56452.57744288961,48.3357,48.3414,48.2389,48.2389,56452.5774
2013-01-30 10:25:00,84.78,84.86,84.78,84.86,52146.87238368617,48.2446,48.2901,48.2446,48.2901,52146.8724
2013-01-30 10:30:00,84.86,84.86,84.77,84.77,57409.40078937927,48.2901,48.2901,48.2389,48.2389,57409.4008
2013-01-30 10:35:00,84.77,84.86,84.76,84.77,34684.84631024997,48.2389,48.2901,48.2332,48.2389,34684.8463
2013-01-30 10:40:00,84.77,84.82,84.76,84.76,20332.496112905155,48.2389,48.2674,48.2332,48.2332,20332.4961
2013-01-30 10:45:00,84.77,84.8,84.76,84.79,46286.32938643703,48.2389,48.256,48.2332,48.2503,46286.3294
2013-01-30 10:50:00,84.79,84.8,84.76,84.79,42578.63891878962,48.2503,48.256,48.2332,48.2503,42578.6389
2013-01-30 10:55:00,84.79,84.86,84.77,84.84,27030.25953833273,48.2503,48.2901,48.2389,48.2788,27030.2595
2013-01-30 11:00:00,84.85,84.85,84.83,84.83,9927.042219830164,48.2845,48.2845,48.2731,48.2731,9927.0422
2013-01-30 11:05:00,84.83,84.85,84.81,84.82,19495.27568472671,48.2731,48.2845,48.2617,48.2674,19495.2757
2013-01-30 11:10:00,84.83,84.85,84.79,84.79,15189.570625523264,48.2731,48.2845,48.2503,48.2503,15189.5706
2013-01-30 11:15:00,84.79,84.82,84.78,84.82,13515.129769166368,48.2503,48.2674,48.2446,48.2674,13515.1298
2013-01-30 11:20:00,84.83,84.83,84.79,84.8,12199.497667743091,48.2731,48.2731,48.2503,48.256,12199.4977
2013-01-30 11:25:00,84.8,84.85,84.8,84.81,16983.614400191367,48.256,48.2845,48.256,48.2617,16983.6144
2013-01-30 11:30:00,84.81,84.81,84.7,84.73,60040.664992225815,48.2617,48.2617,48.1991,48.2162,60040.665
2013-01-30 11:35:00,84.73,84.79,84.73,84.78,29661.523741179288,48.2162,48.2503,48.2162,48.2446,29661.5237
2013-01-30 11:40:00,84.78,84.84,84.76,84.82,27030.25953833273,48.2446,48.2788,48.2332,48.2674,27030.2595
2013-01-30 11:45:00,84.83,84.85,84.8,84.82,35761.27257505083,48.2731,48.2845,48.256,48.2674,35761.2726
2013-01-30 11:50:00,84.85,84.85,84.82,84.85,19256.069848104296,48.2845,48.2845,48.2674,48.2845,19256.0698
2013-01-30 11:55:00,84.85,84.86,84.8,84.82,14471.953115656022,48.2845,48.2901,48.256,48.2674,14471.9531
2013-01-30 12:00:00,84.82,84.84,84.81,84.82,14113.144360722405,48.2674,48.2788,48.2617,48.2674,14113.1444
2013-01-30 12:05:00,84.82,84.83,84.77,84.81,37435.71343140773,48.2674,48.2731,48.2389,48.2617,37435.7134
2013-01-30 12:10:00,84.81,84.82,84.78,84.81,29063.509149623253,48.2617,48.2674,48.2446,48.2617,29063.5091
2013-01-30 12:15:00,84.8,84.81,84.71,84.74,13754.33560578878,48.256,48.2617,48.2048,48.2219,13754.3356
2013-01-30 12:20:00,84.75,84.75,84.7,84.71,17581.6289917474,48.2275,48.2275,48.1991,48.2048,17581.629
2013-01-30 12:25:00,84.71,84.71,84.66,84.66,18299.24650161464,48.2048,48.2048,48.1763,48.1763,18299.2465
2013-01-30 12:30:00,84.66,84.67,84.63,84.66,30977.15584260256,48.1763,48.182,48.1593,48.1763,30977.1558
2013-01-30 12:35:00,84.66,84.72,84.64,84.68,54060.51907666547,48.1763,48.2105,48.165,48.1877,54060.5191
2013-01-30 12:40:00,84.68,84.73,84.66,84.73,53342.90156679823,48.1877,48.2162,48.1763,48.2162,53342.9016
2013-01-30 12:45:00,84.74,84.76,84.71,84.76,16385.599808635332,48.2219,48.2332,48.2048,48.2332,16385.5998
2013-01-30 12:50:00,84.76,84.77,84.74,84.74,8491.807200095684,48.2332,48.2389,48.2219,48.2219,8491.8072
2013-01-30 12:55:00,84.75,84.82,84.72,84.81,11003.468484631025,48.2275,48.2674,48.2105,48.2617,11003.4685
2013-01-30 13:00:00,84.81,84.81,84.7,84.73,25236.21576366464,48.2617,48.2617,48.1991,48.2162,25236.2158
2013-01-30 13:05:00,84.73,84.79,84.71,84.75,37435.71343140773,48.2162,48.2503,48.2048,48.2275,37435.7134
2013-01-30 13:10:00,84.75,84.79,84.71,84.79,31335.964597536185,48.2275,48.2503,48.2048,48.2503,31335.9646
2013-01-30 13:15:00,84.79,84.81,84.73,84.76,29302.714986245664,48.2503,48.2617,48.2162,48.2332,29302.715
2013-01-30 13:20:00,84.76,84.82,84.75,84.79,11362.277239564646,48.2332,48.2674,48.2275,48.2503,11362.2772
2013-01-30 13:25:00,84.79,84.79,84.72,84.74,10764.262648008613,48.2503,48.2503,48.2105,48.2219,10764.2626
2013-01-30 13:30:00,84.75,84.77,84.73,84.74,23681.377825618947,48.2275,48.2389,48.2162,48.2219,23681.3778
2013-01-30 13:35:00,84.75,84.75,84.71,84.71,19136.46692979309,48.2275,48.2275,48.2048,48.2048,19136.4669
2013-01-30 13:40:00,84.71,84.71,84.61,84.65,19495.27568472671,48.2048,48.2048,48.1479,48.1706,19495.2757
2013-01-30 13:45:00,84.65,84.65,84.56,84.57,20093.290276282743,48.1706,48.1706,48.1194,48.1251,20093.2903
2013-01-30 13:50:00,84.57,84.63,84.57,84.6,19256.069848104296,48.1251,48.1593,48.1251,48.1422,19256.0698
2013-01-30 13:55:00,84.6,84.61,84.57,84.6,15787.585217079297,48.1422,48.1479,48.1251,48.1422,15787.5852
2013-01-30 14:00:00,84.58,84.66,84.58,84.64,13634.732687477575,48.1308,48.1763,48.1308,48.165,13634.7327
2013-01-30 14:05:00,84.63,84.68,84.61,84.63,23681.377825618947,48.1593,48.1877,48.1479,48.1593,23681.3778
2013-01-30 14:10:00,84.62,84.68,84.6,84.62,17462.026073436195,48.1536,48.1877,48.1422,48.1536,17462.0261
2013-01-30 14:15:00,84.62,84.69,84.52,84.52,28226.28872144481,48.1536,48.1934,48.0967,48.0967,28226.2887
2013-01-30 14:20:00,84.55,84.57,84.42,84.48,54060.51907666547,48.1137,48.1251,48.0398,48.0739,54060.5191
2013-01-30 14:25:00,84.47,84.59,84.46,84.55,37196.50759478532,48.0682,48.1365,48.0625,48.1137,37196.5076
2013-01-30 14:30:00,84.55,84.61,84.53,84.59,34804.44922856118,48.1137,48.1479,48.1024,48.1365,34804.4492
2013-01-30 14:35:00,84.58,84.59,84.49,84.54,31933.979189092217,48.1308,48.1365,48.0796,48.108,31933.9792
2013-01-30 14:40:00,84.54,84.62,84.54,84.59,24159.78949886377,48.108,48.1536,48.108,48.1365,24159.7895
2013-01-30 14:45:00,84.6,84.64,84.5,84.54,65662.00215285254,48.1422,48.165,48.0853,48.108,65662.0022
2013-01-30 14:50:00,84.54,84.57,84.5,84.52,19495.27568472671,48.108,48.1251,48.0853,48.0967,19495.2757
2013-01-30 14:55:00,84.54,84.57,84.53,84.55,33728.02296376032,48.108,48.1251,48.1024,48.1137,33728.023
2013-01-30 15:00:00,84.55,84.55,84.5,84.51,56332.9745245784,48.1137,48.1137,48.0853,48.091,56332.9745
2013-01-30 15:05:00,84.52,84.56,84.52,84.54,36957.3017581629,48.0967,48.1194,48.0967,48.108,36957.3018
2013-01-30 15:10:00,84.54,84.55,84.41,84.41,72479.36849659133,48.108,48.1137,48.0341,48.0341,72479.3685
2013-01-30 15:15:00,84.41,84.46,84.38,84.43,75828.25020930512,48.0341,48.0625,48.017,48.0455,75828.2502
2013-01-30 15:20:00,84.43,84.46,84.37,84.38,46764.74105968186,48.0455,48.0625,48.0113,48.017,46764.7411
2013-01-30 15:25:00,84.38,84.39,84.34,84.36,42219.830163856,48.017,48.0227,47.9942,48.0056,42219.8302
2013-01-30 15:30:00,84.35,84.36,84.32,84.32,79057.52900370769,47.9999,48.0056,47.9829,47.9829,79057.529
2013-01-30 15:35:00,84.32,84.33,84.25,84.25,73316.58892476976,47.9829,47.9885,47.943,47.943,73316.5889
2013-01-30 15:40:00,84.26,84.26,84.2,84.24,99270.42219830165,47.9487,47.9487,47.9146,47.9373,99270.4222
2013-01-30 15:45:00,84.24,84.29,84.21,84.21,120679.34457600766,47.9373,47.9658,47.9203,47.9203,120679.3446
2013-01-30 15:50:00,84.21,84.27,84.2,84.25,119124.50663796195,47.9203,47.9544,47.9146,47.943,119124.5066
2013-01-30 15:55:00,84.24,84.29,84.19,84.27,231790.4556871188,47.9373,47.9658,47.9089,47.9544,231790.4557
2013-01-31 09:30:00,84.18,84.4,84.15,84.15,93888.29087429734,47.9032,48.0284,47.8861,47.8861,93888.2909
2013-01-31 09:35:00,84.15,84.17,83.97,84.06,60758.282502093054,47.8861,47.8975,47.7837,47.8349,60758.2825
2013-01-31 09:40:00,84.07,84.2,83.95,84.12,99150.81927999044,47.8406,47.9146,47.7723,47.869,99150.8193
2013-01-31 09:45:00,84.12,84.4,84.1,84.34,63509.149623250814,47.869,48.0284,47.8577,47.9942,63509.1496
2013-01-31 09:50:00,84.34,84.35,84.25,84.3,40545.38930749911,47.9942,47.9999,47.943,47.9715,40545.3893
2013-01-31 09:55:00,84.31,84.34,84.22,84.27,20093.290276282743,47.9772,47.9942,47.9259,47.9544,20093.2903
2013-01-31 10:00:00,84.28,84.33,84.25,84.25,39229.75720607583,47.9601,47.9885,47.943,47.943,39229.7572
2013-01-31 10:05:00,84.23,84.3,84.16,84.2,45449.108958258585,47.9316,47.9715,47.8918,47.9146,45449.109
2013-01-31 10:10:00,84.2,84.3,84.2,84.2,40664.99222581031,47.9146,47.9715,47.9146,47.9146,40664.9922
2013-01-31 10:15:00,84.2,84.24,84.19,84.19,34924.05214687239,47.9146,47.9373,47.9089,47.9089,34924.0521
2013-01-31 10:20:00,84.2,84.2,84.14,84.15,42937.44767372324,47.9146,47.9146,47.8804,47.8861,42937.4477
2013-01-31 10:25:00,84.15,84.17,84.04,84.05,48080.37316110513,47.8861,47.8975,47.8235,47.8292,48080.3732
2013-01-31 10:30:00,84.04,84.1,84.04,84.07,54180.12199497668,47.8235,47.8577,47.8235,47.8406,54180.122
2013-01-31 10:35:00,84.08,84.11,84.03,84.04,24997.00992704222,47.8463,47.8634,47.8178,47.8235,24997.0099
2013-01-31 10:40:00,84.04,84.1,84.04,84.1,22724.55447912929,47.8235,47.8577,47.8235,47.8577,22724.5545
2013-01-31 10:45:00,84.1,84.15,84.09,84.12,27987.08288482239,47.8577,47.8861,47.852,47.869,27987.0829
2013-01-31 10:50:00,84.11,84.15,84.09,84.12,18179.64358330344,47.8634,47.8861,47.852,47.869,18179.6436
2013-01-31 10:55:00,84.12,84.17,84.04,84.04,20452.099031216363,47.869,47.8975,47.8235,47.8235,20452.099
2013-01-31 11:00:00,84.04,84.04,83.94,83.94,47601.96148786031,47.8235,47.8235,47.7666,47.7666,47601.9615
2013-01-31 11:05:00,83.94,83.94,83.83,83.83,66738.4284176534,47.7666,47.7666,47.704,47.704,66738.4284
2013-01-31 11:10:00,83.82,83.83,83.75,83.78,44253.079775146514,47.6983,47.704,47.6585,47.6756,44253.0798
2013-01-31 11:15:00,83.78,83.79,83.74,83.76,40306.18347087669,47.6756,47.6813,47.6528,47.6642,40306.1835
2013-01-31 11:20:00,83.76,83.77,83.74,83.75,31694.7733524698,47.6642,47.6699,47.6528,47.6585,31694.7734
2013-01-31 11:25:00,83.76,83.76,83.72,83.72,43415.85934696807,47.6642,47.6642,47.6414,47.6414,43415.8593
2013-01-31 11:30:00,83.72,83.77,83.67,83.72,46645.138141370655,47.6414,47.6699,47.613,47.6414,46645.1381
2013-01-31 11:35:00,83.71,83.79,83.7,83.79,29183.11206793446,47.6357,47.6813,47.63,47.6813,29183.1121
2013-01-31 11:40:00,83.77,83.79,83.73,83.78,19854.084439660328,47.6699,47.6813,47.6471,47.6756,19854.0844
2013-01-31 11:45:00,83.78,83.86,83.77,83.86,34086.83171869394,47.6756,47.7211,47.6699,47.7211,34086.8317
2013-01-31 11:50:00,83.85,83.85,83.77,83.81,20930.51070446119,47.7154,47.7154,47.6699,47.6926,20930.5107
2013-01-31 11:55:00,83.8,83.87,83.8,83.86,12319.1005860543,47.6869,47.7268,47.6869,47.7211,12319.1006
2013-01-31 12:00:00,83.86,83.89,83.85,83.86,24518.5982537974,47.7211,47.7382,47.7154,47.7211,24518.5983
2013-01-31 12:05:00,83.86,83.86,83.82,83.83,8731.013036718097,47.7211,47.7211,47.6983,47.704,8731.013
2013-01-31 12:10:00,83.83,83.87,83.81,83.87,13873.938524099987,47.704,47.7268,47.6926,47.7268,13873.9385
2013-01-31 12:15:00,83.87,83.88,83.84,83.84,28704.70039468964,47.7268,47.7325,47.7097,47.7097,28704.7004
2013-01-31 12:20:00,83.84,83.88,83.84,83.85,8252.60136347327,47.7097,47.7325,47.7097,47.7154,8252.6014
2013-01-31 12:25:00,83.86,83.88,83.85,83.87,11123.071402942232,47.7211,47.7325,47.7154,47.7268,11123.0714
2013-01-31 12:30:00,83.88,83.89,83.87,83.88,33249.61129051549,47.7325,47.7382,47.7268,47.7325,33249.6113
2013-01-31 12:35:00,83.88,83.94,83.88,83.94,29900.7295778017,47.7325,47.7666,47.7325,47.7666,29900.7296
2013-01-31 12:40:00,83.94,83.97,83.93,83.97,15309.173543834471,47.7666,47.7837,47.7609,47.7837,15309.1735
2013-01-31 12:45:00,83.97,84.04,83.97,84.04,17103.21731850257,47.7837,47.8235,47.7837,47.8235,17103.2173
2013-01-31 12:50:00,84.05,84.06,84.02,84.02,16744.40856356895,47.8292,47.8349,47.8121,47.8121,16744.4086
2013-01-31 12:55:00,84.03,84.04,83.99,84.01,15428.776462145675,47.8178,47.8235,47.7951,47.8064,15428.7765
2013-01-31 13:00:00,84.02,84.04,83.97,83.98,36239.68424829566,47.8121,47.8235,47.7837,47.7894,36239.6842
2013-01-31 13:05:00,83.98,84.03,83.98,84.03,28585.097476378425,47.7894,47.8178,47.7894,47.8178,28585.0975
2013-01-31 13:10:00,84.03,84.06,84.03,84.04,26551.847865087908,47.8178,47.8349,47.8178,47.8235,26551.8479
2013-01-31 13:15:00,84.03,84.04,83.99,83.99,22604.951560818085,47.8178,47.8235,47.7951,47.7951,22604.9516
2013-01-31 13:20:00,84.0,84.05,84.0,84.01,22126.539887573257,47.8008,47.8292,47.8008,47.8064,22126.5399
2013-01-31 13:25:00,84.01,84.04,83.99,84.01,16265.996890324124,47.8064,47.8235,47.7951,47.8064,16265.9969
2013-01-31 13:30:00,84.01,84.1,84.01,84.09,25595.024518598257,47.8064,47.8577,47.8064,47.852,25595.0245
2013-01-31 13:35:00,84.09,84.11,84.09,84.1,13754.33560578878,47.852,47.8634,47.852,47.8577,13754.3356
2013-01-31 13:40:00,84.1,84.19,84.09,84.19,34565.24339193876,47.8577,47.9089,47.852,47.9089,34565.2434
2013-01-31 13:45:00,84.19,84.22,84.15,84.15,45209.90312163617,47.9089,47.9259,47.8861,47.8861,45209.9031
2013-01-31 13:50:00,84.15,84.16,84.12,84.16,17222.82023681378,47.8861,47.8918,47.869,47.8918,17222.8202
2013-01-31 13:55:00,84.16,84.2,84.16,84.2,30857.552924291354,47.8918,47.9146,47.8918,47.9146,30857.5529
2013-01-31 14:00:00,84.2,84.2,84.15,84.16,27628.27412988877,47.9146,47.9146,47.8861,47.8918,27628.2741
2013-01-31 14:05:00,84.17,84.17,84.06,84.07,38870.94845114221,47.8975,47.8975,47.8349,47.8406,38870.9485
2013-01-31 14:10:00,84.06,84.07,84.04,84.04,40186.58055256549,47.8349,47.8406,47.8235,47.8235,40186.5806
2013-01-31 14:15:00,84.06,84.07,84.04,84.04,22963.760315751704,47.8349,47.8406,47.8235,47.8235,22963.7603
2013-01-31 14:20:00,84.04,84.04,84.02,84.04,31694.7733524698,47.8235,47.8235,47.8121,47.8235,31694.7734
2013-01-31 14:25:00,84.03,84.04,83.99,83.99,33010.40545389308,47.8178,47.8235,47.7951,47.7951,33010.4055
2013-01-31 14:30:00,83.99,84.15,83.98,84.13,26910.65662002153,47.7951,47.8861,47.7894,47.8747,26910.6566
2013-01-31 14:35:00,84.14,84.18,84.12,84.18,10166.248056452578,47.8804,47.9032,47.869,47.9032,10166.2481
2013-01-31 14:40:00,84.18,84.21,84.17,84.18,24518.5982537974,47.9032,47.9203,47.8975,47.9032,24518.5983
2013-01-31 14:45:00,84.19,84.2,84.15,84.16,28226.28872144481,47.9089,47.9146,47.8861,47.8918,28226.2887
2013-01-31 14:50:00,84.16,84.2,84.15,84.17,21408.92237770601,47.8918,47.9146,47.8861,47.8975,21408.9224
2013-01-31 14:55:00,84.18,84.2,84.15,84.15,21050.1136227724,47.9032,47.9146,47.8861,47.8861,21050.1136
2013-01-31 15:00:00,84.15,84.15,84.06,84.08,35402.46382011721,47.8861,47.8861,47.8349,47.8463,35402.4638
2013-01-31 15:05:00,84.05,84.06,84.03,84.04,19016.86401148188,47.8292,47.8349,47.8178,47.8235,19016.864
2013-01-31 15:10:00,84.04,84.09,84.03,84.03,25236.21576366464,47.8235,47.852,47.8178,47.8178,25236.2158
2013-01-31 15:15:00,84.03,84.13,84.03,84.13,17462.026073436195,47.8178,47.8747,47.8178,47.8747,17462.0261
2013-01-31 15:20:00,84.12,84.13,84.04,84.04,46884.34397799306,47.869,47.8747,47.8235,47.8235,46884.344
2013-01-31 15:25:00,84.04,84.06,84.0,84.06,70326.5159669896,47.8235,47.8349,47.8008,47.8349,70326.516
2013-01-31 15:30:00,84.04,84.15,84.04,84.15,74034.206434637,47.8235,47.8861,47.8235,47.8861,74034.2064
2013-01-31 15:35:00,84.15,84.17,84.09,84.09,60519.07666547064,47.8861,47.8975,47.852,47.852,60519.0767
2013-01-31 15:40:00,84.08,84.14,84.08,84.09,49396.00526252841,47.8463,47.8804,47.8463,47.852,49396.0053
2013-01-31 15:45:00,84.09,84.12,84.05,84.05,128094.72551130247,47.852,47.869,47.8292,47.8292,128094.7255
2013-01-31 15:50:00,84.06,84.19,84.03,84.16,129171.15177610336,47.8349,47.9089,47.8178,47.8918,129171.1518
2013-01-31 15:55:00,84.16,84.19,84.04,84.06,226767.1331180481,47.8918,47.9089,47.8235,47.8349,226767.1331
2013-02-01 09:30:00,84.81,84.86,84.58,84.66,111828.72862097836,48.2617,48.2901,48.1308,48.1763,111828.7286
2013-02-01 09:35:00,84.68,84.77,84.64,84.76,61595.50293027151,48.1877,48.2389,48.165,48.2332,61595.5029
2013-02-01 09:40:00,84.76,85.08,84.76,85.03,65901.20798947495,48.2332,48.4153,48.2332,48.3869,65901.208
2013-02-01 09:45:00,85.03,85.1,85.01,85.06,88266.95371367062,48.3869,48.4267,48.3755,48.404,88266.9537
2013-02-01 09:50:00,85.07,85.08,84.95,84.96,52386.07822030858,48.4096,48.4153,48.3414,48.3471,52386.0782
2013-02-01 09:55:00,84.95,85.01,84.88,84.98,101184.06889128096,48.3414,48.3755,48.3015,48.3584,101184.0689
2013-02-01 10:00:00,85.01,85.11,84.97,85.11,79296.73484033011,48.3755,48.4324,48.3527,48.4324,79296.7348
2013-02-01 10:05:00,85.1,85.23,85.09,85.11,79775.14651357493,48.4267,48.5007,48.421,48.4324,79775.1465
2013-02-01 10:10:00,85.11,85.16,85.06,85.12,43655.06518359048,48.4324,48.4609,48.404,48.4381,43655.0652
2013-02-01 10:15:00,85.13,85.17,85.13,85.14,34684.84631024997,48.4438,48.4666,48.4438,48.4495,34684.8463
2013-02-01 10:20:00,85.15,85.27,85.15,85.24,43535.46226527928,48.4552,48.5235,48.4552,48.5064,43535.4623
2013-02-01 10:25:00,85.24,85.24,85.11,85.11,61595.50293027151,48.5064,48.5064,48.4324,48.4324,61595.5029
2013-02-01 10:30:00,85.11,85.15,85.1,85.12,45449.108958258585,48.4324,48.4552,48.4267,48.4381,45449.109
2013-02-01 10:35:00,85.13,85.19,85.12,85.17,26073.436191843084,48.4438,48.4779,48.4381,48.4666,26073.4362
2013-02-01 10:40:00,85.16,85.21,85.16,85.21,22126.539887573257,48.4609,48.4893,48.4609,48.4893,22126.5399
2013-02-01 10:45:00,85.21,85.25,85.19,85.24,42578.63891878962,48.4893,48.5121,48.4779,48.5064,42578.6389
2013-02-01 10:50:00,85.25,85.27,85.1,85.1,72598.97141490252,48.5121,48.5235,48.4267,48.4267,72598.9714
2013-02-01 10:55:00,85.11,85.2,85.11,85.15,51429.25487381892,48.4324,48.4836,48.4324,48.4552,51429.2549
2013-02-01 11:00:00,85.15,85.17,85.1,85.11,46525.53522305944,48.4552,48.4666,48.4267,48.4324,46525.5352
2013-02-01 11:05:00,85.11,85.16,85.08,85.12,41263.006817366346,48.4324,48.4609,48.4153,48.4381,41263.0068
2013-02-01 11:10:00,85.13,85.19,85.13,85.17,29063.509149623253,48.4438,48.4779,48.4438,48.4666,29063.5091
2013-02-01 11:15:00,85.17,85.17,85.09,85.09,43057.05059203445,48.4666,48.4666,48.421,48.421,43057.0506
2013-02-01 11:20:00,85.1,85.1,85.01,85.02,34206.43463700514,48.4267,48.4267,48.3755,48.3812,34206.4346
2013-02-01 11:25:00,85.01,85.02,84.98,85.02,21887.334050950845,48.3755,48.3812,48.3584,48.3812,21887.3341
2013-02-01 11:30:00,85.01,85.03,84.94,85.02,75349.83853606028,48.3755,48.3869,48.3357,48.3812,75349.8385
2013-02-01 11:35:00,85.04,85.05,84.98,84.99,33488.8171271379,48.3926,48.3983,48.3584,48.3641,33488.8171
2013-02-01 11:40:00,84.99,85.02,84.97,84.99,36359.28716660687,48.3641,48.3812,48.3527,48.3641,36359.2872
2013-02-01 11:45:00,85.0,85.04,84.94,84.94,91496.2325080732,48.3698,48.3926,48.3357,48.3357,91496.2325
2013-02-01 11:50:00,84.94,84.94,84.9,84.9,31216.36167922497,48.3357,48.3357,48.3129,48.3129,31216.3617
2013-02-01 11:55:00,84.89,84.92,84.89,84.91,32412.390862337044,48.3072,48.3243,48.3072,48.3186,32412.3909
2013-02-01 12:00:00,84.91,84.99,84.91,84.94,36837.69883985169,48.3186,48.3641,48.3186,48.3357,36837.6988
2013-02-01 12:05:00,84.94,84.95,84.91,84.91,39708.168879320656,48.3357,48.3414,48.3186,48.3186,39708.1689
2013-02-01 12:10:00,84.91,84.91,84.86,84.91,39468.96304269825,48.3186,48.3186,48.2901,48.3186,39468.963
2013-02-01 12:15:00,84.91,84.94,84.9,84.92,24279.39241717498,48.3186,48.3357,48.3129,48.3243,24279.3924
2013-02-01 12:20:00,84.93,84.93,84.86,84.88,20691.30486783877,48.33,48.33,48.2901,48.3015,20691.3049
2013-02-01 12:25:00,84.87,84.88,84.84,84.86,19734.481521349124,48.2958,48.3015,48.2788,48.2901,19734.4815
2013-02-01 12:30:00,84.86,84.9,84.86,84.88,33130.008372204284,48.2901,48.3129,48.2901,48.3015,33130.0084
2013-02-01 12:35:00,84.88,84.9,84.82,84.82,23083.363234062912,48.3015,48.3129,48.2674,48.2674,23083.3632
2013-02-01 12:40:00,84.82,84.84,84.81,84.81,18538.452338237053,48.2674,48.2788,48.2617,48.2617,18538.4523
2013-02-01 12:45:00,84.8,84.84,84.8,84.81,5142.925487381893,48.256,48.2788,48.256,48.2617,5142.9255
2013-02-01 12:50:00,84.81,84.88,84.81,84.87,27987.08288482239,48.2617,48.3015,48.2617,48.2958,27987.0829
2013-02-01 12:55:00,84.87,84.87,84.85,84.86,12558.306422676716,48.2958,48.2958,48.2845,48.2901,12558.3064
2013-02-01 13:00:00,84.85,84.86,84.83,84.85,20691.30486783877,48.2845,48.2901,48.2731,48.2845,20691.3049
2013-02-01 13:05:00,84.85,84.86,84.83,84.85,31814.37627078101,48.2845,48.2901,48.2731,48.2845,31814.3763
2013-02-01 13:10:00,84.85,84.97,84.85,84.96,43894.271020212895,48.2845,48.3527,48.2845,48.3471,43894.271
2013-02-01 13:15:00,84.96,84.98,84.92,84.97,35522.06673842842,48.3471,48.3584,48.3243,48.3527,35522.0667
2013-02-01 13:20:00,84.97,84.98,84.92,84.93,41502.21265398876,48.3527,48.3584,48.3243,48.33,41502.2127
2013-02-01 13:25:00,84.94,84.98,84.92,84.97,43415.85934696807,48.3357,48.3584,48.3243,48.3527,43415.8593
2013-02-01 13:30:00,84.98,85.01,84.96,85.0,19734.481521349124,48.3584,48.3755,48.3471,48.3698,19734.4815
2013-02-01 13:35:00,84.99,85.01,84.97,84.97,21648.12821432843,48.3641,48.3755,48.3527,48.3527,21648.1282
2013-02-01 13:40:00,84.97,85.01,84.96,85.0,33010.40545389308,48.3527,48.3755,48.3471,48.3698,33010.4055
2013-02-01 13:45:00,85.0,85.01,84.96,84.97,15667.982298768093,48.3698,48.3755,48.3471,48.3527,15667.9823
2013-02-01 13:50:00,84.96,85.02,84.96,85.01,12199.497667743091,48.3471,48.3812,48.3471,48.3755,12199.4977
2013-02-01 13:55:00,85.01,85.06,85.0,85.01,26432.244946776704,48.3755,48.404,48.3698,48.3755,26432.2449
2013-02-01 14:00:00,85.02,85.02,84.97,84.98,28226.28872144481,48.3812,48.3812,48.3527,48.3584,28226.2887
2013-02-01 14:05:00,84.98,84.99,84.95,84.98,433799.7847147471,48.3584,48.3641,48.3414,48.3584,433799.7847
2013-02-01 14:10:00,84.97,84.98,84.96,84.96,22604.951560818085,48.3527,48.3584,48.3471,48.3471,22604.9516
2013-02-01 14:15:00,84.96,85.0,84.96,85.0,18299.24650161464,48.3471,48.3698,48.3471,48.3698,18299.2465
2013-02-01 14:20:00,85.0,85.03,85.0,85.03,14113.144360722405,48.3698,48.3869,48.3698,48.3869,14113.1444
2013-02-01 14:25:00,85.04,85.06,85.03,85.06,19136.46692979309,48.3926,48.404,48.3869,48.404,19136.4669
2013-02-01 14:30:00,85.06,85.07,85.01,85.02,23083.363234062912,48.404,48.4096,48.3755,48.3812,23083.3632
2013-02-01 14:35:00,85.02,85.06,85.0,85.01,61236.694175337885,48.3812,48.404,48.3698,48.3755,61236.6942
2013-02-01 14:40:00,85.01,85.06,85.01,85.04,31575.1704341586,48.3755,48.404,48.3755,48.3926,31575.1704
2013-02-01 14:45:00,85.03,85.07,85.02,85.02,33967.228800382734,48.3869,48.4096,48.3812,48.3812,33967.2288
2013-02-01 14:50:00,85.03,85.03,84.99,85.0,19854.084439660328,48.3869,48.3869,48.3641,48.3698,19854.0844
2013-02-01 14:55:00,85.0,85.0,84.91,84.92,29541.92082286808,48.3698,48.3698,48.3186,48.3243,29541.9208
2013-02-01 15:00:00,84.92,84.92,84.87,84.89,33130.008372204284,48.3243,48.3243,48.2958,48.3072,33130.0084
2013-02-01 15:05:00,84.89,84.89,84.85,84.85,60638.67958378185,48.3072,48.3072,48.2845,48.2845,60638.6796
2013-02-01 15:10:00,84.85,84.9,84.84,84.9,29183.11206793446,48.2845,48.3129,48.2788,48.3129,29183.1121
2013-02-01 15:15:00,84.89,84.9,84.86,84.86,19973.687357971536,48.3072,48.3129,48.2901,48.2901,19973.6874
2013-02-01 15:20:00,84.86,84.88,84.78,84.8,45927.52063150341,48.2901,48.3015,48.2446,48.256,45927.5206
2013-02-01 15:25:00,84.8,84.86,84.77,84.77,33249.61129051549,48.256,48.2901,48.2389,48.2389,33249.6113
2013-02-01 15:30:00,84.78,84.83,84.76,84.81,75708.6472909939,48.2446,48.2731,48.2332,48.2617,75708.6473
2013-02-01 15:35:00,84.82,84.83,84.8,84.8,46764.74105968186,48.2674,48.2731,48.256,48.256,46764.7411
2013-02-01 15:40:00,84.8,84.88,84.79,84.85,75469.4414543715,48.256,48.3015,48.2503,48.2845,75469.4415
2013-02-01 15:45:00,84.86,84.96,84.85,84.95,83961.24865446717,48.2901,48.3471,48.2845,48.3414,83961.2487
2013-02-01 15:50:00,84.95,84.95,84.86,84.86,87668.93912211458,48.3414,48.3414,48.2901,48.2901,87668.9391
2013-02-01 15:55:00,84.86,84.91,84.78,84.88,256667.8626958498,48.2901,48.3186,48.2446,48.3015,256667.8627
2013-02-04 09:30:00,84.25,84.45,84.19,84.42,127975.12259299128,47.943,48.0568,47.9089,48.0398,127975.1226
2013-02-04 09:35:00,84.42,84.42,84.2,84.29,61715.10584858271,48.0398,48.0398,47.9146,47.9658,61715.1058
2013-02-04 09:40:00,84.29,84.31,84.13,84.25,31335.964597536185,47.9658,47.9772,47.8747,47.943,31335.9646
2013-02-04 09:45:00,84.25,84.32,84.21,84.28,38272.93385958618,47.943,47.9829,47.9203,47.9601,38272.9339
2013-02-04 09:50:00,84.26,84.46,84.25,84.43,36598.49300322928,47.9487,48.0625,47.943,48.0455,36598.493
2013-02-04 09:55:00,84.46,84.61,84.45,84.6,37435.71343140773,48.0625,48.1479,48.0568,48.1422,37435.7134
2013-02-04 10:00:00,84.62,84.62,84.44,84.48,44372.682693457726,48.1536,48.1536,48.0511,48.0739,44372.6827
2013-02-04 10:05:00,84.48,84.51,84.43,84.47,34445.64047362756,48.0739,48.091,48.0455,48.0682,34445.6405
2013-02-04 10:10:00,84.49,84.5,84.42,84.45,14232.747279033609,48.0796,48.0853,48.0398,48.0568,14232.7473
2013-02-04 10:15:00,84.49,84.49,84.28,84.33,38870.94845114221,48.0796,48.0796,47.9601,47.9885,38870.9485
2013-02-04 10:20:00,84.35,84.36,84.3,84.35,17581.6289917474,47.9999,48.0056,47.9715,47.9999,17581.629
2013-02-04 10:25:00,84.35,84.46,84.35,84.45,20691.30486783877,47.9999,48.0625,47.9999,48.0568,20691.3049
2013-02-04 10:30:00,84.45,84.45,84.21,84.24,30259.53833273532,48.0568,48.0568,47.9203,47.9373,30259.5383
2013-02-04 10:35:00,84.25,84.35,84.24,84.25,28465.494558067217,47.943,47.9999,47.9373,47.943,28465.4946
2013-02-04 10:40:00,84.24,84.31,84.2,84.21,35043.65506518359,47.9373,47.9772,47.9146,47.9203,35043.6551
2013-02-04 10:45:00,84.24,84.28,84.22,84.25,38751.345532831,47.9373,47.9601,47.9259,47.943,38751.3455
2013-02-04 10:50:00,84.26,84.3,84.24,84.27,12797.512259299128,47.9487,47.9715,47.9373,47.9544,12797.5123
2013-02-04 10:55:00,84.28,84.32,84.26,84.29,23800.980743930155,47.9601,47.9829,47.9487,47.9658,23800.9807
2013-02-04 11:00:00,84.3,84.36,84.24,84.34,30857.552924291354,47.9715,48.0056,47.9373,47.9942,30857.5529
2013-02-04 11:05:00,84.35,84.35,84.27,84.3,11960.29183112068,47.9999,47.9999,47.9544,47.9715,11960.2918
2013-02-04 11:10:00,84.3,84.38,84.28,84.35,33847.62588207152,47.9715,48.017,47.9601,47.9999,33847.6259
2013-02-04 11:15:00,84.35,84.38,84.29,84.3,28585.097476378425,47.9999,48.017,47.9658,47.9715,28585.0975
2013-02-04 11:20:00,84.31,84.31,84.24,84.25,21169.7165410836,47.9772,47.9772,47.9373,47.943,21169.7165
2013-02-04 11:25:00,84.25,84.26,84.12,84.13,39827.77179763187,47.943,47.9487,47.869,47.8747,39827.7718
2013-02-04 11:30:00,84.12,84.28,84.09,84.24,41023.80098074393,47.869,47.9601,47.852,47.9373,41023.801
2013-02-04 11:35:00,84.23,84.25,84.15,84.15,12558.306422676716,47.9316,47.943,47.8861,47.8861,12558.3064
2013-02-04 11:40:00,84.16,84.2,84.14,84.2,25953.83327353188,47.8918,47.9146,47.8804,47.9146,25953.8333
2013-02-04 11:45:00,84.2,84.27,84.2,84.27,22724.55447912929,47.9146,47.9544,47.9146,47.9544,22724.5545
2013-02-04 11:50:00,84.26,84.3,84.25,84.27,11481.880157875852,47.9487,47.9715,47.943,47.9544,11481.8802
2013-02-04 11:55:00,84.25,84.28,84.2,84.24,15907.188135390505,47.943,47.9601,47.9146,47.9373,15907.1881
2013-02-04 12:00:00,84.24,84.24,84.19,84.21,9807.439301518958,47.9373,47.9373,47.9089,47.9203,9807.4393
2013-02-04 12:05:00,84.21,84.23,84.15,84.19,11601.48307618706,47.9203,47.9316,47.8861,47.9089,11601.4831
2013-02-04 12:10:00,84.19,84.29,84.18,84.27,27987.08288482239,47.9089,47.9658,47.9032,47.9544,27987.0829
2013-02-04 12:15:00,84.26,84.27,84.21,84.21,9927.042219830164,47.9487,47.9544,47.9203,47.9203,9927.0422
2013-02-04 12:20:00,84.22,84.25,84.2,84.25,10405.453893074991,47.9259,47.943,47.9146,47.943,10405.4539
2013-02-04 12:25:00,84.25,84.28,84.24,84.26,6817.366343738788,47.943,47.9601,47.9373,47.9487,6817.3663
2013-02-04 12:30:00,84.25,84.31,84.25,84.31,6817.366343738788,47.943,47.9772,47.943,47.9772,6817.3663
2013-02-04 12:35:00,84.29,84.37,84.27,84.37,11362.277239564646,47.9658,48.0113,47.9544,48.0113,11362.2772
2013-02-04 12:40:00,84.36,84.41,84.35,84.36,8132.998445162062,48.0056,48.0341,47.9999,48.0056,8132.9984
2013-02-04 12:45:00,84.35,84.39,84.35,84.39,4425.307977514652,47.9999,48.0227,47.9999,48.0227,4425.308
2013-02-04 12:50:00,84.4,84.4,84.34,84.35,11123.071402942232,48.0284,48.0284,47.9942,47.9999,11123.0714
2013-02-04 12:55:00,84.35,84.37,84.33,84.33,10644.659729697403,47.9999,48.0113,47.9885,47.9885,10644.6597
2013-02-04 13:00:00,84.35,84.36,84.31,84.36,10166.248056452578,47.9999,48.0056,47.9772,48.0056,10166.2481
2013-02-04 13:05:00,84.36,84.37,84.34,84.36,4784.116732448272,48.0056,48.0113,47.9942,48.0056,4784.1167
2013-02-04 13:10:00,84.36,84.38,84.35,84.38,5382.131324004306,48.0056,48.017,47.9999,48.017,5382.1313
2013-02-04 13:15:00,84.38,84.4,84.33,84.35,36120.08132998445,48.017,48.0284,47.9885,47.9999,36120.0813
2013-02-04 13:20:00,84.35,84.4,84.35,84.39,13873.938524099987,47.9999,48.0284,47.9999,48.0227,13873.9385
2013-02-04 13:25:00,84.39,84.39,84.35,84.35,10764.262648008613,48.0227,48.0227,47.9999,47.9999,10764.2626
2013-02-04 13:30:00,84.35,84.35,84.3,84.32,12558.306422676716,47.9999,47.9999,47.9715,47.9829,12558.3064
2013-02-04 13:35:00,84.31,84.32,84.26,84.27,23083.363234062912,47.9772,47.9829,47.9487,47.9544,23083.3632
2013-02-04 13:40:00,84.29,84.31,84.26,84.26,9568.233464896544,47.9658,47.9772,47.9487,47.9487,9568.2335
2013-02-04 13:45:00,84.27,84.27,84.21,84.21,15548.379380456883,47.9544,47.9544,47.9203,47.9203,15548.3794
2013-02-04 13:50:00,84.21,84.22,84.2,84.22,10644.659729697403,47.9203,47.9259,47.9146,47.9259,10644.6597
2013-02-04 13:55:00,84.22,84.26,84.21,84.26,19375.6727664155,47.9259,47.9487,47.9203,47.9487,19375.6728
2013-02-04 14:00:00,84.25,84.25,84.22,84.25,12438.703504365509,47.943,47.943,47.9259,47.943,12438.7035
2013-02-04 14:05:00,84.25,84.27,84.24,84.24,9448.630546585337,47.943,47.9544,47.9373,47.9373,9448.6305
2013-02-04 14:10:00,84.24,84.27,84.24,84.25,9927.042219830164,47.9373,47.9544,47.9373,47.943,9927.0422
2013-02-04 14:15:00,84.26,84.3,84.25,84.25,17342.423155124987,47.9487,47.9715,47.943,47.943,17342.4232
2013-02-04 14:20:00,84.25,84.28,84.22,84.25,12797.512259299128,47.943,47.9601,47.9259,47.943,12797.5123
2013-02-04 14:25:00,84.27,84.34,84.23,84.33,17701.231910058606,47.9544,47.9942,47.9316,47.9885,17701.2319
2013-02-04 14:30:00,84.33,84.35,84.3,84.32,10883.86556631982,47.9885,47.9999,47.9715,47.9829,10883.8656
2013-02-04 14:35:00,84.33,84.38,84.33,84.35,18897.26109317068,47.9885,48.017,47.9885,47.9999,18897.2611
2013-02-04 14:40:00,84.35,84.4,84.34,84.4,18777.65817485947,47.9999,48.0284,47.9942,48.0284,18777.6582
2013-02-04 14:45:00,84.4,84.41,84.4,84.4,9448.630546585337,48.0284,48.0341,48.0284,48.0284,9448.6305
2013-02-04 14:50:00,84.41,84.42,84.37,84.41,17103.21731850257,48.0341,48.0398,48.0113,48.0341,17103.2173
2013-02-04 14:55:00,84.41,84.46,84.4,84.44,39827.77179763187,48.0341,48.0625,48.0284,48.0511,39827.7718
2013-02-04 15:00:00,84.44,84.44,84.35,84.4,28226.28872144481,48.0511,48.0511,47.9999,48.0284,28226.2887
2013-02-04 15:05:00,84.4,84.4,84.35,84.35,15428.776462145675,48.0284,48.0284,47.9999,47.9999,15428.7765
2013-02-04 15:10:00,84.35,84.4,84.34,84.35,16983.614400191367,47.9999,48.0284,47.9942,47.9999,16983.6144
2013-02-04 15:15:00,84.34,84.37,84.33,84.36,19256.069848104296,47.9942,48.0113,47.9885,48.0056,19256.0698
2013-02-04 15:20:00,84.37,84.38,84.3,84.3,25116.61284535343,48.0113,48.017,47.9715,47.9715,25116.6128
2013-02-04 15:25:00,84.3,84.4,84.3,84.4,29063.509149623253,47.9715,48.0284,47.9715,48.0284,29063.5091
2013-02-04 15:30:00,84.39,84.4,84.28,84.28,91257.0266714508,48.0227,48.0284,47.9601,47.9601,91257.0267
2013-02-04 15:35:00,84.28,84.3,84.24,84.26,48917.593589283584,47.9601,47.9715,47.9373,47.9487,48917.5936
2013-02-04 15:40:00,84.26,84.29,84.2,84.23,55017.342423155125,47.9487,47.9658,47.9146,47.9316,55017.3424
2013-02-04 15:45:00,84.22,84.27,84.18,84.24,56332.9745245784,47.9259,47.9544,47.9032,47.9373,56332.9745
2013-02-04 15:50:00,84.23,84.25,84.16,84.25,78339.91149384045,47.9316,47.943,47.8918,47.943,78339.9115
2013-02-04 15:55:00,84.25,84.26,84.16,84.25,154646.57337639038,47.943,47.9487,47.8918,47.943,154646.5734
2013-02-05 09:30:00,84.71,84.86,84.66,84.75,84559.26324602321,48.2048,48.2901,48.1763,48.2275,84559.2632
2013-02-05 09:35:00,84.76,85.01,84.76,84.86,94486.30546585337,48.2332,48.3755,48.2332,48.2901,94486.3055
2013-02-05 09:40:00,84.86,84.98,84.85,84.96,35282.86090180601,48.2901,48.3584,48.2845,48.3471,35282.8609
2013-02-05 09:45:00,84.94,84.97,84.91,84.96,44253.079775146514,48.3357,48.3527,48.3186,48.3471,44253.0798
2013-02-05 09:50:00,84.96,85.11,84.94,85.06,36718.09592154049,48.3471,48.4324,48.3357,48.404,36718.0959
2013-02-05 09:55:00,85.06,85.12,85.06,85.08,22485.34864250688,48.404,48.4381,48.404,48.4153,22485.3486
2013-02-05 10:00:00,85.1,85.15,85.01,85.13,43655.06518359048,48.4267,48.4552,48.3755,48.4438,43655.0652
2013-02-05 10:05:00,85.15,85.17,85.11,85.13,38512.13969620859,48.4552,48.4666,48.4324,48.4438,38512.1397
2013-02-05 10:10:00,85.13,85.13,85.06,85.1,36718.09592154049,48.4438,48.4438,48.404,48.4267,36718.0959
2013-02-05 10:15:00,85.1,85.12,84.99,85.01,37555.31634971894,48.4267,48.4381,48.3641,48.3755,37555.3163
2013-02-05 10:20:00,85.01,85.01,84.91,84.91,50233.22569070686,48.3755,48.3755,48.3186,48.3186,50233.2257
2013-02-05 10:25:00,84.91,84.93,84.82,84.82,50472.43152732927,48.3186,48.33,48.2674,48.2674,50472.4315
2013-02-05 10:30:00,84.82,84.83,84.76,84.8,37196.50759478532,48.2674,48.2731,48.2332,48.256,37196.5076
2013-02-05 10:35:00,84.8,84.88,84.78,84.88,25834.23035522067,48.256,48.3015,48.2446,48.3015,25834.2304
2013-02-05 10:40:00,84.88,84.94,84.86,84.9,46166.726468125824,48.3015,48.3357,48.2901,48.3129,46166.7265
2013-02-05 10:45:00,84.87,84.93,84.85,84.92,20930.51070446119,48.2958,48.33,48.2845,48.3243,20930.5107
2013-02-05 10:50:00,84.92,84.94,84.89,84.89,11362.277239564646,48.3243,48.3357,48.3072,48.3072,11362.2772
2013-02-05 10:55:00,84.89,84.91,84.84,84.84,22246.142805884465,48.3072,48.3186,48.2788,48.2788,22246.1428
2013-02-05 11:00:00,84.83,84.91,84.83,84.9,27149.862456643943,48.2731,48.3186,48.2731,48.3129,27149.8625
2013-02-05 11:05:00,84.9,84.91,84.8,84.81,28943.906231312045,48.3129,48.3186,48.256,48.2617,28943.9062
2013-02-05 11:10:00,84.81,84.88,84.81,84.86,13515.129769166368,48.2617,48.3015,48.2617,48.2901,13515.1298
2013-02-05 11:15:00,84.86,84.88,84.79,84.79,38990.55136945342,48.2901,48.3015,48.2503,48.2503,38990.5514
2013-02-05 11:20:00,84.79,84.86,84.76,84.86,32531.99378064825,48.2503,48.2901,48.2332,48.2901,32531.9938
2013-02-05 11:25:00,84.86,84.89,84.84,84.86,9927.042219830164,48.2901,48.3072,48.2788,48.2901,9927.0422
2013-02-05 11:30:00,84.86,84.91,84.83,84.91,41143.40389905514,48.2901,48.3186,48.2731,48.3186,41143.4039
2013-02-05 11:35:00,84.91,84.93,84.88,84.89,14830.761870589644,48.3186,48.33,48.3015,48.3072,14830.7619
2013-02-05 11:40:00,84.89,84.9,84.86,84.86,16265.996890324124,48.3072,48.3129,48.2901,48.2901,16265.9969
2013-02-05 11:45:00,84.86,84.87,84.81,84.81,46166.726468125824,48.2901,48.2958,48.2617,48.2617,46166.7265
2013-02-05 11:50:00,84.81,84.86,84.8,84.86,33010.40545389308,48.2617,48.2901,48.256,48.2901,33010.4055
2013-02-05 11:55:00,84.86,84.91,84.85,84.9,13993.541442411197,48.2901,48.3186,48.2845,48.3129,13993.5414
2013-02-05 12:00:00,84.91,84.94,84.89,84.93,13036.718095921542,48.3186,48.3357,48.3072,48.33,13036.7181
2013-02-05 12:05:00,84.93,84.93,84.87,84.87,16983.614400191367,48.33,48.33,48.2958,48.2958,16983.6144
2013-02-05 12:10:00,84.87,84.91,84.84,84.88,40904.198062432726,48.2958,48.3186,48.2788,48.3015,40904.1981
2013-02-05 12:15:00,84.89,84.89,84.83,84.88,14591.55603396723,48.3072,48.3072,48.2731,48.3015,14591.556
2013-02-05 12:20:00,84.89,84.92,84.89,84.91,17820.834828369814,48.3072,48.3243,48.3072,48.3186,17820.8348
2013-02-05 12:25:00,84.92,84.94,84.83,84.83,39110.15428776462,48.3243,48.3357,48.2731,48.2731,39110.1543
2013-02-05 12:30:00,84.83,84.88,84.81,84.86,20093.290276282743,48.2731,48.3015,48.2617,48.2901,20093.2903
2013-02-05 12:35:00,84.86,84.88,84.85,84.87,6936.9692620499945,48.2901,48.3015,48.2845,48.2958,6936.9693
2013-02-05 12:40:00,84.87,84.87,84.81,84.83,13395.526850855162,48.2958,48.2958,48.2617,48.2731,13395.5269
2013-02-05 12:45:00,84.82,84.86,84.81,84.83,11960.29183112068,48.2674,48.2901,48.2617,48.2731,11960.2918
2013-02-05 12:50:00,84.82,84.83,84.8,84.81,14471.953115656022,48.2674,48.2731,48.256,48.2617,14471.9531
2013-02-05 12:55:00,84.81,84.86,84.81,84.81,16265.996890324124,48.2617,48.2901,48.2617,48.2617,16265.9969
2013-02-05 13:00:00,84.81,84.9,84.81,84.89,23322.569070685327,48.2617,48.3129,48.2617,48.3072,23322.5691
2013-02-05 13:05:00,84.88,84.93,84.86,84.89,38990.55136945342,48.3015,48.33,48.2901,48.3072,38990.5514
2013-02-05 13:10:00,84.89,84.91,84.86,84.88,7176.175098672408,48.3072,48.3186,48.2901,48.3015,7176.1751
2013-02-05 13:15:00,84.88,84.93,84.87,84.89,30139.935414424115,48.3015,48.33,48.2958,48.3072,30139.9354
2013-02-05 13:20:00,84.88,84.97,84.88,84.96,11123.071402942232,48.3015,48.3527,48.3015,48.3471,11123.0714
2013-02-05 13:25:00,84.96,85.03,84.96,85.02,24398.995335486183,48.3471,48.3869,48.3471,48.3812,24398.9953
2013-02-05 13:30:00,85.02,85.02,84.96,84.97,19136.46692979309,48.3812,48.3812,48.3471,48.3527,19136.4669
2013-02-05 13:35:00,84.97,85.0,84.95,85.0,32292.78794402584,48.3527,48.3698,48.3414,48.3698,32292.7879
2013-02-05 13:40:00,84.99,85.01,84.95,84.95,18299.24650161464,48.3641,48.3755,48.3414,48.3414,18299.2465
2013-02-05 13:45:00,84.94,84.99,84.92,84.96,16864.01148188016,48.3357,48.3641,48.3243,48.3471,16864.0115
2013-02-05 13:50:00,84.96,84.98,84.93,84.96,15667.982298768093,48.3471,48.3584,48.33,48.3471,15667.9823
2013-02-05 13:55:00,84.95,84.99,84.93,84.94,25116.61284535343,48.3414,48.3641,48.33,48.3357,25116.6128
2013-02-05 14:00:00,84.97,85.02,84.94,85.01,18777.65817485947,48.3527,48.3812,48.3357,48.3755,18777.6582
2013-02-05 14:05:00,85.01,85.02,84.97,85.01,18897.26109317068,48.3755,48.3812,48.3527,48.3755,18897.2611
2013-02-05 14:10:00,85.01,85.05,85.01,85.05,23920.58366224136,48.3755,48.3983,48.3755,48.3983,23920.5837
2013-02-05 14:15:00,85.05,85.07,85.04,85.06,44253.079775146514,48.3983,48.4096,48.3926,48.404,44253.0798
2013-02-05 14:20:00,85.06,85.12,85.06,85.11,95682.33464896544,48.404,48.4381,48.404,48.4324,95682.3346
2013-02-05 14:25:00,85.11,85.17,85.03,85.14,257385.48020571703,48.4324,48.4666,48.3869,48.4495,257385.4802
2013-02-05 14:30:00,85.15,85.15,85.06,85.09,47960.77024279393,48.4552,48.4552,48.404,48.421,47960.7702
2013-02-05 14:35:00,85.08,85.13,85.05,85.06,24279.39241717498,48.4153,48.4438,48.3983,48.404,24279.3924
2013-02-05 14:40:00,85.06,85.16,85.06,85.16,29422.317904556872,48.404,48.4609,48.404,48.4609,29422.3179
2013-02-05 14:45:00,85.17,85.2,85.17,85.18,34326.037555316354,48.4666,48.4836,48.4666,48.4722,34326.0376
2013-02-05 14:50:00,85.18,85.22,85.17,85.18,20332.496112905155,48.4722,48.495,48.4666,48.4722,20332.4961
2013-02-05 14:55:00,85.18,85.19,85.12,85.17,27628.27412988877,48.4722,48.4779,48.4381,48.4666,27628.2741
2013-02-05 15:00:00,85.17,85.18,85.11,85.11,41023.80098074393,48.4666,48.4722,48.4324,48.4324,41023.801
2013-02-05 15:05:00,85.11,85.12,85.06,85.1,43415.85934696807,48.4324,48.4381,48.404,48.4267,43415.8593
2013-02-05 15:10:00,85.1,85.17,85.09,85.17,18418.84941992585,48.4267,48.4666,48.421,48.4666,18418.8494
2013-02-05 15:15:00,85.17,85.18,85.08,85.08,73077.38308814736,48.4666,48.4722,48.4153,48.4153,73077.3831
2013-02-05 15:20:00,85.09,85.11,85.05,85.06,28704.70039468964,48.421,48.4324,48.3983,48.404,28704.7004
2013-02-05 15:25:00,85.06,85.07,85.03,85.06,23202.96615237412,48.404,48.4096,48.3869,48.404,23202.9662
2013-02-05 15:30:00,85.05,85.07,85.03,85.05,36718.09592154049,48.3983,48.4096,48.3869,48.3983,36718.0959
2013-02-05 15:35:00,85.04,85.04,84.97,84.99,36598.49300322928,48.3926,48.3926,48.3527,48.3641,36598.493
2013-02-05 15:40:00,84.99,85.0,84.95,84.98,30379.141251046527,48.3641,48.3698,48.3414,48.3584,30379.1413
2013-02-05 15:45:00,84.98,85.01,84.94,84.96,40664.99222581031,48.3584,48.3755,48.3357,48.3471,40664.9922
2013-02-05 15:50:00,84.96,84.97,84.9,84.91,60160.26791053702,48.3471,48.3527,48.3129,48.3186,60160.2679
2013-02-05 15:55:00,84.91,84.96,84.85,84.87,207989.47494318863,48.3186,48.3471,48.2845,48.2958,207989.4749
2013-02-06 09:30:00,84.55,84.88,84.51,84.84,124506.63796196628,48.1137,48.3015,48.091,48.2788,124506.638
2013-02-06 09:35:00,84.83,85.13,84.74,85.11,74153.80935294821,48.2731,48.4438,48.2219,48.4324,74153.8094
2013-02-06 09:40:00,85.1,85.67,85.1,85.52,220069.3696926205,48.4267,48.7511,48.4267,48.6657,220069.3697
2013-02-06 09:45:00,85.5,85.55,85.35,85.4,97356.77550532234,48.6543,48.6828,48.569,48.5974,97356.7755
2013-02-06 09:50:00,85.37,85.42,85.36,85.42,56452.57744288961,48.5804,48.6088,48.5747,48.6088,56452.5774
2013-02-06 09:55:00,85.41,85.59,85.41,85.57,49515.60818083961,48.6031,48.7056,48.6031,48.6942,49515.6082
2013-02-06 10:00:00,85.57,85.61,85.5,85.54,41502.21265398876,48.6942,48.7169,48.6543,48.6771,41502.2127
2013-02-06 10:05:00,85.53,85.58,85.47,85.56,45688.314794881,48.6714,48.6999,48.6373,48.6885,45688.3148
2013-02-06 10:10:00,85.57,85.7,85.57,85.68,51907.66654706375,48.6942,48.7682,48.6942,48.7568,51907.6665
2013-02-06 10:15:00,85.67,85.68,85.62,85.66,29781.12665949049,48.7511,48.7568,48.7226,48.7454,29781.1267
2013-02-06 10:20:00,85.68,85.74,85.65,85.66,75708.6472909939,48.7568,48.7909,48.7397,48.7454,75708.6473
2013-02-06 10:25:00,85.66,85.83,85.63,85.8,61595.50293027151,48.7454,48.8421,48.7283,48.8251,61595.5029
2013-02-06 10:30:00,85.8,85.83,85.73,85.78,64585.57588805167,48.8251,48.8421,48.7852,48.8137,64585.5759
2013-02-06 10:35:00,85.78,85.88,85.78,85.84,81927.99904317666,48.8137,48.8706,48.8137,48.8478,81927.999
2013-02-06 10:40:00,85.84,85.88,85.83,85.85,39827.77179763187,48.8478,48.8706,48.8421,48.8535,39827.7718
2013-02-06 10:45:00,85.86,85.87,85.82,85.87,38392.53677789738,48.8592,48.8649,48.8364,48.8649,38392.5368
2013-02-06 10:50:00,85.87,85.97,85.86,85.96,40664.99222581031,48.8649,48.9218,48.8592,48.9161,40664.9922
2013-02-06 10:55:00,85.96,85.96,85.88,85.92,31335.964597536185,48.9161,48.9161,48.8706,48.8933,31335.9646
2013-02-06 11:00:00,85.93,85.96,85.89,85.94,22963.760315751704,48.899,48.9161,48.8763,48.9047,22963.7603
2013-02-06 11:05:00,85.94,85.96,85.88,85.95,41741.41849061118,48.9047,48.9161,48.8706,48.9104,41741.4185
2013-02-06 11:10:00,85.95,86.02,85.93,86.01,45090.300203324965,48.9104,48.9503,48.899,48.9446,45090.3002
2013-02-06 11:15:00,86.01,86.06,86.0,86.01,57768.209544312886,48.9446,48.973,48.9389,48.9446,57768.2095
2013-02-06 11:20:00,86.0,86.08,85.99,86.05,61117.091257026674,48.9389,48.9844,48.9332,48.9673,61117.0913
2013-02-06 11:25:00,86.05,86.08,86.03,86.06,43655.06518359048,48.9673,48.9844,48.9559,48.973,43655.0652
2013-02-06 11:30:00,86.05,86.08,86.04,86.06,77981.10273890683,48.9673,48.9844,48.9616,48.973,77981.1027
2013-02-06 11:35:00,86.06,86.08,86.03,86.05,34804.44922856118,48.973,48.9844,48.9559,48.9673,34804.4492
2013-02-06 11:40:00,86.06,86.1,86.05,86.08,32053.58210740342,48.973,48.9958,48.9673,48.9844,32053.5821
2013-02-06 11:45:00,86.08,86.09,86.02,86.03,33369.2142088267,48.9844,48.9901,48.9503,48.9559,33369.2142
2013-02-06 11:50:00,86.03,86.05,85.99,85.99,27389.06829326636,48.9559,48.9673,48.9332,48.9332,27389.0683
2013-02-06 11:55:00,86.0,86.08,86.0,86.07,46764.74105968186,48.9389,48.9844,48.9389,48.9787,46764.7411
2013-02-06 12:00:00,86.05,86.08,85.97,85.98,40425.786389187895,48.9673,48.9844,48.9218,48.9275,40425.7864
2013-02-06 12:05:00,85.98,86.06,85.98,86.05,26193.03911015429,48.9275,48.973,48.9275,48.9673,26193.0391
2013-02-06 12:10:00,86.06,86.11,86.04,86.1,49874.41693577324,48.973,49.0015,48.9616,48.9958,49874.4169
2013-02-06 12:15:00,86.09,86.1,86.07,86.07,24638.2011721086,48.9901,48.9958,48.9787,48.9787,24638.2012
2013-02-06 12:20:00,86.06,86.07,86.04,86.05,20571.70194952757,48.973,48.9787,48.9616,48.9673,20571.7019
2013-02-06 12:25:00,86.04,86.06,86.03,86.05,23202.96615237412,48.9616,48.973,48.9559,48.9673,23202.9662
2013-02-06 12:30:00,86.04,86.05,86.03,86.05,11242.674321253438,48.9616,48.9673,48.9559,48.9673,11242.6743
2013-02-06 12:35:00,86.05,86.11,86.05,86.1,19256.069848104296,48.9673,49.0015,48.9673,48.9958,19256.0698
2013-02-06 12:40:00,86.09,86.1,86.06,86.09,35163.2579834948,48.9901,48.9958,48.973,48.9901,35163.258
2013-02-06 12:45:00,86.1,86.1,86.08,86.09,21289.31945939481,48.9958,48.9958,48.9844,48.9901,21289.3195
2013-02-06 12:50:00,86.1,86.11,86.07,86.08,19495.27568472671,48.9958,49.0015,48.9787,48.9844,19495.2757
2013-02-06 12:55:00,86.08,86.08,86.03,86.04,28704.70039468964,48.9844,48.9844,48.9559,48.9616,28704.7004
2013-02-06 13:00:00,86.03,86.07,86.01,86.03,25953.83327353188,48.9559,48.9787,48.9446,48.9559,25953.8333
2013-02-06 13:05:00,86.03,86.03,85.99,86.03,25714.62743690946,48.9559,48.9559,48.9332,48.9559,25714.6274
2013-02-06 13:10:00,86.03,86.07,86.0,86.05,18777.65817485947,48.9559,48.9787,48.9389,48.9673,18777.6582
2013-02-06 13:15:00,86.04,86.06,86.02,86.03,38751.345532831,48.9616,48.973,48.9503,48.9559,38751.3455
2013-02-06 13:20:00,86.03,86.03,85.93,85.93,38751.345532831,48.9559,48.9559,48.899,48.899,38751.3455
2013-02-06 13:25:00,85.93,85.96,85.92,85.93,36239.68424829566,48.899,48.9161,48.8933,48.899,36239.6842
2013-02-06 13:30:00,85.92,85.93,85.86,85.93,36359.28716660687,48.8933,48.899,48.8592,48.899,36359.2872
2013-02-06 13:35:00,85.93,85.93,85.86,85.87,33010.40545389308,48.899,48.899,48.8592,48.8649,33010.4055
2013-02-06 13:40:00,85.85,85.88,85.83,85.84,34086.83171869394,48.8535,48.8706,48.8421,48.8478,34086.8317
2013-02-06 13:45:00,85.84,85.89,85.82,85.87,54299.724913287886,48.8478,48.8763,48.8364,48.8649,54299.7249
2013-02-06 13:50:00,85.87,85.87,85.83,85.83,41861.02140892238,48.8649,48.8649,48.8421,48.8421,41861.0214
2013-02-06 13:55:00,85.83,85.83,85.75,85.76,44611.88853008013,48.8421,48.8421,48.7966,48.8023,44611.8885
2013-02-06 14:00:00,85.76,85.79,85.73,85.73,90659.01207989476,48.8023,48.8194,48.7852,48.7852,90659.0121
2013-02-06 14:05:00,85.74,85.8,85.73,85.77,38631.7426145198,48.7909,48.8251,48.7852,48.808,38631.7426
2013-02-06 14:10:00,85.78,85.82,85.75,85.78,66379.61966271978,48.8137,48.8364,48.7966,48.8137,66379.6197
2013-02-06 14:15:00,85.78,85.81,85.75,85.78,24877.407008731014,48.8137,48.8307,48.7966,48.8137,24877.407
2013-02-06 14:20:00,85.78,85.82,85.77,85.78,36120.08132998445,48.8137,48.8364,48.808,48.8137,36120.0813
2013-02-06 14:25:00,85.76,85.77,85.73,85.73,31933.979189092217,48.8023,48.808,48.7852,48.7852,31933.9792
2013-02-06 14:30:00,85.73,85.78,85.73,85.78,28943.906231312045,48.7852,48.8137,48.7852,48.8137,28943.9062
2013-02-06 14:35:00,85.78,85.78,85.75,85.78,31575.1704341586,48.8137,48.8137,48.7966,48.8137,31575.1704
2013-02-06 14:40:00,85.78,85.82,85.78,85.8,33488.8171271379,48.8137,48.8364,48.8137,48.8251,33488.8171
2013-02-06 14:45:00,85.81,85.81,85.75,85.77,31933.979189092217,48.8307,48.8307,48.7966,48.808,31933.9792
2013-02-06 14:50:00,85.77,85.78,85.76,85.77,16624.805645257744,48.808,48.8137,48.8023,48.808,16624.8056
2013-02-06 14:55:00,85.78,85.85,85.77,85.85,25236.21576366464,48.8137,48.8535,48.808,48.8535,25236.2158
2013-02-06 15:00:00,85.85,85.86,85.8,85.81,30259.53833273532,48.8535,48.8592,48.8251,48.8307,30259.5383
2013-02-06 15:05:00,85.81,85.88,85.81,85.87,27747.87704819997,48.8307,48.8706,48.8307,48.8649,27747.877
2013-02-06 15:10:00,85.87,85.87,85.82,85.85,37316.11051309652,48.8649,48.8649,48.8364,48.8535,37316.1105
2013-02-06 15:15:00,85.85,85.89,85.83,85.83,45568.71187656979,48.8535,48.8763,48.8421,48.8421,45568.7119
2013-02-06 15:20:00,85.83,85.88,85.83,85.87,30139.935414424115,48.8421,48.8706,48.8421,48.8649,30139.9354
2013-02-06 15:25:00,85.87,85.88,85.86,85.86,45449.108958258585,48.8649,48.8706,48.8592,48.8592,45449.109
2013-02-06 15:30:00,85.87,85.87,85.85,85.87,67097.23717258702,48.8649,48.8649,48.8535,48.8649,67097.2372
2013-02-06 15:35:00,85.86,85.87,85.83,85.84,72598.97141490252,48.8592,48.8649,48.8421,48.8478,72598.9714
2013-02-06 15:40:00,85.84,85.88,85.82,85.86,83124.02822628872,48.8478,48.8706,48.8364,48.8592,83124.0282
2013-02-06 15:45:00,85.86,85.86,85.82,85.83,78937.9260853965,48.8592,48.8592,48.8364,48.8421,78937.9261
2013-02-06 15:50:00,85.83,85.88,85.82,85.83,155005.382131324,48.8421,48.8706,48.8364,48.8421,155005.3821
2013-02-06 15:55:00,85.83,85.88,85.83,85.87,118646.09496471717,48.8421,48.8706,48.8421,48.8649,118646.095
2013-02-07 09:30:00,85.83,85.9,85.7,85.78,73077.38308814736,48.8421,48.882,48.7682,48.8137,73077.3831
2013-02-07 09:35:00,85.78,85.88,85.67,85.74,44013.8739385241,48.8137,48.8706,48.7511,48.7909,44013.8739
2013-02-07 09:40:00,85.74,85.75,85.57,85.57,31933.979189092217,48.7909,48.7966,48.6942,48.6942,31933.9792
2013-02-07 09:45:00,85.56,85.76,85.56,85.7,56332.9745245784,48.6885,48.8023,48.6885,48.7682,56332.9745
2013-02-07 09:50:00,85.68,85.69,85.47,85.5,45209.90312163617,48.7568,48.7625,48.6373,48.6543,45209.9031
2013-02-07 09:55:00,85.52,85.57,85.43,85.47,49276.4023442172,48.6657,48.6942,48.6145,48.6373,49276.4023
2013-02-07 10:00:00,85.47,85.52,85.4,85.47,63030.73795000598,48.6373,48.6657,48.5974,48.6373,63030.738
2013-02-07 10:05:00,85.47,85.47,85.29,85.33,53342.90156679823,48.6373,48.6373,48.5348,48.5576,53342.9016
2013-02-07 10:10:00,85.33,85.35,85.1,85.17,58127.018299246505,48.5576,48.569,48.4267,48.4666,58127.0183
2013-02-07 10:15:00,85.17,85.3,85.17,85.27,48797.99067097237,48.4666,48.5405,48.4666,48.5235,48797.9907
2013-02-07 10:20:00,85.27,85.32,85.06,85.09,52027.26946537496,48.5235,48.5519,48.404,48.421,52027.2695
2013-02-07 10:25:00,85.1,85.17,85.0,85.09,39588.56596100945,48.4267,48.4666,48.3698,48.421,39588.566
2013-02-07 10:30:00,85.08,85.18,85.04,85.11,38870.94845114221,48.4153,48.4722,48.3926,48.4324,38870.9485
2013-02-07 10:35:00,85.11,85.12,84.99,85.06,21408.92237770601,48.4324,48.4381,48.3641,48.404,21408.9224
2013-02-07 10:40:00,85.06,85.15,85.05,85.08,23561.77490730774,48.404,48.4552,48.3983,48.4153,23561.7749
2013-02-07 10:45:00,85.08,85.1,84.84,84.96,96997.96675038872,48.4153,48.4267,48.2788,48.3471,96997.9668
2013-02-07 10:50:00,84.98,85.01,84.89,84.96,16983.614400191367,48.3584,48.3755,48.3072,48.3471,16983.6144
2013-02-07 10:55:00,84.96,85.12,84.95,85.12,29422.317904556872,48.3471,48.4381,48.3414,48.4381,29422.3179
2013-02-07 11:00:00,85.12,85.16,85.03,85.05,32412.390862337044,48.4381,48.4609,48.3869,48.3983,32412.3909
2013-02-07 11:05:00,85.04,85.22,85.03,85.21,21050.1136227724,48.3926,48.495,48.3869,48.4893,21050.1136
2013-02-07 11:10:00,85.21,85.27,85.19,85.22,34206.43463700514,48.4893,48.5235,48.4779,48.495,34206.4346
2013-02-07 11:15:00,85.25,85.26,85.16,85.19,37076.90467647411,48.5121,48.5178,48.4609,48.4779,37076.9047
2013-02-07 11:20:00,85.2,85.25,85.16,85.24,21408.92237770601,48.4836,48.5121,48.4609,48.5064,21408.9224
2013-02-07 11:25:00,85.22,85.22,85.08,85.11,15907.188135390505,48.495,48.495,48.4153,48.4324,15907.1881
2013-02-07 11:30:00,85.13,85.18,85.11,85.17,26910.65662002153,48.4438,48.4722,48.4324,48.4666,26910.6566
2013-02-07 11:35:00,85.17,85.17,85.01,85.03,12917.115177610334,48.4666,48.4666,48.3755,48.3869,12917.1152
2013-02-07 11:40:00,85.03,85.05,84.91,84.92,24877.407008731014,48.3869,48.3983,48.3186,48.3243,24877.407
2013-02-07 11:45:00,84.91,84.96,84.89,84.9,45449.108958258585,48.3186,48.3471,48.3072,48.3129,45449.109
2013-02-07 11:50:00,84.91,84.94,84.85,84.88,45329.50603994738,48.3186,48.3357,48.2845,48.3015,45329.506
2013-02-07 11:55:00,84.88,84.9,84.83,84.89,14352.350197344816,48.3015,48.3129,48.2731,48.3072,14352.3502
2013-02-07 12:00:00,84.9,84.97,84.88,84.96,33847.62588207152,48.3129,48.3527,48.3015,48.3471,33847.6259
2013-02-07 12:05:00,84.96,85.01,84.93,85.01,33130.008372204284,48.3471,48.3755,48.33,48.3755,33130.0084
2013-02-07 12:10:00,85.01,85.01,84.96,85.0,29541.92082286808,48.3755,48.3755,48.3471,48.3698,29541.9208
2013-02-07 12:15:00,85.01,85.01,84.93,84.96,37674.91926803014,48.3755,48.3755,48.33,48.3471,37674.9193
2013-02-07 12:20:00,84.94,85.04,84.94,85.03,10525.0568113862,48.3357,48.3926,48.3357,48.3869,10525.0568
2013-02-07 12:25:00,85.04,85.09,85.02,85.09,12438.703504365509,48.3926,48.421,48.3812,48.421,12438.7035
2013-02-07 12:30:00,85.08,85.09,85.04,85.06,30379.141251046527,48.4153,48.421,48.3926,48.404,30379.1413
2013-02-07 12:35:00,85.06,85.11,85.06,85.1,13515.129769166368,48.404,48.4324,48.404,48.4267,13515.1298
2013-02-07 12:40:00,85.1,85.17,85.1,85.15,19614.87860303792,48.4267,48.4666,48.4267,48.4552,19614.8786
2013-02-07 12:45:00,85.13,85.16,85.12,85.12,7176.175098672408,48.4438,48.4609,48.4381,48.4381,7176.1751
2013-02-07 12:50:00,85.14,85.15,85.1,85.11,7534.983853606029,48.4495,48.4552,48.4267,48.4324,7534.9839
2013-02-07 12:55:00,85.12,85.12,85.09,85.1,20212.893194593948,48.4381,48.4381,48.421,48.4267,20212.8932
2013-02-07 13:00:00,85.1,85.12,85.07,85.1,12319.1005860543,48.4267,48.4381,48.4096,48.4267,12319.1006
2013-02-07 13:05:00,85.11,85.11,85.03,85.06,12079.894749431887,48.4324,48.4324,48.3869,48.404,12079.8947
2013-02-07 13:10:00,85.06,85.14,85.06,85.1,11960.29183112068,48.404,48.4495,48.404,48.4267,11960.2918
2013-02-07 13:15:00,85.11,85.16,85.1,85.16,10166.248056452578,48.4324,48.4609,48.4267,48.4609,10166.2481
2013-02-07 13:20:00,85.17,85.17,85.12,85.15,7056.572180361201,48.4666,48.4666,48.4381,48.4552,7056.5722
2013-02-07 13:25:00,85.17,85.27,85.16,85.26,20691.30486783877,48.4666,48.5235,48.4609,48.5178,20691.3049
2013-02-07 13:30:00,85.24,85.26,85.22,85.22,7295.778016983615,48.5064,48.5178,48.495,48.495,7295.778
2013-02-07 13:35:00,85.22,85.25,85.19,85.22,12917.115177610334,48.495,48.5121,48.4779,48.495,12917.1152
2013-02-07 13:40:00,85.23,85.36,85.22,85.36,20332.496112905155,48.5007,48.5747,48.495,48.5747,20332.4961
2013-02-07 13:45:00,85.36,85.41,85.36,85.37,15069.967707212058,48.5747,48.6031,48.5747,48.5804,15069.9677
2013-02-07 13:50:00,85.38,85.42,85.38,85.42,13036.718095921542,48.5861,48.6088,48.5861,48.6088,13036.7181
2013-02-07 13:55:00,85.42,85.5,85.42,85.46,33608.42004544911,48.6088,48.6543,48.6088,48.6316,33608.42
2013-02-07 14:00:00,85.46,85.57,85.46,85.51,26073.436191843084,48.6316,48.6942,48.6316,48.66,26073.4362
2013-02-07 14:05:00,85.5,85.52,85.47,85.47,16505.20272694654,48.6543,48.6657,48.6373,48.6373,16505.2027
2013-02-07 14:10:00,85.47,85.51,85.47,85.48,11481.880157875852,48.6373,48.66,48.6373,48.643,11481.8802
2013-02-07 14:15:00,85.5,85.51,85.47,85.48,5860.542997249133,48.6543,48.66,48.6373,48.643,5860.543
2013-02-07 14:20:00,85.48,85.5,85.45,85.47,17581.6289917474,48.643,48.6543,48.6259,48.6373,17581.629
2013-02-07 14:25:00,85.47,85.51,85.46,85.5,17581.6289917474,48.6373,48.66,48.6316,48.6543,17581.629
2013-02-07 14:30:00,85.51,85.52,85.42,85.42,18179.64358330344,48.66,48.6657,48.6088,48.6088,18179.6436
2013-02-07 14:35:00,85.42,85.42,85.32,85.32,16624.805645257744,48.6088,48.6088,48.5519,48.5519,16624.8056
2013-02-07 14:40:00,85.32,85.39,85.31,85.36,23681.377825618947,48.5519,48.5917,48.5462,48.5747,23681.3778
2013-02-07 14:45:00,85.35,85.4,85.32,85.4,25355.81868197584,48.569,48.5974,48.5519,48.5974,25355.8187
2013-02-07 14:50:00,85.39,85.45,85.39,85.42,19136.46692979309,48.5917,48.6259,48.5917,48.6088,19136.4669
2013-02-07 14:55:00,85.42,85.52,85.4,85.49,12079.894749431887,48.6088,48.6657,48.5974,48.6487,12079.8947
2013-02-07 15:00:00,85.51,85.52,85.44,85.48,20810.907786149983,48.66,48.6657,48.6202,48.643,20810.9078
2013-02-07 15:05:00,85.48,85.57,85.47,85.52,14830.761870589644,48.643,48.6942,48.6373,48.6657,14830.7619
2013-02-07 15:10:00,85.52,85.54,85.48,85.51,21408.92237770601,48.6657,48.6771,48.643,48.66,21408.9224
2013-02-07 15:15:00,85.52,85.55,85.52,85.54,21169.7165410836,48.6657,48.6828,48.6657,48.6771,21169.7165
2013-02-07 15:20:00,85.54,85.55,85.46,85.49,32651.596698959456,48.6771,48.6828,48.6316,48.6487,32651.5967
2013-02-07 15:25:00,85.49,85.5,85.43,85.46,45927.52063150341,48.6487,48.6543,48.6145,48.6316,45927.5206
2013-02-07 15:30:00,85.45,85.51,85.45,85.46,30977.15584260256,48.6259,48.66,48.6259,48.6316,30977.1558
2013-02-07 15:35:00,85.47,85.47,85.39,85.46,42698.24183710082,48.6373,48.6373,48.5917,48.6316,42698.2418
2013-02-07 15:40:00,85.44,85.51,85.44,85.49,28704.70039468964,48.6202,48.66,48.6202,48.6487,28704.7004
2013-02-07 15:45:00,85.5,85.52,85.47,85.49,47841.16732448272,48.6543,48.6657,48.6373,48.6487,47841.1673
2013-02-07 15:50:00,85.49,85.51,85.43,85.45,69369.69262049995,48.6487,48.66,48.6145,48.6259,69369.6926
2013-02-07 15:55:00,85.45,85.52,85.45,85.47,83841.64573615597,48.6259,48.6657,48.6259,48.6373,83841.6457
2013-02-08 09:30:00,85.57,85.59,85.32,85.49,71163.73639516805,48.6942,48.7056,48.5519,48.6487,71163.7364
2013-02-08 09:35:00,85.52,85.75,85.48,85.75,21289.31945939481,48.6657,48.7966,48.643,48.7966,21289.3195
2013-02-08 09:40:00,85.74,85.88,85.73,85.86,18418.84941992585,48.7909,48.8706,48.7852,48.8592,18418.8494
2013-02-08 09:45:00,85.87,85.87,85.73,85.82,20691.30486783877,48.8649,48.8649,48.7852,48.8364,20691.3049
2013-02-08 09:50:00,85.8,85.91,85.8,85.91,21169.7165410836,48.8251,48.8877,48.8251,48.8877,21169.7165
2013-02-08 09:55:00,85.93,86.0,85.92,85.98,32053.58210740342,48.899,48.9389,48.8933,48.9275,32053.5821
2013-02-08 10:00:00,85.98,86.06,85.98,86.03,38512.13969620859,48.9275,48.973,48.9275,48.9559,38512.1397
2013-02-08 10:05:00,86.03,86.18,85.94,86.03,196746.8006219352,48.9559,49.0413,48.9047,48.9559,196746.8006
2013-02-08 10:10:00,86.02,86.15,86.01,86.15,40664.99222581031,48.9503,49.0242,48.9446,49.0242,40664.9922
2013-02-08 10:15:00,86.15,86.16,86.1,86.14,29900.7295778017,49.0242,49.0299,48.9958,49.0185,29900.7296
2013-02-08 10:20:00,86.13,86.23,86.12,86.23,35880.87549336204,49.0128,49.0698,49.0072,49.0698,35880.8755
2013-02-08 10:25:00,86.23,86.29,86.22,86.28,42578.63891878962,49.0698,49.1039,49.0641,49.0982,42578.6389
2013-02-08 10:30:00,86.28,86.33,86.26,86.28,39588.56596100945,49.0982,49.1267,49.0868,49.0982,39588.566
2013-02-08 10:35:00,86.29,86.39,86.28,86.35,25834.23035522067,49.1039,49.1608,49.0982,49.138,25834.2304
2013-02-08 10:40:00,86.34,86.34,86.21,86.25,24638.2011721086,49.1323,49.1323,49.0584,49.0811,24638.2012
2013-02-08 10:45:00,86.25,86.29,86.2,86.29,25355.81868197584,49.0811,49.1039,49.0527,49.1039,25355.8187
2013-02-08 10:50:00,86.3,86.3,86.25,86.27,5621.337160626719,49.1096,49.1096,49.0811,49.0925,5621.3372
2013-02-08 10:55:00,86.27,86.29,86.15,86.15,17103.21731850257,49.0925,49.1039,49.0242,49.0242,17103.2173
2013-02-08 11:00:00,86.14,86.18,86.04,86.05,31216.36167922497,49.0185,49.0413,48.9616,48.9673,31216.3617
2013-02-08 11:05:00,86.05,86.08,86.01,86.02,33369.2142088267,48.9673,48.9844,48.9446,48.9503,33369.2142
2013-02-08 11:10:00,86.01,86.03,85.98,86.0,10644.659729697403,48.9446,48.9559,48.9275,48.9389,10644.6597
2013-02-08 11:15:00,86.01,86.03,85.99,86.02,15309.173543834471,48.9446,48.9559,48.9332,48.9503,15309.1735
2013-02-08 11:20:00,86.03,86.04,86.0,86.04,12677.90934098792,48.9559,48.9616,48.9389,48.9616,12677.9093
2013-02-08 11:25:00,86.03,86.06,86.0,86.01,13993.541442411197,48.9559,48.973,48.9389,48.9446,13993.5414
2013-02-08 11:30:00,86.01,86.01,85.88,85.88,28226.28872144481,48.9446,48.9446,48.8706,48.8706,28226.2887
2013-02-08 11:35:00,85.88,85.93,85.86,85.93,12917.115177610334,48.8706,48.899,48.8592,48.899,12917.1152
2013-02-08 11:40:00,85.92,85.96,85.84,85.88,20691.30486783877,48.8933,48.9161,48.8478,48.8706,20691.3049
2013-02-08 11:45:00,85.87,85.97,85.87,85.96,8731.013036718097,48.8649,48.9218,48.8649,48.9161,8731.013
2013-02-08 11:50:00,85.95,86.0,85.94,86.0,8491.807200095684,48.9104,48.9389,48.9047,48.9389,8491.8072
2013-02-08 11:55:00,85.98,85.98,85.93,85.94,8132.998445162062,48.9275,48.9275,48.899,48.9047,8132.9984
2013-02-08 12:00:00,85.96,85.98,85.88,85.92,26910.65662002153,48.9161,48.9275,48.8706,48.8933,26910.6566
2013-02-08 12:05:00,85.91,85.97,85.88,85.93,20571.70194952757,48.8877,48.9218,48.8706,48.899,20571.7019
2013-02-08 12:10:00,85.93,85.94,85.87,85.88,29661.523741179288,48.899,48.9047,48.8649,48.8706,29661.5237
2013-02-08 12:15:00,85.88,85.92,85.86,85.9,20930.51070446119,48.8706,48.8933,48.8592,48.882,20930.5107
2013-02-08 12:20:00,85.91,85.92,85.82,85.82,24877.407008731014,48.8877,48.8933,48.8364,48.8364,24877.407
2013-02-08 12:25:00,85.81,85.88,85.8,85.83,44013.8739385241,48.8307,48.8706,48.8251,48.8421,44013.8739
2013-02-08 12:30:00,85.83,85.86,85.8,85.8,18897.26109317068,48.8421,48.8592,48.8251,48.8251,18897.2611
2013-02-08 12:35:00,85.8,85.85,85.79,85.84,12558.306422676716,48.8251,48.8535,48.8194,48.8478,12558.3064
2013-02-08 12:40:00,85.85,85.88,85.82,85.82,21050.1136227724,48.8535,48.8706,48.8364,48.8364,21050.1136
2013-02-08 12:45:00,85.81,85.84,85.79,85.83,28824.30331300084,48.8307,48.8478,48.8194,48.8421,28824.3033
2013-02-08 12:50:00,85.84,85.87,85.84,85.85,11123.071402942232,48.8478,48.8649,48.8478,48.8535,11123.0714
2013-02-08 12:55:00,85.85,85.86,85.82,85.83,12677.90934098792,48.8535,48.8592,48.8364,48.8421,12677.9093
2013-02-08 13:00:00,85.83,85.87,85.83,85.87,6817.366343738788,48.8421,48.8649,48.8421,48.8649,6817.3663
2013-02-08 13:05:00,85.86,85.88,85.83,85.84,25595.024518598257,48.8592,48.8706,48.8421,48.8478,25595.0245
2013-02-08 13:10:00,85.84,85.88,85.83,85.86,10285.850974763784,48.8478,48.8706,48.8421,48.8592,10285.851
2013-02-08 13:15:00,85.85,85.88,85.85,85.88,8850.615955029303,48.8535,48.8706,48.8535,48.8706,8850.616
2013-02-08 13:20:00,85.89,85.9,85.83,85.88,25953.83327353188,48.8763,48.882,48.8421,48.8706,25953.8333
2013-02-08 13:25:00,85.86,85.89,85.84,85.84,20930.51070446119,48.8592,48.8763,48.8478,48.8478,20930.5107
2013-02-08 13:30:00,85.83,85.87,85.83,85.86,12797.512259299128,48.8421,48.8649,48.8421,48.8592,12797.5123
2013-02-08 13:35:00,85.87,85.87,85.84,85.85,11123.071402942232,48.8649,48.8649,48.8478,48.8535,11123.0714
2013-02-08 13:40:00,85.85,85.88,85.84,85.88,7295.778016983615,48.8535,48.8706,48.8478,48.8706,7295.778
2013-02-08 13:45:00,85.88,85.88,85.83,85.84,8252.60136347327,48.8706,48.8706,48.8421,48.8478,8252.6014
2013-02-08 13:50:00,85.85,85.89,85.84,85.86,10405.453893074991,48.8535,48.8763,48.8478,48.8592,10405.4539
2013-02-08 13:55:00,85.87,85.9,85.86,85.88,13395.526850855162,48.8649,48.882,48.8592,48.8706,13395.5269
2013-02-08 14:00:00,85.88,85.88,85.84,85.84,12797.512259299128,48.8706,48.8706,48.8478,48.8478,12797.5123
2013-02-08 14:05:00,85.85,85.88,85.85,85.87,10405.453893074991,48.8535,48.8706,48.8535,48.8649,10405.4539
2013-02-08 14:10:00,85.88,85.91,85.86,85.87,14352.350197344816,48.8706,48.8877,48.8592,48.8649,14352.3502
2013-02-08 14:15:00,85.87,85.89,85.86,85.89,9448.630546585337,48.8649,48.8763,48.8592,48.8763,9448.6305
2013-02-08 14:20:00,85.88,85.88,85.84,85.84,15667.982298768093,48.8706,48.8706,48.8478,48.8478,15667.9823
2013-02-08 14:25:00,85.84,85.87,85.84,85.87,6219.351752182753,48.8478,48.8649,48.8478,48.8649,6219.3518
2013-02-08 14:30:00,85.87,85.88,85.85,85.88,12319.1005860543,48.8649,48.8706,48.8535,48.8706,12319.1006
2013-02-08 14:35:00,85.89,85.93,85.88,85.9,12079.894749431887,48.8763,48.899,48.8706,48.882,12079.8947
2013-02-08 14:40:00,85.89,85.94,85.89,85.94,10644.659729697403,48.8763,48.9047,48.8763,48.9047,10644.6597
2013-02-08 14:45:00,85.93,85.94,85.84,85.86,21289.31945939481,48.899,48.9047,48.8478,48.8592,21289.3195
2013-02-08 14:50:00,85.86,85.88,85.85,85.88,5621.337160626719,48.8592,48.8706,48.8535,48.8706,5621.3372
2013-02-08 14:55:00,85.88,85.89,85.84,85.84,9568.233464896544,48.8706,48.8763,48.8478,48.8478,9568.2335
2013-02-08 15:00:00,85.85,85.89,85.85,85.86,10764.262648008613,48.8535,48.8763,48.8535,48.8592,10764.2626
2013-02-08 15:05:00,85.85,85.86,85.83,85.84,14113.144360722405,48.8535,48.8592,48.8421,48.8478,14113.1444
2013-02-08 15:10:00,85.83,85.88,85.83,85.88,13634.732687477575,48.8421,48.8706,48.8421,48.8706,13634.7327
2013-02-08 15:15:00,85.88,85.88,85.82,85.82,15907.188135390505,48.8706,48.8706,48.8364,48.8364,15907.1881
2013-02-08 15:20:00,85.82,85.83,85.8,85.81,17581.6289917474,48.8364,48.8421,48.8251,48.8307,17581.629
2013-02-08 15:25:00,85.81,85.81,85.77,85.77,17820.834828369814,48.8307,48.8307,48.808,48.808,17820.8348
2013-02-08 15:30:00,85.78,85.8,85.72,85.73,28824.30331300084,48.8137,48.8251,48.7795,48.7852,28824.3033
2013-02-08 15:35:00,85.75,85.75,85.7,85.73,20571.70194952757,48.7966,48.7966,48.7682,48.7852,20571.7019
2013-02-08 15:40:00,85.73,85.76,85.7,85.72,58007.4153809353,48.7852,48.8023,48.7682,48.7795,58007.4154
2013-02-08 15:45:00,85.73,85.78,85.72,85.78,74632.22102619304,48.7852,48.8137,48.7795,48.8137,74632.221
2013-02-08 15:50:00,85.78,85.81,85.78,85.8,56811.38619782323,48.8137,48.8307,48.8137,48.8251,56811.3862
2013-02-08 15:55:00,85.8,85.86,85.78,85.83,162899.1747398637,48.8251,48.8592,48.8137,48.8421,162899.1747
2013-02-11 09:30:00,85.61,85.68,85.43,85.51,139935.41442411195,48.7169,48.7568,48.6145,48.66,139935.4144
2013-02-11 09:35:00,85.52,85.54,85.42,85.44,30857.552924291354,48.6657,48.6771,48.6088,48.6202,30857.5529
2013-02-11 09:40:00,85.44,85.46,85.34,85.34,24279.39241717498,48.6202,48.6316,48.5633,48.5633,24279.3924
2013-02-11 09:45:00,85.35,85.51,85.32,85.47,72598.97141490252,48.569,48.66,48.5519,48.6373,72598.9714
2013-02-11 09:50:00,85.46,85.57,85.44,85.52,26312.642028465496,48.6316,48.6942,48.6202,48.6657,26312.642
2013-02-11 09:55:00,85.52,85.52,85.41,85.45,19375.6727664155,48.6657,48.6657,48.6031,48.6259,19375.6728
2013-02-11 10:00:00,85.47,85.68,85.46,85.61,26193.03911015429,48.6373,48.7568,48.6316,48.7169,26193.0391
2013-02-11 10:05:00,85.61,85.73,85.61,85.71,32412.390862337044,48.7169,48.7852,48.7169,48.7738,32412.3909
2013-02-11 10:10:00,85.7,85.74,85.61,85.61,24159.78949886377,48.7682,48.7909,48.7169,48.7169,24159.7895
2013-02-11 10:15:00,85.63,85.66,85.51,85.57,42339.433082167205,48.7283,48.7454,48.66,48.6942,42339.4331
2013-02-11 10:20:00,85.57,85.63,85.54,85.59,26910.65662002153,48.6942,48.7283,48.6771,48.7056,26910.6566
2013-02-11 10:25:00,85.59,85.75,85.56,85.68,35522.06673842842,48.7056,48.7966,48.6885,48.7568,35522.0667
2013-02-11 10:30:00,85.69,85.7,85.59,85.66,18777.65817485947,48.7625,48.7682,48.7056,48.7454,18777.6582
2013-02-11 10:35:00,85.68,85.69,85.62,85.66,10764.262648008613,48.7568,48.7625,48.7226,48.7454,10764.2626
2013-02-11 10:40:00,85.68,85.76,85.68,85.76,22604.951560818085,48.7568,48.8023,48.7568,48.8023,22604.9516
2013-02-11 10:45:00,85.76,86.02,85.76,85.93,154885.7792130128,48.8023,48.9503,48.8023,48.899,154885.7792
2013-02-11 10:50:00,85.93,85.93,85.58,85.77,171630.18777658176,48.899,48.899,48.6999,48.808,171630.1878
2013-02-11 10:55:00,85.76,85.83,85.71,85.81,40306.18347087669,48.8023,48.8421,48.7738,48.8307,40306.1835
2013-02-11 11:00:00,85.79,85.84,85.76,85.83,14232.747279033609,48.8194,48.8478,48.8023,48.8421,14232.7473
2013-02-11 11:05:00,85.83,85.84,85.8,85.83,12558.306422676716,48.8421,48.8478,48.8251,48.8421,12558.3064
2013-02-11 11:10:00,85.84,85.84,85.7,85.73,19375.6727664155,48.8478,48.8478,48.7682,48.7852,19375.6728
2013-02-11 11:15:00,85.73,85.78,85.71,85.77,8850.615955029303,48.7852,48.8137,48.7738,48.808,8850.616
2013-02-11 11:20:00,85.78,85.78,85.61,85.68,52984.09281186461,48.8137,48.8137,48.7169,48.7568,52984.0928
2013-02-11 11:25:00,85.68,85.71,85.65,85.68,10046.645138141372,48.7568,48.7738,48.7397,48.7568,10046.6451
2013-02-11 11:30:00,85.69,85.72,85.68,85.69,12199.497667743091,48.7625,48.7795,48.7568,48.7625,12199.4977
2013-02-11 11:35:00,85.68,85.7,85.61,85.61,21289.31945939481,48.7568,48.7682,48.7169,48.7169,21289.3195
2013-02-11 11:40:00,85.62,85.63,85.55,85.59,19614.87860303792,48.7226,48.7283,48.6828,48.7056,19614.8786
2013-02-11 11:45:00,85.6,85.67,85.6,85.67,11003.468484631025,48.7112,48.7511,48.7112,48.7511,11003.4685
2013-02-11 11:50:00,85.67,85.73,85.65,85.69,15309.173543834471,48.7511,48.7852,48.7397,48.7625,15309.1735
2013-02-11 11:55:00,85.69,85.7,85.68,85.68,5621.337160626719,48.7625,48.7682,48.7568,48.7568,5621.3372
2013-02-11 12:00:00,85.68,85.7,85.65,85.67,11123.071402942232,48.7568,48.7682,48.7397,48.7511,11123.0714
2013-02-11 12:05:00,85.68,85.7,85.63,85.64,21528.525296017226,48.7568,48.7682,48.7283,48.734,21528.5253
2013-02-11 12:10:00,85.63,85.65,85.6,85.61,6099.748833871547,48.7283,48.7397,48.7112,48.7169,6099.7488
2013-02-11 12:15:00,85.58,85.67,85.58,85.66,7415.380935294822,48.6999,48.7511,48.6999,48.7454,7415.3809
2013-02-11 12:20:00,85.66,85.7,85.64,85.68,13515.129769166368,48.7454,48.7682,48.734,48.7568,13515.1298
2013-02-11 12:25:00,85.67,85.69,85.66,85.69,7056.572180361201,48.7511,48.7625,48.7454,48.7625,7056.5722
2013-02-11 12:30:00,85.69,85.7,85.65,85.68,7415.380935294822,48.7625,48.7682,48.7397,48.7568,7415.3809
2013-02-11 12:35:00,85.69,85.7,85.62,85.66,14232.747279033609,48.7625,48.7682,48.7226,48.7454,14232.7473
2013-02-11 12:40:00,85.66,85.68,85.61,85.61,8970.21887334051,48.7454,48.7568,48.7169,48.7169,8970.2189
2013-02-11 12:45:00,85.62,85.63,85.57,85.58,16864.01148188016,48.7226,48.7283,48.6942,48.6999,16864.0115
2013-02-11 12:50:00,85.58,85.65,85.58,85.65,7534.983853606029,48.6999,48.7397,48.6999,48.7397,7534.9839
2013-02-11 12:55:00,85.65,85.68,85.64,85.66,12199.497667743091,48.7397,48.7568,48.734,48.7454,12199.4977
2013-02-11 13:00:00,85.67,85.78,85.67,85.7,23083.363234062912,48.7511,48.8137,48.7511,48.7682,23083.3632
2013-02-11 13:05:00,85.7,85.72,85.65,85.71,14352.350197344816,48.7682,48.7795,48.7397,48.7738,14352.3502
2013-02-11 13:10:00,85.71,85.75,85.7,85.7,12319.1005860543,48.7738,48.7966,48.7682,48.7682,12319.1006
2013-02-11 13:15:00,85.7,85.72,85.68,85.7,11123.071402942232,48.7682,48.7795,48.7568,48.7682,11123.0714
2013-02-11 13:20:00,85.71,85.74,85.7,85.73,13395.526850855162,48.7738,48.7909,48.7682,48.7852,13395.5269
2013-02-11 13:25:00,85.73,85.73,85.66,85.66,9448.630546585337,48.7852,48.7852,48.7454,48.7454,9448.6305
2013-02-11 13:30:00,85.65,85.68,85.65,85.68,10046.645138141372,48.7397,48.7568,48.7397,48.7568,10046.6451
2013-02-11 13:35:00,85.68,85.68,85.61,85.64,10405.453893074991,48.7568,48.7568,48.7169,48.734,10405.4539
2013-02-11 13:40:00,85.64,85.69,85.63,85.65,10405.453893074991,48.734,48.7625,48.7283,48.7397,10405.4539
2013-02-11 13:45:00,85.66,85.68,85.62,85.68,14352.350197344816,48.7454,48.7568,48.7226,48.7568,14352.3502
2013-02-11 13:50:00,85.68,85.69,85.65,85.67,8132.998445162062,48.7568,48.7625,48.7397,48.7511,8132.9984
2013-02-11 13:55:00,85.68,85.72,85.68,85.71,9448.630546585337,48.7568,48.7795,48.7568,48.7738,9448.6305
2013-02-11 14:00:00,85.7,85.74,85.7,85.74,17462.026073436195,48.7682,48.7909,48.7682,48.7909,17462.0261
2013-02-11 14:05:00,85.73,85.77,85.73,85.75,13156.321014232748,48.7852,48.808,48.7852,48.7966,13156.321
2013-02-11 14:10:00,85.75,85.83,85.75,85.83,28465.494558067217,48.7966,48.8421,48.7966,48.8421,28465.4946
2013-02-11 14:15:00,85.83,85.83,85.81,85.81,13634.732687477575,48.8421,48.8421,48.8307,48.8307,13634.7327
2013-02-11 14:20:00,85.81,85.83,85.81,85.82,13993.541442411197,48.8307,48.8421,48.8307,48.8364,13993.5414
2013-02-11 14:25:00,85.82,85.83,85.79,85.8,6817.366343738788,48.8364,48.8421,48.8194,48.8251,6817.3663
2013-02-11 14:30:00,85.79,85.8,85.76,85.76,14113.144360722405,48.8194,48.8251,48.8023,48.8023,14113.1444
2013-02-11 14:35:00,85.77,85.83,85.76,85.82,12917.115177610334,48.808,48.8421,48.8023,48.8364,12917.1152
2013-02-11 14:40:00,85.83,85.83,85.82,85.82,8013.395526850855,48.8421,48.8421,48.8364,48.8364,8013.3955
2013-02-11 14:45:00,85.82,85.83,85.81,85.82,19375.6727664155,48.8364,48.8421,48.8307,48.8364,19375.6728
2013-02-11 14:50:00,85.83,85.84,85.76,85.8,29183.11206793446,48.8421,48.8478,48.8023,48.8251,29183.1121
2013-02-11 14:55:00,85.8,85.84,85.77,85.78,17940.43774668102,48.8251,48.8478,48.808,48.8137,17940.4377
2013-02-11 15:00:00,85.77,85.83,85.76,85.82,17701.231910058606,48.808,48.8421,48.8023,48.8364,17701.2319
2013-02-11 15:05:00,85.82,85.85,85.81,85.85,14113.144360722405,48.8364,48.8535,48.8307,48.8535,14113.1444
2013-02-11 15:10:00,85.85,85.85,85.81,85.82,34086.83171869394,48.8535,48.8535,48.8307,48.8364,34086.8317
2013-02-11 15:15:00,85.83,85.89,85.82,85.83,14113.144360722405,48.8421,48.8763,48.8364,48.8421,14113.1444
2013-02-11 15:20:00,85.83,85.87,85.82,85.83,15548.379380456883,48.8421,48.8649,48.8364,48.8421,15548.3794
2013-02-11 15:25:00,85.84,85.85,85.79,85.79,13634.732687477575,48.8478,48.8535,48.8194,48.8194,13634.7327
2013-02-11 15:30:00,85.79,85.88,85.79,85.88,30977.15584260256,48.8194,48.8706,48.8194,48.8706,30977.1558
2013-02-11 15:35:00,85.87,85.89,85.86,85.88,18418.84941992585,48.8649,48.8763,48.8592,48.8706,18418.8494
2013-02-11 15:40:00,85.87,85.93,85.87,85.93,17342.423155124987,48.8649,48.899,48.8649,48.899,17342.4232
2013-02-11 15:45:00,85.92,85.93,85.88,85.9,34565.24339193876,48.8933,48.899,48.8706,48.882,34565.2434
2013-02-11 15:50:00,85.9,85.91,85.83,85.83,34684.84631024997,48.882,48.8877,48.8421,48.8421,34684.8463
2013-02-11 15:55:00,85.83,85.87,85.78,85.79,66618.82549934219,48.8421,48.8649,48.8137,48.8194,66618.8255
2013-02-12 09:30:00,85.83,86.07,85.81,85.98,76306.66188254993,48.8421,48.9787,48.8307,48.9275,76306.6619
2013-02-12 09:35:00,85.99,86.08,85.99,86.04,23442.17198899653,48.9332,48.9844,48.9332,48.9616,23442.172
2013-02-12 09:40:00,86.03,86.1,86.03,86.05,22246.142805884465,48.9559,48.9958,48.9559,48.9673,22246.1428
2013-02-12 09:45:00,86.05,86.06,85.93,85.93,28824.30331300084,48.9673,48.973,48.899,48.899,28824.3033
2013-02-12 09:50:00,85.94,86.06,85.92,86.04,19854.084439660328,48.9047,48.973,48.8933,48.9616,19854.0844
2013-02-12 09:55:00,86.06,86.08,85.98,86.01,23920.58366224136,48.973,48.9844,48.9275,48.9446,23920.5837
2013-02-12 10:00:00,86.02,86.19,86.02,86.18,81090.77861499821,48.9503,49.047,48.9503,49.0413,81090.7786
2013-02-12 10:05:00,86.16,86.19,86.11,86.14,49037.19650759479,49.0299,49.047,49.0015,49.0185,49037.1965
2013-02-12 10:10:00,86.13,86.21,86.13,86.2,20571.70194952757,49.0128,49.0584,49.0128,49.0527,20571.7019
2013-02-12 10:15:00,86.21,86.25,86.2,86.24,23800.980743930155,49.0584,49.0811,49.0527,49.0754,23800.9807
2013-02-12 10:20:00,86.24,86.25,86.18,86.25,27389.06829326636,49.0754,49.0811,49.0413,49.0811,27389.0683
2013-02-12 10:25:00,86.24,86.29,86.24,86.27,23442.17198899653,49.0754,49.1039,49.0754,49.0925,23442.172
2013-02-12 10:30:00,86.26,86.29,86.2,86.24,28106.6858031336,49.0868,49.1039,49.0527,49.0754,28106.6858
2013-02-12 10:35:00,86.25,86.26,86.16,86.18,27030.25953833273,49.0811,49.0868,49.0299,49.0413,27030.2595
2013-02-12 10:40:00,86.18,86.27,86.18,86.26,36957.3017581629,49.0413,49.0925,49.0413,49.0868,36957.3018
2013-02-12 10:45:00,86.26,86.31,86.25,86.31,27389.06829326636,49.0868,49.1153,49.0811,49.1153,27389.0683
2013-02-12 10:50:00,86.31,86.34,86.29,86.31,46166.726468125824,49.1153,49.1323,49.1039,49.1153,46166.7265
2013-02-12 10:55:00,86.31,86.39,86.3,86.38,20452.099031216363,49.1153,49.1608,49.1096,49.1551,20452.099
2013-02-12 11:00:00,86.39,86.43,86.39,86.41,26312.642028465496,49.1608,49.1836,49.1608,49.1722,26312.642
2013-02-12 11:05:00,86.42,86.44,86.39,86.42,21050.1136227724,49.1779,49.1893,49.1608,49.1779,21050.1136
2013-02-12 11:10:00,86.42,86.47,86.37,86.4,22246.142805884465,49.1779,49.2063,49.1494,49.1665,22246.1428
2013-02-12 11:15:00,86.39,86.4,86.34,86.39,22246.142805884465,49.1608,49.1665,49.1323,49.1608,22246.1428
2013-02-12 11:20:00,86.39,86.4,86.35,86.36,18179.64358330344,49.1608,49.1665,49.138,49.1437,18179.6436
2013-02-12 11:25:00,86.35,86.37,86.34,86.34,21528.525296017226,49.138,49.1494,49.1323,49.1323,21528.5253
2013-02-12 11:30:00,86.35,86.42,86.34,86.4,25714.62743690946,49.138,49.1779,49.1323,49.1665,25714.6274
2013-02-12 11:35:00,86.41,86.43,86.39,86.4,15189.570625523264,49.1722,49.1836,49.1608,49.1665,15189.5706
2013-02-12 11:40:00,86.41,86.41,86.33,86.34,28226.28872144481,49.1722,49.1722,49.1267,49.1323,28226.2887
2013-02-12 11:45:00,86.34,86.39,86.29,86.35,31694.7733524698,49.1323,49.1608,49.1039,49.138,31694.7734
2013-02-12 11:50:00,86.37,86.38,86.35,86.36,10405.453893074991,49.1494,49.1551,49.138,49.1437,10405.4539
2013-02-12 11:55:00,86.35,86.36,86.31,86.34,11481.880157875852,49.138,49.1437,49.1153,49.1323,11481.8802
2013-02-12 12:00:00,86.34,86.35,86.29,86.29,23083.363234062912,49.1323,49.138,49.1039,49.1039,23083.3632
2013-02-12 12:05:00,86.29,86.3,86.27,86.29,14950.36478890085,49.1039,49.1096,49.0925,49.1039,14950.3648
2013-02-12 12:10:00,86.3,86.34,86.29,86.33,10046.645138141372,49.1096,49.1323,49.1039,49.1267,10046.6451
2013-02-12 12:15:00,86.34,86.35,86.29,86.3,15907.188135390505,49.1323,49.138,49.1039,49.1096,15907.1881
2013-02-12 12:20:00,86.3,86.35,86.29,86.34,15309.173543834471,49.1096,49.138,49.1039,49.1323,15309.1735
2013-02-12 12:25:00,86.33,86.34,86.27,86.32,12797.512259299128,49.1267,49.1323,49.0925,49.121,12797.5123
2013-02-12 12:30:00,86.32,86.36,86.32,86.36,12438.703504365509,49.121,49.1437,49.121,49.1437,12438.7035
2013-02-12 12:35:00,86.36,86.4,86.35,86.39,14830.761870589644,49.1437,49.1665,49.138,49.1608,14830.7619
2013-02-12 12:40:00,86.41,86.48,86.4,86.44,31096.758760913766,49.1722,49.212,49.1665,49.1893,31096.7588
2013-02-12 12:45:00,86.44,86.46,86.44,86.45,7654.586771917236,49.1893,49.2006,49.1893,49.1949,7654.5868
2013-02-12 12:50:00,86.46,86.49,86.45,86.49,18658.05525654826,49.2006,49.2177,49.1949,49.2177,18658.0553
2013-02-12 12:55:00,86.49,86.49,86.47,86.48,11003.468484631025,49.2177,49.2177,49.2063,49.212,11003.4685
2013-02-12 13:00:00,86.48,86.49,86.44,86.44,21648.12821432843,49.212,49.2177,49.1893,49.1893,21648.1282
2013-02-12 13:05:00,86.44,86.44,86.4,86.42,11123.071402942232,49.1893,49.1893,49.1665,49.1779,11123.0714
2013-02-12 13:10:00,86.41,86.42,86.38,86.39,24518.5982537974,49.1722,49.1779,49.1551,49.1608,24518.5983
2013-02-12 13:15:00,86.39,86.42,86.38,86.42,25834.23035522067,49.1608,49.1779,49.1551,49.1779,25834.2304
2013-02-12 13:20:00,86.42,86.45,86.42,86.42,14471.953115656022,49.1779,49.1949,49.1779,49.1779,14471.9531
2013-02-12 13:25:00,86.43,86.54,86.41,86.53,45927.52063150341,49.1836,49.2462,49.1722,49.2405,45927.5206
2013-02-12 13:30:00,86.52,86.57,86.52,86.56,41143.40389905514,49.2348,49.2632,49.2348,49.2575,41143.4039
2013-02-12 13:35:00,86.55,86.61,86.54,86.59,45090.300203324965,49.2519,49.286,49.2462,49.2746,45090.3002
2013-02-12 13:40:00,86.59,86.59,86.57,86.59,16624.805645257744,49.2746,49.2746,49.2632,49.2746,16624.8056
2013-02-12 13:45:00,86.59,86.59,86.58,86.58,12319.1005860543,49.2746,49.2746,49.2689,49.2689,12319.1006
2013-02-12 13:50:00,86.59,86.61,86.58,86.59,14830.761870589644,49.2746,49.286,49.2689,49.2746,14830.7619
2013-02-12 13:55:00,86.59,86.59,86.56,86.57,30259.53833273532,49.2746,49.2746,49.2575,49.2632,30259.5383
2013-02-12 14:00:00,86.58,86.6,86.57,86.6,27747.87704819997,49.2689,49.2803,49.2632,49.2803,27747.877
2013-02-12 14:05:00,86.59,86.6,86.56,86.57,14471.953115656022,49.2746,49.2803,49.2575,49.2632,14471.9531
2013-02-12 14:10:00,86.58,86.59,86.58,86.59,11362.277239564646,49.2689,49.2746,49.2689,49.2746,11362.2772
2013-02-12 14:15:00,86.59,86.59,86.58,86.58,16624.805645257744,49.2746,49.2746,49.2689,49.2689,16624.8056
2013-02-12 14:20:00,86.59,86.59,86.52,86.52,20332.496112905155,49.2746,49.2746,49.2348,49.2348,20332.4961
2013-02-12 14:25:00,86.52,86.52,86.49,86.49,12079.894749431887,49.2348,49.2348,49.2177,49.2177,12079.8947
2013-02-12 14:30:00,86.5,86.51,86.49,86.5,11003.468484631025,49.2234,49.2291,49.2177,49.2234,11003.4685
2013-02-12 14:35:00,86.5,86.57,86.49,86.57,23561.77490730774,49.2234,49.2632,49.2177,49.2632,23561.7749
2013-02-12 14:40:00,86.56,86.59,86.55,86.57,18299.24650161464,49.2575,49.2746,49.2519,49.2632,18299.2465
2013-02-12 14:45:00,86.58,86.59,86.56,86.57,16864.01148188016,49.2689,49.2746,49.2575,49.2632,16864.0115
2013-02-12 14:50:00,86.56,86.59,86.56,86.56,12319.1005860543,49.2575,49.2746,49.2575,49.2575,12319.1006
2013-02-12 14:55:00,86.56,86.57,86.49,86.5,19854.084439660328,49.2575,49.2632,49.2177,49.2234,19854.0844
2013-02-12 15:00:00,86.5,86.5,86.46,86.47,18777.65817485947,49.2234,49.2234,49.2006,49.2063,18777.6582
2013-02-12 15:05:00,86.46,86.49,86.45,86.45,29302.714986245664,49.2006,49.2177,49.1949,49.1949,29302.715
2013-02-12 15:10:00,86.46,86.47,86.45,86.46,18897.26109317068,49.2006,49.2063,49.1949,49.2006,18897.2611
2013-02-12 15:15:00,86.47,86.5,86.46,86.49,15907.188135390505,49.2063,49.2234,49.2006,49.2177,15907.1881
2013-02-12 15:20:00,86.49,86.49,86.45,86.45,13275.923932543954,49.2177,49.2177,49.1949,49.1949,13275.9239
2013-02-12 15:25:00,86.46,86.47,86.45,86.47,11840.688912809474,49.2006,49.2063,49.1949,49.2063,11840.6889
2013-02-12 15:30:00,86.47,86.47,86.45,86.46,22485.34864250688,49.2063,49.2063,49.1949,49.2006,22485.3486
2013-02-12 15:35:00,86.47,86.48,86.43,86.45,51309.65195550772,49.2063,49.212,49.1836,49.1949,51309.652
2013-02-12 15:40:00,86.46,86.47,86.39,86.39,33488.8171271379,49.2006,49.2063,49.1608,49.1608,33488.8171
2013-02-12 15:45:00,86.39,86.42,86.36,86.38,59562.25331898098,49.1608,49.1779,49.1437,49.1551,59562.2533
2013-02-12 15:50:00,86.38,86.48,86.38,86.45,64465.97296974046,49.1551,49.212,49.1551,49.1949,64465.973
2013-02-12 15:55:00,86.45,86.52,86.42,86.5,146872.38368616195,49.1949,49.2348,49.1779,49.2234,146872.3837
2013-02-13 09:30:00,86.14,86.45,86.03,86.38,104293.74476737234,49.3212,49.4986,49.2582,49.4586,104293.7448
2013-02-13 09:35:00,86.39,86.39,86.14,86.18,36239.68424829566,49.4643,49.4643,49.3212,49.3441,36239.6842
2013-02-13 09:40:00,86.19,86.2,86.06,86.12,45449.108958258585,49.3498,49.3555,49.2753,49.3097,45449.109
2013-02-13 09:45:00,86.13,86.13,86.07,86.08,31455.56751584739,49.3154,49.3154,49.2811,49.2868,31455.5675
2013-02-13 09:50:00,86.06,86.08,85.95,86.07,36478.89008491807,49.2753,49.2868,49.2124,49.2811,36478.8901
2013-02-13 09:55:00,86.07,86.15,86.0,86.07,47482.3585695491,49.2811,49.3269,49.241,49.2811,47482.3586
2013-02-13 10:00:00,86.06,86.1,86.02,86.08,25595.024518598257,49.2753,49.2982,49.2524,49.2868,25595.0245
2013-02-13 10:05:00,86.08,86.19,86.08,86.17,20691.30486783877,49.2868,49.3498,49.2868,49.3383,20691.3049
2013-02-13 10:10:00,86.17,86.23,86.1,86.14,20452.099031216363,49.3383,49.3727,49.2982,49.3212,20452.099
2013-02-13 10:15:00,86.14,86.25,86.14,86.23,28106.6858031336,49.3212,49.3841,49.3212,49.3727,28106.6858
2013-02-13 10:20:00,86.24,86.33,86.24,86.29,25834.23035522067,49.3784,49.4299,49.3784,49.407,25834.2304
2013-02-13 10:25:00,86.29,86.32,86.25,86.27,22844.1573974405,49.407,49.4242,49.3841,49.3956,22844.1574
2013-02-13 10:30:00,86.28,86.28,86.16,86.18,16146.393972012918,49.4013,49.4013,49.3326,49.3441,16146.394
2013-02-13 10:35:00,86.16,86.2,86.12,86.17,56332.9745245784,49.3326,49.3555,49.3097,49.3383,56332.9745
2013-02-13 10:40:00,86.18,86.21,86.12,86.12,73555.79476139219,49.3441,49.3612,49.3097,49.3097,73555.7948
2013-02-13 10:45:00,86.12,86.12,86.04,86.09,27867.479966511182,49.3097,49.3097,49.2639,49.2925,27867.48
2013-02-13 10:50:00,86.09,86.13,86.04,86.08,25714.62743690946,49.2925,49.3154,49.2639,49.2868,25714.6274
2013-02-13 10:55:00,86.08,86.09,86.04,86.05,13275.923932543954,49.2868,49.2925,49.2639,49.2696,13275.9239
2013-02-13 11:00:00,86.05,86.06,86.03,86.05,12319.1005860543,49.2696,49.2753,49.2582,49.2696,12319.1006
2013-02-13 11:05:00,86.04,86.1,86.03,86.1,13395.526850855162,49.2639,49.2982,49.2582,49.2982,13395.5269
2013-02-13 11:10:00,86.1,86.1,86.03,86.05,18538.452338237053,49.2982,49.2982,49.2582,49.2696,18538.4523
2013-02-13 11:15:00,86.06,86.06,85.9,85.93,23800.980743930155,49.2753,49.2753,49.1837,49.2009,23800.9807
2013-02-13 11:20:00,85.92,85.92,85.83,85.86,22126.539887573257,49.1952,49.1952,49.1437,49.1608,22126.5399
2013-02-13 11:25:00,85.86,85.92,85.85,85.9,28943.906231312045,49.1608,49.1952,49.1551,49.1837,28943.9062
2013-02-13 11:30:00,85.91,85.97,85.88,85.93,24997.00992704222,49.1895,49.2238,49.1723,49.2009,24997.0099
2013-02-13 11:35:00,85.93,85.94,85.86,85.9,16983.614400191367,49.2009,49.2066,49.1608,49.1837,16983.6144
2013-02-13 11:40:00,85.91,85.91,85.82,85.84,23202.96615237412,49.1895,49.1895,49.1379,49.1494,23202.9662
2013-02-13 11:45:00,85.85,85.9,85.84,85.88,14352.350197344816,49.1551,49.1837,49.1494,49.1723,14352.3502
2013-02-13 11:50:00,85.88,85.89,85.86,85.87,9089.821791651715,49.1723,49.178,49.1608,49.1666,9089.8218
2013-02-13 11:55:00,85.87,85.88,85.85,85.88,15667.982298768093,49.1666,49.1723,49.1551,49.1723,15667.9823
2013-02-13 12:00:00,85.89,85.98,85.89,85.98,5740.940078937926,49.178,49.2295,49.178,49.2295,5740.9401
2013-02-13 12:05:00,85.98,86.0,85.98,85.98,11242.674321253438,49.2295,49.241,49.2295,49.2295,11242.6743
2013-02-13 12:10:00,85.98,86.02,85.94,85.94,12438.703504365509,49.2295,49.2524,49.2066,49.2066,12438.7035
2013-02-13 12:15:00,85.93,85.96,85.93,85.93,9807.439301518958,49.2009,49.2181,49.2009,49.2009,9807.4393
2013-02-13 12:20:00,85.93,85.93,85.84,85.86,9209.424709962925,49.2009,49.2009,49.1494,49.1608,9209.4247
2013-02-13 12:25:00,85.85,85.87,85.77,85.8,23322.569070685327,49.1551,49.1666,49.1093,49.1265,23322.5691
2013-02-13 12:30:00,85.81,85.86,85.8,85.85,8970.21887334051,49.1322,49.1608,49.1265,49.1551,8970.2189
2013-02-13 12:35:00,85.84,85.94,85.84,85.93,16983.614400191367,49.1494,49.2066,49.1494,49.2009,16983.6144
2013-02-13 12:40:00,85.93,85.95,85.93,85.94,8252.60136347327,49.2009,49.2124,49.2009,49.2066,8252.6014
2013-02-13 12:45:00,85.94,85.97,85.94,85.95,8850.615955029303,49.2066,49.2238,49.2066,49.2124,8850.616
2013-02-13 12:50:00,85.95,85.95,85.93,85.94,13873.938524099987,49.2124,49.2124,49.2009,49.2066,13873.9385
2013-02-13 12:55:00,85.94,85.94,85.91,85.93,13515.129769166368,49.2066,49.2066,49.1895,49.2009,13515.1298
2013-02-13 13:00:00,85.94,85.98,85.93,85.98,13993.541442411197,49.2066,49.2295,49.2009,49.2295,13993.5414
2013-02-13 13:05:00,85.97,86.0,85.97,85.98,13754.33560578878,49.2238,49.241,49.2238,49.2295,13754.3356
2013-02-13 13:10:00,85.98,85.98,85.93,85.96,15069.967707212058,49.2295,49.2295,49.2009,49.2181,15069.9677
2013-02-13 13:15:00,85.96,85.98,85.93,85.98,17701.231910058606,49.2181,49.2295,49.2009,49.2295,17701.2319
2013-02-13 13:20:00,85.98,85.98,85.94,85.98,24159.78949886377,49.2295,49.2295,49.2066,49.2295,24159.7895
2013-02-13 13:25:00,85.98,86.01,85.98,85.99,10285.850974763784,49.2295,49.2467,49.2295,49.2353,10285.851
2013-02-13 13:30:00,85.99,86.0,85.95,85.95,15787.585217079297,49.2353,49.241,49.2124,49.2124,15787.5852
2013-02-13 13:35:00,85.96,85.96,85.93,85.93,14232.747279033609,49.2181,49.2181,49.2009,49.2009,14232.7473
2013-02-13 13:40:00,85.93,85.94,85.93,85.93,14471.953115656022,49.2009,49.2066,49.2009,49.2009,14471.9531
2013-02-13 13:45:00,85.93,85.98,85.93,85.97,9329.02762827413,49.2009,49.2295,49.2009,49.2238,9329.0276
2013-02-13 13:50:00,85.98,85.99,85.98,85.98,7295.778016983615,49.2295,49.2353,49.2295,49.2295,7295.778
2013-02-13 13:55:00,85.99,86.03,85.99,85.99,17820.834828369814,49.2353,49.2582,49.2353,49.2353,17820.8348
2013-02-13 14:00:00,85.99,86.0,85.98,85.99,11721.085994498266,49.2353,49.241,49.2295,49.2353,11721.086
2013-02-13 14:05:00,86.0,86.0,85.97,85.97,12438.703504365509,49.241,49.241,49.2238,49.2238,12438.7035
2013-02-13 14:10:00,85.95,85.96,85.94,85.94,9089.821791651715,49.2124,49.2181,49.2066,49.2066,9089.8218
2013-02-13 14:15:00,85.93,85.95,85.92,85.92,11362.277239564646,49.2009,49.2124,49.1952,49.1952,11362.2772
2013-02-13 14:20:00,85.92,85.95,85.91,85.93,13873.938524099987,49.1952,49.2124,49.1895,49.2009,13873.9385
2013-02-13 14:25:00,85.93,85.98,85.91,85.97,26791.053701710323,49.2009,49.2295,49.1895,49.2238,26791.0537
2013-02-13 14:30:00,85.98,85.98,85.87,85.88,18060.040664992222,49.2295,49.2295,49.1666,49.1723,18060.0407
2013-02-13 14:35:00,85.87,85.9,85.87,85.89,13395.526850855162,49.1666,49.1837,49.1666,49.178,13395.5269
2013-02-13 14:40:00,85.9,85.92,85.8,85.85,36359.28716660687,49.1837,49.1952,49.1265,49.1551,36359.2872
2013-02-13 14:45:00,85.85,85.92,85.85,85.89,17103.21731850257,49.1551,49.1952,49.1551,49.178,17103.2173
2013-02-13 14:50:00,85.91,85.91,85.77,85.78,20452.099031216363,49.1895,49.1895,49.1093,49.115,20452.099
2013-02-13 14:55:00,85.78,85.84,85.78,85.83,19973.687357971536,49.115,49.1494,49.115,49.1437,19973.6874
2013-02-13 15:00:00,85.83,85.87,85.83,85.86,18299.24650161464,49.1437,49.1666,49.1437,49.1608,18299.2465
2013-02-13 15:05:00,85.85,85.91,85.85,85.91,19973.687357971536,49.1551,49.1895,49.1551,49.1895,19973.6874
2013-02-13 15:10:00,85.91,85.92,85.86,85.86,19016.86401148188,49.1895,49.1952,49.1608,49.1608,19016.864
2013-02-13 15:15:00,85.86,85.9,85.86,85.89,20571.70194952757,49.1608,49.1837,49.1608,49.178,20571.7019
2013-02-13 15:20:00,85.9,85.98,85.9,85.96,11840.688912809474,49.1837,49.2295,49.1837,49.2181,11840.6889
2013-02-13 15:25:00,85.96,85.98,85.93,85.94,16744.40856356895,49.2181,49.2295,49.2009,49.2066,16744.4086
2013-02-13 15:30:00,85.94,85.98,85.93,85.93,22006.93696926205,49.2066,49.2295,49.2009,49.2009,22006.937
2013-02-13 15:35:00,85.94,85.96,85.88,85.91,31814.37627078101,49.2066,49.2181,49.1723,49.1895,31814.3763
2013-02-13 15:40:00,85.91,85.93,85.9,85.91,19614.87860303792,49.1895,49.2009,49.1837,49.1895,19614.8786
2013-02-13 15:45:00,85.91,85.94,85.87,85.88,71522.54515010167,49.1895,49.2066,49.1666,49.1723,71522.5452
2013-02-13 15:50:00,85.88,85.97,85.88,85.91,46166.726468125824,49.1723,49.2238,49.1723,49.1895,46166.7265
2013-02-13 15:55:00,85.91,86.0,85.9,85.98,78220.30857552924,49.1895,49.241,49.1837,49.2295,78220.3086
2013-02-14 09:30:00,85.64,85.66,85.47,85.57,67097.23717258702,49.0349,49.0463,48.9375,48.9948,67097.2372
2013-02-14 09:35:00,85.57,85.7,85.55,85.64,22126.539887573257,48.9948,49.0692,48.9833,49.0349,22126.5399
2013-02-14 09:40:00,85.63,85.84,85.63,85.8,20810.907786149983,49.0291,49.1494,49.0291,49.1265,20810.9078
2013-02-14 09:45:00,85.83,85.85,85.72,85.8,14950.36478890085,49.1437,49.1551,49.0807,49.1265,14950.3648
2013-02-14 09:50:00,85.8,85.97,85.79,85.96,16983.614400191367,49.1265,49.2238,49.1208,49.2181,16983.6144
2013-02-14 09:55:00,85.96,85.97,85.83,85.83,13873.938524099987,49.2181,49.2238,49.1437,49.1437,13873.9385
2013-02-14 10:00:00,85.86,85.97,85.83,85.93,16624.805645257744,49.1608,49.2238,49.1437,49.2009,16624.8056
2013-02-14 10:05:00,85.92,85.92,85.8,85.83,23322.569070685327,49.1952,49.1952,49.1265,49.1437,23322.5691
2013-02-14 10:10:00,85.83,85.93,85.83,85.91,16505.20272694654,49.1437,49.2009,49.1437,49.1895,16505.2027
2013-02-14 10:15:00,85.93,85.97,85.87,85.97,35880.87549336204,49.2009,49.2238,49.1666,49.2238,35880.8755
2013-02-14 10:20:00,85.92,85.97,85.91,85.92,18060.040664992222,49.1952,49.2238,49.1895,49.1952,18060.0407
2013-02-14 10:25:00,85.94,86.04,85.93,86.03,28943.906231312045,49.2066,49.2639,49.2009,49.2582,28943.9062
2013-02-14 10:30:00,86.03,86.08,85.96,85.99,57648.60662600168,49.2582,49.2868,49.2181,49.2353,57648.6066
2013-02-14 10:35:00,85.99,86.12,85.99,86.11,16385.599808635332,49.2353,49.3097,49.2353,49.304,16385.5998
2013-02-14 10:40:00,86.1,86.19,86.08,86.16,19016.86401148188,49.2982,49.3498,49.2868,49.3326,19016.864
2013-02-14 10:45:00,86.18,86.24,86.16,86.22,11601.48307618706,49.3441,49.3784,49.3326,49.367,11601.4831
2013-02-14 10:50:00,86.2,86.2,86.13,86.14,16505.20272694654,49.3555,49.3555,49.3154,49.3212,16505.2027
2013-02-14 10:55:00,86.15,86.16,86.07,86.08,14471.953115656022,49.3269,49.3326,49.2811,49.2868,14471.9531
2013-02-14 11:00:00,86.08,86.14,86.07,86.13,18299.24650161464,49.2868,49.3212,49.2811,49.3154,18299.2465
2013-02-14 11:05:00,86.14,86.18,86.03,86.06,20930.51070446119,49.3212,49.3441,49.2582,49.2753,20930.5107
2013-02-14 11:10:00,86.05,86.07,86.04,86.06,6219.351752182753,49.2696,49.2811,49.2639,49.2753,6219.3518
2013-02-14 11:15:00,86.07,86.11,86.02,86.02,6458.557588805167,49.2811,49.304,49.2524,49.2524,6458.5576
2013-02-14 11:20:00,86.02,86.05,85.99,86.05,3468.4846310249973,49.2524,49.2696,49.2353,49.2696,3468.4846
2013-02-14 11:25:00,86.06,86.09,86.03,86.03,8013.395526850855,49.2753,49.2925,49.2582,49.2582,8013.3955
2013-02-14 11:30:00,86.03,86.05,85.99,85.99,19016.86401148188,49.2582,49.2696,49.2353,49.2353,19016.864
2013-02-14 11:35:00,85.99,86.0,85.91,85.91,6219.351752182753,49.2353,49.241,49.1895,49.1895,6219.3518
2013-02-14 11:40:00,85.91,85.91,85.83,85.83,17222.82023681378,49.1895,49.1895,49.1437,49.1437,17222.8202
2013-02-14 11:45:00,85.84,85.86,85.82,85.84,9568.233464896544,49.1494,49.1608,49.1379,49.1494,9568.2335
2013-02-14 11:50:00,85.83,85.85,85.83,85.85,5262.5284056931,49.1437,49.1551,49.1437,49.1551,5262.5284
2013-02-14 11:55:00,85.84,85.88,85.83,85.83,14950.36478890085,49.1494,49.1723,49.1437,49.1437,14950.3648
2013-02-14 12:00:00,85.84,85.9,85.83,85.9,4784.116732448272,49.1494,49.1837,49.1437,49.1837,4784.1167
2013-02-14 12:05:00,85.91,85.94,85.9,85.92,13036.718095921542,49.1895,49.2066,49.1837,49.1952,13036.7181
2013-02-14 12:10:00,85.93,85.95,85.91,85.94,7654.586771917236,49.2009,49.2124,49.1895,49.2066,7654.5868
2013-02-14 12:15:00,85.94,85.99,85.92,85.92,17701.231910058606,49.2066,49.2353,49.1952,49.1952,17701.2319
2013-02-14 12:20:00,85.92,85.96,85.91,85.95,19734.481521349124,49.1952,49.2181,49.1895,49.2124,19734.4815
2013-02-14 12:25:00,85.95,85.98,85.94,85.94,11960.29183112068,49.2124,49.2295,49.2066,49.2066,11960.2918
2013-02-14 12:30:00,85.93,85.93,85.87,85.87,6219.351752182753,49.2009,49.2009,49.1666,49.1666,6219.3518
2013-02-14 12:35:00,85.87,85.88,85.86,85.88,4664.513814137065,49.1666,49.1723,49.1608,49.1723,4664.5138
2013-02-14 12:40:00,85.88,85.96,85.88,85.94,7534.983853606029,49.1723,49.2181,49.1723,49.2066,7534.9839
2013-02-14 12:45:00,85.95,85.97,85.9,85.9,15189.570625523264,49.2124,49.2238,49.1837,49.1837,15189.5706
2013-02-14 12:50:00,85.91,85.92,85.88,85.92,4305.705059203445,49.1895,49.1952,49.1723,49.1952,4305.7051
2013-02-14 12:55:00,85.91,85.92,85.9,85.91,19256.069848104296,49.1895,49.1952,49.1837,49.1895,19256.0698
2013-02-14 13:00:00,85.91,85.93,85.88,85.88,16026.79105370171,49.1895,49.2009,49.1723,49.1723,16026.7911
2013-02-14 13:05:00,85.88,85.92,85.88,85.9,7415.380935294822,49.1723,49.1952,49.1723,49.1837,7415.3809
2013-02-14 13:10:00,85.92,85.93,85.87,85.89,17222.82023681378,49.1952,49.2009,49.1666,49.178,17222.8202
2013-02-14 13:15:00,85.89,85.93,85.88,85.88,12558.306422676716,49.178,49.2009,49.1723,49.1723,12558.3064
2013-02-14 13:20:00,85.88,85.9,85.84,85.86,20212.893194593948,49.1723,49.1837,49.1494,49.1608,20212.8932
2013-02-14 13:25:00,85.85,85.85,85.75,85.8,15787.585217079297,49.1551,49.1551,49.0978,49.1265,15787.5852
2013-02-14 13:30:00,85.79,85.83,85.78,85.81,22604.951560818085,49.1208,49.1437,49.115,49.1322,22604.9516
2013-02-14 13:35:00,85.79,85.82,85.78,85.78,14711.158952278436,49.1208,49.1379,49.115,49.115,14711.159
2013-02-14 13:40:00,85.78,85.81,85.77,85.81,26791.053701710323,49.115,49.1322,49.1093,49.1322,26791.0537
2013-02-14 13:45:00,85.8,85.87,85.79,85.86,15907.188135390505,49.1265,49.1666,49.1208,49.1608,15907.1881
2013-02-14 13:50:00,85.86,85.92,85.86,85.9,16265.996890324124,49.1608,49.1952,49.1608,49.1837,16265.9969
2013-02-14 13:55:00,85.9,85.91,85.84,85.86,18418.84941992585,49.1837,49.1895,49.1494,49.1608,18418.8494
2013-02-14 14:00:00,85.86,85.89,85.83,85.88,14471.953115656022,49.1608,49.178,49.1437,49.1723,14471.9531
2013-02-14 14:05:00,85.9,85.9,85.82,85.9,28824.30331300084,49.1837,49.1837,49.1379,49.1837,28824.3033
2013-02-14 14:10:00,85.91,85.96,85.91,85.95,22844.1573974405,49.1895,49.2181,49.1895,49.2124,22844.1574
2013-02-14 14:15:00,85.95,85.96,85.88,85.89,10644.659729697403,49.2124,49.2181,49.1723,49.178,10644.6597
2013-02-14 14:20:00,85.89,85.95,85.89,85.89,17462.026073436195,49.178,49.2124,49.178,49.178,17462.0261
2013-02-14 14:25:00,85.89,85.9,85.87,85.89,18299.24650161464,49.178,49.1837,49.1666,49.178,18299.2465
2013-02-14 14:30:00,85.89,85.89,85.78,85.79,33369.2142088267,49.178,49.178,49.115,49.1208,33369.2142
2013-02-14 14:35:00,85.79,85.84,85.78,85.83,17940.43774668102,49.1208,49.1494,49.115,49.1437,17940.4377
2013-02-14 14:40:00,85.83,85.83,85.8,85.83,25475.42160028705,49.1437,49.1437,49.1265,49.1437,25475.4216
2013-02-14 14:45:00,85.83,85.89,85.83,85.89,28465.494558067217,49.1437,49.178,49.1437,49.178,28465.4946
2013-02-14 14:50:00,85.89,85.92,85.88,85.9,24757.80409041981,49.178,49.1952,49.1723,49.1837,24757.8041
2013-02-14 14:55:00,85.91,85.94,85.9,85.93,27269.46537495515,49.1895,49.2066,49.1837,49.2009,27269.4654
2013-02-14 15:00:00,85.94,85.98,85.94,85.96,19854.084439660328,49.2066,49.2295,49.2066,49.2181,19854.0844
2013-02-14 15:05:00,85.96,85.97,85.96,85.97,17342.423155124987,49.2181,49.2238,49.2181,49.2238,17342.4232
2013-02-14 15:10:00,85.97,85.99,85.96,85.97,24040.186580552567,49.2238,49.2353,49.2181,49.2238,24040.1866
2013-02-14 15:15:00,85.98,85.98,85.92,85.93,31096.758760913766,49.2295,49.2295,49.1952,49.2009,31096.7588
2013-02-14 15:20:00,85.93,85.94,85.89,85.89,44253.079775146514,49.2009,49.2066,49.178,49.178,44253.0798
2013-02-14 15:25:00,85.89,85.93,85.89,85.92,26791.053701710323,49.178,49.2009,49.178,49.1952,26791.0537
2013-02-14 15:30:00,85.92,86.01,85.92,85.98,67814.85468245426,49.1952,49.2467,49.1952,49.2295,67814.8547
2013-02-14 15:35:00,85.99,86.01,85.96,85.97,40306.18347087669,49.2353,49.2467,49.2181,49.2238,40306.1835
2013-02-14 15:40:00,85.97,85.98,85.93,85.94,49635.21109915082,49.2238,49.2295,49.2009,49.2066,49635.2111
2013-02-14 15:45:00,85.93,85.93,85.83,85.88,89104.17414184907,49.2009,49.2009,49.1437,49.1723,89104.1741
2013-02-14 15:50:00,85.88,85.96,85.88,85.91,57648.60662600168,49.1723,49.2181,49.1723,49.1895,57648.6066
2013-02-14 15:55:00,85.91,85.95,85.9,85.93,132041.62181557232,49.1895,49.2124,49.1837,49.2009,132041.6218
2013-02-15 09:30:00,86.17,86.29,85.97,86.19,641550.0538213133,49.3383,49.407,49.2238,49.3498,641550.0538
2013-02-15 09:35:00,86.19,86.24,86.05,86.24,30737.950005980147,49.3498,49.3784,49.2696,49.3784,30737.95
2013-02-15 09:40:00,86.21,86.32,86.19,86.29,18299.24650161464,49.3612,49.4242,49.3498,49.407,18299.2465
2013-02-15 09:45:00,86.29,86.31,86.12,86.25,30379.141251046527,49.407,49.4185,49.3097,49.3841,30379.1413
2013-02-15 09:50:00,86.29,86.3,86.22,86.28,18179.64358330344,49.407,49.4128,49.367,49.4013,18179.6436
2013-02-15 09:55:00,86.29,86.34,86.21,86.29,35402.46382011721,49.407,49.4357,49.3612,49.407,35402.4638
2013-02-15 10:00:00,86.29,86.37,86.23,86.36,13395.526850855162,49.407,49.4528,49.3727,49.4471,13395.5269
2013-02-15 10:05:00,86.37,86.39,86.32,86.34,15428.776462145675,49.4528,49.4643,49.4242,49.4357,15428.7765
2013-02-15 10:10:00,86.35,86.42,86.35,86.39,15548.379380456883,49.4414,49.4815,49.4414,49.4643,15548.3794
2013-02-15 10:15:00,86.39,86.39,86.27,86.33,13036.718095921542,49.4643,49.4643,49.3956,49.4299,13036.7181
2013-02-15 10:20:00,86.33,86.34,86.27,86.32,15428.776462145675,49.4299,49.4357,49.3956,49.4242,15428.7765
2013-02-15 10:25:00,86.31,86.33,86.26,86.28,19016.86401148188,49.4185,49.4299,49.3899,49.4013,19016.864
2013-02-15 10:30:00,86.27,86.29,86.22,86.29,22724.55447912929,49.3956,49.407,49.367,49.407,22724.5545
2013-02-15 10:35:00,86.29,86.34,86.28,86.34,36359.28716660687,49.407,49.4357,49.4013,49.4357,36359.2872
2013-02-15 10:40:00,86.34,86.38,86.32,86.35,31096.758760913766,49.4357,49.4586,49.4242,49.4414,31096.7588
2013-02-15 10:45:00,86.35,86.42,86.34,86.39,22365.74572419568,49.4414,49.4815,49.4357,49.4643,22365.7457
2013-02-15 10:50:00,86.37,86.4,86.34,86.39,19614.87860303792,49.4528,49.47,49.4357,49.4643,19614.8786
2013-02-15 10:55:00,86.41,86.43,86.38,86.4,16744.40856356895,49.4757,49.4872,49.4586,49.47,16744.4086
2013-02-15 11:00:00,86.41,86.44,86.38,86.41,18658.05525654826,49.4757,49.4929,49.4586,49.4757,18658.0553
2013-02-15 11:05:00,86.42,86.43,86.38,86.39,10764.262648008613,49.4815,49.4872,49.4586,49.4643,10764.2626
2013-02-15 11:10:00,86.38,86.43,86.37,86.39,9448.630546585337,49.4586,49.4872,49.4528,49.4643,9448.6305
2013-02-15 11:15:00,86.39,86.41,86.38,86.38,19375.6727664155,49.4643,49.4757,49.4586,49.4586,19375.6728
2013-02-15 11:20:00,86.39,86.39,86.3,86.34,13873.938524099987,49.4643,49.4643,49.4128,49.4357,13873.9385
2013-02-15 11:25:00,86.35,86.35,86.28,86.32,18418.84941992585,49.4414,49.4414,49.4013,49.4242,18418.8494
2013-02-15 11:30:00,86.31,86.32,86.26,86.32,19016.86401148188,49.4185,49.4242,49.3899,49.4242,19016.864
2013-02-15 11:35:00,86.31,86.33,86.26,86.29,43415.85934696807,49.4185,49.4299,49.3899,49.407,43415.8593
2013-02-15 11:40:00,86.28,86.29,86.19,86.22,19136.46692979309,49.4013,49.407,49.3498,49.367,19136.4669
2013-02-15 11:45:00,86.22,86.31,86.22,86.3,13634.732687477575,49.367,49.4185,49.367,49.4128,13634.7327
2013-02-15 11:50:00,86.31,86.33,86.29,86.33,19016.86401148188,49.4185,49.4299,49.407,49.4299,19016.864
2013-02-15 11:55:00,86.33,86.35,86.29,86.31,39110.15428776462,49.4299,49.4414,49.407,49.4185,39110.1543
2013-02-15 12:00:00,86.34,86.37,86.31,86.32,17342.423155124987,49.4357,49.4528,49.4185,49.4242,17342.4232
2013-02-15 12:05:00,86.3,86.32,86.23,86.24,11840.688912809474,49.4128,49.4242,49.3727,49.3784,11840.6889
2013-02-15 12:10:00,86.23,86.23,86.15,86.18,13036.718095921542,49.3727,49.3727,49.3269,49.3441,13036.7181
2013-02-15 12:15:00,86.18,86.2,86.13,86.15,18418.84941992585,49.3441,49.3555,49.3154,49.3269,18418.8494
2013-02-15 12:20:00,86.14,86.15,86.08,86.09,22724.55447912929,49.3212,49.3269,49.2868,49.2925,22724.5545
2013-02-15 12:25:00,86.09,86.1,86.05,86.09,21528.525296017226,49.2925,49.2982,49.2696,49.2925,21528.5253
2013-02-15 12:30:00,86.08,86.09,86.04,86.05,9568.233464896544,49.2868,49.2925,49.2639,49.2696,9568.2335
2013-02-15 12:35:00,86.06,86.1,86.06,86.09,4664.513814137065,49.2753,49.2982,49.2753,49.2925,4664.5138
2013-02-15 12:40:00,86.1,86.16,86.09,86.11,14711.158952278436,49.2982,49.3326,49.2925,49.304,14711.159
2013-02-15 12:45:00,86.12,86.15,86.12,86.12,9568.233464896544,49.3097,49.3269,49.3097,49.3097,9568.2335
2013-02-15 12:50:00,86.11,86.11,86.08,86.09,6458.557588805167,49.304,49.304,49.2868,49.2925,6458.5576
2013-02-15 12:55:00,86.1,86.1,86.06,86.07,6458.557588805167,49.2982,49.2982,49.2753,49.2811,6458.5576
2013-02-15 13:00:00,86.08,86.12,86.08,86.11,9329.02762827413,49.2868,49.3097,49.2868,49.304,9329.0276
2013-02-15 13:05:00,86.12,86.14,86.12,86.14,7056.572180361201,49.3097,49.3212,49.3097,49.3212,7056.5722
2013-02-15 13:10:00,86.14,86.16,86.1,86.15,16744.40856356895,49.3212,49.3326,49.2982,49.3269,16744.4086
2013-02-15 13:15:00,86.15,86.21,86.15,86.21,12558.306422676716,49.3269,49.3612,49.3269,49.3612,12558.3064
2013-02-15 13:20:00,86.22,86.22,86.16,86.17,11481.880157875852,49.367,49.367,49.3326,49.3383,11481.8802
2013-02-15 13:25:00,86.16,86.17,86.14,86.16,6697.763425427581,49.3326,49.3383,49.3212,49.3326,6697.7634
2013-02-15 13:30:00,86.17,86.2,86.16,86.2,11362.277239564646,49.3383,49.3555,49.3326,49.3555,11362.2772
2013-02-15 13:35:00,86.2,86.22,86.18,86.19,9687.83638320775,49.3555,49.367,49.3441,49.3498,9687.8364
2013-02-15 13:40:00,86.19,86.2,86.16,86.17,21648.12821432843,49.3498,49.3555,49.3326,49.3383,21648.1282
2013-02-15 13:45:00,86.17,86.2,86.16,86.19,9448.630546585337,49.3383,49.3555,49.3326,49.3498,9448.6305
2013-02-15 13:50:00,86.19,86.23,86.19,86.22,9089.821791651715,49.3498,49.3727,49.3498,49.367,9089.8218
2013-02-15 13:55:00,86.22,86.24,86.22,86.24,5023.322569070686,49.367,49.3784,49.367,49.3784,5023.3226
2013-02-15 14:00:00,86.24,86.27,86.21,86.23,11003.468484631025,49.3784,49.3956,49.3612,49.3727,11003.4685
2013-02-15 14:05:00,86.21,86.23,86.14,86.16,16624.805645257744,49.3612,49.3727,49.3212,49.3326,16624.8056
2013-02-15 14:10:00,86.15,86.16,86.13,86.14,12677.90934098792,49.3269,49.3326,49.3154,49.3212,12677.9093
2013-02-15 14:15:00,86.14,86.15,85.99,86.01,15309.173543834471,49.3212,49.3269,49.2353,49.2467,15309.1735
2013-02-15 14:20:00,86.0,86.07,85.99,85.99,21289.31945939481,49.241,49.2811,49.2353,49.2353,21289.3195
2013-02-15 14:25:00,86.0,86.0,85.8,85.85,43655.06518359048,49.241,49.241,49.1265,49.1551,43655.0652
2013-02-15 14:30:00,85.85,85.98,85.85,85.93,21408.92237770601,49.1551,49.2295,49.1551,49.2009,21408.9224
2013-02-15 14:35:00,85.92,85.97,85.89,85.96,24757.80409041981,49.1952,49.2238,49.178,49.2181,24757.8041
2013-02-15 14:40:00,85.98,86.01,85.82,85.83,14232.747279033609,49.2295,49.2467,49.1379,49.1437,14232.7473
2013-02-15 14:45:00,85.84,85.93,85.83,85.88,21887.334050950845,49.1494,49.2009,49.1437,49.1723,21887.3341
2013-02-15 14:50:00,85.88,85.93,85.84,85.89,27389.06829326636,49.1723,49.2009,49.1494,49.178,27389.0683
2013-02-15 14:55:00,85.89,85.94,85.83,85.83,25953.83327353188,49.178,49.2066,49.1437,49.1437,25953.8333
2013-02-15 15:00:00,85.84,85.95,85.83,85.95,12677.90934098792,49.1494,49.2124,49.1437,49.2124,12677.9093
2013-02-15 15:05:00,85.95,85.95,85.88,85.93,17940.43774668102,49.2124,49.2124,49.1723,49.2009,17940.4377
2013-02-15 15:10:00,85.93,85.97,85.92,85.95,18418.84941992585,49.2009,49.2238,49.1952,49.2124,18418.8494
2013-02-15 15:15:00,85.96,86.03,85.94,86.03,17701.231910058606,49.2181,49.2582,49.2066,49.2582,17701.2319
2013-02-15 15:20:00,86.03,86.11,86.03,86.1,19854.084439660328,49.2582,49.304,49.2582,49.2982,19854.0844
2013-02-15 15:25:00,86.1,86.14,86.06,86.13,24279.39241717498,49.2982,49.3212,49.2753,49.3154,24279.3924
2013-02-15 15:30:00,86.13,86.14,86.08,86.14,23202.96615237412,49.3154,49.3212,49.2868,49.3212,23202.9662
2013-02-15 15:35:00,86.14,86.21,86.13,86.18,36957.3017581629,49.3212,49.3612,49.3154,49.3441,36957.3018
2013-02-15 15:40:00,86.18,86.2,86.14,86.19,36120.08132998445,49.3441,49.3555,49.3212,49.3498,36120.0813
2013-02-15 15:45:00,86.19,86.22,86.14,86.2,52027.26946537496,49.3498,49.367,49.3212,49.3555,52027.2695
2013-02-15 15:50:00,86.21,86.21,86.14,86.14,54419.3278315991,49.3612,49.3612,49.3212,49.3212,54419.3278
2013-02-15 15:55:00,86.14,86.27,86.14,86.24,211457.95957421363,49.3212,49.3956,49.3212,49.3784,211457.9596
2013-02-19 09:30:00,86.47,86.6,86.39,86.5,235019.73448152136,49.5101,49.5845,49.4643,49.5273,235019.7345
2013-02-19 09:35:00,86.49,86.75,86.48,86.7,58246.62121755771,49.5216,49.6704,49.5158,49.6418,58246.6212
2013-02-19 09:40:00,86.72,86.74,86.49,86.69,49994.01985408444,49.6532,49.6647,49.5216,49.6361,49994.0199
2013-02-19 09:45:00,86.69,86.87,86.65,86.86,73795.0005980146,49.6361,49.7391,49.6132,49.7334,73795.0006
2013-02-19 09:50:00,86.86,87.18,86.86,87.1,115177.61033369217,49.7334,49.9166,49.7334,49.8708,115177.6103
2013-02-19 09:55:00,87.11,87.2,87.08,87.13,42698.24183710082,49.8765,49.9281,49.8594,49.888,42698.2418
2013-02-19 10:00:00,87.15,87.21,87.07,87.19,46166.726468125824,49.8994,49.9338,49.8536,49.9223,46166.7265
2013-02-19 10:05:00,87.19,87.22,87.12,87.14,27389.06829326636,49.9223,49.9395,49.8823,49.8937,27389.0683
2013-02-19 10:10:00,87.13,87.16,87.03,87.07,47362.75565123789,49.888,49.9052,49.8307,49.8536,47362.7557
2013-02-19 10:15:00,87.05,87.15,87.05,87.08,45688.314794881,49.8422,49.8994,49.8422,49.8594,45688.3148
2013-02-19 10:20:00,87.09,87.12,86.99,87.05,52744.8869752422,49.8651,49.8823,49.8078,49.8422,52744.887
2013-02-19 10:25:00,87.06,87.16,87.05,87.15,34445.64047362756,49.8479,49.9052,49.8422,49.8994,34445.6405
2013-02-19 10:30:00,87.13,87.16,87.05,87.05,27867.479966511182,49.888,49.9052,49.8422,49.8422,27867.48
2013-02-19 10:35:00,87.05,87.1,87.03,87.05,25714.62743690946,49.8422,49.8708,49.8307,49.8422,25714.6274
2013-02-19 10:40:00,87.05,87.15,87.03,87.06,50472.43152732927,49.8422,49.8994,49.8307,49.8479,50472.4315
2013-02-19 10:45:00,87.05,87.16,87.05,87.12,18777.65817485947,49.8422,49.9052,49.8422,49.8823,18777.6582
2013-02-19 10:50:00,87.11,87.12,87.03,87.03,34086.83171869394,49.8765,49.8823,49.8307,49.8307,34086.8317
2013-02-19 10:55:00,87.04,87.07,87.03,87.03,48439.18191603875,49.8365,49.8536,49.8307,49.8307,48439.1819
2013-02-19 11:00:00,87.04,87.05,87.01,87.01,41023.80098074393,49.8365,49.8422,49.8193,49.8193,41023.801
2013-02-19 11:05:00,87.02,87.04,87.0,87.01,23322.569070685327,49.825,49.8365,49.8136,49.8193,23322.5691
2013-02-19 11:10:00,87.02,87.02,86.98,87.02,29063.509149623253,49.825,49.825,49.8021,49.825,29063.5091
2013-02-19 11:15:00,87.02,87.02,86.95,87.02,109317.067336443,49.825,49.825,49.7849,49.825,109317.0673
2013-02-19 11:20:00,87.03,87.08,87.01,87.08,16983.614400191367,49.8307,49.8594,49.8193,49.8594,16983.6144
2013-02-19 11:25:00,87.08,87.2,87.08,87.19,36478.89008491807,49.8594,49.9281,49.8594,49.9223,36478.8901
2013-02-19 11:30:00,87.19,87.19,87.09,87.14,27149.862456643943,49.9223,49.9223,49.8651,49.8937,27149.8625
2013-02-19 11:35:00,87.15,87.18,87.11,87.18,29063.509149623253,49.8994,49.9166,49.8765,49.9166,29063.5091
2013-02-19 11:40:00,87.18,87.27,87.17,87.25,86472.90993900252,49.9166,49.9682,49.9109,49.9567,86472.9099
2013-02-19 11:45:00,87.26,87.26,87.22,87.25,23681.377825618947,49.9624,49.9624,49.9395,49.9567,23681.3778
2013-02-19 11:50:00,87.25,87.27,87.24,87.26,15069.967707212058,49.9567,49.9682,49.951,49.9624,15069.9677
2013-02-19 11:55:00,87.25,87.28,87.23,87.26,23920.58366224136,49.9567,49.9739,49.9453,49.9624,23920.5837
2013-02-19 12:00:00,87.25,87.26,87.15,87.16,19734.481521349124,49.9567,49.9624,49.8994,49.9052,19734.4815
2013-02-19 12:05:00,87.15,87.17,87.11,87.11,13156.321014232748,49.8994,49.9109,49.8765,49.8765,13156.321
2013-02-19 12:10:00,87.11,87.13,87.1,87.12,44970.69728501375,49.8765,49.888,49.8708,49.8823,44970.6973
2013-02-19 12:15:00,87.12,87.13,87.08,87.1,8970.21887334051,49.8823,49.888,49.8594,49.8708,8970.2189
2013-02-19 12:20:00,87.1,87.13,87.09,87.1,10644.659729697403,49.8708,49.888,49.8651,49.8708,10644.6597
2013-02-19 12:25:00,87.1,87.11,87.08,87.08,12199.497667743091,49.8708,49.8765,49.8594,49.8594,12199.4977
2013-02-19 12:30:00,87.09,87.09,87.05,87.05,12319.1005860543,49.8651,49.8651,49.8422,49.8422,12319.1006
2013-02-19 12:35:00,87.05,87.06,87.02,87.02,27149.862456643943,49.8422,49.8479,49.825,49.825,27149.8625
2013-02-19 12:40:00,87.03,87.05,87.0,87.05,19375.6727664155,49.8307,49.8422,49.8136,49.8422,19375.6728
2013-02-19 12:45:00,87.05,87.07,87.03,87.03,9089.821791651715,49.8422,49.8536,49.8307,49.8307,9089.8218
2013-02-19 12:50:00,87.03,87.07,87.03,87.05,19614.87860303792,49.8307,49.8536,49.8307,49.8422,19614.8786
2013-02-19 12:55:00,87.05,87.11,87.04,87.1,16983.614400191367,49.8422,49.8765,49.8365,49.8708,16983.6144
2013-02-19 13:00:00,87.1,87.12,87.1,87.1,5262.5284056931,49.8708,49.8823,49.8708,49.8708,5262.5284
2013-02-19 13:05:00,87.1,87.11,87.08,87.1,12199.497667743091,49.8708,49.8765,49.8594,49.8708,12199.4977
2013-02-19 13:10:00,87.1,87.12,87.08,87.12,17940.43774668102,49.8708,49.8823,49.8594,49.8823,17940.4377
2013-02-19 13:15:00,87.12,87.14,87.11,87.12,8850.615955029303,49.8823,49.8937,49.8765,49.8823,8850.616
2013-02-19 13:20:00,87.13,87.13,87.11,87.12,21648.12821432843,49.888,49.888,49.8765,49.8823,21648.1282
2013-02-19 13:25:00,87.12,87.14,87.11,87.13,10405.453893074991,49.8823,49.8937,49.8765,49.888,10405.4539
2013-02-19 13:30:00,87.13,87.14,87.11,87.12,19375.6727664155,49.888,49.8937,49.8765,49.8823,19375.6728
2013-02-19 13:35:00,87.12,87.14,87.11,87.11,31694.7733524698,49.8823,49.8937,49.8765,49.8765,31694.7734
2013-02-19 13:40:00,87.12,87.16,87.12,87.15,47601.96148786031,49.8823,49.9052,49.8823,49.8994,47601.9615
2013-02-19 13:45:00,87.15,87.19,87.15,87.17,10285.850974763784,49.8994,49.9223,49.8994,49.9109,10285.851
2013-02-19 13:50:00,87.18,87.18,87.16,87.17,22365.74572419568,49.9166,49.9166,49.9052,49.9109,22365.7457
2013-02-19 13:55:00,87.16,87.17,87.13,87.17,52027.26946537496,49.9052,49.9109,49.888,49.9109,52027.2695
2013-02-19 14:00:00,87.16,87.21,87.16,87.17,17103.21731850257,49.9052,49.9338,49.9052,49.9109,17103.2173
2013-02-19 14:05:00,87.19,87.26,87.18,87.26,18418.84941992585,49.9223,49.9624,49.9166,49.9624,18418.8494
2013-02-19 14:10:00,87.26,87.26,87.21,87.21,11601.48307618706,49.9624,49.9624,49.9338,49.9338,11601.4831
2013-02-19 14:15:00,87.21,87.22,87.16,87.16,44372.682693457726,49.9338,49.9395,49.9052,49.9052,44372.6827
2013-02-19 14:20:00,87.16,87.16,87.13,87.13,33967.228800382734,49.9052,49.9052,49.888,49.888,33967.2288
2013-02-19 14:25:00,87.14,87.17,87.11,87.12,40425.786389187895,49.8937,49.9109,49.8765,49.8823,40425.7864
2013-02-19 14:30:00,87.12,87.16,87.11,87.13,27269.46537495515,49.8823,49.9052,49.8765,49.888,27269.4654
2013-02-19 14:35:00,87.13,87.16,87.13,87.16,30618.347087668943,49.888,49.9052,49.888,49.9052,30618.3471
2013-02-19 14:40:00,87.16,87.18,87.08,87.12,41741.41849061118,49.9052,49.9166,49.8594,49.8823,41741.4185
2013-02-19 14:45:00,87.1,87.12,87.1,87.1,24997.00992704222,49.8708,49.8823,49.8708,49.8708,24997.0099
2013-02-19 14:50:00,87.09,87.1,87.08,87.09,20930.51070446119,49.8651,49.8708,49.8594,49.8651,20930.5107
2013-02-19 14:55:00,87.08,87.1,87.08,87.1,35043.65506518359,49.8594,49.8708,49.8594,49.8708,35043.6551
2013-02-19 15:00:00,87.1,87.13,87.09,87.12,30737.950005980147,49.8708,49.888,49.8651,49.8823,30737.95
2013-02-19 15:05:00,87.12,87.18,87.12,87.16,36478.89008491807,49.8823,49.9166,49.8823,49.9052,36478.8901
2013-02-19 15:10:00,87.16,87.22,87.16,87.21,30737.950005980147,49.9052,49.9395,49.9052,49.9338,30737.95
2013-02-19 15:15:00,87.21,87.23,87.18,87.19,31216.36167922497,49.9338,49.9453,49.9166,49.9223,31216.3617
2013-02-19 15:20:00,87.2,87.23,87.18,87.2,28943.906231312045,49.9281,49.9453,49.9166,49.9281,28943.9062
2013-02-19 15:25:00,87.2,87.21,87.19,87.21,23322.569070685327,49.9281,49.9338,49.9223,49.9338,23322.5691
2013-02-19 15:30:00,87.2,87.21,87.18,87.19,60638.67958378185,49.9281,49.9338,49.9166,49.9223,60638.6796
2013-02-19 15:35:00,87.21,87.21,87.17,87.17,43176.653510345655,49.9338,49.9338,49.9109,49.9109,43176.6535
2013-02-19 15:40:00,87.17,87.2,87.17,87.18,48917.593589283584,49.9109,49.9281,49.9109,49.9166,48917.5936
2013-02-19 15:45:00,87.18,87.26,87.18,87.26,104891.75935892836,49.9166,49.9624,49.9166,49.9624,104891.7594
2013-02-19 15:50:00,87.26,87.26,87.15,87.15,83363.23406291114,49.9624,49.9624,49.8994,49.8994,83363.2341
2013-02-19 15:55:00,87.15,87.17,87.08,87.1,192680.30139935407,49.8994,49.9109,49.8594,49.8708,192680.3014
2013-02-20 09:30:00,87.1,87.12,87.0,87.1,76904.67647410597,49.8708,49.8823,49.8136,49.8708,76904.6765
2013-02-20 09:35:00,87.09,87.16,87.05,87.16,33249.61129051549,49.8651,49.9052,49.8422,49.9052,33249.6113
2013-02-20 09:40:00,87.16,87.17,87.08,87.08,31575.1704341586,49.9052,49.9109,49.8594,49.8594,31575.1704
2013-02-20 09:45:00,87.08,87.2,87.08,87.1,28345.891639756013,49.8594,49.9281,49.8594,49.8708,28345.8916
2013-02-20 09:50:00,87.1,87.17,87.1,87.1,27628.27412988877,49.8708,49.9109,49.8708,49.8708,27628.2741
2013-02-20 09:55:00,87.1,87.18,87.09,87.1,51788.06362875254,49.8708,49.9166,49.8651,49.8708,51788.0636
2013-02-20 10:00:00,87.1,87.14,87.1,87.1,24279.39241717498,49.8708,49.8937,49.8708,49.8708,24279.3924
2013-02-20 10:05:00,87.11,87.17,87.09,87.11,32173.18502571463,49.8765,49.9109,49.8651,49.8765,32173.185
2013-02-20 10:10:00,87.1,87.18,87.06,87.1,29900.7295778017,49.8708,49.9166,49.8479,49.8708,29900.7296
2013-02-20 10:15:00,87.1,87.16,87.09,87.15,18777.65817485947,49.8708,49.9052,49.8651,49.8994,18777.6582
2013-02-20 10:20:00,87.16,87.29,87.16,87.16,27747.87704819997,49.9052,49.9796,49.9052,49.9052,27747.877
2013-02-20 10:25:00,87.15,87.22,87.12,87.16,28824.30331300084,49.8994,49.9395,49.8823,49.9052,28824.3033
2013-02-20 10:30:00,87.16,87.21,87.13,87.18,17701.231910058606,49.9052,49.9338,49.888,49.9166,17701.2319
2013-02-20 10:35:00,87.17,87.21,87.15,87.16,16505.20272694654,49.9109,49.9338,49.8994,49.9052,16505.2027
2013-02-20 10:40:00,87.16,87.21,87.14,87.15,25475.42160028705,49.9052,49.9338,49.8937,49.8994,25475.4216
2013-02-20 10:45:00,87.15,87.21,87.1,87.16,23322.569070685327,49.8994,49.9338,49.8708,49.9052,23322.5691
2013-02-20 10:50:00,87.18,87.18,87.13,87.16,17581.6289917474,49.9166,49.9166,49.888,49.9052,17581.629
2013-02-20 10:55:00,87.16,87.17,87.11,87.11,17222.82023681378,49.9052,49.9109,49.8765,49.8765,17222.8202
2013-02-20 11:00:00,87.1,87.12,87.09,87.1,58246.62121755771,49.8708,49.8823,49.8651,49.8708,58246.6212
2013-02-20 11:05:00,87.1,87.11,87.08,87.09,64824.78172467409,49.8708,49.8765,49.8594,49.8651,64824.7817
2013-02-20 11:10:00,87.09,87.13,87.07,87.11,79775.14651357493,49.8651,49.888,49.8536,49.8765,79775.1465
2013-02-20 11:15:00,87.11,87.12,87.1,87.11,27628.27412988877,49.8765,49.8823,49.8708,49.8765,27628.2741
2013-02-20 11:20:00,87.11,87.14,87.1,87.13,12319.1005860543,49.8765,49.8937,49.8708,49.888,12319.1006
2013-02-20 11:25:00,87.12,87.15,87.09,87.15,29900.7295778017,49.8823,49.8994,49.8651,49.8994,29900.7296
2013-02-20 11:30:00,87.15,87.16,87.12,87.15,31814.37627078101,49.8994,49.9052,49.8823,49.8994,31814.3763
2013-02-20 11:35:00,87.16,87.16,87.06,87.09,52625.28405693099,49.9052,49.9052,49.8479,49.8651,52625.2841
2013-02-20 11:40:00,87.08,87.16,87.04,87.15,48678.38775266117,49.8594,49.9052,49.8365,49.8994,48678.3878
2013-02-20 11:45:00,87.15,87.16,87.12,87.15,13634.732687477575,49.8994,49.9052,49.8823,49.8994,13634.7327
2013-02-20 11:50:00,87.14,87.17,87.1,87.11,20691.30486783877,49.8937,49.9109,49.8708,49.8765,20691.3049
2013-02-20 11:55:00,87.11,87.11,87.1,87.11,12558.306422676716,49.8765,49.8765,49.8708,49.8765,12558.3064
2013-02-20 12:00:00,87.12,87.14,87.1,87.12,23322.569070685327,49.8823,49.8937,49.8708,49.8823,23322.5691
2013-02-20 12:05:00,87.12,87.14,87.1,87.12,43057.05059203445,49.8823,49.8937,49.8708,49.8823,43057.0506
2013-02-20 12:10:00,87.13,87.16,87.12,87.15,12079.894749431887,49.888,49.9052,49.8823,49.8994,12079.8947
2013-02-20 12:15:00,87.15,87.17,87.13,87.17,14471.953115656022,49.8994,49.9109,49.888,49.9109,14471.9531
2013-02-20 12:20:00,87.17,87.21,87.16,87.16,13993.541442411197,49.9109,49.9338,49.9052,49.9052,13993.5414
2013-02-20 12:25:00,87.17,87.17,87.12,87.12,8013.395526850855,49.9109,49.9109,49.8823,49.8823,8013.3955
2013-02-20 12:30:00,87.12,87.13,87.1,87.11,15907.188135390505,49.8823,49.888,49.8708,49.8765,15907.1881
2013-02-20 12:35:00,87.11,87.15,87.11,87.14,6338.95467049396,49.8765,49.8994,49.8765,49.8937,6338.9547
2013-02-20 12:40:00,87.14,87.16,87.1,87.16,8252.60136347327,49.8937,49.9052,49.8708,49.9052,8252.6014
2013-02-20 12:45:00,87.16,87.18,87.15,87.16,8850.615955029303,49.9052,49.9166,49.8994,49.9052,8850.616
2013-02-20 12:50:00,87.16,87.16,87.1,87.1,21050.1136227724,49.9052,49.9052,49.8708,49.8708,21050.1136
2013-02-20 12:55:00,87.11,87.13,87.1,87.12,18658.05525654826,49.8765,49.888,49.8708,49.8823,18658.0553
2013-02-20 13:00:00,87.13,87.13,87.09,87.11,19614.87860303792,49.888,49.888,49.8651,49.8765,19614.8786
2013-02-20 13:05:00,87.12,87.13,87.09,87.09,12558.306422676716,49.8823,49.888,49.8651,49.8651,12558.3064
2013-02-20 13:10:00,87.09,87.1,87.04,87.05,32890.80253558187,49.8651,49.8708,49.8365,49.8422,32890.8025
2013-02-20 13:15:00,87.05,87.06,87.0,87.0,13395.526850855162,49.8422,49.8479,49.8136,49.8136,13395.5269
2013-02-20 13:20:00,87.0,87.05,87.0,87.01,24997.00992704222,49.8136,49.8422,49.8136,49.8193,24997.0099
2013-02-20 13:25:00,87.02,87.04,86.99,87.0,18777.65817485947,49.825,49.8365,49.8078,49.8136,18777.6582
2013-02-20 13:30:00,86.99,87.0,86.98,87.0,31335.964597536185,49.8078,49.8136,49.8021,49.8136,31335.9646
2013-02-20 13:35:00,87.0,87.01,86.99,87.0,25595.024518598257,49.8136,49.8193,49.8078,49.8136,25595.0245
2013-02-20 13:40:00,86.99,87.02,86.96,87.01,22844.1573974405,49.8078,49.825,49.7907,49.8193,22844.1574
2013-02-20 13:45:00,87.02,87.02,86.93,86.94,25236.21576366464,49.825,49.825,49.7735,49.7792,25236.2158
2013-02-20 13:50:00,86.93,87.0,86.92,86.96,36239.68424829566,49.7735,49.8136,49.7678,49.7907,36239.6842
2013-02-20 13:55:00,86.96,87.0,86.95,87.0,14232.747279033609,49.7907,49.8136,49.7849,49.8136,14232.7473
2013-02-20 14:00:00,86.99,87.05,86.91,87.03,65542.39923454133,49.8078,49.8422,49.762,49.8307,65542.3992
2013-02-20 14:05:00,87.03,87.12,87.02,87.12,49994.01985408444,49.8307,49.8823,49.825,49.8823,49994.0199
2013-02-20 14:10:00,87.12,87.14,87.01,87.04,84320.05740940079,49.8823,49.8937,49.8193,49.8365,84320.0574
2013-02-20 14:15:00,87.04,87.11,86.99,87.03,67216.84009089821,49.8365,49.8765,49.8078,49.8307,67216.8401
2013-02-20 14:20:00,87.03,87.03,86.96,86.97,24279.39241717498,49.8307,49.8307,49.7907,49.7964,24279.3924
2013-02-20 14:25:00,86.98,87.05,86.97,87.03,32053.58210740342,49.8021,49.8422,49.7964,49.8307,32053.5821
2013-02-20 14:30:00,87.03,87.05,86.98,86.99,28226.28872144481,49.8307,49.8422,49.8021,49.8078,28226.2887
2013-02-20 14:35:00,86.98,87.0,86.95,86.96,37196.50759478532,49.8021,49.8136,49.7849,49.7907,37196.5076
2013-02-20 14:40:00,86.97,86.97,86.85,86.86,41621.815572299965,49.7964,49.7964,49.7277,49.7334,41621.8156
2013-02-20 14:45:00,86.86,86.89,86.79,86.79,44133.47685683531,49.7334,49.7506,49.6933,49.6933,44133.4769
2013-02-20 14:50:00,86.79,86.81,86.61,86.61,80253.55818681976,49.6933,49.7048,49.5903,49.5903,80253.5582
2013-02-20 14:55:00,86.61,86.72,86.61,86.71,56452.57744288961,49.5903,49.6532,49.5903,49.6475,56452.5774
2013-02-20 15:00:00,86.71,86.71,86.4,86.49,190049.0371965076,49.6475,49.6475,49.47,49.5216,190049.0372
2013-02-20 15:05:00,86.49,86.57,86.45,86.52,24040.186580552567,49.5216,49.5674,49.4986,49.5387,24040.1866
2013-02-20 15:10:00,86.53,86.57,86.44,86.45,40066.97763425428,49.5445,49.5674,49.4929,49.4986,40066.9776
2013-02-20 15:15:00,86.44,86.5,86.39,86.46,36000.47841167325,49.4929,49.5273,49.4643,49.5044,36000.4784
2013-02-20 15:20:00,86.45,86.5,86.43,86.5,21169.7165410836,49.4986,49.5273,49.4872,49.5273,21169.7165
2013-02-20 15:25:00,86.49,86.49,86.39,86.39,48678.38775266117,49.5216,49.5216,49.4643,49.4643,48678.3878
2013-02-20 15:30:00,86.39,86.44,86.32,86.37,78220.30857552924,49.4643,49.4929,49.4242,49.4528,78220.3086
2013-02-20 15:35:00,86.37,86.46,86.36,86.38,52386.07822030858,49.4528,49.5044,49.4471,49.4586,52386.0782
2013-02-20 15:40:00,86.38,86.41,86.29,86.33,57529.00370769047,49.4586,49.4757,49.407,49.4299,57529.0037
2013-02-20 15:45:00,86.34,86.39,86.24,86.31,83124.02822628872,49.4357,49.4643,49.3784,49.4185,83124.0282
2013-02-20 15:50:00,86.31,86.34,86.26,86.33,116254.036598493,49.4185,49.4357,49.3899,49.4299,116254.0366
2013-02-20 15:55:00,86.33,86.39,86.26,86.27,345293.62516445405,49.4299,49.4643,49.3899,49.3956,345293.6252
2013-02-21 09:30:00,86.02,86.24,85.61,86.21,146872.38368616195,49.2524,49.3784,49.0177,49.3612,146872.3837
2013-02-21 09:35:00,86.21,86.23,86.06,86.15,37435.71343140773,49.3612,49.3727,49.2753,49.3269,37435.7134
2013-02-21 09:40:00,86.16,86.21,86.08,86.12,44372.682693457726,49.3326,49.3612,49.2868,49.3097,44372.6827
2013-02-21 09:45:00,86.11,86.12,85.97,86.02,55615.35701471116,49.304,49.3097,49.2238,49.2524,55615.357
2013-02-21 09:50:00,86.02,86.11,85.93,86.09,51668.46071044134,49.2524,49.304,49.2009,49.2925,51668.4607
2013-02-21 09:55:00,86.08,86.11,86.06,86.06,28824.30331300084,49.2868,49.304,49.2753,49.2753,28824.3033
2013-02-21 10:00:00,86.05,86.05,85.66,85.84,100586.05429972491,49.2696,49.2696,49.0463,49.1494,100586.0543
2013-02-21 10:05:00,85.85,85.95,85.83,85.88,55376.151178088745,49.1551,49.2124,49.1437,49.1723,55376.1512
2013-02-21 10:10:00,85.85,85.9,85.82,85.88,29302.714986245664,49.1551,49.1837,49.1379,49.1723,29302.715
2013-02-21 10:15:00,85.88,85.88,85.8,85.81,38272.93385958618,49.1723,49.1723,49.1265,49.1322,38272.9339
2013-02-21 10:20:00,85.82,85.87,85.8,85.83,22006.93696926205,49.1379,49.1666,49.1265,49.1437,22006.937
2013-02-21 10:25:00,85.85,85.97,85.85,85.93,34445.64047362756,49.1551,49.2238,49.1551,49.2009,34445.6405
2013-02-21 10:30:00,85.93,85.98,85.89,85.92,41741.41849061118,49.2009,49.2295,49.178,49.1952,41741.4185
2013-02-21 10:35:00,85.93,85.96,85.86,85.88,41741.41849061118,49.2009,49.2181,49.1608,49.1723,41741.4185
2013-02-21 10:40:00,85.89,85.97,85.88,85.9,31814.37627078101,49.178,49.2238,49.1723,49.1837,31814.3763
2013-02-21 10:45:00,85.9,85.96,85.89,85.96,47960.77024279393,49.1837,49.2181,49.178,49.2181,47960.7702
2013-02-21 10:50:00,85.97,85.97,85.88,85.89,13515.129769166368,49.2238,49.2238,49.1723,49.178,13515.1298
2013-02-21 10:55:00,85.9,85.91,85.88,85.9,13634.732687477575,49.1837,49.1895,49.1723,49.1837,13634.7327
2013-02-21 11:00:00,85.9,85.92,85.83,85.85,35522.06673842842,49.1837,49.1952,49.1437,49.1551,35522.0667
2013-02-21 11:05:00,85.84,85.86,85.81,85.84,39588.56596100945,49.1494,49.1608,49.1322,49.1494,39588.566
2013-02-21 11:10:00,85.85,85.85,85.79,85.8,40306.18347087669,49.1551,49.1551,49.1208,49.1265,40306.1835
2013-02-21 11:15:00,85.8,85.86,85.79,85.79,49276.4023442172,49.1265,49.1608,49.1208,49.1208,49276.4023
2013-02-21 11:20:00,85.79,85.82,85.77,85.78,41621.815572299965,49.1208,49.1379,49.1093,49.115,41621.8156
2013-02-21 11:25:00,85.78,85.86,85.73,85.86,84678.86616433441,49.115,49.1608,49.0864,49.1608,84678.8662
2013-02-21 11:30:00,85.85,85.86,85.78,85.83,15189.570625523264,49.1551,49.1608,49.115,49.1437,15189.5706
2013-02-21 11:35:00,85.83,85.93,85.83,85.93,22006.93696926205,49.1437,49.2009,49.1437,49.2009,22006.937
2013-02-21 11:40:00,85.93,85.97,85.91,85.94,11242.674321253438,49.2009,49.2238,49.1895,49.2066,11242.6743
2013-02-21 11:45:00,85.95,85.96,85.89,85.93,18658.05525654826,49.2124,49.2181,49.178,49.2009,18658.0553
2013-02-21 11:50:00,85.93,85.97,85.92,85.96,18538.452338237053,49.2009,49.2238,49.1952,49.2181,18538.4523
2013-02-21 11:55:00,85.96,85.99,85.92,85.98,36957.3017581629,49.2181,49.2353,49.1952,49.2295,36957.3018
2013-02-21 12:00:00,85.98,85.98,85.92,85.93,12199.497667743091,49.2295,49.2295,49.1952,49.2009,12199.4977
2013-02-21 12:05:00,85.93,85.94,85.91,85.92,10285.850974763784,49.2009,49.2066,49.1895,49.1952,10285.851
2013-02-21 12:10:00,85.92,85.93,85.88,85.93,28943.906231312045,49.1952,49.2009,49.1723,49.2009,28943.9062
2013-02-21 12:15:00,85.93,85.94,85.9,85.91,28943.906231312045,49.2009,49.2066,49.1837,49.1895,28943.9062
2013-02-21 12:20:00,85.91,85.93,85.88,85.89,16265.996890324124,49.1895,49.2009,49.1723,49.178,16265.9969
2013-02-21 12:25:00,85.89,85.95,85.89,85.94,13754.33560578878,49.178,49.2124,49.178,49.2066,13754.3356
2013-02-21 12:30:00,85.95,85.97,85.89,85.93,44013.8739385241,49.2124,49.2238,49.178,49.2009,44013.8739
2013-02-21 12:35:00,85.93,85.93,85.84,85.92,41502.21265398876,49.2009,49.2009,49.1494,49.1952,41502.2127
2013-02-21 12:40:00,85.91,85.93,85.91,85.91,19136.46692979309,49.1895,49.2009,49.1895,49.1895,19136.4669
2013-02-21 12:45:00,85.91,85.93,85.89,85.9,50831.24028226289,49.1895,49.2009,49.178,49.1837,50831.2403
2013-02-21 12:50:00,85.89,85.91,85.87,85.88,39110.15428776462,49.178,49.1895,49.1666,49.1723,39110.1543
2013-02-21 12:55:00,85.88,85.91,85.88,85.88,26551.847865087908,49.1723,49.1895,49.1723,49.1723,26551.8479
2013-02-21 13:00:00,85.88,85.93,85.87,85.92,38153.330941274966,49.1723,49.2009,49.1666,49.1952,38153.3309
2013-02-21 13:05:00,85.93,85.93,85.92,85.93,11481.880157875852,49.2009,49.2009,49.1952,49.2009,11481.8802
2013-02-21 13:10:00,85.93,85.94,85.92,85.93,22365.74572419568,49.2009,49.2066,49.1952,49.2009,22365.7457
2013-02-21 13:15:00,85.93,85.96,85.92,85.96,14113.144360722405,49.2009,49.2181,49.1952,49.2181,14113.1444
2013-02-21 13:20:00,85.96,85.96,85.89,85.9,21767.73113263964,49.2181,49.2181,49.178,49.1837,21767.7311
2013-02-21 13:25:00,85.89,85.9,85.86,85.88,22365.74572419568,49.178,49.1837,49.1608,49.1723,22365.7457
2013-02-21 13:30:00,85.88,85.92,85.87,85.92,17701.231910058606,49.1723,49.1952,49.1666,49.1952,17701.2319
2013-02-21 13:35:00,85.92,85.92,85.88,85.91,14950.36478890085,49.1952,49.1952,49.1723,49.1895,14950.3648
2013-02-21 13:40:00,85.9,85.91,85.84,85.85,23442.17198899653,49.1837,49.1895,49.1494,49.1551,23442.172
2013-02-21 13:45:00,85.85,85.88,85.82,85.83,21887.334050950845,49.1551,49.1723,49.1379,49.1437,21887.3341
2013-02-21 13:50:00,85.83,85.88,85.82,85.88,13634.732687477575,49.1437,49.1723,49.1379,49.1723,13634.7327
2013-02-21 13:55:00,85.88,85.91,85.86,85.88,22485.34864250688,49.1723,49.1895,49.1608,49.1723,22485.3486
2013-02-21 14:00:00,85.89,85.89,85.82,85.82,29541.92082286808,49.178,49.178,49.1379,49.1379,29541.9208
2013-02-21 14:05:00,85.82,85.84,85.73,85.8,53342.90156679823,49.1379,49.1494,49.0864,49.1265,53342.9016
2013-02-21 14:10:00,85.81,85.82,85.78,85.78,30977.15584260256,49.1322,49.1379,49.115,49.115,30977.1558
2013-02-21 14:15:00,85.78,85.79,85.75,85.75,18538.452338237053,49.115,49.1208,49.0978,49.0978,18538.4523
2013-02-21 14:20:00,85.75,85.78,85.73,85.77,38990.55136945342,49.0978,49.115,49.0864,49.1093,38990.5514
2013-02-21 14:25:00,85.77,85.78,85.72,85.78,25116.61284535343,49.1093,49.115,49.0807,49.115,25116.6128
2013-02-21 14:30:00,85.78,85.87,85.78,85.85,29541.92082286808,49.115,49.1666,49.115,49.1551,29541.9208
2013-02-21 14:35:00,85.85,85.88,85.82,85.85,27628.27412988877,49.1551,49.1723,49.1379,49.1551,27628.2741
2013-02-21 14:40:00,85.86,85.86,85.79,85.84,24040.186580552567,49.1608,49.1608,49.1208,49.1494,24040.1866
2013-02-21 14:45:00,85.84,85.87,85.83,85.83,18179.64358330344,49.1494,49.1666,49.1437,49.1437,18179.6436
2013-02-21 14:50:00,85.83,85.84,85.8,85.82,24040.186580552567,49.1437,49.1494,49.1265,49.1379,24040.1866
2013-02-21 14:55:00,85.82,85.96,85.82,85.92,36359.28716660687,49.1379,49.2181,49.1379,49.1952,36359.2872
2013-02-21 15:00:00,85.93,85.93,85.83,85.93,48558.78483434996,49.2009,49.2009,49.1437,49.2009,48558.7848
2013-02-21 15:05:00,85.93,86.03,85.92,85.97,47243.15273292668,49.2009,49.2582,49.1952,49.2238,47243.1527
2013-02-21 15:10:00,85.97,86.03,85.92,86.02,41023.80098074393,49.2238,49.2582,49.1952,49.2524,41023.801
2013-02-21 15:15:00,86.03,86.03,85.92,85.93,72838.17725152495,49.2582,49.2582,49.1952,49.2009,72838.1773
2013-02-21 15:20:00,85.93,86.03,85.91,86.02,63389.5467049396,49.2009,49.2582,49.1895,49.2524,63389.5467
2013-02-21 15:25:00,86.03,86.11,86.02,86.05,58844.635809113744,49.2582,49.304,49.2524,49.2696,58844.6358
2013-02-21 15:30:00,86.03,86.1,85.99,86.01,47601.96148786031,49.2582,49.2982,49.2353,49.2467,47601.9615
2013-02-21 15:35:00,86.02,86.03,85.94,85.94,56691.78327951203,49.2524,49.2582,49.2066,49.2066,56691.7833
2013-02-21 15:40:00,85.94,85.97,85.83,85.94,83004.42530797752,49.2066,49.2238,49.1437,49.2066,83004.4253
2013-02-21 15:45:00,85.94,85.98,85.89,85.91,62552.32627676116,49.2066,49.2295,49.178,49.1895,62552.3263
2013-02-21 15:50:00,85.9,85.93,85.8,85.83,84080.85157277838,49.1837,49.2009,49.1265,49.1437,84080.8516
2013-02-21 15:55:00,85.83,85.9,85.77,85.88,109077.8614998206,49.1437,49.1837,49.1093,49.1723,109077.8615
2013-02-22 09:30:00,86.11,86.27,86.03,86.17,85635.68951082407,49.304,49.3956,49.2582,49.3383,85635.6895
2013-02-22 09:35:00,86.19,86.27,86.14,86.19,30737.950005980147,49.3498,49.3956,49.3212,49.3498,30737.95
2013-02-22 09:40:00,86.2,86.2,86.07,86.18,31455.56751584739,49.3555,49.3555,49.2811,49.3441,31455.5675
2013-02-22 09:45:00,86.19,86.2,86.03,86.03,53342.90156679823,49.3498,49.3555,49.2582,49.2582,53342.9016
2013-02-22 09:50:00,86.05,86.08,85.97,86.04,31335.964597536185,49.2696,49.2868,49.2238,49.2639,31335.9646
2013-02-22 09:55:00,86.04,86.12,86.02,86.11,49874.41693577324,49.2639,49.3097,49.2524,49.304,49874.4169
2013-02-22 10:00:00,86.12,86.14,86.05,86.08,26551.847865087908,49.3097,49.3212,49.2696,49.2868,26551.8479
2013-02-22 10:05:00,86.09,86.18,86.08,86.15,31096.758760913766,49.2925,49.3441,49.2868,49.3269,31096.7588
2013-02-22 10:10:00,86.15,86.15,86.04,86.04,34804.44922856118,49.3269,49.3269,49.2639,49.2639,34804.4492
2013-02-22 10:15:00,86.04,86.17,86.03,86.13,41980.62432723359,49.2639,49.3383,49.2582,49.3154,41980.6243
2013-02-22 10:20:00,86.14,86.19,86.09,86.11,19136.46692979309,49.3212,49.3498,49.2925,49.304,19136.4669
2013-02-22 10:25:00,86.1,86.15,86.06,86.08,9329.02762827413,49.2982,49.3269,49.2753,49.2868,9329.0276
2013-02-22 10:30:00,86.08,86.1,86.06,86.09,27149.862456643943,49.2868,49.2982,49.2753,49.2925,27149.8625
2013-02-22 10:35:00,86.09,86.14,86.07,86.07,19256.069848104296,49.2925,49.3212,49.2811,49.2811,19256.0698
2013-02-22 10:40:00,86.08,86.19,86.07,86.19,22365.74572419568,49.2868,49.3498,49.2811,49.3498,22365.7457
2013-02-22 10:45:00,86.19,86.27,86.18,86.23,36837.69883985169,49.3498,49.3956,49.3441,49.3727,36837.6988
2013-02-22 10:50:00,86.22,86.27,86.2,86.22,32531.99378064825,49.367,49.3956,49.3555,49.367,32531.9938
2013-02-22 10:55:00,86.22,86.28,86.14,86.15,27747.87704819997,49.367,49.4013,49.3212,49.3269,27747.877
2013-02-22 11:00:00,86.15,86.24,86.12,86.24,17103.21731850257,49.3269,49.3784,49.3097,49.3784,17103.2173
2013-02-22 11:05:00,86.23,86.24,86.18,86.22,19495.27568472671,49.3727,49.3784,49.3441,49.367,19495.2757
2013-02-22 11:10:00,86.22,86.22,86.1,86.17,23800.980743930155,49.367,49.367,49.2982,49.3383,23800.9807
2013-02-22 11:15:00,86.16,86.19,86.12,86.14,21528.525296017226,49.3326,49.3498,49.3097,49.3212,21528.5253
2013-02-22 11:20:00,86.15,86.24,86.13,86.24,14711.158952278436,49.3269,49.3784,49.3154,49.3784,14711.159
2013-02-22 11:25:00,86.24,86.25,86.19,86.21,46525.53522305944,49.3784,49.3841,49.3498,49.3612,46525.5352
2013-02-22 11:30:00,86.21,86.24,86.17,86.24,25953.83327353188,49.3612,49.3784,49.3383,49.3784,25953.8333
2013-02-22 11:35:00,86.22,86.28,86.22,86.28,11721.085994498266,49.367,49.4013,49.367,49.4013,11721.086
2013-02-22 11:40:00,86.26,86.29,86.24,86.28,26193.03911015429,49.3899,49.407,49.3784,49.4013,26193.0391
2013-02-22 11:45:00,86.26,86.29,86.24,86.25,41621.815572299965,49.3899,49.407,49.3784,49.3841,41621.8156
2013-02-22 11:50:00,86.25,86.31,86.25,86.27,12917.115177610334,49.3841,49.4185,49.3841,49.3956,12917.1152
2013-02-22 11:55:00,86.27,86.32,86.27,86.32,9448.630546585337,49.3956,49.4242,49.3956,49.4242,9448.6305
2013-02-22 12:00:00,86.31,86.33,86.31,86.32,8491.807200095684,49.4185,49.4299,49.4185,49.4242,8491.8072
2013-02-22 12:05:00,86.32,86.33,86.29,86.3,16624.805645257744,49.4242,49.4299,49.407,49.4128,16624.8056
2013-02-22 12:10:00,86.3,86.32,86.27,86.29,16146.393972012918,49.4128,49.4242,49.3956,49.407,16146.394
2013-02-22 12:15:00,86.3,86.33,86.3,86.33,15428.776462145675,49.4128,49.4299,49.4128,49.4299,15428.7765
2013-02-22 12:20:00,86.32,86.33,86.3,86.32,8731.013036718097,49.4242,49.4299,49.4128,49.4242,8731.013
2013-02-22 12:25:00,86.31,86.37,86.31,86.36,17581.6289917474,49.4185,49.4528,49.4185,49.4471,17581.629
2013-02-22 12:30:00,86.37,86.44,86.37,86.44,22485.34864250688,49.4528,49.4929,49.4528,49.4929,22485.3486
2013-02-22 12:35:00,86.44,86.46,86.43,86.46,5860.542997249133,49.4929,49.5044,49.4872,49.5044,5860.543
2013-02-22 12:40:00,86.46,86.52,86.46,86.49,17462.026073436195,49.5044,49.5387,49.5044,49.5216,17462.0261
2013-02-22 12:45:00,86.49,86.62,86.49,86.62,26671.45078339912,49.5216,49.596,49.5216,49.596,26671.4508
2013-02-22 12:50:00,86.62,86.7,86.61,86.61,28465.494558067217,49.596,49.6418,49.5903,49.5903,28465.4946
2013-02-22 12:55:00,86.61,86.63,86.59,86.6,18299.24650161464,49.5903,49.6017,49.5788,49.5845,18299.2465
2013-02-22 13:00:00,86.6,86.63,86.59,86.61,20691.30486783877,49.5845,49.6017,49.5788,49.5903,20691.3049
2013-02-22 13:05:00,86.62,86.64,86.59,86.59,17342.423155124987,49.596,49.6074,49.5788,49.5788,17342.4232
2013-02-22 13:10:00,86.59,86.62,86.56,86.58,33488.8171271379,49.5788,49.596,49.5616,49.5731,33488.8171
2013-02-22 13:15:00,86.57,86.61,86.56,86.59,17462.026073436195,49.5674,49.5903,49.5616,49.5788,17462.0261
2013-02-22 13:20:00,86.59,86.6,86.49,86.49,43894.271020212895,49.5788,49.5845,49.5216,49.5216,43894.271
2013-02-22 13:25:00,86.49,86.49,86.44,86.45,22126.539887573257,49.5216,49.5216,49.4929,49.4986,22126.5399
2013-02-22 13:30:00,86.45,86.48,86.43,86.43,8731.013036718097,49.4986,49.5158,49.4872,49.4872,8731.013
2013-02-22 13:35:00,86.43,86.45,86.4,86.45,22963.760315751704,49.4872,49.4986,49.47,49.4986,22963.7603
2013-02-22 13:40:00,86.47,86.49,86.47,86.47,11601.48307618706,49.5101,49.5216,49.5101,49.5101,11601.4831
2013-02-22 13:45:00,86.47,86.48,86.44,86.44,21050.1136227724,49.5101,49.5158,49.4929,49.4929,21050.1136
2013-02-22 13:50:00,86.44,86.45,86.39,86.39,20212.893194593948,49.4929,49.4986,49.4643,49.4643,20212.8932
2013-02-22 13:55:00,86.39,86.4,86.36,86.39,28943.906231312045,49.4643,49.47,49.4471,49.4643,28943.9062
2013-02-22 14:00:00,86.38,86.39,86.34,86.39,24398.995335486183,49.4586,49.4643,49.4357,49.4643,24398.9953
2013-02-22 14:05:00,86.39,86.39,86.33,86.34,26791.053701710323,49.4643,49.4643,49.4299,49.4357,26791.0537
2013-02-22 14:10:00,86.35,86.39,86.35,86.39,18179.64358330344,49.4414,49.4643,49.4414,49.4643,18179.6436
2013-02-22 14:15:00,86.39,86.39,86.35,86.36,15309.173543834471,49.4643,49.4643,49.4414,49.4471,15309.1735
2013-02-22 14:20:00,86.35,86.36,86.31,86.31,31575.1704341586,49.4414,49.4471,49.4185,49.4185,31575.1704
2013-02-22 14:25:00,86.32,86.33,86.31,86.32,30498.74416935773,49.4242,49.4299,49.4185,49.4242,30498.7442
2013-02-22 14:30:00,86.33,86.33,86.29,86.29,26073.436191843084,49.4299,49.4299,49.407,49.407,26073.4362
2013-02-22 14:35:00,86.29,86.34,86.29,86.34,19016.86401148188,49.407,49.4357,49.407,49.4357,19016.864
2013-02-22 14:40:00,86.34,86.34,86.32,86.34,24398.995335486183,49.4357,49.4357,49.4242,49.4357,24398.9953
2013-02-22 14:45:00,86.34,86.37,86.34,86.36,22365.74572419568,49.4357,49.4528,49.4357,49.4471,22365.7457
2013-02-22 14:50:00,86.36,86.44,86.36,86.39,18538.452338237053,49.4471,49.4929,49.4471,49.4643,18538.4523
2013-02-22 14:55:00,86.39,86.44,86.37,86.39,37674.91926803014,49.4643,49.4929,49.4528,49.4643,37674.9193
2013-02-22 15:00:00,86.39,86.42,86.38,86.4,10764.262648008613,49.4643,49.4815,49.4586,49.47,10764.2626
2013-02-22 15:05:00,86.4,86.5,86.4,86.42,51548.85779213013,49.47,49.5273,49.47,49.4815,51548.8578
2013-02-22 15:10:00,86.43,86.51,86.43,86.5,39229.75720607583,49.4872,49.533,49.4872,49.5273,39229.7572
2013-02-22 15:15:00,86.5,86.52,86.49,86.51,44492.28561176893,49.5273,49.5387,49.5216,49.533,44492.2856
2013-02-22 15:20:00,86.51,86.51,86.41,86.45,45927.52063150341,49.533,49.533,49.4757,49.4986,45927.5206
2013-02-22 15:25:00,86.44,86.49,86.44,86.49,46286.32938643703,49.4929,49.5216,49.4929,49.5216,46286.3294
2013-02-22 15:30:00,86.49,86.53,86.49,86.51,70206.9130486784,49.5216,49.5445,49.5216,49.533,70206.913
2013-02-22 15:35:00,86.51,86.52,86.45,86.52,63269.9437866284,49.533,49.5387,49.4986,49.5387,63269.9438
2013-02-22 15:40:00,86.52,86.58,86.51,86.58,46764.74105968186,49.5387,49.5731,49.533,49.5731,46764.7411
2013-02-22 15:45:00,86.58,86.59,86.56,86.58,59203.44456404736,49.5731,49.5788,49.5616,49.5731,59203.4446
2013-02-22 15:50:00,86.58,86.59,86.49,86.5,70446.1188853008,49.5731,49.5788,49.5216,49.5273,70446.1189
2013-02-22 15:55:00,86.5,86.59,86.49,86.57,76067.45604592752,49.5273,49.5788,49.5216,49.5674,76067.456
2013-02-25 09:30:00,86.8,86.99,86.7,86.92,170792.9673484033,49.699,49.8078,49.6418,49.7678,170792.9673
2013-02-25 09:35:00,86.89,86.95,86.74,86.8,36837.69883985169,49.7506,49.7849,49.6647,49.699,36837.6988
2013-02-25 09:40:00,86.8,86.81,86.65,86.69,47601.96148786031,49.699,49.7048,49.6132,49.6361,47601.9615
2013-02-25 09:45:00,86.7,86.77,86.57,86.59,44731.49144839135,49.6418,49.6819,49.5674,49.5788,44731.4914
2013-02-25 09:50:00,86.57,86.68,86.56,86.57,49635.21109915082,49.5674,49.6303,49.5616,49.5674,49635.2111
2013-02-25 09:55:00,86.59,86.64,86.54,86.58,78937.9260853965,49.5788,49.6074,49.5502,49.5731,78937.9261
2013-02-25 10:00:00,86.58,86.75,86.57,86.73,30737.950005980147,49.5731,49.6704,49.5674,49.659,30737.95
2013-02-25 10:05:00,86.73,86.85,86.73,86.79,37794.52218634135,49.659,49.7277,49.659,49.6933,37794.5222
2013-02-25 10:10:00,86.78,86.82,86.76,86.8,21289.31945939481,49.6876,49.7105,49.6761,49.699,21289.3195
2013-02-25 10:15:00,86.77,86.85,86.75,86.83,29183.11206793446,49.6819,49.7277,49.6704,49.7162,29183.1121
2013-02-25 10:20:00,86.8,86.87,86.69,86.71,50950.8432005741,49.699,49.7391,49.6361,49.6475,50950.8432
2013-02-25 10:25:00,86.71,86.75,86.49,86.49,41263.006817366346,49.6475,49.6704,49.5216,49.5216,41263.0068
2013-02-25 10:30:00,86.5,86.54,86.47,86.5,14232.747279033609,49.5273,49.5502,49.5101,49.5273,14232.7473
2013-02-25 10:35:00,86.5,86.51,86.4,86.43,33967.228800382734,49.5273,49.533,49.47,49.4872,33967.2288
2013-02-25 10:40:00,86.41,86.54,86.36,86.54,33608.42004544911,49.4757,49.5502,49.4471,49.5502,33608.42
2013-02-25 10:45:00,86.54,86.54,86.37,86.44,39349.36012438704,49.5502,49.5502,49.4528,49.4929,39349.3601
2013-02-25 10:50:00,86.39,86.48,86.33,86.34,36718.09592154049,49.4643,49.5158,49.4299,49.4357,36718.0959
2013-02-25 10:55:00,86.36,86.45,86.33,86.43,15667.982298768093,49.4471,49.4986,49.4299,49.4872,15667.9823
2013-02-25 11:00:00,86.42,86.44,86.3,86.39,34086.83171869394,49.4815,49.4929,49.4128,49.4643,34086.8317
2013-02-25 11:05:00,86.39,86.56,86.35,86.54,20332.496112905155,49.4643,49.5616,49.4414,49.5502,20332.4961
2013-02-25 11:10:00,86.54,86.59,86.49,86.53,21289.31945939481,49.5502,49.5788,49.5216,49.5445,21289.3195
2013-02-25 11:15:00,86.54,86.68,86.54,86.62,44013.8739385241,49.5502,49.6303,49.5502,49.596,44013.8739
2013-02-25 11:20:00,86.63,86.65,86.57,86.65,46166.726468125824,49.6017,49.6132,49.5674,49.6132,46166.7265
2013-02-25 11:25:00,86.68,86.69,86.51,86.55,25355.81868197584,49.6303,49.6361,49.533,49.5559,25355.8187
2013-02-25 11:30:00,86.54,86.59,86.53,86.56,14950.36478890085,49.5502,49.5788,49.5445,49.5616,14950.3648
2013-02-25 11:35:00,86.53,86.54,86.34,86.37,20212.893194593948,49.5445,49.5502,49.4357,49.4528,20212.8932
2013-02-25 11:40:00,86.37,86.42,86.29,86.33,15667.982298768093,49.4528,49.4815,49.407,49.4299,15667.9823
2013-02-25 11:45:00,86.33,86.34,86.18,86.21,29900.7295778017,49.4299,49.4357,49.3441,49.3612,29900.7296
2013-02-25 11:50:00,86.21,86.21,85.99,86.08,44492.28561176893,49.3612,49.3612,49.2353,49.2868,44492.2856
2013-02-25 11:55:00,86.08,86.09,85.97,86.06,27867.479966511182,49.2868,49.2925,49.2238,49.2753,27867.48
2013-02-25 12:00:00,86.06,86.11,85.98,86.08,27508.671211577563,49.2753,49.304,49.2295,49.2868,27508.6712
2013-02-25 12:05:00,86.11,86.21,86.1,86.19,22963.760315751704,49.304,49.3612,49.2982,49.3498,22963.7603
2013-02-25 12:10:00,86.17,86.19,86.12,86.18,18658.05525654826,49.3383,49.3498,49.3097,49.3441,18658.0553
2013-02-25 12:15:00,86.19,86.2,86.1,86.17,30259.53833273532,49.3498,49.3555,49.2982,49.3383,30259.5383
2013-02-25 12:20:00,86.16,86.29,86.15,86.26,23202.96615237412,49.3326,49.407,49.3269,49.3899,23202.9662
2013-02-25 12:25:00,86.26,86.29,86.17,86.24,23322.569070685327,49.3899,49.407,49.3383,49.3784,23322.5691
2013-02-25 12:30:00,86.23,86.26,86.12,86.24,13275.923932543954,49.3727,49.3899,49.3097,49.3784,13275.9239
2013-02-25 12:35:00,86.26,86.31,86.19,86.29,26910.65662002153,49.3899,49.4185,49.3498,49.407,26910.6566
2013-02-25 12:40:00,86.28,86.31,86.23,86.26,19973.687357971536,49.4013,49.4185,49.3727,49.3899,19973.6874
2013-02-25 12:45:00,86.27,86.44,86.27,86.44,18897.26109317068,49.3956,49.4929,49.3956,49.4929,18897.2611
2013-02-25 12:50:00,86.44,86.44,86.33,86.34,44611.88853008013,49.4929,49.4929,49.4299,49.4357,44611.8885
2013-02-25 12:55:00,86.37,86.45,86.34,86.41,26791.053701710323,49.4528,49.4986,49.4357,49.4757,26791.0537
2013-02-25 13:00:00,86.41,86.45,86.39,86.4,19136.46692979309,49.4757,49.4986,49.4643,49.47,19136.4669
2013-02-25 13:05:00,86.4,86.42,86.35,86.39,24877.407008731014,49.47,49.4815,49.4414,49.4643,24877.407
2013-02-25 13:10:00,86.39,86.45,86.36,86.45,17940.43774668102,49.4643,49.4986,49.4471,49.4986,17940.4377
2013-02-25 13:15:00,86.44,86.45,86.31,86.36,18538.452338237053,49.4929,49.4986,49.4185,49.4471,18538.4523
2013-02-25 13:20:00,86.35,86.35,86.26,86.34,19136.46692979309,49.4414,49.4414,49.3899,49.4357,19136.4669
2013-02-25 13:25:00,86.33,86.36,86.23,86.24,21887.334050950845,49.4299,49.4471,49.3727,49.3784,21887.3341
2013-02-25 13:30:00,86.24,86.24,86.08,86.11,31455.56751584739,49.3784,49.3784,49.2868,49.304,31455.5675
2013-02-25 13:35:00,86.11,86.14,86.04,86.14,42817.84475541204,49.304,49.3212,49.2639,49.3212,42817.8448
2013-02-25 13:40:00,86.13,86.14,86.03,86.11,33369.2142088267,49.3154,49.3212,49.2582,49.304,33369.2142
2013-02-25 13:45:00,86.12,86.13,86.03,86.1,27030.25953833273,49.3097,49.3154,49.2582,49.2982,27030.2595
2013-02-25 13:50:00,86.12,86.18,86.04,86.08,23442.17198899653,49.3097,49.3441,49.2639,49.2868,23442.172
2013-02-25 13:55:00,86.08,86.08,85.93,85.98,34086.83171869394,49.2868,49.2868,49.2009,49.2295,34086.8317
2013-02-25 14:00:00,85.97,85.98,85.78,85.84,39827.77179763187,49.2238,49.2295,49.115,49.1494,39827.7718
2013-02-25 14:05:00,85.83,85.94,85.77,85.94,62073.91460351633,49.1437,49.2066,49.1093,49.2066,62073.9146
2013-02-25 14:10:00,85.93,86.02,85.88,85.99,34326.037555316354,49.2009,49.2524,49.1723,49.2353,34326.0376
2013-02-25 14:15:00,86.0,86.1,86.0,86.08,34086.83171869394,49.241,49.2982,49.241,49.2868,34086.8317
2013-02-25 14:20:00,86.09,86.1,86.02,86.02,28345.891639756013,49.2925,49.2982,49.2524,49.2524,28345.8916
2013-02-25 14:25:00,86.02,86.06,86.0,86.03,29183.11206793446,49.2524,49.2753,49.241,49.2582,29183.1121
2013-02-25 14:30:00,86.05,86.11,86.02,86.03,38512.13969620859,49.2696,49.304,49.2524,49.2582,38512.1397
2013-02-25 14:35:00,86.03,86.03,85.91,85.92,21648.12821432843,49.2582,49.2582,49.1895,49.1952,21648.1282
2013-02-25 14:40:00,85.93,86.01,85.88,86.01,20810.907786149983,49.2009,49.2467,49.1723,49.2467,20810.9078
2013-02-25 14:45:00,86.0,86.0,85.87,85.91,25475.42160028705,49.241,49.241,49.1666,49.1895,25475.4216
2013-02-25 14:50:00,85.9,86.01,85.89,86.01,19375.6727664155,49.1837,49.2467,49.178,49.2467,19375.6728
2013-02-25 14:55:00,86.01,86.04,85.95,85.96,56572.180361200815,49.2467,49.2639,49.2124,49.2181,56572.1804
2013-02-25 15:00:00,85.98,86.07,85.9,85.95,38870.94845114221,49.2295,49.2811,49.1837,49.2124,38870.9485
2013-02-25 15:05:00,85.96,86.05,85.9,86.0,41861.02140892238,49.2181,49.2696,49.1837,49.241,41861.0214
2013-02-25 15:10:00,86.0,86.06,85.86,85.87,51190.04903719651,49.241,49.2753,49.1608,49.1666,51190.049
2013-02-25 15:15:00,85.87,85.9,85.78,85.78,47841.16732448272,49.1666,49.1837,49.115,49.115,47841.1673
2013-02-25 15:20:00,85.78,85.78,85.73,85.75,36359.28716660687,49.115,49.115,49.0864,49.0978,36359.2872
2013-02-25 15:25:00,85.74,85.78,85.63,85.7,73555.79476139219,49.0921,49.115,49.0291,49.0692,73555.7948
2013-02-25 15:30:00,85.7,85.73,85.56,85.68,50233.22569070686,49.0692,49.0864,48.9891,49.0578,50233.2257
2013-02-25 15:35:00,85.68,85.73,85.61,85.63,64465.97296974046,49.0578,49.0864,49.0177,49.0291,64465.973
2013-02-25 15:40:00,85.63,85.68,85.54,85.56,77981.10273890683,49.0291,49.0578,48.9776,48.9891,77981.1027
2013-02-25 15:45:00,85.56,85.65,85.4,85.42,132520.0334888171,48.9891,49.0406,48.8974,48.9089,132520.0335
2013-02-25 15:50:00,85.42,85.45,85.22,85.28,174739.86365267314,48.9089,48.9261,48.7944,48.8287,174739.8637
2013-02-25 15:55:00,85.27,85.27,85.07,85.07,230116.01483076188,48.823,48.823,48.7085,48.7085,230116.0148
2013-02-26 09:30:00,85.39,85.52,85.21,85.34,78698.72024877407,48.8917,48.9662,48.7887,48.8631,78698.7202
2013-02-26 09:35:00,85.29,85.43,85.28,85.3,52625.28405693099,48.8345,48.9146,48.8287,48.8402,52625.2841
2013-02-26 09:40:00,85.3,85.53,85.29,85.34,40545.38930749911,48.8402,48.9719,48.8345,48.8631,40545.3893
2013-02-26 09:45:00,85.38,85.4,85.31,85.31,29183.11206793446,48.886,48.8974,48.8459,48.8459,29183.1121
2013-02-26 09:50:00,85.32,85.53,85.3,85.47,31096.758760913766,48.8516,48.9719,48.8402,48.9375,31096.7588
2013-02-26 09:55:00,85.47,85.57,85.38,85.55,29661.523741179288,48.9375,48.9948,48.886,48.9833,29661.5237
2013-02-26 10:00:00,85.57,85.72,85.57,85.69,26791.053701710323,48.9948,49.0807,48.9948,49.0635,26791.0537
2013-02-26 10:05:00,85.72,85.73,85.49,85.49,26791.053701710323,49.0807,49.0864,48.949,48.949,26791.0537
2013-02-26 10:10:00,85.51,85.54,85.35,85.38,38392.53677789738,48.9604,48.9776,48.8688,48.886,38392.5368
2013-02-26 10:15:00,85.38,85.48,85.37,85.42,28345.891639756013,48.886,48.9433,48.8803,48.9089,28345.8916
2013-02-26 10:20:00,85.45,85.45,85.32,85.36,34684.84631024997,48.9261,48.9261,48.8516,48.8745,34684.8463
2013-02-26 10:25:00,85.38,85.46,85.27,85.27,91496.2325080732,48.886,48.9318,48.823,48.823,91496.2325
2013-02-26 10:30:00,85.27,85.33,85.25,85.27,51429.25487381892,48.823,48.8574,48.8116,48.823,51429.2549
2013-02-26 10:35:00,85.29,85.35,85.27,85.33,28704.70039468964,48.8345,48.8688,48.823,48.8574,28704.7004
2013-02-26 10:40:00,85.33,85.39,85.29,85.29,33130.008372204284,48.8574,48.8917,48.8345,48.8345,33130.0084
2013-02-26 10:45:00,85.27,85.47,85.25,85.46,47601.96148786031,48.823,48.9375,48.8116,48.9318,47601.9615
2013-02-26 10:50:00,85.43,85.58,85.42,85.57,44731.49144839135,48.9146,49.0005,48.9089,48.9948,44731.4914
2013-02-26 10:55:00,85.58,85.58,85.38,85.42,31455.56751584739,49.0005,49.0005,48.886,48.9089,31455.5675
2013-02-26 11:00:00,85.41,85.42,85.32,85.36,26671.45078339912,48.9032,48.9089,48.8516,48.8745,26671.4508
2013-02-26 11:05:00,85.35,85.35,85.27,85.28,34086.83171869394,48.8688,48.8688,48.823,48.8287,34086.8317
2013-02-26 11:10:00,85.27,85.37,85.27,85.33,27389.06829326636,48.823,48.8803,48.823,48.8574,27389.0683
2013-02-26 11:15:00,85.35,85.42,85.3,85.37,28345.891639756013,48.8688,48.9089,48.8402,48.8803,28345.8916
2013-02-26 11:20:00,85.39,85.41,85.29,85.34,34924.05214687239,48.8917,48.9032,48.8345,48.8631,34924.0521
2013-02-26 11:25:00,85.32,85.38,85.29,85.33,18179.64358330344,48.8516,48.886,48.8345,48.8574,18179.6436
2013-02-26 11:30:00,85.33,85.55,85.32,85.48,29900.7295778017,48.8574,48.9833,48.8516,48.9433,29900.7296
2013-02-26 11:35:00,85.49,85.51,85.36,85.4,28585.097476378425,48.949,48.9604,48.8745,48.8974,28585.0975
2013-02-26 11:40:00,85.41,85.44,85.27,85.34,12319.1005860543,48.9032,48.9204,48.823,48.8631,12319.1006
2013-02-26 11:45:00,85.33,85.34,85.26,85.34,33369.2142088267,48.8574,48.8631,48.8173,48.8631,33369.2142
2013-02-26 11:50:00,85.35,85.4,85.31,85.38,21648.12821432843,48.8688,48.8974,48.8459,48.886,21648.1282
2013-02-26 11:55:00,85.38,85.46,85.34,85.37,10285.850974763784,48.886,48.9318,48.8631,48.8803,10285.851
2013-02-26 12:00:00,85.38,85.42,85.31,85.39,42817.84475541204,48.886,48.9089,48.8459,48.8917,42817.8448
2013-02-26 12:05:00,85.39,85.41,85.32,85.4,16505.20272694654,48.8917,48.9032,48.8516,48.8974,16505.2027
2013-02-26 12:10:00,85.37,85.39,85.32,85.32,10285.850974763784,48.8803,48.8917,48.8516,48.8516,10285.851
2013-02-26 12:15:00,85.33,85.37,85.31,85.31,12199.497667743091,48.8574,48.8803,48.8459,48.8459,12199.4977
2013-02-26 12:20:00,85.31,85.39,85.29,85.38,26551.847865087908,48.8459,48.8917,48.8345,48.886,26551.8479
2013-02-26 12:25:00,85.38,85.47,85.38,85.44,11362.277239564646,48.886,48.9375,48.886,48.9204,11362.2772
2013-02-26 12:30:00,85.43,85.52,85.38,85.47,7774.189690228442,48.9146,48.9662,48.886,48.9375,7774.1897
2013-02-26 12:35:00,85.47,85.58,85.45,85.57,9209.424709962925,48.9375,49.0005,48.9261,48.9948,9209.4247
2013-02-26 12:40:00,85.57,85.57,85.52,85.56,15189.570625523264,48.9948,48.9948,48.9662,48.9891,15189.5706
2013-02-26 12:45:00,85.54,85.55,85.49,85.52,11003.468484631025,48.9776,48.9833,48.949,48.9662,11003.4685
2013-02-26 12:50:00,85.52,85.57,85.52,85.53,24279.39241717498,48.9662,48.9948,48.9662,48.9719,24279.3924
2013-02-26 12:55:00,85.54,85.63,85.52,85.58,13275.923932543954,48.9776,49.0291,48.9662,49.0005,13275.9239
2013-02-26 13:00:00,85.58,85.72,85.57,85.68,29541.92082286808,49.0005,49.0807,48.9948,49.0578,29541.9208
2013-02-26 13:05:00,85.69,85.69,85.56,85.58,18658.05525654826,49.0635,49.0635,48.9891,49.0005,18658.0553
2013-02-26 13:10:00,85.58,85.59,85.48,85.52,15667.982298768093,49.0005,49.0062,48.9433,48.9662,15667.9823
2013-02-26 13:15:00,85.53,85.56,85.43,85.44,16864.01148188016,48.9719,48.9891,48.9146,48.9204,16864.0115
2013-02-26 13:20:00,85.45,85.66,85.36,85.54,133716.0626719292,48.9261,49.0463,48.8745,48.9776,133716.0627
2013-02-26 13:25:00,85.54,85.6,85.48,85.5,26910.65662002153,48.9776,49.012,48.9433,48.9547,26910.6566
2013-02-26 13:30:00,85.52,85.63,85.51,85.59,20212.893194593948,48.9662,49.0291,48.9604,49.0062,20212.8932
2013-02-26 13:35:00,85.58,85.69,85.57,85.63,15548.379380456883,49.0005,49.0635,48.9948,49.0291,15548.3794
2013-02-26 13:40:00,85.63,85.69,85.58,85.61,19495.27568472671,49.0291,49.0635,49.0005,49.0177,19495.2757
2013-02-26 13:45:00,85.64,85.73,85.64,85.68,19136.46692979309,49.0349,49.0864,49.0349,49.0578,19136.4669
2013-02-26 13:50:00,85.68,85.74,85.66,85.68,15548.379380456883,49.0578,49.0921,49.0463,49.0578,15548.3794
2013-02-26 13:55:00,85.69,85.69,85.63,85.68,20093.290276282743,49.0635,49.0635,49.0291,49.0578,20093.2903
2013-02-26 14:00:00,85.68,85.72,85.63,85.68,14471.953115656022,49.0578,49.0807,49.0291,49.0578,14471.9531
2013-02-26 14:05:00,85.66,85.74,85.66,85.71,13873.938524099987,49.0463,49.0921,49.0463,49.0749,13873.9385
2013-02-26 14:10:00,85.71,85.74,85.68,85.7,12917.115177610334,49.0749,49.0921,49.0578,49.0692,12917.1152
2013-02-26 14:15:00,85.7,85.73,85.61,85.68,16744.40856356895,49.0692,49.0864,49.0177,49.0578,16744.4086
2013-02-26 14:20:00,85.7,85.76,85.69,85.71,11601.48307618706,49.0692,49.1036,49.0635,49.0749,11601.4831
2013-02-26 14:25:00,85.73,85.73,85.62,85.72,14830.761870589644,49.0864,49.0864,49.0234,49.0807,14830.7619
2013-02-26 14:30:00,85.75,85.82,85.71,85.78,64465.97296974046,49.0978,49.1379,49.0749,49.115,64465.973
2013-02-26 14:35:00,85.79,85.83,85.71,85.76,15667.982298768093,49.1208,49.1437,49.0749,49.1036,15667.9823
2013-02-26 14:40:00,85.75,85.77,85.63,85.68,20332.496112905155,49.0978,49.1093,49.0291,49.0578,20332.4961
2013-02-26 14:45:00,85.67,85.67,85.57,85.61,19854.084439660328,49.052,49.052,48.9948,49.0177,19854.0844
2013-02-26 14:50:00,85.58,85.62,85.53,85.59,21289.31945939481,49.0005,49.0234,48.9719,49.0062,21289.3195
2013-02-26 14:55:00,85.6,85.68,85.58,85.59,24279.39241717498,49.012,49.0578,49.0005,49.0062,24279.3924
2013-02-26 15:00:00,85.61,85.69,85.58,85.63,23561.77490730774,49.0177,49.0635,49.0005,49.0291,23561.7749
2013-02-26 15:05:00,85.61,85.64,85.53,85.6,20452.099031216363,49.0177,49.0349,48.9719,49.012,20452.099
2013-02-26 15:10:00,85.61,85.63,85.51,85.57,36120.08132998445,49.0177,49.0291,48.9604,48.9948,36120.0813
2013-02-26 15:15:00,85.56,85.61,85.51,85.57,35402.46382011721,48.9891,49.0177,48.9604,48.9948,35402.4638
2013-02-26 15:20:00,85.6,85.62,85.52,85.53,37435.71343140773,49.012,49.0234,48.9662,48.9719,37435.7134
2013-02-26 15:25:00,85.54,85.66,85.52,85.65,42937.44767372324,48.9776,49.0463,48.9662,49.0406,42937.4477
2013-02-26 15:30:00,85.66,85.66,85.53,85.6,41382.60973567755,49.0463,49.0463,48.9719,49.012,41382.6097
2013-02-26 15:35:00,85.6,85.63,85.55,85.63,43894.271020212895,49.012,49.0291,48.9833,49.0291,43894.271
2013-02-26 15:40:00,85.63,85.73,85.63,85.67,49754.81401746203,49.0291,49.0864,49.0291,49.052,49754.814
2013-02-26 15:45:00,85.66,85.69,85.62,85.63,81569.19028824304,49.0463,49.0635,49.0234,49.0291,81569.1903
2013-02-26 15:50:00,85.64,85.7,85.61,85.64,60399.47374715944,49.0349,49.0692,49.0177,49.0349,60399.4737
2013-02-26 15:55:00,85.64,85.64,85.52,85.57,165650.04186102143,49.0349,49.0349,48.9662,48.9948,165650.0419
2013-02-27 09:30:00,85.37,85.44,85.29,85.42,101064.46597296976,48.8803,48.9204,48.8345,48.9089,101064.466
2013-02-27 09:35:00,85.38,85.48,85.24,85.43,38870.94845114221,48.886,48.9433,48.8058,48.9146,38870.9485
2013-02-27 09:40:00,85.46,85.73,85.45,85.68,47123.54981461548,48.9318,49.0864,48.9261,49.0578,47123.5498
2013-02-27 09:45:00,85.68,85.8,85.64,85.74,37794.52218634135,49.0578,49.1265,49.0349,49.0921,37794.5222
2013-02-27 09:50:00,85.76,85.88,85.73,85.83,30977.15584260256,49.1036,49.1723,49.0864,49.1437,30977.1558
2013-02-27 09:55:00,85.83,85.89,85.79,85.8,10525.0568113862,49.1437,49.178,49.1208,49.1265,10525.0568
2013-02-27 10:00:00,85.8,85.95,85.77,85.89,20093.290276282743,49.1265,49.2124,49.1093,49.178,20093.2903
2013-02-27 10:05:00,85.89,85.95,85.83,85.89,13515.129769166368,49.178,49.2124,49.1437,49.178,13515.1298
2013-02-27 10:10:00,85.87,85.99,85.85,85.91,47960.77024279393,49.1666,49.2353,49.1551,49.1895,47960.7702
2013-02-27 10:15:00,85.92,85.95,85.85,85.95,14711.158952278436,49.1952,49.2124,49.1551,49.2124,14711.159
2013-02-27 10:20:00,85.93,86.14,85.93,86.14,50831.24028226289,49.2009,49.3212,49.2009,49.3212,50831.2403
2013-02-27 10:25:00,86.19,86.21,86.12,86.15,35880.87549336204,49.3498,49.3612,49.3097,49.3269,35880.8755
2013-02-27 10:30:00,86.16,86.3,86.16,86.29,25953.83327353188,49.3326,49.4128,49.3326,49.407,25953.8333
2013-02-27 10:35:00,86.32,86.4,86.28,86.37,28943.906231312045,49.4242,49.47,49.4013,49.4528,28943.9062
2013-02-27 10:40:00,86.39,86.41,86.28,86.3,38870.94845114221,49.4643,49.4757,49.4013,49.4128,38870.9485
2013-02-27 10:45:00,86.32,86.34,86.17,86.19,12677.90934098792,49.4242,49.4357,49.3383,49.3498,12677.9093
2013-02-27 10:50:00,86.19,86.28,86.17,86.24,11840.688912809474,49.3498,49.4013,49.3383,49.3784,11840.6889
2013-02-27 10:55:00,86.23,86.29,86.23,86.25,19854.084439660328,49.3727,49.407,49.3727,49.3841,19854.0844
2013-02-27 11:00:00,86.26,86.49,86.26,86.45,38272.93385958618,49.3899,49.5216,49.3899,49.4986,38272.9339
2013-02-27 11:05:00,86.46,86.52,86.46,86.5,27987.08288482239,49.5044,49.5387,49.5044,49.5273,27987.0829
2013-02-27 11:10:00,86.51,86.56,86.47,86.56,39468.96304269825,49.533,49.5616,49.5101,49.5616,39468.963
2013-02-27 11:15:00,86.54,86.58,86.44,86.58,31096.758760913766,49.5502,49.5731,49.4929,49.5731,31096.7588
2013-02-27 11:20:00,86.59,86.62,86.49,86.52,31096.758760913766,49.5788,49.596,49.5216,49.5387,31096.7588
2013-02-27 11:25:00,86.53,86.54,86.44,86.53,30977.15584260256,49.5445,49.5502,49.4929,49.5445,30977.1558
2013-02-27 11:30:00,86.54,86.54,86.43,86.43,16983.614400191367,49.5502,49.5502,49.4872,49.4872,16983.6144
2013-02-27 11:35:00,86.41,86.44,86.38,86.42,33130.008372204284,49.4757,49.4929,49.4586,49.4815,33130.0084
2013-02-27 11:40:00,86.42,86.44,86.37,86.37,39110.15428776462,49.4815,49.4929,49.4528,49.4528,39110.1543
2013-02-27 11:45:00,86.37,86.39,86.34,86.35,23442.17198899653,49.4528,49.4643,49.4357,49.4414,23442.172
2013-02-27 11:50:00,86.37,86.4,86.36,86.37,22006.93696926205,49.4528,49.47,49.4471,49.4528,22006.937
2013-02-27 11:55:00,86.37,86.39,86.31,86.32,56093.76868795599,49.4528,49.4643,49.4185,49.4242,56093.7687
2013-02-27 12:00:00,86.31,86.32,86.29,86.29,26073.436191843084,49.4185,49.4242,49.407,49.407,26073.4362
2013-02-27 12:05:00,86.3,86.34,86.29,86.29,31096.758760913766,49.4128,49.4357,49.407,49.407,31096.7588
2013-02-27 12:10:00,86.29,86.32,86.27,86.29,27389.06829326636,49.407,49.4242,49.3956,49.407,27389.0683
2013-02-27 12:15:00,86.29,86.33,86.28,86.3,23202.96615237412,49.407,49.4299,49.4013,49.4128,23202.9662
2013-02-27 12:20:00,86.29,86.43,86.29,86.41,31575.1704341586,49.407,49.4872,49.407,49.4757,31575.1704
2013-02-27 12:25:00,86.43,86.5,86.41,86.46,36837.69883985169,49.4872,49.5273,49.4757,49.5044,36837.6988
2013-02-27 12:30:00,86.47,86.56,86.47,86.54,29541.92082286808,49.5101,49.5616,49.5101,49.5502,29541.9208
2013-02-27 12:35:00,86.55,86.61,86.52,86.52,28106.6858031336,49.5559,49.5903,49.5387,49.5387,28106.6858
2013-02-27 12:40:00,86.51,86.54,86.45,86.47,24997.00992704222,49.533,49.5502,49.4986,49.5101,24997.0099
2013-02-27 12:45:00,86.47,86.49,86.44,86.44,22246.142805884465,49.5101,49.5216,49.4929,49.4929,22246.1428
2013-02-27 12:50:00,86.45,86.49,86.44,86.45,20332.496112905155,49.4986,49.5216,49.4929,49.4986,20332.4961
2013-02-27 12:55:00,86.44,86.51,86.43,86.45,30618.347087668943,49.4929,49.533,49.4872,49.4986,30618.3471
2013-02-27 13:00:00,86.48,86.48,86.37,86.39,21767.73113263964,49.5158,49.5158,49.4528,49.4643,21767.7311
2013-02-27 13:05:00,86.39,86.43,86.34,86.37,25953.83327353188,49.4643,49.4872,49.4357,49.4528,25953.8333
2013-02-27 13:10:00,86.37,86.44,86.36,86.44,22844.1573974405,49.4528,49.4929,49.4471,49.4929,22844.1574
2013-02-27 13:15:00,86.44,86.45,86.39,86.39,20332.496112905155,49.4929,49.4986,49.4643,49.4643,20332.4961
2013-02-27 13:20:00,86.39,86.41,86.36,86.38,21408.92237770601,49.4643,49.4757,49.4471,49.4586,21408.9224
2013-02-27 13:25:00,86.38,86.43,86.35,86.41,15907.188135390505,49.4586,49.4872,49.4414,49.4757,15907.1881
2013-02-27 13:30:00,86.41,86.45,86.39,86.43,26551.847865087908,49.4757,49.4986,49.4643,49.4872,26551.8479
2013-02-27 13:35:00,86.44,86.49,86.41,86.49,34206.43463700514,49.4929,49.5216,49.4757,49.5216,34206.4346
2013-02-27 13:40:00,86.49,86.49,86.44,86.44,18299.24650161464,49.5216,49.5216,49.4929,49.4929,18299.2465
2013-02-27 13:45:00,86.44,86.44,86.38,86.38,28943.906231312045,49.4929,49.4929,49.4586,49.4586,28943.9062
2013-02-27 13:50:00,86.37,86.44,86.36,86.44,24997.00992704222,49.4528,49.4929,49.4471,49.4929,24997.0099
2013-02-27 13:55:00,86.44,86.49,86.39,86.44,27747.87704819997,49.4929,49.5216,49.4643,49.4929,27747.877
2013-02-27 14:00:00,86.42,86.48,86.4,86.45,24518.5982537974,49.4815,49.5158,49.47,49.4986,24518.5983
2013-02-27 14:05:00,86.45,86.46,86.42,86.45,30857.552924291354,49.4986,49.5044,49.4815,49.4986,30857.5529
2013-02-27 14:10:00,86.45,86.5,86.44,86.5,43057.05059203445,49.4986,49.5273,49.4929,49.5273,43057.0506
2013-02-27 14:15:00,86.5,86.54,86.48,86.49,24997.00992704222,49.5273,49.5502,49.5158,49.5216,24997.0099
2013-02-27 14:20:00,86.49,86.57,86.48,86.57,32053.58210740342,49.5216,49.5674,49.5158,49.5674,32053.5821
2013-02-27 14:25:00,86.57,86.65,86.54,86.55,32890.80253558187,49.5674,49.6132,49.5502,49.5559,32890.8025
2013-02-27 14:30:00,86.55,86.6,86.53,86.6,41621.815572299965,49.5559,49.5845,49.5445,49.5845,41621.8156
2013-02-27 14:35:00,86.6,86.65,86.59,86.64,25355.81868197584,49.5845,49.6132,49.5788,49.6074,25355.8187
2013-02-27 14:40:00,86.65,86.65,86.57,86.59,24757.80409041981,49.6132,49.6132,49.5674,49.5788,24757.8041
2013-02-27 14:45:00,86.6,86.69,86.6,86.66,22963.760315751704,49.5845,49.6361,49.5845,49.6189,22963.7603
2013-02-27 14:50:00,86.67,86.67,86.56,86.56,30857.552924291354,49.6246,49.6246,49.5616,49.5616,30857.5529
2013-02-27 14:55:00,86.57,86.65,86.55,86.65,23561.77490730774,49.5674,49.6132,49.5559,49.6132,23561.7749
2013-02-27 15:00:00,86.65,86.65,86.57,86.59,20810.907786149983,49.6132,49.6132,49.5674,49.5788,20810.9078
2013-02-27 15:05:00,86.59,86.62,86.57,86.62,22365.74572419568,49.5788,49.596,49.5674,49.596,22365.7457
2013-02-27 15:10:00,86.61,86.71,86.57,86.69,48080.37316110513,49.5903,49.6475,49.5674,49.6361,48080.3732
2013-02-27 15:15:00,86.7,86.83,86.7,86.83,49994.01985408444,49.6418,49.7162,49.6418,49.7162,49994.0199
2013-02-27 15:20:00,86.83,86.87,86.83,86.85,24040.186580552567,49.7162,49.7391,49.7162,49.7277,24040.1866
2013-02-27 15:25:00,86.85,86.9,86.76,86.79,40066.97763425428,49.7277,49.7563,49.6761,49.6933,40066.9776
2013-02-27 15:30:00,86.78,86.83,86.75,86.82,52505.68113861979,49.6876,49.7162,49.6704,49.7105,52505.6811
2013-02-27 15:35:00,86.81,86.85,86.79,86.79,26193.03911015429,49.7048,49.7277,49.6933,49.6933,26193.0391
2013-02-27 15:40:00,86.82,86.85,86.69,86.7,50472.43152732927,49.7105,49.7277,49.6361,49.6418,50472.4315
2013-02-27 15:45:00,86.71,86.75,86.61,86.64,88745.36538691545,49.6475,49.6704,49.5903,49.6074,88745.3654
2013-02-27 15:50:00,86.64,86.67,86.6,86.65,79655.54359526373,49.6074,49.6246,49.5845,49.6132,79655.5436
2013-02-27 15:55:00,86.65,86.68,86.55,86.6,118526.49204640594,49.6132,49.6303,49.5559,49.5845,118526.492
2013-02-28 09:30:00,86.62,86.62,86.24,86.33,75230.23561774907,49.596,49.596,49.3784,49.4299,75230.2356
2013-02-28 09:35:00,86.39,86.69,86.39,86.59,42817.84475541204,49.4643,49.6361,49.4643,49.5788,42817.8448
2013-02-28 09:40:00,86.58,86.84,86.54,86.75,48797.99067097237,49.5731,49.7219,49.5502,49.6704,48797.9907
2013-02-28 09:45:00,86.77,86.82,86.57,86.77,48439.18191603875,49.6819,49.7105,49.5674,49.6819,48439.1819
2013-02-28 09:50:00,86.77,86.8,86.69,86.69,47362.75565123789,49.6819,49.699,49.6361,49.6361,47362.7557
2013-02-28 09:55:00,86.72,86.8,86.6,86.75,29183.11206793446,49.6532,49.699,49.5845,49.6704,29183.1121
2013-02-28 10:00:00,86.76,86.8,86.59,86.68,26910.65662002153,49.6761,49.699,49.5788,49.6303,26910.6566
2013-02-28 10:05:00,86.66,86.69,86.59,86.62,19136.46692979309,49.6189,49.6361,49.5788,49.596,19136.4669
2013-02-28 10:10:00,86.62,86.72,86.58,86.59,38631.7426145198,49.596,49.6532,49.5731,49.5788,38631.7426
2013-02-28 10:15:00,86.6,86.65,86.53,86.61,44731.49144839135,49.5845,49.6132,49.5445,49.5903,44731.4914
2013-02-28 10:20:00,86.59,86.75,86.59,86.7,30737.950005980147,49.5788,49.6704,49.5788,49.6418,30737.95
2013-02-28 10:25:00,86.69,86.74,86.6,86.67,29302.714986245664,49.6361,49.6647,49.5845,49.6246,29302.715
2013-02-28 10:30:00,86.65,86.7,86.6,86.69,29063.509149623253,49.6132,49.6418,49.5845,49.6361,29063.5091
2013-02-28 10:35:00,86.69,86.73,86.58,86.58,36478.89008491807,49.6361,49.659,49.5731,49.5731,36478.8901
2013-02-28 10:40:00,86.58,86.59,86.52,86.58,35402.46382011721,49.5731,49.5788,49.5387,49.5731,35402.4638
2013-02-28 10:45:00,86.59,86.59,86.48,86.48,28824.30331300084,49.5788,49.5788,49.5158,49.5158,28824.3033
2013-02-28 10:50:00,86.49,86.54,86.37,86.4,45449.108958258585,49.5216,49.5502,49.4528,49.47,45449.109
2013-02-28 10:55:00,86.42,86.6,86.42,86.54,31694.7733524698,49.4815,49.5845,49.4815,49.5502,31694.7734
2013-02-28 11:00:00,86.54,86.65,86.49,86.64,28106.6858031336,49.5502,49.6132,49.5216,49.6074,28106.6858
2013-02-28 11:05:00,86.64,86.7,86.64,86.69,20930.51070446119,49.6074,49.6418,49.6074,49.6361,20930.5107
2013-02-28 11:10:00,86.69,86.73,86.66,86.67,14591.55603396723,49.6361,49.659,49.6189,49.6246,14591.556
2013-02-28 11:15:00,86.67,86.81,86.66,86.81,23442.17198899653,49.6246,49.7048,49.6189,49.7048,23442.172
2013-02-28 11:20:00,86.81,86.84,86.74,86.83,26073.436191843084,49.7048,49.7219,49.6647,49.7162,26073.4362
2013-02-28 11:25:00,86.83,86.86,86.81,86.86,21887.334050950845,49.7162,49.7334,49.7048,49.7334,21887.3341
2013-02-28 11:30:00,86.86,86.9,86.84,86.86,33728.02296376032,49.7334,49.7563,49.7219,49.7334,33728.023
2013-02-28 11:35:00,86.85,86.86,86.77,86.77,19256.069848104296,49.7277,49.7334,49.6819,49.6819,19256.0698
2013-02-28 11:40:00,86.76,86.85,86.76,86.85,20452.099031216363,49.6761,49.7277,49.6761,49.7277,20452.099
2013-02-28 11:45:00,86.85,86.85,86.8,86.8,13156.321014232748,49.7277,49.7277,49.699,49.699,13156.321
2013-02-28 11:50:00,86.82,86.86,86.8,86.85,24518.5982537974,49.7105,49.7334,49.699,49.7277,24518.5983
2013-02-28 11:55:00,86.85,86.89,86.82,86.88,28824.30331300084,49.7277,49.7506,49.7105,49.7449,28824.3033
2013-02-28 12:00:00,86.88,86.98,86.88,86.91,83363.23406291114,49.7449,49.8021,49.7449,49.762,83363.2341
2013-02-28 12:05:00,86.92,86.97,86.9,86.92,18299.24650161464,49.7678,49.7964,49.7563,49.7678,18299.2465
2013-02-28 12:10:00,86.92,86.92,86.87,86.88,24159.78949886377,49.7678,49.7678,49.7391,49.7449,24159.7895
2013-02-28 12:15:00,86.89,86.92,86.86,86.89,19614.87860303792,49.7506,49.7678,49.7334,49.7506,19614.8786
2013-02-28 12:20:00,86.9,86.97,86.89,86.95,9089.821791651715,49.7563,49.7964,49.7506,49.7849,9089.8218
2013-02-28 12:25:00,86.95,86.95,86.91,86.91,18777.65817485947,49.7849,49.7849,49.762,49.762,18777.6582
2013-02-28 12:30:00,86.92,86.95,86.9,86.95,12199.497667743091,49.7678,49.7849,49.7563,49.7849,12199.4977
2013-02-28 12:35:00,86.97,87.04,86.96,87.0,19016.86401148188,49.7964,49.8365,49.7907,49.8136,19016.864
2013-02-28 12:40:00,87.0,87.05,87.0,87.04,12319.1005860543,49.8136,49.8422,49.8136,49.8365,12319.1006
2013-02-28 12:45:00,87.03,87.03,87.0,87.01,11840.688912809474,49.8307,49.8307,49.8136,49.8193,11840.6889
2013-02-28 12:50:00,87.0,87.03,86.96,86.99,17820.834828369814,49.8136,49.8307,49.7907,49.8078,17820.8348
2013-02-28 12:55:00,86.99,87.02,86.99,87.0,18777.65817485947,49.8078,49.825,49.8078,49.8136,18777.6582
2013-02-28 13:00:00,87.0,87.05,87.0,87.04,17103.21731850257,49.8136,49.8422,49.8136,49.8365,17103.2173
2013-02-28 13:05:00,87.03,87.03,87.01,87.03,13754.33560578878,49.8307,49.8307,49.8193,49.8307,13754.3356
2013-02-28 13:10:00,87.03,87.06,87.01,87.06,22844.1573974405,49.8307,49.8479,49.8193,49.8479,22844.1574
2013-02-28 13:15:00,87.05,87.13,87.03,87.12,30259.53833273532,49.8422,49.888,49.8307,49.8823,30259.5383
2013-02-28 13:20:00,87.12,87.18,87.08,87.16,36120.08132998445,49.8823,49.9166,49.8594,49.9052,36120.0813
2013-02-28 13:25:00,87.17,87.21,87.15,87.17,33369.2142088267,49.9109,49.9338,49.8994,49.9109,33369.2142
2013-02-28 13:30:00,87.17,87.18,87.12,87.16,26312.642028465496,49.9109,49.9166,49.8823,49.9052,26312.642
2013-02-28 13:35:00,87.17,87.26,87.16,87.16,39588.56596100945,49.9109,49.9624,49.9052,49.9052,39588.566
2013-02-28 13:40:00,87.16,87.21,87.15,87.2,21887.334050950845,49.9052,49.9338,49.8994,49.9281,21887.3341
2013-02-28 13:45:00,87.2,87.22,87.16,87.22,32651.596698959456,49.9281,49.9395,49.9052,49.9395,32651.5967
2013-02-28 13:50:00,87.21,87.29,87.19,87.29,19016.86401148188,49.9338,49.9796,49.9223,49.9796,19016.864
2013-02-28 13:55:00,87.29,87.31,87.22,87.25,49754.81401746203,49.9796,49.9911,49.9395,49.9567,49754.814
2013-02-28 14:00:00,87.26,87.28,87.24,87.28,16026.79105370171,49.9624,49.9739,49.951,49.9739,16026.7911
2013-02-28 14:05:00,87.28,87.35,87.27,87.33,30737.950005980147,49.9739,50.014,49.9682,50.0025,30737.95
2013-02-28 14:10:00,87.32,87.35,87.31,87.35,18418.84941992585,49.9968,50.014,49.9911,50.014,18418.8494
2013-02-28 14:15:00,87.34,87.35,87.31,87.32,22365.74572419568,50.0082,50.014,49.9911,49.9968,22365.7457
2013-02-28 14:20:00,87.32,87.42,87.32,87.4,72957.78016983614,49.9968,50.054,49.9968,50.0426,72957.7802
2013-02-28 14:25:00,87.39,87.42,87.34,87.36,22246.142805884465,50.0369,50.054,50.0082,50.0197,22246.1428
2013-02-28 14:30:00,87.36,87.42,87.29,87.29,27747.87704819997,50.0197,50.054,49.9796,49.9796,27747.877
2013-02-28 14:35:00,87.29,87.3,87.26,87.3,8970.21887334051,49.9796,49.9853,49.9624,49.9853,8970.2189
2013-02-28 14:40:00,87.29,87.29,87.23,87.26,25714.62743690946,49.9796,49.9796,49.9453,49.9624,25714.6274
2013-02-28 14:45:00,87.24,87.24,87.19,87.19,29900.7295778017,49.951,49.951,49.9223,49.9223,29900.7296
2013-02-28 14:50:00,87.19,87.19,87.15,87.17,38990.55136945342,49.9223,49.9223,49.8994,49.9109,38990.5514
2013-02-28 14:55:00,87.17,87.19,87.14,87.14,27389.06829326636,49.9109,49.9223,49.8937,49.8937,27389.0683
2013-02-28 15:00:00,87.14,87.16,87.13,87.13,21767.73113263964,49.8937,49.9052,49.888,49.888,21767.7311
2013-02-28 15:05:00,87.13,87.13,87.05,87.07,34924.05214687239,49.888,49.888,49.8422,49.8536,34924.0521
2013-02-28 15:10:00,87.07,87.08,87.03,87.05,34326.037555316354,49.8536,49.8594,49.8307,49.8422,34326.0376
2013-02-28 15:15:00,87.05,87.06,87.02,87.03,45449.108958258585,49.8422,49.8479,49.825,49.8307,45449.109
2013-02-28 15:20:00,87.03,87.1,87.03,87.1,30857.552924291354,49.8307,49.8708,49.8307,49.8708,30857.5529
2013-02-28 15:25:00,87.1,87.12,87.07,87.09,51668.46071044134,49.8708,49.8823,49.8536,49.8651,51668.4607
2013-02-28 15:30:00,87.09,87.11,87.04,87.1,31814.37627078101,49.8651,49.8765,49.8365,49.8708,31814.3763
2013-02-28 15:35:00,87.09,87.17,87.06,87.15,70924.53055854564,49.8651,49.9109,49.8479,49.8994,70924.5306
2013-02-28 15:40:00,87.15,87.18,87.11,87.17,83482.83698122235,49.8994,49.9166,49.8765,49.9109,83482.837
2013-02-28 15:45:00,87.18,87.27,87.13,87.21,122951.8000239206,49.9166,49.9682,49.888,49.9338,122951.8
2013-02-28 15:50:00,87.21,87.21,87.14,87.16,103456.52433919389,49.9338,49.9338,49.8937,49.9052,103456.5243
2013-02-28 15:55:00,87.16,87.17,86.92,86.93,199497.66774309296,49.9052,49.9109,49.7678,49.7735,199497.6677
2013-03-01 09:30:00,86.44,86.65,86.14,86.3,133716.0626719292,49.4929,49.6132,49.3212,49.4128,133716.0627
2013-03-01 09:35:00,86.28,86.32,86.01,86.03,42339.433082167205,49.4013,49.4242,49.2467,49.2582,42339.4331
2013-03-01 09:40:00,86.01,86.14,85.88,86.13,41741.41849061118,49.2467,49.3212,49.1723,49.3154,41741.4185
2013-03-01 09:45:00,86.14,86.26,86.04,86.18,51309.65195550772,49.3212,49.3899,49.2639,49.3441,51309.652
2013-03-01 09:50:00,86.18,86.36,86.17,86.29,58246.62121755771,49.3441,49.4471,49.3383,49.407,58246.6212
2013-03-01 09:55:00,86.34,86.38,86.24,86.25,29063.509149623253,49.4357,49.4586,49.3784,49.3841,29063.5091
2013-03-01 10:00:00,86.27,86.65,86.27,86.58,28943.906231312045,49.3956,49.6132,49.3956,49.5731,28943.9062
2013-03-01 10:05:00,86.57,86.79,86.54,86.75,53701.71032173185,49.5674,49.6933,49.5502,49.6704,53701.7103
2013-03-01 10:10:00,86.75,86.77,86.61,86.62,20332.496112905155,49.6704,49.6819,49.5903,49.596,20332.4961
2013-03-01 10:15:00,86.63,86.63,86.44,86.46,28943.906231312045,49.6017,49.6017,49.4929,49.5044,28943.9062
2013-03-01 10:20:00,86.44,86.45,86.31,86.41,19734.481521349124,49.4929,49.4986,49.4185,49.4757,19734.4815
2013-03-01 10:25:00,86.41,86.54,86.4,86.54,24279.39241717498,49.4757,49.5502,49.47,49.5502,24279.3924
2013-03-01 10:30:00,86.54,86.67,86.51,86.62,18538.452338237053,49.5502,49.6246,49.533,49.596,18538.4523
2013-03-01 10:35:00,86.64,86.75,86.64,86.7,16265.996890324124,49.6074,49.6704,49.6074,49.6418,16265.9969
2013-03-01 10:40:00,86.69,86.76,86.65,86.73,16505.20272694654,49.6361,49.6761,49.6132,49.659,16505.2027
2013-03-01 10:45:00,86.72,86.72,86.58,86.58,19734.481521349124,49.6532,49.6532,49.5731,49.5731,19734.4815
2013-03-01 10:50:00,86.58,86.73,86.57,86.71,18538.452338237053,49.5731,49.659,49.5674,49.6475,18538.4523
2013-03-01 10:55:00,86.71,86.83,86.7,86.83,19614.87860303792,49.6475,49.7162,49.6418,49.7162,19614.8786
2013-03-01 11:00:00,86.81,86.83,86.7,86.71,28585.097476378425,49.7048,49.7162,49.6418,49.6475,28585.0975
2013-03-01 11:05:00,86.7,86.77,86.68,86.74,27628.27412988877,49.6418,49.6819,49.6303,49.6647,27628.2741
2013-03-01 11:10:00,86.75,86.78,86.7,86.74,13036.718095921542,49.6704,49.6876,49.6418,49.6647,13036.7181
2013-03-01 11:15:00,86.72,86.74,86.65,86.71,70206.9130486784,49.6532,49.6647,49.6132,49.6475,70206.913
2013-03-01 11:20:00,86.71,86.72,86.58,86.68,25953.83327353188,49.6475,49.6532,49.5731,49.6303,25953.8333
2013-03-01 11:25:00,86.69,86.69,86.59,86.61,24638.2011721086,49.6361,49.6361,49.5788,49.5903,24638.2012
2013-03-01 11:30:00,86.61,86.65,86.57,86.61,21887.334050950845,49.5903,49.6132,49.5674,49.5903,21887.3341
2013-03-01 11:35:00,86.59,86.7,86.56,86.63,19854.084439660328,49.5788,49.6418,49.5616,49.6017,19854.0844
2013-03-01 11:40:00,86.63,86.63,86.48,86.51,39588.56596100945,49.6017,49.6017,49.5158,49.533,39588.566
2013-03-01 11:45:00,86.52,86.53,86.41,86.45,28345.891639756013,49.5387,49.5445,49.4757,49.4986,28345.8916
2013-03-01 11:50:00,86.45,86.51,86.39,86.42,25595.024518598257,49.4986,49.533,49.4643,49.4815,25595.0245
2013-03-01 11:55:00,86.41,86.5,86.4,86.49,23202.96615237412,49.4757,49.5273,49.47,49.5216,23202.9662
2013-03-01 12:00:00,86.51,86.67,86.51,86.64,24040.186580552567,49.533,49.6246,49.533,49.6074,24040.1866
2013-03-01 12:05:00,86.64,86.73,86.63,86.72,18538.452338237053,49.6074,49.659,49.6017,49.6532,18538.4523
2013-03-01 12:10:00,86.75,86.77,86.67,86.68,14232.747279033609,49.6704,49.6819,49.6246,49.6303,14232.7473
2013-03-01 12:15:00,86.69,86.8,86.65,86.77,12677.90934098792,49.6361,49.699,49.6132,49.6819,12677.9093
2013-03-01 12:20:00,86.76,86.88,86.74,86.87,22844.1573974405,49.6761,49.7449,49.6647,49.7391,22844.1574
2013-03-01 12:25:00,86.85,86.9,86.8,86.81,12079.894749431887,49.7277,49.7563,49.699,49.7048,12079.8947
2013-03-01 12:30:00,86.82,86.9,86.77,86.78,12797.512259299128,49.7105,49.7563,49.6819,49.6876,12797.5123
2013-03-01 12:35:00,86.77,86.82,86.74,86.79,17820.834828369814,49.6819,49.7105,49.6647,49.6933,17820.8348
2013-03-01 12:40:00,86.78,86.82,86.76,86.77,12319.1005860543,49.6876,49.7105,49.6761,49.6819,12319.1006
2013-03-01 12:45:00,86.75,86.78,86.72,86.76,12319.1005860543,49.6704,49.6876,49.6532,49.6761,12319.1006
2013-03-01 12:50:00,86.77,86.81,86.75,86.75,13275.923932543954,49.6819,49.7048,49.6704,49.6704,13275.9239
2013-03-01 12:55:00,86.77,86.86,86.76,86.83,40425.786389187895,49.6819,49.7334,49.6761,49.7162,40425.7864
2013-03-01 13:00:00,86.8,86.85,86.79,86.83,9927.042219830164,49.699,49.7277,49.6933,49.7162,9927.0422
2013-03-01 13:05:00,86.84,86.85,86.69,86.7,14591.55603396723,49.7219,49.7277,49.6361,49.6418,14591.556
2013-03-01 13:10:00,86.7,86.78,86.68,86.72,23322.569070685327,49.6418,49.6876,49.6303,49.6532,23322.5691
2013-03-01 13:15:00,86.71,86.77,86.65,86.67,14113.144360722405,49.6475,49.6819,49.6132,49.6246,14113.1444
2013-03-01 13:20:00,86.67,86.72,86.61,86.7,13993.541442411197,49.6246,49.6532,49.5903,49.6418,13993.5414
2013-03-01 13:25:00,86.7,86.7,86.59,86.6,33488.8171271379,49.6418,49.6418,49.5788,49.5845,33488.8171
2013-03-01 13:30:00,86.6,86.67,86.43,86.61,248295.6584140653,49.5845,49.6246,49.4872,49.5903,248295.6584
2013-03-01 13:35:00,86.6,86.82,86.58,86.77,106087.78854204043,49.5845,49.7105,49.5731,49.6819,106087.7885
2013-03-01 13:40:00,86.79,86.87,86.7,86.75,107523.02356177491,49.6933,49.7391,49.6418,49.6704,107523.0236
2013-03-01 13:45:00,86.74,86.75,86.65,86.66,22724.55447912929,49.6647,49.6704,49.6132,49.6189,22724.5545
2013-03-01 13:50:00,86.65,86.75,86.64,86.7,38272.93385958618,49.6132,49.6704,49.6074,49.6418,38272.9339
2013-03-01 13:55:00,86.7,86.72,86.62,86.67,27867.479966511182,49.6418,49.6532,49.596,49.6246,27867.48
2013-03-01 14:00:00,86.67,86.73,86.66,86.71,18897.26109317068,49.6246,49.659,49.6189,49.6475,18897.2611
2013-03-01 14:05:00,86.71,86.76,86.71,86.71,18179.64358330344,49.6475,49.6761,49.6475,49.6475,18179.6436
2013-03-01 14:10:00,86.71,86.78,86.69,86.75,17342.423155124987,49.6475,49.6876,49.6361,49.6704,17342.4232
2013-03-01 14:15:00,86.75,86.75,86.7,86.74,25475.42160028705,49.6704,49.6704,49.6418,49.6647,25475.4216
2013-03-01 14:20:00,86.73,86.77,86.64,86.65,17462.026073436195,49.659,49.6819,49.6074,49.6132,17462.0261
2013-03-01 14:25:00,86.64,86.65,86.57,86.62,30379.141251046527,49.6074,49.6132,49.5674,49.596,30379.1413
2013-03-01 14:30:00,86.64,86.69,86.63,86.66,16385.599808635332,49.6074,49.6361,49.6017,49.6189,16385.5998
2013-03-01 14:35:00,86.66,86.7,86.59,86.59,31335.964597536185,49.6189,49.6418,49.5788,49.5788,31335.9646
2013-03-01 14:40:00,86.6,86.65,86.58,86.61,27149.862456643943,49.5845,49.6132,49.5731,49.5903,27149.8625
2013-03-01 14:45:00,86.63,86.65,86.54,86.55,30259.53833273532,49.6017,49.6132,49.5502,49.5559,30259.5383
2013-03-01 14:50:00,86.54,86.54,86.5,86.54,21648.12821432843,49.5502,49.5502,49.5273,49.5502,21648.1282
2013-03-01 14:55:00,86.54,86.57,86.49,86.57,32531.99378064825,49.5502,49.5674,49.5216,49.5674,32531.9938
2013-03-01 15:00:00,86.56,86.65,86.54,86.6,25236.21576366464,49.5616,49.6132,49.5502,49.5845,25236.2158
2013-03-01 15:05:00,86.59,86.7,86.56,86.69,53701.71032173185,49.5788,49.6418,49.5616,49.6361,53701.7103
2013-03-01 15:10:00,86.7,86.71,86.62,86.68,26671.45078339912,49.6418,49.6475,49.596,49.6303,26671.4508
2013-03-01 15:15:00,86.68,86.69,86.62,86.65,20810.907786149983,49.6303,49.6361,49.596,49.6132,20810.9078
2013-03-01 15:20:00,86.64,86.65,86.59,86.6,23681.377825618947,49.6074,49.6132,49.5788,49.5845,23681.3778
2013-03-01 15:25:00,86.6,86.7,86.6,86.64,30498.74416935773,49.5845,49.6418,49.5845,49.6074,30498.7442
2013-03-01 15:30:00,86.65,86.69,86.62,86.66,53462.50448510944,49.6132,49.6361,49.596,49.6189,53462.5045
2013-03-01 15:35:00,86.66,86.75,86.65,86.73,42339.433082167205,49.6189,49.6704,49.6132,49.659,42339.4331
2013-03-01 15:40:00,86.73,86.74,86.57,86.59,46764.74105968186,49.659,49.6647,49.5674,49.5788,46764.7411
2013-03-01 15:45:00,86.59,86.76,86.59,86.75,106207.39146035165,49.5788,49.6761,49.5788,49.6704,106207.3915
2013-03-01 15:50:00,86.76,86.79,86.64,86.65,86712.11577562493,49.6761,49.6933,49.6074,49.6132,86712.1158
2013-03-01 15:55:00,86.66,86.77,86.65,86.76,161344.33680181796,49.6189,49.6819,49.6132,49.6761,161344.3368
2013-03-04 09:30:00,86.54,86.54,86.01,86.12,131204.40138739385,49.5502,49.5502,49.2467,49.3097,131204.4014
2013-03-04 09:35:00,86.12,86.18,85.91,86.05,35163.2579834948,49.3097,49.3441,49.1895,49.2696,35163.258
2013-03-04 09:40:00,86.06,86.21,86.03,86.08,21169.7165410836,49.2753,49.3612,49.2582,49.2868,21169.7165
2013-03-04 09:45:00,86.09,86.15,86.03,86.12,44253.079775146514,49.2925,49.3269,49.2582,49.3097,44253.0798
2013-03-04 09:50:00,86.13,86.19,86.05,86.17,38990.55136945342,49.3154,49.3498,49.2696,49.3383,38990.5514
2013-03-04 09:55:00,86.18,86.19,86.07,86.11,49994.01985408444,49.3441,49.3498,49.2811,49.304,49994.0199
2013-03-04 10:00:00,86.11,86.13,86.06,86.07,31575.1704341586,49.304,49.3154,49.2753,49.2811,31575.1704
2013-03-04 10:05:00,86.07,86.16,86.06,86.11,27628.27412988877,49.2811,49.3326,49.2753,49.304,27628.2741
2013-03-04 10:10:00,86.11,86.12,85.93,85.93,52146.87238368617,49.304,49.3097,49.2009,49.2009,52146.8724
2013-03-04 10:15:00,85.93,86.03,85.9,85.96,34804.44922856118,49.2009,49.2582,49.1837,49.2181,34804.4492
2013-03-04 10:20:00,85.96,85.98,85.78,85.83,66379.61966271978,49.2181,49.2295,49.115,49.1437,66379.6197
2013-03-04 10:25:00,85.82,85.88,85.78,85.85,34445.64047362756,49.1379,49.1723,49.115,49.1551,34445.6405
2013-03-04 10:30:00,85.86,85.95,85.85,85.92,31814.37627078101,49.1608,49.2124,49.1551,49.1952,31814.3763
2013-03-04 10:35:00,85.93,85.94,85.83,85.9,44372.682693457726,49.2009,49.2066,49.1437,49.1837,44372.6827
2013-03-04 10:40:00,85.92,86.02,85.92,86.02,44611.88853008013,49.1952,49.2524,49.1952,49.2524,44611.8885
2013-03-04 10:45:00,86.03,86.15,86.02,86.13,16983.614400191367,49.2582,49.3269,49.2524,49.3154,16983.6144
2013-03-04 10:50:00,86.14,86.19,86.11,86.13,26073.436191843084,49.3212,49.3498,49.304,49.3154,26073.4362
2013-03-04 10:55:00,86.14,86.16,86.06,86.14,28704.70039468964,49.3212,49.3326,49.2753,49.3212,28704.7004
2013-03-04 11:00:00,86.15,86.16,86.03,86.15,30977.15584260256,49.3269,49.3326,49.2582,49.3269,30977.1558
2013-03-04 11:05:00,86.16,86.16,86.03,86.06,24279.39241717498,49.3326,49.3326,49.2582,49.2753,24279.3924
2013-03-04 11:10:00,86.06,86.14,86.03,86.05,20810.907786149983,49.2753,49.3212,49.2582,49.2696,20810.9078
2013-03-04 11:15:00,86.05,86.2,86.04,86.2,28585.097476378425,49.2696,49.3555,49.2639,49.3555,28585.0975
2013-03-04 11:20:00,86.2,86.21,86.1,86.17,31335.964597536185,49.3555,49.3612,49.2982,49.3383,31335.9646
2013-03-04 11:25:00,86.18,86.28,86.16,86.21,48080.37316110513,49.3441,49.4013,49.3326,49.3612,48080.3732
2013-03-04 11:30:00,86.19,86.29,86.13,86.14,27987.08288482239,49.3498,49.407,49.3154,49.3212,27987.0829
2013-03-04 11:35:00,86.14,86.24,86.14,86.24,16983.614400191367,49.3212,49.3784,49.3212,49.3784,16983.6144
2013-03-04 11:40:00,86.24,86.24,86.15,86.21,16983.614400191367,49.3784,49.3784,49.3269,49.3612,16983.6144
2013-03-04 11:45:00,86.23,86.29,86.21,86.25,14352.350197344816,49.3727,49.407,49.3612,49.3841,14352.3502
2013-03-04 11:50:00,86.26,86.31,86.23,86.26,14471.953115656022,49.3899,49.4185,49.3727,49.3899,14471.9531
2013-03-04 11:55:00,86.25,86.28,86.22,86.26,18179.64358330344,49.3841,49.4013,49.367,49.3899,18179.6436
2013-03-04 12:00:00,86.26,86.33,86.24,86.27,24638.2011721086,49.3899,49.4299,49.3784,49.3956,24638.2012
2013-03-04 12:05:00,86.25,86.25,86.2,86.21,10405.453893074991,49.3841,49.3841,49.3555,49.3612,10405.4539
2013-03-04 12:10:00,86.21,86.26,86.2,86.24,17581.6289917474,49.3612,49.3899,49.3555,49.3784,17581.629
2013-03-04 12:15:00,86.24,86.25,86.09,86.15,25953.83327353188,49.3784,49.3841,49.2925,49.3269,25953.8333
2013-03-04 12:20:00,86.15,86.16,86.06,86.06,17462.026073436195,49.3269,49.3326,49.2753,49.2753,17462.0261
2013-03-04 12:25:00,86.04,86.08,86.03,86.04,34086.83171869394,49.2639,49.2868,49.2582,49.2639,34086.8317
2013-03-04 12:30:00,86.04,86.07,86.02,86.04,40066.97763425428,49.2639,49.2811,49.2524,49.2639,40066.9776
2013-03-04 12:35:00,86.04,86.08,86.02,86.04,22963.760315751704,49.2639,49.2868,49.2524,49.2639,22963.7603
2013-03-04 12:40:00,86.06,86.08,86.01,86.02,44492.28561176893,49.2753,49.2868,49.2467,49.2524,44492.2856
2013-03-04 12:45:00,86.02,86.02,85.94,85.98,51190.04903719651,49.2524,49.2524,49.2066,49.2295,51190.049
2013-03-04 12:50:00,85.99,86.01,85.93,85.93,30977.15584260256,49.2353,49.2467,49.2009,49.2009,30977.1558
2013-03-04 12:55:00,85.94,86.03,85.93,86.0,93290.27628274132,49.2066,49.2582,49.2009,49.241,93290.2763
2013-03-04 13:00:00,86.0,86.03,85.96,85.97,33488.8171271379,49.241,49.2582,49.2181,49.2238,33488.8171
2013-03-04 13:05:00,85.98,85.98,85.91,85.95,24877.407008731014,49.2295,49.2295,49.1895,49.2124,24877.407
2013-03-04 13:10:00,85.95,86.0,85.94,86.0,23920.58366224136,49.2124,49.241,49.2066,49.241,23920.5837
2013-03-04 13:15:00,86.0,86.08,86.0,86.06,19375.6727664155,49.241,49.2868,49.241,49.2753,19375.6728
2013-03-04 13:20:00,86.07,86.25,86.07,86.24,97715.58426025596,49.2811,49.3841,49.2811,49.3784,97715.5843
2013-03-04 13:25:00,86.24,86.3,86.22,86.3,57529.00370769047,49.3784,49.4128,49.367,49.4128,57529.0037
2013-03-04 13:30:00,86.32,86.32,86.22,86.27,16983.614400191367,49.4242,49.4242,49.367,49.3956,16983.6144
2013-03-04 13:35:00,86.26,86.26,86.23,86.24,14113.144360722405,49.3899,49.3899,49.3727,49.3784,14113.1444
2013-03-04 13:40:00,86.24,86.32,86.24,86.28,17342.423155124987,49.3784,49.4242,49.3784,49.4013,17342.4232
2013-03-04 13:45:00,86.28,86.3,86.26,86.26,15189.570625523264,49.4013,49.4128,49.3899,49.3899,15189.5706
2013-03-04 13:50:00,86.25,86.28,86.24,86.24,90419.80624327234,49.3841,49.4013,49.3784,49.3784,90419.8062
2013-03-04 13:55:00,86.24,86.27,86.19,86.24,30139.935414424115,49.3784,49.3956,49.3498,49.3784,30139.9354
2013-03-04 14:00:00,86.24,86.29,86.22,86.26,21648.12821432843,49.3784,49.407,49.367,49.3899,21648.1282
2013-03-04 14:05:00,86.26,86.29,86.24,86.24,26073.436191843084,49.3899,49.407,49.3784,49.3784,26073.4362
2013-03-04 14:10:00,86.25,86.25,86.14,86.24,28704.70039468964,49.3841,49.3841,49.3212,49.3784,28704.7004
2013-03-04 14:15:00,86.23,86.24,86.16,86.18,20452.099031216363,49.3727,49.3784,49.3326,49.3441,20452.099
2013-03-04 14:20:00,86.19,86.22,86.17,86.21,17581.6289917474,49.3498,49.367,49.3383,49.3612,17581.629
2013-03-04 14:25:00,86.21,86.33,86.21,86.27,73675.39767970338,49.3612,49.4299,49.3612,49.3956,73675.3977
2013-03-04 14:30:00,86.27,86.31,86.24,86.27,27269.46537495515,49.3956,49.4185,49.3784,49.3956,27269.4654
2013-03-04 14:35:00,86.27,86.29,86.24,86.29,31096.758760913766,49.3956,49.407,49.3784,49.407,31096.7588
2013-03-04 14:40:00,86.28,86.34,86.24,86.33,15428.776462145675,49.4013,49.4357,49.3784,49.4299,15428.7765
2013-03-04 14:45:00,86.32,86.37,86.3,86.35,24040.186580552567,49.4242,49.4528,49.4128,49.4414,24040.1866
2013-03-04 14:50:00,86.35,86.38,86.3,86.38,27030.25953833273,49.4414,49.4586,49.4128,49.4586,27030.2595
2013-03-04 14:55:00,86.38,86.4,86.34,86.35,35402.46382011721,49.4586,49.47,49.4357,49.4414,35402.4638
2013-03-04 15:00:00,86.35,86.41,86.34,86.35,24040.186580552567,49.4414,49.4757,49.4357,49.4414,24040.1866
2013-03-04 15:05:00,86.36,86.4,86.34,86.37,25475.42160028705,49.4471,49.47,49.4357,49.4528,25475.4216
2013-03-04 15:10:00,86.37,86.37,86.31,86.31,23202.96615237412,49.4528,49.4528,49.4185,49.4185,23202.9662
2013-03-04 15:15:00,86.31,86.36,86.3,86.3,29541.92082286808,49.4185,49.4471,49.4128,49.4128,29541.9208
2013-03-04 15:20:00,86.3,86.36,86.26,86.36,32292.78794402584,49.4128,49.4471,49.3899,49.4471,32292.7879
2013-03-04 15:25:00,86.36,86.43,86.36,86.4,37076.90467647411,49.4471,49.4872,49.4471,49.47,37076.9047
2013-03-04 15:30:00,86.4,86.42,86.36,86.39,51309.65195550772,49.47,49.4815,49.4471,49.4643,51309.652
2013-03-04 15:35:00,86.38,86.39,86.28,86.32,47003.94689630428,49.4586,49.4643,49.4013,49.4242,47003.9469
2013-03-04 15:40:00,86.31,86.32,86.26,86.31,45449.108958258585,49.4185,49.4242,49.3899,49.4185,45449.109
2013-03-04 15:45:00,86.3,86.32,86.28,86.3,65901.20798947495,49.4128,49.4242,49.4013,49.4128,65901.208
2013-03-04 15:50:00,86.3,86.37,86.29,86.34,57050.592034445646,49.4128,49.4528,49.407,49.4357,57050.592
2013-03-04 15:55:00,86.34,86.39,86.29,86.36,114459.99282382493,49.4357,49.4643,49.407,49.4471,114459.9928
2013-03-05 09:30:00,86.75,86.83,86.66,86.8,89223.77706016027,49.6704,49.7162,49.6189,49.699,89223.7771
2013-03-05 09:35:00,86.8,86.95,86.77,86.92,38512.13969620859,49.699,49.7849,49.6819,49.7678,38512.1397
2013-03-05 09:40:00,86.93,87.04,86.85,86.88,73675.39767970338,49.7735,49.8365,49.7277,49.7449,73675.3977
2013-03-05 09:45:00,86.9,87.03,86.85,87.01,58366.22413586892,49.7563,49.8307,49.7277,49.8193,58366.2241
2013-03-05 09:50:00,87.0,87.08,86.98,87.05,55017.342423155125,49.8136,49.8594,49.8021,49.8422,55017.3424
2013-03-05 09:55:00,87.06,87.12,87.02,87.09,32412.390862337044,49.8479,49.8823,49.825,49.8651,32412.3909
2013-03-05 10:00:00,87.11,87.25,87.1,87.16,43894.271020212895,49.8765,49.9567,49.8708,49.9052,43894.271
2013-03-05 10:05:00,87.14,87.14,87.05,87.1,23681.377825618947,49.8937,49.8937,49.8422,49.8708,23681.3778
2013-03-05 10:10:00,87.09,87.14,87.01,87.09,44372.682693457726,49.8651,49.8937,49.8193,49.8651,44372.6827
2013-03-05 10:15:00,87.1,87.16,87.07,87.1,86472.90993900252,49.8708,49.9052,49.8536,49.8708,86472.9099
2013-03-05 10:20:00,87.12,87.21,87.1,87.17,55256.54825977754,49.8823,49.9338,49.8708,49.9109,55256.5483
2013-03-05 10:25:00,87.17,87.29,87.16,87.22,45090.300203324965,49.9109,49.9796,49.9052,49.9395,45090.3002
2013-03-05 10:30:00,87.21,87.27,87.16,87.17,124147.82920703266,49.9338,49.9682,49.9052,49.9109,124147.8292
2013-03-05 10:35:00,87.16,87.18,87.08,87.12,40425.786389187895,49.9052,49.9166,49.8594,49.8823,40425.7864
2013-03-05 10:40:00,87.12,87.25,87.12,87.25,51309.65195550772,49.8823,49.9567,49.8823,49.9567,51309.652
2013-03-05 10:45:00,87.26,87.56,87.25,87.56,147111.58952278437,49.9624,50.1342,49.9567,50.1342,147111.5895
2013-03-05 10:50:00,87.56,87.61,87.53,87.56,43296.25642865686,50.1342,50.1628,50.117,50.1342,43296.2564
2013-03-05 10:55:00,87.56,87.61,87.46,87.48,33369.2142088267,50.1342,50.1628,50.0769,50.0884,33369.2142
2013-03-05 11:00:00,87.49,87.51,87.38,87.41,38870.94845114221,50.0941,50.1056,50.0311,50.0483,38870.9485
2013-03-05 11:05:00,87.41,87.49,87.4,87.49,31933.979189092217,50.0483,50.0941,50.0426,50.0941,31933.9792
2013-03-05 11:10:00,87.48,87.61,87.48,87.59,26551.847865087908,50.0884,50.1628,50.0884,50.1514,26551.8479
2013-03-05 11:15:00,87.57,87.61,87.46,87.47,23920.58366224136,50.1399,50.1628,50.0769,50.0827,23920.5837
2013-03-05 11:20:00,87.46,87.48,87.41,87.45,21408.92237770601,50.0769,50.0884,50.0483,50.0712,21408.9224
2013-03-05 11:25:00,87.45,87.46,87.37,87.41,34804.44922856118,50.0712,50.0769,50.0254,50.0483,34804.4492
2013-03-05 11:30:00,87.41,87.51,87.41,87.5,43894.271020212895,50.0483,50.1056,50.0483,50.0998,43894.271
2013-03-05 11:35:00,87.5,87.5,87.38,87.46,18658.05525654826,50.0998,50.0998,50.0311,50.0769,18658.0553
2013-03-05 11:40:00,87.46,87.52,87.44,87.47,17103.21731850257,50.0769,50.1113,50.0655,50.0827,17103.2173
2013-03-05 11:45:00,87.46,87.56,87.46,87.5,46405.93230474824,50.0769,50.1342,50.0769,50.0998,46405.9323
2013-03-05 11:50:00,87.51,87.52,87.46,87.47,26910.65662002153,50.1056,50.1113,50.0769,50.0827,26910.6566
2013-03-05 11:55:00,87.47,87.6,87.47,87.56,21169.7165410836,50.0827,50.1571,50.0827,50.1342,21169.7165
2013-03-05 12:00:00,87.56,87.62,87.56,87.58,38153.330941274966,50.1342,50.1686,50.1342,50.1457,38153.3309
2013-03-05 12:05:00,87.57,87.62,87.56,87.57,10166.248056452578,50.1399,50.1686,50.1342,50.1399,10166.2481
2013-03-05 12:10:00,87.57,87.63,87.56,87.58,30379.141251046527,50.1399,50.1743,50.1342,50.1457,30379.1413
2013-03-05 12:15:00,87.58,87.62,87.57,87.61,20571.70194952757,50.1457,50.1686,50.1399,50.1628,20571.7019
2013-03-05 12:20:00,87.61,87.63,87.6,87.61,17820.834828369814,50.1628,50.1743,50.1571,50.1628,17820.8348
2013-03-05 12:25:00,87.6,87.61,87.56,87.6,16744.40856356895,50.1571,50.1628,50.1342,50.1571,16744.4086
2013-03-05 12:30:00,87.6,87.6,87.53,87.53,17581.6289917474,50.1571,50.1571,50.117,50.117,17581.629
2013-03-05 12:35:00,87.52,87.53,87.47,87.47,12319.1005860543,50.1113,50.117,50.0827,50.0827,12319.1006
2013-03-05 12:40:00,87.47,87.5,87.45,87.48,20332.496112905155,50.0827,50.0998,50.0712,50.0884,20332.4961
2013-03-05 12:45:00,87.49,87.54,87.49,87.52,20212.893194593948,50.0941,50.1227,50.0941,50.1113,20212.8932
2013-03-05 12:50:00,87.52,87.58,87.49,87.58,40904.198062432726,50.1113,50.1457,50.0941,50.1457,40904.1981
2013-03-05 12:55:00,87.56,87.62,87.55,87.61,20571.70194952757,50.1342,50.1686,50.1285,50.1628,20571.7019
2013-03-05 13:00:00,87.6,87.6,87.54,87.56,22126.539887573257,50.1571,50.1571,50.1227,50.1342,22126.5399
2013-03-05 13:05:00,87.53,87.56,87.51,87.53,12319.1005860543,50.117,50.1342,50.1056,50.117,12319.1006
2013-03-05 13:10:00,87.52,87.53,87.51,87.51,24638.2011721086,50.1113,50.117,50.1056,50.1056,24638.2012
2013-03-05 13:15:00,87.51,87.52,87.46,87.49,23800.980743930155,50.1056,50.1113,50.0769,50.0941,23800.9807
2013-03-05 13:20:00,87.49,87.56,87.47,87.55,22006.93696926205,50.0941,50.1342,50.0827,50.1285,22006.937
2013-03-05 13:25:00,87.55,87.61,87.55,87.56,27508.671211577563,50.1285,50.1628,50.1285,50.1342,27508.6712
2013-03-05 13:30:00,87.56,87.61,87.54,87.59,33847.62588207152,50.1342,50.1628,50.1227,50.1514,33847.6259
2013-03-05 13:35:00,87.59,87.62,87.56,87.62,22006.93696926205,50.1514,50.1686,50.1342,50.1686,22006.937
2013-03-05 13:40:00,87.62,87.63,87.58,87.59,17701.231910058606,50.1686,50.1743,50.1457,50.1514,17701.2319
2013-03-05 13:45:00,87.58,87.62,87.54,87.54,17940.43774668102,50.1457,50.1686,50.1227,50.1227,17940.4377
2013-03-05 13:50:00,87.55,87.55,87.46,87.5,24159.78949886377,50.1285,50.1285,50.0769,50.0998,24159.7895
2013-03-05 13:55:00,87.51,87.51,87.44,87.46,13993.541442411197,50.1056,50.1056,50.0655,50.0769,13993.5414
2013-03-05 14:00:00,87.46,87.5,87.41,87.42,13754.33560578878,50.0769,50.0998,50.0483,50.054,13754.3356
2013-03-05 14:05:00,87.42,87.44,87.41,87.44,16624.805645257744,50.054,50.0655,50.0483,50.0655,16624.8056
2013-03-05 14:10:00,87.45,87.49,87.44,87.49,19854.084439660328,50.0712,50.0941,50.0655,50.0941,19854.0844
2013-03-05 14:15:00,87.5,87.51,87.45,87.46,21887.334050950845,50.0998,50.1056,50.0712,50.0769,21887.3341
2013-03-05 14:20:00,87.46,87.51,87.46,87.5,19256.069848104296,50.0769,50.1056,50.0769,50.0998,19256.0698
2013-03-05 14:25:00,87.5,87.5,87.36,87.38,45329.50603994738,50.0998,50.0998,50.0197,50.0311,45329.506
2013-03-05 14:30:00,87.38,87.39,87.3,87.34,21887.334050950845,50.0311,50.0369,49.9853,50.0082,21887.3341
2013-03-05 14:35:00,87.35,87.39,87.34,87.36,19136.46692979309,50.014,50.0369,50.0082,50.0197,19136.4669
2013-03-05 14:40:00,87.36,87.39,87.34,87.36,27628.27412988877,50.0197,50.0369,50.0082,50.0197,27628.2741
2013-03-05 14:45:00,87.36,87.42,87.35,87.38,21767.73113263964,50.0197,50.054,50.014,50.0311,21767.7311
2013-03-05 14:50:00,87.36,87.41,87.32,87.33,23083.363234062912,50.0197,50.0483,49.9968,50.0025,23083.3632
2013-03-05 14:55:00,87.33,87.4,87.32,87.36,32173.18502571463,50.0025,50.0426,49.9968,50.0197,32173.185
2013-03-05 15:00:00,87.35,87.41,87.33,87.37,36359.28716660687,50.014,50.0483,50.0025,50.0254,36359.2872
2013-03-05 15:05:00,87.36,87.41,87.35,87.41,42459.036000478416,50.0197,50.0483,50.014,50.0483,42459.036
2013-03-05 15:10:00,87.41,87.41,87.35,87.36,39229.75720607583,50.0483,50.0483,50.014,50.0197,39229.7572
2013-03-05 15:15:00,87.36,87.38,87.35,87.36,26432.244946776704,50.0197,50.0311,50.014,50.0197,26432.2449
2013-03-05 15:20:00,87.36,87.36,87.31,87.35,35522.06673842842,50.0197,50.0197,49.9911,50.014,35522.0667
2013-03-05 15:25:00,87.35,87.35,87.26,87.29,34684.84631024997,50.014,50.014,49.9624,49.9796,34684.8463
2013-03-05 15:30:00,87.26,87.31,87.25,87.25,40904.198062432726,49.9624,49.9911,49.9567,49.9567,40904.1981
2013-03-05 15:35:00,87.24,87.31,87.22,87.27,44492.28561176893,49.951,49.9911,49.9395,49.9682,44492.2856
2013-03-05 15:40:00,87.26,87.41,87.26,87.39,64226.76713311805,49.9624,50.0483,49.9624,50.0369,64226.7671
2013-03-05 15:45:00,87.38,87.39,87.22,87.22,47960.77024279393,50.0311,50.0369,49.9395,49.9395,47960.7702
2013-03-05 15:50:00,87.22,87.28,87.2,87.25,66499.22258103098,49.9395,49.9739,49.9281,49.9567,66499.2226
2013-03-05 15:55:00,87.25,87.35,87.24,87.33,118287.28620978352,49.9567,50.014,49.951,50.0025,118287.2862
2013-03-06 09:30:00,87.56,87.69,87.49,87.69,132520.0334888171,50.1342,50.2086,50.0941,50.2086,132520.0335
2013-03-06 09:35:00,87.67,87.7,87.62,87.63,24159.78949886377,50.1972,50.2144,50.1686,50.1743,24159.7895
2013-03-06 09:40:00,87.65,87.71,87.59,87.67,193158.71307259897,50.1857,50.2201,50.1514,50.1972,193158.7131
2013-03-06 09:45:00,87.69,87.73,87.65,87.72,82645.6165530439,50.2086,50.2315,50.1857,50.2258,82645.6166
2013-03-06 09:50:00,87.72,87.96,87.72,87.88,355220.6673842842,50.2258,50.3632,50.2258,50.3174,355220.6674
2013-03-06 09:55:00,87.87,87.99,87.84,87.99,56332.9745245784,50.3117,50.3804,50.2945,50.3804,56332.9745
2013-03-06 10:00:00,87.99,88.05,87.94,87.97,133237.65099868437,50.3804,50.4148,50.3518,50.369,133237.651
2013-03-06 10:05:00,87.97,88.05,87.97,88.02,48917.593589283584,50.369,50.4148,50.369,50.3976,48917.5936
2013-03-06 10:10:00,88.04,88.14,87.98,88.02,43296.25642865686,50.409,50.4663,50.3747,50.3976,43296.2564
2013-03-06 10:15:00,88.03,88.13,87.92,87.92,65422.79631623012,50.4033,50.4606,50.3403,50.3403,65422.7963
2013-03-06 10:20:00,87.92,87.96,87.87,87.9,48917.593589283584,50.3403,50.3632,50.3117,50.3289,48917.5936
2013-03-06 10:25:00,87.91,87.92,87.65,87.7,87429.73328549217,50.3346,50.3403,50.1857,50.2144,87429.7333
2013-03-06 10:30:00,87.71,87.8,87.68,87.77,51548.85779213013,50.2201,50.2716,50.2029,50.2544,51548.8578
2013-03-06 10:35:00,87.77,87.79,87.7,87.76,42937.44767372324,50.2544,50.2659,50.2144,50.2487,42937.4477
2013-03-06 10:40:00,87.76,87.8,87.72,87.79,42937.44767372324,50.2487,50.2716,50.2258,50.2659,42937.4477
2013-03-06 10:45:00,87.79,87.8,87.75,87.77,34804.44922856118,50.2659,50.2716,50.243,50.2544,34804.4492
2013-03-06 10:50:00,87.77,87.78,87.71,87.77,28943.906231312045,50.2544,50.2602,50.2201,50.2544,28943.9062
2013-03-06 10:55:00,87.76,87.77,87.69,87.71,28226.28872144481,50.2487,50.2544,50.2086,50.2201,28226.2887
2013-03-06 11:00:00,87.7,87.74,87.67,87.71,79296.73484033011,50.2144,50.2373,50.1972,50.2201,79296.7348
2013-03-06 11:05:00,87.71,87.73,87.66,87.69,35043.65506518359,50.2201,50.2315,50.1915,50.2086,35043.6551
2013-03-06 11:10:00,87.7,87.77,87.7,87.73,37794.52218634135,50.2144,50.2544,50.2144,50.2315,37794.5222
2013-03-06 11:15:00,87.73,87.75,87.69,87.72,24638.2011721086,50.2315,50.243,50.2086,50.2258,24638.2012
2013-03-06 11:20:00,87.71,87.73,87.68,87.7,15309.173543834471,50.2201,50.2315,50.2029,50.2144,15309.1735
2013-03-06 11:25:00,87.71,87.71,87.61,87.61,33488.8171271379,50.2201,50.2201,50.1628,50.1628,33488.8171
2013-03-06 11:30:00,87.61,87.7,87.6,87.69,36239.68424829566,50.1628,50.2144,50.1571,50.2086,36239.6842
2013-03-06 11:35:00,87.69,87.7,87.61,87.61,34804.44922856118,50.2086,50.2144,50.1628,50.1628,34804.4492
2013-03-06 11:40:00,87.61,87.64,87.52,87.52,45568.71187656979,50.1628,50.18,50.1113,50.1113,45568.7119
2013-03-06 11:45:00,87.52,87.56,87.52,87.54,43176.653510345655,50.1113,50.1342,50.1113,50.1227,43176.6535
2013-03-06 11:50:00,87.54,87.57,87.51,87.51,41861.02140892238,50.1227,50.1399,50.1056,50.1056,41861.0214
2013-03-06 11:55:00,87.5,87.52,87.42,87.45,26193.03911015429,50.0998,50.1113,50.054,50.0712,26193.0391
2013-03-06 12:00:00,87.45,87.46,87.37,87.45,22844.1573974405,50.0712,50.0769,50.0254,50.0712,22844.1574
2013-03-06 12:05:00,87.46,87.46,87.39,87.39,11003.468484631025,50.0769,50.0769,50.0369,50.0369,11003.4685
2013-03-06 12:10:00,87.39,87.44,87.38,87.39,26551.847865087908,50.0369,50.0655,50.0311,50.0369,26551.8479
2013-03-06 12:15:00,87.4,87.42,87.38,87.41,20691.30486783877,50.0426,50.054,50.0311,50.0483,20691.3049
2013-03-06 12:20:00,87.43,87.44,87.39,87.42,14232.747279033609,50.0598,50.0655,50.0369,50.054,14232.7473
2013-03-06 12:25:00,87.41,87.45,87.39,87.41,15189.570625523264,50.0483,50.0712,50.0369,50.0483,15189.5706
2013-03-06 12:30:00,87.41,87.42,87.38,87.41,9448.630546585337,50.0483,50.054,50.0311,50.0483,9448.6305
2013-03-06 12:35:00,87.41,87.49,87.4,87.45,47841.16732448272,50.0483,50.0941,50.0426,50.0712,47841.1673
2013-03-06 12:40:00,87.43,87.5,87.43,87.49,24997.00992704222,50.0598,50.0998,50.0598,50.0941,24997.0099
2013-03-06 12:45:00,87.49,87.49,87.45,87.45,22246.142805884465,50.0941,50.0941,50.0712,50.0712,22246.1428
2013-03-06 12:50:00,87.45,87.46,87.41,87.42,16265.996890324124,50.0712,50.0769,50.0483,50.054,16265.9969
2013-03-06 12:55:00,87.41,87.42,87.35,87.37,29900.7295778017,50.0483,50.054,50.014,50.0254,29900.7296
2013-03-06 13:00:00,87.37,87.41,87.36,87.41,32771.199617270664,50.0254,50.0483,50.0197,50.0483,32771.1996
2013-03-06 13:05:00,87.41,87.43,87.41,87.43,77263.4852290396,50.0483,50.0598,50.0483,50.0598,77263.4852
2013-03-06 13:10:00,87.42,87.47,87.41,87.46,40186.58055256549,50.054,50.0827,50.0483,50.0769,40186.5806
2013-03-06 13:15:00,87.46,87.48,87.46,87.46,28345.891639756013,50.0769,50.0884,50.0769,50.0769,28345.8916
2013-03-06 13:20:00,87.46,87.48,87.46,87.46,60399.47374715944,50.0769,50.0884,50.0769,50.0769,60399.4737
2013-03-06 13:25:00,87.47,87.53,87.46,87.53,33967.228800382734,50.0827,50.117,50.0769,50.117,33967.2288
2013-03-06 13:30:00,87.53,87.55,87.51,87.53,30259.53833273532,50.117,50.1285,50.1056,50.117,30259.5383
2013-03-06 13:35:00,87.54,87.59,87.53,87.58,31694.7733524698,50.1227,50.1514,50.117,50.1457,31694.7734
2013-03-06 13:40:00,87.58,87.63,87.57,87.59,24997.00992704222,50.1457,50.1743,50.1399,50.1514,24997.0099
2013-03-06 13:45:00,87.6,87.61,87.55,87.57,22844.1573974405,50.1571,50.1628,50.1285,50.1399,22844.1574
2013-03-06 13:50:00,87.57,87.58,87.49,87.52,15907.188135390505,50.1399,50.1457,50.0941,50.1113,15907.1881
2013-03-06 13:55:00,87.53,87.58,87.5,87.56,21050.1136227724,50.117,50.1457,50.0998,50.1342,21050.1136
2013-03-06 14:00:00,87.57,87.61,87.56,87.56,23442.17198899653,50.1399,50.1628,50.1342,50.1342,23442.172
2013-03-06 14:05:00,87.56,87.57,87.53,87.53,47123.54981461548,50.1342,50.1399,50.117,50.117,47123.5498
2013-03-06 14:10:00,87.55,87.55,87.48,87.51,16505.20272694654,50.1285,50.1285,50.0884,50.1056,16505.2027
2013-03-06 14:15:00,87.51,87.55,87.5,87.5,23202.96615237412,50.1056,50.1285,50.0998,50.0998,23202.9662
2013-03-06 14:20:00,87.51,87.59,87.51,87.54,16505.20272694654,50.1056,50.1514,50.1056,50.1227,16505.2027
2013-03-06 14:25:00,87.54,87.56,87.51,87.51,30977.15584260256,50.1227,50.1342,50.1056,50.1056,30977.1558
2013-03-06 14:30:00,87.52,87.57,87.52,87.56,21767.73113263964,50.1113,50.1399,50.1113,50.1342,21767.7311
2013-03-06 14:35:00,87.56,87.61,87.54,87.57,66499.22258103098,50.1342,50.1628,50.1227,50.1399,66499.2226
2013-03-06 14:40:00,87.58,87.61,87.56,87.57,23202.96615237412,50.1457,50.1628,50.1342,50.1399,23202.9662
2013-03-06 14:45:00,87.58,87.69,87.57,87.67,54419.3278315991,50.1457,50.2086,50.1399,50.1972,54419.3278
2013-03-06 14:50:00,87.68,87.7,87.67,87.69,64226.76713311805,50.2029,50.2144,50.1972,50.2086,64226.7671
2013-03-06 14:55:00,87.67,87.71,87.65,87.67,46645.138141370655,50.1972,50.2201,50.1857,50.1972,46645.1381
2013-03-06 15:00:00,87.67,87.67,87.56,87.61,66499.22258103098,50.1972,50.1972,50.1342,50.1628,66499.2226
2013-03-06 15:05:00,87.61,87.64,87.58,87.59,24040.186580552567,50.1628,50.18,50.1457,50.1514,24040.1866
2013-03-06 15:10:00,87.6,87.66,87.56,87.58,48080.37316110513,50.1571,50.1915,50.1342,50.1457,48080.3732
2013-03-06 15:15:00,87.57,87.64,87.56,87.62,52146.87238368617,50.1399,50.18,50.1342,50.1686,52146.8724
2013-03-06 15:20:00,87.63,87.67,87.59,87.66,73196.98600645857,50.1743,50.1972,50.1514,50.1915,73196.986
2013-03-06 15:25:00,87.67,87.67,87.6,87.61,58725.03289080254,50.1972,50.1972,50.1571,50.1628,58725.0329
2013-03-06 15:30:00,87.61,87.63,87.56,87.61,46764.74105968186,50.1628,50.1743,50.1342,50.1628,46764.7411
2013-03-06 15:35:00,87.61,87.61,87.53,87.54,45568.71187656979,50.1628,50.1628,50.117,50.1227,45568.7119
2013-03-06 15:40:00,87.54,87.55,87.46,87.49,72240.1626599689,50.1227,50.1285,50.0769,50.0941,72240.1627
2013-03-06 15:45:00,87.49,87.52,87.42,87.45,69728.50137543357,50.0941,50.1113,50.054,50.0712,69728.5014
2013-03-06 15:50:00,87.45,87.47,87.43,87.46,76904.67647410597,50.0712,50.0827,50.0598,50.0769,76904.6765
2013-03-06 15:55:00,87.46,87.55,87.46,87.51,147829.2070326516,50.0769,50.1285,50.0769,50.1056,147829.207
2013-03-07 09:30:00,87.62,87.76,87.59,87.72,54658.53366822151,50.1686,50.2487,50.1514,50.2258,54658.5337
2013-03-07 09:35:00,87.73,87.92,87.72,87.86,52864.48989355341,50.2315,50.3403,50.2258,50.306,52864.4899
2013-03-07 09:40:00,87.9,87.9,87.79,87.83,38033.72802296376,50.3289,50.3289,50.2659,50.2888,38033.728
2013-03-07 09:45:00,87.83,87.87,87.73,87.73,36718.09592154049,50.2888,50.3117,50.2315,50.2315,36718.0959
2013-03-07 09:50:00,87.74,87.86,87.64,87.83,34684.84631024997,50.2373,50.306,50.18,50.2888,34684.8463
2013-03-07 09:55:00,87.82,87.86,87.79,87.83,11721.085994498266,50.2831,50.306,50.2659,50.2888,11721.086
2013-03-07 10:00:00,87.82,87.84,87.71,87.75,38512.13969620859,50.2831,50.2945,50.2201,50.243,38512.1397
2013-03-07 10:05:00,87.76,87.78,87.71,87.71,25834.23035522067,50.2487,50.2602,50.2201,50.2201,25834.2304
2013-03-07 10:10:00,87.73,87.78,87.71,87.74,18060.040664992222,50.2315,50.2602,50.2201,50.2373,18060.0407
2013-03-07 10:15:00,87.74,87.78,87.67,87.75,26791.053701710323,50.2373,50.2602,50.1972,50.243,26791.0537
2013-03-07 10:20:00,87.73,87.79,87.66,87.72,47721.56440617152,50.2315,50.2659,50.1915,50.2258,47721.5644
2013-03-07 10:25:00,87.74,87.77,87.69,87.74,15787.585217079297,50.2373,50.2544,50.2086,50.2373,15787.5852
2013-03-07 10:30:00,87.74,87.78,87.69,87.72,15428.776462145675,50.2373,50.2602,50.2086,50.2258,15428.7765
2013-03-07 10:35:00,87.72,87.81,87.68,87.7,46047.12354981462,50.2258,50.2773,50.2029,50.2144,46047.1235
2013-03-07 10:40:00,87.71,87.76,87.66,87.73,13873.938524099987,50.2201,50.2487,50.1915,50.2315,13873.9385
2013-03-07 10:45:00,87.72,87.72,87.65,87.68,9927.042219830164,50.2258,50.2258,50.1857,50.2029,9927.0422
2013-03-07 10:50:00,87.65,87.65,87.58,87.61,12558.306422676716,50.1857,50.1857,50.1457,50.1628,12558.3064
2013-03-07 10:55:00,87.6,87.64,87.6,87.64,15907.188135390505,50.1571,50.18,50.1571,50.18,15907.1881
2013-03-07 11:00:00,87.65,87.72,87.63,87.71,14591.55603396723,50.1857,50.2258,50.1743,50.2201,14591.556
2013-03-07 11:05:00,87.72,87.81,87.72,87.8,9807.439301518958,50.2258,50.2773,50.2258,50.2716,9807.4393
2013-03-07 11:10:00,87.79,87.8,87.72,87.73,17820.834828369814,50.2659,50.2716,50.2258,50.2315,17820.8348
2013-03-07 11:15:00,87.73,87.75,87.68,87.69,20571.70194952757,50.2315,50.243,50.2029,50.2086,20571.7019
2013-03-07 11:20:00,87.69,87.73,87.66,87.72,8850.615955029303,50.2086,50.2315,50.1915,50.2258,8850.616
2013-03-07 11:25:00,87.72,87.75,87.68,87.7,32292.78794402584,50.2258,50.243,50.2029,50.2144,32292.7879
2013-03-07 11:30:00,87.71,87.72,87.67,87.67,17342.423155124987,50.2201,50.2258,50.1972,50.1972,17342.4232
2013-03-07 11:35:00,87.67,87.72,87.66,87.68,12438.703504365509,50.1972,50.2258,50.1915,50.2029,12438.7035
2013-03-07 11:40:00,87.69,87.75,87.67,87.74,14352.350197344816,50.2086,50.243,50.1972,50.2373,14352.3502
2013-03-07 11:45:00,87.74,87.75,87.71,87.75,13515.129769166368,50.2373,50.243,50.2201,50.243,13515.1298
2013-03-07 11:50:00,87.73,87.77,87.73,87.75,11960.29183112068,50.2315,50.2544,50.2315,50.243,11960.2918
2013-03-07 11:55:00,87.75,87.79,87.71,87.74,12677.90934098792,50.243,50.2659,50.2201,50.2373,12677.9093
2013-03-07 12:00:00,87.77,87.77,87.74,87.76,8850.615955029303,50.2544,50.2544,50.2373,50.2487,8850.616
2013-03-07 12:05:00,87.77,87.77,87.75,87.76,11840.688912809474,50.2544,50.2544,50.243,50.2487,11840.6889
2013-03-07 12:10:00,87.77,87.78,87.74,87.77,14352.350197344816,50.2544,50.2602,50.2373,50.2544,14352.3502
2013-03-07 12:15:00,87.77,87.79,87.75,87.76,10644.659729697403,50.2544,50.2659,50.243,50.2487,10644.6597
2013-03-07 12:20:00,87.77,87.77,87.75,87.76,12677.90934098792,50.2544,50.2544,50.243,50.2487,12677.9093
2013-03-07 12:25:00,87.75,87.88,87.75,87.82,35522.06673842842,50.243,50.3174,50.243,50.2831,35522.0667
2013-03-07 12:30:00,87.82,87.86,87.8,87.8,19375.6727664155,50.2831,50.306,50.2716,50.2716,19375.6728
2013-03-07 12:35:00,87.8,87.8,87.76,87.76,24040.186580552567,50.2716,50.2716,50.2487,50.2487,24040.1866
2013-03-07 12:40:00,87.76,87.77,87.75,87.76,22724.55447912929,50.2487,50.2544,50.243,50.2487,22724.5545
2013-03-07 12:45:00,87.76,87.82,87.75,87.82,14591.55603396723,50.2487,50.2831,50.243,50.2831,14591.556
2013-03-07 12:50:00,87.8,87.82,87.79,87.82,7415.380935294822,50.2716,50.2831,50.2659,50.2831,7415.3809
2013-03-07 12:55:00,87.81,87.83,87.81,87.81,25714.62743690946,50.2773,50.2888,50.2773,50.2773,25714.6274
2013-03-07 13:00:00,87.81,87.85,87.81,87.84,20571.70194952757,50.2773,50.3002,50.2773,50.2945,20571.7019
2013-03-07 13:05:00,87.83,87.85,87.79,87.81,8013.395526850855,50.2888,50.3002,50.2659,50.2773,8013.3955
2013-03-07 13:10:00,87.82,87.85,87.8,87.8,18418.84941992585,50.2831,50.3002,50.2716,50.2716,18418.8494
2013-03-07 13:15:00,87.79,87.82,87.79,87.82,13754.33560578878,50.2659,50.2831,50.2659,50.2831,13754.3356
2013-03-07 13:20:00,87.82,87.83,87.8,87.81,22365.74572419568,50.2831,50.2888,50.2716,50.2773,22365.7457
2013-03-07 13:25:00,87.8,87.81,87.77,87.79,17342.423155124987,50.2716,50.2773,50.2544,50.2659,17342.4232
2013-03-07 13:30:00,87.79,87.81,87.68,87.69,31933.979189092217,50.2659,50.2773,50.2029,50.2086,31933.9792
2013-03-07 13:35:00,87.69,87.69,87.64,87.64,20571.70194952757,50.2086,50.2086,50.18,50.18,20571.7019
2013-03-07 13:40:00,87.65,87.68,87.61,87.61,28345.891639756013,50.1857,50.2029,50.1628,50.1628,28345.8916
2013-03-07 13:45:00,87.61,87.63,87.6,87.6,24398.995335486183,50.1628,50.1743,50.1571,50.1571,24398.9953
2013-03-07 13:50:00,87.6,87.67,87.6,87.66,15309.173543834471,50.1571,50.1972,50.1571,50.1915,15309.1735
2013-03-07 13:55:00,87.67,87.67,87.62,87.65,14591.55603396723,50.1972,50.1972,50.1686,50.1857,14591.556
2013-03-07 14:00:00,87.66,87.73,87.64,87.69,19256.069848104296,50.1915,50.2315,50.18,50.2086,19256.0698
2013-03-07 14:05:00,87.69,87.7,87.53,87.54,24159.78949886377,50.2086,50.2144,50.117,50.1227,24159.7895
2013-03-07 14:10:00,87.54,87.56,87.5,87.51,17940.43774668102,50.1227,50.1342,50.0998,50.1056,17940.4377
2013-03-07 14:15:00,87.51,87.54,87.51,87.54,15548.379380456883,50.1056,50.1227,50.1056,50.1227,15548.3794
2013-03-07 14:20:00,87.54,87.54,87.51,87.52,11362.277239564646,50.1227,50.1227,50.1056,50.1113,11362.2772
2013-03-07 14:25:00,87.51,87.6,87.51,87.54,20571.70194952757,50.1056,50.1571,50.1056,50.1227,20571.7019
2013-03-07 14:30:00,87.52,87.57,87.52,87.55,17222.82023681378,50.1113,50.1399,50.1113,50.1285,17222.8202
2013-03-07 14:35:00,87.55,87.55,87.48,87.51,14830.761870589644,50.1285,50.1285,50.0884,50.1056,14830.7619
2013-03-07 14:40:00,87.49,87.51,87.46,87.49,10046.645138141372,50.0941,50.1056,50.0769,50.0941,10046.6451
2013-03-07 14:45:00,87.49,87.52,87.46,87.52,11601.48307618706,50.0941,50.1113,50.0769,50.1113,11601.4831
2013-03-07 14:50:00,87.52,87.56,87.5,87.51,10285.850974763784,50.1113,50.1342,50.0998,50.1056,10285.851
2013-03-07 14:55:00,87.51,87.57,87.51,87.54,19495.27568472671,50.1056,50.1399,50.1056,50.1227,19495.2757
2013-03-07 15:00:00,87.54,87.56,87.51,87.53,12797.512259299128,50.1227,50.1342,50.1056,50.117,12797.5123
2013-03-07 15:05:00,87.53,87.55,87.47,87.47,57170.19495275685,50.117,50.1285,50.0827,50.0827,57170.195
2013-03-07 15:10:00,87.48,87.5,87.45,87.47,41980.62432723359,50.0884,50.0998,50.0712,50.0827,41980.6243
2013-03-07 15:15:00,87.47,87.54,87.46,87.54,31096.758760913766,50.0827,50.1227,50.0769,50.1227,31096.7588
2013-03-07 15:20:00,87.54,87.55,87.41,87.41,39708.168879320656,50.1227,50.1285,50.0483,50.0483,39708.1689
2013-03-07 15:25:00,87.41,87.47,87.4,87.46,38870.94845114221,50.0483,50.0827,50.0426,50.0769,38870.9485
2013-03-07 15:30:00,87.45,87.49,87.44,87.46,41621.815572299965,50.0712,50.0941,50.0655,50.0769,41621.8156
2013-03-07 15:35:00,87.47,87.49,87.41,87.43,39947.37471594307,50.0827,50.0941,50.0483,50.0598,39947.3747
2013-03-07 15:40:00,87.44,87.48,87.37,87.37,49635.21109915082,50.0655,50.0884,50.0254,50.0254,49635.2111
2013-03-07 15:45:00,87.38,87.46,87.36,87.43,47960.77024279393,50.0311,50.0769,50.0197,50.0598,47960.7702
2013-03-07 15:50:00,87.42,87.46,87.41,87.43,55376.151178088745,50.054,50.0769,50.0483,50.0598,55376.1512
2013-03-07 15:55:00,87.43,87.48,87.39,87.41,158593.46968066023,50.0598,50.0884,50.0369,50.0483,158593.4697
2013-03-08 09:30:00,87.79,88.21,87.65,88.14,115058.00741538094,50.2659,50.5064,50.1857,50.4663,115058.0074
2013-03-08 09:35:00,88.18,88.19,88.07,88.09,34684.84631024997,50.4892,50.4949,50.4262,50.4377,34684.8463
2013-03-08 09:40:00,88.08,88.13,88.0,88.0,30857.552924291354,50.4319,50.4606,50.3861,50.3861,30857.5529
2013-03-08 09:45:00,87.99,88.09,87.93,87.97,65183.59047960771,50.3804,50.4377,50.3461,50.369,65183.5905
2013-03-08 09:50:00,87.97,88.19,87.94,88.07,44372.682693457726,50.369,50.4949,50.3518,50.4262,44372.6827
2013-03-08 09:55:00,88.08,88.1,87.96,88.04,37316.11051309652,50.4319,50.4434,50.3632,50.409,37316.1105
2013-03-08 10:00:00,88.06,88.14,87.87,88.12,65542.39923454133,50.4205,50.4663,50.3117,50.4548,65542.3992
2013-03-08 10:05:00,88.12,88.13,88.0,88.04,48678.38775266117,50.4548,50.4606,50.3861,50.409,48678.3878
2013-03-08 10:10:00,88.02,88.03,87.8,87.87,77502.691065662,50.3976,50.4033,50.2716,50.3117,77502.6911
2013-03-08 10:15:00,87.87,87.87,87.72,87.85,63269.9437866284,50.3117,50.3117,50.2258,50.3002,63269.9438
2013-03-08 10:20:00,87.85,87.92,87.8,87.8,33847.62588207152,50.3002,50.3403,50.2716,50.2716,33847.6259
2013-03-08 10:25:00,87.8,87.97,87.77,87.96,31814.37627078101,50.2716,50.369,50.2544,50.3632,31814.3763
2013-03-08 10:30:00,87.95,88.01,87.88,88.0,33847.62588207152,50.3575,50.3919,50.3174,50.3861,33847.6259
2013-03-08 10:35:00,88.01,88.01,87.93,87.99,29422.317904556872,50.3919,50.3919,50.3461,50.3804,29422.3179
2013-03-08 10:40:00,87.99,88.07,87.99,88.02,32412.390862337044,50.3804,50.4262,50.3804,50.3976,32412.3909
2013-03-08 10:45:00,88.02,88.04,87.99,88.04,33728.02296376032,50.3976,50.409,50.3804,50.409,33728.023
2013-03-08 10:50:00,88.05,88.09,87.96,87.97,23920.58366224136,50.4148,50.4377,50.3632,50.369,23920.5837
2013-03-08 10:55:00,87.97,88.04,87.96,87.99,19614.87860303792,50.369,50.409,50.3632,50.3804,19614.8786
2013-03-08 11:00:00,87.97,87.99,87.92,87.98,38392.53677789738,50.369,50.3804,50.3403,50.3747,38392.5368
2013-03-08 11:05:00,87.98,88.11,87.97,88.09,21289.31945939481,50.3747,50.4491,50.369,50.4377,21289.3195
2013-03-08 11:10:00,88.09,88.19,88.08,88.17,35282.86090180601,50.4377,50.4949,50.4319,50.4835,35282.8609
2013-03-08 11:15:00,88.17,88.2,88.17,88.18,23202.96615237412,50.4835,50.5006,50.4835,50.4892,23202.9662
2013-03-08 11:20:00,88.17,88.21,88.15,88.18,20093.290276282743,50.4835,50.5064,50.472,50.4892,20093.2903
2013-03-08 11:25:00,88.18,88.24,88.18,88.22,35163.2579834948,50.4892,50.5235,50.4892,50.5121,35163.258
2013-03-08 11:30:00,88.21,88.33,88.21,88.31,46047.12354981462,50.5064,50.5751,50.5064,50.5636,46047.1235
2013-03-08 11:35:00,88.29,88.32,88.24,88.26,44013.8739385241,50.5522,50.5694,50.5235,50.535,44013.8739
2013-03-08 11:40:00,88.27,88.33,88.27,88.29,19495.27568472671,50.5407,50.5751,50.5407,50.5522,19495.2757
2013-03-08 11:45:00,88.3,88.32,88.27,88.3,14711.158952278436,50.5579,50.5694,50.5407,50.5579,14711.159
2013-03-08 11:50:00,88.3,88.33,88.25,88.28,27389.06829326636,50.5579,50.5751,50.5293,50.5464,27389.0683
2013-03-08 11:55:00,88.28,88.3,88.24,88.29,23083.363234062912,50.5464,50.5579,50.5235,50.5522,23083.3632
2013-03-08 12:00:00,88.29,88.32,88.23,88.29,25714.62743690946,50.5522,50.5694,50.5178,50.5522,25714.6274
2013-03-08 12:05:00,88.28,88.33,88.24,88.28,19375.6727664155,50.5464,50.5751,50.5235,50.5464,19375.6728
2013-03-08 12:10:00,88.28,88.33,88.24,88.26,65303.19339791891,50.5464,50.5751,50.5235,50.535,65303.1934
2013-03-08 12:15:00,88.28,88.29,88.14,88.14,30259.53833273532,50.5464,50.5522,50.4663,50.4663,30259.5383
2013-03-08 12:20:00,88.15,88.18,88.14,88.16,23681.377825618947,50.472,50.4892,50.4663,50.4777,23681.3778
2013-03-08 12:25:00,88.14,88.15,88.09,88.1,17940.43774668102,50.4663,50.472,50.4377,50.4434,17940.4377
2013-03-08 12:30:00,88.1,88.12,88.08,88.1,26312.642028465496,50.4434,50.4548,50.4319,50.4434,26312.642
2013-03-08 12:35:00,88.1,88.12,88.05,88.11,16624.805645257744,50.4434,50.4548,50.4148,50.4491,16624.8056
2013-03-08 12:40:00,88.11,88.12,88.07,88.12,24757.80409041981,50.4491,50.4548,50.4262,50.4548,24757.8041
2013-03-08 12:45:00,88.11,88.16,88.08,88.13,16864.01148188016,50.4491,50.4777,50.4319,50.4606,16864.0115
2013-03-08 12:50:00,88.13,88.23,88.13,88.22,20332.496112905155,50.4606,50.5178,50.4606,50.5121,20332.4961
2013-03-08 12:55:00,88.23,88.23,88.18,88.22,13036.718095921542,50.5178,50.5178,50.4892,50.5121,13036.7181
2013-03-08 13:00:00,88.2,88.22,88.13,88.14,11242.674321253438,50.5006,50.5121,50.4606,50.4663,11242.6743
2013-03-08 13:05:00,88.16,88.18,88.1,88.12,22844.1573974405,50.4777,50.4892,50.4434,50.4548,22844.1574
2013-03-08 13:10:00,88.14,88.22,88.13,88.22,15667.982298768093,50.4663,50.5121,50.4606,50.5121,15667.9823
2013-03-08 13:15:00,88.21,88.27,88.21,88.23,9927.042219830164,50.5064,50.5407,50.5064,50.5178,9927.0422
2013-03-08 13:20:00,88.23,88.27,88.23,88.26,8850.615955029303,50.5178,50.5407,50.5178,50.535,8850.616
2013-03-08 13:25:00,88.26,88.28,88.23,88.27,20332.496112905155,50.535,50.5464,50.5178,50.5407,20332.4961
2013-03-08 13:30:00,88.27,88.28,88.23,88.26,9448.630546585337,50.5407,50.5464,50.5178,50.535,9448.6305
2013-03-08 13:35:00,88.26,88.33,88.25,88.33,27030.25953833273,50.535,50.5751,50.5293,50.5751,27030.2595
2013-03-08 13:40:00,88.33,88.34,88.26,88.28,23083.363234062912,50.5751,50.5808,50.535,50.5464,23083.3632
2013-03-08 13:45:00,88.28,88.33,88.25,88.31,12199.497667743091,50.5464,50.5751,50.5293,50.5636,12199.4977
2013-03-08 13:50:00,88.3,88.33,88.26,88.33,15428.776462145675,50.5579,50.5751,50.535,50.5751,15428.7765
2013-03-08 13:55:00,88.33,88.35,88.27,88.29,17701.231910058606,50.5751,50.5865,50.5407,50.5522,17701.2319
2013-03-08 14:00:00,88.3,88.33,88.28,88.32,16026.79105370171,50.5579,50.5751,50.5464,50.5694,16026.7911
2013-03-08 14:05:00,88.32,88.33,88.23,88.23,13395.526850855162,50.5694,50.5751,50.5178,50.5178,13395.5269
2013-03-08 14:10:00,88.23,88.23,88.16,88.16,20810.907786149983,50.5178,50.5178,50.4777,50.4777,20810.9078
2013-03-08 14:15:00,88.15,88.23,88.15,88.18,13634.732687477575,50.472,50.5178,50.472,50.4892,13634.7327
2013-03-08 14:20:00,88.19,88.25,88.18,88.25,13634.732687477575,50.4949,50.5293,50.4892,50.5293,13634.7327
2013-03-08 14:25:00,88.24,88.28,88.23,88.25,17581.6289917474,50.5235,50.5464,50.5178,50.5293,17581.629
2013-03-08 14:30:00,88.25,88.29,88.22,88.29,14113.144360722405,50.5293,50.5522,50.5121,50.5522,14113.1444
2013-03-08 14:35:00,88.3,88.3,88.19,88.25,12677.90934098792,50.5579,50.5579,50.4949,50.5293,12677.9093
2013-03-08 14:40:00,88.24,88.29,88.23,88.23,19375.6727664155,50.5235,50.5522,50.5178,50.5178,19375.6728
2013-03-08 14:45:00,88.23,88.25,88.18,88.18,12199.497667743091,50.5178,50.5293,50.4892,50.4892,12199.4977
2013-03-08 14:50:00,88.18,88.18,88.15,88.17,14352.350197344816,50.4892,50.4892,50.472,50.4835,14352.3502
2013-03-08 14:55:00,88.16,88.21,88.14,88.17,13873.938524099987,50.4777,50.5064,50.4663,50.4835,13873.9385
2013-03-08 15:00:00,88.18,88.23,88.17,88.19,24040.186580552567,50.4892,50.5178,50.4835,50.4949,24040.1866
2013-03-08 15:05:00,88.22,88.22,88.15,88.18,11481.880157875852,50.5121,50.5121,50.472,50.4892,11481.8802
2013-03-08 15:10:00,88.17,88.22,88.17,88.22,24638.2011721086,50.4835,50.5121,50.4835,50.5121,24638.2012
2013-03-08 15:15:00,88.22,88.28,88.2,88.28,38153.330941274966,50.5121,50.5464,50.5006,50.5464,38153.3309
2013-03-08 15:20:00,88.28,88.33,88.26,88.31,22724.55447912929,50.5464,50.5751,50.535,50.5636,22724.5545
2013-03-08 15:25:00,88.3,88.37,88.24,88.27,58844.635809113744,50.5579,50.598,50.5235,50.5407,58844.6358
2013-03-08 15:30:00,88.26,88.3,88.23,88.3,26791.053701710323,50.535,50.5579,50.5178,50.5579,26791.0537
2013-03-08 15:35:00,88.3,88.34,88.27,88.33,44970.69728501375,50.5579,50.5808,50.5407,50.5751,44970.6973
2013-03-08 15:40:00,88.33,88.43,88.31,88.43,50233.22569070686,50.5751,50.6323,50.5636,50.6323,50233.2257
2013-03-08 15:45:00,88.43,88.47,88.39,88.43,91735.43834469562,50.6323,50.6552,50.6094,50.6323,91735.4383
2013-03-08 15:50:00,88.43,88.47,88.43,88.43,128931.94593948092,50.6323,50.6552,50.6323,50.6323,128931.9459
2013-03-08 15:55:00,88.43,88.44,88.31,88.38,159909.10178208348,50.6323,50.6381,50.5636,50.6037,159909.1018
2013-03-11 09:30:00,88.07,88.33,88.07,88.23,104532.95060399474,50.4262,50.5751,50.4262,50.5178,104532.9506
2013-03-11 09:35:00,88.22,88.31,88.22,88.31,17342.423155124987,50.5121,50.5636,50.5121,50.5636,17342.4232
2013-03-11 09:40:00,88.3,88.38,88.25,88.31,20810.907786149983,50.5579,50.6037,50.5293,50.5636,20810.9078
2013-03-11 09:45:00,88.3,88.33,88.23,88.33,28465.494558067217,50.5579,50.5751,50.5178,50.5751,28465.4946
2013-03-11 09:50:00,88.32,88.48,88.31,88.41,28943.906231312045,50.5694,50.661,50.5636,50.6209,28943.9062
2013-03-11 09:55:00,88.41,88.48,88.4,88.43,24518.5982537974,50.6209,50.661,50.6152,50.6323,24518.5983
2013-03-11 10:00:00,88.43,88.48,88.42,88.46,13993.541442411197,50.6323,50.661,50.6266,50.6495,13993.5414
2013-03-11 10:05:00,88.48,88.49,88.4,88.48,21408.92237770601,50.661,50.6667,50.6152,50.661,21408.9224
2013-03-11 10:10:00,88.48,88.52,88.45,88.46,18060.040664992222,50.661,50.6839,50.6438,50.6495,18060.0407
2013-03-11 10:15:00,88.46,88.46,88.43,88.43,20691.30486783877,50.6495,50.6495,50.6323,50.6323,20691.3049
2013-03-11 10:20:00,88.44,88.48,88.43,88.48,13156.321014232748,50.6381,50.661,50.6323,50.661,13156.321
2013-03-11 10:25:00,88.49,88.52,88.47,88.49,14591.55603396723,50.6667,50.6839,50.6552,50.6667,14591.556
2013-03-11 10:30:00,88.49,88.55,88.48,88.52,31096.758760913766,50.6667,50.701,50.661,50.6839,31096.7588
2013-03-11 10:35:00,88.53,88.58,88.49,88.57,23442.17198899653,50.6896,50.7182,50.6667,50.7125,23442.172
2013-03-11 10:40:00,88.58,88.58,88.43,88.44,36478.89008491807,50.7182,50.7182,50.6323,50.6381,36478.8901
2013-03-11 10:45:00,88.43,88.45,88.39,88.44,35402.46382011721,50.6323,50.6438,50.6094,50.6381,35402.4638
2013-03-11 10:50:00,88.43,88.45,88.32,88.35,20212.893194593948,50.6323,50.6438,50.5694,50.5865,20212.8932
2013-03-11 10:55:00,88.34,88.34,88.26,88.33,23083.363234062912,50.5808,50.5808,50.535,50.5751,23083.3632
2013-03-11 11:00:00,88.33,88.33,88.28,88.33,13036.718095921542,50.5751,50.5751,50.5464,50.5751,13036.7181
2013-03-11 11:05:00,88.34,88.43,88.34,88.38,18658.05525654826,50.5808,50.6323,50.5808,50.6037,18658.0553
2013-03-11 11:10:00,88.39,88.46,88.37,88.38,18060.040664992222,50.6094,50.6495,50.598,50.6037,18060.0407
2013-03-11 11:15:00,88.36,88.38,88.33,88.34,18418.84941992585,50.5923,50.6037,50.5751,50.5808,18418.8494
2013-03-11 11:20:00,88.33,88.35,88.27,88.28,17820.834828369814,50.5751,50.5865,50.5407,50.5464,17820.8348
2013-03-11 11:25:00,88.28,88.43,88.27,88.43,21887.334050950845,50.5464,50.6323,50.5407,50.6323,21887.3341
2013-03-11 11:30:00,88.42,88.42,88.34,88.34,10525.0568113862,50.6266,50.6266,50.5808,50.5808,10525.0568
2013-03-11 11:35:00,88.35,88.36,88.3,88.33,18538.452338237053,50.5865,50.5923,50.5579,50.5751,18538.4523
2013-03-11 11:40:00,88.33,88.38,88.33,88.36,18538.452338237053,50.5751,50.6037,50.5751,50.5923,18538.4523
2013-03-11 11:45:00,88.38,88.43,88.37,88.4,8850.615955029303,50.6037,50.6323,50.598,50.6152,8850.616
2013-03-11 11:50:00,88.4,88.43,88.38,88.42,11123.071402942232,50.6152,50.6323,50.6037,50.6266,11123.0714
2013-03-11 11:55:00,88.43,88.43,88.4,88.43,16265.996890324124,50.6323,50.6323,50.6152,50.6323,16265.9969
2013-03-11 12:00:00,88.44,88.48,88.43,88.45,20212.893194593948,50.6381,50.661,50.6323,50.6438,20212.8932
2013-03-11 12:05:00,88.45,88.5,88.45,88.48,16864.01148188016,50.6438,50.6724,50.6438,50.661,16864.0115
2013-03-11 12:10:00,88.47,88.47,88.43,88.47,11003.468484631025,50.6552,50.6552,50.6323,50.6552,11003.4685
2013-03-11 12:15:00,88.48,88.48,88.42,88.44,16624.805645257744,50.661,50.661,50.6266,50.6381,16624.8056
2013-03-11 12:20:00,88.44,88.45,88.4,88.43,13156.321014232748,50.6381,50.6438,50.6152,50.6323,13156.321
2013-03-11 12:25:00,88.42,88.42,88.38,88.4,12558.306422676716,50.6266,50.6266,50.6037,50.6152,12558.3064
2013-03-11 12:30:00,88.39,88.39,88.33,88.33,10644.659729697403,50.6094,50.6094,50.5751,50.5751,10644.6597
2013-03-11 12:35:00,88.34,88.35,88.31,88.32,16505.20272694654,50.5808,50.5865,50.5636,50.5694,16505.2027
2013-03-11 12:40:00,88.31,88.34,88.31,88.33,8850.615955029303,50.5636,50.5808,50.5636,50.5751,8850.616
2013-03-11 12:45:00,88.33,88.36,88.32,88.34,13634.732687477575,50.5751,50.5923,50.5694,50.5808,13634.7327
2013-03-11 12:50:00,88.34,88.36,88.34,88.34,7774.189690228442,50.5808,50.5923,50.5808,50.5808,7774.1897
2013-03-11 12:55:00,88.35,88.42,88.33,88.42,17940.43774668102,50.5865,50.6266,50.5751,50.6266,17940.4377
2013-03-11 13:00:00,88.42,88.49,88.42,88.48,23800.980743930155,50.6266,50.6667,50.6266,50.661,23800.9807
2013-03-11 13:05:00,88.48,88.53,88.47,88.53,15189.570625523264,50.661,50.6896,50.6552,50.6896,15189.5706
2013-03-11 13:10:00,88.53,88.53,88.5,88.5,14113.144360722405,50.6896,50.6896,50.6724,50.6724,14113.1444
2013-03-11 13:15:00,88.49,88.53,88.49,88.52,14232.747279033609,50.6667,50.6896,50.6667,50.6839,14232.7473
2013-03-11 13:20:00,88.51,88.53,88.5,88.52,17462.026073436195,50.6781,50.6896,50.6724,50.6839,17462.0261
2013-03-11 13:25:00,88.52,88.54,88.52,88.53,14352.350197344816,50.6839,50.6953,50.6839,50.6896,14352.3502
2013-03-11 13:30:00,88.53,88.54,88.51,88.53,13515.129769166368,50.6896,50.6953,50.6781,50.6896,13515.1298
2013-03-11 13:35:00,88.53,88.58,88.53,88.58,22006.93696926205,50.6896,50.7182,50.6896,50.7182,22006.937
2013-03-11 13:40:00,88.58,88.58,88.54,88.54,15069.967707212058,50.7182,50.7182,50.6953,50.6953,15069.9677
2013-03-11 13:45:00,88.53,88.54,88.42,88.43,46645.138141370655,50.6896,50.6953,50.6266,50.6323,46645.1381
2013-03-11 13:50:00,88.42,88.43,88.39,88.42,18538.452338237053,50.6266,50.6323,50.6094,50.6266,18538.4523
2013-03-11 13:55:00,88.4,88.43,88.38,88.39,22006.93696926205,50.6152,50.6323,50.6037,50.6094,22006.937
2013-03-11 14:00:00,88.39,88.41,88.38,88.39,17222.82023681378,50.6094,50.6209,50.6037,50.6094,17222.8202
2013-03-11 14:05:00,88.4,88.4,88.37,88.39,16864.01148188016,50.6152,50.6152,50.598,50.6094,16864.0115
2013-03-11 14:10:00,88.39,88.43,88.38,88.38,16026.79105370171,50.6094,50.6323,50.6037,50.6037,16026.7911
2013-03-11 14:15:00,88.38,88.42,88.38,88.42,11123.071402942232,50.6037,50.6266,50.6037,50.6266,11123.0714
2013-03-11 14:20:00,88.42,88.43,88.4,88.42,15907.188135390505,50.6266,50.6323,50.6152,50.6266,15907.1881
2013-03-11 14:25:00,88.42,88.43,88.39,88.39,17820.834828369814,50.6266,50.6323,50.6094,50.6094,17820.8348
2013-03-11 14:30:00,88.39,88.4,88.35,88.38,24997.00992704222,50.6094,50.6152,50.5865,50.6037,24997.0099
2013-03-11 14:35:00,88.38,88.42,88.38,88.4,15907.188135390505,50.6037,50.6266,50.6037,50.6152,15907.1881
2013-03-11 14:40:00,88.41,88.43,88.38,88.41,21648.12821432843,50.6209,50.6323,50.6037,50.6209,21648.1282
2013-03-11 14:45:00,88.4,88.43,88.4,88.4,26432.244946776704,50.6152,50.6323,50.6152,50.6152,26432.2449
2013-03-11 14:50:00,88.4,88.43,88.4,88.4,13873.938524099987,50.6152,50.6323,50.6152,50.6152,13873.9385
2013-03-11 14:55:00,88.41,88.43,88.39,88.43,12438.703504365509,50.6209,50.6323,50.6094,50.6323,12438.7035
2013-03-11 15:00:00,88.43,88.43,88.38,88.4,20212.893194593948,50.6323,50.6323,50.6037,50.6152,20212.8932
2013-03-11 15:05:00,88.4,88.41,88.33,88.34,41143.40389905514,50.6152,50.6209,50.5751,50.5808,41143.4039
2013-03-11 15:10:00,88.34,88.37,88.32,88.33,21528.525296017226,50.5808,50.598,50.5694,50.5751,21528.5253
2013-03-11 15:15:00,88.32,88.35,88.27,88.33,44970.69728501375,50.5694,50.5865,50.5407,50.5751,44970.6973
2013-03-11 15:20:00,88.33,88.38,88.33,88.34,20810.907786149983,50.5751,50.6037,50.5751,50.5808,20810.9078
2013-03-11 15:25:00,88.34,88.34,88.29,88.33,26910.65662002153,50.5808,50.5808,50.5522,50.5751,26910.6566
2013-03-11 15:30:00,88.33,88.35,88.3,88.35,29781.12665949049,50.5751,50.5865,50.5579,50.5865,29781.1267
2013-03-11 15:35:00,88.36,88.37,88.32,88.32,30498.74416935773,50.5923,50.598,50.5694,50.5694,30498.7442
2013-03-11 15:40:00,88.33,88.38,88.32,88.37,32890.80253558187,50.5751,50.6037,50.5694,50.598,32890.8025
2013-03-11 15:45:00,88.38,88.43,88.38,88.42,47243.15273292668,50.6037,50.6323,50.6037,50.6266,47243.1527
2013-03-11 15:50:00,88.42,88.47,88.4,88.46,55854.562851333576,50.6266,50.6552,50.6152,50.6495,55854.5629
2013-03-11 15:55:00,88.46,88.51,88.43,88.45,96399.95215883268,50.6495,50.6781,50.6323,50.6438,96399.9522
2013-03-12 09:30:00,88.48,88.52,88.27,88.28,78220.30857552924,50.661,50.6839,50.5407,50.5464,78220.3086
2013-03-12 09:35:00,88.29,88.43,88.29,88.31,24757.80409041981,50.5522,50.6323,50.5522,50.5636,24757.8041
2013-03-12 09:40:00,88.33,88.53,88.28,88.53,16146.393972012918,50.5751,50.6896,50.5464,50.6896,16146.394
2013-03-12 09:45:00,88.53,88.54,88.35,88.45,34326.037555316354,50.6896,50.6953,50.5865,50.6438,34326.0376
2013-03-12 09:50:00,88.43,88.49,88.39,88.43,17820.834828369814,50.6323,50.6667,50.6094,50.6323,17820.8348
2013-03-12 09:55:00,88.42,88.46,88.39,88.42,18777.65817485947,50.6266,50.6495,50.6094,50.6266,18777.6582
2013-03-12 10:00:00,88.43,88.55,88.42,88.53,21887.334050950845,50.6323,50.701,50.6266,50.6896,21887.3341
2013-03-12 10:05:00,88.53,88.58,88.53,88.58,16026.79105370171,50.6896,50.7182,50.6896,50.7182,16026.7911
2013-03-12 10:10:00,88.57,88.61,88.53,88.58,29063.509149623253,50.7125,50.7354,50.6896,50.7182,29063.5091
2013-03-12 10:15:00,88.58,88.58,88.48,88.51,23800.980743930155,50.7182,50.7182,50.661,50.6781,23800.9807
2013-03-12 10:20:00,88.51,88.56,88.49,88.53,22963.760315751704,50.6781,50.7068,50.6667,50.6896,22963.7603
2013-03-12 10:25:00,88.53,88.61,88.53,88.59,30498.74416935773,50.6896,50.7354,50.6896,50.7239,30498.7442
2013-03-12 10:30:00,88.59,88.59,88.5,88.5,25595.024518598257,50.7239,50.7239,50.6724,50.6724,25595.0245
2013-03-12 10:35:00,88.49,88.51,88.33,88.33,25355.81868197584,50.6667,50.6781,50.5751,50.5751,25355.8187
2013-03-12 10:40:00,88.33,88.35,88.23,88.24,37794.52218634135,50.5751,50.5865,50.5178,50.5235,37794.5222
2013-03-12 10:45:00,88.25,88.25,88.18,88.18,30259.53833273532,50.5293,50.5293,50.4892,50.4892,30259.5383
2013-03-12 10:50:00,88.18,88.22,88.13,88.21,41621.815572299965,50.4892,50.5121,50.4606,50.5064,41621.8156
2013-03-12 10:55:00,88.21,88.23,88.11,88.12,33130.008372204284,50.5064,50.5178,50.4491,50.4548,33130.0084
2013-03-12 11:00:00,88.13,88.18,88.09,88.16,22126.539887573257,50.4606,50.4892,50.4377,50.4777,22126.5399
2013-03-12 11:05:00,88.17,88.17,88.05,88.07,25595.024518598257,50.4835,50.4835,50.4148,50.4262,25595.0245
2013-03-12 11:10:00,88.08,88.13,88.06,88.12,16983.614400191367,50.4319,50.4606,50.4205,50.4548,16983.6144
2013-03-12 11:15:00,88.11,88.13,88.05,88.05,18897.26109317068,50.4491,50.4606,50.4148,50.4148,18897.2611
2013-03-12 11:20:00,88.05,88.06,87.94,87.99,30737.950005980147,50.4148,50.4205,50.3518,50.3804,30737.95
2013-03-12 11:25:00,87.98,88.02,87.95,87.97,27987.08288482239,50.3747,50.3976,50.3575,50.369,27987.0829
2013-03-12 11:30:00,87.97,87.97,87.89,87.95,27508.671211577563,50.369,50.369,50.3231,50.3575,27508.6712
2013-03-12 11:35:00,87.95,87.97,87.91,87.91,30737.950005980147,50.3575,50.369,50.3346,50.3346,30737.95
2013-03-12 11:40:00,87.92,87.94,87.88,87.91,26671.45078339912,50.3403,50.3518,50.3174,50.3346,26671.4508
2013-03-12 11:45:00,87.92,87.95,87.85,87.95,14471.953115656022,50.3403,50.3575,50.3002,50.3575,14471.9531
2013-03-12 11:50:00,87.95,88.08,87.95,88.06,14830.761870589644,50.3575,50.4319,50.3575,50.4205,14830.7619
2013-03-12 11:55:00,88.06,88.13,88.05,88.11,19016.86401148188,50.4205,50.4606,50.4148,50.4491,19016.864
2013-03-12 12:00:00,88.1,88.13,88.08,88.08,12677.90934098792,50.4434,50.4606,50.4319,50.4319,12677.9093
2013-03-12 12:05:00,88.08,88.08,87.99,88.03,45807.91771319221,50.4319,50.4319,50.3804,50.4033,45807.9177
2013-03-12 12:10:00,88.04,88.06,88.0,88.04,27269.46537495515,50.409,50.4205,50.3861,50.409,27269.4654
2013-03-12 12:15:00,88.04,88.06,88.02,88.06,10883.86556631982,50.409,50.4205,50.3976,50.4205,10883.8656
2013-03-12 12:20:00,88.05,88.05,87.97,87.97,27269.46537495515,50.4148,50.4148,50.369,50.369,27269.4654
2013-03-12 12:25:00,87.97,87.99,87.89,87.97,23920.58366224136,50.369,50.3804,50.3231,50.369,23920.5837
2013-03-12 12:30:00,87.97,88.02,87.96,87.98,15428.776462145675,50.369,50.3976,50.3632,50.3747,15428.7765
2013-03-12 12:35:00,87.97,88.05,87.94,88.02,24279.39241717498,50.369,50.4148,50.3518,50.3976,24279.3924
2013-03-12 12:40:00,88.01,88.02,87.96,88.01,14232.747279033609,50.3919,50.3976,50.3632,50.3919,14232.7473
2013-03-12 12:45:00,88.02,88.02,87.97,88.0,14113.144360722405,50.3976,50.3976,50.369,50.3861,14113.1444
2013-03-12 12:50:00,87.98,88.03,87.98,88.02,16983.614400191367,50.3747,50.4033,50.3747,50.3976,16983.6144
2013-03-12 12:55:00,88.01,88.02,87.96,87.96,25355.81868197584,50.3919,50.3976,50.3632,50.3632,25355.8187
2013-03-12 13:00:00,87.96,87.96,87.88,87.88,18538.452338237053,50.3632,50.3632,50.3174,50.3174,18538.4523
2013-03-12 13:05:00,87.89,87.97,87.89,87.94,39708.168879320656,50.3231,50.369,50.3231,50.3518,39708.1689
2013-03-12 13:10:00,87.92,87.95,87.88,87.94,17103.21731850257,50.3403,50.3575,50.3174,50.3518,17103.2173
2013-03-12 13:15:00,87.94,87.97,87.94,87.96,20093.290276282743,50.3518,50.369,50.3518,50.3632,20093.2903
2013-03-12 13:20:00,87.96,87.99,87.95,87.97,31335.964597536185,50.3632,50.3804,50.3575,50.369,31335.9646
2013-03-12 13:25:00,87.97,87.99,87.96,87.97,19614.87860303792,50.369,50.3804,50.3632,50.369,19614.8786
2013-03-12 13:30:00,87.96,88.0,87.93,87.98,19375.6727664155,50.3632,50.3861,50.3461,50.3747,19375.6728
2013-03-12 13:35:00,87.98,88.02,87.98,88.01,26910.65662002153,50.3747,50.3976,50.3747,50.3919,26910.6566
2013-03-12 13:40:00,88.02,88.07,88.01,88.05,31575.1704341586,50.3976,50.4262,50.3919,50.4148,31575.1704
2013-03-12 13:45:00,88.05,88.05,87.95,87.97,44731.49144839135,50.4148,50.4148,50.3575,50.369,44731.4914
2013-03-12 13:50:00,87.97,87.99,87.92,87.92,18418.84941992585,50.369,50.3804,50.3403,50.3403,18418.8494
2013-03-12 13:55:00,87.9,87.92,87.88,87.92,17103.21731850257,50.3289,50.3403,50.3174,50.3403,17103.2173
2013-03-12 14:00:00,87.92,87.93,87.87,87.87,21289.31945939481,50.3403,50.3461,50.3117,50.3117,21289.3195
2013-03-12 14:05:00,87.87,87.88,87.77,87.78,33847.62588207152,50.3117,50.3174,50.2544,50.2602,33847.6259
2013-03-12 14:10:00,87.77,87.85,87.76,87.84,38631.7426145198,50.2544,50.3002,50.2487,50.2945,38631.7426
2013-03-12 14:15:00,87.84,87.86,87.78,87.86,21887.334050950845,50.2945,50.306,50.2602,50.306,21887.3341
2013-03-12 14:20:00,87.85,87.88,87.8,87.81,21887.334050950845,50.3002,50.3174,50.2716,50.2773,21887.3341
2013-03-12 14:25:00,87.81,87.85,87.8,87.82,30618.347087668943,50.2773,50.3002,50.2716,50.2831,30618.3471
2013-03-12 14:30:00,87.83,87.91,87.82,87.82,25355.81868197584,50.2888,50.3346,50.2831,50.2831,25355.8187
2013-03-12 14:35:00,87.83,87.88,87.82,87.84,24159.78949886377,50.2888,50.3174,50.2831,50.2945,24159.7895
2013-03-12 14:40:00,87.84,87.9,87.83,87.88,47362.75565123789,50.2945,50.3289,50.2888,50.3174,47362.7557
2013-03-12 14:45:00,87.89,87.89,87.84,87.87,35402.46382011721,50.3231,50.3231,50.2945,50.3117,35402.4638
2013-03-12 14:50:00,87.87,87.96,87.87,87.92,25595.024518598257,50.3117,50.3632,50.3117,50.3403,25595.0245
2013-03-12 14:55:00,87.92,87.92,87.84,87.87,29900.7295778017,50.3403,50.3403,50.2945,50.3117,29900.7296
2013-03-12 15:00:00,87.86,87.92,87.86,87.89,28465.494558067217,50.306,50.3403,50.306,50.3231,28465.4946
2013-03-12 15:05:00,87.89,87.91,87.87,87.91,27628.27412988877,50.3231,50.3346,50.3117,50.3346,27628.2741
2013-03-12 15:10:00,87.91,88.01,87.9,88.01,29661.523741179288,50.3346,50.3919,50.3289,50.3919,29661.5237
2013-03-12 15:15:00,88.0,88.01,87.97,87.99,32053.58210740342,50.3861,50.3919,50.369,50.3804,32053.5821
2013-03-12 15:20:00,87.98,88.02,87.97,88.02,55256.54825977754,50.3747,50.3976,50.369,50.3976,55256.5483
2013-03-12 15:25:00,88.02,88.04,87.92,87.95,42817.84475541204,50.3976,50.409,50.3403,50.3575,42817.8448
2013-03-12 15:30:00,87.95,87.97,87.9,87.9,29302.714986245664,50.3575,50.369,50.3289,50.3289,29302.715
2013-03-12 15:35:00,87.9,87.96,87.9,87.94,50711.63736395168,50.3289,50.3632,50.3289,50.3518,50711.6374
2013-03-12 15:40:00,87.94,87.97,87.87,87.87,45927.52063150341,50.3518,50.369,50.3117,50.3117,45927.5206
2013-03-12 15:45:00,87.88,87.88,87.8,87.84,100705.65721803613,50.3174,50.3174,50.2716,50.2945,100705.6572
2013-03-12 15:50:00,87.84,87.89,87.8,87.89,91974.64418131804,50.2945,50.3231,50.2716,50.3231,91974.6442
2013-03-12 15:55:00,87.88,87.92,87.84,87.89,172945.81987800504,50.3174,50.3403,50.2945,50.3231,172945.8199
2013-03-13 09:30:00,87.9,87.96,87.79,87.85,86353.30702069131,50.3289,50.3632,50.2659,50.3002,86353.307
2013-03-13 09:35:00,87.85,87.86,87.69,87.77,41382.60973567755,50.3002,50.306,50.2086,50.2544,41382.6097
2013-03-13 09:40:00,87.77,87.82,87.69,87.81,36359.28716660687,50.2544,50.2831,50.2086,50.2773,36359.2872
2013-03-13 09:45:00,87.81,87.87,87.76,87.87,32890.80253558187,50.2773,50.3117,50.2487,50.3117,32890.8025
2013-03-13 09:50:00,87.87,87.87,87.77,87.77,21528.525296017226,50.3117,50.3117,50.2544,50.2544,21528.5253
2013-03-13 09:55:00,87.79,87.83,87.76,87.82,23800.980743930155,50.2659,50.2888,50.2487,50.2831,23800.9807
2013-03-13 10:00:00,87.82,87.87,87.75,87.8,54419.3278315991,50.2831,50.3117,50.243,50.2716,54419.3278
2013-03-13 10:05:00,87.81,87.83,87.77,87.79,27867.479966511182,50.2773,50.2888,50.2544,50.2659,27867.48
2013-03-13 10:10:00,87.82,87.92,87.78,87.89,28106.6858031336,50.2831,50.3403,50.2602,50.3231,28106.6858
2013-03-13 10:15:00,87.89,87.95,87.85,87.93,17940.43774668102,50.3231,50.3575,50.3002,50.3461,17940.4377
2013-03-13 10:20:00,87.93,87.97,87.9,87.96,10764.262648008613,50.3461,50.369,50.3289,50.3632,10764.2626
2013-03-13 10:25:00,87.95,88.02,87.93,87.97,19256.069848104296,50.3575,50.3976,50.3461,50.369,19256.0698
2013-03-13 10:30:00,87.97,87.99,87.94,87.96,24997.00992704222,50.369,50.3804,50.3518,50.3632,24997.0099
2013-03-13 10:35:00,87.95,88.08,87.95,88.08,20332.496112905155,50.3575,50.4319,50.3575,50.4319,20332.4961
2013-03-13 10:40:00,88.07,88.13,88.07,88.12,14591.55603396723,50.4262,50.4606,50.4262,50.4548,14591.556
2013-03-13 10:45:00,88.14,88.16,88.08,88.09,16026.79105370171,50.4663,50.4777,50.4319,50.4377,16026.7911
2013-03-13 10:50:00,88.1,88.12,88.07,88.08,13634.732687477575,50.4434,50.4548,50.4262,50.4319,13634.7327
2013-03-13 10:55:00,88.08,88.08,88.03,88.05,8013.395526850855,50.4319,50.4319,50.4033,50.4148,8013.3955
2013-03-13 11:00:00,88.05,88.06,87.99,88.02,16983.614400191367,50.4148,50.4205,50.3804,50.3976,16983.6144
2013-03-13 11:05:00,88.02,88.05,88.0,88.01,19375.6727664155,50.3976,50.4148,50.3861,50.3919,19375.6728
2013-03-13 11:10:00,88.01,88.08,88.01,88.06,14471.953115656022,50.3919,50.4319,50.3919,50.4205,14471.9531
2013-03-13 11:15:00,88.07,88.08,88.05,88.05,11601.48307618706,50.4262,50.4319,50.4148,50.4148,11601.4831
2013-03-13 11:20:00,88.06,88.06,87.98,88.03,10764.262648008613,50.4205,50.4205,50.3747,50.4033,10764.2626
2013-03-13 11:25:00,88.02,88.04,88.01,88.02,14352.350197344816,50.3976,50.409,50.3919,50.3976,14352.3502
2013-03-13 11:30:00,88.01,88.02,87.95,87.98,9807.439301518958,50.3919,50.3976,50.3575,50.3747,9807.4393
2013-03-13 11:35:00,87.98,87.98,87.94,87.97,17462.026073436195,50.3747,50.3747,50.3518,50.369,17462.0261
2013-03-13 11:40:00,87.98,88.0,87.96,87.97,7654.586771917236,50.3747,50.3861,50.3632,50.369,7654.5868
2013-03-13 11:45:00,87.97,87.98,87.97,87.98,11481.880157875852,50.369,50.3747,50.369,50.3747,11481.8802
2013-03-13 11:50:00,87.98,88.03,87.98,88.02,6936.9692620499945,50.3747,50.4033,50.3747,50.3976,6936.9693
2013-03-13 11:55:00,88.02,88.04,87.97,87.99,13395.526850855162,50.3976,50.409,50.369,50.3804,13395.5269
2013-03-13 12:00:00,87.98,88.0,87.97,87.97,7295.778016983615,50.3747,50.3861,50.369,50.369,7295.778
2013-03-13 12:05:00,87.97,88.02,87.97,88.01,13634.732687477575,50.369,50.3976,50.369,50.3919,13634.7327
2013-03-13 12:10:00,88.01,88.04,88.0,88.02,8611.41011840689,50.3919,50.409,50.3861,50.3976,8611.4101
2013-03-13 12:15:00,88.02,88.24,88.02,88.23,62073.91460351633,50.3976,50.5235,50.3976,50.5178,62073.9146
2013-03-13 12:20:00,88.24,88.27,87.9,88.02,126898.69632819042,50.5235,50.5407,50.3289,50.3976,126898.6963
2013-03-13 12:25:00,88.02,88.15,88.02,88.12,75349.83853606028,50.3976,50.472,50.3976,50.4548,75349.8385
2013-03-13 12:30:00,88.15,88.15,87.94,88.0,56093.76868795599,50.472,50.472,50.3518,50.3861,56093.7687
2013-03-13 12:35:00,88.02,88.06,88.02,88.03,11840.688912809474,50.3976,50.4205,50.3976,50.4033,11840.6889
2013-03-13 12:40:00,88.04,88.05,88.02,88.04,9927.042219830164,50.409,50.4148,50.3976,50.409,9927.0422
2013-03-13 12:45:00,88.05,88.05,87.98,88.0,7415.380935294822,50.4148,50.4148,50.3747,50.3861,7415.3809
2013-03-13 12:50:00,88.02,88.03,87.98,88.02,19614.87860303792,50.3976,50.4033,50.3747,50.3976,19614.8786
2013-03-13 12:55:00,88.01,88.06,88.0,88.05,13993.541442411197,50.3919,50.4205,50.3861,50.4148,13993.5414
2013-03-13 13:00:00,88.05,88.07,88.02,88.04,13395.526850855162,50.4148,50.4262,50.3976,50.409,13395.5269
2013-03-13 13:05:00,88.04,88.08,88.03,88.07,9687.83638320775,50.409,50.4319,50.4033,50.4262,9687.8364
2013-03-13 13:10:00,88.07,88.1,88.06,88.1,10046.645138141372,50.4262,50.4434,50.4205,50.4434,10046.6451
2013-03-13 13:15:00,88.09,88.11,88.06,88.06,9807.439301518958,50.4377,50.4491,50.4205,50.4205,9807.4393
2013-03-13 13:20:00,88.07,88.07,88.03,88.04,7176.175098672408,50.4262,50.4262,50.4033,50.409,7176.1751
2013-03-13 13:25:00,88.04,88.06,88.03,88.05,6099.748833871547,50.409,50.4205,50.4033,50.4148,6099.7488
2013-03-13 13:30:00,88.04,88.04,88.01,88.01,8013.395526850855,50.409,50.409,50.3919,50.3919,8013.3955
2013-03-13 13:35:00,88.01,88.02,87.98,87.99,22485.34864250688,50.3919,50.3976,50.3747,50.3804,22485.3486
2013-03-13 13:40:00,87.98,88.0,87.97,87.98,21767.73113263964,50.3747,50.3861,50.369,50.3747,21767.7311
2013-03-13 13:45:00,87.97,88.01,87.97,87.98,34206.43463700514,50.369,50.3919,50.369,50.3747,34206.4346
2013-03-13 13:50:00,87.97,87.99,87.96,87.96,18658.05525654826,50.369,50.3804,50.3632,50.3632,18658.0553
2013-03-13 13:55:00,87.96,87.96,87.92,87.92,22126.539887573257,50.3632,50.3632,50.3403,50.3403,22126.5399
2013-03-13 14:00:00,87.92,87.93,87.9,87.91,11123.071402942232,50.3403,50.3461,50.3289,50.3346,11123.0714
2013-03-13 14:05:00,87.91,87.96,87.9,87.95,13515.129769166368,50.3346,50.3632,50.3289,50.3575,13515.1298
2013-03-13 14:10:00,87.95,87.95,87.9,87.92,16624.805645257744,50.3575,50.3575,50.3289,50.3403,16624.8056
2013-03-13 14:15:00,87.92,87.92,87.88,87.88,14232.747279033609,50.3403,50.3403,50.3174,50.3174,14232.7473
2013-03-13 14:20:00,87.88,87.92,87.77,87.85,54419.3278315991,50.3174,50.3403,50.2544,50.3002,54419.3278
2013-03-13 14:25:00,87.86,87.92,87.86,87.89,18538.452338237053,50.306,50.3403,50.306,50.3231,18538.4523
2013-03-13 14:30:00,87.89,87.95,87.88,87.94,21289.31945939481,50.3231,50.3575,50.3174,50.3518,21289.3195
2013-03-13 14:35:00,87.94,87.95,87.83,87.87,24159.78949886377,50.3518,50.3575,50.2888,50.3117,24159.7895
2013-03-13 14:40:00,87.87,87.88,87.86,87.86,16265.996890324124,50.3117,50.3174,50.306,50.306,16265.9969
2013-03-13 14:45:00,87.87,87.89,87.86,87.88,12438.703504365509,50.3117,50.3231,50.306,50.3174,12438.7035
2013-03-13 14:50:00,87.89,87.9,87.85,87.86,16983.614400191367,50.3231,50.3289,50.3002,50.306,16983.6144
2013-03-13 14:55:00,87.86,87.9,87.85,87.89,20810.907786149983,50.306,50.3289,50.3002,50.3231,20810.9078
2013-03-13 15:00:00,87.88,87.9,87.87,87.88,19016.86401148188,50.3174,50.3289,50.3117,50.3174,19016.864
2013-03-13 15:05:00,87.88,87.88,87.8,87.81,18299.24650161464,50.3174,50.3174,50.2716,50.2773,18299.2465
2013-03-13 15:10:00,87.81,87.86,87.81,87.83,28824.30331300084,50.2773,50.306,50.2773,50.2888,28824.3033
2013-03-13 15:15:00,87.84,87.86,87.82,87.82,15428.776462145675,50.2945,50.306,50.2831,50.2831,15428.7765
2013-03-13 15:20:00,87.82,87.87,87.82,87.87,32173.18502571463,50.2831,50.3117,50.2831,50.3117,32173.185
2013-03-13 15:25:00,87.87,87.92,87.87,87.9,30020.332496112907,50.3117,50.3403,50.3117,50.3289,30020.3325
2013-03-13 15:30:00,87.91,88.02,87.9,87.98,39468.96304269825,50.3346,50.3976,50.3289,50.3747,39468.963
2013-03-13 15:35:00,87.99,88.0,87.94,87.94,31216.36167922497,50.3804,50.3861,50.3518,50.3518,31216.3617
2013-03-13 15:40:00,87.94,87.96,87.92,87.93,30259.53833273532,50.3518,50.3632,50.3403,50.3461,30259.5383
2013-03-13 15:45:00,87.92,87.94,87.88,87.92,58605.42997249133,50.3403,50.3518,50.3174,50.3403,58605.43
2013-03-13 15:50:00,87.92,87.94,87.91,87.92,51070.4461188853,50.3403,50.3518,50.3346,50.3403,51070.4461
2013-03-13 15:55:00,87.92,87.95,87.84,87.87,120081.32998445164,50.3403,50.3575,50.2945,50.3117,120081.33
2013-03-14 09:30:00,88.07,88.23,88.01,88.1,73555.79476139219,50.4262,50.5178,50.3919,50.4434,73555.7948
2013-03-14 09:35:00,88.11,88.11,88.02,88.07,28106.6858031336,50.4491,50.4491,50.3976,50.4262,28106.6858
2013-03-14 09:40:00,88.07,88.12,88.07,88.11,43655.06518359048,50.4262,50.4548,50.4262,50.4491,43655.0652
2013-03-14 09:45:00,88.11,88.12,88.07,88.08,35402.46382011721,50.4491,50.4548,50.4262,50.4319,35402.4638
2013-03-14 09:50:00,88.09,88.12,88.09,88.12,50352.82860901806,50.4377,50.4548,50.4377,50.4548,50352.8286
2013-03-14 09:55:00,88.12,88.3,88.11,88.29,56093.76868795599,50.4548,50.5579,50.4491,50.5522,56093.7687
2013-03-14 10:00:00,88.29,88.29,88.22,88.28,47601.96148786031,50.5522,50.5522,50.5121,50.5464,47601.9615
2013-03-14 10:05:00,88.28,88.33,88.26,88.33,28226.28872144481,50.5464,50.5751,50.535,50.5751,28226.2887
2013-03-14 10:10:00,88.33,88.33,88.23,88.26,27987.08288482239,50.5751,50.5751,50.5178,50.535,27987.0829
2013-03-14 10:15:00,88.26,88.28,88.2,88.23,45568.71187656979,50.535,50.5464,50.5006,50.5178,45568.7119
2013-03-14 10:20:00,88.24,88.28,88.21,88.26,24398.995335486183,50.5235,50.5464,50.5064,50.535,24398.9953
2013-03-14 10:25:00,88.26,88.4,88.24,88.39,91615.8354263844,50.535,50.6152,50.5235,50.6094,91615.8354
2013-03-14 10:30:00,88.39,88.39,88.33,88.38,32053.58210740342,50.6094,50.6094,50.5751,50.6037,32053.5821
2013-03-14 10:35:00,88.37,88.51,88.37,88.51,41980.62432723359,50.598,50.6781,50.598,50.6781,41980.6243
2013-03-14 10:40:00,88.51,88.58,88.49,88.57,56093.76868795599,50.6781,50.7182,50.6667,50.7125,56093.7687
2013-03-14 10:45:00,88.57,88.6,88.55,88.57,33249.61129051549,50.7125,50.7297,50.701,50.7125,33249.6113
2013-03-14 10:50:00,88.56,88.58,88.53,88.55,16983.614400191367,50.7068,50.7182,50.6896,50.701,16983.6144
2013-03-14 10:55:00,88.55,88.56,88.43,88.48,25714.62743690946,50.701,50.7068,50.6323,50.661,25714.6274
2013-03-14 11:00:00,88.48,88.53,88.47,88.52,16146.393972012918,50.661,50.6896,50.6552,50.6839,16146.394
2013-03-14 11:05:00,88.51,88.53,88.49,88.52,23322.569070685327,50.6781,50.6896,50.6667,50.6839,23322.5691
2013-03-14 11:10:00,88.5,88.53,88.48,88.53,17581.6289917474,50.6724,50.6896,50.661,50.6896,17581.629
2013-03-14 11:15:00,88.53,88.53,88.48,88.48,30857.552924291354,50.6896,50.6896,50.661,50.661,30857.5529
2013-03-14 11:20:00,88.49,88.53,88.48,88.48,15069.967707212058,50.6667,50.6896,50.661,50.661,15069.9677
2013-03-14 11:25:00,88.48,88.48,88.4,88.41,14232.747279033609,50.661,50.661,50.6152,50.6209,14232.7473
2013-03-14 11:30:00,88.41,88.44,88.4,88.41,14711.158952278436,50.6209,50.6381,50.6152,50.6209,14711.159
2013-03-14 11:35:00,88.4,88.43,88.4,88.43,10883.86556631982,50.6152,50.6323,50.6152,50.6323,10883.8656
2013-03-14 11:40:00,88.43,88.48,88.42,88.44,23800.980743930155,50.6323,50.661,50.6266,50.6381,23800.9807
2013-03-14 11:45:00,88.45,88.51,88.44,88.51,16146.393972012918,50.6438,50.6781,50.6381,50.6781,16146.394
2013-03-14 11:50:00,88.5,88.52,88.49,88.5,6099.748833871547,50.6724,50.6839,50.6667,50.6724,6099.7488
2013-03-14 11:55:00,88.52,88.52,88.46,88.46,15069.967707212058,50.6839,50.6839,50.6495,50.6495,15069.9677
2013-03-14 12:00:00,88.47,88.49,88.46,88.48,8252.60136347327,50.6552,50.6667,50.6495,50.661,8252.6014
2013-03-14 12:05:00,88.48,88.51,88.47,88.5,11840.688912809474,50.661,50.6781,50.6552,50.6724,11840.6889
2013-03-14 12:10:00,88.5,88.53,88.48,88.49,16265.996890324124,50.6724,50.6896,50.661,50.6667,16265.9969
2013-03-14 12:15:00,88.49,88.5,88.46,88.48,12797.512259299128,50.6667,50.6724,50.6495,50.661,12797.5123
2013-03-14 12:20:00,88.48,88.49,88.43,88.46,12199.497667743091,50.661,50.6667,50.6323,50.6495,12199.4977
2013-03-14 12:25:00,88.46,88.49,88.41,88.47,13156.321014232748,50.6495,50.6667,50.6209,50.6552,13156.321
2013-03-14 12:30:00,88.47,88.48,88.45,88.45,15667.982298768093,50.6552,50.661,50.6438,50.6438,15667.9823
2013-03-14 12:35:00,88.45,88.47,88.42,88.46,14591.55603396723,50.6438,50.6552,50.6266,50.6495,14591.556
2013-03-14 12:40:00,88.46,88.53,88.46,88.53,15309.173543834471,50.6495,50.6896,50.6495,50.6896,15309.1735
2013-03-14 12:45:00,88.52,88.52,88.45,88.47,22604.951560818085,50.6839,50.6839,50.6438,50.6552,22604.9516
2013-03-14 12:50:00,88.47,88.52,88.46,88.51,8491.807200095684,50.6552,50.6839,50.6495,50.6781,8491.8072
2013-03-14 12:55:00,88.5,88.5,88.44,88.45,12319.1005860543,50.6724,50.6724,50.6381,50.6438,12319.1006
2013-03-14 13:00:00,88.46,88.52,88.44,88.5,17701.231910058606,50.6495,50.6839,50.6381,50.6724,17701.2319
2013-03-14 13:05:00,88.51,88.53,88.48,88.49,11123.071402942232,50.6781,50.6896,50.661,50.6667,11123.0714
2013-03-14 13:10:00,88.49,88.5,88.46,88.46,15428.776462145675,50.6667,50.6724,50.6495,50.6495,15428.7765
2013-03-14 13:15:00,88.46,88.46,88.43,88.43,11721.085994498266,50.6495,50.6495,50.6323,50.6323,11721.086
2013-03-14 13:20:00,88.43,88.43,88.4,88.41,12438.703504365509,50.6323,50.6323,50.6152,50.6209,12438.7035
2013-03-14 13:25:00,88.41,88.42,88.38,88.39,21887.334050950845,50.6209,50.6266,50.6037,50.6094,21887.3341
2013-03-14 13:30:00,88.39,88.41,88.38,88.38,28585.097476378425,50.6094,50.6209,50.6037,50.6037,28585.0975
2013-03-14 13:35:00,88.38,88.41,88.36,88.4,33249.61129051549,50.6037,50.6209,50.5923,50.6152,33249.6113
2013-03-14 13:40:00,88.41,88.42,88.38,88.38,13754.33560578878,50.6209,50.6266,50.6037,50.6037,13754.3356
2013-03-14 13:45:00,88.38,88.45,88.38,88.42,25355.81868197584,50.6037,50.6438,50.6037,50.6266,25355.8187
2013-03-14 13:50:00,88.42,88.44,88.38,88.38,17222.82023681378,50.6266,50.6381,50.6037,50.6037,17222.8202
2013-03-14 13:55:00,88.39,88.41,88.33,88.34,30737.950005980147,50.6094,50.6209,50.5751,50.5808,30737.95
2013-03-14 14:00:00,88.34,88.36,88.33,88.35,19614.87860303792,50.5808,50.5923,50.5751,50.5865,19614.8786
2013-03-14 14:05:00,88.34,88.48,88.34,88.48,16624.805645257744,50.5808,50.661,50.5808,50.661,16624.8056
2013-03-14 14:10:00,88.48,88.52,88.48,88.48,13515.129769166368,50.661,50.6839,50.661,50.661,13515.1298
2013-03-14 14:15:00,88.48,88.49,88.43,88.49,13036.718095921542,50.661,50.6667,50.6323,50.6667,13036.7181
2013-03-14 14:20:00,88.48,88.53,88.48,88.49,14352.350197344816,50.661,50.6896,50.661,50.6667,14352.3502
2013-03-14 14:25:00,88.49,88.49,88.47,88.48,10046.645138141372,50.6667,50.6667,50.6552,50.661,10046.6451
2013-03-14 14:30:00,88.48,88.48,88.42,88.44,24398.995335486183,50.661,50.661,50.6266,50.6381,24398.9953
2013-03-14 14:35:00,88.43,88.52,88.43,88.47,15189.570625523264,50.6323,50.6839,50.6323,50.6552,15189.5706
2013-03-14 14:40:00,88.47,88.48,88.4,88.41,28585.097476378425,50.6552,50.661,50.6152,50.6209,28585.0975
2013-03-14 14:45:00,88.41,88.44,88.38,88.38,27269.46537495515,50.6209,50.6381,50.6037,50.6037,27269.4654
2013-03-14 14:50:00,88.38,88.42,88.37,88.4,19375.6727664155,50.6037,50.6266,50.598,50.6152,19375.6728
2013-03-14 14:55:00,88.4,88.43,88.38,88.4,14950.36478890085,50.6152,50.6323,50.6037,50.6152,14950.3648
2013-03-14 15:00:00,88.41,88.43,88.39,88.41,11840.688912809474,50.6209,50.6323,50.6094,50.6209,11840.6889
2013-03-14 15:05:00,88.42,88.47,88.42,88.43,16864.01148188016,50.6266,50.6552,50.6266,50.6323,16864.0115
2013-03-14 15:10:00,88.44,88.46,88.42,88.45,19136.46692979309,50.6381,50.6495,50.6266,50.6438,19136.4669
2013-03-14 15:15:00,88.44,88.47,88.43,88.45,23442.17198899653,50.6381,50.6552,50.6323,50.6438,23442.172
2013-03-14 15:20:00,88.45,88.51,88.43,88.49,14950.36478890085,50.6438,50.6781,50.6323,50.6667,14950.3648
2013-03-14 15:25:00,88.49,88.49,88.44,88.45,18060.040664992222,50.6667,50.6667,50.6381,50.6438,18060.0407
2013-03-14 15:30:00,88.45,88.47,88.44,88.44,39229.75720607583,50.6438,50.6552,50.6381,50.6381,39229.7572
2013-03-14 15:35:00,88.44,88.49,88.44,88.49,17342.423155124987,50.6381,50.6667,50.6381,50.6667,17342.4232
2013-03-14 15:40:00,88.5,88.54,88.5,88.53,21050.1136227724,50.6724,50.6953,50.6724,50.6896,21050.1136
2013-03-14 15:45:00,88.55,88.58,88.53,88.55,77263.4852290396,50.701,50.7182,50.6896,50.701,77263.4852
2013-03-14 15:50:00,88.56,88.62,88.55,88.58,129051.54885779214,50.7068,50.7411,50.701,50.7182,129051.5489
2013-03-14 15:55:00,88.59,88.63,88.56,88.63,259538.33273531875,50.7239,50.7468,50.7068,50.7468,259538.3327
2013-03-15 09:30:00,88.54,89.02,88.53,88.94,1925128.5731371848,50.6953,50.9702,50.6896,50.9243,1925128.5731
2013-03-15 09:35:00,88.96,89.04,88.88,89.01,53701.71032173185,50.9358,50.9816,50.89,50.9644,53701.7103
2013-03-15 09:40:00,89.03,89.04,88.88,89.03,48917.593589283584,50.9759,50.9816,50.89,50.9759,48917.5936
2013-03-15 09:45:00,89.02,89.25,88.93,89.23,104293.74476737234,50.9702,51.1018,50.9186,51.0904,104293.7448
2013-03-15 09:50:00,89.22,89.36,89.2,89.22,78937.9260853965,51.0847,51.1648,51.0732,51.0847,78937.9261
2013-03-15 09:55:00,89.19,89.23,89.03,89.11,70206.9130486784,51.0675,51.0904,50.9759,51.0217,70206.913
2013-03-15 10:00:00,89.11,89.16,88.91,88.99,53582.10740342065,51.0217,51.0503,50.9072,50.953,53582.1074
2013-03-15 10:05:00,88.99,89.06,88.94,89.02,58964.23872742496,50.953,50.9931,50.9243,50.9702,58964.2387
2013-03-15 10:10:00,89.01,89.04,88.96,89.0,32173.18502571463,50.9644,50.9816,50.9358,50.9587,32173.185
2013-03-15 10:15:00,88.99,89.0,88.85,89.0,36957.3017581629,50.953,50.9587,50.8728,50.9587,36957.3018
2013-03-15 10:20:00,89.01,89.2,89.01,89.19,47362.75565123789,50.9644,51.0732,50.9644,51.0675,47362.7557
2013-03-15 10:25:00,89.19,89.29,89.19,89.27,79535.94067695252,51.0675,51.1247,51.0675,51.1133,79535.9407
2013-03-15 10:30:00,89.27,89.3,89.2,89.2,56691.78327951203,51.1133,51.1305,51.0732,51.0732,56691.7833
2013-03-15 10:35:00,89.21,89.21,89.12,89.17,28106.6858031336,51.0789,51.0789,51.0274,51.056,28106.6858
2013-03-15 10:40:00,89.19,89.33,89.19,89.3,43535.46226527928,51.0675,51.1476,51.0675,51.1305,43535.4623
2013-03-15 10:45:00,89.3,89.33,89.25,89.3,31096.758760913766,51.1305,51.1476,51.1018,51.1305,31096.7588
2013-03-15 10:50:00,89.3,89.33,89.2,89.33,28106.6858031336,51.1305,51.1476,51.0732,51.1476,28106.6858
2013-03-15 10:55:00,89.33,89.35,89.3,89.3,35282.86090180601,51.1476,51.1591,51.1305,51.1305,35282.8609
2013-03-15 11:00:00,89.31,89.33,89.24,89.25,25595.024518598257,51.1362,51.1476,51.0961,51.1018,25595.0245
2013-03-15 11:05:00,89.25,89.25,89.16,89.17,21050.1136227724,51.1018,51.1018,51.0503,51.056,21050.1136
2013-03-15 11:10:00,89.18,89.21,89.15,89.15,13754.33560578878,51.0618,51.0789,51.0446,51.0446,13754.3356
2013-03-15 11:15:00,89.15,89.15,89.09,89.09,46884.34397799306,51.0446,51.0446,51.0102,51.0102,46884.344
2013-03-15 11:20:00,89.09,89.13,88.98,88.99,91496.2325080732,51.0102,51.0331,50.9472,50.953,91496.2325
2013-03-15 11:25:00,88.99,89.1,88.99,89.07,50113.62277239565,50.953,51.016,50.953,50.9988,50113.6228
2013-03-15 11:30:00,89.06,89.09,89.01,89.09,36359.28716660687,50.9931,51.0102,50.9644,51.0102,36359.2872
2013-03-15 11:35:00,89.1,89.18,89.09,89.14,17462.026073436195,51.016,51.0618,51.0102,51.0389,17462.0261
2013-03-15 11:40:00,89.14,89.2,89.13,89.17,27508.671211577563,51.0389,51.0732,51.0331,51.056,27508.6712
2013-03-15 11:45:00,89.16,89.22,89.16,89.2,18179.64358330344,51.0503,51.0847,51.0503,51.0732,18179.6436
2013-03-15 11:50:00,89.2,89.24,89.15,89.15,39110.15428776462,51.0732,51.0961,51.0446,51.0446,39110.1543
2013-03-15 11:55:00,89.14,89.15,89.08,89.12,25953.83327353188,51.0389,51.0446,51.0045,51.0274,25953.8333
2013-03-15 12:00:00,89.12,89.13,89.04,89.05,19375.6727664155,51.0274,51.0331,50.9816,50.9873,19375.6728
2013-03-15 12:05:00,89.06,89.1,89.04,89.09,17103.21731850257,50.9931,51.016,50.9816,51.0102,17103.2173
2013-03-15 12:10:00,89.1,89.12,89.09,89.09,19973.687357971536,51.016,51.0274,51.0102,51.0102,19973.6874
2013-03-15 12:15:00,89.09,89.12,89.09,89.1,11123.071402942232,51.0102,51.0274,51.0102,51.016,11123.0714
2013-03-15 12:20:00,89.12,89.12,89.1,89.11,11003.468484631025,51.0274,51.0274,51.016,51.0217,11003.4685
2013-03-15 12:25:00,89.11,89.12,89.08,89.08,18299.24650161464,51.0217,51.0274,51.0045,51.0045,18299.2465
2013-03-15 12:30:00,89.07,89.11,89.04,89.09,16265.996890324124,50.9988,51.0217,50.9816,51.0102,16265.9969
2013-03-15 12:35:00,89.09,89.13,89.09,89.09,20810.907786149983,51.0102,51.0331,51.0102,51.0102,20810.9078
2013-03-15 12:40:00,89.09,89.1,89.06,89.08,14232.747279033609,51.0102,51.016,50.9931,51.0045,14232.7473
2013-03-15 12:45:00,89.08,89.13,89.05,89.05,18897.26109317068,51.0045,51.0331,50.9873,50.9873,18897.2611
2013-03-15 12:50:00,89.06,89.08,88.9,88.9,38153.330941274966,50.9931,51.0045,50.9014,50.9014,38153.3309
2013-03-15 12:55:00,88.91,88.94,88.87,88.88,19495.27568472671,50.9072,50.9243,50.8843,50.89,19495.2757
2013-03-15 13:00:00,88.89,88.89,88.84,88.85,16505.20272694654,50.8957,50.8957,50.8671,50.8728,16505.2027
2013-03-15 13:05:00,88.84,88.89,88.84,88.87,10166.248056452578,50.8671,50.8957,50.8671,50.8843,10166.2481
2013-03-15 13:10:00,88.86,88.89,88.85,88.86,13634.732687477575,50.8785,50.8957,50.8728,50.8785,13634.7327
2013-03-15 13:15:00,88.86,88.86,88.79,88.79,25236.21576366464,50.8785,50.8785,50.8385,50.8385,25236.2158
2013-03-15 13:20:00,88.79,88.81,88.78,88.78,13156.321014232748,50.8385,50.8499,50.8327,50.8327,13156.321
2013-03-15 13:25:00,88.78,88.8,88.75,88.79,21289.31945939481,50.8327,50.8442,50.8156,50.8385,21289.3195
2013-03-15 13:30:00,88.81,88.82,88.74,88.77,14830.761870589644,50.8499,50.8556,50.8098,50.827,14830.7619
2013-03-15 13:35:00,88.78,88.78,88.73,88.74,22844.1573974405,50.8327,50.8327,50.8041,50.8098,22844.1574
2013-03-15 13:40:00,88.75,88.79,88.74,88.74,23681.377825618947,50.8156,50.8385,50.8098,50.8098,23681.3778
2013-03-15 13:45:00,88.73,88.78,88.73,88.78,17222.82023681378,50.8041,50.8327,50.8041,50.8327,17222.8202
2013-03-15 13:50:00,88.77,88.8,88.77,88.79,15189.570625523264,50.827,50.8442,50.827,50.8385,15189.5706
2013-03-15 13:55:00,88.79,88.79,88.76,88.78,20571.70194952757,50.8385,50.8385,50.8213,50.8327,20571.7019
2013-03-15 14:00:00,88.78,88.83,88.78,88.82,19256.069848104296,50.8327,50.8614,50.8327,50.8556,19256.0698
2013-03-15 14:05:00,88.82,88.83,88.77,88.79,24159.78949886377,50.8556,50.8614,50.827,50.8385,24159.7895
2013-03-15 14:10:00,88.81,88.84,88.8,88.81,16864.01148188016,50.8499,50.8671,50.8442,50.8499,16864.0115
2013-03-15 14:15:00,88.81,88.84,88.79,88.8,28345.891639756013,50.8499,50.8671,50.8385,50.8442,28345.8916
2013-03-15 14:20:00,88.8,88.81,88.77,88.79,24997.00992704222,50.8442,50.8499,50.827,50.8385,24997.0099
2013-03-15 14:25:00,88.78,88.8,88.73,88.79,33967.228800382734,50.8327,50.8442,50.8041,50.8385,33967.2288
2013-03-15 14:30:00,88.79,88.81,88.76,88.77,24518.5982537974,50.8385,50.8499,50.8213,50.827,24518.5983
2013-03-15 14:35:00,88.78,88.79,88.73,88.74,27987.08288482239,50.8327,50.8385,50.8041,50.8098,27987.0829
2013-03-15 14:40:00,88.74,88.74,88.63,88.63,59562.25331898098,50.8098,50.8098,50.7468,50.7468,59562.2533
2013-03-15 14:45:00,88.63,88.65,88.57,88.63,67097.23717258702,50.7468,50.7583,50.7125,50.7468,67097.2372
2013-03-15 14:50:00,88.63,88.69,88.61,88.69,43894.271020212895,50.7468,50.7812,50.7354,50.7812,43894.271
2013-03-15 14:55:00,88.68,88.72,88.67,88.68,39468.96304269825,50.7755,50.7984,50.7698,50.7755,39468.963
2013-03-15 15:00:00,88.69,88.69,88.63,88.63,45090.300203324965,50.7812,50.7812,50.7468,50.7468,45090.3002
2013-03-15 15:05:00,88.63,88.69,88.61,88.64,74751.82394450426,50.7468,50.7812,50.7354,50.7526,74751.8239
2013-03-15 15:10:00,88.63,88.7,88.62,88.63,46884.34397799306,50.7468,50.7869,50.7411,50.7468,46884.344
2013-03-15 15:15:00,88.63,88.66,88.6,88.61,52266.47530199737,50.7468,50.764,50.7297,50.7354,52266.4753
2013-03-15 15:20:00,88.61,88.61,88.5,88.52,49515.60818083961,50.7354,50.7354,50.6724,50.6839,49515.6082
2013-03-15 15:25:00,88.53,88.58,88.53,88.55,58366.22413586892,50.6896,50.7182,50.6896,50.701,58366.2241
2013-03-15 15:30:00,88.54,88.69,88.53,88.69,51907.66654706375,50.6953,50.7812,50.6896,50.7812,51907.6665
2013-03-15 15:35:00,88.69,88.73,88.67,88.68,71522.54515010167,50.7812,50.8041,50.7698,50.7755,71522.5452
2013-03-15 15:40:00,88.67,88.75,88.64,88.74,69130.48678387752,50.7698,50.8156,50.7526,50.8098,69130.4868
2013-03-15 15:45:00,88.74,88.84,88.74,88.81,104293.74476737234,50.8098,50.8671,50.8098,50.8499,104293.7448
2013-03-15 15:50:00,88.81,88.82,88.78,88.81,67216.84009089821,50.8499,50.8556,50.8327,50.8499,67216.8401
2013-03-15 15:55:00,88.81,88.94,88.81,88.93,352469.80026312644,50.8499,50.9243,50.8499,50.9186,352469.8003
2013-03-18 09:30:00,87.98,88.42,87.97,88.29,120798.94749431888,50.3747,50.6266,50.369,50.5522,120798.9475
2013-03-18 09:35:00,88.29,88.48,88.08,88.44,48558.78483434996,50.5522,50.661,50.4319,50.6381,48558.7848
2013-03-18 09:40:00,88.39,88.45,88.22,88.26,20571.70194952757,50.6094,50.6438,50.5121,50.535,20571.7019
2013-03-18 09:45:00,88.27,88.46,88.23,88.41,30857.552924291354,50.5407,50.6495,50.5178,50.6209,30857.5529
2013-03-18 09:50:00,88.38,88.43,88.34,88.43,22246.142805884465,50.6037,50.6323,50.5808,50.6323,22246.1428
2013-03-18 09:55:00,88.43,88.51,88.4,88.4,15787.585217079297,50.6323,50.6781,50.6152,50.6152,15787.5852
2013-03-18 10:00:00,88.4,88.51,88.28,88.45,27149.862456643943,50.6152,50.6781,50.5464,50.6438,27149.8625
2013-03-18 10:05:00,88.43,88.45,88.28,88.28,18658.05525654826,50.6323,50.6438,50.5464,50.5464,18658.0553
2013-03-18 10:10:00,88.3,88.35,88.28,88.33,14232.747279033609,50.5579,50.5865,50.5464,50.5751,14232.7473
2013-03-18 10:15:00,88.37,88.44,88.36,88.38,34565.24339193876,50.598,50.6381,50.5923,50.6037,34565.2434
2013-03-18 10:20:00,88.38,88.38,88.25,88.27,25116.61284535343,50.6037,50.6037,50.5293,50.5407,25116.6128
2013-03-18 10:25:00,88.29,88.43,88.29,88.37,17820.834828369814,50.5522,50.6323,50.5522,50.598,17820.8348
2013-03-18 10:30:00,88.38,88.38,88.29,88.36,31216.36167922497,50.6037,50.6037,50.5522,50.5923,31216.3617
2013-03-18 10:35:00,88.36,88.4,88.32,88.32,21289.31945939481,50.5923,50.6152,50.5694,50.5694,21289.3195
2013-03-18 10:40:00,88.33,88.37,88.32,88.33,13515.129769166368,50.5751,50.598,50.5694,50.5751,13515.1298
2013-03-18 10:45:00,88.31,88.43,88.29,88.42,10764.262648008613,50.5636,50.6323,50.5522,50.6266,10764.2626
2013-03-18 10:50:00,88.41,88.47,88.4,88.43,24997.00992704222,50.6209,50.6552,50.6152,50.6323,24997.0099
2013-03-18 10:55:00,88.43,88.47,88.36,88.36,9568.233464896544,50.6323,50.6552,50.5923,50.5923,9568.2335
2013-03-18 11:00:00,88.34,88.38,88.33,88.35,13634.732687477575,50.5808,50.6037,50.5751,50.5865,13634.7327
2013-03-18 11:05:00,88.37,88.37,88.29,88.36,16385.599808635332,50.598,50.598,50.5522,50.5923,16385.5998
2013-03-18 11:10:00,88.37,88.43,88.37,88.41,21169.7165410836,50.598,50.6323,50.598,50.6209,21169.7165
2013-03-18 11:15:00,88.42,88.43,88.38,88.41,18777.65817485947,50.6266,50.6323,50.6037,50.6209,18777.6582
2013-03-18 11:20:00,88.4,88.41,88.37,88.41,10883.86556631982,50.6152,50.6209,50.598,50.6209,10883.8656
2013-03-18 11:25:00,88.4,88.48,88.4,88.43,16265.996890324124,50.6152,50.661,50.6152,50.6323,16265.9969
2013-03-18 11:30:00,88.43,88.43,88.37,88.38,11123.071402942232,50.6323,50.6323,50.598,50.6037,11123.0714
2013-03-18 11:35:00,88.38,88.4,88.37,88.38,7534.983853606029,50.6037,50.6152,50.598,50.6037,7534.9839
2013-03-18 11:40:00,88.39,88.43,88.38,88.41,16385.599808635332,50.6094,50.6323,50.6037,50.6209,16385.5998
2013-03-18 11:45:00,88.41,88.46,88.38,88.46,9329.02762827413,50.6209,50.6495,50.6037,50.6495,9329.0276
2013-03-18 11:50:00,88.47,88.49,88.45,88.46,16505.20272694654,50.6552,50.6667,50.6438,50.6495,16505.2027
2013-03-18 11:55:00,88.45,88.47,88.43,88.45,14471.953115656022,50.6438,50.6552,50.6323,50.6438,14471.9531
2013-03-18 12:00:00,88.44,88.58,88.44,88.51,20212.893194593948,50.6381,50.7182,50.6381,50.6781,20212.8932
2013-03-18 12:05:00,88.51,88.57,88.49,88.51,14113.144360722405,50.6781,50.7125,50.6667,50.6781,14113.1444
2013-03-18 12:10:00,88.51,88.55,88.48,88.49,10883.86556631982,50.6781,50.701,50.661,50.6667,10883.8656
2013-03-18 12:15:00,88.48,88.58,88.48,88.49,19854.084439660328,50.661,50.7182,50.661,50.6667,19854.0844
2013-03-18 12:20:00,88.49,88.51,88.47,88.48,11362.277239564646,50.6667,50.6781,50.6552,50.661,11362.2772
2013-03-18 12:25:00,88.48,88.51,88.45,88.46,15428.776462145675,50.661,50.6781,50.6438,50.6495,15428.7765
2013-03-18 12:30:00,88.46,88.48,88.44,88.45,6817.366343738788,50.6495,50.661,50.6381,50.6438,6817.3663
2013-03-18 12:35:00,88.45,88.48,88.45,88.45,8372.204281784476,50.6438,50.661,50.6438,50.6438,8372.2043
2013-03-18 12:40:00,88.44,88.47,88.43,88.44,12677.90934098792,50.6381,50.6552,50.6323,50.6381,12677.9093
2013-03-18 12:45:00,88.45,88.45,88.41,88.42,7654.586771917236,50.6438,50.6438,50.6209,50.6266,7654.5868
2013-03-18 12:50:00,88.4,88.42,88.37,88.38,21408.92237770601,50.6152,50.6266,50.598,50.6037,21408.9224
2013-03-18 12:55:00,88.39,88.5,88.39,88.49,11840.688912809474,50.6094,50.6724,50.6094,50.6667,11840.6889
2013-03-18 13:00:00,88.49,88.51,88.47,88.48,10644.659729697403,50.6667,50.6781,50.6552,50.661,10644.6597
2013-03-18 13:05:00,88.49,88.54,88.49,88.51,10883.86556631982,50.6667,50.6953,50.6667,50.6781,10883.8656
2013-03-18 13:10:00,88.51,88.58,88.51,88.58,15069.967707212058,50.6781,50.7182,50.6781,50.7182,15069.9677
2013-03-18 13:15:00,88.58,88.59,88.56,88.58,11601.48307618706,50.7182,50.7239,50.7068,50.7182,11601.4831
2013-03-18 13:20:00,88.58,88.59,88.52,88.52,13754.33560578878,50.7182,50.7239,50.6839,50.6839,13754.3356
2013-03-18 13:25:00,88.52,88.53,88.35,88.37,16624.805645257744,50.6839,50.6896,50.5865,50.598,16624.8056
2013-03-18 13:30:00,88.36,88.38,88.33,88.36,12797.512259299128,50.5923,50.6037,50.5751,50.5923,12797.5123
2013-03-18 13:35:00,88.35,88.36,88.33,88.36,14830.761870589644,50.5865,50.5923,50.5751,50.5923,14830.7619
2013-03-18 13:40:00,88.37,88.43,88.37,88.42,16026.79105370171,50.598,50.6323,50.598,50.6266,16026.7911
2013-03-18 13:45:00,88.43,88.44,88.41,88.41,8850.615955029303,50.6323,50.6381,50.6209,50.6209,8850.616
2013-03-18 13:50:00,88.4,88.4,88.33,88.34,11601.48307618706,50.6152,50.6152,50.5751,50.5808,11601.4831
2013-03-18 13:55:00,88.34,88.39,88.34,88.34,16864.01148188016,50.5808,50.6094,50.5808,50.5808,16864.0115
2013-03-18 14:00:00,88.34,88.42,88.33,88.39,12797.512259299128,50.5808,50.6266,50.5751,50.6094,12797.5123
2013-03-18 14:05:00,88.4,88.49,88.4,88.49,17103.21731850257,50.6152,50.6667,50.6152,50.6667,17103.2173
2013-03-18 14:10:00,88.48,88.53,88.46,88.53,22485.34864250688,50.661,50.6896,50.6495,50.6896,22485.3486
2013-03-18 14:15:00,88.52,88.58,88.52,88.54,15428.776462145675,50.6839,50.7182,50.6839,50.6953,15428.7765
2013-03-18 14:20:00,88.55,88.58,88.53,88.58,22604.951560818085,50.701,50.7182,50.6896,50.7182,22604.9516
2013-03-18 14:25:00,88.58,88.58,88.52,88.57,12199.497667743091,50.7182,50.7182,50.6839,50.7125,12199.4977
2013-03-18 14:30:00,88.58,88.59,88.48,88.49,17820.834828369814,50.7182,50.7239,50.661,50.6667,17820.8348
2013-03-18 14:35:00,88.48,88.53,88.45,88.48,20093.290276282743,50.661,50.6896,50.6438,50.661,20093.2903
2013-03-18 14:40:00,88.48,88.51,88.46,88.51,10166.248056452578,50.661,50.6781,50.6495,50.6781,10166.2481
2013-03-18 14:45:00,88.51,88.52,88.45,88.5,34445.64047362756,50.6781,50.6839,50.6438,50.6724,34445.6405
2013-03-18 14:50:00,88.5,88.5,88.45,88.48,14950.36478890085,50.6724,50.6724,50.6438,50.661,14950.3648
2013-03-18 14:55:00,88.48,88.48,88.37,88.38,44372.682693457726,50.661,50.661,50.598,50.6037,44372.6827
2013-03-18 15:00:00,88.38,88.39,88.33,88.33,21169.7165410836,50.6037,50.6094,50.5751,50.5751,21169.7165
2013-03-18 15:05:00,88.33,88.36,88.31,88.33,18418.84941992585,50.5751,50.5923,50.5636,50.5751,18418.8494
2013-03-18 15:10:00,88.33,88.38,88.33,88.36,17462.026073436195,50.5751,50.6037,50.5751,50.5923,17462.0261
2013-03-18 15:15:00,88.37,88.38,88.2,88.25,47841.16732448272,50.598,50.6037,50.5006,50.5293,47841.1673
2013-03-18 15:20:00,88.26,88.29,88.2,88.26,40784.59514412152,50.535,50.5522,50.5006,50.535,40784.5951
2013-03-18 15:25:00,88.27,88.28,88.16,88.19,51548.85779213013,50.5407,50.5464,50.4777,50.4949,51548.8578
2013-03-18 15:30:00,88.18,88.19,88.13,88.16,37914.12510465256,50.4892,50.4949,50.4606,50.4777,37914.1251
2013-03-18 15:35:00,88.16,88.17,88.07,88.1,47960.77024279393,50.4777,50.4835,50.4262,50.4434,47960.7702
2013-03-18 15:40:00,88.11,88.17,88.02,88.07,49635.21109915082,50.4491,50.4835,50.3976,50.4262,49635.2111
2013-03-18 15:45:00,88.07,88.12,88.02,88.07,74991.02978112666,50.4262,50.4548,50.3976,50.4262,74991.0298
2013-03-18 15:50:00,88.07,88.11,88.0,88.11,138021.76773113266,50.4262,50.4491,50.3861,50.4491,138021.7677
2013-03-18 15:55:00,88.11,88.18,88.08,88.15,112546.3461308456,50.4491,50.4892,50.4319,50.472,112546.3461
2013-03-19 09:30:00,88.48,88.51,88.29,88.42,61834.70876689391,50.661,50.6781,50.5522,50.6266,61834.7088
2013-03-19 09:35:00,88.38,88.49,88.32,88.4,26312.642028465496,50.6037,50.6667,50.5694,50.6152,26312.642
2013-03-19 09:40:00,88.4,88.49,88.37,88.39,22485.34864250688,50.6152,50.6667,50.598,50.6094,22485.3486
2013-03-19 09:45:00,88.41,88.52,88.38,88.48,48199.97607941634,50.6209,50.6839,50.6037,50.661,48199.9761
2013-03-19 09:50:00,88.47,88.53,88.41,88.49,32412.390862337044,50.6552,50.6896,50.6209,50.6667,32412.3909
2013-03-19 09:55:00,88.5,88.57,88.47,88.56,23442.17198899653,50.6724,50.7125,50.6552,50.7068,23442.172
2013-03-19 10:00:00,88.57,88.61,88.53,88.57,26671.45078339912,50.7125,50.7354,50.6896,50.7125,26671.4508
2013-03-19 10:05:00,88.57,88.57,88.51,88.52,30020.332496112907,50.7125,50.7125,50.6781,50.6839,30020.3325
2013-03-19 10:10:00,88.52,88.55,88.49,88.51,21050.1136227724,50.6839,50.701,50.6667,50.6781,21050.1136
2013-03-19 10:15:00,88.5,88.57,88.5,88.57,18418.84941992585,50.6724,50.7125,50.6724,50.7125,18418.8494
2013-03-19 10:20:00,88.57,88.57,88.42,88.42,114579.59574213612,50.7125,50.7125,50.6266,50.6266,114579.5957
2013-03-19 10:25:00,88.43,88.43,88.28,88.29,36957.3017581629,50.6323,50.6323,50.5464,50.5522,36957.3018
2013-03-19 10:30:00,88.3,88.3,88.19,88.21,51788.06362875254,50.5579,50.5579,50.4949,50.5064,51788.0636
2013-03-19 10:35:00,88.21,88.27,88.18,88.24,39588.56596100945,50.5064,50.5407,50.4892,50.5235,39588.566
2013-03-19 10:40:00,88.27,88.37,88.23,88.33,31455.56751584739,50.5407,50.598,50.5178,50.5751,31455.5675
2013-03-19 10:45:00,88.33,88.36,88.19,88.22,27747.87704819997,50.5751,50.5923,50.4949,50.5121,27747.877
2013-03-19 10:50:00,88.23,88.3,88.2,88.23,23442.17198899653,50.5178,50.5579,50.5006,50.5178,23442.172
2013-03-19 10:55:00,88.24,88.29,88.18,88.29,13515.129769166368,50.5235,50.5522,50.4892,50.5522,13515.1298
2013-03-19 11:00:00,88.3,88.3,88.11,88.18,25355.81868197584,50.5579,50.5579,50.4491,50.4892,25355.8187
2013-03-19 11:05:00,88.15,88.25,88.14,88.21,16385.599808635332,50.472,50.5293,50.4663,50.5064,16385.5998
2013-03-19 11:10:00,88.2,88.28,88.2,88.23,15189.570625523264,50.5006,50.5464,50.5006,50.5178,15189.5706
2013-03-19 11:15:00,88.26,88.34,88.25,88.33,20332.496112905155,50.535,50.5808,50.5293,50.5751,20332.4961
2013-03-19 11:20:00,88.33,88.37,88.31,88.32,19854.084439660328,50.5751,50.598,50.5636,50.5694,19854.0844
2013-03-19 11:25:00,88.32,88.43,88.32,88.43,23202.96615237412,50.5694,50.6323,50.5694,50.6323,23202.9662
2013-03-19 11:30:00,88.43,88.48,88.35,88.37,26551.847865087908,50.6323,50.661,50.5865,50.598,26551.8479
2013-03-19 11:35:00,88.37,88.37,88.23,88.23,19973.687357971536,50.598,50.598,50.5178,50.5178,19973.6874
2013-03-19 11:40:00,88.22,88.23,88.16,88.18,17940.43774668102,50.5121,50.5178,50.4777,50.4892,17940.4377
2013-03-19 11:45:00,88.18,88.21,87.99,87.99,30379.141251046527,50.4892,50.5064,50.3804,50.3804,30379.1413
2013-03-19 11:50:00,87.99,88.02,87.87,87.89,56572.180361200815,50.3804,50.3976,50.3117,50.3231,56572.1804
2013-03-19 11:55:00,87.88,87.89,87.68,87.77,99270.42219830165,50.3174,50.3231,50.2029,50.2544,99270.4222
2013-03-19 12:00:00,87.77,87.88,87.74,87.86,68532.4721923215,50.2544,50.3174,50.2373,50.306,68532.4722
2013-03-19 12:05:00,87.82,87.83,87.77,87.79,62073.91460351633,50.2831,50.2888,50.2544,50.2659,62073.9146
2013-03-19 12:10:00,87.78,87.82,87.7,87.81,51668.46071044134,50.2602,50.2831,50.2144,50.2773,51668.4607
2013-03-19 12:15:00,87.8,87.8,87.7,87.75,49276.4023442172,50.2716,50.2716,50.2144,50.243,49276.4023
2013-03-19 12:20:00,87.75,87.76,87.72,87.73,58246.62121755771,50.243,50.2487,50.2258,50.2315,58246.6212
2013-03-19 12:25:00,87.73,87.88,87.7,87.87,50592.03444564048,50.2315,50.3174,50.2144,50.3117,50592.0344
2013-03-19 12:30:00,87.87,87.87,87.77,87.83,33010.40545389308,50.3117,50.3117,50.2544,50.2888,33010.4055
2013-03-19 12:35:00,87.82,87.91,87.82,87.88,22844.1573974405,50.2831,50.3346,50.2831,50.3174,22844.1574
2013-03-19 12:40:00,87.89,87.94,87.83,87.88,33130.008372204284,50.3231,50.3518,50.2888,50.3174,33130.0084
2013-03-19 12:45:00,87.87,87.87,87.77,87.79,26432.244946776704,50.3117,50.3117,50.2544,50.2659,26432.2449
2013-03-19 12:50:00,87.82,87.82,87.72,87.73,22844.1573974405,50.2831,50.2831,50.2258,50.2315,22844.1574
2013-03-19 12:55:00,87.73,87.75,87.67,87.71,22724.55447912929,50.2315,50.243,50.1972,50.2201,22724.5545
2013-03-19 13:00:00,87.71,87.73,87.63,87.66,24159.78949886377,50.2201,50.2315,50.1743,50.1915,24159.7895
2013-03-19 13:05:00,87.67,87.71,87.65,87.67,24877.407008731014,50.1972,50.2201,50.1857,50.1972,24877.407
2013-03-19 13:10:00,87.66,87.68,87.57,87.6,34086.83171869394,50.1915,50.2029,50.1399,50.1571,34086.8317
2013-03-19 13:15:00,87.61,87.63,87.51,87.52,34326.037555316354,50.1628,50.1743,50.1056,50.1113,34326.0376
2013-03-19 13:20:00,87.52,87.6,87.49,87.56,40186.58055256549,50.1113,50.1571,50.0941,50.1342,40186.5806
2013-03-19 13:25:00,87.55,87.63,87.52,87.6,38272.93385958618,50.1285,50.1743,50.1113,50.1571,38272.9339
2013-03-19 13:30:00,87.6,87.71,87.57,87.7,49396.00526252841,50.1571,50.2201,50.1399,50.2144,49396.0053
2013-03-19 13:35:00,87.7,87.7,87.51,87.61,58127.018299246505,50.2144,50.2144,50.1056,50.1628,58127.0183
2013-03-19 13:40:00,87.61,87.7,87.56,87.69,28824.30331300084,50.1628,50.2144,50.1342,50.2086,28824.3033
2013-03-19 13:45:00,87.68,87.72,87.66,87.71,33847.62588207152,50.2029,50.2258,50.1915,50.2201,33847.6259
2013-03-19 13:50:00,87.7,87.71,87.65,87.66,20691.30486783877,50.2144,50.2201,50.1857,50.1915,20691.3049
2013-03-19 13:55:00,87.67,87.75,87.64,87.68,42459.036000478416,50.1972,50.243,50.18,50.2029,42459.036
2013-03-19 14:00:00,87.68,87.74,87.67,87.69,25714.62743690946,50.2029,50.2373,50.1972,50.2086,25714.6274
2013-03-19 14:05:00,87.67,87.76,87.67,87.73,56093.76868795599,50.1972,50.2487,50.1972,50.2315,56093.7687
2013-03-19 14:10:00,87.74,87.74,87.67,87.67,22246.142805884465,50.2373,50.2373,50.1972,50.1972,22246.1428
2013-03-19 14:15:00,87.67,87.69,87.55,87.58,40066.97763425428,50.1972,50.2086,50.1285,50.1457,40066.9776
2013-03-19 14:20:00,87.57,87.76,87.55,87.75,29661.523741179288,50.1399,50.2487,50.1285,50.243,29661.5237
2013-03-19 14:25:00,87.76,87.77,87.67,87.69,32890.80253558187,50.2487,50.2544,50.1972,50.2086,32890.8025
2013-03-19 14:30:00,87.72,87.83,87.71,87.75,74512.61810788183,50.2258,50.2888,50.2201,50.243,74512.6181
2013-03-19 14:35:00,87.75,87.81,87.73,87.77,38272.93385958618,50.243,50.2773,50.2315,50.2544,38272.9339
2013-03-19 14:40:00,87.77,87.78,87.72,87.77,23442.17198899653,50.2544,50.2602,50.2258,50.2544,23442.172
2013-03-19 14:45:00,87.77,87.8,87.73,87.76,24159.78949886377,50.2544,50.2716,50.2315,50.2487,24159.7895
2013-03-19 14:50:00,87.76,87.8,87.75,87.77,40306.18347087669,50.2487,50.2716,50.243,50.2544,40306.1835
2013-03-19 14:55:00,87.77,87.8,87.74,87.75,23083.363234062912,50.2544,50.2716,50.2373,50.243,23083.3632
2013-03-19 15:00:00,87.75,87.81,87.75,87.75,32651.596698959456,50.243,50.2773,50.243,50.243,32651.5967
2013-03-19 15:05:00,87.75,87.79,87.65,87.77,37316.11051309652,50.243,50.2659,50.1857,50.2544,37316.1105
2013-03-19 15:10:00,87.77,88.11,87.75,88.07,70565.72180361202,50.2544,50.4491,50.243,50.4262,70565.7218
2013-03-19 15:15:00,88.08,88.16,87.92,87.92,39947.37471594307,50.4319,50.4777,50.3403,50.3403,39947.3747
2013-03-19 15:20:00,87.94,87.96,87.77,87.84,38153.330941274966,50.3518,50.3632,50.2544,50.2945,38153.3309
2013-03-19 15:25:00,87.86,87.87,87.77,87.86,42937.44767372324,50.306,50.3117,50.2544,50.306,42937.4477
2013-03-19 15:30:00,87.84,87.86,87.76,87.84,41382.60973567755,50.2945,50.306,50.2487,50.2945,41382.6097
2013-03-19 15:35:00,87.84,87.89,87.8,87.87,53103.695730175816,50.2945,50.3231,50.2716,50.3117,53103.6957
2013-03-19 15:40:00,87.87,87.88,87.79,87.85,34326.037555316354,50.3117,50.3174,50.2659,50.3002,34326.0376
2013-03-19 15:45:00,87.86,87.92,87.79,87.82,82645.6165530439,50.306,50.3403,50.2659,50.2831,82645.6166
2013-03-19 15:50:00,87.82,87.98,87.81,87.96,93649.08503767491,50.2831,50.3747,50.2773,50.3632,93649.085
2013-03-19 15:55:00,87.96,88.0,87.91,87.95,97954.79009687837,50.3632,50.3861,50.3346,50.3575,97954.7901
2013-03-20 09:30:00,88.55,88.63,88.43,88.54,81449.58736993183,50.701,50.7468,50.6323,50.6953,81449.5874
2013-03-20 09:35:00,88.57,88.77,88.57,88.74,55974.16576964478,50.7125,50.827,50.7125,50.8098,55974.1658
2013-03-20 09:40:00,88.7,88.75,88.61,88.62,18418.84941992585,50.7869,50.8156,50.7354,50.7411,18418.8494
2013-03-20 09:45:00,88.65,88.65,88.38,88.43,37316.11051309652,50.7583,50.7583,50.6037,50.6323,37316.1105
2013-03-20 09:50:00,88.42,88.63,88.42,88.6,14113.144360722405,50.6266,50.7468,50.6266,50.7297,14113.1444
2013-03-20 09:55:00,88.61,88.65,88.58,88.58,16864.01148188016,50.7354,50.7583,50.7182,50.7182,16864.0115
2013-03-20 10:00:00,88.59,88.72,88.56,88.66,19495.27568472671,50.7239,50.7984,50.7068,50.764,19495.2757
2013-03-20 10:05:00,88.65,88.72,88.55,88.6,27030.25953833273,50.7583,50.7984,50.701,50.7297,27030.2595
2013-03-20 10:10:00,88.62,88.67,88.58,88.58,19016.86401148188,50.7411,50.7698,50.7182,50.7182,19016.864
2013-03-20 10:15:00,88.58,88.63,88.48,88.51,17701.231910058606,50.7182,50.7468,50.661,50.6781,17701.2319
2013-03-20 10:20:00,88.52,88.59,88.51,88.58,20930.51070446119,50.6839,50.7239,50.6781,50.7182,20930.5107
2013-03-20 10:25:00,88.58,88.61,88.57,88.59,18418.84941992585,50.7182,50.7354,50.7125,50.7239,18418.8494
2013-03-20 10:30:00,88.6,88.6,88.53,88.53,14830.761870589644,50.7297,50.7297,50.6896,50.6896,14830.7619
2013-03-20 10:35:00,88.53,88.54,88.4,88.43,33608.42004544911,50.6896,50.6953,50.6152,50.6323,33608.42
2013-03-20 10:40:00,88.4,88.58,88.4,88.55,19256.069848104296,50.6152,50.7182,50.6152,50.701,19256.0698
2013-03-20 10:45:00,88.54,88.62,88.53,88.6,19136.46692979309,50.6953,50.7411,50.6896,50.7297,19136.4669
2013-03-20 10:50:00,88.59,88.62,88.53,88.61,28345.891639756013,50.7239,50.7411,50.6896,50.7354,28345.8916
2013-03-20 10:55:00,88.61,88.66,88.6,88.64,60040.664992225815,50.7354,50.764,50.7297,50.7526,60040.665
2013-03-20 11:00:00,88.63,88.64,88.56,88.59,24398.995335486183,50.7468,50.7526,50.7068,50.7239,24398.9953
2013-03-20 11:05:00,88.59,88.6,88.55,88.55,8850.615955029303,50.7239,50.7297,50.701,50.701,8850.616
2013-03-20 11:10:00,88.55,88.58,88.5,88.5,15667.982298768093,50.701,50.7182,50.6724,50.6724,15667.9823
2013-03-20 11:15:00,88.51,88.53,88.45,88.45,15548.379380456883,50.6781,50.6896,50.6438,50.6438,15548.3794
2013-03-20 11:20:00,88.45,88.51,88.45,88.51,11840.688912809474,50.6438,50.6781,50.6438,50.6781,11840.6889
2013-03-20 11:25:00,88.51,88.54,88.5,88.53,10883.86556631982,50.6781,50.6953,50.6724,50.6896,10883.8656
2013-03-20 11:30:00,88.53,88.54,88.49,88.5,9209.424709962925,50.6896,50.6953,50.6667,50.6724,9209.4247
2013-03-20 11:35:00,88.51,88.53,88.5,88.5,12079.894749431887,50.6781,50.6896,50.6724,50.6724,12079.8947
2013-03-20 11:40:00,88.5,88.52,88.43,88.46,13156.321014232748,50.6724,50.6839,50.6323,50.6495,13156.321
2013-03-20 11:45:00,88.47,88.47,88.38,88.39,13156.321014232748,50.6552,50.6552,50.6037,50.6094,13156.321
2013-03-20 11:50:00,88.39,88.45,88.39,88.4,8970.21887334051,50.6094,50.6438,50.6094,50.6152,8970.2189
2013-03-20 11:55:00,88.43,88.43,88.4,88.4,13395.526850855162,50.6323,50.6323,50.6152,50.6152,13395.5269
2013-03-20 12:00:00,88.4,88.44,88.38,88.42,14471.953115656022,50.6152,50.6381,50.6037,50.6266,14471.9531
2013-03-20 12:05:00,88.42,88.43,88.36,88.41,27987.08288482239,50.6266,50.6323,50.5923,50.6209,27987.0829
2013-03-20 12:10:00,88.43,88.43,88.38,88.41,10883.86556631982,50.6323,50.6323,50.6037,50.6209,10883.8656
2013-03-20 12:15:00,88.4,88.42,88.35,88.37,9089.821791651715,50.6152,50.6266,50.5865,50.598,9089.8218
2013-03-20 12:20:00,88.37,88.4,88.36,88.38,15548.379380456883,50.598,50.6152,50.5923,50.6037,15548.3794
2013-03-20 12:25:00,88.38,88.48,88.38,88.48,15428.776462145675,50.6037,50.661,50.6037,50.661,15428.7765
2013-03-20 12:30:00,88.48,88.48,88.45,88.47,9807.439301518958,50.661,50.661,50.6438,50.6552,9807.4393
2013-03-20 12:35:00,88.45,88.47,88.41,88.41,12319.1005860543,50.6438,50.6552,50.6209,50.6209,12319.1006
2013-03-20 12:40:00,88.4,88.44,88.38,88.4,21169.7165410836,50.6152,50.6381,50.6037,50.6152,21169.7165
2013-03-20 12:45:00,88.4,88.44,88.35,88.38,23442.17198899653,50.6152,50.6381,50.5865,50.6037,23442.172
2013-03-20 12:50:00,88.38,88.43,88.37,88.4,20093.290276282743,50.6037,50.6323,50.598,50.6152,20093.2903
2013-03-20 12:55:00,88.39,88.46,88.35,88.44,8491.807200095684,50.6094,50.6495,50.5865,50.6381,8491.8072
2013-03-20 13:00:00,88.44,88.46,88.42,88.43,16864.01148188016,50.6381,50.6495,50.6266,50.6323,16864.0115
2013-03-20 13:05:00,88.43,88.5,88.43,88.47,10166.248056452578,50.6323,50.6724,50.6323,50.6552,10166.2481
2013-03-20 13:10:00,88.48,88.5,88.45,88.48,9448.630546585337,50.661,50.6724,50.6438,50.661,9448.6305
2013-03-20 13:15:00,88.48,88.51,88.47,88.49,13156.321014232748,50.661,50.6781,50.6552,50.6667,13156.321
2013-03-20 13:20:00,88.48,88.53,88.48,88.51,5262.5284056931,50.661,50.6896,50.661,50.6781,5262.5284
2013-03-20 13:25:00,88.52,88.52,88.43,88.44,9568.233464896544,50.6839,50.6839,50.6323,50.6381,9568.2335
2013-03-20 13:30:00,88.43,88.43,88.35,88.38,16146.393972012918,50.6323,50.6323,50.5865,50.6037,16146.394
2013-03-20 13:35:00,88.38,88.38,88.33,88.37,15189.570625523264,50.6037,50.6037,50.5751,50.598,15189.5706
2013-03-20 13:40:00,88.38,88.43,88.38,88.42,11123.071402942232,50.6037,50.6323,50.6037,50.6266,11123.0714
2013-03-20 13:45:00,88.41,88.43,88.4,88.42,20212.893194593948,50.6209,50.6323,50.6152,50.6266,20212.8932
2013-03-20 13:50:00,88.43,88.44,88.36,88.4,15907.188135390505,50.6323,50.6381,50.5923,50.6152,15907.1881
2013-03-20 13:55:00,88.39,88.39,88.31,88.33,19854.084439660328,50.6094,50.6094,50.5636,50.5751,19854.0844
2013-03-20 14:00:00,88.29,88.35,88.12,88.15,46764.74105968186,50.5522,50.5865,50.4548,50.472,46764.7411
2013-03-20 14:05:00,88.15,88.25,88.11,88.13,36598.49300322928,50.472,50.5293,50.4491,50.4606,36598.493
2013-03-20 14:10:00,88.13,88.19,88.12,88.15,30977.15584260256,50.4606,50.4949,50.4548,50.472,30977.1558
2013-03-20 14:15:00,88.18,88.25,88.17,88.21,27747.87704819997,50.4892,50.5293,50.4835,50.5064,27747.877
2013-03-20 14:20:00,88.24,88.48,88.24,88.46,44013.8739385241,50.5235,50.661,50.5235,50.6495,44013.8739
2013-03-20 14:25:00,88.46,88.48,88.42,88.46,22604.951560818085,50.6495,50.661,50.6266,50.6495,22604.9516
2013-03-20 14:30:00,88.46,88.53,88.46,88.48,20691.30486783877,50.6495,50.6896,50.6495,50.661,20691.3049
2013-03-20 14:35:00,88.46,88.52,88.43,88.49,14591.55603396723,50.6495,50.6839,50.6323,50.6667,14591.556
2013-03-20 14:40:00,88.51,88.51,88.44,88.45,9089.821791651715,50.6781,50.6781,50.6381,50.6438,9089.8218
2013-03-20 14:45:00,88.45,88.55,88.4,88.41,28585.097476378425,50.6438,50.701,50.6152,50.6209,28585.0975
2013-03-20 14:50:00,88.41,88.46,88.37,88.46,15907.188135390505,50.6209,50.6495,50.598,50.6495,15907.1881
2013-03-20 14:55:00,88.47,88.48,88.38,88.4,14950.36478890085,50.6552,50.661,50.6037,50.6152,14950.3648
2013-03-20 15:00:00,88.4,88.4,88.25,88.26,41502.21265398876,50.6152,50.6152,50.5293,50.535,41502.2127
2013-03-20 15:05:00,88.27,88.34,88.26,88.33,13754.33560578878,50.5407,50.5808,50.535,50.5751,13754.3356
2013-03-20 15:10:00,88.33,88.4,88.33,88.36,27987.08288482239,50.5751,50.6152,50.5751,50.5923,27987.0829
2013-03-20 15:15:00,88.35,88.38,88.33,88.38,10764.262648008613,50.5865,50.6037,50.5751,50.6037,10764.2626
2013-03-20 15:20:00,88.38,88.38,88.28,88.29,17940.43774668102,50.6037,50.6037,50.5464,50.5522,17940.4377
2013-03-20 15:25:00,88.28,88.34,88.25,88.3,17342.423155124987,50.5464,50.5808,50.5293,50.5579,17342.4232
2013-03-20 15:30:00,88.29,88.31,88.24,88.28,25834.23035522067,50.5522,50.5636,50.5235,50.5464,25834.2304
2013-03-20 15:35:00,88.28,88.36,88.27,88.35,18777.65817485947,50.5464,50.5923,50.5407,50.5865,18777.6582
2013-03-20 15:40:00,88.36,88.52,88.35,88.51,37555.31634971894,50.5923,50.6839,50.5865,50.6781,37555.3163
2013-03-20 15:45:00,88.5,88.53,88.43,88.51,50592.03444564048,50.6724,50.6896,50.6323,50.6781,50592.0344
2013-03-20 15:50:00,88.49,88.49,88.33,88.36,69369.69262049995,50.6667,50.6667,50.5751,50.5923,69369.6926
2013-03-20 15:55:00,88.37,88.38,88.28,88.34,179523.9803851214,50.598,50.6037,50.5464,50.5808,179523.9804
2013-03-21 09:30:00,88.12,88.18,87.83,87.9,85874.89534744648,50.4548,50.4892,50.2888,50.3289,85874.8953
2013-03-21 09:35:00,87.92,88.0,87.89,87.94,20571.70194952757,50.3403,50.3861,50.3231,50.3518,20571.7019
2013-03-21 09:40:00,87.95,87.95,87.74,87.86,40425.786389187895,50.3575,50.3575,50.2373,50.306,40425.7864
2013-03-21 09:45:00,87.85,87.97,87.77,87.92,30857.552924291354,50.3002,50.369,50.2544,50.3403,30857.5529
2013-03-21 09:50:00,87.92,88.09,87.91,87.97,29541.92082286808,50.3403,50.4377,50.3346,50.369,29541.9208
2013-03-21 09:55:00,87.98,88.05,87.97,88.02,19973.687357971536,50.3747,50.4148,50.369,50.3976,19973.6874
2013-03-21 10:00:00,88.02,88.09,87.87,87.87,27149.862456643943,50.3976,50.4377,50.3117,50.3117,27149.8625
2013-03-21 10:05:00,87.87,87.87,87.77,87.87,29422.317904556872,50.3117,50.3117,50.2544,50.3117,29422.3179
2013-03-21 10:10:00,87.85,87.86,87.8,87.86,27149.862456643943,50.3002,50.306,50.2716,50.306,27149.8625
2013-03-21 10:15:00,87.85,87.85,87.77,87.82,30139.935414424115,50.3002,50.3002,50.2544,50.2831,30139.9354
2013-03-21 10:20:00,87.81,87.83,87.75,87.82,39588.56596100945,50.2773,50.2888,50.243,50.2831,39588.566
2013-03-21 10:25:00,87.82,87.87,87.77,87.87,31933.979189092217,50.2831,50.3117,50.2544,50.3117,31933.9792
2013-03-21 10:30:00,87.87,87.88,87.82,87.88,29302.714986245664,50.3117,50.3174,50.2831,50.3174,29302.715
2013-03-21 10:35:00,87.89,87.91,87.78,87.79,18418.84941992585,50.3231,50.3346,50.2602,50.2659,18418.8494
2013-03-21 10:40:00,87.79,87.92,87.79,87.81,27149.862456643943,50.2659,50.3403,50.2659,50.2773,27149.8625
2013-03-21 10:45:00,87.8,87.92,87.8,87.87,24757.80409041981,50.2716,50.3403,50.2716,50.3117,24757.8041
2013-03-21 10:50:00,87.87,87.9,87.82,87.82,27149.862456643943,50.3117,50.3289,50.2831,50.2831,27149.8625
2013-03-21 10:55:00,87.84,87.87,87.8,87.85,24997.00992704222,50.2945,50.3117,50.2716,50.3002,24997.0099
2013-03-21 11:00:00,87.86,87.87,87.76,87.82,24638.2011721086,50.306,50.3117,50.2487,50.2831,24638.2012
2013-03-21 11:05:00,87.81,87.9,87.81,87.87,18060.040664992222,50.2773,50.3289,50.2773,50.3117,18060.0407
2013-03-21 11:10:00,87.87,87.9,87.82,87.85,16864.01148188016,50.3117,50.3289,50.2831,50.3002,16864.0115
2013-03-21 11:15:00,87.84,87.9,87.84,87.9,22365.74572419568,50.2945,50.3289,50.2945,50.3289,22365.7457
2013-03-21 11:20:00,87.9,87.97,87.87,87.97,17342.423155124987,50.3289,50.369,50.3117,50.369,17342.4232
2013-03-21 11:25:00,87.97,87.99,87.92,87.92,14591.55603396723,50.369,50.3804,50.3403,50.3403,14591.556
2013-03-21 11:30:00,87.92,87.96,87.92,87.93,11123.071402942232,50.3403,50.3632,50.3403,50.3461,11123.0714
2013-03-21 11:35:00,87.94,88.02,87.92,87.97,27269.46537495515,50.3518,50.3976,50.3403,50.369,27269.4654
2013-03-21 11:40:00,87.98,88.1,87.97,88.1,16983.614400191367,50.3747,50.4434,50.369,50.4434,16983.6144
2013-03-21 11:45:00,88.1,88.11,87.99,87.99,16026.79105370171,50.4434,50.4491,50.3804,50.3804,16026.7911
2013-03-21 11:50:00,87.99,88.03,87.95,87.96,19256.069848104296,50.3804,50.4033,50.3575,50.3632,19256.0698
2013-03-21 11:55:00,87.97,88.02,87.97,88.01,11242.674321253438,50.369,50.3976,50.369,50.3919,11242.6743
2013-03-21 12:00:00,88.01,88.07,87.98,88.07,13275.923932543954,50.3919,50.4262,50.3747,50.4262,13275.9239
2013-03-21 12:05:00,88.07,88.07,88.02,88.04,14950.36478890085,50.4262,50.4262,50.3976,50.409,14950.3648
2013-03-21 12:10:00,88.03,88.03,87.99,88.02,6936.9692620499945,50.4033,50.4033,50.3804,50.3976,6936.9693
2013-03-21 12:15:00,88.02,88.03,87.97,88.02,12558.306422676716,50.3976,50.4033,50.369,50.3976,12558.3064
2013-03-21 12:20:00,88.02,88.06,88.02,88.03,11003.468484631025,50.3976,50.4205,50.3976,50.4033,11003.4685
2013-03-21 12:25:00,88.02,88.04,87.94,87.96,20571.70194952757,50.3976,50.409,50.3518,50.3632,20571.7019
2013-03-21 12:30:00,87.97,87.99,87.94,87.99,21408.92237770601,50.369,50.3804,50.3518,50.3804,21408.9224
2013-03-21 12:35:00,87.98,88.07,87.98,88.07,14591.55603396723,50.3747,50.4262,50.3747,50.4262,14591.556
2013-03-21 12:40:00,88.08,88.12,88.05,88.07,12797.512259299128,50.4319,50.4548,50.4148,50.4262,12797.5123
2013-03-21 12:45:00,88.07,88.11,88.06,88.07,14830.761870589644,50.4262,50.4491,50.4205,50.4262,14830.7619
2013-03-21 12:50:00,88.07,88.09,88.04,88.04,11003.468484631025,50.4262,50.4377,50.409,50.409,11003.4685
2013-03-21 12:55:00,88.04,88.07,87.99,87.99,7534.983853606029,50.409,50.4262,50.3804,50.3804,7534.9839
2013-03-21 13:00:00,87.98,88.02,87.94,88.01,16744.40856356895,50.3747,50.3976,50.3518,50.3919,16744.4086
2013-03-21 13:05:00,88.0,88.06,87.99,88.03,7774.189690228442,50.3861,50.4205,50.3804,50.4033,7774.1897
2013-03-21 13:10:00,88.02,88.07,87.99,88.02,11721.085994498266,50.3976,50.4262,50.3804,50.3976,11721.086
2013-03-21 13:15:00,88.02,88.02,87.87,87.88,21050.1136227724,50.3976,50.3976,50.3117,50.3174,21050.1136
2013-03-21 13:20:00,87.87,87.93,87.84,87.84,16624.805645257744,50.3117,50.3461,50.2945,50.2945,16624.8056
2013-03-21 13:25:00,87.84,87.89,87.83,87.83,13634.732687477575,50.2945,50.3231,50.2888,50.2888,13634.7327
2013-03-21 13:30:00,87.84,87.84,87.72,87.72,38033.72802296376,50.2945,50.2945,50.2258,50.2258,38033.728
2013-03-21 13:35:00,87.72,87.79,87.71,87.78,26791.053701710323,50.2258,50.2659,50.2201,50.2602,26791.0537
2013-03-21 13:40:00,87.79,87.82,87.72,87.75,40545.38930749911,50.2659,50.2831,50.2258,50.243,40545.3893
2013-03-21 13:45:00,87.72,87.82,87.71,87.8,20212.893194593948,50.2258,50.2831,50.2201,50.2716,20212.8932
2013-03-21 13:50:00,87.8,87.83,87.75,87.76,28943.906231312045,50.2716,50.2888,50.243,50.2487,28943.9062
2013-03-21 13:55:00,87.76,87.8,87.72,87.78,39947.37471594307,50.2487,50.2716,50.2258,50.2602,39947.3747
2013-03-21 14:00:00,87.77,87.77,87.61,87.66,40066.97763425428,50.2544,50.2544,50.1628,50.1915,40066.9776
2013-03-21 14:05:00,87.66,87.68,87.56,87.68,29661.523741179288,50.1915,50.2029,50.1342,50.2029,29661.5237
2013-03-21 14:10:00,87.69,87.89,87.66,87.84,35043.65506518359,50.2086,50.3231,50.1915,50.2945,35043.6551
2013-03-21 14:15:00,87.82,87.9,87.8,87.82,27987.08288482239,50.2831,50.3289,50.2716,50.2831,27987.0829
2013-03-21 14:20:00,87.82,87.82,87.74,87.82,24518.5982537974,50.2831,50.2831,50.2373,50.2831,24518.5983
2013-03-21 14:25:00,87.82,87.88,87.77,87.81,27508.671211577563,50.2831,50.3174,50.2544,50.2773,27508.6712
2013-03-21 14:30:00,87.8,87.82,87.77,87.78,16146.393972012918,50.2716,50.2831,50.2544,50.2602,16146.394
2013-03-21 14:35:00,87.77,87.82,87.76,87.77,22365.74572419568,50.2544,50.2831,50.2487,50.2544,22365.7457
2013-03-21 14:40:00,87.77,87.84,87.77,87.82,21408.92237770601,50.2544,50.2945,50.2544,50.2831,21408.9224
2013-03-21 14:45:00,87.82,87.84,87.77,87.81,17103.21731850257,50.2831,50.2945,50.2544,50.2773,17103.2173
2013-03-21 14:50:00,87.81,87.86,87.78,87.85,16744.40856356895,50.2773,50.306,50.2602,50.3002,16744.4086
2013-03-21 14:55:00,87.84,87.85,87.81,87.82,13156.321014232748,50.2945,50.3002,50.2773,50.2831,13156.321
2013-03-21 15:00:00,87.82,87.94,87.82,87.89,18897.26109317068,50.2831,50.3518,50.2831,50.3231,18897.2611
2013-03-21 15:05:00,87.89,87.9,87.79,87.81,15548.379380456883,50.3231,50.3289,50.2659,50.2773,15548.3794
2013-03-21 15:10:00,87.81,87.82,87.77,87.77,26073.436191843084,50.2773,50.2831,50.2544,50.2544,26073.4362
2013-03-21 15:15:00,87.77,87.78,87.72,87.73,30259.53833273532,50.2544,50.2602,50.2258,50.2315,30259.5383
2013-03-21 15:20:00,87.73,87.79,87.72,87.79,31335.964597536185,50.2315,50.2659,50.2258,50.2659,31335.9646
2013-03-21 15:25:00,87.79,87.88,87.78,87.87,24997.00992704222,50.2659,50.3174,50.2602,50.3117,24997.0099
2013-03-21 15:30:00,87.87,87.88,87.83,87.86,29063.509149623253,50.3117,50.3174,50.2888,50.306,29063.5091
2013-03-21 15:35:00,87.85,87.87,87.82,87.83,48080.37316110513,50.3002,50.3117,50.2831,50.2888,48080.3732
2013-03-21 15:40:00,87.83,87.83,87.77,87.78,36598.49300322928,50.2888,50.2888,50.2544,50.2602,36598.493
2013-03-21 15:45:00,87.78,87.87,87.76,87.86,108001.43523501974,50.2602,50.3117,50.2487,50.306,108001.4352
2013-03-21 15:50:00,87.85,87.87,87.8,87.8,67097.23717258702,50.3002,50.3117,50.2716,50.2716,67097.2372
2013-03-21 15:55:00,87.8,87.81,87.7,87.74,112546.3461308456,50.2716,50.2773,50.2144,50.2373,112546.3461
2013-03-22 09:30:00,87.87,88.19,87.87,88.13,95921.54048558786,50.3117,50.4949,50.3117,50.4606,95921.5405
2013-03-22 09:35:00,88.12,88.18,88.08,88.14,18538.452338237053,50.4548,50.4892,50.4319,50.4663,18538.4523
2013-03-22 09:40:00,88.18,88.19,88.12,88.13,33847.62588207152,50.4892,50.4949,50.4548,50.4606,33847.6259
2013-03-22 09:45:00,88.14,88.16,88.09,88.12,35163.2579834948,50.4663,50.4777,50.4377,50.4548,35163.258
2013-03-22 09:50:00,88.12,88.38,88.1,88.38,40664.99222581031,50.4548,50.6037,50.4434,50.6037,40664.9922
2013-03-22 09:55:00,88.38,88.42,88.23,88.28,32173.18502571463,50.6037,50.6266,50.5178,50.5464,32173.185
2013-03-22 10:00:00,88.26,88.37,88.22,88.34,25475.42160028705,50.535,50.598,50.5121,50.5808,25475.4216
2013-03-22 10:05:00,88.34,88.53,88.34,88.53,33488.8171271379,50.5808,50.6896,50.5808,50.6896,33488.8171
2013-03-22 10:10:00,88.53,88.61,88.47,88.57,25714.62743690946,50.6896,50.7354,50.6552,50.7125,25714.6274
2013-03-22 10:15:00,88.58,88.58,88.51,88.56,27747.87704819997,50.7182,50.7182,50.6781,50.7068,27747.877
2013-03-22 10:20:00,88.58,88.58,88.49,88.49,17581.6289917474,50.7182,50.7182,50.6667,50.6667,17581.629
2013-03-22 10:25:00,88.49,88.6,88.49,88.59,24159.78949886377,50.6667,50.7297,50.6667,50.7239,24159.7895
2013-03-22 10:30:00,88.58,88.58,88.51,88.53,24638.2011721086,50.7182,50.7182,50.6781,50.6896,24638.2012
2013-03-22 10:35:00,88.54,88.61,88.53,88.6,23442.17198899653,50.6953,50.7354,50.6896,50.7297,23442.172
2013-03-22 10:40:00,88.6,88.6,88.54,88.58,19256.069848104296,50.7297,50.7297,50.6953,50.7182,19256.0698
2013-03-22 10:45:00,88.59,88.69,88.51,88.55,49515.60818083961,50.7239,50.7812,50.6781,50.701,49515.6082
2013-03-22 10:50:00,88.56,88.57,88.46,88.53,38153.330941274966,50.7068,50.7125,50.6495,50.6896,38153.3309
2013-03-22 10:55:00,88.53,88.53,88.47,88.5,21648.12821432843,50.6896,50.6896,50.6552,50.6724,21648.1282
2013-03-22 11:00:00,88.51,88.63,88.5,88.61,28704.70039468964,50.6781,50.7468,50.6724,50.7354,28704.7004
2013-03-22 11:05:00,88.61,88.69,88.6,88.64,28345.891639756013,50.7354,50.7812,50.7297,50.7526,28345.8916
2013-03-22 11:10:00,88.65,88.69,88.63,88.68,26312.642028465496,50.7583,50.7812,50.7468,50.7755,26312.642
2013-03-22 11:15:00,88.68,88.76,88.68,88.76,26910.65662002153,50.7755,50.8213,50.7755,50.8213,26910.6566
2013-03-22 11:20:00,88.76,88.76,88.69,88.71,43296.25642865686,50.8213,50.8213,50.7812,50.7927,43296.2564
2013-03-22 11:25:00,88.71,88.79,88.65,88.79,38512.13969620859,50.7927,50.8385,50.7583,50.8385,38512.1397
2013-03-22 11:30:00,88.79,88.86,88.75,88.79,30498.74416935773,50.8385,50.8785,50.8156,50.8385,30498.7442
2013-03-22 11:35:00,88.79,88.8,88.74,88.76,21050.1136227724,50.8385,50.8442,50.8098,50.8213,21050.1136
2013-03-22 11:40:00,88.76,88.76,88.72,88.74,14830.761870589644,50.8213,50.8213,50.7984,50.8098,14830.7619
2013-03-22 11:45:00,88.73,88.77,88.71,88.71,20332.496112905155,50.8041,50.827,50.7927,50.7927,20332.4961
2013-03-22 11:50:00,88.71,88.72,88.6,88.67,44253.079775146514,50.7927,50.7984,50.7297,50.7698,44253.0798
2013-03-22 11:55:00,88.64,88.69,88.62,88.62,17820.834828369814,50.7526,50.7812,50.7411,50.7411,17820.8348
2013-03-22 12:00:00,88.62,88.65,88.58,88.59,26193.03911015429,50.7411,50.7583,50.7182,50.7239,26193.0391
2013-03-22 12:05:00,88.58,88.59,88.57,88.59,19495.27568472671,50.7182,50.7239,50.7125,50.7239,19495.2757
2013-03-22 12:10:00,88.58,88.65,88.51,88.52,31455.56751584739,50.7182,50.7583,50.6781,50.6839,31455.5675
2013-03-22 12:15:00,88.53,88.75,88.53,88.75,70087.31013036719,50.6896,50.8156,50.6896,50.8156,70087.3101
2013-03-22 12:20:00,88.75,88.78,88.7,88.71,48558.78483434996,50.8156,50.8327,50.7869,50.7927,48558.7848
2013-03-22 12:25:00,88.72,88.74,88.7,88.72,36718.09592154049,50.7984,50.8098,50.7869,50.7984,36718.0959
2013-03-22 12:30:00,88.72,88.78,88.69,88.77,21767.73113263964,50.7984,50.8327,50.7812,50.827,21767.7311
2013-03-22 12:35:00,88.76,88.86,88.76,88.86,43894.271020212895,50.8213,50.8785,50.8213,50.8785,43894.271
2013-03-22 12:40:00,88.87,88.89,88.82,88.88,29900.7295778017,50.8843,50.8957,50.8556,50.89,29900.7296
2013-03-22 12:45:00,88.88,88.89,88.84,88.85,37794.52218634135,50.89,50.8957,50.8671,50.8728,37794.5222
2013-03-22 12:50:00,88.85,88.89,88.82,88.89,21289.31945939481,50.8728,50.8957,50.8556,50.8957,21289.3195
2013-03-22 12:55:00,88.88,88.9,88.85,88.85,26073.436191843084,50.89,50.9014,50.8728,50.8728,26073.4362
2013-03-22 13:00:00,88.86,88.91,88.82,88.87,45090.300203324965,50.8785,50.9072,50.8556,50.8843,45090.3002
2013-03-22 13:05:00,88.88,88.96,88.85,88.95,30857.552924291354,50.89,50.9358,50.8728,50.9301,30857.5529
2013-03-22 13:10:00,88.95,89.0,88.94,88.97,31933.979189092217,50.9301,50.9587,50.9243,50.9415,31933.9792
2013-03-22 13:15:00,88.96,88.98,88.94,88.94,11960.29183112068,50.9358,50.9472,50.9243,50.9243,11960.2918
2013-03-22 13:20:00,88.94,88.99,88.94,88.97,19495.27568472671,50.9243,50.953,50.9243,50.9415,19495.2757
2013-03-22 13:25:00,88.96,89.03,88.96,89.0,20212.893194593948,50.9358,50.9759,50.9358,50.9587,20212.8932
2013-03-22 13:30:00,89.0,89.03,88.94,88.99,23322.569070685327,50.9587,50.9759,50.9243,50.953,23322.5691
2013-03-22 13:35:00,88.99,88.99,88.89,88.91,16385.599808635332,50.953,50.953,50.8957,50.9072,16385.5998
2013-03-22 13:40:00,88.9,88.93,88.89,88.89,15309.173543834471,50.9014,50.9186,50.8957,50.8957,15309.1735
2013-03-22 13:45:00,88.89,88.94,88.85,88.94,20332.496112905155,50.8957,50.9243,50.8728,50.9243,20332.4961
2013-03-22 13:50:00,88.93,88.95,88.93,88.94,17103.21731850257,50.9186,50.9301,50.9186,50.9243,17103.2173
2013-03-22 13:55:00,88.93,88.93,88.88,88.91,21169.7165410836,50.9186,50.9186,50.89,50.9072,21169.7165
2013-03-22 14:00:00,88.91,88.91,88.84,88.84,24040.186580552567,50.9072,50.9072,50.8671,50.8671,24040.1866
2013-03-22 14:05:00,88.85,88.89,88.83,88.84,19375.6727664155,50.8728,50.8957,50.8614,50.8671,19375.6728
2013-03-22 14:10:00,88.84,88.9,88.84,88.85,23442.17198899653,50.8671,50.9014,50.8671,50.8728,23442.172
2013-03-22 14:15:00,88.84,88.89,88.84,88.89,24997.00992704222,50.8671,50.8957,50.8671,50.8957,24997.0099
2013-03-22 14:20:00,88.89,88.94,88.88,88.94,22485.34864250688,50.8957,50.9243,50.89,50.9243,22485.3486
2013-03-22 14:25:00,88.94,88.94,88.86,88.89,15069.967707212058,50.9243,50.9243,50.8785,50.8957,15069.9677
2013-03-22 14:30:00,88.9,88.9,88.8,88.86,33488.8171271379,50.9014,50.9014,50.8442,50.8785,33488.8171
2013-03-22 14:35:00,88.85,88.94,88.85,88.94,10644.659729697403,50.8728,50.9243,50.8728,50.9243,10644.6597
2013-03-22 14:40:00,88.94,88.94,88.89,88.89,16265.996890324124,50.9243,50.9243,50.8957,50.8957,16265.9969
2013-03-22 14:45:00,88.89,88.99,88.89,88.99,16983.614400191367,50.8957,50.953,50.8957,50.953,16983.6144
2013-03-22 14:50:00,88.99,88.99,88.89,88.94,15309.173543834471,50.953,50.953,50.8957,50.9243,15309.1735
2013-03-22 14:55:00,88.94,88.94,88.89,88.93,24398.995335486183,50.9243,50.9243,50.8957,50.9186,24398.9953
2013-03-22 15:00:00,88.93,88.94,88.86,88.88,25355.81868197584,50.9186,50.9243,50.8785,50.89,25355.8187
2013-03-22 15:05:00,88.88,88.89,88.84,88.86,19973.687357971536,50.89,50.8957,50.8671,50.8785,19973.6874
2013-03-22 15:10:00,88.86,88.88,88.84,88.85,23322.569070685327,50.8785,50.89,50.8671,50.8728,23322.5691
2013-03-22 15:15:00,88.86,88.86,88.8,88.82,26312.642028465496,50.8785,50.8785,50.8442,50.8556,26312.642
2013-03-22 15:20:00,88.81,88.81,88.77,88.79,34445.64047362756,50.8499,50.8499,50.827,50.8385,34445.6405
2013-03-22 15:25:00,88.79,88.79,88.75,88.76,24279.39241717498,50.8385,50.8385,50.8156,50.8213,24279.3924
2013-03-22 15:30:00,88.75,88.79,88.75,88.79,38870.94845114221,50.8156,50.8385,50.8156,50.8385,38870.9485
2013-03-22 15:35:00,88.79,88.88,88.79,88.84,49874.41693577324,50.8385,50.89,50.8385,50.8671,49874.4169
2013-03-22 15:40:00,88.85,88.9,88.84,88.89,58246.62121755771,50.8728,50.9014,50.8671,50.8957,58246.6212
2013-03-22 15:45:00,88.89,88.93,88.82,88.82,66379.61966271978,50.8957,50.9186,50.8556,50.8556,66379.6197
2013-03-22 15:50:00,88.82,88.86,88.82,88.84,65183.59047960771,50.8556,50.8785,50.8556,50.8671,65183.5905
2013-03-22 15:55:00,88.84,88.99,88.79,88.99,195431.1685205119,50.8671,50.953,50.8385,50.953,195431.1685
2013-03-25 09:30:00,89.08,89.1,88.84,89.04,110871.9052744887,51.0045,51.016,50.8671,50.9816,110871.9053
2013-03-25 09:35:00,89.04,89.14,89.02,89.14,55017.342423155125,50.9816,51.0389,50.9702,51.0389,55017.3424
2013-03-25 09:40:00,89.14,89.25,89.13,89.21,33010.40545389308,51.0389,51.1018,51.0331,51.0789,33010.4055
2013-03-25 09:45:00,89.21,89.3,89.21,89.22,32890.80253558187,51.0789,51.1305,51.0789,51.0847,32890.8025
2013-03-25 09:50:00,89.25,89.26,89.14,89.2,17342.423155124987,51.1018,51.1076,51.0389,51.0732,17342.4232
2013-03-25 09:55:00,89.2,89.2,89.14,89.2,20571.70194952757,51.0732,51.0732,51.0389,51.0732,20571.7019
2013-03-25 10:00:00,89.19,89.2,89.13,89.13,17940.43774668102,51.0675,51.0732,51.0331,51.0331,17940.4377
2013-03-25 10:05:00,89.11,89.13,89.04,89.05,29900.7295778017,51.0217,51.0331,50.9816,50.9873,29900.7296
2013-03-25 10:10:00,89.05,89.06,88.96,88.99,33010.40545389308,50.9873,50.9931,50.9358,50.953,33010.4055
2013-03-25 10:15:00,89.0,89.01,88.95,88.99,28704.70039468964,50.9587,50.9644,50.9301,50.953,28704.7004
2013-03-25 10:20:00,88.98,89.02,88.96,88.98,54060.51907666547,50.9472,50.9702,50.9358,50.9472,54060.5191
2013-03-25 10:25:00,88.99,88.99,88.9,88.92,40306.18347087669,50.953,50.953,50.9014,50.9129,40306.1835
2013-03-25 10:30:00,88.92,88.97,88.9,88.94,22724.55447912929,50.9129,50.9415,50.9014,50.9243,22724.5545
2013-03-25 10:35:00,88.94,88.94,88.82,88.83,24757.80409041981,50.9243,50.9243,50.8556,50.8614,24757.8041
2013-03-25 10:40:00,88.84,88.84,88.66,88.66,38272.93385958618,50.8671,50.8671,50.764,50.764,38272.9339
2013-03-25 10:45:00,88.67,88.67,88.53,88.66,60160.26791053702,50.7698,50.7698,50.6896,50.764,60160.2679
2013-03-25 10:50:00,88.65,88.66,88.53,88.54,45568.71187656979,50.7583,50.764,50.6896,50.6953,45568.7119
2013-03-25 10:55:00,88.54,88.56,88.43,88.46,39827.77179763187,50.6953,50.7068,50.6323,50.6495,39827.7718
2013-03-25 11:00:00,88.47,88.47,88.29,88.46,69848.10429374478,50.6552,50.6552,50.5522,50.6495,69848.1043
2013-03-25 11:05:00,88.44,88.44,88.33,88.4,37555.31634971894,50.6381,50.6381,50.5751,50.6152,37555.3163
2013-03-25 11:10:00,88.4,88.41,88.25,88.29,45688.314794881,50.6152,50.6209,50.5293,50.5522,45688.3148
2013-03-25 11:15:00,88.29,88.29,87.98,88.02,71522.54515010167,50.5522,50.5522,50.3747,50.3976,71522.5452
2013-03-25 11:20:00,87.99,88.38,87.86,88.27,307140.29422317905,50.3804,50.6037,50.306,50.5407,307140.2942
2013-03-25 11:25:00,88.28,88.31,87.8,87.81,217198.8996531516,50.5464,50.5636,50.2716,50.2773,217198.8997
2013-03-25 11:30:00,87.81,87.99,87.81,87.95,172706.61404138262,50.2773,50.3804,50.2773,50.3575,172706.614
2013-03-25 11:35:00,87.94,88.03,87.93,87.99,68532.4721923215,50.3518,50.4033,50.3461,50.3804,68532.4722
2013-03-25 11:40:00,87.99,88.02,87.73,87.97,219590.95801937568,50.3804,50.3976,50.2315,50.369,219590.958
2013-03-25 11:45:00,87.96,88.19,87.96,88.18,80373.16110513097,50.3632,50.4949,50.3632,50.4892,80373.1611
2013-03-25 11:50:00,88.18,88.24,87.93,87.98,56811.38619782323,50.4892,50.5235,50.3461,50.3747,56811.3862
2013-03-25 11:55:00,87.98,87.99,87.88,87.92,31335.964597536185,50.3747,50.3804,50.3174,50.3403,31335.9646
2013-03-25 12:00:00,87.92,87.97,87.85,87.87,54299.724913287886,50.3403,50.369,50.3002,50.3117,54299.7249
2013-03-25 12:05:00,87.87,87.88,87.72,87.73,38272.93385958618,50.3117,50.3174,50.2258,50.2315,38272.9339
2013-03-25 12:10:00,87.73,87.74,87.66,87.72,48797.99067097237,50.2315,50.2373,50.1915,50.2258,48797.9907
2013-03-25 12:15:00,87.72,87.8,87.71,87.78,30139.935414424115,50.2258,50.2716,50.2201,50.2602,30139.9354
2013-03-25 12:20:00,87.8,87.82,87.73,87.77,17940.43774668102,50.2716,50.2831,50.2315,50.2544,17940.4377
2013-03-25 12:25:00,87.77,87.86,87.72,87.72,41861.02140892238,50.2544,50.306,50.2258,50.2258,41861.0214
2013-03-25 12:30:00,87.72,87.79,87.68,87.78,33249.61129051549,50.2258,50.2659,50.2029,50.2602,33249.6113
2013-03-25 12:35:00,87.77,87.87,87.75,87.85,34326.037555316354,50.2544,50.3117,50.243,50.3002,34326.0376
2013-03-25 12:40:00,87.85,87.87,87.83,87.86,17462.026073436195,50.3002,50.3117,50.2888,50.306,17462.0261
2013-03-25 12:45:00,87.85,87.85,87.79,87.84,24279.39241717498,50.3002,50.3002,50.2659,50.2945,24279.3924
2013-03-25 12:50:00,87.84,87.85,87.62,87.62,31216.36167922497,50.2945,50.3002,50.1686,50.1686,31216.3617
2013-03-25 12:55:00,87.62,87.67,87.56,87.61,30259.53833273532,50.1686,50.1972,50.1342,50.1628,30259.5383
2013-03-25 13:00:00,87.59,87.71,87.52,87.68,32173.18502571463,50.1514,50.2201,50.1113,50.2029,32173.185
2013-03-25 13:05:00,87.67,87.68,87.56,87.61,22246.142805884465,50.1972,50.2029,50.1342,50.1628,22246.1428
2013-03-25 13:10:00,87.62,87.69,87.59,87.61,24638.2011721086,50.1686,50.2086,50.1514,50.1628,24638.2012
2013-03-25 13:15:00,87.59,87.7,87.59,87.68,24040.186580552567,50.1514,50.2144,50.1514,50.2029,24040.1866
2013-03-25 13:20:00,87.67,87.83,87.67,87.81,25595.024518598257,50.1972,50.2888,50.1972,50.2773,25595.0245
2013-03-25 13:25:00,87.8,87.88,87.8,87.83,43535.46226527928,50.2716,50.3174,50.2716,50.2888,43535.4623
2013-03-25 13:30:00,87.82,87.84,87.78,87.81,26432.244946776704,50.2831,50.2945,50.2602,50.2773,26432.2449
2013-03-25 13:35:00,87.8,87.83,87.77,87.79,50711.63736395168,50.2716,50.2888,50.2544,50.2659,50711.6374
2013-03-25 13:40:00,87.79,87.85,87.79,87.83,28704.70039468964,50.2659,50.3002,50.2659,50.2888,28704.7004
2013-03-25 13:45:00,87.83,88.0,87.81,87.94,30737.950005980147,50.2888,50.3861,50.2773,50.3518,30737.95
2013-03-25 13:50:00,87.96,88.12,87.94,88.07,41143.40389905514,50.3632,50.4548,50.3518,50.4262,41143.4039
2013-03-25 13:55:00,88.07,88.23,88.07,88.18,53940.91615835427,50.4262,50.5178,50.4262,50.4892,53940.9162
2013-03-25 14:00:00,88.18,88.19,88.07,88.1,46884.34397799306,50.4892,50.4949,50.4262,50.4434,46884.344
2013-03-25 14:05:00,88.12,88.17,88.11,88.15,16864.01148188016,50.4548,50.4835,50.4491,50.472,16864.0115
2013-03-25 14:10:00,88.16,88.17,88.02,88.04,77263.4852290396,50.4777,50.4835,50.3976,50.409,77263.4852
2013-03-25 14:15:00,88.05,88.15,88.04,88.08,29302.714986245664,50.4148,50.472,50.409,50.4319,29302.715
2013-03-25 14:20:00,88.11,88.24,88.07,88.09,78818.32316708528,50.4491,50.5235,50.4262,50.4377,78818.3232
2013-03-25 14:25:00,88.08,88.14,88.06,88.08,23202.96615237412,50.4319,50.4663,50.4205,50.4319,23202.9662
2013-03-25 14:30:00,88.08,88.09,87.98,88.01,34445.64047362756,50.4319,50.4377,50.3747,50.3919,34445.6405
2013-03-25 14:35:00,88.0,88.01,87.92,87.94,17581.6289917474,50.3861,50.3919,50.3403,50.3518,17581.629
2013-03-25 14:40:00,87.96,88.05,87.95,88.02,43296.25642865686,50.3632,50.4148,50.3575,50.3976,43296.2564
2013-03-25 14:45:00,88.02,88.05,87.96,87.99,19136.46692979309,50.3976,50.4148,50.3632,50.3804,19136.4669
2013-03-25 14:50:00,88.0,88.02,87.97,88.02,26073.436191843084,50.3861,50.3976,50.369,50.3976,26073.4362
2013-03-25 14:55:00,88.02,88.03,87.98,88.03,25116.61284535343,50.3976,50.4033,50.3747,50.4033,25116.6128
2013-03-25 15:00:00,88.03,88.04,87.89,87.96,31933.979189092217,50.4033,50.409,50.3231,50.3632,31933.9792
2013-03-25 15:05:00,87.95,87.97,87.87,87.9,31933.979189092217,50.3575,50.369,50.3117,50.3289,31933.9792
2013-03-25 15:10:00,87.91,87.96,87.87,87.9,27628.27412988877,50.3346,50.3632,50.3117,50.3289,27628.2741
2013-03-25 15:15:00,87.91,87.95,87.78,87.78,42339.433082167205,50.3346,50.3575,50.2602,50.2602,42339.4331
2013-03-25 15:20:00,87.79,87.87,87.77,87.81,64226.76713311805,50.2659,50.3117,50.2544,50.2773,64226.7671
2013-03-25 15:25:00,87.81,87.83,87.78,87.79,44731.49144839135,50.2773,50.2888,50.2602,50.2659,44731.4914
2013-03-25 15:30:00,87.79,87.87,87.79,87.84,75589.04437268269,50.2659,50.3117,50.2659,50.2945,75589.0444
2013-03-25 15:35:00,87.83,87.87,87.79,87.86,70206.9130486784,50.2888,50.3117,50.2659,50.306,70206.913
2013-03-25 15:40:00,87.86,87.89,87.82,87.83,69010.88386556633,50.306,50.3231,50.2831,50.2888,69010.8839
2013-03-25 15:45:00,87.82,87.82,87.77,87.78,91017.82083482838,50.2831,50.2831,50.2544,50.2602,91017.8208
2013-03-25 15:50:00,87.79,87.92,87.78,87.91,138619.78232268867,50.2659,50.3403,50.2602,50.3346,138619.7823
2013-03-25 15:55:00,87.92,88.01,87.91,87.93,113981.58115058008,50.3403,50.3919,50.3346,50.3461,113981.5812
2013-03-26 09:30:00,88.13,88.47,88.13,88.39,77622.29398397321,50.4606,50.6552,50.4606,50.6094,77622.294
2013-03-26 09:35:00,88.39,88.49,88.31,88.4,22365.74572419568,50.6094,50.6667,50.5636,50.6152,22365.7457
2013-03-26 09:40:00,88.42,88.45,88.38,88.4,31575.1704341586,50.6266,50.6438,50.6037,50.6152,31575.1704
2013-03-26 09:45:00,88.43,88.44,88.33,88.41,44731.49144839135,50.6323,50.6381,50.5751,50.6209,44731.4914
2013-03-26 09:50:00,88.43,88.53,88.43,88.47,25714.62743690946,50.6323,50.6896,50.6323,50.6552,25714.6274
2013-03-26 09:55:00,88.47,88.54,88.47,88.49,11123.071402942232,50.6552,50.6953,50.6552,50.6667,11123.0714
2013-03-26 10:00:00,88.48,88.48,88.22,88.43,38631.7426145198,50.661,50.661,50.5121,50.6323,38631.7426
2013-03-26 10:05:00,88.41,88.48,88.38,88.48,24757.80409041981,50.6209,50.661,50.6037,50.661,24757.8041
2013-03-26 10:10:00,88.47,88.54,88.46,88.51,25355.81868197584,50.6552,50.6953,50.6495,50.6781,25355.8187
2013-03-26 10:15:00,88.5,88.51,88.43,88.48,53223.29864848703,50.6724,50.6781,50.6323,50.661,53223.2986
2013-03-26 10:20:00,88.48,88.55,88.48,88.52,36359.28716660687,50.661,50.701,50.661,50.6839,36359.2872
2013-03-26 10:25:00,88.53,88.58,88.53,88.58,33728.02296376032,50.6896,50.7182,50.6896,50.7182,33728.023
2013-03-26 10:30:00,88.58,88.63,88.5,88.51,32890.80253558187,50.7182,50.7468,50.6724,50.6781,32890.8025
2013-03-26 10:35:00,88.51,88.6,88.49,88.57,22126.539887573257,50.6781,50.7297,50.6667,50.7125,22126.5399
2013-03-26 10:40:00,88.55,88.58,88.43,88.45,23083.363234062912,50.701,50.7182,50.6323,50.6438,23083.3632
2013-03-26 10:45:00,88.44,88.48,88.37,88.44,22963.760315751704,50.6381,50.661,50.598,50.6381,22963.7603
2013-03-26 10:50:00,88.43,88.58,88.43,88.52,33847.62588207152,50.6323,50.7182,50.6323,50.6839,33847.6259
2013-03-26 10:55:00,88.54,88.58,88.48,88.5,27269.46537495515,50.6953,50.7182,50.661,50.6724,27269.4654
2013-03-26 11:00:00,88.51,88.61,88.51,88.56,19256.069848104296,50.6781,50.7354,50.6781,50.7068,19256.0698
2013-03-26 11:05:00,88.56,88.59,88.54,88.58,19734.481521349124,50.7068,50.7239,50.6953,50.7182,19734.4815
2013-03-26 11:10:00,88.58,88.6,88.48,88.5,14113.144360722405,50.7182,50.7297,50.661,50.6724,14113.1444
2013-03-26 11:15:00,88.5,88.5,88.38,88.41,24877.407008731014,50.6724,50.6724,50.6037,50.6209,24877.407
2013-03-26 11:20:00,88.43,88.49,88.43,88.49,17222.82023681378,50.6323,50.6667,50.6323,50.6667,17222.8202
2013-03-26 11:25:00,88.5,88.54,88.5,88.51,13515.129769166368,50.6724,50.6953,50.6724,50.6781,13515.1298
2013-03-26 11:30:00,88.51,88.57,88.51,88.53,15309.173543834471,50.6781,50.7125,50.6781,50.6896,15309.1735
2013-03-26 11:35:00,88.52,88.56,88.52,88.56,11721.085994498266,50.6839,50.7068,50.6839,50.7068,11721.086
2013-03-26 11:40:00,88.55,88.59,88.54,88.57,7893.792608539648,50.701,50.7239,50.6953,50.7125,7893.7926
2013-03-26 11:45:00,88.57,88.61,88.57,88.59,8491.807200095684,50.7125,50.7354,50.7125,50.7239,8491.8072
2013-03-26 11:50:00,88.6,88.66,88.52,88.55,49037.19650759479,50.7297,50.764,50.6839,50.701,49037.1965
2013-03-26 11:55:00,88.54,88.62,88.54,88.58,16983.614400191367,50.6953,50.7411,50.6953,50.7182,16983.6144
2013-03-26 12:00:00,88.59,88.69,88.59,88.64,19495.27568472671,50.7239,50.7812,50.7239,50.7526,19495.2757
2013-03-26 12:05:00,88.66,88.69,88.6,88.6,19495.27568472671,50.764,50.7812,50.7297,50.7297,19495.2757
2013-03-26 12:10:00,88.6,88.63,88.55,88.6,17222.82023681378,50.7297,50.7468,50.701,50.7297,17222.8202
2013-03-26 12:15:00,88.58,88.6,88.53,88.57,19614.87860303792,50.7182,50.7297,50.6896,50.7125,19614.8786
2013-03-26 12:20:00,88.56,88.56,88.48,88.53,20212.893194593948,50.7068,50.7068,50.661,50.6896,20212.8932
2013-03-26 12:25:00,88.53,88.58,88.48,88.58,29541.92082286808,50.6896,50.7182,50.661,50.7182,29541.9208
2013-03-26 12:30:00,88.58,88.61,88.57,88.58,13395.526850855162,50.7182,50.7354,50.7125,50.7182,13395.5269
2013-03-26 12:35:00,88.57,88.63,88.56,88.62,26432.244946776704,50.7125,50.7468,50.7068,50.7411,26432.2449
2013-03-26 12:40:00,88.62,88.68,88.62,88.64,17342.423155124987,50.7411,50.7755,50.7411,50.7526,17342.4232
2013-03-26 12:45:00,88.62,88.63,88.59,88.63,10166.248056452578,50.7411,50.7468,50.7239,50.7468,10166.2481
2013-03-26 12:50:00,88.61,88.61,88.55,88.6,16385.599808635332,50.7354,50.7354,50.701,50.7297,16385.5998
2013-03-26 12:55:00,88.6,88.61,88.58,88.58,6936.9692620499945,50.7297,50.7354,50.7182,50.7182,6936.9693
2013-03-26 13:00:00,88.58,88.58,88.54,88.56,20691.30486783877,50.7182,50.7182,50.6953,50.7068,20691.3049
2013-03-26 13:05:00,88.56,88.58,88.53,88.58,12558.306422676716,50.7068,50.7182,50.6896,50.7182,12558.3064
2013-03-26 13:10:00,88.58,88.61,88.58,88.6,16385.599808635332,50.7182,50.7354,50.7182,50.7297,16385.5998
2013-03-26 13:15:00,88.59,88.61,88.49,88.54,29541.92082286808,50.7239,50.7354,50.6667,50.6953,29541.9208
2013-03-26 13:20:00,88.55,88.62,88.55,88.62,17820.834828369814,50.701,50.7411,50.701,50.7411,17820.8348
2013-03-26 13:25:00,88.63,88.65,88.62,88.64,21528.525296017226,50.7468,50.7583,50.7411,50.7526,21528.5253
2013-03-26 13:30:00,88.63,88.66,88.62,88.65,16624.805645257744,50.7468,50.764,50.7411,50.7583,16624.8056
2013-03-26 13:35:00,88.65,88.65,88.61,88.63,15787.585217079297,50.7583,50.7583,50.7354,50.7468,15787.5852
2013-03-26 13:40:00,88.63,88.63,88.57,88.58,18538.452338237053,50.7468,50.7468,50.7125,50.7182,18538.4523
2013-03-26 13:45:00,88.58,88.61,88.55,88.6,10883.86556631982,50.7182,50.7354,50.701,50.7297,10883.8656
2013-03-26 13:50:00,88.6,88.63,88.59,88.63,17222.82023681378,50.7297,50.7468,50.7239,50.7468,17222.8202
2013-03-26 13:55:00,88.63,88.67,88.63,88.66,24997.00992704222,50.7468,50.7698,50.7468,50.764,24997.0099
2013-03-26 14:00:00,88.66,88.69,88.63,88.65,20332.496112905155,50.764,50.7812,50.7468,50.7583,20332.4961
2013-03-26 14:05:00,88.64,88.65,88.63,88.64,26073.436191843084,50.7526,50.7583,50.7468,50.7526,26073.4362
2013-03-26 14:10:00,88.65,88.68,88.64,88.66,19375.6727664155,50.7583,50.7755,50.7526,50.764,19375.6728
2013-03-26 14:15:00,88.66,88.69,88.65,88.69,17581.6289917474,50.764,50.7812,50.7583,50.7812,17581.629
2013-03-26 14:20:00,88.69,88.74,88.69,88.7,20810.907786149983,50.7812,50.8098,50.7812,50.7869,20810.9078
2013-03-26 14:25:00,88.69,88.77,88.69,88.76,43774.66810190169,50.7812,50.827,50.7812,50.8213,43774.6681
2013-03-26 14:30:00,88.75,88.77,88.7,88.71,27628.27412988877,50.8156,50.827,50.7869,50.7927,27628.2741
2013-03-26 14:35:00,88.71,88.71,88.66,88.67,17222.82023681378,50.7927,50.7927,50.764,50.7698,17222.8202
2013-03-26 14:40:00,88.67,88.69,88.66,88.68,15309.173543834471,50.7698,50.7812,50.764,50.7755,15309.1735
2013-03-26 14:45:00,88.68,88.69,88.66,88.69,18658.05525654826,50.7755,50.7812,50.764,50.7812,18658.0553
2013-03-26 14:50:00,88.69,88.76,88.69,88.76,15189.570625523264,50.7812,50.8213,50.7812,50.8213,15189.5706
2013-03-26 14:55:00,88.76,88.79,88.74,88.78,32771.199617270664,50.8213,50.8385,50.8098,50.8327,32771.1996
2013-03-26 15:00:00,88.77,88.78,88.76,88.78,21648.12821432843,50.827,50.8327,50.8213,50.8327,21648.1282
2013-03-26 15:05:00,88.79,88.79,88.75,88.76,30737.950005980147,50.8385,50.8385,50.8156,50.8213,30737.95
2013-03-26 15:10:00,88.76,88.81,88.75,88.79,24638.2011721086,50.8213,50.8499,50.8156,50.8385,24638.2012
2013-03-26 15:15:00,88.79,88.82,88.74,88.74,21169.7165410836,50.8385,50.8556,50.8098,50.8098,21169.7165
2013-03-26 15:20:00,88.74,88.74,88.71,88.71,24997.00992704222,50.8098,50.8098,50.7927,50.7927,24997.0099
2013-03-26 15:25:00,88.71,88.76,88.7,88.75,31933.979189092217,50.7927,50.8213,50.7869,50.8156,31933.9792
2013-03-26 15:30:00,88.75,88.77,88.7,88.73,59323.047482358576,50.8156,50.827,50.7869,50.8041,59323.0475
2013-03-26 15:35:00,88.73,88.75,88.7,88.74,30139.935414424115,50.8041,50.8156,50.7869,50.8098,30139.9354
2013-03-26 15:40:00,88.74,88.74,88.71,88.72,23920.58366224136,50.8098,50.8098,50.7927,50.7984,23920.5837
2013-03-26 15:45:00,88.72,88.74,88.7,88.72,49156.79942590599,50.7984,50.8098,50.7869,50.7984,49156.7994
2013-03-26 15:50:00,88.72,88.74,88.68,88.69,94366.70254754215,50.7984,50.8098,50.7755,50.7812,94366.7025
2013-03-26 15:55:00,88.69,88.71,88.65,88.67,122353.78543236456,50.7812,50.7927,50.7583,50.7698,122353.7854
2013-03-27 09:30:00,88.08,88.21,87.93,87.94,101303.67180959215,50.4319,50.5064,50.3461,50.3518,101303.6718
2013-03-27 09:35:00,87.94,87.99,87.84,87.92,38870.94845114221,50.3518,50.3804,50.2945,50.3403,38870.9485
2013-03-27 09:40:00,87.92,87.99,87.85,87.87,27628.27412988877,50.3403,50.3804,50.3002,50.3117,27628.2741
2013-03-27 09:45:00,87.87,88.02,87.85,87.98,42817.84475541204,50.3117,50.3976,50.3002,50.3747,42817.8448
2013-03-27 09:50:00,87.97,87.99,87.9,87.98,41263.006817366346,50.369,50.3804,50.3289,50.3747,41263.0068
2013-03-27 09:55:00,88.02,88.06,87.97,88.02,20093.290276282743,50.3976,50.4205,50.369,50.3976,20093.2903
2013-03-27 10:00:00,88.02,88.03,87.92,87.93,42578.63891878962,50.3976,50.4033,50.3403,50.3461,42578.6389
2013-03-27 10:05:00,87.92,87.94,87.84,87.87,45688.314794881,50.3403,50.3518,50.2945,50.3117,45688.3148
2013-03-27 10:10:00,87.87,87.87,87.77,87.78,34804.44922856118,50.3117,50.3117,50.2544,50.2602,34804.4492
2013-03-27 10:15:00,87.8,87.86,87.78,87.82,47721.56440617152,50.2716,50.306,50.2602,50.2831,47721.5644
2013-03-27 10:20:00,87.83,87.92,87.79,87.82,24398.995335486183,50.2888,50.3403,50.2659,50.2831,24398.9953
2013-03-27 10:25:00,87.83,87.97,87.83,87.92,27867.479966511182,50.2888,50.369,50.2888,50.3403,27867.48
2013-03-27 10:30:00,87.92,87.98,87.91,87.93,32173.18502571463,50.3403,50.3747,50.3346,50.3461,32173.185
2013-03-27 10:35:00,87.94,87.98,87.89,87.95,25116.61284535343,50.3518,50.3747,50.3231,50.3575,25116.6128
2013-03-27 10:40:00,87.97,88.07,87.96,88.02,33130.008372204284,50.369,50.4262,50.3632,50.3976,33130.0084
2013-03-27 10:45:00,88.03,88.07,87.98,87.98,26193.03911015429,50.4033,50.4262,50.3747,50.3747,26193.0391
2013-03-27 10:50:00,87.97,88.0,87.92,87.92,21648.12821432843,50.369,50.3861,50.3403,50.3403,21648.1282
2013-03-27 10:55:00,87.92,87.92,87.86,87.88,20452.099031216363,50.3403,50.3403,50.306,50.3174,20452.099
2013-03-27 11:00:00,87.88,87.96,87.84,87.84,43057.05059203445,50.3174,50.3632,50.2945,50.2945,43057.0506
2013-03-27 11:05:00,87.83,87.86,87.77,87.82,49635.21109915082,50.2888,50.306,50.2544,50.2831,49635.2111
2013-03-27 11:10:00,87.82,87.94,87.82,87.91,29900.7295778017,50.2831,50.3518,50.2831,50.3346,29900.7296
2013-03-27 11:15:00,87.92,87.98,87.91,87.95,29302.714986245664,50.3403,50.3747,50.3346,50.3575,29302.715
2013-03-27 11:20:00,87.95,87.95,87.87,87.91,19375.6727664155,50.3575,50.3575,50.3117,50.3346,19375.6728
2013-03-27 11:25:00,87.92,87.94,87.87,87.91,13156.321014232748,50.3403,50.3518,50.3117,50.3346,13156.321
2013-03-27 11:30:00,87.92,87.98,87.92,87.96,28465.494558067217,50.3403,50.3747,50.3403,50.3632,28465.4946
2013-03-27 11:35:00,87.96,87.99,87.92,87.96,21648.12821432843,50.3632,50.3804,50.3403,50.3632,21648.1282
2013-03-27 11:40:00,87.96,87.98,87.94,87.98,20332.496112905155,50.3632,50.3747,50.3518,50.3747,20332.4961
2013-03-27 11:45:00,87.98,88.0,87.95,87.98,17820.834828369814,50.3747,50.3861,50.3575,50.3747,17820.8348
2013-03-27 11:50:00,87.98,88.02,87.95,87.97,22604.951560818085,50.3747,50.3976,50.3575,50.369,22604.9516
2013-03-27 11:55:00,87.97,87.99,87.92,87.96,10764.262648008613,50.369,50.3804,50.3403,50.3632,10764.2626
2013-03-27 12:00:00,87.97,88.02,87.96,87.99,17103.21731850257,50.369,50.3976,50.3632,50.3804,17103.2173
2013-03-27 12:05:00,87.98,87.99,87.92,87.92,8970.21887334051,50.3747,50.3804,50.3403,50.3403,8970.2189
2013-03-27 12:10:00,87.93,88.0,87.92,87.97,15309.173543834471,50.3461,50.3861,50.3403,50.369,15309.1735
2013-03-27 12:15:00,87.98,87.99,87.94,87.97,17222.82023681378,50.3747,50.3804,50.3518,50.369,17222.8202
2013-03-27 12:20:00,87.95,88.05,87.93,88.03,17820.834828369814,50.3575,50.4148,50.3461,50.4033,17820.8348
2013-03-27 12:25:00,88.05,88.05,87.93,87.96,22246.142805884465,50.4148,50.4148,50.3461,50.3632,22246.1428
2013-03-27 12:30:00,87.95,88.01,87.92,88.0,12558.306422676716,50.3575,50.3919,50.3403,50.3861,12558.3064
2013-03-27 12:35:00,87.99,88.02,87.97,88.0,12797.512259299128,50.3804,50.3976,50.369,50.3861,12797.5123
2013-03-27 12:40:00,88.0,88.01,87.96,87.97,18897.26109317068,50.3861,50.3919,50.3632,50.369,18897.2611
2013-03-27 12:45:00,87.97,87.98,87.91,87.95,15548.379380456883,50.369,50.3747,50.3346,50.3575,15548.3794
2013-03-27 12:50:00,87.94,87.97,87.92,87.93,13515.129769166368,50.3518,50.369,50.3403,50.3461,13515.1298
2013-03-27 12:55:00,87.95,87.97,87.93,87.97,10883.86556631982,50.3575,50.369,50.3461,50.369,10883.8656
2013-03-27 13:00:00,87.97,87.98,87.91,87.91,11960.29183112068,50.369,50.3747,50.3346,50.3346,11960.2918
2013-03-27 13:05:00,87.91,87.92,87.89,87.9,11960.29183112068,50.3346,50.3403,50.3231,50.3289,11960.2918
2013-03-27 13:10:00,87.89,87.93,87.85,87.88,22006.93696926205,50.3231,50.3461,50.3002,50.3174,22006.937
2013-03-27 13:15:00,87.89,87.97,87.88,87.95,22724.55447912929,50.3231,50.369,50.3174,50.3575,22724.5545
2013-03-27 13:20:00,87.94,87.95,87.92,87.94,10764.262648008613,50.3518,50.3575,50.3403,50.3518,10764.2626
2013-03-27 13:25:00,87.96,87.96,87.94,87.94,9568.233464896544,50.3632,50.3632,50.3518,50.3518,9568.2335
2013-03-27 13:30:00,87.94,87.96,87.92,87.96,10644.659729697403,50.3518,50.3632,50.3403,50.3632,10644.6597
2013-03-27 13:35:00,87.96,87.96,87.93,87.95,19854.084439660328,50.3632,50.3632,50.3461,50.3575,19854.0844
2013-03-27 13:40:00,87.96,87.98,87.94,87.96,39349.36012438704,50.3632,50.3747,50.3518,50.3632,39349.3601
2013-03-27 13:45:00,87.96,88.01,87.94,88.0,18179.64358330344,50.3632,50.3919,50.3518,50.3861,18179.6436
2013-03-27 13:50:00,88.0,88.02,87.95,87.99,28465.494558067217,50.3861,50.3976,50.3575,50.3804,28465.4946
2013-03-27 13:55:00,88.0,88.04,87.98,87.99,17222.82023681378,50.3861,50.409,50.3747,50.3804,17222.8202
2013-03-27 14:00:00,87.99,88.05,87.97,88.05,27149.862456643943,50.3804,50.4148,50.369,50.4148,27149.8625
2013-03-27 14:05:00,88.06,88.1,88.04,88.07,19973.687357971536,50.4205,50.4434,50.409,50.4262,19973.6874
2013-03-27 14:10:00,88.07,88.1,88.04,88.1,27389.06829326636,50.4262,50.4434,50.409,50.4434,27389.0683
2013-03-27 14:15:00,88.1,88.11,88.07,88.09,11840.688912809474,50.4434,50.4491,50.4262,50.4377,11840.6889
2013-03-27 14:20:00,88.08,88.15,88.08,88.11,15069.967707212058,50.4319,50.472,50.4319,50.4491,15069.9677
2013-03-27 14:25:00,88.11,88.17,88.08,88.17,13275.923932543954,50.4491,50.4835,50.4319,50.4835,13275.9239
2013-03-27 14:30:00,88.17,88.17,88.1,88.14,23681.377825618947,50.4835,50.4835,50.4434,50.4663,23681.3778
2013-03-27 14:35:00,88.14,88.15,88.12,88.14,15309.173543834471,50.4663,50.472,50.4548,50.4663,15309.1735
2013-03-27 14:40:00,88.14,88.17,88.09,88.12,24279.39241717498,50.4663,50.4835,50.4377,50.4548,24279.3924
2013-03-27 14:45:00,88.14,88.16,88.11,88.12,18299.24650161464,50.4663,50.4777,50.4491,50.4548,18299.2465
2013-03-27 14:50:00,88.11,88.15,88.1,88.12,18179.64358330344,50.4491,50.472,50.4434,50.4548,18179.6436
2013-03-27 14:55:00,88.13,88.13,88.07,88.12,20691.30486783877,50.4606,50.4606,50.4262,50.4548,20691.3049
2013-03-27 15:00:00,88.13,88.14,88.07,88.07,20810.907786149983,50.4606,50.4663,50.4262,50.4262,20810.9078
2013-03-27 15:05:00,88.07,88.12,88.04,88.11,20810.907786149983,50.4262,50.4548,50.409,50.4491,20810.9078
2013-03-27 15:10:00,88.09,88.11,88.0,88.03,44851.09436670255,50.4377,50.4491,50.3861,50.4033,44851.0944
2013-03-27 15:15:00,88.02,88.02,87.96,87.96,33130.008372204284,50.3976,50.3976,50.3632,50.3632,33130.0084
2013-03-27 15:20:00,87.96,88.04,87.96,88.02,33488.8171271379,50.3632,50.409,50.3632,50.3976,33488.8171
2013-03-27 15:25:00,88.01,88.1,87.99,88.07,26073.436191843084,50.3919,50.4434,50.3804,50.4262,26073.4362
2013-03-27 15:30:00,88.07,88.14,88.03,88.09,44253.079775146514,50.4262,50.4663,50.4033,50.4377,44253.0798
2013-03-27 15:35:00,88.08,88.09,88.05,88.08,30737.950005980147,50.4319,50.4377,50.4148,50.4319,30737.95
2013-03-27 15:40:00,88.09,88.11,88.05,88.06,27867.479966511182,50.4377,50.4491,50.4148,50.4205,27867.48
2013-03-27 15:45:00,88.05,88.06,87.95,87.98,88864.96830522665,50.4148,50.4205,50.3575,50.3747,88864.9683
2013-03-27 15:50:00,87.98,88.02,87.94,87.95,91376.629589762,50.3747,50.3976,50.3518,50.3575,91376.6296
2013-03-27 15:55:00,87.95,88.05,87.94,88.02,133716.0626719292,50.3575,50.4148,50.3518,50.3976,133716.0627
2013-03-28 09:30:00,88.35,88.54,88.02,88.51,79775.14651357493,50.5865,50.6953,50.3976,50.6781,79775.1465
2013-03-28 09:35:00,88.51,88.61,88.33,88.35,29661.523741179288,50.6781,50.7354,50.5751,50.5865,29661.5237
2013-03-28 09:40:00,88.38,88.38,88.19,88.2,29422.317904556872,50.6037,50.6037,50.4949,50.5006,29422.3179
2013-03-28 09:45:00,88.22,88.38,88.22,88.33,27987.08288482239,50.5121,50.6037,50.5121,50.5751,27987.0829
2013-03-28 09:50:00,88.3,88.44,88.29,88.39,29541.92082286808,50.5579,50.6381,50.5522,50.6094,29541.9208
2013-03-28 09:55:00,88.39,88.44,88.3,88.31,26551.847865087908,50.6094,50.6381,50.5579,50.5636,26551.8479
2013-03-28 10:00:00,88.33,88.35,88.23,88.26,27987.08288482239,50.5751,50.5865,50.5178,50.535,27987.0829
2013-03-28 10:05:00,88.28,88.28,88.22,88.26,14471.953115656022,50.5464,50.5464,50.5121,50.535,14471.9531
2013-03-28 10:10:00,88.27,88.35,88.26,88.35,15548.379380456883,50.5407,50.5865,50.535,50.5865,15548.3794
2013-03-28 10:15:00,88.35,88.36,88.26,88.28,15189.570625523264,50.5865,50.5923,50.535,50.5464,15189.5706
2013-03-28 10:20:00,88.29,88.41,88.28,88.38,7893.792608539648,50.5522,50.6209,50.5464,50.6037,7893.7926
2013-03-28 10:25:00,88.37,88.43,88.34,88.42,14950.36478890085,50.598,50.6323,50.5808,50.6266,14950.3648
2013-03-28 10:30:00,88.4,88.51,88.4,88.48,30020.332496112907,50.6152,50.6781,50.6152,50.661,30020.3325
2013-03-28 10:35:00,88.48,88.57,88.44,88.57,16624.805645257744,50.661,50.7125,50.6381,50.7125,16624.8056
2013-03-28 10:40:00,88.57,88.58,88.51,88.58,12797.512259299128,50.7125,50.7182,50.6781,50.7182,12797.5123
2013-03-28 10:45:00,88.56,88.58,88.52,88.57,18538.452338237053,50.7068,50.7182,50.6839,50.7125,18538.4523
2013-03-28 10:50:00,88.56,88.56,88.49,88.53,12558.306422676716,50.7068,50.7068,50.6667,50.6896,12558.3064
2013-03-28 10:55:00,88.53,88.63,88.53,88.54,32651.596698959456,50.6896,50.7468,50.6896,50.6953,32651.5967
2013-03-28 11:00:00,88.55,88.6,88.53,88.6,14830.761870589644,50.701,50.7297,50.6896,50.7297,14830.7619
2013-03-28 11:05:00,88.59,88.59,88.53,88.55,21050.1136227724,50.7239,50.7239,50.6896,50.701,21050.1136
2013-03-28 11:10:00,88.56,88.58,88.54,88.57,9927.042219830164,50.7068,50.7182,50.6953,50.7125,9927.0422
2013-03-28 11:15:00,88.56,88.58,88.53,88.57,14591.55603396723,50.7068,50.7182,50.6896,50.7125,14591.556
2013-03-28 11:20:00,88.58,88.63,88.57,88.57,31814.37627078101,50.7182,50.7468,50.7125,50.7125,31814.3763
2013-03-28 11:25:00,88.57,88.57,88.5,88.55,19973.687357971536,50.7125,50.7125,50.6724,50.701,19973.6874
2013-03-28 11:30:00,88.56,88.57,88.46,88.48,29302.714986245664,50.7068,50.7125,50.6495,50.661,29302.715
2013-03-28 11:35:00,88.49,88.5,88.43,88.44,21767.73113263964,50.6667,50.6724,50.6323,50.6381,21767.7311
2013-03-28 11:40:00,88.44,88.47,88.41,88.44,12438.703504365509,50.6381,50.6552,50.6209,50.6381,12438.7035
2013-03-28 11:45:00,88.46,88.48,88.44,88.47,12079.894749431887,50.6495,50.661,50.6381,50.6552,12079.8947
2013-03-28 11:50:00,88.48,88.51,88.44,88.49,14352.350197344816,50.661,50.6781,50.6381,50.6667,14352.3502
2013-03-28 11:55:00,88.5,88.5,88.43,88.45,14950.36478890085,50.6724,50.6724,50.6323,50.6438,14950.3648
2013-03-28 12:00:00,88.43,88.48,88.38,88.38,14830.761870589644,50.6323,50.661,50.6037,50.6037,14830.7619
2013-03-28 12:05:00,88.39,88.47,88.39,88.43,14591.55603396723,50.6094,50.6552,50.6094,50.6323,14591.556
2013-03-28 12:10:00,88.43,88.48,88.43,88.45,18060.040664992222,50.6323,50.661,50.6323,50.6438,18060.0407
2013-03-28 12:15:00,88.45,88.45,88.38,88.41,12079.894749431887,50.6438,50.6438,50.6037,50.6209,12079.8947
2013-03-28 12:20:00,88.4,88.42,88.37,88.37,9687.83638320775,50.6152,50.6266,50.598,50.598,9687.8364
2013-03-28 12:25:00,88.37,88.41,88.35,88.38,15309.173543834471,50.598,50.6209,50.5865,50.6037,15309.1735
2013-03-28 12:30:00,88.38,88.47,88.38,88.44,9329.02762827413,50.6037,50.6552,50.6037,50.6381,9329.0276
2013-03-28 12:35:00,88.43,88.48,88.42,88.43,9089.821791651715,50.6323,50.661,50.6266,50.6323,9089.8218
2013-03-28 12:40:00,88.43,88.48,88.42,88.48,7056.572180361201,50.6323,50.661,50.6266,50.661,7056.5722
2013-03-28 12:45:00,88.48,88.53,88.48,88.5,13993.541442411197,50.661,50.6896,50.661,50.6724,13993.5414
2013-03-28 12:50:00,88.48,88.5,88.48,88.49,10405.453893074991,50.661,50.6724,50.661,50.6667,10405.4539
2013-03-28 12:55:00,88.48,88.5,88.47,88.49,6817.366343738788,50.661,50.6724,50.6552,50.6667,6817.3663
2013-03-28 13:00:00,88.49,88.49,88.43,88.45,16624.805645257744,50.6667,50.6667,50.6323,50.6438,16624.8056
2013-03-28 13:05:00,88.46,88.48,88.45,88.47,7774.189690228442,50.6495,50.661,50.6438,50.6552,7774.1897
2013-03-28 13:10:00,88.47,88.51,88.47,88.48,7534.983853606029,50.6552,50.6781,50.6552,50.661,7534.9839
2013-03-28 13:15:00,88.49,88.53,88.48,88.53,9568.233464896544,50.6667,50.6896,50.661,50.6896,9568.2335
2013-03-28 13:20:00,88.53,88.55,88.51,88.54,8731.013036718097,50.6896,50.701,50.6781,50.6953,8731.013
2013-03-28 13:25:00,88.54,88.57,88.53,88.55,16505.20272694654,50.6953,50.7125,50.6896,50.701,16505.2027
2013-03-28 13:30:00,88.56,88.58,88.54,88.58,12079.894749431887,50.7068,50.7182,50.6953,50.7182,12079.8947
2013-03-28 13:35:00,88.57,88.58,88.55,88.56,13515.129769166368,50.7125,50.7182,50.701,50.7068,13515.1298
2013-03-28 13:40:00,88.56,88.58,88.54,88.58,13036.718095921542,50.7068,50.7182,50.6953,50.7182,13036.7181
2013-03-28 13:45:00,88.58,88.58,88.55,88.57,8970.21887334051,50.7182,50.7182,50.701,50.7125,8970.2189
2013-03-28 13:50:00,88.56,88.58,88.56,88.57,6219.351752182753,50.7068,50.7182,50.7068,50.7125,6219.3518
2013-03-28 13:55:00,88.57,88.58,88.55,88.58,13395.526850855162,50.7125,50.7182,50.701,50.7182,13395.5269
2013-03-28 14:00:00,88.58,88.61,88.57,88.6,13395.526850855162,50.7182,50.7354,50.7125,50.7297,13395.5269
2013-03-28 14:05:00,88.61,88.61,88.59,88.6,10764.262648008613,50.7354,50.7354,50.7239,50.7297,10764.2626
2013-03-28 14:10:00,88.61,88.62,88.58,88.6,13993.541442411197,50.7354,50.7411,50.7182,50.7297,13993.5414
2013-03-28 14:15:00,88.6,88.61,88.58,88.58,11721.085994498266,50.7297,50.7354,50.7182,50.7182,11721.086
2013-03-28 14:20:00,88.58,88.63,88.58,88.6,13036.718095921542,50.7182,50.7468,50.7182,50.7297,13036.7181
2013-03-28 14:25:00,88.6,88.62,88.58,88.61,9927.042219830164,50.7297,50.7411,50.7182,50.7354,9927.0422
2013-03-28 14:30:00,88.6,88.63,88.6,88.63,15907.188135390505,50.7297,50.7468,50.7297,50.7468,15907.1881
2013-03-28 14:35:00,88.62,88.69,88.61,88.63,39349.36012438704,50.7411,50.7812,50.7354,50.7468,39349.3601
2013-03-28 14:40:00,88.63,88.66,88.6,88.65,21887.334050950845,50.7468,50.764,50.7297,50.7583,21887.3341
2013-03-28 14:45:00,88.64,88.69,88.61,88.69,19734.481521349124,50.7526,50.7812,50.7354,50.7812,19734.4815
2013-03-28 14:50:00,88.69,88.69,88.63,88.65,13873.938524099987,50.7812,50.7812,50.7468,50.7583,13873.9385
2013-03-28 14:55:00,88.65,88.65,88.63,88.65,19495.27568472671,50.7583,50.7583,50.7468,50.7583,19495.2757
2013-03-28 15:00:00,88.64,88.64,88.54,88.55,23681.377825618947,50.7526,50.7526,50.6953,50.701,23681.3778
2013-03-28 15:05:00,88.54,88.56,88.46,88.53,27508.671211577563,50.6953,50.7068,50.6495,50.6896,27508.6712
2013-03-28 15:10:00,88.54,88.58,88.53,88.55,18060.040664992222,50.6953,50.7182,50.6896,50.701,18060.0407
2013-03-28 15:15:00,88.57,88.63,88.57,88.61,15428.776462145675,50.7125,50.7468,50.7125,50.7354,15428.7765
2013-03-28 15:20:00,88.6,88.69,88.6,88.63,29661.523741179288,50.7297,50.7812,50.7297,50.7468,29661.5237
2013-03-28 15:25:00,88.62,88.67,88.61,88.64,25475.42160028705,50.7411,50.7698,50.7354,50.7526,25475.4216
2013-03-28 15:30:00,88.65,88.68,88.6,88.64,36239.68424829566,50.7583,50.7755,50.7297,50.7526,36239.6842
2013-03-28 15:35:00,88.64,88.68,88.61,88.61,19375.6727664155,50.7526,50.7755,50.7354,50.7354,19375.6728
2013-03-28 15:40:00,88.62,88.65,88.58,88.59,27389.06829326636,50.7411,50.7583,50.7182,50.7239,27389.0683
2013-03-28 15:45:00,88.59,88.68,88.57,88.67,61834.70876689391,50.7239,50.7755,50.7125,50.7698,61834.7088
2013-03-28 15:50:00,88.67,88.83,88.67,88.83,140413.8260973568,50.7698,50.8614,50.7698,50.8614,140413.8261
2013-03-28 15:55:00,88.82,88.91,88.74,88.84,397081.6887932066,50.8556,50.9072,50.8098,50.8671,397081.6888
2013-04-01 09:30:00,88.63,88.72,88.47,88.53,92213.85001794044,50.7468,50.7984,50.6552,50.6896,92213.85
2013-04-01 09:35:00,88.54,88.77,88.53,88.77,32412.390862337044,50.6953,50.827,50.6896,50.827,32412.3909
2013-04-01 09:40:00,88.76,88.76,88.68,88.72,18897.26109317068,50.8213,50.8213,50.7755,50.7984,18897.2611
2013-04-01 09:45:00,88.71,88.73,88.63,88.71,19256.069848104296,50.7927,50.8041,50.7468,50.7927,19256.0698
2013-04-01 09:50:00,88.71,88.77,88.67,88.75,21767.73113263964,50.7927,50.827,50.7698,50.8156,21767.7311
2013-04-01 09:55:00,88.74,88.75,88.65,88.69,31814.37627078101,50.8098,50.8156,50.7583,50.7812,31814.3763
2013-04-01 10:00:00,88.7,88.75,88.35,88.43,72000.9568233465,50.7869,50.8156,50.5865,50.6323,72000.9568
2013-04-01 10:05:00,88.43,88.56,88.42,88.47,48678.38775266117,50.6323,50.7068,50.6266,50.6552,48678.3878
2013-04-01 10:10:00,88.48,88.62,88.48,88.49,23083.363234062912,50.661,50.7411,50.661,50.6667,23083.3632
2013-04-01 10:15:00,88.48,88.58,88.47,88.58,20930.51070446119,50.661,50.7182,50.6552,50.7182,20930.5107
2013-04-01 10:20:00,88.57,88.66,88.55,88.6,18897.26109317068,50.7125,50.764,50.701,50.7297,18897.2611
2013-04-01 10:25:00,88.58,88.65,88.58,88.65,20691.30486783877,50.7182,50.7583,50.7182,50.7583,20691.3049
2013-04-01 10:30:00,88.65,88.65,88.51,88.52,17701.231910058606,50.7583,50.7583,50.6781,50.6839,17701.2319
2013-04-01 10:35:00,88.52,88.57,88.48,88.48,23202.96615237412,50.6839,50.7125,50.661,50.661,23202.9662
2013-04-01 10:40:00,88.48,88.48,88.35,88.39,13156.321014232748,50.661,50.661,50.5865,50.6094,13156.321
2013-04-01 10:45:00,88.41,88.41,88.18,88.26,29661.523741179288,50.6209,50.6209,50.4892,50.535,29661.5237
2013-04-01 10:50:00,88.25,88.33,88.21,88.32,40186.58055256549,50.5293,50.5751,50.5064,50.5694,40186.5806
2013-04-01 10:55:00,88.32,88.33,88.28,88.29,18179.64358330344,50.5694,50.5751,50.5464,50.5522,18179.6436
2013-04-01 11:00:00,88.29,88.29,88.19,88.24,29422.317904556872,50.5522,50.5522,50.4949,50.5235,29422.3179
2013-04-01 11:05:00,88.25,88.34,88.23,88.32,57050.592034445646,50.5293,50.5808,50.5178,50.5694,57050.592
2013-04-01 11:10:00,88.32,88.38,88.3,88.38,14232.747279033609,50.5694,50.6037,50.5579,50.6037,14232.7473
2013-04-01 11:15:00,88.37,88.39,88.32,88.36,21050.1136227724,50.598,50.6094,50.5694,50.5923,21050.1136
2013-04-01 11:20:00,88.36,88.37,88.26,88.29,30857.552924291354,50.5923,50.598,50.535,50.5522,30857.5529
2013-04-01 11:25:00,88.29,88.43,88.28,88.4,23800.980743930155,50.5522,50.6323,50.5464,50.6152,23800.9807
2013-04-01 11:30:00,88.4,88.43,88.3,88.36,32053.58210740342,50.6152,50.6323,50.5579,50.5923,32053.5821
2013-04-01 11:35:00,88.36,88.38,88.24,88.24,20810.907786149983,50.5923,50.6037,50.5235,50.5235,20810.9078
2013-04-01 11:40:00,88.25,88.29,88.25,88.28,12199.497667743091,50.5293,50.5522,50.5293,50.5464,12199.4977
2013-04-01 11:45:00,88.28,88.35,88.27,88.33,14113.144360722405,50.5464,50.5865,50.5407,50.5751,14113.1444
2013-04-01 11:50:00,88.33,88.36,88.29,88.32,11242.674321253438,50.5751,50.5923,50.5522,50.5694,11242.6743
2013-04-01 11:55:00,88.33,88.34,88.29,88.32,12677.90934098792,50.5751,50.5808,50.5522,50.5694,12677.9093
2013-04-01 12:00:00,88.32,88.33,88.3,88.33,10764.262648008613,50.5694,50.5751,50.5579,50.5751,10764.2626
2013-04-01 12:05:00,88.32,88.38,88.31,88.38,16744.40856356895,50.5694,50.6037,50.5636,50.6037,16744.4086
2013-04-01 12:10:00,88.39,88.4,88.32,88.33,10285.850974763784,50.6094,50.6152,50.5694,50.5751,10285.851
2013-04-01 12:15:00,88.31,88.33,88.29,88.33,9927.042219830164,50.5636,50.5751,50.5522,50.5751,9927.0422
2013-04-01 12:20:00,88.33,88.34,88.24,88.24,16026.79105370171,50.5751,50.5808,50.5235,50.5235,16026.7911
2013-04-01 12:25:00,88.23,88.31,88.23,88.3,7654.586771917236,50.5178,50.5636,50.5178,50.5579,7654.5868
2013-04-01 12:30:00,88.31,88.31,88.26,88.27,16744.40856356895,50.5636,50.5636,50.535,50.5407,16744.4086
2013-04-01 12:35:00,88.27,88.31,88.26,88.29,12558.306422676716,50.5407,50.5636,50.535,50.5522,12558.3064
2013-04-01 12:40:00,88.3,88.34,88.25,88.26,16864.01148188016,50.5579,50.5808,50.5293,50.535,16864.0115
2013-04-01 12:45:00,88.26,88.28,88.2,88.28,33010.40545389308,50.535,50.5464,50.5006,50.5464,33010.4055
2013-04-01 12:50:00,88.28,88.31,88.24,88.26,20691.30486783877,50.5464,50.5636,50.5235,50.535,20691.3049
2013-04-01 12:55:00,88.25,88.28,88.23,88.28,8132.998445162062,50.5293,50.5464,50.5178,50.5464,8132.9984
2013-04-01 13:00:00,88.28,88.28,88.23,88.27,15907.188135390505,50.5464,50.5464,50.5178,50.5407,15907.1881
2013-04-01 13:05:00,88.28,88.33,88.25,88.27,12797.512259299128,50.5464,50.5751,50.5293,50.5407,12797.5123
2013-04-01 13:10:00,88.27,88.29,88.26,88.26,10764.262648008613,50.5407,50.5522,50.535,50.535,10764.2626
2013-04-01 13:15:00,88.26,88.27,88.23,88.25,5621.337160626719,50.535,50.5407,50.5178,50.5293,5621.3372
2013-04-01 13:20:00,88.24,88.27,88.22,88.26,13754.33560578878,50.5235,50.5407,50.5121,50.535,13754.3356
2013-04-01 13:25:00,88.26,88.29,88.26,88.27,15189.570625523264,50.535,50.5522,50.535,50.5407,15189.5706
2013-04-01 13:30:00,88.27,88.3,88.26,88.3,9089.821791651715,50.5407,50.5579,50.535,50.5579,9089.8218
2013-04-01 13:35:00,88.31,88.31,88.29,88.3,20332.496112905155,50.5636,50.5636,50.5522,50.5579,20332.4961
2013-04-01 13:40:00,88.31,88.31,88.23,88.23,20332.496112905155,50.5636,50.5636,50.5178,50.5178,20332.4961
2013-04-01 13:45:00,88.25,88.25,88.2,88.21,11242.674321253438,50.5293,50.5293,50.5006,50.5064,11242.6743
2013-04-01 13:50:00,88.21,88.23,88.2,88.22,11362.277239564646,50.5064,50.5178,50.5006,50.5121,11362.2772
2013-04-01 13:55:00,88.2,88.23,88.17,88.18,16983.614400191367,50.5006,50.5178,50.4835,50.4892,16983.6144
2013-04-01 14:00:00,88.19,88.28,88.19,88.26,12677.90934098792,50.4949,50.5464,50.4949,50.535,12677.9093
2013-04-01 14:05:00,88.25,88.3,88.25,88.28,11123.071402942232,50.5293,50.5579,50.5293,50.5464,11123.0714
2013-04-01 14:10:00,88.29,88.32,88.25,88.32,12917.115177610334,50.5522,50.5694,50.5293,50.5694,12917.1152
2013-04-01 14:15:00,88.32,88.33,88.25,88.25,19136.46692979309,50.5694,50.5751,50.5293,50.5293,19136.4669
2013-04-01 14:20:00,88.26,88.31,88.25,88.26,10166.248056452578,50.535,50.5636,50.5293,50.535,10166.2481
2013-04-01 14:25:00,88.25,88.29,88.23,88.26,9329.02762827413,50.5293,50.5522,50.5178,50.535,9329.0276
2013-04-01 14:30:00,88.27,88.3,88.19,88.19,22246.142805884465,50.5407,50.5579,50.4949,50.4949,22246.1428
2013-04-01 14:35:00,88.19,88.25,88.14,88.15,12438.703504365509,50.4949,50.5293,50.4663,50.472,12438.7035
2013-04-01 14:40:00,88.17,88.22,88.17,88.21,13036.718095921542,50.4835,50.5121,50.4835,50.5064,13036.7181
2013-04-01 14:45:00,88.21,88.28,88.21,88.28,12558.306422676716,50.5064,50.5464,50.5064,50.5464,12558.3064
2013-04-01 14:50:00,88.28,88.28,88.24,88.26,9448.630546585337,50.5464,50.5464,50.5235,50.535,9448.6305
2013-04-01 14:55:00,88.26,88.3,88.24,88.24,10883.86556631982,50.535,50.5579,50.5235,50.5235,10883.8656
2013-04-01 15:00:00,88.23,88.28,88.17,88.24,22604.951560818085,50.5178,50.5464,50.4835,50.5235,22604.9516
2013-04-01 15:05:00,88.26,88.31,88.24,88.26,13873.938524099987,50.535,50.5636,50.5235,50.535,13873.9385
2013-04-01 15:10:00,88.27,88.27,88.22,88.26,14471.953115656022,50.5407,50.5407,50.5121,50.535,14471.9531
2013-04-01 15:15:00,88.26,88.27,88.18,88.19,23800.980743930155,50.535,50.5407,50.4892,50.4949,23800.9807
2013-04-01 15:20:00,88.19,88.23,88.16,88.17,24159.78949886377,50.4949,50.5178,50.4777,50.4835,24159.7895
2013-04-01 15:25:00,88.16,88.26,88.15,88.22,18299.24650161464,50.4777,50.535,50.472,50.5121,18299.2465
2013-04-01 15:30:00,88.22,88.3,88.18,88.23,47362.75565123789,50.5121,50.5579,50.4892,50.5178,47362.7557
2013-04-01 15:35:00,88.23,88.27,88.16,88.26,36000.47841167325,50.5178,50.5407,50.4777,50.535,36000.4784
2013-04-01 15:40:00,88.26,88.29,88.16,88.29,48319.57899772755,50.535,50.5522,50.4777,50.5522,48319.579
2013-04-01 15:45:00,88.3,88.33,88.23,88.28,64824.78172467409,50.5579,50.5751,50.5178,50.5464,64824.7817
2013-04-01 15:50:00,88.28,88.31,88.23,88.26,64107.16421480684,50.5464,50.5636,50.5178,50.535,64107.1642
2013-04-01 15:55:00,88.26,88.35,88.25,88.33,87668.93912211458,50.535,50.5865,50.5293,50.5751,87668.9391
2013-04-02 09:30:00,88.46,88.63,88.45,88.55,88147.35079535941,50.6495,50.7468,50.6438,50.701,88147.3508
2013-04-02 09:35:00,88.59,88.69,88.54,88.64,34684.84631024997,50.7239,50.7812,50.6953,50.7526,34684.8463
2013-04-02 09:40:00,88.64,88.69,88.59,88.67,18538.452338237053,50.7526,50.7812,50.7239,50.7698,18538.4523
2013-04-02 09:45:00,88.64,88.79,88.63,88.74,29183.11206793446,50.7526,50.8385,50.7468,50.8098,29183.1121
2013-04-02 09:50:00,88.74,88.79,88.69,88.76,23202.96615237412,50.8098,50.8385,50.7812,50.8213,23202.9662
2013-04-02 09:55:00,88.74,88.98,88.73,88.98,55495.75409639996,50.8098,50.9472,50.8041,50.9472,55495.7541
2013-04-02 10:00:00,88.96,89.04,88.82,88.84,53940.91615835427,50.9358,50.9816,50.8556,50.8671,53940.9162
2013-04-02 10:05:00,88.85,89.0,88.83,88.99,44253.079775146514,50.8728,50.9587,50.8614,50.953,44253.0798
2013-04-02 10:10:00,88.99,89.0,88.92,88.94,33847.62588207152,50.953,50.9587,50.9129,50.9243,33847.6259
2013-04-02 10:15:00,88.95,88.98,88.87,88.9,40664.99222581031,50.9301,50.9472,50.8843,50.9014,40664.9922
2013-04-02 10:20:00,88.9,88.96,88.88,88.94,25595.024518598257,50.9014,50.9358,50.89,50.9243,25595.0245
2013-04-02 10:25:00,88.94,88.97,88.89,88.92,23083.363234062912,50.9243,50.9415,50.8957,50.9129,23083.3632
2013-04-02 10:30:00,88.92,88.92,88.73,88.81,34804.44922856118,50.9129,50.9129,50.8041,50.8499,34804.4492
2013-04-02 10:35:00,88.81,88.89,88.77,88.88,18538.452338237053,50.8499,50.8957,50.827,50.89,18538.4523
2013-04-02 10:40:00,88.89,88.99,88.89,88.98,23920.58366224136,50.8957,50.953,50.8957,50.9472,23920.5837
2013-04-02 10:45:00,88.99,89.09,88.99,89.06,72479.36849659133,50.953,51.0102,50.953,50.9931,72479.3685
2013-04-02 10:50:00,89.07,89.09,89.01,89.07,23800.980743930155,50.9988,51.0102,50.9644,50.9988,23800.9807
2013-04-02 10:55:00,89.07,89.09,89.04,89.05,32531.99378064825,50.9988,51.0102,50.9816,50.9873,32531.9938
2013-04-02 11:00:00,89.06,89.09,89.04,89.09,16026.79105370171,50.9931,51.0102,50.9816,51.0102,16026.7911
2013-04-02 11:05:00,89.07,89.09,89.01,89.07,34086.83171869394,50.9988,51.0102,50.9644,50.9988,34086.8317
2013-04-02 11:10:00,89.07,89.11,89.05,89.08,21648.12821432843,50.9988,51.0217,50.9873,51.0045,21648.1282
2013-04-02 11:15:00,89.07,89.12,89.07,89.11,16624.805645257744,50.9988,51.0274,50.9988,51.0217,16624.8056
2013-04-02 11:20:00,89.12,89.17,89.09,89.14,23920.58366224136,51.0274,51.056,51.0102,51.0389,23920.5837
2013-04-02 11:25:00,89.14,89.22,89.14,89.21,32173.18502571463,51.0389,51.0847,51.0389,51.0789,32173.185
2013-04-02 11:30:00,89.2,89.25,89.14,89.18,35880.87549336204,51.0732,51.1018,51.0389,51.0618,35880.8755
2013-04-02 11:35:00,89.18,89.19,89.13,89.15,14830.761870589644,51.0618,51.0675,51.0331,51.0446,14830.7619
2013-04-02 11:40:00,89.15,89.17,89.09,89.1,13156.321014232748,51.0446,51.056,51.0102,51.016,13156.321
2013-04-02 11:45:00,89.12,89.14,89.09,89.13,21528.525296017226,51.0274,51.0389,51.0102,51.0331,21528.5253
2013-04-02 11:50:00,89.13,89.16,89.1,89.14,29302.714986245664,51.0331,51.0503,51.016,51.0389,29302.715
2013-04-02 11:55:00,89.14,89.21,89.14,89.18,12438.703504365509,51.0389,51.0789,51.0389,51.0618,12438.7035
2013-04-02 12:00:00,89.2,89.2,89.12,89.17,18299.24650161464,51.0732,51.0732,51.0274,51.056,18299.2465
2013-04-02 12:05:00,89.16,89.17,89.15,89.17,11003.468484631025,51.0503,51.056,51.0446,51.056,11003.4685
2013-04-02 12:10:00,89.17,89.22,89.17,89.2,20212.893194593948,51.056,51.0847,51.056,51.0732,20212.8932
2013-04-02 12:15:00,89.21,89.21,89.18,89.18,22963.760315751704,51.0789,51.0789,51.0618,51.0618,22963.7603
2013-04-02 12:20:00,89.18,89.19,89.15,89.17,14591.55603396723,51.0618,51.0675,51.0446,51.056,14591.556
2013-04-02 12:25:00,89.17,89.22,89.17,89.21,12199.497667743091,51.056,51.0847,51.056,51.0789,12199.4977
2013-04-02 12:30:00,89.22,89.22,89.2,89.2,12917.115177610334,51.0847,51.0847,51.0732,51.0732,12917.1152
2013-04-02 12:35:00,89.2,89.23,89.2,89.22,10285.850974763784,51.0732,51.0904,51.0732,51.0847,10285.851
2013-04-02 12:40:00,89.23,89.24,89.18,89.21,20691.30486783877,51.0904,51.0961,51.0618,51.0789,20691.3049
2013-04-02 12:45:00,89.21,89.22,89.2,89.21,35402.46382011721,51.0789,51.0847,51.0732,51.0789,35402.4638
2013-04-02 12:50:00,89.22,89.25,89.2,89.25,36239.68424829566,51.0847,51.1018,51.0732,51.1018,36239.6842
2013-04-02 12:55:00,89.25,89.25,89.21,89.23,11721.085994498266,51.1018,51.1018,51.0789,51.0904,11721.086
2013-04-02 13:00:00,89.23,89.25,89.23,89.23,15667.982298768093,51.0904,51.1018,51.0904,51.0904,15667.9823
2013-04-02 13:05:00,89.24,89.25,89.2,89.2,13156.321014232748,51.0961,51.1018,51.0732,51.0732,13156.321
2013-04-02 13:10:00,89.2,89.22,89.17,89.17,15548.379380456883,51.0732,51.0847,51.056,51.056,15548.3794
2013-04-02 13:15:00,89.18,89.2,89.14,89.16,19016.86401148188,51.0618,51.0732,51.0389,51.0503,19016.864
2013-04-02 13:20:00,89.15,89.17,89.13,89.16,21408.92237770601,51.0446,51.056,51.0331,51.0503,21408.9224
2013-04-02 13:25:00,89.15,89.15,89.13,89.14,22365.74572419568,51.0446,51.0446,51.0331,51.0389,22365.7457
2013-04-02 13:30:00,89.13,89.22,89.13,89.2,29661.523741179288,51.0331,51.0847,51.0331,51.0732,29661.5237
2013-04-02 13:35:00,89.2,89.21,89.19,89.2,19495.27568472671,51.0732,51.0789,51.0675,51.0732,19495.2757
2013-04-02 13:40:00,89.2,89.22,89.18,89.22,16744.40856356895,51.0732,51.0847,51.0618,51.0847,16744.4086
2013-04-02 13:45:00,89.22,89.24,89.21,89.22,19016.86401148188,51.0847,51.0961,51.0789,51.0847,19016.864
2013-04-02 13:50:00,89.21,89.25,89.2,89.25,18897.26109317068,51.0789,51.1018,51.0732,51.1018,18897.2611
2013-04-02 13:55:00,89.24,89.25,89.2,89.22,14591.55603396723,51.0961,51.1018,51.0732,51.0847,14591.556
2013-04-02 14:00:00,89.24,89.25,89.22,89.25,16265.996890324124,51.0961,51.1018,51.0847,51.1018,16265.9969
2013-04-02 14:05:00,89.24,89.3,89.23,89.3,32412.390862337044,51.0961,51.1305,51.0904,51.1305,32412.3909
2013-04-02 14:10:00,89.3,89.3,89.25,89.28,16505.20272694654,51.1305,51.1305,51.1018,51.119,16505.2027
2013-04-02 14:15:00,89.27,89.28,89.2,89.2,15787.585217079297,51.1133,51.119,51.0732,51.0732,15787.5852
2013-04-02 14:20:00,89.2,89.24,89.2,89.21,25116.61284535343,51.0732,51.0961,51.0732,51.0789,25116.6128
2013-04-02 14:25:00,89.2,89.2,89.14,89.14,20093.290276282743,51.0732,51.0732,51.0389,51.0389,20093.2903
2013-04-02 14:30:00,89.14,89.14,88.99,88.99,29661.523741179288,51.0389,51.0389,50.953,50.953,29661.5237
2013-04-02 14:35:00,88.99,89.03,88.94,89.01,32412.390862337044,50.953,50.9759,50.9243,50.9644,32412.3909
2013-04-02 14:40:00,89.0,89.08,88.99,89.06,54419.3278315991,50.9587,51.0045,50.953,50.9931,54419.3278
2013-04-02 14:45:00,89.06,89.07,89.0,89.0,22006.93696926205,50.9931,50.9988,50.9587,50.9587,22006.937
2013-04-02 14:50:00,89.0,89.04,88.99,89.0,33967.228800382734,50.9587,50.9816,50.953,50.9587,33967.2288
2013-04-02 14:55:00,89.0,89.07,89.0,89.03,14950.36478890085,50.9587,50.9988,50.9587,50.9759,14950.3648
2013-04-02 15:00:00,89.03,89.1,88.99,89.08,33847.62588207152,50.9759,51.016,50.953,51.0045,33847.6259
2013-04-02 15:05:00,89.07,89.09,89.02,89.03,14591.55603396723,50.9988,51.0102,50.9702,50.9759,14591.556
2013-04-02 15:10:00,89.04,89.05,88.99,89.03,18897.26109317068,50.9816,50.9873,50.953,50.9759,18897.2611
2013-04-02 15:15:00,89.03,89.05,88.99,89.0,41143.40389905514,50.9759,50.9873,50.953,50.9587,41143.4039
2013-04-02 15:20:00,88.99,89.02,88.99,89.02,35402.46382011721,50.953,50.9702,50.953,50.9702,35402.4638
2013-04-02 15:25:00,89.03,89.07,89.02,89.03,21408.92237770601,50.9759,50.9988,50.9702,50.9759,21408.9224
2013-04-02 15:30:00,89.03,89.09,88.99,89.08,55256.54825977754,50.9759,51.0102,50.953,51.0045,55256.5483
2013-04-02 15:35:00,89.08,89.09,88.99,88.99,30618.347087668943,51.0045,51.0102,50.953,50.953,30618.3471
2013-04-02 15:40:00,89.0,89.01,88.84,88.85,37435.71343140773,50.9587,50.9644,50.8671,50.8728,37435.7134
2013-04-02 15:45:00,88.84,88.91,88.78,88.88,63628.75254156202,50.8671,50.9072,50.8327,50.89,63628.7525
2013-04-02 15:50:00,88.88,88.95,88.88,88.93,42578.63891878962,50.89,50.9301,50.89,50.9186,42578.6389
2013-04-02 15:55:00,88.92,89.06,88.9,89.03,132161.22473388352,50.9129,50.9931,50.9014,50.9759,132161.2247
2013-04-03 09:30:00,89.13,89.38,89.08,89.35,130127.975122593,51.0331,51.1763,51.0045,51.1591,130127.9751
2013-04-03 09:35:00,89.38,89.44,89.13,89.3,68412.86927401029,51.1763,51.2106,51.0331,51.1305,68412.8693
2013-04-03 09:40:00,89.3,89.35,89.09,89.18,80492.76402344217,51.1305,51.1591,51.0102,51.0618,80492.764
2013-04-03 09:45:00,89.19,89.2,89.07,89.07,68173.66343738788,51.0675,51.0732,50.9988,50.9988,68173.6634
2013-04-03 09:50:00,89.1,89.17,89.08,89.14,40186.58055256549,51.016,51.056,51.0045,51.0389,40186.5806
2013-04-03 09:55:00,89.14,89.3,89.14,89.3,31694.7733524698,51.0389,51.1305,51.0389,51.1305,31694.7734
2013-04-03 10:00:00,89.28,89.29,88.99,89.02,89104.17414184907,51.119,51.1247,50.953,50.9702,89104.1741
2013-04-03 10:05:00,89.0,89.14,88.96,89.1,110871.9052744887,50.9587,51.0389,50.9358,51.016,110871.9053
2013-04-03 10:10:00,89.09,89.13,88.99,89.04,75469.4414543715,51.0102,51.0331,50.953,50.9816,75469.4415
2013-04-03 10:15:00,89.04,89.09,88.89,88.9,80851.57277837579,50.9816,51.0102,50.8957,50.9014,80851.5728
2013-04-03 10:20:00,88.9,89.0,88.83,88.97,46525.53522305944,50.9014,50.9587,50.8614,50.9415,46525.5352
2013-04-03 10:25:00,88.98,88.99,88.89,88.97,36478.89008491807,50.9472,50.953,50.8957,50.9415,36478.8901
2013-04-03 10:30:00,88.99,88.99,88.89,88.92,37674.91926803014,50.953,50.953,50.8957,50.9129,37674.9193
2013-04-03 10:35:00,88.94,88.98,88.88,88.91,33249.61129051549,50.9243,50.9472,50.89,50.9072,33249.6113
2013-04-03 10:40:00,88.93,88.94,88.82,88.84,41621.815572299965,50.9186,50.9243,50.8556,50.8671,41621.8156
2013-04-03 10:45:00,88.84,88.95,88.83,88.93,33608.42004544911,50.8671,50.9301,50.8614,50.9186,33608.42
2013-04-03 10:50:00,88.93,89.04,88.89,88.99,52386.07822030858,50.9186,50.9816,50.8957,50.953,52386.0782
2013-04-03 10:55:00,88.99,89.0,88.78,88.79,55615.35701471116,50.953,50.9587,50.8327,50.8385,55615.357
2013-04-03 11:00:00,88.79,88.81,88.67,88.69,59203.44456404736,50.8385,50.8499,50.7698,50.7812,59203.4446
2013-04-03 11:05:00,88.69,88.72,88.65,88.66,45209.90312163617,50.7812,50.7984,50.7583,50.764,45209.9031
2013-04-03 11:10:00,88.66,88.69,88.54,88.54,201889.72610931707,50.764,50.7812,50.6953,50.6953,201889.7261
2013-04-03 11:15:00,88.55,88.56,88.44,88.45,68652.07511063271,50.701,50.7068,50.6381,50.6438,68652.0751
2013-04-03 11:20:00,88.46,88.57,88.36,88.55,61715.10584858271,50.6495,50.7125,50.5923,50.701,61715.1058
2013-04-03 11:25:00,88.54,88.65,88.54,88.65,47601.96148786031,50.6953,50.7583,50.6953,50.7583,47601.9615
2013-04-03 11:30:00,88.65,88.72,88.64,88.7,30259.53833273532,50.7583,50.7984,50.7526,50.7869,30259.5383
2013-04-03 11:35:00,88.69,88.71,88.62,88.67,40784.59514412152,50.7812,50.7927,50.7411,50.7698,40784.5951
2013-04-03 11:40:00,88.69,88.69,88.55,88.58,41023.80098074393,50.7812,50.7812,50.701,50.7182,41023.801
2013-04-03 11:45:00,88.6,88.66,88.57,88.61,45090.300203324965,50.7297,50.764,50.7125,50.7354,45090.3002
2013-04-03 11:50:00,88.63,88.69,88.58,88.65,23561.77490730774,50.7468,50.7812,50.7182,50.7583,23561.7749
2013-04-03 11:55:00,88.66,88.7,88.63,88.67,21050.1136227724,50.764,50.7869,50.7468,50.7698,21050.1136
2013-04-03 12:00:00,88.67,88.74,88.63,88.66,38272.93385958618,50.7698,50.8098,50.7468,50.764,38272.9339
2013-04-03 12:05:00,88.65,88.67,88.62,88.64,23681.377825618947,50.7583,50.7698,50.7411,50.7526,23681.3778
2013-04-03 12:10:00,88.63,88.69,88.63,88.68,20571.70194952757,50.7468,50.7812,50.7468,50.7755,20571.7019
2013-04-03 12:15:00,88.67,88.67,88.58,88.58,17222.82023681378,50.7698,50.7698,50.7182,50.7182,17222.8202
2013-04-03 12:20:00,88.58,88.64,88.57,88.61,15069.967707212058,50.7182,50.7526,50.7125,50.7354,15069.9677
2013-04-03 12:25:00,88.6,88.63,88.58,88.59,14711.158952278436,50.7297,50.7468,50.7182,50.7239,14711.159
2013-04-03 12:30:00,88.58,88.69,88.58,88.67,20332.496112905155,50.7182,50.7812,50.7182,50.7698,20332.4961
2013-04-03 12:35:00,88.67,88.68,88.63,88.67,24757.80409041981,50.7698,50.7755,50.7468,50.7698,24757.8041
2013-04-03 12:40:00,88.66,88.68,88.58,88.6,22365.74572419568,50.764,50.7755,50.7182,50.7297,22365.7457
2013-04-03 12:45:00,88.59,88.64,88.58,88.61,24398.995335486183,50.7239,50.7526,50.7182,50.7354,24398.9953
2013-04-03 12:50:00,88.6,88.64,88.54,88.64,22963.760315751704,50.7297,50.7526,50.6953,50.7526,22963.7603
2013-04-03 12:55:00,88.64,88.71,88.63,88.7,11601.48307618706,50.7526,50.7927,50.7468,50.7869,11601.4831
2013-04-03 13:00:00,88.7,88.74,88.67,88.73,11242.674321253438,50.7869,50.8098,50.7698,50.8041,11242.6743
2013-04-03 13:05:00,88.73,88.73,88.64,88.65,24638.2011721086,50.8041,50.8041,50.7526,50.7583,24638.2012
2013-04-03 13:10:00,88.64,88.68,88.62,88.64,21887.334050950845,50.7526,50.7755,50.7411,50.7526,21887.3341
2013-04-03 13:15:00,88.63,88.67,88.57,88.66,43057.05059203445,50.7468,50.7698,50.7125,50.764,43057.0506
2013-04-03 13:20:00,88.66,88.67,88.52,88.58,22724.55447912929,50.764,50.7698,50.6839,50.7182,22724.5545
2013-04-03 13:25:00,88.58,88.61,88.52,88.54,30379.141251046527,50.7182,50.7354,50.6839,50.6953,30379.1413
2013-04-03 13:30:00,88.53,88.54,88.35,88.4,38751.345532831,50.6896,50.6953,50.5865,50.6152,38751.3455
2013-04-03 13:35:00,88.4,88.4,88.34,88.36,41861.02140892238,50.6152,50.6152,50.5808,50.5923,41861.0214
2013-04-03 13:40:00,88.38,88.42,88.34,88.42,28465.494558067217,50.6037,50.6266,50.5808,50.6266,28465.4946
2013-04-03 13:45:00,88.42,88.48,88.41,88.47,13515.129769166368,50.6266,50.661,50.6209,50.6552,13515.1298
2013-04-03 13:50:00,88.46,88.47,88.34,88.4,41741.41849061118,50.6495,50.6552,50.5808,50.6152,41741.4185
2013-04-03 13:55:00,88.41,88.43,88.31,88.32,36718.09592154049,50.6209,50.6323,50.5636,50.5694,36718.0959
2013-04-03 14:00:00,88.3,88.33,88.18,88.23,66140.41382609736,50.5579,50.5751,50.4892,50.5178,66140.4138
2013-04-03 14:05:00,88.23,88.34,88.16,88.33,32292.78794402584,50.5178,50.5808,50.4777,50.5751,32292.7879
2013-04-03 14:10:00,88.33,88.37,88.28,88.33,19256.069848104296,50.5751,50.598,50.5464,50.5751,19256.0698
2013-04-03 14:15:00,88.35,88.38,88.32,88.35,22006.93696926205,50.5865,50.6037,50.5694,50.5865,22006.937
2013-04-03 14:20:00,88.34,88.36,88.26,88.28,21887.334050950845,50.5808,50.5923,50.535,50.5464,21887.3341
2013-04-03 14:25:00,88.27,88.32,88.26,88.28,40306.18347087669,50.5407,50.5694,50.535,50.5464,40306.1835
2013-04-03 14:30:00,88.28,88.33,88.27,88.33,24279.39241717498,50.5464,50.5751,50.5407,50.5751,24279.3924
2013-04-03 14:35:00,88.32,88.36,88.29,88.34,26671.45078339912,50.5694,50.5923,50.5522,50.5808,26671.4508
2013-04-03 14:40:00,88.37,88.5,88.35,88.46,24997.00992704222,50.598,50.6724,50.5865,50.6495,24997.0099
2013-04-03 14:45:00,88.47,88.49,88.39,88.48,22963.760315751704,50.6552,50.6667,50.6094,50.661,22963.7603
2013-04-03 14:50:00,88.48,88.57,88.48,88.56,32531.99378064825,50.661,50.7125,50.661,50.7068,32531.9938
2013-04-03 14:55:00,88.57,88.58,88.48,88.53,39110.15428776462,50.7125,50.7182,50.661,50.6896,39110.1543
2013-04-03 15:00:00,88.53,88.53,88.43,88.45,24757.80409041981,50.6896,50.6896,50.6323,50.6438,24757.8041
2013-04-03 15:05:00,88.45,88.5,88.43,88.44,26910.65662002153,50.6438,50.6724,50.6323,50.6381,26910.6566
2013-04-03 15:10:00,88.45,88.51,88.38,88.49,47721.56440617152,50.6438,50.6781,50.6037,50.6667,47721.5644
2013-04-03 15:15:00,88.48,88.49,88.38,88.42,31814.37627078101,50.661,50.6667,50.6037,50.6266,31814.3763
2013-04-03 15:20:00,88.42,88.43,88.32,88.33,59562.25331898098,50.6266,50.6323,50.5694,50.5751,59562.2533
2013-04-03 15:25:00,88.34,88.41,88.28,88.33,59562.25331898098,50.5808,50.6209,50.5464,50.5751,59562.2533
2013-04-03 15:30:00,88.33,88.33,88.23,88.28,83124.02822628872,50.5751,50.5751,50.5178,50.5464,83124.0282
2013-04-03 15:35:00,88.28,88.28,88.16,88.2,66379.61966271978,50.5464,50.5464,50.4777,50.5006,66379.6197
2013-04-03 15:40:00,88.19,88.46,88.15,88.36,116852.05119004904,50.4949,50.6495,50.472,50.5923,116852.0512
2013-04-03 15:45:00,88.38,88.51,88.33,88.43,82286.80779811028,50.6037,50.6781,50.5751,50.6323,82286.8078
2013-04-03 15:50:00,88.43,88.48,88.35,88.38,88386.55663198183,50.6323,50.661,50.5865,50.6037,88386.5566
2013-04-03 15:55:00,88.39,88.46,88.31,88.35,149025.23621576367,50.6094,50.6495,50.5636,50.5865,149025.2362
2013-04-04 09:30:00,88.48,88.55,88.23,88.51,62911.13503169478,50.661,50.701,50.5178,50.6781,62911.135
2013-04-04 09:35:00,88.5,88.53,88.42,88.52,11601.48307618706,50.6724,50.6896,50.6266,50.6839,11601.4831
2013-04-04 09:40:00,88.49,88.69,88.49,88.63,39588.56596100945,50.6667,50.7812,50.6667,50.7468,39588.566
2013-04-04 09:45:00,88.63,88.73,88.6,88.63,36478.89008491807,50.7468,50.8041,50.7297,50.7468,36478.8901
2013-04-04 09:50:00,88.62,88.69,88.54,88.61,30498.74416935773,50.7411,50.7812,50.6953,50.7354,30498.7442
2013-04-04 09:55:00,88.62,88.69,88.57,88.59,15428.776462145675,50.7411,50.7812,50.7125,50.7239,15428.7765
2013-04-04 10:00:00,88.6,88.78,88.58,88.74,33488.8171271379,50.7297,50.8327,50.7182,50.8098,33488.8171
2013-04-04 10:05:00,88.74,88.77,88.67,88.72,24877.407008731014,50.8098,50.827,50.7698,50.7984,24877.407
2013-04-04 10:10:00,88.7,88.81,88.69,88.81,17701.231910058606,50.7869,50.8499,50.7812,50.8499,17701.2319
2013-04-04 10:15:00,88.79,88.8,88.62,88.63,29422.317904556872,50.8385,50.8442,50.7411,50.7468,29422.3179
2013-04-04 10:20:00,88.63,88.66,88.57,88.59,27030.25953833273,50.7468,50.764,50.7125,50.7239,27030.2595
2013-04-04 10:25:00,88.6,88.62,88.17,88.19,74991.02978112666,50.7297,50.7411,50.4835,50.4949,74991.0298
2013-04-04 10:30:00,88.19,88.43,88.17,88.38,66738.4284176534,50.4949,50.6323,50.4835,50.6037,66738.4284
2013-04-04 10:35:00,88.35,88.44,88.33,88.38,41382.60973567755,50.5865,50.6381,50.5751,50.6037,41382.6097
2013-04-04 10:40:00,88.37,88.54,88.36,88.53,31694.7733524698,50.598,50.6953,50.5923,50.6896,31694.7734
2013-04-04 10:45:00,88.53,88.58,88.52,88.57,20212.893194593948,50.6896,50.7182,50.6839,50.7125,20212.8932
2013-04-04 10:50:00,88.56,88.7,88.56,88.66,20332.496112905155,50.7068,50.7869,50.7068,50.764,20332.4961
2013-04-04 10:55:00,88.69,88.7,88.53,88.57,18299.24650161464,50.7812,50.7869,50.6896,50.7125,18299.2465
2013-04-04 11:00:00,88.57,88.6,88.5,88.5,29900.7295778017,50.7125,50.7297,50.6724,50.6724,29900.7296
2013-04-04 11:05:00,88.52,88.52,88.39,88.4,33728.02296376032,50.6839,50.6839,50.6094,50.6152,33728.023
2013-04-04 11:10:00,88.41,88.5,88.4,88.41,20810.907786149983,50.6209,50.6724,50.6152,50.6209,20810.9078
2013-04-04 11:15:00,88.41,88.46,88.39,88.42,28704.70039468964,50.6209,50.6495,50.6094,50.6266,28704.7004
2013-04-04 11:20:00,88.41,88.55,88.38,88.52,21169.7165410836,50.6209,50.701,50.6037,50.6839,21169.7165
2013-04-04 11:25:00,88.51,88.55,88.47,88.49,11362.277239564646,50.6781,50.701,50.6552,50.6667,11362.2772
2013-04-04 11:30:00,88.48,88.48,88.37,88.38,18418.84941992585,50.661,50.661,50.598,50.6037,18418.8494
2013-04-04 11:35:00,88.38,88.38,88.28,88.28,12558.306422676716,50.6037,50.6037,50.5464,50.5464,12558.3064
2013-04-04 11:40:00,88.28,88.37,88.28,88.35,11123.071402942232,50.5464,50.598,50.5464,50.5865,11123.0714
2013-04-04 11:45:00,88.37,88.38,88.3,88.38,10644.659729697403,50.598,50.6037,50.5579,50.6037,10644.6597
2013-04-04 11:50:00,88.34,88.36,88.24,88.25,39947.37471594307,50.5808,50.5923,50.5235,50.5293,39947.3747
2013-04-04 11:55:00,88.25,88.35,88.24,88.29,19495.27568472671,50.5293,50.5865,50.5235,50.5522,19495.2757
2013-04-04 12:00:00,88.29,88.29,88.22,88.24,14950.36478890085,50.5522,50.5522,50.5121,50.5235,14950.3648
2013-04-04 12:05:00,88.23,88.23,88.1,88.17,38870.94845114221,50.5178,50.5178,50.4434,50.4835,38870.9485
2013-04-04 12:10:00,88.17,88.17,88.04,88.14,28585.097476378425,50.4835,50.4835,50.409,50.4663,28585.0975
2013-04-04 12:15:00,88.14,88.22,88.14,88.2,14232.747279033609,50.4663,50.5121,50.4663,50.5006,14232.7473
2013-04-04 12:20:00,88.2,88.22,88.07,88.1,12917.115177610334,50.5006,50.5121,50.4262,50.4434,12917.1152
2013-04-04 12:25:00,88.11,88.13,88.07,88.09,10525.0568113862,50.4491,50.4606,50.4262,50.4377,10525.0568
2013-04-04 12:30:00,88.09,88.12,88.06,88.12,12199.497667743091,50.4377,50.4548,50.4205,50.4548,12199.4977
2013-04-04 12:35:00,88.12,88.21,88.1,88.19,18179.64358330344,50.4548,50.5064,50.4434,50.4949,18179.6436
2013-04-04 12:40:00,88.2,88.22,88.14,88.21,14352.350197344816,50.5006,50.5121,50.4663,50.5064,14352.3502
2013-04-04 12:45:00,88.21,88.32,88.19,88.32,14113.144360722405,50.5064,50.5694,50.4949,50.5694,14113.1444
2013-04-04 12:50:00,88.3,88.3,88.24,88.26,17103.21731850257,50.5579,50.5579,50.5235,50.535,17103.2173
2013-04-04 12:55:00,88.26,88.3,88.22,88.28,11123.071402942232,50.535,50.5579,50.5121,50.5464,11123.0714
2013-04-04 13:00:00,88.28,88.28,88.23,88.24,9568.233464896544,50.5464,50.5464,50.5178,50.5235,9568.2335
2013-04-04 13:05:00,88.23,88.23,88.14,88.15,14471.953115656022,50.5178,50.5178,50.4663,50.472,14471.9531
2013-04-04 13:10:00,88.15,88.18,88.12,88.15,10644.659729697403,50.472,50.4892,50.4548,50.472,10644.6597
2013-04-04 13:15:00,88.14,88.22,88.11,88.21,17222.82023681378,50.4663,50.5121,50.4491,50.5064,17222.8202
2013-04-04 13:20:00,88.22,88.23,88.18,88.21,9089.821791651715,50.5121,50.5178,50.4892,50.5064,9089.8218
2013-04-04 13:25:00,88.21,88.28,88.2,88.24,9687.83638320775,50.5064,50.5464,50.5006,50.5235,9687.8364
2013-04-04 13:30:00,88.24,88.25,88.21,88.23,8132.998445162062,50.5235,50.5293,50.5064,50.5178,8132.9984
2013-04-04 13:35:00,88.26,88.33,88.24,88.29,13515.129769166368,50.535,50.5751,50.5235,50.5522,13515.1298
2013-04-04 13:40:00,88.29,88.54,88.28,88.43,53821.31324004306,50.5522,50.6953,50.5464,50.6323,53821.3132
2013-04-04 13:45:00,88.46,88.54,88.44,88.49,36000.47841167325,50.6495,50.6953,50.6381,50.6667,36000.4784
2013-04-04 13:50:00,88.49,88.52,88.46,88.52,24398.995335486183,50.6667,50.6839,50.6495,50.6839,24398.9953
2013-04-04 13:55:00,88.52,88.61,88.5,88.53,37794.52218634135,50.6839,50.7354,50.6724,50.6896,37794.5222
2013-04-04 14:00:00,88.53,88.53,88.43,88.46,22963.760315751704,50.6896,50.6896,50.6323,50.6495,22963.7603
2013-04-04 14:05:00,88.45,88.49,88.42,88.48,15787.585217079297,50.6438,50.6667,50.6266,50.661,15787.5852
2013-04-04 14:10:00,88.47,88.48,88.43,88.47,8013.395526850855,50.6552,50.661,50.6323,50.6552,8013.3955
2013-04-04 14:15:00,88.47,88.58,88.43,88.57,14113.144360722405,50.6552,50.7182,50.6323,50.7125,14113.1444
2013-04-04 14:20:00,88.58,88.63,88.49,88.61,20810.907786149983,50.7182,50.7468,50.6667,50.7354,20810.9078
2013-04-04 14:25:00,88.62,88.62,88.53,88.58,19016.86401148188,50.7411,50.7411,50.6896,50.7182,19016.864
2013-04-04 14:30:00,88.58,88.58,88.51,88.56,11721.085994498266,50.7182,50.7182,50.6781,50.7068,11721.086
2013-04-04 14:35:00,88.57,88.57,88.48,88.5,9687.83638320775,50.7125,50.7125,50.661,50.6724,9687.8364
2013-04-04 14:40:00,88.5,88.54,88.48,88.52,11601.48307618706,50.6724,50.6953,50.661,50.6839,11601.4831
2013-04-04 14:45:00,88.52,88.53,88.48,88.49,6338.95467049396,50.6839,50.6896,50.661,50.6667,6338.9547
2013-04-04 14:50:00,88.49,88.49,88.44,88.45,26073.436191843084,50.6667,50.6667,50.6381,50.6438,26073.4362
2013-04-04 14:55:00,88.44,88.45,88.38,88.39,14471.953115656022,50.6381,50.6438,50.6037,50.6094,14471.9531
2013-04-04 15:00:00,88.4,88.47,88.38,88.46,20691.30486783877,50.6152,50.6552,50.6037,50.6495,20691.3049
2013-04-04 15:05:00,88.48,88.5,88.44,88.47,13395.526850855162,50.661,50.6724,50.6381,50.6552,13395.5269
2013-04-04 15:10:00,88.46,88.52,88.43,88.49,10405.453893074991,50.6495,50.6839,50.6323,50.6667,10405.4539
2013-04-04 15:15:00,88.49,88.49,88.35,88.38,19854.084439660328,50.6667,50.6667,50.5865,50.6037,19854.0844
2013-04-04 15:20:00,88.38,88.48,88.38,88.46,16146.393972012918,50.6037,50.661,50.6037,50.6495,16146.394
2013-04-04 15:25:00,88.45,88.48,88.4,88.43,20212.893194593948,50.6438,50.661,50.6152,50.6323,20212.8932
2013-04-04 15:30:00,88.4,88.46,88.39,88.42,28345.891639756013,50.6152,50.6495,50.6094,50.6266,28345.8916
2013-04-04 15:35:00,88.42,88.51,88.42,88.43,30139.935414424115,50.6266,50.6781,50.6266,50.6323,30139.9354
2013-04-04 15:40:00,88.43,88.48,88.4,88.43,30618.347087668943,50.6323,50.661,50.6152,50.6323,30618.3471
2013-04-04 15:45:00,88.44,88.48,88.4,88.4,24518.5982537974,50.6381,50.661,50.6152,50.6152,24518.5983
2013-04-04 15:50:00,88.41,88.51,88.39,88.48,32053.58210740342,50.6209,50.6781,50.6094,50.661,32053.5821
2013-04-04 15:55:00,88.48,88.53,88.44,88.48,78100.70565721804,50.661,50.6896,50.6381,50.661,78100.7057
2013-04-05 09:30:00,87.33,87.57,87.33,87.5,110871.9052744887,50.0025,50.1399,50.0025,50.0998,110871.9053
2013-04-05 09:35:00,87.48,87.57,87.45,87.57,43415.85934696807,50.0884,50.1399,50.0712,50.1399,43415.8593
2013-04-05 09:40:00,87.56,87.76,87.52,87.74,27987.08288482239,50.1342,50.2487,50.1113,50.2373,27987.0829
2013-04-05 09:45:00,87.73,87.77,87.63,87.77,49037.19650759479,50.2315,50.2544,50.1743,50.2544,49037.1965
2013-04-05 09:50:00,87.78,87.78,87.51,87.52,31335.964597536185,50.2602,50.2602,50.1056,50.1113,31335.9646
2013-04-05 09:55:00,87.54,87.68,87.46,87.5,42219.830163856,50.1227,50.2029,50.0769,50.0998,42219.8302
2013-04-05 10:00:00,87.51,87.54,87.44,87.5,47482.3585695491,50.1056,50.1227,50.0655,50.0998,47482.3586
2013-04-05 10:05:00,87.5,87.53,87.32,87.53,48319.57899772755,50.0998,50.117,49.9968,50.117,48319.579
2013-04-05 10:10:00,87.53,87.53,87.41,87.45,39588.56596100945,50.117,50.117,50.0483,50.0712,39588.566
2013-04-05 10:15:00,87.45,87.45,87.28,87.31,52027.26946537496,50.0712,50.0712,49.9739,49.9911,52027.2695
2013-04-05 10:20:00,87.31,87.56,87.25,87.38,155722.99964119124,49.9911,50.1342,49.9567,50.0311,155722.9996
2013-04-05 10:25:00,87.38,87.46,87.33,87.41,48080.37316110513,50.0311,50.0769,50.0025,50.0483,48080.3732
2013-04-05 10:30:00,87.43,87.47,87.36,87.37,48917.593589283584,50.0598,50.0827,50.0197,50.0254,48917.5936
2013-04-05 10:35:00,87.38,87.52,87.3,87.52,188733.4050950844,50.0311,50.1113,49.9853,50.1113,188733.4051
2013-04-05 10:40:00,87.53,87.56,87.42,87.56,34924.05214687239,50.117,50.1342,50.054,50.1342,34924.0521
2013-04-05 10:45:00,87.55,87.61,87.47,87.59,36957.3017581629,50.1285,50.1628,50.0827,50.1514,36957.3018
2013-04-05 10:50:00,87.6,87.7,87.55,87.69,26671.45078339912,50.1571,50.2144,50.1285,50.2086,26671.4508
2013-04-05 10:55:00,87.7,87.77,87.61,87.62,23322.569070685327,50.2144,50.2544,50.1628,50.1686,23322.5691
2013-04-05 11:00:00,87.61,87.74,87.58,87.72,20332.496112905155,50.1628,50.2373,50.1457,50.2258,20332.4961
2013-04-05 11:05:00,87.75,87.76,87.67,87.74,38751.345532831,50.243,50.2487,50.1972,50.2373,38751.3455
2013-04-05 11:10:00,87.74,87.82,87.72,87.79,27747.87704819997,50.2373,50.2831,50.2258,50.2659,27747.877
2013-04-05 11:15:00,87.81,87.81,87.72,87.77,27389.06829326636,50.2773,50.2773,50.2258,50.2544,27389.0683
2013-04-05 11:20:00,87.77,87.84,87.76,87.8,19734.481521349124,50.2544,50.2945,50.2487,50.2716,19734.4815
2013-04-05 11:25:00,87.79,87.84,87.74,87.82,20093.290276282743,50.2659,50.2945,50.2373,50.2831,20093.2903
2013-04-05 11:30:00,87.81,87.92,87.79,87.87,21887.334050950845,50.2773,50.3403,50.2659,50.3117,21887.3341
2013-04-05 11:35:00,87.89,87.89,87.77,87.82,11960.29183112068,50.3231,50.3231,50.2544,50.2831,11960.2918
2013-04-05 11:40:00,87.81,87.85,87.79,87.82,16146.393972012918,50.2773,50.3002,50.2659,50.2831,16146.394
2013-04-05 11:45:00,87.84,87.92,87.82,87.87,29541.92082286808,50.2945,50.3403,50.2831,50.3117,29541.9208
2013-04-05 11:50:00,87.88,87.9,87.82,87.82,8252.60136347327,50.3174,50.3289,50.2831,50.2831,8252.6014
2013-04-05 11:55:00,87.83,87.86,87.8,87.83,10405.453893074991,50.2888,50.306,50.2716,50.2888,10405.4539
2013-04-05 12:00:00,87.82,87.84,87.77,87.83,16864.01148188016,50.2831,50.2945,50.2544,50.2888,16864.0115
2013-04-05 12:05:00,87.82,87.86,87.8,87.83,17222.82023681378,50.2831,50.306,50.2716,50.2888,17222.8202
2013-04-05 12:10:00,87.83,87.84,87.79,87.82,19256.069848104296,50.2888,50.2945,50.2659,50.2831,19256.0698
2013-04-05 12:15:00,87.82,87.88,87.8,87.81,17940.43774668102,50.2831,50.3174,50.2716,50.2773,17940.4377
2013-04-05 12:20:00,87.82,87.88,87.77,87.78,22604.951560818085,50.2831,50.3174,50.2544,50.2602,22604.9516
2013-04-05 12:25:00,87.79,87.86,87.78,87.86,9209.424709962925,50.2659,50.306,50.2602,50.306,9209.4247
2013-04-05 12:30:00,87.85,87.9,87.84,87.87,14471.953115656022,50.3002,50.3289,50.2945,50.3117,14471.9531
2013-04-05 12:35:00,87.87,87.96,87.86,87.94,15428.776462145675,50.3117,50.3632,50.306,50.3518,15428.7765
2013-04-05 12:40:00,87.93,88.0,87.92,87.96,23083.363234062912,50.3461,50.3861,50.3403,50.3632,23083.3632
2013-04-05 12:45:00,87.97,88.05,87.96,88.02,31216.36167922497,50.369,50.4148,50.3632,50.3976,31216.3617
2013-04-05 12:50:00,88.01,88.02,87.96,87.97,17462.026073436195,50.3919,50.3976,50.3632,50.369,17462.0261
2013-04-05 12:55:00,87.97,87.97,87.84,87.88,19016.86401148188,50.369,50.369,50.2945,50.3174,19016.864
2013-04-05 13:00:00,87.9,87.99,87.89,87.99,18538.452338237053,50.3289,50.3804,50.3231,50.3804,18538.4523
2013-04-05 13:05:00,87.99,88.05,87.98,88.05,30737.950005980147,50.3804,50.4148,50.3747,50.4148,30737.95
2013-04-05 13:10:00,88.05,88.12,88.02,88.12,26791.053701710323,50.4148,50.4548,50.3976,50.4548,26791.0537
2013-04-05 13:15:00,88.1,88.17,88.08,88.15,21050.1136227724,50.4434,50.4835,50.4319,50.472,21050.1136
2013-04-05 13:20:00,88.15,88.22,88.13,88.13,26073.436191843084,50.472,50.5121,50.4606,50.4606,26073.4362
2013-04-05 13:25:00,88.13,88.16,88.08,88.13,15548.379380456883,50.4606,50.4777,50.4319,50.4606,15548.3794
2013-04-05 13:30:00,88.14,88.22,88.14,88.19,28106.6858031336,50.4663,50.5121,50.4663,50.4949,28106.6858
2013-04-05 13:35:00,88.18,88.23,88.13,88.2,31455.56751584739,50.4892,50.5178,50.4606,50.5006,31455.5675
2013-04-05 13:40:00,88.22,88.25,88.14,88.23,22006.93696926205,50.5121,50.5293,50.4663,50.5178,22006.937
2013-04-05 13:45:00,88.23,88.24,88.18,88.18,16864.01148188016,50.5178,50.5235,50.4892,50.4892,16864.0115
2013-04-05 13:50:00,88.18,88.23,88.17,88.19,18299.24650161464,50.4892,50.5178,50.4835,50.4949,18299.2465
2013-04-05 13:55:00,88.18,88.18,88.11,88.12,19016.86401148188,50.4892,50.4892,50.4491,50.4548,19016.864
2013-04-05 14:00:00,88.12,88.18,88.11,88.12,17462.026073436195,50.4548,50.4892,50.4491,50.4548,17462.0261
2013-04-05 14:05:00,88.12,88.18,88.09,88.18,31216.36167922497,50.4548,50.4892,50.4377,50.4892,31216.3617
2013-04-05 14:10:00,88.18,88.18,88.07,88.07,30977.15584260256,50.4892,50.4892,50.4262,50.4262,30977.1558
2013-04-05 14:15:00,88.07,88.09,88.03,88.05,22963.760315751704,50.4262,50.4377,50.4033,50.4148,22963.7603
2013-04-05 14:20:00,88.06,88.13,88.05,88.12,19734.481521349124,50.4205,50.4606,50.4148,50.4548,19734.4815
2013-04-05 14:25:00,88.13,88.18,88.12,88.15,15189.570625523264,50.4606,50.4892,50.4548,50.472,15189.5706
2013-04-05 14:30:00,88.15,88.23,88.11,88.22,25116.61284535343,50.472,50.5178,50.4491,50.5121,25116.6128
2013-04-05 14:35:00,88.22,88.24,88.18,88.19,23681.377825618947,50.5121,50.5235,50.4892,50.4949,23681.3778
2013-04-05 14:40:00,88.19,88.2,88.12,88.13,26791.053701710323,50.4949,50.5006,50.4548,50.4606,26791.0537
2013-04-05 14:45:00,88.12,88.14,88.02,88.07,30857.552924291354,50.4548,50.4663,50.3976,50.4262,30857.5529
2013-04-05 14:50:00,88.07,88.07,88.04,88.07,18179.64358330344,50.4262,50.4262,50.409,50.4262,18179.6436
2013-04-05 14:55:00,88.07,88.15,88.07,88.12,15907.188135390505,50.4262,50.472,50.4262,50.4548,15907.1881
2013-04-05 15:00:00,88.12,88.12,87.98,88.03,24877.407008731014,50.4548,50.4548,50.3747,50.4033,24877.407
2013-04-05 15:05:00,88.02,88.06,88.02,88.06,21169.7165410836,50.3976,50.4205,50.3976,50.4205,21169.7165
2013-04-05 15:10:00,88.05,88.11,88.05,88.09,16146.393972012918,50.4148,50.4491,50.4148,50.4377,16146.394
2013-04-05 15:15:00,88.09,88.13,88.05,88.07,27149.862456643943,50.4377,50.4606,50.4148,50.4262,27149.8625
2013-04-05 15:20:00,88.04,88.12,88.0,88.12,25714.62743690946,50.409,50.4548,50.3861,50.4548,25714.6274
2013-04-05 15:25:00,88.11,88.12,88.06,88.07,20691.30486783877,50.4491,50.4548,50.4205,50.4262,20691.3049
2013-04-05 15:30:00,88.07,88.12,88.03,88.09,35282.86090180601,50.4262,50.4548,50.4033,50.4377,35282.8609
2013-04-05 15:35:00,88.09,88.28,88.08,88.23,45329.50603994738,50.4377,50.5464,50.4319,50.5178,45329.506
2013-04-05 15:40:00,88.23,88.38,88.23,88.35,61834.70876689391,50.5178,50.6037,50.5178,50.5865,61834.7088
2013-04-05 15:45:00,88.36,88.48,88.33,88.43,96639.1579954551,50.5923,50.661,50.5751,50.6323,96639.158
2013-04-05 15:50:00,88.43,88.46,88.38,88.4,97356.77550532234,50.6323,50.6495,50.6037,50.6152,97356.7755
2013-04-05 15:55:00,88.42,88.53,88.4,88.43,132041.62181557232,50.6266,50.6896,50.6152,50.6323,132041.6218
2013-04-08 09:30:00,88.51,88.98,88.49,88.69,204999.40198540845,50.6781,50.9472,50.6667,50.7812,204999.402
2013-04-08 09:35:00,88.67,88.78,88.63,88.67,28226.28872144481,50.7698,50.8327,50.7468,50.7698,28226.2887
2013-04-08 09:40:00,88.67,88.67,88.44,88.47,29661.523741179288,50.7698,50.7698,50.6381,50.6552,29661.5237
2013-04-08 09:45:00,88.43,88.43,88.23,88.4,55376.151178088745,50.6323,50.6323,50.5178,50.6152,55376.1512
2013-04-08 09:50:00,88.39,88.42,88.18,88.27,36000.47841167325,50.6094,50.6266,50.4892,50.5407,36000.4784
2013-04-08 09:55:00,88.28,88.39,88.27,88.39,13395.526850855162,50.5464,50.6094,50.5407,50.6094,13395.5269
2013-04-08 10:00:00,88.39,88.41,88.02,88.13,52744.8869752422,50.6094,50.6209,50.3976,50.4606,52744.887
2013-04-08 10:05:00,88.15,88.22,88.12,88.21,19854.084439660328,50.472,50.5121,50.4548,50.5064,19854.0844
2013-04-08 10:10:00,88.21,88.21,88.08,88.12,19375.6727664155,50.5064,50.5064,50.4319,50.4548,19375.6728
2013-04-08 10:15:00,88.12,88.2,87.97,88.01,36957.3017581629,50.4548,50.5006,50.369,50.3919,36957.3018
2013-04-08 10:20:00,88.01,88.14,88.01,88.08,16026.79105370171,50.3919,50.4663,50.3919,50.4319,16026.7911
2013-04-08 10:25:00,88.07,88.17,88.03,88.17,23083.363234062912,50.4262,50.4835,50.4033,50.4835,23083.3632
2013-04-08 10:30:00,88.17,88.23,88.11,88.13,42100.2272455448,50.4835,50.5178,50.4491,50.4606,42100.2272
2013-04-08 10:35:00,88.14,88.18,88.13,88.18,27389.06829326636,50.4663,50.4892,50.4606,50.4892,27389.0683
2013-04-08 10:40:00,88.17,88.23,88.14,88.19,18179.64358330344,50.4835,50.5178,50.4663,50.4949,18179.6436
2013-04-08 10:45:00,88.21,88.29,88.18,88.26,23083.363234062912,50.5064,50.5522,50.4892,50.535,23083.3632
2013-04-08 10:50:00,88.24,88.33,88.22,88.27,15189.570625523264,50.5235,50.5751,50.5121,50.5407,15189.5706
2013-04-08 10:55:00,88.28,88.3,88.23,88.27,20212.893194593948,50.5464,50.5579,50.5178,50.5407,20212.8932
2013-04-08 11:00:00,88.27,88.27,88.14,88.17,26312.642028465496,50.5407,50.5407,50.4663,50.4835,26312.642
2013-04-08 11:05:00,88.17,88.21,88.13,88.21,28226.28872144481,50.4835,50.5064,50.4606,50.5064,28226.2887
2013-04-08 11:10:00,88.19,88.25,88.18,88.24,9089.821791651715,50.4949,50.5293,50.4892,50.5235,9089.8218
2013-04-08 11:15:00,88.25,88.26,88.17,88.24,15667.982298768093,50.5293,50.535,50.4835,50.5235,15667.9823
2013-04-08 11:20:00,88.23,88.28,88.23,88.28,12797.512259299128,50.5178,50.5464,50.5178,50.5464,12797.5123
2013-04-08 11:25:00,88.25,88.28,88.16,88.18,13993.541442411197,50.5293,50.5464,50.4777,50.4892,13993.5414
2013-04-08 11:30:00,88.18,88.24,88.18,88.23,10764.262648008613,50.4892,50.5235,50.4892,50.5178,10764.2626
2013-04-08 11:35:00,88.23,88.25,88.19,88.24,10644.659729697403,50.5178,50.5293,50.4949,50.5235,10644.6597
2013-04-08 11:40:00,88.25,88.25,88.15,88.18,11960.29183112068,50.5293,50.5293,50.472,50.4892,11960.2918
2013-04-08 11:45:00,88.16,88.18,88.09,88.1,16624.805645257744,50.4777,50.4892,50.4377,50.4434,16624.8056
2013-04-08 11:50:00,88.11,88.11,87.99,87.99,19495.27568472671,50.4491,50.4491,50.3804,50.3804,19495.2757
2013-04-08 11:55:00,88.01,88.05,87.97,87.98,23322.569070685327,50.3919,50.4148,50.369,50.3747,23322.5691
2013-04-08 12:00:00,87.98,88.03,87.98,87.98,23202.96615237412,50.3747,50.4033,50.3747,50.3747,23202.9662
2013-04-08 12:05:00,88.0,88.03,87.99,88.0,10285.850974763784,50.3861,50.4033,50.3804,50.3861,10285.851
2013-04-08 12:10:00,88.0,88.02,87.97,88.01,11481.880157875852,50.3861,50.3976,50.369,50.3919,11481.8802
2013-04-08 12:15:00,88.01,88.01,87.92,87.94,24757.80409041981,50.3919,50.3919,50.3403,50.3518,24757.8041
2013-04-08 12:20:00,87.94,87.94,87.87,87.92,13873.938524099987,50.3518,50.3518,50.3117,50.3403,13873.9385
2013-04-08 12:25:00,87.92,88.02,87.92,87.93,20691.30486783877,50.3403,50.3976,50.3403,50.3461,20691.3049
2013-04-08 12:30:00,87.94,88.01,87.94,87.99,12438.703504365509,50.3518,50.3919,50.3518,50.3804,12438.7035
2013-04-08 12:35:00,88.0,88.04,88.0,88.04,9927.042219830164,50.3861,50.409,50.3861,50.409,9927.0422
2013-04-08 12:40:00,88.04,88.04,88.0,88.02,9089.821791651715,50.409,50.409,50.3861,50.3976,9089.8218
2013-04-08 12:45:00,88.02,88.06,88.02,88.05,17342.423155124987,50.3976,50.4205,50.3976,50.4148,17342.4232
2013-04-08 12:50:00,88.04,88.08,88.04,88.08,11003.468484631025,50.409,50.4319,50.409,50.4319,11003.4685
2013-04-08 12:55:00,88.07,88.08,88.07,88.07,9927.042219830164,50.4262,50.4319,50.4262,50.4262,9927.0422
2013-04-08 13:00:00,88.06,88.12,88.06,88.11,11721.085994498266,50.4205,50.4548,50.4205,50.4491,11721.086
2013-04-08 13:05:00,88.1,88.12,88.07,88.07,10525.0568113862,50.4434,50.4548,50.4262,50.4262,10525.0568
2013-04-08 13:10:00,88.07,88.12,88.06,88.11,13873.938524099987,50.4262,50.4548,50.4205,50.4491,13873.9385
2013-04-08 13:15:00,88.11,88.11,88.07,88.08,4066.499222581031,50.4491,50.4491,50.4262,50.4319,4066.4992
2013-04-08 13:20:00,88.07,88.09,88.04,88.07,13634.732687477575,50.4262,50.4377,50.409,50.4262,13634.7327
2013-04-08 13:25:00,88.07,88.09,88.06,88.08,9687.83638320775,50.4262,50.4377,50.4205,50.4319,9687.8364
2013-04-08 13:30:00,88.09,88.12,88.07,88.1,13634.732687477575,50.4377,50.4548,50.4262,50.4434,13634.7327
2013-04-08 13:35:00,88.08,88.09,88.05,88.07,6936.9692620499945,50.4319,50.4377,50.4148,50.4262,6936.9693
2013-04-08 13:40:00,88.07,88.18,88.07,88.17,19495.27568472671,50.4262,50.4892,50.4262,50.4835,19495.2757
2013-04-08 13:45:00,88.18,88.25,88.17,88.25,7654.586771917236,50.4892,50.5293,50.4835,50.5293,7654.5868
2013-04-08 13:50:00,88.24,88.26,88.23,88.25,10405.453893074991,50.5235,50.535,50.5178,50.5293,10405.4539
2013-04-08 13:55:00,88.25,88.33,88.25,88.31,17581.6289917474,50.5293,50.5751,50.5293,50.5636,17581.629
2013-04-08 14:00:00,88.31,88.31,88.27,88.28,10883.86556631982,50.5636,50.5636,50.5407,50.5464,10883.8656
2013-04-08 14:05:00,88.28,88.28,88.21,88.23,12319.1005860543,50.5464,50.5464,50.5064,50.5178,12319.1006
2013-04-08 14:10:00,88.23,88.33,88.23,88.33,25834.23035522067,50.5178,50.5751,50.5178,50.5751,25834.2304
2013-04-08 14:15:00,88.33,88.4,88.33,88.39,13395.526850855162,50.5751,50.6152,50.5751,50.6094,13395.5269
2013-04-08 14:20:00,88.4,88.4,88.35,88.35,18418.84941992585,50.6152,50.6152,50.5865,50.5865,18418.8494
2013-04-08 14:25:00,88.36,88.41,88.34,88.4,21528.525296017226,50.5923,50.6209,50.5808,50.6152,21528.5253
2013-04-08 14:30:00,88.4,88.4,88.36,88.38,25953.83327353188,50.6152,50.6152,50.5923,50.6037,25953.8333
2013-04-08 14:35:00,88.37,88.45,88.35,88.45,32053.58210740342,50.598,50.6438,50.5865,50.6438,32053.5821
2013-04-08 14:40:00,88.45,88.46,88.4,88.42,17940.43774668102,50.6438,50.6495,50.6152,50.6266,17940.4377
2013-04-08 14:45:00,88.43,88.44,88.39,88.39,11242.674321253438,50.6323,50.6381,50.6094,50.6094,11242.6743
2013-04-08 14:50:00,88.39,88.44,88.38,88.42,19136.46692979309,50.6094,50.6381,50.6037,50.6266,19136.4669
2013-04-08 14:55:00,88.41,88.41,88.35,88.37,18179.64358330344,50.6209,50.6209,50.5865,50.598,18179.6436
2013-04-08 15:00:00,88.37,88.38,88.36,88.38,17342.423155124987,50.598,50.6037,50.5923,50.6037,17342.4232
2013-04-08 15:05:00,88.38,88.38,88.33,88.34,18897.26109317068,50.6037,50.6037,50.5751,50.5808,18897.2611
2013-04-08 15:10:00,88.34,88.44,88.32,88.43,25714.62743690946,50.5808,50.6381,50.5694,50.6323,25714.6274
2013-04-08 15:15:00,88.43,88.44,88.34,88.34,26671.45078339912,50.6323,50.6381,50.5808,50.5808,26671.4508
2013-04-08 15:20:00,88.34,88.35,88.29,88.33,33488.8171271379,50.5808,50.5865,50.5522,50.5751,33488.8171
2013-04-08 15:25:00,88.33,88.33,88.28,88.29,61595.50293027151,50.5751,50.5751,50.5464,50.5522,61595.5029
2013-04-08 15:30:00,88.28,88.36,88.26,88.33,39827.77179763187,50.5464,50.5923,50.535,50.5751,39827.7718
2013-04-08 15:35:00,88.33,88.35,88.28,88.32,43415.85934696807,50.5751,50.5865,50.5464,50.5694,43415.8593
2013-04-08 15:40:00,88.33,88.35,88.31,88.31,38990.55136945342,50.5751,50.5865,50.5636,50.5636,38990.5514
2013-04-08 15:45:00,88.32,88.33,88.27,88.33,57529.00370769047,50.5694,50.5751,50.5407,50.5751,57529.0037
2013-04-08 15:50:00,88.32,88.39,88.3,88.38,131443.60722401628,50.5694,50.6094,50.5579,50.6037,131443.6072
2013-04-08 15:55:00,88.39,88.45,88.38,88.42,145317.54574811627,50.6094,50.6438,50.6037,50.6266,145317.5457
2013-04-09 09:30:00,88.63,88.84,88.63,88.69,71283.33931347926,50.7468,50.8671,50.7468,50.7812,71283.3393
2013-04-09 09:35:00,88.69,88.69,88.62,88.68,19734.481521349124,50.7812,50.7812,50.7411,50.7755,19734.4815
2013-04-09 09:40:00,88.66,88.71,88.63,88.63,30737.950005980147,50.764,50.7927,50.7468,50.7468,30737.95
2013-04-09 09:45:00,88.63,88.63,88.5,88.53,38272.93385958618,50.7468,50.7468,50.6724,50.6896,38272.9339
2013-04-09 09:50:00,88.53,88.53,88.23,88.26,32651.596698959456,50.6896,50.6896,50.5178,50.535,32651.5967
2013-04-09 09:55:00,88.28,88.38,88.28,88.36,29541.92082286808,50.5464,50.6037,50.5464,50.5923,29541.9208
2013-04-09 10:00:00,88.37,88.4,88.3,88.33,28106.6858031336,50.598,50.6152,50.5579,50.5751,28106.6858
2013-04-09 10:05:00,88.32,88.44,88.31,88.41,13634.732687477575,50.5694,50.6381,50.5636,50.6209,13634.7327
2013-04-09 10:10:00,88.38,88.48,88.37,88.4,13275.923932543954,50.6037,50.661,50.598,50.6152,13275.9239
2013-04-09 10:15:00,88.4,88.46,88.28,88.3,19016.86401148188,50.6152,50.6495,50.5464,50.5579,19016.864
2013-04-09 10:20:00,88.27,88.36,88.25,88.35,18299.24650161464,50.5407,50.5923,50.5293,50.5865,18299.2465
2013-04-09 10:25:00,88.34,88.43,88.34,88.42,12797.512259299128,50.5808,50.6323,50.5808,50.6266,12797.5123
2013-04-09 10:30:00,88.43,88.47,88.37,88.43,41023.80098074393,50.6323,50.6552,50.598,50.6323,41023.801
2013-04-09 10:35:00,88.44,88.51,88.38,88.4,31694.7733524698,50.6381,50.6781,50.6037,50.6152,31694.7734
2013-04-09 10:40:00,88.38,88.42,88.29,88.3,20810.907786149983,50.6037,50.6266,50.5522,50.5579,20810.9078
2013-04-09 10:45:00,88.3,88.31,88.23,88.26,20212.893194593948,50.5579,50.5636,50.5178,50.535,20212.8932
2013-04-09 10:50:00,88.25,88.27,88.17,88.17,29063.509149623253,50.5293,50.5407,50.4835,50.4835,29063.5091
2013-04-09 10:55:00,88.17,88.28,88.17,88.23,18897.26109317068,50.4835,50.5464,50.4835,50.5178,18897.2611
2013-04-09 11:00:00,88.23,88.25,88.12,88.18,40545.38930749911,50.5178,50.5293,50.4548,50.4892,40545.3893
2013-04-09 11:05:00,88.19,88.33,88.19,88.33,27149.862456643943,50.4949,50.5751,50.4949,50.5751,27149.8625
2013-04-09 11:10:00,88.33,88.43,88.32,88.41,18897.26109317068,50.5751,50.6323,50.5694,50.6209,18897.2611
2013-04-09 11:15:00,88.41,88.42,88.24,88.26,18060.040664992222,50.6209,50.6266,50.5235,50.535,18060.0407
2013-04-09 11:20:00,88.26,88.29,88.23,88.27,18418.84941992585,50.535,50.5522,50.5178,50.5407,18418.8494
2013-04-09 11:25:00,88.26,88.32,88.2,88.23,24877.407008731014,50.535,50.5694,50.5006,50.5178,24877.407
2013-04-09 11:30:00,88.26,88.38,88.2,88.38,27867.479966511182,50.535,50.6037,50.5006,50.6037,27867.48
2013-04-09 11:35:00,88.39,88.43,88.3,88.39,25355.81868197584,50.6094,50.6323,50.5579,50.6094,25355.8187
2013-04-09 11:40:00,88.4,88.5,88.39,88.48,36957.3017581629,50.6152,50.6724,50.6094,50.661,36957.3018
2013-04-09 11:45:00,88.48,88.52,88.46,88.48,19495.27568472671,50.661,50.6839,50.6495,50.661,19495.2757
2013-04-09 11:50:00,88.48,88.59,88.48,88.58,27030.25953833273,50.661,50.7239,50.661,50.7182,27030.2595
2013-04-09 11:55:00,88.58,88.65,88.56,88.64,27269.46537495515,50.7182,50.7583,50.7068,50.7526,27269.4654
2013-04-09 12:00:00,88.64,88.69,88.61,88.68,30379.141251046527,50.7526,50.7812,50.7354,50.7755,30379.1413
2013-04-09 12:05:00,88.69,88.7,88.63,88.64,18538.452338237053,50.7812,50.7869,50.7468,50.7526,18538.4523
2013-04-09 12:10:00,88.65,88.68,88.63,88.64,16505.20272694654,50.7583,50.7755,50.7468,50.7526,16505.2027
2013-04-09 12:15:00,88.64,88.72,88.64,88.71,22963.760315751704,50.7526,50.7984,50.7526,50.7927,22963.7603
2013-04-09 12:20:00,88.72,88.73,88.66,88.69,13634.732687477575,50.7984,50.8041,50.764,50.7812,13634.7327
2013-04-09 12:25:00,88.69,88.74,88.69,88.71,18060.040664992222,50.7812,50.8098,50.7812,50.7927,18060.0407
2013-04-09 12:30:00,88.71,88.9,88.71,88.84,62193.51752182753,50.7927,50.9014,50.7927,50.8671,62193.5175
2013-04-09 12:35:00,88.84,88.87,88.79,88.84,14830.761870589644,50.8671,50.8843,50.8385,50.8671,14830.7619
2013-04-09 12:40:00,88.84,88.86,88.75,88.78,25475.42160028705,50.8671,50.8785,50.8156,50.8327,25475.4216
2013-04-09 12:45:00,88.8,88.84,88.79,88.79,14352.350197344816,50.8442,50.8671,50.8385,50.8385,14352.3502
2013-04-09 12:50:00,88.79,88.82,88.74,88.74,20212.893194593948,50.8385,50.8556,50.8098,50.8098,20212.8932
2013-04-09 12:55:00,88.74,88.8,88.74,88.79,13395.526850855162,50.8098,50.8442,50.8098,50.8385,13395.5269
2013-04-09 13:00:00,88.79,88.89,88.79,88.84,15309.173543834471,50.8385,50.8957,50.8385,50.8671,15309.1735
2013-04-09 13:05:00,88.84,88.84,88.81,88.83,17222.82023681378,50.8671,50.8671,50.8499,50.8614,17222.8202
2013-04-09 13:10:00,88.82,88.89,88.79,88.85,23920.58366224136,50.8556,50.8957,50.8385,50.8728,23920.5837
2013-04-09 13:15:00,88.84,89.03,88.84,88.98,58127.018299246505,50.8671,50.9759,50.8671,50.9472,58127.0183
2013-04-09 13:20:00,88.99,88.99,88.89,88.92,32412.390862337044,50.953,50.953,50.8957,50.9129,32412.3909
2013-04-09 13:25:00,88.93,89.04,88.93,88.99,66499.22258103098,50.9186,50.9816,50.9186,50.953,66499.2226
2013-04-09 13:30:00,89.03,89.18,89.03,89.17,37914.12510465256,50.9759,51.0618,50.9759,51.056,37914.1251
2013-04-09 13:35:00,89.15,89.2,89.12,89.16,23681.377825618947,51.0446,51.0732,51.0274,51.0503,23681.3778
2013-04-09 13:40:00,89.16,89.17,89.1,89.11,31455.56751584739,51.0503,51.056,51.016,51.0217,31455.5675
2013-04-09 13:45:00,89.11,89.14,89.09,89.14,23083.363234062912,51.0217,51.0389,51.0102,51.0389,23083.3632
2013-04-09 13:50:00,89.14,89.14,89.07,89.09,17222.82023681378,51.0389,51.0389,50.9988,51.0102,17222.8202
2013-04-09 13:55:00,89.07,89.09,88.97,88.97,22006.93696926205,50.9988,51.0102,50.9415,50.9415,22006.937
2013-04-09 14:00:00,88.97,89.1,88.97,89.08,20212.893194593948,50.9415,51.016,50.9415,51.0045,20212.8932
2013-04-09 14:05:00,89.08,89.11,89.04,89.09,25475.42160028705,51.0045,51.0217,50.9816,51.0102,25475.4216
2013-04-09 14:10:00,89.09,89.09,89.02,89.04,17462.026073436195,51.0102,51.0102,50.9702,50.9816,17462.0261
2013-04-09 14:15:00,89.04,89.05,88.99,89.02,22365.74572419568,50.9816,50.9873,50.953,50.9702,22365.7457
2013-04-09 14:20:00,89.01,89.01,88.93,88.94,57648.60662600168,50.9644,50.9644,50.9186,50.9243,57648.6066
2013-04-09 14:25:00,88.94,89.0,88.92,88.96,36957.3017581629,50.9243,50.9587,50.9129,50.9358,36957.3018
2013-04-09 14:30:00,88.97,89.04,88.97,89.04,34086.83171869394,50.9415,50.9816,50.9415,50.9816,34086.8317
2013-04-09 14:35:00,89.03,89.07,89.0,89.0,25595.024518598257,50.9759,50.9988,50.9587,50.9587,25595.0245
2013-04-09 14:40:00,89.01,89.05,88.95,88.99,36837.69883985169,50.9644,50.9873,50.9301,50.953,36837.6988
2013-04-09 14:45:00,88.98,89.04,88.95,89.03,35761.27257505083,50.9472,50.9816,50.9301,50.9759,35761.2726
2013-04-09 14:50:00,89.02,89.04,88.92,88.96,35761.27257505083,50.9702,50.9816,50.9129,50.9358,35761.2726
2013-04-09 14:55:00,88.94,88.97,88.92,88.94,38153.330941274966,50.9243,50.9415,50.9129,50.9243,38153.3309
2013-04-09 15:00:00,88.96,89.02,88.89,88.91,37794.52218634135,50.9358,50.9702,50.8957,50.9072,37794.5222
2013-04-09 15:05:00,88.91,88.96,88.84,88.87,32771.199617270664,50.9072,50.9358,50.8671,50.8843,32771.1996
2013-04-09 15:10:00,88.86,88.86,88.78,88.79,44851.09436670255,50.8785,50.8785,50.8327,50.8385,44851.0944
2013-04-09 15:15:00,88.79,88.81,88.75,88.8,38751.345532831,50.8385,50.8499,50.8156,50.8442,38751.3455
2013-04-09 15:20:00,88.81,88.88,88.79,88.83,36478.89008491807,50.8499,50.89,50.8385,50.8614,36478.8901
2013-04-09 15:25:00,88.82,88.83,88.71,88.72,47960.77024279393,50.8556,50.8614,50.7927,50.7984,47960.7702
2013-04-09 15:30:00,88.74,88.75,88.69,88.7,47003.94689630428,50.8098,50.8156,50.7812,50.7869,47003.9469
2013-04-09 15:35:00,88.7,88.74,88.63,88.64,57289.797871068055,50.7869,50.8098,50.7468,50.7526,57289.7979
2013-04-09 15:40:00,88.64,88.67,88.61,88.62,90659.01207989476,50.7526,50.7698,50.7354,50.7411,90659.0121
2013-04-09 15:45:00,88.62,88.63,88.55,88.63,91735.43834469562,50.7411,50.7468,50.701,50.7468,91735.4383
2013-04-09 15:50:00,88.63,88.63,88.57,88.62,78818.32316708528,50.7468,50.7468,50.7125,50.7411,78818.3232
2013-04-09 15:55:00,88.61,88.67,88.54,88.58,117928.47745484993,50.7354,50.7698,50.6953,50.7182,117928.4775
2013-04-10 09:30:00,88.85,88.99,88.65,88.93,88625.76246860424,50.8728,50.953,50.7583,50.9186,88625.7625
2013-04-10 09:35:00,88.94,89.0,88.74,88.91,30618.347087668943,50.9243,50.9587,50.8098,50.9072,30618.3471
2013-04-10 09:40:00,88.93,88.99,88.82,88.91,45688.314794881,50.9186,50.953,50.8556,50.9072,45688.3148
2013-04-10 09:45:00,88.89,88.94,88.84,88.94,24518.5982537974,50.8957,50.9243,50.8671,50.9243,24518.5983
2013-04-10 09:50:00,88.96,88.99,88.9,88.93,27747.87704819997,50.9358,50.953,50.9014,50.9186,27747.877
2013-04-10 09:55:00,88.93,89.08,88.93,89.07,43894.271020212895,50.9186,51.0045,50.9186,50.9988,43894.271
2013-04-10 10:00:00,89.08,89.21,89.05,89.12,47003.94689630428,51.0045,51.0789,50.9873,51.0274,47003.9469
2013-04-10 10:05:00,89.1,89.26,89.09,89.25,48199.97607941634,51.016,51.1076,51.0102,51.1018,48199.9761
2013-04-10 10:10:00,89.25,89.3,89.25,89.28,77383.0881473508,51.1018,51.1305,51.1018,51.119,77383.0881
2013-04-10 10:15:00,89.29,89.36,89.26,89.33,100944.86305465852,51.1247,51.1648,51.1076,51.1476,100944.8631
2013-04-10 10:20:00,89.33,89.54,89.33,89.44,215524.45879679464,51.1476,51.2679,51.1476,51.2106,215524.4588
2013-04-10 10:25:00,89.45,89.62,89.45,89.61,70924.53055854564,51.2164,51.3137,51.2164,51.308,70924.5306
2013-04-10 10:30:00,89.61,89.62,89.49,89.57,48199.97607941634,51.308,51.3137,51.2393,51.2851,48199.9761
2013-04-10 10:35:00,89.56,89.67,89.56,89.65,47721.56440617152,51.2793,51.3423,51.2793,51.3309,47721.5644
2013-04-10 10:40:00,89.65,89.71,89.63,89.71,63269.9437866284,51.3309,51.3652,51.3194,51.3652,63269.9438
2013-04-10 10:45:00,89.71,89.76,89.67,89.69,57170.19495275685,51.3652,51.3939,51.3423,51.3538,57170.195
2013-04-10 10:50:00,89.68,89.72,89.6,89.68,70685.32472192321,51.348,51.371,51.3022,51.348,70685.3247
2013-04-10 10:55:00,89.66,89.76,89.65,89.76,108240.64107164217,51.3366,51.3939,51.3309,51.3939,108240.6411
2013-04-10 11:00:00,89.74,89.77,89.7,89.75,69250.08970218874,51.3824,51.3996,51.3595,51.3881,69250.0897
2013-04-10 11:05:00,89.74,89.95,89.74,89.95,93649.08503767491,51.3824,51.5026,51.3824,51.5026,93649.085
2013-04-10 11:10:00,89.96,90.01,89.92,89.99,39708.168879320656,51.5084,51.537,51.4855,51.5255,39708.1689
2013-04-10 11:15:00,89.99,90.06,89.96,90.05,68293.26635569909,51.5255,51.5656,51.5084,51.5599,68293.2664
2013-04-10 11:20:00,90.04,90.1,90.04,90.05,58485.827054180125,51.5542,51.5885,51.5542,51.5599,58485.8271
2013-04-10 11:25:00,90.04,90.05,89.95,89.96,56811.38619782323,51.5542,51.5599,51.5026,51.5084,56811.3862
2013-04-10 11:30:00,89.97,89.99,89.87,89.9,29541.92082286808,51.5141,51.5255,51.4568,51.474,29541.9208
2013-04-10 11:35:00,89.9,89.96,89.86,89.87,34924.05214687239,51.474,51.5084,51.4511,51.4568,34924.0521
2013-04-10 11:40:00,89.86,89.91,89.86,89.91,37794.52218634135,51.4511,51.4797,51.4511,51.4797,37794.5222
2013-04-10 11:45:00,89.91,89.92,89.87,89.91,40545.38930749911,51.4797,51.4855,51.4568,51.4797,40545.3893
2013-04-10 11:50:00,89.9,89.96,89.86,89.93,38631.7426145198,51.474,51.5084,51.4511,51.4912,38631.7426
2013-04-10 11:55:00,89.94,89.96,89.88,89.89,26551.847865087908,51.4969,51.5084,51.4626,51.4683,26551.8479
2013-04-10 12:00:00,89.9,89.9,89.86,89.88,23681.377825618947,51.474,51.474,51.4511,51.4626,23681.3778
2013-04-10 12:05:00,89.86,89.92,89.86,89.91,17701.231910058606,51.4511,51.4855,51.4511,51.4797,17701.2319
2013-04-10 12:10:00,89.91,89.97,89.91,89.93,36359.28716660687,51.4797,51.5141,51.4797,51.4912,36359.2872
2013-04-10 12:15:00,89.94,90.03,89.94,90.02,31575.1704341586,51.4969,51.5484,51.4969,51.5427,31575.1704
2013-04-10 12:20:00,90.02,90.09,90.01,90.06,24638.2011721086,51.5427,51.5828,51.537,51.5656,24638.2012
2013-04-10 12:25:00,90.06,90.08,90.01,90.04,17820.834828369814,51.5656,51.5771,51.537,51.5542,17820.8348
2013-04-10 12:30:00,90.05,90.08,89.99,89.99,31096.758760913766,51.5599,51.5771,51.5255,51.5255,31096.7588
2013-04-10 12:35:00,89.98,90.06,89.96,90.06,30857.552924291354,51.5198,51.5656,51.5084,51.5656,30857.5529
2013-04-10 12:40:00,90.06,90.14,90.04,90.1,41861.02140892238,51.5656,51.6114,51.5542,51.5885,41861.0214
2013-04-10 12:45:00,90.1,90.16,90.09,90.16,21528.525296017226,51.5885,51.6229,51.5828,51.6229,21528.5253
2013-04-10 12:50:00,90.15,90.17,90.07,90.11,21050.1136227724,51.6172,51.6286,51.5713,51.5943,21050.1136
2013-04-10 12:55:00,90.1,90.16,90.1,90.12,28226.28872144481,51.5885,51.6229,51.5885,51.6,28226.2887
2013-04-10 13:00:00,90.12,90.15,90.1,90.15,30857.552924291354,51.6,51.6172,51.5885,51.6172,30857.5529
2013-04-10 13:05:00,90.16,90.18,90.13,90.17,16385.599808635332,51.6229,51.6343,51.6057,51.6286,16385.5998
2013-04-10 13:10:00,90.17,90.2,90.14,90.15,24518.5982537974,51.6286,51.6458,51.6114,51.6172,24518.5983
2013-04-10 13:15:00,90.15,90.2,90.13,90.14,16744.40856356895,51.6172,51.6458,51.6057,51.6114,16744.4086
2013-04-10 13:20:00,90.14,90.2,90.13,90.18,60519.07666547064,51.6114,51.6458,51.6057,51.6343,60519.0767
2013-04-10 13:25:00,90.18,90.21,90.14,90.16,26073.436191843084,51.6343,51.6515,51.6114,51.6229,26073.4362
2013-04-10 13:30:00,90.17,90.19,90.07,90.07,24638.2011721086,51.6286,51.6401,51.5713,51.5713,24638.2012
2013-04-10 13:35:00,90.07,90.11,90.06,90.09,29541.92082286808,51.5713,51.5943,51.5656,51.5828,29541.9208
2013-04-10 13:40:00,90.1,90.15,90.1,90.15,14352.350197344816,51.5885,51.6172,51.5885,51.6172,14352.3502
2013-04-10 13:45:00,90.14,90.17,90.13,90.15,17342.423155124987,51.6114,51.6286,51.6057,51.6172,17342.4232
2013-04-10 13:50:00,90.16,90.17,90.12,90.17,13036.718095921542,51.6229,51.6286,51.6,51.6286,13036.7181
2013-04-10 13:55:00,90.17,90.19,90.16,90.17,16265.996890324124,51.6286,51.6401,51.6229,51.6286,16265.9969
2013-04-10 14:00:00,90.18,90.22,90.18,90.21,26193.03911015429,51.6343,51.6572,51.6343,51.6515,26193.0391
2013-04-10 14:05:00,90.21,90.23,90.19,90.22,46764.74105968186,51.6515,51.663,51.6401,51.6572,46764.7411
2013-04-10 14:10:00,90.22,90.22,90.2,90.22,19734.481521349124,51.6572,51.6572,51.6458,51.6572,19734.4815
2013-04-10 14:15:00,90.22,90.24,90.2,90.22,27389.06829326636,51.6572,51.6687,51.6458,51.6572,27389.0683
2013-04-10 14:20:00,90.21,90.22,90.12,90.12,38033.72802296376,51.6515,51.6572,51.6,51.6,38033.728
2013-04-10 14:25:00,90.11,90.11,90.06,90.07,27149.862456643943,51.5943,51.5943,51.5656,51.5713,27149.8625
2013-04-10 14:30:00,90.06,90.09,90.05,90.06,20212.893194593948,51.5656,51.5828,51.5599,51.5656,20212.8932
2013-04-10 14:35:00,90.06,90.11,90.05,90.09,22844.1573974405,51.5656,51.5943,51.5599,51.5828,22844.1574
2013-04-10 14:40:00,90.1,90.11,90.08,90.08,48917.593589283584,51.5885,51.5943,51.5771,51.5771,48917.5936
2013-04-10 14:45:00,90.09,90.15,90.08,90.14,26910.65662002153,51.5828,51.6172,51.5771,51.6114,26910.6566
2013-04-10 14:50:00,90.13,90.14,90.09,90.11,29302.714986245664,51.6057,51.6114,51.5828,51.5943,29302.715
2013-04-10 14:55:00,90.11,90.15,90.11,90.13,27389.06829326636,51.5943,51.6172,51.5943,51.6057,27389.0683
2013-04-10 15:00:00,90.13,90.15,90.06,90.06,25355.81868197584,51.6057,51.6172,51.5656,51.5656,25355.8187
2013-04-10 15:05:00,90.06,90.09,90.05,90.07,24040.186580552567,51.5656,51.5828,51.5599,51.5713,24040.1866
2013-04-10 15:10:00,90.06,90.09,90.02,90.04,23202.96615237412,51.5656,51.5828,51.5427,51.5542,23202.9662
2013-04-10 15:15:00,90.04,90.09,90.04,90.05,21648.12821432843,51.5542,51.5828,51.5542,51.5599,21648.1282
2013-04-10 15:20:00,90.05,90.12,90.05,90.11,34445.64047362756,51.5599,51.6,51.5599,51.5943,34445.6405
2013-04-10 15:25:00,90.11,90.16,90.09,90.11,31814.37627078101,51.5943,51.6229,51.5828,51.5943,31814.3763
2013-04-10 15:30:00,90.12,90.17,90.05,90.17,50113.62277239565,51.6,51.6286,51.5599,51.6286,50113.6228
2013-04-10 15:35:00,90.17,90.17,90.14,90.17,54538.9307499103,51.6286,51.6286,51.6114,51.6286,54538.9307
2013-04-10 15:40:00,90.17,90.2,90.16,90.17,50352.82860901806,51.6286,51.6458,51.6229,51.6286,50352.8286
2013-04-10 15:45:00,90.17,90.2,90.11,90.12,70087.31013036719,51.6286,51.6458,51.5943,51.6,70087.3101
2013-04-10 15:50:00,90.11,90.13,90.06,90.06,90300.20332496113,51.5943,51.6057,51.5656,51.5656,90300.2033
2013-04-10 15:55:00,90.06,90.07,90.01,90.03,214806.8412869274,51.5656,51.5713,51.537,51.5484,214806.8413
2013-04-11 09:30:00,90.18,90.39,90.18,90.37,168281.30606386796,51.6343,51.7546,51.6343,51.7431,168281.3061
2013-04-11 09:35:00,90.37,90.44,90.33,90.34,20571.70194952757,51.7431,51.7832,51.7202,51.7259,20571.7019
2013-04-11 09:40:00,90.34,90.37,90.24,90.24,28226.28872144481,51.7259,51.7431,51.6687,51.6687,28226.2887
2013-04-11 09:45:00,90.24,90.45,90.19,90.45,43774.66810190169,51.6687,51.7889,51.6401,51.7889,43774.6681
2013-04-11 09:50:00,90.46,90.57,90.44,90.57,51309.65195550772,51.7947,51.8576,51.7832,51.8576,51309.652
2013-04-11 09:55:00,90.57,90.58,90.52,90.55,38033.72802296376,51.8576,51.8634,51.829,51.8462,38033.728
2013-04-11 10:00:00,90.55,90.65,90.52,90.64,62073.91460351633,51.8462,51.9034,51.829,51.8977,62073.9146
2013-04-11 10:05:00,90.62,90.63,90.56,90.56,35402.46382011721,51.8863,51.892,51.8519,51.8519,35402.4638
2013-04-11 10:10:00,90.57,90.58,90.55,90.57,27149.862456643943,51.8576,51.8634,51.8462,51.8576,27149.8625
2013-04-11 10:15:00,90.57,90.57,90.36,90.39,55615.35701471116,51.8576,51.8576,51.7374,51.7546,55615.357
2013-04-11 10:20:00,90.41,90.55,90.38,90.55,31096.758760913766,51.766,51.8462,51.7488,51.8462,31096.7588
2013-04-11 10:25:00,90.55,90.61,90.5,90.58,18538.452338237053,51.8462,51.8805,51.8176,51.8634,18538.4523
2013-04-11 10:30:00,90.58,90.58,90.48,90.51,18538.452338237053,51.8634,51.8634,51.8061,51.8233,18538.4523
2013-04-11 10:35:00,90.5,90.55,90.45,90.52,42219.830163856,51.8176,51.8462,51.7889,51.829,42219.8302
2013-04-11 10:40:00,90.53,90.65,90.52,90.65,24159.78949886377,51.8347,51.9034,51.829,51.9034,24159.7895
2013-04-11 10:45:00,90.64,90.72,90.61,90.68,30259.53833273532,51.8977,51.9435,51.8805,51.9206,30259.5383
2013-04-11 10:50:00,90.69,90.78,90.68,90.78,42937.44767372324,51.9263,51.9779,51.9206,51.9779,42937.4477
2013-04-11 10:55:00,90.77,90.77,90.72,90.74,19256.069848104296,51.9721,51.9721,51.9435,51.955,19256.0698
2013-04-11 11:00:00,90.75,90.78,90.71,90.72,37316.11051309652,51.9607,51.9779,51.9378,51.9435,37316.1105
2013-04-11 11:05:00,90.72,90.75,90.66,90.66,19734.481521349124,51.9435,51.9607,51.9092,51.9092,19734.4815
2013-04-11 11:10:00,90.67,90.74,90.66,90.68,22246.142805884465,51.9149,51.955,51.9092,51.9206,22246.1428
2013-04-11 11:15:00,90.68,90.78,90.68,90.73,23561.77490730774,51.9206,51.9779,51.9206,51.9492,23561.7749
2013-04-11 11:20:00,90.74,90.76,90.71,90.72,23322.569070685327,51.955,51.9664,51.9378,51.9435,23322.5691
2013-04-11 11:25:00,90.71,90.74,90.71,90.73,10764.262648008613,51.9378,51.955,51.9378,51.9492,10764.2626
2013-04-11 11:30:00,90.72,90.73,90.66,90.72,14113.144360722405,51.9435,51.9492,51.9092,51.9435,14113.1444
2013-04-11 11:35:00,90.71,90.74,90.65,90.66,16265.996890324124,51.9378,51.955,51.9034,51.9092,16265.9969
2013-04-11 11:40:00,90.67,90.73,90.65,90.68,17103.21731850257,51.9149,51.9492,51.9034,51.9206,17103.2173
2013-04-11 11:45:00,90.67,90.7,90.62,90.67,17701.231910058606,51.9149,51.9321,51.8863,51.9149,17701.2319
2013-04-11 11:50:00,90.68,90.7,90.65,90.69,12558.306422676716,51.9206,51.9321,51.9034,51.9263,12558.3064
2013-04-11 11:55:00,90.69,90.73,90.3,90.67,55256.54825977754,51.9263,51.9492,51.703,51.9149,55256.5483
2013-04-11 12:00:00,90.68,90.72,90.64,90.64,14830.761870589644,51.9206,51.9435,51.8977,51.8977,14830.7619
2013-04-11 12:05:00,90.65,90.78,90.64,90.78,25953.83327353188,51.9034,51.9779,51.8977,51.9779,25953.8333
2013-04-11 12:10:00,90.78,90.81,90.7,90.78,33488.8171271379,51.9779,51.9951,51.9321,51.9779,33488.8171
2013-04-11 12:15:00,90.77,90.78,90.69,90.7,17940.43774668102,51.9721,51.9779,51.9263,51.9321,17940.4377
2013-04-11 12:20:00,90.68,90.76,90.68,90.76,17462.026073436195,51.9206,51.9664,51.9206,51.9664,17462.0261
2013-04-11 12:25:00,90.77,90.78,90.64,90.7,16265.996890324124,51.9721,51.9779,51.8977,51.9321,16265.9969
2013-04-11 12:30:00,90.71,90.78,90.7,90.78,18777.65817485947,51.9378,51.9779,51.9321,51.9779,18777.6582
2013-04-11 12:35:00,90.78,90.78,90.73,90.74,12677.90934098792,51.9779,51.9779,51.9492,51.955,12677.9093
2013-04-11 12:40:00,90.75,90.79,90.74,90.76,10883.86556631982,51.9607,51.9836,51.955,51.9664,10883.8656
2013-04-11 12:45:00,90.75,90.81,90.73,90.81,27030.25953833273,51.9607,51.9951,51.9492,51.9951,27030.2595
2013-04-11 12:50:00,90.8,90.81,90.75,90.79,28704.70039468964,51.9893,51.9951,51.9607,51.9836,28704.7004
2013-04-11 12:55:00,90.79,90.86,90.78,90.83,16624.805645257744,51.9836,52.0237,51.9779,52.0065,16624.8056
2013-04-11 13:00:00,90.84,90.9,90.83,90.89,42937.44767372324,52.0122,52.0466,52.0065,52.0409,42937.4477
2013-04-11 13:05:00,90.89,90.89,90.8,90.84,14113.144360722405,52.0409,52.0409,51.9893,52.0122,14113.1444
2013-04-11 13:10:00,90.83,90.86,90.83,90.83,17581.6289917474,52.0065,52.0237,52.0065,52.0065,17581.629
2013-04-11 13:15:00,90.83,90.83,90.78,90.82,15787.585217079297,52.0065,52.0065,51.9779,52.0008,15787.5852
2013-04-11 13:20:00,90.82,90.83,90.76,90.76,19854.084439660328,52.0008,52.0065,51.9664,51.9664,19854.0844
2013-04-11 13:25:00,90.77,90.8,90.74,90.76,17103.21731850257,51.9721,51.9893,51.955,51.9664,17103.2173
2013-04-11 13:30:00,90.73,90.78,90.69,90.78,28226.28872144481,51.9492,51.9779,51.9263,51.9779,28226.2887
2013-04-11 13:35:00,90.78,90.79,90.75,90.75,23800.980743930155,51.9779,51.9836,51.9607,51.9607,23800.9807
2013-04-11 13:40:00,90.75,90.77,90.66,90.68,24877.407008731014,51.9607,51.9721,51.9092,51.9206,24877.407
2013-04-11 13:45:00,90.68,90.68,90.62,90.63,14232.747279033609,51.9206,51.9206,51.8863,51.892,14232.7473
2013-04-11 13:50:00,90.63,90.64,90.52,90.52,22485.34864250688,51.892,51.8977,51.829,51.829,22485.3486
2013-04-11 13:55:00,90.52,90.55,90.52,90.52,18418.84941992585,51.829,51.8462,51.829,51.829,18418.8494
2013-04-11 14:00:00,90.53,90.57,90.48,90.48,18299.24650161464,51.8347,51.8576,51.8061,51.8061,18299.2465
2013-04-11 14:05:00,90.47,90.54,90.46,90.54,25595.024518598257,51.8004,51.8405,51.7947,51.8405,25595.0245
2013-04-11 14:10:00,90.55,90.55,90.44,90.48,24398.995335486183,51.8462,51.8462,51.7832,51.8061,24398.9953
2013-04-11 14:15:00,90.5,90.55,90.46,90.52,21767.73113263964,51.8176,51.8462,51.7947,51.829,21767.7311
2013-04-11 14:20:00,90.52,90.57,90.52,90.55,16624.805645257744,51.829,51.8576,51.829,51.8462,16624.8056
2013-04-11 14:25:00,90.55,90.56,90.49,90.49,20093.290276282743,51.8462,51.8519,51.8118,51.8118,20093.2903
2013-04-11 14:30:00,90.49,90.55,90.47,90.52,12319.1005860543,51.8118,51.8462,51.8004,51.829,12319.1006
2013-04-11 14:35:00,90.52,90.56,90.51,90.52,20093.290276282743,51.829,51.8519,51.8233,51.829,20093.2903
2013-04-11 14:40:00,90.52,90.58,90.51,90.57,16026.79105370171,51.829,51.8634,51.8233,51.8576,16026.7911
2013-04-11 14:45:00,90.57,90.57,90.47,90.5,20452.099031216363,51.8576,51.8576,51.8004,51.8176,20452.099
2013-04-11 14:50:00,90.5,90.5,90.4,90.44,27628.27412988877,51.8176,51.8176,51.7603,51.7832,27628.2741
2013-04-11 14:55:00,90.45,90.57,90.45,90.57,17462.026073436195,51.7889,51.8576,51.7889,51.8576,17462.0261
2013-04-11 15:00:00,90.57,90.57,90.51,90.52,25475.42160028705,51.8576,51.8576,51.8233,51.829,25475.4216
2013-04-11 15:05:00,90.52,90.57,90.47,90.5,54538.9307499103,51.829,51.8576,51.8004,51.8176,54538.9307
2013-04-11 15:10:00,90.52,90.57,90.51,90.51,17701.231910058606,51.829,51.8576,51.8233,51.8233,17701.2319
2013-04-11 15:15:00,90.51,90.52,90.42,90.42,41023.80098074393,51.8233,51.829,51.7717,51.7717,41023.801
2013-04-11 15:20:00,90.42,90.46,90.38,90.45,30139.935414424115,51.7717,51.7947,51.7488,51.7889,30139.9354
2013-04-11 15:25:00,90.47,90.49,90.41,90.46,20691.30486783877,51.8004,51.8118,51.766,51.7947,20691.3049
2013-04-11 15:30:00,90.46,90.57,90.45,90.47,39827.77179763187,51.7947,51.8576,51.7889,51.8004,39827.7718
2013-04-11 15:35:00,90.47,90.52,90.39,90.42,44253.079775146514,51.8004,51.829,51.7546,51.7717,44253.0798
2013-04-11 15:40:00,90.43,90.45,90.33,90.45,49994.01985408444,51.7775,51.7889,51.7202,51.7889,49994.0199
2013-04-11 15:45:00,90.45,90.52,90.45,90.47,48678.38775266117,51.7889,51.829,51.7889,51.8004,48678.3878
2013-04-11 15:50:00,90.47,90.52,90.42,90.42,73675.39767970338,51.8004,51.829,51.7717,51.7717,73675.3977
2013-04-11 15:55:00,90.42,90.52,90.42,90.47,127137.90216481284,51.7717,51.829,51.7717,51.8004,127137.9022
2013-04-12 09:30:00,90.21,90.48,90.11,90.44,94486.30546585337,51.6515,51.8061,51.5943,51.7832,94486.3055
2013-04-12 09:35:00,90.46,90.5,90.4,90.48,17462.026073436195,51.7947,51.8176,51.7603,51.8061,17462.0261
2013-04-12 09:40:00,90.5,90.52,90.22,90.32,43176.653510345655,51.8176,51.829,51.6572,51.7145,43176.6535
2013-04-12 09:45:00,90.33,90.49,90.29,90.49,24638.2011721086,51.7202,51.8118,51.6973,51.8118,24638.2012
2013-04-12 09:50:00,90.48,90.52,90.31,90.37,22006.93696926205,51.8061,51.829,51.7088,51.7431,22006.937
2013-04-12 09:55:00,90.31,90.35,90.26,90.27,19016.86401148188,51.7088,51.7317,51.6801,51.6859,19016.864
2013-04-12 10:00:00,90.28,90.36,90.23,90.33,15189.570625523264,51.6916,51.7374,51.663,51.7202,15189.5706
2013-04-12 10:05:00,90.33,90.36,90.22,90.28,37794.52218634135,51.7202,51.7374,51.6572,51.6916,37794.5222
2013-04-12 10:10:00,90.29,90.34,90.22,90.32,28943.906231312045,51.6973,51.7259,51.6572,51.7145,28943.9062
2013-04-12 10:15:00,90.29,90.29,90.14,90.15,14591.55603396723,51.6973,51.6973,51.6114,51.6172,14591.556
2013-04-12 10:20:00,90.16,90.25,90.13,90.22,18658.05525654826,51.6229,51.6744,51.6057,51.6572,18658.0553
2013-04-12 10:25:00,90.25,90.26,90.16,90.25,16864.01148188016,51.6744,51.6801,51.6229,51.6744,16864.0115
2013-04-12 10:30:00,90.26,90.29,90.19,90.23,25953.83327353188,51.6801,51.6973,51.6401,51.663,25953.8333
2013-04-12 10:35:00,90.22,90.22,90.03,90.07,31933.979189092217,51.6572,51.6572,51.5484,51.5713,31933.9792
2013-04-12 10:40:00,90.1,90.18,90.01,90.09,29183.11206793446,51.5885,51.6343,51.537,51.5828,29183.1121
2013-04-12 10:45:00,90.07,90.08,89.91,89.91,46525.53522305944,51.5713,51.5771,51.4797,51.4797,46525.5352
2013-04-12 10:50:00,89.91,90.07,89.91,90.05,31814.37627078101,51.4797,51.5713,51.4797,51.5599,31814.3763
2013-04-12 10:55:00,90.02,90.12,89.98,90.04,21169.7165410836,51.5427,51.6,51.5198,51.5542,21169.7165
2013-04-12 11:00:00,90.04,90.08,89.95,89.98,27389.06829326636,51.5542,51.5771,51.5026,51.5198,27389.0683
2013-04-12 11:05:00,89.98,90.01,89.87,89.87,40306.18347087669,51.5198,51.537,51.4568,51.4568,40306.1835
2013-04-12 11:10:00,89.89,89.98,89.86,89.93,16265.996890324124,51.4683,51.5198,51.4511,51.4912,16265.9969
2013-04-12 11:15:00,89.93,90.04,89.91,90.01,12917.115177610334,51.4912,51.5542,51.4797,51.537,12917.1152
2013-04-12 11:20:00,90.0,90.03,89.98,89.99,19016.86401148188,51.5313,51.5484,51.5198,51.5255,19016.864
2013-04-12 11:25:00,89.98,90.11,89.95,90.11,24159.78949886377,51.5198,51.5943,51.5026,51.5943,24159.7895
2013-04-12 11:30:00,90.07,90.12,90.06,90.09,13873.938524099987,51.5713,51.6,51.5656,51.5828,13873.9385
2013-04-12 11:35:00,90.08,90.15,90.07,90.07,38990.55136945342,51.5771,51.6172,51.5713,51.5713,38990.5514
2013-04-12 11:40:00,90.07,90.09,89.99,90.02,14830.761870589644,51.5713,51.5828,51.5255,51.5427,14830.7619
2013-04-12 11:45:00,90.02,90.13,90.01,90.13,14591.55603396723,51.5427,51.6057,51.537,51.6057,14591.556
2013-04-12 11:50:00,90.12,90.18,90.11,90.17,21289.31945939481,51.6,51.6343,51.5943,51.6286,21289.3195
2013-04-12 11:55:00,90.18,90.24,90.15,90.22,20930.51070446119,51.6343,51.6687,51.6172,51.6572,20930.5107
2013-04-12 12:00:00,90.22,90.22,90.06,90.07,18060.040664992222,51.6572,51.6572,51.5656,51.5713,18060.0407
2013-04-12 12:05:00,90.08,90.16,90.08,90.15,14591.55603396723,51.5771,51.6229,51.5771,51.6172,14591.556
2013-04-12 12:10:00,90.15,90.15,90.06,90.06,22485.34864250688,51.6172,51.6172,51.5656,51.5656,22485.3486
2013-04-12 12:15:00,90.06,90.06,89.99,90.05,22604.951560818085,51.5656,51.5656,51.5255,51.5599,22604.9516
2013-04-12 12:20:00,90.05,90.06,89.98,90.0,15787.585217079297,51.5599,51.5656,51.5198,51.5313,15787.5852
2013-04-12 12:25:00,90.0,90.01,89.96,89.97,9209.424709962925,51.5313,51.537,51.5084,51.5141,9209.4247
2013-04-12 12:30:00,89.97,90.06,89.97,90.04,10166.248056452578,51.5141,51.5656,51.5141,51.5542,10166.2481
2013-04-12 12:35:00,90.05,90.06,89.96,90.06,25116.61284535343,51.5599,51.5656,51.5084,51.5656,25116.6128
2013-04-12 12:40:00,90.08,90.11,90.02,90.04,10644.659729697403,51.5771,51.5943,51.5427,51.5542,10644.6597
2013-04-12 12:45:00,90.05,90.07,90.02,90.04,7176.175098672408,51.5599,51.5713,51.5427,51.5542,7176.1751
2013-04-12 12:50:00,90.05,90.09,89.96,90.01,34445.64047362756,51.5599,51.5828,51.5084,51.537,34445.6405
2013-04-12 12:55:00,90.02,90.04,89.96,89.98,22724.55447912929,51.5427,51.5542,51.5084,51.5198,22724.5545
2013-04-12 13:00:00,89.99,90.11,89.96,90.06,20452.099031216363,51.5255,51.5943,51.5084,51.5656,20452.099
2013-04-12 13:05:00,90.06,90.17,90.04,90.16,11721.085994498266,51.5656,51.6286,51.5542,51.6229,11721.086
2013-04-12 13:10:00,90.15,90.15,90.06,90.07,8132.998445162062,51.6172,51.6172,51.5656,51.5713,8132.9984
2013-04-12 13:15:00,90.07,90.08,89.98,89.99,12797.512259299128,51.5713,51.5771,51.5198,51.5255,12797.5123
2013-04-12 13:20:00,90.0,90.02,89.99,90.01,8850.615955029303,51.5313,51.5427,51.5255,51.537,8850.616
2013-04-12 13:25:00,90.01,90.01,89.92,89.97,13754.33560578878,51.537,51.537,51.4855,51.5141,13754.3356
2013-04-12 13:30:00,89.98,89.98,89.96,89.96,10764.262648008613,51.5198,51.5198,51.5084,51.5084,10764.2626
2013-04-12 13:35:00,89.97,90.06,89.97,90.0,12677.90934098792,51.5141,51.5656,51.5141,51.5313,12677.9093
2013-04-12 13:40:00,90.0,90.06,89.99,90.04,11003.468484631025,51.5313,51.5656,51.5255,51.5542,11003.4685
2013-04-12 13:45:00,90.04,90.09,90.01,90.03,16505.20272694654,51.5542,51.5828,51.537,51.5484,16505.2027
2013-04-12 13:50:00,90.03,90.03,89.92,89.92,14352.350197344816,51.5484,51.5484,51.4855,51.4855,14352.3502
2013-04-12 13:55:00,89.94,89.96,89.92,89.96,13395.526850855162,51.4969,51.5084,51.4855,51.5084,13395.5269
2013-04-12 14:00:00,89.96,89.99,89.93,89.93,17103.21731850257,51.5084,51.5255,51.4912,51.4912,17103.2173
2013-04-12 14:05:00,89.94,89.96,89.91,89.94,18538.452338237053,51.4969,51.5084,51.4797,51.4969,18538.4523
2013-04-12 14:10:00,89.93,89.97,89.92,89.97,18060.040664992222,51.4912,51.5141,51.4855,51.5141,18060.0407
2013-04-12 14:15:00,89.97,89.98,89.91,89.91,20332.496112905155,51.5141,51.5198,51.4797,51.4797,20332.4961
2013-04-12 14:20:00,89.91,89.92,89.88,89.9,14591.55603396723,51.4797,51.4855,51.4626,51.474,14591.556
2013-04-12 14:25:00,89.91,89.91,89.77,89.81,36359.28716660687,51.4797,51.4797,51.3996,51.4225,36359.2872
2013-04-12 14:30:00,89.81,89.81,89.73,89.73,75230.23561774907,51.4225,51.4225,51.3767,51.3767,75230.2356
2013-04-12 14:35:00,89.75,89.77,89.73,89.75,25355.81868197584,51.3881,51.3996,51.3767,51.3881,25355.8187
2013-04-12 14:40:00,89.75,89.78,89.72,89.75,31096.758760913766,51.3881,51.4053,51.371,51.3881,31096.7588
2013-04-12 14:45:00,89.76,89.78,89.74,89.76,18060.040664992222,51.3939,51.4053,51.3824,51.3939,18060.0407
2013-04-12 14:50:00,89.77,89.81,89.75,89.77,26312.642028465496,51.3996,51.4225,51.3881,51.3996,26312.642
2013-04-12 14:55:00,89.76,89.83,89.76,89.83,24518.5982537974,51.3939,51.4339,51.3939,51.4339,24518.5983
2013-04-12 15:00:00,89.83,89.88,89.82,89.88,25595.024518598257,51.4339,51.4626,51.4282,51.4626,25595.0245
2013-04-12 15:05:00,89.88,89.9,89.8,89.83,63867.958378184434,51.4626,51.474,51.4168,51.4339,63867.9584
2013-04-12 15:10:00,89.82,89.88,89.81,89.85,28226.28872144481,51.4282,51.4626,51.4225,51.4454,28226.2887
2013-04-12 15:15:00,89.85,89.94,89.85,89.89,28345.891639756013,51.4454,51.4969,51.4454,51.4683,28345.8916
2013-04-12 15:20:00,89.89,89.89,89.84,89.88,23322.569070685327,51.4683,51.4683,51.4397,51.4626,23322.5691
2013-04-12 15:25:00,89.89,89.9,89.81,89.85,20810.907786149983,51.4683,51.474,51.4225,51.4454,20810.9078
2013-04-12 15:30:00,89.86,89.92,89.83,89.88,51429.25487381892,51.4511,51.4855,51.4339,51.4626,51429.2549
2013-04-12 15:35:00,89.89,89.92,89.86,89.91,29422.317904556872,51.4683,51.4855,51.4511,51.4797,29422.3179
2013-04-12 15:40:00,89.91,89.98,89.91,89.94,36000.47841167325,51.4797,51.5198,51.4797,51.4969,36000.4784
2013-04-12 15:45:00,89.95,89.96,89.9,89.93,52505.68113861979,51.5026,51.5084,51.474,51.4912,52505.6811
2013-04-12 15:50:00,89.93,89.95,89.89,89.91,69489.29553881114,51.4912,51.5026,51.4683,51.4797,69489.2955
2013-04-12 15:55:00,89.91,90.03,89.9,90.03,183231.6708527688,51.4797,51.5484,51.474,51.5484,183231.6709
2013-04-15 09:30:00,89.59,89.96,89.48,89.75,114101.18406889128,51.2965,51.5084,51.2335,51.3881,114101.1841
2013-04-15 09:35:00,89.79,90.07,89.76,90.04,48678.38775266117,51.411,51.5713,51.3939,51.5542,48678.3878
2013-04-15 09:40:00,90.07,90.17,89.91,89.93,63030.73795000598,51.5713,51.6286,51.4797,51.4912,63030.738
2013-04-15 09:45:00,89.94,90.06,89.86,89.96,59203.44456404736,51.4969,51.5656,51.4511,51.5084,59203.4446
2013-04-15 09:50:00,89.96,90.07,89.9,90.01,43535.46226527928,51.5084,51.5713,51.474,51.537,43535.4623
2013-04-15 09:55:00,90.02,90.22,90.01,90.18,58366.22413586892,51.5427,51.6572,51.537,51.6343,58366.2241
2013-04-15 10:00:00,90.17,90.21,89.91,89.94,52266.47530199737,51.6286,51.6515,51.4797,51.4969,52266.4753
2013-04-15 10:05:00,89.91,89.94,89.77,89.81,72598.97141490252,51.4797,51.4969,51.3996,51.4225,72598.9714
2013-04-15 10:10:00,89.8,89.88,89.77,89.88,42219.830163856,51.4168,51.4626,51.3996,51.4626,42219.8302
2013-04-15 10:15:00,89.89,89.92,89.82,89.87,26551.847865087908,51.4683,51.4855,51.4282,51.4568,26551.8479
2013-04-15 10:20:00,89.86,89.87,89.8,89.86,38033.72802296376,51.4511,51.4568,51.4168,51.4511,38033.728
2013-04-15 10:25:00,89.86,89.98,89.85,89.96,30857.552924291354,51.4511,51.5198,51.4454,51.5084,30857.5529
2013-04-15 10:30:00,89.96,90.06,89.88,90.02,40904.198062432726,51.5084,51.5656,51.4626,51.5427,40904.1981
2013-04-15 10:35:00,89.99,90.04,89.96,90.01,24638.2011721086,51.5255,51.5542,51.5084,51.537,24638.2012
2013-04-15 10:40:00,90.02,90.09,89.94,90.06,36957.3017581629,51.5427,51.5828,51.4969,51.5656,36957.3018
2013-04-15 10:45:00,90.06,90.11,90.03,90.11,33249.61129051549,51.5656,51.5943,51.5484,51.5943,33249.6113
2013-04-15 10:50:00,90.11,90.15,90.03,90.04,54299.724913287886,51.5943,51.6172,51.5484,51.5542,54299.7249
2013-04-15 10:55:00,90.03,90.11,89.97,90.09,22724.55447912929,51.5484,51.5943,51.5141,51.5828,22724.5545
2013-04-15 11:00:00,90.08,90.08,89.91,89.93,67456.04592752064,51.5771,51.5771,51.4797,51.4912,67456.0459
2013-04-15 11:05:00,89.96,89.98,89.92,89.94,16983.614400191367,51.5084,51.5198,51.4855,51.4969,16983.6144
2013-04-15 11:10:00,89.93,89.99,89.92,89.95,31694.7733524698,51.4912,51.5255,51.4855,51.5026,31694.7734
2013-04-15 11:15:00,89.96,89.96,89.9,89.92,40664.99222581031,51.5084,51.5084,51.474,51.4855,40664.9922
2013-04-15 11:20:00,89.94,89.99,89.92,89.92,18418.84941992585,51.4969,51.5255,51.4855,51.4855,18418.8494
2013-04-15 11:25:00,89.92,89.94,89.88,89.91,42698.24183710082,51.4855,51.4969,51.4626,51.4797,42698.2418
2013-04-15 11:30:00,89.91,89.92,89.76,89.76,141251.04652553523,51.4797,51.4855,51.3939,51.3939,141251.0465
2013-04-15 11:35:00,89.76,89.97,89.76,89.96,21767.73113263964,51.3939,51.5141,51.3939,51.5084,21767.7311
2013-04-15 11:40:00,89.97,90.02,89.96,89.96,9568.233464896544,51.5141,51.5427,51.5084,51.5084,9568.2335
2013-04-15 11:45:00,89.96,89.96,89.67,89.71,36120.08132998445,51.5084,51.5084,51.3423,51.3652,36120.0813
2013-04-15 11:50:00,89.7,89.71,89.47,89.49,46047.12354981462,51.3595,51.3652,51.2278,51.2393,46047.1235
2013-04-15 11:55:00,89.49,89.5,89.25,89.34,90778.61499820596,51.2393,51.245,51.1018,51.1534,90778.615
2013-04-15 12:00:00,89.35,89.39,89.24,89.37,39588.56596100945,51.1591,51.182,51.0961,51.1706,39588.566
2013-04-15 12:05:00,89.35,89.46,89.32,89.46,59801.4591556034,51.1591,51.2221,51.1419,51.2221,59801.4592
2013-04-15 12:10:00,89.46,89.52,89.42,89.49,34804.44922856118,51.2221,51.2564,51.1992,51.2393,34804.4492
2013-04-15 12:15:00,89.49,89.51,89.47,89.5,19136.46692979309,51.2393,51.2507,51.2278,51.245,19136.4669
2013-04-15 12:20:00,89.5,89.5,89.4,89.4,11960.29183112068,51.245,51.245,51.1877,51.1877,11960.2918
2013-04-15 12:25:00,89.4,89.44,89.35,89.44,15309.173543834471,51.1877,51.2106,51.1591,51.2106,15309.1735
2013-04-15 12:30:00,89.43,89.44,89.34,89.34,32651.596698959456,51.2049,51.2106,51.1534,51.1534,32651.5967
2013-04-15 12:35:00,89.35,89.35,89.13,89.19,28465.494558067217,51.1591,51.1591,51.0331,51.0675,28465.4946
2013-04-15 12:40:00,89.18,89.26,89.08,89.26,22365.74572419568,51.0618,51.1076,51.0045,51.1076,22365.7457
2013-04-15 12:45:00,89.25,89.26,89.14,89.25,20332.496112905155,51.1018,51.1076,51.0389,51.1018,20332.4961
2013-04-15 12:50:00,89.24,89.24,88.98,89.04,21887.334050950845,51.0961,51.0961,50.9472,50.9816,21887.3341
2013-04-15 12:55:00,89.04,89.18,89.04,89.18,30977.15584260256,50.9816,51.0618,50.9816,51.0618,30977.1558
2013-04-15 13:00:00,89.18,89.2,89.12,89.14,29661.523741179288,51.0618,51.0732,51.0274,51.0389,29661.5237
2013-04-15 13:05:00,89.15,89.19,88.99,89.07,53462.50448510944,51.0446,51.0675,50.953,50.9988,53462.5045
2013-04-15 13:10:00,89.07,89.09,89.04,89.06,42698.24183710082,50.9988,51.0102,50.9816,50.9931,42698.2418
2013-04-15 13:15:00,89.05,89.06,88.9,89.01,25595.024518598257,50.9873,50.9931,50.9014,50.9644,25595.0245
2013-04-15 13:20:00,89.02,89.04,88.94,88.99,43176.653510345655,50.9702,50.9816,50.9243,50.953,43176.6535
2013-04-15 13:25:00,88.99,88.99,88.84,88.96,48917.593589283584,50.953,50.953,50.8671,50.9358,48917.5936
2013-04-15 13:30:00,88.95,88.97,88.9,88.97,37794.52218634135,50.9301,50.9415,50.9014,50.9415,37794.5222
2013-04-15 13:35:00,88.98,89.07,88.98,89.04,23083.363234062912,50.9472,50.9988,50.9472,50.9816,23083.3632
2013-04-15 13:40:00,89.05,89.06,88.88,88.89,22365.74572419568,50.9873,50.9931,50.89,50.8957,22365.7457
2013-04-15 13:45:00,88.89,89.05,88.89,89.05,16505.20272694654,50.8957,50.9873,50.8957,50.9873,16505.2027
2013-04-15 13:50:00,89.04,89.07,88.98,89.01,14830.761870589644,50.9816,50.9988,50.9472,50.9644,14830.7619
2013-04-15 13:55:00,89.01,89.02,88.94,88.95,25834.23035522067,50.9644,50.9702,50.9243,50.9301,25834.2304
2013-04-15 14:00:00,88.96,88.97,88.89,88.92,30139.935414424115,50.9358,50.9415,50.8957,50.9129,30139.9354
2013-04-15 14:05:00,88.92,88.92,88.86,88.9,40664.99222581031,50.9129,50.9129,50.8785,50.9014,40664.9922
2013-04-15 14:10:00,88.89,88.94,88.79,88.8,47123.54981461548,50.8957,50.9243,50.8385,50.8442,47123.5498
2013-04-15 14:15:00,88.8,88.82,88.71,88.75,39349.36012438704,50.8442,50.8556,50.7927,50.8156,39349.3601
2013-04-15 14:20:00,88.75,88.79,88.72,88.79,51190.04903719651,50.8156,50.8385,50.7984,50.8385,51190.049
2013-04-15 14:25:00,88.76,88.77,88.69,88.72,36359.28716660687,50.8213,50.827,50.7812,50.7984,36359.2872
2013-04-15 14:30:00,88.73,88.8,88.72,88.78,30618.347087668943,50.8041,50.8442,50.7984,50.8327,30618.3471
2013-04-15 14:35:00,88.77,88.89,88.77,88.86,26073.436191843084,50.827,50.8957,50.827,50.8785,26073.4362
2013-04-15 14:40:00,88.87,89.04,88.84,89.04,47960.77024279393,50.8843,50.9816,50.8671,50.9816,47960.7702
2013-04-15 14:45:00,89.04,89.2,89.04,89.17,53103.695730175816,50.9816,51.0732,50.9816,51.056,53103.6957
2013-04-15 14:50:00,89.16,89.18,89.09,89.09,41621.815572299965,51.0503,51.0618,51.0102,51.0102,41621.8156
2013-04-15 14:55:00,89.1,89.11,88.71,88.75,50113.62277239565,51.016,51.0217,50.7927,50.8156,50113.6228
2013-04-15 15:00:00,88.75,88.93,88.59,88.88,66977.6342542758,50.8156,50.9186,50.7239,50.89,66977.6343
2013-04-15 15:05:00,88.88,88.88,88.59,88.74,47123.54981461548,50.89,50.89,50.7239,50.8098,47123.5498
2013-04-15 15:10:00,88.74,88.83,88.63,88.83,59801.4591556034,50.8098,50.8614,50.7468,50.8614,59801.4592
2013-04-15 15:15:00,88.84,89.0,88.81,88.97,74393.01518957064,50.8671,50.9587,50.8499,50.9415,74393.0152
2013-04-15 15:20:00,88.97,89.01,88.9,88.93,88506.15955029303,50.9415,50.9644,50.9014,50.9186,88506.1596
2013-04-15 15:25:00,88.93,88.94,88.77,88.81,43894.271020212895,50.9186,50.9243,50.827,50.8499,43894.271
2013-04-15 15:30:00,88.82,88.89,88.74,88.77,85037.67491926803,50.8556,50.8957,50.8098,50.827,85037.6749
2013-04-15 15:35:00,88.76,88.78,88.61,88.73,107283.8177251525,50.8213,50.8327,50.7354,50.8041,107283.8177
2013-04-15 15:40:00,88.73,88.86,88.73,88.82,92931.46752780768,50.8041,50.8785,50.8041,50.8556,92931.4675
2013-04-15 15:45:00,88.81,88.89,88.76,88.82,163975.60100466452,50.8499,50.8957,50.8213,50.8556,163975.601
2013-04-15 15:50:00,88.8,88.86,88.74,88.78,207630.666188255,50.8442,50.8785,50.8098,50.8327,207630.6662
2013-04-15 15:55:00,88.77,88.77,88.41,88.41,275445.52087070927,50.827,50.827,50.6209,50.6209,275445.5209
2013-04-16 09:30:00,89.2,89.34,88.96,89.01,85994.49826575769,51.0732,51.1534,50.9358,50.9644,85994.4983
2013-04-16 09:35:00,89.0,89.27,88.98,89.18,30737.950005980147,50.9587,51.1133,50.9472,51.0618,30737.95
2013-04-16 09:40:00,89.2,89.23,89.02,89.04,25714.62743690946,51.0732,51.0904,50.9702,50.9816,25714.6274
2013-04-16 09:45:00,89.03,89.07,88.92,89.07,19256.069848104296,50.9759,50.9988,50.9129,50.9988,19256.0698
2013-04-16 09:50:00,89.08,89.08,88.87,88.94,26671.45078339912,51.0045,51.0045,50.8843,50.9243,26671.4508
2013-04-16 09:55:00,88.94,89.0,88.87,88.98,17462.026073436195,50.9243,50.9587,50.8843,50.9472,17462.0261
2013-04-16 10:00:00,88.96,89.04,88.89,88.94,27149.862456643943,50.9358,50.9816,50.8957,50.9243,27149.8625
2013-04-16 10:05:00,88.95,89.01,88.92,88.94,42339.433082167205,50.9301,50.9644,50.9129,50.9243,42339.4331
2013-04-16 10:10:00,88.94,89.01,88.84,88.84,52505.68113861979,50.9243,50.9644,50.8671,50.8671,52505.6811
2013-04-16 10:15:00,88.86,88.89,88.72,88.74,43057.05059203445,50.8785,50.8957,50.7984,50.8098,43057.0506
2013-04-16 10:20:00,88.74,88.83,88.72,88.79,45090.300203324965,50.8098,50.8614,50.7984,50.8385,45090.3002
2013-04-16 10:25:00,88.79,88.84,88.69,88.69,72598.97141490252,50.8385,50.8671,50.7812,50.7812,72598.9714
2013-04-16 10:30:00,88.69,88.77,88.64,88.69,35522.06673842842,50.7812,50.827,50.7526,50.7812,35522.0667
2013-04-16 10:35:00,88.69,88.7,88.58,88.58,30737.950005980147,50.7812,50.7869,50.7182,50.7182,30737.95
2013-04-16 10:40:00,88.58,88.58,88.48,88.51,28345.891639756013,50.7182,50.7182,50.661,50.6781,28345.8916
2013-04-16 10:45:00,88.52,88.53,88.38,88.43,45568.71187656979,50.6839,50.6896,50.6037,50.6323,45568.7119
2013-04-16 10:50:00,88.45,88.49,88.43,88.46,22365.74572419568,50.6438,50.6667,50.6323,50.6495,22365.7457
2013-04-16 10:55:00,88.47,88.5,88.42,88.44,23083.363234062912,50.6552,50.6724,50.6266,50.6381,23083.3632
2013-04-16 11:00:00,88.44,88.52,88.43,88.48,47243.15273292668,50.6381,50.6839,50.6323,50.661,47243.1527
2013-04-16 11:05:00,88.48,88.48,88.39,88.48,32531.99378064825,50.661,50.661,50.6094,50.661,32531.9938
2013-04-16 11:10:00,88.48,88.55,88.46,88.53,20212.893194593948,50.661,50.701,50.6495,50.6896,20212.8932
2013-04-16 11:15:00,88.54,88.68,88.54,88.65,28943.906231312045,50.6953,50.7755,50.6953,50.7583,28943.9062
2013-04-16 11:20:00,88.66,88.68,88.58,88.62,29781.12665949049,50.764,50.7755,50.7182,50.7411,29781.1267
2013-04-16 11:25:00,88.62,88.65,88.58,88.64,19854.084439660328,50.7411,50.7583,50.7182,50.7526,19854.0844
2013-04-16 11:30:00,88.63,88.66,88.59,88.62,21887.334050950845,50.7468,50.764,50.7239,50.7411,21887.3341
2013-04-16 11:35:00,88.62,88.69,88.61,88.69,24398.995335486183,50.7411,50.7812,50.7354,50.7812,24398.9953
2013-04-16 11:40:00,88.69,88.71,88.65,88.69,20332.496112905155,50.7812,50.7927,50.7583,50.7812,20332.4961
2013-04-16 11:45:00,88.69,88.75,88.69,88.74,15787.585217079297,50.7812,50.8156,50.7812,50.8098,15787.5852
2013-04-16 11:50:00,88.74,88.79,88.71,88.77,28943.906231312045,50.8098,50.8385,50.7927,50.827,28943.9062
2013-04-16 11:55:00,88.77,88.77,88.7,88.71,27508.671211577563,50.827,50.827,50.7869,50.7927,27508.6712
2013-04-16 12:00:00,88.72,88.84,88.71,88.74,42698.24183710082,50.7984,50.8671,50.7927,50.8098,42698.2418
2013-04-16 12:05:00,88.74,88.75,88.68,88.69,12917.115177610334,50.8098,50.8156,50.7755,50.7812,12917.1152
2013-04-16 12:10:00,88.71,88.79,88.63,88.63,41741.41849061118,50.7927,50.8385,50.7468,50.7468,41741.4185
2013-04-16 12:15:00,88.65,88.72,88.63,88.66,16983.614400191367,50.7583,50.7984,50.7468,50.764,16983.6144
2013-04-16 12:20:00,88.63,88.64,88.62,88.64,15428.776462145675,50.7468,50.7526,50.7411,50.7526,15428.7765
2013-04-16 12:25:00,88.63,88.68,88.63,88.67,7654.586771917236,50.7468,50.7755,50.7468,50.7698,7654.5868
2013-04-16 12:30:00,88.67,88.75,88.65,88.74,14352.350197344816,50.7698,50.8156,50.7583,50.8098,14352.3502
2013-04-16 12:35:00,88.75,88.77,88.69,88.69,17581.6289917474,50.8156,50.827,50.7812,50.7812,17581.629
2013-04-16 12:40:00,88.68,88.77,88.68,88.7,16026.79105370171,50.7755,50.827,50.7755,50.7869,16026.7911
2013-04-16 12:45:00,88.69,88.72,88.68,88.7,13754.33560578878,50.7812,50.7984,50.7755,50.7869,13754.3356
2013-04-16 12:50:00,88.69,88.84,88.69,88.84,30977.15584260256,50.7812,50.8671,50.7812,50.8671,30977.1558
2013-04-16 12:55:00,88.83,88.88,88.82,88.85,44611.88853008013,50.8614,50.89,50.8556,50.8728,44611.8885
2013-04-16 13:00:00,88.86,88.93,88.84,88.85,23561.77490730774,50.8785,50.9186,50.8671,50.8728,23561.7749
2013-04-16 13:05:00,88.84,88.9,88.84,88.86,16864.01148188016,50.8671,50.9014,50.8671,50.8785,16864.0115
2013-04-16 13:10:00,88.85,88.85,88.8,88.8,13156.321014232748,50.8728,50.8728,50.8442,50.8442,13156.321
2013-04-16 13:15:00,88.8,88.85,88.79,88.82,21169.7165410836,50.8442,50.8728,50.8385,50.8556,21169.7165
2013-04-16 13:20:00,88.82,88.85,88.81,88.84,14950.36478890085,50.8556,50.8728,50.8499,50.8671,14950.3648
2013-04-16 13:25:00,88.83,88.84,88.79,88.8,23083.363234062912,50.8614,50.8671,50.8385,50.8442,23083.3632
2013-04-16 13:30:00,88.8,88.85,88.78,88.79,20332.496112905155,50.8442,50.8728,50.8327,50.8385,20332.4961
2013-04-16 13:35:00,88.79,88.82,88.78,88.8,15189.570625523264,50.8385,50.8556,50.8327,50.8442,15189.5706
2013-04-16 13:40:00,88.79,88.79,88.69,88.72,20093.290276282743,50.8385,50.8385,50.7812,50.7984,20093.2903
2013-04-16 13:45:00,88.71,88.73,88.66,88.69,24159.78949886377,50.7927,50.8041,50.764,50.7812,24159.7895
2013-04-16 13:50:00,88.69,88.69,88.65,88.65,17940.43774668102,50.7812,50.7812,50.7583,50.7583,17940.4377
2013-04-16 13:55:00,88.65,88.67,88.62,88.66,20093.290276282743,50.7583,50.7698,50.7411,50.764,20093.2903
2013-04-16 14:00:00,88.67,88.71,88.64,88.7,15787.585217079297,50.7698,50.7927,50.7526,50.7869,15787.5852
2013-04-16 14:05:00,88.7,88.71,88.65,88.68,35163.2579834948,50.7869,50.7927,50.7583,50.7755,35163.258
2013-04-16 14:10:00,88.69,88.69,88.59,88.68,27389.06829326636,50.7812,50.7812,50.7239,50.7755,27389.0683
2013-04-16 14:15:00,88.68,88.68,88.62,88.63,13036.718095921542,50.7755,50.7755,50.7411,50.7468,13036.7181
2013-04-16 14:20:00,88.63,88.69,88.63,88.68,12079.894749431887,50.7468,50.7812,50.7468,50.7755,12079.8947
2013-04-16 14:25:00,88.69,88.69,88.61,88.69,23083.363234062912,50.7812,50.7812,50.7354,50.7812,23083.3632
2013-04-16 14:30:00,88.7,88.7,88.63,88.64,18418.84941992585,50.7869,50.7869,50.7468,50.7526,18418.8494
2013-04-16 14:35:00,88.63,88.68,88.6,88.68,20691.30486783877,50.7468,50.7755,50.7297,50.7755,20691.3049
2013-04-16 14:40:00,88.67,88.71,88.66,88.69,15309.173543834471,50.7698,50.7927,50.764,50.7812,15309.1735
2013-04-16 14:45:00,88.7,88.76,88.69,88.74,37674.91926803014,50.7869,50.8213,50.7812,50.8098,37674.9193
2013-04-16 14:50:00,88.74,88.75,88.73,88.74,18658.05525654826,50.8098,50.8156,50.8041,50.8098,18658.0553
2013-04-16 14:55:00,88.75,88.75,88.55,88.56,36957.3017581629,50.8156,50.8156,50.701,50.7068,36957.3018
2013-04-16 15:00:00,88.56,88.66,88.56,88.66,30857.552924291354,50.7068,50.764,50.7068,50.764,30857.5529
2013-04-16 15:05:00,88.67,88.74,88.66,88.73,24997.00992704222,50.7698,50.8098,50.764,50.8041,24997.0099
2013-04-16 15:10:00,88.73,88.76,88.65,88.71,30857.552924291354,50.8041,50.8213,50.7583,50.7927,30857.5529
2013-04-16 15:15:00,88.7,88.8,88.7,88.74,94366.70254754215,50.7869,50.8442,50.7869,50.8098,94366.7025
2013-04-16 15:20:00,88.74,88.74,88.69,88.71,20571.70194952757,50.8098,50.8098,50.7812,50.7927,20571.7019
2013-04-16 15:25:00,88.72,88.73,88.67,88.7,45688.314794881,50.7984,50.8041,50.7698,50.7869,45688.3148
2013-04-16 15:30:00,88.7,88.72,88.69,88.71,51788.06362875254,50.7869,50.7984,50.7812,50.7927,51788.0636
2013-04-16 15:35:00,88.71,88.72,88.69,88.71,59442.65040066978,50.7927,50.7984,50.7812,50.7927,59442.6504
2013-04-16 15:40:00,88.71,88.74,88.69,88.72,105848.582705418,50.7927,50.8098,50.7812,50.7984,105848.5827
2013-04-16 15:45:00,88.71,88.72,88.69,88.7,128453.5342662361,50.7927,50.7984,50.7812,50.7869,128453.5343
2013-04-16 15:50:00,88.7,88.73,88.68,88.71,157158.23466092572,50.7869,50.8041,50.7755,50.7927,157158.2347
2013-04-16 15:55:00,88.71,88.76,88.69,88.71,278794.40258342307,50.7927,50.8213,50.7812,50.7927,278794.4026
2013-04-17 09:30:00,88.18,88.39,87.83,88.39,133955.2685085516,50.4892,50.6094,50.2888,50.6094,133955.2685
2013-04-17 09:35:00,88.39,88.4,87.98,88.02,64107.16421480684,50.6094,50.6152,50.3747,50.3976,64107.1642
2013-04-17 09:40:00,88.01,88.02,87.82,87.92,66738.4284176534,50.3919,50.3976,50.2831,50.3403,66738.4284
2013-04-17 09:45:00,87.92,88.36,87.92,88.28,68891.28094725512,50.3403,50.5923,50.3403,50.5464,68891.2809
2013-04-17 09:50:00,88.28,88.41,88.18,88.26,65303.19339791891,50.5464,50.6209,50.4892,50.535,65303.1934
2013-04-17 09:55:00,88.24,88.26,88.14,88.19,26193.03911015429,50.5235,50.535,50.4663,50.4949,26193.0391
2013-04-17 10:00:00,88.18,88.25,88.08,88.1,41980.62432723359,50.4892,50.5293,50.4319,50.4434,41980.6243
2013-04-17 10:05:00,88.11,88.23,88.04,88.11,35282.86090180601,50.4491,50.5178,50.409,50.4491,35282.8609
2013-04-17 10:10:00,88.1,88.18,88.04,88.06,39708.168879320656,50.4434,50.4892,50.409,50.4205,39708.1689
2013-04-17 10:15:00,88.06,88.16,88.01,88.03,26671.45078339912,50.4205,50.4777,50.3919,50.4033,26671.4508
2013-04-17 10:20:00,88.03,88.18,88.01,88.18,29302.714986245664,50.4033,50.4892,50.3919,50.4892,29302.715
2013-04-17 10:25:00,88.18,88.27,88.11,88.24,23083.363234062912,50.4892,50.5407,50.4491,50.5235,23083.3632
2013-04-17 10:30:00,88.24,88.24,88.07,88.12,20930.51070446119,50.5235,50.5235,50.4262,50.4548,20930.5107
2013-04-17 10:35:00,88.13,88.23,88.09,88.11,19136.46692979309,50.4606,50.5178,50.4377,50.4491,19136.4669
2013-04-17 10:40:00,88.07,88.15,87.99,88.02,34924.05214687239,50.4262,50.472,50.3804,50.3976,34924.0521
2013-04-17 10:45:00,88.02,88.09,87.97,88.0,39110.15428776462,50.3976,50.4377,50.369,50.3861,39110.1543
2013-04-17 10:50:00,88.0,88.09,87.99,88.03,82286.80779811028,50.3861,50.4377,50.3804,50.4033,82286.8078
2013-04-17 10:55:00,88.03,88.06,87.92,87.93,31575.1704341586,50.4033,50.4205,50.3403,50.3461,31575.1704
2013-04-17 11:00:00,87.92,87.97,87.88,87.97,46525.53522305944,50.3403,50.369,50.3174,50.369,46525.5352
2013-04-17 11:05:00,87.97,88.0,87.82,87.88,34565.24339193876,50.369,50.3861,50.2831,50.3174,34565.2434
2013-04-17 11:10:00,87.88,87.98,87.87,87.92,46286.32938643703,50.3174,50.3747,50.3117,50.3403,46286.3294
2013-04-17 11:15:00,87.92,87.98,87.73,87.97,64107.16421480684,50.3403,50.3747,50.2315,50.369,64107.1642
2013-04-17 11:20:00,87.96,88.21,87.96,88.15,48439.18191603875,50.3632,50.5064,50.3632,50.472,48439.1819
2013-04-17 11:25:00,88.15,88.38,88.12,88.28,76785.07355579476,50.472,50.6037,50.4548,50.5464,76785.0736
2013-04-17 11:30:00,88.28,88.31,88.19,88.21,54180.12199497668,50.5464,50.5636,50.4949,50.5064,54180.122
2013-04-17 11:35:00,88.2,88.35,88.17,88.34,31814.37627078101,50.5006,50.5865,50.4835,50.5808,31814.3763
2013-04-17 11:40:00,88.34,88.37,88.3,88.33,19854.084439660328,50.5808,50.598,50.5579,50.5751,19854.0844
2013-04-17 11:45:00,88.33,88.33,88.23,88.27,24398.995335486183,50.5751,50.5751,50.5178,50.5407,24398.9953
2013-04-17 11:50:00,88.28,88.31,88.21,88.24,40545.38930749911,50.5464,50.5636,50.5064,50.5235,40545.3893
2013-04-17 11:55:00,88.25,88.26,88.18,88.18,17222.82023681378,50.5293,50.535,50.4892,50.4892,17222.8202
2013-04-17 12:00:00,88.18,88.3,88.18,88.19,33249.61129051549,50.4892,50.5579,50.4892,50.4949,33249.6113
2013-04-17 12:05:00,88.2,88.26,88.17,88.17,29302.714986245664,50.5006,50.535,50.4835,50.4835,29302.715
2013-04-17 12:10:00,88.16,88.21,88.12,88.13,22365.74572419568,50.4777,50.5064,50.4548,50.4606,22365.7457
2013-04-17 12:15:00,88.14,88.23,88.11,88.18,43894.271020212895,50.4663,50.5178,50.4491,50.4892,43894.271
2013-04-17 12:20:00,88.18,88.18,88.05,88.17,50592.03444564048,50.4892,50.4892,50.4148,50.4835,50592.0344
2013-04-17 12:25:00,88.16,88.17,87.98,88.02,36120.08132998445,50.4777,50.4835,50.3747,50.3976,36120.0813
2013-04-17 12:30:00,88.02,88.16,88.02,88.12,38272.93385958618,50.3976,50.4777,50.3976,50.4548,38272.9339
2013-04-17 12:35:00,88.12,88.22,88.09,88.2,28226.28872144481,50.4548,50.5121,50.4377,50.5006,28226.2887
2013-04-17 12:40:00,88.2,88.2,88.04,88.11,31933.979189092217,50.5006,50.5006,50.409,50.4491,31933.9792
2013-04-17 12:45:00,88.12,88.15,88.04,88.04,24398.995335486183,50.4548,50.472,50.409,50.409,24398.9953
2013-04-17 12:50:00,88.05,88.12,87.98,88.07,54658.53366822151,50.4148,50.4548,50.3747,50.4262,54658.5337
2013-04-17 12:55:00,88.07,88.08,87.97,88.02,99390.02511661284,50.4262,50.4319,50.369,50.3976,99390.0251
2013-04-17 13:00:00,88.02,88.11,88.0,88.07,37076.90467647411,50.3976,50.4491,50.3861,50.4262,37076.9047
2013-04-17 13:05:00,88.07,88.11,88.02,88.06,29541.92082286808,50.4262,50.4491,50.3976,50.4205,29541.9208
2013-04-17 13:10:00,88.05,88.07,88.0,88.01,22006.93696926205,50.4148,50.4262,50.3861,50.3919,22006.937
2013-04-17 13:15:00,88.0,88.05,87.93,87.97,35522.06673842842,50.3861,50.4148,50.3461,50.369,35522.0667
2013-04-17 13:20:00,87.97,88.11,87.96,88.11,31814.37627078101,50.369,50.4491,50.3632,50.4491,31814.3763
2013-04-17 13:25:00,88.12,88.18,88.05,88.06,24040.186580552567,50.4548,50.4892,50.4148,50.4205,24040.1866
2013-04-17 13:30:00,88.04,88.07,87.98,88.01,31216.36167922497,50.409,50.4262,50.3747,50.3919,31216.3617
2013-04-17 13:35:00,88.01,88.21,88.01,88.19,20452.099031216363,50.3919,50.5064,50.3919,50.4949,20452.099
2013-04-17 13:40:00,88.19,88.35,88.19,88.33,23202.96615237412,50.4949,50.5865,50.4949,50.5751,23202.9662
2013-04-17 13:45:00,88.33,88.46,88.32,88.39,103695.7301758163,50.5751,50.6495,50.5694,50.6094,103695.7302
2013-04-17 13:50:00,88.4,88.41,88.28,88.31,34086.83171869394,50.6152,50.6209,50.5464,50.5636,34086.8317
2013-04-17 13:55:00,88.32,88.33,88.22,88.27,17462.026073436195,50.5694,50.5751,50.5121,50.5407,17462.0261
2013-04-17 14:00:00,88.26,88.33,88.23,88.25,25116.61284535343,50.535,50.5751,50.5178,50.5293,25116.6128
2013-04-17 14:05:00,88.26,88.35,88.23,88.24,28824.30331300084,50.535,50.5865,50.5178,50.5235,28824.3033
2013-04-17 14:10:00,88.25,88.33,88.25,88.31,19375.6727664155,50.5293,50.5751,50.5293,50.5636,19375.6728
2013-04-17 14:15:00,88.32,88.33,88.18,88.18,29541.92082286808,50.5694,50.5751,50.4892,50.4892,29541.9208
2013-04-17 14:20:00,88.18,88.27,88.17,88.18,23681.377825618947,50.4892,50.5407,50.4835,50.4892,23681.3778
2013-04-17 14:25:00,88.18,88.35,88.12,88.28,29302.714986245664,50.4892,50.5865,50.4548,50.5464,29302.715
2013-04-17 14:30:00,88.28,88.33,88.23,88.25,42459.036000478416,50.5464,50.5751,50.5178,50.5293,42459.036
2013-04-17 14:35:00,88.24,88.27,88.16,88.18,36120.08132998445,50.5235,50.5407,50.4777,50.4892,36120.0813
2013-04-17 14:40:00,88.19,88.19,88.0,88.0,36478.89008491807,50.4949,50.4949,50.3861,50.3861,36478.8901
2013-04-17 14:45:00,88.02,88.07,87.97,87.97,42937.44767372324,50.3976,50.4262,50.369,50.369,42937.4477
2013-04-17 14:50:00,87.96,88.0,87.9,87.98,32651.596698959456,50.3632,50.3861,50.3289,50.3747,32651.5967
2013-04-17 14:55:00,87.98,88.17,87.97,88.12,40066.97763425428,50.3747,50.4835,50.369,50.4548,40066.9776
2013-04-17 15:00:00,88.12,88.13,88.05,88.13,41023.80098074393,50.4548,50.4606,50.4148,50.4606,41023.801
2013-04-17 15:05:00,88.12,88.16,88.05,88.13,59442.65040066978,50.4548,50.4777,50.4148,50.4606,59442.6504
2013-04-17 15:10:00,88.12,88.19,88.08,88.18,23920.58366224136,50.4548,50.4949,50.4319,50.4892,23920.5837
2013-04-17 15:15:00,88.18,88.35,88.17,88.28,51429.25487381892,50.4892,50.5865,50.4835,50.5464,51429.2549
2013-04-17 15:20:00,88.29,88.33,88.24,88.32,47841.16732448272,50.5522,50.5751,50.5235,50.5694,47841.1673
2013-04-17 15:25:00,88.32,88.33,88.24,88.26,61475.90001196029,50.5694,50.5751,50.5235,50.535,61475.9
2013-04-17 15:30:00,88.27,88.28,88.16,88.19,57887.81246262409,50.5407,50.5464,50.4777,50.4949,57887.8125
2013-04-17 15:35:00,88.19,88.28,88.17,88.18,70804.92764023443,50.4949,50.5464,50.4835,50.4892,70804.9276
2013-04-17 15:40:00,88.18,88.22,88.13,88.2,60160.26791053702,50.4892,50.5121,50.4606,50.5006,60160.2679
2013-04-17 15:45:00,88.21,88.29,88.11,88.29,88864.96830522665,50.5064,50.5522,50.4491,50.5522,88864.9683
2013-04-17 15:50:00,88.29,88.32,88.23,88.28,94007.89379260856,50.5522,50.5694,50.5178,50.5464,94007.8938
2013-04-17 15:55:00,88.29,88.33,88.18,88.19,170434.15859346968,50.5522,50.5751,50.4892,50.4949,170434.1586
2013-04-18 09:30:00,88.47,88.6,88.18,88.23,106326.99437866284,50.6552,50.7297,50.4892,50.5178,106326.9944
2013-04-18 09:35:00,88.22,88.28,87.79,87.87,120798.94749431888,50.5121,50.5464,50.2659,50.3117,120798.9475
2013-04-18 09:40:00,87.9,87.99,87.8,87.92,54180.12199497668,50.3289,50.3804,50.2716,50.3403,54180.122
2013-04-18 09:45:00,87.93,87.99,87.81,87.88,29781.12665949049,50.3461,50.3804,50.2773,50.3174,29781.1267
2013-04-18 09:50:00,87.88,87.88,87.71,87.76,88386.55663198183,50.3174,50.3174,50.2201,50.2487,88386.5566
2013-04-18 09:55:00,87.74,87.74,87.48,87.58,58964.23872742496,50.2373,50.2373,50.0884,50.1457,58964.2387
2013-04-18 10:00:00,87.6,87.6,87.22,87.27,107523.02356177491,50.1571,50.1571,49.9395,49.9682,107523.0236
2013-04-18 10:05:00,87.29,87.48,87.19,87.36,96280.34924052148,49.9796,50.0884,49.9223,50.0197,96280.3492
2013-04-18 10:10:00,87.36,87.5,87.32,87.5,45568.71187656979,50.0197,50.0998,49.9968,50.0998,45568.7119
2013-04-18 10:15:00,87.51,87.54,87.35,87.38,37435.71343140773,50.1056,50.1227,50.014,50.0311,37435.7134
2013-04-18 10:20:00,87.39,87.5,87.39,87.47,28345.891639756013,50.0369,50.0998,50.0369,50.0827,28345.8916
2013-04-18 10:25:00,87.49,87.65,87.32,87.62,46645.138141370655,50.0941,50.1857,49.9968,50.1686,46645.1381
2013-04-18 10:30:00,87.61,87.77,87.61,87.67,49396.00526252841,50.1628,50.2544,50.1628,50.1972,49396.0053
2013-04-18 10:35:00,87.66,87.66,87.58,87.62,39349.36012438704,50.1915,50.1915,50.1457,50.1686,39349.3601
2013-04-18 10:40:00,87.6,87.67,87.58,87.66,33847.62588207152,50.1571,50.1972,50.1457,50.1915,33847.6259
2013-04-18 10:45:00,87.67,87.79,87.62,87.77,69489.29553881114,50.1972,50.2659,50.1686,50.2544,69489.2955
2013-04-18 10:50:00,87.78,88.02,87.75,88.02,118526.49204640594,50.2602,50.3976,50.243,50.3976,118526.492
2013-04-18 10:55:00,88.02,88.02,87.87,87.88,40425.786389187895,50.3976,50.3976,50.3117,50.3174,40425.7864
2013-04-18 11:00:00,87.87,87.91,87.72,87.77,58366.22413586892,50.3117,50.3346,50.2258,50.2544,58366.2241
2013-04-18 11:05:00,87.77,87.87,87.74,87.86,49754.81401746203,50.2544,50.3117,50.2373,50.306,49754.814
2013-04-18 11:10:00,87.86,87.94,87.84,87.93,28585.097476378425,50.306,50.3518,50.2945,50.3461,28585.0975
2013-04-18 11:15:00,87.92,87.99,87.9,87.93,22844.1573974405,50.3403,50.3804,50.3289,50.3461,22844.1574
2013-04-18 11:20:00,87.94,87.98,87.87,87.89,24279.39241717498,50.3518,50.3747,50.3117,50.3231,24279.3924
2013-04-18 11:25:00,87.89,87.94,87.8,87.82,20212.893194593948,50.3231,50.3518,50.2716,50.2831,20212.8932
2013-04-18 11:30:00,87.81,87.93,87.81,87.84,11123.071402942232,50.2773,50.3461,50.2773,50.2945,11123.0714
2013-04-18 11:35:00,87.82,87.87,87.77,87.79,22724.55447912929,50.2831,50.3117,50.2544,50.2659,22724.5545
2013-04-18 11:40:00,87.8,87.84,87.72,87.73,19614.87860303792,50.2716,50.2945,50.2258,50.2315,19614.8786
2013-04-18 11:45:00,87.72,87.8,87.66,87.75,27149.862456643943,50.2258,50.2716,50.1915,50.243,27149.8625
2013-04-18 11:50:00,87.75,87.79,87.64,87.79,20571.70194952757,50.243,50.2659,50.18,50.2659,20571.7019
2013-04-18 11:55:00,87.79,87.81,87.7,87.81,25834.23035522067,50.2659,50.2773,50.2144,50.2773,25834.2304
2013-04-18 12:00:00,87.81,87.82,87.7,87.7,18418.84941992585,50.2773,50.2831,50.2144,50.2144,18418.8494
2013-04-18 12:05:00,87.69,87.76,87.69,87.72,13395.526850855162,50.2086,50.2487,50.2086,50.2258,13395.5269
2013-04-18 12:10:00,87.72,87.82,87.72,87.78,30498.74416935773,50.2258,50.2831,50.2258,50.2602,30498.7442
2013-04-18 12:15:00,87.8,87.82,87.72,87.76,18418.84941992585,50.2716,50.2831,50.2258,50.2487,18418.8494
2013-04-18 12:20:00,87.76,87.84,87.72,87.83,15907.188135390505,50.2487,50.2945,50.2258,50.2888,15907.1881
2013-04-18 12:25:00,87.84,87.89,87.8,87.82,24757.80409041981,50.2945,50.3231,50.2716,50.2831,24757.8041
2013-04-18 12:30:00,87.81,87.86,87.76,87.82,14113.144360722405,50.2773,50.306,50.2487,50.2831,14113.1444
2013-04-18 12:35:00,87.83,87.83,87.74,87.78,17820.834828369814,50.2888,50.2888,50.2373,50.2602,17820.8348
2013-04-18 12:40:00,87.77,87.83,87.75,87.8,14352.350197344816,50.2544,50.2888,50.243,50.2716,14352.3502
2013-04-18 12:45:00,87.79,87.84,87.73,87.84,26791.053701710323,50.2659,50.2945,50.2315,50.2945,26791.0537
2013-04-18 12:50:00,87.82,87.84,87.77,87.8,14471.953115656022,50.2831,50.2945,50.2544,50.2716,14471.9531
2013-04-18 12:55:00,87.8,87.86,87.77,87.82,18897.26109317068,50.2716,50.306,50.2544,50.2831,18897.2611
2013-04-18 13:00:00,87.82,87.86,87.77,87.86,10644.659729697403,50.2831,50.306,50.2544,50.306,10644.6597
2013-04-18 13:05:00,87.85,87.92,87.8,87.83,38751.345532831,50.3002,50.3403,50.2716,50.2888,38751.3455
2013-04-18 13:10:00,87.82,87.88,87.76,87.76,27987.08288482239,50.2831,50.3174,50.2487,50.2487,27987.0829
2013-04-18 13:15:00,87.76,87.83,87.64,87.64,90180.60040664992,50.2487,50.2888,50.18,50.18,90180.6004
2013-04-18 13:20:00,87.61,87.73,87.61,87.61,34565.24339193876,50.1628,50.2315,50.1628,50.1628,34565.2434
2013-04-18 13:25:00,87.61,87.68,87.6,87.65,23083.363234062912,50.1628,50.2029,50.1571,50.1857,23083.3632
2013-04-18 13:30:00,87.65,87.72,87.65,87.66,29781.12665949049,50.1857,50.2258,50.1857,50.1915,29781.1267
2013-04-18 13:35:00,87.66,87.75,87.62,87.74,33010.40545389308,50.1915,50.243,50.1686,50.2373,33010.4055
2013-04-18 13:40:00,87.76,87.77,87.72,87.77,19854.084439660328,50.2487,50.2544,50.2258,50.2544,19854.0844
2013-04-18 13:45:00,87.77,87.78,87.7,87.72,20212.893194593948,50.2544,50.2602,50.2144,50.2258,20212.8932
2013-04-18 13:50:00,87.72,87.74,87.67,87.74,30379.141251046527,50.2258,50.2373,50.1972,50.2373,30379.1413
2013-04-18 13:55:00,87.74,87.79,87.68,87.77,26671.45078339912,50.2373,50.2659,50.2029,50.2544,26671.4508
2013-04-18 14:00:00,87.77,87.82,87.69,87.69,39708.168879320656,50.2544,50.2831,50.2086,50.2086,39708.1689
2013-04-18 14:05:00,87.68,87.71,87.63,87.66,19136.46692979309,50.2029,50.2201,50.1743,50.1915,19136.4669
2013-04-18 14:10:00,87.65,87.66,87.58,87.61,32292.78794402584,50.1857,50.1915,50.1457,50.1628,32292.7879
2013-04-18 14:15:00,87.63,87.63,87.54,87.57,52146.87238368617,50.1743,50.1743,50.1227,50.1399,52146.8724
2013-04-18 14:20:00,87.58,87.67,87.55,87.6,84798.46908264562,50.1457,50.1972,50.1285,50.1571,84798.4691
2013-04-18 14:25:00,87.61,87.69,87.6,87.66,30618.347087668943,50.1628,50.2086,50.1571,50.1915,30618.3471
2013-04-18 14:30:00,87.66,87.69,87.61,87.63,18418.84941992585,50.1915,50.2086,50.1628,50.1743,18418.8494
2013-04-18 14:35:00,87.64,87.72,87.64,87.68,19614.87860303792,50.18,50.2258,50.18,50.2029,19614.8786
2013-04-18 14:40:00,87.67,87.7,87.62,87.63,22724.55447912929,50.1972,50.2144,50.1686,50.1743,22724.5545
2013-04-18 14:45:00,87.61,87.67,87.57,87.61,31455.56751584739,50.1628,50.1972,50.1399,50.1628,31455.5675
2013-04-18 14:50:00,87.62,87.67,87.57,87.62,34684.84631024997,50.1686,50.1972,50.1399,50.1686,34684.8463
2013-04-18 14:55:00,87.62,87.67,87.56,87.62,85516.08659251286,50.1686,50.1972,50.1342,50.1686,85516.0866
2013-04-18 15:00:00,87.64,87.66,87.57,87.6,58007.4153809353,50.18,50.1915,50.1399,50.1571,58007.4154
2013-04-18 15:05:00,87.6,87.66,87.57,87.62,78339.91149384045,50.1571,50.1915,50.1399,50.1686,78339.9115
2013-04-18 15:10:00,87.62,87.73,87.59,87.72,58485.827054180125,50.1686,50.2315,50.1514,50.2258,58485.8271
2013-04-18 15:15:00,87.72,87.77,87.68,87.75,27389.06829326636,50.2258,50.2544,50.2029,50.243,27389.0683
2013-04-18 15:20:00,87.75,87.75,87.65,87.73,34086.83171869394,50.243,50.243,50.1857,50.2315,34086.8317
2013-04-18 15:25:00,87.73,87.77,87.7,87.75,51668.46071044134,50.2315,50.2544,50.2144,50.243,51668.4607
2013-04-18 15:30:00,87.75,87.87,87.75,87.79,99390.02511661284,50.243,50.3117,50.243,50.2659,99390.0251
2013-04-18 15:35:00,87.79,87.82,87.7,87.74,62791.53211338357,50.2659,50.2831,50.2144,50.2373,62791.5321
2013-04-18 15:40:00,87.74,87.88,87.72,87.87,75589.04437268269,50.2373,50.3174,50.2258,50.3117,75589.0444
2013-04-18 15:45:00,87.87,87.93,87.81,87.86,103217.31850257146,50.3117,50.3461,50.2773,50.306,103217.3185
2013-04-18 15:50:00,87.85,87.88,87.79,87.8,61954.31168520512,50.3002,50.3174,50.2659,50.2716,61954.3117
2013-04-18 15:55:00,87.79,87.82,87.72,87.77,144480.3253199378,50.2659,50.2831,50.2258,50.2544,144480.3253
2013-04-19 09:30:00,88.05,88.2,87.92,88.04,490252.3621576367,50.4148,50.5006,50.3403,50.409,490252.3622
2013-04-19 09:35:00,88.05,88.12,87.94,88.1,51309.65195550772,50.4148,50.4548,50.3518,50.4434,51309.652
2013-04-19 09:40:00,88.11,88.12,87.84,87.84,56213.3716062672,50.4491,50.4548,50.2945,50.2945,56213.3716
2013-04-19 09:45:00,87.84,88.0,87.84,87.88,31335.964597536185,50.2945,50.3861,50.2945,50.3174,31335.9646
2013-04-19 09:50:00,87.88,87.94,87.72,87.74,51548.85779213013,50.3174,50.3518,50.2258,50.2373,51548.8578
2013-04-19 09:55:00,87.72,87.79,87.64,87.79,46525.53522305944,50.2258,50.2659,50.18,50.2659,46525.5352
2013-04-19 10:00:00,87.78,88.07,87.76,88.07,48319.57899772755,50.2602,50.4262,50.2487,50.4262,48319.579
2013-04-19 10:05:00,88.09,88.14,88.02,88.12,38631.7426145198,50.4377,50.4663,50.3976,50.4548,38631.7426
2013-04-19 10:10:00,88.14,88.18,88.01,88.06,39110.15428776462,50.4663,50.4892,50.3919,50.4205,39110.1543
2013-04-19 10:15:00,88.07,88.09,88.01,88.02,39588.56596100945,50.4262,50.4377,50.3919,50.3976,39588.566
2013-04-19 10:20:00,88.01,88.02,87.94,87.97,17701.231910058606,50.3919,50.3976,50.3518,50.369,17701.2319
2013-04-19 10:25:00,87.97,87.97,87.82,87.87,22485.34864250688,50.369,50.369,50.2831,50.3117,22485.3486
2013-04-19 10:30:00,87.87,87.97,87.87,87.94,25116.61284535343,50.3117,50.369,50.3117,50.3518,25116.6128
2013-04-19 10:35:00,87.95,88.02,87.94,87.98,16146.393972012918,50.3575,50.3976,50.3518,50.3747,16146.394
2013-04-19 10:40:00,87.97,88.04,87.95,87.99,30977.15584260256,50.369,50.409,50.3575,50.3804,30977.1558
2013-04-19 10:45:00,88.01,88.02,87.93,88.0,22246.142805884465,50.3919,50.3976,50.3461,50.3861,22246.1428
2013-04-19 10:50:00,87.97,87.98,87.88,87.97,17581.6289917474,50.369,50.3747,50.3174,50.369,17581.629
2013-04-19 10:55:00,87.99,88.11,87.97,88.09,61834.70876689391,50.3804,50.4491,50.369,50.4377,61834.7088
2013-04-19 11:00:00,88.1,88.21,88.09,88.14,60877.88542040426,50.4434,50.5064,50.4377,50.4663,60877.8854
2013-04-19 11:05:00,88.14,88.34,88.13,88.24,73436.19184308097,50.4663,50.5808,50.4606,50.5235,73436.1918
2013-04-19 11:10:00,88.24,88.32,88.23,88.3,106805.40605190767,50.5235,50.5694,50.5178,50.5579,106805.4061
2013-04-19 11:15:00,88.32,88.39,88.3,88.33,26671.45078339912,50.5694,50.6094,50.5579,50.5751,26671.4508
2013-04-19 11:20:00,88.33,88.36,88.24,88.33,51070.4461188853,50.5751,50.5923,50.5235,50.5751,51070.4461
2013-04-19 11:25:00,88.33,88.34,88.24,88.27,22485.34864250688,50.5751,50.5808,50.5235,50.5407,22485.3486
2013-04-19 11:30:00,88.28,88.44,88.28,88.4,46047.12354981462,50.5464,50.6381,50.5464,50.6152,46047.1235
2013-04-19 11:35:00,88.39,88.45,88.38,88.43,34445.64047362756,50.6094,50.6438,50.6037,50.6323,34445.6405
2013-04-19 11:40:00,88.42,88.47,88.39,88.43,36598.49300322928,50.6266,50.6552,50.6094,50.6323,36598.493
2013-04-19 11:45:00,88.43,88.46,88.38,88.39,68652.07511063271,50.6323,50.6495,50.6037,50.6094,68652.0751
2013-04-19 11:50:00,88.4,88.43,88.37,88.38,19734.481521349124,50.6152,50.6323,50.598,50.6037,19734.4815
2013-04-19 11:55:00,88.38,88.44,88.37,88.41,12677.90934098792,50.6037,50.6381,50.598,50.6209,12677.9093
2013-04-19 12:00:00,88.42,88.46,88.39,88.44,33728.02296376032,50.6266,50.6495,50.6094,50.6381,33728.023
2013-04-19 12:05:00,88.44,88.45,88.35,88.38,26910.65662002153,50.6381,50.6438,50.5865,50.6037,26910.6566
2013-04-19 12:10:00,88.37,88.43,88.33,88.43,22126.539887573257,50.598,50.6323,50.5751,50.6323,22126.5399
2013-04-19 12:15:00,88.43,88.43,88.3,88.33,26551.847865087908,50.6323,50.6323,50.5579,50.5751,26551.8479
2013-04-19 12:20:00,88.32,88.33,88.24,88.31,26910.65662002153,50.5694,50.5751,50.5235,50.5636,26910.6566
2013-04-19 12:25:00,88.32,88.32,88.26,88.28,23322.569070685327,50.5694,50.5694,50.535,50.5464,23322.5691
2013-04-19 12:30:00,88.28,88.31,88.24,88.27,44372.682693457726,50.5464,50.5636,50.5235,50.5407,44372.6827
2013-04-19 12:35:00,88.28,88.28,88.24,88.28,33130.008372204284,50.5464,50.5464,50.5235,50.5464,33130.0084
2013-04-19 12:40:00,88.27,88.28,88.23,88.24,25236.21576366464,50.5407,50.5464,50.5178,50.5235,25236.2158
2013-04-19 12:45:00,88.24,88.26,88.18,88.18,25475.42160028705,50.5235,50.535,50.4892,50.4892,25475.4216
2013-04-19 12:50:00,88.19,88.2,88.17,88.2,7893.792608539648,50.4949,50.5006,50.4835,50.5006,7893.7926
2013-04-19 12:55:00,88.19,88.2,88.15,88.18,9209.424709962925,50.4949,50.5006,50.472,50.4892,9209.4247
2013-04-19 13:00:00,88.18,88.2,88.15,88.15,12079.894749431887,50.4892,50.5006,50.472,50.472,12079.8947
2013-04-19 13:05:00,88.15,88.16,88.11,88.12,6458.557588805167,50.472,50.4777,50.4491,50.4548,6458.5576
2013-04-19 13:10:00,88.12,88.21,88.12,88.2,12558.306422676716,50.4548,50.5064,50.4548,50.5006,12558.3064
2013-04-19 13:15:00,88.2,88.24,88.18,88.24,11601.48307618706,50.5006,50.5235,50.4892,50.5235,11601.4831
2013-04-19 13:20:00,88.24,88.3,88.22,88.28,36837.69883985169,50.5235,50.5579,50.5121,50.5464,36837.6988
2013-04-19 13:25:00,88.28,88.32,88.23,88.31,20452.099031216363,50.5464,50.5694,50.5178,50.5636,20452.099
2013-04-19 13:30:00,88.31,88.32,88.25,88.28,18538.452338237053,50.5636,50.5694,50.5293,50.5464,18538.4523
2013-04-19 13:35:00,88.28,88.38,88.28,88.32,16026.79105370171,50.5464,50.6037,50.5464,50.5694,16026.7911
2013-04-19 13:40:00,88.31,88.34,88.3,88.32,20930.51070446119,50.5636,50.5808,50.5579,50.5694,20930.5107
2013-04-19 13:45:00,88.32,88.33,88.26,88.26,19734.481521349124,50.5694,50.5751,50.535,50.535,19734.4815
2013-04-19 13:50:00,88.27,88.32,88.27,88.32,7534.983853606029,50.5407,50.5694,50.5407,50.5694,7534.9839
2013-04-19 13:55:00,88.32,88.33,88.28,88.28,6697.763425427581,50.5694,50.5751,50.5464,50.5464,6697.7634
2013-04-19 14:00:00,88.29,88.33,88.28,88.33,22246.142805884465,50.5522,50.5751,50.5464,50.5751,22246.1428
2013-04-19 14:05:00,88.33,88.43,88.32,88.43,29302.714986245664,50.5751,50.6323,50.5694,50.6323,29302.715
2013-04-19 14:10:00,88.43,88.53,88.43,88.48,18658.05525654826,50.6323,50.6896,50.6323,50.661,18658.0553
2013-04-19 14:15:00,88.48,88.53,88.44,88.45,24997.00992704222,50.661,50.6896,50.6381,50.6438,24997.0099
2013-04-19 14:20:00,88.45,88.46,88.41,88.41,34326.037555316354,50.6438,50.6495,50.6209,50.6209,34326.0376
2013-04-19 14:25:00,88.42,88.46,88.38,88.38,34924.05214687239,50.6266,50.6495,50.6037,50.6037,34924.0521
2013-04-19 14:30:00,88.38,88.43,88.38,88.43,16744.40856356895,50.6037,50.6323,50.6037,50.6323,16744.4086
2013-04-19 14:35:00,88.43,88.43,88.25,88.25,40904.198062432726,50.6323,50.6323,50.5293,50.5293,40904.1981
2013-04-19 14:40:00,88.26,88.31,88.19,88.23,26193.03911015429,50.535,50.5636,50.4949,50.5178,26193.0391
2013-04-19 14:45:00,88.25,88.28,88.18,88.19,28824.30331300084,50.5293,50.5464,50.4892,50.4949,28824.3033
2013-04-19 14:50:00,88.2,88.23,88.18,88.22,29781.12665949049,50.5006,50.5178,50.4892,50.5121,29781.1267
2013-04-19 14:55:00,88.22,88.26,88.18,88.26,36598.49300322928,50.5121,50.535,50.4892,50.535,36598.493
2013-04-19 15:00:00,88.25,88.33,88.24,88.33,66140.41382609736,50.5293,50.5751,50.5235,50.5751,66140.4138
2013-04-19 15:05:00,88.34,88.46,88.33,88.41,67336.44300920943,50.5808,50.6495,50.5751,50.6209,67336.443
2013-04-19 15:10:00,88.41,88.46,88.38,88.41,36598.49300322928,50.6209,50.6495,50.6037,50.6209,36598.493
2013-04-19 15:15:00,88.39,88.39,88.28,88.3,60997.48833871547,50.6094,50.6094,50.5464,50.5579,60997.4883
2013-04-19 15:20:00,88.3,88.37,88.3,88.33,54778.13658653272,50.5579,50.598,50.5579,50.5751,54778.1366
2013-04-19 15:25:00,88.34,88.36,88.32,88.33,36478.89008491807,50.5808,50.5923,50.5694,50.5751,36478.8901
2013-04-19 15:30:00,88.33,88.37,88.32,88.32,74751.82394450426,50.5751,50.598,50.5694,50.5694,74751.8239
2013-04-19 15:35:00,88.32,88.42,88.31,88.35,69608.89845712236,50.5694,50.6266,50.5636,50.5865,69608.8985
2013-04-19 15:40:00,88.35,88.41,88.34,88.41,56093.76868795599,50.5865,50.6209,50.5808,50.6209,56093.7687
2013-04-19 15:45:00,88.41,88.43,88.38,88.42,219949.7667743093,50.6209,50.6323,50.6037,50.6266,219949.7668
2013-04-19 15:50:00,88.43,88.48,88.4,88.41,152374.11792847747,50.6323,50.661,50.6152,50.6209,152374.1179
2013-04-19 15:55:00,88.41,88.45,88.38,88.38,244109.55627317308,50.6209,50.6438,50.6037,50.6037,244109.5563
2013-04-22 09:30:00,88.38,88.61,88.27,88.31,91496.2325080732,50.6037,50.7354,50.5407,50.5636,91496.2325
2013-04-22 09:35:00,88.31,88.34,88.15,88.23,47243.15273292668,50.5636,50.5808,50.472,50.5178,47243.1527
2013-04-22 09:40:00,88.18,88.42,88.06,88.38,53223.29864848703,50.4892,50.6266,50.4205,50.6037,53223.2986
2013-04-22 09:45:00,88.37,88.42,88.22,88.22,38990.55136945342,50.598,50.6266,50.5121,50.5121,38990.5514
2013-04-22 09:50:00,88.22,88.35,88.17,88.3,28345.891639756013,50.5121,50.5865,50.4835,50.5579,28345.8916
2013-04-22 09:55:00,88.32,88.34,88.2,88.23,14830.761870589644,50.5694,50.5808,50.5006,50.5178,14830.7619
2013-04-22 10:00:00,88.23,88.25,88.02,88.17,24518.5982537974,50.5178,50.5293,50.3976,50.4835,24518.5983
2013-04-22 10:05:00,88.17,88.18,88.04,88.04,16864.01148188016,50.4835,50.4892,50.409,50.409,16864.0115
2013-04-22 10:10:00,88.04,88.07,87.97,88.07,29900.7295778017,50.409,50.4262,50.369,50.4262,29900.7296
2013-04-22 10:15:00,88.07,88.23,88.06,88.17,24279.39241717498,50.4262,50.5178,50.4205,50.4835,24279.3924
2013-04-22 10:20:00,88.17,88.23,88.14,88.15,35641.66965673963,50.4835,50.5178,50.4663,50.472,35641.6697
2013-04-22 10:25:00,88.15,88.3,88.14,88.28,29900.7295778017,50.472,50.5579,50.4663,50.5464,29900.7296
2013-04-22 10:30:00,88.28,88.29,88.12,88.12,34086.83171869394,50.5464,50.5522,50.4548,50.4548,34086.8317
2013-04-22 10:35:00,88.12,88.13,87.95,88.04,43415.85934696807,50.4548,50.4606,50.3575,50.409,43415.8593
2013-04-22 10:40:00,88.03,88.11,87.96,87.97,47243.15273292668,50.4033,50.4491,50.3632,50.369,47243.1527
2013-04-22 10:45:00,87.98,88.05,87.93,87.99,37196.50759478532,50.3747,50.4148,50.3461,50.3804,37196.5076
2013-04-22 10:50:00,88.01,88.05,87.99,88.0,20571.70194952757,50.3919,50.4148,50.3804,50.3861,20571.7019
2013-04-22 10:55:00,87.99,88.02,87.91,88.02,17820.834828369814,50.3804,50.3976,50.3346,50.3976,17820.8348
2013-04-22 11:00:00,88.05,88.08,88.0,88.02,18777.65817485947,50.4148,50.4319,50.3861,50.3976,18777.6582
2013-04-22 11:05:00,88.02,88.14,88.01,88.11,15787.585217079297,50.3976,50.4663,50.3919,50.4491,15787.5852
2013-04-22 11:10:00,88.09,88.17,88.07,88.08,16624.805645257744,50.4377,50.4835,50.4262,50.4319,16624.8056
2013-04-22 11:15:00,88.08,88.12,88.03,88.09,16026.79105370171,50.4319,50.4548,50.4033,50.4377,16026.7911
2013-04-22 11:20:00,88.1,88.19,88.09,88.13,18538.452338237053,50.4434,50.4949,50.4377,50.4606,18538.4523
2013-04-22 11:25:00,88.11,88.28,88.11,88.21,21648.12821432843,50.4491,50.5464,50.4491,50.5064,21648.1282
2013-04-22 11:30:00,88.22,88.25,88.16,88.25,39349.36012438704,50.5121,50.5293,50.4777,50.5293,39349.3601
2013-04-22 11:35:00,88.27,88.35,88.26,88.33,22246.142805884465,50.5407,50.5865,50.535,50.5751,22246.1428
2013-04-22 11:40:00,88.34,88.34,88.26,88.27,18538.452338237053,50.5808,50.5808,50.535,50.5407,18538.4523
2013-04-22 11:45:00,88.28,88.3,88.26,88.3,13395.526850855162,50.5464,50.5579,50.535,50.5579,13395.5269
2013-04-22 11:50:00,88.3,88.33,88.28,88.29,40784.59514412152,50.5579,50.5751,50.5464,50.5522,40784.5951
2013-04-22 11:55:00,88.29,88.42,88.28,88.39,34445.64047362756,50.5522,50.6266,50.5464,50.6094,34445.6405
2013-04-22 12:00:00,88.4,88.42,88.38,88.38,27867.479966511182,50.6152,50.6266,50.6037,50.6037,27867.48
2013-04-22 12:05:00,88.38,88.44,88.38,88.41,55974.16576964478,50.6037,50.6381,50.6037,50.6209,55974.1658
2013-04-22 12:10:00,88.41,88.43,88.35,88.37,30977.15584260256,50.6209,50.6323,50.5865,50.598,30977.1558
2013-04-22 12:15:00,88.37,88.37,88.28,88.28,18179.64358330344,50.598,50.598,50.5464,50.5464,18179.6436
2013-04-22 12:20:00,88.28,88.29,88.23,88.23,19256.069848104296,50.5464,50.5522,50.5178,50.5178,19256.0698
2013-04-22 12:25:00,88.24,88.28,88.22,88.28,20093.290276282743,50.5235,50.5464,50.5121,50.5464,20093.2903
2013-04-22 12:30:00,88.27,88.3,88.23,88.23,9807.439301518958,50.5407,50.5579,50.5178,50.5178,9807.4393
2013-04-22 12:35:00,88.23,88.34,88.23,88.34,18418.84941992585,50.5178,50.5808,50.5178,50.5808,18418.8494
2013-04-22 12:40:00,88.34,88.38,88.26,88.26,50472.43152732927,50.5808,50.6037,50.535,50.535,50472.4315
2013-04-22 12:45:00,88.26,88.35,88.26,88.35,21408.92237770601,50.535,50.5865,50.535,50.5865,21408.9224
2013-04-22 12:50:00,88.34,88.34,88.26,88.31,16864.01148188016,50.5808,50.5808,50.535,50.5636,16864.0115
2013-04-22 12:55:00,88.33,88.34,88.28,88.28,15907.188135390505,50.5751,50.5808,50.5464,50.5464,15907.1881
2013-04-22 13:00:00,88.28,88.3,88.25,88.25,12917.115177610334,50.5464,50.5579,50.5293,50.5293,12917.1152
2013-04-22 13:05:00,88.25,88.27,88.2,88.2,30618.347087668943,50.5293,50.5407,50.5006,50.5006,30618.3471
2013-04-22 13:10:00,88.21,88.22,88.18,88.18,37076.90467647411,50.5064,50.5121,50.4892,50.4892,37076.9047
2013-04-22 13:15:00,88.18,88.18,88.14,88.15,48319.57899772755,50.4892,50.4892,50.4663,50.472,48319.579
2013-04-22 13:20:00,88.15,88.18,88.15,88.18,36478.89008491807,50.472,50.4892,50.472,50.4892,36478.8901
2013-04-22 13:25:00,88.18,88.24,88.18,88.23,15309.173543834471,50.4892,50.5235,50.4892,50.5178,15309.1735
2013-04-22 13:30:00,88.26,88.28,88.22,88.24,49874.41693577324,50.535,50.5464,50.5121,50.5235,49874.4169
2013-04-22 13:35:00,88.24,88.25,88.18,88.18,63509.149623250814,50.5235,50.5293,50.4892,50.4892,63509.1496
2013-04-22 13:40:00,88.19,88.19,88.14,88.17,40306.18347087669,50.4949,50.4949,50.4663,50.4835,40306.1835
2013-04-22 13:45:00,88.18,88.22,88.15,88.19,33010.40545389308,50.4892,50.5121,50.472,50.4949,33010.4055
2013-04-22 13:50:00,88.19,88.22,88.12,88.18,26432.244946776704,50.4949,50.5121,50.4548,50.4892,26432.2449
2013-04-22 13:55:00,88.18,88.19,88.11,88.12,23322.569070685327,50.4892,50.4949,50.4491,50.4548,23322.5691
2013-04-22 14:00:00,88.13,88.17,88.12,88.16,38153.330941274966,50.4606,50.4835,50.4548,50.4777,38153.3309
2013-04-22 14:05:00,88.17,88.28,88.14,88.26,23681.377825618947,50.4835,50.5464,50.4663,50.535,23681.3778
2013-04-22 14:10:00,88.25,88.28,88.2,88.28,22724.55447912929,50.5293,50.5464,50.5006,50.5464,22724.5545
2013-04-22 14:15:00,88.29,88.37,88.28,88.34,47960.77024279393,50.5522,50.598,50.5464,50.5808,47960.7702
2013-04-22 14:20:00,88.36,88.51,88.34,88.48,83363.23406291114,50.5923,50.6781,50.5808,50.661,83363.2341
2013-04-22 14:25:00,88.49,88.6,88.49,88.53,69608.89845712236,50.6667,50.7297,50.6667,50.6896,69608.8985
2013-04-22 14:30:00,88.53,88.62,88.53,88.61,31694.7733524698,50.6896,50.7411,50.6896,50.7354,31694.7734
2013-04-22 14:35:00,88.61,88.66,88.6,88.66,35163.2579834948,50.7354,50.764,50.7297,50.764,35163.258
2013-04-22 14:40:00,88.67,88.71,88.59,88.63,42219.830163856,50.7698,50.7927,50.7239,50.7468,42219.8302
2013-04-22 14:45:00,88.63,88.65,88.62,88.63,37316.11051309652,50.7468,50.7583,50.7411,50.7468,37316.1105
2013-04-22 14:50:00,88.63,88.67,88.6,88.63,38990.55136945342,50.7468,50.7698,50.7297,50.7468,38990.5514
2013-04-22 14:55:00,88.63,88.63,88.6,88.63,40664.99222581031,50.7468,50.7468,50.7297,50.7468,40664.9922
2013-04-22 15:00:00,88.63,88.65,88.63,88.63,39229.75720607583,50.7468,50.7583,50.7468,50.7468,39229.7572
2013-04-22 15:05:00,88.63,88.64,88.6,88.61,51907.66654706375,50.7468,50.7526,50.7297,50.7354,51907.6665
2013-04-22 15:10:00,88.61,88.64,88.6,88.62,49754.81401746203,50.7354,50.7526,50.7297,50.7411,49754.814
2013-04-22 15:15:00,88.62,88.63,88.6,88.61,48678.38775266117,50.7411,50.7468,50.7297,50.7354,48678.3878
2013-04-22 15:20:00,88.61,88.65,88.6,88.61,40186.58055256549,50.7354,50.7583,50.7297,50.7354,40186.5806
2013-04-22 15:25:00,88.61,88.63,88.58,88.6,50233.22569070686,50.7354,50.7468,50.7182,50.7297,50233.2257
2013-04-22 15:30:00,88.6,88.67,88.59,88.65,55974.16576964478,50.7297,50.7698,50.7239,50.7583,55974.1658
2013-04-22 15:35:00,88.65,88.7,88.61,88.69,64465.97296974046,50.7583,50.7869,50.7354,50.7812,64465.973
2013-04-22 15:40:00,88.69,88.69,88.6,88.62,84439.660327712,50.7812,50.7812,50.7297,50.7411,84439.6603
2013-04-22 15:45:00,88.62,88.62,88.53,88.54,51668.46071044134,50.7411,50.7411,50.6896,50.6953,51668.4607
2013-04-22 15:50:00,88.53,88.54,88.42,88.48,66738.4284176534,50.6896,50.6953,50.6266,50.661,66738.4284
2013-04-22 15:55:00,88.48,88.53,88.45,88.45,187417.77299366103,50.661,50.6896,50.6438,50.6438,187417.773
2013-04-23 09:30:00,88.83,89.25,88.78,88.87,119842.1241478292,50.8614,51.1018,50.8327,50.8843,119842.1241
2013-04-23 09:35:00,88.89,89.03,88.82,89.01,59203.44456404736,50.8957,50.9759,50.8556,50.9644,59203.4446
2013-04-23 09:40:00,89.04,89.14,88.97,89.04,63269.9437866284,50.9816,51.0389,50.9415,50.9816,63269.9438
2013-04-23 09:45:00,89.0,89.16,88.97,89.0,62791.53211338357,50.9587,51.0503,50.9415,50.9587,62791.5321
2013-04-23 09:50:00,88.99,89.07,88.88,88.89,30379.141251046527,50.953,50.9988,50.89,50.8957,30379.1413
2013-04-23 09:55:00,88.88,88.92,88.74,88.74,65183.59047960771,50.89,50.9129,50.8098,50.8098,65183.5905
2013-04-23 10:00:00,88.75,88.82,88.74,88.78,50592.03444564048,50.8156,50.8556,50.8098,50.8327,50592.0344
2013-04-23 10:05:00,88.77,88.8,88.62,88.63,66858.0313359646,50.827,50.8442,50.7411,50.7468,66858.0313
2013-04-23 10:10:00,88.63,88.71,88.63,88.67,56452.57744288961,50.7468,50.7927,50.7468,50.7698,56452.5774
2013-04-23 10:15:00,88.69,88.84,88.68,88.82,71761.75098672407,50.7812,50.8671,50.7755,50.8556,71761.751
2013-04-23 10:20:00,88.83,88.92,88.82,88.89,21408.92237770601,50.8614,50.9129,50.8556,50.8957,21408.9224
2013-04-23 10:25:00,88.88,88.96,88.86,88.92,105370.1710321732,50.89,50.9358,50.8785,50.9129,105370.171
2013-04-23 10:30:00,88.93,88.94,88.84,88.89,43774.66810190169,50.9186,50.9243,50.8671,50.8957,43774.6681
2013-04-23 10:35:00,88.91,88.92,88.81,88.92,24757.80409041981,50.9072,50.9129,50.8499,50.9129,24757.8041
2013-04-23 10:40:00,88.9,89.08,88.89,89.0,35282.86090180601,50.9014,51.0045,50.8957,50.9587,35282.8609
2013-04-23 10:45:00,89.0,89.15,88.99,89.1,24159.78949886377,50.9587,51.0446,50.953,51.016,24159.7895
2013-04-23 10:50:00,89.11,89.13,89.0,89.04,58605.42997249133,51.0217,51.0331,50.9587,50.9816,58605.43
2013-04-23 10:55:00,89.04,89.14,89.04,89.08,36718.09592154049,50.9816,51.0389,50.9816,51.0045,36718.0959
2013-04-23 11:00:00,89.09,89.14,89.09,89.14,64585.57588805167,51.0102,51.0389,51.0102,51.0389,64585.5759
2013-04-23 11:05:00,89.14,89.2,89.12,89.18,27508.671211577563,51.0389,51.0732,51.0274,51.0618,27508.6712
2013-04-23 11:10:00,89.17,89.2,89.14,89.2,26312.642028465496,51.056,51.0732,51.0389,51.0732,26312.642
2013-04-23 11:15:00,89.19,89.29,89.19,89.24,17940.43774668102,51.0675,51.1247,51.0675,51.0961,17940.4377
2013-04-23 11:20:00,89.23,89.23,89.14,89.14,36239.68424829566,51.0904,51.0904,51.0389,51.0389,36239.6842
2013-04-23 11:25:00,89.14,89.25,89.14,89.21,30498.74416935773,51.0389,51.1018,51.0389,51.0789,30498.7442
2013-04-23 11:30:00,89.2,89.25,89.16,89.22,27628.27412988877,51.0732,51.1018,51.0503,51.0847,27628.2741
2013-04-23 11:35:00,89.23,89.24,89.13,89.14,32531.99378064825,51.0904,51.0961,51.0331,51.0389,32531.9938
2013-04-23 11:40:00,89.15,89.24,89.14,89.24,42339.433082167205,51.0446,51.0961,51.0389,51.0961,42339.4331
2013-04-23 11:45:00,89.25,89.35,89.24,89.3,26312.642028465496,51.1018,51.1591,51.0961,51.1305,26312.642
2013-04-23 11:50:00,89.3,89.34,89.26,89.34,11960.29183112068,51.1305,51.1534,51.1076,51.1534,11960.2918
2013-04-23 11:55:00,89.34,89.39,89.31,89.39,39827.77179763187,51.1534,51.182,51.1362,51.182,39827.7718
2013-04-23 12:00:00,89.38,89.42,89.34,89.42,20212.893194593948,51.1763,51.1992,51.1534,51.1992,20212.8932
2013-04-23 12:05:00,89.41,89.41,89.36,89.39,15667.982298768093,51.1935,51.1935,51.1648,51.182,15667.9823
2013-04-23 12:10:00,89.4,89.4,89.33,89.34,18538.452338237053,51.1877,51.1877,51.1476,51.1534,18538.4523
2013-04-23 12:15:00,89.36,89.36,89.3,89.34,12199.497667743091,51.1648,51.1648,51.1305,51.1534,12199.4977
2013-04-23 12:20:00,89.34,89.41,89.34,89.41,13515.129769166368,51.1534,51.1935,51.1534,51.1935,13515.1298
2013-04-23 12:25:00,89.42,89.44,89.4,89.4,15069.967707212058,51.1992,51.2106,51.1877,51.1877,15069.9677
2013-04-23 12:30:00,89.4,89.43,89.4,89.4,14950.36478890085,51.1877,51.2049,51.1877,51.1877,14950.3648
2013-04-23 12:35:00,89.39,89.42,89.37,89.4,20093.290276282743,51.182,51.1992,51.1706,51.1877,20093.2903
2013-04-23 12:40:00,89.4,89.4,89.3,89.33,21648.12821432843,51.1877,51.1877,51.1305,51.1476,21648.1282
2013-04-23 12:45:00,89.33,89.36,89.24,89.25,14711.158952278436,51.1476,51.1648,51.0961,51.1018,14711.159
2013-04-23 12:50:00,89.25,89.28,89.21,89.27,14113.144360722405,51.1018,51.119,51.0789,51.1133,14113.1444
2013-04-23 12:55:00,89.28,89.32,89.28,89.29,20452.099031216363,51.119,51.1419,51.119,51.1247,20452.099
2013-04-23 13:00:00,89.29,89.29,89.2,89.23,22126.539887573257,51.1247,51.1247,51.0732,51.0904,22126.5399
2013-04-23 13:05:00,89.23,89.27,88.63,88.63,247697.64382250927,51.0904,51.1133,50.7468,50.7468,247697.6438
2013-04-23 13:10:00,88.65,89.3,88.51,89.25,232866.88195191964,50.7583,51.1305,50.6781,51.1018,232866.882
2013-04-23 13:15:00,89.25,89.36,89.25,89.32,37555.31634971894,51.1018,51.1648,51.1018,51.1419,37555.3163
2013-04-23 13:20:00,89.32,89.35,89.27,89.33,32053.58210740342,51.1419,51.1591,51.1133,51.1476,32053.5821
2013-04-23 13:25:00,89.33,89.35,89.24,89.31,35282.86090180601,51.1476,51.1591,51.0961,51.1362,35282.8609
2013-04-23 13:30:00,89.3,89.35,89.23,89.25,30379.141251046527,51.1305,51.1591,51.0904,51.1018,30379.1413
2013-04-23 13:35:00,89.27,89.3,89.21,89.26,21767.73113263964,51.1133,51.1305,51.0789,51.1076,21767.7311
2013-04-23 13:40:00,89.26,89.32,89.24,89.29,19734.481521349124,51.1076,51.1419,51.0961,51.1247,19734.4815
2013-04-23 13:45:00,89.3,89.38,89.29,89.35,24877.407008731014,51.1305,51.1763,51.1247,51.1591,24877.407
2013-04-23 13:50:00,89.36,89.39,89.36,89.37,18777.65817485947,51.1648,51.182,51.1648,51.1706,18777.6582
2013-04-23 13:55:00,89.37,89.4,89.36,89.38,32292.78794402584,51.1706,51.1877,51.1648,51.1763,32292.7879
2013-04-23 14:00:00,89.39,89.4,89.35,89.39,24279.39241717498,51.182,51.1877,51.1591,51.182,24279.3924
2013-04-23 14:05:00,89.39,89.41,89.37,89.38,29661.523741179288,51.182,51.1935,51.1706,51.1763,29661.5237
2013-04-23 14:10:00,89.38,89.4,89.35,89.4,30259.53833273532,51.1763,51.1877,51.1591,51.1877,30259.5383
2013-04-23 14:15:00,89.4,89.41,89.35,89.38,18418.84941992585,51.1877,51.1935,51.1591,51.1763,18418.8494
2013-04-23 14:20:00,89.38,89.4,89.35,89.39,20810.907786149983,51.1763,51.1877,51.1591,51.182,20810.9078
2013-04-23 14:25:00,89.39,89.41,89.31,89.31,24159.78949886377,51.182,51.1935,51.1362,51.1362,24159.7895
2013-04-23 14:30:00,89.31,89.42,89.26,89.42,53342.90156679823,51.1362,51.1992,51.1076,51.1992,53342.9016
2013-04-23 14:35:00,89.41,89.58,89.41,89.58,43057.05059203445,51.1935,51.2908,51.1935,51.2908,43057.0506
2013-04-23 14:40:00,89.58,89.59,89.52,89.52,30259.53833273532,51.2908,51.2965,51.2564,51.2564,30259.5383
2013-04-23 14:45:00,89.54,89.63,89.54,89.62,21289.31945939481,51.2679,51.3194,51.2679,51.3137,21289.3195
2013-04-23 14:50:00,89.62,89.69,89.62,89.66,43655.06518359048,51.3137,51.3538,51.3137,51.3366,43655.0652
2013-04-23 14:55:00,89.66,89.66,89.57,89.58,19614.87860303792,51.3366,51.3366,51.2851,51.2908,19614.8786
2013-04-23 15:00:00,89.58,89.66,89.54,89.62,25714.62743690946,51.2908,51.3366,51.2679,51.3137,25714.6274
2013-04-23 15:05:00,89.61,89.83,89.61,89.83,63150.34086831719,51.308,51.4339,51.308,51.4339,63150.3409
2013-04-23 15:10:00,89.85,89.88,89.81,89.81,70446.1188853008,51.4454,51.4626,51.4225,51.4225,70446.1189
2013-04-23 15:15:00,89.81,89.84,89.7,89.72,27987.08288482239,51.4225,51.4397,51.3595,51.371,27987.0829
2013-04-23 15:20:00,89.72,89.81,89.69,89.74,34086.83171869394,51.371,51.4225,51.3538,51.3824,34086.8317
2013-04-23 15:25:00,89.75,89.78,89.72,89.72,33967.228800382734,51.3881,51.4053,51.371,51.371,33967.2288
2013-04-23 15:30:00,89.71,89.74,89.67,89.69,36598.49300322928,51.3652,51.3824,51.3423,51.3538,36598.493
2013-04-23 15:35:00,89.69,89.79,89.67,89.76,56213.3716062672,51.3538,51.411,51.3423,51.3939,56213.3716
2013-04-23 15:40:00,89.77,89.81,89.74,89.79,69967.70721205598,51.3996,51.4225,51.3824,51.411,69967.7072
2013-04-23 15:45:00,89.79,89.89,89.71,89.89,105489.7739504844,51.411,51.4683,51.3652,51.4683,105489.774
2013-04-23 15:50:00,89.88,89.89,89.79,89.79,149862.45664394213,51.4626,51.4683,51.411,51.411,149862.4566
2013-04-23 15:55:00,89.79,89.89,89.77,89.78,204760.19614878605,51.411,51.4683,51.3996,51.4053,204760.1961
2013-04-24 09:30:00,89.97,90.26,89.87,90.22,94366.70254754215,51.5141,51.6801,51.4568,51.6572,94366.7025
2013-04-24 09:35:00,90.21,90.29,90.17,90.27,43415.85934696807,51.6515,51.6973,51.6286,51.6859,43415.8593
2013-04-24 09:40:00,90.26,90.27,90.06,90.06,73555.79476139219,51.6801,51.6859,51.5656,51.5656,73555.7948
2013-04-24 09:45:00,90.06,90.12,89.9,90.02,45209.90312163617,51.5656,51.6,51.474,51.5427,45209.9031
2013-04-24 09:50:00,90.03,90.11,89.96,90.11,32173.18502571463,51.5484,51.5943,51.5084,51.5943,32173.185
2013-04-24 09:55:00,90.11,90.12,89.96,89.99,30020.332496112907,51.5943,51.6,51.5084,51.5255,30020.3325
2013-04-24 10:00:00,89.98,90.1,89.98,89.98,31814.37627078101,51.5198,51.5885,51.5198,51.5198,31814.3763
2013-04-24 10:05:00,89.98,90.07,89.98,90.04,28226.28872144481,51.5198,51.5713,51.5198,51.5542,28226.2887
2013-04-24 10:10:00,90.04,90.08,89.97,89.99,82765.2194713551,51.5542,51.5771,51.5141,51.5255,82765.2195
2013-04-24 10:15:00,90.0,90.0,89.89,89.91,44970.69728501375,51.5313,51.5313,51.4683,51.4797,44970.6973
2013-04-24 10:20:00,89.9,89.96,89.84,89.87,37794.52218634135,51.474,51.5084,51.4397,51.4568,37794.5222
2013-04-24 10:25:00,89.87,89.96,89.87,89.93,25595.024518598257,51.4568,51.5084,51.4568,51.4912,25595.0245
2013-04-24 10:30:00,89.95,90.02,89.9,89.97,50711.63736395168,51.5026,51.5427,51.474,51.5141,50711.6374
2013-04-24 10:35:00,89.98,90.08,89.96,90.03,33967.228800382734,51.5198,51.5771,51.5084,51.5484,33967.2288
2013-04-24 10:40:00,90.04,90.2,90.04,90.18,40425.786389187895,51.5542,51.6458,51.5542,51.6343,40425.7864
2013-04-24 10:45:00,90.17,90.27,90.17,90.26,26910.65662002153,51.6286,51.6859,51.6286,51.6801,26910.6566
2013-04-24 10:50:00,90.25,90.37,90.25,90.33,60160.26791053702,51.6744,51.7431,51.6744,51.7202,60160.2679
2013-04-24 10:55:00,90.34,90.37,90.27,90.31,28824.30331300084,51.7259,51.7431,51.6859,51.7088,28824.3033
2013-04-24 11:00:00,90.32,90.35,90.14,90.14,25355.81868197584,51.7145,51.7317,51.6114,51.6114,25355.8187
2013-04-24 11:05:00,90.13,90.17,89.99,90.03,44492.28561176893,51.6057,51.6286,51.5255,51.5484,44492.2856
2013-04-24 11:10:00,90.05,90.11,90.01,90.11,38153.330941274966,51.5599,51.5943,51.537,51.5943,38153.3309
2013-04-24 11:15:00,90.15,90.23,90.13,90.22,17103.21731850257,51.6172,51.663,51.6057,51.6572,17103.2173
2013-04-24 11:20:00,90.22,90.28,90.22,90.26,21528.525296017226,51.6572,51.6916,51.6572,51.6801,21528.5253
2013-04-24 11:25:00,90.25,90.32,90.23,90.27,23202.96615237412,51.6744,51.7145,51.663,51.6859,23202.9662
2013-04-24 11:30:00,90.29,90.32,90.16,90.17,37794.52218634135,51.6973,51.7145,51.6229,51.6286,37794.5222
2013-04-24 11:35:00,90.17,90.18,89.99,89.99,33488.8171271379,51.6286,51.6343,51.5255,51.5255,33488.8171
2013-04-24 11:40:00,90.0,90.01,89.91,90.0,50831.24028226289,51.5313,51.537,51.4797,51.5313,50831.2403
2013-04-24 11:45:00,90.0,90.09,89.96,89.98,206434.63700514293,51.5313,51.5828,51.5084,51.5198,206434.637
2013-04-24 11:50:00,89.98,90.02,89.85,89.86,55734.95993302237,51.5198,51.5427,51.4454,51.4511,55734.9599
2013-04-24 11:55:00,89.86,89.9,89.81,89.84,33847.62588207152,51.4511,51.474,51.4225,51.4397,33847.6259
2013-04-24 12:00:00,89.85,89.9,89.83,89.89,42817.84475541204,51.4454,51.474,51.4339,51.4683,42817.8448
2013-04-24 12:05:00,89.89,89.94,89.83,89.86,29302.714986245664,51.4683,51.4969,51.4339,51.4511,29302.715
2013-04-24 12:10:00,89.85,89.85,89.68,89.69,42339.433082167205,51.4454,51.4454,51.348,51.3538,42339.4331
2013-04-24 12:15:00,89.69,89.76,89.66,89.76,15189.570625523264,51.3538,51.3939,51.3366,51.3939,15189.5706
2013-04-24 12:20:00,89.76,89.87,89.76,89.87,18299.24650161464,51.3939,51.4568,51.3939,51.4568,18299.2465
2013-04-24 12:25:00,89.86,89.92,89.84,89.88,8132.998445162062,51.4511,51.4855,51.4397,51.4626,8132.9984
2013-04-24 12:30:00,89.88,89.96,89.86,89.9,15787.585217079297,51.4626,51.5084,51.4511,51.474,15787.5852
2013-04-24 12:35:00,89.91,89.91,89.78,89.82,25116.61284535343,51.4797,51.4797,51.4053,51.4282,25116.6128
2013-04-24 12:40:00,89.81,89.92,89.8,89.91,18418.84941992585,51.4225,51.4855,51.4168,51.4797,18418.8494
2013-04-24 12:45:00,89.92,89.95,89.86,89.9,12438.703504365509,51.4855,51.5026,51.4511,51.474,12438.7035
2013-04-24 12:50:00,89.88,89.96,89.88,89.93,68532.4721923215,51.4626,51.5084,51.4626,51.4912,68532.4722
2013-04-24 12:55:00,89.94,90.06,89.94,90.03,28824.30331300084,51.4969,51.5656,51.4969,51.5484,28824.3033
2013-04-24 13:00:00,90.04,90.11,90.03,90.08,14113.144360722405,51.5542,51.5943,51.5484,51.5771,14113.1444
2013-04-24 13:05:00,90.1,90.16,89.92,89.92,37316.11051309652,51.5885,51.6229,51.4855,51.4855,37316.1105
2013-04-24 13:10:00,89.97,90.1,89.97,90.02,22485.34864250688,51.5141,51.5885,51.5141,51.5427,22485.3486
2013-04-24 13:15:00,90.05,90.16,90.03,90.11,23442.17198899653,51.5599,51.6229,51.5484,51.5943,23442.172
2013-04-24 13:20:00,90.13,90.17,90.02,90.06,85635.68951082407,51.6057,51.6286,51.5427,51.5656,85635.6895
2013-04-24 13:25:00,90.06,90.09,90.03,90.06,27747.87704819997,51.5656,51.5828,51.5484,51.5656,27747.877
2013-04-24 13:30:00,90.06,90.06,90.0,90.04,24638.2011721086,51.5656,51.5656,51.5313,51.5542,24638.2012
2013-04-24 13:35:00,90.05,90.08,90.02,90.08,19495.27568472671,51.5599,51.5771,51.5427,51.5771,19495.2757
2013-04-24 13:40:00,90.08,90.14,90.06,90.06,36120.08132998445,51.5771,51.6114,51.5656,51.5656,36120.0813
2013-04-24 13:45:00,90.06,90.11,90.03,90.03,27628.27412988877,51.5656,51.5943,51.5484,51.5484,27628.2741
2013-04-24 13:50:00,90.03,90.06,89.97,90.05,27389.06829326636,51.5484,51.5656,51.5141,51.5599,27389.0683
2013-04-24 13:55:00,90.04,90.07,89.97,90.05,41143.40389905514,51.5542,51.5713,51.5141,51.5599,41143.4039
2013-04-24 14:00:00,90.05,90.14,90.03,90.14,26671.45078339912,51.5599,51.6114,51.5484,51.6114,26671.4508
2013-04-24 14:05:00,90.14,90.16,90.05,90.08,29900.7295778017,51.6114,51.6229,51.5599,51.5771,29900.7296
2013-04-24 14:10:00,90.1,90.18,90.06,90.15,89104.17414184907,51.5885,51.6343,51.5656,51.6172,89104.1741
2013-04-24 14:15:00,90.13,90.19,90.12,90.19,20093.290276282743,51.6057,51.6401,51.6,51.6401,20093.2903
2013-04-24 14:20:00,90.19,90.19,90.09,90.15,30737.950005980147,51.6401,51.6401,51.5828,51.6172,30737.95
2013-04-24 14:25:00,90.13,90.2,90.13,90.19,28585.097476378425,51.6057,51.6458,51.6057,51.6401,28585.0975
2013-04-24 14:30:00,90.19,90.22,90.17,90.18,27508.671211577563,51.6401,51.6572,51.6286,51.6343,27508.6712
2013-04-24 14:35:00,90.19,90.25,90.19,90.23,20571.70194952757,51.6401,51.6744,51.6401,51.663,20571.7019
2013-04-24 14:40:00,90.24,90.24,90.18,90.22,34804.44922856118,51.6687,51.6687,51.6343,51.6572,34804.4492
2013-04-24 14:45:00,90.22,90.26,90.18,90.22,29661.523741179288,51.6572,51.6801,51.6343,51.6572,29661.5237
2013-04-24 14:50:00,90.22,90.24,90.2,90.23,32651.596698959456,51.6572,51.6687,51.6458,51.663,32651.5967
2013-04-24 14:55:00,90.23,90.37,90.23,90.37,55615.35701471116,51.663,51.7431,51.663,51.7431,55615.357
2013-04-24 15:00:00,90.37,90.38,90.35,90.37,37794.52218634135,51.7431,51.7488,51.7317,51.7431,37794.5222
2013-04-24 15:05:00,90.37,90.42,90.34,90.36,54299.724913287886,51.7431,51.7717,51.7259,51.7374,54299.7249
2013-04-24 15:10:00,90.36,90.37,90.28,90.28,43655.06518359048,51.7374,51.7431,51.6916,51.6916,43655.0652
2013-04-24 15:15:00,90.3,90.37,90.27,90.32,36120.08132998445,51.703,51.7431,51.6859,51.7145,36120.0813
2013-04-24 15:20:00,90.32,90.33,90.25,90.27,73555.79476139219,51.7145,51.7202,51.6744,51.6859,73555.7948
2013-04-24 15:25:00,90.27,90.36,90.27,90.34,37555.31634971894,51.6859,51.7374,51.6859,51.7259,37555.3163
2013-04-24 15:30:00,90.34,90.34,90.27,90.27,80971.175696687,51.7259,51.7259,51.6859,51.6859,80971.1757
2013-04-24 15:35:00,90.27,90.32,90.2,90.31,58844.635809113744,51.6859,51.7145,51.6458,51.7088,58844.6358
2013-04-24 15:40:00,90.31,90.34,90.25,90.28,72479.36849659133,51.7088,51.7259,51.6744,51.6916,72479.3685
2013-04-24 15:45:00,90.27,90.28,90.2,90.2,66618.82549934219,51.6859,51.6916,51.6458,51.6458,66618.8255
2013-04-24 15:50:00,90.2,90.2,90.09,90.13,129051.54885779214,51.6458,51.6458,51.5828,51.6057,129051.5489
2013-04-24 15:55:00,90.13,90.19,90.07,90.16,247458.43798588688,51.6057,51.6401,51.5713,51.6229,247458.438
2013-04-25 09:30:00,87.34,87.82,86.73,87.69,931706.733644301,50.0082,50.2831,49.659,50.2086,931706.7336
2013-04-25 09:35:00,87.72,88.1,87.48,87.87,265996.8903241239,50.2258,50.4434,50.0884,50.3117,265996.8903
2013-04-25 09:40:00,87.88,87.9,87.16,87.18,307977.5146513575,50.3174,50.3289,49.9052,49.9166,307977.5147
2013-04-25 09:45:00,87.18,87.18,86.54,86.9,420523.8607822031,49.9166,49.9166,49.5502,49.7563,420523.8608
2013-04-25 09:50:00,86.9,86.94,86.75,86.79,274010.2858509748,49.7563,49.7792,49.6704,49.6933,274010.2859
2013-04-25 09:55:00,86.8,87.12,86.8,87.04,207032.65159669897,49.699,49.8823,49.699,49.8365,207032.6516
2013-04-25 10:00:00,87.09,87.35,87.04,87.33,172347.805286449,49.8651,50.014,49.8365,50.0025,172347.8053
2013-04-25 10:05:00,87.33,87.46,87.33,87.39,252242.5547183352,50.0025,50.0769,50.0025,50.0369,252242.5547
2013-04-25 10:10:00,87.39,87.41,87.25,87.32,163616.7922497309,50.0369,50.0483,49.9567,49.9968,163616.7922
2013-04-25 10:15:00,87.34,87.38,87.31,87.38,148188.01578758523,50.0082,50.0311,49.9911,50.0311,148188.0158
2013-04-25 10:20:00,87.37,87.39,87.15,87.37,152613.32376509986,50.0254,50.0369,49.8994,50.0254,152613.3238
2013-04-25 10:25:00,87.36,87.4,87.26,87.27,214328.4296136826,50.0197,50.0426,49.9624,49.9682,214328.4296
2013-04-25 10:30:00,87.28,87.31,87.21,87.3,132639.63640712833,49.9739,49.9911,49.9338,49.9853,132639.6364
2013-04-25 10:35:00,87.31,87.48,87.31,87.43,173304.62863293866,49.9911,50.0884,49.9911,50.0598,173304.6286
2013-04-25 10:40:00,87.44,87.71,87.41,87.65,204042.5786389188,50.0655,50.2201,50.0483,50.1857,204042.5786
2013-04-25 10:45:00,87.63,87.67,87.44,87.57,76904.67647410597,50.1743,50.1972,50.0655,50.1399,76904.6765
2013-04-25 10:50:00,87.56,87.83,87.56,87.76,134194.47434517404,50.1342,50.2888,50.1342,50.2487,134194.4743
2013-04-25 10:55:00,87.76,87.82,87.74,87.8,158832.67551728262,50.2487,50.2831,50.2373,50.2716,158832.6755
2013-04-25 11:00:00,87.8,87.84,87.71,87.72,131324.00430570508,50.2716,50.2945,50.2201,50.2258,131324.0043
2013-04-25 11:05:00,87.72,87.79,87.67,87.76,63628.75254156202,50.2258,50.2659,50.1972,50.2487,63628.7525
2013-04-25 11:10:00,87.76,87.79,87.61,87.61,66260.01674440857,50.2487,50.2659,50.1628,50.1628,66260.0167
2013-04-25 11:15:00,87.62,87.76,87.57,87.75,55017.342423155125,50.1686,50.2487,50.1399,50.243,55017.3424
2013-04-25 11:20:00,87.77,87.81,87.73,87.77,127496.71091974645,50.2544,50.2773,50.2315,50.2544,127496.7109
2013-04-25 11:25:00,87.77,87.8,87.75,87.77,50472.43152732927,50.2544,50.2716,50.243,50.2544,50472.4315
2013-04-25 11:30:00,87.77,88.11,87.76,88.11,138141.37064944385,50.2544,50.4491,50.2487,50.4491,138141.3706
2013-04-25 11:35:00,88.11,88.22,88.04,88.04,248774.07008731013,50.4491,50.5121,50.409,50.409,248774.0701
2013-04-25 11:40:00,88.04,88.07,87.97,87.98,36478.89008491807,50.409,50.4262,50.369,50.3747,36478.8901
2013-04-25 11:45:00,87.98,88.13,87.96,88.05,58725.03289080254,50.3747,50.4606,50.3632,50.4148,58725.0329
2013-04-25 11:50:00,88.05,88.12,88.02,88.07,45688.314794881,50.4148,50.4548,50.3976,50.4262,45688.3148
2013-04-25 11:55:00,88.07,88.1,87.97,88.05,67336.44300920943,50.4262,50.4434,50.369,50.4148,67336.443
2013-04-25 12:00:00,88.06,88.09,88.04,88.05,51190.04903719651,50.4205,50.4377,50.409,50.4148,51190.049
2013-04-25 12:05:00,88.07,88.16,88.03,88.12,39708.168879320656,50.4262,50.4777,50.4033,50.4548,39708.1689
2013-04-25 12:10:00,88.1,88.1,88.0,88.08,40904.198062432726,50.4434,50.4434,50.3861,50.4319,40904.1981
2013-04-25 12:15:00,88.08,88.08,88.0,88.01,31694.7733524698,50.4319,50.4319,50.3861,50.3919,31694.7734
2013-04-25 12:20:00,87.99,88.0,87.78,87.79,75828.25020930512,50.3804,50.3861,50.2602,50.2659,75828.2502
2013-04-25 12:25:00,87.8,87.95,87.78,87.94,52505.68113861979,50.2716,50.3575,50.2602,50.3518,52505.6811
2013-04-25 12:30:00,87.94,88.02,87.92,88.02,31335.964597536185,50.3518,50.3976,50.3403,50.3976,31335.9646
2013-04-25 12:35:00,88.02,88.07,87.86,88.07,35043.65506518359,50.3976,50.4262,50.306,50.4262,35043.6551
2013-04-25 12:40:00,88.07,88.21,88.03,88.18,74871.42686281545,50.4262,50.5064,50.4033,50.4892,74871.4269
2013-04-25 12:45:00,88.19,88.2,88.09,88.09,36478.89008491807,50.4949,50.5006,50.4377,50.4377,36478.8901
2013-04-25 12:50:00,88.09,88.26,88.07,88.2,73316.58892476976,50.4377,50.535,50.4262,50.5006,73316.5889
2013-04-25 12:55:00,88.2,88.33,87.95,88.29,227365.1477096041,50.5006,50.5751,50.3575,50.5522,227365.1477
2013-04-25 13:00:00,88.29,88.31,88.13,88.17,91735.43834469562,50.5522,50.5636,50.4606,50.4835,91735.4383
2013-04-25 13:05:00,88.17,88.17,87.97,88.12,95203.92297572062,50.4835,50.4835,50.369,50.4548,95203.923
2013-04-25 13:10:00,88.12,88.14,88.02,88.06,54299.724913287886,50.4548,50.4663,50.3976,50.4205,54299.7249
2013-04-25 13:15:00,88.06,88.18,88.0,88.01,60519.07666547064,50.4205,50.4892,50.3861,50.3919,60519.0767
2013-04-25 13:20:00,88.01,88.04,88.0,88.0,49994.01985408444,50.3919,50.409,50.3861,50.3861,49994.0199
2013-04-25 13:25:00,88.01,88.17,88.01,88.15,34924.05214687239,50.3919,50.4835,50.3919,50.472,34924.0521
2013-04-25 13:30:00,88.15,88.18,88.02,88.07,50233.22569070686,50.472,50.4892,50.3976,50.4262,50233.2257
2013-04-25 13:35:00,88.07,88.07,87.94,87.95,74632.22102619304,50.4262,50.4262,50.3518,50.3575,74632.221
2013-04-25 13:40:00,87.95,87.95,87.8,87.8,71642.14806841288,50.3575,50.3575,50.2716,50.2716,71642.1481
2013-04-25 13:45:00,87.8,87.96,87.8,87.92,37674.91926803014,50.2716,50.3632,50.2716,50.3403,37674.9193
2013-04-25 13:50:00,87.92,87.92,87.76,87.8,72120.55974165771,50.3403,50.3403,50.2487,50.2716,72120.5597
2013-04-25 13:55:00,87.8,87.93,87.8,87.91,37316.11051309652,50.2716,50.3461,50.2716,50.3346,37316.1105
2013-04-25 14:00:00,87.9,87.92,87.77,87.8,54897.73950484392,50.3289,50.3403,50.2544,50.2716,54897.7395
2013-04-25 14:05:00,87.8,87.82,87.71,87.71,106207.39146035165,50.2716,50.2831,50.2201,50.2201,106207.3915
2013-04-25 14:10:00,87.72,87.72,87.56,87.61,106805.40605190767,50.2258,50.2258,50.1342,50.1628,106805.4061
2013-04-25 14:15:00,87.61,87.66,87.45,87.51,94247.09962923096,50.1628,50.1915,50.0712,50.1056,94247.0996
2013-04-25 14:20:00,87.53,87.72,87.53,87.71,76067.45604592752,50.117,50.2258,50.117,50.2201,76067.456
2013-04-25 14:25:00,87.71,87.74,87.71,87.72,29781.12665949049,50.2201,50.2373,50.2201,50.2258,29781.1267
2013-04-25 14:30:00,87.71,87.72,87.67,87.69,33130.008372204284,50.2201,50.2258,50.1972,50.2086,33130.0084
2013-04-25 14:35:00,87.69,87.92,87.69,87.87,67575.64884583185,50.2086,50.3403,50.2086,50.3117,67575.6488
2013-04-25 14:40:00,87.87,87.87,87.71,87.72,78698.72024877407,50.3117,50.3117,50.2201,50.2258,78698.7202
2013-04-25 14:45:00,87.72,87.73,87.57,87.67,98193.9959335008,50.2258,50.2315,50.1399,50.1972,98193.9959
2013-04-25 14:50:00,87.67,87.76,87.66,87.69,62911.13503169478,50.1972,50.2487,50.1915,50.2086,62911.135
2013-04-25 14:55:00,87.69,87.71,87.6,87.69,68532.4721923215,50.2086,50.2201,50.1571,50.2086,68532.4722
2013-04-25 15:00:00,87.69,87.7,87.46,87.5,92094.24709962924,50.2086,50.2144,50.0769,50.0998,92094.2471
2013-04-25 15:05:00,87.49,87.53,87.41,87.51,100586.05429972491,50.0941,50.117,50.0483,50.1056,100586.0543
2013-04-25 15:10:00,87.51,87.56,87.41,87.51,83961.24865446717,50.1056,50.1342,50.0483,50.1056,83961.2487
2013-04-25 15:15:00,87.51,87.53,87.37,87.45,197942.82980504725,50.1056,50.117,50.0254,50.0712,197942.8298
2013-04-25 15:20:00,87.45,87.55,87.42,87.48,92333.45293625163,50.0712,50.1285,50.054,50.0884,92333.4529
2013-04-25 15:25:00,87.48,87.67,87.48,87.63,117091.25702667146,50.0884,50.1972,50.0884,50.1743,117091.257
2013-04-25 15:30:00,87.63,87.74,87.61,87.73,114699.19866044732,50.1743,50.2373,50.1628,50.2315,114699.1987
2013-04-25 15:35:00,87.73,87.77,87.71,87.76,147350.79535940677,50.2315,50.2544,50.2201,50.2487,147350.7954
2013-04-25 15:40:00,87.76,87.82,87.76,87.81,117091.25702667146,50.2487,50.2831,50.2487,50.2773,117091.257
2013-04-25 15:45:00,87.82,87.93,87.82,87.92,167085.2768807559,50.2831,50.3461,50.2831,50.3403,167085.2769
2013-04-25 15:50:00,87.92,87.92,87.72,87.72,233704.10238009808,50.3403,50.3403,50.2258,50.2258,233704.1024
2013-04-25 15:55:00,87.73,87.74,87.48,87.68,347685.68353067816,50.2315,50.2373,50.0884,50.2029,347685.6835
2013-04-26 09:30:00,87.77,87.94,87.68,87.81,168400.9089821792,50.2544,50.3518,50.2029,50.2773,168400.909
2013-04-26 09:35:00,87.82,87.87,87.65,87.65,53821.31324004306,50.2831,50.3117,50.1857,50.1857,53821.3132
2013-04-26 09:40:00,87.65,87.85,87.45,87.51,87310.13036718096,50.1857,50.3002,50.0712,50.1056,87310.1304
2013-04-26 09:45:00,87.51,87.82,87.46,87.61,52386.07822030858,50.1056,50.2831,50.0769,50.1628,52386.0782
2013-04-26 09:50:00,87.61,87.61,87.37,87.41,83961.24865446717,50.1628,50.1628,50.0254,50.0483,83961.2487
2013-04-26 09:55:00,87.4,87.62,87.37,87.53,60638.67958378185,50.0426,50.1686,50.0254,50.117,60638.6796
2013-04-26 10:00:00,87.58,87.72,87.56,87.59,32771.199617270664,50.1457,50.2258,50.1342,50.1514,32771.1996
2013-04-26 10:05:00,87.57,87.59,87.37,87.48,48080.37316110513,50.1399,50.1514,50.0254,50.0884,48080.3732
2013-04-26 10:10:00,87.48,87.57,87.37,87.4,72000.9568233465,50.0884,50.1399,50.0254,50.0426,72000.9568
2013-04-26 10:15:00,87.41,87.43,87.36,87.4,65422.79631623012,50.0483,50.0598,50.0197,50.0426,65422.7963
2013-04-26 10:20:00,87.38,87.41,87.36,87.36,62073.91460351633,50.0311,50.0483,50.0197,50.0197,62073.9146
2013-04-26 10:25:00,87.36,87.4,87.36,87.39,85157.27783757924,50.0197,50.0426,50.0197,50.0369,85157.2778
2013-04-26 10:30:00,87.37,87.38,87.3,87.33,40784.59514412152,50.0254,50.0311,49.9853,50.0025,40784.5951
2013-04-26 10:35:00,87.34,87.34,87.27,87.27,41741.41849061118,50.0082,50.0082,49.9682,49.9682,41741.4185
2013-04-26 10:40:00,87.29,87.36,87.26,87.31,52146.87238368617,49.9796,50.0197,49.9624,49.9911,52146.8724
2013-04-26 10:45:00,87.31,87.33,87.13,87.21,63748.35545987322,49.9911,50.0025,49.888,49.9338,63748.3555
2013-04-26 10:50:00,87.21,87.21,87.05,87.07,35402.46382011721,49.9338,49.9338,49.8422,49.8536,35402.4638
2013-04-26 10:55:00,87.07,87.13,87.04,87.04,32412.390862337044,49.8536,49.888,49.8365,49.8365,32412.3909
2013-04-26 11:00:00,87.03,87.05,86.87,86.88,85755.29242913528,49.8307,49.8422,49.7391,49.7449,85755.2924
2013-04-26 11:05:00,86.88,86.93,86.85,86.87,48917.593589283584,49.7449,49.7735,49.7277,49.7391,48917.5936
2013-04-26 11:10:00,86.86,86.95,86.79,86.79,94366.70254754215,49.7334,49.7849,49.6933,49.6933,94366.7025
2013-04-26 11:15:00,86.8,86.83,86.67,86.68,67814.85468245426,49.699,49.7162,49.6246,49.6303,67814.8547
2013-04-26 11:20:00,86.67,86.7,86.59,86.66,52386.07822030858,49.6246,49.6418,49.5788,49.6189,52386.0782
2013-04-26 11:25:00,86.66,86.7,86.65,86.7,47362.75565123789,49.6189,49.6418,49.6132,49.6418,47362.7557
2013-04-26 11:30:00,86.7,86.78,86.7,86.78,46166.726468125824,49.6418,49.6876,49.6418,49.6876,46166.7265
2013-04-26 11:35:00,86.77,86.77,86.56,86.58,44133.47685683531,49.6819,49.6819,49.5616,49.5731,44133.4769
2013-04-26 11:40:00,86.57,86.59,86.52,86.54,70565.72180361202,49.5674,49.5788,49.5387,49.5502,70565.7218
2013-04-26 11:45:00,86.52,86.57,86.5,86.56,57409.40078937927,49.5387,49.5674,49.5273,49.5616,57409.4008
2013-04-26 11:50:00,86.56,86.62,86.52,86.59,41741.41849061118,49.5616,49.596,49.5387,49.5788,41741.4185
2013-04-26 11:55:00,86.6,86.67,86.54,86.66,14113.144360722405,49.5845,49.6246,49.5502,49.6189,14113.1444
2013-04-26 12:00:00,86.67,86.79,86.65,86.77,46405.93230474824,49.6246,49.6933,49.6132,49.6819,46405.9323
2013-04-26 12:05:00,86.79,86.9,86.76,86.9,32651.596698959456,49.6933,49.7563,49.6761,49.7563,32651.5967
2013-04-26 12:10:00,86.9,86.95,86.74,86.86,54778.13658653272,49.7563,49.7849,49.6647,49.7334,54778.1366
2013-04-26 12:15:00,86.84,87.0,86.84,86.89,50233.22569070686,49.7219,49.8136,49.7219,49.7506,50233.2257
2013-04-26 12:20:00,86.87,86.94,86.84,86.92,17701.231910058606,49.7391,49.7792,49.7219,49.7678,17701.2319
2013-04-26 12:25:00,86.91,86.95,86.88,86.95,21528.525296017226,49.762,49.7849,49.7449,49.7849,21528.5253
2013-04-26 12:30:00,86.93,86.94,86.87,86.88,26432.244946776704,49.7735,49.7792,49.7391,49.7449,26432.2449
2013-04-26 12:35:00,86.88,86.88,86.73,86.73,22604.951560818085,49.7449,49.7449,49.659,49.659,22604.9516
2013-04-26 12:40:00,86.73,86.73,86.59,86.6,25116.61284535343,49.659,49.659,49.5788,49.5845,25116.6128
2013-04-26 12:45:00,86.6,86.66,86.59,86.65,19973.687357971536,49.5845,49.6189,49.5788,49.6132,19973.6874
2013-04-26 12:50:00,86.65,86.74,86.65,86.7,44851.09436670255,49.6132,49.6647,49.6132,49.6418,44851.0944
2013-04-26 12:55:00,86.71,86.79,86.71,86.78,24279.39241717498,49.6475,49.6933,49.6475,49.6876,24279.3924
2013-04-26 13:00:00,86.78,86.85,86.78,86.85,21887.334050950845,49.6876,49.7277,49.6876,49.7277,21887.3341
2013-04-26 13:05:00,86.85,86.95,86.83,86.95,32053.58210740342,49.7277,49.7849,49.7162,49.7849,32053.5821
2013-04-26 13:10:00,86.95,86.95,86.9,86.91,28943.906231312045,49.7849,49.7849,49.7563,49.762,28943.9062
2013-04-26 13:15:00,86.91,86.95,86.9,86.92,27747.87704819997,49.762,49.7849,49.7563,49.7678,27747.877
2013-04-26 13:20:00,86.93,86.94,86.9,86.9,24040.186580552567,49.7735,49.7792,49.7563,49.7563,24040.1866
2013-04-26 13:25:00,86.91,86.93,86.9,86.91,30498.74416935773,49.762,49.7735,49.7563,49.762,30498.7442
2013-04-26 13:30:00,86.92,86.94,86.86,86.88,29900.7295778017,49.7678,49.7792,49.7334,49.7449,29900.7296
2013-04-26 13:35:00,86.87,86.9,86.85,86.89,17940.43774668102,49.7391,49.7563,49.7277,49.7506,17940.4377
2013-04-26 13:40:00,86.89,86.9,86.84,86.85,53223.29864848703,49.7506,49.7563,49.7219,49.7277,53223.2986
2013-04-26 13:45:00,86.85,86.89,86.75,86.75,30139.935414424115,49.7277,49.7506,49.6704,49.6704,30139.9354
2013-04-26 13:50:00,86.75,86.79,86.74,86.75,15548.379380456883,49.6704,49.6933,49.6647,49.6704,15548.3794
2013-04-26 13:55:00,86.75,86.77,86.72,86.75,23083.363234062912,49.6704,49.6819,49.6532,49.6704,23083.3632
2013-04-26 14:00:00,86.75,86.8,86.74,86.8,17342.423155124987,49.6704,49.699,49.6647,49.699,17342.4232
2013-04-26 14:05:00,86.81,86.81,86.76,86.79,26312.642028465496,49.7048,49.7048,49.6761,49.6933,26312.642
2013-04-26 14:10:00,86.8,86.8,86.74,86.74,19256.069848104296,49.699,49.699,49.6647,49.6647,19256.0698
2013-04-26 14:15:00,86.75,86.8,86.75,86.77,20691.30486783877,49.6704,49.699,49.6704,49.6819,20691.3049
2013-04-26 14:20:00,86.78,86.8,86.73,86.8,22126.539887573257,49.6876,49.699,49.659,49.699,22126.5399
2013-04-26 14:25:00,86.8,86.8,86.78,86.8,18299.24650161464,49.699,49.699,49.6876,49.699,18299.2465
2013-04-26 14:30:00,86.8,86.85,86.8,86.85,20093.290276282743,49.699,49.7277,49.699,49.7277,20093.2903
2013-04-26 14:35:00,86.85,86.94,86.85,86.94,34445.64047362756,49.7277,49.7792,49.7277,49.7792,34445.6405
2013-04-26 14:40:00,86.94,86.95,86.94,86.95,31814.37627078101,49.7792,49.7849,49.7792,49.7849,31814.3763
2013-04-26 14:45:00,86.95,86.95,86.9,86.95,89223.77706016027,49.7849,49.7849,49.7563,49.7849,89223.7771
2013-04-26 14:50:00,86.95,86.95,86.91,86.91,45927.52063150341,49.7849,49.7849,49.762,49.762,45927.5206
2013-04-26 14:55:00,86.93,86.95,86.91,86.94,30020.332496112907,49.7735,49.7849,49.762,49.7792,30020.3325
2013-04-26 15:00:00,86.94,86.95,86.91,86.93,46166.726468125824,49.7792,49.7849,49.762,49.7735,46166.7265
2013-04-26 15:05:00,86.93,86.94,86.88,86.88,28106.6858031336,49.7735,49.7792,49.7449,49.7449,28106.6858
2013-04-26 15:10:00,86.88,86.9,86.77,86.79,33728.02296376032,49.7449,49.7563,49.6819,49.6933,33728.023
2013-04-26 15:15:00,86.79,86.79,86.74,86.75,21169.7165410836,49.6933,49.6933,49.6647,49.6704,21169.7165
2013-04-26 15:20:00,86.75,86.83,86.7,86.81,54419.3278315991,49.6704,49.7162,49.6418,49.7048,54419.3278
2013-04-26 15:25:00,86.82,86.93,86.82,86.92,34445.64047362756,49.7105,49.7735,49.7105,49.7678,34445.6405
2013-04-26 15:30:00,86.92,87.0,86.9,86.97,60758.282502093054,49.7678,49.8136,49.7563,49.7964,60758.2825
2013-04-26 15:35:00,86.97,86.97,86.91,86.91,63628.75254156202,49.7964,49.7964,49.762,49.762,63628.7525
2013-04-26 15:40:00,86.91,86.95,86.9,86.94,49874.41693577324,49.762,49.7849,49.7563,49.7792,49874.4169
2013-04-26 15:45:00,86.95,86.96,86.85,86.89,83482.83698122235,49.7849,49.7907,49.7277,49.7506,83482.837
2013-04-26 15:50:00,86.88,86.9,86.74,86.75,112905.15488577922,49.7449,49.7563,49.6647,49.6704,112905.1549
2013-04-26 15:55:00,86.76,86.82,86.72,86.79,121396.9620858749,49.6761,49.7105,49.6532,49.6933,121396.9621
2013-04-29 09:30:00,86.88,87.12,86.79,86.84,148666.42746083005,49.7449,49.8823,49.6933,49.7219,148666.4275
2013-04-29 09:35:00,86.86,86.86,86.46,86.58,47003.94689630428,49.7334,49.7334,49.5044,49.5731,47003.9469
2013-04-29 09:40:00,86.58,86.62,86.26,86.27,60279.87082884823,49.5731,49.596,49.3899,49.3956,60279.8708
2013-04-29 09:45:00,86.27,86.49,86.27,86.38,70924.53055854564,49.3956,49.5216,49.3956,49.4586,70924.5306
2013-04-29 09:50:00,86.4,86.42,86.27,86.31,56332.9745245784,49.47,49.4815,49.3956,49.4185,56332.9745
2013-04-29 09:55:00,86.33,86.39,86.13,86.18,69010.88386556633,49.4299,49.4643,49.3154,49.3441,69010.8839
2013-04-29 10:00:00,86.18,86.28,86.03,86.26,121277.3591675637,49.3441,49.4013,49.2582,49.3899,121277.3592
2013-04-29 10:05:00,86.26,86.46,86.26,86.42,66499.22258103098,49.3899,49.5044,49.3899,49.4815,66499.2226
2013-04-29 10:10:00,86.41,86.43,86.22,86.29,182753.259179524,49.4757,49.4872,49.367,49.407,182753.2592
2013-04-29 10:15:00,86.29,86.44,86.29,86.43,60160.26791053702,49.407,49.4929,49.407,49.4872,60160.2679
2013-04-29 10:20:00,86.44,86.46,86.31,86.36,111111.11111111112,49.4929,49.5044,49.4185,49.4471,111111.1111
2013-04-29 10:25:00,86.35,86.49,86.34,86.42,90539.40916158356,49.4414,49.5216,49.4357,49.4815,90539.4092
2013-04-29 10:30:00,86.42,86.42,86.34,86.39,56572.180361200815,49.4815,49.4815,49.4357,49.4643,56572.1804
2013-04-29 10:35:00,86.38,86.53,86.38,86.5,44492.28561176893,49.4586,49.5445,49.4586,49.5273,44492.2856
2013-04-29 10:40:00,86.5,86.53,86.41,86.41,37076.90467647411,49.5273,49.5445,49.4757,49.4757,37076.9047
2013-04-29 10:45:00,86.43,86.46,86.34,86.36,45329.50603994738,49.4872,49.5044,49.4357,49.4471,45329.506
2013-04-29 10:50:00,86.37,86.48,86.35,86.41,39110.15428776462,49.4528,49.5158,49.4414,49.4757,39110.1543
2013-04-29 10:55:00,86.41,86.44,86.31,86.31,48558.78483434996,49.4757,49.4929,49.4185,49.4185,48558.7848
2013-04-29 11:00:00,86.31,86.33,86.24,86.31,36359.28716660687,49.4185,49.4299,49.3784,49.4185,36359.2872
2013-04-29 11:05:00,86.32,86.34,86.28,86.32,17462.026073436195,49.4242,49.4357,49.4013,49.4242,17462.0261
2013-04-29 11:10:00,86.33,86.35,86.22,86.22,23920.58366224136,49.4299,49.4414,49.367,49.367,23920.5837
2013-04-29 11:15:00,86.22,86.23,86.11,86.11,27149.862456643943,49.367,49.3727,49.304,49.304,27149.8625
2013-04-29 11:20:00,86.11,86.2,86.07,86.13,55256.54825977754,49.304,49.3555,49.2811,49.3154,55256.5483
2013-04-29 11:25:00,86.14,86.15,86.11,86.15,47243.15273292668,49.3212,49.3269,49.304,49.3269,47243.1527
2013-04-29 11:30:00,86.15,86.18,86.11,86.14,29541.92082286808,49.3269,49.3441,49.304,49.3212,29541.9208
2013-04-29 11:35:00,86.14,86.14,86.06,86.08,34684.84631024997,49.3212,49.3212,49.2753,49.2868,34684.8463
2013-04-29 11:40:00,86.08,86.13,86.06,86.12,25953.83327353188,49.2868,49.3154,49.2753,49.3097,25953.8333
2013-04-29 11:45:00,86.12,86.16,86.09,86.11,31575.1704341586,49.3097,49.3326,49.2925,49.304,31575.1704
2013-04-29 11:50:00,86.11,86.22,86.1,86.2,28345.891639756013,49.304,49.367,49.2982,49.3555,28345.8916
2013-04-29 11:55:00,86.19,86.23,86.18,86.23,11242.674321253438,49.3498,49.3727,49.3441,49.3727,11242.6743
2013-04-29 12:00:00,86.21,86.3,86.2,86.28,32531.99378064825,49.3612,49.4128,49.3555,49.4013,32531.9938
2013-04-29 12:05:00,86.29,86.37,86.28,86.35,18418.84941992585,49.407,49.4528,49.4013,49.4414,18418.8494
2013-04-29 12:10:00,86.37,86.37,86.32,86.35,11721.085994498266,49.4528,49.4528,49.4242,49.4414,11721.086
2013-04-29 12:15:00,86.35,86.39,86.34,86.36,21169.7165410836,49.4414,49.4643,49.4357,49.4471,21169.7165
2013-04-29 12:20:00,86.36,86.37,86.31,86.33,26073.436191843084,49.4471,49.4528,49.4185,49.4299,26073.4362
2013-04-29 12:25:00,86.33,86.38,86.32,86.37,10525.0568113862,49.4299,49.4586,49.4242,49.4528,10525.0568
2013-04-29 12:30:00,86.36,86.39,86.35,86.37,16146.393972012918,49.4471,49.4643,49.4414,49.4528,16146.394
2013-04-29 12:35:00,86.36,86.43,86.36,86.42,25475.42160028705,49.4471,49.4872,49.4471,49.4815,25475.4216
2013-04-29 12:40:00,86.44,86.48,86.43,86.46,26312.642028465496,49.4929,49.5158,49.4872,49.5044,26312.642
2013-04-29 12:45:00,86.46,86.49,86.45,86.48,12199.497667743091,49.5044,49.5216,49.4986,49.5158,12199.4977
2013-04-29 12:50:00,86.49,86.49,86.38,86.38,21408.92237770601,49.5216,49.5216,49.4586,49.4586,21408.9224
2013-04-29 12:55:00,86.39,86.41,86.34,86.36,20452.099031216363,49.4643,49.4757,49.4357,49.4471,20452.099
2013-04-29 13:00:00,86.37,86.44,86.36,86.43,24757.80409041981,49.4528,49.4929,49.4471,49.4872,24757.8041
2013-04-29 13:05:00,86.41,86.48,86.41,86.47,14591.55603396723,49.4757,49.5158,49.4757,49.5101,14591.556
2013-04-29 13:10:00,86.48,86.49,86.46,86.47,30618.347087668943,49.5158,49.5216,49.5044,49.5101,30618.3471
2013-04-29 13:15:00,86.48,86.49,86.46,86.46,18060.040664992222,49.5158,49.5216,49.5044,49.5044,18060.0407
2013-04-29 13:20:00,86.46,86.49,86.42,86.44,54538.9307499103,49.5044,49.5216,49.4815,49.4929,54538.9307
2013-04-29 13:25:00,86.44,86.48,86.41,86.43,26671.45078339912,49.4929,49.5158,49.4757,49.4872,26671.4508
2013-04-29 13:30:00,86.43,86.49,86.43,86.49,11362.277239564646,49.4872,49.5216,49.4872,49.5216,11362.2772
2013-04-29 13:35:00,86.49,86.54,86.49,86.53,41263.006817366346,49.5216,49.5502,49.5216,49.5445,41263.0068
2013-04-29 13:40:00,86.54,86.54,86.49,86.49,34565.24339193876,49.5502,49.5502,49.5216,49.5216,34565.2434
2013-04-29 13:45:00,86.49,86.54,86.47,86.54,39827.77179763187,49.5216,49.5502,49.5101,49.5502,39827.7718
2013-04-29 13:50:00,86.54,86.54,86.52,86.54,21767.73113263964,49.5502,49.5502,49.5387,49.5502,21767.7311
2013-04-29 13:55:00,86.53,86.58,86.52,86.58,37914.12510465256,49.5445,49.5731,49.5387,49.5731,37914.1251
2013-04-29 14:00:00,86.57,86.63,86.57,86.61,27508.671211577563,49.5674,49.6017,49.5674,49.5903,27508.6712
2013-04-29 14:05:00,86.61,86.63,86.54,86.54,23681.377825618947,49.5903,49.6017,49.5502,49.5502,23681.3778
2013-04-29 14:10:00,86.54,86.55,86.51,86.54,50831.24028226289,49.5502,49.5559,49.533,49.5502,50831.2403
2013-04-29 14:15:00,86.55,86.55,86.49,86.5,15907.188135390505,49.5559,49.5559,49.5216,49.5273,15907.1881
2013-04-29 14:20:00,86.5,86.57,86.43,86.56,74632.22102619304,49.5273,49.5674,49.4872,49.5616,74632.221
2013-04-29 14:25:00,86.56,86.62,86.56,86.62,29183.11206793446,49.5616,49.596,49.5616,49.596,29183.1121
2013-04-29 14:30:00,86.63,86.68,86.62,86.64,80971.175696687,49.6017,49.6303,49.596,49.6074,80971.1757
2013-04-29 14:35:00,86.64,86.69,86.61,86.67,21408.92237770601,49.6074,49.6361,49.5903,49.6246,21408.9224
2013-04-29 14:40:00,86.68,86.73,86.68,86.72,8731.013036718097,49.6303,49.659,49.6303,49.6532,8731.013
2013-04-29 14:45:00,86.73,86.75,86.71,86.74,19256.069848104296,49.659,49.6704,49.6475,49.6647,19256.0698
2013-04-29 14:50:00,86.75,86.76,86.68,86.76,25355.81868197584,49.6704,49.6761,49.6303,49.6761,25355.8187
2013-04-29 14:55:00,86.76,86.83,86.75,86.82,19016.86401148188,49.6761,49.7162,49.6704,49.7105,19016.864
2013-04-29 15:00:00,86.83,86.83,86.8,86.8,16864.01148188016,49.7162,49.7162,49.699,49.699,16864.0115
2013-04-29 15:05:00,86.8,86.8,86.64,86.7,23800.980743930155,49.699,49.699,49.6074,49.6418,23800.9807
2013-04-29 15:10:00,86.7,86.72,86.68,86.71,20810.907786149983,49.6418,49.6532,49.6303,49.6475,20810.9078
2013-04-29 15:15:00,86.72,86.8,86.72,86.78,19614.87860303792,49.6532,49.699,49.6532,49.6876,19614.8786
2013-04-29 15:20:00,86.79,86.8,86.71,86.71,23561.77490730774,49.6933,49.699,49.6475,49.6475,23561.7749
2013-04-29 15:25:00,86.72,86.75,86.67,86.71,33130.008372204284,49.6532,49.6704,49.6246,49.6475,33130.0084
2013-04-29 15:30:00,86.7,86.76,86.67,86.76,27508.671211577563,49.6418,49.6761,49.6246,49.6761,27508.6712
2013-04-29 15:35:00,86.76,86.85,86.76,86.83,40066.97763425428,49.6761,49.7277,49.6761,49.7162,40066.9776
2013-04-29 15:40:00,86.82,86.86,86.8,86.86,50831.24028226289,49.7105,49.7334,49.699,49.7334,50831.2403
2013-04-29 15:45:00,86.86,86.88,86.77,86.8,63867.958378184434,49.7334,49.7449,49.6819,49.699,63867.9584
2013-04-29 15:50:00,86.8,86.8,86.7,86.73,78100.70565721804,49.699,49.699,49.6418,49.659,78100.7057
2013-04-29 15:55:00,86.73,86.8,86.67,86.8,129649.56344934818,49.659,49.699,49.6246,49.699,129649.5634
2013-04-30 09:30:00,86.94,87.1,86.5,86.66,168879.320655424,49.7792,49.8708,49.5273,49.6189,168879.3207
2013-04-30 09:35:00,86.67,86.76,86.63,86.63,40784.59514412152,49.6246,49.6761,49.6017,49.6017,40784.5951
2013-04-30 09:40:00,86.64,86.65,86.34,86.41,51907.66654706375,49.6074,49.6132,49.4357,49.4757,51907.6665
2013-04-30 09:45:00,86.41,86.55,86.34,86.35,86831.71869393614,49.4757,49.5559,49.4357,49.4414,86831.7187
2013-04-30 09:50:00,86.34,86.36,86.19,86.23,82645.6165530439,49.4357,49.4471,49.3498,49.3727,82645.6166
2013-04-30 09:55:00,86.22,86.24,86.09,86.15,170673.3644300921,49.367,49.3784,49.2925,49.3269,170673.3644
2013-04-30 10:00:00,86.17,86.35,86.16,86.24,55136.94534146634,49.3383,49.4414,49.3326,49.3784,55136.9453
2013-04-30 10:05:00,86.25,86.25,86.14,86.23,57529.00370769047,49.3841,49.3841,49.3212,49.3727,57529.0037
2013-04-30 10:10:00,86.22,86.39,86.22,86.37,41502.21265398876,49.367,49.4643,49.367,49.4528,41502.2127
2013-04-30 10:15:00,86.36,86.39,86.32,86.37,35402.46382011721,49.4471,49.4643,49.4242,49.4528,35402.4638
2013-04-30 10:20:00,86.36,86.39,86.3,86.37,37435.71343140773,49.4471,49.4643,49.4128,49.4528,37435.7134
2013-04-30 10:25:00,86.37,86.39,86.29,86.34,64107.16421480684,49.4528,49.4643,49.407,49.4357,64107.1642
2013-04-30 10:30:00,86.34,86.49,86.31,86.48,42100.2272455448,49.4357,49.5216,49.4185,49.5158,42100.2272
2013-04-30 10:35:00,86.49,86.57,86.47,86.51,46764.74105968186,49.5216,49.5674,49.5101,49.533,46764.7411
2013-04-30 10:40:00,86.51,86.56,86.49,86.52,36120.08132998445,49.533,49.5616,49.5216,49.5387,36120.0813
2013-04-30 10:45:00,86.54,86.61,86.53,86.58,26551.847865087908,49.5502,49.5903,49.5445,49.5731,26551.8479
2013-04-30 10:50:00,86.58,86.69,86.58,86.65,30618.347087668943,49.5731,49.6361,49.5731,49.6132,30618.3471
2013-04-30 10:55:00,86.67,86.72,86.66,86.71,24757.80409041981,49.6246,49.6532,49.6189,49.6475,24757.8041
2013-04-30 11:00:00,86.71,86.95,86.69,86.89,67336.44300920943,49.6475,49.7849,49.6361,49.7506,67336.443
2013-04-30 11:05:00,86.88,86.95,86.83,86.89,38272.93385958618,49.7449,49.7849,49.7162,49.7506,38272.9339
2013-04-30 11:10:00,86.88,86.93,86.85,86.9,21289.31945939481,49.7449,49.7735,49.7277,49.7563,21289.3195
2013-04-30 11:15:00,86.9,86.9,86.85,86.87,23442.17198899653,49.7563,49.7563,49.7277,49.7391,23442.172
2013-04-30 11:20:00,86.89,86.9,86.84,86.87,23920.58366224136,49.7506,49.7563,49.7219,49.7391,23920.5837
2013-04-30 11:25:00,86.85,86.95,86.85,86.94,58485.827054180125,49.7277,49.7849,49.7277,49.7792,58485.8271
2013-04-30 11:30:00,86.93,87.08,86.92,87.08,49156.79942590599,49.7735,49.8594,49.7678,49.8594,49156.7994
2013-04-30 11:35:00,87.07,87.11,87.04,87.1,22246.142805884465,49.8536,49.8765,49.8365,49.8708,22246.1428
2013-04-30 11:40:00,87.1,87.17,87.1,87.12,47841.16732448272,49.8708,49.9109,49.8708,49.8823,47841.1673
2013-04-30 11:45:00,87.11,87.25,87.11,87.23,85635.68951082407,49.8765,49.9567,49.8765,49.9453,85635.6895
2013-04-30 11:50:00,87.24,87.31,87.21,87.29,36000.47841167325,49.951,49.9911,49.9338,49.9796,36000.4784
2013-04-30 11:55:00,87.28,87.3,87.24,87.27,26551.847865087908,49.9739,49.9853,49.951,49.9682,26551.8479
2013-04-30 12:00:00,87.29,87.3,87.26,87.26,21169.7165410836,49.9796,49.9853,49.9624,49.9624,21169.7165
2013-04-30 12:05:00,87.27,87.31,87.26,87.27,15189.570625523264,49.9682,49.9911,49.9624,49.9682,15189.5706
2013-04-30 12:10:00,87.27,87.31,87.26,87.27,13754.33560578878,49.9682,49.9911,49.9624,49.9682,13754.3356
2013-04-30 12:15:00,87.27,87.27,87.21,87.22,20930.51070446119,49.9682,49.9682,49.9338,49.9395,20930.5107
2013-04-30 12:20:00,87.24,87.25,87.22,87.24,15189.570625523264,49.951,49.9567,49.9395,49.951,15189.5706
2013-04-30 12:25:00,87.25,87.25,87.19,87.22,20093.290276282743,49.9567,49.9567,49.9223,49.9395,20093.2903
2013-04-30 12:30:00,87.21,87.29,87.2,87.21,26193.03911015429,49.9338,49.9796,49.9281,49.9338,26193.0391
2013-04-30 12:35:00,87.21,87.21,87.15,87.17,29302.714986245664,49.9338,49.9338,49.8994,49.9109,29302.715
2013-04-30 12:40:00,87.19,87.22,87.17,87.21,23322.569070685327,49.9223,49.9395,49.9109,49.9338,23322.5691
2013-04-30 12:45:00,87.2,87.31,87.19,87.29,34445.64047362756,49.9281,49.9911,49.9223,49.9796,34445.6405
2013-04-30 12:50:00,87.31,87.36,87.25,87.35,30259.53833273532,49.9911,50.0197,49.9567,50.014,30259.5383
2013-04-30 12:55:00,87.35,87.4,87.31,87.4,49874.41693577324,50.014,50.0426,49.9911,50.0426,49874.4169
2013-04-30 13:00:00,87.38,87.4,87.3,87.3,18418.84941992585,50.0311,50.0426,49.9853,49.9853,18418.8494
2013-04-30 13:05:00,87.29,87.36,87.29,87.32,15309.173543834471,49.9796,50.0197,49.9796,49.9968,15309.1735
2013-04-30 13:10:00,87.3,87.3,87.25,87.25,11601.48307618706,49.9853,49.9853,49.9567,49.9567,11601.4831
2013-04-30 13:15:00,87.24,87.28,87.19,87.27,15428.776462145675,49.951,49.9739,49.9223,49.9682,15428.7765
2013-04-30 13:20:00,87.26,87.3,87.26,87.29,16265.996890324124,49.9624,49.9853,49.9624,49.9796,16265.9969
2013-04-30 13:25:00,87.29,87.3,87.23,87.23,14352.350197344816,49.9796,49.9853,49.9453,49.9453,14352.3502
2013-04-30 13:30:00,87.23,87.26,87.23,87.25,9568.233464896544,49.9453,49.9624,49.9453,49.9567,9568.2335
2013-04-30 13:35:00,87.25,87.3,87.24,87.25,19734.481521349124,49.9567,49.9853,49.951,49.9567,19734.4815
2013-04-30 13:40:00,87.24,87.31,87.22,87.31,12917.115177610334,49.951,49.9911,49.9395,49.9911,12917.1152
2013-04-30 13:45:00,87.31,87.33,87.29,87.29,16265.996890324124,49.9911,50.0025,49.9796,49.9796,16265.9969
2013-04-30 13:50:00,87.3,87.34,87.28,87.32,13395.526850855162,49.9853,50.0082,49.9739,49.9968,13395.5269
2013-04-30 13:55:00,87.32,87.36,87.32,87.35,10285.850974763784,49.9968,50.0197,49.9968,50.014,10285.851
2013-04-30 14:00:00,87.36,87.36,87.13,87.15,49754.81401746203,50.0197,50.0197,49.888,49.8994,49754.814
2013-04-30 14:05:00,87.13,87.21,87.13,87.16,17581.6289917474,49.888,49.9338,49.888,49.9052,17581.629
2013-04-30 14:10:00,87.16,87.23,87.16,87.23,20332.496112905155,49.9052,49.9453,49.9052,49.9453,20332.4961
2013-04-30 14:15:00,87.22,87.28,87.21,87.25,22246.142805884465,49.9395,49.9739,49.9338,49.9567,22246.1428
2013-04-30 14:20:00,87.25,87.28,87.23,87.28,14113.144360722405,49.9567,49.9739,49.9453,49.9739,14113.1444
2013-04-30 14:25:00,87.27,87.28,87.24,87.26,33847.62588207152,49.9682,49.9739,49.951,49.9624,33847.6259
2013-04-30 14:30:00,87.26,87.27,87.23,87.24,33847.62588207152,49.9624,49.9682,49.9453,49.951,33847.6259
2013-04-30 14:35:00,87.24,87.32,87.21,87.31,29541.92082286808,49.951,49.9968,49.9338,49.9911,29541.9208
2013-04-30 14:40:00,87.31,87.31,87.26,87.3,29541.92082286808,49.9911,49.9911,49.9624,49.9853,29541.9208
2013-04-30 14:45:00,87.29,87.36,87.29,87.35,21408.92237770601,49.9796,50.0197,49.9796,50.014,21408.9224
2013-04-30 14:50:00,87.36,87.38,87.32,87.35,47243.15273292668,50.0197,50.0311,49.9968,50.014,47243.1527
2013-04-30 14:55:00,87.34,87.35,87.24,87.28,40664.99222581031,50.0082,50.014,49.951,49.9739,40664.9922
2013-04-30 15:00:00,87.27,87.28,87.15,87.15,83124.02822628872,49.9682,49.9739,49.8994,49.8994,83124.0282
2013-04-30 15:05:00,87.14,87.26,87.14,87.24,31933.979189092217,49.8937,49.9624,49.8937,49.951,31933.9792
2013-04-30 15:10:00,87.24,87.27,87.19,87.27,71761.75098672407,49.951,49.9682,49.9223,49.9682,71761.751
2013-04-30 15:15:00,87.27,87.31,87.27,87.28,21528.525296017226,49.9682,49.9911,49.9682,49.9739,21528.5253
2013-04-30 15:20:00,87.28,87.34,87.26,87.31,47841.16732448272,49.9739,50.0082,49.9624,49.9911,47841.1673
2013-04-30 15:25:00,87.31,87.36,87.31,87.35,37674.91926803014,49.9911,50.0197,49.9911,50.014,37674.9193
2013-04-30 15:30:00,87.35,87.36,87.32,87.36,63987.56129649564,50.014,50.0197,49.9968,50.0197,63987.5613
2013-04-30 15:35:00,87.36,87.41,87.33,87.39,74034.206434637,50.0197,50.0483,50.0025,50.0369,74034.2064
2013-04-30 15:40:00,87.39,87.46,87.39,87.42,95084.3200574094,50.0369,50.0769,50.0369,50.054,95084.3201
2013-04-30 15:45:00,87.43,87.48,87.4,87.46,128094.72551130247,50.0598,50.0884,50.0426,50.0769,128094.7255
2013-04-30 15:50:00,87.46,87.52,87.41,87.47,138500.17940437747,50.0769,50.1113,50.0483,50.0827,138500.1794
2013-04-30 15:55:00,87.46,87.57,87.4,87.55,373878.7226408325,50.0769,50.1399,50.0426,50.1285,373878.7226
2013-05-01 09:30:00,87.61,87.75,87.37,87.66,114579.59574213612,50.1628,50.243,50.0254,50.1915,114579.5957
2013-05-01 09:35:00,87.68,87.68,87.46,87.67,27867.479966511182,50.2029,50.2029,50.0769,50.1972,27867.48
2013-05-01 09:40:00,87.67,87.75,87.48,87.71,73555.79476139219,50.1972,50.243,50.0884,50.2201,73555.7948
2013-05-01 09:45:00,87.7,87.74,87.56,87.67,28465.494558067217,50.2144,50.2373,50.1342,50.1972,28465.4946
2013-05-01 09:50:00,87.65,87.65,87.46,87.6,26791.053701710323,50.1857,50.1857,50.0769,50.1571,26791.0537
2013-05-01 09:55:00,87.6,87.61,87.51,87.53,18418.84941992585,50.1571,50.1628,50.1056,50.117,18418.8494
2013-05-01 10:00:00,87.55,87.62,87.51,87.54,25236.21576366464,50.1285,50.1686,50.1056,50.1227,25236.2158
2013-05-01 10:05:00,87.53,87.54,87.31,87.38,45449.108958258585,50.117,50.1227,49.9911,50.0311,45449.109
2013-05-01 10:10:00,87.39,87.46,87.34,87.34,35402.46382011721,50.0369,50.0769,50.0082,50.0082,35402.4638
2013-05-01 10:15:00,87.34,87.43,87.34,87.39,11123.071402942232,50.0082,50.0598,50.0082,50.0369,11123.0714
2013-05-01 10:20:00,87.4,87.46,87.4,87.46,20930.51070446119,50.0426,50.0769,50.0426,50.0769,20930.5107
2013-05-01 10:25:00,87.46,87.48,87.42,87.42,27747.87704819997,50.0769,50.0884,50.054,50.054,27747.877
2013-05-01 10:30:00,87.42,87.52,87.39,87.47,174022.2461428059,50.054,50.1113,50.0369,50.0827,174022.2461
2013-05-01 10:35:00,87.46,87.55,87.41,87.52,38512.13969620859,50.0769,50.1285,50.0483,50.1113,38512.1397
2013-05-01 10:40:00,87.51,87.56,87.48,87.54,28943.906231312045,50.1056,50.1342,50.0884,50.1227,28943.9062
2013-05-01 10:45:00,87.54,87.55,87.49,87.54,23800.980743930155,50.1227,50.1285,50.0941,50.1227,23800.9807
2013-05-01 10:50:00,87.54,87.7,87.51,87.68,27867.479966511182,50.1227,50.2144,50.1056,50.2029,27867.48
2013-05-01 10:55:00,87.69,87.69,87.46,87.61,49156.79942590599,50.2086,50.2086,50.0769,50.1628,49156.7994
2013-05-01 11:00:00,87.61,87.62,87.52,87.55,24638.2011721086,50.1628,50.1686,50.1113,50.1285,24638.2012
2013-05-01 11:05:00,87.56,87.64,87.55,87.61,25595.024518598257,50.1342,50.18,50.1285,50.1628,25595.0245
2013-05-01 11:10:00,87.62,87.66,87.6,87.62,17103.21731850257,50.1686,50.1915,50.1571,50.1686,17103.2173
2013-05-01 11:15:00,87.62,87.65,87.6,87.63,20332.496112905155,50.1686,50.1857,50.1571,50.1743,20332.4961
2013-05-01 11:20:00,87.64,87.72,87.6,87.7,26073.436191843084,50.18,50.2258,50.1571,50.2144,26073.4362
2013-05-01 11:25:00,87.71,87.72,87.67,87.69,42219.830163856,50.2201,50.2258,50.1972,50.2086,42219.8302
2013-05-01 11:30:00,87.69,87.73,87.67,87.71,43774.66810190169,50.2086,50.2315,50.1972,50.2201,43774.6681
2013-05-01 11:35:00,87.71,87.71,87.67,87.7,49874.41693577324,50.2201,50.2201,50.1972,50.2144,49874.4169
2013-05-01 11:40:00,87.7,87.72,87.69,87.7,66977.6342542758,50.2144,50.2258,50.2086,50.2144,66977.6343
2013-05-01 11:45:00,87.7,87.7,87.6,87.67,65183.59047960771,50.2144,50.2144,50.1571,50.1972,65183.5905
2013-05-01 11:50:00,87.67,87.7,87.61,87.63,25236.21576366464,50.1972,50.2144,50.1628,50.1743,25236.2158
2013-05-01 11:55:00,87.65,87.7,87.62,87.67,29183.11206793446,50.1857,50.2144,50.1686,50.1972,29183.1121
2013-05-01 12:00:00,87.68,87.72,87.65,87.68,52146.87238368617,50.2029,50.2258,50.1857,50.2029,52146.8724
2013-05-01 12:05:00,87.67,87.7,87.63,87.63,24997.00992704222,50.1972,50.2144,50.1743,50.1743,24997.0099
2013-05-01 12:10:00,87.62,87.62,87.57,87.61,14113.144360722405,50.1686,50.1686,50.1399,50.1628,14113.1444
2013-05-01 12:15:00,87.61,87.66,87.61,87.64,11840.688912809474,50.1628,50.1915,50.1628,50.18,11840.6889
2013-05-01 12:20:00,87.65,87.69,87.65,87.67,12319.1005860543,50.1857,50.2086,50.1857,50.1972,12319.1006
2013-05-01 12:25:00,87.67,87.7,87.65,87.7,33010.40545389308,50.1972,50.2144,50.1857,50.2144,33010.4055
2013-05-01 12:30:00,87.7,87.7,87.67,87.68,26671.45078339912,50.2144,50.2144,50.1972,50.2029,26671.4508
2013-05-01 12:35:00,87.67,87.75,87.67,87.7,47721.56440617152,50.1972,50.243,50.1972,50.2144,47721.5644
2013-05-01 12:40:00,87.69,87.7,87.67,87.69,20452.099031216363,50.2086,50.2144,50.1972,50.2086,20452.099
2013-05-01 12:45:00,87.68,87.71,87.67,87.71,12199.497667743091,50.2029,50.2201,50.1972,50.2201,12199.4977
2013-05-01 12:50:00,87.71,87.72,87.69,87.72,26073.436191843084,50.2201,50.2258,50.2086,50.2258,26073.4362
2013-05-01 12:55:00,87.72,87.72,87.67,87.7,39229.75720607583,50.2258,50.2258,50.1972,50.2144,39229.7572
2013-05-01 13:00:00,87.69,87.72,87.67,87.67,104054.53893074991,50.2086,50.2258,50.1972,50.1972,104054.5389
2013-05-01 13:05:00,87.67,87.69,87.67,87.67,45568.71187656979,50.1972,50.2086,50.1972,50.1972,45568.7119
2013-05-01 13:10:00,87.67,87.71,87.67,87.68,38631.7426145198,50.1972,50.2201,50.1972,50.2029,38631.7426
2013-05-01 13:15:00,87.67,87.69,87.67,87.68,96160.74632221028,50.1972,50.2086,50.1972,50.2029,96160.7463
2013-05-01 13:20:00,87.67,87.68,87.65,87.67,50950.8432005741,50.1972,50.2029,50.1857,50.1972,50950.8432
2013-05-01 13:25:00,87.67,87.72,87.66,87.68,24877.407008731014,50.1972,50.2258,50.1915,50.2029,24877.407
2013-05-01 13:30:00,87.69,87.69,87.65,87.67,19614.87860303792,50.2086,50.2086,50.1857,50.1972,19614.8786
2013-05-01 13:35:00,87.67,87.68,87.57,87.59,28106.6858031336,50.1972,50.2029,50.1399,50.1514,28106.6858
2013-05-01 13:40:00,87.59,87.61,87.49,87.49,35641.66965673963,50.1514,50.1628,50.0941,50.0941,35641.6697
2013-05-01 13:45:00,87.5,87.54,87.46,87.54,46286.32938643703,50.0998,50.1227,50.0769,50.1227,46286.3294
2013-05-01 13:50:00,87.53,87.71,87.51,87.67,90060.99748833872,50.117,50.2201,50.1056,50.1972,90060.9975
2013-05-01 13:55:00,87.68,87.71,87.63,87.67,33728.02296376032,50.2029,50.2201,50.1743,50.1972,33728.023
2013-05-01 14:00:00,87.67,87.76,87.59,87.66,49635.21109915082,50.1972,50.2487,50.1514,50.1915,49635.2111
2013-05-01 14:05:00,87.67,87.74,87.64,87.71,26791.053701710323,50.1972,50.2373,50.18,50.2201,26791.0537
2013-05-01 14:10:00,87.68,87.71,87.56,87.68,75708.6472909939,50.2029,50.2201,50.1342,50.2029,75708.6473
2013-05-01 14:15:00,87.68,87.69,87.63,87.67,29900.7295778017,50.2029,50.2086,50.1743,50.1972,29900.7296
2013-05-01 14:20:00,87.67,87.79,87.67,87.74,57529.00370769047,50.1972,50.2659,50.1972,50.2373,57529.0037
2013-05-01 14:25:00,87.74,87.82,87.74,87.82,45568.71187656979,50.2373,50.2831,50.2373,50.2831,45568.7119
2013-05-01 14:30:00,87.82,87.82,87.77,87.82,42100.2272455448,50.2831,50.2831,50.2544,50.2831,42100.2272
2013-05-01 14:35:00,87.82,87.82,87.75,87.76,29302.714986245664,50.2831,50.2831,50.243,50.2487,29302.715
2013-05-01 14:40:00,87.76,87.8,87.74,87.78,21648.12821432843,50.2487,50.2716,50.2373,50.2602,21648.1282
2013-05-01 14:45:00,87.77,87.81,87.69,87.78,36359.28716660687,50.2544,50.2773,50.2086,50.2602,36359.2872
2013-05-01 14:50:00,87.79,87.89,87.78,87.86,45449.108958258585,50.2659,50.3231,50.2602,50.306,45449.109
2013-05-01 14:55:00,87.86,87.86,87.79,87.8,37674.91926803014,50.306,50.306,50.2659,50.2716,37674.9193
2013-05-01 15:00:00,87.8,87.83,87.73,87.78,56213.3716062672,50.2716,50.2888,50.2315,50.2602,56213.3716
2013-05-01 15:05:00,87.79,87.8,87.66,87.66,105250.56811386198,50.2659,50.2716,50.1915,50.1915,105250.5681
2013-05-01 15:10:00,87.65,87.66,87.49,87.51,86233.7041023801,50.1857,50.1915,50.0941,50.1056,86233.7041
2013-05-01 15:15:00,87.51,87.56,87.44,87.51,72598.97141490252,50.1056,50.1342,50.0655,50.1056,72598.9714
2013-05-01 15:20:00,87.52,87.52,87.37,87.37,64107.16421480684,50.1113,50.1113,50.0254,50.0254,64107.1642
2013-05-01 15:25:00,87.37,87.42,87.33,87.33,52625.28405693099,50.0254,50.054,50.0025,50.0025,52625.2841
2013-05-01 15:30:00,87.34,87.41,87.32,87.41,41023.80098074393,50.0082,50.0483,49.9968,50.0483,41023.801
2013-05-01 15:35:00,87.4,87.43,87.33,87.33,47362.75565123789,50.0426,50.0598,50.0025,50.0025,47362.7557
2013-05-01 15:40:00,87.33,87.38,87.31,87.32,89104.17414184907,50.0025,50.0311,49.9911,49.9968,89104.1741
2013-05-01 15:45:00,87.32,87.4,87.31,87.36,106566.20021528528,49.9968,50.0426,49.9911,50.0197,106566.2002
2013-05-01 15:50:00,87.36,87.49,87.34,87.38,151536.897500299,50.0197,50.0941,50.0082,50.0311,151536.8975
2013-05-01 15:55:00,87.37,87.45,87.37,87.42,142805.8844635809,50.0254,50.0712,50.0254,50.054,142805.8845
2013-05-02 09:30:00,87.82,87.93,87.75,87.83,108240.64107164217,50.2831,50.3461,50.243,50.2888,108240.6411
2013-05-02 09:35:00,87.84,87.87,87.74,87.82,52386.07822030858,50.2945,50.3117,50.2373,50.2831,52386.0782
2013-05-02 09:40:00,87.79,87.83,87.72,87.75,35522.06673842842,50.2659,50.2888,50.2258,50.243,35522.0667
2013-05-02 09:45:00,87.77,87.91,87.76,87.88,48797.99067097237,50.2544,50.3346,50.2487,50.3174,48797.9907
2013-05-02 09:50:00,87.87,88.06,87.87,88.01,55136.94534146634,50.3117,50.4205,50.3117,50.3919,55136.9453
2013-05-02 09:55:00,88.02,88.07,87.98,88.0,35402.46382011721,50.3976,50.4262,50.3747,50.3861,35402.4638
2013-05-02 10:00:00,88.02,88.21,88.02,88.19,62791.53211338357,50.3976,50.5064,50.3976,50.4949,62791.5321
2013-05-02 10:05:00,88.19,88.61,88.16,88.61,112307.14029422318,50.4949,50.7354,50.4777,50.7354,112307.1403
2013-05-02 10:10:00,88.6,88.69,88.54,88.63,144958.73699318265,50.7297,50.7812,50.6953,50.7468,144958.737
2013-05-02 10:15:00,88.62,88.72,88.59,88.66,54658.53366822151,50.7411,50.7984,50.7239,50.764,54658.5337
2013-05-02 10:20:00,88.65,88.87,88.64,88.87,94845.114220787,50.7583,50.8843,50.7526,50.8843,94845.1142
2013-05-02 10:25:00,88.87,88.91,88.82,88.84,46286.32938643703,50.8843,50.9072,50.8556,50.8671,46286.3294
2013-05-02 10:30:00,88.84,88.84,88.58,88.62,55734.95993302237,50.8671,50.8671,50.7182,50.7411,55734.9599
2013-05-02 10:35:00,88.63,88.65,88.45,88.45,46405.93230474824,50.7468,50.7583,50.6438,50.6438,46405.9323
2013-05-02 10:40:00,88.46,88.51,88.38,88.49,57170.19495275685,50.6495,50.6781,50.6037,50.6667,57170.195
2013-05-02 10:45:00,88.5,88.54,88.38,88.42,49994.01985408444,50.6724,50.6953,50.6037,50.6266,49994.0199
2013-05-02 10:50:00,88.41,88.56,88.4,88.56,81927.99904317666,50.6209,50.7068,50.6152,50.7068,81927.999
2013-05-02 10:55:00,88.54,88.61,88.54,88.57,29900.7295778017,50.6953,50.7354,50.6953,50.7125,29900.7296
2013-05-02 11:00:00,88.57,88.66,88.56,88.65,32890.80253558187,50.7125,50.764,50.7068,50.7583,32890.8025
2013-05-02 11:05:00,88.64,88.7,88.61,88.63,25355.81868197584,50.7526,50.7869,50.7354,50.7468,25355.8187
2013-05-02 11:10:00,88.63,88.74,88.63,88.74,21169.7165410836,50.7468,50.8098,50.7468,50.8098,21169.7165
2013-05-02 11:15:00,88.74,88.82,88.7,88.78,32651.596698959456,50.8098,50.8556,50.7869,50.8327,32651.5967
2013-05-02 11:20:00,88.78,88.89,88.78,88.88,64107.16421480684,50.8327,50.8957,50.8327,50.89,64107.1642
2013-05-02 11:25:00,88.88,88.92,88.86,88.89,52266.47530199737,50.89,50.9129,50.8785,50.8957,52266.4753
2013-05-02 11:30:00,88.89,88.94,88.86,88.9,34086.83171869394,50.8957,50.9243,50.8785,50.9014,34086.8317
2013-05-02 11:35:00,88.91,88.92,88.78,88.79,27389.06829326636,50.9072,50.9129,50.8327,50.8385,27389.0683
2013-05-02 11:40:00,88.79,88.79,88.7,88.71,29781.12665949049,50.8385,50.8385,50.7869,50.7927,29781.1267
2013-05-02 11:45:00,88.73,88.8,88.73,88.77,21289.31945939481,50.8041,50.8442,50.8041,50.827,21289.3195
2013-05-02 11:50:00,88.78,88.85,88.76,88.82,40664.99222581031,50.8327,50.8728,50.8213,50.8556,40664.9922
2013-05-02 11:55:00,88.81,88.84,88.78,88.84,24638.2011721086,50.8499,50.8671,50.8327,50.8671,24638.2012
2013-05-02 12:00:00,88.83,88.83,88.73,88.73,18179.64358330344,50.8614,50.8614,50.8041,50.8041,18179.6436
2013-05-02 12:05:00,88.74,88.74,88.64,88.64,18418.84941992585,50.8098,50.8098,50.7526,50.7526,18418.8494
2013-05-02 12:10:00,88.64,88.65,88.6,88.62,29781.12665949049,50.7526,50.7583,50.7297,50.7411,29781.1267
2013-05-02 12:15:00,88.63,88.69,88.63,88.67,22963.760315751704,50.7468,50.7812,50.7468,50.7698,22963.7603
2013-05-02 12:20:00,88.67,88.7,88.63,88.7,21408.92237770601,50.7698,50.7869,50.7468,50.7869,21408.9224
2013-05-02 12:25:00,88.7,88.71,88.68,88.69,18897.26109317068,50.7869,50.7927,50.7755,50.7812,18897.2611
2013-05-02 12:30:00,88.69,88.7,88.66,88.67,24518.5982537974,50.7812,50.7869,50.764,50.7698,24518.5983
2013-05-02 12:35:00,88.68,88.68,88.63,88.63,15667.982298768093,50.7755,50.7755,50.7468,50.7468,15667.9823
2013-05-02 12:40:00,88.63,88.68,88.63,88.64,19016.86401148188,50.7468,50.7755,50.7468,50.7526,19016.864
2013-05-02 12:45:00,88.66,88.72,88.64,88.66,61595.50293027151,50.764,50.7984,50.7526,50.764,61595.5029
2013-05-02 12:50:00,88.65,88.69,88.65,88.69,37914.12510465256,50.7583,50.7812,50.7583,50.7812,37914.1251
2013-05-02 12:55:00,88.67,88.69,88.66,88.66,26671.45078339912,50.7698,50.7812,50.764,50.764,26671.4508
2013-05-02 13:00:00,88.67,88.69,88.6,88.63,24398.995335486183,50.7698,50.7812,50.7297,50.7468,24398.9953
2013-05-02 13:05:00,88.62,88.66,88.61,88.62,21408.92237770601,50.7411,50.764,50.7354,50.7411,21408.9224
2013-05-02 13:10:00,88.62,88.63,88.57,88.57,22365.74572419568,50.7411,50.7468,50.7125,50.7125,22365.7457
2013-05-02 13:15:00,88.57,88.6,88.56,88.6,47003.94689630428,50.7125,50.7297,50.7068,50.7297,47003.9469
2013-05-02 13:20:00,88.59,88.62,88.58,88.6,26312.642028465496,50.7239,50.7411,50.7182,50.7297,26312.642
2013-05-02 13:25:00,88.61,88.69,88.6,88.64,32651.596698959456,50.7354,50.7812,50.7297,50.7526,32651.5967
2013-05-02 13:30:00,88.64,88.64,88.61,88.63,23442.17198899653,50.7526,50.7526,50.7354,50.7468,23442.172
2013-05-02 13:35:00,88.63,88.64,88.57,88.59,31335.964597536185,50.7468,50.7526,50.7125,50.7239,31335.9646
2013-05-02 13:40:00,88.58,88.65,88.56,88.6,59083.84164573616,50.7182,50.7583,50.7068,50.7297,59083.8416
2013-05-02 13:45:00,88.59,88.65,88.58,88.64,39229.75720607583,50.7239,50.7583,50.7182,50.7526,39229.7572
2013-05-02 13:50:00,88.64,88.69,88.63,88.63,59203.44456404736,50.7526,50.7812,50.7468,50.7468,59203.4446
2013-05-02 13:55:00,88.64,88.64,88.62,88.63,59323.047482358576,50.7526,50.7526,50.7411,50.7468,59323.0475
2013-05-02 14:00:00,88.63,88.63,88.57,88.58,17581.6289917474,50.7468,50.7468,50.7125,50.7182,17581.629
2013-05-02 14:05:00,88.59,88.63,88.57,88.57,16265.996890324124,50.7239,50.7468,50.7125,50.7125,16265.9969
2013-05-02 14:10:00,88.57,88.61,88.52,88.52,27508.671211577563,50.7125,50.7354,50.6839,50.6839,27508.6712
2013-05-02 14:15:00,88.51,88.58,88.45,88.58,24638.2011721086,50.6781,50.7182,50.6438,50.7182,24638.2012
2013-05-02 14:20:00,88.58,88.59,88.55,88.58,13634.732687477575,50.7182,50.7239,50.701,50.7182,13634.7327
2013-05-02 14:25:00,88.57,88.64,88.57,88.64,20093.290276282743,50.7125,50.7526,50.7125,50.7526,20093.2903
2013-05-02 14:30:00,88.65,88.7,88.64,88.7,20332.496112905155,50.7583,50.7869,50.7526,50.7869,20332.4961
2013-05-02 14:35:00,88.7,88.8,88.7,88.78,38392.53677789738,50.7869,50.8442,50.7869,50.8327,38392.5368
2013-05-02 14:40:00,88.78,88.79,88.74,88.76,21050.1136227724,50.8327,50.8385,50.8098,50.8213,21050.1136
2013-05-02 14:45:00,88.75,88.84,88.75,88.84,55615.35701471116,50.8156,50.8671,50.8156,50.8671,55615.357
2013-05-02 14:50:00,88.84,88.89,88.8,88.8,21887.334050950845,50.8671,50.8957,50.8442,50.8442,21887.3341
2013-05-02 14:55:00,88.8,88.85,88.78,88.84,30618.347087668943,50.8442,50.8728,50.8327,50.8671,30618.3471
2013-05-02 15:00:00,88.84,88.84,88.77,88.81,26073.436191843084,50.8671,50.8671,50.827,50.8499,26073.4362
2013-05-02 15:05:00,88.8,88.82,88.76,88.79,31455.56751584739,50.8442,50.8556,50.8213,50.8385,31455.5675
2013-05-02 15:10:00,88.79,88.85,88.79,88.83,25953.83327353188,50.8385,50.8728,50.8385,50.8614,25953.8333
2013-05-02 15:15:00,88.84,88.88,88.82,88.82,43894.271020212895,50.8671,50.89,50.8556,50.8556,43894.271
2013-05-02 15:20:00,88.82,88.85,88.79,88.84,49635.21109915082,50.8556,50.8728,50.8385,50.8671,49635.2111
2013-05-02 15:25:00,88.84,88.87,88.81,88.84,53223.29864848703,50.8671,50.8843,50.8499,50.8671,53223.2986
2013-05-02 15:30:00,88.84,88.84,88.79,88.82,71642.14806841288,50.8671,50.8671,50.8385,50.8556,71642.1481
2013-05-02 15:35:00,88.81,88.81,88.72,88.74,77741.89690228442,50.8499,50.8499,50.7984,50.8098,77741.8969
2013-05-02 15:40:00,88.74,88.75,88.67,88.67,57529.00370769047,50.8098,50.8156,50.7698,50.7698,57529.0037
2013-05-02 15:45:00,88.67,88.69,88.64,88.66,72957.78016983614,50.7698,50.7812,50.7526,50.764,72957.7802
2013-05-02 15:50:00,88.67,88.67,88.6,88.6,107642.62648008612,50.7698,50.7698,50.7297,50.7297,107642.6265
2013-05-02 15:55:00,88.6,88.74,88.58,88.68,164693.21851453176,50.7297,50.8098,50.7182,50.7755,164693.2185
2013-05-03 09:30:00,89.43,89.98,89.34,89.95,110154.28776462146,51.2049,51.5198,51.1534,51.5026,110154.2878
2013-05-03 09:35:00,89.94,90.22,89.85,90.22,66260.01674440857,51.4969,51.6572,51.4454,51.6572,66260.0167
2013-05-03 09:40:00,90.18,90.41,90.11,90.35,77024.27939241719,51.6343,51.766,51.5943,51.7317,77024.2794
2013-05-03 09:45:00,90.36,90.53,90.29,90.52,105250.56811386198,51.7374,51.8347,51.6973,51.829,105250.5681
2013-05-03 09:50:00,90.54,90.58,90.38,90.47,82167.20487979907,51.8405,51.8634,51.7488,51.8004,82167.2049
2013-05-03 09:55:00,90.48,90.77,90.45,90.68,98433.2017701232,51.8061,51.9721,51.7889,51.9206,98433.2018
2013-05-03 10:00:00,90.65,90.7,90.5,90.56,59562.25331898098,51.9034,51.9321,51.8176,51.8519,59562.2533
2013-05-03 10:05:00,90.56,90.6,90.5,90.53,50233.22569070686,51.8519,51.8748,51.8176,51.8347,50233.2257
2013-05-03 10:10:00,90.54,90.56,90.47,90.5,44970.69728501375,51.8405,51.8519,51.8004,51.8176,44970.6973
2013-05-03 10:15:00,90.5,90.57,90.42,90.44,87070.92453055855,51.8176,51.8576,51.7717,51.7832,87070.9245
2013-05-03 10:20:00,90.43,90.61,90.43,90.59,86233.7041023801,51.7775,51.8805,51.7775,51.8691,86233.7041
2013-05-03 10:25:00,90.61,90.74,90.61,90.74,36478.89008491807,51.8805,51.955,51.8805,51.955,36478.8901
2013-05-03 10:30:00,90.75,90.8,90.66,90.77,42817.84475541204,51.9607,51.9893,51.9092,51.9721,42817.8448
2013-05-03 10:35:00,90.77,90.79,90.62,90.69,51429.25487381892,51.9721,51.9836,51.8863,51.9263,51429.2549
2013-05-03 10:40:00,90.69,90.78,90.68,90.76,22126.539887573257,51.9263,51.9779,51.9206,51.9664,22126.5399
2013-05-03 10:45:00,90.74,90.78,90.67,90.68,23202.96615237412,51.955,51.9779,51.9149,51.9206,23202.9662
2013-05-03 10:50:00,90.67,90.68,90.59,90.59,32771.199617270664,51.9149,51.9206,51.8691,51.8691,32771.1996
2013-05-03 10:55:00,90.58,90.63,90.57,90.58,27747.87704819997,51.8634,51.892,51.8576,51.8634,27747.877
2013-05-03 11:00:00,90.59,90.68,90.58,90.61,59562.25331898098,51.8691,51.9206,51.8634,51.8805,59562.2533
2013-05-03 11:05:00,90.59,90.61,90.5,90.5,65183.59047960771,51.8691,51.8805,51.8176,51.8176,65183.5905
2013-05-03 11:10:00,90.49,90.51,90.43,90.48,93409.8792010525,51.8118,51.8233,51.7775,51.8061,93409.8792
2013-05-03 11:15:00,90.47,90.5,90.42,90.45,14232.747279033609,51.8004,51.8176,51.7717,51.7889,14232.7473
2013-05-03 11:20:00,90.44,90.45,90.35,90.42,30379.141251046527,51.7832,51.7889,51.7317,51.7717,30379.1413
2013-05-03 11:25:00,90.41,90.45,90.38,90.42,26193.03911015429,51.766,51.7889,51.7488,51.7717,26193.0391
2013-05-03 11:30:00,90.41,90.49,90.41,90.44,29422.317904556872,51.766,51.8118,51.766,51.7832,29422.3179
2013-05-03 11:35:00,90.45,90.45,90.36,90.44,23442.17198899653,51.7889,51.7889,51.7374,51.7832,23442.172
2013-05-03 11:40:00,90.45,90.47,90.44,90.45,14711.158952278436,51.7889,51.8004,51.7832,51.7889,14711.159
2013-05-03 11:45:00,90.46,90.49,90.42,90.47,20093.290276282743,51.7947,51.8118,51.7717,51.8004,20093.2903
2013-05-03 11:50:00,90.47,90.55,90.47,90.49,27269.46537495515,51.8004,51.8462,51.8004,51.8118,27269.4654
2013-05-03 11:55:00,90.5,90.52,90.47,90.48,28106.6858031336,51.8176,51.829,51.8004,51.8061,28106.6858
2013-05-03 12:00:00,90.48,90.52,90.38,90.39,32292.78794402584,51.8061,51.829,51.7488,51.7546,32292.7879
2013-05-03 12:05:00,90.4,90.45,90.32,90.34,32292.78794402584,51.7603,51.7889,51.7145,51.7259,32292.7879
2013-05-03 12:10:00,90.34,90.4,90.33,90.4,14711.158952278436,51.7259,51.7603,51.7202,51.7603,14711.159
2013-05-03 12:15:00,90.38,90.47,90.37,90.46,53462.50448510944,51.7488,51.8004,51.7431,51.7947,53462.5045
2013-05-03 12:20:00,90.44,90.49,90.41,90.42,91496.2325080732,51.7832,51.8118,51.766,51.7717,91496.2325
2013-05-03 12:25:00,90.42,90.49,90.41,90.43,81090.77861499821,51.7717,51.8118,51.766,51.7775,81090.7786
2013-05-03 12:30:00,90.42,90.47,90.38,90.39,13156.321014232748,51.7717,51.8004,51.7488,51.7546,13156.321
2013-05-03 12:35:00,90.37,90.4,90.35,90.37,7774.189690228442,51.7431,51.7603,51.7317,51.7431,7774.1897
2013-05-03 12:40:00,90.36,90.41,90.34,90.35,29900.7295778017,51.7374,51.766,51.7259,51.7317,29900.7296
2013-05-03 12:45:00,90.35,90.37,90.32,90.35,11840.688912809474,51.7317,51.7431,51.7145,51.7317,11840.6889
2013-05-03 12:50:00,90.35,90.47,90.35,90.44,15787.585217079297,51.7317,51.8004,51.7317,51.7832,15787.5852
2013-05-03 12:55:00,90.44,90.47,90.43,90.44,9329.02762827413,51.7832,51.8004,51.7775,51.7832,9329.0276
2013-05-03 13:00:00,90.44,90.49,90.44,90.45,18538.452338237053,51.7832,51.8118,51.7832,51.7889,18538.4523
2013-05-03 13:05:00,90.45,90.47,90.38,90.38,11362.277239564646,51.7889,51.8004,51.7488,51.7488,11362.2772
2013-05-03 13:10:00,90.38,90.46,90.36,90.44,20093.290276282743,51.7488,51.7947,51.7374,51.7832,20093.2903
2013-05-03 13:15:00,90.42,90.46,90.35,90.36,10764.262648008613,51.7717,51.7947,51.7317,51.7374,10764.2626
2013-05-03 13:20:00,90.36,90.37,90.34,90.36,14113.144360722405,51.7374,51.7431,51.7259,51.7374,14113.1444
2013-05-03 13:25:00,90.36,90.38,90.28,90.3,26910.65662002153,51.7374,51.7488,51.6916,51.703,26910.6566
2013-05-03 13:30:00,90.3,90.32,90.28,90.3,16026.79105370171,51.703,51.7145,51.6916,51.703,16026.7911
2013-05-03 13:35:00,90.3,90.35,90.28,90.32,17820.834828369814,51.703,51.7317,51.6916,51.7145,17820.8348
2013-05-03 13:40:00,90.31,90.37,90.3,90.32,21887.334050950845,51.7088,51.7431,51.703,51.7145,21887.3341
2013-05-03 13:45:00,90.32,90.42,90.32,90.34,16505.20272694654,51.7145,51.7717,51.7145,51.7259,16505.2027
2013-05-03 13:50:00,90.33,90.38,90.29,90.32,24757.80409041981,51.7202,51.7488,51.6973,51.7145,24757.8041
2013-05-03 13:55:00,90.32,90.34,90.27,90.27,30498.74416935773,51.7145,51.7259,51.6859,51.6859,30498.7442
2013-05-03 14:00:00,90.27,90.37,90.26,90.33,22724.55447912929,51.6859,51.7431,51.6801,51.7202,22724.5545
2013-05-03 14:05:00,90.33,90.38,90.33,90.35,17581.6289917474,51.7202,51.7488,51.7202,51.7317,17581.629
2013-05-03 14:10:00,90.36,90.38,90.34,90.38,9807.439301518958,51.7374,51.7488,51.7259,51.7488,9807.4393
2013-05-03 14:15:00,90.37,90.37,90.31,90.34,11601.48307618706,51.7431,51.7431,51.7088,51.7259,11601.4831
2013-05-03 14:20:00,90.34,90.38,90.34,90.36,15907.188135390505,51.7259,51.7488,51.7259,51.7374,15907.1881
2013-05-03 14:25:00,90.36,90.38,90.34,90.35,10166.248056452578,51.7374,51.7488,51.7259,51.7317,10166.2481
2013-05-03 14:30:00,90.34,90.37,90.31,90.32,11960.29183112068,51.7259,51.7431,51.7088,51.7145,11960.2918
2013-05-03 14:35:00,90.32,90.37,90.27,90.29,26791.053701710323,51.7145,51.7431,51.6859,51.6973,26791.0537
2013-05-03 14:40:00,90.28,90.3,90.19,90.19,37674.91926803014,51.6916,51.703,51.6401,51.6401,37674.9193
2013-05-03 14:45:00,90.17,90.3,90.17,90.28,22485.34864250688,51.6286,51.703,51.6286,51.6916,22485.3486
2013-05-03 14:50:00,90.28,90.3,90.21,90.22,19973.687357971536,51.6916,51.703,51.6515,51.6572,19973.6874
2013-05-03 14:55:00,90.22,90.25,90.17,90.17,16864.01148188016,51.6572,51.6744,51.6286,51.6286,16864.0115
2013-05-03 15:00:00,90.17,90.21,90.11,90.15,58964.23872742496,51.6286,51.6515,51.5943,51.6172,58964.2387
2013-05-03 15:05:00,90.15,90.17,90.11,90.11,29422.317904556872,51.6172,51.6286,51.5943,51.5943,29422.3179
2013-05-03 15:10:00,90.11,90.2,90.11,90.19,23681.377825618947,51.5943,51.6458,51.5943,51.6401,23681.3778
2013-05-03 15:15:00,90.19,90.24,90.16,90.24,52146.87238368617,51.6401,51.6687,51.6229,51.6687,52146.8724
2013-05-03 15:20:00,90.24,90.27,90.21,90.23,32890.80253558187,51.6687,51.6859,51.6515,51.663,32890.8025
2013-05-03 15:25:00,90.24,90.32,90.24,90.32,47721.56440617152,51.6687,51.7145,51.6687,51.7145,47721.5644
2013-05-03 15:30:00,90.31,90.32,90.29,90.3,56572.180361200815,51.7088,51.7145,51.6973,51.703,56572.1804
2013-05-03 15:35:00,90.31,90.32,90.28,90.31,63030.73795000598,51.7088,51.7145,51.6916,51.7088,63030.738
2013-05-03 15:40:00,90.32,90.32,90.29,90.31,44253.079775146514,51.7145,51.7145,51.6973,51.7088,44253.0798
2013-05-03 15:45:00,90.3,90.34,90.27,90.28,62193.51752182753,51.703,51.7259,51.6859,51.6916,62193.5175
2013-05-03 15:50:00,90.28,90.28,90.21,90.21,94964.7171390982,51.6916,51.6916,51.6515,51.6515,94964.7171
2013-05-03 15:55:00,90.21,90.22,90.13,90.13,249970.09927042224,51.6515,51.6572,51.6057,51.6057,249970.0993
2013-05-06 09:30:00,89.99,90.27,89.88,90.11,161703.14555675158,51.5255,51.6859,51.4626,51.5943,161703.1456
2013-05-06 09:35:00,90.14,90.14,89.96,90.01,26193.03911015429,51.6114,51.6114,51.5084,51.537,26193.0391
2013-05-06 09:40:00,90.01,90.08,89.93,89.97,29900.7295778017,51.537,51.5771,51.4912,51.5141,29900.7296
2013-05-06 09:45:00,89.96,90.0,89.84,89.84,72479.36849659133,51.5084,51.5313,51.4397,51.4397,72479.3685
2013-05-06 09:50:00,89.85,89.98,89.85,89.86,18060.040664992222,51.4454,51.5198,51.4454,51.4511,18060.0407
2013-05-06 09:55:00,89.86,89.96,89.86,89.93,21528.525296017226,51.4511,51.5084,51.4511,51.4912,21528.5253
2013-05-06 10:00:00,89.92,90.03,89.9,89.92,28943.906231312045,51.4855,51.5484,51.474,51.4855,28943.9062
2013-05-06 10:05:00,89.88,90.08,89.87,89.99,18538.452338237053,51.4626,51.5771,51.4568,51.5255,18538.4523
2013-05-06 10:10:00,90.0,90.12,89.99,90.05,30498.74416935773,51.5313,51.6,51.5255,51.5599,30498.7442
2013-05-06 10:15:00,90.05,90.1,90.02,90.08,33488.8171271379,51.5599,51.5885,51.5427,51.5771,33488.8171
2013-05-06 10:20:00,90.08,90.11,90.04,90.04,31096.758760913766,51.5771,51.5943,51.5542,51.5542,31096.7588
2013-05-06 10:25:00,90.03,90.15,90.02,90.12,78579.11733046286,51.5484,51.6172,51.5427,51.6,78579.1173
2013-05-06 10:30:00,90.14,90.22,90.12,90.18,38751.345532831,51.6114,51.6572,51.6,51.6343,38751.3455
2013-05-06 10:35:00,90.19,90.21,90.11,90.11,31455.56751584739,51.6401,51.6515,51.5943,51.5943,31455.5675
2013-05-06 10:40:00,90.11,90.11,90.03,90.07,56691.78327951203,51.5943,51.5943,51.5484,51.5713,56691.7833
2013-05-06 10:45:00,90.07,90.15,90.03,90.1,27508.671211577563,51.5713,51.6172,51.5484,51.5885,27508.6712
2013-05-06 10:50:00,90.08,90.08,90.02,90.05,21767.73113263964,51.5771,51.5771,51.5427,51.5599,21767.7311
2013-05-06 10:55:00,90.05,90.09,90.01,90.04,23442.17198899653,51.5599,51.5828,51.537,51.5542,23442.172
2013-05-06 11:00:00,90.04,90.07,89.97,90.06,23202.96615237412,51.5542,51.5713,51.5141,51.5656,23202.9662
2013-05-06 11:05:00,90.06,90.12,90.05,90.05,23561.77490730774,51.5656,51.6,51.5599,51.5599,23561.7749
2013-05-06 11:10:00,90.04,90.17,90.04,90.13,31814.37627078101,51.5542,51.6286,51.5542,51.6057,31814.3763
2013-05-06 11:15:00,90.11,90.17,90.11,90.11,43535.46226527928,51.5943,51.6286,51.5943,51.5943,43535.4623
2013-05-06 11:20:00,90.13,90.16,90.09,90.09,21767.73113263964,51.6057,51.6229,51.5828,51.5828,21767.7311
2013-05-06 11:25:00,90.1,90.11,90.03,90.05,20571.70194952757,51.5885,51.5943,51.5484,51.5599,20571.7019
2013-05-06 11:30:00,90.03,90.03,89.96,89.98,19973.687357971536,51.5484,51.5484,51.5084,51.5198,19973.6874
2013-05-06 11:35:00,89.96,90.04,89.96,89.98,17462.026073436195,51.5084,51.5542,51.5084,51.5198,17462.0261
2013-05-06 11:40:00,89.98,90.02,89.96,90.02,35522.06673842842,51.5198,51.5427,51.5084,51.5427,35522.0667
2013-05-06 11:45:00,90.01,90.09,89.99,90.07,24279.39241717498,51.537,51.5828,51.5255,51.5713,24279.3924
2013-05-06 11:50:00,90.1,90.11,90.08,90.09,16624.805645257744,51.5885,51.5943,51.5771,51.5828,16624.8056
2013-05-06 11:55:00,90.1,90.14,90.07,90.11,40186.58055256549,51.5885,51.6114,51.5713,51.5943,40186.5806
2013-05-06 12:00:00,90.1,90.15,90.08,90.11,11242.674321253438,51.5885,51.6172,51.5771,51.5943,11242.6743
2013-05-06 12:05:00,90.12,90.18,90.12,90.16,16744.40856356895,51.6,51.6343,51.6,51.6229,16744.4086
2013-05-06 12:10:00,90.16,90.2,90.14,90.17,16744.40856356895,51.6229,51.6458,51.6114,51.6286,16744.4086
2013-05-06 12:15:00,90.16,90.18,90.12,90.16,11242.674321253438,51.6229,51.6343,51.6,51.6229,11242.6743
2013-05-06 12:20:00,90.16,90.18,90.1,90.1,22006.93696926205,51.6229,51.6343,51.5885,51.5885,22006.937
2013-05-06 12:25:00,90.11,90.15,90.1,90.14,11960.29183112068,51.5943,51.6172,51.5885,51.6114,11960.2918
2013-05-06 12:30:00,90.15,90.16,90.11,90.11,9568.233464896544,51.6172,51.6229,51.5943,51.5943,9568.2335
2013-05-06 12:35:00,90.11,90.16,90.11,90.11,11362.277239564646,51.5943,51.6229,51.5943,51.5943,11362.2772
2013-05-06 12:40:00,90.1,90.17,90.1,90.15,13156.321014232748,51.5885,51.6286,51.5885,51.6172,13156.321
2013-05-06 12:45:00,90.14,90.14,90.07,90.13,13993.541442411197,51.6114,51.6114,51.5713,51.6057,13993.5414
2013-05-06 12:50:00,90.13,90.17,90.13,90.17,19256.069848104296,51.6057,51.6286,51.6057,51.6286,19256.0698
2013-05-06 12:55:00,90.17,90.17,90.12,90.12,11362.277239564646,51.6286,51.6286,51.6,51.6,11362.2772
2013-05-06 13:00:00,90.12,90.14,90.0,90.01,27030.25953833273,51.6,51.6114,51.5313,51.537,27030.2595
2013-05-06 13:05:00,90.01,90.01,89.97,89.99,14232.747279033609,51.537,51.537,51.5141,51.5255,14232.7473
2013-05-06 13:10:00,90.0,90.05,89.99,90.05,36957.3017581629,51.5313,51.5599,51.5255,51.5599,36957.3018
2013-05-06 13:15:00,90.06,90.12,90.06,90.11,27149.862456643943,51.5656,51.6,51.5656,51.5943,27149.8625
2013-05-06 13:20:00,90.1,90.17,90.07,90.17,19495.27568472671,51.5885,51.6286,51.5713,51.6286,19495.2757
2013-05-06 13:25:00,90.16,90.2,90.12,90.18,17342.423155124987,51.6229,51.6458,51.6,51.6343,17342.4232
2013-05-06 13:30:00,90.19,90.21,90.13,90.21,17940.43774668102,51.6401,51.6515,51.6057,51.6515,17940.4377
2013-05-06 13:35:00,90.21,90.21,90.11,90.11,17222.82023681378,51.6515,51.6515,51.5943,51.5943,17222.8202
2013-05-06 13:40:00,90.1,90.11,90.07,90.09,12797.512259299128,51.5885,51.5943,51.5713,51.5828,12797.5123
2013-05-06 13:45:00,90.09,90.17,90.09,90.17,22844.1573974405,51.5828,51.6286,51.5828,51.6286,22844.1574
2013-05-06 13:50:00,90.17,90.18,90.13,90.18,26910.65662002153,51.6286,51.6343,51.6057,51.6343,26910.6566
2013-05-06 13:55:00,90.19,90.21,90.12,90.15,42817.84475541204,51.6401,51.6515,51.6,51.6172,42817.8448
2013-05-06 14:00:00,90.15,90.15,90.04,90.05,31335.964597536185,51.6172,51.6172,51.5542,51.5599,31335.9646
2013-05-06 14:05:00,90.05,90.06,90.01,90.04,13634.732687477575,51.5599,51.5656,51.537,51.5542,13634.7327
2013-05-06 14:10:00,90.04,90.08,90.03,90.08,19016.86401148188,51.5542,51.5771,51.5484,51.5771,19016.864
2013-05-06 14:15:00,90.07,90.1,90.06,90.1,18060.040664992222,51.5713,51.5885,51.5656,51.5885,18060.0407
2013-05-06 14:20:00,90.09,90.1,90.03,90.04,50831.24028226289,51.5828,51.5885,51.5484,51.5542,50831.2403
2013-05-06 14:25:00,90.04,90.09,90.04,90.05,15548.379380456883,51.5542,51.5828,51.5542,51.5599,15548.3794
2013-05-06 14:30:00,90.06,90.11,90.05,90.09,20930.51070446119,51.5656,51.5943,51.5599,51.5828,20930.5107
2013-05-06 14:35:00,90.08,90.11,90.05,90.06,60160.26791053702,51.5771,51.5943,51.5599,51.5656,60160.2679
2013-05-06 14:40:00,90.06,90.11,90.03,90.1,22485.34864250688,51.5656,51.5943,51.5484,51.5885,22485.3486
2013-05-06 14:45:00,90.1,90.11,90.06,90.11,22126.539887573257,51.5885,51.5943,51.5656,51.5943,22126.5399
2013-05-06 14:50:00,90.11,90.11,90.02,90.03,44013.8739385241,51.5943,51.5943,51.5427,51.5484,44013.8739
2013-05-06 14:55:00,90.02,90.05,89.99,89.99,44611.88853008013,51.5427,51.5599,51.5255,51.5255,44611.8885
2013-05-06 15:00:00,90.01,90.11,90.0,90.11,13993.541442411197,51.537,51.5943,51.5313,51.5943,13993.5414
2013-05-06 15:05:00,90.1,90.13,90.07,90.12,30259.53833273532,51.5885,51.6057,51.5713,51.6,30259.5383
2013-05-06 15:10:00,90.12,90.14,90.06,90.13,26312.642028465496,51.6,51.6114,51.5656,51.6057,26312.642
2013-05-06 15:15:00,90.13,90.2,90.13,90.18,26671.45078339912,51.6057,51.6458,51.6057,51.6343,26671.4508
2013-05-06 15:20:00,90.18,90.21,90.17,90.18,31096.758760913766,51.6343,51.6515,51.6286,51.6343,31096.7588
2013-05-06 15:25:00,90.19,90.25,90.17,90.25,32173.18502571463,51.6401,51.6744,51.6286,51.6744,32173.185
2013-05-06 15:30:00,90.25,90.25,90.22,90.23,33608.42004544911,51.6744,51.6744,51.6572,51.663,33608.42
2013-05-06 15:35:00,90.23,90.27,90.23,90.25,31933.979189092217,51.663,51.6859,51.663,51.6744,31933.9792
2013-05-06 15:40:00,90.24,90.29,90.22,90.29,38751.345532831,51.6687,51.6973,51.6572,51.6973,38751.3455
2013-05-06 15:45:00,90.29,90.29,90.23,90.25,50950.8432005741,51.6973,51.6973,51.663,51.6744,50950.8432
2013-05-06 15:50:00,90.24,90.26,90.16,90.17,40425.786389187895,51.6687,51.6801,51.6229,51.6286,40425.7864
2013-05-06 15:55:00,90.17,90.21,90.11,90.21,72359.76557828012,51.6286,51.6515,51.5943,51.6515,72359.7656
2013-05-07 09:30:00,89.97,90.22,89.92,90.22,104293.74476737234,51.5141,51.6572,51.4855,51.6572,104293.7448
2013-05-07 09:35:00,90.22,90.34,90.17,90.17,40425.786389187895,51.6572,51.7259,51.6286,51.6286,40425.7864
2013-05-07 09:40:00,90.19,90.19,90.06,90.15,21289.31945939481,51.6401,51.6401,51.5656,51.6172,21289.3195
2013-05-07 09:45:00,90.16,90.19,89.98,90.03,40306.18347087669,51.6229,51.6401,51.5198,51.5484,40306.1835
2013-05-07 09:50:00,90.05,90.21,90.05,90.12,23442.17198899653,51.5599,51.6515,51.5599,51.6,23442.172
2013-05-07 09:55:00,90.11,90.28,90.08,90.26,43655.06518359048,51.5943,51.6916,51.5771,51.6801,43655.0652
2013-05-07 10:00:00,90.28,90.38,90.23,90.36,51190.04903719651,51.6916,51.7488,51.663,51.7374,51190.049
2013-05-07 10:05:00,90.33,90.33,90.2,90.2,28824.30331300084,51.7202,51.7202,51.6458,51.6458,28824.3033
2013-05-07 10:10:00,90.18,90.19,90.11,90.14,56213.3716062672,51.6343,51.6401,51.5943,51.6114,56213.3716
2013-05-07 10:15:00,90.12,90.18,90.05,90.07,39588.56596100945,51.6,51.6343,51.5599,51.5713,39588.566
2013-05-07 10:20:00,90.06,90.17,90.01,90.16,27269.46537495515,51.5656,51.6286,51.537,51.6229,27269.4654
2013-05-07 10:25:00,90.19,90.26,90.18,90.25,31216.36167922497,51.6401,51.6801,51.6343,51.6744,31216.3617
2013-05-07 10:30:00,90.25,90.3,90.25,90.27,24040.186580552567,51.6744,51.703,51.6744,51.6859,24040.1866
2013-05-07 10:35:00,90.27,90.35,90.23,90.32,20810.907786149983,51.6859,51.7317,51.663,51.7145,20810.9078
2013-05-07 10:40:00,90.32,90.34,90.29,90.33,13275.923932543954,51.7145,51.7259,51.6973,51.7202,13275.9239
2013-05-07 10:45:00,90.34,90.37,90.32,90.35,12079.894749431887,51.7259,51.7431,51.7145,51.7317,12079.8947
2013-05-07 10:50:00,90.34,90.35,90.32,90.33,25116.61284535343,51.7259,51.7317,51.7145,51.7202,25116.6128
2013-05-07 10:55:00,90.33,90.38,90.3,90.31,27867.479966511182,51.7202,51.7488,51.703,51.7088,27867.48
2013-05-07 11:00:00,90.29,90.36,90.27,90.31,16265.996890324124,51.6973,51.7374,51.6859,51.7088,16265.9969
2013-05-07 11:05:00,90.32,90.46,90.32,90.43,27747.87704819997,51.7145,51.7947,51.7145,51.7775,27747.877
2013-05-07 11:10:00,90.43,90.52,90.43,90.5,29063.509149623253,51.7775,51.829,51.7775,51.8176,29063.5091
2013-05-07 11:15:00,90.48,90.48,90.41,90.41,17462.026073436195,51.8061,51.8061,51.766,51.766,17462.0261
2013-05-07 11:20:00,90.4,90.44,90.37,90.43,23800.980743930155,51.7603,51.7832,51.7431,51.7775,23800.9807
2013-05-07 11:25:00,90.42,90.6,90.42,90.56,45209.90312163617,51.7717,51.8748,51.7717,51.8519,45209.9031
2013-05-07 11:30:00,90.56,90.6,90.54,90.57,36837.69883985169,51.8519,51.8748,51.8405,51.8576,36837.6988
2013-05-07 11:35:00,90.59,90.61,90.55,90.55,10525.0568113862,51.8691,51.8805,51.8462,51.8462,10525.0568
2013-05-07 11:40:00,90.55,90.56,90.48,90.5,11003.468484631025,51.8462,51.8519,51.8061,51.8176,11003.4685
2013-05-07 11:45:00,90.47,90.47,90.44,90.45,15548.379380456883,51.8004,51.8004,51.7832,51.7889,15548.3794
2013-05-07 11:50:00,90.44,90.44,90.36,90.37,19854.084439660328,51.7832,51.7832,51.7374,51.7431,19854.0844
2013-05-07 11:55:00,90.38,90.43,90.37,90.41,12917.115177610334,51.7488,51.7775,51.7431,51.766,12917.1152
2013-05-07 12:00:00,90.41,90.47,90.41,90.47,16385.599808635332,51.766,51.8004,51.766,51.8004,16385.5998
2013-05-07 12:05:00,90.44,90.47,90.39,90.41,34086.83171869394,51.7832,51.8004,51.7546,51.766,34086.8317
2013-05-07 12:10:00,90.4,90.44,90.4,90.43,16983.614400191367,51.7603,51.7832,51.7603,51.7775,16983.6144
2013-05-07 12:15:00,90.42,90.46,90.4,90.42,22604.951560818085,51.7717,51.7947,51.7603,51.7717,22604.9516
2013-05-07 12:20:00,90.42,90.43,90.41,90.42,18060.040664992222,51.7717,51.7775,51.766,51.7717,18060.0407
2013-05-07 12:25:00,90.42,90.43,90.42,90.42,8731.013036718097,51.7717,51.7775,51.7717,51.7717,8731.013
2013-05-07 12:30:00,90.42,90.43,90.41,90.42,64465.97296974046,51.7717,51.7775,51.766,51.7717,64465.973
2013-05-07 12:35:00,90.42,90.42,90.37,90.39,35761.27257505083,51.7717,51.7717,51.7431,51.7546,35761.2726
2013-05-07 12:40:00,90.39,90.4,90.34,90.36,29422.317904556872,51.7546,51.7603,51.7259,51.7374,29422.3179
2013-05-07 12:45:00,90.37,90.37,90.32,90.32,16146.393972012918,51.7431,51.7431,51.7145,51.7145,16146.394
2013-05-07 12:50:00,90.32,90.34,90.27,90.32,73077.38308814736,51.7145,51.7259,51.6859,51.7145,73077.3831
2013-05-07 12:55:00,90.32,90.38,90.32,90.37,11242.674321253438,51.7145,51.7488,51.7145,51.7431,11242.6743
2013-05-07 13:00:00,90.37,90.39,90.32,90.38,18418.84941992585,51.7431,51.7546,51.7145,51.7488,18418.8494
2013-05-07 13:05:00,90.37,90.38,90.32,90.38,11960.29183112068,51.7431,51.7488,51.7145,51.7488,11960.2918
2013-05-07 13:10:00,90.37,90.38,90.32,90.34,25236.21576366464,51.7431,51.7488,51.7145,51.7259,25236.2158
2013-05-07 13:15:00,90.35,90.36,90.33,90.34,12797.512259299128,51.7317,51.7374,51.7202,51.7259,12797.5123
2013-05-07 13:20:00,90.35,90.37,90.33,90.37,25355.81868197584,51.7317,51.7431,51.7202,51.7431,25355.8187
2013-05-07 13:25:00,90.37,90.4,90.37,90.37,43176.653510345655,51.7431,51.7603,51.7431,51.7431,43176.6535
2013-05-07 13:30:00,90.37,90.42,90.37,90.42,29422.317904556872,51.7431,51.7717,51.7431,51.7717,29422.3179
2013-05-07 13:35:00,90.41,90.43,90.41,90.41,34445.64047362756,51.766,51.7775,51.766,51.766,34445.6405
2013-05-07 13:40:00,90.41,90.48,90.41,90.43,40066.97763425428,51.766,51.8061,51.766,51.7775,40066.9776
2013-05-07 13:45:00,90.42,90.47,90.42,90.47,38751.345532831,51.7717,51.8004,51.7717,51.8004,38751.3455
2013-05-07 13:50:00,90.47,90.47,90.42,90.42,30498.74416935773,51.8004,51.8004,51.7717,51.7717,30498.7442
2013-05-07 13:55:00,90.42,90.46,90.42,90.42,26073.436191843084,51.7717,51.7947,51.7717,51.7717,26073.4362
2013-05-07 14:00:00,90.42,90.42,90.37,90.37,21169.7165410836,51.7717,51.7717,51.7431,51.7431,21169.7165
2013-05-07 14:05:00,90.37,90.42,90.35,90.42,15069.967707212058,51.7431,51.7717,51.7317,51.7717,15069.9677
2013-05-07 14:10:00,90.42,90.47,90.37,90.4,36957.3017581629,51.7717,51.8004,51.7431,51.7603,36957.3018
2013-05-07 14:15:00,90.4,90.4,90.37,90.37,24638.2011721086,51.7603,51.7603,51.7431,51.7431,24638.2012
2013-05-07 14:20:00,90.37,90.37,90.33,90.33,23322.569070685327,51.7431,51.7431,51.7202,51.7202,23322.5691
2013-05-07 14:25:00,90.34,90.37,90.33,90.36,21648.12821432843,51.7259,51.7431,51.7202,51.7374,21648.1282
2013-05-07 14:30:00,90.36,90.37,90.32,90.32,19136.46692979309,51.7374,51.7431,51.7145,51.7145,19136.4669
2013-05-07 14:35:00,90.32,90.36,90.27,90.27,42817.84475541204,51.7145,51.7374,51.6859,51.6859,42817.8448
2013-05-07 14:40:00,90.27,90.33,90.27,90.32,19136.46692979309,51.6859,51.7202,51.6859,51.7145,19136.4669
2013-05-07 14:45:00,90.32,90.39,90.32,90.39,30618.347087668943,51.7145,51.7546,51.7145,51.7546,30618.3471
2013-05-07 14:50:00,90.37,90.42,90.37,90.42,25953.83327353188,51.7431,51.7717,51.7431,51.7717,25953.8333
2013-05-07 14:55:00,90.4,90.45,90.4,90.43,37076.90467647411,51.7603,51.7889,51.7603,51.7775,37076.9047
2013-05-07 15:00:00,90.42,90.44,90.37,90.41,25953.83327353188,51.7717,51.7832,51.7431,51.766,25953.8333
2013-05-07 15:05:00,90.41,90.47,90.4,90.44,21050.1136227724,51.766,51.8004,51.7603,51.7832,21050.1136
2013-05-07 15:10:00,90.44,90.46,90.4,90.4,16385.599808635332,51.7832,51.7947,51.7603,51.7603,16385.5998
2013-05-07 15:15:00,90.4,90.45,90.39,90.42,20810.907786149983,51.7603,51.7889,51.7546,51.7717,20810.9078
2013-05-07 15:20:00,90.42,90.44,90.37,90.41,29063.509149623253,51.7717,51.7832,51.7431,51.766,29063.5091
2013-05-07 15:25:00,90.4,90.43,90.4,90.43,20571.70194952757,51.7603,51.7775,51.7603,51.7775,20571.7019
2013-05-07 15:30:00,90.44,90.48,90.4,90.41,46764.74105968186,51.7832,51.8061,51.7603,51.766,46764.7411
2013-05-07 15:35:00,90.42,90.42,90.37,90.42,54778.13658653272,51.7717,51.7717,51.7431,51.7717,54778.1366
2013-05-07 15:40:00,90.42,90.42,90.38,90.42,31575.1704341586,51.7717,51.7717,51.7488,51.7717,31575.1704
2013-05-07 15:45:00,90.41,90.43,90.32,90.33,72120.55974165771,51.766,51.7775,51.7145,51.7202,72120.5597
2013-05-07 15:50:00,90.33,90.37,90.33,90.37,53821.31324004306,51.7202,51.7431,51.7202,51.7431,53821.3132
2013-05-07 15:55:00,90.37,90.37,90.29,90.32,135510.10644659732,51.7431,51.7431,51.6973,51.7145,135510.1064
2013-05-08 09:30:00,90.32,90.42,90.11,90.38,57529.00370769047,51.7145,51.7717,51.5943,51.7488,57529.0037
2013-05-08 09:35:00,90.35,90.45,90.27,90.38,11960.29183112068,51.7317,51.7889,51.6859,51.7488,11960.2918
2013-05-08 09:40:00,90.34,90.53,90.34,90.49,18060.040664992222,51.7259,51.8347,51.7259,51.8118,18060.0407
2013-05-08 09:45:00,90.52,90.52,90.4,90.42,25714.62743690946,51.829,51.829,51.7603,51.7717,25714.6274
2013-05-08 09:50:00,90.42,90.43,90.33,90.35,33130.008372204284,51.7717,51.7775,51.7202,51.7317,33130.0084
2013-05-08 09:55:00,90.35,90.42,90.34,90.42,26671.45078339912,51.7317,51.7717,51.7259,51.7717,26671.4508
2013-05-08 10:00:00,90.42,90.48,90.41,90.42,40784.59514412152,51.7717,51.8061,51.766,51.7717,40784.5951
2013-05-08 10:05:00,90.42,90.44,90.32,90.33,43774.66810190169,51.7717,51.7832,51.7145,51.7202,43774.6681
2013-05-08 10:10:00,90.34,90.36,90.32,90.32,48917.593589283584,51.7259,51.7374,51.7145,51.7145,48917.5936
2013-05-08 10:15:00,90.32,90.43,90.32,90.35,40904.198062432726,51.7145,51.7775,51.7145,51.7317,40904.1981
2013-05-08 10:20:00,90.37,90.4,90.35,90.37,25834.23035522067,51.7431,51.7603,51.7317,51.7431,25834.2304
2013-05-08 10:25:00,90.37,90.43,90.36,90.4,26551.847865087908,51.7431,51.7775,51.7374,51.7603,26551.8479
2013-05-08 10:30:00,90.4,90.42,90.37,90.42,37914.12510465256,51.7603,51.7717,51.7431,51.7717,37914.1251
2013-05-08 10:35:00,90.42,90.42,90.36,90.37,85874.89534744648,51.7717,51.7717,51.7374,51.7431,85874.8953
2013-05-08 10:40:00,90.37,90.42,90.34,90.41,38512.13969620859,51.7431,51.7717,51.7259,51.766,38512.1397
2013-05-08 10:45:00,90.42,90.45,90.37,90.44,44611.88853008013,51.7717,51.7889,51.7431,51.7832,44611.8885
2013-05-08 10:50:00,90.44,90.5,90.42,90.47,53462.50448510944,51.7832,51.8176,51.7717,51.8004,53462.5045
2013-05-08 10:55:00,90.47,90.47,90.41,90.42,27628.27412988877,51.8004,51.8004,51.766,51.7717,27628.2741
2013-05-08 11:00:00,90.42,90.43,90.4,90.42,21528.525296017226,51.7717,51.7775,51.7603,51.7717,21528.5253
2013-05-08 11:05:00,90.42,90.44,90.39,90.44,27987.08288482239,51.7717,51.7832,51.7546,51.7832,27987.0829
2013-05-08 11:10:00,90.43,90.45,90.39,90.4,28345.891639756013,51.7775,51.7889,51.7546,51.7603,28345.8916
2013-05-08 11:15:00,90.41,90.43,90.4,90.4,22604.951560818085,51.766,51.7775,51.7603,51.7603,22604.9516
2013-05-08 11:20:00,90.39,90.41,90.37,90.38,24638.2011721086,51.7546,51.766,51.7431,51.7488,24638.2012
2013-05-08 11:25:00,90.39,90.41,90.37,90.37,27747.87704819997,51.7546,51.766,51.7431,51.7431,27747.877
2013-05-08 11:30:00,90.37,90.39,90.37,90.38,31335.964597536185,51.7431,51.7546,51.7431,51.7488,31335.9646
2013-05-08 11:35:00,90.39,90.45,90.39,90.45,24518.5982537974,51.7546,51.7889,51.7546,51.7889,24518.5983
2013-05-08 11:40:00,90.44,90.54,90.42,90.52,60877.88542040426,51.7832,51.8405,51.7717,51.829,60877.8854
2013-05-08 11:45:00,90.53,90.54,90.46,90.47,37196.50759478532,51.8347,51.8405,51.7947,51.8004,37196.5076
2013-05-08 11:50:00,90.46,90.52,90.46,90.5,35880.87549336204,51.7947,51.829,51.7947,51.8176,35880.8755
2013-05-08 11:55:00,90.49,90.52,90.47,90.49,25475.42160028705,51.8118,51.829,51.8004,51.8118,25475.4216
2013-05-08 12:00:00,90.49,90.51,90.47,90.48,21289.31945939481,51.8118,51.8233,51.8004,51.8061,21289.3195
2013-05-08 12:05:00,90.48,90.48,90.45,90.45,12797.512259299128,51.8061,51.8061,51.7889,51.7889,12797.5123
2013-05-08 12:10:00,90.45,90.51,90.44,90.51,30857.552924291354,51.7889,51.8233,51.7832,51.8233,30857.5529
2013-05-08 12:15:00,90.5,90.5,90.42,90.42,57170.19495275685,51.8176,51.8176,51.7717,51.7717,57170.195
2013-05-08 12:20:00,90.42,90.47,90.42,90.43,25595.024518598257,51.7717,51.8004,51.7717,51.7775,25595.0245
2013-05-08 12:25:00,90.43,90.44,90.42,90.44,30139.935414424115,51.7775,51.7832,51.7717,51.7832,30139.9354
2013-05-08 12:30:00,90.44,90.46,90.41,90.41,42459.036000478416,51.7832,51.7947,51.766,51.766,42459.036
2013-05-08 12:35:00,90.41,90.44,90.39,90.41,31694.7733524698,51.766,51.7832,51.7546,51.766,31694.7734
2013-05-08 12:40:00,90.39,90.43,90.39,90.41,30737.950005980147,51.7546,51.7775,51.7546,51.766,30737.95
2013-05-08 12:45:00,90.41,90.41,90.38,90.38,29900.7295778017,51.766,51.766,51.7488,51.7488,29900.7296
2013-05-08 12:50:00,90.38,90.39,90.33,90.33,42698.24183710082,51.7488,51.7546,51.7202,51.7202,42698.2418
2013-05-08 12:55:00,90.33,90.35,90.31,90.31,37914.12510465256,51.7202,51.7317,51.7088,51.7088,37914.1251
2013-05-08 13:00:00,90.31,90.37,90.31,90.37,30977.15584260256,51.7088,51.7431,51.7088,51.7431,30977.1558
2013-05-08 13:05:00,90.37,90.45,90.37,90.42,30618.347087668943,51.7431,51.7889,51.7431,51.7717,30618.3471
2013-05-08 13:10:00,90.41,90.46,90.41,90.42,34804.44922856118,51.766,51.7947,51.766,51.7717,34804.4492
2013-05-08 13:15:00,90.42,90.43,90.38,90.41,27030.25953833273,51.7717,51.7775,51.7488,51.766,27030.2595
2013-05-08 13:20:00,90.41,90.45,90.4,90.41,22006.93696926205,51.766,51.7889,51.7603,51.766,22006.937
2013-05-08 13:25:00,90.39,90.41,90.38,90.39,18060.040664992222,51.7546,51.766,51.7488,51.7546,18060.0407
2013-05-08 13:30:00,90.4,90.44,90.38,90.42,19136.46692979309,51.7603,51.7832,51.7488,51.7717,19136.4669
2013-05-08 13:35:00,90.42,90.43,90.37,90.38,30498.74416935773,51.7717,51.7775,51.7431,51.7488,30498.7442
2013-05-08 13:40:00,90.39,90.42,90.38,90.4,16624.805645257744,51.7546,51.7717,51.7488,51.7603,16624.8056
2013-05-08 13:45:00,90.4,90.44,90.39,90.41,34684.84631024997,51.7603,51.7832,51.7546,51.766,34684.8463
2013-05-08 13:50:00,90.4,90.42,90.39,90.41,17581.6289917474,51.7603,51.7717,51.7546,51.766,17581.629
2013-05-08 13:55:00,90.42,90.43,90.41,90.43,33847.62588207152,51.7717,51.7775,51.766,51.7775,33847.6259
2013-05-08 14:00:00,90.42,90.42,90.41,90.42,29661.523741179288,51.7717,51.7717,51.766,51.7717,29661.5237
2013-05-08 14:05:00,90.42,90.42,90.36,90.38,27269.46537495515,51.7717,51.7717,51.7374,51.7488,27269.4654
2013-05-08 14:10:00,90.39,90.4,90.36,90.4,32412.390862337044,51.7546,51.7603,51.7374,51.7603,32412.3909
2013-05-08 14:15:00,90.4,90.41,90.37,90.39,28465.494558067217,51.7603,51.766,51.7431,51.7546,28465.4946
2013-05-08 14:20:00,90.4,90.43,90.38,90.42,46405.93230474824,51.7603,51.7775,51.7488,51.7717,46405.9323
2013-05-08 14:25:00,90.42,90.42,90.38,90.39,27030.25953833273,51.7717,51.7717,51.7488,51.7546,27030.2595
2013-05-08 14:30:00,90.39,90.41,90.37,90.4,39588.56596100945,51.7546,51.766,51.7431,51.7603,39588.566
2013-05-08 14:35:00,90.39,90.39,90.27,90.33,46884.34397799306,51.7546,51.7546,51.6859,51.7202,46884.344
2013-05-08 14:40:00,90.32,90.36,90.28,90.35,33608.42004544911,51.7145,51.7374,51.6916,51.7317,33608.42
2013-05-08 14:45:00,90.34,90.35,90.3,90.33,25475.42160028705,51.7259,51.7317,51.703,51.7202,25475.4216
2013-05-08 14:50:00,90.32,90.33,90.28,90.3,39947.37471594307,51.7145,51.7202,51.6916,51.703,39947.3747
2013-05-08 14:55:00,90.3,90.34,90.28,90.34,33010.40545389308,51.703,51.7259,51.6916,51.7259,33010.4055
2013-05-08 15:00:00,90.34,90.35,90.31,90.35,29781.12665949049,51.7259,51.7317,51.7088,51.7317,29781.1267
2013-05-08 15:05:00,90.35,90.37,90.32,90.35,31575.1704341586,51.7317,51.7431,51.7145,51.7317,31575.1704
2013-05-08 15:10:00,90.36,90.42,90.34,90.36,69489.29553881114,51.7374,51.7717,51.7259,51.7374,69489.2955
2013-05-08 15:15:00,90.35,90.37,90.33,90.37,34086.83171869394,51.7317,51.7431,51.7202,51.7431,34086.8317
2013-05-08 15:20:00,90.35,90.42,90.35,90.37,49037.19650759479,51.7317,51.7717,51.7317,51.7431,49037.1965
2013-05-08 15:25:00,90.38,90.43,90.37,90.39,46645.138141370655,51.7488,51.7775,51.7431,51.7546,46645.1381
2013-05-08 15:30:00,90.4,90.47,90.39,90.41,47841.16732448272,51.7603,51.8004,51.7546,51.766,47841.1673
2013-05-08 15:35:00,90.42,90.44,90.38,90.38,40306.18347087669,51.7717,51.7832,51.7488,51.7488,40306.1835
2013-05-08 15:40:00,90.38,90.46,90.38,90.42,42937.44767372324,51.7488,51.7947,51.7488,51.7717,42937.4477
2013-05-08 15:45:00,90.42,90.5,90.41,90.47,105728.9797871068,51.7717,51.8176,51.766,51.8004,105728.9798
2013-05-08 15:50:00,90.47,90.51,90.46,90.48,55854.562851333576,51.8004,51.8233,51.7947,51.8061,55854.5629
2013-05-08 15:55:00,90.48,90.54,90.45,90.49,119004.90371965076,51.8061,51.8405,51.7889,51.8118,119004.9037
2013-05-09 09:30:00,90.39,90.61,90.39,90.53,50950.8432005741,51.7546,51.8805,51.7546,51.8347,50950.8432
2013-05-09 09:35:00,90.58,90.63,90.46,90.61,12797.512259299128,51.8634,51.892,51.7947,51.8805,12797.5123
2013-05-09 09:40:00,90.6,90.69,90.6,90.66,40545.38930749911,51.8748,51.9263,51.8748,51.9092,40545.3893
2013-05-09 09:45:00,90.68,90.83,90.68,90.8,52505.68113861979,51.9206,52.0065,51.9206,51.9893,52505.6811
2013-05-09 09:50:00,90.8,91.08,90.78,91.08,96041.14340389906,51.9893,52.1496,51.9779,52.1496,96041.1434
2013-05-09 09:55:00,91.08,91.13,91.08,91.09,57768.209544312886,52.1496,52.1783,52.1496,52.1554,57768.2095
2013-05-09 10:00:00,91.1,91.13,91.06,91.11,44731.49144839135,52.1611,52.1783,52.1382,52.1668,44731.4914
2013-05-09 10:05:00,91.08,91.19,91.08,91.18,111111.11111111112,52.1496,52.2126,52.1496,52.2069,111111.1111
2013-05-09 10:10:00,91.19,91.29,91.17,91.23,95084.3200574094,52.2126,52.2699,52.2012,52.2355,95084.3201
2013-05-09 10:15:00,91.23,91.29,91.2,91.22,51070.4461188853,52.2355,52.2699,52.2184,52.2298,51070.4461
2013-05-09 10:20:00,91.21,91.29,91.15,91.24,49874.41693577324,52.2241,52.2699,52.1897,52.2413,49874.4169
2013-05-09 10:25:00,91.24,91.38,91.22,91.37,72598.97141490252,52.2413,52.3214,52.2298,52.3157,72598.9714
2013-05-09 10:30:00,91.36,91.49,91.3,91.48,108719.05274488698,52.31,52.3844,52.2756,52.3787,108719.0527
2013-05-09 10:35:00,91.47,91.51,91.44,91.49,42937.44767372324,52.3729,52.3958,52.3558,52.3844,42937.4477
2013-05-09 10:40:00,91.49,91.49,91.38,91.44,35402.46382011721,52.3844,52.3844,52.3214,52.3558,35402.4638
2013-05-09 10:45:00,91.44,91.54,91.44,91.52,32651.596698959456,52.3558,52.413,52.3558,52.4016,32651.5967
2013-05-09 10:50:00,91.52,91.52,91.34,91.35,36718.09592154049,52.4016,52.4016,52.2985,52.3042,36718.0959
2013-05-09 10:55:00,91.34,91.37,91.27,91.36,37674.91926803014,52.2985,52.3157,52.2584,52.31,37674.9193
2013-05-09 11:00:00,91.34,91.35,91.29,91.31,41741.41849061118,52.2985,52.3042,52.2699,52.2813,41741.4185
2013-05-09 11:05:00,91.32,91.32,91.25,91.29,47003.94689630428,52.2871,52.2871,52.247,52.2699,47003.9469
2013-05-09 11:10:00,91.28,91.29,91.22,91.23,36239.68424829566,52.2642,52.2699,52.2298,52.2355,36239.6842
2013-05-09 11:15:00,91.22,91.24,91.15,91.21,42459.036000478416,52.2298,52.2413,52.1897,52.2241,42459.036
2013-05-09 11:20:00,91.2,91.25,91.19,91.2,35880.87549336204,52.2184,52.247,52.2126,52.2184,35880.8755
2013-05-09 11:25:00,91.2,91.34,91.2,91.33,31933.979189092217,52.2184,52.2985,52.2184,52.2928,31933.9792
2013-05-09 11:30:00,91.32,91.36,91.31,91.33,23322.569070685327,52.2871,52.31,52.2813,52.2928,23322.5691
2013-05-09 11:35:00,91.33,91.45,91.33,91.44,39708.168879320656,52.2928,52.3615,52.2928,52.3558,39708.1689
2013-05-09 11:40:00,91.44,91.5,91.44,91.49,22604.951560818085,52.3558,52.3901,52.3558,52.3844,22604.9516
2013-05-09 11:45:00,91.49,91.61,91.49,91.59,153450.54419327833,52.3844,52.4531,52.3844,52.4417,153450.5442
2013-05-09 11:50:00,91.59,91.59,91.49,91.52,34924.05214687239,52.4417,52.4417,52.3844,52.4016,34924.0521
2013-05-09 11:55:00,91.51,91.57,91.51,91.55,13634.732687477575,52.3958,52.4302,52.3958,52.4188,13634.7327
2013-05-09 12:00:00,91.56,91.58,91.51,91.54,15667.982298768093,52.4245,52.4359,52.3958,52.413,15667.9823
2013-05-09 12:05:00,91.56,91.59,91.49,91.52,15428.776462145675,52.4245,52.4417,52.3844,52.4016,15428.7765
2013-05-09 12:10:00,91.54,91.58,91.54,91.56,14471.953115656022,52.413,52.4359,52.413,52.4245,14471.9531
2013-05-09 12:15:00,91.54,91.56,91.53,91.56,13634.732687477575,52.413,52.4245,52.4073,52.4245,13634.7327
2013-05-09 12:20:00,91.56,91.63,91.49,91.63,42100.2272455448,52.4245,52.4646,52.3844,52.4646,42100.2272
2013-05-09 12:25:00,91.63,91.68,91.59,91.65,47243.15273292668,52.4646,52.4932,52.4417,52.476,47243.1527
2013-05-09 12:30:00,91.65,91.9,91.65,91.8,133596.459753618,52.476,52.6192,52.476,52.5619,133596.4598
2013-05-09 12:35:00,91.8,91.8,91.66,91.69,42698.24183710082,52.5619,52.5619,52.4817,52.4989,42698.2418
2013-05-09 12:40:00,91.68,91.76,91.68,91.74,50472.43152732927,52.4932,52.539,52.4932,52.5275,50472.4315
2013-05-09 12:45:00,91.75,91.75,91.67,91.7,30977.15584260256,52.5333,52.5333,52.4875,52.5046,30977.1558
2013-05-09 12:50:00,91.7,91.74,91.68,91.73,40425.786389187895,52.5046,52.5275,52.4932,52.5218,40425.7864
2013-05-09 12:55:00,91.73,91.85,91.72,91.84,35043.65506518359,52.5218,52.5905,52.5161,52.5848,35043.6551
2013-05-09 13:00:00,91.85,91.89,91.8,91.89,24159.78949886377,52.5905,52.6134,52.5619,52.6134,24159.7895
2013-05-09 13:05:00,91.89,91.9,91.87,91.9,34684.84631024997,52.6134,52.6192,52.602,52.6192,34684.8463
2013-05-09 13:10:00,91.9,91.9,91.87,91.89,37196.50759478532,52.6192,52.6192,52.602,52.6134,37196.5076
2013-05-09 13:15:00,91.89,91.9,91.87,91.88,38512.13969620859,52.6134,52.6192,52.602,52.6077,38512.1397
2013-05-09 13:20:00,91.87,91.91,91.86,91.89,25355.81868197584,52.602,52.6249,52.5962,52.6134,25355.8187
2013-05-09 13:25:00,91.89,91.91,91.88,91.9,28704.70039468964,52.6134,52.6249,52.6077,52.6192,28704.7004
2013-05-09 13:30:00,91.9,91.93,91.86,91.91,54060.51907666547,52.6192,52.6363,52.5962,52.6249,54060.5191
2013-05-09 13:35:00,91.9,91.93,91.89,91.9,36598.49300322928,52.6192,52.6363,52.6134,52.6192,36598.493
2013-05-09 13:40:00,91.91,91.97,91.9,91.97,52146.87238368617,52.6249,52.6592,52.6192,52.6592,52146.8724
2013-05-09 13:45:00,91.97,92.21,91.95,92.12,233584.49946178688,52.6592,52.7966,52.6478,52.7451,233584.4995
2013-05-09 13:50:00,92.13,92.2,92.11,92.15,38512.13969620859,52.7508,52.7909,52.7394,52.7623,38512.1397
2013-05-09 13:55:00,92.15,92.15,92.06,92.1,83841.64573615597,52.7623,52.7623,52.7108,52.7337,83841.6457
2013-05-09 14:00:00,92.08,92.21,92.08,92.18,91017.82083482838,52.7222,52.7966,52.7222,52.7795,91017.8208
2013-05-09 14:05:00,92.18,92.28,92.18,92.21,40186.58055256549,52.7795,52.8367,52.7795,52.7966,40186.5806
2013-05-09 14:10:00,92.21,92.27,92.21,92.21,64346.37005142926,52.7966,52.831,52.7966,52.7966,64346.3701
2013-05-09 14:15:00,92.21,92.29,92.21,92.26,33608.42004544911,52.7966,52.8425,52.7966,52.8253,33608.42
2013-05-09 14:20:00,92.27,92.36,92.26,92.32,53103.695730175816,52.831,52.8825,52.8253,52.8596,53103.6957
2013-05-09 14:25:00,92.31,92.4,92.31,92.36,72240.1626599689,52.8539,52.9054,52.8539,52.8825,72240.1627
2013-05-09 14:30:00,92.36,92.38,92.3,92.37,46764.74105968186,52.8825,52.894,52.8482,52.8883,46764.7411
2013-05-09 14:35:00,92.37,92.38,92.22,92.24,41621.815572299965,52.8883,52.894,52.8024,52.8138,41621.8156
2013-05-09 14:40:00,92.24,92.24,92.12,92.12,77741.89690228442,52.8138,52.8138,52.7451,52.7451,77741.8969
2013-05-09 14:45:00,92.12,92.19,92.05,92.06,23083.363234062912,52.7451,52.7852,52.705,52.7108,23083.3632
2013-05-09 14:50:00,92.08,92.1,92.02,92.03,57050.592034445646,52.7222,52.7337,52.6879,52.6936,57050.592
2013-05-09 14:55:00,92.02,92.03,91.92,91.98,73436.19184308097,52.6879,52.6936,52.6306,52.665,73436.1918
2013-05-09 15:00:00,91.98,91.99,91.8,91.99,94007.89379260856,52.665,52.6707,52.5619,52.6707,94007.8938
2013-05-09 15:05:00,91.99,92.23,91.97,92.21,75469.4414543715,52.6707,52.8081,52.6592,52.7966,75469.4415
2013-05-09 15:10:00,92.21,92.22,92.16,92.18,78937.9260853965,52.7966,52.8024,52.768,52.7795,78937.9261
2013-05-09 15:15:00,92.18,92.24,92.03,92.21,94366.70254754215,52.7795,52.8138,52.6936,52.7966,94366.7025
2013-05-09 15:20:00,92.22,92.26,92.18,92.25,48678.38775266117,52.8024,52.8253,52.7795,52.8196,48678.3878
2013-05-09 15:25:00,92.25,92.35,92.21,92.35,124865.4467168999,52.8196,52.8768,52.7966,52.8768,124865.4467
2013-05-09 15:30:00,92.34,92.37,92.24,92.26,106207.39146035165,52.8711,52.8883,52.8138,52.8253,106207.3915
2013-05-09 15:35:00,92.27,92.31,92.24,92.25,124985.04963521112,52.831,52.8539,52.8138,52.8196,124985.0496
2013-05-09 15:40:00,92.26,92.26,92.05,92.07,137902.16481282143,52.8253,52.8253,52.705,52.7165,137902.1648
2013-05-09 15:45:00,92.07,92.08,91.84,91.91,172108.59944982658,52.7165,52.7222,52.5848,52.6249,172108.5994
2013-05-09 15:50:00,91.91,91.91,91.56,91.64,233106.0877885421,52.6249,52.6249,52.4245,52.4703,233106.0878
2013-05-09 15:55:00,91.64,91.9,91.63,91.9,237770.60160267912,52.4703,52.6192,52.4646,52.6192,237770.6016
2013-05-10 09:30:00,92.04,92.08,91.76,91.8,169238.12941035762,52.6993,52.7222,52.539,52.5619,169238.1294
2013-05-10 09:35:00,91.81,92.08,91.79,91.98,80014.35235019735,52.5676,52.7222,52.5562,52.665,80014.3524
2013-05-10 09:40:00,91.99,91.99,91.86,91.9,44851.09436670255,52.6707,52.6707,52.5962,52.6192,44851.0944
2013-05-10 09:45:00,91.95,91.95,91.84,91.93,21528.525296017226,52.6478,52.6478,52.5848,52.6363,21528.5253
2013-05-10 09:50:00,91.93,92.0,91.89,91.96,35282.86090180601,52.6363,52.6764,52.6134,52.6535,35282.8609
2013-05-10 09:55:00,91.97,92.12,91.96,92.09,54897.73950484392,52.6592,52.7451,52.6535,52.7279,54897.7395
2013-05-10 10:00:00,92.1,92.26,92.09,92.24,69489.29553881114,52.7337,52.8253,52.7279,52.8138,69489.2955
2013-05-10 10:05:00,92.25,92.45,92.24,92.45,153809.35294821195,52.8196,52.9341,52.8138,52.9341,153809.3529
2013-05-10 10:10:00,92.45,92.47,92.26,92.27,55136.94534146634,52.9341,52.9455,52.8253,52.831,55136.9453
2013-05-10 10:15:00,92.27,92.4,92.26,92.4,52505.68113861979,52.831,52.9054,52.8253,52.9054,52505.6811
2013-05-10 10:20:00,92.4,92.51,92.32,92.46,69848.10429374478,52.9054,52.9684,52.8596,52.9398,69848.1043
2013-05-10 10:25:00,92.44,92.45,92.26,92.26,29422.317904556872,52.9283,52.9341,52.8253,52.8253,29422.3179
2013-05-10 10:30:00,92.22,92.26,92.0,92.05,66618.82549934219,52.8024,52.8253,52.6764,52.705,66618.8255
2013-05-10 10:35:00,92.05,92.06,91.92,91.95,78698.72024877407,52.705,52.7108,52.6306,52.6478,78698.7202
2013-05-10 10:40:00,91.95,91.95,91.85,91.9,61236.694175337885,52.6478,52.6478,52.5905,52.6192,61236.6942
2013-05-10 10:45:00,91.9,91.9,91.8,91.87,49754.81401746203,52.6192,52.6192,52.5619,52.602,49754.814
2013-05-10 10:50:00,91.9,91.96,91.85,91.95,34684.84631024997,52.6192,52.6535,52.5905,52.6478,34684.8463
2013-05-10 10:55:00,91.94,92.0,91.91,91.95,53821.31324004306,52.6421,52.6764,52.6249,52.6478,53821.3132
2013-05-10 11:00:00,91.97,92.0,91.92,91.95,35761.27257505083,52.6592,52.6764,52.6306,52.6478,35761.2726
2013-05-10 11:05:00,91.95,92.08,91.95,92.05,37674.91926803014,52.6478,52.7222,52.6478,52.705,37674.9193
2013-05-10 11:10:00,92.05,92.13,92.03,92.12,44013.8739385241,52.705,52.7508,52.6936,52.7451,44013.8739
2013-05-10 11:15:00,92.13,92.13,92.05,92.07,62911.13503169478,52.7508,52.7508,52.705,52.7165,62911.135
2013-05-10 11:20:00,92.06,92.06,91.94,91.98,22844.1573974405,52.7108,52.7108,52.6421,52.665,22844.1574
2013-05-10 11:25:00,92.0,92.06,91.99,92.0,39110.15428776462,52.6764,52.7108,52.6707,52.6764,39110.1543
2013-05-10 11:30:00,92.01,92.06,91.98,92.0,27747.87704819997,52.6821,52.7108,52.665,52.6764,27747.877
2013-05-10 11:35:00,92.0,92.1,91.99,92.04,49754.81401746203,52.6764,52.7337,52.6707,52.6993,49754.814
2013-05-10 11:40:00,92.03,92.08,92.02,92.05,59801.4591556034,52.6936,52.7222,52.6879,52.705,59801.4592
2013-05-10 11:45:00,92.06,92.06,91.9,91.94,36359.28716660687,52.7108,52.7108,52.6192,52.6421,36359.2872
2013-05-10 11:50:00,91.94,91.94,91.85,91.89,49037.19650759479,52.6421,52.6421,52.5905,52.6134,49037.1965
2013-05-10 11:55:00,91.9,91.93,91.82,91.84,22844.1573974405,52.6192,52.6363,52.5733,52.5848,22844.1574
2013-05-10 12:00:00,91.83,91.87,91.81,91.82,15907.188135390505,52.5791,52.602,52.5676,52.5733,15907.1881
2013-05-10 12:05:00,91.81,91.84,91.77,91.81,34445.64047362756,52.5676,52.5848,52.5447,52.5676,34445.6405
2013-05-10 12:10:00,91.82,91.94,91.81,91.92,25953.83327353188,52.5733,52.6421,52.5676,52.6306,25953.8333
2013-05-10 12:15:00,91.91,91.98,91.91,91.97,21169.7165410836,52.6249,52.665,52.6249,52.6592,21169.7165
2013-05-10 12:20:00,91.97,92.04,91.95,92.04,16385.599808635332,52.6592,52.6993,52.6478,52.6993,16385.5998
2013-05-10 12:25:00,92.02,92.05,91.93,91.94,17462.026073436195,52.6879,52.705,52.6363,52.6421,17462.0261
2013-05-10 12:30:00,91.94,91.97,91.9,91.95,15667.982298768093,52.6421,52.6592,52.6192,52.6478,15667.9823
2013-05-10 12:35:00,91.95,91.97,91.92,91.95,24040.186580552567,52.6478,52.6592,52.6306,52.6478,24040.1866
2013-05-10 12:40:00,91.95,92.0,91.91,91.97,36000.47841167325,52.6478,52.6764,52.6249,52.6592,36000.4784
2013-05-10 12:45:00,91.98,92.02,91.95,91.98,25595.024518598257,52.665,52.6879,52.6478,52.665,25595.0245
2013-05-10 12:50:00,91.98,92.01,91.95,91.96,15548.379380456883,52.665,52.6821,52.6478,52.6535,15548.3794
2013-05-10 12:55:00,91.96,92.0,91.96,92.0,12677.90934098792,52.6535,52.6764,52.6535,52.6764,12677.9093
2013-05-10 13:00:00,92.0,92.01,91.94,91.97,13873.938524099987,52.6764,52.6821,52.6421,52.6592,13873.9385
2013-05-10 13:05:00,91.97,92.05,91.97,92.0,17820.834828369814,52.6592,52.705,52.6592,52.6764,17820.8348
2013-05-10 13:10:00,91.99,92.01,91.96,92.0,13754.33560578878,52.6707,52.6821,52.6535,52.6764,13754.3356
2013-05-10 13:15:00,92.0,92.01,91.95,92.0,12917.115177610334,52.6764,52.6821,52.6478,52.6764,12917.1152
2013-05-10 13:20:00,92.0,92.01,92.0,92.0,16864.01148188016,52.6764,52.6821,52.6764,52.6764,16864.0115
2013-05-10 13:25:00,92.0,92.07,92.0,92.05,24638.2011721086,52.6764,52.7165,52.6764,52.705,24638.2012
2013-05-10 13:30:00,92.06,92.08,91.98,91.99,24398.995335486183,52.7108,52.7222,52.665,52.6707,24398.9953
2013-05-10 13:35:00,92.0,92.0,91.93,91.94,19375.6727664155,52.6764,52.6764,52.6363,52.6421,19375.6728
2013-05-10 13:40:00,91.94,91.99,91.93,91.98,19495.27568472671,52.6421,52.6707,52.6363,52.665,19495.2757
2013-05-10 13:45:00,91.97,92.01,91.95,92.0,18299.24650161464,52.6592,52.6821,52.6478,52.6764,18299.2465
2013-05-10 13:50:00,91.99,92.01,91.97,91.99,20571.70194952757,52.6707,52.6821,52.6592,52.6707,20571.7019
2013-05-10 13:55:00,92.0,92.01,91.97,92.0,22604.951560818085,52.6764,52.6821,52.6592,52.6764,22604.9516
2013-05-10 14:00:00,92.0,92.04,91.99,92.01,33608.42004544911,52.6764,52.6993,52.6707,52.6821,33608.42
2013-05-10 14:05:00,92.0,92.07,91.97,92.07,18060.040664992222,52.6764,52.7165,52.6592,52.7165,18060.0407
2013-05-10 14:10:00,92.06,92.15,92.06,92.14,27508.671211577563,52.7108,52.7623,52.7108,52.7566,27508.6712
2013-05-10 14:15:00,92.14,92.16,92.12,92.15,29541.92082286808,52.7566,52.768,52.7451,52.7623,29541.9208
2013-05-10 14:20:00,92.15,92.15,92.12,92.12,17940.43774668102,52.7623,52.7623,52.7451,52.7451,17940.4377
2013-05-10 14:25:00,92.13,92.15,92.1,92.11,33249.61129051549,52.7508,52.7623,52.7337,52.7394,33249.6113
2013-05-10 14:30:00,92.11,92.15,92.11,92.12,16265.996890324124,52.7394,52.7623,52.7394,52.7451,16265.9969
2013-05-10 14:35:00,92.11,92.11,92.05,92.08,11003.468484631025,52.7394,52.7394,52.705,52.7222,11003.4685
2013-05-10 14:40:00,92.08,92.09,92.07,92.09,21887.334050950845,52.7222,52.7279,52.7165,52.7279,21887.3341
2013-05-10 14:45:00,92.1,92.1,92.07,92.1,23561.77490730774,52.7337,52.7337,52.7165,52.7337,23561.7749
2013-05-10 14:50:00,92.1,92.11,92.08,92.11,22604.951560818085,52.7337,52.7394,52.7222,52.7394,22604.9516
2013-05-10 14:55:00,92.11,92.12,92.04,92.04,25475.42160028705,52.7394,52.7451,52.6993,52.6993,25475.4216
2013-05-10 15:00:00,92.05,92.08,92.02,92.07,23322.569070685327,52.705,52.7222,52.6879,52.7165,23322.5691
2013-05-10 15:05:00,92.07,92.1,92.03,92.06,27747.87704819997,52.7165,52.7337,52.6936,52.7108,27747.877
2013-05-10 15:10:00,92.08,92.13,92.05,92.1,36239.68424829566,52.7222,52.7508,52.705,52.7337,36239.6842
2013-05-10 15:15:00,92.1,92.15,92.09,92.1,32292.78794402584,52.7337,52.7623,52.7279,52.7337,32292.7879
2013-05-10 15:20:00,92.1,92.21,92.1,92.17,39229.75720607583,52.7337,52.7966,52.7337,52.7737,39229.7572
2013-05-10 15:25:00,92.18,92.18,92.09,92.11,22604.951560818085,52.7795,52.7795,52.7279,52.7394,22604.9516
2013-05-10 15:30:00,92.12,92.13,92.05,92.09,48080.37316110513,52.7451,52.7508,52.705,52.7279,48080.3732
2013-05-10 15:35:00,92.12,92.12,92.05,92.07,52625.28405693099,52.7451,52.7451,52.705,52.7165,52625.2841
2013-05-10 15:40:00,92.07,92.22,92.06,92.18,84678.86616433441,52.7165,52.8024,52.7108,52.7795,84678.8662
2013-05-10 15:45:00,92.19,92.27,92.19,92.22,121157.75624925247,52.7852,52.831,52.7852,52.8024,121157.7562
2013-05-10 15:50:00,92.23,92.35,92.22,92.35,138260.97356775505,52.8081,52.8768,52.8024,52.8768,138260.9736
2013-05-10 15:55:00,92.35,92.37,92.31,92.36,146752.78076785075,52.8768,52.8883,52.8539,52.8825,146752.7808
2013-05-13 09:30:00,91.96,92.14,91.81,92.11,83243.63114459993,52.6535,52.7566,52.5676,52.7394,83243.6311
2013-05-13 09:35:00,92.14,92.15,91.97,92.03,17581.6289917474,52.7566,52.7623,52.6592,52.6936,17581.629
2013-05-13 09:40:00,92.06,92.06,91.8,91.8,46645.138141370655,52.7108,52.7108,52.5619,52.5619,46645.1381
2013-05-13 09:45:00,91.8,91.9,91.78,91.88,16026.79105370171,52.5619,52.6192,52.5504,52.6077,16026.7911
2013-05-13 09:50:00,91.87,91.9,91.79,91.79,32651.596698959456,52.602,52.6192,52.5562,52.5562,32651.5967
2013-05-13 09:55:00,91.79,91.83,91.73,91.82,16744.40856356895,52.5562,52.5791,52.5218,52.5733,16744.4086
2013-05-13 10:00:00,91.82,92.04,91.77,92.0,81688.79320655424,52.5733,52.6993,52.5447,52.6764,81688.7932
2013-05-13 10:05:00,92.0,92.25,91.97,92.24,27149.862456643943,52.6764,52.8196,52.6592,52.8138,27149.8625
2013-05-13 10:10:00,92.24,92.35,92.2,92.29,27389.06829326636,52.8138,52.8768,52.7909,52.8425,27389.0683
2013-05-13 10:15:00,92.31,92.33,92.21,92.23,16744.40856356895,52.8539,52.8654,52.7966,52.8081,16744.4086
2013-05-13 10:20:00,92.23,92.24,92.09,92.09,12079.894749431887,52.8081,52.8138,52.7279,52.7279,12079.8947
2013-05-13 10:25:00,92.09,92.16,92.09,92.16,14232.747279033609,52.7279,52.768,52.7279,52.768,14232.7473
2013-05-13 10:30:00,92.15,92.26,92.13,92.26,22365.74572419568,52.7623,52.8253,52.7508,52.8253,22365.7457
2013-05-13 10:35:00,92.28,92.35,92.27,92.34,23800.980743930155,52.8367,52.8768,52.831,52.8711,23800.9807
2013-05-13 10:40:00,92.34,92.34,92.28,92.32,16864.01148188016,52.8711,52.8711,52.8367,52.8596,16864.0115
2013-05-13 10:45:00,92.32,92.36,92.31,92.31,14591.55603396723,52.8596,52.8825,52.8539,52.8539,14591.556
2013-05-13 10:50:00,92.31,92.34,92.26,92.28,15548.379380456883,52.8539,52.8711,52.8253,52.8367,15548.3794
2013-05-13 10:55:00,92.29,92.29,92.21,92.23,21528.525296017226,52.8425,52.8425,52.7966,52.8081,21528.5253
2013-05-13 11:00:00,92.22,92.25,92.21,92.21,18658.05525654826,52.8024,52.8196,52.7966,52.7966,18658.0553
2013-05-13 11:05:00,92.21,92.27,92.21,92.26,14471.953115656022,52.7966,52.831,52.7966,52.8253,14471.9531
2013-05-13 11:10:00,92.25,92.32,92.23,92.26,20093.290276282743,52.8196,52.8596,52.8081,52.8253,20093.2903
2013-05-13 11:15:00,92.26,92.27,92.21,92.21,15907.188135390505,52.8253,52.831,52.7966,52.7966,15907.1881
2013-05-13 11:20:00,92.21,92.26,92.18,92.21,19256.069848104296,52.7966,52.8253,52.7795,52.7966,19256.0698
2013-05-13 11:25:00,92.2,92.23,92.16,92.21,19734.481521349124,52.7909,52.8081,52.768,52.7966,19734.4815
2013-05-13 11:30:00,92.21,92.31,92.21,92.26,22844.1573974405,52.7966,52.8539,52.7966,52.8253,22844.1574
2013-05-13 11:35:00,92.27,92.34,92.27,92.32,24757.80409041981,52.831,52.8711,52.831,52.8596,24757.8041
2013-05-13 11:40:00,92.32,92.41,92.31,92.36,28465.494558067217,52.8596,52.9112,52.8539,52.8825,28465.4946
2013-05-13 11:45:00,92.36,92.41,92.36,92.41,23681.377825618947,52.8825,52.9112,52.8825,52.9112,23681.3778
2013-05-13 11:50:00,92.41,92.42,92.36,92.38,28345.891639756013,52.9112,52.9169,52.8825,52.894,28345.8916
2013-05-13 11:55:00,92.37,92.46,92.37,92.46,21289.31945939481,52.8883,52.9398,52.8883,52.9398,21289.3195
2013-05-13 12:00:00,92.46,92.5,92.42,92.47,17462.026073436195,52.9398,52.9627,52.9169,52.9455,17462.0261
2013-05-13 12:05:00,92.47,92.52,92.47,92.5,19016.86401148188,52.9455,52.9741,52.9455,52.9627,19016.864
2013-05-13 12:10:00,92.5,92.5,92.47,92.48,6817.366343738788,52.9627,52.9627,52.9455,52.9512,6817.3663
2013-05-13 12:15:00,92.48,92.51,92.46,92.5,12797.512259299128,52.9512,52.9684,52.9398,52.9627,12797.5123
2013-05-13 12:20:00,92.51,92.53,92.48,92.51,19136.46692979309,52.9684,52.9799,52.9512,52.9684,19136.4669
2013-05-13 12:25:00,92.51,92.51,92.41,92.47,10405.453893074991,52.9684,52.9684,52.9112,52.9455,10405.4539
2013-05-13 12:30:00,92.46,92.47,92.41,92.41,11362.277239564646,52.9398,52.9455,52.9112,52.9112,11362.2772
2013-05-13 12:35:00,92.41,92.42,92.38,92.39,22246.142805884465,52.9112,52.9169,52.894,52.8997,22246.1428
2013-05-13 12:40:00,92.39,92.39,92.33,92.33,14711.158952278436,52.8997,52.8997,52.8654,52.8654,14711.159
2013-05-13 12:45:00,92.33,92.36,92.31,92.34,28345.891639756013,52.8654,52.8825,52.8539,52.8711,28345.8916
2013-05-13 12:50:00,92.33,92.33,92.31,92.33,24997.00992704222,52.8654,52.8654,52.8539,52.8654,24997.0099
2013-05-13 12:55:00,92.33,92.36,92.32,92.34,8731.013036718097,52.8654,52.8825,52.8596,52.8711,8731.013
2013-05-13 13:00:00,92.33,92.35,92.32,92.32,9329.02762827413,52.8654,52.8768,52.8596,52.8596,9329.0276
2013-05-13 13:05:00,92.32,92.33,92.31,92.31,10285.850974763784,52.8596,52.8654,52.8539,52.8539,10285.851
2013-05-13 13:10:00,92.31,92.32,92.29,92.3,21289.31945939481,52.8539,52.8596,52.8425,52.8482,21289.3195
2013-05-13 13:15:00,92.29,92.3,92.26,92.3,24279.39241717498,52.8425,52.8482,52.8253,52.8482,24279.3924
2013-05-13 13:20:00,92.3,92.31,92.25,92.26,19375.6727664155,52.8482,52.8539,52.8196,52.8253,19375.6728
2013-05-13 13:25:00,92.26,92.27,92.23,92.23,26073.436191843084,52.8253,52.831,52.8081,52.8081,26073.4362
2013-05-13 13:30:00,92.24,92.24,92.21,92.21,25355.81868197584,52.8138,52.8138,52.7966,52.7966,25355.8187
2013-05-13 13:35:00,92.2,92.21,92.15,92.15,34684.84631024997,52.7909,52.7966,52.7623,52.7623,34684.8463
2013-05-13 13:40:00,92.16,92.16,92.14,92.15,28345.891639756013,52.768,52.768,52.7566,52.7623,28345.8916
2013-05-13 13:45:00,92.15,92.19,92.15,92.17,8372.204281784476,52.7623,52.7852,52.7623,52.7737,8372.2043
2013-05-13 13:50:00,92.16,92.22,92.16,92.21,14113.144360722405,52.768,52.8024,52.768,52.7966,14113.1444
2013-05-13 13:55:00,92.22,92.23,92.21,92.21,12199.497667743091,52.8024,52.8081,52.7966,52.7966,12199.4977
2013-05-13 14:00:00,92.21,92.27,92.2,92.26,27747.87704819997,52.7966,52.831,52.7909,52.8253,27747.877
2013-05-13 14:05:00,92.26,92.35,92.26,92.34,17701.231910058606,52.8253,52.8768,52.8253,52.8711,17701.2319
2013-05-13 14:10:00,92.34,92.35,92.26,92.28,16265.996890324124,52.8711,52.8768,52.8253,52.8367,16265.9969
2013-05-13 14:15:00,92.28,92.3,92.26,92.27,11601.48307618706,52.8367,52.8482,52.8253,52.831,11601.4831
2013-05-13 14:20:00,92.27,92.31,92.24,92.31,55256.54825977754,52.831,52.8539,52.8138,52.8539,55256.5483
2013-05-13 14:25:00,92.31,92.32,92.31,92.31,8013.395526850855,52.8539,52.8596,52.8539,52.8539,8013.3955
2013-05-13 14:30:00,92.32,92.43,92.32,92.42,29781.12665949049,52.8596,52.9226,52.8596,52.9169,29781.1267
2013-05-13 14:35:00,92.42,92.46,92.4,92.43,16864.01148188016,52.9169,52.9398,52.9054,52.9226,16864.0115
2013-05-13 14:40:00,92.44,92.46,92.43,92.43,10883.86556631982,52.9283,52.9398,52.9226,52.9226,10883.8656
2013-05-13 14:45:00,92.44,92.46,92.43,92.46,12319.1005860543,52.9283,52.9398,52.9226,52.9398,12319.1006
2013-05-13 14:50:00,92.46,92.47,92.42,92.45,19016.86401148188,52.9398,52.9455,52.9169,52.9341,19016.864
2013-05-13 14:55:00,92.46,92.46,92.43,92.45,28824.30331300084,52.9398,52.9398,52.9226,52.9341,28824.3033
2013-05-13 15:00:00,92.44,92.47,92.39,92.4,30737.950005980147,52.9283,52.9455,52.8997,52.9054,30737.95
2013-05-13 15:05:00,92.4,92.41,92.31,92.31,27747.87704819997,52.9054,52.9112,52.8539,52.8539,27747.877
2013-05-13 15:10:00,92.31,92.31,92.26,92.26,32292.78794402584,52.8539,52.8539,52.8253,52.8253,32292.7879
2013-05-13 15:15:00,92.26,92.33,92.26,92.32,21767.73113263964,52.8253,52.8654,52.8253,52.8596,21767.7311
2013-05-13 15:20:00,92.32,92.35,92.27,92.29,30139.935414424115,52.8596,52.8768,52.831,52.8425,30139.9354
2013-05-13 15:25:00,92.29,92.33,92.26,92.27,32771.199617270664,52.8425,52.8654,52.8253,52.831,32771.1996
2013-05-13 15:30:00,92.27,92.29,92.26,92.27,34684.84631024997,52.831,52.8425,52.8253,52.831,34684.8463
2013-05-13 15:35:00,92.28,92.33,92.27,92.33,42578.63891878962,52.8367,52.8654,52.831,52.8654,42578.6389
2013-05-13 15:40:00,92.32,92.47,92.32,92.47,98911.61344336804,52.8596,52.9455,52.8596,52.9455,98911.6134
2013-05-13 15:45:00,92.46,92.57,92.44,92.56,173304.62863293866,52.9398,53.0028,52.9283,52.997,173304.6286
2013-05-13 15:50:00,92.55,92.55,92.42,92.44,54658.53366822151,52.9913,52.9913,52.9169,52.9283,54658.5337
2013-05-13 15:55:00,92.43,92.46,92.37,92.4,119124.50663796195,52.9226,52.9398,52.8883,52.9054,119124.5066
2013-05-14 09:30:00,92.17,92.5,92.17,92.34,124985.04963521112,52.7737,52.9627,52.7737,52.8711,124985.0496
2013-05-14 09:35:00,92.39,92.39,92.26,92.27,24398.995335486183,52.8997,52.8997,52.8253,52.831,24398.9953
2013-05-14 09:40:00,92.28,92.52,92.28,92.38,31694.7733524698,52.8367,52.9741,52.8367,52.894,31694.7734
2013-05-14 09:45:00,92.43,92.61,92.41,92.47,25714.62743690946,52.9226,53.0257,52.9112,52.9455,25714.6274
2013-05-14 09:50:00,92.51,92.56,92.46,92.46,17940.43774668102,52.9684,52.997,52.9398,52.9398,17940.4377
2013-05-14 09:55:00,92.45,92.53,92.36,92.5,17581.6289917474,52.9341,52.9799,52.8825,52.9627,17581.629
2013-05-14 10:00:00,92.54,92.56,92.41,92.42,25834.23035522067,52.9856,52.997,52.9112,52.9169,25834.2304
2013-05-14 10:05:00,92.41,92.51,92.41,92.49,23800.980743930155,52.9112,52.9684,52.9112,52.957,23800.9807
2013-05-14 10:10:00,92.49,92.56,92.42,92.52,22844.1573974405,52.957,52.997,52.9169,52.9741,22844.1574
2013-05-14 10:15:00,92.52,92.63,92.52,92.58,35761.27257505083,52.9741,53.0371,52.9741,53.0085,35761.2726
2013-05-14 10:20:00,92.6,92.61,92.45,92.47,15787.585217079297,53.02,53.0257,52.9341,52.9455,15787.5852
2013-05-14 10:25:00,92.46,92.56,92.46,92.53,19375.6727664155,52.9398,52.997,52.9398,52.9799,19375.6728
2013-05-14 10:30:00,92.53,92.61,92.51,92.51,24997.00992704222,52.9799,53.0257,52.9684,52.9684,24997.0099
2013-05-14 10:35:00,92.54,92.54,92.47,92.51,20452.099031216363,52.9856,52.9856,52.9455,52.9684,20452.099
2013-05-14 10:40:00,92.51,92.54,92.46,92.46,45449.108958258585,52.9684,52.9856,52.9398,52.9398,45449.109
2013-05-14 10:45:00,92.47,92.48,92.4,92.41,36120.08132998445,52.9455,52.9512,52.9054,52.9112,36120.0813
2013-05-14 10:50:00,92.41,92.5,92.41,92.46,59442.65040066978,52.9112,52.9627,52.9112,52.9398,59442.6504
2013-05-14 10:55:00,92.47,92.5,92.42,92.45,58485.827054180125,52.9455,52.9627,52.9169,52.9341,58485.8271
2013-05-14 11:00:00,92.45,92.52,92.44,92.45,32173.18502571463,52.9341,52.9741,52.9283,52.9341,32173.185
2013-05-14 11:05:00,92.44,92.46,92.4,92.41,60279.87082884823,52.9283,52.9398,52.9054,52.9112,60279.8708
2013-05-14 11:10:00,92.41,92.41,92.33,92.39,42578.63891878962,52.9112,52.9112,52.8654,52.8997,42578.6389
2013-05-14 11:15:00,92.39,92.44,92.37,92.44,25595.024518598257,52.8997,52.9283,52.8883,52.9283,25595.0245
2013-05-14 11:20:00,92.45,92.46,92.37,92.39,17701.231910058606,52.9341,52.9398,52.8883,52.8997,17701.2319
2013-05-14 11:25:00,92.39,92.41,92.31,92.35,36000.47841167325,52.8997,52.9112,52.8539,52.8768,36000.4784
2013-05-14 11:30:00,92.36,92.41,92.36,92.37,36718.09592154049,52.8825,52.9112,52.8825,52.8883,36718.0959
2013-05-14 11:35:00,92.37,92.41,92.37,92.39,30379.141251046527,52.8883,52.9112,52.8883,52.8997,30379.1413
2013-05-14 11:40:00,92.39,92.4,92.36,92.37,27149.862456643943,52.8997,52.9054,52.8825,52.8883,27149.8625
2013-05-14 11:45:00,92.37,92.42,92.35,92.36,46884.34397799306,52.8883,52.9169,52.8768,52.8825,46884.344
2013-05-14 11:50:00,92.36,92.43,92.32,92.42,19495.27568472671,52.8825,52.9226,52.8596,52.9169,19495.2757
2013-05-14 11:55:00,92.42,92.51,92.41,92.49,15667.982298768093,52.9169,52.9684,52.9112,52.957,15667.9823
2013-05-14 12:00:00,92.47,92.51,92.46,92.46,20332.496112905155,52.9455,52.9684,52.9398,52.9398,20332.4961
2013-05-14 12:05:00,92.46,92.49,92.42,92.46,10046.645138141372,52.9398,52.957,52.9169,52.9398,10046.6451
2013-05-14 12:10:00,92.46,92.52,92.46,92.48,26910.65662002153,52.9398,52.9741,52.9398,52.9512,26910.6566
2013-05-14 12:15:00,92.48,92.53,92.48,92.51,80612.36694175338,52.9512,52.9799,52.9512,52.9684,80612.3669
2013-05-14 12:20:00,92.51,92.59,92.5,92.59,29063.509149623253,52.9684,53.0142,52.9627,53.0142,29063.5091
2013-05-14 12:25:00,92.58,92.59,92.51,92.53,20571.70194952757,53.0085,53.0142,52.9684,52.9799,20571.7019
2013-05-14 12:30:00,92.51,92.54,92.5,92.52,10405.453893074991,52.9684,52.9856,52.9627,52.9741,10405.4539
2013-05-14 12:35:00,92.51,92.54,92.51,92.51,31694.7733524698,52.9684,52.9856,52.9684,52.9684,31694.7734
2013-05-14 12:40:00,92.52,92.53,92.48,92.51,25116.61284535343,52.9741,52.9799,52.9512,52.9684,25116.6128
2013-05-14 12:45:00,92.5,92.51,92.46,92.49,18897.26109317068,52.9627,52.9684,52.9398,52.957,18897.2611
2013-05-14 12:50:00,92.49,92.51,92.48,92.51,13993.541442411197,52.957,52.9684,52.9512,52.9684,13993.5414
2013-05-14 12:55:00,92.51,92.52,92.47,92.47,14232.747279033609,52.9684,52.9741,52.9455,52.9455,14232.7473
2013-05-14 13:00:00,92.47,92.51,92.46,92.5,17940.43774668102,52.9455,52.9684,52.9398,52.9627,17940.4377
2013-05-14 13:05:00,92.5,92.52,92.47,92.49,29422.317904556872,52.9627,52.9741,52.9455,52.957,29422.3179
2013-05-14 13:10:00,92.49,92.5,92.42,92.43,17701.231910058606,52.957,52.9627,52.9169,52.9226,17701.2319
2013-05-14 13:15:00,92.44,92.48,92.41,92.48,16146.393972012918,52.9283,52.9512,52.9112,52.9512,16146.394
2013-05-14 13:20:00,92.47,92.47,92.42,92.43,14471.953115656022,52.9455,52.9455,52.9169,52.9226,14471.9531
2013-05-14 13:25:00,92.41,92.46,92.41,92.46,12319.1005860543,52.9112,52.9398,52.9112,52.9398,12319.1006
2013-05-14 13:30:00,92.46,92.51,92.46,92.51,20691.30486783877,52.9398,52.9684,52.9398,52.9684,20691.3049
2013-05-14 13:35:00,92.51,92.51,92.46,92.46,17820.834828369814,52.9684,52.9684,52.9398,52.9398,17820.8348
2013-05-14 13:40:00,92.48,92.48,92.42,92.42,18418.84941992585,52.9512,52.9512,52.9169,52.9169,18418.8494
2013-05-14 13:45:00,92.43,92.45,92.41,92.42,25355.81868197584,52.9226,52.9341,52.9112,52.9169,25355.8187
2013-05-14 13:50:00,92.41,92.42,92.34,92.36,27030.25953833273,52.9112,52.9169,52.8711,52.8825,27030.2595
2013-05-14 13:55:00,92.36,92.39,92.32,92.37,96041.14340389906,52.8825,52.8997,52.8596,52.8883,96041.1434
2013-05-14 14:00:00,92.37,92.4,92.35,92.38,29302.714986245664,52.8883,52.9054,52.8768,52.894,29302.715
2013-05-14 14:05:00,92.39,92.43,92.38,92.41,14471.953115656022,52.8997,52.9226,52.894,52.9112,14471.9531
2013-05-14 14:10:00,92.41,92.44,92.4,92.42,15428.776462145675,52.9112,52.9283,52.9054,52.9169,15428.7765
2013-05-14 14:15:00,92.43,92.43,92.39,92.41,11960.29183112068,52.9226,52.9226,52.8997,52.9112,11960.2918
2013-05-14 14:20:00,92.4,92.41,92.37,92.4,31455.56751584739,52.9054,52.9112,52.8883,52.9054,31455.5675
2013-05-14 14:25:00,92.4,92.41,92.35,92.39,27628.27412988877,52.9054,52.9112,52.8768,52.8997,27628.2741
2013-05-14 14:30:00,92.39,92.41,92.37,92.37,32771.199617270664,52.8997,52.9112,52.8883,52.8883,32771.1996
2013-05-14 14:35:00,92.38,92.41,92.37,92.4,29422.317904556872,52.894,52.9112,52.8883,52.9054,29422.3179
2013-05-14 14:40:00,92.39,92.39,92.34,92.36,20930.51070446119,52.8997,52.8997,52.8711,52.8825,20930.5107
2013-05-14 14:45:00,92.36,92.36,92.3,92.33,34804.44922856118,52.8825,52.8825,52.8482,52.8654,34804.4492
2013-05-14 14:50:00,92.33,92.33,92.24,92.27,27269.46537495515,52.8654,52.8654,52.8138,52.831,27269.4654
2013-05-14 14:55:00,92.26,92.36,92.26,92.34,25953.83327353188,52.8253,52.8825,52.8253,52.8711,25953.8333
2013-05-14 15:00:00,92.35,92.41,92.31,92.36,59921.0620739146,52.8768,52.9112,52.8539,52.8825,59921.0621
2013-05-14 15:05:00,92.36,92.36,92.32,92.36,18897.26109317068,52.8825,52.8825,52.8596,52.8825,18897.2611
2013-05-14 15:10:00,92.37,92.39,92.33,92.36,35402.46382011721,52.8883,52.8997,52.8654,52.8825,35402.4638
2013-05-14 15:15:00,92.36,92.36,92.32,92.36,26910.65662002153,52.8825,52.8825,52.8596,52.8825,26910.6566
2013-05-14 15:20:00,92.36,92.37,92.35,92.36,23442.17198899653,52.8825,52.8883,52.8768,52.8825,23442.172
2013-05-14 15:25:00,92.37,92.41,92.29,92.3,40545.38930749911,52.8883,52.9112,52.8425,52.8482,40545.3893
2013-05-14 15:30:00,92.3,92.34,92.28,92.31,72359.76557828012,52.8482,52.8711,52.8367,52.8539,72359.7656
2013-05-14 15:35:00,92.31,92.37,92.28,92.34,43655.06518359048,52.8539,52.8883,52.8367,52.8711,43655.0652
2013-05-14 15:40:00,92.35,92.38,92.32,92.38,48678.38775266117,52.8768,52.894,52.8596,52.894,48678.3878
2013-05-14 15:45:00,92.39,92.41,92.36,92.41,66618.82549934219,52.8997,52.9112,52.8825,52.9112,66618.8255
2013-05-14 15:50:00,92.41,92.41,92.35,92.41,48080.37316110513,52.9112,52.9112,52.8768,52.9112,48080.3732
2013-05-14 15:55:00,92.41,92.43,92.37,92.42,102978.11266594904,52.9112,52.9226,52.8883,52.9169,102978.1127
2013-05-15 09:30:00,92.31,92.52,92.26,92.46,59562.25331898098,52.8539,52.9741,52.8253,52.9398,59562.2533
2013-05-15 09:35:00,92.46,92.46,92.21,92.31,19375.6727664155,52.9398,52.9398,52.7966,52.8539,19375.6728
2013-05-15 09:40:00,92.32,92.44,92.31,92.41,23681.377825618947,52.8596,52.9283,52.8539,52.9112,23681.3778
2013-05-15 09:45:00,92.43,92.44,92.29,92.41,61834.70876689391,52.9226,52.9283,52.8425,52.9112,61834.7088
2013-05-15 09:50:00,92.41,92.44,92.36,92.4,61236.694175337885,52.9112,52.9283,52.8825,52.9054,61236.6942
2013-05-15 09:55:00,92.41,92.46,92.39,92.45,42817.84475541204,52.9112,52.9398,52.8997,52.9341,42817.8448
2013-05-15 10:00:00,92.45,92.51,92.41,92.46,39827.77179763187,52.9341,52.9684,52.9112,52.9398,39827.7718
2013-05-15 10:05:00,92.46,92.47,92.38,92.38,43774.66810190169,52.9398,52.9455,52.894,52.894,43774.6681
2013-05-15 10:10:00,92.36,92.41,92.35,92.41,32292.78794402584,52.8825,52.9112,52.8768,52.9112,32292.7879
2013-05-15 10:15:00,92.41,92.41,92.37,92.39,42459.036000478416,52.9112,52.9112,52.8883,52.8997,42459.036
2013-05-15 10:20:00,92.39,92.41,92.29,92.29,214806.8412869274,52.8997,52.9112,52.8425,52.8425,214806.8413
2013-05-15 10:25:00,92.29,92.37,92.29,92.34,28943.906231312045,52.8425,52.8883,52.8425,52.8711,28943.9062
2013-05-15 10:30:00,92.35,92.46,92.35,92.46,35402.46382011721,52.8768,52.9398,52.8768,52.9398,35402.4638
2013-05-15 10:35:00,92.46,92.52,92.46,92.5,19734.481521349124,52.9398,52.9741,52.9398,52.9627,19734.4815
2013-05-15 10:40:00,92.5,92.54,92.37,92.37,29541.92082286808,52.9627,52.9856,52.8883,52.8883,29541.9208
2013-05-15 10:45:00,92.38,92.44,92.37,92.39,23322.569070685327,52.894,52.9283,52.8883,52.8997,23322.5691
2013-05-15 10:50:00,92.39,92.53,92.39,92.53,13993.541442411197,52.8997,52.9799,52.8997,52.9799,13993.5414
2013-05-15 10:55:00,92.53,92.63,92.51,92.63,23202.96615237412,52.9799,53.0371,52.9684,53.0371,23202.9662
2013-05-15 11:00:00,92.62,92.68,92.6,92.6,39827.77179763187,53.0314,53.0658,53.02,53.02,39827.7718
2013-05-15 11:05:00,92.6,92.67,92.53,92.63,31814.37627078101,53.02,53.06,52.9799,53.0371,31814.3763
2013-05-15 11:10:00,92.63,92.72,92.62,92.72,23202.96615237412,53.0371,53.0887,53.0314,53.0887,23202.9662
2013-05-15 11:15:00,92.72,92.73,92.69,92.7,23442.17198899653,53.0887,53.0944,53.0715,53.0772,23442.172
2013-05-15 11:20:00,92.7,92.75,92.69,92.71,13036.718095921542,53.0772,53.1058,53.0715,53.0829,13036.7181
2013-05-15 11:25:00,92.71,92.77,92.66,92.73,27389.06829326636,53.0829,53.1173,53.0543,53.0944,27389.0683
2013-05-15 11:30:00,92.74,92.85,92.73,92.81,64346.37005142926,53.1001,53.1631,53.0944,53.1402,64346.3701
2013-05-15 11:35:00,92.81,92.92,92.75,92.9,37914.12510465256,53.1402,53.2032,53.1058,53.1917,37914.1251
2013-05-15 11:40:00,92.91,92.95,92.87,92.89,25834.23035522067,53.1974,53.2204,53.1745,53.186,25834.2304
2013-05-15 11:45:00,92.87,92.87,92.83,92.87,19256.069848104296,53.1745,53.1745,53.1516,53.1745,19256.0698
2013-05-15 11:50:00,92.87,92.97,92.86,92.95,24638.2011721086,53.1745,53.2318,53.1688,53.2204,24638.2012
2013-05-15 11:55:00,92.96,93.03,92.95,93.02,16385.599808635332,53.2261,53.2662,53.2204,53.2604,16385.5998
2013-05-15 12:00:00,93.02,93.05,92.97,93.04,22365.74572419568,53.2604,53.2776,53.2318,53.2719,22365.7457
2013-05-15 12:05:00,93.04,93.14,93.03,93.11,37076.90467647411,53.2719,53.3291,53.2662,53.312,37076.9047
2013-05-15 12:10:00,93.11,93.12,93.02,93.12,44372.682693457726,53.312,53.3177,53.2604,53.3177,44372.6827
2013-05-15 12:15:00,93.12,93.12,93.04,93.05,31096.758760913766,53.3177,53.3177,53.2719,53.2776,31096.7588
2013-05-15 12:20:00,93.06,93.06,93.0,93.02,33488.8171271379,53.2833,53.2833,53.249,53.2604,33488.8171
2013-05-15 12:25:00,93.02,93.14,93.02,93.12,24398.995335486183,53.2604,53.3291,53.2604,53.3177,24398.9953
2013-05-15 12:30:00,93.12,93.18,93.12,93.18,23561.77490730774,53.3177,53.352,53.3177,53.352,23561.7749
2013-05-15 12:35:00,93.19,93.28,93.18,93.28,41980.62432723359,53.3578,53.4093,53.352,53.4093,41980.6243
2013-05-15 12:40:00,93.28,93.31,93.19,93.2,34924.05214687239,53.4093,53.4265,53.3578,53.3635,34924.0521
2013-05-15 12:45:00,93.21,93.38,93.21,93.38,32531.99378064825,53.3692,53.4666,53.3692,53.4666,32531.9938
2013-05-15 12:50:00,93.38,93.38,93.28,93.36,28345.891639756013,53.4666,53.4666,53.4093,53.4551,28345.8916
2013-05-15 12:55:00,93.35,93.41,93.3,93.31,39708.168879320656,53.4494,53.4837,53.4207,53.4265,39708.1689
2013-05-15 13:00:00,93.28,93.31,93.2,93.22,21050.1136227724,53.4093,53.4265,53.3635,53.3749,21050.1136
2013-05-15 13:05:00,93.22,93.24,93.2,93.21,15548.379380456883,53.3749,53.3864,53.3635,53.3692,15548.3794
2013-05-15 13:10:00,93.2,93.25,93.2,93.2,11481.880157875852,53.3635,53.3921,53.3635,53.3635,11481.8802
2013-05-15 13:15:00,93.2,93.22,93.09,93.12,25116.61284535343,53.3635,53.3749,53.3005,53.3177,25116.6128
2013-05-15 13:20:00,93.12,93.14,93.11,93.14,39708.168879320656,53.3177,53.3291,53.312,53.3291,39708.1689
2013-05-15 13:25:00,93.13,93.14,93.09,93.13,22126.539887573257,53.3234,53.3291,53.3005,53.3234,22126.5399
2013-05-15 13:30:00,93.12,93.13,93.03,93.03,61475.90001196029,53.3177,53.3234,53.2662,53.2662,61475.9
2013-05-15 13:35:00,93.04,93.04,93.03,93.03,21887.334050950845,53.2719,53.2719,53.2662,53.2662,21887.3341
2013-05-15 13:40:00,93.03,93.04,93.02,93.03,28345.891639756013,53.2662,53.2719,53.2604,53.2662,28345.8916
2013-05-15 13:45:00,93.04,93.04,93.02,93.04,21289.31945939481,53.2719,53.2719,53.2604,53.2719,21289.3195
2013-05-15 13:50:00,93.03,93.04,92.98,93.0,24877.407008731014,53.2662,53.2719,53.2375,53.249,24877.407
2013-05-15 13:55:00,92.99,92.99,92.96,92.98,35163.2579834948,53.2433,53.2433,53.2261,53.2375,35163.258
2013-05-15 14:00:00,92.98,93.02,92.98,93.0,30259.53833273532,53.2375,53.2604,53.2375,53.249,30259.5383
2013-05-15 14:05:00,93.0,93.02,92.98,93.0,22126.539887573257,53.249,53.2604,53.2375,53.249,22126.5399
2013-05-15 14:10:00,93.01,93.03,93.0,93.03,22604.951560818085,53.2547,53.2662,53.249,53.2662,22604.9516
2013-05-15 14:15:00,93.02,93.02,92.96,93.01,26193.03911015429,53.2604,53.2604,53.2261,53.2547,26193.0391
2013-05-15 14:20:00,93.0,93.0,92.92,92.95,27628.27412988877,53.249,53.249,53.2032,53.2204,27628.2741
2013-05-15 14:25:00,92.94,93.04,92.92,93.04,30737.950005980147,53.2146,53.2719,53.2032,53.2719,30737.95
2013-05-15 14:30:00,93.04,93.12,93.04,93.07,39468.96304269825,53.2719,53.3177,53.2719,53.2891,39468.963
2013-05-15 14:35:00,93.07,93.12,93.05,93.05,21648.12821432843,53.2891,53.3177,53.2776,53.2776,21648.1282
2013-05-15 14:40:00,93.04,93.12,92.92,92.93,26671.45078339912,53.2719,53.3177,53.2032,53.2089,26671.4508
2013-05-15 14:45:00,92.94,93.02,92.87,93.02,38153.330941274966,53.2146,53.2604,53.1745,53.2604,38153.3309
2013-05-15 14:50:00,93.0,93.05,92.89,93.03,36957.3017581629,53.249,53.2776,53.186,53.2662,36957.3018
2013-05-15 14:55:00,93.03,93.12,92.98,93.08,28106.6858031336,53.2662,53.3177,53.2375,53.2948,28106.6858
2013-05-15 15:00:00,93.09,93.1,92.97,93.01,21408.92237770601,53.3005,53.3062,53.2318,53.2547,21408.9224
2013-05-15 15:05:00,93.02,93.12,93.01,93.12,31575.1704341586,53.2604,53.3177,53.2547,53.3177,31575.1704
2013-05-15 15:10:00,93.12,93.22,93.09,93.12,49276.4023442172,53.3177,53.3749,53.3005,53.3177,49276.4023
2013-05-15 15:15:00,93.12,93.14,93.02,93.03,30618.347087668943,53.3177,53.3291,53.2604,53.2662,30618.3471
2013-05-15 15:20:00,93.04,93.09,92.97,93.02,31933.979189092217,53.2719,53.3005,53.2318,53.2604,31933.9792
2013-05-15 15:25:00,93.03,93.12,93.03,93.07,20571.70194952757,53.2662,53.3177,53.2662,53.2891,20571.7019
2013-05-15 15:30:00,93.08,93.16,93.07,93.14,55017.342423155125,53.2948,53.3406,53.2891,53.3291,55017.3424
2013-05-15 15:35:00,93.15,93.23,93.12,93.23,46645.138141370655,53.3349,53.3807,53.3177,53.3807,46645.1381
2013-05-15 15:40:00,93.23,93.26,93.2,93.2,36837.69883985169,53.3807,53.3978,53.3635,53.3635,36837.6988
2013-05-15 15:45:00,93.2,93.29,93.19,93.19,72598.97141490252,53.3635,53.415,53.3578,53.3578,72598.9714
2013-05-15 15:50:00,93.2,93.26,93.19,93.23,85516.08659251286,53.3635,53.3978,53.3578,53.3807,85516.0866
2013-05-15 15:55:00,93.23,93.3,93.2,93.23,152732.9266834111,53.3807,53.4207,53.3635,53.3807,152732.9267
2013-05-16 09:30:00,92.98,93.18,92.87,93.08,84439.660327712,53.2375,53.352,53.1745,53.2948,84439.6603
2013-05-16 09:35:00,93.07,93.11,93.02,93.04,25355.81868197584,53.2891,53.312,53.2604,53.2719,25355.8187
2013-05-16 09:40:00,93.07,93.14,93.07,93.11,12677.90934098792,53.2891,53.3291,53.2891,53.312,12677.9093
2013-05-16 09:45:00,93.09,93.14,92.97,93.02,23442.17198899653,53.3005,53.3291,53.2318,53.2604,23442.172
2013-05-16 09:50:00,93.03,93.09,93.02,93.09,33847.62588207152,53.2662,53.3005,53.2604,53.3005,33847.6259
2013-05-16 09:55:00,93.08,93.1,93.0,93.05,45807.91771319221,53.2948,53.3062,53.249,53.2776,45807.9177
2013-05-16 10:00:00,93.03,93.06,92.94,92.98,55974.16576964478,53.2662,53.2833,53.2146,53.2375,55974.1658
2013-05-16 10:05:00,92.97,93.05,92.93,92.96,42100.2272455448,53.2318,53.2776,53.2089,53.2261,42100.2272
2013-05-16 10:10:00,92.95,93.06,92.93,93.06,41263.006817366346,53.2204,53.2833,53.2089,53.2833,41263.0068
2013-05-16 10:15:00,93.04,93.1,93.02,93.07,144599.92823824903,53.2719,53.3062,53.2604,53.2891,144599.9282
2013-05-16 10:20:00,93.07,93.18,93.03,93.17,40306.18347087669,53.2891,53.352,53.2662,53.3463,40306.1835
2013-05-16 10:25:00,93.17,93.2,93.09,93.09,26312.642028465496,53.3463,53.3635,53.3005,53.3005,26312.642
2013-05-16 10:30:00,93.09,93.14,93.07,93.12,25116.61284535343,53.3005,53.3291,53.2891,53.3177,25116.6128
2013-05-16 10:35:00,93.12,93.23,93.11,93.21,43894.271020212895,53.3177,53.3807,53.312,53.3692,43894.271
2013-05-16 10:40:00,93.21,93.21,93.05,93.05,45688.314794881,53.3692,53.3692,53.2776,53.2776,45688.3148
2013-05-16 10:45:00,93.07,93.12,93.02,93.1,27628.27412988877,53.2891,53.3177,53.2604,53.3062,27628.2741
2013-05-16 10:50:00,93.12,93.27,93.07,93.27,24638.2011721086,53.3177,53.4036,53.2891,53.4036,24638.2012
2013-05-16 10:55:00,93.28,93.3,93.18,93.24,16265.996890324124,53.4093,53.4207,53.352,53.3864,16265.9969
2013-05-16 11:00:00,93.25,93.28,93.22,93.23,13634.732687477575,53.3921,53.4093,53.3749,53.3807,13634.7327
2013-05-16 11:05:00,93.23,93.28,93.23,93.27,14352.350197344816,53.3807,53.4093,53.3807,53.4036,14352.3502
2013-05-16 11:10:00,93.26,93.29,93.23,93.26,15907.188135390505,53.3978,53.415,53.3807,53.3978,15907.1881
2013-05-16 11:15:00,93.26,93.27,93.19,93.22,23083.363234062912,53.3978,53.4036,53.3578,53.3749,23083.3632
2013-05-16 11:20:00,93.21,93.23,93.15,93.19,29302.714986245664,53.3692,53.3807,53.3349,53.3578,29302.715
2013-05-16 11:25:00,93.18,93.27,93.17,93.25,24398.995335486183,53.352,53.4036,53.3463,53.3921,24398.9953
2013-05-16 11:30:00,93.25,93.32,93.25,93.3,32412.390862337044,53.3921,53.4322,53.3921,53.4207,32412.3909
2013-05-16 11:35:00,93.3,93.32,93.26,93.27,19734.481521349124,53.4207,53.4322,53.3978,53.4036,19734.4815
2013-05-16 11:40:00,93.27,93.28,93.15,93.22,65063.9875612965,53.4036,53.4093,53.3349,53.3749,65063.9876
2013-05-16 11:45:00,93.23,93.32,93.23,93.3,16744.40856356895,53.3807,53.4322,53.3807,53.4207,16744.4086
2013-05-16 11:50:00,93.3,93.34,93.29,93.3,20212.893194593948,53.4207,53.4437,53.415,53.4207,20212.8932
2013-05-16 11:55:00,93.3,93.3,93.22,93.23,16385.599808635332,53.4207,53.4207,53.3749,53.3807,16385.5998
2013-05-16 12:00:00,93.23,93.28,93.21,93.28,10405.453893074991,53.3807,53.4093,53.3692,53.4093,10405.4539
2013-05-16 12:05:00,93.29,93.32,93.28,93.32,11242.674321253438,53.415,53.4322,53.4093,53.4322,11242.6743
2013-05-16 12:10:00,93.33,93.33,93.28,93.3,10166.248056452578,53.4379,53.4379,53.4093,53.4207,10166.2481
2013-05-16 12:15:00,93.3,93.31,93.2,93.2,23920.58366224136,53.4207,53.4265,53.3635,53.3635,23920.5837
2013-05-16 12:20:00,93.2,93.24,93.17,93.23,32890.80253558187,53.3635,53.3864,53.3463,53.3807,32890.8025
2013-05-16 12:25:00,93.23,93.24,93.22,93.23,6458.557588805167,53.3807,53.3864,53.3749,53.3807,6458.5576
2013-05-16 12:30:00,93.23,93.23,93.2,93.2,12079.894749431887,53.3807,53.3807,53.3635,53.3635,12079.8947
2013-05-16 12:35:00,93.2,93.25,93.19,93.2,10764.262648008613,53.3635,53.3921,53.3578,53.3635,10764.2626
2013-05-16 12:40:00,93.21,93.23,93.19,93.21,8252.60136347327,53.3692,53.3807,53.3578,53.3692,8252.6014
2013-05-16 12:45:00,93.2,93.23,93.19,93.22,14591.55603396723,53.3635,53.3807,53.3578,53.3749,14591.556
2013-05-16 12:50:00,93.21,93.26,93.2,93.25,12677.90934098792,53.3692,53.3978,53.3635,53.3921,12677.9093
2013-05-16 12:55:00,93.24,93.33,93.24,93.3,18179.64358330344,53.3864,53.4379,53.3864,53.4207,18179.6436
2013-05-16 13:00:00,93.32,93.34,93.3,93.34,20332.496112905155,53.4322,53.4437,53.4207,53.4437,20332.4961
2013-05-16 13:05:00,93.33,93.37,93.29,93.36,23083.363234062912,53.4379,53.4608,53.415,53.4551,23083.3632
2013-05-16 13:10:00,93.37,93.39,93.36,93.38,13275.923932543954,53.4608,53.4723,53.4551,53.4666,13275.9239
2013-05-16 13:15:00,93.38,93.38,93.3,93.34,12558.306422676716,53.4666,53.4666,53.4207,53.4437,12558.3064
2013-05-16 13:20:00,93.33,93.33,93.23,93.26,13275.923932543954,53.4379,53.4379,53.3807,53.3978,13275.9239
2013-05-16 13:25:00,93.26,93.32,93.18,93.32,135510.10644659732,53.3978,53.4322,53.352,53.4322,135510.1064
2013-05-16 13:30:00,93.31,93.32,93.28,93.29,27269.46537495515,53.4265,53.4322,53.4093,53.415,27269.4654
2013-05-16 13:35:00,93.3,93.31,93.23,93.25,47482.3585695491,53.4207,53.4265,53.3807,53.3921,47482.3586
2013-05-16 13:40:00,93.25,93.32,93.25,93.29,20691.30486783877,53.3921,53.4322,53.3921,53.415,20691.3049
2013-05-16 13:45:00,93.3,93.31,93.28,93.31,29781.12665949049,53.4207,53.4265,53.4093,53.4265,29781.1267
2013-05-16 13:50:00,93.32,93.36,93.28,93.29,41980.62432723359,53.4322,53.4551,53.4093,53.415,41980.6243
2013-05-16 13:55:00,93.3,93.3,93.24,93.24,22246.142805884465,53.4207,53.4207,53.3864,53.3864,22246.1428
2013-05-16 14:00:00,93.24,93.32,93.24,93.27,42937.44767372324,53.3864,53.4322,53.3864,53.4036,42937.4477
2013-05-16 14:05:00,93.27,93.27,93.23,93.24,23322.569070685327,53.4036,53.4036,53.3807,53.3864,23322.5691
2013-05-16 14:10:00,93.23,93.23,93.19,93.21,21648.12821432843,53.3807,53.3807,53.3578,53.3692,21648.1282
2013-05-16 14:15:00,93.22,93.23,93.21,93.21,23322.569070685327,53.3749,53.3807,53.3692,53.3692,23322.5691
2013-05-16 14:20:00,93.2,93.22,93.14,93.16,22126.539887573257,53.3635,53.3749,53.3291,53.3406,22126.5399
2013-05-16 14:25:00,93.16,93.19,93.14,93.16,21887.334050950845,53.3406,53.3578,53.3291,53.3406,21887.3341
2013-05-16 14:30:00,93.17,93.19,93.15,93.18,18060.040664992222,53.3463,53.3578,53.3349,53.352,18060.0407
2013-05-16 14:35:00,93.18,93.21,93.17,93.2,25355.81868197584,53.352,53.3692,53.3463,53.3635,25355.8187
2013-05-16 14:40:00,93.21,93.21,93.15,93.17,52146.87238368617,53.3692,53.3692,53.3349,53.3463,52146.8724
2013-05-16 14:45:00,93.17,93.17,93.02,93.05,102858.50974763784,53.3463,53.3463,53.2604,53.2776,102858.5097
2013-05-16 14:50:00,93.05,93.06,92.97,92.97,50113.62277239565,53.2776,53.2833,53.2318,53.2318,50113.6228
2013-05-16 14:55:00,92.97,93.06,92.94,92.97,22485.34864250688,53.2318,53.2833,53.2146,53.2318,22485.3486
2013-05-16 15:00:00,92.95,93.06,92.95,93.02,34924.05214687239,53.2204,53.2833,53.2204,53.2604,34924.0521
2013-05-16 15:05:00,93.0,93.0,92.94,92.97,44013.8739385241,53.249,53.249,53.2146,53.2318,44013.8739
2013-05-16 15:10:00,92.97,93.02,92.95,93.0,60279.87082884823,53.2318,53.2604,53.2204,53.249,60279.8708
2013-05-16 15:15:00,93.0,93.05,92.96,92.97,75349.83853606028,53.249,53.2776,53.2261,53.2318,75349.8385
2013-05-16 15:20:00,92.97,93.02,92.9,92.96,49515.60818083961,53.2318,53.2604,53.1917,53.2261,49515.6082
2013-05-16 15:25:00,92.96,93.0,92.89,92.97,43894.271020212895,53.2261,53.249,53.186,53.2318,43894.271
2013-05-16 15:30:00,92.97,92.97,92.9,92.95,63269.9437866284,53.2318,53.2318,53.1917,53.2204,63269.9438
2013-05-16 15:35:00,92.94,92.94,92.79,92.84,90898.21791651715,53.2146,53.2146,53.1287,53.1574,90898.2179
2013-05-16 15:40:00,92.84,92.85,92.77,92.83,80133.95526850855,53.1574,53.1631,53.1173,53.1516,80133.9553
2013-05-16 15:45:00,92.83,92.9,92.79,92.87,52266.47530199737,53.1516,53.1917,53.1287,53.1745,52266.4753
2013-05-16 15:50:00,92.87,92.9,92.82,92.85,83004.42530797752,53.1745,53.1917,53.1459,53.1631,83004.4253
2013-05-16 15:55:00,92.86,92.92,92.84,92.86,191603.8751345533,53.1688,53.2032,53.1574,53.1688,191603.8751
2013-05-17 09:30:00,92.94,93.22,92.94,93.15,340748.71426862816,53.2146,53.3749,53.2146,53.3349,340748.7143
2013-05-17 09:35:00,93.17,93.22,93.02,93.06,56572.180361200815,53.3463,53.3749,53.2604,53.2833,56572.1804
2013-05-17 09:40:00,93.07,93.14,92.92,92.92,53701.71032173185,53.2891,53.3291,53.2032,53.2032,53701.7103
2013-05-17 09:45:00,92.92,92.93,92.82,92.86,71642.14806841288,53.2032,53.2089,53.1459,53.1688,71642.1481
2013-05-17 09:50:00,92.87,92.96,92.82,92.84,163018.77765817486,53.1745,53.2261,53.1459,53.1574,163018.7777
2013-05-17 09:55:00,92.92,93.09,92.87,93.07,56452.57744288961,53.2032,53.3005,53.1745,53.2891,56452.5774
2013-05-17 10:00:00,93.07,93.22,93.03,93.07,68891.28094725512,53.2891,53.3749,53.2662,53.2891,68891.2809
2013-05-17 10:05:00,93.03,93.09,93.02,93.03,36000.47841167325,53.2662,53.3005,53.2604,53.2662,36000.4784
2013-05-17 10:10:00,93.04,93.07,92.94,92.96,34924.05214687239,53.2719,53.2891,53.2146,53.2261,34924.0521
2013-05-17 10:15:00,92.95,93.05,92.94,93.02,24279.39241717498,53.2204,53.2776,53.2146,53.2604,24279.3924
2013-05-17 10:20:00,93.02,93.07,93.0,93.02,32890.80253558187,53.2604,53.2891,53.249,53.2604,32890.8025
2013-05-17 10:25:00,93.04,93.06,92.97,93.02,55974.16576964478,53.2719,53.2833,53.2318,53.2604,55974.1658
2013-05-17 10:30:00,93.06,93.07,93.0,93.06,188972.6109317068,53.2833,53.2891,53.249,53.2833,188972.6109
2013-05-17 10:35:00,93.05,93.07,92.98,93.05,28585.097476378425,53.2776,53.2891,53.2375,53.2776,28585.0975
2013-05-17 10:40:00,93.04,93.07,92.99,93.04,19136.46692979309,53.2719,53.2891,53.2433,53.2719,19136.4669
2013-05-17 10:45:00,93.05,93.07,92.99,93.02,20212.893194593948,53.2776,53.2891,53.2433,53.2604,20212.8932
2013-05-17 10:50:00,93.0,93.02,92.96,92.97,36957.3017581629,53.249,53.2604,53.2261,53.2318,36957.3018
2013-05-17 10:55:00,92.97,93.03,92.94,93.0,23442.17198899653,53.2318,53.2662,53.2146,53.249,23442.172
2013-05-17 11:00:00,92.99,93.03,92.97,93.0,29781.12665949049,53.2433,53.2662,53.2318,53.249,29781.1267
2013-05-17 11:05:00,93.0,93.01,92.87,92.88,42578.63891878962,53.249,53.2547,53.1745,53.1803,42578.6389
2013-05-17 11:10:00,92.88,92.92,92.82,92.92,24279.39241717498,53.1803,53.2032,53.1459,53.2032,24279.3924
2013-05-17 11:15:00,92.92,92.99,92.91,92.92,38153.330941274966,53.2032,53.2433,53.1974,53.2032,38153.3309
2013-05-17 11:20:00,92.92,92.95,92.9,92.91,29183.11206793446,53.2032,53.2204,53.1917,53.1974,29183.1121
2013-05-17 11:25:00,92.91,92.91,92.85,92.87,28943.906231312045,53.1974,53.1974,53.1631,53.1745,28943.9062
2013-05-17 11:30:00,92.87,92.87,92.76,92.79,53940.91615835427,53.1745,53.1745,53.1116,53.1287,53940.9162
2013-05-17 11:35:00,92.8,92.88,92.78,92.87,32651.596698959456,53.1345,53.1803,53.123,53.1745,32651.5967
2013-05-17 11:40:00,92.9,92.98,92.9,92.93,20212.893194593948,53.1917,53.2375,53.1917,53.2089,20212.8932
2013-05-17 11:45:00,92.93,93.04,92.93,93.02,19495.27568472671,53.2089,53.2719,53.2089,53.2604,19495.2757
2013-05-17 11:50:00,93.02,93.05,92.99,93.0,10525.0568113862,53.2604,53.2776,53.2433,53.249,10525.0568
2013-05-17 11:55:00,92.99,93.02,92.97,93.01,9927.042219830164,53.2433,53.2604,53.2318,53.2547,9927.0422
2013-05-17 12:00:00,93.01,93.01,92.95,92.97,17222.82023681378,53.2547,53.2547,53.2204,53.2318,17222.8202
2013-05-17 12:05:00,92.96,92.98,92.96,92.98,20810.907786149983,53.2261,53.2375,53.2261,53.2375,20810.9078
2013-05-17 12:10:00,92.98,93.05,92.97,93.05,14830.761870589644,53.2375,53.2776,53.2318,53.2776,14830.7619
2013-05-17 12:15:00,93.06,93.07,93.02,93.05,16624.805645257744,53.2833,53.2891,53.2604,53.2776,16624.8056
2013-05-17 12:20:00,93.06,93.06,93.02,93.03,12797.512259299128,53.2833,53.2833,53.2604,53.2662,12797.5123
2013-05-17 12:25:00,93.03,93.04,92.99,93.0,12797.512259299128,53.2662,53.2719,53.2433,53.249,12797.5123
2013-05-17 12:30:00,93.02,93.06,93.0,93.06,15907.188135390505,53.2604,53.2833,53.249,53.2833,15907.1881
2013-05-17 12:35:00,93.06,93.07,93.02,93.03,20571.70194952757,53.2833,53.2891,53.2604,53.2662,20571.7019
2013-05-17 12:40:00,93.03,93.03,92.96,92.97,20332.496112905155,53.2662,53.2662,53.2261,53.2318,20332.4961
2013-05-17 12:45:00,92.97,92.99,92.95,92.97,24518.5982537974,53.2318,53.2433,53.2204,53.2318,24518.5983
2013-05-17 12:50:00,92.97,92.98,92.91,92.93,34804.44922856118,53.2318,53.2375,53.1974,53.2089,34804.4492
2013-05-17 12:55:00,92.94,92.97,92.93,92.97,9807.439301518958,53.2146,53.2318,53.2089,53.2318,9807.4393
2013-05-17 13:00:00,92.97,93.02,92.97,93.02,22126.539887573257,53.2318,53.2604,53.2318,53.2604,22126.5399
2013-05-17 13:05:00,93.02,93.07,93.0,93.07,12917.115177610334,53.2604,53.2891,53.249,53.2891,12917.1152
2013-05-17 13:10:00,93.07,93.07,93.04,93.07,14352.350197344816,53.2891,53.2891,53.2719,53.2891,14352.3502
2013-05-17 13:15:00,93.07,93.09,93.05,93.09,18179.64358330344,53.2891,53.3005,53.2776,53.3005,18179.6436
2013-05-17 13:20:00,93.08,93.12,93.07,93.12,28226.28872144481,53.2948,53.3177,53.2891,53.3177,28226.2887
2013-05-17 13:25:00,93.12,93.19,93.11,93.17,19854.084439660328,53.3177,53.3578,53.312,53.3463,19854.0844
2013-05-17 13:30:00,93.17,93.21,93.17,93.21,24279.39241717498,53.3463,53.3692,53.3463,53.3692,24279.3924
2013-05-17 13:35:00,93.21,93.22,93.12,93.12,35163.2579834948,53.3692,53.3749,53.3177,53.3177,35163.258
2013-05-17 13:40:00,93.13,93.13,93.07,93.09,15069.967707212058,53.3234,53.3234,53.2891,53.3005,15069.9677
2013-05-17 13:45:00,93.1,93.12,93.07,93.09,17342.423155124987,53.3062,53.3177,53.2891,53.3005,17342.4232
2013-05-17 13:50:00,93.09,93.1,93.07,93.1,11123.071402942232,53.3005,53.3062,53.2891,53.3062,11123.0714
2013-05-17 13:55:00,93.11,93.12,93.09,93.12,13515.129769166368,53.312,53.3177,53.3005,53.3177,13515.1298
2013-05-17 14:00:00,93.12,93.13,93.07,93.12,19256.069848104296,53.3177,53.3234,53.2891,53.3177,19256.0698
2013-05-17 14:05:00,93.12,93.12,93.05,93.07,21408.92237770601,53.3177,53.3177,53.2776,53.2891,21408.9224
2013-05-17 14:10:00,93.07,93.16,93.07,93.15,19136.46692979309,53.2891,53.3406,53.2891,53.3349,19136.4669
2013-05-17 14:15:00,93.15,93.19,93.14,93.16,27628.27412988877,53.3349,53.3578,53.3291,53.3406,27628.2741
2013-05-17 14:20:00,93.14,93.15,93.05,93.07,23442.17198899653,53.3291,53.3349,53.2776,53.2891,23442.172
2013-05-17 14:25:00,93.08,93.14,93.07,93.07,35880.87549336204,53.2948,53.3291,53.2891,53.2891,35880.8755
2013-05-17 14:30:00,93.07,93.08,93.04,93.05,34086.83171869394,53.2891,53.2948,53.2719,53.2776,34086.8317
2013-05-17 14:35:00,93.06,93.08,93.04,93.05,77861.49982059562,53.2833,53.2948,53.2719,53.2776,77861.4998
2013-05-17 14:40:00,93.06,93.06,92.98,93.04,46764.74105968186,53.2833,53.2833,53.2375,53.2719,46764.7411
2013-05-17 14:45:00,93.04,93.08,93.03,93.03,77741.89690228442,53.2719,53.2948,53.2662,53.2662,77741.8969
2013-05-17 14:50:00,93.03,93.04,92.97,92.97,102738.90682932665,53.2662,53.2719,53.2318,53.2318,102738.9068
2013-05-17 14:55:00,92.97,93.03,92.97,93.03,81090.77861499821,53.2318,53.2662,53.2318,53.2662,81090.7786
2013-05-17 15:00:00,93.02,93.06,92.99,93.03,89343.37997847148,53.2604,53.2833,53.2433,53.2662,89343.38
2013-05-17 15:05:00,93.05,93.07,92.99,93.02,69010.88386556633,53.2776,53.2891,53.2433,53.2604,69010.8839
2013-05-17 15:10:00,93.02,93.05,93.0,93.02,90659.01207989476,53.2604,53.2776,53.249,53.2604,90659.0121
2013-05-17 15:15:00,93.03,93.19,92.97,93.19,105489.7739504844,53.2662,53.3578,53.2318,53.3578,105489.774
2013-05-17 15:20:00,93.19,93.35,93.17,93.34,65901.20798947495,53.3578,53.4494,53.3463,53.4437,65901.208
2013-05-17 15:25:00,93.33,93.45,93.32,93.43,56332.9745245784,53.4379,53.5066,53.4322,53.4952,56332.9745
2013-05-17 15:30:00,93.43,93.46,93.36,93.36,66260.01674440857,53.4952,53.5124,53.4551,53.4551,66260.0167
2013-05-17 15:35:00,93.37,93.43,93.26,93.26,96280.34924052148,53.4608,53.4952,53.3978,53.3978,96280.3492
2013-05-17 15:40:00,93.25,93.28,93.0,93.0,230116.01483076188,53.3921,53.4093,53.249,53.249,230116.0148
2013-05-17 15:45:00,93.01,93.12,92.97,92.99,326276.7611529722,53.2547,53.3177,53.2318,53.2433,326276.7612
2013-05-17 15:50:00,93.0,93.02,92.97,92.98,147709.6041143404,53.249,53.2604,53.2318,53.2375,147709.6041
2013-05-17 15:55:00,92.98,93.11,92.83,93.11,455328.3100107643,53.2375,53.312,53.1516,53.312,455328.31
2013-05-20 09:30:00,92.92,93.01,92.77,92.87,102858.50974763784,53.2032,53.2547,53.1173,53.1745,102858.5097
2013-05-20 09:35:00,92.89,92.89,92.79,92.84,103576.12725750508,53.186,53.186,53.1287,53.1574,103576.1273
2013-05-20 09:40:00,92.82,93.16,92.8,93.04,239923.45413228084,53.1459,53.3406,53.1345,53.2719,239923.4541
2013-05-20 09:45:00,93.04,93.11,92.97,92.97,49037.19650759479,53.2719,53.312,53.2318,53.2318,49037.1965
2013-05-20 09:50:00,92.97,93.0,92.77,92.78,129171.15177610336,53.2318,53.249,53.1173,53.123,129171.1518
2013-05-20 09:55:00,92.79,92.85,92.77,92.81,43774.66810190169,53.1287,53.1631,53.1173,53.1402,43774.6681
2013-05-20 10:00:00,92.84,92.84,92.79,92.81,55017.342423155125,53.1574,53.1574,53.1287,53.1402,55017.3424
2013-05-20 10:05:00,92.83,92.96,92.82,92.92,41502.21265398876,53.1516,53.2261,53.1459,53.2032,41502.2127
2013-05-20 10:10:00,92.93,93.04,92.92,93.03,22844.1573974405,53.2089,53.2719,53.2032,53.2662,22844.1574
2013-05-20 10:15:00,93.03,93.12,93.02,93.09,28824.30331300084,53.2662,53.3177,53.2604,53.3005,28824.3033
2013-05-20 10:20:00,93.08,93.12,93.02,93.04,29781.12665949049,53.2948,53.3177,53.2604,53.2719,29781.1267
2013-05-20 10:25:00,93.03,93.05,92.98,93.02,38153.330941274966,53.2662,53.2776,53.2375,53.2604,38153.3309
2013-05-20 10:30:00,93.02,93.06,92.98,93.02,29063.509149623253,53.2604,53.2833,53.2375,53.2604,29063.5091
2013-05-20 10:35:00,93.02,93.1,93.02,93.07,17462.026073436195,53.2604,53.3062,53.2604,53.2891,17462.0261
2013-05-20 10:40:00,93.08,93.22,93.08,93.19,15309.173543834471,53.2948,53.3749,53.2948,53.3578,15309.1735
2013-05-20 10:45:00,93.2,93.2,93.14,93.16,10644.659729697403,53.3635,53.3635,53.3291,53.3406,10644.6597
2013-05-20 10:50:00,93.16,93.19,93.12,93.15,19136.46692979309,53.3406,53.3578,53.3177,53.3349,19136.4669
2013-05-20 10:55:00,93.15,93.18,93.13,93.17,15787.585217079297,53.3349,53.352,53.3234,53.3463,15787.5852
2013-05-20 11:00:00,93.18,93.28,93.17,93.28,16864.01148188016,53.352,53.4093,53.3463,53.4093,16864.0115
2013-05-20 11:05:00,93.28,93.32,93.24,93.28,32771.199617270664,53.4093,53.4322,53.3864,53.4093,32771.1996
2013-05-20 11:10:00,93.28,93.34,93.28,93.33,23083.363234062912,53.4093,53.4437,53.4093,53.4379,23083.3632
2013-05-20 11:15:00,93.32,93.36,93.31,93.35,20691.30486783877,53.4322,53.4551,53.4265,53.4494,20691.3049
2013-05-20 11:20:00,93.36,93.37,93.33,93.37,16385.599808635332,53.4551,53.4608,53.4379,53.4608,16385.5998
2013-05-20 11:25:00,93.37,93.42,93.35,93.42,19375.6727664155,53.4608,53.4895,53.4494,53.4895,19375.6728
2013-05-20 11:30:00,93.43,93.45,93.39,93.44,12917.115177610334,53.4952,53.5066,53.4723,53.5009,12917.1152
2013-05-20 11:35:00,93.44,93.47,93.39,93.41,17820.834828369814,53.5009,53.5181,53.4723,53.4837,17820.8348
2013-05-20 11:40:00,93.42,93.43,93.38,93.41,28345.891639756013,53.4895,53.4952,53.4666,53.4837,28345.8916
2013-05-20 11:45:00,93.41,93.49,93.41,93.46,28345.891639756013,53.4837,53.5295,53.4837,53.5124,28345.8916
2013-05-20 11:50:00,93.45,93.54,93.44,93.54,13395.526850855162,53.5066,53.5582,53.5009,53.5582,13395.5269
2013-05-20 11:55:00,93.54,93.58,93.53,93.58,18418.84941992585,53.5582,53.5811,53.5524,53.5811,18418.8494
2013-05-20 12:00:00,93.58,93.62,93.58,93.62,27987.08288482239,53.5811,53.604,53.5811,53.604,27987.0829
2013-05-20 12:05:00,93.62,93.69,93.62,93.65,62432.72335844995,53.604,53.6441,53.604,53.6211,62432.7234
2013-05-20 12:10:00,93.66,93.68,93.64,93.64,11123.071402942232,53.6269,53.6383,53.6154,53.6154,11123.0714
2013-05-20 12:15:00,93.64,93.64,93.49,93.49,25236.21576366464,53.6154,53.6154,53.5295,53.5295,25236.2158
2013-05-20 12:20:00,93.5,93.51,93.46,93.51,13395.526850855162,53.5353,53.541,53.5124,53.541,13395.5269
2013-05-20 12:25:00,93.52,93.54,93.52,93.52,6219.351752182753,53.5467,53.5582,53.5467,53.5467,6219.3518
2013-05-20 12:30:00,93.52,93.58,93.52,93.54,22844.1573974405,53.5467,53.5811,53.5467,53.5582,22844.1574
2013-05-20 12:35:00,93.55,93.57,93.48,93.52,26193.03911015429,53.5639,53.5753,53.5238,53.5467,26193.0391
2013-05-20 12:40:00,93.5,93.54,93.45,93.54,16744.40856356895,53.5353,53.5582,53.5066,53.5582,16744.4086
2013-05-20 12:45:00,93.54,93.58,93.54,93.58,17342.423155124987,53.5582,53.5811,53.5582,53.5811,17342.4232
2013-05-20 12:50:00,93.57,93.62,93.57,93.6,15667.982298768093,53.5753,53.604,53.5753,53.5925,15667.9823
2013-05-20 12:55:00,93.63,93.63,93.55,93.58,12438.703504365509,53.6097,53.6097,53.5639,53.5811,12438.7035
2013-05-20 13:00:00,93.59,93.63,93.58,93.63,13993.541442411197,53.5868,53.6097,53.5811,53.6097,13993.5414
2013-05-20 13:05:00,93.63,93.69,93.63,93.63,28465.494558067217,53.6097,53.6441,53.6097,53.6097,28465.4946
2013-05-20 13:10:00,93.62,93.62,93.53,93.57,20691.30486783877,53.604,53.604,53.5524,53.5753,20691.3049
2013-05-20 13:15:00,93.56,93.59,93.46,93.48,21767.73113263964,53.5696,53.5868,53.5124,53.5238,21767.7311
2013-05-20 13:20:00,93.46,93.5,93.45,93.49,40545.38930749911,53.5124,53.5353,53.5066,53.5295,40545.3893
2013-05-20 13:25:00,93.48,93.5,93.39,93.48,33967.228800382734,53.5238,53.5353,53.4723,53.5238,33967.2288
2013-05-20 13:30:00,93.48,93.52,93.47,93.48,21169.7165410836,53.5238,53.5467,53.5181,53.5238,21169.7165
2013-05-20 13:35:00,93.49,93.5,93.47,93.48,23322.569070685327,53.5295,53.5353,53.5181,53.5238,23322.5691
2013-05-20 13:40:00,93.48,93.48,93.29,93.32,77622.29398397321,53.5238,53.5238,53.415,53.4322,77622.294
2013-05-20 13:45:00,93.31,93.34,93.28,93.33,66140.41382609736,53.4265,53.4437,53.4093,53.4379,66140.4138
2013-05-20 13:50:00,93.33,93.35,93.31,93.33,20452.099031216363,53.4379,53.4494,53.4265,53.4379,20452.099
2013-05-20 13:55:00,93.33,93.36,93.32,93.34,21289.31945939481,53.4379,53.4551,53.4322,53.4437,21289.3195
2013-05-20 14:00:00,93.35,93.35,93.2,93.23,33488.8171271379,53.4494,53.4494,53.3635,53.3807,33488.8171
2013-05-20 14:05:00,93.23,93.34,93.21,93.3,56093.76868795599,53.3807,53.4437,53.3692,53.4207,56093.7687
2013-05-20 14:10:00,93.29,93.31,93.24,93.28,16026.79105370171,53.415,53.4265,53.3864,53.4093,16026.7911
2013-05-20 14:15:00,93.27,93.32,93.26,93.28,13634.732687477575,53.4036,53.4322,53.3978,53.4093,13634.7327
2013-05-20 14:20:00,93.29,93.43,93.29,93.42,26073.436191843084,53.415,53.4952,53.415,53.4895,26073.4362
2013-05-20 14:25:00,93.41,93.41,93.37,93.38,23322.569070685327,53.4837,53.4837,53.4608,53.4666,23322.5691
2013-05-20 14:30:00,93.39,93.4,93.38,93.38,10883.86556631982,53.4723,53.478,53.4666,53.4666,10883.8656
2013-05-20 14:35:00,93.38,93.4,93.29,93.32,25953.83327353188,53.4666,53.478,53.415,53.4322,25953.8333
2013-05-20 14:40:00,93.32,93.32,93.26,93.31,12079.894749431887,53.4322,53.4322,53.3978,53.4265,12079.8947
2013-05-20 14:45:00,93.3,93.32,93.24,93.3,24757.80409041981,53.4207,53.4322,53.3864,53.4207,24757.8041
2013-05-20 14:50:00,93.3,93.41,93.3,93.41,19136.46692979309,53.4207,53.4837,53.4207,53.4837,19136.4669
2013-05-20 14:55:00,93.43,93.43,93.36,93.37,19016.86401148188,53.4952,53.4952,53.4551,53.4608,19016.864
2013-05-20 15:00:00,93.38,93.43,93.37,93.43,21050.1136227724,53.4666,53.4952,53.4608,53.4952,21050.1136
2013-05-20 15:05:00,93.43,93.44,93.35,93.43,21169.7165410836,53.4952,53.5009,53.4494,53.4952,21169.7165
2013-05-20 15:10:00,93.42,93.49,93.41,93.43,24159.78949886377,53.4895,53.5295,53.4837,53.4952,24159.7895
2013-05-20 15:15:00,93.43,93.5,93.43,93.43,20093.290276282743,53.4952,53.5353,53.4952,53.4952,20093.2903
2013-05-20 15:20:00,93.44,93.44,93.4,93.42,19973.687357971536,53.5009,53.5009,53.478,53.4895,19973.6874
2013-05-20 15:25:00,93.42,93.47,93.37,93.43,24279.39241717498,53.4895,53.5181,53.4608,53.4952,24279.3924
2013-05-20 15:30:00,93.43,93.47,93.35,93.38,31694.7733524698,53.4952,53.5181,53.4494,53.4666,31694.7734
2013-05-20 15:35:00,93.38,93.38,93.33,93.36,38392.53677789738,53.4666,53.4666,53.4379,53.4551,38392.5368
2013-05-20 15:40:00,93.36,93.44,93.36,93.4,47482.3585695491,53.4551,53.5009,53.4551,53.478,47482.3586
2013-05-20 15:45:00,93.39,93.43,93.35,93.4,49156.79942590599,53.4723,53.4952,53.4494,53.478,49156.7994
2013-05-20 15:50:00,93.39,93.4,93.28,93.29,61475.90001196029,53.4723,53.478,53.4093,53.415,61475.9
2013-05-20 15:55:00,93.3,93.42,93.29,93.42,52625.28405693099,53.4207,53.4895,53.415,53.4895,52625.2841
2013-05-21 09:30:00,93.74,93.93,93.57,93.7,80971.175696687,53.6727,53.7815,53.5753,53.6498,80971.1757
2013-05-21 09:35:00,93.72,93.84,93.58,93.64,34804.44922856118,53.6612,53.7299,53.5811,53.6154,34804.4492
2013-05-21 09:40:00,93.64,93.69,93.58,93.62,48080.37316110513,53.6154,53.6441,53.5811,53.604,48080.3732
2013-05-21 09:45:00,93.61,93.68,93.58,93.64,49994.01985408444,53.5982,53.6383,53.5811,53.6154,49994.0199
2013-05-21 09:50:00,93.65,93.72,93.58,93.69,54538.9307499103,53.6211,53.6612,53.5811,53.6441,54538.9307
2013-05-21 09:55:00,93.69,93.73,93.64,93.71,59442.65040066978,53.6441,53.667,53.6154,53.6555,59442.6504
2013-05-21 10:00:00,93.71,93.81,93.71,93.78,40784.59514412152,53.6555,53.7128,53.6555,53.6956,40784.5951
2013-05-21 10:05:00,93.78,93.79,93.59,93.6,27389.06829326636,53.6956,53.7013,53.5868,53.5925,27389.0683
2013-05-21 10:10:00,93.59,93.61,93.48,93.58,52266.47530199737,53.5868,53.5982,53.5238,53.5811,52266.4753
2013-05-21 10:15:00,93.58,93.62,93.5,93.57,25953.83327353188,53.5811,53.604,53.5353,53.5753,25953.8333
2013-05-21 10:20:00,93.56,93.58,93.48,93.48,20930.51070446119,53.5696,53.5811,53.5238,53.5238,20930.5107
2013-05-21 10:25:00,93.48,93.51,93.42,93.48,23202.96615237412,53.5238,53.541,53.4895,53.5238,23202.9662
2013-05-21 10:30:00,93.48,93.48,93.28,93.35,26432.244946776704,53.5238,53.5238,53.4093,53.4494,26432.2449
2013-05-21 10:35:00,93.37,93.39,93.24,93.39,18538.452338237053,53.4608,53.4723,53.3864,53.4723,18538.4523
2013-05-21 10:40:00,93.39,93.39,93.29,93.29,13275.923932543954,53.4723,53.4723,53.415,53.415,13275.9239
2013-05-21 10:45:00,93.28,93.38,93.25,93.38,15309.173543834471,53.4093,53.4666,53.3921,53.4666,15309.1735
2013-05-21 10:50:00,93.39,93.45,93.38,93.39,32771.199617270664,53.4723,53.5066,53.4666,53.4723,32771.1996
2013-05-21 10:55:00,93.38,93.44,93.38,93.41,19375.6727664155,53.4666,53.5009,53.4666,53.4837,19375.6728
2013-05-21 11:00:00,93.41,93.46,93.37,93.38,20212.893194593948,53.4837,53.5124,53.4608,53.4666,20212.8932
2013-05-21 11:05:00,93.41,93.48,93.4,93.46,21767.73113263964,53.4837,53.5238,53.478,53.5124,21767.7311
2013-05-21 11:10:00,93.46,93.57,93.4,93.57,39468.96304269825,53.5124,53.5753,53.478,53.5753,39468.963
2013-05-21 11:15:00,93.56,93.64,93.55,93.62,38512.13969620859,53.5696,53.6154,53.5639,53.604,38512.1397
2013-05-21 11:20:00,93.61,93.68,93.56,93.57,24757.80409041981,53.5982,53.6383,53.5696,53.5753,24757.8041
2013-05-21 11:25:00,93.58,93.58,93.53,93.56,23920.58366224136,53.5811,53.5811,53.5524,53.5696,23920.5837
2013-05-21 11:30:00,93.54,93.63,93.54,93.54,35641.66965673963,53.5582,53.6097,53.5582,53.5582,35641.6697
2013-05-21 11:35:00,93.55,93.61,93.54,93.6,33369.2142088267,53.5639,53.5982,53.5582,53.5925,33369.2142
2013-05-21 11:40:00,93.61,93.68,93.6,93.68,19734.481521349124,53.5982,53.6383,53.5925,53.6383,19734.4815
2013-05-21 11:45:00,93.68,93.75,93.67,93.71,40066.97763425428,53.6383,53.6784,53.6326,53.6555,40066.9776
2013-05-21 11:50:00,93.72,93.75,93.7,93.72,30379.141251046527,53.6612,53.6784,53.6498,53.6612,30379.1413
2013-05-21 11:55:00,93.72,93.74,93.62,93.63,173304.62863293866,53.6612,53.6727,53.604,53.6097,173304.6286
2013-05-21 12:00:00,93.64,93.66,93.63,93.64,53342.90156679823,53.6154,53.6269,53.6097,53.6154,53342.9016
2013-05-21 12:05:00,93.65,93.67,93.61,93.66,31575.1704341586,53.6211,53.6326,53.5982,53.6269,31575.1704
2013-05-21 12:10:00,93.66,93.67,93.63,93.64,32890.80253558187,53.6269,53.6326,53.6097,53.6154,32890.8025
2013-05-21 12:15:00,93.65,93.67,93.58,93.58,26312.642028465496,53.6211,53.6326,53.5811,53.5811,26312.642
2013-05-21 12:20:00,93.59,93.65,93.59,93.63,33967.228800382734,53.5868,53.6211,53.5868,53.6097,33967.2288
2013-05-21 12:25:00,93.63,93.65,93.6,93.63,38631.7426145198,53.6097,53.6211,53.5925,53.6097,38631.7426
2013-05-21 12:30:00,93.63,93.69,93.63,93.65,9927.042219830164,53.6097,53.6441,53.6097,53.6211,9927.0422
2013-05-21 12:35:00,93.66,93.68,93.6,93.63,10405.453893074991,53.6269,53.6383,53.5925,53.6097,10405.4539
2013-05-21 12:40:00,93.63,93.74,93.63,93.72,19614.87860303792,53.6097,53.6727,53.6097,53.6612,19614.8786
2013-05-21 12:45:00,93.72,93.76,93.7,93.74,19495.27568472671,53.6612,53.6841,53.6498,53.6727,19495.2757
2013-05-21 12:50:00,93.74,93.8,93.74,93.75,15428.776462145675,53.6727,53.707,53.6727,53.6784,15428.7765
2013-05-21 12:55:00,93.75,93.8,93.71,93.74,23442.17198899653,53.6784,53.707,53.6555,53.6727,23442.172
2013-05-21 13:00:00,93.74,93.76,93.69,93.71,24159.78949886377,53.6727,53.6841,53.6441,53.6555,24159.7895
2013-05-21 13:05:00,93.69,93.84,93.69,93.82,37316.11051309652,53.6441,53.7299,53.6441,53.7185,37316.1105
2013-05-21 13:10:00,93.82,93.82,93.76,93.8,24159.78949886377,53.7185,53.7185,53.6841,53.707,24159.7895
2013-05-21 13:15:00,93.8,93.84,93.79,93.83,25834.23035522067,53.707,53.7299,53.7013,53.7242,25834.2304
2013-05-21 13:20:00,93.83,93.84,93.77,93.82,13275.923932543954,53.7242,53.7299,53.6899,53.7185,13275.9239
2013-05-21 13:25:00,93.82,93.85,93.78,93.83,23083.363234062912,53.7185,53.7357,53.6956,53.7242,23083.3632
2013-05-21 13:30:00,93.83,93.84,93.77,93.79,12199.497667743091,53.7242,53.7299,53.6899,53.7013,12199.4977
2013-05-21 13:35:00,93.79,93.84,93.79,93.8,7295.778016983615,53.7013,53.7299,53.7013,53.707,7295.778
2013-05-21 13:40:00,93.79,93.82,93.76,93.76,20810.907786149983,53.7013,53.7185,53.6841,53.6841,20810.9078
2013-05-21 13:45:00,93.76,93.78,93.74,93.75,17701.231910058606,53.6841,53.6956,53.6727,53.6784,17701.2319
2013-05-21 13:50:00,93.76,93.85,93.76,93.8,24518.5982537974,53.6841,53.7357,53.6841,53.707,24518.5983
2013-05-21 13:55:00,93.8,93.8,93.75,93.76,16864.01148188016,53.707,53.707,53.6784,53.6841,16864.0115
2013-05-21 14:00:00,93.75,93.77,93.72,93.73,12558.306422676716,53.6784,53.6899,53.6612,53.667,12558.3064
2013-05-21 14:05:00,93.72,93.76,93.67,93.76,19495.27568472671,53.6612,53.6841,53.6326,53.6841,19495.2757
2013-05-21 14:10:00,93.77,93.77,93.73,93.74,19256.069848104296,53.6899,53.6899,53.667,53.6727,19256.0698
2013-05-21 14:15:00,93.74,93.84,93.73,93.8,37794.52218634135,53.6727,53.7299,53.667,53.707,37794.5222
2013-05-21 14:20:00,93.8,93.84,93.76,93.84,20810.907786149983,53.707,53.7299,53.6841,53.7299,20810.9078
2013-05-21 14:25:00,93.85,93.88,93.8,93.8,33010.40545389308,53.7357,53.7528,53.707,53.707,33010.4055
2013-05-21 14:30:00,93.8,93.8,93.74,93.79,30379.141251046527,53.707,53.707,53.6727,53.7013,30379.1413
2013-05-21 14:35:00,93.8,93.84,93.79,93.82,18538.452338237053,53.707,53.7299,53.7013,53.7185,18538.4523
2013-05-21 14:40:00,93.82,93.85,93.81,93.84,24638.2011721086,53.7185,53.7357,53.7128,53.7299,24638.2012
2013-05-21 14:45:00,93.84,93.85,93.75,93.79,24997.00992704222,53.7299,53.7357,53.6784,53.7013,24997.0099
2013-05-21 14:50:00,93.79,93.88,93.79,93.87,24877.407008731014,53.7013,53.7528,53.7013,53.7471,24877.407
2013-05-21 14:55:00,93.86,93.92,93.86,93.91,35402.46382011721,53.7414,53.7757,53.7414,53.77,35402.4638
2013-05-21 15:00:00,93.92,93.93,93.86,93.87,27867.479966511182,53.7757,53.7815,53.7414,53.7471,27867.48
2013-05-21 15:05:00,93.87,93.89,93.82,93.88,32173.18502571463,53.7471,53.7586,53.7185,53.7528,32173.185
2013-05-21 15:10:00,93.88,93.93,93.8,93.86,59921.0620739146,53.7528,53.7815,53.707,53.7414,59921.0621
2013-05-21 15:15:00,93.85,93.89,93.73,93.76,35282.86090180601,53.7357,53.7586,53.667,53.6841,35282.8609
2013-05-21 15:20:00,93.75,93.81,93.74,93.79,24757.80409041981,53.6784,53.7128,53.6727,53.7013,24757.8041
2013-05-21 15:25:00,93.79,93.8,93.69,93.71,36359.28716660687,53.7013,53.707,53.6441,53.6555,36359.2872
2013-05-21 15:30:00,93.71,93.79,93.71,93.79,59801.4591556034,53.6555,53.7013,53.6555,53.7013,59801.4592
2013-05-21 15:35:00,93.79,93.79,93.74,93.79,49874.41693577324,53.7013,53.7013,53.6727,53.7013,49874.4169
2013-05-21 15:40:00,93.79,93.86,93.78,93.78,56811.38619782323,53.7013,53.7414,53.6956,53.6956,56811.3862
2013-05-21 15:45:00,93.77,93.77,93.68,93.7,51668.46071044134,53.6899,53.6899,53.6383,53.6498,51668.4607
2013-05-21 15:50:00,93.7,93.73,93.64,93.64,66020.81090778616,53.6498,53.667,53.6154,53.6154,66020.8109
2013-05-21 15:55:00,93.64,93.72,93.63,93.65,137543.3560578878,53.6154,53.6612,53.6097,53.6211,137543.3561
2013-05-22 09:30:00,93.3,93.49,93.09,93.44,99150.81927999044,53.7269,53.8363,53.606,53.8076,99150.8193
2013-05-22 09:35:00,93.43,93.44,93.23,93.38,25355.81868197584,53.8018,53.8076,53.6866,53.773,25355.8187
2013-05-22 09:40:00,93.39,93.45,93.25,93.28,54538.9307499103,53.7788,53.8133,53.6981,53.7154,54538.9307
2013-05-22 09:45:00,93.26,93.28,93.17,93.19,59562.25331898098,53.7039,53.7154,53.6521,53.6636,59562.2533
2013-05-22 09:50:00,93.2,93.28,93.17,93.17,48080.37316110513,53.6693,53.7154,53.6521,53.6521,48080.3732
2013-05-22 09:55:00,93.17,93.17,92.99,93.07,60638.67958378185,53.6521,53.6521,53.5484,53.5945,60638.6796
2013-05-22 10:00:00,93.05,93.37,93.02,93.33,63269.9437866284,53.583,53.7672,53.5657,53.7442,63269.9438
2013-05-22 10:05:00,93.33,93.49,93.33,93.47,42339.433082167205,53.7442,53.8363,53.7442,53.8248,42339.4331
2013-05-22 10:10:00,93.48,93.62,93.48,93.58,45807.91771319221,53.8306,53.9112,53.8306,53.8882,45807.9177
2013-05-22 10:15:00,93.58,93.69,93.56,93.58,60040.664992225815,53.8882,53.9515,53.8767,53.8882,60040.665
2013-05-22 10:20:00,93.59,93.69,93.56,93.67,39588.56596100945,53.8939,53.9515,53.8767,53.94,39588.566
2013-05-22 10:25:00,93.69,93.87,93.56,93.84,72598.97141490252,53.9515,54.0552,53.8767,54.0379,72598.9714
2013-05-22 10:30:00,93.84,93.89,93.53,93.54,84320.05740940079,54.0379,54.0667,53.8594,53.8651,84320.0574
2013-05-22 10:35:00,93.55,93.56,93.23,93.3,111111.11111111112,53.8709,53.8767,53.6866,53.7269,111111.1111
2013-05-22 10:40:00,93.29,93.57,93.21,93.5,72598.97141490252,53.7212,53.8824,53.6751,53.8421,72598.9714
2013-05-22 10:45:00,93.52,93.52,93.32,93.34,36359.28716660687,53.8536,53.8536,53.7385,53.75,36359.2872
2013-05-22 10:50:00,93.35,93.43,93.3,93.34,52386.07822030858,53.7557,53.8018,53.7269,53.75,52386.0782
2013-05-22 10:55:00,93.35,93.39,93.23,93.28,30259.53833273532,53.7557,53.7788,53.6866,53.7154,30259.5383
2013-05-22 11:00:00,93.29,93.48,93.28,93.45,51070.4461188853,53.7212,53.8306,53.7154,53.8133,51070.4461
2013-05-22 11:05:00,93.47,93.49,93.33,93.41,50233.22569070686,53.8248,53.8363,53.7442,53.7903,50233.2257
2013-05-22 11:10:00,93.41,93.54,93.33,93.53,48080.37316110513,53.7903,53.8651,53.7442,53.8594,48080.3732
2013-05-22 11:15:00,93.53,93.54,93.39,93.49,35761.27257505083,53.8594,53.8651,53.7788,53.8363,35761.2726
2013-05-22 11:20:00,93.48,93.57,93.48,93.53,32890.80253558187,53.8306,53.8824,53.8306,53.8594,32890.8025
2013-05-22 11:25:00,93.53,93.65,93.51,93.64,110513.09651955508,53.8594,53.9285,53.8479,53.9227,110513.0965
2013-05-22 11:30:00,93.64,93.7,93.54,93.56,31216.36167922497,53.9227,53.9573,53.8651,53.8767,31216.3617
2013-05-22 11:35:00,93.57,93.68,93.56,93.59,55974.16576964478,53.8824,53.9458,53.8767,53.8939,55974.1658
2013-05-22 11:40:00,93.6,93.67,93.6,93.64,85635.68951082407,53.8997,53.94,53.8997,53.9227,85635.6895
2013-05-22 11:45:00,93.64,93.69,93.63,93.66,47123.54981461548,53.9227,53.9515,53.917,53.9342,47123.5498
2013-05-22 11:50:00,93.66,93.69,93.63,93.64,33010.40545389308,53.9342,53.9515,53.917,53.9227,33010.4055
2013-05-22 11:55:00,93.65,93.71,93.61,93.63,24279.39241717498,53.9285,53.963,53.9054,53.917,24279.3924
2013-05-22 12:00:00,93.63,93.74,93.63,93.71,18658.05525654826,53.917,53.9803,53.917,53.963,18658.0553
2013-05-22 12:05:00,93.71,93.72,93.65,93.66,16026.79105370171,53.963,53.9688,53.9285,53.9342,16026.7911
2013-05-22 12:10:00,93.63,93.69,93.48,93.67,52625.28405693099,53.917,53.9515,53.8306,53.94,52625.2841
2013-05-22 12:15:00,93.65,93.68,93.63,93.67,16146.393972012918,53.9285,53.9458,53.917,53.94,16146.394
2013-05-22 12:20:00,93.68,93.71,93.63,93.67,20212.893194593948,53.9458,53.963,53.917,53.94,20212.8932
2013-05-22 12:25:00,93.67,93.67,93.57,93.57,33010.40545389308,53.94,53.94,53.8824,53.8824,33010.4055
2013-05-22 12:30:00,93.58,93.58,93.47,93.48,20810.907786149983,53.8882,53.8882,53.8248,53.8306,20810.9078
2013-05-22 12:35:00,93.48,93.5,93.43,93.49,28585.097476378425,53.8306,53.8421,53.8018,53.8363,28585.0975
2013-05-22 12:40:00,93.5,93.55,93.49,93.54,24518.5982537974,53.8421,53.8709,53.8363,53.8651,24518.5983
2013-05-22 12:45:00,93.53,93.54,93.43,93.43,22246.142805884465,53.8594,53.8651,53.8018,53.8018,22246.1428
2013-05-22 12:50:00,93.43,93.56,93.43,93.54,34804.44922856118,53.8018,53.8767,53.8018,53.8651,34804.4492
2013-05-22 12:55:00,93.55,93.72,93.54,93.72,32292.78794402584,53.8709,53.9688,53.8651,53.9688,32292.7879
2013-05-22 13:00:00,93.72,93.75,93.64,93.66,24159.78949886377,53.9688,53.9861,53.9227,53.9342,24159.7895
2013-05-22 13:05:00,93.66,93.67,93.58,93.58,28824.30331300084,53.9342,53.94,53.8882,53.8882,28824.3033
2013-05-22 13:10:00,93.59,93.61,93.53,93.54,28704.70039468964,53.8939,53.9054,53.8594,53.8651,28704.7004
2013-05-22 13:15:00,93.54,93.58,93.43,93.49,43176.653510345655,53.8651,53.8882,53.8018,53.8363,43176.6535
2013-05-22 13:20:00,93.49,93.53,93.43,93.47,34445.64047362756,53.8363,53.8594,53.8018,53.8248,34445.6405
2013-05-22 13:25:00,93.48,93.48,93.4,93.43,28226.28872144481,53.8306,53.8306,53.7845,53.8018,28226.2887
2013-05-22 13:30:00,93.43,93.43,93.34,93.4,41621.815572299965,53.8018,53.8018,53.75,53.7845,41621.8156
2013-05-22 13:35:00,93.39,93.45,93.3,93.34,28585.097476378425,53.7788,53.8133,53.7269,53.75,28585.0975
2013-05-22 13:40:00,93.34,93.42,93.28,93.31,36239.68424829566,53.75,53.796,53.7154,53.7327,36239.6842
2013-05-22 13:45:00,93.3,93.4,93.17,93.27,72957.78016983614,53.7269,53.7845,53.6521,53.7097,72957.7802
2013-05-22 13:50:00,93.28,93.35,93.28,93.33,29541.92082286808,53.7154,53.7557,53.7154,53.7442,29541.9208
2013-05-22 13:55:00,93.35,93.4,93.34,93.37,24159.78949886377,53.7557,53.7845,53.75,53.7672,24159.7895
2013-05-22 14:00:00,93.38,93.53,93.1,93.1,93529.48211936372,53.773,53.8594,53.6118,53.6118,93529.4821
2013-05-22 14:05:00,93.12,93.27,93.02,93.18,102260.49515608182,53.6233,53.7097,53.5657,53.6578,102260.4952
2013-05-22 14:10:00,93.15,93.17,92.97,93.07,62073.91460351633,53.6406,53.6521,53.5369,53.5945,62073.9146
2013-05-22 14:15:00,93.07,93.15,92.99,93.1,60040.664992225815,53.5945,53.6406,53.5484,53.6118,60040.665
2013-05-22 14:20:00,93.1,93.2,93.06,93.16,47482.3585695491,53.6118,53.6693,53.5887,53.6463,47482.3586
2013-05-22 14:25:00,93.17,93.18,93.04,93.15,44492.28561176893,53.6521,53.6578,53.5772,53.6406,44492.2856
2013-05-22 14:30:00,93.14,93.17,93.06,93.12,33130.008372204284,53.6348,53.6521,53.5887,53.6233,33130.0084
2013-05-22 14:35:00,93.12,93.12,92.95,93.06,103456.52433919389,53.6233,53.6233,53.5254,53.5887,103456.5243
2013-05-22 14:40:00,93.06,93.15,93.01,93.11,106685.80313359646,53.5887,53.6406,53.5599,53.6175,106685.8031
2013-05-22 14:45:00,93.12,93.26,93.1,93.23,60638.67958378185,53.6233,53.7039,53.6118,53.6866,60638.6796
2013-05-22 14:50:00,93.23,93.26,93.16,93.17,40784.59514412152,53.6866,53.7039,53.6463,53.6521,40784.5951
2013-05-22 14:55:00,93.17,93.25,93.17,93.19,36837.69883985169,53.6521,53.6981,53.6521,53.6636,36837.6988
2013-05-22 15:00:00,93.19,93.19,93.08,93.11,58605.42997249133,53.6636,53.6636,53.6002,53.6175,58605.43
2013-05-22 15:05:00,93.1,93.17,93.07,93.16,85157.27783757924,53.6118,53.6521,53.5945,53.6463,85157.2778
2013-05-22 15:10:00,93.15,93.16,93.07,93.08,27269.46537495515,53.6406,53.6463,53.5945,53.6002,27269.4654
2013-05-22 15:15:00,93.07,93.12,92.85,92.86,57170.19495275685,53.5945,53.6233,53.4678,53.4736,57170.195
2013-05-22 15:20:00,92.85,92.87,92.7,92.72,79655.54359526373,53.4678,53.4793,53.3814,53.3929,79655.5436
2013-05-22 15:25:00,92.72,92.74,92.52,92.54,88864.96830522665,53.3929,53.4045,53.2778,53.2893,88864.9683
2013-05-22 15:30:00,92.55,92.63,92.5,92.52,84080.85157277838,53.295,53.3411,53.2663,53.2778,84080.8516
2013-05-22 15:35:00,92.52,92.57,92.45,92.51,86472.90993900252,53.2778,53.3066,53.2375,53.272,86472.9099
2013-05-22 15:40:00,92.51,92.69,92.48,92.65,77143.88231072838,53.272,53.3757,53.2547,53.3526,77143.8823
2013-05-22 15:45:00,92.64,92.66,92.48,92.5,72479.36849659133,53.3469,53.3584,53.2547,53.2663,72479.3685
2013-05-22 15:50:00,92.5,92.68,92.49,92.59,127975.12259299128,53.2663,53.3699,53.2605,53.3181,127975.1226
2013-05-22 15:55:00,92.6,92.67,92.54,92.66,150101.66248056453,53.3238,53.3641,53.2893,53.3584,150101.6625
2013-05-23 09:30:00,92.02,92.34,91.87,92.22,145197.94282980505,52.9898,53.1741,52.9035,53.105,145197.9428
2013-05-23 09:35:00,92.26,92.29,91.85,91.95,76187.05896423873,53.128,53.1453,52.8919,52.9495,76187.059
2013-05-23 09:40:00,91.96,92.11,91.95,92.0,45688.314794881,52.9553,53.0417,52.9495,52.9783,45688.3148
2013-05-23 09:45:00,92.0,92.0,91.62,91.78,76067.45604592752,52.9783,52.9783,52.7595,52.8516,76067.456
2013-05-23 09:50:00,91.76,91.9,91.66,91.9,64824.78172467409,52.8401,52.9207,52.7825,52.9207,64824.7817
2013-05-23 09:55:00,91.91,91.93,91.76,91.83,49396.00526252841,52.9265,52.938,52.8401,52.8804,49396.0053
2013-05-23 10:00:00,91.85,91.97,91.78,91.97,53940.91615835427,52.8919,52.9611,52.8516,52.9611,53940.9162
2013-05-23 10:05:00,91.97,92.0,91.86,91.99,40425.786389187895,52.9611,52.9783,52.8977,52.9726,40425.7864
2013-05-23 10:10:00,92.0,92.1,91.9,91.92,55136.94534146634,52.9783,53.0359,52.9207,52.9323,55136.9453
2013-05-23 10:15:00,91.91,91.98,91.9,91.95,37555.31634971894,52.9265,52.9668,52.9207,52.9495,37555.3163
2013-05-23 10:20:00,91.94,92.05,91.89,92.02,25595.024518598257,52.9438,53.0071,52.915,52.9898,25595.0245
2013-05-23 10:25:00,92.02,92.05,91.9,91.92,22724.55447912929,52.9898,53.0071,52.9207,52.9323,22724.5545
2013-05-23 10:30:00,91.93,91.95,91.85,91.9,31933.979189092217,52.938,52.9495,52.8919,52.9207,31933.9792
2013-05-23 10:35:00,91.88,91.9,91.72,91.74,59681.8562372922,52.9092,52.9207,52.8171,52.8286,59681.8562
2013-05-23 10:40:00,91.74,91.8,91.71,91.71,42578.63891878962,52.8286,52.8632,52.8113,52.8113,42578.6389
2013-05-23 10:45:00,91.71,91.77,91.68,91.75,32771.199617270664,52.8113,52.8459,52.7941,52.8344,32771.1996
2013-05-23 10:50:00,91.76,91.95,91.76,91.91,34565.24339193876,52.8401,52.9495,52.8401,52.9265,34565.2434
2013-05-23 10:55:00,91.9,91.94,91.8,91.84,13754.33560578878,52.9207,52.9438,52.8632,52.8862,13754.3356
2013-05-23 11:00:00,91.84,91.9,91.8,91.9,27867.479966511182,52.8862,52.9207,52.8632,52.9207,27867.48
2013-05-23 11:05:00,91.9,92.01,91.9,91.95,27030.25953833273,52.9207,52.9841,52.9207,52.9495,27030.2595
2013-05-23 11:10:00,91.94,92.04,91.94,92.04,39110.15428776462,52.9438,53.0014,52.9438,53.0014,39110.1543
2013-05-23 11:15:00,92.03,92.05,91.98,92.02,23681.377825618947,52.9956,53.0071,52.9668,52.9898,23681.3778
2013-05-23 11:20:00,92.03,92.09,92.03,92.09,38272.93385958618,52.9956,53.0302,52.9956,53.0302,38272.9339
2013-05-23 11:25:00,92.08,92.1,92.01,92.05,34086.83171869394,53.0244,53.0359,52.9841,53.0071,34086.8317
2013-05-23 11:30:00,92.05,92.17,92.05,92.16,31575.1704341586,53.0071,53.0762,53.0071,53.0705,31575.1704
2013-05-23 11:35:00,92.18,92.22,92.17,92.21,24757.80409041981,53.082,53.105,53.0762,53.0993,24757.8041
2013-05-23 11:40:00,92.22,92.22,92.08,92.14,24757.80409041981,53.105,53.105,53.0244,53.0589,24757.8041
2013-05-23 11:45:00,92.15,92.24,92.12,92.22,32651.596698959456,53.0647,53.1165,53.0474,53.105,32651.5967
2013-05-23 11:50:00,92.22,92.29,92.15,92.15,25116.61284535343,53.105,53.1453,53.0647,53.0647,25116.6128
2013-05-23 11:55:00,92.14,92.21,92.1,92.21,27867.479966511182,53.0589,53.0993,53.0359,53.0993,27867.48
2013-05-23 12:00:00,92.21,92.33,92.21,92.28,24159.78949886377,53.0993,53.1684,53.0993,53.1396,24159.7895
2013-05-23 12:05:00,92.28,92.38,92.28,92.36,26671.45078339912,53.1396,53.1972,53.1396,53.1856,26671.4508
2013-05-23 12:10:00,92.36,92.41,92.34,92.34,23442.17198899653,53.1856,53.2144,53.1741,53.1741,23442.172
2013-05-23 12:15:00,92.34,92.34,92.25,92.26,22485.34864250688,53.1741,53.1741,53.1223,53.128,22485.3486
2013-05-23 12:20:00,92.27,92.31,92.25,92.26,11362.277239564646,53.1338,53.1568,53.1223,53.128,11362.2772
2013-05-23 12:25:00,92.26,92.3,92.19,92.19,12438.703504365509,53.128,53.1511,53.0877,53.0877,12438.7035
2013-05-23 12:30:00,92.18,92.19,92.15,92.15,15907.188135390505,53.082,53.0877,53.0647,53.0647,15907.1881
2013-05-23 12:35:00,92.16,92.16,92.06,92.07,42817.84475541204,53.0705,53.0705,53.0129,53.0186,42817.8448
2013-05-23 12:40:00,92.07,92.15,92.05,92.15,27508.671211577563,53.0186,53.0647,53.0071,53.0647,27508.6712
2013-05-23 12:45:00,92.15,92.2,92.13,92.18,21528.525296017226,53.0647,53.0935,53.0532,53.082,21528.5253
2013-05-23 12:50:00,92.19,92.22,92.13,92.22,20212.893194593948,53.0877,53.105,53.0532,53.105,20212.8932
2013-05-23 12:55:00,92.22,92.26,92.2,92.21,18418.84941992585,53.105,53.128,53.0935,53.0993,18418.8494
2013-05-23 13:00:00,92.21,92.26,92.16,92.26,16026.79105370171,53.0993,53.128,53.0705,53.128,16026.7911
2013-05-23 13:05:00,92.26,92.28,92.18,92.2,21169.7165410836,53.128,53.1396,53.082,53.0935,21169.7165
2013-05-23 13:10:00,92.21,92.27,92.18,92.26,18658.05525654826,53.0993,53.1338,53.082,53.128,18658.0553
2013-05-23 13:15:00,92.26,92.28,92.23,92.27,27747.87704819997,53.128,53.1396,53.1108,53.1338,27747.877
2013-05-23 13:20:00,92.26,92.29,92.21,92.23,24638.2011721086,53.128,53.1453,53.0993,53.1108,24638.2012
2013-05-23 13:25:00,92.21,92.23,92.14,92.15,17462.026073436195,53.0993,53.1108,53.0589,53.0647,17462.0261
2013-05-23 13:30:00,92.16,92.19,92.1,92.11,14471.953115656022,53.0705,53.0877,53.0359,53.0417,14471.9531
2013-05-23 13:35:00,92.12,92.17,92.11,92.17,11481.880157875852,53.0474,53.0762,53.0417,53.0762,11481.8802
2013-05-23 13:40:00,92.16,92.16,92.06,92.09,39349.36012438704,53.0705,53.0705,53.0129,53.0302,39349.3601
2013-05-23 13:45:00,92.1,92.14,92.06,92.14,22604.951560818085,53.0359,53.0589,53.0129,53.0589,22604.9516
2013-05-23 13:50:00,92.13,92.18,92.13,92.14,15189.570625523264,53.0532,53.082,53.0532,53.0589,15189.5706
2013-05-23 13:55:00,92.15,92.38,92.15,92.38,30857.552924291354,53.0647,53.1972,53.0647,53.1972,30857.5529
2013-05-23 14:00:00,92.36,92.36,92.29,92.36,19614.87860303792,53.1856,53.1856,53.1453,53.1856,19614.8786
2013-05-23 14:05:00,92.37,92.47,92.37,92.43,32292.78794402584,53.1914,53.249,53.1914,53.2259,32292.7879
2013-05-23 14:10:00,92.43,92.44,92.39,92.39,20452.099031216363,53.2259,53.2317,53.2029,53.2029,20452.099
2013-05-23 14:15:00,92.4,92.46,92.37,92.46,41023.80098074393,53.2087,53.2432,53.1914,53.2432,41023.801
2013-05-23 14:20:00,92.44,92.47,92.39,92.4,18418.84941992585,53.2317,53.249,53.2029,53.2087,18418.8494
2013-05-23 14:25:00,92.4,92.43,92.37,92.37,20691.30486783877,53.2087,53.2259,53.1914,53.1914,20691.3049
2013-05-23 14:30:00,92.36,92.36,92.19,92.2,38512.13969620859,53.1856,53.1856,53.0877,53.0935,38512.1397
2013-05-23 14:35:00,92.21,92.26,92.21,92.26,19256.069848104296,53.0993,53.128,53.0993,53.128,19256.0698
2013-05-23 14:40:00,92.26,92.45,92.25,92.43,33369.2142088267,53.128,53.2375,53.1223,53.2259,33369.2142
2013-05-23 14:45:00,92.43,92.56,92.37,92.51,25953.83327353188,53.2259,53.3008,53.1914,53.272,25953.8333
2013-05-23 14:50:00,92.53,92.55,92.43,92.43,21767.73113263964,53.2835,53.295,53.2259,53.2259,21767.7311
2013-05-23 14:55:00,92.42,92.45,92.35,92.37,21767.73113263964,53.2202,53.2375,53.1799,53.1914,21767.7311
2013-05-23 15:00:00,92.37,92.41,92.31,92.33,17820.834828369814,53.1914,53.2144,53.1568,53.1684,17820.8348
2013-05-23 15:05:00,92.35,92.41,92.33,92.37,24997.00992704222,53.1799,53.2144,53.1684,53.1914,24997.0099
2013-05-23 15:10:00,92.39,92.52,92.39,92.46,22246.142805884465,53.2029,53.2778,53.2029,53.2432,22246.1428
2013-05-23 15:15:00,92.46,92.46,92.3,92.33,27628.27412988877,53.2432,53.2432,53.1511,53.1684,27628.2741
2013-05-23 15:20:00,92.31,92.4,92.27,92.29,22006.93696926205,53.1568,53.2087,53.1338,53.1453,22006.937
2013-05-23 15:25:00,92.27,92.36,92.24,92.34,26193.03911015429,53.1338,53.1856,53.1165,53.1741,26193.0391
2013-05-23 15:30:00,92.33,92.45,92.29,92.38,36120.08132998445,53.1684,53.2375,53.1453,53.1972,36120.0813
2013-05-23 15:35:00,92.38,92.41,92.28,92.29,38870.94845114221,53.1972,53.2144,53.1396,53.1453,38870.9485
2013-05-23 15:40:00,92.28,92.38,92.28,92.33,32771.199617270664,53.1396,53.1972,53.1396,53.1684,32771.1996
2013-05-23 15:45:00,92.33,92.36,92.19,92.24,61117.091257026674,53.1684,53.1856,53.0877,53.1165,61117.0913
2013-05-23 15:50:00,92.24,92.31,92.23,92.29,94007.89379260856,53.1165,53.1568,53.1108,53.1453,94007.8938
2013-05-23 15:55:00,92.29,92.35,92.27,92.34,177610.3336921421,53.1453,53.1799,53.1338,53.1741,177610.3337
2013-05-24 09:30:00,91.85,92.14,91.8,91.85,82645.6165530439,52.8919,53.0589,52.8632,52.8919,82645.6166
2013-05-24 09:35:00,91.82,91.84,91.56,91.7,89702.1887334051,52.8747,52.8862,52.725,52.8056,89702.1887
2013-05-24 09:40:00,91.68,91.73,91.56,91.64,79775.14651357493,52.7941,52.8228,52.725,52.771,79775.1465
2013-05-24 09:45:00,91.67,91.73,91.59,91.69,63748.35545987322,52.7883,52.8228,52.7422,52.7998,63748.3555
2013-05-24 09:50:00,91.68,91.72,91.54,91.65,121875.37375911971,52.7941,52.8171,52.7134,52.7768,121875.3738
2013-05-24 09:55:00,91.64,91.81,91.6,91.75,77861.49982059562,52.771,52.8689,52.748,52.8344,77861.4998
2013-05-24 10:00:00,91.75,91.76,91.6,91.63,63150.34086831719,52.8344,52.8401,52.748,52.7653,63150.3409
2013-05-24 10:05:00,91.62,91.81,91.57,91.71,50950.8432005741,52.7595,52.8689,52.7307,52.8113,50950.8432
2013-05-24 10:10:00,91.7,91.7,91.59,91.64,24877.407008731014,52.8056,52.8056,52.7422,52.771,24877.407
2013-05-24 10:15:00,91.64,91.73,91.58,91.68,22006.93696926205,52.771,52.8228,52.7365,52.7941,22006.937
2013-05-24 10:20:00,91.67,91.67,91.57,91.58,35163.2579834948,52.7883,52.7883,52.7307,52.7365,35163.258
2013-05-24 10:25:00,91.57,91.7,91.56,91.66,23083.363234062912,52.7307,52.8056,52.725,52.7825,23083.3632
2013-05-24 10:30:00,91.66,91.78,91.66,91.76,32292.78794402584,52.7825,52.8516,52.7825,52.8401,32292.7879
2013-05-24 10:35:00,91.75,91.91,91.73,91.91,39468.96304269825,52.8344,52.9265,52.8228,52.9265,39468.963
2013-05-24 10:40:00,91.91,91.93,91.85,91.87,29183.11206793446,52.9265,52.938,52.8919,52.9035,29183.1121
2013-05-24 10:45:00,91.86,91.9,91.81,91.85,21887.334050950845,52.8977,52.9207,52.8689,52.8919,21887.3341
2013-05-24 10:50:00,91.86,91.86,91.78,91.85,24159.78949886377,52.8977,52.8977,52.8516,52.8919,24159.7895
2013-05-24 10:55:00,91.85,91.93,91.8,91.93,26791.053701710323,52.8919,52.938,52.8632,52.938,26791.0537
2013-05-24 11:00:00,91.93,91.93,91.8,91.86,18658.05525654826,52.938,52.938,52.8632,52.8977,18658.0553
2013-05-24 11:05:00,91.87,91.97,91.85,91.95,31096.758760913766,52.9035,52.9611,52.8919,52.9495,31096.7588
2013-05-24 11:10:00,91.95,91.95,91.87,91.92,11003.468484631025,52.9495,52.9495,52.9035,52.9323,11003.4685
2013-05-24 11:15:00,91.93,91.95,91.85,91.85,16744.40856356895,52.938,52.9495,52.8919,52.8919,16744.4086
2013-05-24 11:20:00,91.86,91.89,91.73,91.73,30498.74416935773,52.8977,52.915,52.8228,52.8228,30498.7442
2013-05-24 11:25:00,91.74,91.82,91.73,91.75,17820.834828369814,52.8286,52.8747,52.8228,52.8344,17820.8348
2013-05-24 11:30:00,91.74,91.84,91.7,91.82,24638.2011721086,52.8286,52.8862,52.8056,52.8747,24638.2012
2013-05-24 11:35:00,91.82,91.94,91.82,91.94,14471.953115656022,52.8747,52.9438,52.8747,52.9438,14471.9531
2013-05-24 11:40:00,91.95,92.02,91.89,91.89,22485.34864250688,52.9495,52.9898,52.915,52.915,22485.3486
2013-05-24 11:45:00,91.87,91.91,91.84,91.85,15667.982298768093,52.9035,52.9265,52.8862,52.8919,15667.9823
2013-05-24 11:50:00,91.83,91.92,91.82,91.86,47362.75565123789,52.8804,52.9323,52.8747,52.8977,47362.7557
2013-05-24 11:55:00,91.86,92.0,91.86,92.0,34804.44922856118,52.8977,52.9783,52.8977,52.9783,34804.4492
2013-05-24 12:00:00,92.02,92.05,91.98,92.05,41502.21265398876,52.9898,53.0071,52.9668,53.0071,41502.2127
2013-05-24 12:05:00,92.05,92.11,92.04,92.1,27269.46537495515,53.0071,53.0417,53.0014,53.0359,27269.4654
2013-05-24 12:10:00,92.08,92.08,91.94,91.97,20691.30486783877,53.0244,53.0244,52.9438,52.9611,20691.3049
2013-05-24 12:15:00,92.0,92.08,92.0,92.08,7295.778016983615,52.9783,53.0244,52.9783,53.0244,7295.778
2013-05-24 12:20:00,92.08,92.1,92.03,92.03,18777.65817485947,53.0244,53.0359,52.9956,52.9956,18777.6582
2013-05-24 12:25:00,92.0,92.1,92.0,92.1,10046.645138141372,52.9783,53.0359,52.9783,53.0359,10046.6451
2013-05-24 12:30:00,92.1,92.1,92.0,92.04,14352.350197344816,53.0359,53.0359,52.9783,53.0014,14352.3502
2013-05-24 12:35:00,92.02,92.03,91.95,92.0,13156.321014232748,52.9898,52.9956,52.9495,52.9783,13156.321
2013-05-24 12:40:00,92.01,92.1,92.01,92.09,26193.03911015429,52.9841,53.0359,52.9841,53.0302,26193.0391
2013-05-24 12:45:00,92.1,92.11,92.06,92.09,10166.248056452578,53.0359,53.0417,53.0129,53.0302,10166.2481
2013-05-24 12:50:00,92.1,92.14,92.1,92.1,17103.21731850257,53.0359,53.0589,53.0359,53.0359,17103.2173
2013-05-24 12:55:00,92.1,92.13,92.07,92.09,6338.95467049396,53.0359,53.0532,53.0186,53.0302,6338.9547
2013-05-24 13:00:00,92.08,92.14,92.05,92.13,77143.88231072838,53.0244,53.0589,53.0071,53.0532,77143.8823
2013-05-24 13:05:00,92.12,92.29,92.12,92.28,31335.964597536185,53.0474,53.1453,53.0474,53.1396,31335.9646
2013-05-24 13:10:00,92.28,92.28,92.19,92.21,22246.142805884465,53.1396,53.1396,53.0877,53.0993,22246.1428
2013-05-24 13:15:00,92.23,92.28,92.22,92.26,16146.393972012918,53.1108,53.1396,53.105,53.128,16146.394
2013-05-24 13:20:00,92.25,92.25,92.22,92.25,3348.8817127137904,53.1223,53.1223,53.105,53.1223,3348.8817
2013-05-24 13:25:00,92.25,92.26,92.22,92.24,10644.659729697403,53.1223,53.128,53.105,53.1165,10644.6597
2013-05-24 13:30:00,92.23,92.24,92.16,92.22,10046.645138141372,53.1108,53.1165,53.0705,53.105,10046.6451
2013-05-24 13:35:00,92.21,92.22,92.13,92.13,19256.069848104296,53.0993,53.105,53.0532,53.0532,19256.0698
2013-05-24 13:40:00,92.11,92.15,92.07,92.13,27508.671211577563,53.0417,53.0647,53.0186,53.0532,27508.6712
2013-05-24 13:45:00,92.11,92.11,92.09,92.1,15787.585217079297,53.0417,53.0417,53.0302,53.0359,15787.5852
2013-05-24 13:50:00,92.09,92.1,92.05,92.1,18897.26109317068,53.0302,53.0359,53.0071,53.0359,18897.2611
2013-05-24 13:55:00,92.1,92.19,92.1,92.18,11003.468484631025,53.0359,53.0877,53.0359,53.082,11003.4685
2013-05-24 14:00:00,92.19,92.2,92.1,92.15,17701.231910058606,53.0877,53.0935,53.0359,53.0647,17701.2319
2013-05-24 14:05:00,92.16,92.17,92.13,92.15,9687.83638320775,53.0705,53.0762,53.0532,53.0647,9687.8364
2013-05-24 14:10:00,92.16,92.18,92.13,92.17,13754.33560578878,53.0705,53.082,53.0532,53.0762,13754.3356
2013-05-24 14:15:00,92.16,92.31,92.15,92.26,36837.69883985169,53.0705,53.1568,53.0647,53.128,36837.6988
2013-05-24 14:20:00,92.26,92.29,92.19,92.21,20452.099031216363,53.128,53.1453,53.0877,53.0993,20452.099
2013-05-24 14:25:00,92.21,92.28,92.19,92.28,24040.186580552567,53.0993,53.1396,53.0877,53.1396,24040.1866
2013-05-24 14:30:00,92.27,92.27,92.06,92.14,45807.91771319221,53.1338,53.1338,53.0129,53.0589,45807.9177
2013-05-24 14:35:00,92.11,92.18,92.11,92.16,10883.86556631982,53.0417,53.082,53.0417,53.0705,10883.8656
2013-05-24 14:40:00,92.16,92.21,92.15,92.18,13754.33560578878,53.0705,53.0993,53.0647,53.082,13754.3356
2013-05-24 14:45:00,92.19,92.21,92.17,92.17,13156.321014232748,53.0877,53.0993,53.0762,53.0762,13156.321
2013-05-24 14:50:00,92.17,92.25,92.17,92.25,20452.099031216363,53.0762,53.1223,53.0762,53.1223,20452.099
2013-05-24 14:55:00,92.25,92.31,92.23,92.3,36718.09592154049,53.1223,53.1568,53.1108,53.1511,36718.0959
2013-05-24 15:00:00,92.3,92.36,92.3,92.36,41382.60973567755,53.1511,53.1856,53.1511,53.1856,41382.6097
2013-05-24 15:05:00,92.36,92.38,92.33,92.37,22963.760315751704,53.1856,53.1972,53.1684,53.1914,22963.7603
2013-05-24 15:10:00,92.36,92.36,92.26,92.26,31335.964597536185,53.1856,53.1856,53.128,53.128,31335.9646
2013-05-24 15:15:00,92.25,92.28,92.16,92.16,21767.73113263964,53.1223,53.1396,53.0705,53.0705,21767.7311
2013-05-24 15:20:00,92.18,92.28,92.18,92.2,26432.244946776704,53.082,53.1396,53.082,53.0935,26432.2449
2013-05-24 15:25:00,92.19,92.2,92.1,92.15,27389.06829326636,53.0877,53.0935,53.0359,53.0647,27389.0683
2013-05-24 15:30:00,92.15,92.18,92.11,92.14,27867.479966511182,53.0647,53.082,53.0417,53.0589,27867.48
2013-05-24 15:35:00,92.14,92.15,92.06,92.1,33967.228800382734,53.0589,53.0647,53.0129,53.0359,33967.2288
2013-05-24 15:40:00,92.1,92.13,92.07,92.08,22485.34864250688,53.0359,53.0532,53.0186,53.0244,22485.3486
2013-05-24 15:45:00,92.08,92.13,92.05,92.12,17462.026073436195,53.0244,53.0532,53.0071,53.0474,17462.0261
2013-05-24 15:50:00,92.11,92.14,92.05,92.13,33249.61129051549,53.0417,53.0589,53.0071,53.0532,33249.6113
2013-05-24 15:55:00,92.13,92.24,92.1,92.22,92094.24709962924,53.0532,53.1165,53.0359,53.105,92094.2471
2013-05-28 09:30:00,92.93,93.06,92.86,92.87,104413.34768568352,53.5139,53.5887,53.4736,53.4793,104413.3477
2013-05-28 09:35:00,92.88,93.0,92.84,92.97,53342.90156679823,53.4851,53.5542,53.462,53.5369,53342.9016
2013-05-28 09:40:00,93.0,93.11,92.95,93.07,60997.48833871547,53.5542,53.6175,53.5254,53.5945,60997.4883
2013-05-28 09:45:00,93.1,93.48,93.08,93.48,64944.38464298529,53.6118,53.8306,53.6002,53.8306,64944.3846
2013-05-28 09:50:00,93.49,93.55,93.37,93.52,46166.726468125824,53.8363,53.8709,53.7672,53.8536,46166.7265
2013-05-28 09:55:00,93.49,93.5,93.33,93.5,73436.19184308097,53.8363,53.8421,53.7442,53.8421,73436.1918
2013-05-28 10:00:00,93.44,93.67,93.41,93.6,82047.60196148786,53.8076,53.94,53.7903,53.8997,82047.602
2013-05-28 10:05:00,93.62,93.86,93.61,93.76,68054.06051907667,53.9112,54.0494,53.9054,53.9918,68054.0605
2013-05-28 10:10:00,93.77,93.77,93.61,93.61,28345.891639756013,53.9976,53.9976,53.9054,53.9054,28345.8916
2013-05-28 10:15:00,93.62,93.69,93.54,93.69,32771.199617270664,53.9112,53.9515,53.8651,53.9515,32771.1996
2013-05-28 10:20:00,93.7,93.81,93.68,93.81,22485.34864250688,53.9573,54.0206,53.9458,54.0206,22485.3486
2013-05-28 10:25:00,93.81,93.82,93.77,93.79,21887.334050950845,54.0206,54.0264,53.9976,54.0091,21887.3341
2013-05-28 10:30:00,93.8,93.96,93.79,93.9,39468.96304269825,54.0149,54.107,54.0091,54.0724,39468.963
2013-05-28 10:35:00,93.9,93.9,93.8,93.84,32531.99378064825,54.0724,54.0724,54.0149,54.0379,32531.9938
2013-05-28 10:40:00,93.84,93.89,93.78,93.78,25116.61284535343,54.0379,54.0667,54.0033,54.0033,25116.6128
2013-05-28 10:45:00,93.77,93.9,93.74,93.89,24398.995335486183,53.9976,54.0724,53.9803,54.0667,24398.9953
2013-05-28 10:50:00,93.88,93.91,93.82,93.91,44731.49144839135,54.0609,54.0782,54.0264,54.0782,44731.4914
2013-05-28 10:55:00,93.9,93.9,93.82,93.87,41143.40389905514,54.0724,54.0724,54.0264,54.0552,41143.4039
2013-05-28 11:00:00,93.89,93.89,93.78,93.8,38631.7426145198,54.0667,54.0667,54.0033,54.0149,38631.7426
2013-05-28 11:05:00,93.81,93.83,93.74,93.76,38272.93385958618,54.0206,54.0321,53.9803,53.9918,38272.9339
2013-05-28 11:10:00,93.77,93.81,93.75,93.79,23920.58366224136,53.9976,54.0206,53.9861,54.0091,23920.5837
2013-05-28 11:15:00,93.78,93.81,93.74,93.74,30498.74416935773,54.0033,54.0206,53.9803,53.9803,30498.7442
2013-05-28 11:20:00,93.74,93.74,93.69,93.74,27987.08288482239,53.9803,53.9803,53.9515,53.9803,27987.0829
2013-05-28 11:25:00,93.73,93.78,93.71,93.74,18897.26109317068,53.9745,54.0033,53.963,53.9803,18897.2611
2013-05-28 11:30:00,93.74,93.75,93.7,93.7,23202.96615237412,53.9803,53.9861,53.9573,53.9573,23202.9662
2013-05-28 11:35:00,93.69,93.7,93.57,93.62,37196.50759478532,53.9515,53.9573,53.8824,53.9112,37196.5076
2013-05-28 11:40:00,93.62,93.64,93.56,93.61,23800.980743930155,53.9112,53.9227,53.8767,53.9054,23800.9807
2013-05-28 11:45:00,93.6,93.6,93.54,93.56,19375.6727664155,53.8997,53.8997,53.8651,53.8767,19375.6728
2013-05-28 11:50:00,93.56,93.61,93.53,93.59,12917.115177610334,53.8767,53.9054,53.8594,53.8939,12917.1152
2013-05-28 11:55:00,93.6,93.61,93.5,93.5,38153.330941274966,53.8997,53.9054,53.8421,53.8421,38153.3309
2013-05-28 12:00:00,93.52,93.52,93.46,93.51,31216.36167922497,53.8536,53.8536,53.8191,53.8479,31216.3617
2013-05-28 12:05:00,93.51,93.53,93.45,93.53,16385.599808635332,53.8479,53.8594,53.8133,53.8594,16385.5998
2013-05-28 12:10:00,93.53,93.54,93.49,93.5,11601.48307618706,53.8594,53.8651,53.8363,53.8421,11601.4831
2013-05-28 12:15:00,93.51,93.53,93.48,93.52,12558.306422676716,53.8479,53.8594,53.8306,53.8536,12558.3064
2013-05-28 12:20:00,93.51,93.55,93.51,93.52,7415.380935294822,53.8479,53.8709,53.8479,53.8536,7415.3809
2013-05-28 12:25:00,93.53,93.53,93.48,93.49,22604.951560818085,53.8594,53.8594,53.8306,53.8363,22604.9516
2013-05-28 12:30:00,93.48,93.48,93.43,93.46,18538.452338237053,53.8306,53.8306,53.8018,53.8191,18538.4523
2013-05-28 12:35:00,93.46,93.51,93.43,93.47,12797.512259299128,53.8191,53.8479,53.8018,53.8248,12797.5123
2013-05-28 12:40:00,93.48,93.56,93.48,93.53,11003.468484631025,53.8306,53.8767,53.8306,53.8594,11003.4685
2013-05-28 12:45:00,93.52,93.53,93.48,93.52,19016.86401148188,53.8536,53.8594,53.8306,53.8536,19016.864
2013-05-28 12:50:00,93.51,93.52,93.46,93.49,11840.688912809474,53.8479,53.8536,53.8191,53.8363,11840.6889
2013-05-28 12:55:00,93.5,93.53,93.48,93.52,12438.703504365509,53.8421,53.8594,53.8306,53.8536,12438.7035
2013-05-28 13:00:00,93.52,93.62,93.5,93.58,15069.967707212058,53.8536,53.9112,53.8421,53.8882,15069.9677
2013-05-28 13:05:00,93.58,93.6,93.57,93.57,11840.688912809474,53.8882,53.8997,53.8824,53.8824,11840.6889
2013-05-28 13:10:00,93.57,93.6,93.56,93.56,9687.83638320775,53.8824,53.8997,53.8767,53.8767,9687.8364
2013-05-28 13:15:00,93.56,93.6,93.53,93.58,11601.48307618706,53.8767,53.8997,53.8594,53.8882,11601.4831
2013-05-28 13:20:00,93.58,93.59,93.52,93.57,21887.334050950845,53.8882,53.8939,53.8536,53.8824,21887.3341
2013-05-28 13:25:00,93.55,93.58,93.53,93.55,24279.39241717498,53.8709,53.8882,53.8594,53.8709,24279.3924
2013-05-28 13:30:00,93.55,93.57,93.47,93.49,41621.815572299965,53.8709,53.8824,53.8248,53.8363,41621.8156
2013-05-28 13:35:00,93.49,93.56,93.48,93.48,26312.642028465496,53.8363,53.8767,53.8306,53.8306,26312.642
2013-05-28 13:40:00,93.48,93.5,93.44,93.44,27867.479966511182,53.8306,53.8421,53.8076,53.8076,27867.48
2013-05-28 13:45:00,93.45,93.5,93.42,93.43,28465.494558067217,53.8133,53.8421,53.796,53.8018,28465.4946
2013-05-28 13:50:00,93.43,93.49,93.42,93.45,28585.097476378425,53.8018,53.8363,53.796,53.8133,28585.0975
2013-05-28 13:55:00,93.44,93.49,93.4,93.42,40664.99222581031,53.8076,53.8363,53.7845,53.796,40664.9922
2013-05-28 14:00:00,93.41,93.43,93.35,93.43,33369.2142088267,53.7903,53.8018,53.7557,53.8018,33369.2142
2013-05-28 14:05:00,93.43,93.46,93.41,93.44,13036.718095921542,53.8018,53.8191,53.7903,53.8076,13036.7181
2013-05-28 14:10:00,93.43,93.43,93.31,93.31,32531.99378064825,53.8018,53.8018,53.7327,53.7327,32531.9938
2013-05-28 14:15:00,93.32,93.39,93.31,93.38,32890.80253558187,53.7385,53.7788,53.7327,53.773,32890.8025
2013-05-28 14:20:00,93.38,93.38,93.3,93.33,22365.74572419568,53.773,53.773,53.7269,53.7442,22365.7457
2013-05-28 14:25:00,93.32,93.33,93.25,93.27,24997.00992704222,53.7385,53.7442,53.6981,53.7097,24997.0099
2013-05-28 14:30:00,93.27,93.33,93.21,93.21,21648.12821432843,53.7097,53.7442,53.6751,53.6751,21648.1282
2013-05-28 14:35:00,93.2,93.24,93.19,93.19,29422.317904556872,53.6693,53.6924,53.6636,53.6636,29422.3179
2013-05-28 14:40:00,93.23,93.34,93.23,93.28,35163.2579834948,53.6866,53.75,53.6866,53.7154,35163.258
2013-05-28 14:45:00,93.29,93.38,93.27,93.33,36000.47841167325,53.7212,53.773,53.7097,53.7442,36000.4784
2013-05-28 14:50:00,93.34,93.49,93.34,93.46,23083.363234062912,53.75,53.8363,53.75,53.8191,23083.3632
2013-05-28 14:55:00,93.44,93.48,93.4,93.43,28943.906231312045,53.8076,53.8306,53.7845,53.8018,28943.9062
2013-05-28 15:00:00,93.43,93.46,93.34,93.38,57409.40078937927,53.8018,53.8191,53.75,53.773,57409.4008
2013-05-28 15:05:00,93.37,93.4,93.34,93.35,32173.18502571463,53.7672,53.7845,53.75,53.7557,32173.185
2013-05-28 15:10:00,93.35,93.38,93.31,93.34,55256.54825977754,53.7557,53.773,53.7327,53.75,55256.5483
2013-05-28 15:15:00,93.33,93.47,93.33,93.45,28943.906231312045,53.7442,53.8248,53.7442,53.8133,28943.9062
2013-05-28 15:20:00,93.47,93.53,93.41,93.46,32771.199617270664,53.8248,53.8594,53.7903,53.8191,32771.1996
2013-05-28 15:25:00,93.45,93.48,93.42,93.44,37674.91926803014,53.8133,53.8306,53.796,53.8076,37674.9193
2013-05-28 15:30:00,93.44,93.48,93.42,93.47,47243.15273292668,53.8076,53.8306,53.796,53.8248,47243.1527
2013-05-28 15:35:00,93.48,93.62,93.47,93.58,79655.54359526373,53.8306,53.9112,53.8248,53.8882,79655.5436
2013-05-28 15:40:00,93.57,93.58,93.41,93.41,75828.25020930512,53.8824,53.8882,53.7903,53.7903,75828.2502
2013-05-28 15:45:00,93.41,93.44,93.33,93.39,92094.24709962924,53.7903,53.8076,53.7442,53.7788,92094.2471
2013-05-28 15:50:00,93.38,93.42,93.37,93.39,103336.92142088267,53.773,53.796,53.7672,53.7788,103336.9214
2013-05-28 15:55:00,93.38,93.38,93.31,93.32,189331.41968664035,53.773,53.773,53.7327,53.7385,189331.4197
2013-05-29 09:30:00,92.84,93.05,92.65,93.05,77861.49982059562,53.462,53.583,53.3526,53.583,77861.4998
2013-05-29 09:35:00,93.02,93.11,92.89,92.93,29422.317904556872,53.5657,53.6175,53.4908,53.5139,29422.3179
2013-05-29 09:40:00,92.93,92.93,92.74,92.74,32173.18502571463,53.5139,53.5139,53.4045,53.4045,32173.185
2013-05-29 09:45:00,92.75,92.83,92.73,92.79,23083.363234062912,53.4102,53.4563,53.3987,53.4332,23083.3632
2013-05-29 09:50:00,92.76,92.82,92.72,92.75,30618.347087668943,53.416,53.4505,53.3929,53.4102,30618.3471
2013-05-29 09:55:00,92.77,92.82,92.69,92.72,20093.290276282743,53.4217,53.4505,53.3757,53.3929,20093.2903
2013-05-29 10:00:00,92.72,93.01,92.72,92.95,48199.97607941634,53.3929,53.5599,53.3929,53.5254,48199.9761
2013-05-29 10:05:00,92.97,92.97,92.86,92.92,18897.26109317068,53.5369,53.5369,53.4736,53.5081,18897.2611
2013-05-29 10:10:00,92.92,92.92,92.78,92.82,21767.73113263964,53.5081,53.5081,53.4275,53.4505,21767.7311
2013-05-29 10:15:00,92.83,92.88,92.78,92.85,52386.07822030858,53.4563,53.4851,53.4275,53.4678,52386.0782
2013-05-29 10:20:00,92.84,92.85,92.69,92.72,64107.16421480684,53.462,53.4678,53.3757,53.3929,64107.1642
2013-05-29 10:25:00,92.72,92.81,92.7,92.8,60160.26791053702,53.3929,53.4448,53.3814,53.439,60160.2679
2013-05-29 10:30:00,92.79,92.81,92.69,92.74,39229.75720607583,53.4332,53.4448,53.3757,53.4045,39229.7572
2013-05-29 10:35:00,92.75,92.78,92.71,92.76,14830.761870589644,53.4102,53.4275,53.3872,53.416,14830.7619
2013-05-29 10:40:00,92.75,92.76,92.67,92.72,29541.92082286808,53.4102,53.416,53.3641,53.3929,29541.9208
2013-05-29 10:45:00,92.72,92.72,92.58,92.59,49156.79942590599,53.3929,53.3929,53.3123,53.3181,49156.7994
2013-05-29 10:50:00,92.59,92.61,92.52,92.53,73316.58892476976,53.3181,53.3296,53.2778,53.2835,73316.5889
2013-05-29 10:55:00,92.53,92.56,92.44,92.44,36239.68424829566,53.2835,53.3008,53.2317,53.2317,36239.6842
2013-05-29 11:00:00,92.44,92.6,92.37,92.56,47841.16732448272,53.2317,53.3238,53.1914,53.3008,47841.1673
2013-05-29 11:05:00,92.58,92.58,92.49,92.52,13993.541442411197,53.3123,53.3123,53.2605,53.2778,13993.5414
2013-05-29 11:10:00,92.53,92.66,92.51,92.62,12677.90934098792,53.2835,53.3584,53.272,53.3354,12677.9093
2013-05-29 11:15:00,92.62,92.66,92.59,92.65,10883.86556631982,53.3354,53.3584,53.3181,53.3526,10883.8656
2013-05-29 11:20:00,92.66,92.73,92.63,92.72,31933.979189092217,53.3584,53.3987,53.3411,53.3929,31933.9792
2013-05-29 11:25:00,92.72,92.81,92.66,92.68,30379.141251046527,53.3929,53.4448,53.3584,53.3699,30379.1413
2013-05-29 11:30:00,92.68,92.71,92.62,92.62,26671.45078339912,53.3699,53.3872,53.3354,53.3354,26671.4508
2013-05-29 11:35:00,92.64,92.68,92.62,92.66,8013.395526850855,53.3469,53.3699,53.3354,53.3584,8013.3955
2013-05-29 11:40:00,92.66,92.66,92.6,92.62,21528.525296017226,53.3584,53.3584,53.3238,53.3354,21528.5253
2013-05-29 11:45:00,92.62,92.75,92.61,92.69,22844.1573974405,53.3354,53.4102,53.3296,53.3757,22844.1574
2013-05-29 11:50:00,92.69,92.72,92.65,92.66,21528.525296017226,53.3757,53.3929,53.3526,53.3584,21528.5253
2013-05-29 11:55:00,92.66,92.79,92.65,92.71,73914.6035163258,53.3584,53.4332,53.3526,53.3872,73914.6035
2013-05-29 12:00:00,92.71,92.77,92.67,92.69,17701.231910058606,53.3872,53.4217,53.3641,53.3757,17701.2319
2013-05-29 12:05:00,92.68,92.71,92.63,92.64,18418.84941992585,53.3699,53.3872,53.3411,53.3469,18418.8494
2013-05-29 12:10:00,92.63,92.7,92.63,92.66,8611.41011840689,53.3411,53.3814,53.3411,53.3584,8611.4101
2013-05-29 12:15:00,92.66,92.78,92.66,92.77,11123.071402942232,53.3584,53.4275,53.3584,53.4217,11123.0714
2013-05-29 12:20:00,92.76,92.77,92.67,92.67,9568.233464896544,53.416,53.4217,53.3641,53.3641,9568.2335
2013-05-29 12:25:00,92.69,92.69,92.63,92.67,32292.78794402584,53.3757,53.3757,53.3411,53.3641,32292.7879
2013-05-29 12:30:00,92.67,92.69,92.62,92.63,19495.27568472671,53.3641,53.3757,53.3354,53.3411,19495.2757
2013-05-29 12:35:00,92.64,92.67,92.61,92.66,12677.90934098792,53.3469,53.3641,53.3296,53.3584,12677.9093
2013-05-29 12:40:00,92.66,92.68,92.64,92.65,13395.526850855162,53.3584,53.3699,53.3469,53.3526,13395.5269
2013-05-29 12:45:00,92.65,92.66,92.59,92.61,36957.3017581629,53.3526,53.3584,53.3181,53.3296,36957.3018
2013-05-29 12:50:00,92.62,92.65,92.58,92.6,29183.11206793446,53.3354,53.3526,53.3123,53.3238,29183.1121
2013-05-29 12:55:00,92.61,92.68,92.61,92.65,12558.306422676716,53.3296,53.3699,53.3296,53.3526,12558.3064
2013-05-29 13:00:00,92.63,92.63,92.57,92.61,14113.144360722405,53.3411,53.3411,53.3066,53.3296,14113.1444
2013-05-29 13:05:00,92.62,92.65,92.61,92.61,11242.674321253438,53.3354,53.3526,53.3296,53.3296,11242.6743
2013-05-29 13:10:00,92.61,92.61,92.56,92.6,31575.1704341586,53.3296,53.3296,53.3008,53.3238,31575.1704
2013-05-29 13:15:00,92.59,92.65,92.57,92.61,9448.630546585337,53.3181,53.3526,53.3066,53.3296,9448.6305
2013-05-29 13:20:00,92.62,92.68,92.61,92.64,17940.43774668102,53.3354,53.3699,53.3296,53.3469,17940.4377
2013-05-29 13:25:00,92.66,92.8,92.64,92.76,28226.28872144481,53.3584,53.439,53.3469,53.416,28226.2887
2013-05-29 13:30:00,92.75,92.75,92.64,92.64,11362.277239564646,53.4102,53.4102,53.3469,53.3469,11362.2772
2013-05-29 13:35:00,92.64,92.81,92.64,92.8,14352.350197344816,53.3469,53.4448,53.3469,53.439,14352.3502
2013-05-29 13:40:00,92.81,92.82,92.79,92.79,34445.64047362756,53.4448,53.4505,53.4332,53.4332,34445.6405
2013-05-29 13:45:00,92.81,92.84,92.78,92.8,17222.82023681378,53.4448,53.462,53.4275,53.439,17222.8202
2013-05-29 13:50:00,92.81,92.83,92.79,92.82,17342.423155124987,53.4448,53.4563,53.4332,53.4505,17342.4232
2013-05-29 13:55:00,92.82,92.91,92.81,92.87,36000.47841167325,53.4505,53.5024,53.4448,53.4793,36000.4784
2013-05-29 14:00:00,92.89,92.89,92.82,92.86,10883.86556631982,53.4908,53.4908,53.4505,53.4736,10883.8656
2013-05-29 14:05:00,92.86,92.97,92.86,92.93,34924.05214687239,53.4736,53.5369,53.4736,53.5139,34924.0521
2013-05-29 14:10:00,92.93,92.97,92.89,92.89,15189.570625523264,53.5139,53.5369,53.4908,53.4908,15189.5706
2013-05-29 14:15:00,92.92,92.97,92.87,92.89,11840.688912809474,53.5081,53.5369,53.4793,53.4908,11840.6889
2013-05-29 14:20:00,92.89,92.95,92.89,92.92,6936.9692620499945,53.4908,53.5254,53.4908,53.5081,6936.9693
2013-05-29 14:25:00,92.92,92.92,92.87,92.87,13395.526850855162,53.5081,53.5081,53.4793,53.4793,13395.5269
2013-05-29 14:30:00,92.87,92.88,92.84,92.84,15548.379380456883,53.4793,53.4851,53.462,53.462,15548.3794
2013-05-29 14:35:00,92.84,92.87,92.82,92.87,22604.951560818085,53.462,53.4793,53.4505,53.4793,22604.9516
2013-05-29 14:40:00,92.85,92.92,92.82,92.9,19136.46692979309,53.4678,53.5081,53.4505,53.4966,19136.4669
2013-05-29 14:45:00,92.91,92.95,92.88,92.89,31455.56751584739,53.5024,53.5254,53.4851,53.4908,31455.5675
2013-05-29 14:50:00,92.89,92.89,92.83,92.88,13515.129769166368,53.4908,53.4908,53.4563,53.4851,13515.1298
2013-05-29 14:55:00,92.87,92.92,92.83,92.84,25834.23035522067,53.4793,53.5081,53.4563,53.462,25834.2304
2013-05-29 15:00:00,92.84,92.86,92.82,92.84,36718.09592154049,53.462,53.4736,53.4505,53.462,36718.0959
2013-05-29 15:05:00,92.86,92.9,92.82,92.87,15907.188135390505,53.4736,53.4966,53.4505,53.4793,15907.1881
2013-05-29 15:10:00,92.88,92.98,92.85,92.93,23800.980743930155,53.4851,53.5427,53.4678,53.5139,23800.9807
2013-05-29 15:15:00,92.93,92.94,92.87,92.91,10405.453893074991,53.5139,53.5196,53.4793,53.5024,10405.4539
2013-05-29 15:20:00,92.9,92.98,92.87,92.94,19734.481521349124,53.4966,53.5427,53.4793,53.5196,19734.4815
2013-05-29 15:25:00,92.95,92.98,92.92,92.96,22006.93696926205,53.5254,53.5427,53.5081,53.5311,22006.937
2013-05-29 15:30:00,92.97,93.03,92.96,93.02,29422.317904556872,53.5369,53.5715,53.5311,53.5657,29422.3179
2013-05-29 15:35:00,93.02,93.02,92.96,92.97,36120.08132998445,53.5657,53.5657,53.5311,53.5369,36120.0813
2013-05-29 15:40:00,92.97,93.03,92.97,92.99,66020.81090778616,53.5369,53.5715,53.5369,53.5484,66020.8109
2013-05-29 15:45:00,92.99,93.0,92.93,93.0,66140.41382609736,53.5484,53.5542,53.5139,53.5542,66140.4138
2013-05-29 15:50:00,92.99,93.0,92.9,92.93,109915.08192799904,53.5484,53.5542,53.4966,53.5139,109915.0819
2013-05-29 15:55:00,92.92,93.02,92.89,92.93,111589.52278435594,53.5081,53.5657,53.4908,53.5139,111589.5228
2013-05-30 09:30:00,93.07,93.18,92.82,92.84,39947.37471594307,53.5945,53.6578,53.4505,53.462,39947.3747
2013-05-30 09:35:00,92.84,93.05,92.82,92.98,21528.525296017226,53.462,53.583,53.4505,53.5427,21528.5253
2013-05-30 09:40:00,92.99,93.17,92.98,93.03,19495.27568472671,53.5484,53.6521,53.5427,53.5715,19495.2757
2013-05-30 09:45:00,93.06,93.37,93.05,93.36,30737.950005980147,53.5887,53.7672,53.583,53.7615,30737.95
2013-05-30 09:50:00,93.38,93.49,93.34,93.44,34445.64047362756,53.773,53.8363,53.75,53.8076,34445.6405
2013-05-30 09:55:00,93.44,93.45,93.38,93.42,35880.87549336204,53.8076,53.8133,53.773,53.796,35880.8755
2013-05-30 10:00:00,93.41,93.51,93.28,93.3,46047.12354981462,53.7903,53.8479,53.7154,53.7269,46047.1235
2013-05-30 10:05:00,93.3,93.4,93.29,93.32,39588.56596100945,53.7269,53.7845,53.7212,53.7385,39588.566
2013-05-30 10:10:00,93.33,93.43,93.31,93.31,30857.552924291354,53.7442,53.8018,53.7327,53.7327,30857.5529
2013-05-30 10:15:00,93.31,93.42,93.24,93.28,49994.01985408444,53.7327,53.796,53.6924,53.7154,49994.0199
2013-05-30 10:20:00,93.28,93.31,93.24,93.24,36718.09592154049,53.7154,53.7327,53.6924,53.6924,36718.0959
2013-05-30 10:25:00,93.25,93.25,93.17,93.17,53701.71032173185,53.6981,53.6981,53.6521,53.6521,53701.7103
2013-05-30 10:30:00,93.18,93.22,93.13,93.16,74034.206434637,53.6578,53.6809,53.629,53.6463,74034.2064
2013-05-30 10:35:00,93.17,93.26,93.17,93.22,26551.847865087908,53.6521,53.7039,53.6521,53.6809,26551.8479
2013-05-30 10:40:00,93.22,93.3,93.22,93.28,20332.496112905155,53.6809,53.7269,53.6809,53.7154,20332.4961
2013-05-30 10:45:00,93.29,93.3,93.16,93.17,19854.084439660328,53.7212,53.7269,53.6463,53.6521,19854.0844
2013-05-30 10:50:00,93.16,93.24,93.13,93.2,54180.12199497668,53.6463,53.6924,53.629,53.6693,54180.122
2013-05-30 10:55:00,93.19,93.23,93.17,93.17,43535.46226527928,53.6636,53.6866,53.6521,53.6521,43535.4623
2013-05-30 11:00:00,93.17,93.17,93.07,93.07,60399.47374715944,53.6521,53.6521,53.5945,53.5945,60399.4737
2013-05-30 11:05:00,93.06,93.07,92.96,92.99,73436.19184308097,53.5887,53.5945,53.5311,53.5484,73436.1918
2013-05-30 11:10:00,92.99,93.07,92.99,93.05,19614.87860303792,53.5484,53.5945,53.5484,53.583,19614.8786
2013-05-30 11:15:00,93.05,93.07,93.02,93.03,32173.18502571463,53.583,53.5945,53.5657,53.5715,32173.185
2013-05-30 11:20:00,93.03,93.07,93.03,93.06,19734.481521349124,53.5715,53.5945,53.5715,53.5887,19734.4815
2013-05-30 11:25:00,93.05,93.06,93.01,93.04,60638.67958378185,53.583,53.5887,53.5599,53.5772,60638.6796
2013-05-30 11:30:00,93.04,93.07,93.02,93.04,31814.37627078101,53.5772,53.5945,53.5657,53.5772,31814.3763
2013-05-30 11:35:00,93.04,93.05,92.98,92.98,41502.21265398876,53.5772,53.583,53.5427,53.5427,41502.2127
2013-05-30 11:40:00,92.97,93.01,92.95,92.95,35880.87549336204,53.5369,53.5599,53.5254,53.5254,35880.8755
2013-05-30 11:45:00,92.96,92.99,92.95,92.97,15428.776462145675,53.5311,53.5484,53.5254,53.5369,15428.7765
2013-05-30 11:50:00,92.97,93.0,92.97,92.98,31694.7733524698,53.5369,53.5542,53.5369,53.5427,31694.7734
2013-05-30 11:55:00,92.99,92.99,92.95,92.97,24398.995335486183,53.5484,53.5484,53.5254,53.5369,24398.9953
2013-05-30 12:00:00,92.97,93.04,92.96,93.01,25595.024518598257,53.5369,53.5772,53.5311,53.5599,25595.0245
2013-05-30 12:05:00,93.01,93.02,92.98,92.99,17462.026073436195,53.5599,53.5657,53.5427,53.5484,17462.0261
2013-05-30 12:10:00,92.98,93.0,92.97,93.0,13156.321014232748,53.5427,53.5542,53.5369,53.5542,13156.321
2013-05-30 12:15:00,93.01,93.03,92.98,93.02,23322.569070685327,53.5599,53.5715,53.5427,53.5657,23322.5691
2013-05-30 12:20:00,93.02,93.03,93.01,93.02,24757.80409041981,53.5657,53.5715,53.5599,53.5657,24757.8041
2013-05-30 12:25:00,93.02,93.02,92.99,93.0,16624.805645257744,53.5657,53.5657,53.5484,53.5542,16624.8056
2013-05-30 12:30:00,92.99,93.0,92.97,93.0,36718.09592154049,53.5484,53.5542,53.5369,53.5542,36718.0959
2013-05-30 12:35:00,93.01,93.02,92.97,92.97,12558.306422676716,53.5599,53.5657,53.5369,53.5369,12558.3064
2013-05-30 12:40:00,92.97,93.02,92.96,92.99,41741.41849061118,53.5369,53.5657,53.5311,53.5484,41741.4185
2013-05-30 12:45:00,92.99,93.03,92.99,93.02,11481.880157875852,53.5484,53.5715,53.5484,53.5657,11481.8802
2013-05-30 12:50:00,93.02,93.1,93.01,93.07,32771.199617270664,53.5657,53.6118,53.5599,53.5945,32771.1996
2013-05-30 12:55:00,93.09,93.12,93.04,93.07,39110.15428776462,53.606,53.6233,53.5772,53.5945,39110.1543
2013-05-30 13:00:00,93.07,93.11,93.04,93.06,19375.6727664155,53.5945,53.6175,53.5772,53.5887,19375.6728
2013-05-30 13:05:00,93.06,93.06,93.04,93.05,11123.071402942232,53.5887,53.5887,53.5772,53.583,11123.0714
2013-05-30 13:10:00,93.05,93.07,93.03,93.06,11601.48307618706,53.583,53.5945,53.5715,53.5887,11601.4831
2013-05-30 13:15:00,93.06,93.07,93.04,93.06,20930.51070446119,53.5887,53.5945,53.5772,53.5887,20930.5107
2013-05-30 13:20:00,93.05,93.07,93.04,93.06,23800.980743930155,53.583,53.5945,53.5772,53.5887,23800.9807
2013-05-30 13:25:00,93.05,93.07,93.03,93.06,44731.49144839135,53.583,53.5945,53.5715,53.5887,44731.4914
2013-05-30 13:30:00,93.06,93.17,93.06,93.17,33728.02296376032,53.5887,53.6521,53.5887,53.6521,33728.023
2013-05-30 13:35:00,93.17,93.26,93.14,93.24,20093.290276282743,53.6521,53.7039,53.6348,53.6924,20093.2903
2013-05-30 13:40:00,93.24,93.31,93.23,93.27,37196.50759478532,53.6924,53.7327,53.6866,53.7097,37196.5076
2013-05-30 13:45:00,93.28,93.3,93.27,93.3,5740.940078937926,53.7154,53.7269,53.7097,53.7269,5740.9401
2013-05-30 13:50:00,93.29,93.35,93.25,93.35,21887.334050950845,53.7212,53.7557,53.6981,53.7557,21887.3341
2013-05-30 13:55:00,93.33,93.38,93.33,93.37,13873.938524099987,53.7442,53.773,53.7442,53.7672,13873.9385
2013-05-30 14:00:00,93.38,93.4,93.35,93.36,18418.84941992585,53.773,53.7845,53.7557,53.7615,18418.8494
2013-05-30 14:05:00,93.36,93.37,93.34,93.35,30259.53833273532,53.7615,53.7672,53.75,53.7557,30259.5383
2013-05-30 14:10:00,93.34,93.39,93.34,93.36,17342.423155124987,53.75,53.7788,53.75,53.7615,17342.4232
2013-05-30 14:15:00,93.36,93.38,93.34,93.36,16505.20272694654,53.7615,53.773,53.75,53.7615,16505.2027
2013-05-30 14:20:00,93.36,93.46,93.36,93.46,31455.56751584739,53.7615,53.8191,53.7615,53.8191,31455.5675
2013-05-30 14:25:00,93.44,93.57,93.44,93.57,46405.93230474824,53.8076,53.8824,53.8076,53.8824,46405.9323
2013-05-30 14:30:00,93.56,93.6,93.48,93.5,39588.56596100945,53.8767,53.8997,53.8306,53.8421,39588.566
2013-05-30 14:35:00,93.5,93.51,93.43,93.47,17701.231910058606,53.8421,53.8479,53.8018,53.8248,17701.2319
2013-05-30 14:40:00,93.48,93.51,93.47,93.48,16265.996890324124,53.8306,53.8479,53.8248,53.8306,16265.9969
2013-05-30 14:45:00,93.47,93.5,93.46,93.49,10644.659729697403,53.8248,53.8421,53.8191,53.8363,10644.6597
2013-05-30 14:50:00,93.49,93.54,93.48,93.53,28465.494558067217,53.8363,53.8651,53.8306,53.8594,28465.4946
2013-05-30 14:55:00,93.52,93.58,93.52,93.55,22485.34864250688,53.8536,53.8882,53.8536,53.8709,22485.3486
2013-05-30 15:00:00,93.54,93.56,93.53,93.54,22844.1573974405,53.8651,53.8767,53.8594,53.8651,22844.1574
2013-05-30 15:05:00,93.54,93.6,93.53,93.6,27269.46537495515,53.8651,53.8997,53.8594,53.8997,27269.4654
2013-05-30 15:10:00,93.61,93.63,93.58,93.58,29422.317904556872,53.9054,53.917,53.8882,53.8882,29422.3179
2013-05-30 15:15:00,93.58,93.61,93.58,93.6,26432.244946776704,53.8882,53.9054,53.8882,53.8997,26432.2449
2013-05-30 15:20:00,93.61,93.64,93.53,93.53,34326.037555316354,53.9054,53.9227,53.8594,53.8594,34326.0376
2013-05-30 15:25:00,93.53,93.55,93.49,93.49,32412.390862337044,53.8594,53.8709,53.8363,53.8363,32412.3909
2013-05-30 15:30:00,93.5,93.52,93.4,93.42,59203.44456404736,53.8421,53.8536,53.7845,53.796,59203.4446
2013-05-30 15:35:00,93.41,93.43,93.38,93.43,56093.76868795599,53.7903,53.8018,53.773,53.8018,56093.7687
2013-05-30 15:40:00,93.43,93.5,93.42,93.45,60997.48833871547,53.8018,53.8421,53.796,53.8133,60997.4883
2013-05-30 15:45:00,93.45,93.47,93.28,93.29,106207.39146035165,53.8133,53.8248,53.7154,53.7212,106207.3915
2013-05-30 15:50:00,93.28,93.3,93.2,93.24,93170.6733644301,53.7154,53.7269,53.6693,53.6924,93170.6734
2013-05-30 15:55:00,93.24,93.26,93.15,93.16,225810.30977155844,53.6924,53.7039,53.6406,53.6463,225810.3098
2013-05-31 09:30:00,92.63,92.83,92.52,92.63,64346.37005142926,53.3411,53.4563,53.2778,53.3411,64346.3701
2013-05-31 09:35:00,92.66,92.72,92.49,92.67,31814.37627078101,53.3584,53.3929,53.2605,53.3641,31814.3763
2013-05-31 09:40:00,92.7,93.15,92.7,93.09,15907.188135390505,53.3814,53.6406,53.3814,53.606,15907.1881
2013-05-31 09:45:00,93.13,93.17,92.97,93.16,18658.05525654826,53.629,53.6521,53.5369,53.6463,18658.0553
2013-05-31 09:50:00,93.18,93.25,93.04,93.1,14232.747279033609,53.6578,53.6981,53.5772,53.6118,14232.7473
2013-05-31 09:55:00,93.11,93.17,93.01,93.12,15667.982298768093,53.6175,53.6521,53.5599,53.6233,15667.9823
2013-05-31 10:00:00,93.19,93.31,93.18,93.2,50352.82860901806,53.6636,53.7327,53.6578,53.6693,50352.8286
2013-05-31 10:05:00,93.21,93.3,93.06,93.1,56811.38619782323,53.6751,53.7269,53.5887,53.6118,56811.3862
2013-05-31 10:10:00,93.09,93.12,92.98,93.1,40904.198062432726,53.606,53.6233,53.5427,53.6118,40904.1981
2013-05-31 10:15:00,93.11,93.2,93.08,93.19,43057.05059203445,53.6175,53.6693,53.6002,53.6636,43057.0506
2013-05-31 10:20:00,93.17,93.23,93.14,93.22,22126.539887573257,53.6521,53.6866,53.6348,53.6809,22126.5399
2013-05-31 10:25:00,93.21,93.31,93.17,93.28,30379.141251046527,53.6751,53.7327,53.6521,53.7154,30379.1413
2013-05-31 10:30:00,93.28,93.49,93.24,93.44,40664.99222581031,53.7154,53.8363,53.6924,53.8076,40664.9922
2013-05-31 10:35:00,93.45,93.55,93.38,93.49,21289.31945939481,53.8133,53.8709,53.773,53.8363,21289.3195
2013-05-31 10:40:00,93.49,93.49,93.33,93.34,19614.87860303792,53.8363,53.8363,53.7442,53.75,19614.8786
2013-05-31 10:45:00,93.38,93.46,93.33,93.39,25834.23035522067,53.773,53.8191,53.7442,53.7788,25834.2304
2013-05-31 10:50:00,93.39,93.43,93.36,93.38,15069.967707212058,53.7788,53.8018,53.7615,53.773,15069.9677
2013-05-31 10:55:00,93.39,93.44,93.31,93.39,17342.423155124987,53.7788,53.8076,53.7327,53.7788,17342.4232
2013-05-31 11:00:00,93.38,93.49,93.34,93.46,24877.407008731014,53.773,53.8363,53.75,53.8191,24877.407
2013-05-31 11:05:00,93.46,93.67,93.46,93.65,44970.69728501375,53.8191,53.94,53.8191,53.9285,44970.6973
2013-05-31 11:10:00,93.65,93.8,93.65,93.74,42339.433082167205,53.9285,54.0149,53.9285,53.9803,42339.4331
2013-05-31 11:15:00,93.74,93.82,93.7,93.71,21887.334050950845,53.9803,54.0264,53.9573,53.963,21887.3341
2013-05-31 11:20:00,93.72,93.76,93.7,93.71,13993.541442411197,53.9688,53.9918,53.9573,53.963,13993.5414
2013-05-31 11:25:00,93.71,93.77,93.65,93.69,35043.65506518359,53.963,53.9976,53.9285,53.9515,35043.6551
2013-05-31 11:30:00,93.67,93.72,93.58,93.59,32053.58210740342,53.94,53.9688,53.8882,53.8939,32053.5821
2013-05-31 11:35:00,93.58,93.61,93.53,93.58,27269.46537495515,53.8882,53.9054,53.8594,53.8882,27269.4654
2013-05-31 11:40:00,93.58,93.58,93.49,93.55,25714.62743690946,53.8882,53.8882,53.8363,53.8709,25714.6274
2013-05-31 11:45:00,93.53,93.57,93.48,93.49,39947.37471594307,53.8594,53.8824,53.8306,53.8363,39947.3747
2013-05-31 11:50:00,93.48,93.49,93.42,93.43,22724.55447912929,53.8306,53.8363,53.796,53.8018,22724.5545
2013-05-31 11:55:00,93.45,93.46,93.4,93.43,18179.64358330344,53.8133,53.8191,53.7845,53.8018,18179.6436
2013-05-31 12:00:00,93.43,93.44,93.3,93.33,24159.78949886377,53.8018,53.8076,53.7269,53.7442,24159.7895
2013-05-31 12:05:00,93.33,93.41,93.31,93.35,27030.25953833273,53.7442,53.7903,53.7327,53.7557,27030.2595
2013-05-31 12:10:00,93.34,93.35,93.23,93.23,26551.847865087908,53.75,53.7557,53.6866,53.6866,26551.8479
2013-05-31 12:15:00,93.23,93.28,93.22,93.28,38512.13969620859,53.6866,53.7154,53.6809,53.7154,38512.1397
2013-05-31 12:20:00,93.28,93.34,93.28,93.34,20452.099031216363,53.7154,53.75,53.7154,53.75,20452.099
2013-05-31 12:25:00,93.35,93.48,93.33,93.48,45449.108958258585,53.7557,53.8306,53.7442,53.8306,45449.109
2013-05-31 12:30:00,93.48,93.52,93.42,93.47,14591.55603396723,53.8306,53.8536,53.796,53.8248,14591.556
2013-05-31 12:35:00,93.46,93.46,93.42,93.44,15548.379380456883,53.8191,53.8191,53.796,53.8076,15548.3794
2013-05-31 12:40:00,93.44,93.51,93.43,93.5,34924.05214687239,53.8076,53.8479,53.8018,53.8421,34924.0521
2013-05-31 12:45:00,93.5,93.51,93.48,93.51,11123.071402942232,53.8421,53.8479,53.8306,53.8479,11123.0714
2013-05-31 12:50:00,93.5,93.54,93.45,93.48,11960.29183112068,53.8421,53.8651,53.8133,53.8306,11960.2918
2013-05-31 12:55:00,93.48,93.49,93.43,93.45,15428.776462145675,53.8306,53.8363,53.8018,53.8133,15428.7765
2013-05-31 13:00:00,93.45,93.53,93.44,93.48,13275.923932543954,53.8133,53.8594,53.8076,53.8306,13275.9239
2013-05-31 13:05:00,93.47,93.58,93.47,93.58,53462.50448510944,53.8248,53.8882,53.8248,53.8882,53462.5045
2013-05-31 13:10:00,93.57,93.59,93.51,93.53,16505.20272694654,53.8824,53.8939,53.8479,53.8594,16505.2027
2013-05-31 13:15:00,93.54,93.54,93.46,93.49,80731.9698600646,53.8651,53.8651,53.8191,53.8363,80731.9699
2013-05-31 13:20:00,93.49,93.51,93.38,93.38,56930.98911613444,53.8363,53.8479,53.773,53.773,56930.9891
2013-05-31 13:25:00,93.38,93.4,93.33,93.34,50472.43152732927,53.773,53.7845,53.7442,53.75,50472.4315
2013-05-31 13:30:00,93.34,93.35,93.24,93.25,21050.1136227724,53.75,53.7557,53.6924,53.6981,21050.1136
2013-05-31 13:35:00,93.25,93.26,93.2,93.22,7534.983853606029,53.6981,53.7039,53.6693,53.6809,7534.9839
2013-05-31 13:40:00,93.21,93.21,93.15,93.21,7534.983853606029,53.6751,53.6751,53.6406,53.6751,7534.9839
2013-05-31 13:45:00,93.22,93.31,93.21,93.28,28345.891639756013,53.6809,53.7327,53.6751,53.7154,28345.8916
2013-05-31 13:50:00,93.28,93.36,93.28,93.33,11721.085994498266,53.7154,53.7615,53.7154,53.7442,11721.086
2013-05-31 13:55:00,93.32,93.38,93.3,93.37,26312.642028465496,53.7385,53.773,53.7269,53.7672,26312.642
2013-05-31 14:00:00,93.36,93.37,93.29,93.31,22006.93696926205,53.7615,53.7672,53.7212,53.7327,22006.937
2013-05-31 14:05:00,93.32,93.39,93.3,93.38,28465.494558067217,53.7385,53.7788,53.7269,53.773,28465.4946
2013-05-31 14:10:00,93.37,93.37,93.12,93.15,23561.77490730774,53.7672,53.7672,53.6233,53.6406,23561.7749
2013-05-31 14:15:00,93.17,93.21,93.15,93.19,16983.614400191367,53.6521,53.6751,53.6406,53.6636,16983.6144
2013-05-31 14:20:00,93.18,93.19,93.15,93.18,9089.821791651715,53.6578,53.6636,53.6406,53.6578,9089.8218
2013-05-31 14:25:00,93.2,93.25,93.15,93.23,21528.525296017226,53.6693,53.6981,53.6406,53.6866,21528.5253
2013-05-31 14:30:00,93.23,93.24,93.08,93.09,20332.496112905155,53.6866,53.6924,53.6002,53.606,20332.4961
2013-05-31 14:35:00,93.08,93.08,92.95,92.97,25355.81868197584,53.6002,53.6002,53.5254,53.5369,25355.8187
2013-05-31 14:40:00,92.97,93.01,92.92,92.97,23561.77490730774,53.5369,53.5599,53.5081,53.5369,23561.7749
2013-05-31 14:45:00,92.96,93.0,92.87,92.9,22365.74572419568,53.5311,53.5542,53.4793,53.4966,22365.7457
2013-05-31 14:50:00,92.91,92.92,92.76,92.76,25834.23035522067,53.5024,53.5081,53.416,53.416,25834.2304
2013-05-31 14:55:00,92.75,92.83,92.74,92.78,27508.671211577563,53.4102,53.4563,53.4045,53.4275,27508.6712
2013-05-31 15:00:00,92.77,92.91,92.72,92.84,38153.330941274966,53.4217,53.5024,53.3929,53.462,38153.3309
2013-05-31 15:05:00,92.84,92.85,92.77,92.8,25475.42160028705,53.462,53.4678,53.4217,53.439,25475.4216
2013-05-31 15:10:00,92.8,92.82,92.73,92.8,17342.423155124987,53.439,53.4505,53.3987,53.439,17342.4232
2013-05-31 15:15:00,92.8,92.86,92.79,92.82,26551.847865087908,53.439,53.4736,53.4332,53.4505,26551.8479
2013-05-31 15:20:00,92.84,92.92,92.84,92.87,22963.760315751704,53.462,53.5081,53.462,53.4793,22963.7603
2013-05-31 15:25:00,92.87,92.88,92.72,92.72,35880.87549336204,53.4793,53.4851,53.3929,53.3929,35880.8755
2013-05-31 15:30:00,92.72,92.78,92.61,92.66,62671.92919507237,53.3929,53.4275,53.3296,53.3584,62671.9292
2013-05-31 15:35:00,92.66,92.7,92.59,92.63,61595.50293027151,53.3584,53.3814,53.3181,53.3411,61595.5029
2013-05-31 15:40:00,92.62,92.69,92.61,92.65,48678.38775266117,53.3354,53.3757,53.3296,53.3526,48678.3878
2013-05-31 15:45:00,92.65,92.65,92.5,92.52,92811.86460949648,53.3526,53.3526,53.2663,53.2778,92811.8646
2013-05-31 15:50:00,92.51,92.53,92.46,92.46,158832.67551728262,53.272,53.2835,53.2432,53.2432,158832.6755
2013-05-31 15:55:00,92.46,92.46,92.22,92.23,468963.0426982419,53.2432,53.2432,53.105,53.1108,468963.0427
2013-06-03 09:30:00,92.4,92.77,92.4,92.69,90539.40916158356,53.2087,53.4217,53.2087,53.3757,90539.4092
2013-06-03 09:35:00,92.66,92.71,92.48,92.55,32651.596698959456,53.3584,53.3872,53.2547,53.295,32651.5967
2013-06-03 09:40:00,92.55,92.59,92.41,92.44,26671.45078339912,53.295,53.3181,53.2144,53.2317,26671.4508
2013-06-03 09:45:00,92.41,92.51,92.3,92.49,46405.93230474824,53.2144,53.272,53.1511,53.2605,46405.9323
2013-06-03 09:50:00,92.51,92.51,92.35,92.51,57050.592034445646,53.272,53.272,53.1799,53.272,57050.592
2013-06-03 09:55:00,92.49,92.54,92.32,92.32,24877.407008731014,53.2605,53.2893,53.1626,53.1626,24877.407
2013-06-03 10:00:00,92.31,92.47,92.07,92.43,73914.6035163258,53.1568,53.249,53.0186,53.2259,73914.6035
2013-06-03 10:05:00,92.43,92.57,92.36,92.5,60877.88542040426,53.2259,53.3066,53.1856,53.2663,60877.8854
2013-06-03 10:10:00,92.51,92.65,92.33,92.36,59562.25331898098,53.272,53.3526,53.1684,53.1856,59562.2533
2013-06-03 10:15:00,92.37,92.43,92.25,92.41,36837.69883985169,53.1914,53.2259,53.1223,53.2144,36837.6988
2013-06-03 10:20:00,92.43,92.51,92.31,92.34,27747.87704819997,53.2259,53.272,53.1568,53.1741,27747.877
2013-06-03 10:25:00,92.34,92.34,92.08,92.18,69010.88386556633,53.1741,53.1741,53.0244,53.082,69010.8839
2013-06-03 10:30:00,92.18,92.25,91.97,92.11,72240.1626599689,53.082,53.1223,52.9611,53.0417,72240.1627
2013-06-03 10:35:00,92.09,92.09,91.76,91.89,60877.88542040426,53.0302,53.0302,52.8401,52.915,60877.8854
2013-06-03 10:40:00,91.89,91.96,91.71,91.95,44851.09436670255,52.915,52.9553,52.8113,52.9495,44851.0944
2013-06-03 10:45:00,91.95,91.95,91.76,91.81,53940.91615835427,52.9495,52.9495,52.8401,52.8689,53940.9162
2013-06-03 10:50:00,91.81,92.08,91.8,92.07,31216.36167922497,52.8689,53.0244,52.8632,53.0186,31216.3617
2013-06-03 10:55:00,92.07,92.08,91.9,91.92,31335.964597536185,53.0186,53.0244,52.9207,52.9323,31335.9646
2013-06-03 11:00:00,91.92,92.08,91.9,91.95,31694.7733524698,52.9323,53.0244,52.9207,52.9495,31694.7734
2013-06-03 11:05:00,91.95,91.99,91.87,91.94,30139.935414424115,52.9495,52.9726,52.9035,52.9438,30139.9354
2013-06-03 11:10:00,91.94,91.99,91.83,91.9,29900.7295778017,52.9438,52.9726,52.8804,52.9207,29900.7296
2013-06-03 11:15:00,91.9,91.95,91.84,91.92,22724.55447912929,52.9207,52.9495,52.8862,52.9323,22724.5545
2013-06-03 11:20:00,91.93,91.95,91.79,91.86,42100.2272455448,52.938,52.9495,52.8574,52.8977,42100.2272
2013-06-03 11:25:00,91.86,91.92,91.8,91.89,42100.2272455448,52.8977,52.9323,52.8632,52.915,42100.2272
2013-06-03 11:30:00,91.87,91.9,91.8,91.87,25834.23035522067,52.9035,52.9207,52.8632,52.9035,25834.2304
2013-06-03 11:35:00,91.85,91.94,91.84,91.88,23202.96615237412,52.8919,52.9438,52.8862,52.9092,23202.9662
2013-06-03 11:40:00,91.86,91.92,91.79,91.91,35282.86090180601,52.8977,52.9323,52.8574,52.9265,35282.8609
2013-06-03 11:45:00,91.9,91.98,91.9,91.95,28585.097476378425,52.9207,52.9668,52.9207,52.9495,28585.0975
2013-06-03 11:50:00,91.95,92.11,91.95,92.06,41263.006817366346,52.9495,53.0417,52.9495,53.0129,41263.0068
2013-06-03 11:55:00,92.05,92.05,91.98,91.98,14591.55603396723,53.0071,53.0071,52.9668,52.9668,14591.556
2013-06-03 12:00:00,92.01,92.05,91.95,91.98,36359.28716660687,52.9841,53.0071,52.9495,52.9668,36359.2872
2013-06-03 12:05:00,91.98,92.0,91.9,92.0,16146.393972012918,52.9668,52.9783,52.9207,52.9783,16146.394
2013-06-03 12:10:00,91.99,92.07,91.94,91.99,21767.73113263964,52.9726,53.0186,52.9438,52.9726,21767.7311
2013-06-03 12:15:00,91.99,91.99,91.89,91.91,21169.7165410836,52.9726,52.9726,52.915,52.9265,21169.7165
2013-06-03 12:20:00,91.9,92.03,91.89,92.03,22844.1573974405,52.9207,52.9956,52.915,52.9956,22844.1574
2013-06-03 12:25:00,92.03,92.05,91.99,92.05,20810.907786149983,52.9956,53.0071,52.9726,53.0071,20810.9078
2013-06-03 12:30:00,92.05,92.09,91.93,91.98,17462.026073436195,53.0071,53.0302,52.938,52.9668,17462.0261
2013-06-03 12:35:00,91.99,92.05,91.95,91.96,19614.87860303792,52.9726,53.0071,52.9495,52.9553,19614.8786
2013-06-03 12:40:00,91.98,92.07,91.95,92.01,13634.732687477575,52.9668,53.0186,52.9495,52.9841,13634.7327
2013-06-03 12:45:00,92.01,92.11,91.98,92.1,24638.2011721086,52.9841,53.0417,52.9668,53.0359,24638.2012
2013-06-03 12:50:00,92.1,92.14,92.07,92.07,25355.81868197584,53.0359,53.0589,53.0186,53.0186,25355.8187
2013-06-03 12:55:00,92.09,92.09,92.0,92.08,14232.747279033609,53.0302,53.0302,52.9783,53.0244,14232.7473
2013-06-03 13:00:00,92.07,92.12,92.01,92.05,17820.834828369814,53.0186,53.0474,52.9841,53.0071,17820.8348
2013-06-03 13:05:00,92.05,92.16,92.05,92.14,17940.43774668102,53.0071,53.0705,53.0071,53.0589,17940.4377
2013-06-03 13:10:00,92.13,92.15,92.03,92.04,16026.79105370171,53.0532,53.0647,52.9956,53.0014,16026.7911
2013-06-03 13:15:00,92.04,92.06,92.0,92.06,9329.02762827413,53.0014,53.0129,52.9783,53.0129,9329.0276
2013-06-03 13:20:00,92.05,92.05,91.92,91.92,20332.496112905155,53.0071,53.0071,52.9323,52.9323,20332.4961
2013-06-03 13:25:00,91.92,91.98,91.91,91.96,16026.79105370171,52.9323,52.9668,52.9265,52.9553,16026.7911
2013-06-03 13:30:00,91.96,91.98,91.93,91.96,22485.34864250688,52.9553,52.9668,52.938,52.9553,22485.3486
2013-06-03 13:35:00,91.96,91.97,91.89,91.93,34086.83171869394,52.9553,52.9611,52.915,52.938,34086.8317
2013-06-03 13:40:00,91.93,91.95,91.88,91.89,14950.36478890085,52.938,52.9495,52.9092,52.915,14950.3648
2013-06-03 13:45:00,91.88,91.95,91.85,91.95,11721.085994498266,52.9092,52.9495,52.8919,52.9495,11721.086
2013-06-03 13:50:00,91.96,92.08,91.96,92.05,30737.950005980147,52.9553,53.0244,52.9553,53.0071,30737.95
2013-06-03 13:55:00,92.04,92.11,92.03,92.07,27987.08288482239,53.0014,53.0417,52.9956,53.0186,27987.0829
2013-06-03 14:00:00,92.07,92.21,92.06,92.17,37914.12510465256,53.0186,53.0993,53.0129,53.0762,37914.1251
2013-06-03 14:05:00,92.18,92.26,92.16,92.21,24398.995335486183,53.082,53.128,53.0705,53.0993,24398.9953
2013-06-03 14:10:00,92.21,92.21,92.14,92.15,21887.334050950845,53.0993,53.0993,53.0589,53.0647,21887.3341
2013-06-03 14:15:00,92.15,92.18,92.14,92.16,19495.27568472671,53.0647,53.082,53.0589,53.0705,19495.2757
2013-06-03 14:20:00,92.16,92.19,92.13,92.18,18897.26109317068,53.0705,53.0877,53.0532,53.082,18897.2611
2013-06-03 14:25:00,92.17,92.25,92.13,92.14,13156.321014232748,53.0762,53.1223,53.0532,53.0589,13156.321
2013-06-03 14:30:00,92.12,92.14,92.02,92.04,22844.1573974405,53.0474,53.0589,52.9898,53.0014,22844.1574
2013-06-03 14:35:00,92.05,92.14,92.02,92.1,20930.51070446119,53.0071,53.0589,52.9898,53.0359,20930.5107
2013-06-03 14:40:00,92.09,92.27,92.09,92.21,30379.141251046527,53.0302,53.1338,53.0302,53.0993,30379.1413
2013-06-03 14:45:00,92.2,92.27,92.17,92.22,42100.2272455448,53.0935,53.1338,53.0762,53.105,42100.2272
2013-06-03 14:50:00,92.22,92.36,92.21,92.26,32292.78794402584,53.105,53.1856,53.0993,53.128,32292.7879
2013-06-03 14:55:00,92.26,92.28,92.17,92.22,22365.74572419568,53.128,53.1396,53.0762,53.105,22365.7457
2013-06-03 15:00:00,92.24,92.27,92.19,92.21,23800.980743930155,53.1165,53.1338,53.0877,53.0993,23800.9807
2013-06-03 15:05:00,92.21,92.28,92.21,92.22,17820.834828369814,53.0993,53.1396,53.0993,53.105,17820.8348
2013-06-03 15:10:00,92.21,92.24,92.16,92.2,36359.28716660687,53.0993,53.1165,53.0705,53.0935,36359.2872
2013-06-03 15:15:00,92.2,92.2,92.11,92.13,27987.08288482239,53.0935,53.0935,53.0417,53.0532,27987.0829
2013-06-03 15:20:00,92.14,92.28,92.14,92.23,23202.96615237412,53.0589,53.1396,53.0589,53.1108,23202.9662
2013-06-03 15:25:00,92.24,92.31,92.17,92.22,28106.6858031336,53.1165,53.1568,53.0762,53.105,28106.6858
2013-06-03 15:30:00,92.21,92.26,92.15,92.26,50831.24028226289,53.0993,53.128,53.0647,53.128,50831.2403
2013-06-03 15:35:00,92.26,92.29,92.21,92.26,50950.8432005741,53.128,53.1453,53.0993,53.128,50950.8432
2013-06-03 15:40:00,92.26,92.36,92.25,92.36,32531.99378064825,53.128,53.1856,53.1223,53.1856,32531.9938
2013-06-03 15:45:00,92.36,92.42,92.31,92.36,54658.53366822151,53.1856,53.2202,53.1568,53.1856,54658.5337
2013-06-03 15:50:00,92.35,92.44,92.3,92.41,72359.76557828012,53.1799,53.2317,53.1511,53.2144,72359.7656
2013-06-03 15:55:00,92.41,92.47,92.36,92.47,117808.8745365387,53.2144,53.249,53.1856,53.249,117808.8745
2013-06-04 09:30:00,92.51,92.64,92.18,92.62,74153.80935294821,53.272,53.3469,53.082,53.3354,74153.8094
2013-06-04 09:35:00,92.61,92.77,92.43,92.54,23202.96615237412,53.3296,53.4217,53.2259,53.2893,23202.9662
2013-06-04 09:40:00,92.54,92.66,92.51,92.63,31455.56751584739,53.2893,53.3584,53.272,53.3411,31455.5675
2013-06-04 09:45:00,92.63,92.79,92.61,92.76,53701.71032173185,53.3411,53.4332,53.3296,53.416,53701.7103
2013-06-04 09:50:00,92.77,92.78,92.69,92.78,28704.70039468964,53.4217,53.4275,53.3757,53.4275,28704.7004
2013-06-04 09:55:00,92.8,92.85,92.69,92.69,33488.8171271379,53.439,53.4678,53.3757,53.3757,33488.8171
2013-06-04 10:00:00,92.71,92.72,92.53,92.61,59442.65040066978,53.3872,53.3929,53.2835,53.3296,59442.6504
2013-06-04 10:05:00,92.6,92.69,92.55,92.69,26073.436191843084,53.3238,53.3757,53.295,53.3757,26073.4362
2013-06-04 10:10:00,92.68,92.81,92.67,92.71,22844.1573974405,53.3699,53.4448,53.3641,53.3872,22844.1574
2013-06-04 10:15:00,92.71,92.71,92.56,92.64,31575.1704341586,53.3872,53.3872,53.3008,53.3469,31575.1704
2013-06-04 10:20:00,92.64,92.78,92.6,92.78,37316.11051309652,53.3469,53.4275,53.3238,53.4275,37316.1105
2013-06-04 10:25:00,92.78,92.92,92.75,92.92,35641.66965673963,53.4275,53.5081,53.4102,53.5081,35641.6697
2013-06-04 10:30:00,92.92,92.97,92.87,92.92,33010.40545389308,53.5081,53.5369,53.4793,53.5081,33010.4055
2013-06-04 10:35:00,92.93,92.97,92.87,92.89,15548.379380456883,53.5139,53.5369,53.4793,53.4908,15548.3794
2013-06-04 10:40:00,92.88,92.9,92.82,92.86,22365.74572419568,53.4851,53.4966,53.4505,53.4736,22365.7457
2013-06-04 10:45:00,92.86,92.88,92.82,92.82,33010.40545389308,53.4736,53.4851,53.4505,53.4505,33010.4055
2013-06-04 10:50:00,92.82,92.85,92.65,92.65,38272.93385958618,53.4505,53.4678,53.3526,53.3526,38272.9339
2013-06-04 10:55:00,92.65,92.67,92.59,92.63,29541.92082286808,53.3526,53.3641,53.3181,53.3411,29541.9208
2013-06-04 11:00:00,92.62,92.63,92.51,92.56,43057.05059203445,53.3354,53.3411,53.272,53.3008,43057.0506
2013-06-04 11:05:00,92.56,92.62,92.51,92.56,31455.56751584739,53.3008,53.3354,53.272,53.3008,31455.5675
2013-06-04 11:10:00,92.56,92.59,92.51,92.55,20571.70194952757,53.3008,53.3181,53.272,53.295,20571.7019
2013-06-04 11:15:00,92.55,92.6,92.49,92.49,24279.39241717498,53.295,53.3238,53.2605,53.2605,24279.3924
2013-06-04 11:20:00,92.5,92.56,92.5,92.53,11721.085994498266,53.2663,53.3008,53.2663,53.2835,11721.086
2013-06-04 11:25:00,92.53,92.62,92.52,92.61,26551.847865087908,53.2835,53.3354,53.2778,53.3296,26551.8479
2013-06-04 11:30:00,92.62,92.64,92.58,92.61,24518.5982537974,53.3354,53.3469,53.3123,53.3296,24518.5983
2013-06-04 11:35:00,92.61,92.61,92.49,92.51,31335.964597536185,53.3296,53.3296,53.2605,53.272,31335.9646
2013-06-04 11:40:00,92.53,92.6,92.48,92.58,22485.34864250688,53.2835,53.3238,53.2547,53.3123,22485.3486
2013-06-04 11:45:00,92.58,92.6,92.52,92.58,20810.907786149983,53.3123,53.3238,53.2778,53.3123,20810.9078
2013-06-04 11:50:00,92.59,92.66,92.53,92.63,21289.31945939481,53.3181,53.3584,53.2835,53.3411,21289.3195
2013-06-04 11:55:00,92.64,92.65,92.61,92.61,18538.452338237053,53.3469,53.3526,53.3296,53.3296,18538.4523
2013-06-04 12:00:00,92.62,92.62,92.51,92.51,21767.73113263964,53.3354,53.3354,53.272,53.272,21767.7311
2013-06-04 12:05:00,92.51,92.56,92.46,92.5,31814.37627078101,53.272,53.3008,53.2432,53.2663,31814.3763
2013-06-04 12:10:00,92.49,92.61,92.48,92.51,15189.570625523264,53.2605,53.3296,53.2547,53.272,15189.5706
2013-06-04 12:15:00,92.51,92.54,92.41,92.43,36359.28716660687,53.272,53.2893,53.2144,53.2259,36359.2872
2013-06-04 12:20:00,92.44,92.46,92.41,92.45,20212.893194593948,53.2317,53.2432,53.2144,53.2375,20212.8932
2013-06-04 12:25:00,92.42,92.43,92.38,92.39,41980.62432723359,53.2202,53.2259,53.1972,53.2029,41980.6243
2013-06-04 12:30:00,92.38,92.44,92.37,92.44,22604.951560818085,53.1972,53.2317,53.1914,53.2317,22604.9516
2013-06-04 12:35:00,92.43,92.46,92.41,92.46,15548.379380456883,53.2259,53.2432,53.2144,53.2432,15548.3794
2013-06-04 12:40:00,92.46,92.46,92.39,92.42,14711.158952278436,53.2432,53.2432,53.2029,53.2202,14711.159
2013-06-04 12:45:00,92.42,92.42,92.34,92.36,25834.23035522067,53.2202,53.2202,53.1741,53.1856,25834.2304
2013-06-04 12:50:00,92.35,92.44,92.32,92.38,24159.78949886377,53.1799,53.2317,53.1626,53.1972,24159.7895
2013-06-04 12:55:00,92.39,92.41,92.31,92.38,24638.2011721086,53.2029,53.2144,53.1568,53.1972,24638.2012
2013-06-04 13:00:00,92.38,92.39,92.35,92.36,8013.395526850855,53.1972,53.2029,53.1799,53.1856,8013.3955
2013-06-04 13:05:00,92.36,92.43,92.35,92.41,20093.290276282743,53.1856,53.2259,53.1799,53.2144,20093.2903
2013-06-04 13:10:00,92.41,92.43,92.36,92.43,21050.1136227724,53.2144,53.2259,53.1856,53.2259,21050.1136
2013-06-04 13:15:00,92.41,92.42,92.39,92.41,9089.821791651715,53.2144,53.2202,53.2029,53.2144,9089.8218
2013-06-04 13:20:00,92.41,92.41,92.38,92.38,21767.73113263964,53.2144,53.2144,53.1972,53.1972,21767.7311
2013-06-04 13:25:00,92.38,92.38,91.8,92.05,205836.6224135869,53.1972,53.1972,52.8632,53.0071,205836.6224
2013-06-04 13:30:00,92.04,92.1,91.95,92.07,28824.30331300084,53.0014,53.0359,52.9495,53.0186,28824.3033
2013-06-04 13:35:00,92.07,92.07,91.94,92.02,46286.32938643703,53.0186,53.0186,52.9438,52.9898,46286.3294
2013-06-04 13:40:00,92.01,92.02,91.93,92.01,23920.58366224136,52.9841,52.9898,52.938,52.9841,23920.5837
2013-06-04 13:45:00,92.0,92.0,91.81,91.87,35043.65506518359,52.9783,52.9783,52.8689,52.9035,35043.6551
2013-06-04 13:50:00,91.87,91.96,91.83,91.88,20571.70194952757,52.9035,52.9553,52.8804,52.9092,20571.7019
2013-06-04 13:55:00,91.87,92.02,91.83,92.01,29781.12665949049,52.9035,52.9898,52.8804,52.9841,29781.1267
2013-06-04 14:00:00,91.99,92.04,91.85,91.87,43535.46226527928,52.9726,53.0014,52.8919,52.9035,43535.4623
2013-06-04 14:05:00,91.9,91.94,91.75,91.78,25595.024518598257,52.9207,52.9438,52.8344,52.8516,25595.0245
2013-06-04 14:10:00,91.77,91.81,91.71,91.81,23202.96615237412,52.8459,52.8689,52.8113,52.8689,23202.9662
2013-06-04 14:15:00,91.82,91.83,91.78,91.82,28465.494558067217,52.8747,52.8804,52.8516,52.8747,28465.4946
2013-06-04 14:20:00,91.82,91.85,91.71,91.73,30618.347087668943,52.8747,52.8919,52.8113,52.8228,30618.3471
2013-06-04 14:25:00,91.72,91.83,91.7,91.81,28943.906231312045,52.8171,52.8804,52.8056,52.8689,28943.9062
2013-06-04 14:30:00,91.84,91.89,91.81,91.85,28345.891639756013,52.8862,52.915,52.8689,52.8919,28345.8916
2013-06-04 14:35:00,91.85,91.9,91.8,91.88,16026.79105370171,52.8919,52.9207,52.8632,52.9092,16026.7911
2013-06-04 14:40:00,91.9,91.9,91.83,91.85,40066.97763425428,52.9207,52.9207,52.8804,52.8919,40066.9776
2013-06-04 14:45:00,91.84,91.86,91.81,91.85,21648.12821432843,52.8862,52.8977,52.8689,52.8919,21648.1282
2013-06-04 14:50:00,91.87,91.95,91.81,91.87,16983.614400191367,52.9035,52.9495,52.8689,52.9035,16983.6144
2013-06-04 14:55:00,91.88,91.88,91.7,91.78,34684.84631024997,52.9092,52.9092,52.8056,52.8516,34684.8463
2013-06-04 15:00:00,91.77,91.8,91.7,91.75,59442.65040066978,52.8459,52.8632,52.8056,52.8344,59442.6504
2013-06-04 15:05:00,91.79,91.81,91.74,91.77,44851.09436670255,52.8574,52.8689,52.8286,52.8459,44851.0944
2013-06-04 15:10:00,91.78,91.8,91.6,91.7,35282.86090180601,52.8516,52.8632,52.748,52.8056,35282.8609
2013-06-04 15:15:00,91.69,91.7,91.59,91.64,31933.979189092217,52.7998,52.8056,52.7422,52.771,31933.9792
2013-06-04 15:20:00,91.64,91.68,91.58,91.59,75230.23561774907,52.771,52.7941,52.7365,52.7422,75230.2356
2013-06-04 15:25:00,91.59,91.75,91.58,91.7,37794.52218634135,52.7422,52.8344,52.7365,52.8056,37794.5222
2013-06-04 15:30:00,91.72,92.03,91.7,92.03,62911.13503169478,52.8171,52.9956,52.8056,52.9956,62911.135
2013-06-04 15:35:00,92.04,92.13,92.02,92.1,34924.05214687239,53.0014,53.0532,52.9898,53.0359,34924.0521
2013-06-04 15:40:00,92.1,92.24,92.1,92.2,66738.4284176534,53.0359,53.1165,53.0359,53.0935,66738.4284
2013-06-04 15:45:00,92.2,92.21,92.06,92.07,63150.34086831719,53.0935,53.0993,53.0129,53.0186,63150.3409
2013-06-04 15:50:00,92.08,92.18,92.05,92.17,104413.34768568352,53.0244,53.082,53.0071,53.0762,104413.3477
2013-06-04 15:55:00,92.17,92.2,92.0,92.01,125104.65255352232,53.0762,53.0935,52.9783,52.9841,125104.6526
2013-06-05 09:30:00,91.8,91.88,91.44,91.72,72957.78016983614,52.8632,52.9092,52.6559,52.8171,72957.7802
2013-06-05 09:35:00,91.68,91.72,91.47,91.51,24997.00992704222,52.7941,52.8171,52.6731,52.6962,24997.0099
2013-06-05 09:40:00,91.5,91.5,91.29,91.44,95682.33464896544,52.6904,52.6904,52.5695,52.6559,95682.3346
2013-06-05 09:45:00,91.46,91.6,91.36,91.54,27867.479966511182,52.6674,52.748,52.6098,52.7134,27867.48
2013-06-05 09:50:00,91.51,91.58,91.49,91.55,16983.614400191367,52.6962,52.7365,52.6846,52.7192,16983.6144
2013-06-05 09:55:00,91.62,91.64,91.44,91.52,115177.61033369217,52.7595,52.771,52.6559,52.7019,115177.6103
2013-06-05 10:00:00,91.53,91.7,91.47,91.67,19973.687357971536,52.7077,52.8056,52.6731,52.7883,19973.6874
2013-06-05 10:05:00,91.69,91.77,91.41,91.44,74153.80935294821,52.7998,52.8459,52.6386,52.6559,74153.8094
2013-06-05 10:10:00,91.45,91.47,91.34,91.38,50233.22569070686,52.6616,52.6731,52.5983,52.6213,50233.2257
2013-06-05 10:15:00,91.37,91.37,91.17,91.24,47243.15273292668,52.6155,52.6155,52.5004,52.5407,47243.1527
2013-06-05 10:20:00,91.24,91.39,91.2,91.39,51907.66654706375,52.5407,52.6271,52.5176,52.6271,51907.6665
2013-06-05 10:25:00,91.39,91.57,91.32,91.53,28585.097476378425,52.6271,52.7307,52.5867,52.7077,28585.0975
2013-06-05 10:30:00,91.51,91.52,91.43,91.44,23681.377825618947,52.6962,52.7019,52.6501,52.6559,23681.3778
2013-06-05 10:35:00,91.47,91.56,91.39,91.42,25236.21576366464,52.6731,52.725,52.6271,52.6443,25236.2158
2013-06-05 10:40:00,91.42,91.49,91.41,91.44,19854.084439660328,52.6443,52.6846,52.6386,52.6559,19854.0844
2013-06-05 10:45:00,91.45,91.46,91.31,91.36,29422.317904556872,52.6616,52.6674,52.581,52.6098,29422.3179
2013-06-05 10:50:00,91.34,91.37,91.27,91.31,24279.39241717498,52.5983,52.6155,52.558,52.581,24279.3924
2013-06-05 10:55:00,91.31,91.33,91.23,91.27,33967.228800382734,52.581,52.5925,52.5349,52.558,33967.2288
2013-06-05 11:00:00,91.25,91.29,91.19,91.21,29661.523741179288,52.5464,52.5695,52.5119,52.5234,29661.5237
2013-06-05 11:05:00,91.19,91.23,91.09,91.19,55017.342423155125,52.5119,52.5349,52.4543,52.5119,55017.3424
2013-06-05 11:10:00,91.19,91.24,91.14,91.23,18658.05525654826,52.5119,52.5407,52.4831,52.5349,18658.0553
2013-06-05 11:15:00,91.21,91.29,91.19,91.2,22126.539887573257,52.5234,52.5695,52.5119,52.5176,22126.5399
2013-06-05 11:20:00,91.22,91.27,91.11,91.27,22246.142805884465,52.5292,52.558,52.4658,52.558,22246.1428
2013-06-05 11:25:00,91.27,91.3,91.19,91.2,20571.70194952757,52.558,52.5752,52.5119,52.5176,20571.7019
2013-06-05 11:30:00,91.22,91.24,91.15,91.18,22963.760315751704,52.5292,52.5407,52.4889,52.5061,22963.7603
2013-06-05 11:35:00,91.17,91.29,91.13,91.29,26193.03911015429,52.5004,52.5695,52.4773,52.5695,26193.0391
2013-06-05 11:40:00,91.28,91.3,91.22,91.28,15907.188135390505,52.5637,52.5752,52.5292,52.5637,15907.1881
2013-06-05 11:45:00,91.27,91.32,91.26,91.26,18897.26109317068,52.558,52.5867,52.5522,52.5522,18897.2611
2013-06-05 11:50:00,91.28,91.28,91.2,91.21,20691.30486783877,52.5637,52.5637,52.5176,52.5234,20691.3049
2013-06-05 11:55:00,91.2,91.24,91.05,91.08,59921.0620739146,52.5176,52.5407,52.4313,52.4485,59921.0621
2013-06-05 12:00:00,91.08,91.12,91.06,91.1,24638.2011721086,52.4485,52.4716,52.437,52.4601,24638.2012
2013-06-05 12:05:00,91.09,91.19,91.06,91.19,32771.199617270664,52.4543,52.5119,52.437,52.5119,32771.1996
2013-06-05 12:10:00,91.19,91.19,91.11,91.12,10166.248056452578,52.5119,52.5119,52.4658,52.4716,10166.2481
2013-06-05 12:15:00,91.11,91.11,91.05,91.07,26671.45078339912,52.4658,52.4658,52.4313,52.4428,26671.4508
2013-06-05 12:20:00,91.08,91.14,91.08,91.12,21528.525296017226,52.4485,52.4831,52.4485,52.4716,21528.5253
2013-06-05 12:25:00,91.14,91.21,91.13,91.18,29063.509149623253,52.4831,52.5234,52.4773,52.5061,29063.5091
2013-06-05 12:30:00,91.18,91.2,91.13,91.13,28704.70039468964,52.5061,52.5176,52.4773,52.4773,28704.7004
2013-06-05 12:35:00,91.13,91.13,91.04,91.08,30139.935414424115,52.4773,52.4773,52.4255,52.4485,30139.9354
2013-06-05 12:40:00,91.07,91.08,91.02,91.05,37076.90467647411,52.4428,52.4485,52.414,52.4313,37076.9047
2013-06-05 12:45:00,91.06,91.09,90.99,91.02,34445.64047362756,52.437,52.4543,52.3967,52.414,34445.6405
2013-06-05 12:50:00,91.01,91.05,90.99,91.03,19495.27568472671,52.4082,52.4313,52.3967,52.4198,19495.2757
2013-06-05 12:55:00,91.05,91.1,91.03,91.06,18179.64358330344,52.4313,52.4601,52.4198,52.437,18179.6436
2013-06-05 13:00:00,91.04,91.25,91.02,91.25,43774.66810190169,52.4255,52.5464,52.414,52.5464,43774.6681
2013-06-05 13:05:00,91.25,91.28,91.22,91.22,16505.20272694654,52.5464,52.5637,52.5292,52.5292,16505.2027
2013-06-05 13:10:00,91.21,91.21,91.14,91.16,14113.144360722405,52.5234,52.5234,52.4831,52.4946,14113.1444
2013-06-05 13:15:00,91.14,91.17,91.07,91.08,25834.23035522067,52.4831,52.5004,52.4428,52.4485,25834.2304
2013-06-05 13:20:00,91.08,91.12,91.05,91.08,26791.053701710323,52.4485,52.4716,52.4313,52.4485,26791.0537
2013-06-05 13:25:00,91.08,91.12,91.03,91.08,38631.7426145198,52.4485,52.4716,52.4198,52.4485,38631.7426
2013-06-05 13:30:00,91.08,91.08,91.04,91.07,28106.6858031336,52.4485,52.4485,52.4255,52.4428,28106.6858
2013-06-05 13:35:00,91.06,91.09,91.03,91.08,39588.56596100945,52.437,52.4543,52.4198,52.4485,39588.566
2013-06-05 13:40:00,91.09,91.21,91.08,91.15,51548.85779213013,52.4543,52.5234,52.4485,52.4889,51548.8578
2013-06-05 13:45:00,91.14,91.16,91.01,91.01,22963.760315751704,52.4831,52.4946,52.4082,52.4082,22963.7603
2013-06-05 13:50:00,91.02,91.03,90.98,90.99,22246.142805884465,52.414,52.4198,52.391,52.3967,22246.1428
2013-06-05 13:55:00,90.98,90.98,90.9,90.93,24638.2011721086,52.391,52.391,52.3449,52.3622,24638.2012
2013-06-05 14:00:00,90.93,91.02,90.9,90.94,32890.80253558187,52.3622,52.414,52.3449,52.3679,32890.8025
2013-06-05 14:05:00,90.95,90.98,90.9,90.92,32412.390862337044,52.3737,52.391,52.3449,52.3564,32412.3909
2013-06-05 14:10:00,90.91,90.95,90.85,90.87,24877.407008731014,52.3506,52.3737,52.3161,52.3276,24877.407
2013-06-05 14:15:00,90.87,90.91,90.85,90.91,25595.024518598257,52.3276,52.3506,52.3161,52.3506,25595.0245
2013-06-05 14:20:00,90.92,90.93,90.78,90.79,36000.47841167325,52.3564,52.3622,52.2758,52.2815,36000.4784
2013-06-05 14:25:00,90.78,90.87,90.74,90.77,48439.18191603875,52.2758,52.3276,52.2528,52.27,48439.1819
2013-06-05 14:30:00,90.77,90.77,90.65,90.73,36478.89008491807,52.27,52.27,52.2009,52.247,36478.8901
2013-06-05 14:35:00,90.73,90.87,90.73,90.85,18179.64358330344,52.247,52.3276,52.247,52.3161,18179.6436
2013-06-05 14:40:00,90.85,90.88,90.79,90.85,52505.68113861979,52.3161,52.3334,52.2815,52.3161,52505.6811
2013-06-05 14:45:00,90.84,90.89,90.78,90.89,33249.61129051549,52.3103,52.3391,52.2758,52.3391,33249.6113
2013-06-05 14:50:00,90.91,90.99,90.78,90.79,40664.99222581031,52.3506,52.3967,52.2758,52.2815,40664.9922
2013-06-05 14:55:00,90.78,90.91,90.76,90.85,29781.12665949049,52.2758,52.3506,52.2643,52.3161,29781.1267
2013-06-05 15:00:00,90.85,90.93,90.73,90.73,30259.53833273532,52.3161,52.3622,52.247,52.247,30259.5383
2013-06-05 15:05:00,90.73,90.81,90.68,90.68,42578.63891878962,52.247,52.2931,52.2182,52.2182,42578.6389
2013-06-05 15:10:00,90.68,90.79,90.63,90.79,27269.46537495515,52.2182,52.2815,52.1894,52.2815,27269.4654
2013-06-05 15:15:00,90.79,90.89,90.79,90.86,31694.7733524698,52.2815,52.3391,52.2815,52.3219,31694.7734
2013-06-05 15:20:00,90.88,90.88,90.71,90.83,68532.4721923215,52.3334,52.3334,52.2355,52.3046,68532.4722
2013-06-05 15:25:00,90.82,90.87,90.78,90.86,38392.53677789738,52.2988,52.3276,52.2758,52.3219,38392.5368
2013-06-05 15:30:00,90.87,90.9,90.7,90.81,54658.53366822151,52.3276,52.3449,52.2297,52.2931,54658.5337
2013-06-05 15:35:00,90.81,91.02,90.81,90.93,55615.35701471116,52.2931,52.414,52.2931,52.3622,55615.357
2013-06-05 15:40:00,90.93,90.93,90.79,90.84,44611.88853008013,52.3622,52.3622,52.2815,52.3103,44611.8885
2013-06-05 15:45:00,90.84,90.98,90.79,90.91,68891.28094725512,52.3103,52.391,52.2815,52.3506,68891.2809
2013-06-05 15:50:00,90.9,90.92,90.76,90.78,116014.8307618706,52.3449,52.3564,52.2643,52.2758,116014.8308
2013-06-05 15:55:00,90.78,90.93,90.73,90.79,181557.22999641192,52.2758,52.3622,52.247,52.2815,181557.23
2013-06-06 09:30:00,90.56,90.79,90.5,90.72,81569.19028824304,52.1491,52.2815,52.1146,52.2412,81569.1903
2013-06-06 09:35:00,90.73,90.95,90.7,90.9,30618.347087668943,52.247,52.3737,52.2297,52.3449,30618.3471
2013-06-06 09:40:00,90.92,90.92,90.73,90.79,13395.526850855162,52.3564,52.3564,52.247,52.2815,13395.5269
2013-06-06 09:45:00,90.76,90.8,90.68,90.75,20930.51070446119,52.2643,52.2873,52.2182,52.2585,20930.5107
2013-06-06 09:50:00,90.73,90.77,90.66,90.69,52146.87238368617,52.247,52.27,52.2067,52.224,52146.8724
2013-06-06 09:55:00,90.66,90.74,90.63,90.74,21289.31945939481,52.2067,52.2528,52.1894,52.2528,21289.3195
2013-06-06 10:00:00,90.76,90.88,90.7,90.71,25116.61284535343,52.2643,52.3334,52.2297,52.2355,25116.6128
2013-06-06 10:05:00,90.73,90.8,90.71,90.73,27508.671211577563,52.247,52.2873,52.2355,52.247,27508.6712
2013-06-06 10:10:00,90.74,90.74,90.64,90.68,55017.342423155125,52.2528,52.2528,52.1952,52.2182,55017.3424
2013-06-06 10:15:00,90.67,90.77,90.61,90.68,36120.08132998445,52.2124,52.27,52.1779,52.2182,36120.0813
2013-06-06 10:20:00,90.72,90.85,90.68,90.75,65422.79631623012,52.2412,52.3161,52.2182,52.2585,65422.7963
2013-06-06 10:25:00,90.72,90.83,90.66,90.8,43655.06518359048,52.2412,52.3046,52.2067,52.2873,43655.0652
2013-06-06 10:30:00,90.8,90.88,90.77,90.85,33249.61129051549,52.2873,52.3334,52.27,52.3161,33249.6113
2013-06-06 10:35:00,90.85,90.85,90.78,90.82,40186.58055256549,52.3161,52.3161,52.2758,52.2988,40186.5806
2013-06-06 10:40:00,90.82,90.9,90.73,90.88,27628.27412988877,52.2988,52.3449,52.247,52.3334,27628.2741
2013-06-06 10:45:00,90.88,90.88,90.8,90.83,14711.158952278436,52.3334,52.3334,52.2873,52.3046,14711.159
2013-06-06 10:50:00,90.85,90.88,90.73,90.73,23681.377825618947,52.3161,52.3334,52.247,52.247,23681.3778
2013-06-06 10:55:00,90.73,90.85,90.72,90.83,52864.48989355341,52.247,52.3161,52.2412,52.3046,52864.4899
2013-06-06 11:00:00,90.81,90.83,90.71,90.73,55495.75409639996,52.2931,52.3046,52.2355,52.247,55495.7541
2013-06-06 11:05:00,90.73,90.77,90.71,90.72,14232.747279033609,52.247,52.27,52.2355,52.2412,14232.7473
2013-06-06 11:10:00,90.72,90.82,90.72,90.73,23083.363234062912,52.2412,52.2988,52.2412,52.247,23083.3632
2013-06-06 11:15:00,90.73,90.78,90.72,90.73,34326.037555316354,52.247,52.2758,52.2412,52.247,34326.0376
2013-06-06 11:20:00,90.73,90.73,90.6,90.64,32651.596698959456,52.247,52.247,52.1721,52.1952,32651.5967
2013-06-06 11:25:00,90.63,90.66,90.57,90.57,45449.108958258585,52.1894,52.2067,52.1549,52.1549,45449.109
2013-06-06 11:30:00,90.57,90.58,90.47,90.54,22006.93696926205,52.1549,52.1606,52.0973,52.1376,22006.937
2013-06-06 11:35:00,90.57,90.73,90.56,90.72,22485.34864250688,52.1549,52.247,52.1491,52.2412,22485.3486
2013-06-06 11:40:00,90.74,90.77,90.72,90.74,13873.938524099987,52.2528,52.27,52.2412,52.2528,13873.9385
2013-06-06 11:45:00,90.75,90.75,90.43,90.55,116852.05119004904,52.2585,52.2585,52.0742,52.1433,116852.0512
2013-06-06 11:50:00,90.56,90.62,90.49,90.52,27389.06829326636,52.1491,52.1837,52.1088,52.1261,27389.0683
2013-06-06 11:55:00,90.52,90.58,90.35,90.43,65183.59047960771,52.1261,52.1606,52.0282,52.0742,65183.5905
2013-06-06 12:00:00,90.42,90.44,90.3,90.34,49994.01985408444,52.0685,52.08,51.9994,52.0224,49994.0199
2013-06-06 12:05:00,90.34,90.39,90.28,90.32,26193.03911015429,52.0224,52.0512,51.9879,52.0109,26193.0391
2013-06-06 12:10:00,90.31,90.33,90.25,90.26,27149.862456643943,52.0051,52.0167,51.9706,51.9763,27149.8625
2013-06-06 12:15:00,90.26,90.3,90.22,90.25,20810.907786149983,51.9763,51.9994,51.9533,51.9706,20810.9078
2013-06-06 12:20:00,90.25,90.32,90.22,90.22,32412.390862337044,51.9706,52.0109,51.9533,51.9533,32412.3909
2013-06-06 12:25:00,90.22,90.22,90.0,90.18,61954.31168520512,51.9533,51.9533,51.8266,51.9303,61954.3117
2013-06-06 12:30:00,90.18,90.21,90.05,90.21,31933.979189092217,51.9303,51.9476,51.8554,51.9476,31933.9792
2013-06-06 12:35:00,90.22,90.25,90.14,90.16,25714.62743690946,51.9533,51.9706,51.9072,51.9188,25714.6274
2013-06-06 12:40:00,90.15,90.25,90.11,90.24,27389.06829326636,51.913,51.9706,51.89,51.9648,27389.0683
2013-06-06 12:45:00,90.22,90.26,90.14,90.23,33010.40545389308,51.9533,51.9763,51.9072,51.9591,33010.4055
2013-06-06 12:50:00,90.23,90.23,90.05,90.12,48678.38775266117,51.9591,51.9591,51.8554,51.8957,48678.3878
2013-06-06 12:55:00,90.11,90.2,90.1,90.17,38153.330941274966,51.89,51.9418,51.8842,51.9245,38153.3309
2013-06-06 13:00:00,90.18,90.28,90.17,90.26,32292.78794402584,51.9303,51.9879,51.9245,51.9763,32292.7879
2013-06-06 13:05:00,90.26,90.42,90.23,90.3,51190.04903719651,51.9763,52.0685,51.9591,51.9994,51190.049
2013-06-06 13:10:00,90.27,90.4,90.26,90.33,58007.4153809353,51.9821,52.057,51.9763,52.0167,58007.4154
2013-06-06 13:15:00,90.33,90.42,90.3,90.34,54538.9307499103,52.0167,52.0685,51.9994,52.0224,54538.9307
2013-06-06 13:20:00,90.32,90.37,90.24,90.27,27987.08288482239,52.0109,52.0397,51.9648,51.9821,27987.0829
2013-06-06 13:25:00,90.27,90.3,90.17,90.23,24159.78949886377,51.9821,51.9994,51.9245,51.9591,24159.7895
2013-06-06 13:30:00,90.23,90.24,90.16,90.24,22006.93696926205,51.9591,51.9648,51.9188,51.9648,22006.937
2013-06-06 13:35:00,90.26,90.33,90.22,90.27,16744.40856356895,51.9763,52.0167,51.9533,51.9821,16744.4086
2013-06-06 13:40:00,90.27,90.31,90.21,90.3,25236.21576366464,51.9821,52.0051,51.9476,51.9994,25236.2158
2013-06-06 13:45:00,90.31,90.42,90.27,90.41,18658.05525654826,52.0051,52.0685,51.9821,52.0627,18658.0553
2013-06-06 13:50:00,90.42,90.49,90.39,90.47,70087.31013036719,52.0685,52.1088,52.0512,52.0973,70087.3101
2013-06-06 13:55:00,90.47,90.49,90.44,90.48,42459.036000478416,52.0973,52.1088,52.08,52.103,42459.036
2013-06-06 14:00:00,90.48,90.53,90.47,90.52,63628.75254156202,52.103,52.1318,52.0973,52.1261,63628.7525
2013-06-06 14:05:00,90.53,90.57,90.51,90.55,20930.51070446119,52.1318,52.1549,52.1203,52.1433,20930.5107
2013-06-06 14:10:00,90.55,90.62,90.55,90.56,20452.099031216363,52.1433,52.1837,52.1433,52.1491,20452.099
2013-06-06 14:15:00,90.56,90.57,90.51,90.54,23681.377825618947,52.1491,52.1549,52.1203,52.1376,23681.3778
2013-06-06 14:20:00,90.52,90.6,90.52,90.6,10764.262648008613,52.1261,52.1721,52.1261,52.1721,10764.2626
2013-06-06 14:25:00,90.6,90.78,90.58,90.77,21289.31945939481,52.1721,52.2758,52.1606,52.27,21289.3195
2013-06-06 14:30:00,90.78,90.78,90.59,90.59,12438.703504365509,52.2758,52.2758,52.1664,52.1664,12438.7035
2013-06-06 14:35:00,90.6,90.63,90.56,90.56,11003.468484631025,52.1721,52.1894,52.1491,52.1491,11003.4685
2013-06-06 14:40:00,90.57,90.6,90.55,90.57,9927.042219830164,52.1549,52.1721,52.1433,52.1549,9927.0422
2013-06-06 14:45:00,90.58,90.68,90.51,90.68,20212.893194593948,52.1606,52.2182,52.1203,52.2182,20212.8932
2013-06-06 14:50:00,90.66,90.75,90.6,90.64,29422.317904556872,52.2067,52.2585,52.1721,52.1952,29422.3179
2013-06-06 14:55:00,90.67,90.68,90.62,90.67,14232.747279033609,52.2124,52.2182,52.1837,52.2124,14232.7473
2013-06-06 15:00:00,90.68,90.72,90.63,90.64,19495.27568472671,52.2182,52.2412,52.1894,52.1952,19495.2757
2013-06-06 15:05:00,90.66,90.68,90.56,90.57,17581.6289917474,52.2067,52.2182,52.1491,52.1549,17581.629
2013-06-06 15:10:00,90.57,90.62,90.53,90.57,23800.980743930155,52.1549,52.1837,52.1318,52.1549,23800.9807
2013-06-06 15:15:00,90.57,90.62,90.52,90.54,26432.244946776704,52.1549,52.1837,52.1261,52.1376,26432.2449
2013-06-06 15:20:00,90.52,90.64,90.47,90.62,43176.653510345655,52.1261,52.1952,52.0973,52.1837,43176.6535
2013-06-06 15:25:00,90.64,90.72,90.6,90.71,45329.50603994738,52.1952,52.2412,52.1721,52.2355,45329.506
2013-06-06 15:30:00,90.72,90.78,90.69,90.73,59801.4591556034,52.2412,52.2758,52.224,52.247,59801.4592
2013-06-06 15:35:00,90.73,90.84,90.72,90.72,51548.85779213013,52.247,52.3103,52.2412,52.2412,51548.8578
2013-06-06 15:40:00,90.72,90.79,90.68,90.73,73196.98600645857,52.2412,52.2815,52.2182,52.247,73196.986
2013-06-06 15:45:00,90.73,90.74,90.64,90.69,45688.314794881,52.247,52.2528,52.1952,52.224,45688.3148
2013-06-06 15:50:00,90.69,90.78,90.69,90.78,67814.85468245426,52.224,52.2758,52.224,52.2758,67814.8547
2013-06-06 15:55:00,90.78,90.86,90.75,90.86,110034.68484631024,52.2758,52.3219,52.2585,52.3219,110034.6848
2013-06-07 09:30:00,91.45,91.45,91.11,91.15,102021.2893194594,52.6616,52.6616,52.4658,52.4889,102021.2893
2013-06-07 09:35:00,91.13,91.29,91.13,91.2,58605.42997249133,52.4773,52.5695,52.4773,52.5176,58605.43
2013-06-07 09:40:00,91.2,91.22,91.13,91.22,30259.53833273532,52.5176,52.5292,52.4773,52.5292,30259.5383
2013-06-07 09:45:00,91.19,91.37,91.19,91.34,25595.024518598257,52.5119,52.6155,52.5119,52.5983,25595.0245
2013-06-07 09:50:00,91.34,91.55,91.13,91.51,50352.82860901806,52.5983,52.7192,52.4773,52.6962,50352.8286
2013-06-07 09:55:00,91.54,91.59,91.43,91.58,23202.96615237412,52.7134,52.7422,52.6501,52.7365,23202.9662
2013-06-07 10:00:00,91.6,91.71,91.57,91.66,51309.65195550772,52.748,52.8113,52.7307,52.7825,51309.652
2013-06-07 10:05:00,91.66,91.86,91.6,91.86,35761.27257505083,52.7825,52.8977,52.748,52.8977,35761.2726
2013-06-07 10:10:00,91.87,92.01,91.87,91.87,51668.46071044134,52.9035,52.9841,52.9035,52.9035,51668.4607
2013-06-07 10:15:00,91.87,92.0,91.85,91.97,49515.60818083961,52.9035,52.9783,52.8919,52.9611,49515.6082
2013-06-07 10:20:00,91.97,92.11,91.97,92.08,36598.49300322928,52.9611,53.0417,52.9611,53.0244,36598.493
2013-06-07 10:25:00,92.08,92.19,92.04,92.06,35641.66965673963,53.0244,53.0877,53.0014,53.0129,35641.6697
2013-06-07 10:30:00,92.07,92.16,92.0,92.15,35163.2579834948,53.0186,53.0705,52.9783,53.0647,35163.258
2013-06-07 10:35:00,92.15,92.28,92.06,92.26,46286.32938643703,53.0647,53.1396,53.0129,53.128,46286.3294
2013-06-07 10:40:00,92.27,92.33,92.25,92.31,41621.815572299965,53.1338,53.1684,53.1223,53.1568,41621.8156
2013-06-07 10:45:00,92.33,92.35,92.25,92.31,25475.42160028705,53.1684,53.1799,53.1223,53.1568,25475.4216
2013-06-07 10:50:00,92.31,92.32,92.18,92.25,29183.11206793446,53.1568,53.1626,53.082,53.1223,29183.1121
2013-06-07 10:55:00,92.23,92.25,92.15,92.16,27149.862456643943,53.1108,53.1223,53.0647,53.0705,27149.8625
2013-06-07 11:00:00,92.17,92.21,92.1,92.11,25355.81868197584,53.0762,53.0993,53.0359,53.0417,25355.8187
2013-06-07 11:05:00,92.12,92.21,91.9,92.21,72957.78016983614,53.0474,53.0993,52.9207,53.0993,72957.7802
2013-06-07 11:10:00,92.21,92.23,92.11,92.14,25595.024518598257,53.0993,53.1108,53.0417,53.0589,25595.0245
2013-06-07 11:15:00,92.12,92.18,92.09,92.17,31814.37627078101,53.0474,53.082,53.0302,53.0762,31814.3763
2013-06-07 11:20:00,92.18,92.19,92.13,92.17,19016.86401148188,53.082,53.0877,53.0532,53.0762,19016.864
2013-06-07 11:25:00,92.17,92.22,92.14,92.19,20810.907786149983,53.0762,53.105,53.0589,53.0877,20810.9078
2013-06-07 11:30:00,92.21,92.31,92.19,92.26,34684.84631024997,53.0993,53.1568,53.0877,53.128,34684.8463
2013-06-07 11:35:00,92.26,92.28,92.11,92.11,12797.512259299128,53.128,53.1396,53.0417,53.0417,12797.5123
2013-06-07 11:40:00,92.12,92.21,92.11,92.18,31335.964597536185,53.0474,53.0993,53.0417,53.082,31335.9646
2013-06-07 11:45:00,92.15,92.2,92.09,92.14,19614.87860303792,53.0647,53.0935,53.0302,53.0589,19614.8786
2013-06-07 11:50:00,92.14,92.2,92.13,92.19,15069.967707212058,53.0589,53.0935,53.0532,53.0877,15069.9677
2013-06-07 11:55:00,92.18,92.21,92.18,92.2,15787.585217079297,53.082,53.0993,53.082,53.0935,15787.5852
2013-06-07 12:00:00,92.21,92.22,92.12,92.19,30498.74416935773,53.0993,53.105,53.0474,53.0877,30498.7442
2013-06-07 12:05:00,92.21,92.28,92.21,92.24,14591.55603396723,53.0993,53.1396,53.0993,53.1165,14591.556
2013-06-07 12:10:00,92.25,92.25,92.18,92.22,8850.615955029303,53.1223,53.1223,53.082,53.105,8850.616
2013-06-07 12:15:00,92.23,92.36,92.23,92.36,27030.25953833273,53.1108,53.1856,53.1108,53.1856,27030.2595
2013-06-07 12:20:00,92.35,92.41,92.35,92.4,41143.40389905514,53.1799,53.2144,53.1799,53.2087,41143.4039
2013-06-07 12:25:00,92.38,92.39,92.3,92.37,13754.33560578878,53.1972,53.2029,53.1511,53.1914,13754.3356
2013-06-07 12:30:00,92.36,92.39,92.3,92.31,12079.894749431887,53.1856,53.2029,53.1511,53.1568,12079.8947
2013-06-07 12:35:00,92.32,92.32,92.26,92.27,9807.439301518958,53.1626,53.1626,53.128,53.1338,9807.4393
2013-06-07 12:40:00,92.28,92.32,92.14,92.16,27987.08288482239,53.1396,53.1626,53.0589,53.0705,27987.0829
2013-06-07 12:45:00,92.15,92.17,92.05,92.1,29063.509149623253,53.0647,53.0762,53.0071,53.0359,29063.5091
2013-06-07 12:50:00,92.1,92.23,92.07,92.19,41861.02140892238,53.0359,53.1108,53.0186,53.0877,41861.0214
2013-06-07 12:55:00,92.18,92.22,92.15,92.17,15907.188135390505,53.082,53.105,53.0647,53.0762,15907.1881
2013-06-07 13:00:00,92.16,92.24,92.15,92.24,11721.085994498266,53.0705,53.1165,53.0647,53.1165,11721.086
2013-06-07 13:05:00,92.23,92.26,92.21,92.25,13275.923932543954,53.1108,53.128,53.0993,53.1223,13275.9239
2013-06-07 13:10:00,92.24,92.26,92.19,92.26,8731.013036718097,53.1165,53.128,53.0877,53.128,8731.013
2013-06-07 13:15:00,92.25,92.27,92.21,92.22,8491.807200095684,53.1223,53.1338,53.0993,53.105,8491.8072
2013-06-07 13:20:00,92.21,92.26,92.15,92.15,12199.497667743091,53.0993,53.128,53.0647,53.0647,12199.4977
2013-06-07 13:25:00,92.16,92.22,92.1,92.15,19375.6727664155,53.0705,53.105,53.0359,53.0647,19375.6728
2013-06-07 13:30:00,92.15,92.23,92.15,92.17,10764.262648008613,53.0647,53.1108,53.0647,53.0762,10764.2626
2013-06-07 13:35:00,92.19,92.24,92.17,92.2,12797.512259299128,53.0877,53.1165,53.0762,53.0935,12797.5123
2013-06-07 13:40:00,92.21,92.21,92.07,92.09,11123.071402942232,53.0993,53.0993,53.0186,53.0302,11123.0714
2013-06-07 13:45:00,92.1,92.2,92.01,92.18,28824.30331300084,53.0359,53.0935,52.9841,53.082,28824.3033
2013-06-07 13:50:00,92.18,92.27,92.17,92.26,13515.129769166368,53.082,53.1338,53.0762,53.128,13515.1298
2013-06-07 13:55:00,92.27,92.27,92.25,92.26,19495.27568472671,53.1338,53.1338,53.1223,53.128,19495.2757
2013-06-07 14:00:00,92.25,92.26,92.17,92.24,25355.81868197584,53.1223,53.128,53.0762,53.1165,25355.8187
2013-06-07 14:05:00,92.24,92.25,92.17,92.24,16026.79105370171,53.1165,53.1223,53.0762,53.1165,16026.7911
2013-06-07 14:10:00,92.21,92.22,92.09,92.2,41741.41849061118,53.0993,53.105,53.0302,53.0935,41741.4185
2013-06-07 14:15:00,92.2,92.23,92.19,92.23,12438.703504365509,53.0935,53.1108,53.0877,53.1108,12438.7035
2013-06-07 14:20:00,92.22,92.24,92.12,92.17,20212.893194593948,53.105,53.1165,53.0474,53.0762,20212.8932
2013-06-07 14:25:00,92.16,92.24,92.08,92.21,29541.92082286808,53.0705,53.1165,53.0244,53.0993,29541.9208
2013-06-07 14:30:00,92.22,92.24,92.11,92.22,25116.61284535343,53.105,53.1165,53.0417,53.105,25116.6128
2013-06-07 14:35:00,92.22,92.28,92.21,92.22,41621.815572299965,53.105,53.1396,53.0993,53.105,41621.8156
2013-06-07 14:40:00,92.22,92.23,92.15,92.19,38990.55136945342,53.105,53.1108,53.0647,53.0877,38990.5514
2013-06-07 14:45:00,92.19,92.26,92.15,92.22,21169.7165410836,53.0877,53.128,53.0647,53.105,21169.7165
2013-06-07 14:50:00,92.23,92.36,92.22,92.35,46405.93230474824,53.1108,53.1856,53.105,53.1799,46405.9323
2013-06-07 14:55:00,92.34,92.37,92.31,92.31,28824.30331300084,53.1741,53.1914,53.1568,53.1568,28824.3033
2013-06-07 15:00:00,92.31,92.35,92.26,92.35,34565.24339193876,53.1568,53.1799,53.128,53.1799,34565.2434
2013-06-07 15:05:00,92.35,92.4,92.33,92.39,29063.509149623253,53.1799,53.2087,53.1684,53.2029,29063.5091
2013-06-07 15:10:00,92.37,92.44,92.35,92.39,45090.300203324965,53.1914,53.2317,53.1799,53.2029,45090.3002
2013-06-07 15:15:00,92.4,92.46,92.38,92.43,51788.06362875254,53.2087,53.2432,53.1972,53.2259,51788.0636
2013-06-07 15:20:00,92.43,92.46,92.39,92.41,33847.62588207152,53.2259,53.2432,53.2029,53.2144,33847.6259
2013-06-07 15:25:00,92.41,92.43,92.37,92.41,25236.21576366464,53.2144,53.2259,53.1914,53.2144,25236.2158
2013-06-07 15:30:00,92.42,92.51,92.41,92.48,55854.562851333576,53.2202,53.272,53.2144,53.2547,55854.5629
2013-06-07 15:35:00,92.47,92.55,92.47,92.51,68532.4721923215,53.249,53.295,53.249,53.272,68532.4722
2013-06-07 15:40:00,92.51,92.61,92.51,92.61,60758.282502093054,53.272,53.3296,53.272,53.3296,60758.2825
2013-06-07 15:45:00,92.6,92.69,92.52,92.67,115297.21325200336,53.3238,53.3757,53.2778,53.3641,115297.2133
2013-06-07 15:50:00,92.67,92.79,92.62,92.79,184666.9058725033,53.3641,53.4332,53.3354,53.4332,184666.9059
2013-06-07 15:55:00,92.78,92.91,92.75,92.89,475900.0119602919,53.4275,53.5024,53.4102,53.4908,475900.012
2013-06-10 09:30:00,93.15,93.18,92.72,93.01,120559.74165769646,53.6406,53.6578,53.3929,53.5599,120559.7417
2013-06-10 09:35:00,92.97,93.12,92.81,92.88,36239.68424829566,53.5369,53.6233,53.4448,53.4851,36239.6842
2013-06-10 09:40:00,92.84,92.92,92.66,92.72,29302.714986245664,53.462,53.5081,53.3584,53.3929,29302.715
2013-06-10 09:45:00,92.71,92.85,92.66,92.85,36718.09592154049,53.3872,53.4678,53.3584,53.4678,36718.0959
2013-06-10 09:50:00,92.83,92.85,92.6,92.68,18538.452338237053,53.4563,53.4678,53.3238,53.3699,18538.4523
2013-06-10 09:55:00,92.68,92.74,92.52,92.73,24757.80409041981,53.3699,53.4045,53.2778,53.3987,24757.8041
2013-06-10 10:00:00,92.73,92.76,92.59,92.7,44611.88853008013,53.3987,53.416,53.3181,53.3814,44611.8885
2013-06-10 10:05:00,92.7,92.7,92.56,92.63,27628.27412988877,53.3814,53.3814,53.3008,53.3411,27628.2741
2013-06-10 10:10:00,92.65,92.66,92.54,92.59,31814.37627078101,53.3526,53.3584,53.2893,53.3181,31814.3763
2013-06-10 10:15:00,92.6,92.8,92.6,92.79,27389.06829326636,53.3238,53.439,53.3238,53.4332,27389.0683
2013-06-10 10:20:00,92.79,92.89,92.77,92.88,48199.97607941634,53.4332,53.4908,53.4217,53.4851,48199.9761
2013-06-10 10:25:00,92.88,92.95,92.88,92.94,26432.244946776704,53.4851,53.5254,53.4851,53.5196,26432.2449
2013-06-10 10:30:00,92.93,92.95,92.89,92.92,27149.862456643943,53.5139,53.5254,53.4908,53.5081,27149.8625
2013-06-10 10:35:00,92.92,93.07,92.9,93.05,52386.07822030858,53.5081,53.5945,53.4966,53.583,52386.0782
2013-06-10 10:40:00,93.06,93.09,93.0,93.07,19614.87860303792,53.5887,53.606,53.5542,53.5945,19614.8786
2013-06-10 10:45:00,93.07,93.07,92.93,92.94,18658.05525654826,53.5945,53.5945,53.5139,53.5196,18658.0553
2013-06-10 10:50:00,92.93,92.94,92.77,92.81,33488.8171271379,53.5139,53.5196,53.4217,53.4448,33488.8171
2013-06-10 10:55:00,92.81,92.83,92.77,92.82,21169.7165410836,53.4448,53.4563,53.4217,53.4505,21169.7165
2013-06-10 11:00:00,92.84,92.89,92.78,92.79,27987.08288482239,53.462,53.4908,53.4275,53.4332,27987.0829
2013-06-10 11:05:00,92.8,92.92,92.77,92.87,25236.21576366464,53.439,53.5081,53.4217,53.4793,25236.2158
2013-06-10 11:10:00,92.87,92.92,92.84,92.88,21050.1136227724,53.4793,53.5081,53.462,53.4851,21050.1136
2013-06-10 11:15:00,92.87,92.88,92.81,92.82,13515.129769166368,53.4793,53.4851,53.4448,53.4505,13515.1298
2013-06-10 11:20:00,92.82,92.82,92.78,92.79,12797.512259299128,53.4505,53.4505,53.4275,53.4332,12797.5123
2013-06-10 11:25:00,92.81,92.82,92.72,92.74,20093.290276282743,53.4448,53.4505,53.3929,53.4045,20093.2903
2013-06-10 11:30:00,92.73,92.74,92.66,92.72,30737.950005980147,53.3987,53.4045,53.3584,53.3929,30737.95
2013-06-10 11:35:00,92.72,92.8,92.72,92.76,15667.982298768093,53.3929,53.439,53.3929,53.416,15667.9823
2013-06-10 11:40:00,92.75,92.82,92.73,92.81,12917.115177610334,53.4102,53.4505,53.3987,53.4448,12917.1152
2013-06-10 11:45:00,92.82,92.89,92.79,92.82,19375.6727664155,53.4505,53.4908,53.4332,53.4505,19375.6728
2013-06-10 11:50:00,92.81,92.82,92.74,92.79,20691.30486783877,53.4448,53.4505,53.4045,53.4332,20691.3049
2013-06-10 11:55:00,92.8,92.82,92.74,92.75,15548.379380456883,53.439,53.4505,53.4045,53.4102,15548.3794
2013-06-10 12:00:00,92.76,92.82,92.73,92.82,17701.231910058606,53.416,53.4505,53.3987,53.4505,17701.2319
2013-06-10 12:05:00,92.84,92.87,92.77,92.77,14591.55603396723,53.462,53.4793,53.4217,53.4217,14591.556
2013-06-10 12:10:00,92.77,92.82,92.73,92.82,12199.497667743091,53.4217,53.4505,53.3987,53.4505,12199.4977
2013-06-10 12:15:00,92.82,92.83,92.78,92.8,12079.894749431887,53.4505,53.4563,53.4275,53.439,12079.8947
2013-06-10 12:20:00,92.8,92.82,92.74,92.77,29661.523741179288,53.439,53.4505,53.4045,53.4217,29661.5237
2013-06-10 12:25:00,92.78,92.81,92.61,92.62,42937.44767372324,53.4275,53.4448,53.3296,53.3354,42937.4477
2013-06-10 12:30:00,92.63,92.64,92.53,92.58,39827.77179763187,53.3411,53.3469,53.2835,53.3123,39827.7718
2013-06-10 12:35:00,92.56,92.59,92.56,92.59,12917.115177610334,53.3008,53.3181,53.3008,53.3181,12917.1152
2013-06-10 12:40:00,92.58,92.59,92.53,92.56,26312.642028465496,53.3123,53.3181,53.2835,53.3008,26312.642
2013-06-10 12:45:00,92.56,92.56,92.5,92.56,25834.23035522067,53.3008,53.3008,53.2663,53.3008,25834.2304
2013-06-10 12:50:00,92.56,92.56,92.43,92.51,22485.34864250688,53.3008,53.3008,53.2259,53.272,22485.3486
2013-06-10 12:55:00,92.51,92.55,92.49,92.52,8731.013036718097,53.272,53.295,53.2605,53.2778,8731.013
2013-06-10 13:00:00,92.51,92.56,92.48,92.54,7774.189690228442,53.272,53.3008,53.2547,53.2893,7774.1897
2013-06-10 13:05:00,92.53,92.55,92.5,92.55,13515.129769166368,53.2835,53.295,53.2663,53.295,13515.1298
2013-06-10 13:10:00,92.56,92.56,92.51,92.51,16505.20272694654,53.3008,53.3008,53.272,53.272,16505.2027
2013-06-10 13:15:00,92.51,92.56,92.5,92.56,8970.21887334051,53.272,53.3008,53.2663,53.3008,8970.2189
2013-06-10 13:20:00,92.56,92.63,92.56,92.61,19016.86401148188,53.3008,53.3411,53.3008,53.3296,19016.864
2013-06-10 13:25:00,92.59,92.64,92.58,92.61,16505.20272694654,53.3181,53.3469,53.3123,53.3296,16505.2027
2013-06-10 13:30:00,92.61,92.62,92.49,92.5,15428.776462145675,53.3296,53.3354,53.2605,53.2663,15428.7765
2013-06-10 13:35:00,92.49,92.52,92.45,92.52,15309.173543834471,53.2605,53.2778,53.2375,53.2778,15309.1735
2013-06-10 13:40:00,92.52,92.56,92.48,92.54,14711.158952278436,53.2778,53.3008,53.2547,53.2893,14711.159
2013-06-10 13:45:00,92.56,92.57,92.51,92.51,6219.351752182753,53.3008,53.3066,53.272,53.272,6219.3518
2013-06-10 13:50:00,92.51,92.53,92.46,92.51,7295.778016983615,53.272,53.2835,53.2432,53.272,7295.778
2013-06-10 13:55:00,92.52,92.55,92.51,92.55,9329.02762827413,53.2778,53.295,53.272,53.295,9329.0276
2013-06-10 14:00:00,92.55,92.56,92.51,92.54,13993.541442411197,53.295,53.3008,53.272,53.2893,13993.5414
2013-06-10 14:05:00,92.52,92.57,92.51,92.54,9687.83638320775,53.2778,53.3066,53.272,53.2893,9687.8364
2013-06-10 14:10:00,92.53,92.54,92.42,92.54,13634.732687477575,53.2835,53.2893,53.2202,53.2893,13634.7327
2013-06-10 14:15:00,92.53,92.53,92.49,92.5,10166.248056452578,53.2835,53.2835,53.2605,53.2663,10166.2481
2013-06-10 14:20:00,92.51,92.53,92.49,92.52,12199.497667743091,53.272,53.2835,53.2605,53.2778,12199.4977
2013-06-10 14:25:00,92.51,92.61,92.51,92.56,19614.87860303792,53.272,53.3296,53.272,53.3008,19614.8786
2013-06-10 14:30:00,92.56,92.61,92.5,92.5,21050.1136227724,53.3008,53.3296,53.2663,53.2663,21050.1136
2013-06-10 14:35:00,92.51,92.53,92.46,92.51,17462.026073436195,53.272,53.2835,53.2432,53.272,17462.0261
2013-06-10 14:40:00,92.51,92.51,92.44,92.45,15907.188135390505,53.272,53.272,53.2317,53.2375,15907.1881
2013-06-10 14:45:00,92.46,92.57,92.43,92.57,12079.894749431887,53.2432,53.3066,53.2259,53.3066,12079.8947
2013-06-10 14:50:00,92.58,92.66,92.56,92.65,9807.439301518958,53.3123,53.3584,53.3008,53.3526,9807.4393
2013-06-10 14:55:00,92.65,92.66,92.61,92.66,15787.585217079297,53.3526,53.3584,53.3296,53.3584,15787.5852
2013-06-10 15:00:00,92.66,92.67,92.59,92.65,19854.084439660328,53.3584,53.3641,53.3181,53.3526,19854.0844
2013-06-10 15:05:00,92.65,92.66,92.55,92.65,21528.525296017226,53.3526,53.3584,53.295,53.3526,21528.5253
2013-06-10 15:10:00,92.65,92.66,92.56,92.56,15787.585217079297,53.3526,53.3584,53.3008,53.3008,15787.5852
2013-06-10 15:15:00,92.56,92.57,92.49,92.52,14591.55603396723,53.3008,53.3066,53.2605,53.2778,14591.556
2013-06-10 15:20:00,92.52,92.55,92.47,92.52,20930.51070446119,53.2778,53.295,53.249,53.2778,20930.5107
2013-06-10 15:25:00,92.52,92.56,92.47,92.56,32412.390862337044,53.2778,53.3008,53.249,53.3008,32412.3909
2013-06-10 15:30:00,92.56,92.62,92.51,92.61,79535.94067695252,53.3008,53.3354,53.272,53.3296,79535.9407
2013-06-10 15:35:00,92.61,92.71,92.61,92.68,33249.61129051549,53.3296,53.3872,53.3296,53.3699,33249.6113
2013-06-10 15:40:00,92.68,92.71,92.63,92.71,43535.46226527928,53.3699,53.3872,53.3411,53.3872,43535.4623
2013-06-10 15:45:00,92.72,92.73,92.59,92.66,59801.4591556034,53.3929,53.3987,53.3181,53.3584,59801.4592
2013-06-10 15:50:00,92.66,92.68,92.58,92.58,85157.27783757924,53.3584,53.3699,53.3123,53.3123,85157.2778
2013-06-10 15:55:00,92.57,92.65,92.53,92.65,108719.05274488698,53.3066,53.3526,53.2835,53.3526,108719.0527
2013-06-11 09:30:00,91.89,91.92,91.56,91.81,104293.74476737234,52.915,52.9323,52.725,52.8689,104293.7448
2013-06-11 09:35:00,91.89,91.89,91.66,91.88,19734.481521349124,52.915,52.915,52.7825,52.9092,19734.4815
2013-06-11 09:40:00,91.87,92.01,91.85,91.9,16265.996890324124,52.9035,52.9841,52.8919,52.9207,16265.9969
2013-06-11 09:45:00,91.9,92.01,91.85,91.89,26551.847865087908,52.9207,52.9841,52.8919,52.915,26551.8479
2013-06-11 09:50:00,91.9,91.98,91.88,91.9,24040.186580552567,52.9207,52.9668,52.9092,52.9207,24040.1866
2013-06-11 09:55:00,91.9,92.01,91.89,91.98,17581.6289917474,52.9207,52.9841,52.915,52.9668,17581.629
2013-06-11 10:00:00,91.91,92.09,91.9,91.9,23561.77490730774,52.9265,53.0302,52.9207,52.9207,23561.7749
2013-06-11 10:05:00,91.89,91.97,91.75,91.87,37196.50759478532,52.915,52.9611,52.8344,52.9035,37196.5076
2013-06-11 10:10:00,91.85,91.98,91.72,91.97,45329.50603994738,52.8919,52.9668,52.8171,52.9611,45329.506
2013-06-11 10:15:00,91.97,91.98,91.83,91.85,17342.423155124987,52.9611,52.9668,52.8804,52.8919,17342.4232
2013-06-11 10:20:00,91.85,92.02,91.8,91.99,26073.436191843084,52.8919,52.9898,52.8632,52.9726,26073.4362
2013-06-11 10:25:00,91.98,92.07,91.95,91.99,23681.377825618947,52.9668,53.0186,52.9495,52.9726,23681.3778
2013-06-11 10:30:00,92.0,92.19,91.99,92.14,29302.714986245664,52.9783,53.0877,52.9726,53.0589,29302.715
2013-06-11 10:35:00,92.14,92.23,92.08,92.21,22604.951560818085,53.0589,53.1108,53.0244,53.0993,22604.9516
2013-06-11 10:40:00,92.2,92.3,92.12,92.28,26791.053701710323,53.0935,53.1511,53.0474,53.1396,26791.0537
2013-06-11 10:45:00,92.28,92.31,92.22,92.25,16744.40856356895,53.1396,53.1568,53.105,53.1223,16744.4086
2013-06-11 10:50:00,92.24,92.29,92.21,92.23,58725.03289080254,53.1165,53.1453,53.0993,53.1108,58725.0329
2013-06-11 10:55:00,92.2,92.39,92.2,92.32,20571.70194952757,53.0935,53.2029,53.0935,53.1626,20571.7019
2013-06-11 11:00:00,92.33,92.36,92.28,92.33,24877.407008731014,53.1684,53.1856,53.1396,53.1684,24877.407
2013-06-11 11:05:00,92.32,92.36,92.29,92.31,14591.55603396723,53.1626,53.1856,53.1453,53.1568,14591.556
2013-06-11 11:10:00,92.33,92.39,92.31,92.39,11721.085994498266,53.1684,53.2029,53.1568,53.2029,11721.086
2013-06-11 11:15:00,92.39,92.46,92.39,92.44,13036.718095921542,53.2029,53.2432,53.2029,53.2317,13036.7181
2013-06-11 11:20:00,92.46,92.5,92.43,92.49,17222.82023681378,53.2432,53.2663,53.2259,53.2605,17222.8202
2013-06-11 11:25:00,92.5,92.76,92.48,92.72,68771.6780289439,53.2663,53.416,53.2547,53.3929,68771.678
2013-06-11 11:30:00,92.73,92.87,92.73,92.75,49515.60818083961,53.3987,53.4793,53.3987,53.4102,49515.6082
2013-06-11 11:35:00,92.73,92.76,92.65,92.66,14711.158952278436,53.3987,53.416,53.3526,53.3584,14711.159
2013-06-11 11:40:00,92.67,92.72,92.66,92.7,17462.026073436195,53.3641,53.3929,53.3584,53.3814,17462.0261
2013-06-11 11:45:00,92.69,92.82,92.69,92.81,11960.29183112068,53.3757,53.4505,53.3757,53.4448,11960.2918
2013-06-11 11:50:00,92.81,92.83,92.67,92.69,14591.55603396723,53.4448,53.4563,53.3641,53.3757,14591.556
2013-06-11 11:55:00,92.69,92.8,92.68,92.75,13873.938524099987,53.3757,53.439,53.3699,53.4102,13873.9385
2013-06-11 12:00:00,92.75,92.8,92.72,92.8,10285.850974763784,53.4102,53.439,53.3929,53.439,10285.851
2013-06-11 12:05:00,92.79,92.82,92.77,92.79,9329.02762827413,53.4332,53.4505,53.4217,53.4332,9329.0276
2013-06-11 12:10:00,92.79,92.84,92.77,92.82,13754.33560578878,53.4332,53.462,53.4217,53.4505,13754.3356
2013-06-11 12:15:00,92.81,92.81,92.71,92.72,24518.5982537974,53.4448,53.4448,53.3872,53.3929,24518.5983
2013-06-11 12:20:00,92.71,92.74,92.66,92.66,15189.570625523264,53.3872,53.4045,53.3584,53.3584,15189.5706
2013-06-11 12:25:00,92.67,92.7,92.67,92.68,4664.513814137065,53.3641,53.3814,53.3641,53.3699,4664.5138
2013-06-11 12:30:00,92.69,92.73,92.65,92.66,14232.747279033609,53.3757,53.3987,53.3526,53.3584,14232.7473
2013-06-11 12:35:00,92.65,92.67,92.61,92.64,19256.069848104296,53.3526,53.3641,53.3296,53.3469,19256.0698
2013-06-11 12:40:00,92.65,92.71,92.6,92.67,16026.79105370171,53.3526,53.3872,53.3238,53.3641,16026.7911
2013-06-11 12:45:00,92.69,92.72,92.64,92.66,7295.778016983615,53.3757,53.3929,53.3469,53.3584,7295.778
2013-06-11 12:50:00,92.65,92.65,92.61,92.62,9089.821791651715,53.3526,53.3526,53.3296,53.3354,9089.8218
2013-06-11 12:55:00,92.63,92.65,92.6,92.61,17222.82023681378,53.3411,53.3526,53.3238,53.3296,17222.8202
2013-06-11 13:00:00,92.61,92.64,92.59,92.61,12199.497667743091,53.3296,53.3469,53.3181,53.3296,12199.4977
2013-06-11 13:05:00,92.64,92.66,92.64,92.66,10285.850974763784,53.3469,53.3584,53.3469,53.3584,10285.851
2013-06-11 13:10:00,92.65,92.69,92.59,92.6,20332.496112905155,53.3526,53.3757,53.3181,53.3238,20332.4961
2013-06-11 13:15:00,92.6,92.62,92.47,92.47,24279.39241717498,53.3238,53.3354,53.249,53.249,24279.3924
2013-06-11 13:20:00,92.47,92.49,92.4,92.44,26551.847865087908,53.249,53.2605,53.2087,53.2317,26551.8479
2013-06-11 13:25:00,92.46,92.52,92.44,92.44,11362.277239564646,53.2432,53.2778,53.2317,53.2317,11362.2772
2013-06-11 13:30:00,92.44,92.44,92.27,92.28,21050.1136227724,53.2317,53.2317,53.1338,53.1396,21050.1136
2013-06-11 13:35:00,92.27,92.33,92.22,92.31,23322.569070685327,53.1338,53.1684,53.105,53.1568,23322.5691
2013-06-11 13:40:00,92.3,92.3,92.18,92.19,21648.12821432843,53.1511,53.1511,53.082,53.0877,21648.1282
2013-06-11 13:45:00,92.19,92.27,92.19,92.23,15189.570625523264,53.0877,53.1338,53.0877,53.1108,15189.5706
2013-06-11 13:50:00,92.24,92.32,92.23,92.24,20452.099031216363,53.1165,53.1626,53.1108,53.1165,20452.099
2013-06-11 13:55:00,92.24,92.26,92.05,92.09,25475.42160028705,53.1165,53.128,53.0071,53.0302,25475.4216
2013-06-11 14:00:00,92.06,92.18,92.02,92.12,21648.12821432843,53.0129,53.082,52.9898,53.0474,21648.1282
2013-06-11 14:05:00,92.13,92.21,92.08,92.15,17820.834828369814,53.0532,53.0993,53.0244,53.0647,17820.8348
2013-06-11 14:10:00,92.18,92.26,92.1,92.21,16744.40856356895,53.082,53.128,53.0359,53.0993,16744.4086
2013-06-11 14:15:00,92.21,92.28,92.2,92.26,15189.570625523264,53.0993,53.1396,53.0935,53.128,15189.5706
2013-06-11 14:20:00,92.29,92.34,92.26,92.29,13754.33560578878,53.1453,53.1741,53.128,53.1453,13754.3356
2013-06-11 14:25:00,92.3,92.32,92.23,92.31,7774.189690228442,53.1511,53.1626,53.1108,53.1568,7774.1897
2013-06-11 14:30:00,92.34,92.38,92.27,92.31,21887.334050950845,53.1741,53.1972,53.1338,53.1568,21887.3341
2013-06-11 14:35:00,92.31,92.32,92.29,92.31,7654.586771917236,53.1568,53.1626,53.1453,53.1568,7654.5868
2013-06-11 14:40:00,92.31,92.35,92.26,92.26,13275.923932543954,53.1568,53.1799,53.128,53.128,13275.9239
2013-06-11 14:45:00,92.26,92.31,92.18,92.21,16026.79105370171,53.128,53.1568,53.082,53.0993,16026.7911
2013-06-11 14:50:00,92.22,92.26,92.13,92.17,27747.87704819997,53.105,53.128,53.0532,53.0762,27747.877
2013-06-11 14:55:00,92.18,92.47,92.18,92.47,23322.569070685327,53.082,53.249,53.082,53.249,23322.5691
2013-06-11 15:00:00,92.48,92.53,92.41,92.44,30857.552924291354,53.2547,53.2835,53.2144,53.2317,30857.5529
2013-06-11 15:05:00,92.44,92.49,92.4,92.4,10525.0568113862,53.2317,53.2605,53.2087,53.2087,10525.0568
2013-06-11 15:10:00,92.41,92.44,92.35,92.44,18897.26109317068,53.2144,53.2317,53.1799,53.2317,18897.2611
2013-06-11 15:15:00,92.43,92.46,92.36,92.41,13634.732687477575,53.2259,53.2432,53.1856,53.2144,13634.7327
2013-06-11 15:20:00,92.4,92.45,92.31,92.43,24877.407008731014,53.2087,53.2375,53.1568,53.2259,24877.407
2013-06-11 15:25:00,92.43,92.44,92.26,92.28,24040.186580552567,53.2259,53.2317,53.128,53.1396,24040.1866
2013-06-11 15:30:00,92.28,92.31,92.17,92.24,33728.02296376032,53.1396,53.1568,53.0762,53.1165,33728.023
2013-06-11 15:35:00,92.25,92.33,92.24,92.27,44253.079775146514,53.1223,53.1684,53.1165,53.1338,44253.0798
2013-06-11 15:40:00,92.29,92.32,92.22,92.22,48797.99067097237,53.1453,53.1626,53.105,53.105,48797.9907
2013-06-11 15:45:00,92.22,92.22,92.11,92.21,54538.9307499103,53.105,53.105,53.0417,53.0993,54538.9307
2013-06-11 15:50:00,92.21,92.24,92.13,92.15,65542.39923454133,53.0993,53.1165,53.0532,53.0647,65542.3992
2013-06-11 15:55:00,92.14,92.18,92.12,92.15,94964.7171390982,53.0589,53.082,53.0474,53.0647,94964.7171
2013-06-12 09:30:00,92.8,92.86,92.59,92.63,73316.58892476976,53.439,53.4736,53.3181,53.3411,73316.5889
2013-06-12 09:35:00,92.63,92.72,92.51,92.56,37914.12510465256,53.3411,53.3929,53.272,53.3008,37914.1251
2013-06-12 09:40:00,92.51,92.56,92.36,92.44,38990.55136945342,53.272,53.3008,53.1856,53.2317,38990.5514
2013-06-12 09:45:00,92.46,92.47,92.26,92.33,29541.92082286808,53.2432,53.249,53.128,53.1684,29541.9208
2013-06-12 09:50:00,92.34,92.42,92.29,92.42,16265.996890324124,53.1741,53.2202,53.1453,53.2202,16265.9969
2013-06-12 09:55:00,92.43,92.44,92.37,92.37,38153.330941274966,53.2259,53.2317,53.1914,53.1914,38153.3309
2013-06-12 10:00:00,92.41,92.42,92.15,92.19,44970.69728501375,53.2144,53.2202,53.0647,53.0877,44970.6973
2013-06-12 10:05:00,92.2,92.37,92.16,92.35,32651.596698959456,53.0935,53.1914,53.0705,53.1799,32651.5967
2013-06-12 10:10:00,92.33,92.36,92.21,92.33,27867.479966511182,53.1684,53.1856,53.0993,53.1684,27867.48
2013-06-12 10:15:00,92.33,92.35,92.22,92.27,26312.642028465496,53.1684,53.1799,53.105,53.1338,26312.642
2013-06-12 10:20:00,92.28,92.37,92.26,92.32,31096.758760913766,53.1396,53.1914,53.128,53.1626,31096.7588
2013-06-12 10:25:00,92.32,92.37,92.26,92.26,23083.363234062912,53.1626,53.1914,53.128,53.128,23083.3632
2013-06-12 10:30:00,92.26,92.33,92.2,92.2,31575.1704341586,53.128,53.1684,53.0935,53.0935,31575.1704
2013-06-12 10:35:00,92.19,92.23,92.15,92.15,25475.42160028705,53.0877,53.1108,53.0647,53.0647,25475.4216
2013-06-12 10:40:00,92.15,92.25,92.08,92.2,30857.552924291354,53.0647,53.1223,53.0244,53.0935,30857.5529
2013-06-12 10:45:00,92.21,92.21,92.04,92.17,35282.86090180601,53.0993,53.0993,53.0014,53.0762,35282.8609
2013-06-12 10:50:00,92.15,92.17,92.04,92.06,32890.80253558187,53.0647,53.0762,53.0014,53.0129,32890.8025
2013-06-12 10:55:00,92.07,92.08,92.01,92.05,26193.03911015429,53.0186,53.0244,52.9841,53.0071,26193.0391
2013-06-12 11:00:00,92.06,92.1,92.0,92.1,12677.90934098792,53.0129,53.0359,52.9783,53.0359,12677.9093
2013-06-12 11:05:00,92.1,92.26,92.05,92.21,16146.393972012918,53.0359,53.128,53.0071,53.0993,16146.394
2013-06-12 11:10:00,92.21,92.21,92.07,92.08,9927.042219830164,53.0993,53.0993,53.0186,53.0244,9927.0422
2013-06-12 11:15:00,92.06,92.2,92.04,92.2,12079.894749431887,53.0129,53.0935,53.0014,53.0935,12079.8947
2013-06-12 11:20:00,92.2,92.31,92.2,92.27,14471.953115656022,53.0935,53.1568,53.0935,53.1338,14471.9531
2013-06-12 11:25:00,92.26,92.26,92.15,92.15,9568.233464896544,53.128,53.128,53.0647,53.0647,9568.2335
2013-06-12 11:30:00,92.15,92.23,92.06,92.15,21050.1136227724,53.0647,53.1108,53.0129,53.0647,21050.1136
2013-06-12 11:35:00,92.16,92.23,92.06,92.1,16744.40856356895,53.0705,53.1108,53.0129,53.0359,16744.4086
2013-06-12 11:40:00,92.1,92.14,92.02,92.1,12079.894749431887,53.0359,53.0589,52.9898,53.0359,12079.8947
2013-06-12 11:45:00,92.07,92.09,91.92,91.95,53223.29864848703,53.0186,53.0302,52.9323,52.9495,53223.2986
2013-06-12 11:50:00,91.95,91.96,91.88,91.9,35163.2579834948,52.9495,52.9553,52.9092,52.9207,35163.258
2013-06-12 11:55:00,91.89,91.91,91.82,91.87,23681.377825618947,52.915,52.9265,52.8747,52.9035,23681.3778
2013-06-12 12:00:00,91.88,91.98,91.81,91.97,19614.87860303792,52.9092,52.9668,52.8689,52.9611,19614.8786
2013-06-12 12:05:00,91.95,91.95,91.88,91.91,7774.189690228442,52.9495,52.9495,52.9092,52.9265,7774.1897
2013-06-12 12:10:00,91.9,91.9,91.83,91.86,21767.73113263964,52.9207,52.9207,52.8804,52.8977,21767.7311
2013-06-12 12:15:00,91.85,91.9,91.82,91.87,17342.423155124987,52.8919,52.9207,52.8747,52.9035,17342.4232
2013-06-12 12:20:00,91.89,91.95,91.84,91.91,9687.83638320775,52.915,52.9495,52.8862,52.9265,9687.8364
2013-06-12 12:25:00,91.9,91.9,91.85,91.85,6458.557588805167,52.9207,52.9207,52.8919,52.8919,6458.5576
2013-06-12 12:30:00,91.85,91.92,91.8,91.82,14113.144360722405,52.8919,52.9323,52.8632,52.8747,14113.1444
2013-06-12 12:35:00,91.81,91.87,91.75,91.78,12677.90934098792,52.8689,52.9035,52.8344,52.8516,12677.9093
2013-06-12 12:40:00,91.76,91.89,91.73,91.87,27987.08288482239,52.8401,52.915,52.8228,52.9035,27987.0829
2013-06-12 12:45:00,91.87,91.87,91.79,91.82,19854.084439660328,52.9035,52.9035,52.8574,52.8747,19854.0844
2013-06-12 12:50:00,91.82,91.83,91.77,91.78,17103.21731850257,52.8747,52.8804,52.8459,52.8516,17103.2173
2013-06-12 12:55:00,91.78,91.8,91.72,91.8,26193.03911015429,52.8516,52.8632,52.8171,52.8632,26193.0391
2013-06-12 13:00:00,91.8,91.82,91.75,91.8,9448.630546585337,52.8632,52.8747,52.8344,52.8632,9448.6305
2013-06-12 13:05:00,91.8,91.97,91.78,91.94,24518.5982537974,52.8632,52.9611,52.8516,52.9438,24518.5983
2013-06-12 13:10:00,91.95,91.95,91.89,91.92,6697.763425427581,52.9495,52.9495,52.915,52.9323,6697.7634
2013-06-12 13:15:00,91.93,91.96,91.9,91.91,17222.82023681378,52.938,52.9553,52.9207,52.9265,17222.8202
2013-06-12 13:20:00,91.91,91.93,91.84,91.85,19016.86401148188,52.9265,52.938,52.8862,52.8919,19016.864
2013-06-12 13:25:00,91.84,91.93,91.83,91.87,22126.539887573257,52.8862,52.938,52.8804,52.9035,22126.5399
2013-06-12 13:30:00,91.86,91.92,91.86,91.86,22126.539887573257,52.8977,52.9323,52.8977,52.8977,22126.5399
2013-06-12 13:35:00,91.85,91.87,91.78,91.79,11721.085994498266,52.8919,52.9035,52.8516,52.8574,11721.086
2013-06-12 13:40:00,91.79,91.8,91.69,91.8,26312.642028465496,52.8574,52.8632,52.7998,52.8632,26312.642
2013-06-12 13:45:00,91.8,91.85,91.8,91.8,18658.05525654826,52.8632,52.8919,52.8632,52.8632,18658.0553
2013-06-12 13:50:00,91.8,91.93,91.76,91.93,15189.570625523264,52.8632,52.938,52.8401,52.938,15189.5706
2013-06-12 13:55:00,91.93,91.97,91.9,91.9,16624.805645257744,52.938,52.9611,52.9207,52.9207,16624.8056
2013-06-12 14:00:00,91.91,91.91,91.75,91.79,25236.21576366464,52.9265,52.9265,52.8344,52.8574,25236.2158
2013-06-12 14:05:00,91.8,91.86,91.75,91.86,20930.51070446119,52.8632,52.8977,52.8344,52.8977,20930.5107
2013-06-12 14:10:00,91.85,91.89,91.65,91.65,23442.17198899653,52.8919,52.915,52.7768,52.7768,23442.172
2013-06-12 14:15:00,91.67,91.67,91.56,91.59,28106.6858031336,52.7883,52.7883,52.725,52.7422,28106.6858
2013-06-12 14:20:00,91.59,91.71,91.59,91.71,22006.93696926205,52.7422,52.8113,52.7422,52.8113,22006.937
2013-06-12 14:25:00,91.72,91.72,91.62,91.67,18299.24650161464,52.8171,52.8171,52.7595,52.7883,18299.2465
2013-06-12 14:30:00,91.66,91.7,91.54,91.57,24159.78949886377,52.7825,52.8056,52.7134,52.7307,24159.7895
2013-06-12 14:35:00,91.58,91.59,91.54,91.58,16744.40856356895,52.7365,52.7422,52.7134,52.7365,16744.4086
2013-06-12 14:40:00,91.59,91.66,91.59,91.59,14830.761870589644,52.7422,52.7825,52.7422,52.7422,14830.7619
2013-06-12 14:45:00,91.61,91.62,91.41,91.41,24877.407008731014,52.7537,52.7595,52.6386,52.6386,24877.407
2013-06-12 14:50:00,91.43,91.5,91.39,91.48,48080.37316110513,52.6501,52.6904,52.6271,52.6789,48080.3732
2013-06-12 14:55:00,91.48,91.48,91.39,91.42,47960.77024279393,52.6789,52.6789,52.6271,52.6443,47960.7702
2013-06-12 15:00:00,91.44,91.44,91.32,91.34,62193.51752182753,52.6559,52.6559,52.5867,52.5983,62193.5175
2013-06-12 15:05:00,91.34,91.44,91.3,91.36,37555.31634971894,52.5983,52.6559,52.5752,52.6098,37555.3163
2013-06-12 15:10:00,91.37,91.39,91.26,91.31,42578.63891878962,52.6155,52.6271,52.5522,52.581,42578.6389
2013-06-12 15:15:00,91.32,91.33,91.19,91.19,38512.13969620859,52.5867,52.5925,52.5119,52.5119,38512.1397
2013-06-12 15:20:00,91.2,91.26,91.14,91.23,49994.01985408444,52.5176,52.5522,52.4831,52.5349,49994.0199
2013-06-12 15:25:00,91.24,91.28,91.17,91.24,43176.653510345655,52.5407,52.5637,52.5004,52.5407,43176.6535
2013-06-12 15:30:00,91.24,91.25,91.16,91.16,61356.29709364909,52.5407,52.5464,52.4946,52.4946,61356.2971
2013-06-12 15:35:00,91.17,91.23,91.15,91.16,86831.71869393614,52.5004,52.5349,52.4889,52.4946,86831.7187
2013-06-12 15:40:00,91.16,91.18,91.12,91.14,80253.55818681976,52.4946,52.5061,52.4716,52.4831,80253.5582
2013-06-12 15:45:00,91.13,91.2,91.09,91.18,177371.12785551968,52.4773,52.5176,52.4543,52.5061,177371.1279
2013-06-12 15:50:00,91.19,91.25,91.13,91.19,153091.7354383447,52.5119,52.5464,52.4773,52.5119,153091.7354
2013-06-12 15:55:00,91.19,91.24,91.13,91.13,186221.743810549,52.5119,52.5407,52.4773,52.4773,186221.7438
2013-06-13 09:30:00,91.09,91.24,90.89,90.96,67336.44300920943,52.4543,52.5407,52.3391,52.3794,67336.443
2013-06-13 09:35:00,90.97,91.08,90.78,91.02,40306.18347087669,52.3852,52.4485,52.2758,52.414,40306.1835
2013-06-13 09:40:00,91.02,91.13,90.99,91.08,26432.244946776704,52.414,52.4773,52.3967,52.4485,26432.2449
2013-06-13 09:45:00,91.11,91.16,91.0,91.07,24997.00992704222,52.4658,52.4946,52.4025,52.4428,24997.0099
2013-06-13 09:50:00,91.07,91.32,91.05,91.29,34086.83171869394,52.4428,52.5867,52.4313,52.5695,34086.8317
2013-06-13 09:55:00,91.29,91.45,91.23,91.34,18658.05525654826,52.5695,52.6616,52.5349,52.5983,18658.0553
2013-06-13 10:00:00,91.35,91.49,91.34,91.38,45449.108958258585,52.604,52.6846,52.5983,52.6213,45449.109
2013-06-13 10:05:00,91.38,91.39,91.25,91.31,24040.186580552567,52.6213,52.6271,52.5464,52.581,24040.1866
2013-06-13 10:10:00,91.32,91.32,91.13,91.22,20571.70194952757,52.5867,52.5867,52.4773,52.5292,20571.7019
2013-06-13 10:15:00,91.22,91.45,91.22,91.44,26073.436191843084,52.5292,52.6616,52.5292,52.6559,26073.4362
2013-06-13 10:20:00,91.44,91.51,91.36,91.41,29781.12665949049,52.6559,52.6962,52.6098,52.6386,29781.1267
2013-06-13 10:25:00,91.41,91.49,91.38,91.47,11721.085994498266,52.6386,52.6846,52.6213,52.6731,11721.086
2013-06-13 10:30:00,91.47,91.7,91.47,91.69,34684.84631024997,52.6731,52.8056,52.6731,52.7998,34684.8463
2013-06-13 10:35:00,91.7,91.78,91.63,91.76,50592.03444564048,52.8056,52.8516,52.7653,52.8401,50592.0344
2013-06-13 10:40:00,91.77,91.79,91.64,91.73,21648.12821432843,52.8459,52.8574,52.771,52.8228,21648.1282
2013-06-13 10:45:00,91.75,91.87,91.73,91.85,30379.141251046527,52.8344,52.9035,52.8228,52.8919,30379.1413
2013-06-13 10:50:00,91.86,91.95,91.8,91.8,25475.42160028705,52.8977,52.9495,52.8632,52.8632,25475.4216
2013-06-13 10:55:00,91.79,91.85,91.7,91.73,22844.1573974405,52.8574,52.8919,52.8056,52.8228,22844.1574
2013-06-13 11:00:00,91.74,91.92,91.74,91.85,41263.006817366346,52.8286,52.9323,52.8286,52.8919,41263.0068
2013-06-13 11:05:00,91.85,91.88,91.76,91.86,33488.8171271379,52.8919,52.9092,52.8401,52.8977,33488.8171
2013-06-13 11:10:00,91.87,91.91,91.81,91.88,28345.891639756013,52.9035,52.9265,52.8689,52.9092,28345.8916
2013-06-13 11:15:00,91.89,91.9,91.81,91.86,20930.51070446119,52.915,52.9207,52.8689,52.8977,20930.5107
2013-06-13 11:20:00,91.85,91.95,91.83,91.95,22246.142805884465,52.8919,52.9495,52.8804,52.9495,22246.1428
2013-06-13 11:25:00,91.95,92.02,91.91,92.02,40545.38930749911,52.9495,52.9898,52.9265,52.9898,40545.3893
2013-06-13 11:30:00,92.04,92.05,91.93,91.95,30379.141251046527,53.0014,53.0071,52.938,52.9495,30379.1413
2013-06-13 11:35:00,91.95,92.03,91.9,92.0,31216.36167922497,52.9495,52.9956,52.9207,52.9783,31216.3617
2013-06-13 11:40:00,92.0,92.09,91.97,92.06,26432.244946776704,52.9783,53.0302,52.9611,53.0129,26432.2449
2013-06-13 11:45:00,92.06,92.07,91.99,92.0,41741.41849061118,53.0129,53.0186,52.9726,52.9783,41741.4185
2013-06-13 11:50:00,92.0,92.06,91.99,92.0,16505.20272694654,52.9783,53.0129,52.9726,52.9783,16505.2027
2013-06-13 11:55:00,91.98,92.06,91.98,92.05,18777.65817485947,52.9668,53.0129,52.9668,53.0071,18777.6582
2013-06-13 12:00:00,92.05,92.13,92.05,92.09,22006.93696926205,53.0071,53.0532,53.0071,53.0302,22006.937
2013-06-13 12:05:00,92.09,92.11,92.0,92.0,21289.31945939481,53.0302,53.0417,52.9783,52.9783,21289.3195
2013-06-13 12:10:00,92.0,92.01,91.95,91.97,13395.526850855162,52.9783,52.9841,52.9495,52.9611,13395.5269
2013-06-13 12:15:00,91.95,92.03,91.95,91.99,12079.894749431887,52.9495,52.9956,52.9495,52.9726,12079.8947
2013-06-13 12:20:00,92.01,92.02,91.94,92.01,18897.26109317068,52.9841,52.9898,52.9438,52.9841,18897.2611
2013-06-13 12:25:00,92.01,92.07,92.0,92.03,17222.82023681378,52.9841,53.0186,52.9783,52.9956,17222.8202
2013-06-13 12:30:00,92.05,92.1,92.05,92.08,13993.541442411197,53.0071,53.0359,53.0071,53.0244,13993.5414
2013-06-13 12:35:00,92.09,92.15,92.05,92.15,24159.78949886377,53.0302,53.0647,53.0071,53.0647,24159.7895
2013-06-13 12:40:00,92.15,92.17,92.13,92.15,12438.703504365509,53.0647,53.0762,53.0532,53.0647,12438.7035
2013-06-13 12:45:00,92.15,92.21,92.15,92.16,24040.186580552567,53.0647,53.0993,53.0647,53.0705,24040.1866
2013-06-13 12:50:00,92.16,92.23,92.13,92.21,19614.87860303792,53.0705,53.1108,53.0532,53.0993,19614.8786
2013-06-13 12:55:00,92.21,92.38,92.18,92.37,31216.36167922497,53.0993,53.1972,53.082,53.1914,31216.3617
2013-06-13 13:00:00,92.38,92.39,92.25,92.25,27867.479966511182,53.1972,53.2029,53.1223,53.1223,27867.48
2013-06-13 13:05:00,92.26,92.26,92.19,92.21,25475.42160028705,53.128,53.128,53.0877,53.0993,25475.4216
2013-06-13 13:10:00,92.21,92.3,92.21,92.27,12199.497667743091,53.0993,53.1511,53.0993,53.1338,12199.4977
2013-06-13 13:15:00,92.26,92.28,92.24,92.24,17581.6289917474,53.128,53.1396,53.1165,53.1165,17581.629
2013-06-13 13:20:00,92.22,92.25,92.17,92.21,18897.26109317068,53.105,53.1223,53.0762,53.0993,18897.2611
2013-06-13 13:25:00,92.21,92.3,92.18,92.29,16624.805645257744,53.0993,53.1511,53.082,53.1453,16624.8056
2013-06-13 13:30:00,92.3,92.39,92.3,92.32,29541.92082286808,53.1511,53.2029,53.1511,53.1626,29541.9208
2013-06-13 13:35:00,92.31,92.31,92.18,92.23,13275.923932543954,53.1568,53.1568,53.082,53.1108,13275.9239
2013-06-13 13:40:00,92.23,92.23,92.18,92.2,10644.659729697403,53.1108,53.1108,53.082,53.0935,10644.6597
2013-06-13 13:45:00,92.2,92.27,92.17,92.27,12797.512259299128,53.0935,53.1338,53.0762,53.1338,12797.5123
2013-06-13 13:50:00,92.27,92.33,92.27,92.31,12677.90934098792,53.1338,53.1684,53.1338,53.1568,12677.9093
2013-06-13 13:55:00,92.31,92.35,92.26,92.26,10644.659729697403,53.1568,53.1799,53.128,53.128,10644.6597
2013-06-13 14:00:00,92.27,92.46,92.26,92.39,33967.228800382734,53.1338,53.2432,53.128,53.2029,33967.2288
2013-06-13 14:05:00,92.39,92.42,92.34,92.37,15189.570625523264,53.2029,53.2202,53.1741,53.1914,15189.5706
2013-06-13 14:10:00,92.36,92.39,92.29,92.36,13873.938524099987,53.1856,53.2029,53.1453,53.1856,13873.9385
2013-06-13 14:15:00,92.36,92.49,92.34,92.47,20093.290276282743,53.1856,53.2605,53.1741,53.249,20093.2903
2013-06-13 14:20:00,92.47,92.53,92.47,92.51,15907.188135390505,53.249,53.2835,53.249,53.272,15907.1881
2013-06-13 14:25:00,92.51,92.56,92.49,92.53,21767.73113263964,53.272,53.3008,53.2605,53.2835,21767.7311
2013-06-13 14:30:00,92.53,92.56,92.48,92.48,22006.93696926205,53.2835,53.3008,53.2547,53.2547,22006.937
2013-06-13 14:35:00,92.48,92.53,92.46,92.53,13634.732687477575,53.2547,53.2835,53.2432,53.2835,13634.7327
2013-06-13 14:40:00,92.54,92.6,92.51,92.54,23083.363234062912,53.2893,53.3238,53.272,53.2893,23083.3632
2013-06-13 14:45:00,92.54,92.55,92.49,92.49,14113.144360722405,53.2893,53.295,53.2605,53.2605,14113.1444
2013-06-13 14:50:00,92.5,92.59,92.47,92.57,21648.12821432843,53.2663,53.3181,53.249,53.3066,21648.1282
2013-06-13 14:55:00,92.59,92.66,92.56,92.62,34086.83171869394,53.3181,53.3584,53.3008,53.3354,34086.8317
2013-06-13 15:00:00,92.62,92.72,92.61,92.71,22724.55447912929,53.3354,53.3929,53.3296,53.3872,22724.5545
2013-06-13 15:05:00,92.71,92.77,92.67,92.74,32173.18502571463,53.3872,53.4217,53.3641,53.4045,32173.185
2013-06-13 15:10:00,92.74,92.78,92.72,92.78,51190.04903719651,53.4045,53.4275,53.3929,53.4275,51190.049
2013-06-13 15:15:00,92.77,92.89,92.77,92.82,66977.6342542758,53.4217,53.4908,53.4217,53.4505,66977.6343
2013-06-13 15:20:00,92.83,92.84,92.74,92.77,40186.58055256549,53.4563,53.462,53.4045,53.4217,40186.5806
2013-06-13 15:25:00,92.78,92.88,92.75,92.85,59083.84164573616,53.4275,53.4851,53.4102,53.4678,59083.8416
2013-06-13 15:30:00,92.85,92.91,92.8,92.8,58246.62121755771,53.4678,53.5024,53.439,53.439,58246.6212
2013-06-13 15:35:00,92.8,92.91,92.73,92.91,129051.54885779214,53.439,53.5024,53.3987,53.5024,129051.5489
2013-06-13 15:40:00,92.91,93.11,92.91,93.09,107523.02356177491,53.5024,53.6175,53.5024,53.606,107523.0236
2013-06-13 15:45:00,93.09,93.17,93.07,93.08,113263.96364071284,53.606,53.6521,53.5945,53.6002,113263.9636
2013-06-13 15:50:00,93.06,93.08,92.95,92.97,205836.6224135869,53.5887,53.6002,53.5254,53.5369,205836.6224
2013-06-13 15:55:00,92.97,93.08,92.92,92.99,255711.03934936013,53.5369,53.6002,53.5081,53.5484,255711.0393
2013-06-14 09:30:00,93.06,93.11,92.71,92.75,62193.51752182753,53.5887,53.6175,53.3872,53.4102,62193.5175
2013-06-14 09:35:00,92.78,93.05,92.75,92.88,31575.1704341586,53.4275,53.583,53.4102,53.4851,31575.1704
2013-06-14 09:40:00,92.91,92.94,92.77,92.93,24040.186580552567,53.5024,53.5196,53.4217,53.5139,24040.1866
2013-06-14 09:45:00,92.92,93.03,92.9,93.01,15907.188135390505,53.5081,53.5715,53.4966,53.5599,15907.1881
2013-06-14 09:50:00,93.01,93.14,92.97,93.07,32531.99378064825,53.5599,53.6348,53.5369,53.5945,32531.9938
2013-06-14 09:55:00,93.07,93.43,93.07,93.39,52386.07822030858,53.5945,53.8018,53.5945,53.7788,52386.0782
2013-06-14 10:00:00,93.38,93.6,93.27,93.49,68652.07511063271,53.773,53.8997,53.7097,53.8363,68652.0751
2013-06-14 10:05:00,93.5,93.58,93.41,93.56,32651.596698959456,53.8421,53.8882,53.7903,53.8767,32651.5967
2013-06-14 10:10:00,93.56,93.58,93.51,93.55,28226.28872144481,53.8767,53.8882,53.8479,53.8709,28226.2887
2013-06-14 10:15:00,93.56,93.6,93.47,93.6,22844.1573974405,53.8767,53.8997,53.8248,53.8997,22844.1574
2013-06-14 10:20:00,93.59,93.7,93.55,93.61,83243.63114459993,53.8939,53.9573,53.8709,53.9054,83243.6311
2013-06-14 10:25:00,93.6,93.63,93.51,93.52,61834.70876689391,53.8997,53.917,53.8479,53.8536,61834.7088
2013-06-14 10:30:00,93.51,93.53,93.42,93.46,37674.91926803014,53.8479,53.8594,53.796,53.8191,37674.9193
2013-06-14 10:35:00,93.48,93.48,93.26,93.34,34206.43463700514,53.8306,53.8306,53.7039,53.75,34206.4346
2013-06-14 10:40:00,93.35,93.38,93.28,93.38,34086.83171869394,53.7557,53.773,53.7154,53.773,34086.8317
2013-06-14 10:45:00,93.38,93.38,93.23,93.25,23202.96615237412,53.773,53.773,53.6866,53.6981,23202.9662
2013-06-14 10:50:00,93.25,93.27,93.1,93.19,28585.097476378425,53.6981,53.7097,53.6118,53.6636,28585.0975
2013-06-14 10:55:00,93.19,93.19,93.02,93.13,42578.63891878962,53.6636,53.6636,53.5657,53.629,42578.6389
2013-06-14 11:00:00,93.12,93.13,93.01,93.02,52984.09281186461,53.6233,53.629,53.5599,53.5657,52984.0928
2013-06-14 11:05:00,93.02,93.06,92.96,93.02,25714.62743690946,53.5657,53.5887,53.5311,53.5657,25714.6274
2013-06-14 11:10:00,93.02,93.05,92.93,92.94,12438.703504365509,53.5657,53.583,53.5139,53.5196,12438.7035
2013-06-14 11:15:00,92.94,92.98,92.86,92.94,23322.569070685327,53.5196,53.5427,53.4736,53.5196,23322.5691
2013-06-14 11:20:00,92.94,93.11,92.94,93.1,18299.24650161464,53.5196,53.6175,53.5196,53.6118,18299.2465
2013-06-14 11:25:00,93.07,93.09,93.01,93.02,13036.718095921542,53.5945,53.606,53.5599,53.5657,13036.7181
2013-06-14 11:30:00,93.02,93.07,92.86,92.94,26791.053701710323,53.5657,53.5945,53.4736,53.5196,26791.0537
2013-06-14 11:35:00,92.94,93.11,92.93,93.07,13634.732687477575,53.5196,53.6175,53.5139,53.5945,13634.7327
2013-06-14 11:40:00,93.07,93.12,92.95,92.95,17462.026073436195,53.5945,53.6233,53.5254,53.5254,17462.0261
2013-06-14 11:45:00,92.95,93.01,92.87,92.89,27030.25953833273,53.5254,53.5599,53.4793,53.4908,27030.2595
2013-06-14 11:50:00,92.89,92.92,92.84,92.89,23322.569070685327,53.4908,53.5081,53.462,53.4908,23322.5691
2013-06-14 11:55:00,92.89,92.99,92.88,92.96,16983.614400191367,53.4908,53.5484,53.4851,53.5311,16983.6144
2013-06-14 12:00:00,92.94,92.94,92.82,92.88,11721.085994498266,53.5196,53.5196,53.4505,53.4851,11721.086
2013-06-14 12:05:00,92.91,92.99,92.86,92.97,26551.847865087908,53.5024,53.5484,53.4736,53.5369,26551.8479
2013-06-14 12:10:00,92.95,93.0,92.88,92.9,18179.64358330344,53.5254,53.5542,53.4851,53.4966,18179.6436
2013-06-14 12:15:00,92.88,92.96,92.85,92.92,14711.158952278436,53.4851,53.5311,53.4678,53.5081,14711.159
2013-06-14 12:20:00,92.93,92.98,92.87,92.94,14830.761870589644,53.5139,53.5427,53.4793,53.5196,14830.7619
2013-06-14 12:25:00,92.91,92.96,92.9,92.92,9927.042219830164,53.5024,53.5311,53.4966,53.5081,9927.0422
2013-06-14 12:30:00,92.92,92.95,92.91,92.93,17222.82023681378,53.5081,53.5254,53.5024,53.5139,17222.8202
2013-06-14 12:35:00,92.94,93.08,92.92,93.08,13754.33560578878,53.5196,53.6002,53.5081,53.6002,13754.3356
2013-06-14 12:40:00,93.07,93.07,92.99,93.03,20810.907786149983,53.5945,53.5945,53.5484,53.5715,20810.9078
2013-06-14 12:45:00,93.03,93.05,93.01,93.02,8491.807200095684,53.5715,53.583,53.5599,53.5657,8491.8072
2013-06-14 12:50:00,93.02,93.04,92.97,92.97,11601.48307618706,53.5657,53.5772,53.5369,53.5369,11601.4831
2013-06-14 12:55:00,92.95,92.97,92.86,92.87,21169.7165410836,53.5254,53.5369,53.4736,53.4793,21169.7165
2013-06-14 13:00:00,92.87,92.87,92.73,92.74,35880.87549336204,53.4793,53.4793,53.3987,53.4045,35880.8755
2013-06-14 13:05:00,92.73,92.84,92.72,92.84,24757.80409041981,53.3987,53.462,53.3929,53.462,24757.8041
2013-06-14 13:10:00,92.84,92.86,92.8,92.85,14113.144360722405,53.462,53.4736,53.439,53.4678,14113.1444
2013-06-14 13:15:00,92.85,92.87,92.72,92.72,14471.953115656022,53.4678,53.4793,53.3929,53.3929,14471.9531
2013-06-14 13:20:00,92.71,92.72,92.65,92.67,29422.317904556872,53.3872,53.3929,53.3526,53.3641,29422.3179
2013-06-14 13:25:00,92.66,92.69,92.62,92.69,11242.674321253438,53.3584,53.3757,53.3354,53.3757,11242.6743
2013-06-14 13:30:00,92.67,92.8,92.66,92.77,45329.50603994738,53.3641,53.439,53.3584,53.4217,45329.506
2013-06-14 13:35:00,92.77,92.8,92.72,92.79,25595.024518598257,53.4217,53.439,53.3929,53.4332,25595.0245
2013-06-14 13:40:00,92.79,92.85,92.78,92.82,21648.12821432843,53.4332,53.4678,53.4275,53.4505,21648.1282
2013-06-14 13:45:00,92.82,92.84,92.82,92.82,7176.175098672408,53.4505,53.462,53.4505,53.4505,7176.1751
2013-06-14 13:50:00,92.82,92.83,92.68,92.72,31335.964597536185,53.4505,53.4563,53.3699,53.3929,31335.9646
2013-06-14 13:55:00,92.73,92.77,92.71,92.72,16385.599808635332,53.3987,53.4217,53.3872,53.3929,16385.5998
2013-06-14 14:00:00,92.72,92.73,92.6,92.65,24757.80409041981,53.3929,53.3987,53.3238,53.3526,24757.8041
2013-06-14 14:05:00,92.65,92.78,92.64,92.78,30977.15584260256,53.3526,53.4275,53.3469,53.4275,30977.1558
2013-06-14 14:10:00,92.77,92.82,92.73,92.82,33249.61129051549,53.4217,53.4505,53.3987,53.4505,33249.6113
2013-06-14 14:15:00,92.81,92.89,92.79,92.88,27867.479966511182,53.4448,53.4908,53.4332,53.4851,27867.48
2013-06-14 14:20:00,92.9,93.01,92.87,92.97,22844.1573974405,53.4966,53.5599,53.4793,53.5369,22844.1574
2013-06-14 14:25:00,92.97,93.02,92.97,92.97,23561.77490730774,53.5369,53.5657,53.5369,53.5369,23561.7749
2013-06-14 14:30:00,92.95,92.97,92.93,92.96,11960.29183112068,53.5254,53.5369,53.5139,53.5311,11960.2918
2013-06-14 14:35:00,92.97,93.02,92.94,92.99,16744.40856356895,53.5369,53.5657,53.5196,53.5484,16744.4086
2013-06-14 14:40:00,93.0,93.01,92.95,92.96,10046.645138141372,53.5542,53.5599,53.5254,53.5311,10046.6451
2013-06-14 14:45:00,92.97,92.99,92.93,92.93,11362.277239564646,53.5369,53.5484,53.5139,53.5139,11362.2772
2013-06-14 14:50:00,92.92,92.98,92.91,92.91,19016.86401148188,53.5081,53.5427,53.5024,53.5024,19016.864
2013-06-14 14:55:00,92.9,92.9,92.78,92.83,18777.65817485947,53.4966,53.4966,53.4275,53.4563,18777.6582
2013-06-14 15:00:00,92.83,92.98,92.81,92.97,39827.77179763187,53.4563,53.5427,53.4448,53.5369,39827.7718
2013-06-14 15:05:00,92.97,93.0,92.92,92.93,18658.05525654826,53.5369,53.5542,53.5081,53.5139,18658.0553
2013-06-14 15:10:00,92.92,92.99,92.92,92.99,13873.938524099987,53.5081,53.5484,53.5081,53.5484,13873.9385
2013-06-14 15:15:00,92.97,93.09,92.97,93.03,26551.847865087908,53.5369,53.606,53.5369,53.5715,26551.8479
2013-06-14 15:20:00,93.03,93.11,92.99,93.02,26073.436191843084,53.5715,53.6175,53.5484,53.5657,26073.4362
2013-06-14 15:25:00,93.02,93.04,92.88,92.91,36239.68424829566,53.5657,53.5772,53.4851,53.5024,36239.6842
2013-06-14 15:30:00,92.91,92.98,92.83,92.85,41980.62432723359,53.5024,53.5427,53.4563,53.4678,41980.6243
2013-06-14 15:35:00,92.85,92.92,92.84,92.87,25714.62743690946,53.4678,53.5081,53.462,53.4793,25714.6274
2013-06-14 15:40:00,92.87,92.91,92.73,92.74,47960.77024279393,53.4793,53.5024,53.3987,53.4045,47960.7702
2013-06-14 15:45:00,92.73,92.84,92.7,92.82,49396.00526252841,53.3987,53.462,53.3814,53.4505,49396.0053
2013-06-14 15:50:00,92.83,92.85,92.78,92.81,77502.691065662,53.4563,53.4678,53.4275,53.4448,77502.6911
2013-06-14 15:55:00,92.81,92.83,92.78,92.81,81090.77861499821,53.4448,53.4563,53.4275,53.4448,81090.7786
2013-06-17 09:30:00,93.47,93.96,93.46,93.69,110273.89068293267,53.8248,54.107,53.8191,53.9515,110273.8907
2013-06-17 09:35:00,93.74,94.02,93.74,93.86,55974.16576964478,53.9803,54.1415,53.9803,54.0494,55974.1658
2013-06-17 09:40:00,93.86,93.9,93.78,93.87,55017.342423155125,54.0494,54.0724,54.0033,54.0552,55017.3424
2013-06-17 09:45:00,93.87,94.04,93.84,93.94,36837.69883985169,54.0552,54.1531,54.0379,54.0955,36837.6988
2013-06-17 09:50:00,93.94,94.03,93.89,94.03,34804.44922856118,54.0955,54.1473,54.0667,54.1473,34804.4492
2013-06-17 09:55:00,94.03,94.12,94.0,94.06,87668.93912211458,54.1473,54.1991,54.13,54.1646,87668.9391
2013-06-17 10:00:00,94.08,94.23,94.04,94.14,47960.77024279393,54.1761,54.2625,54.1531,54.2106,47960.7702
2013-06-17 10:05:00,94.14,94.37,94.11,94.34,80133.95526850855,54.2106,54.3431,54.1934,54.3258,80133.9553
2013-06-17 10:10:00,94.35,94.35,94.2,94.21,69728.50137543357,54.3316,54.3316,54.2452,54.251,69728.5014
2013-06-17 10:15:00,94.21,94.26,94.14,94.22,35282.86090180601,54.251,54.2798,54.2106,54.2567,35282.8609
2013-06-17 10:20:00,94.23,94.32,94.2,94.3,32771.199617270664,54.2625,54.3143,54.2452,54.3028,32771.1996
2013-06-17 10:25:00,94.3,94.3,94.2,94.2,23322.569070685327,54.3028,54.3028,54.2452,54.2452,23322.5691
2013-06-17 10:30:00,94.21,94.25,94.14,94.14,27508.671211577563,54.251,54.274,54.2106,54.2106,27508.6712
2013-06-17 10:35:00,94.13,94.14,93.89,93.89,41741.41849061118,54.2049,54.2106,54.0667,54.0667,41741.4185
2013-06-17 10:40:00,93.9,93.93,93.84,93.87,52386.07822030858,54.0724,54.0897,54.0379,54.0552,52386.0782
2013-06-17 10:45:00,93.88,93.95,93.84,93.9,55734.95993302237,54.0609,54.1012,54.0379,54.0724,55734.9599
2013-06-17 10:50:00,93.9,93.94,93.86,93.88,26193.03911015429,54.0724,54.0955,54.0494,54.0609,26193.0391
2013-06-17 10:55:00,93.88,93.92,93.86,93.9,24638.2011721086,54.0609,54.084,54.0494,54.0724,24638.2012
2013-06-17 11:00:00,93.9,93.94,93.87,93.94,13156.321014232748,54.0724,54.0955,54.0552,54.0955,13156.321
2013-06-17 11:05:00,93.94,93.99,93.91,93.99,13993.541442411197,54.0955,54.1243,54.0782,54.1243,13993.5414
2013-06-17 11:10:00,94.0,94.05,93.99,94.01,14591.55603396723,54.13,54.1588,54.1243,54.1358,14591.556
2013-06-17 11:15:00,94.01,94.01,93.91,93.91,22963.760315751704,54.1358,54.1358,54.0782,54.0782,22963.7603
2013-06-17 11:20:00,93.92,93.92,93.88,93.89,11481.880157875852,54.084,54.084,54.0609,54.0667,11481.8802
2013-06-17 11:25:00,93.89,93.92,93.87,93.91,14471.953115656022,54.0667,54.084,54.0552,54.0782,14471.9531
2013-06-17 11:30:00,93.91,93.97,93.88,93.95,10644.659729697403,54.0782,54.1128,54.0609,54.1012,10644.6597
2013-06-17 11:35:00,93.94,93.97,93.89,93.96,23322.569070685327,54.0955,54.1128,54.0667,54.107,23322.5691
2013-06-17 11:40:00,93.96,93.97,93.88,93.9,24997.00992704222,54.107,54.1128,54.0609,54.0724,24997.0099
2013-06-17 11:45:00,93.9,93.96,93.87,93.93,32651.596698959456,54.0724,54.107,54.0552,54.0897,32651.5967
2013-06-17 11:50:00,93.94,94.01,93.94,94.01,22365.74572419568,54.0955,54.1358,54.0955,54.1358,22365.7457
2013-06-17 11:55:00,94.0,94.0,93.88,93.94,27508.671211577563,54.13,54.13,54.0609,54.0955,27508.6712
2013-06-17 12:00:00,93.94,93.98,93.91,93.94,27628.27412988877,54.0955,54.1185,54.0782,54.0955,27628.2741
2013-06-17 12:05:00,93.94,93.97,93.91,93.95,48319.57899772755,54.0955,54.1128,54.0782,54.1012,48319.579
2013-06-17 12:10:00,93.95,94.01,93.91,93.99,34445.64047362756,54.1012,54.1358,54.0782,54.1243,34445.6405
2013-06-17 12:15:00,94.0,94.02,93.97,93.99,15907.188135390505,54.13,54.1415,54.1128,54.1243,15907.1881
2013-06-17 12:20:00,93.99,94.0,93.96,93.96,27269.46537495515,54.1243,54.13,54.107,54.107,27269.4654
2013-06-17 12:25:00,93.95,93.99,93.94,93.95,24877.407008731014,54.1012,54.1243,54.0955,54.1012,24877.407
2013-06-17 12:30:00,93.96,94.04,93.94,94.03,28345.891639756013,54.107,54.1531,54.0955,54.1473,28345.8916
2013-06-17 12:35:00,94.04,94.06,94.03,94.05,16265.996890324124,54.1531,54.1646,54.1473,54.1588,16265.9969
2013-06-17 12:40:00,94.06,94.19,94.06,94.19,26193.03911015429,54.1646,54.2394,54.1646,54.2394,26193.0391
2013-06-17 12:45:00,94.18,94.24,94.17,94.18,29661.523741179288,54.2337,54.2682,54.2279,54.2337,29661.5237
2013-06-17 12:50:00,94.19,94.19,94.11,94.14,14711.158952278436,54.2394,54.2394,54.1934,54.2106,14711.159
2013-06-17 12:55:00,94.14,94.14,94.09,94.14,15309.173543834471,54.2106,54.2106,54.1819,54.2106,15309.1735
2013-06-17 13:00:00,94.14,94.16,94.02,94.03,21408.92237770601,54.2106,54.2222,54.1415,54.1473,21408.9224
2013-06-17 13:05:00,94.04,94.09,94.03,94.04,26432.244946776704,54.1531,54.1819,54.1473,54.1531,26432.2449
2013-06-17 13:10:00,94.04,94.04,94.01,94.04,18179.64358330344,54.1531,54.1531,54.1358,54.1531,18179.6436
2013-06-17 13:15:00,94.04,94.13,94.02,94.13,26312.642028465496,54.1531,54.2049,54.1415,54.2049,26312.642
2013-06-17 13:20:00,94.12,94.26,94.1,94.25,49515.60818083961,54.1991,54.2798,54.1876,54.274,49515.6082
2013-06-17 13:25:00,94.24,94.3,94.21,94.26,28465.494558067217,54.2682,54.3028,54.251,54.2798,28465.4946
2013-06-17 13:30:00,94.25,94.29,94.2,94.28,24279.39241717498,54.274,54.297,54.2452,54.2913,24279.3924
2013-06-17 13:35:00,94.29,94.3,94.2,94.22,14711.158952278436,54.297,54.3028,54.2452,54.2567,14711.159
2013-06-17 13:40:00,94.22,94.26,94.21,94.25,16146.393972012918,54.2567,54.2798,54.251,54.274,16146.394
2013-06-17 13:45:00,94.26,94.27,94.15,94.18,21767.73113263964,54.2798,54.2855,54.2164,54.2337,21767.7311
2013-06-17 13:50:00,94.19,94.28,94.19,94.2,10764.262648008613,54.2394,54.2913,54.2394,54.2452,10764.2626
2013-06-17 13:55:00,94.2,94.24,94.17,94.18,14950.36478890085,54.2452,54.2682,54.2279,54.2337,14950.3648
2013-06-17 14:00:00,94.18,94.2,94.16,94.18,13515.129769166368,54.2337,54.2452,54.2222,54.2337,13515.1298
2013-06-17 14:05:00,94.19,94.2,94.03,94.09,25475.42160028705,54.2394,54.2452,54.1473,54.1819,25475.4216
2013-06-17 14:10:00,94.11,94.16,94.03,94.09,19256.069848104296,54.1934,54.2222,54.1473,54.1819,19256.0698
2013-06-17 14:15:00,94.08,94.09,94.01,94.04,18299.24650161464,54.1761,54.1819,54.1358,54.1531,18299.2465
2013-06-17 14:20:00,94.04,94.09,93.88,93.89,22485.34864250688,54.1531,54.1819,54.0609,54.0667,22485.3486
2013-06-17 14:25:00,93.88,93.88,93.75,93.85,43057.05059203445,54.0609,54.0609,53.9861,54.0437,43057.0506
2013-06-17 14:30:00,93.85,93.88,93.71,93.83,32771.199617270664,54.0437,54.0609,53.963,54.0321,32771.1996
2013-06-17 14:35:00,93.83,93.83,93.75,93.77,24997.00992704222,54.0321,54.0321,53.9861,53.9976,24997.0099
2013-06-17 14:40:00,93.78,93.79,93.7,93.74,20212.893194593948,54.0033,54.0091,53.9573,53.9803,20212.8932
2013-06-17 14:45:00,93.74,93.76,93.44,93.47,40664.99222581031,53.9803,53.9918,53.8076,53.8248,40664.9922
2013-06-17 14:50:00,93.44,93.53,93.35,93.43,42100.2272455448,53.8076,53.8594,53.7557,53.8018,42100.2272
2013-06-17 14:55:00,93.43,93.49,93.34,93.44,34804.44922856118,53.8018,53.8363,53.75,53.8076,34804.4492
2013-06-17 15:00:00,93.43,93.57,93.36,93.57,22126.539887573257,53.8018,53.8824,53.7615,53.8824,22126.5399
2013-06-17 15:05:00,93.57,93.62,93.48,93.57,19256.069848104296,53.8824,53.9112,53.8306,53.8824,19256.0698
2013-06-17 15:10:00,93.56,93.59,93.46,93.5,36239.68424829566,53.8767,53.8939,53.8191,53.8421,36239.6842
2013-06-17 15:15:00,93.52,93.58,93.45,93.51,33369.2142088267,53.8536,53.8882,53.8133,53.8479,33369.2142
2013-06-17 15:20:00,93.49,93.52,93.36,93.48,48558.78483434996,53.8363,53.8536,53.7615,53.8306,48558.7848
2013-06-17 15:25:00,93.48,93.57,93.45,93.49,47601.96148786031,53.8306,53.8824,53.8133,53.8363,47601.9615
2013-06-17 15:30:00,93.49,93.66,93.48,93.65,56811.38619782323,53.8363,53.9342,53.8306,53.9285,56811.3862
2013-06-17 15:35:00,93.67,93.77,93.63,93.73,65542.39923454133,53.94,53.9976,53.917,53.9745,65542.3992
2013-06-17 15:40:00,93.73,93.74,93.65,93.65,52505.68113861979,53.9745,53.9803,53.9285,53.9285,52505.6811
2013-06-17 15:45:00,93.65,93.7,93.59,93.64,93888.29087429734,53.9285,53.9573,53.8939,53.9227,93888.2909
2013-06-17 15:50:00,93.63,93.67,93.57,93.6,123669.41753378784,53.917,53.94,53.8824,53.8997,123669.4175
2013-06-17 15:55:00,93.59,93.63,93.53,93.57,167802.89439062314,53.8939,53.917,53.8594,53.8824,167802.8944
2013-06-18 09:30:00,93.7,93.76,93.56,93.72,49276.4023442172,53.9573,53.9918,53.8767,53.9688,49276.4023
2013-06-18 09:35:00,93.72,93.94,93.69,93.81,20571.70194952757,53.9688,54.0955,53.9515,54.0206,20571.7019
2013-06-18 09:40:00,93.79,93.85,93.57,93.7,34804.44922856118,54.0091,54.0437,53.8824,53.9573,34804.4492
2013-06-18 09:45:00,93.74,93.93,93.62,93.91,36837.69883985169,53.9803,54.0897,53.9112,54.0782,36837.6988
2013-06-18 09:50:00,93.94,93.94,93.86,93.89,14352.350197344816,54.0955,54.0955,54.0494,54.0667,14352.3502
2013-06-18 09:55:00,93.9,93.91,93.79,93.83,17222.82023681378,54.0724,54.0782,54.0091,54.0321,17222.8202
2013-06-18 10:00:00,93.85,93.91,93.77,93.81,14591.55603396723,54.0437,54.0782,53.9976,54.0206,14591.556
2013-06-18 10:05:00,93.8,93.89,93.74,93.81,37196.50759478532,54.0149,54.0667,53.9803,54.0206,37196.5076
2013-06-18 10:10:00,93.79,93.86,93.71,93.85,21169.7165410836,54.0091,54.0494,53.963,54.0437,21169.7165
2013-06-18 10:15:00,93.86,94.04,93.84,94.04,22604.951560818085,54.0494,54.1531,54.0379,54.1531,22604.9516
2013-06-18 10:20:00,94.04,94.04,93.95,93.98,12558.306422676716,54.1531,54.1531,54.1012,54.1185,12558.3064
2013-06-18 10:25:00,93.98,94.0,93.94,93.95,10644.659729697403,54.1185,54.13,54.0955,54.1012,10644.6597
2013-06-18 10:30:00,93.98,94.2,93.97,94.18,24997.00992704222,54.1185,54.2452,54.1128,54.2337,24997.0099
2013-06-18 10:35:00,94.18,94.27,94.18,94.25,20810.907786149983,54.2337,54.2855,54.2337,54.274,20810.9078
2013-06-18 10:40:00,94.23,94.28,94.16,94.17,14830.761870589644,54.2625,54.2913,54.2222,54.2279,14830.7619
2013-06-18 10:45:00,94.17,94.19,94.09,94.18,15548.379380456883,54.2279,54.2394,54.1819,54.2337,15548.3794
2013-06-18 10:50:00,94.18,94.25,94.15,94.24,12558.306422676716,54.2337,54.274,54.2164,54.2682,12558.3064
2013-06-18 10:55:00,94.24,94.27,94.22,94.25,10046.645138141372,54.2682,54.2855,54.2567,54.274,10046.6451
2013-06-18 11:00:00,94.27,94.3,94.2,94.26,20930.51070446119,54.2855,54.3028,54.2452,54.2798,20930.5107
2013-06-18 11:05:00,94.26,94.29,94.17,94.23,26432.244946776704,54.2798,54.297,54.2279,54.2625,26432.2449
2013-06-18 11:10:00,94.22,94.22,94.14,94.2,17462.026073436195,54.2567,54.2567,54.2106,54.2452,17462.0261
2013-06-18 11:15:00,94.22,94.25,94.12,94.14,12438.703504365509,54.2567,54.274,54.1991,54.2106,12438.7035
2013-06-18 11:20:00,94.16,94.18,94.1,94.13,17103.21731850257,54.2222,54.2337,54.1876,54.2049,17103.2173
2013-06-18 11:25:00,94.12,94.3,94.12,94.3,15667.982298768093,54.1991,54.3028,54.1991,54.3028,15667.9823
2013-06-18 11:30:00,94.3,94.35,93.97,94.25,18777.65817485947,54.3028,54.3316,54.1128,54.274,18777.6582
2013-06-18 11:35:00,94.25,94.28,94.19,94.21,19854.084439660328,54.274,54.2913,54.2394,54.251,19854.0844
2013-06-18 11:40:00,94.21,94.25,94.18,94.2,12677.90934098792,54.251,54.274,54.2337,54.2452,12677.9093
2013-06-18 11:45:00,94.2,94.21,94.16,94.2,14113.144360722405,54.2452,54.251,54.2222,54.2452,14113.1444
2013-06-18 11:50:00,94.2,94.23,94.19,94.2,13993.541442411197,54.2452,54.2625,54.2394,54.2452,13993.5414
2013-06-18 11:55:00,94.2,94.21,94.11,94.13,13754.33560578878,54.2452,54.251,54.1934,54.2049,13754.3356
2013-06-18 12:00:00,94.14,94.22,94.14,94.22,16505.20272694654,54.2106,54.2567,54.2106,54.2567,16505.2027
2013-06-18 12:05:00,94.22,94.22,94.16,94.2,7056.572180361201,54.2567,54.2567,54.2222,54.2452,7056.5722
2013-06-18 12:10:00,94.19,94.22,94.16,94.22,9089.821791651715,54.2394,54.2567,54.2222,54.2567,9089.8218
2013-06-18 12:15:00,94.22,94.23,94.17,94.18,10405.453893074991,54.2567,54.2625,54.2279,54.2337,10405.4539
2013-06-18 12:20:00,94.17,94.18,94.09,94.1,17342.423155124987,54.2279,54.2337,54.1819,54.1876,17342.4232
2013-06-18 12:25:00,94.1,94.19,94.1,94.18,8132.998445162062,54.1876,54.2394,54.1876,54.2337,8132.9984
2013-06-18 12:30:00,94.19,94.26,94.18,94.21,14352.350197344816,54.2394,54.2798,54.2337,54.251,14352.3502
2013-06-18 12:35:00,94.21,94.26,94.21,94.25,9568.233464896544,54.251,54.2798,54.251,54.274,9568.2335
2013-06-18 12:40:00,94.26,94.31,94.23,94.31,18538.452338237053,54.2798,54.3085,54.2625,54.3085,18538.4523
2013-06-18 12:45:00,94.31,94.32,94.3,94.31,8372.204281784476,54.3085,54.3143,54.3028,54.3085,8372.2043
2013-06-18 12:50:00,94.31,94.37,94.31,94.37,12917.115177610334,54.3085,54.3431,54.3085,54.3431,12917.1152
2013-06-18 12:55:00,94.38,94.46,94.37,94.42,21050.1136227724,54.3489,54.3949,54.3431,54.3719,21050.1136
2013-06-18 13:00:00,94.42,94.44,94.32,94.35,13036.718095921542,54.3719,54.3834,54.3143,54.3316,13036.7181
2013-06-18 13:05:00,94.34,94.35,94.25,94.25,11362.277239564646,54.3258,54.3316,54.274,54.274,11362.2772
2013-06-18 13:10:00,94.25,94.3,94.25,94.28,6697.763425427581,54.274,54.3028,54.274,54.2913,6697.7634
2013-06-18 13:15:00,94.28,94.35,94.26,94.35,8611.41011840689,54.2913,54.3316,54.2798,54.3316,8611.4101
2013-06-18 13:20:00,94.33,94.34,94.3,94.33,7893.792608539648,54.3201,54.3258,54.3028,54.3201,7893.7926
2013-06-18 13:25:00,94.33,94.4,94.31,94.35,9927.042219830164,54.3201,54.3604,54.3085,54.3316,9927.0422
2013-06-18 13:30:00,94.35,94.36,94.29,94.31,11960.29183112068,54.3316,54.3373,54.297,54.3085,11960.2918
2013-06-18 13:35:00,94.32,94.4,94.3,94.35,16265.996890324124,54.3143,54.3604,54.3028,54.3316,16265.9969
2013-06-18 13:40:00,94.35,94.46,94.35,94.45,13275.923932543954,54.3316,54.3949,54.3316,54.3892,13275.9239
2013-06-18 13:45:00,94.45,94.48,94.43,94.44,13395.526850855162,54.3892,54.4064,54.3776,54.3834,13395.5269
2013-06-18 13:50:00,94.43,94.49,94.38,94.39,61954.31168520512,54.3776,54.4122,54.3489,54.3546,61954.3117
2013-06-18 13:55:00,94.4,94.4,94.33,94.4,12079.894749431887,54.3604,54.3604,54.3201,54.3604,12079.8947
2013-06-18 14:00:00,94.4,94.45,94.31,94.45,22006.93696926205,54.3604,54.3892,54.3085,54.3892,22006.937
2013-06-18 14:05:00,94.45,94.53,94.45,94.49,38751.345532831,54.3892,54.4352,54.3892,54.4122,38751.3455
2013-06-18 14:10:00,94.47,94.55,94.46,94.5,13395.526850855162,54.4007,54.4467,54.3949,54.418,13395.5269
2013-06-18 14:15:00,94.5,94.54,94.49,94.51,14591.55603396723,54.418,54.441,54.4122,54.4237,14591.556
2013-06-18 14:20:00,94.53,94.57,94.51,94.54,18179.64358330344,54.4352,54.4583,54.4237,54.441,18179.6436
2013-06-18 14:25:00,94.55,94.55,94.43,94.51,21289.31945939481,54.4467,54.4467,54.3776,54.4237,21289.3195
2013-06-18 14:30:00,94.51,94.61,94.51,94.61,16983.614400191367,54.4237,54.4813,54.4237,54.4813,16983.6144
2013-06-18 14:35:00,94.61,94.65,94.6,94.63,44372.682693457726,54.4813,54.5043,54.4755,54.4928,44372.6827
2013-06-18 14:40:00,94.64,94.65,94.5,94.54,30379.141251046527,54.4986,54.5043,54.418,54.441,30379.1413
2013-06-18 14:45:00,94.54,94.65,94.53,94.61,17820.834828369814,54.441,54.5043,54.4352,54.4813,17820.8348
2013-06-18 14:50:00,94.62,94.63,94.53,94.55,16983.614400191367,54.4871,54.4928,54.4352,54.4467,16983.6144
2013-06-18 14:55:00,94.55,94.56,94.51,94.55,9329.02762827413,54.4467,54.4525,54.4237,54.4467,9329.0276
2013-06-18 15:00:00,94.55,94.55,94.49,94.5,10644.659729697403,54.4467,54.4467,54.4122,54.418,10644.6597
2013-06-18 15:05:00,94.5,94.51,94.42,94.5,21408.92237770601,54.418,54.4237,54.3719,54.418,21408.9224
2013-06-18 15:10:00,94.5,94.51,94.4,94.44,22365.74572419568,54.418,54.4237,54.3604,54.3834,22365.7457
2013-06-18 15:15:00,94.44,94.56,94.44,94.55,27747.87704819997,54.3834,54.4525,54.3834,54.4467,27747.877
2013-06-18 15:20:00,94.55,94.65,94.54,94.63,34086.83171869394,54.4467,54.5043,54.441,54.4928,34086.8317
2013-06-18 15:25:00,94.64,94.67,94.6,94.64,31455.56751584739,54.4986,54.5159,54.4755,54.4986,31455.5675
2013-06-18 15:30:00,94.65,94.66,94.54,94.55,42339.433082167205,54.5043,54.5101,54.441,54.4467,42339.4331
2013-06-18 15:35:00,94.55,94.55,94.45,94.45,48917.593589283584,54.4467,54.4467,54.3892,54.3892,48917.5936
2013-06-18 15:40:00,94.45,94.51,94.43,94.45,45927.52063150341,54.3892,54.4237,54.3776,54.3892,45927.5206
2013-06-18 15:45:00,94.45,94.47,94.42,94.44,48080.37316110513,54.3892,54.4007,54.3719,54.3834,48080.3732
2013-06-18 15:50:00,94.43,94.45,94.38,94.41,78818.32316708528,54.3776,54.3892,54.3489,54.3661,78818.3232
2013-06-18 15:55:00,94.41,94.5,94.4,94.48,152374.11792847747,54.3661,54.418,54.3604,54.4064,152374.1179
2013-06-19 09:30:00,94.45,94.45,94.2,94.26,49874.41693577324,54.3892,54.3892,54.2452,54.2798,49874.4169
2013-06-19 09:35:00,94.31,94.47,94.3,94.47,17940.43774668102,54.3085,54.4007,54.3028,54.4007,17940.4377
2013-06-19 09:40:00,94.46,94.47,94.19,94.34,16983.614400191367,54.3949,54.4007,54.2394,54.3258,16983.6144
2013-06-19 09:45:00,94.31,94.44,94.27,94.31,15907.188135390505,54.3085,54.3834,54.2855,54.3085,15907.1881
2013-06-19 09:50:00,94.28,94.36,94.25,94.26,12797.512259299128,54.2913,54.3373,54.274,54.2798,12797.5123
2013-06-19 09:55:00,94.32,94.36,94.3,94.31,9329.02762827413,54.3143,54.3373,54.3028,54.3085,9329.0276
2013-06-19 10:00:00,94.33,94.66,94.31,94.58,30020.332496112907,54.3201,54.5101,54.3085,54.464,30020.3325
2013-06-19 10:05:00,94.57,94.62,94.48,94.57,10644.659729697403,54.4583,54.4871,54.4064,54.4583,10644.6597
2013-06-19 10:10:00,94.58,94.64,94.43,94.47,31575.1704341586,54.464,54.4986,54.3776,54.4007,31575.1704
2013-06-19 10:15:00,94.44,94.64,94.44,94.63,12797.512259299128,54.3834,54.4986,54.3834,54.4928,12797.5123
2013-06-19 10:20:00,94.62,94.69,94.61,94.65,12438.703504365509,54.4871,54.5274,54.4813,54.5043,12438.7035
2013-06-19 10:25:00,94.66,94.69,94.6,94.61,9807.439301518958,54.5101,54.5274,54.4755,54.4813,9807.4393
2013-06-19 10:30:00,94.59,94.63,94.55,94.63,10166.248056452578,54.4698,54.4928,54.4467,54.4928,10166.2481
2013-06-19 10:35:00,94.6,94.6,94.52,94.58,8970.21887334051,54.4755,54.4755,54.4295,54.464,8970.2189
2013-06-19 10:40:00,94.56,94.57,94.5,94.53,12558.306422676716,54.4525,54.4583,54.418,54.4352,12558.3064
2013-06-19 10:45:00,94.52,94.57,94.4,94.42,17342.423155124987,54.4295,54.4583,54.3604,54.3719,17342.4232
2013-06-19 10:50:00,94.41,94.47,94.35,94.36,16146.393972012918,54.3661,54.4007,54.3316,54.3373,16146.394
2013-06-19 10:55:00,94.38,94.48,94.32,94.45,16505.20272694654,54.3489,54.4064,54.3143,54.3892,16505.2027
2013-06-19 11:00:00,94.44,94.44,94.32,94.32,8731.013036718097,54.3834,54.3834,54.3143,54.3143,8731.013
2013-06-19 11:05:00,94.34,94.37,94.25,94.37,22126.539887573257,54.3258,54.3431,54.274,54.3431,22126.5399
2013-06-19 11:10:00,94.37,94.44,94.33,94.4,9209.424709962925,54.3431,54.3834,54.3201,54.3604,9209.4247
2013-06-19 11:15:00,94.4,94.43,94.35,94.43,12319.1005860543,54.3604,54.3776,54.3316,54.3776,12319.1006
2013-06-19 11:20:00,94.41,94.41,94.3,94.33,9329.02762827413,54.3661,54.3661,54.3028,54.3201,9329.0276
2013-06-19 11:25:00,94.33,94.35,94.27,94.33,16744.40856356895,54.3201,54.3316,54.2855,54.3201,16744.4086
2013-06-19 11:30:00,94.32,94.36,94.28,94.36,23083.363234062912,54.3143,54.3373,54.2913,54.3373,23083.3632
2013-06-19 11:35:00,94.36,94.43,94.32,94.39,12079.894749431887,54.3373,54.3776,54.3143,54.3546,12079.8947
2013-06-19 11:40:00,94.38,94.41,94.35,94.4,4664.513814137065,54.3489,54.3661,54.3316,54.3604,4664.5138
2013-06-19 11:45:00,94.38,94.38,94.3,94.33,16026.79105370171,54.3489,54.3489,54.3028,54.3201,16026.7911
2013-06-19 11:50:00,94.33,94.4,94.31,94.38,7893.792608539648,54.3201,54.3604,54.3085,54.3489,7893.7926
2013-06-19 11:55:00,94.38,94.41,94.35,94.39,6219.351752182753,54.3489,54.3661,54.3316,54.3546,6219.3518
2013-06-19 12:00:00,94.37,94.38,94.33,94.34,11601.48307618706,54.3431,54.3489,54.3201,54.3258,11601.4831
2013-06-19 12:05:00,94.34,94.4,94.33,94.36,16385.599808635332,54.3258,54.3604,54.3201,54.3373,16385.5998
2013-06-19 12:10:00,94.35,94.37,94.32,94.35,14352.350197344816,54.3316,54.3431,54.3143,54.3316,14352.3502
2013-06-19 12:15:00,94.35,94.36,94.3,94.3,19256.069848104296,54.3316,54.3373,54.3028,54.3028,19256.0698
2013-06-19 12:20:00,94.29,94.35,94.28,94.28,18060.040664992222,54.297,54.3316,54.2913,54.2913,18060.0407
2013-06-19 12:25:00,94.3,94.39,94.29,94.38,16146.393972012918,54.3028,54.3546,54.297,54.3489,16146.394
2013-06-19 12:30:00,94.37,94.38,94.3,94.35,14471.953115656022,54.3431,54.3489,54.3028,54.3316,14471.9531
2013-06-19 12:35:00,94.35,94.37,94.3,94.35,12797.512259299128,54.3316,54.3431,54.3028,54.3316,12797.5123
2013-06-19 12:40:00,94.36,94.42,94.35,94.39,5740.940078937926,54.3373,54.3719,54.3316,54.3546,5740.9401
2013-06-19 12:45:00,94.37,94.41,94.37,94.4,9209.424709962925,54.3431,54.3661,54.3431,54.3604,9209.4247
2013-06-19 12:50:00,94.4,94.4,94.34,94.39,11840.688912809474,54.3604,54.3604,54.3258,54.3546,11840.6889
2013-06-19 12:55:00,94.39,94.39,94.35,94.35,7295.778016983615,54.3546,54.3546,54.3316,54.3316,7295.778
2013-06-19 13:00:00,94.35,94.35,94.29,94.3,9927.042219830164,54.3316,54.3316,54.297,54.3028,9927.0422
2013-06-19 13:05:00,94.3,94.35,94.27,94.35,11242.674321253438,54.3028,54.3316,54.2855,54.3316,11242.6743
2013-06-19 13:10:00,94.35,94.42,94.35,94.37,16624.805645257744,54.3316,54.3719,54.3316,54.3431,16624.8056
2013-06-19 13:15:00,94.38,94.38,94.3,94.35,12199.497667743091,54.3489,54.3489,54.3028,54.3316,12199.4977
2013-06-19 13:20:00,94.35,94.36,94.3,94.3,8850.615955029303,54.3316,54.3373,54.3028,54.3028,8850.616
2013-06-19 13:25:00,94.31,94.35,94.31,94.33,9209.424709962925,54.3085,54.3316,54.3085,54.3201,9209.4247
2013-06-19 13:30:00,94.33,94.34,94.29,94.3,15189.570625523264,54.3201,54.3258,54.297,54.3028,15189.5706
2013-06-19 13:35:00,94.28,94.3,94.26,94.29,15428.776462145675,54.2913,54.3028,54.2798,54.297,15428.7765
2013-06-19 13:40:00,94.29,94.32,94.29,94.3,8970.21887334051,54.297,54.3143,54.297,54.3028,8970.2189
2013-06-19 13:45:00,94.3,94.3,94.25,94.29,13754.33560578878,54.3028,54.3028,54.274,54.297,13754.3356
2013-06-19 13:50:00,94.28,94.34,94.28,94.32,11960.29183112068,54.2913,54.3258,54.2913,54.3143,11960.2918
2013-06-19 13:55:00,94.35,94.43,94.34,94.43,12199.497667743091,54.3316,54.3776,54.3258,54.3776,12199.4977
2013-06-19 14:00:00,94.43,94.47,94.05,94.14,70924.53055854564,54.3776,54.4007,54.1588,54.2106,70924.5306
2013-06-19 14:05:00,94.12,94.25,93.94,94.2,38631.7426145198,54.1991,54.274,54.0955,54.2452,38631.7426
2013-06-19 14:10:00,94.19,94.34,94.08,94.3,27149.862456643943,54.2394,54.3258,54.1761,54.3028,27149.8625
2013-06-19 14:15:00,94.28,94.41,94.26,94.32,31096.758760913766,54.2913,54.3661,54.2798,54.3143,31096.7588
2013-06-19 14:20:00,94.31,94.33,94.07,94.12,18299.24650161464,54.3085,54.3201,54.1703,54.1991,18299.2465
2013-06-19 14:25:00,94.15,94.35,94.09,94.32,19973.687357971536,54.2164,54.3316,54.1819,54.3143,19973.6874
2013-06-19 14:30:00,94.31,94.31,94.01,94.05,38512.13969620859,54.3085,54.3085,54.1358,54.1588,38512.1397
2013-06-19 14:35:00,94.05,94.42,94.04,94.25,37674.91926803014,54.1588,54.3719,54.1531,54.274,37674.9193
2013-06-19 14:40:00,94.25,94.44,94.2,94.3,38512.13969620859,54.274,54.3834,54.2452,54.3028,38512.1397
2013-06-19 14:45:00,94.33,94.33,93.99,94.07,28704.70039468964,54.3201,54.3201,54.1243,54.1703,28704.7004
2013-06-19 14:50:00,94.04,94.09,93.88,94.0,36957.3017581629,54.1531,54.1819,54.0609,54.13,36957.3018
2013-06-19 14:55:00,93.96,94.01,93.35,93.51,90898.21791651715,54.107,54.1358,53.7557,53.8479,90898.2179
2013-06-19 15:00:00,93.51,93.79,93.41,93.68,52386.07822030858,53.8479,54.0091,53.7903,53.9458,52386.0782
2013-06-19 15:05:00,93.71,93.75,93.58,93.6,32771.199617270664,53.963,53.9861,53.8882,53.8997,32771.1996
2013-06-19 15:10:00,93.66,93.71,93.56,93.65,17701.231910058606,53.9342,53.963,53.8767,53.9285,17701.2319
2013-06-19 15:15:00,93.67,93.73,93.47,93.5,26193.03911015429,53.94,53.9745,53.8248,53.8421,26193.0391
2013-06-19 15:20:00,93.5,93.69,93.48,93.64,25355.81868197584,53.8421,53.9515,53.8306,53.9227,25355.8187
2013-06-19 15:25:00,93.65,93.75,93.6,93.74,24159.78949886377,53.9285,53.9861,53.8997,53.9803,24159.7895
2013-06-19 15:30:00,93.74,93.79,93.63,93.69,49635.21109915082,53.9803,54.0091,53.917,53.9515,49635.2111
2013-06-19 15:35:00,93.69,93.82,93.66,93.67,39110.15428776462,53.9515,54.0264,53.9342,53.94,39110.1543
2013-06-19 15:40:00,93.67,93.68,93.48,93.48,38272.93385958618,53.94,53.9458,53.8306,53.8306,38272.9339
2013-06-19 15:45:00,93.48,93.54,93.25,93.38,86592.51285731372,53.8306,53.8651,53.6981,53.773,86592.5129
2013-06-19 15:50:00,93.38,93.48,93.28,93.48,139098.1939959335,53.773,53.8306,53.7154,53.8306,139098.194
2013-06-19 15:55:00,93.47,93.49,93.25,93.28,146991.98660447315,53.8248,53.8363,53.6981,53.7154,146991.9866
2013-06-20 09:30:00,92.56,92.61,92.29,92.33,135988.51811984213,53.3008,53.3296,53.1453,53.1684,135988.5181
2013-06-20 09:35:00,92.31,92.36,91.97,92.24,50950.8432005741,53.1568,53.1856,52.9611,53.1165,50950.8432
2013-06-20 09:40:00,92.24,92.25,91.97,92.05,61954.31168520512,53.1165,53.1223,52.9611,53.0071,61954.3117
2013-06-20 09:45:00,92.09,92.14,92.0,92.13,62552.32627676116,53.0302,53.0589,52.9783,53.0532,62552.3263
2013-06-20 09:50:00,92.1,92.23,92.01,92.03,54419.3278315991,53.0359,53.1108,52.9841,52.9956,54419.3278
2013-06-20 09:55:00,92.09,92.09,91.95,91.95,67934.45760076547,53.0302,53.0302,52.9495,52.9495,67934.4576
2013-06-20 10:00:00,91.93,92.34,91.93,92.07,182872.8620978352,52.938,53.1741,52.938,53.0186,182872.8621
2013-06-20 10:05:00,92.06,92.33,92.03,92.19,51190.04903719651,53.0129,53.1684,52.9956,53.0877,51190.049
2013-06-20 10:10:00,92.23,92.25,92.0,92.1,53821.31324004306,53.1108,53.1223,52.9783,53.0359,53821.3132
2013-06-20 10:15:00,92.1,92.14,91.78,92.06,51788.06362875254,53.0359,53.0589,52.8516,53.0129,51788.0636
2013-06-20 10:20:00,92.05,92.18,91.98,92.1,30259.53833273532,53.0071,53.082,52.9668,53.0359,30259.5383
2013-06-20 10:25:00,92.1,92.14,91.89,91.95,68293.26635569909,53.0359,53.0589,52.915,52.9495,68293.2664
2013-06-20 10:30:00,91.96,91.97,91.7,91.73,60877.88542040426,52.9553,52.9611,52.8056,52.8228,60877.8854
2013-06-20 10:35:00,91.7,91.96,91.69,91.81,27149.862456643943,52.8056,52.9553,52.7998,52.8689,27149.8625
2013-06-20 10:40:00,91.81,92.03,91.76,91.96,23322.569070685327,52.8689,52.9956,52.8401,52.9553,23322.5691
2013-06-20 10:45:00,91.95,92.03,91.87,92.01,20093.290276282743,52.9495,52.9956,52.9035,52.9841,20093.2903
2013-06-20 10:50:00,92.0,92.09,91.85,91.85,33369.2142088267,52.9783,53.0302,52.8919,52.8919,33369.2142
2013-06-20 10:55:00,91.86,91.95,91.81,91.87,17940.43774668102,52.8977,52.9495,52.8689,52.9035,17940.4377
2013-06-20 11:00:00,91.88,91.89,91.75,91.76,22844.1573974405,52.9092,52.915,52.8344,52.8401,22844.1574
2013-06-20 11:05:00,91.78,91.79,91.64,91.64,30139.935414424115,52.8516,52.8574,52.771,52.771,30139.9354
2013-06-20 11:10:00,91.63,91.82,91.61,91.72,29302.714986245664,52.7653,52.8747,52.7537,52.8171,29302.715
2013-06-20 11:15:00,91.7,91.72,91.53,91.61,22006.93696926205,52.8056,52.8171,52.7077,52.7537,22006.937
2013-06-20 11:20:00,91.68,91.72,91.61,91.7,20332.496112905155,52.7941,52.8171,52.7537,52.8056,20332.4961
2013-06-20 11:25:00,91.71,91.75,91.64,91.75,22365.74572419568,52.8113,52.8344,52.771,52.8344,22365.7457
2013-06-20 11:30:00,91.77,91.84,91.64,91.75,32292.78794402584,52.8459,52.8862,52.771,52.8344,32292.7879
2013-06-20 11:35:00,91.77,91.85,91.75,91.85,20930.51070446119,52.8459,52.8919,52.8344,52.8919,20930.5107
2013-06-20 11:40:00,91.85,91.91,91.8,91.8,16983.614400191367,52.8919,52.9265,52.8632,52.8632,16983.6144
2013-06-20 11:45:00,91.8,91.88,91.74,91.86,19854.084439660328,52.8632,52.9092,52.8286,52.8977,19854.0844
2013-06-20 11:50:00,91.85,91.92,91.85,91.89,11721.085994498266,52.8919,52.9323,52.8919,52.915,11721.086
2013-06-20 11:55:00,91.89,91.93,91.82,91.82,16505.20272694654,52.915,52.938,52.8747,52.8747,16505.2027
2013-06-20 12:00:00,91.86,92.05,91.86,92.04,44253.079775146514,52.8977,53.0071,52.8977,53.0014,44253.0798
2013-06-20 12:05:00,92.02,92.05,91.97,91.99,11123.071402942232,52.9898,53.0071,52.9611,52.9726,11123.0714
2013-06-20 12:10:00,92.0,92.05,91.95,92.05,29422.317904556872,52.9783,53.0071,52.9495,53.0071,29422.3179
2013-06-20 12:15:00,92.04,92.05,91.91,91.95,25355.81868197584,53.0014,53.0071,52.9265,52.9495,25355.8187
2013-06-20 12:20:00,91.97,92.0,91.88,91.97,16385.599808635332,52.9611,52.9783,52.9092,52.9611,16385.5998
2013-06-20 12:25:00,91.96,92.01,91.85,91.9,13873.938524099987,52.9553,52.9841,52.8919,52.9207,13873.9385
2013-06-20 12:30:00,91.91,92.08,91.88,91.9,22844.1573974405,52.9265,53.0244,52.9092,52.9207,22844.1574
2013-06-20 12:35:00,91.91,91.94,91.85,91.87,14352.350197344816,52.9265,52.9438,52.8919,52.9035,14352.3502
2013-06-20 12:40:00,91.85,91.87,91.8,91.85,11721.085994498266,52.8919,52.9035,52.8632,52.8919,11721.086
2013-06-20 12:45:00,91.88,91.9,91.79,91.82,12558.306422676716,52.9092,52.9207,52.8574,52.8747,12558.3064
2013-06-20 12:50:00,91.81,91.85,91.73,91.76,24518.5982537974,52.8689,52.8919,52.8228,52.8401,24518.5983
2013-06-20 12:55:00,91.77,91.8,91.73,91.74,11242.674321253438,52.8459,52.8632,52.8228,52.8286,11242.6743
2013-06-20 13:00:00,91.74,91.83,91.74,91.78,16026.79105370171,52.8286,52.8804,52.8286,52.8516,16026.7911
2013-06-20 13:05:00,91.77,91.85,91.75,91.85,10046.645138141372,52.8459,52.8919,52.8344,52.8919,10046.6451
2013-06-20 13:10:00,91.85,91.87,91.77,91.79,13395.526850855162,52.8919,52.9035,52.8459,52.8574,13395.5269
2013-06-20 13:15:00,91.8,91.82,91.57,91.61,33369.2142088267,52.8632,52.8747,52.7307,52.7537,33369.2142
2013-06-20 13:20:00,91.6,91.67,91.56,91.64,14113.144360722405,52.748,52.7883,52.725,52.771,14113.1444
2013-06-20 13:25:00,91.64,91.7,91.62,91.69,10644.659729697403,52.771,52.8056,52.7595,52.7998,10644.6597
2013-06-20 13:30:00,91.68,91.74,91.64,91.73,14591.55603396723,52.7941,52.8286,52.771,52.8228,14591.556
2013-06-20 13:35:00,91.75,91.75,91.54,91.56,15787.585217079297,52.8344,52.8344,52.7134,52.725,15787.5852
2013-06-20 13:40:00,91.55,91.68,91.49,91.68,27867.479966511182,52.7192,52.7941,52.6846,52.7941,27867.48
2013-06-20 13:45:00,91.68,91.77,91.59,91.74,21050.1136227724,52.7941,52.8459,52.7422,52.8286,21050.1136
2013-06-20 13:50:00,91.72,91.74,91.6,91.67,10883.86556631982,52.8171,52.8286,52.748,52.7883,10883.8656
2013-06-20 13:55:00,91.68,91.71,91.56,91.71,14232.747279033609,52.7941,52.8113,52.725,52.8113,14232.7473
2013-06-20 14:00:00,91.71,91.71,91.52,91.7,16146.393972012918,52.8113,52.8113,52.7019,52.8056,16146.394
2013-06-20 14:05:00,91.68,91.7,91.53,91.53,19136.46692979309,52.7941,52.8056,52.7077,52.7077,19136.4669
2013-06-20 14:10:00,91.53,91.53,91.37,91.43,44372.682693457726,52.7077,52.7077,52.6155,52.6501,44372.6827
2013-06-20 14:15:00,91.44,91.54,91.41,91.43,20691.30486783877,52.6559,52.7134,52.6386,52.6501,20691.3049
2013-06-20 14:20:00,91.44,91.44,91.21,91.33,46884.34397799306,52.6559,52.6559,52.5234,52.5925,46884.344
2013-06-20 14:25:00,91.31,91.41,91.2,91.25,37316.11051309652,52.581,52.6386,52.5176,52.5464,37316.1105
2013-06-20 14:30:00,91.23,91.32,91.22,91.29,31335.964597536185,52.5349,52.5867,52.5292,52.5695,31335.9646
2013-06-20 14:35:00,91.29,91.33,91.23,91.24,22724.55447912929,52.5695,52.5925,52.5349,52.5407,22724.5545
2013-06-20 14:40:00,91.24,91.39,91.24,91.38,15189.570625523264,52.5407,52.6271,52.5407,52.6213,15189.5706
2013-06-20 14:45:00,91.38,91.39,91.32,91.33,14830.761870589644,52.6213,52.6271,52.5867,52.5925,14830.7619
2013-06-20 14:50:00,91.32,91.32,90.94,90.98,69250.08970218874,52.5867,52.5867,52.3679,52.391,69250.0897
2013-06-20 14:55:00,90.98,91.06,90.88,90.91,52146.87238368617,52.391,52.437,52.3334,52.3506,52146.8724
2013-06-20 15:00:00,90.9,91.03,90.84,90.96,43296.25642865686,52.3449,52.4198,52.3103,52.3794,43296.2564
2013-06-20 15:05:00,90.97,91.13,90.94,91.11,39110.15428776462,52.3852,52.4773,52.3679,52.4658,39110.1543
2013-06-20 15:10:00,91.13,91.13,90.88,90.92,43415.85934696807,52.4773,52.4773,52.3334,52.3564,43415.8593
2013-06-20 15:15:00,90.9,91.03,90.89,90.93,41143.40389905514,52.3449,52.4198,52.3391,52.3622,41143.4039
2013-06-20 15:20:00,90.93,90.94,90.81,90.88,47841.16732448272,52.3622,52.3679,52.2931,52.3334,47841.1673
2013-06-20 15:25:00,90.88,90.93,90.84,90.88,33130.008372204284,52.3334,52.3622,52.3103,52.3334,33130.0084
2013-06-20 15:30:00,90.87,90.93,90.83,90.89,65662.00215285254,52.3276,52.3622,52.3046,52.3391,65662.0022
2013-06-20 15:35:00,90.88,90.98,90.88,90.95,81808.39612486545,52.3334,52.391,52.3334,52.3737,81808.3961
2013-06-20 15:40:00,90.93,90.96,90.83,90.88,75947.85312761631,52.3622,52.3794,52.3046,52.3334,75947.8531
2013-06-20 15:45:00,90.88,90.89,90.73,90.84,88506.15955029303,52.3334,52.3391,52.247,52.3103,88506.1596
2013-06-20 15:50:00,90.84,91.0,90.82,90.95,151297.6916636766,52.3103,52.4025,52.2988,52.3737,151297.6917
2013-06-20 15:55:00,90.96,91.15,90.93,90.94,331180.48080373165,52.3794,52.4889,52.3622,52.3679,331180.4808
2013-06-21 09:30:00,91.55,91.66,91.24,91.43,2054419.3278315992,52.7192,52.7825,52.5407,52.6501,2054419.3278
2013-06-21 09:35:00,91.38,91.81,91.3,91.54,64226.76713311805,52.6213,52.8689,52.5752,52.7134,64226.7671
2013-06-21 09:40:00,91.51,91.8,91.49,91.76,44372.682693457726,52.6962,52.8632,52.6846,52.8401,44372.6827
2013-06-21 09:45:00,91.75,92.02,91.67,91.89,86233.7041023801,52.8344,52.9898,52.7883,52.915,86233.7041
2013-06-21 09:50:00,91.89,91.89,91.5,91.63,43535.46226527928,52.915,52.915,52.6904,52.7653,43535.4623
2013-06-21 09:55:00,91.63,91.8,91.59,91.59,30259.53833273532,52.7653,52.8632,52.7422,52.7422,30259.5383
2013-06-21 10:00:00,91.61,91.82,91.6,91.71,64107.16421480684,52.7537,52.8747,52.748,52.8113,64107.1642
2013-06-21 10:05:00,91.71,91.74,91.52,91.69,32412.390862337044,52.8113,52.8286,52.7019,52.7998,32412.3909
2013-06-21 10:10:00,91.67,91.68,91.58,91.64,38512.13969620859,52.7883,52.7941,52.7365,52.771,38512.1397
2013-06-21 10:15:00,91.64,91.66,91.47,91.54,35880.87549336204,52.771,52.7825,52.6731,52.7134,35880.8755
2013-06-21 10:20:00,91.56,91.58,91.39,91.57,32531.99378064825,52.725,52.7365,52.6271,52.7307,32531.9938
2013-06-21 10:25:00,91.55,91.67,91.5,91.67,26073.436191843084,52.7192,52.7883,52.6904,52.7883,26073.4362
2013-06-21 10:30:00,91.66,91.66,91.4,91.44,27747.87704819997,52.7825,52.7825,52.6328,52.6559,27747.877
2013-06-21 10:35:00,91.45,91.5,91.22,91.43,52864.48989355341,52.6616,52.6904,52.5292,52.6501,52864.4899
2013-06-21 10:40:00,91.45,91.53,91.34,91.53,35163.2579834948,52.6616,52.7077,52.5983,52.7077,35163.258
2013-06-21 10:45:00,91.54,91.82,91.54,91.65,45568.71187656979,52.7134,52.8747,52.7134,52.7768,45568.7119
2013-06-21 10:50:00,91.69,91.84,91.64,91.79,32771.199617270664,52.7998,52.8862,52.771,52.8574,32771.1996
2013-06-21 10:55:00,91.78,91.79,91.6,91.65,36359.28716660687,52.8516,52.8574,52.748,52.7768,36359.2872
2013-06-21 11:00:00,91.65,91.69,91.49,91.5,42937.44767372324,52.7768,52.7998,52.6846,52.6904,42937.4477
2013-06-21 11:05:00,91.53,91.63,91.45,91.55,24997.00992704222,52.7077,52.7653,52.6616,52.7192,24997.0099
2013-06-21 11:10:00,91.58,91.59,91.29,91.35,43057.05059203445,52.7365,52.7422,52.5695,52.604,43057.0506
2013-06-21 11:15:00,91.34,91.58,91.31,91.48,35043.65506518359,52.5983,52.7365,52.581,52.6789,35043.6551
2013-06-21 11:20:00,91.47,91.48,91.19,91.26,29302.714986245664,52.6731,52.6789,52.5119,52.5522,29302.715
2013-06-21 11:25:00,91.28,91.3,91.1,91.11,37435.71343140773,52.5637,52.5752,52.4601,52.4658,37435.7134
2013-06-21 11:30:00,91.12,91.12,90.92,90.93,36598.49300322928,52.4716,52.4716,52.3564,52.3622,36598.493
2013-06-21 11:35:00,90.96,91.19,90.96,91.04,26551.847865087908,52.3794,52.5119,52.3794,52.4255,26551.8479
2013-06-21 11:40:00,91.05,91.15,90.98,91.03,17462.026073436195,52.4313,52.4889,52.391,52.4198,17462.0261
2013-06-21 11:45:00,91.04,91.17,91.0,91.1,19734.481521349124,52.4255,52.5004,52.4025,52.4601,19734.4815
2013-06-21 11:50:00,91.1,91.13,90.97,90.99,17581.6289917474,52.4601,52.4773,52.3852,52.3967,17581.629
2013-06-21 11:55:00,91.02,91.22,91.02,91.18,28585.097476378425,52.414,52.5292,52.414,52.5061,28585.0975
2013-06-21 12:00:00,91.19,91.38,91.18,91.34,20332.496112905155,52.5119,52.6213,52.5061,52.5983,20332.4961
2013-06-21 12:05:00,91.34,91.34,91.14,91.14,37196.50759478532,52.5983,52.5983,52.4831,52.4831,37196.5076
2013-06-21 12:10:00,91.15,91.26,91.12,91.16,21648.12821432843,52.4889,52.5522,52.4716,52.4946,21648.1282
2013-06-21 12:15:00,91.18,91.18,91.06,91.1,35880.87549336204,52.5061,52.5061,52.437,52.4601,35880.8755
2013-06-21 12:20:00,91.12,91.13,90.97,90.99,8252.60136347327,52.4716,52.4773,52.3852,52.3967,8252.6014
2013-06-21 12:25:00,91.0,91.07,90.98,91.05,12319.1005860543,52.4025,52.4428,52.391,52.4313,12319.1006
2013-06-21 12:30:00,91.06,91.12,91.01,91.01,20810.907786149983,52.437,52.4716,52.4082,52.4082,20810.9078
2013-06-21 12:35:00,90.99,91.2,90.99,91.18,22126.539887573257,52.3967,52.5176,52.3967,52.5061,22126.5399
2013-06-21 12:40:00,91.18,91.31,91.1,91.22,34206.43463700514,52.5061,52.581,52.4601,52.5292,34206.4346
2013-06-21 12:45:00,91.24,91.52,91.2,91.45,35880.87549336204,52.5407,52.7019,52.5176,52.6616,35880.8755
2013-06-21 12:50:00,91.45,91.49,91.26,91.28,41861.02140892238,52.6616,52.6846,52.5522,52.5637,41861.0214
2013-06-21 12:55:00,91.29,91.61,91.23,91.6,34206.43463700514,52.5695,52.7537,52.5349,52.748,34206.4346
2013-06-21 13:00:00,91.6,91.64,91.35,91.39,27747.87704819997,52.748,52.771,52.604,52.6271,27747.877
2013-06-21 13:05:00,91.4,91.65,91.39,91.65,16026.79105370171,52.6328,52.7768,52.6271,52.7768,16026.7911
2013-06-21 13:10:00,91.66,91.77,91.64,91.76,39947.37471594307,52.7825,52.8459,52.771,52.8401,39947.3747
2013-06-21 13:15:00,91.76,91.83,91.59,91.59,36239.68424829566,52.8401,52.8804,52.7422,52.7422,36239.6842
2013-06-21 13:20:00,91.59,91.59,91.38,91.39,14471.953115656022,52.7422,52.7422,52.6213,52.6271,14471.9531
2013-06-21 13:25:00,91.42,91.49,91.35,91.41,15907.188135390505,52.6443,52.6846,52.604,52.6386,15907.1881
2013-06-21 13:30:00,91.42,91.54,91.36,91.49,24279.39241717498,52.6443,52.7134,52.6098,52.6846,24279.3924
2013-06-21 13:35:00,91.49,91.49,91.33,91.44,19256.069848104296,52.6846,52.6846,52.5925,52.6559,19256.0698
2013-06-21 13:40:00,91.44,91.49,91.36,91.41,23561.77490730774,52.6559,52.6846,52.6098,52.6386,23561.7749
2013-06-21 13:45:00,91.4,91.4,91.23,91.27,33130.008372204284,52.6328,52.6328,52.5349,52.558,33130.0084
2013-06-21 13:50:00,91.27,91.32,91.11,91.14,24279.39241717498,52.558,52.5867,52.4658,52.4831,24279.3924
2013-06-21 13:55:00,91.14,91.19,91.07,91.14,16864.01148188016,52.4831,52.5119,52.4428,52.4831,16864.0115
2013-06-21 14:00:00,91.14,91.21,91.1,91.13,18299.24650161464,52.4831,52.5234,52.4601,52.4773,18299.2465
2013-06-21 14:05:00,91.12,91.15,91.07,91.12,22485.34864250688,52.4716,52.4889,52.4428,52.4716,22485.3486
2013-06-21 14:10:00,91.13,91.26,91.12,91.18,49994.01985408444,52.4773,52.5522,52.4716,52.5061,49994.0199
2013-06-21 14:15:00,91.19,91.38,91.18,91.35,15667.982298768093,52.5119,52.6213,52.5061,52.604,15667.9823
2013-06-21 14:20:00,91.38,91.39,91.26,91.3,15548.379380456883,52.6213,52.6271,52.5522,52.5752,15548.3794
2013-06-21 14:25:00,91.3,91.43,91.29,91.4,22604.951560818085,52.5752,52.6501,52.5695,52.6328,22604.9516
2013-06-21 14:30:00,91.39,91.44,91.29,91.41,20093.290276282743,52.6271,52.6559,52.5695,52.6386,20093.2903
2013-06-21 14:35:00,91.41,91.44,91.31,91.4,27149.862456643943,52.6386,52.6559,52.581,52.6328,27149.8625
2013-06-21 14:40:00,91.4,91.42,91.24,91.26,25595.024518598257,52.6328,52.6443,52.5407,52.5522,25595.0245
2013-06-21 14:45:00,91.27,91.41,91.27,91.35,20810.907786149983,52.558,52.6386,52.558,52.604,20810.9078
2013-06-21 14:50:00,91.39,91.42,91.33,91.39,16744.40856356895,52.6271,52.6443,52.5925,52.6271,16744.4086
2013-06-21 14:55:00,91.42,91.52,91.34,91.52,36598.49300322928,52.6443,52.7019,52.5983,52.7019,36598.493
2013-06-21 15:00:00,91.52,91.54,91.39,91.48,29422.317904556872,52.7019,52.7134,52.6271,52.6789,29422.3179
2013-06-21 15:05:00,91.49,91.64,91.43,91.56,48199.97607941634,52.6846,52.771,52.6501,52.725,48199.9761
2013-06-21 15:10:00,91.56,91.7,91.54,91.6,47841.16732448272,52.725,52.8056,52.7134,52.748,47841.1673
2013-06-21 15:15:00,91.61,91.73,91.61,91.64,27508.671211577563,52.7537,52.8228,52.7537,52.771,27508.6712
2013-06-21 15:20:00,91.62,91.77,91.6,91.73,28106.6858031336,52.7595,52.8459,52.748,52.8228,28106.6858
2013-06-21 15:25:00,91.75,91.85,91.73,91.85,31335.964597536185,52.8344,52.8919,52.8228,52.8919,31335.9646
2013-06-21 15:30:00,91.86,91.86,91.71,91.71,39349.36012438704,52.8977,52.8977,52.8113,52.8113,39349.3601
2013-06-21 15:35:00,91.73,91.77,91.7,91.7,56691.78327951203,52.8228,52.8459,52.8056,52.8056,56691.7833
2013-06-21 15:40:00,91.7,91.7,91.56,91.56,45449.108958258585,52.8056,52.8056,52.725,52.725,45449.109
2013-06-21 15:45:00,91.56,91.65,91.46,91.63,54778.13658653272,52.725,52.7768,52.6674,52.7653,54778.1366
2013-06-21 15:50:00,91.63,91.63,91.49,91.59,81569.19028824304,52.7653,52.7653,52.6846,52.7422,81569.1903
2013-06-21 15:55:00,91.59,91.64,91.5,91.62,182992.4650161464,52.7422,52.771,52.6904,52.7595,182992.465
2013-06-24 09:30:00,90.95,90.95,90.24,90.37,208228.68077981105,52.3737,52.3737,51.9648,52.0397,208228.6808
2013-06-24 09:35:00,90.41,90.59,90.17,90.25,75947.85312761631,52.0627,52.1664,51.9245,51.9706,75947.8531
2013-06-24 09:40:00,90.22,90.41,90.16,90.41,117091.25702667146,51.9533,52.0627,51.9188,52.0627,117091.257
2013-06-24 09:45:00,90.41,90.44,90.27,90.39,120200.93290276284,52.0627,52.08,51.9821,52.0512,120200.9329
2013-06-24 09:50:00,90.39,90.41,90.17,90.18,89343.37997847148,52.0512,52.0627,51.9245,51.9303,89343.38
2013-06-24 09:55:00,90.2,90.25,89.81,89.88,111111.11111111112,51.9418,51.9706,51.7172,51.7575,111111.1111
2013-06-24 10:00:00,89.83,89.85,89.59,89.75,73675.39767970338,51.7287,51.7402,51.5905,51.6827,73675.3977
2013-06-24 10:05:00,89.73,89.87,89.66,89.84,32890.80253558187,51.6711,51.7518,51.6308,51.7345,32890.8025
2013-06-24 10:10:00,89.84,90.06,89.84,90.04,39827.77179763187,51.7345,51.8612,51.7345,51.8497,39827.7718
2013-06-24 10:15:00,90.06,90.22,89.96,89.97,53103.695730175816,51.8612,51.9533,51.8036,51.8093,53103.6957
2013-06-24 10:20:00,90.01,90.01,89.83,89.88,37316.11051309652,51.8324,51.8324,51.7287,51.7575,37316.1105
2013-06-24 10:25:00,89.88,90.05,89.83,89.99,30379.141251046527,51.7575,51.8554,51.7287,51.8209,30379.1413
2013-06-24 10:30:00,89.98,90.04,89.85,89.99,38631.7426145198,51.8151,51.8497,51.7402,51.8209,38631.7426
2013-06-24 10:35:00,89.98,90.07,89.96,89.99,78579.11733046286,51.8151,51.8669,51.8036,51.8209,78579.1173
2013-06-24 10:40:00,89.97,90.06,89.86,89.91,67097.23717258702,51.8093,51.8612,51.746,51.7748,67097.2372
2013-06-24 10:45:00,89.93,89.99,89.81,89.93,135749.3122832197,51.7863,51.8209,51.7172,51.7863,135749.3123
2013-06-24 10:50:00,89.95,90.05,89.91,89.96,61715.10584858271,51.7978,51.8554,51.7748,51.8036,61715.1058
2013-06-24 10:55:00,89.96,90.01,89.86,89.9,46166.726468125824,51.8036,51.8324,51.746,51.769,46166.7265
2013-06-24 11:00:00,89.91,90.0,89.89,89.97,32173.18502571463,51.7748,51.8266,51.7633,51.8093,32173.185
2013-06-24 11:05:00,89.96,90.06,89.88,90.02,27149.862456643943,51.8036,51.8612,51.7575,51.8381,27149.8625
2013-06-24 11:10:00,90.0,90.06,89.86,89.86,28465.494558067217,51.8266,51.8612,51.746,51.746,28465.4946
2013-06-24 11:15:00,89.86,89.97,89.85,89.85,36478.89008491807,51.746,51.8093,51.7402,51.7402,36478.8901
2013-06-24 11:20:00,89.86,89.86,89.71,89.8,28585.097476378425,51.746,51.746,51.6596,51.7115,28585.0975
2013-06-24 11:25:00,89.81,89.9,89.74,89.76,37914.12510465256,51.7172,51.769,51.6769,51.6884,37914.1251
2013-06-24 11:30:00,89.76,89.95,89.73,89.88,44253.079775146514,51.6884,51.7978,51.6711,51.7575,44253.0798
2013-06-24 11:35:00,89.89,89.95,89.85,89.92,19973.687357971536,51.7633,51.7978,51.7402,51.7806,19973.6874
2013-06-24 11:40:00,89.91,90.06,89.9,89.92,15548.379380456883,51.7748,51.8612,51.769,51.7806,15548.3794
2013-06-24 11:45:00,89.92,90.01,89.9,89.96,14591.55603396723,51.7806,51.8324,51.769,51.8036,14591.556
2013-06-24 11:50:00,89.96,90.11,89.96,90.04,29302.714986245664,51.8036,51.89,51.8036,51.8497,29302.715
2013-06-24 11:55:00,90.02,90.14,89.92,90.1,25475.42160028705,51.8381,51.9072,51.7806,51.8842,25475.4216
2013-06-24 12:00:00,90.11,90.24,89.98,90.01,39827.77179763187,51.89,51.9648,51.8151,51.8324,39827.7718
2013-06-24 12:05:00,90.01,90.01,89.88,89.93,18538.452338237053,51.8324,51.8324,51.7575,51.7863,18538.4523
2013-06-24 12:10:00,89.92,89.96,89.86,89.95,17462.026073436195,51.7806,51.8036,51.746,51.7978,17462.0261
2013-06-24 12:15:00,89.93,89.98,89.83,89.83,27389.06829326636,51.7863,51.8151,51.7287,51.7287,27389.0683
2013-06-24 12:20:00,89.79,89.89,89.76,89.88,21050.1136227724,51.7057,51.7633,51.6884,51.7575,21050.1136
2013-06-24 12:25:00,89.87,90.11,89.84,90.08,24518.5982537974,51.7518,51.89,51.7345,51.8727,24518.5983
2013-06-24 12:30:00,90.07,90.19,90.07,90.12,19734.481521349124,51.8669,51.936,51.8669,51.8957,19734.4815
2013-06-24 12:35:00,90.15,90.17,90.02,90.02,24638.2011721086,51.913,51.9245,51.8381,51.8381,24638.2012
2013-06-24 12:40:00,90.02,90.16,90.01,90.11,23083.363234062912,51.8381,51.9188,51.8324,51.89,23083.3632
2013-06-24 12:45:00,90.11,90.13,89.98,90.0,29900.7295778017,51.89,51.9015,51.8151,51.8266,29900.7296
2013-06-24 12:50:00,89.99,90.06,89.94,90.06,19854.084439660328,51.8209,51.8612,51.7921,51.8612,19854.0844
2013-06-24 12:55:00,90.04,90.1,89.97,90.07,29781.12665949049,51.8497,51.8842,51.8093,51.8669,29781.1267
2013-06-24 13:00:00,90.07,90.17,90.05,90.14,26910.65662002153,51.8669,51.9245,51.8554,51.9072,26910.6566
2013-06-24 13:05:00,90.14,90.14,89.93,90.04,35522.06673842842,51.9072,51.9072,51.7863,51.8497,35522.0667
2013-06-24 13:10:00,90.03,90.3,90.01,90.24,28465.494558067217,51.8439,51.9994,51.8324,51.9648,28465.4946
2013-06-24 13:15:00,90.25,90.35,90.19,90.32,23800.980743930155,51.9706,52.0282,51.936,52.0109,23800.9807
2013-06-24 13:20:00,90.35,90.37,90.22,90.26,31694.7733524698,52.0282,52.0397,51.9533,51.9763,31694.7734
2013-06-24 13:25:00,90.25,90.26,90.11,90.19,85874.89534744648,51.9706,51.9763,51.89,51.936,85874.8953
2013-06-24 13:30:00,90.18,90.18,90.03,90.04,64705.17880636288,51.9303,51.9303,51.8439,51.8497,64705.1788
2013-06-24 13:35:00,90.05,90.08,89.95,90.06,21648.12821432843,51.8554,51.8727,51.7978,51.8612,21648.1282
2013-06-24 13:40:00,90.05,90.16,90.05,90.11,50352.82860901806,51.8554,51.9188,51.8554,51.89,50352.8286
2013-06-24 13:45:00,90.11,90.15,89.96,89.99,37555.31634971894,51.89,51.913,51.8036,51.8209,37555.3163
2013-06-24 13:50:00,89.99,90.0,89.88,89.93,47482.3585695491,51.8209,51.8266,51.7575,51.7863,47482.3586
2013-06-24 13:55:00,89.92,90.01,89.85,90.01,84559.26324602321,51.7806,51.8324,51.7402,51.8324,84559.2632
2013-06-24 14:00:00,90.02,90.23,89.98,90.17,35641.66965673963,51.8381,51.9591,51.8151,51.9245,35641.6697
2013-06-24 14:05:00,90.18,90.41,90.18,90.37,35163.2579834948,51.9303,52.0627,51.9303,52.0397,35163.258
2013-06-24 14:10:00,90.37,90.45,90.2,90.23,29781.12665949049,52.0397,52.0858,51.9418,51.9591,29781.1267
2013-06-24 14:15:00,90.22,90.38,90.22,90.36,18538.452338237053,51.9533,52.0454,51.9533,52.0339,18538.4523
2013-06-24 14:20:00,90.39,90.49,90.29,90.32,26312.642028465496,52.0512,52.1088,51.9936,52.0109,26312.642
2013-06-24 14:25:00,90.29,90.5,90.29,90.46,47841.16732448272,51.9936,52.1146,51.9936,52.0915,47841.1673
2013-06-24 14:30:00,90.45,90.57,90.43,90.54,37794.52218634135,52.0858,52.1549,52.0742,52.1376,37794.5222
2013-06-24 14:35:00,90.53,90.63,90.43,90.62,35163.2579834948,52.1318,52.1894,52.0742,52.1837,35163.258
2013-06-24 14:40:00,90.62,90.65,90.49,90.59,46286.32938643703,52.1837,52.2009,52.1088,52.1664,46286.3294
2013-06-24 14:45:00,90.59,90.61,90.42,90.54,37555.31634971894,52.1664,52.1779,52.0685,52.1376,37555.3163
2013-06-24 14:50:00,90.53,90.63,90.42,90.46,34086.83171869394,52.1318,52.1894,52.0685,52.0915,34086.8317
2013-06-24 14:55:00,90.47,90.47,90.27,90.4,50472.43152732927,52.0973,52.0973,51.9821,52.057,50472.4315
2013-06-24 15:00:00,90.4,90.48,90.32,90.42,27747.87704819997,52.057,52.103,52.0109,52.0685,27747.877
2013-06-24 15:05:00,90.41,90.54,90.41,90.47,35163.2579834948,52.0627,52.1376,52.0627,52.0973,35163.258
2013-06-24 15:10:00,90.47,90.54,90.46,90.47,40545.38930749911,52.0973,52.1376,52.0915,52.0973,40545.3893
2013-06-24 15:15:00,90.46,90.47,90.25,90.28,54180.12199497668,52.0915,52.0973,51.9706,51.9879,54180.122
2013-06-24 15:20:00,90.27,90.37,90.25,90.35,41143.40389905514,51.9821,52.0397,51.9706,52.0282,41143.4039
2013-06-24 15:25:00,90.37,90.39,90.28,90.3,46645.138141370655,52.0397,52.0512,51.9879,51.9994,46645.1381
2013-06-24 15:30:00,90.3,90.43,90.28,90.28,72479.36849659133,51.9994,52.0742,51.9879,51.9879,72479.3685
2013-06-24 15:35:00,90.27,90.48,90.27,90.45,63509.149623250814,51.9821,52.103,51.9821,52.0858,63509.1496
2013-06-24 15:40:00,90.45,90.45,90.31,90.32,66858.0313359646,52.0858,52.0858,52.0051,52.0109,66858.0313
2013-06-24 15:45:00,90.31,90.31,90.01,90.1,123071.4029422318,52.0051,52.0051,51.8324,51.8842,123071.4029
2013-06-24 15:50:00,90.11,90.26,90.07,90.2,144001.913646693,51.89,51.9763,51.8669,51.9418,144001.9136
2013-06-24 15:55:00,90.21,90.21,89.84,89.87,242315.51249850492,51.9476,51.9476,51.7345,51.7518,242315.5125
2013-06-25 09:30:00,90.6,90.85,90.34,90.54,141011.8406889128,52.1721,52.3161,52.0224,52.1376,141011.8407
2013-06-25 09:35:00,90.47,90.53,90.31,90.49,40545.38930749911,52.0973,52.1318,52.0051,52.1088,40545.3893
2013-06-25 09:40:00,90.53,90.73,90.51,90.61,41621.815572299965,52.1318,52.247,52.1203,52.1779,41621.8156
2013-06-25 09:45:00,90.63,90.63,90.3,90.34,30139.935414424115,52.1894,52.1894,51.9994,52.0224,30139.9354
2013-06-25 09:50:00,90.33,90.36,90.17,90.22,27269.46537495515,52.0167,52.0339,51.9245,51.9533,27269.4654
2013-06-25 09:55:00,90.21,90.37,90.1,90.35,28585.097476378425,51.9476,52.0397,51.8842,52.0282,28585.0975
2013-06-25 10:00:00,90.33,90.53,90.14,90.46,89821.79165171631,52.0167,52.1318,51.9072,52.0915,89821.7917
2013-06-25 10:05:00,90.46,90.48,90.18,90.32,56572.180361200815,52.0915,52.103,51.9303,52.0109,56572.1804
2013-06-25 10:10:00,90.33,90.37,90.16,90.2,37555.31634971894,52.0167,52.0397,51.9188,51.9418,37555.3163
2013-06-25 10:15:00,90.22,90.27,89.93,90.11,80253.55818681976,51.9533,51.9821,51.7863,51.89,80253.5582
2013-06-25 10:20:00,90.1,90.29,90.09,90.25,36837.69883985169,51.8842,51.9936,51.8785,51.9706,36837.6988
2013-06-25 10:25:00,90.25,90.28,90.11,90.14,94247.09962923096,51.9706,51.9879,51.89,51.9072,94247.0996
2013-06-25 10:30:00,90.11,90.25,90.04,90.23,29183.11206793446,51.89,51.9706,51.8497,51.9591,29183.1121
2013-06-25 10:35:00,90.24,90.27,90.15,90.26,41980.62432723359,51.9648,51.9821,51.913,51.9763,41980.6243
2013-06-25 10:40:00,90.26,90.36,90.24,90.31,22485.34864250688,51.9763,52.0339,51.9648,52.0051,22485.3486
2013-06-25 10:45:00,90.31,90.45,90.3,90.45,29183.11206793446,52.0051,52.0858,51.9994,52.0858,29183.1121
2013-06-25 10:50:00,90.46,90.46,90.37,90.44,15907.188135390505,52.0915,52.0915,52.0397,52.08,15907.1881
2013-06-25 10:55:00,90.43,90.48,90.41,90.42,17222.82023681378,52.0742,52.103,52.0627,52.0685,17222.8202
2013-06-25 11:00:00,90.43,90.47,90.41,90.46,17103.21731850257,52.0742,52.0973,52.0627,52.0915,17103.2173
2013-06-25 11:05:00,90.44,90.53,90.44,90.52,14352.350197344816,52.08,52.1318,52.08,52.1261,14352.3502
2013-06-25 11:10:00,90.5,90.59,90.5,90.57,19375.6727664155,52.1146,52.1664,52.1146,52.1549,19375.6728
2013-06-25 11:15:00,90.57,90.59,90.46,90.48,13275.923932543954,52.1549,52.1664,52.0915,52.103,13275.9239
2013-06-25 11:20:00,90.49,90.52,90.46,90.47,13754.33560578878,52.1088,52.1261,52.0915,52.0973,13754.3356
2013-06-25 11:25:00,90.45,90.47,90.37,90.38,16983.614400191367,52.0858,52.0973,52.0397,52.0454,16983.6144
2013-06-25 11:30:00,90.39,90.47,90.37,90.41,13993.541442411197,52.0512,52.0973,52.0397,52.0627,13993.5414
2013-06-25 11:35:00,90.37,90.44,90.37,90.41,9329.02762827413,52.0397,52.08,52.0397,52.0627,9329.0276
2013-06-25 11:40:00,90.42,90.46,90.3,90.36,29781.12665949049,52.0685,52.0915,51.9994,52.0339,29781.1267
2013-06-25 11:45:00,90.37,90.37,90.25,90.33,19016.86401148188,52.0397,52.0397,51.9706,52.0167,19016.864
2013-06-25 11:50:00,90.34,90.4,90.28,90.28,14711.158952278436,52.0224,52.057,51.9879,51.9879,14711.159
2013-06-25 11:55:00,90.27,90.36,90.27,90.32,17820.834828369814,51.9821,52.0339,51.9821,52.0109,17820.8348
2013-06-25 12:00:00,90.33,90.44,90.32,90.42,13993.541442411197,52.0167,52.08,52.0109,52.0685,13993.5414
2013-06-25 12:05:00,90.4,90.47,90.39,90.41,18777.65817485947,52.057,52.0973,52.0512,52.0627,18777.6582
2013-06-25 12:10:00,90.42,90.43,90.39,90.39,19973.687357971536,52.0685,52.0742,52.0512,52.0512,19973.6874
2013-06-25 12:15:00,90.39,90.41,90.36,90.4,11362.277239564646,52.0512,52.0627,52.0339,52.057,11362.2772
2013-06-25 12:20:00,90.4,90.46,90.34,90.42,16624.805645257744,52.057,52.0915,52.0224,52.0685,16624.8056
2013-06-25 12:25:00,90.42,90.43,90.35,90.38,5980.14591556034,52.0685,52.0742,52.0282,52.0454,5980.1459
2013-06-25 12:30:00,90.4,90.49,90.4,90.46,11960.29183112068,52.057,52.1088,52.057,52.0915,11960.2918
2013-06-25 12:35:00,90.44,90.47,90.32,90.36,22963.760315751704,52.08,52.0973,52.0109,52.0339,22963.7603
2013-06-25 12:40:00,90.37,90.41,90.34,90.38,7774.189690228442,52.0397,52.0627,52.0224,52.0454,7774.1897
2013-06-25 12:45:00,90.38,90.41,90.31,90.33,38153.330941274966,52.0454,52.0627,52.0051,52.0167,38153.3309
2013-06-25 12:50:00,90.33,90.34,90.31,90.32,12319.1005860543,52.0167,52.0224,52.0051,52.0109,12319.1006
2013-06-25 12:55:00,90.31,90.32,90.29,90.32,15667.982298768093,52.0051,52.0109,51.9936,52.0109,15667.9823
2013-06-25 13:00:00,90.32,90.4,90.32,90.38,11840.688912809474,52.0109,52.057,52.0109,52.0454,11840.6889
2013-06-25 13:05:00,90.39,90.4,90.17,90.2,38631.7426145198,52.0512,52.057,51.9245,51.9418,38631.7426
2013-06-25 13:10:00,90.21,90.28,90.18,90.28,23561.77490730774,51.9476,51.9879,51.9303,51.9879,23561.7749
2013-06-25 13:15:00,90.29,90.29,90.08,90.11,33010.40545389308,51.9936,51.9936,51.8727,51.89,33010.4055
2013-06-25 13:20:00,90.11,90.12,89.99,90.01,47960.77024279393,51.89,51.8957,51.8209,51.8324,47960.7702
2013-06-25 13:25:00,90.01,90.06,90.0,90.05,31096.758760913766,51.8324,51.8612,51.8266,51.8554,31096.7588
2013-06-25 13:30:00,90.04,90.06,89.98,89.98,46047.12354981462,51.8497,51.8612,51.8151,51.8151,46047.1235
2013-06-25 13:35:00,89.99,90.0,89.91,89.96,104413.34768568352,51.8209,51.8266,51.7748,51.8036,104413.3477
2013-06-25 13:40:00,89.96,90.14,89.96,90.14,44133.47685683531,51.8036,51.9072,51.8036,51.9072,44133.4769
2013-06-25 13:45:00,90.13,90.3,90.13,90.3,20212.893194593948,51.9015,51.9994,51.9015,51.9994,20212.8932
2013-06-25 13:50:00,90.3,90.3,90.17,90.26,23561.77490730774,51.9994,51.9994,51.9245,51.9763,23561.7749
2013-06-25 13:55:00,90.27,90.27,90.09,90.1,33967.228800382734,51.9821,51.9821,51.8785,51.8842,33967.2288
2013-06-25 14:00:00,90.1,90.22,90.05,90.21,56213.3716062672,51.8842,51.9533,51.8554,51.9476,56213.3716
2013-06-25 14:05:00,90.22,90.31,90.21,90.24,31933.979189092217,51.9533,52.0051,51.9476,51.9648,31933.9792
2013-06-25 14:10:00,90.25,90.38,90.24,90.37,19495.27568472671,51.9706,52.0454,51.9648,52.0397,19495.2757
2013-06-25 14:15:00,90.37,90.47,90.37,90.46,11721.085994498266,52.0397,52.0973,52.0397,52.0915,11721.086
2013-06-25 14:20:00,90.45,90.46,90.31,90.37,14113.144360722405,52.0858,52.0915,52.0051,52.0397,14113.1444
2013-06-25 14:25:00,90.37,90.44,90.37,90.42,11003.468484631025,52.0397,52.08,52.0397,52.0685,11003.4685
2013-06-25 14:30:00,90.42,90.57,90.39,90.56,29781.12665949049,52.0685,52.1549,52.0512,52.1491,29781.1267
2013-06-25 14:35:00,90.55,90.64,90.51,90.52,20452.099031216363,52.1433,52.1952,52.1203,52.1261,20452.099
2013-06-25 14:40:00,90.52,90.53,90.47,90.49,12079.894749431887,52.1261,52.1318,52.0973,52.1088,12079.8947
2013-06-25 14:45:00,90.5,90.54,90.47,90.51,22844.1573974405,52.1146,52.1376,52.0973,52.1203,22844.1574
2013-06-25 14:50:00,90.52,90.6,90.49,90.58,16744.40856356895,52.1261,52.1721,52.1088,52.1606,16744.4086
2013-06-25 14:55:00,90.58,90.6,90.43,90.51,24279.39241717498,52.1606,52.1721,52.0742,52.1203,24279.3924
2013-06-25 15:00:00,90.51,90.62,90.51,90.55,26671.45078339912,52.1203,52.1837,52.1203,52.1433,26671.4508
2013-06-25 15:05:00,90.54,90.64,90.54,90.62,29422.317904556872,52.1376,52.1952,52.1376,52.1837,29422.3179
2013-06-25 15:10:00,90.63,90.7,90.63,90.63,23083.363234062912,52.1894,52.2297,52.1894,52.1894,23083.3632
2013-06-25 15:15:00,90.63,90.71,90.62,90.62,30259.53833273532,52.1894,52.2355,52.1837,52.1837,30259.5383
2013-06-25 15:20:00,90.63,90.76,90.62,90.76,33488.8171271379,52.1894,52.2643,52.1837,52.2643,33488.8171
2013-06-25 15:25:00,90.75,90.84,90.74,90.84,42459.036000478416,52.2585,52.3103,52.2528,52.3103,42459.036
2013-06-25 15:30:00,90.84,90.93,90.78,90.79,115536.41908862576,52.3103,52.3622,52.2758,52.2815,115536.4191
2013-06-25 15:35:00,90.79,90.88,90.74,90.79,61236.694175337885,52.2815,52.3334,52.2528,52.2815,61236.6942
2013-06-25 15:40:00,90.79,90.83,90.67,90.73,62073.91460351633,52.2815,52.3046,52.2124,52.247,62073.9146
2013-06-25 15:45:00,90.72,90.73,90.54,90.57,91974.64418131804,52.2412,52.247,52.1376,52.1549,91974.6442
2013-06-25 15:50:00,90.57,90.66,90.55,90.62,87549.33620380338,52.1549,52.2067,52.1433,52.1837,87549.3362
2013-06-25 15:55:00,90.63,90.67,90.48,90.5,213850.01794043777,52.1894,52.2124,52.103,52.1146,213850.0179
2013-06-26 09:30:00,91.25,91.42,91.14,91.42,81210.38153330942,52.5464,52.6443,52.4831,52.6443,81210.3815
2013-06-26 09:35:00,91.44,91.5,91.39,91.42,50831.24028226289,52.6559,52.6904,52.6271,52.6443,50831.2403
2013-06-26 09:40:00,91.48,91.54,91.37,91.37,41023.80098074393,52.6789,52.7134,52.6155,52.6155,41023.801
2013-06-26 09:45:00,91.4,91.43,91.26,91.34,46405.93230474824,52.6328,52.6501,52.5522,52.5983,46405.9323
2013-06-26 09:50:00,91.35,91.4,91.19,91.3,33249.61129051549,52.604,52.6328,52.5119,52.5752,33249.6113
2013-06-26 09:55:00,91.29,91.29,91.18,91.19,27867.479966511182,52.5695,52.5695,52.5061,52.5119,27867.48
2013-06-26 10:00:00,91.21,91.29,91.16,91.18,36239.68424829566,52.5234,52.5695,52.4946,52.5061,36239.6842
2013-06-26 10:05:00,91.19,91.23,91.14,91.22,21528.525296017226,52.5119,52.5349,52.4831,52.5292,21528.5253
2013-06-26 10:10:00,91.23,91.28,91.2,91.23,40904.198062432726,52.5349,52.5637,52.5176,52.5349,40904.1981
2013-06-26 10:15:00,91.22,91.23,91.13,91.15,32890.80253558187,52.5292,52.5349,52.4773,52.4889,32890.8025
2013-06-26 10:20:00,91.16,91.27,91.13,91.2,37316.11051309652,52.4946,52.558,52.4773,52.5176,37316.1105
2013-06-26 10:25:00,91.21,91.28,91.13,91.14,26073.436191843084,52.5234,52.5637,52.4773,52.4831,26073.4362
2013-06-26 10:30:00,91.17,91.2,91.12,91.15,31575.1704341586,52.5004,52.5176,52.4716,52.4889,31575.1704
2013-06-26 10:35:00,91.15,91.24,91.13,91.18,36718.09592154049,52.4889,52.5407,52.4773,52.5061,36718.0959
2013-06-26 10:40:00,91.17,91.18,91.14,91.16,51429.25487381892,52.5004,52.5061,52.4831,52.4946,51429.2549
2013-06-26 10:45:00,91.17,91.17,91.12,91.13,28824.30331300084,52.5004,52.5004,52.4716,52.4773,28824.3033
2013-06-26 10:50:00,91.13,91.13,91.09,91.13,44492.28561176893,52.4773,52.4773,52.4543,52.4773,44492.2856
2013-06-26 10:55:00,91.13,91.13,91.02,91.03,35880.87549336204,52.4773,52.4773,52.414,52.4198,35880.8755
2013-06-26 11:00:00,91.02,91.05,90.98,91.01,20212.893194593948,52.414,52.4313,52.391,52.4082,20212.8932
2013-06-26 11:05:00,91.0,91.05,90.91,91.05,24398.995335486183,52.4025,52.4313,52.3506,52.4313,24398.9953
2013-06-26 11:10:00,91.04,91.13,91.02,91.11,16505.20272694654,52.4255,52.4773,52.414,52.4658,16505.2027
2013-06-26 11:15:00,91.11,91.17,91.09,91.12,47482.3585695491,52.4658,52.5004,52.4543,52.4716,47482.3586
2013-06-26 11:20:00,91.13,91.13,91.03,91.04,29063.509149623253,52.4773,52.4773,52.4198,52.4255,29063.5091
2013-06-26 11:25:00,91.05,91.1,91.03,91.08,33249.61129051549,52.4313,52.4601,52.4198,52.4485,33249.6113
2013-06-26 11:30:00,91.07,91.19,91.04,91.19,37196.50759478532,52.4428,52.5119,52.4255,52.5119,37196.5076
2013-06-26 11:35:00,91.2,91.2,91.07,91.15,32651.596698959456,52.5176,52.5176,52.4428,52.4889,32651.5967
2013-06-26 11:40:00,91.12,91.15,91.02,91.06,24997.00992704222,52.4716,52.4889,52.414,52.437,24997.0099
2013-06-26 11:45:00,91.07,91.14,91.05,91.14,21408.92237770601,52.4428,52.4831,52.4313,52.4831,21408.9224
2013-06-26 11:50:00,91.14,91.17,91.13,91.14,18538.452338237053,52.4831,52.5004,52.4773,52.4831,18538.4523
2013-06-26 11:55:00,91.13,91.2,91.13,91.13,18658.05525654826,52.4773,52.5176,52.4773,52.4773,18658.0553
2013-06-26 12:00:00,91.13,91.29,91.11,91.23,55256.54825977754,52.4773,52.5695,52.4658,52.5349,55256.5483
2013-06-26 12:05:00,91.22,91.28,91.2,91.21,16864.01148188016,52.5292,52.5637,52.5176,52.5234,16864.0115
2013-06-26 12:10:00,91.23,91.34,91.23,91.3,19375.6727664155,52.5349,52.5983,52.5349,52.5752,19375.6728
2013-06-26 12:15:00,91.31,91.45,91.29,91.43,23800.980743930155,52.581,52.6616,52.5695,52.6501,23800.9807
2013-06-26 12:20:00,91.43,91.46,91.41,91.45,18538.452338237053,52.6501,52.6674,52.6386,52.6616,18538.4523
2013-06-26 12:25:00,91.45,91.58,91.45,91.58,21289.31945939481,52.6616,52.7365,52.6616,52.7365,21289.3195
2013-06-26 12:30:00,91.58,91.6,91.54,91.59,15787.585217079297,52.7365,52.748,52.7134,52.7422,15787.5852
2013-06-26 12:35:00,91.58,91.65,91.51,91.65,14352.350197344816,52.7365,52.7768,52.6962,52.7768,14352.3502
2013-06-26 12:40:00,91.64,91.65,91.52,91.54,17103.21731850257,52.771,52.7768,52.7019,52.7134,17103.2173
2013-06-26 12:45:00,91.54,91.55,91.54,91.54,11481.880157875852,52.7134,52.7192,52.7134,52.7134,11481.8802
2013-06-26 12:50:00,91.54,91.56,91.53,91.53,16505.20272694654,52.7134,52.725,52.7077,52.7077,16505.2027
2013-06-26 12:55:00,91.52,91.56,91.5,91.53,19973.687357971536,52.7019,52.725,52.6904,52.7077,19973.6874
2013-06-26 13:00:00,91.53,91.55,91.46,91.47,22365.74572419568,52.7077,52.7192,52.6674,52.6731,22365.7457
2013-06-26 13:05:00,91.45,91.57,91.45,91.54,24159.78949886377,52.6616,52.7307,52.6616,52.7134,24159.7895
2013-06-26 13:10:00,91.54,91.56,91.51,91.52,24279.39241717498,52.7134,52.725,52.6962,52.7019,24279.3924
2013-06-26 13:15:00,91.54,91.56,91.5,91.51,25116.61284535343,52.7134,52.725,52.6904,52.6962,25116.6128
2013-06-26 13:20:00,91.51,91.56,91.51,91.55,14352.350197344816,52.6962,52.725,52.6962,52.7192,14352.3502
2013-06-26 13:25:00,91.55,91.57,91.53,91.55,42219.830163856,52.7192,52.7307,52.7077,52.7192,42219.8302
2013-06-26 13:30:00,91.56,91.59,91.51,91.54,16265.996890324124,52.725,52.7422,52.6962,52.7134,16265.9969
2013-06-26 13:35:00,91.54,91.64,91.54,91.6,14113.144360722405,52.7134,52.771,52.7134,52.748,14113.1444
2013-06-26 13:40:00,91.59,91.59,91.51,91.51,13873.938524099987,52.7422,52.7422,52.6962,52.6962,13873.9385
2013-06-26 13:45:00,91.51,91.63,91.51,91.59,26432.244946776704,52.6962,52.7653,52.6962,52.7422,26432.2449
2013-06-26 13:50:00,91.59,91.61,91.51,91.55,16265.996890324124,52.7422,52.7537,52.6962,52.7192,16265.9969
2013-06-26 13:55:00,91.58,91.65,91.56,91.62,10644.659729697403,52.7365,52.7768,52.725,52.7595,10644.6597
2013-06-26 14:00:00,91.64,91.67,91.62,91.63,15787.585217079297,52.771,52.7883,52.7595,52.7653,15787.5852
2013-06-26 14:05:00,91.64,91.66,91.56,91.64,17462.026073436195,52.771,52.7825,52.725,52.771,17462.0261
2013-06-26 14:10:00,91.64,91.67,91.59,91.59,18897.26109317068,52.771,52.7883,52.7422,52.7422,18897.2611
2013-06-26 14:15:00,91.6,91.65,91.6,91.64,12079.894749431887,52.748,52.7768,52.748,52.771,12079.8947
2013-06-26 14:20:00,91.64,91.72,91.64,91.7,22724.55447912929,52.771,52.8171,52.771,52.8056,22724.5545
2013-06-26 14:25:00,91.7,91.72,91.62,91.66,22844.1573974405,52.8056,52.8171,52.7595,52.7825,22844.1574
2013-06-26 14:30:00,91.65,91.66,91.57,91.59,18179.64358330344,52.7768,52.7825,52.7307,52.7422,18179.6436
2013-06-26 14:35:00,91.59,91.68,91.59,91.66,14830.761870589644,52.7422,52.7941,52.7422,52.7825,14830.7619
2013-06-26 14:40:00,91.66,91.74,91.65,91.74,17940.43774668102,52.7825,52.8286,52.7768,52.8286,17940.4377
2013-06-26 14:45:00,91.74,91.78,91.49,91.77,53342.90156679823,52.8286,52.8516,52.6846,52.8459,53342.9016
2013-06-26 14:50:00,91.78,91.79,91.69,91.78,22844.1573974405,52.8516,52.8574,52.7998,52.8516,22844.1574
2013-06-26 14:55:00,91.79,91.8,91.71,91.71,26073.436191843084,52.8574,52.8632,52.8113,52.8113,26073.4362
2013-06-26 15:00:00,91.7,91.93,91.7,91.87,45209.90312163617,52.8056,52.938,52.8056,52.9035,45209.9031
2013-06-26 15:05:00,91.88,91.95,91.85,91.91,41263.006817366346,52.9092,52.9495,52.8919,52.9265,41263.0068
2013-06-26 15:10:00,91.91,91.95,91.88,91.91,27867.479966511182,52.9265,52.9495,52.9092,52.9265,27867.48
2013-06-26 15:15:00,91.93,91.95,91.86,91.86,28943.906231312045,52.938,52.9495,52.8977,52.8977,28943.9062
2013-06-26 15:20:00,91.86,91.89,91.8,91.8,45090.300203324965,52.8977,52.915,52.8632,52.8632,45090.3002
2013-06-26 15:25:00,91.8,91.8,91.75,91.78,48558.78483434996,52.8632,52.8632,52.8344,52.8516,48558.7848
2013-06-26 15:30:00,91.79,91.8,91.69,91.69,83004.42530797752,52.8574,52.8632,52.7998,52.7998,83004.4253
2013-06-26 15:35:00,91.69,91.77,91.68,91.73,111828.72862097836,52.7998,52.8459,52.7941,52.8228,111828.7286
2013-06-26 15:40:00,91.74,91.74,91.61,91.62,93409.8792010525,52.8286,52.8286,52.7537,52.7595,93409.8792
2013-06-26 15:45:00,91.64,91.72,91.61,91.68,109795.47900968784,52.771,52.8171,52.7537,52.7941,109795.479
2013-06-26 15:50:00,91.67,91.79,91.66,91.79,98193.9959335008,52.7883,52.8574,52.7825,52.8574,98193.9959
2013-06-26 15:55:00,91.79,91.8,91.65,91.7,157636.64633417057,52.8574,52.8632,52.7768,52.8056,157636.6463
2013-06-27 09:30:00,92.42,92.59,92.26,92.54,113144.36072240165,53.2202,53.3181,53.128,53.2893,113144.3607
2013-06-27 09:35:00,92.52,92.69,92.48,92.62,46884.34397799306,53.2778,53.3757,53.2547,53.3354,46884.344
2013-06-27 09:40:00,92.64,92.72,92.58,92.66,56093.76868795599,53.3469,53.3929,53.3123,53.3584,56093.7687
2013-06-27 09:45:00,92.66,92.72,92.56,92.64,66260.01674440857,53.3584,53.3929,53.3008,53.3469,66260.0167
2013-06-27 09:50:00,92.64,93.39,92.48,92.53,59323.047482358576,53.3469,53.7788,53.2547,53.2835,59323.0475
2013-06-27 09:55:00,92.52,92.66,92.43,92.55,45209.90312163617,53.2778,53.3584,53.2259,53.295,45209.9031
2013-06-27 10:00:00,92.56,92.67,92.45,92.45,37076.90467647411,53.3008,53.3641,53.2375,53.2375,37076.9047
2013-06-27 10:05:00,92.44,92.53,92.39,92.5,34445.64047362756,53.2317,53.2835,53.2029,53.2663,34445.6405
2013-06-27 10:10:00,92.51,92.54,92.48,92.52,22604.951560818085,53.272,53.2893,53.2547,53.2778,22604.9516
2013-06-27 10:15:00,92.53,92.56,92.41,92.51,23920.58366224136,53.2835,53.3008,53.2144,53.272,23920.5837
2013-06-27 10:20:00,92.5,92.6,92.48,92.55,20452.099031216363,53.2663,53.3238,53.2547,53.295,20452.099
2013-06-27 10:25:00,92.56,92.57,92.49,92.51,28345.891639756013,53.3008,53.3066,53.2605,53.272,28345.8916
2013-06-27 10:30:00,92.51,92.67,92.51,92.64,25595.024518598257,53.272,53.3641,53.272,53.3469,25595.0245
2013-06-27 10:35:00,92.64,92.65,92.53,92.53,26432.244946776704,53.3469,53.3526,53.2835,53.2835,26432.2449
2013-06-27 10:40:00,92.54,92.61,92.48,92.52,24279.39241717498,53.2893,53.3296,53.2547,53.2778,24279.3924
2013-06-27 10:45:00,92.54,92.56,92.5,92.5,19854.084439660328,53.2893,53.3008,53.2663,53.2663,19854.0844
2013-06-27 10:50:00,92.51,92.66,92.51,92.63,18777.65817485947,53.272,53.3584,53.272,53.3411,18777.6582
2013-06-27 10:55:00,92.63,92.66,92.55,92.57,26791.053701710323,53.3411,53.3584,53.295,53.3066,26791.0537
2013-06-27 11:00:00,92.56,92.67,92.55,92.66,17701.231910058606,53.3008,53.3641,53.295,53.3584,17701.2319
2013-06-27 11:05:00,92.67,92.68,92.54,92.54,17103.21731850257,53.3641,53.3699,53.2893,53.2893,17103.2173
2013-06-27 11:10:00,92.55,92.56,92.43,92.47,22246.142805884465,53.295,53.3008,53.2259,53.249,22246.1428
2013-06-27 11:15:00,92.47,92.52,92.45,92.45,13275.923932543954,53.249,53.2778,53.2375,53.2375,13275.9239
2013-06-27 11:20:00,92.44,92.46,92.34,92.36,15907.188135390505,53.2317,53.2432,53.1741,53.1856,15907.1881
2013-06-27 11:25:00,92.36,92.43,92.36,92.37,21169.7165410836,53.1856,53.2259,53.1856,53.1914,21169.7165
2013-06-27 11:30:00,92.38,92.41,92.34,92.36,16983.614400191367,53.1972,53.2144,53.1741,53.1856,16983.6144
2013-06-27 11:35:00,92.37,92.38,92.31,92.34,11840.688912809474,53.1914,53.1972,53.1568,53.1741,11840.6889
2013-06-27 11:40:00,92.32,92.4,92.31,92.35,14591.55603396723,53.1626,53.2087,53.1568,53.1799,14591.556
2013-06-27 11:45:00,92.36,92.38,92.31,92.33,25116.61284535343,53.1856,53.1972,53.1568,53.1684,25116.6128
2013-06-27 11:50:00,92.33,92.39,92.31,92.36,17940.43774668102,53.1684,53.2029,53.1568,53.1856,17940.4377
2013-06-27 11:55:00,92.36,92.4,92.33,92.35,23800.980743930155,53.1856,53.2087,53.1684,53.1799,23800.9807
2013-06-27 12:00:00,92.34,92.36,92.26,92.27,15428.776462145675,53.1741,53.1856,53.128,53.1338,15428.7765
2013-06-27 12:05:00,92.29,92.3,92.08,92.17,27987.08288482239,53.1453,53.1511,53.0244,53.0762,27987.0829
2013-06-27 12:10:00,92.15,92.16,92.08,92.1,18538.452338237053,53.0647,53.0705,53.0244,53.0359,18538.4523
2013-06-27 12:15:00,92.1,92.14,92.07,92.08,18538.452338237053,53.0359,53.0589,53.0186,53.0244,18538.4523
2013-06-27 12:20:00,92.06,92.1,91.97,92.0,71283.33931347926,53.0129,53.0359,52.9611,52.9783,71283.3393
2013-06-27 12:25:00,91.98,92.05,91.95,92.05,26312.642028465496,52.9668,53.0071,52.9495,53.0071,26312.642
2013-06-27 12:30:00,92.05,92.19,92.05,92.19,20212.893194593948,53.0071,53.0877,53.0071,53.0877,20212.8932
2013-06-27 12:35:00,92.2,92.21,92.08,92.11,20332.496112905155,53.0935,53.0993,53.0244,53.0417,20332.4961
2013-06-27 12:40:00,92.11,92.21,92.1,92.1,33608.42004544911,53.0417,53.0993,53.0359,53.0359,33608.42
2013-06-27 12:45:00,92.1,92.15,92.04,92.13,17222.82023681378,53.0359,53.0647,53.0014,53.0532,17222.8202
2013-06-27 12:50:00,92.13,92.15,92.05,92.15,12797.512259299128,53.0532,53.0647,53.0071,53.0647,12797.5123
2013-06-27 12:55:00,92.15,92.27,92.15,92.21,14232.747279033609,53.0647,53.1338,53.0647,53.0993,14232.7473
2013-06-27 13:00:00,92.2,92.36,92.16,92.27,20212.893194593948,53.0935,53.1856,53.0705,53.1338,20212.8932
2013-06-27 13:05:00,92.28,92.32,92.26,92.31,21169.7165410836,53.1396,53.1626,53.128,53.1568,21169.7165
2013-06-27 13:10:00,92.31,92.41,92.3,92.34,24877.407008731014,53.1568,53.2144,53.1511,53.1741,24877.407
2013-06-27 13:15:00,92.33,92.41,92.33,92.4,22126.539887573257,53.1684,53.2144,53.1684,53.2087,22126.5399
2013-06-27 13:20:00,92.4,92.4,92.33,92.4,8013.395526850855,53.2087,53.2087,53.1684,53.2087,8013.3955
2013-06-27 13:25:00,92.38,92.41,92.37,92.37,13873.938524099987,53.1972,53.2144,53.1914,53.1914,13873.9385
2013-06-27 13:30:00,92.39,92.44,92.39,92.44,27867.479966511182,53.2029,53.2317,53.2029,53.2317,27867.48
2013-06-27 13:35:00,92.44,92.48,92.42,92.43,13754.33560578878,53.2317,53.2547,53.2202,53.2259,13754.3356
2013-06-27 13:40:00,92.43,92.48,92.41,92.42,25475.42160028705,53.2259,53.2547,53.2144,53.2202,25475.4216
2013-06-27 13:45:00,92.42,92.46,92.41,92.45,14471.953115656022,53.2202,53.2432,53.2144,53.2375,14471.9531
2013-06-27 13:50:00,92.46,92.46,92.37,92.41,11840.688912809474,53.2432,53.2432,53.1914,53.2144,11840.6889
2013-06-27 13:55:00,92.41,92.43,92.19,92.2,37196.50759478532,53.2144,53.2259,53.0877,53.0935,37196.5076
2013-06-27 14:00:00,92.21,92.25,92.15,92.25,15787.585217079297,53.0993,53.1223,53.0647,53.1223,15787.5852
2013-06-27 14:05:00,92.26,92.3,92.22,92.24,16505.20272694654,53.128,53.1511,53.105,53.1165,16505.2027
2013-06-27 14:10:00,92.24,92.28,92.21,92.26,16026.79105370171,53.1165,53.1396,53.0993,53.128,16026.7911
2013-06-27 14:15:00,92.26,92.33,92.26,92.32,15907.188135390505,53.128,53.1684,53.128,53.1626,15907.1881
2013-06-27 14:20:00,92.32,92.34,92.28,92.31,20452.099031216363,53.1626,53.1741,53.1396,53.1568,20452.099
2013-06-27 14:25:00,92.28,92.35,92.28,92.33,13754.33560578878,53.1396,53.1799,53.1396,53.1684,13754.3356
2013-06-27 14:30:00,92.34,92.39,92.34,92.35,19016.86401148188,53.1741,53.2029,53.1741,53.1799,19016.864
2013-06-27 14:35:00,92.36,92.42,92.35,92.39,15667.982298768093,53.1856,53.2202,53.1799,53.2029,15667.9823
2013-06-27 14:40:00,92.39,92.44,92.32,92.33,18777.65817485947,53.2029,53.2317,53.1626,53.1684,18777.6582
2013-06-27 14:45:00,92.32,92.39,92.29,92.3,17701.231910058606,53.1626,53.2029,53.1453,53.1511,17701.2319
2013-06-27 14:50:00,92.32,92.39,92.31,92.32,17222.82023681378,53.1626,53.2029,53.1568,53.1626,17222.8202
2013-06-27 14:55:00,92.32,92.36,92.31,92.31,19614.87860303792,53.1626,53.1856,53.1568,53.1568,19614.8786
2013-06-27 15:00:00,92.31,92.38,92.31,92.38,27269.46537495515,53.1568,53.1972,53.1568,53.1972,27269.4654
2013-06-27 15:05:00,92.37,92.41,92.31,92.37,42937.44767372324,53.1914,53.2144,53.1568,53.1914,42937.4477
2013-06-27 15:10:00,92.37,92.43,92.36,92.42,36718.09592154049,53.1914,53.2259,53.1856,53.2202,36718.0959
2013-06-27 15:15:00,92.42,92.45,92.38,92.38,39229.75720607583,53.2202,53.2375,53.1972,53.1972,39229.7572
2013-06-27 15:20:00,92.39,92.43,92.36,92.43,43296.25642865686,53.2029,53.2259,53.1856,53.2259,43296.2564
2013-06-27 15:25:00,92.43,92.51,92.43,92.48,37555.31634971894,53.2259,53.272,53.2259,53.2547,37555.3163
2013-06-27 15:30:00,92.48,92.51,92.36,92.37,54897.73950484392,53.2547,53.272,53.1856,53.1914,54897.7395
2013-06-27 15:35:00,92.37,92.38,92.31,92.38,41621.815572299965,53.1914,53.1972,53.1568,53.1972,41621.8156
2013-06-27 15:40:00,92.38,92.4,92.31,92.32,38990.55136945342,53.1972,53.2087,53.1568,53.1626,38990.5514
2013-06-27 15:45:00,92.31,92.36,92.26,92.28,84080.85157277838,53.1568,53.1856,53.128,53.1396,84080.8516
2013-06-27 15:50:00,92.28,92.35,92.26,92.35,72838.17725152495,53.1396,53.1799,53.128,53.1799,72838.1773
2013-06-27 15:55:00,92.36,92.36,92.17,92.17,221145.79595742136,53.1856,53.1856,53.0762,53.0762,221145.796
2013-06-28 09:30:00,91.82,92.11,91.82,92.0,89223.77706016027,52.8747,53.0417,52.8747,52.9783,89223.7771
2013-06-28 09:35:00,92.04,92.05,91.89,92.01,54778.13658653272,53.0014,53.0071,52.915,52.9841,54778.1366
2013-06-28 09:40:00,92.0,92.01,91.68,91.8,78459.51441215166,52.9783,52.9841,52.7941,52.8632,78459.5144
2013-06-28 09:45:00,91.8,91.94,91.68,91.8,57050.592034445646,52.8632,52.9438,52.7941,52.8632,57050.592
2013-06-28 09:50:00,91.8,91.8,91.62,91.68,76665.47063748357,52.8632,52.8632,52.7595,52.7941,76665.4706
2013-06-28 09:55:00,91.69,91.78,91.41,91.41,34086.83171869394,52.7998,52.8516,52.6386,52.6386,34086.8317
2013-06-28 10:00:00,91.41,91.58,91.41,91.51,42459.036000478416,52.6386,52.7365,52.6386,52.6962,42459.036
2013-06-28 10:05:00,91.5,91.5,91.25,91.43,57409.40078937927,52.6904,52.6904,52.5464,52.6501,57409.4008
2013-06-28 10:10:00,91.44,91.49,91.39,91.46,31216.36167922497,52.6559,52.6846,52.6271,52.6674,31216.3617
2013-06-28 10:15:00,91.46,91.56,91.46,91.5,29661.523741179288,52.6674,52.725,52.6674,52.6904,29661.5237
2013-06-28 10:20:00,91.51,91.51,91.44,91.48,18777.65817485947,52.6962,52.6962,52.6559,52.6789,18777.6582
2013-06-28 10:25:00,91.49,91.59,91.48,91.55,22604.951560818085,52.6846,52.7422,52.6789,52.7192,22604.9516
2013-06-28 10:30:00,91.59,91.7,91.58,91.64,21289.31945939481,52.7422,52.8056,52.7365,52.771,21289.3195
2013-06-28 10:35:00,91.63,91.8,91.63,91.75,24518.5982537974,52.7653,52.8632,52.7653,52.8344,24518.5983
2013-06-28 10:40:00,91.76,91.88,91.75,91.88,33967.228800382734,52.8401,52.9092,52.8344,52.9092,33967.2288
2013-06-28 10:45:00,91.88,91.95,91.88,91.9,49874.41693577324,52.9092,52.9495,52.9092,52.9207,49874.4169
2013-06-28 10:50:00,91.92,92.0,91.9,91.99,26193.03911015429,52.9323,52.9783,52.9207,52.9726,26193.0391
2013-06-28 10:55:00,92.01,92.08,91.91,91.91,50352.82860901806,52.9841,53.0244,52.9265,52.9265,50352.8286
2013-06-28 11:00:00,91.91,92.1,91.9,92.1,29781.12665949049,52.9265,53.0359,52.9207,53.0359,29781.1267
2013-06-28 11:05:00,92.1,92.25,92.1,92.21,29541.92082286808,53.0359,53.1223,53.0359,53.0993,29541.9208
2013-06-28 11:10:00,92.19,92.36,92.19,92.32,21767.73113263964,53.0877,53.1856,53.0877,53.1626,21767.7311
2013-06-28 11:15:00,92.31,92.36,92.29,92.29,14352.350197344816,53.1568,53.1856,53.1453,53.1453,14352.3502
2013-06-28 11:20:00,92.27,92.31,92.14,92.15,14830.761870589644,53.1338,53.1568,53.0589,53.0647,14830.7619
2013-06-28 11:25:00,92.14,92.16,92.0,92.0,26312.642028465496,53.0589,53.0705,52.9783,52.9783,26312.642
2013-06-28 11:30:00,92.0,92.07,91.95,91.95,39827.77179763187,52.9783,53.0186,52.9495,52.9495,39827.7718
2013-06-28 11:35:00,91.94,92.0,91.83,91.85,68771.6780289439,52.9438,52.9783,52.8804,52.8919,68771.678
2013-06-28 11:40:00,91.85,91.86,91.77,91.85,34924.05214687239,52.8919,52.8977,52.8459,52.8919,34924.0521
2013-06-28 11:45:00,91.85,91.88,91.82,91.86,84320.05740940079,52.8919,52.9092,52.8747,52.8977,84320.0574
2013-06-28 11:50:00,91.85,91.92,91.81,91.92,34684.84631024997,52.8919,52.9323,52.8689,52.9323,34684.8463
2013-06-28 11:55:00,91.91,92.05,91.9,92.0,20810.907786149983,52.9265,53.0071,52.9207,52.9783,20810.9078
2013-06-28 12:00:00,92.0,92.05,91.92,91.94,15667.982298768093,52.9783,53.0071,52.9323,52.9438,15667.9823
2013-06-28 12:05:00,91.95,92.0,91.86,91.91,17581.6289917474,52.9495,52.9783,52.8977,52.9265,17581.629
2013-06-28 12:10:00,91.9,91.97,91.84,91.95,16744.40856356895,52.9207,52.9611,52.8862,52.9495,16744.4086
2013-06-28 12:15:00,91.95,91.97,91.84,91.84,26432.244946776704,52.9495,52.9611,52.8862,52.8862,26432.2449
2013-06-28 12:20:00,91.85,91.89,91.75,91.81,17940.43774668102,52.8919,52.915,52.8344,52.8689,17940.4377
2013-06-28 12:25:00,91.83,91.95,91.81,91.92,12199.497667743091,52.8804,52.9495,52.8689,52.9323,12199.4977
2013-06-28 12:30:00,91.91,91.94,91.85,91.89,15309.173543834471,52.9265,52.9438,52.8919,52.915,15309.1735
2013-06-28 12:35:00,91.88,91.95,91.88,91.93,20452.099031216363,52.9092,52.9495,52.9092,52.938,20452.099
2013-06-28 12:40:00,91.93,91.93,91.84,91.87,11123.071402942232,52.938,52.938,52.8862,52.9035,11123.0714
2013-06-28 12:45:00,91.86,91.92,91.84,91.92,6936.9692620499945,52.8977,52.9323,52.8862,52.9323,6936.9693
2013-06-28 12:50:00,91.91,92.0,91.87,91.98,19136.46692979309,52.9265,52.9783,52.9035,52.9668,19136.4669
2013-06-28 12:55:00,91.98,92.03,91.91,91.92,23202.96615237412,52.9668,52.9956,52.9265,52.9323,23202.9662
2013-06-28 13:00:00,91.92,91.92,91.82,91.86,6697.763425427581,52.9323,52.9323,52.8747,52.8977,6697.7634
2013-06-28 13:05:00,91.87,91.94,91.86,91.94,14113.144360722405,52.9035,52.9438,52.8977,52.9438,14113.1444
2013-06-28 13:10:00,91.93,92.03,91.92,91.97,26193.03911015429,52.938,52.9956,52.9323,52.9611,26193.0391
2013-06-28 13:15:00,91.95,92.05,91.94,92.03,18179.64358330344,52.9495,53.0071,52.9438,52.9956,18179.6436
2013-06-28 13:20:00,92.03,92.06,91.98,92.04,8491.807200095684,52.9956,53.0129,52.9668,53.0014,8491.8072
2013-06-28 13:25:00,92.05,92.05,91.98,92.02,11960.29183112068,53.0071,53.0071,52.9668,52.9898,11960.2918
2013-06-28 13:30:00,92.04,92.07,92.02,92.07,10405.453893074991,53.0014,53.0186,52.9898,53.0186,10405.4539
2013-06-28 13:35:00,92.06,92.13,92.06,92.1,15548.379380456883,53.0129,53.0532,53.0129,53.0359,15548.3794
2013-06-28 13:40:00,92.07,92.11,92.04,92.1,9448.630546585337,53.0186,53.0417,53.0014,53.0359,9448.6305
2013-06-28 13:45:00,92.11,92.13,92.08,92.08,7893.792608539648,53.0417,53.0532,53.0244,53.0244,7893.7926
2013-06-28 13:50:00,92.08,92.14,92.05,92.1,12438.703504365509,53.0244,53.0589,53.0071,53.0359,12438.7035
2013-06-28 13:55:00,92.11,92.23,92.11,92.2,11721.085994498266,53.0417,53.1108,53.0417,53.0935,11721.086
2013-06-28 14:00:00,92.2,92.21,92.16,92.17,18060.040664992222,53.0935,53.0993,53.0705,53.0762,18060.0407
2013-06-28 14:05:00,92.18,92.23,92.17,92.22,9448.630546585337,53.082,53.1108,53.0762,53.105,9448.6305
2013-06-28 14:10:00,92.23,92.29,92.21,92.21,11601.48307618706,53.1108,53.1453,53.0993,53.0993,11601.4831
2013-06-28 14:15:00,92.2,92.21,92.11,92.11,21767.73113263964,53.0935,53.0993,53.0417,53.0417,21767.7311
2013-06-28 14:20:00,92.11,92.11,92.05,92.06,23442.17198899653,53.0417,53.0417,53.0071,53.0129,23442.172
2013-06-28 14:25:00,92.07,92.13,92.07,92.1,11960.29183112068,53.0186,53.0532,53.0186,53.0359,11960.2918
2013-06-28 14:30:00,92.12,92.15,92.1,92.12,17342.423155124987,53.0474,53.0647,53.0359,53.0474,17342.4232
2013-06-28 14:35:00,92.12,92.14,92.1,92.11,24398.995335486183,53.0474,53.0589,53.0359,53.0417,24398.9953
2013-06-28 14:40:00,92.11,92.14,91.97,91.97,21887.334050950845,53.0417,53.0589,52.9611,52.9611,21887.3341
2013-06-28 14:45:00,91.97,92.01,91.93,91.95,24040.186580552567,52.9611,52.9841,52.938,52.9495,24040.1866
2013-06-28 14:50:00,91.95,91.97,91.93,91.95,21169.7165410836,52.9495,52.9611,52.938,52.9495,21169.7165
2013-06-28 14:55:00,91.95,92.01,91.91,92.01,27508.671211577563,52.9495,52.9841,52.9265,52.9841,27508.6712
2013-06-28 15:00:00,92.0,92.0,91.8,91.8,23442.17198899653,52.9783,52.9783,52.8632,52.8632,23442.172
2013-06-28 15:05:00,91.8,91.82,91.73,91.75,31335.964597536185,52.8632,52.8747,52.8228,52.8344,31335.9646
2013-06-28 15:10:00,91.76,91.85,91.75,91.85,22963.760315751704,52.8401,52.8919,52.8344,52.8919,22963.7603
2013-06-28 15:15:00,91.85,91.98,91.85,91.96,30139.935414424115,52.8919,52.9668,52.8919,52.9553,30139.9354
2013-06-28 15:20:00,91.95,91.99,91.9,91.92,22126.539887573257,52.9495,52.9726,52.9207,52.9323,22126.5399
2013-06-28 15:25:00,91.92,92.0,91.9,92.0,22604.951560818085,52.9323,52.9783,52.9207,52.9783,22604.9516
2013-06-28 15:30:00,92.0,92.14,91.99,92.1,48080.37316110513,52.9783,53.0589,52.9726,53.0359,48080.3732
2013-06-28 15:35:00,92.11,92.12,92.0,92.03,34924.05214687239,53.0417,53.0474,52.9783,52.9956,34924.0521
2013-06-28 15:40:00,92.03,92.05,91.95,92.0,51309.65195550772,52.9956,53.0071,52.9495,52.9783,51309.652
2013-06-28 15:45:00,92.0,92.01,91.85,91.87,74632.22102619304,52.9783,52.9841,52.8919,52.9035,74632.221
2013-06-28 15:50:00,91.87,91.9,91.75,91.75,81569.19028824304,52.9035,52.9207,52.8344,52.8344,81569.1903
2013-06-28 15:55:00,91.75,91.75,91.4,91.43,324721.92321492644,52.8344,52.8344,52.6328,52.6501,324721.9232
2013-07-01 09:30:00,90.61,91.54,90.6,91.37,157158.23466092572,52.1779,52.7134,52.1721,52.6155,157158.2347
2013-07-01 09:35:00,91.46,91.61,91.37,91.39,122592.99126898697,52.6674,52.7537,52.6155,52.6271,122592.9913
2013-07-01 09:40:00,91.39,91.55,91.3,91.53,48797.99067097237,52.6271,52.7192,52.5752,52.7077,48797.9907
2013-07-01 09:45:00,91.53,91.59,91.4,91.59,75110.63269943788,52.7077,52.7422,52.6328,52.7422,75110.6327
2013-07-01 09:50:00,91.59,91.8,91.59,91.8,52386.07822030858,52.7422,52.8632,52.7422,52.8632,52386.0782
2013-07-01 09:55:00,91.8,91.9,91.77,91.86,32651.596698959456,52.8632,52.9207,52.8459,52.8977,32651.5967
2013-07-01 10:00:00,91.9,92.24,91.89,92.01,70804.92764023443,52.9207,53.1165,52.915,52.9841,70804.9276
2013-07-01 10:05:00,92.01,92.06,91.96,92.0,51190.04903719651,52.9841,53.0129,52.9553,52.9783,51190.049
2013-07-01 10:10:00,92.0,92.04,91.91,92.04,44013.8739385241,52.9783,53.0014,52.9265,53.0014,44013.8739
2013-07-01 10:15:00,92.04,92.08,91.93,92.0,35761.27257505083,53.0014,53.0244,52.938,52.9783,35761.2726
2013-07-01 10:20:00,92.0,92.06,91.93,92.0,61356.29709364909,52.9783,53.0129,52.938,52.9783,61356.2971
2013-07-01 10:25:00,92.0,92.05,91.94,92.0,29063.509149623253,52.9783,53.0071,52.9438,52.9783,29063.5091
2013-07-01 10:30:00,92.0,92.14,92.0,92.13,16744.40856356895,52.9783,53.0589,52.9783,53.0532,16744.4086
2013-07-01 10:35:00,92.1,92.13,91.95,91.97,56213.3716062672,53.0359,53.0532,52.9495,52.9611,56213.3716
2013-07-01 10:40:00,91.99,92.01,91.91,92.0,52266.47530199737,52.9726,52.9841,52.9265,52.9783,52266.4753
2013-07-01 10:45:00,92.0,92.0,91.85,91.96,53103.695730175816,52.9783,52.9783,52.8919,52.9553,53103.6957
2013-07-01 10:50:00,91.96,92.04,91.95,92.02,13395.526850855162,52.9553,53.0014,52.9495,52.9898,13395.5269
2013-07-01 10:55:00,92.02,92.08,92.0,92.0,26791.053701710323,52.9898,53.0244,52.9783,52.9783,26791.0537
2013-07-01 11:00:00,91.99,92.05,91.96,91.97,19375.6727664155,52.9726,53.0071,52.9553,52.9611,19375.6728
2013-07-01 11:05:00,91.98,92.09,91.97,92.07,28226.28872144481,52.9668,53.0302,52.9611,53.0186,28226.2887
2013-07-01 11:10:00,92.06,92.07,92.0,92.05,21767.73113263964,53.0129,53.0186,52.9783,53.0071,21767.7311
2013-07-01 11:15:00,92.05,92.1,92.01,92.09,10405.453893074991,53.0071,53.0359,52.9841,53.0302,10405.4539
2013-07-01 11:20:00,92.09,92.09,91.95,92.06,20810.907786149983,53.0302,53.0302,52.9495,53.0129,20810.9078
2013-07-01 11:25:00,92.06,92.14,92.05,92.13,16744.40856356895,53.0129,53.0589,53.0071,53.0532,16744.4086
2013-07-01 11:30:00,92.13,92.16,92.1,92.13,23322.569070685327,53.0532,53.0705,53.0359,53.0532,23322.5691
2013-07-01 11:35:00,92.14,92.16,92.05,92.08,55017.342423155125,53.0589,53.0705,53.0071,53.0244,55017.3424
2013-07-01 11:40:00,92.08,92.11,92.0,92.1,38392.53677789738,53.0244,53.0417,52.9783,53.0359,38392.5368
2013-07-01 11:45:00,92.1,92.23,92.1,92.2,31694.7733524698,53.0359,53.1108,53.0359,53.0935,31694.7734
2013-07-01 11:50:00,92.19,92.25,92.16,92.16,17342.423155124987,53.0877,53.1223,53.0705,53.0705,17342.4232
2013-07-01 11:55:00,92.18,92.21,92.15,92.19,15548.379380456883,53.082,53.0993,53.0647,53.0877,15548.3794
2013-07-01 12:00:00,92.19,92.21,92.07,92.15,57768.209544312886,53.0877,53.0993,53.0186,53.0647,57768.2095
2013-07-01 12:05:00,92.15,92.2,92.13,92.18,12677.90934098792,53.0647,53.0935,53.0532,53.082,12677.9093
2013-07-01 12:10:00,92.2,92.25,92.09,92.1,26910.65662002153,53.0935,53.1223,53.0302,53.0359,26910.6566
2013-07-01 12:15:00,92.09,92.25,92.04,92.16,36120.08132998445,53.0302,53.1223,53.0014,53.0705,36120.0813
2013-07-01 12:20:00,92.15,92.22,92.15,92.19,12917.115177610334,53.0647,53.105,53.0647,53.0877,12917.1152
2013-07-01 12:25:00,92.2,92.2,92.13,92.16,15667.982298768093,53.0935,53.0935,53.0532,53.0705,15667.9823
2013-07-01 12:30:00,92.17,92.23,92.15,92.2,14352.350197344816,53.0762,53.1108,53.0647,53.0935,14352.3502
2013-07-01 12:35:00,92.18,92.23,92.18,92.21,11242.674321253438,53.082,53.1108,53.082,53.0993,11242.6743
2013-07-01 12:40:00,92.22,92.27,92.15,92.17,68293.26635569909,53.105,53.1338,53.0647,53.0762,68293.2664
2013-07-01 12:45:00,92.18,92.21,92.1,92.16,50472.43152732927,53.082,53.0993,53.0359,53.0705,50472.4315
2013-07-01 12:50:00,92.16,92.21,92.13,92.15,17103.21731850257,53.0705,53.0993,53.0532,53.0647,17103.2173
2013-07-01 12:55:00,92.14,92.18,92.13,92.15,19256.069848104296,53.0589,53.082,53.0532,53.0647,19256.0698
2013-07-01 13:00:00,92.15,92.17,92.09,92.15,12677.90934098792,53.0647,53.0762,53.0302,53.0647,12677.9093
2013-07-01 13:05:00,92.13,92.15,92.1,92.11,14471.953115656022,53.0532,53.0647,53.0359,53.0417,14471.9531
2013-07-01 13:10:00,92.1,92.15,92.05,92.07,18179.64358330344,53.0359,53.0647,53.0071,53.0186,18179.6436
2013-07-01 13:15:00,92.07,92.09,92.0,92.0,20452.099031216363,53.0186,53.0302,52.9783,52.9783,20452.099
2013-07-01 13:20:00,92.01,92.01,91.9,91.94,33010.40545389308,52.9841,52.9841,52.9207,52.9438,33010.4055
2013-07-01 13:25:00,91.95,92.01,91.94,91.98,13395.526850855162,52.9495,52.9841,52.9438,52.9668,13395.5269
2013-07-01 13:30:00,91.98,92.04,91.96,91.96,11721.085994498266,52.9668,53.0014,52.9553,52.9553,11721.086
2013-07-01 13:35:00,91.98,92.0,91.95,91.97,13275.923932543954,52.9668,52.9783,52.9495,52.9611,13275.9239
2013-07-01 13:40:00,91.99,92.02,91.82,91.84,32771.199617270664,52.9726,52.9898,52.8747,52.8862,32771.1996
2013-07-01 13:45:00,91.85,91.89,91.81,91.81,15069.967707212058,52.8919,52.915,52.8689,52.8689,15069.9677
2013-07-01 13:50:00,91.81,91.87,91.8,91.81,18299.24650161464,52.8689,52.9035,52.8632,52.8689,18299.2465
2013-07-01 13:55:00,91.82,91.82,91.64,91.65,34804.44922856118,52.8747,52.8747,52.771,52.7768,34804.4492
2013-07-01 14:00:00,91.66,91.72,91.63,91.66,37316.11051309652,52.7825,52.8171,52.7653,52.7825,37316.1105
2013-07-01 14:05:00,91.66,91.75,91.62,91.7,27628.27412988877,52.7825,52.8344,52.7595,52.8056,27628.2741
2013-07-01 14:10:00,91.7,91.7,91.59,91.61,25355.81868197584,52.8056,52.8056,52.7422,52.7537,25355.8187
2013-07-01 14:15:00,91.61,91.61,91.54,91.54,20571.70194952757,52.7537,52.7537,52.7134,52.7134,20571.7019
2013-07-01 14:20:00,91.56,91.58,91.43,91.46,34206.43463700514,52.725,52.7365,52.6501,52.6674,34206.4346
2013-07-01 14:25:00,91.46,91.52,91.43,91.49,40904.198062432726,52.6674,52.7019,52.6501,52.6846,40904.1981
2013-07-01 14:30:00,91.48,91.57,91.47,91.53,32053.58210740342,52.6789,52.7307,52.6731,52.7077,32053.5821
2013-07-01 14:35:00,91.5,91.61,91.49,91.6,19973.687357971536,52.6904,52.7537,52.6846,52.748,19973.6874
2013-07-01 14:40:00,91.6,91.68,91.56,91.68,27987.08288482239,52.748,52.7941,52.725,52.7941,27987.0829
2013-07-01 14:45:00,91.68,91.71,91.65,91.66,28585.097476378425,52.7941,52.8113,52.7768,52.7825,28585.0975
2013-07-01 14:50:00,91.65,91.71,91.61,91.71,22365.74572419568,52.7768,52.8113,52.7537,52.8113,22365.7457
2013-07-01 14:55:00,91.7,91.71,91.64,91.67,20930.51070446119,52.8056,52.8113,52.771,52.7883,20930.5107
2013-07-01 15:00:00,91.68,91.79,91.66,91.75,25116.61284535343,52.7941,52.8574,52.7825,52.8344,25116.6128
2013-07-01 15:05:00,91.75,91.76,91.7,91.75,32412.390862337044,52.8344,52.8401,52.8056,52.8344,32412.3909
2013-07-01 15:10:00,91.75,91.75,91.68,91.71,25834.23035522067,52.8344,52.8344,52.7941,52.8113,25834.2304
2013-07-01 15:15:00,91.7,91.74,91.66,91.67,21767.73113263964,52.8056,52.8286,52.7825,52.7883,21767.7311
2013-07-01 15:20:00,91.67,91.7,91.58,91.64,34445.64047362756,52.7883,52.8056,52.7365,52.771,34445.6405
2013-07-01 15:25:00,91.64,91.67,91.59,91.6,31216.36167922497,52.771,52.7883,52.7422,52.748,31216.3617
2013-07-01 15:30:00,91.59,91.59,91.44,91.46,44133.47685683531,52.7422,52.7422,52.6559,52.6674,44133.4769
2013-07-01 15:35:00,91.47,91.5,91.38,91.39,39349.36012438704,52.6731,52.6904,52.6213,52.6271,39349.3601
2013-07-01 15:40:00,91.39,91.44,91.32,91.34,63628.75254156202,52.6271,52.6559,52.5867,52.5983,63628.7525
2013-07-01 15:45:00,91.35,91.44,91.34,91.39,65303.19339791891,52.604,52.6559,52.5983,52.6271,65303.1934
2013-07-01 15:50:00,91.38,91.39,91.3,91.39,95801.93756727663,52.6213,52.6271,52.5752,52.6271,95801.9376
2013-07-01 15:55:00,91.39,91.47,91.35,91.38,182274.84750627915,52.6271,52.6731,52.604,52.6213,182274.8475
2013-07-02 09:30:00,91.18,91.4,91.09,91.11,107881.83231670852,52.5061,52.6328,52.4543,52.4658,107881.8323
2013-07-02 09:35:00,91.14,91.53,91.13,91.45,48797.99067097237,52.4831,52.7077,52.4773,52.6616,48797.9907
2013-07-02 09:40:00,91.45,91.55,91.34,91.48,63389.5467049396,52.6616,52.7192,52.5983,52.6789,63389.5467
2013-07-02 09:45:00,91.51,91.72,91.48,91.64,54060.51907666547,52.6962,52.8171,52.6789,52.771,54060.5191
2013-07-02 09:50:00,91.66,91.66,91.52,91.59,52266.47530199737,52.7825,52.7825,52.7019,52.7422,52266.4753
2013-07-02 09:55:00,91.56,91.69,91.56,91.62,43296.25642865686,52.725,52.7998,52.725,52.7595,43296.2564
2013-07-02 10:00:00,91.64,91.71,91.49,91.54,51788.06362875254,52.771,52.8113,52.6846,52.7134,51788.0636
2013-07-02 10:05:00,91.56,91.7,91.5,91.52,36837.69883985169,52.725,52.8056,52.6904,52.7019,36837.6988
2013-07-02 10:10:00,91.52,91.66,91.51,91.63,37555.31634971894,52.7019,52.7825,52.6962,52.7653,37555.3163
2013-07-02 10:15:00,91.62,91.64,91.5,91.5,32412.390862337044,52.7595,52.771,52.6904,52.6904,32412.3909
2013-07-02 10:20:00,91.5,91.64,91.49,91.63,34206.43463700514,52.6904,52.771,52.6846,52.7653,34206.4346
2013-07-02 10:25:00,91.63,91.64,91.59,91.6,25595.024518598257,52.7653,52.771,52.7422,52.748,25595.0245
2013-07-02 10:30:00,91.6,91.6,91.46,91.56,33847.62588207152,52.748,52.748,52.6674,52.725,33847.6259
2013-07-02 10:35:00,91.56,91.64,91.55,91.6,41621.815572299965,52.725,52.771,52.7192,52.748,41621.8156
2013-07-02 10:40:00,91.61,91.76,91.61,91.7,43296.25642865686,52.7537,52.8401,52.7537,52.8056,43296.2564
2013-07-02 10:45:00,91.72,91.74,91.5,91.57,34565.24339193876,52.8171,52.8286,52.6904,52.7307,34565.2434
2013-07-02 10:50:00,91.55,91.57,91.49,91.55,42578.63891878962,52.7192,52.7307,52.6846,52.7192,42578.6389
2013-07-02 10:55:00,91.55,91.6,91.51,91.59,36718.09592154049,52.7192,52.748,52.6962,52.7422,36718.0959
2013-07-02 11:00:00,91.6,91.61,91.43,91.44,69848.10429374478,52.748,52.7537,52.6501,52.6559,69848.1043
2013-07-02 11:05:00,91.44,91.5,91.41,91.45,25834.23035522067,52.6559,52.6904,52.6386,52.6616,25834.2304
2013-07-02 11:10:00,91.46,91.54,91.45,91.54,20930.51070446119,52.6674,52.7134,52.6616,52.7134,20930.5107
2013-07-02 11:15:00,91.54,91.61,91.45,91.5,34684.84631024997,52.7134,52.7537,52.6616,52.6904,34684.8463
2013-07-02 11:20:00,91.5,91.52,91.44,91.47,28226.28872144481,52.6904,52.7019,52.6559,52.6731,28226.2887
2013-07-02 11:25:00,91.45,91.56,91.44,91.55,34804.44922856118,52.6616,52.725,52.6559,52.7192,34804.4492
2013-07-02 11:30:00,91.55,91.55,91.46,91.55,29302.714986245664,52.7192,52.7192,52.6674,52.7192,29302.715
2013-07-02 11:35:00,91.55,91.6,91.53,91.57,24279.39241717498,52.7192,52.748,52.7077,52.7307,24279.3924
2013-07-02 11:40:00,91.58,91.62,91.53,91.62,14591.55603396723,52.7365,52.7595,52.7077,52.7595,14591.556
2013-07-02 11:45:00,91.61,91.7,91.59,91.61,25714.62743690946,52.7537,52.8056,52.7422,52.7537,25714.6274
2013-07-02 11:50:00,91.59,91.68,91.54,91.56,26312.642028465496,52.7422,52.7941,52.7134,52.725,26312.642
2013-07-02 11:55:00,91.54,91.57,91.51,91.55,14950.36478890085,52.7134,52.7307,52.6962,52.7192,14950.3648
2013-07-02 12:00:00,91.56,91.58,91.49,91.56,58246.62121755771,52.725,52.7365,52.6846,52.725,58246.6212
2013-07-02 12:05:00,91.54,91.57,91.43,91.43,19136.46692979309,52.7134,52.7307,52.6501,52.6501,19136.4669
2013-07-02 12:10:00,91.44,91.45,91.36,91.44,19016.86401148188,52.6559,52.6616,52.6098,52.6559,19016.864
2013-07-02 12:15:00,91.43,91.48,91.34,91.44,29183.11206793446,52.6501,52.6789,52.5983,52.6559,29183.1121
2013-07-02 12:20:00,91.44,91.45,91.34,91.39,24877.407008731014,52.6559,52.6616,52.5983,52.6271,24877.407
2013-07-02 12:25:00,91.39,91.46,91.39,91.44,13634.732687477575,52.6271,52.6674,52.6271,52.6559,13634.7327
2013-07-02 12:30:00,91.44,91.49,91.36,91.44,39349.36012438704,52.6559,52.6846,52.6098,52.6559,39349.3601
2013-07-02 12:35:00,91.44,91.52,91.43,91.51,7056.572180361201,52.6559,52.7019,52.6501,52.6962,7056.5722
2013-07-02 12:40:00,91.53,91.53,91.39,91.41,24997.00992704222,52.7077,52.7077,52.6271,52.6386,24997.0099
2013-07-02 12:45:00,91.41,91.46,91.35,91.39,48080.37316110513,52.6386,52.6674,52.604,52.6271,48080.3732
2013-07-02 12:50:00,91.39,91.43,91.34,91.43,14113.144360722405,52.6271,52.6501,52.5983,52.6501,14113.1444
2013-07-02 12:55:00,91.42,91.5,91.41,91.42,32053.58210740342,52.6443,52.6904,52.6386,52.6443,32053.5821
2013-07-02 13:00:00,91.41,91.43,91.3,91.31,27508.671211577563,52.6386,52.6501,52.5752,52.581,27508.6712
2013-07-02 13:05:00,91.3,91.41,91.29,91.41,14711.158952278436,52.5752,52.6386,52.5695,52.6386,14711.159
2013-07-02 13:10:00,91.42,91.44,91.32,91.35,23561.77490730774,52.6443,52.6559,52.5867,52.604,23561.7749
2013-07-02 13:15:00,91.35,91.35,91.27,91.34,25595.024518598257,52.604,52.604,52.558,52.5983,25595.0245
2013-07-02 13:20:00,91.34,91.34,91.29,91.3,17342.423155124987,52.5983,52.5983,52.5695,52.5752,17342.4232
2013-07-02 13:25:00,91.3,91.33,91.25,91.3,17701.231910058606,52.5752,52.5925,52.5464,52.5752,17701.2319
2013-07-02 13:30:00,91.3,91.32,91.22,91.22,22844.1573974405,52.5752,52.5867,52.5292,52.5292,22844.1574
2013-07-02 13:35:00,91.22,91.23,91.07,91.1,60638.67958378185,52.5292,52.5349,52.4428,52.4601,60638.6796
2013-07-02 13:40:00,91.09,91.09,90.93,90.96,48319.57899772755,52.4543,52.4543,52.3622,52.3794,48319.579
2013-07-02 13:45:00,90.96,90.98,90.9,90.94,54658.53366822151,52.3794,52.391,52.3449,52.3679,54658.5337
2013-07-02 13:50:00,90.95,91.02,90.92,91.0,27269.46537495515,52.3737,52.414,52.3564,52.4025,27269.4654
2013-07-02 13:55:00,91.01,91.03,90.93,91.01,35043.65506518359,52.4082,52.4198,52.3622,52.4082,35043.6551
2013-07-02 14:00:00,90.99,91.08,90.94,91.08,32771.199617270664,52.3967,52.4485,52.3679,52.4485,32771.1996
2013-07-02 14:05:00,91.08,91.1,90.91,90.91,24757.80409041981,52.4485,52.4601,52.3506,52.3506,24757.8041
2013-07-02 14:10:00,90.9,90.93,90.69,90.7,110154.28776462146,52.3449,52.3622,52.224,52.2297,110154.2878
2013-07-02 14:15:00,90.71,90.73,90.66,90.72,38392.53677789738,52.2355,52.247,52.2067,52.2412,38392.5368
2013-07-02 14:20:00,90.69,90.71,90.62,90.68,23202.96615237412,52.224,52.2355,52.1837,52.2182,23202.9662
2013-07-02 14:25:00,90.68,90.68,90.62,90.63,101064.46597296976,52.2182,52.2182,52.1837,52.1894,101064.466
2013-07-02 14:30:00,90.63,90.76,90.62,90.74,28704.70039468964,52.1894,52.2643,52.1837,52.2528,28704.7004
2013-07-02 14:35:00,90.74,90.75,90.6,90.61,50831.24028226289,52.2528,52.2585,52.1721,52.1779,50831.2403
2013-07-02 14:40:00,90.59,90.73,90.59,90.68,25595.024518598257,52.1664,52.247,52.1664,52.2182,25595.0245
2013-07-02 14:45:00,90.67,90.72,90.57,90.66,57409.40078937927,52.2124,52.2412,52.1549,52.2067,57409.4008
2013-07-02 14:50:00,90.66,90.82,90.62,90.78,51907.66654706375,52.2067,52.2988,52.1837,52.2758,51907.6665
2013-07-02 14:55:00,90.78,90.83,90.73,90.75,37076.90467647411,52.2758,52.3046,52.247,52.2585,37076.9047
2013-07-02 15:00:00,90.75,90.76,90.65,90.67,41382.60973567755,52.2585,52.2643,52.2009,52.2124,41382.6097
2013-07-02 15:05:00,90.67,90.75,90.63,90.68,37914.12510465256,52.2124,52.2585,52.1894,52.2182,37914.1251
2013-07-02 15:10:00,90.69,90.83,90.69,90.79,35402.46382011721,52.224,52.3046,52.224,52.2815,35402.4638
2013-07-02 15:15:00,90.8,90.93,90.79,90.88,47243.15273292668,52.2873,52.3622,52.2815,52.3334,47243.1527
2013-07-02 15:20:00,90.89,90.93,90.73,90.76,47243.15273292668,52.3391,52.3622,52.247,52.2643,47243.1527
2013-07-02 15:25:00,90.76,90.82,90.67,90.75,50113.62277239565,52.2643,52.2988,52.2124,52.2585,50113.6228
2013-07-02 15:30:00,90.76,90.78,90.63,90.65,94127.49671091976,52.2643,52.2758,52.1894,52.2009,94127.4967
2013-07-02 15:35:00,90.65,90.8,90.63,90.8,99031.21636167922,52.2009,52.2873,52.1894,52.2873,99031.2164
2013-07-02 15:40:00,90.79,90.84,90.77,90.78,57170.19495275685,52.2815,52.3103,52.27,52.2758,57170.195
2013-07-02 15:45:00,90.79,90.94,90.78,90.88,65063.9875612965,52.2815,52.3679,52.2758,52.3334,65063.9876
2013-07-02 15:50:00,90.88,90.95,90.82,90.83,105489.7739504844,52.3334,52.3737,52.2988,52.3046,105489.774
2013-07-02 15:55:00,90.83,90.98,90.83,90.9,120081.32998445164,52.3046,52.391,52.3046,52.3449,120081.33
2013-07-03 09:30:00,90.53,90.81,90.47,90.78,82884.82238966631,52.1318,52.2931,52.0973,52.2758,82884.8224
2013-07-03 09:35:00,90.8,91.13,90.73,91.06,57887.81246262409,52.2873,52.4773,52.247,52.437,57887.8125
2013-07-03 09:40:00,91.07,91.22,91.07,91.1,79535.94067695252,52.4428,52.5292,52.4428,52.4601,79535.9407
2013-07-03 09:45:00,91.1,91.13,91.05,91.05,32173.18502571463,52.4601,52.4773,52.4313,52.4313,32173.185
2013-07-03 09:50:00,91.05,91.14,91.05,91.09,46405.93230474824,52.4313,52.4831,52.4313,52.4543,46405.9323
2013-07-03 09:55:00,91.08,91.08,90.87,90.88,51429.25487381892,52.4485,52.4485,52.3276,52.3334,51429.2549
2013-07-03 10:00:00,90.88,90.98,90.71,90.74,55615.35701471116,52.3334,52.391,52.2355,52.2528,55615.357
2013-07-03 10:05:00,90.73,90.89,90.64,90.89,33728.02296376032,52.247,52.3391,52.1952,52.3391,33728.023
2013-07-03 10:10:00,90.88,90.94,90.75,90.77,40066.97763425428,52.3334,52.3679,52.2585,52.27,40066.9776
2013-07-03 10:15:00,90.77,90.85,90.73,90.85,29900.7295778017,52.27,52.3161,52.247,52.3161,29900.7296
2013-07-03 10:20:00,90.85,91.03,90.85,91.02,24877.407008731014,52.3161,52.4198,52.3161,52.414,24877.407
2013-07-03 10:25:00,91.03,91.07,90.97,91.06,19375.6727664155,52.4198,52.4428,52.3852,52.437,19375.6728
2013-07-03 10:30:00,91.07,91.1,91.02,91.09,26432.244946776704,52.4428,52.4601,52.414,52.4543,26432.2449
2013-07-03 10:35:00,91.12,91.18,91.09,91.13,43894.271020212895,52.4716,52.5061,52.4543,52.4773,43894.271
2013-07-03 10:40:00,91.13,91.22,91.1,91.18,25953.83327353188,52.4773,52.5292,52.4601,52.5061,25953.8333
2013-07-03 10:45:00,91.2,91.22,91.1,91.19,20093.290276282743,52.5176,52.5292,52.4601,52.5119,20093.2903
2013-07-03 10:50:00,91.19,91.24,91.08,91.15,22604.951560818085,52.5119,52.5407,52.4485,52.4889,22604.9516
2013-07-03 10:55:00,91.16,91.19,91.12,91.16,23920.58366224136,52.4946,52.5119,52.4716,52.4946,23920.5837
2013-07-03 11:00:00,91.15,91.29,91.15,91.27,33847.62588207152,52.4889,52.5695,52.4889,52.558,33847.6259
2013-07-03 11:05:00,91.27,91.29,91.22,91.29,20452.099031216363,52.558,52.5695,52.5292,52.5695,20452.099
2013-07-03 11:10:00,91.29,91.49,91.29,91.49,32053.58210740342,52.5695,52.6846,52.5695,52.6846,32053.5821
2013-07-03 11:15:00,91.5,91.55,91.46,91.49,49515.60818083961,52.6904,52.7192,52.6674,52.6846,49515.6082
2013-07-03 11:20:00,91.49,91.54,91.49,91.54,20452.099031216363,52.6846,52.7134,52.6846,52.7134,20452.099
2013-07-03 11:25:00,91.54,91.57,91.51,91.56,35761.27257505083,52.7134,52.7307,52.6962,52.725,35761.2726
2013-07-03 11:30:00,91.56,91.69,91.53,91.58,36359.28716660687,52.725,52.7998,52.7077,52.7365,36359.2872
2013-07-03 11:35:00,91.58,91.59,91.51,91.59,27030.25953833273,52.7365,52.7422,52.6962,52.7422,27030.2595
2013-07-03 11:40:00,91.6,91.6,91.49,91.59,30977.15584260256,52.748,52.748,52.6846,52.7422,30977.1558
2013-07-03 11:45:00,91.6,91.61,91.5,91.55,26671.45078339912,52.748,52.7537,52.6904,52.7192,26671.4508
2013-07-03 11:50:00,91.55,91.65,91.54,91.65,22604.951560818085,52.7192,52.7768,52.7134,52.7768,22604.9516
2013-07-03 11:55:00,91.65,91.85,91.65,91.8,41382.60973567755,52.7768,52.8919,52.7768,52.8632,41382.6097
2013-07-03 12:00:00,91.8,91.81,91.72,91.76,22485.34864250688,52.8632,52.8689,52.8171,52.8401,22485.3486
2013-07-03 12:05:00,91.77,91.84,91.77,91.81,23920.58366224136,52.8459,52.8862,52.8459,52.8689,23920.5837
2013-07-03 12:10:00,91.83,91.83,91.76,91.79,22724.55447912929,52.8804,52.8804,52.8401,52.8574,22724.5545
2013-07-03 12:15:00,91.79,91.87,91.76,91.85,26312.642028465496,52.8574,52.9035,52.8401,52.8919,26312.642
2013-07-03 12:20:00,91.85,91.89,91.8,91.8,31814.37627078101,52.8919,52.915,52.8632,52.8632,31814.3763
2013-07-03 12:25:00,91.8,91.89,91.8,91.84,24159.78949886377,52.8632,52.915,52.8632,52.8862,24159.7895
2013-07-03 12:30:00,91.85,91.87,91.75,91.77,26432.244946776704,52.8919,52.9035,52.8344,52.8459,26432.2449
2013-07-03 12:35:00,91.77,91.78,91.59,91.59,39110.15428776462,52.8459,52.8516,52.7422,52.7422,39110.1543
2013-07-03 12:40:00,91.59,91.68,91.58,91.62,28943.906231312045,52.7422,52.7941,52.7365,52.7595,28943.9062
2013-07-03 12:45:00,91.62,91.64,91.59,91.64,30737.950005980147,52.7595,52.771,52.7422,52.771,30737.95
2013-07-03 12:50:00,91.63,91.64,91.51,91.53,41023.80098074393,52.7653,52.771,52.6962,52.7077,41023.801
2013-07-03 12:55:00,91.52,91.54,91.43,91.47,46166.726468125824,52.7019,52.7134,52.6501,52.6731,46166.7265
2013-07-05 09:30:00,92.28,92.57,92.18,92.37,76067.45604592752,53.1396,53.3066,53.082,53.1914,76067.456
2013-07-05 09:35:00,92.32,92.43,92.26,92.32,38153.330941274966,53.1626,53.2259,53.128,53.1626,38153.3309
2013-07-05 09:40:00,92.28,92.36,92.18,92.36,36000.47841167325,53.1396,53.1856,53.082,53.1856,36000.4784
2013-07-05 09:45:00,92.34,92.51,92.34,92.44,63509.149623250814,53.1741,53.272,53.1741,53.2317,63509.1496
2013-07-05 09:50:00,92.46,92.5,92.43,92.46,39468.96304269825,53.2432,53.2663,53.2259,53.2432,39468.963
2013-07-05 09:55:00,92.46,92.55,92.38,92.38,21050.1136227724,53.2432,53.295,53.1972,53.1972,21050.1136
2013-07-05 10:00:00,92.41,92.43,92.02,92.04,44372.682693457726,53.2144,53.2259,52.9898,53.0014,44372.6827
2013-07-05 10:05:00,92.04,92.25,92.0,92.17,37794.52218634135,53.0014,53.1223,52.9783,53.0762,37794.5222
2013-07-05 10:10:00,92.15,92.16,91.94,92.01,32651.596698959456,53.0647,53.0705,52.9438,52.9841,32651.5967
2013-07-05 10:15:00,92.04,92.11,91.95,92.09,33010.40545389308,53.0014,53.0417,52.9495,53.0302,33010.4055
2013-07-05 10:20:00,92.09,92.1,91.88,91.95,22604.951560818085,53.0302,53.0359,52.9092,52.9495,22604.9516
2013-07-05 10:25:00,91.91,91.99,91.86,91.98,17103.21731850257,52.9265,52.9726,52.8977,52.9668,17103.2173
2013-07-05 10:30:00,91.99,92.17,91.96,92.17,14352.350197344816,52.9726,53.0762,52.9553,53.0762,14352.3502
2013-07-05 10:35:00,92.17,92.17,91.95,92.06,36000.47841167325,53.0762,53.0762,52.9495,53.0129,36000.4784
2013-07-05 10:40:00,92.07,92.26,92.06,92.24,53223.29864848703,53.0186,53.128,53.0129,53.1165,53223.2986
2013-07-05 10:45:00,92.21,92.36,92.2,92.26,26073.436191843084,53.0993,53.1856,53.0935,53.128,26073.4362
2013-07-05 10:50:00,92.26,92.29,92.22,92.25,29661.523741179288,53.128,53.1453,53.105,53.1223,29661.5237
2013-07-05 10:55:00,92.23,92.28,92.23,92.26,16026.79105370171,53.1108,53.1396,53.1108,53.128,16026.7911
2013-07-05 11:00:00,92.25,92.29,92.22,92.27,15069.967707212058,53.1223,53.1453,53.105,53.1338,15069.9677
2013-07-05 11:05:00,92.28,92.29,92.22,92.26,18777.65817485947,53.1396,53.1453,53.105,53.128,18777.6582
2013-07-05 11:10:00,92.26,92.33,92.26,92.29,11960.29183112068,53.128,53.1684,53.128,53.1453,11960.2918
2013-07-05 11:15:00,92.29,92.29,92.22,92.26,18897.26109317068,53.1453,53.1453,53.105,53.128,18897.2611
2013-07-05 11:20:00,92.28,92.29,92.22,92.25,16505.20272694654,53.1396,53.1453,53.105,53.1223,16505.2027
2013-07-05 11:25:00,92.26,92.29,92.22,92.26,25714.62743690946,53.128,53.1453,53.105,53.128,25714.6274
2013-07-05 11:30:00,92.26,92.3,92.18,92.2,50352.82860901806,53.128,53.1511,53.082,53.0935,50352.8286
2013-07-05 11:35:00,92.19,92.31,92.19,92.31,15069.967707212058,53.0877,53.1568,53.0877,53.1568,15069.9677
2013-07-05 11:40:00,92.28,92.34,92.28,92.31,13156.321014232748,53.1396,53.1741,53.1396,53.1568,13156.321
2013-07-05 11:45:00,92.3,92.35,92.26,92.35,7774.189690228442,53.1511,53.1799,53.128,53.1799,7774.1897
2013-07-05 11:50:00,92.36,92.37,92.33,92.33,12797.512259299128,53.1856,53.1914,53.1684,53.1684,12797.5123
2013-07-05 11:55:00,92.32,92.73,92.32,92.72,102140.8922377706,53.1626,53.3987,53.1626,53.3929,102140.8922
2013-07-05 12:00:00,92.72,92.97,92.72,92.94,67695.25176414305,53.3929,53.5369,53.3929,53.5196,67695.2518
2013-07-05 12:05:00,92.94,92.94,92.75,92.76,21648.12821432843,53.5196,53.5196,53.4102,53.416,21648.1282
2013-07-05 12:10:00,92.76,92.81,92.72,92.73,16624.805645257744,53.416,53.4448,53.3929,53.3987,16624.8056
2013-07-05 12:15:00,92.72,92.91,92.69,92.87,31216.36167922497,53.3929,53.5024,53.3757,53.4793,31216.3617
2013-07-05 12:20:00,92.88,92.92,92.86,92.9,19375.6727664155,53.4851,53.5081,53.4736,53.4966,19375.6728
2013-07-05 12:25:00,92.9,92.93,92.87,92.9,8731.013036718097,53.4966,53.5139,53.4793,53.4966,8731.013
2013-07-05 12:30:00,92.89,92.97,92.87,92.95,12677.90934098792,53.4908,53.5369,53.4793,53.5254,12677.9093
2013-07-05 12:35:00,92.97,93.04,92.9,92.94,16864.01148188016,53.5369,53.5772,53.4966,53.5196,16864.0115
2013-07-05 12:40:00,92.92,92.96,92.89,92.96,11960.29183112068,53.5081,53.5311,53.4908,53.5311,11960.2918
2013-07-05 12:45:00,92.96,92.98,92.92,92.96,8970.21887334051,53.5311,53.5427,53.5081,53.5311,8970.2189
2013-07-05 12:50:00,92.96,92.98,92.92,92.95,10883.86556631982,53.5311,53.5427,53.5081,53.5254,10883.8656
2013-07-05 12:55:00,92.94,93.03,92.93,93.02,8372.204281784476,53.5196,53.5715,53.5139,53.5657,8372.2043
2013-07-05 13:00:00,93.02,93.04,92.9,92.92,13754.33560578878,53.5657,53.5772,53.4966,53.5081,13754.3356
2013-07-05 13:05:00,92.92,93.01,92.92,92.97,10525.0568113862,53.5081,53.5599,53.5081,53.5369,10525.0568
2013-07-05 13:10:00,92.98,93.06,92.93,93.03,18658.05525654826,53.5427,53.5887,53.5139,53.5715,18658.0553
2013-07-05 13:15:00,93.06,93.06,92.96,93.03,13754.33560578878,53.5887,53.5887,53.5311,53.5715,13754.3356
2013-07-05 13:20:00,93.01,93.04,92.99,93.03,8013.395526850855,53.5599,53.5772,53.5484,53.5715,8013.3955
2013-07-05 13:25:00,93.03,93.04,92.99,93.02,22844.1573974405,53.5715,53.5772,53.5484,53.5657,22844.1574
2013-07-05 13:30:00,93.02,93.07,93.02,93.05,20571.70194952757,53.5657,53.5945,53.5657,53.583,20571.7019
2013-07-05 13:35:00,93.03,93.09,93.02,93.02,9209.424709962925,53.5715,53.606,53.5657,53.5657,9209.4247
2013-07-05 13:40:00,93.02,93.06,93.02,93.02,22724.55447912929,53.5657,53.5887,53.5657,53.5657,22724.5545
2013-07-05 13:45:00,93.02,93.07,93.02,93.07,20212.893194593948,53.5657,53.5945,53.5657,53.5945,20212.8932
2013-07-05 13:50:00,93.07,93.13,93.06,93.11,24997.00992704222,53.5945,53.629,53.5887,53.6175,24997.0099
2013-07-05 13:55:00,93.1,93.12,93.06,93.06,15787.585217079297,53.6118,53.6233,53.5887,53.5887,15787.5852
2013-07-05 14:00:00,93.06,93.12,93.06,93.11,30737.950005980147,53.5887,53.6233,53.5887,53.6175,30737.95
2013-07-05 14:05:00,93.1,93.16,93.05,93.16,40425.786389187895,53.6118,53.6463,53.583,53.6463,40425.7864
2013-07-05 14:10:00,93.15,93.23,93.14,93.23,36359.28716660687,53.6406,53.6866,53.6348,53.6866,36359.2872
2013-07-05 14:15:00,93.23,93.23,93.15,93.18,21767.73113263964,53.6866,53.6866,53.6406,53.6578,21767.7311
2013-07-05 14:20:00,93.18,93.23,93.18,93.21,32412.390862337044,53.6578,53.6866,53.6578,53.6751,32412.3909
2013-07-05 14:25:00,93.21,93.23,93.2,93.22,37435.71343140773,53.6751,53.6866,53.6693,53.6809,37435.7134
2013-07-05 14:30:00,93.23,93.23,93.13,93.21,42219.830163856,53.6866,53.6866,53.629,53.6751,42219.8302
2013-07-05 14:35:00,93.22,93.28,93.21,93.27,24398.995335486183,53.6809,53.7154,53.6751,53.7097,24398.9953
2013-07-05 14:40:00,93.28,93.28,93.23,93.24,20093.290276282743,53.7154,53.7154,53.6866,53.6924,20093.2903
2013-07-05 14:45:00,93.26,93.26,93.13,93.15,18299.24650161464,53.7039,53.7039,53.629,53.6406,18299.2465
2013-07-05 14:50:00,93.15,93.24,93.13,93.24,16146.393972012918,53.6406,53.6924,53.629,53.6924,16146.394
2013-07-05 14:55:00,93.22,93.22,93.11,93.16,20212.893194593948,53.6809,53.6809,53.6175,53.6463,20212.8932
2013-07-05 15:00:00,93.17,93.17,93.13,93.14,14232.747279033609,53.6521,53.6521,53.629,53.6348,14232.7473
2013-07-05 15:05:00,93.15,93.15,93.1,93.12,19256.069848104296,53.6406,53.6406,53.6118,53.6233,19256.0698
2013-07-05 15:10:00,93.13,93.16,93.08,93.11,17701.231910058606,53.629,53.6463,53.6002,53.6175,17701.2319
2013-07-05 15:15:00,93.12,93.16,93.07,93.07,23800.980743930155,53.6233,53.6463,53.5945,53.5945,23800.9807
2013-07-05 15:20:00,93.07,93.07,92.94,92.94,35043.65506518359,53.5945,53.5945,53.5196,53.5196,35043.6551
2013-07-05 15:25:00,92.94,92.96,92.88,92.96,15787.585217079297,53.5196,53.5311,53.4851,53.5311,15787.5852
2013-07-05 15:30:00,92.96,92.99,92.89,92.98,39588.56596100945,53.5311,53.5484,53.4908,53.5427,39588.566
2013-07-05 15:35:00,92.98,93.05,92.94,93.05,44611.88853008013,53.5427,53.583,53.5196,53.583,44611.8885
2013-07-05 15:40:00,93.05,93.13,93.05,93.13,31216.36167922497,53.583,53.629,53.583,53.629,31216.3617
2013-07-05 15:45:00,93.12,93.14,92.99,93.05,54897.73950484392,53.6233,53.6348,53.5484,53.583,54897.7395
2013-07-05 15:50:00,93.04,93.14,93.03,93.09,61715.10584858271,53.5772,53.6348,53.5715,53.606,61715.1058
2013-07-05 15:55:00,93.09,93.28,93.08,93.26,117689.27161822747,53.606,53.7154,53.6002,53.7039,117689.2716
2013-07-08 09:30:00,93.64,94.14,93.64,94.04,127855.51967468006,53.9227,54.2106,53.9227,54.1531,127855.5197
2013-07-08 09:35:00,94.04,94.14,93.91,94.06,44372.682693457726,54.1531,54.2106,54.0782,54.1646,44372.6827
2013-07-08 09:40:00,94.04,94.04,93.89,93.99,42100.2272455448,54.1531,54.1531,54.0667,54.1243,42100.2272
2013-07-08 09:45:00,93.99,94.05,93.94,93.99,80612.36694175338,54.1243,54.1588,54.0955,54.1243,80612.3669
2013-07-08 09:50:00,94.01,94.2,93.99,94.2,45927.52063150341,54.1358,54.2452,54.1243,54.2452,45927.5206
2013-07-08 09:55:00,94.2,94.28,94.1,94.25,75230.23561774907,54.2452,54.2913,54.1876,54.274,75230.2356
2013-07-08 10:00:00,94.24,94.3,94.2,94.24,46166.726468125824,54.2682,54.3028,54.2452,54.2682,46166.7265
2013-07-08 10:05:00,94.25,94.27,94.16,94.21,25834.23035522067,54.274,54.2855,54.2222,54.251,25834.2304
2013-07-08 10:10:00,94.22,94.26,94.1,94.12,41861.02140892238,54.2567,54.2798,54.1876,54.1991,41861.0214
2013-07-08 10:15:00,94.12,94.13,94.05,94.06,25834.23035522067,54.1991,54.2049,54.1588,54.1646,25834.2304
2013-07-08 10:20:00,94.09,94.13,94.03,94.09,16505.20272694654,54.1819,54.2049,54.1473,54.1819,16505.2027
2013-07-08 10:25:00,94.09,94.11,94.02,94.05,13395.526850855162,54.1819,54.1934,54.1415,54.1588,13395.5269
2013-07-08 10:30:00,94.04,94.07,93.98,93.98,10405.453893074991,54.1531,54.1703,54.1185,54.1185,10405.4539
2013-07-08 10:35:00,93.97,93.99,93.89,93.89,20093.290276282743,54.1128,54.1243,54.0667,54.0667,20093.2903
2013-07-08 10:40:00,93.9,94.07,93.88,94.07,17462.026073436195,54.0724,54.1703,54.0609,54.1703,17462.0261
2013-07-08 10:45:00,94.07,94.09,94.04,94.07,13754.33560578878,54.1703,54.1819,54.1531,54.1703,13754.3356
2013-07-08 10:50:00,94.08,94.09,94.03,94.03,15428.776462145675,54.1761,54.1819,54.1473,54.1473,15428.7765
2013-07-08 10:55:00,94.02,94.04,93.96,93.98,22604.951560818085,54.1415,54.1531,54.107,54.1185,22604.9516
2013-07-08 11:00:00,93.98,93.99,93.93,93.97,16983.614400191367,54.1185,54.1243,54.0897,54.1128,16983.6144
2013-07-08 11:05:00,93.96,93.98,93.92,93.95,16983.614400191367,54.107,54.1185,54.084,54.1012,16983.6144
2013-07-08 11:10:00,93.96,94.01,93.93,93.98,31216.36167922497,54.107,54.1358,54.0897,54.1185,31216.3617
2013-07-08 11:15:00,93.98,93.99,93.89,93.9,18418.84941992585,54.1185,54.1243,54.0667,54.0724,18418.8494
2013-07-08 11:20:00,93.9,93.9,93.79,93.82,16505.20272694654,54.0724,54.0724,54.0091,54.0264,16505.2027
2013-07-08 11:25:00,93.82,93.85,93.78,93.78,23202.96615237412,54.0264,54.0437,54.0033,54.0033,23202.9662
2013-07-08 11:30:00,93.78,93.79,93.63,93.67,34565.24339193876,54.0033,54.0091,53.917,53.94,34565.2434
2013-07-08 11:35:00,93.67,93.77,93.66,93.67,31216.36167922497,53.94,53.9976,53.9342,53.94,31216.3617
2013-07-08 11:40:00,93.67,93.69,93.63,93.68,9089.821791651715,53.94,53.9515,53.917,53.9458,9089.8218
2013-07-08 11:45:00,93.69,93.79,93.68,93.79,11481.880157875852,53.9515,54.0091,53.9458,54.0091,11481.8802
2013-07-08 11:50:00,93.8,93.82,93.69,93.73,15787.585217079297,54.0149,54.0264,53.9515,53.9745,15787.5852
2013-07-08 11:55:00,93.73,93.77,93.62,93.77,25355.81868197584,53.9745,53.9976,53.9112,53.9976,25355.8187
2013-07-08 12:00:00,93.76,93.77,93.71,93.72,19136.46692979309,53.9918,53.9976,53.963,53.9688,19136.4669
2013-07-08 12:05:00,93.72,93.78,93.64,93.66,14471.953115656022,53.9688,54.0033,53.9227,53.9342,14471.9531
2013-07-08 12:10:00,93.65,93.71,93.62,93.62,6817.366343738788,53.9285,53.963,53.9112,53.9112,6817.3663
2013-07-08 12:15:00,93.62,93.73,93.61,93.71,33728.02296376032,53.9112,53.9745,53.9054,53.963,33728.023
2013-07-08 12:20:00,93.7,93.74,93.67,93.67,13873.938524099987,53.9573,53.9803,53.94,53.94,13873.9385
2013-07-08 12:25:00,93.66,93.69,93.57,93.58,18777.65817485947,53.9342,53.9515,53.8824,53.8882,18777.6582
2013-07-08 12:30:00,93.57,93.67,93.56,93.66,17581.6289917474,53.8824,53.94,53.8767,53.9342,17581.629
2013-07-08 12:35:00,93.66,93.74,93.64,93.68,20452.099031216363,53.9342,53.9803,53.9227,53.9458,20452.099
2013-07-08 12:40:00,93.67,93.69,93.65,93.66,12199.497667743091,53.94,53.9515,53.9285,53.9342,12199.4977
2013-07-08 12:45:00,93.68,93.69,93.62,93.65,8491.807200095684,53.9458,53.9515,53.9112,53.9285,8491.8072
2013-07-08 12:50:00,93.66,93.69,93.63,93.69,20452.099031216363,53.9342,53.9515,53.917,53.9515,20452.099
2013-07-08 12:55:00,93.69,93.69,93.62,93.64,10285.850974763784,53.9515,53.9515,53.9112,53.9227,10285.851
2013-07-08 13:00:00,93.64,93.74,93.63,93.72,17222.82023681378,53.9227,53.9803,53.917,53.9688,17222.8202
2013-07-08 13:05:00,93.73,93.79,93.73,93.77,10525.0568113862,53.9745,54.0091,53.9745,53.9976,10525.0568
2013-07-08 13:10:00,93.78,93.78,93.71,93.71,10764.262648008613,54.0033,54.0033,53.963,53.963,10764.2626
2013-07-08 13:15:00,93.71,93.74,93.64,93.67,6817.366343738788,53.963,53.9803,53.9227,53.94,6817.3663
2013-07-08 13:20:00,93.69,93.71,93.63,93.65,13036.718095921542,53.9515,53.963,53.917,53.9285,13036.7181
2013-07-08 13:25:00,93.67,93.68,93.62,93.63,12558.306422676716,53.94,53.9458,53.9112,53.917,12558.3064
2013-07-08 13:30:00,93.63,93.74,93.63,93.74,19734.481521349124,53.917,53.9803,53.917,53.9803,19734.4815
2013-07-08 13:35:00,93.73,93.76,93.67,93.68,11960.29183112068,53.9745,53.9918,53.94,53.9458,11960.2918
2013-07-08 13:40:00,93.69,93.75,93.65,93.74,14711.158952278436,53.9515,53.9861,53.9285,53.9803,14711.159
2013-07-08 13:45:00,93.77,93.85,93.77,93.85,10046.645138141372,53.9976,54.0437,53.9976,54.0437,10046.6451
2013-07-08 13:50:00,93.85,93.86,93.82,93.84,20810.907786149983,54.0437,54.0494,54.0264,54.0379,20810.9078
2013-07-08 13:55:00,93.84,93.88,93.84,93.84,11601.48307618706,54.0379,54.0609,54.0379,54.0379,11601.4831
2013-07-08 14:00:00,93.85,93.91,93.84,93.87,32531.99378064825,54.0437,54.0782,54.0379,54.0552,32531.9938
2013-07-08 14:05:00,93.87,93.87,93.8,93.8,12558.306422676716,54.0552,54.0552,54.0149,54.0149,12558.3064
2013-07-08 14:10:00,93.8,93.81,93.74,93.75,14232.747279033609,54.0149,54.0206,53.9803,53.9861,14232.7473
2013-07-08 14:15:00,93.75,93.8,93.75,93.77,8611.41011840689,53.9861,54.0149,53.9861,53.9976,8611.4101
2013-07-08 14:20:00,93.78,93.81,93.78,93.79,11123.071402942232,54.0033,54.0206,54.0033,54.0091,11123.0714
2013-07-08 14:25:00,93.8,93.8,93.74,93.74,19016.86401148188,54.0149,54.0149,53.9803,53.9803,19016.864
2013-07-08 14:30:00,93.74,93.77,93.74,93.75,10166.248056452578,53.9803,53.9976,53.9803,53.9861,10166.2481
2013-07-08 14:35:00,93.75,93.78,93.75,93.78,10285.850974763784,53.9861,54.0033,53.9861,54.0033,10285.851
2013-07-08 14:40:00,93.78,93.88,93.78,93.88,12558.306422676716,54.0033,54.0609,54.0033,54.0609,12558.3064
2013-07-08 14:45:00,93.88,93.89,93.82,93.83,16385.599808635332,54.0609,54.0667,54.0264,54.0321,16385.5998
2013-07-08 14:50:00,93.83,93.94,93.82,93.94,26671.45078339912,54.0321,54.0955,54.0264,54.0955,26671.4508
2013-07-08 14:55:00,93.95,93.95,93.88,93.91,14711.158952278436,54.1012,54.1012,54.0609,54.0782,14711.159
2013-07-08 15:00:00,93.91,93.95,93.83,93.95,45807.91771319221,54.0782,54.1012,54.0321,54.1012,45807.9177
2013-07-08 15:05:00,93.95,93.99,93.95,93.98,40545.38930749911,54.1012,54.1243,54.1012,54.1185,40545.3893
2013-07-08 15:10:00,93.98,94.0,93.97,93.99,33847.62588207152,54.1185,54.13,54.1128,54.1243,33847.6259
2013-07-08 15:15:00,93.99,94.01,93.98,94.0,29900.7295778017,54.1243,54.1358,54.1185,54.13,29900.7296
2013-07-08 15:20:00,94.0,94.01,93.94,93.94,25953.83327353188,54.13,54.1358,54.0955,54.0955,25953.8333
2013-07-08 15:25:00,93.93,93.98,93.89,93.9,24518.5982537974,54.0897,54.1185,54.0667,54.0724,24518.5983
2013-07-08 15:30:00,93.89,93.91,93.84,93.91,40066.97763425428,54.0667,54.0782,54.0379,54.0782,40066.9776
2013-07-08 15:35:00,93.92,93.96,93.88,93.89,34445.64047362756,54.084,54.107,54.0609,54.0667,34445.6405
2013-07-08 15:40:00,93.89,93.9,93.86,93.89,37076.90467647411,54.0667,54.0724,54.0494,54.0667,37076.9047
2013-07-08 15:45:00,93.89,93.95,93.88,93.92,67336.44300920943,54.0667,54.1012,54.0609,54.084,67336.443
2013-07-08 15:50:00,93.92,93.92,93.77,93.79,62073.91460351633,54.084,54.084,53.9976,54.0091,62073.9146
2013-07-08 15:55:00,93.79,93.79,93.7,93.77,253199.3780648248,54.0091,54.0091,53.9573,53.9976,253199.3781
2013-07-09 09:30:00,94.55,94.84,94.47,94.72,130725.98971414904,54.4467,54.6137,54.4007,54.5446,130725.9897
2013-07-09 09:35:00,94.72,94.9,94.63,94.86,50233.22569070686,54.5446,54.6483,54.4928,54.6253,50233.2257
2013-07-09 09:40:00,94.88,94.91,94.81,94.86,64705.17880636288,54.6368,54.6541,54.5965,54.6253,64705.1788
2013-07-09 09:45:00,94.86,94.87,94.56,94.56,44492.28561176893,54.6253,54.631,54.4525,54.4525,44492.2856
2013-07-09 09:50:00,94.6,94.71,94.57,94.64,43894.271020212895,54.4755,54.5389,54.4583,54.4986,43894.271
2013-07-09 09:55:00,94.65,94.65,94.43,94.45,61954.31168520512,54.5043,54.5043,54.3776,54.3892,61954.3117
2013-07-09 10:00:00,94.45,94.49,94.34,94.45,29063.509149623253,54.3892,54.4122,54.3258,54.3892,29063.5091
2013-07-09 10:05:00,94.45,94.46,94.31,94.42,33608.42004544911,54.3892,54.3949,54.3085,54.3719,33608.42
2013-07-09 10:10:00,94.4,94.56,94.34,94.54,29900.7295778017,54.3604,54.4525,54.3258,54.441,29900.7296
2013-07-09 10:15:00,94.52,94.59,94.44,94.49,24877.407008731014,54.4295,54.4698,54.3834,54.4122,24877.407
2013-07-09 10:20:00,94.49,94.6,94.46,94.55,33249.61129051549,54.4122,54.4755,54.3949,54.4467,33249.6113
2013-07-09 10:25:00,94.55,94.55,94.39,94.42,35761.27257505083,54.4467,54.4467,54.3546,54.3719,35761.2726
2013-07-09 10:30:00,94.42,94.45,94.35,94.43,62671.92919507237,54.3719,54.3892,54.3316,54.3776,62671.9292
2013-07-09 10:35:00,94.45,94.6,94.45,94.51,33608.42004544911,54.3892,54.4755,54.3892,54.4237,33608.42
2013-07-09 10:40:00,94.5,94.6,94.45,94.6,33369.2142088267,54.418,54.4755,54.3892,54.4755,33369.2142
2013-07-09 10:45:00,94.6,94.64,94.55,94.6,22126.539887573257,54.4755,54.4986,54.4467,54.4755,22126.5399
2013-07-09 10:50:00,94.59,94.64,94.56,94.6,25595.024518598257,54.4698,54.4986,54.4525,54.4755,25595.0245
2013-07-09 10:55:00,94.59,94.61,94.53,94.53,19495.27568472671,54.4698,54.4813,54.4352,54.4352,19495.2757
2013-07-09 11:00:00,94.53,94.54,94.49,94.49,23800.980743930155,54.4352,54.441,54.4122,54.4122,23800.9807
2013-07-09 11:05:00,94.49,94.57,94.49,94.55,22485.34864250688,54.4122,54.4583,54.4122,54.4467,22485.3486
2013-07-09 11:10:00,94.54,94.6,94.54,94.56,25475.42160028705,54.441,54.4755,54.441,54.4525,25475.4216
2013-07-09 11:15:00,94.57,94.57,94.51,94.56,19016.86401148188,54.4583,54.4583,54.4237,54.4525,19016.864
2013-07-09 11:20:00,94.55,94.58,94.52,94.55,14830.761870589644,54.4467,54.464,54.4295,54.4467,14830.7619
2013-07-09 11:25:00,94.54,94.55,94.5,94.54,30498.74416935773,54.441,54.4467,54.418,54.441,30498.7442
2013-07-09 11:30:00,94.52,94.64,94.51,94.59,17820.834828369814,54.4295,54.4986,54.4237,54.4698,17820.8348
2013-07-09 11:35:00,94.59,94.61,94.58,94.6,13873.938524099987,54.4698,54.4813,54.464,54.4755,13873.9385
2013-07-09 11:40:00,94.6,94.65,94.6,94.65,10764.262648008613,54.4755,54.5043,54.4755,54.5043,10764.2626
2013-07-09 11:45:00,94.65,94.65,94.6,94.61,9568.233464896544,54.5043,54.5043,54.4755,54.4813,9568.2335
2013-07-09 11:50:00,94.6,94.62,94.55,94.59,23920.58366224136,54.4755,54.4871,54.4467,54.4698,23920.5837
2013-07-09 11:55:00,94.6,94.63,94.56,94.6,12917.115177610334,54.4755,54.4928,54.4525,54.4755,12917.1152
2013-07-09 12:00:00,94.6,94.63,94.56,94.61,11721.085994498266,54.4755,54.4928,54.4525,54.4813,11721.086
2013-07-09 12:05:00,94.62,94.62,94.49,94.5,19734.481521349124,54.4871,54.4871,54.4122,54.418,19734.4815
2013-07-09 12:10:00,94.5,94.55,94.49,94.54,15787.585217079297,54.418,54.4467,54.4122,54.441,15787.5852
2013-07-09 12:15:00,94.55,94.58,94.49,94.52,20930.51070446119,54.4467,54.464,54.4122,54.4295,20930.5107
2013-07-09 12:20:00,94.52,94.56,94.51,94.52,11481.880157875852,54.4295,54.4525,54.4237,54.4295,11481.8802
2013-07-09 12:25:00,94.52,94.58,94.51,94.57,9448.630546585337,54.4295,54.464,54.4237,54.4583,9448.6305
2013-07-09 12:30:00,94.56,94.58,94.54,94.57,15189.570625523264,54.4525,54.464,54.441,54.4583,15189.5706
2013-07-09 12:35:00,94.58,94.6,94.55,94.57,19016.86401148188,54.464,54.4755,54.4467,54.4583,19016.864
2013-07-09 12:40:00,94.56,94.64,94.56,94.61,7654.586771917236,54.4525,54.4986,54.4525,54.4813,7654.5868
2013-07-09 12:45:00,94.62,94.62,94.5,94.56,32890.80253558187,54.4871,54.4871,54.418,54.4525,32890.8025
2013-07-09 12:50:00,94.58,94.64,94.58,94.62,15907.188135390505,54.464,54.4986,54.464,54.4871,15907.1881
2013-07-09 12:55:00,94.63,94.65,94.62,94.62,8970.21887334051,54.4928,54.5043,54.4871,54.4871,8970.2189
2013-07-09 13:00:00,94.63,94.67,94.62,94.67,9807.439301518958,54.4928,54.5159,54.4871,54.5159,9807.4393
2013-07-09 13:05:00,94.66,94.69,94.65,94.66,18179.64358330344,54.5101,54.5274,54.5043,54.5101,18179.6436
2013-07-09 13:10:00,94.66,94.67,94.64,94.64,11003.468484631025,54.5101,54.5159,54.4986,54.4986,11003.4685
2013-07-09 13:15:00,94.65,94.71,94.61,94.66,63150.34086831719,54.5043,54.5389,54.4813,54.5101,63150.3409
2013-07-09 13:20:00,94.67,94.76,94.62,94.76,30977.15584260256,54.5159,54.5677,54.4871,54.5677,30977.1558
2013-07-09 13:25:00,94.77,94.8,94.75,94.75,14471.953115656022,54.5734,54.5907,54.5619,54.5619,14471.9531
2013-07-09 13:30:00,94.74,94.81,94.71,94.75,21050.1136227724,54.5562,54.5965,54.5389,54.5619,21050.1136
2013-07-09 13:35:00,94.76,94.81,94.69,94.7,38751.345532831,54.5677,54.5965,54.5274,54.5331,38751.3455
2013-07-09 13:40:00,94.7,94.7,94.61,94.61,52027.26946537496,54.5331,54.5331,54.4813,54.4813,52027.2695
2013-07-09 13:45:00,94.62,94.71,94.62,94.69,26073.436191843084,54.4871,54.5389,54.4871,54.5274,26073.4362
2013-07-09 13:50:00,94.69,94.81,94.69,94.79,14471.953115656022,54.5274,54.5965,54.5274,54.585,14471.9531
2013-07-09 13:55:00,94.78,94.81,94.78,94.8,14830.761870589644,54.5792,54.5965,54.5792,54.5907,14830.7619
2013-07-09 14:00:00,94.8,94.83,94.79,94.81,19136.46692979309,54.5907,54.608,54.585,54.5965,19136.4669
2013-07-09 14:05:00,94.81,94.87,94.81,94.86,30737.950005980147,54.5965,54.631,54.5965,54.6253,30737.95
2013-07-09 14:10:00,94.86,94.91,94.86,94.89,22604.951560818085,54.6253,54.6541,54.6253,54.6425,22604.9516
2013-07-09 14:15:00,94.88,94.89,94.78,94.78,20571.70194952757,54.6368,54.6425,54.5792,54.5792,20571.7019
2013-07-09 14:20:00,94.8,94.81,94.78,94.8,12558.306422676716,54.5907,54.5965,54.5792,54.5907,12558.3064
2013-07-09 14:25:00,94.8,94.83,94.79,94.83,14113.144360722405,54.5907,54.608,54.585,54.608,14113.1444
2013-07-09 14:30:00,94.83,94.84,94.71,94.72,17581.6289917474,54.608,54.6137,54.5389,54.5446,17581.629
2013-07-09 14:35:00,94.73,94.75,94.71,94.72,10525.0568113862,54.5504,54.5619,54.5389,54.5446,10525.0568
2013-07-09 14:40:00,94.73,94.76,94.71,94.73,17222.82023681378,54.5504,54.5677,54.5389,54.5504,17222.8202
2013-07-09 14:45:00,94.73,94.76,94.71,94.71,13634.732687477575,54.5504,54.5677,54.5389,54.5389,13634.7327
2013-07-09 14:50:00,94.72,94.72,94.64,94.64,24279.39241717498,54.5446,54.5446,54.4986,54.4986,24279.3924
2013-07-09 14:55:00,94.64,94.68,94.63,94.66,21528.525296017226,54.4986,54.5216,54.4928,54.5101,21528.5253
2013-07-09 15:00:00,94.65,94.72,94.65,94.68,19973.687357971536,54.5043,54.5446,54.5043,54.5216,19973.6874
2013-07-09 15:05:00,94.68,94.71,94.67,94.7,13275.923932543954,54.5216,54.5389,54.5159,54.5331,13275.9239
2013-07-09 15:10:00,94.71,94.73,94.67,94.68,54897.73950484392,54.5389,54.5504,54.5159,54.5216,54897.7395
2013-07-09 15:15:00,94.67,94.75,94.67,94.75,17222.82023681378,54.5159,54.5619,54.5159,54.5619,17222.8202
2013-07-09 15:20:00,94.75,94.8,94.72,94.8,20212.893194593948,54.5619,54.5907,54.5446,54.5907,20212.8932
2013-07-09 15:25:00,94.79,94.85,94.78,94.84,21767.73113263964,54.585,54.6195,54.5792,54.6137,21767.7311
2013-07-09 15:30:00,94.84,94.85,94.77,94.85,63867.958378184434,54.6137,54.6195,54.5734,54.6195,63867.9584
2013-07-09 15:35:00,94.84,94.86,94.8,94.86,45209.90312163617,54.6137,54.6253,54.5907,54.6253,45209.9031
2013-07-09 15:40:00,94.86,94.86,94.82,94.83,41502.21265398876,54.6253,54.6253,54.6022,54.608,41502.2127
2013-07-09 15:45:00,94.84,94.84,94.72,94.75,63867.958378184434,54.6137,54.6137,54.5446,54.5619,63867.9584
2013-07-09 15:50:00,94.75,94.8,94.71,94.79,108121.03815333094,54.5619,54.5907,54.5389,54.585,108121.0382
2013-07-09 15:55:00,94.77,94.84,94.76,94.78,120798.94749431888,54.5734,54.6137,54.5677,54.5792,120798.9475
2013-07-10 09:30:00,94.79,95.05,94.72,95.03,98074.39301518958,54.585,54.7347,54.5446,54.7232,98074.393
2013-07-10 09:35:00,95.04,95.06,94.88,94.91,36000.47841167325,54.7289,54.7404,54.6368,54.6541,36000.4784
2013-07-10 09:40:00,94.93,94.96,94.81,94.87,26551.847865087908,54.6656,54.6828,54.5965,54.631,26551.8479
2013-07-10 09:45:00,94.88,94.91,94.78,94.91,24757.80409041981,54.6368,54.6541,54.5792,54.6541,24757.8041
2013-07-10 09:50:00,94.9,95.07,94.9,95.05,81210.38153330942,54.6483,54.7462,54.6483,54.7347,81210.3815
2013-07-10 09:55:00,95.04,95.16,95.04,95.15,60877.88542040426,54.7289,54.798,54.7289,54.7923,60877.8854
2013-07-10 10:00:00,95.16,95.22,95.01,95.03,35880.87549336204,54.798,54.8326,54.7116,54.7232,35880.8755
2013-07-10 10:05:00,95.01,95.08,94.94,94.94,25475.42160028705,54.7116,54.7519,54.6713,54.6713,25475.4216
2013-07-10 10:10:00,94.96,94.96,94.84,94.84,19136.46692979309,54.6828,54.6828,54.6137,54.6137,19136.4669
2013-07-10 10:15:00,94.83,94.87,94.78,94.78,18897.26109317068,54.608,54.631,54.5792,54.5792,18897.2611
2013-07-10 10:20:00,94.78,94.79,94.63,94.75,19854.084439660328,54.5792,54.585,54.4928,54.5619,19854.0844
2013-07-10 10:25:00,94.72,94.76,94.65,94.72,15428.776462145675,54.5446,54.5677,54.5043,54.5446,15428.7765
2013-07-10 10:30:00,94.73,94.79,94.58,94.58,28465.494558067217,54.5504,54.585,54.464,54.464,28465.4946
2013-07-10 10:35:00,94.6,94.76,94.6,94.74,19854.084439660328,54.4755,54.5677,54.4755,54.5562,19854.0844
2013-07-10 10:40:00,94.74,94.86,94.71,94.84,23561.77490730774,54.5562,54.6253,54.5389,54.6137,23561.7749
2013-07-10 10:45:00,94.84,94.86,94.77,94.81,19734.481521349124,54.6137,54.6253,54.5734,54.5965,19734.4815
2013-07-10 10:50:00,94.81,94.81,94.73,94.74,13754.33560578878,54.5965,54.5965,54.5504,54.5562,13754.3356
2013-07-10 10:55:00,94.73,94.75,94.65,94.71,21887.334050950845,54.5504,54.5619,54.5043,54.5389,21887.3341
2013-07-10 11:00:00,94.7,94.72,94.59,94.59,25834.23035522067,54.5331,54.5446,54.4698,54.4698,25834.2304
2013-07-10 11:05:00,94.59,94.64,94.55,94.55,16864.01148188016,54.4698,54.4986,54.4467,54.4467,16864.0115
2013-07-10 11:10:00,94.57,94.63,94.53,94.57,14711.158952278436,54.4583,54.4928,54.4352,54.4583,14711.159
2013-07-10 11:15:00,94.57,94.59,94.5,94.55,13515.129769166368,54.4583,54.4698,54.418,54.4467,13515.1298
2013-07-10 11:20:00,94.55,94.6,94.5,94.54,40066.97763425428,54.4467,54.4755,54.418,54.441,40066.9776
2013-07-10 11:25:00,94.56,94.56,94.4,94.42,20452.099031216363,54.4525,54.4525,54.3604,54.3719,20452.099
2013-07-10 11:30:00,94.42,94.71,94.42,94.7,18299.24650161464,54.3719,54.5389,54.3719,54.5331,18299.2465
2013-07-10 11:35:00,94.69,94.79,94.69,94.76,24159.78949886377,54.5274,54.585,54.5274,54.5677,24159.7895
2013-07-10 11:40:00,94.76,94.82,94.76,94.76,22844.1573974405,54.5677,54.6022,54.5677,54.5677,22844.1574
2013-07-10 11:45:00,94.77,94.81,94.74,94.81,7774.189690228442,54.5734,54.5965,54.5562,54.5965,7774.1897
2013-07-10 11:50:00,94.81,94.84,94.78,94.81,14232.747279033609,54.5965,54.6137,54.5792,54.5965,14232.7473
2013-07-10 11:55:00,94.83,94.86,94.76,94.78,17820.834828369814,54.608,54.6253,54.5677,54.5792,17820.8348
2013-07-10 12:00:00,94.78,94.8,94.71,94.74,11003.468484631025,54.5792,54.5907,54.5389,54.5562,11003.4685
2013-07-10 12:05:00,94.74,94.76,94.72,94.74,5621.337160626719,54.5562,54.5677,54.5446,54.5562,5621.3372
2013-07-10 12:10:00,94.73,94.73,94.66,94.68,18538.452338237053,54.5504,54.5504,54.5101,54.5216,18538.4523
2013-07-10 12:15:00,94.68,94.71,94.64,94.65,17940.43774668102,54.5216,54.5389,54.4986,54.5043,17940.4377
2013-07-10 12:20:00,94.65,94.66,94.61,94.63,13873.938524099987,54.5043,54.5101,54.4813,54.4928,13873.9385
2013-07-10 12:25:00,94.63,94.63,94.55,94.58,13156.321014232748,54.4928,54.4928,54.4467,54.464,13156.321
2013-07-10 12:30:00,94.58,94.66,94.58,94.66,11721.085994498266,54.464,54.5101,54.464,54.5101,11721.086
2013-07-10 12:35:00,94.67,94.72,94.67,94.71,12319.1005860543,54.5159,54.5446,54.5159,54.5389,12319.1006
2013-07-10 12:40:00,94.71,94.71,94.65,94.67,16983.614400191367,54.5389,54.5389,54.5043,54.5159,16983.6144
2013-07-10 12:45:00,94.66,94.72,94.66,94.71,13036.718095921542,54.5101,54.5446,54.5101,54.5389,13036.7181
2013-07-10 12:50:00,94.71,94.71,94.65,94.66,11003.468484631025,54.5389,54.5389,54.5043,54.5101,11003.4685
2013-07-10 12:55:00,94.66,94.66,94.56,94.57,18418.84941992585,54.5101,54.5101,54.4525,54.4583,18418.8494
2013-07-10 13:00:00,94.56,94.56,94.5,94.51,30857.552924291354,54.4525,54.4525,54.418,54.4237,30857.5529
2013-07-10 13:05:00,94.51,94.51,94.45,94.45,28585.097476378425,54.4237,54.4237,54.3892,54.3892,28585.0975
2013-07-10 13:10:00,94.45,94.46,94.41,94.45,16385.599808635332,54.3892,54.3949,54.3661,54.3892,16385.5998
2013-07-10 13:15:00,94.46,94.46,94.41,94.42,21648.12821432843,54.3949,54.3949,54.3661,54.3719,21648.1282
2013-07-10 13:20:00,94.42,94.5,94.42,94.5,23800.980743930155,54.3719,54.418,54.3719,54.418,23800.9807
2013-07-10 13:25:00,94.51,94.53,94.49,94.5,19614.87860303792,54.4237,54.4352,54.4122,54.418,19614.8786
2013-07-10 13:30:00,94.5,94.5,94.47,94.5,16146.393972012918,54.418,54.418,54.4007,54.418,16146.394
2013-07-10 13:35:00,94.5,94.53,94.46,94.5,23681.377825618947,54.418,54.4352,54.3949,54.418,23681.3778
2013-07-10 13:40:00,94.5,94.54,94.48,94.48,13395.526850855162,54.418,54.441,54.4064,54.4064,13395.5269
2013-07-10 13:45:00,94.48,94.59,94.48,94.59,20212.893194593948,54.4064,54.4698,54.4064,54.4698,20212.8932
2013-07-10 13:50:00,94.59,94.64,94.59,94.61,19016.86401148188,54.4698,54.4986,54.4698,54.4813,19016.864
2013-07-10 13:55:00,94.6,94.61,94.51,94.54,14352.350197344816,54.4755,54.4813,54.4237,54.441,14352.3502
2013-07-10 14:00:00,94.54,95.0,94.49,94.91,113383.56655902404,54.441,54.7059,54.4122,54.6541,113383.5666
2013-07-10 14:05:00,94.9,94.9,94.72,94.83,51907.66654706375,54.6483,54.6483,54.5446,54.608,51907.6665
2013-07-10 14:10:00,94.84,94.91,94.71,94.91,40545.38930749911,54.6137,54.6541,54.5389,54.6541,40545.3893
2013-07-10 14:15:00,94.91,95.06,94.83,95.01,55854.562851333576,54.6541,54.7404,54.608,54.7116,55854.5629
2013-07-10 14:20:00,95.01,95.01,94.82,94.85,34206.43463700514,54.7116,54.7116,54.6022,54.6195,34206.4346
2013-07-10 14:25:00,94.86,94.86,94.69,94.76,29302.714986245664,54.6253,54.6253,54.5274,54.5677,29302.715
2013-07-10 14:30:00,94.75,94.82,94.75,94.79,23442.17198899653,54.5619,54.6022,54.5619,54.585,23442.172
2013-07-10 14:35:00,94.79,94.8,94.61,94.65,39110.15428776462,54.585,54.5907,54.4813,54.5043,39110.1543
2013-07-10 14:40:00,94.67,94.73,94.65,94.71,24040.186580552567,54.5159,54.5504,54.5043,54.5389,24040.1866
2013-07-10 14:45:00,94.71,94.71,94.45,94.48,22604.951560818085,54.5389,54.5389,54.3892,54.4064,22604.9516
2013-07-10 14:50:00,94.46,94.6,94.44,94.5,36359.28716660687,54.3949,54.4755,54.3834,54.418,36359.2872
2013-07-10 14:55:00,94.5,94.56,94.45,94.55,30259.53833273532,54.418,54.4525,54.3892,54.4467,30259.5383
2013-07-10 15:00:00,94.55,94.65,94.52,94.58,22844.1573974405,54.4467,54.5043,54.4295,54.464,22844.1574
2013-07-10 15:05:00,94.57,94.58,94.44,94.5,22126.539887573257,54.4583,54.464,54.3834,54.418,22126.5399
2013-07-10 15:10:00,94.51,94.6,94.47,94.57,31096.758760913766,54.4237,54.4755,54.4007,54.4583,31096.7588
2013-07-10 15:15:00,94.57,94.61,94.53,94.6,35522.06673842842,54.4583,54.4813,54.4352,54.4755,35522.0667
2013-07-10 15:20:00,94.6,94.65,94.56,94.6,114459.99282382493,54.4755,54.5043,54.4525,54.4755,114459.9928
2013-07-10 15:25:00,94.6,94.81,94.59,94.71,26791.053701710323,54.4755,54.5965,54.4698,54.5389,26791.0537
2013-07-10 15:30:00,94.71,94.76,94.61,94.66,33369.2142088267,54.5389,54.5677,54.4813,54.5101,33369.2142
2013-07-10 15:35:00,94.66,94.66,94.6,94.61,43057.05059203445,54.5101,54.5101,54.4755,54.4813,43057.0506
2013-07-10 15:40:00,94.62,94.73,94.61,94.73,31694.7733524698,54.4871,54.5504,54.4813,54.5504,31694.7734
2013-07-10 15:45:00,94.72,94.76,94.7,94.72,28824.30331300084,54.5446,54.5677,54.5331,54.5446,28824.3033
2013-07-10 15:50:00,94.72,94.76,94.66,94.75,56572.180361200815,54.5446,54.5677,54.5101,54.5619,56572.1804
2013-07-10 15:55:00,94.75,94.91,94.75,94.87,248654.46716899893,54.5619,54.6541,54.5619,54.631,248654.4672
2013-07-11 09:30:00,95.62,95.94,95.6,95.87,190168.6401148188,55.0629,55.2472,55.0514,55.2069,190168.6401
2013-07-11 09:35:00,95.88,95.92,95.67,95.7,58725.03289080254,55.2126,55.2357,55.0917,55.109,58725.0329
2013-07-11 09:40:00,95.69,95.73,95.48,95.52,50113.62277239565,55.1032,55.1263,54.9823,55.0053,50113.6228
2013-07-11 09:45:00,95.53,95.62,95.46,95.56,56811.38619782323,55.0111,55.0629,54.9708,55.0284,56811.3862
2013-07-11 09:50:00,95.57,95.67,95.46,95.63,31814.37627078101,55.0341,55.0917,54.9708,55.0687,31814.3763
2013-07-11 09:55:00,95.64,95.68,95.52,95.57,33010.40545389308,55.0744,55.0975,55.0053,55.0341,33010.4055
2013-07-11 10:00:00,95.57,95.58,95.47,95.54,28824.30331300084,55.0341,55.0399,54.9765,55.0168,28824.3033
2013-07-11 10:05:00,95.55,95.63,95.49,95.62,34206.43463700514,55.0226,55.0687,54.988,55.0629,34206.4346
2013-07-11 10:10:00,95.62,95.66,95.51,95.62,21050.1136227724,55.0629,55.0859,54.9996,55.0629,21050.1136
2013-07-11 10:15:00,95.62,95.67,95.6,95.61,17581.6289917474,55.0629,55.0917,55.0514,55.0572,17581.629
2013-07-11 10:20:00,95.59,95.65,95.56,95.62,20571.70194952757,55.0456,55.0802,55.0284,55.0629,20571.7019
2013-07-11 10:25:00,95.62,95.72,95.52,95.72,44851.09436670255,55.0629,55.1205,55.0053,55.1205,44851.0944
2013-07-11 10:30:00,95.71,95.71,95.47,95.47,19734.481521349124,55.1147,55.1147,54.9765,54.9765,19734.4815
2013-07-11 10:35:00,95.49,95.65,95.49,95.55,37794.52218634135,54.988,55.0802,54.988,55.0226,37794.5222
2013-07-11 10:40:00,95.55,95.67,95.53,95.67,44013.8739385241,55.0226,55.0917,55.0111,55.0917,44013.8739
2013-07-11 10:45:00,95.68,95.78,95.62,95.73,62193.51752182753,55.0975,55.155,55.0629,55.1263,62193.5175
2013-07-11 10:50:00,95.72,95.75,95.66,95.73,61715.10584858271,55.1205,55.1378,55.0859,55.1263,61715.1058
2013-07-11 10:55:00,95.73,95.74,95.67,95.73,43415.85934696807,55.1263,55.132,55.0917,55.1263,43415.8593
2013-07-11 11:00:00,95.73,95.75,95.66,95.67,30857.552924291354,55.1263,55.1378,55.0859,55.0917,30857.5529
2013-07-11 11:05:00,95.67,95.73,95.62,95.73,20930.51070446119,55.0917,55.1263,55.0629,55.1263,20930.5107
2013-07-11 11:10:00,95.73,95.74,95.69,95.7,20691.30486783877,55.1263,55.132,55.1032,55.109,20691.3049
2013-07-11 11:15:00,95.69,95.7,95.57,95.57,24040.186580552567,55.1032,55.109,55.0341,55.0341,24040.1866
2013-07-11 11:20:00,95.57,95.62,95.57,95.62,13395.526850855162,55.0341,55.0629,55.0341,55.0629,13395.5269
2013-07-11 11:25:00,95.63,95.66,95.61,95.64,23442.17198899653,55.0687,55.0859,55.0572,55.0744,23442.172
2013-07-11 11:30:00,95.64,95.66,95.57,95.57,19375.6727664155,55.0744,55.0859,55.0341,55.0341,19375.6728
2013-07-11 11:35:00,95.57,95.65,95.57,95.62,18658.05525654826,55.0341,55.0802,55.0341,55.0629,18658.0553
2013-07-11 11:40:00,95.62,95.66,95.62,95.63,33608.42004544911,55.0629,55.0859,55.0629,55.0687,33608.42
2013-07-11 11:45:00,95.63,95.65,95.57,95.65,49515.60818083961,55.0687,55.0802,55.0341,55.0802,49515.6082
2013-07-11 11:50:00,95.65,95.66,95.62,95.62,13873.938524099987,55.0802,55.0859,55.0629,55.0629,13873.9385
2013-07-11 11:55:00,95.62,95.78,95.62,95.74,27628.27412988877,55.0629,55.155,55.0629,55.132,27628.2741
2013-07-11 12:00:00,95.74,95.76,95.68,95.69,21289.31945939481,55.132,55.1435,55.0975,55.1032,21289.3195
2013-07-11 12:05:00,95.68,95.68,95.59,95.59,16624.805645257744,55.0975,55.0975,55.0456,55.0456,16624.8056
2013-07-11 12:10:00,95.58,95.59,95.52,95.53,18060.040664992222,55.0399,55.0456,55.0053,55.0111,18060.0407
2013-07-11 12:15:00,95.52,95.56,95.49,95.54,10525.0568113862,55.0053,55.0284,54.988,55.0168,10525.0568
2013-07-11 12:20:00,95.55,95.57,95.52,95.57,11721.085994498266,55.0226,55.0341,55.0053,55.0341,11721.086
2013-07-11 12:25:00,95.56,95.63,95.55,95.57,15189.570625523264,55.0284,55.0687,55.0226,55.0341,15189.5706
2013-07-11 12:30:00,95.57,95.59,95.55,95.59,15787.585217079297,55.0341,55.0456,55.0226,55.0456,15787.5852
2013-07-11 12:35:00,95.61,95.66,95.57,95.57,26073.436191843084,55.0572,55.0859,55.0341,55.0341,26073.4362
2013-07-11 12:40:00,95.57,95.65,95.57,95.64,30498.74416935773,55.0341,55.0802,55.0341,55.0744,30498.7442
2013-07-11 12:45:00,95.63,95.68,95.62,95.65,10644.659729697403,55.0687,55.0975,55.0629,55.0802,10644.6597
2013-07-11 12:50:00,95.65,95.66,95.6,95.64,9568.233464896544,55.0802,55.0859,55.0514,55.0744,9568.2335
2013-07-11 12:55:00,95.64,95.64,95.6,95.62,12917.115177610334,55.0744,55.0744,55.0514,55.0629,12917.1152
2013-07-11 13:00:00,95.62,95.68,95.62,95.67,15189.570625523264,55.0629,55.0975,55.0629,55.0917,15189.5706
2013-07-11 13:05:00,95.68,95.7,95.63,95.66,34326.037555316354,55.0975,55.109,55.0687,55.0859,34326.0376
2013-07-11 13:10:00,95.62,95.67,95.6,95.64,9448.630546585337,55.0629,55.0917,55.0514,55.0744,9448.6305
2013-07-11 13:15:00,95.64,95.68,95.62,95.62,21289.31945939481,55.0744,55.0975,55.0629,55.0629,21289.3195
2013-07-11 13:20:00,95.62,95.71,95.6,95.7,10405.453893074991,55.0629,55.1147,55.0514,55.109,10405.4539
2013-07-11 13:25:00,95.69,95.71,95.67,95.7,15069.967707212058,55.1032,55.1147,55.0917,55.109,15069.9677
2013-07-11 13:30:00,95.7,95.7,95.64,95.65,10883.86556631982,55.109,55.109,55.0744,55.0802,10883.8656
2013-07-11 13:35:00,95.64,95.7,95.63,95.68,22126.539887573257,55.0744,55.109,55.0687,55.0975,22126.5399
2013-07-11 13:40:00,95.69,95.69,95.64,95.68,15189.570625523264,55.1032,55.1032,55.0744,55.0975,15189.5706
2013-07-11 13:45:00,95.66,95.67,95.57,95.57,22365.74572419568,55.0859,55.0917,55.0341,55.0341,22365.7457
2013-07-11 13:50:00,95.58,95.59,95.5,95.52,19495.27568472671,55.0399,55.0456,54.9938,55.0053,19495.2757
2013-07-11 13:55:00,95.53,95.59,95.52,95.58,18658.05525654826,55.0111,55.0456,55.0053,55.0399,18658.0553
2013-07-11 14:00:00,95.57,95.62,95.56,95.62,18777.65817485947,55.0341,55.0629,55.0284,55.0629,18777.6582
2013-07-11 14:05:00,95.62,95.69,95.61,95.69,22844.1573974405,55.0629,55.1032,55.0572,55.1032,22844.1574
2013-07-11 14:10:00,95.69,95.73,95.68,95.72,24398.995335486183,55.1032,55.1263,55.0975,55.1205,24398.9953
2013-07-11 14:15:00,95.72,95.76,95.7,95.74,29183.11206793446,55.1205,55.1435,55.109,55.132,29183.1121
2013-07-11 14:20:00,95.74,95.77,95.71,95.77,27628.27412988877,55.132,55.1493,55.1147,55.1493,27628.2741
2013-07-11 14:25:00,95.75,95.86,95.74,95.78,37674.91926803014,55.1378,55.2011,55.132,55.155,37674.9193
2013-07-11 14:30:00,95.79,95.86,95.78,95.83,36359.28716660687,55.1608,55.2011,55.155,55.1838,36359.2872
2013-07-11 14:35:00,95.83,95.83,95.77,95.8,40306.18347087669,55.1838,55.1838,55.1493,55.1666,40306.1835
2013-07-11 14:40:00,95.8,95.83,95.78,95.83,29063.509149623253,55.1666,55.1838,55.155,55.1838,29063.5091
2013-07-11 14:45:00,95.83,95.83,95.76,95.76,45090.300203324965,55.1838,55.1838,55.1435,55.1435,45090.3002
2013-07-11 14:50:00,95.77,95.81,95.74,95.74,35761.27257505083,55.1493,55.1723,55.132,55.132,35761.2726
2013-07-11 14:55:00,95.73,95.76,95.69,95.71,22844.1573974405,55.1263,55.1435,55.1032,55.1147,22844.1574
2013-07-11 15:00:00,95.71,95.79,95.71,95.73,27149.862456643943,55.1147,55.1608,55.1147,55.1263,27149.8625
2013-07-11 15:05:00,95.73,95.76,95.69,95.73,32292.78794402584,55.1263,55.1435,55.1032,55.1263,32292.7879
2013-07-11 15:10:00,95.73,95.73,95.69,95.73,28106.6858031336,55.1263,55.1263,55.1032,55.1263,28106.6858
2013-07-11 15:15:00,95.72,95.73,95.68,95.72,41263.006817366346,55.1205,55.1263,55.0975,55.1205,41263.0068
2013-07-11 15:20:00,95.72,95.82,95.71,95.82,49276.4023442172,55.1205,55.1781,55.1147,55.1781,49276.4023
2013-07-11 15:25:00,95.83,95.83,95.74,95.75,27030.25953833273,55.1838,55.1838,55.132,55.1378,27030.2595
2013-07-11 15:30:00,95.75,95.75,95.58,95.65,66499.22258103098,55.1378,55.1378,55.0399,55.0802,66499.2226
2013-07-11 15:35:00,95.66,95.75,95.66,95.73,51788.06362875254,55.0859,55.1378,55.0859,55.1263,51788.0636
2013-07-11 15:40:00,95.73,95.8,95.73,95.8,50711.63736395168,55.1263,55.1666,55.1263,55.1666,50711.6374
2013-07-11 15:45:00,95.81,95.85,95.79,95.83,65303.19339791891,55.1723,55.1954,55.1608,55.1838,65303.1934
2013-07-11 15:50:00,95.83,95.83,95.75,95.78,92453.05585456286,55.1838,55.1838,55.1378,55.155,92453.0559
2013-07-11 15:55:00,95.78,95.87,95.77,95.78,139696.20858748956,55.155,55.2069,55.1493,55.155,139696.2086
2013-07-12 09:30:00,95.79,95.97,95.65,95.88,84798.46908264562,55.1608,55.2645,55.0802,55.2126,84798.4691
2013-07-12 09:35:00,95.89,95.95,95.78,95.95,29781.12665949049,55.2184,55.2529,55.155,55.2529,29781.1267
2013-07-12 09:40:00,95.93,95.93,95.57,95.62,19854.084439660328,55.2414,55.2414,55.0341,55.0629,19854.0844
2013-07-12 09:45:00,95.66,95.73,95.61,95.64,21050.1136227724,55.0859,55.1263,55.0572,55.0744,21050.1136
2013-07-12 09:50:00,95.67,95.79,95.66,95.76,18777.65817485947,55.0917,55.1608,55.0859,55.1435,18777.6582
2013-07-12 09:55:00,95.73,95.73,95.54,95.7,41621.815572299965,55.1263,55.1263,55.0168,55.109,41621.8156
2013-07-12 10:00:00,95.72,95.73,95.64,95.73,14113.144360722405,55.1205,55.1263,55.0744,55.1263,14113.1444
2013-07-12 10:05:00,95.69,95.74,95.62,95.66,21528.525296017226,55.1032,55.132,55.0629,55.0859,21528.5253
2013-07-12 10:10:00,95.64,95.78,95.54,95.69,51548.85779213013,55.0744,55.155,55.0168,55.1032,51548.8578
2013-07-12 10:15:00,95.7,95.89,95.7,95.88,24279.39241717498,55.109,55.2184,55.109,55.2126,24279.3924
2013-07-12 10:20:00,95.89,96.01,95.88,95.98,19016.86401148188,55.2184,55.2875,55.2126,55.2702,19016.864
2013-07-12 10:25:00,95.98,96.0,95.88,95.88,23920.58366224136,55.2702,55.2817,55.2126,55.2126,23920.5837
2013-07-12 10:30:00,95.89,95.95,95.83,95.83,23561.77490730774,55.2184,55.2529,55.1838,55.1838,23561.7749
2013-07-12 10:35:00,95.83,95.95,95.83,95.92,13036.718095921542,55.1838,55.2529,55.1838,55.2357,13036.7181
2013-07-12 10:40:00,95.94,96.1,95.94,96.09,29661.523741179288,55.2472,55.3393,55.2472,55.3336,29661.5237
2013-07-12 10:45:00,96.08,96.08,96.0,96.03,15667.982298768093,55.3278,55.3278,55.2817,55.299,15667.9823
2013-07-12 10:50:00,96.02,96.04,95.98,96.02,13634.732687477575,55.2932,55.3048,55.2702,55.2932,13634.7327
2013-07-12 10:55:00,96.03,96.06,96.01,96.04,29541.92082286808,55.299,55.3163,55.2875,55.3048,29541.9208
2013-07-12 11:00:00,96.04,96.09,95.91,96.02,56093.76868795599,55.3048,55.3336,55.2299,55.2932,56093.7687
2013-07-12 11:05:00,96.02,96.03,95.88,95.88,25714.62743690946,55.2932,55.299,55.2126,55.2126,25714.6274
2013-07-12 11:10:00,95.88,95.92,95.86,95.88,12797.512259299128,55.2126,55.2357,55.2011,55.2126,12797.5123
2013-07-12 11:15:00,95.88,95.91,95.85,95.9,14830.761870589644,55.2126,55.2299,55.1954,55.2241,14830.7619
2013-07-12 11:20:00,95.92,95.93,95.9,95.93,11601.48307618706,55.2357,55.2414,55.2241,55.2414,11601.4831
2013-07-12 11:25:00,95.91,95.95,95.86,95.88,11242.674321253438,55.2299,55.2529,55.2011,55.2126,11242.6743
2013-07-12 11:30:00,95.89,95.93,95.88,95.88,13275.923932543954,55.2184,55.2414,55.2126,55.2126,13275.9239
2013-07-12 11:35:00,95.88,95.9,95.84,95.85,10405.453893074991,55.2126,55.2241,55.1896,55.1954,10405.4539
2013-07-12 11:40:00,95.85,95.9,95.85,95.9,12797.512259299128,55.1954,55.2241,55.1954,55.2241,12797.5123
2013-07-12 11:45:00,95.89,95.92,95.87,95.9,16505.20272694654,55.2184,55.2357,55.2069,55.2241,16505.2027
2013-07-12 11:50:00,95.9,95.91,95.85,95.89,13754.33560578878,55.2241,55.2299,55.1954,55.2184,13754.3356
2013-07-12 11:55:00,95.91,95.94,95.88,95.94,17940.43774668102,55.2299,55.2472,55.2126,55.2472,17940.4377
2013-07-12 12:00:00,95.94,95.98,95.9,95.98,18299.24650161464,55.2472,55.2702,55.2241,55.2702,18299.2465
2013-07-12 12:05:00,95.97,96.0,95.9,95.99,18897.26109317068,55.2645,55.2817,55.2241,55.276,18897.2611
2013-07-12 12:10:00,96.0,96.03,95.97,96.02,26193.03911015429,55.2817,55.299,55.2645,55.2932,26193.0391
2013-07-12 12:15:00,96.0,96.07,95.97,96.07,43415.85934696807,55.2817,55.322,55.2645,55.322,43415.8593
2013-07-12 12:20:00,96.04,96.13,96.02,96.12,38033.72802296376,55.3048,55.3566,55.2932,55.3508,38033.728
2013-07-12 12:25:00,96.13,96.24,96.11,96.23,195550.7714388231,55.3566,55.4199,55.3451,55.4142,195550.7714
2013-07-12 12:30:00,96.22,96.26,96.14,96.18,40306.18347087669,55.4084,55.4315,55.3624,55.3854,40306.1835
2013-07-12 12:35:00,96.15,96.23,96.15,96.22,42937.44767372324,55.3681,55.4142,55.3681,55.4084,42937.4477
2013-07-12 12:40:00,96.22,96.32,96.19,96.29,50233.22569070686,55.4084,55.466,55.3911,55.4487,50233.2257
2013-07-12 12:45:00,96.3,96.3,96.22,96.25,26312.642028465496,55.4545,55.4545,55.4084,55.4257,26312.642
2013-07-12 12:50:00,96.25,96.28,96.23,96.23,11840.688912809474,55.4257,55.443,55.4142,55.4142,11840.6889
2013-07-12 12:55:00,96.24,96.29,96.24,96.29,26312.642028465496,55.4199,55.4487,55.4199,55.4487,26312.642
2013-07-12 13:00:00,96.29,96.32,96.18,96.22,32053.58210740342,55.4487,55.466,55.3854,55.4084,32053.5821
2013-07-12 13:05:00,96.24,96.3,96.18,96.23,24159.78949886377,55.4199,55.4545,55.3854,55.4142,24159.7895
2013-07-12 13:10:00,96.22,96.23,96.16,96.17,14232.747279033609,55.4084,55.4142,55.3739,55.3796,14232.7473
2013-07-12 13:15:00,96.16,96.23,96.15,96.2,55615.35701471116,55.3739,55.4142,55.3681,55.3969,55615.357
2013-07-12 13:20:00,96.2,96.22,96.15,96.19,22365.74572419568,55.3969,55.4084,55.3681,55.3911,22365.7457
2013-07-12 13:25:00,96.18,96.2,96.16,96.18,13036.718095921542,55.3854,55.3969,55.3739,55.3854,13036.7181
2013-07-12 13:30:00,96.18,96.22,96.08,96.08,37674.91926803014,55.3854,55.4084,55.3278,55.3278,37674.9193
2013-07-12 13:35:00,96.07,96.07,95.98,96.0,29422.317904556872,55.322,55.322,55.2702,55.2817,29422.3179
2013-07-12 13:40:00,96.0,96.01,95.92,95.93,21767.73113263964,55.2817,55.2875,55.2357,55.2414,21767.7311
2013-07-12 13:45:00,95.93,95.98,95.93,95.94,24040.186580552567,55.2414,55.2702,55.2414,55.2472,24040.1866
2013-07-12 13:50:00,95.95,96.02,95.94,96.0,22963.760315751704,55.2529,55.2932,55.2472,55.2817,22963.7603
2013-07-12 13:55:00,96.0,96.0,95.96,95.97,14950.36478890085,55.2817,55.2817,55.2587,55.2645,14950.3648
2013-07-12 14:00:00,95.98,96.0,95.96,95.98,14471.953115656022,55.2702,55.2817,55.2587,55.2702,14471.9531
2013-07-12 14:05:00,95.98,95.99,95.9,95.92,26551.847865087908,55.2702,55.276,55.2241,55.2357,26551.8479
2013-07-12 14:10:00,95.91,95.92,95.82,95.83,24398.995335486183,55.2299,55.2357,55.1781,55.1838,24398.9953
2013-07-12 14:15:00,95.83,95.93,95.82,95.9,22724.55447912929,55.1838,55.2414,55.1781,55.2241,22724.5545
2013-07-12 14:20:00,95.91,95.93,95.86,95.9,20332.496112905155,55.2299,55.2414,55.2011,55.2241,20332.4961
2013-07-12 14:25:00,95.9,95.92,95.86,95.89,19375.6727664155,55.2241,55.2357,55.2011,55.2184,19375.6728
2013-07-12 14:30:00,95.9,95.95,95.9,95.93,18179.64358330344,55.2241,55.2529,55.2241,55.2414,18179.6436
2013-07-12 14:35:00,95.93,95.98,95.92,95.97,22844.1573974405,55.2414,55.2702,55.2357,55.2645,22844.1574
2013-07-12 14:40:00,95.98,96.03,95.97,96.03,18060.040664992222,55.2702,55.299,55.2645,55.299,18060.0407
2013-07-12 14:45:00,96.03,96.08,96.03,96.08,20691.30486783877,55.299,55.3278,55.299,55.3278,20691.3049
2013-07-12 14:50:00,96.08,96.09,96.08,96.08,15309.173543834471,55.3278,55.3336,55.3278,55.3278,15309.1735
2013-07-12 14:55:00,96.09,96.12,96.06,96.12,23322.569070685327,55.3336,55.3508,55.3163,55.3508,23322.5691
2013-07-12 15:00:00,96.12,96.12,96.08,96.09,13156.321014232748,55.3508,55.3508,55.3278,55.3336,13156.321
2013-07-12 15:05:00,96.09,96.13,96.07,96.13,19375.6727664155,55.3336,55.3566,55.322,55.3566,19375.6728
2013-07-12 15:10:00,96.13,96.18,96.13,96.15,30857.552924291354,55.3566,55.3854,55.3566,55.3681,30857.5529
2013-07-12 15:15:00,96.15,96.15,96.12,96.12,20930.51070446119,55.3681,55.3681,55.3508,55.3508,20930.5107
2013-07-12 15:20:00,96.13,96.14,96.05,96.07,23920.58366224136,55.3566,55.3624,55.3105,55.322,23920.5837
2013-07-12 15:25:00,96.07,96.13,96.07,96.13,24877.407008731014,55.322,55.3566,55.322,55.3566,24877.407
2013-07-12 15:30:00,96.13,96.13,96.06,96.08,54180.12199497668,55.3566,55.3566,55.3163,55.3278,54180.122
2013-07-12 15:35:00,96.08,96.14,96.03,96.12,63987.56129649564,55.3278,55.3624,55.299,55.3508,63987.5613
2013-07-12 15:40:00,96.12,96.18,96.11,96.16,30977.15584260256,55.3508,55.3854,55.3451,55.3739,30977.1558
2013-07-12 15:45:00,96.16,96.29,96.16,96.23,86353.30702069131,55.3739,55.4487,55.3739,55.4142,86353.307
2013-07-12 15:50:00,96.23,96.26,96.2,96.26,62911.13503169478,55.4142,55.4315,55.3969,55.4315,62911.135
2013-07-12 15:55:00,96.27,96.35,96.23,96.26,176892.71618227486,55.4372,55.4833,55.4142,55.4315,176892.7162
2013-07-15 09:30:00,96.27,96.47,96.04,96.31,137662.95897619904,55.4372,55.5524,55.3048,55.4602,137662.959
2013-07-15 09:35:00,96.36,96.43,96.24,96.29,29541.92082286808,55.489,55.5293,55.4199,55.4487,29541.9208
2013-07-15 09:40:00,96.36,96.39,96.15,96.29,57648.60662600168,55.489,55.5063,55.3681,55.4487,57648.6066
2013-07-15 09:45:00,96.29,96.47,96.28,96.41,21169.7165410836,55.4487,55.5524,55.443,55.5178,21169.7165
2013-07-15 09:50:00,96.41,96.54,96.41,96.49,20571.70194952757,55.5178,55.5927,55.5178,55.5639,20571.7019
2013-07-15 09:55:00,96.47,96.47,96.3,96.34,39708.168879320656,55.5524,55.5524,55.4545,55.4775,39708.1689
2013-07-15 10:00:00,96.39,96.47,96.36,96.46,67695.25176414305,55.5063,55.5524,55.489,55.5466,67695.2518
2013-07-15 10:05:00,96.49,96.54,96.4,96.47,23681.377825618947,55.5639,55.5927,55.5121,55.5524,23681.3778
2013-07-15 10:10:00,96.48,96.51,96.44,96.47,15309.173543834471,55.5581,55.5754,55.5351,55.5524,15309.1735
2013-07-15 10:15:00,96.45,96.53,96.44,96.5,21648.12821432843,55.5409,55.5869,55.5351,55.5697,21648.1282
2013-07-15 10:20:00,96.52,96.56,96.49,96.55,15548.379380456883,55.5812,55.6042,55.5639,55.5985,15548.3794
2013-07-15 10:25:00,96.56,96.56,96.49,96.52,16146.393972012918,55.6042,55.6042,55.5639,55.5812,16146.394
2013-07-15 10:30:00,96.51,96.52,96.43,96.44,28465.494558067217,55.5754,55.5812,55.5293,55.5351,28465.4946
2013-07-15 10:35:00,96.43,96.43,96.34,96.36,17103.21731850257,55.5293,55.5293,55.4775,55.489,17103.2173
2013-07-15 10:40:00,96.37,96.39,96.34,96.35,13515.129769166368,55.4948,55.5063,55.4775,55.4833,13515.1298
2013-07-15 10:45:00,96.35,96.38,96.31,96.32,33130.008372204284,55.4833,55.5006,55.4602,55.466,33130.0084
2013-07-15 10:50:00,96.32,96.34,96.29,96.29,26312.642028465496,55.466,55.4775,55.4487,55.4487,26312.642
2013-07-15 10:55:00,96.29,96.31,96.15,96.15,42339.433082167205,55.4487,55.4602,55.3681,55.3681,42339.4331
2013-07-15 11:00:00,96.17,96.18,96.13,96.16,29900.7295778017,55.3796,55.3854,55.3566,55.3739,29900.7296
2013-07-15 11:05:00,96.15,96.18,96.14,96.16,43415.85934696807,55.3681,55.3854,55.3624,55.3739,43415.8593
2013-07-15 11:10:00,96.17,96.22,96.14,96.21,26312.642028465496,55.3796,55.4084,55.3624,55.4027,26312.642
2013-07-15 11:15:00,96.21,96.24,96.14,96.15,20571.70194952757,55.4027,55.4199,55.3624,55.3681,20571.7019
2013-07-15 11:20:00,96.15,96.16,96.13,96.13,28465.494558067217,55.3681,55.3739,55.3566,55.3566,28465.4946
2013-07-15 11:25:00,96.13,96.13,96.03,96.06,24757.80409041981,55.3566,55.3566,55.299,55.3163,24757.8041
2013-07-15 11:30:00,96.08,96.13,96.06,96.11,43176.653510345655,55.3278,55.3566,55.3163,55.3451,43176.6535
2013-07-15 11:35:00,96.12,96.13,96.06,96.08,30020.332496112907,55.3508,55.3566,55.3163,55.3278,30020.3325
2013-07-15 11:40:00,96.09,96.1,96.06,96.07,18060.040664992222,55.3336,55.3393,55.3163,55.322,18060.0407
2013-07-15 11:45:00,96.07,96.09,96.03,96.03,21887.334050950845,55.322,55.3336,55.299,55.299,21887.3341
2013-07-15 11:50:00,96.03,96.03,95.96,96.02,19495.27568472671,55.299,55.299,55.2587,55.2932,19495.2757
2013-07-15 11:55:00,96.03,96.03,95.94,95.98,16385.599808635332,55.299,55.299,55.2472,55.2702,16385.5998
2013-07-15 12:00:00,95.98,96.08,95.96,96.08,23800.980743930155,55.2702,55.3278,55.2587,55.3278,23800.9807
2013-07-15 12:05:00,96.08,96.1,96.06,96.09,27747.87704819997,55.3278,55.3393,55.3163,55.3336,27747.877
2013-07-15 12:10:00,96.08,96.15,96.08,96.15,31814.37627078101,55.3278,55.3681,55.3278,55.3681,31814.3763
2013-07-15 12:15:00,96.15,96.18,96.13,96.16,21050.1136227724,55.3681,55.3854,55.3566,55.3739,21050.1136
2013-07-15 12:20:00,96.16,96.22,96.15,96.19,16026.79105370171,55.3739,55.4084,55.3681,55.3911,16026.7911
2013-07-15 12:25:00,96.19,96.19,96.14,96.18,10764.262648008613,55.3911,55.3911,55.3624,55.3854,10764.2626
2013-07-15 12:30:00,96.2,96.21,96.15,96.15,8372.204281784476,55.3969,55.4027,55.3681,55.3681,8372.2043
2013-07-15 12:35:00,96.15,96.18,96.13,96.17,33249.61129051549,55.3681,55.3854,55.3566,55.3796,33249.6113
2013-07-15 12:40:00,96.17,96.21,96.16,96.19,12079.894749431887,55.3796,55.4027,55.3739,55.3911,12079.8947
2013-07-15 12:45:00,96.2,96.2,96.14,96.16,17581.6289917474,55.3969,55.3969,55.3624,55.3739,17581.629
2013-07-15 12:50:00,96.16,96.17,96.14,96.15,13754.33560578878,55.3739,55.3796,55.3624,55.3681,13754.3356
2013-07-15 12:55:00,96.15,96.15,96.08,96.09,17940.43774668102,55.3681,55.3681,55.3278,55.3336,17940.4377
2013-07-15 13:00:00,96.08,96.08,95.98,96.0,16744.40856356895,55.3278,55.3278,55.2702,55.2817,16744.4086
2013-07-15 13:05:00,95.98,96.07,95.97,96.07,28943.906231312045,55.2702,55.322,55.2645,55.322,28943.9062
2013-07-15 13:10:00,96.06,96.13,96.06,96.12,15069.967707212058,55.3163,55.3566,55.3163,55.3508,15069.9677
2013-07-15 13:15:00,96.12,96.13,96.1,96.11,11960.29183112068,55.3508,55.3566,55.3393,55.3451,11960.2918
2013-07-15 13:20:00,96.12,96.15,96.06,96.08,18179.64358330344,55.3508,55.3681,55.3163,55.3278,18179.6436
2013-07-15 13:25:00,96.09,96.14,96.08,96.13,9448.630546585337,55.3336,55.3624,55.3278,55.3566,9448.6305
2013-07-15 13:30:00,96.13,96.13,96.02,96.03,13754.33560578878,55.3566,55.3566,55.2932,55.299,13754.3356
2013-07-15 13:35:00,96.03,96.05,96.01,96.02,25714.62743690946,55.299,55.3105,55.2875,55.2932,25714.6274
2013-07-15 13:40:00,96.02,96.03,95.96,96.0,35282.86090180601,55.2932,55.299,55.2587,55.2817,35282.8609
2013-07-15 13:45:00,96.01,96.06,96.01,96.06,12199.497667743091,55.2875,55.3163,55.2875,55.3163,12199.4977
2013-07-15 13:50:00,96.06,96.08,96.03,96.03,18897.26109317068,55.3163,55.3278,55.299,55.299,18897.2611
2013-07-15 13:55:00,96.02,96.03,95.99,95.99,15787.585217079297,55.2932,55.299,55.276,55.276,15787.5852
2013-07-15 14:00:00,96.01,96.04,95.98,96.0,16744.40856356895,55.2875,55.3048,55.2702,55.2817,16744.4086
2013-07-15 14:05:00,96.0,96.03,95.99,96.02,20571.70194952757,55.2817,55.299,55.276,55.2932,20571.7019
2013-07-15 14:10:00,96.02,96.07,95.99,96.06,18658.05525654826,55.2932,55.322,55.276,55.3163,18658.0553
2013-07-15 14:15:00,96.06,96.06,96.02,96.04,19016.86401148188,55.3163,55.3163,55.2932,55.3048,19016.864
2013-07-15 14:20:00,96.04,96.05,96.02,96.03,21169.7165410836,55.3048,55.3105,55.2932,55.299,21169.7165
2013-07-15 14:25:00,96.02,96.06,96.02,96.04,14830.761870589644,55.2932,55.3163,55.2932,55.3048,14830.7619
2013-07-15 14:30:00,96.04,96.08,96.03,96.05,19734.481521349124,55.3048,55.3278,55.299,55.3105,19734.4815
2013-07-15 14:35:00,96.06,96.08,96.03,96.03,15428.776462145675,55.3163,55.3278,55.299,55.299,15428.7765
2013-07-15 14:40:00,96.03,96.06,96.0,96.05,21050.1136227724,55.299,55.3163,55.2817,55.3105,21050.1136
2013-07-15 14:45:00,96.04,96.12,96.04,96.12,19734.481521349124,55.3048,55.3508,55.3048,55.3508,19734.4815
2013-07-15 14:50:00,96.11,96.15,96.06,96.06,29541.92082286808,55.3451,55.3681,55.3163,55.3163,29541.9208
2013-07-15 14:55:00,96.06,96.1,96.06,96.08,14232.747279033609,55.3163,55.3393,55.3163,55.3278,14232.7473
2013-07-15 15:00:00,96.08,96.1,96.05,96.1,23800.980743930155,55.3278,55.3393,55.3105,55.3393,23800.9807
2013-07-15 15:05:00,96.09,96.1,96.05,96.08,17940.43774668102,55.3336,55.3393,55.3105,55.3278,17940.4377
2013-07-15 15:10:00,96.08,96.08,96.06,96.08,20332.496112905155,55.3278,55.3278,55.3163,55.3278,20332.4961
2013-07-15 15:15:00,96.07,96.1,96.03,96.09,25953.83327353188,55.322,55.3393,55.299,55.3336,25953.8333
2013-07-15 15:20:00,96.09,96.13,96.08,96.11,23083.363234062912,55.3336,55.3566,55.3278,55.3451,23083.3632
2013-07-15 15:25:00,96.09,96.11,96.08,96.08,19973.687357971536,55.3336,55.3451,55.3278,55.3278,19973.6874
2013-07-15 15:30:00,96.08,96.14,96.08,96.13,34086.83171869394,55.3278,55.3624,55.3278,55.3566,34086.8317
2013-07-15 15:35:00,96.13,96.21,96.13,96.21,32292.78794402584,55.3566,55.4027,55.3566,55.4027,32292.7879
2013-07-15 15:40:00,96.2,96.21,96.09,96.13,43894.271020212895,55.3969,55.4027,55.3336,55.3566,43894.271
2013-07-15 15:45:00,96.12,96.12,96.02,96.03,94605.90838416458,55.3508,55.3508,55.2932,55.299,94605.9084
2013-07-15 15:50:00,96.02,96.06,96.01,96.02,94247.09962923096,55.2932,55.3163,55.2875,55.2932,94247.0996
2013-07-15 15:55:00,96.02,96.07,96.01,96.05,107642.62648008612,55.2932,55.322,55.2875,55.3105,107642.6265
2013-07-16 09:30:00,96.14,96.52,95.95,96.01,148546.82454251885,55.3624,55.5812,55.2529,55.2875,148546.8245
2013-07-16 09:35:00,96.04,96.08,95.78,96.08,66020.81090778616,55.3048,55.3278,55.155,55.3278,66020.8109
2013-07-16 09:40:00,96.08,96.09,95.84,95.95,18179.64358330344,55.3278,55.3336,55.1896,55.2529,18179.6436
2013-07-16 09:45:00,95.97,96.13,95.97,96.08,18060.040664992222,55.2645,55.3566,55.2645,55.3278,18060.0407
2013-07-16 09:50:00,96.13,96.21,96.12,96.16,36837.69883985169,55.3566,55.4027,55.3508,55.3739,36837.6988
2013-07-16 09:55:00,96.13,96.22,96.12,96.12,23800.980743930155,55.3566,55.4084,55.3508,55.3508,23800.9807
2013-07-16 10:00:00,96.12,96.34,96.12,96.34,25595.024518598257,55.3508,55.4775,55.3508,55.4775,25595.0245
2013-07-16 10:05:00,96.33,96.38,96.31,96.34,16265.996890324124,55.4718,55.5006,55.4602,55.4775,16265.9969
2013-07-16 10:10:00,96.34,96.34,96.25,96.27,20093.290276282743,55.4775,55.4775,55.4257,55.4372,20093.2903
2013-07-16 10:15:00,96.27,96.27,96.18,96.24,20810.907786149983,55.4372,55.4372,55.3854,55.4199,20810.9078
2013-07-16 10:20:00,96.2,96.26,96.18,96.24,11960.29183112068,55.3969,55.4315,55.3854,55.4199,11960.2918
2013-07-16 10:25:00,96.24,96.25,96.18,96.18,16744.40856356895,55.4199,55.4257,55.3854,55.3854,16744.4086
2013-07-16 10:30:00,96.18,96.2,96.15,96.18,13275.923932543954,55.3854,55.3969,55.3681,55.3854,13275.9239
2013-07-16 10:35:00,96.17,96.26,96.16,96.24,19495.27568472671,55.3796,55.4315,55.3739,55.4199,19495.2757
2013-07-16 10:40:00,96.25,96.29,96.2,96.21,27987.08288482239,55.4257,55.4487,55.3969,55.4027,27987.0829
2013-07-16 10:45:00,96.22,96.22,96.14,96.14,22485.34864250688,55.4084,55.4084,55.3624,55.3624,22485.3486
2013-07-16 10:50:00,96.16,96.17,96.08,96.08,25116.61284535343,55.3739,55.3796,55.3278,55.3278,25116.6128
2013-07-16 10:55:00,96.08,96.11,96.03,96.06,27030.25953833273,55.3278,55.3451,55.299,55.3163,27030.2595
2013-07-16 11:00:00,96.03,96.08,96.03,96.06,20452.099031216363,55.299,55.3278,55.299,55.3163,20452.099
2013-07-16 11:05:00,96.07,96.08,96.01,96.01,23681.377825618947,55.322,55.3278,55.2875,55.2875,23681.3778
2013-07-16 11:10:00,96.01,96.01,95.89,95.91,33249.61129051549,55.2875,55.2875,55.2184,55.2299,33249.6113
2013-07-16 11:15:00,95.89,95.9,95.84,95.88,30857.552924291354,55.2184,55.2241,55.1896,55.2126,30857.5529
2013-07-16 11:20:00,95.89,95.91,95.85,95.88,30977.15584260256,55.2184,55.2299,55.1954,55.2126,30977.1558
2013-07-16 11:25:00,95.85,95.9,95.84,95.89,18538.452338237053,55.1954,55.2241,55.1896,55.2184,18538.4523
2013-07-16 11:30:00,95.89,95.9,95.79,95.79,20093.290276282743,55.2184,55.2241,55.1608,55.1608,20093.2903
2013-07-16 11:35:00,95.79,95.85,95.79,95.81,27269.46537495515,55.1608,55.1954,55.1608,55.1723,27269.4654
2013-07-16 11:40:00,95.81,95.81,95.74,95.78,23202.96615237412,55.1723,55.1723,55.132,55.155,23202.9662
2013-07-16 11:45:00,95.77,95.79,95.66,95.7,41502.21265398876,55.1493,55.1608,55.0859,55.109,41502.2127
2013-07-16 11:50:00,95.71,95.81,95.71,95.78,27030.25953833273,55.1147,55.1723,55.1147,55.155,27030.2595
2013-07-16 11:55:00,95.77,95.86,95.76,95.85,24159.78949886377,55.1493,55.2011,55.1435,55.1954,24159.7895
2013-07-16 12:00:00,95.85,95.87,95.82,95.87,18658.05525654826,55.1954,55.2069,55.1781,55.2069,18658.0553
2013-07-16 12:05:00,95.87,95.89,95.77,95.81,22006.93696926205,55.2069,55.2184,55.1493,55.1723,22006.937
2013-07-16 12:10:00,95.81,95.81,95.78,95.79,15667.982298768093,55.1723,55.1723,55.155,55.1608,15667.9823
2013-07-16 12:15:00,95.78,95.78,95.64,95.73,44013.8739385241,55.155,55.155,55.0744,55.1263,44013.8739
2013-07-16 12:20:00,95.73,95.8,95.73,95.77,19375.6727664155,55.1263,55.1666,55.1263,55.1493,19375.6728
2013-07-16 12:25:00,95.77,95.77,95.67,95.73,41143.40389905514,55.1493,55.1493,55.0917,55.1263,41143.4039
2013-07-16 12:30:00,95.75,95.76,95.67,95.72,44133.47685683531,55.1378,55.1435,55.0917,55.1205,44133.4769
2013-07-16 12:35:00,95.7,95.72,95.67,95.69,13754.33560578878,55.109,55.1205,55.0917,55.1032,13754.3356
2013-07-16 12:40:00,95.69,95.7,95.62,95.65,20452.099031216363,55.1032,55.109,55.0629,55.0802,20452.099
2013-07-16 12:45:00,95.64,95.65,95.57,95.57,21767.73113263964,55.0744,55.0802,55.0341,55.0341,21767.7311
2013-07-16 12:50:00,95.58,95.61,95.54,95.57,25116.61284535343,55.0399,55.0572,55.0168,55.0341,25116.6128
2013-07-16 12:55:00,95.57,95.57,95.52,95.52,14950.36478890085,55.0341,55.0341,55.0053,55.0053,14950.3648
2013-07-16 13:00:00,95.53,95.56,95.47,95.49,18897.26109317068,55.0111,55.0284,54.9765,54.988,18897.2611
2013-07-16 13:05:00,95.5,95.53,95.49,95.52,18060.040664992222,54.9938,55.0111,54.988,55.0053,18060.0407
2013-07-16 13:10:00,95.52,95.57,95.47,95.47,20452.099031216363,55.0053,55.0341,54.9765,54.9765,20452.099
2013-07-16 13:15:00,95.48,95.51,95.41,95.43,34326.037555316354,54.9823,54.9996,54.942,54.9535,34326.0376
2013-07-16 13:20:00,95.44,95.45,95.42,95.43,22365.74572419568,54.9593,54.965,54.9477,54.9535,22365.7457
2013-07-16 13:25:00,95.43,95.46,95.39,95.39,25236.21576366464,54.9535,54.9708,54.9305,54.9305,25236.2158
2013-07-16 13:30:00,95.4,95.47,95.37,95.47,33369.2142088267,54.9362,54.9765,54.9189,54.9765,33369.2142
2013-07-16 13:35:00,95.47,95.47,95.43,95.44,32173.18502571463,54.9765,54.9765,54.9535,54.9593,32173.185
2013-07-16 13:40:00,95.44,95.52,95.44,95.44,39588.56596100945,54.9593,55.0053,54.9593,54.9593,39588.566
2013-07-16 13:45:00,95.45,95.48,95.42,95.42,23920.58366224136,54.965,54.9823,54.9477,54.9477,23920.5837
2013-07-16 13:50:00,95.42,95.44,95.39,95.44,36478.89008491807,54.9477,54.9593,54.9305,54.9593,36478.8901
2013-07-16 13:55:00,95.45,95.48,95.45,95.47,14591.55603396723,54.965,54.9823,54.965,54.9765,14591.556
2013-07-16 14:00:00,95.48,95.61,95.48,95.6,29541.92082286808,54.9823,55.0572,54.9823,55.0514,29541.9208
2013-07-16 14:05:00,95.61,95.65,95.61,95.62,26193.03911015429,55.0572,55.0802,55.0572,55.0629,26193.0391
2013-07-16 14:10:00,95.62,95.74,95.59,95.68,28106.6858031336,55.0629,55.132,55.0456,55.0975,28106.6858
2013-07-16 14:15:00,95.69,95.78,95.65,95.7,29661.523741179288,55.1032,55.155,55.0802,55.109,29661.5237
2013-07-16 14:20:00,95.69,95.72,95.61,95.61,18060.040664992222,55.1032,55.1205,55.0572,55.0572,18060.0407
2013-07-16 14:25:00,95.62,95.66,95.61,95.65,19375.6727664155,55.0629,55.0859,55.0572,55.0802,19375.6728
2013-07-16 14:30:00,95.65,95.69,95.65,95.67,20930.51070446119,55.0802,55.1032,55.0802,55.0917,20930.5107
2013-07-16 14:35:00,95.65,95.67,95.61,95.64,21767.73113263964,55.0802,55.0917,55.0572,55.0744,21767.7311
2013-07-16 14:40:00,95.65,95.72,95.65,95.72,12677.90934098792,55.0802,55.1205,55.0802,55.1205,12677.9093
2013-07-16 14:45:00,95.72,95.74,95.68,95.69,25953.83327353188,55.1205,55.132,55.0975,55.1032,25953.8333
2013-07-16 14:50:00,95.7,95.73,95.69,95.69,21050.1136227724,55.109,55.1263,55.1032,55.1032,21050.1136
2013-07-16 14:55:00,95.69,95.71,95.64,95.64,26073.436191843084,55.1032,55.1147,55.0744,55.0744,26073.4362
2013-07-16 15:00:00,95.65,95.65,95.51,95.6,37914.12510465256,55.0802,55.0802,54.9996,55.0514,37914.1251
2013-07-16 15:05:00,95.59,95.62,95.57,95.57,45927.52063150341,55.0456,55.0629,55.0341,55.0341,45927.5206
2013-07-16 15:10:00,95.57,95.61,95.53,95.53,37316.11051309652,55.0341,55.0572,55.0111,55.0111,37316.1105
2013-07-16 15:15:00,95.53,95.54,95.47,95.53,59921.0620739146,55.0111,55.0168,54.9765,55.0111,59921.0621
2013-07-16 15:20:00,95.53,95.6,95.52,95.59,85755.29242913528,55.0111,55.0514,55.0053,55.0456,85755.2924
2013-07-16 15:25:00,95.59,95.61,95.56,95.6,63150.34086831719,55.0456,55.0572,55.0284,55.0514,63150.3409
2013-07-16 15:30:00,95.62,95.67,95.62,95.63,51548.85779213013,55.0629,55.0917,55.0629,55.0687,51548.8578
2013-07-16 15:35:00,95.64,95.67,95.6,95.63,75469.4414543715,55.0744,55.0917,55.0514,55.0687,75469.4415
2013-07-16 15:40:00,95.63,95.64,95.54,95.55,106446.59729697404,55.0687,55.0744,55.0168,55.0226,106446.5973
2013-07-16 15:45:00,95.54,95.71,95.54,95.65,68173.66343738788,55.0168,55.1147,55.0168,55.0802,68173.6634
2013-07-16 15:50:00,95.65,95.73,95.64,95.67,81927.99904317666,55.0802,55.1263,55.0744,55.0917,81927.999
2013-07-16 15:55:00,95.67,95.67,95.57,95.6,174620.26073436192,55.0917,55.0917,55.0341,55.0514,174620.2607
2013-07-17 09:30:00,96.13,96.13,95.9,96.0,90539.40916158356,55.3566,55.3566,55.2241,55.2817,90539.4092
2013-07-17 09:35:00,96.0,96.03,95.88,96.03,24638.2011721086,55.2817,55.299,55.2126,55.299,24638.2012
2013-07-17 09:40:00,96.06,96.22,96.03,96.18,36120.08132998445,55.3163,55.4084,55.299,55.3854,36120.0813
2013-07-17 09:45:00,96.18,96.18,95.84,95.9,26671.45078339912,55.3854,55.3854,55.1896,55.2241,26671.4508
2013-07-17 09:50:00,95.91,95.93,95.83,95.86,59203.44456404736,55.2299,55.2414,55.1838,55.2011,59203.4446
2013-07-17 09:55:00,95.84,96.03,95.76,95.98,28345.891639756013,55.1896,55.299,55.1435,55.2702,28345.8916
2013-07-17 10:00:00,95.99,96.05,95.94,95.96,16146.393972012918,55.276,55.3105,55.2472,55.2587,16146.394
2013-07-17 10:05:00,95.96,96.08,95.96,96.02,14471.953115656022,55.2587,55.3278,55.2587,55.2932,14471.9531
2013-07-17 10:10:00,96.03,96.08,95.99,96.05,28943.906231312045,55.299,55.3278,55.276,55.3105,28943.9062
2013-07-17 10:15:00,96.07,96.12,96.06,96.09,18538.452338237053,55.322,55.3508,55.3163,55.3336,18538.4523
2013-07-17 10:20:00,96.11,96.2,96.11,96.18,17820.834828369814,55.3451,55.3969,55.3451,55.3854,17820.8348
2013-07-17 10:25:00,96.17,96.24,96.16,96.22,11721.085994498266,55.3796,55.4199,55.3739,55.4084,11721.086
2013-07-17 10:30:00,96.22,96.23,96.08,96.13,29183.11206793446,55.4084,55.4142,55.3278,55.3566,29183.1121
2013-07-17 10:35:00,96.1,96.38,96.1,96.34,119961.72706614042,55.3393,55.5006,55.3393,55.4775,119961.7271
2013-07-17 10:40:00,96.3,96.31,96.12,96.14,24638.2011721086,55.4545,55.4602,55.3508,55.3624,24638.2012
2013-07-17 10:45:00,96.14,96.15,96.02,96.1,24877.407008731014,55.3624,55.3681,55.2932,55.3393,24877.407
2013-07-17 10:50:00,96.09,96.09,96.01,96.03,21289.31945939481,55.3336,55.3336,55.2875,55.299,21289.3195
2013-07-17 10:55:00,96.01,96.08,95.95,96.07,31096.758760913766,55.2875,55.3278,55.2529,55.322,31096.7588
2013-07-17 11:00:00,96.08,96.13,96.05,96.05,18060.040664992222,55.3278,55.3566,55.3105,55.3105,18060.0407
2013-07-17 11:05:00,96.05,96.09,96.03,96.03,29302.714986245664,55.3105,55.3336,55.299,55.299,29302.715
2013-07-17 11:10:00,96.01,96.03,95.99,96.01,21648.12821432843,55.2875,55.299,55.276,55.2875,21648.1282
2013-07-17 11:15:00,96.02,96.04,95.91,95.93,45927.52063150341,55.2932,55.3048,55.2299,55.2414,45927.5206
2013-07-17 11:20:00,95.92,95.92,95.83,95.84,19136.46692979309,55.2357,55.2357,55.1838,55.1896,19136.4669
2013-07-17 11:25:00,95.83,95.84,95.73,95.77,33608.42004544911,55.1838,55.1896,55.1263,55.1493,33608.42
2013-07-17 11:30:00,95.78,95.9,95.78,95.89,24757.80409041981,55.155,55.2241,55.155,55.2184,24757.8041
2013-07-17 11:35:00,95.88,95.88,95.83,95.87,36957.3017581629,55.2126,55.2126,55.1838,55.2069,36957.3018
2013-07-17 11:40:00,95.86,95.86,95.8,95.81,29661.523741179288,55.2011,55.2011,55.1666,55.1723,29661.5237
2013-07-17 11:45:00,95.8,95.83,95.78,95.81,19136.46692979309,55.1666,55.1838,55.155,55.1723,19136.4669
2013-07-17 11:50:00,95.81,95.81,95.57,95.57,52505.68113861979,55.1723,55.1723,55.0341,55.0341,52505.6811
2013-07-17 11:55:00,95.59,95.67,95.57,95.65,33010.40545389308,55.0456,55.0917,55.0341,55.0802,33010.4055
2013-07-17 12:00:00,95.64,95.77,95.64,95.77,17581.6289917474,55.0744,55.1493,55.0744,55.1493,17581.629
2013-07-17 12:05:00,95.76,95.81,95.76,95.76,26791.053701710323,55.1435,55.1723,55.1435,55.1435,26791.0537
2013-07-17 12:10:00,95.78,95.81,95.74,95.8,32890.80253558187,55.155,55.1723,55.132,55.1666,32890.8025
2013-07-17 12:15:00,95.78,95.83,95.74,95.83,20332.496112905155,55.155,55.1838,55.132,55.1838,20332.4961
2013-07-17 12:20:00,95.83,95.86,95.8,95.8,10285.850974763784,55.1838,55.2011,55.1666,55.1666,10285.851
2013-07-17 12:25:00,95.81,95.87,95.78,95.83,16026.79105370171,55.1723,55.2069,55.155,55.1838,16026.7911
2013-07-17 12:30:00,95.83,95.97,95.83,95.92,21528.525296017226,55.1838,55.2645,55.1838,55.2357,21528.5253
2013-07-17 12:35:00,95.93,96.02,95.9,95.9,11601.48307618706,55.2414,55.2932,55.2241,55.2241,11601.4831
2013-07-17 12:40:00,95.91,96.02,95.91,95.99,11242.674321253438,55.2299,55.2932,55.2299,55.276,11242.6743
2013-07-17 12:45:00,96.01,96.01,95.94,95.98,20930.51070446119,55.2875,55.2875,55.2472,55.2702,20930.5107
2013-07-17 12:50:00,95.98,95.98,95.93,95.95,8013.395526850855,55.2702,55.2702,55.2414,55.2529,8013.3955
2013-07-17 12:55:00,95.94,95.96,95.92,95.96,12797.512259299128,55.2472,55.2587,55.2357,55.2587,12797.5123
2013-07-17 13:00:00,95.96,96.01,95.95,96.01,9807.439301518958,55.2587,55.2875,55.2529,55.2875,9807.4393
2013-07-17 13:05:00,96.0,96.01,95.96,95.98,6817.366343738788,55.2817,55.2875,55.2587,55.2702,6817.3663
2013-07-17 13:10:00,95.98,96.03,95.98,95.99,15667.982298768093,55.2702,55.299,55.2702,55.276,15667.9823
2013-07-17 13:15:00,95.98,95.99,95.96,95.98,11601.48307618706,55.2702,55.276,55.2587,55.2702,11601.4831
2013-07-17 13:20:00,96.0,96.05,95.93,95.97,21408.92237770601,55.2817,55.3105,55.2414,55.2645,21408.9224
2013-07-17 13:25:00,95.95,95.95,95.89,95.92,8970.21887334051,55.2529,55.2529,55.2184,55.2357,8970.2189
2013-07-17 13:30:00,95.93,95.93,95.87,95.88,14232.747279033609,55.2414,55.2414,55.2069,55.2126,14232.7473
2013-07-17 13:35:00,95.87,95.9,95.86,95.9,11601.48307618706,55.2069,55.2241,55.2011,55.2241,11601.4831
2013-07-17 13:40:00,95.92,95.94,95.9,95.93,7774.189690228442,55.2357,55.2472,55.2241,55.2414,7774.1897
2013-07-17 13:45:00,95.94,96.02,95.92,95.98,21648.12821432843,55.2472,55.2932,55.2357,55.2702,21648.1282
2013-07-17 13:50:00,95.98,96.02,95.96,95.99,10644.659729697403,55.2702,55.2932,55.2587,55.276,10644.6597
2013-07-17 13:55:00,96.01,96.06,95.99,96.02,30977.15584260256,55.2875,55.3163,55.276,55.2932,30977.1558
2013-07-17 14:00:00,96.03,96.04,95.97,95.99,12558.306422676716,55.299,55.3048,55.2645,55.276,12558.3064
2013-07-17 14:05:00,95.98,95.98,95.9,95.9,22604.951560818085,55.2702,55.2702,55.2241,55.2241,22604.9516
2013-07-17 14:10:00,95.89,95.97,95.89,95.93,13395.526850855162,55.2184,55.2645,55.2184,55.2414,13395.5269
2013-07-17 14:15:00,95.93,95.96,95.92,95.93,12558.306422676716,55.2414,55.2587,55.2357,55.2414,12558.3064
2013-07-17 14:20:00,95.95,96.02,95.95,96.02,16265.996890324124,55.2529,55.2932,55.2529,55.2932,16265.9969
2013-07-17 14:25:00,96.01,96.05,95.95,95.97,26791.053701710323,55.2875,55.3105,55.2529,55.2645,26791.0537
2013-07-17 14:30:00,95.98,95.99,95.88,95.89,38272.93385958618,55.2702,55.276,55.2126,55.2184,38272.9339
2013-07-17 14:35:00,95.89,95.93,95.88,95.91,37914.12510465256,55.2184,55.2414,55.2126,55.2299,37914.1251
2013-07-17 14:40:00,95.92,95.93,95.84,95.87,52864.48989355341,55.2357,55.2414,55.1896,55.2069,52864.4899
2013-07-17 14:45:00,95.87,95.87,95.77,95.77,35761.27257505083,55.2069,55.2069,55.1493,55.1493,35761.2726
2013-07-17 14:50:00,95.78,95.78,95.69,95.73,33847.62588207152,55.155,55.155,55.1032,55.1263,33847.6259
2013-07-17 14:55:00,95.73,95.77,95.72,95.76,25834.23035522067,55.1263,55.1493,55.1205,55.1435,25834.2304
2013-07-17 15:00:00,95.76,95.82,95.71,95.81,49635.21109915082,55.1435,55.1781,55.1147,55.1723,49635.2111
2013-07-17 15:05:00,95.81,95.84,95.78,95.81,27867.479966511182,55.1723,55.1896,55.155,55.1723,27867.48
2013-07-17 15:10:00,95.82,95.84,95.78,95.78,26910.65662002153,55.1781,55.1896,55.155,55.155,26910.6566
2013-07-17 15:15:00,95.78,95.84,95.7,95.83,24757.80409041981,55.155,55.1896,55.109,55.1838,24757.8041
2013-07-17 15:20:00,95.84,95.88,95.83,95.87,22844.1573974405,55.1896,55.2126,55.1838,55.2069,22844.1574
2013-07-17 15:25:00,95.87,95.91,95.77,95.78,34924.05214687239,55.2069,55.2299,55.1493,55.155,34924.0521
2013-07-17 15:30:00,95.78,95.79,95.7,95.71,55376.151178088745,55.155,55.1608,55.109,55.1147,55376.1512
2013-07-17 15:35:00,95.72,95.78,95.7,95.75,51548.85779213013,55.1205,55.155,55.109,55.1378,51548.8578
2013-07-17 15:40:00,95.76,95.81,95.74,95.78,39827.77179763187,55.1435,55.1723,55.132,55.155,39827.7718
2013-07-17 15:45:00,95.8,95.82,95.76,95.76,47721.56440617152,55.1666,55.1781,55.1435,55.1435,47721.5644
2013-07-17 15:50:00,95.77,95.8,95.77,95.78,47482.3585695491,55.1493,55.1666,55.1493,55.155,47482.3586
2013-07-17 15:55:00,95.79,95.88,95.77,95.81,152613.32376509986,55.1608,55.2126,55.1493,55.1723,152613.3238
2013-07-18 09:30:00,95.83,96.14,95.79,95.98,104652.55352230596,55.1838,55.3624,55.1608,55.2702,104652.5535
2013-07-18 09:35:00,95.99,96.15,95.92,96.11,56572.180361200815,55.276,55.3681,55.2357,55.3451,56572.1804
2013-07-18 09:40:00,96.11,96.27,96.07,96.26,68891.28094725512,55.3451,55.4372,55.322,55.4315,68891.2809
2013-07-18 09:45:00,96.24,96.27,96.11,96.13,45449.108958258585,55.4199,55.4372,55.3451,55.3566,45449.109
2013-07-18 09:50:00,96.13,96.22,96.1,96.22,22604.951560818085,55.3566,55.4084,55.3393,55.4084,22604.9516
2013-07-18 09:55:00,96.18,96.29,96.17,96.22,44851.09436670255,55.3854,55.4487,55.3796,55.4084,44851.0944
2013-07-18 10:00:00,96.23,96.36,96.2,96.25,41382.60973567755,55.4142,55.489,55.3969,55.4257,41382.6097
2013-07-18 10:05:00,96.24,96.27,96.2,96.23,62073.91460351633,55.4199,55.4372,55.3969,55.4142,62073.9146
2013-07-18 10:10:00,96.24,96.34,96.19,96.3,56452.57744288961,55.4199,55.4775,55.3911,55.4545,56452.5774
2013-07-18 10:15:00,96.31,96.38,96.31,96.35,53223.29864848703,55.4602,55.5006,55.4602,55.4833,53223.2986
2013-07-18 10:20:00,96.35,96.44,96.35,96.43,43296.25642865686,55.4833,55.5351,55.4833,55.5293,43296.2564
2013-07-18 10:25:00,96.44,96.51,96.34,96.51,48080.37316110513,55.5351,55.5754,55.4775,55.5754,48080.3732
2013-07-18 10:30:00,96.5,96.54,96.44,96.54,32890.80253558187,55.5697,55.5927,55.5351,55.5927,32890.8025
2013-07-18 10:35:00,96.54,96.56,96.49,96.49,41741.41849061118,55.5927,55.6042,55.5639,55.5639,41741.4185
2013-07-18 10:40:00,96.49,96.51,96.43,96.51,33249.61129051549,55.5639,55.5754,55.5293,55.5754,33249.6113
2013-07-18 10:45:00,96.51,96.51,96.46,96.48,35402.46382011721,55.5754,55.5754,55.5466,55.5581,35402.4638
2013-07-18 10:50:00,96.47,96.54,96.47,96.53,25355.81868197584,55.5524,55.5927,55.5524,55.5869,25355.8187
2013-07-18 10:55:00,96.53,96.62,96.53,96.59,76306.66188254993,55.5869,55.6388,55.5869,55.6215,76306.6619
2013-07-18 11:00:00,96.59,96.62,96.54,96.56,43415.85934696807,55.6215,55.6388,55.5927,55.6042,43415.8593
2013-07-18 11:05:00,96.55,96.58,96.45,96.5,48917.593589283584,55.5985,55.6157,55.5409,55.5697,48917.5936
2013-07-18 11:10:00,96.53,96.57,96.48,96.48,19256.069848104296,55.5869,55.61,55.5581,55.5581,19256.0698
2013-07-18 11:15:00,96.47,96.54,96.43,96.44,36837.69883985169,55.5524,55.5927,55.5293,55.5351,36837.6988
2013-07-18 11:20:00,96.42,96.45,96.4,96.41,18299.24650161464,55.5236,55.5409,55.5121,55.5178,18299.2465
2013-07-18 11:25:00,96.41,96.6,96.41,96.58,66020.81090778616,55.5178,55.6272,55.5178,55.6157,66020.8109
2013-07-18 11:30:00,96.59,96.69,96.56,96.67,46166.726468125824,55.6215,55.6791,55.6042,55.6676,46166.7265
2013-07-18 11:35:00,96.68,96.78,96.6,96.61,49156.79942590599,55.6733,55.7309,55.6272,55.633,49156.7994
2013-07-18 11:40:00,96.6,96.65,96.59,96.62,25236.21576366464,55.6272,55.656,55.6215,55.6388,25236.2158
2013-07-18 11:45:00,96.61,96.63,96.56,96.57,107881.83231670852,55.633,55.6445,55.6042,55.61,107881.8323
2013-07-18 11:50:00,96.56,96.59,96.53,96.59,57289.797871068055,55.6042,55.6215,55.5869,55.6215,57289.7979
2013-07-18 11:55:00,96.59,96.69,96.56,96.65,64585.57588805167,55.6215,55.6791,55.6042,55.656,64585.5759
2013-07-18 12:00:00,96.67,96.67,96.58,96.59,24040.186580552567,55.6676,55.6676,55.6157,55.6215,24040.1866
2013-07-18 12:05:00,96.59,96.69,96.57,96.57,23920.58366224136,55.6215,55.6791,55.61,55.61,23920.5837
2013-07-18 12:10:00,96.57,96.62,96.56,96.61,17581.6289917474,55.61,55.6388,55.6042,55.633,17581.629
2013-07-18 12:15:00,96.59,96.61,96.56,96.6,45090.300203324965,55.6215,55.633,55.6042,55.6272,45090.3002
2013-07-18 12:20:00,96.6,96.69,96.6,96.69,26791.053701710323,55.6272,55.6791,55.6272,55.6791,26791.0537
2013-07-18 12:25:00,96.69,96.7,96.67,96.68,24997.00992704222,55.6791,55.6848,55.6676,55.6733,24997.0099
2013-07-18 12:30:00,96.68,96.68,96.6,96.6,28345.891639756013,55.6733,55.6733,55.6272,55.6272,28345.8916
2013-07-18 12:35:00,96.6,96.6,96.51,96.55,18897.26109317068,55.6272,55.6272,55.5754,55.5985,18897.2611
2013-07-18 12:40:00,96.54,96.59,96.47,96.51,66618.82549934219,55.5927,55.6215,55.5524,55.5754,66618.8255
2013-07-18 12:45:00,96.52,96.61,96.49,96.59,41741.41849061118,55.5812,55.633,55.5639,55.6215,41741.4185
2013-07-18 12:50:00,96.59,96.7,96.59,96.69,40784.59514412152,55.6215,55.6848,55.6215,55.6791,40784.5951
2013-07-18 12:55:00,96.69,96.7,96.59,96.64,39229.75720607583,55.6791,55.6848,55.6215,55.6503,39229.7572
2013-07-18 13:00:00,96.64,96.64,96.58,96.59,35163.2579834948,55.6503,55.6503,55.6157,55.6215,35163.258
2013-07-18 13:05:00,96.59,96.63,96.59,96.6,32651.596698959456,55.6215,55.6445,55.6215,55.6272,32651.5967
2013-07-18 13:10:00,96.61,96.63,96.59,96.59,35641.66965673963,55.633,55.6445,55.6215,55.6215,35641.6697
2013-07-18 13:15:00,96.59,96.59,96.51,96.52,25236.21576366464,55.6215,55.6215,55.5754,55.5812,25236.2158
2013-07-18 13:20:00,96.51,96.54,96.49,96.52,27389.06829326636,55.5754,55.5927,55.5639,55.5812,27389.0683
2013-07-18 13:25:00,96.51,96.54,96.47,96.47,61236.694175337885,55.5754,55.5927,55.5524,55.5524,61236.6942
2013-07-18 13:30:00,96.47,96.53,96.46,96.53,33608.42004544911,55.5524,55.5869,55.5466,55.5869,33608.42
2013-07-18 13:35:00,96.54,96.57,96.51,96.51,37076.90467647411,55.5927,55.61,55.5754,55.5754,37076.9047
2013-07-18 13:40:00,96.53,96.54,96.48,96.49,30259.53833273532,55.5869,55.5927,55.5581,55.5639,30259.5383
2013-07-18 13:45:00,96.49,96.49,96.41,96.49,30259.53833273532,55.5639,55.5639,55.5178,55.5639,30259.5383
2013-07-18 13:50:00,96.49,96.53,96.44,96.49,26551.847865087908,55.5639,55.5869,55.5351,55.5639,26551.8479
2013-07-18 13:55:00,96.49,96.56,96.49,96.54,19375.6727664155,55.5639,55.6042,55.5639,55.5927,19375.6728
2013-07-18 14:00:00,96.56,96.57,96.51,96.56,18658.05525654826,55.6042,55.61,55.5754,55.6042,18658.0553
2013-07-18 14:05:00,96.57,96.57,96.48,96.48,22126.539887573257,55.61,55.61,55.5581,55.5581,22126.5399
2013-07-18 14:10:00,96.48,96.49,96.46,96.49,24398.995335486183,55.5581,55.5639,55.5466,55.5639,24398.9953
2013-07-18 14:15:00,96.49,96.54,96.48,96.54,17701.231910058606,55.5639,55.5927,55.5581,55.5927,17701.2319
2013-07-18 14:20:00,96.54,96.59,96.54,96.59,12797.512259299128,55.5927,55.6215,55.5927,55.6215,12797.5123
2013-07-18 14:25:00,96.6,96.64,96.59,96.62,16265.996890324124,55.6272,55.6503,55.6215,55.6388,16265.9969
2013-07-18 14:30:00,96.62,96.63,96.59,96.61,27149.862456643943,55.6388,55.6445,55.6215,55.633,27149.8625
2013-07-18 14:35:00,96.61,96.62,96.54,96.6,41382.60973567755,55.633,55.6388,55.5927,55.6272,41382.6097
2013-07-18 14:40:00,96.6,96.61,96.56,96.56,54180.12199497668,55.6272,55.633,55.6042,55.6042,54180.122
2013-07-18 14:45:00,96.57,96.6,96.56,96.6,24757.80409041981,55.61,55.6272,55.6042,55.6272,24757.8041
2013-07-18 14:50:00,96.6,96.6,96.55,96.59,27508.671211577563,55.6272,55.6272,55.5985,55.6215,27508.6712
2013-07-18 14:55:00,96.59,96.61,96.56,96.59,30259.53833273532,55.6215,55.633,55.6042,55.6215,30259.5383
2013-07-18 15:00:00,96.59,96.59,96.54,96.55,21050.1136227724,55.6215,55.6215,55.5927,55.5985,21050.1136
2013-07-18 15:05:00,96.57,96.66,96.56,96.66,36837.69883985169,55.61,55.6618,55.6042,55.6618,36837.6988
2013-07-18 15:10:00,96.64,96.67,96.59,96.6,46286.32938643703,55.6503,55.6676,55.6215,55.6272,46286.3294
2013-07-18 15:15:00,96.59,96.64,96.56,96.61,26910.65662002153,55.6215,55.6503,55.6042,55.633,26910.6566
2013-07-18 15:20:00,96.61,96.7,96.61,96.69,44372.682693457726,55.633,55.6848,55.633,55.6791,44372.6827
2013-07-18 15:25:00,96.7,96.75,96.65,96.65,78698.72024877407,55.6848,55.7136,55.656,55.656,78698.7202
2013-07-18 15:30:00,96.66,96.66,96.57,96.57,36239.68424829566,55.6618,55.6618,55.61,55.61,36239.6842
2013-07-18 15:35:00,96.58,96.59,96.49,96.57,73675.39767970338,55.6157,55.6215,55.5639,55.61,73675.3977
2013-07-18 15:40:00,96.58,96.59,96.52,96.57,79655.54359526373,55.6157,55.6215,55.5812,55.61,79655.5436
2013-07-18 15:45:00,96.57,96.65,96.56,96.64,59203.44456404736,55.61,55.656,55.6042,55.6503,59203.4446
2013-07-18 15:50:00,96.63,96.63,96.49,96.5,64585.57588805167,55.6445,55.6445,55.5639,55.5697,64585.5759
2013-07-18 15:55:00,96.5,96.59,96.47,96.56,151058.4858270542,55.5697,55.6215,55.5524,55.6042,151058.4858
2013-07-19 09:30:00,96.44,96.9,96.44,96.77,526252.8405693099,55.5351,55.8,55.5351,55.7251,526252.8406
2013-07-19 09:35:00,96.74,96.81,96.61,96.71,46047.12354981462,55.7079,55.7482,55.633,55.6906,46047.1235
2013-07-19 09:40:00,96.71,96.94,96.68,96.85,54897.73950484392,55.6906,55.823,55.6733,55.7712,54897.7395
2013-07-19 09:45:00,96.86,96.9,96.74,96.79,57529.00370769047,55.777,55.8,55.7079,55.7367,57529.0037
2013-07-19 09:50:00,96.79,96.99,96.76,96.95,45568.71187656979,55.7367,55.8518,55.7194,55.8288,45568.7119
2013-07-19 09:55:00,96.96,96.99,96.84,96.85,47721.56440617152,55.8345,55.8518,55.7654,55.7712,47721.5644
2013-07-19 10:00:00,96.87,96.93,96.84,96.85,25355.81868197584,55.7827,55.8173,55.7654,55.7712,25355.8187
2013-07-19 10:05:00,96.87,97.1,96.85,97.07,87310.13036718096,55.7827,55.9152,55.7712,55.8979,87310.1304
2013-07-19 10:10:00,97.05,97.17,97.01,97.08,72120.55974165771,55.8864,55.9555,55.8633,55.9037,72120.5597
2013-07-19 10:15:00,97.07,97.07,96.97,96.98,36000.47841167325,55.8979,55.8979,55.8403,55.8461,36000.4784
2013-07-19 10:20:00,96.97,96.97,96.9,96.9,15309.173543834471,55.8403,55.8403,55.8,55.8,15309.1735
2013-07-19 10:25:00,96.9,96.94,96.86,96.91,28585.097476378425,55.8,55.823,55.777,55.8058,28585.0975
2013-07-19 10:30:00,96.91,97.05,96.88,97.03,45568.71187656979,55.8058,55.8864,55.7885,55.8749,45568.7119
2013-07-19 10:35:00,97.04,97.08,97.03,97.03,30020.332496112907,55.8806,55.9037,55.8749,55.8749,30020.3325
2013-07-19 10:40:00,97.04,97.09,97.03,97.06,65662.00215285254,55.8806,55.9094,55.8749,55.8921,65662.0022
2013-07-19 10:45:00,97.1,97.11,97.02,97.06,95084.3200574094,55.9152,55.9209,55.8691,55.8921,95084.3201
2013-07-19 10:50:00,97.08,97.09,97.0,97.05,58844.635809113744,55.9037,55.9094,55.8576,55.8864,58844.6358
2013-07-19 10:55:00,97.05,97.05,96.95,96.99,28465.494558067217,55.8864,55.8864,55.8288,55.8518,28465.4946
2013-07-19 11:00:00,97.0,97.02,96.96,96.96,14471.953115656022,55.8576,55.8691,55.8345,55.8345,14471.9531
2013-07-19 11:05:00,96.96,96.96,96.89,96.92,11123.071402942232,55.8345,55.8345,55.7942,55.8115,11123.0714
2013-07-19 11:10:00,96.94,97.0,96.93,96.95,33010.40545389308,55.823,55.8576,55.8173,55.8288,33010.4055
2013-07-19 11:15:00,96.95,96.96,96.87,96.93,14113.144360722405,55.8288,55.8345,55.7827,55.8173,14113.1444
2013-07-19 11:20:00,96.92,96.96,96.9,96.95,43176.653510345655,55.8115,55.8345,55.8,55.8288,43176.6535
2013-07-19 11:25:00,96.94,96.98,96.94,96.98,18538.452338237053,55.823,55.8461,55.823,55.8461,18538.4523
2013-07-19 11:30:00,96.95,96.98,96.9,96.93,24638.2011721086,55.8288,55.8461,55.8,55.8173,24638.2012
2013-07-19 11:35:00,96.93,96.94,96.85,96.85,16265.996890324124,55.8173,55.823,55.7712,55.7712,16265.9969
2013-07-19 11:40:00,96.84,96.86,96.83,96.83,10285.850974763784,55.7654,55.777,55.7597,55.7597,10285.851
2013-07-19 11:45:00,96.83,96.86,96.83,96.85,21767.73113263964,55.7597,55.777,55.7597,55.7712,21767.7311
2013-07-19 11:50:00,96.85,96.87,96.78,96.79,55615.35701471116,55.7712,55.7827,55.7309,55.7367,55615.357
2013-07-19 11:55:00,96.79,96.8,96.71,96.71,53223.29864848703,55.7367,55.7424,55.6906,55.6906,53223.2986
2013-07-19 12:00:00,96.71,96.75,96.63,96.63,57768.209544312886,55.6906,55.7136,55.6445,55.6445,57768.2095
2013-07-19 12:05:00,96.63,96.66,96.59,96.63,85755.29242913528,55.6445,55.6618,55.6215,55.6445,85755.2924
2013-07-19 12:10:00,96.63,96.69,96.61,96.66,24040.186580552567,55.6445,55.6791,55.633,55.6618,24040.1866
2013-07-19 12:15:00,96.67,96.77,96.66,96.76,12558.306422676716,55.6676,55.7251,55.6618,55.7194,12558.3064
2013-07-19 12:20:00,96.75,96.77,96.62,96.69,69010.88386556633,55.7136,55.7251,55.6388,55.6791,69010.8839
2013-07-19 12:25:00,96.7,96.74,96.67,96.72,25953.83327353188,55.6848,55.7079,55.6676,55.6963,25953.8333
2013-07-19 12:30:00,96.72,96.74,96.67,96.69,19854.084439660328,55.6963,55.7079,55.6676,55.6791,19854.0844
2013-07-19 12:35:00,96.68,96.69,96.59,96.67,56930.98911613444,55.6733,55.6791,55.6215,55.6676,56930.9891
2013-07-19 12:40:00,96.66,96.68,96.65,96.68,16026.79105370171,55.6618,55.6733,55.656,55.6733,16026.7911
2013-07-19 12:45:00,96.68,96.72,96.67,96.71,20810.907786149983,55.6733,55.6963,55.6676,55.6906,20810.9078
2013-07-19 12:50:00,96.71,96.77,96.7,96.73,11960.29183112068,55.6906,55.7251,55.6848,55.7021,11960.2918
2013-07-19 12:55:00,96.73,96.79,96.71,96.77,11003.468484631025,55.7021,55.7367,55.6906,55.7251,11003.4685
2013-07-19 13:00:00,96.78,96.85,96.76,96.8,28943.906231312045,55.7309,55.7712,55.7194,55.7424,28943.9062
2013-07-19 13:05:00,96.8,96.81,96.77,96.79,21050.1136227724,55.7424,55.7482,55.7251,55.7367,21050.1136
2013-07-19 13:10:00,96.78,96.81,96.77,96.8,20093.290276282743,55.7309,55.7482,55.7251,55.7424,20093.2903
2013-07-19 13:15:00,96.8,96.89,96.8,96.85,30618.347087668943,55.7424,55.7942,55.7424,55.7712,30618.3471
2013-07-19 13:20:00,96.85,96.87,96.81,96.81,13993.541442411197,55.7712,55.7827,55.7482,55.7482,13993.5414
2013-07-19 13:25:00,96.81,96.84,96.8,96.81,5501.734242315512,55.7482,55.7654,55.7424,55.7482,5501.7342
2013-07-19 13:30:00,96.84,96.87,96.8,96.87,13754.33560578878,55.7654,55.7827,55.7424,55.7827,13754.3356
2013-07-19 13:35:00,96.89,96.9,96.83,96.84,13754.33560578878,55.7942,55.8,55.7597,55.7654,13754.3356
2013-07-19 13:40:00,96.84,96.95,96.84,96.95,17581.6289917474,55.7654,55.8288,55.7654,55.8288,17581.629
2013-07-19 13:45:00,96.94,96.95,96.86,96.88,32531.99378064825,55.823,55.8288,55.777,55.7885,32531.9938
2013-07-19 13:50:00,96.88,96.88,96.85,96.87,24159.78949886377,55.7885,55.7885,55.7712,55.7827,24159.7895
2013-07-19 13:55:00,96.86,96.88,96.85,96.88,20810.907786149983,55.777,55.7885,55.7712,55.7885,20810.9078
2013-07-19 14:00:00,96.88,96.88,96.85,96.88,32651.596698959456,55.7885,55.7885,55.7712,55.7885,32651.5967
2013-07-19 14:05:00,96.87,96.88,96.85,96.86,44013.8739385241,55.7827,55.7885,55.7712,55.777,44013.8739
2013-07-19 14:10:00,96.86,96.89,96.85,96.89,52505.68113861979,55.777,55.7942,55.7712,55.7942,52505.6811
2013-07-19 14:15:00,96.88,96.93,96.85,96.91,40306.18347087669,55.7885,55.8173,55.7712,55.8058,40306.1835
2013-07-19 14:20:00,96.93,96.96,96.91,96.94,14352.350197344816,55.8173,55.8345,55.8058,55.823,14352.3502
2013-07-19 14:25:00,96.93,96.99,96.93,96.99,14113.144360722405,55.8173,55.8518,55.8173,55.8518,14113.1444
2013-07-19 14:30:00,96.98,97.05,96.98,97.05,30737.950005980147,55.8461,55.8864,55.8461,55.8864,30737.95
2013-07-19 14:35:00,97.05,97.09,97.03,97.05,30737.950005980147,55.8864,55.9094,55.8749,55.8864,30737.95
2013-07-19 14:40:00,97.04,97.09,97.03,97.09,29422.317904556872,55.8806,55.9094,55.8749,55.9094,29422.3179
2013-07-19 14:45:00,97.08,97.16,97.08,97.16,26671.45078339912,55.9037,55.9497,55.9037,55.9497,26671.4508
2013-07-19 14:50:00,97.16,97.19,97.14,97.18,13993.541442411197,55.9497,55.967,55.9382,55.9612,13993.5414
2013-07-19 14:55:00,97.18,97.21,97.17,97.21,23681.377825618947,55.9612,55.9785,55.9555,55.9785,23681.3778
2013-07-19 15:00:00,97.21,97.27,97.21,97.24,54419.3278315991,55.9785,56.0131,55.9785,55.9958,54419.3278
2013-07-19 15:05:00,97.24,97.28,97.21,97.27,29183.11206793446,55.9958,56.0188,55.9785,56.0131,29183.1121
2013-07-19 15:10:00,97.26,97.35,97.26,97.35,30857.552924291354,56.0073,56.0591,56.0073,56.0591,30857.5529
2013-07-19 15:15:00,97.35,97.38,97.32,97.33,47960.77024279393,56.0591,56.0764,56.0419,56.0476,47960.7702
2013-07-19 15:20:00,97.32,97.32,97.22,97.22,17940.43774668102,56.0419,56.0419,55.9843,55.9843,17940.4377
2013-07-19 15:25:00,97.22,97.29,97.2,97.27,47123.54981461548,55.9843,56.0246,55.9728,56.0131,47123.5498
2013-07-19 15:30:00,97.27,97.28,97.17,97.19,53701.71032173185,56.0131,56.0188,55.9555,55.967,53701.7103
2013-07-19 15:35:00,97.18,97.19,97.13,97.17,66858.0313359646,55.9612,55.967,55.9324,55.9555,66858.0313
2013-07-19 15:40:00,97.17,97.23,97.17,97.23,36478.89008491807,55.9555,55.99,55.9555,55.99,36478.8901
2013-07-19 15:45:00,97.24,97.26,97.15,97.17,55974.16576964478,55.9958,56.0073,55.944,55.9555,55974.1658
2013-07-19 15:50:00,97.17,97.2,97.15,97.17,79057.52900370769,55.9555,55.9728,55.944,55.9555,79057.529
2013-07-19 15:55:00,97.17,97.17,97.1,97.16,183470.87668939124,55.9555,55.9555,55.9152,55.9497,183470.8767
2013-07-22 09:30:00,96.99,97.41,96.89,97.27,128333.9313479249,55.8518,56.0937,55.7942,56.0131,128333.9313
2013-07-22 09:35:00,97.27,97.54,97.24,97.54,23920.58366224136,56.0131,56.1685,55.9958,56.1685,23920.5837
2013-07-22 09:40:00,97.56,97.62,97.43,97.54,27867.479966511182,56.1801,56.2146,56.1052,56.1685,27867.48
2013-07-22 09:45:00,97.52,97.54,97.43,97.44,48319.57899772755,56.157,56.1685,56.1052,56.111,48319.579
2013-07-22 09:50:00,97.45,97.66,97.44,97.62,43415.85934696807,56.1167,56.2376,56.111,56.2146,43415.8593
2013-07-22 09:55:00,97.64,97.67,97.61,97.61,21050.1136227724,56.2261,56.2434,56.2089,56.2089,21050.1136
2013-07-22 10:00:00,97.61,97.62,97.4,97.47,81688.79320655424,56.2089,56.2146,56.0879,56.1282,81688.7932
2013-07-22 10:05:00,97.47,97.49,97.36,97.36,81090.77861499821,56.1282,56.1398,56.0649,56.0649,81090.7786
2013-07-22 10:10:00,97.36,97.38,97.1,97.12,134553.28310010766,56.0649,56.0764,55.9152,55.9267,134553.2831
2013-07-22 10:15:00,97.13,97.13,96.88,96.88,148188.01578758523,55.9324,55.9324,55.7885,55.7885,148188.0158
2013-07-22 10:20:00,96.89,96.91,96.74,96.76,91974.64418131804,55.7942,55.8058,55.7079,55.7194,91974.6442
2013-07-22 10:25:00,96.76,96.93,96.76,96.76,67695.25176414305,55.7194,55.8173,55.7194,55.7194,67695.2518
2013-07-22 10:30:00,96.78,96.87,96.78,96.8,47601.96148786031,55.7309,55.7827,55.7309,55.7424,47601.9615
2013-07-22 10:35:00,96.79,96.86,96.75,96.76,55256.54825977754,55.7367,55.777,55.7136,55.7194,55256.5483
2013-07-22 10:40:00,96.76,96.85,96.7,96.84,35880.87549336204,55.7194,55.7712,55.6848,55.7654,35880.8755
2013-07-22 10:45:00,96.85,96.95,96.8,96.95,52984.09281186461,55.7712,55.8288,55.7424,55.8288,52984.0928
2013-07-22 10:50:00,96.93,96.97,96.9,96.9,35163.2579834948,55.8173,55.8403,55.8,55.8,35163.258
2013-07-22 10:55:00,96.91,96.93,96.78,96.79,29422.317904556872,55.8058,55.8173,55.7309,55.7367,29422.3179
2013-07-22 11:00:00,96.79,96.9,96.79,96.84,39229.75720607583,55.7367,55.8,55.7367,55.7654,39229.7572
2013-07-22 11:05:00,96.85,96.99,96.84,96.96,29661.523741179288,55.7712,55.8518,55.7654,55.8345,29661.5237
2013-07-22 11:10:00,96.98,96.99,96.97,96.98,22006.93696926205,55.8461,55.8518,55.8403,55.8461,22006.937
2013-07-22 11:15:00,96.97,97.0,96.96,96.99,91376.629589762,55.8403,55.8576,55.8345,55.8518,91376.6296
2013-07-22 11:20:00,97.0,97.09,96.99,97.04,35761.27257505083,55.8576,55.9094,55.8518,55.8806,35761.2726
2013-07-22 11:25:00,97.05,97.1,97.02,97.08,46645.138141370655,55.8864,55.9152,55.8691,55.9037,46645.1381
2013-07-22 11:30:00,97.06,97.1,97.05,97.09,36598.49300322928,55.8921,55.9152,55.8864,55.9094,36598.493
2013-07-22 11:35:00,97.1,97.16,97.07,97.14,92811.86460949648,55.9152,55.9497,55.8979,55.9382,92811.8646
2013-07-22 11:40:00,97.15,97.16,97.11,97.13,20332.496112905155,55.944,55.9497,55.9209,55.9324,20332.4961
2013-07-22 11:45:00,97.14,97.16,97.08,97.1,27269.46537495515,55.9382,55.9497,55.9037,55.9152,27269.4654
2013-07-22 11:50:00,97.1,97.11,97.0,97.01,20332.496112905155,55.9152,55.9209,55.8576,55.8633,20332.4961
2013-07-22 11:55:00,97.0,97.01,96.96,97.0,24279.39241717498,55.8576,55.8633,55.8345,55.8576,24279.3924
2013-07-22 12:00:00,97.0,97.01,96.9,96.94,33967.228800382734,55.8576,55.8633,55.8,55.823,33967.2288
2013-07-22 12:05:00,96.96,97.0,96.96,97.0,14471.953115656022,55.8345,55.8576,55.8345,55.8576,14471.9531
2013-07-22 12:10:00,96.99,97.02,96.96,96.99,12319.1005860543,55.8518,55.8691,55.8345,55.8518,12319.1006
2013-07-22 12:15:00,96.99,97.05,96.97,97.04,11242.674321253438,55.8518,55.8864,55.8403,55.8806,11242.6743
2013-07-22 12:20:00,97.03,97.09,97.03,97.06,13634.732687477575,55.8749,55.9094,55.8749,55.8921,13634.7327
2013-07-22 12:25:00,97.05,97.05,97.0,97.03,13156.321014232748,55.8864,55.8864,55.8576,55.8749,13156.321
2013-07-22 12:30:00,97.03,97.04,96.99,96.99,13634.732687477575,55.8749,55.8806,55.8518,55.8518,13634.7327
2013-07-22 12:35:00,97.0,97.05,97.0,97.0,11840.688912809474,55.8576,55.8864,55.8576,55.8576,11840.6889
2013-07-22 12:40:00,97.0,97.05,97.0,97.04,17820.834828369814,55.8576,55.8864,55.8576,55.8806,17820.8348
2013-07-22 12:45:00,97.02,97.08,97.01,97.08,13156.321014232748,55.8691,55.9037,55.8633,55.9037,13156.321
2013-07-22 12:50:00,97.06,97.1,97.05,97.08,18538.452338237053,55.8921,55.9152,55.8864,55.9037,18538.4523
2013-07-22 12:55:00,97.1,97.1,97.08,97.09,11601.48307618706,55.9152,55.9152,55.9037,55.9094,11601.4831
2013-07-22 13:00:00,97.1,97.13,97.1,97.12,11003.468484631025,55.9152,55.9324,55.9152,55.9267,11003.4685
2013-07-22 13:05:00,97.13,97.2,97.13,97.15,17342.423155124987,55.9324,55.9728,55.9324,55.944,17342.4232
2013-07-22 13:10:00,97.15,97.17,97.14,97.17,11123.071402942232,55.944,55.9555,55.9382,55.9555,11123.0714
2013-07-22 13:15:00,97.18,97.18,97.08,97.08,14950.36478890085,55.9612,55.9612,55.9037,55.9037,14950.3648
2013-07-22 13:20:00,97.08,97.12,97.07,97.1,14113.144360722405,55.9037,55.9267,55.8979,55.9152,14113.1444
2013-07-22 13:25:00,97.1,97.1,97.05,97.05,11003.468484631025,55.9152,55.9152,55.8864,55.8864,11003.4685
2013-07-22 13:30:00,97.05,97.07,97.04,97.05,9568.233464896544,55.8864,55.8979,55.8806,55.8864,9568.2335
2013-07-22 13:35:00,97.05,97.06,97.01,97.01,15428.776462145675,55.8864,55.8921,55.8633,55.8633,15428.7765
2013-07-22 13:40:00,97.01,97.02,96.97,96.99,14113.144360722405,55.8633,55.8691,55.8403,55.8518,14113.1444
2013-07-22 13:45:00,97.0,97.01,96.96,96.98,14232.747279033609,55.8576,55.8633,55.8345,55.8461,14232.7473
2013-07-22 13:50:00,96.98,97.0,96.89,96.89,44372.682693457726,55.8461,55.8576,55.7942,55.7942,44372.6827
2013-07-22 13:55:00,96.89,96.91,96.85,96.87,33847.62588207152,55.7942,55.8058,55.7712,55.7827,33847.6259
2013-07-22 14:00:00,96.88,96.95,96.85,96.95,58964.23872742496,55.7885,55.8288,55.7712,55.8288,58964.2387
2013-07-22 14:05:00,96.95,97.01,96.92,97.0,25953.83327353188,55.8288,55.8633,55.8115,55.8576,25953.8333
2013-07-22 14:10:00,96.99,97.09,96.99,97.07,16265.996890324124,55.8518,55.9094,55.8518,55.8979,16265.9969
2013-07-22 14:15:00,97.08,97.11,97.06,97.08,18658.05525654826,55.9037,55.9209,55.8921,55.9037,18658.0553
2013-07-22 14:20:00,97.08,97.14,97.08,97.14,15069.967707212058,55.9037,55.9382,55.9037,55.9382,15069.9677
2013-07-22 14:25:00,97.14,97.15,97.09,97.12,17940.43774668102,55.9382,55.944,55.9094,55.9267,17940.4377
2013-07-22 14:30:00,97.13,97.14,97.06,97.06,15309.173543834471,55.9324,55.9382,55.8921,55.8921,15309.1735
2013-07-22 14:35:00,97.05,97.08,97.04,97.05,18179.64358330344,55.8864,55.9037,55.8806,55.8864,18179.6436
2013-07-22 14:40:00,97.05,97.13,97.05,97.1,19016.86401148188,55.8864,55.9324,55.8864,55.9152,19016.864
2013-07-22 14:45:00,97.1,97.14,97.07,97.13,12917.115177610334,55.9152,55.9382,55.8979,55.9324,12917.1152
2013-07-22 14:50:00,97.13,97.16,97.03,97.05,22126.539887573257,55.9324,55.9497,55.8749,55.8864,22126.5399
2013-07-22 14:55:00,97.06,97.15,97.05,97.14,23800.980743930155,55.8921,55.944,55.8864,55.9382,23800.9807
2013-07-22 15:00:00,97.14,97.14,97.1,97.11,23681.377825618947,55.9382,55.9382,55.9152,55.9209,23681.3778
2013-07-22 15:05:00,97.11,97.13,97.07,97.1,25714.62743690946,55.9209,55.9324,55.8979,55.9152,25714.6274
2013-07-22 15:10:00,97.11,97.16,97.1,97.15,36359.28716660687,55.9209,55.9497,55.9152,55.944,36359.2872
2013-07-22 15:15:00,97.15,97.19,97.13,97.19,37555.31634971894,55.944,55.967,55.9324,55.967,37555.3163
2013-07-22 15:20:00,97.19,97.2,97.13,97.16,33488.8171271379,55.967,55.9728,55.9324,55.9497,33488.8171
2013-07-22 15:25:00,97.16,97.28,97.16,97.26,42219.830163856,55.9497,56.0188,55.9497,56.0073,42219.8302
2013-07-22 15:30:00,97.26,97.26,97.19,97.22,36478.89008491807,56.0073,56.0073,55.967,55.9843,36478.8901
2013-07-22 15:35:00,97.22,97.27,97.15,97.18,48080.37316110513,55.9843,56.0131,55.944,55.9612,48080.3732
2013-07-22 15:40:00,97.17,97.25,97.17,97.2,39468.96304269825,55.9555,56.0015,55.9555,55.9728,39468.963
2013-07-22 15:45:00,97.2,97.21,97.16,97.16,57050.592034445646,55.9728,55.9785,55.9497,55.9497,57050.592
2013-07-22 15:50:00,97.16,97.24,97.16,97.2,81808.39612486545,55.9497,55.9958,55.9497,55.9728,81808.3961
2013-07-22 15:55:00,97.21,97.28,97.21,97.26,97595.98134194476,55.9785,56.0188,55.9785,56.0073,97595.9813
2013-07-23 09:30:00,97.36,97.51,97.07,97.11,100227.2455447913,56.0649,56.1513,55.8979,55.9209,100227.2455
2013-07-23 09:35:00,97.15,97.49,97.15,97.41,48199.97607941634,55.944,56.1398,55.944,56.0937,48199.9761
2013-07-23 09:40:00,97.41,97.65,97.36,97.55,43774.66810190169,56.0937,56.2319,56.0649,56.1743,43774.6681
2013-07-23 09:45:00,97.56,97.82,97.43,97.73,44013.8739385241,56.1801,56.3298,56.1052,56.278,44013.8739
2013-07-23 09:50:00,97.73,97.73,97.51,97.53,35043.65506518359,56.278,56.278,56.1513,56.1628,35043.6551
2013-07-23 09:55:00,97.57,97.67,97.42,97.61,54538.9307499103,56.1858,56.2434,56.0994,56.2089,54538.9307
2013-07-23 10:00:00,97.59,97.61,97.49,97.51,52266.47530199737,56.1973,56.2089,56.1398,56.1513,52266.4753
2013-07-23 10:05:00,97.51,97.52,97.37,97.37,45807.91771319221,56.1513,56.157,56.0706,56.0706,45807.9177
2013-07-23 10:10:00,97.37,97.5,97.37,97.48,32771.199617270664,56.0706,56.1455,56.0706,56.134,32771.1996
2013-07-23 10:15:00,97.47,97.51,97.42,97.42,20810.907786149983,56.1282,56.1513,56.0994,56.0994,20810.9078
2013-07-23 10:20:00,97.42,97.52,97.41,97.51,23442.17198899653,56.0994,56.157,56.0937,56.1513,23442.172
2013-07-23 10:25:00,97.48,97.5,97.24,97.3,50352.82860901806,56.134,56.1455,55.9958,56.0303,50352.8286
2013-07-23 10:30:00,97.3,97.3,97.08,97.12,50950.8432005741,56.0303,56.0303,55.9037,55.9267,50950.8432
2013-07-23 10:35:00,97.14,97.17,97.01,97.05,41263.006817366346,55.9382,55.9555,55.8633,55.8864,41263.0068
2013-07-23 10:40:00,97.05,97.14,97.04,97.13,19136.46692979309,55.8864,55.9382,55.8806,55.9324,19136.4669
2013-07-23 10:45:00,97.13,97.17,97.1,97.16,16385.599808635332,55.9324,55.9555,55.9152,55.9497,16385.5998
2013-07-23 10:50:00,97.15,97.17,97.09,97.11,11960.29183112068,55.944,55.9555,55.9094,55.9209,11960.2918
2013-07-23 10:55:00,97.1,97.15,97.05,97.1,13754.33560578878,55.9152,55.944,55.8864,55.9152,13754.3356
2013-07-23 11:00:00,97.1,97.13,97.01,97.07,24997.00992704222,55.9152,55.9324,55.8633,55.8979,24997.0099
2013-07-23 11:05:00,97.08,97.1,97.05,97.06,15069.967707212058,55.9037,55.9152,55.8864,55.8921,15069.9677
2013-07-23 11:10:00,97.08,97.1,97.04,97.05,11721.085994498266,55.9037,55.9152,55.8806,55.8864,11721.086
2013-07-23 11:15:00,97.06,97.08,97.0,97.08,13754.33560578878,55.8921,55.9037,55.8576,55.9037,13754.3356
2013-07-23 11:20:00,97.09,97.19,97.08,97.18,12558.306422676716,55.9094,55.967,55.9037,55.9612,12558.3064
2013-07-23 11:25:00,97.19,97.27,97.19,97.25,20571.70194952757,55.967,56.0131,55.967,56.0015,20571.7019
2013-07-23 11:30:00,97.24,97.24,97.15,97.15,23561.77490730774,55.9958,55.9958,55.944,55.944,23561.7749
2013-07-23 11:35:00,97.13,97.19,97.13,97.16,12438.703504365509,55.9324,55.967,55.9324,55.9497,12438.7035
2013-07-23 11:40:00,97.17,97.28,97.17,97.26,12319.1005860543,55.9555,56.0188,55.9555,56.0073,12319.1006
2013-07-23 11:45:00,97.26,97.4,97.26,97.37,28106.6858031336,56.0073,56.0879,56.0073,56.0706,28106.6858
2013-07-23 11:50:00,97.37,97.38,97.31,97.35,23202.96615237412,56.0706,56.0764,56.0361,56.0591,23202.9662
2013-07-23 11:55:00,97.35,97.36,97.31,97.36,15907.188135390505,56.0591,56.0649,56.0361,56.0649,15907.1881
2013-07-23 12:00:00,97.35,97.36,97.29,97.34,24638.2011721086,56.0591,56.0649,56.0246,56.0534,24638.2012
2013-07-23 12:05:00,97.32,97.36,97.31,97.34,7056.572180361201,56.0419,56.0649,56.0361,56.0534,7056.5722
2013-07-23 12:10:00,97.36,97.38,97.31,97.31,11123.071402942232,56.0649,56.0764,56.0361,56.0361,11123.0714
2013-07-23 12:15:00,97.32,97.41,97.31,97.38,14830.761870589644,56.0419,56.0937,56.0361,56.0764,14830.7619
2013-07-23 12:20:00,97.36,97.43,97.31,97.43,63150.34086831719,56.0649,56.1052,56.0361,56.1052,63150.3409
2013-07-23 12:25:00,97.45,97.49,97.44,97.46,21648.12821432843,56.1167,56.1398,56.111,56.1225,21648.1282
2013-07-23 12:30:00,97.45,97.46,97.4,97.43,12797.512259299128,56.1167,56.1225,56.0879,56.1052,12797.5123
2013-07-23 12:35:00,97.43,97.45,97.41,97.45,10285.850974763784,56.1052,56.1167,56.0937,56.1167,10285.851
2013-07-23 12:40:00,97.45,97.52,97.45,97.51,9807.439301518958,56.1167,56.157,56.1167,56.1513,9807.4393
2013-07-23 12:45:00,97.52,97.56,97.48,97.56,24040.186580552567,56.157,56.1801,56.134,56.1801,24040.1866
2013-07-23 12:50:00,97.56,97.57,97.55,97.56,22604.951560818085,56.1801,56.1858,56.1743,56.1801,22604.9516
2013-07-23 12:55:00,97.55,97.57,97.51,97.56,26312.642028465496,56.1743,56.1858,56.1513,56.1801,26312.642
2013-07-23 13:00:00,97.54,97.58,97.54,97.57,27867.479966511182,56.1685,56.1916,56.1685,56.1858,27867.48
2013-07-23 13:05:00,97.57,97.65,97.56,97.65,67575.64884583185,56.1858,56.2319,56.1801,56.2319,67575.6488
2013-07-23 13:10:00,97.64,97.66,97.61,97.64,12917.115177610334,56.2261,56.2376,56.2089,56.2261,12917.1152
2013-07-23 13:15:00,97.64,97.72,97.64,97.72,28585.097476378425,56.2261,56.2722,56.2261,56.2722,28585.0975
2013-07-23 13:20:00,97.71,97.72,97.68,97.71,22246.142805884465,56.2664,56.2722,56.2492,56.2664,22246.1428
2013-07-23 13:25:00,97.7,97.74,97.7,97.73,8013.395526850855,56.2607,56.2837,56.2607,56.278,8013.3955
2013-07-23 13:30:00,97.74,97.75,97.68,97.72,14711.158952278436,56.2837,56.2895,56.2492,56.2722,14711.159
2013-07-23 13:35:00,97.73,97.77,97.72,97.77,14113.144360722405,56.278,56.301,56.2722,56.301,14113.1444
2013-07-23 13:40:00,97.77,97.82,97.77,97.82,33010.40545389308,56.301,56.3298,56.301,56.3298,33010.4055
2013-07-23 13:45:00,97.81,97.82,97.79,97.79,18658.05525654826,56.324,56.3298,56.3125,56.3125,18658.0553
2013-07-23 13:50:00,97.79,97.82,97.79,97.79,11960.29183112068,56.3125,56.3298,56.3125,56.3125,11960.2918
2013-07-23 13:55:00,97.79,97.79,97.74,97.76,20930.51070446119,56.3125,56.3125,56.2837,56.2952,20930.5107
2013-07-23 14:00:00,97.74,97.77,97.74,97.77,19854.084439660328,56.2837,56.301,56.2837,56.301,19854.0844
2013-07-23 14:05:00,97.77,97.92,97.77,97.92,83124.02822628872,56.301,56.3874,56.301,56.3874,83124.0282
2013-07-23 14:10:00,97.92,97.92,97.87,97.89,22126.539887573257,56.3874,56.3874,56.3586,56.3701,22126.5399
2013-07-23 14:15:00,97.89,97.91,97.87,97.89,28345.891639756013,56.3701,56.3816,56.3586,56.3701,28345.8916
2013-07-23 14:20:00,97.88,97.95,97.87,97.92,33847.62588207152,56.3643,56.4046,56.3586,56.3874,33847.6259
2013-07-23 14:25:00,97.92,98.02,97.89,97.98,37674.91926803014,56.3874,56.445,56.3701,56.4219,37674.9193
2013-07-23 14:30:00,98.0,98.0,97.96,97.99,54419.3278315991,56.4334,56.4334,56.4104,56.4277,54419.3278
2013-07-23 14:35:00,98.0,98.0,97.92,98.0,37555.31634971894,56.4334,56.4334,56.3874,56.4334,37555.3163
2013-07-23 14:40:00,98.0,98.02,97.96,98.02,37435.71343140773,56.4334,56.445,56.4104,56.445,37435.7134
2013-07-23 14:45:00,98.03,98.07,97.99,98.03,30977.15584260256,56.4507,56.4737,56.4277,56.4507,30977.1558
2013-07-23 14:50:00,98.02,98.07,98.02,98.06,18179.64358330344,56.445,56.4737,56.445,56.468,18179.6436
2013-07-23 14:55:00,98.04,98.05,97.99,98.0,41263.006817366346,56.4565,56.4622,56.4277,56.4334,41263.0068
2013-07-23 15:00:00,97.99,97.99,97.92,97.92,23442.17198899653,56.4277,56.4277,56.3874,56.3874,23442.172
2013-07-23 15:05:00,97.92,97.94,97.9,97.91,48678.38775266117,56.3874,56.3989,56.3759,56.3816,48678.3878
2013-07-23 15:10:00,97.91,97.92,97.82,97.85,21169.7165410836,56.3816,56.3874,56.3298,56.3471,21169.7165
2013-07-23 15:15:00,97.84,97.86,97.82,97.84,18060.040664992222,56.3413,56.3528,56.3298,56.3413,18060.0407
2013-07-23 15:20:00,97.84,97.86,97.82,97.84,33130.008372204284,56.3413,56.3528,56.3298,56.3413,33130.0084
2013-07-23 15:25:00,97.83,97.84,97.8,97.82,18299.24650161464,56.3355,56.3413,56.3183,56.3298,18299.2465
2013-07-23 15:30:00,97.82,97.87,97.82,97.83,27149.862456643943,56.3298,56.3586,56.3298,56.3355,27149.8625
2013-07-23 15:35:00,97.83,97.84,97.76,97.77,36120.08132998445,56.3355,56.3413,56.2952,56.301,36120.0813
2013-07-23 15:40:00,97.78,97.81,97.73,97.75,48199.97607941634,56.3067,56.324,56.278,56.2895,48199.9761
2013-07-23 15:45:00,97.73,97.74,97.6,97.66,54538.9307499103,56.278,56.2837,56.2031,56.2376,54538.9307
2013-07-23 15:50:00,97.66,97.72,97.6,97.64,71522.54515010167,56.2376,56.2722,56.2031,56.2261,71522.5452
2013-07-23 15:55:00,97.65,97.68,97.59,97.64,138260.97356775505,56.2319,56.2492,56.1973,56.2261,138260.9736
2013-07-24 09:30:00,97.88,97.9,97.71,97.84,68532.4721923215,56.3643,56.3759,56.2664,56.3413,68532.4722
2013-07-24 09:35:00,97.82,97.82,97.54,97.58,39349.36012438704,56.3298,56.3298,56.1685,56.1916,39349.3601
2013-07-24 09:40:00,97.56,97.65,97.41,97.41,30857.552924291354,56.1801,56.2319,56.0937,56.0937,30857.5529
2013-07-24 09:45:00,97.4,97.51,97.31,97.43,41143.40389905514,56.0879,56.1513,56.0361,56.1052,41143.4039
2013-07-24 09:50:00,97.47,97.51,97.42,97.43,33010.40545389308,56.1282,56.1513,56.0994,56.1052,33010.4055
2013-07-24 09:55:00,97.43,97.52,97.42,97.42,23800.980743930155,56.1052,56.157,56.0994,56.0994,23800.9807
2013-07-24 10:00:00,97.41,97.41,97.2,97.22,24159.78949886377,56.0937,56.0937,55.9728,55.9843,24159.7895
2013-07-24 10:05:00,97.21,97.28,97.11,97.15,41621.815572299965,55.9785,56.0188,55.9209,55.944,41621.8156
2013-07-24 10:10:00,97.15,97.27,97.05,97.25,39349.36012438704,55.944,56.0131,55.8864,56.0015,39349.3601
2013-07-24 10:15:00,97.27,97.32,97.24,97.32,23920.58366224136,56.0131,56.0419,55.9958,56.0419,23920.5837
2013-07-24 10:20:00,97.31,97.33,97.24,97.27,22844.1573974405,56.0361,56.0476,55.9958,56.0131,22844.1574
2013-07-24 10:25:00,97.26,97.27,97.15,97.2,18658.05525654826,56.0073,56.0131,55.944,55.9728,18658.0553
2013-07-24 10:30:00,97.23,97.3,97.2,97.29,12797.512259299128,55.99,56.0303,55.9728,56.0246,12797.5123
2013-07-24 10:35:00,97.3,97.39,97.28,97.35,21050.1136227724,56.0303,56.0822,56.0188,56.0591,21050.1136
2013-07-24 10:40:00,97.35,97.42,97.29,97.41,43774.66810190169,56.0591,56.0994,56.0246,56.0937,43774.6681
2013-07-24 10:45:00,97.41,97.55,97.4,97.53,30379.141251046527,56.0937,56.1743,56.0879,56.1628,30379.1413
2013-07-24 10:50:00,97.53,97.62,97.51,97.54,23202.96615237412,56.1628,56.2146,56.1513,56.1685,23202.9662
2013-07-24 10:55:00,97.52,97.56,97.49,97.51,17581.6289917474,56.157,56.1801,56.1398,56.1513,17581.629
2013-07-24 11:00:00,97.51,97.51,97.42,97.42,15189.570625523264,56.1513,56.1513,56.0994,56.0994,15189.5706
2013-07-24 11:05:00,97.43,97.46,97.37,97.4,20332.496112905155,56.1052,56.1225,56.0706,56.0879,20332.4961
2013-07-24 11:10:00,97.4,97.49,97.37,97.4,32890.80253558187,56.0879,56.1398,56.0706,56.0879,32890.8025
2013-07-24 11:15:00,97.39,97.43,97.36,97.42,9568.233464896544,56.0822,56.1052,56.0649,56.0994,9568.2335
2013-07-24 11:20:00,97.42,97.46,97.41,97.46,19734.481521349124,56.0994,56.1225,56.0937,56.1225,19734.4815
2013-07-24 11:25:00,97.45,97.55,97.44,97.53,16146.393972012918,56.1167,56.1743,56.111,56.1628,16146.394
2013-07-24 11:30:00,97.53,97.53,97.43,97.45,24279.39241717498,56.1628,56.1628,56.1052,56.1167,24279.3924
2013-07-24 11:35:00,97.48,97.53,97.46,97.51,19854.084439660328,56.134,56.1628,56.1225,56.1513,19854.0844
2013-07-24 11:40:00,97.5,97.51,97.48,97.49,11481.880157875852,56.1455,56.1513,56.134,56.1398,11481.8802
2013-07-24 11:45:00,97.49,97.53,97.47,97.51,9568.233464896544,56.1398,56.1628,56.1282,56.1513,9568.2335
2013-07-24 11:50:00,97.51,97.55,97.49,97.49,10883.86556631982,56.1513,56.1743,56.1398,56.1398,10883.8656
2013-07-24 11:55:00,97.49,97.51,97.47,97.48,13156.321014232748,56.1398,56.1513,56.1282,56.134,13156.321
2013-07-24 12:00:00,97.48,97.49,97.46,97.48,16505.20272694654,56.134,56.1398,56.1225,56.134,16505.2027
2013-07-24 12:05:00,97.49,97.54,97.41,97.46,19614.87860303792,56.1398,56.1685,56.0937,56.1225,19614.8786
2013-07-24 12:10:00,97.46,97.46,97.34,97.36,16983.614400191367,56.1225,56.1225,56.0534,56.0649,16983.6144
2013-07-24 12:15:00,97.36,97.36,97.31,97.33,9329.02762827413,56.0649,56.0649,56.0361,56.0476,9329.0276
2013-07-24 12:20:00,97.33,97.36,97.27,97.29,10644.659729697403,56.0476,56.0649,56.0131,56.0246,10644.6597
2013-07-24 12:25:00,97.27,97.29,97.23,97.28,15548.379380456883,56.0131,56.0246,55.99,56.0188,15548.3794
2013-07-24 12:30:00,97.29,97.34,97.2,97.24,30379.141251046527,56.0246,56.0534,55.9728,55.9958,30379.1413
2013-07-24 12:35:00,97.24,97.32,97.23,97.28,17222.82023681378,55.9958,56.0419,55.99,56.0188,17222.8202
2013-07-24 12:40:00,97.28,97.34,97.25,97.34,9807.439301518958,56.0188,56.0534,56.0015,56.0534,9807.4393
2013-07-24 12:45:00,97.32,97.36,97.28,97.31,27508.671211577563,56.0419,56.0649,56.0188,56.0361,27508.6712
2013-07-24 12:50:00,97.3,97.31,97.22,97.28,14591.55603396723,56.0303,56.0361,55.9843,56.0188,14591.556
2013-07-24 12:55:00,97.29,97.3,97.2,97.26,17342.423155124987,56.0246,56.0303,55.9728,56.0073,17342.4232
2013-07-24 13:00:00,97.26,97.33,97.25,97.26,12319.1005860543,56.0073,56.0476,56.0015,56.0073,12319.1006
2013-07-24 13:05:00,97.26,97.26,97.21,97.21,11960.29183112068,56.0073,56.0073,55.9785,55.9785,11960.2918
2013-07-24 13:10:00,97.23,97.23,97.19,97.19,16983.614400191367,55.99,55.99,55.967,55.967,16983.6144
2013-07-24 13:15:00,97.2,97.21,97.13,97.2,19256.069848104296,55.9728,55.9785,55.9324,55.9728,19256.0698
2013-07-24 13:20:00,97.2,97.21,97.14,97.15,12917.115177610334,55.9728,55.9785,55.9382,55.944,12917.1152
2013-07-24 13:25:00,97.17,97.18,97.11,97.11,27389.06829326636,55.9555,55.9612,55.9209,55.9209,27389.0683
2013-07-24 13:30:00,97.12,97.13,97.1,97.1,9448.630546585337,55.9267,55.9324,55.9152,55.9152,9448.6305
2013-07-24 13:35:00,97.1,97.13,97.04,97.13,17820.834828369814,55.9152,55.9324,55.8806,55.9324,17820.8348
2013-07-24 13:40:00,97.11,97.15,97.05,97.05,21050.1136227724,55.9209,55.944,55.8864,55.8864,21050.1136
2013-07-24 13:45:00,97.05,97.17,97.05,97.09,23442.17198899653,55.8864,55.9555,55.8864,55.9094,23442.172
2013-07-24 13:50:00,97.09,97.2,97.09,97.17,25953.83327353188,55.9094,55.9728,55.9094,55.9555,25953.8333
2013-07-24 13:55:00,97.17,97.24,97.15,97.24,22365.74572419568,55.9555,55.9958,55.944,55.9958,22365.7457
2013-07-24 14:00:00,97.23,97.26,97.2,97.21,24997.00992704222,55.99,56.0073,55.9728,55.9785,24997.0099
2013-07-24 14:05:00,97.21,97.3,97.2,97.27,35043.65506518359,55.9785,56.0303,55.9728,56.0131,35043.6551
2013-07-24 14:10:00,97.27,97.3,97.2,97.23,31814.37627078101,56.0131,56.0303,55.9728,55.99,31814.3763
2013-07-24 14:15:00,97.24,97.24,97.17,97.17,17581.6289917474,55.9958,55.9958,55.9555,55.9555,17581.629
2013-07-24 14:20:00,97.18,97.23,97.15,97.16,29661.523741179288,55.9612,55.99,55.944,55.9497,29661.5237
2013-07-24 14:25:00,97.17,97.27,97.16,97.2,19256.069848104296,55.9555,56.0131,55.9497,55.9728,19256.0698
2013-07-24 14:30:00,97.2,97.24,97.17,97.17,25475.42160028705,55.9728,55.9958,55.9555,55.9555,25475.4216
2013-07-24 14:35:00,97.15,97.21,97.14,97.18,15548.379380456883,55.944,55.9785,55.9382,55.9612,15548.3794
2013-07-24 14:40:00,97.17,97.23,97.15,97.2,12079.894749431887,55.9555,55.99,55.944,55.9728,12079.8947
2013-07-24 14:45:00,97.2,97.26,97.16,97.26,27987.08288482239,55.9728,56.0073,55.9497,56.0073,27987.0829
2013-07-24 14:50:00,97.25,97.26,97.2,97.25,28465.494558067217,56.0015,56.0073,55.9728,56.0015,28465.4946
2013-07-24 14:55:00,97.25,97.32,97.22,97.32,42937.44767372324,56.0015,56.0419,55.9843,56.0419,42937.4477
2013-07-24 15:00:00,97.3,97.31,97.2,97.2,24757.80409041981,56.0303,56.0361,55.9728,55.9728,24757.8041
2013-07-24 15:05:00,97.2,97.2,97.11,97.18,26432.244946776704,55.9728,55.9728,55.9209,55.9612,26432.2449
2013-07-24 15:10:00,97.19,97.21,97.15,97.17,22844.1573974405,55.967,55.9785,55.944,55.9555,22844.1574
2013-07-24 15:15:00,97.16,97.2,97.13,97.18,27149.862456643943,55.9497,55.9728,55.9324,55.9612,27149.8625
2013-07-24 15:20:00,97.18,97.33,97.17,97.23,41861.02140892238,55.9612,56.0476,55.9555,55.99,41861.0214
2013-07-24 15:25:00,97.23,97.23,97.16,97.2,35043.65506518359,55.99,55.99,55.9497,55.9728,35043.6551
2013-07-24 15:30:00,97.2,97.21,97.15,97.18,34924.05214687239,55.9728,55.9785,55.944,55.9612,34924.0521
2013-07-24 15:35:00,97.19,97.21,97.15,97.2,46166.726468125824,55.967,55.9785,55.944,55.9728,46166.7265
2013-07-24 15:40:00,97.19,97.27,97.11,97.12,71044.13347685683,55.967,56.0131,55.9209,55.9267,71044.1335
2013-07-24 15:45:00,97.13,97.18,97.11,97.14,60638.67958378185,55.9324,55.9612,55.9209,55.9382,60638.6796
2013-07-24 15:50:00,97.13,97.2,97.12,97.14,52146.87238368617,55.9324,55.9728,55.9267,55.9382,52146.8724
2013-07-24 15:55:00,97.14,97.27,97.12,97.26,79775.14651357493,55.9382,56.0131,55.9267,56.0073,79775.1465
2013-07-25 09:30:00,96.4,96.61,96.26,96.4,208826.69537136707,55.5121,55.633,55.4315,55.5121,208826.6954
2013-07-25 09:35:00,96.42,96.42,96.02,96.23,119483.3153928956,55.5236,55.5236,55.2932,55.4142,119483.3154
2013-07-25 09:40:00,96.23,96.44,96.17,96.23,183470.87668939124,55.4142,55.5351,55.3796,55.4142,183470.8767
2013-07-25 09:45:00,96.24,96.52,96.14,96.22,155603.39672288005,55.4199,55.5812,55.3624,55.4084,155603.3967
2013-07-25 09:50:00,96.23,96.37,96.13,96.32,40904.198062432726,55.4142,55.4948,55.3566,55.466,40904.1981
2013-07-25 09:55:00,96.34,96.44,96.31,96.36,53462.50448510944,55.4775,55.5351,55.4602,55.489,53462.5045
2013-07-25 10:00:00,96.36,96.54,96.31,96.54,76545.86771917235,55.489,55.5927,55.4602,55.5927,76545.8677
2013-07-25 10:05:00,96.54,96.65,96.48,96.51,77143.88231072838,55.5927,55.656,55.5581,55.5754,77143.8823
2013-07-25 10:10:00,96.54,96.62,96.53,96.59,38392.53677789738,55.5927,55.6388,55.5869,55.6215,38392.5368
2013-07-25 10:15:00,96.59,96.61,96.49,96.51,81449.58736993183,55.6215,55.633,55.5639,55.5754,81449.5874
2013-07-25 10:20:00,96.53,96.6,96.44,96.56,126539.8875732568,55.5869,55.6272,55.5351,55.6042,126539.8876
2013-07-25 10:25:00,96.55,96.58,96.45,96.51,128453.5342662361,55.5985,55.6157,55.5409,55.5754,128453.5343
2013-07-25 10:30:00,96.54,96.59,96.52,96.53,29900.7295778017,55.5927,55.6215,55.5812,55.5869,29900.7296
2013-07-25 10:35:00,96.54,96.62,96.48,96.48,106566.20021528528,55.5927,55.6388,55.5581,55.5581,106566.2002
2013-07-25 10:40:00,96.49,96.57,96.41,96.54,57768.209544312886,55.5639,55.61,55.5178,55.5927,57768.2095
2013-07-25 10:45:00,96.54,96.54,96.44,96.49,36718.09592154049,55.5927,55.5927,55.5351,55.5639,36718.0959
2013-07-25 10:50:00,96.49,96.51,96.41,96.43,29661.523741179288,55.5639,55.5754,55.5178,55.5293,29661.5237
2013-07-25 10:55:00,96.41,96.44,96.34,96.38,47960.77024279393,55.5178,55.5351,55.4775,55.5006,47960.7702
2013-07-25 11:00:00,96.38,96.49,96.36,96.39,28585.097476378425,55.5006,55.5639,55.489,55.5063,28585.0975
2013-07-25 11:05:00,96.37,96.42,96.35,96.4,25116.61284535343,55.4948,55.5236,55.4833,55.5121,25116.6128
2013-07-25 11:10:00,96.39,96.48,96.36,96.36,66140.41382609736,55.5063,55.5581,55.489,55.489,66140.4138
2013-07-25 11:15:00,96.37,96.42,96.29,96.3,44851.09436670255,55.4948,55.5236,55.4487,55.4545,44851.0944
2013-07-25 11:20:00,96.32,96.43,96.15,96.29,39468.96304269825,55.466,55.5293,55.3681,55.4487,39468.963
2013-07-25 11:25:00,96.31,96.36,96.29,96.34,17581.6289917474,55.4602,55.489,55.4487,55.4775,17581.629
2013-07-25 11:30:00,96.35,96.41,96.34,96.39,31216.36167922497,55.4833,55.5178,55.4775,55.5063,31216.3617
2013-07-25 11:35:00,96.37,96.44,96.3,96.31,25834.23035522067,55.4948,55.5351,55.4545,55.4602,25834.2304
2013-07-25 11:40:00,96.3,96.4,96.28,96.4,23561.77490730774,55.4545,55.5121,55.443,55.5121,23561.7749
2013-07-25 11:45:00,96.4,96.61,96.36,96.6,48917.593589283584,55.5121,55.633,55.489,55.6272,48917.5936
2013-07-25 11:50:00,96.6,96.62,96.48,96.56,44253.079775146514,55.6272,55.6388,55.5581,55.6042,44253.0798
2013-07-25 11:55:00,96.58,96.66,96.57,96.66,55136.94534146634,55.6157,55.6618,55.61,55.6618,55136.9453
2013-07-25 12:00:00,96.66,96.75,96.61,96.75,32292.78794402584,55.6618,55.7136,55.633,55.7136,32292.7879
2013-07-25 12:05:00,96.75,96.77,96.72,96.75,8132.998445162062,55.7136,55.7251,55.6963,55.7136,8132.9984
2013-07-25 12:10:00,96.74,96.78,96.73,96.75,24398.995335486183,55.7079,55.7309,55.7021,55.7136,24398.9953
2013-07-25 12:15:00,96.76,96.9,96.73,96.86,25834.23035522067,55.7194,55.8,55.7021,55.777,25834.2304
2013-07-25 12:20:00,96.85,96.97,96.85,96.95,23322.569070685327,55.7712,55.8403,55.7712,55.8288,23322.5691
2013-07-25 12:25:00,96.95,97.16,96.9,97.15,51788.06362875254,55.8288,55.9497,55.8,55.944,51788.0636
2013-07-25 12:30:00,97.16,97.2,97.11,97.11,23800.980743930155,55.9497,55.9728,55.9209,55.9209,23800.9807
2013-07-25 12:35:00,97.12,97.43,97.05,97.39,53223.29864848703,55.9267,56.1052,55.8864,56.0822,53223.2986
2013-07-25 12:40:00,97.38,97.59,97.32,97.56,46166.726468125824,56.0764,56.1973,56.0419,56.1801,46166.7265
2013-07-25 12:45:00,97.55,97.68,97.4,97.45,69010.88386556633,56.1743,56.2492,56.0879,56.1167,69010.8839
2013-07-25 12:50:00,97.45,97.54,97.42,97.49,23202.96615237412,56.1167,56.1685,56.0994,56.1398,23202.9662
2013-07-25 12:55:00,97.51,97.56,97.47,97.48,27508.671211577563,56.1513,56.1801,56.1282,56.134,27508.6712
2013-07-25 13:00:00,97.5,97.56,97.36,97.49,40425.786389187895,56.1455,56.1801,56.0649,56.1398,40425.7864
2013-07-25 13:05:00,97.47,97.48,96.99,97.45,47841.16732448272,56.1282,56.134,55.8518,56.1167,47841.1673
2013-07-25 13:10:00,97.45,97.55,97.42,97.45,21648.12821432843,56.1167,56.1743,56.0994,56.1167,21648.1282
2013-07-25 13:15:00,97.46,97.46,97.36,97.39,11362.277239564646,56.1225,56.1225,56.0649,56.0822,11362.2772
2013-07-25 13:20:00,97.4,97.48,97.39,97.47,11123.071402942232,56.0879,56.134,56.0822,56.1282,11123.0714
2013-07-25 13:25:00,97.48,97.48,97.46,97.46,23083.363234062912,56.134,56.134,56.1225,56.1225,23083.3632
2013-07-25 13:30:00,97.46,97.5,97.46,97.46,17222.82023681378,56.1225,56.1455,56.1225,56.1225,17222.8202
2013-07-25 13:35:00,97.46,97.46,97.31,97.31,26432.244946776704,56.1225,56.1225,56.0361,56.0361,26432.2449
2013-07-25 13:40:00,97.34,97.35,97.26,97.26,25475.42160028705,56.0534,56.0591,56.0073,56.0073,25475.4216
2013-07-25 13:45:00,97.26,97.32,97.2,97.32,34086.83171869394,56.0073,56.0419,55.9728,56.0419,34086.8317
2013-07-25 13:50:00,97.31,97.32,97.26,97.31,13515.129769166368,56.0361,56.0419,56.0073,56.0361,13515.1298
2013-07-25 13:55:00,97.31,97.31,97.24,97.27,12319.1005860543,56.0361,56.0361,55.9958,56.0131,12319.1006
2013-07-25 14:00:00,97.29,97.42,97.27,97.41,36239.68424829566,56.0246,56.0994,56.0131,56.0937,36239.6842
2013-07-25 14:05:00,97.42,97.51,97.4,97.49,22844.1573974405,56.0994,56.1513,56.0879,56.1398,22844.1574
2013-07-25 14:10:00,97.5,97.5,97.32,97.34,16265.996890324124,56.1455,56.1455,56.0419,56.0534,16265.9969
2013-07-25 14:15:00,97.34,97.37,97.22,97.24,15309.173543834471,56.0534,56.0706,55.9843,55.9958,15309.1735
2013-07-25 14:20:00,97.25,97.31,97.17,97.17,16026.79105370171,56.0015,56.0361,55.9555,55.9555,16026.7911
2013-07-25 14:25:00,97.17,97.35,97.17,97.32,27628.27412988877,55.9555,56.0591,55.9555,56.0419,27628.2741
2013-07-25 14:30:00,97.31,97.48,97.31,97.41,21289.31945939481,56.0361,56.134,56.0361,56.0937,21289.3195
2013-07-25 14:35:00,97.41,97.41,97.31,97.36,24638.2011721086,56.0937,56.0937,56.0361,56.0649,24638.2012
2013-07-25 14:40:00,97.36,97.46,97.36,97.43,28106.6858031336,56.0649,56.1225,56.0649,56.1052,28106.6858
2013-07-25 14:45:00,97.41,97.56,97.36,97.4,60638.67958378185,56.0937,56.1801,56.0649,56.0879,60638.6796
2013-07-25 14:50:00,97.41,97.53,97.41,97.46,34684.84631024997,56.0937,56.1628,56.0937,56.1225,34684.8463
2013-07-25 14:55:00,97.43,97.44,97.3,97.36,38272.93385958618,56.1052,56.111,56.0303,56.0649,38272.9339
2013-07-25 15:00:00,97.33,97.46,97.3,97.45,29063.509149623253,56.0476,56.1225,56.0303,56.1167,29063.5091
2013-07-25 15:05:00,97.44,97.74,97.39,97.6,51190.04903719651,56.111,56.2837,56.0822,56.2031,51190.049
2013-07-25 15:10:00,97.6,97.62,97.41,97.46,33847.62588207152,56.2031,56.2146,56.0937,56.1225,33847.6259
2013-07-25 15:15:00,97.47,97.51,97.4,97.41,27030.25953833273,56.1282,56.1513,56.0879,56.0937,27030.2595
2013-07-25 15:20:00,97.38,97.56,97.32,97.52,26193.03911015429,56.0764,56.1801,56.0419,56.157,26193.0391
2013-07-25 15:25:00,97.53,97.61,97.49,97.51,30618.347087668943,56.1628,56.2089,56.1398,56.1513,30618.3471
2013-07-25 15:30:00,97.49,97.61,97.45,97.51,52386.07822030858,56.1398,56.2089,56.1167,56.1513,52386.0782
2013-07-25 15:35:00,97.52,97.69,97.51,97.61,43176.653510345655,56.157,56.2549,56.1513,56.2089,43176.6535
2013-07-25 15:40:00,97.61,97.61,97.42,97.42,63269.9437866284,56.2089,56.2089,56.0994,56.0994,63269.9438
2013-07-25 15:45:00,97.42,97.42,97.32,97.4,70685.32472192321,56.0994,56.0994,56.0419,56.0879,70685.3247
2013-07-25 15:50:00,97.39,97.42,97.35,97.42,56213.3716062672,56.0822,56.0994,56.0591,56.0994,56213.3716
2013-07-25 15:55:00,97.42,97.51,97.39,97.48,138978.5910776223,56.0994,56.1513,56.0822,56.134,138978.5911
2013-07-26 09:30:00,97.13,97.16,96.66,96.79,88386.55663198183,55.9324,55.9497,55.6618,55.7367,88386.5566
2013-07-26 09:35:00,96.83,97.01,96.76,96.87,59083.84164573616,55.7597,55.8633,55.7194,55.7827,59083.8416
2013-07-26 09:40:00,96.87,96.87,96.69,96.7,33967.228800382734,55.7827,55.7827,55.6791,55.6848,33967.2288
2013-07-26 09:45:00,96.71,97.0,96.66,96.89,112785.551967468,55.6906,55.8576,55.6618,55.7942,112785.552
2013-07-26 09:50:00,96.88,96.97,96.77,96.95,30379.141251046527,55.7885,55.8403,55.7251,55.8288,30379.1413
2013-07-26 09:55:00,96.95,97.15,96.95,97.04,27747.87704819997,55.8288,55.944,55.8288,55.8806,27747.877
2013-07-26 10:00:00,97.05,97.25,97.05,97.19,47960.77024279393,55.8864,56.0015,55.8864,55.967,47960.7702
2013-07-26 10:05:00,97.2,97.23,96.99,97.0,31814.37627078101,55.9728,55.99,55.8518,55.8576,31814.3763
2013-07-26 10:10:00,97.0,97.06,96.93,97.06,41263.006817366346,55.8576,55.8921,55.8173,55.8921,41263.0068
2013-07-26 10:15:00,97.05,97.07,96.99,97.03,15548.379380456883,55.8864,55.8979,55.8518,55.8749,15548.3794
2013-07-26 10:20:00,97.04,97.13,97.0,97.12,25475.42160028705,55.8806,55.9324,55.8576,55.9267,25475.4216
2013-07-26 10:25:00,97.11,97.13,96.98,97.0,17222.82023681378,55.9209,55.9324,55.8461,55.8576,17222.8202
2013-07-26 10:30:00,96.98,97.01,96.93,96.94,23322.569070685327,55.8461,55.8633,55.8173,55.823,23322.5691
2013-07-26 10:35:00,96.94,96.95,96.81,96.83,36478.89008491807,55.823,55.8288,55.7482,55.7597,36478.8901
2013-07-26 10:40:00,96.83,96.83,96.68,96.68,41382.60973567755,55.7597,55.7597,55.6733,55.6733,41382.6097
2013-07-26 10:45:00,96.68,96.72,96.54,96.62,83124.02822628872,55.6733,55.6963,55.5927,55.6388,83124.0282
2013-07-26 10:50:00,96.62,96.64,96.52,96.55,38512.13969620859,55.6388,55.6503,55.5812,55.5985,38512.1397
2013-07-26 10:55:00,96.56,96.56,96.46,96.47,53701.71032173185,55.6042,55.6042,55.5466,55.5524,53701.7103
2013-07-26 11:00:00,96.47,96.6,96.44,96.6,31575.1704341586,55.5524,55.6272,55.5351,55.6272,31575.1704
2013-07-26 11:05:00,96.63,96.74,96.59,96.74,22365.74572419568,55.6445,55.7079,55.6215,55.7079,22365.7457
2013-07-26 11:10:00,96.76,96.76,96.64,96.69,17462.026073436195,55.7194,55.7194,55.6503,55.6791,17462.0261
2013-07-26 11:15:00,96.68,96.79,96.61,96.75,72000.9568233465,55.6733,55.7367,55.633,55.7136,72000.9568
2013-07-26 11:20:00,96.75,96.79,96.68,96.77,83841.64573615597,55.7136,55.7367,55.6733,55.7251,83841.6457
2013-07-26 11:25:00,96.76,96.76,96.74,96.75,11003.468484631025,55.7194,55.7194,55.7079,55.7136,11003.4685
2013-07-26 11:30:00,96.75,96.81,96.74,96.75,75349.83853606028,55.7136,55.7482,55.7079,55.7136,75349.8385
2013-07-26 11:35:00,96.75,96.8,96.73,96.78,16624.805645257744,55.7136,55.7424,55.7021,55.7309,16624.8056
2013-07-26 11:40:00,96.8,96.82,96.75,96.75,17462.026073436195,55.7424,55.7539,55.7136,55.7136,17462.0261
2013-07-26 11:45:00,96.75,96.87,96.75,96.79,27867.479966511182,55.7136,55.7827,55.7136,55.7367,27867.48
2013-07-26 11:50:00,96.79,96.8,96.76,96.78,10764.262648008613,55.7367,55.7424,55.7194,55.7309,10764.2626
2013-07-26 11:55:00,96.79,96.81,96.75,96.76,14471.953115656022,55.7367,55.7482,55.7136,55.7194,14471.9531
2013-07-26 12:00:00,96.78,96.79,96.76,96.77,7774.189690228442,55.7309,55.7367,55.7194,55.7251,7774.1897
2013-07-26 12:05:00,96.78,96.84,96.77,96.83,14113.144360722405,55.7309,55.7654,55.7251,55.7597,14113.1444
2013-07-26 12:10:00,96.84,96.95,96.84,96.93,21767.73113263964,55.7654,55.8288,55.7654,55.8173,21767.7311
2013-07-26 12:15:00,96.92,96.92,96.86,96.89,13036.718095921542,55.8115,55.8115,55.777,55.7942,13036.7181
2013-07-26 12:20:00,96.89,96.9,96.84,96.84,11840.688912809474,55.7942,55.8,55.7654,55.7654,11840.6889
2013-07-26 12:25:00,96.84,96.84,96.74,96.77,28226.28872144481,55.7654,55.7654,55.7079,55.7251,28226.2887
2013-07-26 12:30:00,96.77,96.85,96.76,96.85,13993.541442411197,55.7251,55.7712,55.7194,55.7712,13993.5414
2013-07-26 12:35:00,96.85,96.88,96.83,96.87,11123.071402942232,55.7712,55.7885,55.7597,55.7827,11123.0714
2013-07-26 12:40:00,96.86,96.93,96.86,96.9,8132.998445162062,55.777,55.8173,55.777,55.8,8132.9984
2013-07-26 12:45:00,96.9,96.96,96.87,96.96,41741.41849061118,55.8,55.8345,55.7827,55.8345,41741.4185
2013-07-26 12:50:00,96.97,97.05,96.97,97.01,14232.747279033609,55.8403,55.8864,55.8403,55.8633,14232.7473
2013-07-26 12:55:00,97.0,97.07,96.99,96.99,18060.040664992222,55.8576,55.8979,55.8518,55.8518,18060.0407
2013-07-26 13:00:00,97.0,97.06,96.99,97.05,11362.277239564646,55.8576,55.8921,55.8518,55.8864,11362.2772
2013-07-26 13:05:00,97.06,97.13,97.06,97.11,10525.0568113862,55.8921,55.9324,55.8921,55.9209,10525.0568
2013-07-26 13:10:00,97.11,97.14,97.0,97.02,7774.189690228442,55.9209,55.9382,55.8576,55.8691,7774.1897
2013-07-26 13:15:00,97.02,97.1,97.02,97.1,11242.674321253438,55.8691,55.9152,55.8691,55.9152,11242.6743
2013-07-26 13:20:00,97.09,97.29,97.09,97.26,26432.244946776704,55.9094,56.0246,55.9094,56.0073,26432.2449
2013-07-26 13:25:00,97.28,97.41,97.27,97.31,18658.05525654826,56.0188,56.0937,56.0131,56.0361,18658.0553
2013-07-26 13:30:00,97.31,97.32,97.22,97.31,14591.55603396723,56.0361,56.0419,55.9843,56.0361,14591.556
2013-07-26 13:35:00,97.32,97.36,97.23,97.23,15548.379380456883,56.0419,56.0649,55.99,55.99,15548.3794
2013-07-26 13:40:00,97.23,97.26,97.2,97.2,10405.453893074991,55.99,56.0073,55.9728,55.9728,10405.4539
2013-07-26 13:45:00,97.2,97.66,97.2,97.36,27389.06829326636,55.9728,56.2376,55.9728,56.0649,27389.0683
2013-07-26 13:50:00,97.35,97.41,97.34,97.36,18060.040664992222,56.0591,56.0937,56.0534,56.0649,18060.0407
2013-07-26 13:55:00,97.36,97.36,97.31,97.31,6338.95467049396,56.0649,56.0649,56.0361,56.0361,6338.9547
2013-07-26 14:00:00,97.31,97.33,97.27,97.29,13873.938524099987,56.0361,56.0476,56.0131,56.0246,13873.9385
2013-07-26 14:05:00,97.3,97.32,97.28,97.28,7295.778016983615,56.0303,56.0419,56.0188,56.0188,7295.778
2013-07-26 14:10:00,97.3,97.47,97.3,97.45,27747.87704819997,56.0303,56.1282,56.0303,56.1167,27747.877
2013-07-26 14:15:00,97.45,97.47,97.38,97.42,14471.953115656022,56.1167,56.1282,56.0764,56.0994,14471.9531
2013-07-26 14:20:00,97.44,97.46,97.37,97.37,19854.084439660328,56.111,56.1225,56.0706,56.0706,19854.0844
2013-07-26 14:25:00,97.37,97.39,97.3,97.3,16385.599808635332,56.0706,56.0822,56.0303,56.0303,16385.5998
2013-07-26 14:30:00,97.3,97.33,97.28,97.31,10285.850974763784,56.0303,56.0476,56.0188,56.0361,10285.851
2013-07-26 14:35:00,97.29,97.33,97.28,97.33,12917.115177610334,56.0246,56.0476,56.0188,56.0476,12917.1152
2013-07-26 14:40:00,97.33,97.41,97.33,97.39,29900.7295778017,56.0476,56.0937,56.0476,56.0822,29900.7296
2013-07-26 14:45:00,97.39,97.46,97.36,97.42,21169.7165410836,56.0822,56.1225,56.0649,56.0994,21169.7165
2013-07-26 14:50:00,97.44,97.52,97.42,97.49,18179.64358330344,56.111,56.157,56.0994,56.1398,18179.6436
2013-07-26 14:55:00,97.49,97.5,97.45,97.46,14352.350197344816,56.1398,56.1455,56.1167,56.1225,14352.3502
2013-07-26 15:00:00,97.47,97.49,97.44,97.44,27389.06829326636,56.1282,56.1398,56.111,56.111,27389.0683
2013-07-26 15:05:00,97.46,97.51,97.44,97.5,19854.084439660328,56.1225,56.1513,56.111,56.1455,19854.0844
2013-07-26 15:10:00,97.51,97.6,97.5,97.53,27030.25953833273,56.1513,56.2031,56.1455,56.1628,27030.2595
2013-07-26 15:15:00,97.54,97.59,97.54,97.59,24638.2011721086,56.1685,56.1973,56.1685,56.1973,24638.2012
2013-07-26 15:20:00,97.58,97.67,97.56,97.61,35402.46382011721,56.1916,56.2434,56.1801,56.2089,35402.4638
2013-07-26 15:25:00,97.61,97.62,97.56,97.6,26671.45078339912,56.2089,56.2146,56.1801,56.2031,26671.4508
2013-07-26 15:30:00,97.61,97.61,97.51,97.51,33130.008372204284,56.2089,56.2089,56.1513,56.1513,33130.0084
2013-07-26 15:35:00,97.51,97.61,97.51,97.59,34326.037555316354,56.1513,56.2089,56.1513,56.1973,34326.0376
2013-07-26 15:40:00,97.59,97.66,97.54,97.58,40306.18347087669,56.1973,56.2376,56.1685,56.1916,40306.1835
2013-07-26 15:45:00,97.58,97.62,97.55,97.57,45807.91771319221,56.1916,56.2146,56.1743,56.1858,45807.9177
2013-07-26 15:50:00,97.57,97.6,97.52,97.56,42937.44767372324,56.1858,56.2031,56.157,56.1801,42937.4477
2013-07-26 15:55:00,97.56,97.77,97.56,97.71,140772.63485229042,56.1801,56.301,56.1801,56.2664,140772.6349
2013-07-29 09:30:00,97.33,97.5,97.23,97.34,87070.92453055855,56.0476,56.1455,55.99,56.0534,87070.9245
2013-07-29 09:35:00,97.38,97.61,97.35,97.57,25834.23035522067,56.0764,56.2089,56.0591,56.1858,25834.2304
2013-07-29 09:40:00,97.57,97.57,97.44,97.48,24877.407008731014,56.1858,56.1858,56.111,56.134,24877.407
2013-07-29 09:45:00,97.49,97.66,97.45,97.52,30618.347087668943,56.1398,56.2376,56.1167,56.157,30618.3471
2013-07-29 09:50:00,97.53,97.56,97.42,97.51,23202.96615237412,56.1628,56.1801,56.0994,56.1513,23202.9662
2013-07-29 09:55:00,97.5,97.61,97.44,97.56,20930.51070446119,56.1455,56.2089,56.111,56.1801,20930.5107
2013-07-29 10:00:00,97.54,97.61,97.46,97.48,15069.967707212058,56.1685,56.2089,56.1225,56.134,15069.9677
2013-07-29 10:05:00,97.52,97.55,97.39,97.41,36359.28716660687,56.157,56.1743,56.0822,56.0937,36359.2872
2013-07-29 10:10:00,97.38,97.43,97.28,97.28,30139.935414424115,56.0764,56.1052,56.0188,56.0188,30139.9354
2013-07-29 10:15:00,97.28,97.31,97.24,97.28,27149.862456643943,56.0188,56.0361,55.9958,56.0188,27149.8625
2013-07-29 10:20:00,97.28,97.36,97.26,97.36,14113.144360722405,56.0188,56.0649,56.0073,56.0649,14113.1444
2013-07-29 10:25:00,97.35,97.41,97.28,97.41,12797.512259299128,56.0591,56.0937,56.0188,56.0937,12797.5123
2013-07-29 10:30:00,97.37,97.41,97.3,97.3,11362.277239564646,56.0706,56.0937,56.0303,56.0303,11362.2772
2013-07-29 10:35:00,97.3,97.36,97.28,97.31,8013.395526850855,56.0303,56.0649,56.0188,56.0361,8013.3955
2013-07-29 10:40:00,97.29,97.39,97.28,97.39,13156.321014232748,56.0246,56.0822,56.0188,56.0822,13156.321
2013-07-29 10:45:00,97.39,97.41,97.31,97.36,10166.248056452578,56.0822,56.0937,56.0361,56.0649,10166.2481
2013-07-29 10:50:00,97.38,97.41,97.36,97.38,19495.27568472671,56.0764,56.0937,56.0649,56.0764,19495.2757
2013-07-29 10:55:00,97.38,97.51,97.38,97.38,21408.92237770601,56.0764,56.1513,56.0764,56.0764,21408.9224
2013-07-29 11:00:00,97.39,97.43,97.39,97.41,40784.59514412152,56.0822,56.1052,56.0822,56.0937,40784.5951
2013-07-29 11:05:00,97.41,97.41,97.3,97.32,25355.81868197584,56.0937,56.0937,56.0303,56.0419,25355.8187
2013-07-29 11:10:00,97.34,97.35,97.25,97.25,27628.27412988877,56.0534,56.0591,56.0015,56.0015,27628.2741
2013-07-29 11:15:00,97.25,97.26,97.17,97.18,11242.674321253438,56.0015,56.0073,55.9555,55.9612,11242.6743
2013-07-29 11:20:00,97.18,97.23,97.15,97.21,27628.27412988877,55.9612,55.99,55.944,55.9785,27628.2741
2013-07-29 11:25:00,97.2,97.2,97.05,97.05,19136.46692979309,55.9728,55.9728,55.8864,55.8864,19136.4669
2013-07-29 11:30:00,97.05,97.1,97.04,97.1,28704.70039468964,55.8864,55.9152,55.8806,55.9152,28704.7004
2013-07-29 11:35:00,97.08,97.11,97.05,97.1,11123.071402942232,55.9037,55.9209,55.8864,55.9152,11123.0714
2013-07-29 11:40:00,97.1,97.13,97.06,97.11,6458.557588805167,55.9152,55.9324,55.8921,55.9209,6458.5576
2013-07-29 11:45:00,97.12,97.14,97.1,97.12,7056.572180361201,55.9267,55.9382,55.9152,55.9267,7056.5722
2013-07-29 11:50:00,97.14,97.18,97.11,97.16,11481.880157875852,55.9382,55.9612,55.9209,55.9497,11481.8802
2013-07-29 11:55:00,97.14,97.14,97.1,97.12,12079.894749431887,55.9382,55.9382,55.9152,55.9267,12079.8947
2013-07-29 12:00:00,97.12,97.2,97.12,97.2,6458.557588805167,55.9267,55.9728,55.9267,55.9728,6458.5576
2013-07-29 12:05:00,97.23,97.24,97.18,97.2,6817.366343738788,55.99,55.9958,55.9612,55.9728,6817.3663
2013-07-29 12:10:00,97.2,97.22,97.17,97.18,15548.379380456883,55.9728,55.9843,55.9555,55.9612,15548.3794
2013-07-29 12:15:00,97.18,97.19,97.16,97.18,13036.718095921542,55.9612,55.967,55.9497,55.9612,13036.7181
2013-07-29 12:20:00,97.2,97.22,97.14,97.17,9568.233464896544,55.9728,55.9843,55.9382,55.9555,9568.2335
2013-07-29 12:25:00,97.16,97.21,97.14,97.14,18060.040664992222,55.9497,55.9785,55.9382,55.9382,18060.0407
2013-07-29 12:30:00,97.13,97.16,97.1,97.11,8372.204281784476,55.9324,55.9497,55.9152,55.9209,8372.2043
2013-07-29 12:35:00,97.12,97.14,97.12,97.12,12917.115177610334,55.9267,55.9382,55.9267,55.9267,12917.1152
2013-07-29 12:40:00,97.11,97.14,97.1,97.14,10764.262648008613,55.9209,55.9382,55.9152,55.9382,10764.2626
2013-07-29 12:45:00,97.14,97.21,97.13,97.2,20452.099031216363,55.9382,55.9785,55.9324,55.9728,20452.099
2013-07-29 12:50:00,97.2,97.23,97.19,97.2,13873.938524099987,55.9728,55.99,55.967,55.9728,13873.9385
2013-07-29 12:55:00,97.2,97.2,97.15,97.2,19495.27568472671,55.9728,55.9728,55.944,55.9728,19495.2757
2013-07-29 13:00:00,97.2,97.22,97.18,97.18,12797.512259299128,55.9728,55.9843,55.9612,55.9612,12797.5123
2013-07-29 13:05:00,97.17,97.2,97.15,97.15,10166.248056452578,55.9555,55.9728,55.944,55.944,10166.2481
2013-07-29 13:10:00,97.15,97.19,97.15,97.17,6936.9692620499945,55.944,55.967,55.944,55.9555,6936.9693
2013-07-29 13:15:00,97.18,97.2,97.16,97.18,13156.321014232748,55.9612,55.9728,55.9497,55.9612,13156.321
2013-07-29 13:20:00,97.2,97.22,97.17,97.19,13873.938524099987,55.9728,55.9843,55.9555,55.967,13873.9385
2013-07-29 13:25:00,97.2,97.2,97.15,97.15,8731.013036718097,55.9728,55.9728,55.944,55.944,8731.013
2013-07-29 13:30:00,97.15,97.15,97.1,97.13,9687.83638320775,55.944,55.944,55.9152,55.9324,9687.8364
2013-07-29 13:35:00,97.12,97.14,97.07,97.09,8850.615955029303,55.9267,55.9382,55.8979,55.9094,8850.616
2013-07-29 13:40:00,97.1,97.13,97.09,97.09,13873.938524099987,55.9152,55.9324,55.9094,55.9094,13873.9385
2013-07-29 13:45:00,97.1,97.1,97.05,97.1,9209.424709962925,55.9152,55.9152,55.8864,55.9152,9209.4247
2013-07-29 13:50:00,97.1,97.17,97.1,97.17,8132.998445162062,55.9152,55.9555,55.9152,55.9555,8132.9984
2013-07-29 13:55:00,97.17,97.21,97.16,97.2,17581.6289917474,55.9555,55.9785,55.9497,55.9728,17581.629
2013-07-29 14:00:00,97.2,97.32,97.2,97.31,17342.423155124987,55.9728,56.0419,55.9728,56.0361,17342.4232
2013-07-29 14:05:00,97.31,97.33,97.28,97.32,12677.90934098792,56.0361,56.0476,56.0188,56.0419,12677.9093
2013-07-29 14:10:00,97.33,97.35,97.3,97.33,14830.761870589644,56.0476,56.0591,56.0303,56.0476,14830.7619
2013-07-29 14:15:00,97.34,97.37,97.32,97.36,10405.453893074991,56.0534,56.0706,56.0419,56.0649,10405.4539
2013-07-29 14:20:00,97.37,97.4,97.37,97.39,10046.645138141372,56.0706,56.0879,56.0706,56.0822,10046.6451
2013-07-29 14:25:00,97.4,97.4,97.37,97.39,12677.90934098792,56.0879,56.0879,56.0706,56.0822,12677.9093
2013-07-29 14:30:00,97.39,97.43,97.38,97.39,9089.821791651715,56.0822,56.1052,56.0764,56.0822,9089.8218
2013-07-29 14:35:00,97.41,97.41,97.31,97.32,7056.572180361201,56.0937,56.0937,56.0361,56.0419,7056.5722
2013-07-29 14:40:00,97.33,97.4,97.33,97.37,12319.1005860543,56.0476,56.0879,56.0476,56.0706,12319.1006
2013-07-29 14:45:00,97.36,97.37,97.31,97.37,18897.26109317068,56.0649,56.0706,56.0361,56.0706,18897.2611
2013-07-29 14:50:00,97.38,97.45,97.36,97.42,16983.614400191367,56.0764,56.1167,56.0649,56.0994,16983.6144
2013-07-29 14:55:00,97.41,97.41,97.36,97.41,13515.129769166368,56.0937,56.0937,56.0649,56.0937,13515.1298
2013-07-29 15:00:00,97.39,97.44,97.39,97.39,15189.570625523264,56.0822,56.111,56.0822,56.0822,15189.5706
2013-07-29 15:05:00,97.4,97.41,97.38,97.4,6578.160507116374,56.0879,56.0937,56.0764,56.0879,6578.1605
2013-07-29 15:10:00,97.4,97.43,97.39,97.39,10644.659729697403,56.0879,56.1052,56.0822,56.0822,10644.6597
2013-07-29 15:15:00,97.4,97.41,97.34,97.37,16505.20272694654,56.0879,56.0937,56.0534,56.0706,16505.2027
2013-07-29 15:20:00,97.36,97.45,97.34,97.43,16146.393972012918,56.0649,56.1167,56.0534,56.1052,16146.394
2013-07-29 15:25:00,97.43,97.45,97.41,97.44,10883.86556631982,56.1052,56.1167,56.0937,56.111,10883.8656
2013-07-29 15:30:00,97.44,97.47,97.42,97.44,20212.893194593948,56.111,56.1282,56.0994,56.111,20212.8932
2013-07-29 15:35:00,97.44,97.48,97.44,97.48,16026.79105370171,56.111,56.134,56.111,56.134,16026.7911
2013-07-29 15:40:00,97.47,97.47,97.39,97.4,20332.496112905155,56.1282,56.1282,56.0822,56.0879,20332.4961
2013-07-29 15:45:00,97.4,97.48,97.37,97.45,42817.84475541204,56.0879,56.134,56.0706,56.1167,42817.8448
2013-07-29 15:50:00,97.46,97.46,97.35,97.35,54897.73950484392,56.1225,56.1225,56.0591,56.0591,54897.7395
2013-07-29 15:55:00,97.35,97.47,97.3,97.47,184786.5087908145,56.0591,56.1282,56.0303,56.1282,184786.5088
2013-07-30 09:30:00,97.74,97.92,97.49,97.66,140174.62026073437,56.2837,56.3874,56.1398,56.2376,140174.6203
2013-07-30 09:35:00,97.69,97.72,97.36,97.44,38392.53677789738,56.2549,56.2722,56.0649,56.111,38392.5368
2013-07-30 09:40:00,97.46,97.46,97.26,97.33,17462.026073436195,56.1225,56.1225,56.0073,56.0476,17462.0261
2013-07-30 09:45:00,97.39,97.52,97.31,97.33,47482.3585695491,56.0822,56.157,56.0361,56.0476,47482.3586
2013-07-30 09:50:00,97.35,97.49,97.33,97.48,27389.06829326636,56.0591,56.1398,56.0476,56.134,27389.0683
2013-07-30 09:55:00,97.46,97.52,97.41,97.46,24040.186580552567,56.1225,56.157,56.0937,56.1225,24040.1866
2013-07-30 10:00:00,97.47,97.56,97.47,97.54,26073.436191843084,56.1282,56.1801,56.1282,56.1685,26073.4362
2013-07-30 10:05:00,97.54,97.63,97.52,97.61,32771.199617270664,56.1685,56.2204,56.157,56.2089,32771.1996
2013-07-30 10:10:00,97.61,97.64,97.56,97.61,26193.03911015429,56.2089,56.2261,56.1801,56.2089,26193.0391
2013-07-30 10:15:00,97.61,97.7,97.61,97.65,17820.834828369814,56.2089,56.2607,56.2089,56.2319,17820.8348
2013-07-30 10:20:00,97.66,97.78,97.63,97.75,21767.73113263964,56.2376,56.3067,56.2204,56.2895,21767.7311
2013-07-30 10:25:00,97.77,97.78,97.69,97.69,36718.09592154049,56.301,56.3067,56.2549,56.2549,36718.0959
2013-07-30 10:30:00,97.67,97.7,97.56,97.56,16744.40856356895,56.2434,56.2607,56.1801,56.1801,16744.4086
2013-07-30 10:35:00,97.56,97.61,97.56,97.56,16983.614400191367,56.1801,56.2089,56.1801,56.1801,16983.6144
2013-07-30 10:40:00,97.56,97.59,97.5,97.52,15548.379380456883,56.1801,56.1973,56.1455,56.157,15548.3794
2013-07-30 10:45:00,97.51,97.56,97.47,97.56,16983.614400191367,56.1513,56.1801,56.1282,56.1801,16983.6144
2013-07-30 10:50:00,97.56,97.62,97.55,97.58,14950.36478890085,56.1801,56.2146,56.1743,56.1916,14950.3648
2013-07-30 10:55:00,97.6,97.61,97.37,97.39,24877.407008731014,56.2031,56.2089,56.0706,56.0822,24877.407
2013-07-30 11:00:00,97.39,97.42,97.32,97.41,24398.995335486183,56.0822,56.0994,56.0419,56.0937,24398.9953
2013-07-30 11:05:00,97.39,97.41,97.31,97.34,22365.74572419568,56.0822,56.0937,56.0361,56.0534,22365.7457
2013-07-30 11:10:00,97.36,97.41,97.31,97.34,35163.2579834948,56.0649,56.0937,56.0361,56.0534,35163.258
2013-07-30 11:15:00,97.34,97.38,97.28,97.37,15667.982298768093,56.0534,56.0764,56.0188,56.0706,15667.9823
2013-07-30 11:20:00,97.37,97.51,97.37,97.51,27628.27412988877,56.0706,56.1513,56.0706,56.1513,27628.2741
2013-07-30 11:25:00,97.51,97.61,97.49,97.56,27987.08288482239,56.1513,56.2089,56.1398,56.1801,27987.0829
2013-07-30 11:30:00,97.56,97.62,97.55,97.6,26551.847865087908,56.1801,56.2146,56.1743,56.2031,26551.8479
2013-07-30 11:35:00,97.59,97.62,97.56,97.59,16744.40856356895,56.1973,56.2146,56.1801,56.1973,16744.4086
2013-07-30 11:40:00,97.61,97.66,97.59,97.64,16146.393972012918,56.2089,56.2376,56.1973,56.2261,16146.394
2013-07-30 11:45:00,97.64,97.66,97.61,97.66,29422.317904556872,56.2261,56.2376,56.2089,56.2376,29422.3179
2013-07-30 11:50:00,97.66,97.72,97.66,97.67,8611.41011840689,56.2376,56.2722,56.2376,56.2434,8611.4101
2013-07-30 11:55:00,97.66,97.7,97.65,97.68,13156.321014232748,56.2376,56.2607,56.2319,56.2492,13156.321
2013-07-30 12:00:00,97.67,97.69,97.65,97.65,20571.70194952757,56.2434,56.2549,56.2319,56.2319,20571.7019
2013-07-30 12:05:00,97.64,97.69,97.64,97.66,12677.90934098792,56.2261,56.2549,56.2261,56.2376,12677.9093
2013-07-30 12:10:00,97.66,97.68,97.6,97.64,25116.61284535343,56.2376,56.2492,56.2031,56.2261,25116.6128
2013-07-30 12:15:00,97.64,97.65,97.61,97.62,18299.24650161464,56.2261,56.2319,56.2089,56.2146,18299.2465
2013-07-30 12:20:00,97.61,97.67,97.61,97.61,16505.20272694654,56.2089,56.2434,56.2089,56.2089,16505.2027
2013-07-30 12:25:00,97.6,97.61,97.55,97.58,39827.77179763187,56.2031,56.2089,56.1743,56.1916,39827.7718
2013-07-30 12:30:00,97.59,97.63,97.59,97.6,14352.350197344816,56.1973,56.2204,56.1973,56.2031,14352.3502
2013-07-30 12:35:00,97.6,97.6,97.55,97.6,14950.36478890085,56.2031,56.2031,56.1743,56.2031,14950.3648
2013-07-30 12:40:00,97.6,97.65,97.6,97.64,7893.792608539648,56.2031,56.2319,56.2031,56.2261,7893.7926
2013-07-30 12:45:00,97.65,97.74,97.64,97.67,20212.893194593948,56.2319,56.2837,56.2261,56.2434,20212.8932
2013-07-30 12:50:00,97.65,97.73,97.61,97.73,14711.158952278436,56.2319,56.278,56.2089,56.278,14711.159
2013-07-30 12:55:00,97.72,97.73,97.68,97.72,16864.01148188016,56.2722,56.278,56.2492,56.2722,16864.0115
2013-07-30 13:00:00,97.72,97.72,97.66,97.69,13156.321014232748,56.2722,56.2722,56.2376,56.2549,13156.321
2013-07-30 13:05:00,97.68,97.73,97.67,97.73,10644.659729697403,56.2492,56.278,56.2434,56.278,10644.6597
2013-07-30 13:10:00,97.71,97.76,97.68,97.69,18777.65817485947,56.2664,56.2952,56.2492,56.2549,18777.6582
2013-07-30 13:15:00,97.68,97.69,97.56,97.59,38272.93385958618,56.2492,56.2549,56.1801,56.1973,38272.9339
2013-07-30 13:20:00,97.6,97.6,97.52,97.53,28226.28872144481,56.2031,56.2031,56.157,56.1628,28226.2887
2013-07-30 13:25:00,97.53,97.53,97.45,97.45,19136.46692979309,56.1628,56.1628,56.1167,56.1167,19136.4669
2013-07-30 13:30:00,97.44,97.45,97.36,97.42,40545.38930749911,56.111,56.1167,56.0649,56.0994,40545.3893
2013-07-30 13:35:00,97.41,97.51,97.41,97.51,15787.585217079297,56.0937,56.1513,56.0937,56.1513,15787.5852
2013-07-30 13:40:00,97.51,97.51,97.4,97.41,18538.452338237053,56.1513,56.1513,56.0879,56.0937,18538.4523
2013-07-30 13:45:00,97.41,97.46,97.39,97.43,24040.186580552567,56.0937,56.1225,56.0822,56.1052,24040.1866
2013-07-30 13:50:00,97.45,97.49,97.43,97.48,21767.73113263964,56.1167,56.1398,56.1052,56.134,21767.7311
2013-07-30 13:55:00,97.47,97.53,97.46,97.51,19734.481521349124,56.1282,56.1628,56.1225,56.1513,19734.4815
2013-07-30 14:00:00,97.5,97.52,97.47,97.52,18897.26109317068,56.1455,56.157,56.1282,56.157,18897.2611
2013-07-30 14:05:00,97.51,97.51,97.46,97.49,23920.58366224136,56.1513,56.1513,56.1225,56.1398,23920.5837
2013-07-30 14:10:00,97.48,97.51,97.44,97.47,20691.30486783877,56.134,56.1513,56.111,56.1282,20691.3049
2013-07-30 14:15:00,97.46,97.51,97.44,97.51,22485.34864250688,56.1225,56.1513,56.111,56.1513,22485.3486
2013-07-30 14:20:00,97.51,97.58,97.51,97.51,18299.24650161464,56.1513,56.1916,56.1513,56.1513,18299.2465
2013-07-30 14:25:00,97.51,97.56,97.5,97.55,21767.73113263964,56.1513,56.1801,56.1455,56.1743,21767.7311
2013-07-30 14:30:00,97.54,97.6,97.54,97.6,31096.758760913766,56.1685,56.2031,56.1685,56.2031,31096.7588
2013-07-30 14:35:00,97.6,97.63,97.56,97.6,20452.099031216363,56.2031,56.2204,56.1801,56.2031,20452.099
2013-07-30 14:40:00,97.61,97.64,97.58,97.6,21169.7165410836,56.2089,56.2261,56.1916,56.2031,21169.7165
2013-07-30 14:45:00,97.61,97.61,97.54,97.61,21767.73113263964,56.2089,56.2089,56.1685,56.2089,21767.7311
2013-07-30 14:50:00,97.61,97.68,97.6,97.66,19614.87860303792,56.2089,56.2492,56.2031,56.2376,19614.8786
2013-07-30 14:55:00,97.65,97.66,97.62,97.63,19614.87860303792,56.2319,56.2376,56.2146,56.2204,19614.8786
2013-07-30 15:00:00,97.63,97.67,97.57,97.67,24997.00992704222,56.2204,56.2434,56.1858,56.2434,24997.0099
2013-07-30 15:05:00,97.67,97.73,97.66,97.71,37196.50759478532,56.2434,56.278,56.2376,56.2664,37196.5076
2013-07-30 15:10:00,97.72,97.77,97.71,97.72,26551.847865087908,56.2722,56.301,56.2664,56.2722,26551.8479
2013-07-30 15:15:00,97.74,97.76,97.72,97.73,25595.024518598257,56.2837,56.2952,56.2722,56.278,25595.0245
2013-07-30 15:20:00,97.73,97.87,97.73,97.87,47123.54981461548,56.278,56.3586,56.278,56.3586,47123.5498
2013-07-30 15:25:00,97.87,97.89,97.86,97.87,33249.61129051549,56.3586,56.3701,56.3528,56.3586,33249.6113
2013-07-30 15:30:00,97.87,97.87,97.77,97.79,41980.62432723359,56.3586,56.3586,56.301,56.3125,41980.6243
2013-07-30 15:35:00,97.8,97.81,97.76,97.79,28585.097476378425,56.3183,56.324,56.2952,56.3125,28585.0975
2013-07-30 15:40:00,97.79,97.8,97.69,97.71,61715.10584858271,56.3125,56.3183,56.2549,56.2664,61715.1058
2013-07-30 15:45:00,97.69,97.79,97.68,97.77,81688.79320655424,56.2549,56.3125,56.2492,56.301,81688.7932
2013-07-30 15:50:00,97.76,97.8,97.73,97.74,61595.50293027151,56.2952,56.3183,56.278,56.2837,61595.5029
2013-07-30 15:55:00,97.74,97.82,97.71,97.72,166367.65937088866,56.2837,56.3298,56.2664,56.2722,166367.6594
2013-07-31 09:30:00,97.93,98.16,97.83,97.99,82167.20487979907,56.3931,56.5256,56.3355,56.4277,82167.2049
2013-07-31 09:35:00,98.07,98.21,98.0,98.11,71761.75098672407,56.4737,56.5544,56.4334,56.4968,71761.751
2013-07-31 09:40:00,98.19,98.28,98.1,98.24,57887.81246262409,56.5428,56.5947,56.491,56.5716,57887.8125
2013-07-31 09:45:00,98.25,98.4,98.24,98.4,67695.25176414305,56.5774,56.6638,56.5716,56.6638,67695.2518
2013-07-31 09:50:00,98.38,98.38,98.17,98.29,118406.88912809471,56.6523,56.6523,56.5313,56.6004,118406.8891
2013-07-31 09:55:00,98.29,98.47,98.29,98.39,60279.87082884823,56.6004,56.7041,56.6004,56.658,60279.8708
2013-07-31 10:00:00,98.39,98.47,98.34,98.41,30737.950005980147,56.658,56.7041,56.6292,56.6695,30737.95
2013-07-31 10:05:00,98.41,98.48,98.38,98.48,34565.24339193876,56.6695,56.7098,56.6523,56.7098,34565.2434
2013-07-31 10:10:00,98.48,98.49,98.36,98.37,25953.83327353188,56.7098,56.7156,56.6407,56.6465,25953.8333
2013-07-31 10:15:00,98.38,98.58,98.38,98.54,25834.23035522067,56.6523,56.7674,56.6523,56.7444,25834.2304
2013-07-31 10:20:00,98.54,98.64,98.51,98.63,20452.099031216363,56.7444,56.802,56.7271,56.7962,20452.099
2013-07-31 10:25:00,98.6,98.94,98.58,98.91,95682.33464896544,56.7789,56.9747,56.7674,56.9575,95682.3346
2013-07-31 10:30:00,98.9,98.91,98.82,98.86,36957.3017581629,56.9517,56.9575,56.9056,56.9287,36957.3018
2013-07-31 10:35:00,98.86,99.14,98.84,99.09,66977.6342542758,56.9287,57.0899,56.9172,57.0611,66977.6343
2013-07-31 10:40:00,99.1,99.15,98.96,98.98,94127.49671091976,57.0669,57.0957,56.9863,56.9978,94127.4967
2013-07-31 10:45:00,98.99,99.12,98.99,99.11,75589.04437268269,57.0035,57.0784,57.0035,57.0726,75589.0444
2013-07-31 10:50:00,99.14,99.16,99.05,99.09,35761.27257505083,57.0899,57.1014,57.0381,57.0611,35761.2726
2013-07-31 10:55:00,99.1,99.13,99.02,99.04,22963.760315751704,57.0669,57.0841,57.0208,57.0323,22963.7603
2013-07-31 11:00:00,99.03,99.13,99.03,99.08,30139.935414424115,57.0266,57.0841,57.0266,57.0554,30139.9354
2013-07-31 11:05:00,99.08,99.09,98.9,98.9,20212.893194593948,57.0554,57.0611,56.9517,56.9517,20212.8932
2013-07-31 11:10:00,98.89,98.89,98.8,98.84,22126.539887573257,56.9459,56.9459,56.8941,56.9172,22126.5399
2013-07-31 11:15:00,98.85,98.99,98.85,98.98,41143.40389905514,56.9229,57.0035,56.9229,56.9978,41143.4039
2013-07-31 11:20:00,98.99,99.04,98.95,99.03,39827.77179763187,57.0035,57.0323,56.9805,57.0266,39827.7718
2013-07-31 11:25:00,99.01,99.03,98.81,98.81,19614.87860303792,57.015,57.0266,56.8999,56.8999,19614.8786
2013-07-31 11:30:00,98.8,98.89,98.77,98.89,23681.377825618947,56.8941,56.9459,56.8768,56.9459,23681.3778
2013-07-31 11:35:00,98.89,98.9,98.77,98.78,19973.687357971536,56.9459,56.9517,56.8768,56.8826,19973.6874
2013-07-31 11:40:00,98.77,98.79,98.72,98.73,14591.55603396723,56.8768,56.8884,56.848,56.8538,14591.556
2013-07-31 11:45:00,98.73,98.79,98.71,98.75,18658.05525654826,56.8538,56.8884,56.8423,56.8653,18658.0553
2013-07-31 11:50:00,98.75,98.83,98.74,98.79,12797.512259299128,56.8653,56.9114,56.8596,56.8884,12797.5123
2013-07-31 11:55:00,98.8,98.83,98.79,98.8,12199.497667743091,56.8941,56.9114,56.8884,56.8941,12199.4977
2013-07-31 12:00:00,98.8,98.8,98.68,98.7,16385.599808635332,56.8941,56.8941,56.825,56.8365,16385.5998
2013-07-31 12:05:00,98.71,98.76,98.67,98.72,27389.06829326636,56.8423,56.8711,56.8193,56.848,27389.0683
2013-07-31 12:10:00,98.74,98.74,98.63,98.65,10046.645138141372,56.8596,56.8596,56.7962,56.8077,10046.6451
2013-07-31 12:15:00,98.65,98.78,98.63,98.78,11721.085994498266,56.8077,56.8826,56.7962,56.8826,11721.086
2013-07-31 12:20:00,98.79,98.79,98.74,98.75,8013.395526850855,56.8884,56.8884,56.8596,56.8653,8013.3955
2013-07-31 12:25:00,98.74,98.76,98.7,98.71,8970.21887334051,56.8596,56.8711,56.8365,56.8423,8970.2189
2013-07-31 12:30:00,98.71,98.74,98.68,98.69,9209.424709962925,56.8423,56.8596,56.825,56.8308,9209.4247
2013-07-31 12:35:00,98.68,98.68,98.55,98.57,21050.1136227724,56.825,56.825,56.7502,56.7617,21050.1136
2013-07-31 12:40:00,98.56,98.62,98.46,98.48,24518.5982537974,56.7559,56.7905,56.6983,56.7098,24518.5983
2013-07-31 12:45:00,98.47,98.5,98.43,98.5,19854.084439660328,56.7041,56.7214,56.6811,56.7214,19854.0844
2013-07-31 12:50:00,98.5,98.51,98.42,98.42,24159.78949886377,56.7214,56.7271,56.6753,56.6753,24159.7895
2013-07-31 12:55:00,98.4,98.42,98.36,98.37,10285.850974763784,56.6638,56.6753,56.6407,56.6465,10285.851
2013-07-31 13:00:00,98.39,98.42,98.36,98.36,16146.393972012918,56.658,56.6753,56.6407,56.6407,16146.394
2013-07-31 13:05:00,98.36,98.36,98.29,98.32,17820.834828369814,56.6407,56.6407,56.6004,56.6177,17820.8348
2013-07-31 13:10:00,98.31,98.31,98.23,98.27,42578.63891878962,56.6119,56.6119,56.5659,56.5889,42578.6389
2013-07-31 13:15:00,98.27,98.28,98.23,98.23,24279.39241717498,56.5889,56.5947,56.5659,56.5659,24279.3924
2013-07-31 13:20:00,98.25,98.28,98.25,98.28,9089.821791651715,56.5774,56.5947,56.5774,56.5947,9089.8218
2013-07-31 13:25:00,98.28,98.28,98.23,98.26,12917.115177610334,56.5947,56.5947,56.5659,56.5832,12917.1152
2013-07-31 13:30:00,98.26,98.28,98.24,98.27,9089.821791651715,56.5832,56.5947,56.5716,56.5889,9089.8218
2013-07-31 13:35:00,98.28,98.33,98.28,98.33,15069.967707212058,56.5947,56.6235,56.5947,56.6235,15069.9677
2013-07-31 13:40:00,98.34,98.41,98.3,98.3,16864.01148188016,56.6292,56.6695,56.6062,56.6062,16864.0115
2013-07-31 13:45:00,98.3,98.35,98.29,98.29,10046.645138141372,56.6062,56.635,56.6004,56.6004,10046.6451
2013-07-31 13:50:00,98.31,98.35,98.29,98.35,6099.748833871547,56.6119,56.635,56.6004,56.635,6099.7488
2013-07-31 13:55:00,98.35,98.4,98.34,98.38,18777.65817485947,56.635,56.6638,56.6292,56.6523,18777.6582
2013-07-31 14:00:00,98.38,98.7,98.38,98.62,53223.29864848703,56.6523,56.8365,56.6523,56.7905,53223.2986
2013-07-31 14:05:00,98.67,98.67,98.44,98.54,19854.084439660328,56.8193,56.8193,56.6868,56.7444,19854.0844
2013-07-31 14:10:00,98.52,98.6,98.49,98.49,24997.00992704222,56.7329,56.7789,56.7156,56.7156,24997.0099
2013-07-31 14:15:00,98.51,98.52,98.16,98.31,33369.2142088267,56.7271,56.7329,56.5256,56.6119,33369.2142
2013-07-31 14:20:00,98.3,98.56,98.3,98.55,26312.642028465496,56.6062,56.7559,56.6062,56.7502,26312.642
2013-07-31 14:25:00,98.58,98.65,98.54,98.57,26312.642028465496,56.7674,56.8077,56.7444,56.7617,26312.642
2013-07-31 14:30:00,98.58,98.77,98.58,98.77,30737.950005980147,56.7674,56.8768,56.7674,56.8768,30737.95
2013-07-31 14:35:00,98.78,98.88,98.74,98.79,29781.12665949049,56.8826,56.9402,56.8596,56.8884,29781.1267
2013-07-31 14:40:00,98.8,98.95,98.8,98.89,34445.64047362756,56.8941,56.9805,56.8941,56.9459,34445.6405
2013-07-31 14:45:00,98.87,98.89,98.79,98.83,23561.77490730774,56.9344,56.9459,56.8884,56.9114,23561.7749
2013-07-31 14:50:00,98.86,98.97,98.82,98.9,25236.21576366464,56.9287,56.992,56.9056,56.9517,25236.2158
2013-07-31 14:55:00,98.9,98.91,98.84,98.84,13754.33560578878,56.9517,56.9575,56.9172,56.9172,13754.3356
2013-07-31 15:00:00,98.84,98.85,98.69,98.74,18418.84941992585,56.9172,56.9229,56.8308,56.8596,18418.8494
2013-07-31 15:05:00,98.74,98.79,98.65,98.68,16505.20272694654,56.8596,56.8884,56.8077,56.825,16505.2027
2013-07-31 15:10:00,98.68,98.7,98.54,98.57,16146.393972012918,56.825,56.8365,56.7444,56.7617,16146.394
2013-07-31 15:15:00,98.58,98.59,98.48,98.48,23083.363234062912,56.7674,56.7732,56.7098,56.7098,23083.3632
2013-07-31 15:20:00,98.48,98.56,98.43,98.52,35522.06673842842,56.7098,56.7559,56.6811,56.7329,35522.0667
2013-07-31 15:25:00,98.52,98.57,98.49,98.55,38272.93385958618,56.7329,56.7617,56.7156,56.7502,38272.9339
2013-07-31 15:30:00,98.54,98.54,98.33,98.35,24040.186580552567,56.7444,56.7444,56.6235,56.635,24040.1866
2013-07-31 15:35:00,98.35,98.43,98.32,98.33,32771.199617270664,56.635,56.6811,56.6177,56.6235,32771.1996
2013-07-31 15:40:00,98.33,98.34,98.23,98.23,47482.3585695491,56.6235,56.6292,56.5659,56.5659,47482.3586
2013-07-31 15:45:00,98.23,98.23,98.1,98.15,91137.42375313958,56.5659,56.5659,56.491,56.5198,91137.4238
2013-07-31 15:50:00,98.16,98.28,98.14,98.14,68173.66343738788,56.5256,56.5947,56.5141,56.5141,68173.6634
2013-07-31 15:55:00,98.12,98.28,98.09,98.26,210022.72455447915,56.5025,56.5947,56.4853,56.5832,210022.7246
2013-08-01 09:30:00,98.98,99.19,98.94,99.11,19854.084439660328,56.9978,57.1187,56.9747,57.0726,19854.0844
2013-08-01 09:35:00,99.12,99.27,98.99,99.21,177371.12785551968,57.0784,57.1648,57.0035,57.1302,177371.1279
2013-08-01 09:40:00,99.21,99.36,99.09,99.25,62552.32627676116,57.1302,57.2166,57.0611,57.1532,62552.3263
2013-08-01 09:45:00,99.25,99.42,99.16,99.4,92692.26169118528,57.1532,57.2511,57.1014,57.2396,92692.2617
2013-08-01 09:50:00,99.4,99.5,99.34,99.44,46764.74105968186,57.2396,57.2972,57.2051,57.2627,46764.7411
2013-08-01 09:55:00,99.44,99.5,99.24,99.25,31335.964597536185,57.2627,57.2972,57.1475,57.1532,31335.9646
2013-08-01 10:00:00,99.25,99.68,99.25,99.6,96639.1579954551,57.1532,57.4009,57.1532,57.3548,96639.158
2013-08-01 10:05:00,99.64,99.67,99.45,99.53,112665.9490491568,57.3778,57.3951,57.2684,57.3145,112665.949
2013-08-01 10:10:00,99.51,99.71,99.51,99.6,63509.149623250814,57.303,57.4181,57.303,57.3548,63509.1496
2013-08-01 10:15:00,99.6,99.64,99.53,99.58,41861.02140892238,57.3548,57.3778,57.3145,57.3433,41861.0214
2013-08-01 10:20:00,99.58,99.58,99.5,99.52,69369.69262049995,57.3433,57.3433,57.2972,57.3087,69369.6926
2013-08-01 10:25:00,99.52,99.55,99.5,99.53,33967.228800382734,57.3087,57.326,57.2972,57.3145,33967.2288
2013-08-01 10:30:00,99.54,99.54,99.44,99.44,45329.50603994738,57.3202,57.3202,57.2627,57.2627,45329.506
2013-08-01 10:35:00,99.43,99.51,99.4,99.51,65901.20798947495,57.2569,57.303,57.2396,57.303,65901.208
2013-08-01 10:40:00,99.51,99.64,99.51,99.6,19495.27568472671,57.303,57.3778,57.303,57.3548,19495.2757
2013-08-01 10:45:00,99.58,99.65,99.41,99.45,61954.31168520512,57.3433,57.3836,57.2454,57.2684,61954.3117
2013-08-01 10:50:00,99.44,99.45,99.35,99.36,26791.053701710323,57.2627,57.2684,57.2108,57.2166,26791.0537
2013-08-01 10:55:00,99.35,99.47,99.34,99.47,17940.43774668102,57.2108,57.2799,57.2051,57.2799,17940.4377
2013-08-01 11:00:00,99.48,99.5,99.32,99.37,51070.4461188853,57.2857,57.2972,57.1936,57.2224,51070.4461
2013-08-01 11:05:00,99.39,99.39,99.33,99.35,33130.008372204284,57.2339,57.2339,57.1993,57.2108,33130.0084
2013-08-01 11:10:00,99.35,99.36,99.3,99.35,22126.539887573257,57.2108,57.2166,57.182,57.2108,22126.5399
2013-08-01 11:15:00,99.35,99.36,99.29,99.36,32412.390862337044,57.2108,57.2166,57.1763,57.2166,32412.3909
2013-08-01 11:20:00,99.32,99.35,99.29,99.33,9209.424709962925,57.1936,57.2108,57.1763,57.1993,9209.4247
2013-08-01 11:25:00,99.33,99.35,99.25,99.27,49635.21109915082,57.1993,57.2108,57.1532,57.1648,49635.2111
2013-08-01 11:30:00,99.28,99.41,99.26,99.4,18060.040664992222,57.1705,57.2454,57.159,57.2396,18060.0407
2013-08-01 11:35:00,99.4,99.4,99.3,99.31,25355.81868197584,57.2396,57.2396,57.182,57.1878,25355.8187
2013-08-01 11:40:00,99.31,99.31,99.26,99.27,18418.84941992585,57.1878,57.1878,57.159,57.1648,18418.8494
2013-08-01 11:45:00,99.28,99.39,99.28,99.35,21169.7165410836,57.1705,57.2339,57.1705,57.2108,21169.7165
2013-08-01 11:50:00,99.35,99.35,99.27,99.32,20212.893194593948,57.2108,57.2108,57.1648,57.1936,20212.8932
2013-08-01 11:55:00,99.33,99.41,99.3,99.39,25116.61284535343,57.1993,57.2454,57.182,57.2339,25116.6128
2013-08-01 12:00:00,99.4,99.4,99.22,99.22,19614.87860303792,57.2396,57.2396,57.136,57.136,19614.8786
2013-08-01 12:05:00,99.21,99.26,99.19,99.26,12917.115177610334,57.1302,57.159,57.1187,57.159,12917.1152
2013-08-01 12:10:00,99.25,99.25,99.21,99.25,5382.131324004306,57.1532,57.1532,57.1302,57.1532,5382.1313
2013-08-01 12:15:00,99.24,99.41,99.23,99.4,12677.90934098792,57.1475,57.2454,57.1417,57.2396,12677.9093
2013-08-01 12:20:00,99.37,99.4,99.32,99.32,19614.87860303792,57.2224,57.2396,57.1936,57.1936,19614.8786
2013-08-01 12:25:00,99.32,99.34,99.25,99.25,20093.290276282743,57.1936,57.2051,57.1532,57.1532,20093.2903
2013-08-01 12:30:00,99.25,99.3,99.25,99.25,32771.199617270664,57.1532,57.182,57.1532,57.1532,32771.1996
2013-08-01 12:35:00,99.25,99.25,99.24,99.25,22246.142805884465,57.1532,57.1532,57.1475,57.1532,22246.1428
2013-08-01 12:40:00,99.24,99.24,99.19,99.2,19973.687357971536,57.1475,57.1475,57.1187,57.1245,19973.6874
2013-08-01 12:45:00,99.2,99.2,99.12,99.14,9089.821791651715,57.1245,57.1245,57.0784,57.0899,9089.8218
2013-08-01 12:50:00,99.14,99.17,99.14,99.14,29302.714986245664,57.0899,57.1072,57.0899,57.0899,29302.715
2013-08-01 12:55:00,99.14,99.14,99.09,99.11,16265.996890324124,57.0899,57.0899,57.0611,57.0726,16265.9969
2013-08-01 13:00:00,99.12,99.14,99.08,99.08,7056.572180361201,57.0784,57.0899,57.0554,57.0554,7056.5722
2013-08-01 13:05:00,99.09,99.1,99.06,99.09,26551.847865087908,57.0611,57.0669,57.0438,57.0611,26551.8479
2013-08-01 13:10:00,99.09,99.14,99.08,99.08,12797.512259299128,57.0611,57.0899,57.0554,57.0554,12797.5123
2013-08-01 13:15:00,99.08,99.09,99.04,99.04,14232.747279033609,57.0554,57.0611,57.0323,57.0323,14232.7473
2013-08-01 13:20:00,99.06,99.06,98.99,99.02,41621.815572299965,57.0438,57.0438,57.0035,57.0208,41621.8156
2013-08-01 13:25:00,99.02,99.02,98.97,98.98,10405.453893074991,57.0208,57.0208,56.992,56.9978,10405.4539
2013-08-01 13:30:00,98.98,98.99,98.94,98.99,37076.90467647411,56.9978,57.0035,56.9747,57.0035,37076.9047
2013-08-01 13:35:00,98.99,99.03,98.97,99.02,28345.891639756013,57.0035,57.0266,56.992,57.0208,28345.8916
2013-08-01 13:40:00,99.02,99.05,98.98,99.01,19256.069848104296,57.0208,57.0381,56.9978,57.015,19256.0698
2013-08-01 13:45:00,99.01,99.02,98.98,99.01,17581.6289917474,57.015,57.0208,56.9978,57.015,17581.629
2013-08-01 13:50:00,99.0,99.01,98.97,98.99,8132.998445162062,57.0093,57.015,56.992,57.0035,8132.9984
2013-08-01 13:55:00,99.0,99.14,99.0,99.1,13275.923932543954,57.0093,57.0899,57.0093,57.0669,13275.9239
2013-08-01 14:00:00,99.11,99.18,99.08,99.15,16385.599808635332,57.0726,57.1129,57.0554,57.0957,16385.5998
2013-08-01 14:05:00,99.16,99.18,99.14,99.15,23561.77490730774,57.1014,57.1129,57.0899,57.0957,23561.7749
2013-08-01 14:10:00,99.17,99.19,99.16,99.18,255830.64226767136,57.1072,57.1187,57.1014,57.1129,255830.6423
2013-08-01 14:15:00,99.17,99.17,99.08,99.09,200095.68233464897,57.1072,57.1072,57.0554,57.0611,200095.6823
2013-08-01 14:20:00,99.09,99.14,99.09,99.14,30139.935414424115,57.0611,57.0899,57.0611,57.0899,30139.9354
2013-08-01 14:25:00,99.15,99.2,99.15,99.19,36478.89008491807,57.0957,57.1245,57.0957,57.1187,36478.8901
2013-08-01 14:30:00,99.18,99.19,99.16,99.17,16385.599808635332,57.1129,57.1187,57.1014,57.1072,16385.5998
2013-08-01 14:35:00,99.16,99.19,99.14,99.19,14830.761870589644,57.1014,57.1187,57.0899,57.1187,14830.7619
2013-08-01 14:40:00,99.2,99.2,99.14,99.14,21767.73113263964,57.1245,57.1245,57.0899,57.0899,21767.7311
2013-08-01 14:45:00,99.14,99.14,99.08,99.09,33488.8171271379,57.0899,57.0899,57.0554,57.0611,33488.8171
2013-08-01 14:50:00,99.09,99.15,99.08,99.14,16744.40856356895,57.0611,57.0957,57.0554,57.0899,16744.4086
2013-08-01 14:55:00,99.14,99.15,99.09,99.1,13873.938524099987,57.0899,57.0957,57.0611,57.0669,13873.9385
2013-08-01 15:00:00,99.11,99.14,99.04,99.07,30259.53833273532,57.0726,57.0899,57.0323,57.0496,30259.5383
2013-08-01 15:05:00,99.07,99.1,99.05,99.08,19973.687357971536,57.0496,57.0669,57.0381,57.0554,19973.6874
2013-08-01 15:10:00,99.09,99.09,99.04,99.04,15189.570625523264,57.0611,57.0611,57.0323,57.0323,15189.5706
2013-08-01 15:15:00,99.04,99.06,98.97,98.99,22963.760315751704,57.0323,57.0438,56.992,57.0035,22963.7603
2013-08-01 15:20:00,98.99,98.99,98.93,98.95,17103.21731850257,57.0035,57.0035,56.969,56.9805,17103.2173
2013-08-01 15:25:00,98.96,98.99,98.94,98.99,33130.008372204284,56.9863,57.0035,56.9747,57.0035,33130.0084
2013-08-01 15:30:00,98.99,99.03,98.97,99.0,33847.62588207152,57.0035,57.0266,56.992,57.0093,33847.6259
2013-08-01 15:35:00,99.01,99.05,98.98,99.02,68652.07511063271,57.015,57.0381,56.9978,57.0208,68652.0751
2013-08-01 15:40:00,99.04,99.06,99.03,99.04,51668.46071044134,57.0323,57.0438,57.0266,57.0323,51668.4607
2013-08-01 15:45:00,99.05,99.09,98.99,99.0,77741.89690228442,57.0381,57.0611,57.0035,57.0093,77741.8969
2013-08-01 15:50:00,99.01,99.01,98.94,98.94,75110.63269943788,57.015,57.015,56.9747,56.9747,75110.6327
2013-08-01 15:55:00,98.94,99.01,98.89,99.0,221026.19303911016,56.9747,57.015,56.9459,57.0093,221026.193
2013-08-02 09:30:00,98.64,98.67,98.36,98.45,120918.55041263008,56.802,56.8193,56.6407,56.6926,120918.5504
2013-08-02 09:35:00,98.45,98.47,98.22,98.4,45329.50603994738,56.6926,56.7041,56.5601,56.6638,45329.506
2013-08-02 09:40:00,98.4,98.65,98.39,98.43,39349.36012438704,56.6638,56.8077,56.658,56.6811,39349.3601
2013-08-02 09:45:00,98.43,98.52,98.41,98.46,33967.228800382734,56.6811,56.7329,56.6695,56.6983,33967.2288
2013-08-02 09:50:00,98.47,98.62,98.46,98.58,33249.61129051549,56.7041,56.7905,56.6983,56.7674,33249.6113
2013-08-02 09:55:00,98.58,98.71,98.58,98.63,33369.2142088267,56.7674,56.8423,56.7674,56.7962,33369.2142
2013-08-02 10:00:00,98.6,98.68,98.53,98.63,31933.979189092217,56.7789,56.825,56.7386,56.7962,31933.9792
2013-08-02 10:05:00,98.63,98.68,98.6,98.68,39229.75720607583,56.7962,56.825,56.7789,56.825,39229.7572
2013-08-02 10:10:00,98.68,98.68,98.58,98.6,20571.70194952757,56.825,56.825,56.7674,56.7789,20571.7019
2013-08-02 10:15:00,98.61,98.69,98.58,98.68,29541.92082286808,56.7847,56.8308,56.7674,56.825,29541.9208
2013-08-02 10:20:00,98.68,98.75,98.68,98.69,12917.115177610334,56.825,56.8653,56.825,56.8308,12917.1152
2013-08-02 10:25:00,98.71,98.73,98.67,98.72,32651.596698959456,56.8423,56.8538,56.8193,56.848,32651.5967
2013-08-02 10:30:00,98.72,98.72,98.63,98.66,33010.40545389308,56.848,56.848,56.7962,56.8135,33010.4055
2013-08-02 10:35:00,98.66,98.7,98.58,98.63,35282.86090180601,56.8135,56.8365,56.7674,56.7962,35282.8609
2013-08-02 10:40:00,98.61,98.7,98.6,98.63,19734.481521349124,56.7847,56.8365,56.7789,56.7962,19734.4815
2013-08-02 10:45:00,98.63,98.66,98.58,98.63,23681.377825618947,56.7962,56.8135,56.7674,56.7962,23681.3778
2013-08-02 10:50:00,98.63,98.63,98.57,98.58,37196.50759478532,56.7962,56.7962,56.7617,56.7674,37196.5076
2013-08-02 10:55:00,98.58,98.61,98.55,98.56,18179.64358330344,56.7674,56.7847,56.7502,56.7559,18179.6436
2013-08-02 11:00:00,98.57,98.58,98.49,98.5,22724.55447912929,56.7617,56.7674,56.7156,56.7214,22724.5545
2013-08-02 11:05:00,98.49,98.53,98.41,98.47,22126.539887573257,56.7156,56.7386,56.6695,56.7041,22126.5399
2013-08-02 11:10:00,98.47,98.49,98.4,98.42,19614.87860303792,56.7041,56.7156,56.6638,56.6753,19614.8786
2013-08-02 11:15:00,98.41,98.48,98.41,98.48,19375.6727664155,56.6695,56.7098,56.6695,56.7098,19375.6728
2013-08-02 11:20:00,98.48,98.5,98.43,98.5,14471.953115656022,56.7098,56.7214,56.6811,56.7214,14471.9531
2013-08-02 11:25:00,98.5,98.55,98.49,98.52,16864.01148188016,56.7214,56.7502,56.7156,56.7329,16864.0115
2013-08-02 11:30:00,98.53,98.59,98.53,98.57,10883.86556631982,56.7386,56.7732,56.7386,56.7617,10883.8656
2013-08-02 11:35:00,98.57,98.71,98.57,98.64,27987.08288482239,56.7617,56.8423,56.7617,56.802,27987.0829
2013-08-02 11:40:00,98.64,98.68,98.54,98.59,16265.996890324124,56.802,56.825,56.7444,56.7732,16265.9969
2013-08-02 11:45:00,98.59,98.59,98.5,98.54,15069.967707212058,56.7732,56.7732,56.7214,56.7444,15069.9677
2013-08-02 11:50:00,98.53,98.57,98.52,98.54,11840.688912809474,56.7386,56.7617,56.7329,56.7444,11840.6889
2013-08-02 11:55:00,98.53,98.66,98.53,98.65,28704.70039468964,56.7386,56.8135,56.7386,56.8077,28704.7004
2013-08-02 12:00:00,98.65,98.68,98.63,98.66,15548.379380456883,56.8077,56.825,56.7962,56.8135,15548.3794
2013-08-02 12:05:00,98.66,98.66,98.58,98.58,14232.747279033609,56.8135,56.8135,56.7674,56.7674,14232.7473
2013-08-02 12:10:00,98.58,98.59,98.56,98.58,7176.175098672408,56.7674,56.7732,56.7559,56.7674,7176.1751
2013-08-02 12:15:00,98.58,98.59,98.56,98.56,6817.366343738788,56.7674,56.7732,56.7559,56.7559,6817.3663
2013-08-02 12:20:00,98.58,98.63,98.57,98.6,13275.923932543954,56.7674,56.7962,56.7617,56.7789,13275.9239
2013-08-02 12:25:00,98.59,98.59,98.56,98.58,9089.821791651715,56.7732,56.7732,56.7559,56.7674,9089.8218
2013-08-02 12:30:00,98.59,98.66,98.56,98.65,8850.615955029303,56.7732,56.8135,56.7559,56.8077,8850.616
2013-08-02 12:35:00,98.65,98.68,98.63,98.68,14830.761870589644,56.8077,56.825,56.7962,56.825,14830.7619
2013-08-02 12:40:00,98.67,98.71,98.65,98.7,20332.496112905155,56.8193,56.8423,56.8077,56.8365,20332.4961
2013-08-02 12:45:00,98.7,98.78,98.7,98.78,16505.20272694654,56.8365,56.8826,56.8365,56.8826,16505.2027
2013-08-02 12:50:00,98.8,98.8,98.74,98.75,10405.453893074991,56.8941,56.8941,56.8596,56.8653,10405.4539
2013-08-02 12:55:00,98.77,98.78,98.68,98.68,17103.21731850257,56.8768,56.8826,56.825,56.825,17103.2173
2013-08-02 13:00:00,98.68,98.69,98.59,98.6,15667.982298768093,56.825,56.8308,56.7732,56.7789,15667.9823
2013-08-02 13:05:00,98.59,98.61,98.58,98.61,16983.614400191367,56.7732,56.7847,56.7674,56.7847,16983.6144
2013-08-02 13:10:00,98.62,98.7,98.62,98.7,10764.262648008613,56.7905,56.8365,56.7905,56.8365,10764.2626
2013-08-02 13:15:00,98.7,98.77,98.7,98.75,8013.395526850855,56.8365,56.8768,56.8365,56.8653,8013.3955
2013-08-02 13:20:00,98.75,98.78,98.73,98.78,8252.60136347327,56.8653,56.8826,56.8538,56.8826,8252.6014
2013-08-02 13:25:00,98.79,98.84,98.78,98.82,29302.714986245664,56.8884,56.9172,56.8826,56.9056,29302.715
2013-08-02 13:30:00,98.81,98.81,98.73,98.75,8850.615955029303,56.8999,56.8999,56.8538,56.8653,8850.616
2013-08-02 13:35:00,98.75,98.75,98.68,98.69,15548.379380456883,56.8653,56.8653,56.825,56.8308,15548.3794
2013-08-02 13:40:00,98.69,98.75,98.68,98.75,9927.042219830164,56.8308,56.8653,56.825,56.8653,9927.0422
2013-08-02 13:45:00,98.75,98.82,98.75,98.82,13754.33560578878,56.8653,56.9056,56.8653,56.9056,13754.3356
2013-08-02 13:50:00,98.82,98.85,98.81,98.84,33728.02296376032,56.9056,56.9229,56.8999,56.9172,33728.023
2013-08-02 13:55:00,98.84,98.85,98.81,98.84,10764.262648008613,56.9172,56.9229,56.8999,56.9172,10764.2626
2013-08-02 14:00:00,98.84,98.86,98.84,98.85,8132.998445162062,56.9172,56.9287,56.9172,56.9229,8132.9984
2013-08-02 14:05:00,98.86,98.88,98.84,98.87,8252.60136347327,56.9287,56.9402,56.9172,56.9344,8252.6014
2013-08-02 14:10:00,98.87,98.87,98.83,98.84,7774.189690228442,56.9344,56.9344,56.9114,56.9172,7774.1897
2013-08-02 14:15:00,98.85,98.88,98.83,98.84,10764.262648008613,56.9229,56.9402,56.9114,56.9172,10764.2626
2013-08-02 14:20:00,98.84,98.84,98.76,98.78,8372.204281784476,56.9172,56.9172,56.8711,56.8826,8372.2043
2013-08-02 14:25:00,98.78,98.81,98.77,98.81,4784.116732448272,56.8826,56.8999,56.8768,56.8999,4784.1167
2013-08-02 14:30:00,98.82,98.83,98.79,98.8,7176.175098672408,56.9056,56.9114,56.8884,56.8941,7176.1751
2013-08-02 14:35:00,98.81,98.81,98.75,98.8,24040.186580552567,56.8999,56.8999,56.8653,56.8941,24040.1866
2013-08-02 14:40:00,98.8,98.89,98.79,98.88,14113.144360722405,56.8941,56.9459,56.8884,56.9402,14113.1444
2013-08-02 14:45:00,98.88,98.88,98.83,98.86,8731.013036718097,56.9402,56.9402,56.9114,56.9287,8731.013
2013-08-02 14:50:00,98.85,98.89,98.83,98.84,10525.0568113862,56.9229,56.9459,56.9114,56.9172,10525.0568
2013-08-02 14:55:00,98.84,98.89,98.84,98.89,11721.085994498266,56.9172,56.9459,56.9172,56.9459,11721.086
2013-08-02 15:00:00,98.89,98.91,98.85,98.89,13754.33560578878,56.9459,56.9575,56.9229,56.9459,13754.3356
2013-08-02 15:05:00,98.89,98.92,98.84,98.88,14711.158952278436,56.9459,56.9632,56.9172,56.9402,14711.159
2013-08-02 15:10:00,98.88,98.91,98.84,98.89,10883.86556631982,56.9402,56.9575,56.9172,56.9459,10883.8656
2013-08-02 15:15:00,98.89,98.9,98.87,98.9,13754.33560578878,56.9459,56.9517,56.9344,56.9517,13754.3356
2013-08-02 15:20:00,98.89,98.89,98.87,98.89,11960.29183112068,56.9459,56.9459,56.9344,56.9459,11960.2918
2013-08-02 15:25:00,98.89,98.94,98.88,98.93,16864.01148188016,56.9459,56.9747,56.9402,56.969,16864.0115
2013-08-02 15:30:00,98.94,98.94,98.8,98.8,45568.71187656979,56.9747,56.9747,56.8941,56.8941,45568.7119
2013-08-02 15:35:00,98.82,98.84,98.77,98.81,34924.05214687239,56.9056,56.9172,56.8768,56.8999,34924.0521
2013-08-02 15:40:00,98.81,98.84,98.79,98.83,25834.23035522067,56.8999,56.9172,56.8884,56.9114,25834.2304
2013-08-02 15:45:00,98.84,98.95,98.84,98.91,49276.4023442172,56.9172,56.9805,56.9172,56.9575,49276.4023
2013-08-02 15:50:00,98.92,98.92,98.84,98.91,54060.51907666547,56.9632,56.9632,56.9172,56.9575,54060.5191
2013-08-02 15:55:00,98.91,98.94,98.8,98.89,169955.74692022486,56.9575,56.9747,56.8941,56.9459,169955.7469
2013-08-05 09:30:00,98.8,98.87,98.74,98.74,56811.38619782323,56.8941,56.9344,56.8596,56.8596,56811.3862
2013-08-05 09:35:00,98.74,98.81,98.6,98.64,29063.509149623253,56.8596,56.8999,56.7789,56.802,29063.5091
2013-08-05 09:40:00,98.62,98.64,98.57,98.59,9927.042219830164,56.7905,56.802,56.7617,56.7732,9927.0422
2013-08-05 09:45:00,98.57,98.62,98.5,98.53,28465.494558067217,56.7617,56.7905,56.7214,56.7386,28465.4946
2013-08-05 09:50:00,98.51,98.63,98.5,98.63,49635.21109915082,56.7271,56.7962,56.7214,56.7962,49635.2111
2013-08-05 09:55:00,98.62,98.71,98.61,98.61,26910.65662002153,56.7905,56.8423,56.7847,56.7847,26910.6566
2013-08-05 10:00:00,98.6,98.66,98.51,98.51,16146.393972012918,56.7789,56.8135,56.7271,56.7271,16146.394
2013-08-05 10:05:00,98.53,98.58,98.5,98.52,21767.73113263964,56.7386,56.7674,56.7214,56.7329,21767.7311
2013-08-05 10:10:00,98.53,98.67,98.51,98.63,20332.496112905155,56.7386,56.8193,56.7271,56.7962,20332.4961
2013-08-05 10:15:00,98.64,98.68,98.62,98.64,18897.26109317068,56.802,56.825,56.7905,56.802,18897.2611
2013-08-05 10:20:00,98.64,98.65,98.57,98.57,29302.714986245664,56.802,56.8077,56.7617,56.7617,29302.715
2013-08-05 10:25:00,98.59,98.66,98.58,98.66,13036.718095921542,56.7732,56.8135,56.7674,56.8135,13036.7181
2013-08-05 10:30:00,98.66,98.74,98.66,98.71,41621.815572299965,56.8135,56.8596,56.8135,56.8423,41621.8156
2013-08-05 10:35:00,98.7,98.78,98.69,98.77,44372.682693457726,56.8365,56.8826,56.8308,56.8768,44372.6827
2013-08-05 10:40:00,98.78,98.87,98.78,98.84,13873.938524099987,56.8826,56.9344,56.8826,56.9172,13873.9385
2013-08-05 10:45:00,98.83,98.84,98.78,98.8,29541.92082286808,56.9114,56.9172,56.8826,56.8941,29541.9208
2013-08-05 10:50:00,98.81,98.82,98.71,98.73,11721.085994498266,56.8999,56.9056,56.8423,56.8538,11721.086
2013-08-05 10:55:00,98.72,98.73,98.64,98.67,14113.144360722405,56.848,56.8538,56.802,56.8193,14113.1444
2013-08-05 11:00:00,98.68,98.7,98.64,98.68,12917.115177610334,56.825,56.8365,56.802,56.825,12917.1152
2013-08-05 11:05:00,98.7,98.74,98.67,98.69,21289.31945939481,56.8365,56.8596,56.8193,56.8308,21289.3195
2013-08-05 11:10:00,98.71,98.75,98.67,98.74,8013.395526850855,56.8423,56.8653,56.8193,56.8596,8013.3955
2013-08-05 11:15:00,98.74,98.75,98.72,98.74,8491.807200095684,56.8596,56.8653,56.848,56.8596,8491.8072
2013-08-05 11:20:00,98.74,98.75,98.71,98.74,11362.277239564646,56.8596,56.8653,56.8423,56.8596,11362.2772
2013-08-05 11:25:00,98.76,98.85,98.72,98.82,10883.86556631982,56.8711,56.9229,56.848,56.9056,10883.8656
2013-08-05 11:30:00,98.81,98.81,98.66,98.69,17940.43774668102,56.8999,56.8999,56.8135,56.8308,17940.4377
2013-08-05 11:35:00,98.68,98.69,98.64,98.65,13036.718095921542,56.825,56.8308,56.802,56.8077,13036.7181
2013-08-05 11:40:00,98.66,98.7,98.66,98.69,14950.36478890085,56.8135,56.8365,56.8135,56.8308,14950.3648
2013-08-05 11:45:00,98.71,98.72,98.64,98.7,7295.778016983615,56.8423,56.848,56.802,56.8365,7295.778
2013-08-05 11:50:00,98.72,98.74,98.71,98.73,15548.379380456883,56.848,56.8596,56.8423,56.8538,15548.3794
2013-08-05 11:55:00,98.74,98.75,98.72,98.72,6099.748833871547,56.8596,56.8653,56.848,56.848,6099.7488
2013-08-05 12:00:00,98.72,98.73,98.69,98.72,11960.29183112068,56.848,56.8538,56.8308,56.848,11960.2918
2013-08-05 12:05:00,98.73,98.74,98.7,98.73,7893.792608539648,56.8538,56.8596,56.8365,56.8538,7893.7926
2013-08-05 12:10:00,98.74,98.76,98.68,98.75,21408.92237770601,56.8596,56.8711,56.825,56.8653,21408.9224
2013-08-05 12:15:00,98.77,98.79,98.74,98.76,3229.278794402584,56.8768,56.8884,56.8596,56.8711,3229.2788
2013-08-05 12:20:00,98.77,98.81,98.76,98.81,14830.761870589644,56.8768,56.8999,56.8711,56.8999,14830.7619
2013-08-05 12:25:00,98.79,98.8,98.75,98.75,9687.83638320775,56.8884,56.8941,56.8653,56.8653,9687.8364
2013-08-05 12:30:00,98.74,98.76,98.69,98.69,11840.688912809474,56.8596,56.8711,56.8308,56.8308,11840.6889
2013-08-05 12:35:00,98.69,98.71,98.63,98.65,15907.188135390505,56.8308,56.8423,56.7962,56.8077,15907.1881
2013-08-05 12:40:00,98.66,98.66,98.63,98.63,8013.395526850855,56.8135,56.8135,56.7962,56.7962,8013.3955
2013-08-05 12:45:00,98.63,98.66,98.63,98.65,11601.48307618706,56.7962,56.8135,56.7962,56.8077,11601.4831
2013-08-05 12:50:00,98.65,98.68,98.63,98.64,8372.204281784476,56.8077,56.825,56.7962,56.802,8372.2043
2013-08-05 12:55:00,98.63,98.7,98.63,98.68,17103.21731850257,56.7962,56.8365,56.7962,56.825,17103.2173
2013-08-05 13:00:00,98.68,98.69,98.64,98.64,10285.850974763784,56.825,56.8308,56.802,56.802,10285.851
2013-08-05 13:05:00,98.64,98.64,98.58,98.62,24040.186580552567,56.802,56.802,56.7674,56.7905,24040.1866
2013-08-05 13:10:00,98.62,98.65,98.58,98.64,10764.262648008613,56.7905,56.8077,56.7674,56.802,10764.2626
2013-08-05 13:15:00,98.64,98.64,98.59,98.59,6817.366343738788,56.802,56.802,56.7732,56.7732,6817.3663
2013-08-05 13:20:00,98.59,98.64,98.58,98.64,20691.30486783877,56.7732,56.802,56.7674,56.802,20691.3049
2013-08-05 13:25:00,98.64,98.68,98.63,98.65,6578.160507116374,56.802,56.825,56.7962,56.8077,6578.1605
2013-08-05 13:30:00,98.65,98.66,98.63,98.63,16744.40856356895,56.8077,56.8135,56.7962,56.7962,16744.4086
2013-08-05 13:35:00,98.63,98.63,98.58,98.58,13395.526850855162,56.7962,56.7962,56.7674,56.7674,13395.5269
2013-08-05 13:40:00,98.58,98.61,98.58,98.58,8372.204281784476,56.7674,56.7847,56.7674,56.7674,8372.2043
2013-08-05 13:45:00,98.58,98.59,98.57,98.57,20930.51070446119,56.7674,56.7732,56.7617,56.7617,20930.5107
2013-08-05 13:50:00,98.58,98.58,98.57,98.57,8491.807200095684,56.7674,56.7674,56.7617,56.7617,8491.8072
2013-08-05 13:55:00,98.57,98.63,98.57,98.61,9329.02762827413,56.7617,56.7962,56.7617,56.7847,9329.0276
2013-08-05 14:00:00,98.6,98.6,98.56,98.57,14830.761870589644,56.7789,56.7789,56.7559,56.7617,14830.7619
2013-08-05 14:05:00,98.57,98.59,98.56,98.58,11960.29183112068,56.7617,56.7732,56.7559,56.7674,11960.2918
2013-08-05 14:10:00,98.57,98.6,98.56,98.6,17462.026073436195,56.7617,56.7789,56.7559,56.7789,17462.0261
2013-08-05 14:15:00,98.59,98.6,98.55,98.56,21887.334050950845,56.7732,56.7789,56.7502,56.7559,21887.3341
2013-08-05 14:20:00,98.57,98.58,98.55,98.57,8132.998445162062,56.7617,56.7674,56.7502,56.7617,8132.9984
2013-08-05 14:25:00,98.57,98.61,98.55,98.58,13395.526850855162,56.7617,56.7847,56.7502,56.7674,13395.5269
2013-08-05 14:30:00,98.58,98.62,98.57,98.58,11721.085994498266,56.7674,56.7905,56.7617,56.7674,11721.086
2013-08-05 14:35:00,98.58,98.58,98.56,98.58,16864.01148188016,56.7674,56.7674,56.7559,56.7674,16864.0115
2013-08-05 14:40:00,98.58,98.62,98.57,98.6,14591.55603396723,56.7674,56.7905,56.7617,56.7789,14591.556
2013-08-05 14:45:00,98.61,98.67,98.6,98.66,23083.363234062912,56.7847,56.8193,56.7789,56.8135,23083.3632
2013-08-05 14:50:00,98.65,98.68,98.63,98.64,18658.05525654826,56.8077,56.825,56.7962,56.802,18658.0553
2013-08-05 14:55:00,98.64,98.69,98.63,98.69,8491.807200095684,56.802,56.8308,56.7962,56.8308,8491.8072
2013-08-05 15:00:00,98.68,98.68,98.62,98.64,9927.042219830164,56.825,56.825,56.7905,56.802,9927.0422
2013-08-05 15:05:00,98.64,98.65,98.62,98.63,9927.042219830164,56.802,56.8077,56.7905,56.7962,9927.0422
2013-08-05 15:10:00,98.63,98.65,98.62,98.65,17342.423155124987,56.7962,56.8077,56.7905,56.8077,17342.4232
2013-08-05 15:15:00,98.65,98.68,98.64,98.67,22365.74572419568,56.8077,56.825,56.802,56.8193,22365.7457
2013-08-05 15:20:00,98.67,98.67,98.63,98.65,16385.599808635332,56.8193,56.8193,56.7962,56.8077,16385.5998
2013-08-05 15:25:00,98.66,98.71,98.65,98.7,17462.026073436195,56.8135,56.8423,56.8077,56.8365,17462.0261
2013-08-05 15:30:00,98.7,98.71,98.68,98.71,19136.46692979309,56.8365,56.8423,56.825,56.8423,19136.4669
2013-08-05 15:35:00,98.71,98.74,98.68,98.68,26312.642028465496,56.8423,56.8596,56.825,56.825,26312.642
2013-08-05 15:40:00,98.68,98.71,98.68,98.71,19375.6727664155,56.825,56.8423,56.825,56.8423,19375.6728
2013-08-05 15:45:00,98.72,98.73,98.67,98.7,50233.22569070686,56.848,56.8538,56.8193,56.8365,50233.2257
2013-08-05 15:50:00,98.7,98.74,98.63,98.63,36359.28716660687,56.8365,56.8596,56.7962,56.7962,36359.2872
2013-08-05 15:55:00,98.64,98.64,98.56,98.6,125224.25547183352,56.802,56.802,56.7559,56.7789,125224.2555
2013-08-06 09:30:00,98.51,98.62,98.29,98.38,66379.61966271978,56.7271,56.7905,56.6004,56.6523,66379.6197
2013-08-06 09:35:00,98.39,98.52,98.3,98.38,24398.995335486183,56.658,56.7329,56.6062,56.6523,24398.9953
2013-08-06 09:40:00,98.38,98.38,98.17,98.25,30618.347087668943,56.6523,56.6523,56.5313,56.5774,30618.3471
2013-08-06 09:45:00,98.27,98.35,98.2,98.2,87668.93912211458,56.5889,56.635,56.5486,56.5486,87668.9391
2013-08-06 09:50:00,98.21,98.28,98.18,98.27,24518.5982537974,56.5544,56.5947,56.5371,56.5889,24518.5983
2013-08-06 09:55:00,98.27,98.33,98.19,98.31,18658.05525654826,56.5889,56.6235,56.5428,56.6119,18658.0553
2013-08-06 10:00:00,98.31,98.31,98.23,98.23,30977.15584260256,56.6119,56.6119,56.5659,56.5659,30977.1558
2013-08-06 10:05:00,98.25,98.28,98.16,98.18,42578.63891878962,56.5774,56.5947,56.5256,56.5371,42578.6389
2013-08-06 10:10:00,98.17,98.17,98.02,98.12,26910.65662002153,56.5313,56.5313,56.445,56.5025,26910.6566
2013-08-06 10:15:00,98.13,98.26,98.05,98.23,25595.024518598257,56.5083,56.5832,56.4622,56.5659,25595.0245
2013-08-06 10:20:00,98.23,98.28,98.23,98.24,19375.6727664155,56.5659,56.5947,56.5659,56.5716,19375.6728
2013-08-06 10:25:00,98.23,98.35,98.23,98.23,22604.951560818085,56.5659,56.635,56.5659,56.5659,22604.9516
2013-08-06 10:30:00,98.23,98.23,97.95,98.0,34565.24339193876,56.5659,56.5659,56.4046,56.4334,34565.2434
2013-08-06 10:35:00,98.0,98.08,98.0,98.02,19136.46692979309,56.4334,56.4795,56.4334,56.445,19136.4669
2013-08-06 10:40:00,98.02,98.12,97.97,98.12,81688.79320655424,56.445,56.5025,56.4162,56.5025,81688.7932
2013-08-06 10:45:00,98.12,98.13,98.06,98.08,20810.907786149983,56.5025,56.5083,56.468,56.4795,20810.9078
2013-08-06 10:50:00,98.07,98.09,98.01,98.04,16624.805645257744,56.4737,56.4853,56.4392,56.4565,16624.8056
2013-08-06 10:55:00,98.05,98.08,97.97,97.97,38512.13969620859,56.4622,56.4795,56.4162,56.4162,38512.1397
2013-08-06 11:00:00,97.97,97.98,97.94,97.96,19136.46692979309,56.4162,56.4219,56.3989,56.4104,19136.4669
2013-08-06 11:05:00,97.96,98.02,97.94,98.02,18418.84941992585,56.4104,56.445,56.3989,56.445,18418.8494
2013-08-06 11:10:00,98.02,98.02,97.97,97.97,29422.317904556872,56.445,56.445,56.4162,56.4162,29422.3179
2013-08-06 11:15:00,97.95,97.99,97.94,97.99,14591.55603396723,56.4046,56.4277,56.3989,56.4277,14591.556
2013-08-06 11:20:00,97.99,98.02,97.96,98.0,15069.967707212058,56.4277,56.445,56.4104,56.4334,15069.9677
2013-08-06 11:25:00,98.0,98.02,97.95,97.95,29063.509149623253,56.4334,56.445,56.4046,56.4046,29063.5091
2013-08-06 11:30:00,97.94,98.0,97.94,97.99,20810.907786149983,56.3989,56.4334,56.3989,56.4277,20810.9078
2013-08-06 11:35:00,98.0,98.07,97.98,98.04,20930.51070446119,56.4334,56.4737,56.4219,56.4565,20930.5107
2013-08-06 11:40:00,98.04,98.09,98.03,98.09,16146.393972012918,56.4565,56.4853,56.4507,56.4853,16146.394
2013-08-06 11:45:00,98.08,98.13,98.08,98.1,15428.776462145675,56.4795,56.5083,56.4795,56.491,15428.7765
2013-08-06 11:50:00,98.11,98.12,98.08,98.09,9089.821791651715,56.4968,56.5025,56.4795,56.4853,9089.8218
2013-08-06 11:55:00,98.08,98.1,98.07,98.07,8491.807200095684,56.4795,56.491,56.4737,56.4737,8491.8072
2013-08-06 12:00:00,98.09,98.13,98.09,98.13,8491.807200095684,56.4853,56.5083,56.4853,56.5083,8491.8072
2013-08-06 12:05:00,98.13,98.16,98.13,98.14,4784.116732448272,56.5083,56.5256,56.5083,56.5141,4784.1167
2013-08-06 12:10:00,98.15,98.15,98.12,98.13,6936.9692620499945,56.5198,56.5198,56.5025,56.5083,6936.9693
2013-08-06 12:15:00,98.13,98.14,98.11,98.12,15787.585217079297,56.5083,56.5141,56.4968,56.5025,15787.5852
2013-08-06 12:20:00,98.12,98.13,98.1,98.12,11481.880157875852,56.5025,56.5083,56.491,56.5025,11481.8802
2013-08-06 12:25:00,98.12,98.14,98.12,98.14,10525.0568113862,56.5025,56.5141,56.5025,56.5141,10525.0568
2013-08-06 12:30:00,98.14,98.17,98.13,98.13,9329.02762827413,56.5141,56.5313,56.5083,56.5083,9329.0276
2013-08-06 12:35:00,98.14,98.17,98.12,98.17,3588.087549336204,56.5141,56.5313,56.5025,56.5313,3588.0875
2013-08-06 12:40:00,98.17,98.29,98.17,98.25,29422.317904556872,56.5313,56.6004,56.5313,56.5774,29422.3179
2013-08-06 12:45:00,98.24,98.24,98.22,98.22,12677.90934098792,56.5716,56.5716,56.5601,56.5601,12677.9093
2013-08-06 12:50:00,98.22,98.23,98.21,98.22,10166.248056452578,56.5601,56.5659,56.5544,56.5601,10166.2481
2013-08-06 12:55:00,98.23,98.29,98.23,98.29,24518.5982537974,56.5659,56.6004,56.5659,56.6004,24518.5983
2013-08-06 13:00:00,98.29,98.34,98.29,98.34,11481.880157875852,56.6004,56.6292,56.6004,56.6292,11481.8802
2013-08-06 13:05:00,98.34,98.38,98.33,98.34,11123.071402942232,56.6292,56.6523,56.6235,56.6292,11123.0714
2013-08-06 13:10:00,98.33,98.36,98.33,98.33,9687.83638320775,56.6235,56.6407,56.6235,56.6235,9687.8364
2013-08-06 13:15:00,98.34,98.35,98.28,98.33,15189.570625523264,56.6292,56.635,56.5947,56.6235,15189.5706
2013-08-06 13:20:00,98.34,98.37,98.33,98.35,10525.0568113862,56.6292,56.6465,56.6235,56.635,10525.0568
2013-08-06 13:25:00,98.35,98.36,98.33,98.34,13873.938524099987,56.635,56.6407,56.6235,56.6292,13873.9385
2013-08-06 13:30:00,98.33,98.33,98.3,98.3,18179.64358330344,56.6235,56.6235,56.6062,56.6062,18179.6436
2013-08-06 13:35:00,98.31,98.31,98.23,98.23,21528.525296017226,56.6119,56.6119,56.5659,56.5659,21528.5253
2013-08-06 13:40:00,98.23,98.23,98.21,98.23,10285.850974763784,56.5659,56.5659,56.5544,56.5659,10285.851
2013-08-06 13:45:00,98.23,98.25,98.23,98.23,12797.512259299128,56.5659,56.5774,56.5659,56.5659,12797.5123
2013-08-06 13:50:00,98.23,98.23,98.16,98.19,23561.77490730774,56.5659,56.5659,56.5256,56.5428,23561.7749
2013-08-06 13:55:00,98.19,98.21,98.17,98.18,13395.526850855162,56.5428,56.5544,56.5313,56.5371,13395.5269
2013-08-06 14:00:00,98.18,98.2,98.16,98.17,24638.2011721086,56.5371,56.5486,56.5256,56.5313,24638.2012
2013-08-06 14:05:00,98.17,98.2,98.16,98.16,11721.085994498266,56.5313,56.5486,56.5256,56.5256,11721.086
2013-08-06 14:10:00,98.17,98.17,98.14,98.14,27030.25953833273,56.5313,56.5313,56.5141,56.5141,27030.2595
2013-08-06 14:15:00,98.14,98.15,98.1,98.12,25834.23035522067,56.5141,56.5198,56.491,56.5025,25834.2304
2013-08-06 14:20:00,98.11,98.19,98.08,98.19,19973.687357971536,56.4968,56.5428,56.4795,56.5428,19973.6874
2013-08-06 14:25:00,98.2,98.28,98.18,98.27,24638.2011721086,56.5486,56.5947,56.5371,56.5889,24638.2012
2013-08-06 14:30:00,98.26,98.28,98.18,98.18,22006.93696926205,56.5832,56.5947,56.5371,56.5371,22006.937
2013-08-06 14:35:00,98.19,98.23,98.19,98.23,12079.894749431887,56.5428,56.5659,56.5428,56.5659,12079.8947
2013-08-06 14:40:00,98.22,98.22,98.14,98.17,16505.20272694654,56.5601,56.5601,56.5141,56.5313,16505.2027
2013-08-06 14:45:00,98.17,98.19,98.14,98.16,10883.86556631982,56.5313,56.5428,56.5141,56.5256,10883.8656
2013-08-06 14:50:00,98.16,98.27,98.15,98.24,35880.87549336204,56.5256,56.5889,56.5198,56.5716,35880.8755
2013-08-06 14:55:00,98.24,98.26,98.21,98.23,14113.144360722405,56.5716,56.5832,56.5544,56.5659,14113.1444
2013-08-06 15:00:00,98.23,98.3,98.23,98.27,25714.62743690946,56.5659,56.6062,56.5659,56.5889,25714.6274
2013-08-06 15:05:00,98.28,98.29,98.17,98.17,12917.115177610334,56.5947,56.6004,56.5313,56.5313,12917.1152
2013-08-06 15:10:00,98.17,98.22,98.17,98.19,22365.74572419568,56.5313,56.5601,56.5313,56.5428,22365.7457
2013-08-06 15:15:00,98.19,98.23,98.18,98.23,16385.599808635332,56.5428,56.5659,56.5371,56.5659,16385.5998
2013-08-06 15:20:00,98.23,98.25,98.21,98.21,18538.452338237053,56.5659,56.5774,56.5544,56.5544,18538.4523
2013-08-06 15:25:00,98.21,98.23,98.2,98.23,16146.393972012918,56.5544,56.5659,56.5486,56.5659,16146.394
2013-08-06 15:30:00,98.23,98.23,98.17,98.17,24518.5982537974,56.5659,56.5659,56.5313,56.5313,24518.5983
2013-08-06 15:35:00,98.17,98.23,98.16,98.23,34924.05214687239,56.5313,56.5659,56.5256,56.5659,34924.0521
2013-08-06 15:40:00,98.23,98.24,98.19,98.23,43535.46226527928,56.5659,56.5716,56.5428,56.5659,43535.4623
2013-08-06 15:45:00,98.23,98.3,98.22,98.25,79416.33775864131,56.5659,56.6062,56.5601,56.5774,79416.3378
2013-08-06 15:50:00,98.25,98.25,98.13,98.14,51907.66654706375,56.5774,56.5774,56.5083,56.5141,51907.6665
2013-08-06 15:55:00,98.14,98.23,98.14,98.23,111589.52278435594,56.5141,56.5659,56.5141,56.5659,111589.5228
2013-08-07 09:30:00,98.07,98.23,97.91,98.05,55376.151178088745,56.4737,56.5659,56.3816,56.4622,55376.1512
2013-08-07 09:35:00,98.08,98.12,97.96,98.07,31096.758760913766,56.4795,56.5025,56.4104,56.4737,31096.7588
2013-08-07 09:40:00,98.05,98.28,98.01,98.26,23322.569070685327,56.4622,56.5947,56.4392,56.5832,23322.5691
2013-08-07 09:45:00,98.24,98.33,98.22,98.33,25475.42160028705,56.5716,56.6235,56.5601,56.6235,25475.4216
2013-08-07 09:50:00,98.33,98.38,98.23,98.35,36478.89008491807,56.6235,56.6523,56.5659,56.635,36478.8901
2013-08-07 09:55:00,98.33,98.36,98.1,98.14,66977.6342542758,56.6235,56.6407,56.491,56.5141,66977.6343
2013-08-07 10:00:00,98.1,98.21,98.01,98.09,80253.55818681976,56.491,56.5544,56.4392,56.4853,80253.5582
2013-08-07 10:05:00,98.08,98.13,97.98,98.1,65183.59047960771,56.4795,56.5083,56.4219,56.491,65183.5905
2013-08-07 10:10:00,98.12,98.12,97.99,98.04,25834.23035522067,56.5025,56.5025,56.4277,56.4565,25834.2304
2013-08-07 10:15:00,98.04,98.2,98.0,98.18,45807.91771319221,56.4565,56.5486,56.4334,56.5371,45807.9177
2013-08-07 10:20:00,98.19,98.25,98.13,98.24,40904.198062432726,56.5428,56.5774,56.5083,56.5716,40904.1981
2013-08-07 10:25:00,98.23,98.23,98.12,98.17,15548.379380456883,56.5659,56.5659,56.5025,56.5313,15548.3794
2013-08-07 10:30:00,98.15,98.15,98.0,98.02,17103.21731850257,56.5198,56.5198,56.4334,56.445,17103.2173
2013-08-07 10:35:00,98.05,98.08,98.02,98.03,6219.351752182753,56.4622,56.4795,56.445,56.4507,6219.3518
2013-08-07 10:40:00,98.03,98.07,98.0,98.06,8850.615955029303,56.4507,56.4737,56.4334,56.468,8850.616
2013-08-07 10:45:00,98.07,98.09,98.03,98.08,10644.659729697403,56.4737,56.4853,56.4507,56.4795,10644.6597
2013-08-07 10:50:00,98.11,98.12,98.05,98.07,18418.84941992585,56.4968,56.5025,56.4622,56.4737,18418.8494
2013-08-07 10:55:00,98.09,98.11,98.05,98.05,11242.674321253438,56.4853,56.4968,56.4622,56.4622,11242.6743
2013-08-07 11:00:00,98.05,98.07,98.01,98.02,14352.350197344816,56.4622,56.4737,56.4392,56.445,14352.3502
2013-08-07 11:05:00,98.01,98.02,97.98,97.99,16983.614400191367,56.4392,56.445,56.4219,56.4277,16983.6144
2013-08-07 11:10:00,98.0,98.11,97.98,98.08,13156.321014232748,56.4334,56.4968,56.4219,56.4795,13156.321
2013-08-07 11:15:00,98.07,98.08,98.01,98.02,18418.84941992585,56.4737,56.4795,56.4392,56.445,18418.8494
2013-08-07 11:20:00,98.01,98.04,97.99,98.02,13156.321014232748,56.4392,56.4565,56.4277,56.445,13156.321
2013-08-07 11:25:00,98.01,98.02,97.95,97.95,29422.317904556872,56.4392,56.445,56.4046,56.4046,29422.3179
2013-08-07 11:30:00,97.96,97.99,97.95,97.99,17940.43774668102,56.4104,56.4277,56.4046,56.4277,17940.4377
2013-08-07 11:35:00,98.0,98.02,97.98,97.99,15787.585217079297,56.4334,56.445,56.4219,56.4277,15787.5852
2013-08-07 11:40:00,97.97,98.04,97.97,97.98,19973.687357971536,56.4162,56.4565,56.4162,56.4219,19973.6874
2013-08-07 11:45:00,98.0,98.0,97.94,97.94,23800.980743930155,56.4334,56.4334,56.3989,56.3989,23800.9807
2013-08-07 11:50:00,97.93,97.94,97.92,97.92,23442.17198899653,56.3931,56.3989,56.3874,56.3874,23442.172
2013-08-07 11:55:00,97.93,97.93,97.86,97.87,24997.00992704222,56.3931,56.3931,56.3528,56.3586,24997.0099
2013-08-07 12:00:00,97.87,97.93,97.87,97.92,11362.277239564646,56.3586,56.3931,56.3586,56.3874,11362.2772
2013-08-07 12:05:00,97.89,97.93,97.89,97.92,7176.175098672408,56.3701,56.3931,56.3701,56.3874,7176.1751
2013-08-07 12:10:00,97.9,97.94,97.88,97.91,20332.496112905155,56.3759,56.3989,56.3643,56.3816,20332.4961
2013-08-07 12:15:00,97.92,97.92,97.87,97.91,19973.687357971536,56.3874,56.3874,56.3586,56.3816,19973.6874
2013-08-07 12:20:00,97.92,97.94,97.89,97.93,23681.377825618947,56.3874,56.3989,56.3701,56.3931,23681.3778
2013-08-07 12:25:00,97.92,97.94,97.9,97.91,8252.60136347327,56.3874,56.3989,56.3759,56.3816,8252.6014
2013-08-07 12:30:00,97.91,97.99,97.91,97.98,35761.27257505083,56.3816,56.4277,56.3816,56.4219,35761.2726
2013-08-07 12:35:00,97.99,98.09,97.98,98.07,11362.277239564646,56.4277,56.4853,56.4219,56.4737,11362.2772
2013-08-07 12:40:00,98.05,98.12,98.05,98.07,11481.880157875852,56.4622,56.5025,56.4622,56.4737,11481.8802
2013-08-07 12:45:00,98.09,98.14,98.08,98.11,6338.95467049396,56.4853,56.5141,56.4795,56.4968,6338.9547
2013-08-07 12:50:00,98.1,98.11,98.06,98.06,4903.719650759479,56.491,56.4968,56.468,56.468,4903.7197
2013-08-07 12:55:00,98.08,98.14,98.08,98.12,7176.175098672408,56.4795,56.5141,56.4795,56.5025,7176.1751
2013-08-07 13:00:00,98.14,98.19,98.14,98.17,13634.732687477575,56.5141,56.5428,56.5141,56.5313,13634.7327
2013-08-07 13:05:00,98.19,98.26,98.16,98.25,35402.46382011721,56.5428,56.5832,56.5256,56.5774,35402.4638
2013-08-07 13:10:00,98.25,98.31,98.21,98.23,19973.687357971536,56.5774,56.6119,56.5544,56.5659,19973.6874
2013-08-07 13:15:00,98.22,98.29,98.22,98.28,30139.935414424115,56.5601,56.6004,56.5601,56.5947,30139.9354
2013-08-07 13:20:00,98.28,98.28,98.2,98.22,11123.071402942232,56.5947,56.5947,56.5486,56.5601,11123.0714
2013-08-07 13:25:00,98.23,98.32,98.22,98.25,20691.30486783877,56.5659,56.6177,56.5601,56.5774,20691.3049
2013-08-07 13:30:00,98.25,98.35,98.25,98.32,42578.63891878962,56.5774,56.635,56.5774,56.6177,42578.6389
2013-08-07 13:35:00,98.33,98.33,98.3,98.31,11481.880157875852,56.6235,56.6235,56.6062,56.6119,11481.8802
2013-08-07 13:40:00,98.31,98.31,98.23,98.25,9807.439301518958,56.6119,56.6119,56.5659,56.5774,9807.4393
2013-08-07 13:45:00,98.25,98.27,98.19,98.23,20691.30486783877,56.5774,56.5889,56.5428,56.5659,20691.3049
2013-08-07 13:50:00,98.23,98.25,98.21,98.23,11721.085994498266,56.5659,56.5774,56.5544,56.5659,11721.086
2013-08-07 13:55:00,98.23,98.28,98.23,98.25,13515.129769166368,56.5659,56.5947,56.5659,56.5774,13515.1298
2013-08-07 14:00:00,98.25,98.28,98.23,98.23,11960.29183112068,56.5774,56.5947,56.5659,56.5659,11960.2918
2013-08-07 14:05:00,98.23,98.23,98.21,98.22,8611.41011840689,56.5659,56.5659,56.5544,56.5601,8611.4101
2013-08-07 14:10:00,98.21,98.26,98.21,98.23,6578.160507116374,56.5544,56.5832,56.5544,56.5659,6578.1605
2013-08-07 14:15:00,98.25,98.28,98.23,98.24,8013.395526850855,56.5774,56.5947,56.5659,56.5716,8013.3955
2013-08-07 14:20:00,98.23,98.23,98.19,98.2,27987.08288482239,56.5659,56.5659,56.5428,56.5486,27987.0829
2013-08-07 14:25:00,98.2,98.26,98.2,98.26,14232.747279033609,56.5486,56.5832,56.5486,56.5832,14232.7473
2013-08-07 14:30:00,98.27,98.27,98.21,98.23,11123.071402942232,56.5889,56.5889,56.5544,56.5659,11123.0714
2013-08-07 14:35:00,98.23,98.24,98.2,98.23,12797.512259299128,56.5659,56.5716,56.5486,56.5659,12797.5123
2013-08-07 14:40:00,98.24,98.28,98.21,98.21,16026.79105370171,56.5716,56.5947,56.5544,56.5544,16026.7911
2013-08-07 14:45:00,98.21,98.23,98.2,98.22,11003.468484631025,56.5544,56.5659,56.5486,56.5601,11003.4685
2013-08-07 14:50:00,98.23,98.24,98.18,98.23,23202.96615237412,56.5659,56.5716,56.5371,56.5659,23202.9662
2013-08-07 14:55:00,98.23,98.27,98.21,98.21,10525.0568113862,56.5659,56.5889,56.5544,56.5544,10525.0568
2013-08-07 15:00:00,98.22,98.28,98.2,98.27,18418.84941992585,56.5601,56.5947,56.5486,56.5889,18418.8494
2013-08-07 15:05:00,98.27,98.38,98.26,98.38,38153.330941274966,56.5889,56.6523,56.5832,56.6523,38153.3309
2013-08-07 15:10:00,98.38,98.53,98.38,98.46,150580.07415380937,56.6523,56.7386,56.6523,56.6983,150580.0742
2013-08-07 15:15:00,98.46,98.48,98.4,98.42,34924.05214687239,56.6983,56.7098,56.6638,56.6753,34924.0521
2013-08-07 15:20:00,98.43,98.43,98.38,98.4,16146.393972012918,56.6811,56.6811,56.6523,56.6638,16146.394
2013-08-07 15:25:00,98.4,98.45,98.36,98.43,21050.1136227724,56.6638,56.6926,56.6407,56.6811,21050.1136
2013-08-07 15:30:00,98.43,98.43,98.34,98.38,27628.27412988877,56.6811,56.6811,56.6292,56.6523,27628.2741
2013-08-07 15:35:00,98.38,98.49,98.38,98.48,37316.11051309652,56.6523,56.7156,56.6523,56.7098,37316.1105
2013-08-07 15:40:00,98.48,98.56,98.46,98.54,72240.1626599689,56.7098,56.7559,56.6983,56.7444,72240.1627
2013-08-07 15:45:00,98.53,98.61,98.53,98.61,85755.29242913528,56.7386,56.7847,56.7386,56.7847,85755.2924
2013-08-07 15:50:00,98.6,98.62,98.38,98.38,77861.49982059562,56.7789,56.7905,56.6523,56.6523,77861.4998
2013-08-07 15:55:00,98.38,98.53,98.38,98.49,105489.7739504844,56.6523,56.7386,56.6523,56.7156,105489.774
2013-08-08 09:30:00,98.89,99.15,98.88,99.08,80492.76402344217,56.9459,57.0957,56.9402,57.0554,80492.764
2013-08-08 09:35:00,99.08,99.19,98.99,99.0,9807.439301518958,57.0554,57.1187,57.0035,57.0093,9807.4393
2013-08-08 09:40:00,99.08,99.13,98.96,98.96,18418.84941992585,57.0554,57.0841,56.9863,56.9863,18418.8494
2013-08-08 09:45:00,98.99,99.05,98.92,98.94,39827.77179763187,57.0035,57.0381,56.9632,56.9747,39827.7718
2013-08-08 09:50:00,98.96,98.97,98.79,98.79,64824.78172467409,56.9863,56.992,56.8884,56.8884,64824.7817
2013-08-08 09:55:00,98.79,98.94,98.74,98.9,23322.569070685327,56.8884,56.9747,56.8596,56.9517,23322.5691
2013-08-08 10:00:00,98.9,98.94,98.75,98.78,19256.069848104296,56.9517,56.9747,56.8653,56.8826,19256.0698
2013-08-08 10:05:00,98.79,98.8,98.69,98.71,31933.979189092217,56.8884,56.8941,56.8308,56.8423,31933.9792
2013-08-08 10:10:00,98.71,98.79,98.63,98.68,32771.199617270664,56.8423,56.8884,56.7962,56.825,32771.1996
2013-08-08 10:15:00,98.65,98.67,98.61,98.63,40306.18347087669,56.8077,56.8193,56.7847,56.7962,40306.1835
2013-08-08 10:20:00,98.62,98.67,98.6,98.65,20093.290276282743,56.7905,56.8193,56.7789,56.8077,20093.2903
2013-08-08 10:25:00,98.64,98.77,98.63,98.76,31814.37627078101,56.802,56.8768,56.7962,56.8711,31814.3763
2013-08-08 10:30:00,98.74,98.74,98.6,98.62,28824.30331300084,56.8596,56.8596,56.7789,56.7905,28824.3033
2013-08-08 10:35:00,98.6,98.61,98.53,98.56,43535.46226527928,56.7789,56.7847,56.7386,56.7559,43535.4623
2013-08-08 10:40:00,98.56,98.57,98.48,98.49,13275.923932543954,56.7559,56.7617,56.7098,56.7156,13275.9239
2013-08-08 10:45:00,98.47,98.53,98.36,98.53,37316.11051309652,56.7041,56.7386,56.6407,56.7386,37316.1105
2013-08-08 10:50:00,98.5,98.58,98.48,98.58,40784.59514412152,56.7214,56.7674,56.7098,56.7674,40784.5951
2013-08-08 10:55:00,98.58,98.58,98.51,98.53,22963.760315751704,56.7674,56.7674,56.7271,56.7386,22963.7603
2013-08-08 11:00:00,98.53,98.58,98.53,98.55,14113.144360722405,56.7386,56.7674,56.7386,56.7502,14113.1444
2013-08-08 11:05:00,98.53,98.61,98.53,98.58,19016.86401148188,56.7386,56.7847,56.7386,56.7674,19016.864
2013-08-08 11:10:00,98.58,98.6,98.57,98.58,10405.453893074991,56.7674,56.7789,56.7617,56.7674,10405.4539
2013-08-08 11:15:00,98.59,98.61,98.55,98.55,11960.29183112068,56.7732,56.7847,56.7502,56.7502,11960.2918
2013-08-08 11:20:00,98.57,98.66,98.56,98.65,19256.069848104296,56.7617,56.8135,56.7559,56.8077,19256.0698
2013-08-08 11:25:00,98.64,98.66,98.6,98.66,17342.423155124987,56.802,56.8135,56.7789,56.8135,17342.4232
2013-08-08 11:30:00,98.66,98.71,98.65,98.7,11960.29183112068,56.8135,56.8423,56.8077,56.8365,11960.2918
2013-08-08 11:35:00,98.7,98.71,98.68,98.68,22246.142805884465,56.8365,56.8423,56.825,56.825,22246.1428
2013-08-08 11:40:00,98.68,98.73,98.63,98.65,21887.334050950845,56.825,56.8538,56.7962,56.8077,21887.3341
2013-08-08 11:45:00,98.66,98.68,98.62,98.64,8132.998445162062,56.8135,56.825,56.7905,56.802,8132.9984
2013-08-08 11:50:00,98.65,98.66,98.62,98.63,18897.26109317068,56.8077,56.8135,56.7905,56.7962,18897.2611
2013-08-08 11:55:00,98.64,98.66,98.62,98.64,16864.01148188016,56.802,56.8135,56.7905,56.802,16864.0115
2013-08-08 12:00:00,98.64,98.74,98.63,98.74,35163.2579834948,56.802,56.8596,56.7962,56.8596,35163.258
2013-08-08 12:05:00,98.72,98.82,98.71,98.79,24997.00992704222,56.848,56.9056,56.8423,56.8884,24997.0099
2013-08-08 12:10:00,98.79,98.94,98.7,98.94,397440.4975481402,56.8884,56.9747,56.8365,56.9747,397440.4975
2013-08-08 12:15:00,98.96,99.04,98.95,99.04,49276.4023442172,56.9863,57.0323,56.9805,57.0323,49276.4023
2013-08-08 12:20:00,99.04,99.04,98.98,98.99,24518.5982537974,57.0323,57.0323,56.9978,57.0035,24518.5983
2013-08-08 12:25:00,98.99,99.08,98.98,99.08,11481.880157875852,57.0035,57.0554,56.9978,57.0554,11481.8802
2013-08-08 12:30:00,99.07,99.21,99.07,99.14,26073.436191843084,57.0496,57.1302,57.0496,57.0899,26073.4362
2013-08-08 12:35:00,99.14,99.22,99.12,99.14,28226.28872144481,57.0899,57.136,57.0784,57.0899,28226.2887
2013-08-08 12:40:00,99.15,99.33,99.14,99.3,41143.40389905514,57.0957,57.1993,57.0899,57.182,41143.4039
2013-08-08 12:45:00,99.3,99.32,99.17,99.29,37316.11051309652,57.182,57.1936,57.1072,57.1763,37316.1105
2013-08-08 12:50:00,99.3,99.32,99.24,99.26,45449.108958258585,57.182,57.1936,57.1475,57.159,45449.109
2013-08-08 12:55:00,99.25,99.28,99.2,99.25,34206.43463700514,57.1532,57.1705,57.1245,57.1532,34206.4346
2013-08-08 13:00:00,99.25,99.35,99.23,99.35,50472.43152732927,57.1532,57.2108,57.1417,57.2108,50472.4315
2013-08-08 13:05:00,99.35,99.4,99.26,99.27,35641.66965673963,57.2108,57.2396,57.159,57.1648,35641.6697
2013-08-08 13:10:00,99.29,99.34,99.27,99.28,33010.40545389308,57.1763,57.2051,57.1648,57.1705,33010.4055
2013-08-08 13:15:00,99.25,99.25,99.21,99.22,11123.071402942232,57.1532,57.1532,57.1302,57.136,11123.0714
2013-08-08 13:20:00,99.21,99.34,99.21,99.34,20212.893194593948,57.1302,57.2051,57.1302,57.2051,20212.8932
2013-08-08 13:25:00,99.33,99.35,99.32,99.35,11960.29183112068,57.1993,57.2108,57.1936,57.2108,11960.2918
2013-08-08 13:30:00,99.35,99.4,99.33,99.34,27747.87704819997,57.2108,57.2396,57.1993,57.2051,27747.877
2013-08-08 13:35:00,99.34,99.35,99.3,99.35,23442.17198899653,57.2051,57.2108,57.182,57.2108,23442.172
2013-08-08 13:40:00,99.34,99.35,99.32,99.33,17103.21731850257,57.2051,57.2108,57.1936,57.1993,17103.2173
2013-08-08 13:45:00,99.34,99.35,99.3,99.31,19016.86401148188,57.2051,57.2108,57.182,57.1878,19016.864
2013-08-08 13:50:00,99.31,99.36,99.3,99.36,13275.923932543954,57.1878,57.2166,57.182,57.2166,13275.9239
2013-08-08 13:55:00,99.36,99.39,99.33,99.38,25116.61284535343,57.2166,57.2339,57.1993,57.2281,25116.6128
2013-08-08 14:00:00,99.38,99.44,99.35,99.4,43176.653510345655,57.2281,57.2627,57.2108,57.2396,43176.6535
2013-08-08 14:05:00,99.4,99.46,99.4,99.45,30020.332496112907,57.2396,57.2742,57.2396,57.2684,30020.3325
2013-08-08 14:10:00,99.45,99.45,99.43,99.45,13873.938524099987,57.2684,57.2684,57.2569,57.2684,13873.9385
2013-08-08 14:15:00,99.44,99.5,99.4,99.41,17103.21731850257,57.2627,57.2972,57.2396,57.2454,17103.2173
2013-08-08 14:20:00,99.41,99.44,99.38,99.44,16385.599808635332,57.2454,57.2627,57.2281,57.2627,16385.5998
2013-08-08 14:25:00,99.45,99.46,99.43,99.46,15907.188135390505,57.2684,57.2742,57.2569,57.2742,15907.1881
2013-08-08 14:30:00,99.46,99.48,99.39,99.4,26791.053701710323,57.2742,57.2857,57.2339,57.2396,26791.0537
2013-08-08 14:35:00,99.39,99.47,99.38,99.41,43415.85934696807,57.2339,57.2799,57.2281,57.2454,43415.8593
2013-08-08 14:40:00,99.41,99.42,99.38,99.4,14830.761870589644,57.2454,57.2511,57.2281,57.2396,14830.7619
2013-08-08 14:45:00,99.39,99.41,99.38,99.4,18897.26109317068,57.2339,57.2454,57.2281,57.2396,18897.2611
2013-08-08 14:50:00,99.39,99.4,99.35,99.36,14950.36478890085,57.2339,57.2396,57.2108,57.2166,14950.3648
2013-08-08 14:55:00,99.35,99.37,99.35,99.37,15428.776462145675,57.2108,57.2224,57.2108,57.2224,15428.7765
2013-08-08 15:00:00,99.35,99.36,99.33,99.33,28345.891639756013,57.2108,57.2166,57.1993,57.1993,28345.8916
2013-08-08 15:05:00,99.35,99.4,99.34,99.39,20093.290276282743,57.2108,57.2396,57.2051,57.2339,20093.2903
2013-08-08 15:10:00,99.38,99.38,99.27,99.29,37435.71343140773,57.2281,57.2281,57.1648,57.1763,37435.7134
2013-08-08 15:15:00,99.28,99.31,99.27,99.27,29422.317904556872,57.1705,57.1878,57.1648,57.1648,29422.3179
2013-08-08 15:20:00,99.26,99.27,99.24,99.25,23800.980743930155,57.159,57.1648,57.1475,57.1532,23800.9807
2013-08-08 15:25:00,99.25,99.25,99.23,99.25,31694.7733524698,57.1532,57.1532,57.1417,57.1532,31694.7734
2013-08-08 15:30:00,99.25,99.27,99.24,99.25,20930.51070446119,57.1532,57.1648,57.1475,57.1532,20930.5107
2013-08-08 15:35:00,99.25,99.32,99.23,99.3,38990.55136945342,57.1532,57.1936,57.1417,57.182,38990.5514
2013-08-08 15:40:00,99.3,99.35,99.28,99.34,36598.49300322928,57.182,57.2108,57.1705,57.2051,36598.493
2013-08-08 15:45:00,99.34,99.39,99.3,99.39,64465.97296974046,57.2051,57.2339,57.182,57.2339,64465.973
2013-08-08 15:50:00,99.39,99.39,99.26,99.28,39110.15428776462,57.2339,57.2339,57.159,57.1705,39110.1543
2013-08-08 15:55:00,99.28,99.33,99.24,99.25,121157.75624925247,57.1705,57.1993,57.1475,57.1532,121157.7562
2013-08-09 09:30:00,99.27,99.28,99.04,99.19,61715.10584858271,57.1648,57.1705,57.0323,57.1187,61715.1058
2013-08-09 09:35:00,99.22,99.42,99.22,99.37,24518.5982537974,57.136,57.2511,57.136,57.2224,24518.5983
2013-08-09 09:40:00,99.38,99.59,99.38,99.56,551369.4534146633,57.2281,57.349,57.2281,57.3318,551369.4534
2013-08-09 09:45:00,99.58,99.66,99.55,99.65,29302.714986245664,57.3433,57.3893,57.326,57.3836,29302.715
2013-08-09 09:50:00,99.61,99.61,99.5,99.5,35043.65506518359,57.3606,57.3606,57.2972,57.2972,35043.6551
2013-08-09 09:55:00,99.5,99.55,99.43,99.5,16026.79105370171,57.2972,57.326,57.2569,57.2972,16026.7911
2013-08-09 10:00:00,99.5,99.51,99.42,99.48,24877.407008731014,57.2972,57.303,57.2511,57.2857,24877.407
2013-08-09 10:05:00,99.5,99.5,99.2,99.25,40545.38930749911,57.2972,57.2972,57.1245,57.1532,40545.3893
2013-08-09 10:10:00,99.26,99.29,99.22,99.25,15189.570625523264,57.159,57.1763,57.136,57.1532,15189.5706
2013-08-09 10:15:00,99.25,99.45,99.25,99.38,96041.14340389906,57.1532,57.2684,57.1532,57.2281,96041.1434
2013-08-09 10:20:00,99.38,99.39,99.03,99.1,69130.48678387752,57.2281,57.2339,57.0266,57.0669,69130.4868
2013-08-09 10:25:00,99.08,99.14,99.07,99.13,8491.807200095684,57.0554,57.0899,57.0496,57.0841,8491.8072
2013-08-09 10:30:00,99.16,99.2,99.14,99.17,24398.995335486183,57.1014,57.1245,57.0899,57.1072,24398.9953
2013-08-09 10:35:00,99.18,99.18,99.11,99.11,14830.761870589644,57.1129,57.1129,57.0726,57.0726,14830.7619
2013-08-09 10:40:00,99.11,99.29,99.1,99.26,68173.66343738788,57.0726,57.1763,57.0669,57.159,68173.6634
2013-08-09 10:45:00,99.26,99.31,99.2,99.27,104174.14184906112,57.159,57.1878,57.1245,57.1648,104174.1418
2013-08-09 10:50:00,99.26,99.29,99.03,99.04,28226.28872144481,57.159,57.1763,57.0266,57.0323,28226.2887
2013-08-09 10:55:00,99.03,99.04,98.99,98.99,38870.94845114221,57.0266,57.0323,57.0035,57.0035,38870.9485
2013-08-09 11:00:00,98.99,99.05,98.73,98.73,75947.85312761631,57.0035,57.0381,56.8538,56.8538,75947.8531
2013-08-09 11:05:00,98.72,98.75,98.68,98.69,43176.653510345655,56.848,56.8653,56.825,56.8308,43176.6535
2013-08-09 11:10:00,98.69,98.77,98.63,98.67,53940.91615835427,56.8308,56.8768,56.7962,56.8193,53940.9162
2013-08-09 11:15:00,98.66,98.78,98.66,98.68,38990.55136945342,56.8135,56.8826,56.8135,56.825,38990.5514
2013-08-09 11:20:00,98.66,98.67,98.48,98.57,53223.29864848703,56.8135,56.8193,56.7098,56.7617,53223.2986
2013-08-09 11:25:00,98.54,98.56,98.42,98.48,38272.93385958618,56.7444,56.7559,56.6753,56.7098,38272.9339
2013-08-09 11:30:00,98.48,98.49,98.41,98.41,32890.80253558187,56.7098,56.7156,56.6695,56.6695,32890.8025
2013-08-09 11:35:00,98.43,98.55,98.43,98.55,22485.34864250688,56.6811,56.7502,56.6811,56.7502,22485.3486
2013-08-09 11:40:00,98.58,98.62,98.53,98.53,18658.05525654826,56.7674,56.7905,56.7386,56.7386,18658.0553
2013-08-09 11:45:00,98.53,98.68,98.53,98.68,16624.805645257744,56.7386,56.825,56.7386,56.825,16624.8056
2013-08-09 11:50:00,98.68,98.74,98.64,98.74,25714.62743690946,56.825,56.8596,56.802,56.8596,25714.6274
2013-08-09 11:55:00,98.74,98.82,98.7,98.71,28106.6858031336,56.8596,56.9056,56.8365,56.8423,28106.6858
2013-08-09 12:00:00,98.72,98.74,98.59,98.59,18418.84941992585,56.848,56.8596,56.7732,56.7732,18418.8494
2013-08-09 12:05:00,98.61,98.61,98.49,98.52,8970.21887334051,56.7847,56.7847,56.7156,56.7329,8970.2189
2013-08-09 12:10:00,98.53,98.68,98.52,98.66,12438.703504365509,56.7386,56.825,56.7329,56.8135,12438.7035
2013-08-09 12:15:00,98.64,98.73,98.64,98.66,35880.87549336204,56.802,56.8538,56.802,56.8135,35880.8755
2013-08-09 12:20:00,98.66,98.72,98.59,98.61,19734.481521349124,56.8135,56.848,56.7732,56.7847,19734.4815
2013-08-09 12:25:00,98.61,98.74,98.61,98.74,31455.56751584739,56.7847,56.8596,56.7847,56.8596,31455.5675
2013-08-09 12:30:00,98.74,98.9,98.73,98.9,21050.1136227724,56.8596,56.9517,56.8538,56.9517,21050.1136
2013-08-09 12:35:00,98.89,99.0,98.89,98.99,12438.703504365509,56.9459,57.0093,56.9459,57.0035,12438.7035
2013-08-09 12:40:00,99.01,99.03,98.97,98.97,14232.747279033609,57.015,57.0266,56.992,56.992,14232.7473
2013-08-09 12:45:00,98.98,98.98,98.92,98.92,9687.83638320775,56.9978,56.9978,56.9632,56.9632,9687.8364
2013-08-09 12:50:00,98.93,98.94,98.86,98.86,10644.659729697403,56.969,56.9747,56.9287,56.9287,10644.6597
2013-08-09 12:55:00,98.86,98.87,98.83,98.84,7893.792608539648,56.9287,56.9344,56.9114,56.9172,7893.7926
2013-08-09 13:00:00,98.84,98.86,98.83,98.85,3827.293385958618,56.9172,56.9287,56.9114,56.9229,3827.2934
2013-08-09 13:05:00,98.84,98.89,98.84,98.87,2870.470039468963,56.9172,56.9459,56.9172,56.9344,2870.47
2013-08-09 13:10:00,98.89,98.92,98.85,98.89,22844.1573974405,56.9459,56.9632,56.9229,56.9459,22844.1574
2013-08-09 13:15:00,98.92,98.94,98.89,98.91,22963.760315751704,56.9632,56.9747,56.9459,56.9575,22963.7603
2013-08-09 13:20:00,98.94,98.96,98.92,98.94,2631.26420284655,56.9747,56.9863,56.9632,56.9747,2631.2642
2013-08-09 13:25:00,98.92,98.98,98.91,98.95,7415.380935294822,56.9632,56.9978,56.9575,56.9805,7415.3809
2013-08-09 13:30:00,98.96,98.99,98.95,98.99,8013.395526850855,56.9863,57.0035,56.9805,57.0035,8013.3955
2013-08-09 13:35:00,98.99,99.02,98.99,98.99,4305.705059203445,57.0035,57.0208,57.0035,57.0035,4305.7051
2013-08-09 13:40:00,98.99,99.04,98.98,99.04,4664.513814137065,57.0035,57.0323,56.9978,57.0323,4664.5138
2013-08-09 13:45:00,99.04,99.05,98.98,99.03,12917.115177610334,57.0323,57.0381,56.9978,57.0266,12917.1152
2013-08-09 13:50:00,99.02,99.04,99.02,99.03,11840.688912809474,57.0208,57.0323,57.0208,57.0266,11840.6889
2013-08-09 13:55:00,99.03,99.06,99.02,99.04,7654.586771917236,57.0266,57.0438,57.0208,57.0323,7654.5868
2013-08-09 14:00:00,99.02,99.08,98.99,99.05,13873.938524099987,57.0208,57.0554,57.0035,57.0381,13873.9385
2013-08-09 14:05:00,99.03,99.04,98.9,98.93,61954.31168520512,57.0266,57.0323,56.9517,56.969,61954.3117
2013-08-09 14:10:00,98.92,98.99,98.92,98.99,1674.4408563568952,56.9632,57.0035,56.9632,57.0035,1674.4409
2013-08-09 14:15:00,98.98,99.0,98.9,98.94,11123.071402942232,56.9978,57.0093,56.9517,56.9747,11123.0714
2013-08-09 14:20:00,98.93,98.99,98.91,98.97,91017.82083482838,56.969,57.0035,56.9575,56.992,91017.8208
2013-08-09 14:25:00,98.99,99.04,98.97,99.03,5382.131324004306,57.0035,57.0323,56.992,57.0266,5382.1313
2013-08-09 14:30:00,99.03,99.04,98.95,98.97,30857.552924291354,57.0266,57.0323,56.9805,56.992,30857.5529
2013-08-09 14:35:00,98.99,98.99,98.84,98.84,16624.805645257744,57.0035,57.0035,56.9172,56.9172,16624.8056
2013-08-09 14:40:00,98.85,98.97,98.84,98.89,25953.83327353188,56.9229,56.992,56.9172,56.9459,25953.8333
2013-08-09 14:45:00,98.93,98.95,98.87,98.95,7056.572180361201,56.969,56.9805,56.9344,56.9805,7056.5722
2013-08-09 14:50:00,98.96,98.97,98.93,98.94,24638.2011721086,56.9863,56.992,56.969,56.9747,24638.2012
2013-08-09 14:55:00,98.94,99.0,98.9,98.98,12319.1005860543,56.9747,57.0093,56.9517,56.9978,12319.1006
2013-08-09 15:00:00,98.99,99.0,98.94,98.97,14830.761870589644,57.0035,57.0093,56.9747,56.992,14830.7619
2013-08-09 15:05:00,98.96,98.99,98.89,98.9,34445.64047362756,56.9863,57.0035,56.9459,56.9517,34445.6405
2013-08-09 15:10:00,98.91,98.94,98.87,98.9,14830.761870589644,56.9575,56.9747,56.9344,56.9517,14830.7619
2013-08-09 15:15:00,98.91,98.93,98.9,98.93,21648.12821432843,56.9575,56.969,56.9517,56.969,21648.1282
2013-08-09 15:20:00,98.94,98.98,98.89,98.92,16624.805645257744,56.9747,56.9978,56.9459,56.9632,16624.8056
2013-08-09 15:25:00,98.92,98.96,98.87,98.89,22963.760315751704,56.9632,56.9863,56.9344,56.9459,22963.7603
2013-08-09 15:30:00,98.89,98.91,98.85,98.85,18179.64358330344,56.9459,56.9575,56.9229,56.9229,18179.6436
2013-08-09 15:35:00,98.85,98.89,98.84,98.84,21767.73113263964,56.9229,56.9459,56.9172,56.9172,21767.7311
2013-08-09 15:40:00,98.85,98.89,98.83,98.84,18179.64358330344,56.9229,56.9459,56.9114,56.9172,18179.6436
2013-08-09 15:45:00,98.84,98.85,98.77,98.8,48678.38775266117,56.9172,56.9229,56.8768,56.8941,48678.3878
2013-08-09 15:50:00,98.81,98.89,98.79,98.86,62671.92919507237,56.8999,56.9459,56.8884,56.9287,62671.9292
2013-08-09 15:55:00,98.85,98.96,98.85,98.92,129290.75469441456,56.9229,56.9863,56.9229,56.9632,129290.7547
2013-08-12 09:30:00,98.66,98.89,98.43,98.84,101423.27472790336,56.8135,56.9459,56.6811,56.9172,101423.2747
2013-08-12 09:35:00,98.81,98.84,98.62,98.76,26193.03911015429,56.8999,56.9172,56.7905,56.8711,26193.0391
2013-08-12 09:40:00,98.72,98.97,98.72,98.79,53462.50448510944,56.848,56.992,56.848,56.8884,53462.5045
2013-08-12 09:45:00,98.81,98.99,98.74,98.74,47123.54981461548,56.8999,57.0035,56.8596,56.8596,47123.5498
2013-08-12 09:50:00,98.74,99.09,98.74,99.08,48199.97607941634,56.8596,57.0611,56.8596,57.0554,48199.9761
2013-08-12 09:55:00,99.07,99.07,98.85,98.91,50233.22569070686,57.0496,57.0496,56.9229,56.9575,50233.2257
2013-08-12 10:00:00,98.92,99.04,98.87,98.94,41382.60973567755,56.9632,57.0323,56.9344,56.9747,41382.6097
2013-08-12 10:05:00,98.94,98.99,98.85,98.89,39947.37471594307,56.9747,57.0035,56.9229,56.9459,39947.3747
2013-08-12 10:10:00,98.9,99.16,98.9,99.1,58485.827054180125,56.9517,57.1014,56.9517,57.0669,58485.8271
2013-08-12 10:15:00,99.12,99.14,98.99,99.05,22604.951560818085,57.0784,57.0899,57.0035,57.0381,22604.9516
2013-08-12 10:20:00,99.06,99.09,99.02,99.08,28465.494558067217,57.0438,57.0611,57.0208,57.0554,28465.4946
2013-08-12 10:25:00,99.08,99.13,99.04,99.05,19375.6727664155,57.0554,57.0841,57.0323,57.0381,19375.6728
2013-08-12 10:30:00,99.05,99.08,99.0,99.06,14352.350197344816,57.0381,57.0554,57.0093,57.0438,14352.3502
2013-08-12 10:35:00,99.08,99.18,99.04,99.14,26551.847865087908,57.0554,57.1129,57.0323,57.0899,26551.8479
2013-08-12 10:40:00,99.15,99.26,99.13,99.25,20452.099031216363,57.0957,57.159,57.0841,57.1532,20452.099
2013-08-12 10:45:00,99.25,99.3,99.15,99.15,33967.228800382734,57.1532,57.182,57.0957,57.0957,33967.2288
2013-08-12 10:50:00,99.14,99.23,99.14,99.15,53821.31324004306,57.0899,57.1417,57.0899,57.0957,53821.3132
2013-08-12 10:55:00,99.16,99.19,99.11,99.18,15667.982298768093,57.1014,57.1187,57.0726,57.1129,15667.9823
2013-08-12 11:00:00,99.16,99.24,99.07,99.08,20810.907786149983,57.1014,57.1475,57.0496,57.0554,20810.9078
2013-08-12 11:05:00,99.09,99.09,99.02,99.02,12199.497667743091,57.0611,57.0611,57.0208,57.0208,12199.4977
2013-08-12 11:10:00,99.03,99.04,98.94,98.96,12319.1005860543,57.0266,57.0323,56.9747,56.9863,12319.1006
2013-08-12 11:15:00,98.97,99.01,98.95,98.98,11123.071402942232,56.992,57.015,56.9805,56.9978,11123.0714
2013-08-12 11:20:00,98.95,99.06,98.94,99.03,10764.262648008613,56.9805,57.0438,56.9747,57.0266,10764.2626
2013-08-12 11:25:00,99.01,99.09,99.01,99.07,18179.64358330344,57.015,57.0611,57.015,57.0496,18179.6436
2013-08-12 11:30:00,99.08,99.1,98.98,98.98,23202.96615237412,57.0554,57.0669,56.9978,56.9978,23202.9662
2013-08-12 11:35:00,98.99,99.0,98.94,98.99,21648.12821432843,57.0035,57.0093,56.9747,57.0035,21648.1282
2013-08-12 11:40:00,99.0,99.03,98.97,99.0,12558.306422676716,57.0093,57.0266,56.992,57.0093,12558.3064
2013-08-12 11:45:00,98.99,98.99,98.92,98.92,8132.998445162062,57.0035,57.0035,56.9632,56.9632,8132.9984
2013-08-12 11:50:00,98.9,98.92,98.85,98.89,15428.776462145675,56.9517,56.9632,56.9229,56.9459,15428.7765
2013-08-12 11:55:00,98.91,98.92,98.87,98.92,12677.90934098792,56.9575,56.9632,56.9344,56.9632,12677.9093
2013-08-12 12:00:00,98.93,98.98,98.92,98.96,9687.83638320775,56.969,56.9978,56.9632,56.9863,9687.8364
2013-08-12 12:05:00,98.96,98.98,98.94,98.95,6458.557588805167,56.9863,56.9978,56.9747,56.9805,6458.5576
2013-08-12 12:10:00,98.95,98.96,98.87,98.91,13993.541442411197,56.9805,56.9863,56.9344,56.9575,13993.5414
2013-08-12 12:15:00,98.93,98.99,98.91,98.99,22006.93696926205,56.969,57.0035,56.9575,57.0035,22006.937
2013-08-12 12:20:00,99.0,99.05,99.0,99.02,8013.395526850855,57.0093,57.0381,57.0093,57.0208,8013.3955
2013-08-12 12:25:00,99.0,99.01,98.9,98.9,33249.61129051549,57.0093,57.015,56.9517,56.9517,33249.6113
2013-08-12 12:30:00,98.91,98.94,98.84,98.9,25355.81868197584,56.9575,56.9747,56.9172,56.9517,25355.8187
2013-08-12 12:35:00,98.89,98.93,98.87,98.87,19375.6727664155,56.9459,56.969,56.9344,56.9344,19375.6728
2013-08-12 12:40:00,98.87,98.94,98.87,98.92,11481.880157875852,56.9344,56.9747,56.9344,56.9632,11481.8802
2013-08-12 12:45:00,98.92,98.95,98.89,98.95,7176.175098672408,56.9632,56.9805,56.9459,56.9805,7176.1751
2013-08-12 12:50:00,98.96,98.97,98.92,98.95,10405.453893074991,56.9863,56.992,56.9632,56.9805,10405.4539
2013-08-12 12:55:00,98.95,98.99,98.94,98.99,7654.586771917236,56.9805,57.0035,56.9747,57.0035,7654.5868
2013-08-12 13:00:00,98.99,99.02,98.89,98.9,35282.86090180601,57.0035,57.0208,56.9459,56.9517,35282.8609
2013-08-12 13:05:00,98.89,98.93,98.85,98.87,16026.79105370171,56.9459,56.969,56.9229,56.9344,16026.7911
2013-08-12 13:10:00,98.86,98.93,98.82,98.92,14830.761870589644,56.9287,56.969,56.9056,56.9632,14830.7619
2013-08-12 13:15:00,98.91,98.91,98.84,98.88,9209.424709962925,56.9575,56.9575,56.9172,56.9402,9209.4247
2013-08-12 13:20:00,98.86,98.89,98.84,98.85,11601.48307618706,56.9287,56.9459,56.9172,56.9229,11601.4831
2013-08-12 13:25:00,98.86,98.87,98.8,98.84,13993.541442411197,56.9287,56.9344,56.8941,56.9172,13993.5414
2013-08-12 13:30:00,98.85,98.94,98.84,98.94,21289.31945939481,56.9229,56.9747,56.9172,56.9747,21289.3195
2013-08-12 13:35:00,98.94,98.99,98.91,98.99,22724.55447912929,56.9747,57.0035,56.9575,57.0035,22724.5545
2013-08-12 13:40:00,98.99,99.02,98.97,99.0,8491.807200095684,57.0035,57.0208,56.992,57.0093,8491.8072
2013-08-12 13:45:00,99.0,99.01,98.87,98.87,19136.46692979309,57.0093,57.015,56.9344,56.9344,19136.4669
2013-08-12 13:50:00,98.87,98.88,98.79,98.82,13275.923932543954,56.9344,56.9402,56.8884,56.9056,13275.9239
2013-08-12 13:55:00,98.8,98.83,98.79,98.82,6936.9692620499945,56.8941,56.9114,56.8884,56.9056,6936.9693
2013-08-12 14:00:00,98.84,98.87,98.79,98.86,13156.321014232748,56.9172,56.9344,56.8884,56.9287,13156.321
2013-08-12 14:05:00,98.87,98.92,98.86,98.92,17103.21731850257,56.9344,56.9632,56.9287,56.9632,17103.2173
2013-08-12 14:10:00,98.92,98.96,98.89,98.91,18060.040664992222,56.9632,56.9863,56.9459,56.9575,18060.0407
2013-08-12 14:15:00,98.92,98.92,98.87,98.89,11242.674321253438,56.9632,56.9632,56.9344,56.9459,11242.6743
2013-08-12 14:20:00,98.91,98.96,98.91,98.96,8372.204281784476,56.9575,56.9863,56.9575,56.9863,8372.2043
2013-08-12 14:25:00,98.96,98.98,98.89,98.94,27149.862456643943,56.9863,56.9978,56.9459,56.9747,27149.8625
2013-08-12 14:30:00,98.94,98.94,98.89,98.9,13156.321014232748,56.9747,56.9747,56.9459,56.9517,13156.321
2013-08-12 14:35:00,98.9,98.98,98.89,98.98,12558.306422676716,56.9517,56.9978,56.9459,56.9978,12558.3064
2013-08-12 14:40:00,98.99,98.99,98.92,98.94,10525.0568113862,57.0035,57.0035,56.9632,56.9747,10525.0568
2013-08-12 14:45:00,98.95,99.04,98.94,99.03,12917.115177610334,56.9805,57.0323,56.9747,57.0266,12917.1152
2013-08-12 14:50:00,99.02,99.03,98.97,98.99,9209.424709962925,57.0208,57.0266,56.992,57.0035,9209.4247
2013-08-12 14:55:00,98.99,99.0,98.95,99.0,6099.748833871547,57.0035,57.0093,56.9805,57.0093,6099.7488
2013-08-12 15:00:00,99.0,99.03,98.99,99.01,19136.46692979309,57.0093,57.0266,57.0035,57.015,19136.4669
2013-08-12 15:05:00,99.02,99.04,98.94,98.95,25714.62743690946,57.0208,57.0323,56.9747,56.9805,25714.6274
2013-08-12 15:10:00,98.94,99.08,98.94,99.06,30498.74416935773,56.9747,57.0554,56.9747,57.0438,30498.7442
2013-08-12 15:15:00,99.06,99.08,98.98,98.99,15069.967707212058,57.0438,57.0554,56.9978,57.0035,15069.9677
2013-08-12 15:20:00,99.0,99.11,98.99,99.08,23442.17198899653,57.0093,57.0726,57.0035,57.0554,23442.172
2013-08-12 15:25:00,99.09,99.09,98.99,98.99,24877.407008731014,57.0611,57.0611,57.0035,57.0035,24877.407
2013-08-12 15:30:00,99.01,99.06,99.01,99.02,24997.00992704222,57.015,57.0438,57.015,57.0208,24997.0099
2013-08-12 15:35:00,99.03,99.08,99.0,99.01,30618.347087668943,57.0266,57.0554,57.0093,57.015,30618.3471
2013-08-12 15:40:00,99.02,99.04,98.99,98.99,40186.58055256549,57.0208,57.0323,57.0035,57.0035,40186.5806
2013-08-12 15:45:00,98.99,99.06,98.97,98.97,49276.4023442172,57.0035,57.0438,56.992,56.992,49276.4023
2013-08-12 15:50:00,98.97,99.01,98.94,98.99,30618.347087668943,56.992,57.015,56.9747,57.0035,30618.3471
2013-08-12 15:55:00,98.99,99.01,98.94,98.99,84320.05740940079,57.0035,57.015,56.9747,57.0035,84320.0574
2013-08-13 09:30:00,99.09,99.16,98.91,99.02,76545.86771917235,57.0611,57.1014,56.9575,57.0208,76545.8677
2013-08-13 09:35:00,99.07,99.1,98.75,98.75,37674.91926803014,57.0496,57.0669,56.8653,56.8653,37674.9193
2013-08-13 09:40:00,98.76,98.81,98.57,98.66,97954.79009687837,56.8711,56.8999,56.7617,56.8135,97954.7901
2013-08-13 09:45:00,98.65,98.67,98.28,98.5,167085.2768807559,56.8077,56.8193,56.5947,56.7214,167085.2769
2013-08-13 09:50:00,98.5,98.53,98.26,98.34,54299.724913287886,56.7214,56.7386,56.5832,56.6292,54299.7249
2013-08-13 09:55:00,98.36,98.39,98.18,98.25,37316.11051309652,56.6407,56.658,56.5371,56.5774,37316.1105
2013-08-13 10:00:00,98.24,98.4,98.09,98.12,43296.25642865686,56.5716,56.6638,56.4853,56.5025,43296.2564
2013-08-13 10:05:00,98.12,98.16,98.03,98.11,27628.27412988877,56.5025,56.5256,56.4507,56.4968,27628.2741
2013-08-13 10:10:00,98.11,98.23,98.1,98.18,28345.891639756013,56.4968,56.5659,56.491,56.5371,28345.8916
2013-08-13 10:15:00,98.19,98.2,97.99,98.07,65063.9875612965,56.5428,56.5486,56.4277,56.4737,65063.9876
2013-08-13 10:20:00,98.06,98.22,97.98,98.17,88625.76246860424,56.468,56.5601,56.4219,56.5313,88625.7625
2013-08-13 10:25:00,98.17,98.28,98.1,98.27,53103.695730175816,56.5313,56.5947,56.491,56.5889,53103.6957
2013-08-13 10:30:00,98.26,98.33,98.17,98.31,25595.024518598257,56.5832,56.6235,56.5313,56.6119,25595.0245
2013-08-13 10:35:00,98.3,98.32,98.21,98.28,23442.17198899653,56.6062,56.6177,56.5544,56.5947,23442.172
2013-08-13 10:40:00,98.3,98.37,98.28,98.34,33728.02296376032,56.6062,56.6465,56.5947,56.6292,33728.023
2013-08-13 10:45:00,98.37,98.47,98.33,98.43,24279.39241717498,56.6465,56.7041,56.6235,56.6811,24279.3924
2013-08-13 10:50:00,98.43,98.52,98.34,98.35,32173.18502571463,56.6811,56.7329,56.6292,56.635,32173.185
2013-08-13 10:55:00,98.33,98.4,98.29,98.33,40664.99222581031,56.6235,56.6638,56.6004,56.6235,40664.9922
2013-08-13 11:00:00,98.33,98.63,98.33,98.6,21050.1136227724,56.6235,56.7962,56.6235,56.7789,21050.1136
2013-08-13 11:05:00,98.59,98.72,98.58,98.68,17581.6289917474,56.7732,56.848,56.7674,56.825,17581.629
2013-08-13 11:10:00,98.68,98.74,98.67,98.72,8611.41011840689,56.825,56.8596,56.8193,56.848,8611.4101
2013-08-13 11:15:00,98.7,98.76,98.64,98.76,16624.805645257744,56.8365,56.8711,56.802,56.8711,16624.8056
2013-08-13 11:20:00,98.74,98.83,98.74,98.82,10405.453893074991,56.8596,56.9114,56.8596,56.9056,10405.4539
2013-08-13 11:25:00,98.83,98.89,98.83,98.89,12558.306422676716,56.9114,56.9459,56.9114,56.9459,12558.3064
2013-08-13 11:30:00,98.89,98.95,98.86,98.88,7415.380935294822,56.9459,56.9805,56.9287,56.9402,7415.3809
2013-08-13 11:35:00,98.89,98.91,98.86,98.89,10405.453893074991,56.9459,56.9575,56.9287,56.9459,10405.4539
2013-08-13 11:40:00,98.89,98.94,98.88,98.94,8611.41011840689,56.9459,56.9747,56.9402,56.9747,8611.4101
2013-08-13 11:45:00,98.94,98.98,98.88,98.89,11123.071402942232,56.9747,56.9978,56.9402,56.9459,11123.0714
2013-08-13 11:50:00,98.92,98.98,98.9,98.92,14711.158952278436,56.9632,56.9978,56.9517,56.9632,14711.159
2013-08-13 11:55:00,98.9,98.96,98.86,98.86,15787.585217079297,56.9517,56.9863,56.9287,56.9287,15787.5852
2013-08-13 12:00:00,98.86,98.92,98.84,98.89,13873.938524099987,56.9287,56.9632,56.9172,56.9459,13873.9385
2013-08-13 12:05:00,98.89,98.95,98.89,98.94,9329.02762827413,56.9459,56.9805,56.9459,56.9747,9329.0276
2013-08-13 12:10:00,98.95,99.1,98.95,99.08,17462.026073436195,56.9805,57.0669,56.9805,57.0554,17462.0261
2013-08-13 12:15:00,99.06,99.13,99.01,99.09,37316.11051309652,57.0438,57.0841,57.015,57.0611,37316.1105
2013-08-13 12:20:00,99.08,99.16,99.08,99.14,17103.21731850257,57.0554,57.1014,57.0554,57.0899,17103.2173
2013-08-13 12:25:00,99.14,99.27,99.14,99.25,17701.231910058606,57.0899,57.1648,57.0899,57.1532,17701.2319
2013-08-13 12:30:00,99.27,99.37,99.25,99.3,28824.30331300084,57.1648,57.2224,57.1532,57.182,28824.3033
2013-08-13 12:35:00,99.33,99.35,99.27,99.29,15428.776462145675,57.1993,57.2108,57.1648,57.1763,15428.7765
2013-08-13 12:40:00,99.3,99.39,99.3,99.3,23920.58366224136,57.182,57.2339,57.182,57.182,23920.5837
2013-08-13 12:45:00,99.31,99.41,99.3,99.35,16385.599808635332,57.1878,57.2454,57.182,57.2108,16385.5998
2013-08-13 12:50:00,99.35,99.49,99.35,99.48,29302.714986245664,57.2108,57.2915,57.2108,57.2857,29302.715
2013-08-13 12:55:00,99.47,99.49,99.33,99.36,36000.47841167325,57.2799,57.2915,57.1993,57.2166,36000.4784
2013-08-13 13:00:00,99.35,99.43,99.34,99.4,27269.46537495515,57.2108,57.2569,57.2051,57.2396,27269.4654
2013-08-13 13:05:00,99.38,99.47,99.36,99.47,12558.306422676716,57.2281,57.2799,57.2166,57.2799,12558.3064
2013-08-13 13:10:00,99.45,99.55,99.43,99.5,35880.87549336204,57.2684,57.326,57.2569,57.2972,35880.8755
2013-08-13 13:15:00,99.5,99.51,99.44,99.46,19495.27568472671,57.2972,57.303,57.2627,57.2742,19495.2757
2013-08-13 13:20:00,99.48,99.64,99.48,99.59,43057.05059203445,57.2857,57.3778,57.2857,57.349,43057.0506
2013-08-13 13:25:00,99.55,99.65,99.55,99.6,16744.40856356895,57.326,57.3836,57.326,57.3548,16744.4086
2013-08-13 13:30:00,99.64,99.64,99.55,99.56,8731.013036718097,57.3778,57.3778,57.326,57.3318,8731.013
2013-08-13 13:35:00,99.58,99.6,99.47,99.48,15667.982298768093,57.3433,57.3548,57.2799,57.2857,15667.9823
2013-08-13 13:40:00,99.51,99.55,99.47,99.48,14830.761870589644,57.303,57.326,57.2799,57.2857,14830.7619
2013-08-13 13:45:00,99.46,99.48,99.4,99.42,38990.55136945342,57.2742,57.2857,57.2396,57.2511,38990.5514
2013-08-13 13:50:00,99.45,99.47,99.41,99.45,14950.36478890085,57.2684,57.2799,57.2454,57.2684,14950.3648
2013-08-13 13:55:00,99.45,99.51,99.42,99.45,13993.541442411197,57.2684,57.303,57.2511,57.2684,13993.5414
2013-08-13 14:00:00,99.45,99.52,99.44,99.47,15428.776462145675,57.2684,57.3087,57.2627,57.2799,15428.7765
2013-08-13 14:05:00,99.47,99.5,99.46,99.48,13156.321014232748,57.2799,57.2972,57.2742,57.2857,13156.321
2013-08-13 14:10:00,99.46,99.46,99.4,99.44,17342.423155124987,57.2742,57.2742,57.2396,57.2627,17342.4232
2013-08-13 14:15:00,99.45,99.46,99.37,99.42,22724.55447912929,57.2684,57.2742,57.2224,57.2511,22724.5545
2013-08-13 14:20:00,99.41,99.46,99.4,99.4,23202.96615237412,57.2454,57.2742,57.2396,57.2396,23202.9662
2013-08-13 14:25:00,99.4,99.4,99.36,99.4,16265.996890324124,57.2396,57.2396,57.2166,57.2396,16265.9969
2013-08-13 14:30:00,99.39,99.4,99.26,99.26,30977.15584260256,57.2339,57.2396,57.159,57.159,30977.1558
2013-08-13 14:35:00,99.26,99.26,99.19,99.23,26193.03911015429,57.159,57.159,57.1187,57.1417,26193.0391
2013-08-13 14:40:00,99.22,99.35,99.22,99.35,45090.300203324965,57.136,57.2108,57.136,57.2108,45090.3002
2013-08-13 14:45:00,99.36,99.36,99.27,99.31,9687.83638320775,57.2166,57.2166,57.1648,57.1878,9687.8364
2013-08-13 14:50:00,99.31,99.35,99.28,99.32,16624.805645257744,57.1878,57.2108,57.1705,57.1936,16624.8056
2013-08-13 14:55:00,99.32,99.35,99.3,99.35,13754.33560578878,57.1936,57.2108,57.182,57.2108,13754.3356
2013-08-13 15:00:00,99.35,99.4,99.35,99.37,14113.144360722405,57.2108,57.2396,57.2108,57.2224,14113.1444
2013-08-13 15:05:00,99.38,99.39,99.35,99.37,18418.84941992585,57.2281,57.2339,57.2108,57.2224,18418.8494
2013-08-13 15:10:00,99.37,99.37,99.31,99.33,14950.36478890085,57.2224,57.2224,57.1878,57.1993,14950.3648
2013-08-13 15:15:00,99.33,99.33,99.25,99.28,51548.85779213013,57.1993,57.1993,57.1532,57.1705,51548.8578
2013-08-13 15:20:00,99.27,99.33,99.24,99.3,78818.32316708528,57.1648,57.1993,57.1475,57.182,78818.3232
2013-08-13 15:25:00,99.28,99.38,99.27,99.34,19375.6727664155,57.1705,57.2281,57.1648,57.2051,19375.6728
2013-08-13 15:30:00,99.34,99.34,99.29,99.32,13634.732687477575,57.2051,57.2051,57.1763,57.1936,13634.7327
2013-08-13 15:35:00,99.32,99.34,99.25,99.3,23800.980743930155,57.1936,57.2051,57.1532,57.182,23800.9807
2013-08-13 15:40:00,99.3,99.31,99.28,99.29,22246.142805884465,57.182,57.1878,57.1705,57.1763,22246.1428
2013-08-13 15:45:00,99.28,99.29,99.22,99.23,43535.46226527928,57.1705,57.1763,57.136,57.1417,43535.4623
2013-08-13 15:50:00,99.23,99.25,99.19,99.22,43296.25642865686,57.1417,57.1532,57.1187,57.136,43296.2564
2013-08-13 15:55:00,99.22,99.25,99.2,99.24,43535.46226527928,57.136,57.1532,57.1245,57.1475,43535.4623
2013-08-14 09:30:00,99.41,99.42,99.04,99.04,80612.36694175338,57.2454,57.2511,57.0323,57.0323,80612.3669
2013-08-14 09:35:00,99.04,99.09,98.74,98.97,84918.07200095683,57.0323,57.0611,56.8596,56.992,84918.072
2013-08-14 09:40:00,98.97,99.03,98.7,98.79,71163.73639516805,56.992,57.0266,56.8365,56.8884,71163.7364
2013-08-14 09:45:00,98.8,98.92,98.72,98.89,36239.68424829566,56.8941,56.9632,56.848,56.9459,36239.6842
2013-08-14 09:50:00,98.9,98.92,98.74,98.8,24159.78949886377,56.9517,56.9632,56.8596,56.8941,24159.7895
2013-08-14 09:55:00,98.82,98.89,98.73,98.88,21767.73113263964,56.9056,56.9459,56.8538,56.9402,21767.7311
2013-08-14 10:00:00,98.88,98.97,98.79,98.97,19375.6727664155,56.9402,56.992,56.8884,56.992,19375.6728
2013-08-14 10:05:00,98.94,98.94,98.77,98.88,35043.65506518359,56.9747,56.9747,56.8768,56.9402,35043.6551
2013-08-14 10:10:00,98.87,98.88,98.58,98.72,36120.08132998445,56.9344,56.9402,56.7674,56.848,36120.0813
2013-08-14 10:15:00,98.71,98.91,98.66,98.89,38990.55136945342,56.8423,56.9575,56.8135,56.9459,38990.5514
2013-08-14 10:20:00,98.88,99.06,98.82,99.06,37076.90467647411,56.9402,57.0438,56.9056,57.0438,37076.9047
2013-08-14 10:25:00,99.06,99.06,98.93,98.93,27747.87704819997,57.0438,57.0438,56.969,56.969,27747.877
2013-08-14 10:30:00,98.94,99.01,98.89,98.98,15069.967707212058,56.9747,57.015,56.9459,56.9978,15069.9677
2013-08-14 10:35:00,98.97,98.97,98.82,98.84,22724.55447912929,56.992,56.992,56.9056,56.9172,22724.5545
2013-08-14 10:40:00,98.85,98.85,98.63,98.74,44970.69728501375,56.9229,56.9229,56.7962,56.8596,44970.6973
2013-08-14 10:45:00,98.74,98.8,98.55,98.6,45209.90312163617,56.8596,56.8941,56.7502,56.7789,45209.9031
2013-08-14 10:50:00,98.61,98.61,98.46,98.53,31814.37627078101,56.7847,56.7847,56.6983,56.7386,31814.3763
2013-08-14 10:55:00,98.53,98.64,98.48,98.64,31335.964597536185,56.7386,56.802,56.7098,56.802,31335.9646
2013-08-14 11:00:00,98.65,98.65,98.51,98.55,29900.7295778017,56.8077,56.8077,56.7271,56.7502,29900.7296
2013-08-14 11:05:00,98.53,98.62,98.5,98.55,27269.46537495515,56.7386,56.7905,56.7214,56.7502,27269.4654
2013-08-14 11:10:00,98.53,98.55,98.42,98.52,51788.06362875254,56.7386,56.7502,56.6753,56.7329,51788.0636
2013-08-14 11:15:00,98.53,98.71,98.45,98.68,18777.65817485947,56.7386,56.8423,56.6926,56.825,18777.6582
2013-08-14 11:20:00,98.67,98.69,98.66,98.67,18897.26109317068,56.8193,56.8308,56.8135,56.8193,18897.2611
2013-08-14 11:25:00,98.68,98.71,98.58,98.7,23561.77490730774,56.825,56.8423,56.7674,56.8365,23561.7749
2013-08-14 11:30:00,98.69,98.79,98.68,98.75,21169.7165410836,56.8308,56.8884,56.825,56.8653,21169.7165
2013-08-14 11:35:00,98.77,98.79,98.73,98.77,17581.6289917474,56.8768,56.8884,56.8538,56.8768,17581.629
2013-08-14 11:40:00,98.78,98.85,98.78,98.84,19016.86401148188,56.8826,56.9229,56.8826,56.9172,19016.864
2013-08-14 11:45:00,98.84,98.85,98.7,98.71,19734.481521349124,56.9172,56.9229,56.8365,56.8423,19734.4815
2013-08-14 11:50:00,98.73,98.79,98.65,98.65,9209.424709962925,56.8538,56.8884,56.8077,56.8077,9209.4247
2013-08-14 11:55:00,98.67,98.78,98.59,98.68,22365.74572419568,56.8193,56.8826,56.7732,56.825,22365.7457
2013-08-14 12:00:00,98.68,98.71,98.62,98.65,18777.65817485947,56.825,56.8423,56.7905,56.8077,18777.6582
2013-08-14 12:05:00,98.66,98.68,98.58,98.64,19854.084439660328,56.8135,56.825,56.7674,56.802,19854.0844
2013-08-14 12:10:00,98.66,98.7,98.61,98.63,25595.024518598257,56.8135,56.8365,56.7847,56.7962,25595.0245
2013-08-14 12:15:00,98.63,98.68,98.59,98.63,25116.61284535343,56.7962,56.825,56.7732,56.7962,25116.6128
2013-08-14 12:20:00,98.63,98.65,98.56,98.58,23681.377825618947,56.7962,56.8077,56.7559,56.7674,23681.3778
2013-08-14 12:25:00,98.56,98.82,98.53,98.82,16864.01148188016,56.7559,56.9056,56.7386,56.9056,16864.0115
2013-08-14 12:30:00,98.83,98.83,98.73,98.77,7176.175098672408,56.9114,56.9114,56.8538,56.8768,7176.1751
2013-08-14 12:35:00,98.81,98.81,98.69,98.72,7295.778016983615,56.8999,56.8999,56.8308,56.848,7295.778
2013-08-14 12:40:00,98.72,98.84,98.72,98.84,17581.6289917474,56.848,56.9172,56.848,56.9172,17581.629
2013-08-14 12:45:00,98.84,98.84,98.72,98.73,4784.116732448272,56.9172,56.9172,56.848,56.8538,4784.1167
2013-08-14 12:50:00,98.73,98.78,98.72,98.74,9209.424709962925,56.8538,56.8826,56.848,56.8596,9209.4247
2013-08-14 12:55:00,98.74,98.8,98.74,98.76,9687.83638320775,56.8596,56.8941,56.8596,56.8711,9687.8364
2013-08-14 13:00:00,98.79,98.82,98.72,98.8,15907.188135390505,56.8884,56.9056,56.848,56.8941,15907.1881
2013-08-14 13:05:00,98.82,98.85,98.8,98.83,10046.645138141372,56.9056,56.9229,56.8941,56.9114,10046.6451
2013-08-14 13:10:00,98.84,98.84,98.72,98.73,18299.24650161464,56.9172,56.9172,56.848,56.8538,18299.2465
2013-08-14 13:15:00,98.74,98.75,98.7,98.74,13156.321014232748,56.8596,56.8653,56.8365,56.8596,13156.321
2013-08-14 13:20:00,98.76,98.76,98.67,98.73,11003.468484631025,56.8711,56.8711,56.8193,56.8538,11003.4685
2013-08-14 13:25:00,98.72,98.76,98.7,98.72,13873.938524099987,56.848,56.8711,56.8365,56.848,13873.9385
2013-08-14 13:30:00,98.71,98.71,98.33,98.44,76545.86771917235,56.8423,56.8423,56.6235,56.6868,76545.8677
2013-08-14 13:35:00,98.46,98.56,98.39,98.5,23561.77490730774,56.6983,56.7559,56.658,56.7214,23561.7749
2013-08-14 13:40:00,98.51,98.55,98.45,98.45,20093.290276282743,56.7271,56.7502,56.6926,56.6926,20093.2903
2013-08-14 13:45:00,98.45,98.51,98.39,98.43,33488.8171271379,56.6926,56.7271,56.658,56.6811,33488.8171
2013-08-14 13:50:00,98.46,98.61,98.46,98.51,31335.964597536185,56.6983,56.7847,56.6983,56.7271,31335.9646
2013-08-14 13:55:00,98.53,98.59,98.45,98.58,21289.31945939481,56.7386,56.7732,56.6926,56.7674,21289.3195
2013-08-14 14:00:00,98.58,98.62,98.55,98.55,10166.248056452578,56.7674,56.7905,56.7502,56.7502,10166.2481
2013-08-14 14:05:00,98.55,98.63,98.55,98.63,12438.703504365509,56.7502,56.7962,56.7502,56.7962,12438.7035
2013-08-14 14:10:00,98.63,98.64,98.47,98.48,19614.87860303792,56.7962,56.802,56.7041,56.7098,19614.8786
2013-08-14 14:15:00,98.52,98.58,98.45,98.45,18538.452338237053,56.7329,56.7674,56.6926,56.6926,18538.4523
2013-08-14 14:20:00,98.45,98.45,98.35,98.43,21289.31945939481,56.6926,56.6926,56.635,56.6811,21289.3195
2013-08-14 14:25:00,98.42,98.43,98.34,98.37,18777.65817485947,56.6753,56.6811,56.6292,56.6465,18777.6582
2013-08-14 14:30:00,98.37,98.44,98.35,98.38,18179.64358330344,56.6465,56.6868,56.635,56.6523,18179.6436
2013-08-14 14:35:00,98.35,98.44,98.3,98.43,17342.423155124987,56.635,56.6868,56.6062,56.6811,17342.4232
2013-08-14 14:40:00,98.43,98.46,98.4,98.41,26671.45078339912,56.6811,56.6983,56.6638,56.6695,26671.4508
2013-08-14 14:45:00,98.42,98.48,98.38,98.45,24279.39241717498,56.6753,56.7098,56.6523,56.6926,24279.3924
2013-08-14 14:50:00,98.47,98.5,98.44,98.45,15787.585217079297,56.7041,56.7214,56.6868,56.6926,15787.5852
2013-08-14 14:55:00,98.45,98.49,98.42,98.42,24518.5982537974,56.6926,56.7156,56.6753,56.6753,24518.5983
2013-08-14 15:00:00,98.42,98.43,98.4,98.41,18658.05525654826,56.6753,56.6811,56.6638,56.6695,18658.0553
2013-08-14 15:05:00,98.41,98.5,98.41,98.46,46286.32938643703,56.6695,56.7214,56.6695,56.6983,46286.3294
2013-08-14 15:10:00,98.45,98.63,98.43,98.6,34445.64047362756,56.6926,56.7962,56.6811,56.7789,34445.6405
2013-08-14 15:15:00,98.61,98.66,98.53,98.53,19734.481521349124,56.7847,56.8135,56.7386,56.7386,19734.4815
2013-08-14 15:20:00,98.53,98.55,98.51,98.55,24877.407008731014,56.7386,56.7502,56.7271,56.7502,24877.407
2013-08-14 15:25:00,98.54,98.58,98.51,98.53,22844.1573974405,56.7444,56.7674,56.7271,56.7386,22844.1574
2013-08-14 15:30:00,98.53,98.54,98.47,98.47,34565.24339193876,56.7386,56.7444,56.7041,56.7041,34565.2434
2013-08-14 15:35:00,98.48,98.5,98.38,98.43,38751.345532831,56.7098,56.7214,56.6523,56.6811,38751.3455
2013-08-14 15:40:00,98.44,98.44,98.33,98.34,47243.15273292668,56.6868,56.6868,56.6235,56.6292,47243.1527
2013-08-14 15:45:00,98.35,98.38,98.33,98.35,71402.94223179045,56.635,56.6523,56.6235,56.635,71402.9422
2013-08-14 15:50:00,98.34,98.38,98.33,98.34,49276.4023442172,56.6292,56.6523,56.6235,56.6292,49276.4023
2013-08-14 15:55:00,98.34,98.36,98.3,98.34,118885.30080133956,56.6292,56.6407,56.6062,56.6292,118885.3008
2013-08-15 09:30:00,97.66,97.76,97.3,97.41,85516.08659251286,56.2376,56.2952,56.0303,56.0937,85516.0866
2013-08-15 09:35:00,97.48,97.55,97.41,97.45,14830.761870589644,56.134,56.1743,56.0937,56.1167,14830.7619
2013-08-15 09:40:00,97.46,97.46,97.2,97.37,58127.018299246505,56.1225,56.1225,55.9728,56.0706,58127.0183
2013-08-15 09:45:00,97.41,97.41,97.2,97.23,40066.97763425428,56.0937,56.0937,55.9728,55.99,40066.9776
2013-08-15 09:50:00,97.23,97.28,97.15,97.19,27269.46537495515,55.99,56.0188,55.944,55.967,27269.4654
2013-08-15 09:55:00,97.15,97.2,97.05,97.18,31216.36167922497,55.944,55.9728,55.8864,55.9612,31216.3617
2013-08-15 10:00:00,97.18,97.19,97.0,97.19,20212.893194593948,55.9612,55.967,55.8576,55.967,20212.8932
2013-08-15 10:05:00,97.17,97.18,96.86,96.95,38272.93385958618,55.9555,55.9612,55.777,55.8288,38272.9339
2013-08-15 10:10:00,96.95,97.02,96.78,96.96,27747.87704819997,55.8288,55.8691,55.7309,55.8345,27747.877
2013-08-15 10:15:00,96.95,97.04,96.9,97.04,47362.75565123789,55.8288,55.8806,55.8,55.8806,47362.7557
2013-08-15 10:20:00,97.04,97.14,97.01,97.1,33488.8171271379,55.8806,55.9382,55.8633,55.9152,33488.8171
2013-08-15 10:25:00,97.1,97.17,97.05,97.11,40306.18347087669,55.9152,55.9555,55.8864,55.9209,40306.1835
2013-08-15 10:30:00,97.12,97.19,97.05,97.15,31096.758760913766,55.9267,55.967,55.8864,55.944,31096.7588
2013-08-15 10:35:00,97.13,97.2,97.1,97.15,12797.512259299128,55.9324,55.9728,55.9152,55.944,12797.5123
2013-08-15 10:40:00,97.15,97.16,96.97,97.06,25953.83327353188,55.944,55.9497,55.8403,55.8921,25953.8333
2013-08-15 10:45:00,97.06,97.09,96.96,97.03,18060.040664992222,55.8921,55.9094,55.8345,55.8749,18060.0407
2013-08-15 10:50:00,97.03,97.04,96.9,96.95,19375.6727664155,55.8749,55.8806,55.8,55.8288,19375.6728
2013-08-15 10:55:00,96.97,97.0,96.87,96.99,96519.55507714389,55.8403,55.8576,55.7827,55.8518,96519.5551
2013-08-15 11:00:00,96.98,97.05,96.98,97.04,21887.334050950845,55.8461,55.8864,55.8461,55.8806,21887.3341
2013-08-15 11:05:00,97.04,97.1,97.0,97.08,27389.06829326636,55.8806,55.9152,55.8576,55.9037,27389.0683
2013-08-15 11:10:00,97.08,97.14,97.05,97.05,33847.62588207152,55.9037,55.9382,55.8864,55.8864,33847.6259
2013-08-15 11:15:00,97.06,97.15,97.05,97.15,18538.452338237053,55.8921,55.944,55.8864,55.944,18538.4523
2013-08-15 11:20:00,97.15,97.17,97.09,97.15,15548.379380456883,55.944,55.9555,55.9094,55.944,15548.3794
2013-08-15 11:25:00,97.17,97.21,97.16,97.21,18897.26109317068,55.9555,55.9785,55.9497,55.9785,18897.2611
2013-08-15 11:30:00,97.2,97.21,97.13,97.15,23800.980743930155,55.9728,55.9785,55.9324,55.944,23800.9807
2013-08-15 11:35:00,97.15,97.18,97.14,97.17,22724.55447912929,55.944,55.9612,55.9382,55.9555,22724.5545
2013-08-15 11:40:00,97.17,97.2,97.12,97.15,19016.86401148188,55.9555,55.9728,55.9267,55.944,19016.864
2013-08-15 11:45:00,97.15,97.2,97.14,97.19,9209.424709962925,55.944,55.9728,55.9382,55.967,9209.4247
2013-08-15 11:50:00,97.2,97.2,97.07,97.12,14471.953115656022,55.9728,55.9728,55.8979,55.9267,14471.9531
2013-08-15 11:55:00,97.11,97.15,97.01,97.02,22246.142805884465,55.9209,55.944,55.8633,55.8691,22246.1428
2013-08-15 12:00:00,97.04,97.08,97.02,97.03,27269.46537495515,55.8806,55.9037,55.8691,55.8749,27269.4654
2013-08-15 12:05:00,97.03,97.06,96.95,97.06,43415.85934696807,55.8749,55.8921,55.8288,55.8921,43415.8593
2013-08-15 12:10:00,97.06,97.07,97.03,97.04,12199.497667743091,55.8921,55.8979,55.8749,55.8806,12199.4977
2013-08-15 12:15:00,97.05,97.12,97.03,97.12,12917.115177610334,55.8864,55.9267,55.8749,55.9267,12917.1152
2013-08-15 12:20:00,97.12,97.17,97.12,97.16,10883.86556631982,55.9267,55.9555,55.9267,55.9497,10883.8656
2013-08-15 12:25:00,97.16,97.16,97.12,97.15,5621.337160626719,55.9497,55.9497,55.9267,55.944,5621.3372
2013-08-15 12:30:00,97.15,97.21,97.13,97.14,19256.069848104296,55.944,55.9785,55.9324,55.9382,19256.0698
2013-08-15 12:35:00,97.14,97.14,97.0,97.05,18538.452338237053,55.9382,55.9382,55.8576,55.8864,18538.4523
2013-08-15 12:40:00,97.05,97.15,97.04,97.13,8970.21887334051,55.8864,55.944,55.8806,55.9324,8970.2189
2013-08-15 12:45:00,97.11,97.14,97.05,97.06,13634.732687477575,55.9209,55.9382,55.8864,55.8921,13634.7327
2013-08-15 12:50:00,97.07,97.13,97.07,97.11,10166.248056452578,55.8979,55.9324,55.8979,55.9209,10166.2481
2013-08-15 12:55:00,97.12,97.13,97.05,97.07,15189.570625523264,55.9267,55.9324,55.8864,55.8979,15189.5706
2013-08-15 13:00:00,97.08,97.1,97.04,97.04,9089.821791651715,55.9037,55.9152,55.8806,55.8806,9089.8218
2013-08-15 13:05:00,97.05,97.05,96.9,96.97,9209.424709962925,55.8864,55.8864,55.8,55.8403,9209.4247
2013-08-15 13:10:00,96.96,96.98,96.85,96.95,30379.141251046527,55.8345,55.8461,55.7712,55.8288,30379.1413
2013-08-15 13:15:00,96.95,96.95,96.73,96.89,31575.1704341586,55.8288,55.8288,55.7021,55.7942,31575.1704
2013-08-15 13:20:00,96.89,96.95,96.8,96.8,23800.980743930155,55.7942,55.8288,55.7424,55.7424,23800.9807
2013-08-15 13:25:00,96.78,96.85,96.75,96.84,17581.6289917474,55.7309,55.7712,55.7136,55.7654,17581.629
2013-08-15 13:30:00,96.8,96.85,96.79,96.85,10166.248056452578,55.7424,55.7712,55.7367,55.7712,10166.2481
2013-08-15 13:35:00,96.86,96.9,96.83,96.83,17940.43774668102,55.777,55.8,55.7597,55.7597,17940.4377
2013-08-15 13:40:00,96.85,96.9,96.85,96.9,8731.013036718097,55.7712,55.8,55.7712,55.8,8731.013
2013-08-15 13:45:00,96.91,96.97,96.9,96.93,21169.7165410836,55.8058,55.8403,55.8,55.8173,21169.7165
2013-08-15 13:50:00,96.95,96.99,96.91,96.96,27747.87704819997,55.8288,55.8518,55.8058,55.8345,27747.877
2013-08-15 13:55:00,96.96,97.01,96.94,97.01,38033.72802296376,55.8345,55.8633,55.823,55.8633,38033.728
2013-08-15 14:00:00,97.01,97.03,96.95,96.98,23920.58366224136,55.8633,55.8749,55.8288,55.8461,23920.5837
2013-08-15 14:05:00,96.98,96.99,96.88,96.91,16505.20272694654,55.8461,55.8518,55.7885,55.8058,16505.2027
2013-08-15 14:10:00,96.92,96.98,96.8,96.83,34684.84631024997,55.8115,55.8461,55.7424,55.7597,34684.8463
2013-08-15 14:15:00,96.83,96.89,96.78,96.89,14113.144360722405,55.7597,55.7942,55.7309,55.7942,14113.1444
2013-08-15 14:20:00,96.86,96.99,96.84,96.96,12319.1005860543,55.777,55.8518,55.7654,55.8345,12319.1006
2013-08-15 14:25:00,96.99,97.06,96.99,97.01,35761.27257505083,55.8518,55.8921,55.8518,55.8633,35761.2726
2013-08-15 14:30:00,97.02,97.05,96.99,97.01,51668.46071044134,55.8691,55.8864,55.8518,55.8633,51668.4607
2013-08-15 14:35:00,97.02,97.04,96.94,96.97,31814.37627078101,55.8691,55.8806,55.823,55.8403,31814.3763
2013-08-15 14:40:00,96.97,97.03,96.94,97.01,16265.996890324124,55.8403,55.8749,55.823,55.8633,16265.9969
2013-08-15 14:45:00,97.01,97.03,96.96,96.97,25834.23035522067,55.8633,55.8749,55.8345,55.8403,25834.2304
2013-08-15 14:50:00,96.95,97.0,96.9,96.97,23681.377825618947,55.8288,55.8576,55.8,55.8403,23681.3778
2013-08-15 14:55:00,96.98,97.0,96.95,96.96,18777.65817485947,55.8461,55.8576,55.8288,55.8345,18777.6582
2013-08-15 15:00:00,96.95,96.96,96.85,96.88,18418.84941992585,55.8288,55.8345,55.7712,55.7885,18418.8494
2013-08-15 15:05:00,96.89,96.92,96.86,96.89,17940.43774668102,55.7942,55.8115,55.777,55.7942,17940.4377
2013-08-15 15:10:00,96.87,96.88,96.73,96.8,39349.36012438704,55.7827,55.7885,55.7021,55.7424,39349.3601
2013-08-15 15:15:00,96.78,96.83,96.75,96.75,33728.02296376032,55.7309,55.7597,55.7136,55.7136,33728.023
2013-08-15 15:20:00,96.75,96.78,96.69,96.77,30498.74416935773,55.7136,55.7309,55.6791,55.7251,30498.7442
2013-08-15 15:25:00,96.78,96.83,96.75,96.83,21648.12821432843,55.7309,55.7597,55.7136,55.7597,21648.1282
2013-08-15 15:30:00,96.82,96.89,96.81,96.82,38512.13969620859,55.7539,55.7942,55.7482,55.7539,38512.1397
2013-08-15 15:35:00,96.81,96.88,96.81,96.86,32292.78794402584,55.7482,55.7885,55.7482,55.777,32292.7879
2013-08-15 15:40:00,96.86,96.9,96.8,96.9,35163.2579834948,55.777,55.8,55.7424,55.8,35163.258
2013-08-15 15:45:00,96.9,97.0,96.9,96.91,46525.53522305944,55.8,55.8576,55.8,55.8058,46525.5352
2013-08-15 15:50:00,96.91,96.95,96.84,96.86,93051.07044611889,55.8058,55.8288,55.7654,55.777,93051.0704
2013-08-15 15:55:00,96.86,96.92,96.84,96.86,91496.2325080732,55.777,55.8115,55.7654,55.777,91496.2325
2013-08-16 09:30:00,96.72,97.16,96.72,96.98,359765.57828011,55.6963,55.9497,55.6963,55.8461,359765.5783
2013-08-16 09:35:00,96.96,96.97,96.75,96.85,51907.66654706375,55.8345,55.8403,55.7136,55.7712,51907.6665
2013-08-16 09:40:00,96.85,96.85,96.75,96.75,37435.71343140773,55.7712,55.7712,55.7136,55.7136,37435.7134
2013-08-16 09:45:00,96.75,96.87,96.75,96.82,88027.7478770482,55.7136,55.7827,55.7136,55.7539,88027.7479
2013-08-16 09:50:00,96.8,96.91,96.77,96.84,21050.1136227724,55.7424,55.8058,55.7251,55.7654,21050.1136
2013-08-16 09:55:00,96.84,96.86,96.7,96.81,32412.390862337044,55.7654,55.777,55.6848,55.7482,32412.3909
2013-08-16 10:00:00,96.8,96.83,96.69,96.8,34326.037555316354,55.7424,55.7597,55.6791,55.7424,34326.0376
2013-08-16 10:05:00,96.8,96.92,96.8,96.86,27628.27412988877,55.7424,55.8115,55.7424,55.777,27628.2741
2013-08-16 10:10:00,96.85,96.89,96.8,96.8,24757.80409041981,55.7712,55.7942,55.7424,55.7424,24757.8041
2013-08-16 10:15:00,96.8,96.89,96.77,96.85,21289.31945939481,55.7424,55.7942,55.7251,55.7712,21289.3195
2013-08-16 10:20:00,96.81,96.84,96.73,96.79,25475.42160028705,55.7482,55.7654,55.7021,55.7367,25475.4216
2013-08-16 10:25:00,96.75,96.84,96.71,96.84,24518.5982537974,55.7136,55.7654,55.6906,55.7654,24518.5983
2013-08-16 10:30:00,96.83,96.9,96.78,96.81,48797.99067097237,55.7597,55.8,55.7309,55.7482,48797.9907
2013-08-16 10:35:00,96.8,96.9,96.79,96.88,25475.42160028705,55.7424,55.8,55.7367,55.7885,25475.4216
2013-08-16 10:40:00,96.89,96.9,96.8,96.82,14830.761870589644,55.7942,55.8,55.7424,55.7539,14830.7619
2013-08-16 10:45:00,96.82,96.93,96.82,96.93,17222.82023681378,55.7539,55.8173,55.7539,55.8173,17222.8202
2013-08-16 10:50:00,96.94,96.97,96.87,96.97,23322.569070685327,55.823,55.8403,55.7827,55.8403,23322.5691
2013-08-16 10:55:00,96.97,96.97,96.84,96.85,21767.73113263964,55.8403,55.8403,55.7654,55.7712,21767.7311
2013-08-16 11:00:00,96.83,96.9,96.79,96.87,20452.099031216363,55.7597,55.8,55.7367,55.7827,20452.099
2013-08-16 11:05:00,96.89,96.94,96.83,96.83,57170.19495275685,55.7942,55.823,55.7597,55.7597,57170.195
2013-08-16 11:10:00,96.84,96.89,96.82,96.89,18418.84941992585,55.7654,55.7942,55.7539,55.7942,18418.8494
2013-08-16 11:15:00,96.87,96.94,96.85,96.88,16983.614400191367,55.7827,55.823,55.7712,55.7885,16983.6144
2013-08-16 11:20:00,96.88,96.9,96.85,96.87,14830.761870589644,55.7885,55.8,55.7712,55.7827,14830.7619
2013-08-16 11:25:00,96.88,96.9,96.82,96.89,30259.53833273532,55.7885,55.8,55.7539,55.7942,30259.5383
2013-08-16 11:30:00,96.86,96.93,96.86,96.91,11601.48307618706,55.777,55.8173,55.777,55.8058,11601.4831
2013-08-16 11:35:00,96.91,96.96,96.86,96.89,23800.980743930155,55.8058,55.8345,55.777,55.7942,23800.9807
2013-08-16 11:40:00,96.9,96.96,96.9,96.93,13156.321014232748,55.8,55.8345,55.8,55.8173,13156.321
2013-08-16 11:45:00,96.93,96.93,96.87,96.88,6817.366343738788,55.8173,55.8173,55.7827,55.7885,6817.3663
2013-08-16 11:50:00,96.9,96.92,96.9,96.92,8491.807200095684,55.8,55.8115,55.8,55.8115,8491.8072
2013-08-16 11:55:00,96.92,96.95,96.88,96.91,24877.407008731014,55.8115,55.8288,55.7885,55.8058,24877.407
2013-08-16 12:00:00,96.9,96.95,96.85,96.95,30618.347087668943,55.8,55.8288,55.7712,55.8288,30618.3471
2013-08-16 12:05:00,96.95,96.95,96.9,96.95,16385.599808635332,55.8288,55.8288,55.8,55.8288,16385.5998
2013-08-16 12:10:00,96.95,97.01,96.95,97.01,18897.26109317068,55.8288,55.8633,55.8288,55.8633,18897.2611
2013-08-16 12:15:00,97.0,97.01,96.99,97.0,12558.306422676716,55.8576,55.8633,55.8518,55.8576,12558.3064
2013-08-16 12:20:00,97.0,97.01,96.91,96.92,14950.36478890085,55.8576,55.8633,55.8058,55.8115,14950.3648
2013-08-16 12:25:00,96.92,96.94,96.89,96.91,11123.071402942232,55.8115,55.823,55.7942,55.8058,11123.0714
2013-08-16 12:30:00,96.91,96.91,96.85,96.88,7534.983853606029,55.8058,55.8058,55.7712,55.7885,7534.9839
2013-08-16 12:35:00,96.87,96.9,96.85,96.86,34326.037555316354,55.7827,55.8,55.7712,55.777,34326.0376
2013-08-16 12:40:00,96.86,96.89,96.85,96.86,17342.423155124987,55.777,55.7942,55.7712,55.777,17342.4232
2013-08-16 12:45:00,96.85,96.88,96.84,96.86,17940.43774668102,55.7712,55.7885,55.7654,55.777,17940.4377
2013-08-16 12:50:00,96.85,96.86,96.85,96.86,11003.468484631025,55.7712,55.777,55.7712,55.777,11003.4685
2013-08-16 12:55:00,96.86,96.88,96.85,96.87,11840.688912809474,55.777,55.7885,55.7712,55.7827,11840.6889
2013-08-16 13:00:00,96.88,96.92,96.86,96.88,17342.423155124987,55.7885,55.8115,55.777,55.7885,17342.4232
2013-08-16 13:05:00,96.88,96.9,96.84,96.87,19614.87860303792,55.7885,55.8,55.7654,55.7827,19614.8786
2013-08-16 13:10:00,96.86,96.89,96.84,96.87,16265.996890324124,55.777,55.7942,55.7654,55.7827,16265.9969
2013-08-16 13:15:00,96.87,96.89,96.85,96.88,16864.01148188016,55.7827,55.7942,55.7712,55.7885,16864.0115
2013-08-16 13:20:00,96.86,96.89,96.85,96.89,26193.03911015429,55.777,55.7942,55.7712,55.7942,26193.0391
2013-08-16 13:25:00,96.89,96.9,96.87,96.89,17103.21731850257,55.7942,55.8,55.7827,55.7942,17103.2173
2013-08-16 13:30:00,96.9,96.91,96.87,96.9,17820.834828369814,55.8,55.8058,55.7827,55.8,17820.8348
2013-08-16 13:35:00,96.9,96.93,96.87,96.9,24398.995335486183,55.8,55.8173,55.7827,55.8,24398.9953
2013-08-16 13:40:00,96.89,96.92,96.87,96.91,31575.1704341586,55.7942,55.8115,55.7827,55.8058,31575.1704
2013-08-16 13:45:00,96.92,96.95,96.9,96.94,21648.12821432843,55.8115,55.8288,55.8,55.823,21648.1282
2013-08-16 13:50:00,96.93,96.94,96.9,96.9,14591.55603396723,55.8173,55.823,55.8,55.8,14591.556
2013-08-16 13:55:00,96.91,96.95,96.91,96.93,12677.90934098792,55.8058,55.8288,55.8058,55.8173,12677.9093
2013-08-16 14:00:00,96.93,96.94,96.9,96.9,16505.20272694654,55.8173,55.823,55.8,55.8,16505.2027
2013-08-16 14:05:00,96.91,96.96,96.9,96.95,14232.747279033609,55.8058,55.8345,55.8,55.8288,14232.7473
2013-08-16 14:10:00,96.94,96.95,96.92,96.92,9927.042219830164,55.823,55.8288,55.8115,55.8115,9927.0422
2013-08-16 14:15:00,96.92,96.92,96.88,96.9,26432.244946776704,55.8115,55.8115,55.7885,55.8,26432.2449
2013-08-16 14:20:00,96.9,96.93,96.87,96.87,38153.330941274966,55.8,55.8173,55.7827,55.7827,38153.3309
2013-08-16 14:25:00,96.89,96.95,96.88,96.95,26551.847865087908,55.7942,55.8288,55.7885,55.8288,26551.8479
2013-08-16 14:30:00,96.94,96.94,96.88,96.89,20212.893194593948,55.823,55.823,55.7885,55.7942,20212.8932
2013-08-16 14:35:00,96.89,96.95,96.89,96.92,28824.30331300084,55.7942,55.8288,55.7942,55.8115,28824.3033
2013-08-16 14:40:00,96.92,96.96,96.92,96.94,32173.18502571463,55.8115,55.8345,55.8115,55.823,32173.185
2013-08-16 14:45:00,96.94,97.0,96.93,96.99,37196.50759478532,55.823,55.8576,55.8173,55.8518,37196.5076
2013-08-16 14:50:00,96.99,97.05,96.99,97.04,41741.41849061118,55.8518,55.8864,55.8518,55.8806,41741.4185
2013-08-16 14:55:00,97.04,97.05,96.99,97.04,22724.55447912929,55.8806,55.8864,55.8518,55.8806,22724.5545
2013-08-16 15:00:00,97.04,97.04,96.98,96.99,21767.73113263964,55.8806,55.8806,55.8461,55.8518,21767.7311
2013-08-16 15:05:00,96.99,97.03,96.98,97.02,33728.02296376032,55.8518,55.8749,55.8461,55.8691,33728.023
2013-08-16 15:10:00,97.02,97.02,96.97,96.99,24518.5982537974,55.8691,55.8691,55.8403,55.8518,24518.5983
2013-08-16 15:15:00,97.0,97.0,96.95,96.97,37914.12510465256,55.8576,55.8576,55.8288,55.8403,37914.1251
2013-08-16 15:20:00,96.96,97.0,96.95,96.97,24159.78949886377,55.8345,55.8576,55.8288,55.8403,24159.7895
2013-08-16 15:25:00,96.97,97.0,96.95,96.95,29063.509149623253,55.8403,55.8576,55.8288,55.8288,29063.5091
2013-08-16 15:30:00,96.96,97.0,96.95,97.0,46286.32938643703,55.8345,55.8576,55.8288,55.8576,46286.3294
2013-08-16 15:35:00,97.0,97.1,97.0,97.08,66379.61966271978,55.8576,55.9152,55.8576,55.9037,66379.6197
2013-08-16 15:40:00,97.08,97.09,97.04,97.04,40306.18347087669,55.9037,55.9094,55.8806,55.8806,40306.1835
2013-08-16 15:45:00,97.05,97.05,96.96,96.99,118048.08037316112,55.8864,55.8864,55.8345,55.8518,118048.0804
2013-08-16 15:50:00,96.98,97.0,96.95,97.0,66260.01674440857,55.8461,55.8576,55.8288,55.8576,66260.0167
2013-08-16 15:55:00,97.0,97.01,96.9,96.91,97237.17258701113,55.8576,55.8633,55.8,55.8058,97237.1726
2013-08-19 09:30:00,96.85,96.86,96.58,96.66,51788.06362875254,55.7712,55.777,55.6157,55.6618,51788.0636
2013-08-19 09:35:00,96.7,96.83,96.61,96.61,35641.66965673963,55.6848,55.7597,55.633,55.633,35641.6697
2013-08-19 09:40:00,96.63,96.75,96.58,96.62,34804.44922856118,55.6445,55.7136,55.6157,55.6388,34804.4492
2013-08-19 09:45:00,96.59,96.76,96.59,96.66,28106.6858031336,55.6215,55.7194,55.6215,55.6618,28106.6858
2013-08-19 09:50:00,96.68,96.69,96.56,96.58,86951.32161224734,55.6733,55.6791,55.6042,55.6157,86951.3216
2013-08-19 09:55:00,96.61,96.69,96.58,96.69,30139.935414424115,55.633,55.6791,55.6157,55.6791,30139.9354
2013-08-19 10:00:00,96.68,96.8,96.64,96.67,54897.73950484392,55.6733,55.7424,55.6503,55.6676,54897.7395
2013-08-19 10:05:00,96.67,96.71,96.59,96.59,33249.61129051549,55.6676,55.6906,55.6215,55.6215,33249.6113
2013-08-19 10:10:00,96.61,96.69,96.6,96.62,21767.73113263964,55.633,55.6791,55.6272,55.6388,21767.7311
2013-08-19 10:15:00,96.61,96.69,96.61,96.64,22485.34864250688,55.633,55.6791,55.633,55.6503,22485.3486
2013-08-19 10:20:00,96.64,96.65,96.59,96.59,53103.695730175816,55.6503,55.656,55.6215,55.6215,53103.6957
2013-08-19 10:25:00,96.59,96.62,96.54,96.57,54658.53366822151,55.6215,55.6388,55.5927,55.61,54658.5337
2013-08-19 10:30:00,96.57,96.6,96.54,96.57,19734.481521349124,55.61,55.6272,55.5927,55.61,19734.4815
2013-08-19 10:35:00,96.59,96.72,96.59,96.72,16385.599808635332,55.6215,55.6963,55.6215,55.6963,16385.5998
2013-08-19 10:40:00,96.73,96.78,96.71,96.73,16505.20272694654,55.7021,55.7309,55.6906,55.7021,16505.2027
2013-08-19 10:45:00,96.72,96.78,96.7,96.74,18179.64358330344,55.6963,55.7309,55.6848,55.7079,18179.6436
2013-08-19 10:50:00,96.75,96.8,96.72,96.79,25355.81868197584,55.7136,55.7424,55.6963,55.7367,25355.8187
2013-08-19 10:55:00,96.8,96.8,96.72,96.79,22844.1573974405,55.7424,55.7424,55.6963,55.7367,22844.1574
2013-08-19 11:00:00,96.78,96.8,96.72,96.72,15428.776462145675,55.7309,55.7424,55.6963,55.6963,15428.7765
2013-08-19 11:05:00,96.72,96.81,96.71,96.8,16146.393972012918,55.6963,55.7482,55.6906,55.7424,16146.394
2013-08-19 11:10:00,96.8,96.82,96.74,96.79,48199.97607941634,55.7424,55.7539,55.7079,55.7367,48199.9761
2013-08-19 11:15:00,96.8,96.81,96.73,96.75,31216.36167922497,55.7424,55.7482,55.7021,55.7136,31216.3617
2013-08-19 11:20:00,96.75,96.79,96.73,96.75,16385.599808635332,55.7136,55.7367,55.7021,55.7136,16385.5998
2013-08-19 11:25:00,96.75,96.78,96.73,96.75,18060.040664992222,55.7136,55.7309,55.7021,55.7136,18060.0407
2013-08-19 11:30:00,96.73,96.77,96.69,96.72,34445.64047362756,55.7021,55.7251,55.6791,55.6963,34445.6405
2013-08-19 11:35:00,96.73,96.8,96.73,96.75,12797.512259299128,55.7021,55.7424,55.7021,55.7136,12797.5123
2013-08-19 11:40:00,96.75,96.78,96.73,96.76,16385.599808635332,55.7136,55.7309,55.7021,55.7194,16385.5998
2013-08-19 11:45:00,96.76,96.8,96.75,96.78,10046.645138141372,55.7194,55.7424,55.7136,55.7309,10046.6451
2013-08-19 11:50:00,96.78,96.79,96.75,96.77,14352.350197344816,55.7309,55.7367,55.7136,55.7251,14352.3502
2013-08-19 11:55:00,96.76,96.79,96.75,96.76,11721.085994498266,55.7194,55.7367,55.7136,55.7194,11721.086
2013-08-19 12:00:00,96.77,96.8,96.73,96.8,18418.84941992585,55.7251,55.7424,55.7021,55.7424,18418.8494
2013-08-19 12:05:00,96.79,96.86,96.75,96.81,11721.085994498266,55.7367,55.777,55.7136,55.7482,11721.086
2013-08-19 12:10:00,96.8,96.83,96.78,96.83,7774.189690228442,55.7424,55.7597,55.7309,55.7597,7774.1897
2013-08-19 12:15:00,96.85,96.87,96.82,96.87,13156.321014232748,55.7712,55.7827,55.7539,55.7827,13156.321
2013-08-19 12:20:00,96.86,96.87,96.82,96.82,8372.204281784476,55.777,55.7827,55.7539,55.7539,8372.2043
2013-08-19 12:25:00,96.82,96.85,96.82,96.83,12438.703504365509,55.7539,55.7712,55.7539,55.7597,12438.7035
2013-08-19 12:30:00,96.85,96.85,96.8,96.84,7295.778016983615,55.7712,55.7712,55.7424,55.7654,7295.778
2013-08-19 12:35:00,96.84,96.85,96.78,96.81,6338.95467049396,55.7654,55.7712,55.7309,55.7482,6338.9547
2013-08-19 12:40:00,96.8,96.86,96.8,96.86,6817.366343738788,55.7424,55.777,55.7424,55.777,6817.3663
2013-08-19 12:45:00,96.86,96.89,96.84,96.86,7534.983853606029,55.777,55.7942,55.7654,55.777,7534.9839
2013-08-19 12:50:00,96.87,96.9,96.86,96.9,14352.350197344816,55.7827,55.8,55.777,55.8,14352.3502
2013-08-19 12:55:00,96.89,96.92,96.89,96.9,14232.747279033609,55.7942,55.8115,55.7942,55.8,14232.7473
2013-08-19 13:00:00,96.9,96.91,96.86,96.87,7654.586771917236,55.8,55.8058,55.777,55.7827,7654.5868
2013-08-19 13:05:00,96.87,96.88,96.84,96.84,22365.74572419568,55.7827,55.7885,55.7654,55.7654,22365.7457
2013-08-19 13:10:00,96.84,96.85,96.83,96.84,8970.21887334051,55.7654,55.7712,55.7597,55.7654,8970.2189
2013-08-19 13:15:00,96.84,96.84,96.8,96.81,19854.084439660328,55.7654,55.7654,55.7424,55.7482,19854.0844
2013-08-19 13:20:00,96.81,96.81,96.78,96.79,21887.334050950845,55.7482,55.7482,55.7309,55.7367,21887.3341
2013-08-19 13:25:00,96.78,96.79,96.75,96.78,15907.188135390505,55.7309,55.7367,55.7136,55.7309,15907.1881
2013-08-19 13:30:00,96.76,96.78,96.74,96.74,24997.00992704222,55.7194,55.7309,55.7079,55.7079,24997.0099
2013-08-19 13:35:00,96.75,96.78,96.72,96.75,19614.87860303792,55.7136,55.7309,55.6963,55.7136,19614.8786
2013-08-19 13:40:00,96.76,96.78,96.72,96.75,12079.894749431887,55.7194,55.7309,55.6963,55.7136,12079.8947
2013-08-19 13:45:00,96.75,96.76,96.73,96.74,6936.9692620499945,55.7136,55.7194,55.7021,55.7079,6936.9693
2013-08-19 13:50:00,96.75,96.79,96.75,96.79,10525.0568113862,55.7136,55.7367,55.7136,55.7367,10525.0568
2013-08-19 13:55:00,96.79,96.81,96.77,96.8,35043.65506518359,55.7367,55.7482,55.7251,55.7424,35043.6551
2013-08-19 14:00:00,96.8,96.83,96.8,96.82,25116.61284535343,55.7424,55.7597,55.7424,55.7539,25116.6128
2013-08-19 14:05:00,96.83,96.84,96.79,96.84,27269.46537495515,55.7597,55.7654,55.7367,55.7654,27269.4654
2013-08-19 14:10:00,96.84,96.91,96.84,96.91,35402.46382011721,55.7654,55.8058,55.7654,55.8058,35402.4638
2013-08-19 14:15:00,96.9,96.94,96.9,96.94,33488.8171271379,55.8,55.823,55.8,55.823,33488.8171
2013-08-19 14:20:00,96.95,96.95,96.9,96.92,26073.436191843084,55.8288,55.8288,55.8,55.8115,26073.4362
2013-08-19 14:25:00,96.92,96.92,96.85,96.87,14232.747279033609,55.8115,55.8115,55.7712,55.7827,14232.7473
2013-08-19 14:30:00,96.86,96.86,96.8,96.81,22844.1573974405,55.777,55.777,55.7424,55.7482,22844.1574
2013-08-19 14:35:00,96.8,96.85,96.8,96.85,9448.630546585337,55.7424,55.7712,55.7424,55.7712,9448.6305
2013-08-19 14:40:00,96.85,96.87,96.81,96.86,13754.33560578878,55.7712,55.7827,55.7482,55.777,13754.3356
2013-08-19 14:45:00,96.85,96.86,96.81,96.82,8132.998445162062,55.7712,55.777,55.7482,55.7539,8132.9984
2013-08-19 14:50:00,96.82,96.83,96.81,96.82,18777.65817485947,55.7539,55.7597,55.7482,55.7539,18777.6582
2013-08-19 14:55:00,96.81,96.85,96.81,96.85,22485.34864250688,55.7482,55.7712,55.7482,55.7712,22485.3486
2013-08-19 15:00:00,96.85,96.85,96.83,96.85,16624.805645257744,55.7712,55.7712,55.7597,55.7712,16624.8056
2013-08-19 15:05:00,96.85,96.85,96.8,96.8,38870.94845114221,55.7712,55.7712,55.7424,55.7424,38870.9485
2013-08-19 15:10:00,96.8,96.8,96.75,96.75,14830.761870589644,55.7424,55.7424,55.7136,55.7136,14830.7619
2013-08-19 15:15:00,96.76,96.82,96.76,96.81,38990.55136945342,55.7194,55.7539,55.7194,55.7482,38990.5514
2013-08-19 15:20:00,96.81,96.84,96.8,96.84,20691.30486783877,55.7482,55.7654,55.7424,55.7654,20691.3049
2013-08-19 15:25:00,96.84,96.85,96.8,96.84,39110.15428776462,55.7654,55.7712,55.7424,55.7654,39110.1543
2013-08-19 15:30:00,96.84,96.86,96.82,96.84,39708.168879320656,55.7654,55.777,55.7539,55.7654,39708.1689
2013-08-19 15:35:00,96.85,96.85,96.74,96.74,32531.99378064825,55.7712,55.7712,55.7079,55.7079,32531.9938
2013-08-19 15:40:00,96.75,96.75,96.72,96.74,26432.244946776704,55.7136,55.7136,55.6963,55.7079,26432.2449
2013-08-19 15:45:00,96.75,96.78,96.71,96.75,49994.01985408444,55.7136,55.7309,55.6906,55.7136,49994.0199
2013-08-19 15:50:00,96.75,96.75,96.64,96.66,49874.41693577324,55.7136,55.7136,55.6503,55.6618,49874.4169
2013-08-19 15:55:00,96.66,96.8,96.62,96.62,209424.7099629231,55.6618,55.7424,55.6388,55.6388,209424.71
2013-08-20 09:30:00,96.59,96.66,96.5,96.54,69250.08970218874,55.6215,55.6618,55.5697,55.5927,69250.0897
2013-08-20 09:35:00,96.54,96.57,96.53,96.54,19614.87860303792,55.5927,55.61,55.5869,55.5927,19614.8786
2013-08-20 09:40:00,96.55,96.58,96.52,96.54,24398.995335486183,55.5985,55.6157,55.5812,55.5927,24398.9953
2013-08-20 09:45:00,96.54,96.6,96.54,96.58,25236.21576366464,55.5927,55.6272,55.5927,55.6157,25236.2158
2013-08-20 09:50:00,96.56,96.57,96.53,96.54,42100.2272455448,55.6042,55.61,55.5869,55.5927,42100.2272
2013-08-20 09:55:00,96.54,96.56,96.48,96.5,49874.41693577324,55.5927,55.6042,55.5581,55.5697,49874.4169
2013-08-20 10:00:00,96.48,96.53,96.43,96.44,46286.32938643703,55.5581,55.5869,55.5293,55.5351,46286.3294
2013-08-20 10:05:00,96.44,96.48,96.44,96.46,51788.06362875254,55.5351,55.5581,55.5351,55.5466,51788.0636
2013-08-20 10:10:00,96.46,96.49,96.4,96.42,42339.433082167205,55.5466,55.5639,55.5121,55.5236,42339.4331
2013-08-20 10:15:00,96.42,96.48,96.31,96.47,36598.49300322928,55.5236,55.5581,55.4602,55.5524,36598.493
2013-08-20 10:20:00,96.46,96.64,96.44,96.59,21408.92237770601,55.5466,55.6503,55.5351,55.6215,21408.9224
2013-08-20 10:25:00,96.62,96.62,96.48,96.52,165889.24769764382,55.6388,55.6388,55.5581,55.5812,165889.2477
2013-08-20 10:30:00,96.52,96.59,96.49,96.49,33488.8171271379,55.5812,55.6215,55.5639,55.5639,33488.8171
2013-08-20 10:35:00,96.5,96.68,96.5,96.65,34684.84631024997,55.5697,55.6733,55.5697,55.656,34684.8463
2013-08-20 10:40:00,96.66,96.68,96.6,96.6,14113.144360722405,55.6618,55.6733,55.6272,55.6272,14113.1444
2013-08-20 10:45:00,96.61,96.64,96.55,96.57,31216.36167922497,55.633,55.6503,55.5985,55.61,31216.3617
2013-08-20 10:50:00,96.59,96.61,96.44,96.51,29063.509149623253,55.6215,55.633,55.5351,55.5754,29063.5091
2013-08-20 10:55:00,96.49,96.59,96.49,96.59,13515.129769166368,55.5639,55.6215,55.5639,55.6215,13515.1298
2013-08-20 11:00:00,96.59,96.64,96.54,96.59,34326.037555316354,55.6215,55.6503,55.5927,55.6215,34326.0376
2013-08-20 11:05:00,96.59,96.64,96.57,96.63,16265.996890324124,55.6215,55.6503,55.61,55.6445,16265.9969
2013-08-20 11:10:00,96.62,96.63,96.56,96.59,25355.81868197584,55.6388,55.6445,55.6042,55.6215,25355.8187
2013-08-20 11:15:00,96.59,96.61,96.54,96.59,22604.951560818085,55.6215,55.633,55.5927,55.6215,22604.9516
2013-08-20 11:20:00,96.59,96.64,96.59,96.64,21648.12821432843,55.6215,55.6503,55.6215,55.6503,21648.1282
2013-08-20 11:25:00,96.64,96.67,96.58,96.59,21887.334050950845,55.6503,55.6676,55.6157,55.6215,21887.3341
2013-08-20 11:30:00,96.59,96.72,96.58,96.69,46166.726468125824,55.6215,55.6963,55.6157,55.6791,46166.7265
2013-08-20 11:35:00,96.68,96.71,96.66,96.7,28345.891639756013,55.6733,55.6906,55.6618,55.6848,28345.8916
2013-08-20 11:40:00,96.7,96.7,96.64,96.69,23083.363234062912,55.6848,55.6848,55.6503,55.6791,23083.3632
2013-08-20 11:45:00,96.68,96.7,96.68,96.7,16983.614400191367,55.6733,55.6848,55.6733,55.6848,16983.6144
2013-08-20 11:50:00,96.69,96.72,96.69,96.71,19375.6727664155,55.6791,55.6963,55.6791,55.6906,19375.6728
2013-08-20 11:55:00,96.71,96.78,96.71,96.77,18299.24650161464,55.6906,55.7309,55.6906,55.7251,18299.2465
2013-08-20 12:00:00,96.77,96.79,96.72,96.75,25595.024518598257,55.7251,55.7367,55.6963,55.7136,25595.0245
2013-08-20 12:05:00,96.75,96.78,96.69,96.69,19854.084439660328,55.7136,55.7309,55.6791,55.6791,19854.0844
2013-08-20 12:10:00,96.69,96.69,96.64,96.69,10405.453893074991,55.6791,55.6791,55.6503,55.6791,10405.4539
2013-08-20 12:15:00,96.69,96.73,96.64,96.67,41980.62432723359,55.6791,55.7021,55.6503,55.6676,41980.6243
2013-08-20 12:20:00,96.67,96.68,96.59,96.63,44372.682693457726,55.6676,55.6733,55.6215,55.6445,44372.6827
2013-08-20 12:25:00,96.64,96.68,96.61,96.61,17462.026073436195,55.6503,55.6733,55.633,55.633,17462.0261
2013-08-20 12:30:00,96.63,96.64,96.59,96.59,8850.615955029303,55.6445,55.6503,55.6215,55.6215,8850.616
2013-08-20 12:35:00,96.59,96.61,96.55,96.57,19973.687357971536,55.6215,55.633,55.5985,55.61,19973.6874
2013-08-20 12:40:00,96.55,96.59,96.55,96.59,10405.453893074991,55.5985,55.6215,55.5985,55.6215,10405.4539
2013-08-20 12:45:00,96.59,96.64,96.58,96.64,8731.013036718097,55.6215,55.6503,55.6157,55.6503,8731.013
2013-08-20 12:50:00,96.64,96.69,96.63,96.65,14232.747279033609,55.6503,55.6791,55.6445,55.656,14232.7473
2013-08-20 12:55:00,96.65,96.79,96.65,96.79,9448.630546585337,55.656,55.7367,55.656,55.7367,9448.6305
2013-08-20 13:00:00,96.78,96.9,96.78,96.85,19016.86401148188,55.7309,55.8,55.7309,55.7712,19016.864
2013-08-20 13:05:00,96.82,96.87,96.79,96.8,19614.87860303792,55.7539,55.7827,55.7367,55.7424,19614.8786
2013-08-20 13:10:00,96.8,96.81,96.75,96.75,24877.407008731014,55.7424,55.7482,55.7136,55.7136,24877.407
2013-08-20 13:15:00,96.75,96.79,96.74,96.74,22006.93696926205,55.7136,55.7367,55.7079,55.7079,22006.937
2013-08-20 13:20:00,96.75,96.78,96.73,96.73,38990.55136945342,55.7136,55.7309,55.7021,55.7021,38990.5514
2013-08-20 13:25:00,96.73,96.75,96.68,96.69,20930.51070446119,55.7021,55.7136,55.6733,55.6791,20930.5107
2013-08-20 13:30:00,96.68,96.68,96.63,96.64,28824.30331300084,55.6733,55.6733,55.6445,55.6503,28824.3033
2013-08-20 13:35:00,96.64,96.68,96.64,96.64,10166.248056452578,55.6503,55.6733,55.6503,55.6503,10166.2481
2013-08-20 13:40:00,96.64,96.72,96.63,96.71,13156.321014232748,55.6503,55.6963,55.6445,55.6906,13156.321
2013-08-20 13:45:00,96.71,96.73,96.64,96.66,28585.097476378425,55.6906,55.7021,55.6503,55.6618,28585.0975
2013-08-20 13:50:00,96.66,96.66,96.6,96.61,38392.53677789738,55.6618,55.6618,55.6272,55.633,38392.5368
2013-08-20 13:55:00,96.62,96.63,96.56,96.58,32412.390862337044,55.6388,55.6445,55.6042,55.6157,32412.3909
2013-08-20 14:00:00,96.58,96.59,96.54,96.54,35043.65506518359,55.6157,55.6215,55.5927,55.5927,35043.6551
2013-08-20 14:05:00,96.54,96.58,96.51,96.53,24518.5982537974,55.5927,55.6157,55.5754,55.5869,24518.5983
2013-08-20 14:10:00,96.52,96.54,96.5,96.52,32651.596698959456,55.5812,55.5927,55.5697,55.5812,32651.5967
2013-08-20 14:15:00,96.52,96.58,96.52,96.54,19256.069848104296,55.5812,55.6157,55.5812,55.5927,19256.0698
2013-08-20 14:20:00,96.54,96.56,96.49,96.56,24398.995335486183,55.5927,55.6042,55.5639,55.6042,24398.9953
2013-08-20 14:25:00,96.57,96.67,96.57,96.65,14711.158952278436,55.61,55.6676,55.61,55.656,14711.159
2013-08-20 14:30:00,96.65,96.68,96.64,96.65,16026.79105370171,55.656,55.6733,55.6503,55.656,16026.7911
2013-08-20 14:35:00,96.64,96.64,96.57,96.61,22006.93696926205,55.6503,55.6503,55.61,55.633,22006.937
2013-08-20 14:40:00,96.62,96.67,96.62,96.62,12558.306422676716,55.6388,55.6676,55.6388,55.6388,12558.3064
2013-08-20 14:45:00,96.62,96.66,96.58,96.66,14591.55603396723,55.6388,55.6618,55.6157,55.6618,14591.556
2013-08-20 14:50:00,96.67,96.7,96.65,96.69,22485.34864250688,55.6676,55.6848,55.656,55.6791,22485.3486
2013-08-20 14:55:00,96.69,96.69,96.56,96.58,45927.52063150341,55.6791,55.6791,55.6042,55.6157,45927.5206
2013-08-20 15:00:00,96.57,96.61,96.57,96.61,25355.81868197584,55.61,55.633,55.61,55.633,25355.8187
2013-08-20 15:05:00,96.61,96.69,96.61,96.65,15667.982298768093,55.633,55.6791,55.633,55.656,15667.9823
2013-08-20 15:10:00,96.66,96.66,96.6,96.61,21648.12821432843,55.6618,55.6618,55.6272,55.633,21648.1282
2013-08-20 15:15:00,96.61,96.66,96.6,96.63,30857.552924291354,55.633,55.6618,55.6272,55.6445,30857.5529
2013-08-20 15:20:00,96.63,96.64,96.59,96.62,36120.08132998445,55.6445,55.6503,55.6215,55.6388,36120.0813
2013-08-20 15:25:00,96.62,96.72,96.61,96.72,27389.06829326636,55.6388,55.6963,55.633,55.6963,27389.0683
2013-08-20 15:30:00,96.72,96.8,96.71,96.72,34924.05214687239,55.6963,55.7424,55.6906,55.6963,34924.0521
2013-08-20 15:35:00,96.73,96.79,96.7,96.7,51429.25487381892,55.7021,55.7367,55.6848,55.6848,51429.2549
2013-08-20 15:40:00,96.7,96.75,96.69,96.71,43296.25642865686,55.6848,55.7136,55.6791,55.6906,43296.2564
2013-08-20 15:45:00,96.71,96.75,96.64,96.68,56213.3716062672,55.6906,55.7136,55.6503,55.6733,56213.3716
2013-08-20 15:50:00,96.68,96.69,96.62,96.64,33369.2142088267,55.6733,55.6791,55.6388,55.6503,33369.2142
2013-08-20 15:55:00,96.64,96.64,96.52,96.54,94964.7171390982,55.6503,55.6503,55.5812,55.5927,94964.7171
2013-08-21 09:30:00,95.98,95.98,95.62,95.75,85994.49826575769,55.5797,55.5797,55.3712,55.4465,85994.4983
2013-08-21 09:35:00,95.79,96.02,95.71,96.02,42817.84475541204,55.4696,55.6028,55.4233,55.6028,42817.8448
2013-08-21 09:40:00,95.96,95.96,95.69,95.86,32531.99378064825,55.5681,55.5681,55.4117,55.5102,32531.9938
2013-08-21 09:45:00,95.83,95.98,95.8,95.94,26910.65662002153,55.4928,55.5797,55.4754,55.5565,26910.6566
2013-08-21 09:50:00,95.93,95.93,95.71,95.76,41621.815572299965,55.5507,55.5507,55.4233,55.4523,41621.8156
2013-08-21 09:55:00,95.75,95.75,95.67,95.73,15428.776462145675,55.4465,55.4465,55.4001,55.4349,15428.7765
2013-08-21 10:00:00,95.75,95.83,95.67,95.75,24638.2011721086,55.4465,55.4928,55.4001,55.4465,24638.2012
2013-08-21 10:05:00,95.74,95.82,95.68,95.7,21887.334050950845,55.4407,55.487,55.4059,55.4175,21887.3341
2013-08-21 10:10:00,95.67,95.78,95.55,95.55,47482.3585695491,55.4001,55.4638,55.3307,55.3307,47482.3586
2013-08-21 10:15:00,95.57,95.63,95.53,95.54,24997.00992704222,55.3422,55.377,55.3191,55.3249,24997.0099
2013-08-21 10:20:00,95.57,95.63,95.55,95.59,19854.084439660328,55.3422,55.377,55.3307,55.3538,19854.0844
2013-08-21 10:25:00,95.57,95.65,95.55,95.59,17342.423155124987,55.3422,55.3886,55.3307,55.3538,17342.4232
2013-08-21 10:30:00,95.6,95.62,95.52,95.55,30139.935414424115,55.3596,55.3712,55.3133,55.3307,30139.9354
2013-08-21 10:35:00,95.54,95.56,95.51,95.53,25714.62743690946,55.3249,55.3364,55.3075,55.3191,25714.6274
2013-08-21 10:40:00,95.53,95.54,95.48,95.51,51309.65195550772,55.3191,55.3249,55.2901,55.3075,51309.652
2013-08-21 10:45:00,95.52,95.53,95.48,95.48,19614.87860303792,55.3133,55.3191,55.2901,55.2901,19614.8786
2013-08-21 10:50:00,95.48,95.51,95.43,95.43,35163.2579834948,55.2901,55.3075,55.2612,55.2612,35163.258
2013-08-21 10:55:00,95.43,95.46,95.41,95.41,22126.539887573257,55.2612,55.2785,55.2496,55.2496,22126.5399
2013-08-21 11:00:00,95.41,95.45,95.41,95.44,24159.78949886377,55.2496,55.2727,55.2496,55.267,24159.7895
2013-08-21 11:05:00,95.43,95.47,95.41,95.42,19256.069848104296,55.2612,55.2843,55.2496,55.2554,19256.0698
2013-08-21 11:10:00,95.41,95.43,95.4,95.42,19375.6727664155,55.2496,55.2612,55.2438,55.2554,19375.6728
2013-08-21 11:15:00,95.41,95.47,95.39,95.4,28345.891639756013,55.2496,55.2843,55.238,55.2438,28345.8916
2013-08-21 11:20:00,95.39,95.42,95.37,95.41,30139.935414424115,55.238,55.2554,55.2264,55.2496,30139.9354
2013-08-21 11:25:00,95.41,95.42,95.37,95.37,31335.964597536185,55.2496,55.2554,55.2264,55.2264,31335.9646
2013-08-21 11:30:00,95.37,95.4,95.21,95.22,60519.07666547064,55.2264,55.2438,55.1338,55.1396,60519.0767
2013-08-21 11:35:00,95.22,95.25,95.2,95.2,49156.79942590599,55.1396,55.1569,55.128,55.128,49156.7994
2013-08-21 11:40:00,95.21,95.21,95.08,95.17,55974.16576964478,55.1338,55.1338,55.0585,55.1106,55974.1658
2013-08-21 11:45:00,95.18,95.18,95.04,95.05,38033.72802296376,55.1164,55.1164,55.0353,55.0411,38033.728
2013-08-21 11:50:00,95.06,95.11,95.04,95.11,21408.92237770601,55.0469,55.0759,55.0353,55.0759,21408.9224
2013-08-21 11:55:00,95.11,95.18,95.09,95.18,30977.15584260256,55.0759,55.1164,55.0643,55.1164,30977.1558
2013-08-21 12:00:00,95.19,95.21,95.18,95.18,11242.674321253438,55.1222,55.1338,55.1164,55.1164,11242.6743
2013-08-21 12:05:00,95.17,95.19,95.13,95.13,10883.86556631982,55.1106,55.1222,55.0874,55.0874,10883.8656
2013-08-21 12:10:00,95.15,95.2,95.12,95.2,29063.509149623253,55.099,55.128,55.0816,55.128,29063.5091
2013-08-21 12:15:00,95.19,95.22,95.16,95.22,12917.115177610334,55.1222,55.1396,55.1048,55.1396,12917.1152
2013-08-21 12:20:00,95.22,95.22,95.16,95.21,17222.82023681378,55.1396,55.1396,55.1048,55.1338,17222.8202
2013-08-21 12:25:00,95.21,95.23,95.18,95.22,17462.026073436195,55.1338,55.1453,55.1164,55.1396,17462.0261
2013-08-21 12:30:00,95.22,95.29,95.22,95.29,21767.73113263964,55.1396,55.1801,55.1396,55.1801,21767.7311
2013-08-21 12:35:00,95.28,95.36,95.27,95.36,21648.12821432843,55.1743,55.2206,55.1685,55.2206,21648.1282
2013-08-21 12:40:00,95.37,95.38,95.32,95.34,10285.850974763784,55.2264,55.2322,55.1975,55.209,10285.851
2013-08-21 12:45:00,95.32,95.33,95.29,95.32,17701.231910058606,55.1975,55.2033,55.1801,55.1975,17701.2319
2013-08-21 12:50:00,95.32,95.44,95.31,95.43,23800.980743930155,55.1975,55.267,55.1917,55.2612,23800.9807
2013-08-21 12:55:00,95.44,95.45,95.35,95.37,13395.526850855162,55.267,55.2727,55.2148,55.2264,13395.5269
2013-08-21 13:00:00,95.35,95.36,95.32,95.33,12677.90934098792,55.2148,55.2206,55.1975,55.2033,12677.9093
2013-08-21 13:05:00,95.32,95.32,95.27,95.29,15667.982298768093,55.1975,55.1975,55.1685,55.1801,15667.9823
2013-08-21 13:10:00,95.3,95.39,95.29,95.37,14950.36478890085,55.1859,55.238,55.1801,55.2264,14950.3648
2013-08-21 13:15:00,95.38,95.39,95.37,95.37,7056.572180361201,55.2322,55.238,55.2264,55.2264,7056.5722
2013-08-21 13:20:00,95.36,95.36,95.32,95.34,14113.144360722405,55.2206,55.2206,55.1975,55.209,14113.1444
2013-08-21 13:25:00,95.34,95.41,95.34,95.39,22006.93696926205,55.209,55.2496,55.209,55.238,22006.937
2013-08-21 13:30:00,95.39,95.46,95.37,95.39,31455.56751584739,55.238,55.2785,55.2264,55.238,31455.5675
2013-08-21 13:35:00,95.38,95.44,95.38,95.43,11362.277239564646,55.2322,55.267,55.2322,55.2612,11362.2772
2013-08-21 13:40:00,95.42,95.42,95.38,95.4,11601.48307618706,55.2554,55.2554,55.2322,55.2438,11601.4831
2013-08-21 13:45:00,95.4,95.45,95.4,95.43,9448.630546585337,55.2438,55.2727,55.2438,55.2612,9448.6305
2013-08-21 13:50:00,95.45,95.47,95.43,95.43,20930.51070446119,55.2727,55.2843,55.2612,55.2612,20930.5107
2013-08-21 13:55:00,95.43,95.43,95.37,95.39,7295.778016983615,55.2612,55.2612,55.2264,55.238,7295.778
2013-08-21 14:00:00,95.38,95.38,95.1,95.16,72838.17725152495,55.2322,55.2322,55.0701,55.1048,72838.1773
2013-08-21 14:05:00,95.12,95.24,95.0,95.23,38631.7426145198,55.0816,55.1511,55.0122,55.1453,38631.7426
2013-08-21 14:10:00,95.22,95.35,95.19,95.26,26432.244946776704,55.1396,55.2148,55.1222,55.1627,26432.2449
2013-08-21 14:15:00,95.29,95.39,95.22,95.27,20930.51070446119,55.1801,55.238,55.1396,55.1685,20930.5107
2013-08-21 14:20:00,95.25,95.25,95.1,95.22,26910.65662002153,55.1569,55.1569,55.0701,55.1396,26910.6566
2013-08-21 14:25:00,95.23,95.37,95.23,95.3,25116.61284535343,55.1453,55.2264,55.1453,55.1859,25116.6128
2013-08-21 14:30:00,95.29,95.59,95.27,95.52,30259.53833273532,55.1801,55.3538,55.1685,55.3133,30259.5383
2013-08-21 14:35:00,95.55,95.6,95.48,95.49,26193.03911015429,55.3307,55.3596,55.2901,55.2959,26193.0391
2013-08-21 14:40:00,95.48,95.63,95.47,95.58,25714.62743690946,55.2901,55.377,55.2843,55.348,25714.6274
2013-08-21 14:45:00,95.57,95.7,95.57,95.69,29900.7295778017,55.3422,55.4175,55.3422,55.4117,29900.7296
2013-08-21 14:50:00,95.69,95.7,95.62,95.65,20212.893194593948,55.4117,55.4175,55.3712,55.3886,20212.8932
2013-08-21 14:55:00,95.65,95.65,95.54,95.55,38272.93385958618,55.3886,55.3886,55.3249,55.3307,38272.9339
2013-08-21 15:00:00,95.55,95.56,95.45,95.51,29661.523741179288,55.3307,55.3364,55.2727,55.3075,29661.5237
2013-08-21 15:05:00,95.52,95.55,95.45,95.48,23561.77490730774,55.3133,55.3307,55.2727,55.2901,23561.7749
2013-08-21 15:10:00,95.47,95.52,95.42,95.52,29063.509149623253,55.2843,55.3133,55.2554,55.3133,29063.5091
2013-08-21 15:15:00,95.51,95.51,95.37,95.37,57050.592034445646,55.3075,55.3075,55.2264,55.2264,57050.592
2013-08-21 15:20:00,95.37,95.42,95.36,95.37,30498.74416935773,55.2264,55.2554,55.2206,55.2264,30498.7442
2013-08-21 15:25:00,95.35,95.42,95.3,95.32,32651.596698959456,55.2148,55.2554,55.1859,55.1975,32651.5967
2013-08-21 15:30:00,95.32,95.35,95.28,95.33,37794.52218634135,55.1975,55.2148,55.1743,55.2033,37794.5222
2013-08-21 15:35:00,95.32,95.34,95.19,95.2,78220.30857552924,55.1975,55.209,55.1222,55.128,78220.3086
2013-08-21 15:40:00,95.2,95.2,95.01,95.05,65662.00215285254,55.128,55.128,55.018,55.0411,65662.0022
2013-08-21 15:45:00,95.06,95.07,94.86,94.95,98074.39301518958,55.0469,55.0527,54.9311,54.9832,98074.393
2013-08-21 15:50:00,94.94,95.03,94.91,94.92,80971.175696687,54.9774,55.0295,54.96,54.9658,80971.1757
2013-08-21 15:55:00,94.91,94.98,94.76,94.82,167802.89439062314,54.96,55.0006,54.8732,54.9079,167802.8944
2013-08-22 09:30:00,95.01,95.1,94.76,95.0,55734.95993302237,55.018,55.0701,54.8732,55.0122,55734.9599
2013-08-22 09:35:00,95.0,95.25,94.99,95.19,25116.61284535343,55.0122,55.1569,55.0064,55.1222,25116.6128
2013-08-22 09:40:00,95.17,95.37,95.14,95.37,71761.75098672407,55.1106,55.2264,55.0932,55.2264,71761.751
2013-08-22 09:45:00,95.34,95.39,95.21,95.34,26432.244946776704,55.209,55.238,55.1338,55.209,26432.2449
2013-08-22 09:50:00,95.33,95.42,95.27,95.38,21408.92237770601,55.2033,55.2554,55.1685,55.2322,21408.9224
2013-08-22 09:55:00,95.35,95.41,95.33,95.36,16505.20272694654,55.2148,55.2496,55.2033,55.2206,16505.2027
2013-08-22 10:00:00,95.32,95.44,95.26,95.36,25595.024518598257,55.1975,55.267,55.1627,55.2206,25595.0245
2013-08-22 10:05:00,95.36,95.47,95.36,95.39,21887.334050950845,55.2206,55.2843,55.2206,55.238,21887.3341
2013-08-22 10:10:00,95.39,95.57,95.37,95.51,18179.64358330344,55.238,55.3422,55.2264,55.3075,18179.6436
2013-08-22 10:15:00,95.55,95.65,95.55,95.62,23561.77490730774,55.3307,55.3886,55.3307,55.3712,23561.7749
2013-08-22 10:20:00,95.62,95.7,95.61,95.66,17701.231910058606,55.3712,55.4175,55.3654,55.3944,17701.2319
2013-08-22 10:25:00,95.64,95.8,95.59,95.78,34924.05214687239,55.3828,55.4754,55.3538,55.4638,34924.0521
2013-08-22 10:30:00,95.78,95.78,95.62,95.67,29302.714986245664,55.4638,55.4638,55.3712,55.4001,29302.715
2013-08-22 10:35:00,95.66,95.73,95.66,95.7,17581.6289917474,55.3944,55.4349,55.3944,55.4175,17581.629
2013-08-22 10:40:00,95.73,95.78,95.69,95.74,25116.61284535343,55.4349,55.4638,55.4117,55.4407,25116.6128
2013-08-22 10:45:00,95.78,95.79,95.69,95.73,31096.758760913766,55.4638,55.4696,55.4117,55.4349,31096.7588
2013-08-22 10:50:00,95.72,95.86,95.7,95.84,55495.75409639996,55.4291,55.5102,55.4175,55.4986,55495.7541
2013-08-22 10:55:00,95.84,95.9,95.74,95.85,62313.12044013874,55.4986,55.5333,55.4407,55.5044,62313.1204
2013-08-22 11:00:00,95.84,95.96,95.83,95.94,38990.55136945342,55.4986,55.5681,55.4928,55.5565,38990.5514
2013-08-22 11:05:00,95.94,96.04,95.88,96.04,31814.37627078101,55.5565,55.6144,55.5217,55.6144,31814.3763
2013-08-22 11:10:00,96.03,96.06,95.97,95.99,27987.08288482239,55.6086,55.626,55.5739,55.5854,27987.0829
2013-08-22 11:15:00,95.98,95.99,95.86,95.88,43057.05059203445,55.5797,55.5854,55.5102,55.5217,43057.0506
2013-08-22 11:20:00,95.87,95.97,95.85,95.9,52146.87238368617,55.516,55.5739,55.5044,55.5333,52146.8724
2013-08-22 11:25:00,95.9,95.93,95.83,95.84,32292.78794402584,55.5333,55.5507,55.4928,55.4986,32292.7879
2013-08-22 11:30:00,95.83,95.93,95.82,95.93,23800.980743930155,55.4928,55.5507,55.487,55.5507,23800.9807
2013-08-22 11:35:00,95.93,95.95,95.91,95.91,28345.891639756013,55.5507,55.5623,55.5391,55.5391,28345.8916
2013-08-22 11:40:00,95.93,95.93,95.87,95.88,30737.950005980147,55.5507,55.5507,55.516,55.5217,30737.95
2013-08-22 11:45:00,95.9,95.97,95.9,95.97,29541.92082286808,55.5333,55.5739,55.5333,55.5739,29541.9208
2013-08-22 11:50:00,95.97,96.01,95.95,95.95,27867.479966511182,55.5739,55.597,55.5623,55.5623,27867.48
2013-08-22 11:55:00,95.97,95.98,95.94,95.97,23561.77490730774,55.5739,55.5797,55.5565,55.5739,23561.7749
2013-08-22 12:00:00,95.98,96.02,95.98,95.99,21887.334050950845,55.5797,55.6028,55.5797,55.5854,21887.3341
2013-08-22 12:05:00,95.99,96.03,95.98,95.98,19375.6727664155,55.5854,55.6086,55.5797,55.5797,19375.6728
2013-08-22 12:10:00,95.98,96.03,95.98,96.02,20691.30486783877,55.5797,55.6086,55.5797,55.6028,20691.3049
2013-08-22 12:15:00,96.02,96.03,96.01,96.02,20452.099031216363,55.6028,55.6086,55.597,55.6028,20452.099
2013-08-22 12:20:00,96.01,96.02,95.96,95.96,15428.776462145675,55.597,55.6028,55.5681,55.5681,15428.7765
2013-08-22 12:25:00,95.96,95.97,95.87,95.87,12677.90934098792,55.5681,55.5739,55.516,55.516,12677.9093
2013-08-22 12:30:00,95.87,95.93,95.87,95.88,11242.674321253438,55.516,55.5507,55.516,55.5217,11242.6743
2013-08-22 12:35:00,95.88,95.93,95.88,95.88,19375.6727664155,55.5217,55.5507,55.5217,55.5217,19375.6728
2013-08-22 12:40:00,95.91,95.93,95.89,95.92,9568.233464896544,55.5391,55.5507,55.5275,55.5449,9568.2335
2013-08-22 12:45:00,95.93,95.93,95.91,95.92,6697.763425427581,55.5507,55.5507,55.5391,55.5449,6697.7634
2013-08-22 12:50:00,95.91,95.92,95.77,95.77,15787.585217079297,55.5391,55.5449,55.458,55.458,15787.5852
2013-08-22 12:55:00,95.77,95.77,95.67,95.76,13036.718095921542,55.458,55.458,55.4001,55.4523,13036.7181
2013-08-22 13:00:00,95.76,95.79,95.74,95.78,11481.880157875852,55.4523,55.4696,55.4407,55.4638,11481.8802
2013-08-22 13:05:00,95.78,95.88,95.77,95.86,39229.75720607583,55.4638,55.5217,55.458,55.5102,39229.7572
2013-08-22 13:10:00,95.86,95.93,95.86,95.93,12917.115177610334,55.5102,55.5507,55.5102,55.5507,12917.1152
2013-08-22 13:15:00,95.93,95.94,95.93,95.93,7534.983853606029,55.5507,55.5565,55.5507,55.5507,7534.9839
2013-08-22 13:20:00,95.93,95.93,95.81,95.83,33249.61129051549,55.5507,55.5507,55.4812,55.4928,33249.6113
2013-08-22 13:25:00,95.84,95.88,95.84,95.88,18658.05525654826,55.4986,55.5217,55.4986,55.5217,18658.0553
2013-08-22 13:30:00,95.89,95.92,95.87,95.91,11123.071402942232,55.5275,55.5449,55.516,55.5391,11123.0714
2013-08-22 13:35:00,95.9,95.9,95.81,95.86,20571.70194952757,55.5333,55.5333,55.4812,55.5102,20571.7019
2013-08-22 13:40:00,95.84,95.93,95.82,95.82,33488.8171271379,55.4986,55.5507,55.487,55.487,33488.8171
2013-08-22 13:45:00,95.82,95.85,95.8,95.83,9807.439301518958,55.487,55.5044,55.4754,55.4928,9807.4393
2013-08-22 13:50:00,95.83,95.83,95.73,95.76,39827.77179763187,55.4928,55.4928,55.4349,55.4523,39827.7718
2013-08-22 13:55:00,95.8,95.82,95.77,95.79,6099.748833871547,55.4754,55.487,55.458,55.4696,6099.7488
2013-08-22 14:00:00,95.78,95.81,95.71,95.75,24518.5982537974,55.4638,55.4812,55.4233,55.4465,24518.5983
2013-08-22 14:05:00,95.75,95.76,95.67,95.68,24638.2011721086,55.4465,55.4523,55.4001,55.4059,24638.2012
2013-08-22 14:10:00,95.68,95.72,95.66,95.72,10525.0568113862,55.4059,55.4291,55.3944,55.4291,10525.0568
2013-08-22 14:15:00,95.7,95.7,95.67,95.7,7056.572180361201,55.4175,55.4175,55.4001,55.4175,7056.5722
2013-08-22 14:20:00,95.71,95.79,95.7,95.78,13275.923932543954,55.4233,55.4696,55.4175,55.4638,13275.9239
2013-08-22 14:25:00,95.78,95.9,95.78,95.86,22963.760315751704,55.4638,55.5333,55.4638,55.5102,22963.7603
2013-08-22 14:30:00,95.88,95.97,95.86,95.97,31933.979189092217,55.5217,55.5739,55.5102,55.5739,31933.9792
2013-08-22 14:35:00,95.97,95.98,95.88,95.91,25595.024518598257,55.5739,55.5797,55.5217,55.5391,25595.0245
2013-08-22 14:40:00,95.92,95.96,95.88,95.92,76785.07355579476,55.5449,55.5681,55.5217,55.5449,76785.0736
2013-08-22 14:45:00,95.93,95.94,95.92,95.93,12677.90934098792,55.5507,55.5565,55.5449,55.5507,12677.9093
2013-08-22 14:50:00,95.93,95.94,95.92,95.93,17103.21731850257,55.5507,55.5565,55.5449,55.5507,17103.2173
2013-08-22 14:55:00,95.93,95.94,95.93,95.93,11242.674321253438,55.5507,55.5565,55.5507,55.5507,11242.6743
2013-08-22 15:00:00,95.93,95.94,95.92,95.93,31455.56751584739,55.5507,55.5565,55.5449,55.5507,31455.5675
2013-08-22 15:05:00,95.93,95.94,95.91,95.94,18658.05525654826,55.5507,55.5565,55.5391,55.5565,18658.0553
2013-08-22 15:10:00,95.95,95.96,95.93,95.96,24279.39241717498,55.5623,55.5681,55.5507,55.5681,24279.3924
2013-08-22 15:15:00,95.95,95.95,95.93,95.93,12677.90934098792,55.5623,55.5623,55.5507,55.5507,12677.9093
2013-08-22 15:20:00,95.94,95.96,95.93,95.96,12677.90934098792,55.5565,55.5681,55.5507,55.5681,12677.9093
2013-08-22 15:25:00,95.96,95.99,95.87,95.88,45090.300203324965,55.5681,55.5854,55.516,55.5217,45090.3002
2013-08-22 15:30:00,95.9,95.96,95.89,95.95,31814.37627078101,55.5333,55.5681,55.5275,55.5623,31814.3763
2013-08-22 15:35:00,95.94,96.05,95.93,95.98,70685.32472192321,55.5565,55.6202,55.5507,55.5797,70685.3247
2013-08-22 15:40:00,95.98,96.02,95.96,95.98,75589.04437268269,55.5797,55.6028,55.5681,55.5797,75589.0444
2013-08-22 15:45:00,95.98,96.03,95.97,95.99,45209.90312163617,55.5797,55.6086,55.5739,55.5854,45209.9031
2013-08-22 15:50:00,95.99,96.0,95.82,95.88,56691.78327951203,55.5854,55.5912,55.487,55.5217,56691.7833
2013-08-22 15:55:00,95.88,95.93,95.87,95.88,105609.3768687956,55.5217,55.5507,55.516,55.5217,105609.3769
2013-08-23 09:30:00,95.95,96.15,95.32,95.48,71283.33931347926,55.5623,55.6781,55.1975,55.2901,71283.3393
2013-08-23 09:35:00,95.48,95.65,95.43,95.54,36478.89008491807,55.2901,55.3886,55.2612,55.3249,36478.8901
2013-08-23 09:40:00,95.52,95.52,95.35,95.36,33488.8171271379,55.3133,55.3133,55.2148,55.2206,33488.8171
2013-08-23 09:45:00,95.38,95.49,95.32,95.33,65542.39923454133,55.2322,55.2959,55.1975,55.2033,65542.3992
2013-08-23 09:50:00,95.33,95.34,95.25,95.3,23920.58366224136,55.2033,55.209,55.1569,55.1859,23920.5837
2013-08-23 09:55:00,95.29,95.33,95.11,95.16,41382.60973567755,55.1801,55.2033,55.0759,55.1048,41382.6097
2013-08-23 10:00:00,95.15,95.25,94.97,95.05,23442.17198899653,55.099,55.1569,54.9948,55.0411,23442.172
2013-08-23 10:05:00,95.07,95.18,94.98,95.17,21169.7165410836,55.0527,55.1164,55.0006,55.1106,21169.7165
2013-08-23 10:10:00,95.18,95.26,95.1,95.26,19136.46692979309,55.1164,55.1627,55.0701,55.1627,19136.4669
2013-08-23 10:15:00,95.22,95.32,95.22,95.22,15189.570625523264,55.1396,55.1975,55.1396,55.1396,15189.5706
2013-08-23 10:20:00,95.2,95.31,95.15,95.18,29661.523741179288,55.128,55.1917,55.099,55.1164,29661.5237
2013-08-23 10:25:00,95.21,95.22,95.14,95.16,49754.81401746203,55.1338,55.1396,55.0932,55.1048,49754.814
2013-08-23 10:30:00,95.16,95.32,95.11,95.28,35522.06673842842,55.1048,55.1975,55.0759,55.1743,35522.0667
2013-08-23 10:35:00,95.29,95.38,95.27,95.32,25116.61284535343,55.1801,55.2322,55.1685,55.1975,25116.6128
2013-08-23 10:40:00,95.32,95.41,95.32,95.37,25834.23035522067,55.1975,55.2496,55.1975,55.2264,25834.2304
2013-08-23 10:45:00,95.35,95.42,95.31,95.37,22604.951560818085,55.2148,55.2554,55.1917,55.2264,22604.9516
2013-08-23 10:50:00,95.38,95.45,95.37,95.44,23681.377825618947,55.2322,55.2727,55.2264,55.267,23681.3778
2013-08-23 10:55:00,95.45,95.57,95.45,95.49,22485.34864250688,55.2727,55.3422,55.2727,55.2959,22485.3486
2013-08-23 11:00:00,95.5,95.55,95.45,95.51,17701.231910058606,55.3017,55.3307,55.2727,55.3075,17701.2319
2013-08-23 11:05:00,95.5,95.53,95.42,95.45,13993.541442411197,55.3017,55.3191,55.2554,55.2727,13993.5414
2013-08-23 11:10:00,95.43,95.48,95.41,95.48,11123.071402942232,55.2612,55.2901,55.2496,55.2901,11123.0714
2013-08-23 11:15:00,95.47,95.54,95.45,95.48,10405.453893074991,55.2843,55.3249,55.2727,55.2901,10405.4539
2013-08-23 11:20:00,95.52,95.53,95.4,95.47,21887.334050950845,55.3133,55.3191,55.2438,55.2843,21887.3341
2013-08-23 11:25:00,95.47,95.52,95.42,95.49,9807.439301518958,55.2843,55.3133,55.2554,55.2959,9807.4393
2013-08-23 11:30:00,95.5,95.53,95.45,95.52,5621.337160626719,55.3017,55.3191,55.2727,55.3133,5621.3372
2013-08-23 11:35:00,95.49,95.55,95.44,95.52,20332.496112905155,55.2959,55.3307,55.267,55.3133,20332.4961
2013-08-23 11:40:00,95.52,95.6,95.51,95.6,10764.262648008613,55.3133,55.3596,55.3075,55.3596,10764.2626
2013-08-23 11:45:00,95.6,95.66,95.57,95.63,9927.042219830164,55.3596,55.3944,55.3422,55.377,9927.0422
2013-08-23 11:50:00,95.65,95.65,95.57,95.61,9448.630546585337,55.3886,55.3886,55.3422,55.3654,9448.6305
2013-08-23 11:55:00,95.6,95.62,95.52,95.58,25475.42160028705,55.3596,55.3712,55.3133,55.348,25475.4216
2013-08-23 12:00:00,95.58,95.64,95.56,95.61,21887.334050950845,55.348,55.3828,55.3364,55.3654,21887.3341
2013-08-23 12:05:00,95.6,95.64,95.57,95.62,13156.321014232748,55.3596,55.3828,55.3422,55.3712,13156.321
2013-08-23 12:10:00,95.62,95.69,95.58,95.66,15069.967707212058,55.3712,55.4117,55.348,55.3944,15069.9677
2013-08-23 12:15:00,95.66,95.72,95.62,95.7,14950.36478890085,55.3944,55.4291,55.3712,55.4175,14950.3648
2013-08-23 12:20:00,95.68,95.68,95.62,95.68,6817.366343738788,55.4059,55.4059,55.3712,55.4059,6817.3663
2013-08-23 12:25:00,95.68,95.68,95.62,95.63,9807.439301518958,55.4059,55.4059,55.3712,55.377,9807.4393
2013-08-23 12:30:00,95.66,95.72,95.63,95.66,12319.1005860543,55.3944,55.4291,55.377,55.3944,12319.1006
2013-08-23 12:35:00,95.66,95.74,95.65,95.73,8372.204281784476,55.3944,55.4407,55.3886,55.4349,8372.2043
2013-08-23 12:40:00,95.75,95.76,95.7,95.72,9209.424709962925,55.4465,55.4523,55.4175,55.4291,9209.4247
2013-08-23 12:45:00,95.72,95.72,95.68,95.69,11003.468484631025,55.4291,55.4291,55.4059,55.4117,11003.4685
2013-08-23 12:50:00,95.67,95.75,95.67,95.75,18060.040664992222,55.4001,55.4465,55.4001,55.4465,18060.0407
2013-08-23 12:55:00,95.76,95.8,95.74,95.78,13275.923932543954,55.4523,55.4754,55.4407,55.4638,13275.9239
2013-08-23 13:00:00,95.78,95.78,95.68,95.69,8252.60136347327,55.4638,55.4638,55.4059,55.4117,8252.6014
2013-08-23 13:05:00,95.69,95.77,95.69,95.73,46047.12354981462,55.4117,55.458,55.4117,55.4349,46047.1235
2013-08-23 13:10:00,95.75,95.81,95.73,95.74,11721.085994498266,55.4465,55.4812,55.4349,55.4407,11721.086
2013-08-23 13:15:00,95.76,95.78,95.73,95.75,13395.526850855162,55.4523,55.4638,55.4349,55.4465,13395.5269
2013-08-23 13:20:00,95.75,95.82,95.73,95.77,29422.317904556872,55.4465,55.487,55.4349,55.458,29422.3179
2013-08-23 13:25:00,95.77,95.78,95.73,95.74,10883.86556631982,55.458,55.4638,55.4349,55.4407,10883.8656
2013-08-23 13:30:00,95.74,95.75,95.72,95.74,11481.880157875852,55.4407,55.4465,55.4291,55.4407,11481.8802
2013-08-23 13:35:00,95.75,95.75,95.71,95.73,11840.688912809474,55.4465,55.4465,55.4233,55.4349,11840.6889
2013-08-23 13:40:00,95.74,95.76,95.71,95.72,10883.86556631982,55.4407,55.4523,55.4233,55.4291,10883.8656
2013-08-23 13:45:00,95.71,95.74,95.71,95.72,13873.938524099987,55.4233,55.4407,55.4233,55.4291,13873.9385
2013-08-23 13:50:00,95.73,95.74,95.72,95.73,14711.158952278436,55.4349,55.4407,55.4291,55.4349,14711.159
2013-08-23 13:55:00,95.73,95.76,95.71,95.74,28465.494558067217,55.4349,55.4523,55.4233,55.4407,28465.4946
2013-08-23 14:00:00,95.73,95.75,95.68,95.72,31096.758760913766,55.4349,55.4465,55.4059,55.4291,31096.7588
2013-08-23 14:05:00,95.72,95.74,95.7,95.72,19495.27568472671,55.4291,55.4407,55.4175,55.4291,19495.2757
2013-08-23 14:10:00,95.72,95.73,95.67,95.67,19495.27568472671,55.4291,55.4349,55.4001,55.4001,19495.2757
2013-08-23 14:15:00,95.67,95.7,95.65,95.69,28465.494558067217,55.4001,55.4175,55.3886,55.4117,28465.4946
2013-08-23 14:20:00,95.68,95.69,95.67,95.67,24638.2011721086,55.4059,55.4117,55.4001,55.4001,24638.2012
2013-08-23 14:25:00,95.67,95.69,95.64,95.64,20810.907786149983,55.4001,55.4117,55.3828,55.3828,20810.9078
2013-08-23 14:30:00,95.65,95.66,95.62,95.63,30259.53833273532,55.3886,55.3944,55.3712,55.377,30259.5383
2013-08-23 14:35:00,95.64,95.64,95.59,95.59,17462.026073436195,55.3828,55.3828,55.3538,55.3538,17462.0261
2013-08-23 14:40:00,95.6,95.62,95.57,95.6,26432.244946776704,55.3596,55.3712,55.3422,55.3596,26432.2449
2013-08-23 14:45:00,95.6,95.6,95.56,95.57,19375.6727664155,55.3596,55.3596,55.3364,55.3422,19375.6728
2013-08-23 14:50:00,95.56,95.58,95.55,95.58,22844.1573974405,55.3364,55.348,55.3307,55.348,22844.1574
2013-08-23 14:55:00,95.58,95.58,95.55,95.55,17222.82023681378,55.348,55.348,55.3307,55.3307,17222.8202
2013-08-23 15:00:00,95.56,95.57,95.54,95.56,28704.70039468964,55.3364,55.3422,55.3249,55.3364,28704.7004
2013-08-23 15:05:00,95.55,95.56,95.51,95.52,87310.13036718096,55.3307,55.3364,55.3075,55.3133,87310.1304
2013-08-23 15:10:00,95.52,95.55,95.5,95.5,34924.05214687239,55.3133,55.3307,55.3017,55.3017,34924.0521
2013-08-23 15:15:00,95.51,95.54,95.49,95.51,39349.36012438704,55.3075,55.3249,55.2959,55.3075,39349.3601
2013-08-23 15:20:00,95.52,95.55,95.52,95.55,22006.93696926205,55.3133,55.3307,55.3133,55.3307,22006.937
2013-08-23 15:25:00,95.56,95.67,95.56,95.67,19495.27568472671,55.3364,55.4001,55.3364,55.4001,19495.2757
2013-08-23 15:30:00,95.67,95.69,95.6,95.6,53940.91615835427,55.4001,55.4117,55.3596,55.3596,53940.9162
2013-08-23 15:35:00,95.6,95.62,95.58,95.6,50950.8432005741,55.3596,55.3712,55.348,55.3596,50950.8432
2013-08-23 15:40:00,95.61,95.71,95.58,95.71,52027.26946537496,55.3654,55.4233,55.348,55.4233,52027.2695
2013-08-23 15:45:00,95.72,95.84,95.71,95.77,113024.75780409042,55.4291,55.4986,55.4233,55.458,113024.7578
2013-08-23 15:50:00,95.77,95.8,95.73,95.73,50352.82860901806,55.458,55.4754,55.4349,55.4349,50352.8286
2013-08-23 15:55:00,95.73,95.74,95.63,95.64,161583.54263844038,55.4349,55.4407,55.377,55.3828,161583.5426
2013-08-26 09:30:00,95.63,95.73,95.47,95.47,39468.96304269825,55.377,55.4349,55.2843,55.2843,39468.963
2013-08-26 09:35:00,95.48,95.64,95.35,95.62,24638.2011721086,55.2901,55.3828,55.2148,55.3712,24638.2012
2013-08-26 09:40:00,95.62,95.82,95.57,95.82,11003.468484631025,55.3712,55.487,55.3422,55.487,11003.4685
2013-08-26 09:45:00,95.83,95.85,95.76,95.83,29781.12665949049,55.4928,55.5044,55.4523,55.4928,29781.1267
2013-08-26 09:50:00,95.85,95.97,95.8,95.84,32412.390862337044,55.5044,55.5739,55.4754,55.4986,32412.3909
2013-08-26 09:55:00,95.86,95.88,95.73,95.76,20810.907786149983,55.5102,55.5217,55.4349,55.4523,20810.9078
2013-08-26 10:00:00,95.78,95.83,95.73,95.78,13036.718095921542,55.4638,55.4928,55.4349,55.4638,13036.7181
2013-08-26 10:05:00,95.73,95.83,95.67,95.79,30020.332496112907,55.4349,55.4928,55.4001,55.4696,30020.3325
2013-08-26 10:10:00,95.78,95.84,95.73,95.79,26193.03911015429,55.4638,55.4986,55.4349,55.4696,26193.0391
2013-08-26 10:15:00,95.78,95.83,95.77,95.79,27149.862456643943,55.4638,55.4928,55.458,55.4696,27149.8625
2013-08-26 10:20:00,95.8,95.87,95.78,95.83,19734.481521349124,55.4754,55.516,55.4638,55.4928,19734.4815
2013-08-26 10:25:00,95.83,95.83,95.72,95.79,52864.48989355341,55.4928,55.4928,55.4291,55.4696,52864.4899
2013-08-26 10:30:00,95.82,95.9,95.79,95.81,34565.24339193876,55.487,55.5333,55.4696,55.4812,34565.2434
2013-08-26 10:35:00,95.78,95.96,95.78,95.96,44133.47685683531,55.4638,55.5681,55.4638,55.5681,44133.4769
2013-08-26 10:40:00,95.97,96.01,95.89,95.99,21528.525296017226,55.5739,55.597,55.5275,55.5854,21528.5253
2013-08-26 10:45:00,96.0,96.04,95.93,96.04,24518.5982537974,55.5912,55.6144,55.5507,55.6144,24518.5983
2013-08-26 10:50:00,96.04,96.08,95.98,96.08,19136.46692979309,55.6144,55.6376,55.5797,55.6376,19136.4669
2013-08-26 10:55:00,96.08,96.13,96.06,96.12,17581.6289917474,55.6376,55.6665,55.626,55.6607,17581.629
2013-08-26 11:00:00,96.1,96.12,96.03,96.07,19734.481521349124,55.6491,55.6607,55.6086,55.6318,19734.4815
2013-08-26 11:05:00,96.07,96.16,96.06,96.16,48558.78483434996,55.6318,55.6839,55.626,55.6839,48558.7848
2013-08-26 11:10:00,96.16,96.29,96.15,96.25,69967.70721205598,55.6839,55.7592,55.6781,55.736,69967.7072
2013-08-26 11:15:00,96.26,96.26,96.21,96.22,21528.525296017226,55.7418,55.7418,55.7128,55.7186,21528.5253
2013-08-26 11:20:00,96.22,96.26,96.22,96.23,35402.46382011721,55.7186,55.7418,55.7186,55.7244,35402.4638
2013-08-26 11:25:00,96.23,96.24,96.2,96.23,23202.96615237412,55.7244,55.7302,55.7071,55.7244,23202.9662
2013-08-26 11:30:00,96.23,96.29,96.23,96.26,27987.08288482239,55.7244,55.7592,55.7244,55.7418,27987.0829
2013-08-26 11:35:00,96.26,96.28,96.2,96.23,13993.541442411197,55.7418,55.7534,55.7071,55.7244,13993.5414
2013-08-26 11:40:00,96.22,96.25,96.2,96.22,24997.00992704222,55.7186,55.736,55.7071,55.7186,24997.0099
2013-08-26 11:45:00,96.21,96.24,96.18,96.2,21528.525296017226,55.7128,55.7302,55.6955,55.7071,21528.5253
2013-08-26 11:50:00,96.2,96.2,96.14,96.16,11960.29183112068,55.7071,55.7071,55.6723,55.6839,11960.2918
2013-08-26 11:55:00,96.15,96.15,96.08,96.13,6817.366343738788,55.6781,55.6781,55.6376,55.6665,6817.3663
2013-08-26 12:00:00,96.13,96.16,96.12,96.14,13275.923932543954,55.6665,55.6839,55.6607,55.6723,13275.9239
2013-08-26 12:05:00,96.13,96.14,96.04,96.04,13873.938524099987,55.6665,55.6723,55.6144,55.6144,13873.9385
2013-08-26 12:10:00,96.04,96.12,96.04,96.12,18897.26109317068,55.6144,55.6607,55.6144,55.6607,18897.2611
2013-08-26 12:15:00,96.11,96.11,96.05,96.06,9329.02762827413,55.6549,55.6549,55.6202,55.626,9329.0276
2013-08-26 12:20:00,96.07,96.12,96.05,96.12,23920.58366224136,55.6318,55.6607,55.6202,55.6607,23920.5837
2013-08-26 12:25:00,96.12,96.13,96.04,96.05,16385.599808635332,55.6607,55.6665,55.6144,55.6202,16385.5998
2013-08-26 12:30:00,96.04,96.13,96.03,96.11,16864.01148188016,55.6144,55.6665,55.6086,55.6549,16864.0115
2013-08-26 12:35:00,96.11,96.12,96.07,96.09,12558.306422676716,55.6549,55.6607,55.6318,55.6434,12558.3064
2013-08-26 12:40:00,96.09,96.13,96.09,96.13,16385.599808635332,55.6434,55.6665,55.6434,55.6665,16385.5998
2013-08-26 12:45:00,96.13,96.13,96.1,96.1,10764.262648008613,55.6665,55.6665,55.6491,55.6491,10764.2626
2013-08-26 12:50:00,96.11,96.13,96.11,96.11,7893.792608539648,55.6549,55.6665,55.6549,55.6549,7893.7926
2013-08-26 12:55:00,96.13,96.15,96.11,96.15,18418.84941992585,55.6665,55.6781,55.6549,55.6781,18418.8494
2013-08-26 13:00:00,96.15,96.18,96.13,96.14,13754.33560578878,55.6781,55.6955,55.6665,55.6723,13754.3356
2013-08-26 13:05:00,96.15,96.17,96.14,96.16,14113.144360722405,55.6781,55.6897,55.6723,55.6839,14113.1444
2013-08-26 13:10:00,96.17,96.17,96.12,96.13,16864.01148188016,55.6897,55.6897,55.6607,55.6665,16864.0115
2013-08-26 13:15:00,96.14,96.16,96.12,96.14,14113.144360722405,55.6723,55.6839,55.6607,55.6723,14113.1444
2013-08-26 13:20:00,96.14,96.17,96.12,96.16,26671.45078339912,55.6723,55.6897,55.6607,55.6839,26671.4508
2013-08-26 13:25:00,96.16,96.19,96.12,96.15,31694.7733524698,55.6839,55.7013,55.6607,55.6781,31694.7734
2013-08-26 13:30:00,96.14,96.15,96.12,96.15,17222.82023681378,55.6723,55.6781,55.6607,55.6781,17222.8202
2013-08-26 13:35:00,96.15,96.16,96.11,96.14,9329.02762827413,55.6781,55.6839,55.6549,55.6723,9329.0276
2013-08-26 13:40:00,96.14,96.14,96.1,96.13,16505.20272694654,55.6723,55.6723,55.6491,55.6665,16505.2027
2013-08-26 13:45:00,96.13,96.14,96.1,96.14,7176.175098672408,55.6665,55.6723,55.6491,55.6723,7176.1751
2013-08-26 13:50:00,96.13,96.13,96.09,96.12,18777.65817485947,55.6665,55.6665,55.6434,55.6607,18777.6582
2013-08-26 13:55:00,96.12,96.12,96.1,96.12,10405.453893074991,55.6607,55.6607,55.6491,55.6607,10405.4539
2013-08-26 14:00:00,96.11,96.13,96.1,96.13,16026.79105370171,55.6549,55.6665,55.6491,55.6665,16026.7911
2013-08-26 14:05:00,96.13,96.13,96.09,96.09,11601.48307618706,55.6665,55.6665,55.6434,55.6434,11601.4831
2013-08-26 14:10:00,96.1,96.15,96.1,96.14,15309.173543834471,55.6491,55.6781,55.6491,55.6723,15309.1735
2013-08-26 14:15:00,96.14,96.15,96.14,96.15,15667.982298768093,55.6723,55.6781,55.6723,55.6781,15667.9823
2013-08-26 14:20:00,96.15,96.17,96.15,96.16,29302.714986245664,55.6781,55.6897,55.6781,55.6839,29302.715
2013-08-26 14:25:00,96.16,96.2,96.16,96.18,32771.199617270664,55.6839,55.7071,55.6839,55.6955,32771.1996
2013-08-26 14:30:00,96.18,96.18,96.13,96.13,43176.653510345655,55.6955,55.6955,55.6665,55.6665,43176.6535
2013-08-26 14:35:00,96.13,96.15,96.13,96.14,15309.173543834471,55.6665,55.6781,55.6665,55.6723,15309.1735
2013-08-26 14:40:00,96.14,96.16,96.12,96.14,35282.86090180601,55.6723,55.6839,55.6607,55.6723,35282.8609
2013-08-26 14:45:00,96.14,96.17,96.11,96.16,24398.995335486183,55.6723,55.6897,55.6549,55.6839,24398.9953
2013-08-26 14:50:00,96.16,96.17,96.15,96.17,22365.74572419568,55.6839,55.6897,55.6781,55.6897,22365.7457
2013-08-26 14:55:00,96.16,96.17,96.15,96.17,19734.481521349124,55.6839,55.6897,55.6781,55.6897,19734.4815
2013-08-26 15:00:00,96.17,96.18,96.13,96.15,22365.74572419568,55.6897,55.6955,55.6665,55.6781,22365.7457
2013-08-26 15:05:00,96.16,96.16,96.12,96.13,17342.423155124987,55.6839,55.6839,55.6607,55.6665,17342.4232
2013-08-26 15:10:00,96.14,96.14,95.91,95.91,47003.94689630428,55.6723,55.6723,55.5391,55.5391,47003.9469
2013-08-26 15:15:00,95.9,95.94,95.85,95.9,42219.830163856,55.5333,55.5565,55.5044,55.5333,42219.8302
2013-08-26 15:20:00,95.9,95.9,95.68,95.73,56452.57744288961,55.5333,55.5333,55.4059,55.4349,56452.5774
2013-08-26 15:25:00,95.69,95.73,95.56,95.73,29661.523741179288,55.4117,55.4349,55.3364,55.4349,29661.5237
2013-08-26 15:30:00,95.73,95.8,95.71,95.76,37674.91926803014,55.4349,55.4754,55.4233,55.4523,37674.9193
2013-08-26 15:35:00,95.76,95.8,95.72,95.76,28345.891639756013,55.4523,55.4754,55.4291,55.4523,28345.8916
2013-08-26 15:40:00,95.78,95.88,95.72,95.85,59442.65040066978,55.4638,55.5217,55.4291,55.5044,59442.6504
2013-08-26 15:45:00,95.87,95.88,95.73,95.75,42578.63891878962,55.516,55.5217,55.4349,55.4465,42578.6389
2013-08-26 15:50:00,95.75,95.78,95.65,95.76,30737.950005980147,55.4465,55.4638,55.3886,55.4523,30737.95
2013-08-26 15:55:00,95.75,95.78,95.59,95.62,95682.33464896544,55.4465,55.4638,55.3538,55.3712,95682.3346
2013-08-27 09:30:00,94.76,94.94,94.68,94.82,77024.27939241719,54.8732,54.9774,54.8269,54.9079,77024.2794
2013-08-27 09:35:00,94.79,94.99,94.65,94.99,47362.75565123789,54.8906,55.0064,54.8095,55.0064,47362.7557
2013-08-27 09:40:00,94.99,95.04,94.77,94.85,30618.347087668943,55.0064,55.0353,54.879,54.9253,30618.3471
2013-08-27 09:45:00,94.81,95.04,94.79,94.96,43296.25642865686,54.9021,55.0353,54.8906,54.989,43296.2564
2013-08-27 09:50:00,94.98,95.16,94.95,95.02,38392.53677789738,55.0006,55.1048,54.9832,55.0237,38392.5368
2013-08-27 09:55:00,95.02,95.02,94.88,94.9,31933.979189092217,55.0237,55.0237,54.9427,54.9543,31933.9792
2013-08-27 10:00:00,94.9,94.99,94.8,94.84,42698.24183710082,54.9543,55.0064,54.8963,54.9195,42698.2418
2013-08-27 10:05:00,94.84,94.89,94.71,94.77,51070.4461188853,54.9195,54.9485,54.8442,54.879,51070.4461
2013-08-27 10:10:00,94.77,94.77,94.69,94.72,42698.24183710082,54.879,54.879,54.8326,54.85,42698.2418
2013-08-27 10:15:00,94.73,94.73,94.67,94.67,26551.847865087908,54.8558,54.8558,54.8211,54.8211,26551.8479
2013-08-27 10:20:00,94.68,94.68,94.6,94.62,48558.78483434996,54.8269,54.8269,54.7805,54.7921,48558.7848
2013-08-27 10:25:00,94.63,94.64,94.51,94.56,27747.87704819997,54.7979,54.8037,54.7284,54.7574,27747.877
2013-08-27 10:30:00,94.56,94.57,94.49,94.51,29422.317904556872,54.7574,54.7632,54.7168,54.7284,29422.3179
2013-08-27 10:35:00,94.5,94.52,94.44,94.48,31455.56751584739,54.7226,54.7342,54.6879,54.711,31455.5675
2013-08-27 10:40:00,94.48,94.52,94.43,94.5,42578.63891878962,54.711,54.7342,54.6821,54.7226,42578.6389
2013-08-27 10:45:00,94.48,94.54,94.45,94.47,29302.714986245664,54.711,54.7458,54.6937,54.7053,29302.715
2013-08-27 10:50:00,94.46,94.5,94.39,94.5,32651.596698959456,54.6995,54.7226,54.6589,54.7226,32651.5967
2013-08-27 10:55:00,94.49,94.61,94.45,94.58,40664.99222581031,54.7168,54.7863,54.6937,54.7689,40664.9922
2013-08-27 11:00:00,94.59,94.6,94.51,94.57,19375.6727664155,54.7747,54.7805,54.7284,54.7632,19375.6728
2013-08-27 11:05:00,94.57,94.57,94.51,94.54,22844.1573974405,54.7632,54.7632,54.7284,54.7458,22844.1574
2013-08-27 11:10:00,94.55,94.61,94.55,94.59,15787.585217079297,54.7516,54.7863,54.7516,54.7747,15787.5852
2013-08-27 11:15:00,94.59,94.7,94.59,94.69,18060.040664992222,54.7747,54.8384,54.7747,54.8326,18060.0407
2013-08-27 11:20:00,94.7,94.76,94.64,94.76,24638.2011721086,54.8384,54.8732,54.8037,54.8732,24638.2012
2013-08-27 11:25:00,94.76,94.86,94.76,94.81,17701.231910058606,54.8732,54.9311,54.8732,54.9021,17701.2319
2013-08-27 11:30:00,94.77,94.8,94.69,94.71,13873.938524099987,54.879,54.8963,54.8326,54.8442,13873.9385
2013-08-27 11:35:00,94.7,94.73,94.64,94.73,13036.718095921542,54.8384,54.8558,54.8037,54.8558,13036.7181
2013-08-27 11:40:00,94.72,94.72,94.64,94.65,25714.62743690946,54.85,54.85,54.8037,54.8095,25714.6274
2013-08-27 11:45:00,94.65,94.68,94.53,94.55,25953.83327353188,54.8095,54.8269,54.74,54.7516,25953.8333
2013-08-27 11:50:00,94.55,94.65,94.55,94.62,23681.377825618947,54.7516,54.8095,54.7516,54.7921,23681.3778
2013-08-27 11:55:00,94.62,94.72,94.62,94.68,23800.980743930155,54.7921,54.85,54.7921,54.8269,23800.9807
2013-08-27 12:00:00,94.7,94.71,94.64,94.65,11960.29183112068,54.8384,54.8442,54.8037,54.8095,11960.2918
2013-08-27 12:05:00,94.65,94.66,94.58,94.66,10046.645138141372,54.8095,54.8153,54.7689,54.8153,10046.6451
2013-08-27 12:10:00,94.65,94.66,94.59,94.6,8611.41011840689,54.8095,54.8153,54.7747,54.7805,8611.4101
2013-08-27 12:15:00,94.59,94.6,94.54,94.6,9687.83638320775,54.7747,54.7805,54.7458,54.7805,9687.8364
2013-08-27 12:20:00,94.6,94.65,94.6,94.6,13275.923932543954,54.7805,54.8095,54.7805,54.7805,13275.9239
2013-08-27 12:25:00,94.6,94.68,94.58,94.65,14711.158952278436,54.7805,54.8269,54.7689,54.8095,14711.159
2013-08-27 12:30:00,94.64,94.72,94.6,94.62,22126.539887573257,54.8037,54.85,54.7805,54.7921,22126.5399
2013-08-27 12:35:00,94.64,94.69,94.61,94.69,7056.572180361201,54.8037,54.8326,54.7863,54.8326,7056.5722
2013-08-27 12:40:00,94.69,94.69,94.55,94.59,10883.86556631982,54.8326,54.8326,54.7516,54.7747,10883.8656
2013-08-27 12:45:00,94.6,94.68,94.53,94.68,14950.36478890085,54.7805,54.8269,54.74,54.8269,14950.3648
2013-08-27 12:50:00,94.67,94.71,94.65,94.68,10644.659729697403,54.8211,54.8442,54.8095,54.8269,10644.6597
2013-08-27 12:55:00,94.68,94.72,94.56,94.57,14232.747279033609,54.8269,54.85,54.7574,54.7632,14232.7473
2013-08-27 13:00:00,94.57,94.6,94.55,94.59,11242.674321253438,54.7632,54.7805,54.7516,54.7747,11242.6743
2013-08-27 13:05:00,94.59,94.65,94.59,94.65,10764.262648008613,54.7747,54.8095,54.7747,54.8095,10764.2626
2013-08-27 13:10:00,94.65,94.66,94.56,94.61,14113.144360722405,54.8095,54.8153,54.7574,54.7863,14113.1444
2013-08-27 13:15:00,94.62,94.63,94.57,94.59,12677.90934098792,54.7921,54.7979,54.7632,54.7747,12677.9093
2013-08-27 13:20:00,94.56,94.6,94.55,94.6,5980.14591556034,54.7574,54.7805,54.7516,54.7805,5980.1459
2013-08-27 13:25:00,94.6,94.61,94.53,94.57,16864.01148188016,54.7805,54.7863,54.74,54.7632,16864.0115
2013-08-27 13:30:00,94.6,94.65,94.58,94.64,11362.277239564646,54.7805,54.8095,54.7689,54.8037,11362.2772
2013-08-27 13:35:00,94.61,94.64,94.55,94.56,9568.233464896544,54.7863,54.8037,54.7516,54.7574,9568.2335
2013-08-27 13:40:00,94.55,94.6,94.54,94.6,9089.821791651715,54.7516,54.7805,54.7458,54.7805,9089.8218
2013-08-27 13:45:00,94.6,94.65,94.6,94.64,16026.79105370171,54.7805,54.8095,54.7805,54.8037,16026.7911
2013-08-27 13:50:00,94.65,94.65,94.5,94.54,12199.497667743091,54.8095,54.8095,54.7226,54.7458,12199.4977
2013-08-27 13:55:00,94.55,94.59,94.52,94.58,23800.980743930155,54.7516,54.7747,54.7342,54.7689,23800.9807
2013-08-27 14:00:00,94.57,94.58,94.55,94.58,17222.82023681378,54.7632,54.7689,54.7516,54.7689,17222.8202
2013-08-27 14:05:00,94.59,94.6,94.53,94.53,26671.45078339912,54.7747,54.7805,54.74,54.74,26671.4508
2013-08-27 14:10:00,94.51,94.54,94.43,94.43,15189.570625523264,54.7284,54.7458,54.6821,54.6821,15189.5706
2013-08-27 14:15:00,94.42,94.51,94.41,94.49,13515.129769166368,54.6763,54.7284,54.6705,54.7168,13515.1298
2013-08-27 14:20:00,94.48,94.5,94.41,94.42,25355.81868197584,54.711,54.7226,54.6705,54.6763,25355.8187
2013-08-27 14:25:00,94.42,94.43,94.31,94.43,17701.231910058606,54.6763,54.6821,54.6126,54.6821,17701.2319
2013-08-27 14:30:00,94.43,94.46,94.36,94.36,22126.539887573257,54.6821,54.6995,54.6416,54.6416,22126.5399
2013-08-27 14:35:00,94.35,94.38,94.28,94.37,17581.6289917474,54.6358,54.6531,54.5952,54.6473,17581.629
2013-08-27 14:40:00,94.38,94.46,94.34,94.44,19375.6727664155,54.6531,54.6995,54.63,54.6879,19375.6728
2013-08-27 14:45:00,94.43,94.49,94.41,94.48,25595.024518598257,54.6821,54.7168,54.6705,54.711,25595.0245
2013-08-27 14:50:00,94.48,94.49,94.38,94.46,16146.393972012918,54.711,54.7168,54.6531,54.6995,16146.394
2013-08-27 14:55:00,94.48,94.55,94.45,94.46,24877.407008731014,54.711,54.7516,54.6937,54.6995,24877.407
2013-08-27 15:00:00,94.47,94.52,94.41,94.5,25236.21576366464,54.7053,54.7342,54.6705,54.7226,25236.2158
2013-08-27 15:05:00,94.5,94.53,94.44,94.46,22126.539887573257,54.7226,54.74,54.6879,54.6995,22126.5399
2013-08-27 15:10:00,94.46,94.46,94.25,94.27,32651.596698959456,54.6995,54.6995,54.5779,54.5894,32651.5967
2013-08-27 15:15:00,94.27,94.34,94.25,94.33,20930.51070446119,54.5894,54.63,54.5779,54.6242,20930.5107
2013-08-27 15:20:00,94.32,94.4,94.3,94.33,31455.56751584739,54.6184,54.6647,54.6068,54.6242,31455.5675
2013-08-27 15:25:00,94.34,94.39,94.29,94.39,30379.141251046527,54.63,54.6589,54.601,54.6589,30379.1413
2013-08-27 15:30:00,94.39,94.4,94.27,94.28,31814.37627078101,54.6589,54.6647,54.5894,54.5952,31814.3763
2013-08-27 15:35:00,94.27,94.4,94.25,94.32,60997.48833871547,54.5894,54.6647,54.5779,54.6184,60997.4883
2013-08-27 15:40:00,94.32,94.41,94.3,94.39,47003.94689630428,54.6184,54.6705,54.6068,54.6589,47003.9469
2013-08-27 15:45:00,94.39,94.44,94.35,94.38,82765.2194713551,54.6589,54.6879,54.6358,54.6531,82765.2195
2013-08-27 15:50:00,94.38,94.38,94.28,94.28,43774.66810190169,54.6531,54.6531,54.5952,54.5952,43774.6681
2013-08-27 15:55:00,94.27,94.31,94.2,94.25,120320.53582107404,54.5894,54.6126,54.5489,54.5779,120320.5358
2013-08-28 09:30:00,94.07,94.16,93.94,94.02,60399.47374715944,54.4736,54.5257,54.3983,54.4447,60399.4737
2013-08-28 09:35:00,94.01,94.13,93.97,94.07,20093.290276282743,54.4389,54.5084,54.4157,54.4736,20093.2903
2013-08-28 09:40:00,94.11,94.2,94.08,94.14,16624.805645257744,54.4968,54.5489,54.4794,54.5142,16624.8056
2013-08-28 09:45:00,94.14,94.22,94.03,94.11,27747.87704819997,54.5142,54.5605,54.4505,54.4968,27747.877
2013-08-28 09:50:00,94.1,94.12,94.05,94.07,12558.306422676716,54.491,54.5026,54.462,54.4736,12558.3064
2013-08-28 09:55:00,94.07,94.09,93.99,93.99,20571.70194952757,54.4736,54.4852,54.4273,54.4273,20571.7019
2013-08-28 10:00:00,93.99,94.11,93.97,94.02,17342.423155124987,54.4273,54.4968,54.4157,54.4447,17342.4232
2013-08-28 10:05:00,94.03,94.09,94.0,94.02,18658.05525654826,54.4505,54.4852,54.4331,54.4447,18658.0553
2013-08-28 10:10:00,94.01,94.2,94.0,94.16,20930.51070446119,54.4389,54.5489,54.4331,54.5257,20930.5107
2013-08-28 10:15:00,94.16,94.31,94.16,94.28,41263.006817366346,54.5257,54.6126,54.5257,54.5952,41263.0068
2013-08-28 10:20:00,94.3,94.3,94.19,94.25,21289.31945939481,54.6068,54.6068,54.5431,54.5779,21289.3195
2013-08-28 10:25:00,94.25,94.36,94.22,94.33,25834.23035522067,54.5779,54.6416,54.5605,54.6242,25834.2304
2013-08-28 10:30:00,94.33,94.34,94.24,94.3,13036.718095921542,54.6242,54.63,54.5721,54.6068,13036.7181
2013-08-28 10:35:00,94.32,94.35,94.26,94.32,15787.585217079297,54.6184,54.6358,54.5836,54.6184,15787.5852
2013-08-28 10:40:00,94.33,94.33,94.25,94.26,27389.06829326636,54.6242,54.6242,54.5779,54.5836,27389.0683
2013-08-28 10:45:00,94.27,94.28,94.2,94.24,27628.27412988877,54.5894,54.5952,54.5489,54.5721,27628.2741
2013-08-28 10:50:00,94.23,94.23,94.16,94.23,9448.630546585337,54.5663,54.5663,54.5257,54.5663,9448.6305
2013-08-28 10:55:00,94.23,94.35,94.23,94.35,40425.786389187895,54.5663,54.6358,54.5663,54.6358,40425.7864
2013-08-28 11:00:00,94.36,94.45,94.36,94.44,32890.80253558187,54.6416,54.6937,54.6416,54.6879,32890.8025
2013-08-28 11:05:00,94.45,94.46,94.4,94.44,14113.144360722405,54.6937,54.6995,54.6647,54.6879,14113.1444
2013-08-28 11:10:00,94.44,94.55,94.44,94.48,33847.62588207152,54.6879,54.7516,54.6879,54.711,33847.6259
2013-08-28 11:15:00,94.48,94.49,94.35,94.39,15189.570625523264,54.711,54.7168,54.6358,54.6589,15189.5706
2013-08-28 11:20:00,94.35,94.47,94.35,94.43,20452.099031216363,54.6358,54.7053,54.6358,54.6821,20452.099
2013-08-28 11:25:00,94.41,94.47,94.4,94.42,31814.37627078101,54.6705,54.7053,54.6647,54.6763,31814.3763
2013-08-28 11:30:00,94.4,94.43,94.4,94.43,13395.526850855162,54.6647,54.6821,54.6647,54.6821,13395.5269
2013-08-28 11:35:00,94.43,94.45,94.4,94.44,15548.379380456883,54.6821,54.6937,54.6647,54.6879,15548.3794
2013-08-28 11:40:00,94.44,94.47,94.4,94.44,16744.40856356895,54.6879,54.7053,54.6647,54.6879,16744.4086
2013-08-28 11:45:00,94.46,94.5,94.45,94.48,17462.026073436195,54.6995,54.7226,54.6937,54.711,17462.0261
2013-08-28 11:50:00,94.49,94.55,94.47,94.49,26073.436191843084,54.7168,54.7516,54.7053,54.7168,26073.4362
2013-08-28 11:55:00,94.49,94.55,94.49,94.54,14950.36478890085,54.7168,54.7516,54.7168,54.7458,14950.3648
2013-08-28 12:00:00,94.54,94.54,94.41,94.43,16265.996890324124,54.7458,54.7458,54.6705,54.6821,16265.9969
2013-08-28 12:05:00,94.42,94.51,94.42,94.5,8731.013036718097,54.6763,54.7284,54.6763,54.7226,8731.013
2013-08-28 12:10:00,94.5,94.5,94.45,94.49,14113.144360722405,54.7226,54.7226,54.6937,54.7168,14113.1444
2013-08-28 12:15:00,94.49,94.55,94.49,94.52,12438.703504365509,54.7168,54.7516,54.7168,54.7342,12438.7035
2013-08-28 12:20:00,94.53,94.55,94.48,94.52,18060.040664992222,54.74,54.7516,54.711,54.7342,18060.0407
2013-08-28 12:25:00,94.52,94.6,94.52,94.55,9448.630546585337,54.7342,54.7805,54.7342,54.7516,9448.6305
2013-08-28 12:30:00,94.55,94.55,94.52,94.54,9927.042219830164,54.7516,54.7516,54.7342,54.7458,9927.0422
2013-08-28 12:35:00,94.54,94.55,94.48,94.49,14950.36478890085,54.7458,54.7516,54.711,54.7168,14950.3648
2013-08-28 12:40:00,94.49,94.5,94.45,94.49,16026.79105370171,54.7168,54.7226,54.6937,54.7168,16026.7911
2013-08-28 12:45:00,94.49,94.51,94.45,94.5,12917.115177610334,54.7168,54.7284,54.6937,54.7226,12917.1152
2013-08-28 12:50:00,94.51,94.6,94.51,94.59,10405.453893074991,54.7284,54.7805,54.7284,54.7747,10405.4539
2013-08-28 12:55:00,94.59,94.63,94.56,94.57,11003.468484631025,54.7747,54.7979,54.7574,54.7632,11003.4685
2013-08-28 13:00:00,94.59,94.65,94.55,94.55,9807.439301518958,54.7747,54.8095,54.7516,54.7516,9807.4393
2013-08-28 13:05:00,94.55,94.57,94.52,94.54,7534.983853606029,54.7516,54.7632,54.7342,54.7458,7534.9839
2013-08-28 13:10:00,94.54,94.54,94.5,94.51,10046.645138141372,54.7458,54.7458,54.7226,54.7284,10046.6451
2013-08-28 13:15:00,94.51,94.55,94.5,94.5,10285.850974763784,54.7284,54.7516,54.7226,54.7226,10285.851
2013-08-28 13:20:00,94.53,94.54,94.49,94.54,10166.248056452578,54.74,54.7458,54.7168,54.7458,10166.2481
2013-08-28 13:25:00,94.53,94.6,94.52,94.6,11840.688912809474,54.74,54.7805,54.7342,54.7805,11840.6889
2013-08-28 13:30:00,94.61,94.62,94.55,94.56,12079.894749431887,54.7863,54.7921,54.7516,54.7574,12079.8947
2013-08-28 13:35:00,94.57,94.65,94.57,94.65,11840.688912809474,54.7632,54.8095,54.7632,54.8095,11840.6889
2013-08-28 13:40:00,94.66,94.66,94.62,94.63,11960.29183112068,54.8153,54.8153,54.7921,54.7979,11960.2918
2013-08-28 13:45:00,94.62,94.71,94.62,94.65,11960.29183112068,54.7921,54.8442,54.7921,54.8095,11960.2918
2013-08-28 13:50:00,94.67,94.69,94.64,94.64,14232.747279033609,54.8211,54.8326,54.8037,54.8037,14232.7473
2013-08-28 13:55:00,94.63,94.72,94.63,94.72,7415.380935294822,54.7979,54.85,54.7979,54.85,7415.3809
2013-08-28 14:00:00,94.73,94.75,94.7,94.7,13993.541442411197,54.8558,54.8674,54.8384,54.8384,13993.5414
2013-08-28 14:05:00,94.7,94.71,94.6,94.6,13275.923932543954,54.8384,54.8442,54.7805,54.7805,13275.9239
2013-08-28 14:10:00,94.6,94.61,94.54,94.6,10405.453893074991,54.7805,54.7863,54.7458,54.7805,10405.4539
2013-08-28 14:15:00,94.61,94.64,94.57,94.57,11362.277239564646,54.7863,54.8037,54.7632,54.7632,11362.2772
2013-08-28 14:20:00,94.57,94.65,94.57,94.6,13395.526850855162,54.7632,54.8095,54.7632,54.7805,13395.5269
2013-08-28 14:25:00,94.61,94.65,94.6,94.64,7774.189690228442,54.7863,54.8095,54.7805,54.8037,7774.1897
2013-08-28 14:30:00,94.64,94.65,94.59,94.6,13993.541442411197,54.8037,54.8095,54.7747,54.7805,13993.5414
2013-08-28 14:35:00,94.6,94.64,94.55,94.59,22963.760315751704,54.7805,54.8037,54.7516,54.7747,22963.7603
2013-08-28 14:40:00,94.59,94.67,94.59,94.62,29541.92082286808,54.7747,54.8211,54.7747,54.7921,29541.9208
2013-08-28 14:45:00,94.6,94.68,94.57,94.64,32771.199617270664,54.7805,54.8269,54.7632,54.8037,32771.1996
2013-08-28 14:50:00,94.65,94.7,94.64,94.69,14232.747279033609,54.8095,54.8384,54.8037,54.8326,14232.7473
2013-08-28 14:55:00,94.68,94.71,94.65,94.66,20332.496112905155,54.8269,54.8442,54.8095,54.8153,20332.4961
2013-08-28 15:00:00,94.67,94.67,94.62,94.66,18060.040664992222,54.8211,54.8211,54.7921,54.8153,18060.0407
2013-08-28 15:05:00,94.67,94.74,94.64,94.74,14591.55603396723,54.8211,54.8616,54.8037,54.8616,14591.556
2013-08-28 15:10:00,94.75,94.81,94.73,94.8,25595.024518598257,54.8674,54.9021,54.8558,54.8963,25595.0245
2013-08-28 15:15:00,94.81,94.83,94.72,94.72,16864.01148188016,54.9021,54.9137,54.85,54.85,16864.0115
2013-08-28 15:20:00,94.73,94.83,94.73,94.79,20571.70194952757,54.8558,54.9137,54.8558,54.8906,20571.7019
2013-08-28 15:25:00,94.79,94.8,94.72,94.79,27867.479966511182,54.8906,54.8963,54.85,54.8906,27867.48
2013-08-28 15:30:00,94.8,94.81,94.72,94.73,31096.758760913766,54.8963,54.9021,54.85,54.8558,31096.7588
2013-08-28 15:35:00,94.73,94.78,94.67,94.69,27867.479966511182,54.8558,54.8848,54.8211,54.8326,27867.48
2013-08-28 15:40:00,94.69,94.71,94.64,94.66,26312.642028465496,54.8326,54.8442,54.8037,54.8153,26312.642
2013-08-28 15:45:00,94.66,94.7,94.55,94.57,38272.93385958618,54.8153,54.8384,54.7516,54.7632,38272.9339
2013-08-28 15:50:00,94.56,94.6,94.54,94.56,27149.862456643943,54.7574,54.7805,54.7458,54.7574,27149.8625
2013-08-28 15:55:00,94.56,94.56,94.46,94.5,91974.64418131804,54.7574,54.7574,54.6995,54.7226,91974.6442
2013-08-29 09:30:00,94.37,94.4,94.13,94.33,46047.12354981462,54.6473,54.6647,54.5084,54.6242,46047.1235
2013-08-29 09:35:00,94.39,94.56,94.39,94.49,15548.379380456883,54.6589,54.7574,54.6589,54.7168,15548.3794
2013-08-29 09:40:00,94.48,94.55,94.4,94.43,24040.186580552567,54.711,54.7516,54.6647,54.6821,24040.1866
2013-08-29 09:45:00,94.47,94.6,94.44,94.47,18299.24650161464,54.7053,54.7805,54.6879,54.7053,18299.2465
2013-08-29 09:50:00,94.46,94.58,94.41,94.52,25475.42160028705,54.6995,54.7689,54.6705,54.7342,25475.4216
2013-08-29 09:55:00,94.5,94.53,94.44,94.47,38153.330941274966,54.7226,54.74,54.6879,54.7053,38153.3309
2013-08-29 10:00:00,94.48,94.58,94.45,94.46,19495.27568472671,54.711,54.7689,54.6937,54.6995,19495.2757
2013-08-29 10:05:00,94.47,94.52,94.45,94.52,25116.61284535343,54.7053,54.7342,54.6937,54.7342,25116.6128
2013-08-29 10:10:00,94.52,94.65,94.47,94.65,19973.687357971536,54.7342,54.8095,54.7053,54.8095,19973.6874
2013-08-29 10:15:00,94.65,94.69,94.6,94.6,11840.688912809474,54.8095,54.8326,54.7805,54.7805,11840.6889
2013-08-29 10:20:00,94.6,94.63,94.5,94.54,23322.569070685327,54.7805,54.7979,54.7226,54.7458,23322.5691
2013-08-29 10:25:00,94.54,94.61,94.52,94.55,13515.129769166368,54.7458,54.7863,54.7342,54.7516,13515.1298
2013-08-29 10:30:00,94.55,94.6,94.53,94.55,25236.21576366464,54.7516,54.7805,54.74,54.7516,25236.2158
2013-08-29 10:35:00,94.55,94.74,94.55,94.71,13036.718095921542,54.7516,54.8616,54.7516,54.8442,13036.7181
2013-08-29 10:40:00,94.73,94.89,94.69,94.88,23920.58366224136,54.8558,54.9485,54.8326,54.9427,23920.5837
2013-08-29 10:45:00,94.88,94.9,94.79,94.79,22844.1573974405,54.9427,54.9543,54.8906,54.8906,22844.1574
2013-08-29 10:50:00,94.78,94.86,94.77,94.83,33130.008372204284,54.8848,54.9311,54.879,54.9137,33130.0084
2013-08-29 10:55:00,94.86,94.86,94.76,94.77,16864.01148188016,54.9311,54.9311,54.8732,54.879,16864.0115
2013-08-29 11:00:00,94.77,94.84,94.77,94.83,14352.350197344816,54.879,54.9195,54.879,54.9137,14352.3502
2013-08-29 11:05:00,94.81,94.88,94.81,94.87,12917.115177610334,54.9021,54.9427,54.9021,54.9369,12917.1152
2013-08-29 11:10:00,94.87,94.96,94.87,94.96,15787.585217079297,54.9369,54.989,54.9369,54.989,15787.5852
2013-08-29 11:15:00,94.96,94.99,94.94,94.98,15189.570625523264,54.989,55.0064,54.9774,55.0006,15189.5706
2013-08-29 11:20:00,94.97,95.09,94.97,95.01,11003.468484631025,54.9948,55.0643,54.9948,55.018,11003.4685
2013-08-29 11:25:00,95.02,95.15,95.0,95.13,30737.950005980147,55.0237,55.099,55.0122,55.0874,30737.95
2013-08-29 11:30:00,95.14,95.17,95.05,95.06,17222.82023681378,55.0932,55.1106,55.0411,55.0469,17222.8202
2013-08-29 11:35:00,95.06,95.06,95.02,95.04,12319.1005860543,55.0469,55.0469,55.0237,55.0353,12319.1006
2013-08-29 11:40:00,95.04,95.08,95.04,95.05,9927.042219830164,55.0353,55.0585,55.0353,55.0411,9927.0422
2013-08-29 11:45:00,95.04,95.06,94.95,94.98,12677.90934098792,55.0353,55.0469,54.9832,55.0006,12677.9093
2013-08-29 11:50:00,94.96,94.97,94.93,94.93,11840.688912809474,54.989,54.9948,54.9716,54.9716,11840.6889
2013-08-29 11:55:00,94.91,94.96,94.91,94.96,10644.659729697403,54.96,54.989,54.96,54.989,10644.6597
2013-08-29 12:00:00,94.95,94.96,94.92,94.94,9448.630546585337,54.9832,54.989,54.9658,54.9774,9448.6305
2013-08-29 12:05:00,94.95,94.96,94.89,94.89,5860.542997249133,54.9832,54.989,54.9485,54.9485,5860.543
2013-08-29 12:10:00,94.89,94.89,94.83,94.86,10764.262648008613,54.9485,54.9485,54.9137,54.9311,10764.2626
2013-08-29 12:15:00,94.86,94.91,94.83,94.91,13754.33560578878,54.9311,54.96,54.9137,54.96,13754.3356
2013-08-29 12:20:00,94.9,94.91,94.86,94.88,13156.321014232748,54.9543,54.96,54.9311,54.9427,13156.321
2013-08-29 12:25:00,94.88,94.91,94.86,94.87,5860.542997249133,54.9427,54.96,54.9311,54.9369,5860.543
2013-08-29 12:30:00,94.87,94.87,94.81,94.82,9568.233464896544,54.9369,54.9369,54.9021,54.9079,9568.2335
2013-08-29 12:35:00,94.81,94.87,94.81,94.86,12438.703504365509,54.9021,54.9369,54.9021,54.9311,12438.7035
2013-08-29 12:40:00,94.88,94.89,94.86,94.86,5740.940078937926,54.9427,54.9485,54.9311,54.9311,5740.9401
2013-08-29 12:45:00,94.86,94.87,94.83,94.86,5262.5284056931,54.9311,54.9369,54.9137,54.9311,5262.5284
2013-08-29 12:50:00,94.85,94.89,94.82,94.87,8372.204281784476,54.9253,54.9485,54.9079,54.9369,8372.2043
2013-08-29 12:55:00,94.87,94.88,94.85,94.86,5740.940078937926,54.9369,54.9427,54.9253,54.9311,5740.9401
2013-08-29 13:00:00,94.87,94.93,94.84,94.93,7415.380935294822,54.9369,54.9716,54.9195,54.9716,7415.3809
2013-08-29 13:05:00,94.93,95.03,94.91,94.94,36478.89008491807,54.9716,55.0295,54.96,54.9774,36478.8901
2013-08-29 13:10:00,94.92,94.93,94.91,94.92,11003.468484631025,54.9658,54.9716,54.96,54.9658,11003.4685
2013-08-29 13:15:00,94.91,94.91,94.88,94.89,7774.189690228442,54.96,54.96,54.9427,54.9485,7774.1897
2013-08-29 13:20:00,94.9,94.91,94.83,94.84,25834.23035522067,54.9543,54.96,54.9137,54.9195,25834.2304
2013-08-29 13:25:00,94.84,94.85,94.82,94.82,22246.142805884465,54.9195,54.9253,54.9079,54.9079,22246.1428
2013-08-29 13:30:00,94.82,94.82,94.79,94.79,33847.62588207152,54.9079,54.9079,54.8906,54.8906,33847.6259
2013-08-29 13:35:00,94.79,94.81,94.79,94.79,14232.747279033609,54.8906,54.9021,54.8906,54.8906,14232.7473
2013-08-29 13:40:00,94.78,94.81,94.77,94.81,11721.085994498266,54.8848,54.9021,54.879,54.9021,11721.086
2013-08-29 13:45:00,94.8,94.81,94.79,94.8,15548.379380456883,54.8963,54.9021,54.8906,54.8963,15548.3794
2013-08-29 13:50:00,94.8,94.82,94.77,94.78,26312.642028465496,54.8963,54.9079,54.879,54.8848,26312.642
2013-08-29 13:55:00,94.76,94.81,94.76,94.79,5023.322569070686,54.8732,54.9021,54.8732,54.8906,5023.3226
2013-08-29 14:00:00,94.78,94.86,94.78,94.84,20332.496112905155,54.8848,54.9311,54.8848,54.9195,20332.4961
2013-08-29 14:05:00,94.84,94.88,94.81,94.86,14591.55603396723,54.9195,54.9427,54.9021,54.9311,14591.556
2013-08-29 14:10:00,94.87,94.94,94.86,94.9,16505.20272694654,54.9369,54.9774,54.9311,54.9543,16505.2027
2013-08-29 14:15:00,94.91,94.91,94.85,94.87,7774.189690228442,54.96,54.96,54.9253,54.9369,7774.1897
2013-08-29 14:20:00,94.86,94.94,94.86,94.94,13515.129769166368,54.9311,54.9774,54.9311,54.9774,13515.1298
2013-08-29 14:25:00,94.94,94.96,94.91,94.93,16624.805645257744,54.9774,54.989,54.96,54.9716,16624.8056
2013-08-29 14:30:00,94.92,94.99,94.91,94.97,11481.880157875852,54.9658,55.0064,54.96,54.9948,11481.8802
2013-08-29 14:35:00,94.99,95.01,94.91,94.91,9448.630546585337,55.0064,55.018,54.96,54.96,9448.6305
2013-08-29 14:40:00,94.9,94.94,94.9,94.94,9448.630546585337,54.9543,54.9774,54.9543,54.9774,9448.6305
2013-08-29 14:45:00,94.95,95.0,94.94,94.96,13873.938524099987,54.9832,55.0122,54.9774,54.989,13873.9385
2013-08-29 14:50:00,94.97,94.98,94.89,94.89,7654.586771917236,54.9948,55.0006,54.9485,54.9485,7654.5868
2013-08-29 14:55:00,94.9,94.94,94.9,94.94,4305.705059203445,54.9543,54.9774,54.9543,54.9774,4305.7051
2013-08-29 15:00:00,94.95,94.96,94.86,94.89,12319.1005860543,54.9832,54.989,54.9311,54.9485,12319.1006
2013-08-29 15:05:00,94.88,94.9,94.8,94.86,10405.453893074991,54.9427,54.9543,54.8963,54.9311,10405.4539
2013-08-29 15:10:00,94.86,94.87,94.84,94.87,14950.36478890085,54.9311,54.9369,54.9195,54.9369,14950.3648
2013-08-29 15:15:00,94.88,95.01,94.88,94.91,31933.979189092217,54.9427,55.018,54.9427,54.96,31933.9792
2013-08-29 15:20:00,94.91,94.93,94.88,94.88,20212.893194593948,54.96,54.9716,54.9427,54.9427,20212.8932
2013-08-29 15:25:00,94.87,94.89,94.73,94.77,24757.80409041981,54.9369,54.9485,54.8558,54.879,24757.8041
2013-08-29 15:30:00,94.76,94.78,94.65,94.7,31575.1704341586,54.8732,54.8848,54.8095,54.8384,31575.1704
2013-08-29 15:35:00,94.7,94.73,94.67,94.72,24638.2011721086,54.8384,54.8558,54.8211,54.85,24638.2012
2013-08-29 15:40:00,94.7,94.78,94.69,94.77,25116.61284535343,54.8384,54.8848,54.8326,54.879,25116.6128
2013-08-29 15:45:00,94.76,94.84,94.76,94.79,35402.46382011721,54.8732,54.9195,54.8732,54.8906,35402.4638
2013-08-29 15:50:00,94.77,94.79,94.72,94.75,18418.84941992585,54.879,54.8906,54.85,54.8674,18418.8494
2013-08-29 15:55:00,94.76,94.81,94.72,94.73,69728.50137543357,54.8732,54.9021,54.85,54.8558,69728.5014
2013-08-30 09:30:00,94.99,95.1,94.72,94.76,58844.635809113744,55.0064,55.0701,54.85,54.8732,58844.6358
2013-08-30 09:35:00,94.76,94.76,94.68,94.69,27389.06829326636,54.8732,54.8732,54.8269,54.8326,27389.0683
2013-08-30 09:40:00,94.68,94.7,94.52,94.52,38272.93385958618,54.8269,54.8384,54.7342,54.7342,38272.9339
2013-08-30 09:45:00,94.53,94.71,94.51,94.56,23442.17198899653,54.74,54.8442,54.7284,54.7574,23442.172
2013-08-30 09:50:00,94.6,94.69,94.58,94.62,24997.00992704222,54.7805,54.8326,54.7689,54.7921,24997.0099
2013-08-30 09:55:00,94.62,94.74,94.52,94.65,19614.87860303792,54.7921,54.8616,54.7342,54.8095,19614.8786
2013-08-30 10:00:00,94.61,94.63,94.46,94.48,32771.199617270664,54.7863,54.7979,54.6995,54.711,32771.1996
2013-08-30 10:05:00,94.47,94.5,94.46,94.48,8491.807200095684,54.7053,54.7226,54.6995,54.711,8491.8072
2013-08-30 10:10:00,94.48,94.51,94.44,94.45,22006.93696926205,54.711,54.7284,54.6879,54.6937,22006.937
2013-08-30 10:15:00,94.45,94.55,94.44,94.5,15189.570625523264,54.6937,54.7516,54.6879,54.7226,15189.5706
2013-08-30 10:20:00,94.48,94.56,94.48,94.52,30618.347087668943,54.711,54.7574,54.711,54.7342,30618.3471
2013-08-30 10:25:00,94.5,94.54,94.5,94.52,16026.79105370171,54.7226,54.7458,54.7226,54.7342,16026.7911
2013-08-30 10:30:00,94.5,94.5,94.46,94.5,15907.188135390505,54.7226,54.7226,54.6995,54.7226,15907.1881
2013-08-30 10:35:00,94.51,94.52,94.45,94.5,24997.00992704222,54.7284,54.7342,54.6937,54.7226,24997.0099
2013-08-30 10:40:00,94.5,94.51,94.4,94.47,27987.08288482239,54.7226,54.7284,54.6647,54.7053,27987.0829
2013-08-30 10:45:00,94.45,94.48,94.39,94.46,21528.525296017226,54.6937,54.711,54.6589,54.6995,21528.5253
2013-08-30 10:50:00,94.45,94.45,94.36,94.43,13754.33560578878,54.6937,54.6937,54.6416,54.6821,13754.3356
2013-08-30 10:55:00,94.43,94.5,94.43,94.46,17820.834828369814,54.6821,54.7226,54.6821,54.6995,17820.8348
2013-08-30 11:00:00,94.44,94.55,94.41,94.54,18060.040664992222,54.6879,54.7516,54.6705,54.7458,18060.0407
2013-08-30 11:05:00,94.57,94.57,94.51,94.54,12917.115177610334,54.7632,54.7632,54.7284,54.7458,12917.1152
2013-08-30 11:10:00,94.57,94.6,94.55,94.57,13036.718095921542,54.7632,54.7805,54.7516,54.7632,13036.7181
2013-08-30 11:15:00,94.57,94.61,94.56,94.59,6219.351752182753,54.7632,54.7863,54.7574,54.7747,6219.3518
2013-08-30 11:20:00,94.57,94.61,94.57,94.6,10166.248056452578,54.7632,54.7863,54.7632,54.7805,10166.2481
2013-08-30 11:25:00,94.6,94.6,94.5,94.5,15548.379380456883,54.7805,54.7805,54.7226,54.7226,15548.3794
2013-08-30 11:30:00,94.5,94.53,94.48,94.48,19973.687357971536,54.7226,54.74,54.711,54.711,19973.6874
2013-08-30 11:35:00,94.48,94.5,94.4,94.4,31694.7733524698,54.711,54.7226,54.6647,54.6647,31694.7734
2013-08-30 11:40:00,94.4,94.4,94.35,94.4,23202.96615237412,54.6647,54.6647,54.6358,54.6647,23202.9662
2013-08-30 11:45:00,94.41,94.58,94.41,94.52,16385.599808635332,54.6705,54.7689,54.6705,54.7342,16385.5998
2013-08-30 11:50:00,94.53,94.55,94.5,94.55,4425.307977514652,54.74,54.7516,54.7226,54.7516,4425.308
2013-08-30 11:55:00,94.55,94.6,94.5,94.51,12797.512259299128,54.7516,54.7805,54.7226,54.7284,12797.5123
2013-08-30 12:00:00,94.52,94.53,94.49,94.53,9209.424709962925,54.7342,54.74,54.7168,54.74,9209.4247
2013-08-30 12:05:00,94.54,94.6,94.54,94.55,6697.763425427581,54.7458,54.7805,54.7458,54.7516,6697.7634
2013-08-30 12:10:00,94.54,94.62,94.54,94.58,28943.906231312045,54.7458,54.7921,54.7458,54.7689,28943.9062
2013-08-30 12:15:00,94.6,94.6,94.55,94.55,15787.585217079297,54.7805,54.7805,54.7516,54.7516,15787.5852
2013-08-30 12:20:00,94.55,94.55,94.5,94.54,10644.659729697403,54.7516,54.7516,54.7226,54.7458,10644.6597
2013-08-30 12:25:00,94.53,94.59,94.53,94.59,8611.41011840689,54.74,54.7747,54.74,54.7747,8611.4101
2013-08-30 12:30:00,94.58,94.59,94.55,94.57,7056.572180361201,54.7689,54.7747,54.7516,54.7632,7056.5722
2013-08-30 12:35:00,94.56,94.59,94.53,94.59,11242.674321253438,54.7574,54.7747,54.74,54.7747,11242.6743
2013-08-30 12:40:00,94.59,94.6,94.55,94.58,11481.880157875852,54.7747,54.7805,54.7516,54.7689,11481.8802
2013-08-30 12:45:00,94.59,94.6,94.56,94.59,10644.659729697403,54.7747,54.7805,54.7574,54.7747,10644.6597
2013-08-30 12:50:00,94.59,94.59,94.55,94.56,5980.14591556034,54.7747,54.7747,54.7516,54.7574,5980.1459
2013-08-30 12:55:00,94.57,94.63,94.55,94.63,11601.48307618706,54.7632,54.7979,54.7516,54.7979,11601.4831
2013-08-30 13:00:00,94.63,94.63,94.55,94.55,50711.63736395168,54.7979,54.7979,54.7516,54.7516,50711.6374
2013-08-30 13:05:00,94.56,94.6,94.52,94.55,46525.53522305944,54.7574,54.7805,54.7342,54.7516,46525.5352
2013-08-30 13:10:00,94.54,94.8,94.54,94.72,56452.57744288961,54.7458,54.8963,54.7458,54.85,56452.5774
2013-08-30 13:15:00,94.71,94.96,94.67,94.82,24877.407008731014,54.8442,54.989,54.8211,54.9079,24877.407
2013-08-30 13:20:00,94.86,94.9,94.7,94.76,17342.423155124987,54.9311,54.9543,54.8384,54.8732,17342.4232
2013-08-30 13:25:00,94.77,94.84,94.74,94.82,9927.042219830164,54.879,54.9195,54.8616,54.9079,9927.0422
2013-08-30 13:30:00,94.84,94.85,94.7,94.7,13275.923932543954,54.9195,54.9253,54.8384,54.8384,13275.9239
2013-08-30 13:35:00,94.7,94.78,94.7,94.76,6338.95467049396,54.8384,54.8848,54.8384,54.8732,6338.9547
2013-08-30 13:40:00,94.74,94.79,94.71,94.77,19495.27568472671,54.8616,54.8906,54.8442,54.879,19495.2757
2013-08-30 13:45:00,94.76,94.86,94.76,94.83,8252.60136347327,54.8732,54.9311,54.8732,54.9137,8252.6014
2013-08-30 13:50:00,94.82,94.85,94.78,94.79,8013.395526850855,54.9079,54.9253,54.8848,54.8906,8013.3955
2013-08-30 13:55:00,94.78,94.79,94.69,94.69,13754.33560578878,54.8848,54.8906,54.8326,54.8326,13754.3356
2013-08-30 14:00:00,94.69,94.7,94.6,94.66,21767.73113263964,54.8326,54.8384,54.7805,54.8153,21767.7311
2013-08-30 14:05:00,94.67,94.73,94.65,94.7,11242.674321253438,54.8211,54.8558,54.8095,54.8384,11242.6743
2013-08-30 14:10:00,94.7,94.75,94.67,94.7,14232.747279033609,54.8384,54.8674,54.8211,54.8384,14232.7473
2013-08-30 14:15:00,94.72,94.78,94.72,94.78,13275.923932543954,54.85,54.8848,54.85,54.8848,13275.9239
2013-08-30 14:20:00,94.78,94.82,94.76,94.77,9089.821791651715,54.8848,54.9079,54.8732,54.879,9089.8218
2013-08-30 14:25:00,94.78,94.79,94.76,94.78,16505.20272694654,54.8848,54.8906,54.8732,54.8848,16505.2027
2013-08-30 14:30:00,94.77,94.95,94.75,94.93,21767.73113263964,54.879,54.9832,54.8674,54.9716,21767.7311
2013-08-30 14:35:00,94.94,94.98,94.93,94.98,14232.747279033609,54.9774,55.0006,54.9716,55.0006,14232.7473
2013-08-30 14:40:00,94.97,94.97,94.91,94.93,21050.1136227724,54.9948,54.9948,54.96,54.9716,21050.1136
2013-08-30 14:45:00,94.94,95.01,94.94,95.0,14591.55603396723,54.9774,55.018,54.9774,55.0122,14591.556
2013-08-30 14:50:00,95.01,95.05,94.95,94.98,20212.893194593948,55.018,55.0411,54.9832,55.0006,20212.8932
2013-08-30 14:55:00,94.98,94.98,94.9,94.91,19375.6727664155,55.0006,55.0006,54.9543,54.96,19375.6728
2013-08-30 15:00:00,94.9,94.91,94.82,94.91,20691.30486783877,54.9543,54.96,54.9079,54.96,20691.3049
2013-08-30 15:05:00,94.9,94.91,94.79,94.8,16505.20272694654,54.9543,54.96,54.8906,54.8963,16505.2027
2013-08-30 15:10:00,94.81,94.88,94.77,94.87,15428.776462145675,54.9021,54.9427,54.879,54.9369,15428.7765
2013-08-30 15:15:00,94.88,94.93,94.86,94.91,26671.45078339912,54.9427,54.9716,54.9311,54.96,26671.4508
2013-08-30 15:20:00,94.91,94.93,94.87,94.9,22365.74572419568,54.96,54.9716,54.9369,54.9543,22365.7457
2013-08-30 15:25:00,94.9,94.92,94.86,94.91,28345.891639756013,54.9543,54.9658,54.9311,54.96,28345.8916
2013-08-30 15:30:00,94.91,94.91,94.81,94.84,47003.94689630428,54.96,54.96,54.9021,54.9195,47003.9469
2013-08-30 15:35:00,94.82,94.87,94.82,94.86,37794.52218634135,54.9079,54.9369,54.9079,54.9311,37794.5222
2013-08-30 15:40:00,94.86,94.86,94.76,94.76,95921.54048558786,54.9311,54.9311,54.8732,54.8732,95921.5405
2013-08-30 15:45:00,94.77,94.89,94.76,94.82,116732.44827173784,54.879,54.9485,54.8732,54.9079,116732.4483
2013-08-30 15:50:00,94.81,94.82,94.71,94.71,128573.1371845473,54.9021,54.9079,54.8442,54.8442,128573.1372
2013-08-30 15:55:00,94.7,95.05,94.68,94.91,267790.93409879203,54.8384,55.0411,54.8269,54.96,267790.9341
2013-09-03 09:30:00,95.79,96.07,95.79,95.9,98911.61344336804,55.4696,55.6318,55.4696,55.5333,98911.6134
2013-09-03 09:35:00,95.9,96.08,95.88,95.94,36239.68424829566,55.5333,55.6376,55.5217,55.5565,36239.6842
2013-09-03 09:40:00,95.95,96.01,95.88,95.89,27867.479966511182,55.5623,55.597,55.5217,55.5275,27867.48
2013-09-03 09:45:00,95.88,95.9,95.84,95.85,32173.18502571463,55.5217,55.5333,55.4986,55.5044,32173.185
2013-09-03 09:50:00,95.85,95.88,95.7,95.71,38153.330941274966,55.5044,55.5217,55.4175,55.4233,38153.3309
2013-09-03 09:55:00,95.72,95.8,95.66,95.73,28585.097476378425,55.4291,55.4754,55.3944,55.4349,28585.0975
2013-09-03 10:00:00,95.73,95.8,95.67,95.71,55974.16576964478,55.4349,55.4754,55.4001,55.4233,55974.1658
2013-09-03 10:05:00,95.73,95.73,95.62,95.65,29302.714986245664,55.4349,55.4349,55.3712,55.3886,29302.715
2013-09-03 10:10:00,95.65,95.74,95.64,95.66,24997.00992704222,55.3886,55.4407,55.3828,55.3944,24997.0099
2013-09-03 10:15:00,95.66,95.66,95.44,95.48,22963.760315751704,55.3944,55.3944,55.267,55.2901,22963.7603
2013-09-03 10:20:00,95.45,95.57,95.42,95.53,35402.46382011721,55.2727,55.3422,55.2554,55.3191,35402.4638
2013-09-03 10:25:00,95.53,95.55,95.48,95.53,16385.599808635332,55.3191,55.3307,55.2901,55.3191,16385.5998
2013-09-03 10:30:00,95.54,95.62,95.47,95.57,16744.40856356895,55.3249,55.3712,55.2843,55.3422,16744.4086
2013-09-03 10:35:00,95.57,95.69,95.54,95.69,16026.79105370171,55.3422,55.4117,55.3249,55.4117,16026.7911
2013-09-03 10:40:00,95.69,95.71,95.57,95.67,154885.7792130128,55.4117,55.4233,55.3422,55.4001,154885.7792
2013-09-03 10:45:00,95.67,95.68,95.63,95.65,58246.62121755771,55.4001,55.4059,55.377,55.3886,58246.6212
2013-09-03 10:50:00,95.65,95.67,95.53,95.54,35880.87549336204,55.3886,55.4001,55.3191,55.3249,35880.8755
2013-09-03 10:55:00,95.55,95.57,95.49,95.51,14591.55603396723,55.3307,55.3422,55.2959,55.3075,14591.556
2013-09-03 11:00:00,95.5,95.57,95.49,95.52,25714.62743690946,55.3017,55.3422,55.2959,55.3133,25714.6274
2013-09-03 11:05:00,95.53,95.55,95.47,95.51,14471.953115656022,55.3191,55.3307,55.2843,55.3075,14471.9531
2013-09-03 11:10:00,95.51,95.61,95.51,95.61,13156.321014232748,55.3075,55.3654,55.3075,55.3654,13156.321
2013-09-03 11:15:00,95.61,95.62,95.36,95.37,18777.65817485947,55.3654,55.3712,55.2206,55.2264,18777.6582
2013-09-03 11:20:00,95.37,95.39,95.07,95.12,33608.42004544911,55.2264,55.238,55.0527,55.0816,33608.42
2013-09-03 11:25:00,95.13,95.16,94.91,94.94,65183.59047960771,55.0874,55.1048,54.96,54.9774,65183.5905
2013-09-03 11:30:00,94.94,95.06,94.92,94.99,30020.332496112907,54.9774,55.0469,54.9658,55.0064,30020.3325
2013-09-03 11:35:00,94.99,95.01,94.89,94.97,12438.703504365509,55.0064,55.018,54.9485,54.9948,12438.7035
2013-09-03 11:40:00,94.97,94.98,94.85,94.85,21169.7165410836,54.9948,55.0006,54.9253,54.9253,21169.7165
2013-09-03 11:45:00,94.85,94.85,94.69,94.85,30737.950005980147,54.9253,54.9253,54.8326,54.9253,30737.95
2013-09-03 11:50:00,94.84,94.88,94.82,94.82,19136.46692979309,54.9195,54.9427,54.9079,54.9079,19136.4669
2013-09-03 11:55:00,94.84,94.85,94.81,94.81,12677.90934098792,54.9195,54.9253,54.9021,54.9021,12677.9093
2013-09-03 12:00:00,94.81,94.84,94.8,94.81,10046.645138141372,54.9021,54.9195,54.8963,54.9021,10046.6451
2013-09-03 12:05:00,94.81,94.86,94.78,94.8,12677.90934098792,54.9021,54.9311,54.8848,54.8963,12677.9093
2013-09-03 12:10:00,94.8,94.86,94.8,94.82,19495.27568472671,54.8963,54.9311,54.8963,54.9079,19495.2757
2013-09-03 12:15:00,94.84,94.85,94.72,94.72,16624.805645257744,54.9195,54.9253,54.85,54.85,16624.8056
2013-09-03 12:20:00,94.73,94.81,94.71,94.81,6219.351752182753,54.8558,54.9021,54.8442,54.9021,6219.3518
2013-09-03 12:25:00,94.81,94.87,94.78,94.82,26193.03911015429,54.9021,54.9369,54.8848,54.9079,26193.0391
2013-09-03 12:30:00,94.83,94.83,94.81,94.83,22604.951560818085,54.9137,54.9137,54.9021,54.9137,22604.9516
2013-09-03 12:35:00,94.83,94.83,94.8,94.83,16026.79105370171,54.9137,54.9137,54.8963,54.9137,16026.7911
2013-09-03 12:40:00,94.83,94.84,94.79,94.81,32651.596698959456,54.9137,54.9195,54.8906,54.9021,32651.5967
2013-09-03 12:45:00,94.81,94.83,94.76,94.79,54299.724913287886,54.9021,54.9137,54.8732,54.8906,54299.7249
2013-09-03 12:50:00,94.81,94.81,94.76,94.78,17940.43774668102,54.9021,54.9021,54.8732,54.8848,17940.4377
2013-09-03 12:55:00,94.77,94.78,94.74,94.78,31814.37627078101,54.879,54.8848,54.8616,54.8848,31814.3763
2013-09-03 13:00:00,94.77,94.78,94.65,94.65,27628.27412988877,54.879,54.8848,54.8095,54.8095,27628.2741
2013-09-03 13:05:00,94.65,94.68,94.65,94.67,12797.512259299128,54.8095,54.8269,54.8095,54.8211,12797.5123
2013-09-03 13:10:00,94.69,94.76,94.68,94.76,36718.09592154049,54.8326,54.8732,54.8269,54.8732,36718.0959
2013-09-03 13:15:00,94.76,94.76,94.64,94.66,35522.06673842842,54.8732,54.8732,54.8037,54.8153,35522.0667
2013-09-03 13:20:00,94.63,94.65,94.58,94.62,18658.05525654826,54.7979,54.8095,54.7689,54.7921,18658.0553
2013-09-03 13:25:00,94.61,94.65,94.59,94.6,8970.21887334051,54.7863,54.8095,54.7747,54.7805,8970.2189
2013-09-03 13:30:00,94.6,94.68,94.58,94.65,22246.142805884465,54.7805,54.8269,54.7689,54.8095,22246.1428
2013-09-03 13:35:00,94.64,94.71,94.64,94.67,21289.31945939481,54.8037,54.8442,54.8037,54.8211,21289.3195
2013-09-03 13:40:00,94.7,94.71,94.6,94.6,7654.586771917236,54.8384,54.8442,54.7805,54.7805,7654.5868
2013-09-03 13:45:00,94.6,94.61,94.47,94.47,19136.46692979309,54.7805,54.7863,54.7053,54.7053,19136.4669
2013-09-03 13:50:00,94.47,94.54,94.47,94.52,20452.099031216363,54.7053,54.7458,54.7053,54.7342,20452.099
2013-09-03 13:55:00,94.54,94.55,94.42,94.46,14591.55603396723,54.7458,54.7516,54.6763,54.6995,14591.556
2013-09-03 14:00:00,94.48,94.55,94.46,94.54,13515.129769166368,54.711,54.7516,54.6995,54.7458,13515.1298
2013-09-03 14:05:00,94.53,94.54,94.4,94.42,38631.7426145198,54.74,54.7458,54.6647,54.6763,38631.7426
2013-09-03 14:10:00,94.42,94.53,94.4,94.53,19016.86401148188,54.6763,54.74,54.6647,54.74,19016.864
2013-09-03 14:15:00,94.53,94.54,94.51,94.52,15907.188135390505,54.74,54.7458,54.7284,54.7342,15907.1881
2013-09-03 14:20:00,94.51,94.52,94.39,94.42,28824.30331300084,54.7284,54.7342,54.6589,54.6763,28824.3033
2013-09-03 14:25:00,94.42,94.47,94.36,94.45,21289.31945939481,54.6763,54.7053,54.6416,54.6937,21289.3195
2013-09-03 14:30:00,94.44,94.57,94.43,94.53,31096.758760913766,54.6879,54.7632,54.6821,54.74,31096.7588
2013-09-03 14:35:00,94.54,94.56,94.5,94.55,21648.12821432843,54.7458,54.7574,54.7226,54.7516,21648.1282
2013-09-03 14:40:00,94.55,94.55,94.41,94.42,24040.186580552567,54.7516,54.7516,54.6705,54.6763,24040.1866
2013-09-03 14:45:00,94.44,94.45,94.37,94.44,21169.7165410836,54.6879,54.6937,54.6473,54.6879,21169.7165
2013-09-03 14:50:00,94.44,94.47,94.35,94.47,17701.231910058606,54.6879,54.7053,54.6358,54.7053,17701.2319
2013-09-03 14:55:00,94.47,94.55,94.47,94.54,22006.93696926205,54.7053,54.7516,54.7053,54.7458,22006.937
2013-09-03 15:00:00,94.54,94.67,94.53,94.67,28345.891639756013,54.7458,54.8211,54.74,54.8211,28345.8916
2013-09-03 15:05:00,94.66,94.75,94.66,94.71,22365.74572419568,54.8153,54.8674,54.8153,54.8442,22365.7457
2013-09-03 15:10:00,94.71,94.73,94.67,94.69,27149.862456643943,54.8442,54.8558,54.8211,54.8326,27149.8625
2013-09-03 15:15:00,94.69,94.74,94.66,94.66,27747.87704819997,54.8326,54.8616,54.8153,54.8153,27747.877
2013-09-03 15:20:00,94.66,94.69,94.55,94.56,23800.980743930155,54.8153,54.8326,54.7516,54.7574,23800.9807
2013-09-03 15:25:00,94.56,94.65,94.56,94.65,30379.141251046527,54.7574,54.8095,54.7574,54.8095,30379.1413
2013-09-03 15:30:00,94.65,94.71,94.65,94.68,27389.06829326636,54.8095,54.8442,54.8095,54.8269,27389.0683
2013-09-03 15:35:00,94.68,94.72,94.67,94.71,38392.53677789738,54.8269,54.85,54.8211,54.8442,38392.5368
2013-09-03 15:40:00,94.71,94.78,94.66,94.71,49994.01985408444,54.8442,54.8848,54.8153,54.8442,49994.0199
2013-09-03 15:45:00,94.74,94.78,94.55,94.57,65303.19339791891,54.8616,54.8848,54.7516,54.7632,65303.1934
2013-09-03 15:50:00,94.57,94.62,94.57,94.62,44970.69728501375,54.7632,54.7921,54.7632,54.7921,44970.6973
2013-09-03 15:55:00,94.62,94.65,94.5,94.63,143523.50197344815,54.7921,54.8095,54.7226,54.7979,143523.502
2013-09-04 09:30:00,94.55,94.91,94.55,94.74,75469.4414543715,54.7516,54.96,54.7516,54.8616,75469.4415
2013-09-04 09:35:00,94.74,94.78,94.56,94.65,56572.180361200815,54.8616,54.8848,54.7574,54.8095,56572.1804
2013-09-04 09:40:00,94.68,95.01,94.68,95.01,38751.345532831,54.8269,55.018,54.8269,55.018,38751.3455
2013-09-04 09:45:00,95.03,95.11,94.99,95.1,37316.11051309652,55.0295,55.0759,55.0064,55.0701,37316.1105
2013-09-04 09:50:00,95.11,95.26,95.06,95.25,39468.96304269825,55.0759,55.1627,55.0469,55.1569,39468.963
2013-09-04 09:55:00,95.26,95.31,95.22,95.27,52625.28405693099,55.1627,55.1917,55.1396,55.1685,52625.2841
2013-09-04 10:00:00,95.27,95.3,95.19,95.23,48558.78483434996,55.1685,55.1859,55.1222,55.1453,48558.7848
2013-09-04 10:05:00,95.23,95.44,95.23,95.41,41502.21265398876,55.1453,55.267,55.1453,55.2496,41502.2127
2013-09-04 10:10:00,95.42,95.54,95.4,95.49,39588.56596100945,55.2554,55.3249,55.2438,55.2959,39588.566
2013-09-04 10:15:00,95.5,95.54,95.38,95.38,36598.49300322928,55.3017,55.3249,55.2322,55.2322,36598.493
2013-09-04 10:20:00,95.39,95.49,95.37,95.47,37794.52218634135,55.238,55.2959,55.2264,55.2843,37794.5222
2013-09-04 10:25:00,95.47,95.62,95.46,95.61,45568.71187656979,55.2843,55.3712,55.2785,55.3654,45568.7119
2013-09-04 10:30:00,95.62,95.64,95.46,95.49,30857.552924291354,55.3712,55.3828,55.2785,55.2959,30857.5529
2013-09-04 10:35:00,95.51,95.57,95.47,95.57,15189.570625523264,55.3075,55.3422,55.2843,55.3422,15189.5706
2013-09-04 10:40:00,95.58,95.62,95.5,95.53,16624.805645257744,55.348,55.3712,55.3017,55.3191,16624.8056
2013-09-04 10:45:00,95.52,95.56,95.52,95.54,15907.188135390505,55.3133,55.3364,55.3133,55.3249,15907.1881
2013-09-04 10:50:00,95.55,95.59,95.53,95.57,34206.43463700514,55.3307,55.3538,55.3191,55.3422,34206.4346
2013-09-04 10:55:00,95.58,95.59,95.54,95.57,20691.30486783877,55.348,55.3538,55.3249,55.3422,20691.3049
2013-09-04 11:00:00,95.57,95.75,95.56,95.73,36718.09592154049,55.3422,55.4465,55.3364,55.4349,36718.0959
2013-09-04 11:05:00,95.74,95.83,95.73,95.83,24398.995335486183,55.4407,55.4928,55.4349,55.4928,24398.9953
2013-09-04 11:10:00,95.83,95.88,95.83,95.83,20571.70194952757,55.4928,55.5217,55.4928,55.4928,20571.7019
2013-09-04 11:15:00,95.83,95.85,95.8,95.82,19256.069848104296,55.4928,55.5044,55.4754,55.487,19256.0698
2013-09-04 11:20:00,95.82,95.82,95.78,95.8,23561.77490730774,55.487,55.487,55.4638,55.4754,23561.7749
2013-09-04 11:25:00,95.8,95.81,95.76,95.81,26791.053701710323,55.4754,55.4812,55.4523,55.4812,26791.0537
2013-09-04 11:30:00,95.81,95.83,95.78,95.82,44492.28561176893,55.4812,55.4928,55.4638,55.487,44492.2856
2013-09-04 11:35:00,95.82,95.83,95.81,95.83,17342.423155124987,55.487,55.4928,55.4812,55.4928,17342.4232
2013-09-04 11:40:00,95.83,95.91,95.83,95.86,48678.38775266117,55.4928,55.5391,55.4928,55.5102,48678.3878
2013-09-04 11:45:00,95.85,95.86,95.82,95.83,29422.317904556872,55.5044,55.5102,55.487,55.4928,29422.3179
2013-09-04 11:50:00,95.83,95.89,95.83,95.89,25595.024518598257,55.4928,55.5275,55.4928,55.5275,25595.0245
2013-09-04 11:55:00,95.88,95.89,95.83,95.88,28345.891639756013,55.5217,55.5275,55.4928,55.5217,28345.8916
2013-09-04 12:00:00,95.88,95.89,95.85,95.85,16026.79105370171,55.5217,55.5275,55.5044,55.5044,16026.7911
2013-09-04 12:05:00,95.86,95.89,95.85,95.88,11362.277239564646,55.5102,55.5275,55.5044,55.5217,11362.2772
2013-09-04 12:10:00,95.89,95.89,95.82,95.82,18179.64358330344,55.5275,55.5275,55.487,55.487,18179.6436
2013-09-04 12:15:00,95.83,95.86,95.81,95.86,12558.306422676716,55.4928,55.5102,55.4812,55.5102,12558.3064
2013-09-04 12:20:00,95.85,95.89,95.85,95.88,23800.980743930155,55.5044,55.5275,55.5044,55.5217,23800.9807
2013-09-04 12:25:00,95.89,95.9,95.87,95.87,13275.923932543954,55.5275,55.5333,55.516,55.516,13275.9239
2013-09-04 12:30:00,95.88,95.88,95.84,95.84,26073.436191843084,55.5217,55.5217,55.4986,55.4986,26073.4362
2013-09-04 12:35:00,95.85,95.88,95.84,95.88,14352.350197344816,55.5044,55.5217,55.4986,55.5217,14352.3502
2013-09-04 12:40:00,95.88,95.88,95.85,95.86,17701.231910058606,55.5217,55.5217,55.5044,55.5102,17701.2319
2013-09-04 12:45:00,95.86,95.88,95.85,95.87,15548.379380456883,55.5102,55.5217,55.5044,55.516,15548.3794
2013-09-04 12:50:00,95.87,95.88,95.86,95.88,34445.64047362756,55.516,55.5217,55.5102,55.5217,34445.6405
2013-09-04 12:55:00,95.88,95.92,95.88,95.92,22485.34864250688,55.5217,55.5449,55.5217,55.5449,22485.3486
2013-09-04 13:00:00,95.92,95.97,95.9,95.96,38512.13969620859,55.5449,55.5739,55.5333,55.5681,38512.1397
2013-09-04 13:05:00,95.96,95.99,95.96,95.98,34445.64047362756,55.5681,55.5854,55.5681,55.5797,34445.6405
2013-09-04 13:10:00,95.98,95.99,95.98,95.99,13156.321014232748,55.5797,55.5854,55.5797,55.5854,13156.321
2013-09-04 13:15:00,95.99,96.03,95.99,96.03,27389.06829326636,55.5854,55.6086,55.5854,55.6086,27389.0683
2013-09-04 13:20:00,96.03,96.04,96.01,96.02,30977.15584260256,55.6086,55.6144,55.597,55.6028,30977.1558
2013-09-04 13:25:00,96.02,96.02,96.01,96.01,14352.350197344816,55.6028,55.6028,55.597,55.597,14352.3502
2013-09-04 13:30:00,96.02,96.02,95.99,96.01,23800.980743930155,55.6028,55.6028,55.5854,55.597,23800.9807
2013-09-04 13:35:00,96.01,96.01,95.96,95.98,27508.671211577563,55.597,55.597,55.5681,55.5797,27508.6712
2013-09-04 13:40:00,95.97,95.99,95.96,95.96,20212.893194593948,55.5739,55.5854,55.5681,55.5681,20212.8932
2013-09-04 13:45:00,95.97,95.98,95.91,95.93,32531.99378064825,55.5739,55.5797,55.5391,55.5507,32531.9938
2013-09-04 13:50:00,95.94,95.94,95.91,95.94,20332.496112905155,55.5565,55.5565,55.5391,55.5565,20332.4961
2013-09-04 13:55:00,95.94,95.95,95.91,95.92,17222.82023681378,55.5565,55.5623,55.5391,55.5449,17222.8202
2013-09-04 14:00:00,95.93,95.93,95.9,95.93,33847.62588207152,55.5507,55.5507,55.5333,55.5507,33847.6259
2013-09-04 14:05:00,95.93,95.93,95.88,95.89,26791.053701710323,55.5507,55.5507,55.5217,55.5275,26791.0537
2013-09-04 14:10:00,95.89,95.94,95.88,95.93,19734.481521349124,55.5275,55.5565,55.5217,55.5507,19734.4815
2013-09-04 14:15:00,95.94,95.95,95.91,95.95,27389.06829326636,55.5565,55.5623,55.5391,55.5623,27389.0683
2013-09-04 14:20:00,95.95,95.95,95.91,95.92,26073.436191843084,55.5623,55.5623,55.5391,55.5449,26073.4362
2013-09-04 14:25:00,95.91,95.93,95.91,95.92,25714.62743690946,55.5391,55.5507,55.5391,55.5449,25714.6274
2013-09-04 14:30:00,95.92,95.93,95.87,95.87,13156.321014232748,55.5449,55.5507,55.516,55.516,13156.321
2013-09-04 14:35:00,95.87,95.88,95.83,95.87,30498.74416935773,55.516,55.5217,55.4928,55.516,30498.7442
2013-09-04 14:40:00,95.86,95.89,95.84,95.88,24877.407008731014,55.5102,55.5275,55.4986,55.5217,24877.407
2013-09-04 14:45:00,95.88,95.89,95.86,95.88,18658.05525654826,55.5217,55.5275,55.5102,55.5217,18658.0553
2013-09-04 14:50:00,95.88,95.88,95.87,95.87,17701.231910058606,55.5217,55.5217,55.516,55.516,17701.2319
2013-09-04 14:55:00,95.88,95.91,95.88,95.88,31335.964597536185,55.5217,55.5391,55.5217,55.5217,31335.9646
2013-09-04 15:00:00,95.87,95.88,95.83,95.84,26671.45078339912,55.516,55.5217,55.4928,55.4986,26671.4508
2013-09-04 15:05:00,95.83,95.88,95.81,95.88,22963.760315751704,55.4928,55.5217,55.4812,55.5217,22963.7603
2013-09-04 15:10:00,95.88,95.9,95.88,95.89,20212.893194593948,55.5217,55.5333,55.5217,55.5275,20212.8932
2013-09-04 15:15:00,95.9,95.93,95.89,95.91,27628.27412988877,55.5333,55.5507,55.5275,55.5391,27628.2741
2013-09-04 15:20:00,95.91,95.91,95.7,95.72,60160.26791053702,55.5391,55.5391,55.4175,55.4291,60160.2679
2013-09-04 15:25:00,95.71,95.81,95.71,95.75,30379.141251046527,55.4233,55.4812,55.4233,55.4465,30379.1413
2013-09-04 15:30:00,95.78,95.8,95.72,95.8,43176.653510345655,55.4638,55.4754,55.4291,55.4754,43176.6535
2013-09-04 15:35:00,95.81,95.84,95.75,95.75,44013.8739385241,55.4812,55.4986,55.4465,55.4465,44013.8739
2013-09-04 15:40:00,95.76,95.83,95.76,95.81,48319.57899772755,55.4523,55.4928,55.4523,55.4812,48319.579
2013-09-04 15:45:00,95.81,95.89,95.81,95.81,71761.75098672407,55.4812,55.5275,55.4812,55.4812,71761.751
2013-09-04 15:50:00,95.81,95.81,95.76,95.78,52984.09281186461,55.4812,55.4812,55.4523,55.4638,52984.0928
2013-09-04 15:55:00,95.78,95.8,95.72,95.75,158234.6609257266,55.4638,55.4754,55.4291,55.4465,158234.6609
2013-09-05 09:30:00,95.61,95.66,95.34,95.66,116134.4336801818,55.3654,55.3944,55.209,55.3944,116134.4337
2013-09-05 09:35:00,95.69,95.89,95.68,95.81,31455.56751584739,55.4117,55.5275,55.4059,55.4812,31455.5675
2013-09-05 09:40:00,95.83,95.88,95.68,95.76,26671.45078339912,55.4928,55.5217,55.4059,55.4523,26671.4508
2013-09-05 09:45:00,95.78,95.93,95.78,95.91,23083.363234062912,55.4638,55.5507,55.4638,55.5391,23083.3632
2013-09-05 09:50:00,95.9,95.93,95.73,95.93,38153.330941274966,55.5333,55.5507,55.4349,55.5507,38153.3309
2013-09-05 09:55:00,95.93,95.98,95.88,95.94,16624.805645257744,55.5507,55.5797,55.5217,55.5565,16624.8056
2013-09-05 10:00:00,95.93,95.98,95.82,95.88,43415.85934696807,55.5507,55.5797,55.487,55.5217,43415.8593
2013-09-05 10:05:00,95.9,95.91,95.85,95.9,16026.79105370171,55.5333,55.5391,55.5044,55.5333,16026.7911
2013-09-05 10:10:00,95.91,95.91,95.88,95.9,14113.144360722405,55.5391,55.5391,55.5217,55.5333,14113.1444
2013-09-05 10:15:00,95.91,96.0,95.91,95.91,22963.760315751704,55.5391,55.5912,55.5391,55.5391,22963.7603
2013-09-05 10:20:00,95.91,95.91,95.8,95.9,27149.862456643943,55.5391,55.5391,55.4754,55.5333,27149.8625
2013-09-05 10:25:00,95.91,95.93,95.86,95.86,19136.46692979309,55.5391,55.5507,55.5102,55.5102,19136.4669
2013-09-05 10:30:00,95.87,95.91,95.67,95.78,30020.332496112907,55.516,55.5391,55.4001,55.4638,30020.3325
2013-09-05 10:35:00,95.77,95.83,95.72,95.82,11003.468484631025,55.458,55.4928,55.4291,55.487,11003.4685
2013-09-05 10:40:00,95.81,95.83,95.77,95.79,14950.36478890085,55.4812,55.4928,55.458,55.4696,14950.3648
2013-09-05 10:45:00,95.81,95.84,95.74,95.81,18658.05525654826,55.4812,55.4986,55.4407,55.4812,18658.0553
2013-09-05 10:50:00,95.81,95.91,95.81,95.89,17462.026073436195,55.4812,55.5391,55.4812,55.5275,17462.0261
2013-09-05 10:55:00,95.91,95.91,95.77,95.78,15787.585217079297,55.5391,55.5391,55.458,55.4638,15787.5852
2013-09-05 11:00:00,95.78,95.9,95.78,95.88,22963.760315751704,55.4638,55.5333,55.4638,55.5217,22963.7603
2013-09-05 11:05:00,95.88,95.92,95.85,95.91,24159.78949886377,55.5217,55.5449,55.5044,55.5391,24159.7895
2013-09-05 11:10:00,95.91,95.94,95.88,95.88,25595.024518598257,55.5391,55.5565,55.5217,55.5217,25595.0245
2013-09-05 11:15:00,95.88,95.92,95.88,95.91,10644.659729697403,55.5217,55.5449,55.5217,55.5391,10644.6597
2013-09-05 11:20:00,95.91,95.92,95.8,95.82,23800.980743930155,55.5391,55.5449,55.4754,55.487,23800.9807
2013-09-05 11:25:00,95.82,95.93,95.81,95.88,16505.20272694654,55.487,55.5507,55.4812,55.5217,16505.2027
2013-09-05 11:30:00,95.87,95.93,95.87,95.93,24398.995335486183,55.516,55.5507,55.516,55.5507,24398.9953
2013-09-05 11:35:00,95.92,95.94,95.88,95.88,28824.30331300084,55.5449,55.5565,55.5217,55.5217,28824.3033
2013-09-05 11:40:00,95.89,95.9,95.85,95.88,7176.175098672408,55.5275,55.5333,55.5044,55.5217,7176.1751
2013-09-05 11:45:00,95.89,95.93,95.87,95.92,15189.570625523264,55.5275,55.5507,55.516,55.5449,15189.5706
2013-09-05 11:50:00,95.93,95.98,95.93,95.94,21887.334050950845,55.5507,55.5797,55.5507,55.5565,21887.3341
2013-09-05 11:55:00,95.94,95.99,95.91,95.98,22724.55447912929,55.5565,55.5854,55.5391,55.5797,22724.5545
2013-09-05 12:00:00,95.98,95.99,95.97,95.97,30139.935414424115,55.5797,55.5854,55.5739,55.5739,30139.9354
2013-09-05 12:05:00,95.98,96.01,95.92,95.93,25236.21576366464,55.5797,55.597,55.5449,55.5507,25236.2158
2013-09-05 12:10:00,95.94,95.94,95.9,95.94,15069.967707212058,55.5565,55.5565,55.5333,55.5565,15069.9677
2013-09-05 12:15:00,95.94,95.95,95.91,95.94,20810.907786149983,55.5565,55.5623,55.5391,55.5565,20810.9078
2013-09-05 12:20:00,95.94,95.97,95.94,95.96,17820.834828369814,55.5565,55.5739,55.5565,55.5681,17820.8348
2013-09-05 12:25:00,95.96,95.96,95.93,95.95,16744.40856356895,55.5681,55.5681,55.5507,55.5623,16744.4086
2013-09-05 12:30:00,95.95,95.95,95.93,95.95,14113.144360722405,55.5623,55.5623,55.5507,55.5623,14113.1444
2013-09-05 12:35:00,95.95,95.96,95.94,95.96,23322.569070685327,55.5623,55.5681,55.5565,55.5681,23322.5691
2013-09-05 12:40:00,95.96,95.97,95.94,95.95,24997.00992704222,55.5681,55.5739,55.5565,55.5623,24997.0099
2013-09-05 12:45:00,95.95,95.98,95.95,95.97,29063.509149623253,55.5623,55.5797,55.5623,55.5739,29063.5091
2013-09-05 12:50:00,95.97,95.98,95.94,95.97,19973.687357971536,55.5739,55.5797,55.5565,55.5739,19973.6874
2013-09-05 12:55:00,95.98,96.01,95.98,95.99,23083.363234062912,55.5797,55.597,55.5797,55.5854,23083.3632
2013-09-05 13:00:00,95.99,95.99,95.98,95.98,10764.262648008613,55.5854,55.5854,55.5797,55.5797,10764.2626
2013-09-05 13:05:00,95.99,95.99,95.97,95.98,12558.306422676716,55.5854,55.5854,55.5739,55.5797,12558.3064
2013-09-05 13:10:00,95.98,95.98,95.96,95.98,6817.366343738788,55.5797,55.5797,55.5681,55.5797,6817.3663
2013-09-05 13:15:00,95.98,95.98,95.98,95.98,11840.688912809474,55.5797,55.5797,55.5797,55.5797,11840.6889
2013-09-05 13:20:00,95.98,96.02,95.98,96.01,18897.26109317068,55.5797,55.6028,55.5797,55.597,18897.2611
2013-09-05 13:25:00,96.01,96.04,96.01,96.03,17462.026073436195,55.597,55.6144,55.597,55.6086,17462.0261
2013-09-05 13:30:00,96.03,96.04,96.02,96.03,13634.732687477575,55.6086,55.6144,55.6028,55.6086,13634.7327
2013-09-05 13:35:00,96.03,96.06,96.03,96.05,11242.674321253438,55.6086,55.626,55.6086,55.6202,11242.6743
2013-09-05 13:40:00,96.05,96.12,96.05,96.11,22844.1573974405,55.6202,55.6607,55.6202,55.6549,22844.1574
2013-09-05 13:45:00,96.11,96.12,96.09,96.1,24279.39241717498,55.6549,55.6607,55.6434,55.6491,24279.3924
2013-09-05 13:50:00,96.11,96.13,96.06,96.06,30618.347087668943,55.6549,55.6665,55.626,55.626,30618.3471
2013-09-05 13:55:00,96.06,96.08,96.03,96.06,26551.847865087908,55.626,55.6376,55.6086,55.626,26551.8479
2013-09-05 14:00:00,96.04,96.08,96.02,96.08,16146.393972012918,55.6144,55.6376,55.6028,55.6376,16146.394
2013-09-05 14:05:00,96.08,96.08,96.07,96.08,19136.46692979309,55.6376,55.6376,55.6318,55.6376,19136.4669
2013-09-05 14:10:00,96.07,96.12,96.07,96.12,12319.1005860543,55.6318,55.6607,55.6318,55.6607,12319.1006
2013-09-05 14:15:00,96.13,96.17,96.13,96.15,33847.62588207152,55.6665,55.6897,55.6665,55.6781,33847.6259
2013-09-05 14:20:00,96.15,96.18,96.13,96.13,10046.645138141372,55.6781,55.6955,55.6665,55.6665,10046.6451
2013-09-05 14:25:00,96.13,96.13,96.1,96.12,24757.80409041981,55.6665,55.6665,55.6491,55.6607,24757.8041
2013-09-05 14:30:00,96.12,96.15,96.12,96.14,19136.46692979309,55.6607,55.6781,55.6607,55.6723,19136.4669
2013-09-05 14:35:00,96.15,96.19,96.14,96.18,18060.040664992222,55.6781,55.7013,55.6723,55.6955,18060.0407
2013-09-05 14:40:00,96.19,96.19,96.18,96.19,15309.173543834471,55.7013,55.7013,55.6955,55.7013,15309.1735
2013-09-05 14:45:00,96.18,96.19,96.13,96.15,13156.321014232748,55.6955,55.7013,55.6665,55.6781,13156.321
2013-09-05 14:50:00,96.16,96.25,96.15,96.23,30977.15584260256,55.6839,55.736,55.6781,55.7244,30977.1558
2013-09-05 14:55:00,96.24,96.24,96.13,96.15,63509.149623250814,55.7302,55.7302,55.6665,55.6781,63509.1496
2013-09-05 15:00:00,96.15,96.16,96.12,96.13,28106.6858031336,55.6781,55.6839,55.6607,55.6665,28106.6858
2013-09-05 15:05:00,96.12,96.14,96.12,96.13,25475.42160028705,55.6607,55.6723,55.6607,55.6665,25475.4216
2013-09-05 15:10:00,96.13,96.18,96.13,96.18,53103.695730175816,55.6665,55.6955,55.6665,55.6955,53103.6957
2013-09-05 15:15:00,96.18,96.2,96.16,96.18,61595.50293027151,55.6955,55.7071,55.6839,55.6955,61595.5029
2013-09-05 15:20:00,96.19,96.22,96.18,96.2,35282.86090180601,55.7013,55.7186,55.6955,55.7071,35282.8609
2013-09-05 15:25:00,96.2,96.24,96.2,96.23,33010.40545389308,55.7071,55.7302,55.7071,55.7244,33010.4055
2013-09-05 15:30:00,96.23,96.24,96.15,96.16,43894.271020212895,55.7244,55.7302,55.6781,55.6839,43894.271
2013-09-05 15:35:00,96.15,96.16,96.13,96.16,52744.8869752422,55.6781,55.6839,55.6665,55.6839,52744.887
2013-09-05 15:40:00,96.16,96.19,96.14,96.14,84678.86616433441,55.6839,55.7013,55.6723,55.6723,84678.8662
2013-09-05 15:45:00,96.14,96.14,96.07,96.08,67097.23717258702,55.6723,55.6723,55.6318,55.6376,67097.2372
2013-09-05 15:50:00,96.08,96.08,96.04,96.07,50711.63736395168,55.6376,55.6376,55.6144,55.6318,50711.6374
2013-09-05 15:55:00,96.06,96.07,96.03,96.04,83841.64573615597,55.626,55.6318,55.6086,55.6144,83841.6457
2013-09-06 09:30:00,96.23,96.34,96.12,96.29,73795.0005980146,55.7244,55.7881,55.6607,55.7592,73795.0006
2013-09-06 09:35:00,96.29,96.36,96.27,96.29,37076.90467647411,55.7592,55.7997,55.7476,55.7592,37076.9047
2013-09-06 09:40:00,96.32,96.32,95.92,95.97,105848.582705418,55.7765,55.7765,55.5449,55.5739,105848.5827
2013-09-06 09:45:00,95.95,95.97,95.35,95.48,42219.830163856,55.5623,55.5739,55.2148,55.2901,42219.8302
2013-09-06 09:50:00,95.5,95.62,95.5,95.57,48319.57899772755,55.3017,55.3712,55.3017,55.3422,48319.579
2013-09-06 09:55:00,95.57,95.67,95.45,95.56,24638.2011721086,55.3422,55.4001,55.2727,55.3364,24638.2012
2013-09-06 10:00:00,95.55,95.55,95.22,95.27,34684.84631024997,55.3307,55.3307,55.1396,55.1685,34684.8463
2013-09-06 10:05:00,95.29,95.51,95.24,95.42,18299.24650161464,55.1801,55.3075,55.1511,55.2554,18299.2465
2013-09-06 10:10:00,95.39,95.52,95.36,95.47,28345.891639756013,55.238,55.3133,55.2206,55.2843,28345.8916
2013-09-06 10:15:00,95.51,95.72,95.47,95.67,34684.84631024997,55.3075,55.4291,55.2843,55.4001,34684.8463
2013-09-06 10:20:00,95.62,95.72,95.62,95.66,36478.89008491807,55.3712,55.4291,55.3712,55.3944,36478.8901
2013-09-06 10:25:00,95.63,95.79,95.62,95.75,13036.718095921542,55.377,55.4696,55.3712,55.4465,13036.7181
2013-09-06 10:30:00,95.78,95.85,95.78,95.85,18179.64358330344,55.4638,55.5044,55.4638,55.5044,18179.6436
2013-09-06 10:35:00,95.86,95.9,95.78,95.78,18179.64358330344,55.5102,55.5333,55.4638,55.4638,18179.6436
2013-09-06 10:40:00,95.78,95.94,95.78,95.94,22485.34864250688,55.4638,55.5565,55.4638,55.5565,22485.3486
2013-09-06 10:45:00,95.97,96.11,95.97,96.1,36239.68424829566,55.5739,55.6549,55.5739,55.6491,36239.6842
2013-09-06 10:50:00,96.12,96.17,96.1,96.16,21767.73113263964,55.6607,55.6897,55.6491,55.6839,21767.7311
2013-09-06 10:55:00,96.16,96.3,96.13,96.18,41263.006817366346,55.6839,55.765,55.6665,55.6955,41263.0068
2013-09-06 11:00:00,96.18,96.34,96.18,96.32,60399.47374715944,55.6955,55.7881,55.6955,55.7765,60399.4737
2013-09-06 11:05:00,96.31,96.37,96.28,96.34,49276.4023442172,55.7707,55.8055,55.7534,55.7881,49276.4023
2013-09-06 11:10:00,96.34,96.39,96.31,96.35,28585.097476378425,55.7881,55.8171,55.7707,55.7939,28585.0975
2013-09-06 11:15:00,96.38,96.4,96.31,96.4,27389.06829326636,55.8113,55.8229,55.7707,55.8229,27389.0683
2013-09-06 11:20:00,96.4,96.4,96.36,96.38,17222.82023681378,55.8229,55.8229,55.7997,55.8113,17222.8202
2013-09-06 11:25:00,96.39,96.49,96.38,96.49,25595.024518598257,55.8171,55.875,55.8113,55.875,25595.0245
2013-09-06 11:30:00,96.49,96.6,96.48,96.6,34804.44922856118,55.875,55.9387,55.8692,55.9387,34804.4492
2013-09-06 11:35:00,96.61,96.66,96.58,96.61,31096.758760913766,55.9445,55.9734,55.9271,55.9445,31096.7588
2013-09-06 11:40:00,96.62,96.62,96.49,96.49,15309.173543834471,55.9503,55.9503,55.875,55.875,15309.1735
2013-09-06 11:45:00,96.49,96.59,96.49,96.59,11721.085994498266,55.875,55.9329,55.875,55.9329,11721.086
2013-09-06 11:50:00,96.59,96.59,96.55,96.56,18658.05525654826,55.9329,55.9329,55.9097,55.9155,18658.0553
2013-09-06 11:55:00,96.56,96.63,96.56,96.59,25355.81868197584,55.9155,55.9561,55.9155,55.9329,25355.8187
2013-09-06 12:00:00,96.58,96.61,96.56,96.59,19614.87860303792,55.9271,55.9445,55.9155,55.9329,19614.8786
2013-09-06 12:05:00,96.58,96.65,96.54,96.6,16624.805645257744,55.9271,55.9676,55.9039,55.9387,16624.8056
2013-09-06 12:10:00,96.6,96.67,96.6,96.67,16505.20272694654,55.9387,55.9792,55.9387,55.9792,16505.2027
2013-09-06 12:15:00,96.67,96.7,96.66,96.66,13395.526850855162,55.9792,55.9966,55.9734,55.9734,13395.5269
2013-09-06 12:20:00,96.67,96.69,96.65,96.68,11721.085994498266,55.9792,55.9908,55.9676,55.985,11721.086
2013-09-06 12:25:00,96.68,96.69,96.66,96.69,15069.967707212058,55.985,55.9908,55.9734,55.9908,15069.9677
2013-09-06 12:30:00,96.69,96.69,96.58,96.59,15667.982298768093,55.9908,55.9908,55.9271,55.9329,15667.9823
2013-09-06 12:35:00,96.6,96.6,96.48,96.49,6817.366343738788,55.9387,55.9387,55.8692,55.875,6817.3663
2013-09-06 12:40:00,96.47,96.47,96.35,96.43,21528.525296017226,55.8634,55.8634,55.7939,55.8402,21528.5253
2013-09-06 12:45:00,96.44,96.44,96.39,96.39,5142.925487381893,55.846,55.846,55.8171,55.8171,5142.9255
2013-09-06 12:50:00,96.4,96.44,96.4,96.44,8132.998445162062,55.8229,55.846,55.8229,55.846,8132.9984
2013-09-06 12:55:00,96.44,96.46,96.4,96.42,15548.379380456883,55.846,55.8576,55.8229,55.8344,15548.3794
2013-09-06 13:00:00,96.42,96.49,96.42,96.49,8731.013036718097,55.8344,55.875,55.8344,55.875,8731.013
2013-09-06 13:05:00,96.49,96.53,96.48,96.52,14711.158952278436,55.875,55.8981,55.8692,55.8924,14711.159
2013-09-06 13:10:00,96.52,96.53,96.49,96.5,10525.0568113862,55.8924,55.8981,55.875,55.8808,10525.0568
2013-09-06 13:15:00,96.5,96.57,96.5,96.57,12438.703504365509,55.8808,55.9213,55.8808,55.9213,12438.7035
2013-09-06 13:20:00,96.57,96.58,96.54,96.54,16385.599808635332,55.9213,55.9271,55.9039,55.9039,16385.5998
2013-09-06 13:25:00,96.54,96.54,96.51,96.51,8252.60136347327,55.9039,55.9039,55.8866,55.8866,8252.6014
2013-09-06 13:30:00,96.51,96.59,96.49,96.59,13873.938524099987,55.8866,55.9329,55.875,55.9329,13873.9385
2013-09-06 13:35:00,96.57,96.58,96.54,96.56,4544.9108958258585,55.9213,55.9271,55.9039,55.9155,4544.9109
2013-09-06 13:40:00,96.56,96.65,96.54,96.64,14711.158952278436,55.9155,55.9676,55.9039,55.9618,14711.159
2013-09-06 13:45:00,96.64,96.75,96.64,96.74,25834.23035522067,55.9618,56.0255,55.9618,56.0198,25834.2304
2013-09-06 13:50:00,96.74,96.8,96.73,96.74,19734.481521349124,56.0198,56.0545,56.014,56.0198,19734.4815
2013-09-06 13:55:00,96.74,96.76,96.71,96.74,7893.792608539648,56.0198,56.0313,56.0024,56.0198,7893.7926
2013-09-06 14:00:00,96.75,96.81,96.74,96.77,7534.983853606029,56.0255,56.0603,56.0198,56.0371,7534.9839
2013-09-06 14:05:00,96.77,96.84,96.74,96.76,21169.7165410836,56.0371,56.0777,56.0198,56.0313,21169.7165
2013-09-06 14:10:00,96.76,96.76,96.66,96.66,14232.747279033609,56.0313,56.0313,55.9734,55.9734,14232.7473
2013-09-06 14:15:00,96.66,96.71,96.65,96.69,13275.923932543954,55.9734,56.0024,55.9676,55.9908,13275.9239
2013-09-06 14:20:00,96.68,96.72,96.66,96.72,9089.821791651715,55.985,56.0082,55.9734,56.0082,9089.8218
2013-09-06 14:25:00,96.73,96.75,96.72,96.75,9448.630546585337,56.014,56.0255,56.0082,56.0255,9448.6305
2013-09-06 14:30:00,96.75,96.78,96.74,96.74,9927.042219830164,56.0255,56.0429,56.0198,56.0198,9927.0422
2013-09-06 14:35:00,96.74,96.79,96.73,96.75,8491.807200095684,56.0198,56.0487,56.014,56.0255,8491.8072
2013-09-06 14:40:00,96.75,96.77,96.71,96.75,17222.82023681378,56.0255,56.0371,56.0024,56.0255,17222.8202
2013-09-06 14:45:00,96.73,96.75,96.7,96.75,17342.423155124987,56.014,56.0255,55.9966,56.0255,17342.4232
2013-09-06 14:50:00,96.75,96.76,96.69,96.69,19495.27568472671,56.0255,56.0313,55.9908,55.9908,19495.2757
2013-09-06 14:55:00,96.69,96.69,96.58,96.61,38631.7426145198,55.9908,55.9908,55.9271,55.9445,38631.7426
2013-09-06 15:00:00,96.61,96.61,96.56,96.6,23920.58366224136,55.9445,55.9445,55.9155,55.9387,23920.5837
2013-09-06 15:05:00,96.6,96.6,96.44,96.49,60279.87082884823,55.9387,55.9387,55.846,55.875,60279.8708
2013-09-06 15:10:00,96.48,96.49,96.41,96.44,42339.433082167205,55.8692,55.875,55.8287,55.846,42339.4331
2013-09-06 15:15:00,96.44,96.46,96.4,96.44,38033.72802296376,55.846,55.8576,55.8229,55.846,38033.728
2013-09-06 15:20:00,96.44,96.46,96.39,96.39,24518.5982537974,55.846,55.8576,55.8171,55.8171,24518.5983
2013-09-06 15:25:00,96.39,96.42,96.39,96.4,19016.86401148188,55.8171,55.8344,55.8171,55.8229,19016.864
2013-09-06 15:30:00,96.4,96.4,96.35,96.35,44253.079775146514,55.8229,55.8229,55.7939,55.7939,44253.0798
2013-09-06 15:35:00,96.35,96.36,96.28,96.34,85276.88075589045,55.7939,55.7997,55.7534,55.7881,85276.8808
2013-09-06 15:40:00,96.33,96.39,96.32,96.39,53821.31324004306,55.7823,55.8171,55.7765,55.8171,53821.3132
2013-09-06 15:45:00,96.38,96.38,96.22,96.24,71163.73639516805,55.8113,55.8113,55.7186,55.7302,71163.7364
2013-09-06 15:50:00,96.22,96.29,96.21,96.29,39947.37471594307,55.7186,55.7592,55.7128,55.7592,39947.3747
2013-09-06 15:55:00,96.29,96.29,96.1,96.18,112546.3461308456,55.7592,55.7592,55.6491,55.6955,112546.3461
2013-09-09 09:30:00,96.68,96.76,96.58,96.72,53342.90156679823,55.985,56.0313,55.9271,56.0082,53342.9016
2013-09-09 09:35:00,96.67,96.88,96.67,96.78,21050.1136227724,55.9792,56.1008,55.9792,56.0429,21050.1136
2013-09-09 09:40:00,96.79,96.84,96.74,96.83,26073.436191843084,56.0487,56.0777,56.0198,56.0719,26073.4362
2013-09-09 09:45:00,96.85,96.87,96.8,96.85,22006.93696926205,56.0835,56.095,56.0545,56.0835,22006.937
2013-09-09 09:50:00,96.87,97.11,96.87,97.06,44851.09436670255,56.095,56.234,56.095,56.2051,44851.0944
2013-09-09 09:55:00,97.07,97.25,97.05,97.15,32890.80253558187,56.2108,56.3151,56.1993,56.2572,32890.8025
2013-09-09 10:00:00,97.16,97.33,97.11,97.11,30020.332496112907,56.263,56.3614,56.234,56.234,30020.3325
2013-09-09 10:05:00,97.11,97.14,97.03,97.08,40664.99222581031,56.234,56.2514,56.1877,56.2166,40664.9922
2013-09-09 10:10:00,97.07,97.11,97.03,97.07,26551.847865087908,56.2108,56.234,56.1877,56.2108,26551.8479
2013-09-09 10:15:00,97.08,97.2,97.02,97.07,33488.8171271379,56.2166,56.2861,56.1819,56.2108,33488.8171
2013-09-09 10:20:00,97.1,97.18,97.05,97.1,58844.635809113744,56.2282,56.2745,56.1993,56.2282,58844.6358
2013-09-09 10:25:00,97.1,97.2,97.1,97.15,33249.61129051549,56.2282,56.2861,56.2282,56.2572,33249.6113
2013-09-09 10:30:00,97.14,97.18,97.09,97.11,16146.393972012918,56.2514,56.2745,56.2224,56.234,16146.394
2013-09-09 10:35:00,97.15,97.2,97.1,97.14,26551.847865087908,56.2572,56.2861,56.2282,56.2514,26551.8479
2013-09-09 10:40:00,97.14,97.25,97.13,97.24,18179.64358330344,56.2514,56.3151,56.2456,56.3093,18179.6436
2013-09-09 10:45:00,97.25,97.26,97.2,97.22,24757.80409041981,56.3151,56.3209,56.2861,56.2977,24757.8041
2013-09-09 10:50:00,97.22,97.26,97.19,97.19,22724.55447912929,56.2977,56.3209,56.2803,56.2803,22724.5545
2013-09-09 10:55:00,97.2,97.26,97.19,97.23,33130.008372204284,56.2861,56.3209,56.2803,56.3035,33130.0084
2013-09-09 11:00:00,97.26,97.32,97.21,97.3,32292.78794402584,56.3209,56.3556,56.2919,56.344,32292.7879
2013-09-09 11:05:00,97.31,97.36,97.3,97.32,36718.09592154049,56.3498,56.3788,56.344,56.3556,36718.0959
2013-09-09 11:10:00,97.32,97.36,97.31,97.33,15309.173543834471,56.3556,56.3788,56.3498,56.3614,15309.1735
2013-09-09 11:15:00,97.32,97.34,97.25,97.28,18897.26109317068,56.3556,56.3672,56.3151,56.3325,18897.2611
2013-09-09 11:20:00,97.29,97.29,97.17,97.22,41502.21265398876,56.3382,56.3382,56.2688,56.2977,41502.2127
2013-09-09 11:25:00,97.19,97.28,97.19,97.23,22963.760315751704,56.2803,56.3325,56.2803,56.3035,22963.7603
2013-09-09 11:30:00,97.21,97.26,97.2,97.2,20810.907786149983,56.2919,56.3209,56.2861,56.2861,20810.9078
2013-09-09 11:35:00,97.2,97.31,97.19,97.27,21528.525296017226,56.2861,56.3498,56.2803,56.3267,21528.5253
2013-09-09 11:40:00,97.3,97.38,97.26,97.36,19256.069848104296,56.344,56.3904,56.3209,56.3788,19256.0698
2013-09-09 11:45:00,97.36,97.39,97.33,97.37,11481.880157875852,56.3788,56.3962,56.3614,56.3846,11481.8802
2013-09-09 11:50:00,97.38,97.44,97.38,97.4,20093.290276282743,56.3904,56.4251,56.3904,56.4019,20093.2903
2013-09-09 11:55:00,97.4,97.42,97.35,97.36,17342.423155124987,56.4019,56.4135,56.373,56.3788,17342.4232
2013-09-09 12:00:00,97.36,97.41,97.34,97.39,10285.850974763784,56.3788,56.4077,56.3672,56.3962,10285.851
2013-09-09 12:05:00,97.38,97.42,97.37,97.39,13873.938524099987,56.3904,56.4135,56.3846,56.3962,13873.9385
2013-09-09 12:10:00,97.39,97.57,97.36,97.55,40425.786389187895,56.3962,56.5004,56.3788,56.4888,40425.7864
2013-09-09 12:15:00,97.53,97.59,97.46,97.47,9687.83638320775,56.4772,56.512,56.4367,56.4425,9687.8364
2013-09-09 12:20:00,97.46,97.53,97.46,97.51,13036.718095921542,56.4367,56.4772,56.4367,56.4656,13036.7181
2013-09-09 12:25:00,97.51,97.51,97.46,97.48,5860.542997249133,56.4656,56.4656,56.4367,56.4483,5860.543
2013-09-09 12:30:00,97.5,97.5,97.41,97.41,6219.351752182753,56.4598,56.4598,56.4077,56.4077,6219.3518
2013-09-09 12:35:00,97.41,97.5,97.41,97.5,15309.173543834471,56.4077,56.4598,56.4077,56.4598,15309.1735
2013-09-09 12:40:00,97.5,97.52,97.49,97.51,14352.350197344816,56.4598,56.4714,56.4541,56.4656,14352.3502
2013-09-09 12:45:00,97.51,97.54,97.51,97.52,15907.188135390505,56.4656,56.483,56.4656,56.4714,15907.1881
2013-09-09 12:50:00,97.53,97.55,97.51,97.54,33010.40545389308,56.4772,56.4888,56.4656,56.483,33010.4055
2013-09-09 12:55:00,97.55,97.61,97.54,97.6,17222.82023681378,56.4888,56.5235,56.483,56.5178,17222.8202
2013-09-09 13:00:00,97.6,97.67,97.58,97.67,26910.65662002153,56.5178,56.5583,56.5062,56.5583,26910.6566
2013-09-09 13:05:00,97.68,97.71,97.6,97.6,22126.539887573257,56.5641,56.5815,56.5178,56.5178,22126.5399
2013-09-09 13:10:00,97.6,97.6,97.56,97.58,16146.393972012918,56.5178,56.5178,56.4946,56.5062,16146.394
2013-09-09 13:15:00,97.59,97.62,97.55,97.55,16146.393972012918,56.512,56.5293,56.4888,56.4888,16146.394
2013-09-09 13:20:00,97.55,97.61,97.54,97.55,16983.614400191367,56.4888,56.5235,56.483,56.4888,16983.6144
2013-09-09 13:25:00,97.55,97.61,97.54,97.59,14591.55603396723,56.4888,56.5235,56.483,56.512,14591.556
2013-09-09 13:30:00,97.6,97.64,97.58,97.62,13515.129769166368,56.5178,56.5409,56.5062,56.5293,13515.1298
2013-09-09 13:35:00,97.63,97.66,97.6,97.61,11721.085994498266,56.5351,56.5525,56.5178,56.5235,11721.086
2013-09-09 13:40:00,97.6,97.64,97.56,97.62,13634.732687477575,56.5178,56.5409,56.4946,56.5293,13634.7327
2013-09-09 13:45:00,97.61,97.68,97.61,97.65,13156.321014232748,56.5235,56.5641,56.5235,56.5467,13156.321
2013-09-09 13:50:00,97.66,97.7,97.63,97.64,25355.81868197584,56.5525,56.5757,56.5351,56.5409,25355.8187
2013-09-09 13:55:00,97.64,97.69,97.6,97.67,22963.760315751704,56.5409,56.5699,56.5178,56.5583,22963.7603
2013-09-09 14:00:00,97.69,97.72,97.66,97.72,26910.65662002153,56.5699,56.5872,56.5525,56.5872,26910.6566
2013-09-09 14:05:00,97.72,97.75,97.7,97.75,17701.231910058606,56.5872,56.6046,56.5757,56.6046,17701.2319
2013-09-09 14:10:00,97.72,97.75,97.72,97.75,10883.86556631982,56.5872,56.6046,56.5872,56.6046,10883.8656
2013-09-09 14:15:00,97.75,97.94,97.75,97.92,60758.282502093054,56.6046,56.7146,56.6046,56.7031,60758.2825
2013-09-09 14:20:00,97.91,97.92,97.85,97.88,12438.703504365509,56.6973,56.7031,56.6625,56.6799,12438.7035
2013-09-09 14:25:00,97.88,97.88,97.82,97.84,11960.29183112068,56.6799,56.6799,56.6452,56.6567,11960.2918
2013-09-09 14:30:00,97.83,97.89,97.82,97.84,29183.11206793446,56.6509,56.6857,56.6452,56.6567,29183.1121
2013-09-09 14:35:00,97.82,97.83,97.76,97.76,22006.93696926205,56.6452,56.6509,56.6104,56.6104,22006.937
2013-09-09 14:40:00,97.77,97.85,97.76,97.85,17342.423155124987,56.6162,56.6625,56.6104,56.6625,17342.4232
2013-09-09 14:45:00,97.85,97.85,97.78,97.8,13873.938524099987,56.6625,56.6625,56.622,56.6336,13873.9385
2013-09-09 14:50:00,97.79,97.84,97.79,97.82,12199.497667743091,56.6278,56.6567,56.6278,56.6452,12199.4977
2013-09-09 14:55:00,97.8,97.82,97.8,97.8,13156.321014232748,56.6336,56.6452,56.6336,56.6336,13156.321
2013-09-09 15:00:00,97.8,97.8,97.76,97.76,6219.351752182753,56.6336,56.6336,56.6104,56.6104,6219.3518
2013-09-09 15:05:00,97.76,97.82,97.72,97.77,21289.31945939481,56.6104,56.6452,56.5872,56.6162,21289.3195
2013-09-09 15:10:00,97.77,97.78,97.72,97.77,14232.747279033609,56.6162,56.622,56.5872,56.6162,14232.7473
2013-09-09 15:15:00,97.77,97.84,97.75,97.78,18777.65817485947,56.6162,56.6567,56.6046,56.622,18777.6582
2013-09-09 15:20:00,97.77,97.79,97.72,97.72,15548.379380456883,56.6162,56.6278,56.5872,56.5872,15548.3794
2013-09-09 15:25:00,97.72,97.76,97.68,97.72,23800.980743930155,56.5872,56.6104,56.5641,56.5872,23800.9807
2013-09-09 15:30:00,97.72,97.76,97.68,97.68,33488.8171271379,56.5872,56.6104,56.5641,56.5641,33488.8171
2013-09-09 15:35:00,97.68,97.7,97.64,97.64,42100.2272455448,56.5641,56.5757,56.5409,56.5409,42100.2272
2013-09-09 15:40:00,97.64,97.66,97.61,97.64,37555.31634971894,56.5409,56.5525,56.5235,56.5409,37555.3163
2013-09-09 15:45:00,97.64,97.66,97.58,97.59,59801.4591556034,56.5409,56.5525,56.5062,56.512,59801.4592
2013-09-09 15:50:00,97.6,97.64,97.59,97.63,61715.10584858271,56.5178,56.5409,56.512,56.5351,61715.1058
2013-09-09 15:55:00,97.62,97.63,97.58,97.6,108958.2585815094,56.5293,56.5351,56.5062,56.5178,108958.2586
2013-09-10 09:30:00,98.08,98.19,97.95,98.0,118287.28620978352,56.7957,56.8594,56.7204,56.7494,118287.2862
2013-09-10 09:35:00,98.03,98.03,97.88,97.99,27628.27412988877,56.7668,56.7668,56.6799,56.7436,27628.2741
2013-09-10 09:40:00,97.98,98.14,97.93,98.03,28585.097476378425,56.7378,56.8305,56.7089,56.7668,28585.0975
2013-09-10 09:45:00,97.99,98.24,97.94,98.23,37316.11051309652,56.7436,56.8884,56.7146,56.8826,37316.1105
2013-09-10 09:50:00,98.23,98.37,98.21,98.23,25714.62743690946,56.8826,56.9636,56.871,56.8826,25714.6274
2013-09-10 09:55:00,98.23,98.31,98.11,98.11,26073.436191843084,56.8826,56.9289,56.8131,56.8131,26073.4362
2013-09-10 10:00:00,98.14,98.28,98.14,98.28,32053.58210740342,56.8305,56.9115,56.8305,56.9115,32053.5821
2013-09-10 10:05:00,98.28,98.45,98.28,98.45,37196.50759478532,56.9115,57.01,56.9115,57.01,37196.5076
2013-09-10 10:10:00,98.45,98.46,98.31,98.36,21169.7165410836,57.01,57.0158,56.9289,56.9579,21169.7165
2013-09-10 10:15:00,98.38,98.38,98.25,98.27,19734.481521349124,56.9694,56.9694,56.8942,56.9057,19734.4815
2013-09-10 10:20:00,98.25,98.31,98.24,98.28,36718.09592154049,56.8942,56.9289,56.8884,56.9115,36718.0959
2013-09-10 10:25:00,98.29,98.41,98.23,98.39,44133.47685683531,56.9173,56.9868,56.8826,56.9752,44133.4769
2013-09-10 10:30:00,98.41,98.53,98.39,98.43,25595.024518598257,56.9868,57.0563,56.9752,56.9984,25595.0245
2013-09-10 10:35:00,98.43,98.48,98.41,98.43,14232.747279033609,56.9984,57.0273,56.9868,56.9984,14232.7473
2013-09-10 10:40:00,98.44,98.55,98.43,98.51,36120.08132998445,57.0042,57.0679,56.9984,57.0447,36120.0813
2013-09-10 10:45:00,98.53,98.54,98.37,98.37,41263.006817366346,57.0563,57.0621,56.9636,56.9636,41263.0068
2013-09-10 10:50:00,98.38,98.44,98.38,98.43,23800.980743930155,56.9694,57.0042,56.9694,56.9984,23800.9807
2013-09-10 10:55:00,98.43,98.45,98.38,98.38,22006.93696926205,56.9984,57.01,56.9694,56.9694,22006.937
2013-09-10 11:00:00,98.38,98.44,98.28,98.33,26312.642028465496,56.9694,57.0042,56.9115,56.9405,26312.642
2013-09-10 11:05:00,98.33,98.42,98.32,98.41,21050.1136227724,56.9405,56.9926,56.9347,56.9868,21050.1136
2013-09-10 11:10:00,98.41,98.42,98.27,98.31,40425.786389187895,56.9868,56.9926,56.9057,56.9289,40425.7864
2013-09-10 11:15:00,98.32,98.43,98.31,98.35,22126.539887573257,56.9347,56.9984,56.9289,56.9521,22126.5399
2013-09-10 11:20:00,98.35,98.41,98.33,98.38,29183.11206793446,56.9521,56.9868,56.9405,56.9694,29183.1121
2013-09-10 11:25:00,98.38,98.43,98.36,98.42,43176.653510345655,56.9694,56.9984,56.9579,56.9926,43176.6535
2013-09-10 11:30:00,98.43,98.45,98.22,98.22,30618.347087668943,56.9984,57.01,56.8768,56.8768,30618.3471
2013-09-10 11:35:00,98.23,98.3,98.23,98.29,19854.084439660328,56.8826,56.9231,56.8826,56.9173,19854.0844
2013-09-10 11:40:00,98.28,98.28,98.17,98.17,25116.61284535343,56.9115,56.9115,56.8478,56.8478,25116.6128
2013-09-10 11:45:00,98.17,98.23,98.15,98.23,24638.2011721086,56.8478,56.8826,56.8362,56.8826,24638.2012
2013-09-10 11:50:00,98.24,98.29,98.2,98.28,46884.34397799306,56.8884,56.9173,56.8652,56.9115,46884.344
2013-09-10 11:55:00,98.28,98.38,98.24,98.38,48917.593589283584,56.9115,56.9694,56.8884,56.9694,48917.5936
2013-09-10 12:00:00,98.38,98.43,98.34,98.36,27030.25953833273,56.9694,56.9984,56.9463,56.9579,27030.2595
2013-09-10 12:05:00,98.36,98.48,98.36,98.43,13515.129769166368,56.9579,57.0273,56.9579,56.9984,13515.1298
2013-09-10 12:10:00,98.43,98.43,98.4,98.4,33728.02296376032,56.9984,56.9984,56.981,56.981,33728.023
2013-09-10 12:15:00,98.39,98.5,98.39,98.48,17462.026073436195,56.9752,57.0389,56.9752,57.0273,17462.0261
2013-09-10 12:20:00,98.49,98.49,98.41,98.43,31096.758760913766,57.0331,57.0331,56.9868,56.9984,31096.7588
2013-09-10 12:25:00,98.43,98.44,98.38,98.43,21169.7165410836,56.9984,57.0042,56.9694,56.9984,21169.7165
2013-09-10 12:30:00,98.43,98.43,98.4,98.4,23920.58366224136,56.9984,56.9984,56.981,56.981,23920.5837
2013-09-10 12:35:00,98.41,98.45,98.36,98.37,17820.834828369814,56.9868,57.01,56.9579,56.9636,17820.8348
2013-09-10 12:40:00,98.37,98.38,98.36,98.37,6936.9692620499945,56.9636,56.9694,56.9579,56.9636,6936.9693
2013-09-10 12:45:00,98.36,98.38,98.3,98.33,17701.231910058606,56.9579,56.9694,56.9231,56.9405,17701.2319
2013-09-10 12:50:00,98.32,98.36,98.3,98.35,7415.380935294822,56.9347,56.9579,56.9231,56.9521,7415.3809
2013-09-10 12:55:00,98.36,98.44,98.33,98.44,19734.481521349124,56.9579,57.0042,56.9405,57.0042,19734.4815
2013-09-10 13:00:00,98.42,98.43,98.35,98.35,4903.719650759479,56.9926,56.9984,56.9521,56.9521,4903.7197
2013-09-10 13:05:00,98.35,98.38,98.33,98.38,21767.73113263964,56.9521,56.9694,56.9405,56.9694,21767.7311
2013-09-10 13:10:00,98.37,98.37,98.28,98.33,17701.231910058606,56.9636,56.9636,56.9115,56.9405,17701.2319
2013-09-10 13:15:00,98.33,98.41,98.32,98.39,12917.115177610334,56.9405,56.9868,56.9347,56.9752,12917.1152
2013-09-10 13:20:00,98.38,98.43,98.36,98.41,28345.891639756013,56.9694,56.9984,56.9579,56.9868,28345.8916
2013-09-10 13:25:00,98.41,98.44,98.39,98.44,18299.24650161464,56.9868,57.0042,56.9752,57.0042,18299.2465
2013-09-10 13:30:00,98.43,98.48,98.4,98.4,34565.24339193876,56.9984,57.0273,56.981,56.981,34565.2434
2013-09-10 13:35:00,98.4,98.43,98.38,98.43,5980.14591556034,56.981,56.9984,56.9694,56.9984,5980.1459
2013-09-10 13:40:00,98.43,98.45,98.24,98.36,173304.62863293866,56.9984,57.01,56.8884,56.9579,173304.6286
2013-09-10 13:45:00,98.36,98.37,98.29,98.29,23920.58366224136,56.9579,56.9636,56.9173,56.9173,23920.5837
2013-09-10 13:50:00,98.29,98.37,98.28,98.35,14232.747279033609,56.9173,56.9636,56.9115,56.9521,14232.7473
2013-09-10 13:55:00,98.36,98.37,98.33,98.33,13993.541442411197,56.9579,56.9636,56.9405,56.9405,13993.5414
2013-09-10 14:00:00,98.34,98.36,98.33,98.33,25595.024518598257,56.9463,56.9579,56.9405,56.9405,25595.0245
2013-09-10 14:05:00,98.33,98.35,98.28,98.28,38272.93385958618,56.9405,56.9521,56.9115,56.9115,38272.9339
2013-09-10 14:10:00,98.28,98.33,98.26,98.26,33249.61129051549,56.9115,56.9405,56.8999,56.8999,33249.6113
2013-09-10 14:15:00,98.26,98.27,98.22,98.23,24159.78949886377,56.8999,56.9057,56.8768,56.8826,24159.7895
2013-09-10 14:20:00,98.23,98.29,98.23,98.28,12917.115177610334,56.8826,56.9173,56.8826,56.9115,12917.1152
2013-09-10 14:25:00,98.28,98.3,98.24,98.27,26193.03911015429,56.9115,56.9231,56.8884,56.9057,26193.0391
2013-09-10 14:30:00,98.28,98.3,98.2,98.23,23083.363234062912,56.9115,56.9231,56.8652,56.8826,23083.3632
2013-09-10 14:35:00,98.25,98.27,98.23,98.23,18060.040664992222,56.8942,56.9057,56.8826,56.8826,18060.0407
2013-09-10 14:40:00,98.23,98.26,98.23,98.25,19854.084439660328,56.8826,56.8999,56.8826,56.8942,19854.0844
2013-09-10 14:45:00,98.25,98.33,98.25,98.33,14830.761870589644,56.8942,56.9405,56.8942,56.9405,14830.7619
2013-09-10 14:50:00,98.33,98.36,98.3,98.31,24398.995335486183,56.9405,56.9579,56.9231,56.9289,24398.9953
2013-09-10 14:55:00,98.3,98.32,98.23,98.23,50950.8432005741,56.9231,56.9347,56.8826,56.8826,50950.8432
2013-09-10 15:00:00,98.22,98.26,98.16,98.2,31814.37627078101,56.8768,56.8999,56.842,56.8652,31814.3763
2013-09-10 15:05:00,98.21,98.28,98.16,98.18,37674.91926803014,56.871,56.9115,56.842,56.8536,37674.9193
2013-09-10 15:10:00,98.19,98.23,98.15,98.18,41023.80098074393,56.8594,56.8826,56.8362,56.8536,41023.801
2013-09-10 15:15:00,98.19,98.3,98.19,98.29,27389.06829326636,56.8594,56.9231,56.8594,56.9173,27389.0683
2013-09-10 15:20:00,98.28,98.31,98.24,98.29,40186.58055256549,56.9115,56.9289,56.8884,56.9173,40186.5806
2013-09-10 15:25:00,98.3,98.31,98.24,98.28,35163.2579834948,56.9231,56.9289,56.8884,56.9115,35163.258
2013-09-10 15:30:00,98.28,98.35,98.26,98.35,49276.4023442172,56.9115,56.9521,56.8999,56.9521,49276.4023
2013-09-10 15:35:00,98.34,98.35,98.28,98.32,45807.91771319221,56.9463,56.9521,56.9115,56.9347,45807.9177
2013-09-10 15:40:00,98.32,98.36,98.32,98.33,51668.46071044134,56.9347,56.9579,56.9347,56.9405,51668.4607
2013-09-10 15:45:00,98.33,98.33,98.24,98.28,110752.30235617748,56.9405,56.9405,56.8884,56.9115,110752.3024
2013-09-10 15:50:00,98.28,98.32,98.23,98.23,107642.62648008612,56.9115,56.9347,56.8826,56.8826,107642.6265
2013-09-10 15:55:00,98.25,98.33,98.23,98.32,160267.9105370171,56.8942,56.9405,56.8826,56.9347,160267.9105
2013-09-11 09:30:00,98.35,98.58,98.32,98.49,81329.98445162062,56.9521,57.0853,56.9347,57.0331,81329.9845
2013-09-11 09:35:00,98.49,98.6,98.37,98.56,52146.87238368617,57.0331,57.0968,56.9636,57.0737,52146.8724
2013-09-11 09:40:00,98.57,98.65,98.57,98.58,26791.053701710323,57.0795,57.1258,57.0795,57.0853,26791.0537
2013-09-11 09:45:00,98.58,98.74,98.58,98.58,43176.653510345655,57.0853,57.1779,57.0853,57.0853,43176.6535
2013-09-11 09:50:00,98.58,98.63,98.53,98.58,13515.129769166368,57.0853,57.1142,57.0563,57.0853,13515.1298
2013-09-11 09:55:00,98.62,98.62,98.45,98.56,28704.70039468964,57.1084,57.1084,57.01,57.0737,28704.7004
2013-09-11 10:00:00,98.54,98.63,98.51,98.57,15548.379380456883,57.0621,57.1142,57.0447,57.0795,15548.3794
2013-09-11 10:05:00,98.58,98.64,98.55,98.57,18538.452338237053,57.0853,57.12,57.0679,57.0795,18538.4523
2013-09-11 10:10:00,98.54,98.58,98.5,98.54,12199.497667743091,57.0621,57.0853,57.0389,57.0621,12199.4977
2013-09-11 10:15:00,98.51,98.57,98.39,98.5,43655.06518359048,57.0447,57.0795,56.9752,57.0389,43655.0652
2013-09-11 10:20:00,98.51,98.54,98.43,98.43,16744.40856356895,57.0447,57.0621,56.9984,56.9984,16744.4086
2013-09-11 10:25:00,98.47,98.5,98.42,98.42,16983.614400191367,57.0216,57.0389,56.9926,56.9926,16983.6144
2013-09-11 10:30:00,98.43,98.6,98.42,98.59,18658.05525654826,56.9984,57.0968,56.9926,57.091,18658.0553
2013-09-11 10:35:00,98.59,98.63,98.5,98.52,13873.938524099987,57.091,57.1142,57.0389,57.0505,13873.9385
2013-09-11 10:40:00,98.53,98.63,98.53,98.6,31096.758760913766,57.0563,57.1142,57.0563,57.0968,31096.7588
2013-09-11 10:45:00,98.6,98.65,98.5,98.51,51548.85779213013,57.0968,57.1258,57.0389,57.0447,51548.8578
2013-09-11 10:50:00,98.52,98.63,98.49,98.59,13515.129769166368,57.0505,57.1142,57.0331,57.091,13515.1298
2013-09-11 10:55:00,98.6,98.61,98.51,98.53,16983.614400191367,57.0968,57.1026,57.0447,57.0563,16983.6144
2013-09-11 11:00:00,98.55,98.6,98.51,98.51,11242.674321253438,57.0679,57.0968,57.0447,57.0447,11242.6743
2013-09-11 11:05:00,98.52,98.62,98.5,98.62,20930.51070446119,57.0505,57.1084,57.0389,57.1084,20930.5107
2013-09-11 11:10:00,98.6,98.64,98.59,98.63,15309.173543834471,57.0968,57.12,57.091,57.1142,15309.1735
2013-09-11 11:15:00,98.64,98.64,98.59,98.59,9807.439301518958,57.12,57.12,57.091,57.091,9807.4393
2013-09-11 11:20:00,98.58,98.64,98.58,98.61,12319.1005860543,57.0853,57.12,57.0853,57.1026,12319.1006
2013-09-11 11:25:00,98.63,98.66,98.6,98.62,10285.850974763784,57.1142,57.1316,57.0968,57.1084,10285.851
2013-09-11 11:30:00,98.63,98.8,98.63,98.79,31096.758760913766,57.1142,57.2126,57.1142,57.2069,31096.7588
2013-09-11 11:35:00,98.79,98.85,98.75,98.77,22963.760315751704,57.2069,57.2416,57.1837,57.1953,22963.7603
2013-09-11 11:40:00,98.77,98.79,98.72,98.73,11960.29183112068,57.1953,57.2069,57.1663,57.1721,11960.2918
2013-09-11 11:45:00,98.74,98.79,98.73,98.79,12199.497667743091,57.1779,57.2069,57.1721,57.2069,12199.4977
2013-09-11 11:50:00,98.79,98.79,98.74,98.75,12438.703504365509,57.2069,57.2069,57.1779,57.1837,12438.7035
2013-09-11 11:55:00,98.74,98.79,98.74,98.77,10046.645138141372,57.1779,57.2069,57.1779,57.1953,10046.6451
2013-09-11 12:00:00,98.78,98.78,98.63,98.64,21050.1136227724,57.2011,57.2011,57.1142,57.12,21050.1136
2013-09-11 12:05:00,98.64,98.65,98.62,98.62,14113.144360722405,57.12,57.1258,57.1084,57.1084,14113.1444
2013-09-11 12:10:00,98.62,98.67,98.62,98.65,15189.570625523264,57.1084,57.1374,57.1084,57.1258,15189.5706
2013-09-11 12:15:00,98.66,98.73,98.65,98.71,17820.834828369814,57.1316,57.1721,57.1258,57.1605,17820.8348
2013-09-11 12:20:00,98.72,98.74,98.7,98.73,14471.953115656022,57.1663,57.1779,57.1547,57.1721,14471.9531
2013-09-11 12:25:00,98.73,98.75,98.66,98.74,18658.05525654826,57.1721,57.1837,57.1316,57.1779,18658.0553
2013-09-11 12:30:00,98.75,98.79,98.72,98.72,18418.84941992585,57.1837,57.2069,57.1663,57.1663,18418.8494
2013-09-11 12:35:00,98.73,98.73,98.68,98.69,16146.393972012918,57.1721,57.1721,57.1432,57.1489,16146.394
2013-09-11 12:40:00,98.68,98.69,98.66,98.67,14830.761870589644,57.1432,57.1489,57.1316,57.1374,14830.7619
2013-09-11 12:45:00,98.68,98.7,98.67,98.68,17701.231910058606,57.1432,57.1547,57.1374,57.1432,17701.2319
2013-09-11 12:50:00,98.68,98.71,98.67,98.7,6817.366343738788,57.1432,57.1605,57.1374,57.1547,6817.3663
2013-09-11 12:55:00,98.72,98.79,98.71,98.75,8970.21887334051,57.1663,57.2069,57.1605,57.1837,8970.2189
2013-09-11 13:00:00,98.77,98.77,98.74,98.74,7415.380935294822,57.1953,57.1953,57.1779,57.1779,7415.3809
2013-09-11 13:05:00,98.75,98.79,98.74,98.79,14113.144360722405,57.1837,57.2069,57.1779,57.2069,14113.1444
2013-09-11 13:10:00,98.79,98.79,98.76,98.78,11601.48307618706,57.2069,57.2069,57.1895,57.2011,11601.4831
2013-09-11 13:15:00,98.78,98.81,98.78,98.79,12797.512259299128,57.2011,57.2184,57.2011,57.2069,12797.5123
2013-09-11 13:20:00,98.79,98.79,98.74,98.74,10285.850974763784,57.2069,57.2069,57.1779,57.1779,10285.851
2013-09-11 13:25:00,98.74,98.75,98.74,98.75,8491.807200095684,57.1779,57.1837,57.1779,57.1837,8491.8072
2013-09-11 13:30:00,98.75,98.84,98.75,98.78,19136.46692979309,57.1837,57.2358,57.1837,57.2011,19136.4669
2013-09-11 13:35:00,98.79,98.87,98.78,98.87,15189.570625523264,57.2069,57.2532,57.2011,57.2532,15189.5706
2013-09-11 13:40:00,98.87,98.91,98.86,98.89,22246.142805884465,57.2532,57.2763,57.2474,57.2648,22246.1428
2013-09-11 13:45:00,98.9,98.92,98.87,98.89,9807.439301518958,57.2706,57.2821,57.2532,57.2648,9807.4393
2013-09-11 13:50:00,98.89,98.9,98.85,98.85,8850.615955029303,57.2648,57.2706,57.2416,57.2416,8850.616
2013-09-11 13:55:00,98.86,98.87,98.83,98.83,16505.20272694654,57.2474,57.2532,57.23,57.23,16505.2027
2013-09-11 14:00:00,98.84,98.84,98.78,98.79,22126.539887573257,57.2358,57.2358,57.2011,57.2069,22126.5399
2013-09-11 14:05:00,98.79,98.82,98.79,98.82,10525.0568113862,57.2069,57.2242,57.2069,57.2242,10525.0568
2013-09-11 14:10:00,98.83,98.84,98.74,98.76,33130.008372204284,57.23,57.2358,57.1779,57.1895,33130.0084
2013-09-11 14:15:00,98.75,98.79,98.74,98.79,15309.173543834471,57.1837,57.2069,57.1779,57.2069,15309.1735
2013-09-11 14:20:00,98.79,98.83,98.77,98.82,22246.142805884465,57.2069,57.23,57.1953,57.2242,22246.1428
2013-09-11 14:25:00,98.81,98.85,98.8,98.85,13634.732687477575,57.2184,57.2416,57.2126,57.2416,13634.7327
2013-09-11 14:30:00,98.84,98.91,98.84,98.91,9329.02762827413,57.2358,57.2763,57.2358,57.2763,9329.0276
2013-09-11 14:35:00,98.91,98.94,98.9,98.91,17103.21731850257,57.2763,57.2937,57.2706,57.2763,17103.2173
2013-09-11 14:40:00,98.91,98.93,98.89,98.92,16146.393972012918,57.2763,57.2879,57.2648,57.2821,16146.394
2013-09-11 14:45:00,98.92,98.94,98.89,98.93,18658.05525654826,57.2821,57.2937,57.2648,57.2879,18658.0553
2013-09-11 14:50:00,98.93,98.98,98.92,98.93,25953.83327353188,57.2879,57.3169,57.2821,57.2879,25953.8333
2013-09-11 14:55:00,98.93,98.95,98.9,98.94,22006.93696926205,57.2879,57.2995,57.2706,57.2937,22006.937
2013-09-11 15:00:00,98.94,98.96,98.92,98.96,16864.01148188016,57.2937,57.3053,57.2821,57.3053,16864.0115
2013-09-11 15:05:00,98.96,99.0,98.96,98.99,43655.06518359048,57.3053,57.3285,57.3053,57.3227,43655.0652
2013-09-11 15:10:00,98.99,99.01,98.98,99.0,16505.20272694654,57.3227,57.3343,57.3169,57.3285,16505.2027
2013-09-11 15:15:00,99.0,99.0,98.94,98.97,20930.51070446119,57.3285,57.3285,57.2937,57.3111,20930.5107
2013-09-11 15:20:00,98.97,99.05,98.96,99.04,28106.6858031336,57.3111,57.3574,57.3053,57.3516,28106.6858
2013-09-11 15:25:00,99.04,99.04,98.96,98.96,36837.69883985169,57.3516,57.3516,57.3053,57.3053,36837.6988
2013-09-11 15:30:00,98.97,98.99,98.94,98.95,73555.79476139219,57.3111,57.3227,57.2937,57.2995,73555.7948
2013-09-11 15:35:00,98.95,99.02,98.95,99.02,105728.9797871068,57.2995,57.34,57.2995,57.34,105728.9798
2013-09-11 15:40:00,99.03,99.15,99.02,99.14,101064.46597296976,57.3458,57.4153,57.34,57.4095,101064.466
2013-09-11 15:45:00,99.14,99.15,98.98,99.0,83482.83698122235,57.4095,57.4153,57.3169,57.3285,83482.837
2013-09-11 15:50:00,98.99,99.03,98.95,98.97,57170.19495275685,57.3227,57.3458,57.2995,57.3111,57170.195
2013-09-11 15:55:00,98.98,99.24,98.98,99.23,135988.51811984213,57.3169,57.4674,57.3169,57.4616,135988.5181
2013-09-12 09:30:00,99.38,99.42,99.18,99.25,76665.47063748357,57.5485,57.5717,57.4327,57.4732,76665.4706
2013-09-12 09:35:00,99.27,99.33,99.13,99.19,17342.423155124987,57.4848,57.5196,57.4037,57.4385,17342.4232
2013-09-12 09:40:00,99.19,99.3,99.15,99.3,19375.6727664155,57.4385,57.5022,57.4153,57.5022,19375.6728
2013-09-12 09:45:00,99.3,99.37,99.22,99.23,38512.13969620859,57.5022,57.5427,57.4559,57.4616,38512.1397
2013-09-12 09:50:00,99.24,99.3,99.14,99.18,65781.60507116374,57.4674,57.5022,57.4095,57.4327,65781.6051
2013-09-12 09:55:00,99.17,99.19,99.11,99.19,34565.24339193876,57.4269,57.4385,57.3922,57.4385,34565.2434
2013-09-12 10:00:00,99.19,99.2,99.12,99.2,57887.81246262409,57.4385,57.4443,57.398,57.4443,57887.8125
2013-09-12 10:05:00,99.21,99.23,99.17,99.18,15309.173543834471,57.4501,57.4616,57.4269,57.4327,15309.1735
2013-09-12 10:10:00,99.17,99.17,99.03,99.09,42339.433082167205,57.4269,57.4269,57.3458,57.3806,42339.4331
2013-09-12 10:15:00,99.09,99.11,99.05,99.08,22246.142805884465,57.3806,57.3922,57.3574,57.3748,22246.1428
2013-09-12 10:20:00,99.08,99.14,99.08,99.14,17940.43774668102,57.3748,57.4095,57.3748,57.4095,17940.4377
2013-09-12 10:25:00,99.14,99.19,99.11,99.19,12079.894749431887,57.4095,57.4385,57.3922,57.4385,12079.8947
2013-09-12 10:30:00,99.19,99.25,99.19,99.24,15548.379380456883,57.4385,57.4732,57.4385,57.4674,15548.3794
2013-09-12 10:35:00,99.24,99.32,99.19,99.3,30498.74416935773,57.4674,57.5138,57.4385,57.5022,30498.7442
2013-09-12 10:40:00,99.28,99.3,99.22,99.24,16026.79105370171,57.4906,57.5022,57.4559,57.4674,16026.7911
2013-09-12 10:45:00,99.25,99.26,99.17,99.23,34326.037555316354,57.4732,57.479,57.4269,57.4616,34326.0376
2013-09-12 10:50:00,99.23,99.26,99.2,99.21,15069.967707212058,57.4616,57.479,57.4443,57.4501,15069.9677
2013-09-12 10:55:00,99.2,99.2,99.07,99.07,42100.2272455448,57.4443,57.4443,57.369,57.369,42100.2272
2013-09-12 11:00:00,99.07,99.14,99.07,99.11,12917.115177610334,57.369,57.4095,57.369,57.3922,12917.1152
2013-09-12 11:05:00,99.12,99.16,99.07,99.07,16265.996890324124,57.398,57.4211,57.369,57.369,16265.9969
2013-09-12 11:10:00,99.07,99.13,99.04,99.13,26551.847865087908,57.369,57.4037,57.3516,57.4037,26551.8479
2013-09-12 11:15:00,99.12,99.13,99.01,99.04,31335.964597536185,57.398,57.4037,57.3343,57.3516,31335.9646
2013-09-12 11:20:00,99.04,99.09,99.02,99.09,13395.526850855162,57.3516,57.3806,57.34,57.3806,13395.5269
2013-09-12 11:25:00,99.07,99.09,99.01,99.05,43894.271020212895,57.369,57.3806,57.3343,57.3574,43894.271
2013-09-12 11:30:00,99.04,99.1,99.02,99.05,40664.99222581031,57.3516,57.3864,57.34,57.3574,40664.9922
2013-09-12 11:35:00,99.04,99.06,98.99,99.01,18299.24650161464,57.3516,57.3632,57.3227,57.3343,18299.2465
2013-09-12 11:40:00,98.99,99.08,98.99,99.03,23920.58366224136,57.3227,57.3748,57.3227,57.3458,23920.5837
2013-09-12 11:45:00,99.03,99.04,98.95,98.99,33967.228800382734,57.3458,57.3516,57.2995,57.3227,33967.2288
2013-09-12 11:50:00,98.99,99.01,98.91,98.97,46884.34397799306,57.3227,57.3343,57.2763,57.3111,46884.344
2013-09-12 11:55:00,98.97,98.99,98.94,98.94,12677.90934098792,57.3111,57.3227,57.2937,57.2937,12677.9093
2013-09-12 12:00:00,98.94,98.96,98.91,98.94,22126.539887573257,57.2937,57.3053,57.2763,57.2937,22126.5399
2013-09-12 12:05:00,98.94,98.99,98.93,98.93,15069.967707212058,57.2937,57.3227,57.2879,57.2879,15069.9677
2013-09-12 12:10:00,98.92,98.92,98.82,98.83,76904.67647410597,57.2821,57.2821,57.2242,57.23,76904.6765
2013-09-12 12:15:00,98.83,98.84,98.81,98.81,9568.233464896544,57.23,57.2358,57.2184,57.2184,9568.2335
2013-09-12 12:20:00,98.8,98.8,98.77,98.77,21050.1136227724,57.2126,57.2126,57.1953,57.1953,21050.1136
2013-09-12 12:25:00,98.79,98.85,98.77,98.81,30857.552924291354,57.2069,57.2416,57.1953,57.2184,30857.5529
2013-09-12 12:30:00,98.8,98.85,98.8,98.85,14950.36478890085,57.2126,57.2416,57.2126,57.2416,14950.3648
2013-09-12 12:35:00,98.86,98.94,98.84,98.92,14352.350197344816,57.2474,57.2937,57.2358,57.2821,14352.3502
2013-09-12 12:40:00,98.93,98.99,98.92,98.99,16505.20272694654,57.2879,57.3227,57.2821,57.3227,16505.2027
2013-09-12 12:45:00,98.99,99.0,98.95,98.97,15069.967707212058,57.3227,57.3285,57.2995,57.3111,15069.9677
2013-09-12 12:50:00,98.97,98.97,98.93,98.93,13036.718095921542,57.3111,57.3111,57.2879,57.2879,13036.7181
2013-09-12 12:55:00,98.94,99.04,98.92,99.02,19256.069848104296,57.2937,57.3516,57.2821,57.34,19256.0698
2013-09-12 13:00:00,99.02,99.03,98.99,99.0,13754.33560578878,57.34,57.3458,57.3227,57.3285,13754.3356
2013-09-12 13:05:00,98.99,99.04,98.99,99.03,15189.570625523264,57.3227,57.3516,57.3227,57.3458,15189.5706
2013-09-12 13:10:00,99.04,99.07,98.99,99.05,30139.935414424115,57.3516,57.369,57.3227,57.3574,30139.9354
2013-09-12 13:15:00,99.05,99.09,99.04,99.05,22126.539887573257,57.3574,57.3806,57.3516,57.3574,22126.5399
2013-09-12 13:20:00,99.07,99.1,99.04,99.04,17342.423155124987,57.369,57.3864,57.3516,57.3516,17342.4232
2013-09-12 13:25:00,99.05,99.06,99.04,99.04,10046.645138141372,57.3574,57.3632,57.3516,57.3516,10046.6451
2013-09-12 13:30:00,99.04,99.06,99.04,99.04,16864.01148188016,57.3516,57.3632,57.3516,57.3516,16864.0115
2013-09-12 13:35:00,99.04,99.05,99.02,99.04,12917.115177610334,57.3516,57.3574,57.34,57.3516,12917.1152
2013-09-12 13:40:00,99.04,99.05,98.95,98.96,20452.099031216363,57.3516,57.3574,57.2995,57.3053,20452.099
2013-09-12 13:45:00,98.95,99.02,98.95,98.97,12319.1005860543,57.2995,57.34,57.2995,57.3111,12319.1006
2013-09-12 13:50:00,98.97,99.02,98.97,99.01,10644.659729697403,57.3111,57.34,57.3111,57.3343,10644.6597
2013-09-12 13:55:00,99.0,99.01,98.98,98.98,9687.83638320775,57.3285,57.3343,57.3169,57.3169,9687.8364
2013-09-12 14:00:00,98.99,99.04,98.99,99.03,15069.967707212058,57.3227,57.3516,57.3227,57.3458,15069.9677
2013-09-12 14:05:00,99.03,99.05,99.03,99.04,15189.570625523264,57.3458,57.3574,57.3458,57.3516,15189.5706
2013-09-12 14:10:00,99.04,99.05,98.99,98.99,21648.12821432843,57.3516,57.3574,57.3227,57.3227,21648.1282
2013-09-12 14:15:00,98.99,98.99,98.92,98.95,48678.38775266117,57.3227,57.3227,57.2821,57.2995,48678.3878
2013-09-12 14:20:00,98.95,98.95,98.89,98.94,24877.407008731014,57.2995,57.2995,57.2648,57.2937,24877.407
2013-09-12 14:25:00,98.93,98.99,98.92,98.95,19375.6727664155,57.2879,57.3227,57.2821,57.2995,19375.6728
2013-09-12 14:30:00,98.95,98.95,98.88,98.89,24159.78949886377,57.2995,57.2995,57.259,57.2648,24159.7895
2013-09-12 14:35:00,98.89,98.9,98.86,98.88,39947.37471594307,57.2648,57.2706,57.2474,57.259,39947.3747
2013-09-12 14:40:00,98.89,98.9,98.86,98.89,17342.423155124987,57.2648,57.2706,57.2474,57.2648,17342.4232
2013-09-12 14:45:00,98.89,98.99,98.89,98.98,59083.84164573616,57.2648,57.3227,57.2648,57.3169,59083.8416
2013-09-12 14:50:00,98.98,99.08,98.98,99.07,24757.80409041981,57.3169,57.3748,57.3169,57.369,24757.8041
2013-09-12 14:55:00,99.09,99.12,99.05,99.1,32651.596698959456,57.3806,57.398,57.3574,57.3864,32651.5967
2013-09-12 15:00:00,99.09,99.1,98.99,99.0,28226.28872144481,57.3806,57.3864,57.3227,57.3285,28226.2887
2013-09-12 15:05:00,99.01,99.01,98.94,98.96,46286.32938643703,57.3343,57.3343,57.2937,57.3053,46286.3294
2013-09-12 15:10:00,98.95,98.97,98.9,98.92,47243.15273292668,57.2995,57.3111,57.2706,57.2821,47243.1527
2013-09-12 15:15:00,98.91,98.95,98.89,98.95,44970.69728501375,57.2763,57.2995,57.2648,57.2995,44970.6973
2013-09-12 15:20:00,98.95,99.02,98.95,99.0,48439.18191603875,57.2995,57.34,57.2995,57.3285,48439.1819
2013-09-12 15:25:00,99.0,99.01,98.92,98.93,70446.1188853008,57.3285,57.3343,57.2821,57.2879,70446.1189
2013-09-12 15:30:00,98.94,98.94,98.89,98.91,44611.88853008013,57.2937,57.2937,57.2648,57.2763,44611.8885
2013-09-12 15:35:00,98.91,98.97,98.91,98.97,84678.86616433441,57.2763,57.3111,57.2763,57.3111,84678.8662
2013-09-12 15:40:00,98.98,99.0,98.95,98.95,42219.830163856,57.3169,57.3285,57.2995,57.2995,42219.8302
2013-09-12 15:45:00,98.95,98.95,98.79,98.79,129529.96053103697,57.2995,57.2995,57.2069,57.2069,129529.9605
2013-09-12 15:50:00,98.79,98.79,98.69,98.74,187298.17007534983,57.2069,57.2069,57.1489,57.1779,187298.1701
2013-09-12 15:55:00,98.74,98.83,98.66,98.83,167563.68855400072,57.1779,57.23,57.1316,57.23,167563.6886
2013-09-13 09:30:00,99.07,99.29,98.99,99.06,49874.41693577324,57.369,57.4964,57.3227,57.3632,49874.4169
2013-09-13 09:35:00,99.05,99.17,98.98,99.14,52744.8869752422,57.3574,57.4269,57.3169,57.4095,52744.887
2013-09-13 09:40:00,99.17,99.24,99.09,99.1,15428.776462145675,57.4269,57.4674,57.3806,57.3864,15428.7765
2013-09-13 09:45:00,99.11,99.21,99.09,99.17,40545.38930749911,57.3922,57.4501,57.3806,57.4269,40545.3893
2013-09-13 09:50:00,99.17,99.37,99.15,99.27,31933.979189092217,57.4269,57.5427,57.4153,57.4848,31933.9792
2013-09-13 09:55:00,99.16,99.35,99.12,99.28,14591.55603396723,57.4211,57.5311,57.398,57.4906,14591.556
2013-09-13 10:00:00,99.3,99.32,99.16,99.17,41502.21265398876,57.5022,57.5138,57.4211,57.4269,41502.2127
2013-09-13 10:05:00,99.16,99.19,99.09,99.15,38272.93385958618,57.4211,57.4385,57.3806,57.4153,38272.9339
2013-09-13 10:10:00,99.13,99.13,99.02,99.11,23442.17198899653,57.4037,57.4037,57.34,57.3922,23442.172
2013-09-13 10:15:00,99.1,99.12,99.0,99.1,135031.69477335247,57.3864,57.398,57.3285,57.3864,135031.6948
2013-09-13 10:20:00,99.1,99.13,99.03,99.09,21289.31945939481,57.3864,57.4037,57.3458,57.3806,21289.3195
2013-09-13 10:25:00,99.11,99.13,98.99,99.06,22604.951560818085,57.3922,57.4037,57.3227,57.3632,22604.9516
2013-09-13 10:30:00,99.05,99.16,99.04,99.13,42578.63891878962,57.3574,57.4211,57.3516,57.4037,42578.6389
2013-09-13 10:35:00,99.14,99.14,99.06,99.08,23322.569070685327,57.4095,57.4095,57.3632,57.3748,23322.5691
2013-09-13 10:40:00,99.07,99.21,99.07,99.15,21887.334050950845,57.369,57.4501,57.369,57.4153,21887.3341
2013-09-13 10:45:00,99.15,99.16,99.04,99.08,27149.862456643943,57.4153,57.4211,57.3516,57.3748,27149.8625
2013-09-13 10:50:00,99.08,99.09,99.04,99.09,24757.80409041981,57.3748,57.3806,57.3516,57.3806,24757.8041
2013-09-13 10:55:00,99.09,99.09,98.99,99.01,18179.64358330344,57.3806,57.3806,57.3227,57.3343,18179.6436
2013-09-13 11:00:00,99.01,99.02,98.99,99.0,13754.33560578878,57.3343,57.34,57.3227,57.3285,13754.3356
2013-09-13 11:05:00,99.02,99.08,99.0,99.07,12917.115177610334,57.34,57.3748,57.3285,57.369,12917.1152
2013-09-13 11:10:00,99.07,99.16,99.05,99.16,21648.12821432843,57.369,57.4211,57.3574,57.4211,21648.1282
2013-09-13 11:15:00,99.15,99.16,99.11,99.15,23202.96615237412,57.4153,57.4211,57.3922,57.4153,23202.9662
2013-09-13 11:20:00,99.14,99.17,99.12,99.16,18179.64358330344,57.4095,57.4269,57.398,57.4211,18179.6436
2013-09-13 11:25:00,99.17,99.24,99.09,99.14,50352.82860901806,57.4269,57.4674,57.3806,57.4095,50352.8286
2013-09-13 11:30:00,99.14,99.16,99.09,99.11,20093.290276282743,57.4095,57.4211,57.3806,57.3922,20093.2903
2013-09-13 11:35:00,99.11,99.12,99.04,99.04,29541.92082286808,57.3922,57.398,57.3516,57.3516,29541.9208
2013-09-13 11:40:00,99.05,99.05,98.94,99.05,109795.47900968784,57.3574,57.3574,57.2937,57.3574,109795.479
2013-09-13 11:45:00,99.05,99.07,99.01,99.05,20930.51070446119,57.3574,57.369,57.3343,57.3574,20930.5107
2013-09-13 11:50:00,99.04,99.06,99.01,99.04,20093.290276282743,57.3516,57.3632,57.3343,57.3516,20093.2903
2013-09-13 11:55:00,99.04,99.04,98.99,99.04,40186.58055256549,57.3516,57.3516,57.3227,57.3516,40186.5806
2013-09-13 12:00:00,99.04,99.05,99.0,99.01,11481.880157875852,57.3516,57.3574,57.3285,57.3343,11481.8802
2013-09-13 12:05:00,99.01,99.05,99.0,99.02,12797.512259299128,57.3343,57.3574,57.3285,57.34,12797.5123
2013-09-13 12:10:00,99.02,99.03,98.99,99.03,21767.73113263964,57.34,57.3458,57.3227,57.3458,21767.7311
2013-09-13 12:15:00,99.02,99.09,99.02,99.09,17581.6289917474,57.34,57.3806,57.34,57.3806,17581.629
2013-09-13 12:20:00,99.1,99.14,99.07,99.13,19016.86401148188,57.3864,57.4095,57.369,57.4037,19016.864
2013-09-13 12:25:00,99.14,99.14,99.09,99.11,23681.377825618947,57.4095,57.4095,57.3806,57.3922,23681.3778
2013-09-13 12:30:00,99.11,99.12,99.1,99.11,17222.82023681378,57.3922,57.398,57.3864,57.3922,17222.8202
2013-09-13 12:35:00,99.12,99.12,99.03,99.03,22604.951560818085,57.398,57.398,57.3458,57.3458,22604.9516
2013-09-13 12:40:00,99.04,99.04,98.93,98.94,22724.55447912929,57.3516,57.3516,57.2879,57.2937,22724.5545
2013-09-13 12:45:00,98.93,99.0,98.93,98.99,18538.452338237053,57.2879,57.3285,57.2879,57.3227,18538.4523
2013-09-13 12:50:00,98.99,99.01,98.99,98.99,10764.262648008613,57.3227,57.3343,57.3227,57.3227,10764.2626
2013-09-13 12:55:00,98.99,99.01,98.99,98.99,16146.393972012918,57.3227,57.3343,57.3227,57.3227,16146.394
2013-09-13 13:00:00,98.99,99.02,98.99,99.01,9568.233464896544,57.3227,57.34,57.3227,57.3343,9568.2335
2013-09-13 13:05:00,99.01,99.05,99.0,99.03,14950.36478890085,57.3343,57.3574,57.3285,57.3458,14950.3648
2013-09-13 13:10:00,99.04,99.09,99.04,99.08,8132.998445162062,57.3516,57.3806,57.3516,57.3748,8132.9984
2013-09-13 13:15:00,99.07,99.09,99.02,99.04,7176.175098672408,57.369,57.3806,57.34,57.3516,7176.1751
2013-09-13 13:20:00,99.04,99.1,99.04,99.1,5262.5284056931,57.3516,57.3864,57.3516,57.3864,5262.5284
2013-09-13 13:25:00,99.11,99.16,99.1,99.12,7415.380935294822,57.3922,57.4211,57.3864,57.398,7415.3809
2013-09-13 13:30:00,99.12,99.13,99.08,99.08,10644.659729697403,57.398,57.4037,57.3748,57.3748,10644.6597
2013-09-13 13:35:00,99.08,99.09,99.08,99.09,11721.085994498266,57.3748,57.3806,57.3748,57.3806,11721.086
2013-09-13 13:40:00,99.1,99.13,99.09,99.12,8252.60136347327,57.3864,57.4037,57.3806,57.398,8252.6014
2013-09-13 13:45:00,99.11,99.13,99.09,99.11,5980.14591556034,57.3922,57.4037,57.3806,57.3922,5980.1459
2013-09-13 13:50:00,99.11,99.14,99.08,99.09,21767.73113263964,57.3922,57.4095,57.3748,57.3806,21767.7311
2013-09-13 13:55:00,99.1,99.14,99.09,99.09,21408.92237770601,57.3864,57.4095,57.3806,57.3806,21408.9224
2013-09-13 14:00:00,99.1,99.12,99.08,99.09,58366.22413586892,57.3864,57.398,57.3748,57.3806,58366.2241
2013-09-13 14:05:00,99.09,99.11,99.07,99.11,21050.1136227724,57.3806,57.3922,57.369,57.3922,21050.1136
2013-09-13 14:10:00,99.11,99.12,99.05,99.07,52625.28405693099,57.3922,57.398,57.3574,57.369,52625.2841
2013-09-13 14:15:00,99.06,99.07,99.0,99.03,19375.6727664155,57.3632,57.369,57.3285,57.3458,19375.6728
2013-09-13 14:20:00,99.03,99.09,99.03,99.09,13275.923932543954,57.3458,57.3806,57.3458,57.3806,13275.9239
2013-09-13 14:25:00,99.09,99.15,99.09,99.14,8731.013036718097,57.3806,57.4153,57.3806,57.4095,8731.013
2013-09-13 14:30:00,99.14,99.16,99.13,99.14,17701.231910058606,57.4095,57.4211,57.4037,57.4095,17701.2319
2013-09-13 14:35:00,99.14,99.19,99.14,99.17,11721.085994498266,57.4095,57.4385,57.4095,57.4269,11721.086
2013-09-13 14:40:00,99.17,99.19,99.15,99.18,13395.526850855162,57.4269,57.4385,57.4153,57.4327,13395.5269
2013-09-13 14:45:00,99.18,99.19,99.09,99.1,69130.48678387752,57.4327,57.4385,57.3806,57.3864,69130.4868
2013-09-13 14:50:00,99.1,99.13,99.09,99.1,31096.758760913766,57.3864,57.4037,57.3806,57.3864,31096.7588
2013-09-13 14:55:00,99.1,99.14,99.09,99.14,19854.084439660328,57.3864,57.4095,57.3806,57.4095,19854.0844
2013-09-13 15:00:00,99.14,99.15,99.11,99.12,21408.92237770601,57.4095,57.4153,57.3922,57.398,21408.9224
2013-09-13 15:05:00,99.12,99.12,99.05,99.05,21887.334050950845,57.398,57.398,57.3574,57.3574,21887.3341
2013-09-13 15:10:00,99.05,99.05,98.97,99.01,34804.44922856118,57.3574,57.3574,57.3111,57.3343,34804.4492
2013-09-13 15:15:00,99.01,99.1,99.0,99.08,15787.585217079297,57.3343,57.3864,57.3285,57.3748,15787.5852
2013-09-13 15:20:00,99.09,99.09,99.02,99.04,23561.77490730774,57.3806,57.3806,57.34,57.3516,23561.7749
2013-09-13 15:25:00,99.04,99.08,99.04,99.04,33488.8171271379,57.3516,57.3748,57.3516,57.3516,33488.8171
2013-09-13 15:30:00,99.05,99.09,99.03,99.06,29063.509149623253,57.3574,57.3806,57.3458,57.3632,29063.5091
2013-09-13 15:35:00,99.06,99.08,99.04,99.07,28465.494558067217,57.3632,57.3748,57.3516,57.369,28465.4946
2013-09-13 15:40:00,99.08,99.08,99.04,99.05,38631.7426145198,57.3748,57.3748,57.3516,57.3574,38631.7426
2013-09-13 15:45:00,99.05,99.08,99.03,99.04,40545.38930749911,57.3574,57.3748,57.3458,57.3516,40545.3893
2013-09-13 15:50:00,99.04,99.05,98.98,99.0,49635.21109915082,57.3516,57.3574,57.3169,57.3285,49635.2111
2013-09-13 15:55:00,99.0,99.16,99.0,99.14,112307.14029422318,57.3285,57.4211,57.3285,57.4095,112307.1403
2013-09-16 09:30:00,100.16,100.16,99.85,99.96,162899.1747398637,58.0002,58.0002,57.8207,57.8844,162899.1747
2013-09-16 09:35:00,99.99,100.2,99.96,100.17,51788.06362875254,57.9017,58.0234,57.8844,58.006,51788.0636
2013-09-16 09:40:00,100.16,100.21,100.05,100.12,45927.52063150341,58.0002,58.0291,57.9365,57.977,45927.5206
2013-09-16 09:45:00,100.11,100.26,100.03,100.25,64465.97296974046,57.9712,58.0581,57.9249,58.0523,64465.973
2013-09-16 09:50:00,100.26,100.26,100.09,100.15,40545.38930749911,58.0581,58.0581,57.9597,57.9944,40545.3893
2013-09-16 09:55:00,100.14,100.17,100.07,100.11,28824.30331300084,57.9886,58.006,57.9481,57.9712,28824.3033
2013-09-16 10:00:00,100.11,100.14,99.87,100.04,28585.097476378425,57.9712,57.9886,57.8323,57.9307,28585.0975
2013-09-16 10:05:00,100.04,100.08,100.0,100.04,18538.452338237053,57.9307,57.9539,57.9075,57.9307,18538.4523
2013-09-16 10:10:00,100.03,100.16,100.02,100.08,20452.099031216363,57.9249,58.0002,57.9191,57.9539,20452.099
2013-09-16 10:15:00,100.1,100.29,100.1,100.23,44013.8739385241,57.9654,58.0755,57.9654,58.0407,44013.8739
2013-09-16 10:20:00,100.22,100.27,100.12,100.24,61954.31168520512,58.0349,58.0639,57.977,58.0465,61954.3117
2013-09-16 10:25:00,100.25,100.32,100.23,100.23,25834.23035522067,58.0523,58.0928,58.0407,58.0407,25834.2304
2013-09-16 10:30:00,100.25,100.33,100.18,100.19,70565.72180361202,58.0523,58.0986,58.0118,58.0176,70565.7218
2013-09-16 10:35:00,100.16,100.26,100.13,100.21,28345.891639756013,58.0002,58.0581,57.9828,58.0291,28345.8916
2013-09-16 10:40:00,100.19,100.21,100.16,100.2,17940.43774668102,58.0176,58.0291,58.0002,58.0234,17940.4377
2013-09-16 10:45:00,100.18,100.26,100.17,100.24,22126.539887573257,58.0118,58.0581,58.006,58.0465,22126.5399
2013-09-16 10:50:00,100.25,100.29,100.23,100.23,35522.06673842842,58.0523,58.0755,58.0407,58.0407,35522.0667
2013-09-16 10:55:00,100.23,100.24,100.16,100.2,20930.51070446119,58.0407,58.0465,58.0002,58.0234,20930.5107
2013-09-16 11:00:00,100.21,100.22,100.14,100.15,9927.042219830164,58.0291,58.0349,57.9886,57.9944,9927.0422
2013-09-16 11:05:00,100.15,100.2,100.11,100.17,37435.71343140773,57.9944,58.0234,57.9712,58.006,37435.7134
2013-09-16 11:10:00,100.17,100.18,100.05,100.11,45090.300203324965,58.006,58.0118,57.9365,57.9712,45090.3002
2013-09-16 11:15:00,100.11,100.16,100.08,100.16,26551.847865087908,57.9712,58.0002,57.9539,58.0002,26551.8479
2013-09-16 11:20:00,100.16,100.27,100.16,100.25,46764.74105968186,58.0002,58.0639,58.0002,58.0523,46764.7411
2013-09-16 11:25:00,100.25,100.28,100.2,100.27,18538.452338237053,58.0523,58.0697,58.0234,58.0639,18538.4523
2013-09-16 11:30:00,100.27,100.28,100.26,100.28,16505.20272694654,58.0639,58.0697,58.0581,58.0697,16505.2027
2013-09-16 11:35:00,100.27,100.28,100.22,100.26,16026.79105370171,58.0639,58.0697,58.0349,58.0581,16026.7911
2013-09-16 11:40:00,100.26,100.29,100.21,100.22,18299.24650161464,58.0581,58.0755,58.0291,58.0349,18299.2465
2013-09-16 11:45:00,100.21,100.23,100.1,100.11,28345.891639756013,58.0291,58.0407,57.9654,57.9712,28345.8916
2013-09-16 11:50:00,100.12,100.17,100.11,100.12,31694.7733524698,57.977,58.006,57.9712,57.977,31694.7734
2013-09-16 11:55:00,100.11,100.15,100.09,100.15,39229.75720607583,57.9712,57.9944,57.9597,57.9944,39229.7572
2013-09-16 12:00:00,100.14,100.17,100.14,100.15,14950.36478890085,57.9886,58.006,57.9886,57.9944,14950.3648
2013-09-16 12:05:00,100.15,100.16,100.11,100.12,19375.6727664155,57.9944,58.0002,57.9712,57.977,19375.6728
2013-09-16 12:10:00,100.12,100.16,100.11,100.16,17103.21731850257,57.977,58.0002,57.9712,58.0002,17103.2173
2013-09-16 12:15:00,100.16,100.18,100.15,100.15,34326.037555316354,58.0002,58.0118,57.9944,57.9944,34326.0376
2013-09-16 12:20:00,100.16,100.18,100.11,100.11,23561.77490730774,58.0002,58.0118,57.9712,57.9712,23561.7749
2013-09-16 12:25:00,100.11,100.16,100.09,100.13,17820.834828369814,57.9712,58.0002,57.9597,57.9828,17820.8348
2013-09-16 12:30:00,100.12,100.14,100.07,100.11,23442.17198899653,57.977,57.9886,57.9481,57.9712,23442.172
2013-09-16 12:35:00,100.12,100.16,100.09,100.15,16265.996890324124,57.977,58.0002,57.9597,57.9944,16265.9969
2013-09-16 12:40:00,100.16,100.17,100.14,100.15,19375.6727664155,58.0002,58.006,57.9886,57.9944,19375.6728
2013-09-16 12:45:00,100.15,100.2,100.06,100.08,89582.58581509389,57.9944,58.0234,57.9423,57.9539,89582.5858
2013-09-16 12:50:00,100.08,100.08,100.04,100.06,24757.80409041981,57.9539,57.9539,57.9307,57.9423,24757.8041
2013-09-16 12:55:00,100.03,100.04,99.99,100.03,15069.967707212058,57.9249,57.9307,57.9017,57.9249,15069.9677
2013-09-16 13:00:00,100.01,100.13,100.01,100.13,16385.599808635332,57.9133,57.9828,57.9133,57.9828,16385.5998
2013-09-16 13:05:00,100.13,100.14,100.01,100.05,22126.539887573257,57.9828,57.9886,57.9133,57.9365,22126.5399
2013-09-16 13:10:00,100.05,100.06,100.02,100.03,14352.350197344816,57.9365,57.9423,57.9191,57.9249,14352.3502
2013-09-16 13:15:00,100.03,100.06,100.0,100.04,18538.452338237053,57.9249,57.9423,57.9075,57.9307,18538.4523
2013-09-16 13:20:00,100.04,100.05,100.01,100.03,18179.64358330344,57.9307,57.9365,57.9133,57.9249,18179.6436
2013-09-16 13:25:00,100.03,100.04,99.93,100.0,25355.81868197584,57.9249,57.9307,57.867,57.9075,25355.8187
2013-09-16 13:30:00,100.0,100.02,99.87,99.87,24877.407008731014,57.9075,57.9191,57.8323,57.8323,24877.407
2013-09-16 13:35:00,99.87,99.91,99.81,99.86,38870.94845114221,57.8323,57.8554,57.7975,57.8265,38870.9485
2013-09-16 13:40:00,99.86,99.86,99.69,99.79,48558.78483434996,57.8265,57.8265,57.728,57.7859,48558.7848
2013-09-16 13:45:00,99.79,99.82,99.77,99.8,36837.69883985169,57.7859,57.8033,57.7744,57.7917,36837.6988
2013-09-16 13:50:00,99.8,99.82,99.76,99.78,31694.7733524698,57.7917,57.8033,57.7686,57.7801,31694.7734
2013-09-16 13:55:00,99.78,99.82,99.76,99.81,41980.62432723359,57.7801,57.8033,57.7686,57.7975,41980.6243
2013-09-16 14:00:00,99.81,99.85,99.79,99.8,60399.47374715944,57.7975,57.8207,57.7859,57.7917,60399.4737
2013-09-16 14:05:00,99.8,99.91,99.8,99.9,44372.682693457726,57.7917,57.8554,57.7917,57.8496,44372.6827
2013-09-16 14:10:00,99.89,99.9,99.72,99.73,119602.9183112068,57.8438,57.8496,57.7454,57.7512,119602.9183
2013-09-16 14:15:00,99.75,99.9,99.73,99.87,33728.02296376032,57.7628,57.8496,57.7512,57.8323,33728.023
2013-09-16 14:20:00,99.88,99.91,99.86,99.86,18897.26109317068,57.838,57.8554,57.8265,57.8265,18897.2611
2013-09-16 14:25:00,99.86,99.86,99.76,99.8,18179.64358330344,57.8265,57.8265,57.7686,57.7917,18179.6436
2013-09-16 14:30:00,99.81,99.87,99.76,99.83,35402.46382011721,57.7975,57.8323,57.7686,57.8091,35402.4638
2013-09-16 14:35:00,99.83,99.85,99.65,99.65,42578.63891878962,57.8091,57.8207,57.7049,57.7049,42578.6389
2013-09-16 14:40:00,99.65,99.73,99.62,99.72,26432.244946776704,57.7049,57.7512,57.6875,57.7454,26432.2449
2013-09-16 14:45:00,99.7,99.83,99.69,99.78,31335.964597536185,57.7338,57.8091,57.728,57.7801,31335.9646
2013-09-16 14:50:00,99.78,99.8,99.74,99.74,18658.05525654826,57.7801,57.7917,57.757,57.757,18658.0553
2013-09-16 14:55:00,99.75,99.8,99.74,99.74,30618.347087668943,57.7628,57.7917,57.757,57.757,30618.3471
2013-09-16 15:00:00,99.74,99.82,99.73,99.79,35402.46382011721,57.757,57.8033,57.7512,57.7859,35402.4638
2013-09-16 15:05:00,99.79,99.88,99.77,99.86,47960.77024279393,57.7859,57.838,57.7744,57.8265,47960.7702
2013-09-16 15:10:00,99.87,99.9,99.86,99.86,38631.7426145198,57.8323,57.8496,57.8265,57.8265,38631.7426
2013-09-16 15:15:00,99.88,99.91,99.84,99.87,41502.21265398876,57.838,57.8554,57.8149,57.8323,41502.2127
2013-09-16 15:20:00,99.87,99.91,99.79,99.8,44372.682693457726,57.8323,57.8554,57.7859,57.7917,44372.6827
2013-09-16 15:25:00,99.8,99.82,99.71,99.72,55256.54825977754,57.7917,57.8033,57.7396,57.7454,55256.5483
2013-09-16 15:30:00,99.72,99.76,99.67,99.76,52984.09281186461,57.7454,57.7686,57.7164,57.7686,52984.0928
2013-09-16 15:35:00,99.76,99.76,99.62,99.71,56452.57744288961,57.7686,57.7686,57.6875,57.7396,56452.5774
2013-09-16 15:40:00,99.7,99.75,99.57,99.57,58485.827054180125,57.7338,57.7628,57.6585,57.6585,58485.8271
2013-09-16 15:45:00,99.58,99.68,99.55,99.57,70446.1188853008,57.6643,57.7222,57.647,57.6585,70446.1189
2013-09-16 15:50:00,99.56,99.67,99.56,99.65,86951.32161224734,57.6527,57.7164,57.6527,57.7049,86951.3216
2013-09-16 15:55:00,99.65,99.7,99.64,99.69,128453.5342662361,57.7049,57.7338,57.6991,57.728,128453.5343
2013-09-17 09:30:00,99.55,99.87,99.2,99.85,160507.11637363952,57.647,57.8323,57.4443,57.8207,160507.1164
2013-09-17 09:35:00,99.87,99.96,99.8,99.84,52146.87238368617,57.8323,57.8844,57.7917,57.8149,52146.8724
2013-09-17 09:40:00,99.87,100.01,99.79,99.85,30977.15584260256,57.8323,57.9133,57.7859,57.8207,30977.1558
2013-09-17 09:45:00,99.83,100.05,99.82,100.05,36120.08132998445,57.8091,57.9365,57.8033,57.9365,36120.0813
2013-09-17 09:50:00,100.06,100.18,100.01,100.13,41382.60973567755,57.9423,58.0118,57.9133,57.9828,41382.6097
2013-09-17 09:55:00,100.13,100.18,100.06,100.09,25834.23035522067,57.9828,58.0118,57.9423,57.9597,25834.2304
2013-09-17 10:00:00,100.1,100.15,100.07,100.08,43535.46226527928,57.9654,57.9944,57.9481,57.9539,43535.4623
2013-09-17 10:05:00,100.07,100.13,100.03,100.07,27030.25953833273,57.9481,57.9828,57.9249,57.9481,27030.2595
2013-09-17 10:10:00,100.08,100.09,100.02,100.08,36957.3017581629,57.9539,57.9597,57.9191,57.9539,36957.3018
2013-09-17 10:15:00,100.08,100.09,100.02,100.04,36598.49300322928,57.9539,57.9597,57.9191,57.9307,36598.493
2013-09-17 10:20:00,100.05,100.1,100.05,100.07,27269.46537495515,57.9365,57.9654,57.9365,57.9481,27269.4654
2013-09-17 10:25:00,100.07,100.08,100.05,100.08,28585.097476378425,57.9481,57.9539,57.9365,57.9539,28585.0975
2013-09-17 10:30:00,100.08,100.13,100.07,100.11,30857.552924291354,57.9539,57.9828,57.9481,57.9712,30857.5529
2013-09-17 10:35:00,100.11,100.14,100.05,100.05,32651.596698959456,57.9712,57.9886,57.9365,57.9365,32651.5967
2013-09-17 10:40:00,100.05,100.09,100.05,100.08,31694.7733524698,57.9365,57.9597,57.9365,57.9539,31694.7734
2013-09-17 10:45:00,100.1,100.11,100.08,100.08,16026.79105370171,57.9654,57.9712,57.9539,57.9539,16026.7911
2013-09-17 10:50:00,100.07,100.12,100.06,100.11,26910.65662002153,57.9481,57.977,57.9423,57.9712,26910.6566
2013-09-17 10:55:00,100.11,100.15,100.11,100.13,25475.42160028705,57.9712,57.9944,57.9712,57.9828,25475.4216
2013-09-17 11:00:00,100.12,100.13,100.11,100.13,23561.77490730774,57.977,57.9828,57.9712,57.9828,23561.7749
2013-09-17 11:05:00,100.13,100.14,100.09,100.11,23561.77490730774,57.9828,57.9886,57.9597,57.9712,23561.7749
2013-09-17 11:10:00,100.11,100.14,100.06,100.11,19614.87860303792,57.9712,57.9886,57.9423,57.9712,19614.8786
2013-09-17 11:15:00,100.12,100.2,100.11,100.2,20810.907786149983,57.977,58.0234,57.9712,58.0234,20810.9078
2013-09-17 11:20:00,100.21,100.24,100.16,100.21,23442.17198899653,58.0291,58.0465,58.0002,58.0291,23442.172
2013-09-17 11:25:00,100.21,100.25,100.21,100.25,15309.173543834471,58.0291,58.0523,58.0291,58.0523,15309.1735
2013-09-17 11:30:00,100.26,100.27,100.2,100.2,27508.671211577563,58.0581,58.0639,58.0234,58.0234,27508.6712
2013-09-17 11:35:00,100.19,100.23,100.17,100.23,16624.805645257744,58.0176,58.0407,58.006,58.0407,16624.8056
2013-09-17 11:40:00,100.22,100.25,100.21,100.25,14232.747279033609,58.0349,58.0523,58.0291,58.0523,14232.7473
2013-09-17 11:45:00,100.25,100.26,100.23,100.24,22485.34864250688,58.0523,58.0581,58.0407,58.0465,22485.3486
2013-09-17 11:50:00,100.23,100.27,100.23,100.25,18777.65817485947,58.0407,58.0639,58.0407,58.0523,18777.6582
2013-09-17 11:55:00,100.25,100.27,100.25,100.27,32771.199617270664,58.0523,58.0639,58.0523,58.0639,32771.1996
2013-09-17 12:00:00,100.26,100.27,100.21,100.21,20810.907786149983,58.0581,58.0639,58.0291,58.0291,20810.9078
2013-09-17 12:05:00,100.21,100.25,100.21,100.25,13754.33560578878,58.0291,58.0523,58.0291,58.0523,13754.3356
2013-09-17 12:10:00,100.25,100.27,100.25,100.27,18179.64358330344,58.0523,58.0639,58.0523,58.0639,18179.6436
2013-09-17 12:15:00,100.27,100.28,100.22,100.27,16146.393972012918,58.0639,58.0697,58.0349,58.0639,16146.394
2013-09-17 12:20:00,100.27,100.29,100.26,100.29,16505.20272694654,58.0639,58.0755,58.0581,58.0755,16505.2027
2013-09-17 12:25:00,100.29,100.32,100.29,100.31,12319.1005860543,58.0755,58.0928,58.0755,58.0871,12319.1006
2013-09-17 12:30:00,100.32,100.32,100.29,100.29,22844.1573974405,58.0928,58.0928,58.0755,58.0755,22844.1574
2013-09-17 12:35:00,100.28,100.28,100.25,100.27,20093.290276282743,58.0697,58.0697,58.0523,58.0639,20093.2903
2013-09-17 12:40:00,100.26,100.31,100.26,100.31,15907.188135390505,58.0581,58.0871,58.0581,58.0871,15907.1881
2013-09-17 12:45:00,100.31,100.32,100.3,100.31,14232.747279033609,58.0871,58.0928,58.0813,58.0871,14232.7473
2013-09-17 12:50:00,100.3,100.32,100.28,100.32,25116.61284535343,58.0813,58.0928,58.0697,58.0928,25116.6128
2013-09-17 12:55:00,100.32,100.42,100.3,100.42,251166.12845353427,58.0928,58.1507,58.0813,58.1507,251166.1285
2013-09-17 13:00:00,100.39,100.48,100.38,100.47,42817.84475541204,58.1334,58.1855,58.1276,58.1797,42817.8448
2013-09-17 13:05:00,100.47,100.47,100.4,100.42,34445.64047362756,58.1797,58.1797,58.1392,58.1507,34445.6405
2013-09-17 13:10:00,100.42,100.45,100.42,100.43,17342.423155124987,58.1507,58.1681,58.1507,58.1565,17342.4232
2013-09-17 13:15:00,100.42,100.46,100.42,100.42,38153.330941274966,58.1507,58.1739,58.1507,58.1507,38153.3309
2013-09-17 13:20:00,100.43,100.47,100.42,100.47,10525.0568113862,58.1565,58.1797,58.1507,58.1797,10525.0568
2013-09-17 13:25:00,100.47,100.47,100.44,100.44,26432.244946776704,58.1797,58.1797,58.1623,58.1623,26432.2449
2013-09-17 13:30:00,100.46,100.46,100.43,100.46,36239.68424829566,58.1739,58.1739,58.1565,58.1739,36239.6842
2013-09-17 13:35:00,100.46,100.48,100.43,100.47,36837.69883985169,58.1739,58.1855,58.1565,58.1797,36837.6988
2013-09-17 13:40:00,100.47,100.49,100.42,100.42,25714.62743690946,58.1797,58.1913,58.1507,58.1507,25714.6274
2013-09-17 13:45:00,100.42,100.43,100.4,100.42,20452.099031216363,58.1507,58.1565,58.1392,58.1507,20452.099
2013-09-17 13:50:00,100.42,100.44,100.42,100.42,8491.807200095684,58.1507,58.1623,58.1507,58.1507,8491.8072
2013-09-17 13:55:00,100.42,100.47,100.42,100.47,12319.1005860543,58.1507,58.1797,58.1507,58.1797,12319.1006
2013-09-17 14:00:00,100.47,100.48,100.43,100.47,20332.496112905155,58.1797,58.1855,58.1565,58.1797,20332.4961
2013-09-17 14:05:00,100.47,100.48,100.46,100.47,13395.526850855162,58.1797,58.1855,58.1739,58.1797,13395.5269
2013-09-17 14:10:00,100.46,100.48,100.41,100.41,25834.23035522067,58.1739,58.1855,58.145,58.145,25834.2304
2013-09-17 14:15:00,100.42,100.42,100.32,100.37,34924.05214687239,58.1507,58.1507,58.0928,58.1218,34924.0521
2013-09-17 14:20:00,100.37,100.39,100.32,100.34,39588.56596100945,58.1218,58.1334,58.0928,58.1044,39588.566
2013-09-17 14:25:00,100.34,100.37,100.32,100.34,29781.12665949049,58.1044,58.1218,58.0928,58.1044,29781.1267
2013-09-17 14:30:00,100.34,100.38,100.32,100.34,28106.6858031336,58.1044,58.1276,58.0928,58.1044,28106.6858
2013-09-17 14:35:00,100.34,100.35,100.32,100.33,21050.1136227724,58.1044,58.1102,58.0928,58.0986,21050.1136
2013-09-17 14:40:00,100.33,100.33,100.23,100.32,39229.75720607583,58.0986,58.0986,58.0407,58.0928,39229.7572
2013-09-17 14:45:00,100.32,100.35,100.32,100.33,24159.78949886377,58.0928,58.1102,58.0928,58.0986,24159.7895
2013-09-17 14:50:00,100.32,100.34,100.3,100.32,15787.585217079297,58.0928,58.1044,58.0813,58.0928,15787.5852
2013-09-17 14:55:00,100.33,100.34,100.3,100.32,21408.92237770601,58.0986,58.1044,58.0813,58.0928,21408.9224
2013-09-17 15:00:00,100.33,100.33,100.31,100.32,25595.024518598257,58.0986,58.0986,58.0871,58.0928,25595.0245
2013-09-17 15:05:00,100.32,100.33,100.28,100.32,66260.01674440857,58.0928,58.0986,58.0697,58.0928,66260.0167
2013-09-17 15:10:00,100.33,100.33,100.27,100.3,51668.46071044134,58.0986,58.0986,58.0639,58.0813,51668.4607
2013-09-17 15:15:00,100.3,100.32,100.29,100.32,28106.6858031336,58.0813,58.0928,58.0755,58.0928,28106.6858
2013-09-17 15:20:00,100.31,100.32,100.29,100.3,29183.11206793446,58.0871,58.0928,58.0755,58.0813,29183.1121
2013-09-17 15:25:00,100.31,100.33,100.28,100.31,27030.25953833273,58.0871,58.0986,58.0697,58.0871,27030.2595
2013-09-17 15:30:00,100.31,100.32,100.27,100.27,28226.28872144481,58.0871,58.0928,58.0639,58.0639,28226.2887
2013-09-17 15:35:00,100.27,100.32,100.25,100.27,42578.63891878962,58.0639,58.0928,58.0523,58.0639,42578.6389
2013-09-17 15:40:00,100.28,100.28,100.21,100.26,65781.60507116374,58.0697,58.0697,58.0291,58.0581,65781.6051
2013-09-17 15:45:00,100.26,100.31,100.26,100.3,64705.17880636288,58.0581,58.0871,58.0581,58.0813,64705.1788
2013-09-17 15:50:00,100.3,100.3,100.22,100.26,67575.64884583185,58.0813,58.0813,58.0349,58.0581,67575.6488
2013-09-17 15:55:00,100.26,100.29,100.24,100.28,116971.65410836024,58.0581,58.0755,58.0465,58.0697,116971.6541
2013-09-18 09:30:00,100.54,100.72,100.45,100.63,101782.08348283698,58.2202,58.3245,58.1681,58.2724,101782.0835
2013-09-18 09:35:00,100.59,100.62,100.46,100.47,24159.78949886377,58.2492,58.2666,58.1739,58.1797,24159.7895
2013-09-18 09:40:00,100.47,100.48,100.25,100.28,56213.3716062672,58.1797,58.1855,58.0523,58.0697,56213.3716
2013-09-18 09:45:00,100.28,100.32,100.23,100.32,49754.81401746203,58.0697,58.0928,58.0407,58.0928,49754.814
2013-09-18 09:50:00,100.31,100.39,100.29,100.38,25116.61284535343,58.0871,58.1334,58.0755,58.1276,25116.6128
2013-09-18 09:55:00,100.38,100.4,100.31,100.37,30498.74416935773,58.1276,58.1392,58.0871,58.1218,30498.7442
2013-09-18 10:00:00,100.38,100.53,100.37,100.47,44133.47685683531,58.1276,58.2144,58.1218,58.1797,44133.4769
2013-09-18 10:05:00,100.48,100.55,100.42,100.5,90778.61499820596,58.1855,58.226,58.1507,58.1971,90778.615
2013-09-18 10:10:00,100.49,100.52,100.46,100.47,60638.67958378185,58.1913,58.2087,58.1739,58.1797,60638.6796
2013-09-18 10:15:00,100.46,100.5,100.4,100.42,33488.8171271379,58.1739,58.1971,58.1392,58.1507,33488.8171
2013-09-18 10:20:00,100.42,100.47,100.37,100.37,26073.436191843084,58.1507,58.1797,58.1218,58.1218,26073.4362
2013-09-18 10:25:00,100.37,100.42,100.34,100.37,29302.714986245664,58.1218,58.1507,58.1044,58.1218,29302.715
2013-09-18 10:30:00,100.38,100.42,100.29,100.41,27867.479966511182,58.1276,58.1507,58.0755,58.145,27867.48
2013-09-18 10:35:00,100.42,100.43,100.37,100.39,27030.25953833273,58.1507,58.1565,58.1218,58.1334,27030.2595
2013-09-18 10:40:00,100.39,100.42,100.36,100.41,25236.21576366464,58.1334,58.1507,58.116,58.145,25236.2158
2013-09-18 10:45:00,100.4,100.42,100.33,100.34,27269.46537495515,58.1392,58.1507,58.0986,58.1044,27269.4654
2013-09-18 10:50:00,100.36,100.37,100.32,100.36,29541.92082286808,58.116,58.1218,58.0928,58.116,29541.9208
2013-09-18 10:55:00,100.37,100.37,100.27,100.35,34086.83171869394,58.1218,58.1218,58.0639,58.1102,34086.8317
2013-09-18 11:00:00,100.36,100.44,100.32,100.33,47362.75565123789,58.116,58.1623,58.0928,58.0986,47362.7557
2013-09-18 11:05:00,100.32,100.35,100.25,100.26,31575.1704341586,58.0928,58.1102,58.0523,58.0581,31575.1704
2013-09-18 11:10:00,100.27,100.31,100.22,100.27,17103.21731850257,58.0639,58.0871,58.0349,58.0639,17103.2173
2013-09-18 11:15:00,100.27,100.28,100.23,100.28,195550.7714388231,58.0639,58.0697,58.0407,58.0697,195550.7714
2013-09-18 11:20:00,100.28,100.35,100.28,100.32,25116.61284535343,58.0697,58.1102,58.0697,58.0928,25116.6128
2013-09-18 11:25:00,100.31,100.36,100.3,100.32,23442.17198899653,58.0871,58.116,58.0813,58.0928,23442.172
2013-09-18 11:30:00,100.33,100.36,100.3,100.35,19854.084439660328,58.0986,58.116,58.0813,58.1102,19854.0844
2013-09-18 11:35:00,100.37,100.41,100.36,100.37,13275.923932543954,58.1218,58.145,58.116,58.1218,13275.9239
2013-09-18 11:40:00,100.37,100.42,100.29,100.37,64346.37005142926,58.1218,58.1507,58.0755,58.1218,64346.3701
2013-09-18 11:45:00,100.38,100.42,100.32,100.39,30379.141251046527,58.1276,58.1507,58.0928,58.1334,30379.1413
2013-09-18 11:50:00,100.4,100.42,100.35,100.39,33608.42004544911,58.1392,58.1507,58.1102,58.1334,33608.42
2013-09-18 11:55:00,100.38,100.41,100.37,100.39,27747.87704819997,58.1276,58.145,58.1218,58.1334,27747.877
2013-09-18 12:00:00,100.39,100.39,100.32,100.36,36837.69883985169,58.1334,58.1334,58.0928,58.116,36837.6988
2013-09-18 12:05:00,100.34,100.38,100.32,100.35,22006.93696926205,58.1044,58.1276,58.0928,58.1102,22006.937
2013-09-18 12:10:00,100.37,100.39,100.36,100.37,19375.6727664155,58.1218,58.1334,58.116,58.1218,19375.6728
2013-09-18 12:15:00,100.37,100.39,100.32,100.34,18897.26109317068,58.1218,58.1334,58.0928,58.1044,18897.2611
2013-09-18 12:20:00,100.36,100.38,100.35,100.37,19256.069848104296,58.116,58.1276,58.1102,58.1218,19256.0698
2013-09-18 12:25:00,100.36,100.37,100.34,100.37,15069.967707212058,58.116,58.1218,58.1044,58.1218,15069.9677
2013-09-18 12:30:00,100.37,100.38,100.34,100.36,18897.26109317068,58.1218,58.1276,58.1044,58.116,18897.2611
2013-09-18 12:35:00,100.37,100.37,100.32,100.37,16146.393972012918,58.1218,58.1218,58.0928,58.1218,16146.394
2013-09-18 12:40:00,100.37,100.5,100.37,100.5,26193.03911015429,58.1218,58.1971,58.1218,58.1971,26193.0391
2013-09-18 12:45:00,100.5,100.51,100.47,100.51,14113.144360722405,58.1971,58.2029,58.1797,58.2029,14113.1444
2013-09-18 12:50:00,100.52,100.56,100.52,100.52,27508.671211577563,58.2087,58.2318,58.2087,58.2087,27508.6712
2013-09-18 12:55:00,100.52,100.52,100.39,100.44,42578.63891878962,58.2087,58.2087,58.1334,58.1623,42578.6389
2013-09-18 13:00:00,100.43,100.46,100.43,100.44,17940.43774668102,58.1565,58.1739,58.1565,58.1623,17940.4377
2013-09-18 13:05:00,100.43,100.47,100.42,100.42,13873.938524099987,58.1565,58.1797,58.1507,58.1507,13873.9385
2013-09-18 13:10:00,100.42,100.46,100.42,100.44,22963.760315751704,58.1507,58.1739,58.1507,58.1623,22963.7603
2013-09-18 13:15:00,100.44,100.47,100.41,100.42,38153.330941274966,58.1623,58.1797,58.145,58.1507,38153.3309
2013-09-18 13:20:00,100.42,100.42,100.37,100.38,27269.46537495515,58.1507,58.1507,58.1218,58.1276,27269.4654
2013-09-18 13:25:00,100.39,100.46,100.39,100.42,28226.28872144481,58.1334,58.1739,58.1334,58.1507,28226.2887
2013-09-18 13:30:00,100.42,100.43,100.38,100.4,20452.099031216363,58.1507,58.1565,58.1276,58.1392,20452.099
2013-09-18 13:35:00,100.41,100.45,100.41,100.42,14352.350197344816,58.145,58.1681,58.145,58.1507,14352.3502
2013-09-18 13:40:00,100.42,100.44,100.39,100.41,21289.31945939481,58.1507,58.1623,58.1334,58.145,21289.3195
2013-09-18 13:45:00,100.41,100.43,100.39,100.39,20093.290276282743,58.145,58.1565,58.1334,58.1334,20093.2903
2013-09-18 13:50:00,100.41,100.44,100.4,100.41,17462.026073436195,58.145,58.1623,58.1392,58.145,17462.0261
2013-09-18 13:55:00,100.42,100.45,100.37,100.37,20810.907786149983,58.1507,58.1681,58.1218,58.1218,20810.9078
2013-09-18 14:00:00,100.39,101.27,100.39,101.07,198301.63855998087,58.1334,58.643,58.1334,58.5271,198301.6386
2013-09-18 14:05:00,101.03,101.05,100.86,100.96,119483.3153928956,58.504,58.5156,58.4055,58.4635,119483.3154
2013-09-18 14:10:00,100.94,101.22,100.9,101.02,100705.65721803613,58.4519,58.614,58.4287,58.4982,100705.6572
2013-09-18 14:15:00,101.03,101.19,101.02,101.03,53342.90156679823,58.504,58.5966,58.4982,58.504,53342.9016
2013-09-18 14:20:00,101.03,101.23,101.03,101.19,81569.19028824304,58.504,58.6198,58.504,58.5966,81569.1903
2013-09-18 14:25:00,101.22,101.23,100.98,101.0,50831.24028226289,58.614,58.6198,58.475,58.4866,50831.2403
2013-09-18 14:30:00,101.04,101.13,100.99,101.13,43774.66810190169,58.5098,58.5619,58.4808,58.5619,43774.6681
2013-09-18 14:35:00,101.15,101.25,101.13,101.25,48797.99067097237,58.5735,58.6314,58.5619,58.6314,48797.9907
2013-09-18 14:40:00,101.24,101.28,101.19,101.2,45209.90312163617,58.6256,58.6488,58.5966,58.6024,45209.9031
2013-09-18 14:45:00,101.2,101.32,101.16,101.31,59921.0620739146,58.6024,58.6719,58.5793,58.6661,59921.0621
2013-09-18 14:50:00,101.31,101.37,101.26,101.32,88266.95371367062,58.6661,58.7009,58.6372,58.6719,88266.9537
2013-09-18 14:55:00,101.32,101.46,101.29,101.45,106925.00897021889,58.6719,58.753,58.6545,58.7472,106925.009
2013-09-18 15:00:00,101.46,101.59,101.39,101.46,164573.61559622057,58.753,58.8283,58.7125,58.753,164573.6156
2013-09-18 15:05:00,101.47,101.49,101.39,101.49,46286.32938643703,58.7588,58.7704,58.7125,58.7704,46286.3294
2013-09-18 15:10:00,101.49,101.53,101.42,101.42,37076.90467647411,58.7704,58.7935,58.7298,58.7298,37076.9047
2013-09-18 15:15:00,101.41,101.45,101.32,101.33,44372.682693457726,58.724,58.7472,58.6719,58.6777,44372.6827
2013-09-18 15:20:00,101.34,101.49,101.34,101.49,37196.50759478532,58.6835,58.7704,58.6835,58.7704,37196.5076
2013-09-18 15:25:00,101.5,101.5,101.34,101.41,48199.97607941634,58.7762,58.7762,58.6835,58.724,48199.9761
2013-09-18 15:30:00,101.41,101.44,101.34,101.39,56213.3716062672,58.724,58.7414,58.6835,58.7125,56213.3716
2013-09-18 15:35:00,101.38,101.44,101.33,101.44,46166.726468125824,58.7067,58.7414,58.6777,58.7414,46166.7265
2013-09-18 15:40:00,101.43,101.44,101.34,101.36,46047.12354981462,58.7356,58.7414,58.6835,58.6951,46047.1235
2013-09-18 15:45:00,101.36,101.39,101.3,101.3,62791.53211338357,58.6951,58.7125,58.6603,58.6603,62791.5321
2013-09-18 15:50:00,101.3,101.31,101.18,101.22,97954.79009687837,58.6603,58.6661,58.5908,58.614,97954.7901
2013-09-18 15:55:00,101.23,101.39,101.22,101.39,158354.2638440378,58.6198,58.7125,58.614,58.7125,158354.2638
2013-09-19 09:30:00,101.29,102.05,101.29,101.88,255232.6276761153,58.6545,59.0946,58.6545,58.9962,255232.6277
2013-09-19 09:35:00,101.86,102.03,101.67,101.85,48558.78483434996,58.9846,59.0831,58.8746,58.9788,48558.7848
2013-09-19 09:40:00,101.84,101.97,101.77,101.97,58246.62121755771,58.973,59.0483,58.9325,59.0483,58246.6212
2013-09-19 09:45:00,101.94,102.05,101.85,101.97,47123.54981461548,59.0309,59.0946,58.9788,59.0483,47123.5498
2013-09-19 09:50:00,101.96,102.05,101.9,102.02,95203.92297572062,59.0425,59.0946,59.0078,59.0773,95203.923
2013-09-19 09:55:00,102.03,102.17,101.97,102.14,34326.037555316354,59.0831,59.1641,59.0483,59.1468,34326.0376
2013-09-19 10:00:00,102.12,102.23,101.96,102.05,89104.17414184907,59.1352,59.1989,59.0425,59.0946,89104.1741
2013-09-19 10:05:00,102.05,102.11,101.69,101.83,63748.35545987322,59.0946,59.1294,58.8862,58.9672,63748.3555
2013-09-19 10:10:00,101.81,101.87,101.63,101.66,46047.12354981462,58.9557,58.9904,58.8514,58.8688,46047.1235
2013-09-19 10:15:00,101.66,101.78,101.61,101.77,32412.390862337044,58.8688,58.9383,58.8398,58.9325,32412.3909
2013-09-19 10:20:00,101.79,101.9,101.77,101.85,76904.67647410597,58.9441,59.0078,58.9325,58.9788,76904.6765
2013-09-19 10:25:00,101.83,101.89,101.82,101.85,22246.142805884465,58.9672,59.002,58.9615,58.9788,22246.1428
2013-09-19 10:30:00,101.87,101.92,101.83,101.9,34445.64047362756,58.9904,59.0194,58.9672,59.0078,34445.6405
2013-09-19 10:35:00,101.89,101.92,101.82,101.87,47243.15273292668,59.002,59.0194,58.9615,58.9904,47243.1527
2013-09-19 10:40:00,101.87,101.95,101.85,101.93,56213.3716062672,58.9904,59.0367,58.9788,59.0252,56213.3716
2013-09-19 10:45:00,101.95,101.99,101.84,101.86,41741.41849061118,59.0367,59.0599,58.973,58.9846,41741.4185
2013-09-19 10:50:00,101.85,101.89,101.81,101.86,19495.27568472671,58.9788,59.002,58.9557,58.9846,19495.2757
2013-09-19 10:55:00,101.87,101.97,101.79,101.82,30857.552924291354,58.9904,59.0483,58.9441,58.9615,30857.5529
2013-09-19 11:00:00,101.82,101.83,101.79,101.8,14352.350197344816,58.9615,58.9672,58.9441,58.9499,14352.3502
2013-09-19 11:05:00,101.8,101.86,101.77,101.86,44851.09436670255,58.9499,58.9846,58.9325,58.9846,44851.0944
2013-09-19 11:10:00,101.86,101.9,101.78,101.85,34326.037555316354,58.9846,59.0078,58.9383,58.9788,34326.0376
2013-09-19 11:15:00,101.85,101.87,101.78,101.83,44851.09436670255,58.9788,58.9904,58.9383,58.9672,44851.0944
2013-09-19 11:20:00,101.83,101.85,101.81,101.84,22963.760315751704,58.9672,58.9788,58.9557,58.973,22963.7603
2013-09-19 11:25:00,101.83,101.85,101.8,101.84,41263.006817366346,58.9672,58.9788,58.9499,58.973,41263.0068
2013-09-19 11:30:00,101.84,101.85,101.77,101.8,45568.71187656979,58.973,58.9788,58.9325,58.9499,45568.7119
2013-09-19 11:35:00,101.8,101.84,101.78,101.81,25116.61284535343,58.9499,58.973,58.9383,58.9557,25116.6128
2013-09-19 11:40:00,101.8,101.87,101.8,101.83,24757.80409041981,58.9499,58.9904,58.9499,58.9672,24757.8041
2013-09-19 11:45:00,101.82,101.85,101.8,101.8,19734.481521349124,58.9615,58.9788,58.9499,58.9499,19734.4815
2013-09-19 11:50:00,101.8,101.84,101.8,101.81,18179.64358330344,58.9499,58.973,58.9499,58.9557,18179.6436
2013-09-19 11:55:00,101.8,101.81,101.75,101.8,43057.05059203445,58.9499,58.9557,58.9209,58.9499,43057.0506
2013-09-19 12:00:00,101.8,101.9,101.79,101.83,24159.78949886377,58.9499,59.0078,58.9441,58.9672,24159.7895
2013-09-19 12:05:00,101.82,101.85,101.82,101.84,16744.40856356895,58.9615,58.9788,58.9615,58.973,16744.4086
2013-09-19 12:10:00,101.84,101.85,101.73,101.8,27747.87704819997,58.973,58.9788,58.9093,58.9499,27747.877
2013-09-19 12:15:00,101.8,101.83,101.72,101.75,17462.026073436195,58.9499,58.9672,58.9035,58.9209,17462.0261
2013-09-19 12:20:00,101.76,101.83,101.76,101.8,27628.27412988877,58.9267,58.9672,58.9267,58.9499,27628.2741
2013-09-19 12:25:00,101.8,101.81,101.77,101.79,25834.23035522067,58.9499,58.9557,58.9325,58.9441,25834.2304
2013-09-19 12:30:00,101.79,101.82,101.78,101.82,11601.48307618706,58.9441,58.9615,58.9383,58.9615,11601.4831
2013-09-19 12:35:00,101.82,101.82,101.77,101.81,21289.31945939481,58.9615,58.9615,58.9325,58.9557,21289.3195
2013-09-19 12:40:00,101.81,101.84,101.81,101.84,17342.423155124987,58.9557,58.973,58.9557,58.973,17342.4232
2013-09-19 12:45:00,101.82,101.85,101.82,101.85,24877.407008731014,58.9615,58.9788,58.9615,58.9788,24877.407
2013-09-19 12:50:00,101.85,101.86,101.8,101.8,24040.186580552567,58.9788,58.9846,58.9499,58.9499,24040.1866
2013-09-19 12:55:00,101.82,101.86,101.8,101.8,21169.7165410836,58.9615,58.9846,58.9499,58.9499,21169.7165
2013-09-19 13:00:00,101.8,101.84,101.77,101.8,21289.31945939481,58.9499,58.973,58.9325,58.9499,21289.3195
2013-09-19 13:05:00,101.81,101.85,101.78,101.81,31814.37627078101,58.9557,58.9788,58.9383,58.9557,31814.3763
2013-09-19 13:10:00,101.8,101.88,101.8,101.87,21169.7165410836,58.9499,58.9962,58.9499,58.9904,21169.7165
2013-09-19 13:15:00,101.86,101.94,101.85,101.92,22246.142805884465,58.9846,59.0309,58.9788,59.0194,22246.1428
2013-09-19 13:20:00,101.93,101.95,101.89,101.94,26791.053701710323,59.0252,59.0367,59.002,59.0309,26791.0537
2013-09-19 13:25:00,101.93,101.98,101.93,101.98,13275.923932543954,59.0252,59.0541,59.0252,59.0541,13275.9239
2013-09-19 13:30:00,101.98,101.98,101.87,101.9,32771.199617270664,59.0541,59.0541,58.9904,59.0078,32771.1996
2013-09-19 13:35:00,101.89,101.93,101.87,101.89,33249.61129051549,59.002,59.0252,58.9904,59.002,33249.6113
2013-09-19 13:40:00,101.89,101.91,101.88,101.88,17940.43774668102,59.002,59.0136,58.9962,58.9962,17940.4377
2013-09-19 13:45:00,101.89,101.91,101.85,101.85,52027.26946537496,59.002,59.0136,58.9788,58.9788,52027.2695
2013-09-19 13:50:00,101.85,101.9,101.85,101.86,36239.68424829566,58.9788,59.0078,58.9788,58.9846,36239.6842
2013-09-19 13:55:00,101.86,101.89,101.8,101.83,56572.180361200815,58.9846,59.002,58.9499,58.9672,56572.1804
2013-09-19 14:00:00,101.81,101.92,101.81,101.89,56811.38619782323,58.9557,59.0194,58.9557,59.002,56811.3862
2013-09-19 14:05:00,101.89,101.91,101.83,101.87,56332.9745245784,59.002,59.0136,58.9672,58.9904,56332.9745
2013-09-19 14:10:00,101.88,101.93,101.84,101.85,71402.94223179045,58.9962,59.0252,58.973,58.9788,71402.9422
2013-09-19 14:15:00,101.86,101.9,101.84,101.9,55854.562851333576,58.9846,59.0078,58.973,59.0078,55854.5629
2013-09-19 14:20:00,101.9,101.9,101.83,101.89,41741.41849061118,59.0078,59.0078,58.9672,59.002,41741.4185
2013-09-19 14:25:00,101.89,101.91,101.82,101.9,48080.37316110513,59.002,59.0136,58.9615,59.0078,48080.3732
2013-09-19 14:30:00,101.9,101.9,101.83,101.86,30618.347087668943,59.0078,59.0078,58.9672,58.9846,30618.3471
2013-09-19 14:35:00,101.85,101.89,101.83,101.88,37674.91926803014,58.9788,59.002,58.9672,58.9962,37674.9193
2013-09-19 14:40:00,101.88,101.88,101.77,101.83,28943.906231312045,58.9962,58.9962,58.9325,58.9672,28943.9062
2013-09-19 14:45:00,101.84,101.89,101.83,101.85,27508.671211577563,58.973,59.002,58.9672,58.9788,27508.6712
2013-09-19 14:50:00,101.85,101.89,101.85,101.87,27987.08288482239,58.9788,59.002,58.9788,58.9904,27987.0829
2013-09-19 14:55:00,101.87,101.9,101.83,101.86,58844.635809113744,58.9904,59.0078,58.9672,58.9846,58844.6358
2013-09-19 15:00:00,101.86,101.88,101.85,101.88,36359.28716660687,58.9846,58.9962,58.9788,58.9962,36359.2872
2013-09-19 15:05:00,101.88,101.89,101.85,101.85,44013.8739385241,58.9962,59.002,58.9788,58.9788,44013.8739
2013-09-19 15:10:00,101.85,101.85,101.8,101.8,28226.28872144481,58.9788,58.9788,58.9499,58.9499,28226.2887
2013-09-19 15:15:00,101.8,101.82,101.78,101.8,33728.02296376032,58.9499,58.9615,58.9383,58.9499,33728.023
2013-09-19 15:20:00,101.8,101.92,101.8,101.91,23083.363234062912,58.9499,59.0194,58.9499,59.0136,23083.3632
2013-09-19 15:25:00,101.9,101.9,101.85,101.85,30379.141251046527,59.0078,59.0078,58.9788,58.9788,30379.1413
2013-09-19 15:30:00,101.85,101.85,101.79,101.82,31216.36167922497,58.9788,58.9788,58.9441,58.9615,31216.3617
2013-09-19 15:35:00,101.81,101.81,101.77,101.8,36837.69883985169,58.9557,58.9557,58.9325,58.9499,36837.6988
2013-09-19 15:40:00,101.8,101.81,101.75,101.75,44731.49144839135,58.9499,58.9557,58.9209,58.9209,44731.4914
2013-09-19 15:45:00,101.75,101.76,101.64,101.69,64824.78172467409,58.9209,58.9267,58.8572,58.8862,64824.7817
2013-09-19 15:50:00,101.69,101.71,101.62,101.64,69848.10429374478,58.8862,58.8978,58.8456,58.8572,69848.1043
2013-09-19 15:55:00,101.64,101.71,101.62,101.66,115297.21325200336,58.8572,58.8978,58.8456,58.8688,115297.2133
2013-09-20 09:30:00,101.59,101.87,101.49,101.8,1846549.4558067217,58.8283,58.9904,58.7704,58.9499,1846549.4558
2013-09-20 09:35:00,101.74,101.89,101.74,101.84,35880.87549336204,58.9151,59.002,58.9151,58.973,35880.8755
2013-09-20 09:40:00,101.85,101.87,101.66,101.8,58485.827054180125,58.9788,58.9904,58.8688,58.9499,58485.8271
2013-09-20 09:45:00,101.8,101.95,101.79,101.95,41143.40389905514,58.9499,59.0367,58.9441,59.0367,41143.4039
2013-09-20 09:50:00,101.92,101.95,101.84,101.89,37914.12510465256,59.0194,59.0367,58.973,59.002,37914.1251
2013-09-20 09:55:00,101.88,101.9,101.74,101.8,39708.168879320656,58.9962,59.0078,58.9151,58.9499,39708.1689
2013-09-20 10:00:00,101.76,101.8,101.66,101.78,28345.891639756013,58.9267,58.9499,58.8688,58.9383,28345.8916
2013-09-20 10:05:00,101.77,101.85,101.67,101.69,55854.562851333576,58.9325,58.9788,58.8746,58.8862,55854.5629
2013-09-20 10:10:00,101.69,101.8,101.66,101.72,31933.979189092217,58.8862,58.9499,58.8688,58.9035,31933.9792
2013-09-20 10:15:00,101.69,101.76,101.66,101.75,20691.30486783877,58.8862,58.9267,58.8688,58.9209,20691.3049
2013-09-20 10:20:00,101.76,101.76,101.67,101.7,42698.24183710082,58.9267,58.9267,58.8746,58.892,42698.2418
2013-09-20 10:25:00,101.73,101.74,101.62,101.63,24279.39241717498,58.9093,58.9151,58.8456,58.8514,24279.3924
2013-09-20 10:30:00,101.63,101.72,101.63,101.67,23920.58366224136,58.8514,58.9035,58.8514,58.8746,23920.5837
2013-09-20 10:35:00,101.67,101.74,101.67,101.7,25236.21576366464,58.8746,58.9151,58.8746,58.892,25236.2158
2013-09-20 10:40:00,101.69,101.74,101.67,101.7,37794.52218634135,58.8862,58.9151,58.8746,58.892,37794.5222
2013-09-20 10:45:00,101.73,101.78,101.67,101.78,16505.20272694654,58.9093,58.9383,58.8746,58.9383,16505.2027
2013-09-20 10:50:00,101.78,101.82,101.68,101.77,30498.74416935773,58.9383,58.9615,58.8804,58.9325,30498.7442
2013-09-20 10:55:00,101.76,101.79,101.68,101.79,18538.452338237053,58.9267,58.9441,58.8804,58.9441,18538.4523
2013-09-20 11:00:00,101.8,101.8,101.74,101.75,16146.393972012918,58.9499,58.9499,58.9151,58.9209,16146.394
2013-09-20 11:05:00,101.75,101.77,101.7,101.77,24040.186580552567,58.9209,58.9325,58.892,58.9325,24040.1866
2013-09-20 11:10:00,101.77,101.78,101.7,101.72,16265.996890324124,58.9325,58.9383,58.892,58.9035,16265.9969
2013-09-20 11:15:00,101.72,101.75,101.65,101.73,22485.34864250688,58.9035,58.9209,58.863,58.9093,22485.3486
2013-09-20 11:20:00,101.73,101.74,101.63,101.63,21887.334050950845,58.9093,58.9151,58.8514,58.8514,21887.3341
2013-09-20 11:25:00,101.65,101.69,101.65,101.69,20571.70194952757,58.863,58.8862,58.863,58.8862,20571.7019
2013-09-20 11:30:00,101.7,101.74,101.67,101.67,24877.407008731014,58.892,58.9151,58.8746,58.8746,24877.407
2013-09-20 11:35:00,101.66,101.7,101.59,101.62,29063.509149623253,58.8688,58.892,58.8283,58.8456,29063.5091
2013-09-20 11:40:00,101.65,101.7,101.62,101.69,23920.58366224136,58.863,58.892,58.8456,58.8862,23920.5837
2013-09-20 11:45:00,101.69,101.75,101.69,101.7,19973.687357971536,58.8862,58.9209,58.8862,58.892,19973.6874
2013-09-20 11:50:00,101.72,101.75,101.67,101.73,26910.65662002153,58.9035,58.9209,58.8746,58.9093,26910.6566
2013-09-20 11:55:00,101.73,101.75,101.6,101.6,30498.74416935773,58.9093,58.9209,58.8341,58.8341,30498.7442
2013-09-20 12:00:00,101.59,101.68,101.58,101.64,30857.552924291354,58.8283,58.8804,58.8225,58.8572,30857.5529
2013-09-20 12:05:00,101.64,101.65,101.52,101.52,51788.06362875254,58.8572,58.863,58.7877,58.7877,51788.0636
2013-09-20 12:10:00,101.52,101.52,101.44,101.49,35880.87549336204,58.7877,58.7877,58.7414,58.7704,35880.8755
2013-09-20 12:15:00,101.48,101.49,101.42,101.45,26671.45078339912,58.7646,58.7704,58.7298,58.7472,26671.4508
2013-09-20 12:20:00,101.46,101.48,101.39,101.39,21887.334050950845,58.753,58.7646,58.7125,58.7125,21887.3341
2013-09-20 12:25:00,101.4,101.41,101.34,101.39,27628.27412988877,58.7182,58.724,58.6835,58.7125,27628.2741
2013-09-20 12:30:00,101.39,101.47,101.39,101.42,40066.97763425428,58.7125,58.7588,58.7125,58.7298,40066.9776
2013-09-20 12:35:00,101.43,101.49,101.41,101.44,36718.09592154049,58.7356,58.7704,58.724,58.7414,36718.0959
2013-09-20 12:40:00,101.44,101.45,101.36,101.38,54419.3278315991,58.7414,58.7472,58.6951,58.7067,54419.3278
2013-09-20 12:45:00,101.37,101.4,101.34,101.37,25714.62743690946,58.7009,58.7182,58.6835,58.7009,25714.6274
2013-09-20 12:50:00,101.37,101.39,101.34,101.35,31575.1704341586,58.7009,58.7125,58.6835,58.6893,31575.1704
2013-09-20 12:55:00,101.35,101.39,101.34,101.38,15309.173543834471,58.6893,58.7125,58.6835,58.7067,15309.1735
2013-09-20 13:00:00,101.37,101.39,101.35,101.39,31216.36167922497,58.7009,58.7125,58.6893,58.7125,31216.3617
2013-09-20 13:05:00,101.38,101.38,101.34,101.38,17462.026073436195,58.7067,58.7067,58.6835,58.7067,17462.0261
2013-09-20 13:10:00,101.38,101.4,101.34,101.35,34445.64047362756,58.7067,58.7182,58.6835,58.6893,34445.6405
2013-09-20 13:15:00,101.34,101.35,101.29,101.32,57529.00370769047,58.6835,58.6893,58.6545,58.6719,57529.0037
2013-09-20 13:20:00,101.31,101.35,101.31,101.34,35282.86090180601,58.6661,58.6893,58.6661,58.6835,35282.8609
2013-09-20 13:25:00,101.34,101.45,101.33,101.44,30857.552924291354,58.6835,58.7472,58.6777,58.7414,30857.5529
2013-09-20 13:30:00,101.44,101.51,101.44,101.51,15667.982298768093,58.7414,58.7819,58.7414,58.7819,15667.9823
2013-09-20 13:35:00,101.51,101.51,101.42,101.44,13634.732687477575,58.7819,58.7819,58.7298,58.7414,13634.7327
2013-09-20 13:40:00,101.44,101.5,101.42,101.44,68771.6780289439,58.7414,58.7762,58.7298,58.7414,68771.678
2013-09-20 13:45:00,101.45,101.49,101.45,101.47,14950.36478890085,58.7472,58.7704,58.7472,58.7588,14950.3648
2013-09-20 13:50:00,101.48,101.51,101.45,101.48,18418.84941992585,58.7646,58.7819,58.7472,58.7646,18418.8494
2013-09-20 13:55:00,101.49,101.49,101.34,101.34,19136.46692979309,58.7704,58.7704,58.6835,58.6835,19136.4669
2013-09-20 14:00:00,101.35,101.38,101.3,101.36,45568.71187656979,58.6893,58.7067,58.6603,58.6951,45568.7119
2013-09-20 14:05:00,101.35,101.38,101.34,101.35,14830.761870589644,58.6893,58.7067,58.6835,58.6893,14830.7619
2013-09-20 14:10:00,101.34,101.4,101.34,101.36,19495.27568472671,58.6835,58.7182,58.6835,58.6951,19495.2757
2013-09-20 14:15:00,101.36,101.36,101.28,101.29,27030.25953833273,58.6951,58.6951,58.6488,58.6545,27030.2595
2013-09-20 14:20:00,101.29,101.35,101.25,101.34,25475.42160028705,58.6545,58.6893,58.6314,58.6835,25475.4216
2013-09-20 14:25:00,101.35,101.37,101.3,101.37,30020.332496112907,58.6893,58.7009,58.6603,58.7009,30020.3325
2013-09-20 14:30:00,101.36,101.43,101.36,101.38,21528.525296017226,58.6951,58.7356,58.6951,58.7067,21528.5253
2013-09-20 14:35:00,101.38,101.39,101.29,101.31,22844.1573974405,58.7067,58.7125,58.6545,58.6661,22844.1574
2013-09-20 14:40:00,101.31,101.34,101.28,101.31,26193.03911015429,58.6661,58.6835,58.6488,58.6661,26193.0391
2013-09-20 14:45:00,101.31,101.43,101.29,101.42,22724.55447912929,58.6661,58.7356,58.6545,58.7298,22724.5545
2013-09-20 14:50:00,101.42,101.43,101.33,101.33,23561.77490730774,58.7298,58.7356,58.6777,58.6777,23561.7749
2013-09-20 14:55:00,101.33,101.42,101.3,101.4,33249.61129051549,58.6777,58.7298,58.6603,58.7182,33249.6113
2013-09-20 15:00:00,101.4,101.48,101.4,101.45,27867.479966511182,58.7182,58.7646,58.7182,58.7472,27867.48
2013-09-20 15:05:00,101.45,101.48,101.44,101.44,29302.714986245664,58.7472,58.7646,58.7414,58.7414,29302.715
2013-09-20 15:10:00,101.44,101.44,101.37,101.39,35761.27257505083,58.7414,58.7414,58.7009,58.7125,35761.2726
2013-09-20 15:15:00,101.4,101.44,101.39,101.39,48917.593589283584,58.7182,58.7414,58.7125,58.7125,48917.5936
2013-09-20 15:20:00,101.39,101.39,101.27,101.27,58844.635809113744,58.7125,58.7125,58.643,58.643,58844.6358
2013-09-20 15:25:00,101.28,101.34,101.18,101.18,41502.21265398876,58.6488,58.6835,58.5908,58.5908,41502.2127
2013-09-20 15:30:00,101.19,101.27,101.15,101.17,81569.19028824304,58.5966,58.643,58.5735,58.5851,81569.1903
2013-09-20 15:35:00,101.16,101.34,101.13,101.25,57768.209544312886,58.5793,58.6835,58.5619,58.6314,57768.2095
2013-09-20 15:40:00,101.25,101.37,101.25,101.37,75589.04437268269,58.6314,58.7009,58.6314,58.7009,75589.0444
2013-09-20 15:45:00,101.37,101.37,101.13,101.17,79057.52900370769,58.7009,58.7009,58.5619,58.5851,79057.529
2013-09-20 15:50:00,101.17,101.23,101.13,101.19,93529.48211936372,58.5851,58.6198,58.5619,58.5966,93529.4821
2013-09-20 15:55:00,101.19,101.19,100.63,100.68,610931.7067336444,58.5966,58.5966,58.2724,58.3013,610931.7067
2013-09-23 09:30:00,100.69,101.17,100.64,101.09,169357.73232866882,58.3071,58.5851,58.2781,58.5387,169357.7323
2013-09-23 09:35:00,101.1,101.13,100.94,101.08,125224.25547183352,58.5445,58.5619,58.4519,58.5329,125224.2555
2013-09-23 09:40:00,101.1,101.13,100.83,100.92,38392.53677789738,58.5445,58.5619,58.3882,58.4403,38392.5368
2013-09-23 09:45:00,100.93,101.24,100.91,101.23,133955.2685085516,58.4461,58.6256,58.4345,58.6198,133955.2685
2013-09-23 09:50:00,101.23,101.42,101.18,101.31,141849.06111709127,58.6198,58.7298,58.5908,58.6661,141849.0611
2013-09-23 09:55:00,101.32,101.52,101.13,101.51,49874.41693577324,58.6719,58.7877,58.5619,58.7819,49874.4169
2013-09-23 10:00:00,101.52,101.53,101.37,101.39,44611.88853008013,58.7877,58.7935,58.7009,58.7125,44611.8885
2013-09-23 10:05:00,101.39,101.45,101.34,101.35,55854.562851333576,58.7125,58.7472,58.6835,58.6893,55854.5629
2013-09-23 10:10:00,101.35,101.4,101.11,101.18,87908.144958737,58.6893,58.7182,58.5503,58.5908,87908.145
2013-09-23 10:15:00,101.17,101.42,101.16,101.4,64226.76713311805,58.5851,58.7298,58.5793,58.7182,64226.7671
2013-09-23 10:20:00,101.41,101.42,101.38,101.41,39827.77179763187,58.724,58.7298,58.7067,58.724,39827.7718
2013-09-23 10:25:00,101.41,101.41,101.33,101.33,49515.60818083961,58.724,58.724,58.6777,58.6777,49515.6082
2013-09-23 10:30:00,101.32,101.36,101.27,101.29,64585.57588805167,58.6719,58.6951,58.643,58.6545,64585.5759
2013-09-23 10:35:00,101.29,101.41,101.29,101.39,50113.62277239565,58.6545,58.724,58.6545,58.7125,50113.6228
2013-09-23 10:40:00,101.39,101.4,101.34,101.38,33728.02296376032,58.7125,58.7182,58.6835,58.7067,33728.023
2013-09-23 10:45:00,101.37,101.41,101.32,101.34,39110.15428776462,58.7009,58.724,58.6719,58.6835,39110.1543
2013-09-23 10:50:00,101.34,101.37,101.29,101.3,45568.71187656979,58.6835,58.7009,58.6545,58.6603,45568.7119
2013-09-23 10:55:00,101.29,101.29,101.03,101.03,49276.4023442172,58.6545,58.6545,58.504,58.504,49276.4023
2013-09-23 11:00:00,101.04,101.2,101.04,101.14,65901.20798947495,58.5098,58.6024,58.5098,58.5677,65901.208
2013-09-23 11:05:00,101.13,101.17,101.11,101.12,30379.141251046527,58.5619,58.5851,58.5503,58.5561,30379.1413
2013-09-23 11:10:00,101.12,101.18,101.12,101.15,40425.786389187895,58.5561,58.5908,58.5561,58.5735,40425.7864
2013-09-23 11:15:00,101.15,101.18,101.13,101.17,55734.95993302237,58.5735,58.5908,58.5619,58.5851,55734.9599
2013-09-23 11:20:00,101.17,101.23,101.13,101.23,26312.642028465496,58.5851,58.6198,58.5619,58.6198,26312.642
2013-09-23 11:25:00,101.23,101.29,101.21,101.28,29781.12665949049,58.6198,58.6545,58.6082,58.6488,29781.1267
2013-09-23 11:30:00,101.28,101.32,101.16,101.18,54778.13658653272,58.6488,58.6719,58.5793,58.5908,54778.1366
2013-09-23 11:35:00,101.18,101.22,101.15,101.22,43296.25642865686,58.5908,58.614,58.5735,58.614,43296.2564
2013-09-23 11:40:00,101.21,101.24,101.15,101.17,40545.38930749911,58.6082,58.6256,58.5735,58.5851,40545.3893
2013-09-23 11:45:00,101.17,101.23,101.13,101.23,21767.73113263964,58.5851,58.6198,58.5619,58.6198,21767.7311
2013-09-23 11:50:00,101.23,101.23,101.17,101.23,33010.40545389308,58.6198,58.6198,58.5851,58.6198,33010.4055
2013-09-23 11:55:00,101.23,101.26,101.13,101.13,67695.25176414305,58.6198,58.6372,58.5619,58.5619,67695.2518
2013-09-23 12:00:00,101.12,101.23,101.12,101.23,37316.11051309652,58.5561,58.6198,58.5561,58.6198,37316.1105
2013-09-23 12:05:00,101.22,101.26,101.22,101.22,18897.26109317068,58.614,58.6372,58.614,58.614,18897.2611
2013-09-23 12:10:00,101.22,101.23,101.1,101.12,49754.81401746203,58.614,58.6198,58.5445,58.5561,49754.814
2013-09-23 12:15:00,101.11,101.14,101.09,101.13,32531.99378064825,58.5503,58.5677,58.5387,58.5619,32531.9938
2013-09-23 12:20:00,101.14,101.2,101.09,101.13,44133.47685683531,58.5677,58.6024,58.5387,58.5619,44133.4769
2013-09-23 12:25:00,101.13,101.13,101.08,101.11,41382.60973567755,58.5619,58.5619,58.5329,58.5503,41382.6097
2013-09-23 12:30:00,101.1,101.12,101.08,101.09,42937.44767372324,58.5445,58.5561,58.5329,58.5387,42937.4477
2013-09-23 12:35:00,101.1,101.12,101.08,101.12,17940.43774668102,58.5445,58.5561,58.5329,58.5561,17940.4377
2013-09-23 12:40:00,101.13,101.19,101.13,101.19,32890.80253558187,58.5619,58.5966,58.5619,58.5966,32890.8025
2013-09-23 12:45:00,101.18,101.21,101.15,101.19,14830.761870589644,58.5908,58.6082,58.5735,58.5966,14830.7619
2013-09-23 12:50:00,101.2,101.28,101.17,101.28,67336.44300920943,58.6024,58.6488,58.5851,58.6488,67336.443
2013-09-23 12:55:00,101.28,101.3,101.26,101.27,27867.479966511182,58.6488,58.6603,58.6372,58.643,27867.48
2013-09-23 13:00:00,101.27,101.33,101.25,101.33,34326.037555316354,58.643,58.6777,58.6314,58.6777,34326.0376
2013-09-23 13:05:00,101.34,101.35,101.32,101.34,36718.09592154049,58.6835,58.6893,58.6719,58.6835,36718.0959
2013-09-23 13:10:00,101.34,101.35,101.25,101.26,31694.7733524698,58.6835,58.6893,58.6314,58.6372,31694.7734
2013-09-23 13:15:00,101.27,101.32,101.27,101.3,22126.539887573257,58.643,58.6719,58.643,58.6603,22126.5399
2013-09-23 13:20:00,101.29,101.33,101.29,101.3,19136.46692979309,58.6545,58.6777,58.6545,58.6603,19136.4669
2013-09-23 13:25:00,101.3,101.39,101.3,101.37,17462.026073436195,58.6603,58.7125,58.6603,58.7009,17462.0261
2013-09-23 13:30:00,101.37,101.39,101.36,101.37,16265.996890324124,58.7009,58.7125,58.6951,58.7009,16265.9969
2013-09-23 13:35:00,101.37,101.37,101.34,101.37,15907.188135390505,58.7009,58.7009,58.6835,58.7009,15907.1881
2013-09-23 13:40:00,101.37,101.4,101.36,101.39,25834.23035522067,58.7009,58.7182,58.6951,58.7125,25834.2304
2013-09-23 13:45:00,101.4,101.42,101.39,101.41,41741.41849061118,58.7182,58.7298,58.7125,58.724,41741.4185
2013-09-23 13:50:00,101.4,101.42,101.39,101.41,79775.14651357493,58.7182,58.7298,58.7125,58.724,79775.1465
2013-09-23 13:55:00,101.41,101.46,101.4,101.46,31216.36167922497,58.724,58.753,58.7182,58.753,31216.3617
2013-09-23 14:00:00,101.47,101.56,101.47,101.5,39349.36012438704,58.7588,58.8109,58.7588,58.7762,39349.3601
2013-09-23 14:05:00,101.51,101.51,101.44,101.48,36957.3017581629,58.7819,58.7819,58.7414,58.7646,36957.3018
2013-09-23 14:10:00,101.47,101.49,101.44,101.47,35282.86090180601,58.7588,58.7704,58.7414,58.7588,35282.8609
2013-09-23 14:15:00,101.46,101.49,101.45,101.46,50831.24028226289,58.753,58.7704,58.7472,58.753,50831.2403
2013-09-23 14:20:00,101.46,101.48,101.44,101.44,15428.776462145675,58.753,58.7646,58.7414,58.7414,15428.7765
2013-09-23 14:25:00,101.44,101.44,101.34,101.36,37794.52218634135,58.7414,58.7414,58.6835,58.6951,37794.5222
2013-09-23 14:30:00,101.36,101.39,101.34,101.37,27030.25953833273,58.6951,58.7125,58.6835,58.7009,27030.2595
2013-09-23 14:35:00,101.37,101.39,101.33,101.37,30618.347087668943,58.7009,58.7125,58.6777,58.7009,30618.3471
2013-09-23 14:40:00,101.36,101.38,101.33,101.37,32053.58210740342,58.6951,58.7067,58.6777,58.7009,32053.5821
2013-09-23 14:45:00,101.36,101.36,101.27,101.27,24638.2011721086,58.6951,58.6951,58.643,58.643,24638.2012
2013-09-23 14:50:00,101.27,101.35,101.27,101.35,34086.83171869394,58.643,58.6893,58.643,58.6893,34086.8317
2013-09-23 14:55:00,101.36,101.36,101.31,101.34,36837.69883985169,58.6951,58.6951,58.6661,58.6835,36837.6988
2013-09-23 15:00:00,101.34,101.35,101.28,101.31,41741.41849061118,58.6835,58.6893,58.6488,58.6661,41741.4185
2013-09-23 15:05:00,101.31,101.34,101.3,101.34,52146.87238368617,58.6661,58.6835,58.6603,58.6835,52146.8724
2013-09-23 15:10:00,101.35,101.39,101.32,101.33,35402.46382011721,58.6893,58.7125,58.6719,58.6777,35402.4638
2013-09-23 15:15:00,101.32,101.42,101.32,101.41,56572.180361200815,58.6719,58.7298,58.6719,58.724,56572.1804
2013-09-23 15:20:00,101.4,101.41,101.33,101.34,51429.25487381892,58.7182,58.724,58.6777,58.6835,51429.2549
2013-09-23 15:25:00,101.33,101.39,101.31,101.32,42100.2272455448,58.6777,58.7125,58.6661,58.6719,42100.2272
2013-09-23 15:30:00,101.31,101.31,101.25,101.26,55495.75409639996,58.6661,58.6661,58.6314,58.6372,55495.7541
2013-09-23 15:35:00,101.26,101.35,101.25,101.34,50472.43152732927,58.6372,58.6893,58.6314,58.6835,50472.4315
2013-09-23 15:40:00,101.33,101.35,101.26,101.32,82047.60196148786,58.6777,58.6893,58.6372,58.6719,82047.602
2013-09-23 15:45:00,101.32,101.34,101.24,101.27,129649.56344934818,58.6719,58.6835,58.6256,58.643,129649.5634
2013-09-23 15:50:00,101.27,101.34,101.21,101.29,147590.0011960292,58.643,58.6835,58.6082,58.6545,147590.0012
2013-09-23 15:55:00,101.27,101.35,101.23,101.29,112307.14029422318,58.643,58.6893,58.6198,58.6545,112307.1403
2013-09-24 09:30:00,101.37,101.37,100.99,101.32,143403.89905513695,58.7009,58.7009,58.4808,58.6719,143403.8991
2013-09-24 09:35:00,101.29,101.48,101.25,101.46,47960.77024279393,58.6545,58.7646,58.6314,58.753,47960.7702
2013-09-24 09:40:00,101.46,101.49,101.27,101.38,33847.62588207152,58.753,58.7704,58.643,58.7067,33847.6259
2013-09-24 09:45:00,101.39,101.48,101.25,101.29,74393.01518957064,58.7125,58.7646,58.6314,58.6545,74393.0152
2013-09-24 09:50:00,101.33,101.49,101.28,101.44,74153.80935294821,58.6777,58.7704,58.6488,58.7414,74153.8094
2013-09-24 09:55:00,101.43,101.5,101.39,101.45,28226.28872144481,58.7356,58.7762,58.7125,58.7472,28226.2887
2013-09-24 10:00:00,101.44,101.46,101.32,101.37,39349.36012438704,58.7414,58.753,58.6719,58.7009,39349.3601
2013-09-24 10:05:00,101.38,101.39,101.29,101.29,44731.49144839135,58.7067,58.7125,58.6545,58.6545,44731.4914
2013-09-24 10:10:00,101.3,101.32,101.14,101.16,60877.88542040426,58.6603,58.6719,58.5677,58.5793,60877.8854
2013-09-24 10:15:00,101.16,101.18,101.07,101.14,66379.61966271978,58.5793,58.5908,58.5271,58.5677,66379.6197
2013-09-24 10:20:00,101.15,101.15,101.06,101.07,58605.42997249133,58.5735,58.5735,58.5214,58.5271,58605.43
2013-09-24 10:25:00,101.07,101.23,101.03,101.22,56930.98911613444,58.5271,58.6198,58.504,58.614,56930.9891
2013-09-24 10:30:00,101.22,101.27,101.17,101.22,56093.76868795599,58.614,58.643,58.5851,58.614,56093.7687
2013-09-24 10:35:00,101.22,101.37,101.21,101.25,101901.6864011482,58.614,58.7009,58.6082,58.6314,101901.6864
2013-09-24 10:40:00,101.25,101.42,101.18,101.41,55495.75409639996,58.6314,58.7298,58.5908,58.724,55495.7541
2013-09-24 10:45:00,101.42,101.5,101.34,101.35,32771.199617270664,58.7298,58.7762,58.6835,58.6893,32771.1996
2013-09-24 10:50:00,101.34,101.54,101.34,101.54,32412.390862337044,58.6835,58.7993,58.6835,58.7993,32412.3909
2013-09-24 10:55:00,101.53,101.59,101.46,101.46,37076.90467647411,58.7935,58.8283,58.753,58.753,37076.9047
2013-09-24 11:00:00,101.45,101.52,101.4,101.52,66379.61966271978,58.7472,58.7877,58.7182,58.7877,66379.6197
2013-09-24 11:05:00,101.54,101.56,101.44,101.52,111589.52278435594,58.7993,58.8109,58.7414,58.7877,111589.5228
2013-09-24 11:10:00,101.52,101.59,101.5,101.58,26551.847865087908,58.7877,58.8283,58.7762,58.8225,26551.8479
2013-09-24 11:15:00,101.59,101.67,101.58,101.61,27747.87704819997,58.8283,58.8746,58.8225,58.8398,27747.877
2013-09-24 11:20:00,101.61,101.61,101.44,101.59,42578.63891878962,58.8398,58.8398,58.7414,58.8283,42578.6389
2013-09-24 11:25:00,101.59,101.59,101.44,101.44,33608.42004544911,58.8283,58.8283,58.7414,58.7414,33608.42
2013-09-24 11:30:00,101.44,101.54,101.44,101.48,43296.25642865686,58.7414,58.7993,58.7414,58.7646,43296.2564
2013-09-24 11:35:00,101.47,101.5,101.44,101.46,22963.760315751704,58.7588,58.7762,58.7414,58.753,22963.7603
2013-09-24 11:40:00,101.47,101.49,101.46,101.47,20930.51070446119,58.7588,58.7704,58.753,58.7588,20930.5107
2013-09-24 11:45:00,101.46,101.48,101.46,101.48,15189.570625523264,58.753,58.7646,58.753,58.7646,15189.5706
2013-09-24 11:50:00,101.48,101.49,101.44,101.45,20930.51070446119,58.7646,58.7704,58.7414,58.7472,20930.5107
2013-09-24 11:55:00,101.45,101.49,101.44,101.45,19734.481521349124,58.7472,58.7704,58.7414,58.7472,19734.4815
2013-09-24 12:00:00,101.46,101.5,101.44,101.44,37435.71343140773,58.753,58.7762,58.7414,58.7414,37435.7134
2013-09-24 12:05:00,101.44,101.48,101.38,101.44,78579.11733046286,58.7414,58.7646,58.7067,58.7414,78579.1173
2013-09-24 12:10:00,101.45,101.5,101.29,101.39,82765.2194713551,58.7472,58.7762,58.6545,58.7125,82765.2195
2013-09-24 12:15:00,101.4,101.44,101.38,101.41,43774.66810190169,58.7182,58.7414,58.7067,58.724,43774.6681
2013-09-24 12:20:00,101.41,101.48,101.33,101.46,49156.79942590599,58.724,58.7646,58.6777,58.753,49156.7994
2013-09-24 12:25:00,101.47,101.49,101.42,101.49,55136.94534146634,58.7588,58.7704,58.7298,58.7704,55136.9453
2013-09-24 12:30:00,101.47,101.55,101.46,101.54,20093.290276282743,58.7588,58.8051,58.753,58.7993,20093.2903
2013-09-24 12:35:00,101.56,101.64,101.5,101.61,48439.18191603875,58.8109,58.8572,58.7762,58.8398,48439.1819
2013-09-24 12:40:00,101.61,101.71,101.6,101.7,16385.599808635332,58.8398,58.8978,58.8341,58.892,16385.5998
2013-09-24 12:45:00,101.69,101.73,101.65,101.67,24638.2011721086,58.8862,58.9093,58.863,58.8746,24638.2012
2013-09-24 12:50:00,101.67,101.69,101.63,101.64,17462.026073436195,58.8746,58.8862,58.8514,58.8572,17462.0261
2013-09-24 12:55:00,101.65,101.69,101.64,101.64,21050.1136227724,58.863,58.8862,58.8572,58.8572,21050.1136
2013-09-24 13:00:00,101.64,101.7,101.63,101.66,29422.317904556872,58.8572,58.892,58.8514,58.8688,29422.3179
2013-09-24 13:05:00,101.66,101.69,101.64,101.68,32651.596698959456,58.8688,58.8862,58.8572,58.8804,32651.5967
2013-09-24 13:10:00,101.68,101.71,101.68,101.7,203324.96112905155,58.8804,58.8978,58.8804,58.892,203324.9611
2013-09-24 13:15:00,101.71,101.73,101.68,101.69,19495.27568472671,58.8978,58.9093,58.8804,58.8862,19495.2757
2013-09-24 13:20:00,101.69,101.71,101.66,101.71,25116.61284535343,58.8862,58.8978,58.8688,58.8978,25116.6128
2013-09-24 13:25:00,101.71,101.8,101.71,101.78,24159.78949886377,58.8978,58.9499,58.8978,58.9383,24159.7895
2013-09-24 13:30:00,101.77,101.8,101.76,101.78,21767.73113263964,58.9325,58.9499,58.9267,58.9383,21767.7311
2013-09-24 13:35:00,101.78,101.8,101.77,101.79,13993.541442411197,58.9383,58.9499,58.9325,58.9441,13993.5414
2013-09-24 13:40:00,101.8,101.83,101.79,101.83,28704.70039468964,58.9499,58.9672,58.9441,58.9672,28704.7004
2013-09-24 13:45:00,101.83,101.9,101.82,101.86,32651.596698959456,58.9672,59.0078,58.9615,58.9846,32651.5967
2013-09-24 13:50:00,101.86,101.89,101.85,101.86,16624.805645257744,58.9846,59.002,58.9788,58.9846,16624.8056
2013-09-24 13:55:00,101.86,101.86,101.8,101.8,25355.81868197584,58.9846,58.9846,58.9499,58.9499,25355.8187
2013-09-24 14:00:00,101.8,101.82,101.75,101.75,29183.11206793446,58.9499,58.9615,58.9209,58.9209,29183.1121
2013-09-24 14:05:00,101.75,101.75,101.68,101.74,23322.569070685327,58.9209,58.9209,58.8804,58.9151,23322.5691
2013-09-24 14:10:00,101.74,101.74,101.62,101.63,30139.935414424115,58.9151,58.9151,58.8456,58.8514,30139.9354
2013-09-24 14:15:00,101.63,101.64,101.59,101.62,26551.847865087908,58.8514,58.8572,58.8283,58.8456,26551.8479
2013-09-24 14:20:00,101.61,101.62,101.57,101.58,21050.1136227724,58.8398,58.8456,58.8167,58.8225,21050.1136
2013-09-24 14:25:00,101.58,101.59,101.5,101.55,32531.99378064825,58.8225,58.8283,58.7762,58.8051,32531.9938
2013-09-24 14:30:00,101.54,101.56,101.53,101.54,19854.084439660328,58.7993,58.8109,58.7935,58.7993,19854.0844
2013-09-24 14:35:00,101.53,101.53,101.48,101.5,74751.82394450426,58.7935,58.7935,58.7646,58.7762,74751.8239
2013-09-24 14:40:00,101.5,101.52,101.48,101.52,41382.60973567755,58.7762,58.7877,58.7646,58.7877,41382.6097
2013-09-24 14:45:00,101.52,101.57,101.52,101.53,39708.168879320656,58.7877,58.8167,58.7877,58.7935,39708.1689
2013-09-24 14:50:00,101.52,101.53,101.46,101.5,35522.06673842842,58.7877,58.7935,58.753,58.7762,35522.0667
2013-09-24 14:55:00,101.5,101.5,101.44,101.45,37674.91926803014,58.7762,58.7762,58.7414,58.7472,37674.9193
2013-09-24 15:00:00,101.45,101.47,101.34,101.4,45927.52063150341,58.7472,58.7588,58.6835,58.7182,45927.5206
2013-09-24 15:05:00,101.39,101.44,101.39,101.44,23202.96615237412,58.7125,58.7414,58.7125,58.7414,23202.9662
2013-09-24 15:10:00,101.43,101.43,101.39,101.4,27030.25953833273,58.7356,58.7356,58.7125,58.7182,27030.2595
2013-09-24 15:15:00,101.4,101.47,101.4,101.44,48678.38775266117,58.7182,58.7588,58.7182,58.7414,48678.3878
2013-09-24 15:20:00,101.44,101.49,101.43,101.45,38512.13969620859,58.7414,58.7704,58.7356,58.7472,38512.1397
2013-09-24 15:25:00,101.45,101.46,101.34,101.34,48678.38775266117,58.7472,58.753,58.6835,58.6835,48678.3878
2013-09-24 15:30:00,101.34,101.34,101.24,101.25,54060.51907666547,58.6835,58.6835,58.6256,58.6314,54060.5191
2013-09-24 15:35:00,101.24,101.25,101.12,101.13,79296.73484033011,58.6256,58.6314,58.5561,58.5619,79296.7348
2013-09-24 15:40:00,101.14,101.16,101.1,101.12,85874.89534744648,58.5677,58.5793,58.5445,58.5561,85874.8953
2013-09-24 15:45:00,101.12,101.15,101.02,101.03,103695.7301758163,58.5561,58.5735,58.4982,58.504,103695.7302
2013-09-24 15:50:00,101.02,101.09,100.99,101.04,98552.8046884344,58.4982,58.5387,58.4808,58.5098,98552.8047
2013-09-24 15:55:00,101.05,101.06,100.91,101.04,219710.56093768688,58.5156,58.5214,58.4345,58.5098,219710.5609
2013-09-25 09:30:00,101.08,101.34,101.06,101.08,82167.20487979907,58.5329,58.6835,58.5214,58.5329,82167.2049
2013-09-25 09:35:00,101.08,101.13,100.95,100.98,37914.12510465256,58.5329,58.5619,58.4577,58.475,37914.1251
2013-09-25 09:40:00,100.98,101.0,100.9,100.92,29661.523741179288,58.475,58.4866,58.4287,58.4403,29661.5237
2013-09-25 09:45:00,100.92,101.11,100.85,101.1,55017.342423155125,58.4403,58.5503,58.3998,58.5445,55017.3424
2013-09-25 09:50:00,101.09,101.18,100.99,101.16,30139.935414424115,58.5387,58.5908,58.4808,58.5793,30139.9354
2013-09-25 09:55:00,101.16,101.18,101.03,101.04,22006.93696926205,58.5793,58.5908,58.504,58.5098,22006.937
2013-09-25 10:00:00,101.06,101.17,100.93,101.11,40545.38930749911,58.5214,58.5851,58.4461,58.5503,40545.3893
2013-09-25 10:05:00,101.13,101.13,100.94,100.94,30977.15584260256,58.5619,58.5619,58.4519,58.4519,30977.1558
2013-09-25 10:10:00,100.94,100.97,100.78,100.84,32292.78794402584,58.4519,58.4692,58.3592,58.394,32292.7879
2013-09-25 10:15:00,100.85,100.88,100.76,100.78,32412.390862337044,58.3998,58.4171,58.3476,58.3592,32412.3909
2013-09-25 10:20:00,100.78,100.79,100.73,100.76,26551.847865087908,58.3592,58.365,58.3303,58.3476,26551.8479
2013-09-25 10:25:00,100.76,101.01,100.73,100.96,18538.452338237053,58.3476,58.4924,58.3303,58.4635,18538.4523
2013-09-25 10:30:00,100.98,101.1,100.93,101.1,21528.525296017226,58.475,58.5445,58.4461,58.5445,21528.5253
2013-09-25 10:35:00,101.11,101.12,101.06,101.1,14471.953115656022,58.5503,58.5561,58.5214,58.5445,14471.9531
2013-09-25 10:40:00,101.13,101.23,101.13,101.16,15787.585217079297,58.5619,58.6198,58.5619,58.5793,15787.5852
2013-09-25 10:45:00,101.15,101.18,101.06,101.1,23800.980743930155,58.5735,58.5908,58.5214,58.5445,23800.9807
2013-09-25 10:50:00,101.08,101.14,101.08,101.08,15189.570625523264,58.5329,58.5677,58.5329,58.5329,15189.5706
2013-09-25 10:55:00,101.08,101.09,101.03,101.03,11840.688912809474,58.5329,58.5387,58.504,58.504,11840.6889
2013-09-25 11:00:00,101.03,101.03,100.93,100.96,27149.862456643943,58.504,58.504,58.4461,58.4635,27149.8625
2013-09-25 11:05:00,100.95,100.96,100.88,100.94,17701.231910058606,58.4577,58.4635,58.4171,58.4519,17701.2319
2013-09-25 11:10:00,100.94,101.03,100.94,101.03,14113.144360722405,58.4519,58.504,58.4519,58.504,14113.1444
2013-09-25 11:15:00,101.04,101.29,101.04,101.19,25355.81868197584,58.5098,58.6545,58.5098,58.5966,25355.8187
2013-09-25 11:20:00,101.22,101.28,101.19,101.19,15548.379380456883,58.614,58.6488,58.5966,58.5966,15548.3794
2013-09-25 11:25:00,101.19,101.27,101.19,101.2,20691.30486783877,58.5966,58.643,58.5966,58.6024,20691.3049
2013-09-25 11:30:00,101.2,101.23,101.11,101.13,17940.43774668102,58.6024,58.6198,58.5503,58.5619,17940.4377
2013-09-25 11:35:00,101.13,101.18,101.1,101.17,15189.570625523264,58.5619,58.5908,58.5445,58.5851,15189.5706
2013-09-25 11:40:00,101.18,101.19,101.11,101.14,19375.6727664155,58.5908,58.5966,58.5503,58.5677,19375.6728
2013-09-25 11:45:00,101.13,101.17,101.13,101.13,11123.071402942232,58.5619,58.5851,58.5619,58.5619,11123.0714
2013-09-25 11:50:00,101.13,101.18,101.12,101.18,18538.452338237053,58.5619,58.5908,58.5561,58.5908,18538.4523
2013-09-25 11:55:00,101.18,101.21,101.16,101.16,10764.262648008613,58.5908,58.6082,58.5793,58.5793,10764.2626
2013-09-25 12:00:00,101.16,101.17,100.99,101.01,23681.377825618947,58.5793,58.5851,58.4808,58.4924,23681.3778
2013-09-25 12:05:00,101.01,101.01,100.88,100.88,34445.64047362756,58.4924,58.4924,58.4171,58.4171,34445.6405
2013-09-25 12:10:00,100.88,100.96,100.88,100.95,31694.7733524698,58.4171,58.4635,58.4171,58.4577,31694.7734
2013-09-25 12:15:00,100.96,101.0,100.96,100.97,24877.407008731014,58.4635,58.4866,58.4635,58.4692,24877.407
2013-09-25 12:20:00,100.96,100.97,100.68,100.71,48917.593589283584,58.4635,58.4692,58.3013,58.3187,48917.5936
2013-09-25 12:25:00,100.7,100.71,100.64,100.71,39349.36012438704,58.3129,58.3187,58.2781,58.3187,39349.3601
2013-09-25 12:30:00,100.72,100.81,100.72,100.81,21289.31945939481,58.3245,58.3766,58.3245,58.3766,21289.3195
2013-09-25 12:35:00,100.82,100.9,100.81,100.88,19136.46692979309,58.3824,58.4287,58.3766,58.4171,19136.4669
2013-09-25 12:40:00,100.86,100.86,100.75,100.78,15069.967707212058,58.4055,58.4055,58.3418,58.3592,15069.9677
2013-09-25 12:45:00,100.78,100.85,100.78,100.83,12079.894749431887,58.3592,58.3998,58.3592,58.3882,12079.8947
2013-09-25 12:50:00,100.84,100.89,100.79,100.79,16505.20272694654,58.394,58.4229,58.365,58.365,16505.2027
2013-09-25 12:55:00,100.78,100.9,100.78,100.88,19614.87860303792,58.3592,58.4287,58.3592,58.4171,19614.8786
2013-09-25 13:00:00,100.89,100.98,100.88,100.93,13993.541442411197,58.4229,58.475,58.4171,58.4461,13993.5414
2013-09-25 13:05:00,100.94,100.95,100.88,100.88,14113.144360722405,58.4519,58.4577,58.4171,58.4171,14113.1444
2013-09-25 13:10:00,100.88,100.93,100.88,100.91,18060.040664992222,58.4171,58.4461,58.4171,58.4345,18060.0407
2013-09-25 13:15:00,100.92,100.93,100.85,100.88,15787.585217079297,58.4403,58.4461,58.3998,58.4171,15787.5852
2013-09-25 13:20:00,100.89,100.94,100.88,100.94,14232.747279033609,58.4229,58.4519,58.4171,58.4519,14232.7473
2013-09-25 13:25:00,100.93,100.93,100.88,100.91,30857.552924291354,58.4461,58.4461,58.4171,58.4345,30857.5529
2013-09-25 13:30:00,100.9,100.9,100.61,100.67,55256.54825977754,58.4287,58.4287,58.2608,58.2955,55256.5483
2013-09-25 13:35:00,100.66,100.7,100.59,100.6,16983.614400191367,58.2897,58.3129,58.2492,58.255,16983.6144
2013-09-25 13:40:00,100.59,100.61,100.5,100.52,19973.687357971536,58.2492,58.2608,58.1971,58.2087,19973.6874
2013-09-25 13:45:00,100.52,100.63,100.52,100.62,11003.468484631025,58.2087,58.2724,58.2087,58.2666,11003.4685
2013-09-25 13:50:00,100.62,100.66,100.53,100.57,19973.687357971536,58.2666,58.2897,58.2144,58.2376,19973.6874
2013-09-25 13:55:00,100.58,100.78,100.58,100.73,29661.523741179288,58.2434,58.3592,58.2434,58.3303,29661.5237
2013-09-25 14:00:00,100.72,100.77,100.71,100.73,18418.84941992585,58.3245,58.3534,58.3187,58.3303,18418.8494
2013-09-25 14:05:00,100.74,100.78,100.68,100.7,22006.93696926205,58.3361,58.3592,58.3013,58.3129,22006.937
2013-09-25 14:10:00,100.69,100.78,100.67,100.77,21169.7165410836,58.3071,58.3592,58.2955,58.3534,21169.7165
2013-09-25 14:15:00,100.78,100.86,100.75,100.79,29063.509149623253,58.3592,58.4055,58.3418,58.365,29063.5091
2013-09-25 14:20:00,100.8,100.86,100.72,100.73,20212.893194593948,58.3708,58.4055,58.3245,58.3303,20212.8932
2013-09-25 14:25:00,100.73,100.82,100.72,100.74,13395.526850855162,58.3303,58.3824,58.3245,58.3361,13395.5269
2013-09-25 14:30:00,100.74,100.78,100.68,100.73,16505.20272694654,58.3361,58.3592,58.3013,58.3303,16505.2027
2013-09-25 14:35:00,100.73,100.78,100.61,100.61,60638.67958378185,58.3303,58.3592,58.2608,58.2608,60638.6796
2013-09-25 14:40:00,100.61,100.73,100.58,100.71,26551.847865087908,58.2608,58.3303,58.2434,58.3187,26551.8479
2013-09-25 14:45:00,100.73,100.88,100.72,100.87,61595.50293027151,58.3303,58.4171,58.3245,58.4113,61595.5029
2013-09-25 14:50:00,100.87,100.92,100.8,100.84,31216.36167922497,58.4113,58.4403,58.3708,58.394,31216.3617
2013-09-25 14:55:00,100.83,100.87,100.72,100.72,26551.847865087908,58.3882,58.4113,58.3245,58.3245,26551.8479
2013-09-25 15:00:00,100.74,100.8,100.72,100.78,16265.996890324124,58.3361,58.3708,58.3245,58.3592,16265.9969
2013-09-25 15:05:00,100.77,100.87,100.76,100.86,20571.70194952757,58.3534,58.4113,58.3476,58.4055,20571.7019
2013-09-25 15:10:00,100.84,100.97,100.84,100.86,36239.68424829566,58.394,58.4692,58.394,58.4055,36239.6842
2013-09-25 15:15:00,100.85,100.85,100.7,100.71,47721.56440617152,58.3998,58.3998,58.3129,58.3187,47721.5644
2013-09-25 15:20:00,100.72,100.74,100.59,100.61,84200.4544910896,58.3245,58.3361,58.2492,58.2608,84200.4545
2013-09-25 15:25:00,100.61,100.62,100.53,100.58,51788.06362875254,58.2608,58.2666,58.2144,58.2434,51788.0636
2013-09-25 15:30:00,100.57,100.63,100.57,100.61,56332.9745245784,58.2376,58.2724,58.2376,58.2608,56332.9745
2013-09-25 15:35:00,100.6,100.7,100.6,100.66,67456.04592752064,58.255,58.3129,58.255,58.2897,67456.0459
2013-09-25 15:40:00,100.67,100.76,100.65,100.7,68173.66343738788,58.2955,58.3476,58.2839,58.3129,68173.6634
2013-09-25 15:45:00,100.7,100.7,100.58,100.61,59442.65040066978,58.3129,58.3129,58.2434,58.2608,59442.6504
2013-09-25 15:50:00,100.61,100.62,100.49,100.53,86831.71869393614,58.2608,58.2666,58.1913,58.2144,86831.7187
2013-09-25 15:55:00,100.52,100.54,100.47,100.52,144839.13407487143,58.2087,58.2202,58.1797,58.2087,144839.1341
2013-09-26 09:30:00,100.83,101.17,100.27,100.91,143164.69321851453,58.3882,58.5851,58.0639,58.4345,143164.6932
2013-09-26 09:35:00,100.91,101.02,100.84,100.87,24159.78949886377,58.4345,58.4982,58.394,58.4113,24159.7895
2013-09-26 09:40:00,100.88,100.92,100.76,100.82,17940.43774668102,58.4171,58.4403,58.3476,58.3824,17940.4377
2013-09-26 09:45:00,100.83,100.95,100.77,100.94,36957.3017581629,58.3882,58.4577,58.3534,58.4519,36957.3018
2013-09-26 09:50:00,100.93,101.0,100.78,100.99,39229.75720607583,58.4461,58.4866,58.3592,58.4808,39229.7572
2013-09-26 09:55:00,101.0,101.1,101.0,101.04,25236.21576366464,58.4866,58.5445,58.4866,58.5098,25236.2158
2013-09-26 10:00:00,101.04,101.08,101.01,101.03,39110.15428776462,58.5098,58.5329,58.4924,58.504,39110.1543
2013-09-26 10:05:00,101.03,101.07,101.02,101.04,39110.15428776462,58.504,58.5271,58.4982,58.5098,39110.1543
2013-09-26 10:10:00,101.05,101.05,100.9,100.9,31216.36167922497,58.5156,58.5156,58.4287,58.4287,31216.3617
2013-09-26 10:15:00,100.89,101.04,100.89,101.04,20093.290276282743,58.4229,58.5098,58.4229,58.5098,20093.2903
2013-09-26 10:20:00,101.04,101.06,100.93,100.96,17103.21731850257,58.5098,58.5214,58.4461,58.4635,17103.2173
2013-09-26 10:25:00,100.98,101.08,100.97,101.08,20212.893194593948,58.475,58.5329,58.4692,58.5329,20212.8932
2013-09-26 10:30:00,101.08,101.11,101.04,101.09,23442.17198899653,58.5329,58.5503,58.5098,58.5387,23442.172
2013-09-26 10:35:00,101.08,101.08,100.9,100.95,43057.05059203445,58.5329,58.5329,58.4287,58.4577,43057.0506
2013-09-26 10:40:00,100.94,101.06,100.89,100.96,53582.10740342065,58.4519,58.5214,58.4229,58.4635,53582.1074
2013-09-26 10:45:00,100.95,100.95,100.66,100.71,39229.75720607583,58.4577,58.4577,58.2897,58.3187,39229.7572
2013-09-26 10:50:00,100.71,100.72,100.66,100.67,44013.8739385241,58.3187,58.3245,58.2897,58.2955,44013.8739
2013-09-26 10:55:00,100.67,100.68,100.55,100.64,24638.2011721086,58.2955,58.3013,58.226,58.2781,24638.2012
2013-09-26 11:00:00,100.62,100.62,100.54,100.57,20930.51070446119,58.2666,58.2666,58.2202,58.2376,20930.5107
2013-09-26 11:05:00,100.57,100.6,100.52,100.56,28585.097476378425,58.2376,58.255,58.2087,58.2318,28585.0975
2013-09-26 11:10:00,100.56,100.56,100.47,100.5,17103.21731850257,58.2318,58.2318,58.1797,58.1971,17103.2173
2013-09-26 11:15:00,100.51,100.56,100.43,100.53,22365.74572419568,58.2029,58.2318,58.1565,58.2144,22365.7457
2013-09-26 11:20:00,100.52,100.57,100.48,100.57,29183.11206793446,58.2087,58.2376,58.1855,58.2376,29183.1121
2013-09-26 11:25:00,100.57,100.62,100.42,100.53,81927.99904317666,58.2376,58.2666,58.1507,58.2144,81927.999
2013-09-26 11:30:00,100.52,100.72,100.47,100.5,47243.15273292668,58.2087,58.3245,58.1797,58.1971,47243.1527
2013-09-26 11:35:00,100.51,100.58,100.48,100.57,24159.78949886377,58.2029,58.2434,58.1855,58.2376,24159.7895
2013-09-26 11:40:00,100.57,100.62,100.52,100.56,19375.6727664155,58.2376,58.2666,58.2087,58.2318,19375.6728
2013-09-26 11:45:00,100.55,100.61,100.53,100.54,23561.77490730774,58.226,58.2608,58.2144,58.2202,23561.7749
2013-09-26 11:50:00,100.53,100.56,100.49,100.56,17820.834828369814,58.2144,58.2318,58.1913,58.2318,17820.8348
2013-09-26 11:55:00,100.57,100.66,100.57,100.66,8132.998445162062,58.2376,58.2897,58.2376,58.2897,8132.9984
2013-09-26 12:00:00,100.66,100.7,100.63,100.64,41023.80098074393,58.2897,58.3129,58.2724,58.2781,41023.801
2013-09-26 12:05:00,100.62,100.63,100.48,100.56,51309.65195550772,58.2666,58.2724,58.1855,58.2318,51309.652
2013-09-26 12:10:00,100.55,100.62,100.54,100.62,9568.233464896544,58.226,58.2666,58.2202,58.2666,9568.2335
2013-09-26 12:15:00,100.61,100.62,100.56,100.57,12558.306422676716,58.2608,58.2666,58.2318,58.2376,12558.3064
2013-09-26 12:20:00,100.58,100.58,100.54,100.54,11721.085994498266,58.2434,58.2434,58.2202,58.2202,11721.086
2013-09-26 12:25:00,100.53,100.59,100.52,100.59,8252.60136347327,58.2144,58.2492,58.2087,58.2492,8252.6014
2013-09-26 12:30:00,100.57,100.62,100.57,100.57,32412.390862337044,58.2376,58.2666,58.2376,58.2376,32412.3909
2013-09-26 12:35:00,100.57,100.61,100.57,100.6,17342.423155124987,58.2376,58.2608,58.2376,58.255,17342.4232
2013-09-26 12:40:00,100.6,100.7,100.6,100.7,16864.01148188016,58.255,58.3129,58.255,58.3129,16864.0115
2013-09-26 12:45:00,100.7,100.72,100.63,100.67,13156.321014232748,58.3129,58.3245,58.2724,58.2955,13156.321
2013-09-26 12:50:00,100.67,100.68,100.56,100.57,13275.923932543954,58.2955,58.3013,58.2318,58.2376,13275.9239
2013-09-26 12:55:00,100.57,100.62,100.57,100.61,8252.60136347327,58.2376,58.2666,58.2376,58.2608,8252.6014
2013-09-26 13:00:00,100.62,100.68,100.62,100.66,13275.923932543954,58.2666,58.3013,58.2666,58.2897,13275.9239
2013-09-26 13:05:00,100.67,100.74,100.67,100.67,10764.262648008613,58.2955,58.3361,58.2955,58.2955,10764.2626
2013-09-26 13:10:00,100.67,100.77,100.67,100.76,14711.158952278436,58.2955,58.3534,58.2955,58.3476,14711.159
2013-09-26 13:15:00,100.77,100.8,100.77,100.8,9568.233464896544,58.3534,58.3708,58.3534,58.3708,9568.2335
2013-09-26 13:20:00,100.8,100.8,100.74,100.76,11123.071402942232,58.3708,58.3708,58.3361,58.3476,11123.0714
2013-09-26 13:25:00,100.76,100.81,100.76,100.81,9927.042219830164,58.3476,58.3766,58.3476,58.3766,9927.0422
2013-09-26 13:30:00,100.83,100.83,100.72,100.72,33967.228800382734,58.3882,58.3882,58.3245,58.3245,33967.2288
2013-09-26 13:35:00,100.72,100.72,100.65,100.67,8013.395526850855,58.3245,58.3245,58.2839,58.2955,8013.3955
2013-09-26 13:40:00,100.67,100.71,100.62,100.65,16265.996890324124,58.2955,58.3187,58.2666,58.2839,16265.9969
2013-09-26 13:45:00,100.64,100.67,100.6,100.66,14352.350197344816,58.2781,58.2955,58.255,58.2897,14352.3502
2013-09-26 13:50:00,100.66,100.68,100.66,100.66,7295.778016983615,58.2897,58.3013,58.2897,58.2897,7295.778
2013-09-26 13:55:00,100.67,100.73,100.67,100.68,15309.173543834471,58.2955,58.3303,58.2955,58.3013,15309.1735
2013-09-26 14:00:00,100.67,100.7,100.47,100.49,35043.65506518359,58.2955,58.3129,58.1797,58.1913,35043.6551
2013-09-26 14:05:00,100.49,100.56,100.45,100.52,21050.1136227724,58.1913,58.2318,58.1681,58.2087,21050.1136
2013-09-26 14:10:00,100.54,100.6,100.52,100.57,17581.6289917474,58.2202,58.255,58.2087,58.2376,17581.629
2013-09-26 14:15:00,100.55,100.58,100.52,100.58,16624.805645257744,58.226,58.2434,58.2087,58.2434,16624.8056
2013-09-26 14:20:00,100.59,100.59,100.52,100.52,32531.99378064825,58.2492,58.2492,58.2087,58.2087,32531.9938
2013-09-26 14:25:00,100.51,100.55,100.51,100.54,13993.541442411197,58.2029,58.226,58.2029,58.2202,13993.5414
2013-09-26 14:30:00,100.55,100.56,100.5,100.54,14113.144360722405,58.226,58.2318,58.1971,58.2202,14113.1444
2013-09-26 14:35:00,100.56,100.56,100.5,100.54,22126.539887573257,58.2318,58.2318,58.1971,58.2202,22126.5399
2013-09-26 14:40:00,100.54,100.57,100.45,100.52,34206.43463700514,58.2202,58.2376,58.1681,58.2087,34206.4346
2013-09-26 14:45:00,100.52,100.53,100.46,100.48,55854.562851333576,58.2087,58.2144,58.1739,58.1855,55854.5629
2013-09-26 14:50:00,100.48,100.51,100.46,100.51,14471.953115656022,58.1855,58.2029,58.1739,58.2029,14471.9531
2013-09-26 14:55:00,100.51,100.56,100.51,100.53,18658.05525654826,58.2029,58.2318,58.2029,58.2144,18658.0553
2013-09-26 15:00:00,100.54,100.58,100.53,100.58,16026.79105370171,58.2202,58.2434,58.2144,58.2434,16026.7911
2013-09-26 15:05:00,100.57,100.62,100.53,100.56,35641.66965673963,58.2376,58.2666,58.2144,58.2318,35641.6697
2013-09-26 15:10:00,100.56,100.58,100.47,100.54,58127.018299246505,58.2318,58.2434,58.1797,58.2202,58127.0183
2013-09-26 15:15:00,100.54,100.6,100.52,100.57,14711.158952278436,58.2202,58.255,58.2087,58.2376,14711.159
2013-09-26 15:20:00,100.57,100.62,100.55,100.57,27030.25953833273,58.2376,58.2666,58.226,58.2376,27030.2595
2013-09-26 15:25:00,100.57,100.62,100.56,100.6,24279.39241717498,58.2376,58.2666,58.2318,58.255,24279.3924
2013-09-26 15:30:00,100.59,100.63,100.56,100.61,81329.98445162062,58.2492,58.2724,58.2318,58.2608,81329.9845
2013-09-26 15:35:00,100.6,100.62,100.57,100.59,60399.47374715944,58.255,58.2666,58.2376,58.2492,60399.4737
2013-09-26 15:40:00,100.58,100.69,100.58,100.67,88745.36538691545,58.2434,58.3071,58.2434,58.2955,88745.3654
2013-09-26 15:45:00,100.66,100.72,100.64,100.67,45568.71187656979,58.2897,58.3245,58.2781,58.2955,45568.7119
2013-09-26 15:50:00,100.67,100.67,100.62,100.67,56213.3716062672,58.2955,58.2955,58.2666,58.2955,56213.3716
2013-09-26 15:55:00,100.67,100.86,100.66,100.86,154885.7792130128,58.2955,58.4055,58.2897,58.4055,154885.7792
2013-09-27 09:30:00,100.31,100.33,99.88,100.1,96519.55507714389,58.0871,58.0986,57.838,57.9654,96519.5551
2013-09-27 09:35:00,100.1,100.37,100.08,100.32,39110.15428776462,57.9654,58.1218,57.9539,58.0928,39110.1543
2013-09-27 09:40:00,100.32,100.4,100.28,100.3,37196.50759478532,58.0928,58.1392,58.0697,58.0813,37196.5076
2013-09-27 09:45:00,100.3,100.31,100.03,100.07,40425.786389187895,58.0813,58.0871,57.9249,57.9481,40425.7864
2013-09-27 09:50:00,100.07,100.11,99.92,99.99,43535.46226527928,57.9481,57.9712,57.8612,57.9017,43535.4623
2013-09-27 09:55:00,99.99,100.11,99.85,100.11,62193.51752182753,57.9017,57.9712,57.8207,57.9712,62193.5175
2013-09-27 10:00:00,100.08,100.08,99.71,99.87,48678.38775266117,57.9539,57.9539,57.7396,57.8323,48678.3878
2013-09-27 10:05:00,99.88,100.09,99.88,100.01,35880.87549336204,57.838,57.9597,57.838,57.9133,35880.8755
2013-09-27 10:10:00,100.01,100.12,100.0,100.03,29781.12665949049,57.9133,57.977,57.9075,57.9249,29781.1267
2013-09-27 10:15:00,100.06,100.14,100.01,100.01,51668.46071044134,57.9423,57.9886,57.9133,57.9133,51668.4607
2013-09-27 10:20:00,100.05,100.08,100.03,100.05,18299.24650161464,57.9365,57.9539,57.9249,57.9365,18299.2465
2013-09-27 10:25:00,100.05,100.18,100.03,100.16,31933.979189092217,57.9365,58.0118,57.9249,58.0002,31933.9792
2013-09-27 10:30:00,100.19,100.26,100.18,100.22,88266.95371367062,58.0176,58.0581,58.0118,58.0349,88266.9537
2013-09-27 10:35:00,100.24,100.33,100.21,100.33,61834.70876689391,58.0465,58.0986,58.0291,58.0986,61834.7088
2013-09-27 10:40:00,100.32,100.33,100.28,100.3,35880.87549336204,58.0928,58.0986,58.0697,58.0813,35880.8755
2013-09-27 10:45:00,100.31,100.32,100.28,100.29,24638.2011721086,58.0871,58.0928,58.0697,58.0755,24638.2012
2013-09-27 10:50:00,100.29,100.3,100.19,100.19,23681.377825618947,58.0755,58.0813,58.0176,58.0176,23681.3778
2013-09-27 10:55:00,100.2,100.28,100.2,100.27,16265.996890324124,58.0234,58.0697,58.0234,58.0639,16265.9969
2013-09-27 11:00:00,100.27,100.3,100.26,100.26,13515.129769166368,58.0639,58.0813,58.0581,58.0581,13515.1298
2013-09-27 11:05:00,100.26,100.26,100.13,100.17,10883.86556631982,58.0581,58.0581,57.9828,58.006,10883.8656
2013-09-27 11:10:00,100.17,100.21,100.16,100.21,12677.90934098792,58.006,58.0291,58.0002,58.0291,12677.9093
2013-09-27 11:15:00,100.21,100.21,100.17,100.17,11601.48307618706,58.0291,58.0291,58.006,58.006,11601.4831
2013-09-27 11:20:00,100.19,100.23,100.17,100.23,9448.630546585337,58.0176,58.0407,58.006,58.0407,9448.6305
2013-09-27 11:25:00,100.22,100.26,100.18,100.19,27628.27412988877,58.0349,58.0581,58.0118,58.0176,27628.2741
2013-09-27 11:30:00,100.2,100.23,100.19,100.22,16744.40856356895,58.0234,58.0407,58.0176,58.0349,16744.4086
2013-09-27 11:35:00,100.23,100.33,100.2,100.26,57768.209544312886,58.0407,58.0986,58.0234,58.0581,57768.2095
2013-09-27 11:40:00,100.27,100.31,100.27,100.29,8013.395526850855,58.0639,58.0871,58.0639,58.0755,8013.3955
2013-09-27 11:45:00,100.29,100.33,100.27,100.28,17581.6289917474,58.0755,58.0986,58.0639,58.0697,17581.629
2013-09-27 11:50:00,100.29,100.32,100.27,100.3,9687.83638320775,58.0755,58.0928,58.0639,58.0813,9687.8364
2013-09-27 11:55:00,100.29,100.31,100.27,100.29,25116.61284535343,58.0755,58.0871,58.0639,58.0755,25116.6128
2013-09-27 12:00:00,100.28,100.31,100.28,100.31,13993.541442411197,58.0697,58.0871,58.0697,58.0871,13993.5414
2013-09-27 12:05:00,100.3,100.31,100.08,100.25,70804.92764023443,58.0813,58.0871,57.9539,58.0523,70804.9276
2013-09-27 12:10:00,100.26,100.26,100.14,100.14,24877.407008731014,58.0581,58.0581,57.9886,57.9886,24877.407
2013-09-27 12:15:00,100.14,100.27,100.13,100.24,18060.040664992222,57.9886,58.0639,57.9828,58.0465,18060.0407
2013-09-27 12:20:00,100.24,100.26,100.22,100.23,10046.645138141372,58.0465,58.0581,58.0349,58.0407,10046.6451
2013-09-27 12:25:00,100.23,100.23,100.19,100.19,9927.042219830164,58.0407,58.0407,58.0176,58.0176,9927.0422
2013-09-27 12:30:00,100.2,100.29,100.19,100.29,9209.424709962925,58.0234,58.0755,58.0176,58.0755,9209.4247
2013-09-27 12:35:00,100.28,100.29,100.21,100.21,15667.982298768093,58.0697,58.0755,58.0291,58.0291,15667.9823
2013-09-27 12:40:00,100.21,100.22,100.18,100.21,9807.439301518958,58.0291,58.0349,58.0118,58.0291,9807.4393
2013-09-27 12:45:00,100.23,100.27,100.21,100.25,11960.29183112068,58.0407,58.0639,58.0291,58.0523,11960.2918
2013-09-27 12:50:00,100.25,100.33,100.25,100.33,11362.277239564646,58.0523,58.0986,58.0523,58.0986,11362.2772
2013-09-27 12:55:00,100.32,100.32,100.28,100.29,8850.615955029303,58.0928,58.0928,58.0697,58.0755,8850.616
2013-09-27 13:00:00,100.29,100.32,100.29,100.31,6578.160507116374,58.0755,58.0928,58.0755,58.0871,6578.1605
2013-09-27 13:05:00,100.32,100.35,100.3,100.35,11123.071402942232,58.0928,58.1102,58.0813,58.1102,11123.0714
2013-09-27 13:10:00,100.36,100.42,100.34,100.42,6697.763425427581,58.116,58.1507,58.1044,58.1507,6697.7634
2013-09-27 13:15:00,100.41,100.45,100.4,100.41,16265.996890324124,58.145,58.1681,58.1392,58.145,16265.9969
2013-09-27 13:20:00,100.42,100.42,100.33,100.36,9329.02762827413,58.1507,58.1507,58.0986,58.116,9329.0276
2013-09-27 13:25:00,100.37,100.37,100.3,100.3,12558.306422676716,58.1218,58.1218,58.0813,58.0813,12558.3064
2013-09-27 13:30:00,100.3,100.37,100.28,100.34,10285.850974763784,58.0813,58.1218,58.0697,58.1044,10285.851
2013-09-27 13:35:00,100.33,100.37,100.32,100.34,16744.40856356895,58.0986,58.1218,58.0928,58.1044,16744.4086
2013-09-27 13:40:00,100.33,100.39,100.33,100.37,12558.306422676716,58.0986,58.1334,58.0986,58.1218,12558.3064
2013-09-27 13:45:00,100.37,100.41,100.37,100.41,13275.923932543954,58.1218,58.145,58.1218,58.145,13275.9239
2013-09-27 13:50:00,100.41,100.42,100.37,100.37,10644.659729697403,58.145,58.1507,58.1218,58.1218,10644.6597
2013-09-27 13:55:00,100.37,100.37,100.27,100.27,13754.33560578878,58.1218,58.1218,58.0639,58.0639,13754.3356
2013-09-27 14:00:00,100.28,100.37,100.28,100.37,23083.363234062912,58.0697,58.1218,58.0697,58.1218,23083.3632
2013-09-27 14:05:00,100.37,100.39,100.32,100.33,26791.053701710323,58.1218,58.1334,58.0928,58.0986,26791.0537
2013-09-27 14:10:00,100.33,100.34,100.33,100.33,12917.115177610334,58.0986,58.1044,58.0986,58.0986,12917.1152
2013-09-27 14:15:00,100.33,100.35,100.31,100.33,28943.906231312045,58.0986,58.1102,58.0871,58.0986,28943.9062
2013-09-27 14:20:00,100.33,100.39,100.32,100.37,21767.73113263964,58.0986,58.1334,58.0928,58.1218,21767.7311
2013-09-27 14:25:00,100.37,100.41,100.35,100.4,15428.776462145675,58.1218,58.145,58.1102,58.1392,15428.7765
2013-09-27 14:30:00,100.4,100.42,100.36,100.42,24279.39241717498,58.1392,58.1507,58.116,58.1507,24279.3924
2013-09-27 14:35:00,100.41,100.42,100.37,100.42,28226.28872144481,58.145,58.1507,58.1218,58.1507,28226.2887
2013-09-27 14:40:00,100.42,100.44,100.41,100.42,22365.74572419568,58.1507,58.1623,58.145,58.1507,22365.7457
2013-09-27 14:45:00,100.44,100.51,100.44,100.49,61954.31168520512,58.1623,58.2029,58.1623,58.1913,61954.3117
2013-09-27 14:50:00,100.5,100.54,100.5,100.52,17581.6289917474,58.1971,58.2202,58.1971,58.2087,17581.629
2013-09-27 14:55:00,100.52,100.52,100.42,100.42,26312.642028465496,58.2087,58.2087,58.1507,58.1507,26312.642
2013-09-27 15:00:00,100.42,100.46,100.41,100.42,23202.96615237412,58.1507,58.1739,58.145,58.1507,23202.9662
2013-09-27 15:05:00,100.42,100.43,100.4,100.43,26791.053701710323,58.1507,58.1565,58.1392,58.1565,26791.0537
2013-09-27 15:10:00,100.42,100.47,100.41,100.43,23202.96615237412,58.1507,58.1797,58.145,58.1565,23202.9662
2013-09-27 15:15:00,100.43,100.44,100.37,100.4,21648.12821432843,58.1565,58.1623,58.1218,58.1392,21648.1282
2013-09-27 15:20:00,100.41,100.42,100.35,100.37,27987.08288482239,58.145,58.1507,58.1102,58.1218,27987.0829
2013-09-27 15:25:00,100.37,100.42,100.37,100.42,20691.30486783877,58.1218,58.1507,58.1218,58.1507,20691.3049
2013-09-27 15:30:00,100.42,100.43,100.41,100.43,27030.25953833273,58.1507,58.1565,58.145,58.1565,27030.2595
2013-09-27 15:35:00,100.42,100.55,100.42,100.51,31575.1704341586,58.1507,58.226,58.1507,58.2029,31575.1704
2013-09-27 15:40:00,100.51,100.54,100.46,100.5,38990.55136945342,58.2029,58.2202,58.1739,58.1971,38990.5514
2013-09-27 15:45:00,100.51,100.51,100.39,100.4,60399.47374715944,58.2029,58.2029,58.1334,58.1392,60399.4737
2013-09-27 15:50:00,100.39,100.57,100.39,100.52,61475.90001196029,58.1334,58.2376,58.1334,58.2087,61475.9
2013-09-27 15:55:00,100.52,100.58,100.47,100.48,126659.490491568,58.2087,58.2434,58.1797,58.1855,126659.4905
2013-09-30 09:30:00,99.82,99.9,99.22,99.51,125822.27006338956,57.8033,57.8496,57.4559,57.6238,125822.2701
2013-09-30 09:35:00,99.56,99.56,99.43,99.51,34684.84631024997,57.6527,57.6527,57.5775,57.6238,34684.8463
2013-09-30 09:40:00,99.51,99.74,99.51,99.74,24159.78949886377,57.6238,57.757,57.6238,57.757,24159.7895
2013-09-30 09:45:00,99.76,99.77,99.55,99.77,57529.00370769047,57.7686,57.7744,57.647,57.7744,57529.0037
2013-09-30 09:50:00,99.77,99.86,99.57,99.82,51190.04903719651,57.7744,57.8265,57.6585,57.8033,51190.049
2013-09-30 09:55:00,99.81,99.81,99.65,99.66,30857.552924291354,57.7975,57.7975,57.7049,57.7107,30857.5529
2013-09-30 10:00:00,99.68,99.85,99.67,99.75,27987.08288482239,57.7222,57.8207,57.7164,57.7628,27987.0829
2013-09-30 10:05:00,99.73,99.91,99.73,99.8,19256.069848104296,57.7512,57.8554,57.7512,57.7917,19256.0698
2013-09-30 10:10:00,99.86,99.95,99.78,99.81,20212.893194593948,57.8265,57.8786,57.7801,57.7975,20212.8932
2013-09-30 10:15:00,99.87,99.98,99.86,99.97,14232.747279033609,57.8323,57.896,57.8265,57.8902,14232.7473
2013-09-30 10:20:00,99.97,100.06,99.9,100.01,24040.186580552567,57.8902,57.9423,57.8496,57.9133,24040.1866
2013-09-30 10:25:00,100.01,100.16,100.0,100.12,20212.893194593948,57.9133,58.0002,57.9075,57.977,20212.8932
2013-09-30 10:30:00,100.11,100.14,100.06,100.12,10764.262648008613,57.9712,57.9886,57.9423,57.977,10764.2626
2013-09-30 10:35:00,100.11,100.15,100.09,100.11,15309.173543834471,57.9712,57.9944,57.9597,57.9712,15309.1735
2013-09-30 10:40:00,100.1,100.21,100.09,100.2,13395.526850855162,57.9654,58.0291,57.9597,58.0234,13395.5269
2013-09-30 10:45:00,100.21,100.26,100.17,100.2,26312.642028465496,58.0291,58.0581,58.006,58.0234,26312.642
2013-09-30 10:50:00,100.19,100.21,100.1,100.1,10285.850974763784,58.0176,58.0291,57.9654,57.9654,10285.851
2013-09-30 10:55:00,100.13,100.13,100.05,100.1,9927.042219830164,57.9828,57.9828,57.9365,57.9654,9927.0422
2013-09-30 11:00:00,100.08,100.2,100.08,100.17,14352.350197344816,57.9539,58.0234,57.9539,58.006,14352.3502
2013-09-30 11:05:00,100.19,100.21,100.12,100.13,26791.053701710323,58.0176,58.0291,57.977,57.9828,26791.0537
2013-09-30 11:10:00,100.15,100.19,100.09,100.09,25953.83327353188,57.9944,58.0176,57.9597,57.9597,25953.8333
2013-09-30 11:15:00,100.09,100.11,100.08,100.11,19854.084439660328,57.9597,57.9712,57.9539,57.9712,19854.0844
2013-09-30 11:20:00,100.11,100.14,100.1,100.11,22844.1573974405,57.9712,57.9886,57.9654,57.9712,22844.1574
2013-09-30 11:25:00,100.14,100.22,100.11,100.21,26193.03911015429,57.9886,58.0349,57.9712,58.0291,26193.0391
2013-09-30 11:30:00,100.22,100.27,100.21,100.24,12558.306422676716,58.0349,58.0639,58.0291,58.0465,12558.3064
2013-09-30 11:35:00,100.26,100.27,100.2,100.22,24757.80409041981,58.0581,58.0639,58.0234,58.0349,24757.8041
2013-09-30 11:40:00,100.25,100.25,100.2,100.23,10405.453893074991,58.0523,58.0523,58.0234,58.0407,10405.4539
2013-09-30 11:45:00,100.24,100.25,100.17,100.17,12199.497667743091,58.0465,58.0523,58.006,58.006,12199.4977
2013-09-30 11:50:00,100.17,100.2,100.15,100.17,10525.0568113862,58.006,58.0234,57.9944,58.006,10525.0568
2013-09-30 11:55:00,100.17,100.24,100.16,100.23,12319.1005860543,58.006,58.0465,58.0002,58.0407,12319.1006
2013-09-30 12:00:00,100.22,100.22,100.18,100.18,9329.02762827413,58.0349,58.0349,58.0118,58.0118,9329.0276
2013-09-30 12:05:00,100.17,100.2,100.11,100.11,17820.834828369814,58.006,58.0234,57.9712,57.9712,17820.8348
2013-09-30 12:10:00,100.11,100.13,100.07,100.11,13395.526850855162,57.9712,57.9828,57.9481,57.9712,13395.5269
2013-09-30 12:15:00,100.11,100.14,100.1,100.11,20452.099031216363,57.9712,57.9886,57.9654,57.9712,20452.099
2013-09-30 12:20:00,100.11,100.12,100.06,100.06,10046.645138141372,57.9712,57.977,57.9423,57.9423,10046.6451
2013-09-30 12:25:00,100.06,100.1,100.05,100.06,8491.807200095684,57.9423,57.9654,57.9365,57.9423,8491.8072
2013-09-30 12:30:00,100.06,100.1,100.06,100.1,9448.630546585337,57.9423,57.9654,57.9423,57.9654,9448.6305
2013-09-30 12:35:00,100.1,100.14,100.1,100.1,14471.953115656022,57.9654,57.9886,57.9654,57.9654,14471.9531
2013-09-30 12:40:00,100.1,100.23,100.08,100.21,23561.77490730774,57.9654,58.0407,57.9539,58.0291,23561.7749
2013-09-30 12:45:00,100.21,100.27,100.21,100.23,19973.687357971536,58.0291,58.0639,58.0291,58.0407,19973.6874
2013-09-30 12:50:00,100.24,100.24,100.21,100.23,22963.760315751704,58.0465,58.0465,58.0291,58.0407,22963.7603
2013-09-30 12:55:00,100.24,100.24,100.17,100.18,8132.998445162062,58.0465,58.0465,58.006,58.0118,8132.9984
2013-09-30 13:00:00,100.18,100.21,100.16,100.16,8491.807200095684,58.0118,58.0291,58.0002,58.0002,8491.8072
2013-09-30 13:05:00,100.16,100.19,100.16,100.16,6099.748833871547,58.0002,58.0176,58.0002,58.0002,6099.7488
2013-09-30 13:10:00,100.16,100.16,100.09,100.1,5023.322569070686,58.0002,58.0002,57.9597,57.9654,5023.3226
2013-09-30 13:15:00,100.1,100.3,100.1,100.27,26432.244946776704,57.9654,58.0813,57.9654,58.0639,26432.2449
2013-09-30 13:20:00,100.27,100.29,100.19,100.21,8491.807200095684,58.0639,58.0755,58.0176,58.0291,8491.8072
2013-09-30 13:25:00,100.23,100.24,100.13,100.13,9329.02762827413,58.0407,58.0465,57.9828,57.9828,9329.0276
2013-09-30 13:30:00,100.13,100.2,100.13,100.19,9807.439301518958,57.9828,58.0234,57.9828,58.0176,9807.4393
2013-09-30 13:35:00,100.19,100.23,100.1,100.1,11242.674321253438,58.0176,58.0407,57.9654,57.9654,11242.6743
2013-09-30 13:40:00,100.11,100.2,100.1,100.16,7534.983853606029,57.9712,58.0234,57.9654,58.0002,7534.9839
2013-09-30 13:45:00,100.12,100.21,100.12,100.21,3348.8817127137904,57.977,58.0291,57.977,58.0291,3348.8817
2013-09-30 13:50:00,100.21,100.23,100.13,100.13,5740.940078937926,58.0291,58.0407,57.9828,57.9828,5740.9401
2013-09-30 13:55:00,100.12,100.14,99.9,99.96,19136.46692979309,57.977,57.9886,57.8496,57.8844,19136.4669
2013-09-30 14:00:00,99.98,100.01,99.94,99.99,8491.807200095684,57.896,57.9133,57.8728,57.9017,8491.8072
2013-09-30 14:05:00,99.97,100.02,99.96,100.02,11481.880157875852,57.8902,57.9191,57.8844,57.9191,11481.8802
2013-09-30 14:10:00,100.04,100.08,99.98,100.02,11242.674321253438,57.9307,57.9539,57.896,57.9191,11242.6743
2013-09-30 14:15:00,100.06,100.06,99.94,100.01,12438.703504365509,57.9423,57.9423,57.8728,57.9133,12438.7035
2013-09-30 14:20:00,99.99,99.99,99.9,99.92,13395.526850855162,57.9017,57.9017,57.8496,57.8612,13395.5269
2013-09-30 14:25:00,99.93,99.98,99.91,99.92,9927.042219830164,57.867,57.896,57.8554,57.8612,9927.0422
2013-09-30 14:30:00,99.92,100.08,99.92,100.07,13754.33560578878,57.8612,57.9539,57.8612,57.9481,13754.3356
2013-09-30 14:35:00,100.05,100.08,100.01,100.08,9807.439301518958,57.9365,57.9539,57.9133,57.9539,9807.4393
2013-09-30 14:40:00,100.06,100.09,99.98,99.98,18777.65817485947,57.9423,57.9597,57.896,57.896,18777.6582
2013-09-30 14:45:00,99.99,100.13,99.99,100.12,19136.46692979309,57.9017,57.9828,57.9017,57.977,19136.4669
2013-09-30 14:50:00,100.12,100.16,100.11,100.12,23920.58366224136,57.977,58.0002,57.9712,57.977,23920.5837
2013-09-30 14:55:00,100.14,100.14,100.07,100.09,22724.55447912929,57.9886,57.9886,57.9481,57.9597,22724.5545
2013-09-30 15:00:00,100.08,100.08,99.91,99.91,32412.390862337044,57.9539,57.9539,57.8554,57.8554,32412.3909
2013-09-30 15:05:00,99.94,99.96,99.86,99.86,34206.43463700514,57.8728,57.8844,57.8265,57.8265,34206.4346
2013-09-30 15:10:00,99.87,99.89,99.76,99.82,36120.08132998445,57.8323,57.8438,57.7686,57.8033,36120.0813
2013-09-30 15:15:00,99.82,99.9,99.79,99.86,37196.50759478532,57.8033,57.8496,57.7859,57.8265,37196.5076
2013-09-30 15:20:00,99.86,99.9,99.78,99.86,36000.47841167325,57.8265,57.8496,57.7801,57.8265,36000.4784
2013-09-30 15:25:00,99.86,99.91,99.85,99.91,28226.28872144481,57.8265,57.8554,57.8207,57.8554,28226.2887
2013-09-30 15:30:00,99.91,99.92,99.78,99.82,41980.62432723359,57.8554,57.8612,57.7801,57.8033,41980.6243
2013-09-30 15:35:00,99.82,99.93,99.79,99.84,53582.10740342065,57.8033,57.867,57.7859,57.8149,53582.1074
2013-09-30 15:40:00,99.82,99.84,99.74,99.82,38033.72802296376,57.8033,57.8149,57.757,57.8033,38033.728
2013-09-30 15:45:00,99.81,99.93,99.76,99.86,85037.67491926803,57.7975,57.867,57.7686,57.8265,85037.6749
2013-09-30 15:50:00,99.86,99.9,99.78,99.85,69130.48678387752,57.8265,57.8496,57.7801,57.8207,69130.4868
2013-09-30 15:55:00,99.83,99.94,99.77,99.87,145078.33991149385,57.8091,57.8728,57.7744,57.8323,145078.3399
2013-10-01 09:30:00,100.07,100.18,99.77,99.88,76545.86771917235,57.9481,58.0118,57.7744,57.838,76545.8677
2013-10-01 09:35:00,99.89,99.96,99.72,99.8,44851.09436670255,57.8438,57.8844,57.7454,57.7917,44851.0944
2013-10-01 09:40:00,99.9,100.03,99.87,99.91,24757.80409041981,57.8496,57.9249,57.8323,57.8554,24757.8041
2013-10-01 09:45:00,99.89,99.95,99.75,99.75,27987.08288482239,57.8438,57.8786,57.7628,57.7628,27987.0829
2013-10-01 09:50:00,99.76,99.76,99.63,99.66,27867.479966511182,57.7686,57.7686,57.6933,57.7107,27867.48
2013-10-01 09:55:00,99.64,99.75,99.49,99.63,30737.950005980147,57.6991,57.7628,57.6122,57.6933,30737.95
2013-10-01 10:00:00,99.67,99.7,99.33,99.7,32412.390862337044,57.7164,57.7338,57.5196,57.7338,32412.3909
2013-10-01 10:05:00,99.7,99.86,99.7,99.83,20691.30486783877,57.7338,57.8265,57.7338,57.8091,20691.3049
2013-10-01 10:10:00,99.82,99.9,99.77,99.83,39947.37471594307,57.8033,57.8496,57.7744,57.8091,39947.3747
2013-10-01 10:15:00,99.8,99.95,99.8,99.89,16624.805645257744,57.7917,57.8786,57.7917,57.8438,16624.8056
2013-10-01 10:20:00,99.9,100.0,99.9,99.96,21050.1136227724,57.8496,57.9075,57.8496,57.8844,21050.1136
2013-10-01 10:25:00,100.01,100.06,99.98,100.0,25834.23035522067,57.9133,57.9423,57.896,57.9075,25834.2304
2013-10-01 10:30:00,100.01,100.13,99.96,100.12,37196.50759478532,57.9133,57.9828,57.8844,57.977,37196.5076
2013-10-01 10:35:00,100.12,100.16,100.04,100.09,27508.671211577563,57.977,58.0002,57.9307,57.9597,27508.6712
2013-10-01 10:40:00,100.11,100.16,100.07,100.09,19136.46692979309,57.9712,58.0002,57.9481,57.9597,19136.4669
2013-10-01 10:45:00,100.08,100.08,99.95,99.95,16026.79105370171,57.9539,57.9539,57.8786,57.8786,16026.7911
2013-10-01 10:50:00,99.95,100.04,99.95,100.03,41861.02140892238,57.8786,57.9307,57.8786,57.9249,41861.0214
2013-10-01 10:55:00,100.03,100.12,100.0,100.04,27867.479966511182,57.9249,57.977,57.9075,57.9307,27867.48
2013-10-01 11:00:00,100.06,100.12,100.06,100.06,11601.48307618706,57.9423,57.977,57.9423,57.9423,11601.4831
2013-10-01 11:05:00,100.07,100.12,100.0,100.0,14711.158952278436,57.9481,57.977,57.9075,57.9075,14711.159
2013-10-01 11:10:00,100.0,100.07,99.97,100.01,14830.761870589644,57.9075,57.9481,57.8902,57.9133,14830.7619
2013-10-01 11:15:00,100.01,100.06,99.99,100.02,20810.907786149983,57.9133,57.9423,57.9017,57.9191,20810.9078
2013-10-01 11:20:00,100.01,100.07,99.99,100.01,23800.980743930155,57.9133,57.9481,57.9017,57.9133,23800.9807
2013-10-01 11:25:00,100.02,100.05,99.88,99.91,22246.142805884465,57.9191,57.9365,57.838,57.8554,22246.1428
2013-10-01 11:30:00,99.9,100.08,99.9,100.07,50950.8432005741,57.8496,57.9539,57.8496,57.9481,50950.8432
2013-10-01 11:35:00,100.08,100.08,100.02,100.04,43296.25642865686,57.9539,57.9539,57.9191,57.9307,43296.2564
2013-10-01 11:40:00,100.05,100.15,100.05,100.11,10883.86556631982,57.9365,57.9944,57.9365,57.9712,10883.8656
2013-10-01 11:45:00,100.13,100.14,100.05,100.05,8372.204281784476,57.9828,57.9886,57.9365,57.9365,8372.2043
2013-10-01 11:50:00,100.06,100.09,100.03,100.05,13395.526850855162,57.9423,57.9597,57.9249,57.9365,13395.5269
2013-10-01 11:55:00,100.06,100.11,100.05,100.06,18658.05525654826,57.9423,57.9712,57.9365,57.9423,18658.0553
2013-10-01 12:00:00,100.07,100.07,99.98,99.99,15428.776462145675,57.9481,57.9481,57.896,57.9017,15428.7765
2013-10-01 12:05:00,99.97,99.98,99.92,99.95,16265.996890324124,57.8902,57.896,57.8612,57.8786,16265.9969
2013-10-01 12:10:00,99.95,99.96,99.89,99.89,22126.539887573257,57.8786,57.8844,57.8438,57.8438,22126.5399
2013-10-01 12:15:00,99.88,99.92,99.86,99.9,12079.894749431887,57.838,57.8612,57.8265,57.8496,12079.8947
2013-10-01 12:20:00,99.89,99.91,99.87,99.88,6338.95467049396,57.8438,57.8554,57.8323,57.838,6338.9547
2013-10-01 12:25:00,99.9,100.01,99.87,99.97,24518.5982537974,57.8496,57.9133,57.8323,57.8902,24518.5983
2013-10-01 12:30:00,99.97,99.98,99.94,99.96,11721.085994498266,57.8902,57.896,57.8728,57.8844,11721.086
2013-10-01 12:35:00,99.94,99.96,99.87,99.89,14950.36478890085,57.8728,57.8844,57.8323,57.8438,14950.3648
2013-10-01 12:40:00,99.88,99.91,99.86,99.87,10644.659729697403,57.838,57.8554,57.8265,57.8323,10644.6597
2013-10-01 12:45:00,99.87,99.94,99.86,99.92,9329.02762827413,57.8323,57.8728,57.8265,57.8612,9329.0276
2013-10-01 12:50:00,99.95,99.96,99.9,99.91,5740.940078937926,57.8786,57.8844,57.8496,57.8554,5740.9401
2013-10-01 12:55:00,99.91,99.91,99.87,99.89,7176.175098672408,57.8554,57.8554,57.8323,57.8438,7176.1751
2013-10-01 13:00:00,99.91,99.93,99.86,99.91,17820.834828369814,57.8554,57.867,57.8265,57.8554,17820.8348
2013-10-01 13:05:00,99.91,99.94,99.88,99.91,38870.94845114221,57.8554,57.8728,57.838,57.8554,38870.9485
2013-10-01 13:10:00,99.91,99.96,99.89,99.89,43415.85934696807,57.8554,57.8844,57.8438,57.8438,43415.8593
2013-10-01 13:15:00,99.9,99.99,99.9,99.97,15189.570625523264,57.8496,57.9017,57.8496,57.8902,15189.5706
2013-10-01 13:20:00,99.98,99.98,99.93,99.96,2990.07295778017,57.896,57.896,57.867,57.8844,2990.073
2013-10-01 13:25:00,99.95,99.96,99.92,99.94,9089.821791651715,57.8786,57.8844,57.8612,57.8728,9089.8218
2013-10-01 13:30:00,99.95,99.97,99.91,99.91,9568.233464896544,57.8786,57.8902,57.8554,57.8554,9568.2335
2013-10-01 13:35:00,99.91,99.91,99.85,99.89,10525.0568113862,57.8554,57.8554,57.8207,57.8438,10525.0568
2013-10-01 13:40:00,99.88,99.89,99.86,99.88,7774.189690228442,57.838,57.8438,57.8265,57.838,7774.1897
2013-10-01 13:45:00,99.87,99.89,99.83,99.86,10166.248056452578,57.8323,57.8438,57.8091,57.8265,10166.2481
2013-10-01 13:50:00,99.86,99.89,99.83,99.86,15069.967707212058,57.8265,57.8438,57.8091,57.8265,15069.9677
2013-10-01 13:55:00,99.86,99.93,99.85,99.9,16624.805645257744,57.8265,57.867,57.8207,57.8496,16624.8056
2013-10-01 14:00:00,99.89,99.9,99.79,99.8,14830.761870589644,57.8438,57.8496,57.7859,57.7917,14830.7619
2013-10-01 14:05:00,99.81,99.81,99.78,99.8,10046.645138141372,57.7975,57.7975,57.7801,57.7917,10046.6451
2013-10-01 14:10:00,99.8,99.8,99.77,99.78,9209.424709962925,57.7917,57.7917,57.7744,57.7801,9209.4247
2013-10-01 14:15:00,99.79,99.79,99.76,99.77,9209.424709962925,57.7859,57.7859,57.7686,57.7744,9209.4247
2013-10-01 14:20:00,99.78,99.8,99.76,99.77,10285.850974763784,57.7801,57.7917,57.7686,57.7744,10285.851
2013-10-01 14:25:00,99.76,99.76,99.66,99.69,9687.83638320775,57.7686,57.7686,57.7107,57.728,9687.8364
2013-10-01 14:30:00,99.69,99.7,99.67,99.7,20212.893194593948,57.728,57.7338,57.7164,57.7338,20212.8932
2013-10-01 14:35:00,99.69,99.78,99.69,99.78,15787.585217079297,57.728,57.7801,57.728,57.7801,15787.5852
2013-10-01 14:40:00,99.78,99.81,99.77,99.78,18418.84941992585,57.7801,57.7975,57.7744,57.7801,18418.8494
2013-10-01 14:45:00,99.77,99.81,99.72,99.81,14830.761870589644,57.7744,57.7975,57.7454,57.7975,14830.7619
2013-10-01 14:50:00,99.81,99.83,99.76,99.79,14113.144360722405,57.7975,57.8091,57.7686,57.7859,14113.1444
2013-10-01 14:55:00,99.8,99.8,99.71,99.76,34565.24339193876,57.7917,57.7917,57.7396,57.7686,34565.2434
2013-10-01 15:00:00,99.75,99.76,99.7,99.75,19854.084439660328,57.7628,57.7686,57.7338,57.7628,19854.0844
2013-10-01 15:05:00,99.75,99.76,99.66,99.71,24877.407008731014,57.7628,57.7686,57.7107,57.7396,24877.407
2013-10-01 15:10:00,99.72,99.76,99.69,99.7,16983.614400191367,57.7454,57.7686,57.728,57.7338,16983.6144
2013-10-01 15:15:00,99.7,99.7,99.63,99.7,40904.198062432726,57.7338,57.7338,57.6933,57.7338,40904.1981
2013-10-01 15:20:00,99.69,99.69,99.65,99.68,17701.231910058606,57.728,57.728,57.7049,57.7222,17701.2319
2013-10-01 15:25:00,99.69,99.72,99.67,99.69,30977.15584260256,57.728,57.7454,57.7164,57.728,30977.1558
2013-10-01 15:30:00,99.69,99.75,99.69,99.73,58246.62121755771,57.728,57.7628,57.728,57.7512,58246.6212
2013-10-01 15:35:00,99.73,99.77,99.73,99.74,53821.31324004306,57.7512,57.7744,57.7512,57.757,53821.3132
2013-10-01 15:40:00,99.74,99.8,99.74,99.79,36598.49300322928,57.757,57.7917,57.757,57.7859,36598.493
2013-10-01 15:45:00,99.79,99.87,99.75,99.85,65422.79631623012,57.7859,57.8323,57.7628,57.8207,65422.7963
2013-10-01 15:50:00,99.85,99.88,99.83,99.86,104054.53893074991,57.8207,57.838,57.8091,57.8265,104054.5389
2013-10-01 15:55:00,99.86,100.07,99.85,100.05,164095.20392297572,57.8265,57.9481,57.8207,57.9365,164095.2039
2013-10-02 09:30:00,99.6,99.83,99.52,99.72,97595.98134194476,57.6759,57.8091,57.6296,57.7454,97595.9813
2013-10-02 09:35:00,99.79,99.99,99.73,99.77,30737.950005980147,57.7859,57.9017,57.7512,57.7744,30737.95
2013-10-02 09:40:00,99.79,99.79,99.6,99.68,25834.23035522067,57.7859,57.7859,57.6759,57.7222,25834.2304
2013-10-02 09:45:00,99.7,99.72,99.39,99.45,35761.27257505083,57.7338,57.7454,57.5543,57.589,35761.2726
2013-10-02 09:50:00,99.47,99.62,99.34,99.6,37076.90467647411,57.6006,57.6875,57.5253,57.6759,37076.9047
2013-10-02 09:55:00,99.59,99.6,99.44,99.46,33728.02296376032,57.6701,57.6759,57.5833,57.5948,33728.023
2013-10-02 10:00:00,99.45,99.55,99.41,99.46,31335.964597536185,57.589,57.647,57.5659,57.5948,31335.9646
2013-10-02 10:05:00,99.49,99.51,99.19,99.19,38751.345532831,57.6122,57.6238,57.4385,57.4385,38751.3455
2013-10-02 10:10:00,99.2,99.26,99.1,99.25,31694.7733524698,57.4443,57.479,57.3864,57.4732,31694.7734
2013-10-02 10:15:00,99.22,99.23,99.09,99.19,35282.86090180601,57.4559,57.4616,57.3806,57.4385,35282.8609
2013-10-02 10:20:00,99.19,99.22,99.14,99.19,25834.23035522067,57.4385,57.4559,57.4095,57.4385,25834.2304
2013-10-02 10:25:00,99.17,99.23,99.15,99.2,20332.496112905155,57.4269,57.4616,57.4153,57.4443,20332.4961
2013-10-02 10:30:00,99.2,99.2,99.07,99.11,35163.2579834948,57.4443,57.4443,57.369,57.3922,35163.258
2013-10-02 10:35:00,99.11,99.19,99.1,99.14,17342.423155124987,57.3922,57.4385,57.3864,57.4095,17342.4232
2013-10-02 10:40:00,99.14,99.14,99.03,99.05,22604.951560818085,57.4095,57.4095,57.3458,57.3574,22604.9516
2013-10-02 10:45:00,99.06,99.12,99.06,99.09,21528.525296017226,57.3632,57.398,57.3632,57.3806,21528.5253
2013-10-02 10:50:00,99.11,99.13,99.09,99.13,16864.01148188016,57.3922,57.4037,57.3806,57.4037,16864.0115
2013-10-02 10:55:00,99.13,99.26,99.13,99.25,16983.614400191367,57.4037,57.479,57.4037,57.4732,16983.6144
2013-10-02 11:00:00,99.25,99.27,99.22,99.22,19375.6727664155,57.4732,57.4848,57.4559,57.4559,19375.6728
2013-10-02 11:05:00,99.21,99.24,99.19,99.2,21169.7165410836,57.4501,57.4674,57.4385,57.4443,21169.7165
2013-10-02 11:10:00,99.19,99.27,99.17,99.2,29302.714986245664,57.4385,57.4848,57.4269,57.4443,29302.715
2013-10-02 11:15:00,99.2,99.34,99.2,99.32,22246.142805884465,57.4443,57.5253,57.4443,57.5138,22246.1428
2013-10-02 11:20:00,99.32,99.34,99.27,99.32,22006.93696926205,57.5138,57.5253,57.4848,57.5138,22006.937
2013-10-02 11:25:00,99.32,99.35,99.28,99.33,22006.93696926205,57.5138,57.5311,57.4906,57.5196,22006.937
2013-10-02 11:30:00,99.33,99.35,99.28,99.29,19375.6727664155,57.5196,57.5311,57.4906,57.4964,19375.6728
2013-10-02 11:35:00,99.3,99.33,99.26,99.27,13036.718095921542,57.5022,57.5196,57.479,57.4848,13036.7181
2013-10-02 11:40:00,99.28,99.28,99.18,99.18,30737.950005980147,57.4906,57.4906,57.4327,57.4327,30737.95
2013-10-02 11:45:00,99.19,99.31,99.17,99.3,14471.953115656022,57.4385,57.508,57.4269,57.5022,14471.9531
2013-10-02 11:50:00,99.3,99.35,99.3,99.32,12797.512259299128,57.5022,57.5311,57.5022,57.5138,12797.5123
2013-10-02 11:55:00,99.33,99.33,99.28,99.28,8970.21887334051,57.5196,57.5196,57.4906,57.4906,8970.2189
2013-10-02 12:00:00,99.29,99.37,99.27,99.33,19973.687357971536,57.4964,57.5427,57.4848,57.5196,19973.6874
2013-10-02 12:05:00,99.35,99.35,99.3,99.31,15309.173543834471,57.5311,57.5311,57.5022,57.508,15309.1735
2013-10-02 12:10:00,99.31,99.35,99.3,99.3,24279.39241717498,57.508,57.5311,57.5022,57.5022,24279.3924
2013-10-02 12:15:00,99.3,99.33,99.28,99.28,17701.231910058606,57.5022,57.5196,57.4906,57.4906,17701.2319
2013-10-02 12:20:00,99.28,99.3,99.22,99.22,23083.363234062912,57.4906,57.5022,57.4559,57.4559,23083.3632
2013-10-02 12:25:00,99.23,99.25,99.19,99.2,7534.983853606029,57.4616,57.4732,57.4385,57.4443,7534.9839
2013-10-02 12:30:00,99.2,99.21,99.17,99.18,23442.17198899653,57.4443,57.4501,57.4269,57.4327,23442.172
2013-10-02 12:35:00,99.18,99.25,99.17,99.23,18777.65817485947,57.4327,57.4732,57.4269,57.4616,18777.6582
2013-10-02 12:40:00,99.24,99.31,99.23,99.31,18897.26109317068,57.4674,57.508,57.4616,57.508,18897.2611
2013-10-02 12:45:00,99.3,99.31,99.23,99.25,26671.45078339912,57.5022,57.508,57.4616,57.4732,26671.4508
2013-10-02 12:50:00,99.25,99.29,99.24,99.27,18538.452338237053,57.4732,57.4964,57.4674,57.4848,18538.4523
2013-10-02 12:55:00,99.27,99.28,99.21,99.27,19016.86401148188,57.4848,57.4906,57.4501,57.4848,19016.864
2013-10-02 13:00:00,99.27,99.3,99.22,99.29,36359.28716660687,57.4848,57.5022,57.4559,57.4964,36359.2872
2013-10-02 13:05:00,99.3,99.35,99.29,99.35,14591.55603396723,57.5022,57.5311,57.4964,57.5311,14591.556
2013-10-02 13:10:00,99.36,99.4,99.33,99.35,36718.09592154049,57.5369,57.5601,57.5196,57.5311,36718.0959
2013-10-02 13:15:00,99.34,99.4,99.34,99.38,13873.938524099987,57.5253,57.5601,57.5253,57.5485,13873.9385
2013-10-02 13:20:00,99.37,99.45,99.35,99.4,24398.995335486183,57.5427,57.589,57.5311,57.5601,24398.9953
2013-10-02 13:25:00,99.41,99.53,99.41,99.53,18418.84941992585,57.5659,57.6354,57.5659,57.6354,18418.8494
2013-10-02 13:30:00,99.52,99.54,99.46,99.49,18060.040664992222,57.6296,57.6412,57.5948,57.6122,18060.0407
2013-10-02 13:35:00,99.49,99.56,99.49,99.51,27747.87704819997,57.6122,57.6527,57.6122,57.6238,27747.877
2013-10-02 13:40:00,99.52,99.56,99.5,99.56,21887.334050950845,57.6296,57.6527,57.618,57.6527,21887.3341
2013-10-02 13:45:00,99.55,99.6,99.55,99.57,21767.73113263964,57.647,57.6759,57.647,57.6585,21767.7311
2013-10-02 13:50:00,99.57,99.61,99.55,99.6,21408.92237770601,57.6585,57.6817,57.647,57.6759,21408.9224
2013-10-02 13:55:00,99.6,99.6,99.55,99.57,21648.12821432843,57.6759,57.6759,57.647,57.6585,21648.1282
2013-10-02 14:00:00,99.57,99.57,99.5,99.55,24757.80409041981,57.6585,57.6585,57.618,57.647,24757.8041
2013-10-02 14:05:00,99.54,99.56,99.53,99.56,14950.36478890085,57.6412,57.6527,57.6354,57.6527,14950.3648
2013-10-02 14:10:00,99.56,99.57,99.45,99.47,25236.21576366464,57.6527,57.6585,57.589,57.6006,25236.2158
2013-10-02 14:15:00,99.47,99.49,99.47,99.49,10525.0568113862,57.6006,57.6122,57.6006,57.6122,10525.0568
2013-10-02 14:20:00,99.49,99.53,99.46,99.53,20332.496112905155,57.6122,57.6354,57.5948,57.6354,20332.4961
2013-10-02 14:25:00,99.54,99.55,99.52,99.54,14352.350197344816,57.6412,57.647,57.6296,57.6412,14352.3502
2013-10-02 14:30:00,99.53,99.54,99.48,99.5,22844.1573974405,57.6354,57.6412,57.6064,57.618,22844.1574
2013-10-02 14:35:00,99.51,99.52,99.42,99.43,21169.7165410836,57.6238,57.6296,57.5717,57.5775,21169.7165
2013-10-02 14:40:00,99.43,99.43,99.38,99.38,23442.17198899653,57.5775,57.5775,57.5485,57.5485,23442.172
2013-10-02 14:45:00,99.39,99.45,99.39,99.41,20930.51070446119,57.5543,57.589,57.5543,57.5659,20930.5107
2013-10-02 14:50:00,99.41,99.45,99.39,99.41,29541.92082286808,57.5659,57.589,57.5543,57.5659,29541.9208
2013-10-02 14:55:00,99.41,99.43,99.35,99.41,28585.097476378425,57.5659,57.5775,57.5311,57.5659,28585.0975
2013-10-02 15:00:00,99.41,99.41,99.36,99.37,22963.760315751704,57.5659,57.5659,57.5369,57.5427,22963.7603
2013-10-02 15:05:00,99.37,99.44,99.37,99.42,23800.980743930155,57.5427,57.5833,57.5427,57.5717,23800.9807
2013-10-02 15:10:00,99.43,99.49,99.43,99.45,21169.7165410836,57.5775,57.6122,57.5775,57.589,21169.7165
2013-10-02 15:15:00,99.45,99.47,99.4,99.46,20332.496112905155,57.589,57.6006,57.5601,57.5948,20332.4961
2013-10-02 15:20:00,99.47,99.47,99.4,99.43,27269.46537495515,57.6006,57.6006,57.5601,57.5775,27269.4654
2013-10-02 15:25:00,99.43,99.47,99.41,99.45,19973.687357971536,57.5775,57.6006,57.5659,57.589,19973.6874
2013-10-02 15:30:00,99.46,99.61,99.46,99.55,33010.40545389308,57.5948,57.6817,57.5948,57.647,33010.4055
2013-10-02 15:35:00,99.55,99.56,99.48,99.51,40784.59514412152,57.647,57.6527,57.6064,57.6238,40784.5951
2013-10-02 15:40:00,99.5,99.5,99.47,99.48,35043.65506518359,57.618,57.618,57.6006,57.6064,35043.6551
2013-10-02 15:45:00,99.47,99.47,99.33,99.37,71163.73639516805,57.6006,57.6006,57.5196,57.5427,71163.7364
2013-10-02 15:50:00,99.36,99.48,99.36,99.42,64705.17880636288,57.5369,57.6064,57.5369,57.5717,64705.1788
2013-10-02 15:55:00,99.41,99.64,99.4,99.62,104054.53893074991,57.5659,57.6991,57.5601,57.6875,104054.5389
2013-10-03 09:30:00,99.25,99.45,99.15,99.39,59801.4591556034,57.4732,57.589,57.4153,57.5543,59801.4592
2013-10-03 09:35:00,99.4,99.59,99.34,99.4,41382.60973567755,57.5601,57.6701,57.5253,57.5601,41382.6097
2013-10-03 09:40:00,99.37,99.58,99.24,99.5,27628.27412988877,57.5427,57.6643,57.4674,57.618,27628.2741
2013-10-03 09:45:00,99.5,99.59,99.43,99.48,74393.01518957064,57.618,57.6701,57.5775,57.6064,74393.0152
2013-10-03 09:50:00,99.44,99.5,99.36,99.43,100107.6426264801,57.5833,57.618,57.5369,57.5775,100107.6426
2013-10-03 09:55:00,99.43,99.47,99.36,99.47,37316.11051309652,57.5775,57.6006,57.5369,57.6006,37316.1105
2013-10-03 10:00:00,99.45,99.45,99.14,99.27,62671.92919507237,57.589,57.589,57.4095,57.4848,62671.9292
2013-10-03 10:05:00,99.26,99.3,99.24,99.3,48199.97607941634,57.479,57.5022,57.4674,57.5022,48199.9761
2013-10-03 10:10:00,99.3,99.4,99.26,99.39,49994.01985408444,57.5022,57.5601,57.479,57.5543,49994.0199
2013-10-03 10:15:00,99.4,99.41,99.31,99.33,91017.82083482838,57.5601,57.5659,57.508,57.5196,91017.8208
2013-10-03 10:20:00,99.32,99.38,99.04,99.08,45807.91771319221,57.5138,57.5485,57.3516,57.3748,45807.9177
2013-10-03 10:25:00,99.08,99.14,99.06,99.14,16744.40856356895,57.3748,57.4095,57.3632,57.4095,16744.4086
2013-10-03 10:30:00,99.14,99.14,99.04,99.09,33847.62588207152,57.4095,57.4095,57.3516,57.3806,33847.6259
2013-10-03 10:35:00,99.1,99.19,99.07,99.07,24757.80409041981,57.3864,57.4385,57.369,57.369,24757.8041
2013-10-03 10:40:00,99.06,99.09,99.02,99.05,32053.58210740342,57.3632,57.3806,57.34,57.3574,32053.5821
2013-10-03 10:45:00,99.05,99.09,98.99,99.07,36359.28716660687,57.3574,57.3806,57.3227,57.369,36359.2872
2013-10-03 10:50:00,99.08,99.12,99.04,99.04,42698.24183710082,57.3748,57.398,57.3516,57.3516,42698.2418
2013-10-03 10:55:00,99.04,99.09,99.02,99.04,28585.097476378425,57.3516,57.3806,57.34,57.3516,28585.0975
2013-10-03 11:00:00,99.01,99.02,98.89,98.92,34924.05214687239,57.3343,57.34,57.2648,57.2821,34924.0521
2013-10-03 11:05:00,98.92,99.08,98.9,99.03,23083.363234062912,57.2821,57.3748,57.2706,57.3458,23083.3632
2013-10-03 11:10:00,99.03,99.06,98.91,98.94,46047.12354981462,57.3458,57.3632,57.2763,57.2937,46047.1235
2013-10-03 11:15:00,98.94,98.99,98.84,98.95,30857.552924291354,57.2937,57.3227,57.2358,57.2995,30857.5529
2013-10-03 11:20:00,98.96,99.05,98.96,99.02,26193.03911015429,57.3053,57.3574,57.3053,57.34,26193.0391
2013-10-03 11:25:00,99.01,99.01,98.88,98.89,26551.847865087908,57.3343,57.3343,57.259,57.2648,26551.8479
2013-10-03 11:30:00,98.87,99.0,98.85,98.94,35522.06673842842,57.2532,57.3285,57.2416,57.2937,35522.0667
2013-10-03 11:35:00,98.94,98.99,98.87,98.94,33130.008372204284,57.2937,57.3227,57.2532,57.2937,33130.0084
2013-10-03 11:40:00,98.94,98.94,98.78,98.79,24279.39241717498,57.2937,57.2937,57.2011,57.2069,24279.3924
2013-10-03 11:45:00,98.79,98.83,98.7,98.78,38870.94845114221,57.2069,57.23,57.1547,57.2011,38870.9485
2013-10-03 11:50:00,98.77,98.82,98.72,98.72,37435.71343140773,57.1953,57.2242,57.1663,57.1663,37435.7134
2013-10-03 11:55:00,98.72,98.73,98.57,98.67,70804.92764023443,57.1663,57.1721,57.0795,57.1374,70804.9276
2013-10-03 12:00:00,98.69,98.74,98.61,98.61,30259.53833273532,57.1489,57.1779,57.1026,57.1026,30259.5383
2013-10-03 12:05:00,98.65,98.75,98.63,98.74,12199.497667743091,57.1258,57.1837,57.1142,57.1779,12199.4977
2013-10-03 12:10:00,98.76,98.79,98.74,98.74,19375.6727664155,57.1895,57.2069,57.1779,57.1779,19375.6728
2013-10-03 12:15:00,98.74,98.79,98.73,98.76,19375.6727664155,57.1779,57.2069,57.1721,57.1895,19375.6728
2013-10-03 12:20:00,98.77,98.78,98.66,98.66,13993.541442411197,57.1953,57.2011,57.1316,57.1316,13993.5414
2013-10-03 12:25:00,98.67,98.8,98.66,98.8,14591.55603396723,57.1374,57.2126,57.1316,57.2126,14591.556
2013-10-03 12:30:00,98.81,98.89,98.79,98.85,32771.199617270664,57.2184,57.2648,57.2069,57.2416,32771.1996
2013-10-03 12:35:00,98.84,98.89,98.83,98.84,22844.1573974405,57.2358,57.2648,57.23,57.2358,22844.1574
2013-10-03 12:40:00,98.84,98.87,98.68,98.87,49754.81401746203,57.2358,57.2532,57.1432,57.2532,49754.814
2013-10-03 12:45:00,98.84,98.99,98.82,98.95,38153.330941274966,57.2358,57.3227,57.2242,57.2995,38153.3309
2013-10-03 12:50:00,98.94,99.01,98.88,98.98,44013.8739385241,57.2937,57.3343,57.259,57.3169,44013.8739
2013-10-03 12:55:00,99.01,99.1,99.01,99.09,37794.52218634135,57.3343,57.3864,57.3343,57.3806,37794.5222
2013-10-03 13:00:00,99.08,99.1,98.99,99.05,30498.74416935773,57.3748,57.3864,57.3227,57.3574,30498.7442
2013-10-03 13:05:00,99.08,99.15,99.07,99.09,20093.290276282743,57.3748,57.4153,57.369,57.3806,20093.2903
2013-10-03 13:10:00,99.09,99.12,99.04,99.09,41741.41849061118,57.3806,57.398,57.3516,57.3806,41741.4185
2013-10-03 13:15:00,99.09,99.1,99.0,99.08,16983.614400191367,57.3806,57.3864,57.3285,57.3748,16983.6144
2013-10-03 13:20:00,99.07,99.2,99.05,99.15,39588.56596100945,57.369,57.4443,57.3574,57.4153,39588.566
2013-10-03 13:25:00,99.16,99.29,99.11,99.29,27149.862456643943,57.4211,57.4964,57.3922,57.4964,27149.8625
2013-10-03 13:30:00,99.29,99.3,99.14,99.17,34206.43463700514,57.4964,57.5022,57.4095,57.4269,34206.4346
2013-10-03 13:35:00,99.18,99.25,99.16,99.17,16385.599808635332,57.4327,57.4732,57.4211,57.4269,16385.5998
2013-10-03 13:40:00,99.21,99.3,99.21,99.23,10764.262648008613,57.4501,57.5022,57.4501,57.4616,10764.2626
2013-10-03 13:45:00,99.22,99.28,99.19,99.24,13156.321014232748,57.4559,57.4906,57.4385,57.4674,13156.321
2013-10-03 13:50:00,99.25,99.25,99.09,99.13,20093.290276282743,57.4732,57.4732,57.3806,57.4037,20093.2903
2013-10-03 13:55:00,99.12,99.32,99.12,99.25,23442.17198899653,57.398,57.5138,57.398,57.4732,23442.172
2013-10-03 14:00:00,99.26,99.26,99.19,99.21,19495.27568472671,57.479,57.479,57.4385,57.4501,19495.2757
2013-10-03 14:05:00,99.2,99.22,99.08,99.1,34445.64047362756,57.4443,57.4559,57.3748,57.3864,34445.6405
2013-10-03 14:10:00,99.11,99.16,99.08,99.15,27747.87704819997,57.3922,57.4211,57.3748,57.4153,27747.877
2013-10-03 14:15:00,99.16,99.19,99.09,99.11,29422.317904556872,57.4211,57.4385,57.3806,57.3922,29422.3179
2013-10-03 14:20:00,99.13,99.13,98.84,98.84,42219.830163856,57.4037,57.4037,57.2358,57.2358,42219.8302
2013-10-03 14:25:00,98.84,99.3,98.79,99.27,57648.60662600168,57.2358,57.5022,57.2069,57.4848,57648.6066
2013-10-03 14:30:00,99.29,99.32,99.07,99.07,31216.36167922497,57.4964,57.5138,57.369,57.369,31216.3617
2013-10-03 14:35:00,99.09,99.23,99.09,99.17,14830.761870589644,57.3806,57.4616,57.3806,57.4269,14830.7619
2013-10-03 14:40:00,99.21,99.3,99.18,99.24,13395.526850855162,57.4501,57.5022,57.4327,57.4674,13395.5269
2013-10-03 14:45:00,99.23,99.27,99.23,99.23,10644.659729697403,57.4616,57.4848,57.4616,57.4616,10644.6597
2013-10-03 14:50:00,99.25,99.36,99.25,99.3,22724.55447912929,57.4732,57.5369,57.4732,57.5022,22724.5545
2013-10-03 14:55:00,99.31,99.34,99.24,99.25,22485.34864250688,57.508,57.5253,57.4674,57.4732,22485.3486
2013-10-03 15:00:00,99.24,99.26,99.18,99.26,26671.45078339912,57.4674,57.479,57.4327,57.479,26671.4508
2013-10-03 15:05:00,99.26,99.28,99.2,99.24,19854.084439660328,57.479,57.4906,57.4443,57.4674,19854.0844
2013-10-03 15:10:00,99.24,99.25,99.18,99.2,24638.2011721086,57.4674,57.4732,57.4327,57.4443,24638.2012
2013-10-03 15:15:00,99.19,99.22,99.14,99.18,21289.31945939481,57.4385,57.4559,57.4095,57.4327,21289.3195
2013-10-03 15:20:00,99.18,99.23,99.12,99.15,28585.097476378425,57.4327,57.4616,57.398,57.4153,28585.0975
2013-10-03 15:25:00,99.16,99.25,99.12,99.25,23322.569070685327,57.4211,57.4732,57.398,57.4732,23322.5691
2013-10-03 15:30:00,99.25,99.26,99.18,99.21,32771.199617270664,57.4732,57.479,57.4327,57.4501,32771.1996
2013-10-03 15:35:00,99.19,99.27,99.15,99.24,33369.2142088267,57.4385,57.4848,57.4153,57.4674,33369.2142
2013-10-03 15:40:00,99.23,99.25,99.13,99.23,46884.34397799306,57.4616,57.4732,57.4037,57.4616,46884.344
2013-10-03 15:45:00,99.25,99.28,99.14,99.16,87788.54204042579,57.4732,57.4906,57.4095,57.4211,87788.542
2013-10-03 15:50:00,99.17,99.25,99.15,99.23,46405.93230474824,57.4269,57.4732,57.4153,57.4616,46405.9323
2013-10-03 15:55:00,99.23,99.24,99.02,99.13,176653.51034565244,57.4616,57.4674,57.34,57.4037,176653.5103
2013-10-04 09:30:00,98.95,99.01,98.77,98.94,74153.80935294821,57.2995,57.3343,57.1953,57.2937,74153.8094
2013-10-04 09:35:00,98.94,99.04,98.81,98.94,26791.053701710323,57.2937,57.3516,57.2184,57.2937,26791.0537
2013-10-04 09:40:00,98.94,98.99,98.87,98.91,25116.61284535343,57.2937,57.3227,57.2532,57.2763,25116.6128
2013-10-04 09:45:00,98.91,99.0,98.83,98.95,69967.70721205598,57.2763,57.3285,57.23,57.2995,69967.7072
2013-10-04 09:50:00,98.94,99.24,98.94,99.19,38033.72802296376,57.2937,57.4674,57.2937,57.4385,38033.728
2013-10-04 09:55:00,99.19,99.27,99.19,99.23,25834.23035522067,57.4385,57.4848,57.4385,57.4616,25834.2304
2013-10-04 10:00:00,99.27,99.27,99.22,99.25,18897.26109317068,57.4848,57.4848,57.4559,57.4732,18897.2611
2013-10-04 10:05:00,99.24,99.33,99.24,99.31,21408.92237770601,57.4674,57.5196,57.4674,57.508,21408.9224
2013-10-04 10:10:00,99.31,99.4,99.3,99.36,21648.12821432843,57.508,57.5601,57.5022,57.5369,21648.1282
2013-10-04 10:15:00,99.39,99.4,99.34,99.35,23800.980743930155,57.5543,57.5601,57.5253,57.5311,23800.9807
2013-10-04 10:20:00,99.36,99.37,99.3,99.35,13634.732687477575,57.5369,57.5427,57.5022,57.5311,13634.7327
2013-10-04 10:25:00,99.36,99.43,99.33,99.39,9329.02762827413,57.5369,57.5775,57.5196,57.5543,9329.0276
2013-10-04 10:30:00,99.39,99.58,99.39,99.55,33369.2142088267,57.5543,57.6643,57.5543,57.647,33369.2142
2013-10-04 10:35:00,99.56,99.62,99.48,99.49,23920.58366224136,57.6527,57.6875,57.6064,57.6122,23920.5837
2013-10-04 10:40:00,99.5,99.51,99.46,99.49,24159.78949886377,57.618,57.6238,57.5948,57.6122,24159.7895
2013-10-04 10:45:00,99.49,99.53,99.48,99.51,15907.188135390505,57.6122,57.6354,57.6064,57.6238,15907.1881
2013-10-04 10:50:00,99.51,99.55,99.49,99.5,21767.73113263964,57.6238,57.647,57.6122,57.618,21767.7311
2013-10-04 10:55:00,99.5,99.52,99.48,99.5,15428.776462145675,57.618,57.6296,57.6064,57.618,15428.7765
2013-10-04 11:00:00,99.5,99.52,99.48,99.48,19495.27568472671,57.618,57.6296,57.6064,57.6064,19495.2757
2013-10-04 11:05:00,99.48,99.54,99.41,99.45,44492.28561176893,57.6064,57.6412,57.5659,57.589,44492.2856
2013-10-04 11:10:00,99.44,99.51,99.41,99.48,20452.099031216363,57.5833,57.6238,57.5659,57.6064,20452.099
2013-10-04 11:15:00,99.46,99.54,99.45,99.53,19136.46692979309,57.5948,57.6412,57.589,57.6354,19136.4669
2013-10-04 11:20:00,99.53,99.55,99.48,99.54,15667.982298768093,57.6354,57.647,57.6064,57.6412,15667.9823
2013-10-04 11:25:00,99.54,99.61,99.5,99.5,18897.26109317068,57.6412,57.6817,57.618,57.618,18897.2611
2013-10-04 11:30:00,99.51,99.6,99.51,99.55,12199.497667743091,57.6238,57.6759,57.6238,57.647,12199.4977
2013-10-04 11:35:00,99.55,99.6,99.5,99.59,15667.982298768093,57.647,57.6759,57.618,57.6701,15667.9823
2013-10-04 11:40:00,99.59,99.64,99.58,99.58,14352.350197344816,57.6701,57.6991,57.6643,57.6643,14352.3502
2013-10-04 11:45:00,99.58,99.63,99.55,99.62,8970.21887334051,57.6643,57.6933,57.647,57.6875,8970.2189
2013-10-04 11:50:00,99.63,99.65,99.6,99.6,16265.996890324124,57.6933,57.7049,57.6759,57.6759,16265.9969
2013-10-04 11:55:00,99.61,99.62,99.58,99.58,12558.306422676716,57.6817,57.6875,57.6643,57.6643,12558.3064
2013-10-04 12:00:00,99.6,99.6,99.56,99.57,12797.512259299128,57.6759,57.6759,57.6527,57.6585,12797.5123
2013-10-04 12:05:00,99.57,99.59,99.56,99.57,11481.880157875852,57.6585,57.6701,57.6527,57.6585,11481.8802
2013-10-04 12:10:00,99.57,99.62,99.54,99.62,8013.395526850855,57.6585,57.6875,57.6412,57.6875,8013.3955
2013-10-04 12:15:00,99.6,99.69,99.6,99.68,17103.21731850257,57.6759,57.728,57.6759,57.7222,17103.2173
2013-10-04 12:20:00,99.69,99.81,99.69,99.81,32651.596698959456,57.728,57.7975,57.728,57.7975,32651.5967
2013-10-04 12:25:00,99.81,99.9,99.8,99.88,29302.714986245664,57.7975,57.8496,57.7917,57.838,29302.715
2013-10-04 12:30:00,99.88,99.89,99.83,99.86,17701.231910058606,57.838,57.8438,57.8091,57.8265,17701.2319
2013-10-04 12:35:00,99.87,99.88,99.81,99.83,47243.15273292668,57.8323,57.838,57.7975,57.8091,47243.1527
2013-10-04 12:40:00,99.84,99.9,99.82,99.82,20332.496112905155,57.8149,57.8496,57.8033,57.8033,20332.4961
2013-10-04 12:45:00,99.83,99.85,99.79,99.82,20691.30486783877,57.8091,57.8207,57.7859,57.8033,20691.3049
2013-10-04 12:50:00,99.82,99.85,99.8,99.84,14711.158952278436,57.8033,57.8207,57.7917,57.8149,14711.159
2013-10-04 12:55:00,99.82,99.84,99.75,99.78,33249.61129051549,57.8033,57.8149,57.7628,57.7801,33249.6113
2013-10-04 13:00:00,99.78,99.79,99.72,99.72,29422.317904556872,57.7801,57.7859,57.7454,57.7454,29422.3179
2013-10-04 13:05:00,99.73,99.74,99.68,99.7,21289.31945939481,57.7512,57.757,57.7222,57.7338,21289.3195
2013-10-04 13:10:00,99.7,99.7,99.68,99.7,21289.31945939481,57.7338,57.7338,57.7222,57.7338,21289.3195
2013-10-04 13:15:00,99.7,99.72,99.6,99.62,34804.44922856118,57.7338,57.7454,57.6759,57.6875,34804.4492
2013-10-04 13:20:00,99.63,99.65,99.61,99.65,15189.570625523264,57.6933,57.7049,57.6817,57.7049,15189.5706
2013-10-04 13:25:00,99.65,99.73,99.65,99.73,17103.21731850257,57.7049,57.7512,57.7049,57.7512,17103.2173
2013-10-04 13:30:00,99.72,99.81,99.7,99.79,18299.24650161464,57.7454,57.7975,57.7338,57.7859,18299.2465
2013-10-04 13:35:00,99.81,99.85,99.77,99.82,18538.452338237053,57.7975,57.8207,57.7744,57.8033,18538.4523
2013-10-04 13:40:00,99.82,99.86,99.78,99.83,17103.21731850257,57.8033,57.8265,57.7801,57.8091,17103.2173
2013-10-04 13:45:00,99.83,99.84,99.74,99.77,21289.31945939481,57.8091,57.8149,57.757,57.7744,21289.3195
2013-10-04 13:50:00,99.76,99.81,99.76,99.8,14591.55603396723,57.7686,57.7975,57.7686,57.7917,14591.556
2013-10-04 13:55:00,99.8,99.8,99.77,99.78,15787.585217079297,57.7917,57.7917,57.7744,57.7801,15787.5852
2013-10-04 14:00:00,99.78,99.86,99.78,99.84,23561.77490730774,57.7801,57.8265,57.7801,57.8149,23561.7749
2013-10-04 14:05:00,99.84,99.86,99.82,99.86,20691.30486783877,57.8149,57.8265,57.8033,57.8265,20691.3049
2013-10-04 14:10:00,99.86,99.9,99.86,99.88,26791.053701710323,57.8265,57.8496,57.8265,57.838,26791.0537
2013-10-04 14:15:00,99.88,99.9,99.87,99.89,19495.27568472671,57.838,57.8496,57.8323,57.8438,19495.2757
2013-10-04 14:20:00,99.88,99.89,99.81,99.86,23800.980743930155,57.838,57.8438,57.7975,57.8265,23800.9807
2013-10-04 14:25:00,99.86,99.88,99.85,99.88,13754.33560578878,57.8265,57.838,57.8207,57.838,13754.3356
2013-10-04 14:30:00,99.89,99.91,99.85,99.86,28345.891639756013,57.8438,57.8554,57.8207,57.8265,28345.8916
2013-10-04 14:35:00,99.86,99.91,99.85,99.91,21169.7165410836,57.8265,57.8554,57.8207,57.8554,21169.7165
2013-10-04 14:40:00,99.9,99.91,99.86,99.87,17462.026073436195,57.8496,57.8554,57.8265,57.8323,17462.0261
2013-10-04 14:45:00,99.87,99.98,99.87,99.98,20691.30486783877,57.8323,57.896,57.8323,57.896,20691.3049
2013-10-04 14:50:00,99.97,100.06,99.97,100.04,40066.97763425428,57.8902,57.9423,57.8902,57.9307,40066.9776
2013-10-04 14:55:00,100.04,100.04,100.01,100.02,27867.479966511182,57.9307,57.9307,57.9133,57.9191,27867.48
2013-10-04 15:00:00,100.02,100.06,100.01,100.03,26432.244946776704,57.9191,57.9423,57.9133,57.9249,26432.2449
2013-10-04 15:05:00,100.03,100.06,100.01,100.01,25595.024518598257,57.9249,57.9423,57.9133,57.9133,25595.0245
2013-10-04 15:10:00,100.01,100.09,100.01,100.06,21528.525296017226,57.9133,57.9597,57.9133,57.9423,21528.5253
2013-10-04 15:15:00,100.06,100.06,100.0,100.03,29183.11206793446,57.9423,57.9423,57.9075,57.9249,29183.1121
2013-10-04 15:20:00,100.04,100.04,99.96,99.96,29183.11206793446,57.9307,57.9307,57.8844,57.8844,29183.1121
2013-10-04 15:25:00,99.96,99.97,99.93,99.94,19614.87860303792,57.8844,57.8902,57.867,57.8728,19614.8786
2013-10-04 15:30:00,99.95,99.99,99.9,99.9,29900.7295778017,57.8786,57.9017,57.8496,57.8496,29900.7296
2013-10-04 15:35:00,99.9,99.91,99.81,99.83,83482.83698122235,57.8496,57.8554,57.7975,57.8091,83482.837
2013-10-04 15:40:00,99.84,99.84,99.67,99.7,57529.00370769047,57.8149,57.8149,57.7164,57.7338,57529.0037
2013-10-04 15:45:00,99.7,99.88,99.7,99.86,52625.28405693099,57.7338,57.838,57.7338,57.8265,52625.2841
2013-10-04 15:50:00,99.87,99.87,99.76,99.76,49635.21109915082,57.8323,57.8323,57.7686,57.7686,49635.2111
2013-10-04 15:55:00,99.76,99.88,99.7,99.83,114938.40449706971,57.7686,57.838,57.7338,57.8091,114938.4045
2013-10-07 09:30:00,99.13,99.18,98.89,99.04,81688.79320655424,57.4037,57.4327,57.2648,57.3516,81688.7932
2013-10-07 09:35:00,99.01,99.18,98.93,99.13,41263.006817366346,57.3343,57.4327,57.2879,57.4037,41263.0068
2013-10-07 09:40:00,99.12,99.35,99.06,99.35,60877.88542040426,57.398,57.5311,57.3632,57.5311,60877.8854
2013-10-07 09:45:00,99.37,99.39,99.3,99.3,26312.642028465496,57.5427,57.5543,57.5022,57.5022,26312.642
2013-10-07 09:50:00,99.33,99.4,99.23,99.24,27269.46537495515,57.5196,57.5601,57.4616,57.4674,27269.4654
2013-10-07 09:55:00,99.25,99.34,99.21,99.32,26432.244946776704,57.4732,57.5253,57.4501,57.5138,26432.2449
2013-10-07 10:00:00,99.32,99.33,99.25,99.27,44013.8739385241,57.5138,57.5196,57.4732,57.4848,44013.8739
2013-10-07 10:05:00,99.29,99.5,99.25,99.5,26312.642028465496,57.4964,57.618,57.4732,57.618,26312.642
2013-10-07 10:10:00,99.5,99.6,99.47,99.58,22246.142805884465,57.618,57.6759,57.6006,57.6643,22246.1428
2013-10-07 10:15:00,99.59,99.61,99.48,99.51,18897.26109317068,57.6701,57.6817,57.6064,57.6238,18897.2611
2013-10-07 10:20:00,99.52,99.62,99.5,99.58,26432.244946776704,57.6296,57.6875,57.618,57.6643,26432.2449
2013-10-07 10:25:00,99.59,99.62,99.54,99.54,23920.58366224136,57.6701,57.6875,57.6412,57.6412,23920.5837
2013-10-07 10:30:00,99.55,99.61,99.51,99.51,30857.552924291354,57.647,57.6817,57.6238,57.6238,30857.5529
2013-10-07 10:35:00,99.53,99.54,99.31,99.38,37435.71343140773,57.6354,57.6412,57.508,57.5485,37435.7134
2013-10-07 10:40:00,99.4,99.4,99.35,99.37,21408.92237770601,57.5601,57.5601,57.5311,57.5427,21408.9224
2013-10-07 10:45:00,99.38,99.41,99.36,99.4,29661.523741179288,57.5485,57.5659,57.5369,57.5601,29661.5237
2013-10-07 10:50:00,99.4,99.41,99.31,99.38,41980.62432723359,57.5601,57.5659,57.508,57.5485,41980.6243
2013-10-07 10:55:00,99.38,99.41,99.33,99.4,20691.30486783877,57.5485,57.5659,57.5196,57.5601,20691.3049
2013-10-07 11:00:00,99.38,99.39,99.19,99.23,23681.377825618947,57.5485,57.5543,57.4385,57.4616,23681.3778
2013-10-07 11:05:00,99.23,99.29,99.2,99.25,14711.158952278436,57.4616,57.4964,57.4443,57.4732,14711.159
2013-10-07 11:10:00,99.28,99.38,99.27,99.37,47003.94689630428,57.4906,57.5485,57.4848,57.5427,47003.9469
2013-10-07 11:15:00,99.38,99.4,99.24,99.25,47123.54981461548,57.5485,57.5601,57.4674,57.4732,47123.5498
2013-10-07 11:20:00,99.25,99.28,99.2,99.28,93649.08503767491,57.4732,57.4906,57.4443,57.4906,93649.085
2013-10-07 11:25:00,99.28,99.35,99.28,99.32,22365.74572419568,57.4906,57.5311,57.4906,57.5138,22365.7457
2013-10-07 11:30:00,99.33,99.39,99.25,99.39,18299.24650161464,57.5196,57.5543,57.4732,57.5543,18299.2465
2013-10-07 11:35:00,99.4,99.44,99.35,99.38,20691.30486783877,57.5601,57.5833,57.5311,57.5485,20691.3049
2013-10-07 11:40:00,99.38,99.44,99.38,99.44,9807.439301518958,57.5485,57.5833,57.5485,57.5833,9807.4393
2013-10-07 11:45:00,99.45,99.64,99.45,99.61,37674.91926803014,57.589,57.6991,57.589,57.6817,37674.9193
2013-10-07 11:50:00,99.63,99.66,99.56,99.58,16505.20272694654,57.6933,57.7107,57.6527,57.6643,16505.2027
2013-10-07 11:55:00,99.58,99.63,99.57,99.63,14471.953115656022,57.6643,57.6933,57.6585,57.6933,14471.9531
2013-10-07 12:00:00,99.62,99.62,99.52,99.54,9089.821791651715,57.6875,57.6875,57.6296,57.6412,9089.8218
2013-10-07 12:05:00,99.55,99.58,99.53,99.55,10764.262648008613,57.647,57.6643,57.6354,57.647,10764.2626
2013-10-07 12:10:00,99.55,99.55,99.52,99.53,14232.747279033609,57.647,57.647,57.6296,57.6354,14232.7473
2013-10-07 12:15:00,99.53,99.54,99.51,99.52,10883.86556631982,57.6354,57.6412,57.6238,57.6296,10883.8656
2013-10-07 12:20:00,99.52,99.55,99.5,99.54,14352.350197344816,57.6296,57.647,57.618,57.6412,14352.3502
2013-10-07 12:25:00,99.54,99.54,99.41,99.44,13754.33560578878,57.6412,57.6412,57.5659,57.5833,13754.3356
2013-10-07 12:30:00,99.43,99.43,99.31,99.37,19854.084439660328,57.5775,57.5775,57.508,57.5427,19854.0844
2013-10-07 12:35:00,99.37,99.38,99.34,99.36,11242.674321253438,57.5427,57.5485,57.5253,57.5369,11242.6743
2013-10-07 12:40:00,99.35,99.44,99.34,99.43,12917.115177610334,57.5311,57.5833,57.5253,57.5775,12917.1152
2013-10-07 12:45:00,99.44,99.44,99.41,99.41,9209.424709962925,57.5833,57.5833,57.5659,57.5659,9209.4247
2013-10-07 12:50:00,99.42,99.48,99.42,99.46,10405.453893074991,57.5717,57.6064,57.5717,57.5948,10405.4539
2013-10-07 12:55:00,99.45,99.45,99.36,99.37,10764.262648008613,57.589,57.589,57.5369,57.5427,10764.2626
2013-10-07 13:00:00,99.37,99.46,99.37,99.43,17581.6289917474,57.5427,57.5948,57.5427,57.5775,17581.629
2013-10-07 13:05:00,99.43,99.43,99.39,99.43,9448.630546585337,57.5775,57.5775,57.5543,57.5775,9448.6305
2013-10-07 13:10:00,99.45,99.56,99.45,99.49,23322.569070685327,57.589,57.6527,57.589,57.6122,23322.5691
2013-10-07 13:15:00,99.49,99.58,99.49,99.53,8252.60136347327,57.6122,57.6643,57.6122,57.6354,8252.6014
2013-10-07 13:20:00,99.53,99.55,99.52,99.52,6338.95467049396,57.6354,57.647,57.6296,57.6296,6338.9547
2013-10-07 13:25:00,99.52,99.55,99.46,99.48,11721.085994498266,57.6296,57.647,57.5948,57.6064,11721.086
2013-10-07 13:30:00,99.49,99.55,99.46,99.47,15667.982298768093,57.6122,57.647,57.5948,57.6006,15667.9823
2013-10-07 13:35:00,99.47,99.48,99.37,99.4,26312.642028465496,57.6006,57.6064,57.5427,57.5601,26312.642
2013-10-07 13:40:00,99.39,99.4,99.35,99.38,13634.732687477575,57.5543,57.5601,57.5311,57.5485,13634.7327
2013-10-07 13:45:00,99.39,99.45,99.37,99.42,11362.277239564646,57.5543,57.589,57.5427,57.5717,11362.2772
2013-10-07 13:50:00,99.43,99.48,99.43,99.47,20571.70194952757,57.5775,57.6064,57.5775,57.6006,20571.7019
2013-10-07 13:55:00,99.46,99.6,99.46,99.6,14113.144360722405,57.5948,57.6759,57.5948,57.6759,14113.1444
2013-10-07 14:00:00,99.6,99.7,99.6,99.64,25595.024518598257,57.6759,57.7338,57.6759,57.6991,25595.0245
2013-10-07 14:05:00,99.64,99.65,99.49,99.49,34565.24339193876,57.6991,57.7049,57.6122,57.6122,34565.2434
2013-10-07 14:10:00,99.5,99.58,99.5,99.54,17701.231910058606,57.618,57.6643,57.618,57.6412,17701.2319
2013-10-07 14:15:00,99.54,99.6,99.51,99.59,18897.26109317068,57.6412,57.6759,57.6238,57.6701,18897.2611
2013-10-07 14:20:00,99.59,99.6,99.56,99.6,9209.424709962925,57.6701,57.6759,57.6527,57.6759,9209.4247
2013-10-07 14:25:00,99.6,99.62,99.55,99.61,17581.6289917474,57.6759,57.6875,57.647,57.6817,17581.629
2013-10-07 14:30:00,99.61,99.65,99.6,99.65,15667.982298768093,57.6817,57.7049,57.6759,57.7049,15667.9823
2013-10-07 14:35:00,99.65,99.7,99.65,99.65,18418.84941992585,57.7049,57.7338,57.7049,57.7049,18418.8494
2013-10-07 14:40:00,99.65,99.65,99.56,99.56,27149.862456643943,57.7049,57.7049,57.6527,57.6527,27149.8625
2013-10-07 14:45:00,99.55,99.65,99.54,99.64,15069.967707212058,57.647,57.7049,57.6412,57.6991,15069.9677
2013-10-07 14:50:00,99.64,99.65,99.6,99.62,14471.953115656022,57.6991,57.7049,57.6759,57.6875,14471.9531
2013-10-07 14:55:00,99.64,99.72,99.64,99.7,19973.687357971536,57.6991,57.7454,57.6991,57.7338,19973.6874
2013-10-07 15:00:00,99.7,99.71,99.63,99.7,27149.862456643943,57.7338,57.7396,57.6933,57.7338,27149.8625
2013-10-07 15:05:00,99.7,99.7,99.64,99.65,17103.21731850257,57.7338,57.7338,57.6991,57.7049,17103.2173
2013-10-07 15:10:00,99.66,99.7,99.63,99.65,27389.06829326636,57.7107,57.7338,57.6933,57.7049,27389.0683
2013-10-07 15:15:00,99.65,99.67,99.63,99.64,21887.334050950845,57.7049,57.7164,57.6933,57.6991,21887.3341
2013-10-07 15:20:00,99.64,99.69,99.51,99.53,41741.41849061118,57.6991,57.728,57.6238,57.6354,41741.4185
2013-10-07 15:25:00,99.54,99.55,99.48,99.49,26312.642028465496,57.6412,57.647,57.6064,57.6122,26312.642
2013-10-07 15:30:00,99.49,99.5,99.46,99.46,23800.980743930155,57.6122,57.618,57.5948,57.5948,23800.9807
2013-10-07 15:35:00,99.46,99.46,99.35,99.39,60638.67958378185,57.5948,57.5948,57.5311,57.5543,60638.6796
2013-10-07 15:40:00,99.37,99.45,99.35,99.43,55495.75409639996,57.5427,57.589,57.5311,57.5775,55495.7541
2013-10-07 15:45:00,99.45,99.46,99.32,99.38,70206.9130486784,57.589,57.5948,57.5138,57.5485,70206.913
2013-10-07 15:50:00,99.37,99.39,99.26,99.33,42698.24183710082,57.5427,57.5543,57.479,57.5196,42698.2418
2013-10-07 15:55:00,99.33,99.38,99.21,99.21,123908.62337041023,57.5196,57.5485,57.4501,57.4501,123908.6234
2013-10-08 09:30:00,99.26,99.33,99.14,99.25,91855.04126300682,57.479,57.5196,57.4095,57.4732,91855.0413
2013-10-08 09:35:00,99.25,99.28,98.99,99.08,46645.138141370655,57.4732,57.4906,57.3227,57.3748,46645.1381
2013-10-08 09:40:00,99.07,99.33,99.02,99.33,44611.88853008013,57.369,57.5196,57.34,57.5196,44611.8885
2013-10-08 09:45:00,99.3,99.4,99.26,99.3,37914.12510465256,57.5022,57.5601,57.479,57.5022,37914.1251
2013-10-08 09:50:00,99.31,99.53,99.26,99.5,38033.72802296376,57.508,57.6354,57.479,57.618,38033.728
2013-10-08 09:55:00,99.53,99.66,99.48,99.65,60399.47374715944,57.6354,57.7107,57.6064,57.7049,60399.4737
2013-10-08 10:00:00,99.65,99.68,99.45,99.57,35402.46382011721,57.7049,57.7222,57.589,57.6585,35402.4638
2013-10-08 10:05:00,99.55,99.6,99.46,99.48,46764.74105968186,57.647,57.6759,57.5948,57.6064,46764.7411
2013-10-08 10:10:00,99.46,99.56,99.41,99.49,39468.96304269825,57.5948,57.6527,57.5659,57.6122,39468.963
2013-10-08 10:15:00,99.5,99.6,99.41,99.56,17581.6289917474,57.618,57.6759,57.5659,57.6527,17581.629
2013-10-08 10:20:00,99.56,99.6,99.45,99.51,18299.24650161464,57.6527,57.6759,57.589,57.6238,18299.2465
2013-10-08 10:25:00,99.51,99.62,99.5,99.57,27628.27412988877,57.6238,57.6875,57.618,57.6585,27628.2741
2013-10-08 10:30:00,99.57,99.57,99.45,99.48,13873.938524099987,57.6585,57.6585,57.589,57.6064,13873.9385
2013-10-08 10:35:00,99.5,99.54,99.43,99.45,24757.80409041981,57.618,57.6412,57.5775,57.589,24757.8041
2013-10-08 10:40:00,99.46,99.55,99.45,99.54,14950.36478890085,57.5948,57.647,57.589,57.6412,14950.3648
2013-10-08 10:45:00,99.55,99.59,99.34,99.37,30020.332496112907,57.647,57.6701,57.5253,57.5427,30020.3325
2013-10-08 10:50:00,99.35,99.36,99.27,99.32,20810.907786149983,57.5311,57.5369,57.4848,57.5138,20810.9078
2013-10-08 10:55:00,99.3,99.35,99.26,99.33,18299.24650161464,57.5022,57.5311,57.479,57.5196,18299.2465
2013-10-08 11:00:00,99.32,99.32,99.1,99.12,40186.58055256549,57.5138,57.5138,57.3864,57.398,40186.5806
2013-10-08 11:05:00,99.12,99.3,99.12,99.3,77024.27939241719,57.398,57.5022,57.398,57.5022,77024.2794
2013-10-08 11:10:00,99.33,99.35,99.27,99.27,22844.1573974405,57.5196,57.5311,57.4848,57.4848,22844.1574
2013-10-08 11:15:00,99.27,99.27,99.14,99.19,29422.317904556872,57.4848,57.4848,57.4095,57.4385,29422.3179
2013-10-08 11:20:00,99.21,99.28,99.17,99.25,36598.49300322928,57.4501,57.4906,57.4269,57.4732,36598.493
2013-10-08 11:25:00,99.25,99.25,99.14,99.18,30259.53833273532,57.4732,57.4732,57.4095,57.4327,30259.5383
2013-10-08 11:30:00,99.17,99.19,99.08,99.08,41263.006817366346,57.4269,57.4385,57.3748,57.3748,41263.0068
2013-10-08 11:35:00,99.08,99.14,99.04,99.04,51309.65195550772,57.3748,57.4095,57.3516,57.3516,51309.652
2013-10-08 11:40:00,99.06,99.18,99.05,99.15,26671.45078339912,57.3632,57.4327,57.3574,57.4153,26671.4508
2013-10-08 11:45:00,99.13,99.15,99.03,99.07,56332.9745245784,57.4037,57.4153,57.3458,57.369,56332.9745
2013-10-08 11:50:00,99.06,99.12,99.06,99.09,28345.891639756013,57.3632,57.398,57.3632,57.3806,28345.8916
2013-10-08 11:55:00,99.08,99.12,99.05,99.06,33010.40545389308,57.3748,57.398,57.3574,57.3632,33010.4055
2013-10-08 12:00:00,99.05,99.09,98.98,99.08,35282.86090180601,57.3574,57.3806,57.3169,57.3748,35282.8609
2013-10-08 12:05:00,99.09,99.09,98.97,99.06,52505.68113861979,57.3806,57.3806,57.3111,57.3632,52505.6811
2013-10-08 12:10:00,99.04,99.04,98.88,98.95,35282.86090180601,57.3516,57.3516,57.259,57.2995,35282.8609
2013-10-08 12:15:00,98.98,98.99,98.93,98.94,22246.142805884465,57.3169,57.3227,57.2879,57.2937,22246.1428
2013-10-08 12:20:00,98.94,98.96,98.92,98.93,30379.141251046527,57.2937,57.3053,57.2821,57.2879,30379.1413
2013-10-08 12:25:00,98.93,98.97,98.89,98.96,33249.61129051549,57.2879,57.3111,57.2648,57.3053,33249.6113
2013-10-08 12:30:00,98.95,98.95,98.79,98.82,17222.82023681378,57.2995,57.2995,57.2069,57.2242,17222.8202
2013-10-08 12:35:00,98.82,98.93,98.77,98.88,18658.05525654826,57.2242,57.2879,57.1953,57.259,18658.0553
2013-10-08 12:40:00,98.89,99.06,98.84,99.06,32173.18502571463,57.2648,57.3632,57.2358,57.3632,32173.185
2013-10-08 12:45:00,99.06,99.1,98.99,98.99,24757.80409041981,57.3632,57.3864,57.3227,57.3227,24757.8041
2013-10-08 12:50:00,98.98,98.99,98.89,98.89,11960.29183112068,57.3169,57.3227,57.2648,57.2648,11960.2918
2013-10-08 12:55:00,98.89,99.02,98.89,98.99,11601.48307618706,57.2648,57.34,57.2648,57.3227,11601.4831
2013-10-08 13:00:00,99.01,99.03,98.84,98.87,31335.964597536185,57.3343,57.3458,57.2358,57.2532,31335.9646
2013-10-08 13:05:00,98.85,98.9,98.84,98.85,17342.423155124987,57.2416,57.2706,57.2358,57.2416,17342.4232
2013-10-08 13:10:00,98.84,98.89,98.81,98.84,25475.42160028705,57.2358,57.2648,57.2184,57.2358,25475.4216
2013-10-08 13:15:00,98.83,98.87,98.75,98.77,31694.7733524698,57.23,57.2532,57.1837,57.1953,31694.7734
2013-10-08 13:20:00,98.77,98.85,98.71,98.82,15907.188135390505,57.1953,57.2416,57.1605,57.2242,15907.1881
2013-10-08 13:25:00,98.82,98.89,98.78,98.87,20691.30486783877,57.2242,57.2648,57.2011,57.2532,20691.3049
2013-10-08 13:30:00,98.87,98.91,98.79,98.8,22604.951560818085,57.2532,57.2763,57.2069,57.2126,22604.9516
2013-10-08 13:35:00,98.81,98.83,98.75,98.79,7415.380935294822,57.2184,57.23,57.1837,57.2069,7415.3809
2013-10-08 13:40:00,98.78,98.82,98.71,98.78,18658.05525654826,57.2011,57.2242,57.1605,57.2011,18658.0553
2013-10-08 13:45:00,98.77,98.79,98.62,98.63,34565.24339193876,57.1953,57.2069,57.1084,57.1142,34565.2434
2013-10-08 13:50:00,98.64,98.71,98.59,98.63,25475.42160028705,57.12,57.1605,57.091,57.1142,25475.4216
2013-10-08 13:55:00,98.66,98.7,98.58,98.58,36837.69883985169,57.1316,57.1547,57.0853,57.0853,36837.6988
2013-10-08 14:00:00,98.58,98.58,98.5,98.55,24279.39241717498,57.0853,57.0853,57.0389,57.0679,24279.3924
2013-10-08 14:05:00,98.55,98.57,98.5,98.53,27269.46537495515,57.0679,57.0795,57.0389,57.0563,27269.4654
2013-10-08 14:10:00,98.53,98.59,98.53,98.56,18538.452338237053,57.0563,57.091,57.0563,57.0737,18538.4523
2013-10-08 14:15:00,98.55,98.56,98.47,98.48,36837.69883985169,57.0679,57.0737,57.0216,57.0273,36837.6988
2013-10-08 14:20:00,98.5,98.58,98.37,98.53,94366.70254754215,57.0389,57.0853,56.9636,57.0563,94366.7025
2013-10-08 14:25:00,98.54,98.55,98.44,98.49,59801.4591556034,57.0621,57.0679,57.0042,57.0331,59801.4592
2013-10-08 14:30:00,98.49,98.49,98.28,98.28,63987.56129649564,57.0331,57.0331,56.9115,56.9115,63987.5613
2013-10-08 14:35:00,98.29,98.31,98.18,98.31,58127.018299246505,56.9173,56.9289,56.8536,56.9289,58127.0183
2013-10-08 14:40:00,98.32,98.33,98.23,98.27,49276.4023442172,56.9347,56.9405,56.8826,56.9057,49276.4023
2013-10-08 14:45:00,98.28,98.28,98.19,98.23,63389.5467049396,56.9115,56.9115,56.8594,56.8826,63389.5467
2013-10-08 14:50:00,98.23,98.24,98.16,98.21,33010.40545389308,56.8826,56.8884,56.842,56.871,33010.4055
2013-10-08 14:55:00,98.2,98.26,98.17,98.22,64944.38464298529,56.8652,56.8999,56.8478,56.8768,64944.3846
2013-10-08 15:00:00,98.23,98.29,98.22,98.26,45688.314794881,56.8826,56.9173,56.8768,56.8999,45688.3148
2013-10-08 15:05:00,98.25,98.33,98.19,98.19,47362.75565123789,56.8942,56.9405,56.8594,56.8594,47362.7557
2013-10-08 15:10:00,98.19,98.26,98.19,98.24,41741.41849061118,56.8594,56.8999,56.8594,56.8884,41741.4185
2013-10-08 15:15:00,98.23,98.33,98.21,98.32,70804.92764023443,56.8826,56.9405,56.871,56.9347,70804.9276
2013-10-08 15:20:00,98.33,98.39,98.32,98.36,77263.4852290396,56.9405,56.9752,56.9347,56.9579,77263.4852
2013-10-08 15:25:00,98.38,98.46,98.35,98.41,73077.38308814736,56.9694,57.0158,56.9521,56.9868,73077.3831
2013-10-08 15:30:00,98.41,98.42,98.22,98.25,80971.175696687,56.9868,56.9926,56.8768,56.8942,80971.1757
2013-10-08 15:35:00,98.25,98.33,98.2,98.31,77861.49982059562,56.8942,56.9405,56.8652,56.9289,77861.4998
2013-10-08 15:40:00,98.31,98.33,98.25,98.28,48797.99067097237,56.9289,56.9405,56.8942,56.9115,48797.9907
2013-10-08 15:45:00,98.29,98.29,98.1,98.15,65303.19339791891,56.9173,56.9173,56.8073,56.8362,65303.1934
2013-10-08 15:50:00,98.16,98.22,98.13,98.15,85516.08659251286,56.842,56.8768,56.8247,56.8362,85516.0866
2013-10-08 15:55:00,98.15,98.15,97.91,97.98,172108.59944982658,56.8362,56.8362,56.6973,56.7378,172108.5994
2013-10-09 09:30:00,98.05,98.23,97.96,98.0,93888.29087429734,56.7783,56.8826,56.7262,56.7494,93888.2909
2013-10-09 09:35:00,97.99,98.03,97.82,97.93,54658.53366822151,56.7436,56.7668,56.6452,56.7089,54658.5337
2013-10-09 09:40:00,97.93,98.01,97.77,97.86,31216.36167922497,56.7089,56.7552,56.6162,56.6683,31216.3617
2013-10-09 09:45:00,97.87,97.94,97.67,97.67,54060.51907666547,56.6741,56.7146,56.5583,56.5583,54060.5191
2013-10-09 09:50:00,97.65,97.96,97.59,97.96,52864.48989355341,56.5467,56.7262,56.512,56.7262,52864.4899
2013-10-09 09:55:00,97.97,98.24,97.95,98.23,27030.25953833273,56.732,56.8884,56.7204,56.8826,27030.2595
2013-10-09 10:00:00,98.22,98.22,98.03,98.09,19854.084439660328,56.8768,56.8768,56.7668,56.8015,19854.0844
2013-10-09 10:05:00,98.08,98.19,98.05,98.06,46286.32938643703,56.7957,56.8594,56.7783,56.7841,46286.3294
2013-10-09 10:10:00,98.06,98.06,97.88,97.93,37555.31634971894,56.7841,56.7841,56.6799,56.7089,37555.3163
2013-10-09 10:15:00,97.96,98.02,97.95,98.02,52505.68113861979,56.7262,56.761,56.7204,56.761,52505.6811
2013-10-09 10:20:00,98.03,98.18,97.95,98.15,56930.98911613444,56.7668,56.8536,56.7204,56.8362,56930.9891
2013-10-09 10:25:00,98.17,98.2,97.97,97.98,27747.87704819997,56.8478,56.8652,56.732,56.7378,27747.877
2013-10-09 10:30:00,97.98,98.03,97.9,97.92,25714.62743690946,56.7378,56.7668,56.6915,56.7031,25714.6274
2013-10-09 10:35:00,97.93,97.98,97.88,97.97,28226.28872144481,56.7089,56.7378,56.6799,56.732,28226.2887
2013-10-09 10:40:00,97.96,98.02,97.87,97.92,35282.86090180601,56.7262,56.761,56.6741,56.7031,35282.8609
2013-10-09 10:45:00,97.92,97.95,97.71,97.81,34804.44922856118,56.7031,56.7204,56.5815,56.6394,34804.4492
2013-10-09 10:50:00,97.8,97.87,97.66,97.68,26193.03911015429,56.6336,56.6741,56.5525,56.5641,26193.0391
2013-10-09 10:55:00,97.68,97.77,97.66,97.69,38153.330941274966,56.5641,56.6162,56.5525,56.5699,38153.3309
2013-10-09 11:00:00,97.68,97.88,97.68,97.81,24757.80409041981,56.5641,56.6799,56.5641,56.6394,24757.8041
2013-10-09 11:05:00,97.81,97.86,97.61,97.63,29063.509149623253,56.6394,56.6683,56.5235,56.5351,29063.5091
2013-10-09 11:10:00,97.64,97.7,97.63,97.66,25236.21576366464,56.5409,56.5757,56.5351,56.5525,25236.2158
2013-10-09 11:15:00,97.66,97.67,97.61,97.62,14950.36478890085,56.5525,56.5583,56.5235,56.5293,14950.3648
2013-10-09 11:20:00,97.62,97.64,97.53,97.57,29541.92082286808,56.5293,56.5409,56.4772,56.5004,29541.9208
2013-10-09 11:25:00,97.56,97.73,97.56,97.71,30379.141251046527,56.4946,56.593,56.4946,56.5815,30379.1413
2013-10-09 11:30:00,97.71,97.77,97.64,97.74,28824.30331300084,56.5815,56.6162,56.5409,56.5988,28824.3033
2013-10-09 11:35:00,97.73,97.77,97.66,97.67,28824.30331300084,56.593,56.6162,56.5525,56.5583,28824.3033
2013-10-09 11:40:00,97.68,97.81,97.66,97.8,21289.31945939481,56.5641,56.6394,56.5525,56.6336,21289.3195
2013-10-09 11:45:00,97.81,97.89,97.81,97.87,23442.17198899653,56.6394,56.6857,56.6394,56.6741,23442.172
2013-10-09 11:50:00,97.87,97.87,97.78,97.78,24997.00992704222,56.6741,56.6741,56.622,56.622,24997.0099
2013-10-09 11:55:00,97.8,97.89,97.78,97.87,28824.30331300084,56.6336,56.6857,56.622,56.6741,28824.3033
2013-10-09 12:00:00,97.89,97.97,97.88,97.92,20571.70194952757,56.6857,56.732,56.6799,56.7031,20571.7019
2013-10-09 12:05:00,97.92,97.96,97.84,97.94,41621.815572299965,56.7031,56.7262,56.6567,56.7146,41621.8156
2013-10-09 12:10:00,97.95,98.04,97.92,97.93,71522.54515010167,56.7204,56.7726,56.7031,56.7089,71522.5452
2013-10-09 12:15:00,97.92,98.07,97.92,97.99,45688.314794881,56.7031,56.7899,56.7031,56.7436,45688.3148
2013-10-09 12:20:00,97.97,98.07,97.97,98.02,32531.99378064825,56.732,56.7899,56.732,56.761,32531.9938
2013-10-09 12:25:00,98.03,98.08,98.01,98.04,21528.525296017226,56.7668,56.7957,56.7552,56.7726,21528.5253
2013-10-09 12:30:00,98.05,98.16,98.05,98.12,18777.65817485947,56.7783,56.842,56.7783,56.8189,18777.6582
2013-10-09 12:35:00,98.14,98.19,98.09,98.12,17701.231910058606,56.8305,56.8594,56.8015,56.8189,17701.2319
2013-10-09 12:40:00,98.12,98.13,98.05,98.07,18299.24650161464,56.8189,56.8247,56.7783,56.7899,18299.2465
2013-10-09 12:45:00,98.07,98.07,97.97,97.99,13754.33560578878,56.7899,56.7899,56.732,56.7436,13754.3356
2013-10-09 12:50:00,97.99,98.03,97.97,98.02,14950.36478890085,56.7436,56.7668,56.732,56.761,14950.3648
2013-10-09 12:55:00,98.03,98.07,97.98,97.98,13515.129769166368,56.7668,56.7899,56.7378,56.7378,13515.1298
2013-10-09 13:00:00,97.98,98.09,97.98,98.02,18299.24650161464,56.7378,56.8015,56.7378,56.761,18299.2465
2013-10-09 13:05:00,98.0,98.1,98.0,98.07,20930.51070446119,56.7494,56.8073,56.7494,56.7899,20930.5107
2013-10-09 13:10:00,98.07,98.16,98.06,98.16,25834.23035522067,56.7899,56.842,56.7841,56.842,25834.2304
2013-10-09 13:15:00,98.15,98.23,98.15,98.18,26432.244946776704,56.8362,56.8826,56.8362,56.8536,26432.2449
2013-10-09 13:20:00,98.19,98.24,98.18,98.22,26073.436191843084,56.8594,56.8884,56.8536,56.8768,26073.4362
2013-10-09 13:25:00,98.21,98.26,98.14,98.19,29302.714986245664,56.871,56.8999,56.8305,56.8594,29302.715
2013-10-09 13:30:00,98.21,98.27,98.21,98.23,32890.80253558187,56.871,56.9057,56.871,56.8826,32890.8025
2013-10-09 13:35:00,98.23,98.28,98.2,98.22,21408.92237770601,56.8826,56.9115,56.8652,56.8768,21408.9224
2013-10-09 13:40:00,98.23,98.31,98.23,98.27,31575.1704341586,56.8826,56.9289,56.8826,56.9057,31575.1704
2013-10-09 13:45:00,98.24,98.31,98.22,98.23,14232.747279033609,56.8884,56.9289,56.8768,56.8826,14232.7473
2013-10-09 13:50:00,98.24,98.33,98.23,98.28,17581.6289917474,56.8884,56.9405,56.8826,56.9115,17581.629
2013-10-09 13:55:00,98.28,98.28,98.25,98.27,20093.290276282743,56.9115,56.9115,56.8942,56.9057,20093.2903
2013-10-09 14:00:00,98.28,98.4,98.17,98.38,66499.22258103098,56.9115,56.981,56.8478,56.9694,66499.2226
2013-10-09 14:05:00,98.35,98.46,98.33,98.41,36239.68424829566,56.9521,57.0158,56.9405,56.9868,36239.6842
2013-10-09 14:10:00,98.42,98.45,98.32,98.33,32771.199617270664,56.9926,57.01,56.9347,56.9405,32771.1996
2013-10-09 14:15:00,98.35,98.38,98.3,98.35,21289.31945939481,56.9521,56.9694,56.9231,56.9521,21289.3195
2013-10-09 14:20:00,98.33,98.46,98.3,98.38,38751.345532831,56.9405,57.0158,56.9231,56.9694,38751.3455
2013-10-09 14:25:00,98.38,98.47,98.3,98.47,46405.93230474824,56.9694,57.0216,56.9231,57.0216,46405.9323
2013-10-09 14:30:00,98.46,98.56,98.43,98.51,25475.42160028705,57.0158,57.0737,56.9984,57.0447,25475.4216
2013-10-09 14:35:00,98.52,98.53,98.41,98.45,33488.8171271379,57.0505,57.0563,56.9868,57.01,33488.8171
2013-10-09 14:40:00,98.44,98.47,98.4,98.44,16026.79105370171,57.0042,57.0216,56.981,57.0042,16026.7911
2013-10-09 14:45:00,98.43,98.48,98.38,98.46,20212.893194593948,56.9984,57.0273,56.9694,57.0158,20212.8932
2013-10-09 14:50:00,98.47,98.53,98.43,98.45,24518.5982537974,57.0216,57.0563,56.9984,57.01,24518.5983
2013-10-09 14:55:00,98.45,98.6,98.45,98.58,26551.847865087908,57.01,57.0968,57.01,57.0853,26551.8479
2013-10-09 15:00:00,98.58,98.58,98.52,98.57,41980.62432723359,57.0853,57.0853,57.0505,57.0795,41980.6243
2013-10-09 15:05:00,98.57,98.63,98.5,98.6,52027.26946537496,57.0795,57.1142,57.0389,57.0968,52027.2695
2013-10-09 15:10:00,98.61,98.61,98.5,98.5,36957.3017581629,57.1026,57.1026,57.0389,57.0389,36957.3018
2013-10-09 15:15:00,98.5,98.57,98.5,98.54,33130.008372204284,57.0389,57.0795,57.0389,57.0621,33130.0084
2013-10-09 15:20:00,98.54,98.58,98.52,98.54,38870.94845114221,57.0621,57.0853,57.0505,57.0621,38870.9485
2013-10-09 15:25:00,98.53,98.57,98.47,98.49,52744.8869752422,57.0563,57.0795,57.0216,57.0331,52744.887
2013-10-09 15:30:00,98.49,98.58,98.48,98.56,43296.25642865686,57.0331,57.0853,57.0273,57.0737,43296.2564
2013-10-09 15:35:00,98.57,98.6,98.51,98.53,48797.99067097237,57.0795,57.0968,57.0447,57.0563,48797.9907
2013-10-09 15:40:00,98.52,98.53,98.43,98.47,68891.28094725512,57.0505,57.0563,56.9984,57.0216,68891.2809
2013-10-09 15:45:00,98.47,98.47,98.21,98.27,80253.55818681976,57.0216,57.0216,56.871,56.9057,80253.5582
2013-10-09 15:50:00,98.27,98.38,98.22,98.38,109436.67025475422,56.9057,56.9694,56.8768,56.9694,109436.6703
2013-10-09 15:55:00,98.38,98.43,98.3,98.34,104174.14184906112,56.9694,56.9984,56.9231,56.9463,104174.1418
2013-10-10 09:30:00,99.14,99.4,98.93,99.37,94127.49671091976,57.4095,57.5601,57.2879,57.5427,94127.4967
2013-10-10 09:35:00,99.33,99.47,99.19,99.36,33369.2142088267,57.5196,57.6006,57.4385,57.5369,33369.2142
2013-10-10 09:40:00,99.36,99.61,99.33,99.37,25236.21576366464,57.5369,57.6817,57.5196,57.5427,25236.2158
2013-10-10 09:45:00,99.34,99.44,99.2,99.26,40664.99222581031,57.5253,57.5833,57.4443,57.479,40664.9922
2013-10-10 09:50:00,99.26,99.46,99.18,99.37,27269.46537495515,57.479,57.5948,57.4327,57.5427,27269.4654
2013-10-10 09:55:00,99.38,99.54,99.35,99.4,34804.44922856118,57.5485,57.6412,57.5311,57.5601,34804.4492
2013-10-10 10:00:00,99.4,99.45,99.28,99.45,39947.37471594307,57.5601,57.589,57.4906,57.589,39947.3747
2013-10-10 10:05:00,99.46,99.46,99.33,99.33,16385.599808635332,57.5948,57.5948,57.5196,57.5196,16385.5998
2013-10-10 10:10:00,99.35,99.35,99.22,99.22,36718.09592154049,57.5311,57.5311,57.4559,57.4559,36718.0959
2013-10-10 10:15:00,99.23,99.27,99.18,99.2,22246.142805884465,57.4616,57.4848,57.4327,57.4443,22246.1428
2013-10-10 10:20:00,99.21,99.25,99.15,99.23,23800.980743930155,57.4501,57.4732,57.4153,57.4616,23800.9807
2013-10-10 10:25:00,99.22,99.27,99.2,99.24,36120.08132998445,57.4559,57.4848,57.4443,57.4674,36120.0813
2013-10-10 10:30:00,99.24,99.25,99.18,99.25,40545.38930749911,57.4674,57.4732,57.4327,57.4732,40545.3893
2013-10-10 10:35:00,99.25,99.46,99.25,99.46,41621.815572299965,57.4732,57.5948,57.4732,57.5948,41621.8156
2013-10-10 10:40:00,99.46,99.51,99.41,99.41,44851.09436670255,57.5948,57.6238,57.5659,57.5659,44851.0944
2013-10-10 10:45:00,99.41,99.44,99.35,99.35,33728.02296376032,57.5659,57.5833,57.5311,57.5311,33728.023
2013-10-10 10:50:00,99.36,99.4,99.27,99.3,28585.097476378425,57.5369,57.5601,57.4848,57.5022,28585.0975
2013-10-10 10:55:00,99.31,99.31,99.22,99.24,28943.906231312045,57.508,57.508,57.4559,57.4674,28943.9062
2013-10-10 11:00:00,99.22,99.23,99.04,99.1,38631.7426145198,57.4559,57.4616,57.3516,57.3864,38631.7426
2013-10-10 11:05:00,99.1,99.15,99.07,99.11,19256.069848104296,57.3864,57.4153,57.369,57.3922,19256.0698
2013-10-10 11:10:00,99.11,99.19,99.1,99.16,24518.5982537974,57.3922,57.4385,57.3864,57.4211,24518.5983
2013-10-10 11:15:00,99.16,99.24,99.12,99.17,18897.26109317068,57.4211,57.4674,57.398,57.4269,18897.2611
2013-10-10 11:20:00,99.15,99.26,99.14,99.16,23561.77490730774,57.4153,57.479,57.4095,57.4211,23561.7749
2013-10-10 11:25:00,99.15,99.28,99.12,99.23,54658.53366822151,57.4153,57.4906,57.398,57.4616,54658.5337
2013-10-10 11:30:00,99.22,99.31,99.14,99.3,64705.17880636288,57.4559,57.508,57.4095,57.5022,64705.1788
2013-10-10 11:35:00,99.29,99.33,99.27,99.3,86712.11577562493,57.4964,57.5196,57.4848,57.5022,86712.1158
2013-10-10 11:40:00,99.3,99.31,99.25,99.27,39468.96304269825,57.5022,57.508,57.4732,57.4848,39468.963
2013-10-10 11:45:00,99.26,99.3,99.25,99.27,38870.94845114221,57.479,57.5022,57.4732,57.4848,38870.9485
2013-10-10 11:50:00,99.27,99.31,99.25,99.3,34565.24339193876,57.4848,57.508,57.4732,57.5022,34565.2434
2013-10-10 11:55:00,99.31,99.36,99.29,99.31,26551.847865087908,57.508,57.5369,57.4964,57.508,26551.8479
2013-10-10 12:00:00,99.3,99.37,99.29,99.35,19136.46692979309,57.5022,57.5427,57.4964,57.5311,19136.4669
2013-10-10 12:05:00,99.37,99.4,99.29,99.29,41023.80098074393,57.5427,57.5601,57.4964,57.4964,41023.801
2013-10-10 12:10:00,99.29,99.32,99.25,99.3,15667.982298768093,57.4964,57.5138,57.4732,57.5022,15667.9823
2013-10-10 12:15:00,99.33,99.36,99.28,99.32,21648.12821432843,57.5196,57.5369,57.4906,57.5138,21648.1282
2013-10-10 12:20:00,99.31,99.31,99.27,99.29,17701.231910058606,57.508,57.508,57.4848,57.4964,17701.2319
2013-10-10 12:25:00,99.29,99.3,99.24,99.25,18658.05525654826,57.4964,57.5022,57.4674,57.4732,18658.0553
2013-10-10 12:30:00,99.26,99.32,99.24,99.3,22485.34864250688,57.479,57.5138,57.4674,57.5022,22485.3486
2013-10-10 12:35:00,99.3,99.31,99.25,99.26,27747.87704819997,57.5022,57.508,57.4732,57.479,27747.877
2013-10-10 12:40:00,99.26,99.3,99.25,99.28,12319.1005860543,57.479,57.5022,57.4732,57.4906,12319.1006
2013-10-10 12:45:00,99.28,99.29,99.25,99.26,17222.82023681378,57.4906,57.4964,57.4732,57.479,17222.8202
2013-10-10 12:50:00,99.27,99.27,99.23,99.24,30379.141251046527,57.4848,57.4848,57.4616,57.4674,30379.1413
2013-10-10 12:55:00,99.23,99.24,99.19,99.23,22724.55447912929,57.4616,57.4674,57.4385,57.4616,22724.5545
2013-10-10 13:00:00,99.22,99.24,99.2,99.21,12319.1005860543,57.4559,57.4674,57.4443,57.4501,12319.1006
2013-10-10 13:05:00,99.22,99.24,99.21,99.23,15428.776462145675,57.4559,57.4674,57.4501,57.4616,15428.7765
2013-10-10 13:10:00,99.23,99.28,99.21,99.25,22604.951560818085,57.4616,57.4906,57.4501,57.4732,22604.9516
2013-10-10 13:15:00,99.25,99.25,99.19,99.21,10166.248056452578,57.4732,57.4732,57.4385,57.4501,10166.2481
2013-10-10 13:20:00,99.22,99.25,99.2,99.23,17820.834828369814,57.4559,57.4732,57.4443,57.4616,17820.8348
2013-10-10 13:25:00,99.23,99.25,99.22,99.22,14830.761870589644,57.4616,57.4732,57.4559,57.4559,14830.7619
2013-10-10 13:30:00,99.21,99.26,99.19,99.22,21767.73113263964,57.4501,57.479,57.4385,57.4559,21767.7311
2013-10-10 13:35:00,99.22,99.25,99.2,99.23,15907.188135390505,57.4559,57.4732,57.4443,57.4616,15907.1881
2013-10-10 13:40:00,99.23,99.26,99.19,99.19,56930.98911613444,57.4616,57.479,57.4385,57.4385,56930.9891
2013-10-10 13:45:00,99.2,99.25,99.2,99.24,13036.718095921542,57.4443,57.4732,57.4443,57.4674,13036.7181
2013-10-10 13:50:00,99.24,99.28,99.22,99.27,16864.01148188016,57.4674,57.4906,57.4559,57.4848,16864.0115
2013-10-10 13:55:00,99.27,99.27,99.21,99.25,21289.31945939481,57.4848,57.4848,57.4501,57.4732,21289.3195
2013-10-10 14:00:00,99.25,99.25,99.18,99.2,18060.040664992222,57.4732,57.4732,57.4327,57.4443,18060.0407
2013-10-10 14:05:00,99.19,99.21,99.15,99.19,17820.834828369814,57.4385,57.4501,57.4153,57.4385,17820.8348
2013-10-10 14:10:00,99.18,99.18,99.14,99.16,16385.599808635332,57.4327,57.4327,57.4095,57.4211,16385.5998
2013-10-10 14:15:00,99.17,99.18,99.13,99.13,34206.43463700514,57.4269,57.4327,57.4037,57.4037,34206.4346
2013-10-10 14:20:00,99.14,99.22,99.14,99.21,19614.87860303792,57.4095,57.4559,57.4095,57.4501,19614.8786
2013-10-10 14:25:00,99.21,99.22,99.19,99.2,24877.407008731014,57.4501,57.4559,57.4385,57.4443,24877.407
2013-10-10 14:30:00,99.21,99.27,99.19,99.27,22126.539887573257,57.4501,57.4848,57.4385,57.4848,22126.5399
2013-10-10 14:35:00,99.26,99.28,99.22,99.24,19614.87860303792,57.479,57.4906,57.4559,57.4674,19614.8786
2013-10-10 14:40:00,99.23,99.31,99.23,99.29,21408.92237770601,57.4616,57.508,57.4616,57.4964,21408.9224
2013-10-10 14:45:00,99.29,99.3,99.25,99.27,16624.805645257744,57.4964,57.5022,57.4732,57.4848,16624.8056
2013-10-10 14:50:00,99.27,99.32,99.27,99.32,10166.248056452578,57.4848,57.5138,57.4848,57.5138,10166.2481
2013-10-10 14:55:00,99.3,99.3,99.2,99.24,42817.84475541204,57.5022,57.5022,57.4443,57.4674,42817.8448
2013-10-10 15:00:00,99.24,99.43,99.23,99.4,41382.60973567755,57.4674,57.5775,57.4616,57.5601,41382.6097
2013-10-10 15:05:00,99.4,99.58,99.4,99.57,51429.25487381892,57.5601,57.6643,57.5601,57.6585,51429.2549
2013-10-10 15:10:00,99.56,99.76,99.55,99.72,71642.14806841288,57.6527,57.7686,57.647,57.7454,71642.1481
2013-10-10 15:15:00,99.71,99.72,99.63,99.67,59921.0620739146,57.7396,57.7454,57.6933,57.7164,59921.0621
2013-10-10 15:20:00,99.69,99.71,99.65,99.7,63748.35545987322,57.728,57.7396,57.7049,57.7338,63748.3555
2013-10-10 15:25:00,99.7,99.72,99.65,99.7,85157.27783757924,57.7338,57.7454,57.7049,57.7338,85157.2778
2013-10-10 15:30:00,99.7,99.71,99.62,99.63,75589.04437268269,57.7338,57.7396,57.6875,57.6933,75589.0444
2013-10-10 15:35:00,99.63,99.64,99.55,99.59,80014.35235019735,57.6933,57.6991,57.647,57.6701,80014.3524
2013-10-10 15:40:00,99.59,99.6,99.53,99.56,74991.02978112666,57.6701,57.6759,57.6354,57.6527,74991.0298
2013-10-10 15:45:00,99.57,99.62,99.45,99.49,101782.08348283698,57.6585,57.6875,57.589,57.6122,101782.0835
2013-10-10 15:50:00,99.48,99.55,99.48,99.54,149862.45664394213,57.6064,57.647,57.6064,57.6412,149862.4566
2013-10-10 15:55:00,99.55,99.76,99.5,99.76,166846.07104413348,57.647,57.7686,57.618,57.7686,166846.071
2013-10-11 09:30:00,99.63,99.89,98.99,99.84,81808.39612486545,57.6933,57.8438,57.3227,57.8149,81808.3961
2013-10-11 09:35:00,99.83,99.9,99.72,99.9,49635.21109915082,57.8091,57.8496,57.7454,57.8496,49635.2111
2013-10-11 09:40:00,99.91,100.1,99.89,100.02,23083.363234062912,57.8554,57.9654,57.8438,57.9191,23083.3632
2013-10-11 09:45:00,100.02,100.06,99.83,99.94,67216.84009089821,57.9191,57.9423,57.8091,57.8728,67216.8401
2013-10-11 09:50:00,99.97,100.08,99.96,100.06,77741.89690228442,57.8902,57.9539,57.8844,57.9423,77741.8969
2013-10-11 09:55:00,100.06,100.29,100.04,100.26,52984.09281186461,57.9423,58.0755,57.9307,58.0581,52984.0928
2013-10-11 10:00:00,100.24,100.37,100.24,100.32,71283.33931347926,58.0465,58.1218,58.0465,58.0928,71283.3393
2013-10-11 10:05:00,100.33,100.38,100.29,100.31,50831.24028226289,58.0986,58.1276,58.0755,58.0871,50831.2403
2013-10-11 10:10:00,100.31,100.32,100.16,100.17,31575.1704341586,58.0871,58.0928,58.0002,58.006,31575.1704
2013-10-11 10:15:00,100.18,100.27,100.12,100.12,23083.363234062912,58.0118,58.0639,57.977,57.977,23083.3632
2013-10-11 10:20:00,100.12,100.17,100.1,100.17,20212.893194593948,57.977,58.006,57.9654,58.006,20212.8932
2013-10-11 10:25:00,100.19,100.29,100.16,100.28,25116.61284535343,58.0176,58.0755,58.0002,58.0697,25116.6128
2013-10-11 10:30:00,100.26,100.27,100.16,100.18,20930.51070446119,58.0581,58.0639,58.0002,58.0118,20930.5107
2013-10-11 10:35:00,100.18,100.25,100.17,100.23,27747.87704819997,58.0118,58.0523,58.006,58.0407,27747.877
2013-10-11 10:40:00,100.22,100.22,100.19,100.2,19375.6727664155,58.0349,58.0349,58.0176,58.0234,19375.6728
2013-10-11 10:45:00,100.21,100.21,100.08,100.08,21648.12821432843,58.0291,58.0291,57.9539,57.9539,21648.1282
2013-10-11 10:50:00,100.07,100.19,100.07,100.16,16864.01148188016,57.9481,58.0176,57.9481,58.0002,16864.0115
2013-10-11 10:55:00,100.18,100.32,100.18,100.3,22604.951560818085,58.0118,58.0928,58.0118,58.0813,22604.9516
2013-10-11 11:00:00,100.31,100.32,100.21,100.21,27030.25953833273,58.0871,58.0928,58.0291,58.0291,27030.2595
2013-10-11 11:05:00,100.21,100.3,100.2,100.25,31933.979189092217,58.0291,58.0813,58.0234,58.0523,31933.9792
2013-10-11 11:10:00,100.25,100.33,100.23,100.23,16864.01148188016,58.0523,58.0986,58.0407,58.0407,16864.0115
2013-10-11 11:15:00,100.23,100.29,100.19,100.22,16624.805645257744,58.0407,58.0755,58.0176,58.0349,16624.8056
2013-10-11 11:20:00,100.22,100.29,100.22,100.29,33249.61129051549,58.0349,58.0755,58.0349,58.0755,33249.6113
2013-10-11 11:25:00,100.3,100.34,100.27,100.27,31575.1704341586,58.0813,58.1044,58.0639,58.0639,31575.1704
2013-10-11 11:30:00,100.27,100.42,100.27,100.4,65662.00215285254,58.0639,58.1507,58.0639,58.1392,65662.0022
2013-10-11 11:35:00,100.4,100.67,100.4,100.62,83363.23406291114,58.1392,58.2955,58.1392,58.2666,83363.2341
2013-10-11 11:40:00,100.62,100.75,100.6,100.71,34445.64047362756,58.2666,58.3418,58.255,58.3187,34445.6405
2013-10-11 11:45:00,100.69,100.73,100.66,100.72,18179.64358330344,58.3071,58.3303,58.2897,58.3245,18179.6436
2013-10-11 11:50:00,100.71,100.75,100.71,100.74,18299.24650161464,58.3187,58.3418,58.3187,58.3361,18299.2465
2013-10-11 11:55:00,100.74,100.88,100.74,100.86,29541.92082286808,58.3361,58.4171,58.3361,58.4055,29541.9208
2013-10-11 12:00:00,100.87,100.93,100.81,100.89,44611.88853008013,58.4113,58.4461,58.3766,58.4229,44611.8885
2013-10-11 12:05:00,100.88,100.98,100.85,100.87,32053.58210740342,58.4171,58.475,58.3998,58.4113,32053.5821
2013-10-11 12:10:00,100.87,100.87,100.82,100.83,24040.186580552567,58.4113,58.4113,58.3824,58.3882,24040.1866
2013-10-11 12:15:00,100.83,100.87,100.79,100.87,25116.61284535343,58.3882,58.4113,58.365,58.4113,25116.6128
2013-10-11 12:20:00,100.88,100.88,100.77,100.78,13515.129769166368,58.4171,58.4171,58.3534,58.3592,13515.1298
2013-10-11 12:25:00,100.79,100.86,100.71,100.71,19256.069848104296,58.365,58.4055,58.3187,58.3187,19256.0698
2013-10-11 12:30:00,100.72,100.73,100.67,100.72,28345.891639756013,58.3245,58.3303,58.2955,58.3245,28345.8916
2013-10-11 12:35:00,100.72,100.72,100.68,100.69,23561.77490730774,58.3245,58.3245,58.3013,58.3071,23561.7749
2013-10-11 12:40:00,100.7,100.74,100.69,100.7,40186.58055256549,58.3129,58.3361,58.3071,58.3129,40186.5806
2013-10-11 12:45:00,100.7,100.75,100.67,100.67,25595.024518598257,58.3129,58.3418,58.2955,58.2955,25595.0245
2013-10-11 12:50:00,100.68,100.81,100.68,100.79,15309.173543834471,58.3013,58.3766,58.3013,58.365,15309.1735
2013-10-11 12:55:00,100.79,100.82,100.73,100.73,25236.21576366464,58.365,58.3824,58.3303,58.3303,25236.2158
2013-10-11 13:00:00,100.74,100.79,100.73,100.78,24638.2011721086,58.3361,58.365,58.3303,58.3592,24638.2012
2013-10-11 13:05:00,100.78,100.8,100.75,100.75,43535.46226527928,58.3592,58.3708,58.3418,58.3418,43535.4623
2013-10-11 13:10:00,100.76,100.8,100.75,100.77,14830.761870589644,58.3476,58.3708,58.3418,58.3534,14830.7619
2013-10-11 13:15:00,100.77,100.78,100.69,100.72,22485.34864250688,58.3534,58.3592,58.3071,58.3245,22485.3486
2013-10-11 13:20:00,100.73,100.79,100.73,100.78,26193.03911015429,58.3303,58.365,58.3303,58.3592,26193.0391
2013-10-11 13:25:00,100.78,100.79,100.74,100.77,14471.953115656022,58.3592,58.365,58.3361,58.3534,14471.9531
2013-10-11 13:30:00,100.77,100.78,100.73,100.76,21528.525296017226,58.3534,58.3592,58.3303,58.3476,21528.5253
2013-10-11 13:35:00,100.76,100.81,100.74,100.8,21528.525296017226,58.3476,58.3766,58.3361,58.3708,21528.5253
2013-10-11 13:40:00,100.78,100.79,100.73,100.75,18897.26109317068,58.3592,58.365,58.3303,58.3418,18897.2611
2013-10-11 13:45:00,100.77,100.84,100.77,100.78,17581.6289917474,58.3534,58.394,58.3534,58.3592,17581.629
2013-10-11 13:50:00,100.77,100.83,100.76,100.83,16265.996890324124,58.3534,58.3882,58.3476,58.3882,16265.9969
2013-10-11 13:55:00,100.83,100.84,100.81,100.81,24518.5982537974,58.3882,58.394,58.3766,58.3766,24518.5983
2013-10-11 14:00:00,100.8,100.84,100.78,100.81,28226.28872144481,58.3708,58.394,58.3592,58.3766,28226.2887
2013-10-11 14:05:00,100.81,100.84,100.8,100.84,19256.069848104296,58.3766,58.394,58.3708,58.394,19256.0698
2013-10-11 14:10:00,100.83,100.86,100.83,100.84,19256.069848104296,58.3882,58.4055,58.3882,58.394,19256.0698
2013-10-11 14:15:00,100.83,100.89,100.83,100.87,21169.7165410836,58.3882,58.4229,58.3882,58.4113,21169.7165
2013-10-11 14:20:00,100.87,100.88,100.83,100.83,24279.39241717498,58.4113,58.4171,58.3882,58.3882,24279.3924
2013-10-11 14:25:00,100.83,100.83,100.74,100.78,31096.758760913766,58.3882,58.3882,58.3361,58.3592,31096.7588
2013-10-11 14:30:00,100.78,100.81,100.73,100.74,43894.271020212895,58.3592,58.3766,58.3303,58.3361,43894.271
2013-10-11 14:35:00,100.74,100.75,100.67,100.68,28943.906231312045,58.3361,58.3418,58.2955,58.3013,28943.9062
2013-10-11 14:40:00,100.68,100.72,100.68,100.72,27269.46537495515,58.3013,58.3245,58.3013,58.3245,27269.4654
2013-10-11 14:45:00,100.73,100.83,100.73,100.78,25953.83327353188,58.3303,58.3882,58.3303,58.3592,25953.8333
2013-10-11 14:50:00,100.78,100.78,100.74,100.76,19136.46692979309,58.3592,58.3592,58.3361,58.3476,19136.4669
2013-10-11 14:55:00,100.76,100.83,100.75,100.83,21767.73113263964,58.3476,58.3882,58.3418,58.3882,21767.7311
2013-10-11 15:00:00,100.83,100.84,100.73,100.74,32651.596698959456,58.3882,58.394,58.3303,58.3361,32651.5967
2013-10-11 15:05:00,100.75,100.81,100.74,100.78,17940.43774668102,58.3418,58.3766,58.3361,58.3592,17940.4377
2013-10-11 15:10:00,100.8,100.83,100.71,100.72,33847.62588207152,58.3708,58.3882,58.3187,58.3245,33847.6259
2013-10-11 15:15:00,100.72,100.74,100.7,100.73,29661.523741179288,58.3245,58.3361,58.3129,58.3303,29661.5237
2013-10-11 15:20:00,100.72,100.75,100.68,100.71,35522.06673842842,58.3245,58.3418,58.3013,58.3187,35522.0667
2013-10-11 15:25:00,100.72,100.82,100.71,100.82,30020.332496112907,58.3245,58.3824,58.3187,58.3824,30020.3325
2013-10-11 15:30:00,100.83,100.91,100.78,100.79,64465.97296974046,58.3882,58.4345,58.3592,58.365,64465.973
2013-10-11 15:35:00,100.79,100.81,100.73,100.73,43415.85934696807,58.365,58.3766,58.3303,58.3303,43415.8593
2013-10-11 15:40:00,100.73,100.8,100.73,100.75,44133.47685683531,58.3303,58.3708,58.3303,58.3418,44133.4769
2013-10-11 15:45:00,100.73,100.73,100.58,100.6,78579.11733046286,58.3303,58.3303,58.2434,58.255,78579.1173
2013-10-11 15:50:00,100.6,100.69,100.55,100.66,114101.18406889128,58.255,58.3071,58.226,58.2897,114101.1841
2013-10-11 15:55:00,100.67,100.93,100.67,100.93,173304.62863293866,58.2955,58.4461,58.2955,58.4461,173304.6286
2013-10-14 09:30:00,100.55,100.67,100.33,100.67,59083.84164573616,58.226,58.2955,58.0986,58.2955,59083.8416
2013-10-14 09:35:00,100.68,100.82,100.67,100.77,23920.58366224136,58.3013,58.3824,58.2955,58.3534,23920.5837
2013-10-14 09:40:00,100.75,100.8,100.57,100.63,54778.13658653272,58.3418,58.3708,58.2376,58.2724,54778.1366
2013-10-14 09:45:00,100.63,100.69,100.52,100.57,59083.84164573616,58.2724,58.3071,58.2087,58.2376,59083.8416
2013-10-14 09:50:00,100.57,100.66,100.52,100.62,44851.09436670255,58.2376,58.2897,58.2087,58.2666,44851.0944
2013-10-14 09:55:00,100.62,100.67,100.6,100.67,14232.747279033609,58.2666,58.2955,58.255,58.2955,14232.7473
2013-10-14 10:00:00,100.68,100.69,100.56,100.57,21887.334050950845,58.3013,58.3071,58.2318,58.2376,21887.3341
2013-10-14 10:05:00,100.57,100.59,100.44,100.53,21648.12821432843,58.2376,58.2492,58.1623,58.2144,21648.1282
2013-10-14 10:10:00,100.52,100.59,100.51,100.52,32053.58210740342,58.2087,58.2492,58.2029,58.2087,32053.5821
2013-10-14 10:15:00,100.52,100.54,100.37,100.37,31694.7733524698,58.2087,58.2202,58.1218,58.1218,31694.7734
2013-10-14 10:20:00,100.41,100.49,100.39,100.46,16146.393972012918,58.145,58.1913,58.1334,58.1739,16146.394
2013-10-14 10:25:00,100.47,100.56,100.44,100.56,11242.674321253438,58.1797,58.2318,58.1623,58.2318,11242.6743
2013-10-14 10:30:00,100.58,100.63,100.57,100.62,17581.6289917474,58.2434,58.2724,58.2376,58.2666,17581.629
2013-10-14 10:35:00,100.61,100.67,100.61,100.64,17701.231910058606,58.2608,58.2955,58.2608,58.2781,17701.2319
2013-10-14 10:40:00,100.65,100.67,100.61,100.62,13156.321014232748,58.2839,58.2955,58.2608,58.2666,13156.321
2013-10-14 10:45:00,100.63,100.67,100.61,100.64,16505.20272694654,58.2724,58.2955,58.2608,58.2781,16505.2027
2013-10-14 10:50:00,100.64,100.66,100.6,100.6,15548.379380456883,58.2781,58.2897,58.255,58.255,15548.3794
2013-10-14 10:55:00,100.58,100.68,100.56,100.67,13754.33560578878,58.2434,58.3013,58.2318,58.2955,13754.3356
2013-10-14 11:00:00,100.65,100.66,100.61,100.62,25475.42160028705,58.2839,58.2897,58.2608,58.2666,25475.4216
2013-10-14 11:05:00,100.62,100.66,100.62,100.65,21528.525296017226,58.2666,58.2897,58.2666,58.2839,21528.5253
2013-10-14 11:10:00,100.67,100.73,100.65,100.68,13634.732687477575,58.2955,58.3303,58.2839,58.3013,13634.7327
2013-10-14 11:15:00,100.7,100.71,100.67,100.7,11840.688912809474,58.3129,58.3187,58.2955,58.3129,11840.6889
2013-10-14 11:20:00,100.69,100.7,100.67,100.69,14591.55603396723,58.3071,58.3129,58.2955,58.3071,14591.556
2013-10-14 11:25:00,100.7,100.72,100.69,100.72,38751.345532831,58.3129,58.3245,58.3071,58.3245,38751.3455
2013-10-14 11:30:00,100.72,100.8,100.72,100.79,19375.6727664155,58.3245,58.3708,58.3245,58.365,19375.6728
2013-10-14 11:35:00,100.79,100.96,100.79,100.94,27269.46537495515,58.365,58.4635,58.365,58.4519,27269.4654
2013-10-14 11:40:00,100.95,100.98,100.93,100.97,17462.026073436195,58.4577,58.475,58.4461,58.4692,17462.0261
2013-10-14 11:45:00,100.98,101.03,100.98,101.03,11123.071402942232,58.475,58.504,58.475,58.504,11123.0714
2013-10-14 11:50:00,101.03,101.09,101.03,101.08,12677.90934098792,58.504,58.5387,58.504,58.5329,12677.9093
2013-10-14 11:55:00,101.08,101.13,101.07,101.1,12797.512259299128,58.5329,58.5619,58.5271,58.5445,12797.5123
2013-10-14 12:00:00,101.09,101.13,101.07,101.11,26551.847865087908,58.5387,58.5619,58.5271,58.5503,26551.8479
2013-10-14 12:05:00,101.1,101.13,101.09,101.1,16864.01148188016,58.5445,58.5619,58.5387,58.5445,16864.0115
2013-10-14 12:10:00,101.11,101.14,101.09,101.11,30379.141251046527,58.5503,58.5677,58.5387,58.5503,30379.1413
2013-10-14 12:15:00,101.12,101.17,101.11,101.17,15548.379380456883,58.5561,58.5851,58.5503,58.5851,15548.3794
2013-10-14 12:20:00,101.16,101.17,101.13,101.13,13634.732687477575,58.5793,58.5851,58.5619,58.5619,13634.7327
2013-10-14 12:25:00,101.13,101.16,101.13,101.14,18897.26109317068,58.5619,58.5793,58.5619,58.5677,18897.2611
2013-10-14 12:30:00,101.14,101.19,101.13,101.18,29183.11206793446,58.5677,58.5966,58.5619,58.5908,29183.1121
2013-10-14 12:35:00,101.18,101.27,101.18,101.25,12677.90934098792,58.5908,58.643,58.5908,58.6314,12677.9093
2013-10-14 12:40:00,101.25,101.25,101.18,101.19,13873.938524099987,58.6314,58.6314,58.5908,58.5966,13873.9385
2013-10-14 12:45:00,101.19,101.21,101.15,101.19,15309.173543834471,58.5966,58.6082,58.5735,58.5966,15309.1735
2013-10-14 12:50:00,101.18,101.24,101.18,101.23,13515.129769166368,58.5908,58.6256,58.5908,58.6198,13515.1298
2013-10-14 12:55:00,101.23,101.23,101.21,101.23,9927.042219830164,58.6198,58.6198,58.6082,58.6198,9927.0422
2013-10-14 13:00:00,101.23,101.25,101.21,101.25,11242.674321253438,58.6198,58.6314,58.6082,58.6314,11242.6743
2013-10-14 13:05:00,101.25,101.31,101.25,101.29,23681.377825618947,58.6314,58.6661,58.6314,58.6545,23681.3778
2013-10-14 13:10:00,101.3,101.49,101.29,101.45,34924.05214687239,58.6603,58.7704,58.6545,58.7472,34924.0521
2013-10-14 13:15:00,101.46,101.48,101.39,101.4,34924.05214687239,58.753,58.7646,58.7125,58.7182,34924.0521
2013-10-14 13:20:00,101.4,101.44,101.38,101.42,26312.642028465496,58.7182,58.7414,58.7067,58.7298,26312.642
2013-10-14 13:25:00,101.42,101.48,101.4,101.42,21169.7165410836,58.7298,58.7646,58.7182,58.7298,21169.7165
2013-10-14 13:30:00,101.44,101.46,101.39,101.43,22963.760315751704,58.7414,58.753,58.7125,58.7356,22963.7603
2013-10-14 13:35:00,101.41,101.45,101.41,101.42,12917.115177610334,58.724,58.7472,58.724,58.7298,12917.1152
2013-10-14 13:40:00,101.43,101.51,101.43,101.49,17820.834828369814,58.7356,58.7819,58.7356,58.7704,17820.8348
2013-10-14 13:45:00,101.5,101.55,101.43,101.44,25714.62743690946,58.7762,58.8051,58.7356,58.7414,25714.6274
2013-10-14 13:50:00,101.43,101.44,101.36,101.41,17820.834828369814,58.7356,58.7414,58.6951,58.724,17820.8348
2013-10-14 13:55:00,101.41,101.47,101.39,101.47,14711.158952278436,58.724,58.7588,58.7125,58.7588,14711.159
2013-10-14 14:00:00,101.46,101.6,101.44,101.6,28345.891639756013,58.753,58.8341,58.7414,58.8341,28345.8916
2013-10-14 14:05:00,101.61,101.74,101.6,101.63,43296.25642865686,58.8398,58.9151,58.8341,58.8514,43296.2564
2013-10-14 14:10:00,101.64,101.66,101.59,101.62,20332.496112905155,58.8572,58.8688,58.8283,58.8456,20332.4961
2013-10-14 14:15:00,101.62,101.71,101.61,101.71,15548.379380456883,58.8456,58.8978,58.8398,58.8978,15548.3794
2013-10-14 14:20:00,101.71,101.75,101.65,101.66,19973.687357971536,58.8978,58.9209,58.863,58.8688,19973.6874
2013-10-14 14:25:00,101.67,101.69,101.64,101.66,18060.040664992222,58.8746,58.8862,58.8572,58.8688,18060.0407
2013-10-14 14:30:00,101.66,101.74,101.65,101.7,29900.7295778017,58.8688,58.9151,58.863,58.892,29900.7296
2013-10-14 14:35:00,101.7,101.75,101.69,101.69,24757.80409041981,58.892,58.9209,58.8862,58.8862,24757.8041
2013-10-14 14:40:00,101.69,101.7,101.49,101.53,42459.036000478416,58.8862,58.892,58.7704,58.7935,42459.036
2013-10-14 14:45:00,101.53,101.64,101.53,101.63,25355.81868197584,58.7935,58.8572,58.7935,58.8514,25355.8187
2013-10-14 14:50:00,101.62,101.63,101.54,101.55,14830.761870589644,58.8456,58.8514,58.7993,58.8051,14830.7619
2013-10-14 14:55:00,101.55,101.59,101.51,101.56,27508.671211577563,58.8051,58.8283,58.7819,58.8109,27508.6712
2013-10-14 15:00:00,101.56,101.57,101.48,101.57,32173.18502571463,58.8109,58.8167,58.7646,58.8167,32173.185
2013-10-14 15:05:00,101.56,101.69,101.55,101.68,45568.71187656979,58.8109,58.8862,58.8051,58.8804,45568.7119
2013-10-14 15:10:00,101.68,101.71,101.64,101.7,21408.92237770601,58.8804,58.8978,58.8572,58.892,21408.9224
2013-10-14 15:15:00,101.7,101.71,101.57,101.57,22365.74572419568,58.892,58.8978,58.8167,58.8167,22365.7457
2013-10-14 15:20:00,101.58,101.58,101.53,101.55,31335.964597536185,58.8225,58.8225,58.7935,58.8051,31335.9646
2013-10-14 15:25:00,101.54,101.57,101.53,101.55,24997.00992704222,58.7993,58.8167,58.7935,58.8051,24997.0099
2013-10-14 15:30:00,101.56,101.63,101.56,101.58,29541.92082286808,58.8109,58.8514,58.8109,58.8225,29541.9208
2013-10-14 15:35:00,101.57,101.59,101.44,101.44,26671.45078339912,58.8167,58.8283,58.7414,58.7414,26671.4508
2013-10-14 15:40:00,101.44,101.5,101.4,101.49,33488.8171271379,58.7414,58.7762,58.7182,58.7704,33488.8171
2013-10-14 15:45:00,101.48,101.48,101.23,101.23,101542.87764621458,58.7646,58.7646,58.6198,58.6198,101542.8776
2013-10-14 15:50:00,101.25,101.37,101.23,101.36,72838.17725152495,58.6314,58.7009,58.6198,58.6951,72838.1773
2013-10-14 15:55:00,101.35,101.54,101.3,101.5,96878.3638320775,58.6893,58.7993,58.6603,58.7762,96878.3638
2013-10-15 09:30:00,101.4,101.49,100.9,101.12,82765.2194713551,58.7182,58.7704,58.4287,58.5561,82765.2195
2013-10-15 09:35:00,101.17,101.17,100.88,100.93,37076.90467647411,58.5851,58.5851,58.4171,58.4461,37076.9047
2013-10-15 09:40:00,100.91,101.03,100.88,100.91,54299.724913287886,58.4345,58.504,58.4171,58.4345,54299.7249
2013-10-15 09:45:00,100.9,101.02,100.85,101.01,32651.596698959456,58.4287,58.4982,58.3998,58.4924,32651.5967
2013-10-15 09:50:00,101.01,101.13,101.01,101.04,27987.08288482239,58.4924,58.5619,58.4924,58.5098,27987.0829
2013-10-15 09:55:00,101.03,101.08,101.01,101.04,46047.12354981462,58.504,58.5329,58.4924,58.5098,46047.1235
2013-10-15 10:00:00,101.06,101.08,100.93,100.93,81329.98445162062,58.5214,58.5329,58.4461,58.4461,81329.9845
2013-10-15 10:05:00,100.95,101.12,100.93,101.05,79535.94067695252,58.4577,58.5561,58.4461,58.5156,79535.9407
2013-10-15 10:10:00,101.05,101.23,101.05,101.12,72718.57433321374,58.5156,58.6198,58.5156,58.5561,72718.5743
2013-10-15 10:15:00,101.12,101.18,101.05,101.06,25595.024518598257,58.5561,58.5908,58.5156,58.5214,25595.0245
2013-10-15 10:20:00,101.06,101.13,101.03,101.13,20930.51070446119,58.5214,58.5619,58.504,58.5619,20930.5107
2013-10-15 10:25:00,101.13,101.17,101.08,101.13,16864.01148188016,58.5619,58.5851,58.5329,58.5619,16864.0115
2013-10-15 10:30:00,101.13,101.15,101.06,101.07,16385.599808635332,58.5619,58.5735,58.5214,58.5271,16385.5998
2013-10-15 10:35:00,101.08,101.14,101.08,101.12,36718.09592154049,58.5329,58.5677,58.5329,58.5561,36718.0959
2013-10-15 10:40:00,101.11,101.15,100.86,100.97,31694.7733524698,58.5503,58.5735,58.4055,58.4692,31694.7734
2013-10-15 10:45:00,100.98,100.99,100.79,100.88,40306.18347087669,58.475,58.4808,58.365,58.4171,40306.1835
2013-10-15 10:50:00,100.88,100.91,100.77,100.81,35761.27257505083,58.4171,58.4345,58.3534,58.3766,35761.2726
2013-10-15 10:55:00,100.78,100.83,100.73,100.82,67456.04592752064,58.3592,58.3882,58.3303,58.3824,67456.0459
2013-10-15 11:00:00,100.82,100.95,100.78,100.87,32053.58210740342,58.3824,58.4577,58.3592,58.4113,32053.5821
2013-10-15 11:05:00,100.88,100.93,100.74,100.78,18658.05525654826,58.4171,58.4461,58.3361,58.3592,18658.0553
2013-10-15 11:10:00,100.79,101.24,100.74,101.08,46166.726468125824,58.365,58.6256,58.3361,58.5329,46166.7265
2013-10-15 11:15:00,101.09,101.17,101.0,101.14,20810.907786149983,58.5387,58.5851,58.4866,58.5677,20810.9078
2013-10-15 11:20:00,101.13,101.3,101.13,101.3,25236.21576366464,58.5619,58.6603,58.5619,58.6603,25236.2158
2013-10-15 11:25:00,101.29,101.35,101.22,101.24,18418.84941992585,58.6545,58.6893,58.614,58.6256,18418.8494
2013-10-15 11:30:00,101.23,101.27,101.15,101.15,25116.61284535343,58.6198,58.643,58.5735,58.5735,25116.6128
2013-10-15 11:35:00,101.16,101.18,101.05,101.07,47960.77024279393,58.5793,58.5908,58.5156,58.5271,47960.7702
2013-10-15 11:40:00,101.08,101.09,100.98,101.01,70446.1188853008,58.5329,58.5387,58.475,58.4924,70446.1189
2013-10-15 11:45:00,101.0,101.02,100.91,100.94,19614.87860303792,58.4866,58.4982,58.4345,58.4519,19614.8786
2013-10-15 11:50:00,100.96,101.08,100.96,101.06,17701.231910058606,58.4635,58.5329,58.4635,58.5214,17701.2319
2013-10-15 11:55:00,101.05,101.08,101.03,101.04,23322.569070685327,58.5156,58.5329,58.504,58.5098,23322.5691
2013-10-15 12:00:00,101.02,101.02,100.93,100.98,17222.82023681378,58.4982,58.4982,58.4461,58.475,17222.8202
2013-10-15 12:05:00,100.98,101.0,100.92,100.98,37914.12510465256,58.475,58.4866,58.4403,58.475,37914.1251
2013-10-15 12:10:00,100.96,101.03,100.94,100.96,36359.28716660687,58.4635,58.504,58.4519,58.4635,36359.2872
2013-10-15 12:15:00,100.95,100.97,100.89,100.95,35880.87549336204,58.4577,58.4692,58.4229,58.4577,35880.8755
2013-10-15 12:20:00,100.96,100.98,100.93,100.97,17222.82023681378,58.4635,58.475,58.4461,58.4692,17222.8202
2013-10-15 12:25:00,100.97,100.98,100.93,100.94,12199.497667743091,58.4692,58.475,58.4461,58.4519,12199.4977
2013-10-15 12:30:00,100.93,100.97,100.91,100.97,24398.995335486183,58.4461,58.4692,58.4345,58.4692,24398.9953
2013-10-15 12:35:00,100.98,100.98,100.85,100.85,29422.317904556872,58.475,58.475,58.3998,58.3998,29422.3179
2013-10-15 12:40:00,100.87,100.93,100.83,100.89,31096.758760913766,58.4113,58.4461,58.3882,58.4229,31096.7588
2013-10-15 12:45:00,100.88,100.9,100.82,100.84,26910.65662002153,58.4171,58.4287,58.3824,58.394,26910.6566
2013-10-15 12:50:00,100.83,100.83,100.81,100.83,18897.26109317068,58.3882,58.3882,58.3766,58.3882,18897.2611
2013-10-15 12:55:00,100.83,100.84,100.8,100.81,18299.24650161464,58.3882,58.394,58.3708,58.3766,18299.2465
2013-10-15 13:00:00,100.81,100.88,100.81,100.83,12677.90934098792,58.3766,58.4171,58.3766,58.3882,12677.9093
2013-10-15 13:05:00,100.8,100.8,100.75,100.76,60877.88542040426,58.3708,58.3708,58.3418,58.3476,60877.8854
2013-10-15 13:10:00,100.75,100.83,100.69,100.83,25595.024518598257,58.3418,58.3882,58.3071,58.3882,25595.0245
2013-10-15 13:15:00,100.81,100.86,100.78,100.84,30737.950005980147,58.3766,58.4055,58.3592,58.394,30737.95
2013-10-15 13:20:00,100.84,100.84,100.78,100.79,14830.761870589644,58.394,58.394,58.3592,58.365,14830.7619
2013-10-15 13:25:00,100.78,100.79,100.72,100.72,13993.541442411197,58.3592,58.365,58.3245,58.3245,13993.5414
2013-10-15 13:30:00,100.71,100.8,100.68,100.78,14352.350197344816,58.3187,58.3708,58.3013,58.3592,14352.3502
2013-10-15 13:35:00,100.78,100.78,100.72,100.77,12079.894749431887,58.3592,58.3592,58.3245,58.3534,12079.8947
2013-10-15 13:40:00,100.77,100.85,100.75,100.82,29063.509149623253,58.3534,58.3998,58.3418,58.3824,29063.5091
2013-10-15 13:45:00,100.82,100.91,100.82,100.88,26791.053701710323,58.3824,58.4345,58.3824,58.4171,26791.0537
2013-10-15 13:50:00,100.88,100.89,100.83,100.84,23681.377825618947,58.4171,58.4229,58.3882,58.394,23681.3778
2013-10-15 13:55:00,100.85,100.88,100.84,100.87,27508.671211577563,58.3998,58.4171,58.394,58.4113,27508.6712
2013-10-15 14:00:00,100.87,100.88,100.82,100.84,41382.60973567755,58.4113,58.4171,58.3824,58.394,41382.6097
2013-10-15 14:05:00,100.86,100.88,100.84,100.87,18538.452338237053,58.4055,58.4171,58.394,58.4113,18538.4523
2013-10-15 14:10:00,100.86,100.86,100.74,100.74,26432.244946776704,58.4055,58.4055,58.3361,58.3361,26432.2449
2013-10-15 14:15:00,100.74,100.78,100.72,100.76,31216.36167922497,58.3361,58.3592,58.3245,58.3476,31216.3617
2013-10-15 14:20:00,100.77,100.79,100.52,100.53,35043.65506518359,58.3534,58.365,58.2087,58.2144,35043.6551
2013-10-15 14:25:00,100.54,100.59,100.49,100.57,46525.53522305944,58.2202,58.2492,58.1913,58.2376,46525.5352
2013-10-15 14:30:00,100.57,100.57,100.5,100.52,28345.891639756013,58.2376,58.2376,58.1971,58.2087,28345.8916
2013-10-15 14:35:00,100.52,100.52,100.16,100.4,68293.26635569909,58.2087,58.2087,58.0002,58.1392,68293.2664
2013-10-15 14:40:00,100.4,100.42,100.31,100.4,48678.38775266117,58.1392,58.1507,58.0871,58.1392,48678.3878
2013-10-15 14:45:00,100.4,100.41,100.17,100.32,53342.90156679823,58.1392,58.145,58.006,58.0928,53342.9016
2013-10-15 14:50:00,100.32,100.42,100.3,100.37,79177.1319220189,58.0928,58.1507,58.0813,58.1218,79177.1319
2013-10-15 14:55:00,100.34,100.41,100.33,100.4,35402.46382011721,58.1044,58.145,58.0986,58.1392,35402.4638
2013-10-15 15:00:00,100.41,100.45,100.31,100.32,50592.03444564048,58.145,58.1681,58.0871,58.0928,50592.0344
2013-10-15 15:05:00,100.32,100.53,100.28,100.53,50950.8432005741,58.0928,58.2144,58.0697,58.2144,50950.8432
2013-10-15 15:10:00,100.53,100.57,100.47,100.54,70804.92764023443,58.2144,58.2376,58.1797,58.2202,70804.9276
2013-10-15 15:15:00,100.56,100.57,100.46,100.51,47601.96148786031,58.2318,58.2376,58.1739,58.2029,47601.9615
2013-10-15 15:20:00,100.49,100.5,100.42,100.47,39708.168879320656,58.1913,58.1971,58.1507,58.1797,39708.1689
2013-10-15 15:25:00,100.49,100.5,100.44,100.48,41861.02140892238,58.1913,58.1971,58.1623,58.1855,41861.0214
2013-10-15 15:30:00,100.48,100.49,100.32,100.32,62193.51752182753,58.1855,58.1913,58.0928,58.0928,62193.5175
2013-10-15 15:35:00,100.32,100.37,100.27,100.3,61117.091257026674,58.0928,58.1218,58.0639,58.0813,61117.0913
2013-10-15 15:40:00,100.31,100.33,100.22,100.23,43774.66810190169,58.0871,58.0986,58.0349,58.0407,43774.6681
2013-10-15 15:45:00,100.24,100.27,100.21,100.25,58007.4153809353,58.0465,58.0639,58.0291,58.0523,58007.4154
2013-10-15 15:50:00,100.24,100.25,100.17,100.25,82765.2194713551,58.0465,58.0523,58.006,58.0523,82765.2195
2013-10-15 15:55:00,100.24,100.33,100.16,100.16,144599.92823824903,58.0465,58.0986,58.0002,58.0002,144599.9282
2013-10-16 09:30:00,101.05,101.06,100.51,100.71,89582.58581509389,58.5156,58.5214,58.2029,58.3187,89582.5858
2013-10-16 09:35:00,100.71,100.8,100.47,100.58,51548.85779213013,58.3187,58.3708,58.1797,58.2434,51548.8578
2013-10-16 09:40:00,100.5,100.59,100.45,100.49,29541.92082286808,58.1971,58.2492,58.1681,58.1913,29541.9208
2013-10-16 09:45:00,100.58,100.62,100.49,100.55,104772.15644061715,58.2434,58.2666,58.1913,58.226,104772.1564
2013-10-16 09:50:00,100.56,100.86,100.52,100.83,83124.02822628872,58.2318,58.4055,58.2087,58.3882,83124.0282
2013-10-16 09:55:00,100.83,100.95,100.79,100.9,86831.71869393614,58.3882,58.4577,58.365,58.4287,86831.7187
2013-10-16 10:00:00,100.91,100.93,100.79,100.82,50233.22569070686,58.4345,58.4461,58.365,58.3824,50233.2257
2013-10-16 10:05:00,100.82,100.85,100.63,100.8,52505.68113861979,58.3824,58.3998,58.2724,58.3708,52505.6811
2013-10-16 10:10:00,100.8,100.81,100.68,100.72,46405.93230474824,58.3708,58.3766,58.3013,58.3245,46405.9323
2013-10-16 10:15:00,100.72,100.9,100.72,100.87,36837.69883985169,58.3245,58.4287,58.3245,58.4113,36837.6988
2013-10-16 10:20:00,100.88,100.89,100.77,100.82,21050.1136227724,58.4171,58.4229,58.3534,58.3824,21050.1136
2013-10-16 10:25:00,100.83,100.83,100.71,100.78,18897.26109317068,58.3882,58.3882,58.3187,58.3592,18897.2611
2013-10-16 10:30:00,100.76,100.83,100.73,100.81,14232.747279033609,58.3476,58.3882,58.3303,58.3766,14232.7473
2013-10-16 10:35:00,100.82,100.87,100.82,100.83,16744.40856356895,58.3824,58.4113,58.3824,58.3882,16744.4086
2013-10-16 10:40:00,100.84,100.86,100.81,100.83,27987.08288482239,58.394,58.4055,58.3766,58.3882,27987.0829
2013-10-16 10:45:00,100.83,100.88,100.79,100.87,45568.71187656979,58.3882,58.4171,58.365,58.4113,45568.7119
2013-10-16 10:50:00,100.88,100.92,100.81,100.91,13156.321014232748,58.4171,58.4403,58.3766,58.4345,13156.321
2013-10-16 10:55:00,100.9,101.03,100.9,101.03,19256.069848104296,58.4287,58.504,58.4287,58.504,19256.0698
2013-10-16 11:00:00,101.03,101.05,100.96,100.98,39708.168879320656,58.504,58.5156,58.4635,58.475,39708.1689
2013-10-16 11:05:00,100.99,101.08,100.98,101.02,34924.05214687239,58.4808,58.5329,58.475,58.4982,34924.0521
2013-10-16 11:10:00,101.02,101.08,100.98,101.07,26432.244946776704,58.4982,58.5329,58.475,58.5271,26432.2449
2013-10-16 11:15:00,101.07,101.08,100.99,100.99,17222.82023681378,58.5271,58.5329,58.4808,58.4808,17222.8202
2013-10-16 11:20:00,100.98,101.03,100.9,100.92,31455.56751584739,58.475,58.504,58.4287,58.4403,31455.5675
2013-10-16 11:25:00,100.91,100.91,100.79,100.79,16864.01148188016,58.4345,58.4345,58.365,58.365,16864.0115
2013-10-16 11:30:00,100.79,100.81,100.75,100.77,24638.2011721086,58.365,58.3766,58.3418,58.3534,24638.2012
2013-10-16 11:35:00,100.78,100.89,100.76,100.87,15309.173543834471,58.3592,58.4229,58.3476,58.4113,15309.1735
2013-10-16 11:40:00,100.87,100.9,100.85,100.9,27269.46537495515,58.4113,58.4287,58.3998,58.4287,27269.4654
2013-10-16 11:45:00,100.91,100.91,100.81,100.81,27269.46537495515,58.4345,58.4345,58.3766,58.3766,27269.4654
2013-10-16 11:50:00,100.79,100.83,100.76,100.83,13515.129769166368,58.365,58.3882,58.3476,58.3882,13515.1298
2013-10-16 11:55:00,100.82,100.88,100.78,100.86,51309.65195550772,58.3824,58.4171,58.3592,58.4055,51309.652
2013-10-16 12:00:00,100.87,100.88,100.81,100.84,18658.05525654826,58.4113,58.4171,58.3766,58.394,18658.0553
2013-10-16 12:05:00,100.84,100.93,100.82,100.89,18299.24650161464,58.394,58.4461,58.3824,58.4229,18299.2465
2013-10-16 12:10:00,100.93,100.96,100.91,100.92,11242.674321253438,58.4461,58.4635,58.4345,58.4403,11242.6743
2013-10-16 12:15:00,100.91,101.04,100.89,101.03,20930.51070446119,58.4345,58.5098,58.4229,58.504,20930.5107
2013-10-16 12:20:00,101.01,101.01,100.91,100.91,16624.805645257744,58.4924,58.4924,58.4345,58.4345,16624.8056
2013-10-16 12:25:00,100.91,100.93,100.78,100.81,28465.494558067217,58.4345,58.4461,58.3592,58.3766,28465.4946
2013-10-16 12:30:00,100.81,100.84,100.75,100.8,17462.026073436195,58.3766,58.394,58.3418,58.3708,17462.0261
2013-10-16 12:35:00,100.82,100.86,100.72,100.75,26910.65662002153,58.3824,58.4055,58.3245,58.3418,26910.6566
2013-10-16 12:40:00,100.75,100.78,100.65,100.66,27508.671211577563,58.3418,58.3592,58.2839,58.2897,27508.6712
2013-10-16 12:45:00,100.66,100.72,100.64,100.68,31216.36167922497,58.2897,58.3245,58.2781,58.3013,31216.3617
2013-10-16 12:50:00,100.67,100.7,100.67,100.68,13993.541442411197,58.2955,58.3129,58.2955,58.3013,13993.5414
2013-10-16 12:55:00,100.68,100.69,100.64,100.65,20571.70194952757,58.3013,58.3071,58.2781,58.2839,20571.7019
2013-10-16 13:00:00,100.65,100.71,100.65,100.71,21648.12821432843,58.2839,58.3187,58.2839,58.3187,21648.1282
2013-10-16 13:05:00,100.71,100.72,100.61,100.61,20332.496112905155,58.3187,58.3245,58.2608,58.2608,20332.4961
2013-10-16 13:10:00,100.61,100.62,100.52,100.62,26910.65662002153,58.2608,58.2666,58.2087,58.2666,26910.6566
2013-10-16 13:15:00,100.62,100.71,100.62,100.71,11362.277239564646,58.2666,58.3187,58.2666,58.3187,11362.2772
2013-10-16 13:20:00,100.72,100.77,100.72,100.76,12079.894749431887,58.3245,58.3534,58.3245,58.3476,12079.8947
2013-10-16 13:25:00,100.76,100.88,100.75,100.88,20810.907786149983,58.3476,58.4171,58.3418,58.4171,20810.9078
2013-10-16 13:30:00,100.88,100.92,100.88,100.91,15787.585217079297,58.4171,58.4403,58.4171,58.4345,15787.5852
2013-10-16 13:35:00,100.91,100.94,100.9,100.94,11601.48307618706,58.4345,58.4519,58.4287,58.4519,11601.4831
2013-10-16 13:40:00,100.94,100.98,100.93,100.93,16864.01148188016,58.4519,58.475,58.4461,58.4461,16864.0115
2013-10-16 13:45:00,100.94,100.98,100.94,100.98,13873.938524099987,58.4519,58.475,58.4519,58.475,13873.9385
2013-10-16 13:50:00,100.98,101.0,100.98,100.98,15309.173543834471,58.475,58.4866,58.475,58.475,15309.1735
2013-10-16 13:55:00,100.98,101.03,100.93,100.94,33010.40545389308,58.475,58.504,58.4461,58.4519,33010.4055
2013-10-16 14:00:00,100.94,101.01,100.94,101.0,22604.951560818085,58.4519,58.4924,58.4519,58.4866,22604.9516
2013-10-16 14:05:00,101.0,101.06,101.0,101.05,41023.80098074393,58.4866,58.5214,58.4866,58.5156,41023.801
2013-10-16 14:10:00,101.04,101.08,101.04,101.07,41382.60973567755,58.5098,58.5329,58.5098,58.5271,41382.6097
2013-10-16 14:15:00,101.08,101.11,100.97,100.97,39827.77179763187,58.5329,58.5503,58.4692,58.4692,39827.7718
2013-10-16 14:20:00,100.98,100.98,100.88,100.9,22724.55447912929,58.475,58.475,58.4171,58.4287,22724.5545
2013-10-16 14:25:00,100.89,100.9,100.72,100.72,30020.332496112907,58.4229,58.4287,58.3245,58.3245,30020.3325
2013-10-16 14:30:00,100.72,100.72,100.67,100.71,34326.037555316354,58.3245,58.3245,58.2955,58.3187,34326.0376
2013-10-16 14:35:00,100.71,100.8,100.58,100.75,98433.2017701232,58.3187,58.3708,58.2434,58.3418,98433.2018
2013-10-16 14:40:00,100.73,100.79,100.66,100.78,66977.6342542758,58.3303,58.365,58.2897,58.3592,66977.6343
2013-10-16 14:45:00,100.75,100.83,100.73,100.83,34326.037555316354,58.3418,58.3882,58.3303,58.3882,34326.0376
2013-10-16 14:50:00,100.83,100.85,100.74,100.75,23322.569070685327,58.3882,58.3998,58.3361,58.3418,23322.5691
2013-10-16 14:55:00,100.75,100.83,100.72,100.82,32053.58210740342,58.3418,58.3882,58.3245,58.3824,32053.5821
2013-10-16 15:00:00,100.82,100.82,100.69,100.72,22365.74572419568,58.3824,58.3824,58.3071,58.3245,22365.7457
2013-10-16 15:05:00,100.71,100.81,100.69,100.79,27149.862456643943,58.3187,58.3766,58.3071,58.365,27149.8625
2013-10-16 15:10:00,100.8,100.95,100.8,100.95,30379.141251046527,58.3708,58.4577,58.3708,58.4577,30379.1413
2013-10-16 15:15:00,100.95,101.01,100.91,100.91,25834.23035522067,58.4577,58.4924,58.4345,58.4345,25834.2304
2013-10-16 15:20:00,100.91,100.95,100.88,100.94,18897.26109317068,58.4345,58.4577,58.4171,58.4519,18897.2611
2013-10-16 15:25:00,100.95,101.0,100.87,100.87,30618.347087668943,58.4577,58.4866,58.4113,58.4113,30618.3471
2013-10-16 15:30:00,100.86,100.89,100.78,100.83,53223.29864848703,58.4055,58.4229,58.3592,58.3882,53223.2986
2013-10-16 15:35:00,100.83,100.88,100.82,100.83,46166.726468125824,58.3882,58.4171,58.3824,58.3882,46166.7265
2013-10-16 15:40:00,100.83,100.86,100.79,100.84,49515.60818083961,58.3882,58.4055,58.365,58.394,49515.6082
2013-10-16 15:45:00,100.84,100.93,100.83,100.91,74393.01518957064,58.394,58.4461,58.3882,58.4345,74393.0152
2013-10-16 15:50:00,100.9,101.02,100.9,101.01,72838.17725152495,58.4287,58.4982,58.4287,58.4924,72838.1773
2013-10-16 15:55:00,101.0,101.12,100.97,101.12,219949.7667743093,58.4866,58.5561,58.4692,58.5561,219949.7668
2013-10-17 09:30:00,101.02,101.47,100.93,101.22,160746.32221026195,58.4982,58.7588,58.4461,58.614,160746.3222
2013-10-17 09:35:00,101.25,101.38,101.19,101.21,32531.99378064825,58.6314,58.7067,58.5966,58.6082,32531.9938
2013-10-17 09:40:00,101.25,101.54,101.25,101.39,76904.67647410597,58.6314,58.7993,58.6314,58.7125,76904.6765
2013-10-17 09:45:00,101.44,101.68,101.38,101.55,112067.93445760076,58.7414,58.8804,58.7067,58.8051,112067.9345
2013-10-17 09:50:00,101.5,101.63,101.35,101.45,55615.35701471116,58.7762,58.8514,58.6893,58.7472,55615.357
2013-10-17 09:55:00,101.45,101.53,101.34,101.39,15428.776462145675,58.7472,58.7935,58.6835,58.7125,15428.7765
2013-10-17 10:00:00,101.4,101.69,101.4,101.69,38272.93385958618,58.7182,58.8862,58.7182,58.8862,38272.9339
2013-10-17 10:05:00,101.72,101.91,101.65,101.82,60997.48833871547,58.9035,59.0136,58.863,58.9615,60997.4883
2013-10-17 10:10:00,101.79,101.84,101.65,101.67,23561.77490730774,58.9441,58.973,58.863,58.8746,23561.7749
2013-10-17 10:15:00,101.67,101.8,101.66,101.79,32292.78794402584,58.8746,58.9499,58.8688,58.9441,32292.7879
2013-10-17 10:20:00,101.79,101.82,101.72,101.82,39229.75720607583,58.9441,58.9615,58.9035,58.9615,39229.7572
2013-10-17 10:25:00,101.82,101.87,101.8,101.85,30618.347087668943,58.9615,58.9904,58.9499,58.9788,30618.3471
2013-10-17 10:30:00,101.86,102.03,101.86,101.98,90180.60040664992,58.9846,59.0831,58.9846,59.0541,90180.6004
2013-10-17 10:35:00,101.98,101.98,101.92,101.96,32771.199617270664,59.0541,59.0541,59.0194,59.0425,32771.1996
2013-10-17 10:40:00,101.96,102.01,101.9,101.9,32173.18502571463,59.0425,59.0715,59.0078,59.0078,32173.185
2013-10-17 10:45:00,101.9,101.92,101.74,101.75,43894.271020212895,59.0078,59.0194,58.9151,58.9209,43894.271
2013-10-17 10:50:00,101.73,101.78,101.71,101.77,25953.83327353188,58.9093,58.9383,58.8978,58.9325,25953.8333
2013-10-17 10:55:00,101.76,101.83,101.75,101.8,26073.436191843084,58.9267,58.9672,58.9209,58.9499,26073.4362
2013-10-17 11:00:00,101.81,101.9,101.8,101.85,23322.569070685327,58.9557,59.0078,58.9499,58.9788,23322.5691
2013-10-17 11:05:00,101.85,101.9,101.76,101.88,33130.008372204284,58.9788,59.0078,58.9267,58.9962,33130.0084
2013-10-17 11:10:00,101.88,101.9,101.85,101.88,36478.89008491807,58.9962,59.0078,58.9788,58.9962,36478.8901
2013-10-17 11:15:00,101.88,101.94,101.86,101.89,17940.43774668102,58.9962,59.0309,58.9846,59.002,17940.4377
2013-10-17 11:20:00,101.89,101.99,101.89,101.98,20810.907786149983,59.002,59.0599,59.002,59.0541,20810.9078
2013-10-17 11:25:00,101.99,102.1,101.99,102.07,24159.78949886377,59.0599,59.1236,59.0599,59.1062,24159.7895
2013-10-17 11:30:00,102.08,102.25,102.06,102.25,35402.46382011721,59.112,59.2105,59.1004,59.2105,35402.4638
2013-10-17 11:35:00,102.24,102.3,102.19,102.2,30618.347087668943,59.2047,59.2394,59.1757,59.1815,30618.3471
2013-10-17 11:40:00,102.2,102.3,102.17,102.29,33488.8171271379,59.1815,59.2394,59.1641,59.2336,33488.8171
2013-10-17 11:45:00,102.3,102.39,102.19,102.36,70326.5159669896,59.2394,59.2915,59.1757,59.2742,70326.516
2013-10-17 11:50:00,102.36,102.41,102.34,102.39,35761.27257505083,59.2742,59.3031,59.2626,59.2915,35761.2726
2013-10-17 11:55:00,102.39,102.42,102.27,102.33,86353.30702069131,59.2915,59.3089,59.222,59.2568,86353.307
2013-10-17 12:00:00,102.34,102.41,102.32,102.34,20332.496112905155,59.2626,59.3031,59.251,59.2626,20332.4961
2013-10-17 12:05:00,102.34,102.38,102.32,102.36,24398.995335486183,59.2626,59.2857,59.251,59.2742,24398.9953
2013-10-17 12:10:00,102.36,102.38,102.33,102.35,14471.953115656022,59.2742,59.2857,59.2568,59.2684,14471.9531
2013-10-17 12:15:00,102.36,102.51,102.36,102.51,19375.6727664155,59.2742,59.361,59.2742,59.361,19375.6728
2013-10-17 12:20:00,102.51,102.51,102.47,102.47,14950.36478890085,59.361,59.361,59.3379,59.3379,14950.3648
2013-10-17 12:25:00,102.47,102.49,102.46,102.48,10166.248056452578,59.3379,59.3494,59.3321,59.3436,10166.2481
2013-10-17 12:30:00,102.47,102.49,102.37,102.38,24159.78949886377,59.3379,59.3494,59.2799,59.2857,24159.7895
2013-10-17 12:35:00,102.36,102.38,102.3,102.34,18658.05525654826,59.2742,59.2857,59.2394,59.2626,18658.0553
2013-10-17 12:40:00,102.34,102.5,102.33,102.45,31933.979189092217,59.2626,59.3552,59.2568,59.3263,31933.9792
2013-10-17 12:45:00,102.45,102.46,102.33,102.38,59921.0620739146,59.3263,59.3321,59.2568,59.2857,59921.0621
2013-10-17 12:50:00,102.38,102.47,102.38,102.45,14950.36478890085,59.2857,59.3379,59.2857,59.3263,14950.3648
2013-10-17 12:55:00,102.45,102.59,102.41,102.55,11840.688912809474,59.3263,59.4073,59.3031,59.3842,11840.6889
2013-10-17 13:00:00,102.55,102.63,102.55,102.58,23202.96615237412,59.3842,59.4305,59.3842,59.4016,23202.9662
2013-10-17 13:05:00,102.59,102.7,102.59,102.69,24638.2011721086,59.4073,59.471,59.4073,59.4653,24638.2012
2013-10-17 13:10:00,102.69,102.73,102.65,102.66,58605.42997249133,59.4653,59.4884,59.4421,59.4479,58605.43
2013-10-17 13:15:00,102.66,102.66,102.55,102.58,32531.99378064825,59.4479,59.4479,59.3842,59.4016,32531.9938
2013-10-17 13:20:00,102.61,102.61,102.56,102.6,23920.58366224136,59.4189,59.4189,59.39,59.4131,23920.5837
2013-10-17 13:25:00,102.6,102.64,102.6,102.61,34445.64047362756,59.4131,59.4363,59.4131,59.4189,34445.6405
2013-10-17 13:30:00,102.6,102.63,102.56,102.62,24279.39241717498,59.4131,59.4305,59.39,59.4247,24279.3924
2013-10-17 13:35:00,102.61,102.7,102.61,102.7,23800.980743930155,59.4189,59.471,59.4189,59.471,23800.9807
2013-10-17 13:40:00,102.7,102.71,102.6,102.65,14950.36478890085,59.471,59.4768,59.4131,59.4421,14950.3648
2013-10-17 13:45:00,102.65,102.66,102.57,102.6,23083.363234062912,59.4421,59.4479,59.3958,59.4131,23083.3632
2013-10-17 13:50:00,102.6,102.67,102.6,102.67,15309.173543834471,59.4131,59.4537,59.4131,59.4537,15309.1735
2013-10-17 13:55:00,102.67,102.68,102.61,102.61,12199.497667743091,59.4537,59.4595,59.4189,59.4189,12199.4977
2013-10-17 14:00:00,102.61,102.62,102.5,102.59,40425.786389187895,59.4189,59.4247,59.3552,59.4073,40425.7864
2013-10-17 14:05:00,102.6,102.62,102.56,102.57,13515.129769166368,59.4131,59.4247,59.39,59.3958,13515.1298
2013-10-17 14:10:00,102.58,102.61,102.53,102.56,14113.144360722405,59.4016,59.4189,59.3726,59.39,14113.1444
2013-10-17 14:15:00,102.54,102.54,102.48,102.53,16146.393972012918,59.3784,59.3784,59.3436,59.3726,16146.394
2013-10-17 14:20:00,102.53,102.71,102.53,102.71,26551.847865087908,59.3726,59.4768,59.3726,59.4768,26551.8479
2013-10-17 14:25:00,102.71,102.72,102.6,102.63,22485.34864250688,59.4768,59.4826,59.4131,59.4305,22485.3486
2013-10-17 14:30:00,102.63,102.63,102.56,102.56,17701.231910058606,59.4305,59.4305,59.39,59.39,17701.2319
2013-10-17 14:35:00,102.56,102.61,102.52,102.53,17222.82023681378,59.39,59.4189,59.3668,59.3726,17222.8202
2013-10-17 14:40:00,102.53,102.53,102.45,102.46,33967.228800382734,59.3726,59.3726,59.3263,59.3321,33967.2288
2013-10-17 14:45:00,102.46,102.46,102.42,102.43,22724.55447912929,59.3321,59.3321,59.3089,59.3147,22724.5545
2013-10-17 14:50:00,102.43,102.48,102.37,102.41,54299.724913287886,59.3147,59.3436,59.2799,59.3031,54299.7249
2013-10-17 14:55:00,102.41,102.49,102.41,102.49,19136.46692979309,59.3031,59.3494,59.3031,59.3494,19136.4669
2013-10-17 15:00:00,102.49,102.51,102.41,102.46,18777.65817485947,59.3494,59.361,59.3031,59.3321,18777.6582
2013-10-17 15:05:00,102.46,102.59,102.45,102.56,26432.244946776704,59.3321,59.4073,59.3263,59.39,26432.2449
2013-10-17 15:10:00,102.56,102.63,102.55,102.63,43415.85934696807,59.39,59.4305,59.3842,59.4305,43415.8593
2013-10-17 15:15:00,102.63,102.63,102.51,102.55,34924.05214687239,59.4305,59.4305,59.361,59.3842,34924.0521
2013-10-17 15:20:00,102.53,102.61,102.49,102.58,30618.347087668943,59.3726,59.4189,59.3494,59.4016,30618.3471
2013-10-17 15:25:00,102.57,102.66,102.57,102.61,26312.642028465496,59.3958,59.4479,59.3958,59.4189,26312.642
2013-10-17 15:30:00,102.61,102.64,102.58,102.63,33608.42004544911,59.4189,59.4363,59.4016,59.4305,33608.42
2013-10-17 15:35:00,102.64,102.65,102.51,102.56,72359.76557828012,59.4363,59.4421,59.361,59.39,72359.7656
2013-10-17 15:40:00,102.54,102.55,102.51,102.54,60399.47374715944,59.3784,59.3842,59.361,59.3784,60399.4737
2013-10-17 15:45:00,102.55,102.66,102.51,102.6,128573.1371845473,59.3842,59.4479,59.361,59.4131,128573.1372
2013-10-17 15:50:00,102.6,102.62,102.5,102.51,157038.63174261453,59.4131,59.4247,59.3552,59.361,157038.6317
2013-10-17 15:55:00,102.51,102.59,102.48,102.52,188613.8021767731,59.361,59.4073,59.3436,59.3668,188613.8022
2013-10-18 09:30:00,102.73,103.03,102.72,102.95,430809.7117569669,59.4884,59.6621,59.4826,59.6158,430809.7118
2013-10-18 09:35:00,102.96,102.97,102.56,102.73,40425.786389187895,59.6216,59.6274,59.39,59.4884,40425.7864
2013-10-18 09:40:00,102.72,103.12,102.72,103.12,29541.92082286808,59.4826,59.7143,59.4826,59.7143,29541.9208
2013-10-18 09:45:00,103.06,103.18,102.96,102.99,62671.92919507237,59.6795,59.749,59.6216,59.639,62671.9292
2013-10-18 09:50:00,102.99,103.2,102.99,103.19,21528.525296017226,59.639,59.7606,59.639,59.7548,21528.5253
2013-10-18 09:55:00,103.2,103.22,103.12,103.13,22485.34864250688,59.7606,59.7722,59.7143,59.72,22485.3486
2013-10-18 10:00:00,103.1,103.14,102.77,102.77,37435.71343140773,59.7027,59.7258,59.5116,59.5116,37435.7134
2013-10-18 10:05:00,102.77,102.86,102.74,102.85,45927.52063150341,59.5116,59.5637,59.4942,59.5579,45927.5206
2013-10-18 10:10:00,102.85,102.87,102.68,102.69,28704.70039468964,59.5579,59.5695,59.4595,59.4653,28704.7004
2013-10-18 10:15:00,102.69,102.74,102.56,102.59,56452.57744288961,59.4653,59.4942,59.39,59.4073,56452.5774
2013-10-18 10:20:00,102.59,102.61,102.52,102.52,67097.23717258702,59.4073,59.4189,59.3668,59.3668,67097.2372
2013-10-18 10:25:00,102.53,102.56,102.39,102.4,45688.314794881,59.3726,59.39,59.2915,59.2973,45688.3148
2013-10-18 10:30:00,102.42,102.44,102.36,102.37,29063.509149623253,59.3089,59.3205,59.2742,59.2799,29063.5091
2013-10-18 10:35:00,102.37,102.46,102.34,102.46,36718.09592154049,59.2799,59.3321,59.2626,59.3321,36718.0959
2013-10-18 10:40:00,102.46,102.51,102.43,102.45,19614.87860303792,59.3321,59.361,59.3147,59.3263,19614.8786
2013-10-18 10:45:00,102.45,102.51,102.42,102.5,87668.93912211458,59.3263,59.361,59.3089,59.3552,87668.9391
2013-10-18 10:50:00,102.5,102.56,102.5,102.54,32771.199617270664,59.3552,59.39,59.3552,59.3784,32771.1996
2013-10-18 10:55:00,102.53,102.54,102.5,102.52,17820.834828369814,59.3726,59.3784,59.3552,59.3668,17820.8348
2013-10-18 11:00:00,102.52,102.55,102.49,102.55,22126.539887573257,59.3668,59.3842,59.3494,59.3842,22126.5399
2013-10-18 11:05:00,102.55,102.58,102.51,102.51,27389.06829326636,59.3842,59.4016,59.361,59.361,27389.0683
2013-10-18 11:10:00,102.51,102.58,102.51,102.54,27628.27412988877,59.361,59.4016,59.361,59.3784,27628.2741
2013-10-18 11:15:00,102.55,102.59,102.55,102.58,26432.244946776704,59.3842,59.4073,59.3842,59.4016,26432.2449
2013-10-18 11:20:00,102.58,102.6,102.53,102.56,62671.92919507237,59.4016,59.4131,59.3726,59.39,62671.9292
2013-10-18 11:25:00,102.56,102.66,102.56,102.66,16385.599808635332,59.39,59.4479,59.39,59.4479,16385.5998
2013-10-18 11:30:00,102.67,102.76,102.66,102.75,20212.893194593948,59.4537,59.5058,59.4479,59.5,20212.8932
2013-10-18 11:35:00,102.74,102.75,102.69,102.69,10764.262648008613,59.4942,59.5,59.4653,59.4653,10764.2626
2013-10-18 11:40:00,102.7,102.71,102.66,102.68,16983.614400191367,59.471,59.4768,59.4479,59.4595,16983.6144
2013-10-18 11:45:00,102.68,102.7,102.67,102.7,11123.071402942232,59.4595,59.471,59.4537,59.471,11123.0714
2013-10-18 11:50:00,102.69,102.71,102.66,102.67,16026.79105370171,59.4653,59.4768,59.4479,59.4537,16026.7911
2013-10-18 11:55:00,102.67,102.67,102.51,102.54,19495.27568472671,59.4537,59.4537,59.361,59.3784,19495.2757
2013-10-18 12:00:00,102.55,102.58,102.5,102.57,16146.393972012918,59.3842,59.4016,59.3552,59.3958,16146.394
2013-10-18 12:05:00,102.58,102.66,102.57,102.66,10883.86556631982,59.4016,59.4479,59.3958,59.4479,10883.8656
2013-10-18 12:10:00,102.66,102.71,102.65,102.71,21289.31945939481,59.4479,59.4768,59.4421,59.4768,21289.3195
2013-10-18 12:15:00,102.7,102.71,102.66,102.66,17581.6289917474,59.471,59.4768,59.4479,59.4479,17581.629
2013-10-18 12:20:00,102.66,102.66,102.64,102.65,12319.1005860543,59.4479,59.4479,59.4363,59.4421,12319.1006
2013-10-18 12:25:00,102.65,102.66,102.63,102.63,8013.395526850855,59.4421,59.4479,59.4305,59.4305,8013.3955
2013-10-18 12:30:00,102.63,102.66,102.61,102.66,12079.894749431887,59.4305,59.4479,59.4189,59.4479,12079.8947
2013-10-18 12:35:00,102.66,102.71,102.66,102.68,12677.90934098792,59.4479,59.4768,59.4479,59.4595,12677.9093
2013-10-18 12:40:00,102.68,102.68,102.65,102.65,8970.21887334051,59.4595,59.4595,59.4421,59.4421,8970.2189
2013-10-18 12:45:00,102.66,102.67,102.62,102.67,12199.497667743091,59.4479,59.4537,59.4247,59.4537,12199.4977
2013-10-18 12:50:00,102.68,102.69,102.65,102.65,14950.36478890085,59.4595,59.4653,59.4421,59.4421,14950.3648
2013-10-18 12:55:00,102.66,102.66,102.59,102.61,18418.84941992585,59.4479,59.4479,59.4073,59.4189,18418.8494
2013-10-18 13:00:00,102.61,102.64,102.57,102.58,14471.953115656022,59.4189,59.4363,59.3958,59.4016,14471.9531
2013-10-18 13:05:00,102.57,102.6,102.54,102.6,34445.64047362756,59.3958,59.4131,59.3784,59.4131,34445.6405
2013-10-18 13:10:00,102.61,102.64,102.6,102.61,19854.084439660328,59.4189,59.4363,59.4131,59.4189,19854.0844
2013-10-18 13:15:00,102.61,102.64,102.61,102.61,11840.688912809474,59.4189,59.4363,59.4189,59.4189,11840.6889
2013-10-18 13:20:00,102.61,102.64,102.61,102.63,13275.923932543954,59.4189,59.4363,59.4189,59.4305,13275.9239
2013-10-18 13:25:00,102.63,102.71,102.62,102.69,16744.40856356895,59.4305,59.4768,59.4247,59.4653,16744.4086
2013-10-18 13:30:00,102.68,102.7,102.64,102.67,15667.982298768093,59.4595,59.471,59.4363,59.4537,15667.9823
2013-10-18 13:35:00,102.66,102.71,102.65,102.69,12797.512259299128,59.4479,59.4768,59.4421,59.4653,12797.5123
2013-10-18 13:40:00,102.71,102.77,102.7,102.77,31335.964597536185,59.4768,59.5116,59.471,59.5116,31335.9646
2013-10-18 13:45:00,102.79,102.79,102.73,102.73,47721.56440617152,59.5232,59.5232,59.4884,59.4884,47721.5644
2013-10-18 13:50:00,102.72,102.82,102.72,102.81,16265.996890324124,59.4826,59.5405,59.4826,59.5347,16265.9969
2013-10-18 13:55:00,102.81,102.84,102.75,102.77,31694.7733524698,59.5347,59.5521,59.5,59.5116,31694.7734
2013-10-18 14:00:00,102.77,102.83,102.77,102.78,13634.732687477575,59.5116,59.5463,59.5116,59.5174,13634.7327
2013-10-18 14:05:00,102.78,102.8,102.74,102.77,17462.026073436195,59.5174,59.5289,59.4942,59.5116,17462.0261
2013-10-18 14:10:00,102.79,102.8,102.69,102.7,21050.1136227724,59.5232,59.5289,59.4653,59.471,21050.1136
2013-10-18 14:15:00,102.7,102.77,102.7,102.77,16983.614400191367,59.471,59.5116,59.471,59.5116,16983.6144
2013-10-18 14:20:00,102.77,102.78,102.74,102.74,24518.5982537974,59.5116,59.5174,59.4942,59.4942,24518.5983
2013-10-18 14:25:00,102.73,102.73,102.64,102.69,34684.84631024997,59.4884,59.4884,59.4363,59.4653,34684.8463
2013-10-18 14:30:00,102.69,102.7,102.62,102.64,36478.89008491807,59.4653,59.471,59.4247,59.4363,36478.8901
2013-10-18 14:35:00,102.65,102.71,102.62,102.67,36718.09592154049,59.4421,59.4768,59.4247,59.4537,36718.0959
2013-10-18 14:40:00,102.65,102.66,102.63,102.66,26193.03911015429,59.4421,59.4479,59.4305,59.4479,26193.0391
2013-10-18 14:45:00,102.66,102.66,102.61,102.61,20930.51070446119,59.4479,59.4479,59.4189,59.4189,20930.5107
2013-10-18 14:50:00,102.61,102.61,102.56,102.56,29422.317904556872,59.4189,59.4189,59.39,59.39,29422.3179
2013-10-18 14:55:00,102.56,102.59,102.54,102.54,25714.62743690946,59.39,59.4073,59.3784,59.3784,25714.6274
2013-10-18 15:00:00,102.56,102.65,102.53,102.62,19614.87860303792,59.39,59.4421,59.3726,59.4247,19614.8786
2013-10-18 15:05:00,102.62,102.69,102.61,102.69,25355.81868197584,59.4247,59.4653,59.4189,59.4653,25355.8187
2013-10-18 15:10:00,102.68,102.74,102.68,102.74,27867.479966511182,59.4595,59.4942,59.4595,59.4942,27867.48
2013-10-18 15:15:00,102.73,102.74,102.69,102.74,26910.65662002153,59.4884,59.4942,59.4653,59.4942,26910.6566
2013-10-18 15:20:00,102.75,102.77,102.71,102.72,23800.980743930155,59.5,59.5116,59.4768,59.4826,23800.9807
2013-10-18 15:25:00,102.72,102.79,102.69,102.79,29183.11206793446,59.4826,59.5232,59.4653,59.5232,29183.1121
2013-10-18 15:30:00,102.78,102.83,102.73,102.74,34086.83171869394,59.5174,59.5463,59.4884,59.4942,34086.8317
2013-10-18 15:35:00,102.74,102.77,102.71,102.77,43655.06518359048,59.4942,59.5116,59.4768,59.5116,43655.0652
2013-10-18 15:40:00,102.77,102.82,102.77,102.77,29302.714986245664,59.5116,59.5405,59.5116,59.5116,29302.715
2013-10-18 15:45:00,102.78,102.82,102.74,102.74,49037.19650759479,59.5174,59.5405,59.4942,59.4942,49037.1965
2013-10-18 15:50:00,102.75,102.82,102.69,102.81,51429.25487381892,59.5,59.5405,59.4653,59.5347,51429.2549
2013-10-18 15:55:00,102.8,102.83,102.71,102.71,136586.53271139818,59.5289,59.5463,59.4768,59.4768,136586.5327
2013-10-21 09:30:00,102.66,102.78,102.57,102.76,84320.05740940079,59.4479,59.5174,59.3958,59.5058,84320.0574
2013-10-21 09:35:00,102.76,102.81,102.66,102.78,38512.13969620859,59.5058,59.5347,59.4479,59.5174,38512.1397
2013-10-21 09:40:00,102.82,102.83,102.74,102.82,22365.74572419568,59.5405,59.5463,59.4942,59.5405,22365.7457
2013-10-21 09:45:00,102.81,102.86,102.77,102.84,26791.053701710323,59.5347,59.5637,59.5116,59.5521,26791.0537
2013-10-21 09:50:00,102.85,103.03,102.85,103.01,24877.407008731014,59.5579,59.6621,59.5579,59.6506,24877.407
2013-10-21 09:55:00,103.01,103.02,102.93,102.96,22604.951560818085,59.6506,59.6563,59.6042,59.6216,22604.9516
2013-10-21 10:00:00,102.96,103.04,102.77,103.01,25714.62743690946,59.6216,59.6679,59.5116,59.6506,25714.6274
2013-10-21 10:05:00,103.02,103.05,102.98,103.01,19614.87860303792,59.6563,59.6737,59.6332,59.6506,19614.8786
2013-10-21 10:10:00,103.02,103.07,102.98,103.04,25116.61284535343,59.6563,59.6853,59.6332,59.6679,25116.6128
2013-10-21 10:15:00,103.07,103.07,102.79,102.9,39947.37471594307,59.6853,59.6853,59.5232,59.5869,39947.3747
2013-10-21 10:20:00,102.89,102.99,102.89,102.99,20093.290276282743,59.5811,59.639,59.5811,59.639,20093.2903
2013-10-21 10:25:00,102.99,103.0,102.91,102.91,15907.188135390505,59.639,59.6448,59.5926,59.5926,15907.1881
2013-10-21 10:30:00,102.89,102.93,102.88,102.89,15787.585217079297,59.5811,59.6042,59.5753,59.5811,15787.5852
2013-10-21 10:35:00,102.89,102.93,102.81,102.83,24040.186580552567,59.5811,59.6042,59.5347,59.5463,24040.1866
2013-10-21 10:40:00,102.84,102.86,102.8,102.81,21887.334050950845,59.5521,59.5637,59.5289,59.5347,21887.3341
2013-10-21 10:45:00,102.81,102.82,102.74,102.75,24279.39241717498,59.5347,59.5405,59.4942,59.5,24279.3924
2013-10-21 10:50:00,102.75,102.75,102.61,102.62,19136.46692979309,59.5,59.5,59.4189,59.4247,19136.4669
2013-10-21 10:55:00,102.62,102.73,102.61,102.71,19854.084439660328,59.4247,59.4884,59.4189,59.4768,19854.0844
2013-10-21 11:00:00,102.71,102.73,102.69,102.7,24279.39241717498,59.4768,59.4884,59.4653,59.471,24279.3924
2013-10-21 11:05:00,102.71,102.72,102.62,102.71,20093.290276282743,59.4768,59.4826,59.4247,59.4768,20093.2903
2013-10-21 11:10:00,102.71,102.76,102.69,102.76,20212.893194593948,59.4768,59.5058,59.4653,59.5058,20212.8932
2013-10-21 11:15:00,102.77,102.77,102.71,102.75,25116.61284535343,59.5116,59.5116,59.4768,59.5,25116.6128
2013-10-21 11:20:00,102.75,102.78,102.72,102.74,31455.56751584739,59.5,59.5174,59.4826,59.4942,31455.5675
2013-10-21 11:25:00,102.74,102.78,102.74,102.77,23322.569070685327,59.4942,59.5174,59.4942,59.5116,23322.5691
2013-10-21 11:30:00,102.77,102.77,102.71,102.77,22724.55447912929,59.5116,59.5116,59.4768,59.5116,22724.5545
2013-10-21 11:35:00,102.77,102.8,102.69,102.71,28345.891639756013,59.5116,59.5289,59.4653,59.4768,28345.8916
2013-10-21 11:40:00,102.72,102.82,102.71,102.77,17581.6289917474,59.4826,59.5405,59.4768,59.5116,17581.629
2013-10-21 11:45:00,102.77,102.82,102.76,102.76,17342.423155124987,59.5116,59.5405,59.5058,59.5058,17342.4232
2013-10-21 11:50:00,102.76,102.82,102.76,102.82,11601.48307618706,59.5058,59.5405,59.5058,59.5405,11601.4831
2013-10-21 11:55:00,102.81,102.91,102.81,102.85,29302.714986245664,59.5347,59.5926,59.5347,59.5579,29302.715
2013-10-21 12:00:00,102.86,102.89,102.86,102.88,9209.424709962925,59.5637,59.5811,59.5637,59.5753,9209.4247
2013-10-21 12:05:00,102.88,102.93,102.88,102.92,11721.085994498266,59.5753,59.6042,59.5753,59.5984,11721.086
2013-10-21 12:10:00,102.92,103.0,102.91,103.0,15309.173543834471,59.5984,59.6448,59.5926,59.6448,15309.1735
2013-10-21 12:15:00,103.01,103.07,102.99,103.07,12558.306422676716,59.6506,59.6853,59.639,59.6853,12558.3064
2013-10-21 12:20:00,103.07,103.07,102.95,102.96,12917.115177610334,59.6853,59.6853,59.6158,59.6216,12917.1152
2013-10-21 12:25:00,102.96,102.97,102.9,102.96,12438.703504365509,59.6216,59.6274,59.5869,59.6216,12438.7035
2013-10-21 12:30:00,102.96,103.0,102.95,102.99,9329.02762827413,59.6216,59.6448,59.6158,59.639,9329.0276
2013-10-21 12:35:00,103.01,103.02,102.99,103.02,5980.14591556034,59.6506,59.6563,59.639,59.6563,5980.1459
2013-10-21 12:40:00,103.02,103.03,102.94,102.97,12677.90934098792,59.6563,59.6621,59.61,59.6274,12677.9093
2013-10-21 12:45:00,102.97,102.98,102.88,102.88,16624.805645257744,59.6274,59.6332,59.5753,59.5753,16624.8056
2013-10-21 12:50:00,102.87,102.91,102.87,102.91,8252.60136347327,59.5695,59.5926,59.5695,59.5926,8252.6014
2013-10-21 12:55:00,102.91,103.01,102.91,103.01,10764.262648008613,59.5926,59.6506,59.5926,59.6506,10764.2626
2013-10-21 13:00:00,103.02,103.06,102.97,102.97,13634.732687477575,59.6563,59.6795,59.6274,59.6274,13634.7327
2013-10-21 13:05:00,102.96,103.05,102.95,103.03,10166.248056452578,59.6216,59.6737,59.6158,59.6621,10166.2481
2013-10-21 13:10:00,103.02,103.02,102.92,102.97,20571.70194952757,59.6563,59.6563,59.5984,59.6274,20571.7019
2013-10-21 13:15:00,102.97,102.99,102.97,102.99,10285.850974763784,59.6274,59.639,59.6274,59.639,10285.851
2013-10-21 13:20:00,102.99,103.02,102.97,102.98,8132.998445162062,59.639,59.6563,59.6274,59.6332,8132.9984
2013-10-21 13:25:00,102.98,102.98,102.92,102.92,7893.792608539648,59.6332,59.6332,59.5984,59.5984,7893.7926
2013-10-21 13:30:00,102.93,102.98,102.93,102.98,14830.761870589644,59.6042,59.6332,59.6042,59.6332,14830.7619
2013-10-21 13:35:00,102.97,103.02,102.96,103.0,10883.86556631982,59.6274,59.6563,59.6216,59.6448,10883.8656
2013-10-21 13:40:00,102.99,103.01,102.96,103.01,11362.277239564646,59.639,59.6506,59.6216,59.6506,11362.2772
2013-10-21 13:45:00,103.01,103.02,102.98,103.0,6219.351752182753,59.6506,59.6563,59.6332,59.6448,6219.3518
2013-10-21 13:50:00,103.01,103.07,103.0,103.07,11123.071402942232,59.6506,59.6853,59.6448,59.6853,11123.0714
2013-10-21 13:55:00,103.07,103.1,103.06,103.1,19854.084439660328,59.6853,59.7027,59.6795,59.7027,19854.0844
2013-10-21 14:00:00,103.09,103.1,103.05,103.09,22246.142805884465,59.6969,59.7027,59.6737,59.6969,22246.1428
2013-10-21 14:05:00,103.09,103.1,103.05,103.07,15667.982298768093,59.6969,59.7027,59.6737,59.6853,15667.9823
2013-10-21 14:10:00,103.07,103.09,103.04,103.09,15787.585217079297,59.6853,59.6969,59.6679,59.6969,15787.5852
2013-10-21 14:15:00,103.09,103.09,103.05,103.06,11840.688912809474,59.6969,59.6969,59.6737,59.6795,11840.6889
2013-10-21 14:20:00,103.07,103.07,102.92,102.97,18897.26109317068,59.6853,59.6853,59.5984,59.6274,18897.2611
2013-10-21 14:25:00,102.97,102.99,102.95,102.98,13395.526850855162,59.6274,59.639,59.6158,59.6332,13395.5269
2013-10-21 14:30:00,102.98,102.98,102.92,102.97,23322.569070685327,59.6332,59.6332,59.5984,59.6274,23322.5691
2013-10-21 14:35:00,102.97,102.97,102.91,102.92,18179.64358330344,59.6274,59.6274,59.5926,59.5984,18179.6436
2013-10-21 14:40:00,102.9,102.93,102.9,102.92,18538.452338237053,59.5869,59.6042,59.5869,59.5984,18538.4523
2013-10-21 14:45:00,102.92,102.93,102.88,102.91,20332.496112905155,59.5984,59.6042,59.5753,59.5926,20332.4961
2013-10-21 14:50:00,102.9,102.91,102.87,102.87,18777.65817485947,59.5869,59.5926,59.5695,59.5695,18777.6582
2013-10-21 14:55:00,102.87,102.87,102.81,102.83,25475.42160028705,59.5695,59.5695,59.5347,59.5463,25475.4216
2013-10-21 15:00:00,102.82,102.87,102.82,102.85,24518.5982537974,59.5405,59.5695,59.5405,59.5579,24518.5983
2013-10-21 15:05:00,102.86,102.88,102.84,102.87,27628.27412988877,59.5637,59.5753,59.5521,59.5695,27628.2741
2013-10-21 15:10:00,102.87,102.87,102.82,102.84,31575.1704341586,59.5695,59.5695,59.5405,59.5521,31575.1704
2013-10-21 15:15:00,102.85,102.91,102.84,102.9,38153.330941274966,59.5579,59.5926,59.5521,59.5869,38153.3309
2013-10-21 15:20:00,102.9,102.92,102.89,102.92,40425.786389187895,59.5869,59.5984,59.5811,59.5984,40425.7864
2013-10-21 15:25:00,102.92,102.93,102.87,102.88,37794.52218634135,59.5984,59.6042,59.5695,59.5753,37794.5222
2013-10-21 15:30:00,102.89,102.92,102.85,102.87,38272.93385958618,59.5811,59.5984,59.5579,59.5695,38272.9339
2013-10-21 15:35:00,102.87,102.9,102.81,102.89,55734.95993302237,59.5695,59.5869,59.5347,59.5811,55734.9599
2013-10-21 15:40:00,102.9,102.92,102.83,102.85,61236.694175337885,59.5869,59.5984,59.5463,59.5579,61236.6942
2013-10-21 15:45:00,102.84,102.95,102.82,102.95,66618.82549934219,59.5521,59.6158,59.5405,59.6158,66618.8255
2013-10-21 15:50:00,102.95,103.05,102.93,103.02,89223.77706016027,59.6158,59.6737,59.6042,59.6563,89223.7771
2013-10-21 15:55:00,103.03,103.07,102.97,103.02,103097.71558426028,59.6621,59.6853,59.6274,59.6563,103097.7156
2013-10-22 09:30:00,103.13,103.31,103.07,103.25,90060.99748833872,59.72,59.8243,59.6853,59.7895,90060.9975
2013-10-22 09:35:00,103.26,103.32,103.12,103.19,32053.58210740342,59.7953,59.8301,59.7143,59.7548,32053.5821
2013-10-22 09:40:00,103.2,103.42,103.1,103.34,39588.56596100945,59.7606,59.888,59.7027,59.8416,39588.566
2013-10-22 09:45:00,103.35,103.41,103.33,103.38,42817.84475541204,59.8474,59.8822,59.8359,59.8648,42817.8448
2013-10-22 09:50:00,103.38,103.66,103.37,103.6,115177.61033369217,59.8648,60.027,59.859,59.9922,115177.6103
2013-10-22 09:55:00,103.62,103.67,103.57,103.67,63269.9437866284,60.0038,60.0327,59.9748,60.0327,63269.9438
2013-10-22 10:00:00,103.67,103.83,103.67,103.79,64705.17880636288,60.0327,60.1254,60.0327,60.1022,64705.1788
2013-10-22 10:05:00,103.76,103.77,103.72,103.75,24518.5982537974,60.0849,60.0907,60.0617,60.0791,24518.5983
2013-10-22 10:10:00,103.76,103.87,103.76,103.83,32771.199617270664,60.0849,60.1486,60.0849,60.1254,32771.1996
2013-10-22 10:15:00,103.81,103.84,103.77,103.79,49515.60818083961,60.1138,60.1312,60.0907,60.1022,49515.6082
2013-10-22 10:20:00,103.79,103.94,103.77,103.89,51190.04903719651,60.1022,60.1891,60.0907,60.1601,51190.049
2013-10-22 10:25:00,103.89,103.91,103.68,103.71,46525.53522305944,60.1601,60.1717,60.0385,60.0559,46525.5352
2013-10-22 10:30:00,103.71,103.71,103.63,103.65,30737.950005980147,60.0559,60.0559,60.0096,60.0212,30737.95
2013-10-22 10:35:00,103.66,103.76,103.65,103.73,26671.45078339912,60.027,60.0849,60.0212,60.0675,26671.4508
2013-10-22 10:40:00,103.72,103.76,103.68,103.76,26073.436191843084,60.0617,60.0849,60.0385,60.0849,26073.4362
2013-10-22 10:45:00,103.75,103.79,103.68,103.73,30737.950005980147,60.0791,60.1022,60.0385,60.0675,30737.95
2013-10-22 10:50:00,103.73,103.73,103.58,103.58,32292.78794402584,60.0675,60.0675,59.9806,59.9806,32292.7879
2013-10-22 10:55:00,103.58,103.59,103.35,103.54,33967.228800382734,59.9806,59.9864,59.8474,59.9575,33967.2288
2013-10-22 11:00:00,103.55,103.59,103.48,103.5,19973.687357971536,59.9633,59.9864,59.9227,59.9343,19973.6874
2013-10-22 11:05:00,103.51,103.6,103.47,103.48,15309.173543834471,59.9401,59.9922,59.9169,59.9227,15309.1735
2013-10-22 11:10:00,103.49,103.54,103.41,103.42,16744.40856356895,59.9285,59.9575,59.8822,59.888,16744.4086
2013-10-22 11:15:00,103.42,103.42,103.33,103.4,19375.6727664155,59.888,59.888,59.8359,59.8764,19375.6728
2013-10-22 11:20:00,103.42,103.42,103.28,103.31,17222.82023681378,59.888,59.888,59.8069,59.8243,17222.8202
2013-10-22 11:25:00,103.33,103.43,103.33,103.43,14950.36478890085,59.8359,59.8938,59.8359,59.8938,14950.3648
2013-10-22 11:30:00,103.43,103.52,103.34,103.43,18538.452338237053,59.8938,59.9459,59.8416,59.8938,18538.4523
2013-10-22 11:35:00,103.43,103.58,103.43,103.57,16744.40856356895,59.8938,59.9806,59.8938,59.9748,16744.4086
2013-10-22 11:40:00,103.58,103.58,103.42,103.42,21050.1136227724,59.9806,59.9806,59.888,59.888,21050.1136
2013-10-22 11:45:00,103.44,103.55,103.44,103.55,16983.614400191367,59.8996,59.9633,59.8996,59.9633,16983.6144
2013-10-22 11:50:00,103.56,103.63,103.56,103.59,23681.377825618947,59.969,60.0096,59.969,59.9864,23681.3778
2013-10-22 11:55:00,103.59,103.63,103.57,103.58,12558.306422676716,59.9864,60.0096,59.9748,59.9806,12558.3064
2013-10-22 12:00:00,103.58,103.62,103.52,103.55,13036.718095921542,59.9806,60.0038,59.9459,59.9633,13036.7181
2013-10-22 12:05:00,103.55,103.59,103.53,103.55,12558.306422676716,59.9633,59.9864,59.9517,59.9633,12558.3064
2013-10-22 12:10:00,103.55,103.59,103.47,103.47,19973.687357971536,59.9633,59.9864,59.9169,59.9169,19973.6874
2013-10-22 12:15:00,103.48,103.48,103.36,103.37,16146.393972012918,59.9227,59.9227,59.8532,59.859,16146.394
2013-10-22 12:20:00,103.37,103.38,103.3,103.32,25236.21576366464,59.859,59.8648,59.8185,59.8301,25236.2158
2013-10-22 12:25:00,103.32,103.33,103.17,103.22,19495.27568472671,59.8301,59.8359,59.7432,59.7722,19495.2757
2013-10-22 12:30:00,103.22,103.32,103.17,103.3,21528.525296017226,59.7722,59.8301,59.7432,59.8185,21528.5253
2013-10-22 12:35:00,103.29,103.3,103.2,103.2,14591.55603396723,59.8127,59.8185,59.7606,59.7606,14591.556
2013-10-22 12:40:00,103.2,103.23,103.16,103.17,14711.158952278436,59.7606,59.778,59.7374,59.7432,14711.159
2013-10-22 12:45:00,103.17,103.23,103.17,103.23,16744.40856356895,59.7432,59.778,59.7432,59.778,16744.4086
2013-10-22 12:50:00,103.23,103.25,103.19,103.2,18299.24650161464,59.778,59.7895,59.7548,59.7606,18299.2465
2013-10-22 12:55:00,103.2,103.3,103.17,103.3,10046.645138141372,59.7606,59.8185,59.7432,59.8185,10046.6451
2013-10-22 13:00:00,103.31,103.32,103.21,103.24,16744.40856356895,59.8243,59.8301,59.7664,59.7837,16744.4086
2013-10-22 13:05:00,103.24,103.32,103.24,103.32,9568.233464896544,59.7837,59.8301,59.7837,59.8301,9568.2335
2013-10-22 13:10:00,103.32,103.38,103.32,103.36,12199.497667743091,59.8301,59.8648,59.8301,59.8532,12199.4977
2013-10-22 13:15:00,103.37,103.41,103.36,103.41,9807.439301518958,59.859,59.8822,59.8532,59.8822,9807.4393
2013-10-22 13:20:00,103.42,103.49,103.41,103.45,18658.05525654826,59.888,59.9285,59.8822,59.9053,18658.0553
2013-10-22 13:25:00,103.44,103.52,103.44,103.46,11481.880157875852,59.8996,59.9459,59.8996,59.9111,11481.8802
2013-10-22 13:30:00,103.46,103.51,103.39,103.46,17462.026073436195,59.9111,59.9401,59.8706,59.9111,17462.0261
2013-10-22 13:35:00,103.48,103.5,103.44,103.44,10525.0568113862,59.9227,59.9343,59.8996,59.8996,10525.0568
2013-10-22 13:40:00,103.46,103.53,103.46,103.53,15428.776462145675,59.9111,59.9517,59.9111,59.9517,15428.7765
2013-10-22 13:45:00,103.53,103.55,103.5,103.53,11601.48307618706,59.9517,59.9633,59.9343,59.9517,11601.4831
2013-10-22 13:50:00,103.53,103.59,103.53,103.59,18658.05525654826,59.9517,59.9864,59.9517,59.9864,18658.0553
2013-10-22 13:55:00,103.59,103.62,103.55,103.57,16983.614400191367,59.9864,60.0038,59.9633,59.9748,16983.6144
2013-10-22 14:00:00,103.58,103.63,103.58,103.58,34565.24339193876,59.9806,60.0096,59.9806,59.9806,34565.2434
2013-10-22 14:05:00,103.59,103.63,103.57,103.63,16265.996890324124,59.9864,60.0096,59.9748,60.0096,16265.9969
2013-10-22 14:10:00,103.63,103.72,103.63,103.68,30259.53833273532,60.0096,60.0617,60.0096,60.0385,30259.5383
2013-10-22 14:15:00,103.68,103.7,103.62,103.62,17581.6289917474,60.0385,60.0501,60.0038,60.0038,17581.629
2013-10-22 14:20:00,103.62,103.63,103.58,103.63,35163.2579834948,60.0038,60.0096,59.9806,60.0096,35163.258
2013-10-22 14:25:00,103.64,103.65,103.54,103.6,15428.776462145675,60.0154,60.0212,59.9575,59.9922,15428.7765
2013-10-22 14:30:00,103.6,103.61,103.53,103.58,20571.70194952757,59.9922,59.998,59.9517,59.9806,20571.7019
2013-10-22 14:35:00,103.57,103.6,103.54,103.54,18658.05525654826,59.9748,59.9922,59.9575,59.9575,18658.0553
2013-10-22 14:40:00,103.54,103.63,103.54,103.63,20810.907786149983,59.9575,60.0096,59.9575,60.0096,20810.9078
2013-10-22 14:45:00,103.62,103.68,103.6,103.67,27508.671211577563,60.0038,60.0385,59.9922,60.0327,27508.6712
2013-10-22 14:50:00,103.67,103.68,103.55,103.58,35402.46382011721,60.0327,60.0385,59.9633,59.9806,35402.4638
2013-10-22 14:55:00,103.58,103.6,103.57,103.58,20810.907786149983,59.9806,59.9922,59.9748,59.9806,20810.9078
2013-10-22 15:00:00,103.58,103.66,103.58,103.66,25116.61284535343,59.9806,60.027,59.9806,60.027,25116.6128
2013-10-22 15:05:00,103.68,103.71,103.68,103.71,22246.142805884465,60.0385,60.0559,60.0385,60.0559,22246.1428
2013-10-22 15:10:00,103.71,103.72,103.65,103.68,36957.3017581629,60.0559,60.0617,60.0212,60.0385,36957.3018
2013-10-22 15:15:00,103.68,103.68,103.56,103.6,34565.24339193876,60.0385,60.0385,59.969,59.9922,34565.2434
2013-10-22 15:20:00,103.59,103.63,103.58,103.62,32412.390862337044,59.9864,60.0096,59.9806,60.0038,32412.3909
2013-10-22 15:25:00,103.62,103.63,103.58,103.59,35522.06673842842,60.0038,60.0096,59.9806,59.9864,35522.0667
2013-10-22 15:30:00,103.58,103.58,103.52,103.52,43655.06518359048,59.9806,59.9806,59.9459,59.9459,43655.0652
2013-10-22 15:35:00,103.53,103.57,103.48,103.51,53940.91615835427,59.9517,59.9748,59.9227,59.9401,53940.9162
2013-10-22 15:40:00,103.51,103.53,103.46,103.5,46525.53522305944,59.9401,59.9517,59.9111,59.9343,46525.5352
2013-10-22 15:45:00,103.48,103.49,103.43,103.45,46645.138141370655,59.9227,59.9285,59.8938,59.9053,46645.1381
2013-10-22 15:50:00,103.44,103.55,103.43,103.53,69130.48678387752,59.8996,59.9633,59.8938,59.9517,69130.4868
2013-10-22 15:55:00,103.53,103.53,103.41,103.51,82286.80779811028,59.9517,59.9517,59.8822,59.9401,82286.8078
2013-10-23 09:30:00,103.2,103.45,103.12,103.14,91376.629589762,59.7606,59.9053,59.7143,59.7258,91376.6296
2013-10-23 09:35:00,103.13,103.16,102.91,103.02,41023.80098074393,59.72,59.7374,59.5926,59.6563,41023.801
2013-10-23 09:40:00,103.02,103.02,102.87,102.92,30259.53833273532,59.6563,59.6563,59.5695,59.5984,30259.5383
2013-10-23 09:45:00,102.92,103.01,102.88,103.01,65303.19339791891,59.5984,59.6506,59.5753,59.6506,65303.1934
2013-10-23 09:50:00,103.02,103.09,102.95,103.07,19734.481521349124,59.6563,59.6969,59.6158,59.6853,19734.4815
2013-10-23 09:55:00,103.06,103.06,102.69,102.77,28704.70039468964,59.6795,59.6795,59.4653,59.5116,28704.7004
2013-10-23 10:00:00,102.8,102.85,102.69,102.79,29183.11206793446,59.5289,59.5579,59.4653,59.5232,29183.1121
2013-10-23 10:05:00,102.81,102.91,102.77,102.91,38512.13969620859,59.5347,59.5926,59.5116,59.5926,38512.1397
2013-10-23 10:10:00,102.91,102.92,102.82,102.84,70206.9130486784,59.5926,59.5984,59.5405,59.5521,70206.913
2013-10-23 10:15:00,102.85,102.86,102.71,102.85,97476.37842363356,59.5579,59.5637,59.4768,59.5579,97476.3784
2013-10-23 10:20:00,102.83,102.84,102.65,102.69,31455.56751584739,59.5463,59.5521,59.4421,59.4653,31455.5675
2013-10-23 10:25:00,102.69,102.7,102.57,102.61,23920.58366224136,59.4653,59.471,59.3958,59.4189,23920.5837
2013-10-23 10:30:00,102.61,102.63,102.52,102.61,34924.05214687239,59.4189,59.4305,59.3668,59.4189,34924.0521
2013-10-23 10:35:00,102.61,102.64,102.56,102.58,38033.72802296376,59.4189,59.4363,59.39,59.4016,38033.728
2013-10-23 10:40:00,102.58,102.74,102.58,102.71,23322.569070685327,59.4016,59.4942,59.4016,59.4768,23322.5691
2013-10-23 10:45:00,102.71,102.72,102.61,102.66,21648.12821432843,59.4768,59.4826,59.4189,59.4479,21648.1282
2013-10-23 10:50:00,102.68,102.7,102.43,102.46,27269.46537495515,59.4595,59.471,59.3147,59.3321,27269.4654
2013-10-23 10:55:00,102.46,102.53,102.42,102.52,28704.70039468964,59.3321,59.3726,59.3089,59.3668,28704.7004
2013-10-23 11:00:00,102.52,102.71,102.5,102.64,25953.83327353188,59.3668,59.4768,59.3552,59.4363,25953.8333
2013-10-23 11:05:00,102.62,102.68,102.59,102.6,19854.084439660328,59.4247,59.4595,59.4073,59.4131,19854.0844
2013-10-23 11:10:00,102.59,102.6,102.51,102.51,19495.27568472671,59.4073,59.4131,59.361,59.361,19495.2757
2013-10-23 11:15:00,102.53,102.67,102.53,102.67,17222.82023681378,59.3726,59.4537,59.3726,59.4537,17222.8202
2013-10-23 11:20:00,102.67,102.93,102.64,102.9,39110.15428776462,59.4537,59.6042,59.4363,59.5869,39110.1543
2013-10-23 11:25:00,102.9,102.92,102.76,102.79,19136.46692979309,59.5869,59.5984,59.5058,59.5232,19136.4669
2013-10-23 11:30:00,102.78,102.87,102.73,102.81,22604.951560818085,59.5174,59.5695,59.4884,59.5347,22604.9516
2013-10-23 11:35:00,102.81,102.89,102.81,102.89,18897.26109317068,59.5347,59.5811,59.5347,59.5811,18897.2611
2013-10-23 11:40:00,102.9,102.95,102.87,102.9,17940.43774668102,59.5869,59.6158,59.5695,59.5869,17940.4377
2013-10-23 11:45:00,102.91,102.97,102.89,102.96,12319.1005860543,59.5926,59.6274,59.5811,59.6216,12319.1006
2013-10-23 11:50:00,102.96,102.98,102.87,102.87,39827.77179763187,59.6216,59.6332,59.5695,59.5695,39827.7718
2013-10-23 11:55:00,102.87,102.96,102.87,102.93,15667.982298768093,59.5695,59.6216,59.5695,59.6042,15667.9823
2013-10-23 12:00:00,102.92,102.97,102.86,102.92,16983.614400191367,59.5984,59.6274,59.5637,59.5984,16983.6144
2013-10-23 12:05:00,102.9,102.91,102.82,102.85,11362.277239564646,59.5869,59.5926,59.5405,59.5579,11362.2772
2013-10-23 12:10:00,102.85,102.92,102.82,102.92,10285.850974763784,59.5579,59.5984,59.5405,59.5984,10285.851
2013-10-23 12:15:00,102.92,102.98,102.82,102.84,34804.44922856118,59.5984,59.6332,59.5405,59.5521,34804.4492
2013-10-23 12:20:00,102.82,102.84,102.77,102.78,12797.512259299128,59.5405,59.5521,59.5116,59.5174,12797.5123
2013-10-23 12:25:00,102.78,102.78,102.71,102.76,10405.453893074991,59.5174,59.5174,59.4768,59.5058,10405.4539
2013-10-23 12:30:00,102.76,102.86,102.75,102.83,15667.982298768093,59.5058,59.5637,59.5,59.5463,15667.9823
2013-10-23 12:35:00,102.82,102.84,102.81,102.84,17342.423155124987,59.5405,59.5521,59.5347,59.5521,17342.4232
2013-10-23 12:40:00,102.84,102.84,102.77,102.82,18897.26109317068,59.5521,59.5521,59.5116,59.5405,18897.2611
2013-10-23 12:45:00,102.82,102.83,102.79,102.81,13754.33560578878,59.5405,59.5463,59.5232,59.5347,13754.3356
2013-10-23 12:50:00,102.81,102.91,102.81,102.91,12558.306422676716,59.5347,59.5926,59.5347,59.5926,12558.3064
2013-10-23 12:55:00,102.91,102.94,102.87,102.93,23442.17198899653,59.5926,59.61,59.5695,59.6042,23442.172
2013-10-23 13:00:00,102.93,102.93,102.84,102.86,21408.92237770601,59.6042,59.6042,59.5521,59.5637,21408.9224
2013-10-23 13:05:00,102.87,102.9,102.86,102.87,22963.760315751704,59.5695,59.5869,59.5637,59.5695,22963.7603
2013-10-23 13:10:00,102.88,102.96,102.88,102.96,12677.90934098792,59.5753,59.6216,59.5753,59.6216,12677.9093
2013-10-23 13:15:00,102.97,103.04,102.97,103.02,20810.907786149983,59.6274,59.6679,59.6274,59.6563,20810.9078
2013-10-23 13:20:00,103.02,103.03,102.99,103.02,17222.82023681378,59.6563,59.6621,59.639,59.6563,17222.8202
2013-10-23 13:25:00,103.02,103.08,103.02,103.06,14711.158952278436,59.6563,59.6911,59.6563,59.6795,14711.159
2013-10-23 13:30:00,103.05,103.06,102.92,102.92,19136.46692979309,59.6737,59.6795,59.5984,59.5984,19136.4669
2013-10-23 13:35:00,102.92,102.93,102.87,102.87,20810.907786149983,59.5984,59.6042,59.5695,59.5695,20810.9078
2013-10-23 13:40:00,102.87,102.88,102.82,102.88,16744.40856356895,59.5695,59.5753,59.5405,59.5753,16744.4086
2013-10-23 13:45:00,102.88,102.88,102.84,102.86,14471.953115656022,59.5753,59.5753,59.5521,59.5637,14471.9531
2013-10-23 13:50:00,102.87,102.9,102.83,102.86,12438.703504365509,59.5695,59.5869,59.5463,59.5637,12438.7035
2013-10-23 13:55:00,102.86,102.88,102.77,102.79,27149.862456643943,59.5637,59.5753,59.5116,59.5232,27149.8625
2013-10-23 14:00:00,102.8,102.84,102.75,102.84,21887.334050950845,59.5289,59.5521,59.5,59.5521,21887.3341
2013-10-23 14:05:00,102.83,102.87,102.77,102.79,46405.93230474824,59.5463,59.5695,59.5116,59.5232,46405.9323
2013-10-23 14:10:00,102.78,102.87,102.78,102.81,19614.87860303792,59.5174,59.5695,59.5174,59.5347,19614.8786
2013-10-23 14:15:00,102.83,102.89,102.83,102.87,19854.084439660328,59.5463,59.5811,59.5463,59.5695,19854.0844
2013-10-23 14:20:00,102.87,102.94,102.86,102.93,14830.761870589644,59.5695,59.61,59.5637,59.6042,14830.7619
2013-10-23 14:25:00,102.93,103.01,102.93,102.98,23920.58366224136,59.6042,59.6506,59.6042,59.6332,23920.5837
2013-10-23 14:30:00,102.99,103.06,102.99,103.06,34086.83171869394,59.639,59.6795,59.639,59.6795,34086.8317
2013-10-23 14:35:00,103.06,103.07,102.96,103.04,22126.539887573257,59.6795,59.6853,59.6216,59.6679,22126.5399
2013-10-23 14:40:00,103.04,103.21,103.03,103.19,28226.28872144481,59.6679,59.7664,59.6621,59.7548,28226.2887
2013-10-23 14:45:00,103.19,103.2,103.12,103.15,25355.81868197584,59.7548,59.7606,59.7143,59.7316,25355.8187
2013-10-23 14:50:00,103.16,103.16,103.12,103.12,20452.099031216363,59.7374,59.7374,59.7143,59.7143,20452.099
2013-10-23 14:55:00,103.13,103.17,103.1,103.17,19734.481521349124,59.72,59.7432,59.7027,59.7432,19734.4815
2013-10-23 15:00:00,103.17,103.23,103.15,103.15,26910.65662002153,59.7432,59.778,59.7316,59.7316,26910.6566
2013-10-23 15:05:00,103.17,103.18,103.11,103.11,18897.26109317068,59.7432,59.749,59.7085,59.7085,18897.2611
2013-10-23 15:10:00,103.11,103.16,103.07,103.1,26432.244946776704,59.7085,59.7374,59.6853,59.7027,26432.2449
2013-10-23 15:15:00,103.09,103.12,103.01,103.01,29422.317904556872,59.6969,59.7143,59.6506,59.6506,29422.3179
2013-10-23 15:20:00,103.0,103.02,102.92,102.95,49515.60818083961,59.6448,59.6563,59.5984,59.6158,49515.6082
2013-10-23 15:25:00,102.95,102.96,102.79,102.81,66977.6342542758,59.6158,59.6216,59.5232,59.5347,66977.6343
2013-10-23 15:30:00,102.8,102.82,102.72,102.72,88386.55663198183,59.5289,59.5405,59.4826,59.4826,88386.5566
2013-10-23 15:35:00,102.73,102.75,102.63,102.66,100586.05429972491,59.4884,59.5,59.4305,59.4479,100586.0543
2013-10-23 15:40:00,102.66,102.77,102.66,102.77,55495.75409639996,59.4479,59.5116,59.4479,59.5116,55495.7541
2013-10-23 15:45:00,102.77,102.82,102.72,102.79,104174.14184906112,59.5116,59.5405,59.4826,59.5232,104174.1418
2013-10-23 15:50:00,102.81,102.89,102.78,102.87,87908.144958737,59.5347,59.5811,59.5174,59.5695,87908.145
2013-10-23 15:55:00,102.87,103.01,102.86,102.98,132041.62181557232,59.5695,59.6506,59.5637,59.6332,132041.6218
2013-10-24 09:30:00,102.87,104.01,102.59,103.84,210501.136227724,59.5695,60.2296,59.4073,60.1312,210501.1362
2013-10-24 09:35:00,103.84,104.48,103.73,104.32,203324.96112905155,60.1312,60.5018,60.0675,60.4091,203324.9611
2013-10-24 09:40:00,104.3,104.46,103.85,103.89,89582.58581509389,60.3976,60.4902,60.137,60.1601,89582.5858
2013-10-24 09:45:00,103.86,103.91,103.43,103.61,137662.95897619904,60.1428,60.1717,59.8938,59.998,137662.959
2013-10-24 09:50:00,103.61,103.68,103.12,103.12,88984.57122353786,59.998,60.0385,59.7143,59.7143,88984.5712
2013-10-24 09:55:00,103.2,103.62,103.06,103.46,103456.52433919389,59.7606,60.0038,59.6795,59.9111,103456.5243
2013-10-24 10:00:00,103.46,103.66,103.35,103.57,39708.168879320656,59.9111,60.027,59.8474,59.9748,39708.1689
2013-10-24 10:05:00,103.58,103.67,103.47,103.49,46645.138141370655,59.9806,60.0327,59.9169,59.9285,46645.1381
2013-10-24 10:10:00,103.48,103.56,103.37,103.54,119124.50663796195,59.9227,59.969,59.859,59.9575,119124.5066
2013-10-24 10:15:00,103.53,103.63,103.45,103.58,54299.724913287886,59.9517,60.0096,59.9053,59.9806,54299.7249
2013-10-24 10:20:00,103.59,103.61,103.46,103.53,49037.19650759479,59.9864,59.998,59.9111,59.9517,49037.1965
2013-10-24 10:25:00,103.53,103.53,103.35,103.38,30379.141251046527,59.9517,59.9517,59.8474,59.8648,30379.1413
2013-10-24 10:30:00,103.4,103.57,103.38,103.49,63389.5467049396,59.8764,59.9748,59.8648,59.9285,63389.5467
2013-10-24 10:35:00,103.49,103.66,103.46,103.52,89702.1887334051,59.9285,60.027,59.9111,59.9459,89702.1887
2013-10-24 10:40:00,103.52,103.85,103.49,103.76,65662.00215285254,59.9459,60.137,59.9285,60.0849,65662.0022
2013-10-24 10:45:00,103.75,103.75,103.61,103.68,54778.13658653272,60.0791,60.0791,59.998,60.0385,54778.1366
2013-10-24 10:50:00,103.68,103.73,103.59,103.65,62193.51752182753,60.0385,60.0675,59.9864,60.0212,62193.5175
2013-10-24 10:55:00,103.65,103.69,103.62,103.69,27269.46537495515,60.0212,60.0443,60.0038,60.0443,27269.4654
2013-10-24 11:00:00,103.69,103.85,103.63,103.64,58844.635809113744,60.0443,60.137,60.0096,60.0154,58844.6358
2013-10-24 11:05:00,103.64,103.71,103.64,103.71,18299.24650161464,60.0154,60.0559,60.0154,60.0559,18299.2465
2013-10-24 11:10:00,103.72,103.73,103.59,103.66,72598.97141490252,60.0617,60.0675,59.9864,60.027,72598.9714
2013-10-24 11:15:00,103.67,103.68,103.56,103.6,34924.05214687239,60.0327,60.0385,59.969,59.9922,34924.0521
2013-10-24 11:20:00,103.6,103.62,103.56,103.59,19614.87860303792,59.9922,60.0038,59.969,59.9864,19614.8786
2013-10-24 11:25:00,103.57,103.68,103.57,103.57,24757.80409041981,59.9748,60.0385,59.9748,59.9748,24757.8041
2013-10-24 11:30:00,103.58,103.58,103.43,103.51,26551.847865087908,59.9806,59.9806,59.8938,59.9401,26551.8479
2013-10-24 11:35:00,103.51,103.53,103.23,103.25,48797.99067097237,59.9401,59.9517,59.778,59.7895,48797.9907
2013-10-24 11:40:00,103.25,103.29,103.19,103.22,44611.88853008013,59.7895,59.8127,59.7548,59.7722,44611.8885
2013-10-24 11:45:00,103.23,103.44,103.17,103.41,23083.363234062912,59.778,59.8996,59.7432,59.8822,23083.3632
2013-10-24 11:50:00,103.4,103.44,103.27,103.27,14711.158952278436,59.8764,59.8996,59.8011,59.8011,14711.159
2013-10-24 11:55:00,103.28,103.33,103.27,103.28,19973.687357971536,59.8069,59.8359,59.8011,59.8069,19973.6874
2013-10-24 12:00:00,103.28,103.35,103.26,103.31,45209.90312163617,59.8069,59.8474,59.7953,59.8243,45209.9031
2013-10-24 12:05:00,103.31,103.34,103.27,103.3,16146.393972012918,59.8243,59.8416,59.8011,59.8185,16146.394
2013-10-24 12:10:00,103.29,103.3,103.19,103.24,18060.040664992222,59.8127,59.8185,59.7548,59.7837,18060.0407
2013-10-24 12:15:00,103.22,103.29,103.06,103.06,31933.979189092217,59.7722,59.8127,59.6795,59.6795,31933.9792
2013-10-24 12:20:00,103.09,103.14,103.08,103.08,31096.758760913766,59.6969,59.7258,59.6911,59.6911,31096.7588
2013-10-24 12:25:00,103.08,103.1,102.98,103.03,26551.847865087908,59.6911,59.7027,59.6332,59.6621,26551.8479
2013-10-24 12:30:00,103.02,103.1,102.98,103.02,21648.12821432843,59.6563,59.7027,59.6332,59.6563,21648.1282
2013-10-24 12:35:00,103.03,103.04,102.95,102.99,26073.436191843084,59.6621,59.6679,59.6158,59.639,26073.4362
2013-10-24 12:40:00,102.98,103.02,102.92,102.92,16744.40856356895,59.6332,59.6563,59.5984,59.5984,16744.4086
2013-10-24 12:45:00,102.92,102.95,102.82,102.82,54897.73950484392,59.5984,59.6158,59.5405,59.5405,54897.7395
2013-10-24 12:50:00,102.83,102.91,102.82,102.86,38631.7426145198,59.5463,59.5926,59.5405,59.5637,38631.7426
2013-10-24 12:55:00,102.86,103.01,102.83,102.99,57648.60662600168,59.5637,59.6506,59.5463,59.639,57648.6066
2013-10-24 13:00:00,102.98,103.18,102.97,103.18,64346.37005142926,59.6332,59.749,59.6274,59.749,64346.3701
2013-10-24 13:05:00,103.19,103.26,103.12,103.12,29661.523741179288,59.7548,59.7953,59.7143,59.7143,29661.5237
2013-10-24 13:10:00,103.12,103.19,103.12,103.16,38751.345532831,59.7143,59.7548,59.7143,59.7374,38751.3455
2013-10-24 13:15:00,103.17,103.17,103.1,103.16,19614.87860303792,59.7432,59.7432,59.7027,59.7374,19614.8786
2013-10-24 13:20:00,103.15,103.19,103.15,103.17,34804.44922856118,59.7316,59.7548,59.7316,59.7432,34804.4492
2013-10-24 13:25:00,103.17,103.28,103.16,103.23,29900.7295778017,59.7432,59.8069,59.7374,59.778,29900.7296
2013-10-24 13:30:00,103.23,103.32,103.23,103.29,27867.479966511182,59.778,59.8301,59.778,59.8127,27867.48
2013-10-24 13:35:00,103.29,103.36,103.22,103.31,49037.19650759479,59.8127,59.8532,59.7722,59.8243,49037.1965
2013-10-24 13:40:00,103.28,103.3,103.22,103.22,20452.099031216363,59.8069,59.8185,59.7722,59.7722,20452.099
2013-10-24 13:45:00,103.22,103.25,103.12,103.12,35402.46382011721,59.7722,59.7895,59.7143,59.7143,35402.4638
2013-10-24 13:50:00,103.12,103.17,103.12,103.12,37914.12510465256,59.7143,59.7432,59.7143,59.7143,37914.1251
2013-10-24 13:55:00,103.13,103.22,103.12,103.21,32651.596698959456,59.72,59.7722,59.7143,59.7664,32651.5967
2013-10-24 14:00:00,103.21,103.22,103.13,103.16,32531.99378064825,59.7664,59.7722,59.72,59.7374,32531.9938
2013-10-24 14:05:00,103.16,103.22,103.16,103.22,15787.585217079297,59.7374,59.7722,59.7374,59.7722,15787.5852
2013-10-24 14:10:00,103.22,103.23,103.17,103.21,16265.996890324124,59.7722,59.778,59.7432,59.7664,16265.9969
2013-10-24 14:15:00,103.21,103.24,103.19,103.24,17820.834828369814,59.7664,59.7837,59.7548,59.7837,17820.8348
2013-10-24 14:20:00,103.25,103.25,103.19,103.21,26432.244946776704,59.7895,59.7895,59.7548,59.7664,26432.2449
2013-10-24 14:25:00,103.21,103.39,103.21,103.38,154407.367539768,59.7664,59.8706,59.7664,59.8648,154407.3675
2013-10-24 14:30:00,103.39,103.39,103.27,103.31,26193.03911015429,59.8706,59.8706,59.8011,59.8243,26193.0391
2013-10-24 14:35:00,103.33,103.38,103.21,103.21,24877.407008731014,59.8359,59.8648,59.7664,59.7664,24877.407
2013-10-24 14:40:00,103.21,103.28,103.17,103.24,35163.2579834948,59.7664,59.8069,59.7432,59.7837,35163.258
2013-10-24 14:45:00,103.25,103.38,103.24,103.34,22724.55447912929,59.7895,59.8648,59.7837,59.8416,22724.5545
2013-10-24 14:50:00,103.34,103.34,103.22,103.24,20930.51070446119,59.8416,59.8416,59.7722,59.7837,20930.5107
2013-10-24 14:55:00,103.24,103.32,103.24,103.26,21289.31945939481,59.7837,59.8301,59.7837,59.7953,21289.3195
2013-10-24 15:00:00,103.26,103.26,103.2,103.2,27269.46537495515,59.7953,59.7953,59.7606,59.7606,27269.4654
2013-10-24 15:05:00,103.21,103.22,103.15,103.17,25475.42160028705,59.7664,59.7722,59.7316,59.7432,25475.4216
2013-10-24 15:10:00,103.16,103.26,103.16,103.24,26312.642028465496,59.7374,59.7953,59.7374,59.7837,26312.642
2013-10-24 15:15:00,103.23,103.23,103.11,103.11,37794.52218634135,59.778,59.778,59.7085,59.7085,37794.5222
2013-10-24 15:20:00,103.12,103.17,103.11,103.16,28824.30331300084,59.7143,59.7432,59.7085,59.7374,28824.3033
2013-10-24 15:25:00,103.17,103.23,103.17,103.17,55495.75409639996,59.7432,59.778,59.7432,59.7432,55495.7541
2013-10-24 15:30:00,103.17,103.22,103.1,103.14,122234.18251405336,59.7432,59.7722,59.7027,59.7258,122234.1825
2013-10-24 15:35:00,103.14,103.22,103.14,103.16,52984.09281186461,59.7258,59.7722,59.7258,59.7374,52984.0928
2013-10-24 15:40:00,103.16,103.21,103.09,103.09,69130.48678387752,59.7374,59.7664,59.6969,59.6969,69130.4868
2013-10-24 15:45:00,103.09,103.11,102.95,102.98,210261.9303911016,59.6969,59.7085,59.6158,59.6332,210261.9304
2013-10-24 15:50:00,102.98,103.08,102.97,103.02,116852.05119004904,59.6332,59.6911,59.6274,59.6563,116852.0512
2013-10-24 15:55:00,103.02,103.2,103.01,103.15,137543.3560578878,59.6563,59.7606,59.6506,59.7316,137543.3561
2013-10-25 09:30:00,102.88,103.18,102.73,103.18,98911.61344336804,59.5753,59.749,59.4884,59.749,98911.6134
2013-10-25 09:35:00,103.18,103.21,103.0,103.11,45807.91771319221,59.749,59.7664,59.6448,59.7085,45807.9177
2013-10-25 09:40:00,103.07,103.23,102.98,103.01,25236.21576366464,59.6853,59.778,59.6332,59.6506,25236.2158
2013-10-25 09:45:00,102.98,103.09,102.88,102.92,50472.43152732927,59.6332,59.6969,59.5753,59.5984,50472.4315
2013-10-25 09:50:00,102.95,103.32,102.92,103.22,21408.92237770601,59.6158,59.8301,59.5984,59.7722,21408.9224
2013-10-25 09:55:00,103.2,103.36,103.13,103.33,18179.64358330344,59.7606,59.8532,59.72,59.8359,18179.6436
2013-10-25 10:00:00,103.36,103.47,103.2,103.29,36000.47841167325,59.8532,59.9169,59.7606,59.8127,36000.4784
2013-10-25 10:05:00,103.28,103.41,103.28,103.41,23083.363234062912,59.8069,59.8822,59.8069,59.8822,23083.3632
2013-10-25 10:10:00,103.41,103.42,103.28,103.31,17103.21731850257,59.8822,59.888,59.8069,59.8243,17103.2173
2013-10-25 10:15:00,103.31,103.38,103.27,103.35,18658.05525654826,59.8243,59.8648,59.8011,59.8474,18658.0553
2013-10-25 10:20:00,103.35,103.41,103.32,103.39,18777.65817485947,59.8474,59.8822,59.8301,59.8706,18777.6582
2013-10-25 10:25:00,103.4,103.43,103.37,103.4,27389.06829326636,59.8764,59.8938,59.859,59.8764,27389.0683
2013-10-25 10:30:00,103.39,103.43,103.36,103.41,23681.377825618947,59.8706,59.8938,59.8532,59.8822,23681.3778
2013-10-25 10:35:00,103.39,103.54,103.39,103.49,25116.61284535343,59.8706,59.9575,59.8706,59.9285,25116.6128
2013-10-25 10:40:00,103.49,103.51,103.37,103.38,29781.12665949049,59.9285,59.9401,59.859,59.8648,29781.1267
2013-10-25 10:45:00,103.36,103.51,103.31,103.5,20452.099031216363,59.8532,59.9401,59.8243,59.9343,20452.099
2013-10-25 10:50:00,103.48,103.54,103.47,103.53,22006.93696926205,59.9227,59.9575,59.9169,59.9517,22006.937
2013-10-25 10:55:00,103.53,103.56,103.49,103.52,26551.847865087908,59.9517,59.969,59.9285,59.9459,26551.8479
2013-10-25 11:00:00,103.52,103.58,103.52,103.56,28106.6858031336,59.9459,59.9806,59.9459,59.969,28106.6858
2013-10-25 11:05:00,103.55,103.65,103.43,103.47,92692.26169118528,59.9633,60.0212,59.8938,59.9169,92692.2617
2013-10-25 11:10:00,103.44,103.65,103.43,103.62,19973.687357971536,59.8996,60.0212,59.8938,60.0038,19973.6874
2013-10-25 11:15:00,103.6,103.65,103.57,103.63,15548.379380456883,59.9922,60.0212,59.9748,60.0096,15548.3794
2013-10-25 11:20:00,103.61,103.66,103.55,103.66,19256.069848104296,59.998,60.027,59.9633,60.027,19256.0698
2013-10-25 11:25:00,103.66,103.76,103.63,103.75,18179.64358330344,60.027,60.0849,60.0096,60.0791,18179.6436
2013-10-25 11:30:00,103.76,103.85,103.72,103.73,25116.61284535343,60.0849,60.137,60.0617,60.0675,25116.6128
2013-10-25 11:35:00,103.75,103.79,103.69,103.69,14471.953115656022,60.0791,60.1022,60.0443,60.0443,14471.9531
2013-10-25 11:40:00,103.69,103.73,103.65,103.7,23083.363234062912,60.0443,60.0675,60.0212,60.0501,23083.3632
2013-10-25 11:45:00,103.7,103.7,103.56,103.62,19854.084439660328,60.0501,60.0501,59.969,60.0038,19854.0844
2013-10-25 11:50:00,103.59,103.65,103.5,103.58,20332.496112905155,59.9864,60.0212,59.9343,59.9806,20332.4961
2013-10-25 11:55:00,103.57,103.73,103.57,103.73,59203.44456404736,59.9748,60.0675,59.9748,60.0675,59203.4446
2013-10-25 12:00:00,103.72,103.73,103.63,103.71,27628.27412988877,60.0617,60.0675,60.0096,60.0559,27628.2741
2013-10-25 12:05:00,103.71,103.8,103.68,103.75,28345.891639756013,60.0559,60.108,60.0385,60.0791,28345.8916
2013-10-25 12:10:00,103.73,103.76,103.64,103.69,33608.42004544911,60.0675,60.0849,60.0154,60.0443,33608.42
2013-10-25 12:15:00,103.69,103.71,103.63,103.69,42698.24183710082,60.0443,60.0559,60.0096,60.0443,42698.2418
2013-10-25 12:20:00,103.71,103.74,103.65,103.74,11960.29183112068,60.0559,60.0733,60.0212,60.0733,11960.2918
2013-10-25 12:25:00,103.75,103.79,103.71,103.77,17820.834828369814,60.0791,60.1022,60.0559,60.0907,17820.8348
2013-10-25 12:30:00,103.77,103.79,103.75,103.75,8611.41011840689,60.0907,60.1022,60.0791,60.0791,8611.4101
2013-10-25 12:35:00,103.77,103.82,103.74,103.79,12797.512259299128,60.0907,60.1196,60.0733,60.1022,12797.5123
2013-10-25 12:40:00,103.79,103.8,103.72,103.73,12797.512259299128,60.1022,60.108,60.0617,60.0675,12797.5123
2013-10-25 12:45:00,103.73,103.81,103.72,103.73,14711.158952278436,60.0675,60.1138,60.0617,60.0675,14711.159
2013-10-25 12:50:00,103.73,103.79,103.72,103.78,13515.129769166368,60.0675,60.1022,60.0617,60.0964,13515.1298
2013-10-25 12:55:00,103.78,103.8,103.75,103.79,14232.747279033609,60.0964,60.108,60.0791,60.1022,14232.7473
2013-10-25 13:00:00,103.79,103.81,103.73,103.79,15907.188135390505,60.1022,60.1138,60.0675,60.1022,15907.1881
2013-10-25 13:05:00,103.79,103.84,103.79,103.81,10046.645138141372,60.1022,60.1312,60.1022,60.1138,10046.6451
2013-10-25 13:10:00,103.8,103.88,103.77,103.86,16505.20272694654,60.108,60.1544,60.0907,60.1428,16505.2027
2013-10-25 13:15:00,103.86,103.89,103.84,103.86,18658.05525654826,60.1428,60.1601,60.1312,60.1428,18658.0553
2013-10-25 13:20:00,103.86,103.89,103.77,103.86,33369.2142088267,60.1428,60.1601,60.0907,60.1428,33369.2142
2013-10-25 13:25:00,103.87,103.94,103.85,103.89,35163.2579834948,60.1486,60.1891,60.137,60.1601,35163.258
2013-10-25 13:30:00,103.88,103.88,103.78,103.86,32412.390862337044,60.1544,60.1544,60.0964,60.1428,32412.3909
2013-10-25 13:35:00,103.86,103.92,103.84,103.92,11960.29183112068,60.1428,60.1775,60.1312,60.1775,11960.2918
2013-10-25 13:40:00,103.94,103.94,103.85,103.86,15189.570625523264,60.1891,60.1891,60.137,60.1428,15189.5706
2013-10-25 13:45:00,103.86,103.89,103.86,103.86,8731.013036718097,60.1428,60.1601,60.1428,60.1428,8731.013
2013-10-25 13:50:00,103.86,103.9,103.85,103.85,12438.703504365509,60.1428,60.1659,60.137,60.137,12438.7035
2013-10-25 13:55:00,103.85,103.87,103.82,103.86,12558.306422676716,60.137,60.1486,60.1196,60.1428,12558.3064
2013-10-25 14:00:00,103.86,103.89,103.84,103.87,12677.90934098792,60.1428,60.1601,60.1312,60.1486,12677.9093
2013-10-25 14:05:00,103.87,103.94,103.86,103.91,16624.805645257744,60.1486,60.1891,60.1428,60.1717,16624.8056
2013-10-25 14:10:00,103.9,103.94,103.88,103.93,17222.82023681378,60.1659,60.1891,60.1544,60.1833,17222.8202
2013-10-25 14:15:00,103.94,103.94,103.86,103.88,22724.55447912929,60.1891,60.1891,60.1428,60.1544,22724.5545
2013-10-25 14:20:00,103.87,103.89,103.86,103.88,14232.747279033609,60.1486,60.1601,60.1428,60.1544,14232.7473
2013-10-25 14:25:00,103.89,103.98,103.88,103.94,23083.363234062912,60.1601,60.2123,60.1544,60.1891,23083.3632
2013-10-25 14:30:00,103.95,103.95,103.88,103.89,14352.350197344816,60.1949,60.1949,60.1544,60.1601,14352.3502
2013-10-25 14:35:00,103.9,103.94,103.86,103.87,19256.069848104296,60.1659,60.1891,60.1428,60.1486,19256.0698
2013-10-25 14:40:00,103.88,103.91,103.85,103.87,22604.951560818085,60.1544,60.1717,60.137,60.1486,22604.9516
2013-10-25 14:45:00,103.86,103.88,103.8,103.84,24638.2011721086,60.1428,60.1544,60.108,60.1312,24638.2012
2013-10-25 14:50:00,103.83,103.86,103.68,103.82,30977.15584260256,60.1254,60.1428,60.0385,60.1196,30977.1558
2013-10-25 14:55:00,103.82,103.9,103.82,103.9,18897.26109317068,60.1196,60.1659,60.1196,60.1659,18897.2611
2013-10-25 15:00:00,103.9,103.96,103.9,103.94,39947.37471594307,60.1659,60.2007,60.1659,60.1891,39947.3747
2013-10-25 15:05:00,103.94,103.95,103.84,103.88,33369.2142088267,60.1891,60.1949,60.1312,60.1544,33369.2142
2013-10-25 15:10:00,103.88,103.91,103.84,103.87,26910.65662002153,60.1544,60.1717,60.1312,60.1486,26910.6566
2013-10-25 15:15:00,103.87,103.93,103.86,103.89,23681.377825618947,60.1486,60.1833,60.1428,60.1601,23681.3778
2013-10-25 15:20:00,103.89,103.93,103.83,103.91,32292.78794402584,60.1601,60.1833,60.1254,60.1717,32292.7879
2013-10-25 15:25:00,103.91,103.97,103.89,103.96,29302.714986245664,60.1717,60.2065,60.1601,60.2007,29302.715
2013-10-25 15:30:00,103.97,104.06,103.94,104.01,63987.56129649564,60.2065,60.2586,60.1891,60.2296,63987.5613
2013-10-25 15:35:00,104.03,104.04,103.99,104.0,39708.168879320656,60.2412,60.247,60.218,60.2238,39708.1689
2013-10-25 15:40:00,104.0,104.02,103.92,103.99,38512.13969620859,60.2238,60.2354,60.1775,60.218,38512.1397
2013-10-25 15:45:00,103.99,104.06,103.95,104.0,49156.79942590599,60.218,60.2586,60.1949,60.2238,49156.7994
2013-10-25 15:50:00,104.0,104.03,103.92,103.94,61715.10584858271,60.2238,60.2412,60.1775,60.1891,61715.1058
2013-10-25 15:55:00,103.94,104.04,103.93,104.03,130725.98971414904,60.1891,60.247,60.1833,60.2412,130725.9897
2013-10-28 09:30:00,103.62,103.97,103.51,103.95,153091.7354383447,60.0038,60.2065,59.9401,60.1949,153091.7354
2013-10-28 09:35:00,103.94,103.94,103.73,103.89,14711.158952278436,60.1891,60.1891,60.0675,60.1601,14711.159
2013-10-28 09:40:00,103.94,104.12,103.89,104.09,25953.83327353188,60.1891,60.2933,60.1601,60.276,25953.8333
2013-10-28 09:45:00,104.07,104.21,103.94,104.06,19973.687357971536,60.2644,60.3454,60.1891,60.2586,19973.6874
2013-10-28 09:50:00,104.06,104.08,103.92,104.0,8611.41011840689,60.2586,60.2702,60.1775,60.2238,8611.4101
2013-10-28 09:55:00,104.02,104.18,104.02,104.18,23920.58366224136,60.2354,60.3281,60.2354,60.3281,23920.5837
2013-10-28 10:00:00,104.15,104.24,104.08,104.24,25714.62743690946,60.3107,60.3628,60.2702,60.3628,25714.6274
2013-10-28 10:05:00,104.24,104.24,104.14,104.19,12438.703504365509,60.3628,60.3628,60.3049,60.3339,12438.7035
2013-10-28 10:10:00,104.19,104.27,104.19,104.23,22963.760315751704,60.3339,60.3802,60.3339,60.357,22963.7603
2013-10-28 10:15:00,104.24,104.33,104.19,104.29,35522.06673842842,60.3628,60.4149,60.3339,60.3918,35522.0667
2013-10-28 10:20:00,104.27,104.37,104.25,104.35,24279.39241717498,60.3802,60.4381,60.3686,60.4265,24279.3924
2013-10-28 10:25:00,104.32,104.37,104.29,104.35,38751.345532831,60.4091,60.4381,60.3918,60.4265,38751.3455
2013-10-28 10:30:00,104.35,104.35,104.3,104.35,41741.41849061118,60.4265,60.4265,60.3976,60.4265,41741.4185
2013-10-28 10:35:00,104.35,104.39,104.34,104.35,26671.45078339912,60.4265,60.4497,60.4207,60.4265,26671.4508
2013-10-28 10:40:00,104.35,104.42,104.34,104.39,39110.15428776462,60.4265,60.4671,60.4207,60.4497,39110.1543
2013-10-28 10:45:00,104.39,104.43,104.35,104.39,24638.2011721086,60.4497,60.4728,60.4265,60.4497,24638.2012
2013-10-28 10:50:00,104.39,104.4,104.31,104.34,26671.45078339912,60.4497,60.4555,60.4034,60.4207,26671.4508
2013-10-28 10:55:00,104.34,104.35,104.3,104.32,57170.19495275685,60.4207,60.4265,60.3976,60.4091,57170.195
2013-10-28 11:00:00,104.32,104.38,104.3,104.35,18777.65817485947,60.4091,60.4439,60.3976,60.4265,18777.6582
2013-10-28 11:05:00,104.36,104.36,104.32,104.36,21408.92237770601,60.4323,60.4323,60.4091,60.4323,21408.9224
2013-10-28 11:10:00,104.36,104.37,104.33,104.35,18897.26109317068,60.4323,60.4381,60.4149,60.4265,18897.2611
2013-10-28 11:15:00,104.36,104.4,104.35,104.39,19495.27568472671,60.4323,60.4555,60.4265,60.4497,19495.2757
2013-10-28 11:20:00,104.38,104.39,104.33,104.36,15907.188135390505,60.4439,60.4497,60.4149,60.4323,15907.1881
2013-10-28 11:25:00,104.35,104.41,104.35,104.35,22724.55447912929,60.4265,60.4613,60.4265,60.4265,22724.5545
2013-10-28 11:30:00,104.35,104.36,104.32,104.33,19136.46692979309,60.4265,60.4323,60.4091,60.4149,19136.4669
2013-10-28 11:35:00,104.34,104.37,104.31,104.36,26073.436191843084,60.4207,60.4381,60.4034,60.4323,26073.4362
2013-10-28 11:40:00,104.36,104.38,104.28,104.34,20810.907786149983,60.4323,60.4439,60.386,60.4207,20810.9078
2013-10-28 11:45:00,104.33,104.42,104.33,104.39,27747.87704819997,60.4149,60.4671,60.4149,60.4497,27747.877
2013-10-28 11:50:00,104.38,104.43,104.36,104.43,30618.347087668943,60.4439,60.4728,60.4323,60.4728,30618.3471
2013-10-28 11:55:00,104.42,104.49,104.42,104.49,24279.39241717498,60.4671,60.5076,60.4671,60.5076,24279.3924
2013-10-28 12:00:00,104.49,104.49,104.44,104.45,27508.671211577563,60.5076,60.5076,60.4786,60.4844,27508.6712
2013-10-28 12:05:00,104.45,104.45,104.4,104.42,10285.850974763784,60.4844,60.4844,60.4555,60.4671,10285.851
2013-10-28 12:10:00,104.42,104.45,104.4,104.45,15907.188135390505,60.4671,60.4844,60.4555,60.4844,15907.1881
2013-10-28 12:15:00,104.45,104.6,104.44,104.58,163616.7922497309,60.4844,60.5713,60.4786,60.5597,163616.7922
2013-10-28 12:20:00,104.58,104.64,104.58,104.64,25475.42160028705,60.5597,60.5944,60.5597,60.5944,25475.4216
2013-10-28 12:25:00,104.64,104.64,104.6,104.6,18897.26109317068,60.5944,60.5944,60.5713,60.5713,18897.2611
2013-10-28 12:30:00,104.62,104.65,104.6,104.6,25475.42160028705,60.5829,60.6002,60.5713,60.5713,25475.4216
2013-10-28 12:35:00,104.59,104.6,104.5,104.51,36598.49300322928,60.5655,60.5713,60.5134,60.5192,36598.493
2013-10-28 12:40:00,104.52,104.57,104.52,104.55,20452.099031216363,60.525,60.5539,60.525,60.5423,20452.099
2013-10-28 12:45:00,104.55,104.69,104.55,104.69,38153.330941274966,60.5423,60.6234,60.5423,60.6234,38153.3309
2013-10-28 12:50:00,104.68,104.68,104.6,104.63,30020.332496112907,60.6176,60.6176,60.5713,60.5887,30020.3325
2013-10-28 12:55:00,104.65,104.66,104.6,104.65,15787.585217079297,60.6002,60.606,60.5713,60.6002,15787.5852
2013-10-28 13:00:00,104.66,104.7,104.65,104.69,12199.497667743091,60.606,60.6292,60.6002,60.6234,12199.4977
2013-10-28 13:05:00,104.69,104.74,104.66,104.72,33010.40545389308,60.6234,60.6524,60.606,60.6408,33010.4055
2013-10-28 13:10:00,104.72,104.78,104.7,104.74,14471.953115656022,60.6408,60.6755,60.6292,60.6524,14471.9531
2013-10-28 13:15:00,104.73,104.75,104.7,104.74,9687.83638320775,60.6466,60.6581,60.6292,60.6524,9687.8364
2013-10-28 13:20:00,104.75,104.77,104.71,104.72,16385.599808635332,60.6581,60.6697,60.635,60.6408,16385.5998
2013-10-28 13:25:00,104.71,104.75,104.71,104.72,7415.380935294822,60.635,60.6581,60.635,60.6408,7415.3809
2013-10-28 13:30:00,104.72,104.73,104.69,104.7,10644.659729697403,60.6408,60.6466,60.6234,60.6292,10644.6597
2013-10-28 13:35:00,104.7,104.74,104.69,104.73,16265.996890324124,60.6292,60.6524,60.6234,60.6466,16265.9969
2013-10-28 13:40:00,104.74,104.76,104.72,104.72,22006.93696926205,60.6524,60.6639,60.6408,60.6408,22006.937
2013-10-28 13:45:00,104.72,104.72,104.69,104.69,18538.452338237053,60.6408,60.6408,60.6234,60.6234,18538.4523
2013-10-28 13:50:00,104.67,104.68,104.65,104.65,16265.996890324124,60.6118,60.6176,60.6002,60.6002,16265.9969
2013-10-28 13:55:00,104.64,104.64,104.55,104.57,38272.93385958618,60.5944,60.5944,60.5423,60.5539,38272.9339
2013-10-28 14:00:00,104.58,104.65,104.58,104.64,25116.61284535343,60.5597,60.6002,60.5597,60.5944,25116.6128
2013-10-28 14:05:00,104.64,104.67,104.63,104.67,15309.173543834471,60.5944,60.6118,60.5887,60.6118,15309.1735
2013-10-28 14:10:00,104.65,104.69,104.6,104.69,26910.65662002153,60.6002,60.6234,60.5713,60.6234,26910.6566
2013-10-28 14:15:00,104.69,104.7,104.67,104.68,11601.48307618706,60.6234,60.6292,60.6118,60.6176,11601.4831
2013-10-28 14:20:00,104.68,104.68,104.64,104.66,17701.231910058606,60.6176,60.6176,60.5944,60.606,17701.2319
2013-10-28 14:25:00,104.66,104.7,104.64,104.66,17701.231910058606,60.606,60.6292,60.5944,60.606,17701.2319
2013-10-28 14:30:00,104.65,104.66,104.61,104.61,18418.84941992585,60.6002,60.606,60.5771,60.5771,18418.8494
2013-10-28 14:35:00,104.63,104.65,104.6,104.64,20930.51070446119,60.5887,60.6002,60.5713,60.5944,20930.5107
2013-10-28 14:40:00,104.64,104.67,104.63,104.65,17940.43774668102,60.5944,60.6118,60.5887,60.6002,17940.4377
2013-10-28 14:45:00,104.65,104.65,104.63,104.65,60279.87082884823,60.6002,60.6002,60.5887,60.6002,60279.8708
2013-10-28 14:50:00,104.65,104.68,104.64,104.64,10405.453893074991,60.6002,60.6176,60.5944,60.5944,10405.4539
2013-10-28 14:55:00,104.64,104.66,104.63,104.66,13275.923932543954,60.5944,60.606,60.5887,60.606,13275.9239
2013-10-28 15:00:00,104.65,104.65,104.63,104.65,19016.86401148188,60.6002,60.6002,60.5887,60.6002,19016.864
2013-10-28 15:05:00,104.65,104.65,104.6,104.6,41382.60973567755,60.6002,60.6002,60.5713,60.5713,41382.6097
2013-10-28 15:10:00,104.6,104.63,104.6,104.61,53582.10740342065,60.5713,60.5887,60.5713,60.5771,53582.1074
2013-10-28 15:15:00,104.61,104.62,104.6,104.62,51788.06362875254,60.5771,60.5829,60.5713,60.5829,51788.0636
2013-10-28 15:20:00,104.62,104.64,104.6,104.63,48439.18191603875,60.5829,60.5944,60.5713,60.5887,48439.1819
2013-10-28 15:25:00,104.62,104.63,104.61,104.61,22724.55447912929,60.5829,60.5887,60.5771,60.5771,22724.5545
2013-10-28 15:30:00,104.62,104.65,104.6,104.6,46764.74105968186,60.5829,60.6002,60.5713,60.5713,46764.7411
2013-10-28 15:35:00,104.6,104.6,104.5,104.5,38512.13969620859,60.5713,60.5713,60.5134,60.5134,38512.1397
2013-10-28 15:40:00,104.51,104.51,104.45,104.46,63269.9437866284,60.5192,60.5192,60.4844,60.4902,63269.9438
2013-10-28 15:45:00,104.45,104.45,104.33,104.35,46047.12354981462,60.4844,60.4844,60.4149,60.4265,46047.1235
2013-10-28 15:50:00,104.35,104.4,104.32,104.32,70924.53055854564,60.4265,60.4555,60.4091,60.4091,70924.5306
2013-10-28 15:55:00,104.32,104.44,104.26,104.43,191125.46346130848,60.4091,60.4786,60.3744,60.4728,191125.4635
2013-10-29 09:30:00,104.58,104.77,104.5,104.69,61117.091257026674,60.5597,60.6697,60.5134,60.6234,61117.0913
2013-10-29 09:35:00,104.73,104.73,104.35,104.43,50233.22569070686,60.6466,60.6466,60.4265,60.4728,50233.2257
2013-10-29 09:40:00,104.35,104.7,104.26,104.69,16624.805645257744,60.4265,60.6292,60.3744,60.6234,16624.8056
2013-10-29 09:45:00,104.64,104.73,104.56,104.69,13515.129769166368,60.5944,60.6466,60.5481,60.6234,13515.1298
2013-10-29 09:50:00,104.71,104.74,104.55,104.56,29302.714986245664,60.635,60.6524,60.5423,60.5481,29302.715
2013-10-29 09:55:00,104.55,104.6,104.39,104.45,59083.84164573616,60.5423,60.5713,60.4497,60.4844,59083.8416
2013-10-29 10:00:00,104.45,104.6,104.43,104.53,21408.92237770601,60.4844,60.5713,60.4728,60.5307,21408.9224
2013-10-29 10:05:00,104.51,104.57,104.5,104.57,16385.599808635332,60.5192,60.5539,60.5134,60.5539,16385.5998
2013-10-29 10:10:00,104.55,104.57,104.5,104.5,15907.188135390505,60.5423,60.5539,60.5134,60.5134,15907.1881
2013-10-29 10:15:00,104.5,104.54,104.43,104.45,11242.674321253438,60.5134,60.5365,60.4728,60.4844,11242.6743
2013-10-29 10:20:00,104.47,104.51,104.45,104.47,14471.953115656022,60.496,60.5192,60.4844,60.496,14471.9531
2013-10-29 10:25:00,104.47,104.56,104.47,104.54,22246.142805884465,60.496,60.5481,60.496,60.5365,22246.1428
2013-10-29 10:30:00,104.55,104.59,104.52,104.55,17701.231910058606,60.5423,60.5655,60.525,60.5423,17701.2319
2013-10-29 10:35:00,104.57,104.57,104.44,104.46,15189.570625523264,60.5539,60.5539,60.4786,60.4902,15189.5706
2013-10-29 10:40:00,104.47,104.49,104.41,104.46,16026.79105370171,60.496,60.5076,60.4613,60.4902,16026.7911
2013-10-29 10:45:00,104.45,104.5,104.42,104.43,12079.894749431887,60.4844,60.5134,60.4671,60.4728,12079.8947
2013-10-29 10:50:00,104.43,104.43,104.23,104.24,32651.596698959456,60.4728,60.4728,60.357,60.3628,32651.5967
2013-10-29 10:55:00,104.24,104.3,104.19,104.3,31694.7733524698,60.3628,60.3976,60.3339,60.3976,31694.7734
2013-10-29 11:00:00,104.3,104.4,104.27,104.35,33728.02296376032,60.3976,60.4555,60.3802,60.4265,33728.023
2013-10-29 11:05:00,104.35,104.35,104.28,104.35,20093.290276282743,60.4265,60.4265,60.386,60.4265,20093.2903
2013-10-29 11:10:00,104.36,104.37,104.29,104.29,12319.1005860543,60.4323,60.4381,60.3918,60.3918,12319.1006
2013-10-29 11:15:00,104.3,104.3,104.28,104.28,11601.48307618706,60.3976,60.3976,60.386,60.386,11601.4831
2013-10-29 11:20:00,104.28,104.36,104.28,104.35,17820.834828369814,60.386,60.4323,60.386,60.4265,17820.8348
2013-10-29 11:25:00,104.35,104.36,104.25,104.33,14950.36478890085,60.4265,60.4323,60.3686,60.4149,14950.3648
2013-10-29 11:30:00,104.35,104.36,104.3,104.32,20930.51070446119,60.4265,60.4323,60.3976,60.4091,20930.5107
2013-10-29 11:35:00,104.32,104.35,104.29,104.31,39468.96304269825,60.4091,60.4265,60.3918,60.4034,39468.963
2013-10-29 11:40:00,104.3,104.35,104.29,104.34,29422.317904556872,60.3976,60.4265,60.3918,60.4207,29422.3179
2013-10-29 11:45:00,104.33,104.35,104.28,104.32,16983.614400191367,60.4149,60.4265,60.386,60.4091,16983.6144
2013-10-29 11:50:00,104.33,104.35,104.31,104.32,7774.189690228442,60.4149,60.4265,60.4034,60.4091,7774.1897
2013-10-29 11:55:00,104.32,104.36,104.27,104.35,66499.22258103098,60.4091,60.4323,60.3802,60.4265,66499.2226
2013-10-29 12:00:00,104.36,104.46,104.36,104.43,30020.332496112907,60.4323,60.4902,60.4323,60.4728,30020.3325
2013-10-29 12:05:00,104.41,104.48,104.4,104.47,65183.59047960771,60.4613,60.5018,60.4555,60.496,65183.5905
2013-10-29 12:10:00,104.48,104.6,104.47,104.6,108838.6556631982,60.5018,60.5713,60.496,60.5713,108838.6557
2013-10-29 12:15:00,104.59,104.66,104.59,104.66,18658.05525654826,60.5655,60.606,60.5655,60.606,18658.0553
2013-10-29 12:20:00,104.65,104.76,104.61,104.76,23920.58366224136,60.6002,60.6639,60.5771,60.6639,23920.5837
2013-10-29 12:25:00,104.75,104.88,104.73,104.85,24877.407008731014,60.6581,60.7334,60.6466,60.7161,24877.407
2013-10-29 12:30:00,104.82,104.9,104.81,104.9,22126.539887573257,60.6987,60.745,60.6929,60.745,22126.5399
2013-10-29 12:35:00,104.89,104.91,104.79,104.81,19614.87860303792,60.7392,60.7508,60.6813,60.6929,19614.8786
2013-10-29 12:40:00,104.82,104.91,104.81,104.86,26432.244946776704,60.6987,60.7508,60.6929,60.7218,26432.2449
2013-10-29 12:45:00,104.86,104.89,104.83,104.84,9329.02762827413,60.7218,60.7392,60.7045,60.7103,9329.0276
2013-10-29 12:50:00,104.83,104.83,104.75,104.79,16864.01148188016,60.7045,60.7045,60.6581,60.6813,16864.0115
2013-10-29 12:55:00,104.79,104.86,104.75,104.76,12677.90934098792,60.6813,60.7218,60.6581,60.6639,12677.9093
2013-10-29 13:00:00,104.76,104.87,104.76,104.87,14830.761870589644,60.6639,60.7276,60.6639,60.7276,14830.7619
2013-10-29 13:05:00,104.86,104.89,104.81,104.85,17222.82023681378,60.7218,60.7392,60.6929,60.7161,17222.8202
2013-10-29 13:10:00,104.85,104.85,104.75,104.75,18060.040664992222,60.7161,60.7161,60.6581,60.6581,18060.0407
2013-10-29 13:15:00,104.76,104.85,104.75,104.79,16265.996890324124,60.6639,60.7161,60.6581,60.6813,16265.9969
2013-10-29 13:20:00,104.79,104.81,104.76,104.81,11601.48307618706,60.6813,60.6929,60.6639,60.6929,11601.4831
2013-10-29 13:25:00,104.79,104.8,104.75,104.8,12917.115177610334,60.6813,60.6871,60.6581,60.6871,12917.1152
2013-10-29 13:30:00,104.78,104.8,104.69,104.75,15548.379380456883,60.6755,60.6871,60.6234,60.6581,15548.3794
2013-10-29 13:35:00,104.75,104.75,104.62,104.68,25953.83327353188,60.6581,60.6581,60.5829,60.6176,25953.8333
2013-10-29 13:40:00,104.68,104.71,104.65,104.71,8252.60136347327,60.6176,60.635,60.6002,60.635,8252.6014
2013-10-29 13:45:00,104.7,104.75,104.69,104.69,13156.321014232748,60.6292,60.6581,60.6234,60.6234,13156.321
2013-10-29 13:50:00,104.68,104.74,104.64,104.64,17342.423155124987,60.6176,60.6524,60.5944,60.5944,17342.4232
2013-10-29 13:55:00,104.66,104.71,104.63,104.71,49156.79942590599,60.606,60.635,60.5887,60.635,49156.7994
2013-10-29 14:00:00,104.72,104.86,104.72,104.85,18179.64358330344,60.6408,60.7218,60.6408,60.7161,18179.6436
2013-10-29 14:05:00,104.84,104.86,104.78,104.84,19375.6727664155,60.7103,60.7218,60.6755,60.7103,19375.6728
2013-10-29 14:10:00,104.84,104.86,104.81,104.81,11003.468484631025,60.7103,60.7218,60.6929,60.6929,11003.4685
2013-10-29 14:15:00,104.81,104.86,104.71,104.86,25116.61284535343,60.6929,60.7218,60.635,60.7218,25116.6128
2013-10-29 14:20:00,104.87,104.88,104.75,104.75,17462.026073436195,60.7276,60.7334,60.6581,60.6581,17462.0261
2013-10-29 14:25:00,104.77,104.83,104.77,104.81,10764.262648008613,60.6697,60.7045,60.6697,60.6929,10764.2626
2013-10-29 14:30:00,104.81,104.81,104.72,104.72,10525.0568113862,60.6929,60.6929,60.6408,60.6408,10525.0568
2013-10-29 14:35:00,104.73,104.82,104.71,104.81,17222.82023681378,60.6466,60.6987,60.635,60.6929,17222.8202
2013-10-29 14:40:00,104.81,104.81,104.78,104.81,8491.807200095684,60.6929,60.6929,60.6755,60.6929,8491.8072
2013-10-29 14:45:00,104.83,104.86,104.83,104.83,17222.82023681378,60.7045,60.7218,60.7045,60.7045,17222.8202
2013-10-29 14:50:00,104.84,104.89,104.78,104.86,19136.46692979309,60.7103,60.7392,60.6755,60.7218,19136.4669
2013-10-29 14:55:00,104.86,104.86,104.75,104.75,20452.099031216363,60.7218,60.7218,60.6581,60.6581,20452.099
2013-10-29 15:00:00,104.75,104.76,104.7,104.71,29183.11206793446,60.6581,60.6639,60.6292,60.635,29183.1121
2013-10-29 15:05:00,104.7,104.7,104.62,104.65,24159.78949886377,60.6292,60.6292,60.5829,60.6002,24159.7895
2013-10-29 15:10:00,104.65,104.68,104.63,104.66,44253.079775146514,60.6002,60.6176,60.5887,60.606,44253.0798
2013-10-29 15:15:00,104.66,104.74,104.66,104.71,93649.08503767491,60.606,60.6524,60.606,60.635,93649.085
2013-10-29 15:20:00,104.7,104.71,104.6,104.61,41980.62432723359,60.6292,60.635,60.5713,60.5771,41980.6243
2013-10-29 15:25:00,104.62,104.67,104.6,104.67,32771.199617270664,60.5829,60.6118,60.5713,60.6118,32771.1996
2013-10-29 15:30:00,104.68,104.69,104.6,104.6,40784.59514412152,60.6176,60.6234,60.5713,60.5713,40784.5951
2013-10-29 15:35:00,104.6,104.65,104.55,104.64,43894.271020212895,60.5713,60.6002,60.5423,60.5944,43894.271
2013-10-29 15:40:00,104.64,104.72,104.64,104.69,22844.1573974405,60.5944,60.6408,60.5944,60.6234,22844.1574
2013-10-29 15:45:00,104.67,104.7,104.63,104.63,48080.37316110513,60.6118,60.6292,60.5887,60.5887,48080.3732
2013-10-29 15:50:00,104.63,104.7,104.62,104.7,58246.62121755771,60.5887,60.6292,60.5829,60.6292,58246.6212
2013-10-29 15:55:00,104.69,104.77,104.66,104.77,131084.79846908266,60.6234,60.6697,60.606,60.6697,131084.7985
2013-10-30 09:30:00,104.99,105.16,104.85,105.11,71044.13347685683,60.7971,60.8956,60.7161,60.8666,71044.1335
2013-10-30 09:35:00,105.06,105.11,105.0,105.02,22485.34864250688,60.8377,60.8666,60.8029,60.8145,22485.3486
2013-10-30 09:40:00,105.04,105.13,104.99,105.1,29900.7295778017,60.8261,60.8782,60.7971,60.8608,29900.7296
2013-10-30 09:45:00,105.07,105.16,105.05,105.13,15309.173543834471,60.8434,60.8956,60.8319,60.8782,15309.1735
2013-10-30 09:50:00,105.13,105.16,104.99,105.02,24040.186580552567,60.8782,60.8956,60.7971,60.8145,24040.1866
2013-10-30 09:55:00,105.06,105.13,105.04,105.07,12917.115177610334,60.8377,60.8782,60.8261,60.8434,12917.1152
2013-10-30 10:00:00,105.06,105.16,105.02,105.16,21648.12821432843,60.8377,60.8956,60.8145,60.8956,21648.1282
2013-10-30 10:05:00,105.16,105.16,104.99,104.99,25595.024518598257,60.8956,60.8956,60.7971,60.7971,25595.0245
2013-10-30 10:10:00,105.0,105.11,104.99,105.05,31216.36167922497,60.8029,60.8666,60.7971,60.8319,31216.3617
2013-10-30 10:15:00,105.03,105.09,104.99,105.07,35761.27257505083,60.8203,60.855,60.7971,60.8434,35761.2726
2013-10-30 10:20:00,105.09,105.22,105.06,105.22,26073.436191843084,60.855,60.9303,60.8377,60.9303,26073.4362
2013-10-30 10:25:00,105.21,105.21,105.14,105.18,23442.17198899653,60.9245,60.9245,60.884,60.9071,23442.172
2013-10-30 10:30:00,105.19,105.26,105.16,105.22,42578.63891878962,60.9129,60.9535,60.8956,60.9303,42578.6389
2013-10-30 10:35:00,105.22,105.26,105.18,105.26,59801.4591556034,60.9303,60.9535,60.9071,60.9535,59801.4592
2013-10-30 10:40:00,105.26,105.33,105.23,105.26,44253.079775146514,60.9535,60.994,60.9361,60.9535,44253.0798
2013-10-30 10:45:00,105.26,105.28,105.18,105.22,41382.60973567755,60.9535,60.9651,60.9071,60.9303,41382.6097
2013-10-30 10:50:00,105.22,105.33,105.22,105.22,25236.21576366464,60.9303,60.994,60.9303,60.9303,25236.2158
2013-10-30 10:55:00,105.21,105.22,105.16,105.18,25355.81868197584,60.9245,60.9303,60.8956,60.9071,25355.8187
2013-10-30 11:00:00,105.2,105.23,105.14,105.14,35163.2579834948,60.9187,60.9361,60.884,60.884,35163.258
2013-10-30 11:05:00,105.14,105.19,105.12,105.14,22604.951560818085,60.884,60.9129,60.8724,60.884,22604.9516
2013-10-30 11:10:00,105.14,105.15,105.12,105.13,29063.509149623253,60.884,60.8898,60.8724,60.8782,29063.5091
2013-10-30 11:15:00,105.13,105.14,105.04,105.04,28824.30331300084,60.8782,60.884,60.8261,60.8261,28824.3033
2013-10-30 11:20:00,105.04,105.04,104.79,104.81,41621.815572299965,60.8261,60.8261,60.6813,60.6929,41621.8156
2013-10-30 11:25:00,104.82,104.88,104.78,104.78,21887.334050950845,60.6987,60.7334,60.6755,60.6755,21887.3341
2013-10-30 11:30:00,104.76,104.77,104.73,104.74,10285.850974763784,60.6639,60.6697,60.6466,60.6524,10285.851
2013-10-30 11:35:00,104.74,104.76,104.63,104.68,36957.3017581629,60.6524,60.6639,60.5887,60.6176,36957.3018
2013-10-30 11:40:00,104.68,104.73,104.67,104.71,10883.86556631982,60.6176,60.6466,60.6118,60.635,10883.8656
2013-10-30 11:45:00,104.72,104.72,104.62,104.64,13036.718095921542,60.6408,60.6408,60.5829,60.5944,13036.7181
2013-10-30 11:50:00,104.62,104.64,104.59,104.62,10525.0568113862,60.5829,60.5944,60.5655,60.5829,10525.0568
2013-10-30 11:55:00,104.63,104.68,104.62,104.63,13754.33560578878,60.5887,60.6176,60.5829,60.5887,13754.3356
2013-10-30 12:00:00,104.64,104.68,104.62,104.65,13754.33560578878,60.5944,60.6176,60.5829,60.6002,13754.3356
2013-10-30 12:05:00,104.66,104.68,104.58,104.63,23322.569070685327,60.606,60.6176,60.5597,60.5887,23322.5691
2013-10-30 12:10:00,104.64,104.75,104.64,104.73,13395.526850855162,60.5944,60.6581,60.5944,60.6466,13395.5269
2013-10-30 12:15:00,104.71,104.76,104.68,104.75,18299.24650161464,60.635,60.6639,60.6176,60.6581,18299.2465
2013-10-30 12:20:00,104.76,104.79,104.75,104.75,10405.453893074991,60.6639,60.6813,60.6581,60.6581,10405.4539
2013-10-30 12:25:00,104.76,104.78,104.67,104.72,21050.1136227724,60.6639,60.6755,60.6118,60.6408,21050.1136
2013-10-30 12:30:00,104.72,104.75,104.71,104.75,30737.950005980147,60.6408,60.6581,60.635,60.6581,30737.95
2013-10-30 12:35:00,104.75,104.83,104.75,104.81,16864.01148188016,60.6581,60.7045,60.6581,60.6929,16864.0115
2013-10-30 12:40:00,104.81,104.92,104.81,104.92,22963.760315751704,60.6929,60.7566,60.6929,60.7566,22963.7603
2013-10-30 12:45:00,104.92,104.95,104.91,104.92,5740.940078937926,60.7566,60.774,60.7508,60.7566,5740.9401
2013-10-30 12:50:00,104.93,104.96,104.91,104.94,14830.761870589644,60.7624,60.7798,60.7508,60.7682,14830.7619
2013-10-30 12:55:00,104.95,104.98,104.94,104.96,15667.982298768093,60.774,60.7913,60.7682,60.7798,15667.9823
2013-10-30 13:00:00,104.96,104.97,104.91,104.95,12797.512259299128,60.7798,60.7855,60.7508,60.774,12797.5123
2013-10-30 13:05:00,104.94,104.94,104.91,104.94,5621.337160626719,60.7682,60.7682,60.7508,60.7682,5621.3372
2013-10-30 13:10:00,104.96,104.98,104.94,104.98,5740.940078937926,60.7798,60.7913,60.7682,60.7913,5740.9401
2013-10-30 13:15:00,104.98,105.05,104.98,105.03,13754.33560578878,60.7913,60.8319,60.7913,60.8203,13754.3356
2013-10-30 13:20:00,105.03,105.04,104.93,104.98,20930.51070446119,60.8203,60.8261,60.7624,60.7913,20930.5107
2013-10-30 13:25:00,104.98,105.01,104.97,105.0,14591.55603396723,60.7913,60.8087,60.7855,60.8029,14591.556
2013-10-30 13:30:00,104.96,104.99,104.93,104.98,15309.173543834471,60.7798,60.7971,60.7624,60.7913,15309.1735
2013-10-30 13:35:00,104.97,105.03,104.97,105.03,15667.982298768093,60.7855,60.8203,60.7855,60.8203,15667.9823
2013-10-30 13:40:00,105.03,105.04,104.97,104.97,12079.894749431887,60.8203,60.8261,60.7855,60.7855,12079.8947
2013-10-30 13:45:00,104.97,104.98,104.91,104.92,14352.350197344816,60.7855,60.7913,60.7508,60.7566,14352.3502
2013-10-30 13:50:00,104.93,105.03,104.93,104.96,24997.00992704222,60.7624,60.8203,60.7624,60.7798,24997.0099
2013-10-30 13:55:00,104.96,105.01,104.93,105.01,16146.393972012918,60.7798,60.8087,60.7624,60.8087,16146.394
2013-10-30 14:00:00,105.02,105.28,104.86,105.11,38392.53677789738,60.8145,60.9651,60.7218,60.8666,38392.5368
2013-10-30 14:05:00,105.11,105.16,104.77,104.91,42817.84475541204,60.8666,60.8956,60.6697,60.7508,42817.8448
2013-10-30 14:10:00,104.93,105.09,104.91,104.92,25236.21576366464,60.7624,60.855,60.7508,60.7566,25236.2158
2013-10-30 14:15:00,104.92,104.96,104.55,104.68,51309.65195550772,60.7566,60.7798,60.5423,60.6176,51309.652
2013-10-30 14:20:00,104.65,104.78,104.56,104.65,37196.50759478532,60.6002,60.6755,60.5481,60.6002,37196.5076
2013-10-30 14:25:00,104.64,104.64,104.47,104.64,41861.02140892238,60.5944,60.5944,60.496,60.5944,41861.0214
2013-10-30 14:30:00,104.61,104.79,104.5,104.75,39349.36012438704,60.5771,60.6813,60.5134,60.6581,39349.3601
2013-10-30 14:35:00,104.75,104.75,104.68,104.68,13993.541442411197,60.6581,60.6581,60.6176,60.6176,13993.5414
2013-10-30 14:40:00,104.7,104.8,104.62,104.62,35880.87549336204,60.6292,60.6871,60.5829,60.5829,35880.8755
2013-10-30 14:45:00,104.61,104.7,104.6,104.61,34804.44922856118,60.5771,60.6292,60.5713,60.5771,34804.4492
2013-10-30 14:50:00,104.64,104.65,104.54,104.57,25595.024518598257,60.5944,60.6002,60.5365,60.5539,25595.0245
2013-10-30 14:55:00,104.57,104.75,104.55,104.67,36359.28716660687,60.5539,60.6581,60.5423,60.6118,36359.2872
2013-10-30 15:00:00,104.68,104.69,104.6,104.66,36837.69883985169,60.6176,60.6234,60.5713,60.606,36837.6988
2013-10-30 15:05:00,104.66,104.79,104.59,104.6,41263.006817366346,60.606,60.6813,60.5655,60.5713,41263.0068
2013-10-30 15:10:00,104.57,104.59,104.49,104.49,30737.950005980147,60.5539,60.5655,60.5076,60.5076,30737.95
2013-10-30 15:15:00,104.48,104.5,104.38,104.42,46047.12354981462,60.5018,60.5134,60.4439,60.4671,46047.1235
2013-10-30 15:20:00,104.42,104.48,104.34,104.41,53103.695730175816,60.4671,60.5018,60.4207,60.4613,53103.6957
2013-10-30 15:25:00,104.4,104.47,104.38,104.41,40425.786389187895,60.4555,60.496,60.4439,60.4613,40425.7864
2013-10-30 15:30:00,104.42,104.55,104.41,104.55,36598.49300322928,60.4671,60.5423,60.4613,60.5423,36598.493
2013-10-30 15:35:00,104.55,104.55,104.46,104.49,38272.93385958618,60.5423,60.5423,60.4902,60.5076,38272.9339
2013-10-30 15:40:00,104.49,104.58,104.49,104.53,35163.2579834948,60.5076,60.5597,60.5076,60.5307,35163.258
2013-10-30 15:45:00,104.52,104.53,104.35,104.39,47123.54981461548,60.525,60.5307,60.4265,60.4497,47123.5498
2013-10-30 15:50:00,104.39,104.45,104.35,104.35,58366.22413586892,60.4497,60.4844,60.4265,60.4265,58366.2241
2013-10-30 15:55:00,104.35,104.45,104.31,104.35,121875.37375911971,60.4265,60.4844,60.4034,60.4265,121875.3738
2013-10-31 09:30:00,104.49,104.96,104.49,104.53,74871.42686281545,60.5076,60.7798,60.5076,60.5307,74871.4269
2013-10-31 09:35:00,104.52,104.78,104.51,104.78,24518.5982537974,60.525,60.6755,60.5192,60.6755,24518.5983
2013-10-31 09:40:00,104.77,104.94,104.68,104.93,29063.509149623253,60.6697,60.7682,60.6176,60.7624,29063.5091
2013-10-31 09:45:00,104.94,105.13,104.76,104.76,51548.85779213013,60.7682,60.8782,60.6639,60.6639,51548.8578
2013-10-31 09:50:00,104.74,104.86,104.64,104.64,30857.552924291354,60.6524,60.7218,60.5944,60.5944,30857.5529
2013-10-31 09:55:00,104.61,104.73,104.6,104.65,16385.599808635332,60.5771,60.6466,60.5713,60.6002,16385.5998
2013-10-31 10:00:00,104.65,104.68,104.51,104.54,35880.87549336204,60.6002,60.6176,60.5192,60.5365,35880.8755
2013-10-31 10:05:00,104.52,104.62,104.47,104.61,22844.1573974405,60.525,60.5829,60.496,60.5771,22844.1574
2013-10-31 10:10:00,104.62,104.7,104.53,104.7,19375.6727664155,60.5829,60.6292,60.5307,60.6292,19375.6728
2013-10-31 10:15:00,104.72,104.73,104.64,104.7,20212.893194593948,60.6408,60.6466,60.5944,60.6292,20212.8932
2013-10-31 10:20:00,104.68,104.74,104.65,104.7,32651.596698959456,60.6176,60.6524,60.6002,60.6292,32651.5967
2013-10-31 10:25:00,104.7,104.8,104.69,104.78,20691.30486783877,60.6292,60.6871,60.6234,60.6755,20691.3049
2013-10-31 10:30:00,104.78,104.92,104.73,104.75,26432.244946776704,60.6755,60.7566,60.6466,60.6581,26432.2449
2013-10-31 10:35:00,104.75,104.75,104.52,104.58,31096.758760913766,60.6581,60.6581,60.525,60.5597,31096.7588
2013-10-31 10:40:00,104.6,104.7,104.58,104.67,12677.90934098792,60.5713,60.6292,60.5597,60.6118,12677.9093
2013-10-31 10:45:00,104.68,104.86,104.65,104.85,22844.1573974405,60.6176,60.7218,60.6002,60.7161,22844.1574
2013-10-31 10:50:00,104.83,104.93,104.8,104.87,18658.05525654826,60.7045,60.7624,60.6871,60.7276,18658.0553
2013-10-31 10:55:00,104.86,104.91,104.79,104.79,13395.526850855162,60.7218,60.7508,60.6813,60.6813,13395.5269
2013-10-31 11:00:00,104.81,104.9,104.81,104.89,11362.277239564646,60.6929,60.745,60.6929,60.7392,11362.2772
2013-10-31 11:05:00,104.89,104.89,104.75,104.87,22844.1573974405,60.7392,60.7392,60.6581,60.7276,22844.1574
2013-10-31 11:10:00,104.87,104.91,104.81,104.87,18777.65817485947,60.7276,60.7508,60.6929,60.7276,18777.6582
2013-10-31 11:15:00,104.85,104.94,104.83,104.9,16385.599808635332,60.7161,60.7682,60.7045,60.745,16385.5998
2013-10-31 11:20:00,104.92,104.92,104.86,104.91,18777.65817485947,60.7566,60.7566,60.7218,60.7508,18777.6582
2013-10-31 11:25:00,104.91,104.96,104.81,104.9,53223.29864848703,60.7508,60.7798,60.6929,60.745,53223.2986
2013-10-31 11:30:00,104.9,104.96,104.89,104.91,14950.36478890085,60.745,60.7798,60.7392,60.7508,14950.3648
2013-10-31 11:35:00,104.91,105.01,104.89,104.98,17342.423155124987,60.7508,60.8087,60.7392,60.7913,17342.4232
2013-10-31 11:40:00,104.96,105.05,104.96,105.0,20452.099031216363,60.7798,60.8319,60.7798,60.8029,20452.099
2013-10-31 11:45:00,105.0,105.01,104.92,104.92,11601.48307618706,60.8029,60.8087,60.7566,60.7566,11601.4831
2013-10-31 11:50:00,104.93,105.02,104.93,104.94,11123.071402942232,60.7624,60.8145,60.7624,60.7682,11123.0714
2013-10-31 11:55:00,104.94,104.96,104.9,104.9,15069.967707212058,60.7682,60.7798,60.745,60.745,15069.9677
2013-10-31 12:00:00,104.9,104.95,104.89,104.94,9089.821791651715,60.745,60.774,60.7392,60.7682,9089.8218
2013-10-31 12:05:00,104.94,105.03,104.94,104.98,12199.497667743091,60.7682,60.8203,60.7682,60.7913,12199.4977
2013-10-31 12:10:00,104.99,105.06,104.97,105.04,11601.48307618706,60.7971,60.8377,60.7855,60.8261,11601.4831
2013-10-31 12:15:00,105.05,105.12,105.02,105.1,18418.84941992585,60.8319,60.8724,60.8145,60.8608,18418.8494
2013-10-31 12:20:00,105.11,105.11,105.08,105.1,12797.512259299128,60.8666,60.8666,60.8492,60.8608,12797.5123
2013-10-31 12:25:00,105.08,105.15,105.08,105.14,17342.423155124987,60.8492,60.8898,60.8492,60.884,17342.4232
2013-10-31 12:30:00,105.13,105.24,105.13,105.22,16146.393972012918,60.8782,60.9419,60.8782,60.9303,16146.394
2013-10-31 12:35:00,105.21,105.21,105.16,105.21,14113.144360722405,60.9245,60.9245,60.8956,60.9245,14113.1444
2013-10-31 12:40:00,105.21,105.31,105.19,105.3,14830.761870589644,60.9245,60.9824,60.9129,60.9766,14830.7619
2013-10-31 12:45:00,105.29,105.31,105.15,105.15,21050.1136227724,60.9708,60.9824,60.8898,60.8898,21050.1136
2013-10-31 12:50:00,105.16,105.26,105.16,105.25,31694.7733524698,60.8956,60.9535,60.8956,60.9477,31694.7734
2013-10-31 12:55:00,105.24,105.25,105.18,105.24,7893.792608539648,60.9419,60.9477,60.9071,60.9419,7893.7926
2013-10-31 13:00:00,105.22,105.27,105.22,105.27,6697.763425427581,60.9303,60.9593,60.9303,60.9593,6697.7634
2013-10-31 13:05:00,105.24,105.27,105.22,105.25,7176.175098672408,60.9419,60.9593,60.9303,60.9477,7176.1751
2013-10-31 13:10:00,105.24,105.26,105.22,105.25,12677.90934098792,60.9419,60.9535,60.9303,60.9477,12677.9093
2013-10-31 13:15:00,105.24,105.31,105.24,105.31,17103.21731850257,60.9419,60.9824,60.9419,60.9824,17103.2173
2013-10-31 13:20:00,105.3,105.35,105.27,105.31,20093.290276282743,60.9766,61.0056,60.9593,60.9824,20093.2903
2013-10-31 13:25:00,105.29,105.42,105.29,105.4,41861.02140892238,60.9708,61.0461,60.9708,61.0345,41861.0214
2013-10-31 13:30:00,105.4,105.44,105.37,105.39,23561.77490730774,61.0345,61.0577,61.0172,61.0288,23561.7749
2013-10-31 13:35:00,105.39,105.39,105.27,105.29,16146.393972012918,61.0288,61.0288,60.9593,60.9708,16146.394
2013-10-31 13:40:00,105.29,105.37,105.29,105.32,19854.084439660328,60.9708,61.0172,60.9708,60.9882,19854.0844
2013-10-31 13:45:00,105.32,105.37,105.32,105.37,8013.395526850855,60.9882,61.0172,60.9882,61.0172,8013.3955
2013-10-31 13:50:00,105.36,105.36,105.32,105.34,9927.042219830164,61.0114,61.0114,60.9882,60.9998,9927.0422
2013-10-31 13:55:00,105.34,105.37,105.34,105.35,8013.395526850855,60.9998,61.0172,60.9998,61.0056,8013.3955
2013-10-31 14:00:00,105.35,105.38,105.34,105.38,18179.64358330344,61.0056,61.023,60.9998,61.023,18179.6436
2013-10-31 14:05:00,105.39,105.41,105.33,105.37,21887.334050950845,61.0288,61.0403,60.994,61.0172,21887.3341
2013-10-31 14:10:00,105.38,105.46,105.38,105.42,13275.923932543954,61.023,61.0693,61.023,61.0461,13275.9239
2013-10-31 14:15:00,105.42,105.58,105.35,105.57,56213.3716062672,61.0461,61.1388,61.0056,61.133,56213.3716
2013-10-31 14:20:00,105.57,105.61,105.48,105.53,22604.951560818085,61.133,61.1562,61.0809,61.1098,22604.9516
2013-10-31 14:25:00,105.53,105.67,105.52,105.57,21767.73113263964,61.1098,61.1909,61.104,61.133,21767.7311
2013-10-31 14:30:00,105.59,105.62,105.49,105.51,24398.995335486183,61.1446,61.1619,61.0867,61.0982,24398.9953
2013-10-31 14:35:00,105.48,105.52,105.47,105.52,13156.321014232748,61.0809,61.104,61.0751,61.104,13156.321
2013-10-31 14:40:00,105.52,105.54,105.47,105.47,19136.46692979309,61.104,61.1156,61.0751,61.0751,19136.4669
2013-10-31 14:45:00,105.47,105.49,105.41,105.44,19495.27568472671,61.0751,61.0867,61.0403,61.0577,19495.2757
2013-10-31 14:50:00,105.45,105.51,105.44,105.48,38751.345532831,61.0635,61.0982,61.0577,61.0809,38751.3455
2013-10-31 14:55:00,105.48,105.52,105.46,105.46,45568.71187656979,61.0809,61.104,61.0693,61.0693,45568.7119
2013-10-31 15:00:00,105.47,105.48,105.42,105.47,87310.13036718096,61.0751,61.0809,61.0461,61.0751,87310.1304
2013-10-31 15:05:00,105.47,105.47,105.3,105.37,31814.37627078101,61.0751,61.0751,60.9766,61.0172,31814.3763
2013-10-31 15:10:00,105.37,105.49,105.36,105.49,38033.72802296376,61.0172,61.0867,61.0114,61.0867,38033.728
2013-10-31 15:15:00,105.48,105.55,105.48,105.51,55256.54825977754,61.0809,61.1214,61.0809,61.0982,55256.5483
2013-10-31 15:20:00,105.52,105.56,105.47,105.49,40784.59514412152,61.104,61.1272,61.0751,61.0867,40784.5951
2013-10-31 15:25:00,105.5,105.52,105.37,105.37,30259.53833273532,61.0925,61.104,61.0172,61.0172,30259.5383
2013-10-31 15:30:00,105.37,105.39,105.31,105.36,38033.72802296376,61.0172,61.0288,60.9824,61.0114,38033.728
2013-10-31 15:35:00,105.37,105.42,105.32,105.41,47243.15273292668,61.0172,61.0461,60.9882,61.0403,47243.1527
2013-10-31 15:40:00,105.42,105.47,105.35,105.37,49515.60818083961,61.0461,61.0751,61.0056,61.0172,49515.6082
2013-10-31 15:45:00,105.33,105.37,105.21,105.35,70924.53055854564,60.994,61.0172,60.9245,61.0056,70924.5306
2013-10-31 15:50:00,105.35,105.42,105.3,105.39,125941.87298170076,61.0056,61.0461,60.9766,61.0288,125941.873
2013-10-31 15:55:00,105.39,105.4,105.27,105.29,194115.53641908863,61.0288,61.0345,60.9593,60.9708,194115.5364
2013-11-01 09:30:00,105.98,106.13,105.06,105.31,71522.54515010167,61.3704,61.4573,60.8377,60.9824,71522.5452
2013-11-01 09:35:00,105.3,105.55,105.21,105.46,21289.31945939481,60.9766,61.1214,60.9245,61.0693,21289.3195
2013-11-01 09:40:00,105.46,105.47,105.32,105.45,27030.25953833273,61.0693,61.0751,60.9882,61.0635,27030.2595
2013-11-01 09:45:00,105.45,105.51,105.32,105.42,25236.21576366464,61.0635,61.0982,60.9882,61.0461,25236.2158
2013-11-01 09:50:00,105.45,105.47,105.32,105.39,24757.80409041981,61.0635,61.0751,60.9882,61.0288,24757.8041
2013-11-01 09:55:00,105.37,105.57,105.35,105.46,32651.596698959456,61.0172,61.133,61.0056,61.0693,32651.5967
2013-11-01 10:00:00,105.47,105.51,105.4,105.43,83363.23406291114,61.0751,61.0982,61.0345,61.0519,83363.2341
2013-11-01 10:05:00,105.43,105.65,105.43,105.52,18538.452338237053,61.0519,61.1793,61.0519,61.104,18538.4523
2013-11-01 10:10:00,105.52,105.6,105.5,105.5,24757.80409041981,61.104,61.1504,61.0925,61.0925,24757.8041
2013-11-01 10:15:00,105.49,105.57,105.17,105.23,54538.9307499103,61.0867,61.133,60.9014,60.9361,54538.9307
2013-11-01 10:20:00,105.23,105.31,105.2,105.29,29900.7295778017,60.9361,60.9824,60.9187,60.9708,29900.7296
2013-11-01 10:25:00,105.3,105.33,105.24,105.26,12917.115177610334,60.9766,60.994,60.9419,60.9535,12917.1152
2013-11-01 10:30:00,105.28,105.32,105.24,105.31,19016.86401148188,60.9651,60.9882,60.9419,60.9824,19016.864
2013-11-01 10:35:00,105.29,105.42,105.28,105.35,28585.097476378425,60.9708,61.0461,60.9651,61.0056,28585.0975
2013-11-01 10:40:00,105.32,105.36,105.26,105.32,9807.439301518958,60.9882,61.0114,60.9535,60.9882,9807.4393
2013-11-01 10:45:00,105.32,105.32,105.2,105.29,14113.144360722405,60.9882,60.9882,60.9187,60.9708,14113.1444
2013-11-01 10:50:00,105.26,105.26,105.21,105.25,7534.983853606029,60.9535,60.9535,60.9245,60.9477,7534.9839
2013-11-01 10:55:00,105.26,105.3,105.26,105.3,10285.850974763784,60.9535,60.9766,60.9535,60.9766,10285.851
2013-11-01 11:00:00,105.27,105.28,105.0,105.02,25834.23035522067,60.9593,60.9651,60.8029,60.8145,25834.2304
2013-11-01 11:05:00,105.04,105.04,104.88,104.91,15548.379380456883,60.8261,60.8261,60.7334,60.7508,15548.3794
2013-11-01 11:10:00,104.91,104.91,104.74,104.74,26312.642028465496,60.7508,60.7508,60.6524,60.6524,26312.642
2013-11-01 11:15:00,104.76,104.81,104.67,104.75,36359.28716660687,60.6639,60.6929,60.6118,60.6581,36359.2872
2013-11-01 11:20:00,104.77,104.97,104.76,104.96,20571.70194952757,60.6697,60.7855,60.6639,60.7798,20571.7019
2013-11-01 11:25:00,104.94,104.94,104.83,104.86,12438.703504365509,60.7682,60.7682,60.7045,60.7218,12438.7035
2013-11-01 11:30:00,104.81,104.87,104.8,104.86,11721.085994498266,60.6929,60.7276,60.6871,60.7218,11721.086
2013-11-01 11:35:00,104.86,104.86,104.71,104.71,32292.78794402584,60.7218,60.7218,60.635,60.635,32292.7879
2013-11-01 11:40:00,104.74,104.86,104.74,104.84,9927.042219830164,60.6524,60.7218,60.6524,60.7103,9927.0422
2013-11-01 11:45:00,104.85,104.86,104.76,104.81,9807.439301518958,60.7161,60.7218,60.6639,60.6929,9807.4393
2013-11-01 11:50:00,104.79,104.8,104.68,104.7,10764.262648008613,60.6813,60.6871,60.6176,60.6292,10764.2626
2013-11-01 11:55:00,104.72,104.75,104.61,104.64,11003.468484631025,60.6408,60.6581,60.5771,60.5944,11003.4685
2013-11-01 12:00:00,104.63,104.71,104.63,104.65,13873.938524099987,60.5887,60.635,60.5887,60.6002,13873.9385
2013-11-01 12:05:00,104.65,104.75,104.61,104.71,22844.1573974405,60.6002,60.6581,60.5771,60.635,22844.1574
2013-11-01 12:10:00,104.71,104.72,104.66,104.66,8970.21887334051,60.635,60.6408,60.606,60.606,8970.2189
2013-11-01 12:15:00,104.68,104.76,104.63,104.67,12917.115177610334,60.6176,60.6639,60.5887,60.6118,12917.1152
2013-11-01 12:20:00,104.65,104.82,104.65,104.82,11481.880157875852,60.6002,60.6987,60.6002,60.6987,11481.8802
2013-11-01 12:25:00,104.8,104.84,104.76,104.76,9687.83638320775,60.6871,60.7103,60.6639,60.6639,9687.8364
2013-11-01 12:30:00,104.75,104.85,104.75,104.85,5142.925487381893,60.6581,60.7161,60.6581,60.7161,5142.9255
2013-11-01 12:35:00,104.82,104.83,104.76,104.8,6817.366343738788,60.6987,60.7045,60.6639,60.6871,6817.3663
2013-11-01 12:40:00,104.81,104.86,104.79,104.85,9209.424709962925,60.6929,60.7218,60.6813,60.7161,9209.4247
2013-11-01 12:45:00,104.85,104.88,104.84,104.86,9089.821791651715,60.7161,60.7334,60.7103,60.7218,9089.8218
2013-11-01 12:50:00,104.85,104.9,104.85,104.85,5501.734242315512,60.7161,60.745,60.7161,60.7161,5501.7342
2013-11-01 12:55:00,104.86,104.88,104.84,104.84,4664.513814137065,60.7218,60.7334,60.7103,60.7103,4664.5138
2013-11-01 13:00:00,104.83,104.85,104.79,104.79,6338.95467049396,60.7045,60.7161,60.6813,60.6813,6338.9547
2013-11-01 13:05:00,104.81,104.81,104.76,104.79,10166.248056452578,60.6929,60.6929,60.6639,60.6813,10166.2481
2013-11-01 13:10:00,104.78,104.79,104.75,104.75,7295.778016983615,60.6755,60.6813,60.6581,60.6581,7295.778
2013-11-01 13:15:00,104.75,104.76,104.71,104.72,12797.512259299128,60.6581,60.6639,60.635,60.6408,12797.5123
2013-11-01 13:20:00,104.71,104.77,104.7,104.77,16146.393972012918,60.635,60.6697,60.6292,60.6697,16146.394
2013-11-01 13:25:00,104.78,104.83,104.77,104.83,10046.645138141372,60.6755,60.7045,60.6697,60.7045,10046.6451
2013-11-01 13:30:00,104.82,104.82,104.77,104.81,15069.967707212058,60.6987,60.6987,60.6697,60.6929,15069.9677
2013-11-01 13:35:00,104.82,105.03,104.81,105.0,11960.29183112068,60.6987,60.8203,60.6929,60.8029,11960.2918
2013-11-01 13:40:00,104.99,105.04,104.98,105.01,7415.380935294822,60.7971,60.8261,60.7913,60.8087,7415.3809
2013-11-01 13:45:00,105.01,105.11,104.99,105.1,9089.821791651715,60.8087,60.8666,60.7971,60.8608,9089.8218
2013-11-01 13:50:00,105.1,105.1,104.96,104.97,14113.144360722405,60.8608,60.8608,60.7798,60.7855,14113.1444
2013-11-01 13:55:00,104.98,105.06,104.92,105.05,15667.982298768093,60.7913,60.8377,60.7566,60.8319,15667.9823
2013-11-01 14:00:00,105.06,105.12,105.05,105.11,30857.552924291354,60.8377,60.8724,60.8319,60.8666,30857.5529
2013-11-01 14:05:00,105.11,105.14,105.03,105.04,16744.40856356895,60.8666,60.884,60.8203,60.8261,16744.4086
2013-11-01 14:10:00,105.03,105.04,104.97,105.02,10644.659729697403,60.8203,60.8261,60.7855,60.8145,10644.6597
2013-11-01 14:15:00,105.03,105.07,104.98,105.01,13036.718095921542,60.8203,60.8434,60.7913,60.8087,13036.7181
2013-11-01 14:20:00,105.01,105.06,105.01,105.02,8372.204281784476,60.8087,60.8377,60.8087,60.8145,8372.2043
2013-11-01 14:25:00,105.04,105.05,104.99,105.01,10764.262648008613,60.8261,60.8319,60.7971,60.8087,10764.2626
2013-11-01 14:30:00,105.01,105.01,104.97,105.01,15189.570625523264,60.8087,60.8087,60.7855,60.8087,15189.5706
2013-11-01 14:35:00,105.01,105.05,104.99,105.03,11362.277239564646,60.8087,60.8319,60.7971,60.8203,11362.2772
2013-11-01 14:40:00,105.03,105.13,105.01,105.09,16624.805645257744,60.8203,60.8782,60.8087,60.855,16624.8056
2013-11-01 14:45:00,105.11,105.13,105.06,105.13,18658.05525654826,60.8666,60.8782,60.8377,60.8782,18658.0553
2013-11-01 14:50:00,105.13,105.15,105.07,105.09,13395.526850855162,60.8782,60.8898,60.8434,60.855,13395.5269
2013-11-01 14:55:00,105.08,105.13,105.02,105.02,17342.423155124987,60.8492,60.8782,60.8145,60.8145,17342.4232
2013-11-01 15:00:00,105.03,105.06,105.01,105.04,15069.967707212058,60.8203,60.8377,60.8087,60.8261,15069.9677
2013-11-01 15:05:00,105.05,105.1,105.04,105.04,15189.570625523264,60.8319,60.8608,60.8261,60.8261,15189.5706
2013-11-01 15:10:00,105.06,105.17,105.05,105.16,17342.423155124987,60.8377,60.9014,60.8319,60.8956,17342.4232
2013-11-01 15:15:00,105.17,105.17,105.09,105.1,21887.334050950845,60.9014,60.9014,60.855,60.8608,21887.3341
2013-11-01 15:20:00,105.1,105.11,105.05,105.09,19256.069848104296,60.8608,60.8666,60.8319,60.855,19256.0698
2013-11-01 15:25:00,105.08,105.12,105.06,105.1,15309.173543834471,60.8492,60.8724,60.8377,60.8608,15309.1735
2013-11-01 15:30:00,105.1,105.15,105.06,105.14,24638.2011721086,60.8608,60.8898,60.8377,60.884,24638.2012
2013-11-01 15:35:00,105.16,105.21,105.15,105.15,31455.56751584739,60.8956,60.9245,60.8898,60.8898,31455.5675
2013-11-01 15:40:00,105.15,105.3,105.15,105.28,37076.90467647411,60.8898,60.9766,60.8898,60.9651,37076.9047
2013-11-01 15:45:00,105.29,105.38,105.28,105.32,51429.25487381892,60.9708,61.023,60.9651,60.9882,51429.2549
2013-11-01 15:50:00,105.33,105.4,105.3,105.39,40066.97763425428,60.994,61.0345,60.9766,61.0288,40066.9776
2013-11-01 15:55:00,105.39,105.42,105.21,105.26,167085.2768807559,61.0288,61.0461,60.9245,60.9535,167085.2769
2013-11-04 09:30:00,105.33,105.65,105.33,105.57,66977.6342542758,60.994,61.1793,60.994,61.133,66977.6343
2013-11-04 09:35:00,105.65,105.73,105.57,105.69,37435.71343140773,61.1793,61.2256,61.133,61.2025,37435.7134
2013-11-04 09:40:00,105.73,105.76,105.32,105.35,64226.76713311805,61.2256,61.243,60.9882,61.0056,64226.7671
2013-11-04 09:45:00,105.37,105.55,105.36,105.5,41502.21265398876,61.0172,61.1214,61.0114,61.0925,41502.2127
2013-11-04 09:50:00,105.47,105.62,105.47,105.57,14113.144360722405,61.0751,61.1619,61.0751,61.133,14113.1444
2013-11-04 09:55:00,105.62,105.62,105.38,105.52,18897.26109317068,61.1619,61.1619,61.023,61.104,18897.2611
2013-11-04 10:00:00,105.49,105.54,105.41,105.46,26551.847865087908,61.0867,61.1156,61.0403,61.0693,26551.8479
2013-11-04 10:05:00,105.46,105.46,105.26,105.26,11840.688912809474,61.0693,61.0693,60.9535,60.9535,11840.6889
2013-11-04 10:10:00,105.31,105.33,105.21,105.22,30259.53833273532,60.9824,60.994,60.9245,60.9303,30259.5383
2013-11-04 10:15:00,105.21,105.22,105.13,105.22,21289.31945939481,60.9245,60.9303,60.8782,60.9303,21289.3195
2013-11-04 10:20:00,105.22,105.22,105.09,105.09,11601.48307618706,60.9303,60.9303,60.855,60.855,11601.4831
2013-11-04 10:25:00,105.1,105.13,105.06,105.1,31575.1704341586,60.8608,60.8782,60.8377,60.8608,31575.1704
2013-11-04 10:30:00,105.1,105.21,105.07,105.16,20452.099031216363,60.8608,60.9245,60.8434,60.8956,20452.099
2013-11-04 10:35:00,105.17,105.25,105.15,105.25,20332.496112905155,60.9014,60.9477,60.8898,60.9477,20332.4961
2013-11-04 10:40:00,105.25,105.34,105.25,105.32,12558.306422676716,60.9477,60.9998,60.9477,60.9882,12558.3064
2013-11-04 10:45:00,105.34,105.37,105.28,105.34,45329.50603994738,60.9998,61.0172,60.9651,60.9998,45329.506
2013-11-04 10:50:00,105.35,105.37,105.22,105.24,21408.92237770601,61.0056,61.0172,60.9303,60.9419,21408.9224
2013-11-04 10:55:00,105.22,105.24,105.1,105.11,21050.1136227724,60.9303,60.9419,60.8608,60.8666,21050.1136
2013-11-04 11:00:00,105.1,105.11,104.98,105.01,21767.73113263964,60.8608,60.8666,60.7913,60.8087,21767.7311
2013-11-04 11:05:00,105.01,105.11,105.01,105.07,21050.1136227724,60.8087,60.8666,60.8087,60.8434,21050.1136
2013-11-04 11:10:00,105.07,105.28,105.06,105.27,18418.84941992585,60.8434,60.9651,60.8377,60.9593,18418.8494
2013-11-04 11:15:00,105.27,105.32,105.2,105.28,24518.5982537974,60.9593,60.9882,60.9187,60.9651,24518.5983
2013-11-04 11:20:00,105.29,105.32,105.22,105.24,28704.70039468964,60.9708,60.9882,60.9303,60.9419,28704.7004
2013-11-04 11:25:00,105.23,105.24,105.11,105.11,18299.24650161464,60.9361,60.9419,60.8666,60.8666,18299.2465
2013-11-04 11:30:00,105.11,105.21,105.09,105.21,13754.33560578878,60.8666,60.9245,60.855,60.9245,13754.3356
2013-11-04 11:35:00,105.22,105.32,105.22,105.3,25355.81868197584,60.9303,60.9882,60.9303,60.9766,25355.8187
2013-11-04 11:40:00,105.3,105.35,105.26,105.3,36598.49300322928,60.9766,61.0056,60.9535,60.9766,36598.493
2013-11-04 11:45:00,105.29,105.29,105.2,105.24,12199.497667743091,60.9708,60.9708,60.9187,60.9419,12199.4977
2013-11-04 11:50:00,105.25,105.33,105.24,105.3,17222.82023681378,60.9477,60.994,60.9419,60.9766,17222.8202
2013-11-04 11:55:00,105.3,105.37,105.26,105.32,20810.907786149983,60.9766,61.0172,60.9535,60.9882,20810.9078
2013-11-04 12:00:00,105.32,105.32,105.27,105.27,20332.496112905155,60.9882,60.9882,60.9593,60.9593,20332.4961
2013-11-04 12:05:00,105.29,105.29,105.25,105.27,9209.424709962925,60.9708,60.9708,60.9477,60.9593,9209.4247
2013-11-04 12:10:00,105.28,105.33,105.28,105.29,15907.188135390505,60.9651,60.994,60.9651,60.9708,15907.1881
2013-11-04 12:15:00,105.3,105.36,105.26,105.35,19854.084439660328,60.9766,61.0114,60.9535,61.0056,19854.0844
2013-11-04 12:20:00,105.35,105.36,105.33,105.35,19256.069848104296,61.0056,61.0114,60.994,61.0056,19256.0698
2013-11-04 12:25:00,105.34,105.35,105.32,105.32,14591.55603396723,60.9998,61.0056,60.9882,60.9882,14591.556
2013-11-04 12:30:00,105.31,105.32,105.26,105.32,17820.834828369814,60.9824,60.9882,60.9535,60.9882,17820.8348
2013-11-04 12:35:00,105.33,105.36,105.28,105.34,27030.25953833273,60.994,61.0114,60.9651,60.9998,27030.2595
2013-11-04 12:40:00,105.33,105.34,105.3,105.32,7534.983853606029,60.994,60.9998,60.9766,60.9882,7534.9839
2013-11-04 12:45:00,105.32,105.36,105.32,105.33,10764.262648008613,60.9882,61.0114,60.9882,60.994,10764.2626
2013-11-04 12:50:00,105.35,105.35,105.31,105.33,11242.674321253438,61.0056,61.0056,60.9824,60.994,11242.6743
2013-11-04 12:55:00,105.33,105.34,105.32,105.32,3946.896304269824,60.994,60.9998,60.9882,60.9882,3946.8963
2013-11-04 13:00:00,105.29,105.34,105.26,105.27,21528.525296017226,60.9708,60.9998,60.9535,60.9593,21528.5253
2013-11-04 13:05:00,105.27,105.34,105.27,105.32,8611.41011840689,60.9593,60.9998,60.9593,60.9882,8611.4101
2013-11-04 13:10:00,105.32,105.34,105.3,105.33,6219.351752182753,60.9882,60.9998,60.9766,60.994,6219.3518
2013-11-04 13:15:00,105.34,105.37,105.31,105.34,14591.55603396723,60.9998,61.0172,60.9824,60.9998,14591.556
2013-11-04 13:20:00,105.34,105.41,105.32,105.34,32771.199617270664,60.9998,61.0403,60.9882,60.9998,32771.1996
2013-11-04 13:25:00,105.34,105.42,105.34,105.4,15787.585217079297,60.9998,61.0461,60.9998,61.0345,15787.5852
2013-11-04 13:30:00,105.41,105.42,105.35,105.35,17581.6289917474,61.0403,61.0461,61.0056,61.0056,17581.629
2013-11-04 13:35:00,105.34,105.37,105.33,105.36,9448.630546585337,60.9998,61.0172,60.994,61.0114,9448.6305
2013-11-04 13:40:00,105.37,105.39,105.35,105.37,11960.29183112068,61.0172,61.0288,61.0056,61.0172,11960.2918
2013-11-04 13:45:00,105.39,105.39,105.32,105.37,11481.880157875852,61.0288,61.0288,60.9882,61.0172,11481.8802
2013-11-04 13:50:00,105.35,105.37,105.32,105.33,16744.40856356895,61.0056,61.0172,60.9882,60.994,16744.4086
2013-11-04 13:55:00,105.33,105.37,105.33,105.36,8731.013036718097,60.994,61.0172,60.994,61.0114,8731.013
2013-11-04 14:00:00,105.36,105.41,105.36,105.41,9807.439301518958,61.0114,61.0403,61.0114,61.0403,9807.4393
2013-11-04 14:05:00,105.41,105.47,105.36,105.47,14352.350197344816,61.0403,61.0751,61.0114,61.0751,14352.3502
2013-11-04 14:10:00,105.46,105.47,105.39,105.45,10046.645138141372,61.0693,61.0751,61.0288,61.0635,10046.6451
2013-11-04 14:15:00,105.45,105.45,105.39,105.39,7893.792608539648,61.0635,61.0635,61.0288,61.0288,7893.7926
2013-11-04 14:20:00,105.38,105.39,105.36,105.39,10883.86556631982,61.023,61.0288,61.0114,61.0288,10883.8656
2013-11-04 14:25:00,105.39,105.42,105.37,105.4,14830.761870589644,61.0288,61.0461,61.0172,61.0345,14830.7619
2013-11-04 14:30:00,105.41,105.43,105.38,105.43,11481.880157875852,61.0403,61.0519,61.023,61.0519,11481.8802
2013-11-04 14:35:00,105.43,105.44,105.37,105.44,17820.834828369814,61.0519,61.0577,61.0172,61.0577,17820.8348
2013-11-04 14:40:00,105.45,105.52,105.44,105.52,31096.758760913766,61.0635,61.104,61.0577,61.104,31096.7588
2013-11-04 14:45:00,105.52,105.53,105.49,105.49,22963.760315751704,61.104,61.1098,61.0867,61.0867,22963.7603
2013-11-04 14:50:00,105.48,105.52,105.42,105.45,23920.58366224136,61.0809,61.104,61.0461,61.0635,23920.5837
2013-11-04 14:55:00,105.45,105.52,105.44,105.47,16983.614400191367,61.0635,61.104,61.0577,61.0751,16983.6144
2013-11-04 15:00:00,105.47,105.49,105.4,105.42,19016.86401148188,61.0751,61.0867,61.0345,61.0461,19016.864
2013-11-04 15:05:00,105.43,105.45,105.37,105.37,15309.173543834471,61.0519,61.0635,61.0172,61.0172,15309.1735
2013-11-04 15:10:00,105.37,105.42,105.37,105.38,30259.53833273532,61.0172,61.0461,61.0172,61.023,30259.5383
2013-11-04 15:15:00,105.38,105.42,105.37,105.4,19256.069848104296,61.023,61.0461,61.0172,61.0345,19256.0698
2013-11-04 15:20:00,105.4,105.42,105.37,105.42,26671.45078339912,61.0345,61.0461,61.0172,61.0461,26671.4508
2013-11-04 15:25:00,105.43,105.53,105.42,105.52,27030.25953833273,61.0519,61.1098,61.0461,61.104,27030.2595
2013-11-04 15:30:00,105.52,105.53,105.48,105.48,28943.906231312045,61.104,61.1098,61.0809,61.0809,28943.9062
2013-11-04 15:35:00,105.49,105.61,105.49,105.57,40186.58055256549,61.0867,61.1562,61.0867,61.133,40186.5806
2013-11-04 15:40:00,105.57,105.57,105.53,105.56,29781.12665949049,61.133,61.133,61.1098,61.1272,29781.1267
2013-11-04 15:45:00,105.57,105.59,105.53,105.59,51190.04903719651,61.133,61.1446,61.1098,61.1446,51190.049
2013-11-04 15:50:00,105.59,105.65,105.58,105.61,48439.18191603875,61.1446,61.1793,61.1388,61.1562,48439.1819
2013-11-04 15:55:00,105.62,105.71,105.6,105.63,123908.62337041023,61.1619,61.2141,61.1504,61.1677,123908.6234
2013-11-05 09:30:00,105.14,105.18,104.77,104.93,87908.144958737,60.884,60.9071,60.6697,60.7624,87908.145
2013-11-05 09:35:00,104.97,105.14,104.88,104.89,26073.436191843084,60.7855,60.884,60.7334,60.7392,26073.4362
2013-11-05 09:40:00,104.89,105.03,104.75,104.79,31216.36167922497,60.7392,60.8203,60.6581,60.6813,31216.3617
2013-11-05 09:45:00,104.73,104.77,104.57,104.57,43057.05059203445,60.6466,60.6697,60.5539,60.5539,43057.0506
2013-11-05 09:50:00,104.55,104.64,104.47,104.52,34684.84631024997,60.5423,60.5944,60.496,60.525,34684.8463
2013-11-05 09:55:00,104.52,104.56,104.43,104.5,38870.94845114221,60.525,60.5481,60.4728,60.5134,38870.9485
2013-11-05 10:00:00,104.5,104.59,104.4,104.52,33967.228800382734,60.5134,60.5655,60.4555,60.525,33967.2288
2013-11-05 10:05:00,104.54,104.76,104.52,104.76,96160.74632221028,60.5365,60.6639,60.525,60.6639,96160.7463
2013-11-05 10:10:00,104.77,104.79,104.63,104.66,33369.2142088267,60.6697,60.6813,60.5887,60.606,33369.2142
2013-11-05 10:15:00,104.66,104.77,104.65,104.72,13395.526850855162,60.606,60.6697,60.6002,60.6408,13395.5269
2013-11-05 10:20:00,104.72,104.82,104.7,104.81,22724.55447912929,60.6408,60.6987,60.6292,60.6929,22724.5545
2013-11-05 10:25:00,104.82,104.91,104.82,104.86,16265.996890324124,60.6987,60.7508,60.6987,60.7218,16265.9969
2013-11-05 10:30:00,104.9,105.03,104.89,105.0,39588.56596100945,60.745,60.8203,60.7392,60.8029,39588.566
2013-11-05 10:35:00,105.01,105.14,105.0,105.12,16265.996890324124,60.8087,60.884,60.8029,60.8724,16265.9969
2013-11-05 10:40:00,105.12,105.24,105.12,105.16,21289.31945939481,60.8724,60.9419,60.8724,60.8956,21289.3195
2013-11-05 10:45:00,105.17,105.18,105.12,105.18,14591.55603396723,60.9014,60.9071,60.8724,60.9071,14591.556
2013-11-05 10:50:00,105.2,105.25,105.14,105.21,25595.024518598257,60.9187,60.9477,60.884,60.9245,25595.0245
2013-11-05 10:55:00,105.23,105.26,105.16,105.16,32173.18502571463,60.9361,60.9535,60.8956,60.8956,32173.185
2013-11-05 11:00:00,105.18,105.39,105.18,105.32,27269.46537495515,60.9071,61.0288,60.9071,60.9882,27269.4654
2013-11-05 11:05:00,105.34,105.37,105.3,105.37,21050.1136227724,60.9998,61.0172,60.9766,61.0172,21050.1136
2013-11-05 11:10:00,105.36,105.39,105.27,105.29,9209.424709962925,61.0114,61.0288,60.9593,60.9708,9209.4247
2013-11-05 11:15:00,105.29,105.33,105.28,105.33,8013.395526850855,60.9708,60.994,60.9651,60.994,8013.3955
2013-11-05 11:20:00,105.33,105.33,105.22,105.32,13634.732687477575,60.994,60.994,60.9303,60.9882,13634.7327
2013-11-05 11:25:00,105.32,105.35,105.26,105.26,13275.923932543954,60.9882,61.0056,60.9535,60.9535,13275.9239
2013-11-05 11:30:00,105.28,105.36,105.28,105.36,19375.6727664155,60.9651,61.0114,60.9651,61.0114,19375.6728
2013-11-05 11:35:00,105.35,105.41,105.33,105.36,12079.894749431887,61.0056,61.0403,60.994,61.0114,12079.8947
2013-11-05 11:40:00,105.33,105.37,105.32,105.35,8731.013036718097,60.994,61.0172,60.9882,61.0056,8731.013
2013-11-05 11:45:00,105.37,105.38,105.33,105.37,8970.21887334051,61.0172,61.023,60.994,61.0172,8970.2189
2013-11-05 11:50:00,105.37,105.41,105.33,105.38,11960.29183112068,61.0172,61.0403,60.994,61.023,11960.2918
2013-11-05 11:55:00,105.38,105.46,105.38,105.42,13873.938524099987,61.023,61.0693,61.023,61.0461,13873.9385
2013-11-05 12:00:00,105.44,105.45,105.38,105.45,15667.982298768093,61.0577,61.0635,61.023,61.0635,15667.9823
2013-11-05 12:05:00,105.45,105.45,105.39,105.39,9448.630546585337,61.0635,61.0635,61.0288,61.0288,9448.6305
2013-11-05 12:10:00,105.39,105.52,105.39,105.52,16505.20272694654,61.0288,61.104,61.0288,61.104,16505.2027
2013-11-05 12:15:00,105.52,105.52,105.42,105.48,16146.393972012918,61.104,61.104,61.0461,61.0809,16146.394
2013-11-05 12:20:00,105.48,105.62,105.47,105.55,24877.407008731014,61.0809,61.1619,61.0751,61.1214,24877.407
2013-11-05 12:25:00,105.57,105.58,105.52,105.58,16744.40856356895,61.133,61.1388,61.104,61.1388,16744.4086
2013-11-05 12:30:00,105.57,105.6,105.55,105.57,16983.614400191367,61.133,61.1504,61.1214,61.133,16983.6144
2013-11-05 12:35:00,105.58,105.6,105.55,105.6,10405.453893074991,61.1388,61.1504,61.1214,61.1504,10405.4539
2013-11-05 12:40:00,105.6,105.62,105.56,105.57,12558.306422676716,61.1504,61.1619,61.1272,61.133,12558.3064
2013-11-05 12:45:00,105.57,105.61,105.52,105.52,13395.526850855162,61.133,61.1562,61.104,61.104,13395.5269
2013-11-05 12:50:00,105.52,105.54,105.52,105.54,10405.453893074991,61.104,61.1156,61.104,61.1156,10405.4539
2013-11-05 12:55:00,105.56,105.59,105.53,105.55,10525.0568113862,61.1272,61.1446,61.1098,61.1214,10525.0568
2013-11-05 13:00:00,105.55,105.59,105.53,105.54,12677.90934098792,61.1214,61.1446,61.1098,61.1156,12677.9093
2013-11-05 13:05:00,105.55,105.6,105.55,105.56,10525.0568113862,61.1214,61.1504,61.1214,61.1272,10525.0568
2013-11-05 13:10:00,105.57,105.65,105.55,105.64,26193.03911015429,61.133,61.1793,61.1214,61.1735,26193.0391
2013-11-05 13:15:00,105.64,105.7,105.64,105.69,20930.51070446119,61.1735,61.2083,61.1735,61.2025,20930.5107
2013-11-05 13:20:00,105.7,105.73,105.66,105.67,40904.198062432726,61.2083,61.2256,61.1851,61.1909,40904.1981
2013-11-05 13:25:00,105.67,105.71,105.62,105.7,13036.718095921542,61.1909,61.2141,61.1619,61.2083,13036.7181
2013-11-05 13:30:00,105.67,105.71,105.62,105.68,15907.188135390505,61.1909,61.2141,61.1619,61.1967,15907.1881
2013-11-05 13:35:00,105.68,105.69,105.62,105.62,13993.541442411197,61.1967,61.2025,61.1619,61.1619,13993.5414
2013-11-05 13:40:00,105.62,105.69,105.6,105.64,16146.393972012918,61.1619,61.2025,61.1504,61.1735,16146.394
2013-11-05 13:45:00,105.63,105.66,105.57,105.57,10166.248056452578,61.1677,61.1851,61.133,61.133,10166.2481
2013-11-05 13:50:00,105.57,105.59,105.53,105.57,19854.084439660328,61.133,61.1446,61.1098,61.133,19854.0844
2013-11-05 13:55:00,105.57,105.59,105.47,105.49,25236.21576366464,61.133,61.1446,61.0751,61.0867,25236.2158
2013-11-05 14:00:00,105.49,105.56,105.49,105.55,14113.144360722405,61.0867,61.1272,61.0867,61.1214,14113.1444
2013-11-05 14:05:00,105.54,105.57,105.51,105.53,21169.7165410836,61.1156,61.133,61.0982,61.1098,21169.7165
2013-11-05 14:10:00,105.53,105.59,105.51,105.52,23561.77490730774,61.1098,61.1446,61.0982,61.104,23561.7749
2013-11-05 14:15:00,105.51,105.52,105.44,105.52,24518.5982537974,61.0982,61.104,61.0577,61.104,24518.5983
2013-11-05 14:20:00,105.52,105.62,105.52,105.62,12677.90934098792,61.104,61.1619,61.104,61.1619,12677.9093
2013-11-05 14:25:00,105.64,105.64,105.54,105.54,20810.907786149983,61.1735,61.1735,61.1156,61.1156,20810.9078
2013-11-05 14:30:00,105.55,105.64,105.55,105.62,35761.27257505083,61.1214,61.1735,61.1214,61.1619,35761.2726
2013-11-05 14:35:00,105.63,105.64,105.57,105.6,17222.82023681378,61.1677,61.1735,61.133,61.1504,17222.8202
2013-11-05 14:40:00,105.6,105.62,105.57,105.61,10285.850974763784,61.1504,61.1619,61.133,61.1562,10285.851
2013-11-05 14:45:00,105.6,105.62,105.5,105.52,12917.115177610334,61.1504,61.1619,61.0925,61.104,12917.1152
2013-11-05 14:50:00,105.52,105.52,105.47,105.49,13036.718095921542,61.104,61.104,61.0751,61.0867,13036.7181
2013-11-05 14:55:00,105.48,105.53,105.45,105.51,12319.1005860543,61.0809,61.1098,61.0635,61.0982,12319.1006
2013-11-05 15:00:00,105.5,105.55,105.49,105.53,18179.64358330344,61.0925,61.1214,61.0867,61.1098,18179.6436
2013-11-05 15:05:00,105.54,105.62,105.53,105.58,22006.93696926205,61.1156,61.1619,61.1098,61.1388,22006.937
2013-11-05 15:10:00,105.58,105.59,105.47,105.47,24638.2011721086,61.1388,61.1446,61.0751,61.0751,24638.2012
2013-11-05 15:15:00,105.47,105.52,105.46,105.49,32890.80253558187,61.0751,61.104,61.0693,61.0867,32890.8025
2013-11-05 15:20:00,105.5,105.52,105.44,105.46,30259.53833273532,61.0925,61.104,61.0577,61.0693,30259.5383
2013-11-05 15:25:00,105.45,105.5,105.44,105.47,21767.73113263964,61.0635,61.0925,61.0577,61.0751,21767.7311
2013-11-05 15:30:00,105.47,105.52,105.47,105.49,35402.46382011721,61.0751,61.104,61.0751,61.0867,35402.4638
2013-11-05 15:35:00,105.49,105.52,105.44,105.49,34804.44922856118,61.0867,61.104,61.0577,61.0867,34804.4492
2013-11-05 15:40:00,105.49,105.52,105.42,105.43,36478.89008491807,61.0867,61.104,61.0461,61.0519,36478.8901
2013-11-05 15:45:00,105.45,105.52,105.43,105.48,40784.59514412152,61.0635,61.104,61.0519,61.0809,40784.5951
2013-11-05 15:50:00,105.47,105.54,105.46,105.52,37794.52218634135,61.0751,61.1156,61.0693,61.104,37794.5222
2013-11-05 15:55:00,105.53,105.53,105.43,105.44,130008.3722042818,61.1098,61.1098,61.0519,61.0577,130008.3722
2013-11-06 09:30:00,105.73,105.96,105.55,105.89,65662.00215285254,61.2256,61.3588,61.1214,61.3183,65662.0022
2013-11-06 09:35:00,105.91,105.98,105.87,105.93,19375.6727664155,61.3299,61.3704,61.3067,61.3415,19375.6728
2013-11-06 09:40:00,105.93,105.99,105.73,105.94,33369.2142088267,61.3415,61.3762,61.2256,61.3472,33369.2142
2013-11-06 09:45:00,105.98,106.1,105.91,106.02,33728.02296376032,61.3704,61.4399,61.3299,61.3936,33728.023
2013-11-06 09:50:00,106.02,106.09,105.98,106.0,22126.539887573257,61.3936,61.4341,61.3704,61.382,22126.5399
2013-11-06 09:55:00,106.03,106.15,105.99,106.08,29063.509149623253,61.3994,61.4689,61.3762,61.4283,29063.5091
2013-11-06 10:00:00,106.08,106.16,106.04,106.16,30498.74416935773,61.4283,61.4746,61.4052,61.4746,30498.7442
2013-11-06 10:05:00,106.16,106.16,106.1,106.14,22485.34864250688,61.4746,61.4746,61.4399,61.4631,22485.3486
2013-11-06 10:10:00,106.15,106.17,106.09,106.11,18658.05525654826,61.4689,61.4804,61.4341,61.4457,18658.0553
2013-11-06 10:15:00,106.13,106.14,106.06,106.12,31216.36167922497,61.4573,61.4631,61.4167,61.4515,31216.3617
2013-11-06 10:20:00,106.13,106.13,106.07,106.1,27628.27412988877,61.4573,61.4573,61.4225,61.4399,27628.2741
2013-11-06 10:25:00,106.08,106.13,105.97,105.97,18299.24650161464,61.4283,61.4573,61.3646,61.3646,18299.2465
2013-11-06 10:30:00,105.98,105.98,105.84,105.95,31335.964597536185,61.3704,61.3704,61.2893,61.353,31335.9646
2013-11-06 10:35:00,105.95,106.04,105.91,106.0,11123.071402942232,61.353,61.4052,61.3299,61.382,11123.0714
2013-11-06 10:40:00,105.99,105.99,105.9,105.9,13395.526850855162,61.3762,61.3762,61.3241,61.3241,13395.5269
2013-11-06 10:45:00,105.91,105.95,105.86,105.91,14113.144360722405,61.3299,61.353,61.3009,61.3299,14113.1444
2013-11-06 10:50:00,105.9,105.92,105.72,105.72,18897.26109317068,61.3241,61.3357,61.2198,61.2198,18897.2611
2013-11-06 10:55:00,105.73,105.79,105.68,105.77,22604.951560818085,61.2256,61.2604,61.1967,61.2488,22604.9516
2013-11-06 11:00:00,105.76,105.76,105.54,105.64,26671.45078339912,61.243,61.243,61.1156,61.1735,26671.4508
2013-11-06 11:05:00,105.67,105.69,105.61,105.62,19734.481521349124,61.1909,61.2025,61.1562,61.1619,19734.4815
2013-11-06 11:10:00,105.62,105.77,105.62,105.76,18418.84941992585,61.1619,61.2488,61.1619,61.243,18418.8494
2013-11-06 11:15:00,105.78,105.83,105.7,105.8,15907.188135390505,61.2546,61.2835,61.2083,61.2662,15907.1881
2013-11-06 11:20:00,105.81,105.89,105.8,105.88,10764.262648008613,61.272,61.3183,61.2662,61.3125,10764.2626
2013-11-06 11:25:00,105.89,105.9,105.82,105.85,23681.377825618947,61.3183,61.3241,61.2778,61.2951,23681.3778
2013-11-06 11:30:00,105.87,105.9,105.77,105.79,17701.231910058606,61.3067,61.3241,61.2488,61.2604,17701.2319
2013-11-06 11:35:00,105.83,105.83,105.72,105.78,11840.688912809474,61.2835,61.2835,61.2198,61.2546,11840.6889
2013-11-06 11:40:00,105.76,105.78,105.72,105.72,8731.013036718097,61.243,61.2546,61.2198,61.2198,8731.013
2013-11-06 11:45:00,105.75,105.78,105.72,105.77,17462.026073436195,61.2372,61.2546,61.2198,61.2488,17462.0261
2013-11-06 11:50:00,105.76,105.81,105.76,105.76,26910.65662002153,61.243,61.272,61.243,61.243,26910.6566
2013-11-06 11:55:00,105.77,105.83,105.73,105.73,19495.27568472671,61.2488,61.2835,61.2256,61.2256,19495.2757
2013-11-06 12:00:00,105.74,105.83,105.74,105.81,9807.439301518958,61.2314,61.2835,61.2314,61.272,9807.4393
2013-11-06 12:05:00,105.82,105.87,105.8,105.83,18179.64358330344,61.2778,61.3067,61.2662,61.2835,18179.6436
2013-11-06 12:10:00,105.85,105.89,105.83,105.84,22246.142805884465,61.2951,61.3183,61.2835,61.2893,22246.1428
2013-11-06 12:15:00,105.83,105.83,105.74,105.76,25116.61284535343,61.2835,61.2835,61.2314,61.243,25116.6128
2013-11-06 12:20:00,105.76,105.88,105.76,105.83,14591.55603396723,61.243,61.3125,61.243,61.2835,14591.556
2013-11-06 12:25:00,105.83,105.83,105.77,105.78,15069.967707212058,61.2835,61.2835,61.2488,61.2546,15069.9677
2013-11-06 12:30:00,105.79,105.83,105.78,105.83,11362.277239564646,61.2604,61.2835,61.2546,61.2835,11362.2772
2013-11-06 12:35:00,105.85,105.93,105.83,105.84,35641.66965673963,61.2951,61.3415,61.2835,61.2893,35641.6697
2013-11-06 12:40:00,105.84,105.88,105.81,105.82,11003.468484631025,61.2893,61.3125,61.272,61.2778,11003.4685
2013-11-06 12:45:00,105.83,105.87,105.8,105.85,9209.424709962925,61.2835,61.3067,61.2662,61.2951,9209.4247
2013-11-06 12:50:00,105.86,105.91,105.83,105.91,13873.938524099987,61.3009,61.3299,61.2835,61.3299,13873.9385
2013-11-06 12:55:00,105.91,105.92,105.84,105.84,10166.248056452578,61.3299,61.3357,61.2893,61.2893,10166.2481
2013-11-06 13:00:00,105.83,105.87,105.82,105.85,11003.468484631025,61.2835,61.3067,61.2778,61.2951,11003.4685
2013-11-06 13:05:00,105.84,105.88,105.84,105.88,11242.674321253438,61.2893,61.3125,61.2893,61.3125,11242.6743
2013-11-06 13:10:00,105.88,105.89,105.84,105.89,16026.79105370171,61.3125,61.3183,61.2893,61.3183,16026.7911
2013-11-06 13:15:00,105.89,105.95,105.85,105.93,23202.96615237412,61.3183,61.353,61.2951,61.3415,23202.9662
2013-11-06 13:20:00,105.94,105.98,105.9,105.93,10046.645138141372,61.3472,61.3704,61.3241,61.3415,10046.6451
2013-11-06 13:25:00,105.94,106.03,105.94,106.0,16505.20272694654,61.3472,61.3994,61.3472,61.382,16505.2027
2013-11-06 13:30:00,106.01,106.03,105.93,105.95,20332.496112905155,61.3878,61.3994,61.3415,61.353,20332.4961
2013-11-06 13:35:00,105.95,106.0,105.94,105.97,19614.87860303792,61.353,61.382,61.3472,61.3646,19614.8786
2013-11-06 13:40:00,105.98,106.05,105.96,105.98,25475.42160028705,61.3704,61.4109,61.3588,61.3704,25475.4216
2013-11-06 13:45:00,105.99,106.05,105.99,106.04,15309.173543834471,61.3762,61.4109,61.3762,61.4052,15309.1735
2013-11-06 13:50:00,106.05,106.08,106.01,106.01,20212.893194593948,61.4109,61.4283,61.3878,61.3878,20212.8932
2013-11-06 13:55:00,106.01,106.09,106.01,106.08,40066.97763425428,61.3878,61.4341,61.3878,61.4283,40066.9776
2013-11-06 14:00:00,106.08,106.11,106.06,106.1,18299.24650161464,61.4283,61.4457,61.4167,61.4399,18299.2465
2013-11-06 14:05:00,106.11,106.13,106.08,106.13,28585.097476378425,61.4457,61.4573,61.4283,61.4573,28585.0975
2013-11-06 14:10:00,106.1,106.17,106.09,106.15,22365.74572419568,61.4399,61.4804,61.4341,61.4689,22365.7457
2013-11-06 14:15:00,106.15,106.16,106.09,106.16,22246.142805884465,61.4689,61.4746,61.4341,61.4746,22246.1428
2013-11-06 14:20:00,106.16,106.17,106.08,106.08,21050.1136227724,61.4746,61.4804,61.4283,61.4283,21050.1136
2013-11-06 14:25:00,106.09,106.15,106.08,106.1,13275.923932543954,61.4341,61.4689,61.4283,61.4399,13275.9239
2013-11-06 14:30:00,106.09,106.18,106.07,106.14,16744.40856356895,61.4341,61.4862,61.4225,61.4631,16744.4086
2013-11-06 14:35:00,106.14,106.17,106.1,106.1,13275.923932543954,61.4631,61.4804,61.4399,61.4399,13275.9239
2013-11-06 14:40:00,106.1,106.11,106.06,106.1,20093.290276282743,61.4399,61.4457,61.4167,61.4399,20093.2903
2013-11-06 14:45:00,106.09,106.14,106.05,106.14,18179.64358330344,61.4341,61.4631,61.4109,61.4631,18179.6436
2013-11-06 14:50:00,106.15,106.17,106.09,106.1,20093.290276282743,61.4689,61.4804,61.4341,61.4399,20093.2903
2013-11-06 14:55:00,106.1,106.33,106.1,106.32,107523.02356177491,61.4399,61.5731,61.4399,61.5673,107523.0236
2013-11-06 15:00:00,106.32,106.35,106.26,106.33,101662.48056452576,61.5673,61.5847,61.5325,61.5731,101662.4806
2013-11-06 15:05:00,106.34,106.45,106.31,106.32,162061.9543116852,61.5789,61.6426,61.5615,61.5673,162061.9543
2013-11-06 15:10:00,106.3,106.31,106.24,106.25,21648.12821432843,61.5557,61.5615,61.521,61.5268,21648.1282
2013-11-06 15:15:00,106.25,106.28,106.21,106.21,22724.55447912929,61.5268,61.5441,61.5036,61.5036,22724.5545
2013-11-06 15:20:00,106.21,106.29,106.17,106.25,43535.46226527928,61.5036,61.5499,61.4804,61.5268,43535.4623
2013-11-06 15:25:00,106.24,106.25,106.14,106.14,49635.21109915082,61.521,61.5268,61.4631,61.4631,49635.2111
2013-11-06 15:30:00,106.16,106.18,106.09,106.16,31814.37627078101,61.4746,61.4862,61.4341,61.4746,31814.3763
2013-11-06 15:35:00,106.17,106.18,106.13,106.18,32292.78794402584,61.4804,61.4862,61.4573,61.4862,32292.7879
2013-11-06 15:40:00,106.19,106.19,106.13,106.17,25475.42160028705,61.492,61.492,61.4573,61.4804,25475.4216
2013-11-06 15:45:00,106.17,106.21,106.11,106.13,35163.2579834948,61.4804,61.5036,61.4457,61.4573,35163.258
2013-11-06 15:50:00,106.14,106.22,106.13,106.21,54060.51907666547,61.4631,61.5094,61.4573,61.5036,54060.5191
2013-11-06 15:55:00,106.2,106.31,106.18,106.27,78339.91149384045,61.4978,61.5615,61.4862,61.5383,78339.9115
2013-11-07 09:30:00,106.54,106.71,106.31,106.59,88027.7478770482,61.6947,61.7931,61.5615,61.7236,88027.7479
2013-11-07 09:35:00,106.64,106.79,106.51,106.76,45688.314794881,61.7526,61.8395,61.6773,61.8221,45688.3148
2013-11-07 09:40:00,106.76,106.92,106.69,106.85,45209.90312163617,61.8221,61.9147,61.7816,61.8742,45209.9031
2013-11-07 09:45:00,106.84,106.9,106.75,106.79,50711.63736395168,61.8684,61.9032,61.8163,61.8395,50711.6374
2013-11-07 09:50:00,106.8,106.87,106.72,106.85,38033.72802296376,61.8453,61.8858,61.7989,61.8742,38033.728
2013-11-07 09:55:00,106.83,106.91,106.78,106.9,30618.347087668943,61.8626,61.9089,61.8337,61.9032,30618.3471
2013-11-07 10:00:00,106.89,106.91,106.79,106.9,44372.682693457726,61.8974,61.9089,61.8395,61.9032,44372.6827
2013-11-07 10:05:00,106.9,106.9,106.67,106.67,45807.91771319221,61.9032,61.9032,61.77,61.77,45807.9177
2013-11-07 10:10:00,106.67,106.7,106.53,106.68,60399.47374715944,61.77,61.7873,61.6889,61.7758,60399.4737
2013-11-07 10:15:00,106.68,106.68,106.44,106.47,34445.64047362756,61.7758,61.7758,61.6368,61.6542,34445.6405
2013-11-07 10:20:00,106.46,106.62,106.41,106.62,49874.41693577324,61.6484,61.741,61.6194,61.741,49874.4169
2013-11-07 10:25:00,106.61,106.75,106.57,106.73,42937.44767372324,61.7352,61.8163,61.7121,61.8047,42937.4477
2013-11-07 10:30:00,106.71,106.74,106.49,106.54,57050.592034445646,61.7931,61.8105,61.6657,61.6947,57050.592
2013-11-07 10:35:00,106.53,106.6,106.48,106.6,38990.55136945342,61.6889,61.7294,61.6599,61.7294,38990.5514
2013-11-07 10:40:00,106.58,106.67,106.55,106.59,46645.138141370655,61.7179,61.77,61.7005,61.7236,46645.1381
2013-11-07 10:45:00,106.59,106.6,106.52,106.59,32053.58210740342,61.7236,61.7294,61.6831,61.7236,32053.5821
2013-11-07 10:50:00,106.6,106.67,106.56,106.62,22006.93696926205,61.7294,61.77,61.7063,61.741,22006.937
2013-11-07 10:55:00,106.61,106.64,106.54,106.58,68771.6780289439,61.7352,61.7526,61.6947,61.7179,68771.678
2013-11-07 11:00:00,106.58,106.59,106.51,106.57,29302.714986245664,61.7179,61.7236,61.6773,61.7121,29302.715
2013-11-07 11:05:00,106.57,106.69,106.5,106.52,39708.168879320656,61.7121,61.7816,61.6715,61.6831,39708.1689
2013-11-07 11:10:00,106.52,106.63,106.5,106.51,83961.24865446717,61.6831,61.7468,61.6715,61.6773,83961.2487
2013-11-07 11:15:00,106.51,106.52,106.42,106.45,51548.85779213013,61.6773,61.6831,61.6252,61.6426,51548.8578
2013-11-07 11:20:00,106.44,106.59,106.39,106.59,89941.3945700275,61.6368,61.7236,61.6078,61.7236,89941.3946
2013-11-07 11:25:00,106.59,106.64,106.54,106.57,36239.68424829566,61.7236,61.7526,61.6947,61.7121,36239.6842
2013-11-07 11:30:00,106.57,106.63,106.49,106.63,41502.21265398876,61.7121,61.7468,61.6657,61.7468,41502.2127
2013-11-07 11:35:00,106.61,106.64,106.56,106.62,56572.180361200815,61.7352,61.7526,61.7063,61.741,56572.1804
2013-11-07 11:40:00,106.62,106.63,106.58,106.61,27867.479966511182,61.741,61.7468,61.7179,61.7352,27867.48
2013-11-07 11:45:00,106.6,106.64,106.58,106.6,32412.390862337044,61.7294,61.7526,61.7179,61.7294,32412.3909
2013-11-07 11:50:00,106.61,106.65,106.57,106.58,28226.28872144481,61.7352,61.7584,61.7121,61.7179,28226.2887
2013-11-07 11:55:00,106.58,106.59,106.53,106.57,15667.982298768093,61.7179,61.7236,61.6889,61.7121,15667.9823
2013-11-07 12:00:00,106.57,106.7,106.55,106.69,43296.25642865686,61.7121,61.7873,61.7005,61.7816,43296.2564
2013-11-07 12:05:00,106.69,106.81,106.69,106.76,37196.50759478532,61.7816,61.851,61.7816,61.8221,37196.5076
2013-11-07 12:10:00,106.76,106.83,106.75,106.78,28345.891639756013,61.8221,61.8626,61.8163,61.8337,28345.8916
2013-11-07 12:15:00,106.79,106.85,106.77,106.82,22485.34864250688,61.8395,61.8742,61.8279,61.8568,22485.3486
2013-11-07 12:20:00,106.82,106.84,106.8,106.83,21050.1136227724,61.8568,61.8684,61.8453,61.8626,21050.1136
2013-11-07 12:25:00,106.83,106.85,106.79,106.81,26073.436191843084,61.8626,61.8742,61.8395,61.851,26073.4362
2013-11-07 12:30:00,106.83,106.85,106.79,106.81,21887.334050950845,61.8626,61.8742,61.8395,61.851,21887.3341
2013-11-07 12:35:00,106.81,106.82,106.75,106.8,46764.74105968186,61.851,61.8568,61.8163,61.8453,46764.7411
2013-11-07 12:40:00,106.8,106.84,106.77,106.82,20452.099031216363,61.8453,61.8684,61.8279,61.8568,20452.099
2013-11-07 12:45:00,106.82,106.85,106.8,106.83,14471.953115656022,61.8568,61.8742,61.8453,61.8626,14471.9531
2013-11-07 12:50:00,106.83,106.84,106.74,106.78,25595.024518598257,61.8626,61.8684,61.8105,61.8337,25595.0245
2013-11-07 12:55:00,106.78,106.82,106.76,106.8,36718.09592154049,61.8337,61.8568,61.8221,61.8453,36718.0959
2013-11-07 13:00:00,106.8,106.8,106.62,106.64,45209.90312163617,61.8453,61.8453,61.741,61.7526,45209.9031
2013-11-07 13:05:00,106.64,106.64,106.57,106.63,25834.23035522067,61.7526,61.7526,61.7121,61.7468,25834.2304
2013-11-07 13:10:00,106.61,106.66,106.59,106.6,17581.6289917474,61.7352,61.7642,61.7236,61.7294,17581.629
2013-11-07 13:15:00,106.6,106.65,106.58,106.64,21887.334050950845,61.7294,61.7584,61.7179,61.7526,21887.3341
2013-11-07 13:20:00,106.61,106.68,106.54,106.6,42100.2272455448,61.7352,61.7758,61.6947,61.7294,42100.2272
2013-11-07 13:25:00,106.6,106.63,106.47,106.49,30498.74416935773,61.7294,61.7468,61.6542,61.6657,30498.7442
2013-11-07 13:30:00,106.48,106.49,106.43,106.44,28345.891639756013,61.6599,61.6657,61.631,61.6368,28345.8916
2013-11-07 13:35:00,106.44,106.49,106.38,106.49,43296.25642865686,61.6368,61.6657,61.602,61.6657,43296.2564
2013-11-07 13:40:00,106.47,106.5,106.45,106.48,23561.77490730774,61.6542,61.6715,61.6426,61.6599,23561.7749
2013-11-07 13:45:00,106.47,106.48,106.37,106.39,35043.65506518359,61.6542,61.6599,61.5962,61.6078,35043.6551
2013-11-07 13:50:00,106.39,106.44,106.37,106.37,27867.479966511182,61.6078,61.6368,61.5962,61.5962,27867.48
2013-11-07 13:55:00,106.36,106.43,106.36,106.39,56452.57744288961,61.5905,61.631,61.5905,61.6078,56452.5774
2013-11-07 14:00:00,106.39,106.39,106.16,106.24,50831.24028226289,61.6078,61.6078,61.4746,61.521,50831.2403
2013-11-07 14:05:00,106.25,106.37,106.24,106.34,42937.44767372324,61.5268,61.5962,61.521,61.5789,42937.4477
2013-11-07 14:10:00,106.34,106.44,106.29,106.31,45329.50603994738,61.5789,61.6368,61.5499,61.5615,45329.506
2013-11-07 14:15:00,106.32,106.35,106.23,106.31,34445.64047362756,61.5673,61.5847,61.5152,61.5615,34445.6405
2013-11-07 14:20:00,106.29,106.3,106.22,106.22,32173.18502571463,61.5499,61.5557,61.5094,61.5094,32173.185
2013-11-07 14:25:00,106.23,106.24,106.13,106.15,39349.36012438704,61.5152,61.521,61.4573,61.4689,39349.3601
2013-11-07 14:30:00,106.14,106.15,106.04,106.13,49396.00526252841,61.4631,61.4689,61.4052,61.4573,49396.0053
2013-11-07 14:35:00,106.15,106.18,106.13,106.17,37674.91926803014,61.4689,61.4862,61.4573,61.4804,37674.9193
2013-11-07 14:40:00,106.17,106.26,106.16,106.2,45209.90312163617,61.4804,61.5325,61.4746,61.4978,45209.9031
2013-11-07 14:45:00,106.19,106.23,106.18,106.2,38990.55136945342,61.492,61.5152,61.4862,61.4978,38990.5514
2013-11-07 14:50:00,106.19,106.25,106.18,106.24,28943.906231312045,61.492,61.5268,61.4862,61.521,28943.9062
2013-11-07 14:55:00,106.24,106.25,106.17,106.18,32292.78794402584,61.521,61.5268,61.4804,61.4862,32292.7879
2013-11-07 15:00:00,106.18,106.23,106.16,106.18,41023.80098074393,61.4862,61.5152,61.4746,61.4862,41023.801
2013-11-07 15:05:00,106.18,106.18,106.08,106.08,45568.71187656979,61.4862,61.4862,61.4283,61.4283,45568.7119
2013-11-07 15:10:00,106.08,106.1,106.01,106.02,54897.73950484392,61.4283,61.4399,61.3878,61.3936,54897.7395
2013-11-07 15:15:00,106.01,106.01,105.94,105.95,38153.330941274966,61.3878,61.3878,61.3472,61.353,38153.3309
2013-11-07 15:20:00,105.96,106.01,105.91,105.91,57529.00370769047,61.3588,61.3878,61.3299,61.3299,57529.0037
2013-11-07 15:25:00,105.91,105.95,105.82,105.82,50711.63736395168,61.3299,61.353,61.2778,61.2778,50711.6374
2013-11-07 15:30:00,105.8,105.88,105.78,105.86,57409.40078937927,61.2662,61.3125,61.2546,61.3009,57409.4008
2013-11-07 15:35:00,105.85,105.93,105.78,105.93,68532.4721923215,61.2951,61.3415,61.2546,61.3415,68532.4722
2013-11-07 15:40:00,105.93,105.93,105.76,105.77,53342.90156679823,61.3415,61.3415,61.243,61.2488,53342.9016
2013-11-07 15:45:00,105.76,105.83,105.62,105.62,95084.3200574094,61.243,61.2835,61.1619,61.1619,95084.3201
2013-11-07 15:50:00,105.63,105.72,105.56,105.59,181078.8183231671,61.1677,61.2198,61.1272,61.1446,181078.8183
2013-11-07 15:55:00,105.6,105.71,105.54,105.7,234421.7198899653,61.1504,61.2141,61.1156,61.2083,234421.7199
2013-11-08 09:30:00,105.37,106.13,105.37,106.06,67934.45760076547,61.0172,61.4573,61.0172,61.4167,67934.4576
2013-11-08 09:35:00,105.99,106.03,105.72,105.84,28106.6858031336,61.3762,61.3994,61.2198,61.2893,28106.6858
2013-11-08 09:40:00,105.85,106.13,105.8,106.08,29183.11206793446,61.2951,61.4573,61.2662,61.4283,29183.1121
2013-11-08 09:45:00,106.09,106.13,105.89,105.89,40186.58055256549,61.4341,61.4573,61.3183,61.3183,40186.5806
2013-11-08 09:50:00,105.89,105.91,105.47,105.47,73914.6035163258,61.3183,61.3299,61.0751,61.0751,73914.6035
2013-11-08 09:55:00,105.52,105.67,105.45,105.49,40306.18347087669,61.104,61.1909,61.0635,61.0867,40306.1835
2013-11-08 10:00:00,105.52,105.68,105.48,105.66,31933.979189092217,61.104,61.1967,61.0809,61.1851,31933.9792
2013-11-08 10:05:00,105.67,105.8,105.62,105.78,20332.496112905155,61.1909,61.2662,61.1619,61.2546,20332.4961
2013-11-08 10:10:00,105.78,105.86,105.7,105.78,63628.75254156202,61.2546,61.3009,61.2083,61.2546,63628.7525
2013-11-08 10:15:00,105.78,106.05,105.78,106.02,36957.3017581629,61.2546,61.4109,61.2546,61.3936,36957.3018
2013-11-08 10:20:00,106.01,106.04,105.93,105.94,30139.935414424115,61.3878,61.4052,61.3415,61.3472,30139.9354
2013-11-08 10:25:00,105.93,106.01,105.88,106.01,12319.1005860543,61.3415,61.3878,61.3125,61.3878,12319.1006
2013-11-08 10:30:00,106.0,106.19,106.0,106.19,29781.12665949049,61.382,61.492,61.382,61.492,29781.1267
2013-11-08 10:35:00,106.18,106.23,106.12,106.16,17103.21731850257,61.4862,61.5152,61.4515,61.4746,17103.2173
2013-11-08 10:40:00,106.17,106.17,106.08,106.11,15189.570625523264,61.4804,61.4804,61.4283,61.4457,15189.5706
2013-11-08 10:45:00,106.13,106.18,106.03,106.16,13754.33560578878,61.4573,61.4862,61.3994,61.4746,13754.3356
2013-11-08 10:50:00,106.15,106.15,106.0,106.06,19973.687357971536,61.4689,61.4689,61.382,61.4167,19973.6874
2013-11-08 10:55:00,106.07,106.26,106.07,106.2,18658.05525654826,61.4225,61.5325,61.4225,61.4978,18658.0553
2013-11-08 11:00:00,106.23,106.29,106.16,106.17,14591.55603396723,61.5152,61.5499,61.4746,61.4804,14591.556
2013-11-08 11:05:00,106.15,106.17,106.08,106.12,14830.761870589644,61.4689,61.4804,61.4283,61.4515,14830.7619
2013-11-08 11:10:00,106.13,106.2,106.08,106.15,15907.188135390505,61.4573,61.4978,61.4283,61.4689,15907.1881
2013-11-08 11:15:00,106.18,106.27,106.16,106.24,23681.377825618947,61.4862,61.5383,61.4746,61.521,23681.3778
2013-11-08 11:20:00,106.25,106.29,106.22,106.28,19375.6727664155,61.5268,61.5499,61.5094,61.5441,19375.6728
2013-11-08 11:25:00,106.28,106.29,106.2,106.26,64705.17880636288,61.5441,61.5499,61.4978,61.5325,64705.1788
2013-11-08 11:30:00,106.27,106.33,106.26,106.33,13754.33560578878,61.5383,61.5731,61.5325,61.5731,13754.3356
2013-11-08 11:35:00,106.33,106.52,106.33,106.44,23322.569070685327,61.5731,61.6831,61.5731,61.6368,23322.5691
2013-11-08 11:40:00,106.45,106.47,106.4,106.42,17701.231910058606,61.6426,61.6542,61.6136,61.6252,17701.2319
2013-11-08 11:45:00,106.42,106.44,106.37,106.39,22365.74572419568,61.6252,61.6368,61.5962,61.6078,22365.7457
2013-11-08 11:50:00,106.39,106.44,106.36,106.43,19016.86401148188,61.6078,61.6368,61.5905,61.631,19016.864
2013-11-08 11:55:00,106.43,106.46,106.36,106.36,11362.277239564646,61.631,61.6484,61.5905,61.5905,11362.2772
2013-11-08 12:00:00,106.35,106.45,106.35,106.42,19256.069848104296,61.5847,61.6426,61.5847,61.6252,19256.0698
2013-11-08 12:05:00,106.44,106.47,106.42,106.44,11960.29183112068,61.6368,61.6542,61.6252,61.6368,11960.2918
2013-11-08 12:10:00,106.44,106.48,106.44,106.44,16026.79105370171,61.6368,61.6599,61.6368,61.6368,16026.7911
2013-11-08 12:15:00,106.44,106.49,106.43,106.45,12677.90934098792,61.6368,61.6657,61.631,61.6426,12677.9093
2013-11-08 12:20:00,106.44,106.57,106.44,106.52,31933.979189092217,61.6368,61.7121,61.6368,61.6831,31933.9792
2013-11-08 12:25:00,106.52,106.59,106.5,106.54,26312.642028465496,61.6831,61.7236,61.6715,61.6947,26312.642
2013-11-08 12:30:00,106.53,106.59,106.51,106.57,32651.596698959456,61.6889,61.7236,61.6773,61.7121,32651.5967
2013-11-08 12:35:00,106.54,106.62,106.54,106.59,21050.1136227724,61.6947,61.741,61.6947,61.7236,21050.1136
2013-11-08 12:40:00,106.6,106.61,106.53,106.53,22365.74572419568,61.7294,61.7352,61.6889,61.6889,22365.7457
2013-11-08 12:45:00,106.54,106.59,106.53,106.55,20212.893194593948,61.6947,61.7236,61.6889,61.7005,20212.8932
2013-11-08 12:50:00,106.54,106.54,106.47,106.5,14950.36478890085,61.6947,61.6947,61.6542,61.6715,14950.3648
2013-11-08 12:55:00,106.48,106.49,106.47,106.48,17701.231910058606,61.6599,61.6657,61.6542,61.6599,17701.2319
2013-11-08 13:00:00,106.48,106.49,106.44,106.47,13873.938524099987,61.6599,61.6657,61.6368,61.6542,13873.9385
2013-11-08 13:05:00,106.48,106.51,106.45,106.48,11242.674321253438,61.6599,61.6773,61.6426,61.6599,11242.6743
2013-11-08 13:10:00,106.47,106.5,106.44,106.5,10525.0568113862,61.6542,61.6715,61.6368,61.6715,10525.0568
2013-11-08 13:15:00,106.5,106.52,106.4,106.41,22246.142805884465,61.6715,61.6831,61.6136,61.6194,22246.1428
2013-11-08 13:20:00,106.4,106.54,106.4,106.52,24040.186580552567,61.6136,61.6947,61.6136,61.6831,24040.1866
2013-11-08 13:25:00,106.52,106.69,106.52,106.63,24040.186580552567,61.6831,61.7816,61.6831,61.7468,24040.1866
2013-11-08 13:30:00,106.64,106.65,106.6,106.61,12079.894749431887,61.7526,61.7584,61.7294,61.7352,12079.8947
2013-11-08 13:35:00,106.61,106.65,106.58,106.64,12079.894749431887,61.7352,61.7584,61.7179,61.7526,12079.8947
2013-11-08 13:40:00,106.64,106.68,106.64,106.67,13395.526850855162,61.7526,61.7758,61.7526,61.77,13395.5269
2013-11-08 13:45:00,106.66,106.76,106.66,106.7,33608.42004544911,61.7642,61.8221,61.7642,61.7873,33608.42
2013-11-08 13:50:00,106.7,106.7,106.6,106.62,25236.21576366464,61.7873,61.7873,61.7294,61.741,25236.2158
2013-11-08 13:55:00,106.63,106.7,106.62,106.69,27389.06829326636,61.7468,61.7873,61.741,61.7816,27389.0683
2013-11-08 14:00:00,106.69,106.74,106.68,106.7,24279.39241717498,61.7816,61.8105,61.7758,61.7873,24279.3924
2013-11-08 14:05:00,106.7,106.73,106.67,106.69,14113.144360722405,61.7873,61.8047,61.77,61.7816,14113.1444
2013-11-08 14:10:00,106.69,106.72,106.67,106.71,16624.805645257744,61.7816,61.7989,61.77,61.7931,16624.8056
2013-11-08 14:15:00,106.72,106.72,106.65,106.72,13395.526850855162,61.7989,61.7989,61.7584,61.7989,13395.5269
2013-11-08 14:20:00,106.71,106.79,106.7,106.77,20093.290276282743,61.7931,61.8395,61.7873,61.8279,20093.2903
2013-11-08 14:25:00,106.77,106.82,106.74,106.79,23442.17198899653,61.8279,61.8568,61.8105,61.8395,23442.172
2013-11-08 14:30:00,106.79,106.8,106.69,106.71,26312.642028465496,61.8395,61.8453,61.7816,61.7931,26312.642
2013-11-08 14:35:00,106.7,106.79,106.69,106.76,16385.599808635332,61.7873,61.8395,61.7816,61.8221,16385.5998
2013-11-08 14:40:00,106.76,106.8,106.75,106.8,12079.894749431887,61.8221,61.8453,61.8163,61.8453,12079.8947
2013-11-08 14:45:00,106.79,106.8,106.75,106.77,18897.26109317068,61.8395,61.8453,61.8163,61.8279,18897.2611
2013-11-08 14:50:00,106.76,106.81,106.76,106.78,17222.82023681378,61.8221,61.851,61.8221,61.8337,17222.8202
2013-11-08 14:55:00,106.79,106.8,106.74,106.75,18777.65817485947,61.8395,61.8453,61.8105,61.8163,18777.6582
2013-11-08 15:00:00,106.75,106.76,106.64,106.64,33010.40545389308,61.8163,61.8221,61.7526,61.7526,33010.4055
2013-11-08 15:05:00,106.64,106.68,106.56,106.61,24518.5982537974,61.7526,61.7758,61.7063,61.7352,24518.5983
2013-11-08 15:10:00,106.62,106.67,106.58,106.64,26791.053701710323,61.741,61.77,61.7179,61.7526,26791.0537
2013-11-08 15:15:00,106.65,106.67,106.6,106.64,34086.83171869394,61.7584,61.77,61.7294,61.7526,34086.8317
2013-11-08 15:20:00,106.64,106.64,106.61,106.64,85874.89534744648,61.7526,61.7526,61.7352,61.7526,85874.8953
2013-11-08 15:25:00,106.64,106.76,106.61,106.69,43415.85934696807,61.7526,61.8221,61.7352,61.7816,43415.8593
2013-11-08 15:30:00,106.69,106.71,106.62,106.69,36359.28716660687,61.7816,61.7931,61.741,61.7816,36359.2872
2013-11-08 15:35:00,106.69,106.77,106.65,106.69,63030.73795000598,61.7816,61.8279,61.7584,61.7816,63030.738
2013-11-08 15:40:00,106.69,106.77,106.68,106.74,74871.42686281545,61.7816,61.8279,61.7758,61.8105,74871.4269
2013-11-08 15:45:00,106.74,106.82,106.7,106.82,70685.32472192321,61.8105,61.8568,61.7873,61.8568,70685.3247
2013-11-08 15:50:00,106.82,106.87,106.81,106.83,97237.17258701113,61.8568,61.8858,61.851,61.8626,97237.1726
2013-11-08 15:55:00,106.83,107.04,106.83,107.01,191843.0809711757,61.8626,61.9842,61.8626,61.9669,191843.081
2013-11-11 09:30:00,106.64,106.81,106.39,106.69,103097.71558426028,61.7526,61.851,61.6078,61.7816,103097.7156
2013-11-11 09:35:00,106.72,106.88,106.54,106.74,35522.06673842842,61.7989,61.8916,61.6947,61.8105,35522.0667
2013-11-11 09:40:00,106.74,106.96,106.66,106.69,24638.2011721086,61.8105,61.9379,61.7642,61.7816,24638.2012
2013-11-11 09:45:00,106.69,106.91,106.64,106.91,31455.56751584739,61.7816,61.9089,61.7526,61.9089,31455.5675
2013-11-11 09:50:00,106.91,107.06,106.84,107.03,30020.332496112907,61.9089,61.9958,61.8684,61.9784,30020.3325
2013-11-11 09:55:00,107.04,107.08,106.9,106.95,22963.760315751704,61.9842,62.0074,61.9032,61.9321,22963.7603
2013-11-11 10:00:00,106.95,107.0,106.86,106.98,23561.77490730774,61.9321,61.9611,61.88,61.9495,23561.7749
2013-11-11 10:05:00,106.95,107.06,106.9,107.05,12917.115177610334,61.9321,61.9958,61.9032,61.99,12917.1152
2013-11-11 10:10:00,107.06,107.16,107.06,107.15,24040.186580552567,61.9958,62.0537,61.9958,62.0479,24040.1866
2013-11-11 10:15:00,107.14,107.15,107.0,107.01,15309.173543834471,62.0421,62.0479,61.9611,61.9669,15309.1735
2013-11-11 10:20:00,107.02,107.08,107.0,107.05,51548.85779213013,61.9726,62.0074,61.9611,61.99,51548.8578
2013-11-11 10:25:00,107.05,107.05,106.99,107.0,13634.732687477575,61.99,61.99,61.9553,61.9611,13634.7327
2013-11-11 10:30:00,107.0,107.06,106.98,107.01,12079.894749431887,61.9611,61.9958,61.9495,61.9669,12079.8947
2013-11-11 10:35:00,107.02,107.09,106.9,106.96,38033.72802296376,61.9726,62.0132,61.9032,61.9379,38033.728
2013-11-11 10:40:00,106.95,106.99,106.94,106.96,10405.453893074991,61.9321,61.9553,61.9263,61.9379,10405.4539
2013-11-11 10:45:00,106.96,107.1,106.94,107.1,14113.144360722405,61.9379,62.019,61.9263,62.019,14113.1444
2013-11-11 10:50:00,107.1,107.1,107.0,107.05,19375.6727664155,62.019,62.019,61.9611,61.99,19375.6728
2013-11-11 10:55:00,107.05,107.09,107.0,107.09,10166.248056452578,61.99,62.0132,61.9611,62.0132,10166.2481
2013-11-11 11:00:00,107.09,107.09,106.94,106.96,13036.718095921542,62.0132,62.0132,61.9263,61.9379,13036.7181
2013-11-11 11:05:00,106.99,106.99,106.9,106.94,17222.82023681378,61.9553,61.9553,61.9032,61.9263,17222.8202
2013-11-11 11:10:00,106.94,106.95,106.89,106.92,18299.24650161464,61.9263,61.9321,61.8974,61.9147,18299.2465
2013-11-11 11:15:00,106.93,107.03,106.91,107.01,23681.377825618947,61.9205,61.9784,61.9089,61.9669,23681.3778
2013-11-11 11:20:00,107.01,107.02,106.97,106.99,13634.732687477575,61.9669,61.9726,61.9437,61.9553,13634.7327
2013-11-11 11:25:00,107.0,107.05,107.0,107.0,16146.393972012918,61.9611,61.99,61.9611,61.9611,16146.394
2013-11-11 11:30:00,107.01,107.01,106.91,106.92,20212.893194593948,61.9669,61.9669,61.9089,61.9147,20212.8932
2013-11-11 11:35:00,106.92,106.94,106.87,106.93,13395.526850855162,61.9147,61.9263,61.8858,61.9205,13395.5269
2013-11-11 11:40:00,106.93,106.95,106.9,106.94,14113.144360722405,61.9205,61.9321,61.9032,61.9263,14113.1444
2013-11-11 11:45:00,106.95,107.01,106.95,107.01,18777.65817485947,61.9321,61.9669,61.9321,61.9669,18777.6582
2013-11-11 11:50:00,107.01,107.06,107.01,107.02,13515.129769166368,61.9669,61.9958,61.9669,61.9726,13515.1298
2013-11-11 11:55:00,107.02,107.05,107.01,107.03,8850.615955029303,61.9726,61.99,61.9669,61.9784,8850.616
2013-11-11 12:00:00,107.04,107.1,107.0,107.06,20212.893194593948,61.9842,62.019,61.9611,61.9958,20212.8932
2013-11-11 12:05:00,107.07,107.09,107.05,107.08,12558.306422676716,62.0016,62.0132,61.99,62.0074,12558.3064
2013-11-11 12:10:00,107.06,107.07,107.02,107.04,11960.29183112068,61.9958,62.0016,61.9726,61.9842,11960.2918
2013-11-11 12:15:00,107.04,107.1,107.0,107.09,22963.760315751704,61.9842,62.019,61.9611,62.0132,22963.7603
2013-11-11 12:20:00,107.1,107.1,107.03,107.06,13395.526850855162,62.019,62.019,61.9784,61.9958,13395.5269
2013-11-11 12:25:00,107.07,107.1,106.97,106.98,15189.570625523264,62.0016,62.019,61.9437,61.9495,15189.5706
2013-11-11 12:30:00,106.99,107.0,106.97,107.0,7056.572180361201,61.9553,61.9611,61.9437,61.9611,7056.5722
2013-11-11 12:35:00,106.98,106.99,106.9,106.95,11003.468484631025,61.9495,61.9553,61.9032,61.9321,11003.4685
2013-11-11 12:40:00,106.95,106.96,106.86,106.89,12558.306422676716,61.9321,61.9379,61.88,61.8974,12558.3064
2013-11-11 12:45:00,106.88,106.94,106.87,106.93,10285.850974763784,61.8916,61.9263,61.8858,61.9205,10285.851
2013-11-11 12:50:00,106.92,106.93,106.9,106.91,6099.748833871547,61.9147,61.9205,61.9032,61.9089,6099.7488
2013-11-11 12:55:00,106.91,106.94,106.89,106.93,28345.891639756013,61.9089,61.9263,61.8974,61.9205,28345.8916
2013-11-11 13:00:00,106.93,106.95,106.81,106.83,31933.979189092217,61.9205,61.9321,61.851,61.8626,31933.9792
2013-11-11 13:05:00,106.85,106.98,106.84,106.96,13515.129769166368,61.8742,61.9495,61.8684,61.9379,13515.1298
2013-11-11 13:10:00,106.97,106.98,106.9,106.94,9329.02762827413,61.9437,61.9495,61.9032,61.9263,9329.0276
2013-11-11 13:15:00,106.94,106.94,106.89,106.9,21050.1136227724,61.9263,61.9263,61.8974,61.9032,21050.1136
2013-11-11 13:20:00,106.9,106.94,106.86,106.86,21408.92237770601,61.9032,61.9263,61.88,61.88,21408.9224
2013-11-11 13:25:00,106.86,106.86,106.79,106.8,14711.158952278436,61.88,61.88,61.8395,61.8453,14711.159
2013-11-11 13:30:00,106.81,106.83,106.79,106.79,14950.36478890085,61.851,61.8626,61.8395,61.8395,14950.3648
2013-11-11 13:35:00,106.79,106.8,106.77,106.79,14471.953115656022,61.8395,61.8453,61.8279,61.8395,14471.9531
2013-11-11 13:40:00,106.8,106.8,106.75,106.76,22006.93696926205,61.8453,61.8453,61.8163,61.8221,22006.937
2013-11-11 13:45:00,106.77,106.79,106.74,106.77,14711.158952278436,61.8279,61.8395,61.8105,61.8279,14711.159
2013-11-11 13:50:00,106.77,106.8,106.76,106.78,15667.982298768093,61.8279,61.8453,61.8221,61.8337,15667.9823
2013-11-11 13:55:00,106.79,106.81,106.79,106.8,18299.24650161464,61.8395,61.851,61.8395,61.8453,18299.2465
2013-11-11 14:00:00,106.8,106.84,106.78,106.81,23561.77490730774,61.8453,61.8684,61.8337,61.851,23561.7749
2013-11-11 14:05:00,106.82,106.82,106.79,106.81,12319.1005860543,61.8568,61.8568,61.8395,61.851,12319.1006
2013-11-11 14:10:00,106.8,106.83,106.78,106.8,44851.09436670255,61.8453,61.8626,61.8337,61.8453,44851.0944
2013-11-11 14:15:00,106.8,106.91,106.8,106.87,52146.87238368617,61.8453,61.9089,61.8453,61.8858,52146.8724
2013-11-11 14:20:00,106.87,106.9,106.83,106.86,79535.94067695252,61.8858,61.9032,61.8626,61.88,79535.9407
2013-11-11 14:25:00,106.87,106.92,106.85,106.87,22485.34864250688,61.8858,61.9147,61.8742,61.8858,22485.3486
2013-11-11 14:30:00,106.87,106.88,106.82,106.88,18897.26109317068,61.8858,61.8916,61.8568,61.8916,18897.2611
2013-11-11 14:35:00,106.88,106.94,106.88,106.92,19854.084439660328,61.8916,61.9263,61.8916,61.9147,19854.0844
2013-11-11 14:40:00,106.93,106.97,106.93,106.95,15907.188135390505,61.9205,61.9437,61.9205,61.9321,15907.1881
2013-11-11 14:45:00,106.95,106.99,106.94,106.99,13873.938524099987,61.9321,61.9553,61.9263,61.9553,13873.9385
2013-11-11 14:50:00,106.99,106.99,106.92,106.98,20452.099031216363,61.9553,61.9553,61.9147,61.9495,20452.099
2013-11-11 14:55:00,106.97,107.01,106.94,106.98,32771.199617270664,61.9437,61.9669,61.9263,61.9495,32771.1996
2013-11-11 15:00:00,106.99,107.0,106.97,106.98,17940.43774668102,61.9553,61.9611,61.9437,61.9495,17940.4377
2013-11-11 15:05:00,106.98,107.0,106.96,106.96,20571.70194952757,61.9495,61.9611,61.9379,61.9379,20571.7019
2013-11-11 15:10:00,106.96,106.98,106.95,106.96,17462.026073436195,61.9379,61.9495,61.9321,61.9379,17462.0261
2013-11-11 15:15:00,106.96,107.0,106.96,106.98,21648.12821432843,61.9379,61.9611,61.9379,61.9495,21648.1282
2013-11-11 15:20:00,106.98,106.99,106.93,106.95,39827.77179763187,61.9495,61.9553,61.9205,61.9321,39827.7718
2013-11-11 15:25:00,106.95,107.05,106.93,107.03,73316.58892476976,61.9321,61.99,61.9205,61.9784,73316.5889
2013-11-11 15:30:00,107.02,107.04,106.91,106.93,44133.47685683531,61.9726,61.9842,61.9089,61.9205,44133.4769
2013-11-11 15:35:00,106.93,106.99,106.93,106.99,33967.228800382734,61.9205,61.9553,61.9205,61.9553,33967.2288
2013-11-11 15:40:00,106.99,107.0,106.95,107.0,30618.347087668943,61.9553,61.9611,61.9321,61.9611,30618.3471
2013-11-11 15:45:00,107.0,107.0,106.91,106.95,41502.21265398876,61.9611,61.9611,61.9089,61.9321,41502.2127
2013-11-11 15:50:00,106.95,106.99,106.92,106.98,60519.07666547064,61.9321,61.9553,61.9147,61.9495,60519.0767
2013-11-11 15:55:00,106.97,107.0,106.92,106.99,93649.08503767491,61.9437,61.9611,61.9147,61.9553,93649.085
2013-11-12 09:30:00,107.15,107.21,106.86,107.2,127377.10800143523,62.0479,62.0827,61.88,62.0769,127377.108
2013-11-12 09:35:00,107.2,107.27,106.99,107.0,30857.552924291354,62.0769,62.1174,61.9553,61.9611,30857.5529
2013-11-12 09:40:00,106.99,107.51,106.99,107.47,46047.12354981462,61.9553,62.2564,61.9553,62.2332,46047.1235
2013-11-12 09:45:00,107.47,107.47,107.28,107.28,53701.71032173185,62.2332,62.2332,62.1232,62.1232,53701.7103
2013-11-12 09:50:00,107.29,107.33,107.21,107.23,19495.27568472671,62.129,62.1522,62.0827,62.0943,19495.2757
2013-11-12 09:55:00,107.2,107.33,107.1,107.1,46525.53522305944,62.0769,62.1522,62.019,62.019,46525.5352
2013-11-12 10:00:00,107.14,107.25,107.05,107.12,31096.758760913766,62.0421,62.1058,61.99,62.0306,31096.7588
2013-11-12 10:05:00,107.12,107.12,106.98,106.98,11123.071402942232,62.0306,62.0306,61.9495,61.9495,11123.0714
2013-11-12 10:10:00,106.99,107.04,106.97,106.99,44133.47685683531,61.9553,61.9842,61.9437,61.9553,44133.4769
2013-11-12 10:15:00,106.99,107.13,106.93,107.1,84439.660327712,61.9553,62.0363,61.9205,62.019,84439.6603
2013-11-12 10:20:00,107.1,107.12,107.03,107.05,29900.7295778017,62.019,62.0306,61.9784,61.99,29900.7296
2013-11-12 10:25:00,107.04,107.08,107.0,107.04,45927.52063150341,61.9842,62.0074,61.9611,61.9842,45927.5206
2013-11-12 10:30:00,107.07,107.1,106.99,107.0,30139.935414424115,62.0016,62.019,61.9553,61.9611,30139.9354
2013-11-12 10:35:00,107.01,107.14,107.01,107.11,33249.61129051549,61.9669,62.0421,61.9669,62.0248,33249.6113
2013-11-12 10:40:00,107.11,107.22,107.1,107.22,28465.494558067217,62.0248,62.0885,62.019,62.0885,28465.4946
2013-11-12 10:45:00,107.2,107.22,107.15,107.2,21887.334050950845,62.0769,62.0885,62.0479,62.0769,21887.3341
2013-11-12 10:50:00,107.19,107.22,107.12,107.15,28704.70039468964,62.0711,62.0885,62.0306,62.0479,28704.7004
2013-11-12 10:55:00,107.15,107.18,107.04,107.1,30498.74416935773,62.0479,62.0653,61.9842,62.019,30498.7442
2013-11-12 11:00:00,107.08,107.14,107.02,107.1,62911.13503169478,62.0074,62.0421,61.9726,62.019,62911.135
2013-11-12 11:05:00,107.12,107.17,107.05,107.06,26910.65662002153,62.0306,62.0595,61.99,61.9958,26910.6566
2013-11-12 11:10:00,107.05,107.12,107.02,107.04,33010.40545389308,61.99,62.0306,61.9726,61.9842,33010.4055
2013-11-12 11:15:00,107.06,107.15,107.05,107.14,19614.87860303792,61.9958,62.0479,61.99,62.0421,19614.8786
2013-11-12 11:20:00,107.14,107.14,107.03,107.07,23561.77490730774,62.0421,62.0421,61.9784,62.0016,23561.7749
2013-11-12 11:25:00,107.08,107.17,107.02,107.15,18179.64358330344,62.0074,62.0595,61.9726,62.0479,18179.6436
2013-11-12 11:30:00,107.15,107.21,107.1,107.15,28824.30331300084,62.0479,62.0827,62.019,62.0479,28824.3033
2013-11-12 11:35:00,107.15,107.15,106.89,106.9,31216.36167922497,62.0479,62.0479,61.8974,61.9032,31216.3617
2013-11-12 11:40:00,106.9,106.95,106.81,106.85,25116.61284535343,61.9032,61.9321,61.851,61.8742,25116.6128
2013-11-12 11:45:00,106.88,106.89,106.79,106.87,24040.186580552567,61.8916,61.8974,61.8395,61.8858,24040.1866
2013-11-12 11:50:00,106.87,106.88,106.8,106.83,16624.805645257744,61.8858,61.8916,61.8453,61.8626,16624.8056
2013-11-12 11:55:00,106.83,106.9,106.83,106.89,41263.006817366346,61.8626,61.9032,61.8626,61.8974,41263.0068
2013-11-12 12:00:00,106.9,106.97,106.88,106.93,73914.6035163258,61.9032,61.9437,61.8916,61.9205,73914.6035
2013-11-12 12:05:00,106.92,106.92,106.72,106.74,29661.523741179288,61.9147,61.9147,61.7989,61.8105,29661.5237
2013-11-12 12:10:00,106.74,106.76,106.69,106.7,16744.40856356895,61.8105,61.8221,61.7816,61.7873,16744.4086
2013-11-12 12:15:00,106.69,106.84,106.69,106.83,31216.36167922497,61.7816,61.8684,61.7816,61.8626,31216.3617
2013-11-12 12:20:00,106.81,106.82,106.69,106.72,19256.069848104296,61.851,61.8568,61.7816,61.7989,19256.0698
2013-11-12 12:25:00,106.72,106.77,106.7,106.71,18538.452338237053,61.7989,61.8279,61.7873,61.7931,18538.4523
2013-11-12 12:30:00,106.71,106.73,106.64,106.69,44013.8739385241,61.7931,61.8047,61.7526,61.7816,44013.8739
2013-11-12 12:35:00,106.7,106.73,106.69,106.71,24159.78949886377,61.7873,61.8047,61.7816,61.7931,24159.7895
2013-11-12 12:40:00,106.73,106.77,106.7,106.74,22126.539887573257,61.8047,61.8279,61.7873,61.8105,22126.5399
2013-11-12 12:45:00,106.75,106.85,106.71,106.85,42937.44767372324,61.8163,61.8742,61.7931,61.8742,42937.4477
2013-11-12 12:50:00,106.85,106.99,106.85,106.96,22604.951560818085,61.8742,61.9553,61.8742,61.9379,22604.9516
2013-11-12 12:55:00,106.96,107.05,106.94,107.0,22724.55447912929,61.9379,61.99,61.9263,61.9611,22724.5545
2013-11-12 13:00:00,107.0,107.0,106.93,107.0,20332.496112905155,61.9611,61.9611,61.9205,61.9611,20332.4961
2013-11-12 13:05:00,107.0,107.02,106.97,107.0,30977.15584260256,61.9611,61.9726,61.9437,61.9611,30977.1558
2013-11-12 13:10:00,107.0,107.05,107.0,107.05,17342.423155124987,61.9611,61.99,61.9611,61.99,17342.4232
2013-11-12 13:15:00,107.05,107.05,107.0,107.05,18658.05525654826,61.99,61.99,61.9611,61.99,18658.0553
2013-11-12 13:20:00,107.05,107.09,107.0,107.03,20810.907786149983,61.99,62.0132,61.9611,61.9784,20810.9078
2013-11-12 13:25:00,107.04,107.1,107.0,107.02,32771.199617270664,61.9842,62.019,61.9611,61.9726,32771.1996
2013-11-12 13:30:00,107.02,107.04,106.9,106.94,30857.552924291354,61.9726,61.9842,61.9032,61.9263,30857.5529
2013-11-12 13:35:00,106.93,106.93,106.88,106.93,35163.2579834948,61.9205,61.9205,61.8916,61.9205,35163.258
2013-11-12 13:40:00,106.92,106.93,106.9,106.9,32771.199617270664,61.9147,61.9205,61.9032,61.9032,32771.1996
2013-11-12 13:45:00,106.9,106.9,106.86,106.87,27389.06829326636,61.9032,61.9032,61.88,61.8858,27389.0683
2013-11-12 13:50:00,106.88,106.91,106.86,106.91,25714.62743690946,61.8916,61.9089,61.88,61.9089,25714.6274
2013-11-12 13:55:00,106.91,106.91,106.88,106.9,29541.92082286808,61.9089,61.9089,61.8916,61.9032,29541.9208
2013-11-12 14:00:00,106.9,107.0,106.9,106.97,65422.79631623012,61.9032,61.9611,61.9032,61.9437,65422.7963
2013-11-12 14:05:00,106.95,107.05,106.95,107.05,26671.45078339912,61.9321,61.99,61.9321,61.99,26671.4508
2013-11-12 14:10:00,107.05,107.08,107.03,107.07,15428.776462145675,61.99,62.0074,61.9784,62.0016,15428.7765
2013-11-12 14:15:00,107.07,107.12,107.05,107.11,21887.334050950845,62.0016,62.0306,61.99,62.0248,21887.3341
2013-11-12 14:20:00,107.12,107.13,107.07,107.1,22963.760315751704,62.0306,62.0363,62.0016,62.019,22963.7603
2013-11-12 14:25:00,107.1,107.11,107.03,107.04,21887.334050950845,62.019,62.0248,61.9784,61.9842,21887.3341
2013-11-12 14:30:00,107.03,107.05,107.0,107.05,25953.83327353188,61.9784,61.99,61.9611,61.99,25953.8333
2013-11-12 14:35:00,107.05,107.15,107.05,107.14,24638.2011721086,61.99,62.0479,61.99,62.0421,24638.2012
2013-11-12 14:40:00,107.14,107.17,107.1,107.15,22724.55447912929,62.0421,62.0595,62.019,62.0479,22724.5545
2013-11-12 14:45:00,107.16,107.25,107.16,107.25,19136.46692979309,62.0537,62.1058,62.0537,62.1058,19136.4669
2013-11-12 14:50:00,107.25,107.25,107.19,107.2,25714.62743690946,62.1058,62.1058,62.0711,62.0769,25714.6274
2013-11-12 14:55:00,107.2,107.27,107.18,107.26,22604.951560818085,62.0769,62.1174,62.0653,62.1116,22604.9516
2013-11-12 15:00:00,107.26,107.34,107.26,107.33,33010.40545389308,62.1116,62.158,62.1116,62.1522,33010.4055
2013-11-12 15:05:00,107.33,107.39,107.33,107.37,30139.935414424115,62.1522,62.1869,62.1522,62.1753,30139.9354
2013-11-12 15:10:00,107.38,107.38,107.33,107.33,25595.024518598257,62.1811,62.1811,62.1522,62.1522,25595.0245
2013-11-12 15:15:00,107.33,107.36,107.32,107.36,20810.907786149983,62.1522,62.1695,62.1464,62.1695,20810.9078
2013-11-12 15:20:00,107.36,107.37,107.31,107.36,40186.58055256549,62.1695,62.1753,62.1406,62.1695,40186.5806
2013-11-12 15:25:00,107.36,107.37,107.27,107.27,37914.12510465256,62.1695,62.1753,62.1174,62.1174,37914.1251
2013-11-12 15:30:00,107.28,107.36,107.28,107.31,38033.72802296376,62.1232,62.1695,62.1232,62.1406,38033.728
2013-11-12 15:35:00,107.3,107.35,107.29,107.31,31814.37627078101,62.1348,62.1637,62.129,62.1406,31814.3763
2013-11-12 15:40:00,107.31,107.36,107.31,107.32,29541.92082286808,62.1406,62.1695,62.1406,62.1464,29541.9208
2013-11-12 15:45:00,107.31,107.32,107.17,107.25,56332.9745245784,62.1406,62.1464,62.0595,62.1058,56332.9745
2013-11-12 15:50:00,107.24,107.25,107.18,107.21,50352.82860901806,62.1,62.1058,62.0653,62.0827,50352.8286
2013-11-12 15:55:00,107.2,107.4,107.2,107.32,128692.74010285852,62.0769,62.1927,62.0769,62.1464,128692.7401
2013-11-13 09:30:00,106.9,107.19,106.87,107.05,115775.62492524818,61.9032,62.0711,61.8858,61.99,115775.6249
2013-11-13 09:35:00,107.09,107.15,107.0,107.01,50472.43152732927,62.0132,62.0479,61.9611,61.9669,50472.4315
2013-11-13 09:40:00,107.02,107.21,107.02,107.1,46525.53522305944,61.9726,62.0827,61.9726,62.019,46525.5352
2013-11-13 09:45:00,107.1,107.32,107.09,107.16,42339.433082167205,62.019,62.1464,62.0132,62.0537,42339.4331
2013-11-13 09:50:00,107.13,107.19,107.05,107.07,45568.71187656979,62.0363,62.0711,61.99,62.0016,45568.7119
2013-11-13 09:55:00,107.09,107.28,107.04,107.25,41861.02140892238,62.0132,62.1232,61.9842,62.1058,41861.0214
2013-11-13 10:00:00,107.25,107.36,107.1,107.11,58725.03289080254,62.1058,62.1695,62.019,62.0248,58725.0329
2013-11-13 10:05:00,107.1,107.1,106.69,106.69,118765.69788302836,62.019,62.019,61.7816,61.7816,118765.6979
2013-11-13 10:10:00,106.69,106.75,106.62,106.69,77741.89690228442,61.7816,61.8163,61.741,61.7816,77741.8969
2013-11-13 10:15:00,106.69,106.69,106.55,106.64,35641.66965673963,61.7816,61.7816,61.7005,61.7526,35641.6697
2013-11-13 10:20:00,106.63,106.71,106.59,106.62,43176.653510345655,61.7468,61.7931,61.7236,61.741,43176.6535
2013-11-13 10:25:00,106.64,106.71,106.59,106.63,44372.682693457726,61.7526,61.7931,61.7236,61.7468,44372.6827
2013-11-13 10:30:00,106.64,106.7,106.63,106.7,30379.141251046527,61.7526,61.7873,61.7468,61.7873,30379.1413
2013-11-13 10:35:00,106.72,106.87,106.72,106.87,29781.12665949049,61.7989,61.8858,61.7989,61.8858,29781.1267
2013-11-13 10:40:00,106.88,106.91,106.73,106.91,25834.23035522067,61.8916,61.9089,61.8047,61.9089,25834.2304
2013-11-13 10:45:00,106.93,106.95,106.87,106.93,24877.407008731014,61.9205,61.9321,61.8858,61.9205,24877.407
2013-11-13 10:50:00,106.93,106.99,106.91,106.99,25475.42160028705,61.9205,61.9553,61.9089,61.9553,25475.4216
2013-11-13 10:55:00,107.0,107.0,106.91,106.92,18418.84941992585,61.9611,61.9611,61.9089,61.9147,18418.8494
2013-11-13 11:00:00,106.91,106.93,106.84,106.9,30618.347087668943,61.9089,61.9205,61.8684,61.9032,30618.3471
2013-11-13 11:05:00,106.9,106.9,106.8,106.83,19614.87860303792,61.9032,61.9032,61.8453,61.8626,19614.8786
2013-11-13 11:10:00,106.82,106.82,106.69,106.73,42937.44767372324,61.8568,61.8568,61.7816,61.8047,42937.4477
2013-11-13 11:15:00,106.72,106.74,106.64,106.68,36000.47841167325,61.7989,61.8105,61.7526,61.7758,36000.4784
2013-11-13 11:20:00,106.68,106.72,106.68,106.69,53821.31324004306,61.7758,61.7989,61.7758,61.7816,53821.3132
2013-11-13 11:25:00,106.7,106.71,106.67,106.7,35282.86090180601,61.7873,61.7931,61.77,61.7873,35282.8609
2013-11-13 11:30:00,106.7,106.78,106.68,106.77,28585.097476378425,61.7873,61.8337,61.7758,61.8279,28585.0975
2013-11-13 11:35:00,106.78,106.79,106.68,106.7,26551.847865087908,61.8337,61.8395,61.7758,61.7873,26551.8479
2013-11-13 11:40:00,106.71,106.72,106.59,106.64,19614.87860303792,61.7931,61.7989,61.7236,61.7526,19614.8786
2013-11-13 11:45:00,106.64,106.64,106.55,106.56,25236.21576366464,61.7526,61.7526,61.7005,61.7063,25236.2158
2013-11-13 11:50:00,106.55,106.64,106.54,106.62,24757.80409041981,61.7005,61.7526,61.6947,61.741,24757.8041
2013-11-13 11:55:00,106.63,106.64,106.6,106.62,17342.423155124987,61.7468,61.7526,61.7294,61.741,17342.4232
2013-11-13 12:00:00,106.63,106.64,106.58,106.62,22246.142805884465,61.7468,61.7526,61.7179,61.741,22246.1428
2013-11-13 12:05:00,106.63,106.64,106.6,106.61,11601.48307618706,61.7468,61.7526,61.7294,61.7352,11601.4831
2013-11-13 12:10:00,106.62,106.63,106.58,106.58,16744.40856356895,61.741,61.7468,61.7179,61.7179,16744.4086
2013-11-13 12:15:00,106.59,106.63,106.56,106.63,26193.03911015429,61.7236,61.7468,61.7063,61.7468,26193.0391
2013-11-13 12:20:00,106.63,106.85,106.63,106.84,16983.614400191367,61.7468,61.8742,61.7468,61.8684,16983.6144
2013-11-13 12:25:00,106.85,106.87,106.82,106.85,34924.05214687239,61.8742,61.8858,61.8568,61.8742,34924.0521
2013-11-13 12:30:00,106.85,106.88,106.84,106.85,19854.084439660328,61.8742,61.8916,61.8684,61.8742,19854.0844
2013-11-13 12:35:00,106.85,106.9,106.83,106.89,24159.78949886377,61.8742,61.9032,61.8626,61.8974,24159.7895
2013-11-13 12:40:00,106.9,106.95,106.86,106.93,29422.317904556872,61.9032,61.9321,61.88,61.9205,29422.3179
2013-11-13 12:45:00,106.94,107.0,106.9,106.99,27389.06829326636,61.9263,61.9611,61.9032,61.9553,27389.0683
2013-11-13 12:50:00,106.99,107.0,106.97,106.99,25714.62743690946,61.9553,61.9611,61.9437,61.9553,25714.6274
2013-11-13 12:55:00,107.0,107.02,106.98,106.99,15428.776462145675,61.9611,61.9726,61.9495,61.9553,15428.7765
2013-11-13 13:00:00,106.99,106.99,106.9,106.9,30618.347087668943,61.9553,61.9553,61.9032,61.9032,30618.3471
2013-11-13 13:05:00,106.9,106.9,106.85,106.88,28106.6858031336,61.9032,61.9032,61.8742,61.8916,28106.6858
2013-11-13 13:10:00,106.87,106.9,106.86,106.9,20930.51070446119,61.8858,61.9032,61.88,61.9032,20930.5107
2013-11-13 13:15:00,106.92,106.95,106.9,106.95,31216.36167922497,61.9147,61.9321,61.9032,61.9321,31216.3617
2013-11-13 13:20:00,106.95,106.95,106.88,106.88,19375.6727664155,61.9321,61.9321,61.8916,61.8916,19375.6728
2013-11-13 13:25:00,106.89,107.0,106.85,107.0,31694.7733524698,61.8974,61.9611,61.8742,61.9611,31694.7734
2013-11-13 13:30:00,107.0,107.13,107.0,107.13,27508.671211577563,61.9611,62.0363,61.9611,62.0363,27508.6712
2013-11-13 13:35:00,107.15,107.15,107.08,107.09,27389.06829326636,62.0479,62.0479,62.0074,62.0132,27389.0683
2013-11-13 13:40:00,107.1,107.13,107.1,107.12,17103.21731850257,62.019,62.0363,62.019,62.0306,17103.2173
2013-11-13 13:45:00,107.12,107.34,107.12,107.31,37196.50759478532,62.0306,62.158,62.0306,62.1406,37196.5076
2013-11-13 13:50:00,107.32,107.36,107.24,107.25,25714.62743690946,62.1464,62.1695,62.1,62.1058,25714.6274
2013-11-13 13:55:00,107.25,107.25,107.15,107.15,19016.86401148188,62.1058,62.1058,62.0479,62.0479,19016.864
2013-11-13 14:00:00,107.15,107.2,107.1,107.12,31694.7733524698,62.0479,62.0769,62.019,62.0306,31694.7734
2013-11-13 14:05:00,107.12,107.15,107.12,107.13,20571.70194952757,62.0306,62.0479,62.0306,62.0363,20571.7019
2013-11-13 14:10:00,107.12,107.16,107.1,107.16,23800.980743930155,62.0306,62.0537,62.019,62.0537,23800.9807
2013-11-13 14:15:00,107.17,107.17,107.08,107.13,33967.228800382734,62.0595,62.0595,62.0074,62.0363,33967.2288
2013-11-13 14:20:00,107.13,107.16,107.13,107.16,21408.92237770601,62.0363,62.0537,62.0363,62.0537,21408.9224
2013-11-13 14:25:00,107.15,107.15,107.12,107.13,21528.525296017226,62.0479,62.0479,62.0306,62.0363,21528.5253
2013-11-13 14:30:00,107.13,107.17,107.12,107.14,24638.2011721086,62.0363,62.0595,62.0306,62.0421,24638.2012
2013-11-13 14:35:00,107.14,107.16,107.12,107.13,20810.907786149983,62.0421,62.0537,62.0306,62.0363,20810.9078
2013-11-13 14:40:00,107.13,107.15,107.12,107.14,13275.923932543954,62.0363,62.0479,62.0306,62.0421,13275.9239
2013-11-13 14:45:00,107.14,107.15,107.1,107.14,18179.64358330344,62.0421,62.0479,62.019,62.0421,18179.6436
2013-11-13 14:50:00,107.14,107.17,107.12,107.15,25953.83327353188,62.0421,62.0595,62.0306,62.0479,25953.8333
2013-11-13 14:55:00,107.15,107.17,107.14,107.15,16265.996890324124,62.0479,62.0595,62.0421,62.0479,16265.9969
2013-11-13 15:00:00,107.15,107.17,107.13,107.17,24638.2011721086,62.0479,62.0595,62.0363,62.0595,24638.2012
2013-11-13 15:05:00,107.17,107.2,107.17,107.18,15667.982298768093,62.0595,62.0769,62.0595,62.0653,15667.9823
2013-11-13 15:10:00,107.18,107.27,107.18,107.26,32412.390862337044,62.0653,62.1174,62.0653,62.1116,32412.3909
2013-11-13 15:15:00,107.25,107.31,107.25,107.31,31335.964597536185,62.1058,62.1406,62.1058,62.1406,31335.9646
2013-11-13 15:20:00,107.31,107.37,107.29,107.36,34086.83171869394,62.1406,62.1753,62.129,62.1695,34086.8317
2013-11-13 15:25:00,107.37,107.37,107.3,107.32,28345.891639756013,62.1753,62.1753,62.1348,62.1464,28345.8916
2013-11-13 15:30:00,107.31,107.38,107.29,107.38,36000.47841167325,62.1406,62.1811,62.129,62.1811,36000.4784
2013-11-13 15:35:00,107.37,107.47,107.37,107.46,50233.22569070686,62.1753,62.2332,62.1753,62.2274,50233.2257
2013-11-13 15:40:00,107.46,107.5,107.36,107.39,50592.03444564048,62.2274,62.2506,62.1695,62.1869,50592.0344
2013-11-13 15:45:00,107.4,107.54,107.4,107.54,54060.51907666547,62.1927,62.2738,62.1927,62.2738,54060.5191
2013-11-13 15:50:00,107.54,107.57,107.47,107.48,75469.4414543715,62.2738,62.2911,62.2332,62.239,75469.4415
2013-11-13 15:55:00,107.49,107.53,107.42,107.51,137782.56189451023,62.2448,62.268,62.2043,62.2564,137782.5619
2013-11-14 09:30:00,107.83,107.86,107.72,107.84,79535.94067695252,62.4417,62.4591,62.378,62.4475,79535.9407
2013-11-14 09:35:00,107.82,108.14,107.82,108.01,84439.660327712,62.4359,62.6212,62.4359,62.5459,84439.6603
2013-11-14 09:40:00,108.02,108.12,107.74,107.76,34924.05214687239,62.5517,62.6096,62.3896,62.4012,34924.0521
2013-11-14 09:45:00,107.78,107.86,107.69,107.76,74034.206434637,62.4127,62.4591,62.3606,62.4012,74034.2064
2013-11-14 09:50:00,107.76,107.87,107.74,107.84,58366.22413586892,62.4012,62.4649,62.3896,62.4475,58366.2241
2013-11-14 09:55:00,107.83,107.94,107.78,107.91,46645.138141370655,62.4417,62.5054,62.4127,62.488,46645.1381
2013-11-14 10:00:00,107.91,107.92,107.8,107.86,54658.53366822151,62.488,62.4938,62.4243,62.4591,54658.5337
2013-11-14 10:05:00,107.86,107.97,107.84,107.87,47003.94689630428,62.4591,62.5228,62.4475,62.4649,47003.9469
2013-11-14 10:10:00,107.89,108.01,107.86,108.0,15069.967707212058,62.4764,62.5459,62.4591,62.5401,15069.9677
2013-11-14 10:15:00,107.99,108.12,107.97,108.1,26193.03911015429,62.5344,62.6096,62.5228,62.598,26193.0391
2013-11-14 10:20:00,108.12,108.12,107.99,108.02,15548.379380456883,62.6096,62.6096,62.5344,62.5517,15548.3794
2013-11-14 10:25:00,108.02,108.09,107.92,107.99,15189.570625523264,62.5517,62.5923,62.4938,62.5344,15189.5706
2013-11-14 10:30:00,107.99,108.16,107.98,108.11,21050.1136227724,62.5344,62.6328,62.5286,62.6038,21050.1136
2013-11-14 10:35:00,108.12,108.17,108.07,108.15,13634.732687477575,62.6096,62.6386,62.5807,62.627,13634.7327
2013-11-14 10:40:00,108.15,108.17,108.12,108.17,18658.05525654826,62.627,62.6386,62.6096,62.6386,18658.0553
2013-11-14 10:45:00,108.17,108.3,108.14,108.25,21767.73113263964,62.6386,62.7139,62.6212,62.6849,21767.7311
2013-11-14 10:50:00,108.26,108.26,108.18,108.22,15069.967707212058,62.6907,62.6907,62.6444,62.6675,15069.9677
2013-11-14 10:55:00,108.22,108.34,108.2,108.34,76187.05896423873,62.6675,62.737,62.656,62.737,76187.059
2013-11-14 11:00:00,108.33,108.38,108.27,108.38,17940.43774668102,62.7312,62.7602,62.6965,62.7602,17940.4377
2013-11-14 11:05:00,108.38,108.46,108.33,108.43,36239.68424829566,62.7602,62.8065,62.7312,62.7891,36239.6842
2013-11-14 11:10:00,108.44,108.48,108.4,108.48,24279.39241717498,62.7949,62.8181,62.7718,62.8181,24279.3924
2013-11-14 11:15:00,108.47,108.57,108.45,108.53,21767.73113263964,62.8123,62.8702,62.8007,62.8471,21767.7311
2013-11-14 11:20:00,108.53,108.54,108.45,108.51,18538.452338237053,62.8471,62.8528,62.8007,62.8355,18538.4523
2013-11-14 11:25:00,108.52,108.53,108.37,108.38,34326.037555316354,62.8413,62.8471,62.7544,62.7602,34326.0376
2013-11-14 11:30:00,108.4,108.42,108.29,108.34,15787.585217079297,62.7718,62.7834,62.7081,62.737,15787.5852
2013-11-14 11:35:00,108.34,108.38,108.31,108.33,20332.496112905155,62.737,62.7602,62.7197,62.7312,20332.4961
2013-11-14 11:40:00,108.33,108.33,108.26,108.32,30139.935414424115,62.7312,62.7312,62.6907,62.7254,30139.9354
2013-11-14 11:45:00,108.33,108.38,108.3,108.38,23920.58366224136,62.7312,62.7602,62.7139,62.7602,23920.5837
2013-11-14 11:50:00,108.38,108.48,108.38,108.47,29183.11206793446,62.7602,62.8181,62.7602,62.8123,29183.1121
2013-11-14 11:55:00,108.48,108.55,108.44,108.45,24159.78949886377,62.8181,62.8586,62.7949,62.8007,24159.7895
2013-11-14 12:00:00,108.44,108.47,108.43,108.46,13156.321014232748,62.7949,62.8123,62.7891,62.8065,13156.321
2013-11-14 12:05:00,108.46,108.48,108.44,108.45,10285.850974763784,62.8065,62.8181,62.7949,62.8007,10285.851
2013-11-14 12:10:00,108.46,108.55,108.46,108.52,17581.6289917474,62.8065,62.8586,62.8065,62.8413,17581.629
2013-11-14 12:15:00,108.52,108.52,108.44,108.46,17103.21731850257,62.8413,62.8413,62.7949,62.8065,17103.2173
2013-11-14 12:20:00,108.46,108.5,108.43,108.43,14352.350197344816,62.8065,62.8297,62.7891,62.7891,14352.3502
2013-11-14 12:25:00,108.43,108.44,108.38,108.39,10644.659729697403,62.7891,62.7949,62.7602,62.766,10644.6597
2013-11-14 12:30:00,108.39,108.46,108.38,108.45,8850.615955029303,62.766,62.8065,62.7602,62.8007,8850.616
2013-11-14 12:35:00,108.47,108.48,108.4,108.4,20212.893194593948,62.8123,62.8181,62.7718,62.7718,20212.8932
2013-11-14 12:40:00,108.4,108.41,108.34,108.34,9807.439301518958,62.7718,62.7776,62.737,62.737,9807.4393
2013-11-14 12:45:00,108.34,108.35,108.29,108.33,15309.173543834471,62.737,62.7428,62.7081,62.7312,15309.1735
2013-11-14 12:50:00,108.34,108.38,108.33,108.38,12797.512259299128,62.737,62.7602,62.7312,62.7602,12797.5123
2013-11-14 12:55:00,108.38,108.45,108.38,108.44,37794.52218634135,62.7602,62.8007,62.7602,62.7949,37794.5222
2013-11-14 13:00:00,108.44,108.53,108.42,108.52,24159.78949886377,62.7949,62.8471,62.7834,62.8413,24159.7895
2013-11-14 13:05:00,108.53,108.56,108.5,108.51,17820.834828369814,62.8471,62.8644,62.8297,62.8355,17820.8348
2013-11-14 13:10:00,108.52,108.53,108.49,108.52,16983.614400191367,62.8413,62.8471,62.8239,62.8413,16983.6144
2013-11-14 13:15:00,108.53,108.63,108.52,108.61,29541.92082286808,62.8471,62.905,62.8413,62.8934,29541.9208
2013-11-14 13:20:00,108.61,108.62,108.54,108.58,14950.36478890085,62.8934,62.8992,62.8528,62.876,14950.3648
2013-11-14 13:25:00,108.58,108.62,108.56,108.6,24877.407008731014,62.876,62.8992,62.8644,62.8876,24877.407
2013-11-14 13:30:00,108.59,108.64,108.58,108.59,27987.08288482239,62.8818,62.9107,62.876,62.8818,27987.0829
2013-11-14 13:35:00,108.58,108.63,108.58,108.63,17222.82023681378,62.876,62.905,62.876,62.905,17222.8202
2013-11-14 13:40:00,108.63,108.66,108.58,108.61,82884.82238966631,62.905,62.9223,62.876,62.8934,82884.8224
2013-11-14 13:45:00,108.61,108.65,108.6,108.64,61236.694175337885,62.8934,62.9165,62.8876,62.9107,61236.6942
2013-11-14 13:50:00,108.64,108.74,108.64,108.74,113024.75780409042,62.9107,62.9687,62.9107,62.9687,113024.7578
2013-11-14 13:55:00,108.74,108.79,108.71,108.71,97237.17258701113,62.9687,62.9976,62.9513,62.9513,97237.1726
2013-11-14 14:00:00,108.73,108.77,108.69,108.77,28345.891639756013,62.9629,62.986,62.9397,62.986,28345.8916
2013-11-14 14:05:00,108.77,108.77,108.53,108.65,78698.72024877407,62.986,62.986,62.8471,62.9165,78698.7202
2013-11-14 14:10:00,108.67,108.69,108.64,108.65,21169.7165410836,62.9281,62.9397,62.9107,62.9165,21169.7165
2013-11-14 14:15:00,108.65,108.68,108.6,108.63,35043.65506518359,62.9165,62.9339,62.8876,62.905,35043.6551
2013-11-14 14:20:00,108.63,108.69,108.61,108.68,16864.01148188016,62.905,62.9397,62.8934,62.9339,16864.0115
2013-11-14 14:25:00,108.67,108.75,108.67,108.73,34565.24339193876,62.9281,62.9744,62.9281,62.9629,34565.2434
2013-11-14 14:30:00,108.72,108.73,108.61,108.65,18538.452338237053,62.9571,62.9629,62.8934,62.9165,18538.4523
2013-11-14 14:35:00,108.63,108.66,108.62,108.64,38751.345532831,62.905,62.9223,62.8992,62.9107,38751.3455
2013-11-14 14:40:00,108.65,108.76,108.64,108.73,38751.345532831,62.9165,62.9802,62.9107,62.9629,38751.3455
2013-11-14 14:45:00,108.72,108.75,108.69,108.69,37435.71343140773,62.9571,62.9744,62.9397,62.9397,37435.7134
2013-11-14 14:50:00,108.7,108.71,108.58,108.59,42459.036000478416,62.9455,62.9513,62.876,62.8818,42459.036
2013-11-14 14:55:00,108.6,108.63,108.58,108.62,31455.56751584739,62.8876,62.905,62.876,62.8992,31455.5675
2013-11-14 15:00:00,108.61,108.64,108.61,108.63,32531.99378064825,62.8934,62.9107,62.8934,62.905,32531.9938
2013-11-14 15:05:00,108.63,108.66,108.61,108.65,28824.30331300084,62.905,62.9223,62.8934,62.9165,28824.3033
2013-11-14 15:10:00,108.66,108.67,108.61,108.62,33728.02296376032,62.9223,62.9281,62.8934,62.8992,33728.023
2013-11-14 15:15:00,108.62,108.64,108.61,108.61,28226.28872144481,62.8992,62.9107,62.8934,62.8934,28226.2887
2013-11-14 15:20:00,108.6,108.63,108.59,108.61,47362.75565123789,62.8876,62.905,62.8818,62.8934,47362.7557
2013-11-14 15:25:00,108.62,108.62,108.54,108.56,36120.08132998445,62.8992,62.8992,62.8528,62.8644,36120.0813
2013-11-14 15:30:00,108.57,108.58,108.55,108.55,42219.830163856,62.8702,62.876,62.8586,62.8586,42219.8302
2013-11-14 15:35:00,108.55,108.56,108.51,108.54,43057.05059203445,62.8586,62.8644,62.8355,62.8528,43057.0506
2013-11-14 15:40:00,108.53,108.6,108.53,108.6,55495.75409639996,62.8471,62.8876,62.8471,62.8876,55495.7541
2013-11-14 15:45:00,108.6,108.63,108.56,108.62,55495.75409639996,62.8876,62.905,62.8644,62.8992,55495.7541
2013-11-14 15:50:00,108.62,108.62,108.52,108.52,94964.7171390982,62.8992,62.8992,62.8413,62.8413,94964.7171
2013-11-14 15:55:00,108.52,108.55,108.49,108.52,166248.05645257744,62.8413,62.8586,62.8239,62.8413,166248.0565
2013-11-15 09:30:00,107.98,108.61,107.98,108.39,363951.6804210023,62.5286,62.8934,62.5286,62.766,363951.6804
2013-11-15 09:35:00,108.36,108.48,108.31,108.36,42339.433082167205,62.7486,62.8181,62.7197,62.7486,42339.4331
2013-11-15 09:40:00,108.36,108.36,108.14,108.26,47601.96148786031,62.7486,62.7486,62.6212,62.6907,47601.9615
2013-11-15 09:45:00,108.26,108.29,108.19,108.21,43057.05059203445,62.6907,62.7081,62.6502,62.6617,43057.0506
2013-11-15 09:50:00,108.21,108.3,108.21,108.22,21648.12821432843,62.6617,62.7139,62.6617,62.6675,21648.1282
2013-11-15 09:55:00,108.24,108.24,108.12,108.22,28226.28872144481,62.6791,62.6791,62.6096,62.6675,28226.2887
2013-11-15 10:00:00,108.22,108.35,108.12,108.14,28106.6858031336,62.6675,62.7428,62.6096,62.6212,28106.6858
2013-11-15 10:05:00,108.18,108.25,108.13,108.23,36598.49300322928,62.6444,62.6849,62.6154,62.6733,36598.493
2013-11-15 10:10:00,108.22,108.23,108.11,108.15,52386.07822030858,62.6675,62.6733,62.6038,62.627,52386.0782
2013-11-15 10:15:00,108.15,108.18,108.07,108.09,50711.63736395168,62.627,62.6444,62.5807,62.5923,50711.6374
2013-11-15 10:20:00,108.09,108.12,108.02,108.05,53223.29864848703,62.5923,62.6096,62.5517,62.5691,53223.2986
2013-11-15 10:25:00,108.05,108.06,107.96,107.97,53462.50448510944,62.5691,62.5749,62.517,62.5228,53462.5045
2013-11-15 10:30:00,107.98,108.02,107.85,107.87,66858.0313359646,62.5286,62.5517,62.4533,62.4649,66858.0313
2013-11-15 10:35:00,107.87,107.88,107.84,107.86,39947.37471594307,62.4649,62.4707,62.4475,62.4591,39947.3747
2013-11-15 10:40:00,107.86,107.9,107.84,107.9,53582.10740342065,62.4591,62.4822,62.4475,62.4822,53582.1074
2013-11-15 10:45:00,107.91,107.96,107.9,107.92,36598.49300322928,62.488,62.517,62.4822,62.4938,36598.493
2013-11-15 10:50:00,107.94,107.95,107.89,107.91,20691.30486783877,62.5054,62.5112,62.4764,62.488,20691.3049
2013-11-15 10:55:00,107.91,108.07,107.91,108.07,40545.38930749911,62.488,62.5807,62.488,62.5807,40545.3893
2013-11-15 11:00:00,108.07,108.15,108.05,108.14,18179.64358330344,62.5807,62.627,62.5691,62.6212,18179.6436
2013-11-15 11:05:00,108.14,108.19,108.11,108.16,14830.761870589644,62.6212,62.6502,62.6038,62.6328,14830.7619
2013-11-15 11:10:00,108.15,108.25,108.15,108.17,36000.47841167325,62.627,62.6849,62.627,62.6386,36000.4784
2013-11-15 11:15:00,108.17,108.2,108.14,108.16,23202.96615237412,62.6386,62.656,62.6212,62.6328,23202.9662
2013-11-15 11:20:00,108.16,108.21,108.15,108.19,16505.20272694654,62.6328,62.6617,62.627,62.6502,16505.2027
2013-11-15 11:25:00,108.19,108.23,108.16,108.22,11601.48307618706,62.6502,62.6733,62.6328,62.6675,11601.4831
2013-11-15 11:30:00,108.22,108.27,108.21,108.24,15787.585217079297,62.6675,62.6965,62.6617,62.6791,15787.5852
2013-11-15 11:35:00,108.25,108.28,108.24,108.27,13515.129769166368,62.6849,62.7023,62.6791,62.6965,13515.1298
2013-11-15 11:40:00,108.26,108.3,108.22,108.24,16026.79105370171,62.6907,62.7139,62.6675,62.6791,16026.7911
2013-11-15 11:45:00,108.25,108.25,108.17,108.17,29183.11206793446,62.6849,62.6849,62.6386,62.6386,29183.1121
2013-11-15 11:50:00,108.17,108.2,108.16,108.18,16744.40856356895,62.6386,62.656,62.6328,62.6444,16744.4086
2013-11-15 11:55:00,108.17,108.21,108.17,108.17,13754.33560578878,62.6386,62.6617,62.6386,62.6386,13754.3356
2013-11-15 12:00:00,108.16,108.17,108.12,108.13,14830.761870589644,62.6328,62.6386,62.6096,62.6154,14830.7619
2013-11-15 12:05:00,108.14,108.22,108.14,108.19,44492.28561176893,62.6212,62.6675,62.6212,62.6502,44492.2856
2013-11-15 12:10:00,108.19,108.27,108.18,108.27,13395.526850855162,62.6502,62.6965,62.6444,62.6965,13395.5269
2013-11-15 12:15:00,108.27,108.37,108.24,108.36,46764.74105968186,62.6965,62.7544,62.6791,62.7486,46764.7411
2013-11-15 12:20:00,108.38,108.38,108.31,108.33,38870.94845114221,62.7602,62.7602,62.7197,62.7312,38870.9485
2013-11-15 12:25:00,108.33,108.4,108.33,108.38,26193.03911015429,62.7312,62.7718,62.7312,62.7602,26193.0391
2013-11-15 12:30:00,108.38,108.39,108.28,108.28,36239.68424829566,62.7602,62.766,62.7023,62.7023,36239.6842
2013-11-15 12:35:00,108.27,108.31,108.26,108.31,8491.807200095684,62.6965,62.7197,62.6907,62.7197,8491.8072
2013-11-15 12:40:00,108.31,108.36,108.29,108.36,9927.042219830164,62.7197,62.7486,62.7081,62.7486,9927.0422
2013-11-15 12:45:00,108.34,108.37,108.32,108.32,12438.703504365509,62.737,62.7544,62.7254,62.7254,12438.7035
2013-11-15 12:50:00,108.31,108.34,108.29,108.31,7893.792608539648,62.7197,62.737,62.7081,62.7197,7893.7926
2013-11-15 12:55:00,108.32,108.33,108.31,108.32,8132.998445162062,62.7254,62.7312,62.7197,62.7254,8132.9984
2013-11-15 13:00:00,108.31,108.36,108.3,108.32,10405.453893074991,62.7197,62.7486,62.7139,62.7254,10405.4539
2013-11-15 13:05:00,108.31,108.36,108.31,108.36,9209.424709962925,62.7197,62.7486,62.7197,62.7486,9209.4247
2013-11-15 13:10:00,108.36,108.38,108.33,108.35,24997.00992704222,62.7486,62.7602,62.7312,62.7428,24997.0099
2013-11-15 13:15:00,108.35,108.38,108.31,108.35,15907.188135390505,62.7428,62.7602,62.7197,62.7428,15907.1881
2013-11-15 13:20:00,108.35,108.36,108.32,108.33,8372.204281784476,62.7428,62.7486,62.7254,62.7312,8372.2043
2013-11-15 13:25:00,108.32,108.35,108.27,108.28,43176.653510345655,62.7254,62.7428,62.6965,62.7023,43176.6535
2013-11-15 13:30:00,108.27,108.3,108.27,108.29,14352.350197344816,62.6965,62.7139,62.6965,62.7081,14352.3502
2013-11-15 13:35:00,108.27,108.34,108.27,108.33,14232.747279033609,62.6965,62.737,62.6965,62.7312,14232.7473
2013-11-15 13:40:00,108.33,108.37,108.32,108.36,12199.497667743091,62.7312,62.7544,62.7254,62.7486,12199.4977
2013-11-15 13:45:00,108.35,108.37,108.31,108.33,15907.188135390505,62.7428,62.7544,62.7197,62.7312,15907.1881
2013-11-15 13:50:00,108.33,108.33,108.29,108.33,9807.439301518958,62.7312,62.7312,62.7081,62.7312,9807.4393
2013-11-15 13:55:00,108.32,108.34,108.31,108.33,12677.90934098792,62.7254,62.737,62.7197,62.7312,12677.9093
2013-11-15 14:00:00,108.31,108.37,108.31,108.37,9568.233464896544,62.7197,62.7544,62.7197,62.7544,9568.2335
2013-11-15 14:05:00,108.37,108.38,108.35,108.38,9329.02762827413,62.7544,62.7602,62.7428,62.7602,9329.0276
2013-11-15 14:10:00,108.37,108.4,108.35,108.4,12677.90934098792,62.7544,62.7718,62.7428,62.7718,12677.9093
2013-11-15 14:15:00,108.4,108.43,108.35,108.43,17222.82023681378,62.7718,62.7891,62.7428,62.7891,17222.8202
2013-11-15 14:20:00,108.42,108.48,108.42,108.43,26791.053701710323,62.7834,62.8181,62.7834,62.7891,26791.0537
2013-11-15 14:25:00,108.44,108.49,108.43,108.44,10764.262648008613,62.7949,62.8239,62.7891,62.7949,10764.2626
2013-11-15 14:30:00,108.44,108.49,108.44,108.48,9927.042219830164,62.7949,62.8239,62.7949,62.8181,9927.0422
2013-11-15 14:35:00,108.5,108.54,108.5,108.51,11362.277239564646,62.8297,62.8528,62.8297,62.8355,11362.2772
2013-11-15 14:40:00,108.53,108.56,108.5,108.52,18418.84941992585,62.8471,62.8644,62.8297,62.8413,18418.8494
2013-11-15 14:45:00,108.51,108.53,108.51,108.53,14711.158952278436,62.8355,62.8471,62.8355,62.8471,14711.159
2013-11-15 14:50:00,108.53,108.53,108.51,108.52,12438.703504365509,62.8471,62.8471,62.8355,62.8413,12438.7035
2013-11-15 14:55:00,108.53,108.56,108.52,108.56,16983.614400191367,62.8471,62.8644,62.8413,62.8644,16983.6144
2013-11-15 15:00:00,108.55,108.64,108.54,108.63,17222.82023681378,62.8586,62.9107,62.8528,62.905,17222.8202
2013-11-15 15:05:00,108.63,108.64,108.52,108.63,58485.827054180125,62.905,62.9107,62.8413,62.905,58485.8271
2013-11-15 15:10:00,108.63,108.67,108.58,108.62,27149.862456643943,62.905,62.9281,62.876,62.8992,27149.8625
2013-11-15 15:15:00,108.63,108.68,108.62,108.65,27987.08288482239,62.905,62.9339,62.8992,62.9165,27987.0829
2013-11-15 15:20:00,108.65,108.68,108.61,108.66,18777.65817485947,62.9165,62.9339,62.8934,62.9223,18777.6582
2013-11-15 15:25:00,108.66,108.68,108.65,108.68,18658.05525654826,62.9223,62.9339,62.9165,62.9339,18658.0553
2013-11-15 15:30:00,108.68,108.69,108.65,108.68,18538.452338237053,62.9339,62.9397,62.9165,62.9339,18538.4523
2013-11-15 15:35:00,108.67,108.69,108.63,108.64,28106.6858031336,62.9281,62.9397,62.905,62.9107,28106.6858
2013-11-15 15:40:00,108.64,108.68,108.58,108.59,26910.65662002153,62.9107,62.9339,62.876,62.8818,26910.6566
2013-11-15 15:45:00,108.6,108.61,108.51,108.53,56691.78327951203,62.8876,62.8934,62.8355,62.8471,56691.7833
2013-11-15 15:50:00,108.52,108.58,108.5,108.52,71402.94223179045,62.8413,62.876,62.8297,62.8413,71402.9422
2013-11-15 15:55:00,108.51,108.61,108.47,108.58,163975.60100466452,62.8355,62.8934,62.8123,62.876,163975.601
2013-11-18 09:30:00,108.66,108.82,108.62,108.74,72957.78016983614,62.9223,63.015,62.8992,62.9687,72957.7802
2013-11-18 09:35:00,108.78,109.02,108.74,108.98,19375.6727664155,62.9918,63.1308,62.9687,63.1076,19375.6728
2013-11-18 09:40:00,108.99,109.02,108.69,108.74,32292.78794402584,63.1134,63.1308,62.9397,62.9687,32292.7879
2013-11-18 09:45:00,108.71,108.9,108.69,108.81,61715.10584858271,62.9513,63.0613,62.9397,63.0092,61715.1058
2013-11-18 09:50:00,108.84,108.97,108.8,108.92,48199.97607941634,63.0266,63.1018,63.0034,63.0729,48199.9761
2013-11-18 09:55:00,108.9,108.9,108.69,108.77,22604.951560818085,63.0613,63.0613,62.9397,62.986,22604.9516
2013-11-18 10:00:00,108.74,108.76,108.54,108.55,23561.77490730774,62.9687,62.9802,62.8528,62.8586,23561.7749
2013-11-18 10:05:00,108.58,108.74,108.53,108.73,29781.12665949049,62.876,62.9687,62.8471,62.9629,29781.1267
2013-11-18 10:10:00,108.73,108.73,108.63,108.7,24398.995335486183,62.9629,62.9629,62.905,62.9455,24398.9953
2013-11-18 10:15:00,108.69,108.85,108.69,108.83,16026.79105370171,62.9397,63.0324,62.9397,63.0208,16026.7911
2013-11-18 10:20:00,108.81,108.9,108.81,108.9,18299.24650161464,63.0092,63.0613,63.0092,63.0613,18299.2465
2013-11-18 10:25:00,108.89,108.99,108.78,108.89,41502.21265398876,63.0555,63.1134,62.9918,63.0555,41502.2127
2013-11-18 10:30:00,108.88,108.92,108.78,108.83,36957.3017581629,63.0497,63.0729,62.9918,63.0208,36957.3018
2013-11-18 10:35:00,108.81,108.85,108.77,108.8,13754.33560578878,63.0092,63.0324,62.986,63.0034,13754.3356
2013-11-18 10:40:00,108.78,108.81,108.73,108.73,17820.834828369814,62.9918,63.0092,62.9629,62.9629,17820.8348
2013-11-18 10:45:00,108.72,108.78,108.68,108.77,137902.16481282143,62.9571,62.9918,62.9339,62.986,137902.1648
2013-11-18 10:50:00,108.79,108.83,108.78,108.79,11601.48307618706,62.9976,63.0208,62.9918,62.9976,11601.4831
2013-11-18 10:55:00,108.8,108.85,108.78,108.83,15907.188135390505,63.0034,63.0324,62.9918,63.0208,15907.1881
2013-11-18 11:00:00,108.83,108.83,108.79,108.8,36478.89008491807,63.0208,63.0208,62.9976,63.0034,36478.8901
2013-11-18 11:05:00,108.8,108.88,108.79,108.82,64585.57588805167,63.0034,63.0497,62.9976,63.015,64585.5759
2013-11-18 11:10:00,108.8,108.83,108.78,108.8,17342.423155124987,63.0034,63.0208,62.9918,63.0034,17342.4232
2013-11-18 11:15:00,108.79,108.8,108.74,108.78,20332.496112905155,62.9976,63.0034,62.9687,62.9918,20332.4961
2013-11-18 11:20:00,108.78,108.84,108.77,108.83,24040.186580552567,62.9918,63.0266,62.986,63.0208,24040.1866
2013-11-18 11:25:00,108.84,108.88,108.78,108.88,10764.262648008613,63.0266,63.0497,62.9918,63.0497,10764.2626
2013-11-18 11:30:00,108.87,108.93,108.87,108.87,23681.377825618947,63.0439,63.0787,63.0439,63.0439,23681.3778
2013-11-18 11:35:00,108.87,108.94,108.8,108.8,34924.05214687239,63.0439,63.0845,63.0034,63.0034,34924.0521
2013-11-18 11:40:00,108.81,108.88,108.8,108.84,19016.86401148188,63.0092,63.0497,63.0034,63.0266,19016.864
2013-11-18 11:45:00,108.84,108.86,108.82,108.85,14830.761870589644,63.0266,63.0381,63.015,63.0324,14830.7619
2013-11-18 11:50:00,108.86,108.89,108.84,108.87,13275.923932543954,63.0381,63.0555,63.0266,63.0439,13275.9239
2013-11-18 11:55:00,108.87,108.87,108.78,108.78,16983.614400191367,63.0439,63.0439,62.9918,62.9918,16983.6144
2013-11-18 12:00:00,108.78,108.83,108.77,108.8,18299.24650161464,62.9918,63.0208,62.986,63.0034,18299.2465
2013-11-18 12:05:00,108.82,108.89,108.82,108.87,22246.142805884465,63.015,63.0555,63.015,63.0439,22246.1428
2013-11-18 12:10:00,108.87,108.89,108.83,108.86,36239.68424829566,63.0439,63.0555,63.0208,63.0381,36239.6842
2013-11-18 12:15:00,108.87,108.9,108.87,108.88,12319.1005860543,63.0439,63.0613,63.0439,63.0497,12319.1006
2013-11-18 12:20:00,108.88,108.94,108.88,108.93,19375.6727664155,63.0497,63.0845,63.0497,63.0787,19375.6728
2013-11-18 12:25:00,108.93,108.95,108.9,108.94,13754.33560578878,63.0787,63.0903,63.0613,63.0845,13754.3356
2013-11-18 12:30:00,108.94,108.94,108.91,108.94,9448.630546585337,63.0845,63.0845,63.0671,63.0845,9448.6305
2013-11-18 12:35:00,108.94,108.94,108.79,108.81,9807.439301518958,63.0845,63.0845,62.9976,63.0092,9807.4393
2013-11-18 12:40:00,108.82,108.82,108.76,108.77,10525.0568113862,63.015,63.015,62.9802,62.986,10525.0568
2013-11-18 12:45:00,108.77,108.82,108.77,108.78,14471.953115656022,62.986,63.015,62.986,62.9918,14471.9531
2013-11-18 12:50:00,108.78,108.78,108.72,108.74,9807.439301518958,62.9918,62.9918,62.9571,62.9687,9807.4393
2013-11-18 12:55:00,108.74,108.75,108.73,108.73,11721.085994498266,62.9687,62.9744,62.9629,62.9629,11721.086
2013-11-18 13:00:00,108.74,108.74,108.68,108.71,13275.923932543954,62.9687,62.9687,62.9339,62.9513,13275.9239
2013-11-18 13:05:00,108.71,108.74,108.69,108.74,14591.55603396723,62.9513,62.9687,62.9397,62.9687,14591.556
2013-11-18 13:10:00,108.74,108.82,108.74,108.81,12558.306422676716,62.9687,63.015,62.9687,63.0092,12558.3064
2013-11-18 13:15:00,108.8,108.89,108.8,108.89,11840.688912809474,63.0034,63.0555,63.0034,63.0555,11840.6889
2013-11-18 13:20:00,108.89,108.89,108.88,108.88,12199.497667743091,63.0555,63.0555,63.0497,63.0497,12199.4977
2013-11-18 13:25:00,108.88,108.94,108.87,108.94,20093.290276282743,63.0497,63.0845,63.0439,63.0845,20093.2903
2013-11-18 13:30:00,108.94,108.94,108.91,108.92,13036.718095921542,63.0845,63.0845,63.0671,63.0729,13036.7181
2013-11-18 13:35:00,108.92,108.92,108.89,108.92,14232.747279033609,63.0729,63.0729,63.0555,63.0729,14232.7473
2013-11-18 13:40:00,108.92,108.95,108.92,108.95,12079.894749431887,63.0729,63.0903,63.0729,63.0903,12079.8947
2013-11-18 13:45:00,108.94,108.99,108.92,108.94,24159.78949886377,63.0845,63.1134,63.0729,63.0845,24159.7895
2013-11-18 13:50:00,108.94,108.98,108.94,108.98,11242.674321253438,63.0845,63.1076,63.0845,63.1076,11242.6743
2013-11-18 13:55:00,108.98,109.01,108.96,109.0,19375.6727664155,63.1076,63.125,63.0961,63.1192,19375.6728
2013-11-18 14:00:00,108.99,109.04,108.99,109.0,25834.23035522067,63.1134,63.1424,63.1134,63.1192,25834.2304
2013-11-18 14:05:00,109.0,109.02,108.99,108.99,16146.393972012918,63.1192,63.1308,63.1134,63.1134,16146.394
2013-11-18 14:10:00,108.98,109.02,108.97,109.02,11960.29183112068,63.1076,63.1308,63.1018,63.1308,11960.2918
2013-11-18 14:15:00,109.0,109.06,108.99,109.04,17103.21731850257,63.1192,63.154,63.1134,63.1424,17103.2173
2013-11-18 14:20:00,109.04,109.07,109.03,109.04,53103.695730175816,63.1424,63.1598,63.1366,63.1424,53103.6957
2013-11-18 14:25:00,109.04,109.11,109.03,109.09,24757.80409041981,63.1424,63.1829,63.1366,63.1713,24757.8041
2013-11-18 14:30:00,109.09,109.09,109.02,109.02,14352.350197344816,63.1713,63.1713,63.1308,63.1308,14352.3502
2013-11-18 14:35:00,109.03,109.04,108.99,108.99,10525.0568113862,63.1366,63.1424,63.1134,63.1134,10525.0568
2013-11-18 14:40:00,108.99,108.99,108.89,108.89,13515.129769166368,63.1134,63.1134,63.0555,63.0555,13515.1298
2013-11-18 14:45:00,108.89,108.9,108.82,108.83,19973.687357971536,63.0555,63.0613,63.015,63.0208,19973.6874
2013-11-18 14:50:00,108.84,108.94,108.84,108.92,30498.74416935773,63.0266,63.0845,63.0266,63.0729,30498.7442
2013-11-18 14:55:00,108.91,108.94,108.84,108.85,24638.2011721086,63.0671,63.0845,63.0266,63.0324,24638.2012
2013-11-18 15:00:00,108.84,108.88,108.8,108.87,34684.84631024997,63.0266,63.0497,63.0034,63.0439,34684.8463
2013-11-18 15:05:00,108.87,108.9,108.78,108.78,62552.32627676116,63.0439,63.0613,62.9918,62.9918,62552.3263
2013-11-18 15:10:00,108.79,108.79,108.58,108.64,62432.72335844995,62.9976,62.9976,62.876,62.9107,62432.7234
2013-11-18 15:15:00,108.63,108.78,108.59,108.78,88864.96830522665,62.905,62.9918,62.8818,62.9918,88864.9683
2013-11-18 15:20:00,108.78,108.78,108.61,108.63,35282.86090180601,62.9918,62.9918,62.8934,62.905,35282.8609
2013-11-18 15:25:00,108.62,108.64,108.53,108.63,54060.51907666547,62.8992,62.9107,62.8471,62.905,54060.5191
2013-11-18 15:30:00,108.63,108.63,108.51,108.63,70565.72180361202,62.905,62.905,62.8355,62.905,70565.7218
2013-11-18 15:35:00,108.63,108.72,108.62,108.7,53462.50448510944,62.905,62.9571,62.8992,62.9455,53462.5045
2013-11-18 15:40:00,108.7,108.78,108.66,108.76,64107.16421480684,62.9455,62.9918,62.9223,62.9802,64107.1642
2013-11-18 15:45:00,108.75,108.77,108.69,108.71,52744.8869752422,62.9744,62.986,62.9397,62.9513,52744.887
2013-11-18 15:50:00,108.7,108.75,108.63,108.63,52744.8869752422,62.9455,62.9744,62.905,62.905,52744.887
2013-11-18 15:55:00,108.63,108.81,108.63,108.81,106925.00897021889,62.905,63.0092,62.905,63.0092,106925.009
2013-11-19 09:30:00,108.71,109.11,108.65,109.0,75828.25020930512,62.9513,63.1829,62.9165,63.1192,75828.2502
2013-11-19 09:35:00,109.07,109.29,109.05,109.19,37196.50759478532,63.1598,63.2871,63.1482,63.2292,37196.5076
2013-11-19 09:40:00,109.2,109.2,108.94,108.98,27030.25953833273,63.235,63.235,63.0845,63.1076,27030.2595
2013-11-19 09:45:00,108.94,108.95,108.73,108.94,64107.16421480684,63.0845,63.0903,62.9629,63.0845,64107.1642
2013-11-19 09:50:00,108.94,109.19,108.92,109.19,49754.81401746203,63.0845,63.2292,63.0729,63.2292,49754.814
2013-11-19 09:55:00,109.22,109.22,109.01,109.05,22365.74572419568,63.2466,63.2466,63.125,63.1482,22365.7457
2013-11-19 10:00:00,109.07,109.14,108.99,109.1,25355.81868197584,63.1598,63.2003,63.1134,63.1771,25355.8187
2013-11-19 10:05:00,109.09,109.22,109.07,109.14,22724.55447912929,63.1713,63.2466,63.1598,63.2003,22724.5545
2013-11-19 10:10:00,109.16,109.2,109.1,109.15,28465.494558067217,63.2119,63.235,63.1771,63.2061,28465.4946
2013-11-19 10:15:00,109.17,109.21,109.11,109.16,36718.09592154049,63.2177,63.2408,63.1829,63.2119,36718.0959
2013-11-19 10:20:00,109.16,109.23,109.14,109.19,22604.951560818085,63.2119,63.2524,63.2003,63.2292,22604.9516
2013-11-19 10:25:00,109.19,109.21,109.13,109.16,23681.377825618947,63.2292,63.2408,63.1945,63.2119,23681.3778
2013-11-19 10:30:00,109.14,109.19,109.12,109.12,16624.805645257744,63.2003,63.2292,63.1887,63.1887,16624.8056
2013-11-19 10:35:00,109.11,109.27,109.07,109.22,111111.11111111112,63.1829,63.2756,63.1598,63.2466,111111.1111
2013-11-19 10:40:00,109.24,109.35,109.24,109.29,25595.024518598257,63.2582,63.3219,63.2582,63.2871,25595.0245
2013-11-19 10:45:00,109.28,109.34,109.22,109.23,13275.923932543954,63.2814,63.3161,63.2466,63.2524,13275.9239
2013-11-19 10:50:00,109.24,109.25,109.19,109.24,13156.321014232748,63.2582,63.264,63.2292,63.2582,13156.321
2013-11-19 10:55:00,109.23,109.29,109.22,109.24,36718.09592154049,63.2524,63.2871,63.2466,63.2582,36718.0959
2013-11-19 11:00:00,109.24,109.25,109.09,109.09,18897.26109317068,63.2582,63.264,63.1713,63.1713,18897.2611
2013-11-19 11:05:00,109.09,109.19,109.09,109.12,19136.46692979309,63.1713,63.2292,63.1713,63.1887,19136.4669
2013-11-19 11:10:00,109.11,109.11,108.97,109.04,26910.65662002153,63.1829,63.1829,63.1018,63.1424,26910.6566
2013-11-19 11:15:00,109.04,109.1,109.04,109.09,10525.0568113862,63.1424,63.1771,63.1424,63.1713,10525.0568
2013-11-19 11:20:00,109.09,109.11,109.02,109.04,23920.58366224136,63.1713,63.1829,63.1308,63.1424,23920.5837
2013-11-19 11:25:00,109.01,109.07,108.98,109.07,16385.599808635332,63.125,63.1598,63.1076,63.1598,16385.5998
2013-11-19 11:30:00,109.06,109.1,109.05,109.08,19854.084439660328,63.154,63.1771,63.1482,63.1655,19854.0844
2013-11-19 11:35:00,109.08,109.09,109.03,109.03,17222.82023681378,63.1655,63.1713,63.1366,63.1366,17222.8202
2013-11-19 11:40:00,109.03,109.03,108.78,108.84,34565.24339193876,63.1366,63.1366,62.9918,63.0266,34565.2434
2013-11-19 11:45:00,108.84,108.96,108.84,108.9,13993.541442411197,63.0266,63.0961,63.0266,63.0613,13993.5414
2013-11-19 11:50:00,108.9,108.99,108.9,108.99,13395.526850855162,63.0613,63.1134,63.0613,63.1134,13395.5269
2013-11-19 11:55:00,108.99,109.02,108.97,109.01,14471.953115656022,63.1134,63.1308,63.1018,63.125,14471.9531
2013-11-19 12:00:00,109.0,109.06,108.99,109.06,13873.938524099987,63.1192,63.154,63.1134,63.154,13873.9385
2013-11-19 12:05:00,109.06,109.13,109.06,109.09,24518.5982537974,63.154,63.1945,63.154,63.1713,24518.5983
2013-11-19 12:10:00,109.09,109.12,109.05,109.09,17222.82023681378,63.1713,63.1887,63.1482,63.1713,17222.8202
2013-11-19 12:15:00,109.09,109.1,109.06,109.06,10046.645138141372,63.1713,63.1771,63.154,63.154,10046.6451
2013-11-19 12:20:00,109.08,109.14,109.07,109.1,24279.39241717498,63.1655,63.2003,63.1598,63.1771,24279.3924
2013-11-19 12:25:00,109.09,109.13,109.08,109.09,17940.43774668102,63.1713,63.1945,63.1655,63.1713,17940.4377
2013-11-19 12:30:00,109.09,109.13,109.09,109.13,15428.776462145675,63.1713,63.1945,63.1713,63.1945,15428.7765
2013-11-19 12:35:00,109.13,109.13,109.1,109.1,6219.351752182753,63.1945,63.1945,63.1771,63.1771,6219.3518
2013-11-19 12:40:00,109.11,109.17,109.09,109.16,30139.935414424115,63.1829,63.2177,63.1713,63.2119,30139.9354
2013-11-19 12:45:00,109.17,109.19,109.14,109.17,11601.48307618706,63.2177,63.2292,63.2003,63.2177,11601.4831
2013-11-19 12:50:00,109.16,109.26,109.15,109.23,74632.22102619304,63.2119,63.2698,63.2061,63.2524,74632.221
2013-11-19 12:55:00,109.22,109.22,109.09,109.09,17701.231910058606,63.2466,63.2466,63.1713,63.1713,17701.2319
2013-11-19 13:00:00,109.07,109.07,109.0,109.04,22246.142805884465,63.1598,63.1598,63.1192,63.1424,22246.1428
2013-11-19 13:05:00,109.04,109.05,108.94,109.0,19854.084439660328,63.1424,63.1482,63.0845,63.1192,19854.0844
2013-11-19 13:10:00,109.01,109.01,108.94,108.94,14471.953115656022,63.125,63.125,63.0845,63.0845,14471.9531
2013-11-19 13:15:00,108.94,108.99,108.94,108.96,33967.228800382734,63.0845,63.1134,63.0845,63.0961,33967.2288
2013-11-19 13:20:00,108.96,108.99,108.86,108.86,58246.62121755771,63.0961,63.1134,63.0381,63.0381,58246.6212
2013-11-19 13:25:00,108.86,108.87,108.74,108.74,37794.52218634135,63.0381,63.0439,62.9687,62.9687,37794.5222
2013-11-19 13:30:00,108.74,108.88,108.72,108.86,24757.80409041981,62.9687,63.0497,62.9571,63.0381,24757.8041
2013-11-19 13:35:00,108.87,108.93,108.84,108.89,22604.951560818085,63.0439,63.0787,63.0266,63.0555,22604.9516
2013-11-19 13:40:00,108.89,108.89,108.82,108.87,17222.82023681378,63.0555,63.0555,63.015,63.0439,17222.8202
2013-11-19 13:45:00,108.88,108.9,108.79,108.84,16385.599808635332,63.0497,63.0613,62.9976,63.0266,16385.5998
2013-11-19 13:50:00,108.85,108.85,108.69,108.79,103217.31850257146,63.0324,63.0324,62.9397,62.9976,103217.3185
2013-11-19 13:55:00,108.79,108.81,108.7,108.73,19854.084439660328,62.9976,63.0092,62.9455,62.9629,19854.0844
2013-11-19 14:00:00,108.73,108.88,108.72,108.84,31575.1704341586,62.9629,63.0497,62.9571,63.0266,31575.1704
2013-11-19 14:05:00,108.83,108.91,108.77,108.78,37674.91926803014,63.0208,63.0671,62.986,62.9918,37674.9193
2013-11-19 14:10:00,108.77,108.85,108.73,108.81,39468.96304269825,62.986,63.0324,62.9629,63.0092,39468.963
2013-11-19 14:15:00,108.81,108.87,108.79,108.87,55256.54825977754,63.0092,63.0439,62.9976,63.0439,55256.5483
2013-11-19 14:20:00,108.88,108.88,108.82,108.84,9687.83638320775,63.0497,63.0497,63.015,63.0266,9687.8364
2013-11-19 14:25:00,108.84,108.84,108.74,108.78,21648.12821432843,63.0266,63.0266,62.9687,62.9918,21648.1282
2013-11-19 14:30:00,108.78,108.91,108.78,108.9,36957.3017581629,62.9918,63.0671,62.9918,63.0613,36957.3018
2013-11-19 14:35:00,108.91,109.06,108.9,109.04,69130.48678387752,63.0671,63.154,63.0613,63.1424,69130.4868
2013-11-19 14:40:00,109.04,109.07,108.93,108.93,17701.231910058606,63.1424,63.1598,63.0787,63.0787,17701.2319
2013-11-19 14:45:00,108.94,108.99,108.91,108.94,40784.59514412152,63.0845,63.1134,63.0671,63.0845,40784.5951
2013-11-19 14:50:00,108.95,108.96,108.92,108.93,15428.776462145675,63.0903,63.0961,63.0729,63.0787,15428.7765
2013-11-19 14:55:00,108.91,108.95,108.88,108.91,13275.923932543954,63.0671,63.0903,63.0497,63.0671,13275.9239
2013-11-19 15:00:00,108.91,108.98,108.9,108.91,27867.479966511182,63.0671,63.1076,63.0613,63.0671,27867.48
2013-11-19 15:05:00,108.89,108.95,108.89,108.89,44611.88853008013,63.0555,63.0903,63.0555,63.0555,44611.8885
2013-11-19 15:10:00,108.89,108.91,108.84,108.89,36000.47841167325,63.0555,63.0671,63.0266,63.0555,36000.4784
2013-11-19 15:15:00,108.89,108.97,108.89,108.95,35522.06673842842,63.0555,63.1018,63.0555,63.0903,35522.0667
2013-11-19 15:20:00,108.94,108.94,108.8,108.83,32651.596698959456,63.0845,63.0845,63.0034,63.0208,32651.5967
2013-11-19 15:25:00,108.84,108.89,108.83,108.87,63509.149623250814,63.0266,63.0555,63.0208,63.0439,63509.1496
2013-11-19 15:30:00,108.88,108.91,108.77,108.81,60877.88542040426,63.0497,63.0671,62.986,63.0092,60877.8854
2013-11-19 15:35:00,108.81,108.84,108.74,108.77,34086.83171869394,63.0092,63.0266,62.9687,62.986,34086.8317
2013-11-19 15:40:00,108.77,108.77,108.67,108.7,142088.26695371367,62.986,62.986,62.9281,62.9455,142088.267
2013-11-19 15:45:00,108.71,108.74,108.63,108.67,107762.22939839732,62.9513,62.9687,62.905,62.9281,107762.2294
2013-11-19 15:50:00,108.66,108.76,108.66,108.69,117928.47745484993,62.9223,62.9802,62.9223,62.9397,117928.4775
2013-11-19 15:55:00,108.69,108.77,108.68,108.74,150101.66248056453,62.9397,62.986,62.9339,62.9687,150101.6625
2013-11-20 09:30:00,108.27,108.86,108.24,108.84,157517.04341585934,63.0047,63.348,62.9872,63.3364,157517.0434
2013-11-20 09:35:00,108.84,108.84,108.43,108.45,40186.58055256549,63.3364,63.3364,63.0978,63.1094,40186.5806
2013-11-20 09:40:00,108.46,108.51,108.32,108.43,25834.23035522067,63.1152,63.1443,63.0338,63.0978,25834.2304
2013-11-20 09:45:00,108.44,108.56,108.27,108.5,56930.98911613444,63.1036,63.1734,63.0047,63.1385,56930.9891
2013-11-20 09:50:00,108.56,108.58,108.38,108.41,38272.93385958618,63.1734,63.1851,63.0687,63.0862,38272.9339
2013-11-20 09:55:00,108.42,108.58,108.34,108.5,31455.56751584739,63.092,63.1851,63.0454,63.1385,31455.5675
2013-11-20 10:00:00,108.48,108.63,108.38,108.52,55376.151178088745,63.1269,63.2142,63.0687,63.1502,55376.1512
2013-11-20 10:05:00,108.53,108.6,108.45,108.58,27867.479966511182,63.156,63.1967,63.1094,63.1851,27867.48
2013-11-20 10:10:00,108.58,108.73,108.54,108.69,57648.60662600168,63.1851,63.2724,63.1618,63.2491,57648.6066
2013-11-20 10:15:00,108.69,108.75,108.65,108.75,47601.96148786031,63.2491,63.284,63.2258,63.284,47601.9615
2013-11-20 10:20:00,108.76,108.94,108.76,108.84,53342.90156679823,63.2898,63.3946,63.2898,63.3364,53342.9016
2013-11-20 10:25:00,108.85,108.94,108.78,108.78,41502.21265398876,63.3422,63.3946,63.3015,63.3015,41502.2127
2013-11-20 10:30:00,108.78,108.78,108.66,108.66,39827.77179763187,63.3015,63.3015,63.2316,63.2316,39827.7718
2013-11-20 10:35:00,108.65,108.65,108.48,108.59,35402.46382011721,63.2258,63.2258,63.1269,63.1909,35402.4638
2013-11-20 10:40:00,108.56,108.61,108.52,108.56,11242.674321253438,63.1734,63.2025,63.1502,63.1734,11242.6743
2013-11-20 10:45:00,108.57,108.64,108.51,108.6,28226.28872144481,63.1793,63.22,63.1443,63.1967,28226.2887
2013-11-20 10:50:00,108.61,108.65,108.53,108.63,32173.18502571463,63.2025,63.2258,63.156,63.2142,32173.185
2013-11-20 10:55:00,108.62,108.67,108.53,108.6,18179.64358330344,63.2084,63.2375,63.156,63.1967,18179.6436
2013-11-20 11:00:00,108.61,108.61,108.52,108.53,29541.92082286808,63.2025,63.2025,63.1502,63.156,29541.9208
2013-11-20 11:05:00,108.52,108.58,108.48,108.51,73795.0005980146,63.1502,63.1851,63.1269,63.1443,73795.0006
2013-11-20 11:10:00,108.5,108.51,108.38,108.41,36478.89008491807,63.1385,63.1443,63.0687,63.0862,36478.8901
2013-11-20 11:15:00,108.41,108.41,108.29,108.3,28226.28872144481,63.0862,63.0862,63.0163,63.0221,28226.2887
2013-11-20 11:20:00,108.3,108.37,108.29,108.34,20930.51070446119,63.0221,63.0629,63.0163,63.0454,20930.5107
2013-11-20 11:25:00,108.34,108.41,108.33,108.36,22126.539887573257,63.0454,63.0862,63.0396,63.0571,22126.5399
2013-11-20 11:30:00,108.34,108.34,108.3,108.3,27747.87704819997,63.0454,63.0454,63.0221,63.0221,27747.877
2013-11-20 11:35:00,108.31,108.36,108.3,108.3,15189.570625523264,63.028,63.0571,63.0221,63.0221,15189.5706
2013-11-20 11:40:00,108.3,108.34,108.3,108.34,14352.350197344816,63.0221,63.0454,63.0221,63.0454,14352.3502
2013-11-20 11:45:00,108.34,108.34,108.27,108.29,14232.747279033609,63.0454,63.0454,63.0047,63.0163,14232.7473
2013-11-20 11:50:00,108.29,108.31,108.23,108.24,30737.950005980147,63.0163,63.028,62.9814,62.9872,30737.95
2013-11-20 11:55:00,108.24,108.25,108.14,108.18,28704.70039468964,62.9872,62.993,62.929,62.9523,28704.7004
2013-11-20 12:00:00,108.18,108.28,108.18,108.27,19136.46692979309,62.9523,63.0105,62.9523,63.0047,19136.4669
2013-11-20 12:05:00,108.27,108.28,108.19,108.26,20691.30486783877,63.0047,63.0105,62.9581,62.9989,20691.3049
2013-11-20 12:10:00,108.25,108.33,108.25,108.32,9209.424709962925,62.993,63.0396,62.993,63.0338,9209.4247
2013-11-20 12:15:00,108.32,108.41,108.31,108.38,20691.30486783877,63.0338,63.0862,63.028,63.0687,20691.3049
2013-11-20 12:20:00,108.39,108.44,108.38,108.4,18418.84941992585,63.0745,63.1036,63.0687,63.0803,18418.8494
2013-11-20 12:25:00,108.41,108.43,108.34,108.35,11242.674321253438,63.0862,63.0978,63.0454,63.0512,11242.6743
2013-11-20 12:30:00,108.34,108.38,108.3,108.31,54538.9307499103,63.0454,63.0687,63.0221,63.028,54538.9307
2013-11-20 12:35:00,108.32,108.37,108.32,108.35,15189.570625523264,63.0338,63.0629,63.0338,63.0512,15189.5706
2013-11-20 12:40:00,108.36,108.41,108.33,108.37,34086.83171869394,63.0571,63.0862,63.0396,63.0629,34086.8317
2013-11-20 12:45:00,108.37,108.4,108.36,108.39,11840.688912809474,63.0629,63.0803,63.0571,63.0745,11840.6889
2013-11-20 12:50:00,108.4,108.43,108.39,108.43,9089.821791651715,63.0803,63.0978,63.0745,63.0978,9089.8218
2013-11-20 12:55:00,108.43,108.45,108.41,108.43,10166.248056452578,63.0978,63.1094,63.0862,63.0978,10166.2481
2013-11-20 13:00:00,108.43,108.45,108.4,108.4,6936.9692620499945,63.0978,63.1094,63.0803,63.0803,6936.9693
2013-11-20 13:05:00,108.39,108.43,108.39,108.43,6697.763425427581,63.0745,63.0978,63.0745,63.0978,6697.7634
2013-11-20 13:10:00,108.43,108.46,108.43,108.43,8611.41011840689,63.0978,63.1152,63.0978,63.0978,8611.4101
2013-11-20 13:15:00,108.43,108.43,108.36,108.37,6458.557588805167,63.0978,63.0978,63.0571,63.0629,6458.5576
2013-11-20 13:20:00,108.37,108.39,108.37,108.38,8491.807200095684,63.0629,63.0745,63.0629,63.0687,8491.8072
2013-11-20 13:25:00,108.38,108.38,108.34,108.38,9209.424709962925,63.0687,63.0687,63.0454,63.0687,9209.4247
2013-11-20 13:30:00,108.38,108.41,108.35,108.37,13275.923932543954,63.0687,63.0862,63.0512,63.0629,13275.9239
2013-11-20 13:35:00,108.38,108.4,108.37,108.39,8850.615955029303,63.0687,63.0803,63.0629,63.0745,8850.616
2013-11-20 13:40:00,108.39,108.43,108.39,108.41,10883.86556631982,63.0745,63.0978,63.0745,63.0862,10883.8656
2013-11-20 13:45:00,108.43,108.48,108.43,108.45,12797.512259299128,63.0978,63.1269,63.0978,63.1094,12797.5123
2013-11-20 13:50:00,108.46,108.48,108.43,108.45,10405.453893074991,63.1152,63.1269,63.0978,63.1094,10405.4539
2013-11-20 13:55:00,108.46,108.47,108.43,108.45,12917.115177610334,63.1152,63.1211,63.0978,63.1094,12917.1152
2013-11-20 14:00:00,108.43,108.44,108.17,108.28,73795.0005980146,63.0978,63.1036,62.9465,63.0105,73795.0006
2013-11-20 14:05:00,108.3,108.32,107.95,108.15,69369.69262049995,63.0221,63.0338,62.8185,62.9349,69369.6926
2013-11-20 14:10:00,108.15,108.19,107.9,107.96,43176.653510345655,62.9349,62.9581,62.7894,62.8243,43176.6535
2013-11-20 14:15:00,107.96,108.21,107.86,108.18,34684.84631024997,62.8243,62.9698,62.7661,62.9523,34684.8463
2013-11-20 14:20:00,108.2,108.2,108.03,108.16,30857.552924291354,62.9639,62.9639,62.865,62.9407,30857.5529
2013-11-20 14:25:00,108.16,108.16,108.05,108.09,17342.423155124987,62.9407,62.9407,62.8767,62.8999,17342.4232
2013-11-20 14:30:00,108.07,108.14,108.02,108.02,17462.026073436195,62.8883,62.929,62.8592,62.8592,17462.0261
2013-11-20 14:35:00,108.06,108.06,107.82,107.84,44013.8739385241,62.8825,62.8825,62.7428,62.7545,44013.8739
2013-11-20 14:40:00,107.82,107.86,107.7,107.76,68652.07511063271,62.7428,62.7661,62.673,62.7079,68652.0751
2013-11-20 14:45:00,107.76,107.93,107.74,107.93,30259.53833273532,62.7079,62.8068,62.6963,62.8068,30259.5383
2013-11-20 14:50:00,107.96,107.96,107.78,107.85,18897.26109317068,62.8243,62.8243,62.7195,62.7603,18897.2611
2013-11-20 14:55:00,107.84,107.92,107.77,107.91,26910.65662002153,62.7545,62.801,62.7137,62.7952,26910.6566
2013-11-20 15:00:00,107.9,107.9,107.65,107.65,50950.8432005741,62.7894,62.7894,62.6439,62.6439,50950.8432
2013-11-20 15:05:00,107.64,107.67,107.48,107.5,47003.94689630428,62.6381,62.6555,62.545,62.5566,47003.9469
2013-11-20 15:10:00,107.49,107.69,107.48,107.63,45090.300203324965,62.5508,62.6672,62.545,62.6323,45090.3002
2013-11-20 15:15:00,107.63,107.71,107.58,107.69,35163.2579834948,62.6323,62.6788,62.6032,62.6672,35163.258
2013-11-20 15:20:00,107.68,107.78,107.62,107.73,36478.89008491807,62.6613,62.7195,62.6264,62.6904,36478.8901
2013-11-20 15:25:00,107.73,107.76,107.6,107.71,62911.13503169478,62.6904,62.7079,62.6148,62.6788,62911.135
2013-11-20 15:30:00,107.71,107.72,107.6,107.61,45449.108958258585,62.6788,62.6846,62.6148,62.6206,45449.109
2013-11-20 15:35:00,107.62,107.76,107.6,107.76,45688.314794881,62.6264,62.7079,62.6148,62.7079,45688.3148
2013-11-20 15:40:00,107.76,107.92,107.76,107.87,70924.53055854564,62.7079,62.801,62.7079,62.7719,70924.5306
2013-11-20 15:45:00,107.86,107.93,107.83,107.92,97954.79009687837,62.7661,62.8068,62.7486,62.801,97954.7901
2013-11-20 15:50:00,107.92,107.95,107.83,107.88,94127.49671091976,62.801,62.8185,62.7486,62.7777,94127.4967
2013-11-20 15:55:00,107.87,108.04,107.87,107.99,134433.68018179643,62.7719,62.8708,62.7719,62.8417,134433.6802
2013-11-21 09:30:00,108.43,108.83,108.35,108.73,80133.95526850855,63.0978,63.3306,63.0512,63.2724,80133.9553
2013-11-21 09:35:00,108.69,108.83,108.41,108.51,39349.36012438704,63.2491,63.3306,63.0862,63.1443,39349.3601
2013-11-21 09:40:00,108.5,108.6,108.43,108.56,27508.671211577563,63.1385,63.1967,63.0978,63.1734,27508.6712
2013-11-21 09:45:00,108.54,108.62,108.48,108.58,24040.186580552567,63.1618,63.2084,63.1269,63.1851,24040.1866
2013-11-21 09:50:00,108.53,108.62,108.44,108.53,17342.423155124987,63.156,63.2084,63.1036,63.156,17342.4232
2013-11-21 09:55:00,108.57,108.8,108.51,108.8,33130.008372204284,63.1793,63.3131,63.1443,63.3131,33130.0084
2013-11-21 10:00:00,108.8,108.8,108.56,108.59,24518.5982537974,63.3131,63.3131,63.1734,63.1909,24518.5983
2013-11-21 10:05:00,108.61,108.63,108.48,108.63,15069.967707212058,63.2025,63.2142,63.1269,63.2142,15069.9677
2013-11-21 10:10:00,108.64,108.82,108.64,108.72,33130.008372204284,63.22,63.3247,63.22,63.2665,33130.0084
2013-11-21 10:15:00,108.73,108.79,108.69,108.71,17701.231910058606,63.2724,63.3073,63.2491,63.2607,17701.2319
2013-11-21 10:20:00,108.71,108.74,108.67,108.67,21767.73113263964,63.2607,63.2782,63.2375,63.2375,21767.7311
2013-11-21 10:25:00,108.68,108.75,108.64,108.69,18299.24650161464,63.2433,63.284,63.22,63.2491,18299.2465
2013-11-21 10:30:00,108.7,108.88,108.7,108.77,26551.847865087908,63.2549,63.3597,63.2549,63.2956,26551.8479
2013-11-21 10:35:00,108.77,108.77,108.66,108.67,17103.21731850257,63.2956,63.2956,63.2316,63.2375,17103.2173
2013-11-21 10:40:00,108.69,108.78,108.69,108.77,22126.539887573257,63.2491,63.3015,63.2491,63.2956,22126.5399
2013-11-21 10:45:00,108.78,108.86,108.77,108.85,25595.024518598257,63.3015,63.348,63.2956,63.3422,25595.0245
2013-11-21 10:50:00,108.85,108.88,108.82,108.82,13873.938524099987,63.3422,63.3597,63.3247,63.3247,13873.9385
2013-11-21 10:55:00,108.82,108.82,108.69,108.71,17940.43774668102,63.3247,63.3247,63.2491,63.2607,17940.4377
2013-11-21 11:00:00,108.71,108.77,108.69,108.77,10166.248056452578,63.2607,63.2956,63.2491,63.2956,10166.2481
2013-11-21 11:05:00,108.76,108.78,108.7,108.74,15428.776462145675,63.2898,63.3015,63.2549,63.2782,15428.7765
2013-11-21 11:10:00,108.75,108.85,108.75,108.84,25116.61284535343,63.284,63.3422,63.284,63.3364,25116.6128
2013-11-21 11:15:00,108.85,108.89,108.84,108.87,22006.93696926205,63.3422,63.3655,63.3364,63.3538,22006.937
2013-11-21 11:20:00,108.87,108.94,108.85,108.88,23800.980743930155,63.3538,63.3946,63.3422,63.3597,23800.9807
2013-11-21 11:25:00,108.87,108.98,108.86,108.94,24398.995335486183,63.3538,63.4178,63.348,63.3946,24398.9953
2013-11-21 11:30:00,108.94,109.02,108.85,108.85,24638.2011721086,63.3946,63.4411,63.3422,63.3422,24638.2012
2013-11-21 11:35:00,108.85,108.88,108.78,108.84,21887.334050950845,63.3422,63.3597,63.3015,63.3364,21887.3341
2013-11-21 11:40:00,108.84,108.87,108.78,108.82,17342.423155124987,63.3364,63.3538,63.3015,63.3247,17342.4232
2013-11-21 11:45:00,108.81,108.94,108.8,108.94,23202.96615237412,63.3189,63.3946,63.3131,63.3946,23202.9662
2013-11-21 11:50:00,108.94,108.95,108.86,108.94,20691.30486783877,63.3946,63.4004,63.348,63.3946,20691.3049
2013-11-21 11:55:00,108.94,108.98,108.91,108.93,37196.50759478532,63.3946,63.4178,63.3771,63.3888,37196.5076
2013-11-21 12:00:00,108.95,109.04,108.94,108.95,27030.25953833273,63.4004,63.4528,63.3946,63.4004,27030.2595
2013-11-21 12:05:00,108.96,109.03,108.95,108.99,17103.21731850257,63.4062,63.4469,63.4004,63.4237,17103.2173
2013-11-21 12:10:00,108.99,108.99,108.89,108.89,21050.1136227724,63.4237,63.4237,63.3655,63.3655,21050.1136
2013-11-21 12:15:00,108.9,108.91,108.84,108.84,19734.481521349124,63.3713,63.3771,63.3364,63.3364,19734.4815
2013-11-21 12:20:00,108.85,108.85,108.82,108.84,7056.572180361201,63.3422,63.3422,63.3247,63.3364,7056.5722
2013-11-21 12:25:00,108.84,108.85,108.81,108.84,8731.013036718097,63.3364,63.3422,63.3189,63.3364,8731.013
2013-11-21 12:30:00,108.84,108.84,108.82,108.84,4425.307977514652,63.3364,63.3364,63.3247,63.3364,4425.308
2013-11-21 12:35:00,108.84,108.85,108.82,108.84,10285.850974763784,63.3364,63.3422,63.3247,63.3364,10285.851
2013-11-21 12:40:00,108.84,108.85,108.81,108.81,7415.380935294822,63.3364,63.3422,63.3189,63.3189,7415.3809
2013-11-21 12:45:00,108.8,108.8,108.72,108.73,17462.026073436195,63.3131,63.3131,63.2665,63.2724,17462.0261
2013-11-21 12:50:00,108.73,108.75,108.71,108.73,10883.86556631982,63.2724,63.284,63.2607,63.2724,10883.8656
2013-11-21 12:55:00,108.72,108.72,108.65,108.65,14471.953115656022,63.2665,63.2665,63.2258,63.2258,14471.9531
2013-11-21 13:00:00,108.65,108.69,108.64,108.69,7056.572180361201,63.2258,63.2491,63.22,63.2491,7056.5722
2013-11-21 13:05:00,108.68,108.69,108.64,108.66,8611.41011840689,63.2433,63.2491,63.22,63.2316,8611.4101
2013-11-21 13:10:00,108.67,108.72,108.66,108.7,11960.29183112068,63.2375,63.2665,63.2316,63.2549,11960.2918
2013-11-21 13:15:00,108.69,108.73,108.69,108.73,6219.351752182753,63.2491,63.2724,63.2491,63.2724,6219.3518
2013-11-21 13:20:00,108.72,108.75,108.72,108.75,6817.366343738788,63.2665,63.284,63.2665,63.284,6817.3663
2013-11-21 13:25:00,108.76,108.78,108.75,108.76,8731.013036718097,63.2898,63.3015,63.284,63.2898,8731.013
2013-11-21 13:30:00,108.77,108.86,108.77,108.84,11840.688912809474,63.2956,63.348,63.2956,63.3364,11840.6889
2013-11-21 13:35:00,108.83,108.84,108.8,108.8,8132.998445162062,63.3306,63.3364,63.3131,63.3131,8132.9984
2013-11-21 13:40:00,108.79,108.89,108.78,108.89,21408.92237770601,63.3073,63.3655,63.3015,63.3655,21408.9224
2013-11-21 13:45:00,108.89,108.94,108.89,108.93,10046.645138141372,63.3655,63.3946,63.3655,63.3888,10046.6451
2013-11-21 13:50:00,108.92,108.93,108.89,108.89,5740.940078937926,63.3829,63.3888,63.3655,63.3655,5740.9401
2013-11-21 13:55:00,108.9,108.92,108.84,108.85,8970.21887334051,63.3713,63.3829,63.3364,63.3422,8970.2189
2013-11-21 14:00:00,108.85,108.89,108.85,108.86,12079.894749431887,63.3422,63.3655,63.3422,63.348,12079.8947
2013-11-21 14:05:00,108.86,108.87,108.77,108.77,13515.129769166368,63.348,63.3538,63.2956,63.2956,13515.1298
2013-11-21 14:10:00,108.77,108.82,108.75,108.76,12438.703504365509,63.2956,63.3247,63.284,63.2898,12438.7035
2013-11-21 14:15:00,108.77,108.85,108.77,108.85,9568.233464896544,63.2956,63.3422,63.2956,63.3422,9568.2335
2013-11-21 14:20:00,108.84,108.86,108.82,108.83,13634.732687477575,63.3364,63.348,63.3247,63.3306,13634.7327
2013-11-21 14:25:00,108.83,108.84,108.82,108.82,7056.572180361201,63.3306,63.3364,63.3247,63.3247,7056.5722
2013-11-21 14:30:00,108.82,108.82,108.79,108.81,11840.688912809474,63.3247,63.3247,63.3073,63.3189,11840.6889
2013-11-21 14:35:00,108.8,108.81,108.77,108.77,12917.115177610334,63.3131,63.3189,63.2956,63.2956,12917.1152
2013-11-21 14:40:00,108.77,108.89,108.76,108.86,19734.481521349124,63.2956,63.3655,63.2898,63.348,19734.4815
2013-11-21 14:45:00,108.87,108.87,108.78,108.78,10405.453893074991,63.3538,63.3538,63.3015,63.3015,10405.4539
2013-11-21 14:50:00,108.78,108.84,108.78,108.81,13156.321014232748,63.3015,63.3364,63.3015,63.3189,13156.321
2013-11-21 14:55:00,108.8,108.83,108.8,108.8,8013.395526850855,63.3131,63.3306,63.3131,63.3131,8013.3955
2013-11-21 15:00:00,108.81,108.88,108.8,108.87,12797.512259299128,63.3189,63.3597,63.3131,63.3538,12797.5123
2013-11-21 15:05:00,108.88,108.89,108.83,108.85,15069.967707212058,63.3597,63.3655,63.3306,63.3422,15069.9677
2013-11-21 15:10:00,108.85,108.89,108.85,108.87,17581.6289917474,63.3422,63.3655,63.3422,63.3538,17581.629
2013-11-21 15:15:00,108.87,108.93,108.84,108.92,24757.80409041981,63.3538,63.3888,63.3364,63.3829,24757.8041
2013-11-21 15:20:00,108.92,108.97,108.9,108.94,18179.64358330344,63.3829,63.412,63.3713,63.3946,18179.6436
2013-11-21 15:25:00,108.94,108.97,108.9,108.96,19614.87860303792,63.3946,63.412,63.3713,63.4062,19614.8786
2013-11-21 15:30:00,108.96,108.97,108.9,108.93,30857.552924291354,63.4062,63.412,63.3713,63.3888,30857.5529
2013-11-21 15:35:00,108.93,108.94,108.89,108.93,28106.6858031336,63.3888,63.3946,63.3655,63.3888,28106.6858
2013-11-21 15:40:00,108.92,108.97,108.91,108.95,28226.28872144481,63.3829,63.412,63.3771,63.4004,28226.2887
2013-11-21 15:45:00,108.95,108.97,108.89,108.91,70804.92764023443,63.4004,63.412,63.3655,63.3771,70804.9276
2013-11-21 15:50:00,108.91,108.93,108.82,108.89,88625.76246860424,63.3771,63.3888,63.3247,63.3655,88625.7625
2013-11-21 15:55:00,108.9,108.98,108.88,108.96,112905.15488577922,63.3713,63.4178,63.3597,63.4062,112905.1549
2013-11-22 09:30:00,108.99,110.83,108.7,108.73,94247.09962923096,63.4237,64.4944,63.2549,63.2724,94247.0996
2013-11-22 09:35:00,108.74,108.89,108.65,108.73,32173.18502571463,63.2782,63.3655,63.2258,63.2724,32173.185
2013-11-22 09:40:00,108.73,108.81,108.54,108.81,22963.760315751704,63.2724,63.3189,63.1618,63.3189,22963.7603
2013-11-22 09:45:00,108.79,108.83,108.68,108.79,22365.74572419568,63.3073,63.3306,63.2433,63.3073,22365.7457
2013-11-22 09:50:00,108.82,108.89,108.69,108.69,28226.28872144481,63.3247,63.3655,63.2491,63.2491,28226.2887
2013-11-22 09:55:00,108.69,108.75,108.63,108.65,26671.45078339912,63.2491,63.284,63.2142,63.2258,26671.4508
2013-11-22 10:00:00,108.68,108.75,108.58,108.68,36359.28716660687,63.2433,63.284,63.1851,63.2433,36359.2872
2013-11-22 10:05:00,108.69,108.72,108.64,108.7,37914.12510465256,63.2491,63.2665,63.22,63.2549,37914.1251
2013-11-22 10:10:00,108.69,108.78,108.64,108.68,46166.726468125824,63.2491,63.3015,63.22,63.2433,46166.7265
2013-11-22 10:15:00,108.68,108.71,108.65,108.66,45449.108958258585,63.2433,63.2607,63.2258,63.2316,45449.109
2013-11-22 10:20:00,108.67,108.68,108.61,108.63,24638.2011721086,63.2375,63.2433,63.2025,63.2142,24638.2012
2013-11-22 10:25:00,108.64,108.68,108.62,108.67,13754.33560578878,63.22,63.2433,63.2084,63.2375,13754.3356
2013-11-22 10:30:00,108.65,108.73,108.62,108.69,18658.05525654826,63.2258,63.2724,63.2084,63.2491,18658.0553
2013-11-22 10:35:00,108.7,108.85,108.7,108.79,12797.512259299128,63.2549,63.3422,63.2549,63.3073,12797.5123
2013-11-22 10:40:00,108.8,108.83,108.78,108.8,12438.703504365509,63.3131,63.3306,63.3015,63.3131,12438.7035
2013-11-22 10:45:00,108.8,108.82,108.72,108.82,13036.718095921542,63.3131,63.3247,63.2665,63.3247,13036.7181
2013-11-22 10:50:00,108.83,108.88,108.78,108.88,11721.085994498266,63.3306,63.3597,63.3015,63.3597,11721.086
2013-11-22 10:55:00,108.89,108.92,108.84,108.86,19375.6727664155,63.3655,63.3829,63.3364,63.348,19375.6728
2013-11-22 11:00:00,108.87,108.94,108.79,108.84,30139.935414424115,63.3538,63.3946,63.3073,63.3364,30139.9354
2013-11-22 11:05:00,108.82,108.83,108.69,108.7,40784.59514412152,63.3247,63.3306,63.2491,63.2549,40784.5951
2013-11-22 11:10:00,108.7,108.72,108.66,108.69,20212.893194593948,63.2549,63.2665,63.2316,63.2491,20212.8932
2013-11-22 11:15:00,108.69,108.73,108.64,108.65,22485.34864250688,63.2491,63.2724,63.22,63.2258,22485.3486
2013-11-22 11:20:00,108.65,108.76,108.65,108.72,14113.144360722405,63.2258,63.2898,63.2258,63.2665,14113.1444
2013-11-22 11:25:00,108.72,108.72,108.67,108.68,23681.377825618947,63.2665,63.2665,63.2375,63.2433,23681.3778
2013-11-22 11:30:00,108.68,108.78,108.68,108.77,16744.40856356895,63.2433,63.3015,63.2433,63.2956,16744.4086
2013-11-22 11:35:00,108.77,108.77,108.69,108.76,17701.231910058606,63.2956,63.2956,63.2491,63.2898,17701.2319
2013-11-22 11:40:00,108.76,108.83,108.75,108.82,15309.173543834471,63.2898,63.3306,63.284,63.3247,15309.1735
2013-11-22 11:45:00,108.81,108.84,108.78,108.81,16146.393972012918,63.3189,63.3364,63.3015,63.3189,16146.394
2013-11-22 11:50:00,108.83,108.84,108.78,108.82,17103.21731850257,63.3306,63.3364,63.3015,63.3247,17103.2173
2013-11-22 11:55:00,108.82,108.85,108.77,108.83,32053.58210740342,63.3247,63.3422,63.2956,63.3306,32053.5821
2013-11-22 12:00:00,108.82,108.87,108.81,108.84,11123.071402942232,63.3247,63.3538,63.3189,63.3364,11123.0714
2013-11-22 12:05:00,108.84,108.9,108.83,108.89,11960.29183112068,63.3364,63.3713,63.3306,63.3655,11960.2918
2013-11-22 12:10:00,108.89,108.96,108.89,108.95,11003.468484631025,63.3655,63.4062,63.3655,63.4004,11003.4685
2013-11-22 12:15:00,108.94,109.05,108.94,109.05,15667.982298768093,63.3946,63.4586,63.3946,63.4586,15667.9823
2013-11-22 12:20:00,109.04,109.11,109.03,109.09,10525.0568113862,63.4528,63.4935,63.4469,63.4819,10525.0568
2013-11-22 12:25:00,109.08,109.08,109.02,109.04,9927.042219830164,63.476,63.476,63.4411,63.4528,9927.0422
2013-11-22 12:30:00,109.07,109.07,109.03,109.06,6458.557588805167,63.4702,63.4702,63.4469,63.4644,6458.5576
2013-11-22 12:35:00,109.06,109.08,108.98,108.99,10285.850974763784,63.4644,63.476,63.4178,63.4237,10285.851
2013-11-22 12:40:00,109.02,109.05,108.99,109.05,6936.9692620499945,63.4411,63.4586,63.4237,63.4586,6936.9693
2013-11-22 12:45:00,109.04,109.09,109.04,109.08,14711.158952278436,63.4528,63.4819,63.4528,63.476,14711.159
2013-11-22 12:50:00,109.08,109.11,109.04,109.08,13036.718095921542,63.476,63.4935,63.4528,63.476,13036.7181
2013-11-22 12:55:00,109.07,109.14,109.07,109.14,12438.703504365509,63.4702,63.511,63.4702,63.511,12438.7035
2013-11-22 13:00:00,109.14,109.14,109.11,109.14,8013.395526850855,63.511,63.511,63.4935,63.511,8013.3955
2013-11-22 13:05:00,109.14,109.18,109.13,109.14,15787.585217079297,63.511,63.5342,63.5051,63.511,15787.5852
2013-11-22 13:10:00,109.14,109.18,109.13,109.14,7534.983853606029,63.511,63.5342,63.5051,63.511,7534.9839
2013-11-22 13:15:00,109.14,109.15,109.1,109.12,6458.557588805167,63.511,63.5168,63.4877,63.4993,6458.5576
2013-11-22 13:20:00,109.12,109.14,109.09,109.1,20571.70194952757,63.4993,63.511,63.4819,63.4877,20571.7019
2013-11-22 13:25:00,109.1,109.15,109.1,109.14,20452.099031216363,63.4877,63.5168,63.4877,63.511,20452.099
2013-11-22 13:30:00,109.14,109.15,109.12,109.12,12079.894749431887,63.511,63.5168,63.4993,63.4993,12079.8947
2013-11-22 13:35:00,109.13,109.15,109.11,109.13,9568.233464896544,63.5051,63.5168,63.4935,63.5051,9568.2335
2013-11-22 13:40:00,109.14,109.14,109.09,109.13,15907.188135390505,63.511,63.511,63.4819,63.5051,15907.1881
2013-11-22 13:45:00,109.13,109.13,109.08,109.09,16265.996890324124,63.5051,63.5051,63.476,63.4819,16265.9969
2013-11-22 13:50:00,109.09,109.13,109.09,109.12,17342.423155124987,63.4819,63.5051,63.4819,63.4993,17342.4232
2013-11-22 13:55:00,109.12,109.14,109.11,109.14,10046.645138141372,63.4993,63.511,63.4935,63.511,10046.6451
2013-11-22 14:00:00,109.14,109.22,109.13,109.22,16146.393972012918,63.511,63.5575,63.5051,63.5575,16146.394
2013-11-22 14:05:00,109.22,109.28,109.19,109.27,21169.7165410836,63.5575,63.5924,63.5401,63.5866,21169.7165
2013-11-22 14:10:00,109.27,109.29,109.24,109.24,43894.271020212895,63.5866,63.5982,63.5691,63.5691,43894.271
2013-11-22 14:15:00,109.26,109.34,109.25,109.31,17940.43774668102,63.5808,63.6273,63.575,63.6099,17940.4377
2013-11-22 14:20:00,109.31,109.35,109.3,109.32,15069.967707212058,63.6099,63.6332,63.6041,63.6157,15069.9677
2013-11-22 14:25:00,109.33,109.39,109.29,109.38,27987.08288482239,63.6215,63.6564,63.5982,63.6506,27987.0829
2013-11-22 14:30:00,109.37,109.45,109.37,109.42,39588.56596100945,63.6448,63.6914,63.6448,63.6739,39588.566
2013-11-22 14:35:00,109.4,109.4,109.32,109.32,11601.48307618706,63.6623,63.6623,63.6157,63.6157,11601.4831
2013-11-22 14:40:00,109.32,109.42,109.31,109.41,12917.115177610334,63.6157,63.6739,63.6099,63.6681,12917.1152
2013-11-22 14:45:00,109.41,109.43,109.4,109.4,14113.144360722405,63.6681,63.6797,63.6623,63.6623,14113.1444
2013-11-22 14:50:00,109.39,109.46,109.39,109.44,23322.569070685327,63.6564,63.6972,63.6564,63.6855,23322.5691
2013-11-22 14:55:00,109.42,109.48,109.41,109.44,26073.436191843084,63.6739,63.7088,63.6681,63.6855,26073.4362
2013-11-22 15:00:00,109.45,109.5,109.43,109.5,19136.46692979309,63.6914,63.7204,63.6797,63.7204,19136.4669
2013-11-22 15:05:00,109.5,109.5,109.48,109.49,14950.36478890085,63.7204,63.7204,63.7088,63.7146,14950.3648
2013-11-22 15:10:00,109.49,109.5,109.45,109.49,19854.084439660328,63.7146,63.7204,63.6914,63.7146,19854.0844
2013-11-22 15:15:00,109.49,109.5,109.45,109.49,18538.452338237053,63.7146,63.7204,63.6914,63.7146,18538.4523
2013-11-22 15:20:00,109.5,109.5,109.45,109.47,28465.494558067217,63.7204,63.7204,63.6914,63.703,28465.4946
2013-11-22 15:25:00,109.46,109.48,109.4,109.4,18538.452338237053,63.6972,63.7088,63.6623,63.6623,18538.4523
2013-11-22 15:30:00,109.4,109.45,109.39,109.45,26671.45078339912,63.6623,63.6914,63.6564,63.6914,26671.4508
2013-11-22 15:35:00,109.45,109.5,109.44,109.49,20332.496112905155,63.6914,63.7204,63.6855,63.7146,20332.4961
2013-11-22 15:40:00,109.48,109.5,109.44,109.45,20093.290276282743,63.7088,63.7204,63.6855,63.6914,20093.2903
2013-11-22 15:45:00,109.45,109.5,109.44,109.48,59801.4591556034,63.6914,63.7204,63.6855,63.7088,59801.4592
2013-11-22 15:50:00,109.49,109.52,109.49,109.51,41143.40389905514,63.7146,63.7321,63.7146,63.7263,41143.4039
2013-11-22 15:55:00,109.51,109.57,109.48,109.5,123071.4029422318,63.7263,63.7612,63.7088,63.7204,123071.4029
2013-11-25 09:30:00,110.2,110.26,109.87,110.08,104891.75935892836,64.1278,64.1627,63.9358,64.058,104891.7594
2013-11-25 09:35:00,110.08,110.08,109.8,110.01,27030.25953833273,64.058,64.058,63.895,64.0172,27030.2595
2013-11-25 09:40:00,110.02,110.03,109.76,109.94,29422.317904556872,64.023,64.0289,63.8717,63.9765,29422.3179
2013-11-25 09:45:00,109.94,110.01,109.62,109.67,25595.024518598257,63.9765,64.0172,63.7903,63.8194,25595.0245
2013-11-25 09:50:00,109.68,109.91,109.68,109.71,17820.834828369814,63.8252,63.959,63.8252,63.8427,17820.8348
2013-11-25 09:55:00,109.7,109.81,109.7,109.74,10166.248056452578,63.8368,63.9008,63.8368,63.8601,10166.2481
2013-11-25 10:00:00,109.75,109.91,109.75,109.88,43415.85934696807,63.8659,63.959,63.8659,63.9416,43415.8593
2013-11-25 10:05:00,109.87,109.94,109.86,109.93,26791.053701710323,63.9358,63.9765,63.9299,63.9707,26791.0537
2013-11-25 10:10:00,109.94,110.0,109.89,109.97,72240.1626599689,63.9765,64.0114,63.9474,63.994,72240.1627
2013-11-25 10:15:00,109.97,110.04,109.91,110.0,69848.10429374478,63.994,64.0347,63.959,64.0114,69848.1043
2013-11-25 10:20:00,109.98,110.04,109.96,110.01,59442.65040066978,63.9998,64.0347,63.9881,64.0172,59442.6504
2013-11-25 10:25:00,110.01,110.02,109.96,109.98,19614.87860303792,64.0172,64.023,63.9881,63.9998,19614.8786
2013-11-25 10:30:00,109.98,110.05,109.93,109.93,27987.08288482239,63.9998,64.0405,63.9707,63.9707,27987.0829
2013-11-25 10:35:00,109.93,110.05,109.92,110.03,13754.33560578878,63.9707,64.0405,63.9649,64.0289,13754.3356
2013-11-25 10:40:00,110.04,110.15,110.04,110.12,17820.834828369814,64.0347,64.0987,64.0347,64.0812,17820.8348
2013-11-25 10:45:00,110.12,110.12,110.04,110.07,20691.30486783877,64.0812,64.0812,64.0347,64.0521,20691.3049
2013-11-25 10:50:00,110.07,110.15,110.07,110.13,19614.87860303792,64.0521,64.0987,64.0521,64.0871,19614.8786
2013-11-25 10:55:00,110.12,110.14,110.04,110.05,16265.996890324124,64.0812,64.0929,64.0347,64.0405,16265.9969
2013-11-25 11:00:00,110.06,110.09,109.98,109.98,26193.03911015429,64.0463,64.0638,63.9998,63.9998,26193.0391
2013-11-25 11:05:00,109.97,110.06,109.96,110.05,14352.350197344816,63.994,64.0463,63.9881,64.0405,14352.3502
2013-11-25 11:10:00,110.06,110.11,110.05,110.11,9329.02762827413,64.0463,64.0754,64.0405,64.0754,9329.0276
2013-11-25 11:15:00,110.11,110.16,110.08,110.1,43894.271020212895,64.0754,64.1045,64.058,64.0696,43894.271
2013-11-25 11:20:00,110.08,110.11,110.06,110.06,14711.158952278436,64.058,64.0754,64.0463,64.0463,14711.159
2013-11-25 11:25:00,110.06,110.1,110.03,110.04,14113.144360722405,64.0463,64.0696,64.0289,64.0347,14113.1444
2013-11-25 11:30:00,110.04,110.06,110.01,110.04,11242.674321253438,64.0347,64.0463,64.0172,64.0347,11242.6743
2013-11-25 11:35:00,110.03,110.06,109.99,110.04,15548.379380456883,64.0289,64.0463,64.0056,64.0347,15548.3794
2013-11-25 11:40:00,110.04,110.04,109.95,109.96,17222.82023681378,64.0347,64.0347,63.9823,63.9881,17222.8202
2013-11-25 11:45:00,109.96,110.03,109.96,110.03,17222.82023681378,63.9881,64.0289,63.9881,64.0289,17222.8202
2013-11-25 11:50:00,110.04,110.05,109.95,109.95,16505.20272694654,64.0347,64.0405,63.9823,63.9823,16505.2027
2013-11-25 11:55:00,109.94,109.97,109.92,109.96,33249.61129051549,63.9765,63.994,63.9649,63.9881,33249.6113
2013-11-25 12:00:00,109.95,109.97,109.93,109.95,14950.36478890085,63.9823,63.994,63.9707,63.9823,14950.3648
2013-11-25 12:05:00,109.95,109.96,109.89,109.9,15189.570625523264,63.9823,63.9881,63.9474,63.9532,15189.5706
2013-11-25 12:10:00,109.9,109.93,109.86,109.91,16385.599808635332,63.9532,63.9707,63.9299,63.959,16385.5998
2013-11-25 12:15:00,109.91,109.91,109.84,109.9,20332.496112905155,63.959,63.959,63.9183,63.9532,20332.4961
2013-11-25 12:20:00,109.89,109.91,109.85,109.89,18299.24650161464,63.9474,63.959,63.9241,63.9474,18299.2465
2013-11-25 12:25:00,109.89,109.9,109.86,109.87,16026.79105370171,63.9474,63.9532,63.9299,63.9358,16026.7911
2013-11-25 12:30:00,109.86,109.91,109.86,109.87,11123.071402942232,63.9299,63.959,63.9299,63.9358,11123.0714
2013-11-25 12:35:00,109.88,109.91,109.81,109.86,18658.05525654826,63.9416,63.959,63.9008,63.9299,18658.0553
2013-11-25 12:40:00,109.86,109.91,109.83,109.88,15787.585217079297,63.9299,63.959,63.9125,63.9416,15787.5852
2013-11-25 12:45:00,109.88,109.88,109.75,109.77,11003.468484631025,63.9416,63.9416,63.8659,63.8776,11003.4685
2013-11-25 12:50:00,109.78,109.81,109.78,109.78,9329.02762827413,63.8834,63.9008,63.8834,63.8834,9329.0276
2013-11-25 12:55:00,109.79,109.84,109.74,109.76,21289.31945939481,63.8892,63.9183,63.8601,63.8717,21289.3195
2013-11-25 13:00:00,109.76,109.8,109.71,109.71,21169.7165410836,63.8717,63.895,63.8427,63.8427,21169.7165
2013-11-25 13:05:00,109.71,109.77,109.69,109.74,28345.891639756013,63.8427,63.8776,63.831,63.8601,28345.8916
2013-11-25 13:10:00,109.74,109.75,109.68,109.68,27149.862456643943,63.8601,63.8659,63.8252,63.8252,27149.8625
2013-11-25 13:15:00,109.68,109.73,109.68,109.72,18060.040664992222,63.8252,63.8543,63.8252,63.8485,18060.0407
2013-11-25 13:20:00,109.72,109.74,109.7,109.7,13275.923932543954,63.8485,63.8601,63.8368,63.8368,13275.9239
2013-11-25 13:25:00,109.72,109.74,109.7,109.73,17462.026073436195,63.8485,63.8601,63.8368,63.8543,17462.0261
2013-11-25 13:30:00,109.73,109.73,109.7,109.71,9927.042219830164,63.8543,63.8543,63.8368,63.8427,9927.0422
2013-11-25 13:35:00,109.71,109.75,109.7,109.72,11362.277239564646,63.8427,63.8659,63.8368,63.8485,11362.2772
2013-11-25 13:40:00,109.72,109.75,109.69,109.71,18060.040664992222,63.8485,63.8659,63.831,63.8427,18060.0407
2013-11-25 13:45:00,109.72,109.74,109.7,109.74,8013.395526850855,63.8485,63.8601,63.8368,63.8601,8013.3955
2013-11-25 13:50:00,109.75,109.76,109.7,109.71,11601.48307618706,63.8659,63.8717,63.8368,63.8427,11601.4831
2013-11-25 13:55:00,109.71,109.75,109.7,109.74,15069.967707212058,63.8427,63.8659,63.8368,63.8601,15069.9677
2013-11-25 14:00:00,109.74,109.79,109.7,109.7,18658.05525654826,63.8601,63.8892,63.8368,63.8368,18658.0553
2013-11-25 14:05:00,109.7,109.73,109.69,109.7,17342.423155124987,63.8368,63.8543,63.831,63.8368,17342.4232
2013-11-25 14:10:00,109.7,109.72,109.7,109.71,22724.55447912929,63.8368,63.8485,63.8368,63.8427,22724.5545
2013-11-25 14:15:00,109.71,109.73,109.69,109.73,31335.964597536185,63.8427,63.8543,63.831,63.8543,31335.9646
2013-11-25 14:20:00,109.74,109.77,109.73,109.75,30737.950005980147,63.8601,63.8776,63.8543,63.8659,30737.95
2013-11-25 14:25:00,109.75,109.77,109.7,109.73,18418.84941992585,63.8659,63.8776,63.8368,63.8543,18418.8494
2013-11-25 14:30:00,109.73,109.75,109.7,109.7,16624.805645257744,63.8543,63.8659,63.8368,63.8368,16624.8056
2013-11-25 14:35:00,109.7,109.7,109.66,109.67,18299.24650161464,63.8368,63.8368,63.8136,63.8194,18299.2465
2013-11-25 14:40:00,109.67,109.67,109.63,109.63,28345.891639756013,63.8194,63.8194,63.7961,63.7961,28345.8916
2013-11-25 14:45:00,109.62,109.62,109.59,109.6,22246.142805884465,63.7903,63.7903,63.7728,63.7786,22246.1428
2013-11-25 14:50:00,109.59,109.61,109.55,109.57,29781.12665949049,63.7728,63.7845,63.7495,63.7612,29781.1267
2013-11-25 14:55:00,109.56,109.6,109.56,109.58,25236.21576366464,63.7554,63.7786,63.7554,63.767,25236.2158
2013-11-25 15:00:00,109.58,109.62,109.55,109.56,168520.51190049038,63.767,63.7903,63.7495,63.7554,168520.5119
2013-11-25 15:05:00,109.57,109.6,109.5,109.5,61715.10584858271,63.7612,63.7786,63.7204,63.7204,61715.1058
2013-11-25 15:10:00,109.49,109.55,109.48,109.53,54299.724913287886,63.7146,63.7495,63.7088,63.7379,54299.7249
2013-11-25 15:15:00,109.53,109.58,109.5,109.58,47601.96148786031,63.7379,63.767,63.7204,63.767,47601.9615
2013-11-25 15:20:00,109.57,109.6,109.54,109.59,53821.31324004306,63.7612,63.7786,63.7437,63.7728,53821.3132
2013-11-25 15:25:00,109.59,109.62,109.55,109.62,46405.93230474824,63.7728,63.7903,63.7495,63.7903,46405.9323
2013-11-25 15:30:00,109.61,109.64,109.58,109.61,53940.91615835427,63.7845,63.8019,63.767,63.7845,53940.9162
2013-11-25 15:35:00,109.62,109.62,109.52,109.52,51907.66654706375,63.7903,63.7903,63.7321,63.7321,51907.6665
2013-11-25 15:40:00,109.52,109.62,109.52,109.6,57768.209544312886,63.7321,63.7903,63.7321,63.7786,57768.2095
2013-11-25 15:45:00,109.6,109.71,109.6,109.7,88266.95371367062,63.7786,63.8427,63.7786,63.8368,88266.9537
2013-11-25 15:50:00,109.69,109.7,109.6,109.63,107762.22939839732,63.831,63.8368,63.7786,63.7961,107762.2294
2013-11-25 15:55:00,109.62,109.75,109.61,109.73,112905.15488577922,63.7903,63.8659,63.7845,63.8543,112905.1549
2013-11-26 09:30:00,109.94,110.1,109.81,110.07,56811.38619782323,63.9765,64.0696,63.9008,64.0521,56811.3862
2013-11-26 09:35:00,110.06,110.11,109.94,110.03,42459.036000478416,64.0463,64.0754,63.9765,64.0289,42459.036
2013-11-26 09:40:00,110.06,110.21,110.06,110.18,41023.80098074393,64.0463,64.1336,64.0463,64.1162,41023.801
2013-11-26 09:45:00,110.2,110.26,110.16,110.18,51070.4461188853,64.1278,64.1627,64.1045,64.1162,51070.4461
2013-11-26 09:50:00,110.18,110.22,110.16,110.19,66379.61966271978,64.1162,64.1394,64.1045,64.122,66379.6197
2013-11-26 09:55:00,110.2,110.26,110.16,110.2,68293.26635569909,64.1278,64.1627,64.1045,64.1278,68293.2664
2013-11-26 10:00:00,110.21,110.23,110.16,110.19,37316.11051309652,64.1336,64.1453,64.1045,64.122,37316.1105
2013-11-26 10:05:00,110.2,110.26,110.14,110.2,32531.99378064825,64.1278,64.1627,64.0929,64.1278,32531.9938
2013-11-26 10:10:00,110.21,110.25,110.17,110.2,23800.980743930155,64.1336,64.1569,64.1103,64.1278,23800.9807
2013-11-26 10:15:00,110.21,110.31,110.2,110.3,62313.12044013874,64.1336,64.1918,64.1278,64.186,62313.1204
2013-11-26 10:20:00,110.3,110.37,110.28,110.29,32771.199617270664,64.186,64.2267,64.1743,64.1802,32771.1996
2013-11-26 10:25:00,110.31,110.32,110.25,110.25,27389.06829326636,64.1918,64.1976,64.1569,64.1569,27389.0683
2013-11-26 10:30:00,110.24,110.27,110.21,110.23,39110.15428776462,64.1511,64.1685,64.1336,64.1453,39110.1543
2013-11-26 10:35:00,110.22,110.27,110.21,110.26,36000.47841167325,64.1394,64.1685,64.1336,64.1627,36000.4784
2013-11-26 10:40:00,110.25,110.26,110.21,110.22,39827.77179763187,64.1569,64.1627,64.1336,64.1394,39827.7718
2013-11-26 10:45:00,110.22,110.27,110.21,110.27,20930.51070446119,64.1394,64.1685,64.1336,64.1685,20930.5107
2013-11-26 10:50:00,110.26,110.26,110.21,110.24,23920.58366224136,64.1627,64.1627,64.1336,64.1511,23920.5837
2013-11-26 10:55:00,110.23,110.28,110.22,110.26,25595.024518598257,64.1453,64.1743,64.1394,64.1627,25595.0245
2013-11-26 11:00:00,110.25,110.31,110.24,110.28,20093.290276282743,64.1569,64.1918,64.1511,64.1743,20093.2903
2013-11-26 11:05:00,110.28,110.31,110.27,110.31,15189.570625523264,64.1743,64.1918,64.1685,64.1918,15189.5706
2013-11-26 11:10:00,110.31,110.42,110.31,110.42,53223.29864848703,64.1918,64.2558,64.1918,64.2558,53223.2986
2013-11-26 11:15:00,110.42,110.46,110.42,110.42,16505.20272694654,64.2558,64.2791,64.2558,64.2558,16505.2027
2013-11-26 11:20:00,110.42,110.44,110.41,110.42,26432.244946776704,64.2558,64.2675,64.25,64.2558,26432.2449
2013-11-26 11:25:00,110.41,110.42,110.37,110.37,28106.6858031336,64.25,64.2558,64.2267,64.2267,28106.6858
2013-11-26 11:30:00,110.37,110.4,110.36,110.38,25475.42160028705,64.2267,64.2442,64.2209,64.2325,25475.4216
2013-11-26 11:35:00,110.37,110.39,110.37,110.38,23442.17198899653,64.2267,64.2384,64.2267,64.2325,23442.172
2013-11-26 11:40:00,110.37,110.41,110.36,110.38,14950.36478890085,64.2267,64.25,64.2209,64.2325,14950.3648
2013-11-26 11:45:00,110.37,110.41,110.36,110.41,17222.82023681378,64.2267,64.25,64.2209,64.25,17222.8202
2013-11-26 11:50:00,110.41,110.43,110.36,110.37,24159.78949886377,64.25,64.2616,64.2209,64.2267,24159.7895
2013-11-26 11:55:00,110.37,110.4,110.36,110.39,33369.2142088267,64.2267,64.2442,64.2209,64.2384,33369.2142
2013-11-26 12:00:00,110.38,110.43,110.37,110.37,31575.1704341586,64.2325,64.2616,64.2267,64.2267,31575.1704
2013-11-26 12:05:00,110.37,110.43,110.37,110.37,19256.069848104296,64.2267,64.2616,64.2267,64.2267,19256.0698
2013-11-26 12:10:00,110.37,110.47,110.37,110.47,20691.30486783877,64.2267,64.2849,64.2267,64.2849,20691.3049
2013-11-26 12:15:00,110.47,110.51,110.45,110.47,17342.423155124987,64.2849,64.3082,64.2733,64.2849,17342.4232
2013-11-26 12:20:00,110.47,110.52,110.47,110.49,26073.436191843084,64.2849,64.314,64.2849,64.2965,26073.4362
2013-11-26 12:25:00,110.5,110.53,110.5,110.52,18538.452338237053,64.3024,64.3198,64.3024,64.314,18538.4523
2013-11-26 12:30:00,110.52,110.59,110.51,110.55,67216.84009089821,64.314,64.3547,64.3082,64.3315,67216.8401
2013-11-26 12:35:00,110.53,110.59,110.53,110.56,52027.26946537496,64.3198,64.3547,64.3198,64.3373,52027.2695
2013-11-26 12:40:00,110.56,110.57,110.52,110.53,64705.17880636288,64.3373,64.3431,64.314,64.3198,64705.1788
2013-11-26 12:45:00,110.54,110.58,110.49,110.58,33967.228800382734,64.3256,64.3489,64.2965,64.3489,33967.2288
2013-11-26 12:50:00,110.57,110.57,110.53,110.57,26193.03911015429,64.3431,64.3431,64.3198,64.3431,26193.0391
2013-11-26 12:55:00,110.57,110.57,110.46,110.5,28465.494558067217,64.3431,64.3431,64.2791,64.3024,28465.4946
2013-11-26 13:00:00,110.5,110.54,110.48,110.51,29422.317904556872,64.3024,64.3256,64.2907,64.3082,29422.3179
2013-11-26 13:05:00,110.5,110.51,110.47,110.48,12558.306422676716,64.3024,64.3082,64.2849,64.2907,12558.3064
2013-11-26 13:10:00,110.47,110.52,110.47,110.51,14591.55603396723,64.2849,64.314,64.2849,64.3082,14591.556
2013-11-26 13:15:00,110.5,110.51,110.47,110.47,13515.129769166368,64.3024,64.3082,64.2849,64.2849,13515.1298
2013-11-26 13:20:00,110.49,110.49,110.39,110.41,27987.08288482239,64.2965,64.2965,64.2384,64.25,27987.0829
2013-11-26 13:25:00,110.41,110.42,110.38,110.41,13754.33560578878,64.25,64.2558,64.2325,64.25,13754.3356
2013-11-26 13:30:00,110.41,110.46,110.41,110.44,30618.347087668943,64.25,64.2791,64.25,64.2675,30618.3471
2013-11-26 13:35:00,110.45,110.45,110.42,110.43,26073.436191843084,64.2733,64.2733,64.2558,64.2616,26073.4362
2013-11-26 13:40:00,110.43,110.49,110.42,110.46,62552.32627676116,64.2616,64.2965,64.2558,64.2791,62552.3263
2013-11-26 13:45:00,110.45,110.48,110.43,110.47,17462.026073436195,64.2733,64.2907,64.2616,64.2849,17462.0261
2013-11-26 13:50:00,110.47,110.47,110.42,110.43,24638.2011721086,64.2849,64.2849,64.2558,64.2616,24638.2012
2013-11-26 13:55:00,110.44,110.54,110.43,110.54,17940.43774668102,64.2675,64.3256,64.2616,64.3256,17940.4377
2013-11-26 14:00:00,110.55,110.57,110.47,110.49,34684.84631024997,64.3315,64.3431,64.2849,64.2965,34684.8463
2013-11-26 14:05:00,110.48,110.51,110.43,110.49,18060.040664992222,64.2907,64.3082,64.2616,64.2965,18060.0407
2013-11-26 14:10:00,110.49,110.51,110.43,110.44,22365.74572419568,64.2965,64.3082,64.2616,64.2675,22365.7457
2013-11-26 14:15:00,110.44,110.45,110.42,110.44,30259.53833273532,64.2675,64.2733,64.2558,64.2675,30259.5383
2013-11-26 14:20:00,110.44,110.47,110.44,110.44,31096.758760913766,64.2675,64.2849,64.2675,64.2675,31096.7588
2013-11-26 14:25:00,110.45,110.46,110.41,110.42,25475.42160028705,64.2733,64.2791,64.25,64.2558,25475.4216
2013-11-26 14:30:00,110.42,110.53,110.42,110.53,33608.42004544911,64.2558,64.3198,64.2558,64.3198,33608.42
2013-11-26 14:35:00,110.52,110.53,110.45,110.49,42698.24183710082,64.314,64.3198,64.2733,64.2965,42698.2418
2013-11-26 14:40:00,110.49,110.52,110.46,110.46,11960.29183112068,64.2965,64.314,64.2791,64.2791,11960.2918
2013-11-26 14:45:00,110.46,110.51,110.46,110.5,152613.32376509986,64.2791,64.3082,64.2791,64.3024,152613.3238
2013-11-26 14:50:00,110.51,110.56,110.51,110.55,31575.1704341586,64.3082,64.3373,64.3082,64.3315,31575.1704
2013-11-26 14:55:00,110.54,110.55,110.48,110.48,20212.893194593948,64.3256,64.3315,64.2907,64.2907,20212.8932
2013-11-26 15:00:00,110.47,110.47,110.42,110.42,36478.89008491807,64.2849,64.2849,64.2558,64.2558,36478.8901
2013-11-26 15:05:00,110.42,110.47,110.42,110.46,40425.786389187895,64.2558,64.2849,64.2558,64.2791,40425.7864
2013-11-26 15:10:00,110.46,110.49,110.44,110.45,24279.39241717498,64.2791,64.2965,64.2675,64.2733,24279.3924
2013-11-26 15:15:00,110.45,110.52,110.44,110.47,41023.80098074393,64.2733,64.314,64.2675,64.2849,41023.801
2013-11-26 15:20:00,110.48,110.5,110.46,110.46,32412.390862337044,64.2907,64.3024,64.2791,64.2791,32412.3909
2013-11-26 15:25:00,110.46,110.47,110.44,110.44,40784.59514412152,64.2791,64.2849,64.2675,64.2675,40784.5951
2013-11-26 15:30:00,110.45,110.52,110.43,110.49,43535.46226527928,64.2733,64.314,64.2616,64.2965,43535.4623
2013-11-26 15:35:00,110.49,110.52,110.49,110.51,31933.979189092217,64.2965,64.314,64.2965,64.3082,31933.9792
2013-11-26 15:40:00,110.5,110.51,110.44,110.44,47003.94689630428,64.3024,64.3082,64.2675,64.2675,47003.9469
2013-11-26 15:45:00,110.44,110.46,110.32,110.34,149503.6478890085,64.2675,64.2791,64.1976,64.2093,149503.6479
2013-11-26 15:50:00,110.34,110.42,110.33,110.38,120918.55041263008,64.2093,64.2558,64.2034,64.2325,120918.5504
2013-11-26 15:55:00,110.38,110.48,110.37,110.47,263604.8319578998,64.2325,64.2907,64.2267,64.2849,263604.832
2013-11-27 09:30:00,110.89,110.98,110.61,110.75,80133.95526850855,64.5293,64.5817,64.3664,64.4478,80133.9553
2013-11-27 09:35:00,110.77,110.77,110.32,110.63,38153.330941274966,64.4595,64.4595,64.1976,64.378,38153.3309
2013-11-27 09:40:00,110.62,110.83,110.47,110.8,45688.314794881,64.3722,64.4944,64.2849,64.4769,45688.3148
2013-11-27 09:45:00,110.81,110.95,110.74,110.88,29541.92082286808,64.4828,64.5642,64.442,64.5235,29541.9208
2013-11-27 09:50:00,110.88,110.97,110.86,110.93,32053.58210740342,64.5235,64.5759,64.5119,64.5526,32053.5821
2013-11-27 09:55:00,110.93,110.98,110.83,110.88,26312.642028465496,64.5526,64.5817,64.4944,64.5235,26312.642
2013-11-27 10:00:00,110.88,110.93,110.81,110.88,29302.714986245664,64.5235,64.5526,64.4828,64.5235,29302.715
2013-11-27 10:05:00,110.86,110.89,110.8,110.8,21408.92237770601,64.5119,64.5293,64.4769,64.4769,21408.9224
2013-11-27 10:10:00,110.82,110.88,110.77,110.77,37435.71343140773,64.4886,64.5235,64.4595,64.4595,37435.7134
2013-11-27 10:15:00,110.78,110.86,110.77,110.78,39588.56596100945,64.4653,64.5119,64.4595,64.4653,39588.566
2013-11-27 10:20:00,110.77,110.8,110.75,110.78,40306.18347087669,64.4595,64.4769,64.4478,64.4653,40306.1835
2013-11-27 10:25:00,110.78,110.83,110.78,110.83,23442.17198899653,64.4653,64.4944,64.4653,64.4944,23442.172
2013-11-27 10:30:00,110.85,110.86,110.8,110.83,25953.83327353188,64.506,64.5119,64.4769,64.4944,25953.8333
2013-11-27 10:35:00,110.83,110.92,110.81,110.88,33010.40545389308,64.4944,64.5468,64.4828,64.5235,33010.4055
2013-11-27 10:40:00,110.87,110.96,110.86,110.88,68771.6780289439,64.5177,64.5701,64.5119,64.5235,68771.678
2013-11-27 10:45:00,110.89,110.93,110.88,110.93,17940.43774668102,64.5293,64.5526,64.5235,64.5526,17940.4377
2013-11-27 10:50:00,110.93,110.96,110.88,110.96,22844.1573974405,64.5526,64.5701,64.5235,64.5701,22844.1574
2013-11-27 10:55:00,110.95,110.96,110.93,110.94,18179.64358330344,64.5642,64.5701,64.5526,64.5584,18179.6436
2013-11-27 11:00:00,110.94,111.02,110.94,111.02,14830.761870589644,64.5584,64.605,64.5584,64.605,14830.7619
2013-11-27 11:05:00,111.03,111.06,110.98,110.99,28106.6858031336,64.6108,64.6282,64.5817,64.5875,28106.6858
2013-11-27 11:10:00,110.98,110.99,110.91,110.91,26312.642028465496,64.5817,64.5875,64.541,64.541,26312.642
2013-11-27 11:15:00,110.91,110.96,110.91,110.95,35163.2579834948,64.541,64.5701,64.541,64.5642,35163.258
2013-11-27 11:20:00,110.95,110.97,110.93,110.95,23561.77490730774,64.5642,64.5759,64.5526,64.5642,23561.7749
2013-11-27 11:25:00,110.96,110.98,110.94,110.95,27628.27412988877,64.5701,64.5817,64.5584,64.5642,27628.2741
2013-11-27 11:30:00,110.96,110.98,110.94,110.95,19016.86401148188,64.5701,64.5817,64.5584,64.5642,19016.864
2013-11-27 11:35:00,110.96,111.02,110.96,111.01,14591.55603396723,64.5701,64.605,64.5701,64.5991,14591.556
2013-11-27 11:40:00,111.01,111.05,111.0,111.04,26312.642028465496,64.5991,64.6224,64.5933,64.6166,26312.642
2013-11-27 11:45:00,111.05,111.11,111.03,111.11,19375.6727664155,64.6224,64.6573,64.6108,64.6573,19375.6728
2013-11-27 11:50:00,111.1,111.13,111.04,111.05,18538.452338237053,64.6515,64.669,64.6166,64.6224,18538.4523
2013-11-27 11:55:00,111.05,111.05,110.99,111.0,10166.248056452578,64.6224,64.6224,64.5875,64.5933,10166.2481
2013-11-27 12:00:00,111.0,111.02,110.95,110.98,29422.317904556872,64.5933,64.605,64.5642,64.5817,29422.3179
2013-11-27 12:05:00,110.97,111.0,110.94,110.97,19614.87860303792,64.5759,64.5933,64.5584,64.5759,19614.8786
2013-11-27 12:10:00,110.96,110.98,110.94,110.97,13993.541442411197,64.5701,64.5817,64.5584,64.5759,13993.5414
2013-11-27 12:15:00,110.97,110.98,110.92,110.93,13754.33560578878,64.5759,64.5817,64.5468,64.5526,13754.3356
2013-11-27 12:20:00,110.93,110.98,110.92,110.96,28106.6858031336,64.5526,64.5817,64.5468,64.5701,28106.6858
2013-11-27 12:25:00,110.96,111.03,110.96,111.02,10405.453893074991,64.5701,64.6108,64.5701,64.605,10405.4539
2013-11-27 12:30:00,111.01,111.02,110.97,110.98,10405.453893074991,64.5991,64.605,64.5759,64.5817,10405.4539
2013-11-27 12:35:00,110.98,111.04,110.98,111.03,13156.321014232748,64.5817,64.6166,64.5817,64.6108,13156.321
2013-11-27 12:40:00,111.04,111.07,111.04,111.04,18179.64358330344,64.6166,64.6341,64.6166,64.6166,18179.6436
2013-11-27 12:45:00,111.04,111.08,111.02,111.05,14950.36478890085,64.6166,64.6399,64.605,64.6224,14950.3648
2013-11-27 12:50:00,111.04,111.06,111.03,111.06,23202.96615237412,64.6166,64.6282,64.6108,64.6282,23202.9662
2013-11-27 12:55:00,111.05,111.07,110.98,110.99,51907.66654706375,64.6224,64.6341,64.5817,64.5875,51907.6665
2013-11-27 13:00:00,110.98,110.98,110.93,110.97,24518.5982537974,64.5817,64.5817,64.5526,64.5759,24518.5983
2013-11-27 13:05:00,110.97,111.01,110.97,111.0,23681.377825618947,64.5759,64.5991,64.5759,64.5933,23681.3778
2013-11-27 13:10:00,111.0,111.02,110.99,111.01,17222.82023681378,64.5933,64.605,64.5875,64.5991,17222.8202
2013-11-27 13:15:00,111.01,111.04,111.01,111.03,30977.15584260256,64.5991,64.6166,64.5991,64.6108,30977.1558
2013-11-27 13:20:00,111.03,111.08,111.03,111.08,21528.525296017226,64.6108,64.6399,64.6108,64.6399,21528.5253
2013-11-27 13:25:00,111.08,111.13,111.07,111.13,23202.96615237412,64.6399,64.669,64.6341,64.669,23202.9662
2013-11-27 13:30:00,111.14,111.15,111.08,111.08,32412.390862337044,64.6748,64.6806,64.6399,64.6399,32412.3909
2013-11-27 13:35:00,111.08,111.09,111.04,111.04,17462.026073436195,64.6399,64.6457,64.6166,64.6166,17462.0261
2013-11-27 13:40:00,111.03,111.13,111.03,111.12,24877.407008731014,64.6108,64.669,64.6108,64.6632,24877.407
2013-11-27 13:45:00,111.11,111.12,111.09,111.11,15667.982298768093,64.6573,64.6632,64.6457,64.6573,15667.9823
2013-11-27 13:50:00,111.11,111.16,111.1,111.15,23920.58366224136,64.6573,64.6864,64.6515,64.6806,23920.5837
2013-11-27 13:55:00,111.15,111.2,111.14,111.18,28106.6858031336,64.6806,64.7097,64.6748,64.6981,28106.6858
2013-11-27 14:00:00,111.18,111.26,111.18,111.26,35282.86090180601,64.6981,64.7446,64.6981,64.7446,35282.8609
2013-11-27 14:05:00,111.26,111.28,111.25,111.27,17342.423155124987,64.7446,64.7563,64.7388,64.7504,17342.4232
2013-11-27 14:10:00,111.28,111.3,111.25,111.25,29781.12665949049,64.7563,64.7679,64.7388,64.7388,29781.1267
2013-11-27 14:15:00,111.25,111.29,111.22,111.28,23322.569070685327,64.7388,64.7621,64.7214,64.7563,23322.5691
2013-11-27 14:20:00,111.28,111.35,111.28,111.34,28106.6858031336,64.7563,64.797,64.7563,64.7912,28106.6858
2013-11-27 14:25:00,111.33,111.39,111.33,111.33,36837.69883985169,64.7854,64.8203,64.7854,64.7854,36837.6988
2013-11-27 14:30:00,111.33,111.4,111.33,111.37,49396.00526252841,64.7854,64.8261,64.7854,64.8086,49396.0053
2013-11-27 14:35:00,111.38,111.43,111.38,111.41,42937.44767372324,64.8145,64.8436,64.8145,64.8319,42937.4477
2013-11-27 14:40:00,111.41,111.43,111.38,111.4,32890.80253558187,64.8319,64.8436,64.8145,64.8261,32890.8025
2013-11-27 14:45:00,111.39,111.5,111.39,111.5,36120.08132998445,64.8203,64.8843,64.8203,64.8843,36120.0813
2013-11-27 14:50:00,111.51,111.64,111.51,111.61,108838.6556631982,64.8901,64.9658,64.8901,64.9483,108838.6557
2013-11-27 14:55:00,111.61,111.63,111.59,111.6,34924.05214687239,64.9483,64.9599,64.9367,64.9425,34924.0521
2013-11-27 15:00:00,111.59,111.6,111.52,111.54,39229.75720607583,64.9367,64.9425,64.8959,64.9076,39229.7572
2013-11-27 15:05:00,111.54,111.61,111.53,111.59,38631.7426145198,64.9076,64.9483,64.9017,64.9367,38631.7426
2013-11-27 15:10:00,111.59,111.62,111.57,111.59,36957.3017581629,64.9367,64.9541,64.925,64.9367,36957.3018
2013-11-27 15:15:00,111.6,111.66,111.59,111.62,50711.63736395168,64.9425,64.9774,64.9367,64.9541,50711.6374
2013-11-27 15:20:00,111.61,111.67,111.6,111.66,31933.979189092217,64.9483,64.9832,64.9425,64.9774,31933.9792
2013-11-27 15:25:00,111.66,111.71,111.66,111.69,60877.88542040426,64.9774,65.0065,64.9774,64.9949,60877.8854
2013-11-27 15:30:00,111.69,111.7,111.62,111.64,44970.69728501375,64.9949,65.0007,64.9541,64.9658,44970.6973
2013-11-27 15:35:00,111.63,111.65,111.61,111.64,61595.50293027151,64.9599,64.9716,64.9483,64.9658,61595.5029
2013-11-27 15:40:00,111.64,111.72,111.64,111.71,53342.90156679823,64.9658,65.0123,64.9658,65.0065,53342.9016
2013-11-27 15:45:00,111.71,111.72,111.67,111.69,60519.07666547064,65.0065,65.0123,64.9832,64.9949,60519.0767
2013-11-27 15:50:00,111.69,111.74,111.62,111.74,92692.26169118528,64.9949,65.024,64.9541,65.024,92692.2617
2013-11-27 15:55:00,111.74,111.74,111.61,111.63,155005.382131324,65.024,65.024,64.9483,64.9599,155005.3821
2013-11-29 09:30:00,111.63,111.89,111.49,111.85,99031.21636167922,64.9599,65.1112,64.8785,65.088,99031.2164
2013-11-29 09:35:00,111.89,112.17,111.89,112.11,52266.47530199737,65.1112,65.2742,65.1112,65.2393,52266.4753
2013-11-29 09:40:00,112.12,112.16,112.03,112.05,40904.198062432726,65.2451,65.2684,65.1927,65.2043,40904.1981
2013-11-29 09:45:00,112.05,112.06,111.95,112.04,53342.90156679823,65.2043,65.2102,65.1462,65.1985,53342.9016
2013-11-29 09:50:00,112.06,112.08,111.9,112.05,42698.24183710082,65.2102,65.2218,65.1171,65.2043,42698.2418
2013-11-29 09:55:00,112.04,112.05,111.84,111.89,39588.56596100945,65.1985,65.2043,65.0821,65.1112,39588.566
2013-11-29 10:00:00,111.89,111.97,111.85,111.95,29422.317904556872,65.1112,65.1578,65.088,65.1462,29422.3179
2013-11-29 10:05:00,111.96,112.0,111.9,111.9,26193.03911015429,65.152,65.1753,65.1171,65.1171,26193.0391
2013-11-29 10:10:00,111.9,112.0,111.85,111.96,29302.714986245664,65.1171,65.1753,65.088,65.152,29302.715
2013-11-29 10:15:00,111.98,112.0,111.95,112.0,30977.15584260256,65.1636,65.1753,65.1462,65.1753,30977.1558
2013-11-29 10:20:00,112.0,112.03,111.96,112.01,25236.21576366464,65.1753,65.1927,65.152,65.1811,25236.2158
2013-11-29 10:25:00,112.02,112.04,111.96,111.98,22126.539887573257,65.1869,65.1985,65.152,65.1636,22126.5399
2013-11-29 10:30:00,111.99,112.0,111.91,111.99,34565.24339193876,65.1694,65.1753,65.1229,65.1694,34565.2434
2013-11-29 10:35:00,111.99,112.01,111.95,111.95,22246.142805884465,65.1694,65.1811,65.1462,65.1462,22246.1428
2013-11-29 10:40:00,111.95,111.96,111.87,111.9,44372.682693457726,65.1462,65.152,65.0996,65.1171,44372.6827
2013-11-29 10:45:00,111.9,111.91,111.81,111.82,22365.74572419568,65.1171,65.1229,65.0647,65.0705,22365.7457
2013-11-29 10:50:00,111.81,111.87,111.79,111.86,27508.671211577563,65.0647,65.0996,65.053,65.0938,27508.6712
2013-11-29 10:55:00,111.85,111.9,111.82,111.9,158115.05800741538,65.088,65.1171,65.0705,65.1171,158115.058
2013-11-29 11:00:00,111.9,111.92,111.85,111.91,36837.69883985169,65.1171,65.1287,65.088,65.1229,36837.6988
2013-11-29 11:05:00,111.93,111.95,111.87,111.91,38153.330941274966,65.1345,65.1462,65.0996,65.1229,38153.3309
2013-11-29 11:10:00,111.92,112.0,111.9,111.99,23083.363234062912,65.1287,65.1753,65.1171,65.1694,23083.3632
2013-11-29 11:15:00,111.99,112.0,111.95,111.98,22006.93696926205,65.1694,65.1753,65.1462,65.1636,22006.937
2013-11-29 11:20:00,111.98,112.0,111.95,111.97,33010.40545389308,65.1636,65.1753,65.1462,65.1578,33010.4055
2013-11-29 11:25:00,111.96,111.98,111.88,111.89,28943.906231312045,65.152,65.1636,65.1054,65.1112,28943.9062
2013-11-29 11:30:00,111.9,111.91,111.82,111.84,39468.96304269825,65.1171,65.1229,65.0705,65.0821,39468.963
2013-11-29 11:35:00,111.84,111.86,111.83,111.85,39468.96304269825,65.0821,65.0938,65.0763,65.088,39468.963
2013-11-29 11:40:00,111.84,111.85,111.81,111.84,21528.525296017226,65.0821,65.088,65.0647,65.0821,21528.5253
2013-11-29 11:45:00,111.83,111.85,111.81,111.83,27269.46537495515,65.0763,65.088,65.0647,65.0763,27269.4654
2013-11-29 11:50:00,111.84,111.88,111.83,111.86,22006.93696926205,65.0821,65.1054,65.0763,65.0938,22006.937
2013-11-29 11:55:00,111.86,111.87,111.82,111.85,21767.73113263964,65.0938,65.0996,65.0705,65.088,21767.7311
2013-11-29 12:00:00,111.85,111.85,111.77,111.8,35880.87549336204,65.088,65.088,65.0414,65.0589,35880.8755
2013-11-29 12:05:00,111.79,111.8,111.7,111.74,71044.13347685683,65.053,65.0589,65.0007,65.024,71044.1335
2013-11-29 12:10:00,111.74,111.82,111.74,111.81,48319.57899772755,65.024,65.0705,65.024,65.0647,48319.579
2013-11-29 12:15:00,111.82,111.85,111.81,111.82,36957.3017581629,65.0705,65.088,65.0647,65.0705,36957.3018
2013-11-29 12:20:00,111.82,111.85,111.8,111.84,25355.81868197584,65.0705,65.088,65.0589,65.0821,25355.8187
2013-11-29 12:25:00,111.83,111.86,111.79,111.85,30737.950005980147,65.0763,65.0938,65.053,65.088,30737.95
2013-11-29 12:30:00,111.85,111.93,111.85,111.9,44492.28561176893,65.088,65.1345,65.088,65.1171,44492.2856
2013-11-29 12:35:00,111.88,111.9,111.81,111.9,48199.97607941634,65.1054,65.1171,65.0647,65.1171,48199.9761
2013-11-29 12:40:00,111.9,111.99,111.89,111.93,48797.99067097237,65.1171,65.1694,65.1112,65.1345,48797.9907
2013-11-29 12:45:00,111.92,111.94,111.67,111.67,121277.3591675637,65.1287,65.1403,64.9832,64.9832,121277.3592
2013-11-29 12:50:00,111.67,111.69,111.49,111.65,79296.73484033011,64.9832,64.9949,64.8785,64.9716,79296.7348
2013-11-29 12:55:00,111.65,111.72,111.53,111.54,139337.3998325559,64.9716,65.0123,64.9017,64.9076,139337.3998
2013-12-02 09:30:00,109.96,110.37,109.95,110.12,237650.99868436792,63.9881,64.2267,63.9823,64.0812,237650.9987
2013-12-02 09:35:00,110.11,110.16,109.83,109.96,164932.4243511542,64.0754,64.1045,63.9125,63.9881,164932.4244
2013-12-02 09:40:00,109.97,109.97,109.32,109.32,204401.38739385243,63.994,63.994,63.6157,63.6157,204401.3874
2013-12-02 09:45:00,109.33,109.33,108.95,109.02,258222.70063389547,63.6215,63.6215,63.4004,63.4411,258222.7006
2013-12-02 09:50:00,109.01,109.16,108.95,109.05,161344.33680181796,63.4353,63.5226,63.4004,63.4586,161344.3368
2013-12-02 09:55:00,109.05,109.06,108.9,109.05,115416.81617031456,63.4586,63.4644,63.3713,63.4586,115416.8162
2013-12-02 10:00:00,109.06,109.23,109.04,109.19,127735.91675636888,63.4644,63.5633,63.4528,63.5401,127735.9168
2013-12-02 10:05:00,109.19,109.27,109.17,109.19,67814.85468245426,63.5401,63.5866,63.5284,63.5401,67814.8547
2013-12-02 10:10:00,109.19,109.24,108.73,108.78,171271.37902164814,63.5401,63.5691,63.2724,63.3015,171271.379
2013-12-02 10:15:00,108.78,108.8,108.58,108.73,234900.13156321016,63.3015,63.3131,63.1851,63.2724,234900.1316
2013-12-02 10:20:00,108.73,108.84,108.71,108.77,144241.1194833154,63.2724,63.3364,63.2607,63.2956,144241.1195
2013-12-02 10:25:00,108.78,108.78,108.5,108.51,171032.17318502572,63.3015,63.3015,63.1385,63.1443,171032.1732
2013-12-02 10:30:00,108.52,108.52,108.32,108.43,185145.3175457481,63.1502,63.1502,63.0338,63.0978,185145.3175
2013-12-02 10:35:00,108.44,108.46,108.25,108.4,130725.98971414904,63.1036,63.1152,62.993,63.0803,130725.9897
2013-12-02 10:40:00,108.4,108.4,108.27,108.35,98552.8046884344,63.0803,63.0803,63.0047,63.0512,98552.8047
2013-12-02 10:45:00,108.37,108.4,108.22,108.24,77502.691065662,63.0629,63.0803,62.9756,62.9872,77502.6911
2013-12-02 10:50:00,108.23,108.25,108.04,108.17,94486.30546585337,62.9814,62.993,62.8708,62.9465,94486.3055
2013-12-02 10:55:00,108.17,108.19,108.03,108.07,87070.92453055855,62.9465,62.9581,62.865,62.8883,87070.9245
2013-12-02 11:00:00,108.06,108.25,108.06,108.16,139935.41442411195,62.8825,62.993,62.8825,62.9407,139935.4144
2013-12-02 11:05:00,108.12,108.3,108.1,108.26,105968.18562372922,62.9174,63.0221,62.9058,62.9989,105968.1856
2013-12-02 11:10:00,108.25,108.45,108.25,108.38,118885.30080133956,62.993,63.1094,62.993,63.0687,118885.3008
2013-12-02 11:15:00,108.38,108.44,108.28,108.3,100705.65721803613,63.0687,63.1036,63.0105,63.0221,100705.6572
2013-12-02 11:20:00,108.31,108.39,108.28,108.34,44253.079775146514,63.028,63.0745,63.0105,63.0454,44253.0798
2013-12-02 11:25:00,108.34,108.36,108.2,108.34,59323.047482358576,63.0454,63.0571,62.9639,63.0454,59323.0475
2013-12-02 11:30:00,108.34,108.38,108.33,108.34,27867.479966511182,63.0454,63.0687,63.0396,63.0454,27867.48
2013-12-02 11:35:00,108.33,108.38,108.31,108.34,45209.90312163617,63.0396,63.0687,63.028,63.0454,45209.9031
2013-12-02 11:40:00,108.33,108.45,108.32,108.44,44372.682693457726,63.0396,63.1094,63.0338,63.1036,44372.6827
2013-12-02 11:45:00,108.44,108.56,108.44,108.53,43894.271020212895,63.1036,63.1734,63.1036,63.156,43894.271
2013-12-02 11:50:00,108.54,108.59,108.52,108.58,44970.69728501375,63.1618,63.1909,63.1502,63.1851,44970.6973
2013-12-02 11:55:00,108.57,108.7,108.56,108.58,59801.4591556034,63.1793,63.2549,63.1734,63.1851,59801.4592
2013-12-02 12:00:00,108.58,108.58,108.36,108.38,43057.05059203445,63.1851,63.1851,63.0571,63.0687,43057.0506
2013-12-02 12:05:00,108.38,108.38,108.34,108.38,33010.40545389308,63.0687,63.0687,63.0454,63.0687,33010.4055
2013-12-02 12:10:00,108.38,108.38,108.21,108.22,40904.198062432726,63.0687,63.0687,62.9698,62.9756,40904.1981
2013-12-02 12:15:00,108.22,108.37,108.22,108.33,35402.46382011721,62.9756,63.0629,62.9756,63.0396,35402.4638
2013-12-02 12:20:00,108.33,108.41,108.3,108.36,32771.199617270664,63.0396,63.0862,63.0221,63.0571,32771.1996
2013-12-02 12:25:00,108.35,108.38,108.28,108.29,33967.228800382734,63.0512,63.0687,63.0105,63.0163,33967.2288
2013-12-02 12:30:00,108.29,108.3,108.16,108.17,51070.4461188853,63.0163,63.0221,62.9407,62.9465,51070.4461
2013-12-02 12:35:00,108.17,108.17,108.03,108.14,70804.92764023443,62.9465,62.9465,62.865,62.929,70804.9276
2013-12-02 12:40:00,108.16,108.25,108.13,108.19,48917.593589283584,62.9407,62.993,62.9232,62.9581,48917.5936
2013-12-02 12:45:00,108.19,108.22,108.11,108.11,31216.36167922497,62.9581,62.9756,62.9116,62.9116,31216.3617
2013-12-02 12:50:00,108.11,108.17,108.07,108.12,33488.8171271379,62.9116,62.9465,62.8883,62.9174,33488.8171
2013-12-02 12:55:00,108.12,108.13,108.05,108.05,31455.56751584739,62.9174,62.9232,62.8767,62.8767,31455.5675
2013-12-02 13:00:00,108.05,108.07,107.97,108.07,48678.38775266117,62.8767,62.8883,62.8301,62.8883,48678.3878
2013-12-02 13:05:00,108.07,108.07,107.94,107.96,36000.47841167325,62.8883,62.8883,62.8126,62.8243,36000.4784
2013-12-02 13:10:00,107.96,107.99,107.91,107.92,47362.75565123789,62.8243,62.8417,62.7952,62.801,47362.7557
2013-12-02 13:15:00,107.92,107.92,107.86,107.92,51668.46071044134,62.801,62.801,62.7661,62.801,51668.4607
2013-12-02 13:20:00,107.92,108.07,107.91,108.02,57409.40078937927,62.801,62.8883,62.7952,62.8592,57409.4008
2013-12-02 13:25:00,108.02,108.1,108.02,108.07,50113.62277239565,62.8592,62.9058,62.8592,62.8883,50113.6228
2013-12-02 13:30:00,108.07,108.07,108.01,108.03,36000.47841167325,62.8883,62.8883,62.8534,62.865,36000.4784
2013-12-02 13:35:00,108.02,108.03,108.01,108.02,30259.53833273532,62.8592,62.865,62.8534,62.8592,30259.5383
2013-12-02 13:40:00,108.01,108.02,107.88,107.89,44253.079775146514,62.8534,62.8592,62.7777,62.7836,44253.0798
2013-12-02 13:45:00,107.89,107.89,107.69,107.69,70804.92764023443,62.7836,62.7836,62.6672,62.6672,70804.9276
2013-12-02 13:50:00,107.68,107.78,107.66,107.78,54897.73950484392,62.6613,62.7195,62.6497,62.7195,54897.7395
2013-12-02 13:55:00,107.77,107.81,107.74,107.81,53342.90156679823,62.7137,62.737,62.6963,62.737,53342.9016
2013-12-02 14:00:00,107.81,107.85,107.71,107.71,37435.71343140773,62.737,62.7603,62.6788,62.6788,37435.7134
2013-12-02 14:05:00,107.71,107.73,107.52,107.61,50831.24028226289,62.6788,62.6904,62.5682,62.6206,50831.2403
2013-12-02 14:10:00,107.59,107.69,107.56,107.61,45568.71187656979,62.609,62.6672,62.5915,62.6206,45568.7119
2013-12-02 14:15:00,107.61,107.78,107.51,107.71,72479.36849659133,62.6206,62.7195,62.5624,62.6788,72479.3685
2013-12-02 14:20:00,107.71,107.79,107.66,107.75,68054.06051907667,62.6788,62.7254,62.6497,62.7021,68054.0605
2013-12-02 14:25:00,107.73,107.87,107.73,107.85,45090.300203324965,62.6904,62.7719,62.6904,62.7603,45090.3002
2013-12-02 14:30:00,107.85,107.89,107.83,107.89,65542.39923454133,62.7603,62.7836,62.7486,62.7836,65542.3992
2013-12-02 14:35:00,107.89,107.92,107.7,107.76,55734.95993302237,62.7836,62.801,62.673,62.7079,55734.9599
2013-12-02 14:40:00,107.76,107.83,107.68,107.7,45449.108958258585,62.7079,62.7486,62.6613,62.673,45449.109
2013-12-02 14:45:00,107.7,107.81,107.65,107.78,77741.89690228442,62.673,62.737,62.6439,62.7195,77741.8969
2013-12-02 14:50:00,107.78,107.78,107.63,107.74,50233.22569070686,62.7195,62.7195,62.6323,62.6963,50233.2257
2013-12-02 14:55:00,107.73,107.76,107.69,107.74,22126.539887573257,62.6904,62.7079,62.6672,62.6963,22126.5399
2013-12-02 15:00:00,107.74,107.74,107.56,107.6,46764.74105968186,62.6963,62.6963,62.5915,62.6148,46764.7411
2013-12-02 15:05:00,107.61,107.62,107.35,107.36,77263.4852290396,62.6206,62.6264,62.4693,62.4751,77263.4852
2013-12-02 15:10:00,107.36,107.36,107.22,107.3,111589.52278435594,62.4751,62.4751,62.3937,62.4402,111589.5228
2013-12-02 15:15:00,107.3,107.38,107.29,107.38,87310.13036718096,62.4402,62.4868,62.4344,62.4868,87310.1304
2013-12-02 15:20:00,107.38,107.41,107.31,107.37,101782.08348283698,62.4868,62.5042,62.446,62.481,101782.0835
2013-12-02 15:25:00,107.38,107.39,107.19,107.2,71044.13347685683,62.4868,62.4926,62.3762,62.382,71044.1335
2013-12-02 15:30:00,107.2,107.21,106.95,107.0,165171.63018777658,62.382,62.3878,62.2365,62.2656,165171.6302
2013-12-02 15:35:00,107.0,107.0,106.71,106.72,130486.7838775266,62.2656,62.2656,62.0969,62.1027,130486.7839
2013-12-02 15:40:00,106.74,106.74,106.54,106.58,189570.6255232628,62.1143,62.1143,61.998,62.0212,189570.6255
2013-12-02 15:45:00,106.59,107.02,106.57,106.65,247099.6292309533,62.0271,62.2773,62.0154,62.062,247099.6292
2013-12-02 15:50:00,106.65,106.69,106.51,106.59,247458.43798588688,62.062,62.0852,61.9805,62.0271,247458.438
2013-12-02 15:55:00,106.59,106.77,106.58,106.75,384044.970697285,62.0271,62.1318,62.0212,62.1202,384044.9707
2013-12-03 09:30:00,105.41,106.3,105.11,106.12,741538.0935294821,61.3404,61.8583,61.1658,61.7536,741538.0935
2013-12-03 09:35:00,106.12,106.39,105.79,105.91,292189.9294342782,61.7536,61.9107,61.5615,61.6313,292189.9294
2013-12-03 09:40:00,105.94,106.08,105.42,105.98,285970.57768209546,61.6488,61.7303,61.3462,61.6721,285970.5777
2013-12-03 09:45:00,105.95,105.98,105.78,105.91,138260.97356775505,61.6546,61.6721,61.5557,61.6313,138260.9736
2013-12-03 09:50:00,105.9,106.08,105.83,105.98,174500.65781605072,61.6255,61.7303,61.5848,61.6721,174500.6578
2013-12-03 09:55:00,105.98,106.41,105.94,106.39,163018.77765817486,61.6721,61.9223,61.6488,61.9107,163018.7777
2013-12-03 10:00:00,106.35,106.49,106.31,106.31,213969.62085874897,61.8874,61.9689,61.8641,61.8641,213969.6209
2013-12-03 10:05:00,106.34,106.51,106.25,106.27,165889.24769764382,61.8816,61.9805,61.8292,61.8408,165889.2477
2013-12-03 10:10:00,106.27,106.31,106.0,106.08,189570.6255232628,61.8408,61.8641,61.6837,61.7303,189570.6255
2013-12-03 10:15:00,106.09,106.23,106.03,106.12,151536.897500299,61.7361,61.8176,61.7012,61.7536,151536.8975
2013-12-03 10:20:00,106.1,106.21,105.87,105.93,106087.78854204043,61.7419,61.8059,61.6081,61.643,106087.7885
2013-12-03 10:25:00,105.93,105.98,105.67,105.73,87190.52744886976,61.643,61.6721,61.4917,61.5266,87190.5274
2013-12-03 10:30:00,105.72,105.78,105.49,105.56,115895.2278435594,61.5208,61.5557,61.3869,61.4277,115895.2278
2013-12-03 10:35:00,105.55,105.82,105.51,105.77,122712.59418729818,61.4219,61.579,61.3986,61.5499,122712.5942
2013-12-03 10:40:00,105.78,105.89,105.77,105.81,97835.18717856715,61.5557,61.6197,61.5499,61.5732,97835.1872
2013-12-03 10:45:00,105.82,105.84,105.72,105.81,91137.42375313958,61.579,61.5906,61.5208,61.5732,91137.4238
2013-12-03 10:50:00,105.8,105.82,105.57,105.59,76187.05896423873,61.5673,61.579,61.4335,61.4451,76187.059
2013-12-03 10:55:00,105.59,105.62,105.45,105.49,83004.42530797752,61.4451,61.4626,61.3637,61.3869,83004.4253
2013-12-03 11:00:00,105.5,105.51,105.34,105.39,111589.52278435594,61.3928,61.3986,61.2997,61.3287,111589.5228
2013-12-03 11:05:00,105.38,105.45,105.34,105.37,105130.96519555076,61.3229,61.3637,61.2997,61.3171,105130.9652
2013-12-03 11:10:00,105.37,105.43,105.32,105.37,77024.27939241719,61.3171,61.352,61.288,61.3171,77024.2794
2013-12-03 11:15:00,105.37,105.4,105.18,105.18,66977.6342542758,61.3171,61.3346,61.2065,61.2065,66977.6343
2013-12-03 11:20:00,105.19,105.19,105.0,105.11,123191.005860543,61.2124,61.2124,61.1018,61.1658,123191.0059
2013-12-03 11:25:00,105.11,105.11,104.94,105.02,165052.02726946538,61.1658,61.1658,61.0669,61.1134,165052.0273
2013-12-03 11:30:00,105.01,105.18,104.94,105.12,97356.77550532234,61.1076,61.2065,61.0669,61.1716,97356.7755
2013-12-03 11:35:00,105.11,105.23,105.11,105.15,96280.34924052148,61.1658,61.2356,61.1658,61.1891,96280.3492
2013-12-03 11:40:00,105.15,105.16,104.86,104.9,98552.8046884344,61.1891,61.1949,61.0203,61.0436,98552.8047
2013-12-03 11:45:00,104.91,104.91,104.77,104.86,81808.39612486545,61.0494,61.0494,60.968,61.0203,81808.3961
2013-12-03 11:50:00,104.88,104.93,104.78,104.88,77861.49982059562,61.032,61.0611,60.9738,61.032,77861.4998
2013-12-03 11:55:00,104.89,105.06,104.88,104.97,117330.46286329388,61.0378,61.1367,61.032,61.0843,117330.4629
2013-12-03 12:00:00,104.96,105.0,104.81,104.85,104772.15644061715,61.0785,61.1018,60.9912,61.0145,104772.1564
2013-12-03 12:05:00,104.86,105.06,104.86,105.03,71402.94223179045,61.0203,61.1367,61.0203,61.1193,71402.9422
2013-12-03 12:10:00,105.02,105.13,105.02,105.13,57887.81246262409,61.1134,61.1774,61.1134,61.1774,57887.8125
2013-12-03 12:15:00,105.12,105.16,105.06,105.08,47721.56440617152,61.1716,61.1949,61.1367,61.1484,47721.5644
2013-12-03 12:20:00,105.09,105.11,104.99,105.02,47721.56440617152,61.1542,61.1658,61.096,61.1134,47721.5644
2013-12-03 12:25:00,105.02,105.07,104.82,104.91,105489.7739504844,61.1134,61.1425,60.9971,61.0494,105489.774
2013-12-03 12:30:00,104.91,105.0,104.79,105.0,63987.56129649564,61.0494,61.1018,60.9796,61.1018,63987.5613
2013-12-03 12:35:00,104.99,105.08,104.96,105.06,63269.9437866284,61.096,61.1484,61.0785,61.1367,63269.9438
2013-12-03 12:40:00,105.06,105.14,105.01,105.01,44611.88853008013,61.1367,61.1833,61.1076,61.1076,44611.8885
2013-12-03 12:45:00,105.01,105.03,104.97,105.02,66379.61966271978,61.1076,61.1193,61.0843,61.1134,66379.6197
2013-12-03 12:50:00,105.01,105.11,105.0,105.07,36239.68424829566,61.1076,61.1658,61.1018,61.1425,36239.6842
2013-12-03 12:55:00,105.06,105.11,104.96,105.01,52386.07822030858,61.1367,61.1658,61.0785,61.1076,52386.0782
2013-12-03 13:00:00,105.02,105.08,104.96,104.96,51548.85779213013,61.1134,61.1484,61.0785,61.0785,51548.8578
2013-12-03 13:05:00,104.96,105.02,104.93,105.02,40186.58055256549,61.0785,61.1134,61.0611,61.1134,40186.5806
2013-12-03 13:10:00,105.02,105.02,104.85,104.88,101064.46597296976,61.1134,61.1134,61.0145,61.032,101064.466
2013-12-03 13:15:00,104.87,104.9,104.81,104.89,39229.75720607583,61.0261,61.0436,60.9912,61.0378,39229.7572
2013-12-03 13:20:00,104.87,104.91,104.75,104.76,50592.03444564048,61.0261,61.0494,60.9563,60.9621,50592.0344
2013-12-03 13:25:00,104.75,104.78,104.64,104.71,78459.51441215166,60.9563,60.9738,60.8923,60.933,78459.5144
2013-12-03 13:30:00,104.7,104.79,104.66,104.75,69848.10429374478,60.9272,60.9796,60.9039,60.9563,69848.1043
2013-12-03 13:35:00,104.75,104.83,104.75,104.76,59083.84164573616,60.9563,61.0029,60.9563,60.9621,59083.8416
2013-12-03 13:40:00,104.76,104.82,104.7,104.71,58485.827054180125,60.9621,60.9971,60.9272,60.933,58485.8271
2013-12-03 13:45:00,104.72,104.85,104.72,104.81,68173.66343738788,60.9389,61.0145,60.9389,60.9912,68173.6634
2013-12-03 13:50:00,104.81,104.85,104.73,104.85,85276.88075589045,60.9912,61.0145,60.9447,61.0145,85276.8808
2013-12-03 13:55:00,104.85,105.0,104.82,104.9,91017.82083482838,61.0145,61.1018,60.9971,61.0436,91017.8208
2013-12-03 14:00:00,104.91,104.91,104.7,104.75,65662.00215285254,61.0494,61.0494,60.9272,60.9563,65662.0022
2013-12-03 14:05:00,104.74,104.79,104.74,104.76,51190.04903719651,60.9505,60.9796,60.9505,60.9621,51190.049
2013-12-03 14:10:00,104.75,104.96,104.75,104.96,80373.16110513097,60.9563,61.0785,60.9563,61.0785,80373.1611
2013-12-03 14:15:00,104.96,104.98,104.81,104.86,125583.06422676714,61.0785,61.0902,60.9912,61.0203,125583.0642
2013-12-03 14:20:00,104.86,105.11,104.86,105.1,76904.67647410597,61.0203,61.1658,61.0203,61.16,76904.6765
2013-12-03 14:25:00,105.09,105.2,105.09,105.19,61356.29709364909,61.1542,61.2182,61.1542,61.2124,61356.2971
2013-12-03 14:30:00,105.2,105.33,105.16,105.33,98911.61344336804,61.2182,61.2938,61.1949,61.2938,98911.6134
2013-12-03 14:35:00,105.33,105.57,105.33,105.54,128812.34302116973,61.2938,61.4335,61.2938,61.416,128812.343
2013-12-03 14:40:00,105.54,105.6,105.52,105.52,62073.91460351633,61.416,61.451,61.4044,61.4044,62073.9146
2013-12-03 14:45:00,105.53,105.59,105.44,105.56,76306.66188254993,61.4102,61.4451,61.3578,61.4277,76306.6619
2013-12-03 14:50:00,105.55,105.63,105.52,105.62,44253.079775146514,61.4219,61.4684,61.4044,61.4626,44253.0798
2013-12-03 14:55:00,105.63,105.69,105.57,105.62,70087.31013036719,61.4684,61.5033,61.4335,61.4626,70087.3101
2013-12-03 15:00:00,105.61,105.61,105.5,105.52,81927.99904317666,61.4568,61.4568,61.3928,61.4044,81927.999
2013-12-03 15:05:00,105.52,105.58,105.4,105.4,98313.59885181198,61.4044,61.4393,61.3346,61.3346,98313.5989
2013-12-03 15:10:00,105.39,105.45,105.32,105.43,54299.724913287886,61.3287,61.3637,61.288,61.352,54299.7249
2013-12-03 15:15:00,105.43,105.6,105.43,105.6,62432.72335844995,61.352,61.451,61.352,61.451,62432.7234
2013-12-03 15:20:00,105.6,105.6,105.39,105.4,87070.92453055855,61.451,61.451,61.3287,61.3346,87070.9245
2013-12-03 15:25:00,105.4,105.43,105.32,105.35,104772.15644061715,61.3346,61.352,61.288,61.3055,104772.1564
2013-12-03 15:30:00,105.35,105.53,105.28,105.51,124626.24088027747,61.3055,61.4102,61.2647,61.3986,124626.2409
2013-12-03 15:35:00,105.49,105.72,105.49,105.71,87549.33620380338,61.3869,61.5208,61.3869,61.515,87549.3362
2013-12-03 15:40:00,105.71,105.75,105.61,105.68,133596.459753618,61.515,61.5382,61.4568,61.4975,133596.4598
2013-12-03 15:45:00,105.67,105.85,105.63,105.84,140653.0319339792,61.4917,61.5964,61.4684,61.5906,140653.0319
2013-12-03 15:50:00,105.84,105.89,105.78,105.81,137423.7531395766,61.5906,61.6197,61.5557,61.5732,137423.7531
2013-12-03 15:55:00,105.81,105.95,105.8,105.85,252481.76055495755,61.5732,61.6546,61.5673,61.5964,252481.7606
2013-12-04 09:30:00,105.14,105.61,105.12,105.4,179882.789140055,61.1833,61.4568,61.1716,61.3346,179882.7891
2013-12-04 09:35:00,105.4,105.72,105.24,105.68,113144.36072240165,61.3346,61.5208,61.2415,61.4975,113144.3607
2013-12-04 09:40:00,105.74,105.93,105.64,105.85,98313.59885181198,61.5324,61.643,61.4742,61.5964,98313.5989
2013-12-04 09:45:00,105.83,105.95,105.73,105.83,91735.43834469562,61.5848,61.6546,61.5266,61.5848,91735.4383
2013-12-04 09:50:00,105.85,105.85,105.54,105.7,85635.68951082407,61.5964,61.5964,61.416,61.5091,85635.6895
2013-12-04 09:55:00,105.7,105.87,105.66,105.73,66379.61966271978,61.5091,61.6081,61.4859,61.5266,66379.6197
2013-12-04 10:00:00,105.75,106.14,105.75,106.1,92811.86460949648,61.5382,61.7652,61.5382,61.7419,92811.8646
2013-12-04 10:05:00,106.12,106.34,106.08,106.23,74751.82394450426,61.7536,61.8816,61.7303,61.8176,74751.8239
2013-12-04 10:10:00,106.22,106.34,106.16,106.27,94964.7171390982,61.8117,61.8816,61.7768,61.8408,94964.7171
2013-12-04 10:15:00,106.27,106.34,106.23,106.25,65542.39923454133,61.8408,61.8816,61.8176,61.8292,65542.3992
2013-12-04 10:20:00,106.27,106.47,106.27,106.46,67934.45760076547,61.8408,61.9572,61.8408,61.9514,67934.4576
2013-12-04 10:25:00,106.45,106.49,106.27,106.32,77263.4852290396,61.9456,61.9689,61.8408,61.8699,77263.4852
2013-12-04 10:30:00,106.34,106.44,106.31,106.39,47362.75565123789,61.8816,61.9398,61.8641,61.9107,47362.7557
2013-12-04 10:35:00,106.4,106.5,106.39,106.43,56930.98911613444,61.9165,61.9747,61.9107,61.9339,56930.9891
2013-12-04 10:40:00,106.41,106.66,106.4,106.54,81569.19028824304,61.9223,62.0678,61.9165,61.998,81569.1903
2013-12-04 10:45:00,106.54,106.59,106.48,106.59,49754.81401746203,61.998,62.0271,61.963,62.0271,49754.814
2013-12-04 10:50:00,106.59,106.64,106.49,106.61,58246.62121755771,62.0271,62.0562,61.9689,62.0387,58246.6212
2013-12-04 10:55:00,106.61,106.68,106.58,106.66,58127.018299246505,62.0387,62.0794,62.0212,62.0678,58127.0183
2013-12-04 11:00:00,106.66,106.66,106.44,106.55,45688.314794881,62.0678,62.0678,61.9398,62.0038,45688.3148
2013-12-04 11:05:00,106.56,106.62,106.39,106.4,73795.0005980146,62.0096,62.0445,61.9107,61.9165,73795.0006
2013-12-04 11:10:00,106.39,106.41,106.2,106.23,42817.84475541204,61.9107,61.9223,61.8001,61.8176,42817.8448
2013-12-04 11:15:00,106.22,106.35,106.18,106.18,55734.95993302237,61.8117,61.8874,61.7885,61.7885,55734.9599
2013-12-04 11:20:00,106.19,106.39,106.19,106.32,51548.85779213013,61.7943,61.9107,61.7943,61.8699,51548.8578
2013-12-04 11:25:00,106.33,106.33,106.08,106.11,56332.9745245784,61.8758,61.8758,61.7303,61.7477,56332.9745
2013-12-04 11:30:00,106.1,106.2,106.09,106.09,36718.09592154049,61.7419,61.8001,61.7361,61.7361,36718.0959
2013-12-04 11:35:00,106.09,106.15,106.05,106.08,23920.58366224136,61.7361,61.771,61.7128,61.7303,23920.5837
2013-12-04 11:40:00,106.08,106.17,105.98,106.14,21887.334050950845,61.7303,61.7826,61.6721,61.7652,21887.3341
2013-12-04 11:45:00,106.13,106.2,106.06,106.07,38990.55136945342,61.7594,61.8001,61.7186,61.7245,38990.5514
2013-12-04 11:50:00,106.07,106.13,106.06,106.13,18897.26109317068,61.7245,61.7594,61.7186,61.7594,18897.2611
2013-12-04 11:55:00,106.13,106.17,106.09,106.13,16744.40856356895,61.7594,61.7826,61.7361,61.7594,16744.4086
2013-12-04 12:00:00,106.13,106.15,105.87,105.88,37555.31634971894,61.7594,61.771,61.6081,61.6139,37555.3163
2013-12-04 12:05:00,105.88,105.92,105.83,105.88,27987.08288482239,61.6139,61.6372,61.5848,61.6139,27987.0829
2013-12-04 12:10:00,105.89,105.92,105.71,105.73,47841.16732448272,61.6197,61.6372,61.515,61.5266,47841.1673
2013-12-04 12:15:00,105.72,105.73,105.53,105.55,48678.38775266117,61.5208,61.5266,61.4102,61.4219,48678.3878
2013-12-04 12:20:00,105.54,105.65,105.43,105.58,74393.01518957064,61.416,61.48,61.352,61.4393,74393.0152
2013-12-04 12:25:00,105.58,105.61,105.48,105.55,21289.31945939481,61.4393,61.4568,61.3811,61.4219,21289.3195
2013-12-04 12:30:00,105.55,105.73,105.53,105.71,19375.6727664155,61.4219,61.5266,61.4102,61.515,19375.6728
2013-12-04 12:35:00,105.71,105.78,105.69,105.78,15069.967707212058,61.515,61.5557,61.5033,61.5557,15069.9677
2013-12-04 12:40:00,105.78,105.82,105.69,105.8,21169.7165410836,61.5557,61.579,61.5033,61.5673,21169.7165
2013-12-04 12:45:00,105.82,105.88,105.76,105.78,23202.96615237412,61.579,61.6139,61.5441,61.5557,23202.9662
2013-12-04 12:50:00,105.78,105.8,105.57,105.57,28943.906231312045,61.5557,61.5673,61.4335,61.4335,28943.9062
2013-12-04 12:55:00,105.58,105.62,105.46,105.46,60519.07666547064,61.4393,61.4626,61.3695,61.3695,60519.0767
2013-12-04 13:00:00,105.47,105.56,105.42,105.47,55615.35701471116,61.3753,61.4277,61.3462,61.3753,55615.357
2013-12-04 13:05:00,105.49,105.59,105.43,105.52,41741.41849061118,61.3869,61.4451,61.352,61.4044,41741.4185
2013-12-04 13:10:00,105.53,105.53,105.4,105.44,31575.1704341586,61.4102,61.4102,61.3346,61.3578,31575.1704
2013-12-04 13:15:00,105.43,105.45,105.31,105.33,30139.935414424115,61.352,61.3637,61.2822,61.2938,30139.9354
2013-12-04 13:20:00,105.34,105.34,105.13,105.19,36718.09592154049,61.2997,61.2997,61.1774,61.2124,36718.0959
2013-12-04 13:25:00,105.16,105.21,105.11,105.11,33488.8171271379,61.1949,61.224,61.1658,61.1658,33488.8171
2013-12-04 13:30:00,105.11,105.12,104.91,105.11,62073.91460351633,61.1658,61.1716,61.0494,61.1658,62073.9146
2013-12-04 13:35:00,105.09,105.2,105.07,105.15,30737.950005980147,61.1542,61.2182,61.1425,61.1891,30737.95
2013-12-04 13:40:00,105.16,105.18,105.11,105.12,17820.834828369814,61.1949,61.2065,61.1658,61.1716,17820.8348
2013-12-04 13:45:00,105.11,105.26,105.11,105.21,21767.73113263964,61.1658,61.2531,61.1658,61.224,21767.7311
2013-12-04 13:50:00,105.21,105.24,105.15,105.22,22485.34864250688,61.224,61.2415,61.1891,61.2298,22485.3486
2013-12-04 13:55:00,105.25,105.28,105.16,105.28,33728.02296376032,61.2473,61.2647,61.1949,61.2647,33728.023
2013-12-04 14:00:00,105.29,105.45,105.26,105.45,56093.76868795599,61.2706,61.3637,61.2531,61.3637,56093.7687
2013-12-04 14:05:00,105.45,105.47,105.37,105.37,26910.65662002153,61.3637,61.3753,61.3171,61.3171,26910.6566
2013-12-04 14:10:00,105.37,105.57,105.36,105.49,35282.86090180601,61.3171,61.4335,61.3113,61.3869,35282.8609
2013-12-04 14:15:00,105.5,105.5,105.4,105.46,34924.05214687239,61.3928,61.3928,61.3346,61.3695,34924.0521
2013-12-04 14:20:00,105.47,105.48,105.3,105.32,47003.94689630428,61.3753,61.3811,61.2764,61.288,47003.9469
2013-12-04 14:25:00,105.32,105.4,105.29,105.35,44492.28561176893,61.288,61.3346,61.2706,61.3055,44492.2856
2013-12-04 14:30:00,105.36,105.43,105.35,105.37,50831.24028226289,61.3113,61.352,61.3055,61.3171,50831.2403
2013-12-04 14:35:00,105.37,105.5,105.36,105.45,32531.99378064825,61.3171,61.3928,61.3113,61.3637,32531.9938
2013-12-04 14:40:00,105.45,105.57,105.45,105.57,14711.158952278436,61.3637,61.4335,61.3637,61.4335,14711.159
2013-12-04 14:45:00,105.56,105.57,105.44,105.48,22006.93696926205,61.4277,61.4335,61.3578,61.3811,22006.937
2013-12-04 14:50:00,105.49,105.53,105.41,105.42,32771.199617270664,61.3869,61.4102,61.3404,61.3462,32771.1996
2013-12-04 14:55:00,105.42,105.42,105.32,105.4,74751.82394450426,61.3462,61.3462,61.288,61.3346,74751.8239
2013-12-04 15:00:00,105.39,105.47,105.32,105.32,32412.390862337044,61.3287,61.3753,61.288,61.288,32412.3909
2013-12-04 15:05:00,105.33,105.38,105.33,105.35,27389.06829326636,61.2938,61.3229,61.2938,61.3055,27389.0683
2013-12-04 15:10:00,105.35,105.47,105.34,105.45,31933.979189092217,61.3055,61.3753,61.2997,61.3637,31933.9792
2013-12-04 15:15:00,105.45,105.72,105.45,105.71,55734.95993302237,61.3637,61.5208,61.3637,61.515,55734.9599
2013-12-04 15:20:00,105.7,105.71,105.56,105.59,40904.198062432726,61.5091,61.515,61.4277,61.4451,40904.1981
2013-12-04 15:25:00,105.6,105.7,105.59,105.69,36598.49300322928,61.451,61.5091,61.4451,61.5033,36598.493
2013-12-04 15:30:00,105.69,105.83,105.55,105.81,58246.62121755771,61.5033,61.5848,61.4219,61.5732,58246.6212
2013-12-04 15:35:00,105.81,105.88,105.79,105.81,50831.24028226289,61.5732,61.6139,61.5615,61.5732,50831.2403
2013-12-04 15:40:00,105.8,105.93,105.79,105.87,58844.635809113744,61.5673,61.643,61.5615,61.6081,58844.6358
2013-12-04 15:45:00,105.86,105.91,105.72,105.76,58366.22413586892,61.6023,61.6313,61.5208,61.5441,58366.2241
2013-12-04 15:50:00,105.76,105.84,105.73,105.83,94486.30546585337,61.5441,61.5906,61.5266,61.5848,94486.3055
2013-12-04 15:55:00,105.83,105.85,105.72,105.72,84918.07200095683,61.5848,61.5964,61.5208,61.5208,84918.072
2013-12-05 09:30:00,105.68,105.85,105.53,105.83,101064.46597296976,61.4975,61.5964,61.4102,61.5848,101064.466
2013-12-05 09:35:00,105.78,105.93,105.67,105.85,40545.38930749911,61.5557,61.643,61.4917,61.5964,40545.3893
2013-12-05 09:40:00,105.85,105.93,105.73,105.83,33967.228800382734,61.5964,61.643,61.5266,61.5848,33967.2288
2013-12-05 09:45:00,105.81,105.92,105.7,105.9,31455.56751584739,61.5732,61.6372,61.5091,61.6255,31455.5675
2013-12-05 09:50:00,105.9,106.03,105.82,105.98,46525.53522305944,61.6255,61.7012,61.579,61.6721,46525.5352
2013-12-05 09:55:00,105.98,106.05,105.96,105.97,24757.80409041981,61.6721,61.7128,61.6604,61.6663,24757.8041
2013-12-05 10:00:00,105.96,106.21,105.92,106.18,44970.69728501375,61.6604,61.8059,61.6372,61.7885,44970.6973
2013-12-05 10:05:00,106.18,106.34,106.18,106.34,35043.65506518359,61.7885,61.8816,61.7885,61.8816,35043.6551
2013-12-05 10:10:00,106.34,106.39,106.3,106.35,49276.4023442172,61.8816,61.9107,61.8583,61.8874,49276.4023
2013-12-05 10:15:00,106.36,106.51,106.34,106.5,67814.85468245426,61.8932,61.9805,61.8816,61.9747,67814.8547
2013-12-05 10:20:00,106.51,106.54,106.32,106.32,104293.74476737234,61.9805,61.998,61.8699,61.8699,104293.7448
2013-12-05 10:25:00,106.31,106.44,106.23,106.34,32412.390862337044,61.8641,61.9398,61.8176,61.8816,32412.3909
2013-12-05 10:30:00,106.35,106.45,106.29,106.29,27508.671211577563,61.8874,61.9456,61.8525,61.8525,27508.6712
2013-12-05 10:35:00,106.29,106.38,106.27,106.36,28226.28872144481,61.8525,61.9049,61.8408,61.8932,28226.2887
2013-12-05 10:40:00,106.35,106.35,106.12,106.13,34804.44922856118,61.8874,61.8874,61.7536,61.7594,34804.4492
2013-12-05 10:45:00,106.11,106.11,105.93,106.06,42937.44767372324,61.7477,61.7477,61.643,61.7186,42937.4477
2013-12-05 10:50:00,106.07,106.12,106.03,106.1,18179.64358330344,61.7245,61.7536,61.7012,61.7419,18179.6436
2013-12-05 10:55:00,106.11,106.15,106.03,106.07,35761.27257505083,61.7477,61.771,61.7012,61.7245,35761.2726
2013-12-05 11:00:00,106.07,106.17,105.97,106.13,33967.228800382734,61.7245,61.7826,61.6663,61.7594,33967.2288
2013-12-05 11:05:00,106.13,106.2,106.09,106.09,19256.069848104296,61.7594,61.8001,61.7361,61.7361,19256.0698
2013-12-05 11:10:00,106.08,106.13,106.04,106.1,13993.541442411197,61.7303,61.7594,61.707,61.7419,13993.5414
2013-12-05 11:15:00,106.1,106.2,106.1,106.15,23202.96615237412,61.7419,61.8001,61.7419,61.771,23202.9662
2013-12-05 11:20:00,106.13,106.29,106.12,106.27,26551.847865087908,61.7594,61.8525,61.7536,61.8408,26551.8479
2013-12-05 11:25:00,106.27,106.29,106.13,106.15,65303.19339791891,61.8408,61.8525,61.7594,61.771,65303.1934
2013-12-05 11:30:00,106.14,106.22,106.11,106.19,47601.96148786031,61.7652,61.8117,61.7477,61.7943,47601.9615
2013-12-05 11:35:00,106.18,106.21,106.15,106.17,19495.27568472671,61.7885,61.8059,61.771,61.7826,19495.2757
2013-12-05 11:40:00,106.18,106.31,106.18,106.29,15309.173543834471,61.7885,61.8641,61.7885,61.8525,15309.1735
2013-12-05 11:45:00,106.28,106.28,106.18,106.26,63628.75254156202,61.8467,61.8467,61.7885,61.835,63628.7525
2013-12-05 11:50:00,106.26,106.31,106.23,106.29,42100.2272455448,61.835,61.8641,61.8176,61.8525,42100.2272
2013-12-05 11:55:00,106.29,106.3,106.25,106.29,12558.306422676716,61.8525,61.8583,61.8292,61.8525,12558.3064
2013-12-05 12:00:00,106.29,106.44,106.28,106.44,20093.290276282743,61.8525,61.9398,61.8467,61.9398,20093.2903
2013-12-05 12:05:00,106.44,106.47,106.39,106.43,14113.144360722405,61.9398,61.9572,61.9107,61.9339,14113.1444
2013-12-05 12:10:00,106.44,106.54,106.44,106.53,18299.24650161464,61.9398,61.998,61.9398,61.9921,18299.2465
2013-12-05 12:15:00,106.53,106.58,106.48,106.48,32173.18502571463,61.9921,62.0212,61.963,61.963,32173.185
2013-12-05 12:20:00,106.48,106.54,106.47,106.53,13754.33560578878,61.963,61.998,61.9572,61.9921,13754.3356
2013-12-05 12:25:00,106.52,106.55,106.49,106.5,27269.46537495515,61.9863,62.0038,61.9689,61.9747,27269.4654
2013-12-05 12:30:00,106.5,106.59,106.49,106.54,121157.75624925247,61.9747,62.0271,61.9689,61.998,121157.7562
2013-12-05 12:35:00,106.52,106.6,106.51,106.58,62911.13503169478,61.9863,62.0329,61.9805,62.0212,62911.135
2013-12-05 12:40:00,106.57,106.6,106.5,106.57,69489.29553881114,62.0154,62.0329,61.9747,62.0154,69489.2955
2013-12-05 12:45:00,106.57,106.62,106.54,106.6,25116.61284535343,62.0154,62.0445,61.998,62.0329,25116.6128
2013-12-05 12:50:00,106.6,106.67,106.59,106.59,17103.21731850257,62.0329,62.0736,62.0271,62.0271,17103.2173
2013-12-05 12:55:00,106.6,106.64,106.56,106.57,15787.585217079297,62.0329,62.0562,62.0096,62.0154,15787.5852
2013-12-05 13:00:00,106.57,106.59,106.52,106.54,16624.805645257744,62.0154,62.0271,61.9863,61.998,16624.8056
2013-12-05 13:05:00,106.54,106.67,106.54,106.66,33728.02296376032,61.998,62.0736,61.998,62.0678,33728.023
2013-12-05 13:10:00,106.66,106.73,106.65,106.7,15667.982298768093,62.0678,62.1085,62.062,62.0911,15667.9823
2013-12-05 13:15:00,106.7,106.71,106.57,106.57,41621.815572299965,62.0911,62.0969,62.0154,62.0154,41621.8156
2013-12-05 13:20:00,106.56,106.56,106.49,106.54,28824.30331300084,62.0096,62.0096,61.9689,61.998,28824.3033
2013-12-05 13:25:00,106.54,106.55,106.48,106.55,16385.599808635332,61.998,62.0038,61.963,62.0038,16385.5998
2013-12-05 13:30:00,106.55,106.59,106.55,106.57,21169.7165410836,62.0038,62.0271,62.0038,62.0154,21169.7165
2013-12-05 13:35:00,106.57,106.62,106.57,106.62,13515.129769166368,62.0154,62.0445,62.0154,62.0445,13515.1298
2013-12-05 13:40:00,106.62,106.63,106.54,106.59,25595.024518598257,62.0445,62.0503,61.998,62.0271,25595.0245
2013-12-05 13:45:00,106.59,106.59,106.53,106.56,22844.1573974405,62.0271,62.0271,61.9921,62.0096,22844.1574
2013-12-05 13:50:00,106.56,106.59,106.54,106.59,27628.27412988877,62.0096,62.0271,61.998,62.0271,27628.2741
2013-12-05 13:55:00,106.59,106.64,106.59,106.59,14232.747279033609,62.0271,62.0562,62.0271,62.0271,14232.7473
2013-12-05 14:00:00,106.59,106.69,106.59,106.69,75110.63269943788,62.0271,62.0852,62.0271,62.0852,75110.6327
2013-12-05 14:05:00,106.68,106.71,106.61,106.61,16624.805645257744,62.0794,62.0969,62.0387,62.0387,16624.8056
2013-12-05 14:10:00,106.6,106.61,106.48,106.51,24518.5982537974,62.0329,62.0387,61.963,61.9805,24518.5983
2013-12-05 14:15:00,106.52,106.52,106.34,106.38,50352.82860901806,61.9863,61.9863,61.8816,61.9049,50352.8286
2013-12-05 14:20:00,106.38,106.39,106.25,106.26,38751.345532831,61.9049,61.9107,61.8292,61.835,38751.3455
2013-12-05 14:25:00,106.27,106.36,106.23,106.36,12797.512259299128,61.8408,61.8932,61.8176,61.8932,12797.5123
2013-12-05 14:30:00,106.37,106.4,106.26,106.29,48080.37316110513,61.899,61.9165,61.835,61.8525,48080.3732
2013-12-05 14:35:00,106.27,106.42,106.24,106.39,37914.12510465256,61.8408,61.9281,61.8234,61.9107,37914.1251
2013-12-05 14:40:00,106.39,106.4,106.32,106.32,20810.907786149983,61.9107,61.9165,61.8699,61.8699,20810.9078
2013-12-05 14:45:00,106.32,106.38,106.27,106.27,29183.11206793446,61.8699,61.9049,61.8408,61.8408,29183.1121
2013-12-05 14:50:00,106.26,106.27,106.18,106.18,21767.73113263964,61.835,61.8408,61.7885,61.7885,21767.7311
2013-12-05 14:55:00,106.18,106.23,106.14,106.18,49754.81401746203,61.7885,61.8176,61.7652,61.7885,49754.814
2013-12-05 15:00:00,106.17,106.18,106.08,106.14,29302.714986245664,61.7826,61.7885,61.7303,61.7652,29302.715
2013-12-05 15:05:00,106.13,106.14,106.08,106.11,43894.271020212895,61.7594,61.7652,61.7303,61.7477,43894.271
2013-12-05 15:10:00,106.11,106.12,106.02,106.08,23800.980743930155,61.7477,61.7536,61.6954,61.7303,23800.9807
2013-12-05 15:15:00,106.08,106.09,106.01,106.02,42817.84475541204,61.7303,61.7361,61.6895,61.6954,42817.8448
2013-12-05 15:20:00,106.03,106.03,105.94,105.98,48797.99067097237,61.7012,61.7012,61.6488,61.6721,48797.9907
2013-12-05 15:25:00,105.98,106.06,105.98,106.03,50472.43152732927,61.6721,61.7186,61.6721,61.7012,50472.4315
2013-12-05 15:30:00,106.02,106.27,106.0,106.23,61236.694175337885,61.6954,61.8408,61.6837,61.8176,61236.6942
2013-12-05 15:35:00,106.23,106.23,106.17,106.18,67575.64884583185,61.8176,61.8176,61.7826,61.7885,67575.6488
2013-12-05 15:40:00,106.18,106.18,106.01,106.01,81808.39612486545,61.7885,61.7885,61.6895,61.6895,81808.3961
2013-12-05 15:45:00,106.02,106.04,105.9,105.96,61834.70876689391,61.6954,61.707,61.6255,61.6604,61834.7088
2013-12-05 15:50:00,105.95,106.04,105.89,106.03,104652.55352230596,61.6546,61.707,61.6197,61.7012,104652.5535
2013-12-05 15:55:00,106.02,106.08,105.97,106.05,96041.14340389906,61.6954,61.7303,61.6663,61.7128,96041.1434
2013-12-06 09:30:00,107.18,107.54,107.18,107.38,86951.32161224734,62.3704,62.5799,62.3704,62.4868,86951.3216
2013-12-06 09:35:00,107.36,107.43,107.04,107.08,36837.69883985169,62.4751,62.5159,62.2889,62.3122,36837.6988
2013-12-06 09:40:00,107.08,107.38,107.08,107.18,72359.76557828012,62.3122,62.4868,62.3122,62.3704,72359.7656
2013-12-06 09:45:00,107.17,107.18,107.02,107.1,73555.79476139219,62.3646,62.3704,62.2773,62.3238,73555.7948
2013-12-06 09:50:00,107.14,107.45,107.13,107.39,82765.2194713551,62.3471,62.5275,62.3413,62.4926,82765.2195
2013-12-06 09:55:00,107.42,107.56,107.26,107.31,56572.180361200815,62.51,62.5915,62.4169,62.446,56572.1804
2013-12-06 10:00:00,107.31,107.36,107.11,107.24,78459.51441215166,62.446,62.4751,62.3297,62.4053,78459.5144
2013-12-06 10:05:00,107.24,107.33,107.15,107.3,29063.509149623253,62.4053,62.4577,62.3529,62.4402,29063.5091
2013-12-06 10:10:00,107.3,107.33,107.23,107.25,24398.995335486183,62.4402,62.4577,62.3995,62.4111,24398.9953
2013-12-06 10:15:00,107.26,107.48,107.25,107.48,45090.300203324965,62.4169,62.545,62.4111,62.545,45090.3002
2013-12-06 10:20:00,107.48,107.66,107.47,107.63,63389.5467049396,62.545,62.6497,62.5391,62.6323,63389.5467
2013-12-06 10:25:00,107.63,107.69,107.35,107.35,49874.41693577324,62.6323,62.6672,62.4693,62.4693,49874.4169
2013-12-06 10:30:00,107.35,107.37,107.24,107.31,37914.12510465256,62.4693,62.481,62.4053,62.446,37914.1251
2013-12-06 10:35:00,107.31,107.38,107.24,107.24,25236.21576366464,62.446,62.4868,62.4053,62.4053,25236.2158
2013-12-06 10:40:00,107.23,107.23,106.97,107.0,80014.35235019735,62.3995,62.3995,62.2482,62.2656,80014.3524
2013-12-06 10:45:00,107.0,107.08,106.9,107.05,30737.950005980147,62.2656,62.3122,62.2075,62.2947,30737.95
2013-12-06 10:50:00,107.05,107.15,107.05,107.07,20452.099031216363,62.2947,62.3529,62.2947,62.3064,20452.099
2013-12-06 10:55:00,107.06,107.19,107.06,107.08,24159.78949886377,62.3006,62.3762,62.3006,62.3122,24159.7895
2013-12-06 11:00:00,107.05,107.2,107.0,107.2,29302.714986245664,62.2947,62.382,62.2656,62.382,29302.715
2013-12-06 11:05:00,107.19,107.21,107.14,107.19,39827.77179763187,62.3762,62.3878,62.3471,62.3762,39827.7718
2013-12-06 11:10:00,107.19,107.19,107.07,107.16,17940.43774668102,62.3762,62.3762,62.3064,62.3588,17940.4377
2013-12-06 11:15:00,107.14,107.16,107.0,107.04,38751.345532831,62.3471,62.3588,62.2656,62.2889,38751.3455
2013-12-06 11:20:00,107.03,107.09,107.01,107.09,26193.03911015429,62.2831,62.318,62.2715,62.318,26193.0391
2013-12-06 11:25:00,107.09,107.14,107.08,107.09,40664.99222581031,62.318,62.3471,62.3122,62.318,40664.9922
2013-12-06 11:30:00,107.11,107.25,107.1,107.22,30737.950005980147,62.3297,62.4111,62.3238,62.3937,30737.95
2013-12-06 11:35:00,107.22,107.35,107.2,107.32,45090.300203324965,62.3937,62.4693,62.382,62.4519,45090.3002
2013-12-06 11:40:00,107.32,107.33,107.25,107.3,23681.377825618947,62.4519,62.4577,62.4111,62.4402,23681.3778
2013-12-06 11:45:00,107.3,107.32,107.26,107.27,20332.496112905155,62.4402,62.4519,62.4169,62.4228,20332.4961
2013-12-06 11:50:00,107.27,107.28,107.21,107.22,11362.277239564646,62.4228,62.4286,62.3878,62.3937,11362.2772
2013-12-06 11:55:00,107.21,107.28,107.19,107.25,16624.805645257744,62.3878,62.4286,62.3762,62.4111,16624.8056
2013-12-06 12:00:00,107.25,107.27,107.21,107.22,10405.453893074991,62.4111,62.4228,62.3878,62.3937,10405.4539
2013-12-06 12:05:00,107.23,107.26,107.22,107.22,11481.880157875852,62.3995,62.4169,62.3937,62.3937,11481.8802
2013-12-06 12:10:00,107.21,107.27,107.2,107.27,14950.36478890085,62.3878,62.4228,62.382,62.4228,14950.3648
2013-12-06 12:15:00,107.27,107.28,107.2,107.26,19854.084439660328,62.4228,62.4286,62.382,62.4169,19854.0844
2013-12-06 12:20:00,107.25,107.27,107.22,107.25,13156.321014232748,62.4111,62.4228,62.3937,62.4111,13156.321
2013-12-06 12:25:00,107.24,107.27,107.22,107.23,16983.614400191367,62.4053,62.4228,62.3937,62.3995,16983.6144
2013-12-06 12:30:00,107.23,107.24,107.16,107.17,29900.7295778017,62.3995,62.4053,62.3588,62.3646,29900.7296
2013-12-06 12:35:00,107.17,107.27,107.15,107.26,33847.62588207152,62.3646,62.4228,62.3529,62.4169,33847.6259
2013-12-06 12:40:00,107.27,107.35,107.25,107.26,31096.758760913766,62.4228,62.4693,62.4111,62.4169,31096.7588
2013-12-06 12:45:00,107.26,107.32,107.25,107.26,17222.82023681378,62.4169,62.4519,62.4111,62.4169,17222.8202
2013-12-06 12:50:00,107.26,107.3,107.25,107.26,16265.996890324124,62.4169,62.4402,62.4111,62.4169,16265.9969
2013-12-06 12:55:00,107.25,107.37,107.25,107.36,31335.964597536185,62.4111,62.481,62.4111,62.4751,31335.9646
2013-12-06 13:00:00,107.36,107.41,107.36,107.41,20810.907786149983,62.4751,62.5042,62.4751,62.5042,20810.9078
2013-12-06 13:05:00,107.41,107.41,107.35,107.35,24398.995335486183,62.5042,62.5042,62.4693,62.4693,24398.9953
2013-12-06 13:10:00,107.35,107.37,107.33,107.33,20930.51070446119,62.4693,62.481,62.4577,62.4577,20930.5107
2013-12-06 13:15:00,107.33,107.4,107.33,107.4,19495.27568472671,62.4577,62.4984,62.4577,62.4984,19495.2757
2013-12-06 13:20:00,107.39,107.4,107.34,107.35,13156.321014232748,62.4926,62.4984,62.4635,62.4693,13156.321
2013-12-06 13:25:00,107.34,107.35,107.28,107.34,72598.97141490252,62.4635,62.4693,62.4286,62.4635,72598.9714
2013-12-06 13:30:00,107.34,107.36,107.25,107.25,20810.907786149983,62.4635,62.4751,62.4111,62.4111,20810.9078
2013-12-06 13:35:00,107.25,107.31,107.22,107.25,45329.50603994738,62.4111,62.446,62.3937,62.4111,45329.506
2013-12-06 13:40:00,107.26,107.36,107.24,107.25,62193.51752182753,62.4169,62.4751,62.4053,62.4111,62193.5175
2013-12-06 13:45:00,107.24,107.28,107.22,107.26,29541.92082286808,62.4053,62.4286,62.3937,62.4169,29541.9208
2013-12-06 13:50:00,107.25,107.26,107.22,107.22,26551.847865087908,62.4111,62.4169,62.3937,62.3937,26551.8479
2013-12-06 13:55:00,107.21,107.25,107.17,107.18,39588.56596100945,62.3878,62.4111,62.3646,62.3704,39588.566
2013-12-06 14:00:00,107.18,107.2,107.15,107.16,28585.097476378425,62.3704,62.382,62.3529,62.3588,28585.0975
2013-12-06 14:05:00,107.16,107.31,107.16,107.29,40186.58055256549,62.3588,62.446,62.3588,62.4344,40186.5806
2013-12-06 14:10:00,107.29,107.31,107.25,107.3,53940.91615835427,62.4344,62.446,62.4111,62.4402,53940.9162
2013-12-06 14:15:00,107.3,107.31,107.21,107.21,31455.56751584739,62.4402,62.446,62.3878,62.3878,31455.5675
2013-12-06 14:20:00,107.21,107.25,107.17,107.18,28345.891639756013,62.3878,62.4111,62.3646,62.3704,28345.8916
2013-12-06 14:25:00,107.18,107.19,107.1,107.1,23800.980743930155,62.3704,62.3762,62.3238,62.3238,23800.9807
2013-12-06 14:30:00,107.1,107.12,107.06,107.11,38870.94845114221,62.3238,62.3355,62.3006,62.3297,38870.9485
2013-12-06 14:35:00,107.11,107.14,107.07,107.07,21289.31945939481,62.3297,62.3471,62.3064,62.3064,21289.3195
2013-12-06 14:40:00,107.06,107.1,107.02,107.1,21648.12821432843,62.3006,62.3238,62.2773,62.3238,21648.1282
2013-12-06 14:45:00,107.11,107.17,107.08,107.1,33369.2142088267,62.3297,62.3646,62.3122,62.3238,33369.2142
2013-12-06 14:50:00,107.1,107.1,107.05,107.07,27269.46537495515,62.3238,62.3238,62.2947,62.3064,27269.4654
2013-12-06 14:55:00,107.07,107.11,107.03,107.11,37555.31634971894,62.3064,62.3297,62.2831,62.3297,37555.3163
2013-12-06 15:00:00,107.11,107.13,107.05,107.08,29661.523741179288,62.3297,62.3413,62.2947,62.3122,29661.5237
2013-12-06 15:05:00,107.09,107.15,107.08,107.12,41861.02140892238,62.318,62.3529,62.3122,62.3355,41861.0214
2013-12-06 15:10:00,107.11,107.11,107.08,107.09,24877.407008731014,62.3297,62.3297,62.3122,62.318,24877.407
2013-12-06 15:15:00,107.08,107.12,107.07,107.07,31096.758760913766,62.3122,62.3355,62.3064,62.3064,31096.7588
2013-12-06 15:20:00,107.06,107.11,107.05,107.11,30259.53833273532,62.3006,62.3297,62.2947,62.3297,30259.5383
2013-12-06 15:25:00,107.11,107.12,107.05,107.05,37794.52218634135,62.3297,62.3355,62.2947,62.2947,37794.5222
2013-12-06 15:30:00,107.05,107.18,107.05,107.15,42698.24183710082,62.2947,62.3704,62.2947,62.3529,42698.2418
2013-12-06 15:35:00,107.16,107.16,107.07,107.14,120679.34457600766,62.3588,62.3588,62.3064,62.3471,120679.3446
2013-12-06 15:40:00,107.14,107.23,107.12,107.17,52505.68113861979,62.3471,62.3995,62.3355,62.3646,52505.6811
2013-12-06 15:45:00,107.18,107.31,107.18,107.31,69130.48678387752,62.3704,62.446,62.3704,62.446,69130.4868
2013-12-06 15:50:00,107.3,107.5,107.25,107.48,100346.8484631025,62.4402,62.5566,62.4111,62.545,100346.8485
2013-12-06 15:55:00,107.49,107.55,107.41,107.53,203205.35821074035,62.5508,62.5857,62.5042,62.5741,203205.3582
2013-12-09 09:30:00,107.63,107.76,107.39,107.54,121516.56500418612,62.6323,62.7079,62.4926,62.5799,121516.565
2013-12-09 09:35:00,107.54,107.58,107.39,107.46,39468.96304269825,62.5799,62.6032,62.4926,62.5333,39468.963
2013-12-09 09:40:00,107.46,107.6,107.46,107.53,36359.28716660687,62.5333,62.6148,62.5333,62.5741,36359.2872
2013-12-09 09:45:00,107.54,107.66,107.53,107.62,27867.479966511182,62.5799,62.6497,62.5741,62.6264,27867.48
2013-12-09 09:50:00,107.63,107.76,107.61,107.7,51070.4461188853,62.6323,62.7079,62.6206,62.673,51070.4461
2013-12-09 09:55:00,107.7,107.95,107.7,107.95,44133.47685683531,62.673,62.8185,62.673,62.8185,44133.4769
2013-12-09 10:00:00,107.92,107.98,107.87,107.95,55854.562851333576,62.801,62.8359,62.7719,62.8185,55854.5629
2013-12-09 10:05:00,107.95,108.01,107.88,107.89,36598.49300322928,62.8185,62.8534,62.7777,62.7836,36598.493
2013-12-09 10:10:00,107.89,107.97,107.86,107.88,39708.168879320656,62.7836,62.8301,62.7661,62.7777,39708.1689
2013-12-09 10:15:00,107.87,107.93,107.83,107.83,63389.5467049396,62.7719,62.8068,62.7486,62.7486,63389.5467
2013-12-09 10:20:00,107.83,107.85,107.76,107.8,36598.49300322928,62.7486,62.7603,62.7079,62.7312,36598.493
2013-12-09 10:25:00,107.81,107.81,107.74,107.74,21169.7165410836,62.737,62.737,62.6963,62.6963,21169.7165
2013-12-09 10:30:00,107.73,107.73,107.63,107.65,26073.436191843084,62.6904,62.6904,62.6323,62.6439,26073.4362
2013-12-09 10:35:00,107.65,107.67,107.6,107.66,19973.687357971536,62.6439,62.6555,62.6148,62.6497,19973.6874
2013-12-09 10:40:00,107.66,107.71,107.63,107.68,30259.53833273532,62.6497,62.6788,62.6323,62.6613,30259.5383
2013-12-09 10:45:00,107.67,107.68,107.5,107.51,27508.671211577563,62.6555,62.6613,62.5566,62.5624,27508.6712
2013-12-09 10:50:00,107.52,107.64,107.51,107.63,30977.15584260256,62.5682,62.6381,62.5624,62.6323,30977.1558
2013-12-09 10:55:00,107.62,107.68,107.54,107.54,35043.65506518359,62.6264,62.6613,62.5799,62.5799,35043.6551
2013-12-09 11:00:00,107.53,107.56,107.46,107.51,34445.64047362756,62.5741,62.5915,62.5333,62.5624,34445.6405
2013-12-09 11:05:00,107.51,107.67,107.5,107.64,27269.46537495515,62.5624,62.6555,62.5566,62.6381,27269.4654
2013-12-09 11:10:00,107.64,107.66,107.58,107.66,21767.73113263964,62.6381,62.6497,62.6032,62.6497,21767.7311
2013-12-09 11:15:00,107.65,107.72,107.65,107.72,29302.714986245664,62.6439,62.6846,62.6439,62.6846,29302.715
2013-12-09 11:20:00,107.72,107.81,107.71,107.81,32651.596698959456,62.6846,62.737,62.6788,62.737,32651.5967
2013-12-09 11:25:00,107.81,107.91,107.81,107.88,49037.19650759479,62.737,62.7952,62.737,62.7777,49037.1965
2013-12-09 11:30:00,107.87,107.93,107.84,107.84,37076.90467647411,62.7719,62.8068,62.7545,62.7545,37076.9047
2013-12-09 11:35:00,107.85,107.86,107.8,107.82,26551.847865087908,62.7603,62.7661,62.7312,62.7428,26551.8479
2013-12-09 11:40:00,107.82,107.93,107.82,107.89,43057.05059203445,62.7428,62.8068,62.7428,62.7836,43057.0506
2013-12-09 11:45:00,107.89,107.91,107.85,107.88,26671.45078339912,62.7836,62.7952,62.7603,62.7777,26671.4508
2013-12-09 11:50:00,107.87,107.9,107.83,107.83,28585.097476378425,62.7719,62.7894,62.7486,62.7486,28585.0975
2013-12-09 11:55:00,107.83,107.87,107.82,107.84,29661.523741179288,62.7486,62.7719,62.7428,62.7545,29661.5237
2013-12-09 12:00:00,107.84,107.87,107.81,107.82,29781.12665949049,62.7545,62.7719,62.737,62.7428,29781.1267
2013-12-09 12:05:00,107.81,107.82,107.73,107.76,27628.27412988877,62.737,62.7428,62.6904,62.7079,27628.2741
2013-12-09 12:10:00,107.75,107.76,107.68,107.71,31575.1704341586,62.7021,62.7079,62.6613,62.6788,31575.1704
2013-12-09 12:15:00,107.72,107.74,107.68,107.71,23202.96615237412,62.6846,62.6963,62.6613,62.6788,23202.9662
2013-12-09 12:20:00,107.71,107.75,107.68,107.72,23083.363234062912,62.6788,62.7021,62.6613,62.6846,23083.3632
2013-12-09 12:25:00,107.74,107.75,107.64,107.66,20452.099031216363,62.6963,62.7021,62.6381,62.6497,20452.099
2013-12-09 12:30:00,107.68,107.69,107.66,107.66,12558.306422676716,62.6613,62.6672,62.6497,62.6497,12558.3064
2013-12-09 12:35:00,107.67,107.72,107.66,107.71,20093.290276282743,62.6555,62.6846,62.6497,62.6788,20093.2903
2013-12-09 12:40:00,107.7,107.73,107.67,107.7,18777.65817485947,62.673,62.6904,62.6555,62.673,18777.6582
2013-12-09 12:45:00,107.7,107.76,107.69,107.72,30737.950005980147,62.673,62.7079,62.6672,62.6846,30737.95
2013-12-09 12:50:00,107.72,107.74,107.64,107.64,12917.115177610334,62.6846,62.6963,62.6381,62.6381,12917.1152
2013-12-09 12:55:00,107.65,107.71,107.64,107.66,16385.599808635332,62.6439,62.6788,62.6381,62.6497,16385.5998
2013-12-09 13:00:00,107.65,107.75,107.65,107.71,15667.982298768093,62.6439,62.7021,62.6439,62.6788,15667.9823
2013-12-09 13:05:00,107.71,107.72,107.66,107.69,13515.129769166368,62.6788,62.6846,62.6497,62.6672,13515.1298
2013-12-09 13:10:00,107.68,107.79,107.68,107.78,17701.231910058606,62.6613,62.7254,62.6613,62.7195,17701.2319
2013-12-09 13:15:00,107.78,107.86,107.77,107.78,26432.244946776704,62.7195,62.7661,62.7137,62.7195,26432.2449
2013-12-09 13:20:00,107.8,107.9,107.8,107.87,29900.7295778017,62.7312,62.7894,62.7312,62.7719,29900.7296
2013-12-09 13:25:00,107.87,107.95,107.85,107.89,16146.393972012918,62.7719,62.8185,62.7603,62.7836,16146.394
2013-12-09 13:30:00,107.88,107.89,107.84,107.87,38870.94845114221,62.7777,62.7836,62.7545,62.7719,38870.9485
2013-12-09 13:35:00,107.86,107.88,107.85,107.86,15309.173543834471,62.7661,62.7777,62.7603,62.7661,15309.1735
2013-12-09 13:40:00,107.87,107.89,107.84,107.85,18777.65817485947,62.7719,62.7836,62.7545,62.7603,18777.6582
2013-12-09 13:45:00,107.85,107.86,107.8,107.8,19136.46692979309,62.7603,62.7661,62.7312,62.7312,19136.4669
2013-12-09 13:50:00,107.8,107.86,107.73,107.73,35522.06673842842,62.7312,62.7661,62.6904,62.6904,35522.0667
2013-12-09 13:55:00,107.74,107.76,107.64,107.66,24757.80409041981,62.6963,62.7079,62.6381,62.6497,24757.8041
2013-12-09 14:00:00,107.66,107.7,107.63,107.67,24040.186580552567,62.6497,62.673,62.6323,62.6555,24040.1866
2013-12-09 14:05:00,107.67,107.67,107.52,107.53,42578.63891878962,62.6555,62.6555,62.5682,62.5741,42578.6389
2013-12-09 14:10:00,107.53,107.57,107.52,107.55,22844.1573974405,62.5741,62.5973,62.5682,62.5857,22844.1574
2013-12-09 14:15:00,107.56,107.56,107.46,107.47,31694.7733524698,62.5915,62.5915,62.5333,62.5391,31694.7734
2013-12-09 14:20:00,107.49,107.5,107.43,107.43,26910.65662002153,62.5508,62.5566,62.5159,62.5159,26910.6566
2013-12-09 14:25:00,107.43,107.56,107.41,107.54,27987.08288482239,62.5159,62.5915,62.5042,62.5799,27987.0829
2013-12-09 14:30:00,107.53,107.63,107.53,107.59,39349.36012438704,62.5741,62.6323,62.5741,62.609,39349.3601
2013-12-09 14:35:00,107.57,107.59,107.51,107.51,25236.21576366464,62.5973,62.609,62.5624,62.5624,25236.2158
2013-12-09 14:40:00,107.52,107.66,107.51,107.57,28465.494558067217,62.5682,62.6497,62.5624,62.5973,28465.4946
2013-12-09 14:45:00,107.57,107.58,107.48,107.51,46645.138141370655,62.5973,62.6032,62.545,62.5624,46645.1381
2013-12-09 14:50:00,107.51,107.58,107.49,107.54,22246.142805884465,62.5624,62.6032,62.5508,62.5799,22246.1428
2013-12-09 14:55:00,107.54,107.54,107.48,107.51,23681.377825618947,62.5799,62.5799,62.545,62.5624,23681.3778
2013-12-09 15:00:00,107.51,107.52,107.48,107.51,25475.42160028705,62.5624,62.5682,62.545,62.5624,25475.4216
2013-12-09 15:05:00,107.51,107.53,107.46,107.52,26193.03911015429,62.5624,62.5741,62.5333,62.5682,26193.0391
2013-12-09 15:10:00,107.52,107.56,107.51,107.54,30020.332496112907,62.5682,62.5915,62.5624,62.5799,30020.3325
2013-12-09 15:15:00,107.56,107.58,107.51,107.52,35761.27257505083,62.5915,62.6032,62.5624,62.5682,35761.2726
2013-12-09 15:20:00,107.53,107.55,107.49,107.49,37794.52218634135,62.5741,62.5857,62.5508,62.5508,37794.5222
2013-12-09 15:25:00,107.49,107.5,107.35,107.35,51190.04903719651,62.5508,62.5566,62.4693,62.4693,51190.049
2013-12-09 15:30:00,107.36,107.45,107.36,107.45,66499.22258103098,62.4751,62.5275,62.4751,62.5275,66499.2226
2013-12-09 15:35:00,107.45,107.51,107.41,107.41,59442.65040066978,62.5275,62.5624,62.5042,62.5042,59442.6504
2013-12-09 15:40:00,107.41,107.43,107.38,107.41,52146.87238368617,62.5042,62.5159,62.4868,62.5042,52146.8724
2013-12-09 15:45:00,107.42,107.52,107.4,107.49,58246.62121755771,62.51,62.5682,62.4984,62.5508,58246.6212
2013-12-09 15:50:00,107.5,107.51,107.43,107.43,76785.07355579476,62.5566,62.5624,62.5159,62.5159,76785.0736
2013-12-09 15:55:00,107.42,107.51,107.37,107.45,153570.14711158953,62.51,62.5624,62.481,62.5275,153570.1471
2013-12-10 09:30:00,106.89,107.18,106.89,107.11,90659.01207989476,62.2016,62.3704,62.2016,62.3297,90659.0121
2013-12-10 09:35:00,107.13,107.23,107.02,107.09,55974.16576964478,62.3413,62.3995,62.2773,62.318,55974.1658
2013-12-10 09:40:00,107.1,107.14,106.91,106.98,60638.67958378185,62.3238,62.3471,62.2133,62.254,60638.6796
2013-12-10 09:45:00,106.99,107.36,106.95,107.26,59921.0620739146,62.2598,62.4751,62.2365,62.4169,59921.0621
2013-12-10 09:50:00,107.25,107.33,107.1,107.14,41263.006817366346,62.4111,62.4577,62.3238,62.3471,41263.0068
2013-12-10 09:55:00,107.15,107.2,107.06,107.09,30737.950005980147,62.3529,62.382,62.3006,62.318,30737.95
2013-12-10 10:00:00,107.09,107.22,107.02,107.16,68532.4721923215,62.318,62.3937,62.2773,62.3588,68532.4722
2013-12-10 10:05:00,107.13,107.31,107.11,107.21,38512.13969620859,62.3413,62.446,62.3297,62.3878,38512.1397
2013-12-10 10:10:00,107.21,107.26,107.15,107.26,53462.50448510944,62.3878,62.4169,62.3529,62.4169,53462.5045
2013-12-10 10:15:00,107.25,107.36,107.2,107.2,74871.42686281545,62.4111,62.4751,62.382,62.382,74871.4269
2013-12-10 10:20:00,107.2,107.31,107.17,107.25,40784.59514412152,62.382,62.446,62.3646,62.4111,40784.5951
2013-12-10 10:25:00,107.24,107.27,107.2,107.2,29661.523741179288,62.4053,62.4228,62.382,62.382,29661.5237
2013-12-10 10:30:00,107.21,107.4,107.2,107.35,33130.008372204284,62.3878,62.4984,62.382,62.4693,33130.0084
2013-12-10 10:35:00,107.35,107.46,107.31,107.41,36239.68424829566,62.4693,62.5333,62.446,62.5042,36239.6842
2013-12-10 10:40:00,107.4,107.46,107.36,107.41,41861.02140892238,62.4984,62.5333,62.4751,62.5042,41861.0214
2013-12-10 10:45:00,107.41,107.45,107.37,107.41,28704.70039468964,62.5042,62.5275,62.481,62.5042,28704.7004
2013-12-10 10:50:00,107.41,107.41,107.36,107.41,23561.77490730774,62.5042,62.5042,62.4751,62.5042,23561.7749
2013-12-10 10:55:00,107.41,107.46,107.37,107.39,30737.950005980147,62.5042,62.5333,62.481,62.4926,30737.95
2013-12-10 11:00:00,107.39,107.39,107.23,107.25,50831.24028226289,62.4926,62.4926,62.3995,62.4111,50831.2403
2013-12-10 11:05:00,107.23,107.25,107.15,107.24,26193.03911015429,62.3995,62.4111,62.3529,62.4053,26193.0391
2013-12-10 11:10:00,107.24,107.3,107.15,107.29,30977.15584260256,62.4053,62.4402,62.3529,62.4344,30977.1558
2013-12-10 11:15:00,107.29,107.33,107.23,107.31,21887.334050950845,62.4344,62.4577,62.3995,62.446,21887.3341
2013-12-10 11:20:00,107.3,107.39,107.28,107.3,48797.99067097237,62.4402,62.4926,62.4286,62.4402,48797.9907
2013-12-10 11:25:00,107.31,107.36,107.22,107.22,24279.39241717498,62.446,62.4751,62.3937,62.3937,24279.3924
2013-12-10 11:30:00,107.23,107.23,107.11,107.15,37555.31634971894,62.3995,62.3995,62.3297,62.3529,37555.3163
2013-12-10 11:35:00,107.17,107.26,107.13,107.26,30498.74416935773,62.3646,62.4169,62.3413,62.4169,30498.7442
2013-12-10 11:40:00,107.27,107.28,107.25,107.25,18299.24650161464,62.4228,62.4286,62.4111,62.4111,18299.2465
2013-12-10 11:45:00,107.25,107.29,107.18,107.2,22126.539887573257,62.4111,62.4344,62.3704,62.382,22126.5399
2013-12-10 11:50:00,107.18,107.19,107.15,107.15,26551.847865087908,62.3704,62.3762,62.3529,62.3529,26551.8479
2013-12-10 11:55:00,107.15,107.16,107.08,107.15,43894.271020212895,62.3529,62.3588,62.3122,62.3529,43894.271
2013-12-10 12:00:00,107.14,107.14,107.06,107.08,25714.62743690946,62.3471,62.3471,62.3006,62.3122,25714.6274
2013-12-10 12:05:00,107.08,107.09,106.95,107.02,35522.06673842842,62.3122,62.318,62.2365,62.2773,35522.0667
2013-12-10 12:10:00,107.0,107.05,106.98,107.05,22246.142805884465,62.2656,62.2947,62.254,62.2947,22246.1428
2013-12-10 12:15:00,107.05,107.12,107.03,107.09,22844.1573974405,62.2947,62.3355,62.2831,62.318,22844.1574
2013-12-10 12:20:00,107.1,107.14,107.07,107.07,17940.43774668102,62.3238,62.3471,62.3064,62.3064,17940.4377
2013-12-10 12:25:00,107.09,107.12,107.07,107.07,19136.46692979309,62.318,62.3355,62.3064,62.3064,19136.4669
2013-12-10 12:30:00,107.07,107.08,107.01,107.01,23322.569070685327,62.3064,62.3122,62.2715,62.2715,23322.5691
2013-12-10 12:35:00,107.01,107.01,106.94,106.95,29183.11206793446,62.2715,62.2715,62.2307,62.2365,29183.1121
2013-12-10 12:40:00,106.95,107.0,106.95,107.0,16026.79105370171,62.2365,62.2656,62.2365,62.2656,16026.7911
2013-12-10 12:45:00,107.0,107.03,106.96,107.03,22844.1573974405,62.2656,62.2831,62.2424,62.2831,22844.1574
2013-12-10 12:50:00,107.02,107.1,107.01,107.05,18299.24650161464,62.2773,62.3238,62.2715,62.2947,18299.2465
2013-12-10 12:55:00,107.06,107.1,107.02,107.05,28106.6858031336,62.3006,62.3238,62.2773,62.2947,28106.6858
2013-12-10 13:00:00,107.05,107.07,107.03,107.06,18299.24650161464,62.2947,62.3064,62.2831,62.3006,18299.2465
2013-12-10 13:05:00,107.05,107.07,106.99,106.99,24518.5982537974,62.2947,62.3064,62.2598,62.2598,24518.5983
2013-12-10 13:10:00,106.99,107.05,106.99,107.02,33488.8171271379,62.2598,62.2947,62.2598,62.2773,33488.8171
2013-12-10 13:15:00,107.01,107.03,107.0,107.01,29541.92082286808,62.2715,62.2831,62.2656,62.2715,29541.9208
2013-12-10 13:20:00,107.02,107.03,107.0,107.01,19734.481521349124,62.2773,62.2831,62.2656,62.2715,19734.4815
2013-12-10 13:25:00,107.01,107.01,106.94,106.97,27867.479966511182,62.2715,62.2715,62.2307,62.2482,27867.48
2013-12-10 13:30:00,106.97,107.0,106.96,106.98,25236.21576366464,62.2482,62.2656,62.2424,62.254,25236.2158
2013-12-10 13:35:00,106.97,107.02,106.96,107.0,21289.31945939481,62.2482,62.2773,62.2424,62.2656,21289.3195
2013-12-10 13:40:00,107.0,107.03,106.99,107.02,20212.893194593948,62.2656,62.2831,62.2598,62.2773,20212.8932
2013-12-10 13:45:00,107.02,107.05,106.98,106.98,60997.48833871547,62.2773,62.2947,62.254,62.254,60997.4883
2013-12-10 13:50:00,106.97,106.99,106.85,106.85,29422.317904556872,62.2482,62.2598,62.1784,62.1784,29422.3179
2013-12-10 13:55:00,106.85,106.85,106.74,106.82,52864.48989355341,62.1784,62.1784,62.1143,62.1609,52864.4899
2013-12-10 14:00:00,106.82,106.85,106.79,106.84,46166.726468125824,62.1609,62.1784,62.1434,62.1725,46166.7265
2013-12-10 14:05:00,106.84,106.94,106.81,106.93,24877.407008731014,62.1725,62.2307,62.1551,62.2249,24877.407
2013-12-10 14:10:00,106.93,106.94,106.88,106.88,23202.96615237412,62.2249,62.2307,62.1958,62.1958,23202.9662
2013-12-10 14:15:00,106.88,106.9,106.86,106.87,27867.479966511182,62.1958,62.2075,62.1842,62.19,27867.48
2013-12-10 14:20:00,106.86,106.87,106.83,106.83,16744.40856356895,62.1842,62.19,62.1667,62.1667,16744.4086
2013-12-10 14:25:00,106.83,106.85,106.79,106.85,39110.15428776462,62.1667,62.1784,62.1434,62.1784,39110.1543
2013-12-10 14:30:00,106.85,106.87,106.84,106.85,26312.642028465496,62.1784,62.19,62.1725,62.1784,26312.642
2013-12-10 14:35:00,106.85,106.88,106.8,106.87,93649.08503767491,62.1784,62.1958,62.1493,62.19,93649.085
2013-12-10 14:40:00,106.87,106.91,106.86,106.86,27867.479966511182,62.19,62.2133,62.1842,62.1842,27867.48
2013-12-10 14:45:00,106.87,106.87,106.76,106.81,32890.80253558187,62.19,62.19,62.126,62.1551,32890.8025
2013-12-10 14:50:00,106.83,106.9,106.8,106.88,30379.141251046527,62.1667,62.2075,62.1493,62.1958,30379.1413
2013-12-10 14:55:00,106.89,106.94,106.88,106.93,32890.80253558187,62.2016,62.2307,62.1958,62.2249,32890.8025
2013-12-10 15:00:00,106.93,106.95,106.9,106.92,78220.30857552924,62.2249,62.2365,62.2075,62.2191,78220.3086
2013-12-10 15:05:00,106.91,106.92,106.83,106.85,51429.25487381892,62.2133,62.2191,62.1667,62.1784,51429.2549
2013-12-10 15:10:00,106.85,106.86,106.8,106.8,49754.81401746203,62.1784,62.1842,62.1493,62.1493,49754.814
2013-12-10 15:15:00,106.81,106.82,106.75,106.8,49276.4023442172,62.1551,62.1609,62.1202,62.1493,49276.4023
2013-12-10 15:20:00,106.78,106.93,106.78,106.92,41143.40389905514,62.1376,62.2249,62.1376,62.2191,41143.4039
2013-12-10 15:25:00,106.93,106.99,106.9,106.9,39588.56596100945,62.2249,62.2598,62.2075,62.2075,39588.566
2013-12-10 15:30:00,106.9,106.93,106.89,106.89,33369.2142088267,62.2075,62.2249,62.2016,62.2016,33369.2142
2013-12-10 15:35:00,106.89,106.89,106.79,106.81,55734.95993302237,62.2016,62.2016,62.1434,62.1551,55734.9599
2013-12-10 15:40:00,106.81,106.86,106.75,106.75,55256.54825977754,62.1551,62.1842,62.1202,62.1202,55256.5483
2013-12-10 15:45:00,106.75,106.75,106.66,106.71,86233.7041023801,62.1202,62.1202,62.0678,62.0969,86233.7041
2013-12-10 15:50:00,106.72,106.73,106.63,106.64,117450.06578160508,62.1027,62.1085,62.0503,62.0562,117450.0658
2013-12-10 15:55:00,106.63,106.69,106.63,106.65,174739.86365267314,62.0503,62.0852,62.0503,62.062,174739.8637
2013-12-11 09:30:00,107.69,108.39,107.38,108.36,274249.4916875972,62.6672,63.0745,62.4868,63.0571,274249.4917
2013-12-11 09:35:00,108.35,108.41,108.14,108.26,152134.91209185505,63.0512,63.0862,62.929,62.9989,152134.9121
2013-12-11 09:40:00,108.23,108.26,108.05,108.18,116014.8307618706,62.9814,62.9989,62.8767,62.9523,116014.8308
2013-12-11 09:45:00,108.19,108.41,107.97,108.02,113622.77239564646,62.9581,63.0862,62.8301,62.8592,113622.7724
2013-12-11 09:50:00,108.02,108.05,107.77,107.92,94725.5113024758,62.8592,62.8767,62.7137,62.801,94725.5113
2013-12-11 09:55:00,107.95,108.1,107.88,108.04,100825.26013634734,62.8185,62.9058,62.7777,62.8708,100825.2601
2013-12-11 10:00:00,108.04,108.1,107.96,107.96,77263.4852290396,62.8708,62.9058,62.8243,62.8243,77263.4852
2013-12-11 10:05:00,107.97,108.07,107.8,107.95,78818.32316708528,62.8301,62.8883,62.7312,62.8185,78818.3232
2013-12-11 10:10:00,107.93,108.08,107.92,108.06,63509.149623250814,62.8068,62.8941,62.801,62.8825,63509.1496
2013-12-11 10:15:00,108.07,108.07,107.8,107.84,60399.47374715944,62.8883,62.8883,62.7312,62.7545,60399.4737
2013-12-11 10:20:00,107.82,108.0,107.78,107.92,70326.5159669896,62.7428,62.8476,62.7195,62.801,70326.516
2013-12-11 10:25:00,107.89,107.92,107.55,107.57,60399.47374715944,62.7836,62.801,62.5857,62.5973,60399.4737
2013-12-11 10:30:00,107.58,107.73,107.54,107.72,55615.35701471116,62.6032,62.6904,62.5799,62.6846,55615.357
2013-12-11 10:35:00,107.72,107.74,107.69,107.71,40784.59514412152,62.6846,62.6963,62.6672,62.6788,40784.5951
2013-12-11 10:40:00,107.71,107.92,107.7,107.89,52864.48989355341,62.6788,62.801,62.673,62.7836,52864.4899
2013-12-11 10:45:00,107.88,107.88,107.76,107.76,59801.4591556034,62.7777,62.7777,62.7079,62.7079,59801.4592
2013-12-11 10:50:00,107.76,107.8,107.67,107.68,57529.00370769047,62.7079,62.7312,62.6555,62.6613,57529.0037
2013-12-11 10:55:00,107.68,107.72,107.62,107.64,44013.8739385241,62.6613,62.6846,62.6264,62.6381,44013.8739
2013-12-11 11:00:00,107.64,107.66,107.58,107.62,31216.36167922497,62.6381,62.6497,62.6032,62.6264,31216.3617
2013-12-11 11:05:00,107.62,107.67,107.59,107.61,39229.75720607583,62.6264,62.6555,62.609,62.6206,39229.7572
2013-12-11 11:10:00,107.6,107.66,107.59,107.63,33728.02296376032,62.6148,62.6497,62.609,62.6323,33728.023
2013-12-11 11:15:00,107.64,107.65,107.35,107.38,61236.694175337885,62.6381,62.6439,62.4693,62.4868,61236.6942
2013-12-11 11:20:00,107.38,107.4,107.26,107.32,81688.79320655424,62.4868,62.4984,62.4169,62.4519,81688.7932
2013-12-11 11:25:00,107.32,107.36,107.3,107.32,50711.63736395168,62.4519,62.4751,62.4402,62.4519,50711.6374
2013-12-11 11:30:00,107.31,107.33,107.18,107.31,56332.9745245784,62.446,62.4577,62.3704,62.446,56332.9745
2013-12-11 11:35:00,107.33,107.33,107.21,107.3,36837.69883985169,62.4577,62.4577,62.3878,62.4402,36837.6988
2013-12-11 11:40:00,107.31,107.4,107.31,107.36,36478.89008491807,62.446,62.4984,62.446,62.4751,36478.8901
2013-12-11 11:45:00,107.36,107.36,107.25,107.25,31335.964597536185,62.4751,62.4751,62.4111,62.4111,31335.9646
2013-12-11 11:50:00,107.25,107.27,107.14,107.15,38870.94845114221,62.4111,62.4228,62.3471,62.3529,38870.9485
2013-12-11 11:55:00,107.16,107.22,107.15,107.17,31933.979189092217,62.3588,62.3937,62.3529,62.3646,31933.9792
2013-12-11 12:00:00,107.17,107.19,107.05,107.05,37914.12510465256,62.3646,62.3762,62.2947,62.2947,37914.1251
2013-12-11 12:05:00,107.08,107.12,106.97,107.02,48917.593589283584,62.3122,62.3355,62.2482,62.2773,48917.5936
2013-12-11 12:10:00,107.01,107.1,107.0,107.06,42578.63891878962,62.2715,62.3238,62.2656,62.3006,42578.6389
2013-12-11 12:15:00,107.06,107.08,106.94,106.94,42459.036000478416,62.3006,62.3122,62.2307,62.2307,42459.036
2013-12-11 12:20:00,106.94,106.99,106.84,106.87,41621.815572299965,62.2307,62.2598,62.1725,62.19,41621.8156
2013-12-11 12:25:00,106.88,106.94,106.86,106.94,28106.6858031336,62.1958,62.2307,62.1842,62.2307,28106.6858
2013-12-11 12:30:00,106.93,107.07,106.9,107.02,56811.38619782323,62.2249,62.3064,62.2075,62.2773,56811.3862
2013-12-11 12:35:00,107.03,107.1,107.02,107.05,33608.42004544911,62.2831,62.3238,62.2773,62.2947,33608.42
2013-12-11 12:40:00,107.05,107.1,107.0,107.07,39827.77179763187,62.2947,62.3238,62.2656,62.3064,39827.7718
2013-12-11 12:45:00,107.07,107.09,107.03,107.08,19375.6727664155,62.3064,62.318,62.2831,62.3122,19375.6728
2013-12-11 12:50:00,107.07,107.15,107.07,107.12,20212.893194593948,62.3064,62.3529,62.3064,62.3355,20212.8932
2013-12-11 12:55:00,107.12,107.13,107.06,107.1,26312.642028465496,62.3355,62.3413,62.3006,62.3238,26312.642
2013-12-11 13:00:00,107.1,107.16,107.1,107.15,29422.317904556872,62.3238,62.3588,62.3238,62.3529,29422.3179
2013-12-11 13:05:00,107.16,107.22,107.16,107.2,25475.42160028705,62.3588,62.3937,62.3588,62.382,25475.4216
2013-12-11 13:10:00,107.2,107.21,107.1,107.12,27269.46537495515,62.382,62.3878,62.3238,62.3355,27269.4654
2013-12-11 13:15:00,107.12,107.12,107.01,107.01,45090.300203324965,62.3355,62.3355,62.2715,62.2715,45090.3002
2013-12-11 13:20:00,107.02,107.06,106.95,107.02,29900.7295778017,62.2773,62.3006,62.2365,62.2773,29900.7296
2013-12-11 13:25:00,107.02,107.05,106.85,106.9,38990.55136945342,62.2773,62.2947,62.1784,62.2075,38990.5514
2013-12-11 13:30:00,106.9,106.91,106.83,106.87,50592.03444564048,62.2075,62.2133,62.1667,62.19,50592.0344
2013-12-11 13:35:00,106.86,106.9,106.83,106.85,117689.27161822747,62.1842,62.2075,62.1667,62.1784,117689.2716
2013-12-11 13:40:00,106.85,106.91,106.81,106.9,133237.65099868437,62.1784,62.2133,62.1551,62.2075,133237.651
2013-12-11 13:45:00,106.91,107.1,106.9,107.01,46764.74105968186,62.2133,62.3238,62.2075,62.2715,46764.7411
2013-12-11 13:50:00,107.05,107.07,107.0,107.02,28106.6858031336,62.2947,62.3064,62.2656,62.2773,28106.6858
2013-12-11 13:55:00,107.03,107.15,107.02,107.14,23800.980743930155,62.2831,62.3529,62.2773,62.3471,23800.9807
2013-12-11 14:00:00,107.16,107.16,107.01,107.03,35522.06673842842,62.3588,62.3588,62.2715,62.2831,35522.0667
2013-12-11 14:05:00,107.02,107.05,106.9,106.93,48558.78483434996,62.2773,62.2947,62.2075,62.2249,48558.7848
2013-12-11 14:10:00,106.92,106.94,106.78,106.79,62911.13503169478,62.2191,62.2307,62.1376,62.1434,62911.135
2013-12-11 14:15:00,106.78,106.83,106.7,106.74,48199.97607941634,62.1376,62.1667,62.0911,62.1143,48199.9761
2013-12-11 14:20:00,106.75,106.82,106.73,106.8,35043.65506518359,62.1202,62.1609,62.1085,62.1493,35043.6551
2013-12-11 14:25:00,106.79,106.82,106.69,106.79,38512.13969620859,62.1434,62.1609,62.0852,62.1434,38512.1397
2013-12-11 14:30:00,106.79,106.8,106.65,106.75,62791.53211338357,62.1434,62.1493,62.062,62.1202,62791.5321
2013-12-11 14:35:00,106.75,106.81,106.72,106.74,29183.11206793446,62.1202,62.1551,62.1027,62.1143,29183.1121
2013-12-11 14:40:00,106.74,106.76,106.69,106.75,45927.52063150341,62.1143,62.126,62.0852,62.1202,45927.5206
2013-12-11 14:45:00,106.74,106.8,106.72,106.76,36837.69883985169,62.1143,62.1493,62.1027,62.126,36837.6988
2013-12-11 14:50:00,106.75,106.77,106.68,106.69,41023.80098074393,62.1202,62.1318,62.0794,62.0852,41023.801
2013-12-11 14:55:00,106.69,106.69,106.45,106.49,75828.25020930512,62.0852,62.0852,61.9456,61.9689,75828.2502
2013-12-11 15:00:00,106.5,106.52,106.42,106.46,55256.54825977754,61.9747,61.9863,61.9281,61.9514,55256.5483
2013-12-11 15:05:00,106.45,106.51,106.42,106.44,51429.25487381892,61.9456,61.9805,61.9281,61.9398,51429.2549
2013-12-11 15:10:00,106.45,106.51,106.34,106.39,63269.9437866284,61.9456,61.9805,61.8816,61.9107,63269.9438
2013-12-11 15:15:00,106.39,106.4,106.32,106.39,51429.25487381892,61.9107,61.9165,61.8699,61.9107,51429.2549
2013-12-11 15:20:00,106.4,106.43,106.27,106.43,88625.76246860424,61.9165,61.9339,61.8408,61.9339,88625.7625
2013-12-11 15:25:00,106.43,106.44,106.3,106.3,63509.149623250814,61.9339,61.9398,61.8583,61.8583,63509.1496
2013-12-11 15:30:00,106.3,106.4,106.24,106.31,78220.30857552924,61.8583,61.9165,61.8234,61.8641,78220.3086
2013-12-11 15:35:00,106.34,106.35,106.1,106.11,107523.02356177491,61.8816,61.8874,61.7419,61.7477,107523.0236
2013-12-11 15:40:00,106.11,106.18,106.03,106.03,103815.3330941275,61.7477,61.7885,61.7012,61.7012,103815.3331
2013-12-11 15:45:00,106.05,106.13,106.0,106.1,140413.8260973568,61.7128,61.7594,61.6837,61.7419,140413.8261
2013-12-11 15:50:00,106.11,106.14,105.94,105.99,187058.96423872744,61.7477,61.7652,61.6488,61.6779,187058.9642
2013-12-11 15:55:00,105.98,106.11,105.96,106.0,299605.310369573,61.6721,61.7477,61.6604,61.6837,299605.3104
2013-12-12 09:30:00,106.27,106.53,105.88,106.38,111469.91986604474,61.8408,61.9921,61.6139,61.9049,111469.9199
2013-12-12 09:35:00,106.37,106.41,106.04,106.14,43894.271020212895,61.899,61.9223,61.707,61.7652,43894.271
2013-12-12 09:40:00,106.09,106.25,105.97,106.13,45807.91771319221,61.7361,61.8292,61.6663,61.7594,45807.9177
2013-12-12 09:45:00,106.16,106.2,105.52,105.6,75110.63269943788,61.7768,61.8001,61.4044,61.451,75110.6327
2013-12-12 09:50:00,105.6,105.83,105.56,105.64,58485.827054180125,61.451,61.5848,61.4277,61.4742,58485.8271
2013-12-12 09:55:00,105.64,105.72,105.6,105.67,47362.75565123789,61.4742,61.5208,61.451,61.4917,47362.7557
2013-12-12 10:00:00,105.64,105.97,105.59,105.96,62671.92919507237,61.4742,61.6663,61.4451,61.6604,62671.9292
2013-12-12 10:05:00,105.97,106.05,105.69,105.7,47003.94689630428,61.6663,61.7128,61.5033,61.5091,47003.9469
2013-12-12 10:10:00,105.69,105.72,105.62,105.62,37914.12510465256,61.5033,61.5208,61.4626,61.4626,37914.1251
2013-12-12 10:15:00,105.62,105.7,105.54,105.61,37196.50759478532,61.4626,61.5091,61.416,61.4568,37196.5076
2013-12-12 10:20:00,105.62,105.8,105.62,105.75,50472.43152732927,61.4626,61.5673,61.4626,61.5382,50472.4315
2013-12-12 10:25:00,105.73,105.77,105.68,105.76,32771.199617270664,61.5266,61.5499,61.4975,61.5441,32771.1996
2013-12-12 10:30:00,105.76,105.78,105.6,105.6,39588.56596100945,61.5441,61.5557,61.451,61.451,39588.566
2013-12-12 10:35:00,105.6,105.67,105.5,105.66,43774.66810190169,61.451,61.4917,61.3928,61.4859,43774.6681
2013-12-12 10:40:00,105.66,105.67,105.5,105.59,39468.96304269825,61.4859,61.4917,61.3928,61.4451,39468.963
2013-12-12 10:45:00,105.61,105.65,105.54,105.56,26910.65662002153,61.4568,61.48,61.416,61.4277,26910.6566
2013-12-12 10:50:00,105.56,105.67,105.55,105.58,23322.569070685327,61.4277,61.4917,61.4219,61.4393,23322.5691
2013-12-12 10:55:00,105.59,105.61,105.52,105.55,23322.569070685327,61.4451,61.4568,61.4044,61.4219,23322.5691
2013-12-12 11:00:00,105.56,105.67,105.53,105.62,24877.407008731014,61.4277,61.4917,61.4102,61.4626,24877.407
2013-12-12 11:05:00,105.65,105.84,105.62,105.83,39468.96304269825,61.48,61.5906,61.4626,61.5848,39468.963
2013-12-12 11:10:00,105.83,105.86,105.76,105.82,29422.317904556872,61.5848,61.6023,61.5441,61.579,29422.3179
2013-12-12 11:15:00,105.82,105.87,105.72,105.77,34565.24339193876,61.579,61.6081,61.5208,61.5499,34565.2434
2013-12-12 11:20:00,105.77,105.86,105.68,105.72,39947.37471594307,61.5499,61.6023,61.4975,61.5208,39947.3747
2013-12-12 11:25:00,105.72,105.72,105.52,105.6,45090.300203324965,61.5208,61.5208,61.4044,61.451,45090.3002
2013-12-12 11:30:00,105.58,105.73,105.58,105.71,28824.30331300084,61.4393,61.5266,61.4393,61.515,28824.3033
2013-12-12 11:35:00,105.68,105.79,105.67,105.77,32771.199617270664,61.4975,61.5615,61.4917,61.5499,32771.1996
2013-12-12 11:40:00,105.78,105.78,105.67,105.69,27389.06829326636,61.5557,61.5557,61.4917,61.5033,27389.0683
2013-12-12 11:45:00,105.7,105.72,105.61,105.68,30737.950005980147,61.5091,61.5208,61.4568,61.4975,30737.95
2013-12-12 11:50:00,105.67,105.8,105.67,105.8,31694.7733524698,61.4917,61.5673,61.4917,61.5673,31694.7734
2013-12-12 11:55:00,105.81,105.82,105.68,105.68,38990.55136945342,61.5732,61.579,61.4975,61.4975,38990.5514
2013-12-12 12:00:00,105.69,105.69,105.57,105.66,36837.69883985169,61.5033,61.5033,61.4335,61.4859,36837.6988
2013-12-12 12:05:00,105.66,105.69,105.6,105.61,34684.84631024997,61.4859,61.5033,61.451,61.4568,34684.8463
2013-12-12 12:10:00,105.6,105.65,105.5,105.52,31335.964597536185,61.451,61.48,61.3928,61.4044,31335.9646
2013-12-12 12:15:00,105.52,105.56,105.49,105.52,27269.46537495515,61.4044,61.4277,61.3869,61.4044,27269.4654
2013-12-12 12:20:00,105.52,105.56,105.34,105.34,65303.19339791891,61.4044,61.4277,61.2997,61.2997,65303.1934
2013-12-12 12:25:00,105.36,105.53,105.33,105.52,61236.694175337885,61.3113,61.4102,61.2938,61.4044,61236.6942
2013-12-12 12:30:00,105.52,105.52,105.43,105.48,41861.02140892238,61.4044,61.4044,61.352,61.3811,41861.0214
2013-12-12 12:35:00,105.46,105.6,105.46,105.52,49037.19650759479,61.3695,61.451,61.3695,61.4044,49037.1965
2013-12-12 12:40:00,105.52,105.6,105.51,105.6,28943.906231312045,61.4044,61.451,61.3986,61.451,28943.9062
2013-12-12 12:45:00,105.6,105.72,105.6,105.64,26791.053701710323,61.451,61.5208,61.451,61.4742,26791.0537
2013-12-12 12:50:00,105.63,105.74,105.61,105.73,20571.70194952757,61.4684,61.5324,61.4568,61.5266,20571.7019
2013-12-12 12:55:00,105.72,105.73,105.64,105.66,28943.906231312045,61.5208,61.5266,61.4742,61.4859,28943.9062
2013-12-12 13:00:00,105.67,105.83,105.66,105.79,22126.539887573257,61.4917,61.5848,61.4859,61.5615,22126.5399
2013-12-12 13:05:00,105.8,105.84,105.77,105.8,27149.862456643943,61.5673,61.5906,61.5499,61.5673,27149.8625
2013-12-12 13:10:00,105.8,105.82,105.78,105.78,26312.642028465496,61.5673,61.579,61.5557,61.5557,26312.642
2013-12-12 13:15:00,105.78,105.89,105.77,105.83,30737.950005980147,61.5557,61.6197,61.5499,61.5848,30737.95
2013-12-12 13:20:00,105.83,105.86,105.83,105.85,27269.46537495515,61.5848,61.6023,61.5848,61.5964,27269.4654
2013-12-12 13:25:00,105.85,105.9,105.83,105.9,41502.21265398876,61.5964,61.6255,61.5848,61.6255,41502.2127
2013-12-12 13:30:00,105.91,105.91,105.83,105.88,35641.66965673963,61.6313,61.6313,61.5848,61.6139,35641.6697
2013-12-12 13:35:00,105.88,105.91,105.84,105.89,36837.69883985169,61.6139,61.6313,61.5906,61.6197,36837.6988
2013-12-12 13:40:00,105.88,105.91,105.84,105.89,33130.008372204284,61.6139,61.6313,61.5906,61.6197,33130.0084
2013-12-12 13:45:00,105.89,105.92,105.87,105.91,30259.53833273532,61.6197,61.6372,61.6081,61.6313,30259.5383
2013-12-12 13:50:00,105.91,105.91,105.86,105.88,25834.23035522067,61.6313,61.6313,61.6023,61.6139,25834.2304
2013-12-12 13:55:00,105.88,105.96,105.88,105.96,19614.87860303792,61.6139,61.6604,61.6139,61.6604,19614.8786
2013-12-12 14:00:00,105.95,106.06,105.94,106.03,33488.8171271379,61.6546,61.7186,61.6488,61.7012,33488.8171
2013-12-12 14:05:00,106.04,106.13,106.01,106.11,38153.330941274966,61.707,61.7594,61.6895,61.7477,38153.3309
2013-12-12 14:10:00,106.12,106.13,106.06,106.06,26073.436191843084,61.7536,61.7594,61.7186,61.7186,26073.4362
2013-12-12 14:15:00,106.06,106.08,106.02,106.04,19614.87860303792,61.7186,61.7303,61.6954,61.707,19614.8786
2013-12-12 14:20:00,106.03,106.11,105.99,106.11,35761.27257505083,61.7012,61.7477,61.6779,61.7477,35761.2726
2013-12-12 14:25:00,106.1,106.16,106.08,106.08,30977.15584260256,61.7419,61.7768,61.7303,61.7303,30977.1558
2013-12-12 14:30:00,106.08,106.15,106.08,106.11,27149.862456643943,61.7303,61.771,61.7303,61.7477,27149.8625
2013-12-12 14:35:00,106.12,106.13,106.03,106.08,31455.56751584739,61.7536,61.7594,61.7012,61.7303,31455.5675
2013-12-12 14:40:00,106.08,106.13,106.08,106.13,28943.906231312045,61.7303,61.7594,61.7303,61.7594,28943.9062
2013-12-12 14:45:00,106.13,106.16,106.08,106.12,18538.452338237053,61.7594,61.7768,61.7303,61.7536,18538.4523
2013-12-12 14:50:00,106.12,106.23,106.08,106.23,35402.46382011721,61.7536,61.8176,61.7303,61.8176,35402.4638
2013-12-12 14:55:00,106.23,106.28,106.2,106.21,24877.407008731014,61.8176,61.8467,61.8001,61.8059,24877.407
2013-12-12 15:00:00,106.22,106.23,106.15,106.15,21767.73113263964,61.8117,61.8176,61.771,61.771,21767.7311
2013-12-12 15:05:00,106.15,106.17,106.04,106.08,43535.46226527928,61.771,61.7826,61.707,61.7303,43535.4623
2013-12-12 15:10:00,106.08,106.18,106.05,106.1,32173.18502571463,61.7303,61.7885,61.7128,61.7419,32173.185
2013-12-12 15:15:00,106.1,106.15,106.07,106.1,29661.523741179288,61.7419,61.771,61.7245,61.7419,29661.5237
2013-12-12 15:20:00,106.1,106.18,106.06,106.18,35880.87549336204,61.7419,61.7885,61.7186,61.7885,35880.8755
2013-12-12 15:25:00,106.16,106.19,106.13,106.13,28465.494558067217,61.7768,61.7943,61.7594,61.7594,28465.4946
2013-12-12 15:30:00,106.15,106.19,106.13,106.18,33847.62588207152,61.771,61.7943,61.7594,61.7885,33847.6259
2013-12-12 15:35:00,106.18,106.2,106.04,106.05,45449.108958258585,61.7885,61.8001,61.707,61.7128,45449.109
2013-12-12 15:40:00,106.04,106.07,105.95,105.97,73555.79476139219,61.707,61.7245,61.6546,61.6663,73555.7948
2013-12-12 15:45:00,105.97,105.97,105.85,105.86,86114.1011840689,61.6663,61.6663,61.5964,61.6023,86114.1012
2013-12-12 15:50:00,105.85,105.88,105.78,105.78,103576.12725750508,61.5964,61.6139,61.5557,61.5557,103576.1273
2013-12-12 15:55:00,105.78,105.87,105.72,105.84,207989.47494318863,61.5557,61.6081,61.5208,61.5906,207989.4749
2013-12-13 09:30:00,105.83,106.48,105.83,106.08,89582.58581509389,61.5848,61.963,61.5848,61.7303,89582.5858
2013-12-13 09:35:00,106.12,106.43,106.07,106.22,35522.06673842842,61.7536,61.9339,61.7245,61.8117,35522.0667
2013-12-13 09:40:00,106.22,106.22,105.91,105.95,37674.91926803014,61.8117,61.8117,61.6313,61.6546,37674.9193
2013-12-13 09:45:00,105.93,106.03,105.72,106.02,65183.59047960771,61.643,61.7012,61.5208,61.6954,65183.5905
2013-12-13 09:50:00,106.02,106.02,105.79,105.79,27389.06829326636,61.6954,61.6954,61.5615,61.5615,27389.0683
2013-12-13 09:55:00,105.78,105.89,105.72,105.72,20332.496112905155,61.5557,61.6197,61.5208,61.5208,20332.4961
2013-12-13 10:00:00,105.75,106.0,105.74,105.87,40306.18347087669,61.5382,61.6837,61.5324,61.6081,40306.1835
2013-12-13 10:05:00,105.87,105.91,105.78,105.78,27389.06829326636,61.6081,61.6313,61.5557,61.5557,27389.0683
2013-12-13 10:10:00,105.76,105.76,105.48,105.52,44133.47685683531,61.5441,61.5441,61.3811,61.4044,44133.4769
2013-12-13 10:15:00,105.51,105.59,105.38,105.44,38153.330941274966,61.3986,61.4451,61.3229,61.3578,38153.3309
2013-12-13 10:20:00,105.42,105.52,105.37,105.46,29302.714986245664,61.3462,61.4044,61.3171,61.3695,29302.715
2013-12-13 10:25:00,105.46,105.53,105.38,105.52,19973.687357971536,61.3695,61.4102,61.3229,61.4044,19973.6874
2013-12-13 10:30:00,105.53,105.69,105.52,105.68,20810.907786149983,61.4102,61.5033,61.4044,61.4975,20810.9078
2013-12-13 10:35:00,105.68,105.79,105.67,105.78,27030.25953833273,61.4975,61.5615,61.4917,61.5557,27030.2595
2013-12-13 10:40:00,105.78,105.8,105.65,105.7,18418.84941992585,61.5557,61.5673,61.48,61.5091,18418.8494
2013-12-13 10:45:00,105.7,105.76,105.65,105.68,17462.026073436195,61.5091,61.5441,61.48,61.4975,17462.0261
2013-12-13 10:50:00,105.69,105.72,105.66,105.72,26551.847865087908,61.5033,61.5208,61.4859,61.5208,26551.8479
2013-12-13 10:55:00,105.71,105.77,105.69,105.72,26432.244946776704,61.515,61.5499,61.5033,61.5208,26432.2449
2013-12-13 11:00:00,105.72,105.78,105.62,105.64,32412.390862337044,61.5208,61.5557,61.4626,61.4742,32412.3909
2013-12-13 11:05:00,105.64,105.65,105.57,105.61,22604.951560818085,61.4742,61.48,61.4335,61.4568,22604.9516
2013-12-13 11:10:00,105.62,105.64,105.6,105.62,19256.069848104296,61.4626,61.4742,61.451,61.4626,19256.0698
2013-12-13 11:15:00,105.62,105.78,105.57,105.78,25236.21576366464,61.4626,61.5557,61.4335,61.5557,25236.2158
2013-12-13 11:20:00,105.79,105.79,105.68,105.7,20810.907786149983,61.5615,61.5615,61.4975,61.5091,20810.9078
2013-12-13 11:25:00,105.72,105.83,105.67,105.7,16624.805645257744,61.5208,61.5848,61.4917,61.5091,16624.8056
2013-12-13 11:30:00,105.68,105.74,105.65,105.72,15667.982298768093,61.4975,61.5324,61.48,61.5208,15667.9823
2013-12-13 11:35:00,105.7,105.77,105.65,105.77,14711.158952278436,61.5091,61.5499,61.48,61.5499,14711.159
2013-12-13 11:40:00,105.76,105.86,105.76,105.82,15907.188135390505,61.5441,61.6023,61.5441,61.579,15907.1881
2013-12-13 11:45:00,105.84,105.84,105.73,105.77,18179.64358330344,61.5906,61.5906,61.5266,61.5499,18179.6436
2013-12-13 11:50:00,105.75,105.81,105.74,105.79,11840.688912809474,61.5382,61.5732,61.5324,61.5615,11840.6889
2013-12-13 11:55:00,105.78,105.78,105.74,105.77,24877.407008731014,61.5557,61.5557,61.5324,61.5499,24877.407
2013-12-13 12:00:00,105.76,105.82,105.75,105.76,10285.850974763784,61.5441,61.579,61.5382,61.5441,10285.851
2013-12-13 12:05:00,105.77,105.77,105.7,105.73,10166.248056452578,61.5499,61.5499,61.5091,61.5266,10166.2481
2013-12-13 12:10:00,105.73,105.84,105.73,105.83,13515.129769166368,61.5266,61.5906,61.5266,61.5848,13515.1298
2013-12-13 12:15:00,105.83,105.91,105.83,105.91,12319.1005860543,61.5848,61.6313,61.5848,61.6313,12319.1006
2013-12-13 12:20:00,105.91,105.98,105.91,105.97,23800.980743930155,61.6313,61.6721,61.6313,61.6663,23800.9807
2013-12-13 12:25:00,105.96,105.99,105.93,105.98,25116.61284535343,61.6604,61.6779,61.643,61.6721,25116.6128
2013-12-13 12:30:00,106.0,106.0,105.91,105.92,15787.585217079297,61.6837,61.6837,61.6313,61.6372,15787.5852
2013-12-13 12:35:00,105.91,105.93,105.88,105.88,14232.747279033609,61.6313,61.643,61.6139,61.6139,14232.7473
2013-12-13 12:40:00,105.88,105.91,105.85,105.86,16983.614400191367,61.6139,61.6313,61.5964,61.6023,16983.6144
2013-12-13 12:45:00,105.87,105.88,105.79,105.8,23083.363234062912,61.6081,61.6139,61.5615,61.5673,23083.3632
2013-12-13 12:50:00,105.8,105.83,105.78,105.81,19495.27568472671,61.5673,61.5848,61.5557,61.5732,19495.2757
2013-12-13 12:55:00,105.82,105.83,105.78,105.8,21169.7165410836,61.579,61.5848,61.5557,61.5673,21169.7165
2013-12-13 13:00:00,105.8,105.83,105.78,105.83,20452.099031216363,61.5673,61.5848,61.5557,61.5848,20452.099
2013-12-13 13:05:00,105.83,105.87,105.83,105.86,18179.64358330344,61.5848,61.6081,61.5848,61.6023,18179.6436
2013-12-13 13:10:00,105.86,105.86,105.81,105.85,18299.24650161464,61.6023,61.6023,61.5732,61.5964,18299.2465
2013-12-13 13:15:00,105.85,105.88,105.83,105.88,33369.2142088267,61.5964,61.6139,61.5848,61.6139,33369.2142
2013-12-13 13:20:00,105.88,105.89,105.79,105.79,23681.377825618947,61.6139,61.6197,61.5615,61.5615,23681.3778
2013-12-13 13:25:00,105.79,105.83,105.78,105.83,17462.026073436195,61.5615,61.5848,61.5557,61.5848,17462.0261
2013-12-13 13:30:00,105.83,105.87,105.78,105.85,16505.20272694654,61.5848,61.6081,61.5557,61.5964,16505.2027
2013-12-13 13:35:00,105.87,105.9,105.85,105.86,16026.79105370171,61.6081,61.6255,61.5964,61.6023,16026.7911
2013-12-13 13:40:00,105.88,105.9,105.84,105.85,17103.21731850257,61.6139,61.6255,61.5906,61.5964,17103.2173
2013-12-13 13:45:00,105.84,105.89,105.83,105.88,19016.86401148188,61.5906,61.6197,61.5848,61.6139,19016.864
2013-12-13 13:50:00,105.88,105.88,105.82,105.83,16983.614400191367,61.6139,61.6139,61.579,61.5848,16983.6144
2013-12-13 13:55:00,105.83,105.84,105.72,105.76,28345.891639756013,61.5848,61.5906,61.5208,61.5441,28345.8916
2013-12-13 14:00:00,105.76,105.77,105.57,105.58,38033.72802296376,61.5441,61.5499,61.4335,61.4393,38033.728
2013-12-13 14:05:00,105.6,105.6,105.47,105.52,26791.053701710323,61.451,61.451,61.3753,61.4044,26791.0537
2013-12-13 14:10:00,105.52,105.52,105.4,105.42,32531.99378064825,61.4044,61.4044,61.3346,61.3462,32531.9938
2013-12-13 14:15:00,105.41,105.46,105.41,105.43,20691.30486783877,61.3404,61.3695,61.3404,61.352,20691.3049
2013-12-13 14:20:00,105.42,105.46,105.35,105.37,27867.479966511182,61.3462,61.3695,61.3055,61.3171,27867.48
2013-12-13 14:25:00,105.38,105.4,105.32,105.4,27628.27412988877,61.3229,61.3346,61.288,61.3346,27628.2741
2013-12-13 14:30:00,105.4,105.45,105.37,105.45,29063.509149623253,61.3346,61.3637,61.3171,61.3637,29063.5091
2013-12-13 14:35:00,105.46,105.47,105.42,105.44,22126.539887573257,61.3695,61.3753,61.3462,61.3578,22126.5399
2013-12-13 14:40:00,105.45,105.48,105.42,105.48,19614.87860303792,61.3637,61.3811,61.3462,61.3811,19614.8786
2013-12-13 14:45:00,105.47,105.57,105.45,105.57,18179.64358330344,61.3753,61.4335,61.3637,61.4335,18179.6436
2013-12-13 14:50:00,105.57,105.65,105.56,105.63,25116.61284535343,61.4335,61.48,61.4277,61.4684,25116.6128
2013-12-13 14:55:00,105.65,105.67,105.61,105.67,18538.452338237053,61.48,61.4917,61.4568,61.4917,18538.4523
2013-12-13 15:00:00,105.67,105.73,105.66,105.69,23202.96615237412,61.4917,61.5266,61.4859,61.5033,23202.9662
2013-12-13 15:05:00,105.69,105.75,105.68,105.72,21767.73113263964,61.5033,61.5382,61.4975,61.5208,21767.7311
2013-12-13 15:10:00,105.72,105.74,105.69,105.69,27628.27412988877,61.5208,61.5324,61.5033,61.5033,27628.2741
2013-12-13 15:15:00,105.69,105.72,105.64,105.66,38033.72802296376,61.5033,61.5208,61.4742,61.4859,38033.728
2013-12-13 15:20:00,105.67,105.79,105.66,105.78,34086.83171869394,61.4917,61.5615,61.4859,61.5557,34086.8317
2013-12-13 15:25:00,105.78,105.86,105.78,105.83,33130.008372204284,61.5557,61.6023,61.5557,61.5848,33130.0084
2013-12-13 15:30:00,105.83,105.87,105.73,105.76,55017.342423155125,61.5848,61.6081,61.5266,61.5441,55017.3424
2013-12-13 15:35:00,105.75,105.75,105.57,105.59,54778.13658653272,61.5382,61.5382,61.4335,61.4451,54778.1366
2013-12-13 15:40:00,105.59,105.78,105.57,105.78,51907.66654706375,61.4451,61.5557,61.4335,61.5557,51907.6665
2013-12-13 15:45:00,105.77,105.78,105.71,105.74,55974.16576964478,61.5499,61.5557,61.515,61.5324,55974.1658
2013-12-13 15:50:00,105.74,105.76,105.63,105.67,90300.20332496113,61.5324,61.5441,61.4684,61.4917,90300.2033
2013-12-13 15:55:00,105.67,105.72,105.62,105.71,252840.5693098912,61.4917,61.5208,61.4626,61.515,252840.5693
2013-12-16 09:30:00,105.99,106.94,105.74,106.89,161463.9397201292,61.6779,62.2307,61.5324,62.2016,161463.9397
2013-12-16 09:35:00,106.9,107.64,106.87,107.36,149264.4420523861,62.2075,62.6381,62.19,62.4751,149264.4421
2013-12-16 09:40:00,107.44,107.57,107.18,107.36,142207.8698720249,62.5217,62.5973,62.3704,62.4751,142207.8699
2013-12-16 09:45:00,107.33,107.66,107.05,107.06,73316.58892476976,62.4577,62.6497,62.2947,62.3006,73316.5889
2013-12-16 09:50:00,107.1,107.24,106.9,107.12,90300.20332496113,62.3238,62.4053,62.2075,62.3355,90300.2033
2013-12-16 09:55:00,107.11,107.25,107.05,107.14,53103.695730175816,62.3297,62.4111,62.2947,62.3471,53103.6957
2013-12-16 10:00:00,107.14,107.22,107.0,107.05,56213.3716062672,62.3471,62.3937,62.2656,62.2947,56213.3716
2013-12-16 10:05:00,107.06,107.06,106.91,106.92,51309.65195550772,62.3006,62.3006,62.2133,62.2191,51309.652
2013-12-16 10:10:00,106.95,107.02,106.8,106.8,43057.05059203445,62.2365,62.2773,62.1493,62.1493,43057.0506
2013-12-16 10:15:00,106.8,106.87,106.63,106.67,44731.49144839135,62.1493,62.19,62.0503,62.0736,44731.4914
2013-12-16 10:20:00,106.68,106.69,106.56,106.63,44851.09436670255,62.0794,62.0852,62.0096,62.0503,44851.0944
2013-12-16 10:25:00,106.63,106.79,106.63,106.72,36598.49300322928,62.0503,62.1434,62.0503,62.1027,36598.493
2013-12-16 10:30:00,106.72,106.75,106.53,106.59,30737.950005980147,62.1027,62.1202,61.9921,62.0271,30737.95
2013-12-16 10:35:00,106.59,106.62,106.43,106.48,86951.32161224734,62.0271,62.0445,61.9339,61.963,86951.3216
2013-12-16 10:40:00,106.49,106.6,106.47,106.53,42459.036000478416,61.9689,62.0329,61.9572,61.9921,42459.036
2013-12-16 10:45:00,106.55,106.56,106.39,106.44,34445.64047362756,62.0038,62.0096,61.9107,61.9398,34445.6405
2013-12-16 10:50:00,106.44,106.59,106.38,106.58,32053.58210740342,61.9398,62.0271,61.9049,62.0212,32053.5821
2013-12-16 10:55:00,106.56,106.58,106.41,106.51,25475.42160028705,62.0096,62.0212,61.9223,61.9805,25475.4216
2013-12-16 11:00:00,106.53,106.56,106.35,106.38,26073.436191843084,61.9921,62.0096,61.8874,61.9049,26073.4362
2013-12-16 11:05:00,106.38,106.41,106.29,106.36,39349.36012438704,61.9049,61.9223,61.8525,61.8932,39349.3601
2013-12-16 11:10:00,106.35,106.45,106.31,106.44,52386.07822030858,61.8874,61.9456,61.8641,61.9398,52386.0782
2013-12-16 11:15:00,106.44,106.46,106.37,106.41,28585.097476378425,61.9398,61.9514,61.899,61.9223,28585.0975
2013-12-16 11:20:00,106.43,106.54,106.38,106.44,28345.891639756013,61.9339,61.998,61.9049,61.9398,28345.8916
2013-12-16 11:25:00,106.45,106.6,106.44,106.59,31814.37627078101,61.9456,62.0329,61.9398,62.0271,31814.3763
2013-12-16 11:30:00,106.59,106.59,106.41,106.45,31575.1704341586,62.0271,62.0271,61.9223,61.9456,31575.1704
2013-12-16 11:35:00,106.45,106.54,106.36,106.43,40186.58055256549,61.9456,61.998,61.8932,61.9339,40186.5806
2013-12-16 11:40:00,106.42,106.53,106.36,106.49,38751.345532831,61.9281,61.9921,61.8932,61.9689,38751.3455
2013-12-16 11:45:00,106.5,106.55,106.44,106.49,34804.44922856118,61.9747,62.0038,61.9398,61.9689,34804.4492
2013-12-16 11:50:00,106.49,106.52,106.37,106.44,50592.03444564048,61.9689,61.9863,61.899,61.9398,50592.0344
2013-12-16 11:55:00,106.44,106.51,106.39,106.39,27389.06829326636,61.9398,61.9805,61.9107,61.9107,27389.0683
2013-12-16 12:00:00,106.39,106.41,106.27,106.32,27867.479966511182,61.9107,61.9223,61.8408,61.8699,27867.48
2013-12-16 12:05:00,106.32,106.39,106.27,106.39,47482.3585695491,61.8699,61.9107,61.8408,61.9107,47482.3586
2013-12-16 12:10:00,106.38,106.39,106.26,106.26,55136.94534146634,61.9049,61.9107,61.835,61.835,55136.9453
2013-12-16 12:15:00,106.26,106.33,106.23,106.25,25355.81868197584,61.835,61.8758,61.8176,61.8292,25355.8187
2013-12-16 12:20:00,106.25,106.29,106.2,106.29,12558.306422676716,61.8292,61.8525,61.8001,61.8525,12558.3064
2013-12-16 12:25:00,106.29,106.38,106.28,106.37,30737.950005980147,61.8525,61.9049,61.8467,61.899,30737.95
2013-12-16 12:30:00,106.36,106.42,106.35,106.4,17940.43774668102,61.8932,61.9281,61.8874,61.9165,17940.4377
2013-12-16 12:35:00,106.4,106.52,106.39,106.49,21887.334050950845,61.9165,61.9863,61.9107,61.9689,21887.3341
2013-12-16 12:40:00,106.49,106.54,106.4,106.49,33847.62588207152,61.9689,61.998,61.9165,61.9689,33847.6259
2013-12-16 12:45:00,106.49,106.53,106.43,106.47,17462.026073436195,61.9689,61.9921,61.9339,61.9572,17462.0261
2013-12-16 12:50:00,106.46,106.59,106.45,106.49,20332.496112905155,61.9514,62.0271,61.9456,61.9689,20332.4961
2013-12-16 12:55:00,106.49,106.53,106.4,106.49,27987.08288482239,61.9689,61.9921,61.9165,61.9689,27987.0829
2013-12-16 13:00:00,106.51,106.51,106.29,106.31,38153.330941274966,61.9805,61.9805,61.8525,61.8641,38153.3309
2013-12-16 13:05:00,106.31,106.34,106.23,106.29,36598.49300322928,61.8641,61.8816,61.8176,61.8525,36598.493
2013-12-16 13:10:00,106.29,106.34,106.23,106.23,32173.18502571463,61.8525,61.8816,61.8176,61.8176,32173.185
2013-12-16 13:15:00,106.23,106.29,106.23,106.28,28704.70039468964,61.8176,61.8525,61.8176,61.8467,28704.7004
2013-12-16 13:20:00,106.27,106.34,106.18,106.34,31933.979189092217,61.8408,61.8816,61.7885,61.8816,31933.9792
2013-12-16 13:25:00,106.34,106.41,106.31,106.38,25714.62743690946,61.8816,61.9223,61.8641,61.9049,25714.6274
2013-12-16 13:30:00,106.39,106.42,106.33,106.38,31335.964597536185,61.9107,61.9281,61.8758,61.9049,31335.9646
2013-12-16 13:35:00,106.38,106.47,106.35,106.43,46884.34397799306,61.9049,61.9572,61.8874,61.9339,46884.344
2013-12-16 13:40:00,106.43,106.47,106.33,106.47,22485.34864250688,61.9339,61.9572,61.8758,61.9572,22485.3486
2013-12-16 13:45:00,106.48,106.6,106.43,106.59,39708.168879320656,61.963,62.0329,61.9339,62.0271,39708.1689
2013-12-16 13:50:00,106.59,106.66,106.54,106.64,45927.52063150341,62.0271,62.0678,61.998,62.0562,45927.5206
2013-12-16 13:55:00,106.64,106.7,106.61,106.61,24757.80409041981,62.0562,62.0911,62.0387,62.0387,24757.8041
2013-12-16 14:00:00,106.62,106.82,106.61,106.8,33010.40545389308,62.0445,62.1609,62.0387,62.1493,33010.4055
2013-12-16 14:05:00,106.82,106.89,106.79,106.81,32890.80253558187,62.1609,62.2016,62.1434,62.1551,32890.8025
2013-12-16 14:10:00,106.81,106.89,106.78,106.89,20093.290276282743,62.1551,62.2016,62.1376,62.2016,20093.2903
2013-12-16 14:15:00,106.9,106.96,106.9,106.9,28106.6858031336,62.2075,62.2424,62.2075,62.2075,28106.6858
2013-12-16 14:20:00,106.9,106.99,106.9,106.97,30139.935414424115,62.2075,62.2598,62.2075,62.2482,30139.9354
2013-12-16 14:25:00,106.98,106.98,106.91,106.97,25236.21576366464,62.254,62.254,62.2133,62.2482,25236.2158
2013-12-16 14:30:00,106.97,107.0,106.88,106.88,38631.7426145198,62.2482,62.2656,62.1958,62.1958,38631.7426
2013-12-16 14:35:00,106.88,106.96,106.85,106.92,38512.13969620859,62.1958,62.2424,62.1784,62.2191,38512.1397
2013-12-16 14:40:00,106.91,106.99,106.9,106.9,46166.726468125824,62.2133,62.2598,62.2075,62.2075,46166.7265
2013-12-16 14:45:00,106.91,106.99,106.85,106.87,30498.74416935773,62.2133,62.2598,62.1784,62.19,30498.7442
2013-12-16 14:50:00,106.87,106.95,106.85,106.87,31814.37627078101,62.19,62.2365,62.1784,62.19,31814.3763
2013-12-16 14:55:00,106.86,106.91,106.79,106.81,34326.037555316354,62.1842,62.2133,62.1434,62.1551,34326.0376
2013-12-16 15:00:00,106.8,106.84,106.76,106.82,44851.09436670255,62.1493,62.1725,62.126,62.1609,44851.0944
2013-12-16 15:05:00,106.83,106.9,106.8,106.85,58007.4153809353,62.1667,62.2075,62.1493,62.1784,58007.4154
2013-12-16 15:10:00,106.85,106.86,106.79,106.79,37316.11051309652,62.1784,62.1842,62.1434,62.1434,37316.1105
2013-12-16 15:15:00,106.79,106.8,106.72,106.79,31814.37627078101,62.1434,62.1493,62.1027,62.1434,31814.3763
2013-12-16 15:20:00,106.79,106.8,106.65,106.65,39110.15428776462,62.1434,62.1493,62.062,62.062,39110.1543
2013-12-16 15:25:00,106.65,106.74,106.64,106.7,42698.24183710082,62.062,62.1143,62.0562,62.0911,42698.2418
2013-12-16 15:30:00,106.71,106.71,106.62,106.64,53940.91615835427,62.0969,62.0969,62.0445,62.0562,53940.9162
2013-12-16 15:35:00,106.64,106.75,106.63,106.72,65422.79631623012,62.0562,62.1202,62.0503,62.1027,65422.7963
2013-12-16 15:40:00,106.73,106.79,106.7,106.74,89343.37997847148,62.1085,62.1434,62.0911,62.1143,89343.38
2013-12-16 15:45:00,106.74,106.74,106.64,106.69,80253.55818681976,62.1143,62.1143,62.0562,62.0852,80253.5582
2013-12-16 15:50:00,106.69,106.73,106.62,106.72,115297.21325200336,62.0852,62.1085,62.0445,62.1027,115297.2133
2013-12-16 15:55:00,106.72,106.79,106.68,106.74,230355.2206673843,62.1027,62.1434,62.0794,62.1143,230355.2207
2013-12-17 09:30:00,109.2,109.21,108.65,108.85,483076.1870589643,63.5459,63.5517,63.2258,63.3422,483076.1871
2013-12-17 09:35:00,108.85,109.39,108.82,109.19,194115.53641908863,63.3422,63.6564,63.3247,63.5401,194115.5364
2013-12-17 09:40:00,109.21,109.58,109.14,109.43,222461.42805884464,63.5517,63.767,63.511,63.6797,222461.4281
2013-12-17 09:45:00,109.43,109.98,109.35,109.91,265040.06697763427,63.6797,63.9998,63.6332,63.959,265040.067
2013-12-17 09:50:00,109.95,110.03,109.54,109.65,255950.2451859825,63.9823,64.0289,63.7437,63.8077,255950.2452
2013-12-17 09:55:00,109.65,109.91,109.35,109.81,172228.2023681378,63.8077,63.959,63.6332,63.9008,172228.2024
2013-12-17 10:00:00,109.81,109.84,109.58,109.64,109795.47900968784,63.9008,63.9183,63.767,63.8019,109795.479
2013-12-17 10:05:00,109.66,109.79,109.54,109.65,80612.36694175338,63.8136,63.8892,63.7437,63.8077,80612.3669
2013-12-17 10:10:00,109.66,109.73,109.44,109.6,87429.73328549217,63.8136,63.8543,63.6855,63.7786,87429.7333
2013-12-17 10:15:00,109.58,109.62,109.45,109.54,60160.26791053702,63.767,63.7903,63.6914,63.7437,60160.2679
2013-12-17 10:20:00,109.54,109.64,109.49,109.55,60519.07666547064,63.7437,63.8019,63.7146,63.7495,60519.0767
2013-12-17 10:25:00,109.53,109.57,109.37,109.41,80253.55818681976,63.7379,63.7612,63.6448,63.6681,80253.5582
2013-12-17 10:30:00,109.41,109.43,109.27,109.38,81210.38153330942,63.6681,63.6797,63.5866,63.6506,81210.3815
2013-12-17 10:35:00,109.37,109.47,109.34,109.47,60399.47374715944,63.6448,63.703,63.6273,63.703,60399.4737
2013-12-17 10:40:00,109.47,109.65,109.45,109.65,84439.660327712,63.703,63.8077,63.6914,63.8077,84439.6603
2013-12-17 10:45:00,109.64,109.66,109.44,109.48,105130.96519555076,63.8019,63.8136,63.6855,63.7088,105130.9652
2013-12-17 10:50:00,109.49,109.49,109.32,109.34,109436.67025475422,63.7146,63.7146,63.6157,63.6273,109436.6703
2013-12-17 10:55:00,109.34,109.35,109.13,109.15,106446.59729697404,63.6273,63.6332,63.5051,63.5168,106446.5973
2013-12-17 11:00:00,109.15,109.19,108.96,109.03,101064.46597296976,63.5168,63.5401,63.4062,63.4469,101064.466
2013-12-17 11:05:00,109.04,109.11,108.99,109.0,146752.78076785075,63.4528,63.4935,63.4237,63.4295,146752.7808
2013-12-17 11:10:00,108.99,108.99,108.83,108.92,97356.77550532234,63.4237,63.4237,63.3306,63.3829,97356.7755
2013-12-17 11:15:00,108.92,109.05,108.85,109.0,85994.49826575769,63.3829,63.4586,63.3422,63.4295,85994.4983
2013-12-17 11:20:00,109.0,109.2,108.99,109.09,213012.7975122593,63.4295,63.5459,63.4237,63.4819,213012.7975
2013-12-17 11:25:00,109.09,109.25,109.09,109.19,79894.74943188614,63.4819,63.575,63.4819,63.5401,79894.7494
2013-12-17 11:30:00,109.19,109.4,109.19,109.36,100346.8484631025,63.5401,63.6623,63.5401,63.639,100346.8485
2013-12-17 11:35:00,109.36,109.36,109.26,109.35,90180.60040664992,63.639,63.639,63.5808,63.6332,90180.6004
2013-12-17 11:40:00,109.34,109.34,109.08,109.14,121636.16792249732,63.6273,63.6273,63.476,63.511,121636.1679
2013-12-17 11:45:00,109.14,109.21,109.09,109.16,61834.70876689391,63.511,63.5517,63.4819,63.5226,61834.7088
2013-12-17 11:50:00,109.17,109.19,109.1,109.19,36837.69883985169,63.5284,63.5401,63.4877,63.5401,36837.6988
2013-12-17 11:55:00,109.18,109.19,109.09,109.19,39110.15428776462,63.5342,63.5401,63.4819,63.5401,39110.1543
2013-12-17 12:00:00,109.19,109.24,109.16,109.2,34206.43463700514,63.5401,63.5691,63.5226,63.5459,34206.4346
2013-12-17 12:05:00,109.21,109.29,109.19,109.23,35402.46382011721,63.5517,63.5982,63.5401,63.5633,35402.4638
2013-12-17 12:10:00,109.21,109.29,109.19,109.23,35522.06673842842,63.5517,63.5982,63.5401,63.5633,35522.0667
2013-12-17 12:15:00,109.23,109.24,109.09,109.19,41621.815572299965,63.5633,63.5691,63.4819,63.5401,41621.8156
2013-12-17 12:20:00,109.18,109.18,109.1,109.15,20691.30486783877,63.5342,63.5342,63.4877,63.5168,20691.3049
2013-12-17 12:25:00,109.14,109.15,109.09,109.1,28585.097476378425,63.511,63.5168,63.4819,63.4877,28585.0975
2013-12-17 12:30:00,109.12,109.19,109.09,109.19,46525.53522305944,63.4993,63.5401,63.4819,63.5401,46525.5352
2013-12-17 12:35:00,109.19,109.23,109.16,109.18,57768.209544312886,63.5401,63.5633,63.5226,63.5342,57768.2095
2013-12-17 12:40:00,109.18,109.26,109.17,109.24,31933.979189092217,63.5342,63.5808,63.5284,63.5691,31933.9792
2013-12-17 12:45:00,109.24,109.34,109.24,109.24,38392.53677789738,63.5691,63.6273,63.5691,63.5691,38392.5368
2013-12-17 12:50:00,109.24,109.31,109.22,109.28,22963.760315751704,63.5691,63.6099,63.5575,63.5924,22963.7603
2013-12-17 12:55:00,109.29,109.34,109.27,109.29,40186.58055256549,63.5982,63.6273,63.5866,63.5982,40186.5806
2013-12-17 13:00:00,109.29,109.34,109.29,109.32,42937.44767372324,63.5982,63.6273,63.5982,63.6157,42937.4477
2013-12-17 13:05:00,109.32,109.35,109.28,109.34,54778.13658653272,63.6157,63.6332,63.5924,63.6273,54778.1366
2013-12-17 13:10:00,109.35,109.37,109.22,109.24,51668.46071044134,63.6332,63.6448,63.5575,63.5691,51668.4607
2013-12-17 13:15:00,109.24,109.37,109.24,109.35,41861.02140892238,63.5691,63.6448,63.5691,63.6332,41861.0214
2013-12-17 13:20:00,109.36,109.37,109.3,109.33,36478.89008491807,63.639,63.6448,63.6041,63.6215,36478.8901
2013-12-17 13:25:00,109.32,109.35,109.24,109.28,110034.68484631024,63.6157,63.6332,63.5691,63.5924,110034.6848
2013-12-17 13:30:00,109.28,109.29,109.18,109.25,39110.15428776462,63.5924,63.5982,63.5342,63.575,39110.1543
2013-12-17 13:35:00,109.25,109.29,109.22,109.29,38631.7426145198,63.575,63.5982,63.5575,63.5982,38631.7426
2013-12-17 13:40:00,109.3,109.42,109.29,109.32,107523.02356177491,63.6041,63.6739,63.5982,63.6157,107523.0236
2013-12-17 13:45:00,109.32,109.34,109.24,109.24,36598.49300322928,63.6157,63.6273,63.5691,63.5691,36598.493
2013-12-17 13:50:00,109.24,109.33,109.24,109.27,61236.694175337885,63.5691,63.6215,63.5691,63.5866,61236.6942
2013-12-17 13:55:00,109.26,109.35,109.26,109.34,43296.25642865686,63.5808,63.6332,63.5808,63.6273,43296.2564
2013-12-17 14:00:00,109.35,109.39,109.33,109.38,42219.830163856,63.6332,63.6564,63.6215,63.6506,42219.8302
2013-12-17 14:05:00,109.38,109.63,109.37,109.63,60279.87082884823,63.6506,63.7961,63.6448,63.7961,60279.8708
2013-12-17 14:10:00,109.63,109.68,109.58,109.6,59801.4591556034,63.7961,63.8252,63.767,63.7786,59801.4592
2013-12-17 14:15:00,109.6,109.66,109.59,109.63,43415.85934696807,63.7786,63.8136,63.7728,63.7961,43415.8593
2013-12-17 14:20:00,109.63,109.68,109.62,109.67,63150.34086831719,63.7961,63.8252,63.7903,63.8194,63150.3409
2013-12-17 14:25:00,109.67,109.81,109.64,109.81,76067.45604592752,63.8194,63.9008,63.8019,63.9008,76067.456
2013-12-17 14:30:00,109.81,109.86,109.77,109.81,64107.16421480684,63.9008,63.9299,63.8776,63.9008,64107.1642
2013-12-17 14:35:00,109.81,109.83,109.75,109.77,83482.83698122235,63.9008,63.9125,63.8659,63.8776,83482.837
2013-12-17 14:40:00,109.76,109.86,109.76,109.83,66020.81090778616,63.8717,63.9299,63.8717,63.9125,66020.8109
2013-12-17 14:45:00,109.84,109.88,109.81,109.86,77502.691065662,63.9183,63.9416,63.9008,63.9299,77502.6911
2013-12-17 14:50:00,109.86,109.91,109.68,109.68,191723.4780528645,63.9299,63.959,63.8252,63.8252,191723.4781
2013-12-17 14:55:00,109.68,109.75,109.64,109.75,50831.24028226289,63.8252,63.8659,63.8019,63.8659,50831.2403
2013-12-17 15:00:00,109.74,109.83,109.72,109.81,57050.592034445646,63.8601,63.9125,63.8485,63.9008,57050.592
2013-12-17 15:05:00,109.8,109.9,109.79,109.9,59442.65040066978,63.895,63.9532,63.8892,63.9532,59442.6504
2013-12-17 15:10:00,109.9,109.95,109.86,109.95,67814.85468245426,63.9532,63.9823,63.9299,63.9823,67814.8547
2013-12-17 15:15:00,109.94,109.95,109.87,109.87,65422.79631623012,63.9765,63.9823,63.9358,63.9358,65422.7963
2013-12-17 15:20:00,109.87,109.91,109.84,109.91,76187.05896423873,63.9358,63.959,63.9183,63.959,76187.059
2013-12-17 15:25:00,109.91,110.0,109.87,109.98,84439.660327712,63.959,64.0114,63.9358,63.9998,84439.6603
2013-12-17 15:30:00,109.99,110.05,109.88,109.91,128812.34302116973,64.0056,64.0405,63.9416,63.959,128812.343
2013-12-17 15:35:00,109.9,109.91,109.79,109.86,113622.77239564646,63.9532,63.959,63.8892,63.9299,113622.7724
2013-12-17 15:40:00,109.86,109.87,109.79,109.81,110034.68484631024,63.9299,63.9358,63.8892,63.9008,110034.6848
2013-12-17 15:45:00,109.81,109.87,109.76,109.86,173065.42279631624,63.9008,63.9358,63.8717,63.9299,173065.4228
2013-12-17 15:50:00,109.86,110.01,109.85,109.93,199258.46190647053,63.9299,64.0172,63.9241,63.9707,199258.4619
2013-12-17 15:55:00,109.94,109.96,109.85,109.86,226886.7360363593,63.9765,63.9881,63.9241,63.9299,226886.736
2013-12-18 09:30:00,109.95,110.28,109.93,110.21,146752.78076785075,63.9823,64.1743,63.9707,64.1336,146752.7808
2013-12-18 09:35:00,110.21,110.8,110.16,110.74,120679.34457600766,64.1336,64.4769,64.1045,64.442,120679.3446
2013-12-18 09:40:00,110.76,110.83,110.61,110.65,71283.33931347926,64.4537,64.4944,64.3664,64.3897,71283.3393
2013-12-18 09:45:00,110.63,110.82,110.57,110.76,80492.76402344217,64.378,64.4886,64.3431,64.4537,80492.764
2013-12-18 09:50:00,110.73,110.83,110.52,110.65,63389.5467049396,64.4362,64.4944,64.314,64.3897,63389.5467
2013-12-18 09:55:00,110.62,110.71,110.52,110.55,37794.52218634135,64.3722,64.4246,64.314,64.3315,37794.5222
2013-12-18 10:00:00,110.55,110.55,110.34,110.38,67097.23717258702,64.3315,64.3315,64.2093,64.2325,67097.2372
2013-12-18 10:05:00,110.37,110.61,110.37,110.61,49635.21109915082,64.2267,64.3664,64.2267,64.3664,49635.2111
2013-12-18 10:10:00,110.61,110.75,110.58,110.74,92572.65877287406,64.3664,64.4478,64.3489,64.442,92572.6588
2013-12-18 10:15:00,110.74,110.76,110.51,110.55,220069.3696926205,64.442,64.4537,64.3082,64.3315,220069.3697
2013-12-18 10:20:00,110.54,110.55,110.43,110.44,63987.56129649564,64.3256,64.3315,64.2616,64.2675,63987.5613
2013-12-18 10:25:00,110.43,110.52,110.42,110.52,59562.25331898098,64.2616,64.314,64.2558,64.314,59562.2533
2013-12-18 10:30:00,110.51,110.54,110.45,110.45,57529.00370769047,64.3082,64.3256,64.2733,64.2733,57529.0037
2013-12-18 10:35:00,110.45,110.61,110.44,110.61,42459.036000478416,64.2733,64.3664,64.2675,64.3664,42459.036
2013-12-18 10:40:00,110.59,110.65,110.52,110.57,47482.3585695491,64.3547,64.3897,64.314,64.3431,47482.3586
2013-12-18 10:45:00,110.57,110.61,110.44,110.45,44492.28561176893,64.3431,64.3664,64.2675,64.2733,44492.2856
2013-12-18 10:50:00,110.45,110.49,110.4,110.42,60040.664992225815,64.2733,64.2965,64.2442,64.2558,60040.665
2013-12-18 10:55:00,110.4,110.42,110.37,110.4,57648.60662600168,64.2442,64.2558,64.2267,64.2442,57648.6066
2013-12-18 11:00:00,110.4,110.47,110.37,110.41,54897.73950484392,64.2442,64.2849,64.2267,64.25,54897.7395
2013-12-18 11:05:00,110.42,110.48,110.37,110.45,43894.271020212895,64.2558,64.2907,64.2267,64.2733,43894.271
2013-12-18 11:10:00,110.45,110.49,110.43,110.45,40066.97763425428,64.2733,64.2965,64.2616,64.2733,40066.9776
2013-12-18 11:15:00,110.47,110.54,110.43,110.54,42100.2272455448,64.2849,64.3256,64.2616,64.3256,42100.2272
2013-12-18 11:20:00,110.53,110.59,110.51,110.58,33010.40545389308,64.3198,64.3547,64.3082,64.3489,33010.4055
2013-12-18 11:25:00,110.58,110.61,110.54,110.54,37555.31634971894,64.3489,64.3664,64.3256,64.3256,37555.3163
2013-12-18 11:30:00,110.53,110.59,110.49,110.52,55734.95993302237,64.3198,64.3547,64.2965,64.314,55734.9599
2013-12-18 11:35:00,110.51,110.53,110.49,110.51,64585.57588805167,64.3082,64.3198,64.2965,64.3082,64585.5759
2013-12-18 11:40:00,110.5,110.52,110.41,110.47,57529.00370769047,64.3024,64.314,64.25,64.2849,57529.0037
2013-12-18 11:45:00,110.47,110.52,110.4,110.43,32890.80253558187,64.2849,64.314,64.2442,64.2616,32890.8025
2013-12-18 11:50:00,110.44,110.52,110.44,110.49,33847.62588207152,64.2675,64.314,64.2675,64.2965,33847.6259
2013-12-18 11:55:00,110.5,110.53,110.46,110.47,31575.1704341586,64.3024,64.3198,64.2791,64.2849,31575.1704
2013-12-18 12:00:00,110.48,110.54,110.44,110.54,30498.74416935773,64.2907,64.3256,64.2675,64.3256,30498.7442
2013-12-18 12:05:00,110.56,110.56,110.48,110.52,31455.56751584739,64.3373,64.3373,64.2907,64.314,31455.5675
2013-12-18 12:10:00,110.52,110.61,110.52,110.61,40904.198062432726,64.314,64.3664,64.314,64.3664,40904.1981
2013-12-18 12:15:00,110.61,110.68,110.6,110.67,42817.84475541204,64.3664,64.4071,64.3606,64.4013,42817.8448
2013-12-18 12:20:00,110.67,110.77,110.67,110.74,84559.26324602321,64.4013,64.4595,64.4013,64.442,84559.2632
2013-12-18 12:25:00,110.74,110.77,110.7,110.77,27867.479966511182,64.442,64.4595,64.4188,64.4595,27867.48
2013-12-18 12:30:00,110.77,110.84,110.73,110.81,64226.76713311805,64.4595,64.5002,64.4362,64.4828,64226.7671
2013-12-18 12:35:00,110.81,110.82,110.69,110.72,77143.88231072838,64.4828,64.4886,64.4129,64.4304,77143.8823
2013-12-18 12:40:00,110.71,110.88,110.71,110.78,173663.43738787228,64.4246,64.5235,64.4246,64.4653,173663.4374
2013-12-18 12:45:00,110.8,110.85,110.77,110.78,27747.87704819997,64.4769,64.506,64.4595,64.4653,27747.877
2013-12-18 12:50:00,110.78,110.85,110.77,110.83,42339.433082167205,64.4653,64.506,64.4595,64.4944,42339.4331
2013-12-18 12:55:00,110.84,110.86,110.72,110.76,41023.80098074393,64.5002,64.5119,64.4304,64.4537,41023.801
2013-12-18 13:00:00,110.77,110.78,110.58,110.67,67097.23717258702,64.4595,64.4653,64.3489,64.4013,67097.2372
2013-12-18 13:05:00,110.67,110.78,110.66,110.73,43774.66810190169,64.4013,64.4653,64.3955,64.4362,43774.6681
2013-12-18 13:10:00,110.73,110.84,110.67,110.72,119124.50663796195,64.4362,64.5002,64.4013,64.4304,119124.5066
2013-12-18 13:15:00,110.72,110.81,110.68,110.8,53582.10740342065,64.4304,64.4828,64.4071,64.4769,53582.1074
2013-12-18 13:20:00,110.79,110.84,110.77,110.81,36000.47841167325,64.4711,64.5002,64.4595,64.4828,36000.4784
2013-12-18 13:25:00,110.82,110.85,110.78,110.81,31814.37627078101,64.4886,64.506,64.4653,64.4828,31814.3763
2013-12-18 13:30:00,110.83,110.92,110.81,110.87,45329.50603994738,64.4944,64.5468,64.4828,64.5177,45329.506
2013-12-18 13:35:00,110.86,110.87,110.79,110.86,36478.89008491807,64.5119,64.5177,64.4711,64.5119,36478.8901
2013-12-18 13:40:00,110.86,110.93,110.84,110.93,43057.05059203445,64.5119,64.5526,64.5002,64.5526,43057.0506
2013-12-18 13:45:00,110.9,110.96,110.88,110.9,35402.46382011721,64.5351,64.5701,64.5235,64.5351,35402.4638
2013-12-18 13:50:00,110.9,110.96,110.87,110.93,67814.85468245426,64.5351,64.5701,64.5177,64.5526,67814.8547
2013-12-18 13:55:00,110.93,111.43,110.89,111.1,93170.6733644301,64.5526,64.8436,64.5293,64.6515,93170.6734
2013-12-18 14:00:00,111.1,111.99,110.16,111.99,308814.735079536,64.6515,65.1694,64.1045,65.1694,308814.7351
2013-12-18 14:05:00,111.89,112.49,111.85,112.2,239684.2482956584,65.1112,65.4604,65.088,65.2916,239684.2483
2013-12-18 14:10:00,112.28,112.37,111.95,112.22,202487.7407008731,65.3382,65.3906,65.1462,65.3033,202487.7407
2013-12-18 14:15:00,112.21,112.35,112.02,112.21,126061.47590001197,65.2975,65.3789,65.1869,65.2975,126061.4759
2013-12-18 14:20:00,112.18,112.43,112.1,112.34,104772.15644061715,65.28,65.4255,65.2334,65.3731,104772.1564
2013-12-18 14:25:00,112.36,112.39,112.15,112.22,64705.17880636288,65.3847,65.4022,65.2625,65.3033,64705.1788
2013-12-18 14:30:00,112.25,112.4,112.16,112.37,63269.9437866284,65.3207,65.408,65.2684,65.3906,63269.9438
2013-12-18 14:35:00,112.41,112.86,112.36,112.8,149264.4420523861,65.4138,65.6757,65.3847,65.6408,149264.4421
2013-12-18 14:40:00,112.76,112.8,112.54,112.72,152015.30917354385,65.6175,65.6408,65.4895,65.5942,152015.3092
2013-12-18 14:45:00,112.71,112.79,112.23,112.25,158593.46968066023,65.5884,65.635,65.3091,65.3207,158593.4697
2013-12-18 14:50:00,112.25,112.34,112.15,112.2,100586.05429972491,65.3207,65.3731,65.2625,65.2916,100586.0543
2013-12-18 14:55:00,112.2,112.48,112.18,112.36,99748.83387154648,65.2916,65.4546,65.28,65.3847,99748.8339
2013-12-18 15:00:00,112.36,112.39,112.15,112.22,123908.62337041023,65.3847,65.4022,65.2625,65.3033,123908.6234
2013-12-18 15:05:00,112.24,112.47,112.24,112.41,118167.68329147232,65.3149,65.4488,65.3149,65.4138,118167.6833
2013-12-18 15:10:00,112.42,112.62,112.41,112.58,105370.1710321732,65.4197,65.536,65.4138,65.5128,105370.171
2013-12-18 15:15:00,112.6,112.83,112.55,112.82,129051.54885779214,65.5244,65.6582,65.4953,65.6524,129051.5489
2013-12-18 15:20:00,112.81,113.04,112.78,112.87,177012.31910058606,65.6466,65.7805,65.6292,65.6815,177012.3191
2013-12-18 15:25:00,112.87,112.97,112.77,112.92,135151.2976916637,65.6815,65.7397,65.6233,65.7106,135151.2977
2013-12-18 15:30:00,112.92,113.02,112.87,112.89,159909.10178208348,65.7106,65.7688,65.6815,65.6932,159909.1018
2013-12-18 15:35:00,112.88,113.27,112.87,113.27,157875.852170793,65.6873,65.9143,65.6815,65.9143,157875.8522
2013-12-18 15:40:00,113.26,113.46,113.22,113.44,173902.64322449468,65.9085,66.0249,65.8852,66.0132,173902.6432
2013-12-18 15:45:00,113.45,113.47,113.32,113.34,260853.96483674203,66.019,66.0307,65.9434,65.955,260853.9648
2013-12-18 15:50:00,113.33,113.43,113.32,113.36,292787.94402583427,65.9492,66.0074,65.9434,65.9667,292787.944
2013-12-18 15:55:00,113.36,113.55,113.32,113.54,402105.01136227726,65.9667,66.0772,65.9434,66.0714,402105.0114
2013-12-19 09:30:00,112.89,113.43,112.84,113.2,251166.12845353427,65.6932,66.0074,65.6641,65.8736,251166.1285
2013-12-19 09:35:00,113.17,113.2,112.71,112.83,196268.38894869035,65.8561,65.8736,65.5884,65.6582,196268.3889
2013-12-19 09:40:00,112.82,112.98,112.63,112.95,101782.08348283698,65.6524,65.7455,65.5419,65.7281,101782.0835
2013-12-19 09:45:00,112.87,113.18,112.8,113.0,67814.85468245426,65.6815,65.8619,65.6408,65.7572,67814.8547
2013-12-19 09:50:00,113.0,113.14,112.95,113.13,52984.09281186461,65.7572,65.8386,65.7281,65.8328,52984.0928
2013-12-19 09:55:00,113.15,113.17,113.02,113.15,59921.0620739146,65.8445,65.8561,65.7688,65.8445,59921.0621
2013-12-19 10:00:00,113.17,113.47,113.06,113.4,108360.24398995336,65.8561,66.0307,65.7921,65.9899,108360.244
2013-12-19 10:05:00,113.42,113.45,113.32,113.38,57648.60662600168,66.0016,66.019,65.9434,65.9783,57648.6066
2013-12-19 10:10:00,113.36,113.41,113.23,113.23,62193.51752182753,65.9667,65.9958,65.891,65.891,62193.5175
2013-12-19 10:15:00,113.27,113.38,113.22,113.27,61236.694175337885,65.9143,65.9783,65.8852,65.9143,61236.6942
2013-12-19 10:20:00,113.27,113.33,113.19,113.3,44372.682693457726,65.9143,65.9492,65.8677,65.9318,44372.6827
2013-12-19 10:25:00,113.27,113.32,113.15,113.15,64226.76713311805,65.9143,65.9434,65.8445,65.8445,64226.7671
2013-12-19 10:30:00,113.17,113.24,113.09,113.18,146154.7661762947,65.8561,65.8968,65.8095,65.8619,146154.7662
2013-12-19 10:35:00,113.17,113.28,113.12,113.28,75947.85312761631,65.8561,65.9201,65.827,65.9201,75947.8531
2013-12-19 10:40:00,113.29,113.33,113.17,113.33,70924.53055854564,65.9259,65.9492,65.8561,65.9492,70924.5306
2013-12-19 10:45:00,113.32,113.33,113.21,113.22,40784.59514412152,65.9434,65.9492,65.8794,65.8852,40784.5951
2013-12-19 10:50:00,113.22,113.26,113.14,113.16,38751.345532831,65.8852,65.9085,65.8386,65.8503,38751.3455
2013-12-19 10:55:00,113.19,113.32,113.15,113.27,65183.59047960771,65.8677,65.9434,65.8445,65.9143,65183.5905
2013-12-19 11:00:00,113.28,113.34,113.24,113.32,44492.28561176893,65.9201,65.955,65.8968,65.9434,44492.2856
2013-12-19 11:05:00,113.32,113.36,113.27,113.29,64226.76713311805,65.9434,65.9667,65.9143,65.9259,64226.7671
2013-12-19 11:10:00,113.3,113.32,113.18,113.21,50711.63736395168,65.9318,65.9434,65.8619,65.8794,50711.6374
2013-12-19 11:15:00,113.23,113.28,113.19,113.27,74034.206434637,65.891,65.9201,65.8677,65.9143,74034.2064
2013-12-19 11:20:00,113.28,113.32,113.23,113.31,63150.34086831719,65.9201,65.9434,65.891,65.9376,63150.3409
2013-12-19 11:25:00,113.32,113.35,113.26,113.34,55256.54825977754,65.9434,65.9608,65.9085,65.955,55256.5483
2013-12-19 11:30:00,113.33,113.4,113.31,113.33,40784.59514412152,65.9492,65.9899,65.9376,65.9492,40784.5951
2013-12-19 11:35:00,113.32,113.38,113.27,113.31,42459.036000478416,65.9434,65.9783,65.9143,65.9376,42459.036
2013-12-19 11:40:00,113.29,113.34,113.26,113.27,47601.96148786031,65.9259,65.955,65.9085,65.9143,47601.9615
2013-12-19 11:45:00,113.27,113.38,113.26,113.37,56930.98911613444,65.9143,65.9783,65.9085,65.9725,56930.9891
2013-12-19 11:50:00,113.37,113.38,113.29,113.31,61356.29709364909,65.9725,65.9783,65.9259,65.9376,61356.2971
2013-12-19 11:55:00,113.34,113.35,113.26,113.3,51548.85779213013,65.955,65.9608,65.9085,65.9318,51548.8578
2013-12-19 12:00:00,113.29,113.32,113.27,113.29,42817.84475541204,65.9259,65.9434,65.9143,65.9259,42817.8448
2013-12-19 12:05:00,113.31,113.36,113.29,113.3,44731.49144839135,65.9376,65.9667,65.9259,65.9318,44731.4914
2013-12-19 12:10:00,113.31,113.32,113.26,113.32,165650.04186102143,65.9376,65.9434,65.9085,65.9434,165650.0419
2013-12-19 12:15:00,113.35,113.4,113.3,113.38,29661.523741179288,65.9608,65.9899,65.9318,65.9783,29661.5237
2013-12-19 12:20:00,113.37,113.48,113.34,113.44,41143.40389905514,65.9725,66.0365,65.955,66.0132,41143.4039
2013-12-19 12:25:00,113.42,113.46,113.39,113.42,29302.714986245664,66.0016,66.0249,65.9841,66.0016,29302.715
2013-12-19 12:30:00,113.43,113.45,113.39,113.44,24398.995335486183,66.0074,66.019,65.9841,66.0132,24398.9953
2013-12-19 12:35:00,113.43,113.44,113.37,113.37,31455.56751584739,66.0074,66.0132,65.9725,65.9725,31455.5675
2013-12-19 12:40:00,113.37,113.42,113.34,113.41,29661.523741179288,65.9725,66.0016,65.955,65.9958,29661.5237
2013-12-19 12:45:00,113.42,113.43,113.26,113.27,39708.168879320656,66.0016,66.0074,65.9085,65.9143,39708.1689
2013-12-19 12:50:00,113.27,113.33,113.27,113.32,33369.2142088267,65.9143,65.9492,65.9143,65.9434,33369.2142
2013-12-19 12:55:00,113.31,113.34,113.27,113.31,41382.60973567755,65.9376,65.955,65.9143,65.9376,41382.6097
2013-12-19 13:00:00,113.31,113.32,113.25,113.27,58007.4153809353,65.9376,65.9434,65.9027,65.9143,58007.4154
2013-12-19 13:05:00,113.27,113.38,113.27,113.38,46764.74105968186,65.9143,65.9783,65.9143,65.9783,46764.7411
2013-12-19 13:10:00,113.38,113.4,113.28,113.3,35043.65506518359,65.9783,65.9899,65.9201,65.9318,35043.6551
2013-12-19 13:15:00,113.29,113.45,113.27,113.45,67456.04592752064,65.9259,66.019,65.9143,66.019,67456.0459
2013-12-19 13:20:00,113.46,113.53,113.45,113.52,60040.664992225815,66.0249,66.0656,66.019,66.0598,60040.665
2013-12-19 13:25:00,113.53,113.59,113.48,113.58,38392.53677789738,66.0656,66.1005,66.0365,66.0947,38392.5368
2013-12-19 13:30:00,113.58,113.58,113.46,113.5,36598.49300322928,66.0947,66.0947,66.0249,66.0481,36598.493
2013-12-19 13:35:00,113.48,113.58,113.48,113.57,30737.950005980147,66.0365,66.0947,66.0365,66.0889,30737.95
2013-12-19 13:40:00,113.55,113.63,113.51,113.59,58007.4153809353,66.0772,66.1238,66.054,66.1005,58007.4154
2013-12-19 13:45:00,113.6,113.81,113.58,113.76,94725.5113024758,66.1063,66.2285,66.0947,66.1994,94725.5113
2013-12-19 13:50:00,113.76,113.88,113.73,113.88,51907.66654706375,66.1994,66.2693,66.182,66.2693,51907.6665
2013-12-19 13:55:00,113.88,113.94,113.86,113.87,56332.9745245784,66.2693,66.3042,66.2576,66.2634,56332.9745
2013-12-19 14:00:00,113.85,113.89,113.74,113.74,63030.73795000598,66.2518,66.2751,66.1878,66.1878,63030.738
2013-12-19 14:05:00,113.75,113.76,113.68,113.76,55734.95993302237,66.1936,66.1994,66.1529,66.1994,55734.9599
2013-12-19 14:10:00,113.73,113.75,113.66,113.72,88745.36538691545,66.182,66.1936,66.1412,66.1762,88745.3654
2013-12-19 14:15:00,113.73,113.74,113.7,113.73,82286.80779811028,66.182,66.1878,66.1645,66.182,82286.8078
2013-12-19 14:20:00,113.73,113.74,113.64,113.64,48917.593589283584,66.182,66.1878,66.1296,66.1296,48917.5936
2013-12-19 14:25:00,113.64,113.72,113.58,113.61,35880.87549336204,66.1296,66.1762,66.0947,66.1121,35880.8755
2013-12-19 14:30:00,113.61,113.67,113.58,113.66,32771.199617270664,66.1121,66.1471,66.0947,66.1412,32771.1996
2013-12-19 14:35:00,113.66,113.66,113.58,113.61,31335.964597536185,66.1412,66.1412,66.0947,66.1121,31335.9646
2013-12-19 14:40:00,113.61,113.66,113.59,113.64,47841.16732448272,66.1121,66.1412,66.1005,66.1296,47841.1673
2013-12-19 14:45:00,113.63,113.68,113.61,113.62,46166.726468125824,66.1238,66.1529,66.1121,66.118,46166.7265
2013-12-19 14:50:00,113.61,113.68,113.61,113.66,45807.91771319221,66.1121,66.1529,66.1121,66.1412,45807.9177
2013-12-19 14:55:00,113.66,113.74,113.63,113.73,43057.05059203445,66.1412,66.1878,66.1238,66.182,43057.0506
2013-12-19 15:00:00,113.71,113.84,113.68,113.81,84439.660327712,66.1703,66.246,66.1529,66.2285,84439.6603
2013-12-19 15:05:00,113.8,113.84,113.78,113.78,66858.0313359646,66.2227,66.246,66.2111,66.2111,66858.0313
2013-12-19 15:10:00,113.78,113.85,113.78,113.83,45807.91771319221,66.2111,66.2518,66.2111,66.2402,45807.9177
2013-12-19 15:15:00,113.82,113.86,113.78,113.81,56093.76868795599,66.2343,66.2576,66.2111,66.2285,56093.7687
2013-12-19 15:20:00,113.81,113.83,113.77,113.77,50950.8432005741,66.2285,66.2402,66.2053,66.2053,50950.8432
2013-12-19 15:25:00,113.78,113.81,113.76,113.79,62552.32627676116,66.2111,66.2285,66.1994,66.2169,62552.3263
2013-12-19 15:30:00,113.79,113.84,113.75,113.84,131802.4159789499,66.2169,66.246,66.1936,66.246,131802.416
2013-12-19 15:35:00,113.83,113.97,113.81,113.95,89104.17414184907,66.2402,66.3216,66.2285,66.31,89104.1741
2013-12-19 15:40:00,113.95,113.98,113.86,113.88,94486.30546585337,66.31,66.3275,66.2576,66.2693,94486.3055
2013-12-19 15:45:00,113.88,113.89,113.74,113.84,111948.33153928956,66.2693,66.2751,66.1878,66.246,111948.3315
2013-12-19 15:50:00,113.84,113.86,113.79,113.86,164693.21851453176,66.246,66.2576,66.2169,66.2576,164693.2185
2013-12-19 15:55:00,113.85,114.14,113.85,114.03,363473.2687477575,66.2518,66.4206,66.2518,66.3566,363473.2687
2013-12-20 09:30:00,114.0,115.02,114.0,114.93,1131802.41597895,66.3391,66.9327,66.3391,66.8803,1131802.416
2013-12-20 09:35:00,114.91,114.97,114.7,114.87,108599.44982657576,66.8686,66.9036,66.7464,66.8454,108599.4498
2013-12-20 09:40:00,114.85,114.96,114.8,114.86,91017.82083482838,66.8337,66.8977,66.8046,66.8395,91017.8208
2013-12-20 09:45:00,114.87,115.22,114.86,115.17,97595.98134194476,66.8454,67.049,66.8395,67.0199,97595.9813
2013-12-20 09:50:00,115.15,115.25,115.11,115.25,46884.34397799306,67.0083,67.0665,66.985,67.0665,46884.344
2013-12-20 09:55:00,115.22,115.24,115.11,115.16,59323.047482358576,67.049,67.0607,66.985,67.0141,59323.0475
2013-12-20 10:00:00,115.16,115.19,115.04,115.06,82765.2194713551,67.0141,67.0316,66.9443,66.9559,82765.2195
2013-12-20 10:05:00,115.07,115.21,115.06,115.18,53342.90156679823,66.9618,67.0432,66.9559,67.0258,53342.9016
2013-12-20 10:10:00,115.19,115.3,115.17,115.24,59083.84164573616,67.0316,67.0956,67.0199,67.0607,59083.8416
2013-12-20 10:15:00,115.23,115.31,115.19,115.19,61834.70876689391,67.0549,67.1014,67.0316,67.0316,61834.7088
2013-12-20 10:20:00,115.2,115.2,115.1,115.13,54419.3278315991,67.0374,67.0374,66.9792,66.9967,54419.3278
2013-12-20 10:25:00,115.13,115.15,115.01,115.06,68532.4721923215,66.9967,67.0083,66.9268,66.9559,68532.4722
2013-12-20 10:30:00,115.06,115.15,115.06,115.13,64465.97296974046,66.9559,67.0083,66.9559,66.9967,64465.973
2013-12-20 10:35:00,115.13,115.36,115.11,115.32,65063.9875612965,66.9967,67.1305,66.985,67.1072,65063.9876
2013-12-20 10:40:00,115.32,115.38,115.26,115.38,52984.09281186461,67.1072,67.1421,67.0723,67.1421,52984.0928
2013-12-20 10:45:00,115.37,115.47,115.36,115.42,55376.151178088745,67.1363,67.1945,67.1305,67.1654,55376.1512
2013-12-20 10:50:00,115.42,115.45,115.27,115.27,73795.0005980146,67.1654,67.1829,67.0781,67.0781,73795.0006
2013-12-20 10:55:00,115.28,115.33,115.21,115.21,28704.70039468964,67.084,67.1131,67.0432,67.0432,28704.7004
2013-12-20 11:00:00,115.22,115.25,115.16,115.16,36478.89008491807,67.049,67.0665,67.0141,67.0141,36478.8901
2013-12-20 11:05:00,115.16,115.26,115.12,115.21,37316.11051309652,67.0141,67.0723,66.9908,67.0432,37316.1105
2013-12-20 11:10:00,115.21,115.21,115.11,115.16,56572.180361200815,67.0432,67.0432,66.985,67.0141,56572.1804
2013-12-20 11:15:00,115.16,115.17,115.12,115.16,53821.31324004306,67.0141,67.0199,66.9908,67.0141,53821.3132
2013-12-20 11:20:00,115.16,115.21,115.15,115.19,51070.4461188853,67.0141,67.0432,67.0083,67.0316,51070.4461
2013-12-20 11:25:00,115.19,115.23,115.11,115.11,43894.271020212895,67.0316,67.0549,66.985,66.985,43894.271
2013-12-20 11:30:00,115.13,115.22,115.12,115.18,49396.00526252841,66.9967,67.049,66.9908,67.0258,49396.0053
2013-12-20 11:35:00,115.17,115.32,115.16,115.3,36000.47841167325,67.0199,67.1072,67.0141,67.0956,36000.4784
2013-12-20 11:40:00,115.3,115.31,115.2,115.21,53940.91615835427,67.0956,67.1014,67.0374,67.0432,53940.9162
2013-12-20 11:45:00,115.21,115.28,115.2,115.24,33010.40545389308,67.0432,67.084,67.0374,67.0607,33010.4055
2013-12-20 11:50:00,115.24,115.31,115.22,115.24,246740.82047601964,67.0607,67.1014,67.049,67.0607,246740.8205
2013-12-20 11:55:00,115.23,115.28,115.21,115.28,25595.024518598257,67.0549,67.084,67.0432,67.084,25595.0245
2013-12-20 12:00:00,115.26,115.28,115.2,115.26,32890.80253558187,67.0723,67.084,67.0374,67.0723,32890.8025
2013-12-20 12:05:00,115.26,115.3,115.16,115.16,42578.63891878962,67.0723,67.0956,67.0141,67.0141,42578.6389
2013-12-20 12:10:00,115.16,115.2,115.13,115.16,49635.21109915082,67.0141,67.0374,66.9967,67.0141,49635.2111
2013-12-20 12:15:00,115.16,115.21,115.13,115.17,38392.53677789738,67.0141,67.0432,66.9967,67.0199,38392.5368
2013-12-20 12:20:00,115.17,115.25,115.17,115.21,34445.64047362756,67.0199,67.0665,67.0199,67.0432,34445.6405
2013-12-20 12:25:00,115.22,115.31,115.17,115.26,35880.87549336204,67.049,67.1014,67.0199,67.0723,35880.8755
2013-12-20 12:30:00,115.26,115.27,115.2,115.25,32053.58210740342,67.0723,67.0781,67.0374,67.0665,32053.5821
2013-12-20 12:35:00,115.25,115.32,115.22,115.26,27867.479966511182,67.0665,67.1072,67.049,67.0723,27867.48
2013-12-20 12:40:00,115.26,115.33,115.26,115.3,30977.15584260256,67.0723,67.1131,67.0723,67.0956,30977.1558
2013-12-20 12:45:00,115.34,115.37,115.3,115.37,33010.40545389308,67.1189,67.1363,67.0956,67.1363,33010.4055
2013-12-20 12:50:00,115.37,115.42,115.34,115.38,47841.16732448272,67.1363,67.1654,67.1189,67.1421,47841.1673
2013-12-20 12:55:00,115.38,115.39,115.28,115.29,43774.66810190169,67.1421,67.148,67.084,67.0898,43774.6681
2013-12-20 13:00:00,115.3,115.35,115.28,115.32,39229.75720607583,67.0956,67.1247,67.084,67.1072,39229.7572
2013-12-20 13:05:00,115.32,115.37,115.3,115.35,33608.42004544911,67.1072,67.1363,67.0956,67.1247,33608.42
2013-12-20 13:10:00,115.34,115.38,115.31,115.38,51788.06362875254,67.1189,67.1421,67.1014,67.1421,51788.0636
2013-12-20 13:15:00,115.38,115.42,115.37,115.4,33728.02296376032,67.1421,67.1654,67.1363,67.1538,33728.023
2013-12-20 13:20:00,115.4,115.4,115.33,115.4,25475.42160028705,67.1538,67.1538,67.1131,67.1538,25475.4216
2013-12-20 13:25:00,115.4,115.42,115.37,115.42,21887.334050950845,67.1538,67.1654,67.1363,67.1654,21887.3341
2013-12-20 13:30:00,115.42,115.42,115.32,115.33,33608.42004544911,67.1654,67.1654,67.1072,67.1131,33608.42
2013-12-20 13:35:00,115.35,115.36,115.26,115.3,27149.862456643943,67.1247,67.1305,67.0723,67.0956,27149.8625
2013-12-20 13:40:00,115.3,115.33,115.26,115.32,28226.28872144481,67.0956,67.1131,67.0723,67.1072,28226.2887
2013-12-20 13:45:00,115.32,115.33,115.27,115.31,38153.330941274966,67.1072,67.1131,67.0781,67.1014,38153.3309
2013-12-20 13:50:00,115.32,115.32,115.2,115.31,34684.84631024997,67.1072,67.1072,67.0374,67.1014,34684.8463
2013-12-20 13:55:00,115.31,115.43,115.3,115.42,44970.69728501375,67.1014,67.1712,67.0956,67.1654,44970.6973
2013-12-20 14:00:00,115.42,115.42,115.37,115.38,28106.6858031336,67.1654,67.1654,67.1363,67.1421,28106.6858
2013-12-20 14:05:00,115.38,115.42,115.36,115.37,35163.2579834948,67.1421,67.1654,67.1305,67.1363,35163.258
2013-12-20 14:10:00,115.38,115.4,115.21,115.24,45568.71187656979,67.1421,67.1538,67.0432,67.0607,45568.7119
2013-12-20 14:15:00,115.22,115.27,115.12,115.21,56093.76868795599,67.049,67.0781,66.9908,67.0432,56093.7687
2013-12-20 14:20:00,115.21,115.21,115.06,115.06,40664.99222581031,67.0432,67.0432,66.9559,66.9559,40664.9922
2013-12-20 14:25:00,115.06,115.11,114.99,115.05,68412.86927401029,66.9559,66.985,66.9152,66.9501,68412.8693
2013-12-20 14:30:00,115.05,115.05,114.95,114.98,77263.4852290396,66.9501,66.9501,66.8919,66.9094,77263.4852
2013-12-20 14:35:00,115.01,115.04,114.88,114.9,56572.180361200815,66.9268,66.9443,66.8512,66.8628,56572.1804
2013-12-20 14:40:00,114.89,114.9,114.78,114.8,72718.57433321374,66.857,66.8628,66.793,66.8046,72718.5743
2013-12-20 14:45:00,114.8,114.85,114.75,114.75,55136.94534146634,66.8046,66.8337,66.7755,66.7755,55136.9453
2013-12-20 14:50:00,114.75,114.78,114.73,114.78,39468.96304269825,66.7755,66.793,66.7639,66.793,39468.963
2013-12-20 14:55:00,114.79,114.88,114.79,114.84,42698.24183710082,66.7988,66.8512,66.7988,66.8279,42698.2418
2013-12-20 15:00:00,114.86,114.89,114.83,114.84,50352.82860901806,66.8395,66.857,66.8221,66.8279,50352.8286
2013-12-20 15:05:00,114.84,114.85,114.79,114.8,45568.71187656979,66.8279,66.8337,66.7988,66.8046,45568.7119
2013-12-20 15:10:00,114.79,114.92,114.79,114.89,53103.695730175816,66.7988,66.8745,66.7988,66.857,53103.6957
2013-12-20 15:15:00,114.89,114.91,114.82,114.82,46166.726468125824,66.857,66.8686,66.8163,66.8163,46166.7265
2013-12-20 15:20:00,114.82,114.83,114.7,114.7,63628.75254156202,66.8163,66.8221,66.7464,66.7464,63628.7525
2013-12-20 15:25:00,114.7,114.72,114.53,114.56,85516.08659251286,66.7464,66.7581,66.6475,66.665,85516.0866
2013-12-20 15:30:00,114.56,114.69,114.55,114.67,79177.1319220189,66.665,66.7406,66.6592,66.729,79177.1319
2013-12-20 15:35:00,114.67,114.68,114.58,114.65,107283.8177251525,66.729,66.7348,66.6766,66.7173,107283.8177
2013-12-20 15:40:00,114.67,114.74,114.56,114.61,118167.68329147232,66.729,66.7697,66.665,66.6941,118167.6833
2013-12-20 15:45:00,114.62,114.7,114.55,114.64,187058.96423872744,66.6999,66.7464,66.6592,66.7115,187058.9642
2013-12-20 15:50:00,114.64,114.68,114.6,114.61,169477.33524698004,66.7115,66.7348,66.6882,66.6941,169477.3352
2013-12-20 15:55:00,114.61,114.63,114.43,114.59,410357.61272575054,66.6941,66.7057,66.5893,66.6824,410357.6127
2013-12-23 09:30:00,114.57,114.91,113.98,114.24,260973.56775505323,66.6708,66.8686,66.3275,66.4788,260973.5678
2013-12-23 09:35:00,114.29,114.32,114.05,114.23,73914.6035163258,66.5079,66.5253,66.3682,66.4729,73914.6035
2013-12-23 09:40:00,114.2,114.37,114.19,114.36,94127.49671091976,66.4555,66.5544,66.4497,66.5486,94127.4967
2013-12-23 09:45:00,114.33,114.37,114.14,114.19,140413.8260973568,66.5311,66.5544,66.4206,66.4497,140413.8261
2013-12-23 09:50:00,114.19,114.3,114.17,114.27,127616.31383805766,66.4497,66.5137,66.438,66.4962,127616.3138
2013-12-23 09:55:00,114.29,114.31,114.14,114.24,125941.87298170076,66.5079,66.5195,66.4206,66.4788,125941.873
2013-12-23 10:00:00,114.19,114.29,114.06,114.2,137304.15022126542,66.4497,66.5079,66.374,66.4555,137304.1502
2013-12-23 10:05:00,114.24,114.45,114.19,114.42,114220.78698720247,66.4788,66.601,66.4497,66.5835,114220.787
2013-12-23 10:10:00,114.41,114.47,114.33,114.42,98313.59885181198,66.5777,66.6126,66.5311,66.5835,98313.5989
2013-12-23 10:15:00,114.42,114.44,114.32,114.41,47482.3585695491,66.5835,66.5951,66.5253,66.5777,47482.3586
2013-12-23 10:20:00,114.4,114.48,114.36,114.45,123789.02045209904,66.5719,66.6184,66.5486,66.601,123789.0205
2013-12-23 10:25:00,114.45,114.46,114.33,114.33,60279.87082884823,66.601,66.6068,66.5311,66.5311,60279.8708
2013-12-23 10:30:00,114.37,114.4,114.25,114.34,28465.494558067217,66.5544,66.5719,66.4846,66.5369,28465.4946
2013-12-23 10:35:00,114.33,114.36,114.22,114.25,34086.83171869394,66.5311,66.5486,66.4671,66.4846,34086.8317
2013-12-23 10:40:00,114.26,114.35,114.22,114.32,21767.73113263964,66.4904,66.5428,66.4671,66.5253,21767.7311
2013-12-23 10:45:00,114.35,114.35,114.19,114.26,57768.209544312886,66.5428,66.5428,66.4497,66.4904,57768.2095
2013-12-23 10:50:00,114.29,114.34,114.21,114.21,65422.79631623012,66.5079,66.5369,66.4613,66.4613,65422.7963
2013-12-23 10:55:00,114.2,114.33,114.2,114.3,50352.82860901806,66.4555,66.5311,66.4555,66.5137,50352.8286
2013-12-23 11:00:00,114.29,114.34,114.29,114.31,66260.01674440857,66.5079,66.5369,66.5079,66.5195,66260.0167
2013-12-23 11:05:00,114.31,114.34,114.26,114.29,43535.46226527928,66.5195,66.5369,66.4904,66.5079,43535.4623
2013-12-23 11:10:00,114.29,114.33,114.27,114.31,25595.024518598257,66.5079,66.5311,66.4962,66.5195,25595.0245
2013-12-23 11:15:00,114.32,114.35,114.29,114.31,36239.68424829566,66.5253,66.5428,66.5079,66.5195,36239.6842
2013-12-23 11:20:00,114.3,114.35,114.27,114.33,30139.935414424115,66.5137,66.5428,66.4962,66.5311,30139.9354
2013-12-23 11:25:00,114.34,114.35,114.28,114.29,33369.2142088267,66.5369,66.5428,66.502,66.5079,33369.2142
2013-12-23 11:30:00,114.31,114.34,114.29,114.34,51070.4461188853,66.5195,66.5369,66.5079,66.5369,51070.4461
2013-12-23 11:35:00,114.34,114.34,114.25,114.27,92572.65877287406,66.5369,66.5369,66.4846,66.4962,92572.6588
2013-12-23 11:40:00,114.26,114.34,114.25,114.33,36120.08132998445,66.4904,66.5369,66.4846,66.5311,36120.0813
2013-12-23 11:45:00,114.33,114.34,114.19,114.24,85157.27783757924,66.5311,66.5369,66.4497,66.4788,85157.2778
2013-12-23 11:50:00,114.25,114.33,114.22,114.29,119004.90371965076,66.4846,66.5311,66.4671,66.5079,119004.9037
2013-12-23 11:55:00,114.29,114.32,114.25,114.28,100586.05429972491,66.5079,66.5253,66.4846,66.502,100586.0543
2013-12-23 12:00:00,114.27,114.38,114.26,114.37,79535.94067695252,66.4962,66.5602,66.4904,66.5544,79535.9407
2013-12-23 12:05:00,114.38,114.7,114.37,114.65,49037.19650759479,66.5602,66.7464,66.5544,66.7173,49037.1965
2013-12-23 12:10:00,114.66,114.71,114.64,114.67,19854.084439660328,66.7232,66.7523,66.7115,66.729,19854.0844
2013-12-23 12:15:00,114.68,114.78,114.56,114.58,47841.16732448272,66.7348,66.793,66.665,66.6766,47841.1673
2013-12-23 12:20:00,114.59,114.77,114.58,114.77,32771.199617270664,66.6824,66.7872,66.6766,66.7872,32771.1996
2013-12-23 12:25:00,114.78,114.8,114.7,114.75,21169.7165410836,66.793,66.8046,66.7464,66.7755,21169.7165
2013-12-23 12:30:00,114.78,114.82,114.74,114.78,19495.27568472671,66.793,66.8163,66.7697,66.793,19495.2757
2013-12-23 12:35:00,114.77,114.8,114.74,114.76,14352.350197344816,66.7872,66.8046,66.7697,66.7814,14352.3502
2013-12-23 12:40:00,114.76,114.81,114.74,114.77,16744.40856356895,66.7814,66.8105,66.7697,66.7872,16744.4086
2013-12-23 12:45:00,114.77,114.78,114.58,114.6,52505.68113861979,66.7872,66.793,66.6766,66.6882,52505.6811
2013-12-23 12:50:00,114.59,114.71,114.55,114.7,46884.34397799306,66.6824,66.7523,66.6592,66.7464,46884.344
2013-12-23 12:55:00,114.71,114.71,114.62,114.64,24159.78949886377,66.7523,66.7523,66.6999,66.7115,24159.7895
2013-12-23 13:00:00,114.61,114.67,114.58,114.63,21408.92237770601,66.6941,66.729,66.6766,66.7057,21408.9224
2013-12-23 13:05:00,114.64,114.65,114.57,114.59,29302.714986245664,66.7115,66.7173,66.6708,66.6824,29302.715
2013-12-23 13:10:00,114.59,114.64,114.55,114.61,38392.53677789738,66.6824,66.7115,66.6592,66.6941,38392.5368
2013-12-23 13:15:00,114.6,114.63,114.56,114.57,20452.099031216363,66.6882,66.7057,66.665,66.6708,20452.099
2013-12-23 13:20:00,114.58,114.63,114.55,114.57,33728.02296376032,66.6766,66.7057,66.6592,66.6708,33728.023
2013-12-23 13:25:00,114.58,114.62,114.55,114.61,21289.31945939481,66.6766,66.6999,66.6592,66.6941,21289.3195
2013-12-23 13:30:00,114.62,114.63,114.55,114.6,22844.1573974405,66.6999,66.7057,66.6592,66.6882,22844.1574
2013-12-23 13:35:00,114.61,114.64,114.59,114.6,25475.42160028705,66.6941,66.7115,66.6824,66.6882,25475.4216
2013-12-23 13:40:00,114.6,114.65,114.58,114.59,36120.08132998445,66.6882,66.7173,66.6766,66.6824,36120.0813
2013-12-23 13:45:00,114.6,114.6,114.36,114.38,58246.62121755771,66.6882,66.6882,66.5486,66.5602,58246.6212
2013-12-23 13:50:00,114.37,114.4,114.29,114.32,39588.56596100945,66.5544,66.5719,66.5079,66.5253,39588.566
2013-12-23 13:55:00,114.33,114.4,114.3,114.39,32412.390862337044,66.5311,66.5719,66.5137,66.566,32412.3909
2013-12-23 14:00:00,114.39,114.45,114.35,114.41,41023.80098074393,66.566,66.601,66.5428,66.5777,41023.801
2013-12-23 14:05:00,114.41,114.47,114.39,114.41,33130.008372204284,66.5777,66.6126,66.566,66.5777,33130.0084
2013-12-23 14:10:00,114.41,114.45,114.37,114.44,38631.7426145198,66.5777,66.601,66.5544,66.5951,38631.7426
2013-12-23 14:15:00,114.43,114.47,114.39,114.4,49635.21109915082,66.5893,66.6126,66.566,66.5719,49635.2111
2013-12-23 14:20:00,114.41,114.48,114.4,114.44,67216.84009089821,66.5777,66.6184,66.5719,66.5951,67216.8401
2013-12-23 14:25:00,114.45,114.5,114.39,114.39,35641.66965673963,66.601,66.6301,66.566,66.566,35641.6697
2013-12-23 14:30:00,114.4,114.54,114.4,114.49,33728.02296376032,66.5719,66.6533,66.5719,66.6242,33728.023
2013-12-23 14:35:00,114.49,114.55,114.47,114.52,30857.552924291354,66.6242,66.6592,66.6126,66.6417,30857.5529
2013-12-23 14:40:00,114.52,114.54,114.45,114.46,26791.053701710323,66.6417,66.6533,66.601,66.6068,26791.0537
2013-12-23 14:45:00,114.46,114.5,114.44,114.45,32173.18502571463,66.6068,66.6301,66.5951,66.601,32173.185
2013-12-23 14:50:00,114.45,114.46,114.4,114.41,48319.57899772755,66.601,66.6068,66.5719,66.5777,48319.579
2013-12-23 14:55:00,114.4,114.41,114.35,114.39,31694.7733524698,66.5719,66.5777,66.5428,66.566,31694.7734
2013-12-23 15:00:00,114.4,114.47,114.38,114.45,34445.64047362756,66.5719,66.6126,66.5602,66.601,34445.6405
2013-12-23 15:05:00,114.45,114.45,114.4,114.43,37196.50759478532,66.601,66.601,66.5719,66.5893,37196.5076
2013-12-23 15:10:00,114.44,114.45,114.41,114.45,65422.79631623012,66.5951,66.601,66.5777,66.601,65422.7963
2013-12-23 15:15:00,114.45,114.5,114.42,114.48,51668.46071044134,66.601,66.6301,66.5835,66.6184,51668.4607
2013-12-23 15:20:00,114.48,114.5,114.42,114.45,62073.91460351633,66.6184,66.6301,66.5835,66.601,62073.9146
2013-12-23 15:25:00,114.45,114.45,114.4,114.43,46047.12354981462,66.601,66.601,66.5719,66.5893,46047.1235
2013-12-23 15:30:00,114.43,114.49,114.42,114.44,47841.16732448272,66.5893,66.6242,66.5835,66.5951,47841.1673
2013-12-23 15:35:00,114.45,114.47,114.4,114.43,52386.07822030858,66.601,66.6126,66.5719,66.5893,52386.0782
2013-12-23 15:40:00,114.43,114.43,114.38,114.42,50472.43152732927,66.5893,66.5893,66.5602,66.5835,50472.4315
2013-12-23 15:45:00,114.42,114.43,114.31,114.32,71522.54515010167,66.5835,66.5893,66.5195,66.5253,71522.5452
2013-12-23 15:50:00,114.33,114.4,114.29,114.39,82884.82238966631,66.5311,66.5719,66.5079,66.566,82884.8224
2013-12-23 15:55:00,114.39,114.44,114.35,114.41,139337.3998325559,66.566,66.5951,66.5428,66.5777,139337.3998
2013-12-24 09:30:00,114.86,114.87,114.34,114.51,73196.98600645857,66.8395,66.8454,66.5369,66.6359,73196.986
2013-12-24 09:35:00,114.46,114.57,114.0,114.04,121038.15333094128,66.6068,66.6708,66.3391,66.3624,121038.1533
2013-12-24 09:40:00,114.09,114.27,114.07,114.14,39588.56596100945,66.3915,66.4962,66.3798,66.4206,39588.566
2013-12-24 09:45:00,114.14,114.24,114.09,114.2,67695.25176414305,66.4206,66.4788,66.3915,66.4555,67695.2518
2013-12-24 09:50:00,114.19,114.23,114.1,114.13,46286.32938643703,66.4497,66.4729,66.3973,66.4147,46286.3294
2013-12-24 09:55:00,114.17,114.24,114.04,114.17,61356.29709364909,66.438,66.4788,66.3624,66.438,61356.2971
2013-12-24 10:00:00,114.17,114.27,114.09,114.19,68293.26635569909,66.438,66.4962,66.3915,66.4497,68293.2664
2013-12-24 10:05:00,114.18,114.26,114.16,114.24,53821.31324004306,66.4438,66.4904,66.4322,66.4788,53821.3132
2013-12-24 10:10:00,114.23,114.35,114.18,114.33,40545.38930749911,66.4729,66.5428,66.4438,66.5311,40545.3893
2013-12-24 10:15:00,114.35,114.41,114.25,114.29,43655.06518359048,66.5428,66.5777,66.4846,66.5079,43655.0652
2013-12-24 10:20:00,114.3,114.37,114.29,114.37,25834.23035522067,66.5137,66.5544,66.5079,66.5544,25834.2304
2013-12-24 10:25:00,114.37,114.53,114.37,114.41,32771.199617270664,66.5544,66.6475,66.5544,66.5777,32771.1996
2013-12-24 10:30:00,114.4,114.45,114.33,114.35,55974.16576964478,66.5719,66.601,66.5311,66.5428,55974.1658
2013-12-24 10:35:00,114.33,114.45,114.29,114.4,36000.47841167325,66.5311,66.601,66.5079,66.5719,36000.4784
2013-12-24 10:40:00,114.39,114.45,114.36,114.4,22844.1573974405,66.566,66.601,66.5486,66.5719,22844.1574
2013-12-24 10:45:00,114.38,114.43,114.34,114.39,18060.040664992222,66.5602,66.5893,66.5369,66.566,18060.0407
2013-12-24 10:50:00,114.37,114.4,114.33,114.35,34804.44922856118,66.5544,66.5719,66.5311,66.5428,34804.4492
2013-12-24 10:55:00,114.34,114.43,114.23,114.41,34804.44922856118,66.5369,66.5893,66.4729,66.5777,34804.4492
2013-12-24 11:00:00,114.43,114.54,114.42,114.5,21289.31945939481,66.5893,66.6533,66.5835,66.6301,21289.3195
2013-12-24 11:05:00,114.5,114.6,114.49,114.57,18897.26109317068,66.6301,66.6882,66.6242,66.6708,18897.2611
2013-12-24 11:10:00,114.59,114.67,114.57,114.6,23442.17198899653,66.6824,66.729,66.6708,66.6882,23442.172
2013-12-24 11:15:00,114.63,114.63,114.45,114.45,32412.390862337044,66.7057,66.7057,66.601,66.601,32412.3909
2013-12-24 11:20:00,114.46,114.52,114.35,114.39,28465.494558067217,66.6068,66.6417,66.5428,66.566,28465.4946
2013-12-24 11:25:00,114.4,114.51,114.38,114.46,20093.290276282743,66.5719,66.6359,66.5602,66.6068,20093.2903
2013-12-24 11:30:00,114.46,114.55,114.38,114.4,46525.53522305944,66.6068,66.6592,66.5602,66.5719,46525.5352
2013-12-24 11:35:00,114.42,114.47,114.35,114.35,17462.026073436195,66.5835,66.6126,66.5428,66.5428,17462.0261
2013-12-24 11:40:00,114.36,114.51,114.36,114.51,10883.86556631982,66.5486,66.6359,66.5486,66.6359,10883.8656
2013-12-24 11:45:00,114.51,114.54,114.46,114.48,21887.334050950845,66.6359,66.6533,66.6068,66.6184,21887.3341
2013-12-24 11:50:00,114.48,114.54,114.42,114.5,86114.1011840689,66.6184,66.6533,66.5835,66.6301,86114.1012
2013-12-24 11:55:00,114.5,114.53,114.44,114.48,59442.65040066978,66.6301,66.6475,66.5951,66.6184,59442.6504
2013-12-24 12:00:00,114.49,114.53,114.43,114.43,34804.44922856118,66.6242,66.6475,66.5893,66.5893,34804.4492
2013-12-24 12:05:00,114.42,114.46,114.4,114.41,27987.08288482239,66.5835,66.6068,66.5719,66.5777,27987.0829
2013-12-24 12:10:00,114.42,114.45,114.33,114.36,38990.55136945342,66.5835,66.601,66.5311,66.5486,38990.5514
2013-12-24 12:15:00,114.36,114.38,114.28,114.35,27867.479966511182,66.5486,66.5602,66.502,66.5428,27867.48
2013-12-24 12:20:00,114.35,114.37,114.32,114.33,27628.27412988877,66.5428,66.5544,66.5253,66.5311,27628.2741
2013-12-24 12:25:00,114.33,114.42,114.33,114.4,33847.62588207152,66.5311,66.5835,66.5311,66.5719,33847.6259
2013-12-24 12:30:00,114.4,114.49,114.38,114.45,29422.317904556872,66.5719,66.6242,66.5602,66.601,29422.3179
2013-12-24 12:35:00,114.43,114.51,114.4,114.5,25355.81868197584,66.5893,66.6359,66.5719,66.6301,25355.8187
2013-12-24 12:40:00,114.51,114.55,114.44,114.49,30139.935414424115,66.6359,66.6592,66.5951,66.6242,30139.9354
2013-12-24 12:45:00,114.5,114.55,114.46,114.51,44253.079775146514,66.6301,66.6592,66.6068,66.6359,44253.0798
2013-12-24 12:50:00,114.52,114.55,114.5,114.53,31694.7733524698,66.6417,66.6592,66.6301,66.6475,31694.7734
2013-12-24 12:55:00,114.52,114.56,114.41,114.53,86472.90993900252,66.6417,66.665,66.5777,66.6475,86472.9099
2013-12-26 09:30:00,114.8,115.12,114.57,114.97,82645.6165530439,66.8046,66.9908,66.6708,66.9036,82645.6166
2013-12-26 09:35:00,114.99,115.04,114.76,114.91,31096.758760913766,66.9152,66.9443,66.7814,66.8686,31096.7588
2013-12-26 09:40:00,114.94,115.4,114.94,115.37,42100.2272455448,66.8861,67.1538,66.8861,67.1363,42100.2272
2013-12-26 09:45:00,115.36,115.52,115.31,115.46,52146.87238368617,67.1305,67.2236,67.1014,67.1887,52146.8724
2013-12-26 09:50:00,115.43,115.53,115.27,115.44,48558.78483434996,67.1712,67.2294,67.0781,67.1771,48558.7848
2013-12-26 09:55:00,115.43,115.47,115.37,115.38,56452.57744288961,67.1712,67.1945,67.1363,67.1421,56452.5774
2013-12-26 10:00:00,115.37,115.52,115.37,115.48,38751.345532831,67.1363,67.2236,67.1363,67.2003,38751.3455
2013-12-26 10:05:00,115.47,115.52,115.32,115.33,34086.83171869394,67.1945,67.2236,67.1072,67.1131,34086.8317
2013-12-26 10:10:00,115.31,115.33,115.18,115.22,32292.78794402584,67.1014,67.1131,67.0258,67.049,32292.7879
2013-12-26 10:15:00,115.22,115.26,115.18,115.2,23202.96615237412,67.049,67.0723,67.0258,67.0374,23202.9662
2013-12-26 10:20:00,115.18,115.21,115.09,115.16,28106.6858031336,67.0258,67.0432,66.9734,67.0141,28106.6858
2013-12-26 10:25:00,115.17,115.28,115.16,115.25,30618.347087668943,67.0199,67.084,67.0141,67.0665,30618.3471
2013-12-26 10:30:00,115.26,115.29,115.19,115.23,31455.56751584739,67.0723,67.0898,67.0316,67.0549,31455.5675
2013-12-26 10:35:00,115.23,115.26,115.17,115.17,26791.053701710323,67.0549,67.0723,67.0199,67.0199,26791.0537
2013-12-26 10:40:00,115.17,115.17,115.11,115.15,23202.96615237412,67.0199,67.0199,66.985,67.0083,23202.9662
2013-12-26 10:45:00,115.15,115.22,115.14,115.22,27508.671211577563,67.0083,67.049,67.0025,67.049,27508.6712
2013-12-26 10:50:00,115.22,115.22,115.16,115.21,30618.347087668943,67.049,67.049,67.0141,67.0432,30618.3471
2013-12-26 10:55:00,115.21,115.24,115.14,115.19,42100.2272455448,67.0432,67.0607,67.0025,67.0316,42100.2272
2013-12-26 11:00:00,115.19,115.26,115.15,115.19,35880.87549336204,67.0316,67.0723,67.0083,67.0316,35880.8755
2013-12-26 11:05:00,115.2,115.24,115.1,115.19,44611.88853008013,67.0374,67.0607,66.9792,67.0316,44611.8885
2013-12-26 11:10:00,115.19,115.26,115.17,115.23,40186.58055256549,67.0316,67.0723,67.0199,67.0549,40186.5806
2013-12-26 11:15:00,115.24,115.24,115.17,115.18,32173.18502571463,67.0607,67.0607,67.0199,67.0258,32173.185
2013-12-26 11:20:00,115.17,115.27,115.17,115.22,28345.891639756013,67.0199,67.0781,67.0199,67.049,28345.8916
2013-12-26 11:25:00,115.23,115.34,115.23,115.33,30857.552924291354,67.0549,67.1189,67.0549,67.1131,30857.5529
2013-12-26 11:30:00,115.34,115.48,115.34,115.48,23322.569070685327,67.1189,67.2003,67.1189,67.2003,23322.5691
2013-12-26 11:35:00,115.48,115.5,115.44,115.47,20930.51070446119,67.2003,67.212,67.1771,67.1945,20930.5107
2013-12-26 11:40:00,115.48,115.58,115.47,115.56,24279.39241717498,67.2003,67.2585,67.1945,67.2469,24279.3924
2013-12-26 11:45:00,115.57,115.62,115.54,115.62,17342.423155124987,67.2527,67.2818,67.2353,67.2818,17342.4232
2013-12-26 11:50:00,115.61,115.62,115.54,115.57,28465.494558067217,67.276,67.2818,67.2353,67.2527,28465.4946
2013-12-26 11:55:00,115.57,115.6,115.55,115.59,33608.42004544911,67.2527,67.2702,67.2411,67.2644,33608.42
2013-12-26 12:00:00,115.6,115.63,115.52,115.53,59083.84164573616,67.2702,67.2876,67.2236,67.2294,59083.8416
2013-12-26 12:05:00,115.54,115.58,115.52,115.55,22006.93696926205,67.2353,67.2585,67.2236,67.2411,22006.937
2013-12-26 12:10:00,115.54,115.57,115.5,115.5,35163.2579834948,67.2353,67.2527,67.212,67.212,35163.258
2013-12-26 12:15:00,115.51,115.53,115.45,115.5,23083.363234062912,67.2178,67.2294,67.1829,67.212,23083.3632
2013-12-26 12:20:00,115.5,115.55,115.46,115.53,32890.80253558187,67.212,67.2411,67.1887,67.2294,32890.8025
2013-12-26 12:25:00,115.52,115.56,115.47,115.56,36478.89008491807,67.2236,67.2469,67.1945,67.2469,36478.8901
2013-12-26 12:30:00,115.55,115.71,115.55,115.68,21169.7165410836,67.2411,67.3342,67.2411,67.3167,21169.7165
2013-12-26 12:35:00,115.68,115.74,115.67,115.68,26791.053701710323,67.3167,67.3516,67.3109,67.3167,26791.0537
2013-12-26 12:40:00,115.69,115.72,115.63,115.67,24279.39241717498,67.3225,67.34,67.2876,67.3109,24279.3924
2013-12-26 12:45:00,115.67,115.72,115.64,115.65,14471.953115656022,67.3109,67.34,67.2934,67.2993,14471.9531
2013-12-26 12:50:00,115.67,115.67,115.57,115.59,23202.96615237412,67.3109,67.3109,67.2527,67.2644,23202.9662
2013-12-26 12:55:00,115.59,115.66,115.59,115.6,17103.21731850257,67.2644,67.3051,67.2644,67.2702,17103.2173
2013-12-26 13:00:00,115.61,115.71,115.61,115.71,16026.79105370171,67.276,67.3342,67.276,67.3342,16026.7911
2013-12-26 13:05:00,115.68,115.71,115.67,115.69,22006.93696926205,67.3167,67.3342,67.3109,67.3225,22006.937
2013-12-26 13:10:00,115.69,115.72,115.68,115.68,28226.28872144481,67.3225,67.34,67.3167,67.3167,28226.2887
2013-12-26 13:15:00,115.69,115.72,115.66,115.7,11242.674321253438,67.3225,67.34,67.3051,67.3284,11242.6743
2013-12-26 13:20:00,115.7,115.71,115.67,115.67,24877.407008731014,67.3284,67.3342,67.3109,67.3109,24877.407
2013-12-26 13:25:00,115.67,115.71,115.67,115.69,13993.541442411197,67.3109,67.3342,67.3109,67.3225,13993.5414
2013-12-26 13:30:00,115.69,115.7,115.66,115.69,21648.12821432843,67.3225,67.3284,67.3051,67.3225,21648.1282
2013-12-26 13:35:00,115.69,115.71,115.65,115.7,21289.31945939481,67.3225,67.3342,67.2993,67.3284,21289.3195
2013-12-26 13:40:00,115.7,115.72,115.67,115.68,22963.760315751704,67.3284,67.34,67.3109,67.3167,22963.7603
2013-12-26 13:45:00,115.68,115.72,115.67,115.72,14711.158952278436,67.3167,67.34,67.3109,67.34,14711.159
2013-12-26 13:50:00,115.71,115.77,115.67,115.67,29661.523741179288,67.3342,67.3691,67.3109,67.3109,29661.5237
2013-12-26 13:55:00,115.68,115.73,115.67,115.69,18777.65817485947,67.3167,67.3458,67.3109,67.3225,18777.6582
2013-12-26 14:00:00,115.7,115.72,115.67,115.72,23561.77490730774,67.3284,67.34,67.3109,67.34,23561.7749
2013-12-26 14:05:00,115.72,115.75,115.72,115.72,17342.423155124987,67.34,67.3575,67.34,67.34,17342.4232
2013-12-26 14:10:00,115.72,115.82,115.71,115.8,23681.377825618947,67.34,67.3982,67.3342,67.3866,23681.3778
2013-12-26 14:15:00,115.8,115.82,115.76,115.82,16026.79105370171,67.3866,67.3982,67.3633,67.3982,16026.7911
2013-12-26 14:20:00,115.8,115.95,115.8,115.87,34206.43463700514,67.3866,67.4738,67.3866,67.4273,34206.4346
2013-12-26 14:25:00,115.87,115.93,115.81,115.91,22604.951560818085,67.4273,67.4622,67.3924,67.4506,22604.9516
2013-12-26 14:30:00,115.9,115.91,115.81,115.82,23561.77490730774,67.4447,67.4506,67.3924,67.3982,23561.7749
2013-12-26 14:35:00,115.81,115.85,115.79,115.82,15548.379380456883,67.3924,67.4157,67.3807,67.3982,15548.3794
2013-12-26 14:40:00,115.82,115.83,115.77,115.78,17940.43774668102,67.3982,67.404,67.3691,67.3749,17940.4377
2013-12-26 14:45:00,115.78,115.78,115.7,115.74,26312.642028465496,67.3749,67.3749,67.3284,67.3516,26312.642
2013-12-26 14:50:00,115.72,115.74,115.67,115.7,34565.24339193876,67.34,67.3516,67.3109,67.3284,34565.2434
2013-12-26 14:55:00,115.7,115.78,115.68,115.73,17103.21731850257,67.3284,67.3749,67.3167,67.3458,17103.2173
2013-12-26 15:00:00,115.72,115.77,115.72,115.75,17581.6289917474,67.34,67.3691,67.34,67.3575,17581.629
2013-12-26 15:05:00,115.76,115.8,115.73,115.75,21050.1136227724,67.3633,67.3866,67.3458,67.3575,21050.1136
2013-12-26 15:10:00,115.73,115.78,115.72,115.77,25116.61284535343,67.3458,67.3749,67.34,67.3691,25116.6128
2013-12-26 15:15:00,115.77,115.79,115.69,115.74,35163.2579834948,67.3691,67.3807,67.3225,67.3516,35163.258
2013-12-26 15:20:00,115.74,115.77,115.71,115.74,22126.539887573257,67.3516,67.3691,67.3342,67.3516,22126.5399
2013-12-26 15:25:00,115.74,115.8,115.74,115.8,27867.479966511182,67.3516,67.3866,67.3516,67.3866,27867.48
2013-12-26 15:30:00,115.81,115.83,115.77,115.83,44970.69728501375,67.3924,67.404,67.3691,67.404,44970.6973
2013-12-26 15:35:00,115.83,115.83,115.77,115.77,41741.41849061118,67.404,67.404,67.3691,67.3691,41741.4185
2013-12-26 15:40:00,115.77,115.86,115.74,115.85,51548.85779213013,67.3691,67.4215,67.3516,67.4157,51548.8578
2013-12-26 15:45:00,115.85,115.85,115.74,115.76,91855.04126300682,67.4157,67.4157,67.3516,67.3633,91855.0413
2013-12-26 15:50:00,115.76,115.82,115.73,115.75,136586.53271139818,67.3633,67.3982,67.3458,67.3575,136586.5327
2013-12-26 15:55:00,115.76,115.77,115.62,115.63,224733.8835067576,67.3633,67.3691,67.2818,67.2876,224733.8835
2013-12-27 09:30:00,116.03,116.22,115.84,116.15,68891.28094725512,67.5204,67.631,67.4098,67.5902,68891.2809
2013-12-27 09:35:00,116.14,116.47,116.02,116.39,45090.300203324965,67.5844,67.7764,67.5146,67.7299,45090.3002
2013-12-27 09:40:00,116.39,116.42,116.1,116.23,35282.86090180601,67.7299,67.7473,67.5611,67.6368,35282.8609
2013-12-27 09:45:00,116.24,116.43,116.13,116.13,82167.20487979907,67.6426,67.7532,67.5786,67.5786,82167.2049
2013-12-27 09:50:00,116.13,116.15,115.95,116.01,30857.552924291354,67.5786,67.5902,67.4738,67.5088,30857.5529
2013-12-27 09:55:00,116.03,116.22,116.02,116.18,42937.44767372324,67.5204,67.631,67.5146,67.6077,42937.4477
2013-12-27 10:00:00,116.13,116.22,116.11,116.21,48797.99067097237,67.5786,67.631,67.567,67.6251,48797.9907
2013-12-27 10:05:00,116.22,116.35,116.16,116.34,41741.41849061118,67.631,67.7066,67.596,67.7008,41741.4185
2013-12-27 10:10:00,116.33,116.39,116.28,116.38,24877.407008731014,67.695,67.7299,67.6659,67.7241,24877.407
2013-12-27 10:15:00,116.37,116.49,116.33,116.46,31335.964597536185,67.7183,67.7881,67.695,67.7706,31335.9646
2013-12-27 10:20:00,116.46,116.49,116.39,116.49,30020.332496112907,67.7706,67.7881,67.7299,67.7881,30020.3325
2013-12-27 10:25:00,116.47,116.49,116.35,116.42,29541.92082286808,67.7764,67.7881,67.7066,67.7473,29541.9208
2013-12-27 10:30:00,116.38,116.39,116.23,116.26,27987.08288482239,67.7241,67.7299,67.6368,67.6542,27987.0829
2013-12-27 10:35:00,116.28,116.29,116.17,116.17,26551.847865087908,67.6659,67.6717,67.6019,67.6019,26551.8479
2013-12-27 10:40:00,116.16,116.2,116.08,116.12,42459.036000478416,67.596,67.6193,67.5495,67.5728,42459.036
2013-12-27 10:45:00,116.09,116.11,115.97,115.98,34086.83171869394,67.5553,67.567,67.4855,67.4913,34086.8317
2013-12-27 10:50:00,116.01,116.13,115.97,116.12,34086.83171869394,67.5088,67.5786,67.4855,67.5728,34086.8317
2013-12-27 10:55:00,116.11,116.13,116.05,116.08,29302.714986245664,67.567,67.5786,67.532,67.5495,29302.715
2013-12-27 11:00:00,116.08,116.15,116.01,116.09,32412.390862337044,67.5495,67.5902,67.5088,67.5553,32412.3909
2013-12-27 11:05:00,116.09,116.18,116.08,116.17,23202.96615237412,67.5553,67.6077,67.5495,67.6019,23202.9662
2013-12-27 11:10:00,116.17,116.26,116.16,116.26,22126.539887573257,67.6019,67.6542,67.596,67.6542,22126.5399
2013-12-27 11:15:00,116.25,116.36,116.25,116.36,17820.834828369814,67.6484,67.7124,67.6484,67.7124,17820.8348
2013-12-27 11:20:00,116.33,116.41,116.33,116.35,23202.96615237412,67.695,67.7415,67.695,67.7066,23202.9662
2013-12-27 11:25:00,116.36,116.44,116.3,116.43,33847.62588207152,67.7124,67.759,67.6775,67.7532,33847.6259
2013-12-27 11:30:00,116.44,116.51,116.44,116.44,23083.363234062912,67.759,67.7997,67.759,67.759,23083.3632
2013-12-27 11:35:00,116.45,116.45,116.35,116.35,35880.87549336204,67.7648,67.7648,67.7066,67.7066,35880.8755
2013-12-27 11:40:00,116.37,116.47,116.37,116.45,24398.995335486183,67.7183,67.7764,67.7183,67.7648,24398.9953
2013-12-27 11:45:00,116.45,116.45,116.33,116.39,12199.497667743091,67.7648,67.7648,67.695,67.7299,12199.4977
2013-12-27 11:50:00,116.38,116.4,116.34,116.37,12797.512259299128,67.7241,67.7357,67.7008,67.7183,12797.5123
2013-12-27 11:55:00,116.37,116.55,116.37,116.53,35641.66965673963,67.7183,67.823,67.7183,67.8114,35641.6697
2013-12-27 12:00:00,116.52,116.54,116.4,116.45,23202.96615237412,67.8055,67.8172,67.7357,67.7648,23202.9662
2013-12-27 12:05:00,116.44,116.5,116.44,116.46,10764.262648008613,67.759,67.7939,67.759,67.7706,10764.2626
2013-12-27 12:10:00,116.44,116.46,116.42,116.44,17581.6289917474,67.759,67.7706,67.7473,67.759,17581.629
2013-12-27 12:15:00,116.44,116.44,116.29,116.35,29302.714986245664,67.759,67.759,67.6717,67.7066,29302.715
2013-12-27 12:20:00,116.35,116.49,116.35,116.49,17581.6289917474,67.7066,67.7881,67.7066,67.7881,17581.629
2013-12-27 12:25:00,116.48,116.49,116.39,116.44,22246.142805884465,67.7823,67.7881,67.7299,67.759,22246.1428
2013-12-27 12:30:00,116.44,116.44,116.39,116.42,11840.688912809474,67.759,67.759,67.7299,67.7473,11840.6889
2013-12-27 12:35:00,116.4,116.4,116.37,116.39,14232.747279033609,67.7357,67.7357,67.7183,67.7299,14232.7473
2013-12-27 12:40:00,116.37,116.4,116.32,116.38,25236.21576366464,67.7183,67.7357,67.6892,67.7241,25236.2158
2013-12-27 12:45:00,116.38,116.39,116.26,116.26,12677.90934098792,67.7241,67.7299,67.6542,67.6542,12677.9093
2013-12-27 12:50:00,116.28,116.31,116.26,116.31,8013.395526850855,67.6659,67.6833,67.6542,67.6833,8013.3955
2013-12-27 12:55:00,116.28,116.37,116.28,116.37,10285.850974763784,67.6659,67.7183,67.6659,67.7183,10285.851
2013-12-27 13:00:00,116.36,116.38,116.31,116.34,13515.129769166368,67.7124,67.7241,67.6833,67.7008,13515.1298
2013-12-27 13:05:00,116.35,116.35,116.22,116.22,25595.024518598257,67.7066,67.7066,67.631,67.631,25595.0245
2013-12-27 13:10:00,116.22,116.28,116.18,116.26,12677.90934098792,67.631,67.6659,67.6077,67.6542,12677.9093
2013-12-27 13:15:00,116.27,116.28,116.22,116.22,19256.069848104296,67.6601,67.6659,67.631,67.631,19256.0698
2013-12-27 13:20:00,116.21,116.21,116.16,116.18,12677.90934098792,67.6251,67.6251,67.596,67.6077,12677.9093
2013-12-27 13:25:00,116.17,116.22,116.16,116.19,13036.718095921542,67.6019,67.631,67.596,67.6135,13036.7181
2013-12-27 13:30:00,116.21,116.21,116.11,116.11,12917.115177610334,67.6251,67.6251,67.567,67.567,12917.1152
2013-12-27 13:35:00,116.13,116.23,116.11,116.22,20452.099031216363,67.5786,67.6368,67.567,67.631,20452.099
2013-12-27 13:40:00,116.23,116.23,116.18,116.22,19375.6727664155,67.6368,67.6368,67.6077,67.631,19375.6728
2013-12-27 13:45:00,116.22,116.23,116.19,116.2,11481.880157875852,67.631,67.6368,67.6135,67.6193,11481.8802
2013-12-27 13:50:00,116.19,116.28,116.18,116.28,22365.74572419568,67.6135,67.6659,67.6077,67.6659,22365.7457
2013-12-27 13:55:00,116.28,116.28,116.22,116.23,12079.894749431887,67.6659,67.6659,67.631,67.6368,12079.8947
2013-12-27 14:00:00,116.23,116.26,116.21,116.21,19973.687357971536,67.6368,67.6542,67.6251,67.6251,19973.6874
2013-12-27 14:05:00,116.2,116.27,116.19,116.26,19854.084439660328,67.6193,67.6601,67.6135,67.6542,19854.0844
2013-12-27 14:10:00,116.27,116.28,116.23,116.23,15069.967707212058,67.6601,67.6659,67.6368,67.6368,15069.9677
2013-12-27 14:15:00,116.23,116.33,116.21,116.33,21289.31945939481,67.6368,67.695,67.6251,67.695,21289.3195
2013-12-27 14:20:00,116.33,116.43,116.33,116.42,17103.21731850257,67.695,67.7532,67.695,67.7473,17103.2173
2013-12-27 14:25:00,116.42,116.48,116.39,116.45,17701.231910058606,67.7473,67.7823,67.7299,67.7648,17701.2319
2013-12-27 14:30:00,116.45,116.46,116.33,116.34,20691.30486783877,67.7648,67.7706,67.695,67.7008,20691.3049
2013-12-27 14:35:00,116.33,116.39,116.32,116.37,12438.703504365509,67.695,67.7299,67.6892,67.7183,12438.7035
2013-12-27 14:40:00,116.37,116.42,116.34,116.41,13156.321014232748,67.7183,67.7473,67.7008,67.7415,13156.321
2013-12-27 14:45:00,116.4,116.42,116.36,116.42,13873.938524099987,67.7357,67.7473,67.7124,67.7473,13873.9385
2013-12-27 14:50:00,116.42,116.45,116.4,116.4,24518.5982537974,67.7473,67.7648,67.7357,67.7357,24518.5983
2013-12-27 14:55:00,116.39,116.41,116.29,116.29,18418.84941992585,67.7299,67.7415,67.6717,67.6717,18418.8494
2013-12-27 15:00:00,116.29,116.33,116.29,116.29,15309.173543834471,67.6717,67.695,67.6717,67.6717,15309.1735
2013-12-27 15:05:00,116.31,116.38,116.31,116.38,19495.27568472671,67.6833,67.7241,67.6833,67.7241,19495.2757
2013-12-27 15:10:00,116.37,116.42,116.36,116.39,20691.30486783877,67.7183,67.7473,67.7124,67.7299,20691.3049
2013-12-27 15:15:00,116.39,116.39,116.31,116.36,24518.5982537974,67.7299,67.7299,67.6833,67.7124,24518.5983
2013-12-27 15:20:00,116.37,116.44,116.36,116.41,35522.06673842842,67.7183,67.759,67.7124,67.7415,35522.0667
2013-12-27 15:25:00,116.41,116.52,116.41,116.51,37435.71343140773,67.7415,67.8055,67.7415,67.7997,37435.7134
2013-12-27 15:30:00,116.5,116.5,116.44,116.47,44133.47685683531,67.7939,67.7939,67.759,67.7764,44133.4769
2013-12-27 15:35:00,116.47,116.48,116.39,116.41,41263.006817366346,67.7764,67.7823,67.7299,67.7415,41263.0068
2013-12-27 15:40:00,116.41,116.46,116.39,116.45,47243.15273292668,67.7415,67.7706,67.7299,67.7648,47243.1527
2013-12-27 15:45:00,116.45,116.5,116.44,116.49,54060.51907666547,67.7648,67.7939,67.759,67.7881,54060.5191
2013-12-27 15:50:00,116.49,116.54,116.48,116.5,61715.10584858271,67.7881,67.8172,67.7823,67.7939,61715.1058
2013-12-27 15:55:00,116.51,116.54,116.42,116.5,106326.99437866284,67.7997,67.8172,67.7473,67.7939,106326.9944
2013-12-30 09:30:00,116.26,116.68,116.02,116.5,102021.2893194594,67.6542,67.8986,67.5146,67.7939,102021.2893
2013-12-30 09:35:00,116.49,116.59,116.41,116.45,35163.2579834948,67.7881,67.8463,67.7415,67.7648,35163.258
2013-12-30 09:40:00,116.48,116.49,116.3,116.34,94247.09962923096,67.7823,67.7881,67.6775,67.7008,94247.0996
2013-12-30 09:45:00,116.37,116.59,116.36,116.54,58007.4153809353,67.7183,67.8463,67.7124,67.8172,58007.4154
2013-12-30 09:50:00,116.54,116.59,116.52,116.58,33728.02296376032,67.8172,67.8463,67.8055,67.8405,33728.023
2013-12-30 09:55:00,116.59,116.67,116.46,116.48,27628.27412988877,67.8463,67.8928,67.7706,67.7823,27628.2741
2013-12-30 10:00:00,116.48,116.51,116.4,116.48,21648.12821432843,67.7823,67.7997,67.7357,67.7823,21648.1282
2013-12-30 10:05:00,116.48,116.62,116.44,116.48,29661.523741179288,67.7823,67.8637,67.759,67.7823,29661.5237
2013-12-30 10:10:00,116.47,116.62,116.47,116.58,20212.893194593948,67.7764,67.8637,67.7764,67.8405,20212.8932
2013-12-30 10:15:00,116.58,116.61,116.47,116.5,18777.65817485947,67.8405,67.8579,67.7764,67.7939,18777.6582
2013-12-30 10:20:00,116.5,116.53,116.4,116.41,27149.862456643943,67.7939,67.8114,67.7357,67.7415,27149.8625
2013-12-30 10:25:00,116.4,116.41,116.28,116.28,26432.244946776704,67.7357,67.7415,67.6659,67.6659,26432.2449
2013-12-30 10:30:00,116.28,116.4,116.25,116.4,26073.436191843084,67.6659,67.7357,67.6484,67.7357,26073.4362
2013-12-30 10:35:00,116.39,116.48,116.36,116.48,20930.51070446119,67.7299,67.7823,67.7124,67.7823,20930.5107
2013-12-30 10:40:00,116.48,116.59,116.48,116.59,32531.99378064825,67.7823,67.8463,67.7823,67.8463,32531.9938
2013-12-30 10:45:00,116.58,116.59,116.45,116.45,20452.099031216363,67.8405,67.8463,67.7648,67.7648,20452.099
2013-12-30 10:50:00,116.43,116.47,116.39,116.4,26312.642028465496,67.7532,67.7764,67.7299,67.7357,26312.642
2013-12-30 10:55:00,116.4,116.5,116.39,116.43,50233.22569070686,67.7357,67.7939,67.7299,67.7532,50233.2257
2013-12-30 11:00:00,116.42,116.55,116.42,116.5,47243.15273292668,67.7473,67.823,67.7473,67.7939,47243.1527
2013-12-30 11:05:00,116.51,116.53,116.45,116.52,17581.6289917474,67.7997,67.8114,67.7648,67.8055,17581.629
2013-12-30 11:10:00,116.51,116.59,116.51,116.56,22006.93696926205,67.7997,67.8463,67.7997,67.8288,22006.937
2013-12-30 11:15:00,116.55,116.67,116.55,116.63,46884.34397799306,67.823,67.8928,67.823,67.8696,46884.344
2013-12-30 11:20:00,116.63,116.66,116.59,116.59,28943.906231312045,67.8696,67.887,67.8463,67.8463,28943.9062
2013-12-30 11:25:00,116.59,116.61,116.57,116.59,23561.77490730774,67.8463,67.8579,67.8346,67.8463,23561.7749
2013-12-30 11:30:00,116.59,116.68,116.59,116.6,32771.199617270664,67.8463,67.8986,67.8463,67.8521,32771.1996
2013-12-30 11:35:00,116.59,116.62,116.5,116.51,35522.06673842842,67.8463,67.8637,67.7939,67.7997,35522.0667
2013-12-30 11:40:00,116.51,116.51,116.44,116.47,18418.84941992585,67.7997,67.7997,67.759,67.7764,18418.8494
2013-12-30 11:45:00,116.47,116.57,116.46,116.49,23800.980743930155,67.7764,67.8346,67.7706,67.7881,23800.9807
2013-12-30 11:50:00,116.5,116.56,116.49,116.49,34086.83171869394,67.7939,67.8288,67.7881,67.7881,34086.8317
2013-12-30 11:55:00,116.49,116.5,116.46,116.46,18060.040664992222,67.7881,67.7939,67.7706,67.7706,18060.0407
2013-12-30 12:00:00,116.48,116.54,116.48,116.54,16026.79105370171,67.7823,67.8172,67.7823,67.8172,16026.7911
2013-12-30 12:05:00,116.54,116.59,116.54,116.59,18777.65817485947,67.8172,67.8463,67.8172,67.8463,18777.6582
2013-12-30 12:10:00,116.58,116.66,116.58,116.63,27508.671211577563,67.8405,67.887,67.8405,67.8696,27508.6712
2013-12-30 12:15:00,116.64,116.64,116.55,116.57,21887.334050950845,67.8754,67.8754,67.823,67.8346,21887.3341
2013-12-30 12:20:00,116.57,116.63,116.56,116.62,14950.36478890085,67.8346,67.8696,67.8288,67.8637,14950.3648
2013-12-30 12:25:00,116.63,116.63,116.56,116.6,20332.496112905155,67.8696,67.8696,67.8288,67.8521,20332.4961
2013-12-30 12:30:00,116.6,116.61,116.58,116.59,14232.747279033609,67.8521,67.8579,67.8405,67.8463,14232.7473
2013-12-30 12:35:00,116.59,116.59,116.51,116.54,11123.071402942232,67.8463,67.8463,67.7997,67.8172,11123.0714
2013-12-30 12:40:00,116.54,116.58,116.53,116.57,16385.599808635332,67.8172,67.8405,67.8114,67.8346,16385.5998
2013-12-30 12:45:00,116.57,116.58,116.45,116.46,17222.82023681378,67.8346,67.8405,67.7648,67.7706,17222.8202
2013-12-30 12:50:00,116.47,116.47,116.39,116.42,16624.805645257744,67.7764,67.7764,67.7299,67.7473,16624.8056
2013-12-30 12:55:00,116.41,116.44,116.39,116.41,17342.423155124987,67.7415,67.759,67.7299,67.7415,17342.4232
2013-12-30 13:00:00,116.41,116.44,116.39,116.43,15667.982298768093,67.7415,67.759,67.7299,67.7532,15667.9823
2013-12-30 13:05:00,116.43,116.56,116.43,116.56,15069.967707212058,67.7532,67.8288,67.7532,67.8288,15069.9677
2013-12-30 13:10:00,116.54,116.61,116.54,116.58,19854.084439660328,67.8172,67.8579,67.8172,67.8405,19854.0844
2013-12-30 13:15:00,116.58,116.59,116.54,116.54,15787.585217079297,67.8405,67.8463,67.8172,67.8172,15787.5852
2013-12-30 13:20:00,116.54,116.59,116.52,116.58,22365.74572419568,67.8172,67.8463,67.8055,67.8405,22365.7457
2013-12-30 13:25:00,116.59,116.61,116.54,116.58,21767.73113263964,67.8463,67.8579,67.8172,67.8405,21767.7311
2013-12-30 13:30:00,116.59,116.6,116.54,116.55,23920.58366224136,67.8463,67.8521,67.8172,67.823,23920.5837
2013-12-30 13:35:00,116.55,116.64,116.55,116.64,13275.923932543954,67.823,67.8754,67.823,67.8754,13275.9239
2013-12-30 13:40:00,116.63,116.63,116.54,116.55,20930.51070446119,67.8696,67.8696,67.8172,67.823,20930.5107
2013-12-30 13:45:00,116.55,116.64,116.55,116.6,18658.05525654826,67.823,67.8754,67.823,67.8521,18658.0553
2013-12-30 13:50:00,116.6,116.67,116.6,116.62,22844.1573974405,67.8521,67.8928,67.8521,67.8637,22844.1574
2013-12-30 13:55:00,116.62,116.64,116.58,116.63,21528.525296017226,67.8637,67.8754,67.8405,67.8696,21528.5253
2013-12-30 14:00:00,116.62,116.72,116.62,116.71,28943.906231312045,67.8637,67.9219,67.8637,67.9161,28943.9062
2013-12-30 14:05:00,116.71,116.76,116.7,116.72,22006.93696926205,67.9161,67.9452,67.9103,67.9219,22006.937
2013-12-30 14:10:00,116.71,116.76,116.71,116.75,16983.614400191367,67.9161,67.9452,67.9161,67.9394,16983.6144
2013-12-30 14:15:00,116.75,116.75,116.68,116.69,23202.96615237412,67.9394,67.9394,67.8986,67.9045,23202.9662
2013-12-30 14:20:00,116.68,116.69,116.64,116.64,26193.03911015429,67.8986,67.9045,67.8754,67.8754,26193.0391
2013-12-30 14:25:00,116.64,116.71,116.58,116.7,35043.65506518359,67.8754,67.9161,67.8405,67.9103,35043.6551
2013-12-30 14:30:00,116.69,116.71,116.61,116.62,18777.65817485947,67.9045,67.9161,67.8579,67.8637,18777.6582
2013-12-30 14:35:00,116.62,116.67,116.61,116.65,16505.20272694654,67.8637,67.8928,67.8579,67.8812,16505.2027
2013-12-30 14:40:00,116.66,116.69,116.65,116.68,16983.614400191367,67.887,67.9045,67.8812,67.8986,16983.6144
2013-12-30 14:45:00,116.68,116.69,116.65,116.67,19375.6727664155,67.8986,67.9045,67.8812,67.8928,19375.6728
2013-12-30 14:50:00,116.68,116.68,116.64,116.64,26791.053701710323,67.8986,67.8986,67.8754,67.8754,26791.0537
2013-12-30 14:55:00,116.64,116.68,116.59,116.59,27389.06829326636,67.8754,67.8986,67.8463,67.8463,27389.0683
2013-12-30 15:00:00,116.59,116.64,116.58,116.61,21767.73113263964,67.8463,67.8754,67.8405,67.8579,21767.7311
2013-12-30 15:05:00,116.62,116.62,116.55,116.58,25595.024518598257,67.8637,67.8637,67.823,67.8405,25595.0245
2013-12-30 15:10:00,116.59,116.59,116.57,116.58,23800.980743930155,67.8463,67.8463,67.8346,67.8405,23800.9807
2013-12-30 15:15:00,116.58,116.59,116.54,116.55,37435.71343140773,67.8405,67.8463,67.8172,67.823,37435.7134
2013-12-30 15:20:00,116.55,116.62,116.54,116.6,37794.52218634135,67.823,67.8637,67.8172,67.8521,37794.5222
2013-12-30 15:25:00,116.6,116.61,116.55,116.55,31694.7733524698,67.8521,67.8579,67.823,67.823,31694.7734
2013-12-30 15:30:00,116.55,116.63,116.54,116.63,46405.93230474824,67.823,67.8696,67.8172,67.8696,46405.9323
2013-12-30 15:35:00,116.61,116.63,116.59,116.61,38033.72802296376,67.8579,67.8696,67.8463,67.8579,38033.728
2013-12-30 15:40:00,116.62,116.63,116.56,116.57,56811.38619782323,67.8637,67.8696,67.8288,67.8346,56811.3862
2013-12-30 15:45:00,116.55,116.59,116.54,116.56,54180.12199497668,67.823,67.8463,67.8172,67.8288,54180.122
2013-12-30 15:50:00,116.57,116.58,116.51,116.57,67575.64884583185,67.8346,67.8405,67.7997,67.8346,67575.6488
2013-12-30 15:55:00,116.57,116.61,116.54,116.56,111828.72862097836,67.8346,67.8579,67.8172,67.8288,111828.7286
2013-12-31 09:30:00,117.05,117.23,116.68,117.03,94845.114220787,68.114,68.2187,67.8986,68.1023,94845.1142
2013-12-31 09:35:00,116.92,117.12,116.62,116.67,32292.78794402584,68.0383,68.1547,67.8637,67.8928,32292.7879
2013-12-31 09:40:00,116.69,117.18,116.69,117.0,29422.317904556872,67.9045,68.1896,67.9045,68.0849,29422.3179
2013-12-31 09:45:00,117.02,117.05,116.9,117.02,26073.436191843084,68.0965,68.114,68.0267,68.0965,26073.4362
2013-12-31 09:50:00,117.03,117.05,116.93,116.95,30857.552924291354,68.1023,68.114,68.0441,68.0558,30857.5529
2013-12-31 09:55:00,116.95,117.21,116.91,117.19,24638.2011721086,68.0558,68.2071,68.0325,68.1954,24638.2012
2013-12-31 10:00:00,117.21,117.25,117.0,117.0,58007.4153809353,68.2071,68.2303,68.0849,68.0849,58007.4154
2013-12-31 10:05:00,117.0,117.03,116.83,116.9,28943.906231312045,68.0849,68.1023,67.9859,68.0267,28943.9062
2013-12-31 10:10:00,116.87,116.88,116.77,116.81,32173.18502571463,68.0092,68.015,67.951,67.9743,32173.185
2013-12-31 10:15:00,116.79,116.84,116.71,116.78,29781.12665949049,67.9627,67.9918,67.9161,67.9568,29781.1267
2013-12-31 10:20:00,116.79,116.87,116.74,116.84,22246.142805884465,67.9627,68.0092,67.9336,67.9918,22246.1428
2013-12-31 10:25:00,116.85,116.92,116.84,116.88,64346.37005142926,67.9976,68.0383,67.9918,68.015,64346.3701
2013-12-31 10:30:00,116.87,116.99,116.87,116.95,20212.893194593948,68.0092,68.079,68.0092,68.0558,20212.8932
2013-12-31 10:35:00,116.99,117.09,116.96,117.05,20930.51070446119,68.079,68.1372,68.0616,68.114,20930.5107
2013-12-31 10:40:00,117.04,117.05,116.95,117.0,12079.894749431887,68.1081,68.114,68.0558,68.0849,12079.8947
2013-12-31 10:45:00,117.03,117.03,116.9,116.95,24877.407008731014,68.1023,68.1023,68.0267,68.0558,24877.407
2013-12-31 10:50:00,116.94,117.01,116.94,116.99,26073.436191843084,68.0499,68.0907,68.0499,68.079,26073.4362
2013-12-31 10:55:00,116.96,117.05,116.96,117.05,17701.231910058606,68.0616,68.114,68.0616,68.114,17701.2319
2013-12-31 11:00:00,117.06,117.13,117.06,117.08,22126.539887573257,68.1198,68.1605,68.1198,68.1314,22126.5399
2013-12-31 11:05:00,117.07,117.1,117.03,117.04,16983.614400191367,68.1256,68.1431,68.1023,68.1081,16983.6144
2013-12-31 11:10:00,117.04,117.2,117.04,117.11,31216.36167922497,68.1081,68.2012,68.1081,68.1489,31216.3617
2013-12-31 11:15:00,117.12,117.2,117.1,117.15,23083.363234062912,68.1547,68.2012,68.1431,68.1721,23083.3632
2013-12-31 11:20:00,117.16,117.2,117.15,117.18,12199.497667743091,68.178,68.2012,68.1721,68.1896,12199.4977
2013-12-31 11:25:00,117.18,117.21,117.14,117.15,22724.55447912929,68.1896,68.2071,68.1663,68.1721,22724.5545
2013-12-31 11:30:00,117.15,117.18,117.14,117.17,17462.026073436195,68.1721,68.1896,68.1663,68.1838,17462.0261
2013-12-31 11:35:00,117.15,117.2,117.14,117.18,15309.173543834471,68.1721,68.2012,68.1663,68.1896,15309.1735
2013-12-31 11:40:00,117.19,117.21,117.16,117.16,19854.084439660328,68.1954,68.2071,68.178,68.178,19854.0844
2013-12-31 11:45:00,117.17,117.23,117.15,117.17,24040.186580552567,68.1838,68.2187,68.1721,68.1838,24040.1866
2013-12-31 11:50:00,117.16,117.2,117.15,117.17,15667.982298768093,68.178,68.2012,68.1721,68.1838,15667.9823
2013-12-31 11:55:00,117.18,117.2,117.16,117.19,14471.953115656022,68.1896,68.2012,68.178,68.1954,14471.9531
2013-12-31 12:00:00,117.2,117.21,117.17,117.19,11721.085994498266,68.2012,68.2071,68.1838,68.1954,11721.086
2013-12-31 12:05:00,117.2,117.21,117.15,117.16,15069.967707212058,68.2012,68.2071,68.1721,68.178,15069.9677
2013-12-31 12:10:00,117.16,117.16,117.12,117.16,10285.850974763784,68.178,68.178,68.1547,68.178,10285.851
2013-12-31 12:15:00,117.15,117.18,117.09,117.09,16146.393972012918,68.1721,68.1896,68.1372,68.1372,16146.394
2013-12-31 12:20:00,117.08,117.14,117.08,117.09,8731.013036718097,68.1314,68.1663,68.1314,68.1372,8731.013
2013-12-31 12:25:00,117.11,117.13,117.09,117.11,6936.9692620499945,68.1489,68.1605,68.1372,68.1489,6936.9693
2013-12-31 12:30:00,117.13,117.21,117.13,117.2,18179.64358330344,68.1605,68.2071,68.1605,68.2012,18179.6436
2013-12-31 12:35:00,117.2,117.24,117.2,117.22,16505.20272694654,68.2012,68.2245,68.2012,68.2129,16505.2027
2013-12-31 12:40:00,117.22,117.26,117.2,117.24,26193.03911015429,68.2129,68.2362,68.2012,68.2245,26193.0391
2013-12-31 12:45:00,117.24,117.26,117.23,117.24,31335.964597536185,68.2245,68.2362,68.2187,68.2245,31335.9646
2013-12-31 12:50:00,117.25,117.25,117.22,117.22,18179.64358330344,68.2303,68.2303,68.2129,68.2129,18179.6436
2013-12-31 12:55:00,117.21,117.26,117.21,117.26,12917.115177610334,68.2071,68.2362,68.2071,68.2362,12917.1152
2013-12-31 13:00:00,117.26,117.28,117.21,117.25,38153.330941274966,68.2362,68.2478,68.2071,68.2303,38153.3309
2013-12-31 13:05:00,117.25,117.26,117.21,117.25,21648.12821432843,68.2303,68.2362,68.2071,68.2303,21648.1282
2013-12-31 13:10:00,117.26,117.3,117.25,117.3,24638.2011721086,68.2362,68.2594,68.2303,68.2594,24638.2012
2013-12-31 13:15:00,117.3,117.3,117.27,117.3,32531.99378064825,68.2594,68.2594,68.242,68.2594,32531.9938
2013-12-31 13:20:00,117.3,117.35,117.3,117.35,21887.334050950845,68.2594,68.2885,68.2594,68.2885,21887.3341
2013-12-31 13:25:00,117.34,117.37,117.34,117.36,28465.494558067217,68.2827,68.3002,68.2827,68.2944,28465.4946
2013-12-31 13:30:00,117.35,117.37,117.35,117.36,14232.747279033609,68.2885,68.3002,68.2885,68.2944,14232.7473
2013-12-31 13:35:00,117.36,117.39,117.35,117.36,14352.350197344816,68.2944,68.3118,68.2885,68.2944,14352.3502
2013-12-31 13:40:00,117.36,117.36,117.31,117.31,24757.80409041981,68.2944,68.2944,68.2653,68.2653,24757.8041
2013-12-31 13:45:00,117.31,117.35,117.31,117.32,28226.28872144481,68.2653,68.2885,68.2653,68.2711,28226.2887
2013-12-31 13:50:00,117.32,117.36,117.31,117.34,18538.452338237053,68.2711,68.2944,68.2653,68.2827,18538.4523
2013-12-31 13:55:00,117.34,117.34,117.3,117.34,29541.92082286808,68.2827,68.2827,68.2594,68.2827,29541.9208
2013-12-31 14:00:00,117.34,117.35,117.29,117.29,19016.86401148188,68.2827,68.2885,68.2536,68.2536,19016.864
2013-12-31 14:05:00,117.3,117.31,117.25,117.26,19973.687357971536,68.2594,68.2653,68.2303,68.2362,19973.6874
2013-12-31 14:10:00,117.27,117.3,117.26,117.29,11123.071402942232,68.242,68.2594,68.2362,68.2536,11123.0714
2013-12-31 14:15:00,117.3,117.3,117.23,117.24,33608.42004544911,68.2594,68.2594,68.2187,68.2245,33608.42
2013-12-31 14:20:00,117.24,117.27,117.21,117.21,22604.951560818085,68.2245,68.242,68.2071,68.2071,22604.9516
2013-12-31 14:25:00,117.21,117.21,117.06,117.07,37316.11051309652,68.2071,68.2071,68.1198,68.1256,37316.1105
2013-12-31 14:30:00,117.08,117.1,116.99,116.99,26312.642028465496,68.1314,68.1431,68.079,68.079,26312.642
2013-12-31 14:35:00,116.99,116.99,116.93,116.93,28943.906231312045,68.079,68.079,68.0441,68.0441,28943.9062
2013-12-31 14:40:00,116.95,116.96,116.89,116.89,27628.27412988877,68.0558,68.0616,68.0209,68.0209,27628.2741
2013-12-31 14:45:00,116.89,116.9,116.79,116.85,40545.38930749911,68.0209,68.0267,67.9627,67.9976,40545.3893
2013-12-31 14:50:00,116.85,116.93,116.85,116.89,22604.951560818085,67.9976,68.0441,67.9976,68.0209,22604.9516
2013-12-31 14:55:00,116.88,116.88,116.78,116.83,20212.893194593948,68.015,68.015,67.9568,67.9859,20212.8932
2013-12-31 15:00:00,116.84,116.92,116.84,116.87,18538.452338237053,67.9918,68.0383,67.9918,68.0092,18538.4523
2013-12-31 15:05:00,116.88,116.88,116.83,116.85,31455.56751584739,68.015,68.015,67.9859,67.9976,31455.5675
2013-12-31 15:10:00,116.85,116.9,116.85,116.86,26432.244946776704,67.9976,68.0267,67.9976,68.0034,26432.2449
2013-12-31 15:15:00,116.87,116.89,116.83,116.88,38272.93385958618,68.0092,68.0209,67.9859,68.015,38272.9339
2013-12-31 15:20:00,116.87,117.0,116.87,116.98,27987.08288482239,68.0092,68.0849,68.0092,68.0732,27987.0829
2013-12-31 15:25:00,116.98,117.04,116.94,116.97,35880.87549336204,68.0732,68.1081,68.0499,68.0674,35880.8755
2013-12-31 15:30:00,116.98,117.09,116.98,117.08,51907.66654706375,68.0732,68.1372,68.0732,68.1314,51907.6665
2013-12-31 15:35:00,117.09,117.13,117.06,117.1,37435.71343140773,68.1372,68.1605,68.1198,68.1431,37435.7134
2013-12-31 15:40:00,117.1,117.15,117.05,117.1,40784.59514412152,68.1431,68.1721,68.114,68.1431,40784.5951
2013-12-31 15:45:00,117.1,117.41,117.1,117.27,131922.0188972611,68.1431,68.3234,68.1431,68.242,131922.0189
2013-12-31 15:50:00,117.27,117.35,117.23,117.24,62671.92919507237,68.242,68.2885,68.2187,68.2245,62671.9292
2013-12-31 15:55:00,117.23,117.26,117.04,117.25,162181.55722999643,68.2187,68.2362,68.1081,68.2303,162181.5572
2014-01-02 09:30:00,115.37,115.98,115.29,115.76,433799.7847147471,67.1363,67.4913,67.0898,67.3633,433799.7847
2014-01-02 09:35:00,115.76,116.13,115.24,115.42,176653.51034565244,67.3633,67.5786,67.0607,67.1654,176653.5103
2014-01-02 09:40:00,115.47,115.63,115.06,115.5,148666.42746083005,67.1945,67.2876,66.9559,67.212,148666.4275
2014-01-02 09:45:00,115.51,115.89,115.44,115.84,89582.58581509389,67.2178,67.4389,67.1771,67.4098,89582.5858
2014-01-02 09:50:00,115.84,116.01,115.53,116.01,81090.77861499821,67.4098,67.5088,67.2294,67.5088,81090.7786
2014-01-02 09:55:00,115.93,116.22,115.93,116.09,74871.42686281545,67.4622,67.631,67.4622,67.5553,74871.4269
2014-01-02 10:00:00,116.11,116.12,115.62,115.82,92333.45293625163,67.567,67.5728,67.2818,67.3982,92333.4529
2014-01-02 10:05:00,115.78,116.03,115.72,116.03,55256.54825977754,67.3749,67.5204,67.34,67.5204,55256.5483
2014-01-02 10:10:00,116.01,116.03,115.89,115.9,71044.13347685683,67.5088,67.5204,67.4389,67.4447,71044.1335
2014-01-02 10:15:00,115.9,116.11,115.89,116.02,73675.39767970338,67.4447,67.567,67.4389,67.5146,73675.3977
2014-01-02 10:20:00,116.02,116.12,115.92,115.98,62193.51752182753,67.5146,67.5728,67.4564,67.4913,62193.5175
2014-01-02 10:25:00,115.98,116.03,115.87,115.98,42100.2272455448,67.4913,67.5204,67.4273,67.4913,42100.2272
2014-01-02 10:30:00,116.01,116.08,115.91,116.06,49994.01985408444,67.5088,67.5495,67.4506,67.5379,49994.0199
2014-01-02 10:35:00,116.09,116.09,115.99,116.01,63987.56129649564,67.5553,67.5553,67.4971,67.5088,63987.5613
2014-01-02 10:40:00,116.03,116.17,116.02,116.11,50711.63736395168,67.5204,67.6019,67.5146,67.567,50711.6374
2014-01-02 10:45:00,116.08,116.15,116.03,116.09,30139.935414424115,67.5495,67.5902,67.5204,67.5553,30139.9354
2014-01-02 10:50:00,116.1,116.12,115.92,116.0,30857.552924291354,67.5611,67.5728,67.4564,67.5029,30857.5529
2014-01-02 10:55:00,116.03,116.06,115.9,115.91,43415.85934696807,67.5204,67.5379,67.4447,67.4506,43415.8593
2014-01-02 11:00:00,115.94,115.95,115.68,115.8,130845.59263246023,67.468,67.4738,67.3167,67.3866,130845.5926
2014-01-02 11:05:00,115.77,115.98,115.75,115.89,69369.69262049995,67.3691,67.4913,67.3575,67.4389,69369.6926
2014-01-02 11:10:00,115.89,116.0,115.85,115.96,30498.74416935773,67.4389,67.5029,67.4157,67.4797,30498.7442
2014-01-02 11:15:00,115.99,116.11,115.9,116.03,75110.63269943788,67.4971,67.567,67.4447,67.5204,75110.6327
2014-01-02 11:20:00,116.06,116.15,116.03,116.06,34086.83171869394,67.5379,67.5902,67.5204,67.5379,34086.8317
2014-01-02 11:25:00,116.05,116.08,115.79,115.79,51907.66654706375,67.532,67.5495,67.3807,67.3807,51907.6665
2014-01-02 11:30:00,115.79,115.85,115.64,115.67,47601.96148786031,67.3807,67.4157,67.2934,67.3109,47601.9615
2014-01-02 11:35:00,115.65,115.67,115.57,115.63,39468.96304269825,67.2993,67.3109,67.2527,67.2876,39468.963
2014-01-02 11:40:00,115.64,115.77,115.63,115.74,27628.27412988877,67.2934,67.3691,67.2876,67.3516,27628.2741
2014-01-02 11:45:00,115.73,115.8,115.64,115.65,38033.72802296376,67.3458,67.3866,67.2934,67.2993,38033.728
2014-01-02 11:50:00,115.67,115.69,115.58,115.6,36598.49300322928,67.3109,67.3225,67.2585,67.2702,36598.493
2014-01-02 11:55:00,115.6,115.63,115.5,115.59,50711.63736395168,67.2702,67.2876,67.212,67.2644,50711.6374
2014-01-02 12:00:00,115.62,115.68,115.57,115.67,27389.06829326636,67.2818,67.3167,67.2527,67.3109,27389.0683
2014-01-02 12:05:00,115.67,115.72,115.63,115.72,16864.01148188016,67.3109,67.34,67.2876,67.34,16864.0115
2014-01-02 12:10:00,115.72,115.72,115.64,115.66,19136.46692979309,67.34,67.34,67.2934,67.3051,19136.4669
2014-01-02 12:15:00,115.65,115.66,115.54,115.6,38392.53677789738,67.2993,67.3051,67.2353,67.2702,38392.5368
2014-01-02 12:20:00,115.6,115.6,115.52,115.56,15548.379380456883,67.2702,67.2702,67.2236,67.2469,15548.3794
2014-01-02 12:25:00,115.56,115.58,115.47,115.55,31096.758760913766,67.2469,67.2585,67.1945,67.2411,31096.7588
2014-01-02 12:30:00,115.53,115.56,115.39,115.51,25834.23035522067,67.2294,67.2469,67.148,67.2178,25834.2304
2014-01-02 12:35:00,115.51,115.61,115.51,115.6,24040.186580552567,67.2178,67.276,67.2178,67.2702,24040.1866
2014-01-02 12:40:00,115.6,115.62,115.46,115.48,22485.34864250688,67.2702,67.2818,67.1887,67.2003,22485.3486
2014-01-02 12:45:00,115.48,115.63,115.47,115.61,23083.363234062912,67.2003,67.2876,67.1945,67.276,23083.3632
2014-01-02 12:50:00,115.6,115.62,115.53,115.59,18418.84941992585,67.2702,67.2818,67.2294,67.2644,18418.8494
2014-01-02 12:55:00,115.59,115.63,115.54,115.63,14113.144360722405,67.2644,67.2876,67.2353,67.2876,14113.1444
2014-01-02 13:00:00,115.59,115.66,115.57,115.58,38153.330941274966,67.2644,67.3051,67.2527,67.2585,38153.3309
2014-01-02 13:05:00,115.59,115.67,115.52,115.54,38153.330941274966,67.2644,67.3109,67.2236,67.2353,38153.3309
2014-01-02 13:10:00,115.54,115.56,115.51,115.52,19854.084439660328,67.2353,67.2469,67.2178,67.2236,19854.0844
2014-01-02 13:15:00,115.51,115.62,115.48,115.56,21169.7165410836,67.2178,67.2818,67.2003,67.2469,21169.7165
2014-01-02 13:20:00,115.55,115.59,115.47,115.47,22126.539887573257,67.2411,67.2644,67.1945,67.1945,22126.5399
2014-01-02 13:25:00,115.47,115.54,115.42,115.52,22963.760315751704,67.1945,67.2353,67.1654,67.2236,22963.7603
2014-01-02 13:30:00,115.52,115.52,115.4,115.43,29422.317904556872,67.2236,67.2236,67.1538,67.1712,29422.3179
2014-01-02 13:35:00,115.42,115.49,115.39,115.4,28824.30331300084,67.1654,67.2062,67.148,67.1538,28824.3033
2014-01-02 13:40:00,115.4,115.42,115.22,115.36,89104.17414184907,67.1538,67.1654,67.049,67.1305,89104.1741
2014-01-02 13:45:00,115.36,115.55,115.3,115.54,66379.61966271978,67.1305,67.2411,67.0956,67.2353,66379.6197
2014-01-02 13:50:00,115.55,115.65,115.49,115.49,32651.596698959456,67.2411,67.2993,67.2062,67.2062,32651.5967
2014-01-02 13:55:00,115.49,115.57,115.45,115.52,34684.84631024997,67.2062,67.2527,67.1829,67.2236,34684.8463
2014-01-02 14:00:00,115.52,115.61,115.52,115.53,27389.06829326636,67.2236,67.276,67.2236,67.2294,27389.0683
2014-01-02 14:05:00,115.53,115.61,115.53,115.57,23681.377825618947,67.2294,67.276,67.2294,67.2527,23681.3778
2014-01-02 14:10:00,115.57,115.67,115.56,115.58,47362.75565123789,67.2527,67.3109,67.2469,67.2585,47362.7557
2014-01-02 14:15:00,115.59,115.6,115.29,115.31,39708.168879320656,67.2644,67.2702,67.0898,67.1014,39708.1689
2014-01-02 14:20:00,115.31,115.37,115.21,115.35,49396.00526252841,67.1014,67.1363,67.0432,67.1247,49396.0053
2014-01-02 14:25:00,115.37,115.42,115.29,115.32,27867.479966511182,67.1363,67.1654,67.0898,67.1072,27867.48
2014-01-02 14:30:00,115.34,115.46,115.32,115.39,38272.93385958618,67.1189,67.1887,67.1072,67.148,38272.9339
2014-01-02 14:35:00,115.41,115.44,115.37,115.39,30020.332496112907,67.1596,67.1771,67.1363,67.148,30020.3325
2014-01-02 14:40:00,115.38,115.46,115.37,115.39,24518.5982537974,67.1421,67.1887,67.1363,67.148,24518.5983
2014-01-02 14:45:00,115.4,115.47,115.38,115.45,30139.935414424115,67.1538,67.1945,67.1421,67.1829,30139.9354
2014-01-02 14:50:00,115.46,115.49,115.41,115.42,34445.64047362756,67.1887,67.2062,67.1596,67.1654,34445.6405
2014-01-02 14:55:00,115.42,115.43,115.29,115.34,32890.80253558187,67.1654,67.1712,67.0898,67.1189,32890.8025
2014-01-02 15:00:00,115.35,115.43,115.27,115.3,40784.59514412152,67.1247,67.1712,67.0781,67.0956,40784.5951
2014-01-02 15:05:00,115.31,115.47,115.31,115.44,35761.27257505083,67.1014,67.1945,67.1014,67.1771,35761.2726
2014-01-02 15:10:00,115.44,115.6,115.44,115.57,51429.25487381892,67.1771,67.2702,67.1771,67.2527,51429.2549
2014-01-02 15:15:00,115.57,115.7,115.55,115.66,42937.44767372324,67.2527,67.3284,67.2411,67.3051,42937.4477
2014-01-02 15:20:00,115.66,115.72,115.64,115.67,31694.7733524698,67.3051,67.34,67.2934,67.3109,31694.7734
2014-01-02 15:25:00,115.67,115.68,115.57,115.57,39468.96304269825,67.3109,67.3167,67.2527,67.2527,39468.963
2014-01-02 15:30:00,115.58,115.62,115.46,115.47,52744.8869752422,67.2585,67.2818,67.1887,67.1945,52744.887
2014-01-02 15:35:00,115.47,115.57,115.43,115.47,53342.90156679823,67.1945,67.2527,67.1712,67.1945,53342.9016
2014-01-02 15:40:00,115.48,115.56,115.43,115.53,75230.23561774907,67.2003,67.2469,67.1712,67.2294,75230.2356
2014-01-02 15:45:00,115.52,115.7,115.51,115.64,77383.0881473508,67.2236,67.3284,67.2178,67.2934,77383.0881
2014-01-02 15:50:00,115.63,115.67,115.52,115.59,77981.10273890683,67.2876,67.3109,67.2236,67.2644,77981.1027
2014-01-02 15:55:00,115.59,115.66,115.48,115.51,148666.42746083005,67.2644,67.3051,67.2003,67.2178,148666.4275
2014-01-03 09:30:00,115.72,116.07,115.64,115.93,89104.17414184907,67.34,67.5437,67.2934,67.4622,89104.1741
2014-01-03 09:35:00,115.97,116.12,115.88,115.88,53940.91615835427,67.4855,67.5728,67.4331,67.4331,53940.9162
2014-01-03 09:40:00,115.97,116.14,115.88,115.93,38153.330941274966,67.4855,67.5844,67.4331,67.4622,38153.3309
2014-01-03 09:45:00,115.98,116.03,115.87,115.99,28106.6858031336,67.4913,67.5204,67.4273,67.4971,28106.6858
2014-01-03 09:50:00,116.01,116.08,115.74,115.75,85037.67491926803,67.5088,67.5495,67.3516,67.3575,85037.6749
2014-01-03 09:55:00,115.75,115.91,115.67,115.89,27508.671211577563,67.3575,67.4506,67.3109,67.4389,27508.6712
2014-01-03 10:00:00,115.88,116.08,115.86,116.05,37674.91926803014,67.4331,67.5495,67.4215,67.532,37674.9193
2014-01-03 10:05:00,116.05,116.08,115.88,115.93,31455.56751584739,67.532,67.5495,67.4331,67.4622,31455.5675
2014-01-03 10:10:00,115.91,115.93,115.7,115.75,57409.40078937927,67.4506,67.4622,67.3284,67.3575,57409.4008
2014-01-03 10:15:00,115.76,115.84,115.69,115.77,76187.05896423873,67.3633,67.4098,67.3225,67.3691,76187.059
2014-01-03 10:20:00,115.79,115.88,115.77,115.82,32292.78794402584,67.3807,67.4331,67.3691,67.3982,32292.7879
2014-01-03 10:25:00,115.82,115.82,115.72,115.74,28824.30331300084,67.3982,67.3982,67.34,67.3516,28824.3033
2014-01-03 10:30:00,115.74,115.93,115.74,115.83,33967.228800382734,67.3516,67.4622,67.3516,67.404,33967.2288
2014-01-03 10:35:00,115.85,115.88,115.77,115.81,40306.18347087669,67.4157,67.4331,67.3691,67.3924,40306.1835
2014-01-03 10:40:00,115.81,115.97,115.78,115.97,32173.18502571463,67.3924,67.4855,67.3749,67.4855,32173.185
2014-01-03 10:45:00,115.98,116.0,115.85,115.88,37674.91926803014,67.4913,67.5029,67.4157,67.4331,37674.9193
2014-01-03 10:50:00,115.88,115.99,115.87,115.91,31455.56751584739,67.4331,67.4971,67.4273,67.4506,31455.5675
2014-01-03 10:55:00,115.88,115.99,115.88,115.98,18179.64358330344,67.4331,67.4971,67.4331,67.4913,18179.6436
2014-01-03 11:00:00,115.98,116.08,115.98,116.07,30618.347087668943,67.4913,67.5495,67.4913,67.5437,30618.3471
2014-01-03 11:05:00,116.04,116.07,115.98,116.05,35043.65506518359,67.5262,67.5437,67.4913,67.532,35043.6551
2014-01-03 11:10:00,116.04,116.05,115.96,115.98,28704.70039468964,67.5262,67.532,67.4797,67.4913,28704.7004
2014-01-03 11:15:00,115.96,115.97,115.78,115.83,31814.37627078101,67.4797,67.4855,67.3749,67.404,31814.3763
2014-01-03 11:20:00,115.83,115.88,115.81,115.83,23442.17198899653,67.404,67.4331,67.3924,67.404,23442.172
2014-01-03 11:25:00,115.84,115.89,115.66,115.69,33967.228800382734,67.4098,67.4389,67.3051,67.3225,33967.2288
2014-01-03 11:30:00,115.7,115.79,115.67,115.72,32651.596698959456,67.3284,67.3807,67.3109,67.34,32651.5967
2014-01-03 11:35:00,115.72,115.74,115.59,115.61,61595.50293027151,67.34,67.3516,67.2644,67.276,61595.5029
2014-01-03 11:40:00,115.61,115.64,115.55,115.55,27987.08288482239,67.276,67.2934,67.2411,67.2411,27987.0829
2014-01-03 11:45:00,115.55,115.59,115.42,115.47,49515.60818083961,67.2411,67.2644,67.1654,67.1945,49515.6082
2014-01-03 11:50:00,115.48,115.57,115.47,115.55,23442.17198899653,67.2003,67.2527,67.1945,67.2411,23442.172
2014-01-03 11:55:00,115.54,115.55,115.46,115.52,25236.21576366464,67.2353,67.2411,67.1887,67.2236,25236.2158
2014-01-03 12:00:00,115.51,115.52,115.41,115.43,31096.758760913766,67.2178,67.2236,67.1596,67.1712,31096.7588
2014-01-03 12:05:00,115.45,115.58,115.42,115.57,25714.62743690946,67.1829,67.2585,67.1654,67.2527,25714.6274
2014-01-03 12:10:00,115.58,115.69,115.57,115.67,19614.87860303792,67.2585,67.3225,67.2527,67.3109,19614.8786
2014-01-03 12:15:00,115.67,115.72,115.66,115.7,22604.951560818085,67.3109,67.34,67.3051,67.3284,22604.9516
2014-01-03 12:20:00,115.69,115.7,115.67,115.68,26551.847865087908,67.3225,67.3284,67.3109,67.3167,26551.8479
2014-01-03 12:25:00,115.69,115.79,115.68,115.79,16505.20272694654,67.3225,67.3807,67.3167,67.3807,16505.2027
2014-01-03 12:30:00,115.77,115.77,115.68,115.68,29781.12665949049,67.3691,67.3691,67.3167,67.3167,29781.1267
2014-01-03 12:35:00,115.71,115.72,115.58,115.67,51190.04903719651,67.3342,67.34,67.2585,67.3109,51190.049
2014-01-03 12:40:00,115.67,115.73,115.64,115.65,26671.45078339912,67.3109,67.3458,67.2934,67.2993,26671.4508
2014-01-03 12:45:00,115.67,115.72,115.66,115.69,19375.6727664155,67.3109,67.34,67.3051,67.3225,19375.6728
2014-01-03 12:50:00,115.69,115.7,115.62,115.62,17581.6289917474,67.3225,67.3284,67.2818,67.2818,17581.629
2014-01-03 12:55:00,115.63,115.63,115.45,115.49,47601.96148786031,67.2876,67.2876,67.1829,67.2062,47601.9615
2014-01-03 13:00:00,115.5,115.57,115.45,115.54,22963.760315751704,67.212,67.2527,67.1829,67.2353,22963.7603
2014-01-03 13:05:00,115.54,115.61,115.54,115.58,11840.688912809474,67.2353,67.276,67.2353,67.2585,11840.6889
2014-01-03 13:10:00,115.59,115.62,115.54,115.54,21887.334050950845,67.2644,67.2818,67.2353,67.2353,21887.3341
2014-01-03 13:15:00,115.54,115.56,115.46,115.53,24757.80409041981,67.2353,67.2469,67.1887,67.2294,24757.8041
2014-01-03 13:20:00,115.53,115.57,115.51,115.57,19375.6727664155,67.2294,67.2527,67.2178,67.2527,19375.6728
2014-01-03 13:25:00,115.56,115.65,115.56,115.6,15189.570625523264,67.2469,67.2993,67.2469,67.2702,15189.5706
2014-01-03 13:30:00,115.6,115.6,115.42,115.44,43176.653510345655,67.2702,67.2702,67.1654,67.1771,43176.6535
2014-01-03 13:35:00,115.46,115.59,115.46,115.59,16744.40856356895,67.1887,67.2644,67.1887,67.2644,16744.4086
2014-01-03 13:40:00,115.59,115.6,115.49,115.53,19854.084439660328,67.2644,67.2702,67.2062,67.2294,19854.0844
2014-01-03 13:45:00,115.56,115.63,115.54,115.62,22365.74572419568,67.2469,67.2876,67.2353,67.2818,22365.7457
2014-01-03 13:50:00,115.62,115.68,115.61,115.66,24518.5982537974,67.2818,67.3167,67.276,67.3051,24518.5983
2014-01-03 13:55:00,115.66,115.68,115.57,115.57,26432.244946776704,67.3051,67.3167,67.2527,67.2527,26432.2449
2014-01-03 14:00:00,115.59,115.65,115.56,115.65,21528.525296017226,67.2644,67.2993,67.2469,67.2993,21528.5253
2014-01-03 14:05:00,115.65,115.66,115.56,115.57,23202.96615237412,67.2993,67.3051,67.2469,67.2527,23202.9662
2014-01-03 14:10:00,115.57,115.68,115.49,115.67,29900.7295778017,67.2527,67.3167,67.2062,67.3109,29900.7296
2014-01-03 14:15:00,115.68,115.7,115.56,115.62,34326.037555316354,67.3167,67.3284,67.2469,67.2818,34326.0376
2014-01-03 14:20:00,115.63,115.68,115.6,115.67,23442.17198899653,67.2876,67.3167,67.2702,67.3109,23442.172
2014-01-03 14:25:00,115.67,115.73,115.65,115.68,20212.893194593948,67.3109,67.3458,67.2993,67.3167,20212.8932
2014-01-03 14:30:00,115.68,115.76,115.67,115.67,28704.70039468964,67.3167,67.3633,67.3109,67.3109,28704.7004
2014-01-03 14:35:00,115.67,115.7,115.63,115.65,25116.61284535343,67.3109,67.3284,67.2876,67.2993,25116.6128
2014-01-03 14:40:00,115.65,115.76,115.62,115.76,23681.377825618947,67.2993,67.3633,67.2818,67.3633,23681.3778
2014-01-03 14:45:00,115.75,115.89,115.75,115.89,21887.334050950845,67.3575,67.4389,67.3575,67.4389,21887.3341
2014-01-03 14:50:00,115.9,115.93,115.82,115.83,39827.77179763187,67.4447,67.4622,67.3982,67.404,39827.7718
2014-01-03 14:55:00,115.85,115.87,115.78,115.83,31335.964597536185,67.4157,67.4273,67.3749,67.404,31335.9646
2014-01-03 15:00:00,115.83,115.86,115.82,115.82,22963.760315751704,67.404,67.4215,67.3982,67.3982,22963.7603
2014-01-03 15:05:00,115.82,115.89,115.78,115.88,32412.390862337044,67.3982,67.4389,67.3749,67.4331,32412.3909
2014-01-03 15:10:00,115.86,116.01,115.86,115.94,50831.24028226289,67.4215,67.5088,67.4215,67.468,50831.2403
2014-01-03 15:15:00,115.95,115.99,115.91,115.97,25834.23035522067,67.4738,67.4971,67.4506,67.4855,25834.2304
2014-01-03 15:20:00,115.96,115.99,115.89,115.94,34684.84631024997,67.4797,67.4971,67.4389,67.468,34684.8463
2014-01-03 15:25:00,115.94,115.99,115.87,115.89,41621.815572299965,67.468,67.4971,67.4273,67.4389,41621.8156
2014-01-03 15:30:00,115.89,116.01,115.88,115.98,54897.73950484392,67.4389,67.5088,67.4331,67.4913,54897.7395
2014-01-03 15:35:00,115.97,116.01,115.9,115.93,45209.90312163617,67.4855,67.5088,67.4447,67.4622,45209.9031
2014-01-03 15:40:00,115.92,115.93,115.73,115.82,82167.20487979907,67.4564,67.4622,67.3458,67.3982,82167.2049
2014-01-03 15:45:00,115.83,115.86,115.75,115.82,90419.80624327234,67.404,67.4215,67.3575,67.3982,90419.8062
2014-01-03 15:50:00,115.83,115.84,115.7,115.71,100346.8484631025,67.404,67.4098,67.3284,67.3342,100346.8485
2014-01-03 15:55:00,115.71,115.8,115.67,115.77,187896.18466690587,67.3342,67.3866,67.3109,67.3691,187896.1847
2014-01-06 09:30:00,115.97,116.23,115.66,116.1,133357.25391699557,67.4855,67.6368,67.3051,67.5611,133357.2539
2014-01-06 09:35:00,116.09,116.47,116.07,116.27,125104.65255352232,67.5553,67.7764,67.5437,67.6601,125104.6526
2014-01-06 09:40:00,116.3,116.3,115.88,116.13,36000.47841167325,67.6775,67.6775,67.4331,67.5786,36000.4784
2014-01-06 09:45:00,116.14,116.26,116.02,116.18,52744.8869752422,67.5844,67.6542,67.5146,67.6077,52744.887
2014-01-06 09:50:00,116.18,116.21,115.92,115.93,68173.66343738788,67.6077,67.6251,67.4564,67.4622,68173.6634
2014-01-06 09:55:00,115.97,116.33,115.89,116.31,126659.490491568,67.4855,67.695,67.4389,67.6833,126659.4905
2014-01-06 10:00:00,116.28,116.3,116.05,116.19,89223.77706016027,67.6659,67.6775,67.532,67.6135,89223.7771
2014-01-06 10:05:00,116.2,116.38,116.08,116.33,101782.08348283698,67.6193,67.7241,67.5495,67.695,101782.0835
2014-01-06 10:10:00,116.29,116.42,116.11,116.13,108360.24398995336,67.6717,67.7473,67.567,67.5786,108360.244
2014-01-06 10:15:00,116.11,116.28,116.09,116.24,50472.43152732927,67.567,67.6659,67.5553,67.6426,50472.4315
2014-01-06 10:20:00,116.25,116.28,116.17,116.17,58964.23872742496,67.6484,67.6659,67.6019,67.6019,58964.2387
2014-01-06 10:25:00,116.2,116.2,116.11,116.18,47960.77024279393,67.6193,67.6193,67.567,67.6077,47960.7702
2014-01-06 10:30:00,116.18,116.22,116.09,116.17,38990.55136945342,67.6077,67.631,67.5553,67.6019,38990.5514
2014-01-06 10:35:00,116.17,116.18,115.97,116.0,66260.01674440857,67.6019,67.6077,67.4855,67.5029,66260.0167
2014-01-06 10:40:00,116.0,116.03,115.85,115.85,53462.50448510944,67.5029,67.5204,67.4157,67.4157,53462.5045
2014-01-06 10:45:00,115.86,115.88,115.76,115.77,33130.008372204284,67.4215,67.4331,67.3633,67.3691,33130.0084
2014-01-06 10:50:00,115.77,115.93,115.77,115.86,37674.91926803014,67.3691,67.4622,67.3691,67.4215,37674.9193
2014-01-06 10:55:00,115.86,115.86,115.55,115.55,53582.10740342065,67.4215,67.4215,67.2411,67.2411,53582.1074
2014-01-06 11:00:00,115.55,115.57,115.47,115.48,50472.43152732927,67.2411,67.2527,67.1945,67.2003,50472.4315
2014-01-06 11:05:00,115.47,115.5,115.35,115.38,50950.8432005741,67.1945,67.212,67.1247,67.1421,50950.8432
2014-01-06 11:10:00,115.39,115.4,115.21,115.25,52505.68113861979,67.148,67.1538,67.0432,67.0665,52505.6811
2014-01-06 11:15:00,115.26,115.29,115.11,115.22,49874.41693577324,67.0723,67.0898,66.985,67.049,49874.4169
2014-01-06 11:20:00,115.21,115.24,115.17,115.21,36120.08132998445,67.0432,67.0607,67.0199,67.0432,36120.0813
2014-01-06 11:25:00,115.21,115.24,115.08,115.16,52625.28405693099,67.0432,67.0607,66.9676,67.0141,52625.2841
2014-01-06 11:30:00,115.17,115.2,115.08,115.1,37914.12510465256,67.0199,67.0374,66.9676,66.9792,37914.1251
2014-01-06 11:35:00,115.09,115.11,114.95,115.06,84080.85157277838,66.9734,66.985,66.8919,66.9559,84080.8516
2014-01-06 11:40:00,115.06,115.21,115.01,115.04,43415.85934696807,66.9559,67.0432,66.9268,66.9443,43415.8593
2014-01-06 11:45:00,115.04,115.06,114.95,115.06,42817.84475541204,66.9443,66.9559,66.8919,66.9559,42817.8448
2014-01-06 11:50:00,115.04,115.14,115.04,115.13,38870.94845114221,66.9443,67.0025,66.9443,66.9967,38870.9485
2014-01-06 11:55:00,115.13,115.14,114.97,114.99,35641.66965673963,66.9967,67.0025,66.9036,66.9152,35641.6697
2014-01-06 12:00:00,114.98,115.06,114.98,115.06,23202.96615237412,66.9094,66.9559,66.9094,66.9559,23202.9662
2014-01-06 12:05:00,115.06,115.14,115.06,115.09,24757.80409041981,66.9559,67.0025,66.9559,66.9734,24757.8041
2014-01-06 12:10:00,115.09,115.13,115.04,115.07,18418.84941992585,66.9734,66.9967,66.9443,66.9618,18418.8494
2014-01-06 12:15:00,115.09,115.26,115.08,115.25,21528.525296017226,66.9734,67.0723,66.9676,67.0665,21528.5253
2014-01-06 12:20:00,115.25,115.4,115.24,115.28,25714.62743690946,67.0665,67.1538,67.0607,67.084,25714.6274
2014-01-06 12:25:00,115.28,115.31,115.2,115.21,16146.393972012918,67.084,67.1014,67.0374,67.0432,16146.394
2014-01-06 12:30:00,115.21,115.21,115.07,115.14,27987.08288482239,67.0432,67.0432,66.9618,67.0025,27987.0829
2014-01-06 12:35:00,115.14,115.14,115.04,115.07,23800.980743930155,67.0025,67.0025,66.9443,66.9618,23800.9807
2014-01-06 12:40:00,115.06,115.15,114.98,115.09,48199.97607941634,66.9559,67.0083,66.9094,66.9734,48199.9761
2014-01-06 12:45:00,115.11,115.16,115.07,115.13,24518.5982537974,66.985,67.0141,66.9618,66.9967,24518.5983
2014-01-06 12:50:00,115.14,115.31,115.11,115.29,24997.00992704222,67.0025,67.1014,66.985,67.0898,24997.0099
2014-01-06 12:55:00,115.31,115.38,115.25,115.29,27628.27412988877,67.1014,67.1421,67.0665,67.0898,27628.2741
2014-01-06 13:00:00,115.31,115.33,115.25,115.29,16385.599808635332,67.1014,67.1131,67.0665,67.0898,16385.5998
2014-01-06 13:05:00,115.27,115.3,115.16,115.19,20093.290276282743,67.0781,67.0956,67.0141,67.0316,20093.2903
2014-01-06 13:10:00,115.19,115.23,115.15,115.23,17820.834828369814,67.0316,67.0549,67.0083,67.0549,17820.8348
2014-01-06 13:15:00,115.21,115.33,115.2,115.29,17342.423155124987,67.0432,67.1131,67.0374,67.0898,17342.4232
2014-01-06 13:20:00,115.29,115.31,115.21,115.28,16505.20272694654,67.0898,67.1014,67.0432,67.084,16505.2027
2014-01-06 13:25:00,115.29,115.32,115.2,115.2,28585.097476378425,67.0898,67.1072,67.0374,67.0374,28585.0975
2014-01-06 13:30:00,115.2,115.28,115.16,115.16,27149.862456643943,67.0374,67.084,67.0141,67.0141,27149.8625
2014-01-06 13:35:00,115.16,115.25,115.16,115.24,24040.186580552567,67.0141,67.0665,67.0141,67.0607,24040.1866
2014-01-06 13:40:00,115.25,115.3,115.19,115.26,27508.671211577563,67.0665,67.0956,67.0316,67.0723,27508.6712
2014-01-06 13:45:00,115.25,115.26,115.13,115.16,33130.008372204284,67.0665,67.0723,66.9967,67.0141,33130.0084
2014-01-06 13:50:00,115.18,115.46,115.18,115.31,55376.151178088745,67.0258,67.1887,67.0258,67.1014,55376.1512
2014-01-06 13:55:00,115.33,115.47,115.31,115.38,31814.37627078101,67.1131,67.1945,67.1014,67.1421,31814.3763
2014-01-06 14:00:00,115.37,115.46,115.37,115.37,26671.45078339912,67.1363,67.1887,67.1363,67.1363,26671.4508
2014-01-06 14:05:00,115.37,115.39,115.25,115.3,25475.42160028705,67.1363,67.148,67.0665,67.0956,25475.4216
2014-01-06 14:10:00,115.29,115.44,115.24,115.35,30498.74416935773,67.0898,67.1771,67.0607,67.1247,30498.7442
2014-01-06 14:15:00,115.35,115.35,115.26,115.27,30379.141251046527,67.1247,67.1247,67.0723,67.0781,30379.1413
2014-01-06 14:20:00,115.29,115.43,115.27,115.39,34206.43463700514,67.0898,67.1712,67.0781,67.148,34206.4346
2014-01-06 14:25:00,115.4,115.4,115.31,115.33,32173.18502571463,67.1538,67.1538,67.1014,67.1131,32173.185
2014-01-06 14:30:00,115.32,115.41,115.32,115.35,33369.2142088267,67.1072,67.1596,67.1072,67.1247,33369.2142
2014-01-06 14:35:00,115.36,115.46,115.36,115.41,34684.84631024997,67.1305,67.1887,67.1305,67.1596,34684.8463
2014-01-06 14:40:00,115.41,115.56,115.41,115.48,29661.523741179288,67.1596,67.2469,67.1596,67.2003,29661.5237
2014-01-06 14:45:00,115.48,115.52,115.43,115.51,29422.317904556872,67.2003,67.2236,67.1712,67.2178,29422.3179
2014-01-06 14:50:00,115.51,115.54,115.42,115.44,28345.891639756013,67.2178,67.2353,67.1654,67.1771,28345.8916
2014-01-06 14:55:00,115.44,115.46,115.39,115.42,30379.141251046527,67.1771,67.1887,67.148,67.1654,30379.1413
2014-01-06 15:00:00,115.42,115.42,115.32,115.34,34445.64047362756,67.1654,67.1654,67.1072,67.1189,34445.6405
2014-01-06 15:05:00,115.34,115.38,115.3,115.34,32651.596698959456,67.1189,67.1421,67.0956,67.1189,32651.5967
2014-01-06 15:10:00,115.34,115.4,115.32,115.38,40425.786389187895,67.1189,67.1538,67.1072,67.1421,40425.7864
2014-01-06 15:15:00,115.37,115.47,115.35,115.42,36478.89008491807,67.1363,67.1945,67.1247,67.1654,36478.8901
2014-01-06 15:20:00,115.42,115.47,115.37,115.44,30737.950005980147,67.1654,67.1945,67.1363,67.1771,30737.95
2014-01-06 15:25:00,115.43,115.47,115.37,115.43,50472.43152732927,67.1712,67.1945,67.1363,67.1712,50472.4315
2014-01-06 15:30:00,115.43,115.45,115.21,115.22,48439.18191603875,67.1712,67.1829,67.0432,67.049,48439.1819
2014-01-06 15:35:00,115.22,115.28,115.2,115.24,38272.93385958618,67.049,67.084,67.0374,67.0607,38272.9339
2014-01-06 15:40:00,115.24,115.27,115.18,115.26,42100.2272455448,67.0607,67.0781,67.0258,67.0723,42100.2272
2014-01-06 15:45:00,115.27,115.35,115.26,115.31,55136.94534146634,67.0781,67.1247,67.0723,67.1014,55136.9453
2014-01-06 15:50:00,115.31,115.31,115.17,115.22,84080.85157277838,67.1014,67.1014,67.0199,67.049,84080.8516
2014-01-06 15:55:00,115.22,115.25,115.05,115.06,140294.22317904557,67.049,67.0665,66.9501,66.9559,140294.2232
2014-01-07 09:30:00,114.92,115.34,114.65,115.17,147948.8099509628,66.8745,67.1189,66.7173,67.0199,147948.81
2014-01-07 09:35:00,115.21,115.55,115.12,115.44,60399.47374715944,67.0432,67.2411,66.9908,67.1771,60399.4737
2014-01-07 09:40:00,115.48,115.56,115.15,115.26,51788.06362875254,67.2003,67.2469,67.0083,67.0723,51788.0636
2014-01-07 09:45:00,115.26,115.5,115.24,115.3,51429.25487381892,67.0723,67.212,67.0607,67.0956,51429.2549
2014-01-07 09:50:00,115.29,115.52,115.29,115.38,65901.20798947495,67.0898,67.2236,67.0898,67.1421,65901.208
2014-01-07 09:55:00,115.4,115.47,115.35,115.42,58246.62121755771,67.1538,67.1945,67.1247,67.1654,58246.6212
2014-01-07 10:00:00,115.45,115.49,115.26,115.26,49754.81401746203,67.1829,67.2062,67.0723,67.0723,49754.814
2014-01-07 10:05:00,115.26,115.42,115.26,115.37,36478.89008491807,67.0723,67.1654,67.0723,67.1363,36478.8901
2014-01-07 10:10:00,115.37,115.39,115.32,115.37,31096.758760913766,67.1363,67.148,67.1072,67.1363,31096.7588
2014-01-07 10:15:00,115.37,115.38,115.28,115.33,37914.12510465256,67.1363,67.1421,67.084,67.1131,37914.1251
2014-01-07 10:20:00,115.34,115.39,115.32,115.38,45449.108958258585,67.1189,67.148,67.1072,67.1421,45449.109
2014-01-07 10:25:00,115.38,115.4,115.35,115.36,37196.50759478532,67.1421,67.1538,67.1247,67.1305,37196.5076
2014-01-07 10:30:00,115.36,115.4,115.31,115.37,47003.94689630428,67.1305,67.1538,67.1014,67.1363,47003.9469
2014-01-07 10:35:00,115.36,115.43,115.35,115.4,38870.94845114221,67.1305,67.1712,67.1247,67.1538,38870.9485
2014-01-07 10:40:00,115.4,115.52,115.4,115.48,34565.24339193876,67.1538,67.2236,67.1538,67.2003,34565.2434
2014-01-07 10:45:00,115.51,115.51,115.42,115.45,44372.682693457726,67.2178,67.2178,67.1654,67.1829,44372.6827
2014-01-07 10:50:00,115.45,115.46,115.35,115.37,46764.74105968186,67.1829,67.1887,67.1247,67.1363,46764.7411
2014-01-07 10:55:00,115.37,115.37,115.26,115.26,50113.62277239565,67.1363,67.1363,67.0723,67.0723,50113.6228
2014-01-07 11:00:00,115.26,115.28,115.17,115.21,135031.69477335247,67.0723,67.084,67.0199,67.0432,135031.6948
2014-01-07 11:05:00,115.21,115.24,115.18,115.24,41263.006817366346,67.0432,67.0607,67.0258,67.0607,41263.0068
2014-01-07 11:10:00,115.25,115.39,115.25,115.37,28226.28872144481,67.0665,67.148,67.0665,67.1363,28226.2887
2014-01-07 11:15:00,115.36,115.39,115.33,115.33,28345.891639756013,67.1305,67.148,67.1131,67.1131,28345.8916
2014-01-07 11:20:00,115.34,115.42,115.34,115.36,28824.30331300084,67.1189,67.1654,67.1189,67.1305,28824.3033
2014-01-07 11:25:00,115.37,115.38,115.3,115.31,40066.97763425428,67.1363,67.1421,67.0956,67.1014,40066.9776
2014-01-07 11:30:00,115.3,115.37,115.29,115.32,25475.42160028705,67.0956,67.1363,67.0898,67.1072,25475.4216
2014-01-07 11:35:00,115.31,115.35,115.23,115.24,28345.891639756013,67.1014,67.1247,67.0549,67.0607,28345.8916
2014-01-07 11:40:00,115.23,115.29,115.23,115.26,33847.62588207152,67.0549,67.0898,67.0549,67.0723,33847.6259
2014-01-07 11:45:00,115.26,115.27,115.18,115.21,23202.96615237412,67.0723,67.0781,67.0258,67.0432,23202.9662
2014-01-07 11:50:00,115.21,115.23,115.16,115.18,44970.69728501375,67.0432,67.0549,67.0141,67.0258,44970.6973
2014-01-07 11:55:00,115.19,115.21,115.15,115.15,20093.290276282743,67.0316,67.0432,67.0083,67.0083,20093.2903
2014-01-07 12:00:00,115.16,115.17,115.13,115.15,24398.995335486183,67.0141,67.0199,66.9967,67.0083,24398.9953
2014-01-07 12:05:00,115.15,115.16,115.06,115.08,22365.74572419568,67.0083,67.0141,66.9559,66.9676,22365.7457
2014-01-07 12:10:00,115.07,115.08,115.03,115.04,32292.78794402584,66.9618,66.9676,66.9385,66.9443,32292.7879
2014-01-07 12:15:00,115.05,115.11,115.03,115.11,20452.099031216363,66.9501,66.985,66.9385,66.985,20452.099
2014-01-07 12:20:00,115.11,115.14,115.1,115.12,14830.761870589644,66.985,67.0025,66.9792,66.9908,14830.7619
2014-01-07 12:25:00,115.12,115.17,115.11,115.15,15548.379380456883,66.9908,67.0199,66.985,67.0083,15548.3794
2014-01-07 12:30:00,115.13,115.19,115.11,115.13,30618.347087668943,66.9967,67.0316,66.985,66.9967,30618.3471
2014-01-07 12:35:00,115.11,115.15,115.08,115.11,24279.39241717498,66.985,67.0083,66.9676,66.985,24279.3924
2014-01-07 12:40:00,115.1,115.13,115.05,115.13,28585.097476378425,66.9792,66.9967,66.9501,66.9967,28585.0975
2014-01-07 12:45:00,115.13,115.16,115.06,115.16,20332.496112905155,66.9967,67.0141,66.9559,67.0141,20332.4961
2014-01-07 12:50:00,115.15,115.16,115.11,115.12,16744.40856356895,67.0083,67.0141,66.985,66.9908,16744.4086
2014-01-07 12:55:00,115.13,115.21,115.12,115.2,22485.34864250688,66.9967,67.0432,66.9908,67.0374,22485.3486
2014-01-07 13:00:00,115.21,115.23,115.19,115.21,16624.805645257744,67.0432,67.0549,67.0316,67.0432,16624.8056
2014-01-07 13:05:00,115.23,115.31,115.21,115.28,23202.96615237412,67.0549,67.1014,67.0432,67.084,23202.9662
2014-01-07 13:10:00,115.29,115.29,115.2,115.2,26312.642028465496,67.0898,67.0898,67.0374,67.0374,26312.642
2014-01-07 13:15:00,115.2,115.21,115.16,115.21,26551.847865087908,67.0374,67.0432,67.0141,67.0432,26551.8479
2014-01-07 13:20:00,115.21,115.24,115.17,115.21,18418.84941992585,67.0432,67.0607,67.0199,67.0432,18418.8494
2014-01-07 13:25:00,115.22,115.24,115.13,115.13,26193.03911015429,67.049,67.0607,66.9967,66.9967,26193.0391
2014-01-07 13:30:00,115.15,115.19,115.11,115.18,33728.02296376032,67.0083,67.0316,66.985,67.0258,33728.023
2014-01-07 13:35:00,115.17,115.28,115.17,115.26,26432.244946776704,67.0199,67.084,67.0199,67.0723,26432.2449
2014-01-07 13:40:00,115.26,115.26,115.2,115.23,29183.11206793446,67.0723,67.0723,67.0374,67.0549,29183.1121
2014-01-07 13:45:00,115.22,115.26,115.21,115.23,21169.7165410836,67.049,67.0723,67.0432,67.0549,21169.7165
2014-01-07 13:50:00,115.23,115.25,115.06,115.09,40664.99222581031,67.0549,67.0665,66.9559,66.9734,40664.9922
2014-01-07 13:55:00,115.08,115.16,115.08,115.16,32292.78794402584,66.9676,67.0141,66.9676,67.0141,32292.7879
2014-01-07 14:00:00,115.15,115.16,115.02,115.03,40545.38930749911,67.0083,67.0141,66.9327,66.9385,40545.3893
2014-01-07 14:05:00,115.04,115.05,114.96,114.96,70804.92764023443,66.9443,66.9501,66.8977,66.8977,70804.9276
2014-01-07 14:10:00,114.96,115.02,114.94,115.0,38631.7426145198,66.8977,66.9327,66.8861,66.921,38631.7426
2014-01-07 14:15:00,115.0,115.0,114.91,114.94,37914.12510465256,66.921,66.921,66.8686,66.8861,37914.1251
2014-01-07 14:20:00,114.95,114.98,114.92,114.96,26551.847865087908,66.8919,66.9094,66.8745,66.8977,26551.8479
2014-01-07 14:25:00,114.97,115.13,114.97,115.13,38392.53677789738,66.9036,66.9967,66.9036,66.9967,38392.5368
2014-01-07 14:30:00,115.13,115.23,115.13,115.21,51907.66654706375,66.9967,67.0549,66.9967,67.0432,51907.6665
2014-01-07 14:35:00,115.21,115.26,115.2,115.21,40545.38930749911,67.0432,67.0723,67.0374,67.0432,40545.3893
2014-01-07 14:40:00,115.21,115.23,115.16,115.17,29661.523741179288,67.0432,67.0549,67.0141,67.0199,29661.5237
2014-01-07 14:45:00,115.16,115.2,115.11,115.11,41023.80098074393,67.0141,67.0374,66.985,66.985,41023.801
2014-01-07 14:50:00,115.11,115.11,115.01,115.07,43415.85934696807,66.985,66.985,66.9268,66.9618,43415.8593
2014-01-07 14:55:00,115.06,115.11,115.04,115.06,26551.847865087908,66.9559,66.985,66.9443,66.9559,26551.8479
2014-01-07 15:00:00,115.06,115.16,115.06,115.08,48678.38775266117,66.9559,67.0141,66.9559,66.9676,48678.3878
2014-01-07 15:05:00,115.08,115.14,115.07,115.11,63150.34086831719,66.9676,67.0025,66.9618,66.985,63150.3409
2014-01-07 15:10:00,115.11,115.13,115.02,115.04,78698.72024877407,66.985,66.9967,66.9327,66.9443,78698.7202
2014-01-07 15:15:00,115.05,115.13,115.02,115.13,101662.48056452576,66.9501,66.9967,66.9327,66.9967,101662.4806
2014-01-07 15:20:00,115.11,115.21,115.1,115.19,129888.7692859706,66.985,67.0432,66.9792,67.0316,129888.7693
2014-01-07 15:25:00,115.19,115.22,115.15,115.2,46166.726468125824,67.0316,67.049,67.0083,67.0374,46166.7265
2014-01-07 15:30:00,115.21,115.27,115.2,115.26,74991.02978112666,67.0432,67.0781,67.0374,67.0723,74991.0298
2014-01-07 15:35:00,115.26,115.26,115.06,115.12,71402.94223179045,67.0723,67.0723,66.9559,66.9908,71402.9422
2014-01-07 15:40:00,115.12,115.23,115.1,115.21,84798.46908264562,66.9908,67.0549,66.9792,67.0432,84798.4691
2014-01-07 15:45:00,115.22,115.23,115.15,115.16,72359.76557828012,67.049,67.0549,67.0083,67.0141,72359.7656
2014-01-07 15:50:00,115.16,115.23,115.11,115.11,132520.0334888171,67.0141,67.0549,66.985,66.985,132520.0335
2014-01-07 15:55:00,115.11,115.15,115.04,115.07,181796.4358330344,66.985,67.0083,66.9443,66.9618,181796.4358
2014-01-08 09:30:00,114.95,115.12,114.8,114.96,141251.04652553523,66.8919,66.9908,66.8046,66.8977,141251.0465
2014-01-08 09:35:00,115.01,115.06,114.93,115.06,108599.44982657576,66.9268,66.9559,66.8803,66.9559,108599.4498
2014-01-08 09:40:00,115.06,115.09,114.89,115.02,66140.41382609736,66.9559,66.9734,66.857,66.9327,66140.4138
2014-01-08 09:45:00,115.02,115.06,114.38,114.43,112546.3461308456,66.9327,66.9559,66.5602,66.5893,112546.3461
2014-01-08 09:50:00,114.41,114.42,114.04,114.33,166965.6739624447,66.5777,66.5835,66.3624,66.5311,166965.674
2014-01-08 09:55:00,114.3,114.63,114.15,114.58,58366.22413586892,66.5137,66.7057,66.4264,66.6766,58366.2241
2014-01-08 10:00:00,114.59,114.8,114.46,114.7,79655.54359526373,66.6824,66.8046,66.6068,66.7464,79655.5436
2014-01-08 10:05:00,114.75,114.82,114.73,114.76,41980.62432723359,66.7755,66.8163,66.7639,66.7814,41980.6243
2014-01-08 10:10:00,114.79,114.95,114.75,114.91,38272.93385958618,66.7988,66.8919,66.7755,66.8686,38272.9339
2014-01-08 10:15:00,114.93,115.02,114.85,114.96,30618.347087668943,66.8803,66.9327,66.8337,66.8977,30618.3471
2014-01-08 10:20:00,114.96,115.17,114.96,115.15,65542.39923454133,66.8977,67.0199,66.8977,67.0083,65542.3992
2014-01-08 10:25:00,115.15,115.17,115.01,115.14,19495.27568472671,67.0083,67.0199,66.9268,67.0025,19495.2757
2014-01-08 10:30:00,115.14,115.15,115.02,115.04,25714.62743690946,67.0025,67.0083,66.9327,66.9443,25714.6274
2014-01-08 10:35:00,115.06,115.07,114.94,114.94,49754.81401746203,66.9559,66.9618,66.8861,66.8861,49754.814
2014-01-08 10:40:00,114.96,115.02,114.91,114.91,41741.41849061118,66.8977,66.9327,66.8686,66.8686,41741.4185
2014-01-08 10:45:00,114.93,114.96,114.89,114.93,109197.4644181318,66.8803,66.8977,66.857,66.8803,109197.4644
2014-01-08 10:50:00,114.92,115.12,114.92,114.95,42698.24183710082,66.8745,66.9908,66.8745,66.8919,42698.2418
2014-01-08 10:55:00,114.97,114.99,114.91,114.92,25595.024518598257,66.9036,66.9152,66.8686,66.8745,25595.0245
2014-01-08 11:00:00,114.93,114.97,114.91,114.95,40664.99222581031,66.8803,66.9036,66.8686,66.8919,40664.9922
2014-01-08 11:05:00,114.94,114.96,114.73,114.73,51788.06362875254,66.8861,66.8977,66.7639,66.7639,51788.0636
2014-01-08 11:10:00,114.75,114.82,114.72,114.75,30618.347087668943,66.7755,66.8163,66.7581,66.7755,30618.3471
2014-01-08 11:15:00,114.74,114.84,114.65,114.66,53582.10740342065,66.7697,66.8279,66.7173,66.7232,53582.1074
2014-01-08 11:20:00,114.65,114.86,114.64,114.83,40425.786389187895,66.7173,66.8395,66.7115,66.8221,40425.7864
2014-01-08 11:25:00,114.84,114.93,114.8,114.87,20930.51070446119,66.8279,66.8803,66.8046,66.8454,20930.5107
2014-01-08 11:30:00,114.86,115.06,114.86,115.01,22963.760315751704,66.8395,66.9559,66.8395,66.9268,22963.7603
2014-01-08 11:35:00,115.01,115.04,114.82,114.86,43774.66810190169,66.9268,66.9443,66.8163,66.8395,43774.6681
2014-01-08 11:40:00,114.84,114.95,114.77,114.95,85635.68951082407,66.8279,66.8919,66.7872,66.8919,85635.6895
2014-01-08 11:45:00,114.96,115.02,114.87,114.89,39708.168879320656,66.8977,66.9327,66.8454,66.857,39708.1689
2014-01-08 11:50:00,114.89,114.91,114.85,114.91,34445.64047362756,66.857,66.8686,66.8337,66.8686,34445.6405
2014-01-08 11:55:00,114.91,114.94,114.8,114.8,62073.91460351633,66.8686,66.8861,66.8046,66.8046,62073.9146
2014-01-08 12:00:00,114.8,114.93,114.8,114.86,32771.199617270664,66.8046,66.8803,66.8046,66.8395,32771.1996
2014-01-08 12:05:00,114.86,114.89,114.78,114.79,22485.34864250688,66.8395,66.857,66.793,66.7988,22485.3486
2014-01-08 12:10:00,114.78,114.8,114.7,114.7,25834.23035522067,66.793,66.8046,66.7464,66.7464,25834.2304
2014-01-08 12:15:00,114.7,114.75,114.64,114.75,42219.830163856,66.7464,66.7755,66.7115,66.7755,42219.8302
2014-01-08 12:20:00,114.77,114.8,114.72,114.72,16744.40856356895,66.7872,66.8046,66.7581,66.7581,16744.4086
2014-01-08 12:25:00,114.73,114.75,114.65,114.66,26910.65662002153,66.7639,66.7755,66.7173,66.7232,26910.6566
2014-01-08 12:30:00,114.66,114.7,114.56,114.64,42100.2272455448,66.7232,66.7464,66.665,66.7115,42100.2272
2014-01-08 12:35:00,114.64,114.69,114.59,114.6,19854.084439660328,66.7115,66.7406,66.6824,66.6882,19854.0844
2014-01-08 12:40:00,114.6,114.73,114.6,114.7,32651.596698959456,66.6882,66.7639,66.6882,66.7464,32651.5967
2014-01-08 12:45:00,114.7,114.75,114.66,114.71,16265.996890324124,66.7464,66.7755,66.7232,66.7523,16265.9969
2014-01-08 12:50:00,114.72,114.78,114.72,114.73,21050.1136227724,66.7581,66.793,66.7581,66.7639,21050.1136
2014-01-08 12:55:00,114.72,114.76,114.65,114.74,19614.87860303792,66.7581,66.7814,66.7173,66.7697,19614.8786
2014-01-08 13:00:00,114.75,114.79,114.72,114.79,16505.20272694654,66.7755,66.7988,66.7581,66.7988,16505.2027
2014-01-08 13:05:00,114.78,114.92,114.78,114.83,32173.18502571463,66.793,66.8745,66.793,66.8221,32173.185
2014-01-08 13:10:00,114.84,114.89,114.81,114.86,20093.290276282743,66.8279,66.857,66.8105,66.8395,20093.2903
2014-01-08 13:15:00,114.84,114.86,114.61,114.64,36957.3017581629,66.8279,66.8395,66.6941,66.7115,36957.3018
2014-01-08 13:20:00,114.65,114.65,114.55,114.55,34326.037555316354,66.7173,66.7173,66.6592,66.6592,34326.0376
2014-01-08 13:25:00,114.56,114.58,114.53,114.55,51190.04903719651,66.665,66.6766,66.6475,66.6592,51190.049
2014-01-08 13:30:00,114.55,114.59,114.54,114.58,37794.52218634135,66.6592,66.6824,66.6533,66.6766,37794.5222
2014-01-08 13:35:00,114.58,114.58,114.5,114.55,33967.228800382734,66.6766,66.6766,66.6301,66.6592,33967.2288
2014-01-08 13:40:00,114.55,114.65,114.52,114.53,41143.40389905514,66.6592,66.7173,66.6417,66.6475,41143.4039
2014-01-08 13:45:00,114.55,114.56,114.41,114.45,52027.26946537496,66.6592,66.665,66.5777,66.601,52027.2695
2014-01-08 13:50:00,114.45,114.5,114.43,114.47,44970.69728501375,66.601,66.6301,66.5893,66.6126,44970.6973
2014-01-08 13:55:00,114.47,114.48,114.35,114.39,54180.12199497668,66.6126,66.6184,66.5428,66.566,54180.122
2014-01-08 14:00:00,114.37,114.47,114.14,114.45,113024.75780409042,66.5544,66.6126,66.4206,66.601,113024.7578
2014-01-08 14:05:00,114.44,114.45,114.13,114.16,85874.89534744648,66.5951,66.601,66.4147,66.4322,85874.8953
2014-01-08 14:10:00,114.17,114.2,114.04,114.08,81688.79320655424,66.438,66.4555,66.3624,66.3856,81688.7932
2014-01-08 14:15:00,114.07,114.12,114.0,114.04,97476.37842363356,66.3798,66.4089,66.3391,66.3624,97476.3784
2014-01-08 14:20:00,114.07,114.2,114.07,114.17,63628.75254156202,66.3798,66.4555,66.3798,66.438,63628.7525
2014-01-08 14:25:00,114.16,114.19,114.01,114.04,49635.21109915082,66.4322,66.4497,66.3449,66.3624,49635.2111
2014-01-08 14:30:00,114.06,114.2,113.99,114.16,52266.47530199737,66.374,66.4555,66.3333,66.4322,52266.4753
2014-01-08 14:35:00,114.17,114.23,114.1,114.15,49994.01985408444,66.438,66.4729,66.3973,66.4264,49994.0199
2014-01-08 14:40:00,114.15,114.21,114.12,114.19,30737.950005980147,66.4264,66.4613,66.4089,66.4497,30737.95
2014-01-08 14:45:00,114.19,114.22,114.15,114.16,35043.65506518359,66.4497,66.4671,66.4264,66.4322,35043.6551
2014-01-08 14:50:00,114.15,114.4,114.14,114.31,41382.60973567755,66.4264,66.5719,66.4206,66.5195,41382.6097
2014-01-08 14:55:00,114.31,114.4,114.27,114.38,33847.62588207152,66.5195,66.5719,66.4962,66.5602,33847.6259
2014-01-08 15:00:00,114.38,114.41,114.31,114.38,32412.390862337044,66.5602,66.5777,66.5195,66.5602,32412.3909
2014-01-08 15:05:00,114.38,114.4,114.24,114.31,40904.198062432726,66.5602,66.5719,66.4788,66.5195,40904.1981
2014-01-08 15:10:00,114.3,114.38,114.29,114.35,33488.8171271379,66.5137,66.5602,66.5079,66.5428,33488.8171
2014-01-08 15:15:00,114.35,114.38,114.22,114.23,44133.47685683531,66.5428,66.5602,66.4671,66.4729,44133.4769
2014-01-08 15:20:00,114.2,114.21,114.09,114.15,74991.02978112666,66.4555,66.4613,66.3915,66.4264,74991.0298
2014-01-08 15:25:00,114.14,114.18,114.05,114.11,54299.724913287886,66.4206,66.4438,66.3682,66.4031,54299.7249
2014-01-08 15:30:00,114.11,114.23,114.1,114.22,56930.98911613444,66.4031,66.4729,66.3973,66.4671,56930.9891
2014-01-08 15:35:00,114.22,114.29,114.18,114.28,56093.76868795599,66.4671,66.5079,66.4438,66.502,56093.7687
2014-01-08 15:40:00,114.28,114.28,114.19,114.25,79057.52900370769,66.502,66.502,66.4497,66.4846,79057.529
2014-01-08 15:45:00,114.26,114.4,114.26,114.35,126300.68173663436,66.4904,66.5719,66.4904,66.5428,126300.6817
2014-01-08 15:50:00,114.35,114.38,114.24,114.24,166846.07104413348,66.5428,66.5602,66.4788,66.4788,166846.071
2014-01-08 15:55:00,114.24,114.34,114.1,114.19,271618.2274847506,66.4788,66.5369,66.3973,66.4497,271618.2275
2014-01-09 09:30:00,114.55,114.91,114.47,114.84,92572.65877287406,66.6592,66.8686,66.6126,66.8279,92572.6588
2014-01-09 09:35:00,114.9,114.91,114.55,114.62,36837.69883985169,66.8628,66.8686,66.6592,66.6999,36837.6988
2014-01-09 09:40:00,114.56,114.62,114.38,114.45,53701.71032173185,66.665,66.6999,66.5602,66.601,53701.7103
2014-01-09 09:45:00,114.45,114.57,114.26,114.45,46286.32938643703,66.601,66.6708,66.4904,66.601,46286.3294
2014-01-09 09:50:00,114.45,114.53,114.29,114.38,39588.56596100945,66.601,66.6475,66.5079,66.5602,39588.566
2014-01-09 09:55:00,114.4,114.66,114.36,114.55,68412.86927401029,66.5719,66.7232,66.5486,66.6592,68412.8693
2014-01-09 10:00:00,114.57,114.57,114.45,114.5,46764.74105968186,66.6708,66.6708,66.601,66.6301,46764.7411
2014-01-09 10:05:00,114.46,114.55,114.24,114.24,44013.8739385241,66.6068,66.6592,66.4788,66.4788,44013.8739
2014-01-09 10:10:00,114.23,114.24,114.09,114.15,50352.82860901806,66.4729,66.4788,66.3915,66.4264,50352.8286
2014-01-09 10:15:00,114.15,114.3,114.12,114.3,21289.31945939481,66.4264,66.5137,66.4089,66.5137,21289.3195
2014-01-09 10:20:00,114.35,114.35,114.14,114.26,25116.61284535343,66.5428,66.5428,66.4206,66.4904,25116.6128
2014-01-09 10:25:00,114.29,114.45,114.2,114.44,63509.149623250814,66.5079,66.601,66.4555,66.5951,63509.1496
2014-01-09 10:30:00,114.45,114.45,114.34,114.45,52625.28405693099,66.601,66.601,66.5369,66.601,52625.2841
2014-01-09 10:35:00,114.4,114.51,114.39,114.51,18418.84941992585,66.5719,66.6359,66.566,66.6359,18418.8494
2014-01-09 10:40:00,114.47,114.5,114.15,114.15,75110.63269943788,66.6126,66.6301,66.4264,66.4264,75110.6327
2014-01-09 10:45:00,114.15,114.15,114.0,114.09,25714.62743690946,66.4264,66.4264,66.3391,66.3915,25714.6274
2014-01-09 10:50:00,114.07,114.22,114.06,114.09,80373.16110513097,66.3798,66.4671,66.374,66.3915,80373.1611
2014-01-09 10:55:00,114.09,114.1,113.99,114.06,38512.13969620859,66.3915,66.3973,66.3333,66.374,38512.1397
2014-01-09 11:00:00,114.07,114.12,113.94,114.07,28824.30331300084,66.3798,66.4089,66.3042,66.3798,28824.3033
2014-01-09 11:05:00,114.09,114.1,113.87,113.95,60758.282502093054,66.3915,66.3973,66.2634,66.31,60758.2825
2014-01-09 11:10:00,113.95,114.06,113.88,113.99,30139.935414424115,66.31,66.374,66.2693,66.3333,30139.9354
2014-01-09 11:15:00,113.96,114.14,113.95,114.13,47721.56440617152,66.3158,66.4206,66.31,66.4147,47721.5644
2014-01-09 11:20:00,114.12,114.14,113.99,114.13,24279.39241717498,66.4089,66.4206,66.3333,66.4147,24279.3924
2014-01-09 11:25:00,114.13,114.16,114.08,114.13,34804.44922856118,66.4147,66.4322,66.3856,66.4147,34804.4492
2014-01-09 11:30:00,114.13,114.16,114.07,114.15,33010.40545389308,66.4147,66.4322,66.3798,66.4264,33010.4055
2014-01-09 11:35:00,114.15,114.29,114.14,114.27,29900.7295778017,66.4264,66.5079,66.4206,66.4962,29900.7296
2014-01-09 11:40:00,114.26,114.32,114.22,114.29,26432.244946776704,66.4904,66.5253,66.4671,66.5079,26432.2449
2014-01-09 11:45:00,114.28,114.38,114.25,114.35,29541.92082286808,66.502,66.5602,66.4846,66.5428,29541.9208
2014-01-09 11:50:00,114.36,114.4,114.34,114.39,32531.99378064825,66.5486,66.5719,66.5369,66.566,32531.9938
2014-01-09 11:55:00,114.37,114.4,114.33,114.39,24877.407008731014,66.5544,66.5719,66.5311,66.566,24877.407
2014-01-09 12:00:00,114.38,114.42,114.35,114.4,31694.7733524698,66.5602,66.5835,66.5428,66.5719,31694.7734
2014-01-09 12:05:00,114.41,114.47,114.39,114.41,28824.30331300084,66.5777,66.6126,66.566,66.5777,28824.3033
2014-01-09 12:10:00,114.42,114.47,114.4,114.45,20332.496112905155,66.5835,66.6126,66.5719,66.601,20332.4961
2014-01-09 12:15:00,114.45,114.45,114.4,114.44,17342.423155124987,66.601,66.601,66.5719,66.5951,17342.4232
2014-01-09 12:20:00,114.43,114.48,114.4,114.47,22724.55447912929,66.5893,66.6184,66.5719,66.6126,22724.5545
2014-01-09 12:25:00,114.48,114.53,114.44,114.49,29063.509149623253,66.6184,66.6475,66.5951,66.6242,29063.5091
2014-01-09 12:30:00,114.5,114.62,114.48,114.6,38153.330941274966,66.6301,66.6999,66.6184,66.6882,38153.3309
2014-01-09 12:35:00,114.61,114.63,114.51,114.53,36359.28716660687,66.6941,66.7057,66.6359,66.6475,36359.2872
2014-01-09 12:40:00,114.53,114.55,114.49,114.53,21050.1136227724,66.6475,66.6592,66.6242,66.6475,21050.1136
2014-01-09 12:45:00,114.54,114.55,114.46,114.49,23202.96615237412,66.6533,66.6592,66.6068,66.6242,23202.9662
2014-01-09 12:50:00,114.49,114.55,114.48,114.5,20332.496112905155,66.6242,66.6592,66.6184,66.6301,20332.4961
2014-01-09 12:55:00,114.5,114.55,114.5,114.55,44731.49144839135,66.6301,66.6592,66.6301,66.6592,44731.4914
2014-01-09 13:00:00,114.54,114.56,114.48,114.48,31335.964597536185,66.6533,66.665,66.6184,66.6184,31335.9646
2014-01-09 13:05:00,114.48,114.54,114.45,114.45,20930.51070446119,66.6184,66.6533,66.601,66.601,20930.5107
2014-01-09 13:10:00,114.45,114.5,114.41,114.46,18299.24650161464,66.601,66.6301,66.5777,66.6068,18299.2465
2014-01-09 13:15:00,114.46,114.47,114.38,114.4,27508.671211577563,66.6068,66.6126,66.5602,66.5719,27508.6712
2014-01-09 13:20:00,114.43,114.46,114.4,114.45,21169.7165410836,66.5893,66.6068,66.5719,66.601,21169.7165
2014-01-09 13:25:00,114.45,114.55,114.41,114.45,32651.596698959456,66.601,66.6592,66.5777,66.601,32651.5967
2014-01-09 13:30:00,114.48,114.55,114.43,114.44,19495.27568472671,66.6184,66.6592,66.5893,66.5951,19495.2757
2014-01-09 13:35:00,114.45,114.5,114.36,114.43,30857.552924291354,66.601,66.6301,66.5486,66.5893,30857.5529
2014-01-09 13:40:00,114.42,114.46,114.38,114.44,21050.1136227724,66.5835,66.6068,66.5602,66.5951,21050.1136
2014-01-09 13:45:00,114.44,114.47,114.42,114.44,21169.7165410836,66.5951,66.6126,66.5835,66.5951,21169.7165
2014-01-09 13:50:00,114.44,114.44,114.36,114.38,22963.760315751704,66.5951,66.5951,66.5486,66.5602,22963.7603
2014-01-09 13:55:00,114.36,114.43,114.32,114.33,28345.891639756013,66.5486,66.5893,66.5253,66.5311,28345.8916
2014-01-09 14:00:00,114.35,114.36,114.19,114.21,33249.61129051549,66.5428,66.5486,66.4497,66.4613,33249.6113
2014-01-09 14:05:00,114.19,114.29,114.16,114.29,26910.65662002153,66.4497,66.5079,66.4322,66.5079,26910.6566
2014-01-09 14:10:00,114.29,114.36,114.27,114.35,23083.363234062912,66.5079,66.5486,66.4962,66.5428,23083.3632
2014-01-09 14:15:00,114.35,114.4,114.34,114.35,29183.11206793446,66.5428,66.5719,66.5369,66.5428,29183.1121
2014-01-09 14:20:00,114.35,114.49,114.34,114.45,52625.28405693099,66.5428,66.6242,66.5369,66.601,52625.2841
2014-01-09 14:25:00,114.45,114.47,114.42,114.46,26312.642028465496,66.601,66.6126,66.5835,66.6068,26312.642
2014-01-09 14:30:00,114.47,114.47,114.39,114.41,28704.70039468964,66.6126,66.6126,66.566,66.5777,28704.7004
2014-01-09 14:35:00,114.41,114.43,114.34,114.41,25834.23035522067,66.5777,66.5893,66.5369,66.5777,25834.2304
2014-01-09 14:40:00,114.41,114.43,114.36,114.4,109197.4644181318,66.5777,66.5893,66.5486,66.5719,109197.4644
2014-01-09 14:45:00,114.4,114.44,114.33,114.37,74991.02978112666,66.5719,66.5951,66.5311,66.5544,74991.0298
2014-01-09 14:50:00,114.37,114.4,114.35,114.4,50352.82860901806,66.5544,66.5719,66.5428,66.5719,50352.8286
2014-01-09 14:55:00,114.4,114.44,114.3,114.35,47960.77024279393,66.5719,66.5951,66.5137,66.5428,47960.7702
2014-01-09 15:00:00,114.35,114.38,114.25,114.36,50113.62277239565,66.5428,66.5602,66.4846,66.5486,50113.6228
2014-01-09 15:05:00,114.35,114.39,114.3,114.34,33967.228800382734,66.5428,66.566,66.5137,66.5369,33967.2288
2014-01-09 15:10:00,114.34,114.39,114.32,114.37,37196.50759478532,66.5369,66.566,66.5253,66.5544,37196.5076
2014-01-09 15:15:00,114.38,114.4,114.35,114.39,63030.73795000598,66.5602,66.5719,66.5428,66.566,63030.738
2014-01-09 15:20:00,114.38,114.41,114.35,114.36,47482.3585695491,66.5602,66.5777,66.5428,66.5486,47482.3586
2014-01-09 15:25:00,114.36,114.39,114.33,114.35,61475.90001196029,66.5486,66.566,66.5311,66.5428,61475.9
2014-01-09 15:30:00,114.35,114.39,114.28,114.3,54538.9307499103,66.5428,66.566,66.502,66.5137,54538.9307
2014-01-09 15:35:00,114.33,114.36,114.21,114.27,67575.64884583185,66.5311,66.5486,66.4613,66.4962,67575.6488
2014-01-09 15:40:00,114.28,114.28,114.16,114.2,91017.82083482838,66.502,66.502,66.4322,66.4555,91017.8208
2014-01-09 15:45:00,114.2,114.21,114.12,114.14,100705.65721803613,66.4555,66.4613,66.4089,66.4206,100705.6572
2014-01-09 15:50:00,114.14,114.19,114.08,114.09,173185.02571462744,66.4206,66.4497,66.3856,66.3915,173185.0257
2014-01-09 15:55:00,114.09,114.19,114.06,114.1,184427.70003588087,66.3915,66.4497,66.374,66.3973,184427.7
2014-01-10 09:30:00,114.41,114.54,114.14,114.24,72240.1626599689,66.5777,66.6533,66.4206,66.4788,72240.1627
2014-01-10 09:35:00,114.26,114.75,114.19,114.59,44013.8739385241,66.4904,66.7755,66.4497,66.6824,44013.8739
2014-01-10 09:40:00,114.7,114.71,114.4,114.4,35880.87549336204,66.7464,66.7523,66.5719,66.5719,35880.8755
2014-01-10 09:45:00,114.46,114.46,114.14,114.25,35880.87549336204,66.6068,66.6068,66.4206,66.4846,35880.8755
2014-01-10 09:50:00,114.29,114.42,114.18,114.23,41023.80098074393,66.5079,66.5835,66.4438,66.4729,41023.801
2014-01-10 09:55:00,114.25,114.34,114.09,114.15,36000.47841167325,66.4846,66.5369,66.3915,66.4264,36000.4784
2014-01-10 10:00:00,114.15,114.15,113.62,113.68,102858.50974763784,66.4264,66.4264,66.118,66.1529,102858.5097
2014-01-10 10:05:00,113.72,113.72,113.52,113.7,45449.108958258585,66.1762,66.1762,66.0598,66.1645,45449.109
2014-01-10 10:10:00,113.7,113.81,113.62,113.78,52625.28405693099,66.1645,66.2285,66.118,66.2111,52625.2841
2014-01-10 10:15:00,113.8,113.81,113.64,113.7,51788.06362875254,66.2227,66.2285,66.1296,66.1645,51788.0636
2014-01-10 10:20:00,113.71,113.74,113.67,113.68,48558.78483434996,66.1703,66.1878,66.1471,66.1529,48558.7848
2014-01-10 10:25:00,113.69,113.77,113.63,113.66,63269.9437866284,66.1587,66.2053,66.1238,66.1412,63269.9438
2014-01-10 10:30:00,113.63,113.73,113.57,113.58,50711.63736395168,66.1238,66.182,66.0889,66.0947,50711.6374
2014-01-10 10:35:00,113.6,113.68,113.51,113.53,33130.008372204284,66.1063,66.1529,66.054,66.0656,33130.0084
2014-01-10 10:40:00,113.52,113.58,113.44,113.44,40784.59514412152,66.0598,66.0947,66.0132,66.0132,40784.5951
2014-01-10 10:45:00,113.46,113.59,113.46,113.56,60399.47374715944,66.0249,66.1005,66.0249,66.0831,60399.4737
2014-01-10 10:50:00,113.55,113.73,113.53,113.64,55854.562851333576,66.0772,66.182,66.0656,66.1296,55854.5629
2014-01-10 10:55:00,113.66,113.75,113.63,113.73,38392.53677789738,66.1412,66.1936,66.1238,66.182,38392.5368
2014-01-10 11:00:00,113.74,113.88,113.71,113.76,71044.13347685683,66.1878,66.2693,66.1703,66.1994,71044.1335
2014-01-10 11:05:00,113.76,113.76,113.62,113.68,45688.314794881,66.1994,66.1994,66.118,66.1529,45688.3148
2014-01-10 11:10:00,113.7,113.73,113.66,113.71,41741.41849061118,66.1645,66.182,66.1412,66.1703,41741.4185
2014-01-10 11:15:00,113.69,113.71,113.64,113.68,35761.27257505083,66.1587,66.1703,66.1296,66.1529,35761.2726
2014-01-10 11:20:00,113.7,113.7,113.53,113.6,42578.63891878962,66.1645,66.1645,66.0656,66.1063,42578.6389
2014-01-10 11:25:00,113.6,113.71,113.58,113.68,57768.209544312886,66.1063,66.1703,66.0947,66.1529,57768.2095
2014-01-10 11:30:00,113.71,113.71,113.55,113.69,41382.60973567755,66.1703,66.1703,66.0772,66.1587,41382.6097
2014-01-10 11:35:00,113.68,113.74,113.62,113.69,49396.00526252841,66.1529,66.1878,66.118,66.1587,49396.0053
2014-01-10 11:40:00,113.7,113.72,113.66,113.7,34924.05214687239,66.1645,66.1762,66.1412,66.1645,34924.0521
2014-01-10 11:45:00,113.69,113.73,113.65,113.71,41263.006817366346,66.1587,66.182,66.1354,66.1703,41263.0068
2014-01-10 11:50:00,113.7,113.71,113.63,113.68,19495.27568472671,66.1645,66.1703,66.1238,66.1529,19495.2757
2014-01-10 11:55:00,113.68,113.71,113.63,113.71,34206.43463700514,66.1529,66.1703,66.1238,66.1703,34206.4346
2014-01-10 12:00:00,113.71,113.72,113.66,113.7,53940.91615835427,66.1703,66.1762,66.1412,66.1645,53940.9162
2014-01-10 12:05:00,113.7,113.78,113.64,113.73,58366.22413586892,66.1645,66.2111,66.1296,66.182,58366.2241
2014-01-10 12:10:00,113.73,113.75,113.68,113.7,29900.7295778017,66.182,66.1936,66.1529,66.1645,29900.7296
2014-01-10 12:15:00,113.71,113.88,113.7,113.85,48558.78483434996,66.1703,66.2693,66.1645,66.2518,48558.7848
2014-01-10 12:20:00,113.84,113.86,113.77,113.84,22844.1573974405,66.246,66.2576,66.2053,66.246,22844.1574
2014-01-10 12:25:00,113.84,113.95,113.84,113.95,24398.995335486183,66.246,66.31,66.246,66.31,24398.9953
2014-01-10 12:30:00,113.95,113.99,113.86,113.95,20093.290276282743,66.31,66.3333,66.2576,66.31,20093.2903
2014-01-10 12:35:00,113.95,114.01,113.94,113.96,22844.1573974405,66.31,66.3449,66.3042,66.3158,22844.1574
2014-01-10 12:40:00,113.98,114.17,113.97,114.15,80612.36694175338,66.3275,66.438,66.3216,66.4264,80612.3669
2014-01-10 12:45:00,114.14,114.19,114.03,114.08,31335.964597536185,66.4206,66.4497,66.3566,66.3856,31335.9646
2014-01-10 12:50:00,114.08,114.09,113.91,113.94,34565.24339193876,66.3856,66.3915,66.2867,66.3042,34565.2434
2014-01-10 12:55:00,113.95,113.97,113.88,113.9,11721.085994498266,66.31,66.3216,66.2693,66.2809,11721.086
2014-01-10 13:00:00,113.9,113.96,113.87,113.92,22485.34864250688,66.2809,66.3158,66.2634,66.2925,22485.3486
2014-01-10 13:05:00,113.94,114.04,113.92,114.02,17222.82023681378,66.3042,66.3624,66.2925,66.3507,17222.8202
2014-01-10 13:10:00,114.03,114.04,113.94,113.98,26193.03911015429,66.3566,66.3624,66.3042,66.3275,26193.0391
2014-01-10 13:15:00,113.99,114.03,113.95,114.0,27628.27412988877,66.3333,66.3566,66.31,66.3391,27628.2741
2014-01-10 13:20:00,114.0,114.02,113.96,113.97,21169.7165410836,66.3391,66.3507,66.3158,66.3216,21169.7165
2014-01-10 13:25:00,114.0,114.09,113.98,114.0,26432.244946776704,66.3391,66.3915,66.3275,66.3391,26432.2449
2014-01-10 13:30:00,114.0,114.03,113.98,114.0,21648.12821432843,66.3391,66.3566,66.3275,66.3391,21648.1282
2014-01-10 13:35:00,114.0,114.03,113.94,113.97,22126.539887573257,66.3391,66.3566,66.3042,66.3216,22126.5399
2014-01-10 13:40:00,113.98,114.09,113.97,114.08,27030.25953833273,66.3275,66.3915,66.3216,66.3856,27030.2595
2014-01-10 13:45:00,114.07,114.09,114.0,114.07,34684.84631024997,66.3798,66.3915,66.3391,66.3798,34684.8463
2014-01-10 13:50:00,114.07,114.12,114.04,114.06,31575.1704341586,66.3798,66.4089,66.3624,66.374,31575.1704
2014-01-10 13:55:00,114.07,114.07,113.82,113.89,35163.2579834948,66.3798,66.3798,66.2343,66.2751,35163.258
2014-01-10 14:00:00,113.89,113.93,113.81,113.85,48678.38775266117,66.2751,66.2984,66.2285,66.2518,48678.3878
2014-01-10 14:05:00,113.84,113.84,113.73,113.81,54419.3278315991,66.246,66.246,66.182,66.2285,54419.3278
2014-01-10 14:10:00,113.8,113.83,113.74,113.78,36239.68424829566,66.2227,66.2402,66.1878,66.2111,36239.6842
2014-01-10 14:15:00,113.81,113.84,113.78,113.82,56452.57744288961,66.2285,66.246,66.2111,66.2343,56452.5774
2014-01-10 14:20:00,113.81,113.88,113.78,113.78,37316.11051309652,66.2285,66.2693,66.2111,66.2111,37316.1105
2014-01-10 14:25:00,113.8,113.81,113.68,113.68,50950.8432005741,66.2227,66.2285,66.1529,66.1529,50950.8432
2014-01-10 14:30:00,113.71,113.73,113.68,113.71,60638.67958378185,66.1703,66.182,66.1529,66.1703,60638.6796
2014-01-10 14:35:00,113.7,113.71,113.64,113.7,30498.74416935773,66.1645,66.1703,66.1296,66.1645,30498.7442
2014-01-10 14:40:00,113.69,113.74,113.68,113.7,58007.4153809353,66.1587,66.1878,66.1529,66.1645,58007.4154
2014-01-10 14:45:00,113.71,113.73,113.64,113.65,49396.00526252841,66.1703,66.182,66.1296,66.1354,49396.0053
2014-01-10 14:50:00,113.65,113.71,113.63,113.68,29781.12665949049,66.1354,66.1703,66.1238,66.1529,29781.1267
2014-01-10 14:55:00,113.7,113.77,113.67,113.69,41861.02140892238,66.1645,66.2053,66.1471,66.1587,41861.0214
2014-01-10 15:00:00,113.7,113.88,113.7,113.87,48678.38775266117,66.1645,66.2693,66.1645,66.2634,48678.3878
2014-01-10 15:05:00,113.87,113.97,113.84,113.84,75230.23561774907,66.2634,66.3216,66.246,66.246,75230.2356
2014-01-10 15:10:00,113.84,113.84,113.78,113.79,88984.57122353786,66.246,66.246,66.2111,66.2169,88984.5712
2014-01-10 15:15:00,113.79,113.81,113.69,113.7,83363.23406291114,66.2169,66.2285,66.1587,66.1645,83363.2341
2014-01-10 15:20:00,113.7,113.73,113.68,113.68,81688.79320655424,66.1645,66.182,66.1529,66.1529,81688.7932
2014-01-10 15:25:00,113.69,113.72,113.66,113.71,64705.17880636288,66.1587,66.1762,66.1412,66.1703,64705.1788
2014-01-10 15:30:00,113.71,113.8,113.69,113.72,111230.71402942232,66.1703,66.2227,66.1587,66.1762,111230.714
2014-01-10 15:35:00,113.73,113.78,113.72,113.75,87908.144958737,66.182,66.2111,66.1762,66.1936,87908.145
2014-01-10 15:40:00,113.76,113.79,113.69,113.72,106326.99437866284,66.1994,66.2169,66.1587,66.1762,106326.9944
2014-01-10 15:45:00,113.71,113.71,113.66,113.7,108958.2585815094,66.1703,66.1703,66.1412,66.1645,108958.2586
2014-01-10 15:50:00,113.7,113.74,113.69,113.73,177849.53952876452,66.1645,66.1878,66.1587,66.182,177849.5395
2014-01-10 15:55:00,113.73,113.85,113.69,113.84,266714.50783399114,66.182,66.2518,66.1587,66.246,266714.5078
2014-01-13 09:30:00,113.55,114.14,113.54,114.05,117569.66869991628,66.0772,66.4206,66.0714,66.3682,117569.6687
2014-01-13 09:35:00,114.04,114.17,113.81,113.99,28465.494558067217,66.3624,66.438,66.2285,66.3333,28465.4946
2014-01-13 09:40:00,113.95,113.99,113.73,113.99,23561.77490730774,66.31,66.3333,66.182,66.3333,23561.7749
2014-01-13 09:45:00,113.94,114.14,113.8,114.09,25475.42160028705,66.3042,66.4206,66.2227,66.3915,25475.4216
2014-01-13 09:50:00,114.05,114.19,114.0,114.15,36359.28716660687,66.3682,66.4497,66.3391,66.4264,36359.2872
2014-01-13 09:55:00,114.13,114.17,113.97,114.05,33488.8171271379,66.4147,66.438,66.3216,66.3682,33488.8171
2014-01-13 10:00:00,114.04,114.3,114.04,114.2,38631.7426145198,66.3624,66.5137,66.3624,66.4555,38631.7426
2014-01-13 10:05:00,114.2,114.45,114.16,114.44,44611.88853008013,66.4555,66.601,66.4322,66.5951,44611.8885
2014-01-13 10:10:00,114.43,114.5,114.39,114.45,28345.891639756013,66.5893,66.6301,66.566,66.601,28345.8916
2014-01-13 10:15:00,114.44,114.5,114.37,114.43,41621.815572299965,66.5951,66.6301,66.5544,66.5893,41621.8156
2014-01-13 10:20:00,114.43,114.5,114.4,114.49,24159.78949886377,66.5893,66.6301,66.5719,66.6242,24159.7895
2014-01-13 10:25:00,114.45,114.6,114.37,114.55,35641.66965673963,66.601,66.6882,66.5544,66.6592,35641.6697
2014-01-13 10:30:00,114.55,114.55,114.46,114.5,25714.62743690946,66.6592,66.6592,66.6068,66.6301,25714.6274
2014-01-13 10:35:00,114.47,114.49,114.29,114.3,34804.44922856118,66.6126,66.6242,66.5079,66.5137,34804.4492
2014-01-13 10:40:00,114.32,114.36,114.25,114.29,33249.61129051549,66.5253,66.5486,66.4846,66.5079,33249.6113
2014-01-13 10:45:00,114.3,114.35,114.3,114.31,12917.115177610334,66.5137,66.5428,66.5137,66.5195,12917.1152
2014-01-13 10:50:00,114.3,114.32,114.26,114.29,11242.674321253438,66.5137,66.5253,66.4904,66.5079,11242.6743
2014-01-13 10:55:00,114.29,114.29,114.14,114.21,26671.45078339912,66.5079,66.5079,66.4206,66.4613,26671.4508
2014-01-13 11:00:00,114.21,114.22,114.07,114.11,26312.642028465496,66.4613,66.4671,66.3798,66.4031,26312.642
2014-01-13 11:05:00,114.13,114.14,113.84,113.85,54897.73950484392,66.4147,66.4206,66.246,66.2518,54897.7395
2014-01-13 11:10:00,113.87,114.03,113.87,113.97,27269.46537495515,66.2634,66.3566,66.2634,66.3216,27269.4654
2014-01-13 11:15:00,113.96,113.99,113.85,113.93,27389.06829326636,66.3158,66.3333,66.2518,66.2984,27389.0683
2014-01-13 11:20:00,113.94,113.95,113.85,113.91,19136.46692979309,66.3042,66.31,66.2518,66.2867,19136.4669
2014-01-13 11:25:00,113.91,113.97,113.91,113.97,22724.55447912929,66.2867,66.3216,66.2867,66.3216,22724.5545
2014-01-13 11:30:00,113.98,114.04,113.84,113.87,19136.46692979309,66.3275,66.3624,66.246,66.2634,19136.4669
2014-01-13 11:35:00,113.89,114.04,113.89,113.95,14352.350197344816,66.2751,66.3624,66.2751,66.31,14352.3502
2014-01-13 11:40:00,113.97,114.01,113.95,113.98,16864.01148188016,66.3216,66.3449,66.31,66.3275,16864.0115
2014-01-13 11:45:00,113.97,114.04,113.94,114.04,13036.718095921542,66.3216,66.3624,66.3042,66.3624,13036.7181
2014-01-13 11:50:00,114.04,114.14,114.0,114.08,23920.58366224136,66.3624,66.4206,66.3391,66.3856,23920.5837
2014-01-13 11:55:00,114.1,114.12,113.98,113.98,10285.850974763784,66.3973,66.4089,66.3275,66.3275,10285.851
2014-01-13 12:00:00,113.98,113.99,113.8,113.84,30139.935414424115,66.3275,66.3333,66.2227,66.246,30139.9354
2014-01-13 12:05:00,113.84,113.84,113.65,113.66,24518.5982537974,66.246,66.246,66.1354,66.1412,24518.5983
2014-01-13 12:10:00,113.65,113.65,113.57,113.57,30020.332496112907,66.1354,66.1354,66.0889,66.0889,30020.3325
2014-01-13 12:15:00,113.58,113.64,113.58,113.63,16983.614400191367,66.0947,66.1296,66.0947,66.1238,16983.6144
2014-01-13 12:20:00,113.63,113.69,113.62,113.63,19256.069848104296,66.1238,66.1587,66.118,66.1238,19256.0698
2014-01-13 12:25:00,113.63,113.63,113.43,113.48,33728.02296376032,66.1238,66.1238,66.0074,66.0365,33728.023
2014-01-13 12:30:00,113.46,113.48,113.34,113.4,24638.2011721086,66.0249,66.0365,65.955,65.9899,24638.2012
2014-01-13 12:35:00,113.4,113.45,113.38,113.44,19734.481521349124,65.9899,66.019,65.9783,66.0132,19734.4815
2014-01-13 12:40:00,113.45,113.53,113.45,113.48,12199.497667743091,66.019,66.0656,66.019,66.0365,12199.4977
2014-01-13 12:45:00,113.48,113.53,113.4,113.4,28585.097476378425,66.0365,66.0656,65.9899,65.9899,28585.0975
2014-01-13 12:50:00,113.41,113.44,113.33,113.39,25834.23035522067,65.9958,66.0132,65.9492,65.9841,25834.2304
2014-01-13 12:55:00,113.38,113.38,113.24,113.31,40425.786389187895,65.9783,65.9783,65.8968,65.9376,40425.7864
2014-01-13 13:00:00,113.28,113.28,113.12,113.16,35402.46382011721,65.9201,65.9201,65.827,65.8503,35402.4638
2014-01-13 13:05:00,113.17,113.32,113.16,113.28,17222.82023681378,65.8561,65.9434,65.8503,65.9201,17222.8202
2014-01-13 13:10:00,113.28,113.28,113.18,113.19,13993.541442411197,65.9201,65.9201,65.8619,65.8677,13993.5414
2014-01-13 13:15:00,113.19,113.2,113.01,113.09,36000.47841167325,65.8677,65.8736,65.763,65.8095,36000.4784
2014-01-13 13:20:00,113.12,113.19,113.1,113.18,24877.407008731014,65.827,65.8677,65.8154,65.8619,24877.407
2014-01-13 13:25:00,113.18,113.22,113.12,113.18,26910.65662002153,65.8619,65.8852,65.827,65.8619,26910.6566
2014-01-13 13:30:00,113.17,113.17,113.02,113.06,22006.93696926205,65.8561,65.8561,65.7688,65.7921,22006.937
2014-01-13 13:35:00,113.07,113.21,113.07,113.18,18179.64358330344,65.7979,65.8794,65.7979,65.8619,18179.6436
2014-01-13 13:40:00,113.17,113.17,113.07,113.11,17103.21731850257,65.8561,65.8561,65.7979,65.8212,17103.2173
2014-01-13 13:45:00,113.1,113.12,112.97,113.04,22246.142805884465,65.8154,65.827,65.7397,65.7805,22246.1428
2014-01-13 13:50:00,113.05,113.11,113.03,113.07,22485.34864250688,65.7863,65.8212,65.7746,65.7979,22485.3486
2014-01-13 13:55:00,113.06,113.14,113.05,113.12,12558.306422676716,65.7921,65.8386,65.7863,65.827,12558.3064
2014-01-13 14:00:00,113.12,113.13,113.0,113.0,22485.34864250688,65.827,65.8328,65.7572,65.7572,22485.3486
2014-01-13 14:05:00,113.01,113.14,113.0,113.11,24518.5982537974,65.763,65.8386,65.7572,65.8212,24518.5983
2014-01-13 14:10:00,113.12,113.25,113.02,113.21,52146.87238368617,65.827,65.9027,65.7688,65.8794,52146.8724
2014-01-13 14:15:00,113.21,113.21,113.0,113.02,22963.760315751704,65.8794,65.8794,65.7572,65.7688,22963.7603
2014-01-13 14:20:00,113.02,113.13,112.97,113.01,24159.78949886377,65.7688,65.8328,65.7397,65.763,24159.7895
2014-01-13 14:25:00,113.02,113.12,112.98,113.07,21767.73113263964,65.7688,65.827,65.7455,65.7979,21767.7311
2014-01-13 14:30:00,113.07,113.11,112.98,113.0,28704.70039468964,65.7979,65.8212,65.7455,65.7572,28704.7004
2014-01-13 14:35:00,112.99,113.03,112.95,112.95,28943.906231312045,65.7514,65.7746,65.7281,65.7281,28943.9062
2014-01-13 14:40:00,112.95,112.98,112.88,112.91,67934.45760076547,65.7281,65.7455,65.6873,65.7048,67934.4576
2014-01-13 14:45:00,112.9,112.95,112.88,112.89,27389.06829326636,65.699,65.7281,65.6873,65.6932,27389.0683
2014-01-13 14:50:00,112.9,112.93,112.74,112.89,74991.02978112666,65.699,65.7164,65.6059,65.6932,74991.0298
2014-01-13 14:55:00,112.9,112.93,112.83,112.91,22126.539887573257,65.699,65.7164,65.6582,65.7048,22126.5399
2014-01-13 15:00:00,112.89,112.89,112.67,112.71,42817.84475541204,65.6932,65.6932,65.5651,65.5884,42817.8448
2014-01-13 15:05:00,112.71,112.78,112.59,112.78,65662.00215285254,65.5884,65.6292,65.5186,65.6292,65662.0022
2014-01-13 15:10:00,112.77,112.84,112.71,112.83,33608.42004544911,65.6233,65.6641,65.5884,65.6582,33608.42
2014-01-13 15:15:00,112.83,112.85,112.75,112.82,26193.03911015429,65.6582,65.6699,65.6117,65.6524,26193.0391
2014-01-13 15:20:00,112.81,112.83,112.68,112.75,38512.13969620859,65.6466,65.6582,65.571,65.6117,38512.1397
2014-01-13 15:25:00,112.74,112.81,112.7,112.76,34804.44922856118,65.6059,65.6466,65.5826,65.6175,34804.4492
2014-01-13 15:30:00,112.76,112.77,112.65,112.66,50113.62277239565,65.6175,65.6233,65.5535,65.5593,50113.6228
2014-01-13 15:35:00,112.66,112.72,112.57,112.66,56930.98911613444,65.5593,65.5942,65.5069,65.5593,56930.9891
2014-01-13 15:40:00,112.66,112.66,112.53,112.58,59921.0620739146,65.5593,65.5593,65.4837,65.5128,59921.0621
2014-01-13 15:45:00,112.56,112.71,112.51,112.61,78937.9260853965,65.5011,65.5884,65.472,65.5302,78937.9261
2014-01-13 15:50:00,112.61,112.72,112.59,112.65,68652.07511063271,65.5302,65.5942,65.5186,65.5535,68652.0751
2014-01-13 15:55:00,112.65,112.68,112.53,112.59,121875.37375911971,65.5535,65.571,65.4837,65.5186,121875.3738
2014-01-14 09:30:00,112.97,113.43,112.92,113.42,104413.34768568352,65.7397,66.0074,65.7106,66.0016,104413.3477
2014-01-14 09:35:00,113.3,113.44,113.12,113.12,34565.24339193876,65.9318,66.0132,65.827,65.827,34565.2434
2014-01-14 09:40:00,113.07,113.12,112.84,113.07,26312.642028465496,65.7979,65.827,65.6641,65.7979,26312.642
2014-01-14 09:45:00,113.1,113.12,112.82,112.92,25475.42160028705,65.8154,65.827,65.6524,65.7106,25475.4216
2014-01-14 09:50:00,112.89,113.08,112.83,112.95,20571.70194952757,65.6932,65.8037,65.6582,65.7281,20571.7019
2014-01-14 09:55:00,112.93,112.95,112.66,112.69,32771.199617270664,65.7164,65.7281,65.5593,65.5768,32771.1996
2014-01-14 10:00:00,112.69,113.02,112.67,112.87,28345.891639756013,65.5768,65.7688,65.5651,65.6815,28345.8916
2014-01-14 10:05:00,112.86,113.13,112.85,113.1,29541.92082286808,65.6757,65.8328,65.6699,65.8154,29541.9208
2014-01-14 10:10:00,113.1,113.17,112.96,112.99,20571.70194952757,65.8154,65.8561,65.7339,65.7514,20571.7019
2014-01-14 10:15:00,113.0,113.18,113.0,113.14,17940.43774668102,65.7572,65.8619,65.7572,65.8386,17940.4377
2014-01-14 10:20:00,113.15,113.24,113.04,113.12,22126.539887573257,65.8445,65.8968,65.7805,65.827,22126.5399
2014-01-14 10:25:00,113.13,113.23,113.11,113.23,14232.747279033609,65.8328,65.891,65.8212,65.891,14232.7473
2014-01-14 10:30:00,113.23,113.28,113.16,113.19,16265.996890324124,65.891,65.9201,65.8503,65.8677,16265.9969
2014-01-14 10:35:00,113.18,113.18,113.08,113.11,18179.64358330344,65.8619,65.8619,65.8037,65.8212,18179.6436
2014-01-14 10:40:00,113.11,113.32,113.11,113.22,17581.6289917474,65.8212,65.9434,65.8212,65.8852,17581.629
2014-01-14 10:45:00,113.24,113.32,113.22,113.27,12319.1005860543,65.8968,65.9434,65.8852,65.9143,12319.1006
2014-01-14 10:50:00,113.25,113.32,113.24,113.27,14232.747279033609,65.9027,65.9434,65.8968,65.9143,14232.7473
2014-01-14 10:55:00,113.28,113.48,113.27,113.38,56691.78327951203,65.9201,66.0365,65.9143,65.9783,56691.7833
2014-01-14 11:00:00,113.38,113.53,113.38,113.46,55495.75409639996,65.9783,66.0656,65.9783,66.0249,55495.7541
2014-01-14 11:05:00,113.47,113.51,113.34,113.34,30259.53833273532,66.0307,66.054,65.955,65.955,30259.5383
2014-01-14 11:10:00,113.36,113.56,113.36,113.55,15548.379380456883,65.9667,66.0831,65.9667,66.0772,15548.3794
2014-01-14 11:15:00,113.52,113.78,113.5,113.77,40425.786389187895,66.0598,66.2111,66.0481,66.2053,40425.7864
2014-01-14 11:20:00,113.77,113.86,113.73,113.73,30737.950005980147,66.2053,66.2576,66.182,66.182,30737.95
2014-01-14 11:25:00,113.74,113.74,113.63,113.67,26432.244946776704,66.1878,66.1878,66.1238,66.1471,26432.2449
2014-01-14 11:30:00,113.66,113.86,113.66,113.85,27389.06829326636,66.1412,66.2576,66.1412,66.2518,27389.0683
2014-01-14 11:35:00,113.86,113.94,113.86,113.89,34206.43463700514,66.2576,66.3042,66.2576,66.2751,34206.4346
2014-01-14 11:40:00,113.89,113.94,113.86,113.86,23561.77490730774,66.2751,66.3042,66.2576,66.2576,23561.7749
2014-01-14 11:45:00,113.86,114.02,113.86,113.99,19256.069848104296,66.2576,66.3507,66.2576,66.3333,19256.0698
2014-01-14 11:50:00,114.0,114.01,113.94,113.96,64107.16421480684,66.3391,66.3449,66.3042,66.3158,64107.1642
2014-01-14 11:55:00,113.96,114.05,113.96,114.04,48199.97607941634,66.3158,66.3682,66.3158,66.3624,48199.9761
2014-01-14 12:00:00,114.03,114.06,114.01,114.04,21408.92237770601,66.3566,66.374,66.3449,66.3624,21408.9224
2014-01-14 12:05:00,114.04,114.07,114.03,114.04,14711.158952278436,66.3624,66.3798,66.3566,66.3624,14711.159
2014-01-14 12:10:00,114.05,114.06,113.97,113.99,12319.1005860543,66.3682,66.374,66.3216,66.3333,12319.1006
2014-01-14 12:15:00,114.0,114.03,113.99,114.02,20571.70194952757,66.3391,66.3566,66.3333,66.3507,20571.7019
2014-01-14 12:20:00,114.01,114.22,114.01,114.15,40664.99222581031,66.3449,66.4671,66.3449,66.4264,40664.9922
2014-01-14 12:25:00,114.14,114.21,114.13,114.2,14471.953115656022,66.4206,66.4613,66.4147,66.4555,14471.9531
2014-01-14 12:30:00,114.19,114.22,114.14,114.15,19136.46692979309,66.4497,66.4671,66.4206,66.4264,19136.4669
2014-01-14 12:35:00,114.16,114.24,114.14,114.24,17462.026073436195,66.4322,66.4788,66.4206,66.4788,17462.0261
2014-01-14 12:40:00,114.24,114.31,114.24,114.3,15667.982298768093,66.4788,66.5195,66.4788,66.5137,15667.9823
2014-01-14 12:45:00,114.29,114.35,114.28,114.35,29900.7295778017,66.5079,66.5428,66.502,66.5428,29900.7296
2014-01-14 12:50:00,114.34,114.35,114.28,114.32,29900.7295778017,66.5369,66.5428,66.502,66.5253,29900.7296
2014-01-14 12:55:00,114.32,114.35,114.24,114.25,15548.379380456883,66.5253,66.5428,66.4788,66.4846,15548.3794
2014-01-14 13:00:00,114.25,114.35,114.21,114.24,18777.65817485947,66.4846,66.5428,66.4613,66.4788,18777.6582
2014-01-14 13:05:00,114.24,114.27,114.21,114.25,16026.79105370171,66.4788,66.4962,66.4613,66.4846,16026.7911
2014-01-14 13:10:00,114.26,114.32,114.24,114.31,16385.599808635332,66.4904,66.5253,66.4788,66.5195,16385.5998
2014-01-14 13:15:00,114.32,114.45,114.32,114.39,24877.407008731014,66.5253,66.601,66.5253,66.566,24877.407
2014-01-14 13:20:00,114.39,114.42,114.3,114.34,16864.01148188016,66.566,66.5835,66.5137,66.5369,16864.0115
2014-01-14 13:25:00,114.33,114.33,114.29,114.32,16026.79105370171,66.5311,66.5311,66.5079,66.5253,16026.7911
2014-01-14 13:30:00,114.31,114.38,114.26,114.37,24757.80409041981,66.5195,66.5602,66.4904,66.5544,24757.8041
2014-01-14 13:35:00,114.37,114.54,114.37,114.52,27149.862456643943,66.5544,66.6533,66.5544,66.6417,27149.8625
2014-01-14 13:40:00,114.53,114.59,114.47,114.49,34684.84631024997,66.6475,66.6824,66.6126,66.6242,34684.8463
2014-01-14 13:45:00,114.48,114.5,114.31,114.34,18299.24650161464,66.6184,66.6301,66.5195,66.5369,18299.2465
2014-01-14 13:50:00,114.34,114.36,114.27,114.27,19734.481521349124,66.5369,66.5486,66.4962,66.4962,19734.4815
2014-01-14 13:55:00,114.26,114.35,114.19,114.35,16026.79105370171,66.4904,66.5428,66.4497,66.5428,16026.7911
2014-01-14 14:00:00,114.35,114.35,114.21,114.3,36478.89008491807,66.5428,66.5428,66.4613,66.5137,36478.8901
2014-01-14 14:05:00,114.29,114.32,114.24,114.25,27030.25953833273,66.5079,66.5253,66.4788,66.4846,27030.2595
2014-01-14 14:10:00,114.25,114.32,114.22,114.27,25475.42160028705,66.4846,66.5253,66.4671,66.4962,25475.4216
2014-01-14 14:15:00,114.27,114.31,114.23,114.25,17222.82023681378,66.4962,66.5195,66.4729,66.4846,17222.8202
2014-01-14 14:20:00,114.26,114.35,114.26,114.35,15428.776462145675,66.4904,66.5428,66.4904,66.5428,15428.7765
2014-01-14 14:25:00,114.37,114.58,114.37,114.58,24159.78949886377,66.5544,66.6766,66.5544,66.6766,24159.7895
2014-01-14 14:30:00,114.59,114.73,114.59,114.72,46884.34397799306,66.6824,66.7639,66.6824,66.7581,46884.344
2014-01-14 14:35:00,114.72,114.75,114.72,114.75,29781.12665949049,66.7581,66.7755,66.7581,66.7755,29781.1267
2014-01-14 14:40:00,114.75,114.75,114.65,114.68,28226.28872144481,66.7755,66.7755,66.7173,66.7348,28226.2887
2014-01-14 14:45:00,114.68,114.73,114.68,114.69,26432.244946776704,66.7348,66.7639,66.7348,66.7406,26432.2449
2014-01-14 14:50:00,114.68,114.73,114.66,114.69,30259.53833273532,66.7348,66.7639,66.7232,66.7406,30259.5383
2014-01-14 14:55:00,114.69,114.69,114.55,114.55,40545.38930749911,66.7406,66.7406,66.6592,66.6592,40545.3893
2014-01-14 15:00:00,114.55,114.57,114.49,114.55,24518.5982537974,66.6592,66.6708,66.6242,66.6592,24518.5983
2014-01-14 15:05:00,114.56,114.61,114.55,114.61,21050.1136227724,66.665,66.6941,66.6592,66.6941,21050.1136
2014-01-14 15:10:00,114.61,114.62,114.54,114.6,19734.481521349124,66.6941,66.6999,66.6533,66.6882,19734.4815
2014-01-14 15:15:00,114.6,114.74,114.59,114.71,35880.87549336204,66.6882,66.7697,66.6824,66.7523,35880.8755
2014-01-14 15:20:00,114.71,114.78,114.65,114.77,29183.11206793446,66.7523,66.793,66.7173,66.7872,29183.1121
2014-01-14 15:25:00,114.77,114.86,114.71,114.85,22006.93696926205,66.7872,66.8395,66.7523,66.8337,22006.937
2014-01-14 15:30:00,114.86,114.86,114.79,114.81,44253.079775146514,66.8395,66.8395,66.7988,66.8105,44253.0798
2014-01-14 15:35:00,114.81,114.82,114.74,114.77,26432.244946776704,66.8105,66.8163,66.7697,66.7872,26432.2449
2014-01-14 15:40:00,114.77,114.77,114.67,114.68,37914.12510465256,66.7872,66.7872,66.729,66.7348,37914.1251
2014-01-14 15:45:00,114.68,114.71,114.57,114.69,47841.16732448272,66.7348,66.7523,66.6708,66.7406,47841.1673
2014-01-14 15:50:00,114.7,114.74,114.65,114.73,61715.10584858271,66.7464,66.7697,66.7173,66.7639,61715.1058
2014-01-14 15:55:00,114.73,114.89,114.72,114.86,112546.3461308456,66.7639,66.857,66.7581,66.8395,112546.3461
2014-01-15 09:30:00,115.19,115.28,115.01,115.26,114340.3899055137,67.0316,67.084,66.9268,67.0723,114340.3899
2014-01-15 09:35:00,115.22,115.57,115.19,115.57,58246.62121755771,67.049,67.2527,67.0316,67.2527,58246.6212
2014-01-15 09:40:00,115.52,115.57,115.08,115.38,47960.77024279393,67.2236,67.2527,66.9676,67.1421,47960.7702
2014-01-15 09:45:00,115.41,115.5,115.32,115.36,49515.60818083961,67.1596,67.212,67.1072,67.1305,49515.6082
2014-01-15 09:50:00,115.36,115.55,115.32,115.36,45927.52063150341,67.1305,67.2411,67.1072,67.1305,45927.5206
2014-01-15 09:55:00,115.37,115.54,115.25,115.53,42100.2272455448,67.1363,67.2353,67.0665,67.2294,42100.2272
2014-01-15 10:00:00,115.53,115.8,115.53,115.73,66140.41382609736,67.2294,67.3866,67.2294,67.3458,66140.4138
2014-01-15 10:05:00,115.74,115.82,115.69,115.76,52864.48989355341,67.3516,67.3982,67.3225,67.3633,52864.4899
2014-01-15 10:10:00,115.77,115.83,115.65,115.77,50950.8432005741,67.3691,67.404,67.2993,67.3691,50950.8432
2014-01-15 10:15:00,115.79,115.81,115.59,115.59,32292.78794402584,67.3807,67.3924,67.2644,67.2644,32292.7879
2014-01-15 10:20:00,115.58,115.67,115.52,115.62,58246.62121755771,67.2585,67.3109,67.2236,67.2818,58246.6212
2014-01-15 10:25:00,115.63,115.73,115.58,115.73,41023.80098074393,67.2876,67.3458,67.2585,67.3458,41023.801
2014-01-15 10:30:00,115.73,115.74,115.54,115.6,36718.09592154049,67.3458,67.3516,67.2353,67.2702,36718.0959
2014-01-15 10:35:00,115.59,115.61,115.42,115.42,25116.61284535343,67.2644,67.276,67.1654,67.1654,25116.6128
2014-01-15 10:40:00,115.42,115.59,115.33,115.55,38870.94845114221,67.1654,67.2644,67.1131,67.2411,38870.9485
2014-01-15 10:45:00,115.56,115.67,115.55,115.64,26193.03911015429,67.2469,67.3109,67.2411,67.2934,26193.0391
2014-01-15 10:50:00,115.63,115.78,115.62,115.74,34445.64047362756,67.2876,67.3749,67.2818,67.3516,34445.6405
2014-01-15 10:55:00,115.73,115.77,115.59,115.77,51548.85779213013,67.3458,67.3691,67.2644,67.3691,51548.8578
2014-01-15 11:00:00,115.77,115.87,115.76,115.82,37196.50759478532,67.3691,67.4273,67.3633,67.3982,37196.5076
2014-01-15 11:05:00,115.81,116.07,115.81,115.91,41023.80098074393,67.3924,67.5437,67.3924,67.4506,41023.801
2014-01-15 11:10:00,115.93,115.97,115.8,115.83,36718.09592154049,67.4622,67.4855,67.3866,67.404,36718.0959
2014-01-15 11:15:00,115.83,115.89,115.75,115.75,36000.47841167325,67.404,67.4389,67.3575,67.3575,36000.4784
2014-01-15 11:20:00,115.75,115.77,115.65,115.68,46405.93230474824,67.3575,67.3691,67.2993,67.3167,46405.9323
2014-01-15 11:25:00,115.67,115.68,115.48,115.54,31455.56751584739,67.3109,67.3167,67.2003,67.2353,31455.5675
2014-01-15 11:30:00,115.55,115.64,115.54,115.64,35282.86090180601,67.2411,67.2934,67.2353,67.2934,35282.8609
2014-01-15 11:35:00,115.64,115.74,115.62,115.74,20930.51070446119,67.2934,67.3516,67.2818,67.3516,20930.5107
2014-01-15 11:40:00,115.76,115.77,115.67,115.72,30139.935414424115,67.3633,67.3691,67.3109,67.34,30139.9354
2014-01-15 11:45:00,115.71,115.75,115.66,115.73,22365.74572419568,67.3342,67.3575,67.3051,67.3458,22365.7457
2014-01-15 11:50:00,115.73,115.82,115.72,115.81,27987.08288482239,67.3458,67.3982,67.34,67.3924,27987.0829
2014-01-15 11:55:00,115.8,115.8,115.65,115.74,27867.479966511182,67.3866,67.3866,67.2993,67.3516,27867.48
2014-01-15 12:00:00,115.74,115.93,115.74,115.88,30379.141251046527,67.3516,67.4622,67.3516,67.4331,30379.1413
2014-01-15 12:05:00,115.89,115.97,115.88,115.94,26791.053701710323,67.4389,67.4855,67.4331,67.468,26791.0537
2014-01-15 12:10:00,115.94,115.97,115.76,115.78,24877.407008731014,67.468,67.4855,67.3633,67.3749,24877.407
2014-01-15 12:15:00,115.77,115.8,115.69,115.72,19973.687357971536,67.3691,67.3866,67.3225,67.34,19973.6874
2014-01-15 12:20:00,115.72,115.79,115.72,115.77,23920.58366224136,67.34,67.3807,67.34,67.3691,23920.5837
2014-01-15 12:25:00,115.75,115.76,115.7,115.75,13993.541442411197,67.3575,67.3633,67.3284,67.3575,13993.5414
2014-01-15 12:30:00,115.76,115.79,115.72,115.77,19136.46692979309,67.3633,67.3807,67.34,67.3691,19136.4669
2014-01-15 12:35:00,115.77,115.81,115.72,115.72,18538.452338237053,67.3691,67.3924,67.34,67.34,18538.4523
2014-01-15 12:40:00,115.72,115.73,115.53,115.55,22485.34864250688,67.34,67.3458,67.2294,67.2411,22485.3486
2014-01-15 12:45:00,115.54,115.69,115.54,115.67,31216.36167922497,67.2353,67.3225,67.2353,67.3109,31216.3617
2014-01-15 12:50:00,115.67,115.67,115.59,115.6,22963.760315751704,67.3109,67.3109,67.2644,67.2702,22963.7603
2014-01-15 12:55:00,115.6,115.6,115.52,115.52,26791.053701710323,67.2702,67.2702,67.2236,67.2236,26791.0537
2014-01-15 13:00:00,115.53,115.53,115.41,115.47,70087.31013036719,67.2294,67.2294,67.1596,67.1945,70087.3101
2014-01-15 13:05:00,115.47,115.47,115.41,115.43,32531.99378064825,67.1945,67.1945,67.1596,67.1712,32531.9938
2014-01-15 13:10:00,115.44,115.49,115.42,115.48,67336.44300920943,67.1771,67.2062,67.1654,67.2003,67336.443
2014-01-15 13:15:00,115.5,115.56,115.46,115.55,20212.893194593948,67.212,67.2469,67.1887,67.2411,20212.8932
2014-01-15 13:20:00,115.55,115.57,115.42,115.42,54897.73950484392,67.2411,67.2527,67.1654,67.1654,54897.7395
2014-01-15 13:25:00,115.42,115.43,115.28,115.39,37674.91926803014,67.1654,67.1712,67.084,67.148,37674.9193
2014-01-15 13:30:00,115.4,115.44,115.35,115.41,27030.25953833273,67.1538,67.1771,67.1247,67.1596,27030.2595
2014-01-15 13:35:00,115.41,115.5,115.37,115.37,26193.03911015429,67.1596,67.212,67.1363,67.1363,26193.0391
2014-01-15 13:40:00,115.37,115.48,115.32,115.45,29781.12665949049,67.1363,67.2003,67.1072,67.1829,29781.1267
2014-01-15 13:45:00,115.46,115.48,115.39,115.42,19973.687357971536,67.1887,67.2003,67.148,67.1654,19973.6874
2014-01-15 13:50:00,115.44,115.58,115.44,115.56,27628.27412988877,67.1771,67.2585,67.1771,67.2469,27628.2741
2014-01-15 13:55:00,115.56,115.61,115.53,115.54,27149.862456643943,67.2469,67.276,67.2294,67.2353,27149.8625
2014-01-15 14:00:00,115.54,115.62,115.41,115.62,41382.60973567755,67.2353,67.2818,67.1596,67.2818,41382.6097
2014-01-15 14:05:00,115.61,115.67,115.54,115.64,34565.24339193876,67.276,67.3109,67.2353,67.2934,34565.2434
2014-01-15 14:10:00,115.62,115.75,115.62,115.75,24159.78949886377,67.2818,67.3575,67.2818,67.3575,24159.7895
2014-01-15 14:15:00,115.76,115.8,115.72,115.78,30857.552924291354,67.3633,67.3866,67.34,67.3749,30857.5529
2014-01-15 14:20:00,115.78,115.87,115.77,115.87,34924.05214687239,67.3749,67.4273,67.3691,67.4273,34924.0521
2014-01-15 14:25:00,115.88,115.88,115.79,115.82,26073.436191843084,67.4331,67.4331,67.3807,67.3982,26073.4362
2014-01-15 14:30:00,115.83,115.87,115.82,115.86,36718.09592154049,67.404,67.4273,67.3982,67.4215,36718.0959
2014-01-15 14:35:00,115.86,115.87,115.82,115.84,21648.12821432843,67.4215,67.4273,67.3982,67.4098,21648.1282
2014-01-15 14:40:00,115.84,115.88,115.82,115.88,27628.27412988877,67.4098,67.4331,67.3982,67.4331,27628.2741
2014-01-15 14:45:00,115.88,115.88,115.83,115.88,28704.70039468964,67.4331,67.4331,67.404,67.4331,28704.7004
2014-01-15 14:50:00,115.88,115.88,115.86,115.88,24997.00992704222,67.4331,67.4331,67.4215,67.4331,24997.0099
2014-01-15 14:55:00,115.88,115.93,115.85,115.93,23681.377825618947,67.4331,67.4622,67.4157,67.4622,23681.3778
2014-01-15 15:00:00,115.93,115.94,115.9,115.91,25953.83327353188,67.4622,67.468,67.4447,67.4506,25953.8333
2014-01-15 15:05:00,115.92,115.92,115.88,115.9,30857.552924291354,67.4564,67.4564,67.4331,67.4447,30857.5529
2014-01-15 15:10:00,115.9,115.91,115.84,115.88,40545.38930749911,67.4447,67.4506,67.4098,67.4331,40545.3893
2014-01-15 15:15:00,115.89,115.89,115.73,115.73,24638.2011721086,67.4389,67.4389,67.3458,67.3458,24638.2012
2014-01-15 15:20:00,115.73,115.75,115.61,115.67,52984.09281186461,67.3458,67.3575,67.276,67.3109,52984.0928
2014-01-15 15:25:00,115.66,115.77,115.66,115.77,34206.43463700514,67.3051,67.3691,67.3051,67.3691,34206.4346
2014-01-15 15:30:00,115.77,115.77,115.71,115.75,48678.38775266117,67.3691,67.3691,67.3342,67.3575,48678.3878
2014-01-15 15:35:00,115.76,115.79,115.73,115.79,36957.3017581629,67.3633,67.3807,67.3458,67.3807,36957.3018
2014-01-15 15:40:00,115.77,115.78,115.72,115.75,50352.82860901806,67.3691,67.3749,67.34,67.3575,50352.8286
2014-01-15 15:45:00,115.75,115.79,115.67,115.71,76665.47063748357,67.3575,67.3807,67.3109,67.3342,76665.4706
2014-01-15 15:50:00,115.71,115.77,115.71,115.74,75828.25020930512,67.3342,67.3691,67.3342,67.3516,75828.2502
2014-01-15 15:55:00,115.74,115.78,115.68,115.74,115416.81617031456,67.3516,67.3749,67.3167,67.3516,115416.8162
2014-01-16 09:30:00,115.16,115.64,115.07,115.16,79177.1319220189,67.0141,67.2934,66.9618,67.0141,79177.1319
2014-01-16 09:35:00,115.16,115.48,115.1,115.42,25116.61284535343,67.0141,67.2003,66.9792,67.1654,25116.6128
2014-01-16 09:40:00,115.36,115.48,115.26,115.41,26551.847865087908,67.1305,67.2003,67.0723,67.1596,26551.8479
2014-01-16 09:45:00,115.39,115.47,115.31,115.37,26671.45078339912,67.148,67.1945,67.1014,67.1363,26671.4508
2014-01-16 09:50:00,115.33,115.62,115.3,115.62,19016.86401148188,67.1131,67.2818,67.0956,67.2818,19016.864
2014-01-16 09:55:00,115.6,115.78,115.59,115.77,32651.596698959456,67.2702,67.3749,67.2644,67.3691,32651.5967
2014-01-16 10:00:00,115.74,115.8,115.59,115.63,38033.72802296376,67.3516,67.3866,67.2644,67.2876,38033.728
2014-01-16 10:05:00,115.64,115.64,115.33,115.37,35163.2579834948,67.2934,67.2934,67.1131,67.1363,35163.258
2014-01-16 10:10:00,115.4,115.42,115.27,115.42,18418.84941992585,67.1538,67.1654,67.0781,67.1654,18418.8494
2014-01-16 10:15:00,115.41,115.47,115.39,115.42,18777.65817485947,67.1596,67.1945,67.148,67.1654,18777.6582
2014-01-16 10:20:00,115.42,115.54,115.37,115.54,13275.923932543954,67.1654,67.2353,67.1363,67.2353,13275.9239
2014-01-16 10:25:00,115.54,115.54,115.44,115.51,17342.423155124987,67.2353,67.2353,67.1771,67.2178,17342.4232
2014-01-16 10:30:00,115.49,115.52,115.44,115.44,13873.938524099987,67.2062,67.2236,67.1771,67.1771,13873.9385
2014-01-16 10:35:00,115.47,115.57,115.47,115.51,21050.1136227724,67.1945,67.2527,67.1945,67.2178,21050.1136
2014-01-16 10:40:00,115.51,115.56,115.46,115.46,19734.481521349124,67.2178,67.2469,67.1887,67.1887,19734.4815
2014-01-16 10:45:00,115.46,115.46,115.33,115.42,20093.290276282743,67.1887,67.1887,67.1131,67.1654,20093.2903
2014-01-16 10:50:00,115.42,115.42,115.2,115.27,20452.099031216363,67.1654,67.1654,67.0374,67.0781,20452.099
2014-01-16 10:55:00,115.27,115.35,115.27,115.33,14950.36478890085,67.0781,67.1247,67.0781,67.1131,14950.3648
2014-01-16 11:00:00,115.32,115.32,115.18,115.22,20810.907786149983,67.1072,67.1072,67.0258,67.049,20810.9078
2014-01-16 11:05:00,115.22,115.37,115.21,115.37,13634.732687477575,67.049,67.1363,67.0432,67.1363,13634.7327
2014-01-16 11:10:00,115.37,115.38,115.3,115.37,20930.51070446119,67.1363,67.1421,67.0956,67.1363,20930.5107
2014-01-16 11:15:00,115.38,115.46,115.33,115.43,22844.1573974405,67.1421,67.1887,67.1131,67.1712,22844.1574
2014-01-16 11:20:00,115.42,115.43,115.28,115.31,26432.244946776704,67.1654,67.1712,67.084,67.1014,26432.2449
2014-01-16 11:25:00,115.31,115.31,115.14,115.16,34684.84631024997,67.1014,67.1014,67.0025,67.0141,34684.8463
2014-01-16 11:30:00,115.19,115.23,115.13,115.23,31814.37627078101,67.0316,67.0549,66.9967,67.0549,31814.3763
2014-01-16 11:35:00,115.25,115.38,115.23,115.28,25475.42160028705,67.0665,67.1421,67.0549,67.084,25475.4216
2014-01-16 11:40:00,115.31,115.4,115.26,115.37,13036.718095921542,67.1014,67.1538,67.0723,67.1363,13036.7181
2014-01-16 11:45:00,115.37,115.41,115.32,115.32,15069.967707212058,67.1363,67.1596,67.1072,67.1072,15069.9677
2014-01-16 11:50:00,115.32,115.41,115.28,115.36,41741.41849061118,67.1072,67.1596,67.084,67.1305,41741.4185
2014-01-16 11:55:00,115.34,115.37,115.29,115.31,11003.468484631025,67.1189,67.1363,67.0898,67.1014,11003.4685
2014-01-16 12:00:00,115.3,115.32,115.22,115.31,17581.6289917474,67.0956,67.1072,67.049,67.1014,17581.629
2014-01-16 12:05:00,115.31,115.31,115.21,115.31,44253.079775146514,67.1014,67.1014,67.0432,67.1014,44253.0798
2014-01-16 12:10:00,115.3,115.3,115.21,115.21,12917.115177610334,67.0956,67.0956,67.0432,67.0432,12917.1152
2014-01-16 12:15:00,115.25,115.27,115.21,115.25,11123.071402942232,67.0665,67.0781,67.0432,67.0665,11123.0714
2014-01-16 12:20:00,115.26,115.37,115.26,115.36,8013.395526850855,67.0723,67.1363,67.0723,67.1305,8013.3955
2014-01-16 12:25:00,115.37,115.44,115.34,115.44,12917.115177610334,67.1363,67.1771,67.1189,67.1771,12917.1152
2014-01-16 12:30:00,115.44,115.44,115.38,115.38,12319.1005860543,67.1771,67.1771,67.1421,67.1421,12319.1006
2014-01-16 12:35:00,115.39,115.39,115.35,115.39,10525.0568113862,67.148,67.148,67.1247,67.148,10525.0568
2014-01-16 12:40:00,115.39,115.41,115.37,115.39,16505.20272694654,67.148,67.1596,67.1363,67.148,16505.2027
2014-01-16 12:45:00,115.39,115.39,115.3,115.32,8611.41011840689,67.148,67.148,67.0956,67.1072,8611.4101
2014-01-16 12:50:00,115.31,115.37,115.31,115.32,7415.380935294822,67.1014,67.1363,67.1014,67.1072,7415.3809
2014-01-16 12:55:00,115.32,115.41,115.32,115.4,9568.233464896544,67.1072,67.1596,67.1072,67.1538,9568.2335
2014-01-16 13:00:00,115.42,115.43,115.36,115.37,13156.321014232748,67.1654,67.1712,67.1305,67.1363,13156.321
2014-01-16 13:05:00,115.37,115.41,115.36,115.37,7774.189690228442,67.1363,67.1596,67.1305,67.1363,7774.1897
2014-01-16 13:10:00,115.38,115.4,115.3,115.38,13754.33560578878,67.1421,67.1538,67.0956,67.1421,13754.3356
2014-01-16 13:15:00,115.38,115.46,115.35,115.42,28704.70039468964,67.1421,67.1887,67.1247,67.1654,28704.7004
2014-01-16 13:20:00,115.46,115.52,115.42,115.43,13873.938524099987,67.1887,67.2236,67.1654,67.1712,13873.9385
2014-01-16 13:25:00,115.46,115.52,115.42,115.52,10166.248056452578,67.1887,67.2236,67.1654,67.2236,10166.2481
2014-01-16 13:30:00,115.54,115.54,115.45,115.45,8252.60136347327,67.2353,67.2353,67.1829,67.1829,8252.6014
2014-01-16 13:35:00,115.44,115.49,115.42,115.49,15189.570625523264,67.1771,67.2062,67.1654,67.2062,15189.5706
2014-01-16 13:40:00,115.49,115.49,115.42,115.42,9568.233464896544,67.2062,67.2062,67.1654,67.1654,9568.2335
2014-01-16 13:45:00,115.42,115.46,115.42,115.44,13993.541442411197,67.1654,67.1887,67.1654,67.1771,13993.5414
2014-01-16 13:50:00,115.44,115.51,115.43,115.51,9089.821791651715,67.1771,67.2178,67.1712,67.2178,9089.8218
2014-01-16 13:55:00,115.51,115.51,115.38,115.38,15189.570625523264,67.2178,67.2178,67.1421,67.1421,15189.5706
2014-01-16 14:00:00,115.37,115.46,115.37,115.45,11840.688912809474,67.1363,67.1887,67.1363,67.1829,11840.6889
2014-01-16 14:05:00,115.45,115.47,115.38,115.4,18897.26109317068,67.1829,67.1945,67.1421,67.1538,18897.2611
2014-01-16 14:10:00,115.41,115.42,115.38,115.4,10764.262648008613,67.1596,67.1654,67.1421,67.1538,10764.2626
2014-01-16 14:15:00,115.4,115.41,115.34,115.34,26073.436191843084,67.1538,67.1596,67.1189,67.1189,26073.4362
2014-01-16 14:20:00,115.32,115.33,115.29,115.3,13515.129769166368,67.1072,67.1131,67.0898,67.0956,13515.1298
2014-01-16 14:25:00,115.3,115.36,115.28,115.35,13993.541442411197,67.0956,67.1305,67.084,67.1247,13993.5414
2014-01-16 14:30:00,115.36,115.37,115.31,115.31,14830.761870589644,67.1305,67.1363,67.1014,67.1014,14830.7619
2014-01-16 14:35:00,115.31,115.35,115.26,115.33,16385.599808635332,67.1014,67.1247,67.0723,67.1131,16385.5998
2014-01-16 14:40:00,115.36,115.42,115.36,115.37,15069.967707212058,67.1305,67.1654,67.1305,67.1363,15069.9677
2014-01-16 14:45:00,115.38,115.42,115.35,115.37,12917.115177610334,67.1421,67.1654,67.1247,67.1363,12917.1152
2014-01-16 14:50:00,115.37,115.37,115.33,115.36,17222.82023681378,67.1363,67.1363,67.1131,67.1305,17222.8202
2014-01-16 14:55:00,115.35,115.38,115.3,115.37,74751.82394450426,67.1247,67.1421,67.0956,67.1363,74751.8239
2014-01-16 15:00:00,115.39,115.4,115.31,115.31,23920.58366224136,67.148,67.1538,67.1014,67.1014,23920.5837
2014-01-16 15:05:00,115.31,115.38,115.31,115.37,15309.173543834471,67.1014,67.1421,67.1014,67.1363,15309.1735
2014-01-16 15:10:00,115.37,115.4,115.37,115.39,19136.46692979309,67.1363,67.1538,67.1363,67.148,19136.4669
2014-01-16 15:15:00,115.39,115.42,115.33,115.37,36837.69883985169,67.148,67.1654,67.1131,67.1363,36837.6988
2014-01-16 15:20:00,115.39,115.42,115.33,115.33,25834.23035522067,67.148,67.1654,67.1131,67.1131,25834.2304
2014-01-16 15:25:00,115.33,115.34,115.29,115.32,35043.65506518359,67.1131,67.1189,67.0898,67.1072,35043.6551
2014-01-16 15:30:00,115.31,115.39,115.29,115.38,28465.494558067217,67.1014,67.148,67.0898,67.1421,28465.4946
2014-01-16 15:35:00,115.38,115.42,115.38,115.38,27030.25953833273,67.1421,67.1654,67.1421,67.1421,27030.2595
2014-01-16 15:40:00,115.38,115.39,115.35,115.37,32890.80253558187,67.1421,67.148,67.1247,67.1363,32890.8025
2014-01-16 15:45:00,115.36,115.39,115.29,115.29,55854.562851333576,67.1305,67.148,67.0898,67.0898,55854.5629
2014-01-16 15:50:00,115.29,115.49,115.29,115.46,77502.691065662,67.0898,67.2062,67.0898,67.1887,77502.6911
2014-01-16 15:55:00,115.46,115.52,115.43,115.52,68412.86927401029,67.1887,67.2236,67.1712,67.2236,68412.8693
2014-01-17 09:30:00,115.37,116.01,114.97,115.37,462743.6909460591,67.1363,67.5088,66.9036,67.1363,462743.6909
2014-01-17 09:35:00,115.28,115.34,115.03,115.11,26671.45078339912,67.084,67.1189,66.9385,66.985,26671.4508
2014-01-17 09:40:00,115.1,115.47,115.03,115.47,24638.2011721086,66.9792,67.1945,66.9385,67.1945,24638.2012
2014-01-17 09:45:00,115.42,115.47,115.07,115.11,20212.893194593948,67.1654,67.1945,66.9618,66.985,20212.8932
2014-01-17 09:50:00,115.11,115.37,115.06,115.31,13395.526850855162,66.985,67.1363,66.9559,67.1014,13395.5269
2014-01-17 09:55:00,115.35,115.47,115.26,115.39,30498.74416935773,67.1247,67.1945,67.0723,67.148,30498.7442
2014-01-17 10:00:00,115.42,115.46,115.21,115.25,30498.74416935773,67.1654,67.1887,67.0432,67.0665,30498.7442
2014-01-17 10:05:00,115.26,115.32,115.16,115.18,18538.452338237053,67.0723,67.1072,67.0141,67.0258,18538.4523
2014-01-17 10:10:00,115.19,115.29,115.1,115.24,24518.5982537974,67.0316,67.0898,66.9792,67.0607,24518.5983
2014-01-17 10:15:00,115.22,115.37,115.22,115.34,18777.65817485947,67.049,67.1363,67.049,67.1189,18777.6582
2014-01-17 10:20:00,115.37,115.47,115.32,115.47,45209.90312163617,67.1363,67.1945,67.1072,67.1945,45209.9031
2014-01-17 10:25:00,115.44,115.47,115.28,115.28,8970.21887334051,67.1771,67.1945,67.084,67.084,8970.2189
2014-01-17 10:30:00,115.28,115.3,115.17,115.19,19375.6727664155,67.084,67.0956,67.0199,67.0316,19375.6728
2014-01-17 10:35:00,115.2,115.27,115.18,115.27,18538.452338237053,67.0374,67.0781,67.0258,67.0781,18538.4523
2014-01-17 10:40:00,115.26,115.27,115.17,115.26,14591.55603396723,67.0723,67.0781,67.0199,67.0723,14591.556
2014-01-17 10:45:00,115.25,115.25,115.15,115.17,8491.807200095684,67.0665,67.0665,67.0083,67.0199,8491.8072
2014-01-17 10:50:00,115.16,115.19,115.12,115.16,12797.512259299128,67.0141,67.0316,66.9908,67.0141,12797.5123
2014-01-17 10:55:00,115.16,115.26,115.13,115.25,15667.982298768093,67.0141,67.0723,66.9967,67.0665,15667.9823
2014-01-17 11:00:00,115.26,115.38,115.24,115.36,12677.90934098792,67.0723,67.1421,67.0607,67.1305,12677.9093
2014-01-17 11:05:00,115.36,115.41,115.35,115.39,11481.880157875852,67.1305,67.1596,67.1247,67.148,11481.8802
2014-01-17 11:10:00,115.4,115.44,115.34,115.35,11601.48307618706,67.1538,67.1771,67.1189,67.1247,11601.4831
2014-01-17 11:15:00,115.35,115.51,115.35,115.49,14471.953115656022,67.1247,67.2178,67.1247,67.2062,14471.9531
2014-01-17 11:20:00,115.5,115.53,115.47,115.48,18299.24650161464,67.212,67.2294,67.1945,67.2003,18299.2465
2014-01-17 11:25:00,115.48,115.51,115.39,115.43,13036.718095921542,67.2003,67.2178,67.148,67.1712,13036.7181
2014-01-17 11:30:00,115.42,115.5,115.38,115.41,18777.65817485947,67.1654,67.212,67.1421,67.1596,18777.6582
2014-01-17 11:35:00,115.41,115.43,115.25,115.26,25953.83327353188,67.1596,67.1712,67.0665,67.0723,25953.8333
2014-01-17 11:40:00,115.23,115.28,115.16,115.22,13036.718095921542,67.0549,67.084,67.0141,67.049,13036.7181
2014-01-17 11:45:00,115.23,115.25,115.16,115.16,15069.967707212058,67.0549,67.0665,67.0141,67.0141,15069.9677
2014-01-17 11:50:00,115.16,115.25,115.16,115.21,6697.763425427581,67.0141,67.0665,67.0141,67.0432,6697.7634
2014-01-17 11:55:00,115.21,115.25,115.19,115.25,7176.175098672408,67.0432,67.0665,67.0316,67.0665,7176.1751
2014-01-17 12:00:00,115.23,115.23,115.17,115.21,14591.55603396723,67.0549,67.0549,67.0199,67.0432,14591.556
2014-01-17 12:05:00,115.21,115.22,115.18,115.22,7176.175098672408,67.0432,67.049,67.0258,67.049,7176.1751
2014-01-17 12:10:00,115.24,115.35,115.24,115.31,11003.468484631025,67.0607,67.1247,67.0607,67.1014,11003.4685
2014-01-17 12:15:00,115.31,115.35,115.31,115.32,5740.940078937926,67.1014,67.1247,67.1014,67.1072,5740.9401
2014-01-17 12:20:00,115.32,115.34,115.26,115.28,6099.748833871547,67.1072,67.1189,67.0723,67.084,6099.7488
2014-01-17 12:25:00,115.27,115.42,115.27,115.42,7893.792608539648,67.0781,67.1654,67.0781,67.1654,7893.7926
2014-01-17 12:30:00,115.44,115.44,115.34,115.36,10285.850974763784,67.1771,67.1771,67.1189,67.1305,10285.851
2014-01-17 12:35:00,115.35,115.36,115.32,115.34,6936.9692620499945,67.1247,67.1305,67.1072,67.1189,6936.9693
2014-01-17 12:40:00,115.34,115.38,115.32,115.35,56930.98911613444,67.1189,67.1421,67.1072,67.1247,56930.9891
2014-01-17 12:45:00,115.33,115.47,115.33,115.33,27987.08288482239,67.1131,67.1945,67.1131,67.1131,27987.0829
2014-01-17 12:50:00,115.34,115.38,115.32,115.38,27269.46537495515,67.1189,67.1421,67.1072,67.1421,27269.4654
2014-01-17 12:55:00,115.38,115.38,115.33,115.33,37196.50759478532,67.1421,67.1421,67.1131,67.1131,37196.5076
2014-01-17 13:00:00,115.34,115.34,115.26,115.27,6817.366343738788,67.1189,67.1189,67.0723,67.0781,6817.3663
2014-01-17 13:05:00,115.27,115.29,115.15,115.15,28106.6858031336,67.0781,67.0898,67.0083,67.0083,28106.6858
2014-01-17 13:10:00,115.13,115.14,115.07,115.1,16864.01148188016,66.9967,67.0025,66.9618,66.9792,16864.0115
2014-01-17 13:15:00,115.1,115.13,114.98,115.11,19016.86401148188,66.9792,66.9967,66.9094,66.985,19016.864
2014-01-17 13:20:00,115.11,115.15,115.07,115.15,8491.807200095684,66.985,67.0083,66.9618,67.0083,8491.8072
2014-01-17 13:25:00,115.16,115.16,115.08,115.08,11601.48307618706,67.0141,67.0141,66.9676,66.9676,11601.4831
2014-01-17 13:30:00,115.08,115.08,115.04,115.06,10644.659729697403,66.9676,66.9676,66.9443,66.9559,10644.6597
2014-01-17 13:35:00,115.04,115.08,115.01,115.08,10883.86556631982,66.9443,66.9676,66.9268,66.9676,10883.8656
2014-01-17 13:40:00,115.08,115.08,115.01,115.01,8611.41011840689,66.9676,66.9676,66.9268,66.9268,8611.4101
2014-01-17 13:45:00,115.01,115.06,114.96,115.0,16624.805645257744,66.9268,66.9559,66.8977,66.921,16624.8056
2014-01-17 13:50:00,114.99,115.01,114.99,115.0,14471.953115656022,66.9152,66.9268,66.9152,66.921,14471.9531
2014-01-17 13:55:00,115.01,115.11,115.01,115.04,18179.64358330344,66.9268,66.985,66.9268,66.9443,18179.6436
2014-01-17 14:00:00,115.04,115.06,114.99,115.01,11003.468484631025,66.9443,66.9559,66.9152,66.9268,11003.4685
2014-01-17 14:05:00,115.02,115.07,114.99,115.06,17462.026073436195,66.9327,66.9618,66.9152,66.9559,17462.0261
2014-01-17 14:10:00,115.07,115.08,115.03,115.06,15787.585217079297,66.9618,66.9676,66.9385,66.9559,15787.5852
2014-01-17 14:15:00,115.06,115.06,114.97,115.02,21050.1136227724,66.9559,66.9559,66.9036,66.9327,21050.1136
2014-01-17 14:20:00,115.01,115.04,115.0,115.03,17222.82023681378,66.9268,66.9443,66.921,66.9385,17222.8202
2014-01-17 14:25:00,115.04,115.05,114.96,114.99,16744.40856356895,66.9443,66.9501,66.8977,66.9152,16744.4086
2014-01-17 14:30:00,115.01,115.03,114.99,115.02,13515.129769166368,66.9268,66.9385,66.9152,66.9327,13515.1298
2014-01-17 14:35:00,115.02,115.08,115.02,115.07,11362.277239564646,66.9327,66.9676,66.9327,66.9618,11362.2772
2014-01-17 14:40:00,115.06,115.08,115.04,115.07,10644.659729697403,66.9559,66.9676,66.9443,66.9618,10644.6597
2014-01-17 14:45:00,115.08,115.09,115.03,115.08,8850.615955029303,66.9676,66.9734,66.9385,66.9676,8850.616
2014-01-17 14:50:00,115.08,115.09,115.03,115.03,7176.175098672408,66.9676,66.9734,66.9385,66.9385,7176.1751
2014-01-17 14:55:00,115.05,115.06,114.99,115.03,18897.26109317068,66.9501,66.9559,66.9152,66.9385,18897.2611
2014-01-17 15:00:00,115.04,115.08,115.01,115.04,17462.026073436195,66.9443,66.9676,66.9268,66.9443,17462.0261
2014-01-17 15:05:00,115.04,115.07,114.86,114.86,19136.46692979309,66.9443,66.9618,66.8395,66.8395,19136.4669
2014-01-17 15:10:00,114.86,114.86,114.76,114.83,29541.92082286808,66.8395,66.8395,66.7814,66.8221,29541.9208
2014-01-17 15:15:00,114.81,114.84,114.75,114.79,16026.79105370171,66.8105,66.8279,66.7755,66.7988,16026.7911
2014-01-17 15:20:00,114.78,114.84,114.74,114.8,20452.099031216363,66.793,66.8279,66.7697,66.8046,20452.099
2014-01-17 15:25:00,114.8,114.83,114.8,114.8,30737.950005980147,66.8046,66.8221,66.8046,66.8046,30737.95
2014-01-17 15:30:00,114.8,114.8,114.55,114.59,73436.19184308097,66.8046,66.8046,66.6592,66.6824,73436.1918
2014-01-17 15:35:00,114.6,114.7,114.6,114.69,47362.75565123789,66.6882,66.7464,66.6882,66.7406,47362.7557
2014-01-17 15:40:00,114.69,114.69,114.53,114.55,73436.19184308097,66.7406,66.7406,66.6475,66.6592,73436.1918
2014-01-17 15:45:00,114.55,114.84,114.55,114.82,60877.88542040426,66.6592,66.8279,66.6592,66.8163,60877.8854
2014-01-17 15:50:00,114.81,114.86,114.7,114.77,60638.67958378185,66.8105,66.8395,66.7464,66.7872,60638.6796
2014-01-17 15:55:00,114.77,114.86,114.68,114.79,123191.005860543,66.7872,66.8395,66.7348,66.7988,123191.0059
2014-01-21 09:30:00,116.4,116.4,115.45,115.93,174739.86365267314,67.7357,67.7357,67.1829,67.4622,174739.8637
2014-01-21 09:35:00,115.93,115.99,115.52,115.52,42459.036000478416,67.4622,67.4971,67.2236,67.2236,42459.036
2014-01-21 09:40:00,115.47,115.53,115.13,115.31,32771.199617270664,67.1945,67.2294,66.9967,67.1014,32771.1996
2014-01-21 09:45:00,115.3,115.71,115.3,115.7,17940.43774668102,67.0956,67.3342,67.0956,67.3284,17940.4377
2014-01-21 09:50:00,115.7,115.77,115.52,115.62,17820.834828369814,67.3284,67.3691,67.2236,67.2818,17820.8348
2014-01-21 09:55:00,115.62,115.62,115.47,115.54,20452.099031216363,67.2818,67.2818,67.1945,67.2353,20452.099
2014-01-21 10:00:00,115.56,115.56,115.42,115.43,23322.569070685327,67.2469,67.2469,67.1654,67.1712,23322.5691
2014-01-21 10:05:00,115.43,115.55,115.42,115.53,19614.87860303792,67.1712,67.2411,67.1654,67.2294,19614.8786
2014-01-21 10:10:00,115.52,115.52,115.19,115.24,31575.1704341586,67.2236,67.2236,67.0316,67.0607,31575.1704
2014-01-21 10:15:00,115.22,115.22,114.92,115.01,31814.37627078101,67.049,67.049,66.8745,66.9268,31814.3763
2014-01-21 10:20:00,115.02,115.02,114.7,114.79,34326.037555316354,66.9327,66.9327,66.7464,66.7988,34326.0376
2014-01-21 10:25:00,114.8,114.84,114.63,114.75,21289.31945939481,66.8046,66.8279,66.7057,66.7755,21289.3195
2014-01-21 10:30:00,114.72,114.79,114.67,114.73,24997.00992704222,66.7581,66.7988,66.729,66.7639,24997.0099
2014-01-21 10:35:00,114.72,114.84,114.72,114.78,45090.300203324965,66.7581,66.8279,66.7581,66.793,45090.3002
2014-01-21 10:40:00,114.77,115.02,114.75,115.02,13634.732687477575,66.7872,66.9327,66.7755,66.9327,13634.7327
2014-01-21 10:45:00,115.04,115.06,114.95,114.96,13156.321014232748,66.9443,66.9559,66.8919,66.8977,13156.321
2014-01-21 10:50:00,114.95,114.96,114.85,114.96,21408.92237770601,66.8919,66.8977,66.8337,66.8977,21408.9224
2014-01-21 10:55:00,114.97,115.17,114.82,115.13,96041.14340389906,66.9036,67.0199,66.8163,66.9967,96041.1434
2014-01-21 11:00:00,115.11,115.17,115.06,115.11,15787.585217079297,66.985,67.0199,66.9559,66.985,15787.5852
2014-01-21 11:05:00,115.11,115.11,114.63,114.65,30020.332496112907,66.985,66.985,66.7057,66.7173,30020.3325
2014-01-21 11:10:00,114.65,114.65,114.2,114.36,59442.65040066978,66.7173,66.7173,66.4555,66.5486,59442.6504
2014-01-21 11:15:00,114.35,114.41,114.3,114.35,16505.20272694654,66.5428,66.5777,66.5137,66.5428,16505.2027
2014-01-21 11:20:00,114.34,114.41,114.22,114.41,22604.951560818085,66.5369,66.5777,66.4671,66.5777,22604.9516
2014-01-21 11:25:00,114.42,114.45,114.33,114.35,37555.31634971894,66.5835,66.601,66.5311,66.5428,37555.3163
2014-01-21 11:30:00,114.35,114.38,114.29,114.38,23681.377825618947,66.5428,66.5602,66.5079,66.5602,23681.3778
2014-01-21 11:35:00,114.38,114.4,114.31,114.34,25834.23035522067,66.5602,66.5719,66.5195,66.5369,25834.2304
2014-01-21 11:40:00,114.34,114.34,114.22,114.28,20691.30486783877,66.5369,66.5369,66.4671,66.502,20691.3049
2014-01-21 11:45:00,114.33,114.4,114.29,114.33,33369.2142088267,66.5311,66.5719,66.5079,66.5311,33369.2142
2014-01-21 11:50:00,114.35,114.35,114.18,114.2,68532.4721923215,66.5428,66.5428,66.4438,66.4555,68532.4722
2014-01-21 11:55:00,114.22,114.32,114.18,114.32,16026.79105370171,66.4671,66.5253,66.4438,66.5253,16026.7911
2014-01-21 12:00:00,114.29,114.37,114.14,114.17,37076.90467647411,66.5079,66.5544,66.4206,66.438,37076.9047
2014-01-21 12:05:00,114.16,114.18,113.96,114.07,39588.56596100945,66.4322,66.4438,66.3158,66.3798,39588.566
2014-01-21 12:10:00,114.07,114.14,114.07,114.14,20691.30486783877,66.3798,66.4206,66.3798,66.4206,20691.3049
2014-01-21 12:15:00,114.14,114.24,114.14,114.22,19136.46692979309,66.4206,66.4788,66.4206,66.4671,19136.4669
2014-01-21 12:20:00,114.22,114.29,114.19,114.26,48080.37316110513,66.4671,66.5079,66.4497,66.4904,48080.3732
2014-01-21 12:25:00,114.26,114.37,114.19,114.34,97476.37842363356,66.4904,66.5544,66.4497,66.5369,97476.3784
2014-01-21 12:30:00,114.35,114.52,114.35,114.45,43535.46226527928,66.5428,66.6417,66.5428,66.601,43535.4623
2014-01-21 12:35:00,114.47,114.51,114.34,114.35,62791.53211338357,66.6126,66.6359,66.5369,66.5428,62791.5321
2014-01-21 12:40:00,114.38,114.5,114.34,114.48,54658.53366822151,66.5602,66.6301,66.5369,66.6184,54658.5337
2014-01-21 12:45:00,114.49,114.5,114.4,114.44,26432.244946776704,66.6242,66.6301,66.5719,66.5951,26432.2449
2014-01-21 12:50:00,114.45,114.49,114.43,114.46,9089.821791651715,66.601,66.6242,66.5893,66.6068,9089.8218
2014-01-21 12:55:00,114.44,114.49,114.41,114.45,14711.158952278436,66.5951,66.6242,66.5777,66.601,14711.159
2014-01-21 13:00:00,114.47,114.51,114.45,114.47,17222.82023681378,66.6126,66.6359,66.601,66.6126,17222.8202
2014-01-21 13:05:00,114.47,114.62,114.46,114.57,32651.596698959456,66.6126,66.6999,66.6068,66.6708,32651.5967
2014-01-21 13:10:00,114.59,114.59,114.54,114.57,18777.65817485947,66.6824,66.6824,66.6533,66.6708,18777.6582
2014-01-21 13:15:00,114.59,114.62,114.57,114.59,16385.599808635332,66.6824,66.6999,66.6708,66.6824,16385.5998
2014-01-21 13:20:00,114.61,114.61,114.55,114.55,14352.350197344816,66.6941,66.6941,66.6592,66.6592,14352.3502
2014-01-21 13:25:00,114.54,114.65,114.53,114.65,11840.688912809474,66.6533,66.7173,66.6475,66.7173,11840.6889
2014-01-21 13:30:00,114.65,114.8,114.65,114.75,94725.5113024758,66.7173,66.8046,66.7173,66.7755,94725.5113
2014-01-21 13:35:00,114.75,114.78,114.7,114.75,12558.306422676716,66.7755,66.793,66.7464,66.7755,12558.3064
2014-01-21 13:40:00,114.76,114.81,114.75,114.77,14711.158952278436,66.7814,66.8105,66.7755,66.7872,14711.159
2014-01-21 13:45:00,114.77,114.78,114.73,114.77,23442.17198899653,66.7872,66.793,66.7639,66.7872,23442.172
2014-01-21 13:50:00,114.77,114.77,114.73,114.73,17342.423155124987,66.7872,66.7872,66.7639,66.7639,17342.4232
2014-01-21 13:55:00,114.74,114.75,114.68,114.69,25834.23035522067,66.7697,66.7755,66.7348,66.7406,25834.2304
2014-01-21 14:00:00,114.71,114.83,114.71,114.81,18538.452338237053,66.7523,66.8221,66.7523,66.8105,18538.4523
2014-01-21 14:05:00,114.81,114.82,114.71,114.73,11242.674321253438,66.8105,66.8163,66.7523,66.7639,11242.6743
2014-01-21 14:10:00,114.72,114.77,114.7,114.77,13395.526850855162,66.7581,66.7872,66.7464,66.7872,13395.5269
2014-01-21 14:15:00,114.77,114.81,114.69,114.69,18658.05525654826,66.7872,66.8105,66.7406,66.7406,18658.0553
2014-01-21 14:20:00,114.68,114.73,114.68,114.69,13873.938524099987,66.7348,66.7639,66.7348,66.7406,13873.9385
2014-01-21 14:25:00,114.7,114.72,114.66,114.67,17701.231910058606,66.7464,66.7581,66.7232,66.729,17701.2319
2014-01-21 14:30:00,114.68,114.71,114.65,114.7,15428.776462145675,66.7348,66.7523,66.7173,66.7464,15428.7765
2014-01-21 14:35:00,114.7,114.85,114.7,114.81,23800.980743930155,66.7464,66.8337,66.7464,66.8105,23800.9807
2014-01-21 14:40:00,114.81,114.85,114.8,114.81,14113.144360722405,66.8105,66.8337,66.8046,66.8105,14113.1444
2014-01-21 14:45:00,114.81,114.81,114.71,114.73,7534.983853606029,66.8105,66.8105,66.7523,66.7639,7534.9839
2014-01-21 14:50:00,114.75,114.76,114.65,114.76,12319.1005860543,66.7755,66.7814,66.7173,66.7814,12319.1006
2014-01-21 14:55:00,114.76,114.77,114.7,114.72,16864.01148188016,66.7814,66.7872,66.7464,66.7581,16864.0115
2014-01-21 15:00:00,114.72,114.77,114.66,114.75,14113.144360722405,66.7581,66.7872,66.7232,66.7755,14113.1444
2014-01-21 15:05:00,114.74,114.82,114.69,114.69,19495.27568472671,66.7697,66.8163,66.7406,66.7406,19495.2757
2014-01-21 15:10:00,114.66,114.69,114.58,114.59,28824.30331300084,66.7232,66.7406,66.6766,66.6824,28824.3033
2014-01-21 15:15:00,114.59,114.6,114.56,114.6,31096.758760913766,66.6824,66.6882,66.665,66.6882,31096.7588
2014-01-21 15:20:00,114.6,114.61,114.57,114.58,30379.141251046527,66.6882,66.6941,66.6708,66.6766,30379.1413
2014-01-21 15:25:00,114.58,114.6,114.5,114.5,32173.18502571463,66.6766,66.6882,66.6301,66.6301,32173.185
2014-01-21 15:30:00,114.5,114.52,114.45,114.5,41382.60973567755,66.6301,66.6417,66.601,66.6301,41382.6097
2014-01-21 15:35:00,114.5,114.56,114.47,114.54,67336.44300920943,66.6301,66.665,66.6126,66.6533,67336.443
2014-01-21 15:40:00,114.54,114.6,114.54,114.57,55376.151178088745,66.6533,66.6882,66.6533,66.6708,55376.1512
2014-01-21 15:45:00,114.58,114.61,114.51,114.55,73077.38308814736,66.6766,66.6941,66.6359,66.6592,73077.3831
2014-01-21 15:50:00,114.56,114.6,114.51,114.59,66140.41382609736,66.665,66.6882,66.6359,66.6824,66140.4138
2014-01-21 15:55:00,114.59,114.6,114.46,114.54,155124.98504963523,66.6824,66.6882,66.6068,66.6533,155124.985
2014-01-22 09:30:00,114.84,114.96,114.13,114.8,74871.42686281545,66.8279,66.8977,66.4147,66.8046,74871.4269
2014-01-22 09:35:00,114.72,114.8,114.34,114.59,12319.1005860543,66.7581,66.8046,66.5369,66.6824,12319.1006
2014-01-22 09:40:00,114.59,114.7,114.58,114.61,20332.496112905155,66.6824,66.7464,66.6766,66.6941,20332.4961
2014-01-22 09:45:00,114.62,114.69,114.39,114.44,36718.09592154049,66.6999,66.7406,66.566,66.5951,36718.0959
2014-01-22 09:50:00,114.45,114.47,114.14,114.19,34924.05214687239,66.601,66.6126,66.4206,66.4497,34924.0521
2014-01-22 09:55:00,114.19,114.39,114.12,114.26,28704.70039468964,66.4497,66.566,66.4089,66.4904,28704.7004
2014-01-22 10:00:00,114.24,114.47,114.24,114.45,35043.65506518359,66.4788,66.6126,66.4788,66.601,35043.6551
2014-01-22 10:05:00,114.45,114.52,114.37,114.47,15787.585217079297,66.601,66.6417,66.5544,66.6126,15787.5852
2014-01-22 10:10:00,114.49,114.55,114.25,114.3,13395.526850855162,66.6242,66.6592,66.4846,66.5137,13395.5269
2014-01-22 10:15:00,114.33,114.37,114.24,114.35,17342.423155124987,66.5311,66.5544,66.4788,66.5428,17342.4232
2014-01-22 10:20:00,114.35,114.39,114.23,114.39,16265.996890324124,66.5428,66.566,66.4729,66.566,16265.9969
2014-01-22 10:25:00,114.39,114.51,114.31,114.51,25714.62743690946,66.566,66.6359,66.5195,66.6359,25714.6274
2014-01-22 10:30:00,114.52,114.55,114.46,114.49,11601.48307618706,66.6417,66.6592,66.6068,66.6242,11601.4831
2014-01-22 10:35:00,114.47,114.53,114.44,114.49,8252.60136347327,66.6126,66.6475,66.5951,66.6242,8252.6014
2014-01-22 10:40:00,114.48,114.51,114.28,114.3,14232.747279033609,66.6184,66.6359,66.502,66.5137,14232.7473
2014-01-22 10:45:00,114.33,114.37,114.24,114.29,13754.33560578878,66.5311,66.5544,66.4788,66.5079,13754.3356
2014-01-22 10:50:00,114.27,114.29,114.11,114.11,12438.703504365509,66.4962,66.5079,66.4031,66.4031,12438.7035
2014-01-22 10:55:00,114.1,114.14,114.07,114.09,14471.953115656022,66.3973,66.4206,66.3798,66.3915,14471.9531
2014-01-22 11:00:00,114.11,114.17,113.99,114.05,20810.907786149983,66.4031,66.438,66.3333,66.3682,20810.9078
2014-01-22 11:05:00,114.04,114.15,114.04,114.08,35522.06673842842,66.3624,66.4264,66.3624,66.3856,35522.0667
2014-01-22 11:10:00,114.04,114.14,114.04,114.08,9568.233464896544,66.3624,66.4206,66.3624,66.3856,9568.2335
2014-01-22 11:15:00,114.08,114.11,114.04,114.09,9089.821791651715,66.3856,66.4031,66.3624,66.3915,9089.8218
2014-01-22 11:20:00,114.12,114.14,114.06,114.14,11123.071402942232,66.4089,66.4206,66.374,66.4206,11123.0714
2014-01-22 11:25:00,114.18,114.24,114.13,114.15,9329.02762827413,66.4438,66.4788,66.4147,66.4264,9329.0276
2014-01-22 11:30:00,114.14,114.32,114.14,114.25,12558.306422676716,66.4206,66.5253,66.4206,66.4846,12558.3064
2014-01-22 11:35:00,114.24,114.32,114.15,114.32,13275.923932543954,66.4788,66.5253,66.4264,66.5253,13275.9239
2014-01-22 11:40:00,114.33,114.35,114.26,114.28,17342.423155124987,66.5311,66.5428,66.4904,66.502,17342.4232
2014-01-22 11:45:00,114.29,114.33,114.27,114.29,21408.92237770601,66.5079,66.5311,66.4962,66.5079,21408.9224
2014-01-22 11:50:00,114.33,114.45,114.33,114.41,41502.21265398876,66.5311,66.601,66.5311,66.5777,41502.2127
2014-01-22 11:55:00,114.4,114.43,114.31,114.35,63748.35545987322,66.5719,66.5893,66.5195,66.5428,63748.3555
2014-01-22 12:00:00,114.36,114.39,114.31,114.39,10405.453893074991,66.5486,66.566,66.5195,66.566,10405.4539
2014-01-22 12:05:00,114.4,114.49,114.39,114.49,9927.042219830164,66.5719,66.6242,66.566,66.6242,9927.0422
2014-01-22 12:10:00,114.47,114.55,114.47,114.55,27030.25953833273,66.6126,66.6592,66.6126,66.6592,27030.2595
2014-01-22 12:15:00,114.56,114.64,114.52,114.61,21528.525296017226,66.665,66.7115,66.6417,66.6941,21528.5253
2014-01-22 12:20:00,114.62,114.68,114.52,114.52,17820.834828369814,66.6999,66.7348,66.6417,66.6417,17820.8348
2014-01-22 12:25:00,114.52,114.53,114.46,114.5,12199.497667743091,66.6417,66.6475,66.6068,66.6301,12199.4977
2014-01-22 12:30:00,114.51,114.52,114.44,114.44,12438.703504365509,66.6359,66.6417,66.5951,66.5951,12438.7035
2014-01-22 12:35:00,114.45,114.51,114.45,114.5,8252.60136347327,66.601,66.6359,66.601,66.6301,8252.6014
2014-01-22 12:40:00,114.5,114.51,114.4,114.4,11721.085994498266,66.6301,66.6359,66.5719,66.5719,11721.086
2014-01-22 12:45:00,114.4,114.47,114.39,114.4,12917.115177610334,66.5719,66.6126,66.566,66.5719,12917.1152
2014-01-22 12:50:00,114.38,114.47,114.36,114.46,7774.189690228442,66.5602,66.6126,66.5486,66.6068,7774.1897
2014-01-22 12:55:00,114.45,114.46,114.4,114.4,10166.248056452578,66.601,66.6068,66.5719,66.5719,10166.2481
2014-01-22 13:00:00,114.41,114.46,114.41,114.44,14352.350197344816,66.5777,66.6068,66.5777,66.5951,14352.3502
2014-01-22 13:05:00,114.43,114.48,114.42,114.45,11840.688912809474,66.5893,66.6184,66.5835,66.601,11840.6889
2014-01-22 13:10:00,114.45,114.65,114.45,114.6,21767.73113263964,66.601,66.7173,66.601,66.6882,21767.7311
2014-01-22 13:15:00,114.6,114.61,114.55,114.57,14591.55603396723,66.6882,66.6941,66.6592,66.6708,14591.556
2014-01-22 13:20:00,114.57,114.59,114.55,114.55,13515.129769166368,66.6708,66.6824,66.6592,66.6592,13515.1298
2014-01-22 13:25:00,114.55,114.57,114.55,114.55,13156.321014232748,66.6592,66.6708,66.6592,66.6592,13156.321
2014-01-22 13:30:00,114.55,114.58,114.44,114.45,12319.1005860543,66.6592,66.6766,66.5951,66.601,12319.1006
2014-01-22 13:35:00,114.45,114.48,114.39,114.43,18538.452338237053,66.601,66.6184,66.566,66.5893,18538.4523
2014-01-22 13:40:00,114.45,114.55,114.42,114.55,13036.718095921542,66.601,66.6592,66.5835,66.6592,13036.7181
2014-01-22 13:45:00,114.56,114.6,114.5,114.5,13395.526850855162,66.665,66.6882,66.6301,66.6301,13395.5269
2014-01-22 13:50:00,114.48,114.48,114.43,114.44,20452.099031216363,66.6184,66.6184,66.5893,66.5951,20452.099
2014-01-22 13:55:00,114.44,114.52,114.43,114.5,9927.042219830164,66.5951,66.6417,66.5893,66.6301,9927.0422
2014-01-22 14:00:00,114.51,114.6,114.51,114.52,26551.847865087908,66.6359,66.6882,66.6359,66.6417,26551.8479
2014-01-22 14:05:00,114.52,114.52,114.4,114.41,38272.93385958618,66.6417,66.6417,66.5719,66.5777,38272.9339
2014-01-22 14:10:00,114.41,114.42,114.38,114.39,14352.350197344816,66.5777,66.5835,66.5602,66.566,14352.3502
2014-01-22 14:15:00,114.4,114.45,114.39,114.45,25714.62743690946,66.5719,66.601,66.566,66.601,25714.6274
2014-01-22 14:20:00,114.45,114.5,114.44,114.5,9209.424709962925,66.601,66.6301,66.5951,66.6301,9209.4247
2014-01-22 14:25:00,114.5,114.51,114.45,114.48,7654.586771917236,66.6301,66.6359,66.601,66.6184,7654.5868
2014-01-22 14:30:00,114.48,114.52,114.45,114.45,10883.86556631982,66.6184,66.6417,66.601,66.601,10883.8656
2014-01-22 14:35:00,114.45,114.5,114.4,114.5,15309.173543834471,66.601,66.6301,66.5719,66.6301,15309.1735
2014-01-22 14:40:00,114.5,114.55,114.47,114.48,21528.525296017226,66.6301,66.6592,66.6126,66.6184,21528.5253
2014-01-22 14:45:00,114.49,114.5,114.35,114.35,18060.040664992222,66.6242,66.6301,66.5428,66.5428,18060.0407
2014-01-22 14:50:00,114.36,114.43,114.35,114.35,11362.277239564646,66.5486,66.5893,66.5428,66.5428,11362.2772
2014-01-22 14:55:00,114.35,114.39,114.35,114.39,26671.45078339912,66.5428,66.566,66.5428,66.566,26671.4508
2014-01-22 15:00:00,114.39,114.43,114.39,114.4,15667.982298768093,66.566,66.5893,66.566,66.5719,15667.9823
2014-01-22 15:05:00,114.4,114.43,114.38,114.38,27508.671211577563,66.5719,66.5893,66.5602,66.5602,27508.6712
2014-01-22 15:10:00,114.37,114.41,114.35,114.4,17103.21731850257,66.5544,66.5777,66.5428,66.5719,17103.2173
2014-01-22 15:15:00,114.4,114.44,114.36,114.41,19375.6727664155,66.5719,66.5951,66.5486,66.5777,19375.6728
2014-01-22 15:20:00,114.41,114.53,114.4,114.51,21887.334050950845,66.5777,66.6475,66.5719,66.6359,21887.3341
2014-01-22 15:25:00,114.51,114.52,114.37,114.4,31216.36167922497,66.6359,66.6417,66.5544,66.5719,31216.3617
2014-01-22 15:30:00,114.39,114.43,114.34,114.4,36000.47841167325,66.566,66.5893,66.5369,66.5719,36000.4784
2014-01-22 15:35:00,114.4,114.41,114.34,114.37,50472.43152732927,66.5719,66.5777,66.5369,66.5544,50472.4315
2014-01-22 15:40:00,114.38,114.39,114.24,114.26,55974.16576964478,66.5602,66.566,66.4788,66.4904,55974.1658
2014-01-22 15:45:00,114.26,114.4,114.25,114.33,98193.9959335008,66.4904,66.5719,66.4846,66.5311,98193.9959
2014-01-22 15:50:00,114.33,114.34,114.24,114.25,76545.86771917235,66.5311,66.5369,66.4788,66.4846,76545.8677
2014-01-22 15:55:00,114.24,114.29,114.12,114.16,191484.2722162421,66.4788,66.5079,66.4089,66.4322,191484.2722
2014-01-23 09:30:00,113.41,113.43,112.96,113.17,155005.382131324,65.9958,66.0074,65.7339,65.8561,155005.3821
2014-01-23 09:35:00,113.21,113.33,112.97,113.06,50233.22569070686,65.8794,65.9492,65.7397,65.7921,50233.2257
2014-01-23 09:40:00,113.03,113.27,112.96,113.12,57050.592034445646,65.7746,65.9143,65.7339,65.827,57050.592
2014-01-23 09:45:00,113.12,113.31,113.02,113.19,79535.94067695252,65.827,65.9376,65.7688,65.8677,79535.9407
2014-01-23 09:50:00,113.19,113.34,113.12,113.17,55854.562851333576,65.8677,65.955,65.827,65.8561,55854.5629
2014-01-23 09:55:00,113.14,113.16,112.96,113.07,54897.73950484392,65.8386,65.8503,65.7339,65.7979,54897.7395
2014-01-23 10:00:00,113.07,113.23,112.99,113.05,47003.94689630428,65.7979,65.891,65.7514,65.7863,47003.9469
2014-01-23 10:05:00,113.04,113.1,112.87,112.94,52864.48989355341,65.7805,65.8154,65.6815,65.7223,52864.4899
2014-01-23 10:10:00,112.93,112.96,112.79,112.87,28704.70039468964,65.7164,65.7339,65.635,65.6815,28704.7004
2014-01-23 10:15:00,112.87,112.95,112.66,112.92,25595.024518598257,65.6815,65.7281,65.5593,65.7106,25595.0245
2014-01-23 10:20:00,112.92,112.92,112.73,112.73,41621.815572299965,65.7106,65.7106,65.6001,65.6001,41621.8156
2014-01-23 10:25:00,112.76,112.76,112.61,112.61,26312.642028465496,65.6175,65.6175,65.5302,65.5302,26312.642
2014-01-23 10:30:00,112.61,112.64,112.46,112.51,42578.63891878962,65.5302,65.5477,65.4429,65.472,42578.6389
2014-01-23 10:35:00,112.54,112.76,112.54,112.66,29183.11206793446,65.4895,65.6175,65.4895,65.5593,29183.1121
2014-01-23 10:40:00,112.66,112.67,112.4,112.48,54060.51907666547,65.5593,65.5651,65.408,65.4546,54060.5191
2014-01-23 10:45:00,112.47,112.63,112.45,112.56,23202.96615237412,65.4488,65.5419,65.4371,65.5011,23202.9662
2014-01-23 10:50:00,112.56,112.59,112.38,112.49,21648.12821432843,65.5011,65.5186,65.3964,65.4604,21648.1282
2014-01-23 10:55:00,112.51,112.55,112.46,112.5,38033.72802296376,65.472,65.4953,65.4429,65.4662,38033.728
2014-01-23 11:00:00,112.51,112.51,112.25,112.35,26073.436191843084,65.472,65.472,65.3207,65.3789,26073.4362
2014-01-23 11:05:00,112.36,112.47,112.3,112.41,33847.62588207152,65.3847,65.4488,65.3498,65.4138,33847.6259
2014-01-23 11:10:00,112.41,112.52,112.37,112.42,22365.74572419568,65.4138,65.4779,65.3906,65.4197,22365.7457
2014-01-23 11:15:00,112.43,112.51,112.41,112.46,30498.74416935773,65.4255,65.472,65.4138,65.4429,30498.7442
2014-01-23 11:20:00,112.48,112.5,112.41,112.43,38153.330941274966,65.4546,65.4662,65.4138,65.4255,38153.3309
2014-01-23 11:25:00,112.46,112.55,112.42,112.46,18418.84941992585,65.4429,65.4953,65.4197,65.4429,18418.8494
2014-01-23 11:30:00,112.44,112.56,112.43,112.46,15667.982298768093,65.4313,65.5011,65.4255,65.4429,15667.9823
2014-01-23 11:35:00,112.47,112.57,112.42,112.57,12438.703504365509,65.4488,65.5069,65.4197,65.5069,12438.7035
2014-01-23 11:40:00,112.56,112.64,112.53,112.56,16624.805645257744,65.5011,65.5477,65.4837,65.5011,16624.8056
2014-01-23 11:45:00,112.56,112.63,112.51,112.53,26910.65662002153,65.5011,65.5419,65.472,65.4837,26910.6566
2014-01-23 11:50:00,112.53,112.53,112.37,112.44,44372.682693457726,65.4837,65.4837,65.3906,65.4313,44372.6827
2014-01-23 11:55:00,112.43,112.56,112.4,112.53,21767.73113263964,65.4255,65.5011,65.408,65.4837,21767.7311
2014-01-23 12:00:00,112.56,112.6,112.38,112.42,23442.17198899653,65.5011,65.5244,65.3964,65.4197,23442.172
2014-01-23 12:05:00,112.42,112.53,112.33,112.33,52744.8869752422,65.4197,65.4837,65.3673,65.3673,52744.887
2014-01-23 12:10:00,112.3,112.43,112.3,112.33,30498.74416935773,65.3498,65.4255,65.3498,65.3673,30498.7442
2014-01-23 12:15:00,112.33,112.39,112.3,112.39,19614.87860303792,65.3673,65.4022,65.3498,65.4022,19614.8786
2014-01-23 12:20:00,112.37,112.37,112.16,112.22,17222.82023681378,65.3906,65.3906,65.2684,65.3033,17222.8202
2014-01-23 12:25:00,112.21,112.28,112.18,112.2,27030.25953833273,65.2975,65.3382,65.28,65.2916,27030.2595
2014-01-23 12:30:00,112.18,112.28,112.18,112.23,19973.687357971536,65.28,65.3382,65.28,65.3091,19973.6874
2014-01-23 12:35:00,112.24,112.46,112.23,112.37,16864.01148188016,65.3149,65.4429,65.3091,65.3906,16864.0115
2014-01-23 12:40:00,112.36,112.48,112.36,112.42,18179.64358330344,65.3847,65.4546,65.3847,65.4197,18179.6436
2014-01-23 12:45:00,112.42,112.45,112.37,112.37,18418.84941992585,65.4197,65.4371,65.3906,65.3906,18418.8494
2014-01-23 12:50:00,112.36,112.42,112.3,112.33,18538.452338237053,65.3847,65.4197,65.3498,65.3673,18538.4523
2014-01-23 12:55:00,112.32,112.37,112.24,112.37,19614.87860303792,65.3615,65.3906,65.3149,65.3906,19614.8786
2014-01-23 13:00:00,112.37,112.37,112.25,112.31,24398.995335486183,65.3906,65.3906,65.3207,65.3556,24398.9953
2014-01-23 13:05:00,112.29,112.46,112.29,112.36,18777.65817485947,65.344,65.4429,65.344,65.3847,18777.6582
2014-01-23 13:10:00,112.36,112.4,112.2,112.27,20810.907786149983,65.3847,65.408,65.2916,65.3324,20810.9078
2014-01-23 13:15:00,112.25,112.35,112.24,112.33,13156.321014232748,65.3207,65.3789,65.3149,65.3673,13156.321
2014-01-23 13:20:00,112.32,112.4,112.26,112.34,19734.481521349124,65.3615,65.408,65.3266,65.3731,19734.4815
2014-01-23 13:25:00,112.34,112.36,112.29,112.34,10644.659729697403,65.3731,65.3847,65.344,65.3731,10644.6597
2014-01-23 13:30:00,112.32,112.32,112.22,112.28,16146.393972012918,65.3615,65.3615,65.3033,65.3382,16146.394
2014-01-23 13:35:00,112.27,112.31,112.19,112.2,23322.569070685327,65.3324,65.3556,65.2858,65.2916,23322.5691
2014-01-23 13:40:00,112.21,112.3,112.09,112.09,24757.80409041981,65.2975,65.3498,65.2276,65.2276,24757.8041
2014-01-23 13:45:00,112.1,112.18,112.0,112.01,27508.671211577563,65.2334,65.28,65.1753,65.1811,27508.6712
2014-01-23 13:50:00,112.02,112.19,112.02,112.17,28345.891639756013,65.1869,65.2858,65.1869,65.2742,28345.8916
2014-01-23 13:55:00,112.16,112.2,112.05,112.05,16864.01148188016,65.2684,65.2916,65.2043,65.2043,16864.0115
2014-01-23 14:00:00,112.08,112.14,112.03,112.04,25953.83327353188,65.2218,65.2567,65.1927,65.1985,25953.8333
2014-01-23 14:05:00,112.07,112.15,112.06,112.1,25953.83327353188,65.216,65.2625,65.2102,65.2334,25953.8333
2014-01-23 14:10:00,112.1,112.15,112.0,112.05,35043.65506518359,65.2334,65.2625,65.1753,65.2043,35043.6551
2014-01-23 14:15:00,112.07,112.18,112.03,112.17,23202.96615237412,65.216,65.28,65.1927,65.2742,23202.9662
2014-01-23 14:20:00,112.16,112.2,112.11,112.2,35043.65506518359,65.2684,65.2916,65.2393,65.2916,35043.6551
2014-01-23 14:25:00,112.18,112.23,112.13,112.14,30020.332496112907,65.28,65.3091,65.2509,65.2567,30020.3325
2014-01-23 14:30:00,112.15,112.2,112.14,112.2,14232.747279033609,65.2625,65.2916,65.2567,65.2916,14232.7473
2014-01-23 14:35:00,112.2,112.21,112.15,112.16,23920.58366224136,65.2916,65.2975,65.2625,65.2684,23920.5837
2014-01-23 14:40:00,112.17,112.19,112.14,112.16,23920.58366224136,65.2742,65.2858,65.2567,65.2684,23920.5837
2014-01-23 14:45:00,112.18,112.24,112.14,112.22,34684.84631024997,65.28,65.3149,65.2567,65.3033,34684.8463
2014-01-23 14:50:00,112.21,112.25,112.2,112.25,23800.980743930155,65.2975,65.3207,65.2916,65.3207,23800.9807
2014-01-23 14:55:00,112.27,112.36,112.24,112.36,20452.099031216363,65.3324,65.3847,65.3149,65.3847,20452.099
2014-01-23 15:00:00,112.37,112.37,112.27,112.3,16864.01148188016,65.3906,65.3906,65.3324,65.3498,16864.0115
2014-01-23 15:05:00,112.3,112.41,112.26,112.3,39947.37471594307,65.3498,65.4138,65.3266,65.3498,39947.3747
2014-01-23 15:10:00,112.27,112.36,112.25,112.25,32173.18502571463,65.3324,65.3847,65.3207,65.3207,32173.185
2014-01-23 15:15:00,112.25,112.31,112.24,112.26,21408.92237770601,65.3207,65.3556,65.3149,65.3266,21408.9224
2014-01-23 15:20:00,112.26,112.39,112.25,112.39,33847.62588207152,65.3266,65.4022,65.3207,65.4022,33847.6259
2014-01-23 15:25:00,112.39,112.5,112.39,112.41,47003.94689630428,65.4022,65.4662,65.4022,65.4138,47003.9469
2014-01-23 15:30:00,112.41,112.44,112.34,112.36,36718.09592154049,65.4138,65.4313,65.3731,65.3847,36718.0959
2014-01-23 15:35:00,112.37,112.6,112.37,112.46,39827.77179763187,65.3906,65.5244,65.3906,65.4429,39827.7718
2014-01-23 15:40:00,112.47,112.51,112.43,112.5,40664.99222581031,65.4488,65.472,65.4255,65.4662,40664.9922
2014-01-23 15:45:00,112.5,112.55,112.46,112.46,45927.52063150341,65.4662,65.4953,65.4429,65.4429,45927.5206
2014-01-23 15:50:00,112.46,112.58,112.44,112.52,74034.206434637,65.4429,65.5128,65.4313,65.4779,74034.2064
2014-01-23 15:55:00,112.51,112.65,112.5,112.65,130127.975122593,65.472,65.5535,65.4662,65.5535,130127.9751
2014-01-24 09:30:00,111.78,111.82,110.89,111.22,151417.2945819878,65.0472,65.0705,64.5293,64.7214,151417.2946
2014-01-24 09:35:00,111.22,111.68,111.2,111.24,62073.91460351633,64.7214,64.989,64.7097,64.733,62073.9146
2014-01-24 09:40:00,111.19,111.28,110.98,111.02,47721.56440617152,64.7039,64.7563,64.5817,64.605,47721.5644
2014-01-24 09:45:00,110.98,111.32,110.92,111.3,124506.63796196628,64.5817,64.7795,64.5468,64.7679,124506.638
2014-01-24 09:50:00,111.28,111.35,111.18,111.3,136466.92979308695,64.7563,64.797,64.6981,64.7679,136466.9298
2014-01-24 09:55:00,111.28,111.4,111.18,111.19,73675.39767970338,64.7563,64.8261,64.6981,64.7039,73675.3977
2014-01-24 10:00:00,111.18,111.23,111.03,111.08,82645.6165530439,64.6981,64.7272,64.6108,64.6399,82645.6166
2014-01-24 10:05:00,111.04,111.2,111.03,111.2,37914.12510465256,64.6166,64.7097,64.6108,64.7097,37914.1251
2014-01-24 10:10:00,111.23,111.27,111.02,111.02,30139.935414424115,64.7272,64.7504,64.605,64.605,30139.9354
2014-01-24 10:15:00,111.03,111.03,110.56,110.74,67216.84009089821,64.6108,64.6108,64.3373,64.442,67216.8401
2014-01-24 10:20:00,110.73,111.08,110.68,110.91,38990.55136945342,64.4362,64.6399,64.4071,64.541,38990.5514
2014-01-24 10:25:00,110.91,110.95,110.81,110.9,32412.390862337044,64.541,64.5642,64.4828,64.5351,32412.3909
2014-01-24 10:30:00,110.88,110.88,110.44,110.47,54299.724913287886,64.5235,64.5235,64.2675,64.2849,54299.7249
2014-01-24 10:35:00,110.45,110.56,110.42,110.42,58246.62121755771,64.2733,64.3373,64.2558,64.2558,58246.6212
2014-01-24 10:40:00,110.41,110.48,110.15,110.25,101423.27472790336,64.25,64.2907,64.0987,64.1569,101423.2747
2014-01-24 10:45:00,110.23,110.26,110.01,110.16,48917.593589283584,64.1453,64.1627,64.0172,64.1045,48917.5936
2014-01-24 10:50:00,110.16,110.26,110.16,110.2,32890.80253558187,64.1045,64.1627,64.1045,64.1278,32890.8025
2014-01-24 10:55:00,110.21,110.38,110.16,110.35,35641.66965673963,64.1336,64.2325,64.1045,64.2151,35641.6697
2014-01-24 11:00:00,110.32,110.4,110.25,110.26,53462.50448510944,64.1976,64.2442,64.1569,64.1627,53462.5045
2014-01-24 11:05:00,110.27,110.3,109.96,109.97,36478.89008491807,64.1685,64.186,63.9881,63.994,36478.8901
2014-01-24 11:10:00,109.97,110.11,109.88,110.04,62791.53211338357,63.994,64.0754,63.9416,64.0347,62791.5321
2014-01-24 11:15:00,110.05,110.08,109.88,109.91,32412.390862337044,64.0405,64.058,63.9416,63.959,32412.3909
2014-01-24 11:20:00,109.91,110.0,109.81,109.91,42219.830163856,63.959,64.0114,63.9008,63.959,42219.8302
2014-01-24 11:25:00,109.94,109.96,109.75,109.78,43415.85934696807,63.9765,63.9881,63.8659,63.8834,43415.8593
2014-01-24 11:30:00,109.8,109.9,109.71,109.82,34565.24339193876,63.895,63.9532,63.8427,63.9067,34565.2434
2014-01-24 11:35:00,109.81,109.94,109.8,109.93,24518.5982537974,63.9008,63.9765,63.895,63.9707,24518.5983
2014-01-24 11:40:00,109.96,110.04,109.86,109.86,39229.75720607583,63.9881,64.0347,63.9299,63.9299,39229.7572
2014-01-24 11:45:00,109.85,109.85,109.68,109.76,32651.596698959456,63.9241,63.9241,63.8252,63.8717,32651.5967
2014-01-24 11:50:00,109.74,109.93,109.74,109.83,19375.6727664155,63.8601,63.9707,63.8601,63.9125,19375.6728
2014-01-24 11:55:00,109.85,110.01,109.83,109.96,26312.642028465496,63.9241,64.0172,63.9125,63.9881,26312.642
2014-01-24 12:00:00,109.96,110.01,109.66,109.68,39947.37471594307,63.9881,64.0172,63.8136,63.8252,39947.3747
2014-01-24 12:05:00,109.68,109.75,109.57,109.7,30498.74416935773,63.8252,63.8659,63.7612,63.8368,30498.7442
2014-01-24 12:10:00,109.71,109.76,109.69,109.69,24398.995335486183,63.8427,63.8717,63.831,63.831,24398.9953
2014-01-24 12:15:00,109.67,109.7,109.47,109.5,48678.38775266117,63.8194,63.8368,63.703,63.7204,48678.3878
2014-01-24 12:20:00,109.48,109.62,109.46,109.6,27628.27412988877,63.7088,63.7903,63.6972,63.7786,27628.2741
2014-01-24 12:25:00,109.6,109.7,109.55,109.6,34804.44922856118,63.7786,63.8368,63.7495,63.7786,34804.4492
2014-01-24 12:30:00,109.59,109.66,109.55,109.6,18179.64358330344,63.7728,63.8136,63.7495,63.7786,18179.6436
2014-01-24 12:35:00,109.61,109.64,109.54,109.59,27987.08288482239,63.7845,63.8019,63.7437,63.7728,27987.0829
2014-01-24 12:40:00,109.59,109.59,109.47,109.49,26910.65662002153,63.7728,63.7728,63.703,63.7146,26910.6566
2014-01-24 12:45:00,109.48,109.54,109.41,109.46,26193.03911015429,63.7088,63.7437,63.6681,63.6972,26193.0391
2014-01-24 12:50:00,109.45,109.55,109.45,109.55,23202.96615237412,63.6914,63.7495,63.6914,63.7495,23202.9662
2014-01-24 12:55:00,109.56,109.61,109.49,109.56,35043.65506518359,63.7554,63.7845,63.7146,63.7554,35043.6551
2014-01-24 13:00:00,109.55,109.55,109.36,109.36,25236.21576366464,63.7495,63.7495,63.639,63.639,25236.2158
2014-01-24 13:05:00,109.36,109.48,109.36,109.45,31814.37627078101,63.639,63.7088,63.639,63.6914,31814.3763
2014-01-24 13:10:00,109.45,109.51,109.45,109.5,27030.25953833273,63.6914,63.7263,63.6914,63.7204,27030.2595
2014-01-24 13:15:00,109.5,109.52,109.36,109.36,36120.08132998445,63.7204,63.7321,63.639,63.639,36120.0813
2014-01-24 13:20:00,109.36,109.38,109.12,109.16,57170.19495275685,63.639,63.6506,63.4993,63.5226,57170.195
2014-01-24 13:25:00,109.18,109.26,109.13,109.19,46645.138141370655,63.5342,63.5808,63.5051,63.5401,46645.1381
2014-01-24 13:30:00,109.19,109.26,109.14,109.24,34445.64047362756,63.5401,63.5808,63.511,63.5691,34445.6405
2014-01-24 13:35:00,109.24,109.35,109.16,109.35,40066.97763425428,63.5691,63.6332,63.5226,63.6332,40066.9776
2014-01-24 13:40:00,109.32,109.4,109.29,109.3,25475.42160028705,63.6157,63.6623,63.5982,63.6041,25475.4216
2014-01-24 13:45:00,109.3,109.38,109.27,109.38,24638.2011721086,63.6041,63.6506,63.5866,63.6506,24638.2012
2014-01-24 13:50:00,109.39,109.5,109.38,109.44,19375.6727664155,63.6564,63.7204,63.6506,63.6855,19375.6728
2014-01-24 13:55:00,109.44,109.45,109.3,109.38,30498.74416935773,63.6855,63.6914,63.6041,63.6506,30498.7442
2014-01-24 14:00:00,109.39,109.39,108.99,109.11,60399.47374715944,63.6564,63.6564,63.4237,63.4935,60399.4737
2014-01-24 14:05:00,109.11,109.22,109.07,109.1,28585.097476378425,63.4935,63.5575,63.4702,63.4877,28585.0975
2014-01-24 14:10:00,109.14,109.18,109.03,109.04,27987.08288482239,63.511,63.5342,63.4469,63.4528,27987.0829
2014-01-24 14:15:00,109.04,109.24,109.02,109.14,19495.27568472671,63.4528,63.5691,63.4411,63.511,19495.2757
2014-01-24 14:20:00,109.15,109.2,109.03,109.03,25355.81868197584,63.5168,63.5459,63.4469,63.4469,25355.8187
2014-01-24 14:25:00,109.03,109.19,109.03,109.1,24997.00992704222,63.4469,63.5401,63.4469,63.4877,24997.0099
2014-01-24 14:30:00,109.11,109.29,109.11,109.19,21648.12821432843,63.4935,63.5982,63.4935,63.5401,21648.1282
2014-01-24 14:35:00,109.21,109.31,109.18,109.29,19854.084439660328,63.5517,63.6099,63.5342,63.5982,19854.0844
2014-01-24 14:40:00,109.29,109.32,109.19,109.24,15667.982298768093,63.5982,63.6157,63.5401,63.5691,15667.9823
2014-01-24 14:45:00,109.24,109.26,109.18,109.19,19614.87860303792,63.5691,63.5808,63.5342,63.5401,19614.8786
2014-01-24 14:50:00,109.2,109.24,109.18,109.19,19016.86401148188,63.5459,63.5691,63.5342,63.5401,19016.864
2014-01-24 14:55:00,109.17,109.26,109.14,109.22,23920.58366224136,63.5284,63.5808,63.511,63.5575,23920.5837
2014-01-24 15:00:00,109.21,109.24,109.09,109.22,34445.64047362756,63.5517,63.5691,63.4819,63.5575,34445.6405
2014-01-24 15:05:00,109.23,109.29,109.22,109.24,27628.27412988877,63.5633,63.5982,63.5575,63.5691,27628.2741
2014-01-24 15:10:00,109.25,109.26,109.06,109.14,32292.78794402584,63.575,63.5808,63.4644,63.511,32292.7879
2014-01-24 15:15:00,109.14,109.14,109.03,109.09,31216.36167922497,63.511,63.511,63.4469,63.4819,31216.3617
2014-01-24 15:20:00,109.11,109.13,109.04,109.07,47721.56440617152,63.4935,63.5051,63.4528,63.4702,47721.5644
2014-01-24 15:25:00,109.05,109.16,108.99,109.12,38990.55136945342,63.4586,63.5226,63.4237,63.4993,38990.5514
2014-01-24 15:30:00,109.13,109.25,109.1,109.25,45568.71187656979,63.5051,63.575,63.4877,63.575,45568.7119
2014-01-24 15:35:00,109.26,109.29,109.14,109.16,53701.71032173185,63.5808,63.5982,63.511,63.5226,53701.7103
2014-01-24 15:40:00,109.16,109.23,109.13,109.13,51190.04903719651,63.5226,63.5633,63.5051,63.5051,51190.049
2014-01-24 15:45:00,109.11,109.12,108.95,109.04,84678.86616433441,63.4935,63.4993,63.4004,63.4528,84678.8662
2014-01-24 15:50:00,109.03,109.22,109.0,109.16,121994.97667743094,63.4469,63.5575,63.4295,63.5226,121994.9767
2014-01-24 15:55:00,109.16,109.21,108.88,108.88,223537.8543236455,63.5226,63.5517,63.3597,63.3597,223537.8543
2014-01-27 09:30:00,108.78,108.84,108.41,108.5,134553.28310010766,63.3015,63.3364,63.0862,63.1385,134553.2831
2014-01-27 09:35:00,108.47,108.81,108.47,108.8,52864.48989355341,63.1211,63.3189,63.1211,63.3131,52864.4899
2014-01-27 09:40:00,108.73,109.09,108.69,109.09,57409.40078937927,63.2724,63.4819,63.2491,63.4819,57409.4008
2014-01-27 09:45:00,109.08,109.19,108.9,108.9,36837.69883985169,63.476,63.5401,63.3713,63.3713,36837.6988
2014-01-27 09:50:00,108.94,109.01,108.77,108.89,40066.97763425428,63.3946,63.4353,63.2956,63.3655,40066.9776
2014-01-27 09:55:00,108.89,109.06,108.84,108.97,25236.21576366464,63.3655,63.4644,63.3364,63.412,25236.2158
2014-01-27 10:00:00,108.93,108.99,108.69,108.9,43535.46226527928,63.3888,63.4237,63.2491,63.3713,43535.4623
2014-01-27 10:05:00,108.91,108.95,108.8,108.85,28585.097476378425,63.3771,63.4004,63.3131,63.3422,28585.0975
2014-01-27 10:10:00,108.84,108.85,108.59,108.59,47841.16732448272,63.3364,63.3422,63.1909,63.1909,47841.1673
2014-01-27 10:15:00,108.6,108.7,108.46,108.56,24518.5982537974,63.1967,63.2549,63.1152,63.1734,24518.5983
2014-01-27 10:20:00,108.58,108.6,108.38,108.53,34086.83171869394,63.1851,63.1967,63.0687,63.156,34086.8317
2014-01-27 10:25:00,108.5,108.63,108.2,108.26,38631.7426145198,63.1385,63.2142,62.9639,62.9989,38631.7426
2014-01-27 10:30:00,108.29,108.61,108.29,108.49,27269.46537495515,63.0163,63.2025,63.0163,63.1327,27269.4654
2014-01-27 10:35:00,108.51,108.58,108.28,108.39,42937.44767372324,63.1443,63.1851,63.0105,63.0745,42937.4477
2014-01-27 10:40:00,108.41,108.75,108.38,108.7,41382.60973567755,63.0862,63.284,63.0687,63.2549,41382.6097
2014-01-27 10:45:00,108.73,108.73,108.58,108.65,25953.83327353188,63.2724,63.2724,63.1851,63.2258,25953.8333
2014-01-27 10:50:00,108.66,108.73,108.55,108.67,29541.92082286808,63.2316,63.2724,63.1676,63.2375,29541.9208
2014-01-27 10:55:00,108.67,108.85,108.61,108.64,29063.509149623253,63.2375,63.3422,63.2025,63.22,29063.5091
2014-01-27 11:00:00,108.63,108.89,108.62,108.71,62432.72335844995,63.2142,63.3655,63.2084,63.2607,62432.7234
2014-01-27 11:05:00,108.74,108.85,108.68,108.73,24159.78949886377,63.2782,63.3422,63.2433,63.2724,24159.7895
2014-01-27 11:10:00,108.71,108.72,108.51,108.61,39588.56596100945,63.2607,63.2665,63.1443,63.2025,39588.566
2014-01-27 11:15:00,108.58,108.78,108.58,108.68,30977.15584260256,63.1851,63.3015,63.1851,63.2433,30977.1558
2014-01-27 11:20:00,108.68,108.78,108.63,108.75,29422.317904556872,63.2433,63.3015,63.2142,63.284,29422.3179
2014-01-27 11:25:00,108.72,108.73,108.54,108.58,31335.964597536185,63.2665,63.2724,63.1618,63.1851,31335.9646
2014-01-27 11:30:00,108.57,108.58,108.43,108.45,26073.436191843084,63.1793,63.1851,63.0978,63.1094,26073.4362
2014-01-27 11:35:00,108.47,108.53,108.29,108.35,23920.58366224136,63.1211,63.156,63.0163,63.0512,23920.5837
2014-01-27 11:40:00,108.33,108.56,108.33,108.52,19375.6727664155,63.0396,63.1734,63.0396,63.1502,19375.6728
2014-01-27 11:45:00,108.52,108.53,108.45,108.51,33488.8171271379,63.1502,63.156,63.1094,63.1443,33488.8171
2014-01-27 11:50:00,108.51,108.56,108.17,108.22,27508.671211577563,63.1443,63.1734,62.9465,62.9756,27508.6712
2014-01-27 11:55:00,108.22,108.29,108.12,108.2,16146.393972012918,62.9756,63.0163,62.9174,62.9639,16146.394
2014-01-27 12:00:00,108.24,108.24,108.07,108.17,36837.69883985169,62.9872,62.9872,62.8883,62.9465,36837.6988
2014-01-27 12:05:00,108.2,108.2,107.91,108.05,46645.138141370655,62.9639,62.9639,62.7952,62.8767,46645.1381
2014-01-27 12:10:00,108.05,108.07,107.95,108.03,21887.334050950845,62.8767,62.8883,62.8185,62.865,21887.3341
2014-01-27 12:15:00,108.02,108.07,107.89,107.9,27149.862456643943,62.8592,62.8883,62.7836,62.7894,27149.8625
2014-01-27 12:20:00,107.88,107.88,107.57,107.8,87070.92453055855,62.7777,62.7777,62.5973,62.7312,87070.9245
2014-01-27 12:25:00,107.76,107.94,107.73,107.87,26073.436191843084,62.7079,62.8126,62.6904,62.7719,26073.4362
2014-01-27 12:30:00,107.86,107.92,107.8,107.89,17222.82023681378,62.7661,62.801,62.7312,62.7836,17222.8202
2014-01-27 12:35:00,107.88,108.12,107.85,108.07,22365.74572419568,62.7777,62.9174,62.7603,62.8883,22365.7457
2014-01-27 12:40:00,108.08,108.2,107.94,108.09,25714.62743690946,62.8941,62.9639,62.8126,62.8999,25714.6274
2014-01-27 12:45:00,108.09,108.19,107.94,108.17,22365.74572419568,62.8999,62.9581,62.8126,62.9465,22365.7457
2014-01-27 12:50:00,108.13,108.21,108.04,108.09,17222.82023681378,62.9232,62.9698,62.8708,62.8999,17222.8202
2014-01-27 12:55:00,108.1,108.1,107.95,107.97,17701.231910058606,62.9058,62.9058,62.8185,62.8301,17701.2319
2014-01-27 13:00:00,107.99,108.05,107.91,108.02,18299.24650161464,62.8417,62.8767,62.7952,62.8592,18299.2465
2014-01-27 13:05:00,108.02,108.22,108.02,108.19,26073.436191843084,62.8592,62.9756,62.8592,62.9581,26073.4362
2014-01-27 13:10:00,108.19,108.35,108.17,108.22,31335.964597536185,62.9581,63.0512,62.9465,62.9756,31335.9646
2014-01-27 13:15:00,108.22,108.43,108.22,108.33,21289.31945939481,62.9756,63.0978,62.9756,63.0396,21289.3195
2014-01-27 13:20:00,108.33,108.35,108.16,108.16,21169.7165410836,63.0396,63.0512,62.9407,62.9407,21169.7165
2014-01-27 13:25:00,108.16,108.27,108.13,108.22,19256.069848104296,62.9407,63.0047,62.9232,62.9756,19256.0698
2014-01-27 13:30:00,108.27,108.27,108.05,108.06,22006.93696926205,63.0047,63.0047,62.8767,62.8825,22006.937
2014-01-27 13:35:00,108.07,108.14,108.06,108.11,25714.62743690946,62.8883,62.929,62.8825,62.9116,25714.6274
2014-01-27 13:40:00,108.11,108.36,108.03,108.32,26073.436191843084,62.9116,63.0571,62.865,63.0338,26073.4362
2014-01-27 13:45:00,108.3,108.54,108.25,108.4,33967.228800382734,63.0221,63.1618,62.993,63.0803,33967.2288
2014-01-27 13:50:00,108.38,108.39,108.29,108.39,27269.46537495515,63.0687,63.0745,63.0163,63.0745,27269.4654
2014-01-27 13:55:00,108.4,108.4,108.24,108.27,22365.74572419568,63.0803,63.0803,62.9872,63.0047,22365.7457
2014-01-27 14:00:00,108.27,108.5,108.23,108.41,35402.46382011721,63.0047,63.1385,62.9814,63.0862,35402.4638
2014-01-27 14:05:00,108.41,108.42,108.3,108.33,18897.26109317068,63.0862,63.092,63.0221,63.0396,18897.2611
2014-01-27 14:10:00,108.33,108.56,108.33,108.52,18299.24650161464,63.0396,63.1734,63.0396,63.1502,18299.2465
2014-01-27 14:15:00,108.51,108.61,108.46,108.48,19973.687357971536,63.1443,63.2025,63.1152,63.1269,19973.6874
2014-01-27 14:20:00,108.46,108.48,108.33,108.38,38631.7426145198,63.1152,63.1269,63.0396,63.0687,38631.7426
2014-01-27 14:25:00,108.38,108.46,108.33,108.46,22246.142805884465,63.0687,63.1152,63.0396,63.1152,22246.1428
2014-01-27 14:30:00,108.48,108.58,108.43,108.57,25595.024518598257,63.1269,63.1851,63.0978,63.1793,25595.0245
2014-01-27 14:35:00,108.58,108.69,108.55,108.61,28824.30331300084,63.1851,63.2491,63.1676,63.2025,28824.3033
2014-01-27 14:40:00,108.6,108.67,108.53,108.57,30737.950005980147,63.1967,63.2375,63.156,63.1793,30737.95
2014-01-27 14:45:00,108.55,108.63,108.51,108.63,18897.26109317068,63.1676,63.2142,63.1443,63.2142,18897.2611
2014-01-27 14:50:00,108.63,108.67,108.58,108.63,20332.496112905155,63.2142,63.2375,63.1851,63.2142,20332.4961
2014-01-27 14:55:00,108.63,108.72,108.56,108.57,46884.34397799306,63.2142,63.2665,63.1734,63.1793,46884.344
2014-01-27 15:00:00,108.55,108.57,108.45,108.5,38631.7426145198,63.1676,63.1793,63.1094,63.1385,38631.7426
2014-01-27 15:05:00,108.51,108.57,108.42,108.51,32651.596698959456,63.1443,63.1793,63.092,63.1443,32651.5967
2014-01-27 15:10:00,108.53,108.61,108.47,108.54,27030.25953833273,63.156,63.2025,63.1211,63.1618,27030.2595
2014-01-27 15:15:00,108.54,108.61,108.45,108.47,42817.84475541204,63.1618,63.2025,63.1094,63.1211,42817.8448
2014-01-27 15:20:00,108.48,108.48,108.27,108.31,48199.97607941634,63.1269,63.1269,63.0047,63.028,48199.9761
2014-01-27 15:25:00,108.31,108.36,108.2,108.21,31575.1704341586,63.028,63.0571,62.9639,62.9698,31575.1704
2014-01-27 15:30:00,108.2,108.31,108.07,108.08,55615.35701471116,62.9639,63.028,62.8883,62.8941,55615.357
2014-01-27 15:35:00,108.09,108.25,108.07,108.23,52146.87238368617,62.8999,62.993,62.8883,62.9814,52146.8724
2014-01-27 15:40:00,108.22,108.25,107.98,108.07,52744.8869752422,62.9756,62.993,62.8359,62.8883,52744.887
2014-01-27 15:45:00,108.07,108.19,108.02,108.11,86712.11577562493,62.8883,62.9581,62.8592,62.9116,86712.1158
2014-01-27 15:50:00,108.11,108.18,107.89,107.9,109436.67025475422,62.9116,62.9523,62.7836,62.7894,109436.6703
2014-01-27 15:55:00,107.91,107.98,107.76,107.81,227484.7506279153,62.7952,62.8359,62.7079,62.737,227484.7506
2014-01-28 09:30:00,108.22,108.63,108.07,108.58,144719.53115656023,62.9756,63.2142,62.8883,63.1851,144719.5312
2014-01-28 09:35:00,108.51,108.68,108.27,108.42,97835.18717856715,63.1443,63.2433,63.0047,63.092,97835.1872
2014-01-28 09:40:00,108.41,108.59,108.31,108.38,41502.21265398876,63.0862,63.1909,63.028,63.0687,41502.2127
2014-01-28 09:45:00,108.38,108.44,108.2,108.28,43415.85934696807,63.0687,63.1036,62.9639,63.0105,43415.8593
2014-01-28 09:50:00,108.29,108.33,108.1,108.28,47482.3585695491,63.0163,63.0396,62.9058,63.0105,47482.3586
2014-01-28 09:55:00,108.28,108.43,108.27,108.34,26312.642028465496,63.0105,63.0978,63.0047,63.0454,26312.642
2014-01-28 10:00:00,108.37,108.53,108.33,108.4,43655.06518359048,63.0629,63.156,63.0396,63.0803,43655.0652
2014-01-28 10:05:00,108.41,108.43,108.24,108.3,46884.34397799306,63.0862,63.0978,62.9872,63.0221,46884.344
2014-01-28 10:10:00,108.33,108.37,108.06,108.09,50831.24028226289,63.0396,63.0629,62.8825,62.8999,50831.2403
2014-01-28 10:15:00,108.07,108.12,107.94,108.02,57648.60662600168,62.8883,62.9174,62.8126,62.8592,57648.6066
2014-01-28 10:20:00,107.98,108.2,107.96,108.09,34445.64047362756,62.8359,62.9639,62.8243,62.8999,34445.6405
2014-01-28 10:25:00,108.11,108.11,107.97,108.02,34086.83171869394,62.9116,62.9116,62.8301,62.8592,34086.8317
2014-01-28 10:30:00,108.06,108.17,108.02,108.17,58366.22413586892,62.8825,62.9465,62.8592,62.9465,58366.2241
2014-01-28 10:35:00,108.19,108.29,108.17,108.27,38512.13969620859,62.9581,63.0163,62.9465,63.0047,38512.1397
2014-01-28 10:40:00,108.27,108.33,108.19,108.19,37555.31634971894,63.0047,63.0396,62.9581,62.9581,37555.3163
2014-01-28 10:45:00,108.22,108.41,108.2,108.36,87070.92453055855,62.9756,63.0862,62.9639,63.0571,87070.9245
2014-01-28 10:50:00,108.34,108.36,108.24,108.25,53103.695730175816,63.0454,63.0571,62.9872,62.993,53103.6957
2014-01-28 10:55:00,108.27,108.34,108.25,108.3,33728.02296376032,63.0047,63.0454,62.993,63.0221,33728.023
2014-01-28 11:00:00,108.29,108.44,108.28,108.38,31335.964597536185,63.0163,63.1036,63.0105,63.0687,31335.9646
2014-01-28 11:05:00,108.38,108.43,108.27,108.29,28465.494558067217,63.0687,63.0978,63.0047,63.0163,28465.4946
2014-01-28 11:10:00,108.3,108.37,108.27,108.35,41382.60973567755,63.0221,63.0629,63.0047,63.0512,41382.6097
2014-01-28 11:15:00,108.36,108.36,108.27,108.32,71642.14806841288,63.0571,63.0571,63.0047,63.0338,71642.1481
2014-01-28 11:20:00,108.33,108.38,108.32,108.34,38751.345532831,63.0396,63.0687,63.0338,63.0454,38751.3455
2014-01-28 11:25:00,108.35,108.43,108.28,108.34,27867.479966511182,63.0512,63.0978,63.0105,63.0454,27867.48
2014-01-28 11:30:00,108.34,108.4,108.34,108.35,40904.198062432726,63.0454,63.0803,63.0454,63.0512,40904.1981
2014-01-28 11:35:00,108.35,108.38,108.11,108.14,30857.552924291354,63.0512,63.0687,62.9116,62.929,30857.5529
2014-01-28 11:40:00,108.17,108.22,108.1,108.17,20810.907786149983,62.9465,62.9756,62.9058,62.9465,20810.9078
2014-01-28 11:45:00,108.18,108.2,108.04,108.06,17462.026073436195,62.9523,62.9639,62.8708,62.8825,17462.0261
2014-01-28 11:50:00,108.07,108.11,107.96,107.98,19495.27568472671,62.8883,62.9116,62.8243,62.8359,19495.2757
2014-01-28 11:55:00,107.98,108.07,107.97,108.02,14591.55603396723,62.8359,62.8883,62.8301,62.8592,14591.556
2014-01-28 12:00:00,108.03,108.12,107.94,108.12,16624.805645257744,62.865,62.9174,62.8126,62.9174,16624.8056
2014-01-28 12:05:00,108.12,108.33,108.12,108.33,19016.86401148188,62.9174,63.0396,62.9174,63.0396,19016.864
2014-01-28 12:10:00,108.33,108.33,108.19,108.23,13036.718095921542,63.0396,63.0396,62.9581,62.9814,13036.7181
2014-01-28 12:15:00,108.23,108.28,108.23,108.27,14113.144360722405,62.9814,63.0105,62.9814,63.0047,14113.1444
2014-01-28 12:20:00,108.27,108.3,108.25,108.28,13754.33560578878,63.0047,63.0221,62.993,63.0105,13754.3356
2014-01-28 12:25:00,108.29,108.32,108.27,108.32,12558.306422676716,63.0163,63.0338,63.0047,63.0338,12558.3064
2014-01-28 12:30:00,108.33,108.42,108.27,108.31,30857.552924291354,63.0396,63.092,63.0047,63.028,30857.5529
2014-01-28 12:35:00,108.32,108.32,108.26,108.27,12319.1005860543,63.0338,63.0338,62.9989,63.0047,12319.1006
2014-01-28 12:40:00,108.28,108.38,108.25,108.38,8611.41011840689,63.0105,63.0687,62.993,63.0687,8611.4101
2014-01-28 12:45:00,108.38,108.43,108.28,108.28,9448.630546585337,63.0687,63.0978,63.0105,63.0105,9448.6305
2014-01-28 12:50:00,108.27,108.27,108.12,108.17,11840.688912809474,63.0047,63.0047,62.9174,62.9465,11840.6889
2014-01-28 12:55:00,108.19,108.28,108.19,108.28,8013.395526850855,62.9581,63.0105,62.9581,63.0105,8013.3955
2014-01-28 13:00:00,108.29,108.38,108.28,108.38,9329.02762827413,63.0163,63.0687,63.0105,63.0687,9329.0276
2014-01-28 13:05:00,108.38,108.39,108.32,108.37,16385.599808635332,63.0687,63.0745,63.0338,63.0629,16385.5998
2014-01-28 13:10:00,108.38,108.43,108.37,108.43,11840.688912809474,63.0687,63.0978,63.0629,63.0978,11840.6889
2014-01-28 13:15:00,108.43,108.46,108.39,108.44,18777.65817485947,63.0978,63.1152,63.0745,63.1036,18777.6582
2014-01-28 13:20:00,108.44,108.48,108.37,108.38,15428.776462145675,63.1036,63.1269,63.0629,63.0687,15428.7765
2014-01-28 13:25:00,108.39,108.47,108.39,108.43,17940.43774668102,63.0745,63.1211,63.0745,63.0978,17940.4377
2014-01-28 13:30:00,108.41,108.46,108.29,108.32,22485.34864250688,63.0862,63.1152,63.0163,63.0338,22485.3486
2014-01-28 13:35:00,108.33,108.33,108.11,108.23,18060.040664992222,63.0396,63.0396,62.9116,62.9814,18060.0407
2014-01-28 13:40:00,108.24,108.38,108.23,108.26,18658.05525654826,62.9872,63.0687,62.9814,62.9989,18658.0553
2014-01-28 13:45:00,108.27,108.31,108.27,108.27,14471.953115656022,63.0047,63.028,63.0047,63.0047,14471.9531
2014-01-28 13:50:00,108.28,108.28,108.21,108.24,20212.893194593948,63.0105,63.0105,62.9698,62.9872,20212.8932
2014-01-28 13:55:00,108.23,108.27,108.18,108.22,17222.82023681378,62.9814,63.0047,62.9523,62.9756,17222.8202
2014-01-28 14:00:00,108.22,108.24,108.17,108.22,19375.6727664155,62.9756,62.9872,62.9465,62.9756,19375.6728
2014-01-28 14:05:00,108.22,108.28,108.22,108.26,21169.7165410836,62.9756,63.0105,62.9756,62.9989,21169.7165
2014-01-28 14:10:00,108.25,108.27,108.21,108.26,21528.525296017226,62.993,63.0047,62.9698,62.9989,21528.5253
2014-01-28 14:15:00,108.27,108.27,108.22,108.27,18897.26109317068,63.0047,63.0047,62.9756,63.0047,18897.2611
2014-01-28 14:20:00,108.27,108.38,108.27,108.38,21528.525296017226,63.0047,63.0687,63.0047,63.0687,21528.5253
2014-01-28 14:25:00,108.38,108.41,108.33,108.36,27389.06829326636,63.0687,63.0862,63.0396,63.0571,27389.0683
2014-01-28 14:30:00,108.36,108.41,108.34,108.41,26671.45078339912,63.0571,63.0862,63.0454,63.0862,26671.4508
2014-01-28 14:35:00,108.41,108.48,108.4,108.46,22365.74572419568,63.0862,63.1269,63.0803,63.1152,22365.7457
2014-01-28 14:40:00,108.46,108.48,108.39,108.4,30379.141251046527,63.1152,63.1269,63.0745,63.0803,30379.1413
2014-01-28 14:45:00,108.38,108.46,108.38,108.45,18299.24650161464,63.0687,63.1152,63.0687,63.1094,18299.2465
2014-01-28 14:50:00,108.46,108.5,108.43,108.43,20093.290276282743,63.1152,63.1385,63.0978,63.0978,20093.2903
2014-01-28 14:55:00,108.46,108.5,108.41,108.5,17342.423155124987,63.1152,63.1385,63.0862,63.1385,17342.4232
2014-01-28 15:00:00,108.5,108.53,108.46,108.47,31096.758760913766,63.1385,63.156,63.1152,63.1211,31096.7588
2014-01-28 15:05:00,108.48,108.54,108.47,108.53,22246.142805884465,63.1269,63.1618,63.1211,63.156,22246.1428
2014-01-28 15:10:00,108.53,108.53,108.48,108.52,18777.65817485947,63.156,63.156,63.1269,63.1502,18777.6582
2014-01-28 15:15:00,108.52,108.55,108.48,108.49,20571.70194952757,63.1502,63.1676,63.1269,63.1327,20571.7019
2014-01-28 15:20:00,108.49,108.53,108.48,108.49,23202.96615237412,63.1327,63.156,63.1269,63.1327,23202.9662
2014-01-28 15:25:00,108.51,108.54,108.48,108.5,19495.27568472671,63.1443,63.1618,63.1269,63.1385,19495.2757
2014-01-28 15:30:00,108.49,108.58,108.48,108.58,23322.569070685327,63.1327,63.1851,63.1269,63.1851,23322.5691
2014-01-28 15:35:00,108.58,108.7,108.58,108.68,40425.786389187895,63.1851,63.2549,63.1851,63.2433,40425.7864
2014-01-28 15:40:00,108.67,108.68,108.56,108.58,48319.57899772755,63.2375,63.2433,63.1734,63.1851,48319.579
2014-01-28 15:45:00,108.56,108.59,108.5,108.53,48439.18191603875,63.1734,63.1909,63.1385,63.156,48439.1819
2014-01-28 15:50:00,108.53,108.55,108.39,108.44,59083.84164573616,63.156,63.1676,63.0745,63.1036,59083.8416
2014-01-28 15:55:00,108.44,108.58,108.39,108.56,110513.09651955508,63.1036,63.1851,63.0745,63.1734,110513.0965
2014-01-29 09:30:00,108.78,108.78,107.86,108.47,155124.98504963523,63.3015,63.3015,62.7661,63.1211,155124.985
2014-01-29 09:35:00,108.35,108.39,107.89,108.09,67456.04592752064,63.0512,63.0745,62.7836,62.8999,67456.0459
2014-01-29 09:40:00,108.09,108.43,108.06,108.4,45329.50603994738,62.8999,63.0978,62.8825,63.0803,45329.506
2014-01-29 09:45:00,108.39,108.51,108.22,108.33,43774.66810190169,63.0745,63.1443,62.9756,63.0396,43774.6681
2014-01-29 09:50:00,108.34,108.54,108.26,108.47,32292.78794402584,63.0454,63.1618,62.9989,63.1211,32292.7879
2014-01-29 09:55:00,108.43,108.63,108.28,108.58,36239.68424829566,63.0978,63.2142,63.0105,63.1851,36239.6842
2014-01-29 10:00:00,108.6,108.86,108.53,108.79,53821.31324004306,63.1967,63.348,63.156,63.3073,53821.3132
2014-01-29 10:05:00,108.78,109.34,108.77,109.23,85874.89534744648,63.3015,63.6273,63.2956,63.5633,85874.8953
2014-01-29 10:10:00,109.23,109.24,108.77,108.9,67695.25176414305,63.5633,63.5691,63.2956,63.3713,67695.2518
2014-01-29 10:15:00,108.88,109.14,108.86,108.87,40425.786389187895,63.3597,63.511,63.348,63.3538,40425.7864
2014-01-29 10:20:00,108.9,108.97,108.68,108.82,30139.935414424115,63.3713,63.412,63.2433,63.3247,30139.9354
2014-01-29 10:25:00,108.79,108.84,108.63,108.84,20691.30486783877,63.3073,63.3364,63.2142,63.3364,20691.3049
2014-01-29 10:30:00,108.84,109.19,108.72,109.15,39468.96304269825,63.3364,63.5401,63.2665,63.5168,39468.963
2014-01-29 10:35:00,109.14,109.14,108.78,108.97,41263.006817366346,63.511,63.511,63.3015,63.412,41263.0068
2014-01-29 10:40:00,108.95,109.17,108.83,109.17,31814.37627078101,63.4004,63.5284,63.3306,63.5284,31814.3763
2014-01-29 10:45:00,109.16,109.25,109.09,109.1,36120.08132998445,63.5226,63.575,63.4819,63.4877,36120.0813
2014-01-29 10:50:00,109.13,109.24,109.08,109.24,28585.097476378425,63.5051,63.5691,63.476,63.5691,28585.0975
2014-01-29 10:55:00,109.24,109.24,109.06,109.09,36359.28716660687,63.5691,63.5691,63.4644,63.4819,36359.2872
2014-01-29 11:00:00,109.11,109.24,109.1,109.24,30737.950005980147,63.4935,63.5691,63.4877,63.5691,30737.95
2014-01-29 11:05:00,109.26,109.26,109.02,109.09,35043.65506518359,63.5808,63.5808,63.4411,63.4819,35043.6551
2014-01-29 11:10:00,109.06,109.18,109.04,109.14,24877.407008731014,63.4644,63.5342,63.4528,63.511,24877.407
2014-01-29 11:15:00,109.14,109.33,109.14,109.29,65183.59047960771,63.511,63.6215,63.511,63.5982,65183.5905
2014-01-29 11:20:00,109.26,109.31,109.14,109.22,49994.01985408444,63.5808,63.6099,63.511,63.5575,49994.0199
2014-01-29 11:25:00,109.23,109.45,109.19,109.37,43774.66810190169,63.5633,63.6914,63.5401,63.6448,43774.6681
2014-01-29 11:30:00,109.38,109.52,109.38,109.48,42817.84475541204,63.6506,63.7321,63.6506,63.7088,42817.8448
2014-01-29 11:35:00,109.46,109.49,109.32,109.32,40066.97763425428,63.6972,63.7146,63.6157,63.6157,40066.9776
2014-01-29 11:40:00,109.34,109.43,109.32,109.39,44013.8739385241,63.6273,63.6797,63.6157,63.6564,44013.8739
2014-01-29 11:45:00,109.36,109.53,109.35,109.49,48917.593589283584,63.639,63.7379,63.6332,63.7146,48917.5936
2014-01-29 11:50:00,109.5,109.61,109.47,109.56,40545.38930749911,63.7204,63.7845,63.703,63.7554,40545.3893
2014-01-29 11:55:00,109.58,109.75,109.53,109.72,66379.61966271978,63.767,63.8659,63.7379,63.8485,66379.6197
2014-01-29 12:00:00,109.72,109.73,109.47,109.55,32531.99378064825,63.8485,63.8543,63.703,63.7495,32531.9938
2014-01-29 12:05:00,109.55,109.58,109.35,109.35,25355.81868197584,63.7495,63.767,63.6332,63.6332,25355.8187
2014-01-29 12:10:00,109.36,109.43,109.24,109.25,21887.334050950845,63.639,63.6797,63.5691,63.575,21887.3341
2014-01-29 12:15:00,109.26,109.26,109.14,109.22,32292.78794402584,63.5808,63.5808,63.511,63.5575,32292.7879
2014-01-29 12:20:00,109.22,109.32,109.22,109.29,17342.423155124987,63.5575,63.6157,63.5575,63.5982,17342.4232
2014-01-29 12:25:00,109.24,109.33,109.18,109.18,16624.805645257744,63.5691,63.6215,63.5342,63.5342,16624.8056
2014-01-29 12:30:00,109.19,109.22,109.11,109.14,15667.982298768093,63.5401,63.5575,63.4935,63.511,15667.9823
2014-01-29 12:35:00,109.14,109.14,108.99,109.02,14352.350197344816,63.511,63.511,63.4237,63.4411,14352.3502
2014-01-29 12:40:00,109.01,109.14,109.0,109.14,26551.847865087908,63.4353,63.511,63.4295,63.511,26551.8479
2014-01-29 12:45:00,109.14,109.2,109.11,109.2,21050.1136227724,63.511,63.5459,63.4935,63.5459,21050.1136
2014-01-29 12:50:00,109.19,109.21,109.11,109.11,16864.01148188016,63.5401,63.5517,63.4935,63.4935,16864.0115
2014-01-29 12:55:00,109.12,109.22,109.09,109.19,21648.12821432843,63.4993,63.5575,63.4819,63.5401,21648.1282
2014-01-29 13:00:00,109.16,109.21,109.04,109.06,41143.40389905514,63.5226,63.5517,63.4528,63.4644,41143.4039
2014-01-29 13:05:00,109.05,109.23,109.01,109.23,23322.569070685327,63.4586,63.5633,63.4353,63.5633,23322.5691
2014-01-29 13:10:00,109.24,109.25,109.14,109.24,44851.09436670255,63.5691,63.575,63.511,63.5691,44851.0944
2014-01-29 13:15:00,109.22,109.24,109.14,109.16,18538.452338237053,63.5575,63.5691,63.511,63.5226,18538.4523
2014-01-29 13:20:00,109.15,109.19,109.1,109.19,19973.687357971536,63.5168,63.5401,63.4877,63.5401,19973.6874
2014-01-29 13:25:00,109.18,109.19,109.07,109.1,19495.27568472671,63.5342,63.5401,63.4702,63.4877,19495.2757
2014-01-29 13:30:00,109.12,109.12,109.0,109.05,33130.008372204284,63.4993,63.4993,63.4295,63.4586,33130.0084
2014-01-29 13:35:00,109.04,109.11,108.97,108.98,23322.569070685327,63.4528,63.4935,63.412,63.4178,23322.5691
2014-01-29 13:40:00,108.96,109.05,108.88,108.91,29541.92082286808,63.4062,63.4586,63.3597,63.3771,29541.9208
2014-01-29 13:45:00,108.9,109.04,108.86,109.02,22844.1573974405,63.3713,63.4528,63.348,63.4411,22844.1574
2014-01-29 13:50:00,109.02,109.08,109.0,109.08,26073.436191843084,63.4411,63.476,63.4295,63.476,26073.4362
2014-01-29 13:55:00,109.09,109.23,109.07,109.18,37316.11051309652,63.4819,63.5633,63.4702,63.5342,37316.1105
2014-01-29 14:00:00,109.12,109.42,108.83,109.12,59083.84164573616,63.4993,63.6739,63.3306,63.4993,59083.8416
2014-01-29 14:05:00,109.13,109.19,108.66,108.97,65901.20798947495,63.5051,63.5401,63.2316,63.412,65901.208
2014-01-29 14:10:00,108.95,109.06,108.83,109.0,47243.15273292668,63.4004,63.4644,63.3306,63.4295,47243.1527
2014-01-29 14:15:00,109.0,109.01,108.54,108.7,63269.9437866284,63.4295,63.4353,63.1618,63.2549,63269.9438
2014-01-29 14:20:00,108.67,108.87,108.51,108.85,41263.006817366346,63.2375,63.3538,63.1443,63.3422,41263.0068
2014-01-29 14:25:00,108.83,109.09,108.77,109.04,45807.91771319221,63.3306,63.4819,63.2956,63.4528,45807.9177
2014-01-29 14:30:00,109.01,109.24,108.87,109.19,51548.85779213013,63.4353,63.5691,63.3538,63.5401,51548.8578
2014-01-29 14:35:00,109.22,109.24,108.97,109.17,31694.7733524698,63.5575,63.5691,63.412,63.5284,31694.7734
2014-01-29 14:40:00,109.19,109.28,109.04,109.18,35402.46382011721,63.5401,63.5924,63.4528,63.5342,35402.4638
2014-01-29 14:45:00,109.18,109.18,108.87,108.91,39947.37471594307,63.5342,63.5342,63.3538,63.3771,39947.3747
2014-01-29 14:50:00,108.89,109.03,108.79,108.8,29781.12665949049,63.3655,63.4469,63.3073,63.3131,29781.1267
2014-01-29 14:55:00,108.79,108.82,108.64,108.73,40425.786389187895,63.3073,63.3247,63.22,63.2724,40425.7864
2014-01-29 15:00:00,108.71,108.79,108.59,108.78,47960.77024279393,63.2607,63.3073,63.1909,63.3015,47960.7702
2014-01-29 15:05:00,108.76,108.78,108.67,108.69,35641.66965673963,63.2898,63.3015,63.2375,63.2491,35641.6697
2014-01-29 15:10:00,108.7,108.72,108.43,108.51,56572.180361200815,63.2549,63.2665,63.0978,63.1443,56572.1804
2014-01-29 15:15:00,108.53,108.72,108.46,108.48,47482.3585695491,63.156,63.2665,63.1152,63.1269,47482.3586
2014-01-29 15:20:00,108.48,108.72,108.43,108.69,54419.3278315991,63.1269,63.2665,63.0978,63.2491,54419.3278
2014-01-29 15:25:00,108.69,108.79,108.64,108.72,68293.26635569909,63.2491,63.3073,63.22,63.2665,68293.2664
2014-01-29 15:30:00,108.7,108.81,108.63,108.69,90539.40916158356,63.2549,63.3189,63.2142,63.2491,90539.4092
2014-01-29 15:35:00,108.7,108.84,108.68,108.77,57409.40078937927,63.2549,63.3364,63.2433,63.2956,57409.4008
2014-01-29 15:40:00,108.74,108.89,108.7,108.89,64107.16421480684,63.2782,63.3655,63.2549,63.3655,64107.1642
2014-01-29 15:45:00,108.88,109.08,108.79,108.83,94247.09962923096,63.3597,63.476,63.3073,63.3306,94247.0996
2014-01-29 15:50:00,108.84,108.99,108.73,108.98,163018.77765817486,63.3364,63.4237,63.2724,63.4178,163018.7777
2014-01-29 15:55:00,108.97,108.99,108.78,108.91,171271.37902164814,63.412,63.4237,63.3015,63.3771,171271.379
2014-01-30 09:30:00,108.66,108.66,106.81,107.0,229996.41191245068,63.2316,63.2316,62.1551,62.2656,229996.4119
2014-01-30 09:35:00,106.99,107.71,106.68,106.92,130965.19555077144,62.2598,62.6788,62.0794,62.2191,130965.1956
2014-01-30 09:40:00,106.85,106.85,106.38,106.41,92453.05585456286,62.1784,62.1784,61.9049,61.9223,92453.0559
2014-01-30 09:45:00,106.41,106.43,105.93,106.24,167922.49730893434,61.9223,61.9339,61.643,61.8234,167922.4973
2014-01-30 09:50:00,106.25,106.74,106.24,106.27,89223.77706016027,61.8292,62.1143,61.8234,61.8408,89223.7771
2014-01-30 09:55:00,106.27,106.61,106.27,106.54,61356.29709364909,61.8408,62.0387,61.8408,61.998,61356.2971
2014-01-30 10:00:00,106.55,106.67,106.32,106.49,66738.4284176534,62.0038,62.0736,61.8699,61.9689,66738.4284
2014-01-30 10:05:00,106.48,106.53,106.17,106.22,72838.17725152495,61.963,61.9921,61.7826,61.8117,72838.1773
2014-01-30 10:10:00,106.21,106.34,106.15,106.17,55017.342423155125,61.8059,61.8816,61.771,61.7826,55017.3424
2014-01-30 10:15:00,106.18,106.23,105.98,106.07,49515.60818083961,61.7885,61.8176,61.6721,61.7245,49515.6082
2014-01-30 10:20:00,106.08,106.12,105.79,105.83,122234.18251405336,61.7303,61.7536,61.5615,61.5848,122234.1825
2014-01-30 10:25:00,105.83,106.29,105.83,106.02,107762.22939839732,61.5848,61.8525,61.5848,61.6954,107762.2294
2014-01-30 10:30:00,106.01,106.18,105.98,106.1,42459.036000478416,61.6895,61.7885,61.6721,61.7419,42459.036
2014-01-30 10:35:00,106.11,106.49,106.09,106.44,67336.44300920943,61.7477,61.9689,61.7361,61.9398,67336.443
2014-01-30 10:40:00,106.46,106.47,106.29,106.3,46286.32938643703,61.9514,61.9572,61.8525,61.8583,46286.3294
2014-01-30 10:45:00,106.3,106.38,106.14,106.27,51668.46071044134,61.8583,61.9049,61.7652,61.8408,51668.4607
2014-01-30 10:50:00,106.23,106.29,106.14,106.26,40066.97763425428,61.8176,61.8525,61.7652,61.835,40066.9776
2014-01-30 10:55:00,106.29,106.41,106.23,106.23,30139.935414424115,61.8525,61.9223,61.8176,61.8176,30139.9354
2014-01-30 11:00:00,106.26,106.71,106.26,106.64,56811.38619782323,61.835,62.0969,61.835,62.0562,56811.3862
2014-01-30 11:05:00,106.64,106.65,106.48,106.56,51309.65195550772,62.0562,62.062,61.963,62.0096,51309.652
2014-01-30 11:10:00,106.59,106.67,106.48,106.62,45568.71187656979,62.0271,62.0736,61.963,62.0445,45568.7119
2014-01-30 11:15:00,106.62,106.66,106.53,106.62,33369.2142088267,62.0445,62.0678,61.9921,62.0445,33369.2142
2014-01-30 11:20:00,106.62,106.74,106.58,106.59,43176.653510345655,62.0445,62.1143,62.0212,62.0271,43176.6535
2014-01-30 11:25:00,106.59,106.67,106.51,106.59,35761.27257505083,62.0271,62.0736,61.9805,62.0271,35761.2726
2014-01-30 11:30:00,106.6,106.8,106.54,106.8,39827.77179763187,62.0329,62.1493,61.998,62.1493,39827.7718
2014-01-30 11:35:00,106.83,107.03,106.8,107.0,47841.16732448272,62.1667,62.2831,62.1493,62.2656,47841.1673
2014-01-30 11:40:00,107.0,107.18,106.95,107.05,50950.8432005741,62.2656,62.3704,62.2365,62.2947,50950.8432
2014-01-30 11:45:00,107.05,107.13,106.98,107.09,40186.58055256549,62.2947,62.3413,62.254,62.318,40186.5806
2014-01-30 11:50:00,107.09,107.3,107.09,107.3,45449.108958258585,62.318,62.4402,62.318,62.4402,45449.109
2014-01-30 11:55:00,107.3,107.44,107.26,107.31,33010.40545389308,62.4402,62.5217,62.4169,62.446,33010.4055
2014-01-30 12:00:00,107.31,107.32,107.01,107.05,29900.7295778017,62.446,62.4519,62.2715,62.2947,29900.7296
2014-01-30 12:05:00,107.05,107.15,107.04,107.15,35282.86090180601,62.2947,62.3529,62.2889,62.3529,35282.8609
2014-01-30 12:10:00,107.15,107.28,107.13,107.16,29302.714986245664,62.3529,62.4286,62.3413,62.3588,29302.715
2014-01-30 12:15:00,107.15,107.15,106.9,106.9,32053.58210740342,62.3529,62.3529,62.2075,62.2075,32053.5821
2014-01-30 12:20:00,106.9,106.95,106.83,106.95,26073.436191843084,62.2075,62.2365,62.1667,62.2365,26073.4362
2014-01-30 12:25:00,106.95,106.97,106.9,106.93,17581.6289917474,62.2365,62.2482,62.2075,62.2249,17581.629
2014-01-30 12:30:00,106.92,107.04,106.9,106.91,13634.732687477575,62.2191,62.2889,62.2075,62.2133,13634.7327
2014-01-30 12:35:00,106.92,106.98,106.89,106.95,22963.760315751704,62.2191,62.254,62.2016,62.2365,22963.7603
2014-01-30 12:40:00,106.98,107.19,106.98,107.1,39708.168879320656,62.254,62.3762,62.254,62.3238,39708.1689
2014-01-30 12:45:00,107.07,107.15,107.05,107.08,25355.81868197584,62.3064,62.3529,62.2947,62.3122,25355.8187
2014-01-30 12:50:00,107.08,107.1,107.06,107.08,24638.2011721086,62.3122,62.3238,62.3006,62.3122,24638.2012
2014-01-30 12:55:00,107.1,107.18,107.1,107.1,17701.231910058606,62.3238,62.3704,62.3238,62.3238,17701.2319
2014-01-30 13:00:00,107.11,107.18,107.07,107.15,21648.12821432843,62.3297,62.3704,62.3064,62.3529,21648.1282
2014-01-30 13:05:00,107.15,107.18,107.07,107.07,17820.834828369814,62.3529,62.3704,62.3064,62.3064,17820.8348
2014-01-30 13:10:00,107.08,107.14,107.06,107.13,30618.347087668943,62.3122,62.3471,62.3006,62.3413,30618.3471
2014-01-30 13:15:00,107.14,107.31,107.13,107.29,17940.43774668102,62.3471,62.446,62.3413,62.4344,17940.4377
2014-01-30 13:20:00,107.3,107.36,107.29,107.31,17581.6289917474,62.4402,62.4751,62.4344,62.446,17581.629
2014-01-30 13:25:00,107.3,107.31,107.07,107.12,45807.91771319221,62.4402,62.446,62.3064,62.3355,45807.9177
2014-01-30 13:30:00,107.1,107.14,107.0,107.03,29541.92082286808,62.3238,62.3471,62.2656,62.2831,29541.9208
2014-01-30 13:35:00,107.03,107.03,106.9,106.93,23322.569070685327,62.2831,62.2831,62.2075,62.2249,23322.5691
2014-01-30 13:40:00,106.92,106.99,106.91,106.93,24279.39241717498,62.2191,62.2598,62.2133,62.2249,24279.3924
2014-01-30 13:45:00,106.92,106.95,106.9,106.94,32771.199617270664,62.2191,62.2365,62.2075,62.2307,32771.1996
2014-01-30 13:50:00,106.93,107.0,106.92,107.0,13275.923932543954,62.2249,62.2656,62.2191,62.2656,13275.9239
2014-01-30 13:55:00,106.99,107.02,106.96,107.0,22844.1573974405,62.2598,62.2773,62.2424,62.2656,22844.1574
2014-01-30 14:00:00,107.0,107.03,106.95,106.95,34086.83171869394,62.2656,62.2831,62.2365,62.2365,34086.8317
2014-01-30 14:05:00,106.95,107.0,106.71,106.73,60040.664992225815,62.2365,62.2656,62.0969,62.1085,60040.665
2014-01-30 14:10:00,106.73,106.75,106.66,106.68,44253.079775146514,62.1085,62.1202,62.0678,62.0794,44253.0798
2014-01-30 14:15:00,106.66,106.88,106.65,106.88,21289.31945939481,62.0678,62.1958,62.062,62.1958,21289.3195
2014-01-30 14:20:00,106.88,107.0,106.87,106.95,31575.1704341586,62.1958,62.2656,62.19,62.2365,31575.1704
2014-01-30 14:25:00,106.95,106.99,106.92,106.98,36359.28716660687,62.2365,62.2598,62.2191,62.254,36359.2872
2014-01-30 14:30:00,106.99,107.05,106.93,106.95,70804.92764023443,62.2598,62.2947,62.2249,62.2365,70804.9276
2014-01-30 14:35:00,106.96,106.99,106.9,106.91,36120.08132998445,62.2424,62.2598,62.2075,62.2133,36120.0813
2014-01-30 14:40:00,106.92,106.99,106.89,106.95,33249.61129051549,62.2191,62.2598,62.2016,62.2365,33249.6113
2014-01-30 14:45:00,106.95,106.95,106.8,106.89,23681.377825618947,62.2365,62.2365,62.1493,62.2016,23681.3778
2014-01-30 14:50:00,106.88,107.01,106.88,106.96,36120.08132998445,62.1958,62.2715,62.1958,62.2424,36120.0813
2014-01-30 14:55:00,106.96,107.0,106.95,106.99,31096.758760913766,62.2424,62.2656,62.2365,62.2598,31096.7588
2014-01-30 15:00:00,106.98,107.03,106.96,107.0,79535.94067695252,62.254,62.2831,62.2424,62.2656,79535.9407
2014-01-30 15:05:00,107.02,107.04,106.91,106.98,33369.2142088267,62.2773,62.2889,62.2133,62.254,33369.2142
2014-01-30 15:10:00,106.99,107.21,106.96,107.2,48678.38775266117,62.2598,62.3878,62.2424,62.382,48678.3878
2014-01-30 15:15:00,107.21,107.25,107.15,107.23,47482.3585695491,62.3878,62.4111,62.3529,62.3995,47482.3586
2014-01-30 15:20:00,107.21,107.21,107.03,107.17,64346.37005142926,62.3878,62.3878,62.2831,62.3646,64346.3701
2014-01-30 15:25:00,107.17,107.19,107.05,107.11,47841.16732448272,62.3646,62.3762,62.2947,62.3297,47841.1673
2014-01-30 15:30:00,107.1,107.18,107.05,107.05,48917.593589283584,62.3238,62.3704,62.2947,62.2947,48917.5936
2014-01-30 15:35:00,107.06,107.11,106.99,107.06,49156.79942590599,62.3006,62.3297,62.2598,62.3006,49156.7994
2014-01-30 15:40:00,107.04,107.08,106.99,107.0,64705.17880636288,62.2889,62.3122,62.2598,62.2656,64705.1788
2014-01-30 15:45:00,107.0,107.04,106.74,106.82,94486.30546585337,62.2656,62.2889,62.1143,62.1609,94486.3055
2014-01-30 15:50:00,106.82,107.1,106.81,107.06,126539.8875732568,62.1609,62.3238,62.1551,62.3006,126539.8876
2014-01-30 15:55:00,107.05,107.13,106.96,107.06,180720.00956823348,62.2947,62.3413,62.2424,62.3006,180720.0096
2014-01-31 09:30:00,105.85,106.17,105.85,106.12,129888.7692859706,61.5964,61.7826,61.5964,61.7536,129888.7693
2014-01-31 09:35:00,106.13,106.18,105.95,106.14,90778.61499820596,61.7594,61.7885,61.6546,61.7652,90778.615
2014-01-31 09:40:00,106.14,106.58,106.08,106.47,62313.12044013874,61.7652,62.0212,61.7303,61.9572,62313.1204
2014-01-31 09:45:00,106.49,106.56,106.18,106.48,50472.43152732927,61.9689,62.0096,61.7885,61.963,50472.4315
2014-01-31 09:50:00,106.47,106.74,106.45,106.51,64585.57588805167,61.9572,62.1143,61.9456,61.9805,64585.5759
2014-01-31 09:55:00,106.5,106.63,106.18,106.29,121038.15333094128,61.9747,62.0503,61.7885,61.8525,121038.1533
2014-01-31 10:00:00,106.23,106.44,106.17,106.26,71402.94223179045,61.8176,61.9398,61.7826,61.835,71402.9422
2014-01-31 10:05:00,106.27,106.35,106.23,106.25,68173.66343738788,61.8408,61.8874,61.8176,61.8292,68173.6634
2014-01-31 10:10:00,106.28,106.3,106.12,106.22,52505.68113861979,61.8467,61.8583,61.7536,61.8117,52505.6811
2014-01-31 10:15:00,106.19,106.19,106.02,106.13,51190.04903719651,61.7943,61.7943,61.6954,61.7594,51190.049
2014-01-31 10:20:00,106.13,106.18,105.98,106.09,58725.03289080254,61.7594,61.7885,61.6721,61.7361,58725.0329
2014-01-31 10:25:00,106.1,106.1,105.88,105.98,58844.635809113744,61.7419,61.7419,61.6139,61.6721,58844.6358
2014-01-31 10:30:00,105.94,106.04,105.9,105.93,44372.682693457726,61.6488,61.707,61.6255,61.643,44372.6827
2014-01-31 10:35:00,105.91,105.95,105.78,105.84,80971.175696687,61.6313,61.6546,61.5557,61.5906,80971.1757
2014-01-31 10:40:00,105.83,105.99,105.7,105.78,90060.99748833872,61.5848,61.6779,61.5091,61.5557,90060.9975
2014-01-31 10:45:00,105.8,106.12,105.8,106.12,40904.198062432726,61.5673,61.7536,61.5673,61.7536,40904.1981
2014-01-31 10:50:00,106.17,106.37,106.17,106.24,49994.01985408444,61.7826,61.899,61.7826,61.8234,49994.0199
2014-01-31 10:55:00,106.24,106.39,106.17,106.18,38153.330941274966,61.8234,61.9107,61.7826,61.7885,38153.3309
2014-01-31 11:00:00,106.19,106.36,106.13,106.36,56332.9745245784,61.7943,61.8932,61.7594,61.8932,56332.9745
2014-01-31 11:05:00,106.35,106.54,106.35,106.54,62073.91460351633,61.8874,61.998,61.8874,61.998,62073.9146
2014-01-31 11:10:00,106.53,106.54,106.34,106.5,34924.05214687239,61.9921,61.998,61.8816,61.9747,34924.0521
2014-01-31 11:15:00,106.49,106.64,106.35,106.35,39827.77179763187,61.9689,62.0562,61.8874,61.8874,39827.7718
2014-01-31 11:20:00,106.35,106.68,106.34,106.68,29422.317904556872,61.8874,62.0794,61.8816,62.0794,29422.3179
2014-01-31 11:25:00,106.69,106.88,106.64,106.87,64346.37005142926,62.0852,62.1958,62.0562,62.19,64346.3701
2014-01-31 11:30:00,106.86,106.88,106.8,106.85,32053.58210740342,62.1842,62.1958,62.1493,62.1784,32053.5821
2014-01-31 11:35:00,106.85,106.85,106.7,106.77,30139.935414424115,62.1784,62.1784,62.0911,62.1318,30139.9354
2014-01-31 11:40:00,106.78,106.8,106.67,106.76,31575.1704341586,62.1376,62.1493,62.0736,62.126,31575.1704
2014-01-31 11:45:00,106.8,106.81,106.74,106.76,31096.758760913766,62.1493,62.1551,62.1143,62.126,31096.7588
2014-01-31 11:50:00,106.75,106.82,106.7,106.74,32890.80253558187,62.1202,62.1609,62.0911,62.1143,32890.8025
2014-01-31 11:55:00,106.74,106.8,106.73,106.79,27867.479966511182,62.1143,62.1493,62.1085,62.1434,27867.48
2014-01-31 12:00:00,106.8,106.95,106.79,106.9,53103.695730175816,62.1493,62.2365,62.1434,62.2075,53103.6957
2014-01-31 12:05:00,106.9,107.01,106.87,107.0,27508.671211577563,62.2075,62.2715,62.19,62.2656,27508.6712
2014-01-31 12:10:00,107.0,107.05,106.82,106.84,31694.7733524698,62.2656,62.2947,62.1609,62.1725,31694.7734
2014-01-31 12:15:00,106.84,106.93,106.82,106.87,20930.51070446119,62.1725,62.2249,62.1609,62.19,20930.5107
2014-01-31 12:20:00,106.85,106.94,106.85,106.91,18658.05525654826,62.1784,62.2307,62.1784,62.2133,18658.0553
2014-01-31 12:25:00,106.9,106.95,106.85,106.91,33608.42004544911,62.2075,62.2365,62.1784,62.2133,33608.42
2014-01-31 12:30:00,106.9,106.92,106.7,106.74,24159.78949886377,62.2075,62.2191,62.0911,62.1143,24159.7895
2014-01-31 12:35:00,106.75,106.83,106.72,106.75,22963.760315751704,62.1202,62.1667,62.1027,62.1202,22963.7603
2014-01-31 12:40:00,106.74,106.77,106.65,106.76,15667.982298768093,62.1143,62.1318,62.062,62.126,15667.9823
2014-01-31 12:45:00,106.78,106.96,106.78,106.94,35282.86090180601,62.1376,62.2424,62.1376,62.2307,35282.8609
2014-01-31 12:50:00,106.95,106.95,106.85,106.93,24877.407008731014,62.2365,62.2365,62.1784,62.2249,24877.407
2014-01-31 12:55:00,106.96,107.05,106.93,106.95,25953.83327353188,62.2424,62.2947,62.2249,62.2365,25953.8333
2014-01-31 13:00:00,106.93,107.04,106.92,107.01,17103.21731850257,62.2249,62.2889,62.2191,62.2715,17103.2173
2014-01-31 13:05:00,107.01,107.01,106.8,106.94,19256.069848104296,62.2715,62.2715,62.1493,62.2307,19256.0698
2014-01-31 13:10:00,106.94,107.04,106.93,107.04,19256.069848104296,62.2307,62.2889,62.2249,62.2889,19256.0698
2014-01-31 13:15:00,107.03,107.04,106.85,106.85,22724.55447912929,62.2831,62.2889,62.1784,62.1784,22724.5545
2014-01-31 13:20:00,106.85,106.99,106.85,106.97,12917.115177610334,62.1784,62.2598,62.1784,62.2482,12917.1152
2014-01-31 13:25:00,106.96,107.01,106.95,107.0,20691.30486783877,62.2424,62.2715,62.2365,62.2656,20691.3049
2014-01-31 13:30:00,107.01,107.24,107.01,107.14,44253.079775146514,62.2715,62.4053,62.2715,62.3471,44253.0798
2014-01-31 13:35:00,107.14,107.29,107.1,107.29,21169.7165410836,62.3471,62.4344,62.3238,62.4344,21169.7165
2014-01-31 13:40:00,107.29,107.4,107.27,107.34,29900.7295778017,62.4344,62.4984,62.4228,62.4635,29900.7296
2014-01-31 13:45:00,107.34,107.55,107.32,107.46,28106.6858031336,62.4635,62.5857,62.4519,62.5333,28106.6858
2014-01-31 13:50:00,107.47,107.62,107.47,107.62,26551.847865087908,62.5391,62.6264,62.5391,62.6264,26551.8479
2014-01-31 13:55:00,107.62,107.64,107.56,107.63,17103.21731850257,62.6264,62.6381,62.5915,62.6323,17103.2173
2014-01-31 14:00:00,107.64,107.72,107.61,107.68,36000.47841167325,62.6381,62.6846,62.6206,62.6613,36000.4784
2014-01-31 14:05:00,107.66,107.66,107.6,107.63,22724.55447912929,62.6497,62.6497,62.6148,62.6323,22724.5545
2014-01-31 14:10:00,107.63,107.64,107.46,107.53,25714.62743690946,62.6323,62.6381,62.5333,62.5741,25714.6274
2014-01-31 14:15:00,107.56,107.56,107.46,107.52,28345.891639756013,62.5915,62.5915,62.5333,62.5682,28345.8916
2014-01-31 14:20:00,107.52,107.68,107.52,107.66,26671.45078339912,62.5682,62.6613,62.5682,62.6497,26671.4508
2014-01-31 14:25:00,107.66,107.72,107.63,107.7,30379.141251046527,62.6497,62.6846,62.6323,62.673,30379.1413
2014-01-31 14:30:00,107.72,107.81,107.67,107.71,39827.77179763187,62.6846,62.737,62.6555,62.6788,39827.7718
2014-01-31 14:35:00,107.71,107.87,107.69,107.82,42219.830163856,62.6788,62.7719,62.6672,62.7428,42219.8302
2014-01-31 14:40:00,107.82,107.95,107.82,107.92,34804.44922856118,62.7428,62.8185,62.7428,62.801,34804.4492
2014-01-31 14:45:00,107.93,107.98,107.92,107.98,26910.65662002153,62.8068,62.8359,62.801,62.8359,26910.6566
2014-01-31 14:50:00,107.99,108.02,107.77,107.79,55974.16576964478,62.8417,62.8592,62.7137,62.7254,55974.1658
2014-01-31 14:55:00,107.8,107.81,107.66,107.7,28106.6858031336,62.7312,62.737,62.6497,62.673,28106.6858
2014-01-31 15:00:00,107.71,107.71,107.52,107.66,44611.88853008013,62.6788,62.6788,62.5682,62.6497,44611.8885
2014-01-31 15:05:00,107.66,107.67,107.45,107.45,38512.13969620859,62.6497,62.6555,62.5275,62.5275,38512.1397
2014-01-31 15:10:00,107.45,107.54,107.4,107.52,45090.300203324965,62.5275,62.5799,62.4984,62.5682,45090.3002
2014-01-31 15:15:00,107.51,107.53,107.36,107.36,45688.314794881,62.5624,62.5741,62.4751,62.4751,45688.3148
2014-01-31 15:20:00,107.38,107.47,107.24,107.46,37674.91926803014,62.4868,62.5391,62.4053,62.5333,37674.9193
2014-01-31 15:25:00,107.47,107.48,107.39,107.39,30020.332496112907,62.5391,62.545,62.4926,62.4926,30020.3325
2014-01-31 15:30:00,107.39,107.49,107.37,107.46,39708.168879320656,62.4926,62.5508,62.481,62.5333,39708.1689
2014-01-31 15:35:00,107.47,107.49,107.3,107.3,38631.7426145198,62.5391,62.5508,62.4402,62.4402,38631.7426
2014-01-31 15:40:00,107.32,107.41,107.28,107.36,43415.85934696807,62.4519,62.5042,62.4286,62.4751,43415.8593
2014-01-31 15:45:00,107.35,107.35,107.17,107.33,88745.36538691545,62.4693,62.4693,62.3646,62.4577,88745.3654
2014-01-31 15:50:00,107.33,107.38,107.27,107.29,107523.02356177491,62.4577,62.4868,62.4228,62.4344,107523.0236
2014-01-31 15:55:00,107.3,107.3,107.06,107.16,144719.53115656023,62.4402,62.4402,62.3006,62.3588,144719.5312
2014-02-03 09:30:00,107.2,107.35,106.66,106.94,139098.1939959335,62.382,62.4693,62.0678,62.2307,139098.194
2014-02-03 09:35:00,107.02,107.46,106.96,107.15,61715.10584858271,62.2773,62.5333,62.2424,62.3529,61715.1058
2014-02-03 09:40:00,107.15,107.51,107.14,107.24,76187.05896423873,62.3529,62.5624,62.3471,62.4053,76187.059
2014-02-03 09:45:00,107.25,107.36,106.87,106.95,50592.03444564048,62.4111,62.4751,62.19,62.2365,50592.0344
2014-02-03 09:50:00,106.9,107.27,106.89,107.24,45927.52063150341,62.2075,62.4228,62.2016,62.4053,45927.5206
2014-02-03 09:55:00,107.23,107.38,107.14,107.16,47123.54981461548,62.3995,62.4868,62.3471,62.3588,47123.5498
2014-02-03 10:00:00,107.15,107.15,106.53,106.63,58007.4153809353,62.3529,62.3529,61.9921,62.0503,58007.4154
2014-02-03 10:05:00,106.64,106.86,106.64,106.79,33130.008372204284,62.0562,62.1842,62.0562,62.1434,33130.0084
2014-02-03 10:10:00,106.74,106.74,106.2,106.21,49156.79942590599,62.1143,62.1143,61.8001,61.8059,49156.7994
2014-02-03 10:15:00,106.22,106.28,105.87,105.95,75589.04437268269,61.8117,61.8467,61.6081,61.6546,75589.0444
2014-02-03 10:20:00,105.95,106.28,105.92,106.07,60997.48833871547,61.6546,61.8467,61.6372,61.7245,60997.4883
2014-02-03 10:25:00,106.13,106.25,106.04,106.2,57289.797871068055,61.7594,61.8292,61.707,61.8001,57289.7979
2014-02-03 10:30:00,106.16,106.19,105.98,106.1,36718.09592154049,61.7768,61.7943,61.6721,61.7419,36718.0959
2014-02-03 10:35:00,106.11,106.54,106.1,106.52,38153.330941274966,61.7477,61.998,61.7419,61.9863,38153.3309
2014-02-03 10:40:00,106.51,106.54,106.4,106.54,27508.671211577563,61.9805,61.998,61.9165,61.998,27508.6712
2014-02-03 10:45:00,106.51,106.54,106.44,106.45,21528.525296017226,61.9805,61.998,61.9398,61.9456,21528.5253
2014-02-03 10:50:00,106.44,106.44,106.12,106.13,33967.228800382734,61.9398,61.9398,61.7536,61.7594,33967.2288
2014-02-03 10:55:00,106.13,106.18,106.05,106.16,26551.847865087908,61.7594,61.7885,61.7128,61.7768,26551.8479
2014-02-03 11:00:00,106.12,106.14,106.01,106.05,53582.10740342065,61.7536,61.7652,61.6895,61.7128,53582.1074
2014-02-03 11:05:00,106.05,106.05,105.83,105.83,58964.23872742496,61.7128,61.7128,61.5848,61.5848,58964.2387
2014-02-03 11:10:00,105.86,105.86,105.7,105.72,51309.65195550772,61.6023,61.6023,61.5091,61.5208,51309.652
2014-02-03 11:15:00,105.72,105.72,105.39,105.64,111709.12570266717,61.5208,61.5208,61.3287,61.4742,111709.1257
2014-02-03 11:20:00,105.64,105.65,105.5,105.58,38751.345532831,61.4742,61.48,61.3928,61.4393,38751.3455
2014-02-03 11:25:00,105.59,105.66,105.47,105.53,36000.47841167325,61.4451,61.4859,61.3753,61.4102,36000.4784
2014-02-03 11:30:00,105.55,105.66,105.47,105.64,38033.72802296376,61.4219,61.4859,61.3753,61.4742,38033.728
2014-02-03 11:35:00,105.61,105.64,105.45,105.54,45329.50603994738,61.4568,61.4742,61.3637,61.416,45329.506
2014-02-03 11:40:00,105.56,105.58,105.39,105.4,45090.300203324965,61.4277,61.4393,61.3287,61.3346,45090.3002
2014-02-03 11:45:00,105.41,105.42,105.21,105.23,90898.21791651715,61.3404,61.3462,61.224,61.2356,90898.2179
2014-02-03 11:50:00,105.22,105.29,105.11,105.21,63150.34086831719,61.2298,61.2706,61.1658,61.224,63150.3409
2014-02-03 11:55:00,105.21,105.22,104.8,104.97,81808.39612486545,61.224,61.2298,60.9854,61.0843,81808.3961
2014-02-03 12:00:00,104.98,105.01,104.68,104.75,47123.54981461548,61.0902,61.1076,60.9156,60.9563,47123.5498
2014-02-03 12:05:00,104.73,104.99,104.69,104.98,32890.80253558187,60.9447,61.096,60.9214,61.0902,32890.8025
2014-02-03 12:10:00,104.99,104.99,104.79,104.93,27389.06829326636,61.096,61.096,60.9796,61.0611,27389.0683
2014-02-03 12:15:00,104.94,104.96,104.85,104.91,30737.950005980147,61.0669,61.0785,61.0145,61.0494,30737.95
2014-02-03 12:20:00,104.91,105.04,104.81,105.0,23800.980743930155,61.0494,61.1251,60.9912,61.1018,23800.9807
2014-02-03 12:25:00,105.01,105.06,104.94,105.03,28345.891639756013,61.1076,61.1367,61.0669,61.1193,28345.8916
2014-02-03 12:30:00,105.02,105.19,105.01,105.11,26551.847865087908,61.1134,61.2124,61.1076,61.1658,26551.8479
2014-02-03 12:35:00,105.11,105.13,104.93,105.0,24518.5982537974,61.1658,61.1774,61.0611,61.1018,24518.5983
2014-02-03 12:40:00,105.0,105.17,104.99,105.15,21887.334050950845,61.1018,61.2007,61.096,61.1891,21887.3341
2014-02-03 12:45:00,105.16,105.17,105.01,105.06,30139.935414424115,61.1949,61.2007,61.1076,61.1367,30139.9354
2014-02-03 12:50:00,105.07,105.11,104.99,105.06,22963.760315751704,61.1425,61.1658,61.096,61.1367,22963.7603
2014-02-03 12:55:00,105.06,105.07,104.88,104.9,18777.65817485947,61.1367,61.1425,61.032,61.0436,18777.6582
2014-02-03 13:00:00,104.89,104.99,104.77,104.77,22963.760315751704,61.0378,61.096,60.968,60.968,22963.7603
2014-02-03 13:05:00,104.76,104.85,104.71,104.78,18418.84941992585,60.9621,61.0145,60.933,60.9738,18418.8494
2014-02-03 13:10:00,104.79,104.84,104.7,104.73,16385.599808635332,60.9796,61.0087,60.9272,60.9447,16385.5998
2014-02-03 13:15:00,104.72,104.81,104.55,104.58,31933.979189092217,60.9389,60.9912,60.8399,60.8574,31933.9792
2014-02-03 13:20:00,104.59,104.69,104.58,104.6,27747.87704819997,60.8632,60.9214,60.8574,60.869,27747.877
2014-02-03 13:25:00,104.59,104.59,104.19,104.32,129410.35761272575,60.8632,60.8632,60.6304,60.7061,129410.3576
2014-02-03 13:30:00,104.32,104.5,104.27,104.45,36837.69883985169,60.7061,60.8108,60.677,60.7817,36837.6988
2014-02-03 13:35:00,104.47,104.48,104.35,104.37,24040.186580552567,60.7934,60.7992,60.7235,60.7352,24040.1866
2014-02-03 13:40:00,104.35,104.45,104.21,104.34,50352.82860901806,60.7235,60.7817,60.6421,60.7177,50352.8286
2014-02-03 13:45:00,104.35,104.35,104.05,104.16,46166.726468125824,60.7235,60.7235,60.549,60.613,46166.7265
2014-02-03 13:50:00,104.16,104.18,103.96,104.12,58844.635809113744,60.613,60.6246,60.4966,60.5897,58844.6358
2014-02-03 13:55:00,104.13,104.28,104.12,104.18,24638.2011721086,60.5955,60.6828,60.5897,60.6246,24638.2012
2014-02-03 14:00:00,104.16,104.31,104.14,104.29,29063.509149623253,60.613,60.7003,60.6013,60.6886,29063.5091
2014-02-03 14:05:00,104.29,104.39,104.25,104.3,39468.96304269825,60.6886,60.7468,60.6654,60.6945,39468.963
2014-02-03 14:10:00,104.28,104.36,104.28,104.35,20810.907786149983,60.6828,60.7294,60.6828,60.7235,20810.9078
2014-02-03 14:15:00,104.35,104.42,104.28,104.35,33608.42004544911,60.7235,60.7643,60.6828,60.7235,33608.42
2014-02-03 14:20:00,104.34,104.35,104.21,104.23,28226.28872144481,60.7177,60.7235,60.6421,60.6537,28226.2887
2014-02-03 14:25:00,104.24,104.28,104.17,104.25,27389.06829326636,60.6595,60.6828,60.6188,60.6654,27389.0683
2014-02-03 14:30:00,104.25,104.26,104.04,104.04,37316.11051309652,60.6654,60.6712,60.5432,60.5432,37316.1105
2014-02-03 14:35:00,104.04,104.19,104.04,104.09,25714.62743690946,60.5432,60.6304,60.5432,60.5722,25714.6274
2014-02-03 14:40:00,104.08,104.19,103.99,104.01,28824.30331300084,60.5664,60.6304,60.5141,60.5257,28824.3033
2014-02-03 14:45:00,104.0,104.09,103.93,104.02,25236.21576366464,60.5199,60.5722,60.4791,60.5315,25236.2158
2014-02-03 14:50:00,104.01,104.04,103.84,103.87,31814.37627078101,60.5257,60.5432,60.4268,60.4442,31814.3763
2014-02-03 14:55:00,103.87,103.99,103.8,103.87,42937.44767372324,60.4442,60.5141,60.4035,60.4442,42937.4477
2014-02-03 15:00:00,103.85,103.97,103.81,103.84,49515.60818083961,60.4326,60.5024,60.4093,60.4268,49515.6082
2014-02-03 15:05:00,103.85,103.88,103.74,103.84,69130.48678387752,60.4326,60.45,60.3686,60.4268,69130.4868
2014-02-03 15:10:00,103.83,103.89,103.63,103.83,84200.4544910896,60.421,60.4559,60.3046,60.421,84200.4545
2014-02-03 15:15:00,103.84,103.89,103.75,103.77,105370.1710321732,60.4268,60.4559,60.3744,60.386,105370.171
2014-02-03 15:20:00,103.77,103.8,103.67,103.68,54897.73950484392,60.386,60.4035,60.3278,60.3337,54897.7395
2014-02-03 15:25:00,103.7,103.88,103.67,103.84,40066.97763425428,60.3453,60.45,60.3278,60.4268,40066.9776
2014-02-03 15:30:00,103.86,103.94,103.73,103.75,59921.0620739146,60.4384,60.485,60.3628,60.3744,59921.0621
2014-02-03 15:35:00,103.75,103.78,103.68,103.71,71163.73639516805,60.3744,60.3919,60.3337,60.3511,71163.7364
2014-02-03 15:40:00,103.73,103.75,103.59,103.59,64346.37005142926,60.3628,60.3744,60.2813,60.2813,64346.3701
2014-02-03 15:45:00,103.57,103.6,103.35,103.42,114818.80157875852,60.2697,60.2871,60.1416,60.1824,114818.8016
2014-02-03 15:50:00,103.42,103.61,103.39,103.61,122592.99126898697,60.1824,60.2929,60.1649,60.2929,122592.9913
2014-02-03 15:55:00,103.61,103.71,103.51,103.62,229398.39732089464,60.2929,60.3511,60.2347,60.2987,229398.3973
2014-02-04 09:30:00,105.56,105.66,104.44,104.93,484989.8337519436,61.4277,61.4859,60.7759,61.0611,484989.8338
2014-02-04 09:35:00,104.86,105.03,104.28,104.29,151536.897500299,61.0203,61.1193,60.6828,60.6886,151536.8975
2014-02-04 09:40:00,104.36,104.36,103.78,103.99,197703.62396842483,60.7294,60.7294,60.3919,60.5141,197703.624
2014-02-04 09:45:00,104.05,104.24,103.87,104.14,147829.2070326516,60.549,60.6595,60.4442,60.6013,147829.207
2014-02-04 09:50:00,104.13,105.34,104.09,105.32,282741.29888769286,60.5955,61.2997,60.5722,61.288,282741.2989
2014-02-04 09:55:00,105.26,105.67,105.26,105.43,199736.8735797153,61.2531,61.4917,61.2531,61.352,199736.8736
2014-02-04 10:00:00,105.46,105.81,105.01,105.1,211457.95957421363,61.3695,61.5732,61.1076,61.16,211457.9596
2014-02-04 10:05:00,105.09,105.42,104.82,105.05,159550.29302714986,61.1542,61.3462,60.9971,61.1309,159550.293
2014-02-04 10:10:00,105.06,105.25,105.04,105.12,115416.81617031456,61.1367,61.2473,61.1251,61.1716,115416.8162
2014-02-04 10:15:00,105.14,105.71,105.13,105.52,160626.71929195072,61.1833,61.515,61.1774,61.4044,160626.7193
2014-02-04 10:20:00,105.5,105.69,105.14,105.27,108479.84690826456,61.3928,61.5033,61.1833,61.2589,108479.8469
2014-02-04 10:25:00,105.27,105.57,105.25,105.44,96399.95215883268,61.2589,61.4335,61.2473,61.3578,96399.9522
2014-02-04 10:30:00,105.45,106.17,105.45,105.91,126539.8875732568,61.3637,61.7826,61.3637,61.6313,126539.8876
2014-02-04 10:35:00,105.91,106.18,105.67,105.83,113742.37531395767,61.6313,61.7885,61.4917,61.5848,113742.3753
2014-02-04 10:40:00,105.86,105.86,105.62,105.8,63389.5467049396,61.6023,61.6023,61.4626,61.5673,63389.5467
2014-02-04 10:45:00,105.8,106.08,105.57,105.71,115656.02200693698,61.5673,61.7303,61.4335,61.515,115656.022
2014-02-04 10:50:00,105.7,105.82,105.51,105.57,57050.592034445646,61.5091,61.579,61.3986,61.4335,57050.592
2014-02-04 10:55:00,105.58,105.96,105.52,105.64,98552.8046884344,61.4393,61.6604,61.4044,61.4742,98552.8047
2014-02-04 11:00:00,105.66,106.39,105.52,106.04,131084.79846908266,61.4859,61.9107,61.4044,61.707,131084.7985
2014-02-04 11:05:00,106.05,106.36,106.02,106.13,94127.49671091976,61.7128,61.8932,61.6954,61.7594,94127.4967
2014-02-04 11:10:00,106.13,106.16,105.85,105.95,85635.68951082407,61.7594,61.7768,61.5964,61.6546,85635.6895
2014-02-04 11:15:00,105.93,105.96,105.66,105.68,59203.44456404736,61.643,61.6604,61.4859,61.4975,59203.4446
2014-02-04 11:20:00,105.67,105.83,105.64,105.74,40784.59514412152,61.4917,61.5848,61.4742,61.5324,40784.5951
2014-02-04 11:25:00,105.73,106.28,105.63,106.12,111111.11111111112,61.5266,61.8467,61.4684,61.7536,111111.1111
2014-02-04 11:30:00,106.13,106.35,105.94,106.25,122234.18251405336,61.7594,61.8874,61.6488,61.8292,122234.1825
2014-02-04 11:35:00,106.27,106.28,106.04,106.13,47960.77024279393,61.8408,61.8467,61.707,61.7594,47960.7702
2014-02-04 11:40:00,106.1,106.2,105.96,106.19,63867.958378184434,61.7419,61.8001,61.6604,61.7943,63867.9584
2014-02-04 11:45:00,106.17,106.3,106.06,106.26,99509.62803492406,61.7826,61.8583,61.7186,61.835,99509.628
2014-02-04 11:50:00,106.25,106.29,106.21,106.21,72479.36849659133,61.8292,61.8525,61.8059,61.8059,72479.3685
2014-02-04 11:55:00,106.21,106.23,106.07,106.18,117210.85994498266,61.8059,61.8176,61.7245,61.7885,117210.8599
2014-02-04 12:00:00,106.16,106.35,106.08,106.28,59801.4591556034,61.7768,61.8874,61.7303,61.8467,59801.4592
2014-02-04 12:05:00,106.29,106.34,106.03,106.08,47960.77024279393,61.8525,61.8816,61.7012,61.7303,47960.7702
2014-02-04 12:10:00,106.07,106.36,105.98,106.28,58007.4153809353,61.7245,61.8932,61.6721,61.8467,58007.4154
2014-02-04 12:15:00,106.3,106.39,106.18,106.26,54897.73950484392,61.8583,61.9107,61.7885,61.835,54897.7395
2014-02-04 12:20:00,106.25,106.39,106.18,106.37,91496.2325080732,61.8292,61.9107,61.7885,61.899,91496.2325
2014-02-04 12:25:00,106.34,106.57,106.33,106.34,60519.07666547064,61.8816,62.0154,61.8758,61.8816,60519.0767
2014-02-04 12:30:00,106.34,106.47,106.19,106.38,52505.68113861979,61.8816,61.9572,61.7943,61.9049,52505.6811
2014-02-04 12:35:00,106.39,106.4,106.2,106.23,36239.68424829566,61.9107,61.9165,61.8001,61.8176,36239.6842
2014-02-04 12:40:00,106.23,106.46,106.23,106.44,40186.58055256549,61.8176,61.9514,61.8176,61.9398,40186.5806
2014-02-04 12:45:00,106.45,106.49,106.31,106.35,47123.54981461548,61.9456,61.9689,61.8641,61.8874,47123.5498
2014-02-04 12:50:00,106.35,106.44,106.28,106.34,51070.4461188853,61.8874,61.9398,61.8467,61.8816,51070.4461
2014-02-04 12:55:00,106.34,106.46,106.31,106.39,33130.008372204284,61.8816,61.9514,61.8641,61.9107,33130.0084
2014-02-04 13:00:00,106.39,106.51,106.39,106.49,42817.84475541204,61.9107,61.9805,61.9107,61.9689,42817.8448
2014-02-04 13:05:00,106.49,106.64,106.47,106.57,62791.53211338357,61.9689,62.0562,61.9572,62.0154,62791.5321
2014-02-04 13:10:00,106.55,106.56,106.16,106.2,42817.84475541204,62.0038,62.0096,61.7768,61.8001,42817.8448
2014-02-04 13:15:00,106.22,106.37,106.14,106.32,42937.44767372324,61.8117,61.899,61.7652,61.8699,42937.4477
2014-02-04 13:20:00,106.29,106.52,106.29,106.4,44133.47685683531,61.8525,61.9863,61.8525,61.9165,44133.4769
2014-02-04 13:25:00,106.4,106.52,106.31,106.49,61715.10584858271,61.9165,61.9863,61.8641,61.9689,61715.1058
2014-02-04 13:30:00,106.48,106.69,106.47,106.68,75469.4414543715,61.963,62.0852,61.9572,62.0794,75469.4415
2014-02-04 13:35:00,106.67,106.72,106.37,106.45,69130.48678387752,62.0736,62.1027,61.899,61.9456,69130.4868
2014-02-04 13:40:00,106.45,106.45,106.18,106.2,59562.25331898098,61.9456,61.9456,61.7885,61.8001,59562.2533
2014-02-04 13:45:00,106.19,106.19,106.0,106.05,60399.47374715944,61.7943,61.7943,61.6837,61.7128,60399.4737
2014-02-04 13:50:00,106.03,106.13,105.81,105.9,50950.8432005741,61.7012,61.7594,61.5732,61.6255,50950.8432
2014-02-04 13:55:00,105.91,105.96,105.74,105.88,56691.78327951203,61.6313,61.6604,61.5324,61.6139,56691.7833
2014-02-04 14:00:00,105.88,106.03,105.81,105.96,49874.41693577324,61.6139,61.7012,61.5732,61.6604,49874.4169
2014-02-04 14:05:00,105.94,106.15,105.92,106.06,60279.87082884823,61.6488,61.771,61.6372,61.7186,60279.8708
2014-02-04 14:10:00,106.07,106.13,106.03,106.09,63867.958378184434,61.7245,61.7594,61.7012,61.7361,63867.9584
2014-02-04 14:15:00,106.1,106.18,106.02,106.08,61356.29709364909,61.7419,61.7885,61.6954,61.7303,61356.2971
2014-02-04 14:20:00,106.08,106.18,106.01,106.11,54778.13658653272,61.7303,61.7885,61.6895,61.7477,54778.1366
2014-02-04 14:25:00,106.11,106.23,106.05,106.08,60160.26791053702,61.7477,61.8176,61.7128,61.7303,60160.2679
2014-02-04 14:30:00,106.08,106.27,105.98,105.98,36718.09592154049,61.7303,61.8408,61.6721,61.6721,36718.0959
2014-02-04 14:35:00,105.98,106.04,105.9,105.99,54778.13658653272,61.6721,61.707,61.6255,61.6779,54778.1366
2014-02-04 14:40:00,106.01,106.21,106.01,106.04,83961.24865446717,61.6895,61.8059,61.6895,61.707,83961.2487
2014-02-04 14:45:00,106.02,106.13,106.02,106.06,58485.827054180125,61.6954,61.7594,61.6954,61.7186,58485.8271
2014-02-04 14:50:00,106.07,106.13,105.96,106.11,48319.57899772755,61.7245,61.7594,61.6604,61.7477,48319.579
2014-02-04 14:55:00,106.11,106.11,105.96,106.08,94007.89379260856,61.7477,61.7477,61.6604,61.7303,94007.8938
2014-02-04 15:00:00,106.07,106.11,105.93,105.93,60160.26791053702,61.7245,61.7477,61.643,61.643,60160.2679
2014-02-04 15:05:00,105.92,106.14,105.89,106.12,53103.695730175816,61.6372,61.7652,61.6197,61.7536,53103.6957
2014-02-04 15:10:00,106.13,106.15,105.93,105.97,59921.0620739146,61.7594,61.771,61.643,61.6663,59921.0621
2014-02-04 15:15:00,105.97,106.04,105.84,106.03,73196.98600645857,61.6663,61.707,61.5906,61.7012,73196.986
2014-02-04 15:20:00,106.03,106.06,105.83,105.83,96878.3638320775,61.7012,61.7186,61.5848,61.5848,96878.3638
2014-02-04 15:25:00,105.85,105.98,105.62,105.66,93290.27628274132,61.5964,61.6721,61.4626,61.4859,93290.2763
2014-02-04 15:30:00,105.67,105.93,105.58,105.9,112307.14029422318,61.4917,61.643,61.4393,61.6255,112307.1403
2014-02-04 15:35:00,105.89,106.05,105.84,106.01,81569.19028824304,61.6197,61.7128,61.5906,61.6895,81569.1903
2014-02-04 15:40:00,106.01,106.13,105.93,106.01,90419.80624327234,61.6895,61.7594,61.643,61.6895,90419.8062
2014-02-04 15:45:00,106.0,106.09,105.91,105.93,180241.59789498863,61.6837,61.7361,61.6313,61.643,180241.5979
2014-02-04 15:50:00,105.93,105.99,105.85,105.94,168281.30606386796,61.643,61.6779,61.5964,61.6488,168281.3061
2014-02-04 15:55:00,105.95,106.08,105.84,105.95,290635.09149623255,61.6546,61.7303,61.5906,61.6546,290635.0915
2014-02-05 09:30:00,107.28,107.28,106.39,106.47,212414.7829207033,62.4286,62.4286,61.9107,61.9572,212414.7829
2014-02-05 09:35:00,106.41,106.61,106.22,106.39,78220.30857552924,61.9223,62.0387,61.8117,61.9107,78220.3086
2014-02-05 09:40:00,106.37,106.41,105.93,106.27,83602.43989953355,61.899,61.9223,61.643,61.8408,83602.4399
2014-02-05 09:45:00,106.28,106.43,105.83,105.95,76067.45604592752,61.8467,61.9339,61.5848,61.6546,76067.456
2014-02-05 09:50:00,105.95,106.04,105.77,105.88,42698.24183710082,61.6546,61.707,61.5499,61.6139,42698.2418
2014-02-05 09:55:00,105.89,105.94,105.6,105.85,47362.75565123789,61.6197,61.6488,61.451,61.5964,47362.7557
2014-02-05 10:00:00,105.88,106.52,105.81,106.26,110273.89068293267,61.6139,61.9863,61.5732,61.835,110273.8907
2014-02-05 10:05:00,106.23,106.3,105.98,106.0,86831.71869393614,61.8176,61.8583,61.6721,61.6837,86831.7187
2014-02-05 10:10:00,106.0,106.07,105.63,105.73,61715.10584858271,61.6837,61.7245,61.4684,61.5266,61715.1058
2014-02-05 10:15:00,105.75,105.84,105.59,105.83,42698.24183710082,61.5382,61.5906,61.4451,61.5848,42698.2418
2014-02-05 10:20:00,105.84,105.84,105.28,105.42,62073.91460351633,61.5906,61.5906,61.2647,61.3462,62073.9146
2014-02-05 10:25:00,105.42,105.59,105.38,105.57,84439.660327712,61.3462,61.4451,61.3229,61.4335,84439.6603
2014-02-05 10:30:00,105.6,105.95,105.47,105.95,100227.2455447913,61.451,61.6546,61.3753,61.6546,100227.2455
2014-02-05 10:35:00,105.95,106.16,105.87,105.88,62911.13503169478,61.6546,61.7768,61.6081,61.6139,62911.135
2014-02-05 10:40:00,105.88,106.11,105.83,105.86,39229.75720607583,61.6139,61.7477,61.5848,61.6023,39229.7572
2014-02-05 10:45:00,105.89,106.0,105.77,105.88,42459.036000478416,61.6197,61.6837,61.5499,61.6139,42459.036
2014-02-05 10:50:00,105.86,105.92,105.67,105.79,48917.593589283584,61.6023,61.6372,61.4917,61.5615,48917.5936
2014-02-05 10:55:00,105.78,106.08,105.78,105.97,56332.9745245784,61.5557,61.7303,61.5557,61.6663,56332.9745
2014-02-05 11:00:00,105.94,105.98,105.78,105.86,49276.4023442172,61.6488,61.6721,61.5557,61.6023,49276.4023
2014-02-05 11:05:00,105.83,105.9,105.69,105.79,51548.85779213013,61.5848,61.6255,61.5033,61.5615,51548.8578
2014-02-05 11:10:00,105.79,106.11,105.79,106.05,42459.036000478416,61.5615,61.7477,61.5615,61.7128,42459.036
2014-02-05 11:15:00,106.04,106.17,106.02,106.08,46525.53522305944,61.707,61.7826,61.6954,61.7303,46525.5352
2014-02-05 11:20:00,106.08,106.24,106.08,106.24,39827.77179763187,61.7303,61.8234,61.7303,61.8234,39827.7718
2014-02-05 11:25:00,106.24,106.64,106.23,106.59,97237.17258701113,61.8234,62.0562,61.8176,62.0271,97237.1726
2014-02-05 11:30:00,106.59,106.67,106.58,106.58,70326.5159669896,62.0271,62.0736,62.0212,62.0212,70326.516
2014-02-05 11:35:00,106.58,106.63,106.46,106.46,56213.3716062672,62.0212,62.0503,61.9514,61.9514,56213.3716
2014-02-05 11:40:00,106.47,106.69,106.47,106.62,68173.66343738788,61.9572,62.0852,61.9572,62.0445,68173.6634
2014-02-05 11:45:00,106.64,107.0,106.61,106.9,85755.29242913528,62.0562,62.2656,62.0387,62.2075,85755.2924
2014-02-05 11:50:00,106.9,107.15,106.89,107.1,96160.74632221028,62.2075,62.3529,62.2016,62.3238,96160.7463
2014-02-05 11:55:00,107.1,107.24,107.03,107.2,70685.32472192321,62.3238,62.4053,62.2831,62.382,70685.3247
2014-02-05 12:00:00,107.23,107.26,107.18,107.21,63269.9437866284,62.3995,62.4169,62.3704,62.3878,63269.9438
2014-02-05 12:05:00,107.22,107.35,107.2,107.31,52744.8869752422,62.3937,62.4693,62.382,62.446,52744.887
2014-02-05 12:10:00,107.29,107.33,107.2,107.25,58127.018299246505,62.4344,62.4577,62.382,62.4111,58127.0183
2014-02-05 12:15:00,107.28,107.35,107.19,107.35,89821.79165171631,62.4286,62.4693,62.3762,62.4693,89821.7917
2014-02-05 12:20:00,107.36,107.66,107.35,107.53,86951.32161224734,62.4751,62.6497,62.4693,62.5741,86951.3216
2014-02-05 12:25:00,107.53,107.53,107.27,107.3,49994.01985408444,62.5741,62.5741,62.4228,62.4402,49994.0199
2014-02-05 12:30:00,107.31,107.43,107.28,107.43,47003.94689630428,62.446,62.5159,62.4286,62.5159,47003.9469
2014-02-05 12:35:00,107.42,107.47,107.35,107.35,43655.06518359048,62.51,62.5391,62.4693,62.4693,43655.0652
2014-02-05 12:40:00,107.36,107.48,107.35,107.48,43655.06518359048,62.4751,62.545,62.4693,62.545,43655.0652
2014-02-05 12:45:00,107.46,107.49,107.36,107.39,59801.4591556034,62.5333,62.5508,62.4751,62.4926,59801.4592
2014-02-05 12:50:00,107.38,107.41,107.32,107.4,29302.714986245664,62.4868,62.5042,62.4519,62.4984,29302.715
2014-02-05 12:55:00,107.39,107.51,107.37,107.47,39708.168879320656,62.4926,62.5624,62.481,62.5391,39708.1689
2014-02-05 13:00:00,107.47,107.55,107.46,107.55,60399.47374715944,62.5391,62.5857,62.5333,62.5857,60399.4737
2014-02-05 13:05:00,107.57,107.65,107.56,107.63,32292.78794402584,62.5973,62.6439,62.5915,62.6323,32292.7879
2014-02-05 13:10:00,107.63,107.66,107.49,107.5,67575.64884583185,62.6323,62.6497,62.5508,62.5566,67575.6488
2014-02-05 13:15:00,107.51,107.54,107.41,107.42,29302.714986245664,62.5624,62.5799,62.5042,62.51,29302.715
2014-02-05 13:20:00,107.4,107.41,107.28,107.29,34684.84631024997,62.4984,62.5042,62.4286,62.4344,34684.8463
2014-02-05 13:25:00,107.29,107.32,107.15,107.2,29900.7295778017,62.4344,62.4519,62.3529,62.382,29900.7296
2014-02-05 13:30:00,107.2,107.21,107.07,107.09,34086.83171869394,62.382,62.3878,62.3064,62.318,34086.8317
2014-02-05 13:35:00,107.1,107.22,107.05,107.16,47123.54981461548,62.3238,62.3937,62.2947,62.3588,47123.5498
2014-02-05 13:40:00,107.17,107.21,107.0,107.0,46405.93230474824,62.3646,62.3878,62.2656,62.2656,46405.9323
2014-02-05 13:45:00,107.0,107.06,106.96,106.96,44133.47685683531,62.2656,62.3006,62.2424,62.2424,44133.4769
2014-02-05 13:50:00,106.97,107.07,106.95,107.02,49635.21109915082,62.2482,62.3064,62.2365,62.2773,49635.2111
2014-02-05 13:55:00,107.04,107.05,106.92,106.94,40664.99222581031,62.2889,62.2947,62.2191,62.2307,40664.9922
2014-02-05 14:00:00,106.94,107.05,106.92,106.95,30379.141251046527,62.2307,62.2947,62.2191,62.2365,30379.1413
2014-02-05 14:05:00,106.95,106.95,106.82,106.95,39947.37471594307,62.2365,62.2365,62.1609,62.2365,39947.3747
2014-02-05 14:10:00,106.95,106.99,106.8,106.94,29422.317904556872,62.2365,62.2598,62.1493,62.2307,29422.3179
2014-02-05 14:15:00,106.95,106.95,106.72,106.74,54538.9307499103,62.2365,62.2365,62.1027,62.1143,54538.9307
2014-02-05 14:20:00,106.74,106.82,106.74,106.81,34086.83171869394,62.1143,62.1609,62.1143,62.1551,34086.8317
2014-02-05 14:25:00,106.81,106.84,106.74,106.81,32890.80253558187,62.1551,62.1725,62.1143,62.1551,32890.8025
2014-02-05 14:30:00,106.81,106.81,106.69,106.74,72120.55974165771,62.1551,62.1551,62.0852,62.1143,72120.5597
2014-02-05 14:35:00,106.74,106.76,106.58,106.67,45688.314794881,62.1143,62.126,62.0212,62.0736,45688.3148
2014-02-05 14:40:00,106.67,106.8,106.64,106.7,67814.85468245426,62.0736,62.1493,62.0562,62.0911,67814.8547
2014-02-05 14:45:00,106.7,106.71,106.61,106.67,29781.12665949049,62.0911,62.0969,62.0387,62.0736,29781.1267
2014-02-05 14:50:00,106.67,106.72,106.62,106.69,46047.12354981462,62.0736,62.1027,62.0445,62.0852,46047.1235
2014-02-05 14:55:00,106.69,106.69,106.59,106.69,39110.15428776462,62.0852,62.0852,62.0271,62.0852,39110.1543
2014-02-05 15:00:00,106.69,106.72,106.59,106.6,45927.52063150341,62.0852,62.1027,62.0271,62.0329,45927.5206
2014-02-05 15:05:00,106.6,106.7,106.6,106.67,48917.593589283584,62.0329,62.0911,62.0329,62.0736,48917.5936
2014-02-05 15:10:00,106.67,106.82,106.64,106.77,51070.4461188853,62.0736,62.1609,62.0562,62.1318,51070.4461
2014-02-05 15:15:00,106.79,106.8,106.66,106.76,43176.653510345655,62.1434,62.1493,62.0678,62.126,43176.6535
2014-02-05 15:20:00,106.74,106.77,106.69,106.7,47243.15273292668,62.1143,62.1318,62.0852,62.0911,47243.1527
2014-02-05 15:25:00,106.71,106.85,106.71,106.85,47003.94689630428,62.0969,62.1784,62.0969,62.1784,47003.9469
2014-02-05 15:30:00,106.85,106.85,106.73,106.79,53342.90156679823,62.1784,62.1784,62.1085,62.1434,53342.9016
2014-02-05 15:35:00,106.77,106.83,106.66,106.67,89343.37997847148,62.1318,62.1667,62.0678,62.0736,89343.38
2014-02-05 15:40:00,106.68,106.69,106.54,106.56,77861.49982059562,62.0794,62.0852,61.998,62.0096,77861.4998
2014-02-05 15:45:00,106.58,106.76,106.58,106.69,117689.27161822747,62.0212,62.126,62.0212,62.0852,117689.2716
2014-02-05 15:50:00,106.68,106.72,106.48,106.48,145795.9574213611,62.0794,62.1027,61.963,61.963,145795.9574
2014-02-05 15:55:00,106.48,106.59,106.47,106.5,206554.2399234541,61.963,62.0271,61.9572,61.9747,206554.2399
2014-02-06 09:30:00,106.69,106.72,106.27,106.44,109436.67025475422,62.0852,62.1027,61.8408,61.9398,109436.6703
2014-02-06 09:35:00,106.44,106.85,106.4,106.64,46286.32938643703,61.9398,62.1784,61.9165,62.0562,46286.3294
2014-02-06 09:40:00,106.62,106.75,106.37,106.49,54778.13658653272,62.0445,62.1202,61.899,61.9689,54778.1366
2014-02-06 09:45:00,106.53,106.68,106.46,106.59,46166.726468125824,61.9921,62.0794,61.9514,62.0271,46166.7265
2014-02-06 09:50:00,106.59,106.87,106.54,106.87,50831.24028226289,62.0271,62.19,61.998,62.19,50831.2403
2014-02-06 09:55:00,106.84,107.11,106.84,107.09,46405.93230474824,62.1725,62.3297,62.1725,62.318,46405.9323
2014-02-06 10:00:00,107.06,107.27,106.99,107.22,36957.3017581629,62.3006,62.4228,62.2598,62.3937,36957.3018
2014-02-06 10:05:00,107.25,107.34,107.17,107.21,46884.34397799306,62.4111,62.4635,62.3646,62.3878,46884.344
2014-02-06 10:10:00,107.2,107.24,106.99,107.07,31933.979189092217,62.382,62.4053,62.2598,62.3064,31933.9792
2014-02-06 10:15:00,107.05,107.1,106.98,107.0,45927.52063150341,62.2947,62.3238,62.254,62.2656,45927.5206
2014-02-06 10:20:00,107.0,107.01,106.86,106.95,49994.01985408444,62.2656,62.2715,62.1842,62.2365,49994.0199
2014-02-06 10:25:00,106.96,107.06,106.88,106.97,42817.84475541204,62.2424,62.3006,62.1958,62.2482,42817.8448
2014-02-06 10:30:00,106.97,107.1,106.96,107.0,41023.80098074393,62.2482,62.3238,62.2424,62.2656,41023.801
2014-02-06 10:35:00,107.0,107.0,106.92,106.95,58127.018299246505,62.2656,62.2656,62.2191,62.2365,58127.0183
2014-02-06 10:40:00,106.95,107.22,106.94,107.05,71642.14806841288,62.2365,62.3937,62.2307,62.2947,71642.1481
2014-02-06 10:45:00,107.07,107.28,107.07,107.17,44731.49144839135,62.3064,62.4286,62.3064,62.3646,44731.4914
2014-02-06 10:50:00,107.18,107.19,107.05,107.14,43894.271020212895,62.3704,62.3762,62.2947,62.3471,43894.271
2014-02-06 10:55:00,107.15,107.23,107.05,107.19,69250.08970218874,62.3529,62.3995,62.2947,62.3762,69250.0897
2014-02-06 11:00:00,107.19,107.27,107.11,107.27,55734.95993302237,62.3762,62.4228,62.3297,62.4228,55734.9599
2014-02-06 11:05:00,107.26,107.37,107.26,107.33,45209.90312163617,62.4169,62.481,62.4169,62.4577,45209.9031
2014-02-06 11:10:00,107.36,107.46,107.26,107.33,27747.87704819997,62.4751,62.5333,62.4169,62.4577,27747.877
2014-02-06 11:15:00,107.34,107.36,107.05,107.15,64226.76713311805,62.4635,62.4751,62.2947,62.3529,64226.7671
2014-02-06 11:20:00,107.15,107.2,106.99,107.0,49037.19650759479,62.3529,62.382,62.2598,62.2656,49037.1965
2014-02-06 11:25:00,107.01,107.06,106.94,107.03,42578.63891878962,62.2715,62.3006,62.2307,62.2831,42578.6389
2014-02-06 11:30:00,107.04,107.1,106.96,106.97,56691.78327951203,62.2889,62.3238,62.2424,62.2482,56691.7833
2014-02-06 11:35:00,106.95,107.11,106.95,107.07,29781.12665949049,62.2365,62.3297,62.2365,62.3064,29781.1267
2014-02-06 11:40:00,107.07,107.2,107.07,107.16,29900.7295778017,62.3064,62.382,62.3064,62.3588,29900.7296
2014-02-06 11:45:00,107.17,107.27,107.06,107.27,45449.108958258585,62.3646,62.4228,62.3006,62.4228,45449.109
2014-02-06 11:50:00,107.27,107.39,107.18,107.24,49874.41693577324,62.4228,62.4926,62.3704,62.4053,49874.4169
2014-02-06 11:55:00,107.25,107.36,107.22,107.33,66379.61966271978,62.4111,62.4751,62.3937,62.4577,66379.6197
2014-02-06 12:00:00,107.34,107.43,107.34,107.37,31575.1704341586,62.4635,62.5159,62.4635,62.481,31575.1704
2014-02-06 12:05:00,107.37,107.44,107.36,107.42,20810.907786149983,62.481,62.5217,62.4751,62.51,20810.9078
2014-02-06 12:10:00,107.42,107.46,107.32,107.45,24638.2011721086,62.51,62.5333,62.4519,62.5275,24638.2012
2014-02-06 12:15:00,107.45,107.53,107.44,107.5,27747.87704819997,62.5275,62.5741,62.5217,62.5566,27747.877
2014-02-06 12:20:00,107.5,107.51,107.33,107.36,23681.377825618947,62.5566,62.5624,62.4577,62.4751,23681.3778
2014-02-06 12:25:00,107.38,107.44,107.33,107.43,13395.526850855162,62.4868,62.5217,62.4577,62.5159,13395.5269
2014-02-06 12:30:00,107.42,107.49,107.42,107.47,17581.6289917474,62.51,62.5508,62.51,62.5391,17581.629
2014-02-06 12:35:00,107.46,107.48,107.37,107.48,50113.62277239565,62.5333,62.545,62.481,62.545,50113.6228
2014-02-06 12:40:00,107.49,107.62,107.47,107.62,32292.78794402584,62.5508,62.6264,62.5391,62.6264,32292.7879
2014-02-06 12:45:00,107.62,107.73,107.57,107.61,42459.036000478416,62.6264,62.6904,62.5973,62.6206,42459.036
2014-02-06 12:50:00,107.63,107.66,107.56,107.62,21289.31945939481,62.6323,62.6497,62.5915,62.6264,21289.3195
2014-02-06 12:55:00,107.62,107.71,107.61,107.69,39827.77179763187,62.6264,62.6788,62.6206,62.6672,39827.7718
2014-02-06 13:00:00,107.67,107.7,107.61,107.65,23681.377825618947,62.6555,62.673,62.6206,62.6439,23681.3778
2014-02-06 13:05:00,107.65,107.82,107.64,107.82,32890.80253558187,62.6439,62.7428,62.6381,62.7428,32890.8025
2014-02-06 13:10:00,107.82,107.88,107.8,107.82,37435.71343140773,62.7428,62.7777,62.7312,62.7428,37435.7134
2014-02-06 13:15:00,107.81,107.83,107.56,107.56,27508.671211577563,62.737,62.7486,62.5915,62.5915,27508.6712
2014-02-06 13:20:00,107.56,107.6,107.46,107.46,19495.27568472671,62.5915,62.6148,62.5333,62.5333,19495.2757
2014-02-06 13:25:00,107.44,107.66,107.44,107.6,33369.2142088267,62.5217,62.6497,62.5217,62.6148,33369.2142
2014-02-06 13:30:00,107.61,107.72,107.56,107.71,46884.34397799306,62.6206,62.6846,62.5915,62.6788,46884.344
2014-02-06 13:35:00,107.7,107.73,107.64,107.72,41621.815572299965,62.673,62.6904,62.6381,62.6846,41621.8156
2014-02-06 13:40:00,107.71,107.76,107.69,107.74,25116.61284535343,62.6788,62.7079,62.6672,62.6963,25116.6128
2014-02-06 13:45:00,107.73,107.86,107.71,107.86,26551.847865087908,62.6904,62.7661,62.6788,62.7661,26551.8479
2014-02-06 13:50:00,107.86,107.87,107.73,107.78,28465.494558067217,62.7661,62.7719,62.6904,62.7195,28465.4946
2014-02-06 13:55:00,107.77,107.8,107.71,107.72,43774.66810190169,62.7137,62.7312,62.6788,62.6846,43774.6681
2014-02-06 14:00:00,107.73,107.76,107.65,107.72,37435.71343140773,62.6904,62.7079,62.6439,62.6846,37435.7134
2014-02-06 14:05:00,107.73,107.83,107.71,107.81,27508.671211577563,62.6904,62.7486,62.6788,62.737,27508.6712
2014-02-06 14:10:00,107.8,107.92,107.8,107.91,37316.11051309652,62.7312,62.801,62.7312,62.7952,37316.1105
2014-02-06 14:15:00,107.91,108.02,107.88,107.96,32771.199617270664,62.7952,62.8592,62.7777,62.8243,32771.1996
2014-02-06 14:20:00,107.93,108.02,107.92,107.99,18897.26109317068,62.8068,62.8592,62.801,62.8417,18897.2611
2014-02-06 14:25:00,108.0,108.01,107.92,107.93,32890.80253558187,62.8476,62.8534,62.801,62.8068,32890.8025
2014-02-06 14:30:00,107.97,108.02,107.91,107.93,32292.78794402584,62.8301,62.8592,62.7952,62.8068,32292.7879
2014-02-06 14:35:00,107.93,107.93,107.82,107.85,34684.84631024997,62.8068,62.8068,62.7428,62.7603,34684.8463
2014-02-06 14:40:00,107.86,107.87,107.82,107.84,30618.347087668943,62.7661,62.7719,62.7428,62.7545,30618.3471
2014-02-06 14:45:00,107.84,107.86,107.73,107.76,46764.74105968186,62.7545,62.7661,62.6904,62.7079,46764.7411
2014-02-06 14:50:00,107.76,107.78,107.7,107.72,47243.15273292668,62.7079,62.7195,62.673,62.6846,47243.1527
2014-02-06 14:55:00,107.71,107.82,107.69,107.75,41502.21265398876,62.6788,62.7428,62.6672,62.7021,41502.2127
2014-02-06 15:00:00,107.75,107.8,107.69,107.79,74751.82394450426,62.7021,62.7312,62.6672,62.7254,74751.8239
2014-02-06 15:05:00,107.78,107.82,107.72,107.76,40664.99222581031,62.7195,62.7428,62.6846,62.7079,40664.9922
2014-02-06 15:10:00,107.76,107.77,107.68,107.68,37316.11051309652,62.7079,62.7137,62.6613,62.6613,37316.1105
2014-02-06 15:15:00,107.69,107.76,107.67,107.71,26791.053701710323,62.6672,62.7079,62.6555,62.6788,26791.0537
2014-02-06 15:20:00,107.71,107.73,107.6,107.61,37555.31634971894,62.6788,62.6904,62.6148,62.6206,37555.3163
2014-02-06 15:25:00,107.61,107.76,107.61,107.75,43655.06518359048,62.6206,62.7079,62.6206,62.7021,43655.0652
2014-02-06 15:30:00,107.74,107.76,107.66,107.69,43176.653510345655,62.6963,62.7079,62.6497,62.6672,43176.6535
2014-02-06 15:35:00,107.7,107.72,107.66,107.71,62193.51752182753,62.673,62.6846,62.6497,62.6788,62193.5175
2014-02-06 15:40:00,107.71,107.8,107.71,107.78,85755.29242913528,62.6788,62.7312,62.6788,62.7195,85755.2924
2014-02-06 15:45:00,107.78,107.83,107.65,107.67,80612.36694175338,62.7195,62.7486,62.6439,62.6555,80612.3669
2014-02-06 15:50:00,107.68,107.76,107.65,107.75,73436.19184308097,62.6613,62.7079,62.6439,62.7021,73436.1918
2014-02-06 15:55:00,107.74,107.89,107.69,107.78,106566.20021528528,62.6963,62.7836,62.6672,62.7195,106566.2002
2014-02-07 09:30:00,108.33,108.58,107.88,108.5,176055.4957540964,63.0396,63.1851,62.7777,63.1385,176055.4958
2014-02-07 09:35:00,108.51,108.66,108.3,108.63,85396.48367420165,63.1443,63.2316,63.0221,63.2142,85396.4837
2014-02-07 09:40:00,108.63,108.69,108.34,108.38,80133.95526850855,63.2142,63.2491,63.0454,63.0687,80133.9553
2014-02-07 09:45:00,108.37,108.54,108.19,108.43,60399.47374715944,63.0629,63.1618,62.9581,63.0978,60399.4737
2014-02-07 09:50:00,108.43,108.58,108.28,108.55,71881.35390503528,63.0978,63.1851,63.0105,63.1676,71881.3539
2014-02-07 09:55:00,108.52,108.69,108.39,108.55,68891.28094725512,63.1502,63.2491,63.0745,63.1676,68891.2809
2014-02-07 10:00:00,108.61,108.69,108.48,108.58,72359.76557828012,63.2025,63.2491,63.1269,63.1851,72359.7656
2014-02-07 10:05:00,108.56,108.63,108.41,108.53,65063.9875612965,63.1734,63.2142,63.0862,63.156,65063.9876
2014-02-07 10:10:00,108.53,108.53,108.21,108.21,57170.19495275685,63.156,63.156,62.9698,62.9698,57170.195
2014-02-07 10:15:00,108.18,108.19,108.06,108.16,41502.21265398876,62.9523,62.9581,62.8825,62.9407,41502.2127
2014-02-07 10:20:00,108.14,108.22,107.94,107.94,35880.87549336204,62.929,62.9756,62.8126,62.8126,35880.8755
2014-02-07 10:25:00,107.9,107.97,107.7,107.79,58485.827054180125,62.7894,62.8301,62.673,62.7254,58485.8271
2014-02-07 10:30:00,107.82,108.03,107.8,107.98,28345.891639756013,62.7428,62.865,62.7312,62.8359,28345.8916
2014-02-07 10:35:00,107.97,108.08,107.94,108.06,28824.30331300084,62.8301,62.8941,62.8126,62.8825,28824.3033
2014-02-07 10:40:00,108.05,108.05,107.87,107.92,25953.83327353188,62.8767,62.8767,62.7719,62.801,25953.8333
2014-02-07 10:45:00,107.86,108.12,107.84,108.1,26791.053701710323,62.7661,62.9174,62.7545,62.9058,26791.0537
2014-02-07 10:50:00,108.12,108.28,108.06,108.27,33249.61129051549,62.9174,63.0105,62.8825,63.0047,33249.6113
2014-02-07 10:55:00,108.27,108.39,108.22,108.24,20930.51070446119,63.0047,63.0745,62.9756,62.9872,20930.5107
2014-02-07 11:00:00,108.21,108.26,108.07,108.11,38153.330941274966,62.9698,62.9989,62.8883,62.9116,38153.3309
2014-02-07 11:05:00,108.09,108.15,107.99,107.99,40186.58055256549,62.8999,62.9349,62.8417,62.8417,40186.5806
2014-02-07 11:10:00,107.98,108.15,107.92,108.09,37674.91926803014,62.8359,62.9349,62.801,62.8999,37674.9193
2014-02-07 11:15:00,108.1,108.18,107.99,108.03,48917.593589283584,62.9058,62.9523,62.8417,62.865,48917.5936
2014-02-07 11:20:00,108.0,108.22,107.99,108.05,48917.593589283584,62.8476,62.9756,62.8417,62.8767,48917.5936
2014-02-07 11:25:00,108.06,108.16,107.91,108.02,52266.47530199737,62.8825,62.9407,62.7952,62.8592,52266.4753
2014-02-07 11:30:00,108.02,108.12,107.97,107.97,17103.21731850257,62.8592,62.9174,62.8301,62.8301,17103.2173
2014-02-07 11:35:00,107.97,108.11,107.97,108.06,28824.30331300084,62.8301,62.9116,62.8301,62.8825,28824.3033
2014-02-07 11:40:00,108.08,108.12,108.02,108.07,10166.248056452578,62.8941,62.9174,62.8592,62.8883,10166.2481
2014-02-07 11:45:00,108.07,108.24,108.07,108.23,28345.891639756013,62.8883,62.9872,62.8883,62.9814,28345.8916
2014-02-07 11:50:00,108.23,108.33,108.22,108.28,31814.37627078101,62.9814,63.0396,62.9756,63.0105,31814.3763
2014-02-07 11:55:00,108.28,108.35,108.18,108.35,21169.7165410836,63.0105,63.0512,62.9523,63.0512,21169.7165
2014-02-07 12:00:00,108.33,108.37,108.27,108.32,20452.099031216363,63.0396,63.0629,63.0047,63.0338,20452.099
2014-02-07 12:05:00,108.29,108.32,108.23,108.25,23920.58366224136,63.0163,63.0338,62.9814,62.993,23920.5837
2014-02-07 12:10:00,108.23,108.27,108.17,108.25,31455.56751584739,62.9814,63.0047,62.9465,62.993,31455.5675
2014-02-07 12:15:00,108.26,108.37,108.26,108.33,17820.834828369814,62.9989,63.0629,62.9989,63.0396,17820.8348
2014-02-07 12:20:00,108.31,108.38,108.3,108.35,19734.481521349124,63.028,63.0687,63.0221,63.0512,19734.4815
2014-02-07 12:25:00,108.35,108.38,108.25,108.31,32890.80253558187,63.0512,63.0687,62.993,63.028,32890.8025
2014-02-07 12:30:00,108.31,108.43,108.28,108.28,32053.58210740342,63.028,63.0978,63.0105,63.0105,32053.5821
2014-02-07 12:35:00,108.29,108.38,108.27,108.33,20571.70194952757,63.0163,63.0687,63.0047,63.0396,20571.7019
2014-02-07 12:40:00,108.33,108.41,108.32,108.41,17940.43774668102,63.0396,63.0862,63.0338,63.0862,17940.4377
2014-02-07 12:45:00,108.4,108.44,108.32,108.32,29063.509149623253,63.0803,63.1036,63.0338,63.0338,29063.5091
2014-02-07 12:50:00,108.33,108.45,108.33,108.43,54538.9307499103,63.0396,63.1094,63.0396,63.0978,54538.9307
2014-02-07 12:55:00,108.43,108.48,108.43,108.47,18179.64358330344,63.0978,63.1269,63.0978,63.1211,18179.6436
2014-02-07 13:00:00,108.48,108.52,108.48,108.52,21289.31945939481,63.1269,63.1502,63.1269,63.1502,21289.3195
2014-02-07 13:05:00,108.53,108.58,108.5,108.51,29422.317904556872,63.156,63.1851,63.1385,63.1443,29422.3179
2014-02-07 13:10:00,108.52,108.69,108.52,108.68,26073.436191843084,63.1502,63.2491,63.1502,63.2433,26073.4362
2014-02-07 13:15:00,108.68,108.69,108.62,108.63,21528.525296017226,63.2433,63.2491,63.2084,63.2142,21528.5253
2014-02-07 13:20:00,108.62,108.68,108.62,108.66,17462.026073436195,63.2084,63.2433,63.2084,63.2316,17462.0261
2014-02-07 13:25:00,108.68,108.78,108.68,108.76,37914.12510465256,63.2433,63.3015,63.2433,63.2898,37914.1251
2014-02-07 13:30:00,108.76,108.77,108.69,108.7,15428.776462145675,63.2898,63.2956,63.2491,63.2549,15428.7765
2014-02-07 13:35:00,108.7,108.8,108.7,108.72,30139.935414424115,63.2549,63.3131,63.2549,63.2665,30139.9354
2014-02-07 13:40:00,108.73,108.87,108.73,108.86,23442.17198899653,63.2724,63.3538,63.2724,63.348,23442.172
2014-02-07 13:45:00,108.84,108.93,108.84,108.89,23561.77490730774,63.3364,63.3888,63.3364,63.3655,23561.7749
2014-02-07 13:50:00,108.89,108.9,108.78,108.81,18538.452338237053,63.3655,63.3713,63.3015,63.3189,18538.4523
2014-02-07 13:55:00,108.81,108.94,108.76,108.94,26791.053701710323,63.3189,63.3946,63.2898,63.3946,26791.0537
2014-02-07 14:00:00,108.94,108.94,108.87,108.89,11481.880157875852,63.3946,63.3946,63.3538,63.3655,11481.8802
2014-02-07 14:05:00,108.89,108.89,108.8,108.84,14591.55603396723,63.3655,63.3655,63.3131,63.3364,14591.556
2014-02-07 14:10:00,108.83,108.86,108.77,108.78,14113.144360722405,63.3306,63.348,63.2956,63.3015,14113.1444
2014-02-07 14:15:00,108.77,108.77,108.66,108.68,19256.069848104296,63.2956,63.2956,63.2316,63.2433,19256.0698
2014-02-07 14:20:00,108.69,108.72,108.63,108.68,36120.08132998445,63.2491,63.2665,63.2142,63.2433,36120.0813
2014-02-07 14:25:00,108.67,108.73,108.58,108.62,17342.423155124987,63.2375,63.2724,63.1851,63.2084,17342.4232
2014-02-07 14:30:00,108.62,108.66,108.57,108.57,19734.481521349124,63.2084,63.2316,63.1793,63.1793,19734.4815
2014-02-07 14:35:00,108.58,108.63,108.58,108.62,28824.30331300084,63.1851,63.2142,63.1851,63.2084,28824.3033
2014-02-07 14:40:00,108.63,108.68,108.58,108.64,22126.539887573257,63.2142,63.2433,63.1851,63.22,22126.5399
2014-02-07 14:45:00,108.65,108.73,108.58,108.59,25595.024518598257,63.2258,63.2724,63.1851,63.1909,25595.0245
2014-02-07 14:50:00,108.59,108.7,108.54,108.69,33130.008372204284,63.1909,63.2549,63.1618,63.2491,33130.0084
2014-02-07 14:55:00,108.69,108.73,108.65,108.72,20810.907786149983,63.2491,63.2724,63.2258,63.2665,20810.9078
2014-02-07 15:00:00,108.73,108.93,108.71,108.9,42219.830163856,63.2724,63.3888,63.2607,63.3713,42219.8302
2014-02-07 15:05:00,108.92,108.94,108.87,108.89,33728.02296376032,63.3829,63.3946,63.3538,63.3655,33728.023
2014-02-07 15:10:00,108.89,108.98,108.88,108.89,36239.68424829566,63.3655,63.4178,63.3597,63.3655,36239.6842
2014-02-07 15:15:00,108.89,108.96,108.88,108.94,35163.2579834948,63.3655,63.4062,63.3597,63.3946,35163.258
2014-02-07 15:20:00,108.94,108.97,108.82,108.85,31335.964597536185,63.3946,63.412,63.3247,63.3422,31335.9646
2014-02-07 15:25:00,108.86,108.87,108.73,108.73,39468.96304269825,63.348,63.3538,63.2724,63.2724,39468.963
2014-02-07 15:30:00,108.74,108.8,108.73,108.78,88984.57122353786,63.2782,63.3131,63.2724,63.3015,88984.5712
2014-02-07 15:35:00,108.78,108.89,108.78,108.78,61715.10584858271,63.3015,63.3655,63.3015,63.3015,61715.1058
2014-02-07 15:40:00,108.78,108.98,108.77,108.96,67575.64884583185,63.3015,63.4178,63.2956,63.4062,67575.6488
2014-02-07 15:45:00,108.96,109.0,108.89,108.89,72000.9568233465,63.4062,63.4295,63.3655,63.3655,72000.9568
2014-02-07 15:50:00,108.91,108.92,108.79,108.92,82884.82238966631,63.3771,63.3829,63.3073,63.3829,82884.8224
2014-02-07 15:55:00,108.91,109.02,108.89,108.94,119004.90371965076,63.3771,63.4411,63.3655,63.3946,119004.9037
2014-02-10 09:30:00,108.4,108.48,107.87,108.33,137423.7531395766,63.0803,63.1269,62.7719,63.0396,137423.7531
2014-02-10 09:35:00,108.32,108.52,108.07,108.52,57768.209544312886,63.0338,63.1502,62.8883,63.1502,57768.2095
2014-02-10 09:40:00,108.52,108.69,108.37,108.58,73436.19184308097,63.1502,63.2491,63.0629,63.1851,73436.1918
2014-02-10 09:45:00,108.6,108.78,108.49,108.67,55854.562851333576,63.1967,63.3015,63.1327,63.2375,55854.5629
2014-02-10 09:50:00,108.7,108.75,108.53,108.61,47601.96148786031,63.2549,63.284,63.156,63.2025,47601.9615
2014-02-10 09:55:00,108.6,108.99,108.56,108.88,159789.49886377229,63.1967,63.4237,63.1734,63.3597,159789.4989
2014-02-10 10:00:00,108.89,109.04,108.79,108.97,84678.86616433441,63.3655,63.4528,63.3073,63.412,84678.8662
2014-02-10 10:05:00,108.97,108.99,108.86,108.9,47003.94689630428,63.412,63.4237,63.348,63.3713,47003.9469
2014-02-10 10:10:00,108.91,108.99,108.85,108.92,44731.49144839135,63.3771,63.4237,63.3422,63.3829,44731.4914
2014-02-10 10:15:00,108.91,108.99,108.88,108.93,44492.28561176893,63.3771,63.4237,63.3597,63.3888,44492.2856
2014-02-10 10:20:00,108.94,109.02,108.91,108.93,39349.36012438704,63.3946,63.4411,63.3771,63.3888,39349.3601
2014-02-10 10:25:00,108.93,108.95,108.84,108.84,51429.25487381892,63.3888,63.4004,63.3364,63.3364,51429.2549
2014-02-10 10:30:00,108.84,108.87,108.7,108.78,47482.3585695491,63.3364,63.3538,63.2549,63.3015,47482.3586
2014-02-10 10:35:00,108.78,108.81,108.69,108.73,28943.906231312045,63.3015,63.3189,63.2491,63.2724,28943.9062
2014-02-10 10:40:00,108.75,108.78,108.65,108.68,41861.02140892238,63.284,63.3015,63.2258,63.2433,41861.0214
2014-02-10 10:45:00,108.66,108.68,108.45,108.46,30139.935414424115,63.2316,63.2433,63.1094,63.1152,30139.9354
2014-02-10 10:50:00,108.46,108.54,108.43,108.44,25714.62743690946,63.1152,63.1618,63.0978,63.1036,25714.6274
2014-02-10 10:55:00,108.43,108.56,108.43,108.51,26432.244946776704,63.0978,63.1734,63.0978,63.1443,26432.2449
2014-02-10 11:00:00,108.51,108.52,108.35,108.38,39947.37471594307,63.1443,63.1502,63.0512,63.0687,39947.3747
2014-02-10 11:05:00,108.38,108.53,108.38,108.45,18777.65817485947,63.0687,63.156,63.0687,63.1094,18777.6582
2014-02-10 11:10:00,108.47,108.48,108.39,108.41,48199.97607941634,63.1211,63.1269,63.0745,63.0862,48199.9761
2014-02-10 11:15:00,108.42,108.43,108.37,108.43,36718.09592154049,63.092,63.0978,63.0629,63.0978,36718.0959
2014-02-10 11:20:00,108.43,108.44,108.38,108.44,38512.13969620859,63.0978,63.1036,63.0687,63.1036,38512.1397
2014-02-10 11:25:00,108.43,108.46,108.4,108.42,31694.7733524698,63.0978,63.1152,63.0803,63.092,31694.7734
2014-02-10 11:30:00,108.43,108.53,108.4,108.48,34804.44922856118,63.0978,63.156,63.0803,63.1269,34804.4492
2014-02-10 11:35:00,108.51,108.54,108.47,108.53,28585.097476378425,63.1443,63.1618,63.1211,63.156,28585.0975
2014-02-10 11:40:00,108.53,108.61,108.53,108.55,33608.42004544911,63.156,63.2025,63.156,63.1676,33608.42
2014-02-10 11:45:00,108.58,108.58,108.5,108.54,30259.53833273532,63.1851,63.1851,63.1385,63.1618,30259.5383
2014-02-10 11:50:00,108.5,108.57,108.45,108.47,23442.17198899653,63.1385,63.1793,63.1094,63.1211,23442.172
2014-02-10 11:55:00,108.48,108.48,108.39,108.41,37914.12510465256,63.1269,63.1269,63.0745,63.0862,37914.1251
2014-02-10 12:00:00,108.41,108.42,108.38,108.38,30737.950005980147,63.0862,63.092,63.0687,63.0687,30737.95
2014-02-10 12:05:00,108.38,108.5,108.37,108.5,33010.40545389308,63.0687,63.1385,63.0629,63.1385,33010.4055
2014-02-10 12:10:00,108.49,108.49,108.46,108.47,22844.1573974405,63.1327,63.1327,63.1152,63.1211,22844.1574
2014-02-10 12:15:00,108.47,108.49,108.46,108.48,24518.5982537974,63.1211,63.1327,63.1152,63.1269,24518.5983
2014-02-10 12:20:00,108.48,108.54,108.48,108.53,14711.158952278436,63.1269,63.1618,63.1269,63.156,14711.159
2014-02-10 12:25:00,108.53,108.56,108.48,108.5,27747.87704819997,63.156,63.1734,63.1269,63.1385,27747.877
2014-02-10 12:30:00,108.51,108.57,108.5,108.56,12199.497667743091,63.1443,63.1793,63.1385,63.1734,12199.4977
2014-02-10 12:35:00,108.54,108.64,108.54,108.61,46884.34397799306,63.1618,63.22,63.1618,63.2025,46884.344
2014-02-10 12:40:00,108.63,108.63,108.56,108.58,25475.42160028705,63.2142,63.2142,63.1734,63.1851,25475.4216
2014-02-10 12:45:00,108.56,108.56,108.49,108.53,19375.6727664155,63.1734,63.1734,63.1327,63.156,19375.6728
2014-02-10 12:50:00,108.53,108.53,108.48,108.51,11362.277239564646,63.156,63.156,63.1269,63.1443,11362.2772
2014-02-10 12:55:00,108.51,108.54,108.5,108.51,17103.21731850257,63.1443,63.1618,63.1385,63.1443,17103.2173
2014-02-10 13:00:00,108.51,108.53,108.49,108.51,18658.05525654826,63.1443,63.156,63.1327,63.1443,18658.0553
2014-02-10 13:05:00,108.51,108.54,108.5,108.5,8731.013036718097,63.1443,63.1618,63.1385,63.1385,8731.013
2014-02-10 13:10:00,108.5,108.53,108.49,108.5,30618.347087668943,63.1385,63.156,63.1327,63.1385,30618.3471
2014-02-10 13:15:00,108.49,108.54,108.48,108.49,24638.2011721086,63.1327,63.1618,63.1269,63.1327,24638.2012
2014-02-10 13:20:00,108.49,108.54,108.48,108.53,23681.377825618947,63.1327,63.1618,63.1269,63.156,23681.3778
2014-02-10 13:25:00,108.53,108.53,108.49,108.51,16146.393972012918,63.156,63.156,63.1327,63.1443,16146.394
2014-02-10 13:30:00,108.53,108.53,108.43,108.45,23083.363234062912,63.156,63.156,63.0978,63.1094,23083.3632
2014-02-10 13:35:00,108.45,108.52,108.43,108.48,27508.671211577563,63.1094,63.1502,63.0978,63.1269,27508.6712
2014-02-10 13:40:00,108.51,108.55,108.46,108.47,19375.6727664155,63.1443,63.1676,63.1152,63.1211,19375.6728
2014-02-10 13:45:00,108.47,108.49,108.46,108.48,22724.55447912929,63.1211,63.1327,63.1152,63.1269,22724.5545
2014-02-10 13:50:00,108.48,108.58,108.46,108.5,36120.08132998445,63.1269,63.1851,63.1152,63.1385,36120.0813
2014-02-10 13:55:00,108.5,108.53,108.48,108.51,27867.479966511182,63.1385,63.156,63.1269,63.1443,27867.48
2014-02-10 14:00:00,108.52,108.55,108.5,108.51,16026.79105370171,63.1502,63.1676,63.1385,63.1443,16026.7911
2014-02-10 14:05:00,108.51,108.52,108.48,108.48,27867.479966511182,63.1443,63.1502,63.1269,63.1269,27867.48
2014-02-10 14:10:00,108.48,108.54,108.46,108.51,18418.84941992585,63.1269,63.1618,63.1152,63.1443,18418.8494
2014-02-10 14:15:00,108.51,108.53,108.48,108.53,17940.43774668102,63.1443,63.156,63.1269,63.156,17940.4377
2014-02-10 14:20:00,108.53,108.57,108.51,108.55,13873.938524099987,63.156,63.1793,63.1443,63.1676,13873.9385
2014-02-10 14:25:00,108.54,108.56,108.5,108.54,18897.26109317068,63.1618,63.1734,63.1385,63.1618,18897.2611
2014-02-10 14:30:00,108.55,108.58,108.5,108.55,20691.30486783877,63.1676,63.1851,63.1385,63.1676,20691.3049
2014-02-10 14:35:00,108.54,108.59,108.53,108.57,51190.04903719651,63.1618,63.1909,63.156,63.1793,51190.049
2014-02-10 14:40:00,108.55,108.58,108.52,108.52,30737.950005980147,63.1676,63.1851,63.1502,63.1502,30737.95
2014-02-10 14:45:00,108.52,108.54,108.51,108.53,17462.026073436195,63.1502,63.1618,63.1443,63.156,17462.0261
2014-02-10 14:50:00,108.53,108.61,108.53,108.58,22844.1573974405,63.156,63.2025,63.156,63.1851,22844.1574
2014-02-10 14:55:00,108.57,108.61,108.54,108.61,21528.525296017226,63.1793,63.2025,63.1618,63.2025,21528.5253
2014-02-10 15:00:00,108.6,108.63,108.53,108.53,32771.199617270664,63.1967,63.2142,63.156,63.156,32771.1996
2014-02-10 15:05:00,108.53,108.54,108.5,108.5,18538.452338237053,63.156,63.1618,63.1385,63.1385,18538.4523
2014-02-10 15:10:00,108.51,108.53,108.47,108.51,36957.3017581629,63.1443,63.156,63.1211,63.1443,36957.3018
2014-02-10 15:15:00,108.51,108.53,108.48,108.53,43296.25642865686,63.1443,63.156,63.1269,63.156,43296.2564
2014-02-10 15:20:00,108.54,108.55,108.47,108.5,34086.83171869394,63.1618,63.1676,63.1211,63.1385,34086.8317
2014-02-10 15:25:00,108.49,108.51,108.45,108.48,30977.15584260256,63.1327,63.1443,63.1094,63.1269,30977.1558
2014-02-10 15:30:00,108.48,108.54,108.46,108.54,36957.3017581629,63.1269,63.1618,63.1152,63.1618,36957.3018
2014-02-10 15:35:00,108.55,108.6,108.53,108.53,36718.09592154049,63.1676,63.1967,63.156,63.156,36718.0959
2014-02-10 15:40:00,108.53,108.58,108.53,108.54,56332.9745245784,63.156,63.1851,63.156,63.1618,56332.9745
2014-02-10 15:45:00,108.54,108.56,108.38,108.4,70804.92764023443,63.1618,63.1734,63.0687,63.0803,70804.9276
2014-02-10 15:50:00,108.4,108.45,108.38,108.4,77502.691065662,63.0803,63.1094,63.0687,63.0803,77502.6911
2014-02-10 15:55:00,108.4,108.48,108.38,108.44,175218.27532591796,63.0803,63.1269,63.0687,63.1036,175218.2753
2014-02-11 09:30:00,108.5,108.77,108.4,108.67,73914.6035163258,63.1385,63.2956,63.0803,63.2375,73914.6035
2014-02-11 09:35:00,108.69,109.02,108.61,108.97,42339.433082167205,63.2491,63.4411,63.2025,63.412,42339.4331
2014-02-11 09:40:00,108.94,109.01,108.7,108.92,22126.539887573257,63.3946,63.4353,63.2549,63.3829,22126.5399
2014-02-11 09:45:00,108.91,109.29,108.89,109.18,32890.80253558187,63.3771,63.5982,63.3655,63.5342,32890.8025
2014-02-11 09:50:00,109.19,109.25,108.84,108.9,23681.377825618947,63.5401,63.575,63.3364,63.3713,23681.3778
2014-02-11 09:55:00,108.87,108.92,108.78,108.79,26073.436191843084,63.3538,63.3829,63.3015,63.3073,26073.4362
2014-02-11 10:00:00,108.82,108.89,108.71,108.82,40904.198062432726,63.3247,63.3655,63.2607,63.3247,40904.1981
2014-02-11 10:05:00,108.83,108.88,108.73,108.81,31933.979189092217,63.3306,63.3597,63.2724,63.3189,31933.9792
2014-02-11 10:10:00,108.78,108.9,108.71,108.88,21887.334050950845,63.3015,63.3713,63.2607,63.3597,21887.3341
2014-02-11 10:15:00,108.89,108.92,108.82,108.9,18777.65817485947,63.3655,63.3829,63.3247,63.3713,18777.6582
2014-02-11 10:20:00,108.89,109.09,108.86,109.02,63509.149623250814,63.3655,63.4819,63.348,63.4411,63509.1496
2014-02-11 10:25:00,109.04,109.09,108.99,109.05,24877.407008731014,63.4528,63.4819,63.4237,63.4586,24877.407
2014-02-11 10:30:00,109.05,109.06,108.88,108.91,15428.776462145675,63.4586,63.4644,63.3597,63.3771,15428.7765
2014-02-11 10:35:00,108.91,108.98,108.84,108.98,21050.1136227724,63.3771,63.4178,63.3364,63.4178,21050.1136
2014-02-11 10:40:00,108.99,109.03,108.85,108.85,18897.26109317068,63.4237,63.4469,63.3422,63.3422,18897.2611
2014-02-11 10:45:00,108.86,108.89,108.77,108.77,18060.040664992222,63.348,63.3655,63.2956,63.2956,18060.0407
2014-02-11 10:50:00,108.77,108.85,108.77,108.78,21648.12821432843,63.2956,63.3422,63.2956,63.3015,21648.1282
2014-02-11 10:55:00,108.77,108.84,108.73,108.82,18179.64358330344,63.2956,63.3364,63.2724,63.3247,18179.6436
2014-02-11 11:00:00,108.82,108.99,108.81,108.97,19136.46692979309,63.3247,63.4237,63.3189,63.412,19136.4669
2014-02-11 11:05:00,108.94,108.98,108.84,108.9,19256.069848104296,63.3946,63.4178,63.3364,63.3713,19256.0698
2014-02-11 11:10:00,108.89,108.96,108.84,108.94,33369.2142088267,63.3655,63.4062,63.3364,63.3946,33369.2142
2014-02-11 11:15:00,108.94,109.15,108.93,109.14,24040.186580552567,63.3946,63.5168,63.3888,63.511,24040.1866
2014-02-11 11:20:00,109.13,109.27,109.11,109.2,29781.12665949049,63.5051,63.5866,63.4935,63.5459,29781.1267
2014-02-11 11:25:00,109.19,109.29,109.17,109.27,21050.1136227724,63.5401,63.5982,63.5284,63.5866,21050.1136
2014-02-11 11:30:00,109.29,109.35,109.22,109.35,27628.27412988877,63.5982,63.6332,63.5575,63.6332,27628.2741
2014-02-11 11:35:00,109.35,109.36,109.26,109.34,21169.7165410836,63.6332,63.639,63.5808,63.6273,21169.7165
2014-02-11 11:40:00,109.35,109.4,109.29,109.35,22963.760315751704,63.6332,63.6623,63.5982,63.6332,22963.7603
2014-02-11 11:45:00,109.35,109.45,109.35,109.44,40784.59514412152,63.6332,63.6914,63.6332,63.6855,40784.5951
2014-02-11 11:50:00,109.43,109.47,109.38,109.4,15189.570625523264,63.6797,63.703,63.6506,63.6623,15189.5706
2014-02-11 11:55:00,109.41,109.53,109.33,109.52,29302.714986245664,63.6681,63.7379,63.6215,63.7321,29302.715
2014-02-11 12:00:00,109.51,109.53,109.45,109.5,23681.377825618947,63.7263,63.7379,63.6914,63.7204,23681.3778
2014-02-11 12:05:00,109.49,109.5,109.4,109.4,34804.44922856118,63.7146,63.7204,63.6623,63.6623,34804.4492
2014-02-11 12:10:00,109.4,109.43,109.33,109.38,20810.907786149983,63.6623,63.6797,63.6215,63.6506,20810.9078
2014-02-11 12:15:00,109.37,109.44,109.34,109.44,19136.46692979309,63.6448,63.6855,63.6273,63.6855,19136.4669
2014-02-11 12:20:00,109.41,109.43,109.37,109.43,20212.893194593948,63.6681,63.6797,63.6448,63.6797,20212.8932
2014-02-11 12:25:00,109.42,109.46,109.39,109.46,26671.45078339912,63.6739,63.6972,63.6564,63.6972,26671.4508
2014-02-11 12:30:00,109.45,109.5,109.45,109.48,18060.040664992222,63.6914,63.7204,63.6914,63.7088,18060.0407
2014-02-11 12:35:00,109.46,109.5,109.43,109.45,28106.6858031336,63.6972,63.7204,63.6797,63.6914,28106.6858
2014-02-11 12:40:00,109.46,109.48,109.44,109.48,26791.053701710323,63.6972,63.7088,63.6855,63.7088,26791.0537
2014-02-11 12:45:00,109.47,109.56,109.47,109.55,38272.93385958618,63.703,63.7554,63.703,63.7495,38272.9339
2014-02-11 12:50:00,109.55,109.55,109.45,109.45,43176.653510345655,63.7495,63.7495,63.6914,63.6914,43176.6535
2014-02-11 12:55:00,109.46,109.51,109.45,109.5,56691.78327951203,63.6972,63.7263,63.6914,63.7204,56691.7833
2014-02-11 13:00:00,109.51,109.61,109.5,109.57,24159.78949886377,63.7263,63.7845,63.7204,63.7612,24159.7895
2014-02-11 13:05:00,109.56,109.68,109.56,109.65,28943.906231312045,63.7554,63.8252,63.7554,63.8077,28943.9062
2014-02-11 13:10:00,109.67,109.82,109.66,109.82,69489.29553881114,63.8194,63.9067,63.8136,63.9067,69489.2955
2014-02-11 13:15:00,109.82,109.82,109.69,109.76,21289.31945939481,63.9067,63.9067,63.831,63.8717,21289.3195
2014-02-11 13:20:00,109.75,109.81,109.74,109.74,22485.34864250688,63.8659,63.9008,63.8601,63.8601,22485.3486
2014-02-11 13:25:00,109.74,109.83,109.74,109.82,51429.25487381892,63.8601,63.9125,63.8601,63.9067,51429.2549
2014-02-11 13:30:00,109.81,109.86,109.71,109.71,28943.906231312045,63.9008,63.9299,63.8427,63.8427,28943.9062
2014-02-11 13:35:00,109.72,109.72,109.66,109.68,14232.747279033609,63.8485,63.8485,63.8136,63.8252,14232.7473
2014-02-11 13:40:00,109.68,109.76,109.68,109.76,16026.79105370171,63.8252,63.8717,63.8252,63.8717,16026.7911
2014-02-11 13:45:00,109.75,109.83,109.75,109.75,22724.55447912929,63.8659,63.9125,63.8659,63.8659,22724.5545
2014-02-11 13:50:00,109.75,109.77,109.63,109.63,28585.097476378425,63.8659,63.8776,63.7961,63.7961,28585.0975
2014-02-11 13:55:00,109.62,109.68,109.6,109.6,19854.084439660328,63.7903,63.8252,63.7786,63.7786,19854.0844
2014-02-11 14:00:00,109.61,109.65,109.58,109.65,12917.115177610334,63.7845,63.8077,63.767,63.8077,12917.1152
2014-02-11 14:05:00,109.65,109.78,109.62,109.78,19854.084439660328,63.8077,63.8834,63.7903,63.8834,19854.0844
2014-02-11 14:10:00,109.78,109.8,109.65,109.68,14232.747279033609,63.8834,63.895,63.8077,63.8252,14232.7473
2014-02-11 14:15:00,109.68,109.71,109.55,109.57,21648.12821432843,63.8252,63.8427,63.7495,63.7612,21648.1282
2014-02-11 14:20:00,109.56,109.68,109.56,109.64,24159.78949886377,63.7554,63.8252,63.7554,63.8019,24159.7895
2014-02-11 14:25:00,109.63,109.64,109.55,109.61,15548.379380456883,63.7961,63.8019,63.7495,63.7845,15548.3794
2014-02-11 14:30:00,109.62,109.62,109.52,109.52,14232.747279033609,63.7903,63.7903,63.7321,63.7321,14232.7473
2014-02-11 14:35:00,109.53,109.56,109.5,109.56,28585.097476378425,63.7379,63.7554,63.7204,63.7554,28585.0975
2014-02-11 14:40:00,109.56,109.67,109.55,109.67,30139.935414424115,63.7554,63.8194,63.7495,63.8194,30139.9354
2014-02-11 14:45:00,109.67,109.71,109.65,109.7,13275.923932543954,63.8194,63.8427,63.8077,63.8368,13275.9239
2014-02-11 14:50:00,109.7,109.71,109.63,109.65,12677.90934098792,63.8368,63.8427,63.7961,63.8077,12677.9093
2014-02-11 14:55:00,109.65,109.81,109.64,109.79,24757.80409041981,63.8077,63.9008,63.8019,63.8892,24757.8041
2014-02-11 15:00:00,109.79,109.9,109.76,109.89,26312.642028465496,63.8892,63.9532,63.8717,63.9474,26312.642
2014-02-11 15:05:00,109.91,109.94,109.83,109.91,26791.053701710323,63.959,63.9765,63.9125,63.959,26791.0537
2014-02-11 15:10:00,109.89,109.92,109.83,109.9,32053.58210740342,63.9474,63.9649,63.9125,63.9532,32053.5821
2014-02-11 15:15:00,109.89,109.93,109.82,109.93,24638.2011721086,63.9474,63.9707,63.9067,63.9707,24638.2012
2014-02-11 15:20:00,109.92,109.93,109.76,109.76,46166.726468125824,63.9649,63.9707,63.8717,63.8717,46166.7265
2014-02-11 15:25:00,109.75,109.76,109.67,109.71,31335.964597536185,63.8659,63.8717,63.8194,63.8427,31335.9646
2014-02-11 15:30:00,109.7,109.75,109.69,109.71,37555.31634971894,63.8368,63.8659,63.831,63.8427,37555.3163
2014-02-11 15:35:00,109.7,109.72,109.62,109.63,47003.94689630428,63.8368,63.8485,63.7903,63.7961,47003.9469
2014-02-11 15:40:00,109.63,109.67,109.61,109.66,53462.50448510944,63.7961,63.8194,63.7845,63.8136,53462.5045
2014-02-11 15:45:00,109.67,109.71,109.53,109.55,91496.2325080732,63.8194,63.8427,63.7379,63.7495,91496.2325
2014-02-11 15:50:00,109.55,109.55,109.47,109.5,79296.73484033011,63.7495,63.7495,63.703,63.7204,79296.7348
2014-02-11 15:55:00,109.5,109.53,109.4,109.48,154526.9704580792,63.7204,63.7379,63.6623,63.7088,154526.9705
2014-02-12 09:30:00,108.98,109.49,108.94,109.29,97595.98134194476,63.8335,64.1323,63.8101,64.0151,97595.9813
2014-02-12 09:35:00,109.32,109.46,109.11,109.46,31096.758760913766,64.0327,64.1147,63.9097,64.1147,31096.7588
2014-02-12 09:40:00,109.46,109.53,109.22,109.32,33488.8171271379,64.1147,64.1557,63.9741,64.0327,33488.8171
2014-02-12 09:45:00,109.32,109.39,109.19,109.24,48558.78483434996,64.0327,64.0737,63.9565,63.9858,48558.7848
2014-02-12 09:50:00,109.26,109.3,109.18,109.19,44372.682693457726,63.9975,64.021,63.9507,63.9565,44372.6827
2014-02-12 09:55:00,109.21,109.38,109.19,109.34,32292.78794402584,63.9683,64.0678,63.9565,64.0444,32292.7879
2014-02-12 10:00:00,109.34,109.5,109.28,109.39,43057.05059203445,64.0444,64.1381,64.0093,64.0737,43057.0506
2014-02-12 10:05:00,109.37,109.37,109.27,109.28,30618.347087668943,64.062,64.062,64.0034,64.0093,30618.3471
2014-02-12 10:10:00,109.32,109.35,109.13,109.21,29900.7295778017,64.0327,64.0503,63.9214,63.9683,29900.7296
2014-02-12 10:15:00,109.21,109.24,109.04,109.04,31575.1704341586,63.9683,63.9858,63.8687,63.8687,31575.1704
2014-02-12 10:20:00,109.04,109.09,108.96,109.01,36957.3017581629,63.8687,63.898,63.8218,63.8511,36957.3018
2014-02-12 10:25:00,109.01,109.21,108.99,109.17,21169.7165410836,63.8511,63.9683,63.8394,63.9448,21169.7165
2014-02-12 10:30:00,109.14,109.14,108.72,108.73,82526.01363473269,63.9273,63.9273,63.6812,63.6871,82526.0136
2014-02-12 10:35:00,108.76,109.12,108.76,109.12,46405.93230474824,63.7047,63.9155,63.7047,63.9155,46405.9323
2014-02-12 10:40:00,109.11,109.11,108.92,108.94,21528.525296017226,63.9097,63.9097,63.7984,63.8101,21528.5253
2014-02-12 10:45:00,108.92,108.93,108.81,108.87,33608.42004544911,63.7984,63.8042,63.734,63.7691,33608.42
2014-02-12 10:50:00,108.88,108.98,108.78,108.94,38033.72802296376,63.775,63.8335,63.7164,63.8101,38033.728
2014-02-12 10:55:00,108.94,109.01,108.91,108.99,18179.64358330344,63.8101,63.8511,63.7925,63.8394,18179.6436
2014-02-12 11:00:00,108.95,109.05,108.8,108.86,53342.90156679823,63.816,63.8745,63.7281,63.7632,53342.9016
2014-02-12 11:05:00,108.87,108.99,108.86,108.99,25475.42160028705,63.7691,63.8394,63.7632,63.8394,25475.4216
2014-02-12 11:10:00,108.99,109.1,108.99,109.02,20212.893194593948,63.8394,63.9038,63.8394,63.857,20212.8932
2014-02-12 11:15:00,109.04,109.04,108.96,109.01,16146.393972012918,63.8687,63.8687,63.8218,63.8511,16146.394
2014-02-12 11:20:00,109.01,109.01,108.86,108.87,28824.30331300084,63.8511,63.8511,63.7632,63.7691,28824.3033
2014-02-12 11:25:00,108.88,108.95,108.84,108.94,23920.58366224136,63.775,63.816,63.7515,63.8101,23920.5837
2014-02-12 11:30:00,108.93,109.01,108.9,108.99,14950.36478890085,63.8042,63.8511,63.7867,63.8394,14950.3648
2014-02-12 11:35:00,108.97,109.02,108.89,108.93,18897.26109317068,63.8277,63.857,63.7808,63.8042,18897.2611
2014-02-12 11:40:00,108.92,108.98,108.84,108.89,16505.20272694654,63.7984,63.8335,63.7515,63.7808,16505.2027
2014-02-12 11:45:00,108.89,108.95,108.79,108.79,19256.069848104296,63.7808,63.816,63.7222,63.7222,19256.0698
2014-02-12 11:50:00,108.79,108.94,108.78,108.93,15667.982298768093,63.7222,63.8101,63.7164,63.8042,15667.9823
2014-02-12 11:55:00,108.92,109.06,108.92,109.04,24997.00992704222,63.7984,63.8804,63.7984,63.8687,24997.0099
2014-02-12 12:00:00,109.04,109.14,108.97,109.14,11242.674321253438,63.8687,63.9273,63.8277,63.9273,11242.6743
2014-02-12 12:05:00,109.1,109.13,109.07,109.1,17342.423155124987,63.9038,63.9214,63.8863,63.9038,17342.4232
2014-02-12 12:10:00,109.09,109.11,109.0,109.04,17342.423155124987,63.898,63.9097,63.8452,63.8687,17342.4232
2014-02-12 12:15:00,109.04,109.14,109.03,109.11,13754.33560578878,63.8687,63.9273,63.8628,63.9097,13754.3356
2014-02-12 12:20:00,109.1,109.14,109.04,109.06,16624.805645257744,63.9038,63.9273,63.8687,63.8804,16624.8056
2014-02-12 12:25:00,109.06,109.14,109.04,109.14,14113.144360722405,63.8804,63.9273,63.8687,63.9273,14113.1444
2014-02-12 12:30:00,109.13,109.14,109.02,109.04,10644.659729697403,63.9214,63.9273,63.857,63.8687,10644.6597
2014-02-12 12:35:00,109.03,109.04,108.89,108.92,9329.02762827413,63.8628,63.8687,63.7808,63.7984,9329.0276
2014-02-12 12:40:00,108.92,108.95,108.88,108.93,9089.821791651715,63.7984,63.816,63.775,63.8042,9089.8218
2014-02-12 12:45:00,108.93,108.94,108.82,108.91,20452.099031216363,63.8042,63.8101,63.7398,63.7925,20452.099
2014-02-12 12:50:00,108.91,109.08,108.88,109.03,22604.951560818085,63.7925,63.8921,63.775,63.8628,22604.9516
2014-02-12 12:55:00,109.04,109.08,108.98,109.04,10525.0568113862,63.8687,63.8921,63.8335,63.8687,10525.0568
2014-02-12 13:00:00,109.04,109.04,108.96,108.98,11601.48307618706,63.8687,63.8687,63.8218,63.8335,11601.4831
2014-02-12 13:05:00,108.96,109.02,108.91,108.98,13873.938524099987,63.8218,63.857,63.7925,63.8335,13873.9385
2014-02-12 13:10:00,108.94,108.99,108.94,108.99,9807.439301518958,63.8101,63.8394,63.8101,63.8394,9807.4393
2014-02-12 13:15:00,109.0,109.07,108.98,109.06,7415.380935294822,63.8452,63.8863,63.8335,63.8804,7415.3809
2014-02-12 13:20:00,109.06,109.08,109.0,109.07,31814.37627078101,63.8804,63.8921,63.8452,63.8863,31814.3763
2014-02-12 13:25:00,109.08,109.09,109.03,109.06,16624.805645257744,63.8921,63.898,63.8628,63.8804,16624.8056
2014-02-12 13:30:00,109.05,109.11,109.05,109.11,9089.821791651715,63.8745,63.9097,63.8745,63.9097,9089.8218
2014-02-12 13:35:00,109.11,109.13,109.02,109.02,13754.33560578878,63.9097,63.9214,63.857,63.857,13754.3356
2014-02-12 13:40:00,109.03,109.04,108.97,109.02,16385.599808635332,63.8628,63.8687,63.8277,63.857,16385.5998
2014-02-12 13:45:00,109.02,109.04,108.99,109.03,15428.776462145675,63.857,63.8687,63.8394,63.8628,15428.7765
2014-02-12 13:50:00,109.04,109.05,108.95,108.95,10644.659729697403,63.8687,63.8745,63.816,63.816,10644.6597
2014-02-12 13:55:00,108.96,108.99,108.94,108.97,9927.042219830164,63.8218,63.8394,63.8101,63.8277,9927.0422
2014-02-12 14:00:00,108.97,109.03,108.95,109.02,14352.350197344816,63.8277,63.8628,63.816,63.857,14352.3502
2014-02-12 14:05:00,109.02,109.06,108.99,109.02,15189.570625523264,63.857,63.8804,63.8394,63.857,15189.5706
2014-02-12 14:10:00,109.02,109.02,108.86,108.86,15548.379380456883,63.857,63.857,63.7632,63.7632,15548.3794
2014-02-12 14:15:00,108.86,108.96,108.86,108.96,10883.86556631982,63.7632,63.8218,63.7632,63.8218,10883.8656
2014-02-12 14:20:00,108.95,108.99,108.88,108.9,22724.55447912929,63.816,63.8394,63.775,63.7867,22724.5545
2014-02-12 14:25:00,108.9,108.93,108.86,108.86,10525.0568113862,63.7867,63.8042,63.7632,63.7632,10525.0568
2014-02-12 14:30:00,108.87,108.89,108.76,108.8,24997.00992704222,63.7691,63.7808,63.7047,63.7281,24997.0099
2014-02-12 14:35:00,108.79,108.8,108.71,108.72,14113.144360722405,63.7222,63.7281,63.6754,63.6812,14113.1444
2014-02-12 14:40:00,108.72,108.77,108.71,108.73,15548.379380456883,63.6812,63.7105,63.6754,63.6871,15548.3794
2014-02-12 14:45:00,108.73,108.78,108.7,108.74,29900.7295778017,63.6871,63.7164,63.6695,63.693,29900.7296
2014-02-12 14:50:00,108.74,108.79,108.73,108.79,15907.188135390505,63.693,63.7222,63.6871,63.7222,15907.1881
2014-02-12 14:55:00,108.79,108.84,108.77,108.83,15548.379380456883,63.7222,63.7515,63.7105,63.7457,15548.3794
2014-02-12 15:00:00,108.8,108.87,108.8,108.84,14471.953115656022,63.7281,63.7691,63.7281,63.7515,14471.9531
2014-02-12 15:05:00,108.84,108.91,108.79,108.91,26312.642028465496,63.7515,63.7925,63.7222,63.7925,26312.642
2014-02-12 15:10:00,108.9,108.9,108.82,108.84,28106.6858031336,63.7867,63.7867,63.7398,63.7515,28106.6858
2014-02-12 15:15:00,108.85,108.97,108.85,108.92,26432.244946776704,63.7574,63.8277,63.7574,63.7984,26432.2449
2014-02-12 15:20:00,108.94,108.95,108.85,108.86,25236.21576366464,63.8101,63.816,63.7574,63.7632,25236.2158
2014-02-12 15:25:00,108.86,108.89,108.82,108.89,25953.83327353188,63.7632,63.7808,63.7398,63.7808,25953.8333
2014-02-12 15:30:00,108.88,108.92,108.85,108.88,27508.671211577563,63.775,63.7984,63.7574,63.775,27508.6712
2014-02-12 15:35:00,108.89,108.9,108.85,108.87,35880.87549336204,63.7808,63.7867,63.7574,63.7691,35880.8755
2014-02-12 15:40:00,108.88,108.99,108.88,108.97,30259.53833273532,63.775,63.8394,63.775,63.8277,30259.5383
2014-02-12 15:45:00,108.98,109.01,108.93,108.94,70685.32472192321,63.8335,63.8511,63.8042,63.8101,70685.3247
2014-02-12 15:50:00,108.94,108.97,108.87,108.89,104772.15644061715,63.8101,63.8277,63.7691,63.7808,104772.1564
2014-02-12 15:55:00,108.88,109.09,108.88,109.09,81688.79320655424,63.775,63.898,63.775,63.898,81688.7932
2014-02-13 09:30:00,108.1,108.22,107.77,107.92,87310.13036718096,63.3181,63.3884,63.1248,63.2127,87310.1304
2014-02-13 09:35:00,107.92,108.15,107.69,107.79,36837.69883985169,63.2127,63.3474,63.0779,63.1365,36837.6988
2014-02-13 09:40:00,107.8,107.93,107.57,107.75,37794.52218634135,63.1424,63.2185,63.0076,63.1131,37794.5222
2014-02-13 09:45:00,107.71,107.94,107.61,107.91,33608.42004544911,63.0897,63.2244,63.0311,63.2068,33608.42
2014-02-13 09:50:00,107.93,108.07,107.87,107.88,44372.682693457726,63.2185,63.3005,63.1834,63.1892,44372.6827
2014-02-13 09:55:00,107.88,108.03,107.83,108.03,47960.77024279393,63.1892,63.2771,63.1599,63.2771,47960.7702
2014-02-13 10:00:00,108.06,108.14,107.92,108.07,22963.760315751704,63.2947,63.3415,63.2127,63.3005,22963.7603
2014-02-13 10:05:00,108.07,108.3,108.07,108.19,68771.6780289439,63.3005,63.4352,63.3005,63.3708,68771.678
2014-02-13 10:10:00,108.2,108.2,108.14,108.17,30618.347087668943,63.3767,63.3767,63.3415,63.3591,30618.3471
2014-02-13 10:15:00,108.19,108.34,108.17,108.27,47841.16732448272,63.3708,63.4587,63.3591,63.4177,47841.1673
2014-02-13 10:20:00,108.3,108.38,108.18,108.22,75230.23561774907,63.4352,63.4821,63.3649,63.3884,75230.2356
2014-02-13 10:25:00,108.18,108.26,108.14,108.14,33130.008372204284,63.3649,63.4118,63.3415,63.3415,33130.0084
2014-02-13 10:30:00,108.15,108.22,108.11,108.22,38153.330941274966,63.3474,63.3884,63.3239,63.3884,38153.3309
2014-02-13 10:35:00,108.23,108.33,108.19,108.27,20452.099031216363,63.3942,63.4528,63.3708,63.4177,20452.099
2014-02-13 10:40:00,108.26,108.39,108.24,108.39,24877.407008731014,63.4118,63.488,63.4001,63.488,24877.407
2014-02-13 10:45:00,108.38,108.45,108.33,108.38,29661.523741179288,63.4821,63.5231,63.4528,63.4821,29661.5237
2014-02-13 10:50:00,108.36,108.58,108.35,108.57,40425.786389187895,63.4704,63.5992,63.4645,63.5934,40425.7864
2014-02-13 10:55:00,108.57,108.63,108.54,108.57,46286.32938643703,63.5934,63.6285,63.5758,63.5934,46286.3294
2014-02-13 11:00:00,108.56,108.65,108.52,108.52,25355.81868197584,63.5875,63.6402,63.5641,63.5641,25355.8187
2014-02-13 11:05:00,108.51,108.53,108.47,108.48,27867.479966511182,63.5582,63.57,63.5348,63.5407,27867.48
2014-02-13 11:10:00,108.47,108.55,108.45,108.55,32292.78794402584,63.5348,63.5817,63.5231,63.5817,32292.7879
2014-02-13 11:15:00,108.55,108.64,108.55,108.63,67814.85468245426,63.5817,63.6344,63.5817,63.6285,67814.8547
2014-02-13 11:20:00,108.62,108.71,108.59,108.64,24877.407008731014,63.6227,63.6754,63.6051,63.6344,24877.407
2014-02-13 11:25:00,108.63,108.67,108.62,108.66,22485.34864250688,63.6285,63.652,63.6227,63.6461,22485.3486
2014-02-13 11:30:00,108.65,108.73,108.65,108.68,30020.332496112907,63.6402,63.6871,63.6402,63.6578,30020.3325
2014-02-13 11:35:00,108.67,108.67,108.55,108.58,38631.7426145198,63.652,63.652,63.5817,63.5992,38631.7426
2014-02-13 11:40:00,108.56,108.59,108.52,108.53,34326.037555316354,63.5875,63.6051,63.5641,63.57,34326.0376
2014-02-13 11:45:00,108.53,108.67,108.52,108.64,34565.24339193876,63.57,63.652,63.5641,63.6344,34565.2434
2014-02-13 11:50:00,108.66,108.71,108.63,108.63,30618.347087668943,63.6461,63.6754,63.6285,63.6285,30618.3471
2014-02-13 11:55:00,108.64,108.68,108.58,108.64,35880.87549336204,63.6344,63.6578,63.5992,63.6344,35880.8755
2014-02-13 12:00:00,108.64,108.65,108.56,108.58,39229.75720607583,63.6344,63.6402,63.5875,63.5992,39229.7572
2014-02-13 12:05:00,108.56,108.63,108.47,108.47,35641.66965673963,63.5875,63.6285,63.5348,63.5348,35641.6697
2014-02-13 12:10:00,108.48,108.5,108.39,108.41,66977.6342542758,63.5407,63.5524,63.488,63.4997,66977.6343
2014-02-13 12:15:00,108.41,108.46,108.39,108.44,20452.099031216363,63.4997,63.529,63.488,63.5172,20452.099
2014-02-13 12:20:00,108.45,108.47,108.37,108.38,10883.86556631982,63.5231,63.5348,63.4762,63.4821,10883.8656
2014-02-13 12:25:00,108.41,108.45,108.41,108.45,11721.085994498266,63.4997,63.5231,63.4997,63.5231,11721.086
2014-02-13 12:30:00,108.46,108.52,108.46,108.49,10764.262648008613,63.529,63.5641,63.529,63.5465,10764.2626
2014-02-13 12:35:00,108.48,108.5,108.46,108.47,18060.040664992222,63.5407,63.5524,63.529,63.5348,18060.0407
2014-02-13 12:40:00,108.48,108.57,108.48,108.54,27628.27412988877,63.5407,63.5934,63.5407,63.5758,27628.2741
2014-02-13 12:45:00,108.53,108.6,108.5,108.59,26193.03911015429,63.57,63.611,63.5524,63.6051,26193.0391
2014-02-13 12:50:00,108.57,108.6,108.55,108.58,18179.64358330344,63.5934,63.611,63.5817,63.5992,18179.6436
2014-02-13 12:55:00,108.58,108.61,108.56,108.58,21887.334050950845,63.5992,63.6168,63.5875,63.5992,21887.3341
2014-02-13 13:00:00,108.58,108.62,108.57,108.62,16624.805645257744,63.5992,63.6227,63.5934,63.6227,16624.8056
2014-02-13 13:05:00,108.63,108.68,108.63,108.68,13993.541442411197,63.6285,63.6578,63.6285,63.6578,13993.5414
2014-02-13 13:10:00,108.67,108.69,108.65,108.67,16505.20272694654,63.652,63.6637,63.6402,63.652,16505.2027
2014-02-13 13:15:00,108.67,108.74,108.63,108.73,26910.65662002153,63.652,63.693,63.6285,63.6871,26910.6566
2014-02-13 13:20:00,108.73,108.81,108.71,108.8,15667.982298768093,63.6871,63.734,63.6754,63.7281,15667.9823
2014-02-13 13:25:00,108.78,108.93,108.78,108.93,44372.682693457726,63.7164,63.8042,63.7164,63.8042,44372.6827
2014-02-13 13:30:00,108.93,109.01,108.91,108.96,74632.22102619304,63.8042,63.8511,63.7925,63.8218,74632.221
2014-02-13 13:35:00,108.94,108.95,108.8,108.88,33488.8171271379,63.8101,63.816,63.7281,63.775,33488.8171
2014-02-13 13:40:00,108.89,108.94,108.88,108.89,22844.1573974405,63.7808,63.8101,63.775,63.7808,22844.1574
2014-02-13 13:45:00,108.89,108.94,108.79,108.79,36120.08132998445,63.7808,63.8101,63.7222,63.7222,36120.0813
2014-02-13 13:50:00,108.8,108.86,108.78,108.79,41861.02140892238,63.7281,63.7632,63.7164,63.7222,41861.0214
2014-02-13 13:55:00,108.79,108.83,108.77,108.83,22485.34864250688,63.7222,63.7457,63.7105,63.7457,22485.3486
2014-02-13 14:00:00,108.84,108.9,108.8,108.82,38751.345532831,63.7515,63.7867,63.7281,63.7398,38751.3455
2014-02-13 14:05:00,108.81,108.85,108.81,108.84,27389.06829326636,63.734,63.7574,63.734,63.7515,27389.0683
2014-02-13 14:10:00,108.84,108.9,108.84,108.87,27747.87704819997,63.7515,63.7867,63.7515,63.7691,27747.877
2014-02-13 14:15:00,108.86,108.86,108.77,108.77,25475.42160028705,63.7632,63.7632,63.7105,63.7105,25475.4216
2014-02-13 14:20:00,108.78,108.81,108.75,108.78,40664.99222581031,63.7164,63.734,63.6988,63.7164,40664.9922
2014-02-13 14:25:00,108.77,108.78,108.68,108.69,42100.2272455448,63.7105,63.7164,63.6578,63.6637,42100.2272
2014-02-13 14:30:00,108.69,108.71,108.66,108.68,41861.02140892238,63.6637,63.6754,63.6461,63.6578,41861.0214
2014-02-13 14:35:00,108.68,108.73,108.67,108.71,23442.17198899653,63.6578,63.6871,63.652,63.6754,23442.172
2014-02-13 14:40:00,108.71,108.78,108.68,108.76,29183.11206793446,63.6754,63.7164,63.6578,63.7047,29183.1121
2014-02-13 14:45:00,108.76,108.79,108.73,108.77,22246.142805884465,63.7047,63.7222,63.6871,63.7105,22246.1428
2014-02-13 14:50:00,108.78,108.81,108.76,108.78,26073.436191843084,63.7164,63.734,63.7047,63.7164,26073.4362
2014-02-13 14:55:00,108.78,108.8,108.72,108.79,18060.040664992222,63.7164,63.7281,63.6812,63.7222,18060.0407
2014-02-13 15:00:00,108.78,108.79,108.75,108.76,25595.024518598257,63.7164,63.7222,63.6988,63.7047,25595.0245
2014-02-13 15:05:00,108.76,108.79,108.76,108.78,22844.1573974405,63.7047,63.7222,63.7047,63.7164,22844.1574
2014-02-13 15:10:00,108.78,108.78,108.74,108.74,26073.436191843084,63.7164,63.7164,63.693,63.693,26073.4362
2014-02-13 15:15:00,108.73,108.78,108.73,108.78,34924.05214687239,63.6871,63.7164,63.6871,63.7164,34924.0521
2014-02-13 15:20:00,108.78,108.79,108.74,108.78,44731.49144839135,63.7164,63.7222,63.693,63.7164,44731.4914
2014-02-13 15:25:00,108.78,108.83,108.76,108.82,51309.65195550772,63.7164,63.7457,63.7047,63.7398,51309.652
2014-02-13 15:30:00,108.84,108.88,108.79,108.88,32531.99378064825,63.7515,63.775,63.7222,63.775,32531.9938
2014-02-13 15:35:00,108.88,108.9,108.84,108.85,44851.09436670255,63.775,63.7867,63.7515,63.7574,44851.0944
2014-02-13 15:40:00,108.84,108.89,108.82,108.88,55376.151178088745,63.7515,63.7808,63.7398,63.775,55376.1512
2014-02-13 15:45:00,108.89,108.89,108.84,108.87,58007.4153809353,63.7808,63.7808,63.7515,63.7691,58007.4154
2014-02-13 15:50:00,108.87,108.88,108.78,108.84,76067.45604592752,63.7691,63.775,63.7164,63.7515,76067.456
2014-02-13 15:55:00,108.84,108.87,108.76,108.79,105968.18562372922,63.7515,63.7691,63.7047,63.7222,105968.1856
2014-02-14 09:30:00,108.5,108.64,108.27,108.49,49037.19650759479,63.5524,63.6344,63.4177,63.5465,49037.1965
2014-02-14 09:35:00,108.52,108.96,108.51,108.85,15428.776462145675,63.5641,63.8218,63.5582,63.7574,15428.7765
2014-02-14 09:40:00,108.86,108.9,108.65,108.83,32053.58210740342,63.7632,63.7867,63.6402,63.7457,32053.5821
2014-02-14 09:45:00,108.86,109.09,108.85,109.09,21887.334050950845,63.7632,63.898,63.7574,63.898,21887.3341
2014-02-14 09:50:00,109.1,109.26,108.27,109.13,174620.26073436192,63.9038,63.9975,63.4177,63.9214,174620.2607
2014-02-14 09:55:00,109.14,109.45,109.06,109.39,65183.59047960771,63.9273,64.1088,63.8804,64.0737,65183.5905
2014-02-14 10:00:00,109.35,109.45,109.23,109.26,63628.75254156202,64.0503,64.1088,63.98,63.9975,63628.7525
2014-02-14 10:05:00,109.27,109.33,109.19,109.29,32053.58210740342,64.0034,64.0385,63.9565,64.0151,32053.5821
2014-02-14 10:10:00,109.32,109.51,109.31,109.49,32531.99378064825,64.0327,64.144,64.0268,64.1323,32531.9938
2014-02-14 10:15:00,109.49,109.71,109.45,109.65,46166.726468125824,64.1323,64.2611,64.1088,64.226,46166.7265
2014-02-14 10:20:00,109.65,109.89,109.65,109.78,47362.75565123789,64.226,64.3666,64.226,64.3021,47362.7557
2014-02-14 10:25:00,109.78,109.91,109.77,109.86,35043.65506518359,64.3021,64.3783,64.2963,64.349,35043.6551
2014-02-14 10:30:00,109.87,109.93,109.81,109.84,25834.23035522067,64.3548,64.39,64.3197,64.3373,25834.2304
2014-02-14 10:35:00,109.85,109.85,109.72,109.75,35880.87549336204,64.3431,64.3431,64.267,64.2846,35880.8755
2014-02-14 10:40:00,109.76,109.77,109.67,109.77,28345.891639756013,64.2904,64.2963,64.2377,64.2963,28345.8916
2014-02-14 10:45:00,109.78,109.78,109.65,109.75,28943.906231312045,64.3021,64.3021,64.226,64.2846,28943.9062
2014-02-14 10:50:00,109.74,109.76,109.67,109.68,27987.08288482239,64.2787,64.2904,64.2377,64.2436,27987.0829
2014-02-14 10:55:00,109.69,109.79,109.66,109.7,40904.198062432726,64.2494,64.308,64.2318,64.2553,40904.1981
2014-02-14 11:00:00,109.67,109.72,109.6,109.6,45807.91771319221,64.2377,64.267,64.1967,64.1967,45807.9177
2014-02-14 11:05:00,109.62,109.64,109.41,109.43,40784.59514412152,64.2084,64.2201,64.0854,64.0971,40784.5951
2014-02-14 11:10:00,109.44,109.58,109.44,109.54,24877.407008731014,64.103,64.185,64.103,64.1615,24877.407
2014-02-14 11:15:00,109.53,109.67,109.46,109.64,33488.8171271379,64.1557,64.2377,64.1147,64.2201,33488.8171
2014-02-14 11:20:00,109.65,109.78,109.65,109.76,55136.94534146634,64.226,64.3021,64.226,64.2904,55136.9453
2014-02-14 11:25:00,109.76,109.78,109.72,109.73,24757.80409041981,64.2904,64.3021,64.267,64.2728,24757.8041
2014-02-14 11:30:00,109.74,109.78,109.66,109.68,30139.935414424115,64.2787,64.3021,64.2318,64.2436,30139.9354
2014-02-14 11:35:00,109.69,109.81,109.65,109.67,45329.50603994738,64.2494,64.3197,64.226,64.2377,45329.506
2014-02-14 11:40:00,109.68,109.73,109.62,109.72,34326.037555316354,64.2436,64.2728,64.2084,64.267,34326.0376
2014-02-14 11:45:00,109.71,109.78,109.69,109.76,27508.671211577563,64.2611,64.3021,64.2494,64.2904,27508.6712
2014-02-14 11:50:00,109.77,109.88,109.74,109.83,90419.80624327234,64.2963,64.3607,64.2787,64.3314,90419.8062
2014-02-14 11:55:00,109.83,109.91,109.81,109.85,60279.87082884823,64.3314,64.3783,64.3197,64.3431,60279.8708
2014-02-14 12:00:00,109.86,109.88,109.81,109.81,29541.92082286808,64.349,64.3607,64.3197,64.3197,29541.9208
2014-02-14 12:05:00,109.81,109.9,109.8,109.84,24997.00992704222,64.3197,64.3724,64.3138,64.3373,24997.0099
2014-02-14 12:10:00,109.84,109.95,109.84,109.91,20691.30486783877,64.3373,64.4017,64.3373,64.3783,20691.3049
2014-02-14 12:15:00,109.91,109.96,109.89,109.91,23800.980743930155,64.3783,64.4076,64.3666,64.3783,23800.9807
2014-02-14 12:20:00,109.91,109.96,109.91,109.94,14950.36478890085,64.3783,64.4076,64.3783,64.3958,14950.3648
2014-02-14 12:25:00,109.94,109.94,109.86,109.89,10764.262648008613,64.3958,64.3958,64.349,64.3666,10764.2626
2014-02-14 12:30:00,109.9,110.01,109.87,109.99,26432.244946776704,64.3724,64.4368,64.3548,64.4251,26432.2449
2014-02-14 12:35:00,110.01,110.01,109.94,109.97,28226.28872144481,64.4368,64.4368,64.3958,64.4134,28226.2887
2014-02-14 12:40:00,109.98,110.03,109.95,110.02,12797.512259299128,64.4193,64.4486,64.4017,64.4427,12797.5123
2014-02-14 12:45:00,110.03,110.13,110.02,110.11,29900.7295778017,64.4486,64.5071,64.4427,64.4954,29900.7296
2014-02-14 12:50:00,110.11,110.15,110.06,110.06,23920.58366224136,64.4954,64.5188,64.4661,64.4661,23920.5837
2014-02-14 12:55:00,110.06,110.12,110.02,110.09,66499.22258103098,64.4661,64.5013,64.4427,64.4837,66499.2226
2014-02-14 13:00:00,110.08,110.18,110.08,110.17,44013.8739385241,64.4778,64.5364,64.4778,64.5306,44013.8739
2014-02-14 13:05:00,110.18,110.23,110.18,110.21,31216.36167922497,64.5364,64.5657,64.5364,64.554,31216.3617
2014-02-14 13:10:00,110.21,110.23,110.18,110.23,19495.27568472671,64.554,64.5657,64.5364,64.5657,19495.2757
2014-02-14 13:15:00,110.23,110.26,110.18,110.18,27987.08288482239,64.5657,64.5833,64.5364,64.5364,27987.0829
2014-02-14 13:20:00,110.21,110.24,110.16,110.21,39110.15428776462,64.554,64.5716,64.5247,64.554,39110.1543
2014-02-14 13:25:00,110.22,110.35,110.18,110.35,43176.653510345655,64.5598,64.636,64.5364,64.636,43176.6535
2014-02-14 13:30:00,110.36,110.37,110.33,110.36,45688.314794881,64.6419,64.6477,64.6243,64.6419,45688.3148
2014-02-14 13:35:00,110.36,110.37,110.31,110.37,25236.21576366464,64.6419,64.6477,64.6126,64.6477,25236.2158
2014-02-14 13:40:00,110.37,110.4,110.36,110.37,25355.81868197584,64.6477,64.6653,64.6419,64.6477,25355.8187
2014-02-14 13:45:00,110.37,110.45,110.34,110.44,22006.93696926205,64.6477,64.6946,64.6301,64.6887,22006.937
2014-02-14 13:50:00,110.43,110.5,110.42,110.46,66858.0313359646,64.6829,64.7239,64.677,64.7004,66858.0313
2014-02-14 13:55:00,110.46,110.47,110.37,110.4,80492.76402344217,64.7004,64.7063,64.6477,64.6653,80492.764
2014-02-14 14:00:00,110.39,110.5,110.39,110.5,25714.62743690946,64.6594,64.7239,64.6594,64.7239,25714.6274
2014-02-14 14:05:00,110.5,110.5,110.43,110.44,8132.998445162062,64.7239,64.7239,64.6829,64.6887,8132.9984
2014-02-14 14:10:00,110.45,110.49,110.44,110.48,25475.42160028705,64.6946,64.718,64.6887,64.7121,25475.4216
2014-02-14 14:15:00,110.49,110.52,110.47,110.49,21648.12821432843,64.718,64.7356,64.7063,64.718,21648.1282
2014-02-14 14:20:00,110.48,110.49,110.45,110.46,13754.33560578878,64.7121,64.718,64.6946,64.7004,13754.3356
2014-02-14 14:25:00,110.46,110.48,110.42,110.46,13634.732687477575,64.7004,64.7121,64.677,64.7004,13634.7327
2014-02-14 14:30:00,110.45,110.46,110.43,110.44,19375.6727664155,64.6946,64.7004,64.6829,64.6887,19375.6728
2014-02-14 14:35:00,110.43,110.43,110.39,110.39,13156.321014232748,64.6829,64.6829,64.6594,64.6594,13156.321
2014-02-14 14:40:00,110.41,110.46,110.39,110.45,19614.87860303792,64.6711,64.7004,64.6594,64.6946,19614.8786
2014-02-14 14:45:00,110.46,110.47,110.4,110.4,14232.747279033609,64.7004,64.7063,64.6653,64.6653,14232.7473
2014-02-14 14:50:00,110.41,110.48,110.41,110.42,16026.79105370171,64.6711,64.7121,64.6711,64.677,16026.7911
2014-02-14 14:55:00,110.42,110.49,110.41,110.44,33608.42004544911,64.677,64.718,64.6711,64.6887,33608.42
2014-02-14 15:00:00,110.44,110.47,110.43,110.45,30977.15584260256,64.6887,64.7063,64.6829,64.6946,30977.1558
2014-02-14 15:05:00,110.44,110.45,110.39,110.4,38033.72802296376,64.6887,64.6946,64.6594,64.6653,38033.728
2014-02-14 15:10:00,110.4,110.45,110.4,110.41,37674.91926803014,64.6653,64.6946,64.6653,64.6711,37674.9193
2014-02-14 15:15:00,110.4,110.4,110.35,110.36,32771.199617270664,64.6653,64.6653,64.636,64.6419,32771.1996
2014-02-14 15:20:00,110.35,110.38,110.29,110.32,40664.99222581031,64.636,64.6536,64.6008,64.6184,40664.9922
2014-02-14 15:25:00,110.32,110.4,110.31,110.35,34804.44922856118,64.6184,64.6653,64.6126,64.636,34804.4492
2014-02-14 15:30:00,110.35,110.44,110.34,110.43,58366.22413586892,64.636,64.6887,64.6301,64.6829,58366.2241
2014-02-14 15:35:00,110.44,110.51,110.41,110.42,69130.48678387752,64.6887,64.7297,64.6711,64.677,69130.4868
2014-02-14 15:40:00,110.43,110.51,110.41,110.45,115416.81617031456,64.6829,64.7297,64.6711,64.6946,115416.8162
2014-02-14 15:45:00,110.44,110.49,110.42,110.49,88625.76246860424,64.6887,64.718,64.677,64.718,88625.7625
2014-02-14 15:50:00,110.48,110.49,110.35,110.38,89582.58581509389,64.7121,64.718,64.636,64.6536,89582.5858
2014-02-14 15:55:00,110.38,110.47,110.37,110.46,116732.44827173784,64.6536,64.7063,64.6477,64.7004,116732.4483
2014-02-18 09:30:00,110.62,110.62,110.06,110.09,146752.78076785075,64.7941,64.7941,64.4661,64.4837,146752.7808
2014-02-18 09:35:00,110.09,110.72,110.08,110.7,53103.695730175816,64.4837,64.8527,64.4778,64.841,53103.6957
2014-02-18 09:40:00,110.7,110.8,110.51,110.67,86831.71869393614,64.841,64.8996,64.7297,64.8234,86831.7187
2014-02-18 09:45:00,110.67,110.99,110.63,110.81,137662.95897619904,64.8234,65.0109,64.8,64.9054,137662.959
2014-02-18 09:50:00,110.84,110.97,110.47,110.58,102021.2893194594,64.923,64.9992,64.7063,64.7707,102021.2893
2014-02-18 09:55:00,110.59,110.71,110.4,110.58,74034.206434637,64.7766,64.8469,64.6653,64.7707,74034.2064
2014-02-18 10:00:00,110.55,110.56,110.21,110.26,44611.88853008013,64.7531,64.759,64.554,64.5833,44611.8885
2014-02-18 10:05:00,110.28,110.39,110.21,110.35,42937.44767372324,64.595,64.6594,64.554,64.636,42937.4477
2014-02-18 10:10:00,110.38,110.38,110.17,110.29,44372.682693457726,64.6536,64.6536,64.5306,64.6008,44372.6827
2014-02-18 10:15:00,110.3,110.47,110.26,110.43,22006.93696926205,64.6067,64.7063,64.5833,64.6829,22006.937
2014-02-18 10:20:00,110.42,110.61,110.4,110.59,33130.008372204284,64.677,64.7883,64.6653,64.7766,33130.0084
2014-02-18 10:25:00,110.59,110.73,110.57,110.73,40186.58055256549,64.7766,64.8586,64.7649,64.8586,40186.5806
2014-02-18 10:30:00,110.74,110.79,110.62,110.65,24638.2011721086,64.8644,64.8937,64.7941,64.8117,24638.2012
2014-02-18 10:35:00,110.65,110.67,110.49,110.53,38870.94845114221,64.8117,64.8234,64.718,64.7414,38870.9485
2014-02-18 10:40:00,110.55,110.68,110.52,110.57,30379.141251046527,64.7531,64.8293,64.7356,64.7649,30379.1413
2014-02-18 10:45:00,110.57,110.68,110.48,110.51,23322.569070685327,64.7649,64.8293,64.7121,64.7297,23322.5691
2014-02-18 10:50:00,110.5,110.52,110.39,110.43,17462.026073436195,64.7239,64.7356,64.6594,64.6829,17462.0261
2014-02-18 10:55:00,110.41,110.48,110.37,110.42,19136.46692979309,64.6711,64.7121,64.6477,64.677,19136.4669
2014-02-18 11:00:00,110.42,110.52,110.42,110.51,16983.614400191367,64.677,64.7356,64.677,64.7297,16983.6144
2014-02-18 11:05:00,110.53,110.62,110.51,110.59,14471.953115656022,64.7414,64.7941,64.7297,64.7766,14471.9531
2014-02-18 11:10:00,110.6,110.7,110.51,110.57,27149.862456643943,64.7824,64.841,64.7297,64.7649,27149.8625
2014-02-18 11:15:00,110.57,110.59,110.51,110.54,26073.436191843084,64.7649,64.7766,64.7297,64.7473,26073.4362
2014-02-18 11:20:00,110.53,110.61,110.49,110.59,40784.59514412152,64.7414,64.7883,64.718,64.7766,40784.5951
2014-02-18 11:25:00,110.58,110.63,110.49,110.54,27508.671211577563,64.7707,64.8,64.718,64.7473,27508.6712
2014-02-18 11:30:00,110.55,110.57,110.47,110.47,18418.84941992585,64.7531,64.7649,64.7063,64.7063,18418.8494
2014-02-18 11:35:00,110.47,110.5,110.44,110.48,9687.83638320775,64.7063,64.7239,64.6887,64.7121,9687.8364
2014-02-18 11:40:00,110.5,110.53,110.47,110.52,14591.55603396723,64.7239,64.7414,64.7063,64.7356,14591.556
2014-02-18 11:45:00,110.52,110.54,110.5,110.52,26551.847865087908,64.7356,64.7473,64.7239,64.7356,26551.8479
2014-02-18 11:50:00,110.52,110.57,110.49,110.51,30259.53833273532,64.7356,64.7649,64.718,64.7297,30259.5383
2014-02-18 11:55:00,110.49,110.52,110.44,110.44,26432.244946776704,64.718,64.7356,64.6887,64.6887,26432.2449
2014-02-18 12:00:00,110.44,110.56,110.44,110.47,16505.20272694654,64.6887,64.759,64.6887,64.7063,16505.2027
2014-02-18 12:05:00,110.46,110.52,110.44,110.47,12917.115177610334,64.7004,64.7356,64.6887,64.7063,12917.1152
2014-02-18 12:10:00,110.47,110.49,110.46,110.47,14711.158952278436,64.7063,64.718,64.7004,64.7063,14711.159
2014-02-18 12:15:00,110.46,110.48,110.4,110.4,27987.08288482239,64.7004,64.7121,64.6653,64.6653,27987.0829
2014-02-18 12:20:00,110.41,110.45,110.4,110.42,21528.525296017226,64.6711,64.6946,64.6653,64.677,21528.5253
2014-02-18 12:25:00,110.42,110.42,110.35,110.35,25595.024518598257,64.677,64.677,64.636,64.636,25595.0245
2014-02-18 12:30:00,110.37,110.43,110.34,110.37,13634.732687477575,64.6477,64.6829,64.6301,64.6477,13634.7327
2014-02-18 12:35:00,110.38,110.46,110.38,110.42,7893.792608539648,64.6536,64.7004,64.6536,64.677,7893.7926
2014-02-18 12:40:00,110.42,110.42,110.3,110.37,26073.436191843084,64.677,64.677,64.6067,64.6477,26073.4362
2014-02-18 12:45:00,110.37,110.37,110.27,110.31,30737.950005980147,64.6477,64.6477,64.5891,64.6126,30737.95
2014-02-18 12:50:00,110.32,110.34,110.18,110.18,14830.761870589644,64.6184,64.6301,64.5364,64.5364,14830.7619
2014-02-18 12:55:00,110.19,110.37,110.19,110.37,33488.8171271379,64.5423,64.6477,64.5423,64.6477,33488.8171
2014-02-18 13:00:00,110.37,110.42,110.35,110.4,24398.995335486183,64.6477,64.677,64.636,64.6653,24398.9953
2014-02-18 13:05:00,110.41,110.41,110.36,110.37,13634.732687477575,64.6711,64.6711,64.6419,64.6477,13634.7327
2014-02-18 13:10:00,110.37,110.4,110.35,110.38,9329.02762827413,64.6477,64.6653,64.636,64.6536,9329.0276
2014-02-18 13:15:00,110.39,110.42,110.35,110.37,15907.188135390505,64.6594,64.677,64.636,64.6477,15907.1881
2014-02-18 13:20:00,110.37,110.37,110.29,110.29,10764.262648008613,64.6477,64.6477,64.6008,64.6008,10764.2626
2014-02-18 13:25:00,110.29,110.36,110.29,110.31,23202.96615237412,64.6008,64.6419,64.6008,64.6126,23202.9662
2014-02-18 13:30:00,110.31,110.32,110.24,110.31,24638.2011721086,64.6126,64.6184,64.5716,64.6126,24638.2012
2014-02-18 13:35:00,110.3,110.32,110.25,110.32,15667.982298768093,64.6067,64.6184,64.5774,64.6184,15667.9823
2014-02-18 13:40:00,110.31,110.34,110.3,110.32,11123.071402942232,64.6126,64.6301,64.6067,64.6184,11123.0714
2014-02-18 13:45:00,110.31,110.31,110.18,110.24,21169.7165410836,64.6126,64.6126,64.5364,64.5716,21169.7165
2014-02-18 13:50:00,110.24,110.26,110.18,110.21,21408.92237770601,64.5716,64.5833,64.5364,64.554,21408.9224
2014-02-18 13:55:00,110.22,110.35,110.22,110.32,18418.84941992585,64.5598,64.636,64.5598,64.6184,18418.8494
2014-02-18 14:00:00,110.32,110.41,110.32,110.35,22246.142805884465,64.6184,64.6711,64.6184,64.636,22246.1428
2014-02-18 14:05:00,110.34,110.4,110.31,110.34,18060.040664992222,64.6301,64.6653,64.6126,64.6301,18060.0407
2014-02-18 14:10:00,110.33,110.39,110.3,110.35,27508.671211577563,64.6243,64.6594,64.6067,64.636,27508.6712
2014-02-18 14:15:00,110.35,110.41,110.34,110.37,35880.87549336204,64.636,64.6711,64.6301,64.6477,35880.8755
2014-02-18 14:20:00,110.37,110.37,110.33,110.37,27269.46537495515,64.6477,64.6477,64.6243,64.6477,27269.4654
2014-02-18 14:25:00,110.37,110.38,110.32,110.32,19256.069848104296,64.6477,64.6536,64.6184,64.6184,19256.0698
2014-02-18 14:30:00,110.32,110.37,110.31,110.32,19854.084439660328,64.6184,64.6477,64.6126,64.6184,19854.0844
2014-02-18 14:35:00,110.32,110.39,110.29,110.35,46286.32938643703,64.6184,64.6594,64.6008,64.636,46286.3294
2014-02-18 14:40:00,110.38,110.39,110.32,110.37,30259.53833273532,64.6536,64.6594,64.6184,64.6477,30259.5383
2014-02-18 14:45:00,110.38,110.4,110.33,110.36,31933.979189092217,64.6536,64.6653,64.6243,64.6419,31933.9792
2014-02-18 14:50:00,110.36,110.41,110.35,110.37,28106.6858031336,64.6419,64.6711,64.636,64.6477,28106.6858
2014-02-18 14:55:00,110.37,110.37,110.31,110.31,26193.03911015429,64.6477,64.6477,64.6126,64.6126,26193.0391
2014-02-18 15:00:00,110.32,110.33,110.27,110.27,20452.099031216363,64.6184,64.6243,64.5891,64.5891,20452.099
2014-02-18 15:05:00,110.28,110.3,110.23,110.24,34326.037555316354,64.595,64.6067,64.5657,64.5716,34326.0376
2014-02-18 15:10:00,110.24,110.31,110.21,110.29,36837.69883985169,64.5716,64.6126,64.554,64.6008,36837.6988
2014-02-18 15:15:00,110.29,110.32,110.28,110.32,19136.46692979309,64.6008,64.6184,64.595,64.6184,19136.4669
2014-02-18 15:20:00,110.32,110.37,110.28,110.28,64585.57588805167,64.6184,64.6477,64.595,64.595,64585.5759
2014-02-18 15:25:00,110.29,110.42,110.29,110.38,61236.694175337885,64.6008,64.677,64.6008,64.6536,61236.6942
2014-02-18 15:30:00,110.39,110.39,110.35,110.36,27747.87704819997,64.6594,64.6594,64.636,64.6419,27747.877
2014-02-18 15:35:00,110.36,110.39,110.33,110.36,49874.41693577324,64.6419,64.6594,64.6243,64.6419,49874.4169
2014-02-18 15:40:00,110.35,110.36,110.32,110.32,36239.68424829566,64.636,64.6419,64.6184,64.6184,36239.6842
2014-02-18 15:45:00,110.32,110.37,110.3,110.32,53223.29864848703,64.6184,64.6477,64.6067,64.6184,53223.2986
2014-02-18 15:50:00,110.33,110.38,110.28,110.3,77981.10273890683,64.6243,64.6536,64.595,64.6067,77981.1027
2014-02-18 15:55:00,110.31,110.31,110.2,110.23,128453.5342662361,64.6126,64.6126,64.5481,64.5657,128453.5343
2014-02-19 09:30:00,109.81,109.97,109.54,109.86,74393.01518957064,64.3197,64.4134,64.1615,64.349,74393.0152
2014-02-19 09:35:00,109.79,110.16,109.62,110.02,33847.62588207152,64.308,64.5247,64.2084,64.4427,33847.6259
2014-02-19 09:40:00,110.04,110.25,110.01,110.21,28824.30331300084,64.4544,64.5774,64.4368,64.554,28824.3033
2014-02-19 09:45:00,110.2,110.47,110.15,110.47,76426.26480086114,64.5481,64.7063,64.5188,64.7063,76426.2648
2014-02-19 09:50:00,110.41,110.42,110.3,110.34,46645.138141370655,64.6711,64.677,64.6067,64.6301,46645.1381
2014-02-19 09:55:00,110.36,110.57,110.31,110.57,36120.08132998445,64.6419,64.7649,64.6126,64.7649,36120.0813
2014-02-19 10:00:00,110.57,110.62,110.46,110.49,46525.53522305944,64.7649,64.7941,64.7004,64.718,46525.5352
2014-02-19 10:05:00,110.47,110.54,110.42,110.54,47362.75565123789,64.7063,64.7473,64.677,64.7473,47362.7557
2014-02-19 10:10:00,110.52,110.77,110.5,110.77,49754.81401746203,64.7356,64.882,64.7239,64.882,49754.814
2014-02-19 10:15:00,110.77,110.96,110.77,110.9,60758.282502093054,64.882,64.9933,64.882,64.9581,60758.2825
2014-02-19 10:20:00,110.88,110.88,110.73,110.75,48080.37316110513,64.9464,64.9464,64.8586,64.8703,48080.3732
2014-02-19 10:25:00,110.77,110.83,110.68,110.8,50113.62277239565,64.882,64.9171,64.8293,64.8996,50113.6228
2014-02-19 10:30:00,110.78,110.86,110.77,110.81,49276.4023442172,64.8879,64.9347,64.882,64.9054,49276.4023
2014-02-19 10:35:00,110.81,110.83,110.63,110.64,38631.7426145198,64.9054,64.9171,64.8,64.8059,38631.7426
2014-02-19 10:40:00,110.64,110.69,110.62,110.65,28704.70039468964,64.8059,64.8351,64.7941,64.8117,28704.7004
2014-02-19 10:45:00,110.63,110.65,110.54,110.57,29183.11206793446,64.8,64.8117,64.7473,64.7649,29183.1121
2014-02-19 10:50:00,110.55,110.63,110.54,110.6,23920.58366224136,64.7531,64.8,64.7473,64.7824,23920.5837
2014-02-19 10:55:00,110.6,110.61,110.48,110.49,33728.02296376032,64.7824,64.7883,64.7121,64.718,33728.023
2014-02-19 11:00:00,110.51,110.55,110.43,110.54,38033.72802296376,64.7297,64.7531,64.6829,64.7473,38033.728
2014-02-19 11:05:00,110.55,110.65,110.55,110.65,30498.74416935773,64.7531,64.8117,64.7531,64.8117,30498.7442
2014-02-19 11:10:00,110.64,110.65,110.53,110.59,62671.92919507237,64.8059,64.8117,64.7414,64.7766,62671.9292
2014-02-19 11:15:00,110.59,110.67,110.56,110.63,23202.96615237412,64.7766,64.8234,64.759,64.8,23202.9662
2014-02-19 11:20:00,110.65,110.72,110.63,110.72,36359.28716660687,64.8117,64.8527,64.8,64.8527,36359.2872
2014-02-19 11:25:00,110.72,110.73,110.65,110.65,32771.199617270664,64.8527,64.8586,64.8117,64.8117,32771.1996
2014-02-19 11:30:00,110.65,110.68,110.63,110.64,29302.714986245664,64.8117,64.8293,64.8,64.8059,29302.715
2014-02-19 11:35:00,110.64,110.65,110.57,110.6,33728.02296376032,64.8059,64.8117,64.7649,64.7824,33728.023
2014-02-19 11:40:00,110.6,110.72,110.57,110.68,23681.377825618947,64.7824,64.8527,64.7649,64.8293,23681.3778
2014-02-19 11:45:00,110.7,110.71,110.62,110.67,26073.436191843084,64.841,64.8469,64.7941,64.8234,26073.4362
2014-02-19 11:50:00,110.67,110.67,110.51,110.52,30977.15584260256,64.8234,64.8234,64.7297,64.7356,30977.1558
2014-02-19 11:55:00,110.52,110.54,110.24,110.24,68891.28094725512,64.7356,64.7473,64.5716,64.5716,68891.2809
2014-02-19 12:00:00,110.22,110.22,109.99,110.08,61117.091257026674,64.5598,64.5598,64.4251,64.4778,61117.0913
2014-02-19 12:05:00,110.08,110.15,110.05,110.07,24159.78949886377,64.4778,64.5188,64.4603,64.472,24159.7895
2014-02-19 12:10:00,110.07,110.07,109.93,110.0,20452.099031216363,64.472,64.472,64.39,64.431,20452.099
2014-02-19 12:15:00,109.98,110.0,109.65,109.65,48917.593589283584,64.4193,64.431,64.226,64.226,48917.5936
2014-02-19 12:20:00,109.65,109.75,109.5,109.75,41980.62432723359,64.226,64.2846,64.1381,64.2846,41980.6243
2014-02-19 12:25:00,109.75,109.77,109.7,109.74,19016.86401148188,64.2846,64.2963,64.2553,64.2787,19016.864
2014-02-19 12:30:00,109.73,109.81,109.72,109.79,22485.34864250688,64.2728,64.3197,64.267,64.308,22485.3486
2014-02-19 12:35:00,109.81,109.81,109.71,109.81,25236.21576366464,64.3197,64.3197,64.2611,64.3197,25236.2158
2014-02-19 12:40:00,109.8,109.8,109.74,109.77,19734.481521349124,64.3138,64.3138,64.2787,64.2963,19734.4815
2014-02-19 12:45:00,109.77,109.77,109.62,109.65,16146.393972012918,64.2963,64.2963,64.2084,64.226,16146.394
2014-02-19 12:50:00,109.66,109.75,109.66,109.74,27508.671211577563,64.2318,64.2846,64.2318,64.2787,27508.6712
2014-02-19 12:55:00,109.74,109.8,109.72,109.79,10644.659729697403,64.2787,64.3138,64.267,64.308,10644.6597
2014-02-19 13:00:00,109.8,109.83,109.73,109.82,18060.040664992222,64.3138,64.3314,64.2728,64.3256,18060.0407
2014-02-19 13:05:00,109.8,109.9,109.75,109.89,31455.56751584739,64.3138,64.3724,64.2846,64.3666,31455.5675
2014-02-19 13:10:00,109.89,109.98,109.85,109.97,15787.585217079297,64.3666,64.4193,64.3431,64.4134,15787.5852
2014-02-19 13:15:00,110.0,110.06,109.91,109.93,16624.805645257744,64.431,64.4661,64.3783,64.39,16624.8056
2014-02-19 13:20:00,109.93,109.98,109.89,109.97,14950.36478890085,64.39,64.4193,64.3666,64.4134,14950.3648
2014-02-19 13:25:00,110.01,110.01,109.93,109.99,15309.173543834471,64.4368,64.4368,64.39,64.4251,15309.1735
2014-02-19 13:30:00,109.99,110.09,109.99,110.09,18299.24650161464,64.4251,64.4837,64.4251,64.4837,18299.2465
2014-02-19 13:35:00,110.08,110.09,109.96,109.98,15189.570625523264,64.4778,64.4837,64.4076,64.4193,15189.5706
2014-02-19 13:40:00,109.96,109.97,109.91,109.92,22126.539887573257,64.4076,64.4134,64.3783,64.3841,22126.5399
2014-02-19 13:45:00,109.91,109.91,109.86,109.87,11003.468484631025,64.3783,64.3783,64.349,64.3548,11003.4685
2014-02-19 13:50:00,109.86,110.0,109.86,110.0,20571.70194952757,64.349,64.431,64.349,64.431,20571.7019
2014-02-19 13:55:00,110.01,110.03,109.84,109.84,18897.26109317068,64.4368,64.4486,64.3373,64.3373,18897.2611
2014-02-19 14:00:00,109.81,110.03,109.8,109.89,28824.30331300084,64.3197,64.4486,64.3138,64.3666,28824.3033
2014-02-19 14:05:00,109.89,110.19,109.88,110.12,23202.96615237412,64.3666,64.5423,64.3607,64.5013,23202.9662
2014-02-19 14:10:00,110.12,110.15,110.0,110.06,21887.334050950845,64.5013,64.5188,64.431,64.4661,21887.3341
2014-02-19 14:15:00,110.02,110.02,109.9,109.93,14711.158952278436,64.4427,64.4427,64.3724,64.39,14711.159
2014-02-19 14:20:00,109.9,109.9,109.65,109.72,65422.79631623012,64.3724,64.3724,64.226,64.267,65422.7963
2014-02-19 14:25:00,109.7,109.83,109.6,109.81,25595.024518598257,64.2553,64.3314,64.1967,64.3197,25595.0245
2014-02-19 14:30:00,109.83,109.85,109.69,109.79,17342.423155124987,64.3314,64.3431,64.2494,64.308,17342.4232
2014-02-19 14:35:00,109.78,109.86,109.69,109.83,21648.12821432843,64.3021,64.349,64.2494,64.3314,21648.1282
2014-02-19 14:40:00,109.81,109.86,109.7,109.72,23681.377825618947,64.3197,64.349,64.2553,64.267,23681.3778
2014-02-19 14:45:00,109.73,109.76,109.65,109.72,14232.747279033609,64.2728,64.2904,64.226,64.267,14232.7473
2014-02-19 14:50:00,109.7,109.74,109.64,109.74,22006.93696926205,64.2553,64.2787,64.2201,64.2787,22006.937
2014-02-19 14:55:00,109.74,109.81,109.58,109.67,27747.87704819997,64.2787,64.3197,64.185,64.2377,27747.877
2014-02-19 15:00:00,109.67,109.73,109.63,109.65,21887.334050950845,64.2377,64.2728,64.2143,64.226,21887.3341
2014-02-19 15:05:00,109.65,109.67,109.59,109.61,27149.862456643943,64.226,64.2377,64.1908,64.2025,27149.8625
2014-02-19 15:10:00,109.6,109.6,109.43,109.48,52386.07822030858,64.1967,64.1967,64.0971,64.1264,52386.0782
2014-02-19 15:15:00,109.49,109.53,109.39,109.4,45688.314794881,64.1323,64.1557,64.0737,64.0795,45688.3148
2014-02-19 15:20:00,109.4,109.42,109.34,109.38,50113.62277239565,64.0795,64.0913,64.0444,64.0678,50113.6228
2014-02-19 15:25:00,109.39,109.4,109.34,109.34,32173.18502571463,64.0737,64.0795,64.0444,64.0444,32173.185
2014-02-19 15:30:00,109.34,109.36,109.29,109.34,38272.93385958618,64.0444,64.0561,64.0151,64.0444,38272.9339
2014-02-19 15:35:00,109.34,109.4,109.33,109.37,37076.90467647411,64.0444,64.0795,64.0385,64.062,37076.9047
2014-02-19 15:40:00,109.37,109.45,109.3,109.32,44253.079775146514,64.062,64.1088,64.021,64.0327,44253.0798
2014-02-19 15:45:00,109.32,109.34,109.18,109.25,79775.14651357493,64.0327,64.0444,63.9507,63.9917,79775.1465
2014-02-19 15:50:00,109.25,109.32,109.12,109.12,84918.07200095683,63.9917,64.0327,63.9155,63.9155,84918.072
2014-02-19 15:55:00,109.12,109.21,109.08,109.15,120440.13873938523,63.9155,63.9683,63.8921,63.9331,120440.1387
2014-02-20 09:30:00,109.24,109.6,108.91,108.99,55376.151178088745,63.9858,64.1967,63.7925,63.8394,55376.1512
2014-02-20 09:35:00,109.03,109.39,108.97,108.97,28465.494558067217,63.8628,64.0737,63.8277,63.8277,28465.4946
2014-02-20 09:40:00,108.95,109.09,108.82,109.07,29183.11206793446,63.816,63.898,63.7398,63.8863,29183.1121
2014-02-20 09:45:00,109.09,109.14,108.91,108.91,21767.73113263964,63.898,63.9273,63.7925,63.7925,21767.7311
2014-02-20 09:50:00,108.99,109.22,108.99,108.99,25475.42160028705,63.8394,63.9741,63.8394,63.8394,25475.4216
2014-02-20 09:55:00,108.99,109.04,108.73,108.9,27149.862456643943,63.8394,63.8687,63.6871,63.7867,27149.8625
2014-02-20 10:00:00,108.9,109.29,108.75,109.22,40664.99222581031,63.7867,64.0151,63.6988,63.9741,40664.9922
2014-02-20 10:05:00,109.23,109.26,108.86,108.89,26312.642028465496,63.98,63.9975,63.7632,63.7808,26312.642
2014-02-20 10:10:00,108.91,109.4,108.9,109.37,16385.599808635332,63.7925,64.0795,63.7867,64.062,16385.5998
2014-02-20 10:15:00,109.44,109.59,109.3,109.36,34086.83171869394,64.103,64.1908,64.021,64.0561,34086.8317
2014-02-20 10:20:00,109.4,109.44,109.25,109.3,23800.980743930155,64.0795,64.103,63.9917,64.021,23800.9807
2014-02-20 10:25:00,109.28,109.49,109.28,109.43,18179.64358330344,64.0093,64.1323,64.0093,64.0971,18179.6436
2014-02-20 10:30:00,109.41,109.7,109.41,109.63,31335.964597536185,64.0854,64.2553,64.0854,64.2143,31335.9646
2014-02-20 10:35:00,109.63,109.72,109.57,109.65,33130.008372204284,64.2143,64.267,64.1791,64.226,33130.0084
2014-02-20 10:40:00,109.65,109.66,109.56,109.6,25116.61284535343,64.226,64.2318,64.1733,64.1967,25116.6128
2014-02-20 10:45:00,109.59,109.68,109.55,109.61,41980.62432723359,64.1908,64.2436,64.1674,64.2025,41980.6243
2014-02-20 10:50:00,109.57,109.75,109.43,109.72,94127.49671091976,64.1791,64.2846,64.0971,64.267,94127.4967
2014-02-20 10:55:00,109.73,109.86,109.67,109.72,39349.36012438704,64.2728,64.349,64.2377,64.267,39349.3601
2014-02-20 11:00:00,109.74,109.77,109.65,109.65,46047.12354981462,64.2787,64.2963,64.226,64.226,46047.1235
2014-02-20 11:05:00,109.65,109.86,109.63,109.86,19854.084439660328,64.226,64.349,64.2143,64.349,19854.0844
2014-02-20 11:10:00,109.86,109.96,109.84,109.86,55495.75409639996,64.349,64.4076,64.3373,64.349,55495.7541
2014-02-20 11:15:00,109.86,110.01,109.85,109.91,33130.008372204284,64.349,64.4368,64.3431,64.3783,33130.0084
2014-02-20 11:20:00,109.91,110.01,109.84,109.84,20332.496112905155,64.3783,64.4368,64.3373,64.3373,20332.4961
2014-02-20 11:25:00,109.83,109.85,109.67,109.71,34565.24339193876,64.3314,64.3431,64.2377,64.2611,34565.2434
2014-02-20 11:30:00,109.72,109.93,109.71,109.93,23681.377825618947,64.267,64.39,64.2611,64.39,23681.3778
2014-02-20 11:35:00,109.96,110.1,109.95,109.99,24997.00992704222,64.4076,64.4896,64.4017,64.4251,24997.0099
2014-02-20 11:40:00,109.98,110.03,109.96,109.98,23681.377825618947,64.4193,64.4486,64.4076,64.4193,23681.3778
2014-02-20 11:45:00,109.98,110.15,109.98,110.06,24398.995335486183,64.4193,64.5188,64.4193,64.4661,24398.9953
2014-02-20 11:50:00,110.07,110.07,109.91,109.98,14830.761870589644,64.472,64.472,64.3783,64.4193,14830.7619
2014-02-20 11:55:00,109.99,109.99,109.88,109.94,25236.21576366464,64.4251,64.4251,64.3607,64.3958,25236.2158
2014-02-20 12:00:00,109.95,109.95,109.85,109.88,18897.26109317068,64.4017,64.4017,64.3431,64.3607,18897.2611
2014-02-20 12:05:00,109.88,109.98,109.87,109.97,13754.33560578878,64.3607,64.4193,64.3548,64.4134,13754.3356
2014-02-20 12:10:00,110.0,110.05,109.97,109.97,7534.983853606029,64.431,64.4603,64.4134,64.4134,7534.9839
2014-02-20 12:15:00,109.94,110.11,109.94,110.11,18299.24650161464,64.3958,64.4954,64.3958,64.4954,18299.2465
2014-02-20 12:20:00,110.11,110.18,110.11,110.16,14113.144360722405,64.4954,64.5364,64.4954,64.5247,14113.1444
2014-02-20 12:25:00,110.16,110.29,110.13,110.27,21050.1136227724,64.5247,64.6008,64.5071,64.5891,21050.1136
2014-02-20 12:30:00,110.27,110.31,110.1,110.11,52027.26946537496,64.5891,64.6126,64.4896,64.4954,52027.2695
2014-02-20 12:35:00,110.09,110.2,110.09,110.13,23322.569070685327,64.4837,64.5481,64.4837,64.5071,23322.5691
2014-02-20 12:40:00,110.13,110.26,110.13,110.21,26791.053701710323,64.5071,64.5833,64.5071,64.554,26791.0537
2014-02-20 12:45:00,110.2,110.23,110.17,110.21,12199.497667743091,64.5481,64.5657,64.5306,64.554,12199.4977
2014-02-20 12:50:00,110.21,110.22,110.14,110.14,12797.512259299128,64.554,64.5598,64.513,64.513,12797.5123
2014-02-20 12:55:00,110.14,110.14,110.08,110.08,15907.188135390505,64.513,64.513,64.4778,64.4778,15907.1881
2014-02-20 13:00:00,110.1,110.27,110.09,110.23,14950.36478890085,64.4896,64.5891,64.4837,64.5657,14950.3648
2014-02-20 13:05:00,110.24,110.31,110.23,110.31,11362.277239564646,64.5716,64.6126,64.5657,64.6126,11362.2772
2014-02-20 13:10:00,110.3,110.35,110.28,110.28,19495.27568472671,64.6067,64.636,64.595,64.595,19495.2757
2014-02-20 13:15:00,110.27,110.27,110.19,110.25,10644.659729697403,64.5891,64.5891,64.5423,64.5774,10644.6597
2014-02-20 13:20:00,110.25,110.26,110.21,110.26,15667.982298768093,64.5774,64.5833,64.554,64.5833,15667.9823
2014-02-20 13:25:00,110.26,110.3,110.26,110.29,9089.821791651715,64.5833,64.6067,64.5833,64.6008,9089.8218
2014-02-20 13:30:00,110.29,110.34,110.26,110.3,14471.953115656022,64.6008,64.6301,64.5833,64.6067,14471.9531
2014-02-20 13:35:00,110.3,110.33,110.28,110.32,7893.792608539648,64.6067,64.6243,64.595,64.6184,7893.7926
2014-02-20 13:40:00,110.32,110.33,110.17,110.22,33728.02296376032,64.6184,64.6243,64.5306,64.5598,33728.023
2014-02-20 13:45:00,110.21,110.25,110.18,110.21,9807.439301518958,64.554,64.5774,64.5364,64.554,9807.4393
2014-02-20 13:50:00,110.22,110.23,110.16,110.19,15907.188135390505,64.5598,64.5657,64.5247,64.5423,15907.1881
2014-02-20 13:55:00,110.19,110.22,110.16,110.22,15309.173543834471,64.5423,64.5598,64.5247,64.5598,15309.1735
2014-02-20 14:00:00,110.22,110.24,110.03,110.04,27867.479966511182,64.5598,64.5716,64.4486,64.4544,27867.48
2014-02-20 14:05:00,110.05,110.12,110.05,110.11,12319.1005860543,64.4603,64.5013,64.4603,64.4954,12319.1006
2014-02-20 14:10:00,110.12,110.17,110.03,110.17,20930.51070446119,64.5013,64.5306,64.4486,64.5306,20930.5107
2014-02-20 14:15:00,110.16,110.25,110.14,110.25,26312.642028465496,64.5247,64.5774,64.513,64.5774,26312.642
2014-02-20 14:20:00,110.25,110.31,110.23,110.23,19854.084439660328,64.5774,64.6126,64.5657,64.5657,19854.0844
2014-02-20 14:25:00,110.23,110.25,110.11,110.16,13754.33560578878,64.5657,64.5774,64.4954,64.5247,13754.3356
2014-02-20 14:30:00,110.16,110.18,110.11,110.16,20452.099031216363,64.5247,64.5364,64.4954,64.5247,20452.099
2014-02-20 14:35:00,110.16,110.19,110.14,110.18,16864.01148188016,64.5247,64.5423,64.513,64.5364,16864.0115
2014-02-20 14:40:00,110.17,110.33,110.17,110.32,20810.907786149983,64.5306,64.6243,64.5306,64.6184,20810.9078
2014-02-20 14:45:00,110.33,110.36,110.32,110.35,13634.732687477575,64.6243,64.6419,64.6184,64.636,13634.7327
2014-02-20 14:50:00,110.36,110.38,110.26,110.29,15548.379380456883,64.6419,64.6536,64.5833,64.6008,15548.3794
2014-02-20 14:55:00,110.31,110.37,110.27,110.36,15907.188135390505,64.6126,64.6477,64.5891,64.6419,15907.1881
2014-02-20 15:00:00,110.36,110.39,110.32,110.32,16624.805645257744,64.6419,64.6594,64.6184,64.6184,16624.8056
2014-02-20 15:05:00,110.33,110.33,110.26,110.28,15667.982298768093,64.6243,64.6243,64.5833,64.595,15667.9823
2014-02-20 15:10:00,110.27,110.32,110.22,110.22,17222.82023681378,64.5891,64.6184,64.5598,64.5598,17222.8202
2014-02-20 15:15:00,110.23,110.26,110.17,110.26,29302.714986245664,64.5657,64.5833,64.5306,64.5833,29302.715
2014-02-20 15:20:00,110.26,110.27,110.14,110.14,27747.87704819997,64.5833,64.5891,64.513,64.513,27747.877
2014-02-20 15:25:00,110.14,110.22,110.1,110.18,19854.084439660328,64.513,64.5598,64.4896,64.5364,19854.0844
2014-02-20 15:30:00,110.19,110.24,110.13,110.13,34206.43463700514,64.5423,64.5716,64.5071,64.5071,34206.4346
2014-02-20 15:35:00,110.14,110.15,110.03,110.03,31694.7733524698,64.513,64.5188,64.4486,64.4486,31694.7734
2014-02-20 15:40:00,110.04,110.13,110.01,110.11,35163.2579834948,64.4544,64.5071,64.4368,64.4954,35163.258
2014-02-20 15:45:00,110.11,110.22,110.11,110.21,52027.26946537496,64.4954,64.5598,64.4954,64.554,52027.2695
2014-02-20 15:50:00,110.21,110.22,110.07,110.08,54299.724913287886,64.554,64.5598,64.472,64.4778,54299.7249
2014-02-20 15:55:00,110.07,110.07,110.0,110.0,88266.95371367062,64.472,64.472,64.431,64.431,88266.9537
2014-02-21 09:30:00,110.0,110.04,109.84,109.86,291831.1206793446,64.431,64.4544,64.3373,64.349,291831.1207
2014-02-21 09:35:00,109.86,109.99,109.78,109.84,30737.950005980147,64.349,64.4251,64.3021,64.3373,30737.95
2014-02-21 09:40:00,109.88,109.95,109.81,109.92,46525.53522305944,64.3607,64.4017,64.3197,64.3841,46525.5352
2014-02-21 09:45:00,109.92,110.16,109.81,110.16,47362.75565123789,64.3841,64.5247,64.3197,64.5247,47362.7557
2014-02-21 09:50:00,110.15,110.36,110.15,110.35,25355.81868197584,64.5188,64.6419,64.5188,64.636,25355.8187
2014-02-21 09:55:00,110.34,110.57,110.21,110.52,49276.4023442172,64.6301,64.7649,64.554,64.7356,49276.4023
2014-02-21 10:00:00,110.49,110.57,110.31,110.37,39947.37471594307,64.718,64.7649,64.6126,64.6477,39947.3747
2014-02-21 10:05:00,110.36,110.49,110.33,110.37,23800.980743930155,64.6419,64.718,64.6243,64.6477,23800.9807
2014-02-21 10:10:00,110.37,110.4,110.27,110.29,21648.12821432843,64.6477,64.6653,64.5891,64.6008,21648.1282
2014-02-21 10:15:00,110.31,110.32,110.16,110.18,27030.25953833273,64.6126,64.6184,64.5247,64.5364,27030.2595
2014-02-21 10:20:00,110.17,110.19,109.91,109.98,40664.99222581031,64.5306,64.5423,64.3783,64.4193,40664.9922
2014-02-21 10:25:00,109.95,110.05,109.93,110.0,21289.31945939481,64.4017,64.4603,64.39,64.431,21289.3195
2014-02-21 10:30:00,110.0,110.25,110.0,110.21,78100.70565721804,64.431,64.5774,64.431,64.554,78100.7057
2014-02-21 10:35:00,110.21,110.32,110.18,110.32,30618.347087668943,64.554,64.6184,64.5364,64.6184,30618.3471
2014-02-21 10:40:00,110.32,110.43,110.26,110.43,43296.25642865686,64.6184,64.6829,64.5833,64.6829,43296.2564
2014-02-21 10:45:00,110.43,110.47,110.37,110.38,14471.953115656022,64.6829,64.7063,64.6477,64.6536,14471.9531
2014-02-21 10:50:00,110.37,110.44,110.36,110.36,15907.188135390505,64.6477,64.6887,64.6419,64.6419,15907.1881
2014-02-21 10:55:00,110.36,110.44,110.34,110.39,16026.79105370171,64.6419,64.6887,64.6301,64.6594,16026.7911
2014-02-21 11:00:00,110.41,110.64,110.41,110.64,29900.7295778017,64.6711,64.8059,64.6711,64.8059,29900.7296
2014-02-21 11:05:00,110.62,110.63,110.5,110.53,27030.25953833273,64.7941,64.8,64.7239,64.7414,27030.2595
2014-02-21 11:10:00,110.5,110.53,110.31,110.32,30498.74416935773,64.7239,64.7414,64.6126,64.6184,30498.7442
2014-02-21 11:15:00,110.34,110.45,110.34,110.41,14711.158952278436,64.6301,64.6946,64.6301,64.6711,14711.159
2014-02-21 11:20:00,110.4,110.54,110.4,110.53,15428.776462145675,64.6653,64.7473,64.6653,64.7414,15428.7765
2014-02-21 11:25:00,110.52,110.54,110.41,110.48,22844.1573974405,64.7356,64.7473,64.6711,64.7121,22844.1574
2014-02-21 11:30:00,110.47,110.56,110.47,110.52,14471.953115656022,64.7063,64.759,64.7063,64.7356,14471.9531
2014-02-21 11:35:00,110.52,110.56,110.47,110.55,22963.760315751704,64.7356,64.759,64.7063,64.7531,22963.7603
2014-02-21 11:40:00,110.54,110.59,110.53,110.57,20093.290276282743,64.7473,64.7766,64.7414,64.7649,20093.2903
2014-02-21 11:45:00,110.57,110.57,110.46,110.49,26910.65662002153,64.7649,64.7649,64.7004,64.718,26910.6566
2014-02-21 11:50:00,110.48,110.56,110.45,110.46,21408.92237770601,64.7121,64.759,64.6946,64.7004,21408.9224
2014-02-21 11:55:00,110.44,110.46,110.4,110.41,15787.585217079297,64.6887,64.7004,64.6653,64.6711,15787.5852
2014-02-21 12:00:00,110.4,110.47,110.4,110.47,10764.262648008613,64.6653,64.7063,64.6653,64.7063,10764.2626
2014-02-21 12:05:00,110.46,110.47,110.42,110.42,28704.70039468964,64.7004,64.7063,64.677,64.677,28704.7004
2014-02-21 12:10:00,110.42,110.47,110.42,110.45,20571.70194952757,64.677,64.7063,64.677,64.6946,20571.7019
2014-02-21 12:15:00,110.43,110.45,110.37,110.4,11242.674321253438,64.6829,64.6946,64.6477,64.6653,11242.6743
2014-02-21 12:20:00,110.4,110.45,110.37,110.4,13156.321014232748,64.6653,64.6946,64.6477,64.6653,13156.321
2014-02-21 12:25:00,110.38,110.47,110.38,110.42,15189.570625523264,64.6536,64.7063,64.6536,64.677,15189.5706
2014-02-21 12:30:00,110.42,110.43,110.35,110.35,11481.880157875852,64.677,64.6829,64.636,64.636,11481.8802
2014-02-21 12:35:00,110.33,110.37,110.32,110.32,14711.158952278436,64.6243,64.6477,64.6184,64.6184,14711.159
2014-02-21 12:40:00,110.34,110.34,110.26,110.28,23083.363234062912,64.6301,64.6301,64.5833,64.595,23083.3632
2014-02-21 12:45:00,110.26,110.27,110.2,110.26,24040.186580552567,64.5833,64.5891,64.5481,64.5833,24040.1866
2014-02-21 12:50:00,110.26,110.33,110.26,110.31,8372.204281784476,64.5833,64.6243,64.5833,64.6126,8372.2043
2014-02-21 12:55:00,110.31,110.37,110.29,110.37,25714.62743690946,64.6126,64.6477,64.6008,64.6477,25714.6274
2014-02-21 13:00:00,110.37,110.38,110.35,110.37,14471.953115656022,64.6477,64.6536,64.636,64.6477,14471.9531
2014-02-21 13:05:00,110.36,110.44,110.33,110.39,24518.5982537974,64.6419,64.6887,64.6243,64.6594,24518.5983
2014-02-21 13:10:00,110.39,110.49,110.39,110.47,38751.345532831,64.6594,64.718,64.6594,64.7063,38751.3455
2014-02-21 13:15:00,110.45,110.46,110.37,110.4,5023.322569070686,64.6946,64.7004,64.6477,64.6653,5023.3226
2014-02-21 13:20:00,110.38,110.41,110.34,110.36,11362.277239564646,64.6536,64.6711,64.6301,64.6419,11362.2772
2014-02-21 13:25:00,110.37,110.37,110.3,110.32,8252.60136347327,64.6477,64.6477,64.6067,64.6184,8252.6014
2014-02-21 13:30:00,110.32,110.37,110.32,110.37,11242.674321253438,64.6184,64.6477,64.6184,64.6477,11242.6743
2014-02-21 13:35:00,110.37,110.38,110.26,110.27,28704.70039468964,64.6477,64.6536,64.5833,64.5891,28704.7004
2014-02-21 13:40:00,110.26,110.36,110.25,110.34,23083.363234062912,64.5833,64.6419,64.5774,64.6301,23083.3632
2014-02-21 13:45:00,110.33,110.37,110.32,110.37,10285.850974763784,64.6243,64.6477,64.6184,64.6477,10285.851
2014-02-21 13:50:00,110.37,110.37,110.3,110.33,8491.807200095684,64.6477,64.6477,64.6067,64.6243,8491.8072
2014-02-21 13:55:00,110.32,110.36,110.29,110.31,14352.350197344816,64.6184,64.6419,64.6008,64.6126,14352.3502
2014-02-21 14:00:00,110.3,110.33,110.29,110.3,8970.21887334051,64.6067,64.6243,64.6008,64.6067,8970.2189
2014-02-21 14:05:00,110.31,110.31,110.25,110.26,12917.115177610334,64.6126,64.6126,64.5774,64.5833,12917.1152
2014-02-21 14:10:00,110.26,110.26,110.18,110.21,26910.65662002153,64.5833,64.5833,64.5364,64.554,26910.6566
2014-02-21 14:15:00,110.21,110.22,110.16,110.19,17581.6289917474,64.554,64.5598,64.5247,64.5423,17581.629
2014-02-21 14:20:00,110.2,110.21,110.12,110.13,13993.541442411197,64.5481,64.554,64.5013,64.5071,13993.5414
2014-02-21 14:25:00,110.14,110.18,110.1,110.1,20093.290276282743,64.513,64.5364,64.4896,64.4896,20093.2903
2014-02-21 14:30:00,110.09,110.12,110.04,110.11,34326.037555316354,64.4837,64.5013,64.4544,64.4954,34326.0376
2014-02-21 14:35:00,110.12,110.12,110.06,110.06,13156.321014232748,64.5013,64.5013,64.4661,64.4661,13156.321
2014-02-21 14:40:00,110.06,110.17,110.03,110.16,20093.290276282743,64.4661,64.5306,64.4486,64.5247,20093.2903
2014-02-21 14:45:00,110.16,110.19,110.13,110.19,14352.350197344816,64.5247,64.5423,64.5071,64.5423,14352.3502
2014-02-21 14:50:00,110.18,110.21,110.15,110.21,20332.496112905155,64.5364,64.554,64.5188,64.554,20332.4961
2014-02-21 14:55:00,110.21,110.27,110.2,110.2,27389.06829326636,64.554,64.5891,64.5481,64.5481,27389.0683
2014-02-21 15:00:00,110.2,110.25,110.17,110.24,17581.6289917474,64.5481,64.5774,64.5306,64.5716,17581.629
2014-02-21 15:05:00,110.24,110.31,110.22,110.31,14711.158952278436,64.5716,64.6126,64.5598,64.6126,14711.159
2014-02-21 15:10:00,110.32,110.32,110.25,110.26,22485.34864250688,64.6184,64.6184,64.5774,64.5833,22485.3486
2014-02-21 15:15:00,110.25,110.32,110.25,110.31,14711.158952278436,64.5774,64.6184,64.5774,64.6126,14711.159
2014-02-21 15:20:00,110.29,110.36,110.26,110.32,17462.026073436195,64.6008,64.6419,64.5833,64.6184,17462.0261
2014-02-21 15:25:00,110.32,110.38,110.31,110.32,20212.893194593948,64.6184,64.6536,64.6126,64.6184,20212.8932
2014-02-21 15:30:00,110.32,110.38,110.24,110.24,58007.4153809353,64.6184,64.6536,64.5716,64.5716,58007.4154
2014-02-21 15:35:00,110.25,110.25,110.19,110.19,59801.4591556034,64.5774,64.5774,64.5423,64.5423,59801.4592
2014-02-21 15:40:00,110.2,110.27,110.19,110.26,33249.61129051549,64.5481,64.5891,64.5423,64.5833,33249.6113
2014-02-21 15:45:00,110.26,110.33,110.19,110.21,76545.86771917235,64.5833,64.6243,64.5423,64.554,76545.8677
2014-02-21 15:50:00,110.21,110.21,110.14,110.18,66618.82549934219,64.554,64.554,64.513,64.5364,66618.8255
2014-02-21 15:55:00,110.18,110.18,109.96,110.02,202009.3290276283,64.5364,64.5364,64.4076,64.4427,202009.329
2014-02-24 09:30:00,110.27,110.34,109.9,110.13,76665.47063748357,64.5891,64.6301,64.3724,64.5071,76665.4706
2014-02-24 09:35:00,110.14,110.52,110.13,110.48,63867.958378184434,64.513,64.7356,64.5071,64.7121,63867.9584
2014-02-24 09:40:00,110.42,110.48,110.26,110.45,36478.89008491807,64.677,64.7121,64.5833,64.6946,36478.8901
2014-02-24 09:45:00,110.47,110.66,110.38,110.54,26791.053701710323,64.7063,64.8176,64.6536,64.7473,26791.0537
2014-02-24 09:50:00,110.55,110.99,110.55,110.93,24877.407008731014,64.7531,65.0109,64.7531,64.9757,24877.407
2014-02-24 09:55:00,110.94,110.96,110.76,110.81,31335.964597536185,64.9816,64.9933,64.8761,64.9054,31335.9646
2014-02-24 10:00:00,110.83,110.94,110.67,110.67,26432.244946776704,64.9171,64.9816,64.8234,64.8234,26432.2449
2014-02-24 10:05:00,110.67,110.77,110.59,110.7,23800.980743930155,64.8234,64.882,64.7766,64.841,23800.9807
2014-02-24 10:10:00,110.71,110.81,110.63,110.7,26910.65662002153,64.8469,64.9054,64.8,64.841,26910.6566
2014-02-24 10:15:00,110.71,110.77,110.68,110.68,32292.78794402584,64.8469,64.882,64.8293,64.8293,32292.7879
2014-02-24 10:20:00,110.72,110.78,110.61,110.77,22844.1573974405,64.8527,64.8879,64.7883,64.882,22844.1574
2014-02-24 10:25:00,110.78,110.87,110.74,110.8,67695.25176414305,64.8879,64.9406,64.8644,64.8996,67695.2518
2014-02-24 10:30:00,110.8,110.88,110.79,110.83,31814.37627078101,64.8996,64.9464,64.8937,64.9171,31814.3763
2014-02-24 10:35:00,110.82,110.98,110.79,110.82,25116.61284535343,64.9113,65.005,64.8937,64.9113,25116.6128
2014-02-24 10:40:00,110.82,111.02,110.81,110.9,34804.44922856118,64.9113,65.0284,64.9054,64.9581,34804.4492
2014-02-24 10:45:00,110.91,110.95,110.88,110.93,44492.28561176893,64.964,64.9874,64.9464,64.9757,44492.2856
2014-02-24 10:50:00,110.91,110.98,110.89,110.93,18060.040664992222,64.964,65.005,64.9523,64.9757,18060.0407
2014-02-24 10:55:00,110.93,110.95,110.84,110.84,31335.964597536185,64.9757,64.9874,64.923,64.923,31335.9646
2014-02-24 11:00:00,110.85,110.87,110.78,110.79,16265.996890324124,64.9289,64.9406,64.8879,64.8937,16265.9969
2014-02-24 11:05:00,110.79,110.9,110.78,110.86,26193.03911015429,64.8937,64.9581,64.8879,64.9347,26193.0391
2014-02-24 11:10:00,110.83,110.95,110.83,110.93,18060.040664992222,64.9171,64.9874,64.9171,64.9757,18060.0407
2014-02-24 11:15:00,110.93,110.93,110.87,110.88,20452.099031216363,64.9757,64.9757,64.9406,64.9464,20452.099
2014-02-24 11:20:00,110.88,110.94,110.87,110.91,22365.74572419568,64.9464,64.9816,64.9406,64.964,22365.7457
2014-02-24 11:25:00,110.92,111.02,110.88,111.0,28943.906231312045,64.9699,65.0284,64.9464,65.0167,28943.9062
2014-02-24 11:30:00,111.02,111.12,110.98,111.12,36239.68424829566,65.0284,65.087,65.005,65.087,36239.6842
2014-02-24 11:35:00,111.12,111.34,111.1,111.3,63867.958378184434,65.087,65.2159,65.0753,65.1924,63867.9584
2014-02-24 11:40:00,111.3,111.4,111.3,111.4,47601.96148786031,65.1924,65.251,65.1924,65.251,47601.9615
2014-02-24 11:45:00,111.42,111.46,111.35,111.45,22844.1573974405,65.2627,65.2862,65.2217,65.2803,22844.1574
2014-02-24 11:50:00,111.43,111.51,111.41,111.49,29063.509149623253,65.2686,65.3154,65.2569,65.3037,29063.5091
2014-02-24 11:55:00,111.51,111.54,111.41,111.45,30977.15584260256,65.3154,65.333,65.2569,65.2803,30977.1558
2014-02-24 12:00:00,111.44,111.54,111.37,111.46,33010.40545389308,65.2744,65.333,65.2334,65.2862,33010.4055
2014-02-24 12:05:00,111.47,111.49,111.45,111.47,8850.615955029303,65.292,65.3037,65.2803,65.292,8850.616
2014-02-24 12:10:00,111.48,111.55,111.46,111.49,22126.539887573257,65.2979,65.3389,65.2862,65.3037,22126.5399
2014-02-24 12:15:00,111.51,111.59,111.49,111.54,25236.21576366464,65.3154,65.3623,65.3037,65.333,25236.2158
2014-02-24 12:20:00,111.54,111.59,111.48,111.49,16744.40856356895,65.333,65.3623,65.2979,65.3037,16744.4086
2014-02-24 12:25:00,111.48,111.49,111.44,111.49,16624.805645257744,65.2979,65.3037,65.2744,65.3037,16624.8056
2014-02-24 12:30:00,111.48,111.49,111.42,111.48,18777.65817485947,65.2979,65.3037,65.2627,65.2979,18777.6582
2014-02-24 12:35:00,111.44,111.49,111.44,111.44,10644.659729697403,65.2744,65.3037,65.2744,65.2744,10644.6597
2014-02-24 12:40:00,111.41,111.45,111.35,111.35,31694.7733524698,65.2569,65.2803,65.2217,65.2217,31694.7734
2014-02-24 12:45:00,111.35,111.4,111.34,111.39,20332.496112905155,65.2217,65.251,65.2159,65.2452,20332.4961
2014-02-24 12:50:00,111.39,111.39,111.31,111.31,12797.512259299128,65.2452,65.2452,65.1983,65.1983,12797.5123
2014-02-24 12:55:00,111.31,111.33,111.25,111.33,14352.350197344816,65.1983,65.21,65.1632,65.21,14352.3502
2014-02-24 13:00:00,111.32,111.32,111.25,111.25,12917.115177610334,65.2042,65.2042,65.1632,65.1632,12917.1152
2014-02-24 13:05:00,111.25,111.26,111.2,111.21,16146.393972012918,65.1632,65.169,65.1339,65.1397,16146.394
2014-02-24 13:10:00,111.22,111.22,111.13,111.14,11362.277239564646,65.1456,65.1456,65.0929,65.0987,11362.2772
2014-02-24 13:15:00,111.14,111.17,111.08,111.08,10525.0568113862,65.0987,65.1163,65.0636,65.0636,10525.0568
2014-02-24 13:20:00,111.09,111.15,111.08,111.13,11840.688912809474,65.0694,65.1046,65.0636,65.0929,11840.6889
2014-02-24 13:25:00,111.13,111.15,111.11,111.12,9089.821791651715,65.0929,65.1046,65.0812,65.087,9089.8218
2014-02-24 13:30:00,111.13,111.16,111.08,111.12,13036.718095921542,65.0929,65.1104,65.0636,65.087,13036.7181
2014-02-24 13:35:00,111.12,111.13,111.02,111.07,17701.231910058606,65.087,65.0929,65.0284,65.0577,17701.2319
2014-02-24 13:40:00,111.07,111.08,110.98,110.99,15309.173543834471,65.0577,65.0636,65.005,65.0109,15309.1735
2014-02-24 13:45:00,111.0,111.04,110.94,110.98,34565.24339193876,65.0167,65.0402,64.9816,65.005,34565.2434
2014-02-24 13:50:00,110.98,111.02,110.94,111.02,14711.158952278436,65.005,65.0284,64.9816,65.0284,14711.159
2014-02-24 13:55:00,111.02,111.07,111.02,111.04,21050.1136227724,65.0284,65.0577,65.0284,65.0402,21050.1136
2014-02-24 14:00:00,111.03,111.16,111.01,111.14,22485.34864250688,65.0343,65.1104,65.0226,65.0987,22485.3486
2014-02-24 14:05:00,111.13,111.15,111.09,111.13,17581.6289917474,65.0929,65.1046,65.0694,65.0929,17581.629
2014-02-24 14:10:00,111.13,111.17,111.1,111.14,20332.496112905155,65.0929,65.1163,65.0753,65.0987,20332.4961
2014-02-24 14:15:00,111.14,111.21,111.14,111.17,23083.363234062912,65.0987,65.1397,65.0987,65.1163,23083.3632
2014-02-24 14:20:00,111.17,111.18,111.14,111.16,16505.20272694654,65.1163,65.1222,65.0987,65.1104,16505.2027
2014-02-24 14:25:00,111.16,111.18,111.15,111.15,11003.468484631025,65.1104,65.1222,65.1046,65.1046,11003.4685
2014-02-24 14:30:00,111.15,111.21,111.15,111.15,17581.6289917474,65.1046,65.1397,65.1046,65.1046,17581.629
2014-02-24 14:35:00,111.15,111.17,111.08,111.17,18777.65817485947,65.1046,65.1163,65.0636,65.1163,18777.6582
2014-02-24 14:40:00,111.2,111.2,111.16,111.19,16744.40856356895,65.1339,65.1339,65.1104,65.128,16744.4086
2014-02-24 14:45:00,111.2,111.23,111.18,111.22,18658.05525654826,65.1339,65.1514,65.1222,65.1456,18658.0553
2014-02-24 14:50:00,111.2,111.23,111.18,111.2,28345.891639756013,65.1339,65.1514,65.1222,65.1339,28345.8916
2014-02-24 14:55:00,111.2,111.22,111.1,111.1,20212.893194593948,65.1339,65.1456,65.0753,65.0753,20212.8932
2014-02-24 15:00:00,111.09,111.11,110.95,110.97,17462.026073436195,65.0694,65.0812,64.9874,64.9992,17462.0261
2014-02-24 15:05:00,110.97,111.0,110.96,110.98,17581.6289917474,64.9992,65.0167,64.9933,65.005,17581.629
2014-02-24 15:10:00,110.98,111.01,110.93,110.94,29063.509149623253,65.005,65.0226,64.9757,64.9816,29063.5091
2014-02-24 15:15:00,110.94,111.07,110.93,111.05,20571.70194952757,64.9816,65.0577,64.9757,65.046,20571.7019
2014-02-24 15:20:00,111.07,111.07,110.99,110.99,11960.29183112068,65.0577,65.0577,65.0109,65.0109,11960.2918
2014-02-24 15:25:00,110.99,111.01,110.77,110.77,55974.16576964478,65.0109,65.0226,64.882,64.882,55974.1658
2014-02-24 15:30:00,110.78,110.93,110.72,110.93,29063.509149623253,64.8879,64.9757,64.8527,64.9757,29063.5091
2014-02-24 15:35:00,110.93,110.98,110.92,110.95,32531.99378064825,64.9757,65.005,64.9699,64.9874,32531.9938
2014-02-24 15:40:00,110.95,110.95,110.83,110.93,39588.56596100945,64.9874,64.9874,64.9171,64.9757,39588.566
2014-02-24 15:45:00,110.93,110.99,110.88,110.93,59323.047482358576,64.9757,65.0109,64.9464,64.9757,59323.0475
2014-02-24 15:50:00,110.91,110.91,110.74,110.79,92094.24709962924,64.964,64.964,64.8644,64.8937,92094.2471
2014-02-24 15:55:00,110.79,110.79,110.52,110.55,178806.36287525416,64.8937,64.8937,64.7356,64.7531,178806.3629
2014-02-25 09:30:00,110.59,110.93,110.53,110.76,51429.25487381892,64.7766,64.9757,64.7414,64.8761,51429.2549
2014-02-25 09:35:00,110.76,110.76,110.37,110.58,33608.42004544911,64.8761,64.8761,64.6477,64.7707,33608.42
2014-02-25 09:40:00,110.6,110.6,110.37,110.46,46884.34397799306,64.7824,64.7824,64.6477,64.7004,46884.344
2014-02-25 09:45:00,110.45,110.64,110.41,110.59,91137.42375313958,64.6946,64.8059,64.6711,64.7766,91137.4238
2014-02-25 09:50:00,110.61,110.61,110.41,110.41,38153.330941274966,64.7883,64.7883,64.6711,64.6711,38153.3309
2014-02-25 09:55:00,110.39,110.5,110.34,110.45,41023.80098074393,64.6594,64.7239,64.6301,64.6946,41023.801
2014-02-25 10:00:00,110.41,110.47,110.25,110.25,35522.06673842842,64.6711,64.7063,64.5774,64.5774,35522.0667
2014-02-25 10:05:00,110.29,110.48,110.25,110.44,61236.694175337885,64.6008,64.7121,64.5774,64.6887,61236.6942
2014-02-25 10:10:00,110.47,110.49,110.32,110.35,24757.80409041981,64.7063,64.718,64.6184,64.636,24757.8041
2014-02-25 10:15:00,110.35,110.66,110.34,110.62,22485.34864250688,64.636,64.8176,64.6301,64.7941,22485.3486
2014-02-25 10:20:00,110.67,110.86,110.6,110.77,38392.53677789738,64.8234,64.9347,64.7824,64.882,38392.5368
2014-02-25 10:25:00,110.77,110.79,110.46,110.52,33010.40545389308,64.882,64.8937,64.7004,64.7356,33010.4055
2014-02-25 10:30:00,110.51,110.54,110.46,110.49,48917.593589283584,64.7297,64.7473,64.7004,64.718,48917.5936
2014-02-25 10:35:00,110.51,110.92,110.51,110.89,25236.21576366464,64.7297,64.9699,64.7297,64.9523,25236.2158
2014-02-25 10:40:00,110.89,110.89,110.72,110.77,30618.347087668943,64.9523,64.9523,64.8527,64.882,30618.3471
2014-02-25 10:45:00,110.77,110.88,110.77,110.87,22365.74572419568,64.882,64.9464,64.882,64.9406,22365.7457
2014-02-25 10:50:00,110.87,110.99,110.86,110.96,83722.04281784476,64.9406,65.0109,64.9347,64.9933,83722.0428
2014-02-25 10:55:00,110.95,111.07,110.95,111.02,22485.34864250688,64.9874,65.0577,64.9874,65.0284,22485.3486
2014-02-25 11:00:00,111.03,111.05,110.98,111.01,25475.42160028705,65.0343,65.046,65.005,65.0226,25475.4216
2014-02-25 11:05:00,111.0,111.01,110.93,110.94,22604.951560818085,65.0167,65.0226,64.9757,64.9816,22604.9516
2014-02-25 11:10:00,110.95,111.24,110.95,111.23,38990.55136945342,64.9874,65.1573,64.9874,65.1514,38990.5514
2014-02-25 11:15:00,111.23,111.39,111.22,111.34,22365.74572419568,65.1514,65.2452,65.1456,65.2159,22365.7457
2014-02-25 11:20:00,111.36,111.46,111.33,111.39,36718.09592154049,65.2276,65.2862,65.21,65.2452,36718.0959
2014-02-25 11:25:00,111.39,111.48,111.33,111.45,47841.16732448272,65.2452,65.2979,65.21,65.2803,47841.1673
2014-02-25 11:30:00,111.48,111.49,111.39,111.45,30379.141251046527,65.2979,65.3037,65.2452,65.2803,30379.1413
2014-02-25 11:35:00,111.47,111.52,111.39,111.39,29422.317904556872,65.292,65.3213,65.2452,65.2452,29422.3179
2014-02-25 11:40:00,111.39,111.45,111.39,111.43,28704.70039468964,65.2452,65.2803,65.2452,65.2686,28704.7004
2014-02-25 11:45:00,111.43,111.43,111.37,111.39,19016.86401148188,65.2686,65.2686,65.2334,65.2452,19016.864
2014-02-25 11:50:00,111.38,111.38,111.21,111.25,24518.5982537974,65.2393,65.2393,65.1397,65.1632,24518.5983
2014-02-25 11:55:00,111.24,111.27,111.16,111.19,31216.36167922497,65.1573,65.1749,65.1104,65.128,31216.3617
2014-02-25 12:00:00,111.19,111.25,111.18,111.18,16265.996890324124,65.128,65.1632,65.1222,65.1222,16265.9969
2014-02-25 12:05:00,111.18,111.26,111.13,111.23,28943.906231312045,65.1222,65.169,65.0929,65.1514,28943.9062
2014-02-25 12:10:00,111.19,111.27,111.18,111.18,20571.70194952757,65.128,65.1749,65.1222,65.1222,20571.7019
2014-02-25 12:15:00,111.17,111.28,111.17,111.18,20571.70194952757,65.1163,65.1807,65.1163,65.1222,20571.7019
2014-02-25 12:20:00,111.18,111.2,111.15,111.2,22963.760315751704,65.1222,65.1339,65.1046,65.1339,22963.7603
2014-02-25 12:25:00,111.21,111.31,111.2,111.25,23202.96615237412,65.1397,65.1983,65.1339,65.1632,23202.9662
2014-02-25 12:30:00,111.24,111.36,111.24,111.26,33488.8171271379,65.1573,65.2276,65.1573,65.169,33488.8171
2014-02-25 12:35:00,111.28,111.3,111.26,111.27,24757.80409041981,65.1807,65.1924,65.169,65.1749,24757.8041
2014-02-25 12:40:00,111.28,111.29,111.23,111.23,36000.47841167325,65.1807,65.1866,65.1514,65.1514,36000.4784
2014-02-25 12:45:00,111.23,111.34,111.23,111.29,20093.290276282743,65.1514,65.2159,65.1514,65.1866,20093.2903
2014-02-25 12:50:00,111.29,111.34,111.29,111.34,12438.703504365509,65.1866,65.2159,65.1866,65.2159,12438.7035
2014-02-25 12:55:00,111.35,111.43,111.35,111.36,26671.45078339912,65.2217,65.2686,65.2217,65.2276,26671.4508
2014-02-25 13:00:00,111.36,111.39,111.33,111.34,24518.5982537974,65.2276,65.2452,65.21,65.2159,24518.5983
2014-02-25 13:05:00,111.33,111.56,111.33,111.49,31575.1704341586,65.21,65.3447,65.21,65.3037,31575.1704
2014-02-25 13:10:00,111.48,111.49,111.44,111.44,30379.141251046527,65.2979,65.3037,65.2744,65.2744,30379.1413
2014-02-25 13:15:00,111.44,111.55,111.44,111.44,16385.599808635332,65.2744,65.3389,65.2744,65.2744,16385.5998
2014-02-25 13:20:00,111.43,111.47,111.43,111.45,22844.1573974405,65.2686,65.292,65.2686,65.2803,22844.1574
2014-02-25 13:25:00,111.45,111.5,111.44,111.44,21528.525296017226,65.2803,65.3096,65.2744,65.2744,21528.5253
2014-02-25 13:30:00,111.44,111.54,111.44,111.51,17462.026073436195,65.2744,65.333,65.2744,65.3154,17462.0261
2014-02-25 13:35:00,111.5,111.51,111.41,111.43,30977.15584260256,65.3096,65.3154,65.2569,65.2686,30977.1558
2014-02-25 13:40:00,111.41,111.45,111.33,111.35,25714.62743690946,65.2569,65.2803,65.21,65.2217,25714.6274
2014-02-25 13:45:00,111.34,111.39,111.28,111.29,34804.44922856118,65.2159,65.2452,65.1807,65.1866,34804.4492
2014-02-25 13:50:00,111.29,111.32,111.24,111.32,15069.967707212058,65.1866,65.2042,65.1573,65.2042,15069.9677
2014-02-25 13:55:00,111.31,111.38,111.31,111.34,13275.923932543954,65.1983,65.2393,65.1983,65.2159,13275.9239
2014-02-25 14:00:00,111.33,111.39,111.21,111.21,36000.47841167325,65.21,65.2452,65.1397,65.1397,36000.4784
2014-02-25 14:05:00,111.2,111.29,111.12,111.28,32412.390862337044,65.1339,65.1866,65.087,65.1807,32412.3909
2014-02-25 14:10:00,111.28,111.3,111.18,111.29,27867.479966511182,65.1807,65.1924,65.1222,65.1866,27867.48
2014-02-25 14:15:00,111.29,111.35,111.28,111.31,38751.345532831,65.1866,65.2217,65.1807,65.1983,38751.3455
2014-02-25 14:20:00,111.3,111.38,111.26,111.28,32531.99378064825,65.1924,65.2393,65.169,65.1807,32531.9938
2014-02-25 14:25:00,111.27,111.41,111.25,111.39,29900.7295778017,65.1749,65.2569,65.1632,65.2452,29900.7296
2014-02-25 14:30:00,111.37,111.39,111.29,111.38,20212.893194593948,65.2334,65.2452,65.1866,65.2393,20212.8932
2014-02-25 14:35:00,111.38,111.4,111.29,111.29,14711.158952278436,65.2393,65.251,65.1866,65.1866,14711.159
2014-02-25 14:40:00,111.3,111.42,111.3,111.38,29661.523741179288,65.1924,65.2627,65.1924,65.2393,29661.5237
2014-02-25 14:45:00,111.38,111.39,111.32,111.33,25834.23035522067,65.2393,65.2452,65.2042,65.21,25834.2304
2014-02-25 14:50:00,111.32,111.34,111.23,111.23,29541.92082286808,65.2042,65.2159,65.1514,65.1514,29541.9208
2014-02-25 14:55:00,111.21,111.33,111.21,111.3,17222.82023681378,65.1397,65.21,65.1397,65.1924,17222.8202
2014-02-25 15:00:00,111.3,111.3,111.24,111.3,31814.37627078101,65.1924,65.1924,65.1573,65.1924,31814.3763
2014-02-25 15:05:00,111.28,111.32,111.27,111.3,35641.66965673963,65.1807,65.2042,65.1749,65.1924,35641.6697
2014-02-25 15:10:00,111.3,111.3,111.18,111.19,38153.330941274966,65.1924,65.1924,65.1222,65.128,38153.3309
2014-02-25 15:15:00,111.18,111.19,111.1,111.18,47721.56440617152,65.1222,65.128,65.0753,65.1222,47721.5644
2014-02-25 15:20:00,111.14,111.14,111.07,111.1,47601.96148786031,65.0987,65.0987,65.0577,65.0753,47601.9615
2014-02-25 15:25:00,111.08,111.1,111.01,111.03,46405.93230474824,65.0636,65.0753,65.0226,65.0343,46405.9323
2014-02-25 15:30:00,111.03,111.11,111.03,111.09,34086.83171869394,65.0343,65.0812,65.0343,65.0694,34086.8317
2014-02-25 15:35:00,111.09,111.21,111.06,111.21,47482.3585695491,65.0694,65.1397,65.0519,65.1397,47482.3586
2014-02-25 15:40:00,111.2,111.21,111.08,111.09,53940.91615835427,65.1339,65.1397,65.0636,65.0694,53940.9162
2014-02-25 15:45:00,111.08,111.13,111.02,111.09,110513.09651955508,65.0636,65.0929,65.0284,65.0694,110513.0965
2014-02-25 15:50:00,111.08,111.11,111.02,111.05,75110.63269943788,65.0636,65.0812,65.0284,65.046,75110.6327
2014-02-25 15:55:00,111.06,111.18,111.04,111.15,149862.45664394213,65.0519,65.1222,65.0402,65.1046,149862.4566
2014-02-26 09:30:00,111.31,111.54,111.16,111.35,76665.47063748357,65.1983,65.333,65.1104,65.2217,76665.4706
2014-02-26 09:35:00,111.39,111.58,111.33,111.58,52386.07822030858,65.2452,65.3564,65.21,65.3564,52386.0782
2014-02-26 09:40:00,111.49,111.59,111.34,111.54,38392.53677789738,65.3037,65.3623,65.2159,65.333,38392.5368
2014-02-26 09:45:00,111.54,111.55,111.2,111.22,56332.9745245784,65.333,65.3389,65.1339,65.1456,56332.9745
2014-02-26 09:50:00,111.2,111.28,111.1,111.22,39229.75720607583,65.1339,65.1807,65.0753,65.1456,39229.7572
2014-02-26 09:55:00,111.18,111.35,111.15,111.35,25475.42160028705,65.1222,65.2217,65.1046,65.2217,25475.4216
2014-02-26 10:00:00,111.3,111.45,111.18,111.24,49037.19650759479,65.1924,65.2803,65.1222,65.1573,49037.1965
2014-02-26 10:05:00,111.26,111.31,111.07,111.15,29063.509149623253,65.169,65.1983,65.0577,65.1046,29063.5091
2014-02-26 10:10:00,111.15,111.32,111.09,111.26,15309.173543834471,65.1046,65.2042,65.0694,65.169,15309.1735
2014-02-26 10:15:00,111.19,111.24,111.13,111.2,11362.277239564646,65.128,65.1573,65.0929,65.1339,11362.2772
2014-02-26 10:20:00,111.19,111.38,111.17,111.3,93290.27628274132,65.128,65.2393,65.1163,65.1924,93290.2763
2014-02-26 10:25:00,111.32,111.4,111.26,111.26,14591.55603396723,65.2042,65.251,65.169,65.169,14591.556
2014-02-26 10:30:00,111.29,111.39,111.29,111.32,30259.53833273532,65.1866,65.2452,65.1866,65.2042,30259.5383
2014-02-26 10:35:00,111.34,111.43,111.33,111.36,19495.27568472671,65.2159,65.2686,65.21,65.2276,19495.2757
2014-02-26 10:40:00,111.36,111.38,111.25,111.28,33847.62588207152,65.2276,65.2393,65.1632,65.1807,33847.6259
2014-02-26 10:45:00,111.26,111.26,111.16,111.21,53821.31324004306,65.169,65.169,65.1104,65.1397,53821.3132
2014-02-26 10:50:00,111.22,111.31,111.2,111.24,30977.15584260256,65.1456,65.1983,65.1339,65.1573,30977.1558
2014-02-26 10:55:00,111.23,111.25,111.08,111.12,38870.94845114221,65.1514,65.1632,65.0636,65.087,38870.9485
2014-02-26 11:00:00,111.13,111.14,111.08,111.08,32173.18502571463,65.0929,65.0987,65.0636,65.0636,32173.185
2014-02-26 11:05:00,111.08,111.14,111.07,111.11,16624.805645257744,65.0636,65.0987,65.0577,65.0812,16624.8056
2014-02-26 11:10:00,111.1,111.23,111.08,111.18,26312.642028465496,65.0753,65.1514,65.0636,65.1222,26312.642
2014-02-26 11:15:00,111.18,111.29,111.18,111.29,16026.79105370171,65.1222,65.1866,65.1222,65.1866,16026.7911
2014-02-26 11:20:00,111.28,111.4,111.25,111.39,11242.674321253438,65.1807,65.251,65.1632,65.2452,11242.6743
2014-02-26 11:25:00,111.38,111.4,111.34,111.38,8372.204281784476,65.2393,65.251,65.2159,65.2393,8372.2043
2014-02-26 11:30:00,111.38,111.4,111.17,111.17,23322.569070685327,65.2393,65.251,65.1163,65.1163,23322.5691
2014-02-26 11:35:00,111.17,111.29,111.16,111.22,19375.6727664155,65.1163,65.1866,65.1104,65.1456,19375.6728
2014-02-26 11:40:00,111.23,111.24,111.13,111.15,31694.7733524698,65.1514,65.1573,65.0929,65.1046,31694.7734
2014-02-26 11:45:00,111.15,111.15,111.09,111.12,32412.390862337044,65.1046,65.1046,65.0694,65.087,32412.3909
2014-02-26 11:50:00,111.11,111.13,111.08,111.1,24997.00992704222,65.0812,65.0929,65.0636,65.0753,24997.0099
2014-02-26 11:55:00,111.11,111.14,111.08,111.13,25475.42160028705,65.0812,65.0987,65.0636,65.0929,25475.4216
2014-02-26 12:00:00,111.14,111.23,111.13,111.19,18060.040664992222,65.0987,65.1514,65.0929,65.128,18060.0407
2014-02-26 12:05:00,111.19,111.23,111.12,111.15,23442.17198899653,65.128,65.1514,65.087,65.1046,23442.172
2014-02-26 12:10:00,111.15,111.26,111.15,111.18,18538.452338237053,65.1046,65.169,65.1046,65.1222,18538.4523
2014-02-26 12:15:00,111.17,111.2,111.12,111.13,25834.23035522067,65.1163,65.1339,65.087,65.0929,25834.2304
2014-02-26 12:20:00,111.12,111.13,111.09,111.11,26193.03911015429,65.087,65.0929,65.0694,65.0812,26193.0391
2014-02-26 12:25:00,111.11,111.21,111.09,111.13,52984.09281186461,65.0812,65.1397,65.0694,65.0929,52984.0928
2014-02-26 12:30:00,111.12,111.2,111.12,111.18,50472.43152732927,65.087,65.1339,65.087,65.1222,50472.4315
2014-02-26 12:35:00,111.18,111.18,111.13,111.16,32890.80253558187,65.1222,65.1222,65.0929,65.1104,32890.8025
2014-02-26 12:40:00,111.16,111.2,111.16,111.18,23561.77490730774,65.1104,65.1339,65.1104,65.1222,23561.7749
2014-02-26 12:45:00,111.19,111.2,111.14,111.15,14471.953115656022,65.128,65.1339,65.0987,65.1046,14471.9531
2014-02-26 12:50:00,111.14,111.14,111.11,111.12,29063.509149623253,65.0987,65.0987,65.0812,65.087,29063.5091
2014-02-26 12:55:00,111.11,111.12,111.09,111.09,24757.80409041981,65.0812,65.087,65.0694,65.0694,24757.8041
2014-02-26 13:00:00,111.09,111.12,111.06,111.07,62791.53211338357,65.0694,65.087,65.0519,65.0577,62791.5321
2014-02-26 13:05:00,111.06,111.09,111.05,111.08,29661.523741179288,65.0519,65.0694,65.046,65.0636,29661.5237
2014-02-26 13:10:00,111.08,111.14,111.06,111.14,11003.468484631025,65.0636,65.0987,65.0519,65.0987,11003.4685
2014-02-26 13:15:00,111.15,111.17,111.11,111.15,16505.20272694654,65.1046,65.1163,65.0812,65.1046,16505.2027
2014-02-26 13:20:00,111.16,111.24,111.16,111.23,16505.20272694654,65.1104,65.1573,65.1104,65.1514,16505.2027
2014-02-26 13:25:00,111.23,111.25,111.19,111.24,12079.894749431887,65.1514,65.1632,65.128,65.1573,12079.8947
2014-02-26 13:30:00,111.26,111.28,111.21,111.22,11960.29183112068,65.169,65.1807,65.1397,65.1456,11960.2918
2014-02-26 13:35:00,111.2,111.23,111.19,111.23,9448.630546585337,65.1339,65.1514,65.128,65.1514,9448.6305
2014-02-26 13:40:00,111.23,111.28,111.23,111.28,21767.73113263964,65.1514,65.1807,65.1514,65.1807,21767.7311
2014-02-26 13:45:00,111.28,111.29,111.21,111.23,33847.62588207152,65.1807,65.1866,65.1397,65.1514,33847.6259
2014-02-26 13:50:00,111.24,111.27,111.21,111.23,26193.03911015429,65.1573,65.1749,65.1397,65.1514,26193.0391
2014-02-26 13:55:00,111.22,111.23,111.12,111.13,206315.03408683173,65.1456,65.1514,65.087,65.0929,206315.0341
2014-02-26 14:00:00,111.13,111.19,111.13,111.14,14113.144360722405,65.0929,65.128,65.0929,65.0987,14113.1444
2014-02-26 14:05:00,111.13,111.14,111.03,111.03,45807.91771319221,65.0929,65.0987,65.0343,65.0343,45807.9177
2014-02-26 14:10:00,111.03,111.03,110.94,110.95,27508.671211577563,65.0343,65.0343,64.9816,64.9874,27508.6712
2014-02-26 14:15:00,110.94,110.99,110.85,110.88,34684.84631024997,64.9816,65.0109,64.9289,64.9464,34684.8463
2014-02-26 14:20:00,110.87,110.95,110.86,110.88,28106.6858031336,64.9406,64.9874,64.9347,64.9464,28106.6858
2014-02-26 14:25:00,110.87,110.87,110.65,110.67,34445.64047362756,64.9406,64.9406,64.8117,64.8234,34445.6405
2014-02-26 14:30:00,110.67,110.76,110.6,110.67,40306.18347087669,64.8234,64.8761,64.7824,64.8234,40306.1835
2014-02-26 14:35:00,110.68,110.73,110.64,110.73,36000.47841167325,64.8293,64.8586,64.8059,64.8586,36000.4784
2014-02-26 14:40:00,110.74,110.78,110.72,110.76,25834.23035522067,64.8644,64.8879,64.8527,64.8761,25834.2304
2014-02-26 14:45:00,110.75,110.84,110.72,110.76,30498.74416935773,64.8703,64.923,64.8527,64.8761,30498.7442
2014-02-26 14:50:00,110.77,110.83,110.74,110.76,26312.642028465496,64.882,64.9171,64.8644,64.8761,26312.642
2014-02-26 14:55:00,110.77,110.92,110.77,110.92,43176.653510345655,64.882,64.9699,64.882,64.9699,43176.6535
2014-02-26 15:00:00,110.92,110.95,110.87,110.89,16265.996890324124,64.9699,64.9874,64.9406,64.9523,16265.9969
2014-02-26 15:05:00,110.9,110.94,110.83,110.83,23920.58366224136,64.9581,64.9816,64.9171,64.9171,23920.5837
2014-02-26 15:10:00,110.83,110.86,110.72,110.85,37914.12510465256,64.9171,64.9347,64.8527,64.9289,37914.1251
2014-02-26 15:15:00,110.84,110.93,110.8,110.83,29781.12665949049,64.923,64.9757,64.8996,64.9171,29781.1267
2014-02-26 15:20:00,110.83,110.92,110.81,110.9,33369.2142088267,64.9171,64.9699,64.9054,64.9581,33369.2142
2014-02-26 15:25:00,110.91,110.94,110.81,110.88,32292.78794402584,64.964,64.9816,64.9054,64.9464,32292.7879
2014-02-26 15:30:00,110.9,111.07,110.88,111.04,55854.562851333576,64.9581,65.0577,64.9464,65.0402,55854.5629
2014-02-26 15:35:00,111.04,111.13,111.01,111.11,64585.57588805167,65.0402,65.0929,65.0226,65.0812,64585.5759
2014-02-26 15:40:00,111.1,111.23,111.07,111.18,66618.82549934219,65.0753,65.1514,65.0577,65.1222,66618.8255
2014-02-26 15:45:00,111.18,111.18,111.01,111.02,81449.58736993183,65.1222,65.1222,65.0226,65.0284,81449.5874
2014-02-26 15:50:00,111.02,111.22,111.02,111.16,57768.209544312886,65.0284,65.1456,65.0284,65.1104,57768.2095
2014-02-26 15:55:00,111.17,111.2,111.08,111.12,86472.90993900252,65.1163,65.1339,65.0636,65.087,86472.9099
2014-02-27 09:30:00,110.88,111.13,110.37,110.98,140413.8260973568,64.9464,65.0929,64.6477,65.005,140413.8261
2014-02-27 09:35:00,111.0,111.35,110.98,111.12,33728.02296376032,65.0167,65.2217,65.005,65.087,33728.023
2014-02-27 09:40:00,111.15,111.31,111.08,111.1,48558.78483434996,65.1046,65.1983,65.0636,65.0753,48558.7848
2014-02-27 09:45:00,111.14,111.33,111.13,111.25,113503.16947733524,65.0987,65.21,65.0929,65.1632,113503.1695
2014-02-27 09:50:00,111.25,111.26,111.05,111.18,61595.50293027151,65.1632,65.169,65.046,65.1222,61595.5029
2014-02-27 09:55:00,111.19,111.27,111.14,111.23,15548.379380456883,65.128,65.1749,65.0987,65.1514,15548.3794
2014-02-27 10:00:00,111.25,111.41,111.23,111.26,15309.173543834471,65.1632,65.2569,65.1514,65.169,15309.1735
2014-02-27 10:05:00,111.22,111.23,111.09,111.13,34445.64047362756,65.1456,65.1514,65.0694,65.0929,34445.6405
2014-02-27 10:10:00,111.1,111.22,111.09,111.17,41382.60973567755,65.0753,65.1456,65.0694,65.1163,41382.6097
2014-02-27 10:15:00,111.18,111.31,111.12,111.29,34565.24339193876,65.1222,65.1983,65.087,65.1866,34565.2434
2014-02-27 10:20:00,111.3,111.34,111.23,111.31,21289.31945939481,65.1924,65.2159,65.1514,65.1983,21289.3195
2014-02-27 10:25:00,111.34,111.39,111.24,111.26,26910.65662002153,65.2159,65.2452,65.1573,65.169,26910.6566
2014-02-27 10:30:00,111.29,111.39,111.26,111.39,36239.68424829566,65.1866,65.2452,65.169,65.2452,36239.6842
2014-02-27 10:35:00,111.4,111.5,111.39,111.44,24638.2011721086,65.251,65.3096,65.2452,65.2744,24638.2012
2014-02-27 10:40:00,111.43,111.43,111.28,111.38,26671.45078339912,65.2686,65.2686,65.1807,65.2393,26671.4508
2014-02-27 10:45:00,111.38,111.38,111.29,111.31,7415.380935294822,65.2393,65.2393,65.1866,65.1983,7415.3809
2014-02-27 10:50:00,111.37,111.49,111.37,111.41,15907.188135390505,65.2334,65.3037,65.2334,65.2569,15907.1881
2014-02-27 10:55:00,111.39,111.46,111.28,111.46,21648.12821432843,65.2452,65.2862,65.1807,65.2862,21648.1282
2014-02-27 11:00:00,111.47,111.58,111.39,111.58,25355.81868197584,65.292,65.3564,65.2452,65.3564,25355.8187
2014-02-27 11:05:00,111.58,111.65,111.56,111.59,21289.31945939481,65.3564,65.3975,65.3447,65.3623,21289.3195
2014-02-27 11:10:00,111.6,111.77,111.59,111.77,12199.497667743091,65.3682,65.4677,65.3623,65.4677,12199.4977
2014-02-27 11:15:00,111.75,111.77,111.7,111.7,11123.071402942232,65.456,65.4677,65.4267,65.4267,11123.0714
2014-02-27 11:20:00,111.71,111.79,111.61,111.64,29422.317904556872,65.4326,65.4795,65.374,65.3916,29422.3179
2014-02-27 11:25:00,111.64,111.69,111.61,111.69,12677.90934098792,65.3916,65.4209,65.374,65.4209,12677.9093
2014-02-27 11:30:00,111.7,111.7,111.55,111.6,23202.96615237412,65.4267,65.4267,65.3389,65.3682,23202.9662
2014-02-27 11:35:00,111.59,111.66,111.58,111.62,12797.512259299128,65.3623,65.4033,65.3564,65.3799,12797.5123
2014-02-27 11:40:00,111.64,111.65,111.61,111.63,8850.615955029303,65.3916,65.3975,65.374,65.3857,8850.616
2014-02-27 11:45:00,111.64,111.64,111.55,111.58,12438.703504365509,65.3916,65.3916,65.3389,65.3564,12438.7035
2014-02-27 11:50:00,111.59,112.51,111.59,112.28,512498.5049635212,65.3623,65.9012,65.3623,65.7665,512498.505
2014-02-27 11:55:00,112.25,112.46,112.13,112.28,91974.64418131804,65.7489,65.8719,65.6786,65.7665,91974.6442
2014-02-27 12:00:00,112.28,112.46,112.25,112.3,93768.68795598613,65.7665,65.8719,65.7489,65.7782,93768.688
2014-02-27 12:05:00,112.28,112.3,112.1,112.1,33010.40545389308,65.7665,65.7782,65.661,65.661,33010.4055
2014-02-27 12:10:00,112.09,112.15,112.05,112.13,23322.569070685327,65.6552,65.6903,65.6317,65.6786,23322.5691
2014-02-27 12:15:00,112.15,112.41,112.12,112.41,64944.38464298529,65.6903,65.8426,65.6727,65.8426,64944.3846
2014-02-27 12:20:00,112.42,112.43,112.31,112.31,66499.22258103098,65.8485,65.8543,65.784,65.784,66499.2226
2014-02-27 12:25:00,112.29,112.41,112.25,112.35,31814.37627078101,65.7723,65.8426,65.7489,65.8075,31814.3763
2014-02-27 12:30:00,112.3,112.31,112.1,112.1,26312.642028465496,65.7782,65.784,65.661,65.661,26312.642
2014-02-27 12:35:00,112.12,112.21,112.06,112.14,32053.58210740342,65.6727,65.7255,65.6376,65.6845,32053.5821
2014-02-27 12:40:00,112.13,112.28,112.12,112.26,20093.290276282743,65.6786,65.7665,65.6727,65.7548,20093.2903
2014-02-27 12:45:00,112.28,112.28,112.09,112.09,21648.12821432843,65.7665,65.7665,65.6552,65.6552,21648.1282
2014-02-27 12:50:00,112.09,112.12,112.06,112.07,20212.893194593948,65.6552,65.6727,65.6376,65.6435,20212.8932
2014-02-27 12:55:00,112.06,112.12,112.04,112.12,10764.262648008613,65.6376,65.6727,65.6259,65.6727,10764.2626
2014-02-27 13:00:00,112.13,112.22,112.09,112.22,12438.703504365509,65.6786,65.7313,65.6552,65.7313,12438.7035
2014-02-27 13:05:00,112.21,112.25,112.15,112.24,19256.069848104296,65.7255,65.7489,65.6903,65.743,19256.0698
2014-02-27 13:10:00,112.24,112.25,112.15,112.2,11960.29183112068,65.743,65.7489,65.6903,65.7196,11960.2918
2014-02-27 13:15:00,112.2,112.2,112.12,112.13,13395.526850855162,65.7196,65.7196,65.6727,65.6786,13395.5269
2014-02-27 13:20:00,112.13,112.23,112.13,112.23,9089.821791651715,65.6786,65.7372,65.6786,65.7372,9089.8218
2014-02-27 13:25:00,112.22,112.42,112.22,112.41,35282.86090180601,65.7313,65.8485,65.7313,65.8426,35282.8609
2014-02-27 13:30:00,112.42,112.51,112.36,112.48,35043.65506518359,65.8485,65.9012,65.8133,65.8836,35043.6551
2014-02-27 13:35:00,112.48,112.51,112.43,112.46,38631.7426145198,65.8836,65.9012,65.8543,65.8719,38631.7426
2014-02-27 13:40:00,112.45,112.47,112.42,112.42,15069.967707212058,65.866,65.8778,65.8485,65.8485,15069.9677
2014-02-27 13:45:00,112.41,112.46,112.41,112.45,15667.982298768093,65.8426,65.8719,65.8426,65.866,15667.9823
2014-02-27 13:50:00,112.45,112.47,112.43,112.43,19973.687357971536,65.866,65.8778,65.8543,65.8543,19973.6874
2014-02-27 13:55:00,112.44,112.48,112.44,112.47,19256.069848104296,65.8602,65.8836,65.8602,65.8778,19256.0698
2014-02-27 14:00:00,112.47,112.52,112.46,112.46,20212.893194593948,65.8778,65.907,65.8719,65.8719,20212.8932
2014-02-27 14:05:00,112.46,112.47,112.43,112.43,16864.01148188016,65.8719,65.8778,65.8543,65.8543,16864.0115
2014-02-27 14:10:00,112.44,112.46,112.41,112.44,24279.39241717498,65.8602,65.8719,65.8426,65.8602,24279.3924
2014-02-27 14:15:00,112.43,112.45,112.39,112.39,19016.86401148188,65.8543,65.866,65.8309,65.8309,19016.864
2014-02-27 14:20:00,112.39,112.4,112.25,112.27,45807.91771319221,65.8309,65.8368,65.7489,65.7606,45807.9177
2014-02-27 14:25:00,112.28,112.28,112.15,112.18,20452.099031216363,65.7665,65.7665,65.6903,65.7079,20452.099
2014-02-27 14:30:00,112.17,112.23,112.16,112.21,13754.33560578878,65.702,65.7372,65.6962,65.7255,13754.3356
2014-02-27 14:35:00,112.2,112.2,112.15,112.16,20571.70194952757,65.7196,65.7196,65.6903,65.6962,20571.7019
2014-02-27 14:40:00,112.15,112.2,112.13,112.15,23681.377825618947,65.6903,65.7196,65.6786,65.6903,23681.3778
2014-02-27 14:45:00,112.15,112.16,112.12,112.16,16744.40856356895,65.6903,65.6962,65.6727,65.6962,16744.4086
2014-02-27 14:50:00,112.15,112.25,112.13,112.24,18897.26109317068,65.6903,65.7489,65.6786,65.743,18897.2611
2014-02-27 14:55:00,112.25,112.25,112.18,112.19,15667.982298768093,65.7489,65.7489,65.7079,65.7137,15667.9823
2014-02-27 15:00:00,112.19,112.28,112.15,112.28,27030.25953833273,65.7137,65.7665,65.6903,65.7665,27030.2595
2014-02-27 15:05:00,112.27,112.31,112.24,112.31,28106.6858031336,65.7606,65.784,65.743,65.784,28106.6858
2014-02-27 15:10:00,112.31,112.31,112.22,112.28,17103.21731850257,65.784,65.784,65.7313,65.7665,17103.2173
2014-02-27 15:15:00,112.28,112.28,112.19,112.2,27987.08288482239,65.7665,65.7665,65.7137,65.7196,27987.0829
2014-02-27 15:20:00,112.2,112.22,112.15,112.16,38272.93385958618,65.7196,65.7313,65.6903,65.6962,38272.9339
2014-02-27 15:25:00,112.16,112.26,112.15,112.25,25834.23035522067,65.6962,65.7548,65.6903,65.7489,25834.2304
2014-02-27 15:30:00,112.25,112.26,112.2,112.2,20691.30486783877,65.7489,65.7548,65.7196,65.7196,20691.3049
2014-02-27 15:35:00,112.21,112.25,112.18,112.18,29661.523741179288,65.7255,65.7489,65.7079,65.7079,29661.5237
2014-02-27 15:40:00,112.19,112.22,112.17,112.22,34924.05214687239,65.7137,65.7313,65.702,65.7313,34924.0521
2014-02-27 15:45:00,112.22,112.24,112.1,112.15,89462.98289678269,65.7313,65.743,65.661,65.6903,89462.9829
2014-02-27 15:50:00,112.15,112.17,112.1,112.15,97356.77550532234,65.6903,65.702,65.661,65.6903,97356.7755
2014-02-27 15:55:00,112.14,112.34,112.12,112.32,137902.16481282143,65.6845,65.8016,65.6727,65.7899,137902.1648
2014-02-28 09:30:00,112.2,112.39,111.97,111.97,105968.18562372922,65.7196,65.8309,65.5849,65.5849,105968.1856
2014-02-28 09:35:00,112.05,112.2,111.98,112.2,42817.84475541204,65.6317,65.7196,65.5907,65.7196,42817.8448
2014-02-28 09:40:00,112.2,112.49,112.11,112.33,41861.02140892238,65.7196,65.8895,65.6669,65.7958,41861.0214
2014-02-28 09:45:00,112.36,112.45,112.2,112.36,83841.64573615597,65.8133,65.866,65.7196,65.8133,83841.6457
2014-02-28 09:50:00,112.36,112.51,112.26,112.49,94247.09962923096,65.8133,65.9012,65.7548,65.8895,94247.0996
2014-02-28 09:55:00,112.5,112.59,112.47,112.57,27987.08288482239,65.8953,65.948,65.8778,65.9363,27987.0829
2014-02-28 10:00:00,112.56,112.69,112.54,112.66,43535.46226527928,65.9305,66.0066,65.9188,65.989,43535.4623
2014-02-28 10:05:00,112.68,112.73,112.66,112.68,25595.024518598257,66.0008,66.03,65.989,66.0008,25595.0245
2014-02-28 10:10:00,112.71,112.82,112.61,112.82,39110.15428776462,66.0183,66.0828,65.9598,66.0828,39110.1543
2014-02-28 10:15:00,112.83,112.84,112.76,112.77,13873.938524099987,66.0886,66.0945,66.0476,66.0535,13873.9385
2014-02-28 10:20:00,112.77,112.81,112.71,112.76,33488.8171271379,66.0535,66.0769,66.0183,66.0476,33488.8171
2014-02-28 10:25:00,112.77,112.81,112.71,112.72,33728.02296376032,66.0535,66.0769,66.0183,66.0242,33728.023
2014-02-28 10:30:00,112.74,112.81,112.71,112.76,22485.34864250688,66.0359,66.0769,66.0183,66.0476,22485.3486
2014-02-28 10:35:00,112.76,112.76,112.61,112.64,38990.55136945342,66.0476,66.0476,65.9598,65.9773,38990.5514
2014-02-28 10:40:00,112.65,112.66,112.54,112.59,26551.847865087908,65.9832,65.989,65.9188,65.948,26551.8479
2014-02-28 10:45:00,112.6,112.7,112.57,112.66,18299.24650161464,65.9539,66.0125,65.9363,65.989,18299.2465
2014-02-28 10:50:00,112.67,112.72,112.61,112.67,23800.980743930155,65.9949,66.0242,65.9598,65.9949,23800.9807
2014-02-28 10:55:00,112.66,112.66,112.58,112.62,9927.042219830164,65.989,65.989,65.9422,65.9656,9927.0422
2014-02-28 11:00:00,112.63,112.68,112.56,112.57,20691.30486783877,65.9715,66.0008,65.9305,65.9363,20691.3049
2014-02-28 11:05:00,112.58,112.66,112.54,112.65,16744.40856356895,65.9422,65.989,65.9188,65.9832,16744.4086
2014-02-28 11:10:00,112.65,112.67,112.57,112.57,16983.614400191367,65.9832,65.9949,65.9363,65.9363,16983.6144
2014-02-28 11:15:00,112.57,112.63,112.56,112.59,9448.630546585337,65.9363,65.9715,65.9305,65.948,9448.6305
2014-02-28 11:20:00,112.59,112.67,112.59,112.66,19016.86401148188,65.948,65.9949,65.948,65.989,19016.864
2014-02-28 11:25:00,112.66,112.68,112.58,112.61,15787.585217079297,65.989,66.0008,65.9422,65.9598,15787.5852
2014-02-28 11:30:00,112.61,112.67,112.61,112.66,12199.497667743091,65.9598,65.9949,65.9598,65.989,12199.4977
2014-02-28 11:35:00,112.66,112.77,112.66,112.68,19495.27568472671,65.989,66.0535,65.989,66.0008,19495.2757
2014-02-28 11:40:00,112.67,112.74,112.67,112.72,11721.085994498266,65.9949,66.0359,65.9949,66.0242,11721.086
2014-02-28 11:45:00,112.71,112.78,112.71,112.73,18777.65817485947,66.0183,66.0593,66.0183,66.03,18777.6582
2014-02-28 11:50:00,112.72,112.87,112.71,112.81,22963.760315751704,66.0242,66.112,66.0183,66.0769,22963.7603
2014-02-28 11:55:00,112.81,112.87,112.81,112.86,28226.28872144481,66.0769,66.112,66.0769,66.1062,28226.2887
2014-02-28 12:00:00,112.86,112.98,112.85,112.98,101542.87764621458,66.1062,66.1765,66.1003,66.1765,101542.8776
2014-02-28 12:05:00,112.98,113.02,112.96,112.98,29063.509149623253,66.1765,66.1999,66.1648,66.1765,29063.5091
2014-02-28 12:10:00,112.98,113.0,112.86,112.86,20332.496112905155,66.1765,66.1882,66.1062,66.1062,20332.4961
2014-02-28 12:15:00,112.87,112.95,112.87,112.92,7774.189690228442,66.112,66.1589,66.112,66.1413,7774.1897
2014-02-28 12:20:00,112.91,112.92,112.81,112.83,10644.659729697403,66.1355,66.1413,66.0769,66.0886,10644.6597
2014-02-28 12:25:00,112.84,112.87,112.81,112.83,7893.792608539648,66.0945,66.112,66.0769,66.0886,7893.7926
2014-02-28 12:30:00,112.83,112.93,112.83,112.89,7774.189690228442,66.0886,66.1472,66.0886,66.1238,7774.1897
2014-02-28 12:35:00,112.89,112.92,112.85,112.86,22006.93696926205,66.1238,66.1413,66.1003,66.1062,22006.937
2014-02-28 12:40:00,112.87,112.87,112.82,112.84,12558.306422676716,66.112,66.112,66.0828,66.0945,12558.3064
2014-02-28 12:45:00,112.84,112.85,112.81,112.83,17222.82023681378,66.0945,66.1003,66.0769,66.0886,17222.8202
2014-02-28 12:50:00,112.84,112.88,112.82,112.86,11003.468484631025,66.0945,66.1179,66.0828,66.1062,11003.4685
2014-02-28 12:55:00,112.87,112.87,112.81,112.83,9807.439301518958,66.112,66.112,66.0769,66.0886,9807.4393
2014-02-28 13:00:00,112.82,112.87,112.81,112.84,10764.262648008613,66.0828,66.112,66.0769,66.0945,10764.2626
2014-02-28 13:05:00,112.85,112.88,112.84,112.87,16146.393972012918,66.1003,66.1179,66.0945,66.112,16146.394
2014-02-28 13:10:00,112.87,112.93,112.87,112.91,19973.687357971536,66.112,66.1472,66.112,66.1355,19973.6874
2014-02-28 13:15:00,112.92,112.94,112.9,112.92,15428.776462145675,66.1413,66.1531,66.1296,66.1413,15428.7765
2014-02-28 13:20:00,112.91,112.99,112.91,112.97,25595.024518598257,66.1355,66.1823,66.1355,66.1706,25595.0245
2014-02-28 13:25:00,112.97,113.0,112.95,112.97,14352.350197344816,66.1706,66.1882,66.1589,66.1706,14352.3502
2014-02-28 13:30:00,112.97,112.97,112.9,112.93,13754.33560578878,66.1706,66.1706,66.1296,66.1472,13754.3356
2014-02-28 13:35:00,112.94,112.97,112.94,112.96,6099.748833871547,66.1531,66.1706,66.1531,66.1648,6099.7488
2014-02-28 13:40:00,112.96,112.97,112.93,112.95,17940.43774668102,66.1648,66.1706,66.1472,66.1589,17940.4377
2014-02-28 13:45:00,112.93,112.93,112.83,112.88,25595.024518598257,66.1472,66.1472,66.0886,66.1179,25595.0245
2014-02-28 13:50:00,112.89,113.0,112.87,113.0,25595.024518598257,66.1238,66.1882,66.112,66.1882,25595.0245
2014-02-28 13:55:00,113.0,113.04,112.99,113.01,30259.53833273532,66.1882,66.2116,66.1823,66.1941,30259.5383
2014-02-28 14:00:00,113.01,113.02,112.96,112.97,38153.330941274966,66.1941,66.1999,66.1648,66.1706,38153.3309
2014-02-28 14:05:00,112.97,113.02,112.97,112.98,40186.58055256549,66.1706,66.1999,66.1706,66.1765,40186.5806
2014-02-28 14:10:00,112.98,112.98,112.87,112.87,16624.805645257744,66.1765,66.1765,66.112,66.112,16624.8056
2014-02-28 14:15:00,112.88,112.92,112.87,112.92,17581.6289917474,66.1179,66.1413,66.112,66.1413,17581.629
2014-02-28 14:20:00,112.91,112.99,112.91,112.98,15428.776462145675,66.1355,66.1823,66.1355,66.1765,15428.7765
2014-02-28 14:25:00,112.98,112.98,112.92,112.98,17342.423155124987,66.1765,66.1765,66.1413,66.1765,17342.4232
2014-02-28 14:30:00,112.98,112.98,112.92,112.92,27030.25953833273,66.1765,66.1765,66.1413,66.1413,27030.2595
2014-02-28 14:35:00,112.92,112.92,112.87,112.88,46286.32938643703,66.1413,66.1413,66.112,66.1179,46286.3294
2014-02-28 14:40:00,112.9,112.95,112.87,112.87,34924.05214687239,66.1296,66.1589,66.112,66.112,34924.0521
2014-02-28 14:45:00,112.87,112.91,112.87,112.87,90659.01207989476,66.112,66.1355,66.112,66.112,90659.0121
2014-02-28 14:50:00,112.87,112.92,112.85,112.85,62313.12044013874,66.112,66.1413,66.1003,66.1003,62313.1204
2014-02-28 14:55:00,112.84,112.84,112.66,112.67,58485.827054180125,66.0945,66.0945,65.989,65.9949,58485.8271
2014-02-28 15:00:00,112.67,112.68,112.41,112.51,65542.39923454133,65.9949,66.0008,65.8426,65.9012,65542.3992
2014-02-28 15:05:00,112.53,112.53,112.18,112.18,55734.95993302237,65.9129,65.9129,65.7079,65.7079,55734.9599
2014-02-28 15:10:00,112.17,112.25,112.07,112.18,65901.20798947495,65.702,65.7489,65.6435,65.7079,65901.208
2014-02-28 15:15:00,112.2,112.3,112.14,112.15,43415.85934696807,65.7196,65.7782,65.6845,65.6903,43415.8593
2014-02-28 15:20:00,112.15,112.3,112.13,112.24,37076.90467647411,65.6903,65.7782,65.6786,65.743,37076.9047
2014-02-28 15:25:00,112.25,112.29,112.2,112.28,28106.6858031336,65.7489,65.7723,65.7196,65.7665,28106.6858
2014-02-28 15:30:00,112.29,112.52,112.28,112.51,51070.4461188853,65.7723,65.907,65.7665,65.9012,51070.4461
2014-02-28 15:35:00,112.51,112.55,112.44,112.48,58964.23872742496,65.9012,65.9246,65.8602,65.8836,58964.2387
2014-02-28 15:40:00,112.49,112.66,112.49,112.59,60758.282502093054,65.8895,65.989,65.8895,65.948,60758.2825
2014-02-28 15:45:00,112.59,112.65,112.42,112.45,100705.65721803613,65.948,65.9832,65.8485,65.866,100705.6572
2014-02-28 15:50:00,112.47,112.56,112.46,112.5,81329.98445162062,65.8778,65.9305,65.8719,65.8953,81329.9845
2014-02-28 15:55:00,112.5,112.76,112.5,112.66,209185.5041263007,65.8953,66.0476,65.8953,65.989,209185.5041
2014-03-03 09:30:00,111.26,111.47,110.89,111.02,136347.32687477575,65.169,65.292,64.9523,65.0284,136347.3269
2014-03-03 09:35:00,110.98,111.5,110.98,111.5,107283.8177251525,65.005,65.3096,65.005,65.3096,107283.8177
2014-03-03 09:40:00,111.55,111.88,111.41,111.58,59801.4591556034,65.3389,65.5322,65.2569,65.3564,59801.4592
2014-03-03 09:45:00,111.61,111.72,111.27,111.35,59921.0620739146,65.374,65.4385,65.1749,65.2217,59921.0621
2014-03-03 09:50:00,111.38,111.38,111.22,111.34,34684.84631024997,65.2393,65.2393,65.1456,65.2159,34684.8463
2014-03-03 09:55:00,111.34,111.36,111.02,111.07,59681.8562372922,65.2159,65.2276,65.0284,65.0577,59681.8562
2014-03-03 10:00:00,111.12,111.47,111.09,111.19,114220.78698720247,65.087,65.292,65.0694,65.128,114220.787
2014-03-03 10:05:00,111.17,111.2,110.99,111.02,38153.330941274966,65.1163,65.1339,65.0109,65.0284,38153.3309
2014-03-03 10:10:00,111.02,111.04,110.81,110.93,35880.87549336204,65.0284,65.0402,64.9054,64.9757,35880.8755
2014-03-03 10:15:00,110.93,110.93,110.72,110.78,28585.097476378425,64.9757,64.9757,64.8527,64.8879,28585.0975
2014-03-03 10:20:00,110.77,110.77,110.59,110.59,32651.596698959456,64.882,64.882,64.7766,64.7766,32651.5967
2014-03-03 10:25:00,110.58,110.91,110.53,110.86,46047.12354981462,64.7707,64.964,64.7414,64.9347,46047.1235
2014-03-03 10:30:00,110.83,110.95,110.81,110.89,34924.05214687239,64.9171,64.9874,64.9054,64.9523,34924.0521
2014-03-03 10:35:00,110.89,110.94,110.75,110.88,53342.90156679823,64.9523,64.9816,64.8703,64.9464,53342.9016
2014-03-03 10:40:00,110.87,110.94,110.83,110.87,29183.11206793446,64.9406,64.9816,64.9171,64.9406,29183.1121
2014-03-03 10:45:00,110.85,110.87,110.65,110.68,49515.60818083961,64.9289,64.9406,64.8117,64.8293,49515.6082
2014-03-03 10:50:00,110.67,110.84,110.66,110.83,21528.525296017226,64.8234,64.923,64.8176,64.9171,21528.5253
2014-03-03 10:55:00,110.84,110.99,110.84,110.98,27628.27412988877,64.923,65.0109,64.923,65.005,27628.2741
2014-03-03 11:00:00,110.99,111.03,110.87,110.92,20691.30486783877,65.0109,65.0343,64.9406,64.9699,20691.3049
2014-03-03 11:05:00,110.92,110.92,110.48,110.61,32651.596698959456,64.9699,64.9699,64.7121,64.7883,32651.5967
2014-03-03 11:10:00,110.57,110.63,110.53,110.59,12797.512259299128,64.7649,64.8,64.7414,64.7766,12797.5123
2014-03-03 11:15:00,110.61,110.61,110.52,110.55,23322.569070685327,64.7883,64.7883,64.7356,64.7531,23322.5691
2014-03-03 11:20:00,110.56,110.67,110.53,110.62,29661.523741179288,64.759,64.8234,64.7414,64.7941,29661.5237
2014-03-03 11:25:00,110.63,110.7,110.61,110.67,24040.186580552567,64.8,64.841,64.7883,64.8234,24040.1866
2014-03-03 11:30:00,110.68,110.7,110.57,110.59,20810.907786149983,64.8293,64.841,64.7649,64.7766,20810.9078
2014-03-03 11:35:00,110.6,110.72,110.57,110.62,21528.525296017226,64.7824,64.8527,64.7649,64.7941,21528.5253
2014-03-03 11:40:00,110.6,110.72,110.6,110.63,15667.982298768093,64.7824,64.8527,64.7824,64.8,15667.9823
2014-03-03 11:45:00,110.63,110.66,110.42,110.52,25595.024518598257,64.8,64.8176,64.677,64.7356,25595.0245
2014-03-03 11:50:00,110.52,110.6,110.48,110.58,16265.996890324124,64.7356,64.7824,64.7121,64.7707,16265.9969
2014-03-03 11:55:00,110.57,110.57,110.42,110.44,26910.65662002153,64.7649,64.7649,64.677,64.6887,26910.6566
2014-03-03 12:00:00,110.44,110.44,110.26,110.32,22963.760315751704,64.6887,64.6887,64.5833,64.6184,22963.7603
2014-03-03 12:05:00,110.3,110.43,110.3,110.32,23442.17198899653,64.6067,64.6829,64.6067,64.6184,23442.172
2014-03-03 12:10:00,110.34,110.64,110.2,110.55,45688.314794881,64.6301,64.8059,64.5481,64.7531,45688.3148
2014-03-03 12:15:00,110.56,110.62,110.4,110.4,33847.62588207152,64.759,64.7941,64.6653,64.6653,33847.6259
2014-03-03 12:20:00,110.43,110.62,110.39,110.62,15069.967707212058,64.6829,64.7941,64.6594,64.7941,15069.9677
2014-03-03 12:25:00,110.63,110.67,110.5,110.57,15667.982298768093,64.8,64.8234,64.7239,64.7649,15667.9823
2014-03-03 12:30:00,110.57,110.83,110.55,110.64,22963.760315751704,64.7649,64.9171,64.7531,64.8059,22963.7603
2014-03-03 12:35:00,110.65,110.72,110.57,110.62,19375.6727664155,64.8117,64.8527,64.7649,64.7941,19375.6728
2014-03-03 12:40:00,110.6,110.64,110.47,110.55,19495.27568472671,64.7824,64.8059,64.7063,64.7531,19495.2757
2014-03-03 12:45:00,110.52,110.57,110.43,110.55,23202.96615237412,64.7356,64.7649,64.6829,64.7531,23202.9662
2014-03-03 12:50:00,110.51,110.62,110.5,110.52,21050.1136227724,64.7297,64.7941,64.7239,64.7356,21050.1136
2014-03-03 12:55:00,110.51,110.66,110.45,110.64,14352.350197344816,64.7297,64.8176,64.6946,64.8059,14352.3502
2014-03-03 13:00:00,110.64,110.87,110.64,110.8,33369.2142088267,64.8059,64.9406,64.8059,64.8996,33369.2142
2014-03-03 13:05:00,110.79,110.83,110.74,110.74,21528.525296017226,64.8937,64.9171,64.8644,64.8644,21528.5253
2014-03-03 13:10:00,110.76,110.79,110.69,110.77,17103.21731850257,64.8761,64.8937,64.8351,64.882,17103.2173
2014-03-03 13:15:00,110.77,110.82,110.74,110.75,12677.90934098792,64.882,64.9113,64.8644,64.8703,12677.9093
2014-03-03 13:20:00,110.76,110.82,110.76,110.78,10525.0568113862,64.8761,64.9113,64.8761,64.8879,10525.0568
2014-03-03 13:25:00,110.78,110.87,110.71,110.71,20691.30486783877,64.8879,64.9406,64.8469,64.8469,20691.3049
2014-03-03 13:30:00,110.7,110.7,110.57,110.58,25834.23035522067,64.841,64.841,64.7649,64.7707,25834.2304
2014-03-03 13:35:00,110.57,110.67,110.57,110.62,12797.512259299128,64.7649,64.8234,64.7649,64.7941,12797.5123
2014-03-03 13:40:00,110.62,110.65,110.57,110.65,12558.306422676716,64.7941,64.8117,64.7649,64.8117,12558.3064
2014-03-03 13:45:00,110.64,110.71,110.63,110.65,7176.175098672408,64.8059,64.8469,64.8,64.8117,7176.1751
2014-03-03 13:50:00,110.65,110.69,110.65,110.69,8252.60136347327,64.8117,64.8351,64.8117,64.8351,8252.6014
2014-03-03 13:55:00,110.69,110.88,110.69,110.81,26551.847865087908,64.8351,64.9464,64.8351,64.9054,26551.8479
2014-03-03 14:00:00,110.83,110.85,110.71,110.71,13036.718095921542,64.9171,64.9289,64.8469,64.8469,13036.7181
2014-03-03 14:05:00,110.72,110.72,110.6,110.64,23322.569070685327,64.8527,64.8527,64.7824,64.8059,23322.5691
2014-03-03 14:10:00,110.64,110.8,110.63,110.79,19734.481521349124,64.8059,64.8996,64.8,64.8937,19734.4815
2014-03-03 14:15:00,110.79,110.79,110.6,110.62,31575.1704341586,64.8937,64.8937,64.7824,64.7941,31575.1704
2014-03-03 14:20:00,110.59,110.62,110.55,110.57,24997.00992704222,64.7766,64.7941,64.7531,64.7649,24997.0099
2014-03-03 14:25:00,110.59,110.62,110.46,110.47,20930.51070446119,64.7766,64.7941,64.7004,64.7063,20930.5107
2014-03-03 14:30:00,110.47,110.55,110.38,110.52,28465.494558067217,64.7063,64.7531,64.6536,64.7356,28465.4946
2014-03-03 14:35:00,110.52,110.57,110.42,110.5,19136.46692979309,64.7356,64.7649,64.677,64.7239,19136.4669
2014-03-03 14:40:00,110.5,110.62,110.5,110.6,14830.761870589644,64.7239,64.7941,64.7239,64.7824,14830.7619
2014-03-03 14:45:00,110.62,110.73,110.6,110.71,15787.585217079297,64.7941,64.8586,64.7824,64.8469,15787.5852
2014-03-03 14:50:00,110.7,110.72,110.66,110.69,19854.084439660328,64.841,64.8527,64.8176,64.8351,19854.0844
2014-03-03 14:55:00,110.69,110.71,110.5,110.52,26193.03911015429,64.8351,64.8469,64.7239,64.7356,26193.0391
2014-03-03 15:00:00,110.52,110.54,110.41,110.42,17940.43774668102,64.7356,64.7473,64.6711,64.677,17940.4377
2014-03-03 15:05:00,110.4,110.43,110.33,110.4,31575.1704341586,64.6653,64.6829,64.6243,64.6653,31575.1704
2014-03-03 15:10:00,110.38,110.39,110.09,110.19,50233.22569070686,64.6536,64.6594,64.4837,64.5423,50233.2257
2014-03-03 15:15:00,110.2,110.34,110.18,110.34,26551.847865087908,64.5481,64.6301,64.5364,64.6301,26551.8479
2014-03-03 15:20:00,110.34,110.37,110.26,110.37,33249.61129051549,64.6301,64.6477,64.5833,64.6477,33249.6113
2014-03-03 15:25:00,110.38,110.42,110.18,110.34,43176.653510345655,64.6536,64.677,64.5364,64.6301,43176.6535
2014-03-03 15:30:00,110.32,110.34,110.26,110.3,44253.079775146514,64.6184,64.6301,64.5833,64.6067,44253.0798
2014-03-03 15:35:00,110.3,110.41,110.29,110.36,30737.950005980147,64.6067,64.6711,64.6008,64.6419,30737.95
2014-03-03 15:40:00,110.36,110.39,110.26,110.37,65781.60507116374,64.6419,64.6594,64.5833,64.6477,65781.6051
2014-03-03 15:45:00,110.37,110.47,110.26,110.26,74751.82394450426,64.6477,64.7063,64.5833,64.5833,74751.8239
2014-03-03 15:50:00,110.26,110.41,110.26,110.38,92692.26169118528,64.5833,64.6711,64.5833,64.6536,92692.2617
2014-03-03 15:55:00,110.37,110.53,110.33,110.5,177849.53952876452,64.6477,64.7414,64.6243,64.7239,177849.5395
2014-03-04 09:30:00,110.49,110.94,110.2,110.54,646214.5676354504,64.718,64.9816,64.5481,64.7473,646214.5676
2014-03-04 09:35:00,110.5,110.74,110.01,110.4,387991.86700155487,64.7239,64.8644,64.4368,64.6653,387991.867
2014-03-04 09:40:00,110.39,110.44,110.05,110.16,251285.7313718455,64.6594,64.6887,64.4603,64.5247,251285.7314
2014-03-04 09:45:00,110.18,110.44,110.13,110.42,317067.3364430092,64.5364,64.6887,64.5071,64.677,317067.3364
2014-03-04 09:50:00,110.43,110.74,110.14,110.31,241119.4833153929,64.6829,64.8644,64.513,64.6126,241119.4833
2014-03-04 09:55:00,110.32,110.57,110.32,110.41,143403.89905513695,64.6184,64.7649,64.6184,64.6711,143403.8991
2014-03-04 10:00:00,110.41,110.67,110.31,110.53,158473.866762349,64.6711,64.8234,64.6126,64.7414,158473.8668
2014-03-04 10:05:00,110.52,110.67,110.45,110.63,86114.1011840689,64.7356,64.8234,64.6946,64.8,86114.1012
2014-03-04 10:10:00,110.62,110.72,110.39,110.71,123191.005860543,64.7941,64.8527,64.6594,64.8469,123191.0059
2014-03-04 10:15:00,110.7,110.81,110.64,110.71,58485.827054180125,64.841,64.9054,64.8059,64.8469,58485.8271
2014-03-04 10:20:00,110.68,110.9,110.67,110.7,145676.3545030499,64.8293,64.9581,64.8234,64.841,145676.3545
2014-03-04 10:25:00,110.67,110.83,110.62,110.83,79416.33775864131,64.8234,64.9171,64.7941,64.9171,79416.3378
2014-03-04 10:30:00,110.83,110.83,110.66,110.7,92453.05585456286,64.9171,64.9171,64.8176,64.841,92453.0559
2014-03-04 10:35:00,110.67,110.79,110.62,110.72,111709.12570266717,64.8234,64.8937,64.7941,64.8527,111709.1257
2014-03-04 10:40:00,110.72,110.77,110.62,110.63,97356.77550532234,64.8527,64.882,64.7941,64.8,97356.7755
2014-03-04 10:45:00,110.62,110.67,110.42,110.57,139337.3998325559,64.7941,64.8234,64.677,64.7649,139337.3998
2014-03-04 10:50:00,110.59,110.85,110.56,110.77,55615.35701471116,64.7766,64.9289,64.759,64.882,55615.357
2014-03-04 10:55:00,110.79,110.82,110.7,110.77,74393.01518957064,64.8937,64.9113,64.841,64.882,74393.0152
2014-03-04 11:00:00,110.79,110.79,110.66,110.72,85276.88075589045,64.8937,64.8937,64.8176,64.8527,85276.8808
2014-03-04 11:05:00,110.73,110.76,110.65,110.71,52386.07822030858,64.8586,64.8761,64.8117,64.8469,52386.0782
2014-03-04 11:10:00,110.7,110.75,110.69,110.73,67934.45760076547,64.841,64.8703,64.8351,64.8586,67934.4576
2014-03-04 11:15:00,110.72,110.79,110.7,110.73,48797.99067097237,64.8527,64.8937,64.841,64.8586,48797.9907
2014-03-04 11:20:00,110.74,110.81,110.71,110.72,55376.151178088745,64.8644,64.9054,64.8469,64.8527,55376.1512
2014-03-04 11:25:00,110.72,110.77,110.63,110.75,74512.61810788183,64.8527,64.882,64.8,64.8703,74512.6181
2014-03-04 11:30:00,110.77,110.8,110.7,110.77,71642.14806841288,64.882,64.8996,64.841,64.882,71642.1481
2014-03-04 11:35:00,110.78,110.81,110.67,110.7,62073.91460351633,64.8879,64.9054,64.8234,64.841,62073.9146
2014-03-04 11:40:00,110.71,110.81,110.66,110.77,63987.56129649564,64.8469,64.9054,64.8176,64.882,63987.5613
2014-03-04 11:45:00,110.77,110.88,110.7,110.71,92811.86460949648,64.882,64.9464,64.841,64.8469,92811.8646
2014-03-04 11:50:00,110.72,110.95,110.72,110.88,141011.8406889128,64.8527,64.9874,64.8527,64.9464,141011.8407
2014-03-04 11:55:00,110.87,110.88,110.78,110.84,42817.84475541204,64.9406,64.9464,64.8879,64.923,42817.8448
2014-03-04 12:00:00,110.85,110.92,110.85,110.92,32531.99378064825,64.9289,64.9699,64.9289,64.9699,32531.9938
2014-03-04 12:05:00,110.92,110.98,110.88,110.98,47721.56440617152,64.9699,65.005,64.9464,65.005,47721.5644
2014-03-04 12:10:00,110.98,111.02,110.92,111.0,50711.63736395168,65.005,65.0284,64.9699,65.0167,50711.6374
2014-03-04 12:15:00,111.01,111.11,110.98,111.06,59203.44456404736,65.0226,65.0812,65.005,65.0519,59203.4446
2014-03-04 12:20:00,111.04,111.22,111.04,111.14,60399.47374715944,65.0402,65.1456,65.0402,65.0987,60399.4737
2014-03-04 12:25:00,111.13,111.17,111.03,111.06,49515.60818083961,65.0929,65.1163,65.0343,65.0519,49515.6082
2014-03-04 12:30:00,111.07,111.08,110.92,110.94,52625.28405693099,65.0577,65.0636,64.9699,64.9816,52625.2841
2014-03-04 12:35:00,110.95,111.03,110.91,110.99,32531.99378064825,64.9874,65.0343,64.964,65.0109,32531.9938
2014-03-04 12:40:00,110.99,111.02,110.95,110.98,28226.28872144481,65.0109,65.0284,64.9874,65.005,28226.2887
2014-03-04 12:45:00,110.97,110.98,110.87,110.91,24279.39241717498,64.9992,65.005,64.9406,64.964,24279.3924
2014-03-04 12:50:00,110.91,110.93,110.72,110.73,66618.82549934219,64.964,64.9757,64.8527,64.8586,66618.8255
2014-03-04 12:55:00,110.74,110.74,110.6,110.68,74512.61810788183,64.8644,64.8644,64.7824,64.8293,74512.6181
2014-03-04 13:00:00,110.69,110.7,110.57,110.57,67097.23717258702,64.8351,64.841,64.7649,64.7649,67097.2372
2014-03-04 13:05:00,110.59,110.67,110.57,110.67,60160.26791053702,64.7766,64.8234,64.7649,64.8234,60160.2679
2014-03-04 13:10:00,110.66,110.67,110.62,110.66,71402.94223179045,64.8176,64.8234,64.7941,64.8176,71402.9422
2014-03-04 13:15:00,110.66,110.84,110.66,110.81,65781.60507116374,64.8176,64.923,64.8176,64.9054,65781.6051
2014-03-04 13:20:00,110.83,110.88,110.81,110.83,30857.552924291354,64.9171,64.9464,64.9054,64.9171,30857.5529
2014-03-04 13:25:00,110.83,110.85,110.77,110.83,48558.78483434996,64.9171,64.9289,64.882,64.9171,48558.7848
2014-03-04 13:30:00,110.84,110.92,110.83,110.91,48319.57899772755,64.923,64.9699,64.9171,64.964,48319.579
2014-03-04 13:35:00,110.92,110.92,110.83,110.9,41023.80098074393,64.9699,64.9699,64.9171,64.9581,41023.801
2014-03-04 13:40:00,110.9,110.97,110.83,110.96,60877.88542040426,64.9581,64.9992,64.9171,64.9933,60877.8854
2014-03-04 13:45:00,110.95,111.08,110.89,110.89,92453.05585456286,64.9874,65.0636,64.9523,64.9523,92453.0559
2014-03-04 13:50:00,110.88,110.96,110.73,110.86,48319.57899772755,64.9464,64.9933,64.8586,64.9347,48319.579
2014-03-04 13:55:00,110.87,110.97,110.86,110.94,25236.21576366464,64.9406,64.9992,64.9347,64.9816,25236.2158
2014-03-04 14:00:00,110.94,110.94,110.62,110.71,81090.77861499821,64.9816,64.9816,64.7941,64.8469,81090.7786
2014-03-04 14:05:00,110.72,110.82,110.67,110.82,79057.52900370769,64.8527,64.9113,64.8234,64.9113,79057.529
2014-03-04 14:10:00,110.8,110.9,110.77,110.87,17342.423155124987,64.8996,64.9581,64.882,64.9406,17342.4232
2014-03-04 14:15:00,110.88,110.89,110.7,110.72,45329.50603994738,64.9464,64.9523,64.841,64.8527,45329.506
2014-03-04 14:20:00,110.72,110.77,110.71,110.73,36957.3017581629,64.8527,64.882,64.8469,64.8586,36957.3018
2014-03-04 14:25:00,110.73,110.78,110.72,110.77,24159.78949886377,64.8586,64.8879,64.8527,64.882,24159.7895
2014-03-04 14:30:00,110.77,110.91,110.77,110.86,33010.40545389308,64.882,64.964,64.882,64.9347,33010.4055
2014-03-04 14:35:00,110.86,110.86,110.7,110.73,38631.7426145198,64.9347,64.9347,64.841,64.8586,38631.7426
2014-03-04 14:40:00,110.75,110.82,110.74,110.82,21408.92237770601,64.8703,64.9113,64.8644,64.9113,21408.9224
2014-03-04 14:45:00,110.82,110.88,110.78,110.81,67575.64884583185,64.9113,64.9464,64.8879,64.9054,67575.6488
2014-03-04 14:50:00,110.81,110.9,110.81,110.87,39349.36012438704,64.9054,64.9581,64.9054,64.9406,39349.3601
2014-03-04 14:55:00,110.87,110.94,110.83,110.87,60040.664992225815,64.9406,64.9816,64.9171,64.9406,60040.665
2014-03-04 15:00:00,110.88,110.93,110.8,110.85,97835.18717856715,64.9464,64.9757,64.8996,64.9289,97835.1872
2014-03-04 15:05:00,110.84,110.9,110.84,110.9,48199.97607941634,64.923,64.9581,64.923,64.9581,48199.9761
2014-03-04 15:10:00,110.91,110.96,110.74,110.81,101901.6864011482,64.964,64.9933,64.8644,64.9054,101901.6864
2014-03-04 15:15:00,110.8,110.99,110.77,110.98,65662.00215285254,64.8996,65.0109,64.882,65.005,65662.0022
2014-03-04 15:20:00,110.98,111.1,110.83,111.09,90539.40916158356,65.005,65.0753,64.9171,65.0694,90539.4092
2014-03-04 15:25:00,111.08,111.15,111.03,111.15,101423.27472790336,65.0636,65.1046,65.0343,65.1046,101423.2747
2014-03-04 15:30:00,111.15,111.19,111.13,111.18,91017.82083482838,65.1046,65.128,65.0929,65.1222,91017.8208
2014-03-04 15:35:00,111.15,111.18,111.07,111.08,62193.51752182753,65.1046,65.1222,65.0577,65.0636,62193.5175
2014-03-04 15:40:00,111.08,111.27,111.06,111.27,93051.07044611889,65.0636,65.1749,65.0519,65.1749,93051.0704
2014-03-04 15:45:00,111.26,111.27,111.07,111.07,132400.43057050594,65.169,65.1749,65.0577,65.0577,132400.4306
2014-03-04 15:50:00,111.07,111.13,111.06,111.06,111589.52278435594,65.0577,65.0929,65.0519,65.0519,111589.5228
2014-03-04 15:55:00,111.07,111.09,110.93,110.94,168161.70314555676,65.0577,65.0694,64.9757,64.9816,168161.7031
2014-03-05 09:30:00,110.92,110.99,110.52,110.67,139935.41442411195,64.9699,65.0109,64.7356,64.8234,139935.4144
2014-03-05 09:35:00,110.77,110.98,110.55,110.86,31335.964597536185,64.882,65.005,64.7531,64.9347,31335.9646
2014-03-05 09:40:00,110.89,111.16,110.83,111.04,40545.38930749911,64.9523,65.1104,64.9171,65.0402,40545.3893
2014-03-05 09:45:00,111.05,111.12,110.95,111.0,78339.91149384045,65.046,65.087,64.9874,65.0167,78339.9115
2014-03-05 09:50:00,111.0,111.13,110.95,111.13,41502.21265398876,65.0167,65.0929,64.9874,65.0929,41502.2127
2014-03-05 09:55:00,111.13,111.27,110.98,111.05,82167.20487979907,65.0929,65.1749,65.005,65.046,82167.2049
2014-03-05 10:00:00,111.04,111.1,110.91,110.99,77263.4852290396,65.0402,65.0753,64.964,65.0109,77263.4852
2014-03-05 10:05:00,111.01,111.22,110.98,111.07,57887.81246262409,65.0226,65.1456,65.005,65.0577,57887.8125
2014-03-05 10:10:00,111.1,111.14,111.01,111.12,51429.25487381892,65.0753,65.0987,65.0226,65.087,51429.2549
2014-03-05 10:15:00,111.11,111.17,110.93,110.96,61834.70876689391,65.0812,65.1163,64.9757,64.9933,61834.7088
2014-03-05 10:20:00,110.98,111.04,110.96,110.99,49156.79942590599,65.005,65.0402,64.9933,65.0109,49156.7994
2014-03-05 10:25:00,111.0,111.08,110.87,111.03,55974.16576964478,65.0167,65.0636,64.9406,65.0343,55974.1658
2014-03-05 10:30:00,111.04,111.08,110.96,110.98,41861.02140892238,65.0402,65.0636,64.9933,65.005,41861.0214
2014-03-05 10:35:00,110.99,111.0,110.9,110.98,89343.37997847148,65.0109,65.0167,64.9581,65.005,89343.38
2014-03-05 10:40:00,110.98,111.03,110.96,110.97,49276.4023442172,65.005,65.0343,64.9933,64.9992,49276.4023
2014-03-05 10:45:00,110.97,111.11,110.93,110.98,92692.26169118528,64.9992,65.0812,64.9757,65.005,92692.2617
2014-03-05 10:50:00,110.96,111.01,110.93,111.01,53821.31324004306,64.9933,65.0226,64.9757,65.0226,53821.3132
2014-03-05 10:55:00,111.03,111.04,110.96,111.01,32890.80253558187,65.0343,65.0402,64.9933,65.0226,32890.8025
2014-03-05 11:00:00,111.03,111.12,110.99,111.0,51907.66654706375,65.0343,65.087,65.0109,65.0167,51907.6665
2014-03-05 11:05:00,111.02,111.1,110.98,111.06,52625.28405693099,65.0284,65.0753,65.005,65.0519,52625.2841
2014-03-05 11:10:00,111.05,111.15,111.05,111.14,19016.86401148188,65.046,65.1046,65.046,65.0987,19016.864
2014-03-05 11:15:00,111.13,111.16,111.03,111.06,46645.138141370655,65.0929,65.1104,65.0343,65.0519,46645.1381
2014-03-05 11:20:00,111.08,111.16,111.05,111.16,25714.62743690946,65.0636,65.1104,65.046,65.1104,25714.6274
2014-03-05 11:25:00,111.15,111.18,111.02,111.03,46764.74105968186,65.1046,65.1222,65.0284,65.0343,46764.7411
2014-03-05 11:30:00,111.03,111.12,111.01,111.12,25834.23035522067,65.0343,65.087,65.0226,65.087,25834.2304
2014-03-05 11:35:00,111.12,111.24,111.1,111.23,26193.03911015429,65.087,65.1573,65.0753,65.1514,26193.0391
2014-03-05 11:40:00,111.22,111.33,111.16,111.32,86592.51285731372,65.1456,65.21,65.1104,65.2042,86592.5129
2014-03-05 11:45:00,111.32,111.41,111.29,111.37,33249.61129051549,65.2042,65.2569,65.1866,65.2334,33249.6113
2014-03-05 11:50:00,111.38,111.49,111.38,111.45,23442.17198899653,65.2393,65.3037,65.2393,65.2803,23442.172
2014-03-05 11:55:00,111.46,111.54,111.44,111.5,57887.81246262409,65.2862,65.333,65.2744,65.3096,57887.8125
2014-03-05 12:00:00,111.5,111.65,111.49,111.64,44731.49144839135,65.3096,65.3975,65.3037,65.3916,44731.4914
2014-03-05 12:05:00,111.64,111.64,111.59,111.62,21050.1136227724,65.3916,65.3916,65.3623,65.3799,21050.1136
2014-03-05 12:10:00,111.61,111.63,111.53,111.55,18179.64358330344,65.374,65.3857,65.3272,65.3389,18179.6436
2014-03-05 12:15:00,111.55,111.59,111.48,111.55,69848.10429374478,65.3389,65.3623,65.2979,65.3389,69848.1043
2014-03-05 12:20:00,111.56,111.62,111.55,111.6,30259.53833273532,65.3447,65.3799,65.3389,65.3682,30259.5383
2014-03-05 12:25:00,111.6,111.65,111.59,111.59,28943.906231312045,65.3682,65.3975,65.3623,65.3623,28943.9062
2014-03-05 12:30:00,111.6,111.64,111.59,111.63,22485.34864250688,65.3682,65.3916,65.3623,65.3857,22485.3486
2014-03-05 12:35:00,111.62,111.75,111.62,111.74,19495.27568472671,65.3799,65.456,65.3799,65.4502,19495.2757
2014-03-05 12:40:00,111.74,111.79,111.73,111.74,22126.539887573257,65.4502,65.4795,65.4443,65.4502,22126.5399
2014-03-05 12:45:00,111.74,111.81,111.74,111.79,28226.28872144481,65.4502,65.4912,65.4502,65.4795,28226.2887
2014-03-05 12:50:00,111.79,111.83,111.78,111.81,24997.00992704222,65.4795,65.5029,65.4736,65.4912,24997.0099
2014-03-05 12:55:00,111.81,111.94,111.81,111.93,25953.83327353188,65.4912,65.5673,65.4912,65.5615,25953.8333
2014-03-05 13:00:00,111.92,112.03,111.92,112.0,37794.52218634135,65.5556,65.62,65.5556,65.6025,37794.5222
2014-03-05 13:05:00,112.0,112.01,111.86,111.89,54060.51907666547,65.6025,65.6083,65.5205,65.538,54060.5191
2014-03-05 13:10:00,111.89,111.94,111.86,111.93,16864.01148188016,65.538,65.5673,65.5205,65.5615,16864.0115
2014-03-05 13:15:00,111.94,112.03,111.94,111.95,18538.452338237053,65.5673,65.62,65.5673,65.5732,18538.4523
2014-03-05 13:20:00,111.95,111.97,111.91,111.92,18777.65817485947,65.5732,65.5849,65.5497,65.5556,18777.6582
2014-03-05 13:25:00,111.92,111.94,111.9,111.92,26910.65662002153,65.5556,65.5673,65.5439,65.5556,26910.6566
2014-03-05 13:30:00,111.92,111.96,111.89,111.95,23322.569070685327,65.5556,65.579,65.538,65.5732,23322.5691
2014-03-05 13:35:00,111.95,111.95,111.86,111.88,22006.93696926205,65.5732,65.5732,65.5205,65.5322,22006.937
2014-03-05 13:40:00,111.87,111.91,111.85,111.91,20691.30486783877,65.5263,65.5497,65.5146,65.5497,20691.3049
2014-03-05 13:45:00,111.92,111.96,111.87,111.9,24159.78949886377,65.5556,65.579,65.5263,65.5439,24159.7895
2014-03-05 13:50:00,111.9,111.94,111.79,111.89,21528.525296017226,65.5439,65.5673,65.4795,65.538,21528.5253
2014-03-05 13:55:00,111.88,111.92,111.79,111.92,29183.11206793446,65.5322,65.5556,65.4795,65.5556,29183.1121
2014-03-05 14:00:00,111.91,111.96,111.87,111.87,29183.11206793446,65.5497,65.579,65.5263,65.5263,29183.1121
2014-03-05 14:05:00,111.87,111.87,111.78,111.81,28345.891639756013,65.5263,65.5263,65.4736,65.4912,28345.8916
2014-03-05 14:10:00,111.81,111.86,111.81,111.83,19973.687357971536,65.4912,65.5205,65.4912,65.5029,19973.6874
2014-03-05 14:15:00,111.83,111.85,111.75,111.84,35761.27257505083,65.5029,65.5146,65.456,65.5087,35761.2726
2014-03-05 14:20:00,111.84,111.87,111.79,111.84,22126.539887573257,65.5087,65.5263,65.4795,65.5087,22126.5399
2014-03-05 14:25:00,111.84,111.9,111.84,111.87,28106.6858031336,65.5087,65.5439,65.5087,65.5263,28106.6858
2014-03-05 14:30:00,111.88,111.9,111.79,111.82,22126.539887573257,65.5322,65.5439,65.4795,65.497,22126.5399
2014-03-05 14:35:00,111.82,111.92,111.82,111.9,29422.317904556872,65.497,65.5556,65.497,65.5439,29422.3179
2014-03-05 14:40:00,111.9,112.0,111.9,111.91,53701.71032173185,65.5439,65.6025,65.5439,65.5497,53701.7103
2014-03-05 14:45:00,111.92,111.96,111.9,111.96,30977.15584260256,65.5556,65.579,65.5439,65.579,30977.1558
2014-03-05 14:50:00,111.95,111.96,111.92,111.94,51788.06362875254,65.5732,65.579,65.5556,65.5673,51788.0636
2014-03-05 14:55:00,111.95,112.0,111.94,112.0,63269.9437866284,65.5732,65.6025,65.5673,65.6025,63269.9438
2014-03-05 15:00:00,111.99,112.03,111.98,112.01,37076.90467647411,65.5966,65.62,65.5907,65.6083,37076.9047
2014-03-05 15:05:00,112.01,112.05,111.92,111.92,32292.78794402584,65.6083,65.6317,65.5556,65.5556,32292.7879
2014-03-05 15:10:00,111.93,112.02,111.93,112.01,32890.80253558187,65.5615,65.6142,65.5615,65.6083,32890.8025
2014-03-05 15:15:00,112.01,112.02,111.99,112.0,25116.61284535343,65.6083,65.6142,65.5966,65.6025,25116.6128
2014-03-05 15:20:00,112.0,112.06,112.0,112.05,31455.56751584739,65.6025,65.6376,65.6025,65.6317,31455.5675
2014-03-05 15:25:00,112.05,112.06,112.0,112.04,40545.38930749911,65.6317,65.6376,65.6025,65.6259,40545.3893
2014-03-05 15:30:00,112.04,112.04,111.99,112.03,46884.34397799306,65.6259,65.6259,65.5966,65.62,46884.344
2014-03-05 15:35:00,112.03,112.03,111.94,111.96,37076.90467647411,65.62,65.62,65.5673,65.579,37076.9047
2014-03-05 15:40:00,111.96,111.99,111.9,111.94,61595.50293027151,65.579,65.5966,65.5439,65.5673,61595.5029
2014-03-05 15:45:00,111.94,112.0,111.92,112.0,79177.1319220189,65.5673,65.6025,65.5556,65.6025,79177.1319
2014-03-05 15:50:00,112.0,112.0,111.94,111.98,74512.61810788183,65.6025,65.6025,65.5673,65.5907,74512.6181
2014-03-05 15:55:00,111.98,112.04,111.86,111.91,213969.62085874897,65.5907,65.6259,65.5205,65.5497,213969.6209
2014-03-06 09:30:00,112.35,112.66,112.17,112.3,83482.83698122235,65.8075,65.989,65.702,65.7782,83482.837
2014-03-06 09:35:00,112.39,112.52,112.28,112.38,42459.036000478416,65.8309,65.907,65.7665,65.825,42459.036
2014-03-06 09:40:00,112.36,112.62,112.33,112.61,41980.62432723359,65.8133,65.9656,65.7958,65.9598,41980.6243
2014-03-06 09:45:00,112.58,112.62,112.46,112.56,41263.006817366346,65.9422,65.9656,65.8719,65.9305,41263.0068
2014-03-06 09:50:00,112.52,112.63,112.52,112.59,69608.89845712236,65.907,65.9715,65.907,65.948,69608.8985
2014-03-06 09:55:00,112.59,112.61,112.44,112.48,48797.99067097237,65.948,65.9598,65.8602,65.8836,48797.9907
2014-03-06 10:00:00,112.51,112.51,112.2,112.28,47601.96148786031,65.9012,65.9012,65.7196,65.7665,47601.9615
2014-03-06 10:05:00,112.28,112.36,112.22,112.36,19016.86401148188,65.7665,65.8133,65.7313,65.8133,19016.864
2014-03-06 10:10:00,112.37,112.37,112.25,112.25,30259.53833273532,65.8192,65.8192,65.7489,65.7489,30259.5383
2014-03-06 10:15:00,112.25,112.33,112.2,112.31,20810.907786149983,65.7489,65.7958,65.7196,65.784,20810.9078
2014-03-06 10:20:00,112.33,112.36,112.25,112.32,46525.53522305944,65.7958,65.8133,65.7489,65.7899,46525.5352
2014-03-06 10:25:00,112.35,112.57,112.27,112.56,48080.37316110513,65.8075,65.9363,65.7606,65.9305,48080.3732
2014-03-06 10:30:00,112.54,112.57,112.43,112.46,20452.099031216363,65.9188,65.9363,65.8543,65.8719,20452.099
2014-03-06 10:35:00,112.51,112.53,112.27,112.37,39827.77179763187,65.9012,65.9129,65.7606,65.8192,39827.7718
2014-03-06 10:40:00,112.39,112.41,112.33,112.36,37794.52218634135,65.8309,65.8426,65.7958,65.8133,37794.5222
2014-03-06 10:45:00,112.37,112.4,112.27,112.36,9927.042219830164,65.8192,65.8368,65.7606,65.8133,9927.0422
2014-03-06 10:50:00,112.35,112.41,112.33,112.4,11840.688912809474,65.8075,65.8426,65.7958,65.8368,11840.6889
2014-03-06 10:55:00,112.38,112.38,112.29,112.34,9568.233464896544,65.825,65.825,65.7723,65.8016,9568.2335
2014-03-06 11:00:00,112.36,112.39,112.3,112.37,19614.87860303792,65.8133,65.8309,65.7782,65.8192,19614.8786
2014-03-06 11:05:00,112.38,112.46,112.31,112.39,13634.732687477575,65.825,65.8719,65.784,65.8309,13634.7327
2014-03-06 11:10:00,112.4,112.44,112.33,112.33,12199.497667743091,65.8368,65.8602,65.7958,65.7958,12199.4977
2014-03-06 11:15:00,112.32,112.41,112.31,112.41,13634.732687477575,65.7899,65.8426,65.784,65.8426,13634.7327
2014-03-06 11:20:00,112.39,112.46,112.39,112.44,15548.379380456883,65.8309,65.8719,65.8309,65.8602,15548.3794
2014-03-06 11:25:00,112.41,112.43,112.36,112.43,14232.747279033609,65.8426,65.8543,65.8133,65.8543,14232.7473
2014-03-06 11:30:00,112.41,112.44,112.34,112.44,14830.761870589644,65.8426,65.8602,65.8016,65.8602,14830.7619
2014-03-06 11:35:00,112.44,112.45,112.35,112.37,16026.79105370171,65.8602,65.866,65.8075,65.8192,16026.7911
2014-03-06 11:40:00,112.36,112.4,112.32,112.33,16624.805645257744,65.8133,65.8368,65.7899,65.7958,16624.8056
2014-03-06 11:45:00,112.34,112.42,112.33,112.4,9927.042219830164,65.8016,65.8485,65.7958,65.8368,9927.0422
2014-03-06 11:50:00,112.38,112.45,112.37,112.4,9448.630546585337,65.825,65.866,65.8192,65.8368,9448.6305
2014-03-06 11:55:00,112.41,112.45,112.41,112.42,8252.60136347327,65.8426,65.866,65.8426,65.8485,8252.6014
2014-03-06 12:00:00,112.42,112.45,112.36,112.45,14471.953115656022,65.8485,65.866,65.8133,65.866,14471.9531
2014-03-06 12:05:00,112.43,112.47,112.41,112.46,13275.923932543954,65.8543,65.8778,65.8426,65.8719,13275.9239
2014-03-06 12:10:00,112.45,112.47,112.35,112.35,10166.248056452578,65.866,65.8778,65.8075,65.8075,10166.2481
2014-03-06 12:15:00,112.36,112.36,112.28,112.33,8491.807200095684,65.8133,65.8133,65.7665,65.7958,8491.8072
2014-03-06 12:20:00,112.34,112.4,112.34,112.36,15667.982298768093,65.8016,65.8368,65.8016,65.8133,15667.9823
2014-03-06 12:25:00,112.37,112.39,112.3,112.33,11123.071402942232,65.8192,65.8309,65.7782,65.7958,11123.0714
2014-03-06 12:30:00,112.33,112.4,112.32,112.38,16624.805645257744,65.7958,65.8368,65.7899,65.825,16624.8056
2014-03-06 12:35:00,112.38,112.41,112.34,112.36,7056.572180361201,65.825,65.8426,65.8016,65.8133,7056.5722
2014-03-06 12:40:00,112.36,112.36,112.3,112.33,8252.60136347327,65.8133,65.8133,65.7782,65.7958,8252.6014
2014-03-06 12:45:00,112.33,112.45,112.33,112.44,12797.512259299128,65.7958,65.866,65.7958,65.8602,12797.5123
2014-03-06 12:50:00,112.43,112.45,112.36,112.38,7893.792608539648,65.8543,65.866,65.8133,65.825,7893.7926
2014-03-06 12:55:00,112.38,112.42,112.37,112.4,17222.82023681378,65.825,65.8485,65.8192,65.8368,17222.8202
2014-03-06 13:00:00,112.41,112.45,112.37,112.38,17820.834828369814,65.8426,65.866,65.8192,65.825,17820.8348
2014-03-06 13:05:00,112.36,112.39,112.34,112.36,15428.776462145675,65.8133,65.8309,65.8016,65.8133,15428.7765
2014-03-06 13:10:00,112.36,112.36,112.29,112.33,20452.099031216363,65.8133,65.8133,65.7723,65.7958,20452.099
2014-03-06 13:15:00,112.33,112.33,112.27,112.31,21408.92237770601,65.7958,65.7958,65.7606,65.784,21408.9224
2014-03-06 13:20:00,112.3,112.31,112.27,112.3,18060.040664992222,65.7782,65.784,65.7606,65.7782,18060.0407
2014-03-06 13:25:00,112.3,112.3,112.22,112.24,11123.071402942232,65.7782,65.7782,65.7313,65.743,11123.0714
2014-03-06 13:30:00,112.24,112.28,112.21,112.22,15667.982298768093,65.743,65.7665,65.7255,65.7313,15667.9823
2014-03-06 13:35:00,112.22,112.3,112.22,112.28,18538.452338237053,65.7313,65.7782,65.7313,65.7665,18538.4523
2014-03-06 13:40:00,112.29,112.29,112.19,112.21,18179.64358330344,65.7723,65.7723,65.7137,65.7255,18179.6436
2014-03-06 13:45:00,112.21,112.23,112.15,112.18,14591.55603396723,65.7255,65.7372,65.6903,65.7079,14591.556
2014-03-06 13:50:00,112.18,112.21,112.14,112.17,29302.714986245664,65.7079,65.7255,65.6845,65.702,29302.715
2014-03-06 13:55:00,112.16,112.19,112.1,112.13,27747.87704819997,65.6962,65.7137,65.661,65.6786,27747.877
2014-03-06 14:00:00,112.12,112.15,112.09,112.14,23681.377825618947,65.6727,65.6903,65.6552,65.6845,23681.3778
2014-03-06 14:05:00,112.13,112.2,112.1,112.15,25595.024518598257,65.6786,65.7196,65.661,65.6903,25595.0245
2014-03-06 14:10:00,112.15,112.22,112.1,112.1,21528.525296017226,65.6903,65.7313,65.661,65.661,21528.5253
2014-03-06 14:15:00,112.11,112.15,112.05,112.14,22006.93696926205,65.6669,65.6903,65.6317,65.6845,22006.937
2014-03-06 14:20:00,112.14,112.24,112.13,112.2,14591.55603396723,65.6845,65.743,65.6786,65.7196,14591.556
2014-03-06 14:25:00,112.22,112.3,112.21,112.29,22485.34864250688,65.7313,65.7782,65.7255,65.7723,22485.3486
2014-03-06 14:30:00,112.3,112.3,112.18,112.25,21289.31945939481,65.7782,65.7782,65.7079,65.7489,21289.3195
2014-03-06 14:35:00,112.26,112.28,112.22,112.28,13754.33560578878,65.7548,65.7665,65.7313,65.7665,13754.3356
2014-03-06 14:40:00,112.28,112.34,112.26,112.29,19973.687357971536,65.7665,65.8016,65.7548,65.7723,19973.6874
2014-03-06 14:45:00,112.3,112.3,112.25,112.25,16385.599808635332,65.7782,65.7782,65.7489,65.7489,16385.5998
2014-03-06 14:50:00,112.27,112.31,112.25,112.26,26432.244946776704,65.7606,65.784,65.7489,65.7548,26432.2449
2014-03-06 14:55:00,112.27,112.27,112.21,112.23,24159.78949886377,65.7606,65.7606,65.7255,65.7372,24159.7895
2014-03-06 15:00:00,112.25,112.26,112.19,112.21,14113.144360722405,65.7489,65.7548,65.7137,65.7255,14113.1444
2014-03-06 15:05:00,112.22,112.24,112.09,112.1,34445.64047362756,65.7313,65.743,65.6552,65.661,34445.6405
2014-03-06 15:10:00,112.1,112.15,112.09,112.15,15309.173543834471,65.661,65.6903,65.6552,65.6903,15309.1735
2014-03-06 15:15:00,112.15,112.2,112.14,112.2,26671.45078339912,65.6903,65.7196,65.6845,65.7196,26671.4508
2014-03-06 15:20:00,112.2,112.2,112.12,112.14,27628.27412988877,65.7196,65.7196,65.6727,65.6845,27628.2741
2014-03-06 15:25:00,112.14,112.18,112.1,112.16,24518.5982537974,65.6845,65.7079,65.661,65.6962,24518.5983
2014-03-06 15:30:00,112.16,112.2,112.13,112.18,36598.49300322928,65.6962,65.7196,65.6786,65.7079,36598.493
2014-03-06 15:35:00,112.18,112.2,112.15,112.17,99031.21636167922,65.7079,65.7196,65.6903,65.702,99031.2164
2014-03-06 15:40:00,112.17,112.2,112.08,112.1,49156.79942590599,65.702,65.7196,65.6493,65.661,49156.7994
2014-03-06 15:45:00,112.09,112.14,112.08,112.1,73795.0005980146,65.6552,65.6845,65.6493,65.661,73795.0006
2014-03-06 15:50:00,112.1,112.11,112.05,112.09,75708.6472909939,65.661,65.6669,65.6317,65.6552,75708.6473
2014-03-06 15:55:00,112.08,112.14,112.05,112.14,155722.99964119124,65.6493,65.6845,65.6317,65.6845,155722.9996
2014-03-07 09:30:00,112.77,112.87,112.29,112.35,100466.45138141372,66.0535,66.112,65.7723,65.8075,100466.4514
2014-03-07 09:35:00,112.41,112.67,112.24,112.47,18658.05525654826,65.8426,65.9949,65.743,65.8778,18658.0553
2014-03-07 09:40:00,112.44,112.71,112.44,112.51,19016.86401148188,65.8602,66.0183,65.8602,65.9012,19016.864
2014-03-07 09:45:00,112.54,112.58,112.34,112.34,25714.62743690946,65.9188,65.9422,65.8016,65.8016,25714.6274
2014-03-07 09:50:00,112.32,112.54,112.24,112.54,68173.66343738788,65.7899,65.9188,65.743,65.9188,68173.6634
2014-03-07 09:55:00,112.51,112.58,112.41,112.58,33488.8171271379,65.9012,65.9422,65.8426,65.9422,33488.8171
2014-03-07 10:00:00,112.51,112.57,112.31,112.56,41980.62432723359,65.9012,65.9363,65.784,65.9305,41980.6243
2014-03-07 10:05:00,112.55,112.68,112.51,112.62,24159.78949886377,65.9246,66.0008,65.9012,65.9656,24159.7895
2014-03-07 10:10:00,112.64,112.69,112.51,112.61,70087.31013036719,65.9773,66.0066,65.9012,65.9598,70087.3101
2014-03-07 10:15:00,112.63,112.7,112.57,112.66,48678.38775266117,65.9715,66.0125,65.9363,65.989,48678.3878
2014-03-07 10:20:00,112.66,112.76,112.55,112.58,37555.31634971894,65.989,66.0476,65.9246,65.9422,37555.3163
2014-03-07 10:25:00,112.58,112.63,112.51,112.52,47960.77024279393,65.9422,65.9715,65.9012,65.907,47960.7702
2014-03-07 10:30:00,112.54,112.56,112.41,112.44,26073.436191843084,65.9188,65.9305,65.8426,65.8602,26073.4362
2014-03-07 10:35:00,112.44,112.47,112.3,112.33,35641.66965673963,65.8602,65.8778,65.7782,65.7958,35641.6697
2014-03-07 10:40:00,112.32,112.37,112.3,112.32,27508.671211577563,65.7899,65.8192,65.7782,65.7899,27508.6712
2014-03-07 10:45:00,112.32,112.32,112.17,112.2,16026.79105370171,65.7899,65.7899,65.702,65.7196,16026.7911
2014-03-07 10:50:00,112.22,112.22,112.12,112.17,23561.77490730774,65.7313,65.7313,65.6727,65.702,23561.7749
2014-03-07 10:55:00,112.18,112.28,112.17,112.2,23202.96615237412,65.7079,65.7665,65.702,65.7196,23202.9662
2014-03-07 11:00:00,112.2,112.2,111.91,111.97,25475.42160028705,65.7196,65.7196,65.5497,65.5849,25475.4216
2014-03-07 11:05:00,111.97,112.08,111.93,112.05,19016.86401148188,65.5849,65.6493,65.5615,65.6317,19016.864
2014-03-07 11:10:00,112.04,112.04,111.87,111.89,34326.037555316354,65.6259,65.6259,65.5263,65.538,34326.0376
2014-03-07 11:15:00,111.9,111.95,111.85,111.93,31694.7733524698,65.5439,65.5732,65.5146,65.5615,31694.7734
2014-03-07 11:20:00,111.92,111.99,111.85,111.95,27149.862456643943,65.5556,65.5966,65.5146,65.5732,27149.8625
2014-03-07 11:25:00,111.97,112.0,111.9,111.97,19973.687357971536,65.5849,65.6025,65.5439,65.5849,19973.6874
2014-03-07 11:30:00,111.97,112.1,111.95,112.1,18897.26109317068,65.5849,65.661,65.5732,65.661,18897.2611
2014-03-07 11:35:00,112.1,112.13,112.05,112.05,22963.760315751704,65.661,65.6786,65.6317,65.6317,22963.7603
2014-03-07 11:40:00,112.07,112.15,112.03,112.13,16385.599808635332,65.6435,65.6903,65.62,65.6786,16385.5998
2014-03-07 11:45:00,112.13,112.22,112.13,112.2,31575.1704341586,65.6786,65.7313,65.6786,65.7196,31575.1704
2014-03-07 11:50:00,112.19,112.21,111.99,112.0,28226.28872144481,65.7137,65.7255,65.5966,65.6025,28226.2887
2014-03-07 11:55:00,112.02,112.24,112.02,112.17,27867.479966511182,65.6142,65.743,65.6142,65.702,27867.48
2014-03-07 12:00:00,112.2,112.2,112.1,112.1,20810.907786149983,65.7196,65.7196,65.661,65.661,20810.9078
2014-03-07 12:05:00,112.1,112.14,112.09,112.1,23920.58366224136,65.661,65.6845,65.6552,65.661,23920.5837
2014-03-07 12:10:00,112.11,112.22,112.1,112.2,15548.379380456883,65.6669,65.7313,65.661,65.7196,15548.3794
2014-03-07 12:15:00,112.21,112.26,112.2,112.22,15548.379380456883,65.7255,65.7548,65.7196,65.7313,15548.3794
2014-03-07 12:20:00,112.21,112.3,112.17,112.27,18777.65817485947,65.7255,65.7782,65.702,65.7606,18777.6582
2014-03-07 12:25:00,112.29,112.4,112.27,112.37,16983.614400191367,65.7723,65.8368,65.7606,65.8192,16983.6144
2014-03-07 12:30:00,112.36,112.39,112.24,112.32,19614.87860303792,65.8133,65.8309,65.743,65.7899,19614.8786
2014-03-07 12:35:00,112.33,112.38,112.3,112.38,12199.497667743091,65.7958,65.825,65.7782,65.825,12199.4977
2014-03-07 12:40:00,112.38,112.41,112.29,112.3,11840.688912809474,65.825,65.8426,65.7723,65.7782,11840.6889
2014-03-07 12:45:00,112.31,112.38,112.3,112.36,26551.847865087908,65.784,65.825,65.7782,65.8133,26551.8479
2014-03-07 12:50:00,112.36,112.39,112.33,112.34,17103.21731850257,65.8133,65.8309,65.7958,65.8016,17103.2173
2014-03-07 12:55:00,112.34,112.41,112.32,112.35,14471.953115656022,65.8016,65.8426,65.7899,65.8075,14471.9531
2014-03-07 13:00:00,112.32,112.32,112.14,112.17,11721.085994498266,65.7899,65.7899,65.6845,65.702,11721.086
2014-03-07 13:05:00,112.19,112.26,112.15,112.25,14830.761870589644,65.7137,65.7548,65.6903,65.7489,14830.7619
2014-03-07 13:10:00,112.24,112.28,112.2,112.25,88864.96830522665,65.743,65.7665,65.7196,65.7489,88864.9683
2014-03-07 13:15:00,112.24,112.28,112.22,112.26,20212.893194593948,65.743,65.7665,65.7313,65.7548,20212.8932
2014-03-07 13:20:00,112.26,112.31,112.23,112.25,14591.55603396723,65.7548,65.784,65.7372,65.7489,14591.556
2014-03-07 13:25:00,112.25,112.3,112.21,112.25,29661.523741179288,65.7489,65.7782,65.7255,65.7489,29661.5237
2014-03-07 13:30:00,112.25,112.3,112.23,112.29,22963.760315751704,65.7489,65.7782,65.7372,65.7723,22963.7603
2014-03-07 13:35:00,112.29,112.29,112.14,112.2,22724.55447912929,65.7723,65.7723,65.6845,65.7196,22724.5545
2014-03-07 13:40:00,112.2,112.2,112.12,112.2,19495.27568472671,65.7196,65.7196,65.6727,65.7196,19495.2757
2014-03-07 13:45:00,112.2,112.22,112.12,112.14,13993.541442411197,65.7196,65.7313,65.6727,65.6845,13993.5414
2014-03-07 13:50:00,112.14,112.2,112.13,112.17,21887.334050950845,65.6845,65.7196,65.6786,65.702,21887.3341
2014-03-07 13:55:00,112.18,112.3,112.18,112.25,13515.129769166368,65.7079,65.7782,65.7079,65.7489,13515.1298
2014-03-07 14:00:00,112.25,112.25,112.18,112.23,12797.512259299128,65.7489,65.7489,65.7079,65.7372,12797.5123
2014-03-07 14:05:00,112.22,112.22,112.07,112.08,32173.18502571463,65.7313,65.7313,65.6435,65.6493,32173.185
2014-03-07 14:10:00,112.07,112.11,112.05,112.1,29422.317904556872,65.6435,65.6669,65.6317,65.661,29422.3179
2014-03-07 14:15:00,112.1,112.1,111.93,111.94,36957.3017581629,65.661,65.661,65.5615,65.5673,36957.3018
2014-03-07 14:20:00,111.95,111.99,111.9,111.95,37435.71343140773,65.5732,65.5966,65.5439,65.5732,37435.7134
2014-03-07 14:25:00,111.94,112.05,111.92,112.03,16744.40856356895,65.5673,65.6317,65.5556,65.62,16744.4086
2014-03-07 14:30:00,112.03,112.08,111.91,112.0,23681.377825618947,65.62,65.6493,65.5497,65.6025,23681.3778
2014-03-07 14:35:00,112.0,112.01,111.95,111.99,15667.982298768093,65.6025,65.6083,65.5732,65.5966,15667.9823
2014-03-07 14:40:00,111.99,112.03,111.9,111.91,36837.69883985169,65.5966,65.62,65.5439,65.5497,36837.6988
2014-03-07 14:45:00,111.9,112.08,111.9,112.0,23442.17198899653,65.5439,65.6493,65.5439,65.6025,23442.172
2014-03-07 14:50:00,112.02,112.2,112.02,112.17,36837.69883985169,65.6142,65.7196,65.6142,65.702,36837.6988
2014-03-07 14:55:00,112.18,112.24,112.12,112.15,22006.93696926205,65.7079,65.743,65.6727,65.6903,22006.937
2014-03-07 15:00:00,112.15,112.18,112.07,112.09,25116.61284535343,65.6903,65.7079,65.6435,65.6552,25116.6128
2014-03-07 15:05:00,112.1,112.14,112.05,112.05,12079.894749431887,65.661,65.6845,65.6317,65.6317,12079.8947
2014-03-07 15:10:00,112.06,112.15,112.06,112.15,17342.423155124987,65.6376,65.6903,65.6376,65.6903,17342.4232
2014-03-07 15:15:00,112.15,112.18,112.11,112.11,16983.614400191367,65.6903,65.7079,65.6669,65.6669,16983.6144
2014-03-07 15:20:00,112.11,112.15,112.02,112.04,45090.300203324965,65.6669,65.6903,65.6142,65.6259,45090.3002
2014-03-07 15:25:00,112.04,112.1,112.03,112.06,23202.96615237412,65.6259,65.661,65.62,65.6376,23202.9662
2014-03-07 15:30:00,112.06,112.09,111.93,111.95,57768.209544312886,65.6376,65.6552,65.5615,65.5732,57768.2095
2014-03-07 15:35:00,111.95,111.97,111.79,111.82,54658.53366822151,65.5732,65.5849,65.4795,65.497,54658.5337
2014-03-07 15:40:00,111.82,111.95,111.81,111.94,22485.34864250688,65.497,65.5732,65.4912,65.5673,22485.3486
2014-03-07 15:45:00,111.95,112.0,111.91,112.0,33728.02296376032,65.5732,65.6025,65.5497,65.6025,33728.023
2014-03-07 15:50:00,112.0,112.07,111.96,112.0,54658.53366822151,65.6025,65.6435,65.579,65.6025,54658.5337
2014-03-07 15:55:00,112.0,112.15,111.99,112.09,88984.57122353786,65.6025,65.6903,65.5966,65.6552,88984.5712
2014-03-10 09:30:00,112.02,112.1,111.55,111.79,69608.89845712236,65.6142,65.661,65.3389,65.4795,69608.8985
2014-03-10 09:35:00,111.84,111.98,111.59,111.61,36957.3017581629,65.5087,65.5907,65.3623,65.374,36957.3018
2014-03-10 09:40:00,111.59,111.67,111.47,111.64,30259.53833273532,65.3623,65.4092,65.292,65.3916,30259.5383
2014-03-10 09:45:00,111.68,112.01,111.67,111.99,22006.93696926205,65.415,65.6083,65.4092,65.5966,22006.937
2014-03-10 09:50:00,111.96,111.99,111.85,111.9,14232.747279033609,65.579,65.5966,65.5146,65.5439,14232.7473
2014-03-10 09:55:00,111.89,111.93,111.74,111.85,34326.037555316354,65.538,65.5615,65.4502,65.5146,34326.0376
2014-03-10 10:00:00,111.84,111.84,111.7,111.72,16983.614400191367,65.5087,65.5087,65.4267,65.4385,16983.6144
2014-03-10 10:05:00,111.69,111.69,111.63,111.65,15667.982298768093,65.4209,65.4209,65.3857,65.3975,15667.9823
2014-03-10 10:10:00,111.64,111.65,111.45,111.51,18299.24650161464,65.3916,65.3975,65.2803,65.3154,18299.2465
2014-03-10 10:15:00,111.49,111.69,111.45,111.65,24877.407008731014,65.3037,65.4209,65.2803,65.3975,24877.407
2014-03-10 10:20:00,111.66,111.73,111.56,111.65,34804.44922856118,65.4033,65.4443,65.3447,65.3975,34804.4492
2014-03-10 10:25:00,111.62,111.64,111.49,111.53,19734.481521349124,65.3799,65.3916,65.3037,65.3272,19734.4815
2014-03-10 10:30:00,111.52,111.52,111.43,111.46,10764.262648008613,65.3213,65.3213,65.2686,65.2862,10764.2626
2014-03-10 10:35:00,111.45,111.61,111.45,111.51,16265.996890324124,65.2803,65.374,65.2803,65.3154,16265.9969
2014-03-10 10:40:00,111.51,111.51,111.33,111.35,42817.84475541204,65.3154,65.3154,65.21,65.2217,42817.8448
2014-03-10 10:45:00,111.31,111.52,111.28,111.49,16505.20272694654,65.1983,65.3213,65.1807,65.3037,16505.2027
2014-03-10 10:50:00,111.5,111.5,111.41,111.45,18777.65817485947,65.3096,65.3096,65.2569,65.2803,18777.6582
2014-03-10 10:55:00,111.44,111.49,111.36,111.4,14711.158952278436,65.2744,65.3037,65.2276,65.251,14711.159
2014-03-10 11:00:00,111.39,111.39,111.29,111.33,17581.6289917474,65.2452,65.2452,65.1866,65.21,17581.629
2014-03-10 11:05:00,111.31,111.59,111.3,111.59,20093.290276282743,65.1983,65.3623,65.1924,65.3623,20093.2903
2014-03-10 11:10:00,111.59,111.62,111.52,111.6,13993.541442411197,65.3623,65.3799,65.3213,65.3682,13993.5414
2014-03-10 11:15:00,111.62,111.69,111.59,111.64,13993.541442411197,65.3799,65.4209,65.3623,65.3916,13993.5414
2014-03-10 11:20:00,111.62,111.7,111.56,111.69,13634.732687477575,65.3799,65.4267,65.3447,65.4209,13634.7327
2014-03-10 11:25:00,111.69,111.79,111.69,111.79,20691.30486783877,65.4209,65.4795,65.4209,65.4795,20691.3049
2014-03-10 11:30:00,111.8,111.83,111.75,111.76,14950.36478890085,65.4853,65.5029,65.456,65.4619,14950.3648
2014-03-10 11:35:00,111.76,111.85,111.73,111.77,13634.732687477575,65.4619,65.5146,65.4443,65.4677,13634.7327
2014-03-10 11:40:00,111.77,111.8,111.7,111.75,14711.158952278436,65.4677,65.4853,65.4267,65.456,14711.159
2014-03-10 11:45:00,111.75,111.75,111.66,111.67,17462.026073436195,65.456,65.456,65.4033,65.4092,17462.0261
2014-03-10 11:50:00,111.67,111.7,111.59,111.63,31216.36167922497,65.4092,65.4267,65.3623,65.3857,31216.3617
2014-03-10 11:55:00,111.64,111.69,111.6,111.65,11960.29183112068,65.3916,65.4209,65.3682,65.3975,11960.2918
2014-03-10 12:00:00,111.64,111.72,111.64,111.69,13395.526850855162,65.3916,65.4385,65.3916,65.4209,13395.5269
2014-03-10 12:05:00,111.7,111.71,111.62,111.64,15189.570625523264,65.4267,65.4326,65.3799,65.3916,15189.5706
2014-03-10 12:10:00,111.65,111.73,111.61,111.73,14113.144360722405,65.3975,65.4443,65.374,65.4443,14113.1444
2014-03-10 12:15:00,111.74,111.74,111.69,111.71,9448.630546585337,65.4502,65.4502,65.4209,65.4326,9448.6305
2014-03-10 12:20:00,111.72,111.8,111.7,111.75,13634.732687477575,65.4385,65.4853,65.4267,65.456,13634.7327
2014-03-10 12:25:00,111.74,111.8,111.69,111.74,18538.452338237053,65.4502,65.4853,65.4209,65.4502,18538.4523
2014-03-10 12:30:00,111.76,111.8,111.74,111.79,8850.615955029303,65.4619,65.4853,65.4502,65.4795,8850.616
2014-03-10 12:35:00,111.79,111.79,111.68,111.72,9807.439301518958,65.4795,65.4795,65.415,65.4385,9807.4393
2014-03-10 12:40:00,111.72,111.73,111.69,111.71,8611.41011840689,65.4385,65.4443,65.4209,65.4326,8611.4101
2014-03-10 12:45:00,111.7,111.77,111.69,111.72,15907.188135390505,65.4267,65.4677,65.4209,65.4385,15907.1881
2014-03-10 12:50:00,111.73,111.76,111.72,111.76,7056.572180361201,65.4443,65.4619,65.4385,65.4619,7056.5722
2014-03-10 12:55:00,111.76,111.88,111.7,111.82,30977.15584260256,65.4619,65.5322,65.4267,65.497,30977.1558
2014-03-10 13:00:00,111.84,111.87,111.83,111.86,13634.732687477575,65.5087,65.5263,65.5029,65.5205,13634.7327
2014-03-10 13:05:00,111.86,111.87,111.77,111.77,12319.1005860543,65.5205,65.5263,65.4677,65.4677,12319.1006
2014-03-10 13:10:00,111.79,111.86,111.76,111.76,7534.983853606029,65.4795,65.5205,65.4619,65.4619,7534.9839
2014-03-10 13:15:00,111.76,111.79,111.71,111.75,11960.29183112068,65.4619,65.4795,65.4326,65.456,11960.2918
2014-03-10 13:20:00,111.76,111.8,111.7,111.7,12917.115177610334,65.4619,65.4853,65.4267,65.4267,12917.1152
2014-03-10 13:25:00,111.71,111.75,111.71,111.74,7415.380935294822,65.4326,65.456,65.4326,65.4502,7415.3809
2014-03-10 13:30:00,111.74,111.75,111.61,111.64,19016.86401148188,65.4502,65.456,65.374,65.3916,19016.864
2014-03-10 13:35:00,111.64,111.64,111.54,111.54,9089.821791651715,65.3916,65.3916,65.333,65.333,9089.8218
2014-03-10 13:40:00,111.54,111.55,111.53,111.54,9089.821791651715,65.333,65.3389,65.3272,65.333,9089.8218
2014-03-10 13:45:00,111.53,111.58,111.53,111.54,11721.085994498266,65.3272,65.3564,65.3272,65.333,11721.086
2014-03-10 13:50:00,111.54,111.57,111.53,111.57,13515.129769166368,65.333,65.3506,65.3272,65.3506,13515.1298
2014-03-10 13:55:00,111.57,111.57,111.54,111.56,22844.1573974405,65.3506,65.3506,65.333,65.3447,22844.1574
2014-03-10 14:00:00,111.56,111.57,111.52,111.52,26551.847865087908,65.3447,65.3506,65.3213,65.3213,26551.8479
2014-03-10 14:05:00,111.52,111.55,111.52,111.54,10644.659729697403,65.3213,65.3389,65.3213,65.333,10644.6597
2014-03-10 14:10:00,111.54,111.56,111.52,111.54,15189.570625523264,65.333,65.3447,65.3213,65.333,15189.5706
2014-03-10 14:15:00,111.54,111.55,111.48,111.49,12438.703504365509,65.333,65.3389,65.2979,65.3037,12438.7035
2014-03-10 14:20:00,111.49,111.54,111.47,111.47,20691.30486783877,65.3037,65.333,65.292,65.292,20691.3049
2014-03-10 14:25:00,111.47,111.56,111.47,111.54,22604.951560818085,65.292,65.3447,65.292,65.333,22604.9516
2014-03-10 14:30:00,111.54,111.59,111.52,111.58,19854.084439660328,65.333,65.3623,65.3213,65.3564,19854.0844
2014-03-10 14:35:00,111.59,111.62,111.57,111.57,16385.599808635332,65.3623,65.3799,65.3506,65.3506,16385.5998
2014-03-10 14:40:00,111.57,111.59,111.56,111.57,20571.70194952757,65.3506,65.3623,65.3447,65.3506,20571.7019
2014-03-10 14:45:00,111.58,111.64,111.57,111.64,23920.58366224136,65.3564,65.3916,65.3506,65.3916,23920.5837
2014-03-10 14:50:00,111.64,111.73,111.62,111.68,28824.30331300084,65.3916,65.4443,65.3799,65.415,28824.3033
2014-03-10 14:55:00,111.68,111.7,111.67,111.68,20810.907786149983,65.415,65.4267,65.4092,65.415,20810.9078
2014-03-10 15:00:00,111.68,111.68,111.61,111.61,23083.363234062912,65.415,65.415,65.374,65.374,23083.3632
2014-03-10 15:05:00,111.61,111.67,111.59,111.64,18418.84941992585,65.374,65.4092,65.3623,65.3916,18418.8494
2014-03-10 15:10:00,111.64,111.64,111.52,111.58,16624.805645257744,65.3916,65.3916,65.3213,65.3564,16624.8056
2014-03-10 15:15:00,111.58,111.64,111.56,111.59,29183.11206793446,65.3564,65.3916,65.3447,65.3623,29183.1121
2014-03-10 15:20:00,111.6,111.63,111.57,111.63,18777.65817485947,65.3682,65.3857,65.3506,65.3857,18777.6582
2014-03-10 15:25:00,111.64,111.64,111.54,111.59,26791.053701710323,65.3916,65.3916,65.333,65.3623,26791.0537
2014-03-10 15:30:00,111.6,111.64,111.59,111.64,21169.7165410836,65.3682,65.3916,65.3623,65.3916,21169.7165
2014-03-10 15:35:00,111.64,111.72,111.64,111.67,51309.65195550772,65.3916,65.4385,65.3916,65.4092,51309.652
2014-03-10 15:40:00,111.67,111.67,111.59,111.62,36000.47841167325,65.4092,65.4092,65.3623,65.3799,36000.4784
2014-03-10 15:45:00,111.61,111.77,111.61,111.74,63628.75254156202,65.374,65.4677,65.374,65.4502,63628.7525
2014-03-10 15:50:00,111.74,111.77,111.7,111.7,52386.07822030858,65.4502,65.4677,65.4267,65.4267,52386.0782
2014-03-10 15:55:00,111.72,111.72,111.62,111.64,123549.81461547664,65.4385,65.4385,65.3799,65.3916,123549.8146
2014-03-11 09:30:00,111.81,111.9,111.63,111.83,47960.77024279393,65.4912,65.5439,65.3857,65.5029,47960.7702
2014-03-11 09:35:00,111.85,111.85,111.46,111.57,15548.379380456883,65.5146,65.5146,65.2862,65.3506,15548.3794
2014-03-11 09:40:00,111.59,111.81,111.56,111.69,21169.7165410836,65.3623,65.4912,65.3447,65.4209,21169.7165
2014-03-11 09:45:00,111.67,111.71,111.53,111.54,22006.93696926205,65.4092,65.4326,65.3272,65.333,22006.937
2014-03-11 09:50:00,111.54,111.61,111.34,111.6,47003.94689630428,65.333,65.374,65.2159,65.3682,47003.9469
2014-03-11 09:55:00,111.6,111.73,111.6,111.66,22844.1573974405,65.3682,65.4443,65.3682,65.4033,22844.1574
2014-03-11 10:00:00,111.63,111.77,111.36,111.44,19256.069848104296,65.3857,65.4677,65.2276,65.2744,19256.0698
2014-03-11 10:05:00,111.37,111.52,111.32,111.45,12558.306422676716,65.2334,65.3213,65.2042,65.2803,12558.3064
2014-03-11 10:10:00,111.48,111.53,111.44,111.48,15069.967707212058,65.2979,65.3272,65.2744,65.2979,15069.9677
2014-03-11 10:15:00,111.49,111.55,111.45,111.52,12079.894749431887,65.3037,65.3389,65.2803,65.3213,12079.8947
2014-03-11 10:20:00,111.54,111.55,111.37,111.44,16146.393972012918,65.333,65.3389,65.2334,65.2744,16146.394
2014-03-11 10:25:00,111.46,111.51,111.42,111.51,15667.982298768093,65.2862,65.3154,65.2627,65.3154,15667.9823
2014-03-11 10:30:00,111.54,111.67,111.54,111.66,12438.703504365509,65.333,65.4092,65.333,65.4033,12438.7035
2014-03-11 10:35:00,111.66,111.7,111.65,111.66,13515.129769166368,65.4033,65.4267,65.3975,65.4033,13515.1298
2014-03-11 10:40:00,111.67,111.7,111.61,111.64,8731.013036718097,65.4092,65.4267,65.374,65.3916,8731.013
2014-03-11 10:45:00,111.64,111.75,111.64,111.74,14352.350197344816,65.3916,65.456,65.3916,65.4502,14352.3502
2014-03-11 10:50:00,111.78,111.85,111.78,111.8,17701.231910058606,65.4736,65.5146,65.4736,65.4853,17701.2319
2014-03-11 10:55:00,111.81,111.9,111.77,111.79,16983.614400191367,65.4912,65.5439,65.4677,65.4795,16983.6144
2014-03-11 11:00:00,111.8,111.85,111.79,111.8,15428.776462145675,65.4853,65.5146,65.4795,65.4853,15428.7765
2014-03-11 11:05:00,111.79,111.8,111.74,111.74,12438.703504365509,65.4795,65.4853,65.4502,65.4502,12438.7035
2014-03-11 11:10:00,111.72,111.76,111.72,111.73,13156.321014232748,65.4385,65.4619,65.4385,65.4443,13156.321
2014-03-11 11:15:00,111.72,111.74,111.7,111.71,13156.321014232748,65.4385,65.4502,65.4267,65.4326,13156.321
2014-03-11 11:20:00,111.71,111.74,111.69,111.74,9687.83638320775,65.4326,65.4502,65.4209,65.4502,9687.8364
2014-03-11 11:25:00,111.74,111.78,111.72,111.77,13515.129769166368,65.4502,65.4736,65.4385,65.4677,13515.1298
2014-03-11 11:30:00,111.76,111.81,111.76,111.79,23083.363234062912,65.4619,65.4912,65.4619,65.4795,23083.3632
2014-03-11 11:35:00,111.79,111.85,111.77,111.77,20332.496112905155,65.4795,65.5146,65.4677,65.4677,20332.4961
2014-03-11 11:40:00,111.77,111.83,111.57,111.59,29302.714986245664,65.4677,65.5029,65.3506,65.3623,29302.715
2014-03-11 11:45:00,111.58,111.65,111.55,111.63,10764.262648008613,65.3564,65.3975,65.3389,65.3857,10764.2626
2014-03-11 11:50:00,111.63,111.63,111.54,111.54,25355.81868197584,65.3857,65.3857,65.333,65.333,25355.8187
2014-03-11 11:55:00,111.51,111.57,111.47,111.54,15787.585217079297,65.3154,65.3506,65.292,65.333,15787.5852
2014-03-11 12:00:00,111.54,111.55,111.41,111.54,17462.026073436195,65.333,65.3389,65.2569,65.333,17462.0261
2014-03-11 12:05:00,111.54,111.56,111.34,111.4,21408.92237770601,65.333,65.3447,65.2159,65.251,21408.9224
2014-03-11 12:10:00,111.39,111.39,111.24,111.32,7534.983853606029,65.2452,65.2452,65.1573,65.2042,7534.9839
2014-03-11 12:15:00,111.33,111.33,111.1,111.11,35761.27257505083,65.21,65.21,65.0753,65.0812,35761.2726
2014-03-11 12:20:00,111.11,111.11,111.06,111.08,47243.15273292668,65.0812,65.0812,65.0519,65.0636,47243.1527
2014-03-11 12:25:00,111.08,111.08,110.98,111.0,59801.4591556034,65.0636,65.0636,65.005,65.0167,59801.4592
2014-03-11 12:30:00,111.01,111.08,110.98,111.07,31933.979189092217,65.0226,65.0636,65.005,65.0577,31933.9792
2014-03-11 12:35:00,111.08,111.12,111.06,111.09,10644.659729697403,65.0636,65.087,65.0519,65.0694,10644.6597
2014-03-11 12:40:00,111.08,111.18,111.08,111.18,19016.86401148188,65.0636,65.1222,65.0636,65.1222,19016.864
2014-03-11 12:45:00,111.18,111.28,111.14,111.23,19734.481521349124,65.1222,65.1807,65.0987,65.1514,19734.4815
2014-03-11 12:50:00,111.23,111.27,111.2,111.26,17103.21731850257,65.1514,65.1749,65.1339,65.169,17103.2173
2014-03-11 12:55:00,111.24,111.25,111.15,111.19,18897.26109317068,65.1573,65.1632,65.1046,65.128,18897.2611
2014-03-11 13:00:00,111.19,111.19,111.09,111.11,14352.350197344816,65.128,65.128,65.0694,65.0812,14352.3502
2014-03-11 13:05:00,111.09,111.14,111.01,111.12,17462.026073436195,65.0694,65.0987,65.0226,65.087,17462.0261
2014-03-11 13:10:00,111.11,111.27,111.11,111.27,12917.115177610334,65.0812,65.1749,65.0812,65.1749,12917.1152
2014-03-11 13:15:00,111.28,111.28,111.2,111.2,12797.512259299128,65.1807,65.1807,65.1339,65.1339,12797.5123
2014-03-11 13:20:00,111.22,111.25,111.05,111.05,16864.01148188016,65.1456,65.1632,65.046,65.046,16864.0115
2014-03-11 13:25:00,111.07,111.13,110.99,111.0,18897.26109317068,65.0577,65.0929,65.0109,65.0167,18897.2611
2014-03-11 13:30:00,110.95,111.03,110.95,111.02,20212.893194593948,64.9874,65.0343,64.9874,65.0284,20212.8932
2014-03-11 13:35:00,111.03,111.13,111.03,111.09,7893.792608539648,65.0343,65.0929,65.0343,65.0694,7893.7926
2014-03-11 13:40:00,111.08,111.16,111.08,111.13,9329.02762827413,65.0636,65.1104,65.0636,65.0929,9329.0276
2014-03-11 13:45:00,111.12,111.25,111.12,111.25,14830.761870589644,65.087,65.1632,65.087,65.1632,14830.7619
2014-03-11 13:50:00,111.25,111.28,111.18,111.18,9209.424709962925,65.1632,65.1807,65.1222,65.1222,9209.4247
2014-03-11 13:55:00,111.2,111.21,111.13,111.16,21169.7165410836,65.1339,65.1397,65.0929,65.1104,21169.7165
2014-03-11 14:00:00,111.15,111.19,111.08,111.09,23442.17198899653,65.1046,65.128,65.0636,65.0694,23442.172
2014-03-11 14:05:00,111.1,111.1,111.0,111.0,21408.92237770601,65.0753,65.0753,65.0167,65.0167,21408.9224
2014-03-11 14:10:00,110.99,111.05,110.93,110.94,22844.1573974405,65.0109,65.046,64.9757,64.9816,22844.1574
2014-03-11 14:15:00,110.94,110.95,110.88,110.92,19495.27568472671,64.9816,64.9874,64.9464,64.9699,19495.2757
2014-03-11 14:20:00,110.92,110.93,110.79,110.84,22604.951560818085,64.9699,64.9757,64.8937,64.923,22604.9516
2014-03-11 14:25:00,110.85,110.85,110.73,110.75,35402.46382011721,64.9289,64.9289,64.8586,64.8703,35402.4638
2014-03-11 14:30:00,110.76,110.76,110.62,110.67,24518.5982537974,64.8761,64.8761,64.7941,64.8234,24518.5983
2014-03-11 14:35:00,110.67,110.68,110.62,110.62,29541.92082286808,64.8234,64.8293,64.7941,64.7941,29541.9208
2014-03-11 14:40:00,110.62,110.63,110.56,110.62,34086.83171869394,64.7941,64.8,64.759,64.7941,34086.8317
2014-03-11 14:45:00,110.62,110.71,110.61,110.7,24877.407008731014,64.7941,64.8469,64.7883,64.841,24877.407
2014-03-11 14:50:00,110.71,110.75,110.7,110.73,18897.26109317068,64.8469,64.8703,64.841,64.8586,18897.2611
2014-03-11 14:55:00,110.72,110.74,110.67,110.7,38512.13969620859,64.8527,64.8644,64.8234,64.841,38512.1397
2014-03-11 15:00:00,110.69,110.77,110.63,110.74,60758.282502093054,64.8351,64.882,64.8,64.8644,60758.2825
2014-03-11 15:05:00,110.73,110.73,110.65,110.69,34206.43463700514,64.8586,64.8586,64.8117,64.8351,34206.4346
2014-03-11 15:10:00,110.69,110.69,110.58,110.67,30857.552924291354,64.8351,64.8351,64.7707,64.8234,30857.5529
2014-03-11 15:15:00,110.67,110.76,110.64,110.67,25834.23035522067,64.8234,64.8761,64.8059,64.8234,25834.2304
2014-03-11 15:20:00,110.66,110.74,110.62,110.72,46645.138141370655,64.8176,64.8644,64.7941,64.8527,46645.1381
2014-03-11 15:25:00,110.72,110.74,110.63,110.66,34445.64047362756,64.8527,64.8644,64.8,64.8176,34445.6405
2014-03-11 15:30:00,110.66,110.76,110.63,110.7,30737.950005980147,64.8176,64.8761,64.8,64.841,30737.95
2014-03-11 15:35:00,110.69,110.69,110.56,110.6,40545.38930749911,64.8351,64.8351,64.759,64.7824,40545.3893
2014-03-11 15:40:00,110.6,110.67,110.57,110.61,38751.345532831,64.7824,64.8234,64.7649,64.7883,38751.3455
2014-03-11 15:45:00,110.61,110.64,110.56,110.58,39827.77179763187,64.7883,64.8059,64.759,64.7707,39827.7718
2014-03-11 15:50:00,110.58,110.72,110.58,110.69,53701.71032173185,64.7707,64.8527,64.7707,64.8351,53701.7103
2014-03-11 15:55:00,110.71,110.83,110.67,110.78,92094.24709962924,64.8469,64.9171,64.8234,64.8879,92094.2471
2014-03-12 09:30:00,110.42,110.62,110.02,110.48,99390.02511661284,64.677,64.7941,64.4427,64.7121,99390.0251
2014-03-12 09:35:00,110.51,110.86,110.51,110.66,38751.345532831,64.7297,64.9347,64.7297,64.8176,38751.3455
2014-03-12 09:40:00,110.61,110.72,110.44,110.62,27628.27412988877,64.7883,64.8527,64.6887,64.7941,27628.2741
2014-03-12 09:45:00,110.67,110.69,110.42,110.69,43894.271020212895,64.8234,64.8351,64.677,64.8351,43894.271
2014-03-12 09:50:00,110.69,110.77,110.45,110.72,53462.50448510944,64.8351,64.882,64.6946,64.8527,53462.5045
2014-03-12 09:55:00,110.72,110.76,110.46,110.49,29541.92082286808,64.8527,64.8761,64.7004,64.718,29541.9208
2014-03-12 10:00:00,110.47,110.67,110.39,110.66,71163.73639516805,64.7063,64.8234,64.6594,64.8176,71163.7364
2014-03-12 10:05:00,110.67,110.77,110.57,110.76,30977.15584260256,64.8234,64.882,64.7649,64.8761,30977.1558
2014-03-12 10:10:00,110.78,110.81,110.57,110.59,25595.024518598257,64.8879,64.9054,64.7649,64.7766,25595.0245
2014-03-12 10:15:00,110.59,110.72,110.58,110.65,55734.95993302237,64.7766,64.8527,64.7707,64.8117,55734.9599
2014-03-12 10:20:00,110.66,110.76,110.62,110.7,74512.61810788183,64.8176,64.8761,64.7941,64.841,74512.6181
2014-03-12 10:25:00,110.71,110.77,110.67,110.67,19375.6727664155,64.8469,64.882,64.8234,64.8234,19375.6728
2014-03-12 10:30:00,110.66,110.87,110.66,110.8,30020.332496112907,64.8176,64.9406,64.8176,64.8996,30020.3325
2014-03-12 10:35:00,110.79,110.81,110.65,110.7,33010.40545389308,64.8937,64.9054,64.8117,64.841,33010.4055
2014-03-12 10:40:00,110.69,110.72,110.62,110.67,17701.231910058606,64.8351,64.8527,64.7941,64.8234,17701.2319
2014-03-12 10:45:00,110.66,110.73,110.6,110.65,45090.300203324965,64.8176,64.8586,64.7824,64.8117,45090.3002
2014-03-12 10:50:00,110.64,110.73,110.59,110.71,37316.11051309652,64.8059,64.8586,64.7766,64.8469,37316.1105
2014-03-12 10:55:00,110.71,110.85,110.7,110.76,66738.4284176534,64.8469,64.9289,64.841,64.8761,66738.4284
2014-03-12 11:00:00,110.76,110.78,110.63,110.64,23561.77490730774,64.8761,64.8879,64.8,64.8059,23561.7749
2014-03-12 11:05:00,110.63,110.67,110.54,110.57,82406.41071642148,64.8,64.8234,64.7473,64.7649,82406.4107
2014-03-12 11:10:00,110.57,110.61,110.49,110.52,27987.08288482239,64.7649,64.7883,64.718,64.7356,27987.0829
2014-03-12 11:15:00,110.52,110.67,110.52,110.62,26791.053701710323,64.7356,64.8234,64.7356,64.7941,26791.0537
2014-03-12 11:20:00,110.65,110.83,110.62,110.82,17462.026073436195,64.8117,64.9171,64.7941,64.9113,17462.0261
2014-03-12 11:25:00,110.8,110.94,110.8,110.88,25834.23035522067,64.8996,64.9816,64.8996,64.9464,25834.2304
2014-03-12 11:30:00,110.92,111.0,110.88,110.98,23920.58366224136,64.9699,65.0167,64.9464,65.005,23920.5837
2014-03-12 11:35:00,110.98,110.99,110.89,110.91,19375.6727664155,65.005,65.0109,64.9523,64.964,19375.6728
2014-03-12 11:40:00,110.92,110.94,110.81,110.88,20810.907786149983,64.9699,64.9816,64.9054,64.9464,20810.9078
2014-03-12 11:45:00,110.87,110.95,110.79,110.93,21887.334050950845,64.9406,64.9874,64.8937,64.9757,21887.3341
2014-03-12 11:50:00,110.91,110.97,110.89,110.93,28226.28872144481,64.964,64.9992,64.9523,64.9757,28226.2887
2014-03-12 11:55:00,110.94,110.94,110.83,110.86,25834.23035522067,64.9816,64.9816,64.9171,64.9347,25834.2304
2014-03-12 12:00:00,110.86,110.89,110.81,110.88,33010.40545389308,64.9347,64.9523,64.9054,64.9464,33010.4055
2014-03-12 12:05:00,110.9,110.94,110.88,110.9,21169.7165410836,64.9581,64.9816,64.9464,64.9581,21169.7165
2014-03-12 12:10:00,110.89,110.89,110.83,110.86,28465.494558067217,64.9523,64.9523,64.9171,64.9347,28465.4946
2014-03-12 12:15:00,110.85,110.88,110.84,110.87,28585.097476378425,64.9289,64.9464,64.923,64.9406,28585.0975
2014-03-12 12:20:00,110.87,110.98,110.87,110.96,31575.1704341586,64.9406,65.005,64.9406,64.9933,31575.1704
2014-03-12 12:25:00,110.94,110.96,110.8,110.83,29422.317904556872,64.9816,64.9933,64.8996,64.9171,29422.3179
2014-03-12 12:30:00,110.84,110.86,110.76,110.77,29781.12665949049,64.923,64.9347,64.8761,64.882,29781.1267
2014-03-12 12:35:00,110.77,110.81,110.75,110.77,25953.83327353188,64.882,64.9054,64.8703,64.882,25953.8333
2014-03-12 12:40:00,110.77,110.93,110.77,110.88,22246.142805884465,64.882,64.9757,64.882,64.9464,22246.1428
2014-03-12 12:45:00,110.89,110.9,110.77,110.79,19256.069848104296,64.9523,64.9581,64.882,64.8937,19256.0698
2014-03-12 12:50:00,110.77,110.78,110.72,110.75,17701.231910058606,64.882,64.8879,64.8527,64.8703,17701.2319
2014-03-12 12:55:00,110.75,110.9,110.74,110.87,52386.07822030858,64.8703,64.9581,64.8644,64.9406,52386.0782
2014-03-12 13:00:00,110.88,110.88,110.8,110.85,6936.9692620499945,64.9464,64.9464,64.8996,64.9289,6936.9693
2014-03-12 13:05:00,110.85,110.85,110.77,110.77,15069.967707212058,64.9289,64.9289,64.882,64.882,15069.9677
2014-03-12 13:10:00,110.76,110.76,110.67,110.67,19614.87860303792,64.8761,64.8761,64.8234,64.8234,19614.8786
2014-03-12 13:15:00,110.67,110.71,110.66,110.66,14950.36478890085,64.8234,64.8469,64.8176,64.8176,14950.3648
2014-03-12 13:20:00,110.66,110.67,110.56,110.57,36120.08132998445,64.8176,64.8234,64.759,64.7649,36120.0813
2014-03-12 13:25:00,110.57,110.62,110.57,110.62,14113.144360722405,64.7649,64.7941,64.7649,64.7941,14113.1444
2014-03-12 13:30:00,110.61,110.7,110.6,110.66,15069.967707212058,64.7883,64.841,64.7824,64.8176,15069.9677
2014-03-12 13:35:00,110.67,110.69,110.58,110.65,60399.47374715944,64.8234,64.8351,64.7707,64.8117,60399.4737
2014-03-12 13:40:00,110.64,110.68,110.62,110.63,55136.94534146634,64.8059,64.8293,64.7941,64.8,55136.9453
2014-03-12 13:45:00,110.64,110.67,110.58,110.58,14471.953115656022,64.8059,64.8234,64.7707,64.7707,14471.9531
2014-03-12 13:50:00,110.58,110.58,110.46,110.52,55256.54825977754,64.7707,64.7707,64.7004,64.7356,55256.5483
2014-03-12 13:55:00,110.52,110.52,110.45,110.47,34804.44922856118,64.7356,64.7356,64.6946,64.7063,34804.4492
2014-03-12 14:00:00,110.46,110.5,110.45,110.5,31096.758760913766,64.7004,64.7239,64.6946,64.7239,31096.7588
2014-03-12 14:05:00,110.5,110.55,110.46,110.46,46286.32938643703,64.7239,64.7531,64.7004,64.7004,46286.3294
2014-03-12 14:10:00,110.49,110.52,110.38,110.43,23681.377825618947,64.718,64.7356,64.6536,64.6829,23681.3778
2014-03-12 14:15:00,110.44,110.51,110.42,110.51,16864.01148188016,64.6887,64.7297,64.677,64.7297,16864.0115
2014-03-12 14:20:00,110.52,110.57,110.49,110.57,20691.30486783877,64.7356,64.7649,64.718,64.7649,20691.3049
2014-03-12 14:25:00,110.57,110.67,110.54,110.65,37076.90467647411,64.7649,64.8234,64.7473,64.8117,37076.9047
2014-03-12 14:30:00,110.65,110.67,110.54,110.57,20452.099031216363,64.8117,64.8234,64.7473,64.7649,20452.099
2014-03-12 14:35:00,110.57,110.62,110.57,110.62,25355.81868197584,64.7649,64.7941,64.7649,64.7941,25355.8187
2014-03-12 14:40:00,110.62,110.62,110.53,110.59,20810.907786149983,64.7941,64.7941,64.7414,64.7766,20810.9078
2014-03-12 14:45:00,110.6,110.65,110.59,110.6,17940.43774668102,64.7824,64.8117,64.7766,64.7824,17940.4377
2014-03-12 14:50:00,110.59,110.64,110.57,110.58,24398.995335486183,64.7766,64.8059,64.7649,64.7707,24398.9953
2014-03-12 14:55:00,110.58,110.58,110.48,110.5,27149.862456643943,64.7707,64.7707,64.7121,64.7239,27149.8625
2014-03-12 15:00:00,110.5,110.57,110.5,110.57,22006.93696926205,64.7239,64.7649,64.7239,64.7649,22006.937
2014-03-12 15:05:00,110.57,110.58,110.54,110.55,14232.747279033609,64.7649,64.7707,64.7473,64.7531,14232.7473
2014-03-12 15:10:00,110.54,110.58,110.52,110.58,21767.73113263964,64.7473,64.7707,64.7356,64.7707,21767.7311
2014-03-12 15:15:00,110.58,110.59,110.5,110.5,22365.74572419568,64.7707,64.7766,64.7239,64.7239,22365.7457
2014-03-12 15:20:00,110.52,110.61,110.51,110.58,23920.58366224136,64.7356,64.7883,64.7297,64.7707,23920.5837
2014-03-12 15:25:00,110.58,110.6,110.52,110.57,35641.66965673963,64.7707,64.7824,64.7356,64.7649,35641.6697
2014-03-12 15:30:00,110.56,110.56,110.52,110.54,22246.142805884465,64.759,64.759,64.7356,64.7473,22246.1428
2014-03-12 15:35:00,110.54,110.62,110.5,110.61,36837.69883985169,64.7473,64.7941,64.7239,64.7883,36837.6988
2014-03-12 15:40:00,110.6,110.68,110.59,110.68,45807.91771319221,64.7824,64.8293,64.7766,64.8293,45807.9177
2014-03-12 15:45:00,110.69,110.77,110.6,110.76,60758.282502093054,64.8351,64.882,64.7824,64.8761,60758.2825
2014-03-12 15:50:00,110.77,110.88,110.75,110.75,49994.01985408444,64.882,64.9464,64.8703,64.8703,49994.0199
2014-03-12 15:55:00,110.76,110.85,110.7,110.82,110034.68484631024,64.8761,64.9289,64.841,64.9113,110034.6848
2014-03-13 09:30:00,111.36,111.58,111.3,111.48,61834.70876689391,65.2276,65.3564,65.1924,65.2979,61834.7088
2014-03-13 09:35:00,111.48,111.76,111.48,111.58,66858.0313359646,65.2979,65.4619,65.2979,65.3564,66858.0313
2014-03-13 09:40:00,111.62,111.67,111.44,111.44,48797.99067097237,65.3799,65.4092,65.2744,65.2744,48797.9907
2014-03-13 09:45:00,111.43,111.5,111.33,111.44,83004.42530797752,65.2686,65.3096,65.21,65.2744,83004.4253
2014-03-13 09:50:00,111.43,111.64,111.39,111.47,56691.78327951203,65.2686,65.3916,65.2452,65.292,56691.7833
2014-03-13 09:55:00,111.49,111.54,111.39,111.47,63030.73795000598,65.3037,65.333,65.2452,65.292,63030.738
2014-03-13 10:00:00,111.47,111.59,111.25,111.42,105011.36227723958,65.292,65.3623,65.1632,65.2627,105011.3623
2014-03-13 10:05:00,111.36,111.37,111.24,111.28,20332.496112905155,65.2276,65.2334,65.1573,65.1807,20332.4961
2014-03-13 10:10:00,111.29,111.31,111.09,111.18,14113.144360722405,65.1866,65.1983,65.0694,65.1222,14113.1444
2014-03-13 10:15:00,111.18,111.29,111.08,111.24,12319.1005860543,65.1222,65.1866,65.0636,65.1573,12319.1006
2014-03-13 10:20:00,111.25,111.29,111.21,111.21,14591.55603396723,65.1632,65.1866,65.1397,65.1397,14591.556
2014-03-13 10:25:00,111.22,111.3,111.19,111.3,30379.141251046527,65.1456,65.1924,65.128,65.1924,30379.1413
2014-03-13 10:30:00,111.28,111.4,111.2,111.22,10883.86556631982,65.1807,65.251,65.1339,65.1456,10883.8656
2014-03-13 10:35:00,111.21,111.24,111.08,111.12,9687.83638320775,65.1397,65.1573,65.0636,65.087,9687.8364
2014-03-13 10:40:00,111.09,111.11,110.96,111.0,31694.7733524698,65.0694,65.0812,64.9933,65.0167,31694.7734
2014-03-13 10:45:00,111.01,111.01,110.83,110.83,14830.761870589644,65.0226,65.0226,64.9171,64.9171,14830.7619
2014-03-13 10:50:00,110.83,110.98,110.83,110.84,23920.58366224136,64.9171,65.005,64.9171,64.923,23920.5837
2014-03-13 10:55:00,110.83,110.85,110.77,110.78,33130.008372204284,64.9171,64.9289,64.882,64.8879,33130.0084
2014-03-13 11:00:00,110.77,110.84,110.71,110.8,13993.541442411197,64.882,64.923,64.8469,64.8996,13993.5414
2014-03-13 11:05:00,110.79,110.89,110.72,110.8,12319.1005860543,64.8937,64.9523,64.8527,64.8996,12319.1006
2014-03-13 11:10:00,110.82,110.86,110.72,110.83,13036.718095921542,64.9113,64.9347,64.8527,64.9171,13036.7181
2014-03-13 11:15:00,110.83,110.95,110.82,110.94,16146.393972012918,64.9171,64.9874,64.9113,64.9816,16146.394
2014-03-13 11:20:00,110.92,110.92,110.76,110.76,29781.12665949049,64.9699,64.9699,64.8761,64.8761,29781.1267
2014-03-13 11:25:00,110.74,110.76,110.5,110.57,33608.42004544911,64.8644,64.8761,64.7239,64.7649,33608.42
2014-03-13 11:30:00,110.57,110.66,110.5,110.66,10764.262648008613,64.7649,64.8176,64.7239,64.8176,10764.2626
2014-03-13 11:35:00,110.67,110.74,110.67,110.67,11601.48307618706,64.8234,64.8644,64.8234,64.8234,11601.4831
2014-03-13 11:40:00,110.67,110.76,110.61,110.67,12677.90934098792,64.8234,64.8761,64.7883,64.8234,12677.9093
2014-03-13 11:45:00,110.69,110.71,110.6,110.62,20930.51070446119,64.8351,64.8469,64.7824,64.7941,20930.5107
2014-03-13 11:50:00,110.61,110.61,110.52,110.52,27149.862456643943,64.7883,64.7883,64.7356,64.7356,27149.8625
2014-03-13 11:55:00,110.53,110.57,110.49,110.5,24040.186580552567,64.7414,64.7649,64.718,64.7239,24040.1866
2014-03-13 12:00:00,110.51,110.56,110.48,110.49,18179.64358330344,64.7297,64.759,64.7121,64.718,18179.6436
2014-03-13 12:05:00,110.48,110.49,110.29,110.46,43296.25642865686,64.7121,64.718,64.6008,64.7004,43296.2564
2014-03-13 12:10:00,110.45,110.51,110.34,110.35,22485.34864250688,64.6946,64.7297,64.6301,64.636,22485.3486
2014-03-13 12:15:00,110.34,110.47,110.32,110.33,16744.40856356895,64.6301,64.7063,64.6184,64.6243,16744.4086
2014-03-13 12:20:00,110.32,110.37,110.22,110.23,48917.593589283584,64.6184,64.6477,64.5598,64.5657,48917.5936
2014-03-13 12:25:00,110.23,110.27,110.13,110.18,18897.26109317068,64.5657,64.5891,64.5071,64.5364,18897.2611
2014-03-13 12:30:00,110.17,110.26,110.16,110.23,16505.20272694654,64.5306,64.5833,64.5247,64.5657,16505.2027
2014-03-13 12:35:00,110.21,110.24,110.08,110.08,24159.78949886377,64.554,64.5716,64.4778,64.4778,24159.7895
2014-03-13 12:40:00,110.09,110.21,110.08,110.2,11123.071402942232,64.4837,64.554,64.4778,64.5481,11123.0714
2014-03-13 12:45:00,110.21,110.21,110.11,110.15,15309.173543834471,64.554,64.554,64.4954,64.5188,15309.1735
2014-03-13 12:50:00,110.18,110.2,110.06,110.09,27867.479966511182,64.5364,64.5481,64.4661,64.4837,27867.48
2014-03-13 12:55:00,110.06,110.13,110.04,110.07,17103.21731850257,64.4661,64.5071,64.4544,64.472,17103.2173
2014-03-13 13:00:00,110.05,110.06,109.71,109.85,55974.16576964478,64.4603,64.4661,64.2611,64.3431,55974.1658
2014-03-13 13:05:00,109.84,109.91,109.75,109.86,27867.479966511182,64.3373,64.3783,64.2846,64.349,27867.48
2014-03-13 13:10:00,109.86,109.96,109.84,109.87,14471.953115656022,64.349,64.4076,64.3373,64.3548,14471.9531
2014-03-13 13:15:00,109.9,110.0,109.87,109.92,17462.026073436195,64.3724,64.431,64.3548,64.3841,17462.0261
2014-03-13 13:20:00,109.9,109.96,109.81,109.83,22126.539887573257,64.3724,64.4076,64.3197,64.3314,22126.5399
2014-03-13 13:25:00,109.84,110.04,109.84,109.97,23322.569070685327,64.3373,64.4544,64.3373,64.4134,23322.5691
2014-03-13 13:30:00,109.99,110.0,109.76,109.78,16026.79105370171,64.4251,64.431,64.2904,64.3021,16026.7911
2014-03-13 13:35:00,109.76,109.96,109.73,109.78,24877.407008731014,64.2904,64.4076,64.2728,64.3021,24877.407
2014-03-13 13:40:00,109.78,109.92,109.75,109.91,12797.512259299128,64.3021,64.3841,64.2846,64.3783,12797.5123
2014-03-13 13:45:00,109.93,109.96,109.9,109.9,24040.186580552567,64.39,64.4076,64.3724,64.3724,24040.1866
2014-03-13 13:50:00,109.9,109.94,109.84,109.86,16026.79105370171,64.3724,64.3958,64.3373,64.349,16026.7911
2014-03-13 13:55:00,109.81,109.88,109.76,109.88,22006.93696926205,64.3197,64.3607,64.2904,64.3607,22006.937
2014-03-13 14:00:00,109.85,109.9,109.81,109.82,12319.1005860543,64.3431,64.3724,64.3197,64.3256,12319.1006
2014-03-13 14:05:00,109.79,109.8,109.63,109.63,17581.6289917474,64.308,64.3138,64.2143,64.2143,17581.629
2014-03-13 14:10:00,109.64,109.73,109.64,109.68,16983.614400191367,64.2201,64.2728,64.2201,64.2436,16983.6144
2014-03-13 14:15:00,109.69,109.73,109.58,109.63,13754.33560578878,64.2494,64.2728,64.185,64.2143,13754.3356
2014-03-13 14:20:00,109.64,109.66,109.5,109.55,22246.142805884465,64.2201,64.2318,64.1381,64.1674,22246.1428
2014-03-13 14:25:00,109.55,109.64,109.53,109.63,16146.393972012918,64.1674,64.2201,64.1557,64.2143,16146.394
2014-03-13 14:30:00,109.62,109.73,109.62,109.65,17940.43774668102,64.2084,64.2728,64.2084,64.226,17940.4377
2014-03-13 14:35:00,109.65,109.68,109.57,109.61,15667.982298768093,64.226,64.2436,64.1791,64.2025,15667.9823
2014-03-13 14:40:00,109.64,109.71,109.6,109.63,29422.317904556872,64.2201,64.2611,64.1967,64.2143,29422.3179
2014-03-13 14:45:00,109.64,109.66,109.45,109.5,40545.38930749911,64.2201,64.2318,64.1088,64.1381,40545.3893
2014-03-13 14:50:00,109.5,109.56,109.46,109.48,14711.158952278436,64.1381,64.1733,64.1147,64.1264,14711.159
2014-03-13 14:55:00,109.48,109.56,109.45,109.5,32651.596698959456,64.1264,64.1733,64.1088,64.1381,32651.5967
2014-03-13 15:00:00,109.5,109.58,109.47,109.5,54180.12199497668,64.1381,64.185,64.1205,64.1381,54180.122
2014-03-13 15:05:00,109.5,109.5,109.36,109.37,44851.09436670255,64.1381,64.1381,64.0561,64.062,44851.0944
2014-03-13 15:10:00,109.36,109.42,109.32,109.35,39229.75720607583,64.0561,64.0913,64.0327,64.0503,39229.7572
2014-03-13 15:15:00,109.38,109.4,109.3,109.3,32771.199617270664,64.0678,64.0795,64.021,64.021,32771.1996
2014-03-13 15:20:00,109.3,109.42,109.29,109.35,58964.23872742496,64.021,64.0913,64.0151,64.0503,58964.2387
2014-03-13 15:25:00,109.36,109.42,109.28,109.3,45090.300203324965,64.0561,64.0913,64.0093,64.021,45090.3002
2014-03-13 15:30:00,109.31,109.35,109.23,109.24,78698.72024877407,64.0268,64.0503,63.98,63.9858,78698.7202
2014-03-13 15:35:00,109.25,109.47,109.25,109.45,56093.76868795599,63.9917,64.1205,63.9917,64.1088,56093.7687
2014-03-13 15:40:00,109.45,109.52,109.42,109.45,62193.51752182753,64.1088,64.1498,64.0913,64.1088,62193.5175
2014-03-13 15:45:00,109.45,109.54,109.42,109.51,73196.98600645857,64.1088,64.1615,64.0913,64.144,73196.986
2014-03-13 15:50:00,109.52,109.52,109.36,109.37,72120.55974165771,64.1498,64.1498,64.0561,64.062,72120.5597
2014-03-13 15:55:00,109.36,109.41,109.33,109.38,117689.27161822747,64.0561,64.0854,64.0385,64.0678,117689.2716
2014-03-14 09:30:00,108.76,109.16,108.76,109.01,105968.18562372922,63.7047,63.939,63.7047,63.8511,105968.1856
2014-03-14 09:35:00,109.05,109.09,108.86,109.02,63389.5467049396,63.8745,63.898,63.7632,63.857,63389.5467
2014-03-14 09:40:00,108.99,109.11,108.9,108.92,66379.61966271978,63.8394,63.9097,63.7867,63.7984,66379.6197
2014-03-14 09:45:00,108.91,109.04,108.8,108.84,84080.85157277838,63.7925,63.8687,63.7281,63.7515,84080.8516
2014-03-14 09:50:00,108.82,108.89,108.7,108.71,54778.13658653272,63.7398,63.7808,63.6695,63.6754,54778.1366
2014-03-14 09:55:00,108.69,108.81,108.53,108.57,72838.17725152495,63.6637,63.734,63.57,63.5934,72838.1773
2014-03-14 10:00:00,108.55,108.87,108.55,108.72,45449.108958258585,63.5817,63.7691,63.5817,63.6812,45449.109
2014-03-14 10:05:00,108.71,109.11,108.71,109.08,42817.84475541204,63.6754,63.9097,63.6754,63.8921,42817.8448
2014-03-14 10:10:00,109.08,109.16,109.04,109.05,30618.347087668943,63.8921,63.939,63.8687,63.8745,30618.3471
2014-03-14 10:15:00,109.07,109.17,108.99,109.1,32651.596698959456,63.8863,63.9448,63.8394,63.9038,32651.5967
2014-03-14 10:20:00,109.09,109.11,108.84,108.89,28943.906231312045,63.898,63.9097,63.7515,63.7808,28943.9062
2014-03-14 10:25:00,108.88,109.07,108.88,109.02,18658.05525654826,63.775,63.8863,63.775,63.857,18658.0553
2014-03-14 10:30:00,109.02,109.05,108.86,109.0,24638.2011721086,63.857,63.8745,63.7632,63.8452,24638.2012
2014-03-14 10:35:00,109.02,109.2,109.02,109.11,39947.37471594307,63.857,63.9624,63.857,63.9097,39947.3747
2014-03-14 10:40:00,109.1,109.15,109.04,109.04,33608.42004544911,63.9038,63.9331,63.8687,63.8687,33608.42
2014-03-14 10:45:00,109.04,109.18,109.04,109.14,23920.58366224136,63.8687,63.9507,63.8687,63.9273,23920.5837
2014-03-14 10:50:00,109.12,109.19,109.11,109.13,29661.523741179288,63.9155,63.9565,63.9097,63.9214,29661.5237
2014-03-14 10:55:00,109.12,109.21,109.1,109.14,55017.342423155125,63.9155,63.9683,63.9038,63.9273,55017.3424
2014-03-14 11:00:00,109.13,109.19,108.99,109.04,33967.228800382734,63.9214,63.9565,63.8394,63.8687,33967.2288
2014-03-14 11:05:00,109.02,109.09,108.92,109.0,37555.31634971894,63.857,63.898,63.7984,63.8452,37555.3163
2014-03-14 11:10:00,109.0,109.01,108.89,108.96,39947.37471594307,63.8452,63.8511,63.7808,63.8218,39947.3747
2014-03-14 11:15:00,108.97,109.08,108.97,108.99,22604.951560818085,63.8277,63.8921,63.8277,63.8394,22604.9516
2014-03-14 11:20:00,108.99,109.01,108.92,108.94,32890.80253558187,63.8394,63.8511,63.7984,63.8101,32890.8025
2014-03-14 11:25:00,108.97,109.12,108.97,109.11,47362.75565123789,63.8277,63.9155,63.8277,63.9097,47362.7557
2014-03-14 11:30:00,109.09,109.17,109.04,109.11,30977.15584260256,63.898,63.9448,63.8687,63.9097,30977.1558
2014-03-14 11:35:00,109.1,109.2,108.98,109.11,29900.7295778017,63.9038,63.9624,63.8335,63.9097,29900.7296
2014-03-14 11:40:00,109.2,109.41,109.14,109.35,38870.94845114221,63.9624,64.0854,63.9273,64.0503,38870.9485
2014-03-14 11:45:00,109.34,109.53,109.31,109.51,32890.80253558187,64.0444,64.1557,64.0268,64.144,32890.8025
2014-03-14 11:50:00,109.53,109.62,109.42,109.45,42578.63891878962,64.1557,64.2084,64.0913,64.1088,42578.6389
2014-03-14 11:55:00,109.47,109.49,109.36,109.4,27987.08288482239,64.1205,64.1323,64.0561,64.0795,27987.0829
2014-03-14 12:00:00,109.41,109.45,109.32,109.32,32651.596698959456,64.0854,64.1088,64.0327,64.0327,32651.5967
2014-03-14 12:05:00,109.32,109.4,109.32,109.36,24518.5982537974,64.0327,64.0795,64.0327,64.0561,24518.5983
2014-03-14 12:10:00,109.36,109.44,109.32,109.34,26791.053701710323,64.0561,64.103,64.0327,64.0444,26791.0537
2014-03-14 12:15:00,109.34,109.4,109.32,109.35,18299.24650161464,64.0444,64.0795,64.0327,64.0503,18299.2465
2014-03-14 12:20:00,109.35,109.39,109.32,109.35,15309.173543834471,64.0503,64.0737,64.0327,64.0503,15309.1735
2014-03-14 12:25:00,109.35,109.36,109.2,109.21,53103.695730175816,64.0503,64.0561,63.9624,63.9683,53103.6957
2014-03-14 12:30:00,109.24,109.36,109.2,109.26,20691.30486783877,63.9858,64.0561,63.9624,63.9975,20691.3049
2014-03-14 12:35:00,109.25,109.32,109.15,109.29,18538.452338237053,63.9917,64.0327,63.9331,64.0151,18538.4523
2014-03-14 12:40:00,109.24,109.38,109.24,109.35,25475.42160028705,63.9858,64.0678,63.9858,64.0503,25475.4216
2014-03-14 12:45:00,109.35,109.35,109.27,109.3,18538.452338237053,64.0503,64.0503,64.0034,64.021,18538.4523
2014-03-14 12:50:00,109.29,109.32,109.24,109.24,12558.306422676716,64.0151,64.0327,63.9858,63.9858,12558.3064
2014-03-14 12:55:00,109.25,109.3,109.24,109.28,10405.453893074991,63.9917,64.021,63.9858,64.0093,10405.4539
2014-03-14 13:00:00,109.29,109.31,109.23,109.26,15907.188135390505,64.0151,64.0268,63.98,63.9975,15907.1881
2014-03-14 13:05:00,109.28,109.32,109.23,109.26,22126.539887573257,64.0093,64.0327,63.98,63.9975,22126.5399
2014-03-14 13:10:00,109.29,109.32,109.28,109.28,16265.996890324124,64.0151,64.0327,64.0093,64.0093,16265.9969
2014-03-14 13:15:00,109.28,109.3,109.23,109.28,18299.24650161464,64.0093,64.021,63.98,64.0093,18299.2465
2014-03-14 13:20:00,109.26,109.29,109.2,109.21,24159.78949886377,63.9975,64.0151,63.9624,63.9683,24159.7895
2014-03-14 13:25:00,109.21,109.29,109.19,109.22,18299.24650161464,63.9683,64.0151,63.9565,63.9741,18299.2465
2014-03-14 13:30:00,109.21,109.27,109.16,109.27,34086.83171869394,63.9683,64.0034,63.939,64.0034,34086.8317
2014-03-14 13:35:00,109.27,109.34,109.18,109.18,22724.55447912929,64.0034,64.0444,63.9507,63.9507,22724.5545
2014-03-14 13:40:00,109.19,109.19,109.09,109.11,30618.347087668943,63.9565,63.9565,63.898,63.9097,30618.3471
2014-03-14 13:45:00,109.11,109.14,109.05,109.08,21648.12821432843,63.9097,63.9273,63.8745,63.8921,21648.1282
2014-03-14 13:50:00,109.07,109.21,109.06,109.09,26432.244946776704,63.8863,63.9683,63.8804,63.898,26432.2449
2014-03-14 13:55:00,109.09,109.15,109.08,109.15,21528.525296017226,63.898,63.9331,63.8921,63.9331,21528.5253
2014-03-14 14:00:00,109.15,109.16,109.08,109.1,23202.96615237412,63.9331,63.939,63.8921,63.9038,23202.9662
2014-03-14 14:05:00,109.1,109.14,109.06,109.14,25355.81868197584,63.9038,63.9273,63.8804,63.9273,25355.8187
2014-03-14 14:10:00,109.15,109.16,109.05,109.07,27269.46537495515,63.9331,63.939,63.8745,63.8863,27269.4654
2014-03-14 14:15:00,109.08,109.19,109.07,109.14,19495.27568472671,63.8921,63.9565,63.8863,63.9273,19495.2757
2014-03-14 14:20:00,109.14,109.17,109.14,109.14,12797.512259299128,63.9273,63.9448,63.9273,63.9273,12797.5123
2014-03-14 14:25:00,109.14,109.15,109.09,109.1,30139.935414424115,63.9273,63.9331,63.898,63.9038,30139.9354
2014-03-14 14:30:00,109.09,109.11,109.06,109.09,17940.43774668102,63.898,63.9097,63.8804,63.898,17940.4377
2014-03-14 14:35:00,109.08,109.08,109.02,109.04,20930.51070446119,63.8921,63.8921,63.857,63.8687,20930.5107
2014-03-14 14:40:00,109.04,109.05,108.92,109.01,29900.7295778017,63.8687,63.8745,63.7984,63.8511,29900.7296
2014-03-14 14:45:00,109.0,109.05,108.97,108.98,35641.66965673963,63.8452,63.8745,63.8277,63.8335,35641.6697
2014-03-14 14:50:00,108.96,108.99,108.85,108.85,35402.46382011721,63.8218,63.8394,63.7574,63.7574,35402.4638
2014-03-14 14:55:00,108.86,108.88,108.75,108.77,38990.55136945342,63.7632,63.775,63.6988,63.7105,38990.5514
2014-03-14 15:00:00,108.76,108.9,108.76,108.84,31933.979189092217,63.7047,63.7867,63.7047,63.7515,31933.9792
2014-03-14 15:05:00,108.83,108.86,108.78,108.81,51190.04903719651,63.7457,63.7632,63.7164,63.734,51190.049
2014-03-14 15:10:00,108.8,108.8,108.65,108.66,36120.08132998445,63.7281,63.7281,63.6402,63.6461,36120.0813
2014-03-14 15:15:00,108.68,108.78,108.65,108.77,51788.06362875254,63.6578,63.7164,63.6402,63.7105,51788.0636
2014-03-14 15:20:00,108.76,108.93,108.75,108.83,85874.89534744648,63.7047,63.8042,63.6988,63.7457,85874.8953
2014-03-14 15:25:00,108.84,108.86,108.75,108.78,44492.28561176893,63.7515,63.7632,63.6988,63.7164,44492.2856
2014-03-14 15:30:00,108.78,108.91,108.75,108.81,55495.75409639996,63.7164,63.7925,63.6988,63.734,55495.7541
2014-03-14 15:35:00,108.82,108.82,108.65,108.68,72479.36849659133,63.7398,63.7398,63.6402,63.6578,72479.3685
2014-03-14 15:40:00,108.69,108.73,108.65,108.71,55136.94534146634,63.6637,63.6871,63.6402,63.6754,55136.9453
2014-03-14 15:45:00,108.71,108.71,108.47,108.47,93409.8792010525,63.6754,63.6754,63.5348,63.5348,93409.8792
2014-03-14 15:50:00,108.47,108.55,108.44,108.45,83004.42530797752,63.5348,63.5817,63.5172,63.5231,83004.4253
2014-03-14 15:55:00,108.45,108.63,108.45,108.56,120320.53582107404,63.5231,63.6285,63.5231,63.5875,120320.5358
2014-03-17 09:30:00,109.24,109.83,109.24,109.63,66140.41382609736,63.9858,64.3314,63.9858,64.2143,66140.4138
2014-03-17 09:35:00,109.62,110.43,109.52,110.34,123789.02045209904,64.2084,64.6829,64.1498,64.6301,123789.0205
2014-03-17 09:40:00,110.35,110.6,110.34,110.55,74512.61810788183,64.636,64.7824,64.6301,64.7531,74512.6181
2014-03-17 09:45:00,110.54,110.62,110.45,110.59,33608.42004544911,64.7473,64.7941,64.6946,64.7766,33608.42
2014-03-17 09:50:00,110.57,110.74,110.52,110.71,113144.36072240165,64.7649,64.8644,64.7356,64.8469,113144.3607
2014-03-17 09:55:00,110.69,110.88,110.61,110.67,37555.31634971894,64.8351,64.9464,64.7883,64.8234,37555.3163
2014-03-17 10:00:00,110.67,110.93,110.67,110.88,39110.15428776462,64.8234,64.9757,64.8234,64.9464,39110.1543
2014-03-17 10:05:00,110.91,110.94,110.74,110.77,27149.862456643943,64.964,64.9816,64.8644,64.882,27149.8625
2014-03-17 10:10:00,110.77,110.85,110.69,110.76,32053.58210740342,64.882,64.9289,64.8351,64.8761,32053.5821
2014-03-17 10:15:00,110.75,110.79,110.68,110.73,25834.23035522067,64.8703,64.8937,64.8293,64.8586,25834.2304
2014-03-17 10:20:00,110.74,110.77,110.64,110.67,24877.407008731014,64.8644,64.882,64.8059,64.8234,24877.407
2014-03-17 10:25:00,110.67,110.72,110.6,110.6,26073.436191843084,64.8234,64.8527,64.7824,64.7824,26073.4362
2014-03-17 10:30:00,110.61,110.66,110.36,110.41,62671.92919507237,64.7883,64.8176,64.6419,64.6711,62671.9292
2014-03-17 10:35:00,110.42,110.53,110.42,110.44,16864.01148188016,64.677,64.7414,64.677,64.6887,16864.0115
2014-03-17 10:40:00,110.43,110.47,110.36,110.39,21528.525296017226,64.6829,64.7063,64.6419,64.6594,21528.5253
2014-03-17 10:45:00,110.39,110.39,110.24,110.34,31335.964597536185,64.6594,64.6594,64.5716,64.6301,31335.9646
2014-03-17 10:50:00,110.35,110.47,110.27,110.28,29422.317904556872,64.636,64.7063,64.5891,64.595,29422.3179
2014-03-17 10:55:00,110.27,110.32,110.21,110.27,19256.069848104296,64.5891,64.6184,64.554,64.5891,19256.0698
2014-03-17 11:00:00,110.24,110.5,110.24,110.43,29422.317904556872,64.5716,64.7239,64.5716,64.6829,29422.3179
2014-03-17 11:05:00,110.45,110.47,110.34,110.35,30737.950005980147,64.6946,64.7063,64.6301,64.636,30737.95
2014-03-17 11:10:00,110.36,110.42,110.35,110.36,27867.479966511182,64.6419,64.677,64.636,64.6419,27867.48
2014-03-17 11:15:00,110.36,110.47,110.34,110.45,15428.776462145675,64.6419,64.7063,64.6301,64.6946,15428.7765
2014-03-17 11:20:00,110.45,110.46,110.35,110.37,22365.74572419568,64.6946,64.7004,64.636,64.6477,22365.7457
2014-03-17 11:25:00,110.37,110.42,110.29,110.38,50113.62277239565,64.6477,64.677,64.6008,64.6536,50113.6228
2014-03-17 11:30:00,110.39,110.45,110.37,110.42,30379.141251046527,64.6594,64.6946,64.6477,64.677,30379.1413
2014-03-17 11:35:00,110.43,110.44,110.35,110.39,25834.23035522067,64.6829,64.6887,64.636,64.6594,25834.2304
2014-03-17 11:40:00,110.4,110.43,110.33,110.42,23681.377825618947,64.6653,64.6829,64.6243,64.677,23681.3778
2014-03-17 11:45:00,110.41,110.47,110.35,110.47,25116.61284535343,64.6711,64.7063,64.636,64.7063,25116.6128
2014-03-17 11:50:00,110.47,110.48,110.43,110.48,21767.73113263964,64.7063,64.7121,64.6829,64.7121,21767.7311
2014-03-17 11:55:00,110.48,110.54,110.43,110.52,23681.377825618947,64.7121,64.7473,64.6829,64.7356,23681.3778
2014-03-17 12:00:00,110.53,110.57,110.49,110.52,19136.46692979309,64.7414,64.7649,64.718,64.7356,19136.4669
2014-03-17 12:05:00,110.51,110.58,110.47,110.52,24877.407008731014,64.7297,64.7707,64.7063,64.7356,24877.407
2014-03-17 12:10:00,110.52,110.65,110.52,110.64,26193.03911015429,64.7356,64.8117,64.7356,64.8059,26193.0391
2014-03-17 12:15:00,110.64,110.71,110.62,110.67,27508.671211577563,64.8059,64.8469,64.7941,64.8234,27508.6712
2014-03-17 12:20:00,110.67,110.68,110.62,110.66,20332.496112905155,64.8234,64.8293,64.7941,64.8176,20332.4961
2014-03-17 12:25:00,110.65,110.76,110.63,110.75,28585.097476378425,64.8117,64.8761,64.8,64.8703,28585.0975
2014-03-17 12:30:00,110.76,110.83,110.74,110.8,24638.2011721086,64.8761,64.9171,64.8644,64.8996,24638.2012
2014-03-17 12:35:00,110.79,110.81,110.69,110.71,37196.50759478532,64.8937,64.9054,64.8351,64.8469,37196.5076
2014-03-17 12:40:00,110.72,110.76,110.69,110.69,27269.46537495515,64.8527,64.8761,64.8351,64.8351,27269.4654
2014-03-17 12:45:00,110.69,110.71,110.66,110.67,14352.350197344816,64.8351,64.8469,64.8176,64.8234,14352.3502
2014-03-17 12:50:00,110.68,110.69,110.6,110.62,18777.65817485947,64.8293,64.8351,64.7824,64.7941,18777.6582
2014-03-17 12:55:00,110.62,110.7,110.61,110.7,13873.938524099987,64.7941,64.841,64.7883,64.841,13873.9385
2014-03-17 13:00:00,110.69,110.77,110.69,110.76,16265.996890324124,64.8351,64.882,64.8351,64.8761,16265.9969
2014-03-17 13:05:00,110.75,110.77,110.66,110.67,12797.512259299128,64.8703,64.882,64.8176,64.8234,12797.5123
2014-03-17 13:10:00,110.68,110.69,110.56,110.57,18538.452338237053,64.8293,64.8351,64.759,64.7649,18538.4523
2014-03-17 13:15:00,110.57,110.57,110.48,110.53,15189.570625523264,64.7649,64.7649,64.7121,64.7414,15189.5706
2014-03-17 13:20:00,110.52,110.55,110.5,110.52,11960.29183112068,64.7356,64.7531,64.7239,64.7356,11960.2918
2014-03-17 13:25:00,110.52,110.55,110.51,110.52,17103.21731850257,64.7356,64.7531,64.7297,64.7356,17103.2173
2014-03-17 13:30:00,110.52,110.6,110.5,110.6,12199.497667743091,64.7356,64.7824,64.7239,64.7824,12199.4977
2014-03-17 13:35:00,110.59,110.64,110.57,110.59,18060.040664992222,64.7766,64.8059,64.7649,64.7766,18060.0407
2014-03-17 13:40:00,110.58,110.65,110.58,110.64,13156.321014232748,64.7707,64.8117,64.7707,64.8059,13156.321
2014-03-17 13:45:00,110.63,110.69,110.62,110.67,13993.541442411197,64.8,64.8351,64.7941,64.8234,13993.5414
2014-03-17 13:50:00,110.65,110.65,110.55,110.55,15309.173543834471,64.8117,64.8117,64.7531,64.7531,15309.1735
2014-03-17 13:55:00,110.54,110.62,110.53,110.6,21408.92237770601,64.7473,64.7941,64.7414,64.7824,21408.9224
2014-03-17 14:00:00,110.6,110.62,110.54,110.58,14352.350197344816,64.7824,64.7941,64.7473,64.7707,14352.3502
2014-03-17 14:05:00,110.58,110.62,110.54,110.57,16265.996890324124,64.7707,64.7941,64.7473,64.7649,16265.9969
2014-03-17 14:10:00,110.56,110.56,110.47,110.54,13634.732687477575,64.759,64.759,64.7063,64.7473,13634.7327
2014-03-17 14:15:00,110.54,110.56,110.48,110.54,20691.30486783877,64.7473,64.759,64.7121,64.7473,20691.3049
2014-03-17 14:20:00,110.55,110.7,110.55,110.69,25714.62743690946,64.7531,64.841,64.7531,64.8351,25714.6274
2014-03-17 14:25:00,110.69,110.76,110.67,110.71,34445.64047362756,64.8351,64.8761,64.8234,64.8469,34445.6405
2014-03-17 14:30:00,110.71,110.71,110.64,110.68,18658.05525654826,64.8469,64.8469,64.8059,64.8293,18658.0553
2014-03-17 14:35:00,110.67,110.68,110.59,110.59,13515.129769166368,64.8234,64.8293,64.7766,64.7766,13515.1298
2014-03-17 14:40:00,110.59,110.63,110.56,110.6,11960.29183112068,64.7766,64.8,64.759,64.7824,11960.2918
2014-03-17 14:45:00,110.6,110.72,110.6,110.71,21887.334050950845,64.7824,64.8527,64.7824,64.8469,21887.3341
2014-03-17 14:50:00,110.71,110.72,110.64,110.66,19734.481521349124,64.8469,64.8527,64.8059,64.8176,19734.4815
2014-03-17 14:55:00,110.65,110.72,110.64,110.71,12677.90934098792,64.8117,64.8527,64.8059,64.8469,12677.9093
2014-03-17 15:00:00,110.71,110.72,110.63,110.67,15548.379380456883,64.8469,64.8527,64.8,64.8234,15548.3794
2014-03-17 15:05:00,110.68,110.86,110.67,110.84,36598.49300322928,64.8293,64.9347,64.8234,64.923,36598.493
2014-03-17 15:10:00,110.84,110.87,110.78,110.82,26193.03911015429,64.923,64.9406,64.8879,64.9113,26193.0391
2014-03-17 15:15:00,110.82,110.83,110.73,110.74,25475.42160028705,64.9113,64.9171,64.8586,64.8644,25475.4216
2014-03-17 15:20:00,110.74,110.75,110.65,110.68,23322.569070685327,64.8644,64.8703,64.8117,64.8293,23322.5691
2014-03-17 15:25:00,110.68,110.69,110.57,110.61,19734.481521349124,64.8293,64.8351,64.7649,64.7883,19734.4815
2014-03-17 15:30:00,110.61,110.64,110.55,110.57,48199.97607941634,64.7883,64.8059,64.7531,64.7649,48199.9761
2014-03-17 15:35:00,110.57,110.66,110.57,110.62,46047.12354981462,64.7649,64.8176,64.7649,64.7941,46047.1235
2014-03-17 15:40:00,110.62,110.62,110.47,110.48,42698.24183710082,64.7941,64.7941,64.7063,64.7121,42698.2418
2014-03-17 15:45:00,110.48,110.52,110.39,110.5,44492.28561176893,64.7121,64.7356,64.6594,64.7239,44492.2856
2014-03-17 15:50:00,110.51,110.57,110.44,110.49,67934.45760076547,64.7297,64.7649,64.6887,64.718,67934.4576
2014-03-17 15:55:00,110.5,110.6,110.47,110.58,95682.33464896544,64.7239,64.7824,64.7063,64.7707,95682.3346
2014-03-18 09:30:00,110.77,111.05,110.57,110.86,56811.38619782323,64.882,65.046,64.7649,64.9347,56811.3862
2014-03-18 09:35:00,110.92,111.11,110.87,111.11,24518.5982537974,64.9699,65.0812,64.9406,65.0812,24518.5983
2014-03-18 09:40:00,111.13,111.15,110.92,110.93,54180.12199497668,65.0929,65.1046,64.9699,64.9757,54180.122
2014-03-18 09:45:00,110.97,111.02,110.75,110.88,64226.76713311805,64.9992,65.0284,64.8703,64.9464,64226.7671
2014-03-18 09:50:00,110.91,111.13,110.84,111.13,28585.097476378425,64.964,65.0929,64.923,65.0929,28585.0975
2014-03-18 09:55:00,111.14,111.19,110.95,110.99,26073.436191843084,65.0987,65.128,64.9874,65.0109,26073.4362
2014-03-18 10:00:00,111.02,111.13,110.91,110.94,26551.847865087908,65.0284,65.0929,64.964,64.9816,26551.8479
2014-03-18 10:05:00,110.94,111.0,110.93,110.93,22365.74572419568,64.9816,65.0167,64.9757,64.9757,22365.7457
2014-03-18 10:10:00,110.95,110.96,110.81,110.81,24279.39241717498,64.9874,64.9933,64.9054,64.9054,24279.3924
2014-03-18 10:15:00,110.82,111.03,110.82,111.02,26551.847865087908,64.9113,65.0343,64.9113,65.0284,26551.8479
2014-03-18 10:20:00,111.02,111.04,110.94,111.01,27628.27412988877,65.0284,65.0402,64.9816,65.0226,27628.2741
2014-03-18 10:25:00,111.03,111.18,111.03,111.17,26432.244946776704,65.0343,65.1222,65.0343,65.1163,26432.2449
2014-03-18 10:30:00,111.18,111.3,111.18,111.27,27389.06829326636,65.1222,65.1924,65.1222,65.1749,27389.0683
2014-03-18 10:35:00,111.28,111.28,111.17,111.2,16265.996890324124,65.1807,65.1807,65.1163,65.1339,16265.9969
2014-03-18 10:40:00,111.2,111.25,111.15,111.24,27389.06829326636,65.1339,65.1632,65.1046,65.1573,27389.0683
2014-03-18 10:45:00,111.24,111.26,111.07,111.12,32173.18502571463,65.1573,65.169,65.0577,65.087,32173.185
2014-03-18 10:50:00,111.13,111.2,111.1,111.1,26432.244946776704,65.0929,65.1339,65.0753,65.0753,26432.2449
2014-03-18 10:55:00,111.1,111.22,111.1,111.13,32890.80253558187,65.0753,65.1456,65.0753,65.0929,32890.8025
2014-03-18 11:00:00,111.13,111.14,111.03,111.04,23681.377825618947,65.0929,65.0987,65.0343,65.0402,23681.3778
2014-03-18 11:05:00,111.03,111.06,110.9,110.99,22006.93696926205,65.0343,65.0519,64.9581,65.0109,22006.937
2014-03-18 11:10:00,110.97,111.02,110.88,110.98,34924.05214687239,64.9992,65.0284,64.9464,65.005,34924.0521
2014-03-18 11:15:00,110.98,111.11,110.96,111.09,22963.760315751704,65.005,65.0812,64.9933,65.0694,22963.7603
2014-03-18 11:20:00,111.09,111.26,111.09,111.25,19614.87860303792,65.0694,65.169,65.0694,65.1632,19614.8786
2014-03-18 11:25:00,111.25,111.34,111.21,111.27,36239.68424829566,65.1632,65.2159,65.1397,65.1749,36239.6842
2014-03-18 11:30:00,111.27,111.34,111.21,111.21,19734.481521349124,65.1749,65.2159,65.1397,65.1397,19734.4815
2014-03-18 11:35:00,111.21,111.25,111.19,111.25,11960.29183112068,65.1397,65.1632,65.128,65.1632,11960.2918
2014-03-18 11:40:00,111.26,111.28,111.05,111.1,19854.084439660328,65.169,65.1807,65.046,65.0753,19854.0844
2014-03-18 11:45:00,111.08,111.17,111.06,111.13,14471.953115656022,65.0636,65.1163,65.0519,65.0929,14471.9531
2014-03-18 11:50:00,111.13,111.18,111.12,111.15,15309.173543834471,65.0929,65.1222,65.087,65.1046,15309.1735
2014-03-18 11:55:00,111.13,111.24,111.13,111.22,12079.894749431887,65.0929,65.1573,65.0929,65.1456,12079.8947
2014-03-18 12:00:00,111.23,111.28,111.18,111.19,24877.407008731014,65.1514,65.1807,65.1222,65.128,24877.407
2014-03-18 12:05:00,111.2,111.25,111.17,111.24,13754.33560578878,65.1339,65.1632,65.1163,65.1573,13754.3356
2014-03-18 12:10:00,111.24,111.28,111.21,111.23,12797.512259299128,65.1573,65.1807,65.1397,65.1514,12797.5123
2014-03-18 12:15:00,111.23,111.24,111.08,111.09,14711.158952278436,65.1514,65.1573,65.0636,65.0694,14711.159
2014-03-18 12:20:00,111.09,111.1,111.03,111.06,27030.25953833273,65.0694,65.0753,65.0343,65.0519,27030.2595
2014-03-18 12:25:00,111.07,111.18,111.03,111.03,48319.57899772755,65.0577,65.1222,65.0343,65.0343,48319.579
2014-03-18 12:30:00,111.04,111.12,111.02,111.08,14950.36478890085,65.0402,65.087,65.0284,65.0636,14950.3648
2014-03-18 12:35:00,111.07,111.13,111.05,111.08,15189.570625523264,65.0577,65.0929,65.046,65.0636,15189.5706
2014-03-18 12:40:00,111.08,111.08,110.96,110.98,20332.496112905155,65.0636,65.0636,64.9933,65.005,20332.4961
2014-03-18 12:45:00,110.98,111.04,110.97,111.04,8731.013036718097,65.005,65.0402,64.9992,65.0402,8731.013
2014-03-18 12:50:00,111.05,111.13,111.03,111.08,11960.29183112068,65.046,65.0929,65.0343,65.0636,11960.2918
2014-03-18 12:55:00,111.09,111.12,111.08,111.12,23442.17198899653,65.0694,65.087,65.0636,65.087,23442.172
2014-03-18 13:00:00,111.12,111.18,111.1,111.14,25475.42160028705,65.087,65.1222,65.0753,65.0987,25475.4216
2014-03-18 13:05:00,111.13,111.17,111.1,111.16,14232.747279033609,65.0929,65.1163,65.0753,65.1104,14232.7473
2014-03-18 13:10:00,111.15,111.18,111.09,111.11,10405.453893074991,65.1046,65.1222,65.0694,65.0812,10405.4539
2014-03-18 13:15:00,111.11,111.15,111.08,111.15,8372.204281784476,65.0812,65.1046,65.0636,65.1046,8372.2043
2014-03-18 13:20:00,111.14,111.22,111.13,111.19,11960.29183112068,65.0987,65.1456,65.0929,65.128,11960.2918
2014-03-18 13:25:00,111.21,111.28,111.2,111.26,14232.747279033609,65.1397,65.1807,65.1339,65.169,14232.7473
2014-03-18 13:30:00,111.24,111.27,111.21,111.21,13395.526850855162,65.1573,65.1749,65.1397,65.1397,13395.5269
2014-03-18 13:35:00,111.2,111.24,111.19,111.22,14113.144360722405,65.1339,65.1573,65.128,65.1456,14113.1444
2014-03-18 13:40:00,111.23,111.39,111.23,111.39,30139.935414424115,65.1514,65.2452,65.1514,65.2452,30139.9354
2014-03-18 13:45:00,111.39,111.39,111.32,111.32,10644.659729697403,65.2452,65.2452,65.2042,65.2042,10644.6597
2014-03-18 13:50:00,111.32,111.37,111.28,111.33,13156.321014232748,65.2042,65.2334,65.1807,65.21,13156.321
2014-03-18 13:55:00,111.33,111.34,111.28,111.29,15069.967707212058,65.21,65.2159,65.1807,65.1866,15069.9677
2014-03-18 14:00:00,111.29,111.32,111.24,111.29,14950.36478890085,65.1866,65.2042,65.1573,65.1866,14950.3648
2014-03-18 14:05:00,111.3,111.34,111.28,111.31,17701.231910058606,65.1924,65.2159,65.1807,65.1983,17701.2319
2014-03-18 14:10:00,111.31,111.33,111.26,111.26,21169.7165410836,65.1983,65.21,65.169,65.169,21169.7165
2014-03-18 14:15:00,111.27,111.28,111.24,111.24,13275.923932543954,65.1749,65.1807,65.1573,65.1573,13275.9239
2014-03-18 14:20:00,111.25,111.29,111.25,111.28,14711.158952278436,65.1632,65.1866,65.1632,65.1807,14711.159
2014-03-18 14:25:00,111.28,111.29,111.26,111.28,14950.36478890085,65.1807,65.1866,65.169,65.1807,14950.3648
2014-03-18 14:30:00,111.28,111.29,111.26,111.28,13754.33560578878,65.1807,65.1866,65.169,65.1807,13754.3356
2014-03-18 14:35:00,111.28,111.31,111.28,111.3,12558.306422676716,65.1807,65.1983,65.1807,65.1924,12558.3064
2014-03-18 14:40:00,111.29,111.29,111.23,111.27,21528.525296017226,65.1866,65.1866,65.1514,65.1749,21528.5253
2014-03-18 14:45:00,111.27,111.3,111.23,111.29,22604.951560818085,65.1749,65.1924,65.1514,65.1866,22604.9516
2014-03-18 14:50:00,111.28,111.34,111.27,111.33,31814.37627078101,65.1807,65.2159,65.1749,65.21,31814.3763
2014-03-18 14:55:00,111.33,111.34,111.25,111.29,16505.20272694654,65.21,65.2159,65.1632,65.1866,16505.2027
2014-03-18 15:00:00,111.3,111.33,111.22,111.23,14830.761870589644,65.1924,65.21,65.1456,65.1514,14830.7619
2014-03-18 15:05:00,111.23,111.28,111.22,111.24,22365.74572419568,65.1514,65.1807,65.1456,65.1573,22365.7457
2014-03-18 15:10:00,111.25,111.27,111.19,111.25,40664.99222581031,65.1632,65.1749,65.128,65.1632,40664.9922
2014-03-18 15:15:00,111.24,111.25,111.15,111.15,22963.760315751704,65.1573,65.1632,65.1046,65.1046,22963.7603
2014-03-18 15:20:00,111.16,111.18,111.06,111.06,59323.047482358576,65.1104,65.1222,65.0519,65.0519,59323.0475
2014-03-18 15:25:00,111.06,111.06,110.95,110.98,60279.87082884823,65.0519,65.0519,64.9874,65.005,60279.8708
2014-03-18 15:30:00,110.98,110.99,110.92,110.93,40784.59514412152,65.005,65.0109,64.9699,64.9757,40784.5951
2014-03-18 15:35:00,110.94,111.01,110.92,110.97,45449.108958258585,64.9816,65.0226,64.9699,64.9992,45449.109
2014-03-18 15:40:00,110.97,111.02,110.86,110.91,36239.68424829566,64.9992,65.0284,64.9347,64.964,36239.6842
2014-03-18 15:45:00,110.91,110.93,110.85,110.85,41621.815572299965,64.964,64.9757,64.9289,64.9289,41621.8156
2014-03-18 15:50:00,110.84,110.94,110.84,110.9,51190.04903719651,64.923,64.9816,64.923,64.9581,51190.049
2014-03-18 15:55:00,110.9,111.02,110.88,110.98,88745.36538691545,64.9581,65.0284,64.9464,65.005,88745.3654
2014-03-19 09:30:00,110.99,111.0,110.89,110.96,43655.06518359048,65.0109,65.0167,64.9523,64.9933,43655.0652
2014-03-19 09:35:00,110.96,111.0,110.85,110.89,23920.58366224136,64.9933,65.0167,64.9289,64.9523,23920.5837
2014-03-19 09:40:00,110.92,111.04,110.82,111.04,58246.62121755771,64.9699,65.0402,64.9113,65.0402,58246.6212
2014-03-19 09:45:00,111.02,111.05,110.8,110.91,34684.84631024997,65.0284,65.046,64.8996,64.964,34684.8463
2014-03-19 09:50:00,110.91,111.06,110.89,110.99,22006.93696926205,64.964,65.0519,64.9523,65.0109,22006.937
2014-03-19 09:55:00,110.99,111.08,110.96,111.03,26551.847865087908,65.0109,65.0636,64.9933,65.0343,26551.8479
2014-03-19 10:00:00,111.03,111.08,110.98,111.08,23322.569070685327,65.0343,65.0636,65.005,65.0636,23322.5691
2014-03-19 10:05:00,111.05,111.05,110.92,110.93,21050.1136227724,65.046,65.046,64.9699,64.9757,21050.1136
2014-03-19 10:10:00,110.95,111.0,110.93,110.98,27987.08288482239,64.9874,65.0167,64.9757,65.005,27987.0829
2014-03-19 10:15:00,110.98,111.03,110.94,110.94,25355.81868197584,65.005,65.0343,64.9816,64.9816,25355.8187
2014-03-19 10:20:00,110.96,110.98,110.92,110.94,13754.33560578878,64.9933,65.005,64.9699,64.9816,13754.3356
2014-03-19 10:25:00,110.96,111.01,110.95,110.97,12558.306422676716,64.9933,65.0226,64.9874,64.9992,12558.3064
2014-03-19 10:30:00,110.96,110.99,110.91,110.98,12677.90934098792,64.9933,65.0109,64.964,65.005,12677.9093
2014-03-19 10:35:00,110.98,111.01,110.91,110.96,14591.55603396723,65.005,65.0226,64.964,64.9933,14591.556
2014-03-19 10:40:00,110.95,110.95,110.9,110.91,10285.850974763784,64.9874,64.9874,64.9581,64.964,10285.851
2014-03-19 10:45:00,110.93,110.97,110.88,110.96,13754.33560578878,64.9757,64.9992,64.9464,64.9933,13754.3356
2014-03-19 10:50:00,110.98,110.98,110.93,110.96,10525.0568113862,65.005,65.005,64.9757,64.9933,10525.0568
2014-03-19 10:55:00,110.98,110.99,110.89,110.94,12797.512259299128,65.005,65.0109,64.9523,64.9816,12797.5123
2014-03-19 11:00:00,110.93,111.01,110.92,111.0,11721.085994498266,64.9757,65.0226,64.9699,65.0167,11721.086
2014-03-19 11:05:00,111.0,111.01,110.93,110.94,13275.923932543954,65.0167,65.0226,64.9757,64.9816,13275.9239
2014-03-19 11:10:00,110.93,110.97,110.89,110.97,17820.834828369814,64.9757,64.9992,64.9523,64.9992,17820.8348
2014-03-19 11:15:00,110.97,110.97,110.89,110.93,19614.87860303792,64.9992,64.9992,64.9523,64.9757,19614.8786
2014-03-19 11:20:00,110.94,110.97,110.88,110.91,11362.277239564646,64.9816,64.9992,64.9464,64.964,11362.2772
2014-03-19 11:25:00,110.91,110.97,110.89,110.92,13036.718095921542,64.964,64.9992,64.9523,64.9699,13036.7181
2014-03-19 11:30:00,110.91,110.91,110.85,110.88,11003.468484631025,64.964,64.964,64.9289,64.9464,11003.4685
2014-03-19 11:35:00,110.88,110.9,110.77,110.81,17103.21731850257,64.9464,64.9581,64.882,64.9054,17103.2173
2014-03-19 11:40:00,110.81,110.83,110.77,110.77,12079.894749431887,64.9054,64.9171,64.882,64.882,12079.8947
2014-03-19 11:45:00,110.78,110.84,110.78,110.81,11601.48307618706,64.8879,64.923,64.8879,64.9054,11601.4831
2014-03-19 11:50:00,110.83,110.84,110.78,110.82,9687.83638320775,64.9171,64.923,64.8879,64.9113,9687.8364
2014-03-19 11:55:00,110.81,110.83,110.77,110.78,34924.05214687239,64.9054,64.9171,64.882,64.8879,34924.0521
2014-03-19 12:00:00,110.8,110.88,110.77,110.87,8491.807200095684,64.8996,64.9464,64.882,64.9406,8491.8072
2014-03-19 12:05:00,110.87,110.93,110.87,110.92,11003.468484631025,64.9406,64.9757,64.9406,64.9699,11003.4685
2014-03-19 12:10:00,110.92,110.95,110.88,110.88,10285.850974763784,64.9699,64.9874,64.9464,64.9464,10285.851
2014-03-19 12:15:00,110.88,110.93,110.83,110.85,14113.144360722405,64.9464,64.9757,64.9171,64.9289,14113.1444
2014-03-19 12:20:00,110.85,110.86,110.8,110.83,8970.21887334051,64.9289,64.9347,64.8996,64.9171,8970.2189
2014-03-19 12:25:00,110.84,110.87,110.8,110.8,14950.36478890085,64.923,64.9406,64.8996,64.8996,14950.3648
2014-03-19 12:30:00,110.79,110.84,110.78,110.81,12319.1005860543,64.8937,64.923,64.8879,64.9054,12319.1006
2014-03-19 12:35:00,110.81,110.81,110.73,110.78,9568.233464896544,64.9054,64.9054,64.8586,64.8879,9568.2335
2014-03-19 12:40:00,110.79,110.81,110.74,110.77,11481.880157875852,64.8937,64.9054,64.8644,64.882,11481.8802
2014-03-19 12:45:00,110.76,110.84,110.75,110.84,18060.040664992222,64.8761,64.923,64.8703,64.923,18060.0407
2014-03-19 12:50:00,110.84,110.84,110.75,110.8,8372.204281784476,64.923,64.923,64.8703,64.8996,8372.2043
2014-03-19 12:55:00,110.82,110.87,110.82,110.84,9329.02762827413,64.9113,64.9406,64.9113,64.923,9329.0276
2014-03-19 13:00:00,110.83,110.86,110.77,110.79,9329.02762827413,64.9171,64.9347,64.882,64.8937,9329.0276
2014-03-19 13:05:00,110.78,110.79,110.77,110.78,7415.380935294822,64.8879,64.8937,64.882,64.8879,7415.3809
2014-03-19 13:10:00,110.79,110.85,110.77,110.83,13275.923932543954,64.8937,64.9289,64.882,64.9171,13275.9239
2014-03-19 13:15:00,110.83,110.86,110.8,110.86,7893.792608539648,64.9171,64.9347,64.8996,64.9347,7893.7926
2014-03-19 13:20:00,110.85,110.88,110.83,110.88,4066.499222581031,64.9289,64.9464,64.9171,64.9464,4066.4992
2014-03-19 13:25:00,110.88,110.9,110.86,110.9,11123.071402942232,64.9464,64.9581,64.9347,64.9581,11123.0714
2014-03-19 13:30:00,110.9,110.91,110.86,110.86,13036.718095921542,64.9581,64.964,64.9347,64.9347,13036.7181
2014-03-19 13:35:00,110.88,110.88,110.83,110.86,5142.925487381893,64.9464,64.9464,64.9171,64.9347,5142.9255
2014-03-19 13:40:00,110.86,110.86,110.76,110.76,14113.144360722405,64.9347,64.9347,64.8761,64.8761,14113.1444
2014-03-19 13:45:00,110.77,110.77,110.7,110.7,10166.248056452578,64.882,64.882,64.841,64.841,10166.2481
2014-03-19 13:50:00,110.7,110.7,110.66,110.67,13515.129769166368,64.841,64.841,64.8176,64.8234,13515.1298
2014-03-19 13:55:00,110.67,110.71,110.67,110.7,19256.069848104296,64.8234,64.8469,64.8234,64.841,19256.0698
2014-03-19 14:00:00,110.71,110.72,110.28,110.38,59921.0620739146,64.8469,64.8527,64.595,64.6536,59921.0621
2014-03-19 14:05:00,110.41,110.42,109.98,110.14,37674.91926803014,64.6711,64.677,64.4193,64.513,37674.9193
2014-03-19 14:10:00,110.16,110.32,110.16,110.27,32771.199617270664,64.5247,64.6184,64.5247,64.5891,32771.1996
2014-03-19 14:15:00,110.28,110.42,110.2,110.36,33130.008372204284,64.595,64.677,64.5481,64.6419,33130.0084
2014-03-19 14:20:00,110.36,110.42,110.32,110.37,26312.642028465496,64.6419,64.677,64.6184,64.6477,26312.642
2014-03-19 14:25:00,110.41,110.45,110.29,110.29,27987.08288482239,64.6711,64.6946,64.6008,64.6008,27987.0829
2014-03-19 14:30:00,110.33,110.42,110.33,110.37,18060.040664992222,64.6243,64.677,64.6243,64.6477,18060.0407
2014-03-19 14:35:00,110.37,110.37,110.23,110.29,17462.026073436195,64.6477,64.6477,64.5657,64.6008,17462.0261
2014-03-19 14:40:00,110.28,110.32,110.09,110.23,24877.407008731014,64.595,64.6184,64.4837,64.5657,24877.407
2014-03-19 14:45:00,110.26,110.33,110.22,110.26,20452.099031216363,64.5833,64.6243,64.5598,64.5833,20452.099
2014-03-19 14:50:00,110.26,110.41,110.24,110.32,27149.862456643943,64.5833,64.6711,64.5716,64.6184,27149.8625
2014-03-19 14:55:00,110.32,110.41,110.31,110.34,22246.142805884465,64.6184,64.6711,64.6126,64.6301,22246.1428
2014-03-19 15:00:00,110.33,110.4,110.3,110.3,23322.569070685327,64.6243,64.6653,64.6067,64.6067,23322.5691
2014-03-19 15:05:00,110.3,110.3,109.55,109.55,71044.13347685683,64.6067,64.6067,64.1674,64.1674,71044.1335
2014-03-19 15:10:00,109.55,109.62,109.18,109.46,89462.98289678269,64.1674,64.2084,63.9507,64.1147,89462.9829
2014-03-19 15:15:00,109.48,109.65,109.46,109.63,58964.23872742496,64.1264,64.226,64.1147,64.2143,58964.2387
2014-03-19 15:20:00,109.63,109.74,109.6,109.64,34924.05214687239,64.2143,64.2787,64.1967,64.2201,34924.0521
2014-03-19 15:25:00,109.65,109.78,109.64,109.71,43296.25642865686,64.226,64.3021,64.2201,64.2611,43296.2564
2014-03-19 15:30:00,109.72,109.83,109.65,109.83,48678.38775266117,64.267,64.3314,64.226,64.3314,48678.3878
2014-03-19 15:35:00,109.83,109.91,109.78,109.83,39947.37471594307,64.3314,64.3783,64.3021,64.3314,39947.3747
2014-03-19 15:40:00,109.84,109.97,109.82,109.96,30498.74416935773,64.3373,64.4134,64.3256,64.4076,30498.7442
2014-03-19 15:45:00,109.96,110.03,109.84,109.86,60877.88542040426,64.4076,64.4486,64.3373,64.349,60877.8854
2014-03-19 15:50:00,109.86,109.88,109.76,109.78,97954.79009687837,64.349,64.3607,64.2904,64.3021,97954.7901
2014-03-19 15:55:00,109.78,109.91,109.7,109.75,158713.07259897143,64.3021,64.3783,64.2553,64.2846,158713.0726
2014-03-20 09:30:00,109.65,110.18,109.41,110.18,80373.16110513097,64.226,64.5364,64.0854,64.5364,80373.1611
2014-03-20 09:35:00,110.18,110.18,109.86,109.92,44611.88853008013,64.5364,64.5364,64.349,64.3841,44611.8885
2014-03-20 09:40:00,109.95,110.1,109.91,110.1,57050.592034445646,64.4017,64.4896,64.3783,64.4896,57050.592
2014-03-20 09:45:00,110.06,110.07,109.72,109.81,62313.12044013874,64.4661,64.472,64.267,64.3197,62313.1204
2014-03-20 09:50:00,109.8,109.86,109.65,109.83,58246.62121755771,64.3138,64.349,64.226,64.3314,58246.6212
2014-03-20 09:55:00,109.85,109.88,109.75,109.75,33488.8171271379,64.3431,64.3607,64.2846,64.2846,33488.8171
2014-03-20 10:00:00,109.79,109.85,109.53,109.79,54180.12199497668,64.308,64.3431,64.1557,64.308,54180.122
2014-03-20 10:05:00,109.8,110.34,109.8,110.28,63867.958378184434,64.3138,64.6301,64.3138,64.595,63867.9584
2014-03-20 10:10:00,110.31,110.51,110.31,110.48,47482.3585695491,64.6126,64.7297,64.6126,64.7121,47482.3586
2014-03-20 10:15:00,110.52,110.7,110.51,110.52,37435.71343140773,64.7356,64.841,64.7297,64.7356,37435.7134
2014-03-20 10:20:00,110.51,110.59,110.5,110.52,27269.46537495515,64.7297,64.7766,64.7239,64.7356,27269.4654
2014-03-20 10:25:00,110.53,110.56,110.39,110.47,15907.188135390505,64.7414,64.759,64.6594,64.7063,15907.1881
2014-03-20 10:30:00,110.48,110.62,110.47,110.57,23202.96615237412,64.7121,64.7941,64.7063,64.7649,23202.9662
2014-03-20 10:35:00,110.56,110.56,110.47,110.49,16505.20272694654,64.759,64.759,64.7063,64.718,16505.2027
2014-03-20 10:40:00,110.49,110.58,110.49,110.53,31455.56751584739,64.718,64.7707,64.718,64.7414,31455.5675
2014-03-20 10:45:00,110.53,110.53,110.41,110.41,47841.16732448272,64.7414,64.7414,64.6711,64.6711,47841.1673
2014-03-20 10:50:00,110.42,110.45,110.3,110.32,20810.907786149983,64.677,64.6946,64.6067,64.6184,20810.9078
2014-03-20 10:55:00,110.32,110.37,110.24,110.37,21767.73113263964,64.6184,64.6477,64.5716,64.6477,21767.7311
2014-03-20 11:00:00,110.37,110.42,110.28,110.38,38033.72802296376,64.6477,64.677,64.595,64.6536,38033.728
2014-03-20 11:05:00,110.39,110.42,110.29,110.42,22604.951560818085,64.6594,64.677,64.6008,64.677,22604.9516
2014-03-20 11:10:00,110.41,110.42,110.16,110.16,32412.390862337044,64.6711,64.677,64.5247,64.5247,32412.3909
2014-03-20 11:15:00,110.16,110.21,110.16,110.17,28585.097476378425,64.5247,64.554,64.5247,64.5306,28585.0975
2014-03-20 11:20:00,110.16,110.26,110.16,110.25,30498.74416935773,64.5247,64.5833,64.5247,64.5774,30498.7442
2014-03-20 11:25:00,110.25,110.42,110.25,110.4,68652.07511063271,64.5774,64.677,64.5774,64.6653,68652.0751
2014-03-20 11:30:00,110.4,110.61,110.36,110.58,28824.30331300084,64.6653,64.7883,64.6419,64.7707,28824.3033
2014-03-20 11:35:00,110.58,110.59,110.41,110.45,45927.52063150341,64.7707,64.7766,64.6711,64.6946,45927.5206
2014-03-20 11:40:00,110.45,110.48,110.36,110.4,71642.14806841288,64.6946,64.7121,64.6419,64.6653,71642.1481
2014-03-20 11:45:00,110.4,110.49,110.34,110.4,39229.75720607583,64.6653,64.718,64.6301,64.6653,39229.7572
2014-03-20 11:50:00,110.41,110.44,110.37,110.4,42817.84475541204,64.6711,64.6887,64.6477,64.6653,42817.8448
2014-03-20 11:55:00,110.39,110.43,110.36,110.4,36359.28716660687,64.6594,64.6829,64.6419,64.6653,36359.2872
2014-03-20 12:00:00,110.39,110.45,110.34,110.37,46166.726468125824,64.6594,64.6946,64.6301,64.6477,46166.7265
2014-03-20 12:05:00,110.37,110.44,110.36,110.44,22604.951560818085,64.6477,64.6887,64.6419,64.6887,22604.9516
2014-03-20 12:10:00,110.43,110.56,110.42,110.55,16624.805645257744,64.6829,64.759,64.677,64.7531,16624.8056
2014-03-20 12:15:00,110.56,110.83,110.56,110.77,52984.09281186461,64.759,64.9171,64.759,64.882,52984.0928
2014-03-20 12:20:00,110.77,110.98,110.73,110.95,27030.25953833273,64.882,65.005,64.8586,64.9874,27030.2595
2014-03-20 12:25:00,110.93,111.0,110.9,111.0,31814.37627078101,64.9757,65.0167,64.9581,65.0167,31814.3763
2014-03-20 12:30:00,110.99,110.99,110.77,110.8,29781.12665949049,65.0109,65.0109,64.882,64.8996,29781.1267
2014-03-20 12:35:00,110.82,110.83,110.77,110.8,16624.805645257744,64.9113,64.9171,64.882,64.8996,16624.8056
2014-03-20 12:40:00,110.81,110.98,110.81,110.97,24518.5982537974,64.9054,65.005,64.9054,64.9992,24518.5983
2014-03-20 12:45:00,110.97,111.08,110.96,111.03,30259.53833273532,64.9992,65.0636,64.9933,65.0343,30259.5383
2014-03-20 12:50:00,111.03,111.03,110.92,111.01,14591.55603396723,65.0343,65.0343,64.9699,65.0226,14591.556
2014-03-20 12:55:00,111.0,111.0,110.88,110.92,16385.599808635332,65.0167,65.0167,64.9464,64.9699,16385.5998
2014-03-20 13:00:00,110.93,110.98,110.84,110.89,33369.2142088267,64.9757,65.005,64.923,64.9523,33369.2142
2014-03-20 13:05:00,110.89,110.96,110.88,110.93,18897.26109317068,64.9523,64.9933,64.9464,64.9757,18897.2611
2014-03-20 13:10:00,110.93,110.93,110.84,110.9,17342.423155124987,64.9757,64.9757,64.923,64.9581,17342.4232
2014-03-20 13:15:00,110.89,110.93,110.83,110.88,17342.423155124987,64.9523,64.9757,64.9171,64.9464,17342.4232
2014-03-20 13:20:00,110.88,110.88,110.81,110.84,14950.36478890085,64.9464,64.9464,64.9054,64.923,14950.3648
2014-03-20 13:25:00,110.84,110.85,110.72,110.75,18658.05525654826,64.923,64.9289,64.8527,64.8703,18658.0553
2014-03-20 13:30:00,110.75,110.82,110.75,110.76,25595.024518598257,64.8703,64.9113,64.8703,64.8761,25595.0245
2014-03-20 13:35:00,110.76,110.77,110.72,110.76,13515.129769166368,64.8761,64.882,64.8527,64.8761,13515.1298
2014-03-20 13:40:00,110.76,110.77,110.72,110.77,10764.262648008613,64.8761,64.882,64.8527,64.882,10764.2626
2014-03-20 13:45:00,110.77,110.83,110.72,110.83,21408.92237770601,64.882,64.9171,64.8527,64.9171,21408.9224
2014-03-20 13:50:00,110.83,110.86,110.79,110.85,19495.27568472671,64.9171,64.9347,64.8937,64.9289,19495.2757
2014-03-20 13:55:00,110.86,110.93,110.86,110.91,34206.43463700514,64.9347,64.9757,64.9347,64.964,34206.4346
2014-03-20 14:00:00,110.92,110.94,110.83,110.85,29781.12665949049,64.9699,64.9816,64.9171,64.9289,29781.1267
2014-03-20 14:05:00,110.84,110.85,110.8,110.82,18060.040664992222,64.923,64.9289,64.8996,64.9113,18060.0407
2014-03-20 14:10:00,110.82,110.83,110.79,110.79,19495.27568472671,64.9113,64.9171,64.8937,64.8937,19495.2757
2014-03-20 14:15:00,110.78,110.84,110.77,110.83,51668.46071044134,64.8879,64.923,64.882,64.9171,51668.4607
2014-03-20 14:20:00,110.83,110.86,110.83,110.84,22485.34864250688,64.9171,64.9347,64.9171,64.923,22485.3486
2014-03-20 14:25:00,110.84,110.85,110.79,110.79,22485.34864250688,64.923,64.9289,64.8937,64.8937,22485.3486
2014-03-20 14:30:00,110.8,110.8,110.73,110.74,23083.363234062912,64.8996,64.8996,64.8586,64.8644,23083.3632
2014-03-20 14:35:00,110.74,110.74,110.7,110.72,18418.84941992585,64.8644,64.8644,64.841,64.8527,18418.8494
2014-03-20 14:40:00,110.72,110.73,110.62,110.63,19136.46692979309,64.8527,64.8586,64.7941,64.8,19136.4669
2014-03-20 14:45:00,110.64,110.7,110.64,110.7,22485.34864250688,64.8059,64.841,64.8059,64.841,22485.3486
2014-03-20 14:50:00,110.7,110.71,110.68,110.7,27269.46537495515,64.841,64.8469,64.8293,64.841,27269.4654
2014-03-20 14:55:00,110.69,110.7,110.63,110.63,27508.671211577563,64.8351,64.841,64.8,64.8,27508.6712
2014-03-20 15:00:00,110.64,110.64,110.56,110.56,25595.024518598257,64.8059,64.8059,64.759,64.759,25595.0245
2014-03-20 15:05:00,110.57,110.61,110.52,110.61,25236.21576366464,64.7649,64.7883,64.7356,64.7883,25236.2158
2014-03-20 15:10:00,110.61,110.62,110.57,110.61,23561.77490730774,64.7883,64.7941,64.7649,64.7883,23561.7749
2014-03-20 15:15:00,110.61,110.64,110.59,110.59,24638.2011721086,64.7883,64.8059,64.7766,64.7766,24638.2012
2014-03-20 15:20:00,110.58,110.6,110.53,110.54,24040.186580552567,64.7707,64.7824,64.7414,64.7473,24040.1866
2014-03-20 15:25:00,110.54,110.55,110.42,110.44,39110.15428776462,64.7473,64.7531,64.677,64.6887,39110.1543
2014-03-20 15:30:00,110.43,110.53,110.43,110.47,36359.28716660687,64.6829,64.7414,64.6829,64.7063,36359.2872
2014-03-20 15:35:00,110.47,110.48,110.45,110.47,26671.45078339912,64.7063,64.7121,64.6946,64.7063,26671.4508
2014-03-20 15:40:00,110.47,110.47,110.42,110.44,38392.53677789738,64.7063,64.7063,64.677,64.6887,38392.5368
2014-03-20 15:45:00,110.45,110.52,110.44,110.5,44492.28561176893,64.6946,64.7356,64.6887,64.7239,44492.2856
2014-03-20 15:50:00,110.51,110.51,110.42,110.42,48439.18191603875,64.7297,64.7297,64.677,64.677,48439.1819
2014-03-20 15:55:00,110.42,110.74,110.42,110.72,124267.43212534388,64.677,64.8644,64.677,64.8527,124267.4321
2014-03-21 09:30:00,111.69,112.24,111.12,111.96,1911493.8404497071,65.4209,65.743,65.087,65.579,1911493.8404
2014-03-21 09:35:00,111.94,111.94,111.6,111.75,68771.6780289439,65.5673,65.5673,65.3682,65.456,68771.678
2014-03-21 09:40:00,111.78,112.02,111.37,111.67,90419.80624327234,65.4736,65.6142,65.2334,65.4092,90419.8062
2014-03-21 09:45:00,111.64,111.86,111.63,111.71,26432.244946776704,65.3916,65.5205,65.3857,65.4326,26432.2449
2014-03-21 09:50:00,111.72,111.85,111.69,111.76,41621.815572299965,65.4385,65.5146,65.4209,65.4619,41621.8156
2014-03-21 09:55:00,111.8,111.94,111.76,111.76,29541.92082286808,65.4853,65.5673,65.4619,65.4619,29541.9208
2014-03-21 10:00:00,111.78,111.86,111.73,111.76,30379.141251046527,65.4736,65.5205,65.4443,65.4619,30379.1413
2014-03-21 10:05:00,111.78,111.85,111.65,111.66,21887.334050950845,65.4736,65.5146,65.3975,65.4033,21887.3341
2014-03-21 10:10:00,111.65,111.74,111.62,111.73,43176.653510345655,65.3975,65.4502,65.3799,65.4443,43176.6535
2014-03-21 10:15:00,111.73,111.75,111.62,111.62,41980.62432723359,65.4443,65.456,65.3799,65.3799,41980.6243
2014-03-21 10:20:00,111.62,111.78,111.62,111.74,33130.008372204284,65.3799,65.4736,65.3799,65.4502,33130.0084
2014-03-21 10:25:00,111.74,111.74,111.54,111.62,34565.24339193876,65.4502,65.4502,65.333,65.3799,34565.2434
2014-03-21 10:30:00,111.57,111.59,111.29,111.31,38512.13969620859,65.3506,65.3623,65.1866,65.1983,38512.1397
2014-03-21 10:35:00,111.3,111.46,111.28,111.44,24159.78949886377,65.1924,65.2862,65.1807,65.2744,24159.7895
2014-03-21 10:40:00,111.44,111.45,111.33,111.37,21528.525296017226,65.2744,65.2803,65.21,65.2334,21528.5253
2014-03-21 10:45:00,111.36,111.49,111.36,111.47,12199.497667743091,65.2276,65.3037,65.2276,65.292,12199.4977
2014-03-21 10:50:00,111.49,111.61,111.49,111.61,29422.317904556872,65.3037,65.374,65.3037,65.374,29422.3179
2014-03-21 10:55:00,111.6,111.79,111.59,111.74,31216.36167922497,65.3682,65.4795,65.3623,65.4502,31216.3617
2014-03-21 11:00:00,111.74,111.79,111.64,111.67,21767.73113263964,65.4502,65.4795,65.3916,65.4092,21767.7311
2014-03-21 11:05:00,111.66,111.66,111.57,111.62,13515.129769166368,65.4033,65.4033,65.3506,65.3799,13515.1298
2014-03-21 11:10:00,111.62,111.73,111.61,111.69,23800.980743930155,65.3799,65.4443,65.374,65.4209,23800.9807
2014-03-21 11:15:00,111.69,111.7,111.6,111.67,32053.58210740342,65.4209,65.4267,65.3682,65.4092,32053.5821
2014-03-21 11:20:00,111.67,111.69,111.61,111.62,28585.097476378425,65.4092,65.4209,65.374,65.3799,28585.0975
2014-03-21 11:25:00,111.64,111.68,111.63,111.64,22485.34864250688,65.3916,65.415,65.3857,65.3916,22485.3486
2014-03-21 11:30:00,111.64,111.74,111.63,111.72,29541.92082286808,65.3916,65.4502,65.3857,65.4385,29541.9208
2014-03-21 11:35:00,111.72,111.72,111.69,111.69,25595.024518598257,65.4385,65.4385,65.4209,65.4209,25595.0245
2014-03-21 11:40:00,111.69,111.75,111.69,111.74,34804.44922856118,65.4209,65.456,65.4209,65.4502,34804.4492
2014-03-21 11:45:00,111.74,111.8,111.74,111.79,37794.52218634135,65.4502,65.4853,65.4502,65.4795,37794.5222
2014-03-21 11:50:00,111.79,111.87,111.79,111.86,24518.5982537974,65.4795,65.5263,65.4795,65.5205,24518.5983
2014-03-21 11:55:00,111.86,111.97,111.84,111.96,20691.30486783877,65.5205,65.5849,65.5087,65.579,20691.3049
2014-03-21 12:00:00,111.95,112.0,111.95,111.95,27030.25953833273,65.5732,65.6025,65.5732,65.5732,27030.2595
2014-03-21 12:05:00,111.95,112.08,111.95,112.06,27987.08288482239,65.5732,65.6493,65.5732,65.6376,27987.0829
2014-03-21 12:10:00,112.07,112.09,112.03,112.06,20930.51070446119,65.6435,65.6552,65.62,65.6376,20930.5107
2014-03-21 12:15:00,112.07,112.07,112.03,112.05,30020.332496112907,65.6435,65.6435,65.62,65.6317,30020.3325
2014-03-21 12:20:00,112.05,112.06,112.03,112.04,60997.48833871547,65.6317,65.6376,65.62,65.6259,60997.4883
2014-03-21 12:25:00,112.05,112.05,112.01,112.02,35761.27257505083,65.6317,65.6317,65.6083,65.6142,35761.2726
2014-03-21 12:30:00,112.01,112.06,112.0,112.0,80492.76402344217,65.6083,65.6376,65.6025,65.6025,80492.764
2014-03-21 12:35:00,112.01,112.05,112.0,112.04,49754.81401746203,65.6083,65.6317,65.6025,65.6259,49754.814
2014-03-21 12:40:00,112.05,112.06,112.02,112.05,26432.244946776704,65.6317,65.6376,65.6142,65.6317,26432.2449
2014-03-21 12:45:00,112.05,112.06,112.02,112.03,75349.83853606028,65.6317,65.6376,65.6142,65.62,75349.8385
2014-03-21 12:50:00,112.01,112.03,111.98,111.99,19495.27568472671,65.6083,65.62,65.5907,65.5966,19495.2757
2014-03-21 12:55:00,111.99,112.03,111.95,112.0,20212.893194593948,65.5966,65.62,65.5732,65.6025,20212.8932
2014-03-21 13:00:00,111.99,112.0,111.9,111.97,23202.96615237412,65.5966,65.6025,65.5439,65.5849,23202.9662
2014-03-21 13:05:00,111.95,112.0,111.92,111.92,14830.761870589644,65.5732,65.6025,65.5556,65.5556,14830.7619
2014-03-21 13:10:00,111.91,111.91,111.72,111.75,20930.51070446119,65.5497,65.5497,65.4385,65.456,20930.5107
2014-03-21 13:15:00,111.75,111.75,111.61,111.64,19136.46692979309,65.456,65.456,65.374,65.3916,19136.4669
2014-03-21 13:20:00,111.64,111.66,111.53,111.53,29183.11206793446,65.3916,65.4033,65.3272,65.3272,29183.1121
2014-03-21 13:25:00,111.52,111.52,111.39,111.45,29781.12665949049,65.3213,65.3213,65.2452,65.2803,29781.1267
2014-03-21 13:30:00,111.44,111.5,111.38,111.49,21528.525296017226,65.2744,65.3096,65.2393,65.3037,21528.5253
2014-03-21 13:35:00,111.49,111.54,111.47,111.5,14232.747279033609,65.3037,65.333,65.292,65.3096,14232.7473
2014-03-21 13:40:00,111.5,111.5,111.34,111.37,28943.906231312045,65.3096,65.3096,65.2159,65.2334,28943.9062
2014-03-21 13:45:00,111.37,111.37,111.26,111.3,34206.43463700514,65.2334,65.2334,65.169,65.1924,34206.4346
2014-03-21 13:50:00,111.3,111.44,111.3,111.38,19375.6727664155,65.1924,65.2744,65.1924,65.2393,19375.6728
2014-03-21 13:55:00,111.37,111.39,111.28,111.32,21767.73113263964,65.2334,65.2452,65.1807,65.2042,21767.7311
2014-03-21 14:00:00,111.33,111.37,111.25,111.28,23800.980743930155,65.21,65.2334,65.1632,65.1807,23800.9807
2014-03-21 14:05:00,111.29,111.38,111.28,111.37,25834.23035522067,65.1866,65.2393,65.1807,65.2334,25834.2304
2014-03-21 14:10:00,111.38,111.39,111.31,111.34,40784.59514412152,65.2393,65.2452,65.1983,65.2159,40784.5951
2014-03-21 14:15:00,111.33,111.47,111.31,111.35,28943.906231312045,65.21,65.292,65.1983,65.2217,28943.9062
2014-03-21 14:20:00,111.34,111.44,111.34,111.42,28824.30331300084,65.2159,65.2744,65.2159,65.2627,28824.3033
2014-03-21 14:25:00,111.43,111.44,111.29,111.32,29900.7295778017,65.2686,65.2744,65.1866,65.2042,29900.7296
2014-03-21 14:30:00,111.31,111.31,111.19,111.26,51548.85779213013,65.1983,65.1983,65.128,65.169,51548.8578
2014-03-21 14:35:00,111.25,111.45,111.23,111.45,32292.78794402584,65.1632,65.2803,65.1514,65.2803,32292.7879
2014-03-21 14:40:00,111.44,111.53,111.39,111.52,27987.08288482239,65.2744,65.3272,65.2452,65.3213,27987.0829
2014-03-21 14:45:00,111.52,111.62,111.5,111.59,31335.964597536185,65.3213,65.3799,65.3096,65.3623,31335.9646
2014-03-21 14:50:00,111.59,111.65,111.59,111.64,29541.92082286808,65.3623,65.3975,65.3623,65.3916,29541.9208
2014-03-21 14:55:00,111.62,111.67,111.59,111.66,33608.42004544911,65.3799,65.4092,65.3623,65.4033,33608.42
2014-03-21 15:00:00,111.65,111.66,111.34,111.39,31933.979189092217,65.3975,65.4033,65.2159,65.2452,31933.9792
2014-03-21 15:05:00,111.38,111.54,111.33,111.52,30020.332496112907,65.2393,65.333,65.21,65.3213,30020.3325
2014-03-21 15:10:00,111.51,111.6,111.41,111.41,26551.847865087908,65.3154,65.3682,65.2569,65.2569,26551.8479
2014-03-21 15:15:00,111.42,111.44,111.29,111.32,36837.69883985169,65.2627,65.2744,65.1866,65.2042,36837.6988
2014-03-21 15:20:00,111.34,111.42,111.23,111.39,35163.2579834948,65.2159,65.2627,65.1514,65.2452,35163.258
2014-03-21 15:25:00,111.39,111.57,111.39,111.55,28585.097476378425,65.2452,65.3506,65.2452,65.3389,28585.0975
2014-03-21 15:30:00,111.55,111.55,111.36,111.38,39468.96304269825,65.3389,65.3389,65.2276,65.2393,39468.963
2014-03-21 15:35:00,111.36,111.39,111.25,111.26,53821.31324004306,65.2276,65.2452,65.1632,65.169,53821.3132
2014-03-21 15:40:00,111.27,111.39,111.19,111.39,49994.01985408444,65.1749,65.2452,65.128,65.2452,49994.0199
2014-03-21 15:45:00,111.39,111.39,111.18,111.25,94247.09962923096,65.2452,65.2452,65.1222,65.1632,94247.0996
2014-03-21 15:50:00,111.26,111.34,111.26,111.28,62791.53211338357,65.169,65.2159,65.169,65.1807,62791.5321
2014-03-21 15:55:00,111.27,111.36,111.21,111.23,230953.23525894032,65.1749,65.2276,65.1397,65.1514,230953.2353
2014-03-24 09:30:00,111.47,111.73,111.35,111.64,66858.0313359646,65.292,65.4443,65.2217,65.3916,66858.0313
2014-03-24 09:35:00,111.67,111.79,111.57,111.71,26193.03911015429,65.4092,65.4795,65.3506,65.4326,26193.0391
2014-03-24 09:40:00,111.74,111.76,111.44,111.44,30857.552924291354,65.4502,65.4619,65.2744,65.2744,30857.5529
2014-03-24 09:45:00,111.41,111.47,111.21,111.26,53462.50448510944,65.2569,65.292,65.1397,65.169,53462.5045
2014-03-24 09:50:00,111.28,111.34,111.18,111.25,34565.24339193876,65.1807,65.2159,65.1222,65.1632,34565.2434
2014-03-24 09:55:00,111.26,111.31,111.08,111.11,36120.08132998445,65.169,65.1983,65.0636,65.0812,36120.0813
2014-03-24 10:00:00,111.09,111.09,110.77,110.8,35522.06673842842,65.0694,65.0694,64.882,64.8996,35522.0667
2014-03-24 10:05:00,110.8,110.92,110.67,110.9,22365.74572419568,64.8996,64.9699,64.8234,64.9581,22365.7457
2014-03-24 10:10:00,110.9,110.93,110.8,110.83,53462.50448510944,64.9581,64.9757,64.8996,64.9171,53462.5045
2014-03-24 10:15:00,110.85,110.9,110.82,110.86,30618.347087668943,64.9289,64.9581,64.9113,64.9347,30618.3471
2014-03-24 10:20:00,110.86,110.93,110.78,110.93,35522.06673842842,64.9347,64.9757,64.8879,64.9757,35522.0667
2014-03-24 10:25:00,110.91,110.95,110.85,110.87,34565.24339193876,64.964,64.9874,64.9289,64.9406,34565.2434
2014-03-24 10:30:00,110.84,110.84,110.62,110.63,30259.53833273532,64.923,64.923,64.7941,64.8,30259.5383
2014-03-24 10:35:00,110.61,110.73,110.57,110.73,26551.847865087908,64.7883,64.8586,64.7649,64.8586,26551.8479
2014-03-24 10:40:00,110.71,110.84,110.67,110.8,48199.97607941634,64.8469,64.923,64.8234,64.8996,48199.9761
2014-03-24 10:45:00,110.81,110.96,110.79,110.83,79894.74943188614,64.9054,64.9933,64.8937,64.9171,79894.7494
2014-03-24 10:50:00,110.83,110.88,110.76,110.84,71402.94223179045,64.9171,64.9464,64.8761,64.923,71402.9422
2014-03-24 10:55:00,110.84,110.88,110.72,110.77,61356.29709364909,64.923,64.9464,64.8527,64.882,61356.2971
2014-03-24 11:00:00,110.77,110.77,110.41,110.49,81449.58736993183,64.882,64.882,64.6711,64.718,81449.5874
2014-03-24 11:05:00,110.5,110.52,110.41,110.5,68293.26635569909,64.7239,64.7356,64.6711,64.7239,68293.2664
2014-03-24 11:10:00,110.51,110.59,110.42,110.55,105728.9797871068,64.7297,64.7766,64.677,64.7531,105728.9798
2014-03-24 11:15:00,110.57,110.71,110.47,110.68,42459.036000478416,64.7649,64.8469,64.7063,64.8293,42459.036
2014-03-24 11:20:00,110.68,110.85,110.67,110.84,34804.44922856118,64.8293,64.9289,64.8234,64.923,34804.4492
2014-03-24 11:25:00,110.85,110.96,110.83,110.88,29063.509149623253,64.9289,64.9933,64.9171,64.9464,29063.5091
2014-03-24 11:30:00,110.88,110.9,110.68,110.79,37914.12510465256,64.9464,64.9581,64.8293,64.8937,37914.1251
2014-03-24 11:35:00,110.79,110.8,110.72,110.74,14950.36478890085,64.8937,64.8996,64.8527,64.8644,14950.3648
2014-03-24 11:40:00,110.76,110.77,110.65,110.67,18179.64358330344,64.8761,64.882,64.8117,64.8234,18179.6436
2014-03-24 11:45:00,110.67,110.67,110.51,110.58,20452.099031216363,64.8234,64.8234,64.7297,64.7707,20452.099
2014-03-24 11:50:00,110.57,110.7,110.54,110.67,20691.30486783877,64.7649,64.841,64.7473,64.8234,20691.3049
2014-03-24 11:55:00,110.67,110.7,110.6,110.64,22844.1573974405,64.8234,64.841,64.7824,64.8059,22844.1574
2014-03-24 12:00:00,110.62,110.73,110.58,110.7,20452.099031216363,64.7941,64.8586,64.7707,64.841,20452.099
2014-03-24 12:05:00,110.72,110.73,110.62,110.71,15548.379380456883,64.8527,64.8586,64.7941,64.8469,15548.3794
2014-03-24 12:10:00,110.72,110.73,110.61,110.62,18777.65817485947,64.8527,64.8586,64.7883,64.7941,18777.6582
2014-03-24 12:15:00,110.62,110.71,110.62,110.66,20930.51070446119,64.7941,64.8469,64.7941,64.8176,20930.5107
2014-03-24 12:20:00,110.67,110.67,110.6,110.65,18299.24650161464,64.8234,64.8234,64.7824,64.8117,18299.2465
2014-03-24 12:25:00,110.65,110.66,110.46,110.48,15428.776462145675,64.8117,64.8176,64.7004,64.7121,15428.7765
2014-03-24 12:30:00,110.5,110.51,110.43,110.45,17820.834828369814,64.7239,64.7297,64.6829,64.6946,17820.8348
2014-03-24 12:35:00,110.43,110.45,110.35,110.39,40306.18347087669,64.6829,64.6946,64.636,64.6594,40306.1835
2014-03-24 12:40:00,110.39,110.39,110.28,110.32,16864.01148188016,64.6594,64.6594,64.595,64.6184,16864.0115
2014-03-24 12:45:00,110.32,110.32,110.27,110.3,13515.129769166368,64.6184,64.6184,64.5891,64.6067,13515.1298
2014-03-24 12:50:00,110.3,110.36,110.26,110.28,21289.31945939481,64.6067,64.6419,64.5833,64.595,21289.3195
2014-03-24 12:55:00,110.27,110.35,110.27,110.32,16026.79105370171,64.5891,64.636,64.5891,64.6184,16026.7911
2014-03-24 13:00:00,110.33,110.38,110.31,110.38,53701.71032173185,64.6243,64.6536,64.6126,64.6536,53701.7103
2014-03-24 13:05:00,110.38,110.38,110.32,110.34,27987.08288482239,64.6536,64.6536,64.6184,64.6301,27987.0829
2014-03-24 13:10:00,110.36,110.37,110.32,110.36,26312.642028465496,64.6419,64.6477,64.6184,64.6419,26312.642
2014-03-24 13:15:00,110.35,110.36,110.28,110.34,13754.33560578878,64.636,64.6419,64.595,64.6301,13754.3356
2014-03-24 13:20:00,110.33,110.41,110.31,110.41,29063.509149623253,64.6243,64.6711,64.6126,64.6711,29063.5091
2014-03-24 13:25:00,110.41,110.44,110.35,110.44,26551.847865087908,64.6711,64.6887,64.636,64.6887,26551.8479
2014-03-24 13:30:00,110.45,110.55,110.45,110.55,16505.20272694654,64.6946,64.7531,64.6946,64.7531,16505.2027
2014-03-24 13:35:00,110.57,110.62,110.52,110.57,29302.714986245664,64.7649,64.7941,64.7356,64.7649,29302.715
2014-03-24 13:40:00,110.57,110.67,110.56,110.64,9329.02762827413,64.7649,64.8234,64.759,64.8059,9329.0276
2014-03-24 13:45:00,110.64,110.7,110.59,110.65,23322.569070685327,64.8059,64.841,64.7766,64.8117,23322.5691
2014-03-24 13:50:00,110.66,110.69,110.62,110.67,19016.86401148188,64.8176,64.8351,64.7941,64.8234,19016.864
2014-03-24 13:55:00,110.69,110.78,110.69,110.78,20452.099031216363,64.8351,64.8879,64.8351,64.8879,20452.099
2014-03-24 14:00:00,110.77,110.88,110.77,110.86,19614.87860303792,64.882,64.9464,64.882,64.9347,19614.8786
2014-03-24 14:05:00,110.85,110.89,110.78,110.81,16265.996890324124,64.9289,64.9523,64.8879,64.9054,16265.9969
2014-03-24 14:10:00,110.8,110.84,110.74,110.83,17581.6289917474,64.8996,64.923,64.8644,64.9171,17581.629
2014-03-24 14:15:00,110.82,110.84,110.72,110.77,15548.379380456883,64.9113,64.923,64.8527,64.882,15548.3794
2014-03-24 14:20:00,110.76,110.85,110.75,110.83,62552.32627676116,64.8761,64.9289,64.8703,64.9171,62552.3263
2014-03-24 14:25:00,110.81,110.96,110.77,110.9,29900.7295778017,64.9054,64.9933,64.882,64.9581,29900.7296
2014-03-24 14:30:00,110.91,110.93,110.77,110.81,24040.186580552567,64.964,64.9757,64.882,64.9054,24040.1866
2014-03-24 14:35:00,110.8,110.88,110.76,110.8,24159.78949886377,64.8996,64.9464,64.8761,64.8996,24159.7895
2014-03-24 14:40:00,110.81,110.93,110.81,110.9,23800.980743930155,64.9054,64.9757,64.9054,64.9581,23800.9807
2014-03-24 14:45:00,110.91,111.01,110.9,110.94,25475.42160028705,64.964,65.0226,64.9581,64.9816,25475.4216
2014-03-24 14:50:00,110.94,110.98,110.83,110.88,33488.8171271379,64.9816,65.005,64.9171,64.9464,33488.8171
2014-03-24 14:55:00,110.88,110.89,110.83,110.85,36120.08132998445,64.9464,64.9523,64.9171,64.9289,36120.0813
2014-03-24 15:00:00,110.87,110.89,110.77,110.78,29781.12665949049,64.9406,64.9523,64.882,64.8879,29781.1267
2014-03-24 15:05:00,110.78,110.82,110.76,110.76,40545.38930749911,64.8879,64.9113,64.8761,64.8761,40545.3893
2014-03-24 15:10:00,110.76,110.76,110.62,110.66,30020.332496112907,64.8761,64.8761,64.7941,64.8176,30020.3325
2014-03-24 15:15:00,110.67,110.73,110.64,110.71,33728.02296376032,64.8234,64.8586,64.8059,64.8469,33728.023
2014-03-24 15:20:00,110.71,110.86,110.68,110.85,48917.593589283584,64.8469,64.9347,64.8293,64.9289,48917.5936
2014-03-24 15:25:00,110.85,110.98,110.81,110.96,31694.7733524698,64.9289,65.005,64.9054,64.9933,31694.7734
2014-03-24 15:30:00,110.98,111.16,110.98,111.1,37674.91926803014,65.005,65.1104,65.005,65.0753,37674.9193
2014-03-24 15:35:00,111.1,111.11,111.04,111.06,35522.06673842842,65.0753,65.0812,65.0402,65.0519,35522.0667
2014-03-24 15:40:00,111.06,111.08,110.96,111.03,39827.77179763187,65.0519,65.0636,64.9933,65.0343,39827.7718
2014-03-24 15:45:00,111.03,111.03,110.83,110.87,97237.17258701113,65.0343,65.0343,64.9171,64.9406,97237.1726
2014-03-24 15:50:00,110.86,110.91,110.8,110.86,89821.79165171631,64.9347,64.964,64.8996,64.9347,89821.7917
2014-03-24 15:55:00,110.85,110.85,110.72,110.72,154526.9704580792,64.9289,64.9289,64.8527,64.8527,154526.9705
2014-03-25 09:30:00,111.6,112.48,111.6,112.12,150938.882908743,65.3682,65.8836,65.3682,65.6727,150938.8829
2014-03-25 09:35:00,112.19,112.19,111.85,111.88,75469.4414543715,65.7137,65.7137,65.5146,65.5322,75469.4415
2014-03-25 09:40:00,111.85,112.08,111.85,111.94,55615.35701471116,65.5146,65.6493,65.5146,65.5673,55615.357
2014-03-25 09:45:00,111.95,112.09,111.94,112.0,48678.38775266117,65.5732,65.6552,65.5673,65.6025,48678.3878
2014-03-25 09:50:00,111.97,112.13,111.89,112.12,124506.63796196628,65.5849,65.6786,65.538,65.6727,124506.638
2014-03-25 09:55:00,112.12,112.23,111.99,111.99,85994.49826575769,65.6727,65.7372,65.5966,65.5966,85994.4983
2014-03-25 10:00:00,112.0,112.16,111.86,111.91,43057.05059203445,65.6025,65.6962,65.5205,65.5497,43057.0506
2014-03-25 10:05:00,111.95,112.14,111.93,112.05,62791.53211338357,65.5732,65.6845,65.5615,65.6317,62791.5321
2014-03-25 10:10:00,112.05,112.22,112.02,112.04,27149.862456643943,65.6317,65.7313,65.6142,65.6259,27149.8625
2014-03-25 10:15:00,112.06,112.1,111.95,112.07,21050.1136227724,65.6376,65.661,65.5732,65.6435,21050.1136
2014-03-25 10:20:00,112.07,112.08,111.9,111.92,25475.42160028705,65.6435,65.6493,65.5439,65.5556,25475.4216
2014-03-25 10:25:00,111.92,111.95,111.87,111.93,26193.03911015429,65.5556,65.5732,65.5263,65.5615,26193.0391
2014-03-25 10:30:00,111.93,111.93,111.59,111.6,37555.31634971894,65.5615,65.5615,65.3623,65.3682,37555.3163
2014-03-25 10:35:00,111.6,111.62,111.49,111.52,31694.7733524698,65.3682,65.3799,65.3037,65.3213,31694.7734
2014-03-25 10:40:00,111.51,111.59,111.49,111.5,27747.87704819997,65.3154,65.3623,65.3037,65.3096,27747.877
2014-03-25 10:45:00,111.5,111.54,111.37,111.39,16744.40856356895,65.3096,65.333,65.2334,65.2452,16744.4086
2014-03-25 10:50:00,111.38,111.38,111.19,111.19,27508.671211577563,65.2393,65.2393,65.128,65.128,27508.6712
2014-03-25 10:55:00,111.19,111.25,111.12,111.21,33847.62588207152,65.128,65.1632,65.087,65.1397,33847.6259
2014-03-25 11:00:00,111.21,111.33,111.16,111.28,27628.27412988877,65.1397,65.21,65.1104,65.1807,27628.2741
2014-03-25 11:05:00,111.28,111.34,111.21,111.29,18897.26109317068,65.1807,65.2159,65.1397,65.1866,18897.2611
2014-03-25 11:10:00,111.28,111.39,111.26,111.38,25355.81868197584,65.1807,65.2452,65.169,65.2393,25355.8187
2014-03-25 11:15:00,111.38,111.47,111.32,111.45,22604.951560818085,65.2393,65.292,65.2042,65.2803,22604.9516
2014-03-25 11:20:00,111.44,111.53,111.42,111.51,19375.6727664155,65.2744,65.3272,65.2627,65.3154,19375.6728
2014-03-25 11:25:00,111.5,111.5,111.38,111.43,17940.43774668102,65.3096,65.3096,65.2393,65.2686,17940.4377
2014-03-25 11:30:00,111.43,111.48,111.26,111.3,26551.847865087908,65.2686,65.2979,65.169,65.1924,26551.8479
2014-03-25 11:35:00,111.3,111.45,111.23,111.35,19136.46692979309,65.1924,65.2803,65.1514,65.2217,19136.4669
2014-03-25 11:40:00,111.34,111.41,111.33,111.4,16744.40856356895,65.2159,65.2569,65.21,65.251,16744.4086
2014-03-25 11:45:00,111.41,111.43,111.32,111.34,25236.21576366464,65.2569,65.2686,65.2042,65.2159,25236.2158
2014-03-25 11:50:00,111.35,111.39,111.27,111.28,20930.51070446119,65.2217,65.2452,65.1749,65.1807,20930.5107
2014-03-25 11:55:00,111.28,111.51,111.27,111.49,46166.726468125824,65.1807,65.3154,65.1749,65.3037,46166.7265
2014-03-25 12:00:00,111.49,111.49,111.38,111.39,25834.23035522067,65.3037,65.3037,65.2393,65.2452,25834.2304
2014-03-25 12:05:00,111.39,111.57,111.39,111.53,28704.70039468964,65.2452,65.3506,65.2452,65.3272,28704.7004
2014-03-25 12:10:00,111.54,111.64,111.51,111.55,38512.13969620859,65.333,65.3916,65.3154,65.3389,38512.1397
2014-03-25 12:15:00,111.54,111.59,111.51,111.54,15309.173543834471,65.333,65.3623,65.3154,65.333,15309.1735
2014-03-25 12:20:00,111.55,111.55,111.39,111.41,20452.099031216363,65.3389,65.3389,65.2452,65.2569,20452.099
2014-03-25 12:25:00,111.41,111.44,111.31,111.39,22844.1573974405,65.2569,65.2744,65.1983,65.2452,22844.1574
2014-03-25 12:30:00,111.4,111.55,111.37,111.52,65662.00215285254,65.251,65.3389,65.2334,65.3213,65662.0022
2014-03-25 12:35:00,111.5,111.56,111.49,111.55,21648.12821432843,65.3096,65.3447,65.3037,65.3389,21648.1282
2014-03-25 12:40:00,111.56,111.63,111.54,111.58,19734.481521349124,65.3447,65.3857,65.333,65.3564,19734.4815
2014-03-25 12:45:00,111.58,111.65,111.54,111.64,17462.026073436195,65.3564,65.3975,65.333,65.3916,17462.0261
2014-03-25 12:50:00,111.64,111.7,111.62,111.64,17940.43774668102,65.3916,65.4267,65.3799,65.3916,17940.4377
2014-03-25 12:55:00,111.64,111.69,111.59,111.59,18179.64358330344,65.3916,65.4209,65.3623,65.3623,18179.6436
2014-03-25 13:00:00,111.6,111.65,111.54,111.64,17701.231910058606,65.3682,65.3975,65.333,65.3916,17701.2319
2014-03-25 13:05:00,111.63,111.67,111.58,111.66,17940.43774668102,65.3857,65.4092,65.3564,65.4033,17940.4377
2014-03-25 13:10:00,111.66,111.66,111.57,111.59,16744.40856356895,65.4033,65.4033,65.3506,65.3623,16744.4086
2014-03-25 13:15:00,111.59,111.71,111.58,111.71,13275.923932543954,65.3623,65.4326,65.3564,65.4326,13275.9239
2014-03-25 13:20:00,111.72,111.89,111.72,111.85,21289.31945939481,65.4385,65.538,65.4385,65.5146,21289.3195
2014-03-25 13:25:00,111.85,111.93,111.83,111.93,18897.26109317068,65.5146,65.5615,65.5029,65.5615,18897.2611
2014-03-25 13:30:00,111.93,112.03,111.93,111.95,20691.30486783877,65.5615,65.62,65.5615,65.5732,20691.3049
2014-03-25 13:35:00,111.95,111.99,111.88,111.99,14711.158952278436,65.5732,65.5966,65.5322,65.5966,14711.159
2014-03-25 13:40:00,111.99,112.01,111.9,112.0,17940.43774668102,65.5966,65.6083,65.5439,65.6025,17940.4377
2014-03-25 13:45:00,112.0,112.02,111.92,111.95,17820.834828369814,65.6025,65.6142,65.5556,65.5732,17820.8348
2014-03-25 13:50:00,111.95,111.97,111.91,111.93,17222.82023681378,65.5732,65.5849,65.5497,65.5615,17222.8202
2014-03-25 13:55:00,111.93,111.98,111.9,111.95,22365.74572419568,65.5615,65.5907,65.5439,65.5732,22365.7457
2014-03-25 14:00:00,111.97,112.09,111.97,112.07,36598.49300322928,65.5849,65.6552,65.5849,65.6435,36598.493
2014-03-25 14:05:00,112.06,112.06,112.02,112.06,27149.862456643943,65.6376,65.6376,65.6142,65.6376,27149.8625
2014-03-25 14:10:00,112.05,112.1,112.05,112.09,31575.1704341586,65.6317,65.661,65.6317,65.6552,31575.1704
2014-03-25 14:15:00,112.09,112.1,111.93,111.95,25236.21576366464,65.6552,65.661,65.5615,65.5732,25236.2158
2014-03-25 14:20:00,111.95,111.98,111.92,111.92,28226.28872144481,65.5732,65.5907,65.5556,65.5556,28226.2887
2014-03-25 14:25:00,111.94,111.95,111.81,111.81,43535.46226527928,65.5673,65.5732,65.4912,65.4912,43535.4623
2014-03-25 14:30:00,111.81,111.89,111.79,111.87,37435.71343140773,65.4912,65.538,65.4795,65.5263,37435.7134
2014-03-25 14:35:00,111.86,111.98,111.85,111.98,20452.099031216363,65.5205,65.5907,65.5146,65.5907,20452.099
2014-03-25 14:40:00,111.98,112.0,111.93,111.98,25355.81868197584,65.5907,65.6025,65.5615,65.5907,25355.8187
2014-03-25 14:45:00,111.98,112.03,111.97,112.01,33728.02296376032,65.5907,65.62,65.5849,65.6083,33728.023
2014-03-25 14:50:00,112.01,112.02,111.96,112.0,40904.198062432726,65.6083,65.6142,65.579,65.6025,40904.1981
2014-03-25 14:55:00,112.01,112.08,112.0,112.04,27389.06829326636,65.6083,65.6493,65.6025,65.6259,27389.0683
2014-03-25 15:00:00,112.03,112.05,112.02,112.02,22126.539887573257,65.62,65.6317,65.6142,65.6142,22126.5399
2014-03-25 15:05:00,112.03,112.05,111.98,112.04,46764.74105968186,65.62,65.6317,65.5907,65.6259,46764.7411
2014-03-25 15:10:00,112.04,112.15,112.0,112.14,29302.714986245664,65.6259,65.6903,65.6025,65.6845,29302.715
2014-03-25 15:15:00,112.14,112.16,112.08,112.13,37555.31634971894,65.6845,65.6962,65.6493,65.6786,37555.3163
2014-03-25 15:20:00,112.13,112.15,111.95,111.96,80971.175696687,65.6786,65.6903,65.5732,65.579,80971.1757
2014-03-25 15:25:00,111.97,112.01,111.94,112.0,43057.05059203445,65.5849,65.6083,65.5673,65.6025,43057.0506
2014-03-25 15:30:00,112.01,112.1,111.98,112.0,44013.8739385241,65.6083,65.661,65.5907,65.6025,44013.8739
2014-03-25 15:35:00,112.01,112.09,112.01,112.06,38631.7426145198,65.6083,65.6552,65.6083,65.6376,38631.7426
2014-03-25 15:40:00,112.05,112.06,112.02,112.06,37555.31634971894,65.6317,65.6376,65.6142,65.6376,37555.3163
2014-03-25 15:45:00,112.07,112.07,111.96,112.05,62911.13503169478,65.6435,65.6435,65.579,65.6317,62911.135
2014-03-25 15:50:00,112.05,112.07,112.0,112.05,86353.30702069131,65.6317,65.6435,65.6025,65.6317,86353.307
2014-03-25 15:55:00,112.05,112.09,111.95,112.08,199976.07941633777,65.6317,65.6552,65.5732,65.6493,199976.0794
2014-03-26 09:30:00,112.59,112.78,112.46,112.53,70565.72180361202,65.948,66.0593,65.8719,65.9129,70565.7218
2014-03-26 09:35:00,112.52,112.56,112.28,112.39,28704.70039468964,65.907,65.9305,65.7665,65.8309,28704.7004
2014-03-26 09:40:00,112.45,112.53,112.26,112.36,30737.950005980147,65.866,65.9129,65.7548,65.8133,30737.95
2014-03-26 09:45:00,112.37,112.53,112.12,112.46,36120.08132998445,65.8192,65.9129,65.6727,65.8719,36120.0813
2014-03-26 09:50:00,112.47,112.48,112.13,112.17,24040.186580552567,65.8778,65.8836,65.6786,65.702,24040.1866
2014-03-26 09:55:00,112.19,112.25,112.12,112.18,23083.363234062912,65.7137,65.7489,65.6727,65.7079,23083.3632
2014-03-26 10:00:00,112.15,112.2,112.09,112.14,28824.30331300084,65.6903,65.7196,65.6552,65.6845,28824.3033
2014-03-26 10:05:00,112.11,112.34,112.07,112.34,22604.951560818085,65.6669,65.8016,65.6435,65.8016,22604.9516
2014-03-26 10:10:00,112.35,112.52,112.31,112.45,20930.51070446119,65.8075,65.907,65.784,65.866,20930.5107
2014-03-26 10:15:00,112.45,112.45,112.22,112.26,20930.51070446119,65.866,65.866,65.7313,65.7548,20930.5107
2014-03-26 10:20:00,112.22,112.33,112.15,112.15,16505.20272694654,65.7313,65.7958,65.6903,65.6903,16505.2027
2014-03-26 10:25:00,112.15,112.22,112.12,112.21,10525.0568113862,65.6903,65.7313,65.6727,65.7255,10525.0568
2014-03-26 10:30:00,112.22,112.27,112.15,112.22,21648.12821432843,65.7313,65.7606,65.6903,65.7313,21648.1282
2014-03-26 10:35:00,112.21,112.32,112.13,112.3,19016.86401148188,65.7255,65.7899,65.6786,65.7782,19016.864
2014-03-26 10:40:00,112.29,112.32,112.21,112.22,18897.26109317068,65.7723,65.7899,65.7255,65.7313,18897.2611
2014-03-26 10:45:00,112.21,112.23,112.11,112.12,21050.1136227724,65.7255,65.7372,65.6669,65.6727,21050.1136
2014-03-26 10:50:00,112.1,112.24,111.98,111.99,25475.42160028705,65.661,65.743,65.5907,65.5966,25475.4216
2014-03-26 10:55:00,112.0,112.13,112.0,112.02,19495.27568472671,65.6025,65.6786,65.6025,65.6142,19495.2757
2014-03-26 11:00:00,112.02,112.24,112.02,112.24,30737.950005980147,65.6142,65.743,65.6142,65.743,30737.95
2014-03-26 11:05:00,112.24,112.25,112.18,112.25,14950.36478890085,65.743,65.7489,65.7079,65.7489,14950.3648
2014-03-26 11:10:00,112.25,112.37,112.25,112.36,22724.55447912929,65.7489,65.8192,65.7489,65.8133,22724.5545
2014-03-26 11:15:00,112.36,112.43,112.32,112.39,20332.496112905155,65.8133,65.8543,65.7899,65.8309,20332.4961
2014-03-26 11:20:00,112.41,112.46,112.38,112.38,19734.481521349124,65.8426,65.8719,65.825,65.825,19734.4815
2014-03-26 11:25:00,112.4,112.52,112.34,112.48,22844.1573974405,65.8368,65.907,65.8016,65.8836,22844.1574
2014-03-26 11:30:00,112.45,112.45,112.35,112.4,17342.423155124987,65.866,65.866,65.8075,65.8368,17342.4232
2014-03-26 11:35:00,112.41,112.44,112.4,112.42,13515.129769166368,65.8426,65.8602,65.8368,65.8485,13515.1298
2014-03-26 11:40:00,112.41,112.43,112.25,112.25,31694.7733524698,65.8426,65.8543,65.7489,65.7489,31694.7734
2014-03-26 11:45:00,112.24,112.27,112.05,112.06,21887.334050950845,65.743,65.7606,65.6317,65.6376,21887.3341
2014-03-26 11:50:00,112.09,112.19,112.08,112.14,17342.423155124987,65.6552,65.7137,65.6493,65.6845,17342.4232
2014-03-26 11:55:00,112.16,112.25,112.12,112.24,31096.758760913766,65.6962,65.7489,65.6727,65.743,31096.7588
2014-03-26 12:00:00,112.23,112.23,112.09,112.13,12917.115177610334,65.7372,65.7372,65.6552,65.6786,12917.1152
2014-03-26 12:05:00,112.11,112.2,112.01,112.18,19016.86401148188,65.6669,65.7196,65.6083,65.7079,19016.864
2014-03-26 12:10:00,112.19,112.25,112.13,112.2,13156.321014232748,65.7137,65.7489,65.6786,65.7196,13156.321
2014-03-26 12:15:00,112.2,112.22,112.14,112.15,14591.55603396723,65.7196,65.7313,65.6845,65.6903,14591.556
2014-03-26 12:20:00,112.15,112.19,112.06,112.12,23322.569070685327,65.6903,65.7137,65.6376,65.6727,23322.5691
2014-03-26 12:25:00,112.11,112.15,112.02,112.15,15667.982298768093,65.6669,65.6903,65.6142,65.6903,15667.9823
2014-03-26 12:30:00,112.15,112.24,112.08,112.22,19375.6727664155,65.6903,65.743,65.6493,65.7313,19375.6728
2014-03-26 12:35:00,112.24,112.28,112.19,112.26,19495.27568472671,65.743,65.7665,65.7137,65.7548,19495.2757
2014-03-26 12:40:00,112.23,112.3,112.21,112.23,9927.042219830164,65.7372,65.7782,65.7255,65.7372,9927.0422
2014-03-26 12:45:00,112.23,112.3,112.18,112.3,25595.024518598257,65.7372,65.7782,65.7079,65.7782,25595.0245
2014-03-26 12:50:00,112.28,112.32,112.22,112.28,12677.90934098792,65.7665,65.7899,65.7313,65.7665,12677.9093
2014-03-26 12:55:00,112.28,112.36,112.28,112.31,14352.350197344816,65.7665,65.8133,65.7665,65.784,14352.3502
2014-03-26 13:00:00,112.3,112.37,112.3,112.32,12319.1005860543,65.7782,65.8192,65.7782,65.7899,12319.1006
2014-03-26 13:05:00,112.3,112.32,112.2,112.24,18538.452338237053,65.7782,65.7899,65.7196,65.743,18538.4523
2014-03-26 13:10:00,112.24,112.25,112.15,112.21,17701.231910058606,65.743,65.7489,65.6903,65.7255,17701.2319
2014-03-26 13:15:00,112.21,112.21,112.15,112.2,13395.526850855162,65.7255,65.7255,65.6903,65.7196,13395.5269
2014-03-26 13:20:00,112.2,112.22,112.09,112.09,18538.452338237053,65.7196,65.7313,65.6552,65.6552,18538.4523
2014-03-26 13:25:00,112.09,112.1,111.85,111.85,26312.642028465496,65.6552,65.661,65.5146,65.5146,26312.642
2014-03-26 13:30:00,111.85,111.85,111.65,111.7,34086.83171869394,65.5146,65.5146,65.3975,65.4267,34086.8317
2014-03-26 13:35:00,111.69,111.74,111.61,111.71,42698.24183710082,65.4209,65.4502,65.374,65.4326,42698.2418
2014-03-26 13:40:00,111.71,111.74,111.49,111.54,44970.69728501375,65.4326,65.4502,65.3037,65.333,44970.6973
2014-03-26 13:45:00,111.54,111.54,111.43,111.5,21050.1136227724,65.333,65.333,65.2686,65.3096,21050.1136
2014-03-26 13:50:00,111.49,111.49,111.34,111.42,22724.55447912929,65.3037,65.3037,65.2159,65.2627,22724.5545
2014-03-26 13:55:00,111.42,111.57,111.39,111.54,27747.87704819997,65.2627,65.3506,65.2452,65.333,27747.877
2014-03-26 14:00:00,111.54,111.61,111.47,111.59,23322.569070685327,65.333,65.374,65.292,65.3623,23322.5691
2014-03-26 14:05:00,111.59,111.64,111.51,111.64,35282.86090180601,65.3623,65.3916,65.3154,65.3916,35282.8609
2014-03-26 14:10:00,111.64,111.66,111.51,111.54,33249.61129051549,65.3916,65.4033,65.3154,65.333,33249.6113
2014-03-26 14:15:00,111.53,111.64,111.49,111.54,31694.7733524698,65.3272,65.3916,65.3037,65.333,31694.7734
2014-03-26 14:20:00,111.53,111.67,111.49,111.58,14352.350197344816,65.3272,65.4092,65.3037,65.3564,14352.3502
2014-03-26 14:25:00,111.57,111.66,111.5,111.62,21648.12821432843,65.3506,65.4033,65.3096,65.3799,21648.1282
2014-03-26 14:30:00,111.61,111.61,111.48,111.52,19256.069848104296,65.374,65.374,65.2979,65.3213,19256.0698
2014-03-26 14:35:00,111.52,111.57,111.35,111.36,50233.22569070686,65.3213,65.3506,65.2217,65.2276,50233.2257
2014-03-26 14:40:00,111.36,111.57,111.35,111.57,33130.008372204284,65.2276,65.3506,65.2217,65.3506,33130.0084
2014-03-26 14:45:00,111.56,111.69,111.56,111.62,27628.27412988877,65.3447,65.4209,65.3447,65.3799,27628.2741
2014-03-26 14:50:00,111.64,111.71,111.61,111.71,19256.069848104296,65.3916,65.4326,65.374,65.4326,19256.0698
2014-03-26 14:55:00,111.7,111.76,111.66,111.74,27269.46537495515,65.4267,65.4619,65.4033,65.4502,27269.4654
2014-03-26 15:00:00,111.78,111.8,111.61,111.66,30618.347087668943,65.4736,65.4853,65.374,65.4033,30618.3471
2014-03-26 15:05:00,111.66,111.71,111.64,111.68,22485.34864250688,65.4033,65.4326,65.3916,65.415,22485.3486
2014-03-26 15:10:00,111.68,111.69,111.58,111.59,16505.20272694654,65.415,65.4209,65.3564,65.3623,16505.2027
2014-03-26 15:15:00,111.61,111.67,111.54,111.59,25116.61284535343,65.374,65.4092,65.333,65.3623,25116.6128
2014-03-26 15:20:00,111.59,111.6,111.48,111.54,31096.758760913766,65.3623,65.3682,65.2979,65.333,31096.7588
2014-03-26 15:25:00,111.54,111.59,111.49,111.5,45329.50603994738,65.333,65.3623,65.3037,65.3096,45329.506
2014-03-26 15:30:00,111.5,111.62,111.49,111.62,48558.78483434996,65.3096,65.3799,65.3037,65.3799,48558.7848
2014-03-26 15:35:00,111.63,111.68,111.59,111.6,56093.76868795599,65.3857,65.415,65.3623,65.3682,56093.7687
2014-03-26 15:40:00,111.61,111.62,111.47,111.49,45568.71187656979,65.374,65.3799,65.292,65.3037,45568.7119
2014-03-26 15:45:00,111.49,111.51,111.39,111.42,88266.95371367062,65.3037,65.3154,65.2452,65.2627,88266.9537
2014-03-26 15:50:00,111.41,111.45,111.37,111.41,116971.65410836024,65.2569,65.2803,65.2334,65.2569,116971.6541
2014-03-26 15:55:00,111.42,111.47,111.28,111.28,118406.88912809471,65.2627,65.292,65.1807,65.1807,118406.8891
2014-03-27 09:30:00,111.05,111.45,110.99,111.22,59203.44456404736,65.046,65.2803,65.0109,65.1456,59203.4446
2014-03-27 09:35:00,111.17,111.25,110.57,110.62,27149.862456643943,65.1163,65.1632,64.7649,64.7941,27149.8625
2014-03-27 09:40:00,110.61,110.9,110.52,110.59,22844.1573974405,64.7883,64.9581,64.7356,64.7766,22844.1574
2014-03-27 09:45:00,110.64,110.72,110.52,110.69,24518.5982537974,64.8059,64.8527,64.7356,64.8351,24518.5983
2014-03-27 09:50:00,110.63,110.82,110.52,110.64,25714.62743690946,64.8,64.9113,64.7356,64.8059,25714.6274
2014-03-27 09:55:00,110.68,110.73,110.59,110.69,48678.38775266117,64.8293,64.8586,64.7766,64.8351,48678.3878
2014-03-27 10:00:00,110.64,110.77,110.53,110.74,25714.62743690946,64.8059,64.882,64.7414,64.8644,25714.6274
2014-03-27 10:05:00,110.77,110.99,110.67,110.97,35402.46382011721,64.882,65.0109,64.8234,64.9992,35402.4638
2014-03-27 10:10:00,111.01,111.03,110.83,110.83,20452.099031216363,65.0226,65.0343,64.9171,64.9171,20452.099
2014-03-27 10:15:00,110.83,111.05,110.79,111.04,28106.6858031336,64.9171,65.046,64.8937,65.0402,28106.6858
2014-03-27 10:20:00,111.06,111.25,111.05,111.19,26551.847865087908,65.0519,65.1632,65.046,65.128,26551.8479
2014-03-27 10:25:00,111.23,111.28,111.12,111.16,19136.46692979309,65.1514,65.1807,65.087,65.1104,19136.4669
2014-03-27 10:30:00,111.17,111.3,111.14,111.28,18658.05525654826,65.1163,65.1924,65.0987,65.1807,18658.0553
2014-03-27 10:35:00,111.29,111.36,111.17,111.17,16744.40856356895,65.1866,65.2276,65.1163,65.1163,16744.4086
2014-03-27 10:40:00,111.17,111.26,111.11,111.12,27030.25953833273,65.1163,65.169,65.0812,65.087,27030.2595
2014-03-27 10:45:00,111.14,111.19,111.08,111.17,22365.74572419568,65.0987,65.128,65.0636,65.1163,22365.7457
2014-03-27 10:50:00,111.16,111.16,110.96,110.98,16624.805645257744,65.1104,65.1104,64.9933,65.005,16624.8056
2014-03-27 10:55:00,111.0,111.14,111.0,111.11,25475.42160028705,65.0167,65.0987,65.0167,65.0812,25475.4216
2014-03-27 11:00:00,111.12,111.15,110.97,110.97,21050.1136227724,65.087,65.1046,64.9992,64.9992,21050.1136
2014-03-27 11:05:00,110.98,111.11,110.89,110.89,22365.74572419568,65.005,65.0812,64.9523,64.9523,22365.7457
2014-03-27 11:10:00,110.91,111.02,110.85,110.93,13275.923932543954,64.964,65.0284,64.9289,64.9757,13275.9239
2014-03-27 11:15:00,110.94,111.16,110.9,111.1,36718.09592154049,64.9816,65.1104,64.9581,65.0753,36718.0959
2014-03-27 11:20:00,111.1,111.25,111.09,111.23,18658.05525654826,65.0753,65.1632,65.0694,65.1514,18658.0553
2014-03-27 11:25:00,111.24,111.32,111.18,111.22,22724.55447912929,65.1573,65.2042,65.1222,65.1456,22724.5545
2014-03-27 11:30:00,111.2,111.2,110.84,110.89,34086.83171869394,65.1339,65.1339,64.923,64.9523,34086.8317
2014-03-27 11:35:00,110.89,110.93,110.79,110.86,24279.39241717498,64.9523,64.9757,64.8937,64.9347,24279.3924
2014-03-27 11:40:00,110.85,110.88,110.77,110.88,17103.21731850257,64.9289,64.9464,64.882,64.9464,17103.2173
2014-03-27 11:45:00,110.86,110.89,110.8,110.85,19016.86401148188,64.9347,64.9523,64.8996,64.9289,19016.864
2014-03-27 11:50:00,110.85,110.88,110.78,110.86,18538.452338237053,64.9289,64.9464,64.8879,64.9347,18538.4523
2014-03-27 11:55:00,110.85,111.1,110.83,111.04,26671.45078339912,64.9289,65.0753,64.9171,65.0402,26671.4508
2014-03-27 12:00:00,111.08,111.12,110.93,110.99,19973.687357971536,65.0636,65.087,64.9757,65.0109,19973.6874
2014-03-27 12:05:00,110.98,111.02,110.89,110.93,17462.026073436195,65.005,65.0284,64.9523,64.9757,17462.0261
2014-03-27 12:10:00,110.94,111.13,110.94,111.13,22365.74572419568,64.9816,65.0929,64.9816,65.0929,22365.7457
2014-03-27 12:15:00,111.14,111.31,111.12,111.23,25236.21576366464,65.0987,65.1983,65.087,65.1514,25236.2158
2014-03-27 12:20:00,111.21,111.37,111.21,111.24,13873.938524099987,65.1397,65.2334,65.1397,65.1573,13873.9385
2014-03-27 12:25:00,111.25,111.37,111.25,111.37,13634.732687477575,65.1632,65.2334,65.1632,65.2334,13634.7327
2014-03-27 12:30:00,111.39,111.43,111.28,111.33,25595.024518598257,65.2452,65.2686,65.1807,65.21,25595.0245
2014-03-27 12:35:00,111.36,111.41,111.32,111.39,19854.084439660328,65.2276,65.2569,65.2042,65.2452,19854.0844
2014-03-27 12:40:00,111.39,111.42,111.35,111.37,13156.321014232748,65.2452,65.2627,65.2217,65.2334,13156.321
2014-03-27 12:45:00,111.39,111.49,111.39,111.39,13515.129769166368,65.2452,65.3037,65.2452,65.2452,13515.1298
2014-03-27 12:50:00,111.38,111.4,111.3,111.35,15667.982298768093,65.2393,65.251,65.1924,65.2217,15667.9823
2014-03-27 12:55:00,111.37,111.41,111.34,111.39,23202.96615237412,65.2334,65.2569,65.2159,65.2452,23202.9662
2014-03-27 13:00:00,111.39,111.59,111.39,111.55,21648.12821432843,65.2452,65.3623,65.2452,65.3389,21648.1282
2014-03-27 13:05:00,111.55,111.61,111.54,111.54,15548.379380456883,65.3389,65.374,65.333,65.333,15548.3794
2014-03-27 13:10:00,111.54,111.58,111.49,111.53,18179.64358330344,65.333,65.3564,65.3037,65.3272,18179.6436
2014-03-27 13:15:00,111.53,111.53,111.44,111.48,14950.36478890085,65.3272,65.3272,65.2744,65.2979,14950.3648
2014-03-27 13:20:00,111.47,111.57,111.44,111.56,13036.718095921542,65.292,65.3506,65.2744,65.3447,13036.7181
2014-03-27 13:25:00,111.54,111.57,111.49,111.5,14830.761870589644,65.333,65.3506,65.3037,65.3096,14830.7619
2014-03-27 13:30:00,111.52,111.54,111.33,111.33,21887.334050950845,65.3213,65.333,65.21,65.21,21887.3341
2014-03-27 13:35:00,111.32,111.34,111.23,111.25,13754.33560578878,65.2042,65.2159,65.1514,65.1632,13754.3356
2014-03-27 13:40:00,111.24,111.35,111.24,111.27,24638.2011721086,65.1573,65.2217,65.1573,65.1749,24638.2012
2014-03-27 13:45:00,111.26,111.26,111.13,111.13,22006.93696926205,65.169,65.169,65.0929,65.0929,22006.937
2014-03-27 13:50:00,111.14,111.21,111.12,111.18,20452.099031216363,65.0987,65.1397,65.087,65.1222,20452.099
2014-03-27 13:55:00,111.17,111.17,111.08,111.08,32890.80253558187,65.1163,65.1163,65.0636,65.0636,32890.8025
2014-03-27 14:00:00,111.11,111.13,110.92,110.93,27987.08288482239,65.0812,65.0929,64.9699,64.9757,27987.0829
2014-03-27 14:05:00,110.93,111.03,110.92,111.01,35761.27257505083,64.9757,65.0343,64.9699,65.0226,35761.2726
2014-03-27 14:10:00,111.02,111.05,110.95,111.01,45209.90312163617,65.0284,65.046,64.9874,65.0226,45209.9031
2014-03-27 14:15:00,111.01,111.01,110.84,110.89,37794.52218634135,65.0226,65.0226,64.923,64.9523,37794.5222
2014-03-27 14:20:00,110.91,111.01,110.91,110.98,35761.27257505083,64.964,65.0226,64.964,65.005,35761.2726
2014-03-27 14:25:00,110.98,111.03,110.95,111.0,44731.49144839135,65.005,65.0343,64.9874,65.0167,44731.4914
2014-03-27 14:30:00,111.0,111.02,110.93,110.96,34565.24339193876,65.0167,65.0284,64.9757,64.9933,34565.2434
2014-03-27 14:35:00,110.97,111.02,110.87,110.92,32890.80253558187,64.9992,65.0284,64.9406,64.9699,32890.8025
2014-03-27 14:40:00,110.93,110.97,110.88,110.93,19256.069848104296,64.9757,64.9992,64.9464,64.9757,19256.0698
2014-03-27 14:45:00,110.94,110.99,110.88,110.98,29900.7295778017,64.9816,65.0109,64.9464,65.005,29900.7296
2014-03-27 14:50:00,110.97,110.98,110.86,110.87,41741.41849061118,64.9992,65.005,64.9347,64.9406,41741.4185
2014-03-27 14:55:00,110.86,110.89,110.83,110.83,51429.25487381892,64.9347,64.9523,64.9171,64.9171,51429.2549
2014-03-27 15:00:00,110.83,110.84,110.72,110.77,42698.24183710082,64.9171,64.923,64.8527,64.882,42698.2418
2014-03-27 15:05:00,110.78,110.78,110.69,110.78,41861.02140892238,64.8879,64.8879,64.8351,64.8879,41861.0214
2014-03-27 15:10:00,110.77,110.79,110.68,110.7,23800.980743930155,64.882,64.8937,64.8293,64.841,23800.9807
2014-03-27 15:15:00,110.7,110.86,110.66,110.69,87908.144958737,64.841,64.9347,64.8176,64.8351,87908.145
2014-03-27 15:20:00,110.7,110.85,110.7,110.85,29422.317904556872,64.841,64.9289,64.841,64.9289,29422.3179
2014-03-27 15:25:00,110.86,110.93,110.86,110.87,41382.60973567755,64.9347,64.9757,64.9347,64.9406,41382.6097
2014-03-27 15:30:00,110.88,110.97,110.85,110.96,43176.653510345655,64.9464,64.9992,64.9289,64.9933,43176.6535
2014-03-27 15:35:00,110.96,111.08,110.96,111.08,35522.06673842842,64.9933,65.0636,64.9933,65.0636,35522.0667
2014-03-27 15:40:00,111.09,111.09,110.96,111.0,52146.87238368617,65.0694,65.0694,64.9933,65.0167,52146.8724
2014-03-27 15:45:00,111.01,111.03,110.9,110.9,53342.90156679823,65.0226,65.0343,64.9581,64.9581,53342.9016
2014-03-27 15:50:00,110.9,111.12,110.9,111.05,102738.90682932665,64.9581,65.087,64.9581,65.046,102738.9068
2014-03-27 15:55:00,111.05,111.09,111.0,111.07,146752.78076785075,65.046,65.0694,65.0167,65.0577,146752.7808
2014-03-28 09:30:00,111.69,111.84,111.35,111.62,69010.88386556633,65.4209,65.5087,65.2217,65.3799,69010.8839
2014-03-28 09:35:00,111.66,111.95,111.66,111.94,25116.61284535343,65.4033,65.5732,65.4033,65.5673,25116.6128
2014-03-28 09:40:00,111.94,112.17,111.88,112.17,36359.28716660687,65.5673,65.702,65.5322,65.702,36359.2872
2014-03-28 09:45:00,112.17,112.29,112.13,112.2,30857.552924291354,65.702,65.7723,65.6786,65.7196,30857.5529
2014-03-28 09:50:00,112.25,112.41,112.18,112.36,31455.56751584739,65.7489,65.8426,65.7079,65.8133,31455.5675
2014-03-28 09:55:00,112.36,112.66,112.35,112.66,48199.97607941634,65.8133,65.989,65.8075,65.989,48199.9761
2014-03-28 10:00:00,112.66,112.78,112.65,112.74,44372.682693457726,65.989,66.0593,65.9832,66.0359,44372.6827
2014-03-28 10:05:00,112.71,112.76,112.61,112.61,21528.525296017226,66.0183,66.0476,65.9598,65.9598,21528.5253
2014-03-28 10:10:00,112.61,112.65,112.53,112.57,24279.39241717498,65.9598,65.9832,65.9129,65.9363,24279.3924
2014-03-28 10:15:00,112.57,112.61,112.49,112.51,27269.46537495515,65.9363,65.9598,65.8895,65.9012,27269.4654
2014-03-28 10:20:00,112.51,112.54,112.4,112.46,19375.6727664155,65.9012,65.9188,65.8368,65.8719,19375.6728
2014-03-28 10:25:00,112.44,112.44,112.29,112.34,21408.92237770601,65.8602,65.8602,65.7723,65.8016,21408.9224
2014-03-28 10:30:00,112.35,112.42,112.3,112.32,21887.334050950845,65.8075,65.8485,65.7782,65.7899,21887.3341
2014-03-28 10:35:00,112.33,112.43,112.33,112.38,18897.26109317068,65.7958,65.8543,65.7958,65.825,18897.2611
2014-03-28 10:40:00,112.38,112.41,112.25,112.25,20810.907786149983,65.825,65.8426,65.7489,65.7489,20810.9078
2014-03-28 10:45:00,112.28,112.5,112.28,112.5,58246.62121755771,65.7665,65.8953,65.7665,65.8953,58246.6212
2014-03-28 10:50:00,112.5,112.64,112.46,112.53,23083.363234062912,65.8953,65.9773,65.8719,65.9129,23083.3632
2014-03-28 10:55:00,112.54,112.62,112.5,112.56,22963.760315751704,65.9188,65.9656,65.8953,65.9305,22963.7603
2014-03-28 11:00:00,112.55,112.55,112.45,112.47,12558.306422676716,65.9246,65.9246,65.866,65.8778,12558.3064
2014-03-28 11:05:00,112.49,112.51,112.46,112.5,11840.688912809474,65.8895,65.9012,65.8719,65.8953,11840.6889
2014-03-28 11:10:00,112.52,112.52,112.44,112.46,15667.982298768093,65.907,65.907,65.8602,65.8719,15667.9823
2014-03-28 11:15:00,112.46,112.46,112.36,112.41,17820.834828369814,65.8719,65.8719,65.8133,65.8426,17820.8348
2014-03-28 11:20:00,112.41,112.51,112.36,112.45,21169.7165410836,65.8426,65.9012,65.8133,65.866,21169.7165
2014-03-28 11:25:00,112.46,112.49,112.42,112.45,16624.805645257744,65.8719,65.8895,65.8485,65.866,16624.8056
2014-03-28 11:30:00,112.43,112.51,112.4,112.41,21169.7165410836,65.8543,65.9012,65.8368,65.8426,21169.7165
2014-03-28 11:35:00,112.41,112.46,112.36,112.38,21648.12821432843,65.8426,65.8719,65.8133,65.825,21648.1282
2014-03-28 11:40:00,112.38,112.49,112.36,112.46,19136.46692979309,65.825,65.8895,65.8133,65.8719,19136.4669
2014-03-28 11:45:00,112.47,112.49,112.3,112.44,15787.585217079297,65.8778,65.8895,65.7782,65.8602,15787.5852
2014-03-28 11:50:00,112.43,112.56,112.43,112.56,22963.760315751704,65.8543,65.9305,65.8543,65.9305,22963.7603
2014-03-28 11:55:00,112.56,112.66,112.51,112.61,25953.83327353188,65.9305,65.989,65.9012,65.9598,25953.8333
2014-03-28 12:00:00,112.66,112.66,112.56,112.56,12438.703504365509,65.989,65.989,65.9305,65.9305,12438.7035
2014-03-28 12:05:00,112.55,112.75,112.53,112.74,28106.6858031336,65.9246,66.0418,65.9129,66.0359,28106.6858
2014-03-28 12:10:00,112.75,112.82,112.7,112.7,36718.09592154049,66.0418,66.0828,66.0125,66.0125,36718.0959
2014-03-28 12:15:00,112.69,112.77,112.65,112.74,15189.570625523264,66.0066,66.0535,65.9832,66.0359,15189.5706
2014-03-28 12:20:00,112.74,112.84,112.71,112.83,19016.86401148188,66.0359,66.0945,66.0183,66.0886,19016.864
2014-03-28 12:25:00,112.82,112.85,112.74,112.74,15548.379380456883,66.0828,66.1003,66.0359,66.0359,15548.3794
2014-03-28 12:30:00,112.74,112.79,112.71,112.78,19375.6727664155,66.0359,66.0652,66.0183,66.0593,19375.6728
2014-03-28 12:35:00,112.76,112.79,112.67,112.77,25116.61284535343,66.0476,66.0652,65.9949,66.0535,25116.6128
2014-03-28 12:40:00,112.76,112.81,112.72,112.74,21289.31945939481,66.0476,66.0769,66.0242,66.0359,21289.3195
2014-03-28 12:45:00,112.76,112.8,112.73,112.76,11481.880157875852,66.0476,66.071,66.03,66.0476,11481.8802
2014-03-28 12:50:00,112.75,112.76,112.69,112.71,13754.33560578878,66.0418,66.0476,66.0066,66.0183,13754.3356
2014-03-28 12:55:00,112.69,112.72,112.63,112.63,15548.379380456883,66.0066,66.0242,65.9715,65.9715,15548.3794
2014-03-28 13:00:00,112.67,112.67,112.59,112.62,26073.436191843084,65.9949,65.9949,65.948,65.9656,26073.4362
2014-03-28 13:05:00,112.61,112.64,112.59,112.64,11123.071402942232,65.9598,65.9773,65.948,65.9773,11123.0714
2014-03-28 13:10:00,112.63,112.63,112.46,112.5,21050.1136227724,65.9715,65.9715,65.8719,65.8953,21050.1136
2014-03-28 13:15:00,112.5,112.5,112.41,112.45,13754.33560578878,65.8953,65.8953,65.8426,65.866,13754.3356
2014-03-28 13:20:00,112.44,112.52,112.43,112.52,13993.541442411197,65.8602,65.907,65.8543,65.907,13993.5414
2014-03-28 13:25:00,112.51,112.51,112.46,112.5,16026.79105370171,65.9012,65.9012,65.8719,65.8953,16026.7911
2014-03-28 13:30:00,112.51,112.52,112.44,112.48,7295.778016983615,65.9012,65.907,65.8602,65.8836,7295.778
2014-03-28 13:35:00,112.48,112.65,112.47,112.61,12797.512259299128,65.8836,65.9832,65.8778,65.9598,12797.5123
2014-03-28 13:40:00,112.59,112.62,112.56,112.59,9329.02762827413,65.948,65.9656,65.9305,65.948,9329.0276
2014-03-28 13:45:00,112.59,112.59,112.53,112.55,10166.248056452578,65.948,65.948,65.9129,65.9246,10166.2481
2014-03-28 13:50:00,112.55,112.56,112.5,112.54,15907.188135390505,65.9246,65.9305,65.8953,65.9188,15907.1881
2014-03-28 13:55:00,112.51,112.51,112.45,112.5,16864.01148188016,65.9012,65.9012,65.866,65.8953,16864.0115
2014-03-28 14:00:00,112.49,112.49,112.42,112.45,8731.013036718097,65.8895,65.8895,65.8485,65.866,8731.013
2014-03-28 14:05:00,112.45,112.45,112.19,112.2,22963.760315751704,65.866,65.866,65.7137,65.7196,22963.7603
2014-03-28 14:10:00,112.22,112.25,112.15,112.2,18179.64358330344,65.7313,65.7489,65.6903,65.7196,18179.6436
2014-03-28 14:15:00,112.19,112.19,112.01,112.05,34086.83171869394,65.7137,65.7137,65.6083,65.6317,34086.8317
2014-03-28 14:20:00,112.04,112.17,112.01,112.14,19614.87860303792,65.6259,65.702,65.6083,65.6845,19614.8786
2014-03-28 14:25:00,112.15,112.23,112.11,112.21,14711.158952278436,65.6903,65.7372,65.6669,65.7255,14711.159
2014-03-28 14:30:00,112.2,112.2,112.12,112.18,13634.732687477575,65.7196,65.7196,65.6727,65.7079,13634.7327
2014-03-28 14:35:00,112.17,112.19,112.09,112.1,17581.6289917474,65.702,65.7137,65.6552,65.661,17581.629
2014-03-28 14:40:00,112.09,112.15,111.94,111.95,45688.314794881,65.6552,65.6903,65.5673,65.5732,45688.3148
2014-03-28 14:45:00,111.94,112.01,111.85,112.0,39229.75720607583,65.5673,65.6083,65.5146,65.6025,39229.7572
2014-03-28 14:50:00,112.01,112.12,112.01,112.11,19136.46692979309,65.6083,65.6727,65.6083,65.6669,19136.4669
2014-03-28 14:55:00,112.12,112.12,112.06,112.09,13873.938524099987,65.6727,65.6727,65.6376,65.6552,13873.9385
2014-03-28 15:00:00,112.1,112.15,112.07,112.08,14232.747279033609,65.661,65.6903,65.6435,65.6493,14232.7473
2014-03-28 15:05:00,112.08,112.08,112.0,112.05,21169.7165410836,65.6493,65.6493,65.6025,65.6317,21169.7165
2014-03-28 15:10:00,112.05,112.08,112.0,112.03,14591.55603396723,65.6317,65.6493,65.6025,65.62,14591.556
2014-03-28 15:15:00,112.03,112.15,111.98,112.13,21887.334050950845,65.62,65.6903,65.5907,65.6786,21887.3341
2014-03-28 15:20:00,112.12,112.13,112.03,112.1,23561.77490730774,65.6727,65.6786,65.62,65.661,23561.7749
2014-03-28 15:25:00,112.1,112.1,112.05,112.09,16265.996890324124,65.661,65.661,65.6317,65.6552,16265.9969
2014-03-28 15:30:00,112.07,112.15,112.04,112.13,20571.70194952757,65.6435,65.6903,65.6259,65.6786,20571.7019
2014-03-28 15:35:00,112.13,112.13,112.05,112.05,18299.24650161464,65.6786,65.6786,65.6317,65.6317,18299.2465
2014-03-28 15:40:00,112.05,112.13,112.05,112.11,22604.951560818085,65.6317,65.6786,65.6317,65.6669,22604.9516
2014-03-28 15:45:00,112.11,112.16,112.03,112.06,45568.71187656979,65.6669,65.6962,65.62,65.6376,45568.7119
2014-03-28 15:50:00,112.06,112.11,112.02,112.08,44133.47685683531,65.6376,65.6669,65.6142,65.6493,44133.4769
2014-03-28 15:55:00,112.08,112.22,112.07,112.2,102380.09807439304,65.6493,65.7313,65.6435,65.7196,102380.0981
2014-03-31 09:30:00,112.55,112.83,112.52,112.81,112067.93445760076,65.9246,66.0886,65.907,66.0769,112067.9345
2014-03-31 09:35:00,112.82,113.26,112.82,113.01,213371.60626719287,66.0828,66.3405,66.0828,66.1941,213371.6063
2014-03-31 09:40:00,113.0,113.06,112.66,112.76,49396.00526252841,66.1882,66.2233,65.989,66.0476,49396.0053
2014-03-31 09:45:00,112.82,113.05,112.82,112.96,36000.47841167325,66.0828,66.2175,66.0828,66.1648,36000.4784
2014-03-31 09:50:00,112.96,113.17,112.87,113.07,42100.2272455448,66.1648,66.2878,66.112,66.2292,42100.2272
2014-03-31 09:55:00,113.09,113.22,113.06,113.09,29900.7295778017,66.2409,66.3171,66.2233,66.2409,29900.7296
2014-03-31 10:00:00,113.13,113.17,113.08,113.13,21767.73113263964,66.2643,66.2878,66.2351,66.2643,21767.7311
2014-03-31 10:05:00,113.11,113.11,112.87,112.92,33249.61129051549,66.2526,66.2526,66.112,66.1413,33249.6113
2014-03-31 10:10:00,112.92,113.02,112.89,112.92,22246.142805884465,66.1413,66.1999,66.1238,66.1413,22246.1428
2014-03-31 10:15:00,112.92,112.98,112.85,112.9,48558.78483434996,66.1413,66.1765,66.1003,66.1296,48558.7848
2014-03-31 10:20:00,112.89,113.0,112.87,112.98,16983.614400191367,66.1238,66.1882,66.112,66.1765,16983.6144
2014-03-31 10:25:00,112.98,113.1,112.97,113.06,19375.6727664155,66.1765,66.2468,66.1706,66.2233,19375.6728
2014-03-31 10:30:00,113.07,113.17,113.07,113.12,26073.436191843084,66.2292,66.2878,66.2292,66.2585,26073.4362
2014-03-31 10:35:00,113.12,113.22,113.07,113.1,38751.345532831,66.2585,66.3171,66.2292,66.2468,38751.3455
2014-03-31 10:40:00,113.12,113.18,113.09,113.12,30259.53833273532,66.2585,66.2936,66.2409,66.2585,30259.5383
2014-03-31 10:45:00,113.12,113.21,113.09,113.15,18658.05525654826,66.2585,66.3112,66.2409,66.2761,18658.0553
2014-03-31 10:50:00,113.16,113.26,113.15,113.17,27747.87704819997,66.2819,66.3405,66.2761,66.2878,27747.877
2014-03-31 10:55:00,113.16,113.28,113.11,113.23,110752.30235617748,66.2819,66.3522,66.2526,66.3229,110752.3024
2014-03-31 11:00:00,113.25,113.25,113.01,113.06,32771.199617270664,66.3346,66.3346,66.1941,66.2233,32771.1996
2014-03-31 11:05:00,113.03,113.16,113.03,113.16,15548.379380456883,66.2058,66.2819,66.2058,66.2819,15548.3794
2014-03-31 11:10:00,113.15,113.17,113.08,113.17,18179.64358330344,66.2761,66.2878,66.2351,66.2878,18179.6436
2014-03-31 11:15:00,113.17,113.22,113.12,113.2,22246.142805884465,66.2878,66.3171,66.2585,66.3053,22246.1428
2014-03-31 11:20:00,113.2,113.21,113.01,113.01,32292.78794402584,66.3053,66.3112,66.1941,66.1941,32292.7879
2014-03-31 11:25:00,112.98,113.09,112.93,113.07,26073.436191843084,66.1765,66.2409,66.1472,66.2292,26073.4362
2014-03-31 11:30:00,113.07,113.15,113.05,113.07,29422.317904556872,66.2292,66.2761,66.2175,66.2292,29422.3179
2014-03-31 11:35:00,113.09,113.16,113.06,113.09,33728.02296376032,66.2409,66.2819,66.2233,66.2409,33728.023
2014-03-31 11:40:00,113.09,113.12,112.98,113.04,31814.37627078101,66.2409,66.2585,66.1765,66.2116,31814.3763
2014-03-31 11:45:00,113.05,113.06,112.97,113.02,16864.01148188016,66.2175,66.2233,66.1706,66.1999,16864.0115
2014-03-31 11:50:00,113.01,113.12,113.01,113.05,14113.144360722405,66.1941,66.2585,66.1941,66.2175,14113.1444
2014-03-31 11:55:00,113.05,113.1,113.04,113.07,9927.042219830164,66.2175,66.2468,66.2116,66.2292,9927.0422
2014-03-31 12:00:00,113.07,113.29,113.07,113.24,25475.42160028705,66.2292,66.3581,66.2292,66.3288,25475.4216
2014-03-31 12:05:00,113.24,113.35,113.23,113.34,24997.00992704222,66.3288,66.3932,66.3229,66.3873,24997.0099
2014-03-31 12:10:00,113.34,113.4,113.34,113.38,21408.92237770601,66.3873,66.4225,66.3873,66.4108,21408.9224
2014-03-31 12:15:00,113.38,113.49,113.38,113.45,17103.21731850257,66.4108,66.4752,66.4108,66.4518,17103.2173
2014-03-31 12:20:00,113.45,113.58,113.44,113.52,33847.62588207152,66.4518,66.5279,66.4459,66.4928,33847.6259
2014-03-31 12:25:00,113.52,113.53,113.46,113.53,16864.01148188016,66.4928,66.4986,66.4576,66.4986,16864.0115
2014-03-31 12:30:00,113.52,113.58,113.52,113.55,10046.645138141372,66.4928,66.5279,66.4928,66.5103,10046.6451
2014-03-31 12:35:00,113.55,113.6,113.44,113.45,18060.040664992222,66.5103,66.5396,66.4459,66.4518,18060.0407
2014-03-31 12:40:00,113.46,113.48,113.43,113.46,17103.21731850257,66.4576,66.4693,66.4401,66.4576,17103.2173
2014-03-31 12:45:00,113.46,113.47,113.38,113.46,19016.86401148188,66.4576,66.4635,66.4108,66.4576,19016.864
2014-03-31 12:50:00,113.48,113.51,113.42,113.49,14113.144360722405,66.4693,66.4869,66.4342,66.4752,14113.1444
2014-03-31 12:55:00,113.51,113.53,113.46,113.53,12319.1005860543,66.4869,66.4986,66.4576,66.4986,12319.1006
2014-03-31 13:00:00,113.53,113.55,113.47,113.47,11960.29183112068,66.4986,66.5103,66.4635,66.4635,11960.2918
2014-03-31 13:05:00,113.48,113.5,113.46,113.48,10166.248056452578,66.4693,66.4811,66.4576,66.4693,10166.2481
2014-03-31 13:10:00,113.49,113.52,113.42,113.45,17462.026073436195,66.4752,66.4928,66.4342,66.4518,17462.0261
2014-03-31 13:15:00,113.48,113.54,113.43,113.53,16385.599808635332,66.4693,66.5045,66.4401,66.4986,16385.5998
2014-03-31 13:20:00,113.53,113.53,113.45,113.47,16265.996890324124,66.4986,66.4986,66.4518,66.4635,16265.9969
2014-03-31 13:25:00,113.47,113.57,113.47,113.53,21289.31945939481,66.4635,66.5221,66.4635,66.4986,21289.3195
2014-03-31 13:30:00,113.54,113.56,113.46,113.47,12797.512259299128,66.5045,66.5162,66.4576,66.4635,12797.5123
2014-03-31 13:35:00,113.47,113.48,113.45,113.48,12558.306422676716,66.4635,66.4693,66.4518,66.4693,12558.3064
2014-03-31 13:40:00,113.47,113.5,113.45,113.5,18658.05525654826,66.4635,66.4811,66.4518,66.4811,18658.0553
2014-03-31 13:45:00,113.5,113.53,113.48,113.48,11481.880157875852,66.4811,66.4986,66.4693,66.4693,11481.8802
2014-03-31 13:50:00,113.47,113.47,113.38,113.4,11840.688912809474,66.4635,66.4635,66.4108,66.4225,11840.6889
2014-03-31 13:55:00,113.39,113.39,113.27,113.32,32292.78794402584,66.4166,66.4166,66.3463,66.3756,32292.7879
2014-03-31 14:00:00,113.32,113.39,113.28,113.38,12438.703504365509,66.3756,66.4166,66.3522,66.4108,12438.7035
2014-03-31 14:05:00,113.37,113.43,113.32,113.38,14830.761870589644,66.4049,66.4401,66.3756,66.4108,14830.7619
2014-03-31 14:10:00,113.38,113.4,113.26,113.26,23561.77490730774,66.4108,66.4225,66.3405,66.3405,23561.7749
2014-03-31 14:15:00,113.26,113.28,113.18,113.22,29781.12665949049,66.3405,66.3522,66.2936,66.3171,29781.1267
2014-03-31 14:20:00,113.22,113.26,113.2,113.24,18179.64358330344,66.3171,66.3405,66.3053,66.3288,18179.6436
2014-03-31 14:25:00,113.23,113.3,113.19,113.29,16385.599808635332,66.3229,66.3639,66.2995,66.3581,16385.5998
2014-03-31 14:30:00,113.31,113.32,113.23,113.26,23083.363234062912,66.3698,66.3756,66.3229,66.3405,23083.3632
2014-03-31 14:35:00,113.28,113.33,113.27,113.32,15309.173543834471,66.3522,66.3815,66.3463,66.3756,15309.1735
2014-03-31 14:40:00,113.32,113.34,113.26,113.32,14352.350197344816,66.3756,66.3873,66.3405,66.3756,14352.3502
2014-03-31 14:45:00,113.33,113.34,113.22,113.27,31814.37627078101,66.3815,66.3873,66.3171,66.3463,31814.3763
2014-03-31 14:50:00,113.27,113.38,113.27,113.35,21050.1136227724,66.3463,66.4108,66.3463,66.3932,21050.1136
2014-03-31 14:55:00,113.34,113.36,113.27,113.31,22006.93696926205,66.3873,66.3991,66.3463,66.3698,22006.937
2014-03-31 15:00:00,113.29,113.29,113.2,113.22,33010.40545389308,66.3581,66.3581,66.3053,66.3171,33010.4055
2014-03-31 15:05:00,113.2,113.25,113.18,113.23,18418.84941992585,66.3053,66.3346,66.2936,66.3229,18418.8494
2014-03-31 15:10:00,113.24,113.29,113.22,113.27,30857.552924291354,66.3288,66.3581,66.3171,66.3463,30857.5529
2014-03-31 15:15:00,113.27,113.29,113.22,113.28,33249.61129051549,66.3463,66.3581,66.3171,66.3522,33249.6113
2014-03-31 15:20:00,113.28,113.36,113.28,113.34,32173.18502571463,66.3522,66.3991,66.3522,66.3873,32173.185
2014-03-31 15:25:00,113.36,113.38,113.29,113.37,40066.97763425428,66.3991,66.4108,66.3581,66.4049,40066.9776
2014-03-31 15:30:00,113.36,113.4,113.32,113.39,41263.006817366346,66.3991,66.4225,66.3756,66.4166,41263.0068
2014-03-31 15:35:00,113.38,113.45,113.38,113.4,43057.05059203445,66.4108,66.4518,66.4108,66.4225,43057.0506
2014-03-31 15:40:00,113.41,113.42,113.37,113.38,40306.18347087669,66.4283,66.4342,66.4049,66.4108,40306.1835
2014-03-31 15:45:00,113.38,113.41,113.27,113.29,66618.82549934219,66.4108,66.4283,66.3463,66.3581,66618.8255
2014-03-31 15:50:00,113.3,113.37,113.27,113.35,88745.36538691545,66.3639,66.4049,66.3463,66.3932,88745.3654
2014-03-31 15:55:00,113.34,113.44,113.27,113.43,148666.42746083005,66.3873,66.4459,66.3463,66.4401,148666.4275
2014-04-01 09:30:00,113.61,113.88,113.53,113.72,128812.34302116973,66.5455,66.7036,66.4986,66.6099,128812.343
2014-04-01 09:35:00,113.78,113.85,113.61,113.62,28345.891639756013,66.6451,66.6861,66.5455,66.5514,28345.8916
2014-04-01 09:40:00,113.62,113.78,113.55,113.69,18060.040664992222,66.5514,66.6451,66.5103,66.5924,18060.0407
2014-04-01 09:45:00,113.7,113.86,113.7,113.75,38033.72802296376,66.5982,66.6919,66.5982,66.6275,38033.728
2014-04-01 09:50:00,113.77,113.8,113.65,113.67,23322.569070685327,66.6392,66.6568,66.5689,66.5806,23322.5691
2014-04-01 09:55:00,113.69,113.71,113.58,113.71,14830.761870589644,66.5924,66.6041,66.5279,66.6041,14830.7619
2014-04-01 10:00:00,113.68,113.82,113.66,113.82,30737.950005980147,66.5865,66.6685,66.5748,66.6685,30737.95
2014-04-01 10:05:00,113.84,113.88,113.73,113.84,35282.86090180601,66.6802,66.7036,66.6158,66.6802,35282.8609
2014-04-01 10:10:00,113.84,113.87,113.61,113.63,26073.436191843084,66.6802,66.6978,66.5455,66.5572,26073.4362
2014-04-01 10:15:00,113.62,113.72,113.61,113.65,29541.92082286808,66.5514,66.6099,66.5455,66.5689,29541.9208
2014-04-01 10:20:00,113.64,113.71,113.61,113.68,19734.481521349124,66.5631,66.6041,66.5455,66.5865,19734.4815
2014-04-01 10:25:00,113.68,113.71,113.64,113.65,33010.40545389308,66.5865,66.6041,66.5631,66.5689,33010.4055
2014-04-01 10:30:00,113.65,113.73,113.63,113.68,20691.30486783877,66.5689,66.6158,66.5572,66.5865,20691.3049
2014-04-01 10:35:00,113.68,113.81,113.68,113.76,22485.34864250688,66.5865,66.6626,66.5865,66.6334,22485.3486
2014-04-01 10:40:00,113.76,113.87,113.71,113.84,15189.570625523264,66.6334,66.6978,66.6041,66.6802,15189.5706
2014-04-01 10:45:00,113.83,113.83,113.53,113.53,20212.893194593948,66.6744,66.6744,66.4986,66.4986,20212.8932
2014-04-01 10:50:00,113.53,113.68,113.51,113.57,28465.494558067217,66.4986,66.5865,66.4869,66.5221,28465.4946
2014-04-01 10:55:00,113.57,113.62,113.48,113.53,43535.46226527928,66.5221,66.5514,66.4693,66.4986,43535.4623
2014-04-01 11:00:00,113.53,113.58,113.49,113.54,22844.1573974405,66.4986,66.5279,66.4752,66.5045,22844.1574
2014-04-01 11:05:00,113.54,113.61,113.52,113.58,24398.995335486183,66.5045,66.5455,66.4928,66.5279,24398.9953
2014-04-01 11:10:00,113.59,113.67,113.57,113.64,16026.79105370171,66.5338,66.5806,66.5221,66.5631,16026.7911
2014-04-01 11:15:00,113.63,113.65,113.53,113.58,18658.05525654826,66.5572,66.5689,66.4986,66.5279,18658.0553
2014-04-01 11:20:00,113.57,113.58,113.53,113.53,12677.90934098792,66.5221,66.5279,66.4986,66.4986,12677.9093
2014-04-01 11:25:00,113.53,113.58,113.51,113.56,18418.84941992585,66.4986,66.5279,66.4869,66.5162,18418.8494
2014-04-01 11:30:00,113.57,113.65,113.52,113.63,33010.40545389308,66.5221,66.5689,66.4928,66.5572,33010.4055
2014-04-01 11:35:00,113.63,113.78,113.61,113.74,26791.053701710323,66.5572,66.6451,66.5455,66.6216,26791.0537
2014-04-01 11:40:00,113.75,113.75,113.68,113.73,15069.967707212058,66.6275,66.6275,66.5865,66.6158,15069.9677
2014-04-01 11:45:00,113.74,113.8,113.63,113.63,17581.6289917474,66.6216,66.6568,66.5572,66.5572,17581.629
2014-04-01 11:50:00,113.63,113.67,113.6,113.64,13634.732687477575,66.5572,66.5806,66.5396,66.5631,13634.7327
2014-04-01 11:55:00,113.64,113.66,113.58,113.6,16385.599808635332,66.5631,66.5748,66.5279,66.5396,16385.5998
2014-04-01 12:00:00,113.59,113.59,113.43,113.49,17342.423155124987,66.5338,66.5338,66.4401,66.4752,17342.4232
2014-04-01 12:05:00,113.49,113.6,113.44,113.58,13754.33560578878,66.4752,66.5396,66.4459,66.5279,13754.3356
2014-04-01 12:10:00,113.58,113.58,113.5,113.5,10644.659729697403,66.5279,66.5279,66.4811,66.4811,10644.6597
2014-04-01 12:15:00,113.51,113.7,113.51,113.69,20571.70194952757,66.4869,66.5982,66.4869,66.5924,20571.7019
2014-04-01 12:20:00,113.69,113.79,113.65,113.78,18538.452338237053,66.5924,66.6509,66.5689,66.6451,18538.4523
2014-04-01 12:25:00,113.78,113.78,113.71,113.78,16983.614400191367,66.6451,66.6451,66.6041,66.6451,16983.6144
2014-04-01 12:30:00,113.79,113.83,113.76,113.77,16864.01148188016,66.6509,66.6744,66.6334,66.6392,16864.0115
2014-04-01 12:35:00,113.78,113.89,113.78,113.89,16744.40856356895,66.6451,66.7095,66.6451,66.7095,16744.4086
2014-04-01 12:40:00,113.88,113.89,113.83,113.83,19734.481521349124,66.7036,66.7095,66.6744,66.6744,19734.4815
2014-04-01 12:45:00,113.83,113.84,113.76,113.82,17462.026073436195,66.6744,66.6802,66.6334,66.6685,17462.0261
2014-04-01 12:50:00,113.81,113.84,113.78,113.82,16265.996890324124,66.6626,66.6802,66.6451,66.6685,16265.9969
2014-04-01 12:55:00,113.81,113.84,113.68,113.68,37914.12510465256,66.6626,66.6802,66.5865,66.5865,37914.1251
2014-04-01 13:00:00,113.68,113.69,113.54,113.59,66738.4284176534,66.5865,66.5924,66.5045,66.5338,66738.4284
2014-04-01 13:05:00,113.6,113.63,113.56,113.58,19256.069848104296,66.5396,66.5572,66.5162,66.5279,19256.0698
2014-04-01 13:10:00,113.57,113.63,113.57,113.61,12797.512259299128,66.5221,66.5572,66.5221,66.5455,12797.5123
2014-04-01 13:15:00,113.61,113.68,113.58,113.61,16026.79105370171,66.5455,66.5865,66.5279,66.5455,16026.7911
2014-04-01 13:20:00,113.61,113.71,113.58,113.71,9329.02762827413,66.5455,66.6041,66.5279,66.6041,9329.0276
2014-04-01 13:25:00,113.72,113.79,113.71,113.77,16385.599808635332,66.6099,66.6509,66.6041,66.6392,16385.5998
2014-04-01 13:30:00,113.75,113.77,113.71,113.72,15907.188135390505,66.6275,66.6392,66.6041,66.6099,15907.1881
2014-04-01 13:35:00,113.71,113.76,113.66,113.76,14591.55603396723,66.6041,66.6334,66.5748,66.6334,14591.556
2014-04-01 13:40:00,113.78,113.89,113.78,113.89,18299.24650161464,66.6451,66.7095,66.6451,66.7095,18299.2465
2014-04-01 13:45:00,113.89,113.92,113.83,113.88,19614.87860303792,66.7095,66.7271,66.6744,66.7036,19614.8786
2014-04-01 13:50:00,113.89,113.94,113.84,113.93,17581.6289917474,66.7095,66.7388,66.6802,66.7329,17581.629
2014-04-01 13:55:00,113.93,113.97,113.92,113.94,16744.40856356895,66.7329,66.7564,66.7271,66.7388,16744.4086
2014-04-01 14:00:00,113.94,113.94,113.9,113.93,16385.599808635332,66.7388,66.7388,66.7154,66.7329,16385.5998
2014-04-01 14:05:00,113.94,114.01,113.94,114.01,18897.26109317068,66.7388,66.7798,66.7388,66.7798,18897.2611
2014-04-01 14:10:00,114.02,114.04,113.99,114.02,28465.494558067217,66.7856,66.7974,66.7681,66.7856,28465.4946
2014-04-01 14:15:00,114.03,114.09,114.02,114.09,18179.64358330344,66.7915,66.8266,66.7856,66.8266,18179.6436
2014-04-01 14:20:00,114.09,114.12,114.07,114.11,24877.407008731014,66.8266,66.8442,66.8149,66.8384,24877.407
2014-04-01 14:25:00,114.12,114.15,114.09,114.14,40306.18347087669,66.8442,66.8618,66.8266,66.8559,40306.1835
2014-04-01 14:30:00,114.15,114.15,114.09,114.11,19614.87860303792,66.8618,66.8618,66.8266,66.8384,19614.8786
2014-04-01 14:35:00,114.11,114.12,114.04,114.07,13754.33560578878,66.8384,66.8442,66.7974,66.8149,13754.3356
2014-04-01 14:40:00,114.08,114.1,114.05,114.08,14471.953115656022,66.8208,66.8325,66.8032,66.8208,14471.9531
2014-04-01 14:45:00,114.08,114.12,114.07,114.08,20093.290276282743,66.8208,66.8442,66.8149,66.8208,20093.2903
2014-04-01 14:50:00,114.07,114.1,114.04,114.07,17701.231910058606,66.8149,66.8325,66.7974,66.8149,17701.2319
2014-04-01 14:55:00,114.08,114.1,114.07,114.07,20691.30486783877,66.8208,66.8325,66.8149,66.8149,20691.3049
2014-04-01 15:00:00,114.06,114.09,114.03,114.04,15907.188135390505,66.8091,66.8266,66.7915,66.7974,15907.1881
2014-04-01 15:05:00,114.06,114.08,114.01,114.01,36478.89008491807,66.8091,66.8208,66.7798,66.7798,36478.8901
2014-04-01 15:10:00,114.02,114.04,113.99,114.04,74512.61810788183,66.7856,66.7974,66.7681,66.7974,74512.6181
2014-04-01 15:15:00,114.04,114.08,113.89,113.95,114818.80157875852,66.7974,66.8208,66.7095,66.7446,114818.8016
2014-04-01 15:20:00,113.94,114.03,113.94,113.99,27508.671211577563,66.7388,66.7915,66.7388,66.7681,27508.6712
2014-04-01 15:25:00,113.99,114.03,113.94,114.03,34326.037555316354,66.7681,66.7915,66.7388,66.7915,34326.0376
2014-04-01 15:30:00,114.03,114.03,113.92,113.94,49994.01985408444,66.7915,66.7915,66.7271,66.7388,49994.0199
2014-04-01 15:35:00,113.94,114.06,113.93,114.05,51190.04903719651,66.7388,66.8091,66.7329,66.8032,51190.049
2014-04-01 15:40:00,114.05,114.13,114.01,114.1,53342.90156679823,66.8032,66.8501,66.7798,66.8325,53342.9016
2014-04-01 15:45:00,114.09,114.2,114.09,114.18,60160.26791053702,66.8266,66.8911,66.8266,66.8794,60160.2679
2014-04-01 15:50:00,114.19,114.25,114.15,114.24,89582.58581509389,66.8852,66.9204,66.8618,66.9145,89582.5858
2014-04-01 15:55:00,114.24,114.25,114.14,114.15,153091.7354383447,66.9145,66.9204,66.8559,66.8618,153091.7354
2014-04-02 09:30:00,113.7,113.92,113.45,113.53,230714.02942231792,66.5982,66.7271,66.4518,66.4986,230714.0294
2014-04-02 09:35:00,113.54,113.77,113.48,113.66,80971.175696687,66.5045,66.6392,66.4693,66.5748,80971.1757
2014-04-02 09:40:00,113.68,113.79,113.68,113.71,101901.6864011482,66.5865,66.6509,66.5865,66.6041,101901.6864
2014-04-02 09:45:00,113.71,113.8,113.64,113.72,62552.32627676116,66.6041,66.6568,66.5631,66.6099,62552.3263
2014-04-02 09:50:00,113.72,113.8,113.68,113.73,44731.49144839135,66.6099,66.6568,66.5865,66.6158,44731.4914
2014-04-02 09:55:00,113.71,113.75,113.39,113.39,52984.09281186461,66.6041,66.6275,66.4166,66.4166,52984.0928
2014-04-02 10:00:00,113.43,113.61,113.43,113.49,44970.69728501375,66.4401,66.5455,66.4401,66.4752,44970.6973
2014-04-02 10:05:00,113.48,113.63,113.45,113.56,46645.138141370655,66.4693,66.5572,66.4518,66.5162,46645.1381
2014-04-02 10:10:00,113.56,113.59,113.45,113.53,38990.55136945342,66.5162,66.5338,66.4518,66.4986,38990.5514
2014-04-02 10:15:00,113.51,113.57,113.4,113.42,72718.57433321374,66.4869,66.5221,66.4225,66.4342,72718.5743
2014-04-02 10:20:00,113.39,113.49,113.39,113.43,33847.62588207152,66.4166,66.4752,66.4166,66.4401,33847.6259
2014-04-02 10:25:00,113.44,113.57,113.43,113.56,27628.27412988877,66.4459,66.5221,66.4401,66.5162,27628.2741
2014-04-02 10:30:00,113.58,113.68,113.52,113.66,28106.6858031336,66.5279,66.5865,66.4928,66.5748,28106.6858
2014-04-02 10:35:00,113.67,113.75,113.67,113.7,29422.317904556872,66.5806,66.6275,66.5806,66.5982,29422.3179
2014-04-02 10:40:00,113.7,113.85,113.68,113.8,55854.562851333576,66.5982,66.6861,66.5865,66.6568,55854.5629
2014-04-02 10:45:00,113.79,113.89,113.68,113.73,56930.98911613444,66.6509,66.7095,66.5865,66.6158,56930.9891
2014-04-02 10:50:00,113.73,113.75,113.69,113.73,29900.7295778017,66.6158,66.6275,66.5924,66.6158,29900.7296
2014-04-02 10:55:00,113.73,113.75,113.65,113.73,38870.94845114221,66.6158,66.6275,66.5689,66.6158,38870.9485
2014-04-02 11:00:00,113.73,113.8,113.7,113.77,28106.6858031336,66.6158,66.6568,66.5982,66.6392,28106.6858
2014-04-02 11:05:00,113.76,113.78,113.69,113.7,24040.186580552567,66.6334,66.6451,66.5924,66.5982,24040.1866
2014-04-02 11:10:00,113.7,113.75,113.65,113.68,54060.51907666547,66.5982,66.6275,66.5689,66.5865,54060.5191
2014-04-02 11:15:00,113.68,113.7,113.6,113.66,39468.96304269825,66.5865,66.5982,66.5396,66.5748,39468.963
2014-04-02 11:20:00,113.66,113.69,113.63,113.65,36000.47841167325,66.5748,66.5924,66.5572,66.5689,36000.4784
2014-04-02 11:25:00,113.65,113.68,113.59,113.63,25714.62743690946,66.5689,66.5865,66.5338,66.5572,25714.6274
2014-04-02 11:30:00,113.62,113.67,113.58,113.58,26671.45078339912,66.5514,66.5806,66.5279,66.5279,26671.4508
2014-04-02 11:35:00,113.58,113.61,113.56,113.58,34445.64047362756,66.5279,66.5455,66.5162,66.5279,34445.6405
2014-04-02 11:40:00,113.58,113.6,113.53,113.59,50233.22569070686,66.5279,66.5396,66.4986,66.5338,50233.2257
2014-04-02 11:45:00,113.58,113.6,113.54,113.56,18658.05525654826,66.5279,66.5396,66.5045,66.5162,18658.0553
2014-04-02 11:50:00,113.56,113.64,113.53,113.59,35522.06673842842,66.5162,66.5631,66.4986,66.5338,35522.0667
2014-04-02 11:55:00,113.58,113.59,113.54,113.57,24398.995335486183,66.5279,66.5338,66.5045,66.5221,24398.9953
2014-04-02 12:00:00,113.55,113.58,113.52,113.53,20691.30486783877,66.5103,66.5279,66.4928,66.4986,20691.3049
2014-04-02 12:05:00,113.54,113.57,113.49,113.54,19854.084439660328,66.5045,66.5221,66.4752,66.5045,19854.0844
2014-04-02 12:10:00,113.53,113.55,113.5,113.53,28226.28872144481,66.4986,66.5103,66.4811,66.4986,28226.2887
2014-04-02 12:15:00,113.53,113.57,113.51,113.51,18299.24650161464,66.4986,66.5221,66.4869,66.4869,18299.2465
2014-04-02 12:20:00,113.51,113.63,113.51,113.55,25355.81868197584,66.4869,66.5572,66.4869,66.5103,25355.8187
2014-04-02 12:25:00,113.55,113.63,113.51,113.56,20810.907786149983,66.5103,66.5572,66.4869,66.5162,20810.9078
2014-04-02 12:30:00,113.57,113.66,113.55,113.65,27269.46537495515,66.5221,66.5748,66.5103,66.5689,27269.4654
2014-04-02 12:35:00,113.66,113.7,113.58,113.68,27269.46537495515,66.5748,66.5982,66.5279,66.5865,27269.4654
2014-04-02 12:40:00,113.68,113.73,113.68,113.69,24159.78949886377,66.5865,66.6158,66.5865,66.5924,24159.7895
2014-04-02 12:45:00,113.68,113.7,113.65,113.65,20571.70194952757,66.5865,66.5982,66.5689,66.5689,20571.7019
2014-04-02 12:50:00,113.65,113.73,113.65,113.73,18299.24650161464,66.5689,66.6158,66.5689,66.6158,18299.2465
2014-04-02 12:55:00,113.73,113.76,113.73,113.73,14352.350197344816,66.6158,66.6334,66.6158,66.6158,14352.3502
2014-04-02 13:00:00,113.73,113.75,113.7,113.71,18179.64358330344,66.6158,66.6275,66.5982,66.6041,18179.6436
2014-04-02 13:05:00,113.72,113.74,113.65,113.66,31096.758760913766,66.6099,66.6216,66.5689,66.5748,31096.7588
2014-04-02 13:10:00,113.67,113.68,113.56,113.58,34326.037555316354,66.5806,66.5865,66.5162,66.5279,34326.0376
2014-04-02 13:15:00,113.58,113.63,113.56,113.58,17342.423155124987,66.5279,66.5572,66.5162,66.5279,17342.4232
2014-04-02 13:20:00,113.58,113.58,113.48,113.52,17462.026073436195,66.5279,66.5279,66.4693,66.4928,17462.0261
2014-04-02 13:25:00,113.51,113.52,113.48,113.51,19854.084439660328,66.4869,66.4928,66.4693,66.4869,19854.0844
2014-04-02 13:30:00,113.51,113.52,113.38,113.4,18658.05525654826,66.4869,66.4928,66.4108,66.4225,18658.0553
2014-04-02 13:35:00,113.4,113.45,113.32,113.36,25595.024518598257,66.4225,66.4518,66.3756,66.3991,25595.0245
2014-04-02 13:40:00,113.37,113.41,113.32,113.33,55974.16576964478,66.4049,66.4283,66.3756,66.3815,55974.1658
2014-04-02 13:45:00,113.32,113.35,113.3,113.32,13156.321014232748,66.3756,66.3932,66.3639,66.3756,13156.321
2014-04-02 13:50:00,113.32,113.34,113.22,113.22,29541.92082286808,66.3756,66.3873,66.3171,66.3171,29541.9208
2014-04-02 13:55:00,113.22,113.25,113.15,113.21,101184.06889128096,66.3171,66.3346,66.2761,66.3112,101184.0689
2014-04-02 14:00:00,113.22,113.29,113.18,113.29,65303.19339791891,66.3171,66.3581,66.2936,66.3581,65303.1934
2014-04-02 14:05:00,113.28,113.33,113.2,113.27,60399.47374715944,66.3522,66.3815,66.3053,66.3463,60399.4737
2014-04-02 14:10:00,113.27,113.31,113.27,113.3,20571.70194952757,66.3463,66.3698,66.3463,66.3639,20571.7019
2014-04-02 14:15:00,113.29,113.34,113.25,113.32,20691.30486783877,66.3581,66.3873,66.3346,66.3756,20691.3049
2014-04-02 14:20:00,113.31,113.38,113.31,113.36,22963.760315751704,66.3698,66.4108,66.3698,66.3991,22963.7603
2014-04-02 14:25:00,113.37,113.38,113.31,113.37,21528.525296017226,66.4049,66.4108,66.3698,66.4049,21528.5253
2014-04-02 14:30:00,113.37,113.37,113.31,113.33,19854.084439660328,66.4049,66.4049,66.3698,66.3815,19854.0844
2014-04-02 14:35:00,113.34,113.38,113.33,113.33,37674.91926803014,66.3873,66.4108,66.3815,66.3815,37674.9193
2014-04-02 14:40:00,113.33,113.34,113.31,113.32,18777.65817485947,66.3815,66.3873,66.3698,66.3756,18777.6582
2014-04-02 14:45:00,113.32,113.33,113.26,113.31,27867.479966511182,66.3756,66.3815,66.3405,66.3698,27867.48
2014-04-02 14:50:00,113.31,113.35,113.3,113.31,20571.70194952757,66.3698,66.3932,66.3639,66.3698,20571.7019
2014-04-02 14:55:00,113.32,113.42,113.31,113.42,21887.334050950845,66.3756,66.4342,66.3698,66.4342,21887.3341
2014-04-02 15:00:00,113.43,113.48,113.42,113.45,45090.300203324965,66.4401,66.4693,66.4342,66.4518,45090.3002
2014-04-02 15:05:00,113.46,113.53,113.46,113.52,29781.12665949049,66.4576,66.4986,66.4576,66.4928,29781.1267
2014-04-02 15:10:00,113.52,113.57,113.47,113.55,49994.01985408444,66.4928,66.5221,66.4635,66.5103,49994.0199
2014-04-02 15:15:00,113.57,113.59,113.53,113.56,34804.44922856118,66.5221,66.5338,66.4986,66.5162,34804.4492
2014-04-02 15:20:00,113.56,113.58,113.51,113.55,29661.523741179288,66.5162,66.5279,66.4869,66.5103,29661.5237
2014-04-02 15:25:00,113.56,113.66,113.55,113.66,32890.80253558187,66.5162,66.5748,66.5103,66.5748,32890.8025
2014-04-02 15:30:00,113.67,113.73,113.64,113.7,49396.00526252841,66.5806,66.6158,66.5631,66.5982,49396.0053
2014-04-02 15:35:00,113.71,113.78,113.68,113.75,42219.830163856,66.6041,66.6451,66.5865,66.6275,42219.8302
2014-04-02 15:40:00,113.76,113.78,113.72,113.73,46525.53522305944,66.6334,66.6451,66.6099,66.6158,46525.5352
2014-04-02 15:45:00,113.73,113.75,113.64,113.67,56093.76868795599,66.6158,66.6275,66.5631,66.5806,56093.7687
2014-04-02 15:50:00,113.67,113.7,113.64,113.68,65183.59047960771,66.5806,66.5982,66.5631,66.5865,65183.5905
2014-04-02 15:55:00,113.68,113.71,113.6,113.71,139457.00275086713,66.5865,66.6041,66.5396,66.6041,139457.0028
2014-04-03 09:30:00,113.89,114.21,113.83,114.21,120320.53582107404,66.7095,66.8969,66.6744,66.8969,120320.5358
2014-04-03 09:35:00,114.21,114.34,114.16,114.28,52505.68113861979,66.8969,66.9731,66.8676,66.9379,52505.6811
2014-04-03 09:40:00,114.28,114.46,114.28,114.35,22844.1573974405,66.9379,67.0434,66.9379,66.9789,22844.1574
2014-04-03 09:45:00,114.38,114.44,114.3,114.35,30498.74416935773,66.9965,67.0317,66.9497,66.9789,30498.7442
2014-04-03 09:50:00,114.32,114.37,114.25,114.36,25953.83327353188,66.9614,66.9907,66.9204,66.9848,25953.8333
2014-04-03 09:55:00,114.39,114.49,114.35,114.46,30139.935414424115,67.0024,67.0609,66.9789,67.0434,30139.9354
2014-04-03 10:00:00,114.46,114.5,114.3,114.47,37794.52218634135,67.0434,67.0668,66.9497,67.0492,37794.5222
2014-04-03 10:05:00,114.45,114.52,114.31,114.5,84320.05740940079,67.0375,67.0785,66.9555,67.0668,84320.0574
2014-04-03 10:10:00,114.5,114.55,114.33,114.39,72598.97141490252,67.0668,67.0961,66.9672,67.0024,72598.9714
2014-04-03 10:15:00,114.39,114.64,114.38,114.64,100586.05429972491,67.0024,67.1488,66.9965,67.1488,100586.0543
2014-04-03 10:20:00,114.64,114.7,114.6,114.6,32292.78794402584,67.1488,67.1839,67.1254,67.1254,32292.7879
2014-04-03 10:25:00,114.58,114.6,114.4,114.43,40784.59514412152,67.1137,67.1254,67.0082,67.0258,40784.5951
2014-04-03 10:30:00,114.42,114.46,114.39,114.41,43774.66810190169,67.0199,67.0434,67.0024,67.0141,43774.6681
2014-04-03 10:35:00,114.4,114.42,114.15,114.15,36000.47841167325,67.0082,67.0199,66.8618,66.8618,36000.4784
2014-04-03 10:40:00,114.18,114.28,114.15,114.19,29302.714986245664,66.8794,66.9379,66.8618,66.8852,29302.715
2014-04-03 10:45:00,114.19,114.27,114.19,114.23,14591.55603396723,66.8852,66.9321,66.8852,66.9087,14591.556
2014-04-03 10:50:00,114.24,114.24,114.19,114.19,45449.108958258585,66.9145,66.9145,66.8852,66.8852,45449.109
2014-04-03 10:55:00,114.19,114.26,114.11,114.24,34684.84631024997,66.8852,66.9262,66.8384,66.9145,34684.8463
2014-04-03 11:00:00,114.24,114.24,114.1,114.12,27269.46537495515,66.9145,66.9145,66.8325,66.8442,27269.4654
2014-04-03 11:05:00,114.12,114.13,114.08,114.08,20093.290276282743,66.8442,66.8501,66.8208,66.8208,20093.2903
2014-04-03 11:10:00,114.08,114.11,113.95,113.96,17222.82023681378,66.8208,66.8384,66.7446,66.7505,17222.8202
2014-04-03 11:15:00,113.95,113.98,113.89,113.94,26312.642028465496,66.7446,66.7622,66.7095,66.7388,26312.642
2014-04-03 11:20:00,113.94,113.94,113.83,113.86,56811.38619782323,66.7388,66.7388,66.6744,66.6919,56811.3862
2014-04-03 11:25:00,113.85,113.92,113.83,113.83,55734.95993302237,66.6861,66.7271,66.6744,66.6744,55734.9599
2014-04-03 11:30:00,113.82,113.84,113.68,113.77,27389.06829326636,66.6685,66.6802,66.5865,66.6392,27389.0683
2014-04-03 11:35:00,113.77,113.83,113.73,113.82,35163.2579834948,66.6392,66.6744,66.6158,66.6685,35163.258
2014-04-03 11:40:00,113.82,113.82,113.65,113.73,28943.906231312045,66.6685,66.6685,66.5689,66.6158,28943.9062
2014-04-03 11:45:00,113.73,113.75,113.64,113.73,15309.173543834471,66.6158,66.6275,66.5631,66.6158,15309.1735
2014-04-03 11:50:00,113.71,113.76,113.68,113.7,19495.27568472671,66.6041,66.6334,66.5865,66.5982,19495.2757
2014-04-03 11:55:00,113.7,113.76,113.68,113.72,18299.24650161464,66.5982,66.6334,66.5865,66.6099,18299.2465
2014-04-03 12:00:00,113.72,113.8,113.7,113.79,11123.071402942232,66.6099,66.6568,66.5982,66.6509,11123.0714
2014-04-03 12:05:00,113.78,113.87,113.75,113.78,12558.306422676716,66.6451,66.6978,66.6275,66.6451,12558.3064
2014-04-03 12:10:00,113.77,113.82,113.75,113.79,12199.497667743091,66.6392,66.6685,66.6275,66.6509,12199.4977
2014-04-03 12:15:00,113.78,113.78,113.69,113.73,12319.1005860543,66.6451,66.6451,66.5924,66.6158,12319.1006
2014-04-03 12:20:00,113.75,113.76,113.69,113.72,27030.25953833273,66.6275,66.6334,66.5924,66.6099,27030.2595
2014-04-03 12:25:00,113.72,113.75,113.68,113.73,11840.688912809474,66.6099,66.6275,66.5865,66.6158,11840.6889
2014-04-03 12:30:00,113.73,113.74,113.68,113.68,13993.541442411197,66.6158,66.6216,66.5865,66.5865,13993.5414
2014-04-03 12:35:00,113.68,113.68,113.54,113.56,19375.6727664155,66.5865,66.5865,66.5045,66.5162,19375.6728
2014-04-03 12:40:00,113.56,113.66,113.54,113.6,14591.55603396723,66.5162,66.5748,66.5045,66.5396,14591.556
2014-04-03 12:45:00,113.59,113.66,113.57,113.6,17342.423155124987,66.5338,66.5748,66.5221,66.5396,17342.4232
2014-04-03 12:50:00,113.58,113.67,113.58,113.63,13873.938524099987,66.5279,66.5806,66.5279,66.5572,13873.9385
2014-04-03 12:55:00,113.63,113.69,113.63,113.66,12797.512259299128,66.5572,66.5924,66.5572,66.5748,12797.5123
2014-04-03 13:00:00,113.65,113.7,113.6,113.66,27628.27412988877,66.5689,66.5982,66.5396,66.5748,27628.2741
2014-04-03 13:05:00,113.66,113.66,113.56,113.58,27867.479966511182,66.5748,66.5748,66.5162,66.5279,27867.48
2014-04-03 13:10:00,113.56,113.67,113.52,113.66,16146.393972012918,66.5162,66.5806,66.4928,66.5748,16146.394
2014-04-03 13:15:00,113.67,113.68,113.58,113.65,17103.21731850257,66.5806,66.5865,66.5279,66.5689,17103.2173
2014-04-03 13:20:00,113.65,113.76,113.65,113.76,11362.277239564646,66.5689,66.6334,66.5689,66.6334,11362.2772
2014-04-03 13:25:00,113.75,113.86,113.74,113.86,15189.570625523264,66.6275,66.6919,66.6216,66.6919,15189.5706
2014-04-03 13:30:00,113.87,113.89,113.73,113.73,28585.097476378425,66.6978,66.7095,66.6158,66.6158,28585.0975
2014-04-03 13:35:00,113.73,113.75,113.69,113.74,14113.144360722405,66.6158,66.6275,66.5924,66.6216,14113.1444
2014-04-03 13:40:00,113.76,113.85,113.76,113.84,13993.541442411197,66.6334,66.6861,66.6334,66.6802,13993.5414
2014-04-03 13:45:00,113.82,113.85,113.77,113.77,11242.674321253438,66.6685,66.6861,66.6392,66.6392,11242.6743
2014-04-03 13:50:00,113.78,113.88,113.77,113.86,18897.26109317068,66.6451,66.7036,66.6392,66.6919,18897.2611
2014-04-03 13:55:00,113.86,113.87,113.77,113.81,13873.938524099987,66.6919,66.6978,66.6392,66.6626,13873.9385
2014-04-03 14:00:00,113.8,113.84,113.77,113.8,11481.880157875852,66.6568,66.6802,66.6392,66.6568,11481.8802
2014-04-03 14:05:00,113.83,113.88,113.78,113.84,21169.7165410836,66.6744,66.7036,66.6451,66.6802,21169.7165
2014-04-03 14:10:00,113.85,113.86,113.81,113.84,14352.350197344816,66.6861,66.6919,66.6626,66.6802,14352.3502
2014-04-03 14:15:00,113.83,113.85,113.8,113.84,13156.321014232748,66.6744,66.6861,66.6568,66.6802,13156.321
2014-04-03 14:20:00,113.84,113.85,113.8,113.83,14471.953115656022,66.6802,66.6861,66.6568,66.6744,14471.9531
2014-04-03 14:25:00,113.83,113.83,113.73,113.75,24638.2011721086,66.6744,66.6744,66.6158,66.6275,24638.2012
2014-04-03 14:30:00,113.74,113.77,113.61,113.68,44253.079775146514,66.6216,66.6392,66.5455,66.5865,44253.0798
2014-04-03 14:35:00,113.66,113.68,113.48,113.52,23800.980743930155,66.5748,66.5865,66.4693,66.4928,23800.9807
2014-04-03 14:40:00,113.53,113.61,113.47,113.55,32531.99378064825,66.4986,66.5455,66.4635,66.5103,32531.9938
2014-04-03 14:45:00,113.54,113.57,113.46,113.53,33010.40545389308,66.5045,66.5221,66.4576,66.4986,33010.4055
2014-04-03 14:50:00,113.53,113.57,113.48,113.5,39110.15428776462,66.4986,66.5221,66.4693,66.4811,39110.1543
2014-04-03 14:55:00,113.5,113.66,113.49,113.66,30139.935414424115,66.4811,66.5748,66.4752,66.5748,30139.9354
2014-04-03 15:00:00,113.65,113.68,113.59,113.63,49515.60818083961,66.5689,66.5865,66.5338,66.5572,49515.6082
2014-04-03 15:05:00,113.61,113.62,113.53,113.61,24877.407008731014,66.5455,66.5514,66.4986,66.5455,24877.407
2014-04-03 15:10:00,113.61,113.72,113.58,113.65,28465.494558067217,66.5455,66.6099,66.5279,66.5689,28465.4946
2014-04-03 15:15:00,113.64,113.66,113.59,113.6,42698.24183710082,66.5631,66.5748,66.5338,66.5396,42698.2418
2014-04-03 15:20:00,113.62,113.63,113.53,113.55,30618.347087668943,66.5514,66.5572,66.4986,66.5103,30618.3471
2014-04-03 15:25:00,113.55,113.68,113.53,113.68,79296.73484033011,66.5103,66.5865,66.4986,66.5865,79296.7348
2014-04-03 15:30:00,113.68,113.79,113.68,113.78,26073.436191843084,66.5865,66.6509,66.5865,66.6451,26073.4362
2014-04-03 15:35:00,113.78,113.88,113.78,113.88,31933.979189092217,66.6451,66.7036,66.6451,66.7036,31933.9792
2014-04-03 15:40:00,113.89,113.94,113.87,113.93,31455.56751584739,66.7095,66.7388,66.6978,66.7329,31455.5675
2014-04-03 15:45:00,113.93,113.94,113.88,113.89,47841.16732448272,66.7329,66.7388,66.7036,66.7095,47841.1673
2014-04-03 15:50:00,113.89,113.94,113.84,113.87,54897.73950484392,66.7095,66.7388,66.6802,66.6978,54897.7395
2014-04-03 15:55:00,113.88,113.89,113.75,113.82,146633.17784953953,66.7036,66.7095,66.6275,66.6685,146633.1778
2014-04-04 09:30:00,114.46,114.51,114.21,114.43,64705.17880636288,67.0434,67.0727,66.8969,67.0258,64705.1788
2014-04-04 09:35:00,114.41,114.47,114.13,114.19,49635.21109915082,67.0141,67.0492,66.8501,66.8852,49635.2111
2014-04-04 09:40:00,114.17,114.29,114.06,114.07,26432.244946776704,66.8735,66.9438,66.8091,66.8149,26432.2449
2014-04-04 09:45:00,114.09,114.36,114.04,114.18,36598.49300322928,66.8266,66.9848,66.7974,66.8794,36598.493
2014-04-04 09:50:00,114.18,114.32,114.11,114.26,31814.37627078101,66.8794,66.9614,66.8384,66.9262,31814.3763
2014-04-04 09:55:00,114.24,114.54,114.23,114.48,48558.78483434996,66.9145,67.0902,66.9087,67.0551,48558.7848
2014-04-04 10:00:00,114.48,114.53,114.39,114.43,72000.9568233465,67.0551,67.0844,67.0024,67.0258,72000.9568
2014-04-04 10:05:00,114.44,114.7,114.44,114.7,33130.008372204284,67.0317,67.1839,67.0317,67.1839,33130.0084
2014-04-04 10:10:00,114.71,114.8,114.62,114.66,40784.59514412152,67.1898,67.2425,67.1371,67.1605,40784.5951
2014-04-04 10:15:00,114.65,114.77,114.57,114.75,29541.92082286808,67.1547,67.2249,67.1078,67.2132,29541.9208
2014-04-04 10:20:00,114.74,114.87,114.72,114.85,41741.41849061118,67.2074,67.2835,67.1957,67.2718,41741.4185
2014-04-04 10:25:00,114.85,114.91,114.79,114.9,28226.28872144481,67.2718,67.307,67.2367,67.3011,28226.2887
2014-04-04 10:30:00,114.89,115.15,114.89,115.06,46764.74105968186,67.2952,67.4475,67.2952,67.3948,46764.7411
2014-04-04 10:35:00,115.01,115.11,114.98,115.0,23561.77490730774,67.3655,67.4241,67.348,67.3597,23561.7749
2014-04-04 10:40:00,114.96,115.02,114.92,114.92,26791.053701710323,67.3362,67.3714,67.3128,67.3128,26791.0537
2014-04-04 10:45:00,114.93,115.06,114.92,115.01,18060.040664992222,67.3187,67.3948,67.3128,67.3655,18060.0407
2014-04-04 10:50:00,115.0,115.12,115.0,115.12,22485.34864250688,67.3597,67.43,67.3597,67.43,22485.3486
2014-04-04 10:55:00,115.12,115.19,115.11,115.15,32771.199617270664,67.43,67.471,67.4241,67.4475,32771.1996
2014-04-04 11:00:00,115.13,115.13,114.96,114.99,46645.138141370655,67.4358,67.4358,67.3362,67.3538,46645.1381
2014-04-04 11:05:00,114.97,114.98,114.75,114.75,19256.069848104296,67.3421,67.348,67.2132,67.2132,19256.0698
2014-04-04 11:10:00,114.75,114.94,114.75,114.86,39947.37471594307,67.2132,67.3245,67.2132,67.2777,39947.3747
2014-04-04 11:15:00,114.87,114.94,114.81,114.87,30857.552924291354,67.2835,67.3245,67.2484,67.2835,30857.5529
2014-04-04 11:20:00,114.87,114.97,114.82,114.86,25953.83327353188,67.2835,67.3421,67.2542,67.2777,25953.8333
2014-04-04 11:25:00,114.83,114.91,114.79,114.85,33847.62588207152,67.2601,67.307,67.2367,67.2718,33847.6259
2014-04-04 11:30:00,114.85,114.96,114.85,114.93,30737.950005980147,67.2718,67.3362,67.2718,67.3187,30737.95
2014-04-04 11:35:00,114.91,114.99,114.81,114.88,30977.15584260256,67.307,67.3538,67.2484,67.2894,30977.1558
2014-04-04 11:40:00,114.86,114.86,114.7,114.73,23322.569070685327,67.2777,67.2777,67.1839,67.2015,23322.5691
2014-04-04 11:45:00,114.72,114.74,114.53,114.59,35761.27257505083,67.1957,67.2074,67.0844,67.1195,35761.2726
2014-04-04 11:50:00,114.6,114.67,114.52,114.55,35282.86090180601,67.1254,67.1664,67.0785,67.0961,35282.8609
2014-04-04 11:55:00,114.55,114.78,114.54,114.77,31455.56751584739,67.0961,67.2308,67.0902,67.2249,31455.5675
2014-04-04 12:00:00,114.75,114.75,114.5,114.5,17701.231910058606,67.2132,67.2132,67.0668,67.0668,17701.2319
2014-04-04 12:05:00,114.51,114.6,114.45,114.47,24877.407008731014,67.0727,67.1254,67.0375,67.0492,24877.407
2014-04-04 12:10:00,114.45,114.53,114.37,114.5,23322.569070685327,67.0375,67.0844,66.9907,67.0668,23322.5691
2014-04-04 12:15:00,114.47,114.67,114.47,114.61,33728.02296376032,67.0492,67.1664,67.0492,67.1312,33728.023
2014-04-04 12:20:00,114.59,114.8,114.59,114.77,23322.569070685327,67.1195,67.2425,67.1195,67.2249,23322.5691
2014-04-04 12:25:00,114.75,114.75,114.6,114.62,16265.996890324124,67.2132,67.2132,67.1254,67.1371,16265.9969
2014-04-04 12:30:00,114.61,114.68,114.6,114.6,16744.40856356895,67.1312,67.1722,67.1254,67.1254,16744.4086
2014-04-04 12:35:00,114.6,114.62,114.52,114.55,25355.81868197584,67.1254,67.1371,67.0785,67.0961,25355.8187
2014-04-04 12:40:00,114.56,114.6,114.52,114.52,25834.23035522067,67.1019,67.1254,67.0785,67.0785,25834.2304
2014-04-04 12:45:00,114.52,114.54,114.37,114.44,22365.74572419568,67.0785,67.0902,66.9907,67.0317,22365.7457
2014-04-04 12:50:00,114.42,114.42,114.36,114.37,15787.585217079297,67.0199,67.0199,66.9848,66.9907,15787.5852
2014-04-04 12:55:00,114.34,114.39,114.23,114.34,20691.30486783877,66.9731,67.0024,66.9087,66.9731,20691.3049
2014-04-04 13:00:00,114.33,114.42,114.26,114.39,17462.026073436195,66.9672,67.0199,66.9262,67.0024,17462.0261
2014-04-04 13:05:00,114.38,114.5,114.35,114.48,21169.7165410836,66.9965,67.0668,66.9789,67.0551,21169.7165
2014-04-04 13:10:00,114.5,114.55,114.44,114.51,21408.92237770601,67.0668,67.0961,67.0317,67.0727,21408.9224
2014-04-04 13:15:00,114.51,114.63,114.51,114.6,26671.45078339912,67.0727,67.1429,67.0727,67.1254,26671.4508
2014-04-04 13:20:00,114.61,114.63,114.44,114.51,33488.8171271379,67.1312,67.1429,67.0317,67.0727,33488.8171
2014-04-04 13:25:00,114.53,114.55,114.42,114.47,20810.907786149983,67.0844,67.0961,67.0199,67.0492,20810.9078
2014-04-04 13:30:00,114.45,114.46,114.35,114.42,31455.56751584739,67.0375,67.0434,66.9789,67.0199,31455.5675
2014-04-04 13:35:00,114.42,114.61,114.42,114.58,27867.479966511182,67.0199,67.1312,67.0199,67.1137,27867.48
2014-04-04 13:40:00,114.57,114.61,114.46,114.55,30498.74416935773,67.1078,67.1312,67.0434,67.0961,30498.7442
2014-04-04 13:45:00,114.56,114.59,114.49,114.5,41382.60973567755,67.1019,67.1195,67.0609,67.0668,41382.6097
2014-04-04 13:50:00,114.5,114.62,114.46,114.6,26312.642028465496,67.0668,67.1371,67.0434,67.1254,26312.642
2014-04-04 13:55:00,114.61,114.61,114.46,114.47,30857.552924291354,67.1312,67.1312,67.0434,67.0492,30857.5529
2014-04-04 14:00:00,114.47,114.55,114.41,114.44,23920.58366224136,67.0492,67.0961,67.0141,67.0317,23920.5837
2014-04-04 14:05:00,114.42,114.43,114.19,114.23,44492.28561176893,67.0199,67.0258,66.8852,66.9087,44492.2856
2014-04-04 14:10:00,114.23,114.24,114.16,114.18,16983.614400191367,66.9087,66.9145,66.8676,66.8794,16983.6144
2014-04-04 14:15:00,114.19,114.36,114.18,114.29,24159.78949886377,66.8852,66.9848,66.8794,66.9438,24159.7895
2014-04-04 14:20:00,114.28,114.29,114.13,114.17,13873.938524099987,66.9379,66.9438,66.8501,66.8735,13873.9385
2014-04-04 14:25:00,114.15,114.17,114.06,114.12,18777.65817485947,66.8618,66.8735,66.8091,66.8442,18777.6582
2014-04-04 14:30:00,114.1,114.11,113.89,113.91,37196.50759478532,66.8325,66.8384,66.7095,66.7212,37196.5076
2014-04-04 14:35:00,113.91,113.91,113.69,113.76,36837.69883985169,66.7212,66.7212,66.5924,66.6334,36837.6988
2014-04-04 14:40:00,113.75,113.82,113.66,113.68,28465.494558067217,66.6275,66.6685,66.5748,66.5865,28465.4946
2014-04-04 14:45:00,113.68,113.71,113.55,113.71,30498.74416935773,66.5865,66.6041,66.5103,66.6041,30498.7442
2014-04-04 14:50:00,113.7,113.78,113.66,113.74,39349.36012438704,66.5982,66.6451,66.5748,66.6216,39349.3601
2014-04-04 14:55:00,113.77,113.88,113.75,113.84,32771.199617270664,66.6392,66.7036,66.6275,66.6802,32771.1996
2014-04-04 15:00:00,113.84,113.84,113.7,113.71,34445.64047362756,66.6802,66.6802,66.5982,66.6041,34445.6405
2014-04-04 15:05:00,113.7,113.71,113.6,113.7,28345.891639756013,66.5982,66.6041,66.5396,66.5982,28345.8916
2014-04-04 15:10:00,113.7,113.83,113.66,113.81,25355.81868197584,66.5982,66.6744,66.5748,66.6626,25355.8187
2014-04-04 15:15:00,113.8,113.91,113.72,113.89,27030.25953833273,66.6568,66.7212,66.6099,66.7095,27030.2595
2014-04-04 15:20:00,113.89,113.89,113.77,113.78,37196.50759478532,66.7095,66.7095,66.6392,66.6451,37196.5076
2014-04-04 15:25:00,113.81,113.85,113.73,113.76,28106.6858031336,66.6626,66.6861,66.6158,66.6334,28106.6858
2014-04-04 15:30:00,113.76,113.82,113.71,113.72,28704.70039468964,66.6334,66.6685,66.6041,66.6099,28704.7004
2014-04-04 15:35:00,113.73,113.84,113.69,113.73,39588.56596100945,66.6158,66.6802,66.5924,66.6158,39588.566
2014-04-04 15:40:00,113.73,113.78,113.58,113.61,57170.19495275685,66.6158,66.6451,66.5279,66.5455,57170.195
2014-04-04 15:45:00,113.59,113.77,113.54,113.77,69010.88386556633,66.5338,66.6392,66.5045,66.6392,69010.8839
2014-04-04 15:50:00,113.76,113.82,113.7,113.81,67216.84009089821,66.6334,66.6685,66.5982,66.6626,67216.8401
2014-04-04 15:55:00,113.81,113.81,113.52,113.62,175816.289917474,66.6626,66.6626,66.4928,66.5514,175816.2899
2014-04-07 09:30:00,113.55,113.92,113.5,113.58,90659.01207989476,66.5103,66.7271,66.4811,66.5279,90659.0121
2014-04-07 09:35:00,113.61,113.66,113.32,113.37,45209.90312163617,66.5455,66.5748,66.3756,66.4049,45209.9031
2014-04-07 09:40:00,113.4,113.51,113.05,113.07,50113.62277239565,66.4225,66.4869,66.2175,66.2292,50113.6228
2014-04-07 09:45:00,113.06,113.22,113.02,113.08,28824.30331300084,66.2233,66.3171,66.1999,66.2351,28824.3033
2014-04-07 09:50:00,113.11,113.25,113.07,113.08,58127.018299246505,66.2526,66.3346,66.2292,66.2351,58127.0183
2014-04-07 09:55:00,113.07,113.55,113.07,113.53,40306.18347087669,66.2292,66.5103,66.2292,66.4986,40306.1835
2014-04-07 10:00:00,113.51,113.53,113.22,113.3,48558.78483434996,66.4869,66.4986,66.3171,66.3639,48558.7848
2014-04-07 10:05:00,113.31,113.37,113.19,113.36,20332.496112905155,66.3698,66.4049,66.2995,66.3991,20332.4961
2014-04-07 10:10:00,113.42,113.45,113.29,113.36,19973.687357971536,66.4342,66.4518,66.3581,66.3991,19973.6874
2014-04-07 10:15:00,113.37,113.39,113.26,113.32,26193.03911015429,66.4049,66.4166,66.3405,66.3756,26193.0391
2014-04-07 10:20:00,113.3,113.32,113.13,113.27,26073.436191843084,66.3639,66.3756,66.2643,66.3463,26073.4362
2014-04-07 10:25:00,113.27,113.36,113.11,113.14,33967.228800382734,66.3463,66.3991,66.2526,66.2702,33967.2288
2014-04-07 10:30:00,113.14,113.27,113.07,113.26,23920.58366224136,66.2702,66.3463,66.2292,66.3405,23920.5837
2014-04-07 10:35:00,113.29,113.35,113.02,113.02,15548.379380456883,66.3581,66.3932,66.1999,66.1999,15548.3794
2014-04-07 10:40:00,113.08,113.12,112.94,113.12,16026.79105370171,66.2351,66.2585,66.1531,66.2585,16026.7911
2014-04-07 10:45:00,113.1,113.11,113.0,113.05,38512.13969620859,66.2468,66.2526,66.1882,66.2175,38512.1397
2014-04-07 10:50:00,113.04,113.11,112.98,113.08,22485.34864250688,66.2116,66.2526,66.1765,66.2351,22485.3486
2014-04-07 10:55:00,113.04,113.08,112.99,113.06,18658.05525654826,66.2116,66.2351,66.1823,66.2233,18658.0553
2014-04-07 11:00:00,113.03,113.29,113.0,113.22,23083.363234062912,66.2058,66.3581,66.1882,66.3171,23083.3632
2014-04-07 11:05:00,113.21,113.24,113.06,113.09,19256.069848104296,66.3112,66.3288,66.2233,66.2409,19256.0698
2014-04-07 11:10:00,113.07,113.13,113.03,113.08,14950.36478890085,66.2292,66.2643,66.2058,66.2351,14950.3648
2014-04-07 11:15:00,113.09,113.1,112.93,112.97,30857.552924291354,66.2409,66.2468,66.1472,66.1706,30857.5529
2014-04-07 11:20:00,112.96,113.02,112.87,112.94,23083.363234062912,66.1648,66.1999,66.112,66.1531,23083.3632
2014-04-07 11:25:00,112.97,112.99,112.88,112.9,21767.73113263964,66.1706,66.1823,66.1179,66.1296,21767.7311
2014-04-07 11:30:00,112.87,113.06,112.83,112.98,18897.26109317068,66.112,66.2233,66.0886,66.1765,18897.2611
2014-04-07 11:35:00,112.98,113.07,112.96,113.01,19973.687357971536,66.1765,66.2292,66.1648,66.1941,19973.6874
2014-04-07 11:40:00,113.02,113.02,112.91,112.91,21169.7165410836,66.1999,66.1999,66.1355,66.1355,21169.7165
2014-04-07 11:45:00,112.91,113.02,112.87,112.92,19734.481521349124,66.1355,66.1999,66.112,66.1413,19734.4815
2014-04-07 11:50:00,112.92,112.97,112.8,112.81,24518.5982537974,66.1413,66.1706,66.071,66.0769,24518.5983
2014-04-07 11:55:00,112.79,112.79,112.66,112.71,33369.2142088267,66.0652,66.0652,65.989,66.0183,33369.2142
2014-04-07 12:00:00,112.69,112.73,112.65,112.69,22844.1573974405,66.0066,66.03,65.9832,66.0066,22844.1574
2014-04-07 12:05:00,112.67,112.67,112.6,112.6,8731.013036718097,65.9949,65.9949,65.9539,65.9539,8731.013
2014-04-07 12:10:00,112.6,112.64,112.58,112.62,16983.614400191367,65.9539,65.9773,65.9422,65.9656,16983.6144
2014-04-07 12:15:00,112.6,112.6,112.51,112.54,17342.423155124987,65.9539,65.9539,65.9012,65.9188,17342.4232
2014-04-07 12:20:00,112.51,112.66,112.51,112.63,17222.82023681378,65.9012,65.989,65.9012,65.9715,17222.8202
2014-04-07 12:25:00,112.65,112.68,112.6,112.6,11003.468484631025,65.9832,66.0008,65.9539,65.9539,11003.4685
2014-04-07 12:30:00,112.59,112.68,112.53,112.68,14830.761870589644,65.948,66.0008,65.9129,66.0008,14830.7619
2014-04-07 12:35:00,112.69,112.82,112.61,112.8,21050.1136227724,66.0066,66.0828,65.9598,66.071,21050.1136
2014-04-07 12:40:00,112.8,112.92,112.8,112.92,29900.7295778017,66.071,66.1413,66.071,66.1413,29900.7296
2014-04-07 12:45:00,112.92,112.97,112.88,112.92,41382.60973567755,66.1413,66.1706,66.1179,66.1413,41382.6097
2014-04-07 12:50:00,112.95,113.02,112.95,113.02,31216.36167922497,66.1589,66.1999,66.1589,66.1999,31216.3617
2014-04-07 12:55:00,113.02,113.1,113.02,113.05,51070.4461188853,66.1999,66.2468,66.1999,66.2175,51070.4461
2014-04-07 13:00:00,113.05,113.15,113.03,113.12,37674.91926803014,66.2175,66.2761,66.2058,66.2585,37674.9193
2014-04-07 13:05:00,113.12,113.12,112.76,112.79,28824.30331300084,66.2585,66.2585,66.0476,66.0652,28824.3033
2014-04-07 13:10:00,112.76,112.77,112.61,112.7,28585.097476378425,66.0476,66.0535,65.9598,66.0125,28585.0975
2014-04-07 13:15:00,112.7,112.73,112.67,112.68,20332.496112905155,66.0125,66.03,65.9949,66.0008,20332.4961
2014-04-07 13:20:00,112.68,112.9,112.68,112.88,25236.21576366464,66.0008,66.1296,66.0008,66.1179,25236.2158
2014-04-07 13:25:00,112.87,112.9,112.76,112.83,24638.2011721086,66.112,66.1296,66.0476,66.0886,24638.2012
2014-04-07 13:30:00,112.82,112.83,112.69,112.72,25595.024518598257,66.0828,66.0886,66.0066,66.0242,25595.0245
2014-04-07 13:35:00,112.72,112.74,112.66,112.7,21887.334050950845,66.0242,66.0359,65.989,66.0125,21887.3341
2014-04-07 13:40:00,112.7,112.79,112.65,112.66,25236.21576366464,66.0125,66.0652,65.9832,65.989,25236.2158
2014-04-07 13:45:00,112.67,112.76,112.67,112.74,37674.91926803014,65.9949,66.0476,65.9949,66.0359,37674.9193
2014-04-07 13:50:00,112.72,112.74,112.67,112.68,23920.58366224136,66.0242,66.0359,65.9949,66.0008,23920.5837
2014-04-07 13:55:00,112.68,112.75,112.64,112.69,25953.83327353188,66.0008,66.0418,65.9773,66.0066,25953.8333
2014-04-07 14:00:00,112.67,112.75,112.62,112.72,33847.62588207152,65.9949,66.0418,65.9656,66.0242,33847.6259
2014-04-07 14:05:00,112.71,112.8,112.66,112.75,26312.642028465496,66.0183,66.071,65.989,66.0418,26312.642
2014-04-07 14:10:00,112.75,112.8,112.71,112.77,39708.168879320656,66.0418,66.071,66.0183,66.0535,39708.1689
2014-04-07 14:15:00,112.76,112.77,112.66,112.66,47960.77024279393,66.0476,66.0535,65.989,65.989,47960.7702
2014-04-07 14:20:00,112.66,112.7,112.62,112.64,20930.51070446119,65.989,66.0125,65.9656,65.9773,20930.5107
2014-04-07 14:25:00,112.65,112.77,112.65,112.75,48080.37316110513,65.9832,66.0535,65.9832,66.0418,48080.3732
2014-04-07 14:30:00,112.73,112.75,112.69,112.7,25355.81868197584,66.03,66.0418,66.0066,66.0125,25355.8187
2014-04-07 14:35:00,112.69,112.82,112.66,112.8,23681.377825618947,66.0066,66.0828,65.989,66.071,23681.3778
2014-04-07 14:40:00,112.81,113.01,112.77,112.88,122114.57959574214,66.0769,66.1941,66.0535,66.1179,122114.5796
2014-04-07 14:45:00,112.87,112.91,112.81,112.87,41980.62432723359,66.112,66.1355,66.0769,66.112,41980.6243
2014-04-07 14:50:00,112.87,112.94,112.82,112.92,39110.15428776462,66.112,66.1531,66.0828,66.1413,39110.1543
2014-04-07 14:55:00,112.92,112.95,112.84,112.85,37674.91926803014,66.1413,66.1589,66.0945,66.1003,37674.9193
2014-04-07 15:00:00,112.84,112.89,112.79,112.79,29183.11206793446,66.0945,66.1238,66.0652,66.0652,29183.1121
2014-04-07 15:05:00,112.79,112.79,112.68,112.79,38990.55136945342,66.0652,66.0652,66.0008,66.0652,38990.5514
2014-04-07 15:10:00,112.8,112.9,112.72,112.88,47841.16732448272,66.071,66.1296,66.0242,66.1179,47841.1673
2014-04-07 15:15:00,112.87,112.9,112.84,112.88,92572.65877287406,66.112,66.1296,66.0945,66.1179,92572.6588
2014-04-07 15:20:00,112.87,112.91,112.81,112.87,41741.41849061118,66.112,66.1355,66.0769,66.112,41741.4185
2014-04-07 15:25:00,112.87,112.91,112.87,112.87,58366.22413586892,66.112,66.1355,66.112,66.112,58366.2241
2014-04-07 15:30:00,112.87,112.88,112.74,112.74,33728.02296376032,66.112,66.1179,66.0359,66.0359,33728.023
2014-04-07 15:35:00,112.74,112.81,112.71,112.71,39708.168879320656,66.0359,66.0769,66.0183,66.0183,39708.1689
2014-04-07 15:40:00,112.71,112.71,112.56,112.56,51070.4461188853,66.0183,66.0183,65.9305,65.9305,51070.4461
2014-04-07 15:45:00,112.55,112.56,112.47,112.51,47601.96148786031,65.9246,65.9305,65.8778,65.9012,47601.9615
2014-04-07 15:50:00,112.51,112.52,112.4,112.41,50711.63736395168,65.9012,65.907,65.8368,65.8426,50711.6374
2014-04-07 15:55:00,112.4,112.54,112.36,112.37,139217.7969142447,65.8368,65.9188,65.8133,65.8192,139217.7969
2014-04-08 09:30:00,112.41,112.82,112.12,112.82,73795.0005980146,65.8426,66.0828,65.6727,66.0828,73795.0006
2014-04-08 09:35:00,112.81,112.87,112.62,112.64,37794.52218634135,66.0769,66.112,65.9656,65.9773,37794.5222
2014-04-08 09:40:00,112.65,112.86,112.62,112.63,63867.958378184434,65.9832,66.1062,65.9656,65.9715,63867.9584
2014-04-08 09:45:00,112.59,112.59,112.3,112.31,48558.78483434996,65.948,65.948,65.7782,65.784,48558.7848
2014-04-08 09:50:00,112.34,112.34,112.06,112.18,66858.0313359646,65.8016,65.8016,65.6376,65.7079,66858.0313
2014-04-08 09:55:00,112.18,112.2,112.0,112.01,52625.28405693099,65.7079,65.7196,65.6025,65.6083,52625.2841
2014-04-08 10:00:00,112.06,112.32,112.06,112.15,23202.96615237412,65.6376,65.7899,65.6376,65.6903,23202.9662
2014-04-08 10:05:00,112.16,112.19,112.07,112.15,26910.65662002153,65.6962,65.7137,65.6435,65.6903,26910.6566
2014-04-08 10:10:00,112.15,112.15,111.91,111.98,29661.523741179288,65.6903,65.6903,65.5497,65.5907,29661.5237
2014-04-08 10:15:00,111.98,112.12,111.89,111.9,40425.786389187895,65.5907,65.6727,65.538,65.5439,40425.7864
2014-04-08 10:20:00,111.9,111.97,111.65,111.69,34924.05214687239,65.5439,65.5849,65.3975,65.4209,34924.0521
2014-04-08 10:25:00,111.69,111.79,111.56,111.62,33369.2142088267,65.4209,65.4795,65.3447,65.3799,33369.2142
2014-04-08 10:30:00,111.64,111.9,111.63,111.85,23561.77490730774,65.3916,65.5439,65.3857,65.5146,23561.7749
2014-04-08 10:35:00,111.87,111.93,111.73,111.91,21767.73113263964,65.5263,65.5615,65.4443,65.5497,21767.7311
2014-04-08 10:40:00,111.96,112.12,111.85,112.1,24757.80409041981,65.579,65.6727,65.5146,65.661,24757.8041
2014-04-08 10:45:00,112.12,112.2,112.04,112.05,15189.570625523264,65.6727,65.7196,65.6259,65.6317,15189.5706
2014-04-08 10:50:00,112.08,112.36,112.08,112.24,27987.08288482239,65.6493,65.8133,65.6493,65.743,27987.0829
2014-04-08 10:55:00,112.22,112.36,112.18,112.3,43535.46226527928,65.7313,65.8133,65.7079,65.7782,43535.4623
2014-04-08 11:00:00,112.3,112.41,112.25,112.36,134792.48893673005,65.7782,65.8426,65.7489,65.8133,134792.4889
2014-04-08 11:05:00,112.38,112.54,112.37,112.47,62432.72335844995,65.825,65.9188,65.8192,65.8778,62432.7234
2014-04-08 11:10:00,112.47,112.5,112.38,112.46,32053.58210740342,65.8778,65.8953,65.825,65.8719,32053.5821
2014-04-08 11:15:00,112.47,112.74,112.43,112.7,100705.65721803613,65.8778,66.0359,65.8543,66.0125,100705.6572
2014-04-08 11:20:00,112.7,112.87,112.68,112.85,18538.452338237053,66.0125,66.112,66.0008,66.1003,18538.4523
2014-04-08 11:25:00,112.83,112.83,112.72,112.75,32292.78794402584,66.0886,66.0886,66.0242,66.0418,32292.7879
2014-04-08 11:30:00,112.73,112.88,112.72,112.82,28704.70039468964,66.03,66.1179,66.0242,66.0828,28704.7004
2014-04-08 11:35:00,112.82,112.82,112.64,112.67,17820.834828369814,66.0828,66.0828,65.9773,65.9949,17820.8348
2014-04-08 11:40:00,112.67,112.71,112.61,112.66,21528.525296017226,65.9949,66.0183,65.9598,65.989,21528.5253
2014-04-08 11:45:00,112.66,112.73,112.59,112.66,18299.24650161464,65.989,66.03,65.948,65.989,18299.2465
2014-04-08 11:50:00,112.65,112.67,112.59,112.66,15069.967707212058,65.9832,65.9949,65.948,65.989,15069.9677
2014-04-08 11:55:00,112.69,112.89,112.66,112.87,32412.390862337044,66.0066,66.1238,65.989,66.112,32412.3909
2014-04-08 12:00:00,112.87,112.89,112.77,112.87,17581.6289917474,66.112,66.1238,66.0535,66.112,17581.629
2014-04-08 12:05:00,112.89,112.92,112.77,112.87,26551.847865087908,66.1238,66.1413,66.0535,66.112,26551.8479
2014-04-08 12:10:00,112.87,112.87,112.82,112.87,11601.48307618706,66.112,66.112,66.0828,66.112,11601.4831
2014-04-08 12:15:00,112.85,112.97,112.82,112.96,75589.04437268269,66.1003,66.1706,66.0828,66.1648,75589.0444
2014-04-08 12:20:00,112.94,112.94,112.82,112.85,21289.31945939481,66.1531,66.1531,66.0828,66.1003,21289.3195
2014-04-08 12:25:00,112.85,112.86,112.77,112.84,16983.614400191367,66.1003,66.1062,66.0535,66.0945,16983.6144
2014-04-08 12:30:00,112.83,112.83,112.73,112.78,16026.79105370171,66.0886,66.0886,66.03,66.0593,16026.7911
2014-04-08 12:35:00,112.79,112.86,112.76,112.77,15069.967707212058,66.0652,66.1062,66.0476,66.0535,15069.9677
2014-04-08 12:40:00,112.77,112.77,112.65,112.76,14352.350197344816,66.0535,66.0535,65.9832,66.0476,14352.3502
2014-04-08 12:45:00,112.76,112.77,112.7,112.71,18418.84941992585,66.0476,66.0535,66.0125,66.0183,18418.8494
2014-04-08 12:50:00,112.71,112.73,112.66,112.69,9807.439301518958,66.0183,66.03,65.989,66.0066,9807.4393
2014-04-08 12:55:00,112.69,112.71,112.65,112.66,11242.674321253438,66.0066,66.0183,65.9832,65.989,11242.6743
2014-04-08 13:00:00,112.66,112.71,112.58,112.58,27628.27412988877,65.989,66.0183,65.9422,65.9422,27628.2741
2014-04-08 13:05:00,112.58,112.64,112.56,112.64,9568.233464896544,65.9422,65.9773,65.9305,65.9773,9568.2335
2014-04-08 13:10:00,112.65,112.76,112.65,112.76,14711.158952278436,65.9832,66.0476,65.9832,66.0476,14711.159
2014-04-08 13:15:00,112.75,112.87,112.74,112.84,18538.452338237053,66.0418,66.112,66.0359,66.0945,18538.4523
2014-04-08 13:20:00,112.84,112.96,112.82,112.95,44492.28561176893,66.0945,66.1648,66.0828,66.1589,44492.2856
2014-04-08 13:25:00,112.96,113.0,112.89,112.91,25475.42160028705,66.1648,66.1882,66.1238,66.1355,25475.4216
2014-04-08 13:30:00,112.91,112.93,112.84,112.87,28465.494558067217,66.1355,66.1472,66.0945,66.112,28465.4946
2014-04-08 13:35:00,112.87,112.88,112.76,112.81,15787.585217079297,66.112,66.1179,66.0476,66.0769,15787.5852
2014-04-08 13:40:00,112.79,112.86,112.79,112.83,20332.496112905155,66.0652,66.1062,66.0652,66.0886,20332.4961
2014-04-08 13:45:00,112.84,112.86,112.68,112.75,16864.01148188016,66.0945,66.1062,66.0008,66.0418,16864.0115
2014-04-08 13:50:00,112.72,112.8,112.71,112.76,10525.0568113862,66.0242,66.071,66.0183,66.0476,10525.0568
2014-04-08 13:55:00,112.76,112.81,112.76,112.81,19854.084439660328,66.0476,66.0769,66.0476,66.0769,19854.0844
2014-04-08 14:00:00,112.81,112.82,112.73,112.73,27389.06829326636,66.0769,66.0828,66.03,66.03,27389.0683
2014-04-08 14:05:00,112.72,112.76,112.65,112.67,29302.714986245664,66.0242,66.0476,65.9832,65.9949,29302.715
2014-04-08 14:10:00,112.66,112.76,112.66,112.73,17940.43774668102,65.989,66.0476,65.989,66.03,17940.4377
2014-04-08 14:15:00,112.73,112.75,112.61,112.66,35163.2579834948,66.03,66.0418,65.9598,65.989,35163.258
2014-04-08 14:20:00,112.65,112.68,112.61,112.66,58605.42997249133,65.9832,66.0008,65.9598,65.989,58605.43
2014-04-08 14:25:00,112.67,112.7,112.62,112.62,22365.74572419568,65.9949,66.0125,65.9656,65.9656,22365.7457
2014-04-08 14:30:00,112.62,112.69,112.62,112.65,29781.12665949049,65.9656,66.0066,65.9656,65.9832,29781.1267
2014-04-08 14:35:00,112.64,112.65,112.56,112.59,30618.347087668943,65.9773,65.9832,65.9305,65.948,30618.3471
2014-04-08 14:40:00,112.58,112.61,112.49,112.52,35043.65506518359,65.9422,65.9598,65.8895,65.907,35043.6551
2014-04-08 14:45:00,112.53,112.69,112.52,112.69,16983.614400191367,65.9129,66.0066,65.907,66.0066,16983.6144
2014-04-08 14:50:00,112.71,112.76,112.68,112.73,22365.74572419568,66.0183,66.0476,66.0008,66.03,22365.7457
2014-04-08 14:55:00,112.74,112.79,112.64,112.66,26312.642028465496,66.0359,66.0652,65.9773,65.989,26312.642
2014-04-08 15:00:00,112.66,112.67,112.61,112.63,53582.10740342065,65.989,65.9949,65.9598,65.9715,53582.1074
2014-04-08 15:05:00,112.63,112.74,112.62,112.73,31814.37627078101,65.9715,66.0359,65.9656,66.03,31814.3763
2014-04-08 15:10:00,112.73,112.79,112.68,112.77,35282.86090180601,66.03,66.0652,66.0008,66.0535,35282.8609
2014-04-08 15:15:00,112.76,112.83,112.72,112.77,47362.75565123789,66.0476,66.0886,66.0242,66.0535,47362.7557
2014-04-08 15:20:00,112.77,112.87,112.76,112.81,60877.88542040426,66.0535,66.112,66.0476,66.0769,60877.8854
2014-04-08 15:25:00,112.81,112.87,112.81,112.84,84320.05740940079,66.0769,66.112,66.0769,66.0945,84320.0574
2014-04-08 15:30:00,112.85,112.87,112.79,112.81,71402.94223179045,66.1003,66.112,66.0652,66.0769,71402.9422
2014-04-08 15:35:00,112.82,112.86,112.77,112.8,72479.36849659133,66.0828,66.1062,66.0535,66.071,72479.3685
2014-04-08 15:40:00,112.8,112.88,112.71,112.71,61954.31168520512,66.071,66.1179,66.0183,66.0183,61954.3117
2014-04-08 15:45:00,112.71,112.85,112.69,112.76,82765.2194713551,66.0183,66.1003,66.0066,66.0476,82765.2195
2014-04-08 15:50:00,112.74,112.8,112.68,112.73,63269.9437866284,66.0359,66.071,66.0008,66.03,63269.9438
2014-04-08 15:55:00,112.72,112.81,112.71,112.75,155124.98504963523,66.0242,66.0769,66.0183,66.0418,155124.985
2014-04-09 09:30:00,112.87,113.23,112.87,112.98,80971.175696687,66.112,66.3229,66.112,66.1765,80971.1757
2014-04-09 09:35:00,112.97,113.11,112.72,112.77,69848.10429374478,66.1706,66.2526,66.0242,66.0535,69848.1043
2014-04-09 09:40:00,112.76,112.77,112.46,112.57,36120.08132998445,66.0476,66.0535,65.8719,65.9363,36120.0813
2014-04-09 09:45:00,112.56,112.7,112.5,112.51,22604.951560818085,65.9305,66.0125,65.8953,65.9012,22604.9516
2014-04-09 09:50:00,112.53,112.64,112.5,112.61,41263.006817366346,65.9129,65.9773,65.8953,65.9598,41263.0068
2014-04-09 09:55:00,112.72,112.79,112.61,112.64,25475.42160028705,66.0242,66.0652,65.9598,65.9773,25475.4216
2014-04-09 10:00:00,112.63,112.81,112.56,112.76,40306.18347087669,65.9715,66.0769,65.9305,66.0476,40306.1835
2014-04-09 10:05:00,112.76,112.87,112.68,112.76,22006.93696926205,66.0476,66.112,66.0008,66.0476,22006.937
2014-04-09 10:10:00,112.75,112.75,112.62,112.65,22006.93696926205,66.0418,66.0418,65.9656,65.9832,22006.937
2014-04-09 10:15:00,112.61,112.8,112.61,112.71,17103.21731850257,65.9598,66.071,65.9598,66.0183,17103.2173
2014-04-09 10:20:00,112.72,112.84,112.71,112.83,18538.452338237053,66.0242,66.0945,66.0183,66.0886,18538.4523
2014-04-09 10:25:00,112.82,112.87,112.75,112.8,14711.158952278436,66.0828,66.112,66.0418,66.071,14711.159
2014-04-09 10:30:00,112.81,112.96,112.81,112.87,72240.1626599689,66.0769,66.1648,66.0769,66.112,72240.1627
2014-04-09 10:35:00,112.86,112.91,112.84,112.87,12438.703504365509,66.1062,66.1355,66.0945,66.112,12438.7035
2014-04-09 10:40:00,112.87,112.93,112.87,112.87,37555.31634971894,66.112,66.1472,66.112,66.112,37555.3163
2014-04-09 10:45:00,112.88,112.9,112.67,112.75,24279.39241717498,66.1179,66.1296,65.9949,66.0418,24279.3924
2014-04-09 10:50:00,112.75,112.81,112.67,112.71,13873.938524099987,66.0418,66.0769,65.9949,66.0183,13873.9385
2014-04-09 10:55:00,112.71,112.72,112.66,112.66,13156.321014232748,66.0183,66.0242,65.989,65.989,13156.321
2014-04-09 11:00:00,112.64,112.65,112.53,112.55,19734.481521349124,65.9773,65.9832,65.9129,65.9246,19734.4815
2014-04-09 11:05:00,112.55,112.62,112.51,112.6,11123.071402942232,65.9246,65.9656,65.9012,65.9539,11123.0714
2014-04-09 11:10:00,112.61,112.62,112.51,112.55,21648.12821432843,65.9598,65.9656,65.9012,65.9246,21648.1282
2014-04-09 11:15:00,112.53,112.66,112.53,112.57,41263.006817366346,65.9129,65.989,65.9129,65.9363,41263.0068
2014-04-09 11:20:00,112.57,112.6,112.46,112.51,43057.05059203445,65.9363,65.9539,65.8719,65.9012,43057.0506
2014-04-09 11:25:00,112.51,112.58,112.48,112.55,19495.27568472671,65.9012,65.9422,65.8836,65.9246,19495.2757
2014-04-09 11:30:00,112.55,112.63,112.51,112.57,34206.43463700514,65.9246,65.9715,65.9012,65.9363,34206.4346
2014-04-09 11:35:00,112.57,112.61,112.54,112.55,22006.93696926205,65.9363,65.9598,65.9188,65.9246,22006.937
2014-04-09 11:40:00,112.56,112.6,112.49,112.56,34445.64047362756,65.9305,65.9539,65.8895,65.9305,34445.6405
2014-04-09 11:45:00,112.55,112.65,112.53,112.61,33369.2142088267,65.9246,65.9832,65.9129,65.9598,33369.2142
2014-04-09 11:50:00,112.61,112.66,112.61,112.61,24518.5982537974,65.9598,65.989,65.9598,65.9598,24518.5983
2014-04-09 11:55:00,112.61,112.64,112.55,112.55,31096.758760913766,65.9598,65.9773,65.9246,65.9246,31096.7588
2014-04-09 12:00:00,112.55,112.58,112.52,112.56,19016.86401148188,65.9246,65.9422,65.907,65.9305,19016.864
2014-04-09 12:05:00,112.56,112.59,112.51,112.51,23202.96615237412,65.9305,65.948,65.9012,65.9012,23202.9662
2014-04-09 12:10:00,112.54,112.65,112.52,112.65,16026.79105370171,65.9188,65.9832,65.907,65.9832,16026.7911
2014-04-09 12:15:00,112.65,112.66,112.59,112.65,12079.894749431887,65.9832,65.989,65.948,65.9832,12079.8947
2014-04-09 12:20:00,112.66,112.75,112.66,112.75,10046.645138141372,65.989,66.0418,65.989,66.0418,10046.6451
2014-04-09 12:25:00,112.77,112.87,112.77,112.8,39229.75720607583,66.0535,66.112,66.0535,66.071,39229.7572
2014-04-09 12:30:00,112.81,112.84,112.77,112.78,23322.569070685327,66.0769,66.0945,66.0535,66.0593,23322.5691
2014-04-09 12:35:00,112.77,112.79,112.71,112.74,13515.129769166368,66.0535,66.0652,66.0183,66.0359,13515.1298
2014-04-09 12:40:00,112.73,112.73,112.68,112.68,20212.893194593948,66.03,66.03,66.0008,66.0008,20212.8932
2014-04-09 12:45:00,112.7,112.71,112.66,112.68,16505.20272694654,66.0125,66.0183,65.989,66.0008,16505.2027
2014-04-09 12:50:00,112.67,112.69,112.56,112.57,15907.188135390505,65.9949,66.0066,65.9305,65.9363,15907.1881
2014-04-09 12:55:00,112.56,112.58,112.55,112.55,15667.982298768093,65.9305,65.9422,65.9246,65.9246,15667.9823
2014-04-09 13:00:00,112.54,112.63,112.54,112.63,22604.951560818085,65.9188,65.9715,65.9188,65.9715,22604.9516
2014-04-09 13:05:00,112.62,112.66,112.61,112.62,15548.379380456883,65.9656,65.989,65.9598,65.9656,15548.3794
2014-04-09 13:10:00,112.62,112.69,112.62,112.66,14471.953115656022,65.9656,66.0066,65.9656,65.989,14471.9531
2014-04-09 13:15:00,112.66,112.71,112.64,112.71,13515.129769166368,65.989,66.0183,65.9773,66.0183,13515.1298
2014-04-09 13:20:00,112.71,112.71,112.68,112.7,16864.01148188016,66.0183,66.0183,66.0008,66.0125,16864.0115
2014-04-09 13:25:00,112.71,112.71,112.66,112.68,60279.87082884823,66.0183,66.0183,65.989,66.0008,60279.8708
2014-04-09 13:30:00,112.68,112.68,112.58,112.65,11242.674321253438,66.0008,66.0008,65.9422,65.9832,11242.6743
2014-04-09 13:35:00,112.66,112.68,112.66,112.67,6697.763425427581,65.989,66.0008,65.989,65.9949,6697.7634
2014-04-09 13:40:00,112.68,112.7,112.63,112.7,17103.21731850257,66.0008,66.0125,65.9715,66.0125,17103.2173
2014-04-09 13:45:00,112.71,112.71,112.62,112.66,11123.071402942232,66.0183,66.0183,65.9656,65.989,11123.0714
2014-04-09 13:50:00,112.66,112.76,112.66,112.76,12677.90934098792,65.989,66.0476,65.989,66.0476,12677.9093
2014-04-09 13:55:00,112.74,112.76,112.71,112.75,13754.33560578878,66.0359,66.0476,66.0183,66.0418,13754.3356
2014-04-09 14:00:00,112.74,112.87,112.74,112.87,77263.4852290396,66.0359,66.112,66.0359,66.112,77263.4852
2014-04-09 14:05:00,112.87,112.9,112.84,112.9,124626.24088027747,66.112,66.1296,66.0945,66.1296,124626.2409
2014-04-09 14:10:00,112.9,113.31,112.9,113.3,120918.55041263008,66.1296,66.3698,66.1296,66.3639,120918.5504
2014-04-09 14:15:00,113.32,113.35,113.23,113.27,61356.29709364909,66.3756,66.3932,66.3229,66.3463,61356.2971
2014-04-09 14:20:00,113.28,113.4,113.28,113.33,64226.76713311805,66.3522,66.4225,66.3522,66.3815,64226.7671
2014-04-09 14:25:00,113.34,113.38,113.28,113.31,25595.024518598257,66.3873,66.4108,66.3522,66.3698,25595.0245
2014-04-09 14:30:00,113.31,113.43,113.31,113.4,22724.55447912929,66.3698,66.4401,66.3698,66.4225,22724.5545
2014-04-09 14:35:00,113.4,113.44,113.36,113.38,22485.34864250688,66.4225,66.4459,66.3991,66.4108,22485.3486
2014-04-09 14:40:00,113.41,113.41,113.36,113.36,15309.173543834471,66.4283,66.4283,66.3991,66.3991,15309.1735
2014-04-09 14:45:00,113.36,113.38,113.32,113.34,20571.70194952757,66.3991,66.4108,66.3756,66.3873,20571.7019
2014-04-09 14:50:00,113.34,113.34,113.3,113.32,17820.834828369814,66.3873,66.3873,66.3639,66.3756,17820.8348
2014-04-09 14:55:00,113.32,113.34,113.25,113.28,26551.847865087908,66.3756,66.3873,66.3346,66.3522,26551.8479
2014-04-09 15:00:00,113.28,113.32,113.27,113.32,14591.55603396723,66.3522,66.3756,66.3463,66.3756,14591.556
2014-04-09 15:05:00,113.32,113.41,113.32,113.37,24159.78949886377,66.3756,66.4283,66.3756,66.4049,24159.7895
2014-04-09 15:10:00,113.37,113.42,113.36,113.38,26073.436191843084,66.4049,66.4342,66.3991,66.4108,26073.4362
2014-04-09 15:15:00,113.4,113.42,113.34,113.38,29661.523741179288,66.4225,66.4342,66.3873,66.4108,29661.5237
2014-04-09 15:20:00,113.39,113.43,113.36,113.37,62552.32627676116,66.4166,66.4401,66.3991,66.4049,62552.3263
2014-04-09 15:25:00,113.37,113.37,113.31,113.34,22126.539887573257,66.4049,66.4049,66.3698,66.3873,22126.5399
2014-04-09 15:30:00,113.35,113.42,113.32,113.42,32292.78794402584,66.3932,66.4342,66.3756,66.4342,32292.7879
2014-04-09 15:35:00,113.41,113.45,113.38,113.41,92811.86460949648,66.4283,66.4518,66.4108,66.4283,92811.8646
2014-04-09 15:40:00,113.39,113.43,113.34,113.43,34086.83171869394,66.4166,66.4401,66.3873,66.4401,34086.8317
2014-04-09 15:45:00,113.43,113.43,113.37,113.43,47003.94689630428,66.4401,66.4401,66.4049,66.4401,47003.9469
2014-04-09 15:50:00,113.43,113.45,113.36,113.38,45209.90312163617,66.4401,66.4518,66.3991,66.4108,45209.9031
2014-04-09 15:55:00,113.38,113.6,113.37,113.58,216840.09089821792,66.4108,66.5396,66.4049,66.5279,216840.0909
2014-04-10 09:30:00,113.48,113.62,113.29,113.59,72957.78016983614,66.4693,66.5514,66.3581,66.5338,72957.7802
2014-04-10 09:35:00,113.63,113.71,113.53,113.64,19495.27568472671,66.5572,66.6041,66.4986,66.5631,19495.2757
2014-04-10 09:40:00,113.63,113.92,113.63,113.84,98672.4076067456,66.5572,66.7271,66.5572,66.6802,98672.4076
2014-04-10 09:45:00,113.88,114.02,113.74,113.74,51548.85779213013,66.7036,66.7856,66.6216,66.6216,51548.8578
2014-04-10 09:50:00,113.74,113.74,113.48,113.58,40066.97763425428,66.6216,66.6216,66.4693,66.5279,40066.9776
2014-04-10 09:55:00,113.58,113.65,113.5,113.63,20452.099031216363,66.5279,66.5689,66.4811,66.5572,20452.099
2014-04-10 10:00:00,113.61,113.65,113.54,113.65,10166.248056452578,66.5455,66.5689,66.5045,66.5689,10166.2481
2014-04-10 10:05:00,113.65,113.84,113.63,113.83,13754.33560578878,66.5689,66.6802,66.5572,66.6744,13754.3356
2014-04-10 10:10:00,113.85,113.99,113.84,113.85,25116.61284535343,66.6861,66.7681,66.6802,66.6861,25116.6128
2014-04-10 10:15:00,113.88,113.95,113.79,113.79,61954.31168520512,66.7036,66.7446,66.6509,66.6509,61954.3117
2014-04-10 10:20:00,113.8,113.98,113.8,113.94,27508.671211577563,66.6568,66.7622,66.6568,66.7388,27508.6712
2014-04-10 10:25:00,113.94,114.03,113.93,114.02,31455.56751584739,66.7388,66.7915,66.7329,66.7856,31455.5675
2014-04-10 10:30:00,114.01,114.03,113.96,114.0,19136.46692979309,66.7798,66.7915,66.7505,66.7739,19136.4669
2014-04-10 10:35:00,114.0,114.05,113.94,114.03,37555.31634971894,66.7739,66.8032,66.7388,66.7915,37555.3163
2014-04-10 10:40:00,114.03,114.05,113.98,114.0,47003.94689630428,66.7915,66.8032,66.7622,66.7739,47003.9469
2014-04-10 10:45:00,113.99,114.07,113.84,113.84,45688.314794881,66.7681,66.8149,66.6802,66.6802,45688.3148
2014-04-10 10:50:00,113.83,113.84,113.73,113.83,23561.77490730774,66.6744,66.6802,66.6158,66.6744,23561.7749
2014-04-10 10:55:00,113.84,113.92,113.72,113.72,62193.51752182753,66.6802,66.7271,66.6099,66.6099,62193.5175
2014-04-10 11:00:00,113.71,113.72,113.48,113.52,41143.40389905514,66.6041,66.6099,66.4693,66.4928,41143.4039
2014-04-10 11:05:00,113.52,113.53,113.39,113.43,23920.58366224136,66.4928,66.4986,66.4166,66.4401,23920.5837
2014-04-10 11:10:00,113.43,113.59,113.32,113.56,26432.244946776704,66.4401,66.5338,66.3756,66.5162,26432.2449
2014-04-10 11:15:00,113.56,113.68,113.56,113.58,31575.1704341586,66.5162,66.5865,66.5162,66.5279,31575.1704
2014-04-10 11:20:00,113.56,113.58,113.45,113.48,19973.687357971536,66.5162,66.5279,66.4518,66.4693,19973.6874
2014-04-10 11:25:00,113.5,113.5,113.3,113.3,13993.541442411197,66.4811,66.4811,66.3639,66.3639,13993.5414
2014-04-10 11:30:00,113.32,113.49,113.28,113.49,24040.186580552567,66.3756,66.4752,66.3522,66.4752,24040.1866
2014-04-10 11:35:00,113.51,113.53,113.47,113.49,15069.967707212058,66.4869,66.4986,66.4635,66.4752,15069.9677
2014-04-10 11:40:00,113.49,113.65,113.48,113.64,15069.967707212058,66.4752,66.5689,66.4693,66.5631,15069.9677
2014-04-10 11:45:00,113.63,113.66,113.55,113.58,23800.980743930155,66.5572,66.5748,66.5103,66.5279,23800.9807
2014-04-10 11:50:00,113.58,113.67,113.57,113.6,23442.17198899653,66.5279,66.5806,66.5221,66.5396,23442.172
2014-04-10 11:55:00,113.61,113.62,113.43,113.48,28704.70039468964,66.5455,66.5514,66.4401,66.4693,28704.7004
2014-04-10 12:00:00,113.46,113.52,113.22,113.24,31096.758760913766,66.4576,66.4928,66.3171,66.3288,31096.7588
2014-04-10 12:05:00,113.24,113.28,113.19,113.19,18060.040664992222,66.3288,66.3522,66.2995,66.2995,18060.0407
2014-04-10 12:10:00,113.18,113.19,112.92,113.02,30498.74416935773,66.2936,66.2995,66.1413,66.1999,30498.7442
2014-04-10 12:15:00,113.04,113.24,113.01,113.24,24877.407008731014,66.2116,66.3288,66.1941,66.3288,24877.407
2014-04-10 12:20:00,113.26,113.28,113.14,113.14,20332.496112905155,66.3405,66.3522,66.2702,66.2702,20332.4961
2014-04-10 12:25:00,113.13,113.18,113.09,113.13,17581.6289917474,66.2643,66.2936,66.2409,66.2643,17581.629
2014-04-10 12:30:00,113.12,113.17,113.04,113.08,13873.938524099987,66.2585,66.2878,66.2116,66.2351,13873.9385
2014-04-10 12:35:00,113.09,113.17,113.09,113.1,21169.7165410836,66.2409,66.2878,66.2409,66.2468,21169.7165
2014-04-10 12:40:00,113.11,113.12,113.0,113.07,47003.94689630428,66.2526,66.2585,66.1882,66.2292,47003.9469
2014-04-10 12:45:00,113.05,113.07,112.98,113.04,11481.880157875852,66.2175,66.2292,66.1765,66.2116,11481.8802
2014-04-10 12:50:00,113.0,113.04,112.92,113.04,38631.7426145198,66.1882,66.2116,66.1413,66.2116,38631.7426
2014-04-10 12:55:00,113.04,113.04,112.79,112.79,20452.099031216363,66.2116,66.2116,66.0652,66.0652,20452.099
2014-04-10 13:00:00,112.82,112.92,112.79,112.91,14232.747279033609,66.0828,66.1413,66.0652,66.1355,14232.7473
2014-04-10 13:05:00,112.91,113.08,112.9,113.02,27867.479966511182,66.1355,66.2351,66.1296,66.1999,27867.48
2014-04-10 13:10:00,113.02,113.07,112.92,112.93,11123.071402942232,66.1999,66.2292,66.1413,66.1472,11123.0714
2014-04-10 13:15:00,112.91,112.91,112.61,112.62,15309.173543834471,66.1355,66.1355,65.9598,65.9656,15309.1735
2014-04-10 13:20:00,112.61,112.66,112.54,112.56,38153.330941274966,65.9598,65.989,65.9188,65.9305,38153.3309
2014-04-10 13:25:00,112.58,112.64,112.46,112.61,17581.6289917474,65.9422,65.9773,65.8719,65.9598,17581.629
2014-04-10 13:30:00,112.65,112.71,112.6,112.64,15309.173543834471,65.9832,66.0183,65.9539,65.9773,15309.1735
2014-04-10 13:35:00,112.62,112.68,112.61,112.65,10046.645138141372,65.9656,66.0008,65.9598,65.9832,10046.6451
2014-04-10 13:40:00,112.63,112.64,112.56,112.63,13515.129769166368,65.9715,65.9773,65.9305,65.9715,13515.1298
2014-04-10 13:45:00,112.62,112.67,112.6,112.66,9329.02762827413,65.9656,65.9949,65.9539,65.989,9329.0276
2014-04-10 13:50:00,112.66,112.74,112.59,112.74,15667.982298768093,65.989,66.0359,65.948,66.0359,15667.9823
2014-04-10 13:55:00,112.76,112.92,112.76,112.89,36598.49300322928,66.0476,66.1413,66.0476,66.1238,36598.493
2014-04-10 14:00:00,112.89,112.92,112.83,112.92,18299.24650161464,66.1238,66.1413,66.0886,66.1413,18299.2465
2014-04-10 14:05:00,112.92,113.0,112.88,112.91,29422.317904556872,66.1413,66.1882,66.1179,66.1355,29422.3179
2014-04-10 14:10:00,112.91,112.98,112.88,112.98,16744.40856356895,66.1355,66.1765,66.1179,66.1765,16744.4086
2014-04-10 14:15:00,112.99,113.02,112.92,112.98,19495.27568472671,66.1823,66.1999,66.1413,66.1765,19495.2757
2014-04-10 14:20:00,112.97,112.97,112.9,112.91,18060.040664992222,66.1706,66.1706,66.1296,66.1355,18060.0407
2014-04-10 14:25:00,112.92,112.92,112.68,112.68,24997.00992704222,66.1413,66.1413,66.0008,66.0008,24997.0099
2014-04-10 14:30:00,112.68,112.71,112.59,112.61,22485.34864250688,66.0008,66.0183,65.948,65.9598,22485.3486
2014-04-10 14:35:00,112.61,112.61,112.43,112.53,34086.83171869394,65.9598,65.9598,65.8543,65.9129,34086.8317
2014-04-10 14:40:00,112.52,112.61,112.51,112.53,36598.49300322928,65.907,65.9598,65.9012,65.9129,36598.493
2014-04-10 14:45:00,112.53,112.53,112.25,112.25,54299.724913287886,65.9129,65.9129,65.7489,65.7489,54299.7249
2014-04-10 14:50:00,112.3,112.44,112.22,112.35,44611.88853008013,65.7782,65.8602,65.7313,65.8075,44611.8885
2014-04-10 14:55:00,112.36,112.53,112.28,112.47,71522.54515010167,65.8133,65.9129,65.7665,65.8778,71522.5452
2014-04-10 15:00:00,112.47,112.47,112.08,112.15,74991.02978112666,65.8778,65.8778,65.6493,65.6903,74991.0298
2014-04-10 15:05:00,112.13,112.14,111.98,112.02,60040.664992225815,65.6786,65.6845,65.5907,65.6142,60040.665
2014-04-10 15:10:00,112.0,112.17,111.95,112.15,39588.56596100945,65.6025,65.702,65.5732,65.6903,39588.566
2014-04-10 15:15:00,112.15,112.27,112.02,112.25,47960.77024279393,65.6903,65.7606,65.6142,65.7489,47960.7702
2014-04-10 15:20:00,112.25,112.25,112.0,112.05,52146.87238368617,65.7489,65.7489,65.6025,65.6317,52146.8724
2014-04-10 15:25:00,112.06,112.11,111.98,112.07,49754.81401746203,65.6376,65.6669,65.5907,65.6435,49754.814
2014-04-10 15:30:00,112.05,112.22,111.99,112.2,64944.38464298529,65.6317,65.7313,65.5966,65.7196,64944.3846
2014-04-10 15:35:00,112.2,112.31,112.19,112.2,47123.54981461548,65.7196,65.784,65.7137,65.7196,47123.5498
2014-04-10 15:40:00,112.2,112.36,112.13,112.36,65063.9875612965,65.7196,65.8133,65.6786,65.8133,65063.9876
2014-04-10 15:45:00,112.36,112.41,112.32,112.39,73316.58892476976,65.8133,65.8426,65.7899,65.8309,73316.5889
2014-04-10 15:50:00,112.38,112.38,112.25,112.27,87549.33620380338,65.825,65.825,65.7489,65.7606,87549.3362
2014-04-10 15:55:00,112.28,112.33,112.01,112.02,163257.98349479728,65.7665,65.7958,65.6083,65.6142,163257.9835
2014-04-11 09:30:00,111.51,111.71,111.44,111.56,89462.98289678269,65.3154,65.4326,65.2744,65.3447,89462.9829
2014-04-11 09:35:00,111.52,111.74,111.42,111.74,40425.786389187895,65.3213,65.4502,65.2627,65.4502,40425.7864
2014-04-11 09:40:00,111.76,111.9,111.6,111.79,17342.423155124987,65.4619,65.5439,65.3682,65.4795,17342.4232
2014-04-11 09:45:00,111.85,111.87,111.41,111.61,49276.4023442172,65.5146,65.5263,65.2569,65.374,49276.4023
2014-04-11 09:50:00,111.57,111.81,111.57,111.66,64465.97296974046,65.3506,65.4912,65.3506,65.4033,64465.973
2014-04-11 09:55:00,111.74,111.78,111.48,111.49,17701.231910058606,65.4502,65.4736,65.2979,65.3037,17701.2319
2014-04-11 10:00:00,111.51,111.55,111.22,111.22,28824.30331300084,65.3154,65.3389,65.1456,65.1456,28824.3033
2014-04-11 10:05:00,111.27,111.34,111.13,111.23,51668.46071044134,65.1749,65.2159,65.0929,65.1514,51668.4607
2014-04-11 10:10:00,111.24,111.36,111.16,111.19,21169.7165410836,65.1573,65.2276,65.1104,65.128,21169.7165
2014-04-11 10:15:00,111.18,111.29,110.98,111.03,39229.75720607583,65.1222,65.1866,65.005,65.0343,39229.7572
2014-04-11 10:20:00,111.03,111.23,110.99,111.15,24518.5982537974,65.0343,65.1514,65.0109,65.1046,24518.5983
2014-04-11 10:25:00,111.18,111.44,111.18,111.32,23083.363234062912,65.1222,65.2744,65.1222,65.2042,23083.3632
2014-04-11 10:30:00,111.32,111.49,111.26,111.46,33369.2142088267,65.2042,65.3037,65.169,65.2862,33369.2142
2014-04-11 10:35:00,111.45,111.49,111.31,111.33,17342.423155124987,65.2803,65.3037,65.1983,65.21,17342.4232
2014-04-11 10:40:00,111.34,111.6,111.34,111.54,20571.70194952757,65.2159,65.3682,65.2159,65.333,20571.7019
2014-04-11 10:45:00,111.53,111.58,111.4,111.43,36598.49300322928,65.3272,65.3564,65.251,65.2686,36598.493
2014-04-11 10:50:00,111.43,111.69,111.37,111.69,27628.27412988877,65.2686,65.4209,65.2334,65.4209,27628.2741
2014-04-11 10:55:00,111.7,111.86,111.65,111.65,28106.6858031336,65.4267,65.5205,65.3975,65.3975,28106.6858
2014-04-11 11:00:00,111.66,111.79,111.63,111.63,19256.069848104296,65.4033,65.4795,65.3857,65.3857,19256.0698
2014-04-11 11:05:00,111.63,111.69,111.51,111.51,76545.86771917235,65.3857,65.4209,65.3154,65.3154,76545.8677
2014-04-11 11:10:00,111.49,111.7,111.47,111.67,21169.7165410836,65.3037,65.4267,65.292,65.4092,21169.7165
2014-04-11 11:15:00,111.68,111.79,111.66,111.71,26671.45078339912,65.415,65.4795,65.4033,65.4326,26671.4508
2014-04-11 11:20:00,111.73,111.73,111.44,111.49,21528.525296017226,65.4443,65.4443,65.2744,65.3037,21528.5253
2014-04-11 11:25:00,111.51,111.54,111.39,111.45,25714.62743690946,65.3154,65.333,65.2452,65.2803,25714.6274
2014-04-11 11:30:00,111.46,111.5,111.38,111.5,14113.144360722405,65.2862,65.3096,65.2393,65.3096,14113.1444
2014-04-11 11:35:00,111.5,111.57,111.33,111.45,27508.671211577563,65.3096,65.3506,65.21,65.2803,27508.6712
2014-04-11 11:40:00,111.44,111.47,111.39,111.41,13156.321014232748,65.2744,65.292,65.2452,65.2569,13156.321
2014-04-11 11:45:00,111.39,111.39,111.2,111.28,17103.21731850257,65.2452,65.2452,65.1339,65.1807,17103.2173
2014-04-11 11:50:00,111.26,111.32,111.21,111.23,14471.953115656022,65.169,65.2042,65.1397,65.1514,14471.9531
2014-04-11 11:55:00,111.19,111.27,111.14,111.24,22604.951560818085,65.128,65.1749,65.0987,65.1573,22604.9516
2014-04-11 12:00:00,111.24,111.39,111.24,111.37,18060.040664992222,65.1573,65.2452,65.1573,65.2334,18060.0407
2014-04-11 12:05:00,111.36,111.38,111.25,111.31,21289.31945939481,65.2276,65.2393,65.1632,65.1983,21289.3195
2014-04-11 12:10:00,111.28,111.28,111.18,111.18,18658.05525654826,65.1807,65.1807,65.1222,65.1222,18658.0553
2014-04-11 12:15:00,111.15,111.24,111.1,111.21,22604.951560818085,65.1046,65.1573,65.0753,65.1397,22604.9516
2014-04-11 12:20:00,111.2,111.2,111.13,111.16,11601.48307618706,65.1339,65.1339,65.0929,65.1104,11601.4831
2014-04-11 12:25:00,111.16,111.18,111.12,111.12,26312.642028465496,65.1104,65.1222,65.087,65.087,26312.642
2014-04-11 12:30:00,111.13,111.17,111.13,111.15,12319.1005860543,65.0929,65.1163,65.0929,65.1046,12319.1006
2014-04-11 12:35:00,111.18,111.18,111.13,111.16,12797.512259299128,65.1222,65.1222,65.0929,65.1104,12797.5123
2014-04-11 12:40:00,111.22,111.31,111.22,111.27,20930.51070446119,65.1456,65.1983,65.1456,65.1749,20930.5107
2014-04-11 12:45:00,111.26,111.26,111.21,111.21,14113.144360722405,65.169,65.169,65.1397,65.1397,14113.1444
2014-04-11 12:50:00,111.21,111.21,111.08,111.08,12199.497667743091,65.1397,65.1397,65.0636,65.0636,12199.4977
2014-04-11 12:55:00,111.06,111.16,111.03,111.16,18299.24650161464,65.0519,65.1104,65.0343,65.1104,18299.2465
2014-04-11 13:00:00,111.16,111.25,111.12,111.17,27030.25953833273,65.1104,65.1632,65.087,65.1163,27030.2595
2014-04-11 13:05:00,111.17,111.17,110.89,111.03,16744.40856356895,65.1163,65.1163,64.9523,65.0343,16744.4086
2014-04-11 13:10:00,111.03,111.08,110.94,110.99,12558.306422676716,65.0343,65.0636,64.9816,65.0109,12558.3064
2014-04-11 13:15:00,111.03,111.04,110.93,110.98,9927.042219830164,65.0343,65.0402,64.9757,65.005,9927.0422
2014-04-11 13:20:00,110.98,110.98,110.88,110.91,19854.084439660328,65.005,65.005,64.9464,64.964,19854.0844
2014-04-11 13:25:00,110.91,110.94,110.84,110.92,22365.74572419568,64.964,64.9816,64.923,64.9699,22365.7457
2014-04-11 13:30:00,110.94,111.0,110.83,110.99,16385.599808635332,64.9816,65.0167,64.9171,65.0109,16385.5998
2014-04-11 13:35:00,111.02,111.07,110.98,111.04,12917.115177610334,65.0284,65.0577,65.005,65.0402,12917.1152
2014-04-11 13:40:00,111.05,111.18,111.05,111.15,11721.085994498266,65.046,65.1222,65.046,65.1046,11721.086
2014-04-11 13:45:00,111.14,111.25,111.13,111.19,14591.55603396723,65.0987,65.1632,65.0929,65.128,14591.556
2014-04-11 13:50:00,111.2,111.21,111.11,111.13,33967.228800382734,65.1339,65.1397,65.0812,65.0929,33967.2288
2014-04-11 13:55:00,111.13,111.13,111.02,111.02,29183.11206793446,65.0929,65.0929,65.0284,65.0284,29183.1121
2014-04-11 14:00:00,111.03,111.15,111.03,111.09,19016.86401148188,65.0343,65.1046,65.0343,65.0694,19016.864
2014-04-11 14:05:00,111.09,111.23,111.09,111.18,21528.525296017226,65.0694,65.1514,65.0694,65.1222,21528.5253
2014-04-11 14:10:00,111.18,111.18,111.07,111.07,17462.026073436195,65.1222,65.1222,65.0577,65.0577,17462.0261
2014-04-11 14:15:00,111.06,111.14,111.02,111.04,16026.79105370171,65.0519,65.0987,65.0284,65.0402,16026.7911
2014-04-11 14:20:00,111.07,111.07,110.97,110.97,20332.496112905155,65.0577,65.0577,64.9992,64.9992,20332.4961
2014-04-11 14:25:00,110.97,111.08,110.88,110.99,20452.099031216363,64.9992,65.0636,64.9464,65.0109,20452.099
2014-04-11 14:30:00,110.99,111.04,110.96,111.02,24279.39241717498,65.0109,65.0402,64.9933,65.0284,24279.3924
2014-04-11 14:35:00,111.02,111.04,110.98,110.98,19614.87860303792,65.0284,65.0402,65.005,65.005,19614.8786
2014-04-11 14:40:00,110.95,111.01,110.91,110.93,23561.77490730774,64.9874,65.0226,64.964,64.9757,23561.7749
2014-04-11 14:45:00,110.93,110.93,110.81,110.83,28465.494558067217,64.9757,64.9757,64.9054,64.9171,28465.4946
2014-04-11 14:50:00,110.84,111.01,110.82,111.01,38990.55136945342,64.923,65.0226,64.9113,65.0226,38990.5514
2014-04-11 14:55:00,111.01,111.1,110.98,111.02,31575.1704341586,65.0226,65.0753,65.005,65.0284,31575.1704
2014-04-11 15:00:00,111.02,111.03,110.88,110.93,29900.7295778017,65.0284,65.0343,64.9464,64.9757,29900.7296
2014-04-11 15:05:00,110.94,111.08,110.88,111.08,26432.244946776704,64.9816,65.0636,64.9464,65.0636,26432.2449
2014-04-11 15:10:00,111.08,111.1,111.03,111.07,33967.228800382734,65.0636,65.0753,65.0343,65.0577,33967.2288
2014-04-11 15:15:00,111.06,111.17,111.02,111.16,27389.06829326636,65.0519,65.1163,65.0284,65.1104,27389.0683
2014-04-11 15:20:00,111.16,111.27,111.15,111.27,68293.26635569909,65.1104,65.1749,65.1046,65.1749,68293.2664
2014-04-11 15:25:00,111.27,111.32,111.15,111.15,38870.94845114221,65.1749,65.2042,65.1046,65.1046,38870.9485
2014-04-11 15:30:00,111.16,111.16,111.0,111.03,33130.008372204284,65.1104,65.1104,65.0167,65.0343,33130.0084
2014-04-11 15:35:00,111.03,111.08,110.98,111.07,55615.35701471116,65.0343,65.0636,65.005,65.0577,55615.357
2014-04-11 15:40:00,111.08,111.21,111.06,111.06,31216.36167922497,65.0636,65.1397,65.0519,65.0519,31216.3617
2014-04-11 15:45:00,111.04,111.04,110.88,110.98,57409.40078937927,65.0402,65.0402,64.9464,65.005,57409.4008
2014-04-11 15:50:00,110.97,110.98,110.72,110.75,77263.4852290396,64.9992,65.005,64.8527,64.8703,77263.4852
2014-04-11 15:55:00,110.75,110.9,110.69,110.69,121636.16792249732,64.8703,64.9581,64.8351,64.8351,121636.1679
2014-04-14 09:30:00,111.58,111.59,110.9,110.93,105011.36227723958,65.3564,65.3623,64.9581,64.9757,105011.3623
2014-04-14 09:35:00,110.98,111.19,110.85,111.19,35641.66965673963,65.005,65.128,64.9289,65.128,35641.6697
2014-04-14 09:40:00,111.15,111.15,110.99,111.07,27628.27412988877,65.1046,65.1046,65.0109,65.0577,27628.2741
2014-04-14 09:45:00,111.06,111.1,110.88,110.91,80373.16110513097,65.0519,65.0753,64.9464,64.964,80373.1611
2014-04-14 09:50:00,110.93,111.03,110.87,110.88,30737.950005980147,64.9757,65.0343,64.9406,64.9464,30737.95
2014-04-14 09:55:00,110.91,111.04,110.87,111.03,19256.069848104296,64.964,65.0402,64.9406,65.0343,19256.0698
2014-04-14 10:00:00,111.03,111.12,110.92,111.05,83722.04281784476,65.0343,65.087,64.9699,65.046,83722.0428
2014-04-14 10:05:00,111.08,111.14,111.0,111.04,27389.06829326636,65.0636,65.0987,65.0167,65.0402,27389.0683
2014-04-14 10:10:00,111.05,111.08,110.91,110.98,22126.539887573257,65.046,65.0636,64.964,65.005,22126.5399
2014-04-14 10:15:00,110.98,111.15,110.93,111.13,14232.747279033609,65.005,65.1046,64.9757,65.0929,14232.7473
2014-04-14 10:20:00,111.13,111.14,110.9,110.93,67097.23717258702,65.0929,65.0987,64.9581,64.9757,67097.2372
2014-04-14 10:25:00,110.93,111.11,110.93,111.11,32292.78794402584,64.9757,65.0812,64.9757,65.0812,32292.7879
2014-04-14 10:30:00,111.11,111.23,111.06,111.09,30977.15584260256,65.0812,65.1514,65.0519,65.0694,30977.1558
2014-04-14 10:35:00,111.1,111.22,111.1,111.14,36120.08132998445,65.0753,65.1456,65.0753,65.0987,36120.0813
2014-04-14 10:40:00,111.18,111.23,111.13,111.2,42100.2272455448,65.1222,65.1514,65.0929,65.1339,42100.2272
2014-04-14 10:45:00,111.2,111.31,111.2,111.3,21408.92237770601,65.1339,65.1983,65.1339,65.1924,21408.9224
2014-04-14 10:50:00,111.32,111.61,111.31,111.54,19973.687357971536,65.2042,65.374,65.1983,65.333,19973.6874
2014-04-14 10:55:00,111.54,111.64,111.54,111.57,22246.142805884465,65.333,65.3916,65.333,65.3506,22246.1428
2014-04-14 11:00:00,111.55,111.59,111.44,111.44,20212.893194593948,65.3389,65.3623,65.2744,65.2744,20212.8932
2014-04-14 11:05:00,111.44,111.48,111.33,111.37,27987.08288482239,65.2744,65.2979,65.21,65.2334,27987.0829
2014-04-14 11:10:00,111.38,111.41,111.25,111.39,69848.10429374478,65.2393,65.2569,65.1632,65.2452,69848.1043
2014-04-14 11:15:00,111.39,111.5,111.39,111.48,31933.979189092217,65.2452,65.3096,65.2452,65.2979,31933.9792
2014-04-14 11:20:00,111.48,111.48,111.33,111.34,24398.995335486183,65.2979,65.2979,65.21,65.2159,24398.9953
2014-04-14 11:25:00,111.34,111.39,111.28,111.32,22006.93696926205,65.2159,65.2452,65.1807,65.2042,22006.937
2014-04-14 11:30:00,111.33,111.43,111.32,111.4,31455.56751584739,65.21,65.2686,65.2042,65.251,31455.5675
2014-04-14 11:35:00,111.42,111.44,111.33,111.39,15428.776462145675,65.2627,65.2744,65.21,65.2452,15428.7765
2014-04-14 11:40:00,111.38,111.41,111.32,111.41,10644.659729697403,65.2393,65.2569,65.2042,65.2569,10644.6597
2014-04-14 11:45:00,111.41,111.41,111.28,111.39,13395.526850855162,65.2569,65.2569,65.1807,65.2452,13395.5269
2014-04-14 11:50:00,111.39,111.41,111.31,111.34,15787.585217079297,65.2452,65.2569,65.1983,65.2159,15787.5852
2014-04-14 11:55:00,111.34,111.35,111.18,111.19,19495.27568472671,65.2159,65.2217,65.1222,65.128,19495.2757
2014-04-14 12:00:00,111.18,111.24,111.18,111.24,19734.481521349124,65.1222,65.1573,65.1222,65.1573,19734.4815
2014-04-14 12:05:00,111.24,111.24,111.15,111.15,22006.93696926205,65.1573,65.1573,65.1046,65.1046,22006.937
2014-04-14 12:10:00,111.16,111.23,111.15,111.22,32890.80253558187,65.1104,65.1514,65.1046,65.1456,32890.8025
2014-04-14 12:15:00,111.21,111.25,111.18,111.23,22365.74572419568,65.1397,65.1632,65.1222,65.1514,22365.7457
2014-04-14 12:20:00,111.23,111.23,111.13,111.22,18299.24650161464,65.1514,65.1514,65.0929,65.1456,18299.2465
2014-04-14 12:25:00,111.22,111.3,111.22,111.3,11840.688912809474,65.1456,65.1924,65.1456,65.1924,11840.6889
2014-04-14 12:30:00,111.31,111.41,111.28,111.39,13515.129769166368,65.1983,65.2569,65.1807,65.2452,13515.1298
2014-04-14 12:35:00,111.39,111.51,111.39,111.42,13036.718095921542,65.2452,65.3154,65.2452,65.2627,13036.7181
2014-04-14 12:40:00,111.42,111.44,111.39,111.4,9568.233464896544,65.2627,65.2744,65.2452,65.251,9568.2335
2014-04-14 12:45:00,111.39,111.44,111.39,111.42,8850.615955029303,65.2452,65.2744,65.2452,65.2627,8850.616
2014-04-14 12:50:00,111.42,111.47,111.39,111.47,9329.02762827413,65.2627,65.292,65.2452,65.292,9329.0276
2014-04-14 12:55:00,111.49,111.53,111.46,111.5,19854.084439660328,65.3037,65.3272,65.2862,65.3096,19854.0844
2014-04-14 13:00:00,111.49,111.51,111.43,111.43,12797.512259299128,65.3037,65.3154,65.2686,65.2686,12797.5123
2014-04-14 13:05:00,111.4,111.48,111.4,111.45,8611.41011840689,65.251,65.2979,65.251,65.2803,8611.4101
2014-04-14 13:10:00,111.44,111.44,111.34,111.35,9807.439301518958,65.2744,65.2744,65.2159,65.2217,9807.4393
2014-04-14 13:15:00,111.35,111.35,111.23,111.23,14113.144360722405,65.2217,65.2217,65.1514,65.1514,14113.1444
2014-04-14 13:20:00,111.25,111.26,111.13,111.23,16146.393972012918,65.1632,65.169,65.0929,65.1514,16146.394
2014-04-14 13:25:00,111.23,111.27,111.18,111.21,16385.599808635332,65.1514,65.1749,65.1222,65.1397,16385.5998
2014-04-14 13:30:00,111.2,111.24,111.18,111.23,19734.481521349124,65.1339,65.1573,65.1222,65.1514,19734.4815
2014-04-14 13:35:00,111.23,111.32,111.23,111.32,13634.732687477575,65.1514,65.2042,65.1514,65.2042,13634.7327
2014-04-14 13:40:00,111.33,111.38,111.29,111.31,11960.29183112068,65.21,65.2393,65.1866,65.1983,11960.2918
2014-04-14 13:45:00,111.32,111.34,111.16,111.19,15189.570625523264,65.2042,65.2159,65.1104,65.128,15189.5706
2014-04-14 13:50:00,111.21,111.25,111.16,111.2,9927.042219830164,65.1397,65.1632,65.1104,65.1339,9927.0422
2014-04-14 13:55:00,111.2,111.25,111.18,111.2,13993.541442411197,65.1339,65.1632,65.1222,65.1339,13993.5414
2014-04-14 14:00:00,111.19,111.25,111.17,111.18,15309.173543834471,65.128,65.1632,65.1163,65.1222,15309.1735
2014-04-14 14:05:00,111.18,111.33,111.18,111.26,11960.29183112068,65.1222,65.21,65.1222,65.169,11960.2918
2014-04-14 14:10:00,111.25,111.26,111.17,111.2,12079.894749431887,65.1632,65.169,65.1163,65.1339,12079.8947
2014-04-14 14:15:00,111.18,111.23,111.1,111.11,11481.880157875852,65.1222,65.1514,65.0753,65.0812,11481.8802
2014-04-14 14:20:00,111.11,111.11,110.92,110.98,23202.96615237412,65.0812,65.0812,64.9699,65.005,23202.9662
2014-04-14 14:25:00,110.99,111.05,110.93,110.93,16624.805645257744,65.0109,65.046,64.9757,64.9757,16624.8056
2014-04-14 14:30:00,110.93,110.95,110.82,110.93,19734.481521349124,64.9757,64.9874,64.9113,64.9757,19734.4815
2014-04-14 14:35:00,110.91,110.93,110.89,110.93,13156.321014232748,64.964,64.9757,64.9523,64.9757,13156.321
2014-04-14 14:40:00,110.92,110.95,110.87,110.93,14950.36478890085,64.9699,64.9874,64.9406,64.9757,14950.3648
2014-04-14 14:45:00,110.93,111.01,110.92,111.01,14591.55603396723,64.9757,65.0226,64.9699,65.0226,14591.556
2014-04-14 14:50:00,111.01,111.06,110.99,111.03,16385.599808635332,65.0226,65.0519,65.0109,65.0343,16385.5998
2014-04-14 14:55:00,111.03,111.03,110.85,110.85,16624.805645257744,65.0343,65.0343,64.9289,64.9289,16624.8056
2014-04-14 15:00:00,110.85,110.89,110.77,110.79,21887.334050950845,64.9289,64.9523,64.882,64.8937,21887.3341
2014-04-14 15:05:00,110.77,110.8,110.7,110.71,24279.39241717498,64.882,64.8996,64.841,64.8469,24279.3924
2014-04-14 15:10:00,110.71,110.75,110.38,110.44,38512.13969620859,64.8469,64.8703,64.6536,64.6887,38512.1397
2014-04-14 15:15:00,110.44,110.53,110.42,110.52,35282.86090180601,64.6887,64.7414,64.677,64.7356,35282.8609
2014-04-14 15:20:00,110.52,110.68,110.51,110.67,29183.11206793446,64.7356,64.8293,64.7297,64.8234,29183.1121
2014-04-14 15:25:00,110.66,110.7,110.58,110.68,22246.142805884465,64.8176,64.841,64.7707,64.8293,22246.1428
2014-04-14 15:30:00,110.7,110.92,110.7,110.88,33967.228800382734,64.841,64.9699,64.841,64.9464,33967.2288
2014-04-14 15:35:00,110.88,111.03,110.8,111.0,30139.935414424115,64.9464,65.0343,64.8996,65.0167,30139.9354
2014-04-14 15:40:00,111.01,111.03,110.92,111.02,23442.17198899653,65.0226,65.0343,64.9699,65.0284,23442.172
2014-04-14 15:45:00,111.03,111.22,111.03,111.14,49635.21109915082,65.0343,65.1456,65.0343,65.0987,49635.2111
2014-04-14 15:50:00,111.13,111.3,111.13,111.15,66977.6342542758,65.0929,65.1924,65.0929,65.1046,66977.6343
2014-04-14 15:55:00,111.16,111.36,111.16,111.29,91496.2325080732,65.1104,65.2276,65.1104,65.1866,91496.2325
2014-04-15 09:30:00,111.43,111.53,111.17,111.41,58366.22413586892,65.2686,65.3272,65.1163,65.2569,58366.2241
2014-04-15 09:35:00,111.44,111.7,111.4,111.7,12917.115177610334,65.2744,65.4267,65.251,65.4267,12917.1152
2014-04-15 09:40:00,111.7,112.05,111.7,112.0,38392.53677789738,65.4267,65.6317,65.4267,65.6025,38392.5368
2014-04-15 09:45:00,112.0,112.16,112.0,112.11,20332.496112905155,65.6025,65.6962,65.6025,65.6669,20332.4961
2014-04-15 09:50:00,112.11,112.25,112.06,112.25,17701.231910058606,65.6669,65.7489,65.6376,65.7489,17701.2319
2014-04-15 09:55:00,112.25,112.31,112.1,112.3,14352.350197344816,65.7489,65.784,65.661,65.7782,14352.3502
2014-04-15 10:00:00,112.26,112.33,112.09,112.1,22006.93696926205,65.7548,65.7958,65.6552,65.661,22006.937
2014-04-15 10:05:00,112.09,112.11,111.9,112.01,45209.90312163617,65.6552,65.6669,65.5439,65.6083,45209.9031
2014-04-15 10:10:00,112.01,112.05,111.69,111.69,19136.46692979309,65.6083,65.6317,65.4209,65.4209,19136.4669
2014-04-15 10:15:00,111.66,111.85,111.62,111.62,18658.05525654826,65.4033,65.5146,65.3799,65.3799,18658.0553
2014-04-15 10:20:00,111.59,111.64,111.35,111.36,21289.31945939481,65.3623,65.3916,65.2217,65.2276,21289.3195
2014-04-15 10:25:00,111.34,111.53,111.28,111.35,22006.93696926205,65.2159,65.3272,65.1807,65.2217,22006.937
2014-04-15 10:30:00,111.33,111.36,111.08,111.28,25714.62743690946,65.21,65.2276,65.0636,65.1807,25714.6274
2014-04-15 10:35:00,111.28,111.51,111.28,111.44,24518.5982537974,65.1807,65.3154,65.1807,65.2744,24518.5983
2014-04-15 10:40:00,111.44,111.49,111.38,111.39,52266.47530199737,65.2744,65.3037,65.2393,65.2452,52266.4753
2014-04-15 10:45:00,111.35,111.52,111.34,111.39,31575.1704341586,65.2217,65.3213,65.2159,65.2452,31575.1704
2014-04-15 10:50:00,111.42,111.54,111.18,111.23,19136.46692979309,65.2627,65.333,65.1222,65.1514,19136.4669
2014-04-15 10:55:00,111.23,111.37,111.1,111.21,33847.62588207152,65.1514,65.2334,65.0753,65.1397,33847.6259
2014-04-15 11:00:00,111.22,111.22,110.91,110.97,26432.244946776704,65.1456,65.1456,64.964,64.9992,26432.2449
2014-04-15 11:05:00,111.01,111.24,110.98,111.03,21050.1136227724,65.0226,65.1573,65.005,65.0343,21050.1136
2014-04-15 11:10:00,111.03,111.07,110.95,111.0,26193.03911015429,65.0343,65.0577,64.9874,65.0167,26193.0391
2014-04-15 11:15:00,111.0,111.08,110.9,111.03,20093.290276282743,65.0167,65.0636,64.9581,65.0343,20093.2903
2014-04-15 11:20:00,111.01,111.23,110.99,111.15,63269.9437866284,65.0226,65.1514,65.0109,65.1046,63269.9438
2014-04-15 11:25:00,111.15,111.16,111.01,111.04,50472.43152732927,65.1046,65.1104,65.0226,65.0402,50472.4315
2014-04-15 11:30:00,111.04,111.18,110.99,111.09,46764.74105968186,65.0402,65.1222,65.0109,65.0694,46764.7411
2014-04-15 11:35:00,111.08,111.13,110.88,110.88,84320.05740940079,65.0636,65.0929,64.9464,64.9464,84320.0574
2014-04-15 11:40:00,110.88,110.91,110.72,110.85,31455.56751584739,64.9464,64.964,64.8527,64.9289,31455.5675
2014-04-15 11:45:00,110.83,110.83,110.53,110.59,19734.481521349124,64.9171,64.9171,64.7414,64.7766,19734.4815
2014-04-15 11:50:00,110.58,110.7,110.54,110.7,17103.21731850257,64.7707,64.841,64.7473,64.841,17103.2173
2014-04-15 11:55:00,110.7,110.74,110.56,110.65,20691.30486783877,64.841,64.8644,64.759,64.8117,20691.3049
2014-04-15 12:00:00,110.65,110.67,110.49,110.53,27149.862456643943,64.8117,64.8234,64.718,64.7414,27149.8625
2014-04-15 12:05:00,110.55,110.57,110.45,110.55,10405.453893074991,64.7531,64.7649,64.6946,64.7531,10405.4539
2014-04-15 12:10:00,110.54,110.7,110.54,110.65,35522.06673842842,64.7473,64.841,64.7473,64.8117,35522.0667
2014-04-15 12:15:00,110.61,110.66,110.54,110.57,9687.83638320775,64.7883,64.8176,64.7473,64.7649,9687.8364
2014-04-15 12:20:00,110.59,110.6,110.45,110.48,14711.158952278436,64.7766,64.7824,64.6946,64.7121,14711.159
2014-04-15 12:25:00,110.55,110.73,110.44,110.72,21408.92237770601,64.7531,64.8586,64.6887,64.8527,21408.9224
2014-04-15 12:30:00,110.71,110.81,110.65,110.68,20691.30486783877,64.8469,64.9054,64.8117,64.8293,20691.3049
2014-04-15 12:35:00,110.67,110.81,110.66,110.74,18179.64358330344,64.8234,64.9054,64.8176,64.8644,18179.6436
2014-04-15 12:40:00,110.72,110.82,110.7,110.74,15907.188135390505,64.8527,64.9113,64.841,64.8644,15907.1881
2014-04-15 12:45:00,110.7,110.77,110.59,110.63,13754.33560578878,64.841,64.882,64.7766,64.8,13754.3356
2014-04-15 12:50:00,110.63,110.7,110.55,110.7,8252.60136347327,64.8,64.841,64.7531,64.841,8252.6014
2014-04-15 12:55:00,110.7,110.75,110.52,110.54,17820.834828369814,64.841,64.8703,64.7356,64.7473,17820.8348
2014-04-15 13:00:00,110.52,110.63,110.38,110.62,24159.78949886377,64.7356,64.8,64.6536,64.7941,24159.7895
2014-04-15 13:05:00,110.64,110.73,110.61,110.68,12797.512259299128,64.8059,64.8586,64.7883,64.8293,12797.5123
2014-04-15 13:10:00,110.7,110.75,110.61,110.72,18299.24650161464,64.841,64.8703,64.7883,64.8527,18299.2465
2014-04-15 13:15:00,110.75,110.91,110.75,110.87,37196.50759478532,64.8703,64.964,64.8703,64.9406,37196.5076
2014-04-15 13:20:00,110.88,110.95,110.78,110.82,27149.862456643943,64.9464,64.9874,64.8879,64.9113,27149.8625
2014-04-15 13:25:00,110.81,110.88,110.71,110.86,14830.761870589644,64.9054,64.9464,64.8469,64.9347,14830.7619
2014-04-15 13:30:00,110.87,111.06,110.81,111.06,13395.526850855162,64.9406,65.0519,64.9054,65.0519,13395.5269
2014-04-15 13:35:00,111.08,111.18,111.07,111.14,17701.231910058606,65.0636,65.1222,65.0577,65.0987,17701.2319
2014-04-15 13:40:00,111.13,111.26,111.09,111.11,18777.65817485947,65.0929,65.169,65.0694,65.0812,18777.6582
2014-04-15 13:45:00,111.1,111.12,110.98,111.0,20093.290276282743,65.0753,65.087,65.005,65.0167,20093.2903
2014-04-15 13:50:00,110.98,111.18,110.98,111.09,22365.74572419568,65.005,65.1222,65.005,65.0694,22365.7457
2014-04-15 13:55:00,111.08,111.35,111.06,111.35,12917.115177610334,65.0636,65.2217,65.0519,65.2217,12917.1152
2014-04-15 14:00:00,111.34,111.54,111.34,111.45,11601.48307618706,65.2159,65.333,65.2159,65.2803,11601.4831
2014-04-15 14:05:00,111.44,111.54,111.37,111.39,21767.73113263964,65.2744,65.333,65.2334,65.2452,21767.7311
2014-04-15 14:10:00,111.37,111.52,111.34,111.39,16624.805645257744,65.2334,65.3213,65.2159,65.2452,16624.8056
2014-04-15 14:15:00,111.39,111.51,111.26,111.29,20212.893194593948,65.2452,65.3154,65.169,65.1866,20212.8932
2014-04-15 14:20:00,111.29,111.4,111.28,111.37,10883.86556631982,65.1866,65.251,65.1807,65.2334,10883.8656
2014-04-15 14:25:00,111.36,111.48,111.31,111.41,16983.614400191367,65.2276,65.2979,65.1983,65.2569,16983.6144
2014-04-15 14:30:00,111.42,111.68,111.41,111.68,12558.306422676716,65.2627,65.415,65.2569,65.415,12558.3064
2014-04-15 14:35:00,111.67,111.7,111.54,111.67,20452.099031216363,65.4092,65.4267,65.333,65.4092,20452.099
2014-04-15 14:40:00,111.69,111.74,111.64,111.69,13395.526850855162,65.4209,65.4502,65.3916,65.4209,13395.5269
2014-04-15 14:45:00,111.7,111.79,111.64,111.65,36120.08132998445,65.4267,65.4795,65.3916,65.3975,36120.0813
2014-04-15 14:50:00,111.64,111.79,111.64,111.78,22724.55447912929,65.3916,65.4795,65.3916,65.4736,22724.5545
2014-04-15 14:55:00,111.79,111.79,111.64,111.69,13156.321014232748,65.4795,65.4795,65.3916,65.4209,13156.321
2014-04-15 15:00:00,111.68,111.75,111.64,111.69,18777.65817485947,65.415,65.456,65.3916,65.4209,18777.6582
2014-04-15 15:05:00,111.7,111.7,111.59,111.67,15069.967707212058,65.4267,65.4267,65.3623,65.4092,15069.9677
2014-04-15 15:10:00,111.66,111.9,111.66,111.88,36120.08132998445,65.4033,65.5439,65.4033,65.5322,36120.0813
2014-04-15 15:15:00,111.86,112.1,111.83,112.1,28585.097476378425,65.5205,65.661,65.5029,65.661,28585.0975
2014-04-15 15:20:00,112.12,112.15,111.9,112.0,20691.30486783877,65.6727,65.6903,65.5439,65.6025,20691.3049
2014-04-15 15:25:00,112.0,112.09,111.93,112.09,22485.34864250688,65.6025,65.6552,65.5615,65.6552,22485.3486
2014-04-15 15:30:00,112.1,112.1,111.99,112.03,21050.1136227724,65.661,65.661,65.5966,65.62,21050.1136
2014-04-15 15:35:00,112.04,112.04,111.9,111.95,24997.00992704222,65.6259,65.6259,65.5439,65.5732,24997.0099
2014-04-15 15:40:00,111.91,111.94,111.8,111.8,21289.31945939481,65.5497,65.5673,65.4853,65.4853,21289.3195
2014-04-15 15:45:00,111.82,112.05,111.82,112.04,23442.17198899653,65.497,65.6317,65.497,65.6259,23442.172
2014-04-15 15:50:00,112.05,112.12,112.05,112.07,39947.37471594307,65.6317,65.6727,65.6317,65.6435,39947.3747
2014-04-15 15:55:00,112.08,112.12,111.99,112.11,119124.50663796195,65.6493,65.6727,65.5966,65.6669,119124.5066
2014-04-16 09:30:00,113.02,113.28,112.75,113.09,108719.05274488698,66.1999,66.3522,66.0418,66.2409,108719.0527
2014-04-16 09:35:00,113.05,113.06,112.78,112.96,20691.30486783877,66.2175,66.2233,66.0593,66.1648,20691.3049
2014-04-16 09:40:00,112.93,113.08,112.87,112.97,23800.980743930155,66.1472,66.2351,66.112,66.1706,23800.9807
2014-04-16 09:45:00,112.98,113.02,112.87,112.88,42339.433082167205,66.1765,66.1999,66.112,66.1179,42339.4331
2014-04-16 09:50:00,112.92,112.92,112.72,112.72,54658.53366822151,66.1413,66.1413,66.0242,66.0242,54658.5337
2014-04-16 09:55:00,112.73,113.0,112.71,112.9,30857.552924291354,66.03,66.1882,66.0183,66.1296,30857.5529
2014-04-16 10:00:00,112.9,112.9,112.75,112.87,22485.34864250688,66.1296,66.1296,66.0418,66.112,22485.3486
2014-04-16 10:05:00,112.88,113.04,112.86,112.87,26671.45078339912,66.1179,66.2116,66.1062,66.112,26671.4508
2014-04-16 10:10:00,112.88,112.96,112.86,112.9,16744.40856356895,66.1179,66.1648,66.1062,66.1296,16744.4086
2014-04-16 10:15:00,112.87,113.02,112.83,113.01,22126.539887573257,66.112,66.1999,66.0886,66.1941,22126.5399
2014-04-16 10:20:00,113.02,113.17,112.97,112.97,16265.996890324124,66.1999,66.2878,66.1706,66.1706,16265.9969
2014-04-16 10:25:00,112.97,113.04,112.88,112.88,19256.069848104296,66.1706,66.2116,66.1179,66.1179,19256.0698
2014-04-16 10:30:00,112.88,112.95,112.81,112.85,19973.687357971536,66.1179,66.1589,66.0769,66.1003,19973.6874
2014-04-16 10:35:00,112.82,112.89,112.81,112.86,22724.55447912929,66.0828,66.1238,66.0769,66.1062,22724.5545
2014-04-16 10:40:00,112.82,112.87,112.72,112.73,12438.703504365509,66.0828,66.112,66.0242,66.03,12438.7035
2014-04-16 10:45:00,112.72,112.92,112.71,112.9,16026.79105370171,66.0242,66.1413,66.0183,66.1296,16026.7911
2014-04-16 10:50:00,112.89,112.99,112.86,112.87,16624.805645257744,66.1238,66.1823,66.1062,66.112,16624.8056
2014-04-16 10:55:00,112.87,112.97,112.81,112.81,17581.6289917474,66.112,66.1706,66.0769,66.0769,17581.629
2014-04-16 11:00:00,112.82,112.87,112.73,112.79,16265.996890324124,66.0828,66.112,66.03,66.0652,16265.9969
2014-04-16 11:05:00,112.81,112.92,112.8,112.89,13395.526850855162,66.0769,66.1413,66.071,66.1238,13395.5269
2014-04-16 11:10:00,112.89,113.07,112.87,113.07,16505.20272694654,66.1238,66.2292,66.112,66.2292,16505.2027
2014-04-16 11:15:00,113.08,113.27,113.05,113.17,17940.43774668102,66.2351,66.3463,66.2175,66.2878,17940.4377
2014-04-16 11:20:00,113.19,113.23,113.1,113.23,14471.953115656022,66.2995,66.3229,66.2468,66.3229,14471.9531
2014-04-16 11:25:00,113.25,113.28,113.12,113.26,19973.687357971536,66.3346,66.3522,66.2585,66.3405,19973.6874
2014-04-16 11:30:00,113.26,113.36,113.22,113.33,18299.24650161464,66.3405,66.3991,66.3171,66.3815,18299.2465
2014-04-16 11:35:00,113.34,113.38,113.32,113.38,14113.144360722405,66.3873,66.4108,66.3756,66.4108,14113.1444
2014-04-16 11:40:00,113.38,113.38,113.27,113.27,16505.20272694654,66.4108,66.4108,66.3463,66.3463,16505.2027
2014-04-16 11:45:00,113.26,113.38,113.25,113.35,10644.659729697403,66.3405,66.4108,66.3346,66.3932,10644.6597
2014-04-16 11:50:00,113.35,113.48,113.33,113.44,25355.81868197584,66.3932,66.4693,66.3815,66.4459,25355.8187
2014-04-16 11:55:00,113.45,113.5,113.41,113.49,11242.674321253438,66.4518,66.4811,66.4283,66.4752,11242.6743
2014-04-16 12:00:00,113.48,113.61,113.48,113.58,14950.36478890085,66.4693,66.5455,66.4693,66.5279,14950.3648
2014-04-16 12:05:00,113.58,113.66,113.57,113.58,27269.46537495515,66.5279,66.5748,66.5221,66.5279,27269.4654
2014-04-16 12:10:00,113.6,113.66,113.6,113.63,11481.880157875852,66.5396,66.5748,66.5396,66.5572,11481.8802
2014-04-16 12:15:00,113.63,113.72,113.62,113.71,39110.15428776462,66.5572,66.6099,66.5514,66.6041,39110.1543
2014-04-16 12:20:00,113.71,113.77,113.66,113.66,26073.436191843084,66.6041,66.6392,66.5748,66.5748,26073.4362
2014-04-16 12:25:00,113.67,113.81,113.65,113.75,33369.2142088267,66.5806,66.6626,66.5689,66.6275,33369.2142
2014-04-16 12:30:00,113.77,113.81,113.66,113.69,15907.188135390505,66.6392,66.6626,66.5748,66.5924,15907.1881
2014-04-16 12:35:00,113.68,113.74,113.68,113.73,21408.92237770601,66.5865,66.6216,66.5865,66.6158,21408.9224
2014-04-16 12:40:00,113.74,113.8,113.71,113.77,20212.893194593948,66.6216,66.6568,66.6041,66.6392,20212.8932
2014-04-16 12:45:00,113.78,113.78,113.73,113.73,13634.732687477575,66.6451,66.6451,66.6158,66.6158,13634.7327
2014-04-16 12:50:00,113.73,113.83,113.73,113.78,36478.89008491807,66.6158,66.6744,66.6158,66.6451,36478.8901
2014-04-16 12:55:00,113.78,113.83,113.68,113.68,27389.06829326636,66.6451,66.6744,66.5865,66.5865,27389.0683
2014-04-16 13:00:00,113.69,113.73,113.66,113.67,19614.87860303792,66.5924,66.6158,66.5748,66.5806,19614.8786
2014-04-16 13:05:00,113.67,113.81,113.62,113.81,33010.40545389308,66.5806,66.6626,66.5514,66.6626,33010.4055
2014-04-16 13:10:00,113.8,113.87,113.76,113.86,19734.481521349124,66.6568,66.6978,66.6334,66.6919,19734.4815
2014-04-16 13:15:00,113.87,113.98,113.86,113.96,21408.92237770601,66.6978,66.7622,66.6919,66.7505,21408.9224
2014-04-16 13:20:00,113.94,114.05,113.93,114.03,18777.65817485947,66.7388,66.8032,66.7329,66.7915,18777.6582
2014-04-16 13:25:00,114.02,114.07,113.95,113.99,14830.761870589644,66.7856,66.8149,66.7446,66.7681,14830.7619
2014-04-16 13:30:00,113.99,113.99,113.81,113.81,18060.040664992222,66.7681,66.7681,66.6626,66.6626,18060.0407
2014-04-16 13:35:00,113.79,113.87,113.76,113.87,17820.834828369814,66.6509,66.6978,66.6334,66.6978,17820.8348
2014-04-16 13:40:00,113.88,113.89,113.84,113.89,12917.115177610334,66.7036,66.7095,66.6802,66.7095,12917.1152
2014-04-16 13:45:00,113.88,114.02,113.87,113.96,17820.834828369814,66.7036,66.7856,66.6978,66.7505,17820.8348
2014-04-16 13:50:00,113.98,114.0,113.9,113.95,19375.6727664155,66.7622,66.7739,66.7154,66.7446,19375.6728
2014-04-16 13:55:00,113.94,114.02,113.9,114.02,16864.01148188016,66.7388,66.7856,66.7154,66.7856,16864.0115
2014-04-16 14:00:00,114.02,114.02,113.95,113.96,16864.01148188016,66.7856,66.7856,66.7446,66.7505,16864.0115
2014-04-16 14:05:00,113.95,113.99,113.89,113.99,15069.967707212058,66.7446,66.7681,66.7095,66.7681,15069.9677
2014-04-16 14:10:00,113.98,114.07,113.98,114.06,20093.290276282743,66.7622,66.8149,66.7622,66.8091,20093.2903
2014-04-16 14:15:00,114.05,114.05,113.92,113.99,24279.39241717498,66.8032,66.8032,66.7271,66.7681,24279.3924
2014-04-16 14:20:00,113.98,113.99,113.89,113.96,18060.040664992222,66.7622,66.7681,66.7095,66.7505,18060.0407
2014-04-16 14:25:00,113.98,114.02,113.95,113.95,13275.923932543954,66.7622,66.7856,66.7446,66.7446,13275.9239
2014-04-16 14:30:00,113.97,114.12,113.97,114.05,21289.31945939481,66.7564,66.8442,66.7564,66.8032,21289.3195
2014-04-16 14:35:00,114.06,114.09,114.04,114.07,13515.129769166368,66.8091,66.8266,66.7974,66.8149,13515.1298
2014-04-16 14:40:00,114.09,114.13,114.05,114.09,18658.05525654826,66.8266,66.8501,66.8032,66.8266,18658.0553
2014-04-16 14:45:00,114.1,114.17,114.1,114.15,17701.231910058606,66.8325,66.8735,66.8325,66.8618,17701.2319
2014-04-16 14:50:00,114.15,114.29,114.14,114.29,19973.687357971536,66.8618,66.9438,66.8559,66.9438,19973.6874
2014-04-16 14:55:00,114.28,114.28,114.23,114.25,21408.92237770601,66.9379,66.9379,66.9087,66.9204,21408.9224
2014-04-16 15:00:00,114.25,114.26,114.14,114.14,22604.951560818085,66.9204,66.9262,66.8559,66.8559,22604.9516
2014-04-16 15:05:00,114.15,114.19,114.09,114.16,32651.596698959456,66.8618,66.8852,66.8266,66.8676,32651.5967
2014-04-16 15:10:00,114.15,114.19,114.11,114.11,17222.82023681378,66.8618,66.8852,66.8384,66.8384,17222.8202
2014-04-16 15:15:00,114.12,114.12,114.05,114.06,21528.525296017226,66.8442,66.8442,66.8032,66.8091,21528.5253
2014-04-16 15:20:00,114.06,114.06,113.97,114.0,25595.024518598257,66.8091,66.8091,66.7564,66.7739,25595.0245
2014-04-16 15:25:00,114.03,114.07,113.99,114.05,38033.72802296376,66.7915,66.8149,66.7681,66.8032,38033.728
2014-04-16 15:30:00,114.05,114.06,114.01,114.01,28226.28872144481,66.8032,66.8091,66.7798,66.7798,28226.2887
2014-04-16 15:35:00,114.01,114.12,114.01,114.12,37316.11051309652,66.7798,66.8442,66.7798,66.8442,37316.1105
2014-04-16 15:40:00,114.13,114.13,114.06,114.09,38392.53677789738,66.8501,66.8501,66.8091,66.8266,38392.5368
2014-04-16 15:45:00,114.09,114.09,114.0,114.06,67097.23717258702,66.8266,66.8266,66.7739,66.8091,67097.2372
2014-04-16 15:50:00,114.05,114.24,114.05,114.23,97237.17258701113,66.8032,66.9145,66.8032,66.9087,97237.1726
2014-04-16 15:55:00,114.23,114.36,114.23,114.35,151656.50041861023,66.9087,66.9848,66.9087,66.9789,151656.5004
2014-04-17 09:30:00,114.8,115.34,114.8,115.34,335007.77418969024,67.2425,67.5588,67.2425,67.5588,335007.7742
2014-04-17 09:35:00,115.34,115.37,114.94,115.17,33847.62588207152,67.5588,67.5764,67.3245,67.4592,33847.6259
2014-04-17 09:40:00,115.19,115.31,115.08,115.14,27389.06829326636,67.471,67.5412,67.4065,67.4417,27389.0683
2014-04-17 09:45:00,115.13,115.13,114.96,115.01,43415.85934696807,67.4358,67.4358,67.3362,67.3655,43415.8593
2014-04-17 09:50:00,115.06,115.14,114.94,115.09,36239.68424829566,67.3948,67.4417,67.3245,67.4124,36239.6842
2014-04-17 09:55:00,115.06,115.2,115.01,115.16,34565.24339193876,67.3948,67.4768,67.3655,67.4534,34565.2434
2014-04-17 10:00:00,115.18,115.35,115.13,115.28,53701.71032173185,67.4651,67.5647,67.4358,67.5237,53701.7103
2014-04-17 10:05:00,115.28,115.28,115.15,115.25,29541.92082286808,67.5237,67.5237,67.4475,67.5061,29541.9208
2014-04-17 10:10:00,115.24,115.35,115.21,115.31,52146.87238368617,67.5002,67.5647,67.4827,67.5412,52146.8724
2014-04-17 10:15:00,115.3,115.37,115.19,115.21,44133.47685683531,67.5354,67.5764,67.471,67.4827,44133.4769
2014-04-17 10:20:00,115.21,115.26,115.09,115.26,63987.56129649564,67.4827,67.512,67.4124,67.512,63987.5613
2014-04-17 10:25:00,115.25,115.38,115.25,115.38,85516.08659251286,67.5061,67.5822,67.5061,67.5822,85516.0866
2014-04-17 10:30:00,115.38,115.5,115.32,115.32,54299.724913287886,67.5822,67.6525,67.5471,67.5471,54299.7249
2014-04-17 10:35:00,115.32,115.33,115.1,115.16,48319.57899772755,67.5471,67.553,67.4182,67.4534,48319.579
2014-04-17 10:40:00,115.16,115.2,114.96,114.96,35880.87549336204,67.4534,67.4768,67.3362,67.3362,35880.8755
2014-04-17 10:45:00,114.96,115.06,114.92,114.93,45209.90312163617,67.3362,67.3948,67.3128,67.3187,45209.9031
2014-04-17 10:50:00,114.94,115.07,114.93,115.05,27389.06829326636,67.3245,67.4007,67.3187,67.389,27389.0683
2014-04-17 10:55:00,115.05,115.05,114.98,115.01,22963.760315751704,67.389,67.389,67.348,67.3655,22963.7603
2014-04-17 11:00:00,115.02,115.12,115.02,115.08,39708.168879320656,67.3714,67.43,67.3714,67.4065,39708.1689
2014-04-17 11:05:00,115.07,115.11,115.06,115.07,30020.332496112907,67.4007,67.4241,67.3948,67.4007,30020.3325
2014-04-17 11:10:00,115.07,115.1,114.95,114.99,25714.62743690946,67.4007,67.4182,67.3304,67.3538,25714.6274
2014-04-17 11:15:00,114.99,114.99,114.8,114.86,28824.30331300084,67.3538,67.3538,67.2425,67.2777,28824.3033
2014-04-17 11:20:00,114.86,115.01,114.86,114.98,22246.142805884465,67.2777,67.3655,67.2777,67.348,22246.1428
2014-04-17 11:25:00,114.98,115.01,114.94,115.0,36239.68424829566,67.348,67.3655,67.3245,67.3597,36239.6842
2014-04-17 11:30:00,115.01,115.01,114.93,114.95,47721.56440617152,67.3655,67.3655,67.3187,67.3304,47721.5644
2014-04-17 11:35:00,114.95,114.97,114.86,114.87,22126.539887573257,67.3304,67.3421,67.2777,67.2835,22126.5399
2014-04-17 11:40:00,114.88,114.93,114.86,114.93,13275.923932543954,67.2894,67.3187,67.2777,67.3187,13275.9239
2014-04-17 11:45:00,114.93,114.98,114.89,114.89,12558.306422676716,67.3187,67.348,67.2952,67.2952,12558.3064
2014-04-17 11:50:00,114.87,114.88,114.75,114.8,23322.569070685327,67.2835,67.2894,67.2132,67.2425,23322.5691
2014-04-17 11:55:00,114.82,114.89,114.8,114.89,24279.39241717498,67.2542,67.2952,67.2425,67.2952,24279.3924
2014-04-17 12:00:00,114.87,114.98,114.86,114.95,16385.599808635332,67.2835,67.348,67.2777,67.3304,16385.5998
2014-04-17 12:05:00,114.95,114.95,114.83,114.86,22365.74572419568,67.3304,67.3304,67.2601,67.2777,22365.7457
2014-04-17 12:10:00,114.86,114.93,114.83,114.87,17103.21731850257,67.2777,67.3187,67.2601,67.2835,17103.2173
2014-04-17 12:15:00,114.87,114.93,114.83,114.83,12677.90934098792,67.2835,67.3187,67.2601,67.2601,12677.9093
2014-04-17 12:20:00,114.83,114.91,114.83,114.89,12797.512259299128,67.2601,67.307,67.2601,67.2952,12797.5123
2014-04-17 12:25:00,114.9,115.01,114.9,115.0,22006.93696926205,67.3011,67.3655,67.3011,67.3597,22006.937
2014-04-17 12:30:00,115.0,115.03,114.93,115.03,24159.78949886377,67.3597,67.3772,67.3187,67.3772,24159.7895
2014-04-17 12:35:00,115.01,115.02,114.89,114.98,62791.53211338357,67.3655,67.3714,67.2952,67.348,62791.5321
2014-04-17 12:40:00,114.99,115.11,114.94,115.05,13156.321014232748,67.3538,67.4241,67.3245,67.389,13156.321
2014-04-17 12:45:00,115.05,115.08,114.96,115.04,54419.3278315991,67.389,67.4065,67.3362,67.3831,54419.3278
2014-04-17 12:50:00,115.04,115.09,115.01,115.01,30618.347087668943,67.3831,67.4124,67.3655,67.3655,30618.3471
2014-04-17 12:55:00,114.99,115.06,114.96,115.03,10166.248056452578,67.3538,67.3948,67.3362,67.3772,10166.2481
2014-04-17 13:00:00,115.05,115.21,115.04,115.21,15309.173543834471,67.389,67.4827,67.3831,67.4827,15309.1735
2014-04-17 13:05:00,115.2,115.22,115.13,115.21,19256.069848104296,67.4768,67.4885,67.4358,67.4827,19256.0698
2014-04-17 13:10:00,115.25,115.32,115.25,115.26,14352.350197344816,67.5061,67.5471,67.5061,67.512,14352.3502
2014-04-17 13:15:00,115.27,115.3,115.2,115.2,16385.599808635332,67.5178,67.5354,67.4768,67.4768,16385.5998
2014-04-17 13:20:00,115.2,115.31,115.19,115.31,15907.188135390505,67.4768,67.5412,67.471,67.5412,15907.1881
2014-04-17 13:25:00,115.3,115.34,115.21,115.26,14113.144360722405,67.5354,67.5588,67.4827,67.512,14113.1444
2014-04-17 13:30:00,115.26,115.29,115.23,115.25,12797.512259299128,67.512,67.5295,67.4944,67.5061,12797.5123
2014-04-17 13:35:00,115.25,115.3,115.23,115.29,11601.48307618706,67.5061,67.5354,67.4944,67.5295,11601.4831
2014-04-17 13:40:00,115.29,115.35,115.28,115.31,15667.982298768093,67.5295,67.5647,67.5237,67.5412,15667.9823
2014-04-17 13:45:00,115.31,115.35,115.29,115.29,14471.953115656022,67.5412,67.5647,67.5295,67.5295,14471.9531
2014-04-17 13:50:00,115.26,115.37,115.26,115.37,16505.20272694654,67.512,67.5764,67.512,67.5764,16505.2027
2014-04-17 13:55:00,115.37,115.38,115.33,115.37,22604.951560818085,67.5764,67.5822,67.553,67.5764,22604.9516
2014-04-17 14:00:00,115.36,115.37,115.31,115.33,12797.512259299128,67.5705,67.5764,67.5412,67.553,12797.5123
2014-04-17 14:05:00,115.32,115.38,115.31,115.35,16265.996890324124,67.5471,67.5822,67.5412,67.5647,16265.9969
2014-04-17 14:10:00,115.33,115.44,115.33,115.41,31096.758760913766,67.553,67.6174,67.553,67.5998,31096.7588
2014-04-17 14:15:00,115.41,115.45,115.41,115.44,18897.26109317068,67.5998,67.6232,67.5998,67.6174,18897.2611
2014-04-17 14:20:00,115.43,115.5,115.42,115.45,35163.2579834948,67.6115,67.6525,67.6057,67.6232,35163.258
2014-04-17 14:25:00,115.44,115.5,115.41,115.46,31096.758760913766,67.6174,67.6525,67.5998,67.6291,31096.7588
2014-04-17 14:30:00,115.47,115.49,115.4,115.42,15309.173543834471,67.635,67.6467,67.594,67.6057,15309.1735
2014-04-17 14:35:00,115.42,115.46,115.42,115.43,16744.40856356895,67.6057,67.6291,67.6057,67.6115,16744.4086
2014-04-17 14:40:00,115.43,115.47,115.42,115.47,23083.363234062912,67.6115,67.635,67.6057,67.635,23083.3632
2014-04-17 14:45:00,115.47,115.51,115.42,115.42,22126.539887573257,67.635,67.6584,67.6057,67.6057,22126.5399
2014-04-17 14:50:00,115.4,115.51,115.39,115.47,16744.40856356895,67.594,67.6584,67.5881,67.635,16744.4086
2014-04-17 14:55:00,115.47,115.52,115.45,115.51,17581.6289917474,67.635,67.6643,67.6232,67.6584,17581.629
2014-04-17 15:00:00,115.52,115.52,115.44,115.52,25953.83327353188,67.6643,67.6643,67.6174,67.6643,25953.8333
2014-04-17 15:05:00,115.52,115.54,115.47,115.49,32292.78794402584,67.6643,67.676,67.635,67.6467,32292.7879
2014-04-17 15:10:00,115.5,115.56,115.5,115.55,18418.84941992585,67.6525,67.6877,67.6525,67.6818,18418.8494
2014-04-17 15:15:00,115.55,115.59,115.46,115.49,40066.97763425428,67.6818,67.7053,67.6291,67.6467,40066.9776
2014-04-17 15:20:00,115.51,115.52,115.44,115.44,27987.08288482239,67.6584,67.6643,67.6174,67.6174,27987.0829
2014-04-17 15:25:00,115.44,115.47,115.37,115.42,32412.390862337044,67.6174,67.635,67.5764,67.6057,32412.3909
2014-04-17 15:30:00,115.41,115.41,115.34,115.35,30259.53833273532,67.5998,67.5998,67.5588,67.5647,30259.5383
2014-04-17 15:35:00,115.36,115.37,115.27,115.29,34445.64047362756,67.5705,67.5764,67.5178,67.5295,34445.6405
2014-04-17 15:40:00,115.27,115.3,115.2,115.26,35761.27257505083,67.5178,67.5354,67.4768,67.512,35761.2726
2014-04-17 15:45:00,115.24,115.26,115.16,115.25,49754.81401746203,67.5002,67.512,67.4534,67.5061,49754.814
2014-04-17 15:50:00,115.24,115.29,115.2,115.22,51788.06362875254,67.5002,67.5295,67.4768,67.4885,51788.0636
2014-04-17 15:55:00,115.21,115.23,115.16,115.16,99629.23095323528,67.4827,67.4944,67.4534,67.4534,99629.231
2014-04-21 09:30:00,114.75,115.37,114.7,115.24,103336.92142088267,67.2132,67.5764,67.1839,67.5002,103336.9214
2014-04-21 09:35:00,115.28,115.36,115.18,115.27,11960.29183112068,67.5237,67.5705,67.4651,67.5178,11960.2918
2014-04-21 09:40:00,115.27,115.52,115.21,115.39,32053.58210740342,67.5178,67.6643,67.4827,67.5881,32053.5821
2014-04-21 09:45:00,115.37,115.55,115.37,115.49,16983.614400191367,67.5764,67.6818,67.5764,67.6467,16983.6144
2014-04-21 09:50:00,115.54,115.65,115.52,115.59,29781.12665949049,67.676,67.7404,67.6643,67.7053,29781.1267
2014-04-21 09:55:00,115.55,115.66,115.54,115.66,12797.512259299128,67.6818,67.7463,67.676,67.7463,12797.5123
2014-04-21 10:00:00,115.66,115.72,115.6,115.68,36837.69883985169,67.7463,67.7814,67.7111,67.758,36837.6988
2014-04-21 10:05:00,115.67,115.75,115.63,115.72,42817.84475541204,67.7521,67.799,67.7287,67.7814,42817.8448
2014-04-21 10:10:00,115.72,115.73,115.64,115.64,19854.084439660328,67.7814,67.7873,67.7345,67.7345,19854.0844
2014-04-21 10:15:00,115.64,115.68,115.54,115.57,22485.34864250688,67.7345,67.758,67.676,67.6935,22485.3486
2014-04-21 10:20:00,115.57,115.6,115.52,115.54,13515.129769166368,67.6935,67.7111,67.6643,67.676,13515.1298
2014-04-21 10:25:00,115.54,115.59,115.42,115.43,19495.27568472671,67.676,67.7053,67.6057,67.6115,19495.2757
2014-04-21 10:30:00,115.43,115.43,115.33,115.34,19495.27568472671,67.6115,67.6115,67.553,67.5588,19495.2757
2014-04-21 10:35:00,115.31,115.31,115.21,115.21,15667.982298768093,67.5412,67.5412,67.4827,67.4827,15667.9823
2014-04-21 10:40:00,115.22,115.37,115.22,115.33,20093.290276282743,67.4885,67.5764,67.4885,67.553,20093.2903
2014-04-21 10:45:00,115.32,115.48,115.31,115.47,29541.92082286808,67.5471,67.6408,67.5412,67.635,29541.9208
2014-04-21 10:50:00,115.47,115.52,115.42,115.5,20452.099031216363,67.635,67.6643,67.6057,67.6525,20452.099
2014-04-21 10:55:00,115.49,115.52,115.41,115.46,10525.0568113862,67.6467,67.6643,67.5998,67.6291,10525.0568
2014-04-21 11:00:00,115.48,115.51,115.42,115.46,13634.732687477575,67.6408,67.6584,67.6057,67.6291,13634.7327
2014-04-21 11:05:00,115.47,115.52,115.47,115.49,7774.189690228442,67.635,67.6643,67.635,67.6467,7774.1897
2014-04-21 11:10:00,115.5,115.7,115.5,115.62,31575.1704341586,67.6525,67.7697,67.6525,67.7228,31575.1704
2014-04-21 11:15:00,115.65,115.72,115.63,115.72,16026.79105370171,67.7404,67.7814,67.7287,67.7814,16026.7911
2014-04-21 11:20:00,115.72,115.72,115.66,115.66,22485.34864250688,67.7814,67.7814,67.7463,67.7463,22485.3486
2014-04-21 11:25:00,115.66,115.74,115.61,115.64,19495.27568472671,67.7463,67.7931,67.717,67.7345,19495.2757
2014-04-21 11:30:00,115.65,115.73,115.63,115.64,19734.481521349124,67.7404,67.7873,67.7287,67.7345,19734.4815
2014-04-21 11:35:00,115.64,115.66,115.57,115.59,9329.02762827413,67.7345,67.7463,67.6935,67.7053,9329.0276
2014-04-21 11:40:00,115.62,115.62,115.52,115.6,11362.277239564646,67.7228,67.7228,67.6643,67.7111,11362.2772
2014-04-21 11:45:00,115.59,115.65,115.57,115.57,14113.144360722405,67.7053,67.7404,67.6935,67.6935,14113.1444
2014-04-21 11:50:00,115.55,115.66,115.52,115.64,9687.83638320775,67.6818,67.7463,67.6643,67.7345,9687.8364
2014-04-21 11:55:00,115.66,115.69,115.62,115.67,9687.83638320775,67.7463,67.7638,67.7228,67.7521,9687.8364
2014-04-21 12:00:00,115.66,115.72,115.6,115.72,13036.718095921542,67.7463,67.7814,67.7111,67.7814,13036.7181
2014-04-21 12:05:00,115.72,115.75,115.7,115.7,9927.042219830164,67.7814,67.799,67.7697,67.7697,9927.0422
2014-04-21 12:10:00,115.69,115.75,115.65,115.73,10525.0568113862,67.7638,67.799,67.7404,67.7873,10525.0568
2014-04-21 12:15:00,115.73,115.79,115.72,115.77,10525.0568113862,67.7873,67.8224,67.7814,67.8107,10525.0568
2014-04-21 12:20:00,115.78,115.8,115.66,115.66,14591.55603396723,67.8165,67.8283,67.7463,67.7463,14591.556
2014-04-21 12:25:00,115.67,115.77,115.67,115.73,12797.512259299128,67.7521,67.8107,67.7521,67.7873,12797.5123
2014-04-21 12:30:00,115.73,115.73,115.67,115.71,5262.5284056931,67.7873,67.7873,67.7521,67.7755,5262.5284
2014-04-21 12:35:00,115.72,115.74,115.62,115.62,19256.069848104296,67.7814,67.7931,67.7228,67.7228,19256.0698
2014-04-21 12:40:00,115.62,115.71,115.61,115.71,11481.880157875852,67.7228,67.7755,67.717,67.7755,11481.8802
2014-04-21 12:45:00,115.72,115.74,115.57,115.63,16146.393972012918,67.7814,67.7931,67.6935,67.7287,16146.394
2014-04-21 12:50:00,115.63,115.67,115.62,115.66,9807.439301518958,67.7287,67.7521,67.7228,67.7463,9807.4393
2014-04-21 12:55:00,115.67,115.71,115.64,115.67,12319.1005860543,67.7521,67.7755,67.7345,67.7521,12319.1006
2014-04-21 13:00:00,115.67,115.73,115.65,115.65,6099.748833871547,67.7521,67.7873,67.7404,67.7404,6099.7488
2014-04-21 13:05:00,115.65,115.65,115.6,115.62,18060.040664992222,67.7404,67.7404,67.7111,67.7228,18060.0407
2014-04-21 13:10:00,115.62,115.65,115.62,115.65,8970.21887334051,67.7228,67.7404,67.7228,67.7404,8970.2189
2014-04-21 13:15:00,115.65,115.69,115.63,115.67,8611.41011840689,67.7404,67.7638,67.7287,67.7521,8611.4101
2014-04-21 13:20:00,115.66,115.72,115.62,115.67,9329.02762827413,67.7463,67.7814,67.7228,67.7521,9329.0276
2014-04-21 13:25:00,115.68,115.79,115.67,115.77,22963.760315751704,67.758,67.8224,67.7521,67.8107,22963.7603
2014-04-21 13:30:00,115.77,115.83,115.75,115.82,31933.979189092217,67.8107,67.8458,67.799,67.84,31933.9792
2014-04-21 13:35:00,115.83,115.85,115.78,115.82,13156.321014232748,67.8458,67.8575,67.8165,67.84,13156.321
2014-04-21 13:40:00,115.82,115.83,115.78,115.82,10166.248056452578,67.84,67.8458,67.8165,67.84,10166.2481
2014-04-21 13:45:00,115.82,115.82,115.74,115.74,13515.129769166368,67.84,67.84,67.7931,67.7931,13515.1298
2014-04-21 13:50:00,115.75,115.75,115.67,115.67,16265.996890324124,67.799,67.799,67.7521,67.7521,16265.9969
2014-04-21 13:55:00,115.69,115.73,115.67,115.72,10285.850974763784,67.7638,67.7873,67.7521,67.7814,10285.851
2014-04-21 14:00:00,115.72,115.73,115.69,115.7,14950.36478890085,67.7814,67.7873,67.7638,67.7697,14950.3648
2014-04-21 14:05:00,115.7,115.76,115.68,115.73,16983.614400191367,67.7697,67.8048,67.758,67.7873,16983.6144
2014-04-21 14:10:00,115.74,115.76,115.67,115.74,14471.953115656022,67.7931,67.8048,67.7521,67.7931,14471.9531
2014-04-21 14:15:00,115.75,115.78,115.74,115.76,12079.894749431887,67.799,67.8165,67.7931,67.8048,12079.8947
2014-04-21 14:20:00,115.77,115.79,115.74,115.76,17462.026073436195,67.8107,67.8224,67.7931,67.8048,17462.0261
2014-04-21 14:25:00,115.77,115.79,115.74,115.76,16026.79105370171,67.8107,67.8224,67.7931,67.8048,16026.7911
2014-04-21 14:30:00,115.77,115.78,115.74,115.77,13036.718095921542,67.8107,67.8165,67.7931,67.8107,13036.7181
2014-04-21 14:35:00,115.75,115.85,115.74,115.85,17222.82023681378,67.799,67.8575,67.7931,67.8575,17222.8202
2014-04-21 14:40:00,115.87,115.87,115.79,115.79,22604.951560818085,67.8693,67.8693,67.8224,67.8224,22604.9516
2014-04-21 14:45:00,115.8,115.92,115.78,115.92,12558.306422676716,67.8283,67.8985,67.8165,67.8985,12558.3064
2014-04-21 14:50:00,115.91,115.94,115.87,115.88,14232.747279033609,67.8927,67.9103,67.8693,67.8751,14232.7473
2014-04-21 14:55:00,115.88,115.94,115.86,115.9,18897.26109317068,67.8751,67.9103,67.8634,67.8868,18897.2611
2014-04-21 15:00:00,115.9,115.93,115.88,115.92,13036.718095921542,67.8868,67.9044,67.8751,67.8985,13036.7181
2014-04-21 15:05:00,115.93,115.98,115.84,115.86,16624.805645257744,67.9044,67.9337,67.8517,67.8634,16624.8056
2014-04-21 15:10:00,115.83,115.87,115.78,115.78,24877.407008731014,67.8458,67.8693,67.8165,67.8165,24877.407
2014-04-21 15:15:00,115.77,115.82,115.68,115.7,24997.00992704222,67.8107,67.84,67.758,67.7697,24997.0099
2014-04-21 15:20:00,115.7,115.72,115.64,115.71,32531.99378064825,67.7697,67.7814,67.7345,67.7755,32531.9938
2014-04-21 15:25:00,115.72,115.76,115.67,115.72,18299.24650161464,67.7814,67.8048,67.7521,67.7814,18299.2465
2014-04-21 15:30:00,115.72,115.76,115.7,115.73,23561.77490730774,67.7814,67.8048,67.7697,67.7873,23561.7749
2014-04-21 15:35:00,115.74,115.82,115.74,115.81,26073.436191843084,67.7931,67.84,67.7931,67.8341,26073.4362
2014-04-21 15:40:00,115.82,115.84,115.8,115.81,27747.87704819997,67.84,67.8517,67.8283,67.8341,27747.877
2014-04-21 15:45:00,115.81,115.82,115.76,115.77,57887.81246262409,67.8341,67.84,67.8048,67.8107,57887.8125
2014-04-21 15:50:00,115.77,115.84,115.77,115.82,53223.29864848703,67.8107,67.8517,67.8107,67.84,53223.2986
2014-04-21 15:55:00,115.83,115.95,115.82,115.9,125343.85839014471,67.8458,67.9161,67.84,67.8868,125343.8584
2014-04-22 09:30:00,115.8,116.08,115.78,115.84,79655.54359526373,67.8283,67.9923,67.8165,67.8517,79655.5436
2014-04-22 09:35:00,115.88,116.01,115.84,115.91,102978.11266594904,67.8751,67.9513,67.8517,67.8927,102978.1127
2014-04-22 09:40:00,115.93,115.93,115.49,115.49,24518.5982537974,67.9044,67.9044,67.6467,67.6467,24518.5983
2014-04-22 09:45:00,115.61,115.82,115.57,115.71,20452.099031216363,67.717,67.84,67.6935,67.7755,20452.099
2014-04-22 09:50:00,115.69,115.9,115.67,115.84,15309.173543834471,67.7638,67.8868,67.7521,67.8517,15309.1735
2014-04-22 09:55:00,115.83,115.95,115.83,115.89,12438.703504365509,67.8458,67.9161,67.8458,67.881,12438.7035
2014-04-22 10:00:00,115.91,116.05,115.89,116.0,20571.70194952757,67.8927,67.9747,67.881,67.9454,20571.7019
2014-04-22 10:05:00,116.0,116.12,115.98,116.06,19734.481521349124,67.9454,68.0157,67.9337,67.9805,19734.4815
2014-04-22 10:10:00,116.05,116.13,115.99,116.08,17342.423155124987,67.9747,68.0215,67.9395,67.9923,17342.4232
2014-04-22 10:15:00,116.08,116.08,115.98,116.01,10764.262648008613,67.9923,67.9923,67.9337,67.9513,10764.2626
2014-04-22 10:20:00,116.03,116.08,115.95,115.98,16864.01148188016,67.963,67.9923,67.9161,67.9337,16864.0115
2014-04-22 10:25:00,115.99,116.05,115.98,116.02,16983.614400191367,67.9395,67.9747,67.9337,67.9571,16983.6144
2014-04-22 10:30:00,116.01,116.13,116.01,116.07,20691.30486783877,67.9513,68.0215,67.9513,67.9864,20691.3049
2014-04-22 10:35:00,116.06,116.14,116.04,116.04,27628.27412988877,67.9805,68.0274,67.9688,67.9688,27628.2741
2014-04-22 10:40:00,116.03,116.08,116.01,116.05,12797.512259299128,67.963,67.9923,67.9513,67.9747,12797.5123
2014-04-22 10:45:00,116.06,116.13,116.06,116.12,12199.497667743091,67.9805,68.0215,67.9805,68.0157,12199.4977
2014-04-22 10:50:00,116.13,116.28,116.12,116.21,51548.85779213013,68.0215,68.1094,68.0157,68.0684,51548.8578
2014-04-22 10:55:00,116.21,116.28,116.19,116.28,21528.525296017226,68.0684,68.1094,68.0567,68.1094,21528.5253
2014-04-22 11:00:00,116.28,116.39,116.25,116.34,22126.539887573257,68.1094,68.1738,68.0918,68.1446,22126.5399
2014-04-22 11:05:00,116.35,116.39,116.28,116.34,26671.45078339912,68.1504,68.1738,68.1094,68.1446,26671.4508
2014-04-22 11:10:00,116.31,116.41,116.29,116.39,18897.26109317068,68.127,68.1856,68.1153,68.1738,18897.2611
2014-04-22 11:15:00,116.39,116.44,116.39,116.44,20212.893194593948,68.1738,68.2031,68.1738,68.2031,20212.8932
2014-04-22 11:20:00,116.44,116.47,116.29,116.34,50233.22569070686,68.2031,68.2207,68.1153,68.1446,50233.2257
2014-04-22 11:25:00,116.34,116.49,116.34,116.47,19256.069848104296,68.1446,68.2324,68.1446,68.2207,19256.0698
2014-04-22 11:30:00,116.49,116.52,116.35,116.44,22365.74572419568,68.2324,68.25,68.1504,68.2031,22365.7457
2014-04-22 11:35:00,116.44,116.52,116.43,116.52,13395.526850855162,68.2031,68.25,68.1973,68.25,13395.5269
2014-04-22 11:40:00,116.52,116.52,116.32,116.37,19854.084439660328,68.25,68.25,68.1328,68.1621,19854.0844
2014-04-22 11:45:00,116.38,116.44,116.36,116.44,11242.674321253438,68.168,68.2031,68.1563,68.2031,11242.6743
2014-04-22 11:50:00,116.42,116.47,116.42,116.46,9209.424709962925,68.1914,68.2207,68.1914,68.2148,9209.4247
2014-04-22 11:55:00,116.46,116.49,116.46,116.49,19495.27568472671,68.2148,68.2324,68.2148,68.2324,19495.2757
2014-04-22 12:00:00,116.49,116.5,116.45,116.45,23083.363234062912,68.2324,68.2383,68.209,68.209,23083.3632
2014-04-22 12:05:00,116.45,116.5,116.44,116.49,21050.1136227724,68.209,68.2383,68.2031,68.2324,21050.1136
2014-04-22 12:10:00,116.48,116.51,116.44,116.44,19973.687357971536,68.2266,68.2441,68.2031,68.2031,19973.6874
2014-04-22 12:15:00,116.44,116.48,116.42,116.45,8013.395526850855,68.2031,68.2266,68.1914,68.209,8013.3955
2014-04-22 12:20:00,116.45,116.5,116.41,116.45,21528.525296017226,68.209,68.2383,68.1856,68.209,21528.5253
2014-04-22 12:25:00,116.45,116.47,116.42,116.44,27508.671211577563,68.209,68.2207,68.1914,68.2031,27508.6712
2014-04-22 12:30:00,116.45,116.49,116.41,116.47,14352.350197344816,68.209,68.2324,68.1856,68.2207,14352.3502
2014-04-22 12:35:00,116.46,116.49,116.4,116.47,19734.481521349124,68.2148,68.2324,68.1797,68.2207,19734.4815
2014-04-22 12:40:00,116.48,116.49,116.42,116.45,13873.938524099987,68.2266,68.2324,68.1914,68.209,13873.9385
2014-04-22 12:45:00,116.45,116.5,116.43,116.5,14950.36478890085,68.209,68.2383,68.1973,68.2383,14950.3648
2014-04-22 12:50:00,116.49,116.59,116.48,116.56,25834.23035522067,68.2324,68.291,68.2266,68.2734,25834.2304
2014-04-22 12:55:00,116.57,116.58,116.55,116.58,16864.01148188016,68.2793,68.2851,68.2676,68.2851,16864.0115
2014-04-22 13:00:00,116.59,116.6,116.54,116.56,15428.776462145675,68.291,68.2968,68.2617,68.2734,15428.7765
2014-04-22 13:05:00,116.56,116.59,116.52,116.54,17462.026073436195,68.2734,68.291,68.25,68.2617,17462.0261
2014-04-22 13:10:00,116.54,116.57,116.5,116.56,12558.306422676716,68.2617,68.2793,68.2383,68.2734,12558.3064
2014-04-22 13:15:00,116.57,116.6,116.55,116.55,20212.893194593948,68.2793,68.2968,68.2676,68.2676,20212.8932
2014-04-22 13:20:00,116.55,116.62,116.55,116.59,13873.938524099987,68.2676,68.3086,68.2676,68.291,13873.9385
2014-04-22 13:25:00,116.59,116.62,116.58,116.6,7893.792608539648,68.291,68.3086,68.2851,68.2968,7893.7926
2014-04-22 13:30:00,116.59,116.6,116.55,116.56,8731.013036718097,68.291,68.2968,68.2676,68.2734,8731.013
2014-04-22 13:35:00,116.55,116.64,116.54,116.61,33369.2142088267,68.2676,68.3203,68.2617,68.3027,33369.2142
2014-04-22 13:40:00,116.61,116.65,116.54,116.54,23083.363234062912,68.3027,68.3261,68.2617,68.2617,23083.3632
2014-04-22 13:45:00,116.54,116.57,116.49,116.51,19734.481521349124,68.2617,68.2793,68.2324,68.2441,19734.4815
2014-04-22 13:50:00,116.51,116.51,116.45,116.47,9209.424709962925,68.2441,68.2441,68.209,68.2207,9209.4247
2014-04-22 13:55:00,116.46,116.47,116.41,116.44,16864.01148188016,68.2148,68.2207,68.1856,68.2031,16864.0115
2014-04-22 14:00:00,116.43,116.43,116.39,116.4,16864.01148188016,68.1973,68.1973,68.1738,68.1797,16864.0115
2014-04-22 14:05:00,116.4,116.43,116.39,116.41,15069.967707212058,68.1797,68.1973,68.1738,68.1856,15069.9677
2014-04-22 14:10:00,116.41,116.41,116.35,116.35,14830.761870589644,68.1856,68.1856,68.1504,68.1504,14830.7619
2014-04-22 14:15:00,116.34,116.36,116.31,116.34,21887.334050950845,68.1446,68.1563,68.127,68.1446,21887.3341
2014-04-22 14:20:00,116.35,116.43,116.32,116.4,16146.393972012918,68.1504,68.1973,68.1328,68.1797,16146.394
2014-04-22 14:25:00,116.41,116.41,116.31,116.32,11362.277239564646,68.1856,68.1856,68.127,68.1328,11362.2772
2014-04-22 14:30:00,116.33,116.39,116.31,116.36,22126.539887573257,68.1387,68.1738,68.127,68.1563,22126.5399
2014-04-22 14:35:00,116.36,116.41,116.33,116.4,14232.747279033609,68.1563,68.1856,68.1387,68.1797,14232.7473
2014-04-22 14:40:00,116.41,116.43,116.39,116.43,14471.953115656022,68.1856,68.1973,68.1738,68.1973,14471.9531
2014-04-22 14:45:00,116.42,116.46,116.39,116.39,22844.1573974405,68.1914,68.2148,68.1738,68.1738,22844.1574
2014-04-22 14:50:00,116.39,116.44,116.37,116.44,16385.599808635332,68.1738,68.2031,68.1621,68.2031,16385.5998
2014-04-22 14:55:00,116.44,116.45,116.39,116.39,23800.980743930155,68.2031,68.209,68.1738,68.1738,23800.9807
2014-04-22 15:00:00,116.39,116.41,116.33,116.33,26312.642028465496,68.1738,68.1856,68.1387,68.1387,26312.642
2014-04-22 15:05:00,116.33,116.33,116.28,116.33,20930.51070446119,68.1387,68.1387,68.1094,68.1387,20930.5107
2014-04-22 15:10:00,116.32,116.38,116.3,116.36,29661.523741179288,68.1328,68.168,68.1211,68.1563,29661.5237
2014-04-22 15:15:00,116.36,116.38,116.3,116.3,23442.17198899653,68.1563,68.168,68.1211,68.1211,23442.172
2014-04-22 15:20:00,116.31,116.37,116.31,116.33,24877.407008731014,68.127,68.1621,68.127,68.1387,24877.407
2014-04-22 15:25:00,116.33,116.33,116.19,116.22,45807.91771319221,68.1387,68.1387,68.0567,68.0743,45807.9177
2014-04-22 15:30:00,116.23,116.33,116.22,116.31,59203.44456404736,68.0801,68.1387,68.0743,68.127,59203.4446
2014-04-22 15:35:00,116.31,116.31,116.23,116.23,31335.964597536185,68.127,68.127,68.0801,68.0801,31335.9646
2014-04-22 15:40:00,116.23,116.23,116.15,116.18,38512.13969620859,68.0801,68.0801,68.0333,68.0508,38512.1397
2014-04-22 15:45:00,116.18,116.26,116.16,116.2,48917.593589283584,68.0508,68.0977,68.0391,68.0626,48917.5936
2014-04-22 15:50:00,116.21,116.27,116.18,116.18,56811.38619782323,68.0684,68.1036,68.0508,68.0508,56811.3862
2014-04-22 15:55:00,116.18,116.19,116.08,116.09,153570.14711158953,68.0508,68.0567,67.9923,67.9981,153570.1471
2014-04-23 09:30:00,116.06,116.13,115.67,115.82,94486.30546585337,67.9805,68.0215,67.7521,67.84,94486.3055
2014-04-23 09:35:00,115.81,115.85,115.59,115.84,17701.231910058606,67.8341,67.8575,67.7053,67.8517,17701.2319
2014-04-23 09:40:00,115.85,115.97,115.53,115.57,27269.46537495515,67.8575,67.9278,67.6701,67.6935,27269.4654
2014-04-23 09:45:00,115.66,115.67,115.53,115.59,18777.65817485947,67.7463,67.7521,67.6701,67.7053,18777.6582
2014-04-23 09:50:00,115.62,115.73,115.58,115.71,24518.5982537974,67.7228,67.7873,67.6994,67.7755,24518.5983
2014-04-23 09:55:00,115.7,115.7,115.57,115.64,25116.61284535343,67.7697,67.7697,67.6935,67.7345,25116.6128
2014-04-23 10:00:00,115.63,115.63,115.41,115.46,35522.06673842842,67.7287,67.7287,67.5998,67.6291,35522.0667
2014-04-23 10:05:00,115.47,115.54,115.4,115.41,43894.271020212895,67.635,67.676,67.594,67.5998,43894.271
2014-04-23 10:10:00,115.41,115.43,115.31,115.37,72120.55974165771,67.5998,67.6115,67.5412,67.5764,72120.5597
2014-04-23 10:15:00,115.37,115.44,115.34,115.39,53223.29864848703,67.5764,67.6174,67.5588,67.5881,53223.2986
2014-04-23 10:20:00,115.39,115.46,115.36,115.4,53940.91615835427,67.5881,67.6291,67.5705,67.594,53940.9162
2014-04-23 10:25:00,115.39,115.54,115.38,115.51,32890.80253558187,67.5881,67.676,67.5822,67.6584,32890.8025
2014-04-23 10:30:00,115.52,115.58,115.46,115.54,31216.36167922497,67.6643,67.6994,67.6291,67.676,31216.3617
2014-04-23 10:35:00,115.55,115.63,115.53,115.58,39827.77179763187,67.6818,67.7287,67.6701,67.6994,39827.7718
2014-04-23 10:40:00,115.59,115.73,115.59,115.7,28226.28872144481,67.7053,67.7873,67.7053,67.7697,28226.2887
2014-04-23 10:45:00,115.71,115.75,115.65,115.67,16624.805645257744,67.7755,67.799,67.7404,67.7521,16624.8056
2014-04-23 10:50:00,115.67,115.72,115.57,115.57,37435.71343140773,67.7521,67.7814,67.6935,67.6935,37435.7134
2014-04-23 10:55:00,115.57,115.59,115.46,115.5,39110.15428776462,67.6935,67.7053,67.6291,67.6525,39110.1543
2014-04-23 11:00:00,115.49,115.67,115.43,115.43,32292.78794402584,67.6467,67.7521,67.6115,67.6115,32292.7879
2014-04-23 11:05:00,115.46,115.57,115.45,115.52,23202.96615237412,67.6291,67.6935,67.6232,67.6643,23202.9662
2014-04-23 11:10:00,115.52,115.52,115.37,115.37,40904.198062432726,67.6643,67.6643,67.5764,67.5764,40904.1981
2014-04-23 11:15:00,115.38,115.41,115.33,115.4,56093.76868795599,67.5822,67.5998,67.553,67.594,56093.7687
2014-04-23 11:20:00,115.41,115.42,115.31,115.35,45449.108958258585,67.5998,67.6057,67.5412,67.5647,45449.109
2014-04-23 11:25:00,115.36,115.5,115.36,115.47,59323.047482358576,67.5705,67.6525,67.5705,67.635,59323.0475
2014-04-23 11:30:00,115.46,115.57,115.44,115.46,68412.86927401029,67.6291,67.6935,67.6174,67.6291,68412.8693
2014-04-23 11:35:00,115.47,115.56,115.42,115.52,41502.21265398876,67.635,67.6877,67.6057,67.6643,41502.2127
2014-04-23 11:40:00,115.54,115.56,115.42,115.42,44372.682693457726,67.676,67.6877,67.6057,67.6057,44372.6827
2014-04-23 11:45:00,115.42,115.49,115.39,115.44,15309.173543834471,67.6057,67.6467,67.5881,67.6174,15309.1735
2014-04-23 11:50:00,115.44,115.49,115.42,115.44,18418.84941992585,67.6174,67.6467,67.6057,67.6174,18418.8494
2014-04-23 11:55:00,115.44,115.47,115.41,115.44,23202.96615237412,67.6174,67.635,67.5998,67.6174,23202.9662
2014-04-23 12:00:00,115.43,115.47,115.41,115.45,16744.40856356895,67.6115,67.635,67.5998,67.6232,16744.4086
2014-04-23 12:05:00,115.45,115.46,115.38,115.39,25475.42160028705,67.6232,67.6291,67.5822,67.5881,25475.4216
2014-04-23 12:10:00,115.4,115.44,115.34,115.36,26551.847865087908,67.594,67.6174,67.5588,67.5705,26551.8479
2014-04-23 12:15:00,115.37,115.41,115.35,115.35,14711.158952278436,67.5764,67.5998,67.5647,67.5647,14711.159
2014-04-23 12:20:00,115.35,115.4,115.33,115.38,21289.31945939481,67.5647,67.594,67.553,67.5822,21289.3195
2014-04-23 12:25:00,115.37,115.42,115.29,115.42,18299.24650161464,67.5764,67.6057,67.5295,67.6057,18299.2465
2014-04-23 12:30:00,115.42,115.47,115.39,115.43,25595.024518598257,67.6057,67.635,67.5881,67.6115,25595.0245
2014-04-23 12:35:00,115.43,115.47,115.38,115.4,33608.42004544911,67.6115,67.635,67.5822,67.594,33608.42
2014-04-23 12:40:00,115.4,115.41,115.37,115.38,26073.436191843084,67.594,67.5998,67.5764,67.5822,26073.4362
2014-04-23 12:45:00,115.38,115.39,115.35,115.37,20691.30486783877,67.5822,67.5881,67.5647,67.5764,20691.3049
2014-04-23 12:50:00,115.38,115.4,115.34,115.38,25834.23035522067,67.5822,67.594,67.5588,67.5822,25834.2304
2014-04-23 12:55:00,115.38,115.38,115.36,115.38,12558.306422676716,67.5822,67.5822,67.5705,67.5822,12558.3064
2014-04-23 13:00:00,115.38,115.42,115.36,115.39,32531.99378064825,67.5822,67.6057,67.5705,67.5881,32531.9938
2014-04-23 13:05:00,115.38,115.4,115.31,115.33,21767.73113263964,67.5822,67.594,67.5412,67.553,21767.7311
2014-04-23 13:10:00,115.35,115.38,115.32,115.34,16026.79105370171,67.5647,67.5822,67.5471,67.5588,16026.7911
2014-04-23 13:15:00,115.35,115.42,115.35,115.42,22604.951560818085,67.5647,67.6057,67.5647,67.6057,22604.9516
2014-04-23 13:20:00,115.42,115.43,115.37,115.41,37674.91926803014,67.6057,67.6115,67.5764,67.5998,37674.9193
2014-04-23 13:25:00,115.42,115.44,115.37,115.39,19973.687357971536,67.6057,67.6174,67.5764,67.5881,19973.6874
2014-04-23 13:30:00,115.39,115.41,115.36,115.4,17462.026073436195,67.5881,67.5998,67.5705,67.594,17462.0261
2014-04-23 13:35:00,115.39,115.46,115.34,115.36,24159.78949886377,67.5881,67.6291,67.5588,67.5705,24159.7895
2014-04-23 13:40:00,115.37,115.46,115.37,115.38,28943.906231312045,67.5764,67.6291,67.5764,67.5822,28943.9062
2014-04-23 13:45:00,115.38,115.39,115.31,115.37,19973.687357971536,67.5822,67.5881,67.5412,67.5764,19973.6874
2014-04-23 13:50:00,115.37,115.42,115.35,115.39,28465.494558067217,67.5764,67.6057,67.5647,67.5881,28465.4946
2014-04-23 13:55:00,115.38,115.4,115.37,115.37,18658.05525654826,67.5822,67.594,67.5764,67.5764,18658.0553
2014-04-23 14:00:00,115.37,115.4,115.33,115.37,26073.436191843084,67.5764,67.594,67.553,67.5764,26073.4362
2014-04-23 14:05:00,115.38,115.42,115.37,115.42,35402.46382011721,67.5822,67.6057,67.5764,67.6057,35402.4638
2014-04-23 14:10:00,115.42,115.42,115.37,115.37,24279.39241717498,67.6057,67.6057,67.5764,67.5764,24279.3924
2014-04-23 14:15:00,115.37,115.37,115.31,115.33,11481.880157875852,67.5764,67.5764,67.5412,67.553,11481.8802
2014-04-23 14:20:00,115.35,115.39,115.35,115.37,18418.84941992585,67.5647,67.5881,67.5647,67.5764,18418.8494
2014-04-23 14:25:00,115.37,115.4,115.37,115.37,21408.92237770601,67.5764,67.594,67.5764,67.5764,21408.9224
2014-04-23 14:30:00,115.37,115.39,115.31,115.36,33608.42004544911,67.5764,67.5881,67.5412,67.5705,33608.42
2014-04-23 14:35:00,115.35,115.38,115.35,115.38,15787.585217079297,67.5647,67.5822,67.5647,67.5822,15787.5852
2014-04-23 14:40:00,115.38,115.4,115.34,115.37,27030.25953833273,67.5822,67.594,67.5588,67.5764,27030.2595
2014-04-23 14:45:00,115.37,115.37,115.31,115.32,17103.21731850257,67.5764,67.5764,67.5412,67.5471,17103.2173
2014-04-23 14:50:00,115.33,115.38,115.32,115.35,25355.81868197584,67.553,67.5822,67.5471,67.5647,25355.8187
2014-04-23 14:55:00,115.35,115.39,115.35,115.37,39588.56596100945,67.5647,67.5881,67.5647,67.5764,39588.566
2014-04-23 15:00:00,115.36,115.4,115.36,115.38,23681.377825618947,67.5705,67.594,67.5705,67.5822,23681.3778
2014-04-23 15:05:00,115.38,115.44,115.37,115.42,35163.2579834948,67.5822,67.6174,67.5764,67.6057,35163.258
2014-04-23 15:10:00,115.41,115.45,115.38,115.42,33728.02296376032,67.5998,67.6232,67.5822,67.6057,33728.023
2014-04-23 15:15:00,115.42,115.43,115.33,115.36,50233.22569070686,67.6057,67.6115,67.553,67.5705,50233.2257
2014-04-23 15:20:00,115.37,115.4,115.31,115.39,67216.84009089821,67.5764,67.594,67.5412,67.5881,67216.8401
2014-04-23 15:25:00,115.38,115.39,115.33,115.38,27030.25953833273,67.5822,67.5881,67.553,67.5822,27030.2595
2014-04-23 15:30:00,115.38,115.39,115.36,115.37,32890.80253558187,67.5822,67.5881,67.5705,67.5764,32890.8025
2014-04-23 15:35:00,115.37,115.51,115.37,115.49,66379.61966271978,67.5764,67.6584,67.5764,67.6467,66379.6197
2014-04-23 15:40:00,115.5,115.57,115.48,115.54,75947.85312761631,67.6525,67.6935,67.6408,67.676,75947.8531
2014-04-23 15:45:00,115.54,115.55,115.36,115.38,100586.05429972491,67.676,67.6818,67.5705,67.5822,100586.0543
2014-04-23 15:50:00,115.38,115.38,115.33,115.36,86831.71869393614,67.5822,67.5822,67.553,67.5705,86831.7187
2014-04-23 15:55:00,115.35,115.38,115.29,115.36,132161.22473388352,67.5647,67.5822,67.5295,67.5705,132161.2247
2014-04-24 09:30:00,114.03,114.54,113.31,113.85,194354.74225571103,66.7915,67.0902,66.3698,66.6861,194354.7423
2014-04-24 09:35:00,113.89,114.01,112.87,112.93,146035.1632579835,66.7095,66.7798,66.112,66.1472,146035.1633
2014-04-24 09:40:00,112.93,113.49,112.93,113.17,41143.40389905514,66.1472,66.4752,66.1472,66.2878,41143.4039
2014-04-24 09:45:00,113.18,113.72,113.08,113.67,64824.78172467409,66.2936,66.6099,66.2351,66.5806,64824.7817
2014-04-24 09:50:00,113.67,113.73,113.45,113.67,155005.382131324,66.5806,66.6158,66.4518,66.5806,155005.3821
2014-04-24 09:55:00,113.67,113.77,113.55,113.64,79057.52900370769,66.5806,66.6392,66.5103,66.5631,79057.529
2014-04-24 10:00:00,113.62,113.84,113.44,113.81,34804.44922856118,66.5514,66.6802,66.4459,66.6626,34804.4492
2014-04-24 10:05:00,113.78,113.84,113.54,113.71,91017.82083482838,66.6451,66.6802,66.5045,66.6041,91017.8208
2014-04-24 10:10:00,113.71,113.79,113.68,113.76,92811.86460949648,66.6041,66.6509,66.5865,66.6334,92811.8646
2014-04-24 10:15:00,113.78,114.36,113.78,114.36,44013.8739385241,66.6451,66.9848,66.6451,66.9848,44013.8739
2014-04-24 10:20:00,114.37,114.5,114.26,114.26,51070.4461188853,66.9907,67.0668,66.9262,66.9262,51070.4461
2014-04-24 10:25:00,114.29,114.3,114.04,114.18,35163.2579834948,66.9438,66.9497,66.7974,66.8794,35163.258
2014-04-24 10:30:00,114.19,114.26,114.12,114.21,27269.46537495515,66.8852,66.9262,66.8442,66.8969,27269.4654
2014-04-24 10:35:00,114.21,114.25,114.05,114.05,31096.758760913766,66.8969,66.9204,66.8032,66.8032,31096.7588
2014-04-24 10:40:00,114.04,114.05,113.83,113.89,27867.479966511182,66.7974,66.8032,66.6744,66.7095,27867.48
2014-04-24 10:45:00,113.92,113.95,113.86,113.9,26671.45078339912,66.7271,66.7446,66.6919,66.7154,26671.4508
2014-04-24 10:50:00,113.9,113.99,113.86,113.94,22485.34864250688,66.7154,66.7681,66.6919,66.7388,22485.3486
2014-04-24 10:55:00,113.96,114.01,113.93,114.01,34804.44922856118,66.7505,66.7798,66.7329,66.7798,34804.4492
2014-04-24 11:00:00,114.03,114.15,113.97,114.15,28106.6858031336,66.7915,66.8618,66.7564,66.8618,28106.6858
2014-04-24 11:05:00,114.15,114.2,114.09,114.13,40425.786389187895,66.8618,66.8911,66.8266,66.8501,40425.7864
2014-04-24 11:10:00,114.13,114.24,113.94,114.02,36000.47841167325,66.8501,66.9145,66.7388,66.7856,36000.4784
2014-04-24 11:15:00,114.08,114.19,114.03,114.16,26432.244946776704,66.8208,66.8852,66.7915,66.8676,26432.2449
2014-04-24 11:20:00,114.15,114.17,114.03,114.09,43894.271020212895,66.8618,66.8735,66.7915,66.8266,43894.271
2014-04-24 11:25:00,114.09,114.13,113.84,114.05,38392.53677789738,66.8266,66.8501,66.6802,66.8032,38392.5368
2014-04-24 11:30:00,114.08,114.11,113.99,114.0,28943.906231312045,66.8208,66.8384,66.7681,66.7739,28943.9062
2014-04-24 11:35:00,114.03,114.14,114.02,114.14,28345.891639756013,66.7915,66.8559,66.7856,66.8559,28345.8916
2014-04-24 11:40:00,114.12,114.14,114.09,114.09,22604.951560818085,66.8442,66.8559,66.8266,66.8266,22604.9516
2014-04-24 11:45:00,114.09,114.09,114.03,114.09,19973.687357971536,66.8266,66.8266,66.7915,66.8266,19973.6874
2014-04-24 11:50:00,114.08,114.08,113.99,114.05,23322.569070685327,66.8208,66.8208,66.7681,66.8032,23322.5691
2014-04-24 11:55:00,114.04,114.06,114.01,114.02,16385.599808635332,66.7974,66.8091,66.7798,66.7856,16385.5998
2014-04-24 12:00:00,114.04,114.18,114.04,114.13,18538.452338237053,66.7974,66.8794,66.7974,66.8501,18538.4523
2014-04-24 12:05:00,114.13,114.16,114.1,114.13,19495.27568472671,66.8501,66.8676,66.8325,66.8501,19495.2757
2014-04-24 12:10:00,114.13,114.14,114.04,114.09,20452.099031216363,66.8501,66.8559,66.7974,66.8266,20452.099
2014-04-24 12:15:00,114.09,114.14,114.04,114.09,16385.599808635332,66.8266,66.8559,66.7974,66.8266,16385.5998
2014-04-24 12:20:00,114.1,114.14,114.04,114.1,18299.24650161464,66.8325,66.8559,66.7974,66.8325,18299.2465
2014-04-24 12:25:00,114.14,114.14,114.09,114.12,19016.86401148188,66.8559,66.8559,66.8266,66.8442,19016.864
2014-04-24 12:30:00,114.12,114.18,114.11,114.16,14591.55603396723,66.8442,66.8794,66.8384,66.8676,14591.556
2014-04-24 12:35:00,114.14,114.19,114.06,114.06,15787.585217079297,66.8559,66.8852,66.8091,66.8091,15787.5852
2014-04-24 12:40:00,114.03,114.06,113.99,114.03,12199.497667743091,66.7915,66.8091,66.7681,66.7915,12199.4977
2014-04-24 12:45:00,114.03,114.1,114.03,114.08,11362.277239564646,66.7915,66.8325,66.7915,66.8208,11362.2772
2014-04-24 12:50:00,114.08,114.1,114.0,114.1,18299.24650161464,66.8208,66.8325,66.7739,66.8325,18299.2465
2014-04-24 12:55:00,114.09,114.15,114.09,114.13,17940.43774668102,66.8266,66.8618,66.8266,66.8501,17940.4377
2014-04-24 13:00:00,114.14,114.15,114.1,114.12,20810.907786149983,66.8559,66.8618,66.8325,66.8442,20810.9078
2014-04-24 13:05:00,114.12,114.14,114.1,114.1,14830.761870589644,66.8442,66.8559,66.8325,66.8325,14830.7619
2014-04-24 13:10:00,114.11,114.14,114.07,114.11,23442.17198899653,66.8384,66.8559,66.8149,66.8384,23442.172
2014-04-24 13:15:00,114.1,114.2,114.1,114.18,17820.834828369814,66.8325,66.8911,66.8325,66.8794,17820.8348
2014-04-24 13:20:00,114.19,114.24,114.16,114.22,38631.7426145198,66.8852,66.9145,66.8676,66.9028,38631.7426
2014-04-24 13:25:00,114.23,114.25,114.18,114.18,30379.141251046527,66.9087,66.9204,66.8794,66.8794,30379.1413
2014-04-24 13:30:00,114.17,114.22,114.1,114.1,16983.614400191367,66.8735,66.9028,66.8325,66.8325,16983.6144
2014-04-24 13:35:00,114.07,114.07,113.74,113.74,26671.45078339912,66.8149,66.8149,66.6216,66.6216,26671.4508
2014-04-24 13:40:00,113.79,114.03,113.78,114.02,15189.570625523264,66.6509,66.7915,66.6451,66.7856,15189.5706
2014-04-24 13:45:00,114.03,114.04,113.92,113.92,13993.541442411197,66.7915,66.7974,66.7271,66.7271,13993.5414
2014-04-24 13:50:00,113.94,114.02,113.93,113.98,14113.144360722405,66.7388,66.7856,66.7329,66.7622,14113.1444
2014-04-24 13:55:00,113.99,113.99,113.77,113.78,21289.31945939481,66.7681,66.7681,66.6392,66.6451,21289.3195
2014-04-24 14:00:00,113.81,113.93,113.8,113.93,27389.06829326636,66.6626,66.7329,66.6568,66.7329,27389.0683
2014-04-24 14:05:00,113.92,114.01,113.91,113.91,16624.805645257744,66.7271,66.7798,66.7212,66.7212,16624.8056
2014-04-24 14:10:00,113.9,114.01,113.89,114.01,32292.78794402584,66.7154,66.7798,66.7095,66.7798,32292.7879
2014-04-24 14:15:00,114.01,114.13,113.97,114.04,19495.27568472671,66.7798,66.8501,66.7564,66.7974,19495.2757
2014-04-24 14:20:00,114.06,114.07,113.99,113.99,11003.468484631025,66.8091,66.8149,66.7681,66.7681,11003.4685
2014-04-24 14:25:00,114.0,114.15,114.0,114.15,12917.115177610334,66.7739,66.8618,66.7739,66.8618,12917.1152
2014-04-24 14:30:00,114.17,114.33,114.15,114.31,14113.144360722405,66.8735,66.9672,66.8618,66.9555,14113.1444
2014-04-24 14:35:00,114.3,114.41,114.28,114.35,18179.64358330344,66.9497,67.0141,66.9379,66.9789,18179.6436
2014-04-24 14:40:00,114.35,114.35,114.23,114.24,18538.452338237053,66.9789,66.9789,66.9087,66.9145,18538.4523
2014-04-24 14:45:00,114.24,114.3,114.22,114.29,17342.423155124987,66.9145,66.9497,66.9028,66.9438,17342.4232
2014-04-24 14:50:00,114.29,114.3,114.2,114.29,22963.760315751704,66.9438,66.9497,66.8911,66.9438,22963.7603
2014-04-24 14:55:00,114.27,114.3,114.23,114.29,31455.56751584739,66.9321,66.9497,66.9087,66.9438,31455.5675
2014-04-24 15:00:00,114.3,114.4,114.29,114.4,28704.70039468964,66.9497,67.0082,66.9438,67.0082,28704.7004
2014-04-24 15:05:00,114.39,114.41,114.35,114.35,26910.65662002153,67.0024,67.0141,66.9789,66.9789,26910.6566
2014-04-24 15:10:00,114.35,114.39,114.35,114.38,34086.83171869394,66.9789,67.0024,66.9789,66.9965,34086.8317
2014-04-24 15:15:00,114.38,114.39,114.35,114.35,30618.347087668943,66.9965,67.0024,66.9789,66.9789,30618.3471
2014-04-24 15:20:00,114.37,114.4,114.33,114.38,41143.40389905514,66.9907,67.0082,66.9672,66.9965,41143.4039
2014-04-24 15:25:00,114.39,114.47,114.36,114.45,61356.29709364909,67.0024,67.0492,66.9848,67.0375,61356.2971
2014-04-24 15:30:00,114.45,114.47,114.4,114.42,67097.23717258702,67.0375,67.0492,67.0082,67.0199,67097.2372
2014-04-24 15:35:00,114.41,114.47,114.41,114.46,34086.83171869394,67.0141,67.0492,67.0141,67.0434,34086.8317
2014-04-24 15:40:00,114.46,114.47,114.35,114.35,47960.77024279393,67.0434,67.0492,66.9789,66.9789,47960.7702
2014-04-24 15:45:00,114.35,114.38,114.22,114.31,55615.35701471116,66.9789,66.9965,66.9028,66.9555,55615.357
2014-04-24 15:50:00,114.31,114.38,114.29,114.36,52266.47530199737,66.9555,66.9965,66.9438,66.9848,52266.4753
2014-04-24 15:55:00,114.36,114.38,114.25,114.3,120081.32998445164,66.9848,66.9965,66.9204,66.9497,120081.33
2014-04-25 09:30:00,114.13,114.51,114.04,114.08,103336.92142088267,66.8501,67.0727,66.7974,66.8208,103336.9214
2014-04-25 09:35:00,114.18,114.18,114.02,114.11,46884.34397799306,66.8794,66.8794,66.7856,66.8384,46884.344
2014-04-25 09:40:00,114.14,114.18,114.02,114.08,29183.11206793446,66.8559,66.8794,66.7856,66.8208,29183.1121
2014-04-25 09:45:00,114.04,114.13,113.45,113.77,88147.35079535941,66.7974,66.8501,66.4518,66.6392,88147.3508
2014-04-25 09:50:00,113.81,113.99,113.76,113.97,20691.30486783877,66.6626,66.7681,66.6334,66.7564,20691.3049
2014-04-25 09:55:00,113.98,114.04,113.81,113.86,26910.65662002153,66.7622,66.7974,66.6626,66.6919,26910.6566
2014-04-25 10:00:00,113.94,114.08,113.84,114.08,16026.79105370171,66.7388,66.8208,66.6802,66.8208,16026.7911
2014-04-25 10:05:00,114.0,114.24,113.92,114.24,28106.6858031336,66.7739,66.9145,66.7271,66.9145,28106.6858
2014-04-25 10:10:00,114.25,114.37,114.22,114.27,55136.94534146634,66.9204,66.9907,66.9028,66.9321,55136.9453
2014-04-25 10:15:00,114.25,114.4,114.24,114.4,33847.62588207152,66.9204,67.0082,66.9145,67.0082,33847.6259
2014-04-25 10:20:00,114.38,114.46,114.25,114.25,25116.61284535343,66.9965,67.0434,66.9204,66.9204,25116.6128
2014-04-25 10:25:00,114.22,114.32,114.18,114.19,28943.906231312045,66.9028,66.9614,66.8794,66.8852,28943.9062
2014-04-25 10:30:00,114.14,114.36,114.09,114.27,37316.11051309652,66.8559,66.9848,66.8266,66.9321,37316.1105
2014-04-25 10:35:00,114.27,114.29,114.07,114.22,35641.66965673963,66.9321,66.9438,66.8149,66.9028,35641.6697
2014-04-25 10:40:00,114.24,114.24,114.14,114.21,29063.509149623253,66.9145,66.9145,66.8559,66.8969,29063.5091
2014-04-25 10:45:00,114.23,114.31,114.23,114.23,23083.363234062912,66.9087,66.9555,66.9087,66.9087,23083.3632
2014-04-25 10:50:00,114.2,114.35,114.12,114.12,35641.66965673963,66.8911,66.9789,66.8442,66.8442,35641.6697
2014-04-25 10:55:00,114.12,114.18,114.05,114.18,15667.982298768093,66.8442,66.8794,66.8032,66.8794,15667.9823
2014-04-25 11:00:00,114.17,114.22,114.15,114.16,20452.099031216363,66.8735,66.9028,66.8618,66.8676,20452.099
2014-04-25 11:05:00,114.15,114.16,113.97,114.03,18299.24650161464,66.8618,66.8676,66.7564,66.7915,18299.2465
2014-04-25 11:10:00,114.03,114.09,113.99,114.04,29541.92082286808,66.7915,66.8266,66.7681,66.7974,29541.9208
2014-04-25 11:15:00,114.04,114.08,113.98,114.02,25475.42160028705,66.7974,66.8208,66.7622,66.7856,25475.4216
2014-04-25 11:20:00,114.04,114.14,114.03,114.14,14711.158952278436,66.7974,66.8559,66.7915,66.8559,14711.159
2014-04-25 11:25:00,114.16,114.24,114.16,114.2,25834.23035522067,66.8676,66.9145,66.8676,66.8911,25834.2304
2014-04-25 11:30:00,114.21,114.38,114.21,114.37,27269.46537495515,66.8969,66.9965,66.8969,66.9907,27269.4654
2014-04-25 11:35:00,114.35,114.45,114.35,114.38,17342.423155124987,66.9789,67.0375,66.9789,66.9965,17342.4232
2014-04-25 11:40:00,114.4,114.43,114.36,114.38,18777.65817485947,67.0082,67.0258,66.9848,66.9965,18777.6582
2014-04-25 11:45:00,114.39,114.4,114.28,114.35,21767.73113263964,67.0024,67.0082,66.9379,66.9789,21767.7311
2014-04-25 11:50:00,114.35,114.49,114.35,114.44,28465.494558067217,66.9789,67.0609,66.9789,67.0317,28465.4946
2014-04-25 11:55:00,114.44,114.45,114.39,114.39,15787.585217079297,67.0317,67.0375,67.0024,67.0024,15787.5852
2014-04-25 12:00:00,114.36,114.4,114.32,114.37,11481.880157875852,66.9848,67.0082,66.9614,66.9907,11481.8802
2014-04-25 12:05:00,114.35,114.46,114.35,114.45,24757.80409041981,66.9789,67.0434,66.9789,67.0375,24757.8041
2014-04-25 12:10:00,114.45,114.47,114.37,114.37,12199.497667743091,67.0375,67.0492,66.9907,66.9907,12199.4977
2014-04-25 12:15:00,114.34,114.4,114.34,114.34,15907.188135390505,66.9731,67.0082,66.9731,66.9731,15907.1881
2014-04-25 12:20:00,114.34,114.4,114.31,114.37,7774.189690228442,66.9731,67.0082,66.9555,66.9907,7774.1897
2014-04-25 12:25:00,114.38,114.45,114.38,114.42,15787.585217079297,66.9965,67.0375,66.9965,67.0199,15787.5852
2014-04-25 12:30:00,114.42,114.46,114.36,114.45,14232.747279033609,67.0199,67.0434,66.9848,67.0375,14232.7473
2014-04-25 12:35:00,114.44,114.45,114.29,114.29,12797.512259299128,67.0317,67.0375,66.9438,66.9438,12797.5123
2014-04-25 12:40:00,114.29,114.35,114.22,114.27,15069.967707212058,66.9438,66.9789,66.9028,66.9321,15069.9677
2014-04-25 12:45:00,114.28,114.32,114.24,114.24,14232.747279033609,66.9379,66.9614,66.9145,66.9145,14232.7473
2014-04-25 12:50:00,114.24,114.24,114.16,114.16,12558.306422676716,66.9145,66.9145,66.8676,66.8676,12558.3064
2014-04-25 12:55:00,114.15,114.17,114.1,114.15,21408.92237770601,66.8618,66.8735,66.8325,66.8618,21408.9224
2014-04-25 13:00:00,114.15,114.16,113.99,114.0,21648.12821432843,66.8618,66.8676,66.7681,66.7739,21648.1282
2014-04-25 13:05:00,114.0,114.09,113.95,114.07,14950.36478890085,66.7739,66.8266,66.7446,66.8149,14950.3648
2014-04-25 13:10:00,114.09,114.11,114.06,114.07,11123.071402942232,66.8266,66.8384,66.8091,66.8149,11123.0714
2014-04-25 13:15:00,114.06,114.13,114.06,114.07,13036.718095921542,66.8091,66.8501,66.8091,66.8149,13036.7181
2014-04-25 13:20:00,114.07,114.14,114.07,114.14,8611.41011840689,66.8149,66.8559,66.8149,66.8559,8611.4101
2014-04-25 13:25:00,114.14,114.2,114.13,114.18,13993.541442411197,66.8559,66.8911,66.8501,66.8794,13993.5414
2014-04-25 13:30:00,114.17,114.18,114.04,114.09,19734.481521349124,66.8735,66.8794,66.7974,66.8266,19734.4815
2014-04-25 13:35:00,114.08,114.09,114.0,114.06,18418.84941992585,66.8208,66.8266,66.7739,66.8091,18418.8494
2014-04-25 13:40:00,114.05,114.13,114.0,114.04,26910.65662002153,66.8032,66.8501,66.7739,66.7974,26910.6566
2014-04-25 13:45:00,114.04,114.08,114.02,114.02,20332.496112905155,66.7974,66.8208,66.7856,66.7856,20332.4961
2014-04-25 13:50:00,114.02,114.08,114.0,114.05,14113.144360722405,66.7856,66.8208,66.7739,66.8032,14113.1444
2014-04-25 13:55:00,114.07,114.09,114.0,114.06,16265.996890324124,66.8149,66.8266,66.7739,66.8091,16265.9969
2014-04-25 14:00:00,114.08,114.1,113.94,113.94,20691.30486783877,66.8208,66.8325,66.7388,66.7388,20691.3049
2014-04-25 14:05:00,113.94,114.02,113.93,114.0,11721.085994498266,66.7388,66.7856,66.7329,66.7739,11721.086
2014-04-25 14:10:00,113.99,114.02,113.91,114.0,23800.980743930155,66.7681,66.7856,66.7212,66.7739,23800.9807
2014-04-25 14:15:00,114.0,114.04,113.95,113.96,19614.87860303792,66.7739,66.7974,66.7446,66.7505,19614.8786
2014-04-25 14:20:00,113.97,114.04,113.95,114.04,18179.64358330344,66.7564,66.7974,66.7446,66.7974,18179.6436
2014-04-25 14:25:00,114.04,114.14,114.04,114.07,23561.77490730774,66.7974,66.8559,66.7974,66.8149,23561.7749
2014-04-25 14:30:00,114.07,114.09,113.96,114.09,22724.55447912929,66.8149,66.8266,66.7505,66.8266,22724.5545
2014-04-25 14:35:00,114.09,114.2,114.04,114.18,22963.760315751704,66.8266,66.8911,66.7974,66.8794,22963.7603
2014-04-25 14:40:00,114.19,114.21,114.1,114.1,17103.21731850257,66.8852,66.8969,66.8325,66.8325,17103.2173
2014-04-25 14:45:00,114.1,114.16,114.08,114.16,11960.29183112068,66.8325,66.8676,66.8208,66.8676,11960.2918
2014-04-25 14:50:00,114.14,114.25,114.14,114.19,14950.36478890085,66.8559,66.9204,66.8559,66.8852,14950.3648
2014-04-25 14:55:00,114.19,114.22,114.08,114.09,13634.732687477575,66.8852,66.9028,66.8208,66.8266,13634.7327
2014-04-25 15:00:00,114.09,114.15,114.05,114.14,15189.570625523264,66.8266,66.8618,66.8032,66.8559,15189.5706
2014-04-25 15:05:00,114.16,114.17,114.12,114.15,13036.718095921542,66.8676,66.8735,66.8442,66.8618,13036.7181
2014-04-25 15:10:00,114.14,114.17,114.09,114.12,17222.82023681378,66.8559,66.8735,66.8266,66.8442,17222.8202
2014-04-25 15:15:00,114.13,114.16,114.02,114.1,30020.332496112907,66.8501,66.8676,66.7856,66.8325,30020.3325
2014-04-25 15:20:00,114.11,114.17,114.11,114.15,17462.026073436195,66.8384,66.8735,66.8384,66.8618,17462.0261
2014-04-25 15:25:00,114.16,114.3,114.16,114.29,28226.28872144481,66.8676,66.9497,66.8676,66.9438,28226.2887
2014-04-25 15:30:00,114.29,114.34,114.19,114.19,37794.52218634135,66.9438,66.9731,66.8852,66.8852,37794.5222
2014-04-25 15:35:00,114.19,114.24,114.14,114.17,44013.8739385241,66.8852,66.9145,66.8559,66.8735,44013.8739
2014-04-25 15:40:00,114.19,114.24,114.14,114.19,27030.25953833273,66.8852,66.9145,66.8559,66.8852,27030.2595
2014-04-25 15:45:00,114.18,114.27,114.14,114.22,41263.006817366346,66.8794,66.9321,66.8559,66.9028,41263.0068
2014-04-25 15:50:00,114.22,114.22,114.16,114.19,56691.78327951203,66.9028,66.9028,66.8676,66.8852,56691.7833
2014-04-25 15:55:00,114.18,114.2,114.09,114.19,104054.53893074991,66.8794,66.8911,66.8266,66.8852,104054.5389
2014-04-28 09:30:00,114.91,115.67,114.91,115.62,105370.1710321732,67.307,67.7521,67.307,67.7228,105370.171
2014-04-28 09:35:00,115.59,115.59,115.01,115.21,74991.02978112666,67.7053,67.7053,67.3655,67.4827,74991.0298
2014-04-28 09:40:00,115.2,115.2,114.94,115.16,41502.21265398876,67.4768,67.4768,67.3245,67.4534,41502.2127
2014-04-28 09:45:00,115.16,115.23,114.8,114.96,45329.50603994738,67.4534,67.4944,67.2425,67.3362,45329.506
2014-04-28 09:50:00,114.91,115.06,114.88,115.0,31216.36167922497,67.307,67.3948,67.2894,67.3597,31216.3617
2014-04-28 09:55:00,114.97,115.22,114.96,115.06,45807.91771319221,67.3421,67.4885,67.3362,67.3948,45807.9177
2014-04-28 10:00:00,115.09,115.14,114.93,114.97,30379.141251046527,67.4124,67.4417,67.3187,67.3421,30379.1413
2014-04-28 10:05:00,115.03,115.1,114.86,115.1,12438.703504365509,67.3772,67.4182,67.2777,67.4182,12438.7035
2014-04-28 10:10:00,115.07,115.2,115.01,115.19,23800.980743930155,67.4007,67.4768,67.3655,67.471,23800.9807
2014-04-28 10:15:00,115.19,115.25,115.18,115.21,70924.53055854564,67.471,67.5061,67.4651,67.4827,70924.5306
2014-04-28 10:20:00,115.21,115.25,115.18,115.24,29302.714986245664,67.4827,67.5061,67.4651,67.5002,29302.715
2014-04-28 10:25:00,115.23,115.28,115.1,115.14,25355.81868197584,67.4944,67.5237,67.4182,67.4417,25355.8187
2014-04-28 10:30:00,115.15,115.25,115.05,115.11,36837.69883985169,67.4475,67.5061,67.389,67.4241,36837.6988
2014-04-28 10:35:00,115.11,115.14,115.04,115.09,19854.084439660328,67.4241,67.4417,67.3831,67.4124,19854.0844
2014-04-28 10:40:00,115.11,115.22,115.11,115.21,19375.6727664155,67.4241,67.4885,67.4241,67.4827,19375.6728
2014-04-28 10:45:00,115.17,115.2,115.06,115.06,47123.54981461548,67.4592,67.4768,67.3948,67.3948,47123.5498
2014-04-28 10:50:00,115.05,115.12,114.99,114.99,13275.923932543954,67.389,67.43,67.3538,67.3538,13275.9239
2014-04-28 10:55:00,115.0,115.08,114.98,115.01,11003.468484631025,67.3597,67.4065,67.348,67.3655,11003.4685
2014-04-28 11:00:00,115.02,115.11,115.02,115.08,11601.48307618706,67.3714,67.4241,67.3714,67.4065,11601.4831
2014-04-28 11:05:00,115.06,115.14,115.0,115.04,10405.453893074991,67.3948,67.4417,67.3597,67.3831,10405.4539
2014-04-28 11:10:00,115.04,115.07,114.82,114.86,20571.70194952757,67.3831,67.4007,67.2542,67.2777,20571.7019
2014-04-28 11:15:00,114.86,114.86,114.75,114.85,20332.496112905155,67.2777,67.2777,67.2132,67.2718,20332.4961
2014-04-28 11:20:00,114.85,114.86,114.6,114.62,21169.7165410836,67.2718,67.2777,67.1254,67.1371,21169.7165
2014-04-28 11:25:00,114.62,114.72,114.49,114.5,13395.526850855162,67.1371,67.1957,67.0609,67.0668,13395.5269
2014-04-28 11:30:00,114.5,114.58,114.46,114.55,14471.953115656022,67.0668,67.1137,67.0434,67.0961,14471.9531
2014-04-28 11:35:00,114.56,114.75,114.56,114.64,13275.923932543954,67.1019,67.2132,67.1019,67.1488,13275.9239
2014-04-28 11:40:00,114.64,114.65,114.47,114.51,11840.688912809474,67.1488,67.1547,67.0492,67.0727,11840.6889
2014-04-28 11:45:00,114.5,114.63,114.5,114.6,12438.703504365509,67.0668,67.1429,67.0668,67.1254,12438.7035
2014-04-28 11:50:00,114.6,114.7,114.55,114.56,11960.29183112068,67.1254,67.1839,67.0961,67.1019,11960.2918
2014-04-28 11:55:00,114.54,114.55,114.34,114.43,29063.509149623253,67.0902,67.0961,66.9731,67.0258,29063.5091
2014-04-28 12:00:00,114.42,114.45,114.38,114.39,21289.31945939481,67.0199,67.0375,66.9965,67.0024,21289.3195
2014-04-28 12:05:00,114.39,114.4,114.3,114.32,15189.570625523264,67.0024,67.0082,66.9497,66.9614,15189.5706
2014-04-28 12:10:00,114.34,114.53,114.33,114.46,21887.334050950845,66.9731,67.0844,66.9672,67.0434,21887.3341
2014-04-28 12:15:00,114.45,114.55,114.44,114.53,13634.732687477575,67.0375,67.0961,67.0317,67.0844,13634.7327
2014-04-28 12:20:00,114.55,114.55,114.43,114.45,10525.0568113862,67.0961,67.0961,67.0258,67.0375,10525.0568
2014-04-28 12:25:00,114.46,114.55,114.42,114.49,18418.84941992585,67.0434,67.0961,67.0199,67.0609,18418.8494
2014-04-28 12:30:00,114.5,114.58,114.45,114.54,15069.967707212058,67.0668,67.1137,67.0375,67.0902,15069.9677
2014-04-28 12:35:00,114.53,114.56,114.46,114.47,11003.468484631025,67.0844,67.1019,67.0434,67.0492,11003.4685
2014-04-28 12:40:00,114.45,114.57,114.44,114.46,12917.115177610334,67.0375,67.1078,67.0317,67.0434,12917.1152
2014-04-28 12:45:00,114.47,114.6,114.47,114.6,11362.277239564646,67.0492,67.1254,67.0492,67.1254,11362.2772
2014-04-28 12:50:00,114.6,114.6,114.49,114.57,17462.026073436195,67.1254,67.1254,67.0609,67.1078,17462.0261
2014-04-28 12:55:00,114.56,114.57,114.51,114.55,13275.923932543954,67.1019,67.1078,67.0727,67.0961,13275.9239
2014-04-28 13:00:00,114.55,114.55,114.33,114.36,17940.43774668102,67.0961,67.0961,66.9672,66.9848,17940.4377
2014-04-28 13:05:00,114.36,114.38,114.26,114.31,19734.481521349124,66.9848,66.9965,66.9262,66.9555,19734.4815
2014-04-28 13:10:00,114.31,114.4,114.27,114.27,15309.173543834471,66.9555,67.0082,66.9321,66.9321,15309.1735
2014-04-28 13:15:00,114.24,114.26,114.14,114.15,22365.74572419568,66.9145,66.9262,66.8559,66.8618,22365.7457
2014-04-28 13:20:00,114.16,114.18,113.99,114.02,10525.0568113862,66.8676,66.8794,66.7681,66.7856,10525.0568
2014-04-28 13:25:00,114.02,114.09,114.01,114.06,35402.46382011721,66.7856,66.8266,66.7798,66.8091,35402.4638
2014-04-28 13:30:00,114.04,114.09,113.83,113.89,36478.89008491807,66.7974,66.8266,66.6744,66.7095,36478.8901
2014-04-28 13:35:00,113.89,113.95,113.83,113.89,38870.94845114221,66.7095,66.7446,66.6744,66.7095,38870.9485
2014-04-28 13:40:00,113.89,113.91,113.85,113.87,40664.99222581031,66.7095,66.7212,66.6861,66.6978,40664.9922
2014-04-28 13:45:00,113.88,113.89,113.78,113.89,27030.25953833273,66.7036,66.7095,66.6451,66.7095,27030.2595
2014-04-28 13:50:00,113.89,113.94,113.86,113.86,29900.7295778017,66.7095,66.7388,66.6919,66.6919,29900.7296
2014-04-28 13:55:00,113.87,113.92,113.79,113.85,19495.27568472671,66.6978,66.7271,66.6509,66.6861,19495.2757
2014-04-28 14:00:00,113.84,113.84,113.71,113.77,33369.2142088267,66.6802,66.6802,66.6041,66.6392,33369.2142
2014-04-28 14:05:00,113.76,113.85,113.68,113.85,21528.525296017226,66.6334,66.6861,66.5865,66.6861,21528.5253
2014-04-28 14:10:00,113.87,114.05,113.86,114.01,20810.907786149983,66.6978,66.8032,66.6919,66.7798,20810.9078
2014-04-28 14:15:00,114.02,114.21,114.02,114.21,22246.142805884465,66.7856,66.8969,66.7856,66.8969,22246.1428
2014-04-28 14:20:00,114.21,114.25,114.16,114.21,43176.653510345655,66.8969,66.9204,66.8676,66.8969,43176.6535
2014-04-28 14:25:00,114.23,114.23,114.11,114.16,17222.82023681378,66.9087,66.9087,66.8384,66.8676,17222.8202
2014-04-28 14:30:00,114.15,114.21,114.04,114.08,14950.36478890085,66.8618,66.8969,66.7974,66.8208,14950.3648
2014-04-28 14:35:00,114.08,114.15,114.04,114.12,12558.306422676716,66.8208,66.8618,66.7974,66.8442,12558.3064
2014-04-28 14:40:00,114.07,114.08,113.99,114.04,16864.01148188016,66.8149,66.8208,66.7681,66.7974,16864.0115
2014-04-28 14:45:00,114.06,114.33,114.06,114.33,13634.732687477575,66.8091,66.9672,66.8091,66.9672,13634.7327
2014-04-28 14:50:00,114.34,114.38,114.28,114.29,36598.49300322928,66.9731,66.9965,66.9379,66.9438,36598.493
2014-04-28 14:55:00,114.28,114.3,114.16,114.18,18777.65817485947,66.9379,66.9497,66.8676,66.8794,18777.6582
2014-04-28 15:00:00,114.19,114.35,114.17,114.35,22724.55447912929,66.8852,66.9789,66.8735,66.9789,22724.5545
2014-04-28 15:05:00,114.35,114.55,114.32,114.55,28106.6858031336,66.9789,67.0961,66.9614,67.0961,28106.6858
2014-04-28 15:10:00,114.52,114.71,114.51,114.68,25116.61284535343,67.0785,67.1898,67.0727,67.1722,25116.6128
2014-04-28 15:15:00,114.67,114.82,114.65,114.81,25834.23035522067,67.1664,67.2542,67.1547,67.2484,25834.2304
2014-04-28 15:20:00,114.83,114.94,114.79,114.86,53223.29864848703,67.2601,67.3245,67.2367,67.2777,53223.2986
2014-04-28 15:25:00,114.86,114.91,114.8,114.8,54778.13658653272,67.2777,67.307,67.2425,67.2425,54778.1366
2014-04-28 15:30:00,114.8,114.91,114.8,114.88,54658.53366822151,67.2425,67.307,67.2425,67.2894,54658.5337
2014-04-28 15:35:00,114.89,114.9,114.82,114.84,54538.9307499103,67.2952,67.3011,67.2542,67.2659,54538.9307
2014-04-28 15:40:00,114.83,114.9,114.83,114.88,41741.41849061118,67.2601,67.3011,67.2601,67.2894,41741.4185
2014-04-28 15:45:00,114.88,114.9,114.83,114.83,45688.314794881,67.2894,67.3011,67.2601,67.2601,45688.3148
2014-04-28 15:50:00,114.84,114.91,114.81,114.81,41023.80098074393,67.2659,67.307,67.2484,67.2484,41023.801
2014-04-28 15:55:00,114.81,114.81,114.7,114.74,72598.97141490252,67.2484,67.2484,67.1839,67.2074,72598.9714
2014-04-29 09:30:00,115.27,115.27,114.89,114.92,51070.4461188853,67.5178,67.5178,67.2952,67.3128,51070.4461
2014-04-29 09:35:00,114.91,115.01,114.78,114.86,20691.30486783877,67.307,67.3655,67.2308,67.2777,20691.3049
2014-04-29 09:40:00,114.9,114.91,114.75,114.83,17701.231910058606,67.3011,67.307,67.2132,67.2601,17701.2319
2014-04-29 09:45:00,114.81,114.84,114.62,114.73,43774.66810190169,67.2484,67.2659,67.1371,67.2015,43774.6681
2014-04-29 09:50:00,114.74,114.87,114.71,114.85,27030.25953833273,67.2074,67.2835,67.1898,67.2718,27030.2595
2014-04-29 09:55:00,114.86,114.89,114.71,114.75,26312.642028465496,67.2777,67.2952,67.1898,67.2132,26312.642
2014-04-29 10:00:00,114.78,114.86,114.63,114.82,20452.099031216363,67.2308,67.2777,67.1429,67.2542,20452.099
2014-04-29 10:05:00,114.8,114.87,114.66,114.69,10764.262648008613,67.2425,67.2835,67.1605,67.1781,10764.2626
2014-04-29 10:10:00,114.63,114.67,114.5,114.51,16265.996890324124,67.1429,67.1664,67.0668,67.0727,16265.9969
2014-04-29 10:15:00,114.5,114.64,114.44,114.57,20930.51070446119,67.0668,67.1488,67.0317,67.1078,20930.5107
2014-04-29 10:20:00,114.55,114.58,114.37,114.37,12917.115177610334,67.0961,67.1137,66.9907,66.9907,12917.1152
2014-04-29 10:25:00,114.35,114.37,114.18,114.23,28585.097476378425,66.9789,66.9907,66.8794,66.9087,28585.0975
2014-04-29 10:30:00,114.2,114.44,114.2,114.4,14471.953115656022,66.8911,67.0317,66.8911,67.0082,14471.9531
2014-04-29 10:35:00,114.41,114.56,114.38,114.45,24757.80409041981,67.0141,67.1019,66.9965,67.0375,24757.8041
2014-04-29 10:40:00,114.49,114.58,114.44,114.57,14352.350197344816,67.0609,67.1137,67.0317,67.1078,14352.3502
2014-04-29 10:45:00,114.58,114.65,114.51,114.57,21408.92237770601,67.1137,67.1547,67.0727,67.1078,21408.9224
2014-04-29 10:50:00,114.61,114.66,114.55,114.59,15667.982298768093,67.1312,67.1605,67.0961,67.1195,15667.9823
2014-04-29 10:55:00,114.6,114.65,114.55,114.56,19734.481521349124,67.1254,67.1547,67.0961,67.1019,19734.4815
2014-04-29 11:00:00,114.57,114.74,114.57,114.7,15069.967707212058,67.1078,67.2074,67.1078,67.1839,15069.9677
2014-04-29 11:05:00,114.71,114.71,114.62,114.66,13515.129769166368,67.1898,67.1898,67.1371,67.1605,13515.1298
2014-04-29 11:10:00,114.66,114.67,114.51,114.51,15787.585217079297,67.1605,67.1664,67.0727,67.0727,15787.5852
2014-04-29 11:15:00,114.52,114.57,114.5,114.55,12917.115177610334,67.0785,67.1078,67.0668,67.0961,12917.1152
2014-04-29 11:20:00,114.58,114.67,114.55,114.66,13275.923932543954,67.1137,67.1664,67.0961,67.1605,13275.9239
2014-04-29 11:25:00,114.66,114.8,114.63,114.8,11960.29183112068,67.1605,67.2425,67.1429,67.2425,11960.2918
2014-04-29 11:30:00,114.8,114.86,114.79,114.86,26193.03911015429,67.2425,67.2777,67.2367,67.2777,26193.0391
2014-04-29 11:35:00,114.86,114.94,114.78,114.89,18060.040664992222,67.2777,67.3245,67.2308,67.2952,18060.0407
2014-04-29 11:40:00,114.91,114.93,114.86,114.88,13634.732687477575,67.307,67.3187,67.2777,67.2894,13634.7327
2014-04-29 11:45:00,114.88,114.9,114.8,114.82,23800.980743930155,67.2894,67.3011,67.2425,67.2542,23800.9807
2014-04-29 11:50:00,114.82,114.83,114.72,114.82,20452.099031216363,67.2542,67.2601,67.1957,67.2542,20452.099
2014-04-29 11:55:00,114.83,114.88,114.82,114.85,20930.51070446119,67.2601,67.2894,67.2542,67.2718,20930.5107
2014-04-29 12:00:00,114.86,114.87,114.83,114.85,14352.350197344816,67.2777,67.2835,67.2601,67.2718,14352.3502
2014-04-29 12:05:00,114.84,114.88,114.8,114.82,30498.74416935773,67.2659,67.2894,67.2425,67.2542,30498.7442
2014-04-29 12:10:00,114.82,114.92,114.81,114.84,22246.142805884465,67.2542,67.3128,67.2484,67.2659,22246.1428
2014-04-29 12:15:00,114.84,114.87,114.75,114.87,17103.21731850257,67.2659,67.2835,67.2132,67.2835,17103.2173
2014-04-29 12:20:00,114.87,114.96,114.86,114.91,20810.907786149983,67.2835,67.3362,67.2777,67.307,20810.9078
2014-04-29 12:25:00,114.91,114.97,114.86,114.97,12677.90934098792,67.307,67.3421,67.2777,67.3421,12677.9093
2014-04-29 12:30:00,114.98,115.06,114.92,115.05,13993.541442411197,67.348,67.3948,67.3128,67.389,13993.5414
2014-04-29 12:35:00,115.06,115.09,115.04,115.06,18658.05525654826,67.3948,67.4124,67.3831,67.3948,18658.0553
2014-04-29 12:40:00,115.06,115.08,115.01,115.07,30737.950005980147,67.3948,67.4065,67.3655,67.4007,30737.95
2014-04-29 12:45:00,115.07,115.11,115.04,115.09,28943.906231312045,67.4007,67.4241,67.3831,67.4124,28943.9062
2014-04-29 12:50:00,115.1,115.13,115.07,115.07,9209.424709962925,67.4182,67.4358,67.4007,67.4007,9209.4247
2014-04-29 12:55:00,115.1,115.17,115.1,115.14,27389.06829326636,67.4182,67.4592,67.4182,67.4417,27389.0683
2014-04-29 13:00:00,115.16,115.17,115.12,115.12,5860.542997249133,67.4534,67.4592,67.43,67.43,5860.543
2014-04-29 13:05:00,115.12,115.12,115.01,115.01,14113.144360722405,67.43,67.43,67.3655,67.3655,14113.1444
2014-04-29 13:10:00,115.03,115.13,115.03,115.04,15309.173543834471,67.3772,67.4358,67.3772,67.3831,15309.1735
2014-04-29 13:15:00,115.06,115.08,115.02,115.06,11481.880157875852,67.3948,67.4065,67.3714,67.3948,11481.8802
2014-04-29 13:20:00,115.06,115.09,115.01,115.08,10644.659729697403,67.3948,67.4124,67.3655,67.4065,10644.6597
2014-04-29 13:25:00,115.09,115.12,115.04,115.1,11123.071402942232,67.4124,67.43,67.3831,67.4182,11123.0714
2014-04-29 13:30:00,115.11,115.12,115.0,115.07,12558.306422676716,67.4241,67.43,67.3597,67.4007,12558.3064
2014-04-29 13:35:00,115.07,115.16,115.07,115.1,12079.894749431887,67.4007,67.4534,67.4007,67.4182,12079.8947
2014-04-29 13:40:00,115.11,115.15,115.06,115.08,18538.452338237053,67.4241,67.4475,67.3948,67.4065,18538.4523
2014-04-29 13:45:00,115.06,115.11,115.04,115.11,14471.953115656022,67.3948,67.4241,67.3831,67.4241,14471.9531
2014-04-29 13:50:00,115.13,115.16,115.1,115.12,17462.026073436195,67.4358,67.4534,67.4182,67.43,17462.0261
2014-04-29 13:55:00,115.13,115.24,115.12,115.22,27867.479966511182,67.4358,67.5002,67.43,67.4885,27867.48
2014-04-29 14:00:00,115.22,115.23,115.13,115.14,16385.599808635332,67.4885,67.4944,67.4358,67.4417,16385.5998
2014-04-29 14:05:00,115.13,115.16,115.06,115.16,8731.013036718097,67.4358,67.4534,67.3948,67.4534,8731.013
2014-04-29 14:10:00,115.16,115.16,115.09,115.09,9089.821791651715,67.4534,67.4534,67.4124,67.4124,9089.8218
2014-04-29 14:15:00,115.08,115.09,115.05,115.09,10166.248056452578,67.4065,67.4124,67.389,67.4124,10166.2481
2014-04-29 14:20:00,115.09,115.09,115.06,115.06,12917.115177610334,67.4124,67.4124,67.3948,67.3948,12917.1152
2014-04-29 14:25:00,115.08,115.12,115.05,115.06,19375.6727664155,67.4065,67.43,67.389,67.3948,19375.6728
2014-04-29 14:30:00,115.06,115.13,115.06,115.13,11960.29183112068,67.3948,67.4358,67.3948,67.4358,11960.2918
2014-04-29 14:35:00,115.15,115.16,115.11,115.15,14232.747279033609,67.4475,67.4534,67.4241,67.4475,14232.7473
2014-04-29 14:40:00,115.15,115.18,115.12,115.17,12917.115177610334,67.4475,67.4651,67.43,67.4592,12917.1152
2014-04-29 14:45:00,115.18,115.18,115.11,115.16,29183.11206793446,67.4651,67.4651,67.4241,67.4534,29183.1121
2014-04-29 14:50:00,115.16,115.19,115.14,115.19,13993.541442411197,67.4534,67.471,67.4417,67.471,13993.5414
2014-04-29 14:55:00,115.19,115.25,115.19,115.24,17701.231910058606,67.471,67.5061,67.471,67.5002,17701.2319
2014-04-29 15:00:00,115.24,115.28,115.22,115.23,20691.30486783877,67.5002,67.5237,67.4885,67.4944,20691.3049
2014-04-29 15:05:00,115.23,115.3,115.23,115.29,14232.747279033609,67.4944,67.5354,67.4944,67.5295,14232.7473
2014-04-29 15:10:00,115.29,115.29,115.21,115.21,18538.452338237053,67.5295,67.5295,67.4827,67.4827,18538.4523
2014-04-29 15:15:00,115.21,115.24,115.2,115.2,13873.938524099987,67.4827,67.5002,67.4768,67.4768,13873.9385
2014-04-29 15:20:00,115.21,115.22,115.17,115.19,21767.73113263964,67.4827,67.4885,67.4592,67.471,21767.7311
2014-04-29 15:25:00,115.19,115.21,115.13,115.17,26910.65662002153,67.471,67.4827,67.4358,67.4592,26910.6566
2014-04-29 15:30:00,115.17,115.17,115.09,115.1,25714.62743690946,67.4592,67.4592,67.4124,67.4182,25714.6274
2014-04-29 15:35:00,115.11,115.11,115.01,115.07,29183.11206793446,67.4241,67.4241,67.3655,67.4007,29183.1121
2014-04-29 15:40:00,115.07,115.07,114.95,114.96,47601.96148786031,67.4007,67.4007,67.3304,67.3362,47601.9615
2014-04-29 15:45:00,114.96,115.11,114.93,115.06,70206.9130486784,67.3362,67.4241,67.3187,67.3948,70206.913
2014-04-29 15:50:00,115.06,115.08,114.98,114.98,49515.60818083961,67.3948,67.4065,67.348,67.348,49515.6082
2014-04-29 15:55:00,114.98,115.02,114.94,115.01,130127.975122593,67.348,67.3714,67.3245,67.3655,130127.9751
2014-04-30 09:30:00,115.07,115.31,114.82,114.86,75110.63269943788,67.4007,67.5412,67.2542,67.2777,75110.6327
2014-04-30 09:35:00,114.96,115.13,114.91,114.91,13873.938524099987,67.3362,67.4358,67.307,67.307,13873.9385
2014-04-30 09:40:00,114.96,115.09,114.86,115.06,19256.069848104296,67.3362,67.4124,67.2777,67.3948,19256.0698
2014-04-30 09:45:00,115.04,115.07,114.9,114.95,15667.982298768093,67.3831,67.4007,67.3011,67.3304,15667.9823
2014-04-30 09:50:00,114.91,115.04,114.91,115.01,27149.862456643943,67.307,67.3831,67.307,67.3655,27149.8625
2014-04-30 09:55:00,115.01,115.16,115.01,115.06,13395.526850855162,67.3655,67.4534,67.3655,67.3948,13395.5269
2014-04-30 10:00:00,115.06,115.13,114.96,115.01,9568.233464896544,67.3948,67.4358,67.3362,67.3655,9568.2335
2014-04-30 10:05:00,115.01,115.16,114.96,115.13,15189.570625523264,67.3655,67.4534,67.3362,67.4358,15189.5706
2014-04-30 10:10:00,115.16,115.19,115.04,115.07,23800.980743930155,67.4534,67.471,67.3831,67.4007,23800.9807
2014-04-30 10:15:00,115.07,115.18,115.03,115.06,22963.760315751704,67.4007,67.4651,67.3772,67.3948,22963.7603
2014-04-30 10:20:00,115.06,115.15,115.01,115.06,13873.938524099987,67.3948,67.4475,67.3655,67.3948,13873.9385
2014-04-30 10:25:00,115.06,115.15,115.03,115.1,11721.085994498266,67.3948,67.4475,67.3772,67.4182,11721.086
2014-04-30 10:30:00,115.14,115.25,115.07,115.11,23800.980743930155,67.4417,67.5061,67.4007,67.4241,23800.9807
2014-04-30 10:35:00,115.12,115.12,115.05,115.09,11362.277239564646,67.43,67.43,67.389,67.4124,11362.2772
2014-04-30 10:40:00,115.07,115.08,115.0,115.04,12438.703504365509,67.4007,67.4065,67.3597,67.3831,12438.7035
2014-04-30 10:45:00,115.02,115.16,115.01,115.14,15309.173543834471,67.3714,67.4534,67.3655,67.4417,15309.1735
2014-04-30 10:50:00,115.15,115.34,115.12,115.31,20810.907786149983,67.4475,67.5588,67.43,67.5412,20810.9078
2014-04-30 10:55:00,115.31,115.33,115.19,115.19,8970.21887334051,67.5412,67.553,67.471,67.471,8970.2189
2014-04-30 11:00:00,115.21,115.25,115.18,115.25,16864.01148188016,67.4827,67.5061,67.4651,67.5061,16864.0115
2014-04-30 11:05:00,115.25,115.26,115.19,115.21,10405.453893074991,67.5061,67.512,67.471,67.4827,10405.4539
2014-04-30 11:10:00,115.21,115.21,115.12,115.13,60519.07666547064,67.4827,67.4827,67.43,67.4358,60519.0767
2014-04-30 11:15:00,115.11,115.17,115.11,115.11,33847.62588207152,67.4241,67.4592,67.4241,67.4241,33847.6259
2014-04-30 11:20:00,115.09,115.14,115.08,115.11,9448.630546585337,67.4124,67.4417,67.4065,67.4241,9448.6305
2014-04-30 11:25:00,115.11,115.22,115.09,115.22,15548.379380456883,67.4241,67.4885,67.4124,67.4885,15548.3794
2014-04-30 11:30:00,115.24,115.3,115.22,115.28,11362.277239564646,67.5002,67.5354,67.4885,67.5237,11362.2772
2014-04-30 11:35:00,115.25,115.26,115.22,115.25,6338.95467049396,67.5061,67.512,67.4885,67.5061,6338.9547
2014-04-30 11:40:00,115.26,115.31,115.26,115.29,7654.586771917236,67.512,67.5412,67.512,67.5295,7654.5868
2014-04-30 11:45:00,115.27,115.42,115.26,115.39,27030.25953833273,67.5178,67.6057,67.512,67.5881,27030.2595
2014-04-30 11:50:00,115.42,115.46,115.36,115.45,45090.300203324965,67.6057,67.6291,67.5705,67.6232,45090.3002
2014-04-30 11:55:00,115.46,115.47,115.34,115.34,11362.277239564646,67.6291,67.635,67.5588,67.5588,11362.2772
2014-04-30 12:00:00,115.36,115.39,115.33,115.37,11123.071402942232,67.5705,67.5881,67.553,67.5764,11123.0714
2014-04-30 12:05:00,115.37,115.42,115.37,115.41,6936.9692620499945,67.5764,67.6057,67.5764,67.5998,6936.9693
2014-04-30 12:10:00,115.41,115.42,115.37,115.41,5860.542997249133,67.5998,67.6057,67.5764,67.5998,5860.543
2014-04-30 12:15:00,115.4,115.43,115.38,115.43,12199.497667743091,67.594,67.6115,67.5822,67.6115,12199.4977
2014-04-30 12:20:00,115.41,115.41,115.35,115.35,5142.925487381893,67.5998,67.5998,67.5647,67.5647,5142.9255
2014-04-30 12:25:00,115.38,115.42,115.34,115.4,12079.894749431887,67.5822,67.6057,67.5588,67.594,12079.8947
2014-04-30 12:30:00,115.39,115.39,115.31,115.34,16744.40856356895,67.5881,67.5881,67.5412,67.5588,16744.4086
2014-04-30 12:35:00,115.34,115.35,115.29,115.34,10405.453893074991,67.5588,67.5647,67.5295,67.5588,10405.4539
2014-04-30 12:40:00,115.31,115.32,115.27,115.3,9927.042219830164,67.5412,67.5471,67.5178,67.5354,9927.0422
2014-04-30 12:45:00,115.28,115.37,115.28,115.37,101423.27472790336,67.5237,67.5764,67.5237,67.5764,101423.2747
2014-04-30 12:50:00,115.37,115.47,115.35,115.46,61954.31168520512,67.5764,67.635,67.5647,67.6291,61954.3117
2014-04-30 12:55:00,115.47,115.55,115.44,115.47,50711.63736395168,67.635,67.6818,67.6174,67.635,50711.6374
2014-04-30 13:00:00,115.46,115.47,115.39,115.4,50592.03444564048,67.6291,67.635,67.5881,67.594,50592.0344
2014-04-30 13:05:00,115.4,115.48,115.4,115.48,53342.90156679823,67.594,67.6408,67.594,67.6408,53342.9016
2014-04-30 13:10:00,115.47,115.53,115.45,115.48,37555.31634971894,67.635,67.6701,67.6232,67.6408,37555.3163
2014-04-30 13:15:00,115.5,115.53,115.46,115.46,25714.62743690946,67.6525,67.6701,67.6291,67.6291,25714.6274
2014-04-30 13:20:00,115.47,115.54,115.44,115.53,28106.6858031336,67.635,67.676,67.6174,67.6701,28106.6858
2014-04-30 13:25:00,115.51,115.53,115.47,115.52,20930.51070446119,67.6584,67.6701,67.635,67.6643,20930.5107
2014-04-30 13:30:00,115.51,115.52,115.45,115.51,29661.523741179288,67.6584,67.6643,67.6232,67.6584,29661.5237
2014-04-30 13:35:00,115.52,115.56,115.47,115.48,35282.86090180601,67.6643,67.6877,67.635,67.6408,35282.8609
2014-04-30 13:40:00,115.49,115.5,115.44,115.49,19734.481521349124,67.6467,67.6525,67.6174,67.6467,19734.4815
2014-04-30 13:45:00,115.5,115.52,115.44,115.47,23442.17198899653,67.6525,67.6643,67.6174,67.635,23442.172
2014-04-30 13:50:00,115.47,115.57,115.45,115.57,28345.891639756013,67.635,67.6935,67.6232,67.6935,28345.8916
2014-04-30 13:55:00,115.55,115.57,115.47,115.52,18060.040664992222,67.6818,67.6935,67.635,67.6643,18060.0407
2014-04-30 14:00:00,115.47,115.72,115.41,115.67,44851.09436670255,67.635,67.7814,67.5998,67.7521,44851.0944
2014-04-30 14:05:00,115.67,115.67,115.45,115.62,17462.026073436195,67.7521,67.7521,67.6232,67.7228,17462.0261
2014-04-30 14:10:00,115.62,115.64,115.45,115.48,22963.760315751704,67.7228,67.7345,67.6232,67.6408,22963.7603
2014-04-30 14:15:00,115.47,115.66,115.46,115.62,25595.024518598257,67.635,67.7463,67.6291,67.7228,25595.0245
2014-04-30 14:20:00,115.63,115.72,115.56,115.71,22006.93696926205,67.7287,67.7814,67.6877,67.7755,22006.937
2014-04-30 14:25:00,115.72,115.72,115.63,115.67,36478.89008491807,67.7814,67.7814,67.7287,67.7521,36478.8901
2014-04-30 14:30:00,115.7,115.82,115.69,115.81,75110.63269943788,67.7697,67.84,67.7638,67.8341,75110.6327
2014-04-30 14:35:00,115.81,115.87,115.78,115.84,31933.979189092217,67.8341,67.8693,67.8165,67.8517,31933.9792
2014-04-30 14:40:00,115.82,115.94,115.82,115.89,42817.84475541204,67.84,67.9103,67.84,67.881,42817.8448
2014-04-30 14:45:00,115.9,116.11,115.89,116.07,33130.008372204284,67.8868,68.0098,67.881,67.9864,33130.0084
2014-04-30 14:50:00,116.08,116.15,116.08,116.13,39588.56596100945,67.9923,68.0333,67.9923,68.0215,39588.566
2014-04-30 14:55:00,116.14,116.14,116.0,116.03,23920.58366224136,68.0274,68.0274,67.9454,67.963,23920.5837
2014-04-30 15:00:00,116.03,116.07,115.98,116.01,33130.008372204284,67.963,67.9864,67.9337,67.9513,33130.0084
2014-04-30 15:05:00,116.01,116.07,115.96,115.98,34684.84631024997,67.9513,67.9864,67.922,67.9337,34684.8463
2014-04-30 15:10:00,115.99,116.07,115.99,116.02,51548.85779213013,67.9395,67.9864,67.9395,67.9571,51548.8578
2014-04-30 15:15:00,116.02,116.02,115.86,115.98,41621.815572299965,67.9571,67.9571,67.8634,67.9337,41621.8156
2014-04-30 15:20:00,116.01,116.03,115.94,115.97,30737.950005980147,67.9513,67.963,67.9103,67.9278,30737.95
2014-04-30 15:25:00,115.98,116.17,115.98,116.15,43774.66810190169,67.9337,68.045,67.9337,68.0333,43774.6681
2014-04-30 15:30:00,116.17,116.35,116.13,116.26,76545.86771917235,68.045,68.1504,68.0215,68.0977,76545.8677
2014-04-30 15:35:00,116.26,116.27,116.18,116.24,33608.42004544911,68.0977,68.1036,68.0508,68.086,33608.42
2014-04-30 15:40:00,116.23,116.33,116.2,116.31,52146.87238368617,68.0801,68.1387,68.0626,68.127,52146.8724
2014-04-30 15:45:00,116.31,116.35,116.15,116.3,87070.92453055855,68.127,68.1504,68.0333,68.1211,87070.9245
2014-04-30 15:50:00,116.29,116.37,116.25,116.37,89343.37997847148,68.1153,68.1621,68.0918,68.1621,89343.38
2014-04-30 15:55:00,116.36,116.39,116.17,116.29,228919.98564764985,68.1563,68.1738,68.045,68.1153,228919.9856
2014-05-01 09:30:00,116.64,116.64,116.37,116.45,97237.17258701113,68.3203,68.3203,68.1621,68.209,97237.1726
2014-05-01 09:35:00,116.4,116.46,116.32,116.35,36239.68424829566,68.1797,68.2148,68.1328,68.1504,36239.6842
2014-05-01 09:40:00,116.43,116.59,116.4,116.54,41861.02140892238,68.1973,68.291,68.1797,68.2617,41861.0214
2014-05-01 09:45:00,116.56,116.71,116.53,116.64,44372.682693457726,68.2734,68.3613,68.2558,68.3203,44372.6827
2014-05-01 09:50:00,116.64,116.79,116.6,116.69,62911.13503169478,68.3203,68.4081,68.2968,68.3496,62911.135
2014-05-01 09:55:00,116.7,116.7,116.55,116.56,32651.596698959456,68.3554,68.3554,68.2676,68.2734,32651.5967
2014-05-01 10:00:00,116.57,116.72,116.55,116.72,66977.6342542758,68.2793,68.3671,68.2676,68.3671,66977.6343
2014-05-01 10:05:00,116.69,116.97,116.69,116.9,77741.89690228442,68.3496,68.5136,68.3496,68.4726,77741.8969
2014-05-01 10:10:00,116.89,116.95,116.75,116.77,46764.74105968186,68.4667,68.5019,68.3847,68.3964,46764.7411
2014-05-01 10:15:00,116.74,116.83,116.67,116.7,36239.68424829566,68.3788,68.4316,68.3378,68.3554,36239.6842
2014-05-01 10:20:00,116.7,116.95,116.66,116.95,32412.390862337044,68.3554,68.5019,68.332,68.5019,32412.3909
2014-05-01 10:25:00,116.95,117.21,116.95,117.13,311206.7934457601,68.5019,68.6541,68.5019,68.6073,311206.7934
2014-05-01 10:30:00,117.12,117.22,117.1,117.21,54419.3278315991,68.6014,68.66,68.5897,68.6541,54419.3278
2014-05-01 10:35:00,117.22,117.22,117.13,117.19,38751.345532831,68.66,68.66,68.6073,68.6424,38751.3455
2014-05-01 10:40:00,117.2,117.3,117.16,117.3,48558.78483434996,68.6483,68.7069,68.6249,68.7069,48558.7848
2014-05-01 10:45:00,117.3,117.47,117.26,117.45,86472.90993900252,68.7069,68.8064,68.6834,68.7947,86472.9099
2014-05-01 10:50:00,117.45,117.48,117.41,117.45,60519.07666547064,68.7947,68.8123,68.7713,68.7947,60519.0767
2014-05-01 10:55:00,117.45,117.54,117.42,117.51,49994.01985408444,68.7947,68.8474,68.7771,68.8299,49994.0199
2014-05-01 11:00:00,117.51,117.54,117.5,117.54,35880.87549336204,68.8299,68.8474,68.824,68.8474,35880.8755
2014-05-01 11:05:00,117.53,117.54,117.32,117.32,64107.16421480684,68.8416,68.8474,68.7186,68.7186,64107.1642
2014-05-01 11:10:00,117.33,117.65,117.33,117.6,73436.19184308097,68.7244,68.9119,68.7244,68.8826,73436.1918
2014-05-01 11:15:00,117.61,117.66,117.57,117.63,44372.682693457726,68.8884,68.9177,68.865,68.9002,44372.6827
2014-05-01 11:20:00,117.62,117.67,117.59,117.66,32771.199617270664,68.8943,68.9236,68.8767,68.9177,32771.1996
2014-05-01 11:25:00,117.67,117.86,117.66,117.73,71402.94223179045,68.9236,69.0349,68.9177,68.9587,71402.9422
2014-05-01 11:30:00,117.75,118.05,117.71,117.83,89223.77706016027,68.9704,69.1462,68.947,69.0173,89223.7771
2014-05-01 11:35:00,117.85,118.18,117.84,118.06,39947.37471594307,69.029,69.2223,69.0232,69.152,39947.3747
2014-05-01 11:40:00,118.06,118.14,118.02,118.12,36718.09592154049,69.152,69.1989,69.1286,69.1872,36718.0959
2014-05-01 11:45:00,118.11,118.12,118.03,118.08,25236.21576366464,69.1813,69.1872,69.1344,69.1637,25236.2158
2014-05-01 11:50:00,118.08,118.26,118.07,118.22,61475.90001196029,69.1637,69.2692,69.1579,69.2457,61475.9
2014-05-01 11:55:00,118.23,118.3,118.01,118.06,96399.95215883268,69.2516,69.2926,69.1227,69.152,96399.9522
2014-05-01 12:00:00,118.07,118.07,117.95,118.06,48558.78483434996,69.1579,69.1579,69.0876,69.152,48558.7848
2014-05-01 12:05:00,118.07,118.15,118.05,118.15,40186.58055256549,69.1579,69.2047,69.1462,69.2047,40186.5806
2014-05-01 12:10:00,118.15,118.23,118.02,118.03,40784.59514412152,69.2047,69.2516,69.1286,69.1344,40784.5951
2014-05-01 12:15:00,118.02,118.02,117.85,117.85,55854.562851333576,69.1286,69.1286,69.029,69.029,55854.5629
2014-05-01 12:20:00,117.85,117.96,117.82,117.93,30379.141251046527,69.029,69.0934,69.0114,69.0759,30379.1413
2014-05-01 12:25:00,117.93,118.02,117.92,117.99,32651.596698959456,69.0759,69.1286,69.07,69.111,32651.5967
2014-05-01 12:30:00,117.99,118.02,117.96,117.97,31694.7733524698,69.111,69.1286,69.0934,69.0993,31694.7734
2014-05-01 12:35:00,117.99,117.99,117.87,117.87,22724.55447912929,69.111,69.111,69.0407,69.0407,22724.5545
2014-05-01 12:40:00,117.86,117.88,117.77,117.77,27269.46537495515,69.0349,69.0466,68.9822,68.9822,27269.4654
2014-05-01 12:45:00,117.77,117.88,117.72,117.83,29661.523741179288,68.9822,69.0466,68.9529,69.0173,29661.5237
2014-05-01 12:50:00,117.83,117.92,117.82,117.87,21050.1136227724,69.0173,69.07,69.0114,69.0407,21050.1136
2014-05-01 12:55:00,117.86,117.88,117.83,117.85,19256.069848104296,69.0349,69.0466,69.0173,69.029,19256.0698
2014-05-01 13:00:00,117.83,117.93,117.82,117.82,27987.08288482239,69.0173,69.0759,69.0114,69.0114,27987.0829
2014-05-01 13:05:00,117.8,118.1,117.79,117.9,76904.67647410597,68.9997,69.1754,68.9939,69.0583,76904.6765
2014-05-01 13:10:00,117.92,117.92,117.79,117.89,42339.433082167205,69.07,69.07,68.9939,69.0524,42339.4331
2014-05-01 13:15:00,117.87,117.98,117.86,117.92,42459.036000478416,69.0407,69.1052,69.0349,69.07,42459.036
2014-05-01 13:20:00,117.92,117.97,117.84,117.85,22963.760315751704,69.07,69.0993,69.0232,69.029,22963.7603
2014-05-01 13:25:00,117.86,117.89,117.75,117.77,82406.41071642148,69.0349,69.0524,68.9704,68.9822,82406.4107
2014-05-01 13:30:00,117.75,117.76,117.63,117.67,52266.47530199737,68.9704,68.9763,68.9002,68.9236,52266.4753
2014-05-01 13:35:00,117.66,117.71,117.65,117.66,22485.34864250688,68.9177,68.947,68.9119,68.9177,22485.3486
2014-05-01 13:40:00,117.65,117.66,117.51,117.51,30139.935414424115,68.9119,68.9177,68.8299,68.8299,30139.9354
2014-05-01 13:45:00,117.52,117.61,117.48,117.48,28824.30331300084,68.8357,68.8884,68.8123,68.8123,28824.3033
2014-05-01 13:50:00,117.48,117.48,117.33,117.39,48678.38775266117,68.8123,68.8123,68.7244,68.7596,48678.3878
2014-05-01 13:55:00,117.4,117.4,117.3,117.35,26791.053701710323,68.7654,68.7654,68.7069,68.7361,26791.0537
2014-05-01 14:00:00,117.34,117.62,117.34,117.61,35043.65506518359,68.7303,68.8943,68.7303,68.8884,35043.6551
2014-05-01 14:05:00,117.6,117.69,117.57,117.68,33010.40545389308,68.8826,68.9353,68.865,68.9294,33010.4055
2014-05-01 14:10:00,117.7,117.73,117.61,117.63,30020.332496112907,68.9412,68.9587,68.8884,68.9002,30020.3325
2014-05-01 14:15:00,117.62,117.69,117.62,117.66,14113.144360722405,68.8943,68.9353,68.8943,68.9177,14113.1444
2014-05-01 14:20:00,117.66,117.74,117.61,117.68,16265.996890324124,68.9177,68.9646,68.8884,68.9294,16265.9969
2014-05-01 14:25:00,117.69,117.7,117.65,117.69,27149.862456643943,68.9353,68.9412,68.9119,68.9353,27149.8625
2014-05-01 14:30:00,117.69,117.71,117.65,117.69,33249.61129051549,68.9353,68.947,68.9119,68.9353,33249.6113
2014-05-01 14:35:00,117.68,117.71,117.65,117.66,42100.2272455448,68.9294,68.947,68.9119,68.9177,42100.2272
2014-05-01 14:40:00,117.67,117.67,117.56,117.58,36000.47841167325,68.9236,68.9236,68.8592,68.8709,36000.4784
2014-05-01 14:45:00,117.57,117.59,117.46,117.56,60279.87082884823,68.865,68.8767,68.8006,68.8592,60279.8708
2014-05-01 14:50:00,117.57,117.61,117.52,117.59,38870.94845114221,68.865,68.8884,68.8357,68.8767,38870.9485
2014-05-01 14:55:00,117.58,117.61,117.54,117.57,58964.23872742496,68.8709,68.8884,68.8474,68.865,58964.2387
2014-05-01 15:00:00,117.56,117.61,117.54,117.56,40425.786389187895,68.8592,68.8884,68.8474,68.8592,40425.7864
2014-05-01 15:05:00,117.55,117.58,117.54,117.57,42100.2272455448,68.8533,68.8709,68.8474,68.865,42100.2272
2014-05-01 15:10:00,117.58,117.64,117.55,117.63,43176.653510345655,68.8709,68.906,68.8533,68.9002,43176.6535
2014-05-01 15:15:00,117.64,117.75,117.61,117.7,38990.55136945342,68.906,68.9704,68.8884,68.9412,38990.5514
2014-05-01 15:20:00,117.69,117.71,117.62,117.67,43894.271020212895,68.9353,68.947,68.8943,68.9236,43894.271
2014-05-01 15:25:00,117.66,117.69,117.57,117.58,38870.94845114221,68.9177,68.9353,68.865,68.8709,38870.9485
2014-05-01 15:30:00,117.58,117.61,117.55,117.6,48080.37316110513,68.8709,68.8884,68.8533,68.8826,48080.3732
2014-05-01 15:35:00,117.6,117.66,117.58,117.64,57768.209544312886,68.8826,68.9177,68.8709,68.906,57768.2095
2014-05-01 15:40:00,117.63,117.72,117.56,117.56,61117.091257026674,68.9002,68.9529,68.8592,68.8592,61117.0913
2014-05-01 15:45:00,117.56,117.71,117.55,117.68,94247.09962923096,68.8592,68.947,68.8533,68.9294,94247.0996
2014-05-01 15:50:00,117.68,117.77,117.67,117.75,103336.92142088267,68.9294,68.9822,68.9236,68.9704,103336.9214
2014-05-01 15:55:00,117.75,117.85,117.68,117.73,164454.01267790934,68.9704,69.029,68.9294,68.9587,164454.0127
2014-05-02 09:30:00,118.43,118.58,117.89,117.92,501614.6393972013,69.3687,69.4566,69.0524,69.07,501614.6394
2014-05-02 09:35:00,117.9,118.3,117.81,118.03,210859.9449826576,69.0583,69.2926,69.0056,69.1344,210859.945
2014-05-02 09:40:00,118.03,118.06,117.43,117.53,95562.73173065424,69.1344,69.152,68.783,68.8416,95562.7317
2014-05-02 09:45:00,117.54,117.81,117.54,117.76,88027.7478770482,68.8474,69.0056,68.8474,68.9763,88027.7479
2014-05-02 09:50:00,117.72,117.87,117.47,117.48,156201.4113144361,68.9529,69.0407,68.8064,68.8123,156201.4113
2014-05-02 09:55:00,117.49,117.88,117.42,117.81,144001.913646693,68.8182,69.0466,68.7771,69.0056,144001.9136
2014-05-02 10:00:00,117.84,117.87,117.66,117.75,151178.08874536538,69.0232,69.0407,68.9177,68.9704,151178.0887
2014-05-02 10:05:00,117.76,117.83,117.68,117.77,122353.78543236456,68.9763,69.0173,68.9294,68.9822,122353.7854
2014-05-02 10:10:00,117.76,118.0,117.76,117.83,173185.02571462744,68.9763,69.1169,68.9763,69.0173,173185.0257
2014-05-02 10:15:00,117.83,117.97,117.82,117.89,104652.55352230596,69.0173,69.0993,69.0114,69.0524,104652.5535
2014-05-02 10:20:00,117.88,117.97,117.8,117.87,84559.26324602321,69.0466,69.0993,68.9997,69.0407,84559.2632
2014-05-02 10:25:00,117.87,117.9,117.68,117.71,66738.4284176534,69.0407,69.0583,68.9294,68.947,66738.4284
2014-05-02 10:30:00,117.72,117.76,117.56,117.63,131922.0188972611,68.9529,68.9763,68.8592,68.9002,131922.0189
2014-05-02 10:35:00,117.66,117.84,117.61,117.71,111828.72862097836,68.9177,69.0232,68.8884,68.947,111828.7286
2014-05-02 10:40:00,117.7,117.73,117.42,117.43,70206.9130486784,68.9412,68.9587,68.7771,68.783,70206.913
2014-05-02 10:45:00,117.46,117.48,117.15,117.2,86353.30702069131,68.8006,68.8123,68.619,68.6483,86353.307
2014-05-02 10:50:00,117.2,117.3,117.13,117.27,91735.43834469562,68.6483,68.7069,68.6073,68.6893,91735.4383
2014-05-02 10:55:00,117.3,117.43,117.23,117.35,132520.0334888171,68.7069,68.783,68.6659,68.7361,132520.0335
2014-05-02 11:00:00,117.35,117.49,117.26,117.46,80612.36694175338,68.7361,68.8182,68.6834,68.8006,80612.3669
2014-05-02 11:05:00,117.5,117.56,117.44,117.51,92453.05585456286,68.824,68.8592,68.7889,68.8299,92453.0559
2014-05-02 11:10:00,117.51,117.51,117.33,117.33,99748.83387154648,68.8299,68.8299,68.7244,68.7244,99748.8339
2014-05-02 11:15:00,117.35,117.48,117.3,117.43,74632.22102619304,68.7361,68.8123,68.7069,68.783,74632.221
2014-05-02 11:20:00,117.41,117.49,117.36,117.41,85635.68951082407,68.7713,68.8182,68.742,68.7713,85635.6895
2014-05-02 11:25:00,117.44,117.52,117.31,117.35,70924.53055854564,68.7889,68.8357,68.7127,68.7361,70924.5306
2014-05-02 11:30:00,117.35,117.5,117.31,117.47,57170.19495275685,68.7361,68.824,68.7127,68.8064,57170.195
2014-05-02 11:35:00,117.46,117.5,117.37,117.46,72838.17725152495,68.8006,68.824,68.7479,68.8006,72838.1773
2014-05-02 11:40:00,117.46,117.47,117.4,117.4,26551.847865087908,68.8006,68.8064,68.7654,68.7654,26551.8479
2014-05-02 11:45:00,117.39,117.5,117.36,117.49,60160.26791053702,68.7596,68.824,68.742,68.8182,60160.2679
2014-05-02 11:50:00,117.46,117.63,117.46,117.61,52625.28405693099,68.8006,68.9002,68.8006,68.8884,52625.2841
2014-05-02 11:55:00,117.63,117.63,117.49,117.52,60638.67958378185,68.9002,68.9002,68.8182,68.8357,60638.6796
2014-05-02 12:00:00,117.51,117.58,117.5,117.54,55495.75409639996,68.8299,68.8709,68.824,68.8474,55495.7541
2014-05-02 12:05:00,117.54,117.56,117.44,117.46,36957.3017581629,68.8474,68.8592,68.7889,68.8006,36957.3018
2014-05-02 12:10:00,117.48,117.56,117.41,117.56,40904.198062432726,68.8123,68.8592,68.7713,68.8592,40904.1981
2014-05-02 12:15:00,117.56,117.64,117.51,117.56,61954.31168520512,68.8592,68.906,68.8299,68.8592,61954.3117
2014-05-02 12:20:00,117.56,117.57,117.46,117.47,36239.68424829566,68.8592,68.865,68.8006,68.8064,36239.6842
2014-05-02 12:25:00,117.47,117.6,117.45,117.6,34684.84631024997,68.8064,68.8826,68.7947,68.8826,34684.8463
2014-05-02 12:30:00,117.58,117.58,117.49,117.51,22246.142805884465,68.8709,68.8709,68.8182,68.8299,22246.1428
2014-05-02 12:35:00,117.52,117.56,117.49,117.56,39588.56596100945,68.8357,68.8592,68.8182,68.8592,39588.566
2014-05-02 12:40:00,117.56,117.65,117.56,117.58,20452.099031216363,68.8592,68.9119,68.8592,68.8709,20452.099
2014-05-02 12:45:00,117.56,117.7,117.56,117.69,50113.62277239565,68.8592,68.9412,68.8592,68.9353,50113.6228
2014-05-02 12:50:00,117.69,117.89,117.6,117.66,69369.69262049995,68.9353,69.0524,68.8826,68.9177,69369.6926
2014-05-02 12:55:00,117.65,117.76,117.65,117.74,28585.097476378425,68.9119,68.9763,68.9119,68.9646,28585.0975
2014-05-02 13:00:00,117.74,117.8,117.71,117.79,22485.34864250688,68.9646,68.9997,68.947,68.9939,22485.3486
2014-05-02 13:05:00,117.78,117.81,117.65,117.65,13395.526850855162,68.988,69.0056,68.9119,68.9119,13395.5269
2014-05-02 13:10:00,117.66,117.66,117.61,117.61,34565.24339193876,68.9177,68.9177,68.8884,68.8884,34565.2434
2014-05-02 13:15:00,117.62,117.62,117.53,117.6,30259.53833273532,68.8943,68.8943,68.8416,68.8826,30259.5383
2014-05-02 13:20:00,117.61,117.61,117.49,117.51,30139.935414424115,68.8884,68.8884,68.8182,68.8299,30139.9354
2014-05-02 13:25:00,117.5,117.5,117.41,117.44,37794.52218634135,68.824,68.824,68.7713,68.7889,37794.5222
2014-05-02 13:30:00,117.44,117.44,117.38,117.39,25236.21576366464,68.7889,68.7889,68.7537,68.7596,25236.2158
2014-05-02 13:35:00,117.39,117.39,117.32,117.39,40545.38930749911,68.7596,68.7596,68.7186,68.7596,40545.3893
2014-05-02 13:40:00,117.36,117.41,117.35,117.39,24159.78949886377,68.742,68.7713,68.7361,68.7596,24159.7895
2014-05-02 13:45:00,117.38,117.39,117.3,117.36,41263.006817366346,68.7537,68.7596,68.7069,68.742,41263.0068
2014-05-02 13:50:00,117.36,117.49,117.36,117.45,85635.68951082407,68.742,68.8182,68.742,68.7947,85635.6895
2014-05-02 13:55:00,117.45,117.46,117.33,117.35,45329.50603994738,68.7947,68.8006,68.7244,68.7361,45329.506
2014-05-02 14:00:00,117.36,117.37,117.23,117.27,36957.3017581629,68.742,68.7479,68.6659,68.6893,36957.3018
2014-05-02 14:05:00,117.27,117.28,117.15,117.16,43894.271020212895,68.6893,68.6951,68.619,68.6249,43894.271
2014-05-02 14:10:00,117.15,117.22,117.13,117.2,43296.25642865686,68.619,68.66,68.6073,68.6483,43296.2564
2014-05-02 14:15:00,117.2,117.34,117.19,117.27,30259.53833273532,68.6483,68.7303,68.6424,68.6893,30259.5383
2014-05-02 14:20:00,117.25,117.27,117.15,117.16,26671.45078339912,68.6776,68.6893,68.619,68.6249,26671.4508
2014-05-02 14:25:00,117.15,117.2,117.1,117.17,39588.56596100945,68.619,68.6483,68.5897,68.6307,39588.566
2014-05-02 14:30:00,117.16,117.22,117.12,117.2,45927.52063150341,68.6249,68.66,68.6014,68.6483,45927.5206
2014-05-02 14:35:00,117.2,117.26,117.19,117.23,25953.83327353188,68.6483,68.6834,68.6424,68.6659,25953.8333
2014-05-02 14:40:00,117.22,117.23,117.18,117.19,32412.390862337044,68.66,68.6659,68.6366,68.6424,32412.3909
2014-05-02 14:45:00,117.2,117.2,117.13,117.18,39110.15428776462,68.6483,68.6483,68.6073,68.6366,39110.1543
2014-05-02 14:50:00,117.16,117.21,117.14,117.19,24159.78949886377,68.6249,68.6541,68.6131,68.6424,24159.7895
2014-05-02 14:55:00,117.19,117.19,117.1,117.11,19973.687357971536,68.6424,68.6424,68.5897,68.5956,19973.6874
2014-05-02 15:00:00,117.11,117.22,117.11,117.22,46884.34397799306,68.5956,68.66,68.5956,68.66,46884.344
2014-05-02 15:05:00,117.22,117.26,117.19,117.24,48558.78483434996,68.66,68.6834,68.6424,68.6717,48558.7848
2014-05-02 15:10:00,117.24,117.24,117.18,117.2,27628.27412988877,68.6717,68.6717,68.6366,68.6483,27628.2741
2014-05-02 15:15:00,117.2,117.28,117.15,117.26,106207.39146035165,68.6483,68.6951,68.619,68.6834,106207.3915
2014-05-02 15:20:00,117.26,117.31,117.2,117.21,61595.50293027151,68.6834,68.7127,68.6483,68.6541,61595.5029
2014-05-02 15:25:00,117.21,117.27,117.08,117.18,179165.17163018778,68.6541,68.6893,68.578,68.6366,179165.1716
2014-05-02 15:30:00,117.18,117.19,117.05,117.09,57529.00370769047,68.6366,68.6424,68.5604,68.5839,57529.0037
2014-05-02 15:35:00,117.09,117.1,116.97,116.98,71761.75098672407,68.5839,68.5897,68.5136,68.5194,71761.751
2014-05-02 15:40:00,116.99,117.02,116.95,117.02,62911.13503169478,68.5253,68.5429,68.5019,68.5429,62911.135
2014-05-02 15:45:00,117.03,117.1,117.03,117.05,73436.19184308097,68.5487,68.5897,68.5487,68.5604,73436.1918
2014-05-02 15:50:00,117.05,117.16,117.05,117.16,116373.63951680422,68.5604,68.6249,68.5604,68.6249,116373.6395
2014-05-02 15:55:00,117.15,117.18,117.08,117.1,169238.12941035762,68.619,68.6366,68.578,68.5897,169238.1294
2014-05-05 09:30:00,116.33,116.54,116.3,116.34,118526.49204640594,68.1387,68.2617,68.1211,68.1446,118526.492
2014-05-05 09:35:00,116.3,116.31,115.93,116.13,62791.53211338357,68.1211,68.127,67.9044,68.0215,62791.5321
2014-05-05 09:40:00,116.19,116.26,115.93,116.23,50831.24028226289,68.0567,68.0977,67.9044,68.0801,50831.2403
2014-05-05 09:45:00,116.23,116.26,116.03,116.06,55136.94534146634,68.0801,68.0977,67.963,67.9805,55136.9453
2014-05-05 09:50:00,116.08,116.34,116.05,116.29,51548.85779213013,67.9923,68.1446,67.9747,68.1153,51548.8578
2014-05-05 09:55:00,116.29,116.39,116.25,116.39,27149.862456643943,68.1153,68.1738,68.0918,68.1738,27149.8625
2014-05-05 10:00:00,116.4,116.57,116.35,116.39,27030.25953833273,68.1797,68.2793,68.1504,68.1738,27030.2595
2014-05-05 10:05:00,116.39,116.39,116.21,116.29,30259.53833273532,68.1738,68.1738,68.0684,68.1153,30259.5383
2014-05-05 10:10:00,116.29,116.37,116.24,116.33,31814.37627078101,68.1153,68.1621,68.086,68.1387,31814.3763
2014-05-05 10:15:00,116.34,116.65,116.33,116.61,62432.72335844995,68.1446,68.3261,68.1387,68.3027,62432.7234
2014-05-05 10:20:00,116.62,116.71,116.61,116.66,27867.479966511182,68.3086,68.3613,68.3027,68.332,27867.48
2014-05-05 10:25:00,116.65,116.71,116.59,116.63,36120.08132998445,68.3261,68.3613,68.291,68.3144,36120.0813
2014-05-05 10:30:00,116.62,116.64,116.53,116.59,27269.46537495515,68.3086,68.3203,68.2558,68.291,27269.4654
2014-05-05 10:35:00,116.6,116.71,116.58,116.69,25355.81868197584,68.2968,68.3613,68.2851,68.3496,25355.8187
2014-05-05 10:40:00,116.69,117.05,116.69,117.01,43894.271020212895,68.3496,68.5604,68.3496,68.537,43894.271
2014-05-05 10:45:00,117.01,117.05,116.91,116.91,17940.43774668102,68.537,68.5604,68.4784,68.4784,17940.4377
2014-05-05 10:50:00,116.91,116.98,116.84,116.92,32173.18502571463,68.4784,68.5194,68.4374,68.4843,32173.185
2014-05-05 10:55:00,116.9,116.95,116.9,116.94,30737.950005980147,68.4726,68.5019,68.4726,68.496,30737.95
2014-05-05 11:00:00,116.95,116.97,116.88,116.89,21648.12821432843,68.5019,68.5136,68.4609,68.4667,21648.1282
2014-05-05 11:05:00,116.88,116.94,116.87,116.93,23561.77490730774,68.4609,68.496,68.455,68.4901,23561.7749
2014-05-05 11:10:00,116.94,117.13,116.92,117.13,32651.596698959456,68.496,68.6073,68.4843,68.6073,32651.5967
2014-05-05 11:15:00,117.14,117.26,117.14,117.24,63987.56129649564,68.6131,68.6834,68.6131,68.6717,63987.5613
2014-05-05 11:20:00,117.25,117.33,117.17,117.17,24997.00992704222,68.6776,68.7244,68.6307,68.6307,24997.0099
2014-05-05 11:25:00,117.15,117.18,117.0,117.01,56093.76868795599,68.619,68.6366,68.5311,68.537,56093.7687
2014-05-05 11:30:00,117.02,117.15,117.01,117.15,38392.53677789738,68.5429,68.619,68.537,68.619,38392.5368
2014-05-05 11:35:00,117.15,117.23,117.12,117.15,26671.45078339912,68.619,68.6659,68.6014,68.619,26671.4508
2014-05-05 11:40:00,117.16,117.25,117.07,117.08,31455.56751584739,68.6249,68.6776,68.5721,68.578,31455.5675
2014-05-05 11:45:00,117.08,117.25,117.08,117.2,17581.6289917474,68.578,68.6776,68.578,68.6483,17581.629
2014-05-05 11:50:00,117.19,117.24,117.15,117.21,23442.17198899653,68.6424,68.6717,68.619,68.6541,23442.172
2014-05-05 11:55:00,117.23,117.25,117.2,117.24,18299.24650161464,68.6659,68.6776,68.6483,68.6717,18299.2465
2014-05-05 12:00:00,117.25,117.33,117.23,117.25,19016.86401148188,68.6776,68.7244,68.6659,68.6776,19016.864
2014-05-05 12:05:00,117.25,117.3,117.18,117.23,29541.92082286808,68.6776,68.7069,68.6366,68.6659,29541.9208
2014-05-05 12:10:00,117.22,117.34,117.21,117.31,41143.40389905514,68.66,68.7303,68.6541,68.7127,41143.4039
2014-05-05 12:15:00,117.31,117.36,117.31,117.35,36718.09592154049,68.7127,68.742,68.7127,68.7361,36718.0959
2014-05-05 12:20:00,117.33,117.38,117.31,117.35,29661.523741179288,68.7244,68.7537,68.7127,68.7361,29661.5237
2014-05-05 12:25:00,117.35,117.45,117.35,117.42,33010.40545389308,68.7361,68.7947,68.7361,68.7771,33010.4055
2014-05-05 12:30:00,117.41,117.42,117.37,117.41,26193.03911015429,68.7713,68.7771,68.7479,68.7713,26193.0391
2014-05-05 12:35:00,117.4,117.43,117.39,117.4,13634.732687477575,68.7654,68.783,68.7596,68.7654,13634.7327
2014-05-05 12:40:00,117.41,117.41,117.37,117.41,25834.23035522067,68.7713,68.7713,68.7479,68.7713,25834.2304
2014-05-05 12:45:00,117.42,117.45,117.38,117.41,32890.80253558187,68.7771,68.7947,68.7537,68.7713,32890.8025
2014-05-05 12:50:00,117.41,117.41,117.36,117.37,24638.2011721086,68.7713,68.7713,68.742,68.7479,24638.2012
2014-05-05 12:55:00,117.37,117.37,117.25,117.26,30379.141251046527,68.7479,68.7479,68.6776,68.6834,30379.1413
2014-05-05 13:00:00,117.26,117.29,117.25,117.26,27269.46537495515,68.6834,68.701,68.6776,68.6834,27269.4654
2014-05-05 13:05:00,117.26,117.31,117.25,117.25,15189.570625523264,68.6834,68.7127,68.6776,68.6776,15189.5706
2014-05-05 13:10:00,117.25,117.26,117.16,117.24,23322.569070685327,68.6776,68.6834,68.6249,68.6717,23322.5691
2014-05-05 13:15:00,117.23,117.28,117.18,117.26,19016.86401148188,68.6659,68.6951,68.6366,68.6834,19016.864
2014-05-05 13:20:00,117.26,117.26,117.19,117.25,13993.541442411197,68.6834,68.6834,68.6424,68.6776,13993.5414
2014-05-05 13:25:00,117.24,117.28,117.21,117.21,10883.86556631982,68.6717,68.6951,68.6541,68.6541,10883.8656
2014-05-05 13:30:00,117.2,117.28,117.2,117.28,17581.6289917474,68.6483,68.6951,68.6483,68.6951,17581.629
2014-05-05 13:35:00,117.29,117.35,117.25,117.28,38512.13969620859,68.701,68.7361,68.6776,68.6951,38512.1397
2014-05-05 13:40:00,117.28,117.41,117.26,117.39,26193.03911015429,68.6951,68.7713,68.6834,68.7596,26193.0391
2014-05-05 13:45:00,117.39,117.44,117.39,117.41,9807.439301518958,68.7596,68.7889,68.7596,68.7713,9807.4393
2014-05-05 13:50:00,117.4,117.42,117.34,117.42,16146.393972012918,68.7654,68.7771,68.7303,68.7771,16146.394
2014-05-05 13:55:00,117.42,117.44,117.39,117.42,17701.231910058606,68.7771,68.7889,68.7596,68.7771,17701.2319
2014-05-05 14:00:00,117.43,117.46,117.42,117.46,13754.33560578878,68.783,68.8006,68.7771,68.8006,13754.3356
2014-05-05 14:05:00,117.46,117.52,117.45,117.51,29900.7295778017,68.8006,68.8357,68.7947,68.8299,29900.7296
2014-05-05 14:10:00,117.51,117.56,117.51,117.53,16983.614400191367,68.8299,68.8592,68.8299,68.8416,16983.6144
2014-05-05 14:15:00,117.54,117.61,117.52,117.61,27149.862456643943,68.8474,68.8884,68.8357,68.8884,27149.8625
2014-05-05 14:20:00,117.61,117.69,117.56,117.69,33728.02296376032,68.8884,68.9353,68.8592,68.9353,33728.023
2014-05-05 14:25:00,117.69,117.74,117.69,117.71,26312.642028465496,68.9353,68.9646,68.9353,68.947,26312.642
2014-05-05 14:30:00,117.71,117.71,117.66,117.68,28943.906231312045,68.947,68.947,68.9177,68.9294,28943.9062
2014-05-05 14:35:00,117.68,117.7,117.65,117.65,24040.186580552567,68.9294,68.9412,68.9119,68.9119,24040.1866
2014-05-05 14:40:00,117.66,117.75,117.63,117.75,73795.0005980146,68.9177,68.9704,68.9002,68.9704,73795.0006
2014-05-05 14:45:00,117.74,117.89,117.71,117.89,30857.552924291354,68.9646,69.0524,68.947,69.0524,30857.5529
2014-05-05 14:50:00,117.89,117.93,117.79,117.81,29541.92082286808,69.0524,69.0759,68.9939,69.0056,29541.9208
2014-05-05 14:55:00,117.81,117.81,117.72,117.75,26671.45078339912,69.0056,69.0056,68.9529,68.9704,26671.4508
2014-05-05 15:00:00,117.75,117.75,117.64,117.66,31455.56751584739,68.9704,68.9704,68.906,68.9177,31455.5675
2014-05-05 15:05:00,117.67,117.76,117.65,117.75,33369.2142088267,68.9236,68.9763,68.9119,68.9704,33369.2142
2014-05-05 15:10:00,117.75,117.81,117.72,117.75,25714.62743690946,68.9704,69.0056,68.9529,68.9704,25714.6274
2014-05-05 15:15:00,117.76,117.84,117.73,117.76,43535.46226527928,68.9763,69.0232,68.9587,68.9763,43535.4623
2014-05-05 15:20:00,117.76,117.82,117.73,117.82,29063.509149623253,68.9763,69.0114,68.9587,69.0114,29063.5091
2014-05-05 15:25:00,117.82,117.82,117.76,117.81,33010.40545389308,69.0114,69.0114,68.9763,69.0056,33010.4055
2014-05-05 15:30:00,117.82,117.83,117.74,117.78,21050.1136227724,69.0114,69.0173,68.9646,68.988,21050.1136
2014-05-05 15:35:00,117.78,117.79,117.69,117.71,28943.906231312045,68.988,68.9939,68.9353,68.947,28943.9062
2014-05-05 15:40:00,117.72,117.73,117.58,117.58,35163.2579834948,68.9529,68.9587,68.8709,68.8709,35163.258
2014-05-05 15:45:00,117.58,117.67,117.58,117.61,47003.94689630428,68.8709,68.9236,68.8709,68.8884,47003.9469
2014-05-05 15:50:00,117.61,117.65,117.57,117.6,48797.99067097237,68.8884,68.9119,68.865,68.8826,48797.9907
2014-05-05 15:55:00,117.59,117.61,117.54,117.56,132400.43057050594,68.8767,68.8884,68.8474,68.8592,132400.4306
2014-05-06 09:30:00,117.29,117.41,116.99,117.13,51668.46071044134,68.701,68.7713,68.5253,68.6073,51668.4607
2014-05-06 09:35:00,117.15,117.27,116.84,116.89,34086.83171869394,68.619,68.6893,68.4374,68.4667,34086.8317
2014-05-06 09:40:00,116.89,117.05,116.78,116.84,21408.92237770601,68.4667,68.5604,68.4023,68.4374,21408.9224
2014-05-06 09:45:00,116.88,117.05,116.77,116.85,27628.27412988877,68.4609,68.5604,68.3964,68.4433,27628.2741
2014-05-06 09:50:00,116.84,116.9,116.62,116.69,36837.69883985169,68.4374,68.4726,68.3086,68.3496,36837.6988
2014-05-06 09:55:00,116.68,116.77,116.6,116.76,22724.55447912929,68.3437,68.3964,68.2968,68.3906,22724.5545
2014-05-06 10:00:00,116.79,116.86,116.59,116.75,59323.047482358576,68.4081,68.4491,68.291,68.3847,59323.0475
2014-05-06 10:05:00,116.77,116.78,116.6,116.64,24398.995335486183,68.3964,68.4023,68.2968,68.3203,24398.9953
2014-05-06 10:10:00,116.6,116.76,116.59,116.71,24279.39241717498,68.2968,68.3906,68.291,68.3613,24279.3924
2014-05-06 10:15:00,116.74,116.83,116.71,116.74,15667.982298768093,68.3788,68.4316,68.3613,68.3788,15667.9823
2014-05-06 10:20:00,116.74,116.9,116.72,116.85,21648.12821432843,68.3788,68.4726,68.3671,68.4433,21648.1282
2014-05-06 10:25:00,116.83,116.87,116.75,116.76,22963.760315751704,68.4316,68.455,68.3847,68.3906,22963.7603
2014-05-06 10:30:00,116.76,116.95,116.75,116.94,21169.7165410836,68.3906,68.5019,68.3847,68.496,21169.7165
2014-05-06 10:35:00,116.92,117.0,116.88,116.92,37316.11051309652,68.4843,68.5311,68.4609,68.4843,37316.1105
2014-05-06 10:40:00,116.92,116.96,116.86,116.93,20452.099031216363,68.4843,68.5077,68.4491,68.4901,20452.099
2014-05-06 10:45:00,116.93,117.02,116.92,117.01,12677.90934098792,68.4901,68.5429,68.4843,68.537,12677.9093
2014-05-06 10:50:00,117.03,117.04,116.9,116.92,26073.436191843084,68.5487,68.5546,68.4726,68.4843,26073.4362
2014-05-06 10:55:00,116.93,117.02,116.74,116.79,62313.12044013874,68.4901,68.5429,68.3788,68.4081,62313.1204
2014-05-06 11:00:00,116.79,116.84,116.68,116.84,16146.393972012918,68.4081,68.4374,68.3437,68.4374,16146.394
2014-05-06 11:05:00,116.87,116.89,116.77,116.81,15667.982298768093,68.455,68.4667,68.3964,68.4198,15667.9823
2014-05-06 11:10:00,116.81,116.9,116.79,116.9,7774.189690228442,68.4198,68.4726,68.4081,68.4726,7774.1897
2014-05-06 11:15:00,116.85,116.9,116.79,116.9,7893.792608539648,68.4433,68.4726,68.4081,68.4726,7893.7926
2014-05-06 11:20:00,116.91,116.92,116.76,116.83,16265.996890324124,68.4784,68.4843,68.3906,68.4316,16265.9969
2014-05-06 11:25:00,116.84,116.86,116.78,116.83,17462.026073436195,68.4374,68.4491,68.4023,68.4316,17462.0261
2014-05-06 11:30:00,116.82,116.87,116.8,116.86,14950.36478890085,68.4257,68.455,68.414,68.4491,14950.3648
2014-05-06 11:35:00,116.85,116.97,116.83,116.92,22724.55447912929,68.4433,68.5136,68.4316,68.4843,22724.5545
2014-05-06 11:40:00,116.91,116.96,116.88,116.9,10525.0568113862,68.4784,68.5077,68.4609,68.4726,10525.0568
2014-05-06 11:45:00,116.91,117.0,116.9,116.99,6936.9692620499945,68.4784,68.5311,68.4726,68.5253,6936.9693
2014-05-06 11:50:00,116.99,117.02,116.95,117.01,14232.747279033609,68.5253,68.5429,68.5019,68.537,14232.7473
2014-05-06 11:55:00,117.02,117.16,117.01,117.15,13873.938524099987,68.5429,68.6249,68.537,68.619,13873.9385
2014-05-06 12:00:00,117.15,117.15,117.05,117.05,26791.053701710323,68.619,68.619,68.5604,68.5604,26791.0537
2014-05-06 12:05:00,117.05,117.05,116.95,116.96,8013.395526850855,68.5604,68.5604,68.5019,68.5077,8013.3955
2014-05-06 12:10:00,116.97,117.01,116.94,116.95,16265.996890324124,68.5136,68.537,68.496,68.5019,16265.9969
2014-05-06 12:15:00,116.95,116.95,116.81,116.84,33249.61129051549,68.5019,68.5019,68.4198,68.4374,33249.6113
2014-05-06 12:20:00,116.84,116.96,116.79,116.86,27149.862456643943,68.4374,68.5077,68.4081,68.4491,27149.8625
2014-05-06 12:25:00,116.85,116.85,116.8,116.83,5382.131324004306,68.4433,68.4433,68.414,68.4316,5382.1313
2014-05-06 12:30:00,116.83,116.98,116.81,116.95,11960.29183112068,68.4316,68.5194,68.4198,68.5019,11960.2918
2014-05-06 12:35:00,116.95,117.01,116.94,116.96,5740.940078937926,68.5019,68.537,68.496,68.5077,5740.9401
2014-05-06 12:40:00,116.96,116.99,116.9,116.99,9448.630546585337,68.5077,68.5253,68.4726,68.5253,9448.6305
2014-05-06 12:45:00,116.97,116.97,116.88,116.95,15309.173543834471,68.5136,68.5136,68.4609,68.5019,15309.1735
2014-05-06 12:50:00,116.94,116.94,116.85,116.92,16146.393972012918,68.496,68.496,68.4433,68.4843,16146.394
2014-05-06 12:55:00,116.92,116.95,116.86,116.92,15667.982298768093,68.4843,68.5019,68.4491,68.4843,15667.9823
2014-05-06 13:00:00,116.92,116.93,116.87,116.91,13036.718095921542,68.4843,68.4901,68.455,68.4784,13036.7181
2014-05-06 13:05:00,116.91,116.91,116.74,116.74,10405.453893074991,68.4784,68.4784,68.3788,68.3788,10405.4539
2014-05-06 13:10:00,116.74,116.76,116.72,116.74,15907.188135390505,68.3788,68.3906,68.3671,68.3788,15907.1881
2014-05-06 13:15:00,116.74,116.78,116.7,116.76,14830.761870589644,68.3788,68.4023,68.3554,68.3906,14830.7619
2014-05-06 13:20:00,116.75,116.78,116.73,116.74,16983.614400191367,68.3847,68.4023,68.373,68.3788,16983.6144
2014-05-06 13:25:00,116.74,116.75,116.64,116.64,36718.09592154049,68.3788,68.3847,68.3203,68.3203,36718.0959
2014-05-06 13:30:00,116.63,116.7,116.61,116.68,49635.21109915082,68.3144,68.3554,68.3027,68.3437,49635.2111
2014-05-06 13:35:00,116.68,116.74,116.64,116.65,28704.70039468964,68.3437,68.3788,68.3203,68.3261,28704.7004
2014-05-06 13:40:00,116.66,116.71,116.53,116.54,43057.05059203445,68.332,68.3613,68.2558,68.2617,43057.0506
2014-05-06 13:45:00,116.54,116.62,116.5,116.58,35522.06673842842,68.2617,68.3086,68.2383,68.2851,35522.0667
2014-05-06 13:50:00,116.59,116.71,116.54,116.59,71642.14806841288,68.291,68.3613,68.2617,68.291,71642.1481
2014-05-06 13:55:00,116.59,116.59,116.46,116.48,15667.982298768093,68.291,68.291,68.2148,68.2266,15667.9823
2014-05-06 14:00:00,116.48,116.49,116.38,116.44,14232.747279033609,68.2266,68.2324,68.168,68.2031,14232.7473
2014-05-06 14:05:00,116.44,116.46,116.36,116.45,22604.951560818085,68.2031,68.2148,68.1563,68.209,22604.9516
2014-05-06 14:10:00,116.47,116.62,116.44,116.6,45209.90312163617,68.2207,68.3086,68.2031,68.2968,45209.9031
2014-05-06 14:15:00,116.59,116.69,116.59,116.69,12677.90934098792,68.291,68.3496,68.291,68.3496,12677.9093
2014-05-06 14:20:00,116.69,116.69,116.61,116.64,31096.758760913766,68.3496,68.3496,68.3027,68.3203,31096.7588
2014-05-06 14:25:00,116.65,116.65,116.6,116.61,25475.42160028705,68.3261,68.3261,68.2968,68.3027,25475.4216
2014-05-06 14:30:00,116.59,116.66,116.53,116.64,19256.069848104296,68.291,68.332,68.2558,68.3203,19256.0698
2014-05-06 14:35:00,116.63,116.69,116.61,116.64,25116.61284535343,68.3144,68.3496,68.3027,68.3203,25116.6128
2014-05-06 14:40:00,116.65,116.79,116.64,116.74,24518.5982537974,68.3261,68.4081,68.3203,68.3788,24518.5983
2014-05-06 14:45:00,116.73,116.74,116.67,116.69,28943.906231312045,68.373,68.3788,68.3378,68.3496,28943.9062
2014-05-06 14:50:00,116.69,116.78,116.69,116.76,16624.805645257744,68.3496,68.4023,68.3496,68.3906,16624.8056
2014-05-06 14:55:00,116.79,116.79,116.7,116.71,20691.30486783877,68.4081,68.4081,68.3554,68.3613,20691.3049
2014-05-06 15:00:00,116.67,116.68,116.54,116.61,19973.687357971536,68.3378,68.3437,68.2617,68.3027,19973.6874
2014-05-06 15:05:00,116.6,116.65,116.57,116.6,13993.541442411197,68.2968,68.3261,68.2793,68.2968,13993.5414
2014-05-06 15:10:00,116.61,116.75,116.61,116.7,32053.58210740342,68.3027,68.3847,68.3027,68.3554,32053.5821
2014-05-06 15:15:00,116.72,116.81,116.71,116.77,31096.758760913766,68.3671,68.4198,68.3613,68.3964,31096.7588
2014-05-06 15:20:00,116.77,116.85,116.75,116.76,30259.53833273532,68.3964,68.4433,68.3847,68.3906,30259.5383
2014-05-06 15:25:00,116.76,116.76,116.69,116.72,25236.21576366464,68.3906,68.3906,68.3496,68.3671,25236.2158
2014-05-06 15:30:00,116.72,116.73,116.65,116.7,31814.37627078101,68.3671,68.373,68.3261,68.3554,31814.3763
2014-05-06 15:35:00,116.71,116.74,116.68,116.73,29541.92082286808,68.3613,68.3788,68.3437,68.373,29541.9208
2014-05-06 15:40:00,116.73,116.73,116.59,116.6,36239.68424829566,68.373,68.373,68.291,68.2968,36239.6842
2014-05-06 15:45:00,116.6,116.61,116.54,116.59,58844.635809113744,68.2968,68.3027,68.2617,68.291,58844.6358
2014-05-06 15:50:00,116.59,116.59,116.45,116.45,67336.44300920943,68.291,68.291,68.209,68.209,67336.443
2014-05-06 15:55:00,116.46,116.52,116.46,116.48,161822.7484750628,68.2148,68.25,68.2148,68.2266,161822.7485
2014-05-07 09:30:00,117.04,117.23,117.0,117.13,83602.43989953355,68.5546,68.6659,68.5311,68.6073,83602.4399
2014-05-07 09:35:00,117.21,117.25,116.97,117.05,116493.24243511542,68.6541,68.6776,68.5136,68.5604,116493.2424
2014-05-07 09:40:00,117.05,117.05,116.77,116.95,22724.55447912929,68.5604,68.5604,68.3964,68.5019,22724.5545
2014-05-07 09:45:00,116.97,117.26,116.86,117.17,21408.92237770601,68.5136,68.6834,68.4491,68.6307,21408.9224
2014-05-07 09:50:00,117.23,117.29,116.91,116.98,34684.84631024997,68.6659,68.701,68.4784,68.5194,34684.8463
2014-05-07 09:55:00,116.98,117.07,116.78,116.84,34206.43463700514,68.5194,68.5721,68.4023,68.4374,34206.4346
2014-05-07 10:00:00,116.81,117.15,116.81,117.1,18299.24650161464,68.4198,68.619,68.4198,68.5897,18299.2465
2014-05-07 10:05:00,117.14,117.14,116.56,116.64,27508.671211577563,68.6131,68.6131,68.2734,68.3203,27508.6712
2014-05-07 10:10:00,116.65,116.66,116.39,116.45,29781.12665949049,68.3261,68.332,68.1738,68.209,29781.1267
2014-05-07 10:15:00,116.44,116.67,116.37,116.65,32771.199617270664,68.2031,68.3378,68.1621,68.3261,32771.1996
2014-05-07 10:20:00,116.64,116.77,116.58,116.64,18418.84941992585,68.3203,68.3964,68.2851,68.3203,18418.8494
2014-05-07 10:25:00,116.6,116.84,116.55,116.83,17940.43774668102,68.2968,68.4374,68.2676,68.4316,17940.4377
2014-05-07 10:30:00,116.79,116.88,116.72,116.81,27867.479966511182,68.4081,68.4609,68.3671,68.4198,27867.48
2014-05-07 10:35:00,116.84,117.14,116.78,117.1,30977.15584260256,68.4374,68.6131,68.4023,68.5897,30977.1558
2014-05-07 10:40:00,117.1,117.16,117.0,117.05,43655.06518359048,68.5897,68.6249,68.5311,68.5604,43655.0652
2014-05-07 10:45:00,117.03,117.15,116.96,117.06,22724.55447912929,68.5487,68.619,68.5077,68.5663,22724.5545
2014-05-07 10:50:00,117.05,117.2,117.05,117.11,18777.65817485947,68.5604,68.6483,68.5604,68.5956,18777.6582
2014-05-07 10:55:00,117.15,117.19,117.05,117.05,21169.7165410836,68.619,68.6424,68.5604,68.5604,21169.7165
2014-05-07 11:00:00,117.06,117.1,116.97,117.05,19973.687357971536,68.5663,68.5897,68.5136,68.5604,19973.6874
2014-05-07 11:05:00,117.01,117.22,117.0,117.19,24040.186580552567,68.537,68.66,68.5311,68.6424,24040.1866
2014-05-07 11:10:00,117.2,117.44,117.12,117.44,31933.979189092217,68.6483,68.7889,68.6014,68.7889,31933.9792
2014-05-07 11:15:00,117.41,117.41,117.21,117.21,22365.74572419568,68.7713,68.7713,68.6541,68.6541,22365.7457
2014-05-07 11:20:00,117.22,117.29,117.18,117.21,24518.5982537974,68.66,68.701,68.6366,68.6541,24518.5983
2014-05-07 11:25:00,117.21,117.35,117.17,117.31,21408.92237770601,68.6541,68.7361,68.6307,68.7127,21408.9224
2014-05-07 11:30:00,117.32,117.56,117.3,117.47,28704.70039468964,68.7186,68.8592,68.7069,68.8064,28704.7004
2014-05-07 11:35:00,117.47,117.54,117.43,117.54,22126.539887573257,68.8064,68.8474,68.783,68.8474,22126.5399
2014-05-07 11:40:00,117.55,117.75,117.49,117.72,24159.78949886377,68.8533,68.9704,68.8182,68.9529,24159.7895
2014-05-07 11:45:00,117.73,117.85,117.68,117.71,20093.290276282743,68.9587,69.029,68.9294,68.947,20093.2903
2014-05-07 11:50:00,117.71,117.8,117.68,117.79,13395.526850855162,68.947,68.9997,68.9294,68.9939,13395.5269
2014-05-07 11:55:00,117.81,117.83,117.72,117.72,17820.834828369814,69.0056,69.0173,68.9529,68.9529,17820.8348
2014-05-07 12:00:00,117.72,117.73,117.61,117.67,16026.79105370171,68.9529,68.9587,68.8884,68.9236,16026.7911
2014-05-07 12:05:00,117.66,117.77,117.66,117.77,12797.512259299128,68.9177,68.9822,68.9177,68.9822,12797.5123
2014-05-07 12:10:00,117.76,117.82,117.75,117.75,18777.65817485947,68.9763,69.0114,68.9704,68.9704,18777.6582
2014-05-07 12:15:00,117.76,117.85,117.71,117.83,11123.071402942232,68.9763,69.029,68.947,69.0173,11123.0714
2014-05-07 12:20:00,117.8,117.87,117.69,117.77,26312.642028465496,68.9997,69.0407,68.9353,68.9822,26312.642
2014-05-07 12:25:00,117.77,117.77,117.67,117.68,13036.718095921542,68.9822,68.9822,68.9236,68.9294,13036.7181
2014-05-07 12:30:00,117.67,117.76,117.64,117.66,20691.30486783877,68.9236,68.9763,68.906,68.9177,20691.3049
2014-05-07 12:35:00,117.67,117.68,117.53,117.56,10405.453893074991,68.9236,68.9294,68.8416,68.8592,10405.4539
2014-05-07 12:40:00,117.6,117.61,117.48,117.48,7415.380935294822,68.8826,68.8884,68.8123,68.8123,7415.3809
2014-05-07 12:45:00,117.49,117.54,117.47,117.52,6099.748833871547,68.8182,68.8474,68.8064,68.8357,6099.7488
2014-05-07 12:50:00,117.51,117.61,117.47,117.5,11003.468484631025,68.8299,68.8884,68.8064,68.824,11003.4685
2014-05-07 12:55:00,117.46,117.46,117.36,117.43,10883.86556631982,68.8006,68.8006,68.742,68.783,10883.8656
2014-05-07 13:00:00,117.41,117.51,117.4,117.5,24279.39241717498,68.7713,68.8299,68.7654,68.824,24279.3924
2014-05-07 13:05:00,117.5,117.56,117.3,117.38,14591.55603396723,68.824,68.8592,68.7069,68.7537,14591.556
2014-05-07 13:10:00,117.38,117.52,117.37,117.52,17222.82023681378,68.7537,68.8357,68.7479,68.8357,17222.8202
2014-05-07 13:15:00,117.51,117.66,117.45,117.62,16385.599808635332,68.8299,68.9177,68.7947,68.8943,16385.5998
2014-05-07 13:20:00,117.63,117.63,117.56,117.59,14113.144360722405,68.9002,68.9002,68.8592,68.8767,14113.1444
2014-05-07 13:25:00,117.58,117.58,117.5,117.51,12677.90934098792,68.8709,68.8709,68.824,68.8299,12677.9093
2014-05-07 13:30:00,117.54,117.61,117.46,117.57,16864.01148188016,68.8474,68.8884,68.8006,68.865,16864.0115
2014-05-07 13:35:00,117.59,117.63,117.52,117.52,20332.496112905155,68.8767,68.9002,68.8357,68.8357,20332.4961
2014-05-07 13:40:00,117.53,117.53,117.41,117.51,13873.938524099987,68.8416,68.8416,68.7713,68.8299,13873.9385
2014-05-07 13:45:00,117.51,117.54,117.4,117.41,9089.821791651715,68.8299,68.8474,68.7654,68.7713,9089.8218
2014-05-07 13:50:00,117.41,117.46,117.38,117.41,11123.071402942232,68.7713,68.8006,68.7537,68.7713,11123.0714
2014-05-07 13:55:00,117.42,117.42,117.25,117.25,13036.718095921542,68.7771,68.7771,68.6776,68.6776,13036.7181
2014-05-07 14:00:00,117.25,117.32,117.2,117.24,12438.703504365509,68.6776,68.7186,68.6483,68.6717,12438.7035
2014-05-07 14:05:00,117.22,117.46,117.22,117.44,19614.87860303792,68.66,68.8006,68.66,68.7889,19614.8786
2014-05-07 14:10:00,117.43,117.52,117.41,117.51,13634.732687477575,68.783,68.8357,68.7713,68.8299,13634.7327
2014-05-07 14:15:00,117.53,117.61,117.47,117.56,30379.141251046527,68.8416,68.8884,68.8064,68.8592,30379.1413
2014-05-07 14:20:00,117.55,117.6,117.53,117.53,15428.776462145675,68.8533,68.8826,68.8416,68.8416,15428.7765
2014-05-07 14:25:00,117.53,117.64,117.49,117.62,18060.040664992222,68.8416,68.906,68.8182,68.8943,18060.0407
2014-05-07 14:30:00,117.65,117.72,117.6,117.61,39947.37471594307,68.9119,68.9529,68.8826,68.8884,39947.3747
2014-05-07 14:35:00,117.6,117.66,117.59,117.62,7176.175098672408,68.8826,68.9177,68.8767,68.8943,7176.1751
2014-05-07 14:40:00,117.63,117.71,117.61,117.71,12558.306422676716,68.9002,68.947,68.8884,68.947,12558.3064
2014-05-07 14:45:00,117.69,117.7,117.59,117.64,20691.30486783877,68.9353,68.9412,68.8767,68.906,20691.3049
2014-05-07 14:50:00,117.63,117.66,117.56,117.56,28824.30331300084,68.9002,68.9177,68.8592,68.8592,28824.3033
2014-05-07 14:55:00,117.56,117.65,117.54,117.59,23442.17198899653,68.8592,68.9119,68.8474,68.8767,23442.172
2014-05-07 15:00:00,117.61,117.67,117.54,117.56,48199.97607941634,68.8884,68.9236,68.8474,68.8592,48199.9761
2014-05-07 15:05:00,117.56,117.69,117.55,117.63,15428.776462145675,68.8592,68.9353,68.8533,68.9002,15428.7765
2014-05-07 15:10:00,117.64,117.65,117.58,117.58,13873.938524099987,68.906,68.9119,68.8709,68.8709,13873.9385
2014-05-07 15:15:00,117.6,117.64,117.59,117.6,15667.982298768093,68.8826,68.906,68.8767,68.8826,15667.9823
2014-05-07 15:20:00,117.59,117.62,117.51,117.61,29063.509149623253,68.8767,68.8943,68.8299,68.8884,29063.5091
2014-05-07 15:25:00,117.62,117.65,117.58,117.61,19854.084439660328,68.8943,68.9119,68.8709,68.8884,19854.0844
2014-05-07 15:30:00,117.63,117.74,117.61,117.72,27508.671211577563,68.9002,68.9646,68.8884,68.9529,27508.6712
2014-05-07 15:35:00,117.71,117.82,117.69,117.82,42459.036000478416,68.947,69.0114,68.9353,69.0114,42459.036
2014-05-07 15:40:00,117.82,118.1,117.82,118.07,88147.35079535941,69.0114,69.1754,69.0114,69.1579,88147.3508
2014-05-07 15:45:00,118.07,118.07,118.0,118.03,54419.3278315991,69.1579,69.1579,69.1169,69.1344,54419.3278
2014-05-07 15:50:00,118.02,118.07,117.92,117.93,52984.09281186461,69.1286,69.1579,69.07,69.0759,52984.0928
2014-05-07 15:55:00,117.93,118.08,117.93,118.01,89582.58581509389,69.0759,69.1637,69.0759,69.1227,89582.5858
2014-05-08 09:30:00,117.79,118.12,117.67,117.93,74034.206434637,68.9939,69.1872,68.9236,69.0759,74034.2064
2014-05-08 09:35:00,117.92,118.09,117.88,118.09,17103.21731850257,69.07,69.1696,69.0466,69.1696,17103.2173
2014-05-08 09:40:00,118.05,118.18,117.97,117.99,35163.2579834948,69.1462,69.2223,69.0993,69.111,35163.258
2014-05-08 09:45:00,117.98,118.24,117.97,118.2,28824.30331300084,69.1052,69.2575,69.0993,69.234,28824.3033
2014-05-08 09:50:00,118.22,118.39,118.13,118.17,47003.94689630428,69.2457,69.3453,69.193,69.2165,47003.9469
2014-05-08 09:55:00,118.17,118.26,118.11,118.24,29541.92082286808,69.2165,69.2692,69.1813,69.2575,29541.9208
2014-05-08 10:00:00,118.26,118.37,118.17,118.33,18299.24650161464,69.2692,69.3336,69.2165,69.3102,18299.2465
2014-05-08 10:05:00,118.35,118.46,118.33,118.37,39588.56596100945,69.3219,69.3863,69.3102,69.3336,39588.566
2014-05-08 10:10:00,118.35,118.48,118.35,118.44,13993.541442411197,69.3219,69.398,69.3219,69.3746,13993.5414
2014-05-08 10:15:00,118.46,118.48,118.38,118.38,26193.03911015429,69.3863,69.398,69.3395,69.3395,26193.0391
2014-05-08 10:20:00,118.39,118.47,118.32,118.44,62432.72335844995,69.3453,69.3922,69.3043,69.3746,62432.7234
2014-05-08 10:25:00,118.43,118.45,118.37,118.37,16864.01148188016,69.3687,69.3805,69.3336,69.3336,16864.0115
2014-05-08 10:30:00,118.38,118.45,118.35,118.43,14113.144360722405,69.3395,69.3805,69.3219,69.3687,14113.1444
2014-05-08 10:35:00,118.4,118.49,118.38,118.47,60279.87082884823,69.3512,69.4039,69.3395,69.3922,60279.8708
2014-05-08 10:40:00,118.47,118.53,118.38,118.41,55734.95993302237,69.3922,69.4273,69.3395,69.357,55734.9599
2014-05-08 10:45:00,118.43,118.48,118.33,118.43,31575.1704341586,69.3687,69.398,69.3102,69.3687,31575.1704
2014-05-08 10:50:00,118.42,118.45,118.38,118.42,21169.7165410836,69.3629,69.3805,69.3395,69.3629,21169.7165
2014-05-08 10:55:00,118.42,118.5,118.36,118.4,28943.906231312045,69.3629,69.4097,69.3277,69.3512,28943.9062
2014-05-08 11:00:00,118.38,118.46,118.35,118.44,11721.085994498266,69.3395,69.3863,69.3219,69.3746,11721.086
2014-05-08 11:05:00,118.42,118.55,118.42,118.48,11601.48307618706,69.3629,69.439,69.3629,69.398,11601.4831
2014-05-08 11:10:00,118.5,118.55,118.46,118.53,23322.569070685327,69.4097,69.439,69.3863,69.4273,23322.5691
2014-05-08 11:15:00,118.53,118.58,118.46,118.53,13634.732687477575,69.4273,69.4566,69.3863,69.4273,13634.7327
2014-05-08 11:20:00,118.52,118.58,118.48,118.5,32412.390862337044,69.4215,69.4566,69.398,69.4097,32412.3909
2014-05-08 11:25:00,118.51,118.52,118.45,118.49,15787.585217079297,69.4156,69.4215,69.3805,69.4039,15787.5852
2014-05-08 11:30:00,118.5,118.59,118.49,118.56,8611.41011840689,69.4097,69.4625,69.4039,69.4449,8611.4101
2014-05-08 11:35:00,118.59,118.71,118.58,118.6,28585.097476378425,69.4625,69.5327,69.4566,69.4683,28585.0975
2014-05-08 11:40:00,118.64,118.69,118.64,118.68,6817.366343738788,69.4917,69.521,69.4917,69.5152,6817.3663
2014-05-08 11:45:00,118.68,118.7,118.61,118.68,6338.95467049396,69.5152,69.5269,69.4742,69.5152,6338.9547
2014-05-08 11:50:00,118.69,118.81,118.69,118.78,55017.342423155125,69.521,69.5913,69.521,69.5738,55017.3424
2014-05-08 11:55:00,118.78,118.83,118.73,118.75,17701.231910058606,69.5738,69.603,69.5445,69.5562,17701.2319
2014-05-08 12:00:00,118.73,118.77,118.7,118.71,30020.332496112907,69.5445,69.5679,69.5269,69.5327,30020.3325
2014-05-08 12:05:00,118.71,118.74,118.64,118.72,21050.1136227724,69.5327,69.5503,69.4917,69.5386,21050.1136
2014-05-08 12:10:00,118.72,118.72,118.56,118.56,16744.40856356895,69.5386,69.5386,69.4449,69.4449,16744.4086
2014-05-08 12:15:00,118.54,118.57,118.5,118.53,24398.995335486183,69.4332,69.4507,69.4097,69.4273,24398.9953
2014-05-08 12:20:00,118.53,118.58,118.51,118.55,14471.953115656022,69.4273,69.4566,69.4156,69.439,14471.9531
2014-05-08 12:25:00,118.56,118.61,118.56,118.58,14830.761870589644,69.4449,69.4742,69.4449,69.4566,14830.7619
2014-05-08 12:30:00,118.59,118.62,118.54,118.6,15069.967707212058,69.4625,69.48,69.4332,69.4683,15069.9677
2014-05-08 12:35:00,118.61,118.62,118.56,118.6,11960.29183112068,69.4742,69.48,69.4449,69.4683,11960.2918
2014-05-08 12:40:00,118.61,118.62,118.52,118.54,15069.967707212058,69.4742,69.48,69.4215,69.4332,15069.9677
2014-05-08 12:45:00,118.52,118.56,118.49,118.49,8013.395526850855,69.4215,69.4449,69.4039,69.4039,8013.3955
2014-05-08 12:50:00,118.5,118.53,118.4,118.4,17103.21731850257,69.4097,69.4273,69.3512,69.3512,17103.2173
2014-05-08 12:55:00,118.4,118.43,118.38,118.43,12677.90934098792,69.3512,69.3687,69.3395,69.3687,12677.9093
2014-05-08 13:00:00,118.45,118.52,118.43,118.51,19016.86401148188,69.3805,69.4215,69.3687,69.4156,19016.864
2014-05-08 13:05:00,118.51,118.51,118.46,118.47,14830.761870589644,69.4156,69.4156,69.3863,69.3922,14830.7619
2014-05-08 13:10:00,118.46,118.46,118.33,118.37,16146.393972012918,69.3863,69.3863,69.3102,69.3336,16146.394
2014-05-08 13:15:00,118.35,118.41,118.32,118.38,11003.468484631025,69.3219,69.357,69.3043,69.3395,11003.4685
2014-05-08 13:20:00,118.38,118.41,118.23,118.4,23561.77490730774,69.3395,69.357,69.2516,69.3512,23561.7749
2014-05-08 13:25:00,118.39,118.47,118.37,118.43,13395.526850855162,69.3453,69.3922,69.3336,69.3687,13395.5269
2014-05-08 13:30:00,118.43,118.45,118.32,118.45,11362.277239564646,69.3687,69.3805,69.3043,69.3805,11362.2772
2014-05-08 13:35:00,118.46,118.5,118.42,118.44,14471.953115656022,69.3863,69.4097,69.3629,69.3746,14471.9531
2014-05-08 13:40:00,118.43,118.43,118.32,118.37,11601.48307618706,69.3687,69.3687,69.3043,69.3336,11601.4831
2014-05-08 13:45:00,118.38,118.39,118.27,118.28,11123.071402942232,69.3395,69.3453,69.275,69.2809,11123.0714
2014-05-08 13:50:00,118.28,118.29,118.21,118.22,23202.96615237412,69.2809,69.2867,69.2399,69.2457,23202.9662
2014-05-08 13:55:00,118.21,118.27,118.15,118.27,19375.6727664155,69.2399,69.275,69.2047,69.275,19375.6728
2014-05-08 14:00:00,118.27,118.29,118.1,118.12,16983.614400191367,69.275,69.2867,69.1754,69.1872,16983.6144
2014-05-08 14:05:00,118.12,118.15,118.04,118.04,15069.967707212058,69.1872,69.2047,69.1403,69.1403,15069.9677
2014-05-08 14:10:00,118.04,118.04,117.92,118.0,14711.158952278436,69.1403,69.1403,69.07,69.1169,14711.159
2014-05-08 14:15:00,117.98,118.07,117.91,118.07,14950.36478890085,69.1052,69.1579,69.0642,69.1579,14950.3648
2014-05-08 14:20:00,118.05,118.07,118.0,118.02,11960.29183112068,69.1462,69.1579,69.1169,69.1286,11960.2918
2014-05-08 14:25:00,118.04,118.12,117.98,118.12,11123.071402942232,69.1403,69.1872,69.1052,69.1872,11123.0714
2014-05-08 14:30:00,118.11,118.11,118.02,118.07,8372.204281784476,69.1813,69.1813,69.1286,69.1579,8372.2043
2014-05-08 14:35:00,118.07,118.07,117.89,117.92,11601.48307618706,69.1579,69.1579,69.0524,69.07,11601.4831
2014-05-08 14:40:00,117.92,117.97,117.78,117.8,29661.523741179288,69.07,69.0993,68.988,68.9997,29661.5237
2014-05-08 14:45:00,117.78,117.78,117.58,117.67,18418.84941992585,68.988,68.988,68.8709,68.9236,18418.8494
2014-05-08 14:50:00,117.71,117.82,117.71,117.73,14711.158952278436,68.947,69.0114,68.947,68.9587,14711.159
2014-05-08 14:55:00,117.72,117.83,117.67,117.73,18060.040664992222,68.9529,69.0173,68.9236,68.9587,18060.0407
2014-05-08 15:00:00,117.73,117.73,117.48,117.61,57529.00370769047,68.9587,68.9587,68.8123,68.8884,57529.0037
2014-05-08 15:05:00,117.61,117.66,117.53,117.53,23202.96615237412,68.8884,68.9177,68.8416,68.8416,23202.9662
2014-05-08 15:10:00,117.51,117.7,117.51,117.69,23561.77490730774,68.8299,68.9412,68.8299,68.9353,23561.7749
2014-05-08 15:15:00,117.71,117.75,117.63,117.74,46764.74105968186,68.947,68.9704,68.9002,68.9646,46764.7411
2014-05-08 15:20:00,117.76,117.87,117.75,117.76,18418.84941992585,68.9763,69.0407,68.9704,68.9763,18418.8494
2014-05-08 15:25:00,117.76,117.87,117.75,117.83,18897.26109317068,68.9763,69.0407,68.9704,69.0173,18897.2611
2014-05-08 15:30:00,117.84,117.84,117.76,117.84,43535.46226527928,69.0232,69.0232,68.9763,69.0232,43535.4623
2014-05-08 15:35:00,117.83,117.89,117.76,117.78,28943.906231312045,69.0173,69.0524,68.9763,68.988,28943.9062
2014-05-08 15:40:00,117.8,117.83,117.71,117.72,29063.509149623253,68.9997,69.0173,68.947,68.9529,29063.5091
2014-05-08 15:45:00,117.72,117.76,117.68,117.7,35043.65506518359,68.9529,68.9763,68.9294,68.9412,35043.6551
2014-05-08 15:50:00,117.71,117.86,117.67,117.84,39708.168879320656,68.947,69.0349,68.9236,69.0232,39708.1689
2014-05-08 15:55:00,117.84,117.85,117.67,117.75,86353.30702069131,69.0232,69.029,68.9236,68.9704,86353.307
2014-05-09 09:30:00,117.52,118.03,117.47,118.02,88625.76246860424,68.8357,69.1344,68.8064,69.1286,88625.7625
2014-05-09 09:35:00,118.03,118.03,117.69,117.72,31096.758760913766,69.1344,69.1344,68.9353,68.9529,31096.7588
2014-05-09 09:40:00,117.71,117.71,117.43,117.48,36718.09592154049,68.947,68.947,68.783,68.8123,36718.0959
2014-05-09 09:45:00,117.48,117.61,117.32,117.54,56093.76868795599,68.8123,68.8884,68.7186,68.8474,56093.7687
2014-05-09 09:50:00,117.53,117.66,117.35,117.43,45329.50603994738,68.8416,68.9177,68.7361,68.783,45329.506
2014-05-09 09:55:00,117.41,117.56,117.35,117.38,30379.141251046527,68.7713,68.8592,68.7361,68.7537,30379.1413
2014-05-09 10:00:00,117.36,117.49,117.26,117.28,26193.03911015429,68.742,68.8182,68.6834,68.6951,26193.0391
2014-05-09 10:05:00,117.27,117.56,117.27,117.54,20571.70194952757,68.6893,68.8592,68.6893,68.8474,20571.7019
2014-05-09 10:10:00,117.56,117.88,117.56,117.83,25475.42160028705,68.8592,69.0466,68.8592,69.0173,25475.4216
2014-05-09 10:15:00,117.87,117.91,117.81,117.83,25834.23035522067,69.0407,69.0642,69.0056,69.0173,25834.2304
2014-05-09 10:20:00,117.83,117.9,117.8,117.83,19734.481521349124,69.0173,69.0583,68.9997,69.0173,19734.4815
2014-05-09 10:25:00,117.85,117.85,117.67,117.67,23322.569070685327,69.029,69.029,68.9236,68.9236,23322.5691
2014-05-09 10:30:00,117.66,117.72,117.6,117.66,22724.55447912929,68.9177,68.9529,68.8826,68.9177,22724.5545
2014-05-09 10:35:00,117.69,117.75,117.6,117.65,19614.87860303792,68.9353,68.9704,68.8826,68.9119,19614.8786
2014-05-09 10:40:00,117.68,117.72,117.55,117.58,35641.66965673963,68.9294,68.9529,68.8533,68.8709,35641.6697
2014-05-09 10:45:00,117.56,117.62,117.46,117.62,15548.379380456883,68.8592,68.8943,68.8006,68.8943,15548.3794
2014-05-09 10:50:00,117.63,117.7,117.54,117.56,21887.334050950845,68.9002,68.9412,68.8474,68.8592,21887.3341
2014-05-09 10:55:00,117.56,117.59,117.42,117.51,18777.65817485947,68.8592,68.8767,68.7771,68.8299,18777.6582
2014-05-09 11:00:00,117.5,117.59,117.43,117.43,18538.452338237053,68.824,68.8767,68.783,68.783,18538.4523
2014-05-09 11:05:00,117.44,117.47,117.39,117.41,16983.614400191367,68.7889,68.8064,68.7596,68.7713,16983.6144
2014-05-09 11:10:00,117.4,117.51,117.4,117.45,15787.585217079297,68.7654,68.8299,68.7654,68.7947,15787.5852
2014-05-09 11:15:00,117.44,117.5,117.4,117.46,28345.891639756013,68.7889,68.824,68.7654,68.8006,28345.8916
2014-05-09 11:20:00,117.46,117.53,117.41,117.48,27030.25953833273,68.8006,68.8416,68.7713,68.8123,27030.2595
2014-05-09 11:25:00,117.48,117.54,117.44,117.54,26312.642028465496,68.8123,68.8474,68.7889,68.8474,26312.642
2014-05-09 11:30:00,117.57,117.71,117.55,117.7,11721.085994498266,68.865,68.947,68.8533,68.9412,11721.086
2014-05-09 11:35:00,117.71,117.83,117.71,117.78,12677.90934098792,68.947,69.0173,68.947,68.988,12677.9093
2014-05-09 11:40:00,117.77,117.78,117.62,117.66,11481.880157875852,68.9822,68.988,68.8943,68.9177,11481.8802
2014-05-09 11:45:00,117.68,117.89,117.68,117.87,11362.277239564646,68.9294,69.0524,68.9294,69.0407,11362.2772
2014-05-09 11:50:00,117.85,117.85,117.77,117.8,7893.792608539648,69.029,69.029,68.9822,68.9997,7893.7926
2014-05-09 11:55:00,117.81,117.91,117.78,117.86,13036.718095921542,69.0056,69.0642,68.988,69.0349,13036.7181
2014-05-09 12:00:00,117.84,117.87,117.79,117.8,15428.776462145675,69.0232,69.0407,68.9939,68.9997,15428.7765
2014-05-09 12:05:00,117.78,117.79,117.67,117.72,21289.31945939481,68.988,68.9939,68.9236,68.9529,21289.3195
2014-05-09 12:10:00,117.71,117.81,117.71,117.81,10166.248056452578,68.947,69.0056,68.947,69.0056,10166.2481
2014-05-09 12:15:00,117.81,117.88,117.79,117.88,11003.468484631025,69.0056,69.0466,68.9939,69.0466,11003.4685
2014-05-09 12:20:00,117.88,117.9,117.77,117.77,18658.05525654826,69.0466,69.0583,68.9822,68.9822,18658.0553
2014-05-09 12:25:00,117.78,117.85,117.75,117.75,10525.0568113862,68.988,69.029,68.9704,68.9704,10525.0568
2014-05-09 12:30:00,117.76,117.88,117.76,117.88,11362.277239564646,68.9763,69.0466,68.9763,69.0466,11362.2772
2014-05-09 12:35:00,117.89,117.95,117.82,117.95,59323.047482358576,69.0524,69.0876,69.0114,69.0876,59323.0475
2014-05-09 12:40:00,117.94,117.98,117.87,117.92,60040.664992225815,69.0817,69.1052,69.0407,69.07,60040.665
2014-05-09 12:45:00,117.93,117.93,117.85,117.93,21887.334050950845,69.0759,69.0759,69.029,69.0759,21887.3341
2014-05-09 12:50:00,117.93,117.95,117.91,117.92,35880.87549336204,69.0759,69.0876,69.0642,69.07,35880.8755
2014-05-09 12:55:00,117.93,118.06,117.9,117.99,20691.30486783877,69.0759,69.152,69.0583,69.111,20691.3049
2014-05-09 13:00:00,117.98,118.04,117.96,118.03,9807.439301518958,69.1052,69.1403,69.0934,69.1344,9807.4393
2014-05-09 13:05:00,118.0,118.05,117.99,118.02,22604.951560818085,69.1169,69.1462,69.111,69.1286,22604.9516
2014-05-09 13:10:00,118.02,118.09,118.02,118.07,6338.95467049396,69.1286,69.1696,69.1286,69.1579,6338.9547
2014-05-09 13:15:00,118.07,118.11,118.04,118.07,12319.1005860543,69.1579,69.1813,69.1403,69.1579,12319.1006
2014-05-09 13:20:00,118.07,118.07,118.02,118.05,18299.24650161464,69.1579,69.1579,69.1286,69.1462,18299.2465
2014-05-09 13:25:00,118.05,118.05,118.01,118.03,15428.776462145675,69.1462,69.1462,69.1227,69.1344,15428.7765
2014-05-09 13:30:00,118.04,118.08,117.85,117.91,29900.7295778017,69.1403,69.1637,69.029,69.0642,29900.7296
2014-05-09 13:35:00,117.91,117.98,117.88,117.98,12079.894749431887,69.0642,69.1052,69.0466,69.1052,12079.8947
2014-05-09 13:40:00,117.98,117.98,117.79,117.8,54419.3278315991,69.1052,69.1052,68.9939,68.9997,54419.3278
2014-05-09 13:45:00,117.81,117.87,117.8,117.83,21408.92237770601,69.0056,69.0407,68.9997,69.0173,21408.9224
2014-05-09 13:50:00,117.84,117.95,117.83,117.95,11721.085994498266,69.0232,69.0876,69.0173,69.0876,11721.086
2014-05-09 13:55:00,117.96,118.0,117.92,117.94,11601.48307618706,69.0934,69.1169,69.07,69.0817,11601.4831
2014-05-09 14:00:00,117.94,117.98,117.87,117.89,15548.379380456883,69.0817,69.1052,69.0407,69.0524,15548.3794
2014-05-09 14:05:00,117.91,117.97,117.87,117.88,18418.84941992585,69.0642,69.0993,69.0407,69.0466,18418.8494
2014-05-09 14:10:00,117.88,117.92,117.84,117.84,13515.129769166368,69.0466,69.07,69.0232,69.0232,13515.1298
2014-05-09 14:15:00,117.84,117.86,117.73,117.79,12079.894749431887,69.0232,69.0349,68.9587,68.9939,12079.8947
2014-05-09 14:20:00,117.79,117.84,117.75,117.76,24997.00992704222,68.9939,69.0232,68.9704,68.9763,24997.0099
2014-05-09 14:25:00,117.75,117.78,117.66,117.74,24279.39241717498,68.9704,68.988,68.9177,68.9646,24279.3924
2014-05-09 14:30:00,117.72,117.79,117.71,117.72,24398.995335486183,68.9529,68.9939,68.947,68.9529,24398.9953
2014-05-09 14:35:00,117.7,117.87,117.7,117.85,44492.28561176893,68.9412,69.0407,68.9412,69.029,44492.2856
2014-05-09 14:40:00,117.84,117.89,117.78,117.81,35880.87549336204,69.0232,69.0524,68.988,69.0056,35880.8755
2014-05-09 14:45:00,117.81,117.91,117.81,117.89,16624.805645257744,69.0056,69.0642,69.0056,69.0524,16624.8056
2014-05-09 14:50:00,117.91,117.95,117.89,117.95,27149.862456643943,69.0642,69.0876,69.0524,69.0876,27149.8625
2014-05-09 14:55:00,117.95,118.09,117.95,118.03,49635.21109915082,69.0876,69.1696,69.0876,69.1344,49635.2111
2014-05-09 15:00:00,118.03,118.14,118.03,118.09,37316.11051309652,69.1344,69.1989,69.1344,69.1696,37316.1105
2014-05-09 15:05:00,118.09,118.17,118.05,118.12,26073.436191843084,69.1696,69.2165,69.1462,69.1872,26073.4362
2014-05-09 15:10:00,118.13,118.19,118.11,118.11,16146.393972012918,69.193,69.2282,69.1813,69.1813,16146.394
2014-05-09 15:15:00,118.11,118.12,118.02,118.05,16744.40856356895,69.1813,69.1872,69.1286,69.1462,16744.4086
2014-05-09 15:20:00,118.04,118.06,117.97,117.99,17940.43774668102,69.1403,69.152,69.0993,69.111,17940.4377
2014-05-09 15:25:00,117.99,118.06,117.97,118.06,22604.951560818085,69.111,69.152,69.0993,69.152,22604.9516
2014-05-09 15:30:00,118.05,118.06,118.0,118.05,27030.25953833273,69.1462,69.152,69.1169,69.1462,27030.2595
2014-05-09 15:35:00,118.05,118.12,118.03,118.1,46645.138141370655,69.1462,69.1872,69.1344,69.1754,46645.1381
2014-05-09 15:40:00,118.1,118.14,118.08,118.11,56093.76868795599,69.1754,69.1989,69.1637,69.1813,56093.7687
2014-05-09 15:45:00,118.11,118.15,118.03,118.1,55256.54825977754,69.1813,69.2047,69.1344,69.1754,55256.5483
2014-05-09 15:50:00,118.09,118.2,118.08,118.18,47243.15273292668,69.1696,69.234,69.1637,69.2223,47243.1527
2014-05-09 15:55:00,118.18,118.2,118.12,118.16,70087.31013036719,69.2223,69.234,69.1872,69.2106,70087.3101
2014-05-12 09:30:00,118.54,118.89,118.48,118.79,81329.98445162062,69.4332,69.6382,69.398,69.5796,81329.9845
2014-05-12 09:35:00,118.85,119.25,118.8,119.19,79655.54359526373,69.6148,69.849,69.5855,69.8139,79655.5436
2014-05-12 09:40:00,119.12,119.2,119.03,119.19,36598.49300322928,69.7729,69.8198,69.7202,69.8139,36598.493
2014-05-12 09:45:00,119.21,119.33,119.14,119.2,47841.16732448272,69.8256,69.8959,69.7846,69.8198,47841.1673
2014-05-12 09:50:00,119.28,119.35,119.16,119.24,29781.12665949049,69.8666,69.9076,69.7963,69.8432,29781.1267
2014-05-12 09:55:00,119.28,119.4,119.13,119.38,30618.347087668943,69.8666,69.9369,69.7788,69.9252,30618.3471
2014-05-12 10:00:00,119.36,119.42,119.28,119.4,51190.04903719651,69.9135,69.9486,69.8666,69.9369,51190.049
2014-05-12 10:05:00,119.4,119.42,119.32,119.35,119124.50663796195,69.9369,69.9486,69.89,69.9076,119124.5066
2014-05-12 10:10:00,119.36,119.4,119.29,119.35,62073.91460351633,69.9135,69.9369,69.8725,69.9076,62073.9146
2014-05-12 10:15:00,119.36,119.45,119.29,119.42,81688.79320655424,69.9135,69.9662,69.8725,69.9486,81688.7932
2014-05-12 10:20:00,119.43,119.44,119.29,119.33,13873.938524099987,69.9545,69.9603,69.8725,69.8959,13873.9385
2014-05-12 10:25:00,119.35,119.41,119.29,119.41,35043.65506518359,69.9076,69.9428,69.8725,69.9428,35043.6551
2014-05-12 10:30:00,119.41,119.51,119.4,119.41,66260.01674440857,69.9428,70.0013,69.9369,69.9428,66260.0167
2014-05-12 10:35:00,119.41,119.49,119.39,119.45,25116.61284535343,69.9428,69.9896,69.931,69.9662,25116.6128
2014-05-12 10:40:00,119.46,119.47,119.4,119.43,15907.188135390505,69.9721,69.9779,69.9369,69.9545,15907.1881
2014-05-12 10:45:00,119.44,119.45,119.37,119.4,15907.188135390505,69.9603,69.9662,69.9193,69.9369,15907.1881
2014-05-12 10:50:00,119.4,119.4,119.31,119.31,18299.24650161464,69.9369,69.9369,69.8842,69.8842,18299.2465
2014-05-12 10:55:00,119.32,119.35,119.28,119.29,36478.89008491807,69.89,69.9076,69.8666,69.8725,36478.8901
2014-05-12 11:00:00,119.3,119.39,119.29,119.36,28345.891639756013,69.8783,69.931,69.8725,69.9135,28345.8916
2014-05-12 11:05:00,119.34,119.4,119.34,119.37,23800.980743930155,69.9018,69.9369,69.9018,69.9193,23800.9807
2014-05-12 11:10:00,119.39,119.43,119.22,119.26,46286.32938643703,69.931,69.9545,69.8315,69.8549,46286.3294
2014-05-12 11:15:00,119.24,119.27,119.19,119.22,21648.12821432843,69.8432,69.8608,69.8139,69.8315,21648.1282
2014-05-12 11:20:00,119.23,119.24,119.17,119.19,47482.3585695491,69.8373,69.8432,69.8022,69.8139,47482.3586
2014-05-12 11:25:00,119.19,119.21,119.17,119.19,19854.084439660328,69.8139,69.8256,69.8022,69.8139,19854.0844
2014-05-12 11:30:00,119.19,119.2,119.1,119.14,56930.98911613444,69.8139,69.8198,69.7612,69.7846,56930.9891
2014-05-12 11:35:00,119.14,119.16,119.07,119.14,26073.436191843084,69.7846,69.7963,69.7436,69.7846,26073.4362
2014-05-12 11:40:00,119.14,119.19,119.14,119.14,22485.34864250688,69.7846,69.8139,69.7846,69.7846,22485.3486
2014-05-12 11:45:00,119.16,119.19,119.12,119.12,23322.569070685327,69.7963,69.8139,69.7729,69.7729,23322.5691
2014-05-12 11:50:00,119.12,119.15,119.05,119.1,15787.585217079297,69.7729,69.7905,69.7319,69.7612,15787.5852
2014-05-12 11:55:00,119.09,119.09,119.03,119.04,15069.967707212058,69.7553,69.7553,69.7202,69.726,15069.9677
2014-05-12 12:00:00,119.03,119.1,119.02,119.04,20691.30486783877,69.7202,69.7612,69.7143,69.726,20691.3049
2014-05-12 12:05:00,119.04,119.08,119.0,119.04,31814.37627078101,69.726,69.7495,69.7026,69.726,31814.3763
2014-05-12 12:10:00,119.04,119.06,119.0,119.03,16385.599808635332,69.726,69.7378,69.7026,69.7202,16385.5998
2014-05-12 12:15:00,119.03,119.04,118.96,118.99,26791.053701710323,69.7202,69.726,69.6792,69.6968,26791.0537
2014-05-12 12:20:00,119.0,119.06,118.96,118.98,19734.481521349124,69.7026,69.7378,69.6792,69.6909,19734.4815
2014-05-12 12:25:00,118.98,118.99,118.9,118.94,21648.12821432843,69.6909,69.6968,69.644,69.6675,21648.1282
2014-05-12 12:30:00,118.94,118.99,118.92,118.99,25116.61284535343,69.6675,69.6968,69.6558,69.6968,25116.6128
2014-05-12 12:35:00,118.99,118.99,118.95,118.97,15667.982298768093,69.6968,69.6968,69.6733,69.685,15667.9823
2014-05-12 12:40:00,118.96,119.0,118.95,118.98,13754.33560578878,69.6792,69.7026,69.6733,69.6909,13754.3356
2014-05-12 12:45:00,118.99,119.05,118.94,119.01,28106.6858031336,69.6968,69.7319,69.6675,69.7085,28106.6858
2014-05-12 12:50:00,119.03,119.06,119.0,119.04,18777.65817485947,69.7202,69.7378,69.7026,69.726,18777.6582
2014-05-12 12:55:00,119.06,119.08,119.01,119.05,74991.02978112666,69.7378,69.7495,69.7085,69.7319,74991.0298
2014-05-12 13:00:00,119.06,119.09,119.04,119.04,27867.479966511182,69.7378,69.7553,69.726,69.726,27867.48
2014-05-12 13:05:00,119.06,119.14,119.06,119.14,9448.630546585337,69.7378,69.7846,69.7378,69.7846,9448.6305
2014-05-12 13:10:00,119.14,119.2,119.12,119.19,11123.071402942232,69.7846,69.8198,69.7729,69.8139,11123.0714
2014-05-12 13:15:00,119.19,119.22,119.17,119.17,8013.395526850855,69.8139,69.8315,69.8022,69.8022,8013.3955
2014-05-12 13:20:00,119.18,119.24,119.18,119.21,7295.778016983615,69.808,69.8432,69.808,69.8256,7295.778
2014-05-12 13:25:00,119.21,119.3,119.21,119.29,74153.80935294821,69.8256,69.8783,69.8256,69.8725,74153.8094
2014-05-12 13:30:00,119.27,119.34,119.26,119.31,62432.72335844995,69.8608,69.9018,69.8549,69.8842,62432.7234
2014-05-12 13:35:00,119.3,119.38,119.3,119.35,131204.40138739385,69.8783,69.9252,69.8783,69.9076,131204.4014
2014-05-12 13:40:00,119.34,119.37,119.29,119.29,20332.496112905155,69.9018,69.9193,69.8725,69.8725,20332.4961
2014-05-12 13:45:00,119.31,119.34,119.22,119.27,15309.173543834471,69.8842,69.9018,69.8315,69.8608,15309.1735
2014-05-12 13:50:00,119.28,119.34,119.27,119.29,11840.688912809474,69.8666,69.9018,69.8608,69.8725,11840.6889
2014-05-12 13:55:00,119.28,119.32,119.25,119.32,11601.48307618706,69.8666,69.89,69.849,69.89,11601.4831
2014-05-12 14:00:00,119.32,119.32,119.26,119.3,21169.7165410836,69.89,69.89,69.8549,69.8783,21169.7165
2014-05-12 14:05:00,119.3,119.41,119.3,119.37,20093.290276282743,69.8783,69.9428,69.8783,69.9193,20093.2903
2014-05-12 14:10:00,119.36,119.42,119.35,119.4,18418.84941992585,69.9135,69.9486,69.9076,69.9369,18418.8494
2014-05-12 14:15:00,119.4,119.43,119.37,119.37,17103.21731850257,69.9369,69.9545,69.9193,69.9193,17103.2173
2014-05-12 14:20:00,119.39,119.4,119.34,119.39,132998.44516206195,69.931,69.9369,69.9018,69.931,132998.4452
2014-05-12 14:25:00,119.39,119.4,119.35,119.38,16146.393972012918,69.931,69.9369,69.9076,69.9252,16146.394
2014-05-12 14:30:00,119.38,119.44,119.34,119.4,14352.350197344816,69.9252,69.9603,69.9018,69.9369,14352.3502
2014-05-12 14:35:00,119.4,119.43,119.37,119.41,14113.144360722405,69.9369,69.9545,69.9193,69.9428,14113.1444
2014-05-12 14:40:00,119.4,119.4,119.31,119.33,30259.53833273532,69.9369,69.9369,69.8842,69.8959,30259.5383
2014-05-12 14:45:00,119.32,119.37,119.3,119.35,26312.642028465496,69.89,69.9193,69.8783,69.9076,26312.642
2014-05-12 14:50:00,119.34,119.4,119.33,119.38,15189.570625523264,69.9018,69.9369,69.8959,69.9252,15189.5706
2014-05-12 14:55:00,119.38,119.39,119.34,119.34,15189.570625523264,69.9252,69.931,69.9018,69.9018,15189.5706
2014-05-12 15:00:00,119.34,119.4,119.33,119.38,29781.12665949049,69.9018,69.9369,69.8959,69.9252,29781.1267
2014-05-12 15:05:00,119.35,119.39,119.33,119.34,31216.36167922497,69.9076,69.931,69.8959,69.9018,31216.3617
2014-05-12 15:10:00,119.34,119.34,119.3,119.32,23681.377825618947,69.9018,69.9018,69.8783,69.89,23681.3778
2014-05-12 15:15:00,119.31,119.35,119.26,119.31,34086.83171869394,69.8842,69.9076,69.8549,69.8842,34086.8317
2014-05-12 15:20:00,119.31,119.34,119.3,119.34,27867.479966511182,69.8842,69.9018,69.8783,69.9018,27867.48
2014-05-12 15:25:00,119.34,119.36,119.3,119.3,36478.89008491807,69.9018,69.9135,69.8783,69.8783,36478.8901
2014-05-12 15:30:00,119.32,119.37,119.3,119.37,36120.08132998445,69.89,69.9193,69.8783,69.9193,36120.0813
2014-05-12 15:35:00,119.37,119.41,119.34,119.41,23681.377825618947,69.9193,69.9428,69.9018,69.9428,23681.3778
2014-05-12 15:40:00,119.42,119.45,119.38,119.45,34445.64047362756,69.9486,69.9662,69.9252,69.9662,34445.6405
2014-05-12 15:45:00,119.45,119.45,119.34,119.4,52027.26946537496,69.9662,69.9662,69.9018,69.9369,52027.2695
2014-05-12 15:50:00,119.41,119.45,119.4,119.45,54180.12199497668,69.9428,69.9662,69.9369,69.9662,54180.122
2014-05-12 15:55:00,119.44,119.45,119.37,119.42,228680.7798110274,69.9603,69.9662,69.9193,69.9486,228680.7798
2014-05-13 09:30:00,119.56,119.58,119.24,119.5,84439.660327712,70.0306,70.0423,69.8432,69.9955,84439.6603
2014-05-13 09:35:00,119.57,119.71,119.5,119.69,35282.86090180601,70.0365,70.1185,69.9955,70.1068,35282.8609
2014-05-13 09:40:00,119.7,119.85,119.63,119.83,33369.2142088267,70.1126,70.2005,70.0716,70.1888,33369.2142
2014-05-13 09:45:00,119.85,119.87,119.77,119.83,30737.950005980147,70.2005,70.2122,70.1536,70.1888,30737.95
2014-05-13 09:50:00,119.83,119.84,119.77,119.79,40904.198062432726,70.1888,70.1946,70.1536,70.1653,40904.1981
2014-05-13 09:55:00,119.8,119.83,119.65,119.67,58127.018299246505,70.1712,70.1888,70.0833,70.0951,58127.0183
2014-05-13 10:00:00,119.68,119.7,119.48,119.64,45688.314794881,70.1009,70.1126,69.9838,70.0775,45688.3148
2014-05-13 10:05:00,119.62,119.65,119.56,119.62,22365.74572419568,70.0658,70.0833,70.0306,70.0658,22365.7457
2014-05-13 10:10:00,119.59,119.65,119.56,119.64,20930.51070446119,70.0482,70.0833,70.0306,70.0775,20930.5107
2014-05-13 10:15:00,119.62,119.67,119.56,119.56,30977.15584260256,70.0658,70.0951,70.0306,70.0306,30977.1558
2014-05-13 10:20:00,119.58,119.6,119.55,119.57,80971.175696687,70.0423,70.0541,70.0248,70.0365,80971.1757
2014-05-13 10:25:00,119.58,119.62,119.56,119.56,33967.228800382734,70.0423,70.0658,70.0306,70.0306,33967.2288
2014-05-13 10:30:00,119.56,119.59,119.56,119.57,45568.71187656979,70.0306,70.0482,70.0306,70.0365,45568.7119
2014-05-13 10:35:00,119.56,119.58,119.52,119.55,37555.31634971894,70.0306,70.0423,70.0072,70.0248,37555.3163
2014-05-13 10:40:00,119.55,119.56,119.47,119.47,29183.11206793446,70.0248,70.0306,69.9779,69.9779,29183.1121
2014-05-13 10:45:00,119.46,119.53,119.41,119.51,17462.026073436195,69.9721,70.0131,69.9428,70.0013,17462.0261
2014-05-13 10:50:00,119.54,119.56,119.51,119.54,7056.572180361201,70.0189,70.0306,70.0013,70.0189,7056.5722
2014-05-13 10:55:00,119.55,119.55,119.45,119.47,12199.497667743091,70.0248,70.0248,69.9662,69.9779,12199.4977
2014-05-13 11:00:00,119.45,119.53,119.44,119.51,5621.337160626719,69.9662,70.0131,69.9603,70.0013,5621.3372
2014-05-13 11:05:00,119.5,119.5,119.41,119.45,16744.40856356895,69.9955,69.9955,69.9428,69.9662,16744.4086
2014-05-13 11:10:00,119.44,119.48,119.31,119.39,10764.262648008613,69.9603,69.9838,69.8842,69.931,10764.2626
2014-05-13 11:15:00,119.4,119.41,119.25,119.25,11123.071402942232,69.9369,69.9428,69.849,69.849,11123.0714
2014-05-13 11:20:00,119.26,119.34,119.26,119.29,13156.321014232748,69.8549,69.9018,69.8549,69.8725,13156.321
2014-05-13 11:25:00,119.3,119.35,119.29,119.32,19495.27568472671,69.8783,69.9076,69.8725,69.89,19495.2757
2014-05-13 11:30:00,119.34,119.38,119.29,119.35,12079.894749431887,69.9018,69.9252,69.8725,69.9076,12079.8947
2014-05-13 11:35:00,119.37,119.4,119.25,119.35,17940.43774668102,69.9193,69.9369,69.849,69.9076,17940.4377
2014-05-13 11:40:00,119.35,119.4,119.26,119.3,42339.433082167205,69.9076,69.9369,69.8549,69.8783,42339.4331
2014-05-13 11:45:00,119.3,119.3,119.22,119.24,13754.33560578878,69.8783,69.8783,69.8315,69.8432,13754.3356
2014-05-13 11:50:00,119.23,119.29,119.14,119.29,7893.792608539648,69.8373,69.8725,69.7846,69.8725,7893.7926
2014-05-13 11:55:00,119.27,119.29,119.19,119.22,4903.719650759479,69.8608,69.8725,69.8139,69.8315,4903.7197
2014-05-13 12:00:00,119.19,119.26,119.14,119.24,8611.41011840689,69.8139,69.8549,69.7846,69.8432,8611.4101
2014-05-13 12:05:00,119.24,119.29,119.2,119.24,9209.424709962925,69.8432,69.8725,69.8198,69.8432,9209.4247
2014-05-13 12:10:00,119.22,119.36,119.22,119.3,6338.95467049396,69.8315,69.9135,69.8315,69.8783,6338.9547
2014-05-13 12:15:00,119.31,119.34,119.26,119.26,4784.116732448272,69.8842,69.9018,69.8549,69.8549,4784.1167
2014-05-13 12:20:00,119.28,119.3,119.22,119.22,5740.940078937926,69.8666,69.8783,69.8315,69.8315,5740.9401
2014-05-13 12:25:00,119.24,119.3,119.23,119.23,8372.204281784476,69.8432,69.8783,69.8373,69.8373,8372.2043
2014-05-13 12:30:00,119.24,119.25,119.16,119.22,36000.47841167325,69.8432,69.849,69.7963,69.8315,36000.4784
2014-05-13 12:35:00,119.21,119.3,119.21,119.28,11960.29183112068,69.8256,69.8783,69.8256,69.8666,11960.2918
2014-05-13 12:40:00,119.28,119.31,119.24,119.29,7056.572180361201,69.8666,69.8842,69.8432,69.8725,7056.5722
2014-05-13 12:45:00,119.28,119.36,119.26,119.36,6936.9692620499945,69.8666,69.9135,69.8549,69.9135,6936.9693
2014-05-13 12:50:00,119.4,119.4,119.31,119.34,6219.351752182753,69.9369,69.9369,69.8842,69.9018,6219.3518
2014-05-13 12:55:00,119.31,119.35,119.28,119.29,6338.95467049396,69.8842,69.9076,69.8666,69.8725,6338.9547
2014-05-13 13:00:00,119.28,119.29,119.24,119.26,15189.570625523264,69.8666,69.8725,69.8432,69.8549,15189.5706
2014-05-13 13:05:00,119.26,119.29,119.25,119.29,11721.085994498266,69.8549,69.8725,69.849,69.8725,11721.086
2014-05-13 13:10:00,119.29,119.29,119.24,119.24,5501.734242315512,69.8725,69.8725,69.8432,69.8432,5501.7342
2014-05-13 13:15:00,119.24,119.26,119.21,119.22,17820.834828369814,69.8432,69.8549,69.8256,69.8315,17820.8348
2014-05-13 13:20:00,119.22,119.23,119.2,119.2,14232.747279033609,69.8315,69.8373,69.8198,69.8198,14232.7473
2014-05-13 13:25:00,119.19,119.24,119.19,119.24,9687.83638320775,69.8139,69.8432,69.8139,69.8432,9687.8364
2014-05-13 13:30:00,119.23,119.24,119.18,119.18,9927.042219830164,69.8373,69.8432,69.808,69.808,9927.0422
2014-05-13 13:35:00,119.19,119.21,119.14,119.17,10883.86556631982,69.8139,69.8256,69.7846,69.8022,10883.8656
2014-05-13 13:40:00,119.17,119.17,119.12,119.13,7056.572180361201,69.8022,69.8022,69.7729,69.7788,7056.5722
2014-05-13 13:45:00,119.13,119.14,119.08,119.14,10285.850974763784,69.7788,69.7846,69.7495,69.7846,10285.851
2014-05-13 13:50:00,119.14,119.17,119.11,119.14,9448.630546585337,69.7846,69.8022,69.767,69.7846,9448.6305
2014-05-13 13:55:00,119.14,119.14,119.07,119.11,8252.60136347327,69.7846,69.7846,69.7436,69.767,8252.6014
2014-05-13 14:00:00,119.11,119.14,119.08,119.14,6578.160507116374,69.767,69.7846,69.7495,69.7846,6578.1605
2014-05-13 14:05:00,119.14,119.14,119.08,119.09,7295.778016983615,69.7846,69.7846,69.7495,69.7553,7295.778
2014-05-13 14:10:00,119.09,119.11,119.08,119.09,7176.175098672408,69.7553,69.767,69.7495,69.7553,7176.1751
2014-05-13 14:15:00,119.09,119.09,119.07,119.09,14711.158952278436,69.7553,69.7553,69.7436,69.7553,14711.159
2014-05-13 14:20:00,119.08,119.13,119.04,119.11,18777.65817485947,69.7495,69.7788,69.726,69.767,18777.6582
2014-05-13 14:25:00,119.12,119.12,119.08,119.1,13634.732687477575,69.7729,69.7729,69.7495,69.7612,13634.7327
2014-05-13 14:30:00,119.1,119.2,119.1,119.2,13275.923932543954,69.7612,69.8198,69.7612,69.8198,13275.9239
2014-05-13 14:35:00,119.19,119.23,119.14,119.18,13156.321014232748,69.8139,69.8373,69.7846,69.808,13156.321
2014-05-13 14:40:00,119.18,119.22,119.15,119.21,15548.379380456883,69.808,69.8315,69.7905,69.8256,15548.3794
2014-05-13 14:45:00,119.2,119.2,119.14,119.15,9687.83638320775,69.8198,69.8198,69.7846,69.7905,9687.8364
2014-05-13 14:50:00,119.16,119.16,119.13,119.14,9329.02762827413,69.7963,69.7963,69.7788,69.7846,9329.0276
2014-05-13 14:55:00,119.14,119.17,119.14,119.14,24040.186580552567,69.7846,69.8022,69.7846,69.7846,24040.1866
2014-05-13 15:00:00,119.14,119.17,119.12,119.13,20452.099031216363,69.7846,69.8022,69.7729,69.7788,20452.099
2014-05-13 15:05:00,119.14,119.15,119.08,119.09,13634.732687477575,69.7846,69.7905,69.7495,69.7553,13634.7327
2014-05-13 15:10:00,119.1,119.13,119.03,119.05,22126.539887573257,69.7612,69.7788,69.7202,69.7319,22126.5399
2014-05-13 15:15:00,119.04,119.1,119.02,119.1,11242.674321253438,69.726,69.7612,69.7143,69.7612,11242.6743
2014-05-13 15:20:00,119.09,119.1,119.0,119.0,16385.599808635332,69.7553,69.7612,69.7026,69.7026,16385.5998
2014-05-13 15:25:00,119.01,119.12,118.99,119.11,18060.040664992222,69.7085,69.7729,69.6968,69.767,18060.0407
2014-05-13 15:30:00,119.12,119.19,119.09,119.16,26671.45078339912,69.7729,69.8139,69.7553,69.7963,26671.4508
2014-05-13 15:35:00,119.16,119.21,119.13,119.21,21767.73113263964,69.7963,69.8256,69.7788,69.8256,21767.7311
2014-05-13 15:40:00,119.2,119.24,119.16,119.17,17342.423155124987,69.8198,69.8432,69.7963,69.8022,17342.4232
2014-05-13 15:45:00,119.17,119.19,119.15,119.16,28943.906231312045,69.8022,69.8139,69.7905,69.7963,28943.9062
2014-05-13 15:50:00,119.16,119.19,119.1,119.1,37914.12510465256,69.7963,69.8139,69.7612,69.7612,37914.1251
2014-05-13 15:55:00,119.11,119.16,119.06,119.1,97356.77550532234,69.767,69.7963,69.7378,69.7612,97356.7755
2014-05-14 09:30:00,119.13,119.37,118.93,118.94,72598.97141490252,69.7788,69.9193,69.6616,69.6675,72598.9714
2014-05-14 09:35:00,118.91,118.94,118.74,118.78,33369.2142088267,69.6499,69.6675,69.5503,69.5738,33369.2142
2014-05-14 09:40:00,118.74,118.74,118.62,118.65,52266.47530199737,69.5503,69.5503,69.48,69.4976,52266.4753
2014-05-14 09:45:00,118.65,118.65,118.48,118.49,40186.58055256549,69.4976,69.4976,69.398,69.4039,40186.5806
2014-05-14 09:50:00,118.51,118.73,118.5,118.72,38990.55136945342,69.4156,69.5445,69.4097,69.5386,38990.5514
2014-05-14 09:55:00,118.73,118.74,118.58,118.64,21887.334050950845,69.5445,69.5503,69.4566,69.4917,21887.3341
2014-05-14 10:00:00,118.64,118.74,118.64,118.71,30618.347087668943,69.4917,69.5503,69.4917,69.5327,30618.3471
2014-05-14 10:05:00,118.73,118.73,118.63,118.65,16864.01148188016,69.5445,69.5445,69.4859,69.4976,16864.0115
2014-05-14 10:10:00,118.65,118.67,118.56,118.62,11481.880157875852,69.4976,69.5093,69.4449,69.48,11481.8802
2014-05-14 10:15:00,118.63,118.63,118.49,118.55,12319.1005860543,69.4859,69.4859,69.4039,69.439,12319.1006
2014-05-14 10:20:00,118.55,118.67,118.52,118.61,24398.995335486183,69.439,69.5093,69.4215,69.4742,24398.9953
2014-05-14 10:25:00,118.58,118.73,118.58,118.7,22485.34864250688,69.4566,69.5445,69.4566,69.5269,22485.3486
2014-05-14 10:30:00,118.72,118.75,118.68,118.71,160865.92512857314,69.5386,69.5562,69.5152,69.5327,160865.9251
2014-05-14 10:35:00,118.73,118.73,118.61,118.69,150580.07415380937,69.5445,69.5445,69.4742,69.521,150580.0742
2014-05-14 10:40:00,118.66,118.73,118.64,118.69,26193.03911015429,69.5035,69.5445,69.4917,69.521,26193.0391
2014-05-14 10:45:00,118.7,118.73,118.53,118.72,36120.08132998445,69.5269,69.5445,69.4273,69.5386,36120.0813
2014-05-14 10:50:00,118.72,118.75,118.67,118.7,46405.93230474824,69.5386,69.5562,69.5093,69.5269,46405.9323
2014-05-14 10:55:00,118.72,118.73,118.65,118.68,25236.21576366464,69.5386,69.5445,69.4976,69.5152,25236.2158
2014-05-14 11:00:00,118.71,118.72,118.61,118.67,17103.21731850257,69.5327,69.5386,69.4742,69.5093,17103.2173
2014-05-14 11:05:00,118.66,118.73,118.66,118.7,32412.390862337044,69.5035,69.5445,69.5035,69.5269,32412.3909
2014-05-14 11:10:00,118.7,118.75,118.68,118.74,18777.65817485947,69.5269,69.5562,69.5152,69.5503,18777.6582
2014-05-14 11:15:00,118.74,118.76,118.73,118.73,19136.46692979309,69.5503,69.562,69.5445,69.5445,19136.4669
2014-05-14 11:20:00,118.73,118.78,118.73,118.74,14591.55603396723,69.5445,69.5738,69.5445,69.5503,14591.556
2014-05-14 11:25:00,118.73,118.76,118.68,118.73,23561.77490730774,69.5445,69.562,69.5152,69.5445,23561.7749
2014-05-14 11:30:00,118.73,118.76,118.69,118.73,23322.569070685327,69.5445,69.562,69.521,69.5445,23322.5691
2014-05-14 11:35:00,118.73,118.77,118.71,118.76,18179.64358330344,69.5445,69.5679,69.5327,69.562,18179.6436
2014-05-14 11:40:00,118.74,118.78,118.73,118.76,11601.48307618706,69.5503,69.5738,69.5445,69.562,11601.4831
2014-05-14 11:45:00,118.76,118.76,118.72,118.72,23920.58366224136,69.562,69.562,69.5386,69.5386,23920.5837
2014-05-14 11:50:00,118.73,118.77,118.69,118.73,18658.05525654826,69.5445,69.5679,69.521,69.5445,18658.0553
2014-05-14 11:55:00,118.73,118.74,118.68,118.7,15548.379380456883,69.5445,69.5503,69.5152,69.5269,15548.3794
2014-05-14 12:00:00,118.7,118.75,118.68,118.73,10405.453893074991,69.5269,69.5562,69.5152,69.5445,10405.4539
2014-05-14 12:05:00,118.74,118.76,118.73,118.74,11960.29183112068,69.5503,69.562,69.5445,69.5503,11960.2918
2014-05-14 12:10:00,118.74,118.79,118.73,118.79,15069.967707212058,69.5503,69.5796,69.5445,69.5796,15069.9677
2014-05-14 12:15:00,118.78,118.8,118.77,118.8,14471.953115656022,69.5738,69.5855,69.5679,69.5855,14471.9531
2014-05-14 12:20:00,118.82,118.82,118.74,118.78,23561.77490730774,69.5972,69.5972,69.5503,69.5738,23561.7749
2014-05-14 12:25:00,118.78,118.78,118.73,118.76,16146.393972012918,69.5738,69.5738,69.5445,69.562,16146.394
2014-05-14 12:30:00,118.76,118.76,118.73,118.74,6458.557588805167,69.562,69.562,69.5445,69.5503,6458.5576
2014-05-14 12:35:00,118.74,118.77,118.72,118.77,11003.468484631025,69.5503,69.5679,69.5386,69.5679,11003.4685
2014-05-14 12:40:00,118.78,118.79,118.74,118.76,7654.586771917236,69.5738,69.5796,69.5503,69.562,7654.5868
2014-05-14 12:45:00,118.76,118.77,118.73,118.75,8132.998445162062,69.562,69.5679,69.5445,69.5562,8132.9984
2014-05-14 12:50:00,118.76,118.76,118.69,118.73,12677.90934098792,69.562,69.562,69.521,69.5445,12677.9093
2014-05-14 12:55:00,118.73,118.73,118.66,118.7,12558.306422676716,69.5445,69.5445,69.5035,69.5269,12558.3064
2014-05-14 13:00:00,118.71,118.75,118.68,118.74,19614.87860303792,69.5327,69.5562,69.5152,69.5503,19614.8786
2014-05-14 13:05:00,118.75,118.75,118.72,118.73,16146.393972012918,69.5562,69.5562,69.5386,69.5445,16146.394
2014-05-14 13:10:00,118.73,118.73,118.71,118.72,8850.615955029303,69.5445,69.5445,69.5327,69.5386,8850.616
2014-05-14 13:15:00,118.73,118.75,118.73,118.73,9927.042219830164,69.5445,69.5562,69.5445,69.5445,9927.0422
2014-05-14 13:20:00,118.73,118.74,118.68,118.69,13036.718095921542,69.5445,69.5503,69.5152,69.521,13036.7181
2014-05-14 13:25:00,118.7,118.73,118.7,118.73,7056.572180361201,69.5269,69.5445,69.5269,69.5445,7056.5722
2014-05-14 13:30:00,118.72,118.72,118.69,118.72,8491.807200095684,69.5386,69.5386,69.521,69.5386,8491.8072
2014-05-14 13:35:00,118.72,118.73,118.69,118.69,12797.512259299128,69.5386,69.5445,69.521,69.521,12797.5123
2014-05-14 13:40:00,118.69,118.73,118.69,118.73,17222.82023681378,69.521,69.5445,69.521,69.5445,17222.8202
2014-05-14 13:45:00,118.74,118.74,118.73,118.73,9089.821791651715,69.5503,69.5503,69.5445,69.5445,9089.8218
2014-05-14 13:50:00,118.73,118.74,118.73,118.73,9089.821791651715,69.5445,69.5503,69.5445,69.5445,9089.8218
2014-05-14 13:55:00,118.73,118.75,118.71,118.75,14711.158952278436,69.5445,69.5562,69.5327,69.5562,14711.159
2014-05-14 14:00:00,118.76,118.77,118.74,118.76,11362.277239564646,69.562,69.5679,69.5503,69.562,11362.2772
2014-05-14 14:05:00,118.76,118.76,118.73,118.73,19495.27568472671,69.562,69.562,69.5445,69.5445,19495.2757
2014-05-14 14:10:00,118.73,118.77,118.73,118.77,11721.085994498266,69.5445,69.5679,69.5445,69.5679,11721.086
2014-05-14 14:15:00,118.76,118.76,118.73,118.76,16864.01148188016,69.562,69.562,69.5445,69.562,16864.0115
2014-05-14 14:20:00,118.75,118.78,118.73,118.75,16744.40856356895,69.5562,69.5738,69.5445,69.5562,16744.4086
2014-05-14 14:25:00,118.76,118.78,118.74,118.77,14113.144360722405,69.562,69.5738,69.5503,69.5679,14113.1444
2014-05-14 14:30:00,118.77,118.78,118.73,118.74,14950.36478890085,69.5679,69.5738,69.5445,69.5503,14950.3648
2014-05-14 14:35:00,118.76,118.76,118.73,118.73,14352.350197344816,69.562,69.562,69.5445,69.5445,14352.3502
2014-05-14 14:40:00,118.73,118.74,118.65,118.65,37196.50759478532,69.5445,69.5503,69.4976,69.4976,37196.5076
2014-05-14 14:45:00,118.65,118.67,118.48,118.52,18777.65817485947,69.4976,69.5093,69.398,69.4215,18777.6582
2014-05-14 14:50:00,118.5,118.53,118.43,118.53,19734.481521349124,69.4097,69.4273,69.3687,69.4273,19734.4815
2014-05-14 14:55:00,118.52,118.53,118.48,118.51,15309.173543834471,69.4215,69.4273,69.398,69.4156,15309.1735
2014-05-14 15:00:00,118.5,118.51,118.42,118.48,23920.58366224136,69.4097,69.4156,69.3629,69.398,23920.5837
2014-05-14 15:05:00,118.48,118.5,118.33,118.34,31694.7733524698,69.398,69.4097,69.3102,69.316,31694.7734
2014-05-14 15:10:00,118.34,118.4,118.32,118.38,17581.6289917474,69.316,69.3512,69.3043,69.3395,17581.629
2014-05-14 15:15:00,118.36,118.6,118.31,118.38,39468.96304269825,69.3277,69.4683,69.2985,69.3395,39468.963
2014-05-14 15:20:00,118.38,118.39,118.32,118.36,20691.30486783877,69.3395,69.3453,69.3043,69.3277,20691.3049
2014-05-14 15:25:00,118.35,118.38,118.33,118.37,23322.569070685327,69.3219,69.3395,69.3102,69.3336,23322.5691
2014-05-14 15:30:00,118.37,118.37,118.23,118.3,72598.97141490252,69.3336,69.3336,69.2516,69.2926,72598.9714
2014-05-14 15:35:00,118.3,118.33,118.24,118.33,39588.56596100945,69.2926,69.3102,69.2575,69.3102,39588.566
2014-05-14 15:40:00,118.32,118.37,118.32,118.37,25834.23035522067,69.3043,69.3336,69.3043,69.3336,25834.2304
2014-05-14 15:45:00,118.37,118.43,118.32,118.41,39468.96304269825,69.3336,69.3687,69.3043,69.357,39468.963
2014-05-14 15:50:00,118.43,118.45,118.36,118.39,53462.50448510944,69.3687,69.3805,69.3277,69.3453,53462.5045
2014-05-14 15:55:00,118.39,118.44,118.35,118.38,96519.55507714389,69.3453,69.3746,69.3219,69.3395,96519.5551
2014-05-15 09:30:00,118.36,118.44,118.09,118.29,60638.67958378185,69.3277,69.3746,69.1696,69.2867,60638.6796
2014-05-15 09:35:00,118.32,118.51,118.0,118.0,36478.89008491807,69.3043,69.4156,69.1169,69.1169,36478.8901
2014-05-15 09:40:00,117.97,118.01,117.76,117.82,36239.68424829566,69.0993,69.1227,68.9763,69.0114,36239.6842
2014-05-15 09:45:00,117.86,117.92,117.74,117.88,34684.84631024997,69.0349,69.07,68.9646,69.0466,34684.8463
2014-05-15 09:50:00,117.91,117.91,117.6,117.6,32890.80253558187,69.0642,69.0642,68.8826,68.8826,32890.8025
2014-05-15 09:55:00,117.6,117.78,117.41,117.72,40066.97763425428,68.8826,68.988,68.7713,68.9529,40066.9776
2014-05-15 10:00:00,117.73,117.8,117.48,117.51,32531.99378064825,68.9587,68.9997,68.8123,68.8299,32531.9938
2014-05-15 10:05:00,117.51,117.6,117.4,117.42,16265.996890324124,68.8299,68.8826,68.7654,68.7771,16265.9969
2014-05-15 10:10:00,117.41,117.43,117.32,117.36,22365.74572419568,68.7713,68.783,68.7186,68.742,22365.7457
2014-05-15 10:15:00,117.32,117.47,117.29,117.47,24518.5982537974,68.7186,68.8064,68.701,68.8064,24518.5983
2014-05-15 10:20:00,117.47,117.56,117.32,117.51,16983.614400191367,68.8064,68.8592,68.7186,68.8299,16983.6144
2014-05-15 10:25:00,117.53,117.54,117.31,117.41,16744.40856356895,68.8416,68.8474,68.7127,68.7713,16744.4086
2014-05-15 10:30:00,117.41,117.46,117.36,117.4,14950.36478890085,68.7713,68.8006,68.742,68.7654,14950.3648
2014-05-15 10:35:00,117.43,117.45,117.28,117.29,38631.7426145198,68.783,68.7947,68.6951,68.701,38631.7426
2014-05-15 10:40:00,117.3,117.51,117.28,117.51,26671.45078339912,68.7069,68.8299,68.6951,68.8299,26671.4508
2014-05-15 10:45:00,117.53,117.55,117.39,117.39,19973.687357971536,68.8416,68.8533,68.7596,68.7596,19973.6874
2014-05-15 10:50:00,117.39,117.44,117.36,117.44,13754.33560578878,68.7596,68.7889,68.742,68.7889,13754.3356
2014-05-15 10:55:00,117.46,117.46,117.35,117.37,12438.703504365509,68.8006,68.8006,68.7361,68.7479,12438.7035
2014-05-15 11:00:00,117.41,117.44,117.26,117.26,14950.36478890085,68.7713,68.7889,68.6834,68.6834,14950.3648
2014-05-15 11:05:00,117.28,117.33,117.2,117.2,24398.995335486183,68.6951,68.7244,68.6483,68.6483,24398.9953
2014-05-15 11:10:00,117.2,117.25,117.12,117.15,21767.73113263964,68.6483,68.6776,68.6014,68.619,21767.7311
2014-05-15 11:15:00,117.13,117.3,117.07,117.25,14471.953115656022,68.6073,68.7069,68.5721,68.6776,14471.9531
2014-05-15 11:20:00,117.26,117.31,117.15,117.15,39708.168879320656,68.6834,68.7127,68.619,68.619,39708.1689
2014-05-15 11:25:00,117.15,117.24,117.11,117.2,47123.54981461548,68.619,68.6717,68.5956,68.6483,47123.5498
2014-05-15 11:30:00,117.2,117.33,117.2,117.32,16026.79105370171,68.6483,68.7244,68.6483,68.7186,16026.7911
2014-05-15 11:35:00,117.33,117.53,117.32,117.53,16624.805645257744,68.7244,68.8416,68.7186,68.8416,16624.8056
2014-05-15 11:40:00,117.52,117.53,117.46,117.46,34326.037555316354,68.8357,68.8416,68.8006,68.8006,34326.0376
2014-05-15 11:45:00,117.46,117.49,117.42,117.44,40425.786389187895,68.8006,68.8182,68.7771,68.7889,40425.7864
2014-05-15 11:50:00,117.44,117.46,117.26,117.26,11840.688912809474,68.7889,68.8006,68.6834,68.6834,11840.6889
2014-05-15 11:55:00,117.25,117.31,117.18,117.26,22006.93696926205,68.6776,68.7127,68.6366,68.6834,22006.937
2014-05-15 12:00:00,117.26,117.31,117.24,117.25,21050.1136227724,68.6834,68.7127,68.6717,68.6776,21050.1136
2014-05-15 12:05:00,117.25,117.41,117.25,117.29,18299.24650161464,68.6776,68.7713,68.6776,68.701,18299.2465
2014-05-15 12:10:00,117.3,117.35,117.24,117.25,29541.92082286808,68.7069,68.7361,68.6717,68.6776,29541.9208
2014-05-15 12:15:00,117.25,117.25,117.18,117.25,11481.880157875852,68.6776,68.6776,68.6366,68.6776,11481.8802
2014-05-15 12:20:00,117.25,117.28,117.2,117.24,12438.703504365509,68.6776,68.6951,68.6483,68.6717,12438.7035
2014-05-15 12:25:00,117.22,117.31,117.2,117.3,10166.248056452578,68.66,68.7127,68.6483,68.7069,10166.2481
2014-05-15 12:30:00,117.31,117.4,117.31,117.4,10764.262648008613,68.7127,68.7654,68.7127,68.7654,10764.2626
2014-05-15 12:35:00,117.39,117.4,117.34,117.35,23920.58366224136,68.7596,68.7654,68.7303,68.7361,23920.5837
2014-05-15 12:40:00,117.35,117.4,117.29,117.35,16744.40856356895,68.7361,68.7654,68.701,68.7361,16744.4086
2014-05-15 12:45:00,117.36,117.4,117.3,117.31,14830.761870589644,68.742,68.7654,68.7069,68.7127,14830.7619
2014-05-15 12:50:00,117.31,117.44,117.3,117.42,29900.7295778017,68.7127,68.7889,68.7069,68.7771,29900.7296
2014-05-15 12:55:00,117.44,117.45,117.36,117.41,39468.96304269825,68.7889,68.7947,68.742,68.7713,39468.963
2014-05-15 13:00:00,117.42,117.45,117.35,117.35,14711.158952278436,68.7771,68.7947,68.7361,68.7361,14711.159
2014-05-15 13:05:00,117.36,117.37,117.24,117.25,13275.923932543954,68.742,68.7479,68.6717,68.6776,13275.9239
2014-05-15 13:10:00,117.25,117.28,117.25,117.27,12438.703504365509,68.6776,68.6951,68.6776,68.6893,12438.7035
2014-05-15 13:15:00,117.28,117.29,117.21,117.24,14352.350197344816,68.6951,68.701,68.6541,68.6717,14352.3502
2014-05-15 13:20:00,117.25,117.31,117.25,117.29,21408.92237770601,68.6776,68.7127,68.6776,68.701,21408.9224
2014-05-15 13:25:00,117.29,117.32,117.23,117.28,15907.188135390505,68.701,68.7186,68.6659,68.6951,15907.1881
2014-05-15 13:30:00,117.29,117.3,117.26,117.29,14471.953115656022,68.701,68.7069,68.6834,68.701,14471.9531
2014-05-15 13:35:00,117.29,117.33,117.26,117.27,22604.951560818085,68.701,68.7244,68.6834,68.6893,22604.9516
2014-05-15 13:40:00,117.27,117.27,117.2,117.26,22246.142805884465,68.6893,68.6893,68.6483,68.6834,22246.1428
2014-05-15 13:45:00,117.27,117.28,117.22,117.25,23561.77490730774,68.6893,68.6951,68.66,68.6776,23561.7749
2014-05-15 13:50:00,117.26,117.33,117.23,117.31,23442.17198899653,68.6834,68.7244,68.6659,68.7127,23442.172
2014-05-15 13:55:00,117.32,117.42,117.31,117.41,16983.614400191367,68.7186,68.7771,68.7127,68.7713,16983.6144
2014-05-15 14:00:00,117.41,117.44,117.37,117.44,15309.173543834471,68.7713,68.7889,68.7479,68.7889,15309.1735
2014-05-15 14:05:00,117.44,117.53,117.43,117.5,11601.48307618706,68.7889,68.8416,68.783,68.824,11601.4831
2014-05-15 14:10:00,117.51,117.57,117.44,117.49,17342.423155124987,68.8299,68.865,68.7889,68.8182,17342.4232
2014-05-15 14:15:00,117.5,117.5,117.36,117.37,17940.43774668102,68.824,68.824,68.742,68.7479,17940.4377
2014-05-15 14:20:00,117.36,117.44,117.33,117.42,18777.65817485947,68.742,68.7889,68.7244,68.7771,18777.6582
2014-05-15 14:25:00,117.43,117.46,117.36,117.46,15907.188135390505,68.783,68.8006,68.742,68.8006,15907.1881
2014-05-15 14:30:00,117.46,117.55,117.46,117.53,25953.83327353188,68.8006,68.8533,68.8006,68.8416,25953.8333
2014-05-15 14:35:00,117.54,117.66,117.54,117.64,20212.893194593948,68.8474,68.9177,68.8474,68.906,20212.8932
2014-05-15 14:40:00,117.64,117.67,117.58,117.58,19734.481521349124,68.906,68.9236,68.8709,68.8709,19734.4815
2014-05-15 14:45:00,117.59,117.64,117.55,117.64,31335.964597536185,68.8767,68.906,68.8533,68.906,31335.9646
2014-05-15 14:50:00,117.65,117.72,117.61,117.69,23202.96615237412,68.9119,68.9529,68.8884,68.9353,23202.9662
2014-05-15 14:55:00,117.71,117.74,117.55,117.66,27149.862456643943,68.947,68.9646,68.8533,68.9177,27149.8625
2014-05-15 15:00:00,117.66,117.75,117.66,117.75,36359.28716660687,68.9177,68.9704,68.9177,68.9704,36359.2872
2014-05-15 15:05:00,117.75,117.75,117.58,117.68,29422.317904556872,68.9704,68.9704,68.8709,68.9294,29422.3179
2014-05-15 15:10:00,117.71,117.75,117.67,117.69,27030.25953833273,68.947,68.9704,68.9236,68.9353,27030.2595
2014-05-15 15:15:00,117.7,117.76,117.66,117.7,43057.05059203445,68.9412,68.9763,68.9177,68.9412,43057.0506
2014-05-15 15:20:00,117.7,117.75,117.61,117.62,39708.168879320656,68.9412,68.9704,68.8884,68.8943,39708.1689
2014-05-15 15:25:00,117.6,117.69,117.54,117.67,39947.37471594307,68.8826,68.9353,68.8474,68.9236,39947.3747
2014-05-15 15:30:00,117.68,117.8,117.65,117.79,49276.4023442172,68.9294,68.9997,68.9119,68.9939,49276.4023
2014-05-15 15:35:00,117.79,117.97,117.78,117.9,63748.35545987322,68.9939,69.0993,68.988,69.0583,63748.3555
2014-05-15 15:40:00,117.91,117.95,117.87,117.93,60638.67958378185,69.0642,69.0876,69.0407,69.0759,60638.6796
2014-05-15 15:45:00,117.92,117.92,117.75,117.86,54538.9307499103,69.07,69.07,68.9704,69.0349,54538.9307
2014-05-15 15:50:00,117.86,117.89,117.78,117.89,75589.04437268269,69.0349,69.0524,68.988,69.0524,75589.0444
2014-05-15 15:55:00,117.88,117.92,117.79,117.9,146872.38368616195,69.0466,69.07,68.9939,69.0583,146872.3837
2014-05-16 09:30:00,117.83,118.0,117.51,117.56,328908.0253558187,69.0173,69.1169,68.8299,68.8592,328908.0254
2014-05-16 09:35:00,117.49,117.65,117.42,117.48,36598.49300322928,68.8182,68.9119,68.7771,68.8123,36598.493
2014-05-16 09:40:00,117.49,117.56,117.39,117.5,33249.61129051549,68.8182,68.8592,68.7596,68.824,33249.6113
2014-05-16 09:45:00,117.5,117.5,117.33,117.36,33369.2142088267,68.824,68.824,68.7244,68.742,33369.2142
2014-05-16 09:50:00,117.38,117.49,117.35,117.35,26910.65662002153,68.7537,68.8182,68.7361,68.7361,26910.6566
2014-05-16 09:55:00,117.34,117.47,117.2,117.41,47123.54981461548,68.7303,68.8064,68.6483,68.7713,47123.5498
2014-05-16 10:00:00,117.4,117.49,117.25,117.3,14711.158952278436,68.7654,68.8182,68.6776,68.7069,14711.159
2014-05-16 10:05:00,117.27,117.27,117.1,117.18,36000.47841167325,68.6893,68.6893,68.5897,68.6366,36000.4784
2014-05-16 10:10:00,117.18,117.27,117.1,117.24,30977.15584260256,68.6366,68.6893,68.5897,68.6717,30977.1558
2014-05-16 10:15:00,117.24,117.33,117.18,117.28,29183.11206793446,68.6717,68.7244,68.6366,68.6951,29183.1121
2014-05-16 10:20:00,117.28,117.28,117.06,117.1,54419.3278315991,68.6951,68.6951,68.5663,68.5897,54419.3278
2014-05-16 10:25:00,117.08,117.09,116.98,117.03,36837.69883985169,68.578,68.5839,68.5194,68.5487,36837.6988
2014-05-16 10:30:00,117.02,117.1,117.01,117.06,14830.761870589644,68.5429,68.5897,68.537,68.5663,14830.7619
2014-05-16 10:35:00,117.08,117.24,117.08,117.24,12917.115177610334,68.578,68.6717,68.578,68.6717,12917.1152
2014-05-16 10:40:00,117.23,117.31,117.23,117.27,15309.173543834471,68.6659,68.7127,68.6659,68.6893,15309.1735
2014-05-16 10:45:00,117.27,117.36,117.23,117.35,13156.321014232748,68.6893,68.742,68.6659,68.7361,13156.321
2014-05-16 10:50:00,117.35,117.44,117.34,117.37,9807.439301518958,68.7361,68.7889,68.7303,68.7479,9807.4393
2014-05-16 10:55:00,117.38,117.43,117.28,117.3,18658.05525654826,68.7537,68.783,68.6951,68.7069,18658.0553
2014-05-16 11:00:00,117.3,117.32,117.25,117.31,7774.189690228442,68.7069,68.7186,68.6776,68.7127,7774.1897
2014-05-16 11:05:00,117.31,117.41,117.31,117.41,13036.718095921542,68.7127,68.7713,68.7127,68.7713,13036.7181
2014-05-16 11:10:00,117.46,117.46,117.38,117.44,15548.379380456883,68.8006,68.8006,68.7537,68.7889,15548.3794
2014-05-16 11:15:00,117.41,117.54,117.41,117.49,16624.805645257744,68.7713,68.8474,68.7713,68.8182,16624.8056
2014-05-16 11:20:00,117.49,117.5,117.36,117.42,12797.512259299128,68.8182,68.824,68.742,68.7771,12797.5123
2014-05-16 11:25:00,117.42,117.44,117.35,117.35,15907.188135390505,68.7771,68.7889,68.7361,68.7361,15907.1881
2014-05-16 11:30:00,117.37,117.47,117.37,117.47,16385.599808635332,68.7479,68.8064,68.7479,68.8064,16385.5998
2014-05-16 11:35:00,117.46,117.51,117.4,117.41,12079.894749431887,68.8006,68.8299,68.7654,68.7713,12079.8947
2014-05-16 11:40:00,117.38,117.45,117.32,117.33,19614.87860303792,68.7537,68.7947,68.7186,68.7244,19614.8786
2014-05-16 11:45:00,117.35,117.37,117.31,117.35,7056.572180361201,68.7361,68.7479,68.7127,68.7361,7056.5722
2014-05-16 11:50:00,117.34,117.42,117.26,117.29,9329.02762827413,68.7303,68.7771,68.6834,68.701,9329.0276
2014-05-16 11:55:00,117.28,117.43,117.28,117.41,5621.337160626719,68.6951,68.783,68.6951,68.7713,5621.3372
2014-05-16 12:00:00,117.4,117.4,117.35,117.4,10644.659729697403,68.7654,68.7654,68.7361,68.7654,10644.6597
2014-05-16 12:05:00,117.4,117.43,117.34,117.34,10405.453893074991,68.7654,68.783,68.7303,68.7303,10405.4539
2014-05-16 12:10:00,117.34,117.37,117.29,117.35,11721.085994498266,68.7303,68.7479,68.701,68.7361,11721.086
2014-05-16 12:15:00,117.37,117.41,117.32,117.41,13036.718095921542,68.7479,68.7713,68.7186,68.7713,13036.7181
2014-05-16 12:20:00,117.41,117.41,117.35,117.35,8372.204281784476,68.7713,68.7713,68.7361,68.7361,8372.2043
2014-05-16 12:25:00,117.32,117.35,117.28,117.3,11960.29183112068,68.7186,68.7361,68.6951,68.7069,11960.2918
2014-05-16 12:30:00,117.3,117.3,117.27,117.3,7415.380935294822,68.7069,68.7069,68.6893,68.7069,7415.3809
2014-05-16 12:35:00,117.31,117.34,117.29,117.31,11840.688912809474,68.7127,68.7303,68.701,68.7127,11840.6889
2014-05-16 12:40:00,117.31,117.31,117.25,117.27,19614.87860303792,68.7127,68.7127,68.6776,68.6893,19614.8786
2014-05-16 12:45:00,117.26,117.26,117.2,117.25,9209.424709962925,68.6834,68.6834,68.6483,68.6776,9209.4247
2014-05-16 12:50:00,117.25,117.29,117.23,117.25,7534.983853606029,68.6776,68.701,68.6659,68.6776,7534.9839
2014-05-16 12:55:00,117.24,117.25,117.23,117.25,6458.557588805167,68.6717,68.6776,68.6659,68.6776,6458.5576
2014-05-16 13:00:00,117.25,117.25,117.16,117.17,23083.363234062912,68.6776,68.6776,68.6249,68.6307,23083.3632
2014-05-16 13:05:00,117.18,117.23,117.17,117.23,9209.424709962925,68.6366,68.6659,68.6307,68.6659,9209.4247
2014-05-16 13:10:00,117.21,117.23,117.2,117.2,8372.204281784476,68.6541,68.6659,68.6483,68.6483,8372.2043
2014-05-16 13:15:00,117.2,117.25,117.18,117.19,25116.61284535343,68.6483,68.6776,68.6366,68.6424,25116.6128
2014-05-16 13:20:00,117.19,117.27,117.17,117.25,24877.407008731014,68.6424,68.6893,68.6307,68.6776,24877.407
2014-05-16 13:25:00,117.26,117.3,117.25,117.27,8252.60136347327,68.6834,68.7069,68.6776,68.6893,8252.6014
2014-05-16 13:30:00,117.28,117.32,117.26,117.32,10046.645138141372,68.6951,68.7186,68.6834,68.7186,10046.6451
2014-05-16 13:35:00,117.33,117.35,117.28,117.28,11362.277239564646,68.7244,68.7361,68.6951,68.6951,11362.2772
2014-05-16 13:40:00,117.28,117.3,117.22,117.24,11003.468484631025,68.6951,68.7069,68.66,68.6717,11003.4685
2014-05-16 13:45:00,117.25,117.27,117.22,117.27,12438.703504365509,68.6776,68.6893,68.66,68.6893,12438.7035
2014-05-16 13:50:00,117.27,117.31,117.26,117.27,9209.424709962925,68.6893,68.7127,68.6834,68.6893,9209.4247
2014-05-16 13:55:00,117.25,117.26,117.23,117.26,5382.131324004306,68.6776,68.6834,68.6659,68.6834,5382.1313
2014-05-16 14:00:00,117.26,117.26,117.22,117.25,16265.996890324124,68.6834,68.6834,68.66,68.6776,16265.9969
2014-05-16 14:05:00,117.25,117.31,117.22,117.22,10525.0568113862,68.6776,68.7127,68.66,68.66,10525.0568
2014-05-16 14:10:00,117.23,117.25,117.22,117.23,9089.821791651715,68.6659,68.6776,68.66,68.6659,9089.8218
2014-05-16 14:15:00,117.23,117.29,117.22,117.25,9807.439301518958,68.6659,68.701,68.66,68.6776,9807.4393
2014-05-16 14:20:00,117.25,117.3,117.25,117.27,17342.423155124987,68.6776,68.7069,68.6776,68.6893,17342.4232
2014-05-16 14:25:00,117.26,117.31,117.26,117.31,9209.424709962925,68.6834,68.7127,68.6834,68.7127,9209.4247
2014-05-16 14:30:00,117.32,117.35,117.32,117.33,7534.983853606029,68.7186,68.7361,68.7186,68.7244,7534.9839
2014-05-16 14:35:00,117.35,117.37,117.34,117.35,8013.395526850855,68.7361,68.7479,68.7303,68.7361,8013.3955
2014-05-16 14:40:00,117.35,117.52,117.35,117.48,8850.615955029303,68.7361,68.8357,68.7361,68.8123,8850.616
2014-05-16 14:45:00,117.49,117.51,117.47,117.51,7056.572180361201,68.8182,68.8299,68.8064,68.8299,7056.5722
2014-05-16 14:50:00,117.51,117.54,117.5,117.54,6338.95467049396,68.8299,68.8474,68.824,68.8474,6338.9547
2014-05-16 14:55:00,117.54,117.8,117.52,117.79,19973.687357971536,68.8474,68.9997,68.8357,68.9939,19973.6874
2014-05-16 15:00:00,117.78,117.9,117.77,117.89,22604.951560818085,68.988,69.0583,68.9822,69.0524,22604.9516
2014-05-16 15:05:00,117.89,117.94,117.86,117.94,36000.47841167325,69.0524,69.0817,69.0349,69.0817,36000.4784
2014-05-16 15:10:00,117.94,118.0,117.94,117.95,18777.65817485947,69.0817,69.1169,69.0817,69.0876,18777.6582
2014-05-16 15:15:00,117.94,117.98,117.93,117.97,15667.982298768093,69.0817,69.1052,69.0759,69.0993,15667.9823
2014-05-16 15:20:00,117.97,117.97,117.9,117.92,13634.732687477575,69.0993,69.0993,69.0583,69.07,13634.7327
2014-05-16 15:25:00,117.92,117.94,117.89,117.91,13754.33560578878,69.07,69.0817,69.0524,69.0642,13754.3356
2014-05-16 15:30:00,117.92,118.02,117.92,117.99,23442.17198899653,69.07,69.1286,69.07,69.111,23442.172
2014-05-16 15:35:00,117.99,118.06,117.97,117.97,26910.65662002153,69.111,69.152,69.0993,69.0993,26910.6566
2014-05-16 15:40:00,117.97,117.98,117.95,117.97,31455.56751584739,69.0993,69.1052,69.0876,69.0993,31455.5675
2014-05-16 15:45:00,117.97,117.97,117.87,117.88,41741.41849061118,69.0993,69.0993,69.0407,69.0466,41741.4185
2014-05-16 15:50:00,117.87,117.97,117.87,117.97,48080.37316110513,69.0407,69.0993,69.0407,69.0993,48080.3732
2014-05-16 15:55:00,117.97,118.05,117.89,118.01,63867.958378184434,69.0993,69.1462,69.0524,69.1227,63867.9584
2014-05-19 09:30:00,117.11,117.61,117.04,117.46,107642.62648008612,68.5956,68.8884,68.5546,68.8006,107642.6265
2014-05-19 09:35:00,117.46,117.64,117.46,117.64,16744.40856356895,68.8006,68.906,68.8006,68.906,16744.4086
2014-05-19 09:40:00,117.68,117.89,117.59,117.89,18299.24650161464,68.9294,69.0524,68.8767,69.0524,18299.2465
2014-05-19 09:45:00,117.83,117.99,117.83,117.86,14591.55603396723,69.0173,69.111,69.0173,69.0349,14591.556
2014-05-19 09:50:00,117.89,117.89,117.76,117.87,13634.732687477575,69.0524,69.0524,68.9763,69.0407,13634.7327
2014-05-19 09:55:00,117.88,118.1,117.82,118.07,36478.89008491807,69.0466,69.1754,69.0114,69.1579,36478.8901
2014-05-19 10:00:00,118.11,118.16,117.94,118.1,23442.17198899653,69.1813,69.2106,69.0817,69.1754,23442.172
2014-05-19 10:05:00,118.1,118.17,118.0,118.15,33010.40545389308,69.1754,69.2165,69.1169,69.2047,33010.4055
2014-05-19 10:10:00,118.15,118.26,118.09,118.22,25714.62743690946,69.2047,69.2692,69.1696,69.2457,25714.6274
2014-05-19 10:15:00,118.23,118.51,118.23,118.49,29900.7295778017,69.2516,69.4156,69.2516,69.4039,29900.7296
2014-05-19 10:20:00,118.49,118.55,118.45,118.48,20212.893194593948,69.4039,69.439,69.3805,69.398,20212.8932
2014-05-19 10:25:00,118.47,118.54,118.38,118.41,22604.951560818085,69.3922,69.4332,69.3395,69.357,22604.9516
2014-05-19 10:30:00,118.43,118.46,118.3,118.33,13873.938524099987,69.3687,69.3863,69.2926,69.3102,13873.9385
2014-05-19 10:35:00,118.34,118.51,118.34,118.38,16864.01148188016,69.316,69.4156,69.316,69.3395,16864.0115
2014-05-19 10:40:00,118.4,118.44,118.35,118.43,12558.306422676716,69.3512,69.3746,69.3219,69.3687,12558.3064
2014-05-19 10:45:00,118.44,118.52,118.42,118.45,17820.834828369814,69.3746,69.4215,69.3629,69.3805,17820.8348
2014-05-19 10:50:00,118.46,118.62,118.45,118.57,25953.83327353188,69.3863,69.48,69.3805,69.4507,25953.8333
2014-05-19 10:55:00,118.56,118.68,118.56,118.62,17103.21731850257,69.4449,69.5152,69.4449,69.48,17103.2173
2014-05-19 11:00:00,118.63,118.63,118.54,118.54,13156.321014232748,69.4859,69.4859,69.4332,69.4332,13156.321
2014-05-19 11:05:00,118.54,118.65,118.53,118.65,15189.570625523264,69.4332,69.4976,69.4273,69.4976,15189.5706
2014-05-19 11:10:00,118.65,118.73,118.65,118.7,25236.21576366464,69.4976,69.5445,69.4976,69.5269,25236.2158
2014-05-19 11:15:00,118.69,118.71,118.65,118.65,9807.439301518958,69.521,69.5327,69.4976,69.4976,9807.4393
2014-05-19 11:20:00,118.63,118.67,118.58,118.58,10883.86556631982,69.4859,69.5093,69.4566,69.4566,10883.8656
2014-05-19 11:25:00,118.6,118.63,118.58,118.58,7056.572180361201,69.4683,69.4859,69.4566,69.4566,7056.5722
2014-05-19 11:30:00,118.58,118.64,118.57,118.64,14591.55603396723,69.4566,69.4917,69.4507,69.4917,14591.556
2014-05-19 11:35:00,118.63,118.73,118.61,118.72,16265.996890324124,69.4859,69.5445,69.4742,69.5386,16265.9969
2014-05-19 11:40:00,118.72,118.73,118.69,118.71,14591.55603396723,69.5386,69.5445,69.521,69.5327,14591.556
2014-05-19 11:45:00,118.7,118.73,118.68,118.68,5860.542997249133,69.5269,69.5445,69.5152,69.5152,5860.543
2014-05-19 11:50:00,118.69,118.71,118.65,118.65,7774.189690228442,69.521,69.5327,69.4976,69.4976,7774.1897
2014-05-19 11:55:00,118.65,118.68,118.63,118.67,10166.248056452578,69.4976,69.5152,69.4859,69.5093,10166.2481
2014-05-19 12:00:00,118.67,118.68,118.6,118.61,33608.42004544911,69.5093,69.5152,69.4683,69.4742,33608.42
2014-05-19 12:05:00,118.61,118.68,118.6,118.68,19016.86401148188,69.4742,69.5152,69.4683,69.5152,19016.864
2014-05-19 12:10:00,118.67,118.67,118.61,118.62,20571.70194952757,69.5093,69.5093,69.4742,69.48,20571.7019
2014-05-19 12:15:00,118.62,118.63,118.59,118.61,8372.204281784476,69.48,69.4859,69.4625,69.4742,8372.2043
2014-05-19 12:20:00,118.62,118.63,118.59,118.61,8372.204281784476,69.48,69.4859,69.4625,69.4742,8372.2043
2014-05-19 12:25:00,118.62,118.63,118.59,118.63,10166.248056452578,69.48,69.4859,69.4625,69.4859,10166.2481
2014-05-19 12:30:00,118.63,118.63,118.38,118.4,47482.3585695491,69.4859,69.4859,69.3395,69.3512,47482.3586
2014-05-19 12:35:00,118.41,118.46,118.35,118.37,13515.129769166368,69.357,69.3863,69.3219,69.3336,13515.1298
2014-05-19 12:40:00,118.36,118.42,118.35,118.4,9448.630546585337,69.3277,69.3629,69.3219,69.3512,9448.6305
2014-05-19 12:45:00,118.4,118.44,118.38,118.38,7654.586771917236,69.3512,69.3746,69.3395,69.3395,7654.5868
2014-05-19 12:50:00,118.39,118.42,118.37,118.37,8132.998445162062,69.3453,69.3629,69.3336,69.3336,8132.9984
2014-05-19 12:55:00,118.35,118.38,118.32,118.34,8850.615955029303,69.3219,69.3395,69.3043,69.316,8850.616
2014-05-19 13:00:00,118.33,118.39,118.31,118.38,9687.83638320775,69.3102,69.3453,69.2985,69.3395,9687.8364
2014-05-19 13:05:00,118.38,118.38,118.31,118.33,14591.55603396723,69.3395,69.3395,69.2985,69.3102,14591.556
2014-05-19 13:10:00,118.32,118.38,118.31,118.38,5501.734242315512,69.3043,69.3395,69.2985,69.3395,5501.7342
2014-05-19 13:15:00,118.37,118.38,118.34,118.34,11721.085994498266,69.3336,69.3395,69.316,69.316,11721.086
2014-05-19 13:20:00,118.33,118.37,118.32,118.36,7774.189690228442,69.3102,69.3336,69.3043,69.3277,7774.1897
2014-05-19 13:25:00,118.36,118.36,118.27,118.32,8372.204281784476,69.3277,69.3277,69.275,69.3043,8372.2043
2014-05-19 13:30:00,118.3,118.3,118.25,118.25,9927.042219830164,69.2926,69.2926,69.2633,69.2633,9927.0422
2014-05-19 13:35:00,118.25,118.26,118.21,118.22,23920.58366224136,69.2633,69.2692,69.2399,69.2457,23920.5837
2014-05-19 13:40:00,118.22,118.24,118.19,118.19,11601.48307618706,69.2457,69.2575,69.2282,69.2282,11601.4831
2014-05-19 13:45:00,118.19,118.22,118.19,118.22,10046.645138141372,69.2282,69.2457,69.2282,69.2457,10046.6451
2014-05-19 13:50:00,118.22,118.23,118.2,118.21,7654.586771917236,69.2457,69.2516,69.234,69.2399,7654.5868
2014-05-19 13:55:00,118.21,118.33,118.21,118.3,7893.792608539648,69.2399,69.3102,69.2399,69.2926,7893.7926
2014-05-19 14:00:00,118.32,118.41,118.31,118.36,12199.497667743091,69.3043,69.357,69.2985,69.3277,12199.4977
2014-05-19 14:05:00,118.35,118.37,118.31,118.33,7774.189690228442,69.3219,69.3336,69.2985,69.3102,7774.1897
2014-05-19 14:10:00,118.33,118.41,118.32,118.38,12677.90934098792,69.3102,69.357,69.3043,69.3395,12677.9093
2014-05-19 14:15:00,118.38,118.39,118.27,118.28,25834.23035522067,69.3395,69.3453,69.275,69.2809,25834.2304
2014-05-19 14:20:00,118.29,118.41,118.28,118.41,14113.144360722405,69.2867,69.357,69.2809,69.357,14113.1444
2014-05-19 14:25:00,118.4,118.46,118.39,118.43,8372.204281784476,69.3512,69.3863,69.3453,69.3687,8372.2043
2014-05-19 14:30:00,118.41,118.42,118.33,118.35,10166.248056452578,69.357,69.3629,69.3102,69.3219,10166.2481
2014-05-19 14:35:00,118.36,118.43,118.36,118.4,7176.175098672408,69.3277,69.3687,69.3277,69.3512,7176.1751
2014-05-19 14:40:00,118.41,118.43,118.37,118.37,14471.953115656022,69.357,69.3687,69.3336,69.3336,14471.9531
2014-05-19 14:45:00,118.37,118.42,118.36,118.4,5023.322569070686,69.3336,69.3629,69.3277,69.3512,5023.3226
2014-05-19 14:50:00,118.42,118.44,118.41,118.43,7774.189690228442,69.3629,69.3746,69.357,69.3687,7774.1897
2014-05-19 14:55:00,118.43,118.43,118.32,118.33,9568.233464896544,69.3687,69.3687,69.3043,69.3102,9568.2335
2014-05-19 15:00:00,118.33,118.37,118.32,118.33,11840.688912809474,69.3102,69.3336,69.3043,69.3102,11840.6889
2014-05-19 15:05:00,118.33,118.38,118.31,118.36,15189.570625523264,69.3102,69.3395,69.2985,69.3277,15189.5706
2014-05-19 15:10:00,118.36,118.43,118.36,118.38,8611.41011840689,69.3277,69.3687,69.3277,69.3395,8611.4101
2014-05-19 15:15:00,118.38,118.38,118.25,118.27,9568.233464896544,69.3395,69.3395,69.2633,69.275,9568.2335
2014-05-19 15:20:00,118.26,118.37,118.25,118.36,12797.512259299128,69.2692,69.3336,69.2633,69.3277,12797.5123
2014-05-19 15:25:00,118.35,118.38,118.33,118.33,16146.393972012918,69.3219,69.3395,69.3102,69.3102,16146.394
2014-05-19 15:30:00,118.34,118.52,118.34,118.52,21050.1136227724,69.316,69.4215,69.316,69.4215,21050.1136
2014-05-19 15:35:00,118.52,118.52,118.48,118.48,18179.64358330344,69.4215,69.4215,69.398,69.398,18179.6436
2014-05-19 15:40:00,118.49,118.54,118.48,118.48,21050.1136227724,69.4039,69.4332,69.398,69.398,21050.1136
2014-05-19 15:45:00,118.51,118.57,118.51,118.54,38392.53677789738,69.4156,69.4507,69.4156,69.4332,38392.5368
2014-05-19 15:50:00,118.53,118.56,118.48,118.54,45927.52063150341,69.4273,69.4449,69.398,69.4332,45927.5206
2014-05-19 15:55:00,118.54,118.54,118.45,118.46,77741.89690228442,69.4332,69.4332,69.3805,69.3863,77741.8969
2014-05-20 09:30:00,118.39,118.64,118.32,118.42,50950.8432005741,69.3453,69.4917,69.3043,69.3629,50950.8432
2014-05-20 09:35:00,118.44,118.49,118.22,118.22,13275.923932543954,69.3746,69.4039,69.2457,69.2457,13275.9239
2014-05-20 09:40:00,118.17,118.24,117.92,117.97,12797.512259299128,69.2165,69.2575,69.07,69.0993,12797.5123
2014-05-20 09:45:00,117.97,118.1,117.93,117.96,20571.70194952757,69.0993,69.1754,69.0759,69.0934,20571.7019
2014-05-20 09:50:00,117.96,118.08,117.95,117.97,17342.423155124987,69.0934,69.1637,69.0876,69.0993,17342.4232
2014-05-20 09:55:00,117.96,117.97,117.76,117.87,20930.51070446119,69.0934,69.0993,68.9763,69.0407,20930.5107
2014-05-20 10:00:00,117.82,118.02,117.76,118.01,10046.645138141372,69.0114,69.1286,68.9763,69.1227,10046.6451
2014-05-20 10:05:00,118.02,118.02,117.9,117.9,10285.850974763784,69.1286,69.1286,69.0583,69.0583,10285.851
2014-05-20 10:10:00,117.92,118.06,117.92,117.98,10525.0568113862,69.07,69.152,69.07,69.1052,10525.0568
2014-05-20 10:15:00,117.97,118.05,117.95,118.02,33847.62588207152,69.0993,69.1462,69.0876,69.1286,33847.6259
2014-05-20 10:20:00,118.02,118.02,117.71,117.73,12677.90934098792,69.1286,69.1286,68.947,68.9587,12677.9093
2014-05-20 10:25:00,117.72,117.87,117.66,117.76,14232.747279033609,68.9529,69.0407,68.9177,68.9763,14232.7473
2014-05-20 10:30:00,117.73,117.87,117.71,117.87,10525.0568113862,68.9587,69.0407,68.947,69.0407,10525.0568
2014-05-20 10:35:00,117.88,117.97,117.85,117.87,10883.86556631982,69.0466,69.0993,69.029,69.0407,10883.8656
2014-05-20 10:40:00,117.83,118.04,117.79,117.97,48080.37316110513,69.0173,69.1403,68.9939,69.0993,48080.3732
2014-05-20 10:45:00,117.97,117.97,117.86,117.95,8013.395526850855,69.0993,69.0993,69.0349,69.0876,8013.3955
2014-05-20 10:50:00,117.94,117.94,117.76,117.83,50472.43152732927,69.0817,69.0817,68.9763,69.0173,50472.4315
2014-05-20 10:55:00,117.81,117.97,117.8,117.87,34924.05214687239,69.0056,69.0993,68.9997,69.0407,34924.0521
2014-05-20 11:00:00,117.92,117.92,117.86,117.88,20571.70194952757,69.07,69.07,69.0349,69.0466,20571.7019
2014-05-20 11:05:00,117.89,117.94,117.85,117.93,15069.967707212058,69.0524,69.0817,69.029,69.0759,15069.9677
2014-05-20 11:10:00,117.92,117.92,117.87,117.89,32531.99378064825,69.07,69.07,69.0407,69.0524,32531.9938
2014-05-20 11:15:00,117.91,117.95,117.86,117.89,20093.290276282743,69.0642,69.0876,69.0349,69.0524,20093.2903
2014-05-20 11:20:00,117.9,117.96,117.89,117.96,7534.983853606029,69.0583,69.0934,69.0524,69.0934,7534.9839
2014-05-20 11:25:00,117.96,118.0,117.88,117.9,16744.40856356895,69.0934,69.1169,69.0466,69.0583,16744.4086
2014-05-20 11:30:00,117.87,117.92,117.84,117.9,24398.995335486183,69.0407,69.07,69.0232,69.0583,24398.9953
2014-05-20 11:35:00,117.87,117.97,117.87,117.95,6936.9692620499945,69.0407,69.0993,69.0407,69.0876,6936.9693
2014-05-20 11:40:00,117.94,118.02,117.92,117.98,11242.674321253438,69.0817,69.1286,69.07,69.1052,11242.6743
2014-05-20 11:45:00,117.98,118.07,117.98,118.03,11481.880157875852,69.1052,69.1579,69.1052,69.1344,11481.8802
2014-05-20 11:50:00,118.04,118.04,117.89,117.9,16744.40856356895,69.1403,69.1403,69.0524,69.0583,16744.4086
2014-05-20 11:55:00,117.91,117.92,117.85,117.88,26312.642028465496,69.0642,69.07,69.029,69.0466,26312.642
2014-05-20 12:00:00,117.89,117.89,117.71,117.75,61475.90001196029,69.0524,69.0524,68.947,68.9704,61475.9
2014-05-20 12:05:00,117.76,117.77,117.66,117.71,18897.26109317068,68.9763,68.9822,68.9177,68.947,18897.2611
2014-05-20 12:10:00,117.71,117.76,117.51,117.57,29541.92082286808,68.947,68.9763,68.8299,68.865,29541.9208
2014-05-20 12:15:00,117.53,117.59,117.47,117.58,22844.1573974405,68.8416,68.8767,68.8064,68.8709,22844.1574
2014-05-20 12:20:00,117.56,117.63,117.55,117.57,10285.850974763784,68.8592,68.9002,68.8533,68.865,10285.851
2014-05-20 12:25:00,117.57,117.59,117.51,117.55,14352.350197344816,68.865,68.8767,68.8299,68.8533,14352.3502
2014-05-20 12:30:00,117.53,117.57,117.5,117.54,16983.614400191367,68.8416,68.865,68.824,68.8474,16983.6144
2014-05-20 12:35:00,117.51,117.52,117.43,117.46,9807.439301518958,68.8299,68.8357,68.783,68.8006,9807.4393
2014-05-20 12:40:00,117.43,117.5,117.37,117.5,10883.86556631982,68.783,68.824,68.7479,68.824,10883.8656
2014-05-20 12:45:00,117.47,117.49,117.41,117.46,5023.322569070686,68.8064,68.8182,68.7713,68.8006,5023.3226
2014-05-20 12:50:00,117.45,117.51,117.45,117.46,8132.998445162062,68.7947,68.8299,68.7947,68.8006,8132.9984
2014-05-20 12:55:00,117.43,117.43,117.39,117.41,7176.175098672408,68.783,68.783,68.7596,68.7713,7176.1751
2014-05-20 13:00:00,117.42,117.5,117.39,117.49,44492.28561176893,68.7771,68.824,68.7596,68.8182,44492.2856
2014-05-20 13:05:00,117.49,117.5,117.43,117.43,6458.557588805167,68.8182,68.824,68.783,68.783,6458.5576
2014-05-20 13:10:00,117.43,117.43,117.35,117.41,26551.847865087908,68.783,68.783,68.7361,68.7713,26551.8479
2014-05-20 13:15:00,117.35,117.38,117.24,117.24,18658.05525654826,68.7361,68.7537,68.6717,68.6717,18658.0553
2014-05-20 13:20:00,117.24,117.29,117.16,117.28,15787.585217079297,68.6717,68.701,68.6249,68.6951,15787.5852
2014-05-20 13:25:00,117.25,117.33,117.2,117.28,7295.778016983615,68.6776,68.7244,68.6483,68.6951,7295.778
2014-05-20 13:30:00,117.28,117.31,117.23,117.24,8611.41011840689,68.6951,68.7127,68.6659,68.6717,8611.4101
2014-05-20 13:35:00,117.24,117.3,117.13,117.13,15907.188135390505,68.6717,68.7069,68.6073,68.6073,15907.1881
2014-05-20 13:40:00,117.12,117.13,117.01,117.04,24518.5982537974,68.6014,68.6073,68.537,68.5546,24518.5983
2014-05-20 13:45:00,117.04,117.09,116.96,116.96,9927.042219830164,68.5546,68.5839,68.5077,68.5077,9927.0422
2014-05-20 13:50:00,116.96,117.04,116.96,117.01,10883.86556631982,68.5077,68.5546,68.5077,68.537,10883.8656
2014-05-20 13:55:00,117.02,117.05,116.97,117.02,17940.43774668102,68.5429,68.5604,68.5136,68.5429,17940.4377
2014-05-20 14:00:00,117.01,117.18,117.0,117.15,12319.1005860543,68.537,68.6366,68.5311,68.619,12319.1006
2014-05-20 14:05:00,117.15,117.25,117.13,117.24,17820.834828369814,68.619,68.6776,68.6073,68.6717,17820.8348
2014-05-20 14:10:00,117.22,117.3,117.18,117.19,20930.51070446119,68.66,68.7069,68.6366,68.6424,20930.5107
2014-05-20 14:15:00,117.16,117.26,117.15,117.22,19016.86401148188,68.6249,68.6834,68.619,68.66,19016.864
2014-05-20 14:20:00,117.23,117.23,117.16,117.16,8611.41011840689,68.6659,68.6659,68.6249,68.6249,8611.4101
2014-05-20 14:25:00,117.17,117.18,117.1,117.12,10285.850974763784,68.6307,68.6366,68.5897,68.6014,10285.851
2014-05-20 14:30:00,117.1,117.15,117.04,117.07,23800.980743930155,68.5897,68.619,68.5546,68.5721,23800.9807
2014-05-20 14:35:00,117.06,117.06,116.97,116.97,21169.7165410836,68.5663,68.5663,68.5136,68.5136,21169.7165
2014-05-20 14:40:00,116.97,117.1,116.97,117.0,11840.688912809474,68.5136,68.5897,68.5136,68.5311,11840.6889
2014-05-20 14:45:00,117.0,117.14,117.0,117.11,16983.614400191367,68.5311,68.6131,68.5311,68.5956,16983.6144
2014-05-20 14:50:00,117.1,117.1,117.0,117.0,11481.880157875852,68.5897,68.5897,68.5311,68.5311,11481.8802
2014-05-20 14:55:00,117.0,117.12,117.0,117.1,14711.158952278436,68.5311,68.6014,68.5311,68.5897,14711.159
2014-05-20 15:00:00,117.1,117.22,117.06,117.22,16864.01148188016,68.5897,68.66,68.5663,68.66,16864.0115
2014-05-20 15:05:00,117.22,117.28,117.18,117.21,18418.84941992585,68.66,68.6951,68.6366,68.6541,18418.8494
2014-05-20 15:10:00,117.22,117.23,117.13,117.16,11601.48307618706,68.66,68.6659,68.6073,68.6249,11601.4831
2014-05-20 15:15:00,117.16,117.28,117.16,117.23,15907.188135390505,68.6249,68.6951,68.6249,68.6659,15907.1881
2014-05-20 15:20:00,117.25,117.26,117.15,117.19,18299.24650161464,68.6776,68.6834,68.619,68.6424,18299.2465
2014-05-20 15:25:00,117.18,117.35,117.17,117.26,26910.65662002153,68.6366,68.7361,68.6307,68.6834,26910.6566
2014-05-20 15:30:00,117.27,117.36,117.25,117.33,21050.1136227724,68.6893,68.742,68.6776,68.7244,21050.1136
2014-05-20 15:35:00,117.32,117.51,117.32,117.42,38033.72802296376,68.7186,68.8299,68.7186,68.7771,38033.728
2014-05-20 15:40:00,117.44,117.46,117.4,117.42,29422.317904556872,68.7889,68.8006,68.7654,68.7771,29422.3179
2014-05-20 15:45:00,117.41,117.45,117.3,117.36,35880.87549336204,68.7713,68.7947,68.7069,68.742,35880.8755
2014-05-20 15:50:00,117.36,117.36,117.32,117.35,49635.21109915082,68.742,68.742,68.7186,68.7361,49635.2111
2014-05-20 15:55:00,117.33,117.34,117.22,117.25,116134.4336801818,68.7244,68.7303,68.66,68.6776,116134.4337
2014-05-21 09:30:00,116.88,117.31,116.86,117.31,42578.63891878962,68.877,69.1304,68.8652,69.1304,42578.6389
2014-05-21 09:35:00,117.24,117.65,117.23,117.47,25116.61284535343,69.0891,69.3307,69.0832,69.2247,25116.6128
2014-05-21 09:40:00,117.46,117.46,117.26,117.32,23083.363234062912,69.2188,69.2188,69.1009,69.1363,23083.3632
2014-05-21 09:45:00,117.33,117.47,117.25,117.4,24877.407008731014,69.1422,69.2247,69.095,69.1834,24877.407
2014-05-21 09:50:00,117.38,117.64,117.3,117.46,32890.80253558187,69.1716,69.3249,69.1245,69.2188,32890.8025
2014-05-21 09:55:00,117.46,117.46,117.33,117.4,13395.526850855162,69.2188,69.2188,69.1422,69.1834,13395.5269
2014-05-21 10:00:00,117.4,117.48,117.32,117.37,22844.1573974405,69.1834,69.2306,69.1363,69.1657,22844.1574
2014-05-21 10:05:00,117.39,117.48,117.39,117.46,27747.87704819997,69.1775,69.2306,69.1775,69.2188,27747.877
2014-05-21 10:10:00,117.45,117.47,117.35,117.38,7056.572180361201,69.2129,69.2247,69.154,69.1716,7056.5722
2014-05-21 10:15:00,117.38,117.38,117.27,117.28,7415.380935294822,69.1716,69.1716,69.1068,69.1127,7415.3809
2014-05-21 10:20:00,117.27,117.29,117.19,117.19,9687.83638320775,69.1068,69.1186,69.0597,69.0597,9687.8364
2014-05-21 10:25:00,117.22,117.27,117.16,117.27,17222.82023681378,69.0774,69.1068,69.042,69.1068,17222.8202
2014-05-21 10:30:00,117.25,117.34,117.22,117.26,11721.085994498266,69.095,69.1481,69.0774,69.1009,11721.086
2014-05-21 10:35:00,117.3,117.39,117.27,117.31,11242.674321253438,69.1245,69.1775,69.1068,69.1304,11242.6743
2014-05-21 10:40:00,117.35,117.38,117.23,117.26,14113.144360722405,69.154,69.1716,69.0832,69.1009,14113.1444
2014-05-21 10:45:00,117.27,117.31,117.19,117.3,17820.834828369814,69.1068,69.1304,69.0597,69.1245,17820.8348
2014-05-21 10:50:00,117.28,117.3,117.16,117.3,12079.894749431887,69.1127,69.1245,69.042,69.1245,12079.8947
2014-05-21 10:55:00,117.33,117.46,117.3,117.32,20930.51070446119,69.1422,69.2188,69.1245,69.1363,20930.5107
2014-05-21 11:00:00,117.29,117.41,117.25,117.39,31575.1704341586,69.1186,69.1893,69.095,69.1775,31575.1704
2014-05-21 11:05:00,117.37,117.43,117.31,117.41,20452.099031216363,69.1657,69.2011,69.1304,69.1893,20452.099
2014-05-21 11:10:00,117.38,117.42,117.35,117.4,20810.907786149983,69.1716,69.1952,69.154,69.1834,20810.9078
2014-05-21 11:15:00,117.41,117.47,117.35,117.39,24159.78949886377,69.1893,69.2247,69.154,69.1775,24159.7895
2014-05-21 11:20:00,117.38,117.4,117.25,117.25,7893.792608539648,69.1716,69.1834,69.095,69.095,7893.7926
2014-05-21 11:25:00,117.25,117.27,117.18,117.26,11721.085994498266,69.095,69.1068,69.0538,69.1009,11721.086
2014-05-21 11:30:00,117.25,117.32,117.24,117.27,8970.21887334051,69.095,69.1363,69.0891,69.1068,8970.2189
2014-05-21 11:35:00,117.3,117.32,117.2,117.27,11601.48307618706,69.1245,69.1363,69.0656,69.1068,11601.4831
2014-05-21 11:40:00,117.27,117.27,117.2,117.2,12079.894749431887,69.1068,69.1068,69.0656,69.0656,12079.8947
2014-05-21 11:45:00,117.2,117.24,117.15,117.15,12677.90934098792,69.0656,69.0891,69.0361,69.0361,12677.9093
2014-05-21 11:50:00,117.16,117.21,117.12,117.17,18418.84941992585,69.042,69.0715,69.0184,69.0479,18418.8494
2014-05-21 11:55:00,117.17,117.21,117.12,117.17,9568.233464896544,69.0479,69.0715,69.0184,69.0479,9568.2335
2014-05-21 12:00:00,117.16,117.22,117.15,117.18,10644.659729697403,69.042,69.0774,69.0361,69.0538,10644.6597
2014-05-21 12:05:00,117.17,117.19,117.12,117.13,19854.084439660328,69.0479,69.0597,69.0184,69.0243,19854.0844
2014-05-21 12:10:00,117.14,117.17,117.1,117.11,14950.36478890085,69.0302,69.0479,69.0066,69.0125,14950.3648
2014-05-21 12:15:00,117.12,117.15,117.09,117.1,5142.925487381893,69.0184,69.0361,69.0007,69.0066,5142.9255
2014-05-21 12:20:00,117.11,117.16,117.1,117.15,5980.14591556034,69.0125,69.042,69.0066,69.0361,5980.1459
2014-05-21 12:25:00,117.15,117.25,117.15,117.23,25834.23035522067,69.0361,69.095,69.0361,69.0832,25834.2304
2014-05-21 12:30:00,117.23,117.34,117.22,117.26,15787.585217079297,69.0832,69.1481,69.0774,69.1009,15787.5852
2014-05-21 12:35:00,117.25,117.34,117.25,117.32,18897.26109317068,69.095,69.1481,69.095,69.1363,18897.2611
2014-05-21 12:40:00,117.33,117.36,117.31,117.32,9448.630546585337,69.1422,69.1599,69.1304,69.1363,9448.6305
2014-05-21 12:45:00,117.31,117.36,117.31,117.35,14711.158952278436,69.1304,69.1599,69.1304,69.154,14711.159
2014-05-21 12:50:00,117.35,117.4,117.34,117.36,10405.453893074991,69.154,69.1834,69.1481,69.1599,10405.4539
2014-05-21 12:55:00,117.39,117.41,117.36,117.4,14352.350197344816,69.1775,69.1893,69.1599,69.1834,14352.3502
2014-05-21 13:00:00,117.4,117.48,117.4,117.46,25595.024518598257,69.1834,69.2306,69.1834,69.2188,25595.0245
2014-05-21 13:05:00,117.47,117.54,117.46,117.51,26910.65662002153,69.2247,69.2659,69.2188,69.2482,26910.6566
2014-05-21 13:10:00,117.47,117.5,117.46,117.49,11123.071402942232,69.2247,69.2424,69.2188,69.2365,11123.0714
2014-05-21 13:15:00,117.49,117.5,117.43,117.43,39588.56596100945,69.2365,69.2424,69.2011,69.2011,39588.566
2014-05-21 13:20:00,117.42,117.46,117.4,117.46,5501.734242315512,69.1952,69.2188,69.1834,69.2188,5501.7342
2014-05-21 13:25:00,117.46,117.46,117.39,117.39,5860.542997249133,69.2188,69.2188,69.1775,69.1775,5860.543
2014-05-21 13:30:00,117.39,117.46,117.39,117.46,15787.585217079297,69.1775,69.2188,69.1775,69.2188,15787.5852
2014-05-21 13:35:00,117.47,117.48,117.46,117.48,22246.142805884465,69.2247,69.2306,69.2188,69.2306,22246.1428
2014-05-21 13:40:00,117.48,117.51,117.46,117.51,12917.115177610334,69.2306,69.2482,69.2188,69.2482,12917.1152
2014-05-21 13:45:00,117.5,117.51,117.41,117.45,10166.248056452578,69.2424,69.2482,69.1893,69.2129,10166.2481
2014-05-21 13:50:00,117.46,117.54,117.46,117.54,10285.850974763784,69.2188,69.2659,69.2188,69.2659,10285.851
2014-05-21 13:55:00,117.54,117.54,117.52,117.52,13993.541442411197,69.2659,69.2659,69.2541,69.2541,13993.5414
2014-05-21 14:00:00,117.52,117.6,117.41,117.59,25475.42160028705,69.2541,69.3013,69.1893,69.2954,25475.4216
2014-05-21 14:05:00,117.59,117.65,117.41,117.43,19016.86401148188,69.2954,69.3307,69.1893,69.2011,19016.864
2014-05-21 14:10:00,117.41,117.41,117.2,117.28,11840.688912809474,69.1893,69.1893,69.0656,69.1127,11840.6889
2014-05-21 14:15:00,117.28,117.35,117.25,117.31,7774.189690228442,69.1127,69.154,69.095,69.1304,7774.1897
2014-05-21 14:20:00,117.32,117.39,117.28,117.35,8252.60136347327,69.1363,69.1775,69.1127,69.154,8252.6014
2014-05-21 14:25:00,117.35,117.41,117.35,117.38,4066.499222581031,69.154,69.1893,69.154,69.1716,4066.4992
2014-05-21 14:30:00,117.4,117.47,117.38,117.47,7295.778016983615,69.1834,69.2247,69.1716,69.2247,7295.778
2014-05-21 14:35:00,117.45,117.49,117.41,117.44,8252.60136347327,69.2129,69.2365,69.1893,69.207,8252.6014
2014-05-21 14:40:00,117.45,117.55,117.45,117.5,7415.380935294822,69.2129,69.2718,69.2129,69.2424,7415.3809
2014-05-21 14:45:00,117.46,117.52,117.46,117.5,9209.424709962925,69.2188,69.2541,69.2188,69.2424,9209.4247
2014-05-21 14:50:00,117.5,117.53,117.41,117.42,8970.21887334051,69.2424,69.26,69.1893,69.1952,8970.2189
2014-05-21 14:55:00,117.43,117.48,117.41,117.48,9568.233464896544,69.2011,69.2306,69.1893,69.2306,9568.2335
2014-05-21 15:00:00,117.48,117.55,117.41,117.49,11840.688912809474,69.2306,69.2718,69.1893,69.2365,11840.6889
2014-05-21 15:05:00,117.49,117.5,117.46,117.5,12917.115177610334,69.2365,69.2424,69.2188,69.2424,12917.1152
2014-05-21 15:10:00,117.51,117.59,117.5,117.5,14232.747279033609,69.2482,69.2954,69.2424,69.2424,14232.7473
2014-05-21 15:15:00,117.5,117.65,117.49,117.54,17820.834828369814,69.2424,69.3307,69.2365,69.2659,17820.8348
2014-05-21 15:20:00,117.55,117.59,117.5,117.56,17701.231910058606,69.2718,69.2954,69.2424,69.2777,17701.2319
2014-05-21 15:25:00,117.56,117.56,117.47,117.52,23322.569070685327,69.2777,69.2777,69.2247,69.2541,23322.5691
2014-05-21 15:30:00,117.53,117.57,117.51,117.52,18299.24650161464,69.26,69.2836,69.2482,69.2541,18299.2465
2014-05-21 15:35:00,117.51,117.52,117.46,117.5,15428.776462145675,69.2482,69.2541,69.2188,69.2424,15428.7765
2014-05-21 15:40:00,117.5,117.57,117.48,117.56,23561.77490730774,69.2424,69.2836,69.2306,69.2777,23561.7749
2014-05-21 15:45:00,117.55,117.6,117.49,117.58,47362.75565123789,69.2718,69.3013,69.2365,69.2895,47362.7557
2014-05-21 15:50:00,117.58,117.63,117.56,117.62,58366.22413586892,69.2895,69.319,69.2777,69.3131,58366.2241
2014-05-21 15:55:00,117.63,117.71,117.58,117.61,139576.60566917833,69.319,69.3661,69.2895,69.3072,139576.6057
2014-05-22 09:30:00,117.65,117.73,117.34,117.35,71402.94223179045,69.3307,69.3779,69.1481,69.154,71402.9422
2014-05-22 09:35:00,117.35,117.51,117.27,117.51,24997.00992704222,69.154,69.2482,69.1068,69.2482,24997.0099
2014-05-22 09:40:00,117.48,117.61,117.34,117.51,15189.570625523264,69.2306,69.3072,69.1481,69.2482,15189.5706
2014-05-22 09:45:00,117.5,117.76,117.5,117.73,10644.659729697403,69.2424,69.3956,69.2424,69.3779,10644.6597
2014-05-22 09:50:00,117.73,117.84,117.66,117.69,20810.907786149983,69.3779,69.4427,69.3366,69.3543,20810.9078
2014-05-22 09:55:00,117.71,117.85,117.71,117.74,17581.6289917474,69.3661,69.4486,69.3661,69.3838,17581.629
2014-05-22 10:00:00,117.79,117.79,117.6,117.6,24877.407008731014,69.4132,69.4132,69.3013,69.3013,24877.407
2014-05-22 10:05:00,117.56,117.56,117.39,117.47,10046.645138141372,69.2777,69.2777,69.1775,69.2247,10046.6451
2014-05-22 10:10:00,117.48,117.55,117.48,117.54,9089.821791651715,69.2306,69.2718,69.2306,69.2659,9089.8218
2014-05-22 10:15:00,117.53,117.71,117.51,117.66,50472.43152732927,69.26,69.3661,69.2482,69.3366,50472.4315
2014-05-22 10:20:00,117.62,117.62,117.54,117.59,3348.8817127137904,69.3131,69.3131,69.2659,69.2954,3348.8817
2014-05-22 10:25:00,117.58,117.63,117.46,117.48,16146.393972012918,69.2895,69.319,69.2188,69.2306,16146.394
2014-05-22 10:30:00,117.51,117.58,117.51,117.52,6099.748833871547,69.2482,69.2895,69.2482,69.2541,6099.7488
2014-05-22 10:35:00,117.53,117.63,117.49,117.63,11960.29183112068,69.26,69.319,69.2365,69.319,11960.2918
2014-05-22 10:40:00,117.62,117.63,117.53,117.56,15787.585217079297,69.3131,69.319,69.26,69.2777,15787.5852
2014-05-22 10:45:00,117.58,117.71,117.58,117.71,13993.541442411197,69.2895,69.3661,69.2895,69.3661,13993.5414
2014-05-22 10:50:00,117.72,117.84,117.72,117.81,24518.5982537974,69.372,69.4427,69.372,69.425,24518.5983
2014-05-22 10:55:00,117.81,117.83,117.78,117.81,12797.512259299128,69.425,69.4368,69.4074,69.425,12797.5123
2014-05-22 11:00:00,117.81,117.86,117.71,117.71,23681.377825618947,69.425,69.4545,69.3661,69.3661,23681.3778
2014-05-22 11:05:00,117.72,117.81,117.7,117.71,20332.496112905155,69.372,69.425,69.3602,69.3661,20332.4961
2014-05-22 11:10:00,117.7,117.71,117.61,117.61,14352.350197344816,69.3602,69.3661,69.3072,69.3072,14352.3502
2014-05-22 11:15:00,117.61,117.71,117.6,117.62,22963.760315751704,69.3072,69.3661,69.3013,69.3131,22963.7603
2014-05-22 11:20:00,117.63,117.66,117.62,117.66,4664.513814137065,69.319,69.3366,69.3131,69.3366,4664.5138
2014-05-22 11:25:00,117.66,117.71,117.66,117.67,8491.807200095684,69.3366,69.3661,69.3366,69.3425,8491.8072
2014-05-22 11:30:00,117.68,117.76,117.66,117.69,13754.33560578878,69.3484,69.3956,69.3366,69.3543,13754.3356
2014-05-22 11:35:00,117.69,117.71,117.61,117.67,18418.84941992585,69.3543,69.3661,69.3072,69.3425,18418.8494
2014-05-22 11:40:00,117.68,117.71,117.62,117.62,6458.557588805167,69.3484,69.3661,69.3131,69.3131,6458.5576
2014-05-22 11:45:00,117.61,117.61,117.56,117.59,16864.01148188016,69.3072,69.3072,69.2777,69.2954,16864.0115
2014-05-22 11:50:00,117.57,117.63,117.56,117.58,9807.439301518958,69.2836,69.319,69.2777,69.2895,9807.4393
2014-05-22 11:55:00,117.59,117.6,117.56,117.56,11123.071402942232,69.2954,69.3013,69.2777,69.2777,11123.0714
2014-05-22 12:00:00,117.56,117.61,117.56,117.59,14352.350197344816,69.2777,69.3072,69.2777,69.2954,14352.3502
2014-05-22 12:05:00,117.58,117.61,117.52,117.52,7295.778016983615,69.2895,69.3072,69.2541,69.2541,7295.778
2014-05-22 12:10:00,117.51,117.53,117.43,117.44,15907.188135390505,69.2482,69.26,69.2011,69.207,15907.1881
2014-05-22 12:15:00,117.44,117.48,117.41,117.46,16265.996890324124,69.207,69.2306,69.1893,69.2188,16265.9969
2014-05-22 12:20:00,117.46,117.51,117.46,117.51,4425.307977514652,69.2188,69.2482,69.2188,69.2482,4425.308
2014-05-22 12:25:00,117.48,117.56,117.42,117.49,17581.6289917474,69.2306,69.2777,69.1952,69.2365,17581.629
2014-05-22 12:30:00,117.51,117.54,117.48,117.48,3707.690467647411,69.2482,69.2659,69.2306,69.2306,3707.6905
2014-05-22 12:35:00,117.47,117.49,117.44,117.47,9568.233464896544,69.2247,69.2365,69.207,69.2247,9568.2335
2014-05-22 12:40:00,117.46,117.48,117.43,117.43,6578.160507116374,69.2188,69.2306,69.2011,69.2011,6578.1605
2014-05-22 12:45:00,117.43,117.43,117.39,117.4,7774.189690228442,69.2011,69.2011,69.1775,69.1834,7774.1897
2014-05-22 12:50:00,117.4,117.4,117.34,117.36,8850.615955029303,69.1834,69.1834,69.1481,69.1599,8850.616
2014-05-22 12:55:00,117.34,117.41,117.34,117.34,14711.158952278436,69.1481,69.1893,69.1481,69.1481,14711.159
2014-05-22 13:00:00,117.35,117.45,117.35,117.43,9687.83638320775,69.154,69.2129,69.154,69.2011,9687.8364
2014-05-22 13:05:00,117.44,117.47,117.41,117.46,14950.36478890085,69.207,69.2247,69.1893,69.2188,14950.3648
2014-05-22 13:10:00,117.46,117.46,117.39,117.41,12438.703504365509,69.2188,69.2188,69.1775,69.1893,12438.7035
2014-05-22 13:15:00,117.42,117.46,117.41,117.45,26073.436191843084,69.1952,69.2188,69.1893,69.2129,26073.4362
2014-05-22 13:20:00,117.46,117.5,117.41,117.44,8731.013036718097,69.2188,69.2424,69.1893,69.207,8731.013
2014-05-22 13:25:00,117.46,117.53,117.44,117.52,12079.894749431887,69.2188,69.26,69.207,69.2541,12079.8947
2014-05-22 13:30:00,117.52,117.52,117.45,117.48,27269.46537495515,69.2541,69.2541,69.2129,69.2306,27269.4654
2014-05-22 13:35:00,117.47,117.49,117.41,117.41,10166.248056452578,69.2247,69.2365,69.1893,69.1893,10166.2481
2014-05-22 13:40:00,117.41,117.44,117.38,117.42,11123.071402942232,69.1893,69.207,69.1716,69.1952,11123.0714
2014-05-22 13:45:00,117.42,117.42,117.35,117.41,10644.659729697403,69.1952,69.1952,69.154,69.1893,10644.6597
2014-05-22 13:50:00,117.4,117.41,117.35,117.41,11242.674321253438,69.1834,69.1893,69.154,69.1893,11242.6743
2014-05-22 13:55:00,117.42,117.43,117.36,117.37,12319.1005860543,69.1952,69.2011,69.1599,69.1657,12319.1006
2014-05-22 14:00:00,117.39,117.41,117.34,117.35,12917.115177610334,69.1775,69.1893,69.1481,69.154,12917.1152
2014-05-22 14:05:00,117.36,117.41,117.34,117.39,24877.407008731014,69.1599,69.1893,69.1481,69.1775,24877.407
2014-05-22 14:10:00,117.4,117.43,117.37,117.43,5501.734242315512,69.1834,69.2011,69.1657,69.2011,5501.7342
2014-05-22 14:15:00,117.43,117.43,117.35,117.35,13156.321014232748,69.2011,69.2011,69.154,69.154,13156.321
2014-05-22 14:20:00,117.36,117.42,117.35,117.42,7893.792608539648,69.1599,69.1952,69.154,69.1952,7893.7926
2014-05-22 14:25:00,117.44,117.44,117.39,117.41,12319.1005860543,69.207,69.207,69.1775,69.1893,12319.1006
2014-05-22 14:30:00,117.41,117.47,117.41,117.47,13634.732687477575,69.1893,69.2247,69.1893,69.2247,13634.7327
2014-05-22 14:35:00,117.47,117.52,117.47,117.48,11840.688912809474,69.2247,69.2541,69.2247,69.2306,11840.6889
2014-05-22 14:40:00,117.49,117.56,117.48,117.53,12438.703504365509,69.2365,69.2777,69.2306,69.26,12438.7035
2014-05-22 14:45:00,117.54,117.57,117.54,117.56,12438.703504365509,69.2659,69.2836,69.2659,69.2777,12438.7035
2014-05-22 14:50:00,117.56,117.59,117.54,117.59,13275.923932543954,69.2777,69.2954,69.2659,69.2954,13275.9239
2014-05-22 14:55:00,117.58,117.64,117.55,117.64,8850.615955029303,69.2895,69.3249,69.2718,69.3249,8850.616
2014-05-22 15:00:00,117.63,117.66,117.58,117.6,19016.86401148188,69.319,69.3366,69.2895,69.3013,19016.864
2014-05-22 15:05:00,117.6,117.6,117.43,117.45,23083.363234062912,69.3013,69.3013,69.2011,69.2129,23083.3632
2014-05-22 15:10:00,117.45,117.45,117.38,117.4,11003.468484631025,69.2129,69.2129,69.1716,69.1834,11003.4685
2014-05-22 15:15:00,117.4,117.47,117.36,117.41,12319.1005860543,69.1834,69.2247,69.1599,69.1893,12319.1006
2014-05-22 15:20:00,117.43,117.43,117.37,117.41,12917.115177610334,69.2011,69.2011,69.1657,69.1893,12917.1152
2014-05-22 15:25:00,117.4,117.4,117.33,117.38,14950.36478890085,69.1834,69.1834,69.1422,69.1716,14950.3648
2014-05-22 15:30:00,117.38,117.46,117.38,117.41,22365.74572419568,69.1716,69.2188,69.1716,69.1893,22365.7457
2014-05-22 15:35:00,117.41,117.5,117.4,117.48,21408.92237770601,69.1893,69.2424,69.1834,69.2306,21408.9224
2014-05-22 15:40:00,117.48,117.5,117.45,117.46,21767.73113263964,69.2306,69.2424,69.2129,69.2188,21767.7311
2014-05-22 15:45:00,117.47,117.47,117.35,117.41,41263.006817366346,69.2247,69.2247,69.154,69.1893,41263.0068
2014-05-22 15:50:00,117.41,117.42,117.33,117.36,59801.4591556034,69.1893,69.1952,69.1422,69.1599,59801.4592
2014-05-22 15:55:00,117.37,117.42,117.31,117.32,105489.7739504844,69.1657,69.1952,69.1304,69.1363,105489.774
2014-05-23 09:30:00,117.25,117.49,117.1,117.48,45927.52063150341,69.095,69.2365,69.0066,69.2306,45927.5206
2014-05-23 09:35:00,117.52,117.56,117.44,117.53,9568.233464896544,69.2541,69.2777,69.207,69.26,9568.2335
2014-05-23 09:40:00,117.56,117.59,117.43,117.45,13156.321014232748,69.2777,69.2954,69.2011,69.2129,13156.321
2014-05-23 09:45:00,117.43,117.51,117.41,117.41,16624.805645257744,69.2011,69.2482,69.1893,69.1893,16624.8056
2014-05-23 09:50:00,117.44,117.65,117.43,117.56,8491.807200095684,69.207,69.3307,69.2011,69.2777,8491.8072
2014-05-23 09:55:00,117.59,117.68,117.56,117.66,11242.674321253438,69.2954,69.3484,69.2777,69.3366,11242.6743
2014-05-23 10:00:00,117.7,117.78,117.66,117.76,14232.747279033609,69.3602,69.4074,69.3366,69.3956,14232.7473
2014-05-23 10:05:00,117.76,117.78,117.66,117.68,8013.395526850855,69.3956,69.4074,69.3366,69.3484,8013.3955
2014-05-23 10:10:00,117.7,117.77,117.66,117.77,8970.21887334051,69.3602,69.4015,69.3366,69.4015,8970.2189
2014-05-23 10:15:00,117.77,117.77,117.67,117.73,20571.70194952757,69.4015,69.4015,69.3425,69.3779,20571.7019
2014-05-23 10:20:00,117.73,117.75,117.65,117.69,6578.160507116374,69.3779,69.3897,69.3307,69.3543,6578.1605
2014-05-23 10:25:00,117.73,117.76,117.66,117.7,34086.83171869394,69.3779,69.3956,69.3366,69.3602,34086.8317
2014-05-23 10:30:00,117.72,117.76,117.66,117.73,6697.763425427581,69.372,69.3956,69.3366,69.3779,6697.7634
2014-05-23 10:35:00,117.77,117.77,117.66,117.68,13993.541442411197,69.4015,69.4015,69.3366,69.3484,13993.5414
2014-05-23 10:40:00,117.71,117.72,117.63,117.68,7176.175098672408,69.3661,69.372,69.319,69.3484,7176.1751
2014-05-23 10:45:00,117.68,117.68,117.61,117.66,7415.380935294822,69.3484,69.3484,69.3072,69.3366,7415.3809
2014-05-23 10:50:00,117.64,117.66,117.62,117.62,31575.1704341586,69.3249,69.3366,69.3131,69.3131,31575.1704
2014-05-23 10:55:00,117.63,117.69,117.62,117.66,9807.439301518958,69.319,69.3543,69.3131,69.3366,9807.4393
2014-05-23 11:00:00,117.67,117.67,117.62,117.62,8013.395526850855,69.3425,69.3425,69.3131,69.3131,8013.3955
2014-05-23 11:05:00,117.62,117.67,117.6,117.66,5621.337160626719,69.3131,69.3425,69.3013,69.3366,5621.3372
2014-05-23 11:10:00,117.67,117.73,117.66,117.71,7295.778016983615,69.3425,69.3779,69.3366,69.3661,7295.778
2014-05-23 11:15:00,117.74,117.8,117.72,117.77,15667.982298768093,69.3838,69.4191,69.372,69.4015,15667.9823
2014-05-23 11:20:00,117.79,117.82,117.75,117.8,17581.6289917474,69.4132,69.4309,69.3897,69.4191,17581.629
2014-05-23 11:25:00,117.81,117.85,117.77,117.77,23681.377825618947,69.425,69.4486,69.4015,69.4015,23681.3778
2014-05-23 11:30:00,117.79,117.83,117.79,117.8,9329.02762827413,69.4132,69.4368,69.4132,69.4191,9329.0276
2014-05-23 11:35:00,117.81,117.83,117.76,117.81,9568.233464896544,69.425,69.4368,69.3956,69.425,9568.2335
2014-05-23 11:40:00,117.82,117.84,117.79,117.81,8970.21887334051,69.4309,69.4427,69.4132,69.425,8970.2189
2014-05-23 11:45:00,117.81,117.84,117.79,117.83,9329.02762827413,69.425,69.4427,69.4132,69.4368,9329.0276
2014-05-23 11:50:00,117.81,117.85,117.81,117.84,6817.366343738788,69.425,69.4486,69.425,69.4427,6817.3663
2014-05-23 11:55:00,117.85,117.85,117.76,117.79,11601.48307618706,69.4486,69.4486,69.3956,69.4132,11601.4831
2014-05-23 12:00:00,117.82,117.87,117.82,117.87,5980.14591556034,69.4309,69.4604,69.4309,69.4604,5980.1459
2014-05-23 12:05:00,117.86,117.89,117.85,117.85,6338.95467049396,69.4545,69.4722,69.4486,69.4486,6338.9547
2014-05-23 12:10:00,117.85,117.87,117.83,117.86,4664.513814137065,69.4486,69.4604,69.4368,69.4545,4664.5138
2014-05-23 12:15:00,117.86,117.86,117.74,117.79,19495.27568472671,69.4545,69.4545,69.3838,69.4132,19495.2757
2014-05-23 12:20:00,117.78,117.78,117.75,117.76,6458.557588805167,69.4074,69.4074,69.3897,69.3956,6458.5576
2014-05-23 12:25:00,117.76,117.78,117.74,117.76,12917.115177610334,69.3956,69.4074,69.3838,69.3956,12917.1152
2014-05-23 12:30:00,117.76,117.79,117.68,117.73,21169.7165410836,69.3956,69.4132,69.3484,69.3779,21169.7165
2014-05-23 12:35:00,117.74,117.74,117.71,117.71,4305.705059203445,69.3838,69.3838,69.3661,69.3661,4305.7051
2014-05-23 12:40:00,117.71,117.75,117.71,117.73,2152.8525296017224,69.3661,69.3897,69.3661,69.3779,2152.8525
2014-05-23 12:45:00,117.74,117.76,117.72,117.76,3468.4846310249973,69.3838,69.3956,69.372,69.3956,3468.4846
2014-05-23 12:50:00,117.76,117.78,117.76,117.77,8970.21887334051,69.3956,69.4074,69.3956,69.4015,8970.2189
2014-05-23 12:55:00,117.77,117.77,117.71,117.71,9329.02762827413,69.4015,69.4015,69.3661,69.3661,9329.0276
2014-05-23 13:00:00,117.72,117.73,117.71,117.71,7534.983853606029,69.372,69.3779,69.3661,69.3661,7534.9839
2014-05-23 13:05:00,117.71,117.75,117.71,117.75,4066.499222581031,69.3661,69.3897,69.3661,69.3897,4066.4992
2014-05-23 13:10:00,117.75,117.76,117.71,117.73,4784.116732448272,69.3897,69.3956,69.3661,69.3779,4784.1167
2014-05-23 13:15:00,117.72,117.75,117.7,117.71,13156.321014232748,69.372,69.3897,69.3602,69.3661,13156.321
2014-05-23 13:20:00,117.71,117.71,117.7,117.71,6458.557588805167,69.3661,69.3661,69.3602,69.3661,6458.5576
2014-05-23 13:25:00,117.71,117.75,117.71,117.72,9568.233464896544,69.3661,69.3897,69.3661,69.372,9568.2335
2014-05-23 13:30:00,117.74,117.78,117.74,117.76,6458.557588805167,69.3838,69.4074,69.3838,69.3956,6458.5576
2014-05-23 13:35:00,117.76,117.8,117.75,117.77,8372.204281784476,69.3956,69.4191,69.3897,69.4015,8372.2043
2014-05-23 13:40:00,117.79,117.79,117.77,117.77,4664.513814137065,69.4132,69.4132,69.4015,69.4015,4664.5138
2014-05-23 13:45:00,117.78,117.82,117.77,117.82,12797.512259299128,69.4074,69.4309,69.4015,69.4309,12797.5123
2014-05-23 13:50:00,117.82,117.85,117.81,117.83,10764.262648008613,69.4309,69.4486,69.425,69.4368,10764.2626
2014-05-23 13:55:00,117.84,117.86,117.84,117.86,7056.572180361201,69.4427,69.4545,69.4427,69.4545,7056.5722
2014-05-23 14:00:00,117.87,117.91,117.86,117.89,14352.350197344816,69.4604,69.484,69.4545,69.4722,14352.3502
2014-05-23 14:05:00,117.9,117.96,117.9,117.92,6219.351752182753,69.4781,69.5134,69.4781,69.4899,6219.3518
2014-05-23 14:10:00,117.93,117.96,117.93,117.93,7774.189690228442,69.4958,69.5134,69.4958,69.4958,7774.1897
2014-05-23 14:15:00,117.94,117.94,117.88,117.89,10405.453893074991,69.5016,69.5016,69.4663,69.4722,10405.4539
2014-05-23 14:20:00,117.87,117.91,117.87,117.91,3468.4846310249973,69.4604,69.484,69.4604,69.484,3468.4846
2014-05-23 14:25:00,117.92,117.95,117.89,117.92,7654.586771917236,69.4899,69.5075,69.4722,69.4899,7654.5868
2014-05-23 14:30:00,117.92,117.95,117.89,117.9,8372.204281784476,69.4899,69.5075,69.4722,69.4781,8372.2043
2014-05-23 14:35:00,117.92,117.93,117.91,117.92,5023.322569070686,69.4899,69.4958,69.484,69.4899,5023.3226
2014-05-23 14:40:00,117.92,117.94,117.91,117.92,18299.24650161464,69.4899,69.5016,69.484,69.4899,18299.2465
2014-05-23 14:45:00,117.92,117.96,117.92,117.93,8611.41011840689,69.4899,69.5134,69.4899,69.4958,8611.4101
2014-05-23 14:50:00,117.92,117.97,117.92,117.94,12079.894749431887,69.4899,69.5193,69.4899,69.5016,12079.8947
2014-05-23 14:55:00,117.95,117.97,117.92,117.92,16624.805645257744,69.5075,69.5193,69.4899,69.4899,16624.8056
2014-05-23 15:00:00,117.92,117.92,117.89,117.9,10405.453893074991,69.4899,69.4899,69.4722,69.4781,10405.4539
2014-05-23 15:05:00,117.91,117.94,117.89,117.93,11840.688912809474,69.484,69.5016,69.4722,69.4958,11840.6889
2014-05-23 15:10:00,117.94,118.01,117.94,118.0,17701.231910058606,69.5016,69.5429,69.5016,69.537,17701.2319
2014-05-23 15:15:00,117.98,118.0,117.97,117.98,7654.586771917236,69.5252,69.537,69.5193,69.5252,7654.5868
2014-05-23 15:20:00,117.97,118.0,117.97,118.0,11362.277239564646,69.5193,69.537,69.5193,69.537,11362.2772
2014-05-23 15:25:00,117.99,118.02,117.97,118.02,17820.834828369814,69.5311,69.5488,69.5193,69.5488,17820.8348
2014-05-23 15:30:00,118.01,118.04,118.0,118.03,22604.951560818085,69.5429,69.5606,69.537,69.5547,22604.9516
2014-05-23 15:35:00,118.03,118.03,117.99,118.01,25116.61284535343,69.5547,69.5547,69.5311,69.5429,25116.6128
2014-05-23 15:40:00,118.01,118.04,118.0,118.03,17701.231910058606,69.5429,69.5606,69.537,69.5547,17701.2319
2014-05-23 15:45:00,118.02,118.03,118.0,118.01,34206.43463700514,69.5488,69.5547,69.537,69.5429,34206.4346
2014-05-23 15:50:00,118.01,118.03,117.99,118.01,26791.053701710323,69.5429,69.5547,69.5311,69.5429,26791.0537
2014-05-23 15:55:00,118.0,118.02,117.98,117.99,52864.48989355341,69.537,69.5488,69.5252,69.5311,52864.4899
2014-05-27 09:30:00,118.31,118.35,118.11,118.27,69250.08970218874,69.7197,69.7433,69.6018,69.6961,69250.0897
2014-05-27 09:35:00,118.26,118.27,118.17,118.21,9687.83638320775,69.6902,69.6961,69.6372,69.6608,9687.8364
2014-05-27 09:40:00,118.21,118.27,118.14,118.25,34684.84631024997,69.6608,69.6961,69.6195,69.6843,34684.8463
2014-05-27 09:45:00,118.25,118.27,118.21,118.26,17462.026073436195,69.6843,69.6961,69.6608,69.6902,17462.0261
2014-05-27 09:50:00,118.24,118.27,118.19,118.26,12199.497667743091,69.6784,69.6961,69.649,69.6902,12199.4977
2014-05-27 09:55:00,118.25,118.29,118.21,118.21,9448.630546585337,69.6843,69.7079,69.6608,69.6608,9448.6305
2014-05-27 10:00:00,118.21,118.32,118.19,118.27,11362.277239564646,69.6608,69.7256,69.649,69.6961,11362.2772
2014-05-27 10:05:00,118.29,118.33,118.24,118.27,20930.51070446119,69.7079,69.7315,69.6784,69.6961,20930.5107
2014-05-27 10:10:00,118.27,118.3,118.23,118.28,16026.79105370171,69.6961,69.7138,69.6725,69.702,16026.7911
2014-05-27 10:15:00,118.28,118.34,118.24,118.33,29661.523741179288,69.702,69.7374,69.6784,69.7315,29661.5237
2014-05-27 10:20:00,118.33,118.33,118.24,118.25,16265.996890324124,69.7315,69.7315,69.6784,69.6843,16265.9969
2014-05-27 10:25:00,118.25,118.26,118.21,118.21,19375.6727664155,69.6843,69.6902,69.6608,69.6608,19375.6728
2014-05-27 10:30:00,118.22,118.23,118.19,118.2,12677.90934098792,69.6666,69.6725,69.649,69.6549,12677.9093
2014-05-27 10:35:00,118.2,118.22,118.07,118.07,18418.84941992585,69.6549,69.6666,69.5783,69.5783,18418.8494
2014-05-27 10:40:00,118.07,118.12,118.01,118.08,29183.11206793446,69.5783,69.6077,69.5429,69.5841,29183.1121
2014-05-27 10:45:00,118.08,118.12,118.03,118.05,25595.024518598257,69.5841,69.6077,69.5547,69.5665,25595.0245
2014-05-27 10:50:00,118.07,118.07,118.0,118.01,17940.43774668102,69.5783,69.5783,69.537,69.5429,17940.4377
2014-05-27 10:55:00,118.02,118.09,118.02,118.07,9329.02762827413,69.5488,69.59,69.5488,69.5783,9329.0276
2014-05-27 11:00:00,118.06,118.13,118.06,118.11,11840.688912809474,69.5724,69.6136,69.5724,69.6018,11840.6889
2014-05-27 11:05:00,118.11,118.15,118.1,118.12,19495.27568472671,69.6018,69.6254,69.5959,69.6077,19495.2757
2014-05-27 11:10:00,118.14,118.19,118.12,118.17,13993.541442411197,69.6195,69.649,69.6077,69.6372,13993.5414
2014-05-27 11:15:00,118.18,118.18,118.13,118.15,12079.894749431887,69.6431,69.6431,69.6136,69.6254,12079.8947
2014-05-27 11:20:00,118.13,118.18,118.12,118.17,22485.34864250688,69.6136,69.6431,69.6077,69.6372,22485.3486
2014-05-27 11:25:00,118.17,118.17,118.04,118.04,27987.08288482239,69.6372,69.6372,69.5606,69.5606,27987.0829
2014-05-27 11:30:00,118.04,118.12,118.04,118.08,17581.6289917474,69.5606,69.6077,69.5606,69.5841,17581.629
2014-05-27 11:35:00,118.09,118.12,118.07,118.07,13036.718095921542,69.59,69.6077,69.5783,69.5783,13036.7181
2014-05-27 11:40:00,118.11,118.17,118.06,118.07,37555.31634971894,69.6018,69.6372,69.5724,69.5783,37555.3163
2014-05-27 11:45:00,118.07,118.13,118.05,118.12,17222.82023681378,69.5783,69.6136,69.5665,69.6077,17222.8202
2014-05-27 11:50:00,118.14,118.14,118.03,118.07,12438.703504365509,69.6195,69.6195,69.5547,69.5783,12438.7035
2014-05-27 11:55:00,118.07,118.1,118.03,118.09,6817.366343738788,69.5783,69.5959,69.5547,69.59,6817.3663
2014-05-27 12:00:00,118.08,118.1,118.07,118.1,6817.366343738788,69.5841,69.5959,69.5783,69.5959,6817.3663
2014-05-27 12:05:00,118.08,118.12,118.05,118.12,3348.8817127137904,69.5841,69.6077,69.5665,69.6077,3348.8817
2014-05-27 12:10:00,118.12,118.14,118.12,118.12,4305.705059203445,69.6077,69.6195,69.6077,69.6077,4305.7051
2014-05-27 12:15:00,118.12,118.14,118.1,118.12,4664.513814137065,69.6077,69.6195,69.5959,69.6077,4664.5138
2014-05-27 12:20:00,118.12,118.14,118.07,118.07,5860.542997249133,69.6077,69.6195,69.5783,69.5783,5860.543
2014-05-27 12:25:00,118.07,118.12,118.05,118.12,10644.659729697403,69.5783,69.6077,69.5665,69.6077,10644.6597
2014-05-27 12:30:00,118.1,118.16,118.07,118.15,10883.86556631982,69.5959,69.6313,69.5783,69.6254,10883.8656
2014-05-27 12:35:00,118.15,118.16,118.13,118.16,15189.570625523264,69.6254,69.6313,69.6136,69.6313,15189.5706
2014-05-27 12:40:00,118.16,118.17,118.13,118.15,4066.499222581031,69.6313,69.6372,69.6136,69.6254,4066.4992
2014-05-27 12:45:00,118.17,118.19,118.17,118.19,4186.102140892238,69.6372,69.649,69.6372,69.649,4186.1021
2014-05-27 12:50:00,118.18,118.19,118.07,118.11,8252.60136347327,69.6431,69.649,69.5783,69.6018,8252.6014
2014-05-27 12:55:00,118.09,118.15,118.09,118.13,4066.499222581031,69.59,69.6254,69.59,69.6136,4066.4992
2014-05-27 13:00:00,118.13,118.17,118.12,118.16,6458.557588805167,69.6136,69.6372,69.6077,69.6313,6458.5576
2014-05-27 13:05:00,118.16,118.2,118.13,118.19,6338.95467049396,69.6313,69.6549,69.6136,69.649,6338.9547
2014-05-27 13:10:00,118.2,118.2,118.17,118.17,5860.542997249133,69.6549,69.6549,69.6372,69.6372,5860.543
2014-05-27 13:15:00,118.21,118.27,118.21,118.24,6697.763425427581,69.6608,69.6961,69.6608,69.6784,6697.7634
2014-05-27 13:20:00,118.25,118.26,118.2,118.21,5142.925487381893,69.6843,69.6902,69.6549,69.6608,5142.9255
2014-05-27 13:25:00,118.21,118.21,118.17,118.18,12079.894749431887,69.6608,69.6608,69.6372,69.6431,12079.8947
2014-05-27 13:30:00,118.18,118.19,118.12,118.14,9807.439301518958,69.6431,69.649,69.6077,69.6195,9807.4393
2014-05-27 13:35:00,118.13,118.19,118.12,118.17,8491.807200095684,69.6136,69.649,69.6077,69.6372,8491.8072
2014-05-27 13:40:00,118.18,118.26,118.17,118.26,5023.322569070686,69.6431,69.6902,69.6372,69.6902,5023.3226
2014-05-27 13:45:00,118.29,118.3,118.25,118.26,4784.116732448272,69.7079,69.7138,69.6843,69.6902,4784.1167
2014-05-27 13:50:00,118.26,118.3,118.25,118.3,7176.175098672408,69.6902,69.7138,69.6843,69.7138,7176.1751
2014-05-27 13:55:00,118.31,118.32,118.27,118.32,9568.233464896544,69.7197,69.7256,69.6961,69.7256,9568.2335
2014-05-27 14:00:00,118.32,118.35,118.28,118.31,13993.541442411197,69.7256,69.7433,69.702,69.7197,13993.5414
2014-05-27 14:05:00,118.32,118.32,118.24,118.26,7893.792608539648,69.7256,69.7256,69.6784,69.6902,7893.7926
2014-05-27 14:10:00,118.25,118.28,118.24,118.27,5980.14591556034,69.6843,69.702,69.6784,69.6961,5980.1459
2014-05-27 14:15:00,118.28,118.34,118.27,118.33,35282.86090180601,69.702,69.7374,69.6961,69.7315,35282.8609
2014-05-27 14:20:00,118.32,118.36,118.3,118.36,24040.186580552567,69.7256,69.7491,69.7138,69.7491,24040.1866
2014-05-27 14:25:00,118.34,118.35,118.3,118.32,7654.586771917236,69.7374,69.7433,69.7138,69.7256,7654.5868
2014-05-27 14:30:00,118.31,118.32,118.28,118.29,15787.585217079297,69.7197,69.7256,69.702,69.7079,15787.5852
2014-05-27 14:35:00,118.29,118.3,118.26,118.26,12079.894749431887,69.7079,69.7138,69.6902,69.6902,12079.8947
2014-05-27 14:40:00,118.25,118.28,118.25,118.27,8611.41011840689,69.6843,69.702,69.6843,69.6961,8611.4101
2014-05-27 14:45:00,118.27,118.27,118.21,118.22,16385.599808635332,69.6961,69.6961,69.6608,69.6666,16385.5998
2014-05-27 14:50:00,118.22,118.27,118.22,118.26,12319.1005860543,69.6666,69.6961,69.6666,69.6902,12319.1006
2014-05-27 14:55:00,118.26,118.26,118.22,118.23,8013.395526850855,69.6902,69.6902,69.6666,69.6725,8013.3955
2014-05-27 15:00:00,118.23,118.27,118.22,118.27,9568.233464896544,69.6725,69.6961,69.6666,69.6961,9568.2335
2014-05-27 15:05:00,118.27,118.32,118.26,118.32,11721.085994498266,69.6961,69.7256,69.6902,69.7256,11721.086
2014-05-27 15:10:00,118.31,118.38,118.3,118.32,22604.951560818085,69.7197,69.7609,69.7138,69.7256,22604.9516
2014-05-27 15:15:00,118.32,118.36,118.31,118.32,14830.761870589644,69.7256,69.7491,69.7197,69.7256,14830.7619
2014-05-27 15:20:00,118.32,118.36,118.29,118.3,10405.453893074991,69.7256,69.7491,69.7079,69.7138,10405.4539
2014-05-27 15:25:00,118.3,118.32,118.26,118.27,11481.880157875852,69.7138,69.7256,69.6902,69.6961,11481.8802
2014-05-27 15:30:00,118.27,118.32,118.27,118.31,16983.614400191367,69.6961,69.7256,69.6961,69.7197,16983.6144
2014-05-27 15:35:00,118.31,118.35,118.28,118.34,23083.363234062912,69.7197,69.7433,69.702,69.7374,23083.3632
2014-05-27 15:40:00,118.33,118.39,118.33,118.36,35880.87549336204,69.7315,69.7668,69.7315,69.7491,35880.8755
2014-05-27 15:45:00,118.36,118.37,118.33,118.33,85994.49826575769,69.7491,69.755,69.7315,69.7315,85994.4983
2014-05-27 15:50:00,118.34,118.35,118.31,118.31,35043.65506518359,69.7374,69.7433,69.7197,69.7197,35043.6551
2014-05-27 15:55:00,118.31,118.31,118.19,118.26,74512.61810788183,69.7197,69.7197,69.649,69.6902,74512.6181
2014-05-28 09:30:00,118.57,118.64,118.27,118.4,61236.694175337885,69.8729,69.9142,69.6961,69.7727,61236.6942
2014-05-28 09:35:00,118.38,118.44,118.32,118.37,23322.569070685327,69.7609,69.7963,69.7256,69.755,23322.5691
2014-05-28 09:40:00,118.31,118.36,118.22,118.24,20452.099031216363,69.7197,69.7491,69.6666,69.6784,20452.099
2014-05-28 09:45:00,118.25,118.32,118.2,118.27,17820.834828369814,69.6843,69.7256,69.6549,69.6961,17820.8348
2014-05-28 09:50:00,118.27,118.36,118.23,118.27,25595.024518598257,69.6961,69.7491,69.6725,69.6961,25595.0245
2014-05-28 09:55:00,118.26,118.29,118.18,118.27,27867.479966511182,69.6902,69.7079,69.6431,69.6961,27867.48
2014-05-28 10:00:00,118.26,118.26,118.12,118.23,26193.03911015429,69.6902,69.6902,69.6077,69.6725,26193.0391
2014-05-28 10:05:00,118.23,118.36,118.22,118.22,18060.040664992222,69.6725,69.7491,69.6666,69.6666,18060.0407
2014-05-28 10:10:00,118.22,118.22,118.08,118.08,11003.468484631025,69.6666,69.6666,69.5841,69.5841,11003.4685
2014-05-28 10:15:00,118.07,118.08,117.94,118.02,19375.6727664155,69.5783,69.5841,69.5016,69.5488,19375.6728
2014-05-28 10:20:00,118.02,118.08,117.99,118.07,21648.12821432843,69.5488,69.5841,69.5311,69.5783,21648.1282
2014-05-28 10:25:00,118.07,118.15,118.05,118.12,27389.06829326636,69.5783,69.6254,69.5665,69.6077,27389.0683
2014-05-28 10:30:00,118.12,118.16,118.1,118.12,17222.82023681378,69.6077,69.6313,69.5959,69.6077,17222.8202
2014-05-28 10:35:00,118.12,118.24,118.05,118.2,22724.55447912929,69.6077,69.6784,69.5665,69.6549,22724.5545
2014-05-28 10:40:00,118.2,118.21,118.1,118.1,26551.847865087908,69.6549,69.6608,69.5959,69.5959,26551.8479
2014-05-28 10:45:00,118.08,118.13,118.02,118.12,19614.87860303792,69.5841,69.6136,69.5488,69.6077,19614.8786
2014-05-28 10:50:00,118.12,118.16,118.09,118.15,19256.069848104296,69.6077,69.6313,69.59,69.6254,19256.0698
2014-05-28 10:55:00,118.15,118.25,118.15,118.23,27149.862456643943,69.6254,69.6843,69.6254,69.6725,27149.8625
2014-05-28 11:00:00,118.23,118.26,118.21,118.22,10764.262648008613,69.6725,69.6902,69.6608,69.6666,10764.2626
2014-05-28 11:05:00,118.24,118.28,118.22,118.27,12677.90934098792,69.6784,69.702,69.6666,69.6961,12677.9093
2014-05-28 11:10:00,118.29,118.29,118.24,118.24,15787.585217079297,69.7079,69.7079,69.6784,69.6784,15787.5852
2014-05-28 11:15:00,118.25,118.27,118.22,118.23,11242.674321253438,69.6843,69.6961,69.6666,69.6725,11242.6743
2014-05-28 11:20:00,118.24,118.24,118.16,118.17,15069.967707212058,69.6784,69.6784,69.6313,69.6372,15069.9677
2014-05-28 11:25:00,118.17,118.21,118.15,118.17,15787.585217079297,69.6372,69.6608,69.6254,69.6372,15787.5852
2014-05-28 11:30:00,118.17,118.22,118.15,118.21,10525.0568113862,69.6372,69.6666,69.6254,69.6608,10525.0568
2014-05-28 11:35:00,118.21,118.24,118.2,118.23,12917.115177610334,69.6608,69.6784,69.6549,69.6725,12917.1152
2014-05-28 11:40:00,118.23,118.25,118.14,118.17,13515.129769166368,69.6725,69.6843,69.6195,69.6372,13515.1298
2014-05-28 11:45:00,118.17,118.18,118.14,118.14,12677.90934098792,69.6372,69.6431,69.6195,69.6195,12677.9093
2014-05-28 11:50:00,118.14,118.16,118.12,118.13,14232.747279033609,69.6195,69.6313,69.6077,69.6136,14232.7473
2014-05-28 11:55:00,118.13,118.14,118.13,118.13,4664.513814137065,69.6136,69.6195,69.6136,69.6136,4664.5138
2014-05-28 12:00:00,118.14,118.14,118.07,118.09,16744.40856356895,69.6195,69.6195,69.5783,69.59,16744.4086
2014-05-28 12:05:00,118.1,118.14,118.09,118.12,24279.39241717498,69.5959,69.6195,69.59,69.6077,24279.3924
2014-05-28 12:10:00,118.12,118.16,118.1,118.15,13754.33560578878,69.6077,69.6313,69.5959,69.6254,13754.3356
2014-05-28 12:15:00,118.16,118.16,118.05,118.08,17462.026073436195,69.6313,69.6313,69.5665,69.5841,17462.0261
2014-05-28 12:20:00,118.07,118.14,118.03,118.07,21767.73113263964,69.5783,69.6195,69.5547,69.5783,21767.7311
2014-05-28 12:25:00,118.08,118.12,118.07,118.08,8731.013036718097,69.5841,69.6077,69.5783,69.5841,8731.013
2014-05-28 12:30:00,118.08,118.12,118.06,118.07,7295.778016983615,69.5841,69.6077,69.5724,69.5783,7295.778
2014-05-28 12:35:00,118.07,118.12,118.07,118.11,8013.395526850855,69.5783,69.6077,69.5783,69.6018,8013.3955
2014-05-28 12:40:00,118.1,118.1,118.05,118.07,8850.615955029303,69.5959,69.5959,69.5665,69.5783,8850.616
2014-05-28 12:45:00,118.07,118.12,118.07,118.11,11003.468484631025,69.5783,69.6077,69.5783,69.6018,11003.4685
2014-05-28 12:50:00,118.1,118.1,118.04,118.07,14950.36478890085,69.5959,69.5959,69.5606,69.5783,14950.3648
2014-05-28 12:55:00,118.07,118.11,118.07,118.1,11601.48307618706,69.5783,69.6018,69.5783,69.5959,11601.4831
2014-05-28 13:00:00,118.1,118.12,118.08,118.1,13515.129769166368,69.5959,69.6077,69.5841,69.5959,13515.1298
2014-05-28 13:05:00,118.1,118.12,118.09,118.1,8611.41011840689,69.5959,69.6077,69.59,69.5959,8611.4101
2014-05-28 13:10:00,118.1,118.12,118.09,118.11,11960.29183112068,69.5959,69.6077,69.59,69.6018,11960.2918
2014-05-28 13:15:00,118.11,118.12,118.08,118.11,11362.277239564646,69.6018,69.6077,69.5841,69.6018,11362.2772
2014-05-28 13:20:00,118.12,118.14,118.09,118.12,14830.761870589644,69.6077,69.6195,69.59,69.6077,14830.7619
2014-05-28 13:25:00,118.11,118.17,118.11,118.15,16864.01148188016,69.6018,69.6372,69.6018,69.6254,16864.0115
2014-05-28 13:30:00,118.15,118.17,118.13,118.14,6697.763425427581,69.6254,69.6372,69.6136,69.6195,6697.7634
2014-05-28 13:35:00,118.13,118.16,118.12,118.14,10764.262648008613,69.6136,69.6313,69.6077,69.6195,10764.2626
2014-05-28 13:40:00,118.15,118.16,118.13,118.15,11242.674321253438,69.6254,69.6313,69.6136,69.6254,11242.6743
2014-05-28 13:45:00,118.16,118.16,118.13,118.15,16624.805645257744,69.6313,69.6313,69.6136,69.6254,16624.8056
2014-05-28 13:50:00,118.16,118.27,118.14,118.24,10764.262648008613,69.6313,69.6961,69.6195,69.6784,10764.2626
2014-05-28 13:55:00,118.24,118.26,118.21,118.22,8252.60136347327,69.6784,69.6902,69.6608,69.6666,8252.6014
2014-05-28 14:00:00,118.23,118.27,118.22,118.22,10644.659729697403,69.6725,69.6961,69.6666,69.6666,10644.6597
2014-05-28 14:05:00,118.22,118.24,118.14,118.17,11362.277239564646,69.6666,69.6784,69.6195,69.6372,11362.2772
2014-05-28 14:10:00,118.15,118.15,118.11,118.11,9448.630546585337,69.6254,69.6254,69.6018,69.6018,9448.6305
2014-05-28 14:15:00,118.11,118.13,118.1,118.12,10285.850974763784,69.6018,69.6136,69.5959,69.6077,10285.851
2014-05-28 14:20:00,118.12,118.15,118.11,118.14,21169.7165410836,69.6077,69.6254,69.6018,69.6195,21169.7165
2014-05-28 14:25:00,118.13,118.14,118.12,118.12,11960.29183112068,69.6136,69.6195,69.6077,69.6077,11960.2918
2014-05-28 14:30:00,118.12,118.14,118.1,118.14,20452.099031216363,69.6077,69.6195,69.5959,69.6195,20452.099
2014-05-28 14:35:00,118.14,118.17,118.14,118.14,9329.02762827413,69.6195,69.6372,69.6195,69.6195,9329.0276
2014-05-28 14:40:00,118.14,118.17,118.12,118.16,21169.7165410836,69.6195,69.6372,69.6077,69.6313,21169.7165
2014-05-28 14:45:00,118.17,118.23,118.16,118.2,16146.393972012918,69.6372,69.6725,69.6313,69.6549,16146.394
2014-05-28 14:50:00,118.21,118.31,118.21,118.31,52505.68113861979,69.6608,69.7197,69.6608,69.7197,52505.6811
2014-05-28 14:55:00,118.31,118.34,118.29,118.31,10883.86556631982,69.7197,69.7374,69.7079,69.7197,10883.8656
2014-05-28 15:00:00,118.31,118.42,118.31,118.39,14830.761870589644,69.7197,69.7845,69.7197,69.7668,14830.7619
2014-05-28 15:05:00,118.39,118.4,118.36,118.37,11481.880157875852,69.7668,69.7727,69.7491,69.755,11481.8802
2014-05-28 15:10:00,118.38,118.46,118.36,118.45,12677.90934098792,69.7609,69.8081,69.7491,69.8022,12677.9093
2014-05-28 15:15:00,118.43,118.48,118.43,118.45,13036.718095921542,69.7904,69.8199,69.7904,69.8022,13036.7181
2014-05-28 15:20:00,118.46,118.46,118.4,118.45,8970.21887334051,69.8081,69.8081,69.7727,69.8022,8970.2189
2014-05-28 15:25:00,118.46,118.48,118.41,118.43,23442.17198899653,69.8081,69.8199,69.7786,69.7904,23442.172
2014-05-28 15:30:00,118.44,118.48,118.43,118.47,14950.36478890085,69.7963,69.8199,69.7904,69.814,14950.3648
2014-05-28 15:35:00,118.46,118.46,118.38,118.4,29063.509149623253,69.8081,69.8081,69.7609,69.7727,29063.5091
2014-05-28 15:40:00,118.4,118.43,118.38,118.43,31455.56751584739,69.7727,69.7904,69.7609,69.7904,31455.5675
2014-05-28 15:45:00,118.42,118.43,118.27,118.3,46405.93230474824,69.7845,69.7904,69.6961,69.7138,46405.9323
2014-05-28 15:50:00,118.29,118.32,118.27,118.28,51429.25487381892,69.7079,69.7256,69.6961,69.702,51429.2549
2014-05-28 15:55:00,118.28,118.34,118.22,118.26,102140.8922377706,69.702,69.7374,69.6666,69.6902,102140.8922
2014-05-29 09:30:00,118.31,118.38,118.05,118.38,32890.80253558187,69.7197,69.7609,69.5665,69.7609,32890.8025
2014-05-29 09:35:00,118.36,118.48,118.31,118.33,6338.95467049396,69.7491,69.8199,69.7197,69.7315,6338.9547
2014-05-29 09:40:00,118.4,118.4,118.27,118.28,12079.894749431887,69.7727,69.7727,69.6961,69.702,12079.8947
2014-05-29 09:45:00,118.31,118.34,118.28,118.28,9329.02762827413,69.7197,69.7374,69.702,69.702,9329.0276
2014-05-29 09:50:00,118.31,118.45,118.28,118.42,14232.747279033609,69.7197,69.8022,69.702,69.7845,14232.7473
2014-05-29 09:55:00,118.4,118.52,118.38,118.48,19973.687357971536,69.7727,69.8434,69.7609,69.8199,19973.6874
2014-05-29 10:00:00,118.5,118.5,118.38,118.43,32412.390862337044,69.8317,69.8317,69.7609,69.7904,32412.3909
2014-05-29 10:05:00,118.43,118.46,118.27,118.33,37555.31634971894,69.7904,69.8081,69.6961,69.7315,37555.3163
2014-05-29 10:10:00,118.33,118.34,118.27,118.28,42339.433082167205,69.7315,69.7374,69.6961,69.702,42339.4331
2014-05-29 10:15:00,118.27,118.35,118.24,118.35,27389.06829326636,69.6961,69.7433,69.6784,69.7433,27389.0683
2014-05-29 10:20:00,118.32,118.43,118.3,118.36,57050.592034445646,69.7256,69.7904,69.7138,69.7491,57050.592
2014-05-29 10:25:00,118.38,118.45,118.33,118.45,11721.085994498266,69.7609,69.8022,69.7315,69.8022,11721.086
2014-05-29 10:30:00,118.43,118.49,118.38,118.44,17342.423155124987,69.7904,69.8258,69.7609,69.7963,17342.4232
2014-05-29 10:35:00,118.43,118.45,118.41,118.44,10644.659729697403,69.7904,69.8022,69.7786,69.7963,10644.6597
2014-05-29 10:40:00,118.44,118.58,118.43,118.58,17701.231910058606,69.7963,69.8788,69.7904,69.8788,17701.2319
2014-05-29 10:45:00,118.58,118.64,118.58,118.59,19136.46692979309,69.8788,69.9142,69.8788,69.8847,19136.4669
2014-05-29 10:50:00,118.59,118.59,118.48,118.52,15069.967707212058,69.8847,69.8847,69.8199,69.8434,15069.9677
2014-05-29 10:55:00,118.51,118.54,118.49,118.5,33010.40545389308,69.8375,69.8552,69.8258,69.8317,33010.4055
2014-05-29 11:00:00,118.5,118.5,118.43,118.49,9927.042219830164,69.8317,69.8317,69.7904,69.8258,9927.0422
2014-05-29 11:05:00,118.46,118.53,118.43,118.51,8731.013036718097,69.8081,69.8493,69.7904,69.8375,8731.013
2014-05-29 11:10:00,118.51,118.59,118.51,118.59,20332.496112905155,69.8375,69.8847,69.8375,69.8847,20332.4961
2014-05-29 11:15:00,118.58,118.58,118.49,118.49,14830.761870589644,69.8788,69.8788,69.8258,69.8258,14830.7619
2014-05-29 11:20:00,118.49,118.5,118.42,118.5,14352.350197344816,69.8258,69.8317,69.7845,69.8317,14352.3502
2014-05-29 11:25:00,118.5,118.58,118.5,118.58,10166.248056452578,69.8317,69.8788,69.8317,69.8788,10166.2481
2014-05-29 11:30:00,118.58,118.66,118.56,118.59,11481.880157875852,69.8788,69.9259,69.867,69.8847,11481.8802
2014-05-29 11:35:00,118.57,118.57,118.48,118.51,8013.395526850855,69.8729,69.8729,69.8199,69.8375,8013.3955
2014-05-29 11:40:00,118.48,118.48,118.43,118.48,8491.807200095684,69.8199,69.8199,69.7904,69.8199,8491.8072
2014-05-29 11:45:00,118.5,118.53,118.43,118.48,41741.41849061118,69.8317,69.8493,69.7904,69.8199,41741.4185
2014-05-29 11:50:00,118.47,118.49,118.43,118.45,9329.02762827413,69.814,69.8258,69.7904,69.8022,9329.0276
2014-05-29 11:55:00,118.44,118.48,118.44,118.48,13036.718095921542,69.7963,69.8199,69.7963,69.8199,13036.7181
2014-05-29 12:00:00,118.47,118.53,118.46,118.52,7654.586771917236,69.814,69.8493,69.8081,69.8434,7654.5868
2014-05-29 12:05:00,118.49,118.55,118.49,118.54,6578.160507116374,69.8258,69.8611,69.8258,69.8552,6578.1605
2014-05-29 12:10:00,118.54,118.57,118.53,118.54,5023.322569070686,69.8552,69.8729,69.8493,69.8552,5023.3226
2014-05-29 12:15:00,118.53,118.58,118.53,118.57,22844.1573974405,69.8493,69.8788,69.8493,69.8729,22844.1574
2014-05-29 12:20:00,118.57,118.57,118.53,118.54,6817.366343738788,69.8729,69.8729,69.8493,69.8552,6817.3663
2014-05-29 12:25:00,118.54,118.55,118.48,118.54,19136.46692979309,69.8552,69.8611,69.8199,69.8552,19136.4669
2014-05-29 12:30:00,118.55,118.56,118.5,118.5,7176.175098672408,69.8611,69.867,69.8317,69.8317,7176.1751
2014-05-29 12:35:00,118.5,118.52,118.47,118.48,11840.688912809474,69.8317,69.8434,69.814,69.8199,11840.6889
2014-05-29 12:40:00,118.48,118.51,118.46,118.48,3707.690467647411,69.8199,69.8375,69.8081,69.8199,3707.6905
2014-05-29 12:45:00,118.46,118.48,118.46,118.48,3946.896304269824,69.8081,69.8199,69.8081,69.8199,3946.8963
2014-05-29 12:50:00,118.46,118.48,118.46,118.48,8850.615955029303,69.8081,69.8199,69.8081,69.8199,8850.616
2014-05-29 12:55:00,118.46,118.48,118.45,118.46,11123.071402942232,69.8081,69.8199,69.8022,69.8081,11123.0714
2014-05-29 13:00:00,118.46,118.48,118.45,118.48,8850.615955029303,69.8081,69.8199,69.8022,69.8199,8850.616
2014-05-29 13:05:00,118.48,118.48,118.44,118.48,11242.674321253438,69.8199,69.8199,69.7963,69.8199,11242.6743
2014-05-29 13:10:00,118.49,118.49,118.42,118.48,11721.085994498266,69.8258,69.8258,69.7845,69.8199,11721.086
2014-05-29 13:15:00,118.48,118.48,118.46,118.46,7176.175098672408,69.8199,69.8199,69.8081,69.8081,7176.1751
2014-05-29 13:20:00,118.46,118.49,118.46,118.47,11003.468484631025,69.8081,69.8258,69.8081,69.814,11003.4685
2014-05-29 13:25:00,118.46,118.47,118.45,118.47,7415.380935294822,69.8081,69.814,69.8022,69.814,7415.3809
2014-05-29 13:30:00,118.46,118.48,118.44,118.44,11362.277239564646,69.8081,69.8199,69.7963,69.7963,11362.2772
2014-05-29 13:35:00,118.44,118.49,118.44,118.48,10166.248056452578,69.7963,69.8258,69.7963,69.8199,10166.2481
2014-05-29 13:40:00,118.52,118.57,118.51,118.57,9329.02762827413,69.8434,69.8729,69.8375,69.8729,9329.0276
2014-05-29 13:45:00,118.57,118.58,118.52,118.55,14352.350197344816,69.8729,69.8788,69.8434,69.8611,14352.3502
2014-05-29 13:50:00,118.55,118.56,118.52,118.53,6099.748833871547,69.8611,69.867,69.8434,69.8493,6099.7488
2014-05-29 13:55:00,118.53,118.57,118.52,118.54,10644.659729697403,69.8493,69.8729,69.8434,69.8552,10644.6597
2014-05-29 14:00:00,118.55,118.55,118.52,118.53,10405.453893074991,69.8611,69.8611,69.8434,69.8493,10405.4539
2014-05-29 14:05:00,118.53,118.58,118.53,118.58,8013.395526850855,69.8493,69.8788,69.8493,69.8788,8013.3955
2014-05-29 14:10:00,118.58,118.63,118.58,118.63,9687.83638320775,69.8788,69.9083,69.8788,69.9083,9687.8364
2014-05-29 14:15:00,118.63,118.68,118.62,118.66,15907.188135390505,69.9083,69.9377,69.9024,69.9259,15907.1881
2014-05-29 14:20:00,118.65,118.73,118.65,118.71,33967.228800382734,69.92,69.9672,69.92,69.9554,33967.2288
2014-05-29 14:25:00,118.72,118.73,118.71,118.73,14471.953115656022,69.9613,69.9672,69.9554,69.9672,14471.9531
2014-05-29 14:30:00,118.73,118.74,118.73,118.73,10883.86556631982,69.9672,69.9731,69.9672,69.9672,10883.8656
2014-05-29 14:35:00,118.73,118.94,118.73,118.89,22485.34864250688,69.9672,70.0909,69.9672,70.0615,22485.3486
2014-05-29 14:40:00,118.89,118.91,118.84,118.91,24279.39241717498,70.0615,70.0733,70.032,70.0733,24279.3924
2014-05-29 14:45:00,118.92,118.93,118.87,118.88,12677.90934098792,70.0792,70.085,70.0497,70.0556,12677.9093
2014-05-29 14:50:00,118.89,118.89,118.85,118.87,17222.82023681378,70.0615,70.0615,70.0379,70.0497,17222.8202
2014-05-29 14:55:00,118.88,118.91,118.87,118.89,15069.967707212058,70.0556,70.0733,70.0497,70.0615,15069.9677
2014-05-29 15:00:00,118.9,119.02,118.9,118.97,30259.53833273532,70.0674,70.1381,70.0674,70.1086,30259.5383
2014-05-29 15:05:00,118.97,118.99,118.94,118.99,25595.024518598257,70.1086,70.1204,70.0909,70.1204,25595.0245
2014-05-29 15:10:00,118.99,118.99,118.91,118.93,15907.188135390505,70.1204,70.1204,70.0733,70.085,15907.1881
2014-05-29 15:15:00,118.93,118.94,118.89,118.89,17581.6289917474,70.085,70.0909,70.0615,70.0615,17581.629
2014-05-29 15:20:00,118.89,118.94,118.89,118.93,23800.980743930155,70.0615,70.0909,70.0615,70.085,23800.9807
2014-05-29 15:25:00,118.94,118.94,118.91,118.94,20332.496112905155,70.0909,70.0909,70.0733,70.0909,20332.4961
2014-05-29 15:30:00,118.94,118.98,118.91,118.98,28585.097476378425,70.0909,70.1145,70.0733,70.1145,28585.0975
2014-05-29 15:35:00,118.98,118.99,118.94,118.96,19973.687357971536,70.1145,70.1204,70.0909,70.1027,19973.6874
2014-05-29 15:40:00,118.97,119.03,118.97,119.02,32173.18502571463,70.1086,70.144,70.1086,70.1381,32173.185
2014-05-29 15:45:00,119.02,119.09,119.0,119.08,39468.96304269825,70.1381,70.1793,70.1263,70.1734,39468.963
2014-05-29 15:50:00,119.08,119.09,118.97,118.99,49037.19650759479,70.1734,70.1793,70.1086,70.1204,49037.1965
2014-05-29 15:55:00,118.99,119.06,118.99,119.04,94366.70254754215,70.1204,70.1617,70.1204,70.1499,94366.7025
2014-05-30 09:30:00,118.82,118.96,118.54,118.54,52027.26946537496,70.0202,70.1027,69.8552,69.8552,52027.2695
2014-05-30 09:35:00,118.59,118.75,118.59,118.67,20212.893194593948,69.8847,69.979,69.8847,69.9318,20212.8932
2014-05-30 09:40:00,118.64,118.81,118.59,118.68,27389.06829326636,69.9142,70.0143,69.8847,69.9377,27389.0683
2014-05-30 09:45:00,118.7,118.76,118.64,118.68,158832.67551728262,69.9495,69.9849,69.9142,69.9377,158832.6755
2014-05-30 09:50:00,118.68,118.74,118.65,118.73,22365.74572419568,69.9377,69.9731,69.92,69.9672,22365.7457
2014-05-30 09:55:00,118.73,118.73,118.61,118.66,20571.70194952757,69.9672,69.9672,69.8965,69.9259,20571.7019
2014-05-30 10:00:00,118.61,118.73,118.59,118.73,23322.569070685327,69.8965,69.9672,69.8847,69.9672,23322.5691
2014-05-30 10:05:00,118.73,118.77,118.69,118.76,18777.65817485947,69.9672,69.9908,69.9436,69.9849,18777.6582
2014-05-30 10:10:00,118.75,118.81,118.68,118.72,33249.61129051549,69.979,70.0143,69.9377,69.9613,33249.6113
2014-05-30 10:15:00,118.74,118.78,118.68,118.71,17462.026073436195,69.9731,69.9967,69.9377,69.9554,17462.0261
2014-05-30 10:20:00,118.7,118.78,118.68,118.76,22604.951560818085,69.9495,69.9967,69.9377,69.9849,22604.9516
2014-05-30 10:25:00,118.74,118.8,118.72,118.74,15428.776462145675,69.9731,70.0084,69.9613,69.9731,15428.7765
2014-05-30 10:30:00,118.73,118.78,118.7,118.71,15428.776462145675,69.9672,69.9967,69.9495,69.9554,15428.7765
2014-05-30 10:35:00,118.72,118.77,118.69,118.73,30379.141251046527,69.9613,69.9908,69.9436,69.9672,30379.1413
2014-05-30 10:40:00,118.73,118.76,118.7,118.73,16026.79105370171,69.9672,69.9849,69.9495,69.9672,16026.7911
2014-05-30 10:45:00,118.71,118.73,118.68,118.69,12797.512259299128,69.9554,69.9672,69.9377,69.9436,12797.5123
2014-05-30 10:50:00,118.69,118.77,118.68,118.76,11840.688912809474,69.9436,69.9908,69.9377,69.9849,11840.6889
2014-05-30 10:55:00,118.76,118.83,118.73,118.78,82286.80779811028,69.9849,70.0261,69.9672,69.9967,82286.8078
2014-05-30 11:00:00,118.8,118.9,118.8,118.9,14352.350197344816,70.0084,70.0674,70.0084,70.0674,14352.3502
2014-05-30 11:05:00,118.9,118.94,118.83,118.83,33010.40545389308,70.0674,70.0909,70.0261,70.0261,33010.4055
2014-05-30 11:10:00,118.83,118.88,118.81,118.88,50113.62277239565,70.0261,70.0556,70.0143,70.0556,50113.6228
2014-05-30 11:15:00,118.89,118.9,118.85,118.89,15309.173543834471,70.0615,70.0674,70.0379,70.0615,15309.1735
2014-05-30 11:20:00,118.89,118.96,118.89,118.94,14830.761870589644,70.0615,70.1027,70.0615,70.0909,14830.7619
2014-05-30 11:25:00,118.94,118.95,118.9,118.94,26312.642028465496,70.0909,70.0968,70.0674,70.0909,26312.642
2014-05-30 11:30:00,118.93,118.95,118.91,118.93,34445.64047362756,70.085,70.0968,70.0733,70.085,34445.6405
2014-05-30 11:35:00,118.92,118.97,118.92,118.95,10525.0568113862,70.0792,70.1086,70.0792,70.0968,10525.0568
2014-05-30 11:40:00,118.96,118.97,118.92,118.97,20212.893194593948,70.1027,70.1086,70.0792,70.1086,20212.8932
2014-05-30 11:45:00,118.97,118.97,118.92,118.95,17581.6289917474,70.1086,70.1086,70.0792,70.0968,17581.629
2014-05-30 11:50:00,118.96,119.01,118.94,118.99,11960.29183112068,70.1027,70.1322,70.0909,70.1204,11960.2918
2014-05-30 11:55:00,118.99,119.06,118.99,119.06,16864.01148188016,70.1204,70.1617,70.1204,70.1617,16864.0115
2014-05-30 12:00:00,119.05,119.11,118.99,119.01,35282.86090180601,70.1558,70.1911,70.1204,70.1322,35282.8609
2014-05-30 12:05:00,119.0,119.04,118.99,118.99,11721.085994498266,70.1263,70.1499,70.1204,70.1204,11721.086
2014-05-30 12:10:00,118.99,119.0,118.96,118.99,12917.115177610334,70.1204,70.1263,70.1027,70.1204,12917.1152
2014-05-30 12:15:00,118.98,119.05,118.98,119.04,15428.776462145675,70.1145,70.1558,70.1145,70.1499,15428.7765
2014-05-30 12:20:00,119.04,119.1,119.04,119.06,21289.31945939481,70.1499,70.1852,70.1499,70.1617,21289.3195
2014-05-30 12:25:00,119.06,119.13,119.05,119.09,19375.6727664155,70.1617,70.2029,70.1558,70.1793,19375.6728
2014-05-30 12:30:00,119.12,119.12,118.94,118.94,10644.659729697403,70.197,70.197,70.0909,70.0909,10644.6597
2014-05-30 12:35:00,118.94,118.96,118.89,118.91,14711.158952278436,70.0909,70.1027,70.0615,70.0733,14711.159
2014-05-30 12:40:00,118.89,118.96,118.88,118.94,19495.27568472671,70.0615,70.1027,70.0556,70.0909,19495.2757
2014-05-30 12:45:00,118.95,118.98,118.91,118.91,19854.084439660328,70.0968,70.1145,70.0733,70.0733,19854.0844
2014-05-30 12:50:00,118.93,118.94,118.88,118.9,23920.58366224136,70.085,70.0909,70.0556,70.0674,23920.5837
2014-05-30 12:55:00,118.9,118.99,118.9,118.99,13754.33560578878,70.0674,70.1204,70.0674,70.1204,13754.3356
2014-05-30 13:00:00,119.0,119.03,118.98,119.02,18538.452338237053,70.1263,70.144,70.1145,70.1381,18538.4523
2014-05-30 13:05:00,119.02,119.02,118.94,118.94,40545.38930749911,70.1381,70.1381,70.0909,70.0909,40545.3893
2014-05-30 13:10:00,118.94,118.94,118.92,118.93,9807.439301518958,70.0909,70.0909,70.0792,70.085,9807.4393
2014-05-30 13:15:00,118.92,118.93,118.89,118.91,10405.453893074991,70.0792,70.085,70.0615,70.0733,10405.4539
2014-05-30 13:20:00,118.89,118.91,118.88,118.89,7415.380935294822,70.0615,70.0733,70.0556,70.0615,7415.3809
2014-05-30 13:25:00,118.89,118.94,118.87,118.91,16265.996890324124,70.0615,70.0909,70.0497,70.0733,16265.9969
2014-05-30 13:30:00,118.9,118.91,118.79,118.85,11362.277239564646,70.0674,70.0733,70.0025,70.0379,11362.2772
2014-05-30 13:35:00,118.83,118.87,118.78,118.86,8372.204281784476,70.0261,70.0497,69.9967,70.0438,8372.2043
2014-05-30 13:40:00,118.83,118.83,118.78,118.81,9687.83638320775,70.0261,70.0261,69.9967,70.0143,9687.8364
2014-05-30 13:45:00,118.81,118.89,118.81,118.87,10644.659729697403,70.0143,70.0615,70.0143,70.0497,10644.6597
2014-05-30 13:50:00,118.84,118.88,118.83,118.88,9089.821791651715,70.032,70.0556,70.0261,70.0556,9089.8218
2014-05-30 13:55:00,118.89,118.89,118.85,118.85,5023.322569070686,70.0615,70.0615,70.0379,70.0379,5023.3226
2014-05-30 14:00:00,118.85,118.89,118.85,118.86,9927.042219830164,70.0379,70.0615,70.0379,70.0438,9927.0422
2014-05-30 14:05:00,118.86,118.94,118.85,118.94,13993.541442411197,70.0438,70.0909,70.0379,70.0909,13993.5414
2014-05-30 14:10:00,118.93,118.98,118.93,118.95,15309.173543834471,70.085,70.1145,70.085,70.0968,15309.1735
2014-05-30 14:15:00,118.94,118.96,118.92,118.92,7295.778016983615,70.0909,70.1027,70.0792,70.0792,7295.778
2014-05-30 14:20:00,118.94,118.97,118.92,118.94,100705.65721803613,70.0909,70.1086,70.0792,70.0909,100705.6572
2014-05-30 14:25:00,118.95,118.99,118.94,118.99,11003.468484631025,70.0968,70.1204,70.0909,70.1204,11003.4685
2014-05-30 14:30:00,119.0,119.0,118.91,118.93,18418.84941992585,70.1263,70.1263,70.0733,70.085,18418.8494
2014-05-30 14:35:00,118.94,118.95,118.92,118.94,10764.262648008613,70.0909,70.0968,70.0792,70.0909,10764.2626
2014-05-30 14:40:00,118.94,118.98,118.93,118.93,18658.05525654826,70.0909,70.1145,70.085,70.085,18658.0553
2014-05-30 14:45:00,118.93,118.97,118.93,118.93,13275.923932543954,70.085,70.1086,70.085,70.085,13275.9239
2014-05-30 14:50:00,118.94,118.95,118.89,118.89,7056.572180361201,70.0909,70.0968,70.0615,70.0615,7056.5722
2014-05-30 14:55:00,118.89,118.93,118.83,118.83,43655.06518359048,70.0615,70.085,70.0261,70.0261,43655.0652
2014-05-30 15:00:00,118.83,118.89,118.83,118.88,21169.7165410836,70.0261,70.0615,70.0261,70.0556,21169.7165
2014-05-30 15:05:00,118.89,118.93,118.87,118.89,26551.847865087908,70.0615,70.085,70.0497,70.0615,26551.8479
2014-05-30 15:10:00,118.89,118.95,118.89,118.93,15787.585217079297,70.0615,70.0968,70.0615,70.085,15787.5852
2014-05-30 15:15:00,118.94,118.95,118.91,118.94,11960.29183112068,70.0909,70.0968,70.0733,70.0909,11960.2918
2014-05-30 15:20:00,118.93,118.94,118.89,118.89,24159.78949886377,70.085,70.0909,70.0615,70.0615,24159.7895
2014-05-30 15:25:00,118.89,118.93,118.87,118.91,16385.599808635332,70.0615,70.085,70.0497,70.0733,16385.5998
2014-05-30 15:30:00,118.9,118.95,118.89,118.95,43894.271020212895,70.0674,70.0968,70.0615,70.0968,43894.271
2014-05-30 15:35:00,118.95,119.05,118.94,119.04,146035.1632579835,70.0968,70.1558,70.0909,70.1499,146035.1633
2014-05-30 15:40:00,119.04,119.09,119.0,119.09,80851.57277837579,70.1499,70.1793,70.1263,70.1793,80851.5728
2014-05-30 15:45:00,119.09,119.17,119.07,119.11,116493.24243511542,70.1793,70.2265,70.1675,70.1911,116493.2424
2014-05-30 15:50:00,119.11,119.13,119.05,119.06,65542.39923454133,70.1911,70.2029,70.1558,70.1617,65542.3992
2014-05-30 15:55:00,119.06,119.29,119.03,119.19,524219.5909580194,70.1617,70.2972,70.144,70.2383,524219.591
2014-06-02 09:30:00,118.95,119.14,118.47,118.82,129649.56344934818,70.0968,70.2088,69.814,70.0202,129649.5634
2014-06-02 09:35:00,118.89,119.08,118.81,118.94,22963.760315751704,70.0615,70.1734,70.0143,70.0909,22963.7603
2014-06-02 09:40:00,118.96,119.02,118.91,119.02,8372.204281784476,70.1027,70.1381,70.0733,70.1381,8372.2043
2014-06-02 09:45:00,118.99,119.0,118.71,118.74,11003.468484631025,70.1204,70.1263,69.9554,69.9731,11003.4685
2014-06-02 09:50:00,118.8,119.04,118.79,119.03,101303.67180959215,70.0084,70.1499,70.0025,70.144,101303.6718
2014-06-02 09:55:00,119.01,119.09,118.98,118.99,9448.630546585337,70.1322,70.1793,70.1145,70.1204,9448.6305
2014-06-02 10:00:00,118.99,118.99,118.79,118.82,15787.585217079297,70.1204,70.1204,70.0025,70.0202,15787.5852
2014-06-02 10:05:00,118.78,118.88,118.69,118.7,20930.51070446119,69.9967,70.0556,69.9436,69.9495,20930.5107
2014-06-02 10:10:00,118.69,118.85,118.69,118.84,16505.20272694654,69.9436,70.0379,69.9436,70.032,16505.2027
2014-06-02 10:15:00,118.86,118.9,118.83,118.86,12079.894749431887,70.0438,70.0674,70.0261,70.0438,12079.8947
2014-06-02 10:20:00,118.88,118.89,118.8,118.83,9209.424709962925,70.0556,70.0615,70.0084,70.0261,9209.4247
2014-06-02 10:25:00,118.82,118.95,118.8,118.9,26073.436191843084,70.0202,70.0968,70.0084,70.0674,26073.4362
2014-06-02 10:30:00,118.9,119.02,118.9,118.95,21887.334050950845,70.0674,70.1381,70.0674,70.0968,21887.3341
2014-06-02 10:35:00,118.95,119.0,118.94,118.99,33728.02296376032,70.0968,70.1263,70.0909,70.1204,33728.023
2014-06-02 10:40:00,119.0,119.03,118.91,118.94,32531.99378064825,70.1263,70.144,70.0733,70.0909,32531.9938
2014-06-02 10:45:00,118.93,118.96,118.9,118.95,14830.761870589644,70.085,70.1027,70.0674,70.0968,14830.7619
2014-06-02 10:50:00,118.95,119.0,118.93,118.95,27628.27412988877,70.0968,70.1263,70.085,70.0968,27628.2741
2014-06-02 10:55:00,118.97,119.05,118.96,119.04,48917.593589283584,70.1086,70.1558,70.1027,70.1499,48917.5936
2014-06-02 11:00:00,119.01,119.04,118.94,118.97,47960.77024279393,70.1322,70.1499,70.0909,70.1086,47960.7702
2014-06-02 11:05:00,118.98,119.08,118.96,119.05,33608.42004544911,70.1145,70.1734,70.1027,70.1558,33608.42
2014-06-02 11:10:00,119.08,119.14,119.01,119.14,32771.199617270664,70.1734,70.2088,70.1322,70.2088,32771.1996
2014-06-02 11:15:00,119.12,119.2,119.06,119.2,26791.053701710323,70.197,70.2442,70.1617,70.2442,26791.0537
2014-06-02 11:20:00,119.19,119.23,119.19,119.21,10525.0568113862,70.2383,70.2618,70.2383,70.2501,10525.0568
2014-06-02 11:25:00,119.22,119.28,119.14,119.24,35761.27257505083,70.2559,70.2913,70.2088,70.2677,35761.2726
2014-06-02 11:30:00,119.25,119.26,119.19,119.23,30139.935414424115,70.2736,70.2795,70.2383,70.2618,30139.9354
2014-06-02 11:35:00,119.23,119.24,119.2,119.22,18299.24650161464,70.2618,70.2677,70.2442,70.2559,18299.2465
2014-06-02 11:40:00,119.23,119.31,119.22,119.28,48319.57899772755,70.2618,70.309,70.2559,70.2913,48319.579
2014-06-02 11:45:00,119.28,119.39,119.27,119.39,16864.01148188016,70.2913,70.3561,70.2854,70.3561,16864.0115
2014-06-02 11:50:00,119.38,119.44,119.35,119.42,21408.92237770601,70.3502,70.3856,70.3326,70.3738,21408.9224
2014-06-02 11:55:00,119.42,119.44,119.37,119.42,23322.569070685327,70.3738,70.3856,70.3443,70.3738,23322.5691
2014-06-02 12:00:00,119.4,119.45,119.4,119.4,8013.395526850855,70.362,70.3915,70.362,70.362,8013.3955
2014-06-02 12:05:00,119.41,119.45,119.4,119.41,7893.792608539648,70.3679,70.3915,70.362,70.3679,7893.7926
2014-06-02 12:10:00,119.42,119.49,119.42,119.47,12438.703504365509,70.3738,70.4151,70.3738,70.4033,12438.7035
2014-06-02 12:15:00,119.47,119.48,119.38,119.38,20212.893194593948,70.4033,70.4092,70.3502,70.3502,20212.8932
2014-06-02 12:20:00,119.39,119.39,119.34,119.35,11601.48307618706,70.3561,70.3561,70.3267,70.3326,11601.4831
2014-06-02 12:25:00,119.34,119.34,119.28,119.29,8850.615955029303,70.3267,70.3267,70.2913,70.2972,8850.616
2014-06-02 12:30:00,119.31,119.32,119.26,119.26,8491.807200095684,70.309,70.3149,70.2795,70.2795,8491.8072
2014-06-02 12:35:00,119.27,119.27,119.19,119.19,9089.821791651715,70.2854,70.2854,70.2383,70.2383,9089.8218
2014-06-02 12:40:00,119.18,119.22,119.14,119.22,5262.5284056931,70.2324,70.2559,70.2088,70.2559,5262.5284
2014-06-02 12:45:00,119.22,119.22,119.19,119.19,4305.705059203445,70.2559,70.2559,70.2383,70.2383,4305.7051
2014-06-02 12:50:00,119.2,119.21,119.18,119.19,5501.734242315512,70.2442,70.2501,70.2324,70.2383,5501.7342
2014-06-02 12:55:00,119.17,119.18,119.17,119.18,7415.380935294822,70.2265,70.2324,70.2265,70.2324,7415.3809
2014-06-02 13:00:00,119.18,119.2,119.17,119.17,7654.586771917236,70.2324,70.2442,70.2265,70.2265,7654.5868
2014-06-02 13:05:00,119.17,119.17,119.1,119.14,10883.86556631982,70.2265,70.2265,70.1852,70.2088,10883.8656
2014-06-02 13:10:00,119.14,119.15,119.1,119.12,7056.572180361201,70.2088,70.2147,70.1852,70.197,7056.5722
2014-06-02 13:15:00,119.09,119.14,119.09,119.1,5860.542997249133,70.1793,70.2088,70.1793,70.1852,5860.543
2014-06-02 13:20:00,119.11,119.16,119.1,119.14,11123.071402942232,70.1911,70.2206,70.1852,70.2088,11123.0714
2014-06-02 13:25:00,119.14,119.21,119.14,119.16,17581.6289917474,70.2088,70.2501,70.2088,70.2206,17581.629
2014-06-02 13:30:00,119.16,119.18,119.12,119.13,8491.807200095684,70.2206,70.2324,70.197,70.2029,8491.8072
2014-06-02 13:35:00,119.13,119.14,119.1,119.11,12797.512259299128,70.2029,70.2088,70.1852,70.1911,12797.5123
2014-06-02 13:40:00,119.11,119.14,119.09,119.1,6578.160507116374,70.1911,70.2088,70.1793,70.1852,6578.1605
2014-06-02 13:45:00,119.1,119.14,119.1,119.11,5023.322569070686,70.1852,70.2088,70.1852,70.1911,5023.3226
2014-06-02 13:50:00,119.1,119.16,119.1,119.12,9927.042219830164,70.1852,70.2206,70.1852,70.197,9927.0422
2014-06-02 13:55:00,119.14,119.14,119.11,119.11,7056.572180361201,70.2088,70.2088,70.1911,70.1911,7056.5722
2014-06-02 14:00:00,119.11,119.15,119.1,119.13,9568.233464896544,70.1911,70.2147,70.1852,70.2029,9568.2335
2014-06-02 14:05:00,119.14,119.19,119.14,119.17,13275.923932543954,70.2088,70.2383,70.2088,70.2265,13275.9239
2014-06-02 14:10:00,119.17,119.19,119.11,119.14,12199.497667743091,70.2265,70.2383,70.1911,70.2088,12199.4977
2014-06-02 14:15:00,119.14,119.16,119.12,119.14,6697.763425427581,70.2088,70.2206,70.197,70.2088,6697.7634
2014-06-02 14:20:00,119.16,119.19,119.16,119.17,7893.792608539648,70.2206,70.2383,70.2206,70.2265,7893.7926
2014-06-02 14:25:00,119.17,119.19,119.16,119.18,11123.071402942232,70.2265,70.2383,70.2206,70.2324,11123.0714
2014-06-02 14:30:00,119.18,119.19,119.13,119.13,21648.12821432843,70.2324,70.2383,70.2029,70.2029,21648.1282
2014-06-02 14:35:00,119.13,119.14,119.1,119.14,7774.189690228442,70.2029,70.2088,70.1852,70.2088,7774.1897
2014-06-02 14:40:00,119.14,119.15,119.11,119.13,8970.21887334051,70.2088,70.2147,70.1911,70.2029,8970.2189
2014-06-02 14:45:00,119.12,119.16,119.12,119.14,11601.48307618706,70.197,70.2206,70.197,70.2088,11601.4831
2014-06-02 14:50:00,119.15,119.15,119.13,119.14,6936.9692620499945,70.2147,70.2147,70.2029,70.2088,6936.9693
2014-06-02 14:55:00,119.14,119.14,119.13,119.14,6338.95467049396,70.2088,70.2088,70.2029,70.2088,6338.9547
2014-06-02 15:00:00,119.14,119.15,119.08,119.14,13275.923932543954,70.2088,70.2147,70.1734,70.2088,13275.9239
2014-06-02 15:05:00,119.13,119.14,119.11,119.14,13036.718095921542,70.2029,70.2088,70.1911,70.2088,13036.7181
2014-06-02 15:10:00,119.14,119.17,119.06,119.06,22365.74572419568,70.2088,70.2265,70.1617,70.1617,22365.7457
2014-06-02 15:15:00,119.04,119.09,119.04,119.06,20332.496112905155,70.1499,70.1793,70.1499,70.1617,20332.4961
2014-06-02 15:20:00,119.06,119.07,119.03,119.04,14830.761870589644,70.1617,70.1675,70.144,70.1499,14830.7619
2014-06-02 15:25:00,119.04,119.06,119.03,119.04,9089.821791651715,70.1499,70.1617,70.144,70.1499,9089.8218
2014-06-02 15:30:00,119.04,119.07,119.04,119.05,23202.96615237412,70.1499,70.1675,70.1499,70.1558,23202.9662
2014-06-02 15:35:00,119.06,119.07,119.04,119.05,17462.026073436195,70.1617,70.1675,70.1499,70.1558,17462.0261
2014-06-02 15:40:00,119.05,119.09,119.04,119.07,27987.08288482239,70.1558,70.1793,70.1499,70.1675,27987.0829
2014-06-02 15:45:00,119.07,119.12,119.07,119.09,48678.38775266117,70.1675,70.197,70.1675,70.1793,48678.3878
2014-06-02 15:50:00,119.09,119.13,119.09,119.09,78937.9260853965,70.1793,70.2029,70.1793,70.1793,78937.9261
2014-06-02 15:55:00,119.1,119.12,118.95,118.99,76067.45604592752,70.1852,70.197,70.0968,70.1204,76067.456
2014-06-03 09:30:00,118.79,119.09,118.59,119.04,107642.62648008612,70.0025,70.1793,69.8847,70.1499,107642.6265
2014-06-03 09:35:00,118.91,119.2,118.4,119.16,61356.29709364909,70.0733,70.2442,69.7727,70.2206,61356.2971
2014-06-03 09:40:00,119.17,119.21,118.89,119.02,42459.036000478416,70.2265,70.2501,70.0615,70.1381,42459.036
2014-06-03 09:45:00,119.01,119.12,118.95,119.07,33010.40545389308,70.1322,70.197,70.0968,70.1675,33010.4055
2014-06-03 09:50:00,119.07,119.17,119.02,119.1,32771.199617270664,70.1675,70.2265,70.1381,70.1852,32771.1996
2014-06-03 09:55:00,119.12,119.28,119.09,119.28,35880.87549336204,70.197,70.2913,70.1793,70.2913,35880.8755
2014-06-03 10:00:00,119.26,119.37,119.2,119.3,34445.64047362756,70.2795,70.3443,70.2442,70.3031,34445.6405
2014-06-03 10:05:00,119.3,119.37,119.3,119.34,17462.026073436195,70.3031,70.3443,70.3031,70.3267,17462.0261
2014-06-03 10:10:00,119.34,119.44,119.32,119.41,24997.00992704222,70.3267,70.3856,70.3149,70.3679,24997.0099
2014-06-03 10:15:00,119.43,119.44,119.38,119.4,21528.525296017226,70.3797,70.3856,70.3502,70.362,21528.5253
2014-06-03 10:20:00,119.4,119.42,119.38,119.4,29063.509149623253,70.362,70.3738,70.3502,70.362,29063.5091
2014-06-03 10:25:00,119.38,119.4,119.3,119.33,30618.347087668943,70.3502,70.362,70.3031,70.3208,30618.3471
2014-06-03 10:30:00,119.31,119.37,119.29,119.32,15309.173543834471,70.309,70.3443,70.2972,70.3149,15309.1735
2014-06-03 10:35:00,119.34,119.38,119.31,119.35,22365.74572419568,70.3267,70.3502,70.309,70.3326,22365.7457
2014-06-03 10:40:00,119.34,119.35,119.18,119.2,18777.65817485947,70.3267,70.3326,70.2324,70.2442,18777.6582
2014-06-03 10:45:00,119.18,119.21,119.11,119.19,31096.758760913766,70.2324,70.2501,70.1911,70.2383,31096.7588
2014-06-03 10:50:00,119.2,119.27,119.18,119.19,22246.142805884465,70.2442,70.2854,70.2324,70.2383,22246.1428
2014-06-03 10:55:00,119.2,119.29,119.19,119.28,17940.43774668102,70.2442,70.2972,70.2383,70.2913,17940.4377
2014-06-03 11:00:00,119.28,119.28,119.2,119.24,13993.541442411197,70.2913,70.2913,70.2442,70.2677,13993.5414
2014-06-03 11:05:00,119.23,119.32,119.22,119.29,9089.821791651715,70.2618,70.3149,70.2559,70.2972,9089.8218
2014-06-03 11:10:00,119.32,119.38,119.29,119.37,19136.46692979309,70.3149,70.3502,70.2972,70.3443,19136.4669
2014-06-03 11:15:00,119.36,119.44,119.34,119.41,20810.907786149983,70.3384,70.3856,70.3267,70.3679,20810.9078
2014-06-03 11:20:00,119.42,119.48,119.41,119.48,33369.2142088267,70.3738,70.4092,70.3679,70.4092,33369.2142
2014-06-03 11:25:00,119.49,119.5,119.46,119.46,19973.687357971536,70.4151,70.4209,70.3974,70.3974,19973.6874
2014-06-03 11:30:00,119.45,119.45,119.4,119.43,18897.26109317068,70.3915,70.3915,70.362,70.3797,18897.2611
2014-06-03 11:35:00,119.41,119.43,119.35,119.37,18299.24650161464,70.3679,70.3797,70.3326,70.3443,18299.2465
2014-06-03 11:40:00,119.38,119.38,119.28,119.28,21528.525296017226,70.3502,70.3502,70.2913,70.2913,21528.5253
2014-06-03 11:45:00,119.25,119.31,119.25,119.29,13754.33560578878,70.2736,70.309,70.2736,70.2972,13754.3356
2014-06-03 11:50:00,119.29,119.37,119.29,119.34,18179.64358330344,70.2972,70.3443,70.2972,70.3267,18179.6436
2014-06-03 11:55:00,119.34,119.35,119.33,119.35,10285.850974763784,70.3267,70.3326,70.3208,70.3326,10285.851
2014-06-03 12:00:00,119.35,119.42,119.34,119.42,10644.659729697403,70.3326,70.3738,70.3267,70.3738,10644.6597
2014-06-03 12:05:00,119.42,119.44,119.41,119.43,14591.55603396723,70.3738,70.3856,70.3679,70.3797,14591.556
2014-06-03 12:10:00,119.43,119.5,119.4,119.5,30020.332496112907,70.3797,70.4209,70.362,70.4209,30020.3325
2014-06-03 12:15:00,119.5,119.5,119.48,119.5,14471.953115656022,70.4209,70.4209,70.4092,70.4209,14471.9531
2014-06-03 12:20:00,119.5,119.5,119.47,119.47,12558.306422676716,70.4209,70.4209,70.4033,70.4033,12558.3064
2014-06-03 12:25:00,119.48,119.49,119.41,119.45,12438.703504365509,70.4092,70.4151,70.3679,70.3915,12438.7035
2014-06-03 12:30:00,119.45,119.48,119.45,119.46,11362.277239564646,70.3915,70.4092,70.3915,70.3974,11362.2772
2014-06-03 12:35:00,119.45,119.47,119.42,119.45,13873.938524099987,70.3915,70.4033,70.3738,70.3915,13873.9385
2014-06-03 12:40:00,119.46,119.48,119.45,119.47,7415.380935294822,70.3974,70.4092,70.3915,70.4033,7415.3809
2014-06-03 12:45:00,119.47,119.5,119.47,119.5,8731.013036718097,70.4033,70.4209,70.4033,70.4209,8731.013
2014-06-03 12:50:00,119.51,119.56,119.49,119.56,28943.906231312045,70.4268,70.4563,70.4151,70.4563,28943.9062
2014-06-03 12:55:00,119.55,119.56,119.55,119.55,16864.01148188016,70.4504,70.4563,70.4504,70.4504,16864.0115
2014-06-03 13:00:00,119.56,119.56,119.54,119.56,24040.186580552567,70.4563,70.4563,70.4445,70.4563,24040.1866
2014-06-03 13:05:00,119.55,119.65,119.55,119.65,58246.62121755771,70.4504,70.5093,70.4504,70.5093,58246.6212
2014-06-03 13:10:00,119.66,119.66,119.61,119.64,16146.393972012918,70.5152,70.5152,70.4858,70.5034,16146.394
2014-06-03 13:15:00,119.64,119.64,119.51,119.53,12319.1005860543,70.5034,70.5034,70.4268,70.4386,12319.1006
2014-06-03 13:20:00,119.53,119.55,119.51,119.55,8491.807200095684,70.4386,70.4504,70.4268,70.4504,8491.8072
2014-06-03 13:25:00,119.55,119.59,119.53,119.59,10166.248056452578,70.4504,70.474,70.4386,70.474,10166.2481
2014-06-03 13:30:00,119.59,119.6,119.51,119.52,16385.599808635332,70.474,70.4799,70.4268,70.4327,16385.5998
2014-06-03 13:35:00,119.53,119.54,119.48,119.51,11481.880157875852,70.4386,70.4445,70.4092,70.4268,11481.8802
2014-06-03 13:40:00,119.52,119.53,119.49,119.52,6697.763425427581,70.4327,70.4386,70.4151,70.4327,6697.7634
2014-06-03 13:45:00,119.53,119.57,119.53,119.54,13515.129769166368,70.4386,70.4622,70.4386,70.4445,13515.1298
2014-06-03 13:50:00,119.54,119.56,119.52,119.56,7774.189690228442,70.4445,70.4563,70.4327,70.4563,7774.1897
2014-06-03 13:55:00,119.56,119.57,119.5,119.5,9089.821791651715,70.4563,70.4622,70.4209,70.4209,9089.8218
2014-06-03 14:00:00,119.52,119.56,119.52,119.56,18060.040664992222,70.4327,70.4563,70.4327,70.4563,18060.0407
2014-06-03 14:05:00,119.56,119.58,119.56,119.58,7295.778016983615,70.4563,70.4681,70.4563,70.4681,7295.778
2014-06-03 14:10:00,119.57,119.58,119.51,119.53,27389.06829326636,70.4622,70.4681,70.4268,70.4386,27389.0683
2014-06-03 14:15:00,119.54,119.58,119.53,119.55,14950.36478890085,70.4445,70.4681,70.4386,70.4504,14950.3648
2014-06-03 14:20:00,119.56,119.59,119.55,119.57,21050.1136227724,70.4563,70.474,70.4504,70.4622,21050.1136
2014-06-03 14:25:00,119.58,119.61,119.57,119.61,13634.732687477575,70.4681,70.4858,70.4622,70.4858,13634.7327
2014-06-03 14:30:00,119.61,119.61,119.58,119.59,15787.585217079297,70.4858,70.4858,70.4681,70.474,15787.5852
2014-06-03 14:35:00,119.6,119.63,119.59,119.62,15069.967707212058,70.4799,70.4976,70.474,70.4917,15069.9677
2014-06-03 14:40:00,119.61,119.65,119.6,119.62,16265.996890324124,70.4858,70.5093,70.4799,70.4917,16265.9969
2014-06-03 14:45:00,119.63,119.65,119.59,119.59,14591.55603396723,70.4976,70.5093,70.474,70.474,14591.556
2014-06-03 14:50:00,119.59,119.6,119.57,119.58,17581.6289917474,70.474,70.4799,70.4622,70.4681,17581.629
2014-06-03 14:55:00,119.59,119.6,119.56,119.56,21528.525296017226,70.474,70.4799,70.4563,70.4563,21528.5253
2014-06-03 15:00:00,119.56,119.58,119.52,119.55,13754.33560578878,70.4563,70.4681,70.4327,70.4504,13754.3356
2014-06-03 15:05:00,119.55,119.55,119.53,119.54,19854.084439660328,70.4504,70.4504,70.4386,70.4445,19854.0844
2014-06-03 15:10:00,119.55,119.6,119.55,119.58,18777.65817485947,70.4504,70.4799,70.4504,70.4681,18777.6582
2014-06-03 15:15:00,119.59,119.6,119.57,119.59,18418.84941992585,70.474,70.4799,70.4622,70.474,18418.8494
2014-06-03 15:20:00,119.59,119.6,119.57,119.6,25953.83327353188,70.474,70.4799,70.4622,70.4799,25953.8333
2014-06-03 15:25:00,119.6,119.65,119.59,119.64,22246.142805884465,70.4799,70.5093,70.474,70.5034,22246.1428
2014-06-03 15:30:00,119.64,119.65,119.64,119.64,16624.805645257744,70.5034,70.5093,70.5034,70.5034,16624.8056
2014-06-03 15:35:00,119.64,119.67,119.63,119.66,34206.43463700514,70.5034,70.5211,70.4976,70.5152,34206.4346
2014-06-03 15:40:00,119.67,119.67,119.62,119.62,37076.90467647411,70.5211,70.5211,70.4917,70.4917,37076.9047
2014-06-03 15:45:00,119.62,119.62,119.57,119.57,63389.5467049396,70.4917,70.4917,70.4622,70.4622,63389.5467
2014-06-03 15:50:00,119.56,119.56,119.52,119.55,61715.10584858271,70.4563,70.4563,70.4327,70.4504,61715.1058
2014-06-03 15:55:00,119.55,119.55,119.47,119.48,85276.88075589045,70.4504,70.4504,70.4033,70.4092,85276.8808
2014-06-04 09:30:00,119.49,119.56,119.24,119.32,63150.34086831719,70.4151,70.4563,70.2677,70.3149,63150.3409
2014-06-04 09:35:00,119.28,119.46,119.28,119.45,10644.659729697403,70.2913,70.3974,70.2913,70.3915,10644.6597
2014-06-04 09:40:00,119.5,119.5,119.1,119.17,17222.82023681378,70.4209,70.4209,70.1852,70.2265,17222.8202
2014-06-04 09:45:00,119.17,119.33,119.17,119.29,16146.393972012918,70.2265,70.3208,70.2265,70.2972,16146.394
2014-06-04 09:50:00,119.29,119.41,119.29,119.37,12438.703504365509,70.2972,70.3679,70.2972,70.3443,12438.7035
2014-06-04 09:55:00,119.34,119.45,119.34,119.4,6458.557588805167,70.3267,70.3915,70.3267,70.362,6458.5576
2014-06-04 10:00:00,119.42,119.49,119.38,119.4,9089.821791651715,70.3738,70.4151,70.3502,70.362,9089.8218
2014-06-04 10:05:00,119.38,119.41,119.29,119.34,11481.880157875852,70.3502,70.3679,70.2972,70.3267,11481.8802
2014-06-04 10:10:00,119.34,119.4,119.33,119.34,14830.761870589644,70.3267,70.362,70.3208,70.3267,14830.7619
2014-06-04 10:15:00,119.35,119.37,119.26,119.29,14113.144360722405,70.3326,70.3443,70.2795,70.2972,14113.1444
2014-06-04 10:20:00,119.28,119.28,119.14,119.14,36957.3017581629,70.2913,70.2913,70.2088,70.2088,36957.3018
2014-06-04 10:25:00,119.14,119.27,119.11,119.17,36598.49300322928,70.2088,70.2854,70.1911,70.2265,36598.493
2014-06-04 10:30:00,119.12,119.14,119.01,119.05,17940.43774668102,70.197,70.2088,70.1322,70.1558,17940.4377
2014-06-04 10:35:00,119.05,119.16,118.99,119.14,11242.674321253438,70.1558,70.2206,70.1204,70.2088,11242.6743
2014-06-04 10:40:00,119.16,119.18,119.09,119.13,8372.204281784476,70.2206,70.2324,70.1793,70.2029,8372.2043
2014-06-04 10:45:00,119.13,119.13,119.03,119.04,10764.262648008613,70.2029,70.2029,70.144,70.1499,10764.2626
2014-06-04 10:50:00,119.04,119.14,118.99,119.14,16864.01148188016,70.1499,70.2088,70.1204,70.2088,16864.0115
2014-06-04 10:55:00,119.14,119.24,119.12,119.18,11721.085994498266,70.2088,70.2677,70.197,70.2324,11721.086
2014-06-04 11:00:00,119.21,119.28,119.18,119.27,10764.262648008613,70.2501,70.2913,70.2324,70.2854,10764.2626
2014-06-04 11:05:00,119.26,119.27,119.23,119.26,11840.688912809474,70.2795,70.2854,70.2618,70.2795,11840.6889
2014-06-04 11:10:00,119.27,119.27,119.21,119.23,8013.395526850855,70.2854,70.2854,70.2501,70.2618,8013.3955
2014-06-04 11:15:00,119.23,119.24,119.15,119.19,6578.160507116374,70.2618,70.2677,70.2147,70.2383,6578.1605
2014-06-04 11:20:00,119.19,119.33,119.19,119.3,9329.02762827413,70.2383,70.3208,70.2383,70.3031,9329.0276
2014-06-04 11:25:00,119.32,119.34,119.29,119.29,11601.48307618706,70.3149,70.3267,70.2972,70.2972,11601.4831
2014-06-04 11:30:00,119.29,119.29,119.24,119.29,8611.41011840689,70.2972,70.2972,70.2677,70.2972,8611.4101
2014-06-04 11:35:00,119.29,119.33,119.29,119.29,22246.142805884465,70.2972,70.3208,70.2972,70.2972,22246.1428
2014-06-04 11:40:00,119.28,119.29,119.26,119.26,7056.572180361201,70.2913,70.2972,70.2795,70.2795,7056.5722
2014-06-04 11:45:00,119.27,119.27,119.19,119.19,5023.322569070686,70.2854,70.2854,70.2383,70.2383,5023.3226
2014-06-04 11:50:00,119.19,119.22,119.19,119.19,10405.453893074991,70.2383,70.2559,70.2383,70.2383,10405.4539
2014-06-04 11:55:00,119.21,119.22,119.19,119.21,8491.807200095684,70.2501,70.2559,70.2383,70.2501,8491.8072
2014-06-04 12:00:00,119.21,119.23,119.2,119.23,6817.366343738788,70.2501,70.2618,70.2442,70.2618,6817.3663
2014-06-04 12:05:00,119.23,119.23,119.2,119.22,8731.013036718097,70.2618,70.2618,70.2442,70.2559,8731.013
2014-06-04 12:10:00,119.22,119.23,119.17,119.17,9568.233464896544,70.2559,70.2618,70.2265,70.2265,9568.2335
2014-06-04 12:15:00,119.18,119.18,119.07,119.07,14950.36478890085,70.2324,70.2324,70.1675,70.1675,14950.3648
2014-06-04 12:20:00,119.07,119.18,119.06,119.18,12199.497667743091,70.1675,70.2324,70.1617,70.2324,12199.4977
2014-06-04 12:25:00,119.18,119.2,119.17,119.2,6099.748833871547,70.2324,70.2442,70.2265,70.2442,6099.7488
2014-06-04 12:30:00,119.2,119.2,119.08,119.08,4903.719650759479,70.2442,70.2442,70.1734,70.1734,4903.7197
2014-06-04 12:35:00,119.08,119.13,119.07,119.08,5501.734242315512,70.1734,70.2029,70.1675,70.1734,5501.7342
2014-06-04 12:40:00,119.09,119.12,119.09,119.11,5860.542997249133,70.1793,70.197,70.1793,70.1911,5860.543
2014-06-04 12:45:00,119.12,119.14,119.11,119.13,7774.189690228442,70.197,70.2088,70.1911,70.2029,7774.1897
2014-06-04 12:50:00,119.14,119.16,119.11,119.13,9568.233464896544,70.2088,70.2206,70.1911,70.2029,9568.2335
2014-06-04 12:55:00,119.16,119.21,119.14,119.2,18777.65817485947,70.2206,70.2501,70.2088,70.2442,18777.6582
2014-06-04 13:00:00,119.22,119.25,119.21,119.23,5262.5284056931,70.2559,70.2736,70.2501,70.2618,5262.5284
2014-06-04 13:05:00,119.23,119.23,119.19,119.21,5621.337160626719,70.2618,70.2618,70.2383,70.2501,5621.3372
2014-06-04 13:10:00,119.2,119.22,119.18,119.2,13275.923932543954,70.2442,70.2559,70.2324,70.2442,13275.9239
2014-06-04 13:15:00,119.19,119.19,119.18,119.19,7774.189690228442,70.2383,70.2383,70.2324,70.2383,7774.1897
2014-06-04 13:20:00,119.19,119.19,119.15,119.16,9329.02762827413,70.2383,70.2383,70.2147,70.2206,9329.0276
2014-06-04 13:25:00,119.15,119.16,119.14,119.15,11362.277239564646,70.2147,70.2206,70.2088,70.2147,11362.2772
2014-06-04 13:30:00,119.14,119.15,119.1,119.12,9329.02762827413,70.2088,70.2147,70.1852,70.197,9329.0276
2014-06-04 13:35:00,119.11,119.12,119.09,119.11,9568.233464896544,70.1911,70.197,70.1793,70.1911,9568.2335
2014-06-04 13:40:00,119.09,119.12,119.09,119.12,7534.983853606029,70.1793,70.197,70.1793,70.197,7534.9839
2014-06-04 13:45:00,119.12,119.12,119.09,119.11,6219.351752182753,70.197,70.197,70.1793,70.1911,6219.3518
2014-06-04 13:50:00,119.12,119.15,119.1,119.14,13754.33560578878,70.197,70.2147,70.1852,70.2088,13754.3356
2014-06-04 13:55:00,119.14,119.18,119.14,119.16,5980.14591556034,70.2088,70.2324,70.2088,70.2206,5980.1459
2014-06-04 14:00:00,119.16,119.23,119.15,119.19,12319.1005860543,70.2206,70.2618,70.2147,70.2383,12319.1006
2014-06-04 14:05:00,119.18,119.22,119.16,119.2,7774.189690228442,70.2324,70.2559,70.2206,70.2442,7774.1897
2014-06-04 14:10:00,119.19,119.25,119.18,119.24,9568.233464896544,70.2383,70.2736,70.2324,70.2677,9568.2335
2014-06-04 14:15:00,119.24,119.24,119.21,119.21,4425.307977514652,70.2677,70.2677,70.2501,70.2501,4425.308
2014-06-04 14:20:00,119.22,119.22,119.13,119.14,10644.659729697403,70.2559,70.2559,70.2029,70.2088,10644.6597
2014-06-04 14:25:00,119.14,119.18,119.13,119.18,10166.248056452578,70.2088,70.2324,70.2029,70.2324,10166.2481
2014-06-04 14:30:00,119.18,119.18,119.1,119.13,15309.173543834471,70.2324,70.2324,70.1852,70.2029,15309.1735
2014-06-04 14:35:00,119.13,119.17,119.12,119.17,9927.042219830164,70.2029,70.2265,70.197,70.2265,9927.0422
2014-06-04 14:40:00,119.17,119.17,119.06,119.06,38990.55136945342,70.2265,70.2265,70.1617,70.1617,38990.5514
2014-06-04 14:45:00,119.07,119.08,119.01,119.04,15309.173543834471,70.1675,70.1734,70.1322,70.1499,15309.1735
2014-06-04 14:50:00,119.04,119.07,119.04,119.07,11960.29183112068,70.1499,70.1675,70.1499,70.1675,11960.2918
2014-06-04 14:55:00,119.06,119.08,119.04,119.08,10166.248056452578,70.1617,70.1734,70.1499,70.1734,10166.2481
2014-06-04 15:00:00,119.08,119.11,119.04,119.06,16983.614400191367,70.1734,70.1911,70.1499,70.1617,16983.6144
2014-06-04 15:05:00,119.05,119.06,119.04,119.05,11242.674321253438,70.1558,70.1617,70.1499,70.1558,11242.6743
2014-06-04 15:10:00,119.05,119.09,119.02,119.04,24398.995335486183,70.1558,70.1793,70.1381,70.1499,24398.9953
2014-06-04 15:15:00,119.05,119.07,119.0,119.01,16146.393972012918,70.1558,70.1675,70.1263,70.1322,16146.394
2014-06-04 15:20:00,119.01,119.01,118.98,119.0,18418.84941992585,70.1322,70.1322,70.1145,70.1263,18418.8494
2014-06-04 15:25:00,119.0,119.01,118.99,118.99,20810.907786149983,70.1263,70.1322,70.1204,70.1204,20810.9078
2014-06-04 15:30:00,118.99,119.04,118.99,119.01,22844.1573974405,70.1204,70.1499,70.1204,70.1322,22844.1574
2014-06-04 15:35:00,119.02,119.09,119.01,119.09,14471.953115656022,70.1381,70.1793,70.1322,70.1793,14471.9531
2014-06-04 15:40:00,119.08,119.11,119.06,119.07,23800.980743930155,70.1734,70.1911,70.1617,70.1675,23800.9807
2014-06-04 15:45:00,119.07,119.08,118.99,119.0,28824.30331300084,70.1675,70.1734,70.1204,70.1263,28824.3033
2014-06-04 15:50:00,118.99,119.04,118.99,119.01,39349.36012438704,70.1204,70.1499,70.1204,70.1322,39349.3601
2014-06-04 15:55:00,119.01,119.05,118.94,118.96,96041.14340389906,70.1322,70.1558,70.0909,70.1027,96041.1434
2014-06-05 09:30:00,119.36,119.44,118.99,119.03,42100.2272455448,70.3384,70.3856,70.1204,70.144,42100.2272
2014-06-05 09:35:00,119.07,119.24,118.94,118.94,14232.747279033609,70.1675,70.2677,70.0909,70.0909,14232.7473
2014-06-05 09:40:00,118.97,119.19,118.93,119.17,10644.659729697403,70.1086,70.2383,70.085,70.2265,10644.6597
2014-06-05 09:45:00,119.17,119.24,119.09,119.18,13036.718095921542,70.2265,70.2677,70.1793,70.2324,13036.7181
2014-06-05 09:50:00,119.19,119.33,119.12,119.13,22485.34864250688,70.2383,70.3208,70.197,70.2029,22485.3486
2014-06-05 09:55:00,119.15,119.21,119.07,119.21,12319.1005860543,70.2147,70.2501,70.1675,70.2501,12319.1006
2014-06-05 10:00:00,119.17,119.21,118.96,118.96,24757.80409041981,70.2265,70.2501,70.1027,70.1027,24757.8041
2014-06-05 10:05:00,118.99,119.13,118.94,118.96,19375.6727664155,70.1204,70.2029,70.0909,70.1027,19375.6728
2014-06-05 10:10:00,118.94,118.98,118.81,118.81,21169.7165410836,70.0909,70.1145,70.0143,70.0143,21169.7165
2014-06-05 10:15:00,118.82,118.82,118.64,118.71,20810.907786149983,70.0202,70.0202,69.9142,69.9554,20810.9078
2014-06-05 10:20:00,118.68,119.03,118.64,118.99,22365.74572419568,69.9377,70.144,69.9142,70.1204,22365.7457
2014-06-05 10:25:00,118.98,119.16,118.98,119.16,30139.935414424115,70.1145,70.2206,70.1145,70.2206,30139.9354
2014-06-05 10:30:00,119.16,119.19,119.14,119.14,7534.983853606029,70.2206,70.2383,70.2088,70.2088,7534.9839
2014-06-05 10:35:00,119.16,119.24,119.14,119.21,8850.615955029303,70.2206,70.2677,70.2088,70.2501,8850.616
2014-06-05 10:40:00,119.21,119.3,119.14,119.19,22246.142805884465,70.2501,70.3031,70.2088,70.2383,22246.1428
2014-06-05 10:45:00,119.2,119.23,119.16,119.2,17701.231910058606,70.2442,70.2618,70.2206,70.2442,17701.2319
2014-06-05 10:50:00,119.19,119.19,119.12,119.14,14950.36478890085,70.2383,70.2383,70.197,70.2088,14950.3648
2014-06-05 10:55:00,119.14,119.27,119.13,119.24,11123.071402942232,70.2088,70.2854,70.2029,70.2677,11123.0714
2014-06-05 11:00:00,119.23,119.29,119.19,119.26,10764.262648008613,70.2618,70.2972,70.2383,70.2795,10764.2626
2014-06-05 11:05:00,119.28,119.33,119.27,119.32,6099.748833871547,70.2913,70.3208,70.2854,70.3149,6099.7488
2014-06-05 11:10:00,119.32,119.47,119.32,119.45,17222.82023681378,70.3149,70.4033,70.3149,70.3915,17222.8202
2014-06-05 11:15:00,119.45,119.55,119.45,119.55,23083.363234062912,70.3915,70.4504,70.3915,70.4504,23083.3632
2014-06-05 11:20:00,119.56,119.56,119.49,119.51,18897.26109317068,70.4563,70.4563,70.4151,70.4268,18897.2611
2014-06-05 11:25:00,119.51,119.56,119.51,119.52,18299.24650161464,70.4268,70.4563,70.4268,70.4327,18299.2465
2014-06-05 11:30:00,119.53,119.63,119.5,119.6,24398.995335486183,70.4386,70.4976,70.4209,70.4799,24398.9953
2014-06-05 11:35:00,119.62,119.63,119.55,119.6,11242.674321253438,70.4917,70.4976,70.4504,70.4799,11242.6743
2014-06-05 11:40:00,119.6,119.64,119.49,119.54,25834.23035522067,70.4799,70.5034,70.4151,70.4445,25834.2304
2014-06-05 11:45:00,119.54,119.69,119.54,119.67,14352.350197344816,70.4445,70.5329,70.4445,70.5211,14352.3502
2014-06-05 11:50:00,119.68,119.78,119.67,119.7,18777.65817485947,70.527,70.586,70.5211,70.5388,18777.6582
2014-06-05 11:55:00,119.7,119.77,119.7,119.76,12677.90934098792,70.5388,70.5801,70.5388,70.5742,12677.9093
2014-06-05 12:00:00,119.77,119.86,119.59,119.84,10883.86556631982,70.5801,70.6331,70.474,70.6213,10883.8656
2014-06-05 12:05:00,119.85,119.88,119.8,119.85,10764.262648008613,70.6272,70.6449,70.5977,70.6272,10764.2626
2014-06-05 12:10:00,119.85,119.88,119.84,119.88,19136.46692979309,70.6272,70.6449,70.6213,70.6449,19136.4669
2014-06-05 12:15:00,119.88,119.89,119.77,119.79,21169.7165410836,70.6449,70.6508,70.5801,70.5918,21169.7165
2014-06-05 12:20:00,119.78,119.89,119.75,119.89,11123.071402942232,70.586,70.6508,70.5683,70.6508,11123.0714
2014-06-05 12:25:00,119.89,119.89,119.86,119.88,6219.351752182753,70.6508,70.6508,70.6331,70.6449,6219.3518
2014-06-05 12:30:00,119.89,119.94,119.87,119.92,20930.51070446119,70.6508,70.6802,70.639,70.6685,20930.5107
2014-06-05 12:35:00,119.92,120.02,119.92,120.0,37674.91926803014,70.6685,70.7274,70.6685,70.7156,37674.9193
2014-06-05 12:40:00,120.0,120.03,119.95,119.95,16265.996890324124,70.7156,70.7333,70.6861,70.6861,16265.9969
2014-06-05 12:45:00,119.96,119.96,119.82,119.85,12677.90934098792,70.692,70.692,70.6095,70.6272,12677.9093
2014-06-05 12:50:00,119.84,119.9,119.8,119.87,7893.792608539648,70.6213,70.6567,70.5977,70.639,7893.7926
2014-06-05 12:55:00,119.88,119.89,119.85,119.87,16505.20272694654,70.6449,70.6508,70.6272,70.639,16505.2027
2014-06-05 13:00:00,119.89,119.95,119.89,119.92,9807.439301518958,70.6508,70.6861,70.6508,70.6685,9807.4393
2014-06-05 13:05:00,119.91,119.96,119.91,119.95,6697.763425427581,70.6626,70.692,70.6626,70.6861,6697.7634
2014-06-05 13:10:00,119.95,119.99,119.94,119.99,14711.158952278436,70.6861,70.7097,70.6802,70.7097,14711.159
2014-06-05 13:15:00,120.0,120.05,119.99,120.02,16744.40856356895,70.7156,70.7451,70.7097,70.7274,16744.4086
2014-06-05 13:20:00,120.02,120.06,119.95,119.95,12319.1005860543,70.7274,70.751,70.6861,70.6861,12319.1006
2014-06-05 13:25:00,119.96,119.96,119.91,119.95,10764.262648008613,70.692,70.692,70.6626,70.6861,10764.2626
2014-06-05 13:30:00,119.95,120.01,119.95,119.98,14352.350197344816,70.6861,70.7215,70.6861,70.7038,14352.3502
2014-06-05 13:35:00,119.98,119.99,119.88,119.92,17103.21731850257,70.7038,70.7097,70.6449,70.6685,17103.2173
2014-06-05 13:40:00,119.91,119.93,119.85,119.88,5860.542997249133,70.6626,70.6743,70.6272,70.6449,5860.543
2014-06-05 13:45:00,119.88,119.91,119.88,119.9,7056.572180361201,70.6449,70.6626,70.6449,70.6567,7056.5722
2014-06-05 13:50:00,119.9,119.96,119.9,119.96,9568.233464896544,70.6567,70.692,70.6567,70.692,9568.2335
2014-06-05 13:55:00,119.97,120.05,119.97,120.03,13993.541442411197,70.6979,70.7451,70.6979,70.7333,13993.5414
2014-06-05 14:00:00,120.03,120.05,120.01,120.04,14711.158952278436,70.7333,70.7451,70.7215,70.7392,14711.159
2014-06-05 14:05:00,120.03,120.03,119.96,119.99,11362.277239564646,70.7333,70.7333,70.692,70.7097,11362.2772
2014-06-05 14:10:00,120.0,120.06,120.0,120.02,11242.674321253438,70.7156,70.751,70.7156,70.7274,11242.6743
2014-06-05 14:15:00,120.03,120.05,120.02,120.04,6697.763425427581,70.7333,70.7451,70.7274,70.7392,6697.7634
2014-06-05 14:20:00,120.05,120.15,120.05,120.15,16624.805645257744,70.7451,70.804,70.7451,70.804,16624.8056
2014-06-05 14:25:00,120.16,120.17,120.06,120.08,12079.894749431887,70.8099,70.8158,70.751,70.7627,12079.8947
2014-06-05 14:30:00,120.09,120.14,120.08,120.11,12319.1005860543,70.7686,70.7981,70.7627,70.7804,12319.1006
2014-06-05 14:35:00,120.1,120.11,120.06,120.06,10046.645138141372,70.7745,70.7804,70.751,70.751,10046.6451
2014-06-05 14:40:00,120.06,120.11,120.06,120.09,13993.541442411197,70.751,70.7804,70.751,70.7686,13993.5414
2014-06-05 14:45:00,120.09,120.11,120.08,120.11,10046.645138141372,70.7686,70.7804,70.7627,70.7804,10046.6451
2014-06-05 14:50:00,120.1,120.11,119.99,120.01,11601.48307618706,70.7745,70.7804,70.7097,70.7215,11601.4831
2014-06-05 14:55:00,120.01,120.04,119.96,119.96,19136.46692979309,70.7215,70.7392,70.692,70.692,19136.4669
2014-06-05 15:00:00,119.96,120.01,119.95,119.98,17462.026073436195,70.692,70.7215,70.6861,70.7038,17462.0261
2014-06-05 15:05:00,119.98,120.0,119.95,119.98,12677.90934098792,70.7038,70.7156,70.6861,70.7038,12677.9093
2014-06-05 15:10:00,119.97,120.0,119.95,119.95,15907.188135390505,70.6979,70.7156,70.6861,70.6861,15907.1881
2014-06-05 15:15:00,119.96,120.02,119.96,120.02,10405.453893074991,70.692,70.7274,70.692,70.7274,10405.4539
2014-06-05 15:20:00,120.02,120.05,119.94,119.96,17222.82023681378,70.7274,70.7451,70.6802,70.692,17222.8202
2014-06-05 15:25:00,119.96,119.98,119.93,119.97,13515.129769166368,70.692,70.7038,70.6743,70.6979,13515.1298
2014-06-05 15:30:00,119.96,120.0,119.92,120.0,12917.115177610334,70.692,70.7156,70.6685,70.7156,12917.1152
2014-06-05 15:35:00,120.01,120.06,119.99,119.99,19375.6727664155,70.7215,70.751,70.7097,70.7097,19375.6728
2014-06-05 15:40:00,120.01,120.09,120.01,120.09,17940.43774668102,70.7215,70.7686,70.7215,70.7686,17940.4377
2014-06-05 15:45:00,120.09,120.15,120.09,120.11,45090.300203324965,70.7686,70.804,70.7686,70.7804,45090.3002
2014-06-05 15:50:00,120.11,120.15,120.09,120.14,52266.47530199737,70.7804,70.804,70.7686,70.7981,52266.4753
2014-06-05 15:55:00,120.15,120.18,120.12,120.14,98792.01052505682,70.804,70.8217,70.7863,70.7981,98792.0105
2014-06-06 09:30:00,120.39,120.57,120.01,120.42,103934.9360124387,70.9454,71.0515,70.7215,70.9631,103934.936
2014-06-06 09:35:00,120.41,120.49,120.35,120.46,8850.615955029303,70.9572,71.0044,70.9218,70.9867,8850.616
2014-06-06 09:40:00,120.42,120.6,120.42,120.54,12558.306422676716,70.9631,71.0692,70.9631,71.0338,12558.3064
2014-06-06 09:45:00,120.54,120.61,120.49,120.61,20691.30486783877,71.0338,71.0751,71.0044,71.0751,20691.3049
2014-06-06 09:50:00,120.6,120.61,120.47,120.57,25236.21576366464,71.0692,71.0751,70.9926,71.0515,25236.2158
2014-06-06 09:55:00,120.57,120.64,120.55,120.63,13275.923932543954,71.0515,71.0927,71.0397,71.0869,13275.9239
2014-06-06 10:00:00,120.63,120.66,120.57,120.57,16983.614400191367,71.0869,71.1045,71.0515,71.0515,16983.6144
2014-06-06 10:05:00,120.57,120.58,120.48,120.52,13873.938524099987,71.0515,71.0574,70.9985,71.022,13873.9385
2014-06-06 10:10:00,120.49,120.5,120.38,120.39,21169.7165410836,71.0044,71.0102,70.9395,70.9454,21169.7165
2014-06-06 10:15:00,120.39,120.46,120.37,120.4,18897.26109317068,70.9454,70.9867,70.9336,70.9513,18897.2611
2014-06-06 10:20:00,120.4,120.46,120.37,120.39,11242.674321253438,70.9513,70.9867,70.9336,70.9454,11242.6743
2014-06-06 10:25:00,120.39,120.47,120.39,120.43,17462.026073436195,70.9454,70.9926,70.9454,70.969,17462.0261
2014-06-06 10:30:00,120.43,120.44,120.36,120.4,21289.31945939481,70.969,70.9749,70.9277,70.9513,21289.3195
2014-06-06 10:35:00,120.4,120.42,120.31,120.33,14830.761870589644,70.9513,70.9631,70.8983,70.9101,14830.7619
2014-06-06 10:40:00,120.33,120.35,120.3,120.32,19256.069848104296,70.9101,70.9218,70.8924,70.9042,19256.0698
2014-06-06 10:45:00,120.33,120.37,120.32,120.37,16026.79105370171,70.9101,70.9336,70.9042,70.9336,16026.7911
2014-06-06 10:50:00,120.38,120.4,120.34,120.37,11601.48307618706,70.9395,70.9513,70.916,70.9336,11601.4831
2014-06-06 10:55:00,120.36,120.36,120.31,120.36,14711.158952278436,70.9277,70.9277,70.8983,70.9277,14711.159
2014-06-06 11:00:00,120.36,120.43,120.35,120.41,16744.40856356895,70.9277,70.969,70.9218,70.9572,16744.4086
2014-06-06 11:05:00,120.42,120.47,120.4,120.46,15907.188135390505,70.9631,70.9926,70.9513,70.9867,15907.1881
2014-06-06 11:10:00,120.46,120.5,120.42,120.43,11481.880157875852,70.9867,71.0102,70.9631,70.969,11481.8802
2014-06-06 11:15:00,120.44,120.47,120.42,120.46,14591.55603396723,70.9749,70.9926,70.9631,70.9867,14591.556
2014-06-06 11:20:00,120.47,120.47,120.4,120.44,16505.20272694654,70.9926,70.9926,70.9513,70.9749,16505.2027
2014-06-06 11:25:00,120.45,120.45,120.38,120.41,16026.79105370171,70.9808,70.9808,70.9395,70.9572,16026.7911
2014-06-06 11:30:00,120.42,120.42,120.37,120.42,20212.893194593948,70.9631,70.9631,70.9336,70.9631,20212.8932
2014-06-06 11:35:00,120.42,120.48,120.41,120.48,14232.747279033609,70.9631,70.9985,70.9572,70.9985,14232.7473
2014-06-06 11:40:00,120.48,120.5,120.45,120.49,19495.27568472671,70.9985,71.0102,70.9808,71.0044,19495.2757
2014-06-06 11:45:00,120.5,120.53,120.47,120.53,16983.614400191367,71.0102,71.0279,70.9926,71.0279,16983.6144
2014-06-06 11:50:00,120.53,120.63,120.53,120.61,36718.09592154049,71.0279,71.0869,71.0279,71.0751,36718.0959
2014-06-06 11:55:00,120.6,120.63,120.58,120.59,10166.248056452578,71.0692,71.0869,71.0574,71.0633,10166.2481
2014-06-06 12:00:00,120.58,120.67,120.58,120.63,12319.1005860543,71.0574,71.1104,71.0574,71.0869,12319.1006
2014-06-06 12:05:00,120.63,120.72,120.63,120.7,13275.923932543954,71.0869,71.1399,71.0869,71.1281,13275.9239
2014-06-06 12:10:00,120.7,120.71,120.63,120.63,8731.013036718097,71.1281,71.134,71.0869,71.0869,8731.013
2014-06-06 12:15:00,120.63,120.65,120.59,120.65,12917.115177610334,71.0869,71.0986,71.0633,71.0986,12917.1152
2014-06-06 12:20:00,120.64,120.64,120.6,120.64,7654.586771917236,71.0927,71.0927,71.0692,71.0927,7654.5868
2014-06-06 12:25:00,120.64,120.67,120.63,120.67,7176.175098672408,71.0927,71.1104,71.0869,71.1104,7176.1751
2014-06-06 12:30:00,120.67,120.69,120.59,120.59,5980.14591556034,71.1104,71.1222,71.0633,71.0633,5980.1459
2014-06-06 12:35:00,120.62,120.67,120.57,120.67,6338.95467049396,71.081,71.1104,71.0515,71.1104,6338.9547
2014-06-06 12:40:00,120.67,120.67,120.6,120.65,12558.306422676716,71.1104,71.1104,71.0692,71.0986,12558.3064
2014-06-06 12:45:00,120.65,120.67,120.62,120.67,5621.337160626719,71.0986,71.1104,71.081,71.1104,5621.3372
2014-06-06 12:50:00,120.66,120.67,120.65,120.67,6219.351752182753,71.1045,71.1104,71.0986,71.1104,6219.3518
2014-06-06 12:55:00,120.67,120.72,120.65,120.68,11123.071402942232,71.1104,71.1399,71.0986,71.1163,11123.0714
2014-06-06 13:00:00,120.68,120.71,120.67,120.71,9448.630546585337,71.1163,71.134,71.1104,71.134,9448.6305
2014-06-06 13:05:00,120.72,120.72,120.67,120.67,7176.175098672408,71.1399,71.1399,71.1104,71.1104,7176.1751
2014-06-06 13:10:00,120.66,120.68,120.62,120.63,8970.21887334051,71.1045,71.1163,71.081,71.0869,8970.2189
2014-06-06 13:15:00,120.63,120.73,120.63,120.73,10764.262648008613,71.0869,71.1458,71.0869,71.1458,10764.2626
2014-06-06 13:20:00,120.72,120.79,120.72,120.79,12079.894749431887,71.1399,71.1811,71.1399,71.1811,12079.8947
2014-06-06 13:25:00,120.79,120.81,120.77,120.78,10405.453893074991,71.1811,71.1929,71.1694,71.1752,10405.4539
2014-06-06 13:30:00,120.77,120.81,120.72,120.72,9927.042219830164,71.1694,71.1929,71.1399,71.1399,9927.0422
2014-06-06 13:35:00,120.72,120.72,120.64,120.67,7534.983853606029,71.1399,71.1399,71.0927,71.1104,7534.9839
2014-06-06 13:40:00,120.67,120.67,120.58,120.58,9807.439301518958,71.1104,71.1104,71.0574,71.0574,9807.4393
2014-06-06 13:45:00,120.6,120.72,120.59,120.71,17462.026073436195,71.0692,71.1399,71.0633,71.134,17462.0261
2014-06-06 13:50:00,120.72,120.72,120.69,120.71,12558.306422676716,71.1399,71.1399,71.1222,71.134,12558.3064
2014-06-06 13:55:00,120.72,120.73,120.7,120.72,6697.763425427581,71.1399,71.1458,71.1281,71.1399,6697.7634
2014-06-06 14:00:00,120.72,120.73,120.7,120.73,9568.233464896544,71.1399,71.1458,71.1281,71.1458,9568.2335
2014-06-06 14:05:00,120.72,120.72,120.66,120.67,9329.02762827413,71.1399,71.1399,71.1045,71.1104,9329.0276
2014-06-06 14:10:00,120.67,120.7,120.67,120.7,14471.953115656022,71.1104,71.1281,71.1104,71.1281,14471.9531
2014-06-06 14:15:00,120.68,120.69,120.66,120.66,6099.748833871547,71.1163,71.1222,71.1045,71.1045,6099.7488
2014-06-06 14:20:00,120.67,120.68,120.66,120.68,7893.792608539648,71.1104,71.1163,71.1045,71.1163,7893.7926
2014-06-06 14:25:00,120.68,120.7,120.68,120.7,11481.880157875852,71.1163,71.1281,71.1163,71.1281,11481.8802
2014-06-06 14:30:00,120.69,120.7,120.68,120.68,8611.41011840689,71.1222,71.1281,71.1163,71.1163,8611.4101
2014-06-06 14:35:00,120.69,120.7,120.64,120.64,22604.951560818085,71.1222,71.1281,71.0927,71.0927,22604.9516
2014-06-06 14:40:00,120.63,120.64,120.57,120.6,10644.659729697403,71.0869,71.0927,71.0515,71.0692,10644.6597
2014-06-06 14:45:00,120.59,120.63,120.58,120.58,9448.630546585337,71.0633,71.0869,71.0574,71.0574,9448.6305
2014-06-06 14:50:00,120.58,120.6,120.57,120.57,6338.95467049396,71.0574,71.0692,71.0515,71.0515,6338.9547
2014-06-06 14:55:00,120.57,120.59,120.57,120.57,20691.30486783877,71.0515,71.0633,71.0515,71.0515,20691.3049
2014-06-06 15:00:00,120.57,120.62,120.57,120.6,13993.541442411197,71.0515,71.081,71.0515,71.0692,13993.5414
2014-06-06 15:05:00,120.6,120.69,120.59,120.68,16864.01148188016,71.0692,71.1222,71.0633,71.1163,16864.0115
2014-06-06 15:10:00,120.68,120.74,120.67,120.72,19854.084439660328,71.1163,71.1517,71.1104,71.1399,19854.0844
2014-06-06 15:15:00,120.73,120.77,120.72,120.77,14711.158952278436,71.1458,71.1694,71.1399,71.1694,14711.159
2014-06-06 15:20:00,120.77,120.79,120.72,120.74,22604.951560818085,71.1694,71.1811,71.1399,71.1517,22604.9516
2014-06-06 15:25:00,120.74,120.79,120.73,120.78,19136.46692979309,71.1517,71.1811,71.1458,71.1752,19136.4669
2014-06-06 15:30:00,120.78,120.78,120.68,120.68,20810.907786149983,71.1752,71.1752,71.1163,71.1163,20810.9078
2014-06-06 15:35:00,120.69,120.75,120.68,120.72,29302.714986245664,71.1222,71.1576,71.1163,71.1399,29302.715
2014-06-06 15:40:00,120.7,120.72,120.67,120.68,25236.21576366464,71.1281,71.1399,71.1104,71.1163,25236.2158
2014-06-06 15:45:00,120.69,120.82,120.69,120.82,78937.9260853965,71.1222,71.1988,71.1222,71.1988,78937.9261
2014-06-06 15:50:00,120.82,120.82,120.77,120.79,50711.63736395168,71.1988,71.1988,71.1694,71.1811,50711.6374
2014-06-06 15:55:00,120.78,120.93,120.77,120.93,176294.70159071882,71.1752,71.2636,71.1694,71.2636,176294.7016
2014-06-09 09:30:00,120.93,121.14,120.91,121.08,77861.49982059562,71.2636,71.3874,71.2519,71.352,77861.4998
2014-06-09 09:35:00,121.08,121.15,120.98,121.12,24638.2011721086,71.352,71.3933,71.2931,71.3756,24638.2012
2014-06-09 09:40:00,121.09,121.21,121.08,121.18,44372.682693457726,71.3579,71.4286,71.352,71.411,44372.6827
2014-06-09 09:45:00,121.16,121.41,121.16,121.38,113144.36072240165,71.3992,71.5465,71.3992,71.5288,113144.3607
2014-06-09 09:50:00,121.36,121.57,121.31,121.49,38631.7426145198,71.517,71.6408,71.4876,71.5936,38631.7426
2014-06-09 09:55:00,121.54,121.54,121.23,121.23,25355.81868197584,71.6231,71.6231,71.4404,71.4404,25355.8187
2014-06-09 10:00:00,121.26,121.29,121.17,121.19,17940.43774668102,71.4581,71.4758,71.4051,71.4169,17940.4377
2014-06-09 10:05:00,121.18,121.41,121.18,121.35,17103.21731850257,71.411,71.5465,71.411,71.5111,17103.2173
2014-06-09 10:10:00,121.36,121.38,121.28,121.36,16026.79105370171,71.517,71.5288,71.4699,71.517,16026.7911
2014-06-09 10:15:00,121.36,121.38,121.28,121.28,13275.923932543954,71.517,71.5288,71.4699,71.4699,13275.9239
2014-06-09 10:20:00,121.28,121.33,121.23,121.28,17462.026073436195,71.4699,71.4994,71.4404,71.4699,17462.0261
2014-06-09 10:25:00,121.28,121.36,121.25,121.35,10764.262648008613,71.4699,71.517,71.4522,71.5111,10764.2626
2014-06-09 10:30:00,121.37,121.37,121.29,121.29,12438.703504365509,71.5229,71.5229,71.4758,71.4758,12438.7035
2014-06-09 10:35:00,121.3,121.33,121.26,121.31,21767.73113263964,71.4817,71.4994,71.4581,71.4876,21767.7311
2014-06-09 10:40:00,121.33,121.33,121.25,121.27,22006.93696926205,71.4994,71.4994,71.4522,71.464,22006.937
2014-06-09 10:45:00,121.28,121.47,121.26,121.47,16146.393972012918,71.4699,71.5819,71.4581,71.5819,16146.394
2014-06-09 10:50:00,121.49,121.52,121.45,121.51,19973.687357971536,71.5936,71.6113,71.5701,71.6054,19973.6874
2014-06-09 10:55:00,121.5,121.52,121.49,121.51,8731.013036718097,71.5995,71.6113,71.5936,71.6054,8731.013
2014-06-09 11:00:00,121.5,121.51,121.45,121.45,28106.6858031336,71.5995,71.6054,71.5701,71.5701,28106.6858
2014-06-09 11:05:00,121.45,121.59,121.45,121.57,27030.25953833273,71.5701,71.6526,71.5701,71.6408,27030.2595
2014-06-09 11:10:00,121.57,121.63,121.56,121.59,25355.81868197584,71.6408,71.6761,71.6349,71.6526,25355.8187
2014-06-09 11:15:00,121.59,121.64,121.57,121.64,27987.08288482239,71.6526,71.682,71.6408,71.682,27987.0829
2014-06-09 11:20:00,121.64,121.65,121.6,121.6,17581.6289917474,71.682,71.6879,71.6585,71.6585,17581.629
2014-06-09 11:25:00,121.6,121.62,121.56,121.56,24877.407008731014,71.6585,71.6703,71.6349,71.6349,24877.407
2014-06-09 11:30:00,121.58,121.59,121.56,121.56,30139.935414424115,71.6467,71.6526,71.6349,71.6349,30139.9354
2014-06-09 11:35:00,121.55,121.58,121.54,121.57,16265.996890324124,71.629,71.6467,71.6231,71.6408,16265.9969
2014-06-09 11:40:00,121.57,121.58,121.52,121.54,16983.614400191367,71.6408,71.6467,71.6113,71.6231,16983.6144
2014-06-09 11:45:00,121.54,121.65,121.54,121.61,46525.53522305944,71.6231,71.6879,71.6231,71.6644,46525.5352
2014-06-09 11:50:00,121.61,121.62,121.52,121.54,29661.523741179288,71.6644,71.6703,71.6113,71.6231,29661.5237
2014-06-09 11:55:00,121.54,121.54,121.52,121.54,14591.55603396723,71.6231,71.6231,71.6113,71.6231,14591.556
2014-06-09 12:00:00,121.54,121.57,121.54,121.56,13993.541442411197,71.6231,71.6408,71.6231,71.6349,13993.5414
2014-06-09 12:05:00,121.56,121.59,121.55,121.58,7893.792608539648,71.6349,71.6526,71.629,71.6467,7893.7926
2014-06-09 12:10:00,121.56,121.59,121.55,121.58,8850.615955029303,71.6349,71.6526,71.629,71.6467,8850.616
2014-06-09 12:15:00,121.58,121.59,121.56,121.57,13873.938524099987,71.6467,71.6526,71.6349,71.6408,13873.9385
2014-06-09 12:20:00,121.58,121.59,121.57,121.57,7774.189690228442,71.6467,71.6526,71.6408,71.6408,7774.1897
2014-06-09 12:25:00,121.57,121.58,121.5,121.52,16265.996890324124,71.6408,71.6467,71.5995,71.6113,16265.9969
2014-06-09 12:30:00,121.52,121.53,121.48,121.52,13515.129769166368,71.6113,71.6172,71.5878,71.6113,13515.1298
2014-06-09 12:35:00,121.53,121.54,121.48,121.5,8372.204281784476,71.6172,71.6231,71.5878,71.5995,8372.2043
2014-06-09 12:40:00,121.49,121.49,121.35,121.36,18538.452338237053,71.5936,71.5936,71.5111,71.517,18538.4523
2014-06-09 12:45:00,121.36,121.44,121.36,121.44,12558.306422676716,71.517,71.5642,71.517,71.5642,12558.3064
2014-06-09 12:50:00,121.44,121.45,121.4,121.43,11840.688912809474,71.5642,71.5701,71.5406,71.5583,11840.6889
2014-06-09 12:55:00,121.43,121.44,121.33,121.33,4784.116732448272,71.5583,71.5642,71.4994,71.4994,4784.1167
2014-06-09 13:00:00,121.35,121.38,121.33,121.38,8132.998445162062,71.5111,71.5288,71.4994,71.5288,8132.9984
2014-06-09 13:05:00,121.38,121.38,121.36,121.37,4664.513814137065,71.5288,71.5288,71.517,71.5229,4664.5138
2014-06-09 13:10:00,121.37,121.37,121.36,121.36,8731.013036718097,71.5229,71.5229,71.517,71.517,8731.013
2014-06-09 13:15:00,121.37,121.37,121.33,121.37,14591.55603396723,71.5229,71.5229,71.4994,71.5229,14591.556
2014-06-09 13:20:00,121.37,121.37,121.32,121.34,14950.36478890085,71.5229,71.5229,71.4935,71.5053,14950.3648
2014-06-09 13:25:00,121.34,121.34,121.24,121.26,14113.144360722405,71.5053,71.5053,71.4463,71.4581,14113.1444
2014-06-09 13:30:00,121.26,121.27,121.24,121.26,10166.248056452578,71.4581,71.464,71.4463,71.4581,10166.2481
2014-06-09 13:35:00,121.27,121.3,121.25,121.29,14232.747279033609,71.464,71.4817,71.4522,71.4758,14232.7473
2014-06-09 13:40:00,121.29,121.3,121.24,121.26,10883.86556631982,71.4758,71.4817,71.4463,71.4581,10883.8656
2014-06-09 13:45:00,121.26,121.28,121.22,121.23,26432.244946776704,71.4581,71.4699,71.4345,71.4404,26432.2449
2014-06-09 13:50:00,121.24,121.27,121.23,121.26,11242.674321253438,71.4463,71.464,71.4404,71.4581,11242.6743
2014-06-09 13:55:00,121.27,121.37,121.27,121.36,13395.526850855162,71.464,71.5229,71.464,71.517,13395.5269
2014-06-09 14:00:00,121.35,121.46,121.35,121.46,19136.46692979309,71.5111,71.576,71.5111,71.576,19136.4669
2014-06-09 14:05:00,121.46,121.47,121.43,121.44,22246.142805884465,71.576,71.5819,71.5583,71.5642,22246.1428
2014-06-09 14:10:00,121.44,121.44,121.3,121.38,24757.80409041981,71.5642,71.5642,71.4817,71.5288,24757.8041
2014-06-09 14:15:00,121.35,121.41,121.35,121.38,15787.585217079297,71.5111,71.5465,71.5111,71.5288,15787.5852
2014-06-09 14:20:00,121.38,121.44,121.38,121.38,24877.407008731014,71.5288,71.5642,71.5288,71.5288,24877.407
2014-06-09 14:25:00,121.38,121.4,121.31,121.32,28943.906231312045,71.5288,71.5406,71.4876,71.4935,28943.9062
2014-06-09 14:30:00,121.33,121.33,121.28,121.29,23442.17198899653,71.4994,71.4994,71.4699,71.4758,23442.172
2014-06-09 14:35:00,121.3,121.42,121.3,121.41,18060.040664992222,71.4817,71.5524,71.4817,71.5465,18060.0407
2014-06-09 14:40:00,121.41,121.54,121.39,121.49,27269.46537495515,71.5465,71.6231,71.5347,71.5936,27269.4654
2014-06-09 14:45:00,121.49,121.5,121.42,121.45,17222.82023681378,71.5936,71.5995,71.5524,71.5701,17222.8202
2014-06-09 14:50:00,121.46,121.61,121.44,121.59,21050.1136227724,71.576,71.6644,71.5642,71.6526,21050.1136
2014-06-09 14:55:00,121.61,121.68,121.6,121.68,20691.30486783877,71.6644,71.7056,71.6585,71.7056,20691.3049
2014-06-09 15:00:00,121.67,121.68,121.63,121.63,13036.718095921542,71.6997,71.7056,71.6761,71.6761,13036.7181
2014-06-09 15:05:00,121.62,121.63,121.59,121.59,12079.894749431887,71.6703,71.6761,71.6526,71.6526,12079.8947
2014-06-09 15:10:00,121.57,121.57,121.46,121.46,10405.453893074991,71.6408,71.6408,71.576,71.576,10405.4539
2014-06-09 15:15:00,121.47,121.53,121.46,121.53,11003.468484631025,71.5819,71.6172,71.576,71.6172,11003.4685
2014-06-09 15:20:00,121.53,121.59,121.52,121.59,19495.27568472671,71.6172,71.6526,71.6113,71.6526,19495.2757
2014-06-09 15:25:00,121.59,121.63,121.54,121.54,22485.34864250688,71.6526,71.6761,71.6231,71.6231,22485.3486
2014-06-09 15:30:00,121.55,121.57,121.54,121.55,19495.27568472671,71.629,71.6408,71.6231,71.629,19495.2757
2014-06-09 15:35:00,121.55,121.56,121.51,121.51,20930.51070446119,71.629,71.6349,71.6054,71.6054,20930.5107
2014-06-09 15:40:00,121.51,121.56,121.48,121.49,27867.479966511182,71.6054,71.6349,71.5878,71.5936,27867.48
2014-06-09 15:45:00,121.49,121.57,121.49,121.52,38392.53677789738,71.5936,71.6408,71.5936,71.6113,38392.5368
2014-06-09 15:50:00,121.53,121.56,121.47,121.49,37076.90467647411,71.6172,71.6349,71.5819,71.5936,37076.9047
2014-06-09 15:55:00,121.49,121.53,121.42,121.5,64705.17880636288,71.5936,71.6172,71.5524,71.5995,64705.1788
2014-06-10 09:30:00,121.21,121.41,121.19,121.21,79296.73484033011,71.4286,71.5465,71.4169,71.4286,79296.7348
2014-06-10 09:35:00,121.23,121.23,120.96,120.96,35163.2579834948,71.4404,71.4404,71.2813,71.2813,35163.258
2014-06-10 09:40:00,120.97,121.12,120.97,121.11,11601.48307618706,71.2872,71.3756,71.2872,71.3697,11601.4831
2014-06-10 09:45:00,121.1,121.26,121.04,121.23,27628.27412988877,71.3638,71.4581,71.3285,71.4404,27628.2741
2014-06-10 09:50:00,121.24,121.28,121.15,121.28,16624.805645257744,71.4463,71.4699,71.3933,71.4699,16624.8056
2014-06-10 09:55:00,121.19,121.22,121.13,121.19,15667.982298768093,71.4169,71.4345,71.3815,71.4169,15667.9823
2014-06-10 10:00:00,121.2,121.24,121.11,121.11,21169.7165410836,71.4228,71.4463,71.3697,71.3697,21169.7165
2014-06-10 10:05:00,121.11,121.13,121.0,121.06,24638.2011721086,71.3697,71.3815,71.3049,71.3402,24638.2012
2014-06-10 10:10:00,121.05,121.13,121.01,121.07,13754.33560578878,71.3344,71.3815,71.3108,71.3461,13754.3356
2014-06-10 10:15:00,121.04,121.06,120.91,120.93,17820.834828369814,71.3285,71.3402,71.2519,71.2636,17820.8348
2014-06-10 10:20:00,120.93,121.08,120.91,121.07,10644.659729697403,71.2636,71.352,71.2519,71.3461,10644.6597
2014-06-10 10:25:00,121.11,121.19,121.11,121.18,11003.468484631025,71.3697,71.4169,71.3697,71.411,11003.4685
2014-06-10 10:30:00,121.2,121.31,121.18,121.22,9927.042219830164,71.4228,71.4876,71.411,71.4345,9927.0422
2014-06-10 10:35:00,121.21,121.25,121.13,121.15,9568.233464896544,71.4286,71.4522,71.3815,71.3933,9568.2335
2014-06-10 10:40:00,121.15,121.27,121.15,121.27,7415.380935294822,71.3933,71.464,71.3933,71.464,7415.3809
2014-06-10 10:45:00,121.24,121.28,121.19,121.28,6697.763425427581,71.4463,71.4699,71.4169,71.4699,6697.7634
2014-06-10 10:50:00,121.28,121.33,121.26,121.32,10405.453893074991,71.4699,71.4994,71.4581,71.4935,10405.4539
2014-06-10 10:55:00,121.33,121.34,121.3,121.33,8970.21887334051,71.4994,71.5053,71.4817,71.4994,8970.2189
2014-06-10 11:00:00,121.35,121.36,121.23,121.26,9927.042219830164,71.5111,71.517,71.4404,71.4581,9927.0422
2014-06-10 11:05:00,121.28,121.36,121.28,121.3,9687.83638320775,71.4699,71.517,71.4699,71.4817,9687.8364
2014-06-10 11:10:00,121.28,121.29,121.23,121.27,12079.894749431887,71.4699,71.4758,71.4404,71.464,12079.8947
2014-06-10 11:15:00,121.27,121.27,121.13,121.16,54299.724913287886,71.464,71.464,71.3815,71.3992,54299.7249
2014-06-10 11:20:00,121.17,121.26,121.15,121.24,13754.33560578878,71.4051,71.4581,71.3933,71.4463,13754.3356
2014-06-10 11:25:00,121.24,121.29,121.24,121.27,7295.778016983615,71.4463,71.4758,71.4463,71.464,7295.778
2014-06-10 11:30:00,121.28,121.28,121.21,121.26,10644.659729697403,71.4699,71.4699,71.4286,71.4581,10644.6597
2014-06-10 11:35:00,121.25,121.25,121.18,121.24,8491.807200095684,71.4522,71.4522,71.411,71.4463,8491.8072
2014-06-10 11:40:00,121.24,121.24,121.2,121.21,2870.470039468963,71.4463,71.4463,71.4228,71.4286,2870.47
2014-06-10 11:45:00,121.22,121.22,121.14,121.19,19734.481521349124,71.4345,71.4345,71.3874,71.4169,19734.4815
2014-06-10 11:50:00,121.19,121.19,121.12,121.14,11721.085994498266,71.4169,71.4169,71.3756,71.3874,11721.086
2014-06-10 11:55:00,121.13,121.18,121.13,121.18,7415.380935294822,71.3815,71.411,71.3815,71.411,7415.3809
2014-06-10 12:00:00,121.18,121.18,121.11,121.13,12319.1005860543,71.411,71.411,71.3697,71.3815,12319.1006
2014-06-10 12:05:00,121.12,121.13,121.09,121.1,5621.337160626719,71.3756,71.3815,71.3579,71.3638,5621.3372
2014-06-10 12:10:00,121.12,121.13,121.08,121.1,6578.160507116374,71.3756,71.3815,71.352,71.3638,6578.1605
2014-06-10 12:15:00,121.1,121.17,121.1,121.13,6099.748833871547,71.3638,71.4051,71.3638,71.3815,6099.7488
2014-06-10 12:20:00,121.13,121.17,121.11,121.13,8491.807200095684,71.3815,71.4051,71.3697,71.3815,8491.8072
2014-06-10 12:25:00,121.14,121.14,121.06,121.11,17940.43774668102,71.3874,71.3874,71.3402,71.3697,17940.4377
2014-06-10 12:30:00,121.1,121.11,121.05,121.06,11960.29183112068,71.3638,71.3697,71.3344,71.3402,11960.2918
2014-06-10 12:35:00,121.04,121.05,120.96,120.97,27508.671211577563,71.3285,71.3344,71.2813,71.2872,27508.6712
2014-06-10 12:40:00,120.97,120.97,120.82,120.83,54897.73950484392,71.2872,71.2872,71.1988,71.2047,54897.7395
2014-06-10 12:45:00,120.84,120.87,120.78,120.87,34924.05214687239,71.2106,71.2283,71.1752,71.2283,34924.0521
2014-06-10 12:50:00,120.87,121.03,120.86,121.03,32173.18502571463,71.2283,71.3226,71.2224,71.3226,32173.185
2014-06-10 12:55:00,121.03,121.08,120.96,120.96,45688.314794881,71.3226,71.352,71.2813,71.2813,45688.3148
2014-06-10 13:00:00,120.98,121.07,120.98,121.07,7295.778016983615,71.2931,71.3461,71.2931,71.3461,7295.778
2014-06-10 13:05:00,121.07,121.07,121.02,121.05,5860.542997249133,71.3461,71.3461,71.3167,71.3344,5860.543
2014-06-10 13:10:00,121.05,121.08,121.02,121.05,8850.615955029303,71.3344,71.352,71.3167,71.3344,8850.616
2014-06-10 13:15:00,121.06,121.07,121.0,121.07,10405.453893074991,71.3402,71.3461,71.3049,71.3461,10405.4539
2014-06-10 13:20:00,121.08,121.08,121.04,121.05,5740.940078937926,71.352,71.352,71.3285,71.3344,5740.9401
2014-06-10 13:25:00,121.05,121.08,121.05,121.08,3109.6758760913767,71.3344,71.352,71.3344,71.352,3109.6759
2014-06-10 13:30:00,121.08,121.11,121.04,121.06,10285.850974763784,71.352,71.3697,71.3285,71.3402,10285.851
2014-06-10 13:35:00,121.08,121.08,121.04,121.07,13156.321014232748,71.352,71.352,71.3285,71.3461,13156.321
2014-06-10 13:40:00,121.07,121.09,121.06,121.07,8252.60136347327,71.3461,71.3579,71.3402,71.3461,8252.6014
2014-06-10 13:45:00,121.07,121.14,121.06,121.14,15189.570625523264,71.3461,71.3874,71.3402,71.3874,15189.5706
2014-06-10 13:50:00,121.13,121.15,121.13,121.15,5262.5284056931,71.3815,71.3933,71.3815,71.3933,5262.5284
2014-06-10 13:55:00,121.16,121.2,121.13,121.18,6338.95467049396,71.3992,71.4228,71.3815,71.411,6338.9547
2014-06-10 14:00:00,121.18,121.19,121.16,121.19,7295.778016983615,71.411,71.4169,71.3992,71.4169,7295.778
2014-06-10 14:05:00,121.19,121.19,121.18,121.19,6338.95467049396,71.4169,71.4169,71.411,71.4169,6338.9547
2014-06-10 14:10:00,121.2,121.2,121.18,121.18,11123.071402942232,71.4228,71.4228,71.411,71.411,11123.0714
2014-06-10 14:15:00,121.18,121.18,121.11,121.15,11242.674321253438,71.411,71.411,71.3697,71.3933,11242.6743
2014-06-10 14:20:00,121.15,121.23,121.15,121.21,8132.998445162062,71.3933,71.4404,71.3933,71.4286,8132.9984
2014-06-10 14:25:00,121.21,121.23,121.2,121.21,8372.204281784476,71.4286,71.4404,71.4228,71.4286,8372.2043
2014-06-10 14:30:00,121.21,121.21,121.13,121.13,5262.5284056931,71.4286,71.4286,71.3815,71.3815,5262.5284
2014-06-10 14:35:00,121.13,121.13,121.09,121.12,8372.204281784476,71.3815,71.3815,71.3579,71.3756,8372.2043
2014-06-10 14:40:00,121.13,121.13,121.1,121.11,11003.468484631025,71.3815,71.3815,71.3638,71.3697,11003.4685
2014-06-10 14:45:00,121.1,121.14,121.09,121.09,10525.0568113862,71.3638,71.3874,71.3579,71.3579,10525.0568
2014-06-10 14:50:00,121.09,121.09,121.06,121.09,7534.983853606029,71.3579,71.3579,71.3402,71.3579,7534.9839
2014-06-10 14:55:00,121.08,121.14,121.08,121.13,13754.33560578878,71.352,71.3874,71.352,71.3815,13754.3356
2014-06-10 15:00:00,121.13,121.14,121.12,121.13,10046.645138141372,71.3815,71.3874,71.3756,71.3815,10046.6451
2014-06-10 15:05:00,121.13,121.17,121.12,121.15,13036.718095921542,71.3815,71.4051,71.3756,71.3933,13036.7181
2014-06-10 15:10:00,121.15,121.16,121.13,121.14,11960.29183112068,71.3933,71.3992,71.3815,71.3874,11960.2918
2014-06-10 15:15:00,121.15,121.24,121.13,121.23,12797.512259299128,71.3933,71.4463,71.3815,71.4404,12797.5123
2014-06-10 15:20:00,121.22,121.28,121.21,121.27,17820.834828369814,71.4345,71.4699,71.4286,71.464,17820.8348
2014-06-10 15:25:00,121.26,121.27,121.19,121.22,18060.040664992222,71.4581,71.464,71.4169,71.4345,18060.0407
2014-06-10 15:30:00,121.22,121.23,121.18,121.2,21528.525296017226,71.4345,71.4404,71.411,71.4228,21528.5253
2014-06-10 15:35:00,121.2,121.22,121.18,121.19,17222.82023681378,71.4228,71.4345,71.411,71.4169,17222.8202
2014-06-10 15:40:00,121.2,121.22,121.15,121.15,25953.83327353188,71.4228,71.4345,71.3933,71.3933,25953.8333
2014-06-10 15:45:00,121.14,121.2,121.14,121.18,50233.22569070686,71.3874,71.4228,71.3874,71.411,50233.2257
2014-06-10 15:50:00,121.18,121.23,121.18,121.18,63269.9437866284,71.411,71.4404,71.411,71.411,63269.9438
2014-06-10 15:55:00,121.18,121.22,121.13,121.21,93170.6733644301,71.411,71.4345,71.3815,71.4286,93170.6734
2014-06-11 09:30:00,120.95,121.21,120.81,121.09,53223.29864848703,71.2754,71.4286,71.1929,71.3579,53223.2986
2014-06-11 09:35:00,121.16,121.18,120.95,120.95,24638.2011721086,71.3992,71.411,71.2754,71.2754,24638.2012
2014-06-11 09:40:00,120.96,121.12,120.89,121.12,32173.18502571463,71.2813,71.3756,71.2401,71.3756,32173.185
2014-06-11 09:45:00,121.1,121.12,120.93,120.97,60279.87082884823,71.3638,71.3756,71.2636,71.2872,60279.8708
2014-06-11 09:50:00,120.96,121.1,120.61,120.65,85994.49826575769,71.2813,71.3638,71.0751,71.0986,85994.4983
2014-06-11 09:55:00,120.65,120.73,120.63,120.73,18538.452338237053,71.0986,71.1458,71.0869,71.1458,18538.4523
2014-06-11 10:00:00,120.79,120.9,120.72,120.9,13993.541442411197,71.1811,71.246,71.1399,71.246,13993.5414
2014-06-11 10:05:00,120.93,120.93,120.86,120.88,11362.277239564646,71.2636,71.2636,71.2224,71.2342,11362.2772
2014-06-11 10:10:00,120.82,120.92,120.79,120.87,12438.703504365509,71.1988,71.2577,71.1811,71.2283,12438.7035
2014-06-11 10:15:00,120.86,120.88,120.82,120.84,13634.732687477575,71.2224,71.2342,71.1988,71.2106,13634.7327
2014-06-11 10:20:00,120.86,120.88,120.78,120.82,20571.70194952757,71.2224,71.2342,71.1752,71.1988,20571.7019
2014-06-11 10:25:00,120.81,120.82,120.72,120.81,22963.760315751704,71.1929,71.1988,71.1399,71.1929,22963.7603
2014-06-11 10:30:00,120.81,120.81,120.73,120.8,16265.996890324124,71.1929,71.1929,71.1458,71.187,16265.9969
2014-06-11 10:35:00,120.78,120.82,120.75,120.79,14950.36478890085,71.1752,71.1988,71.1576,71.1811,14950.3648
2014-06-11 10:40:00,120.77,120.88,120.74,120.87,31933.979189092217,71.1694,71.2342,71.1517,71.2283,31933.9792
2014-06-11 10:45:00,120.87,120.95,120.87,120.94,14591.55603396723,71.2283,71.2754,71.2283,71.2695,14591.556
2014-06-11 10:50:00,120.94,120.95,120.87,120.94,16265.996890324124,71.2695,71.2754,71.2283,71.2695,16265.9969
2014-06-11 10:55:00,120.95,120.98,120.92,120.94,16026.79105370171,71.2754,71.2931,71.2577,71.2695,16026.7911
2014-06-11 11:00:00,120.94,121.03,120.94,121.03,29183.11206793446,71.2695,71.3226,71.2695,71.3226,29183.1121
2014-06-11 11:05:00,121.01,121.08,120.98,120.99,22126.539887573257,71.3108,71.352,71.2931,71.299,22126.5399
2014-06-11 11:10:00,120.98,121.01,120.95,120.96,18777.65817485947,71.2931,71.3108,71.2754,71.2813,18777.6582
2014-06-11 11:15:00,120.94,120.98,120.88,120.9,22963.760315751704,71.2695,71.2931,71.2342,71.246,22963.7603
2014-06-11 11:20:00,120.91,120.93,120.86,120.91,7295.778016983615,71.2519,71.2636,71.2224,71.2519,7295.778
2014-06-11 11:25:00,120.9,120.98,120.9,120.97,8850.615955029303,71.246,71.2931,71.246,71.2872,8850.616
2014-06-11 11:30:00,120.96,120.99,120.93,120.94,11721.085994498266,71.2813,71.299,71.2636,71.2695,11721.086
2014-06-11 11:35:00,120.89,120.91,120.86,120.88,10644.659729697403,71.2401,71.2519,71.2224,71.2342,10644.6597
2014-06-11 11:40:00,120.9,120.9,120.87,120.88,10166.248056452578,71.246,71.246,71.2283,71.2342,10166.2481
2014-06-11 11:45:00,120.88,120.93,120.88,120.9,7774.189690228442,71.2342,71.2636,71.2342,71.246,7774.1897
2014-06-11 11:50:00,120.87,120.98,120.87,120.98,10525.0568113862,71.2283,71.2931,71.2283,71.2931,10525.0568
2014-06-11 11:55:00,120.98,121.02,120.97,120.98,6697.763425427581,71.2931,71.3167,71.2872,71.2931,6697.7634
2014-06-11 12:00:00,120.98,120.98,120.91,120.93,7056.572180361201,71.2931,71.2931,71.2519,71.2636,7056.5722
2014-06-11 12:05:00,120.93,120.96,120.9,120.91,6817.366343738788,71.2636,71.2813,71.246,71.2519,6817.3663
2014-06-11 12:10:00,120.93,120.98,120.93,120.95,6578.160507116374,71.2636,71.2931,71.2636,71.2754,6578.1605
2014-06-11 12:15:00,120.96,120.97,120.93,120.96,12797.512259299128,71.2813,71.2872,71.2636,71.2813,12797.5123
2014-06-11 12:20:00,120.95,120.98,120.93,120.94,6458.557588805167,71.2754,71.2931,71.2636,71.2695,6458.5576
2014-06-11 12:25:00,120.95,120.98,120.93,120.94,9687.83638320775,71.2754,71.2931,71.2636,71.2695,9687.8364
2014-06-11 12:30:00,120.94,120.98,120.94,120.98,7295.778016983615,71.2695,71.2931,71.2695,71.2931,7295.778
2014-06-11 12:35:00,120.97,120.99,120.97,120.98,7774.189690228442,71.2872,71.299,71.2872,71.2931,7774.1897
2014-06-11 12:40:00,120.98,121.0,120.93,120.93,9209.424709962925,71.2931,71.3049,71.2636,71.2636,9209.4247
2014-06-11 12:45:00,120.93,120.93,120.88,120.92,7774.189690228442,71.2636,71.2636,71.2342,71.2577,7774.1897
2014-06-11 12:50:00,120.92,120.92,120.89,120.91,4066.499222581031,71.2577,71.2577,71.2401,71.2519,4066.4992
2014-06-11 12:55:00,120.92,120.93,120.89,120.89,8850.615955029303,71.2577,71.2636,71.2401,71.2401,8850.616
2014-06-11 13:00:00,120.89,120.89,120.79,120.82,14591.55603396723,71.2401,71.2401,71.1811,71.1988,14591.556
2014-06-11 13:05:00,120.82,120.87,120.77,120.87,14711.158952278436,71.1988,71.2283,71.1694,71.2283,14711.159
2014-06-11 13:10:00,120.86,120.89,120.82,120.82,23202.96615237412,71.2224,71.2401,71.1988,71.1988,23202.9662
2014-06-11 13:15:00,120.82,120.87,120.78,120.87,6338.95467049396,71.1988,71.2283,71.1752,71.2283,6338.9547
2014-06-11 13:20:00,120.86,120.89,120.84,120.85,8013.395526850855,71.2224,71.2401,71.2106,71.2165,8013.3955
2014-06-11 13:25:00,120.84,120.86,120.81,120.86,11721.085994498266,71.2106,71.2224,71.1929,71.2224,11721.086
2014-06-11 13:30:00,120.85,120.87,120.82,120.84,11601.48307618706,71.2165,71.2283,71.1988,71.2106,11601.4831
2014-06-11 13:35:00,120.84,120.84,120.8,120.82,13873.938524099987,71.2106,71.2106,71.187,71.1988,13873.9385
2014-06-11 13:40:00,120.82,120.82,120.76,120.77,14471.953115656022,71.1988,71.1988,71.1635,71.1694,14471.9531
2014-06-11 13:45:00,120.77,120.77,120.67,120.67,14591.55603396723,71.1694,71.1694,71.1104,71.1104,14591.556
2014-06-11 13:50:00,120.66,120.71,120.66,120.71,9329.02762827413,71.1045,71.134,71.1045,71.134,9329.0276
2014-06-11 13:55:00,120.71,120.71,120.66,120.68,13395.526850855162,71.134,71.134,71.1045,71.1163,13395.5269
2014-06-11 14:00:00,120.68,120.69,120.62,120.65,18060.040664992222,71.1163,71.1222,71.081,71.0986,18060.0407
2014-06-11 14:05:00,120.65,120.65,120.57,120.59,12079.894749431887,71.0986,71.0986,71.0515,71.0633,12079.8947
2014-06-11 14:10:00,120.58,120.66,120.56,120.61,19136.46692979309,71.0574,71.1045,71.0456,71.0751,19136.4669
2014-06-11 14:15:00,120.61,120.7,120.61,120.66,10046.645138141372,71.0751,71.1281,71.0751,71.1045,10046.6451
2014-06-11 14:20:00,120.66,120.67,120.6,120.62,7893.792608539648,71.1045,71.1104,71.0692,71.081,7893.7926
2014-06-11 14:25:00,120.62,120.74,120.62,120.72,10405.453893074991,71.081,71.1517,71.081,71.1399,10405.4539
2014-06-11 14:30:00,120.72,120.77,120.69,120.72,6936.9692620499945,71.1399,71.1694,71.1222,71.1399,6936.9693
2014-06-11 14:35:00,120.71,120.71,120.68,120.7,6578.160507116374,71.134,71.134,71.1163,71.1281,6578.1605
2014-06-11 14:40:00,120.7,120.71,120.64,120.68,8252.60136347327,71.1281,71.134,71.0927,71.1163,8252.6014
2014-06-11 14:45:00,120.68,120.79,120.68,120.77,15069.967707212058,71.1163,71.1811,71.1163,71.1694,15069.9677
2014-06-11 14:50:00,120.76,120.76,120.68,120.76,9568.233464896544,71.1635,71.1635,71.1163,71.1635,9568.2335
2014-06-11 14:55:00,120.76,120.77,120.72,120.76,9329.02762827413,71.1635,71.1694,71.1399,71.1635,9329.0276
2014-06-11 15:00:00,120.75,120.81,120.74,120.79,12199.497667743091,71.1576,71.1929,71.1517,71.1811,12199.4977
2014-06-11 15:05:00,120.79,120.79,120.75,120.78,6697.763425427581,71.1811,71.1811,71.1576,71.1752,6697.7634
2014-06-11 15:10:00,120.78,120.8,120.74,120.74,13993.541442411197,71.1752,71.187,71.1517,71.1517,13993.5414
2014-06-11 15:15:00,120.74,120.77,120.68,120.7,12797.512259299128,71.1517,71.1694,71.1163,71.1281,12797.5123
2014-06-11 15:20:00,120.69,120.71,120.66,120.67,15548.379380456883,71.1222,71.134,71.1045,71.1104,15548.3794
2014-06-11 15:25:00,120.68,120.76,120.67,120.73,21528.525296017226,71.1163,71.1635,71.1104,71.1458,21528.5253
2014-06-11 15:30:00,120.75,120.81,120.74,120.8,16026.79105370171,71.1576,71.1929,71.1517,71.187,16026.7911
2014-06-11 15:35:00,120.79,120.83,120.78,120.83,19734.481521349124,71.1811,71.2047,71.1752,71.2047,19734.4815
2014-06-11 15:40:00,120.83,120.86,120.82,120.84,14830.761870589644,71.2047,71.2224,71.1988,71.2106,14830.7619
2014-06-11 15:45:00,120.83,120.85,120.76,120.83,28943.906231312045,71.2047,71.2165,71.1635,71.2047,28943.9062
2014-06-11 15:50:00,120.83,120.84,120.77,120.79,39110.15428776462,71.2047,71.2106,71.1694,71.1811,39110.1543
2014-06-11 15:55:00,120.77,120.78,120.67,120.75,91735.43834469562,71.1694,71.1752,71.1104,71.1576,91735.4383
2014-06-12 09:30:00,121.19,121.19,120.47,120.49,71522.54515010167,71.4169,71.4169,70.9926,71.0044,71522.5452
2014-06-12 09:35:00,120.52,120.69,120.35,120.54,18418.84941992585,71.022,71.1222,70.9218,71.0338,18418.8494
2014-06-12 09:40:00,120.54,120.58,120.37,120.57,13515.129769166368,71.0338,71.0574,70.9336,71.0515,13515.1298
2014-06-12 09:45:00,120.56,120.67,120.56,120.56,21050.1136227724,71.0456,71.1104,71.0456,71.0456,21050.1136
2014-06-12 09:50:00,120.56,120.62,120.45,120.45,18538.452338237053,71.0456,71.081,70.9808,70.9808,18538.4523
2014-06-12 09:55:00,120.43,120.48,120.34,120.44,13036.718095921542,70.969,70.9985,70.916,70.9749,13036.7181
2014-06-12 10:00:00,120.45,120.52,120.4,120.4,20810.907786149983,70.9808,71.022,70.9513,70.9513,20810.9078
2014-06-12 10:05:00,120.39,120.47,120.34,120.38,11003.468484631025,70.9454,70.9926,70.916,70.9395,11003.4685
2014-06-12 10:10:00,120.36,120.4,120.31,120.34,12079.894749431887,70.9277,70.9513,70.8983,70.916,12079.8947
2014-06-12 10:15:00,120.36,120.36,120.21,120.31,21767.73113263964,70.9277,70.9277,70.8393,70.8983,21767.7311
2014-06-12 10:20:00,120.31,120.37,120.29,120.32,48439.18191603875,70.8983,70.9336,70.8865,70.9042,48439.1819
2014-06-12 10:25:00,120.33,120.33,120.06,120.06,24398.995335486183,70.9101,70.9101,70.751,70.751,24398.9953
2014-06-12 10:30:00,120.06,120.09,120.03,120.05,16385.599808635332,70.751,70.7686,70.7333,70.7451,16385.5998
2014-06-12 10:35:00,120.05,120.08,119.98,120.01,25714.62743690946,70.7451,70.7627,70.7038,70.7215,25714.6274
2014-06-12 10:40:00,120.01,120.01,119.93,119.99,27030.25953833273,70.7215,70.7215,70.6743,70.7097,27030.2595
2014-06-12 10:45:00,119.99,120.0,119.94,119.96,21408.92237770601,70.7097,70.7156,70.6802,70.692,21408.9224
2014-06-12 10:50:00,119.95,120.06,119.94,120.05,13395.526850855162,70.6861,70.751,70.6802,70.7451,13395.5269
2014-06-12 10:55:00,120.05,120.09,120.01,120.06,13395.526850855162,70.7451,70.7686,70.7215,70.751,13395.5269
2014-06-12 11:00:00,120.05,120.16,119.99,120.13,15069.967707212058,70.7451,70.8099,70.7097,70.7922,15069.9677
2014-06-12 11:05:00,120.12,120.21,120.1,120.21,11840.688912809474,70.7863,70.8393,70.7745,70.8393,11840.6889
2014-06-12 11:10:00,120.21,120.26,120.15,120.23,23681.377825618947,70.8393,70.8688,70.804,70.8511,23681.3778
2014-06-12 11:15:00,120.23,120.24,120.19,120.19,10166.248056452578,70.8511,70.857,70.8276,70.8276,10166.2481
2014-06-12 11:20:00,120.21,120.22,120.18,120.21,9687.83638320775,70.8393,70.8452,70.8217,70.8393,9687.8364
2014-06-12 11:25:00,120.2,120.39,120.2,120.38,17462.026073436195,70.8335,70.9454,70.8335,70.9395,17462.0261
2014-06-12 11:30:00,120.38,120.38,120.3,120.36,8850.615955029303,70.9395,70.9395,70.8924,70.9277,8850.616
2014-06-12 11:35:00,120.36,120.38,120.29,120.29,12319.1005860543,70.9277,70.9395,70.8865,70.8865,12319.1006
2014-06-12 11:40:00,120.29,120.3,120.26,120.27,13993.541442411197,70.8865,70.8924,70.8688,70.8747,13993.5414
2014-06-12 11:45:00,120.27,120.27,120.24,120.25,8013.395526850855,70.8747,70.8747,70.857,70.8629,8013.3955
2014-06-12 11:50:00,120.26,120.27,120.19,120.23,11840.688912809474,70.8688,70.8747,70.8276,70.8511,11840.6889
2014-06-12 11:55:00,120.22,120.24,120.19,120.2,12199.497667743091,70.8452,70.857,70.8276,70.8335,12199.4977
2014-06-12 12:00:00,120.2,120.2,120.14,120.17,15667.982298768093,70.8335,70.8335,70.7981,70.8158,15667.9823
2014-06-12 12:05:00,120.18,120.23,120.15,120.22,13275.923932543954,70.8217,70.8511,70.804,70.8452,13275.9239
2014-06-12 12:10:00,120.22,120.23,120.2,120.23,8252.60136347327,70.8452,70.8511,70.8335,70.8511,8252.6014
2014-06-12 12:15:00,120.24,120.24,120.19,120.19,7176.175098672408,70.857,70.857,70.8276,70.8276,7176.1751
2014-06-12 12:20:00,120.19,120.21,120.18,120.2,8491.807200095684,70.8276,70.8393,70.8217,70.8335,8491.8072
2014-06-12 12:25:00,120.21,120.25,120.18,120.21,11960.29183112068,70.8393,70.8629,70.8217,70.8393,11960.2918
2014-06-12 12:30:00,120.21,120.21,120.17,120.18,7654.586771917236,70.8393,70.8393,70.8158,70.8217,7654.5868
2014-06-12 12:35:00,120.18,120.18,120.14,120.14,10046.645138141372,70.8217,70.8217,70.7981,70.7981,10046.6451
2014-06-12 12:40:00,120.15,120.15,120.02,120.02,11123.071402942232,70.804,70.804,70.7274,70.7274,11123.0714
2014-06-12 12:45:00,120.01,120.03,119.98,120.0,15428.776462145675,70.7215,70.7333,70.7038,70.7156,15428.7765
2014-06-12 12:50:00,120.0,120.01,119.92,119.94,19614.87860303792,70.7156,70.7215,70.6685,70.6802,19614.8786
2014-06-12 12:55:00,119.94,120.1,119.93,120.04,21408.92237770601,70.6802,70.7745,70.6743,70.7392,21408.9224
2014-06-12 13:00:00,120.03,120.07,120.01,120.05,18897.26109317068,70.7333,70.7568,70.7215,70.7451,18897.2611
2014-06-12 13:05:00,120.02,120.06,119.98,120.05,18658.05525654826,70.7274,70.751,70.7038,70.7451,18658.0553
2014-06-12 13:10:00,120.04,120.05,119.91,119.96,19973.687357971536,70.7392,70.7451,70.6626,70.692,19973.6874
2014-06-12 13:15:00,119.97,120.04,119.94,119.94,11721.085994498266,70.6979,70.7392,70.6802,70.6802,11721.086
2014-06-12 13:20:00,119.93,119.99,119.93,119.97,9807.439301518958,70.6743,70.7097,70.6743,70.6979,9807.4393
2014-06-12 13:25:00,119.98,119.98,119.93,119.93,12677.90934098792,70.7038,70.7038,70.6743,70.6743,12677.9093
2014-06-12 13:30:00,119.91,119.93,119.86,119.91,16026.79105370171,70.6626,70.6743,70.6331,70.6626,16026.7911
2014-06-12 13:35:00,119.87,119.91,119.86,119.88,8132.998445162062,70.639,70.6626,70.6331,70.6449,8132.9984
2014-06-12 13:40:00,119.88,119.96,119.79,119.85,38631.7426145198,70.6449,70.692,70.5918,70.6272,38631.7426
2014-06-12 13:45:00,119.85,119.86,119.75,119.84,21050.1136227724,70.6272,70.6331,70.5683,70.6213,21050.1136
2014-06-12 13:50:00,119.83,119.83,119.7,119.7,20093.290276282743,70.6154,70.6154,70.5388,70.5388,20093.2903
2014-06-12 13:55:00,119.72,119.74,119.65,119.71,25834.23035522067,70.5506,70.5624,70.5093,70.5447,25834.2304
2014-06-12 14:00:00,119.7,119.78,119.67,119.77,14232.747279033609,70.5388,70.586,70.5211,70.5801,14232.7473
2014-06-12 14:05:00,119.77,119.8,119.67,119.67,12079.894749431887,70.5801,70.5977,70.5211,70.5211,12079.8947
2014-06-12 14:10:00,119.68,119.71,119.66,119.66,11003.468484631025,70.527,70.5447,70.5152,70.5152,11003.4685
2014-06-12 14:15:00,119.66,119.7,119.65,119.68,12079.894749431887,70.5152,70.5388,70.5093,70.527,12079.8947
2014-06-12 14:20:00,119.68,119.69,119.59,119.61,15667.982298768093,70.527,70.5329,70.474,70.4858,15667.9823
2014-06-12 14:25:00,119.61,119.63,119.6,119.61,11123.071402942232,70.4858,70.4976,70.4799,70.4858,11123.0714
2014-06-12 14:30:00,119.61,119.63,119.58,119.63,11362.277239564646,70.4858,70.4976,70.4681,70.4976,11362.2772
2014-06-12 14:35:00,119.62,119.66,119.59,119.6,7774.189690228442,70.4917,70.5152,70.474,70.4799,7774.1897
2014-06-12 14:40:00,119.6,119.66,119.6,119.65,16624.805645257744,70.4799,70.5152,70.4799,70.5093,16624.8056
2014-06-12 14:45:00,119.64,119.65,119.61,119.65,11242.674321253438,70.5034,70.5093,70.4858,70.5093,11242.6743
2014-06-12 14:50:00,119.64,119.64,119.49,119.52,33369.2142088267,70.5034,70.5034,70.4151,70.4327,33369.2142
2014-06-12 14:55:00,119.52,119.56,119.49,119.5,12558.306422676716,70.4327,70.4563,70.4151,70.4209,12558.3064
2014-06-12 15:00:00,119.5,119.6,119.48,119.58,37674.91926803014,70.4209,70.4799,70.4092,70.4681,37674.9193
2014-06-12 15:05:00,119.6,119.6,119.52,119.54,16146.393972012918,70.4799,70.4799,70.4327,70.4445,16146.394
2014-06-12 15:10:00,119.53,119.6,119.47,119.59,20212.893194593948,70.4386,70.4799,70.4033,70.474,20212.8932
2014-06-12 15:15:00,119.6,119.66,119.59,119.63,11242.674321253438,70.4799,70.5152,70.474,70.4976,11242.6743
2014-06-12 15:20:00,119.63,119.72,119.6,119.64,14591.55603396723,70.4976,70.5506,70.4799,70.5034,14591.556
2014-06-12 15:25:00,119.63,119.64,119.48,119.5,35282.86090180601,70.4976,70.5034,70.4092,70.4209,35282.8609
2014-06-12 15:30:00,119.5,119.54,119.48,119.53,16265.996890324124,70.4209,70.4445,70.4092,70.4386,16265.9969
2014-06-12 15:35:00,119.52,119.53,119.38,119.38,31096.758760913766,70.4327,70.4386,70.3502,70.3502,31096.7588
2014-06-12 15:40:00,119.4,119.55,119.39,119.54,30498.74416935773,70.362,70.4504,70.3561,70.4445,30498.7442
2014-06-12 15:45:00,119.55,119.65,119.55,119.6,37794.52218634135,70.4504,70.5093,70.4504,70.4799,37794.5222
2014-06-12 15:50:00,119.6,119.7,119.6,119.69,25355.81868197584,70.4799,70.5388,70.4799,70.5329,25355.8187
2014-06-12 15:55:00,119.7,119.72,119.6,119.61,63748.35545987322,70.5388,70.5506,70.4799,70.4858,63748.3555
2014-06-13 09:30:00,119.72,120.19,119.72,119.76,56930.98911613444,70.5506,70.8276,70.5506,70.5742,56930.9891
2014-06-13 09:35:00,119.8,119.83,119.61,119.61,11960.29183112068,70.5977,70.6154,70.4858,70.4858,11960.2918
2014-06-13 09:40:00,119.6,119.78,119.6,119.77,9089.821791651715,70.4799,70.586,70.4799,70.5801,9089.8218
2014-06-13 09:45:00,119.79,119.79,119.53,119.56,17222.82023681378,70.5918,70.5918,70.4386,70.4563,17222.8202
2014-06-13 09:50:00,119.58,119.75,119.57,119.65,7176.175098672408,70.4681,70.5683,70.4622,70.5093,7176.1751
2014-06-13 09:55:00,119.67,119.67,119.47,119.58,19854.084439660328,70.5211,70.5211,70.4033,70.4681,19854.0844
2014-06-13 10:00:00,119.58,119.66,119.42,119.49,44731.49144839135,70.4681,70.5152,70.3738,70.4151,44731.4914
2014-06-13 10:05:00,119.46,119.49,119.42,119.49,13993.541442411197,70.3974,70.4151,70.3738,70.4151,13993.5414
2014-06-13 10:10:00,119.5,119.62,119.45,119.59,19375.6727664155,70.4209,70.4917,70.3915,70.474,19375.6728
2014-06-13 10:15:00,119.58,119.7,119.55,119.65,17940.43774668102,70.4681,70.5388,70.4504,70.5093,17940.4377
2014-06-13 10:20:00,119.66,119.75,119.62,119.69,17581.6289917474,70.5152,70.5683,70.4917,70.5329,17581.629
2014-06-13 10:25:00,119.7,119.84,119.69,119.8,10644.659729697403,70.5388,70.6213,70.5329,70.5977,10644.6597
2014-06-13 10:30:00,119.8,119.89,119.75,119.88,13634.732687477575,70.5977,70.6508,70.5683,70.6449,13634.7327
2014-06-13 10:35:00,119.87,119.88,119.83,119.86,8252.60136347327,70.639,70.6449,70.6154,70.6331,8252.6014
2014-06-13 10:40:00,119.86,119.9,119.81,119.87,12199.497667743091,70.6331,70.6567,70.6036,70.639,12199.4977
2014-06-13 10:45:00,119.88,119.88,119.75,119.75,9568.233464896544,70.6449,70.6449,70.5683,70.5683,9568.2335
2014-06-13 10:50:00,119.74,119.78,119.72,119.78,9329.02762827413,70.5624,70.586,70.5506,70.586,9329.0276
2014-06-13 10:55:00,119.79,119.86,119.78,119.86,11840.688912809474,70.5918,70.6331,70.586,70.6331,11840.6889
2014-06-13 11:00:00,119.88,119.98,119.88,119.98,8731.013036718097,70.6449,70.7038,70.6449,70.7038,8731.013
2014-06-13 11:05:00,119.99,120.03,119.9,119.91,12199.497667743091,70.7097,70.7333,70.6567,70.6626,12199.4977
2014-06-13 11:10:00,119.92,119.94,119.91,119.91,7774.189690228442,70.6685,70.6802,70.6626,70.6626,7774.1897
2014-06-13 11:15:00,119.91,119.93,119.86,119.92,20571.70194952757,70.6626,70.6743,70.6331,70.6685,20571.7019
2014-06-13 11:20:00,119.92,119.97,119.91,119.96,30857.552924291354,70.6685,70.6979,70.6626,70.692,30857.5529
2014-06-13 11:25:00,119.95,120.01,119.91,120.0,34445.64047362756,70.6861,70.7215,70.6626,70.7156,34445.6405
2014-06-13 11:30:00,120.01,120.05,119.81,119.82,34684.84631024997,70.7215,70.7451,70.6036,70.6095,34684.8463
2014-06-13 11:35:00,119.85,119.85,119.79,119.79,7056.572180361201,70.6272,70.6272,70.5918,70.5918,7056.5722
2014-06-13 11:40:00,119.79,119.8,119.72,119.77,12797.512259299128,70.5918,70.5977,70.5506,70.5801,12797.5123
2014-06-13 11:45:00,119.79,119.79,119.74,119.76,12558.306422676716,70.5918,70.5918,70.5624,70.5742,12558.3064
2014-06-13 11:50:00,119.77,119.79,119.75,119.77,7893.792608539648,70.5801,70.5918,70.5683,70.5801,7893.7926
2014-06-13 11:55:00,119.77,119.81,119.76,119.81,11003.468484631025,70.5801,70.6036,70.5742,70.6036,11003.4685
2014-06-13 12:00:00,119.79,119.84,119.78,119.84,9089.821791651715,70.5918,70.6213,70.586,70.6213,9089.8218
2014-06-13 12:05:00,119.85,120.01,119.85,119.97,8372.204281784476,70.6272,70.7215,70.6272,70.6979,8372.2043
2014-06-13 12:10:00,119.97,120.01,119.95,119.96,7534.983853606029,70.6979,70.7215,70.6861,70.692,7534.9839
2014-06-13 12:15:00,119.96,120.02,119.94,120.02,16983.614400191367,70.692,70.7274,70.6802,70.7274,16983.6144
2014-06-13 12:20:00,120.01,120.05,119.98,120.03,7774.189690228442,70.7215,70.7451,70.7038,70.7333,7774.1897
2014-06-13 12:25:00,120.04,120.06,119.9,119.91,5740.940078937926,70.7392,70.751,70.6567,70.6626,5740.9401
2014-06-13 12:30:00,119.91,119.91,119.89,119.89,8611.41011840689,70.6626,70.6626,70.6508,70.6508,8611.4101
2014-06-13 12:35:00,119.88,119.88,119.78,119.78,5382.131324004306,70.6449,70.6449,70.586,70.586,5382.1313
2014-06-13 12:40:00,119.76,119.79,119.71,119.71,7534.983853606029,70.5742,70.5918,70.5447,70.5447,7534.9839
2014-06-13 12:45:00,119.71,119.78,119.71,119.75,6936.9692620499945,70.5447,70.586,70.5447,70.5683,6936.9693
2014-06-13 12:50:00,119.75,119.75,119.74,119.74,5980.14591556034,70.5683,70.5683,70.5624,70.5624,5980.1459
2014-06-13 12:55:00,119.76,119.79,119.73,119.74,11721.085994498266,70.5742,70.5918,70.5565,70.5624,11721.086
2014-06-13 13:00:00,119.73,119.79,119.72,119.77,9687.83638320775,70.5565,70.5918,70.5506,70.5801,9687.8364
2014-06-13 13:05:00,119.77,119.77,119.67,119.67,4544.9108958258585,70.5801,70.5801,70.5211,70.5211,4544.9109
2014-06-13 13:10:00,119.66,119.68,119.6,119.62,6936.9692620499945,70.5152,70.527,70.4799,70.4917,6936.9693
2014-06-13 13:15:00,119.63,119.67,119.59,119.65,12558.306422676716,70.4976,70.5211,70.474,70.5093,12558.3064
2014-06-13 13:20:00,119.64,119.65,119.62,119.62,7176.175098672408,70.5034,70.5093,70.4917,70.4917,7176.1751
2014-06-13 13:25:00,119.61,119.68,119.58,119.67,6338.95467049396,70.4858,70.527,70.4681,70.5211,6338.9547
2014-06-13 13:30:00,119.68,119.69,119.61,119.63,9448.630546585337,70.527,70.5329,70.4858,70.4976,9448.6305
2014-06-13 13:35:00,119.63,119.63,119.6,119.62,6219.351752182753,70.4976,70.4976,70.4799,70.4917,6219.3518
2014-06-13 13:40:00,119.61,119.75,119.61,119.75,13515.129769166368,70.4858,70.5683,70.4858,70.5683,13515.1298
2014-06-13 13:45:00,119.75,119.75,119.72,119.75,10285.850974763784,70.5683,70.5683,70.5506,70.5683,10285.851
2014-06-13 13:50:00,119.75,119.84,119.75,119.79,11721.085994498266,70.5683,70.6213,70.5683,70.5918,11721.086
2014-06-13 13:55:00,119.8,119.82,119.77,119.82,5740.940078937926,70.5977,70.6095,70.5801,70.6095,5740.9401
2014-06-13 14:00:00,119.8,119.8,119.77,119.8,5980.14591556034,70.5977,70.5977,70.5801,70.5977,5980.1459
2014-06-13 14:05:00,119.79,119.82,119.76,119.79,10285.850974763784,70.5918,70.6095,70.5742,70.5918,10285.851
2014-06-13 14:10:00,119.8,119.85,119.78,119.85,10046.645138141372,70.5977,70.6272,70.586,70.6272,10046.6451
2014-06-13 14:15:00,119.84,120.0,119.81,119.99,47003.94689630428,70.6213,70.7156,70.6036,70.7097,47003.9469
2014-06-13 14:20:00,119.99,119.99,119.93,119.96,6219.351752182753,70.7097,70.7097,70.6743,70.692,6219.3518
2014-06-13 14:25:00,119.96,119.96,119.87,119.91,10525.0568113862,70.692,70.692,70.639,70.6626,10525.0568
2014-06-13 14:30:00,119.92,119.92,119.82,119.82,10644.659729697403,70.6685,70.6685,70.6095,70.6095,10644.6597
2014-06-13 14:35:00,119.83,119.84,119.76,119.76,7893.792608539648,70.6154,70.6213,70.5742,70.5742,7893.7926
2014-06-13 14:40:00,119.77,119.82,119.77,119.81,6936.9692620499945,70.5801,70.6095,70.5801,70.6036,6936.9693
2014-06-13 14:45:00,119.82,119.89,119.82,119.86,6697.763425427581,70.6095,70.6508,70.6095,70.6331,6697.7634
2014-06-13 14:50:00,119.85,119.86,119.8,119.85,8013.395526850855,70.6272,70.6331,70.5977,70.6272,8013.3955
2014-06-13 14:55:00,119.85,119.85,119.82,119.85,4903.719650759479,70.6272,70.6272,70.6095,70.6272,4903.7197
2014-06-13 15:00:00,119.86,119.92,119.86,119.87,15787.585217079297,70.6331,70.6685,70.6331,70.639,15787.5852
2014-06-13 15:05:00,119.87,120.01,119.85,120.01,8491.807200095684,70.639,70.7215,70.6272,70.7215,8491.8072
2014-06-13 15:10:00,120.0,120.0,119.88,119.89,12319.1005860543,70.7156,70.7156,70.6449,70.6508,12319.1006
2014-06-13 15:15:00,119.89,119.89,119.79,119.84,7534.983853606029,70.6508,70.6508,70.5918,70.6213,7534.9839
2014-06-13 15:20:00,119.83,119.83,119.72,119.72,11840.688912809474,70.6154,70.6154,70.5506,70.5506,11840.6889
2014-06-13 15:25:00,119.71,119.73,119.65,119.67,12917.115177610334,70.5447,70.5565,70.5093,70.5211,12917.1152
2014-06-13 15:30:00,119.67,119.67,119.58,119.6,13395.526850855162,70.5211,70.5211,70.4681,70.4799,13395.5269
2014-06-13 15:35:00,119.6,119.74,119.6,119.73,12677.90934098792,70.4799,70.5624,70.4799,70.5565,12677.9093
2014-06-13 15:40:00,119.73,119.75,119.64,119.64,15309.173543834471,70.5565,70.5683,70.5034,70.5034,15309.1735
2014-06-13 15:45:00,119.64,119.72,119.57,119.72,21887.334050950845,70.5034,70.5506,70.4622,70.5506,21887.3341
2014-06-13 15:50:00,119.71,119.8,119.71,119.75,35402.46382011721,70.5447,70.5977,70.5447,70.5683,35402.4638
2014-06-13 15:55:00,119.74,119.87,119.7,119.85,107642.62648008612,70.5624,70.639,70.5388,70.6272,107642.6265
2014-06-16 09:30:00,119.5,119.77,119.49,119.6,54897.73950484392,70.4209,70.5801,70.4151,70.4799,54897.7395
2014-06-16 09:35:00,119.62,119.89,119.51,119.81,33608.42004544911,70.4917,70.6508,70.4268,70.6036,33608.42
2014-06-16 09:40:00,119.83,119.96,119.82,119.94,33130.008372204284,70.6154,70.692,70.6095,70.6802,33130.0084
2014-06-16 09:45:00,119.92,119.95,119.79,119.85,18179.64358330344,70.6685,70.6861,70.5918,70.6272,18179.6436
2014-06-16 09:50:00,119.84,119.85,119.78,119.78,11123.071402942232,70.6213,70.6272,70.586,70.586,11123.0714
2014-06-16 09:55:00,119.8,119.85,119.77,119.8,6697.763425427581,70.5977,70.6272,70.5801,70.5977,6697.7634
2014-06-16 10:00:00,119.8,120.01,119.69,120.01,14591.55603396723,70.5977,70.7215,70.5329,70.7215,14591.556
2014-06-16 10:05:00,120.0,120.0,119.81,119.81,12079.894749431887,70.7156,70.7156,70.6036,70.6036,12079.8947
2014-06-16 10:10:00,119.84,119.92,119.83,119.85,11123.071402942232,70.6213,70.6685,70.6154,70.6272,11123.0714
2014-06-16 10:15:00,119.87,119.87,119.8,119.85,7415.380935294822,70.639,70.639,70.5977,70.6272,7415.3809
2014-06-16 10:20:00,119.86,119.87,119.82,119.85,12079.894749431887,70.6331,70.639,70.6095,70.6272,12079.8947
2014-06-16 10:25:00,119.85,119.88,119.8,119.85,14830.761870589644,70.6272,70.6449,70.5977,70.6272,14830.7619
2014-06-16 10:30:00,119.82,119.9,119.79,119.79,11960.29183112068,70.6095,70.6567,70.5918,70.5918,11960.2918
2014-06-16 10:35:00,119.8,119.89,119.77,119.83,24638.2011721086,70.5977,70.6508,70.5801,70.6154,24638.2012
2014-06-16 10:40:00,119.83,119.91,119.8,119.91,14711.158952278436,70.6154,70.6626,70.5977,70.6626,14711.159
2014-06-16 10:45:00,119.9,119.92,119.87,119.87,8850.615955029303,70.6567,70.6685,70.639,70.639,8850.616
2014-06-16 10:50:00,119.87,119.9,119.82,119.85,15667.982298768093,70.639,70.6567,70.6095,70.6272,15667.9823
2014-06-16 10:55:00,119.87,119.91,119.82,119.88,10285.850974763784,70.639,70.6626,70.6095,70.6449,10285.851
2014-06-16 11:00:00,119.88,119.89,119.79,119.79,9807.439301518958,70.6449,70.6508,70.5918,70.5918,9807.4393
2014-06-16 11:05:00,119.76,119.76,119.49,119.54,14113.144360722405,70.5742,70.5742,70.4151,70.4445,14113.1444
2014-06-16 11:10:00,119.51,119.6,119.5,119.6,8132.998445162062,70.4268,70.4799,70.4209,70.4799,8132.9984
2014-06-16 11:15:00,119.6,119.6,119.43,119.45,10285.850974763784,70.4799,70.4799,70.3797,70.3915,10285.851
2014-06-16 11:20:00,119.47,119.6,119.44,119.6,8611.41011840689,70.4033,70.4799,70.3856,70.4799,8611.4101
2014-06-16 11:25:00,119.6,119.6,119.56,119.59,6338.95467049396,70.4799,70.4799,70.4563,70.474,6338.9547
2014-06-16 11:30:00,119.59,119.59,119.34,119.38,20452.099031216363,70.474,70.474,70.3267,70.3502,20452.099
2014-06-16 11:35:00,119.39,119.39,119.32,119.34,11721.085994498266,70.3561,70.3561,70.3149,70.3267,11721.086
2014-06-16 11:40:00,119.34,119.47,119.31,119.4,18658.05525654826,70.3267,70.4033,70.309,70.362,18658.0553
2014-06-16 11:45:00,119.39,119.39,119.27,119.29,18658.05525654826,70.3561,70.3561,70.2854,70.2972,18658.0553
2014-06-16 11:50:00,119.27,119.29,119.23,119.26,14950.36478890085,70.2854,70.2972,70.2618,70.2795,14950.3648
2014-06-16 11:55:00,119.28,119.33,119.27,119.32,4544.9108958258585,70.2913,70.3208,70.2854,70.3149,4544.9109
2014-06-16 12:00:00,119.3,119.31,119.29,119.3,10405.453893074991,70.3031,70.309,70.2972,70.3031,10405.4539
2014-06-16 12:05:00,119.3,119.33,119.29,119.33,10285.850974763784,70.3031,70.3208,70.2972,70.3208,10285.851
2014-06-16 12:10:00,119.34,119.42,119.33,119.4,15667.982298768093,70.3267,70.3738,70.3208,70.362,15667.9823
2014-06-16 12:15:00,119.41,119.56,119.4,119.53,55854.562851333576,70.3679,70.4563,70.362,70.4386,55854.5629
2014-06-16 12:20:00,119.53,119.65,119.52,119.64,7534.983853606029,70.4386,70.5093,70.4327,70.5034,7534.9839
2014-06-16 12:25:00,119.65,119.66,119.62,119.63,5980.14591556034,70.5093,70.5152,70.4917,70.4976,5980.1459
2014-06-16 12:30:00,119.62,119.63,119.55,119.55,7893.792608539648,70.4917,70.4976,70.4504,70.4504,7893.7926
2014-06-16 12:35:00,119.55,119.55,119.5,119.54,10166.248056452578,70.4504,70.4504,70.4209,70.4445,10166.2481
2014-06-16 12:40:00,119.53,119.54,119.5,119.54,5142.925487381893,70.4386,70.4445,70.4209,70.4445,5142.9255
2014-06-16 12:45:00,119.54,119.57,119.5,119.54,10525.0568113862,70.4445,70.4622,70.4209,70.4445,10525.0568
2014-06-16 12:50:00,119.55,119.65,119.55,119.64,11481.880157875852,70.4504,70.5093,70.4504,70.5034,11481.8802
2014-06-16 12:55:00,119.64,119.7,119.63,119.64,8372.204281784476,70.5034,70.5388,70.4976,70.5034,8372.2043
2014-06-16 13:00:00,119.65,119.76,119.62,119.76,6697.763425427581,70.5093,70.5742,70.4917,70.5742,6697.7634
2014-06-16 13:05:00,119.75,119.88,119.75,119.86,11840.688912809474,70.5683,70.6449,70.5683,70.6331,11840.6889
2014-06-16 13:10:00,119.85,119.89,119.82,119.83,11481.880157875852,70.6272,70.6508,70.6095,70.6154,11481.8802
2014-06-16 13:15:00,119.83,119.83,119.79,119.79,7176.175098672408,70.6154,70.6154,70.5918,70.5918,7176.1751
2014-06-16 13:20:00,119.78,119.87,119.78,119.85,4544.9108958258585,70.586,70.639,70.586,70.6272,4544.9109
2014-06-16 13:25:00,119.84,119.93,119.84,119.91,11123.071402942232,70.6213,70.6743,70.6213,70.6626,11123.0714
2014-06-16 13:30:00,119.91,119.93,119.9,119.92,6936.9692620499945,70.6626,70.6743,70.6567,70.6685,6936.9693
2014-06-16 13:35:00,119.93,119.98,119.92,119.94,16624.805645257744,70.6743,70.7038,70.6685,70.6802,16624.8056
2014-06-16 13:40:00,119.93,119.93,119.84,119.84,7295.778016983615,70.6743,70.6743,70.6213,70.6213,7295.778
2014-06-16 13:45:00,119.85,119.87,119.81,119.85,7295.778016983615,70.6272,70.639,70.6036,70.6272,7295.778
2014-06-16 13:50:00,119.85,119.87,119.84,119.85,10883.86556631982,70.6272,70.639,70.6213,70.6272,10883.8656
2014-06-16 13:55:00,119.84,119.84,119.74,119.81,7534.983853606029,70.6213,70.6213,70.5624,70.6036,7534.9839
2014-06-16 14:00:00,119.8,119.84,119.8,119.83,4066.499222581031,70.5977,70.6213,70.5977,70.6154,4066.4992
2014-06-16 14:05:00,119.82,119.85,119.79,119.83,11123.071402942232,70.6095,70.6272,70.5918,70.6154,11123.0714
2014-06-16 14:10:00,119.84,119.85,119.82,119.83,8252.60136347327,70.6213,70.6272,70.6095,70.6154,8252.6014
2014-06-16 14:15:00,119.82,119.83,119.76,119.77,6697.763425427581,70.6095,70.6154,70.5742,70.5801,6697.7634
2014-06-16 14:20:00,119.78,119.84,119.77,119.82,18060.040664992222,70.586,70.6213,70.5801,70.6095,18060.0407
2014-06-16 14:25:00,119.82,119.83,119.8,119.8,9927.042219830164,70.6095,70.6154,70.5977,70.5977,9927.0422
2014-06-16 14:30:00,119.8,119.85,119.8,119.8,11601.48307618706,70.5977,70.6272,70.5977,70.5977,11601.4831
2014-06-16 14:35:00,119.8,119.88,119.8,119.85,9329.02762827413,70.5977,70.6449,70.5977,70.6272,9329.0276
2014-06-16 14:40:00,119.85,119.86,119.82,119.86,6219.351752182753,70.6272,70.6331,70.6095,70.6331,6219.3518
2014-06-16 14:45:00,119.86,119.94,119.85,119.94,6578.160507116374,70.6331,70.6802,70.6272,70.6802,6578.1605
2014-06-16 14:50:00,119.94,119.95,119.9,119.91,9927.042219830164,70.6802,70.6861,70.6567,70.6626,9927.0422
2014-06-16 14:55:00,119.91,119.92,119.83,119.85,9329.02762827413,70.6626,70.6685,70.6154,70.6272,9329.0276
2014-06-16 15:00:00,119.85,119.85,119.73,119.74,14232.747279033609,70.6272,70.6272,70.5565,70.5624,14232.7473
2014-06-16 15:05:00,119.75,119.8,119.71,119.75,10883.86556631982,70.5683,70.5977,70.5447,70.5683,10883.8656
2014-06-16 15:10:00,119.75,119.75,119.61,119.66,12677.90934098792,70.5683,70.5683,70.4858,70.5152,12677.9093
2014-06-16 15:15:00,119.65,119.69,119.62,119.66,11242.674321253438,70.5093,70.5329,70.4917,70.5152,11242.6743
2014-06-16 15:20:00,119.66,119.75,119.65,119.66,13515.129769166368,70.5152,70.5683,70.5093,70.5152,13515.1298
2014-06-16 15:25:00,119.66,119.75,119.66,119.71,13036.718095921542,70.5152,70.5683,70.5152,70.5447,13036.7181
2014-06-16 15:30:00,119.71,119.72,119.69,119.71,19614.87860303792,70.5447,70.5506,70.5329,70.5447,19614.8786
2014-06-16 15:35:00,119.72,119.83,119.7,119.82,23322.569070685327,70.5506,70.6154,70.5388,70.6095,23322.5691
2014-06-16 15:40:00,119.81,119.83,119.78,119.83,20212.893194593948,70.6036,70.6154,70.586,70.6154,20212.8932
2014-06-16 15:45:00,119.82,119.86,119.78,119.8,22844.1573974405,70.6095,70.6331,70.586,70.5977,22844.1574
2014-06-16 15:50:00,119.8,119.89,119.8,119.87,22246.142805884465,70.5977,70.6508,70.5977,70.639,22246.1428
2014-06-16 15:55:00,119.89,119.9,119.79,119.85,60040.664992225815,70.6508,70.6567,70.5918,70.6272,60040.665
2014-06-17 09:30:00,119.57,119.7,119.26,119.47,37674.91926803014,70.4622,70.5388,70.2795,70.4033,37674.9193
2014-06-17 09:35:00,119.48,119.48,119.32,119.37,10285.850974763784,70.4092,70.4092,70.3149,70.3443,10285.851
2014-06-17 09:40:00,119.34,119.43,119.34,119.43,10644.659729697403,70.3267,70.3797,70.3267,70.3797,10644.6597
2014-06-17 09:45:00,119.46,119.55,119.43,119.51,18897.26109317068,70.3974,70.4504,70.3797,70.4268,18897.2611
2014-06-17 09:50:00,119.53,119.55,119.45,119.55,15787.585217079297,70.4386,70.4504,70.3915,70.4504,15787.5852
2014-06-17 09:55:00,119.55,119.66,119.55,119.64,11242.674321253438,70.4504,70.5152,70.4504,70.5034,11242.6743
2014-06-17 10:00:00,119.66,119.72,119.61,119.7,22006.93696926205,70.5152,70.5506,70.4858,70.5388,22006.937
2014-06-17 10:05:00,119.69,119.91,119.69,119.88,12079.894749431887,70.5329,70.6626,70.5329,70.6449,12079.8947
2014-06-17 10:10:00,119.9,119.95,119.86,119.91,15787.585217079297,70.6567,70.6861,70.6331,70.6626,15787.5852
2014-06-17 10:15:00,119.92,119.98,119.9,119.98,9448.630546585337,70.6685,70.7038,70.6567,70.7038,9448.6305
2014-06-17 10:20:00,119.98,120.07,119.98,120.03,5740.940078937926,70.7038,70.7568,70.7038,70.7333,5740.9401
2014-06-17 10:25:00,120.04,120.04,120.01,120.01,9807.439301518958,70.7392,70.7392,70.7215,70.7215,9807.4393
2014-06-17 10:30:00,120.01,120.03,119.85,119.87,14711.158952278436,70.7215,70.7333,70.6272,70.639,14711.159
2014-06-17 10:35:00,119.87,119.95,119.85,119.92,7176.175098672408,70.639,70.6861,70.6272,70.6685,7176.1751
2014-06-17 10:40:00,119.91,119.91,119.78,119.79,9927.042219830164,70.6626,70.6626,70.586,70.5918,9927.0422
2014-06-17 10:45:00,119.77,119.77,119.61,119.66,8252.60136347327,70.5801,70.5801,70.4858,70.5152,8252.6014
2014-06-17 10:50:00,119.63,119.7,119.57,119.68,19136.46692979309,70.4976,70.5388,70.4622,70.527,19136.4669
2014-06-17 10:55:00,119.68,119.75,119.68,119.72,11840.688912809474,70.527,70.5683,70.527,70.5506,11840.6889
2014-06-17 11:00:00,119.71,119.77,119.7,119.74,12079.894749431887,70.5447,70.5801,70.5388,70.5624,12079.8947
2014-06-17 11:05:00,119.75,119.76,119.66,119.72,12677.90934098792,70.5683,70.5742,70.5152,70.5506,12677.9093
2014-06-17 11:10:00,119.7,119.72,119.64,119.66,12319.1005860543,70.5388,70.5506,70.5034,70.5152,12319.1006
2014-06-17 11:15:00,119.65,119.79,119.65,119.79,6578.160507116374,70.5093,70.5918,70.5093,70.5918,6578.1605
2014-06-17 11:20:00,119.8,119.84,119.78,119.84,11123.071402942232,70.5977,70.6213,70.586,70.6213,11123.0714
2014-06-17 11:25:00,119.82,119.89,119.81,119.85,10644.659729697403,70.6095,70.6508,70.6036,70.6272,10644.6597
2014-06-17 11:30:00,119.85,119.85,119.82,119.85,7534.983853606029,70.6272,70.6272,70.6095,70.6272,7534.9839
2014-06-17 11:35:00,119.86,119.98,119.86,119.96,7176.175098672408,70.6331,70.7038,70.6331,70.692,7176.1751
2014-06-17 11:40:00,119.98,120.01,119.92,119.94,8013.395526850855,70.7038,70.7215,70.6685,70.6802,8013.3955
2014-06-17 11:45:00,119.96,119.99,119.96,119.96,7534.983853606029,70.692,70.7097,70.692,70.692,7534.9839
2014-06-17 11:50:00,119.96,119.97,119.95,119.96,3588.087549336204,70.692,70.6979,70.6861,70.692,3588.0875
2014-06-17 11:55:00,119.96,119.97,119.95,119.97,4544.9108958258585,70.692,70.6979,70.6861,70.6979,4544.9109
2014-06-17 12:00:00,119.98,119.98,119.94,119.95,5382.131324004306,70.7038,70.7038,70.6802,70.6861,5382.1313
2014-06-17 12:05:00,119.95,119.97,119.94,119.94,5621.337160626719,70.6861,70.6979,70.6802,70.6802,5621.3372
2014-06-17 12:10:00,119.95,119.98,119.94,119.96,4066.499222581031,70.6861,70.7038,70.6802,70.692,4066.4992
2014-06-17 12:15:00,119.95,119.96,119.94,119.96,6817.366343738788,70.6861,70.692,70.6802,70.692,6817.3663
2014-06-17 12:20:00,119.95,120.01,119.95,120.01,5023.322569070686,70.6861,70.7215,70.6861,70.7215,5023.3226
2014-06-17 12:25:00,120.01,120.03,119.99,120.0,9807.439301518958,70.7215,70.7333,70.7097,70.7156,9807.4393
2014-06-17 12:30:00,120.01,120.09,120.01,120.06,19136.46692979309,70.7215,70.7686,70.7215,70.751,19136.4669
2014-06-17 12:35:00,120.06,120.06,120.0,120.01,19973.687357971536,70.751,70.751,70.7156,70.7215,19973.6874
2014-06-17 12:40:00,120.03,120.08,120.02,120.08,14711.158952278436,70.7333,70.7627,70.7274,70.7627,14711.159
2014-06-17 12:45:00,120.09,120.18,120.09,120.18,11721.085994498266,70.7686,70.8217,70.7686,70.8217,11721.086
2014-06-17 12:50:00,120.19,120.26,120.15,120.26,21408.92237770601,70.8276,70.8688,70.804,70.8688,21408.9224
2014-06-17 12:55:00,120.26,120.28,120.23,120.26,6697.763425427581,70.8688,70.8806,70.8511,70.8688,6697.7634
2014-06-17 13:00:00,120.27,120.33,120.22,120.22,11003.468484631025,70.8747,70.9101,70.8452,70.8452,11003.4685
2014-06-17 13:05:00,120.22,120.25,120.16,120.18,8252.60136347327,70.8452,70.8629,70.8099,70.8217,8252.6014
2014-06-17 13:10:00,120.17,120.21,120.16,120.19,6817.366343738788,70.8158,70.8393,70.8099,70.8276,6817.3663
2014-06-17 13:15:00,120.2,120.22,120.18,120.21,3827.293385958618,70.8335,70.8452,70.8217,70.8393,3827.2934
2014-06-17 13:20:00,120.21,120.21,120.1,120.1,12677.90934098792,70.8393,70.8393,70.7745,70.7745,12677.9093
2014-06-17 13:25:00,120.1,120.16,120.04,120.16,15189.570625523264,70.7745,70.8099,70.7392,70.8099,15189.5706
2014-06-17 13:30:00,120.16,120.36,120.16,120.34,25475.42160028705,70.8099,70.9277,70.8099,70.916,25475.4216
2014-06-17 13:35:00,120.33,120.33,120.26,120.28,8611.41011840689,70.9101,70.9101,70.8688,70.8806,8611.4101
2014-06-17 13:40:00,120.29,120.33,120.27,120.33,3707.690467647411,70.8865,70.9101,70.8747,70.9101,3707.6905
2014-06-17 13:45:00,120.33,120.39,120.33,120.36,9807.439301518958,70.9101,70.9454,70.9101,70.9277,9807.4393
2014-06-17 13:50:00,120.36,120.39,120.32,120.35,9927.042219830164,70.9277,70.9454,70.9042,70.9218,9927.0422
2014-06-17 13:55:00,120.34,120.38,120.33,120.36,5142.925487381893,70.916,70.9395,70.9101,70.9277,5142.9255
2014-06-17 14:00:00,120.34,120.34,120.24,120.24,8611.41011840689,70.916,70.916,70.857,70.857,8611.4101
2014-06-17 14:05:00,120.22,120.26,120.21,120.22,9568.233464896544,70.8452,70.8688,70.8393,70.8452,9568.2335
2014-06-17 14:10:00,120.21,120.26,120.18,120.19,9329.02762827413,70.8393,70.8688,70.8217,70.8276,9329.0276
2014-06-17 14:15:00,120.21,120.24,120.19,120.24,4425.307977514652,70.8393,70.857,70.8276,70.857,4425.308
2014-06-17 14:20:00,120.24,120.36,120.21,120.31,13515.129769166368,70.857,70.9277,70.8393,70.8983,13515.1298
2014-06-17 14:25:00,120.3,120.36,120.3,120.34,8491.807200095684,70.8924,70.9277,70.8924,70.916,8491.8072
2014-06-17 14:30:00,120.34,120.36,120.25,120.27,48558.78483434996,70.916,70.9277,70.8629,70.8747,48558.7848
2014-06-17 14:35:00,120.27,120.32,120.26,120.32,17820.834828369814,70.8747,70.9042,70.8688,70.9042,17820.8348
2014-06-17 14:40:00,120.31,120.32,120.23,120.24,6458.557588805167,70.8983,70.9042,70.8511,70.857,6458.5576
2014-06-17 14:45:00,120.23,120.28,120.21,120.24,7774.189690228442,70.8511,70.8806,70.8393,70.857,7774.1897
2014-06-17 14:50:00,120.23,120.27,120.2,120.2,10525.0568113862,70.8511,70.8747,70.8335,70.8335,10525.0568
2014-06-17 14:55:00,120.19,120.26,120.19,120.25,7056.572180361201,70.8276,70.8688,70.8276,70.8629,7056.5722
2014-06-17 15:00:00,120.24,120.3,120.24,120.27,6817.366343738788,70.857,70.8924,70.857,70.8747,6817.3663
2014-06-17 15:05:00,120.26,120.27,120.17,120.18,9687.83638320775,70.8688,70.8747,70.8158,70.8217,9687.8364
2014-06-17 15:10:00,120.18,120.2,120.1,120.11,14591.55603396723,70.8217,70.8335,70.7745,70.7804,14591.556
2014-06-17 15:15:00,120.11,120.19,120.1,120.14,10764.262648008613,70.7804,70.8276,70.7745,70.7981,10764.2626
2014-06-17 15:20:00,120.16,120.16,120.12,120.12,7415.380935294822,70.8099,70.8099,70.7863,70.7863,7415.3809
2014-06-17 15:25:00,120.13,120.14,120.1,120.14,18538.452338237053,70.7922,70.7981,70.7745,70.7981,18538.4523
2014-06-17 15:30:00,120.11,120.22,120.1,120.21,9927.042219830164,70.7804,70.8452,70.7745,70.8393,9927.0422
2014-06-17 15:35:00,120.19,120.2,120.07,120.1,31575.1704341586,70.8276,70.8335,70.7568,70.7745,31575.1704
2014-06-17 15:40:00,120.1,120.26,120.1,120.25,17940.43774668102,70.7745,70.8688,70.7745,70.8629,17940.4377
2014-06-17 15:45:00,120.26,120.27,120.18,120.21,20810.907786149983,70.8688,70.8747,70.8217,70.8393,20810.9078
2014-06-17 15:50:00,120.21,120.22,120.07,120.13,26791.053701710323,70.8393,70.8452,70.7568,70.7922,26791.0537
2014-06-17 15:55:00,120.12,120.19,120.1,120.16,67097.23717258702,70.7863,70.8276,70.7745,70.8099,67097.2372
2014-06-18 09:30:00,120.34,120.34,120.14,120.15,41143.40389905514,70.916,70.916,70.7981,70.804,41143.4039
2014-06-18 09:35:00,120.15,120.26,120.11,120.22,39468.96304269825,70.804,70.8688,70.7804,70.8452,39468.963
2014-06-18 09:40:00,120.27,120.33,120.2,120.32,19375.6727664155,70.8747,70.9101,70.8335,70.9042,19375.6728
2014-06-18 09:45:00,120.35,120.35,120.28,120.28,11242.674321253438,70.9218,70.9218,70.8806,70.8806,11242.6743
2014-06-18 09:50:00,120.29,120.31,120.19,120.22,9927.042219830164,70.8865,70.8983,70.8276,70.8452,9927.0422
2014-06-18 09:55:00,120.23,120.27,120.18,120.22,14830.761870589644,70.8511,70.8747,70.8217,70.8452,14830.7619
2014-06-18 10:00:00,120.25,120.31,120.2,120.25,16026.79105370171,70.8629,70.8983,70.8335,70.8629,16026.7911
2014-06-18 10:05:00,120.26,120.28,120.09,120.09,13873.938524099987,70.8688,70.8806,70.7686,70.7686,13873.9385
2014-06-18 10:10:00,120.09,120.16,120.05,120.11,17103.21731850257,70.7686,70.8099,70.7451,70.7804,17103.2173
2014-06-18 10:15:00,120.13,120.21,120.12,120.17,14232.747279033609,70.7922,70.8393,70.7863,70.8158,14232.7473
2014-06-18 10:20:00,120.17,120.17,119.97,119.98,6578.160507116374,70.8158,70.8158,70.6979,70.7038,6578.1605
2014-06-18 10:25:00,119.98,120.0,119.97,119.97,8611.41011840689,70.7038,70.7156,70.6979,70.6979,8611.4101
2014-06-18 10:30:00,119.97,119.99,119.92,119.92,12199.497667743091,70.6979,70.7097,70.6685,70.6685,12199.4977
2014-06-18 10:35:00,119.92,119.92,119.82,119.83,19734.481521349124,70.6685,70.6685,70.6095,70.6154,19734.4815
2014-06-18 10:40:00,119.83,119.86,119.8,119.82,11003.468484631025,70.6154,70.6331,70.5977,70.6095,11003.4685
2014-06-18 10:45:00,119.8,119.8,119.71,119.75,17342.423155124987,70.5977,70.5977,70.5447,70.5683,17342.4232
2014-06-18 10:50:00,119.75,119.79,119.73,119.77,22365.74572419568,70.5683,70.5918,70.5565,70.5801,22365.7457
2014-06-18 10:55:00,119.77,119.78,119.58,119.58,21767.73113263964,70.5801,70.586,70.4681,70.4681,21767.7311
2014-06-18 11:00:00,119.58,119.61,119.56,119.57,11840.688912809474,70.4681,70.4858,70.4563,70.4622,11840.6889
2014-06-18 11:05:00,119.57,119.66,119.57,119.64,10285.850974763784,70.4622,70.5152,70.4622,70.5034,10285.851
2014-06-18 11:10:00,119.63,119.68,119.63,119.67,6817.366343738788,70.4976,70.527,70.4976,70.5211,6817.3663
2014-06-18 11:15:00,119.67,119.7,119.66,119.67,8731.013036718097,70.5211,70.5388,70.5152,70.5211,8731.013
2014-06-18 11:20:00,119.68,119.7,119.6,119.66,9927.042219830164,70.527,70.5388,70.4799,70.5152,9927.0422
2014-06-18 11:25:00,119.68,119.68,119.64,119.64,5980.14591556034,70.527,70.527,70.5034,70.5034,5980.1459
2014-06-18 11:30:00,119.64,119.66,119.63,119.64,19973.687357971536,70.5034,70.5152,70.4976,70.5034,19973.6874
2014-06-18 11:35:00,119.64,119.65,119.6,119.61,7654.586771917236,70.5034,70.5093,70.4799,70.4858,7654.5868
2014-06-18 11:40:00,119.62,119.68,119.6,119.68,4664.513814137065,70.4917,70.527,70.4799,70.527,4664.5138
2014-06-18 11:45:00,119.67,119.67,119.64,119.65,4186.102140892238,70.5211,70.5211,70.5034,70.5093,4186.1021
2014-06-18 11:50:00,119.65,119.65,119.61,119.61,5740.940078937926,70.5093,70.5093,70.4858,70.4858,5740.9401
2014-06-18 11:55:00,119.62,119.63,119.59,119.6,5621.337160626719,70.4917,70.4976,70.474,70.4799,5621.3372
2014-06-18 12:00:00,119.59,119.6,119.56,119.57,10046.645138141372,70.474,70.4799,70.4563,70.4622,10046.6451
2014-06-18 12:05:00,119.57,119.59,119.55,119.56,7774.189690228442,70.4622,70.474,70.4504,70.4563,7774.1897
2014-06-18 12:10:00,119.57,119.57,119.49,119.5,12558.306422676716,70.4622,70.4622,70.4151,70.4209,12558.3064
2014-06-18 12:15:00,119.5,119.55,119.5,119.55,6936.9692620499945,70.4209,70.4504,70.4209,70.4504,6936.9693
2014-06-18 12:20:00,119.55,119.55,119.54,119.54,5501.734242315512,70.4504,70.4504,70.4445,70.4445,5501.7342
2014-06-18 12:25:00,119.54,119.55,119.52,119.54,9089.821791651715,70.4445,70.4504,70.4327,70.4445,9089.8218
2014-06-18 12:30:00,119.53,119.55,119.52,119.54,4544.9108958258585,70.4386,70.4504,70.4327,70.4445,4544.9109
2014-06-18 12:35:00,119.55,119.57,119.53,119.57,7893.792608539648,70.4504,70.4622,70.4386,70.4622,7893.7926
2014-06-18 12:40:00,119.59,119.66,119.58,119.66,2631.26420284655,70.474,70.5152,70.4681,70.5152,2631.2642
2014-06-18 12:45:00,119.66,119.78,119.66,119.78,8013.395526850855,70.5152,70.586,70.5152,70.586,8013.3955
2014-06-18 12:50:00,119.8,119.84,119.78,119.83,8372.204281784476,70.5977,70.6213,70.586,70.6154,8372.2043
2014-06-18 12:55:00,119.82,119.82,119.8,119.8,2152.8525296017224,70.6095,70.6095,70.5977,70.5977,2152.8525
2014-06-18 13:00:00,119.81,119.83,119.8,119.8,3468.4846310249973,70.6036,70.6154,70.5977,70.5977,3468.4846
2014-06-18 13:05:00,119.83,119.85,119.82,119.82,4664.513814137065,70.6154,70.6272,70.6095,70.6095,4664.5138
2014-06-18 13:10:00,119.82,119.85,119.74,119.74,21050.1136227724,70.6095,70.6272,70.5624,70.5624,21050.1136
2014-06-18 13:15:00,119.74,119.74,119.67,119.67,3827.293385958618,70.5624,70.5624,70.5211,70.5211,3827.2934
2014-06-18 13:20:00,119.7,119.75,119.7,119.75,5621.337160626719,70.5388,70.5683,70.5388,70.5683,5621.3372
2014-06-18 13:25:00,119.75,119.78,119.75,119.75,5621.337160626719,70.5683,70.586,70.5683,70.5683,5621.3372
2014-06-18 13:30:00,119.75,119.75,119.59,119.61,5980.14591556034,70.5683,70.5683,70.474,70.4858,5980.1459
2014-06-18 13:35:00,119.6,119.62,119.53,119.54,10285.850974763784,70.4799,70.4917,70.4386,70.4445,10285.851
2014-06-18 13:40:00,119.57,119.59,119.52,119.55,7056.572180361201,70.4622,70.474,70.4327,70.4504,7056.5722
2014-06-18 13:45:00,119.53,119.54,119.51,119.53,3588.087549336204,70.4386,70.4445,70.4268,70.4386,3588.0875
2014-06-18 13:50:00,119.52,119.67,119.5,119.64,16146.393972012918,70.4327,70.5211,70.4209,70.5034,16146.394
2014-06-18 13:55:00,119.63,119.63,119.54,119.54,13515.129769166368,70.4976,70.4976,70.4445,70.4445,13515.1298
2014-06-18 14:00:00,119.54,119.85,119.37,119.73,61117.091257026674,70.4445,70.6272,70.3443,70.5565,61117.0913
2014-06-18 14:05:00,119.7,119.72,119.4,119.72,25236.21576366464,70.5388,70.5506,70.362,70.5506,25236.2158
2014-06-18 14:10:00,119.78,119.89,119.78,119.87,11960.29183112068,70.586,70.6508,70.586,70.639,11960.2918
2014-06-18 14:15:00,119.91,119.96,119.82,119.84,10764.262648008613,70.6626,70.692,70.6095,70.6213,10764.2626
2014-06-18 14:20:00,119.85,120.01,119.85,119.95,10525.0568113862,70.6272,70.7215,70.6272,70.6861,10525.0568
2014-06-18 14:25:00,119.96,120.01,119.93,119.93,15189.570625523264,70.692,70.7215,70.6743,70.6743,15189.5706
2014-06-18 14:30:00,119.96,120.14,119.93,120.06,25834.23035522067,70.692,70.7981,70.6743,70.751,25834.2304
2014-06-18 14:35:00,120.02,120.12,119.99,120.06,18777.65817485947,70.7274,70.7863,70.7097,70.751,18777.6582
2014-06-18 14:40:00,120.06,120.06,119.95,119.96,14232.747279033609,70.751,70.751,70.6861,70.692,14232.7473
2014-06-18 14:45:00,119.96,120.01,119.94,119.99,13156.321014232748,70.692,70.7215,70.6802,70.7097,13156.321
2014-06-18 14:50:00,120.01,120.13,120.0,120.11,13754.33560578878,70.7215,70.7922,70.7156,70.7804,13754.3356
2014-06-18 14:55:00,120.1,120.21,120.1,120.18,14232.747279033609,70.7745,70.8393,70.7745,70.8217,14232.7473
2014-06-18 15:00:00,120.19,120.38,120.19,120.31,24757.80409041981,70.8276,70.9395,70.8276,70.8983,24757.8041
2014-06-18 15:05:00,120.31,120.49,120.31,120.41,31933.979189092217,70.8983,71.0044,70.8983,70.9572,31933.9792
2014-06-18 15:10:00,120.41,120.41,120.32,120.36,11601.48307618706,70.9572,70.9572,70.9042,70.9277,11601.4831
2014-06-18 15:15:00,120.34,120.52,120.32,120.47,12677.90934098792,70.916,71.022,70.9042,70.9926,12677.9093
2014-06-18 15:20:00,120.47,120.49,120.42,120.42,16624.805645257744,70.9926,71.0044,70.9631,70.9631,16624.8056
2014-06-18 15:25:00,120.42,120.48,120.35,120.46,25475.42160028705,70.9631,70.9985,70.9218,70.9867,25475.4216
2014-06-18 15:30:00,120.47,120.48,120.42,120.45,15787.585217079297,70.9926,70.9985,70.9631,70.9808,15787.5852
2014-06-18 15:35:00,120.47,120.59,120.44,120.59,23202.96615237412,70.9926,71.0633,70.9749,71.0633,23202.9662
2014-06-18 15:40:00,120.59,120.7,120.54,120.67,27149.862456643943,71.0633,71.1281,71.0338,71.1104,27149.8625
2014-06-18 15:45:00,120.68,120.72,120.62,120.65,38392.53677789738,71.1163,71.1399,71.081,71.0986,38392.5368
2014-06-18 15:50:00,120.66,120.67,120.61,120.63,29302.714986245664,71.1045,71.1104,71.0751,71.0869,29302.715
2014-06-18 15:55:00,120.63,120.72,120.62,120.68,82047.60196148786,71.0869,71.1399,71.081,71.1163,82047.602
2014-06-19 09:30:00,120.84,120.94,120.39,120.7,54658.53366822151,71.2106,71.2695,70.9454,71.1281,54658.5337
2014-06-19 09:35:00,120.77,120.84,120.52,120.6,25475.42160028705,71.1694,71.2106,71.022,71.0692,25475.4216
2014-06-19 09:40:00,120.62,120.87,120.59,120.8,13156.321014232748,71.081,71.2283,71.0633,71.187,13156.321
2014-06-19 09:45:00,120.82,120.84,120.68,120.69,19614.87860303792,71.1988,71.2106,71.1163,71.1222,19614.8786
2014-06-19 09:50:00,120.68,120.68,120.57,120.68,10525.0568113862,71.1163,71.1163,71.0515,71.1163,10525.0568
2014-06-19 09:55:00,120.67,120.67,120.58,120.59,12319.1005860543,71.1104,71.1104,71.0574,71.0633,12319.1006
2014-06-19 10:00:00,120.62,120.81,120.39,120.45,42817.84475541204,71.081,71.1929,70.9454,70.9808,42817.8448
2014-06-19 10:05:00,120.47,120.52,120.43,120.47,7176.175098672408,70.9926,71.022,70.969,70.9926,7176.1751
2014-06-19 10:10:00,120.47,120.59,120.45,120.59,15787.585217079297,70.9926,71.0633,70.9808,71.0633,15787.5852
2014-06-19 10:15:00,120.62,120.69,120.61,120.61,10764.262648008613,71.081,71.1222,71.0751,71.0751,10764.2626
2014-06-19 10:20:00,120.6,120.62,120.57,120.6,7295.778016983615,71.0692,71.081,71.0515,71.0692,7295.778
2014-06-19 10:25:00,120.59,120.72,120.56,120.72,7774.189690228442,71.0633,71.1399,71.0456,71.1399,7774.1897
2014-06-19 10:30:00,120.75,120.75,120.67,120.72,18179.64358330344,71.1576,71.1576,71.1104,71.1399,18179.6436
2014-06-19 10:35:00,120.73,120.82,120.72,120.81,13275.923932543954,71.1458,71.1988,71.1399,71.1929,13275.9239
2014-06-19 10:40:00,120.81,120.96,120.81,120.95,37196.50759478532,71.1929,71.2813,71.1929,71.2754,37196.5076
2014-06-19 10:45:00,120.95,121.0,120.95,120.97,21050.1136227724,71.2754,71.3049,71.2754,71.2872,21050.1136
2014-06-19 10:50:00,120.97,120.98,120.72,120.73,28345.891639756013,71.2872,71.2931,71.1399,71.1458,28345.8916
2014-06-19 10:55:00,120.72,120.72,120.62,120.65,11242.674321253438,71.1399,71.1399,71.081,71.0986,11242.6743
2014-06-19 11:00:00,120.64,120.71,120.64,120.69,8731.013036718097,71.0927,71.134,71.0927,71.1222,8731.013
2014-06-19 11:05:00,120.7,120.7,120.65,120.67,12438.703504365509,71.1281,71.1281,71.0986,71.1104,12438.7035
2014-06-19 11:10:00,120.67,120.72,120.67,120.7,9329.02762827413,71.1104,71.1399,71.1104,71.1281,9329.0276
2014-06-19 11:15:00,120.7,120.73,120.69,120.71,8611.41011840689,71.1281,71.1458,71.1222,71.134,8611.4101
2014-06-19 11:20:00,120.71,120.75,120.69,120.72,9927.042219830164,71.134,71.1576,71.1222,71.1399,9927.0422
2014-06-19 11:25:00,120.72,120.75,120.68,120.71,15907.188135390505,71.1399,71.1576,71.1163,71.134,15907.1881
2014-06-19 11:30:00,120.7,120.74,120.69,120.73,31096.758760913766,71.1281,71.1517,71.1222,71.1458,31096.7588
2014-06-19 11:35:00,120.72,120.77,120.72,120.77,19734.481521349124,71.1399,71.1694,71.1399,71.1694,19734.4815
2014-06-19 11:40:00,120.77,120.77,120.75,120.75,11601.48307618706,71.1694,71.1694,71.1576,71.1576,11601.4831
2014-06-19 11:45:00,120.75,120.77,120.73,120.74,10405.453893074991,71.1576,71.1694,71.1458,71.1517,10405.4539
2014-06-19 11:50:00,120.75,120.75,120.72,120.72,15787.585217079297,71.1576,71.1576,71.1399,71.1399,15787.5852
2014-06-19 11:55:00,120.73,120.75,120.72,120.75,10525.0568113862,71.1458,71.1576,71.1399,71.1576,10525.0568
2014-06-19 12:00:00,120.74,120.8,120.74,120.77,20452.099031216363,71.1517,71.187,71.1517,71.1694,20452.099
2014-06-19 12:05:00,120.77,120.77,120.76,120.77,8731.013036718097,71.1694,71.1694,71.1635,71.1694,8731.013
2014-06-19 12:10:00,120.76,120.76,120.72,120.72,7415.380935294822,71.1635,71.1635,71.1399,71.1399,7415.3809
2014-06-19 12:15:00,120.73,120.74,120.72,120.72,3229.278794402584,71.1458,71.1517,71.1399,71.1399,3229.2788
2014-06-19 12:20:00,120.72,120.72,120.7,120.7,10644.659729697403,71.1399,71.1399,71.1281,71.1281,10644.6597
2014-06-19 12:25:00,120.71,120.71,120.63,120.63,7893.792608539648,71.134,71.134,71.0869,71.0869,7893.7926
2014-06-19 12:30:00,120.63,120.73,120.62,120.72,18777.65817485947,71.0869,71.1458,71.081,71.1399,18777.6582
2014-06-19 12:35:00,120.73,120.73,120.7,120.72,5023.322569070686,71.1458,71.1458,71.1281,71.1399,5023.3226
2014-06-19 12:40:00,120.73,120.74,120.69,120.69,8252.60136347327,71.1458,71.1517,71.1222,71.1222,8252.6014
2014-06-19 12:45:00,120.71,120.72,120.62,120.63,10644.659729697403,71.134,71.1399,71.081,71.0869,10644.6597
2014-06-19 12:50:00,120.65,120.7,120.62,120.63,12319.1005860543,71.0986,71.1281,71.081,71.0869,12319.1006
2014-06-19 12:55:00,120.63,120.67,120.58,120.6,13395.526850855162,71.0869,71.1104,71.0574,71.0692,13395.5269
2014-06-19 13:00:00,120.6,120.63,120.58,120.58,10405.453893074991,71.0692,71.0869,71.0574,71.0574,10405.4539
2014-06-19 13:05:00,120.57,120.61,120.55,120.61,5142.925487381893,71.0515,71.0751,71.0397,71.0751,5142.9255
2014-06-19 13:10:00,120.6,120.62,120.52,120.52,20571.70194952757,71.0692,71.081,71.022,71.022,20571.7019
2014-06-19 13:15:00,120.52,120.54,120.49,120.5,10166.248056452578,71.022,71.0338,71.0044,71.0102,10166.2481
2014-06-19 13:20:00,120.52,120.53,120.44,120.53,11601.48307618706,71.022,71.0279,70.9749,71.0279,11601.4831
2014-06-19 13:25:00,120.54,120.65,120.54,120.65,8372.204281784476,71.0338,71.0986,71.0338,71.0986,8372.2043
2014-06-19 13:30:00,120.66,120.67,120.61,120.63,16744.40856356895,71.1045,71.1104,71.0751,71.0869,16744.4086
2014-06-19 13:35:00,120.64,120.68,120.63,120.64,15548.379380456883,71.0927,71.1163,71.0869,71.0927,15548.3794
2014-06-19 13:40:00,120.66,120.67,120.63,120.65,4544.9108958258585,71.1045,71.1104,71.0869,71.0986,4544.9109
2014-06-19 13:45:00,120.65,120.75,120.65,120.75,4305.705059203445,71.0986,71.1576,71.0986,71.1576,4305.7051
2014-06-19 13:50:00,120.77,120.79,120.77,120.78,8252.60136347327,71.1694,71.1811,71.1694,71.1752,8252.6014
2014-06-19 13:55:00,120.77,120.82,120.75,120.81,10405.453893074991,71.1694,71.1988,71.1576,71.1929,10405.4539
2014-06-19 14:00:00,120.79,120.87,120.79,120.87,6817.366343738788,71.1811,71.2283,71.1811,71.2283,6817.3663
2014-06-19 14:05:00,120.87,120.88,120.78,120.78,8731.013036718097,71.2283,71.2342,71.1752,71.1752,8731.013
2014-06-19 14:10:00,120.77,120.88,120.77,120.82,12917.115177610334,71.1694,71.2342,71.1694,71.1988,12917.1152
2014-06-19 14:15:00,120.82,120.87,120.81,120.81,10883.86556631982,71.1988,71.2283,71.1929,71.1929,10883.8656
2014-06-19 14:20:00,120.81,120.87,120.81,120.83,10166.248056452578,71.1929,71.2283,71.1929,71.2047,10166.2481
2014-06-19 14:25:00,120.84,120.84,120.81,120.82,9568.233464896544,71.2106,71.2106,71.1929,71.1988,9568.2335
2014-06-19 14:30:00,120.8,120.83,120.76,120.81,73436.19184308097,71.187,71.2047,71.1635,71.1929,73436.1918
2014-06-19 14:35:00,120.82,120.87,120.78,120.8,19256.069848104296,71.1988,71.2283,71.1752,71.187,19256.0698
2014-06-19 14:40:00,120.79,120.8,120.76,120.76,7415.380935294822,71.1811,71.187,71.1635,71.1635,7415.3809
2014-06-19 14:45:00,120.74,120.81,120.74,120.81,10525.0568113862,71.1517,71.1929,71.1517,71.1929,10525.0568
2014-06-19 14:50:00,120.82,120.82,120.76,120.77,11123.071402942232,71.1988,71.1988,71.1635,71.1694,11123.0714
2014-06-19 14:55:00,120.77,120.77,120.7,120.72,17222.82023681378,71.1694,71.1694,71.1281,71.1399,17222.8202
2014-06-19 15:00:00,120.72,120.82,120.71,120.82,10644.659729697403,71.1399,71.1988,71.134,71.1988,10644.6597
2014-06-19 15:05:00,120.82,120.83,120.78,120.82,13993.541442411197,71.1988,71.2047,71.1752,71.1988,13993.5414
2014-06-19 15:10:00,120.82,120.84,120.79,120.84,13156.321014232748,71.1988,71.2106,71.1811,71.2106,13156.321
2014-06-19 15:15:00,120.83,120.84,120.79,120.79,13395.526850855162,71.2047,71.2106,71.1811,71.1811,13395.5269
2014-06-19 15:20:00,120.79,120.83,120.76,120.82,19734.481521349124,71.1811,71.2047,71.1635,71.1988,19734.4815
2014-06-19 15:25:00,120.82,120.85,120.77,120.78,20691.30486783877,71.1988,71.2165,71.1694,71.1752,20691.3049
2014-06-19 15:30:00,120.8,120.82,120.78,120.79,18179.64358330344,71.187,71.1988,71.1752,71.1811,18179.6436
2014-06-19 15:35:00,120.78,120.78,120.75,120.77,29541.92082286808,71.1752,71.1752,71.1576,71.1694,29541.9208
2014-06-19 15:40:00,120.77,120.86,120.77,120.84,34684.84631024997,71.1694,71.2224,71.1694,71.2106,34684.8463
2014-06-19 15:45:00,120.84,120.85,120.72,120.74,35522.06673842842,71.2106,71.2165,71.1399,71.1517,35522.0667
2014-06-19 15:50:00,120.75,120.77,120.7,120.73,40545.38930749911,71.1576,71.1694,71.1281,71.1458,40545.3893
2014-06-19 15:55:00,120.73,120.79,120.7,120.76,95682.33464896544,71.1458,71.1811,71.1281,71.1635,95682.3346
2014-06-20 09:30:00,120.85,121.07,120.57,120.65,2113024.7578040906,71.2165,71.3461,71.0515,71.0986,2113024.7578
2014-06-20 09:35:00,120.69,120.98,120.65,120.95,21408.92237770601,71.1222,71.2931,71.0986,71.2754,21408.9224
2014-06-20 09:40:00,120.92,121.0,120.87,120.91,34445.64047362756,71.2577,71.3049,71.2283,71.2519,34445.6405
2014-06-20 09:45:00,120.91,121.18,120.88,121.13,28943.906231312045,71.2519,71.411,71.2342,71.3815,28943.9062
2014-06-20 09:50:00,121.12,121.2,121.11,121.13,22604.951560818085,71.3756,71.4228,71.3697,71.3815,22604.9516
2014-06-20 09:55:00,121.14,121.2,121.12,121.15,16983.614400191367,71.3874,71.4228,71.3756,71.3933,16983.6144
2014-06-20 10:00:00,121.15,121.22,121.11,121.18,23322.569070685327,71.3933,71.4345,71.3697,71.411,23322.5691
2014-06-20 10:05:00,121.18,121.22,121.13,121.2,20930.51070446119,71.411,71.4345,71.3815,71.4228,20930.5107
2014-06-20 10:10:00,121.21,121.23,121.18,121.21,23681.377825618947,71.4286,71.4404,71.411,71.4286,23681.3778
2014-06-20 10:15:00,121.23,121.28,121.21,121.23,39588.56596100945,71.4404,71.4699,71.4286,71.4404,39588.566
2014-06-20 10:20:00,121.24,121.26,121.15,121.17,20810.907786149983,71.4463,71.4581,71.3933,71.4051,20810.9078
2014-06-20 10:25:00,121.17,121.18,121.07,121.18,23681.377825618947,71.4051,71.411,71.3461,71.411,23681.3778
2014-06-20 10:30:00,121.18,121.19,121.13,121.15,13036.718095921542,71.411,71.4169,71.3815,71.3933,13036.7181
2014-06-20 10:35:00,121.16,121.2,121.15,121.18,8132.998445162062,71.3992,71.4228,71.3933,71.411,8132.9984
2014-06-20 10:40:00,121.18,121.25,121.18,121.23,11721.085994498266,71.411,71.4522,71.411,71.4404,11721.086
2014-06-20 10:45:00,121.27,121.39,121.25,121.39,16624.805645257744,71.464,71.5347,71.4522,71.5347,16624.8056
2014-06-20 10:50:00,121.38,121.4,121.33,121.39,12558.306422676716,71.5288,71.5406,71.4994,71.5347,12558.3064
2014-06-20 10:55:00,121.39,121.49,121.37,121.44,18777.65817485947,71.5347,71.5936,71.5229,71.5642,18777.6582
2014-06-20 11:00:00,121.44,121.46,121.39,121.44,8491.807200095684,71.5642,71.576,71.5347,71.5642,8491.8072
2014-06-20 11:05:00,121.42,121.44,121.38,121.44,6936.9692620499945,71.5524,71.5642,71.5288,71.5642,6936.9693
2014-06-20 11:10:00,121.44,121.48,121.38,121.38,8491.807200095684,71.5642,71.5878,71.5288,71.5288,8491.8072
2014-06-20 11:15:00,121.39,121.41,121.34,121.34,7415.380935294822,71.5347,71.5465,71.5053,71.5053,7415.3809
2014-06-20 11:20:00,121.34,121.42,121.32,121.38,10405.453893074991,71.5053,71.5524,71.4935,71.5288,10405.4539
2014-06-20 11:25:00,121.38,121.39,121.31,121.35,7774.189690228442,71.5288,71.5347,71.4876,71.5111,7774.1897
2014-06-20 11:30:00,121.35,121.35,121.26,121.26,9209.424709962925,71.5111,71.5111,71.4581,71.4581,9209.4247
2014-06-20 11:35:00,121.25,121.32,121.24,121.32,4664.513814137065,71.4522,71.4935,71.4463,71.4935,4664.5138
2014-06-20 11:40:00,121.3,121.34,121.28,121.34,9209.424709962925,71.4817,71.5053,71.4699,71.5053,9209.4247
2014-06-20 11:45:00,121.34,121.41,121.32,121.33,9807.439301518958,71.5053,71.5465,71.4935,71.4994,9807.4393
2014-06-20 11:50:00,121.31,121.31,121.23,121.28,17342.423155124987,71.4876,71.4876,71.4404,71.4699,17342.4232
2014-06-20 11:55:00,121.28,121.28,121.23,121.25,14113.144360722405,71.4699,71.4699,71.4404,71.4522,14113.1444
2014-06-20 12:00:00,121.26,121.28,121.2,121.2,8252.60136347327,71.4581,71.4699,71.4228,71.4228,8252.6014
2014-06-20 12:05:00,121.21,121.23,121.15,121.17,8491.807200095684,71.4286,71.4404,71.3933,71.4051,8491.8072
2014-06-20 12:10:00,121.18,121.19,121.13,121.13,5980.14591556034,71.411,71.4169,71.3815,71.3815,5980.1459
2014-06-20 12:15:00,121.13,121.14,121.1,121.11,6338.95467049396,71.3815,71.3874,71.3638,71.3697,6338.9547
2014-06-20 12:20:00,121.09,121.14,121.08,121.11,7774.189690228442,71.3579,71.3874,71.352,71.3697,7774.1897
2014-06-20 12:25:00,121.11,121.13,121.08,121.09,9209.424709962925,71.3697,71.3815,71.352,71.3579,9209.4247
2014-06-20 12:30:00,121.09,121.11,121.08,121.08,2272.455447912929,71.3579,71.3697,71.352,71.352,2272.4554
2014-06-20 12:35:00,121.09,121.09,121.03,121.03,8372.204281784476,71.3579,71.3579,71.3226,71.3226,8372.2043
2014-06-20 12:40:00,121.02,121.03,120.99,120.99,7415.380935294822,71.3167,71.3226,71.299,71.299,7415.3809
2014-06-20 12:45:00,120.99,120.99,120.94,120.96,5501.734242315512,71.299,71.299,71.2695,71.2813,5501.7342
2014-06-20 12:50:00,120.96,120.96,120.93,120.96,4544.9108958258585,71.2813,71.2813,71.2636,71.2813,4544.9109
2014-06-20 12:55:00,120.95,120.97,120.93,120.95,4784.116732448272,71.2754,71.2872,71.2636,71.2754,4784.1167
2014-06-20 13:00:00,120.95,120.95,120.87,120.87,5262.5284056931,71.2754,71.2754,71.2283,71.2283,5262.5284
2014-06-20 13:05:00,120.87,120.87,120.82,120.84,6099.748833871547,71.2283,71.2283,71.1988,71.2106,6099.7488
2014-06-20 13:10:00,120.84,120.88,120.82,120.87,10644.659729697403,71.2106,71.2342,71.1988,71.2283,10644.6597
2014-06-20 13:15:00,120.88,120.88,120.8,120.8,4425.307977514652,71.2342,71.2342,71.187,71.187,4425.308
2014-06-20 13:20:00,120.8,120.81,120.75,120.79,7893.792608539648,71.187,71.1929,71.1576,71.1811,7893.7926
2014-06-20 13:25:00,120.82,120.87,120.81,120.87,10764.262648008613,71.1988,71.2283,71.1929,71.2283,10764.2626
2014-06-20 13:30:00,120.87,120.89,120.84,120.84,7295.778016983615,71.2283,71.2401,71.2106,71.2106,7295.778
2014-06-20 13:35:00,120.85,120.92,120.83,120.89,7893.792608539648,71.2165,71.2577,71.2047,71.2401,7893.7926
2014-06-20 13:40:00,120.9,120.92,120.86,120.87,8731.013036718097,71.246,71.2577,71.2224,71.2283,8731.013
2014-06-20 13:45:00,120.87,120.87,120.84,120.87,8491.807200095684,71.2283,71.2283,71.2106,71.2283,8491.8072
2014-06-20 13:50:00,120.86,120.95,120.85,120.94,7415.380935294822,71.2224,71.2754,71.2165,71.2695,7415.3809
2014-06-20 13:55:00,120.95,121.0,120.93,120.99,11840.688912809474,71.2754,71.3049,71.2636,71.299,11840.6889
2014-06-20 14:00:00,120.99,121.0,120.98,120.99,15667.982298768093,71.299,71.3049,71.2931,71.299,15667.9823
2014-06-20 14:05:00,120.99,121.08,120.98,121.07,7534.983853606029,71.299,71.352,71.2931,71.3461,7534.9839
2014-06-20 14:10:00,121.06,121.11,121.06,121.11,4425.307977514652,71.3402,71.3697,71.3402,71.3697,4425.308
2014-06-20 14:15:00,121.13,121.14,121.12,121.14,9089.821791651715,71.3815,71.3874,71.3756,71.3874,9089.8218
2014-06-20 14:20:00,121.14,121.18,121.13,121.16,20212.893194593948,71.3874,71.411,71.3815,71.3992,20212.8932
2014-06-20 14:25:00,121.16,121.25,121.16,121.25,18658.05525654826,71.3992,71.4522,71.3992,71.4522,18658.0553
2014-06-20 14:30:00,121.26,121.26,121.17,121.18,22604.951560818085,71.4581,71.4581,71.4051,71.411,22604.9516
2014-06-20 14:35:00,121.18,121.23,121.18,121.23,10285.850974763784,71.411,71.4404,71.411,71.4404,10285.851
2014-06-20 14:40:00,121.23,121.23,121.19,121.21,19734.481521349124,71.4404,71.4404,71.4169,71.4286,19734.4815
2014-06-20 14:45:00,121.22,121.24,121.21,121.23,11003.468484631025,71.4345,71.4463,71.4286,71.4404,11003.4685
2014-06-20 14:50:00,121.23,121.23,121.15,121.17,17940.43774668102,71.4404,71.4404,71.3933,71.4051,17940.4377
2014-06-20 14:55:00,121.18,121.26,121.17,121.26,11481.880157875852,71.411,71.4581,71.4051,71.4581,11481.8802
2014-06-20 15:00:00,121.26,121.26,121.22,121.23,12199.497667743091,71.4581,71.4581,71.4345,71.4404,12199.4977
2014-06-20 15:05:00,121.23,121.26,121.21,121.23,14352.350197344816,71.4404,71.4581,71.4286,71.4404,14352.3502
2014-06-20 15:10:00,121.24,121.26,121.23,121.24,14711.158952278436,71.4463,71.4581,71.4404,71.4463,14711.159
2014-06-20 15:15:00,121.24,121.28,121.23,121.23,22604.951560818085,71.4463,71.4699,71.4404,71.4404,22604.9516
2014-06-20 15:20:00,121.24,121.25,121.23,121.25,16983.614400191367,71.4463,71.4522,71.4404,71.4522,16983.6144
2014-06-20 15:25:00,121.25,121.27,121.23,121.27,19973.687357971536,71.4522,71.464,71.4404,71.464,19973.6874
2014-06-20 15:30:00,121.26,121.32,121.25,121.32,20452.099031216363,71.4581,71.4935,71.4522,71.4935,20452.099
2014-06-20 15:35:00,121.32,121.33,121.28,121.33,22485.34864250688,71.4935,71.4994,71.4699,71.4994,22485.3486
2014-06-20 15:40:00,121.33,121.34,121.29,121.3,26193.03911015429,71.4994,71.5053,71.4758,71.4817,26193.0391
2014-06-20 15:45:00,121.3,121.34,121.26,121.28,43894.271020212895,71.4817,71.5053,71.4581,71.4699,43894.271
2014-06-20 15:50:00,121.28,121.42,121.28,121.33,82167.20487979907,71.4699,71.5524,71.4699,71.4994,82167.2049
2014-06-20 15:55:00,121.33,121.41,121.33,121.38,157038.63174261453,71.4994,71.5465,71.4994,71.5288,157038.6317
2014-06-23 09:30:00,121.32,121.49,121.23,121.34,56811.38619782323,71.4935,71.5936,71.4404,71.5053,56811.3862
2014-06-23 09:35:00,121.35,121.38,121.16,121.23,28106.6858031336,71.5111,71.5288,71.3992,71.4404,28106.6858
2014-06-23 09:40:00,121.25,121.25,121.16,121.18,18299.24650161464,71.4522,71.4522,71.3992,71.411,18299.2465
2014-06-23 09:45:00,121.18,121.18,120.88,120.94,18179.64358330344,71.411,71.411,71.2342,71.2695,18179.6436
2014-06-23 09:50:00,120.93,121.13,120.93,121.13,16983.614400191367,71.2636,71.3815,71.2636,71.3815,16983.6144
2014-06-23 09:55:00,121.09,121.19,121.04,121.16,10405.453893074991,71.3579,71.4169,71.3285,71.3992,10405.4539
2014-06-23 10:00:00,121.18,121.24,121.14,121.2,13993.541442411197,71.411,71.4463,71.3874,71.4228,13993.5414
2014-06-23 10:05:00,121.21,121.22,121.03,121.03,12558.306422676716,71.4286,71.4345,71.3226,71.3226,12558.3064
2014-06-23 10:10:00,121.01,121.01,120.82,120.84,13036.718095921542,71.3108,71.3108,71.1988,71.2106,13036.7181
2014-06-23 10:15:00,120.85,120.9,120.81,120.87,23681.377825618947,71.2165,71.246,71.1929,71.2283,23681.3778
2014-06-23 10:20:00,120.84,120.9,120.82,120.86,6578.160507116374,71.2106,71.246,71.1988,71.2224,6578.1605
2014-06-23 10:25:00,120.87,120.87,120.71,120.77,11242.674321253438,71.2283,71.2283,71.134,71.1694,11242.6743
2014-06-23 10:30:00,120.76,120.82,120.76,120.78,7295.778016983615,71.1635,71.1988,71.1635,71.1752,7295.778
2014-06-23 10:35:00,120.78,120.79,120.72,120.72,9089.821791651715,71.1752,71.1811,71.1399,71.1399,9089.8218
2014-06-23 10:40:00,120.72,120.82,120.72,120.74,11601.48307618706,71.1399,71.1988,71.1399,71.1517,11601.4831
2014-06-23 10:45:00,120.72,120.81,120.68,120.68,6099.748833871547,71.1399,71.1929,71.1163,71.1163,6099.7488
2014-06-23 10:50:00,120.67,120.69,120.61,120.62,9209.424709962925,71.1104,71.1222,71.0751,71.081,9209.4247
2014-06-23 10:55:00,120.61,120.63,120.6,120.62,11003.468484631025,71.0751,71.0869,71.0692,71.081,11003.4685
2014-06-23 11:00:00,120.61,120.67,120.59,120.66,8731.013036718097,71.0751,71.1104,71.0633,71.1045,8731.013
2014-06-23 11:05:00,120.67,120.67,120.58,120.62,20571.70194952757,71.1104,71.1104,71.0574,71.081,20571.7019
2014-06-23 11:10:00,120.62,120.67,120.62,120.64,28943.906231312045,71.081,71.1104,71.081,71.0927,28943.9062
2014-06-23 11:15:00,120.65,120.7,120.62,120.7,8013.395526850855,71.0986,71.1281,71.081,71.1281,8013.3955
2014-06-23 11:20:00,120.71,120.82,120.69,120.81,8731.013036718097,71.134,71.1988,71.1222,71.1929,8731.013
2014-06-23 11:25:00,120.8,120.8,120.67,120.67,14232.747279033609,71.187,71.187,71.1104,71.1104,14232.7473
2014-06-23 11:30:00,120.67,120.72,120.67,120.67,13873.938524099987,71.1104,71.1399,71.1104,71.1104,13873.9385
2014-06-23 11:35:00,120.66,120.66,120.59,120.62,7415.380935294822,71.1045,71.1045,71.0633,71.081,7415.3809
2014-06-23 11:40:00,120.62,120.69,120.6,120.67,38631.7426145198,71.081,71.1222,71.0692,71.1104,38631.7426
2014-06-23 11:45:00,120.67,120.67,120.62,120.66,7534.983853606029,71.1104,71.1104,71.081,71.1045,7534.9839
2014-06-23 11:50:00,120.69,120.72,120.61,120.62,6219.351752182753,71.1222,71.1399,71.0751,71.081,6219.3518
2014-06-23 11:55:00,120.62,120.67,120.62,120.63,6936.9692620499945,71.081,71.1104,71.081,71.0869,6936.9693
2014-06-23 12:00:00,120.62,120.62,120.57,120.59,4305.705059203445,71.081,71.081,71.0515,71.0633,4305.7051
2014-06-23 12:05:00,120.6,120.67,120.6,120.67,5860.542997249133,71.0692,71.1104,71.0692,71.1104,5860.543
2014-06-23 12:10:00,120.65,120.66,120.62,120.62,5621.337160626719,71.0986,71.1045,71.081,71.081,5621.3372
2014-06-23 12:15:00,120.61,120.67,120.57,120.67,23920.58366224136,71.0751,71.1104,71.0515,71.1104,23920.5837
2014-06-23 12:20:00,120.66,120.66,120.6,120.6,5382.131324004306,71.1045,71.1045,71.0692,71.0692,5382.1313
2014-06-23 12:25:00,120.6,120.61,120.57,120.61,5621.337160626719,71.0692,71.0751,71.0515,71.0751,5621.3372
2014-06-23 12:30:00,120.59,120.65,120.59,120.62,7056.572180361201,71.0633,71.0986,71.0633,71.081,7056.5722
2014-06-23 12:35:00,120.62,120.62,120.55,120.55,6936.9692620499945,71.081,71.081,71.0397,71.0397,6936.9693
2014-06-23 12:40:00,120.55,120.57,120.55,120.57,6578.160507116374,71.0397,71.0515,71.0397,71.0515,6578.1605
2014-06-23 12:45:00,120.56,120.58,120.53,120.58,6338.95467049396,71.0456,71.0574,71.0279,71.0574,6338.9547
2014-06-23 12:50:00,120.59,120.65,120.58,120.64,12797.512259299128,71.0633,71.0986,71.0574,71.0927,12797.5123
2014-06-23 12:55:00,120.64,120.67,120.64,120.67,5860.542997249133,71.0927,71.1104,71.0927,71.1104,5860.543
2014-06-23 13:00:00,120.67,120.69,120.66,120.67,9089.821791651715,71.1104,71.1222,71.1045,71.1104,9089.8218
2014-06-23 13:05:00,120.68,120.69,120.67,120.67,5262.5284056931,71.1163,71.1222,71.1104,71.1104,5262.5284
2014-06-23 13:10:00,120.67,120.67,120.66,120.66,6578.160507116374,71.1104,71.1104,71.1045,71.1045,6578.1605
2014-06-23 13:15:00,120.66,120.67,120.55,120.55,12558.306422676716,71.1045,71.1104,71.0397,71.0397,12558.3064
2014-06-23 13:20:00,120.55,120.57,120.53,120.55,6458.557588805167,71.0397,71.0515,71.0279,71.0397,6458.5576
2014-06-23 13:25:00,120.53,120.54,120.5,120.5,4664.513814137065,71.0279,71.0338,71.0102,71.0102,4664.5138
2014-06-23 13:30:00,120.5,120.5,120.45,120.47,6099.748833871547,71.0102,71.0102,70.9808,70.9926,6099.7488
2014-06-23 13:35:00,120.48,120.51,120.47,120.49,6936.9692620499945,70.9985,71.0161,70.9926,71.0044,6936.9693
2014-06-23 13:40:00,120.5,120.51,120.48,120.49,4664.513814137065,71.0102,71.0161,70.9985,71.0044,4664.5138
2014-06-23 13:45:00,120.5,120.5,120.45,120.45,7654.586771917236,71.0102,71.0102,70.9808,70.9808,7654.5868
2014-06-23 13:50:00,120.45,120.52,120.43,120.52,6458.557588805167,70.9808,71.022,70.969,71.022,6458.5576
2014-06-23 13:55:00,120.52,120.54,120.52,120.52,6338.95467049396,71.022,71.0338,71.022,71.022,6338.9547
2014-06-23 14:00:00,120.52,120.52,120.42,120.42,9687.83638320775,71.022,71.022,70.9631,70.9631,9687.8364
2014-06-23 14:05:00,120.41,120.44,120.41,120.42,8731.013036718097,70.9572,70.9749,70.9572,70.9631,8731.013
2014-06-23 14:10:00,120.42,120.51,120.41,120.5,8611.41011840689,70.9631,71.0161,70.9572,71.0102,8611.4101
2014-06-23 14:15:00,120.5,120.53,120.5,120.53,7415.380935294822,71.0102,71.0279,71.0102,71.0279,7415.3809
2014-06-23 14:20:00,120.53,120.57,120.53,120.57,10046.645138141372,71.0279,71.0515,71.0279,71.0515,10046.6451
2014-06-23 14:25:00,120.55,120.56,120.48,120.48,14352.350197344816,71.0397,71.0456,70.9985,70.9985,14352.3502
2014-06-23 14:30:00,120.5,120.52,120.49,120.5,9329.02762827413,71.0102,71.022,71.0044,71.0102,9329.0276
2014-06-23 14:35:00,120.49,120.51,120.47,120.51,7534.983853606029,71.0044,71.0161,70.9926,71.0161,7534.9839
2014-06-23 14:40:00,120.5,120.51,120.48,120.48,12677.90934098792,71.0102,71.0161,70.9985,70.9985,12677.9093
2014-06-23 14:45:00,120.49,120.52,120.44,120.44,15667.982298768093,71.0044,71.022,70.9749,70.9749,15667.9823
2014-06-23 14:50:00,120.43,120.48,120.42,120.48,10285.850974763784,70.969,70.9985,70.9631,70.9985,10285.851
2014-06-23 14:55:00,120.5,120.52,120.48,120.52,12319.1005860543,71.0102,71.022,70.9985,71.022,12319.1006
2014-06-23 15:00:00,120.52,120.57,120.51,120.53,19614.87860303792,71.022,71.0515,71.0161,71.0279,19614.8786
2014-06-23 15:05:00,120.53,120.56,120.52,120.52,12319.1005860543,71.0279,71.0456,71.022,71.022,12319.1006
2014-06-23 15:10:00,120.52,120.52,120.5,120.5,14352.350197344816,71.022,71.022,71.0102,71.0102,14352.3502
2014-06-23 15:15:00,120.51,120.55,120.51,120.53,16146.393972012918,71.0161,71.0397,71.0161,71.0279,16146.394
2014-06-23 15:20:00,120.53,120.57,120.52,120.57,23920.58366224136,71.0279,71.0515,71.022,71.0515,23920.5837
2014-06-23 15:25:00,120.57,120.62,120.57,120.58,21289.31945939481,71.0515,71.081,71.0515,71.0574,21289.3195
2014-06-23 15:30:00,120.59,120.6,120.57,120.58,17701.231910058606,71.0633,71.0692,71.0515,71.0574,17701.2319
2014-06-23 15:35:00,120.57,120.58,120.49,120.58,32531.99378064825,71.0515,71.0574,71.0044,71.0574,32531.9938
2014-06-23 15:40:00,120.58,120.58,120.5,120.5,32651.596698959456,71.0574,71.0574,71.0102,71.0102,32651.5967
2014-06-23 15:45:00,120.51,120.56,120.49,120.5,56332.9745245784,71.0161,71.0456,71.0044,71.0102,56332.9745
2014-06-23 15:50:00,120.5,120.52,120.45,120.46,75708.6472909939,71.0102,71.022,70.9808,70.9867,75708.6473
2014-06-23 15:55:00,120.46,120.52,120.41,120.48,141609.85528046885,70.9867,71.022,70.9572,70.9985,141609.8553
2014-06-24 09:30:00,120.16,120.4,120.16,120.34,36120.08132998445,70.8099,70.9513,70.8099,70.916,36120.0813
2014-06-24 09:35:00,120.34,120.4,120.28,120.3,18299.24650161464,70.916,70.9513,70.8806,70.8924,18299.2465
2014-06-24 09:40:00,120.31,120.34,120.28,120.32,15787.585217079297,70.8983,70.916,70.8806,70.9042,15787.5852
2014-06-24 09:45:00,120.35,120.47,120.35,120.39,30379.141251046527,70.9218,70.9926,70.9218,70.9454,30379.1413
2014-06-24 09:50:00,120.4,120.4,120.28,120.4,10166.248056452578,70.9513,70.9513,70.8806,70.9513,10166.2481
2014-06-24 09:55:00,120.42,120.43,120.36,120.42,17701.231910058606,70.9631,70.969,70.9277,70.9631,17701.2319
2014-06-24 10:00:00,120.42,120.63,120.42,120.63,16505.20272694654,70.9631,71.0869,70.9631,71.0869,16505.2027
2014-06-24 10:05:00,120.62,120.67,120.6,120.65,12438.703504365509,71.081,71.1104,71.0692,71.0986,12438.7035
2014-06-24 10:10:00,120.66,120.67,120.61,120.62,6458.557588805167,71.1045,71.1104,71.0751,71.081,6458.5576
2014-06-24 10:15:00,120.62,120.65,120.58,120.62,18299.24650161464,71.081,71.0986,71.0574,71.081,18299.2465
2014-06-24 10:20:00,120.62,120.68,120.58,120.67,4186.102140892238,71.081,71.1163,71.0574,71.1104,4186.1021
2014-06-24 10:25:00,120.7,120.8,120.67,120.76,10046.645138141372,71.1281,71.187,71.1104,71.1635,10046.6451
2014-06-24 10:30:00,120.77,120.79,120.74,120.75,10285.850974763784,71.1694,71.1811,71.1517,71.1576,10285.851
2014-06-24 10:35:00,120.77,120.89,120.77,120.85,12917.115177610334,71.1694,71.2401,71.1694,71.2165,12917.1152
2014-06-24 10:40:00,120.85,120.86,120.82,120.82,12438.703504365509,71.2165,71.2224,71.1988,71.1988,12438.7035
2014-06-24 10:45:00,120.82,120.83,120.75,120.76,11123.071402942232,71.1988,71.2047,71.1576,71.1635,11123.0714
2014-06-24 10:50:00,120.75,120.78,120.75,120.77,10764.262648008613,71.1576,71.1752,71.1576,71.1694,10764.2626
2014-06-24 10:55:00,120.77,120.82,120.75,120.81,11003.468484631025,71.1694,71.1988,71.1576,71.1929,11003.4685
2014-06-24 11:00:00,120.82,120.92,120.82,120.88,15069.967707212058,71.1988,71.2577,71.1988,71.2342,15069.9677
2014-06-24 11:05:00,120.87,120.88,120.83,120.87,12199.497667743091,71.2283,71.2342,71.2047,71.2283,12199.4977
2014-06-24 11:10:00,120.85,120.85,120.7,120.72,20691.30486783877,71.2165,71.2165,71.1281,71.1399,20691.3049
2014-06-24 11:15:00,120.72,120.77,120.72,120.76,12917.115177610334,71.1399,71.1694,71.1399,71.1635,12917.1152
2014-06-24 11:20:00,120.76,120.77,120.73,120.73,7654.586771917236,71.1635,71.1694,71.1458,71.1458,7654.5868
2014-06-24 11:25:00,120.73,120.76,120.67,120.72,14830.761870589644,71.1458,71.1635,71.1104,71.1399,14830.7619
2014-06-24 11:30:00,120.72,120.8,120.72,120.73,8491.807200095684,71.1399,71.187,71.1399,71.1458,8491.8072
2014-06-24 11:35:00,120.72,120.74,120.7,120.71,3468.4846310249973,71.1399,71.1517,71.1281,71.134,3468.4846
2014-06-24 11:40:00,120.72,120.75,120.71,120.74,2033.2496112905155,71.1399,71.1576,71.134,71.1517,2033.2496
2014-06-24 11:45:00,120.75,120.81,120.75,120.77,7654.586771917236,71.1576,71.1929,71.1576,71.1694,7654.5868
2014-06-24 11:50:00,120.77,120.78,120.73,120.75,7415.380935294822,71.1694,71.1752,71.1458,71.1576,7415.3809
2014-06-24 11:55:00,120.75,120.77,120.75,120.77,4903.719650759479,71.1576,71.1694,71.1576,71.1694,4903.7197
2014-06-24 12:00:00,120.77,120.77,120.75,120.76,5501.734242315512,71.1694,71.1694,71.1576,71.1635,5501.7342
2014-06-24 12:05:00,120.77,120.77,120.73,120.73,8132.998445162062,71.1694,71.1694,71.1458,71.1458,8132.9984
2014-06-24 12:10:00,120.73,120.73,120.64,120.64,5740.940078937926,71.1458,71.1458,71.0927,71.0927,5740.9401
2014-06-24 12:15:00,120.64,120.65,120.62,120.63,7056.572180361201,71.0927,71.0986,71.081,71.0869,7056.5722
2014-06-24 12:20:00,120.63,120.65,120.62,120.62,5142.925487381893,71.0869,71.0986,71.081,71.081,5142.9255
2014-06-24 12:25:00,120.62,120.62,120.56,120.61,5501.734242315512,71.081,71.081,71.0456,71.0751,5501.7342
2014-06-24 12:30:00,120.61,120.61,120.57,120.58,4903.719650759479,71.0751,71.0751,71.0515,71.0574,4903.7197
2014-06-24 12:35:00,120.57,120.58,120.53,120.57,5382.131324004306,71.0515,71.0574,71.0279,71.0515,5382.1313
2014-06-24 12:40:00,120.57,120.61,120.57,120.61,4664.513814137065,71.0515,71.0751,71.0515,71.0751,4664.5138
2014-06-24 12:45:00,120.61,120.61,120.57,120.59,8731.013036718097,71.0751,71.0751,71.0515,71.0633,8731.013
2014-06-24 12:50:00,120.6,120.6,120.56,120.56,6697.763425427581,71.0692,71.0692,71.0456,71.0456,6697.7634
2014-06-24 12:55:00,120.56,120.56,120.46,120.46,11242.674321253438,71.0456,71.0456,70.9867,70.9867,11242.6743
2014-06-24 13:00:00,120.46,120.46,120.31,120.32,11960.29183112068,70.9867,70.9867,70.8983,70.9042,11960.2918
2014-06-24 13:05:00,120.31,120.31,120.26,120.28,6099.748833871547,70.8983,70.8983,70.8688,70.8806,6099.7488
2014-06-24 13:10:00,120.28,120.3,120.23,120.23,7893.792608539648,70.8806,70.8924,70.8511,70.8511,7893.7926
2014-06-24 13:15:00,120.23,120.26,120.12,120.14,16146.393972012918,70.8511,70.8688,70.7863,70.7981,16146.394
2014-06-24 13:20:00,120.13,120.14,120.1,120.11,14113.144360722405,70.7922,70.7981,70.7745,70.7804,14113.1444
2014-06-24 13:25:00,120.11,120.19,120.11,120.19,11362.277239564646,70.7804,70.8276,70.7804,70.8276,11362.2772
2014-06-24 13:30:00,120.16,120.25,120.16,120.23,7295.778016983615,70.8099,70.8629,70.8099,70.8511,7295.778
2014-06-24 13:35:00,120.22,120.22,120.16,120.18,10166.248056452578,70.8452,70.8452,70.8099,70.8217,10166.2481
2014-06-24 13:40:00,120.19,120.19,120.11,120.11,10525.0568113862,70.8276,70.8276,70.7804,70.7804,10525.0568
2014-06-24 13:45:00,120.09,120.13,120.07,120.09,14830.761870589644,70.7686,70.7922,70.7568,70.7686,14830.7619
2014-06-24 13:50:00,120.08,120.11,120.01,120.02,9807.439301518958,70.7627,70.7804,70.7215,70.7274,9807.4393
2014-06-24 13:55:00,120.03,120.04,119.96,119.96,13634.732687477575,70.7333,70.7392,70.692,70.692,13634.7327
2014-06-24 14:00:00,119.97,120.05,119.92,120.02,7893.792608539648,70.6979,70.7451,70.6685,70.7274,7893.7926
2014-06-24 14:05:00,120.07,120.07,120.02,120.03,8491.807200095684,70.7568,70.7568,70.7274,70.7333,8491.8072
2014-06-24 14:10:00,120.06,120.22,120.06,120.22,9807.439301518958,70.751,70.8452,70.751,70.8452,9807.4393
2014-06-24 14:15:00,120.22,120.26,120.21,120.22,14232.747279033609,70.8452,70.8688,70.8393,70.8452,14232.7473
2014-06-24 14:20:00,120.23,120.24,120.17,120.17,11960.29183112068,70.8511,70.857,70.8158,70.8158,11960.2918
2014-06-24 14:25:00,120.16,120.18,120.01,120.09,19973.687357971536,70.8099,70.8217,70.7215,70.7686,19973.6874
2014-06-24 14:30:00,120.09,120.09,119.97,119.97,15189.570625523264,70.7686,70.7686,70.6979,70.6979,15189.5706
2014-06-24 14:35:00,119.97,120.09,119.97,120.08,14591.55603396723,70.6979,70.7686,70.6979,70.7627,14591.556
2014-06-24 14:40:00,120.08,120.14,120.06,120.14,6458.557588805167,70.7627,70.7981,70.751,70.7981,6458.5576
2014-06-24 14:45:00,120.13,120.15,120.09,120.15,10046.645138141372,70.7922,70.804,70.7686,70.804,10046.6451
2014-06-24 14:50:00,120.15,120.16,120.08,120.15,7893.792608539648,70.804,70.8099,70.7627,70.804,7893.7926
2014-06-24 14:55:00,120.14,120.19,120.14,120.18,17820.834828369814,70.7981,70.8276,70.7981,70.8217,17820.8348
2014-06-24 15:00:00,120.18,120.2,120.0,120.07,91137.42375313958,70.8217,70.8335,70.7156,70.7568,91137.4238
2014-06-24 15:05:00,120.07,120.1,119.9,119.91,19973.687357971536,70.7568,70.7745,70.6567,70.6626,19973.6874
2014-06-24 15:10:00,119.89,119.9,119.66,119.7,21767.73113263964,70.6508,70.6567,70.5152,70.5388,21767.7311
2014-06-24 15:15:00,119.69,119.84,119.67,119.76,14591.55603396723,70.5329,70.6213,70.5211,70.5742,14591.556
2014-06-24 15:20:00,119.76,119.8,119.69,119.71,12797.512259299128,70.5742,70.5977,70.5329,70.5447,12797.5123
2014-06-24 15:25:00,119.66,119.85,119.66,119.75,16744.40856356895,70.5152,70.6272,70.5152,70.5683,16744.4086
2014-06-24 15:30:00,119.75,119.84,119.7,119.7,19136.46692979309,70.5683,70.6213,70.5388,70.5388,19136.4669
2014-06-24 15:35:00,119.7,119.74,119.61,119.64,25475.42160028705,70.5388,70.5624,70.4858,70.5034,25475.4216
2014-06-24 15:40:00,119.63,119.7,119.6,119.68,31216.36167922497,70.4976,70.5388,70.4799,70.527,31216.3617
2014-06-24 15:45:00,119.69,119.78,119.69,119.7,46286.32938643703,70.5329,70.586,70.5329,70.5388,46286.3294
2014-06-24 15:50:00,119.71,119.73,119.61,119.64,44372.682693457726,70.5447,70.5565,70.4858,70.5034,44372.6827
2014-06-24 15:55:00,119.64,119.8,119.6,119.66,96280.34924052148,70.5034,70.5977,70.4799,70.5152,96280.3492
2014-06-25 09:30:00,119.56,119.8,119.46,119.58,53701.71032173185,70.4563,70.5977,70.3974,70.4681,53701.7103
2014-06-25 09:35:00,119.65,119.75,119.55,119.68,15787.585217079297,70.5093,70.5683,70.4504,70.527,15787.5852
2014-06-25 09:40:00,119.63,119.81,119.6,119.81,7893.792608539648,70.4976,70.6036,70.4799,70.6036,7893.7926
2014-06-25 09:45:00,119.84,119.91,119.81,119.86,30498.74416935773,70.6213,70.6626,70.6036,70.6331,30498.7442
2014-06-25 09:50:00,119.89,120.15,119.85,120.11,18060.040664992222,70.6508,70.804,70.6272,70.7804,18060.0407
2014-06-25 09:55:00,120.11,120.13,119.89,119.9,17462.026073436195,70.7804,70.7922,70.6508,70.6567,17462.0261
2014-06-25 10:00:00,119.93,120.02,119.9,119.96,17940.43774668102,70.6743,70.7274,70.6567,70.692,17940.4377
2014-06-25 10:05:00,119.96,119.99,119.91,119.92,14113.144360722405,70.692,70.7097,70.6626,70.6685,14113.1444
2014-06-25 10:10:00,119.92,120.19,119.84,120.14,15787.585217079297,70.6685,70.8276,70.6213,70.7981,15787.5852
2014-06-25 10:15:00,120.13,120.18,120.01,120.05,14352.350197344816,70.7922,70.8217,70.7215,70.7451,14352.3502
2014-06-25 10:20:00,120.06,120.18,120.05,120.09,20691.30486783877,70.751,70.8217,70.7451,70.7686,20691.3049
2014-06-25 10:25:00,120.08,120.21,120.06,120.1,18658.05525654826,70.7627,70.8393,70.751,70.7745,18658.0553
2014-06-25 10:30:00,120.11,120.21,120.11,120.16,14232.747279033609,70.7804,70.8393,70.7804,70.8099,14232.7473
2014-06-25 10:35:00,120.13,120.15,120.01,120.15,17342.423155124987,70.7922,70.804,70.7215,70.804,17342.4232
2014-06-25 10:40:00,120.14,120.32,120.14,120.32,26193.03911015429,70.7981,70.9042,70.7981,70.9042,26193.0391
2014-06-25 10:45:00,120.3,120.4,120.24,120.36,16265.996890324124,70.8924,70.9513,70.857,70.9277,16265.9969
2014-06-25 10:50:00,120.37,120.52,120.37,120.47,10046.645138141372,70.9336,71.022,70.9336,70.9926,10046.6451
2014-06-25 10:55:00,120.47,120.7,120.42,120.69,23202.96615237412,70.9926,71.1281,70.9631,71.1222,23202.9662
2014-06-25 11:00:00,120.69,120.72,120.57,120.6,19256.069848104296,71.1222,71.1399,71.0515,71.0692,19256.0698
2014-06-25 11:05:00,120.61,120.67,120.59,120.6,19614.87860303792,71.0751,71.1104,71.0633,71.0692,19614.8786
2014-06-25 11:10:00,120.6,120.67,120.53,120.67,12558.306422676716,71.0692,71.1104,71.0279,71.1104,12558.3064
2014-06-25 11:15:00,120.66,120.67,120.3,120.35,40664.99222581031,71.1045,71.1104,70.8924,70.9218,40664.9922
2014-06-25 11:20:00,120.36,120.44,120.35,120.44,19136.46692979309,70.9277,70.9749,70.9218,70.9749,19136.4669
2014-06-25 11:25:00,120.42,120.48,120.34,120.36,11481.880157875852,70.9631,70.9985,70.916,70.9277,11481.8802
2014-06-25 11:30:00,120.39,120.39,120.35,120.37,6099.748833871547,70.9454,70.9454,70.9218,70.9336,6099.7488
2014-06-25 11:35:00,120.35,120.36,120.28,120.32,22844.1573974405,70.9218,70.9277,70.8806,70.9042,22844.1574
2014-06-25 11:40:00,120.31,120.38,120.31,120.32,12199.497667743091,70.8983,70.9395,70.8983,70.9042,12199.4977
2014-06-25 11:45:00,120.33,120.33,120.16,120.16,14711.158952278436,70.9101,70.9101,70.8099,70.8099,14711.159
2014-06-25 11:50:00,120.16,120.21,120.14,120.2,7056.572180361201,70.8099,70.8393,70.7981,70.8335,7056.5722
2014-06-25 11:55:00,120.19,120.21,120.16,120.21,8970.21887334051,70.8276,70.8393,70.8099,70.8393,8970.2189
2014-06-25 12:00:00,120.17,120.21,120.12,120.15,7774.189690228442,70.8158,70.8393,70.7863,70.804,7774.1897
2014-06-25 12:05:00,120.13,120.13,120.03,120.06,12079.894749431887,70.7922,70.7922,70.7333,70.751,12079.8947
2014-06-25 12:10:00,120.05,120.05,119.96,119.96,9568.233464896544,70.7451,70.7451,70.692,70.692,9568.2335
2014-06-25 12:15:00,119.96,120.07,119.96,120.05,6578.160507116374,70.692,70.7568,70.692,70.7451,6578.1605
2014-06-25 12:20:00,120.05,120.07,119.96,119.97,10405.453893074991,70.7451,70.7568,70.692,70.6979,10405.4539
2014-06-25 12:25:00,119.95,120.01,119.95,120.01,9687.83638320775,70.6861,70.7215,70.6861,70.7215,9687.8364
2014-06-25 12:30:00,120.01,120.06,120.01,120.06,7295.778016983615,70.7215,70.751,70.7215,70.751,7295.778
2014-06-25 12:35:00,120.06,120.08,120.03,120.06,7893.792608539648,70.751,70.7627,70.7333,70.751,7893.7926
2014-06-25 12:40:00,120.05,120.08,120.02,120.08,4186.102140892238,70.7451,70.7627,70.7274,70.7627,4186.1021
2014-06-25 12:45:00,120.06,120.06,119.99,120.01,38153.330941274966,70.751,70.751,70.7097,70.7215,38153.3309
2014-06-25 12:50:00,120.02,120.02,119.95,119.97,5262.5284056931,70.7274,70.7274,70.6861,70.6979,5262.5284
2014-06-25 12:55:00,119.96,119.96,119.94,119.95,3827.293385958618,70.692,70.692,70.6802,70.6861,3827.2934
2014-06-25 13:00:00,119.96,120.08,119.96,120.06,10644.659729697403,70.692,70.7627,70.692,70.751,10644.6597
2014-06-25 13:05:00,120.09,120.12,120.07,120.07,4664.513814137065,70.7686,70.7863,70.7568,70.7568,4664.5138
2014-06-25 13:10:00,120.06,120.07,119.96,119.96,11960.29183112068,70.751,70.7568,70.692,70.692,11960.2918
2014-06-25 13:15:00,119.97,120.03,119.91,119.95,6099.748833871547,70.6979,70.7333,70.6626,70.6861,6099.7488
2014-06-25 13:20:00,119.94,120.01,119.92,120.0,5142.925487381893,70.6802,70.7215,70.6685,70.7156,5142.9255
2014-06-25 13:25:00,120.0,120.01,119.93,119.94,6219.351752182753,70.7156,70.7215,70.6743,70.6802,6219.3518
2014-06-25 13:30:00,119.97,119.97,119.89,119.89,5262.5284056931,70.6979,70.6979,70.6508,70.6508,5262.5284
2014-06-25 13:35:00,119.89,119.92,119.87,119.89,13395.526850855162,70.6508,70.6685,70.639,70.6508,13395.5269
2014-06-25 13:40:00,119.9,119.91,119.89,119.9,5023.322569070686,70.6567,70.6626,70.6508,70.6567,5023.3226
2014-06-25 13:45:00,119.9,119.91,119.88,119.88,4664.513814137065,70.6567,70.6626,70.6449,70.6449,4664.5138
2014-06-25 13:50:00,119.88,119.97,119.88,119.97,8850.615955029303,70.6449,70.6979,70.6449,70.6979,8850.616
2014-06-25 13:55:00,119.96,120.06,119.93,120.01,11003.468484631025,70.692,70.751,70.6743,70.7215,11003.4685
2014-06-25 14:00:00,120.0,120.0,119.91,119.96,12797.512259299128,70.7156,70.7156,70.6626,70.692,12797.5123
2014-06-25 14:05:00,119.96,119.97,119.95,119.97,7176.175098672408,70.692,70.6979,70.6861,70.6979,7176.1751
2014-06-25 14:10:00,119.96,119.98,119.94,119.96,14471.953115656022,70.692,70.7038,70.6802,70.692,14471.9531
2014-06-25 14:15:00,119.95,120.0,119.94,120.0,4425.307977514652,70.6861,70.7156,70.6802,70.7156,4425.308
2014-06-25 14:20:00,119.98,120.06,119.98,120.05,8731.013036718097,70.7038,70.751,70.7038,70.7451,8731.013
2014-06-25 14:25:00,120.04,120.11,120.02,120.11,5980.14591556034,70.7392,70.7804,70.7274,70.7804,5980.1459
2014-06-25 14:30:00,120.12,120.17,120.08,120.15,12677.90934098792,70.7863,70.8158,70.7627,70.804,12677.9093
2014-06-25 14:35:00,120.15,120.2,120.14,120.17,8491.807200095684,70.804,70.8335,70.7981,70.8158,8491.8072
2014-06-25 14:40:00,120.17,120.21,120.13,120.13,15548.379380456883,70.8158,70.8393,70.7922,70.7922,15548.3794
2014-06-25 14:45:00,120.11,120.12,120.03,120.06,11003.468484631025,70.7804,70.7863,70.7333,70.751,11003.4685
2014-06-25 14:50:00,120.06,120.09,120.03,120.03,10166.248056452578,70.751,70.7686,70.7333,70.7333,10166.2481
2014-06-25 14:55:00,120.03,120.04,119.95,119.96,7893.792608539648,70.7333,70.7392,70.6861,70.692,7893.7926
2014-06-25 15:00:00,119.96,120.01,119.95,119.95,8491.807200095684,70.692,70.7215,70.6861,70.6861,8491.8072
2014-06-25 15:05:00,119.95,120.06,119.95,120.06,6099.748833871547,70.6861,70.751,70.6861,70.751,6099.7488
2014-06-25 15:10:00,120.06,120.12,120.01,120.07,11840.688912809474,70.751,70.7863,70.7215,70.7568,11840.6889
2014-06-25 15:15:00,120.07,120.1,120.01,120.08,10883.86556631982,70.7568,70.7745,70.7215,70.7627,10883.8656
2014-06-25 15:20:00,120.1,120.16,120.1,120.16,10285.850974763784,70.7745,70.8099,70.7745,70.8099,10285.851
2014-06-25 15:25:00,120.15,120.17,120.11,120.12,14711.158952278436,70.804,70.8158,70.7804,70.7863,14711.159
2014-06-25 15:30:00,120.12,120.16,120.08,120.16,13993.541442411197,70.7863,70.8099,70.7627,70.8099,13993.5414
2014-06-25 15:35:00,120.16,120.25,120.15,120.21,12558.306422676716,70.8099,70.8629,70.804,70.8393,12558.3064
2014-06-25 15:40:00,120.21,120.29,120.2,120.26,15309.173543834471,70.8393,70.8865,70.8335,70.8688,15309.1735
2014-06-25 15:45:00,120.25,120.28,120.15,120.15,23561.77490730774,70.8629,70.8806,70.804,70.804,23561.7749
2014-06-25 15:50:00,120.16,120.18,120.13,120.16,18418.84941992585,70.8099,70.8217,70.7922,70.8099,18418.8494
2014-06-25 15:55:00,120.16,120.16,120.11,120.11,44611.88853008013,70.8099,70.8099,70.7804,70.7804,44611.8885
2014-06-26 09:30:00,120.19,120.39,119.88,119.91,44133.47685683531,70.8276,70.9454,70.6449,70.6626,44133.4769
2014-06-26 09:35:00,119.91,120.01,119.87,119.9,26073.436191843084,70.6626,70.7215,70.639,70.6567,26073.4362
2014-06-26 09:40:00,119.9,119.9,119.58,119.7,20332.496112905155,70.6567,70.6567,70.4681,70.5388,20332.4961
2014-06-26 09:45:00,119.68,119.69,119.39,119.44,61595.50293027151,70.527,70.5329,70.3561,70.3856,61595.5029
2014-06-26 09:50:00,119.44,119.48,119.2,119.35,66499.22258103098,70.3856,70.4092,70.2442,70.3326,66499.2226
2014-06-26 09:55:00,119.31,119.41,119.24,119.26,106326.99437866284,70.309,70.3679,70.2677,70.2795,106326.9944
2014-06-26 10:00:00,119.26,119.53,119.25,119.41,107283.8177251525,70.2795,70.4386,70.2736,70.3679,107283.8177
2014-06-26 10:05:00,119.4,119.6,119.38,119.58,76545.86771917235,70.362,70.4799,70.3502,70.4681,76545.8677
2014-06-26 10:10:00,119.58,119.71,119.43,119.44,135270.9006099749,70.4681,70.5447,70.3797,70.3856,135270.9006
2014-06-26 10:15:00,119.4,119.45,119.37,119.39,23800.980743930155,70.362,70.3915,70.3443,70.3561,23800.9807
2014-06-26 10:20:00,119.44,119.55,119.4,119.45,28704.70039468964,70.3856,70.4504,70.362,70.3915,28704.7004
2014-06-26 10:25:00,119.45,119.48,119.31,119.48,15907.188135390505,70.3915,70.4092,70.309,70.4092,15907.1881
2014-06-26 10:30:00,119.48,119.48,119.27,119.34,14591.55603396723,70.4092,70.4092,70.2854,70.3267,14591.556
2014-06-26 10:35:00,119.36,119.43,119.19,119.24,18538.452338237053,70.3384,70.3797,70.2383,70.2677,18538.4523
2014-06-26 10:40:00,119.24,119.41,119.2,119.39,9927.042219830164,70.2677,70.3679,70.2442,70.3561,9927.0422
2014-06-26 10:45:00,119.4,119.42,119.32,119.4,10883.86556631982,70.362,70.3738,70.3149,70.362,10883.8656
2014-06-26 10:50:00,119.4,119.47,119.4,119.41,11840.688912809474,70.362,70.4033,70.362,70.3679,11840.6889
2014-06-26 10:55:00,119.4,119.45,119.33,119.45,5621.337160626719,70.362,70.3915,70.3208,70.3915,5621.3372
2014-06-26 11:00:00,119.46,119.65,119.46,119.65,9807.439301518958,70.3974,70.5093,70.3974,70.5093,9807.4393
2014-06-26 11:05:00,119.65,119.7,119.6,119.6,7415.380935294822,70.5093,70.5388,70.4799,70.4799,7415.3809
2014-06-26 11:10:00,119.63,119.65,119.6,119.6,4664.513814137065,70.4976,70.5093,70.4799,70.4799,4664.5138
2014-06-26 11:15:00,119.6,119.6,119.43,119.48,8372.204281784476,70.4799,70.4799,70.3797,70.4092,8372.2043
2014-06-26 11:20:00,119.5,119.56,119.5,119.56,2750.867121157756,70.4209,70.4563,70.4209,70.4563,2750.8671
2014-06-26 11:25:00,119.6,119.63,119.56,119.63,7176.175098672408,70.4799,70.4976,70.4563,70.4976,7176.1751
2014-06-26 11:30:00,119.63,119.65,119.5,119.56,6338.95467049396,70.4976,70.5093,70.4209,70.4563,6338.9547
2014-06-26 11:35:00,119.58,119.69,119.57,119.69,5023.322569070686,70.4681,70.5329,70.4622,70.5329,5023.3226
2014-06-26 11:40:00,119.68,119.68,119.64,119.68,4544.9108958258585,70.527,70.527,70.5034,70.527,4544.9109
2014-06-26 11:45:00,119.66,119.66,119.56,119.65,10046.645138141372,70.5152,70.5152,70.4563,70.5093,10046.6451
2014-06-26 11:50:00,119.64,119.66,119.6,119.65,3348.8817127137904,70.5034,70.5152,70.4799,70.5093,3348.8817
2014-06-26 11:55:00,119.65,119.69,119.61,119.65,5980.14591556034,70.5093,70.5329,70.4858,70.5093,5980.1459
2014-06-26 12:00:00,119.65,119.7,119.6,119.65,8491.807200095684,70.5093,70.5388,70.4799,70.5093,8491.8072
2014-06-26 12:05:00,119.65,119.66,119.58,119.65,7534.983853606029,70.5093,70.5152,70.4681,70.5093,7534.9839
2014-06-26 12:10:00,119.65,119.65,119.56,119.6,6697.763425427581,70.5093,70.5093,70.4563,70.4799,6697.7634
2014-06-26 12:15:00,119.6,119.63,119.59,119.63,4066.499222581031,70.4799,70.4976,70.474,70.4976,4066.4992
2014-06-26 12:20:00,119.62,119.63,119.58,119.61,3109.6758760913767,70.4917,70.4976,70.4681,70.4858,3109.6759
2014-06-26 12:25:00,119.6,119.61,119.58,119.6,2870.470039468963,70.4799,70.4858,70.4681,70.4799,2870.47
2014-06-26 12:30:00,119.6,119.69,119.59,119.66,4425.307977514652,70.4799,70.5329,70.474,70.5152,4425.308
2014-06-26 12:35:00,119.67,119.75,119.67,119.74,6936.9692620499945,70.5211,70.5683,70.5211,70.5624,6936.9693
2014-06-26 12:40:00,119.73,119.73,119.69,119.7,4544.9108958258585,70.5565,70.5565,70.5329,70.5388,4544.9109
2014-06-26 12:45:00,119.71,119.72,119.69,119.71,8132.998445162062,70.5447,70.5506,70.5329,70.5447,8132.9984
2014-06-26 12:50:00,119.7,119.73,119.7,119.7,3588.087549336204,70.5388,70.5565,70.5388,70.5388,3588.0875
2014-06-26 12:55:00,119.7,119.7,119.61,119.61,2990.07295778017,70.5388,70.5388,70.4858,70.4858,2990.073
2014-06-26 13:00:00,119.61,119.63,119.59,119.61,2152.8525296017224,70.4858,70.4976,70.474,70.4858,2152.8525
2014-06-26 13:05:00,119.62,119.75,119.62,119.75,4664.513814137065,70.4917,70.5683,70.4917,70.5683,4664.5138
2014-06-26 13:10:00,119.75,119.75,119.71,119.71,6697.763425427581,70.5683,70.5683,70.5447,70.5447,6697.7634
2014-06-26 13:15:00,119.71,119.72,119.7,119.72,5262.5284056931,70.5447,70.5506,70.5388,70.5506,5262.5284
2014-06-26 13:20:00,119.72,119.99,119.72,119.99,20571.70194952757,70.5506,70.7097,70.5506,70.7097,20571.7019
2014-06-26 13:25:00,119.99,120.14,119.99,120.1,23083.363234062912,70.7097,70.7981,70.7097,70.7745,23083.3632
2014-06-26 13:30:00,120.11,120.14,120.07,120.09,10046.645138141372,70.7804,70.7981,70.7568,70.7686,10046.6451
2014-06-26 13:35:00,120.09,120.19,120.07,120.17,6099.748833871547,70.7686,70.8276,70.7568,70.8158,6099.7488
2014-06-26 13:40:00,120.19,120.24,120.16,120.21,17222.82023681378,70.8276,70.857,70.8099,70.8393,17222.8202
2014-06-26 13:45:00,120.21,120.25,120.16,120.24,8731.013036718097,70.8393,70.8629,70.8099,70.857,8731.013
2014-06-26 13:50:00,120.21,120.24,120.2,120.21,2511.661284535343,70.8393,70.857,70.8335,70.8393,2511.6613
2014-06-26 13:55:00,120.21,120.21,120.16,120.16,6817.366343738788,70.8393,70.8393,70.8099,70.8099,6817.3663
2014-06-26 14:00:00,120.16,120.2,120.16,120.19,9687.83638320775,70.8099,70.8335,70.8099,70.8276,9687.8364
2014-06-26 14:05:00,120.17,120.24,120.13,120.13,11960.29183112068,70.8158,70.857,70.7922,70.7922,11960.2918
2014-06-26 14:10:00,120.14,120.14,120.05,120.07,8611.41011840689,70.7981,70.7981,70.7451,70.7568,8611.4101
2014-06-26 14:15:00,120.07,120.16,120.07,120.16,8252.60136347327,70.7568,70.8099,70.7568,70.8099,8252.6014
2014-06-26 14:20:00,120.15,120.15,120.11,120.14,6099.748833871547,70.804,70.804,70.7804,70.7981,6099.7488
2014-06-26 14:25:00,120.15,120.24,120.15,120.23,9927.042219830164,70.804,70.857,70.804,70.8511,9927.0422
2014-06-26 14:30:00,120.22,120.24,120.2,120.2,13395.526850855162,70.8452,70.857,70.8335,70.8335,13395.5269
2014-06-26 14:35:00,120.21,120.24,120.18,120.24,6578.160507116374,70.8393,70.857,70.8217,70.857,6578.1605
2014-06-26 14:40:00,120.23,120.23,120.18,120.18,8372.204281784476,70.8511,70.8511,70.8217,70.8217,8372.2043
2014-06-26 14:45:00,120.18,120.18,120.11,120.11,8970.21887334051,70.8217,70.8217,70.7804,70.7804,8970.2189
2014-06-26 14:50:00,120.12,120.18,120.11,120.17,8491.807200095684,70.7863,70.8217,70.7804,70.8158,8491.8072
2014-06-26 14:55:00,120.17,120.17,120.11,120.14,9807.439301518958,70.8158,70.8158,70.7804,70.7981,9807.4393
2014-06-26 15:00:00,120.14,120.17,120.12,120.15,11003.468484631025,70.7981,70.8158,70.7863,70.804,11003.4685
2014-06-26 15:05:00,120.16,120.31,120.16,120.3,11840.688912809474,70.8099,70.8983,70.8099,70.8924,11840.6889
2014-06-26 15:10:00,120.31,120.33,120.26,120.26,7654.586771917236,70.8983,70.9101,70.8688,70.8688,7654.5868
2014-06-26 15:15:00,120.26,120.28,120.23,120.24,9329.02762827413,70.8688,70.8806,70.8511,70.857,9329.0276
2014-06-26 15:20:00,120.23,120.26,120.19,120.23,13036.718095921542,70.8511,70.8688,70.8276,70.8511,13036.7181
2014-06-26 15:25:00,120.23,120.23,120.16,120.16,15667.982298768093,70.8511,70.8511,70.8099,70.8099,15667.9823
2014-06-26 15:30:00,120.16,120.2,120.15,120.2,17701.231910058606,70.8099,70.8335,70.804,70.8335,17701.2319
2014-06-26 15:35:00,120.2,120.26,120.19,120.25,12199.497667743091,70.8335,70.8688,70.8276,70.8629,12199.4977
2014-06-26 15:40:00,120.25,120.25,120.19,120.21,18179.64358330344,70.8629,70.8629,70.8276,70.8393,18179.6436
2014-06-26 15:45:00,120.21,120.21,120.1,120.19,26193.03911015429,70.8393,70.8393,70.7745,70.8276,26193.0391
2014-06-26 15:50:00,120.19,120.19,120.07,120.07,19495.27568472671,70.8276,70.8276,70.7568,70.7568,19495.2757
2014-06-26 15:55:00,120.07,120.2,120.07,120.19,49754.81401746203,70.7568,70.8335,70.7568,70.8276,49754.814
2014-06-27 09:30:00,119.7,119.96,119.61,119.85,41980.62432723359,70.5388,70.692,70.4858,70.6272,41980.6243
2014-06-27 09:35:00,119.85,119.93,119.77,119.83,24997.00992704222,70.6272,70.6743,70.5801,70.6154,24997.0099
2014-06-27 09:40:00,119.9,119.91,119.78,119.8,40784.59514412152,70.6567,70.6626,70.586,70.5977,40784.5951
2014-06-27 09:45:00,119.82,119.91,119.77,119.91,22126.539887573257,70.6095,70.6626,70.5801,70.6626,22126.5399
2014-06-27 09:50:00,119.93,120.1,119.92,120.06,15428.776462145675,70.6743,70.7745,70.6685,70.751,15428.7765
2014-06-27 09:55:00,120.05,120.08,119.96,120.07,14352.350197344816,70.7451,70.7627,70.692,70.7568,14352.3502
2014-06-27 10:00:00,120.1,120.18,119.95,120.08,26073.436191843084,70.7745,70.8217,70.6861,70.7627,26073.4362
2014-06-27 10:05:00,120.06,120.09,120.03,120.04,10644.659729697403,70.751,70.7686,70.7333,70.7392,10644.6597
2014-06-27 10:10:00,120.04,120.16,120.04,120.16,9687.83638320775,70.7392,70.8099,70.7392,70.8099,9687.8364
2014-06-27 10:15:00,120.15,120.27,120.15,120.23,4903.719650759479,70.804,70.8747,70.804,70.8511,4903.7197
2014-06-27 10:20:00,120.23,120.39,120.22,120.35,10046.645138141372,70.8511,70.9454,70.8452,70.9218,10046.6451
2014-06-27 10:25:00,120.36,120.37,120.34,120.37,12199.497667743091,70.9277,70.9336,70.916,70.9336,12199.4977
2014-06-27 10:30:00,120.36,120.37,120.28,120.28,6219.351752182753,70.9277,70.9336,70.8806,70.8806,6219.3518
2014-06-27 10:35:00,120.28,120.36,120.28,120.36,5382.131324004306,70.8806,70.9277,70.8806,70.9277,5382.1313
2014-06-27 10:40:00,120.36,120.46,120.36,120.41,5860.542997249133,70.9277,70.9867,70.9277,70.9572,5860.543
2014-06-27 10:45:00,120.42,120.42,120.37,120.37,8132.998445162062,70.9631,70.9631,70.9336,70.9336,8132.9984
2014-06-27 10:50:00,120.36,120.38,120.25,120.25,8850.615955029303,70.9277,70.9395,70.8629,70.8629,8850.616
2014-06-27 10:55:00,120.26,120.31,120.26,120.27,5621.337160626719,70.8688,70.8983,70.8688,70.8747,5621.3372
2014-06-27 11:00:00,120.27,120.36,120.27,120.35,5382.131324004306,70.8747,70.9277,70.8747,70.9218,5382.1313
2014-06-27 11:05:00,120.36,120.38,120.34,120.35,10644.659729697403,70.9277,70.9395,70.916,70.9218,10644.6597
2014-06-27 11:10:00,120.34,120.34,120.27,120.28,3588.087549336204,70.916,70.916,70.8747,70.8806,3588.0875
2014-06-27 11:15:00,120.27,120.29,120.24,120.25,6099.748833871547,70.8747,70.8865,70.857,70.8629,6099.7488
2014-06-27 11:20:00,120.24,120.35,120.24,120.31,5382.131324004306,70.857,70.9218,70.857,70.8983,5382.1313
2014-06-27 11:25:00,120.33,120.35,120.32,120.32,5621.337160626719,70.9101,70.9218,70.9042,70.9042,5621.3372
2014-06-27 11:30:00,120.32,120.35,120.31,120.33,9927.042219830164,70.9042,70.9218,70.8983,70.9101,9927.0422
2014-06-27 11:35:00,120.32,120.36,120.28,120.28,4903.719650759479,70.9042,70.9277,70.8806,70.8806,4903.7197
2014-06-27 11:40:00,120.28,120.3,120.23,120.24,6817.366343738788,70.8806,70.8924,70.8511,70.857,6817.3663
2014-06-27 11:45:00,120.27,120.29,120.26,120.27,5501.734242315512,70.8747,70.8865,70.8688,70.8747,5501.7342
2014-06-27 11:50:00,120.28,120.29,120.26,120.29,2990.07295778017,70.8806,70.8865,70.8688,70.8865,2990.073
2014-06-27 11:55:00,120.29,120.36,120.27,120.29,8491.807200095684,70.8865,70.9277,70.8747,70.8865,8491.8072
2014-06-27 12:00:00,120.29,120.31,120.26,120.26,3109.6758760913767,70.8865,70.8983,70.8688,70.8688,3109.6759
2014-06-27 12:05:00,120.27,120.31,120.26,120.26,4664.513814137065,70.8747,70.8983,70.8688,70.8688,4664.5138
2014-06-27 12:10:00,120.25,120.25,120.19,120.21,5382.131324004306,70.8629,70.8629,70.8276,70.8393,5382.1313
2014-06-27 12:15:00,120.21,120.23,120.21,120.22,2511.661284535343,70.8393,70.8511,70.8393,70.8452,2511.6613
2014-06-27 12:20:00,120.21,120.25,120.21,120.24,4784.116732448272,70.8393,70.8629,70.8393,70.857,4784.1167
2014-06-27 12:25:00,120.24,120.25,120.21,120.21,4186.102140892238,70.857,70.8629,70.8393,70.8393,4186.1021
2014-06-27 12:30:00,120.18,120.2,120.17,120.18,3348.8817127137904,70.8217,70.8335,70.8158,70.8217,3348.8817
2014-06-27 12:35:00,120.19,120.22,120.19,120.21,4664.513814137065,70.8276,70.8452,70.8276,70.8393,4664.5138
2014-06-27 12:40:00,120.2,120.2,120.13,120.13,8252.60136347327,70.8335,70.8335,70.7922,70.7922,8252.6014
2014-06-27 12:45:00,120.12,120.14,120.11,120.11,6817.366343738788,70.7863,70.7981,70.7804,70.7804,6817.3663
2014-06-27 12:50:00,120.12,120.13,120.07,120.07,5980.14591556034,70.7863,70.7922,70.7568,70.7568,5980.1459
2014-06-27 12:55:00,120.08,120.09,120.07,120.07,717.6175098672408,70.7627,70.7686,70.7568,70.7568,717.6175
2014-06-27 13:00:00,120.07,120.07,119.98,119.99,8731.013036718097,70.7568,70.7568,70.7038,70.7097,8731.013
2014-06-27 13:05:00,120.01,120.06,120.0,120.03,5860.542997249133,70.7215,70.751,70.7156,70.7333,5860.543
2014-06-27 13:10:00,120.03,120.04,120.01,120.01,4305.705059203445,70.7333,70.7392,70.7215,70.7215,4305.7051
2014-06-27 13:15:00,120.01,120.02,119.78,119.79,7654.586771917236,70.7215,70.7274,70.586,70.5918,7654.5868
2014-06-27 13:20:00,119.77,119.82,119.77,119.8,5023.322569070686,70.5801,70.6095,70.5801,70.5977,5023.3226
2014-06-27 13:25:00,119.78,119.8,119.72,119.79,8731.013036718097,70.586,70.5977,70.5506,70.5918,8731.013
2014-06-27 13:30:00,119.8,119.88,119.8,119.87,8611.41011840689,70.5977,70.6449,70.5977,70.639,8611.4101
2014-06-27 13:35:00,119.86,119.88,119.85,119.86,2750.867121157756,70.6331,70.6449,70.6272,70.6331,2750.8671
2014-06-27 13:40:00,119.85,119.9,119.82,119.84,6099.748833871547,70.6272,70.6567,70.6095,70.6213,6099.7488
2014-06-27 13:45:00,119.85,119.85,119.71,119.77,10405.453893074991,70.6272,70.6272,70.5447,70.5801,10405.4539
2014-06-27 13:50:00,119.78,119.85,119.76,119.85,8491.807200095684,70.586,70.6272,70.5742,70.6272,8491.8072
2014-06-27 13:55:00,119.85,119.89,119.85,119.85,6099.748833871547,70.6272,70.6508,70.6272,70.6272,6099.7488
2014-06-27 14:00:00,119.87,120.06,119.86,120.04,33010.40545389308,70.639,70.751,70.6331,70.7392,33010.4055
2014-06-27 14:05:00,120.07,120.12,120.03,120.09,13156.321014232748,70.7568,70.7863,70.7333,70.7686,13156.321
2014-06-27 14:10:00,120.08,120.11,120.06,120.06,8850.615955029303,70.7627,70.7804,70.751,70.751,8850.616
2014-06-27 14:15:00,120.06,120.06,119.98,119.98,9568.233464896544,70.751,70.751,70.7038,70.7038,9568.2335
2014-06-27 14:20:00,120.0,120.04,119.99,120.02,8970.21887334051,70.7156,70.7392,70.7097,70.7274,8970.2189
2014-06-27 14:25:00,120.03,120.03,120.01,120.01,4784.116732448272,70.7333,70.7333,70.7215,70.7215,4784.1167
2014-06-27 14:30:00,120.02,120.06,119.99,119.99,6219.351752182753,70.7274,70.751,70.7097,70.7097,6219.3518
2014-06-27 14:35:00,119.99,120.09,119.99,120.08,9329.02762827413,70.7097,70.7686,70.7097,70.7627,9329.0276
2014-06-27 14:40:00,120.06,120.08,120.06,120.06,4305.705059203445,70.751,70.7627,70.751,70.751,4305.7051
2014-06-27 14:45:00,120.07,120.07,120.01,120.02,8252.60136347327,70.7568,70.7568,70.7215,70.7274,8252.6014
2014-06-27 14:50:00,120.02,120.02,119.98,120.01,11242.674321253438,70.7274,70.7274,70.7038,70.7215,11242.6743
2014-06-27 14:55:00,120.0,120.0,119.85,119.85,12917.115177610334,70.7156,70.7156,70.6272,70.6272,12917.1152
2014-06-27 15:00:00,119.85,119.89,119.8,119.88,44611.88853008013,70.6272,70.6508,70.5977,70.6449,44611.8885
2014-06-27 15:05:00,119.86,119.96,119.86,119.93,11481.880157875852,70.6331,70.692,70.6331,70.6743,11481.8802
2014-06-27 15:10:00,119.96,119.98,119.88,119.93,13036.718095921542,70.692,70.7038,70.6449,70.6743,13036.7181
2014-06-27 15:15:00,119.93,119.94,119.9,119.91,9568.233464896544,70.6743,70.6802,70.6567,70.6626,9568.2335
2014-06-27 15:20:00,119.9,120.0,119.9,120.0,38631.7426145198,70.6567,70.7156,70.6567,70.7156,38631.7426
2014-06-27 15:25:00,120.01,120.06,120.01,120.05,11601.48307618706,70.7215,70.751,70.7215,70.7451,11601.4831
2014-06-27 15:30:00,120.04,120.19,120.04,120.13,34326.037555316354,70.7392,70.8276,70.7392,70.7922,34326.0376
2014-06-27 15:35:00,120.14,120.16,120.11,120.14,15309.173543834471,70.7981,70.8099,70.7804,70.7981,15309.1735
2014-06-27 15:40:00,120.14,120.21,120.13,120.2,25953.83327353188,70.7981,70.8393,70.7922,70.8335,25953.8333
2014-06-27 15:45:00,120.21,120.21,120.05,120.1,49156.79942590599,70.8393,70.8393,70.7451,70.7745,49156.7994
2014-06-27 15:50:00,120.11,120.2,120.09,120.16,71163.73639516805,70.7804,70.8335,70.7686,70.8099,71163.7364
2014-06-27 15:55:00,120.16,120.18,120.1,120.15,103576.12725750508,70.8099,70.8217,70.7745,70.804,103576.1273
2014-06-30 09:30:00,120.33,120.33,119.91,119.91,52625.28405693099,70.9101,70.9101,70.6626,70.6626,52625.2841
2014-06-30 09:35:00,119.91,120.02,119.84,119.85,22604.951560818085,70.6626,70.7274,70.6213,70.6272,22604.9516
2014-06-30 09:40:00,119.87,119.87,119.73,119.76,26671.45078339912,70.639,70.639,70.5565,70.5742,26671.4508
2014-06-30 09:45:00,119.75,119.91,119.7,119.79,29661.523741179288,70.5683,70.6626,70.5388,70.5918,29661.5237
2014-06-30 09:50:00,119.8,119.91,119.65,119.86,38392.53677789738,70.5977,70.6626,70.5093,70.6331,38392.5368
2014-06-30 09:55:00,119.89,120.02,119.89,119.92,15548.379380456883,70.6508,70.7274,70.6508,70.6685,15548.3794
2014-06-30 10:00:00,119.99,120.21,119.95,120.12,22365.74572419568,70.7097,70.8393,70.6861,70.7863,22365.7457
2014-06-30 10:05:00,120.16,120.24,120.1,120.11,20093.290276282743,70.8099,70.857,70.7745,70.7804,20093.2903
2014-06-30 10:10:00,120.12,120.25,120.1,120.16,24757.80409041981,70.7863,70.8629,70.7745,70.8099,24757.8041
2014-06-30 10:15:00,120.21,120.26,120.12,120.2,19136.46692979309,70.8393,70.8688,70.7863,70.8335,19136.4669
2014-06-30 10:20:00,120.21,120.26,120.12,120.24,20571.70194952757,70.8393,70.8688,70.7863,70.857,20571.7019
2014-06-30 10:25:00,120.24,120.26,120.09,120.13,13634.732687477575,70.857,70.8688,70.7686,70.7922,13634.7327
2014-06-30 10:30:00,120.15,120.26,120.13,120.21,13993.541442411197,70.804,70.8688,70.7922,70.8393,13993.5414
2014-06-30 10:35:00,120.18,120.21,120.01,120.06,21289.31945939481,70.8217,70.8393,70.7215,70.751,21289.3195
2014-06-30 10:40:00,120.06,120.17,120.06,120.15,14471.953115656022,70.751,70.8158,70.751,70.804,14471.9531
2014-06-30 10:45:00,120.15,120.15,119.98,120.06,11601.48307618706,70.804,70.804,70.7038,70.751,11601.4831
2014-06-30 10:50:00,120.05,120.08,119.99,120.0,17820.834828369814,70.7451,70.7627,70.7097,70.7156,17820.8348
2014-06-30 10:55:00,119.98,120.0,119.94,119.96,5501.734242315512,70.7038,70.7156,70.6802,70.692,5501.7342
2014-06-30 11:00:00,119.95,119.99,119.94,119.96,24279.39241717498,70.6861,70.7097,70.6802,70.692,24279.3924
2014-06-30 11:05:00,119.96,119.96,119.78,119.87,19375.6727664155,70.692,70.692,70.586,70.639,19375.6728
2014-06-30 11:10:00,119.88,120.04,119.82,120.0,13515.129769166368,70.6449,70.7392,70.6095,70.7156,13515.1298
2014-06-30 11:15:00,120.0,120.07,119.99,120.07,7654.586771917236,70.7156,70.7568,70.7097,70.7568,7654.5868
2014-06-30 11:20:00,120.06,120.22,120.06,120.2,22126.539887573257,70.751,70.8452,70.751,70.8335,22126.5399
2014-06-30 11:25:00,120.23,120.34,120.22,120.26,15787.585217079297,70.8511,70.916,70.8452,70.8688,15787.5852
2014-06-30 11:30:00,120.32,120.32,120.21,120.21,2750.867121157756,70.9042,70.9042,70.8393,70.8393,2750.8671
2014-06-30 11:35:00,120.21,120.21,120.11,120.12,11003.468484631025,70.8393,70.8393,70.7804,70.7863,11003.4685
2014-06-30 11:40:00,120.13,120.19,120.13,120.16,3827.293385958618,70.7922,70.8276,70.7922,70.8099,3827.2934
2014-06-30 11:45:00,120.16,120.16,120.07,120.07,8970.21887334051,70.8099,70.8099,70.7568,70.7568,8970.2189
2014-06-30 11:50:00,120.06,120.07,120.0,120.01,9927.042219830164,70.751,70.7568,70.7156,70.7215,9927.0422
2014-06-30 11:55:00,119.99,120.04,119.94,120.01,8611.41011840689,70.7097,70.7392,70.6802,70.7215,8611.4101
2014-06-30 12:00:00,120.01,120.01,119.96,120.01,5740.940078937926,70.7215,70.7215,70.692,70.7215,5740.9401
2014-06-30 12:05:00,119.97,119.97,119.92,119.95,4544.9108958258585,70.6979,70.6979,70.6685,70.6861,4544.9109
2014-06-30 12:10:00,119.95,119.96,119.91,119.93,5501.734242315512,70.6861,70.692,70.6626,70.6743,5501.7342
2014-06-30 12:15:00,119.94,120.0,119.93,119.98,5621.337160626719,70.6802,70.7156,70.6743,70.7038,5621.3372
2014-06-30 12:20:00,119.98,120.05,119.97,120.05,10166.248056452578,70.7038,70.7451,70.6979,70.7451,10166.2481
2014-06-30 12:25:00,120.06,120.07,120.03,120.07,16026.79105370171,70.751,70.7568,70.7333,70.7568,16026.7911
2014-06-30 12:30:00,120.06,120.07,120.03,120.06,4425.307977514652,70.751,70.7568,70.7333,70.751,4425.308
2014-06-30 12:35:00,120.06,120.07,120.04,120.04,2511.661284535343,70.751,70.7568,70.7392,70.7392,2511.6613
2014-06-30 12:40:00,120.03,120.05,119.97,120.05,5262.5284056931,70.7333,70.7451,70.6979,70.7451,5262.5284
2014-06-30 12:45:00,120.01,120.06,120.01,120.06,3109.6758760913767,70.7215,70.751,70.7215,70.751,3109.6759
2014-06-30 12:50:00,120.06,120.09,120.05,120.08,4903.719650759479,70.751,70.7686,70.7451,70.7627,4903.7197
2014-06-30 12:55:00,120.1,120.11,120.05,120.05,4066.499222581031,70.7745,70.7804,70.7451,70.7451,4066.4992
2014-06-30 13:00:00,120.06,120.07,120.05,120.06,3109.6758760913767,70.751,70.7568,70.7451,70.751,3109.6759
2014-06-30 13:05:00,120.06,120.11,120.05,120.11,2750.867121157756,70.751,70.7804,70.7451,70.7804,2750.8671
2014-06-30 13:10:00,120.09,120.1,120.07,120.08,4425.307977514652,70.7686,70.7745,70.7568,70.7627,4425.308
2014-06-30 13:15:00,120.09,120.11,120.08,120.08,5382.131324004306,70.7686,70.7804,70.7627,70.7627,5382.1313
2014-06-30 13:20:00,120.06,120.06,120.0,120.01,5980.14591556034,70.751,70.751,70.7156,70.7215,5980.1459
2014-06-30 13:25:00,120.0,120.01,119.98,120.0,4425.307977514652,70.7156,70.7215,70.7038,70.7156,4425.308
2014-06-30 13:30:00,120.01,120.02,119.93,119.96,18658.05525654826,70.7215,70.7274,70.6743,70.692,18658.0553
2014-06-30 13:35:00,119.94,119.96,119.91,119.91,8132.998445162062,70.6802,70.692,70.6626,70.6626,8132.9984
2014-06-30 13:40:00,119.91,119.96,119.91,119.94,26791.053701710323,70.6626,70.692,70.6626,70.6802,26791.0537
2014-06-30 13:45:00,119.95,119.96,119.92,119.94,13395.526850855162,70.6861,70.692,70.6685,70.6802,13395.5269
2014-06-30 13:50:00,119.95,119.96,119.92,119.94,10764.262648008613,70.6861,70.692,70.6685,70.6802,10764.2626
2014-06-30 13:55:00,119.95,119.96,119.94,119.95,14471.953115656022,70.6861,70.692,70.6802,70.6861,14471.9531
2014-06-30 14:00:00,119.95,120.01,119.94,120.01,7056.572180361201,70.6861,70.7215,70.6802,70.7215,7056.5722
2014-06-30 14:05:00,119.99,120.0,119.98,119.99,18538.452338237053,70.7097,70.7156,70.7038,70.7097,18538.4523
2014-06-30 14:10:00,119.98,119.99,119.97,119.98,22485.34864250688,70.7038,70.7097,70.6979,70.7038,22485.3486
2014-06-30 14:15:00,119.97,120.06,119.97,120.04,11721.085994498266,70.6979,70.751,70.6979,70.7392,11721.086
2014-06-30 14:20:00,120.04,120.04,119.97,119.97,6578.160507116374,70.7392,70.7392,70.6979,70.6979,6578.1605
2014-06-30 14:25:00,119.97,120.02,119.97,120.01,7534.983853606029,70.6979,70.7274,70.6979,70.7215,7534.9839
2014-06-30 14:30:00,120.02,120.04,119.98,119.98,10764.262648008613,70.7274,70.7392,70.7038,70.7038,10764.2626
2014-06-30 14:35:00,119.98,119.98,119.94,119.95,8731.013036718097,70.7038,70.7038,70.6802,70.6861,8731.013
2014-06-30 14:40:00,119.94,119.94,119.85,119.87,11840.688912809474,70.6802,70.6802,70.6272,70.639,11840.6889
2014-06-30 14:45:00,119.87,119.88,119.83,119.83,9927.042219830164,70.639,70.6449,70.6154,70.6154,9927.0422
2014-06-30 14:50:00,119.81,119.86,119.81,119.85,19256.069848104296,70.6036,70.6331,70.6036,70.6272,19256.0698
2014-06-30 14:55:00,119.84,119.85,119.82,119.84,18897.26109317068,70.6213,70.6272,70.6095,70.6213,18897.2611
2014-06-30 15:00:00,119.84,119.86,119.83,119.85,19734.481521349124,70.6213,70.6331,70.6154,70.6272,19734.4815
2014-06-30 15:05:00,119.84,119.91,119.84,119.86,18060.040664992222,70.6213,70.6626,70.6213,70.6331,18060.0407
2014-06-30 15:10:00,119.87,119.98,119.86,119.92,14830.761870589644,70.639,70.7038,70.6331,70.6685,14830.7619
2014-06-30 15:15:00,119.91,119.97,119.91,119.97,10644.659729697403,70.6626,70.6979,70.6626,70.6979,10644.6597
2014-06-30 15:20:00,119.98,120.01,119.97,119.98,19973.687357971536,70.7038,70.7215,70.6979,70.7038,19973.6874
2014-06-30 15:25:00,119.98,120.0,119.91,119.97,21289.31945939481,70.7038,70.7156,70.6626,70.6979,21289.3195
2014-06-30 15:30:00,119.96,119.98,119.88,119.89,22724.55447912929,70.692,70.7038,70.6449,70.6508,22724.5545
2014-06-30 15:35:00,119.88,119.89,119.84,119.85,19973.687357971536,70.6449,70.6508,70.6213,70.6272,19973.6874
2014-06-30 15:40:00,119.84,119.84,119.74,119.74,30379.141251046527,70.6213,70.6213,70.5624,70.5624,30379.1413
2014-06-30 15:45:00,119.74,119.75,119.65,119.67,58725.03289080254,70.5624,70.5683,70.5093,70.5211,58725.0329
2014-06-30 15:50:00,119.69,119.73,119.64,119.66,76067.45604592752,70.5329,70.5565,70.5034,70.5152,76067.456
2014-06-30 15:55:00,119.65,119.8,119.61,119.76,103097.71558426028,70.5093,70.5977,70.4858,70.5742,103097.7156
2014-07-01 09:30:00,119.91,120.58,119.88,120.54,118167.68329147232,70.6626,71.0574,70.6449,71.0338,118167.6833
2014-07-01 09:35:00,120.52,120.77,120.43,120.55,50233.22569070686,71.022,71.1694,70.969,71.0397,50233.2257
2014-07-01 09:40:00,120.53,120.64,120.49,120.51,30977.15584260256,71.0279,71.0927,71.0044,71.0161,30977.1558
2014-07-01 09:45:00,120.52,120.72,120.52,120.62,34565.24339193876,71.022,71.1399,71.022,71.081,34565.2434
2014-07-01 09:50:00,120.65,120.84,120.62,120.66,29541.92082286808,71.0986,71.2106,71.081,71.1045,29541.9208
2014-07-01 09:55:00,120.67,120.68,120.57,120.68,12917.115177610334,71.1104,71.1163,71.0515,71.1163,12917.1152
2014-07-01 10:00:00,120.67,120.75,120.55,120.67,18658.05525654826,71.1104,71.1576,71.0397,71.1104,18658.0553
2014-07-01 10:05:00,120.67,120.93,120.67,120.74,29063.509149623253,71.1104,71.2636,71.1104,71.1517,29063.5091
2014-07-01 10:10:00,120.73,120.95,120.73,120.85,17222.82023681378,71.1458,71.2754,71.1458,71.2165,17222.8202
2014-07-01 10:15:00,120.86,120.87,120.82,120.85,13754.33560578878,71.2224,71.2283,71.1988,71.2165,13754.3356
2014-07-01 10:20:00,120.86,120.86,120.73,120.73,9927.042219830164,71.2224,71.2224,71.1458,71.1458,9927.0422
2014-07-01 10:25:00,120.74,120.75,120.5,120.51,12438.703504365509,71.1517,71.1576,71.0102,71.0161,12438.7035
2014-07-01 10:30:00,120.51,120.65,120.51,120.6,15069.967707212058,71.0161,71.0986,71.0161,71.0692,15069.9677
2014-07-01 10:35:00,120.6,120.75,120.59,120.62,16146.393972012918,71.0692,71.1576,71.0633,71.081,16146.394
2014-07-01 10:40:00,120.64,120.66,120.55,120.57,15667.982298768093,71.0927,71.1045,71.0397,71.0515,15667.9823
2014-07-01 10:45:00,120.57,120.65,120.57,120.65,8850.615955029303,71.0515,71.0986,71.0515,71.0986,8850.616
2014-07-01 10:50:00,120.64,120.71,120.63,120.71,19734.481521349124,71.0927,71.134,71.0869,71.134,19734.4815
2014-07-01 10:55:00,120.72,120.84,120.72,120.79,25236.21576366464,71.1399,71.2106,71.1399,71.1811,25236.2158
2014-07-01 11:00:00,120.79,120.83,120.78,120.78,17103.21731850257,71.1811,71.2047,71.1752,71.1752,17103.2173
2014-07-01 11:05:00,120.78,120.89,120.75,120.81,20930.51070446119,71.1752,71.2401,71.1576,71.1929,20930.5107
2014-07-01 11:10:00,120.8,120.88,120.72,120.72,30259.53833273532,71.187,71.2342,71.1399,71.1399,30259.5383
2014-07-01 11:15:00,120.72,120.78,120.72,120.73,13156.321014232748,71.1399,71.1752,71.1399,71.1458,13156.321
2014-07-01 11:20:00,120.75,120.75,120.62,120.66,61117.091257026674,71.1576,71.1576,71.081,71.1045,61117.0913
2014-07-01 11:25:00,120.66,120.67,120.59,120.62,14591.55603396723,71.1045,71.1104,71.0633,71.081,14591.556
2014-07-01 11:30:00,120.62,120.66,120.62,120.65,13395.526850855162,71.081,71.1045,71.081,71.0986,13395.5269
2014-07-01 11:35:00,120.65,120.67,120.63,120.65,13036.718095921542,71.0986,71.1104,71.0869,71.0986,13036.7181
2014-07-01 11:40:00,120.65,120.65,120.56,120.57,16505.20272694654,71.0986,71.0986,71.0456,71.0515,16505.2027
2014-07-01 11:45:00,120.57,120.62,120.56,120.59,14950.36478890085,71.0515,71.081,71.0456,71.0633,14950.3648
2014-07-01 11:50:00,120.6,120.62,120.57,120.58,13275.923932543954,71.0692,71.081,71.0515,71.0574,13275.9239
2014-07-01 11:55:00,120.57,120.58,120.52,120.54,13395.526850855162,71.0515,71.0574,71.022,71.0338,13395.5269
2014-07-01 12:00:00,120.56,120.7,120.56,120.7,17581.6289917474,71.0456,71.1281,71.0456,71.1281,17581.629
2014-07-01 12:05:00,120.71,120.77,120.67,120.67,17342.423155124987,71.134,71.1694,71.1104,71.1104,17342.4232
2014-07-01 12:10:00,120.67,120.68,120.64,120.66,10046.645138141372,71.1104,71.1163,71.0927,71.1045,10046.6451
2014-07-01 12:15:00,120.67,120.68,120.65,120.68,12438.703504365509,71.1104,71.1163,71.0986,71.1163,12438.7035
2014-07-01 12:20:00,120.68,120.76,120.68,120.71,10285.850974763784,71.1163,71.1635,71.1163,71.134,10285.851
2014-07-01 12:25:00,120.71,120.71,120.64,120.65,9927.042219830164,71.134,71.134,71.0927,71.0986,9927.0422
2014-07-01 12:30:00,120.66,120.71,120.65,120.71,12558.306422676716,71.1045,71.134,71.0986,71.134,12558.3064
2014-07-01 12:35:00,120.71,120.83,120.71,120.77,16744.40856356895,71.134,71.2047,71.134,71.1694,16744.4086
2014-07-01 12:40:00,120.76,120.76,120.7,120.7,14591.55603396723,71.1635,71.1635,71.1281,71.1281,14591.556
2014-07-01 12:45:00,120.7,120.72,120.65,120.71,17940.43774668102,71.1281,71.1399,71.0986,71.134,17940.4377
2014-07-01 12:50:00,120.71,120.84,120.71,120.79,13993.541442411197,71.134,71.2106,71.134,71.1811,13993.5414
2014-07-01 12:55:00,120.77,120.8,120.73,120.73,8372.204281784476,71.1694,71.187,71.1458,71.1458,8372.2043
2014-07-01 13:00:00,120.73,120.89,120.73,120.89,15069.967707212058,71.1458,71.2401,71.1458,71.2401,15069.9677
2014-07-01 13:05:00,120.89,120.95,120.89,120.92,5740.940078937926,71.2401,71.2754,71.2401,71.2577,5740.9401
2014-07-01 13:10:00,120.93,121.02,120.93,120.98,10764.262648008613,71.2636,71.3167,71.2636,71.2931,10764.2626
2014-07-01 13:15:00,120.98,120.98,120.92,120.97,7774.189690228442,71.2931,71.2931,71.2577,71.2872,7774.1897
2014-07-01 13:20:00,120.98,121.08,120.97,121.07,11481.880157875852,71.2931,71.352,71.2872,71.3461,11481.8802
2014-07-01 13:25:00,121.05,121.08,121.04,121.06,8731.013036718097,71.3344,71.352,71.3285,71.3402,8731.013
2014-07-01 13:30:00,121.06,121.07,120.98,121.03,11481.880157875852,71.3402,71.3461,71.2931,71.3226,11481.8802
2014-07-01 13:35:00,121.03,121.06,121.03,121.04,10883.86556631982,71.3226,71.3402,71.3226,71.3285,10883.8656
2014-07-01 13:40:00,121.04,121.06,120.92,121.05,23920.58366224136,71.3285,71.3402,71.2577,71.3344,23920.5837
2014-07-01 13:45:00,121.03,121.03,120.95,120.98,13515.129769166368,71.3226,71.3226,71.2754,71.2931,13515.1298
2014-07-01 13:50:00,120.98,120.98,120.87,120.88,12677.90934098792,71.2931,71.2931,71.2283,71.2342,12677.9093
2014-07-01 13:55:00,120.87,120.94,120.87,120.94,8850.615955029303,71.2283,71.2695,71.2283,71.2695,8850.616
2014-07-01 14:00:00,120.93,120.97,120.82,120.85,17940.43774668102,71.2636,71.2872,71.1988,71.2165,17940.4377
2014-07-01 14:05:00,120.86,120.9,120.83,120.89,13873.938524099987,71.2224,71.246,71.2047,71.2401,13873.9385
2014-07-01 14:10:00,120.87,120.93,120.87,120.93,5980.14591556034,71.2283,71.2636,71.2283,71.2636,5980.1459
2014-07-01 14:15:00,120.93,120.98,120.92,120.94,9209.424709962925,71.2636,71.2931,71.2577,71.2695,9209.4247
2014-07-01 14:20:00,120.93,120.93,120.88,120.91,8850.615955029303,71.2636,71.2636,71.2342,71.2519,8850.616
2014-07-01 14:25:00,120.92,120.92,120.83,120.86,13993.541442411197,71.2577,71.2577,71.2047,71.2224,13993.5414
2014-07-01 14:30:00,120.86,120.87,120.83,120.86,16146.393972012918,71.2224,71.2283,71.2047,71.2224,16146.394
2014-07-01 14:35:00,120.86,120.99,120.83,120.99,11481.880157875852,71.2224,71.299,71.2047,71.299,11481.8802
2014-07-01 14:40:00,121.0,121.03,120.87,120.89,11123.071402942232,71.3049,71.3226,71.2283,71.2401,11123.0714
2014-07-01 14:45:00,120.87,120.9,120.83,120.9,9329.02762827413,71.2283,71.246,71.2047,71.246,9329.0276
2014-07-01 14:50:00,120.9,120.95,120.83,120.85,7893.792608539648,71.246,71.2754,71.2047,71.2165,7893.7926
2014-07-01 14:55:00,120.83,120.98,120.83,120.96,12199.497667743091,71.2047,71.2931,71.2047,71.2813,12199.4977
2014-07-01 15:00:00,120.96,120.98,120.91,120.97,12677.90934098792,71.2813,71.2931,71.2519,71.2872,12677.9093
2014-07-01 15:05:00,120.96,121.03,120.93,121.03,11242.674321253438,71.2813,71.3226,71.2636,71.3226,11242.6743
2014-07-01 15:10:00,121.01,121.01,120.9,120.9,12797.512259299128,71.3108,71.3108,71.246,71.246,12797.5123
2014-07-01 15:15:00,120.9,121.05,120.84,121.05,16624.805645257744,71.246,71.3344,71.2106,71.3344,16624.8056
2014-07-01 15:20:00,121.03,121.04,120.95,121.01,14232.747279033609,71.3226,71.3285,71.2754,71.3108,14232.7473
2014-07-01 15:25:00,121.03,121.03,120.92,120.93,24638.2011721086,71.3226,71.3226,71.2577,71.2636,24638.2012
2014-07-01 15:30:00,120.93,120.96,120.9,120.95,25834.23035522067,71.2636,71.2813,71.246,71.2754,25834.2304
2014-07-01 15:35:00,120.97,121.02,120.94,120.98,18658.05525654826,71.2872,71.3167,71.2695,71.2931,18658.0553
2014-07-01 15:40:00,120.98,120.98,120.93,120.97,24997.00992704222,71.2931,71.2931,71.2636,71.2872,24997.0099
2014-07-01 15:45:00,120.97,121.01,120.9,120.9,37196.50759478532,71.2872,71.3108,71.246,71.246,37196.5076
2014-07-01 15:50:00,120.9,120.92,120.84,120.88,60279.87082884823,71.246,71.2577,71.2106,71.2342,60279.8708
2014-07-01 15:55:00,120.87,120.93,120.86,120.86,105848.582705418,71.2283,71.2636,71.2224,71.2224,105848.5827
2014-07-02 09:30:00,120.59,120.97,120.03,120.92,45688.314794881,71.0633,71.2872,70.7333,71.2577,45688.3148
2014-07-02 09:35:00,120.92,120.98,120.8,120.93,13395.526850855162,71.2577,71.2931,71.187,71.2636,13395.5269
2014-07-02 09:40:00,120.92,120.93,120.66,120.72,15548.379380456883,71.2577,71.2636,71.1045,71.1399,15548.3794
2014-07-02 09:45:00,120.69,120.78,120.64,120.77,17940.43774668102,71.1222,71.1752,71.0927,71.1694,17940.4377
2014-07-02 09:50:00,120.77,120.77,120.67,120.72,57529.00370769047,71.1694,71.1694,71.1104,71.1399,57529.0037
2014-07-02 09:55:00,120.73,120.82,120.72,120.81,7295.778016983615,71.1458,71.1988,71.1399,71.1929,7295.778
2014-07-02 10:00:00,120.82,121.06,120.82,121.03,21289.31945939481,71.1988,71.3402,71.1988,71.3226,21289.3195
2014-07-02 10:05:00,121.03,121.03,120.88,120.9,19495.27568472671,71.3226,71.3226,71.2342,71.246,19495.2757
2014-07-02 10:10:00,120.91,120.91,120.82,120.83,41621.815572299965,71.2519,71.2519,71.1988,71.2047,41621.8156
2014-07-02 10:15:00,120.82,120.94,120.82,120.93,13873.938524099987,71.1988,71.2695,71.1988,71.2636,13873.9385
2014-07-02 10:20:00,120.93,121.08,120.93,121.08,15667.982298768093,71.2636,71.352,71.2636,71.352,15667.9823
2014-07-02 10:25:00,121.08,121.15,121.01,121.06,28943.906231312045,71.352,71.3933,71.3108,71.3402,28943.9062
2014-07-02 10:30:00,121.05,121.13,121.03,121.11,13036.718095921542,71.3344,71.3815,71.3226,71.3697,13036.7181
2014-07-02 10:35:00,121.1,121.17,121.06,121.15,13993.541442411197,71.3638,71.4051,71.3402,71.3933,13993.5414
2014-07-02 10:40:00,121.14,121.17,121.04,121.05,17940.43774668102,71.3874,71.4051,71.3285,71.3344,17940.4377
2014-07-02 10:45:00,121.08,121.08,120.93,120.93,14830.761870589644,71.352,71.352,71.2636,71.2636,14830.7619
2014-07-02 10:50:00,120.94,120.98,120.9,120.94,28226.28872144481,71.2695,71.2931,71.246,71.2695,28226.2887
2014-07-02 10:55:00,120.93,120.95,120.87,120.9,8970.21887334051,71.2636,71.2754,71.2283,71.246,8970.2189
2014-07-02 11:00:00,120.89,121.0,120.87,120.93,12319.1005860543,71.2401,71.3049,71.2283,71.2636,12319.1006
2014-07-02 11:05:00,120.92,120.93,120.76,120.79,17222.82023681378,71.2577,71.2636,71.1635,71.1811,17222.8202
2014-07-02 11:10:00,120.79,120.9,120.79,120.88,14352.350197344816,71.1811,71.246,71.1811,71.2342,14352.3502
2014-07-02 11:15:00,120.88,120.89,120.84,120.87,11481.880157875852,71.2342,71.2401,71.2106,71.2283,11481.8802
2014-07-02 11:20:00,120.87,120.92,120.79,120.92,17820.834828369814,71.2283,71.2577,71.1811,71.2577,17820.8348
2014-07-02 11:25:00,120.93,120.95,120.85,120.94,10644.659729697403,71.2636,71.2754,71.2165,71.2695,10644.6597
2014-07-02 11:30:00,120.93,120.98,120.9,120.94,15189.570625523264,71.2636,71.2931,71.246,71.2695,15189.5706
2014-07-02 11:35:00,120.93,121.07,120.91,121.03,15907.188135390505,71.2636,71.3461,71.2519,71.3226,15907.1881
2014-07-02 11:40:00,121.02,121.04,120.99,121.02,12677.90934098792,71.3167,71.3285,71.299,71.3167,12677.9093
2014-07-02 11:45:00,121.02,121.03,120.97,120.99,15428.776462145675,71.3167,71.3226,71.2872,71.299,15428.7765
2014-07-02 11:50:00,121.0,121.0,120.93,120.98,6338.95467049396,71.3049,71.3049,71.2636,71.2931,6338.9547
2014-07-02 11:55:00,120.97,120.99,120.96,120.96,8252.60136347327,71.2872,71.299,71.2813,71.2813,8252.6014
2014-07-02 12:00:00,120.96,120.98,120.93,120.95,11362.277239564646,71.2813,71.2931,71.2636,71.2754,11362.2772
2014-07-02 12:05:00,120.97,120.98,120.94,120.97,11481.880157875852,71.2872,71.2931,71.2695,71.2872,11481.8802
2014-07-02 12:10:00,120.97,120.99,120.96,120.99,5980.14591556034,71.2872,71.299,71.2813,71.299,5980.1459
2014-07-02 12:15:00,120.98,121.03,120.98,121.01,9089.821791651715,71.2931,71.3226,71.2931,71.3108,9089.8218
2014-07-02 12:20:00,120.99,121.0,120.98,121.0,8970.21887334051,71.299,71.3049,71.2931,71.3049,8970.2189
2014-07-02 12:25:00,121.02,121.05,121.01,121.04,7654.586771917236,71.3167,71.3344,71.3108,71.3285,7654.5868
2014-07-02 12:30:00,121.02,121.03,120.97,121.02,11123.071402942232,71.3167,71.3226,71.2872,71.3167,11123.0714
2014-07-02 12:35:00,121.02,121.09,121.01,121.07,9209.424709962925,71.3167,71.3579,71.3108,71.3461,9209.4247
2014-07-02 12:40:00,121.08,121.11,121.04,121.1,8252.60136347327,71.352,71.3697,71.3285,71.3638,8252.6014
2014-07-02 12:45:00,121.1,121.13,121.08,121.12,6458.557588805167,71.3638,71.3815,71.352,71.3756,6458.5576
2014-07-02 12:50:00,121.11,121.17,121.11,121.11,15548.379380456883,71.3697,71.4051,71.3697,71.3697,15548.3794
2014-07-02 12:55:00,121.09,121.28,121.09,121.19,80133.95526850855,71.3579,71.4699,71.3579,71.4169,80133.9553
2014-07-02 13:00:00,121.19,121.24,121.19,121.23,13993.541442411197,71.4169,71.4463,71.4169,71.4404,13993.5414
2014-07-02 13:05:00,121.21,121.22,121.12,121.13,21767.73113263964,71.4286,71.4345,71.3756,71.3815,21767.7311
2014-07-02 13:10:00,121.13,121.15,121.08,121.13,6458.557588805167,71.3815,71.3933,71.352,71.3815,6458.5576
2014-07-02 13:15:00,121.13,121.15,121.13,121.13,11123.071402942232,71.3815,71.3933,71.3815,71.3815,11123.0714
2014-07-02 13:20:00,121.14,121.18,121.13,121.13,16265.996890324124,71.3874,71.411,71.3815,71.3815,16265.9969
2014-07-02 13:25:00,121.13,121.18,121.13,121.17,7774.189690228442,71.3815,71.411,71.3815,71.4051,7774.1897
2014-07-02 13:30:00,121.16,121.16,121.13,121.14,8611.41011840689,71.3992,71.3992,71.3815,71.3874,8611.4101
2014-07-02 13:35:00,121.13,121.13,121.09,121.12,11123.071402942232,71.3815,71.3815,71.3579,71.3756,11123.0714
2014-07-02 13:40:00,121.13,121.15,121.13,121.13,8970.21887334051,71.3815,71.3933,71.3815,71.3815,8970.2189
2014-07-02 13:45:00,121.11,121.13,121.1,121.13,7415.380935294822,71.3697,71.3815,71.3638,71.3815,7415.3809
2014-07-02 13:50:00,121.13,121.13,121.1,121.13,14352.350197344816,71.3815,71.3815,71.3638,71.3815,14352.3502
2014-07-02 13:55:00,121.12,121.14,121.09,121.13,10525.0568113862,71.3756,71.3874,71.3579,71.3815,10525.0568
2014-07-02 14:00:00,121.14,121.18,121.13,121.18,15189.570625523264,71.3874,71.411,71.3815,71.411,15189.5706
2014-07-02 14:05:00,121.18,121.18,121.14,121.15,15667.982298768093,71.411,71.411,71.3874,71.3933,15667.9823
2014-07-02 14:10:00,121.14,121.22,121.14,121.22,10046.645138141372,71.3874,71.4345,71.3874,71.4345,10046.6451
2014-07-02 14:15:00,121.21,121.23,121.19,121.23,19495.27568472671,71.4286,71.4404,71.4169,71.4404,19495.2757
2014-07-02 14:20:00,121.23,121.26,121.23,121.25,21648.12821432843,71.4404,71.4581,71.4404,71.4522,21648.1282
2014-07-02 14:25:00,121.26,121.32,121.24,121.3,14113.144360722405,71.4581,71.4935,71.4463,71.4817,14113.1444
2014-07-02 14:30:00,121.3,121.38,121.3,121.38,19016.86401148188,71.4817,71.5288,71.4817,71.5288,19016.864
2014-07-02 14:35:00,121.38,121.4,121.38,121.4,17462.026073436195,71.5288,71.5406,71.5288,71.5406,17462.0261
2014-07-02 14:40:00,121.39,121.43,121.38,121.43,12797.512259299128,71.5347,71.5583,71.5288,71.5583,12797.5123
2014-07-02 14:45:00,121.42,121.42,121.38,121.39,21767.73113263964,71.5524,71.5524,71.5288,71.5347,21767.7311
2014-07-02 14:50:00,121.4,121.44,121.39,121.41,18299.24650161464,71.5406,71.5642,71.5347,71.5465,18299.2465
2014-07-02 14:55:00,121.41,121.44,121.39,121.44,18538.452338237053,71.5465,71.5642,71.5347,71.5642,18538.4523
2014-07-02 15:00:00,121.44,121.44,121.39,121.39,14471.953115656022,71.5642,71.5642,71.5347,71.5347,14471.9531
2014-07-02 15:05:00,121.39,121.42,121.33,121.33,18538.452338237053,71.5347,71.5524,71.4994,71.4994,18538.4523
2014-07-02 15:10:00,121.34,121.35,121.29,121.35,11362.277239564646,71.5053,71.5111,71.4758,71.5111,11362.2772
2014-07-02 15:15:00,121.36,121.38,121.33,121.36,19495.27568472671,71.517,71.5288,71.4994,71.517,19495.2757
2014-07-02 15:20:00,121.36,121.38,121.31,121.32,18299.24650161464,71.517,71.5288,71.4876,71.4935,18299.2465
2014-07-02 15:25:00,121.31,121.35,121.31,121.34,14232.747279033609,71.4876,71.5111,71.4876,71.5053,14232.7473
2014-07-02 15:30:00,121.34,121.41,121.34,121.39,21408.92237770601,71.5053,71.5465,71.5053,71.5347,21408.9224
2014-07-02 15:35:00,121.39,121.39,121.35,121.37,26312.642028465496,71.5347,71.5347,71.5111,71.5229,26312.642
2014-07-02 15:40:00,121.38,121.44,121.37,121.42,33967.228800382734,71.5288,71.5642,71.5229,71.5524,33967.2288
2014-07-02 15:45:00,121.43,121.49,121.41,121.42,47960.77024279393,71.5583,71.5936,71.5465,71.5524,47960.7702
2014-07-02 15:50:00,121.42,121.45,121.37,121.41,54658.53366822151,71.5524,71.5701,71.5229,71.5465,54658.5337
2014-07-02 15:55:00,121.4,121.42,121.36,121.4,55256.54825977754,71.5406,71.5524,71.517,71.5406,55256.5483
2014-07-03 09:30:00,121.44,121.6,121.23,121.54,87310.13036718096,71.5642,71.6585,71.4404,71.6231,87310.1304
2014-07-03 09:35:00,121.54,121.61,121.47,121.49,39827.77179763187,71.6231,71.6644,71.5819,71.5936,39827.7718
2014-07-03 09:40:00,121.5,121.81,121.49,121.62,41980.62432723359,71.5995,71.7822,71.5936,71.6703,41980.6243
2014-07-03 09:45:00,121.61,121.63,121.41,121.41,21887.334050950845,71.6644,71.6761,71.5465,71.5465,21887.3341
2014-07-03 09:50:00,121.42,121.56,121.38,121.53,17820.834828369814,71.5524,71.6349,71.5288,71.6172,17820.8348
2014-07-03 09:55:00,121.54,121.57,121.34,121.44,25953.83327353188,71.6231,71.6408,71.5053,71.5642,25953.8333
2014-07-03 10:00:00,121.44,121.59,121.41,121.59,28585.097476378425,71.5642,71.6526,71.5465,71.6526,28585.0975
2014-07-03 10:05:00,121.59,121.69,121.59,121.64,18418.84941992585,71.6526,71.7115,71.6526,71.682,18418.8494
2014-07-03 10:10:00,121.64,121.74,121.62,121.74,12797.512259299128,71.682,71.741,71.6703,71.741,12797.5123
2014-07-03 10:15:00,121.74,121.79,121.69,121.77,11960.29183112068,71.741,71.7704,71.7115,71.7587,11960.2918
2014-07-03 10:20:00,121.79,121.83,121.64,121.64,22365.74572419568,71.7704,71.794,71.682,71.682,22365.7457
2014-07-03 10:25:00,121.66,121.66,121.63,121.64,12677.90934098792,71.6938,71.6938,71.6761,71.682,12677.9093
2014-07-03 10:30:00,121.64,121.64,121.6,121.62,12079.894749431887,71.682,71.682,71.6585,71.6703,12079.8947
2014-07-03 10:35:00,121.61,121.63,121.59,121.6,11721.085994498266,71.6644,71.6761,71.6526,71.6585,11721.086
2014-07-03 10:40:00,121.6,121.61,121.59,121.59,6936.9692620499945,71.6585,71.6644,71.6526,71.6526,6936.9693
2014-07-03 10:45:00,121.59,121.7,121.58,121.69,13395.526850855162,71.6526,71.7174,71.6467,71.7115,13395.5269
2014-07-03 10:50:00,121.69,121.79,121.69,121.77,10405.453893074991,71.7115,71.7704,71.7115,71.7587,10405.4539
2014-07-03 10:55:00,121.76,121.76,121.62,121.62,12438.703504365509,71.7528,71.7528,71.6703,71.6703,12438.7035
2014-07-03 11:00:00,121.61,121.66,121.61,121.64,7774.189690228442,71.6644,71.6938,71.6644,71.682,7774.1897
2014-07-03 11:05:00,121.64,121.64,121.62,121.63,10285.850974763784,71.682,71.682,71.6703,71.6761,10285.851
2014-07-03 11:10:00,121.63,121.64,121.62,121.64,13993.541442411197,71.6761,71.682,71.6703,71.682,13993.5414
2014-07-03 11:15:00,121.64,121.69,121.64,121.67,14711.158952278436,71.682,71.7115,71.682,71.6997,14711.159
2014-07-03 11:20:00,121.68,121.72,121.65,121.69,13634.732687477575,71.7056,71.7292,71.6879,71.7115,13634.7327
2014-07-03 11:25:00,121.69,121.75,121.68,121.74,13515.129769166368,71.7115,71.7469,71.7056,71.741,13515.1298
2014-07-03 11:30:00,121.73,121.76,121.7,121.7,11960.29183112068,71.7351,71.7528,71.7174,71.7174,11960.2918
2014-07-03 11:35:00,121.7,121.77,121.69,121.76,12677.90934098792,71.7174,71.7587,71.7115,71.7528,12677.9093
2014-07-03 11:40:00,121.76,121.77,121.68,121.69,13515.129769166368,71.7528,71.7587,71.7056,71.7115,13515.1298
2014-07-03 11:45:00,121.69,121.78,121.67,121.7,7415.380935294822,71.7115,71.7645,71.6997,71.7174,7415.3809
2014-07-03 11:50:00,121.7,121.74,121.69,121.71,10644.659729697403,71.7174,71.741,71.7115,71.7233,10644.6597
2014-07-03 11:55:00,121.71,121.71,121.68,121.69,10285.850974763784,71.7233,71.7233,71.7056,71.7115,10285.851
2014-07-03 12:00:00,121.7,121.74,121.7,121.72,9568.233464896544,71.7174,71.741,71.7174,71.7292,9568.2335
2014-07-03 12:05:00,121.72,121.75,121.69,121.74,17820.834828369814,71.7292,71.7469,71.7115,71.741,17820.8348
2014-07-03 12:10:00,121.75,121.84,121.74,121.83,19256.069848104296,71.7469,71.7999,71.741,71.794,19256.0698
2014-07-03 12:15:00,121.83,121.84,121.71,121.71,9209.424709962925,71.794,71.7999,71.7233,71.7233,9209.4247
2014-07-03 12:20:00,121.71,121.71,121.6,121.64,15667.982298768093,71.7233,71.7233,71.6585,71.682,15667.9823
2014-07-03 12:25:00,121.64,121.7,121.63,121.65,12677.90934098792,71.682,71.7174,71.6761,71.6879,12677.9093
2014-07-03 12:30:00,121.65,121.69,121.63,121.66,19256.069848104296,71.6879,71.7115,71.6761,71.6938,19256.0698
2014-07-03 12:35:00,121.66,121.66,121.58,121.59,25834.23035522067,71.6938,71.6938,71.6467,71.6526,25834.2304
2014-07-03 12:40:00,121.58,121.58,121.5,121.52,34804.44922856118,71.6467,71.6467,71.5995,71.6113,34804.4492
2014-07-03 12:45:00,121.54,121.57,121.51,121.52,29541.92082286808,71.6231,71.6408,71.6054,71.6113,29541.9208
2014-07-03 12:50:00,121.52,121.54,121.44,121.45,34326.037555316354,71.6113,71.6231,71.5642,71.5701,34326.0376
2014-07-03 12:55:00,121.47,121.63,121.37,121.59,115775.62492524818,71.5819,71.6761,71.5229,71.6526,115775.6249
2014-07-07 09:30:00,121.64,121.72,121.44,121.6,68891.28094725512,71.682,71.7292,71.5642,71.6585,68891.2809
2014-07-07 09:35:00,121.62,121.62,121.38,121.39,16265.996890324124,71.6703,71.6703,71.5288,71.5347,16265.9969
2014-07-07 09:40:00,121.37,121.44,121.27,121.37,22126.539887573257,71.5229,71.5642,71.464,71.5229,22126.5399
2014-07-07 09:45:00,121.37,121.44,121.33,121.39,9209.424709962925,71.5229,71.5642,71.4994,71.5347,9209.4247
2014-07-07 09:50:00,121.39,121.41,121.32,121.32,11481.880157875852,71.5347,71.5465,71.4935,71.4935,11481.8802
2014-07-07 09:55:00,121.31,121.47,121.23,121.35,28824.30331300084,71.4876,71.5819,71.4404,71.5111,28824.3033
2014-07-07 10:00:00,121.33,121.34,121.23,121.25,12558.306422676716,71.4994,71.5053,71.4404,71.4522,12558.3064
2014-07-07 10:05:00,121.24,121.28,121.22,121.26,6099.748833871547,71.4463,71.4699,71.4345,71.4581,6099.7488
2014-07-07 10:10:00,121.23,121.38,121.22,121.33,11242.674321253438,71.4404,71.5288,71.4345,71.4994,11242.6743
2014-07-07 10:15:00,121.33,121.33,121.24,121.26,10764.262648008613,71.4994,71.4994,71.4463,71.4581,10764.2626
2014-07-07 10:20:00,121.26,121.28,121.18,121.18,7056.572180361201,71.4581,71.4699,71.411,71.411,7056.5722
2014-07-07 10:25:00,121.18,121.25,121.16,121.23,9687.83638320775,71.411,71.4522,71.3992,71.4404,9687.8364
2014-07-07 10:30:00,121.18,121.25,121.08,121.25,10285.850974763784,71.411,71.4522,71.352,71.4522,10285.851
2014-07-07 10:35:00,121.25,121.25,121.21,121.21,7534.983853606029,71.4522,71.4522,71.4286,71.4286,7534.9839
2014-07-07 10:40:00,121.21,121.31,121.2,121.3,12438.703504365509,71.4286,71.4876,71.4228,71.4817,12438.7035
2014-07-07 10:45:00,121.29,121.32,121.27,121.28,12079.894749431887,71.4758,71.4935,71.464,71.4699,12079.8947
2014-07-07 10:50:00,121.28,121.35,121.23,121.26,10883.86556631982,71.4699,71.5111,71.4404,71.4581,10883.8656
2014-07-07 10:55:00,121.26,121.26,121.05,121.09,15907.188135390505,71.4581,71.4581,71.3344,71.3579,15907.1881
2014-07-07 11:00:00,121.09,121.09,120.99,121.09,14830.761870589644,71.3579,71.3579,71.299,71.3579,14830.7619
2014-07-07 11:05:00,121.13,121.2,121.06,121.06,10166.248056452578,71.3815,71.4228,71.3402,71.3402,10166.2481
2014-07-07 11:10:00,121.07,121.19,121.06,121.14,11003.468484631025,71.3461,71.4169,71.3402,71.3874,11003.4685
2014-07-07 11:15:00,121.13,121.19,121.09,121.18,11242.674321253438,71.3815,71.4169,71.3579,71.411,11242.6743
2014-07-07 11:20:00,121.18,121.2,121.13,121.14,11003.468484631025,71.411,71.4228,71.3815,71.3874,11003.4685
2014-07-07 11:25:00,121.13,121.14,121.05,121.07,13873.938524099987,71.3815,71.3874,71.3344,71.3461,13873.9385
2014-07-07 11:30:00,121.07,121.08,120.99,121.03,19375.6727664155,71.3461,71.352,71.299,71.3226,19375.6728
2014-07-07 11:35:00,121.03,121.04,120.99,120.99,8611.41011840689,71.3226,71.3285,71.299,71.299,8611.4101
2014-07-07 11:40:00,120.98,121.02,120.96,121.01,7774.189690228442,71.2931,71.3167,71.2813,71.3108,7774.1897
2014-07-07 11:45:00,121.0,121.04,120.99,121.04,9089.821791651715,71.3049,71.3285,71.299,71.3285,9089.8218
2014-07-07 11:50:00,121.03,121.16,121.03,121.15,14711.158952278436,71.3226,71.3992,71.3226,71.3933,14711.159
2014-07-07 11:55:00,121.18,121.22,121.14,121.18,13156.321014232748,71.411,71.4345,71.3874,71.411,13156.321
2014-07-07 12:00:00,121.18,121.33,121.18,121.3,21887.334050950845,71.411,71.4994,71.411,71.4817,21887.3341
2014-07-07 12:05:00,121.31,121.32,121.24,121.25,6338.95467049396,71.4876,71.4935,71.4463,71.4522,6338.9547
2014-07-07 12:10:00,121.27,121.28,121.2,121.28,20691.30486783877,71.464,71.4699,71.4228,71.4699,20691.3049
2014-07-07 12:15:00,121.26,121.37,121.25,121.32,19973.687357971536,71.4581,71.5229,71.4522,71.4935,19973.6874
2014-07-07 12:20:00,121.34,121.34,121.25,121.25,4664.513814137065,71.5053,71.5053,71.4522,71.4522,4664.5138
2014-07-07 12:25:00,121.25,121.25,121.13,121.13,5382.131324004306,71.4522,71.4522,71.3815,71.3815,5382.1313
2014-07-07 12:30:00,121.14,121.14,121.06,121.08,8252.60136347327,71.3874,71.3874,71.3402,71.352,8252.6014
2014-07-07 12:35:00,121.08,121.08,120.98,120.98,5501.734242315512,71.352,71.352,71.2931,71.2931,5501.7342
2014-07-07 12:40:00,120.99,121.06,120.99,121.06,7295.778016983615,71.299,71.3402,71.299,71.3402,7295.778
2014-07-07 12:45:00,121.06,121.06,120.97,120.98,4664.513814137065,71.3402,71.3402,71.2872,71.2931,4664.5138
2014-07-07 12:50:00,120.98,121.01,120.95,121.0,12917.115177610334,71.2931,71.3108,71.2754,71.3049,12917.1152
2014-07-07 12:55:00,121.0,121.05,120.94,120.98,24638.2011721086,71.3049,71.3344,71.2695,71.2931,24638.2012
2014-07-07 13:00:00,120.99,121.02,120.94,120.94,15189.570625523264,71.299,71.3167,71.2695,71.2695,15189.5706
2014-07-07 13:05:00,120.95,120.98,120.9,120.98,8252.60136347327,71.2754,71.2931,71.246,71.2931,8252.6014
2014-07-07 13:10:00,121.0,121.03,120.99,121.02,6817.366343738788,71.3049,71.3226,71.299,71.3167,6817.3663
2014-07-07 13:15:00,121.03,121.08,121.02,121.08,7176.175098672408,71.3226,71.352,71.3167,71.352,7176.1751
2014-07-07 13:20:00,121.08,121.09,121.04,121.08,6099.748833871547,71.352,71.3579,71.3285,71.352,6099.7488
2014-07-07 13:25:00,121.08,121.13,121.07,121.07,5501.734242315512,71.352,71.3815,71.3461,71.3461,5501.7342
2014-07-07 13:30:00,121.08,121.11,121.07,121.08,4903.719650759479,71.352,71.3697,71.3461,71.352,4903.7197
2014-07-07 13:35:00,121.11,121.11,121.07,121.07,7176.175098672408,71.3697,71.3697,71.3461,71.3461,7176.1751
2014-07-07 13:40:00,121.07,121.15,121.07,121.11,6936.9692620499945,71.3461,71.3933,71.3461,71.3697,6936.9693
2014-07-07 13:45:00,121.12,121.17,121.12,121.17,4784.116732448272,71.3756,71.4051,71.3756,71.4051,4784.1167
2014-07-07 13:50:00,121.17,121.17,121.11,121.11,6817.366343738788,71.4051,71.4051,71.3697,71.3697,6817.3663
2014-07-07 13:55:00,121.09,121.12,121.03,121.04,11840.688912809474,71.3579,71.3756,71.3226,71.3285,11840.6889
2014-07-07 14:00:00,121.06,121.07,121.01,121.02,6697.763425427581,71.3402,71.3461,71.3108,71.3167,6697.7634
2014-07-07 14:05:00,121.02,121.02,120.96,121.02,8132.998445162062,71.3167,71.3167,71.2813,71.3167,8132.9984
2014-07-07 14:10:00,121.0,121.01,120.98,120.99,4903.719650759479,71.3049,71.3108,71.2931,71.299,4903.7197
2014-07-07 14:15:00,121.0,121.04,121.0,121.01,7654.586771917236,71.3049,71.3285,71.3049,71.3108,7654.5868
2014-07-07 14:20:00,121.03,121.03,120.96,120.99,8013.395526850855,71.3226,71.3226,71.2813,71.299,8013.3955
2014-07-07 14:25:00,120.99,120.99,120.94,120.94,14232.747279033609,71.299,71.299,71.2695,71.2695,14232.7473
2014-07-07 14:30:00,120.94,120.98,120.85,120.85,14711.158952278436,71.2695,71.2931,71.2165,71.2165,14711.159
2014-07-07 14:35:00,120.87,120.88,120.82,120.85,8731.013036718097,71.2283,71.2342,71.1988,71.2165,8731.013
2014-07-07 14:40:00,120.87,120.91,120.83,120.87,10405.453893074991,71.2283,71.2519,71.2047,71.2283,10405.4539
2014-07-07 14:45:00,120.86,120.9,120.82,120.9,5142.925487381893,71.2224,71.246,71.1988,71.246,5142.9255
2014-07-07 14:50:00,120.87,121.02,120.87,121.02,18418.84941992585,71.2283,71.3167,71.2283,71.3167,18418.8494
2014-07-07 14:55:00,121.03,121.03,120.96,120.97,8372.204281784476,71.3226,71.3226,71.2813,71.2872,8372.2043
2014-07-07 15:00:00,120.97,121.0,120.93,120.95,10166.248056452578,71.2872,71.3049,71.2636,71.2754,10166.2481
2014-07-07 15:05:00,120.94,120.98,120.94,120.97,6936.9692620499945,71.2695,71.2931,71.2695,71.2872,6936.9693
2014-07-07 15:10:00,120.98,120.98,120.91,120.91,10525.0568113862,71.2931,71.2931,71.2519,71.2519,10525.0568
2014-07-07 15:15:00,120.91,121.02,120.9,120.97,8252.60136347327,71.2519,71.3167,71.246,71.2872,8252.6014
2014-07-07 15:20:00,120.98,120.98,120.92,120.95,8850.615955029303,71.2931,71.2931,71.2577,71.2754,8850.616
2014-07-07 15:25:00,120.93,120.97,120.9,120.95,9209.424709962925,71.2636,71.2872,71.246,71.2754,9209.4247
2014-07-07 15:30:00,120.95,121.0,120.93,120.98,13515.129769166368,71.2754,71.3049,71.2636,71.2931,13515.1298
2014-07-07 15:35:00,120.98,121.09,120.96,121.08,18658.05525654826,71.2931,71.3579,71.2813,71.352,18658.0553
2014-07-07 15:40:00,121.08,121.11,121.03,121.07,24877.407008731014,71.352,71.3697,71.3226,71.3461,24877.407
2014-07-07 15:45:00,121.08,121.18,121.08,121.13,28943.906231312045,71.352,71.411,71.352,71.3815,28943.9062
2014-07-07 15:50:00,121.13,121.19,121.11,121.13,33369.2142088267,71.3815,71.4169,71.3697,71.3815,33369.2142
2014-07-07 15:55:00,121.14,121.17,121.12,121.14,48439.18191603875,71.3874,71.4051,71.3756,71.3874,48439.1819
2014-07-08 09:30:00,121.42,121.57,120.91,120.96,85994.49826575769,71.5524,71.6408,71.2519,71.2813,85994.4983
2014-07-08 09:35:00,120.98,121.12,120.92,120.93,21767.73113263964,71.2931,71.3756,71.2577,71.2636,21767.7311
2014-07-08 09:40:00,120.93,121.09,120.92,121.09,24040.186580552567,71.2636,71.3579,71.2577,71.3579,24040.1866
2014-07-08 09:45:00,121.09,121.09,120.97,121.04,17701.231910058606,71.3579,71.3579,71.2872,71.3285,17701.2319
2014-07-08 09:50:00,121.05,121.11,120.97,121.02,27747.87704819997,71.3344,71.3697,71.2872,71.3167,27747.877
2014-07-08 09:55:00,121.02,121.33,121.01,121.29,15667.982298768093,71.3167,71.4994,71.3108,71.4758,15667.9823
2014-07-08 10:00:00,121.3,121.3,120.87,120.89,30737.950005980147,71.4817,71.4817,71.2283,71.2401,30737.95
2014-07-08 10:05:00,120.86,121.07,120.8,121.07,27030.25953833273,71.2224,71.3461,71.187,71.3461,27030.2595
2014-07-08 10:10:00,121.07,121.15,121.07,121.14,18777.65817485947,71.3461,71.3933,71.3461,71.3874,18777.6582
2014-07-08 10:15:00,121.13,121.28,121.08,121.22,12079.894749431887,71.3815,71.4699,71.352,71.4345,12079.8947
2014-07-08 10:20:00,121.19,121.19,121.03,121.07,14232.747279033609,71.4169,71.4169,71.3226,71.3461,14232.7473
2014-07-08 10:25:00,121.07,121.28,121.03,121.21,33967.228800382734,71.3461,71.4699,71.3226,71.4286,33967.2288
2014-07-08 10:30:00,121.21,121.21,121.03,121.12,30618.347087668943,71.4286,71.4286,71.3226,71.3756,30618.3471
2014-07-08 10:35:00,121.1,121.16,121.03,121.12,22963.760315751704,71.3638,71.3992,71.3226,71.3756,22963.7603
2014-07-08 10:40:00,121.13,121.27,121.12,121.19,20930.51070446119,71.3815,71.464,71.3756,71.4169,20930.5107
2014-07-08 10:45:00,121.23,121.34,121.13,121.3,19375.6727664155,71.4404,71.5053,71.3815,71.4817,19375.6728
2014-07-08 10:50:00,121.3,121.35,121.27,121.28,13036.718095921542,71.4817,71.5111,71.464,71.4699,13036.7181
2014-07-08 10:55:00,121.29,121.32,121.23,121.28,16864.01148188016,71.4758,71.4935,71.4404,71.4699,16864.0115
2014-07-08 11:00:00,121.27,121.3,121.17,121.3,10525.0568113862,71.464,71.4817,71.4051,71.4817,10525.0568
2014-07-08 11:05:00,121.31,121.33,121.23,121.29,17701.231910058606,71.4876,71.4994,71.4404,71.4758,17701.2319
2014-07-08 11:10:00,121.3,121.34,121.22,121.23,19136.46692979309,71.4817,71.5053,71.4345,71.4404,19136.4669
2014-07-08 11:15:00,121.22,121.23,121.11,121.2,23561.77490730774,71.4345,71.4404,71.3697,71.4228,23561.7749
2014-07-08 11:20:00,121.19,121.24,121.08,121.2,17940.43774668102,71.4169,71.4463,71.352,71.4228,17940.4377
2014-07-08 11:25:00,121.19,121.22,120.98,120.99,13275.923932543954,71.4169,71.4345,71.2931,71.299,13275.9239
2014-07-08 11:30:00,120.98,121.07,120.92,121.01,29661.523741179288,71.2931,71.3461,71.2577,71.3108,29661.5237
2014-07-08 11:35:00,121.03,121.18,121.03,121.17,11003.468484631025,71.3226,71.411,71.3226,71.4051,11003.4685
2014-07-08 11:40:00,121.17,121.18,121.05,121.05,9807.439301518958,71.4051,71.411,71.3344,71.3344,9807.4393
2014-07-08 11:45:00,121.05,121.12,120.98,121.12,8372.204281784476,71.3344,71.3756,71.2931,71.3756,8372.2043
2014-07-08 11:50:00,121.09,121.11,120.96,120.96,8491.807200095684,71.3579,71.3697,71.2813,71.2813,8491.8072
2014-07-08 11:55:00,120.95,121.09,120.95,121.08,8013.395526850855,71.2754,71.3579,71.2754,71.352,8013.3955
2014-07-08 12:00:00,121.07,121.11,121.02,121.1,6817.366343738788,71.3461,71.3697,71.3167,71.3638,6817.3663
2014-07-08 12:05:00,121.1,121.13,120.99,120.99,9089.821791651715,71.3638,71.3815,71.299,71.299,9089.8218
2014-07-08 12:10:00,121.0,121.03,120.87,121.01,12677.90934098792,71.3049,71.3226,71.2283,71.3108,12677.9093
2014-07-08 12:15:00,121.0,121.01,120.93,120.98,14232.747279033609,71.3049,71.3108,71.2636,71.2931,14232.7473
2014-07-08 12:20:00,120.97,121.09,120.97,121.09,5262.5284056931,71.2872,71.3579,71.2872,71.3579,5262.5284
2014-07-08 12:25:00,121.1,121.14,121.08,121.1,9568.233464896544,71.3638,71.3874,71.352,71.3638,9568.2335
2014-07-08 12:30:00,121.13,121.18,121.08,121.08,7415.380935294822,71.3815,71.411,71.352,71.352,7415.3809
2014-07-08 12:35:00,121.09,121.11,121.02,121.07,11242.674321253438,71.3579,71.3697,71.3167,71.3461,11242.6743
2014-07-08 12:40:00,121.04,121.08,120.98,121.07,5262.5284056931,71.3285,71.352,71.2931,71.3461,5262.5284
2014-07-08 12:45:00,121.07,121.1,121.03,121.09,7893.792608539648,71.3461,71.3638,71.3226,71.3579,7893.7926
2014-07-08 12:50:00,121.11,121.27,121.11,121.26,5740.940078937926,71.3697,71.464,71.3697,71.4581,5740.9401
2014-07-08 12:55:00,121.25,121.25,121.21,121.23,5740.940078937926,71.4522,71.4522,71.4286,71.4404,5740.9401
2014-07-08 13:00:00,121.22,121.22,121.15,121.18,13873.938524099987,71.4345,71.4345,71.3933,71.411,13873.9385
2014-07-08 13:05:00,121.18,121.2,121.16,121.2,8252.60136347327,71.411,71.4228,71.3992,71.4228,8252.6014
2014-07-08 13:10:00,121.19,121.32,121.18,121.29,11721.085994498266,71.4169,71.4935,71.411,71.4758,11721.086
2014-07-08 13:15:00,121.3,121.3,121.26,121.26,7534.983853606029,71.4817,71.4817,71.4581,71.4581,7534.9839
2014-07-08 13:20:00,121.27,121.27,121.19,121.2,7295.778016983615,71.464,71.464,71.4169,71.4228,7295.778
2014-07-08 13:25:00,121.2,121.24,121.17,121.17,8252.60136347327,71.4228,71.4463,71.4051,71.4051,8252.6014
2014-07-08 13:30:00,121.15,121.16,121.1,121.16,5860.542997249133,71.3933,71.3992,71.3638,71.3992,5860.543
2014-07-08 13:35:00,121.16,121.24,121.14,121.17,13036.718095921542,71.3992,71.4463,71.3874,71.4051,13036.7181
2014-07-08 13:40:00,121.17,121.26,121.17,121.22,6338.95467049396,71.4051,71.4581,71.4051,71.4345,6338.9547
2014-07-08 13:45:00,121.23,121.25,121.19,121.21,13993.541442411197,71.4404,71.4522,71.4169,71.4286,13993.5414
2014-07-08 13:50:00,121.22,121.3,121.22,121.28,8252.60136347327,71.4345,71.4817,71.4345,71.4699,8252.6014
2014-07-08 13:55:00,121.3,121.33,121.29,121.3,7654.586771917236,71.4817,71.4994,71.4758,71.4817,7654.5868
2014-07-08 14:00:00,121.29,121.3,121.23,121.28,14232.747279033609,71.4758,71.4817,71.4404,71.4699,14232.7473
2014-07-08 14:05:00,121.26,121.28,121.18,121.18,7774.189690228442,71.4581,71.4699,71.411,71.411,7774.1897
2014-07-08 14:10:00,121.18,121.23,121.14,121.23,7774.189690228442,71.411,71.4404,71.3874,71.4404,7774.1897
2014-07-08 14:15:00,121.23,121.23,121.1,121.13,19495.27568472671,71.4404,71.4404,71.3638,71.3815,19495.2757
2014-07-08 14:20:00,121.15,121.18,121.12,121.18,8013.395526850855,71.3933,71.411,71.3756,71.411,8013.3955
2014-07-08 14:25:00,121.19,121.2,121.12,121.14,5142.925487381893,71.4169,71.4228,71.3756,71.3874,5142.9255
2014-07-08 14:30:00,121.13,121.21,121.08,121.1,10166.248056452578,71.3815,71.4286,71.352,71.3638,10166.2481
2014-07-08 14:35:00,121.11,121.14,121.1,121.11,9209.424709962925,71.3697,71.3874,71.3638,71.3697,9209.4247
2014-07-08 14:40:00,121.1,121.15,121.07,121.12,16505.20272694654,71.3638,71.3933,71.3461,71.3756,16505.2027
2014-07-08 14:45:00,121.12,121.13,120.99,121.0,13275.923932543954,71.3756,71.3815,71.299,71.3049,13275.9239
2014-07-08 14:50:00,120.99,121.06,120.97,120.97,11003.468484631025,71.299,71.3402,71.2872,71.2872,11003.4685
2014-07-08 14:55:00,120.98,121.07,120.98,120.99,10525.0568113862,71.2931,71.3461,71.2931,71.299,10525.0568
2014-07-08 15:00:00,121.02,121.03,120.89,120.93,16983.614400191367,71.3167,71.3226,71.2401,71.2636,16983.6144
2014-07-08 15:05:00,120.93,121.02,120.92,120.97,10166.248056452578,71.2636,71.3167,71.2577,71.2872,10166.2481
2014-07-08 15:10:00,120.96,120.98,120.87,120.93,12917.115177610334,71.2813,71.2931,71.2283,71.2636,12917.1152
2014-07-08 15:15:00,120.9,120.98,120.87,120.91,25355.81868197584,71.246,71.2931,71.2283,71.2519,25355.8187
2014-07-08 15:20:00,120.9,120.98,120.87,120.98,19854.084439660328,71.246,71.2931,71.2283,71.2931,19854.0844
2014-07-08 15:25:00,120.98,121.02,120.92,120.92,13275.923932543954,71.2931,71.3167,71.2577,71.2577,13275.9239
2014-07-08 15:30:00,120.93,120.98,120.92,120.94,17581.6289917474,71.2636,71.2931,71.2577,71.2695,17581.629
2014-07-08 15:35:00,120.93,121.04,120.92,121.02,17581.6289917474,71.2636,71.3285,71.2577,71.3167,17581.629
2014-07-08 15:40:00,121.02,121.04,120.91,120.97,26791.053701710323,71.3167,71.3285,71.2519,71.2872,26791.0537
2014-07-08 15:45:00,120.97,120.99,120.93,120.93,37076.90467647411,71.2872,71.299,71.2636,71.2636,37076.9047
2014-07-08 15:50:00,120.92,120.97,120.87,120.87,59921.0620739146,71.2577,71.2872,71.2283,71.2283,59921.0621
2014-07-08 15:55:00,120.89,120.94,120.86,120.9,127137.90216481284,71.2401,71.2695,71.2224,71.246,127137.9022
2014-07-09 09:30:00,121.05,121.27,120.96,121.03,55854.562851333576,71.3344,71.464,71.2813,71.3226,55854.5629
2014-07-09 09:35:00,120.96,121.11,120.96,121.03,41741.41849061118,71.2813,71.3697,71.2813,71.3226,41741.4185
2014-07-09 09:40:00,121.08,121.11,120.93,120.93,18060.040664992222,71.352,71.3697,71.2636,71.2636,18060.0407
2014-07-09 09:45:00,120.93,120.97,120.77,120.83,12319.1005860543,71.2636,71.2872,71.1694,71.2047,12319.1006
2014-07-09 09:50:00,120.82,120.88,120.77,120.84,26671.45078339912,71.1988,71.2342,71.1694,71.2106,26671.4508
2014-07-09 09:55:00,120.84,120.87,120.68,120.72,15787.585217079297,71.2106,71.2283,71.1163,71.1399,15787.5852
2014-07-09 10:00:00,120.71,120.73,120.57,120.73,28345.891639756013,71.134,71.1458,71.0515,71.1458,28345.8916
2014-07-09 10:05:00,120.72,120.8,120.62,120.64,30857.552924291354,71.1399,71.187,71.081,71.0927,30857.5529
2014-07-09 10:10:00,120.67,120.7,120.53,120.55,13156.321014232748,71.1104,71.1281,71.0279,71.0397,13156.321
2014-07-09 10:15:00,120.56,120.58,120.51,120.52,16026.79105370171,71.0456,71.0574,71.0161,71.022,16026.7911
2014-07-09 10:20:00,120.48,120.61,120.42,120.61,8850.615955029303,70.9985,71.0751,70.9631,71.0751,8850.616
2014-07-09 10:25:00,120.61,120.73,120.6,120.64,14711.158952278436,71.0751,71.1458,71.0692,71.0927,14711.159
2014-07-09 10:30:00,120.64,120.76,120.61,120.73,13515.129769166368,71.0927,71.1635,71.0751,71.1458,13515.1298
2014-07-09 10:35:00,120.72,120.77,120.7,120.7,36478.89008491807,71.1399,71.1694,71.1281,71.1281,36478.8901
2014-07-09 10:40:00,120.72,120.82,120.62,120.82,40784.59514412152,71.1399,71.1988,71.081,71.1988,40784.5951
2014-07-09 10:45:00,120.82,120.86,120.76,120.82,17581.6289917474,71.1988,71.2224,71.1635,71.1988,17581.629
2014-07-09 10:50:00,120.82,120.82,120.72,120.72,8970.21887334051,71.1988,71.1988,71.1399,71.1399,8970.2189
2014-07-09 10:55:00,120.76,120.79,120.72,120.79,6338.95467049396,71.1635,71.1811,71.1399,71.1811,6338.9547
2014-07-09 11:00:00,120.78,120.86,120.76,120.85,7415.380935294822,71.1752,71.2224,71.1635,71.2165,7415.3809
2014-07-09 11:05:00,120.85,120.9,120.85,120.87,9089.821791651715,71.2165,71.246,71.2165,71.2283,9089.8218
2014-07-09 11:10:00,120.87,120.87,120.58,120.66,18060.040664992222,71.2283,71.2283,71.0574,71.1045,18060.0407
2014-07-09 11:15:00,120.64,120.71,120.64,120.66,8252.60136347327,71.0927,71.134,71.0927,71.1045,8252.6014
2014-07-09 11:20:00,120.67,120.71,120.65,120.68,13275.923932543954,71.1104,71.134,71.0986,71.1163,13275.9239
2014-07-09 11:25:00,120.69,120.73,120.67,120.71,8850.615955029303,71.1222,71.1458,71.1104,71.134,8850.616
2014-07-09 11:30:00,120.71,120.72,120.67,120.67,7534.983853606029,71.134,71.1399,71.1104,71.1104,7534.9839
2014-07-09 11:35:00,120.66,120.66,120.57,120.58,15428.776462145675,71.1045,71.1045,71.0515,71.0574,15428.7765
2014-07-09 11:40:00,120.59,120.65,120.59,120.63,6697.763425427581,71.0633,71.0986,71.0633,71.0869,6697.7634
2014-07-09 11:45:00,120.62,120.64,120.57,120.61,7654.586771917236,71.081,71.0927,71.0515,71.0751,7654.5868
2014-07-09 11:50:00,120.63,120.67,120.63,120.63,6936.9692620499945,71.0869,71.1104,71.0869,71.0869,6936.9693
2014-07-09 11:55:00,120.62,120.69,120.62,120.62,6338.95467049396,71.081,71.1222,71.081,71.081,6338.9547
2014-07-09 12:00:00,120.63,120.67,120.62,120.65,7893.792608539648,71.0869,71.1104,71.081,71.0986,7893.7926
2014-07-09 12:05:00,120.64,120.67,120.63,120.64,7295.778016983615,71.0927,71.1104,71.0869,71.0927,7295.778
2014-07-09 12:10:00,120.65,120.66,120.62,120.62,7654.586771917236,71.0986,71.1045,71.081,71.081,7654.5868
2014-07-09 12:15:00,120.62,120.63,120.59,120.61,17820.834828369814,71.081,71.0869,71.0633,71.0751,17820.8348
2014-07-09 12:20:00,120.6,120.65,120.57,120.65,8491.807200095684,71.0692,71.0986,71.0515,71.0986,8491.8072
2014-07-09 12:25:00,120.65,120.66,120.61,120.61,4186.102140892238,71.0986,71.1045,71.0751,71.0751,4186.1021
2014-07-09 12:30:00,120.64,120.66,120.59,120.65,6338.95467049396,71.0927,71.1045,71.0633,71.0986,6338.9547
2014-07-09 12:35:00,120.66,120.67,120.63,120.66,7774.189690228442,71.1045,71.1104,71.0869,71.1045,7774.1897
2014-07-09 12:40:00,120.66,120.66,120.62,120.63,6338.95467049396,71.1045,71.1045,71.081,71.0869,6338.9547
2014-07-09 12:45:00,120.64,120.64,120.61,120.62,8731.013036718097,71.0927,71.0927,71.0751,71.081,8731.013
2014-07-09 12:50:00,120.61,120.63,120.59,120.62,5860.542997249133,71.0751,71.0869,71.0633,71.081,5860.543
2014-07-09 12:55:00,120.63,120.66,120.62,120.65,6338.95467049396,71.0869,71.1045,71.081,71.0986,6338.9547
2014-07-09 13:00:00,120.65,120.72,120.64,120.72,6219.351752182753,71.0986,71.1399,71.0927,71.1399,6219.3518
2014-07-09 13:05:00,120.72,120.74,120.71,120.71,7056.572180361201,71.1399,71.1517,71.134,71.134,7056.5722
2014-07-09 13:10:00,120.72,120.72,120.64,120.68,20332.496112905155,71.1399,71.1399,71.0927,71.1163,20332.4961
2014-07-09 13:15:00,120.69,120.82,120.69,120.71,59083.84164573616,71.1222,71.1988,71.1222,71.134,59083.8416
2014-07-09 13:20:00,120.69,120.7,120.53,120.63,39349.36012438704,71.1222,71.1281,71.0279,71.0869,39349.3601
2014-07-09 13:25:00,120.64,120.64,120.57,120.57,9089.821791651715,71.0927,71.0927,71.0515,71.0515,9089.8218
2014-07-09 13:30:00,120.59,120.63,120.57,120.61,7056.572180361201,71.0633,71.0869,71.0515,71.0751,7056.5722
2014-07-09 13:35:00,120.61,120.73,120.6,120.73,8491.807200095684,71.0751,71.1458,71.0692,71.1458,8491.8072
2014-07-09 13:40:00,120.71,120.73,120.69,120.72,10764.262648008613,71.134,71.1458,71.1222,71.1399,10764.2626
2014-07-09 13:45:00,120.73,120.77,120.68,120.74,35880.87549336204,71.1458,71.1694,71.1163,71.1517,35880.8755
2014-07-09 13:50:00,120.75,120.86,120.75,120.85,8132.998445162062,71.1576,71.2224,71.1576,71.2165,8132.9984
2014-07-09 13:55:00,120.86,120.89,120.86,120.87,5023.322569070686,71.2224,71.2401,71.2224,71.2283,5023.3226
2014-07-09 14:00:00,120.87,120.87,120.65,120.69,18299.24650161464,71.2283,71.2283,71.0986,71.1222,18299.2465
2014-07-09 14:05:00,120.72,120.72,120.57,120.6,8491.807200095684,71.1399,71.1399,71.0515,71.0692,8491.8072
2014-07-09 14:10:00,120.66,120.76,120.65,120.74,6219.351752182753,71.1045,71.1635,71.0986,71.1517,6219.3518
2014-07-09 14:15:00,120.73,120.91,120.73,120.84,32771.199617270664,71.1458,71.2519,71.1458,71.2106,32771.1996
2014-07-09 14:20:00,120.83,120.94,120.82,120.92,45568.71187656979,71.2047,71.2695,71.1988,71.2577,45568.7119
2014-07-09 14:25:00,120.92,120.97,120.87,120.89,7176.175098672408,71.2577,71.2872,71.2283,71.2401,7176.1751
2014-07-09 14:30:00,120.92,120.93,120.85,120.93,17462.026073436195,71.2577,71.2636,71.2165,71.2636,17462.0261
2014-07-09 14:35:00,120.93,120.94,120.79,120.9,28943.906231312045,71.2636,71.2695,71.1811,71.246,28943.9062
2014-07-09 14:40:00,120.9,120.96,120.87,120.88,17701.231910058606,71.246,71.2813,71.2283,71.2342,17701.2319
2014-07-09 14:45:00,120.88,120.94,120.85,120.88,12079.894749431887,71.2342,71.2695,71.2165,71.2342,12079.8947
2014-07-09 14:50:00,120.88,120.97,120.88,120.93,15189.570625523264,71.2342,71.2872,71.2342,71.2636,15189.5706
2014-07-09 14:55:00,120.93,120.96,120.87,120.87,12917.115177610334,71.2636,71.2813,71.2283,71.2283,12917.1152
2014-07-09 15:00:00,120.9,120.96,120.9,120.93,13634.732687477575,71.246,71.2813,71.246,71.2636,13634.7327
2014-07-09 15:05:00,120.96,121.03,120.95,120.98,18897.26109317068,71.2813,71.3226,71.2754,71.2931,18897.2611
2014-07-09 15:10:00,120.97,121.05,120.95,121.02,42339.433082167205,71.2872,71.3344,71.2754,71.3167,42339.4331
2014-07-09 15:15:00,121.02,121.02,120.9,120.95,15907.188135390505,71.3167,71.3167,71.246,71.2754,15907.1881
2014-07-09 15:20:00,120.95,120.98,120.89,120.91,14352.350197344816,71.2754,71.2931,71.2401,71.2519,14352.3502
2014-07-09 15:25:00,120.92,120.93,120.89,120.89,12677.90934098792,71.2577,71.2636,71.2401,71.2401,12677.9093
2014-07-09 15:30:00,120.89,120.95,120.86,120.94,18777.65817485947,71.2401,71.2754,71.2224,71.2695,18777.6582
2014-07-09 15:35:00,120.95,121.01,120.89,121.01,23202.96615237412,71.2754,71.3108,71.2401,71.3108,23202.9662
2014-07-09 15:40:00,121.01,121.03,120.96,120.99,32651.596698959456,71.3108,71.3226,71.2813,71.299,32651.5967
2014-07-09 15:45:00,120.99,121.0,120.86,120.88,31335.964597536185,71.299,71.3049,71.2224,71.2342,31335.9646
2014-07-09 15:50:00,120.88,120.91,120.83,120.88,41621.815572299965,71.2342,71.2519,71.2047,71.2342,41621.8156
2014-07-09 15:55:00,120.88,120.98,120.84,120.96,58246.62121755771,71.2342,71.2931,71.2106,71.2813,58246.6212
2014-07-10 09:30:00,119.97,120.14,119.76,120.12,85276.88075589045,70.6979,70.7981,70.5742,70.7863,85276.8808
2014-07-10 09:35:00,120.12,120.14,119.92,120.02,57170.19495275685,70.7863,70.7981,70.6685,70.7274,57170.195
2014-07-10 09:40:00,120.02,120.02,119.9,119.93,60758.282502093054,70.7274,70.7274,70.6567,70.6743,60758.2825
2014-07-10 09:45:00,119.93,119.97,119.82,119.85,41023.80098074393,70.6743,70.6979,70.6095,70.6272,41023.801
2014-07-10 09:50:00,119.86,120.01,119.84,119.96,25355.81868197584,70.6331,70.7215,70.6213,70.692,25355.8187
2014-07-10 09:55:00,119.96,120.02,119.85,119.91,41263.006817366346,70.692,70.7274,70.6272,70.6626,41263.0068
2014-07-10 10:00:00,119.93,119.94,119.84,119.93,27508.671211577563,70.6743,70.6802,70.6213,70.6743,27508.6712
2014-07-10 10:05:00,119.96,120.06,119.9,120.02,25953.83327353188,70.692,70.751,70.6567,70.7274,25953.8333
2014-07-10 10:10:00,120.01,120.02,119.89,119.97,66140.41382609736,70.7215,70.7274,70.6508,70.6979,66140.4138
2014-07-10 10:15:00,119.98,120.06,119.91,120.01,77263.4852290396,70.7038,70.751,70.6626,70.7215,77263.4852
2014-07-10 10:20:00,120.01,120.18,120.01,120.15,14471.953115656022,70.7215,70.8217,70.7215,70.804,14471.9531
2014-07-10 10:25:00,120.16,120.16,120.01,120.03,37555.31634971894,70.8099,70.8099,70.7215,70.7333,37555.3163
2014-07-10 10:30:00,120.03,120.17,119.97,120.06,68532.4721923215,70.7333,70.8158,70.6979,70.751,68532.4722
2014-07-10 10:35:00,120.06,120.13,119.97,119.99,29302.714986245664,70.751,70.7922,70.6979,70.7097,29302.715
2014-07-10 10:40:00,119.99,120.01,119.87,119.94,22246.142805884465,70.7097,70.7215,70.639,70.6802,22246.1428
2014-07-10 10:45:00,119.93,120.18,119.93,120.17,83602.43989953355,70.6743,70.8217,70.6743,70.8158,83602.4399
2014-07-10 10:50:00,120.18,120.24,120.11,120.23,17342.423155124987,70.8217,70.857,70.7804,70.8511,17342.4232
2014-07-10 10:55:00,120.27,120.35,120.26,120.31,64346.37005142926,70.8747,70.9218,70.8688,70.8983,64346.3701
2014-07-10 11:00:00,120.31,120.35,120.26,120.29,34924.05214687239,70.8983,70.9218,70.8688,70.8865,34924.0521
2014-07-10 11:05:00,120.28,120.32,120.27,120.31,9568.233464896544,70.8806,70.9042,70.8747,70.8983,9568.2335
2014-07-10 11:10:00,120.31,120.33,120.28,120.29,33130.008372204284,70.8983,70.9101,70.8806,70.8865,33130.0084
2014-07-10 11:15:00,120.31,120.31,120.25,120.29,11840.688912809474,70.8983,70.8983,70.8629,70.8865,11840.6889
2014-07-10 11:20:00,120.29,120.37,120.29,120.35,33967.228800382734,70.8865,70.9336,70.8865,70.9218,33967.2288
2014-07-10 11:25:00,120.34,120.36,120.24,120.25,8491.807200095684,70.916,70.9277,70.857,70.8629,8491.8072
2014-07-10 11:30:00,120.26,120.33,120.23,120.27,10405.453893074991,70.8688,70.9101,70.8511,70.8747,10405.4539
2014-07-10 11:35:00,120.27,120.33,120.23,120.26,21648.12821432843,70.8747,70.9101,70.8511,70.8688,21648.1282
2014-07-10 11:40:00,120.26,120.26,120.18,120.19,10883.86556631982,70.8688,70.8688,70.8217,70.8276,10883.8656
2014-07-10 11:45:00,120.19,120.26,120.19,120.22,9807.439301518958,70.8276,70.8688,70.8276,70.8452,9807.4393
2014-07-10 11:50:00,120.21,120.31,120.21,120.24,26073.436191843084,70.8393,70.8983,70.8393,70.857,26073.4362
2014-07-10 11:55:00,120.23,120.35,120.15,120.22,80133.95526850855,70.8511,70.9218,70.804,70.8452,80133.9553
2014-07-10 12:00:00,120.22,120.28,120.18,120.28,23681.377825618947,70.8452,70.8806,70.8217,70.8806,23681.3778
2014-07-10 12:05:00,120.26,120.28,120.2,120.22,15189.570625523264,70.8688,70.8806,70.8335,70.8452,15189.5706
2014-07-10 12:10:00,120.22,120.22,120.17,120.17,11721.085994498266,70.8452,70.8452,70.8158,70.8158,11721.086
2014-07-10 12:15:00,120.18,120.31,120.17,120.29,33608.42004544911,70.8217,70.8983,70.8158,70.8865,33608.42
2014-07-10 12:20:00,120.31,120.36,120.26,120.3,21289.31945939481,70.8983,70.9277,70.8688,70.8924,21289.3195
2014-07-10 12:25:00,120.31,120.37,120.31,120.37,6697.763425427581,70.8983,70.9336,70.8983,70.9336,6697.7634
2014-07-10 12:30:00,120.38,120.47,120.37,120.39,16505.20272694654,70.9395,70.9926,70.9336,70.9454,16505.2027
2014-07-10 12:35:00,120.4,120.4,120.31,120.35,7056.572180361201,70.9513,70.9513,70.8983,70.9218,7056.5722
2014-07-10 12:40:00,120.35,120.4,120.32,120.36,5142.925487381893,70.9218,70.9513,70.9042,70.9277,5142.9255
2014-07-10 12:45:00,120.35,120.41,120.31,120.31,8970.21887334051,70.9218,70.9572,70.8983,70.8983,8970.2189
2014-07-10 12:50:00,120.3,120.31,120.22,120.26,5621.337160626719,70.8924,70.8983,70.8452,70.8688,5621.3372
2014-07-10 12:55:00,120.26,120.29,120.25,120.28,10883.86556631982,70.8688,70.8865,70.8629,70.8806,10883.8656
2014-07-10 13:00:00,120.31,120.32,120.22,120.26,14830.761870589644,70.8983,70.9042,70.8452,70.8688,14830.7619
2014-07-10 13:05:00,120.26,120.32,120.23,120.23,11123.071402942232,70.8688,70.9042,70.8511,70.8511,11123.0714
2014-07-10 13:10:00,120.24,120.26,120.19,120.2,8731.013036718097,70.857,70.8688,70.8276,70.8335,8731.013
2014-07-10 13:15:00,120.2,120.24,120.19,120.23,7176.175098672408,70.8335,70.857,70.8276,70.8511,7176.1751
2014-07-10 13:20:00,120.22,120.45,120.22,120.43,15189.570625523264,70.8452,70.9808,70.8452,70.969,15189.5706
2014-07-10 13:25:00,120.43,120.46,120.41,120.45,11721.085994498266,70.969,70.9867,70.9572,70.9808,11721.086
2014-07-10 13:30:00,120.49,120.53,120.44,120.44,17940.43774668102,71.0044,71.0279,70.9749,70.9749,17940.4377
2014-07-10 13:35:00,120.45,120.52,120.39,120.52,19734.481521349124,70.9808,71.022,70.9454,71.022,19734.4815
2014-07-10 13:40:00,120.52,120.57,120.45,120.5,20691.30486783877,71.022,71.0515,70.9808,71.0102,20691.3049
2014-07-10 13:45:00,120.5,120.53,120.47,120.48,8132.998445162062,71.0102,71.0279,70.9926,70.9985,8132.9984
2014-07-10 13:50:00,120.49,120.5,120.42,120.42,11481.880157875852,71.0044,71.0102,70.9631,70.9631,11481.8802
2014-07-10 13:55:00,120.41,120.46,120.37,120.39,20571.70194952757,70.9572,70.9867,70.9336,70.9454,20571.7019
2014-07-10 14:00:00,120.4,120.46,120.4,120.43,12199.497667743091,70.9513,70.9867,70.9513,70.969,12199.4977
2014-07-10 14:05:00,120.44,120.46,120.36,120.4,11601.48307618706,70.9749,70.9867,70.9277,70.9513,11601.4831
2014-07-10 14:10:00,120.4,120.42,120.31,120.31,7654.586771917236,70.9513,70.9631,70.8983,70.8983,7654.5868
2014-07-10 14:15:00,120.31,120.42,120.31,120.35,11242.674321253438,70.8983,70.9631,70.8983,70.9218,11242.6743
2014-07-10 14:20:00,120.36,120.45,120.36,120.42,7654.586771917236,70.9277,70.9808,70.9277,70.9631,7654.5868
2014-07-10 14:25:00,120.41,120.44,120.4,120.43,7774.189690228442,70.9572,70.9749,70.9513,70.969,7774.1897
2014-07-10 14:30:00,120.44,120.44,120.28,120.3,11960.29183112068,70.9749,70.9749,70.8806,70.8924,11960.2918
2014-07-10 14:35:00,120.28,120.28,120.22,120.26,8252.60136347327,70.8806,70.8806,70.8452,70.8688,8252.6014
2014-07-10 14:40:00,120.26,120.33,120.21,120.21,5142.925487381893,70.8688,70.9101,70.8393,70.8393,5142.9255
2014-07-10 14:45:00,120.21,120.3,120.21,120.25,11242.674321253438,70.8393,70.8924,70.8393,70.8629,11242.6743
2014-07-10 14:50:00,120.24,120.3,120.21,120.21,16744.40856356895,70.857,70.8924,70.8393,70.8393,16744.4086
2014-07-10 14:55:00,120.21,120.21,120.17,120.19,21050.1136227724,70.8393,70.8393,70.8158,70.8276,21050.1136
2014-07-10 15:00:00,120.18,120.2,120.08,120.12,41741.41849061118,70.8217,70.8335,70.7627,70.7863,41741.4185
2014-07-10 15:05:00,120.12,120.23,120.11,120.21,14232.747279033609,70.7863,70.8511,70.7804,70.8393,14232.7473
2014-07-10 15:10:00,120.21,120.24,120.19,120.2,10046.645138141372,70.8393,70.857,70.8276,70.8335,10046.6451
2014-07-10 15:15:00,120.2,120.27,120.13,120.24,18777.65817485947,70.8335,70.8747,70.7922,70.857,18777.6582
2014-07-10 15:20:00,120.25,120.35,120.21,120.35,26671.45078339912,70.8629,70.9218,70.8393,70.9218,26671.4508
2014-07-10 15:25:00,120.35,120.51,120.34,120.49,15787.585217079297,70.9218,71.0161,70.916,71.0044,15787.5852
2014-07-10 15:30:00,120.48,120.51,120.45,120.47,23442.17198899653,70.9985,71.0161,70.9808,70.9926,23442.172
2014-07-10 15:35:00,120.47,120.55,120.47,120.47,21648.12821432843,70.9926,71.0397,70.9926,70.9926,21648.1282
2014-07-10 15:40:00,120.47,120.57,120.47,120.52,29183.11206793446,70.9926,71.0515,70.9926,71.022,29183.1121
2014-07-10 15:45:00,120.52,120.52,120.4,120.47,27269.46537495515,71.022,71.022,70.9513,70.9926,27269.4654
2014-07-10 15:50:00,120.47,120.47,120.35,120.39,36718.09592154049,70.9926,70.9926,70.9218,70.9454,36718.0959
2014-07-10 15:55:00,120.39,120.39,120.26,120.32,103815.3330941275,70.9454,70.9454,70.8688,70.9042,103815.3331
2014-07-11 09:30:00,120.52,120.55,120.34,120.43,41502.21265398876,71.022,71.0397,70.916,70.969,41502.2127
2014-07-11 09:35:00,120.42,120.43,120.21,120.26,27149.862456643943,70.9631,70.969,70.8393,70.8688,27149.8625
2014-07-11 09:40:00,120.24,120.39,120.19,120.36,18060.040664992222,70.857,70.9454,70.8276,70.9277,18060.0407
2014-07-11 09:45:00,120.32,120.48,120.31,120.47,17581.6289917474,70.9042,70.9985,70.8983,70.9926,17581.629
2014-07-11 09:50:00,120.46,120.62,120.44,120.47,41263.006817366346,70.9867,71.081,70.9749,70.9926,41263.0068
2014-07-11 09:55:00,120.48,120.74,120.48,120.58,119961.72706614042,70.9985,71.1517,70.9985,71.0574,119961.7271
2014-07-11 10:00:00,120.62,120.62,120.49,120.52,31814.37627078101,71.081,71.081,71.0044,71.022,31814.3763
2014-07-11 10:05:00,120.5,120.54,120.37,120.47,30259.53833273532,71.0102,71.0338,70.9336,70.9926,30259.5383
2014-07-11 10:10:00,120.47,120.68,120.41,120.62,21528.525296017226,70.9926,71.1163,70.9572,71.081,21528.5253
2014-07-11 10:15:00,120.64,120.77,120.57,120.77,26432.244946776704,71.0927,71.1694,71.0515,71.1694,26432.2449
2014-07-11 10:20:00,120.76,120.81,120.51,120.51,48678.38775266117,71.1635,71.1929,71.0161,71.0161,48678.3878
2014-07-11 10:25:00,120.52,120.52,120.3,120.31,35163.2579834948,71.022,71.022,70.8924,70.8983,35163.258
2014-07-11 10:30:00,120.34,120.38,120.23,120.3,27030.25953833273,70.916,70.9395,70.8511,70.8924,27030.2595
2014-07-11 10:35:00,120.3,120.31,120.11,120.13,20930.51070446119,70.8924,70.8983,70.7804,70.7922,20930.5107
2014-07-11 10:40:00,120.14,120.14,120.01,120.04,25953.83327353188,70.7981,70.7981,70.7215,70.7392,25953.8333
2014-07-11 10:45:00,120.06,120.23,120.02,120.16,15428.776462145675,70.751,70.8511,70.7274,70.8099,15428.7765
2014-07-11 10:50:00,120.17,120.26,120.17,120.24,17103.21731850257,70.8158,70.8688,70.8158,70.857,17103.2173
2014-07-11 10:55:00,120.24,120.25,120.14,120.19,31933.979189092217,70.857,70.8629,70.7981,70.8276,31933.9792
2014-07-11 11:00:00,120.2,120.21,120.16,120.17,20810.907786149983,70.8335,70.8393,70.8099,70.8158,20810.9078
2014-07-11 11:05:00,120.16,120.39,120.15,120.36,22365.74572419568,70.8099,70.9454,70.804,70.9277,22365.7457
2014-07-11 11:10:00,120.35,120.37,120.31,120.35,18538.452338237053,70.9218,70.9336,70.8983,70.9218,18538.4523
2014-07-11 11:15:00,120.34,120.34,120.27,120.32,11840.688912809474,70.916,70.916,70.8747,70.9042,11840.6889
2014-07-11 11:20:00,120.31,120.31,120.17,120.3,19495.27568472671,70.8983,70.8983,70.8158,70.8924,19495.2757
2014-07-11 11:25:00,120.3,120.36,120.25,120.33,13156.321014232748,70.8924,70.9277,70.8629,70.9101,13156.321
2014-07-11 11:30:00,120.34,120.46,120.34,120.41,21289.31945939481,70.916,70.9867,70.916,70.9572,21289.3195
2014-07-11 11:35:00,120.42,120.45,120.33,120.36,13395.526850855162,70.9631,70.9808,70.9101,70.9277,13395.5269
2014-07-11 11:40:00,120.36,120.4,120.3,120.3,14711.158952278436,70.9277,70.9513,70.8924,70.8924,14711.159
2014-07-11 11:45:00,120.29,120.3,120.18,120.22,14232.747279033609,70.8865,70.8924,70.8217,70.8452,14232.7473
2014-07-11 11:50:00,120.21,120.23,120.18,120.23,10405.453893074991,70.8393,70.8511,70.8217,70.8511,10405.4539
2014-07-11 11:55:00,120.22,120.3,120.22,120.29,11242.674321253438,70.8452,70.8924,70.8452,70.8865,11242.6743
2014-07-11 12:00:00,120.3,120.3,120.14,120.19,30020.332496112907,70.8924,70.8924,70.7981,70.8276,30020.3325
2014-07-11 12:05:00,120.19,120.2,120.11,120.16,25355.81868197584,70.8276,70.8335,70.7804,70.8099,25355.8187
2014-07-11 12:10:00,120.16,120.26,120.16,120.26,16026.79105370171,70.8099,70.8688,70.8099,70.8688,16026.7911
2014-07-11 12:15:00,120.28,120.33,120.24,120.28,35522.06673842842,70.8806,70.9101,70.857,70.8806,35522.0667
2014-07-11 12:20:00,120.28,120.28,120.18,120.25,27269.46537495515,70.8806,70.8806,70.8217,70.8629,27269.4654
2014-07-11 12:25:00,120.22,120.24,120.13,120.2,13395.526850855162,70.8452,70.857,70.7922,70.8335,13395.5269
2014-07-11 12:30:00,120.19,120.19,120.12,120.14,11123.071402942232,70.8276,70.8276,70.7863,70.7981,11123.0714
2014-07-11 12:35:00,120.14,120.15,120.11,120.11,8372.204281784476,70.7981,70.804,70.7804,70.7804,8372.2043
2014-07-11 12:40:00,120.12,120.16,120.11,120.12,13156.321014232748,70.7863,70.8099,70.7804,70.7863,13156.321
2014-07-11 12:45:00,120.12,120.14,120.02,120.02,15787.585217079297,70.7863,70.7981,70.7274,70.7274,15787.5852
2014-07-11 12:50:00,120.02,120.09,120.01,120.07,9448.630546585337,70.7274,70.7686,70.7215,70.7568,9448.6305
2014-07-11 12:55:00,120.07,120.11,120.03,120.05,20691.30486783877,70.7568,70.7804,70.7333,70.7451,20691.3049
2014-07-11 13:00:00,120.06,120.13,120.04,120.07,28345.891639756013,70.751,70.7922,70.7392,70.7568,28345.8916
2014-07-11 13:05:00,120.08,120.1,120.06,120.08,7774.189690228442,70.7627,70.7745,70.751,70.7627,7774.1897
2014-07-11 13:10:00,120.07,120.09,120.06,120.06,11601.48307618706,70.7568,70.7686,70.751,70.751,11601.4831
2014-07-11 13:15:00,120.09,120.19,120.09,120.14,26671.45078339912,70.7686,70.8276,70.7686,70.7981,26671.4508
2014-07-11 13:20:00,120.15,120.18,120.11,120.12,15069.967707212058,70.804,70.8217,70.7804,70.7863,15069.9677
2014-07-11 13:25:00,120.11,120.16,120.1,120.16,16146.393972012918,70.7804,70.8099,70.7745,70.8099,16146.394
2014-07-11 13:30:00,120.16,120.17,120.08,120.13,18299.24650161464,70.8099,70.8158,70.7627,70.7922,18299.2465
2014-07-11 13:35:00,120.12,120.26,120.11,120.16,56452.57744288961,70.7863,70.8688,70.7804,70.8099,56452.5774
2014-07-11 13:40:00,120.16,120.31,120.14,120.29,21169.7165410836,70.8099,70.8983,70.7981,70.8865,21169.7165
2014-07-11 13:45:00,120.3,120.4,120.3,120.35,10285.850974763784,70.8924,70.9513,70.8924,70.9218,10285.851
2014-07-11 13:50:00,120.35,120.36,120.31,120.32,11123.071402942232,70.9218,70.9277,70.8983,70.9042,11123.0714
2014-07-11 13:55:00,120.34,120.35,120.31,120.35,10285.850974763784,70.916,70.9218,70.8983,70.9218,10285.851
2014-07-11 14:00:00,120.36,120.4,120.31,120.33,25834.23035522067,70.9277,70.9513,70.8983,70.9101,25834.2304
2014-07-11 14:05:00,120.32,120.35,120.3,120.31,12917.115177610334,70.9042,70.9218,70.8924,70.8983,12917.1152
2014-07-11 14:10:00,120.3,120.31,120.26,120.3,8611.41011840689,70.8924,70.8983,70.8688,70.8924,8611.4101
2014-07-11 14:15:00,120.29,120.33,120.26,120.31,13036.718095921542,70.8865,70.9101,70.8688,70.8983,13036.7181
2014-07-11 14:20:00,120.31,120.34,120.31,120.34,12558.306422676716,70.8983,70.916,70.8983,70.916,12558.3064
2014-07-11 14:25:00,120.34,120.38,120.32,120.34,19256.069848104296,70.916,70.9395,70.9042,70.916,19256.0698
2014-07-11 14:30:00,120.33,120.41,120.32,120.39,9807.439301518958,70.9101,70.9572,70.9042,70.9454,9807.4393
2014-07-11 14:35:00,120.39,120.54,120.39,120.47,40066.97763425428,70.9454,71.0338,70.9454,70.9926,40066.9776
2014-07-11 14:40:00,120.47,120.51,120.45,120.48,17701.231910058606,70.9926,71.0161,70.9808,70.9985,17701.2319
2014-07-11 14:45:00,120.48,120.48,120.46,120.47,18179.64358330344,70.9985,70.9985,70.9867,70.9926,18179.6436
2014-07-11 14:50:00,120.47,120.48,120.43,120.47,11362.277239564646,70.9926,70.9985,70.969,70.9926,11362.2772
2014-07-11 14:55:00,120.47,120.48,120.42,120.44,9927.042219830164,70.9926,70.9985,70.9631,70.9749,9927.0422
2014-07-11 15:00:00,120.45,120.47,120.41,120.47,10405.453893074991,70.9808,70.9926,70.9572,70.9926,10405.4539
2014-07-11 15:05:00,120.47,120.57,120.47,120.57,7176.175098672408,70.9926,71.0515,70.9926,71.0515,7176.1751
2014-07-11 15:10:00,120.58,120.59,120.56,120.56,29183.11206793446,71.0574,71.0633,71.0456,71.0456,29183.1121
2014-07-11 15:15:00,120.55,120.58,120.47,120.52,26432.244946776704,71.0397,71.0574,70.9926,71.022,26432.2449
2014-07-11 15:20:00,120.52,120.59,120.52,120.58,10644.659729697403,71.022,71.0633,71.022,71.0574,10644.6597
2014-07-11 15:25:00,120.59,120.69,120.57,120.67,14232.747279033609,71.0633,71.1222,71.0515,71.1104,14232.7473
2014-07-11 15:30:00,120.67,120.71,120.66,120.67,31694.7733524698,71.1104,71.134,71.1045,71.1104,31694.7734
2014-07-11 15:35:00,120.69,120.72,120.66,120.69,51070.4461188853,71.1222,71.1399,71.1045,71.1222,51070.4461
2014-07-11 15:40:00,120.69,120.77,120.68,120.74,32292.78794402584,71.1222,71.1694,71.1163,71.1517,32292.7879
2014-07-11 15:45:00,120.74,120.76,120.6,120.62,47841.16732448272,71.1517,71.1635,71.0692,71.081,47841.1673
2014-07-11 15:50:00,120.62,120.67,120.59,120.6,55256.54825977754,71.081,71.1104,71.0633,71.0692,55256.5483
2014-07-11 15:55:00,120.61,120.66,120.57,120.65,85037.67491926803,71.0751,71.1045,71.0515,71.0986,85037.6749
2014-07-14 09:30:00,121.23,121.56,121.03,121.28,87788.54204042579,71.4404,71.6349,71.3226,71.4699,87788.542
2014-07-14 09:35:00,121.28,121.33,121.1,121.26,43774.66810190169,71.4699,71.4994,71.3638,71.4581,43774.6681
2014-07-14 09:40:00,121.32,121.4,121.24,121.33,42219.830163856,71.4935,71.5406,71.4463,71.4994,42219.8302
2014-07-14 09:45:00,121.34,121.76,121.33,121.67,61356.29709364909,71.5053,71.7528,71.4994,71.6997,61356.2971
2014-07-14 09:50:00,121.69,121.7,121.47,121.5,42459.036000478416,71.7115,71.7174,71.5819,71.5995,42459.036
2014-07-14 09:55:00,121.5,121.69,121.47,121.63,40306.18347087669,71.5995,71.7115,71.5819,71.6761,40306.1835
2014-07-14 10:00:00,121.63,121.75,121.59,121.7,58964.23872742496,71.6761,71.7469,71.6526,71.7174,58964.2387
2014-07-14 10:05:00,121.69,121.74,121.59,121.64,23442.17198899653,71.7115,71.741,71.6526,71.682,23442.172
2014-07-14 10:10:00,121.65,121.77,121.55,121.74,33488.8171271379,71.6879,71.7587,71.629,71.741,33488.8171
2014-07-14 10:15:00,121.74,121.8,121.64,121.64,41861.02140892238,71.741,71.7763,71.682,71.682,41861.0214
2014-07-14 10:20:00,121.62,121.76,121.6,121.75,33010.40545389308,71.6703,71.7528,71.6585,71.7469,33010.4055
2014-07-14 10:25:00,121.74,121.83,121.73,121.8,24279.39241717498,71.741,71.794,71.7351,71.7763,24279.3924
2014-07-14 10:30:00,121.8,121.83,121.69,121.71,24997.00992704222,71.7763,71.794,71.7115,71.7233,24997.0099
2014-07-14 10:35:00,121.72,121.74,121.62,121.63,17581.6289917474,71.7292,71.741,71.6703,71.6761,17581.629
2014-07-14 10:40:00,121.64,121.74,121.64,121.72,14352.350197344816,71.682,71.741,71.682,71.7292,14352.3502
2014-07-14 10:45:00,121.71,121.77,121.65,121.67,18658.05525654826,71.7233,71.7587,71.6879,71.6997,18658.0553
2014-07-14 10:50:00,121.67,121.72,121.63,121.65,15069.967707212058,71.6997,71.7292,71.6761,71.6879,15069.9677
2014-07-14 10:55:00,121.66,121.71,121.64,121.7,20810.907786149983,71.6938,71.7233,71.682,71.7174,20810.9078
2014-07-14 11:00:00,121.69,121.73,121.61,121.65,30977.15584260256,71.7115,71.7351,71.6644,71.6879,30977.1558
2014-07-14 11:05:00,121.65,121.67,121.59,121.6,13395.526850855162,71.6879,71.6997,71.6526,71.6585,13395.5269
2014-07-14 11:10:00,121.6,121.67,121.59,121.65,17940.43774668102,71.6585,71.6997,71.6526,71.6879,17940.4377
2014-07-14 11:15:00,121.62,121.62,121.51,121.52,20930.51070446119,71.6703,71.6703,71.6054,71.6113,20930.5107
2014-07-14 11:20:00,121.52,121.54,121.44,121.53,39229.75720607583,71.6113,71.6231,71.5642,71.6172,39229.7572
2014-07-14 11:25:00,121.52,121.54,121.48,121.51,15428.776462145675,71.6113,71.6231,71.5878,71.6054,15428.7765
2014-07-14 11:30:00,121.52,121.57,121.49,121.5,19256.069848104296,71.6113,71.6408,71.5936,71.5995,19256.0698
2014-07-14 11:35:00,121.5,121.54,121.4,121.4,22724.55447912929,71.5995,71.6231,71.5406,71.5406,22724.5545
2014-07-14 11:40:00,121.4,121.49,121.37,121.43,17581.6289917474,71.5406,71.5936,71.5229,71.5583,17581.629
2014-07-14 11:45:00,121.43,121.48,121.43,121.45,12917.115177610334,71.5583,71.5878,71.5583,71.5701,12917.1152
2014-07-14 11:50:00,121.46,121.46,121.44,121.44,13275.923932543954,71.576,71.576,71.5642,71.5642,13275.9239
2014-07-14 11:55:00,121.44,121.49,121.43,121.46,15787.585217079297,71.5642,71.5936,71.5583,71.576,15787.5852
2014-07-14 12:00:00,121.45,121.47,121.41,121.44,48558.78483434996,71.5701,71.5819,71.5465,71.5642,48558.7848
2014-07-14 12:05:00,121.44,121.48,121.42,121.45,23800.980743930155,71.5642,71.5878,71.5524,71.5701,23800.9807
2014-07-14 12:10:00,121.45,121.49,121.43,121.46,19136.46692979309,71.5701,71.5936,71.5583,71.576,19136.4669
2014-07-14 12:15:00,121.45,121.47,121.42,121.43,14352.350197344816,71.5701,71.5819,71.5524,71.5583,14352.3502
2014-07-14 12:20:00,121.44,121.51,121.44,121.49,22485.34864250688,71.5642,71.6054,71.5642,71.5936,22485.3486
2014-07-14 12:25:00,121.49,121.54,121.48,121.5,63150.34086831719,71.5936,71.6231,71.5878,71.5995,63150.3409
2014-07-14 12:30:00,121.5,121.53,121.46,121.46,54778.13658653272,71.5995,71.6172,71.576,71.576,54778.1366
2014-07-14 12:35:00,121.46,121.47,121.28,121.29,45807.91771319221,71.576,71.5819,71.4699,71.4758,45807.9177
2014-07-14 12:40:00,121.29,121.44,121.27,121.44,50831.24028226289,71.4758,71.5642,71.464,71.5642,50831.2403
2014-07-14 12:45:00,121.45,121.5,121.35,121.36,25834.23035522067,71.5701,71.5995,71.5111,71.517,25834.2304
2014-07-14 12:50:00,121.36,121.43,121.31,121.33,11123.071402942232,71.517,71.5583,71.4876,71.4994,11123.0714
2014-07-14 12:55:00,121.35,121.37,121.33,121.33,7176.175098672408,71.5111,71.5229,71.4994,71.4994,7176.1751
2014-07-14 13:00:00,121.31,121.32,121.3,121.31,7056.572180361201,71.4876,71.4935,71.4817,71.4876,7056.5722
2014-07-14 13:05:00,121.31,121.34,121.3,121.34,6099.748833871547,71.4876,71.5053,71.4817,71.5053,6099.7488
2014-07-14 13:10:00,121.35,121.37,121.32,121.37,8850.615955029303,71.5111,71.5229,71.4935,71.5229,8850.616
2014-07-14 13:15:00,121.37,121.44,121.36,121.42,13156.321014232748,71.5229,71.5642,71.517,71.5524,13156.321
2014-07-14 13:20:00,121.42,121.44,121.41,121.44,6219.351752182753,71.5524,71.5642,71.5465,71.5642,6219.3518
2014-07-14 13:25:00,121.43,121.47,121.42,121.44,19375.6727664155,71.5583,71.5819,71.5524,71.5642,19375.6728
2014-07-14 13:30:00,121.44,121.46,121.38,121.39,20571.70194952757,71.5642,71.576,71.5288,71.5347,20571.7019
2014-07-14 13:35:00,121.36,121.41,121.33,121.38,8731.013036718097,71.517,71.5465,71.4994,71.5288,8731.013
2014-07-14 13:40:00,121.39,121.48,121.38,121.45,11362.277239564646,71.5347,71.5878,71.5288,71.5701,11362.2772
2014-07-14 13:45:00,121.45,121.45,121.34,121.36,8970.21887334051,71.5701,71.5701,71.5053,71.517,8970.2189
2014-07-14 13:50:00,121.36,121.42,121.36,121.39,6219.351752182753,71.517,71.5524,71.517,71.5347,6219.3518
2014-07-14 13:55:00,121.4,121.44,121.39,121.44,7295.778016983615,71.5406,71.5642,71.5347,71.5642,7295.778
2014-07-14 14:00:00,121.45,121.48,121.44,121.48,8850.615955029303,71.5701,71.5878,71.5642,71.5878,8850.616
2014-07-14 14:05:00,121.48,121.54,121.48,121.54,58007.4153809353,71.5878,71.6231,71.5878,71.6231,58007.4154
2014-07-14 14:10:00,121.53,121.53,121.43,121.44,19256.069848104296,71.6172,71.6172,71.5583,71.5642,19256.0698
2014-07-14 14:15:00,121.44,121.47,121.43,121.47,13754.33560578878,71.5642,71.5819,71.5583,71.5819,13754.3356
2014-07-14 14:20:00,121.47,121.47,121.42,121.42,18060.040664992222,71.5819,71.5819,71.5524,71.5524,18060.0407
2014-07-14 14:25:00,121.42,121.44,121.39,121.39,16864.01148188016,71.5524,71.5642,71.5347,71.5347,16864.0115
2014-07-14 14:30:00,121.38,121.4,121.38,121.39,12199.497667743091,71.5288,71.5406,71.5288,71.5347,12199.4977
2014-07-14 14:35:00,121.4,121.44,121.37,121.44,14352.350197344816,71.5406,71.5642,71.5229,71.5642,14352.3502
2014-07-14 14:40:00,121.43,121.43,121.38,121.38,10764.262648008613,71.5583,71.5583,71.5288,71.5288,10764.2626
2014-07-14 14:45:00,121.38,121.44,121.38,121.43,10883.86556631982,71.5288,71.5642,71.5288,71.5583,10883.8656
2014-07-14 14:50:00,121.43,121.44,121.39,121.42,18538.452338237053,71.5583,71.5642,71.5347,71.5524,18538.4523
2014-07-14 14:55:00,121.43,121.46,121.42,121.42,21648.12821432843,71.5583,71.576,71.5524,71.5524,21648.1282
2014-07-14 15:00:00,121.42,121.42,121.38,121.4,26193.03911015429,71.5524,71.5524,71.5288,71.5406,26193.0391
2014-07-14 15:05:00,121.4,121.44,121.39,121.41,27987.08288482239,71.5406,71.5642,71.5347,71.5465,27987.0829
2014-07-14 15:10:00,121.4,121.44,121.38,121.38,46884.34397799306,71.5406,71.5642,71.5288,71.5288,46884.344
2014-07-14 15:15:00,121.38,121.41,121.38,121.39,25116.61284535343,71.5288,71.5465,71.5288,71.5347,25116.6128
2014-07-14 15:20:00,121.39,121.41,121.35,121.39,24279.39241717498,71.5347,71.5465,71.5111,71.5347,24279.3924
2014-07-14 15:25:00,121.39,121.39,121.33,121.33,18060.040664992222,71.5347,71.5347,71.4994,71.4994,18060.0407
2014-07-14 15:30:00,121.34,121.34,121.3,121.3,34445.64047362756,71.5053,71.5053,71.4817,71.4817,34445.6405
2014-07-14 15:35:00,121.28,121.37,121.28,121.35,34445.64047362756,71.4699,71.5229,71.4699,71.5111,34445.6405
2014-07-14 15:40:00,121.35,121.35,121.26,121.27,47123.54981461548,71.5111,71.5111,71.4581,71.464,47123.5498
2014-07-14 15:45:00,121.26,121.33,121.23,121.26,53103.695730175816,71.4581,71.4994,71.4404,71.4581,53103.6957
2014-07-14 15:50:00,121.27,121.29,121.23,121.26,68412.86927401029,71.464,71.4758,71.4404,71.4581,68412.8693
2014-07-14 15:55:00,121.26,121.26,121.18,121.24,79775.14651357493,71.4581,71.4581,71.411,71.4463,79775.1465
2014-07-15 09:30:00,121.23,121.64,121.23,121.41,80731.9698600646,71.4404,71.682,71.4404,71.5465,80731.9699
2014-07-15 09:35:00,121.4,121.64,121.2,121.26,50711.63736395168,71.5406,71.682,71.4228,71.4581,50711.6374
2014-07-15 09:40:00,121.3,121.49,121.3,121.46,25475.42160028705,71.4817,71.5936,71.4817,71.576,25475.4216
2014-07-15 09:45:00,121.44,121.47,121.28,121.4,35641.66965673963,71.5642,71.5819,71.4699,71.5406,35641.6697
2014-07-15 09:50:00,121.39,121.44,121.15,121.21,26551.847865087908,71.5347,71.5642,71.3933,71.4286,26551.8479
2014-07-15 09:55:00,121.22,121.32,121.2,121.29,21648.12821432843,71.4345,71.4935,71.4228,71.4758,21648.1282
2014-07-15 10:00:00,121.29,121.43,121.19,121.22,36598.49300322928,71.4758,71.5583,71.4169,71.4345,36598.493
2014-07-15 10:05:00,121.21,121.32,121.18,121.28,25116.61284535343,71.4286,71.4935,71.411,71.4699,25116.6128
2014-07-15 10:10:00,121.25,121.34,120.97,121.0,25714.62743690946,71.4522,71.5053,71.2872,71.3049,25714.6274
2014-07-15 10:15:00,120.96,121.19,120.93,121.15,26312.642028465496,71.2813,71.4169,71.2636,71.3933,26312.642
2014-07-15 10:20:00,121.16,121.23,121.11,121.13,13395.526850855162,71.3992,71.4404,71.3697,71.3815,13395.5269
2014-07-15 10:25:00,121.18,121.24,121.15,121.19,14830.761870589644,71.411,71.4463,71.3933,71.4169,14830.7619
2014-07-15 10:30:00,121.19,121.22,121.08,121.11,17940.43774668102,71.4169,71.4345,71.352,71.3697,17940.4377
2014-07-15 10:35:00,121.11,121.24,120.98,120.99,18299.24650161464,71.3697,71.4463,71.2931,71.299,18299.2465
2014-07-15 10:40:00,120.98,121.01,120.87,121.01,22246.142805884465,71.2931,71.3108,71.2283,71.3108,22246.1428
2014-07-15 10:45:00,120.98,120.98,120.75,120.77,20212.893194593948,71.2931,71.2931,71.1576,71.1694,20212.8932
2014-07-15 10:50:00,120.75,120.97,120.73,120.93,15667.982298768093,71.1576,71.2872,71.1458,71.2636,15667.9823
2014-07-15 10:55:00,120.88,121.08,120.88,121.03,24040.186580552567,71.2342,71.352,71.2342,71.3226,24040.1866
2014-07-15 11:00:00,121.03,121.03,120.95,120.97,13634.732687477575,71.3226,71.3226,71.2754,71.2872,13634.7327
2014-07-15 11:05:00,120.95,121.09,120.95,121.03,13634.732687477575,71.2754,71.3579,71.2754,71.3226,13634.7327
2014-07-15 11:10:00,121.03,121.21,121.02,121.14,15309.173543834471,71.3226,71.4286,71.3167,71.3874,15309.1735
2014-07-15 11:15:00,121.14,121.2,121.1,121.16,13395.526850855162,71.3874,71.4228,71.3638,71.3992,13395.5269
2014-07-15 11:20:00,121.16,121.18,121.07,121.08,19016.86401148188,71.3992,71.411,71.3461,71.352,19016.864
2014-07-15 11:25:00,121.08,121.12,121.03,121.03,17222.82023681378,71.352,71.3756,71.3226,71.3226,17222.8202
2014-07-15 11:30:00,121.03,121.06,120.9,120.93,13156.321014232748,71.3226,71.3402,71.246,71.2636,13156.321
2014-07-15 11:35:00,120.95,121.01,120.9,120.98,11721.085994498266,71.2754,71.3108,71.246,71.2931,11721.086
2014-07-15 11:40:00,120.98,121.03,120.95,121.03,13156.321014232748,71.2931,71.3226,71.2754,71.3226,13156.321
2014-07-15 11:45:00,121.0,121.01,120.9,120.98,11721.085994498266,71.3049,71.3108,71.246,71.2931,11721.086
2014-07-15 11:50:00,121.0,121.09,120.99,121.01,14830.761870589644,71.3049,71.3579,71.299,71.3108,14830.7619
2014-07-15 11:55:00,120.99,121.02,120.81,120.86,25355.81868197584,71.299,71.3167,71.1929,71.2224,25355.8187
2014-07-15 12:00:00,120.85,120.91,120.72,120.77,25116.61284535343,71.2165,71.2519,71.1399,71.1694,25116.6128
2014-07-15 12:05:00,120.75,120.87,120.73,120.75,25834.23035522067,71.1576,71.2283,71.1458,71.1576,25834.2304
2014-07-15 12:10:00,120.76,120.82,120.76,120.8,12319.1005860543,71.1635,71.1988,71.1635,71.187,12319.1006
2014-07-15 12:15:00,120.79,120.84,120.75,120.77,27149.862456643943,71.1811,71.2106,71.1576,71.1694,27149.8625
2014-07-15 12:20:00,120.77,120.81,120.7,120.73,18658.05525654826,71.1694,71.1929,71.1281,71.1458,18658.0553
2014-07-15 12:25:00,120.73,120.85,120.71,120.8,17581.6289917474,71.1458,71.2165,71.134,71.187,17581.629
2014-07-15 12:30:00,120.8,120.87,120.77,120.87,11242.674321253438,71.187,71.2283,71.1694,71.2283,11242.6743
2014-07-15 12:35:00,120.84,120.92,120.78,120.92,8372.204281784476,71.2106,71.2577,71.1752,71.2577,8372.2043
2014-07-15 12:40:00,120.91,120.97,120.91,120.93,12199.497667743091,71.2519,71.2872,71.2519,71.2636,12199.4977
2014-07-15 12:45:00,120.95,120.98,120.88,120.93,35880.87549336204,71.2754,71.2931,71.2342,71.2636,35880.8755
2014-07-15 12:50:00,120.92,120.95,120.87,120.88,12917.115177610334,71.2577,71.2754,71.2283,71.2342,12917.1152
2014-07-15 12:55:00,120.88,120.89,120.81,120.82,12079.894749431887,71.2342,71.2401,71.1929,71.1988,12079.8947
2014-07-15 13:00:00,120.83,120.87,120.77,120.8,21528.525296017226,71.2047,71.2283,71.1694,71.187,21528.5253
2014-07-15 13:05:00,120.79,120.84,120.72,120.83,13754.33560578878,71.1811,71.2106,71.1399,71.2047,13754.3356
2014-07-15 13:10:00,120.82,120.95,120.8,120.95,15907.188135390505,71.1988,71.2754,71.187,71.2754,15907.1881
2014-07-15 13:15:00,120.95,121.09,120.95,121.06,21289.31945939481,71.2754,71.3579,71.2754,71.3402,21289.3195
2014-07-15 13:20:00,121.1,121.1,120.98,121.0,14591.55603396723,71.3638,71.3638,71.2931,71.3049,14591.556
2014-07-15 13:25:00,121.0,121.07,120.98,121.06,12199.497667743091,71.3049,71.3461,71.2931,71.3402,12199.4977
2014-07-15 13:30:00,121.07,121.11,121.04,121.08,13275.923932543954,71.3461,71.3697,71.3285,71.352,13275.9239
2014-07-15 13:35:00,121.1,121.21,121.09,121.16,17462.026073436195,71.3638,71.4286,71.3579,71.3992,17462.0261
2014-07-15 13:40:00,121.17,121.22,121.16,121.2,9329.02762827413,71.4051,71.4345,71.3992,71.4228,9329.0276
2014-07-15 13:45:00,121.21,121.28,121.17,121.23,7893.792608539648,71.4286,71.4699,71.4051,71.4404,7893.7926
2014-07-15 13:50:00,121.22,121.26,121.06,121.06,10166.248056452578,71.4345,71.4581,71.3402,71.3402,10166.2481
2014-07-15 13:55:00,121.07,121.15,121.07,121.11,8013.395526850855,71.3461,71.3933,71.3461,71.3697,8013.3955
2014-07-15 14:00:00,121.11,121.15,121.08,121.08,9329.02762827413,71.3697,71.3933,71.352,71.352,9329.0276
2014-07-15 14:05:00,121.06,121.22,121.06,121.13,29661.523741179288,71.3402,71.4345,71.3402,71.3815,29661.5237
2014-07-15 14:10:00,121.13,121.23,121.13,121.16,15428.776462145675,71.3815,71.4404,71.3815,71.3992,15428.7765
2014-07-15 14:15:00,121.18,121.28,121.18,121.26,9927.042219830164,71.411,71.4699,71.411,71.4581,9927.0422
2014-07-15 14:20:00,121.25,121.33,121.24,121.26,17462.026073436195,71.4522,71.4994,71.4463,71.4581,17462.0261
2014-07-15 14:25:00,121.26,121.29,121.21,121.29,14591.55603396723,71.4581,71.4758,71.4286,71.4758,14591.556
2014-07-15 14:30:00,121.28,121.3,121.21,121.22,24757.80409041981,71.4699,71.4817,71.4286,71.4345,24757.8041
2014-07-15 14:35:00,121.22,121.28,121.21,121.23,15069.967707212058,71.4345,71.4699,71.4286,71.4404,15069.9677
2014-07-15 14:40:00,121.24,121.3,121.24,121.28,17581.6289917474,71.4463,71.4817,71.4463,71.4699,17581.629
2014-07-15 14:45:00,121.27,121.34,121.26,121.28,16505.20272694654,71.464,71.5053,71.4581,71.4699,16505.2027
2014-07-15 14:50:00,121.28,121.31,121.25,121.3,13395.526850855162,71.4699,71.4876,71.4522,71.4817,13395.5269
2014-07-15 14:55:00,121.31,121.33,121.26,121.33,13156.321014232748,71.4876,71.4994,71.4581,71.4994,13156.321
2014-07-15 15:00:00,121.33,121.34,121.2,121.22,19854.084439660328,71.4994,71.5053,71.4228,71.4345,19854.0844
2014-07-15 15:05:00,121.19,121.23,121.12,121.12,18060.040664992222,71.4169,71.4404,71.3756,71.3756,18060.0407
2014-07-15 15:10:00,121.13,121.26,121.08,121.26,23442.17198899653,71.3815,71.4581,71.352,71.4581,23442.172
2014-07-15 15:15:00,121.27,121.29,121.2,121.23,35402.46382011721,71.464,71.4758,71.4228,71.4404,35402.4638
2014-07-15 15:20:00,121.23,121.27,121.18,121.2,18299.24650161464,71.4404,71.464,71.411,71.4228,18299.2465
2014-07-15 15:25:00,121.2,121.26,121.19,121.25,12797.512259299128,71.4228,71.4581,71.4169,71.4522,12797.5123
2014-07-15 15:30:00,121.26,121.27,121.2,121.21,19495.27568472671,71.4581,71.464,71.4228,71.4286,19495.2757
2014-07-15 15:35:00,121.21,121.23,121.18,121.2,22604.951560818085,71.4286,71.4404,71.411,71.4228,22604.9516
2014-07-15 15:40:00,121.21,121.35,121.21,121.28,41861.02140892238,71.4286,71.5111,71.4286,71.4699,41861.0214
2014-07-15 15:45:00,121.28,121.33,121.23,121.32,51907.66654706375,71.4699,71.4994,71.4404,71.4935,51907.6665
2014-07-15 15:50:00,121.31,121.33,121.28,121.31,50352.82860901806,71.4876,71.4994,71.4699,71.4876,50352.8286
2014-07-15 15:55:00,121.31,121.37,121.28,121.29,77383.0881473508,71.4876,71.5229,71.4699,71.4758,77383.0881
2014-07-16 09:30:00,121.47,121.82,121.28,121.69,68771.6780289439,71.5819,71.7881,71.4699,71.7115,68771.678
2014-07-16 09:35:00,121.67,121.79,121.56,121.67,72957.78016983614,71.6997,71.7704,71.6349,71.6997,72957.7802
2014-07-16 09:40:00,121.66,121.73,121.36,121.41,39827.77179763187,71.6938,71.7351,71.517,71.5465,39827.7718
2014-07-16 09:45:00,121.41,121.53,121.33,121.4,30618.347087668943,71.5465,71.6172,71.4994,71.5406,30618.3471
2014-07-16 09:50:00,121.4,121.42,121.26,121.38,24398.995335486183,71.5406,71.5524,71.4581,71.5288,24398.9953
2014-07-16 09:55:00,121.37,121.51,121.34,121.5,21050.1136227724,71.5229,71.6054,71.5053,71.5995,21050.1136
2014-07-16 10:00:00,121.52,121.66,121.45,121.49,20212.893194593948,71.6113,71.6938,71.5701,71.5936,20212.8932
2014-07-16 10:05:00,121.49,121.63,121.49,121.58,22604.951560818085,71.5936,71.6761,71.5936,71.6467,22604.9516
2014-07-16 10:10:00,121.6,121.69,121.54,121.66,14950.36478890085,71.6585,71.7115,71.6231,71.6938,14950.3648
2014-07-16 10:15:00,121.65,121.65,121.55,121.59,30737.950005980147,71.6879,71.6879,71.629,71.6526,30737.95
2014-07-16 10:20:00,121.59,121.62,121.49,121.51,15428.776462145675,71.6526,71.6703,71.5936,71.6054,15428.7765
2014-07-16 10:25:00,121.53,121.6,121.51,121.59,21887.334050950845,71.6172,71.6585,71.6054,71.6526,21887.3341
2014-07-16 10:30:00,121.6,121.62,121.55,121.56,15428.776462145675,71.6585,71.6703,71.629,71.6349,15428.7765
2014-07-16 10:35:00,121.56,121.6,121.49,121.56,23322.569070685327,71.6349,71.6585,71.5936,71.6349,23322.5691
2014-07-16 10:40:00,121.56,121.62,121.51,121.59,9209.424709962925,71.6349,71.6703,71.6054,71.6526,9209.4247
2014-07-16 10:45:00,121.58,121.58,121.38,121.42,16983.614400191367,71.6467,71.6467,71.5288,71.5524,16983.6144
2014-07-16 10:50:00,121.42,121.54,121.38,121.51,41502.21265398876,71.5524,71.6231,71.5288,71.6054,41502.2127
2014-07-16 10:55:00,121.52,121.65,121.51,121.51,40186.58055256549,71.6113,71.6879,71.6054,71.6054,40186.5806
2014-07-16 11:00:00,121.51,121.6,121.49,121.58,8372.204281784476,71.6054,71.6585,71.5936,71.6467,8372.2043
2014-07-16 11:05:00,121.58,121.64,121.54,121.6,11840.688912809474,71.6467,71.682,71.6231,71.6585,11840.6889
2014-07-16 11:10:00,121.59,121.65,121.56,121.56,21289.31945939481,71.6526,71.6879,71.6349,71.6349,21289.3195
2014-07-16 11:15:00,121.57,121.59,121.5,121.51,18299.24650161464,71.6408,71.6526,71.5995,71.6054,18299.2465
2014-07-16 11:20:00,121.5,121.54,121.45,121.49,31933.979189092217,71.5995,71.6231,71.5701,71.5936,31933.9792
2014-07-16 11:25:00,121.48,121.52,121.43,121.52,13993.541442411197,71.5878,71.6113,71.5583,71.6113,13993.5414
2014-07-16 11:30:00,121.53,121.56,121.5,121.54,11481.880157875852,71.6172,71.6349,71.5995,71.6231,11481.8802
2014-07-16 11:35:00,121.56,121.59,121.52,121.53,20691.30486783877,71.6349,71.6526,71.6113,71.6172,20691.3049
2014-07-16 11:40:00,121.5,121.54,121.5,121.54,7534.983853606029,71.5995,71.6231,71.5995,71.6231,7534.9839
2014-07-16 11:45:00,121.53,121.56,121.51,121.56,11840.688912809474,71.6172,71.6349,71.6054,71.6349,11840.6889
2014-07-16 11:50:00,121.56,121.63,121.56,121.62,9568.233464896544,71.6349,71.6761,71.6349,71.6703,9568.2335
2014-07-16 11:55:00,121.62,121.67,121.61,121.67,9927.042219830164,71.6703,71.6997,71.6644,71.6997,9927.0422
2014-07-16 12:00:00,121.67,121.74,121.65,121.71,17940.43774668102,71.6997,71.741,71.6879,71.7233,17940.4377
2014-07-16 12:05:00,121.72,121.84,121.72,121.84,27030.25953833273,71.7292,71.7999,71.7292,71.7999,27030.2595
2014-07-16 12:10:00,121.84,121.9,121.84,121.85,24279.39241717498,71.7999,71.8353,71.7999,71.8058,24279.3924
2014-07-16 12:15:00,121.84,121.9,121.84,121.88,13275.923932543954,71.7999,71.8353,71.7999,71.8235,13275.9239
2014-07-16 12:20:00,121.88,121.95,121.88,121.92,14352.350197344816,71.8235,71.8647,71.8235,71.847,14352.3502
2014-07-16 12:25:00,121.92,121.95,121.92,121.95,8252.60136347327,71.847,71.8647,71.847,71.8647,8252.6014
2014-07-16 12:30:00,121.96,122.01,121.95,121.96,25116.61284535343,71.8706,71.9001,71.8647,71.8706,25116.6128
2014-07-16 12:35:00,121.96,121.98,121.95,121.95,7056.572180361201,71.8706,71.8824,71.8647,71.8647,7056.5722
2014-07-16 12:40:00,121.97,121.99,121.96,121.96,7893.792608539648,71.8765,71.8883,71.8706,71.8706,7893.7926
2014-07-16 12:45:00,121.96,121.98,121.95,121.97,11242.674321253438,71.8706,71.8824,71.8647,71.8765,11242.6743
2014-07-16 12:50:00,121.95,122.0,121.94,121.95,10764.262648008613,71.8647,71.8942,71.8588,71.8647,10764.2626
2014-07-16 12:55:00,121.97,122.02,121.96,122.0,8731.013036718097,71.8765,71.906,71.8706,71.8942,8731.013
2014-07-16 13:00:00,122.0,122.03,121.95,121.95,9927.042219830164,71.8942,71.9119,71.8647,71.8647,9927.0422
2014-07-16 13:05:00,121.95,121.95,121.86,121.89,7415.380935294822,71.8647,71.8647,71.8117,71.8294,7415.3809
2014-07-16 13:10:00,121.9,121.95,121.87,121.91,9089.821791651715,71.8353,71.8647,71.8176,71.8412,9089.8218
2014-07-16 13:15:00,121.94,121.95,121.93,121.95,3468.4846310249973,71.8588,71.8647,71.8529,71.8647,3468.4846
2014-07-16 13:20:00,121.92,121.96,121.91,121.95,7176.175098672408,71.847,71.8706,71.8412,71.8647,7176.1751
2014-07-16 13:25:00,121.93,122.0,121.93,122.0,7654.586771917236,71.8529,71.8942,71.8529,71.8942,7654.5868
2014-07-16 13:30:00,121.99,121.99,121.9,121.9,15548.379380456883,71.8883,71.8883,71.8353,71.8353,15548.3794
2014-07-16 13:35:00,121.9,121.9,121.79,121.8,8013.395526850855,71.8353,71.8353,71.7704,71.7763,8013.3955
2014-07-16 13:40:00,121.79,121.83,121.79,121.83,9329.02762827413,71.7704,71.794,71.7704,71.794,9329.0276
2014-07-16 13:45:00,121.87,121.93,121.87,121.91,7176.175098672408,71.8176,71.8529,71.8176,71.8412,7176.1751
2014-07-16 13:50:00,121.92,121.96,121.91,121.95,9687.83638320775,71.847,71.8706,71.8412,71.8647,9687.8364
2014-07-16 13:55:00,121.94,122.03,121.94,122.03,8970.21887334051,71.8588,71.9119,71.8588,71.9119,8970.2189
2014-07-16 14:00:00,122.03,122.16,122.0,122.15,48199.97607941634,71.9119,71.9885,71.8942,71.9826,48199.9761
2014-07-16 14:05:00,122.15,122.23,122.15,122.23,17222.82023681378,71.9826,72.0297,71.9826,72.0297,17222.8202
2014-07-16 14:10:00,122.24,122.27,122.22,122.26,18060.040664992222,72.0356,72.0533,72.0238,72.0474,18060.0407
2014-07-16 14:15:00,122.26,122.28,122.25,122.25,18299.24650161464,72.0474,72.0592,72.0415,72.0415,18299.2465
2014-07-16 14:20:00,122.25,122.25,122.2,122.21,20332.496112905155,72.0415,72.0415,72.012,72.0179,20332.4961
2014-07-16 14:25:00,122.21,122.21,122.17,122.19,15069.967707212058,72.0179,72.0179,71.9944,72.0062,15069.9677
2014-07-16 14:30:00,122.19,122.25,122.17,122.24,26312.642028465496,72.0062,72.0415,71.9944,72.0356,26312.642
2014-07-16 14:35:00,122.25,122.26,122.2,122.2,33488.8171271379,72.0415,72.0474,72.012,72.012,33488.8171
2014-07-16 14:40:00,122.2,122.21,122.15,122.16,8013.395526850855,72.012,72.0179,71.9826,71.9885,8013.3955
2014-07-16 14:45:00,122.15,122.19,122.13,122.14,14232.747279033609,71.9826,72.0062,71.9708,71.9767,14232.7473
2014-07-16 14:50:00,122.13,122.15,122.06,122.07,17103.21731850257,71.9708,71.9826,71.9295,71.9354,17103.2173
2014-07-16 14:55:00,122.07,122.11,122.07,122.09,8611.41011840689,71.9354,71.959,71.9354,71.9472,8611.4101
2014-07-16 15:00:00,122.08,122.08,122.04,122.06,21528.525296017226,71.9413,71.9413,71.9178,71.9295,21528.5253
2014-07-16 15:05:00,122.05,122.07,122.04,122.07,11242.674321253438,71.9237,71.9354,71.9178,71.9354,11242.6743
2014-07-16 15:10:00,122.05,122.12,122.05,122.1,22844.1573974405,71.9237,71.9649,71.9237,71.9531,22844.1574
2014-07-16 15:15:00,122.09,122.1,122.05,122.06,13395.526850855162,71.9472,71.9531,71.9237,71.9295,13395.5269
2014-07-16 15:20:00,122.06,122.12,122.05,122.1,17342.423155124987,71.9295,71.9649,71.9237,71.9531,17342.4232
2014-07-16 15:25:00,122.1,122.19,122.1,122.18,19136.46692979309,71.9531,72.0062,71.9531,72.0003,19136.4669
2014-07-16 15:30:00,122.18,122.18,122.13,122.15,21648.12821432843,72.0003,72.0003,71.9708,71.9826,21648.1282
2014-07-16 15:35:00,122.15,122.17,122.12,122.17,31933.979189092217,71.9826,71.9944,71.9649,71.9944,31933.9792
2014-07-16 15:40:00,122.17,122.21,122.14,122.16,33130.008372204284,71.9944,72.0179,71.9767,71.9885,33130.0084
2014-07-16 15:45:00,122.16,122.2,122.12,122.15,49396.00526252841,71.9885,72.012,71.9649,71.9826,49396.0053
2014-07-16 15:50:00,122.15,122.2,122.13,122.16,76904.67647410597,71.9826,72.012,71.9708,71.9885,76904.6765
2014-07-16 15:55:00,122.17,122.27,122.1,122.18,130247.5780409042,71.9944,72.0533,71.9531,72.0003,130247.578
2014-07-17 09:30:00,121.51,121.58,121.24,121.24,105848.582705418,71.6054,71.6467,71.4463,71.4463,105848.5827
2014-07-17 09:35:00,121.24,121.68,121.23,121.54,22246.142805884465,71.4463,71.7056,71.4404,71.6231,22246.1428
2014-07-17 09:40:00,121.54,121.65,121.49,121.54,26432.244946776704,71.6231,71.6879,71.5936,71.6231,26432.2449
2014-07-17 09:45:00,121.53,121.7,121.47,121.59,22604.951560818085,71.6172,71.7174,71.5819,71.6526,22604.9516
2014-07-17 09:50:00,121.55,121.79,121.41,121.72,58127.018299246505,71.629,71.7704,71.5465,71.7292,58127.0183
2014-07-17 09:55:00,121.74,121.74,121.44,121.47,21050.1136227724,71.741,71.741,71.5642,71.5819,21050.1136
2014-07-17 10:00:00,121.51,121.58,121.33,121.34,47123.54981461548,71.6054,71.6467,71.4994,71.5053,47123.5498
2014-07-17 10:05:00,121.34,121.34,121.11,121.11,66020.81090778616,71.5053,71.5053,71.3697,71.3697,66020.8109
2014-07-17 10:10:00,121.11,121.12,121.01,121.03,38033.72802296376,71.3697,71.3756,71.3108,71.3226,38033.728
2014-07-17 10:15:00,121.03,121.08,121.01,121.04,15667.982298768093,71.3226,71.352,71.3108,71.3285,15667.9823
2014-07-17 10:20:00,121.06,121.14,121.05,121.08,33130.008372204284,71.3402,71.3874,71.3344,71.352,33130.0084
2014-07-17 10:25:00,121.09,121.09,120.94,121.03,207271.8574333214,71.3579,71.3579,71.2695,71.3226,207271.8574
2014-07-17 10:30:00,121.03,121.13,120.99,121.01,23561.77490730774,71.3226,71.3815,71.299,71.3108,23561.7749
2014-07-17 10:35:00,121.01,121.05,120.94,120.99,169955.74692022486,71.3108,71.3344,71.2695,71.299,169955.7469
2014-07-17 10:40:00,121.0,121.09,120.96,120.98,7893.792608539648,71.3049,71.3579,71.2813,71.2931,7893.7926
2014-07-17 10:45:00,120.99,121.02,120.93,120.94,19495.27568472671,71.299,71.3167,71.2636,71.2695,19495.2757
2014-07-17 10:50:00,120.95,121.03,120.93,121.0,11123.071402942232,71.2754,71.3226,71.2636,71.3049,11123.0714
2014-07-17 10:55:00,121.01,121.01,120.94,120.94,15309.173543834471,71.3108,71.3108,71.2695,71.2695,15309.1735
2014-07-17 11:00:00,120.94,121.05,120.93,120.98,25236.21576366464,71.2695,71.3344,71.2636,71.2931,25236.2158
2014-07-17 11:05:00,120.97,121.0,120.91,120.93,10525.0568113862,71.2872,71.3049,71.2519,71.2636,10525.0568
2014-07-17 11:10:00,120.9,120.95,120.83,120.84,13754.33560578878,71.246,71.2754,71.2047,71.2106,13754.3356
2014-07-17 11:15:00,120.87,121.0,120.76,120.98,17342.423155124987,71.2283,71.3049,71.1635,71.2931,17342.4232
2014-07-17 11:20:00,120.95,120.99,120.87,120.87,11003.468484631025,71.2754,71.299,71.2283,71.2283,11003.4685
2014-07-17 11:25:00,120.87,120.93,120.76,120.79,13515.129769166368,71.2283,71.2636,71.1635,71.1811,13515.1298
2014-07-17 11:30:00,120.75,120.86,120.62,120.86,27269.46537495515,71.1576,71.2224,71.081,71.2224,27269.4654
2014-07-17 11:35:00,120.9,120.97,120.7,120.7,36359.28716660687,71.246,71.2872,71.1281,71.1281,36359.2872
2014-07-17 11:40:00,120.68,120.73,120.46,120.47,67575.64884583185,71.1163,71.1458,70.9867,70.9926,67575.6488
2014-07-17 11:45:00,120.47,120.52,120.39,120.47,38990.55136945342,70.9926,71.022,70.9454,70.9926,38990.5514
2014-07-17 11:50:00,120.47,120.57,120.46,120.51,12797.512259299128,70.9926,71.0515,70.9867,71.0161,12797.5123
2014-07-17 11:55:00,120.51,120.56,120.39,120.39,20930.51070446119,71.0161,71.0456,70.9454,70.9454,20930.5107
2014-07-17 12:00:00,120.4,120.42,120.21,120.31,35522.06673842842,70.9513,70.9631,70.8393,70.8983,35522.0667
2014-07-17 12:05:00,120.3,120.37,120.22,120.31,28106.6858031336,70.8924,70.9336,70.8452,70.8983,28106.6858
2014-07-17 12:10:00,120.32,120.61,120.32,120.59,19854.084439660328,70.9042,71.0751,70.9042,71.0633,19854.0844
2014-07-17 12:15:00,120.58,120.64,120.52,120.55,13275.923932543954,71.0574,71.0927,71.022,71.0397,13275.9239
2014-07-17 12:20:00,120.55,120.55,120.47,120.5,7056.572180361201,71.0397,71.0397,70.9926,71.0102,7056.5722
2014-07-17 12:25:00,120.48,120.62,120.47,120.57,150101.66248056453,70.9985,71.081,70.9926,71.0515,150101.6625
2014-07-17 12:30:00,120.58,120.66,120.55,120.62,8970.21887334051,71.0574,71.1045,71.0397,71.081,8970.2189
2014-07-17 12:35:00,120.62,120.8,120.62,120.76,12438.703504365509,71.081,71.187,71.081,71.1635,12438.7035
2014-07-17 12:40:00,120.77,120.77,120.62,120.65,15309.173543834471,71.1694,71.1694,71.081,71.0986,15309.1735
2014-07-17 12:45:00,120.65,120.66,120.6,120.6,12319.1005860543,71.0986,71.1045,71.0692,71.0692,12319.1006
2014-07-17 12:50:00,120.62,120.72,120.59,120.71,15907.188135390505,71.081,71.1399,71.0633,71.134,15907.1881
2014-07-17 12:55:00,120.69,120.82,120.69,120.77,12917.115177610334,71.1222,71.1988,71.1222,71.1694,12917.1152
2014-07-17 13:00:00,120.77,120.88,120.75,120.83,8372.204281784476,71.1694,71.2342,71.1576,71.2047,8372.2043
2014-07-17 13:05:00,120.84,120.93,120.8,120.93,9568.233464896544,71.2106,71.2636,71.187,71.2636,9568.2335
2014-07-17 13:10:00,120.91,121.05,120.91,121.04,17103.21731850257,71.2519,71.3344,71.2519,71.3285,17103.2173
2014-07-17 13:15:00,121.04,121.06,120.92,120.92,7295.778016983615,71.3285,71.3402,71.2577,71.2577,7295.778
2014-07-17 13:20:00,120.92,120.95,120.84,120.87,19136.46692979309,71.2577,71.2754,71.2106,71.2283,19136.4669
2014-07-17 13:25:00,120.86,120.89,120.83,120.83,8372.204281784476,71.2224,71.2401,71.2047,71.2047,8372.2043
2014-07-17 13:30:00,120.84,120.91,120.79,120.82,15667.982298768093,71.2106,71.2519,71.1811,71.1988,15667.9823
2014-07-17 13:35:00,120.87,120.87,120.65,120.66,28226.28872144481,71.2283,71.2283,71.0986,71.1045,28226.2887
2014-07-17 13:40:00,120.67,120.68,120.51,120.53,22246.142805884465,71.1104,71.1163,71.0161,71.0279,22246.1428
2014-07-17 13:45:00,120.53,120.63,120.52,120.6,34445.64047362756,71.0279,71.0869,71.022,71.0692,34445.6405
2014-07-17 13:50:00,120.61,120.65,120.52,120.63,11242.674321253438,71.0751,71.0986,71.022,71.0869,11242.6743
2014-07-17 13:55:00,120.67,120.7,120.57,120.63,9568.233464896544,71.1104,71.1281,71.0515,71.0869,9568.2335
2014-07-17 14:00:00,120.63,120.63,120.51,120.57,12797.512259299128,71.0869,71.0869,71.0161,71.0515,12797.5123
2014-07-17 14:05:00,120.55,120.63,120.52,120.57,15428.776462145675,71.0397,71.0869,71.022,71.0515,15428.7765
2014-07-17 14:10:00,120.57,120.66,120.57,120.63,16146.393972012918,71.0515,71.1045,71.0515,71.0869,16146.394
2014-07-17 14:15:00,120.62,120.71,120.59,120.62,11362.277239564646,71.081,71.134,71.0633,71.081,11362.2772
2014-07-17 14:20:00,120.62,120.65,120.52,120.61,11960.29183112068,71.081,71.0986,71.022,71.0751,11960.2918
2014-07-17 14:25:00,120.62,120.62,120.47,120.55,26312.642028465496,71.081,71.081,70.9926,71.0397,26312.642
2014-07-17 14:30:00,120.57,120.62,120.52,120.52,17342.423155124987,71.0515,71.081,71.022,71.022,17342.4232
2014-07-17 14:35:00,120.52,120.58,120.49,120.58,18179.64358330344,71.022,71.0574,71.0044,71.0574,18179.6436
2014-07-17 14:40:00,120.61,120.66,120.58,120.63,15309.173543834471,71.0751,71.1045,71.0574,71.0869,15309.1735
2014-07-17 14:45:00,120.63,120.63,120.49,120.49,22126.539887573257,71.0869,71.0869,71.0044,71.0044,22126.5399
2014-07-17 14:50:00,120.5,120.51,120.41,120.42,35402.46382011721,71.0102,71.0161,70.9572,70.9631,35402.4638
2014-07-17 14:55:00,120.42,120.51,120.4,120.44,29541.92082286808,70.9631,71.0161,70.9513,70.9749,29541.9208
2014-07-17 15:00:00,120.43,120.45,120.36,120.4,25355.81868197584,70.969,70.9808,70.9277,70.9513,25355.8187
2014-07-17 15:05:00,120.4,120.45,120.32,120.36,36837.69883985169,70.9513,70.9808,70.9042,70.9277,36837.6988
2014-07-17 15:10:00,120.36,120.45,120.36,120.45,26312.642028465496,70.9277,70.9808,70.9277,70.9808,26312.642
2014-07-17 15:15:00,120.44,120.44,120.19,120.2,48080.37316110513,70.9749,70.9749,70.8276,70.8335,48080.3732
2014-07-17 15:20:00,120.21,120.33,120.2,120.29,21528.525296017226,70.8393,70.9101,70.8335,70.8865,21528.5253
2014-07-17 15:25:00,120.29,120.36,120.24,120.26,39468.96304269825,70.8865,70.9277,70.857,70.8688,39468.963
2014-07-17 15:30:00,120.26,120.36,120.21,120.21,57409.40078937927,70.8688,70.9277,70.8393,70.8393,57409.4008
2014-07-17 15:35:00,120.21,120.33,120.14,120.18,62671.92919507237,70.8393,70.9101,70.7981,70.8217,62671.9292
2014-07-17 15:40:00,120.18,120.19,119.99,119.99,88745.36538691545,70.8217,70.8276,70.7097,70.7097,88745.3654
2014-07-17 15:45:00,120.01,120.15,119.94,120.11,96399.95215883268,70.7215,70.804,70.6802,70.7804,96399.9522
2014-07-17 15:50:00,120.12,120.16,120.03,120.07,118167.68329147232,70.7863,70.8099,70.7333,70.7568,118167.6833
2014-07-17 15:55:00,120.07,120.16,119.99,120.02,130845.59263246023,70.7568,70.8099,70.7097,70.7274,130845.5926
2014-07-18 09:30:00,120.26,120.52,120.01,120.39,311685.20511900494,70.8688,71.022,70.7215,70.9454,311685.2051
2014-07-18 09:35:00,120.36,120.62,120.25,120.39,53342.90156679823,70.9277,71.081,70.8629,70.9454,53342.9016
2014-07-18 09:40:00,120.39,120.39,120.16,120.35,39110.15428776462,70.9454,70.9454,70.8099,70.9218,39110.1543
2014-07-18 09:45:00,120.36,120.48,120.35,120.47,28106.6858031336,70.9277,70.9985,70.9218,70.9926,28106.6858
2014-07-18 09:50:00,120.47,120.57,120.43,120.52,18060.040664992222,70.9926,71.0515,70.969,71.022,18060.0407
2014-07-18 09:55:00,120.52,120.67,120.46,120.6,34326.037555316354,71.022,71.1104,70.9867,71.0692,34326.0376
2014-07-18 10:00:00,120.61,120.73,120.6,120.62,41382.60973567755,71.0751,71.1458,71.0692,71.081,41382.6097
2014-07-18 10:05:00,120.62,120.75,120.61,120.72,24997.00992704222,71.081,71.1576,71.0751,71.1399,24997.0099
2014-07-18 10:10:00,120.72,120.78,120.59,120.65,27747.87704819997,71.1399,71.1752,71.0633,71.0986,27747.877
2014-07-18 10:15:00,120.64,120.74,120.57,120.57,52744.8869752422,71.0927,71.1517,71.0515,71.0515,52744.887
2014-07-18 10:20:00,120.59,120.69,120.59,120.67,15667.982298768093,71.0633,71.1222,71.0633,71.1104,15667.9823
2014-07-18 10:25:00,120.67,120.74,120.66,120.7,11003.468484631025,71.1104,71.1517,71.1045,71.1281,11003.4685
2014-07-18 10:30:00,120.72,120.77,120.65,120.66,16983.614400191367,71.1399,71.1694,71.0986,71.1045,16983.6144
2014-07-18 10:35:00,120.66,120.66,120.58,120.61,16505.20272694654,71.1045,71.1045,71.0574,71.0751,16505.2027
2014-07-18 10:40:00,120.61,120.61,120.51,120.52,50113.62277239565,71.0751,71.0751,71.0161,71.022,50113.6228
2014-07-18 10:45:00,120.52,120.61,120.52,120.61,12917.115177610334,71.022,71.0751,71.022,71.0751,12917.1152
2014-07-18 10:50:00,120.61,120.75,120.58,120.72,22844.1573974405,71.0751,71.1576,71.0574,71.1399,22844.1574
2014-07-18 10:55:00,120.72,120.93,120.72,120.88,33847.62588207152,71.1399,71.2636,71.1399,71.2342,33847.6259
2014-07-18 11:00:00,120.88,120.93,120.82,120.82,15309.173543834471,71.2342,71.2636,71.1988,71.1988,15309.1735
2014-07-18 11:05:00,120.82,120.82,120.73,120.73,13993.541442411197,71.1988,71.1988,71.1458,71.1458,13993.5414
2014-07-18 11:10:00,120.72,120.78,120.72,120.77,18777.65817485947,71.1399,71.1752,71.1399,71.1694,18777.6582
2014-07-18 11:15:00,120.77,120.9,120.77,120.82,14352.350197344816,71.1694,71.246,71.1694,71.1988,14352.3502
2014-07-18 11:20:00,120.82,120.85,120.79,120.79,11840.688912809474,71.1988,71.2165,71.1811,71.1811,11840.6889
2014-07-18 11:25:00,120.79,120.81,120.72,120.72,10166.248056452578,71.1811,71.1929,71.1399,71.1399,10166.2481
2014-07-18 11:30:00,120.73,120.82,120.71,120.77,16265.996890324124,71.1458,71.1988,71.134,71.1694,16265.9969
2014-07-18 11:35:00,120.75,120.93,120.75,120.89,11721.085994498266,71.1576,71.2636,71.1576,71.2401,11721.086
2014-07-18 11:40:00,120.91,120.91,120.83,120.86,7774.189690228442,71.2519,71.2519,71.2047,71.2224,7774.1897
2014-07-18 11:45:00,120.87,121.02,120.85,121.02,9687.83638320775,71.2283,71.3167,71.2165,71.3167,9687.8364
2014-07-18 11:50:00,121.0,121.04,120.93,120.93,16624.805645257744,71.3049,71.3285,71.2636,71.2636,16624.8056
2014-07-18 11:55:00,120.93,120.93,120.88,120.92,6578.160507116374,71.2636,71.2636,71.2342,71.2577,6578.1605
2014-07-18 12:00:00,120.93,120.94,120.89,120.9,5382.131324004306,71.2636,71.2695,71.2401,71.246,5382.1313
2014-07-18 12:05:00,120.91,120.98,120.9,120.97,6817.366343738788,71.2519,71.2931,71.246,71.2872,6817.3663
2014-07-18 12:10:00,120.96,121.0,120.92,120.93,11721.085994498266,71.2813,71.3049,71.2577,71.2636,11721.086
2014-07-18 12:15:00,120.92,120.97,120.92,120.94,8731.013036718097,71.2577,71.2872,71.2577,71.2695,8731.013
2014-07-18 12:20:00,120.94,121.05,120.94,121.04,9807.439301518958,71.2695,71.3344,71.2695,71.3285,9807.4393
2014-07-18 12:25:00,121.04,121.07,121.0,121.03,12199.497667743091,71.3285,71.3461,71.3049,71.3226,12199.4977
2014-07-18 12:30:00,121.03,121.06,120.97,120.97,30618.347087668943,71.3226,71.3402,71.2872,71.2872,30618.3471
2014-07-18 12:35:00,120.97,121.01,120.97,121.0,6817.366343738788,71.2872,71.3108,71.2872,71.3049,6817.3663
2014-07-18 12:40:00,121.02,121.03,121.0,121.0,8132.998445162062,71.3167,71.3226,71.3049,71.3049,8132.9984
2014-07-18 12:45:00,121.0,121.07,121.0,121.07,13515.129769166368,71.3049,71.3461,71.3049,71.3461,13515.1298
2014-07-18 12:50:00,121.07,121.11,121.06,121.06,18897.26109317068,71.3461,71.3697,71.3402,71.3402,18897.2611
2014-07-18 12:55:00,121.07,121.1,121.07,121.08,6697.763425427581,71.3461,71.3638,71.3461,71.352,6697.7634
2014-07-18 13:00:00,121.09,121.1,120.98,120.98,36478.89008491807,71.3579,71.3638,71.2931,71.2931,36478.8901
2014-07-18 13:05:00,120.99,121.01,120.94,120.94,11721.085994498266,71.299,71.3108,71.2695,71.2695,11721.086
2014-07-18 13:10:00,120.93,120.93,120.85,120.86,10166.248056452578,71.2636,71.2636,71.2165,71.2224,10166.2481
2014-07-18 13:15:00,120.86,120.88,120.83,120.87,14232.747279033609,71.2224,71.2342,71.2047,71.2283,14232.7473
2014-07-18 13:20:00,120.87,120.93,120.86,120.91,5740.940078937926,71.2283,71.2636,71.2224,71.2519,5740.9401
2014-07-18 13:25:00,120.91,120.92,120.82,120.85,10166.248056452578,71.2519,71.2577,71.1988,71.2165,10166.2481
2014-07-18 13:30:00,120.84,120.87,120.79,120.87,11960.29183112068,71.2106,71.2283,71.1811,71.2283,11960.2918
2014-07-18 13:35:00,120.86,120.95,120.84,120.92,12797.512259299128,71.2224,71.2754,71.2106,71.2577,12797.5123
2014-07-18 13:40:00,120.93,121.02,120.93,120.94,9089.821791651715,71.2636,71.3167,71.2636,71.2695,9089.8218
2014-07-18 13:45:00,120.96,121.01,120.95,120.98,6219.351752182753,71.2813,71.3108,71.2754,71.2931,6219.3518
2014-07-18 13:50:00,120.96,121.01,120.92,120.97,9568.233464896544,71.2813,71.3108,71.2577,71.2872,9568.2335
2014-07-18 13:55:00,120.98,121.1,120.98,121.07,18897.26109317068,71.2931,71.3638,71.2931,71.3461,18897.2611
2014-07-18 14:00:00,121.07,121.08,120.95,120.98,21408.92237770601,71.3461,71.352,71.2754,71.2931,21408.9224
2014-07-18 14:05:00,120.98,120.98,120.91,120.95,14471.953115656022,71.2931,71.2931,71.2519,71.2754,14471.9531
2014-07-18 14:10:00,120.95,121.1,120.95,121.09,11003.468484631025,71.2754,71.3638,71.2754,71.3579,11003.4685
2014-07-18 14:15:00,121.08,121.1,121.05,121.1,14950.36478890085,71.352,71.3638,71.3344,71.3638,14950.3648
2014-07-18 14:20:00,121.1,121.23,121.09,121.23,27149.862456643943,71.3638,71.4404,71.3579,71.4404,27149.8625
2014-07-18 14:25:00,121.23,121.27,121.2,121.25,13515.129769166368,71.4404,71.464,71.4228,71.4522,13515.1298
2014-07-18 14:30:00,121.25,121.28,121.23,121.27,13754.33560578878,71.4522,71.4699,71.4404,71.464,13754.3356
2014-07-18 14:35:00,121.27,121.27,121.21,121.21,16146.393972012918,71.464,71.464,71.4286,71.4286,16146.394
2014-07-18 14:40:00,121.21,121.25,121.2,121.2,8970.21887334051,71.4286,71.4522,71.4228,71.4228,8970.2189
2014-07-18 14:45:00,121.23,121.23,121.17,121.18,15667.982298768093,71.4404,71.4404,71.4051,71.411,15667.9823
2014-07-18 14:50:00,121.18,121.23,121.18,121.2,10883.86556631982,71.411,71.4404,71.411,71.4228,10883.8656
2014-07-18 14:55:00,121.19,121.22,121.18,121.2,10166.248056452578,71.4169,71.4345,71.411,71.4228,10166.2481
2014-07-18 15:00:00,121.19,121.21,121.17,121.19,8970.21887334051,71.4169,71.4286,71.4051,71.4169,8970.2189
2014-07-18 15:05:00,121.18,121.27,121.18,121.25,21767.73113263964,71.411,71.464,71.411,71.4522,21767.7311
2014-07-18 15:10:00,121.25,121.26,121.22,121.23,11362.277239564646,71.4522,71.4581,71.4345,71.4404,11362.2772
2014-07-18 15:15:00,121.23,121.28,121.2,121.24,22604.951560818085,71.4404,71.4699,71.4228,71.4463,22604.9516
2014-07-18 15:20:00,121.25,121.28,121.2,121.22,25834.23035522067,71.4522,71.4699,71.4228,71.4345,25834.2304
2014-07-18 15:25:00,121.21,121.23,121.19,121.2,14113.144360722405,71.4286,71.4404,71.4169,71.4228,14113.1444
2014-07-18 15:30:00,121.19,121.24,121.18,121.18,22126.539887573257,71.4169,71.4463,71.411,71.411,22126.5399
2014-07-18 15:35:00,121.19,121.23,121.17,121.19,20810.907786149983,71.4169,71.4404,71.4051,71.4169,20810.9078
2014-07-18 15:40:00,121.18,121.2,121.09,121.13,47482.3585695491,71.411,71.4228,71.3579,71.3815,47482.3586
2014-07-18 15:45:00,121.12,121.15,121.08,121.12,48558.78483434996,71.3756,71.3933,71.352,71.3756,48558.7848
2014-07-18 15:50:00,121.13,121.15,121.1,121.14,69010.88386556633,71.3815,71.3933,71.3638,71.3874,69010.8839
2014-07-18 15:55:00,121.12,121.13,121.07,121.09,141968.66403540247,71.3756,71.3815,71.3461,71.3579,141968.664
2014-07-21 09:30:00,120.95,120.96,120.34,120.5,56930.98911613444,71.2754,71.2813,70.916,71.0102,56930.9891
2014-07-21 09:35:00,120.47,120.7,120.45,120.7,26551.847865087908,70.9926,71.1281,70.9808,71.1281,26551.8479
2014-07-21 09:40:00,120.68,120.72,120.55,120.68,11960.29183112068,71.1163,71.1399,71.0397,71.1163,11960.2918
2014-07-21 09:45:00,120.67,120.81,120.63,120.74,18060.040664992222,71.1104,71.1929,71.0869,71.1517,18060.0407
2014-07-21 09:50:00,120.77,120.9,120.68,120.9,11123.071402942232,71.1694,71.246,71.1163,71.246,11123.0714
2014-07-21 09:55:00,120.87,120.87,120.74,120.76,19854.084439660328,71.2283,71.2283,71.1517,71.1635,19854.0844
2014-07-21 10:00:00,120.77,120.78,120.65,120.7,17820.834828369814,71.1694,71.1752,71.0986,71.1281,17820.8348
2014-07-21 10:05:00,120.67,120.77,120.65,120.74,44492.28561176893,71.1104,71.1694,71.0986,71.1517,44492.2856
2014-07-21 10:10:00,120.73,120.77,120.48,120.49,74153.80935294821,71.1458,71.1694,70.9985,71.0044,74153.8094
2014-07-21 10:15:00,120.47,120.64,120.47,120.52,11601.48307618706,70.9926,71.0927,70.9926,71.022,11601.4831
2014-07-21 10:20:00,120.52,120.54,120.47,120.49,10285.850974763784,71.022,71.0338,70.9926,71.0044,10285.851
2014-07-21 10:25:00,120.51,120.53,120.47,120.52,15787.585217079297,71.0161,71.0279,70.9926,71.022,15787.5852
2014-07-21 10:30:00,120.52,120.52,120.31,120.32,18538.452338237053,71.022,71.022,70.8983,70.9042,18538.4523
2014-07-21 10:35:00,120.33,120.43,120.24,120.26,13873.938524099987,70.9101,70.969,70.857,70.8688,13873.9385
2014-07-21 10:40:00,120.24,120.27,120.11,120.16,18777.65817485947,70.857,70.8747,70.7804,70.8099,18777.6582
2014-07-21 10:45:00,120.14,120.26,120.11,120.23,17581.6289917474,70.7981,70.8688,70.7804,70.8511,17581.629
2014-07-21 10:50:00,120.22,120.29,120.22,120.29,10405.453893074991,70.8452,70.8865,70.8452,70.8865,10405.4539
2014-07-21 10:55:00,120.3,120.31,120.24,120.28,11003.468484631025,70.8924,70.8983,70.857,70.8806,11003.4685
2014-07-21 11:00:00,120.28,120.28,120.17,120.21,9329.02762827413,70.8806,70.8806,70.8158,70.8393,9329.0276
2014-07-21 11:05:00,120.24,120.32,120.23,120.28,11003.468484631025,70.857,70.9042,70.8511,70.8806,11003.4685
2014-07-21 11:10:00,120.27,120.27,120.19,120.25,7415.380935294822,70.8747,70.8747,70.8276,70.8629,7415.3809
2014-07-21 11:15:00,120.25,120.26,120.19,120.24,14471.953115656022,70.8629,70.8688,70.8276,70.857,14471.9531
2014-07-21 11:20:00,120.24,120.34,120.24,120.32,27508.671211577563,70.857,70.916,70.857,70.9042,27508.6712
2014-07-21 11:25:00,120.32,120.53,120.32,120.52,24757.80409041981,70.9042,71.0279,70.9042,71.022,24757.8041
2014-07-21 11:30:00,120.52,120.53,120.39,120.42,18897.26109317068,71.022,71.0279,70.9454,70.9631,18897.2611
2014-07-21 11:35:00,120.42,120.46,120.34,120.36,6458.557588805167,70.9631,70.9867,70.916,70.9277,6458.5576
2014-07-21 11:40:00,120.38,120.47,120.37,120.41,6936.9692620499945,70.9395,70.9926,70.9336,70.9572,6936.9693
2014-07-21 11:45:00,120.42,120.42,120.31,120.35,14591.55603396723,70.9631,70.9631,70.8983,70.9218,14591.556
2014-07-21 11:50:00,120.36,120.42,120.35,120.37,19256.069848104296,70.9277,70.9631,70.9218,70.9336,19256.0698
2014-07-21 11:55:00,120.36,120.48,120.35,120.48,7056.572180361201,70.9277,70.9985,70.9218,70.9985,7056.5722
2014-07-21 12:00:00,120.49,120.5,120.42,120.47,11481.880157875852,71.0044,71.0102,70.9631,70.9926,11481.8802
2014-07-21 12:05:00,120.47,120.47,120.42,120.45,8252.60136347327,70.9926,70.9926,70.9631,70.9808,8252.6014
2014-07-21 12:10:00,120.47,120.48,120.42,120.47,9568.233464896544,70.9926,70.9985,70.9631,70.9926,9568.2335
2014-07-21 12:15:00,120.48,120.48,120.44,120.47,11481.880157875852,70.9985,70.9985,70.9749,70.9926,11481.8802
2014-07-21 12:20:00,120.48,120.48,120.46,120.46,5501.734242315512,70.9985,70.9985,70.9867,70.9867,5501.7342
2014-07-21 12:25:00,120.45,120.48,120.42,120.47,8731.013036718097,70.9808,70.9985,70.9631,70.9926,8731.013
2014-07-21 12:30:00,120.47,120.52,120.45,120.5,5980.14591556034,70.9926,71.022,70.9808,71.0102,5980.1459
2014-07-21 12:35:00,120.52,120.61,120.52,120.61,8850.615955029303,71.022,71.0751,71.022,71.0751,8850.616
2014-07-21 12:40:00,120.61,120.61,120.59,120.6,19973.687357971536,71.0751,71.0751,71.0633,71.0692,19973.6874
2014-07-21 12:45:00,120.59,120.61,120.56,120.6,8252.60136347327,71.0633,71.0751,71.0456,71.0692,8252.6014
2014-07-21 12:50:00,120.61,120.64,120.6,120.64,15548.379380456883,71.0751,71.0927,71.0692,71.0927,15548.3794
2014-07-21 12:55:00,120.64,120.69,120.62,120.69,15428.776462145675,71.0927,71.1222,71.081,71.1222,15428.7765
2014-07-21 13:00:00,120.68,120.72,120.66,120.71,10525.0568113862,71.1163,71.1399,71.1045,71.134,10525.0568
2014-07-21 13:05:00,120.69,120.8,120.67,120.77,19375.6727664155,71.1222,71.187,71.1104,71.1694,19375.6728
2014-07-21 13:10:00,120.77,120.83,120.76,120.82,7295.778016983615,71.1694,71.2047,71.1635,71.1988,7295.778
2014-07-21 13:15:00,120.83,120.87,120.82,120.86,10525.0568113862,71.2047,71.2283,71.1988,71.2224,10525.0568
2014-07-21 13:20:00,120.87,120.93,120.84,120.93,11721.085994498266,71.2283,71.2636,71.2106,71.2636,11721.086
2014-07-21 13:25:00,120.93,121.01,120.92,120.99,15069.967707212058,71.2636,71.3108,71.2577,71.299,15069.9677
2014-07-21 13:30:00,120.99,121.02,120.97,120.98,10525.0568113862,71.299,71.3167,71.2872,71.2931,10525.0568
2014-07-21 13:35:00,120.97,120.98,120.93,120.94,12079.894749431887,71.2872,71.2931,71.2636,71.2695,12079.8947
2014-07-21 13:40:00,120.95,121.08,120.95,121.08,9329.02762827413,71.2754,71.352,71.2754,71.352,9329.0276
2014-07-21 13:45:00,121.08,121.12,121.04,121.1,18897.26109317068,71.352,71.3756,71.3285,71.3638,18897.2611
2014-07-21 13:50:00,121.11,121.13,121.07,121.08,12558.306422676716,71.3697,71.3815,71.3461,71.352,12558.3064
2014-07-21 13:55:00,121.08,121.09,121.04,121.06,12438.703504365509,71.352,71.3579,71.3285,71.3402,12438.7035
2014-07-21 14:00:00,121.06,121.09,121.03,121.06,25595.024518598257,71.3402,71.3579,71.3226,71.3402,25595.0245
2014-07-21 14:05:00,121.06,121.08,121.01,121.07,14113.144360722405,71.3402,71.352,71.3108,71.3461,14113.1444
2014-07-21 14:10:00,121.06,121.06,121.03,121.03,8491.807200095684,71.3402,71.3402,71.3226,71.3226,8491.8072
2014-07-21 14:15:00,121.03,121.03,120.95,120.99,18299.24650161464,71.3226,71.3226,71.2754,71.299,18299.2465
2014-07-21 14:20:00,120.99,120.99,120.96,120.98,5740.940078937926,71.299,71.299,71.2813,71.2931,5740.9401
2014-07-21 14:25:00,120.98,120.99,120.92,120.93,10285.850974763784,71.2931,71.299,71.2577,71.2636,10285.851
2014-07-21 14:30:00,120.93,120.95,120.82,120.83,19016.86401148188,71.2636,71.2754,71.1988,71.2047,19016.864
2014-07-21 14:35:00,120.82,120.83,120.76,120.82,13515.129769166368,71.1988,71.2047,71.1635,71.1988,13515.1298
2014-07-21 14:40:00,120.83,120.83,120.77,120.81,16864.01148188016,71.2047,71.2047,71.1694,71.1929,16864.0115
2014-07-21 14:45:00,120.81,120.82,120.73,120.73,29302.714986245664,71.1929,71.1988,71.1458,71.1458,29302.715
2014-07-21 14:50:00,120.73,120.83,120.73,120.82,21887.334050950845,71.1458,71.2047,71.1458,71.1988,21887.3341
2014-07-21 14:55:00,120.81,120.82,120.76,120.78,9089.821791651715,71.1929,71.1988,71.1635,71.1752,9089.8218
2014-07-21 15:00:00,120.77,120.82,120.72,120.8,11960.29183112068,71.1694,71.1988,71.1399,71.187,11960.2918
2014-07-21 15:05:00,120.79,120.85,120.76,120.8,18538.452338237053,71.1811,71.2165,71.1635,71.187,18538.4523
2014-07-21 15:10:00,120.82,120.82,120.75,120.79,14471.953115656022,71.1988,71.1988,71.1576,71.1811,14471.9531
2014-07-21 15:15:00,120.81,120.82,120.77,120.79,14352.350197344816,71.1929,71.1988,71.1694,71.1811,14352.3502
2014-07-21 15:20:00,120.79,120.81,120.74,120.76,13275.923932543954,71.1811,71.1929,71.1517,71.1635,13275.9239
2014-07-21 15:25:00,120.76,120.86,120.75,120.84,20332.496112905155,71.1635,71.2224,71.1576,71.2106,20332.4961
2014-07-21 15:30:00,120.84,120.84,120.73,120.74,23442.17198899653,71.2106,71.2106,71.1458,71.1517,23442.172
2014-07-21 15:35:00,120.74,120.77,120.7,120.72,21050.1136227724,71.1517,71.1694,71.1281,71.1399,21050.1136
2014-07-21 15:40:00,120.72,120.74,120.7,120.72,28106.6858031336,71.1399,71.1517,71.1281,71.1399,28106.6858
2014-07-21 15:45:00,120.72,120.73,120.66,120.67,36718.09592154049,71.1399,71.1458,71.1045,71.1104,36718.0959
2014-07-21 15:50:00,120.67,120.72,120.66,120.67,31455.56751584739,71.1104,71.1399,71.1045,71.1104,31455.5675
2014-07-21 15:55:00,120.68,120.7,120.65,120.67,50472.43152732927,71.1163,71.1281,71.0986,71.1104,50472.4315
2014-07-22 09:30:00,121.14,121.5,121.14,121.42,70446.1188853008,71.3874,71.5995,71.3874,71.5524,70446.1189
2014-07-22 09:35:00,121.42,121.64,121.28,121.41,50711.63736395168,71.5524,71.682,71.4699,71.5465,50711.6374
2014-07-22 09:40:00,121.42,121.58,121.42,121.49,25595.024518598257,71.5524,71.6467,71.5524,71.5936,25595.0245
2014-07-22 09:45:00,121.51,121.55,121.3,121.44,50113.62277239565,71.6054,71.629,71.4817,71.5642,50113.6228
2014-07-22 09:50:00,121.46,121.65,121.46,121.55,20332.496112905155,71.576,71.6879,71.576,71.629,20332.4961
2014-07-22 09:55:00,121.57,121.61,121.51,121.51,12677.90934098792,71.6408,71.6644,71.6054,71.6054,12677.9093
2014-07-22 10:00:00,121.52,121.62,121.46,121.52,18299.24650161464,71.6113,71.6703,71.576,71.6113,18299.2465
2014-07-22 10:05:00,121.52,121.66,121.46,121.63,32531.99378064825,71.6113,71.6938,71.576,71.6761,32531.9938
2014-07-22 10:10:00,121.62,121.71,121.47,121.47,27628.27412988877,71.6703,71.7233,71.5819,71.5819,27628.2741
2014-07-22 10:15:00,121.5,121.51,121.37,121.44,20093.290276282743,71.5995,71.6054,71.5229,71.5642,20093.2903
2014-07-22 10:20:00,121.47,121.53,121.43,121.53,8252.60136347327,71.5819,71.6172,71.5583,71.6172,8252.6014
2014-07-22 10:25:00,121.53,121.57,121.42,121.42,25953.83327353188,71.6172,71.6408,71.5524,71.5524,25953.8333
2014-07-22 10:30:00,121.44,121.59,121.41,121.41,15309.173543834471,71.5642,71.6526,71.5465,71.5465,15309.1735
2014-07-22 10:35:00,121.4,121.48,121.35,121.46,12319.1005860543,71.5406,71.5878,71.5111,71.576,12319.1006
2014-07-22 10:40:00,121.45,121.62,121.45,121.59,9927.042219830164,71.5701,71.6703,71.5701,71.6526,9927.0422
2014-07-22 10:45:00,121.59,121.65,121.56,121.65,23561.77490730774,71.6526,71.6879,71.6349,71.6879,23561.7749
2014-07-22 10:50:00,121.67,121.67,121.63,121.65,9927.042219830164,71.6997,71.6997,71.6761,71.6879,9927.0422
2014-07-22 10:55:00,121.66,121.72,121.64,121.68,19614.87860303792,71.6938,71.7292,71.682,71.7056,19614.8786
2014-07-22 11:00:00,121.69,121.7,121.6,121.66,21050.1136227724,71.7115,71.7174,71.6585,71.6938,21050.1136
2014-07-22 11:05:00,121.66,121.79,121.65,121.74,13634.732687477575,71.6938,71.7704,71.6879,71.741,13634.7327
2014-07-22 11:10:00,121.74,121.74,121.62,121.66,15667.982298768093,71.741,71.741,71.6703,71.6938,15667.9823
2014-07-22 11:15:00,121.67,121.79,121.66,121.78,35282.86090180601,71.6997,71.7704,71.6938,71.7645,35282.8609
2014-07-22 11:20:00,121.78,121.79,121.7,121.71,24638.2011721086,71.7645,71.7704,71.7174,71.7233,24638.2012
2014-07-22 11:25:00,121.71,121.71,121.64,121.65,8252.60136347327,71.7233,71.7233,71.682,71.6879,8252.6014
2014-07-22 11:30:00,121.64,121.65,121.59,121.59,15548.379380456883,71.682,71.6879,71.6526,71.6526,15548.3794
2014-07-22 11:35:00,121.6,121.61,121.55,121.61,7774.189690228442,71.6585,71.6644,71.629,71.6644,7774.1897
2014-07-22 11:40:00,121.61,121.71,121.61,121.7,14830.761870589644,71.6644,71.7233,71.6644,71.7174,14830.7619
2014-07-22 11:45:00,121.69,121.69,121.54,121.54,10405.453893074991,71.7115,71.7115,71.6231,71.6231,10405.4539
2014-07-22 11:50:00,121.54,121.59,121.54,121.59,13515.129769166368,71.6231,71.6526,71.6231,71.6526,13515.1298
2014-07-22 11:55:00,121.59,121.61,121.55,121.55,8132.998445162062,71.6526,71.6644,71.629,71.629,8132.9984
2014-07-22 12:00:00,121.55,121.56,121.53,121.54,14352.350197344816,71.629,71.6349,71.6172,71.6231,14352.3502
2014-07-22 12:05:00,121.54,121.58,121.52,121.55,8491.807200095684,71.6231,71.6467,71.6113,71.629,8491.8072
2014-07-22 12:10:00,121.56,121.59,121.54,121.55,9568.233464896544,71.6349,71.6526,71.6231,71.629,9568.2335
2014-07-22 12:15:00,121.55,121.59,121.54,121.59,13275.923932543954,71.629,71.6526,71.6231,71.6526,13275.9239
2014-07-22 12:20:00,121.59,121.61,121.57,121.59,18179.64358330344,71.6526,71.6644,71.6408,71.6526,18179.6436
2014-07-22 12:25:00,121.58,121.59,121.55,121.56,12319.1005860543,71.6467,71.6526,71.629,71.6349,12319.1006
2014-07-22 12:30:00,121.56,121.6,121.55,121.55,9448.630546585337,71.6349,71.6585,71.629,71.629,9448.6305
2014-07-22 12:35:00,121.56,121.57,121.52,121.53,6578.160507116374,71.6349,71.6408,71.6113,71.6172,6578.1605
2014-07-22 12:40:00,121.54,121.54,121.51,121.52,6099.748833871547,71.6231,71.6231,71.6054,71.6113,6099.7488
2014-07-22 12:45:00,121.53,121.53,121.42,121.44,23800.980743930155,71.6172,71.6172,71.5524,71.5642,23800.9807
2014-07-22 12:50:00,121.44,121.45,121.38,121.39,8611.41011840689,71.5642,71.5701,71.5288,71.5347,8611.4101
2014-07-22 12:55:00,121.39,121.41,121.38,121.38,6817.366343738788,71.5347,71.5465,71.5288,71.5288,6817.3663
2014-07-22 13:00:00,121.38,121.43,121.38,121.42,10883.86556631982,71.5288,71.5583,71.5288,71.5524,10883.8656
2014-07-22 13:05:00,121.42,121.46,121.38,121.45,7534.983853606029,71.5524,71.576,71.5288,71.5701,7534.9839
2014-07-22 13:10:00,121.46,121.55,121.46,121.54,13395.526850855162,71.576,71.629,71.576,71.6231,13395.5269
2014-07-22 13:15:00,121.54,121.62,121.54,121.61,5740.940078937926,71.6231,71.6703,71.6231,71.6644,5740.9401
2014-07-22 13:20:00,121.61,121.63,121.6,121.63,14591.55603396723,71.6644,71.6761,71.6585,71.6761,14591.556
2014-07-22 13:25:00,121.63,121.64,121.6,121.6,13515.129769166368,71.6761,71.682,71.6585,71.6585,13515.1298
2014-07-22 13:30:00,121.6,121.6,121.54,121.54,8252.60136347327,71.6585,71.6585,71.6231,71.6231,8252.6014
2014-07-22 13:35:00,121.54,121.57,121.49,121.55,10166.248056452578,71.6231,71.6408,71.5936,71.629,10166.2481
2014-07-22 13:40:00,121.55,121.59,121.51,121.58,13395.526850855162,71.629,71.6526,71.6054,71.6467,13395.5269
2014-07-22 13:45:00,121.57,121.61,121.53,121.61,11481.880157875852,71.6408,71.6644,71.6172,71.6644,11481.8802
2014-07-22 13:50:00,121.61,121.65,121.57,121.65,13515.129769166368,71.6644,71.6879,71.6408,71.6879,13515.1298
2014-07-22 13:55:00,121.66,121.67,121.64,121.67,11840.688912809474,71.6938,71.6997,71.682,71.6997,11840.6889
2014-07-22 14:00:00,121.66,121.66,121.63,121.64,7056.572180361201,71.6938,71.6938,71.6761,71.682,7056.5722
2014-07-22 14:05:00,121.64,121.71,121.61,121.71,14113.144360722405,71.682,71.7233,71.6644,71.7233,14113.1444
2014-07-22 14:10:00,121.72,121.72,121.62,121.63,12319.1005860543,71.7292,71.7292,71.6703,71.6761,12319.1006
2014-07-22 14:15:00,121.63,121.68,121.63,121.67,10644.659729697403,71.6761,71.7056,71.6761,71.6997,10644.6597
2014-07-22 14:20:00,121.66,121.71,121.64,121.71,7534.983853606029,71.6938,71.7233,71.682,71.7233,7534.9839
2014-07-22 14:25:00,121.71,121.72,121.64,121.64,16265.996890324124,71.7233,71.7292,71.682,71.682,16265.9969
2014-07-22 14:30:00,121.62,121.62,121.54,121.54,9927.042219830164,71.6703,71.6703,71.6231,71.6231,9927.0422
2014-07-22 14:35:00,121.54,121.57,121.5,121.54,9927.042219830164,71.6231,71.6408,71.5995,71.6231,9927.0422
2014-07-22 14:40:00,121.55,121.56,121.4,121.43,15548.379380456883,71.629,71.6349,71.5406,71.5583,15548.3794
2014-07-22 14:45:00,121.41,121.43,121.37,121.43,9089.821791651715,71.5465,71.5583,71.5229,71.5583,9089.8218
2014-07-22 14:50:00,121.43,121.43,121.3,121.35,13993.541442411197,71.5583,71.5583,71.4817,71.5111,13993.5414
2014-07-22 14:55:00,121.35,121.43,121.35,121.43,16864.01148188016,71.5111,71.5583,71.5111,71.5583,16864.0115
2014-07-22 15:00:00,121.43,121.43,121.39,121.42,30020.332496112907,71.5583,71.5583,71.5347,71.5524,30020.3325
2014-07-22 15:05:00,121.42,121.45,121.4,121.44,30977.15584260256,71.5524,71.5701,71.5406,71.5642,30977.1558
2014-07-22 15:10:00,121.44,121.44,121.38,121.38,20930.51070446119,71.5642,71.5642,71.5288,71.5288,20930.5107
2014-07-22 15:15:00,121.39,121.42,121.39,121.39,13036.718095921542,71.5347,71.5524,71.5347,71.5347,13036.7181
2014-07-22 15:20:00,121.4,121.4,121.34,121.38,16744.40856356895,71.5406,71.5406,71.5053,71.5288,16744.4086
2014-07-22 15:25:00,121.38,121.44,121.38,121.42,26791.053701710323,71.5288,71.5642,71.5288,71.5524,26791.0537
2014-07-22 15:30:00,121.43,121.5,121.43,121.46,28465.494558067217,71.5583,71.5995,71.5583,71.576,28465.4946
2014-07-22 15:35:00,121.46,121.46,121.37,121.39,45090.300203324965,71.576,71.576,71.5229,71.5347,45090.3002
2014-07-22 15:40:00,121.38,121.43,121.38,121.38,22844.1573974405,71.5288,71.5583,71.5288,71.5288,22844.1574
2014-07-22 15:45:00,121.38,121.41,121.35,121.38,29781.12665949049,71.5288,71.5465,71.5111,71.5288,29781.1267
2014-07-22 15:50:00,121.38,121.41,121.34,121.36,30857.552924291354,71.5288,71.5465,71.5053,71.517,30857.5529
2014-07-22 15:55:00,121.35,121.37,121.3,121.33,88745.36538691545,71.5111,71.5229,71.4817,71.4994,88745.3654
2014-07-23 09:30:00,121.52,121.61,121.09,121.18,51190.04903719651,71.6113,71.6644,71.3579,71.411,51190.049
2014-07-23 09:35:00,121.18,121.3,121.03,121.26,24757.80409041981,71.411,71.4817,71.3226,71.4581,24757.8041
2014-07-23 09:40:00,121.28,121.32,121.07,121.13,34206.43463700514,71.4699,71.4935,71.3461,71.3815,34206.4346
2014-07-23 09:45:00,121.12,121.19,121.0,121.15,14113.144360722405,71.3756,71.4169,71.3049,71.3933,14113.1444
2014-07-23 09:50:00,121.18,121.21,121.12,121.21,23202.96615237412,71.411,71.4286,71.3756,71.4286,23202.9662
2014-07-23 09:55:00,121.2,121.28,121.06,121.08,15069.967707212058,71.4228,71.4699,71.3402,71.352,15069.9677
2014-07-23 10:00:00,121.1,121.18,121.06,121.1,14113.144360722405,71.3638,71.411,71.3402,71.3638,14113.1444
2014-07-23 10:05:00,121.07,121.1,121.03,121.04,10764.262648008613,71.3461,71.3638,71.3226,71.3285,10764.2626
2014-07-23 10:10:00,121.05,121.07,120.99,121.06,34206.43463700514,71.3344,71.3461,71.299,71.3402,34206.4346
2014-07-23 10:15:00,121.05,121.18,121.05,121.15,34924.05214687239,71.3344,71.411,71.3344,71.3933,34924.0521
2014-07-23 10:20:00,121.15,121.25,121.14,121.21,34326.037555316354,71.3933,71.4522,71.3874,71.4286,34326.0376
2014-07-23 10:25:00,121.21,121.32,121.18,121.32,19973.687357971536,71.4286,71.4935,71.411,71.4935,19973.6874
2014-07-23 10:30:00,121.32,121.39,121.29,121.34,44253.079775146514,71.4935,71.5347,71.4758,71.5053,44253.0798
2014-07-23 10:35:00,121.34,121.47,121.33,121.44,27269.46537495515,71.5053,71.5819,71.4994,71.5642,27269.4654
2014-07-23 10:40:00,121.45,121.52,121.44,121.46,37316.11051309652,71.5701,71.6113,71.5642,71.576,37316.1105
2014-07-23 10:45:00,121.46,121.47,121.34,121.38,23920.58366224136,71.576,71.5819,71.5053,71.5288,23920.5837
2014-07-23 10:50:00,121.38,121.38,121.34,121.35,11960.29183112068,71.5288,71.5288,71.5053,71.5111,11960.2918
2014-07-23 10:55:00,121.35,121.37,121.33,121.37,13515.129769166368,71.5111,71.5229,71.4994,71.5229,13515.1298
2014-07-23 11:00:00,121.38,121.4,121.3,121.32,20212.893194593948,71.5288,71.5406,71.4817,71.4935,20212.8932
2014-07-23 11:05:00,121.33,121.39,121.3,121.33,53701.71032173185,71.4994,71.5347,71.4817,71.4994,53701.7103
2014-07-23 11:10:00,121.33,121.36,121.26,121.28,7774.189690228442,71.4994,71.517,71.4581,71.4699,7774.1897
2014-07-23 11:15:00,121.3,121.31,121.22,121.22,12319.1005860543,71.4817,71.4876,71.4345,71.4345,12319.1006
2014-07-23 11:20:00,121.22,121.23,121.18,121.18,5860.542997249133,71.4345,71.4404,71.411,71.411,5860.543
2014-07-23 11:25:00,121.19,121.23,121.16,121.22,20571.70194952757,71.4169,71.4404,71.3992,71.4345,20571.7019
2014-07-23 11:30:00,121.22,121.23,121.17,121.18,21050.1136227724,71.4345,71.4404,71.4051,71.411,21050.1136
2014-07-23 11:35:00,121.18,121.21,121.15,121.17,10883.86556631982,71.411,71.4286,71.3933,71.4051,10883.8656
2014-07-23 11:40:00,121.18,121.18,121.08,121.1,19136.46692979309,71.411,71.411,71.352,71.3638,19136.4669
2014-07-23 11:45:00,121.12,121.13,121.07,121.1,8013.395526850855,71.3756,71.3815,71.3461,71.3638,8013.3955
2014-07-23 11:50:00,121.12,121.14,121.11,121.13,13754.33560578878,71.3756,71.3874,71.3697,71.3815,13754.3356
2014-07-23 11:55:00,121.14,121.16,121.08,121.09,13873.938524099987,71.3874,71.3992,71.352,71.3579,13873.9385
2014-07-23 12:00:00,121.11,121.13,121.07,121.11,21648.12821432843,71.3697,71.3815,71.3461,71.3697,21648.1282
2014-07-23 12:05:00,121.09,121.13,121.08,121.12,21050.1136227724,71.3579,71.3815,71.352,71.3756,21050.1136
2014-07-23 12:10:00,121.12,121.15,121.12,121.13,17462.026073436195,71.3756,71.3933,71.3756,71.3815,17462.0261
2014-07-23 12:15:00,121.12,121.14,121.11,121.11,15667.982298768093,71.3756,71.3874,71.3697,71.3697,15667.9823
2014-07-23 12:20:00,121.12,121.13,121.0,121.06,17103.21731850257,71.3756,71.3815,71.3049,71.3402,17103.2173
2014-07-23 12:25:00,121.04,121.05,121.03,121.03,4903.719650759479,71.3285,71.3344,71.3226,71.3226,4903.7197
2014-07-23 12:30:00,121.02,121.03,120.96,120.98,10764.262648008613,71.3167,71.3226,71.2813,71.2931,10764.2626
2014-07-23 12:35:00,120.98,120.98,120.84,120.87,11123.071402942232,71.2931,71.2931,71.2106,71.2283,11123.0714
2014-07-23 12:40:00,120.88,120.98,120.87,120.97,9329.02762827413,71.2342,71.2931,71.2283,71.2872,9329.0276
2014-07-23 12:45:00,120.96,121.03,120.96,120.99,17820.834828369814,71.2813,71.3226,71.2813,71.299,17820.8348
2014-07-23 12:50:00,120.99,121.04,120.97,120.97,13515.129769166368,71.299,71.3285,71.2872,71.2872,13515.1298
2014-07-23 12:55:00,120.98,121.03,120.98,121.03,14711.158952278436,71.2931,71.3226,71.2931,71.3226,14711.159
2014-07-23 13:00:00,121.05,121.1,121.05,121.08,9209.424709962925,71.3344,71.3638,71.3344,71.352,9209.4247
2014-07-23 13:05:00,121.09,121.1,121.03,121.06,15189.570625523264,71.3579,71.3638,71.3226,71.3402,15189.5706
2014-07-23 13:10:00,121.06,121.07,120.99,120.99,9807.439301518958,71.3402,71.3461,71.299,71.299,9807.4393
2014-07-23 13:15:00,120.99,121.02,120.97,121.01,9448.630546585337,71.299,71.3167,71.2872,71.3108,9448.6305
2014-07-23 13:20:00,121.0,121.03,121.0,121.01,6219.351752182753,71.3049,71.3226,71.3049,71.3108,6219.3518
2014-07-23 13:25:00,121.01,121.02,120.98,120.98,16505.20272694654,71.3108,71.3167,71.2931,71.2931,16505.2027
2014-07-23 13:30:00,120.98,120.99,120.93,120.98,13395.526850855162,71.2931,71.299,71.2636,71.2931,13395.5269
2014-07-23 13:35:00,120.98,121.0,120.95,120.95,12079.894749431887,71.2931,71.3049,71.2754,71.2754,12079.8947
2014-07-23 13:40:00,120.96,121.02,120.96,120.98,16026.79105370171,71.2813,71.3167,71.2813,71.2931,16026.7911
2014-07-23 13:45:00,120.98,121.0,120.97,120.98,12677.90934098792,71.2931,71.3049,71.2872,71.2931,12677.9093
2014-07-23 13:50:00,120.98,121.01,120.98,120.99,36000.47841167325,71.2931,71.3108,71.2931,71.299,36000.4784
2014-07-23 13:55:00,121.0,121.02,120.98,120.99,19495.27568472671,71.3049,71.3167,71.2931,71.299,19495.2757
2014-07-23 14:00:00,120.98,120.99,120.97,120.97,10405.453893074991,71.2931,71.299,71.2872,71.2872,10405.4539
2014-07-23 14:05:00,120.97,120.98,120.96,120.97,15428.776462145675,71.2872,71.2931,71.2813,71.2872,15428.7765
2014-07-23 14:10:00,120.96,120.99,120.93,120.94,15428.776462145675,71.2813,71.299,71.2636,71.2695,15428.7765
2014-07-23 14:15:00,120.94,120.96,120.94,120.94,11960.29183112068,71.2695,71.2813,71.2695,71.2695,11960.2918
2014-07-23 14:20:00,120.95,120.98,120.93,120.93,23561.77490730774,71.2754,71.2931,71.2636,71.2636,23561.7749
2014-07-23 14:25:00,120.93,120.97,120.92,120.96,14711.158952278436,71.2636,71.2872,71.2577,71.2813,14711.159
2014-07-23 14:30:00,120.95,120.98,120.93,120.97,13515.129769166368,71.2754,71.2931,71.2636,71.2872,13515.1298
2014-07-23 14:35:00,120.97,120.98,120.93,120.97,24040.186580552567,71.2872,71.2931,71.2636,71.2872,24040.1866
2014-07-23 14:40:00,120.97,120.98,120.95,120.95,20452.099031216363,71.2872,71.2931,71.2754,71.2754,20452.099
2014-07-23 14:45:00,120.95,120.98,120.95,120.96,20810.907786149983,71.2754,71.2931,71.2754,71.2813,20810.9078
2014-07-23 14:50:00,120.96,120.97,120.92,120.92,16744.40856356895,71.2813,71.2872,71.2577,71.2577,16744.4086
2014-07-23 14:55:00,120.92,120.98,120.92,120.98,19375.6727664155,71.2577,71.2931,71.2577,71.2931,19375.6728
2014-07-23 15:00:00,120.98,120.98,120.93,120.93,31694.7733524698,71.2931,71.2931,71.2636,71.2636,31694.7734
2014-07-23 15:05:00,120.93,120.95,120.86,120.87,32531.99378064825,71.2636,71.2754,71.2224,71.2283,32531.9938
2014-07-23 15:10:00,120.88,120.91,120.87,120.88,27628.27412988877,71.2342,71.2519,71.2283,71.2342,27628.2741
2014-07-23 15:15:00,120.89,120.92,120.88,120.91,37196.50759478532,71.2401,71.2577,71.2342,71.2519,37196.5076
2014-07-23 15:20:00,120.91,120.99,120.89,120.98,43774.66810190169,71.2519,71.299,71.2401,71.2931,43774.6681
2014-07-23 15:25:00,120.98,121.09,120.98,121.09,19495.27568472671,71.2931,71.3579,71.2931,71.3579,19495.2757
2014-07-23 15:30:00,121.08,121.11,121.08,121.11,20930.51070446119,71.352,71.3697,71.352,71.3697,20930.5107
2014-07-23 15:35:00,121.1,121.15,121.08,121.14,44970.69728501375,71.3638,71.3933,71.352,71.3874,44970.6973
2014-07-23 15:40:00,121.15,121.15,121.08,121.09,89582.58581509389,71.3933,71.3933,71.352,71.3579,89582.5858
2014-07-23 15:45:00,121.09,121.14,121.09,121.1,55734.95993302237,71.3579,71.3874,71.3579,71.3638,55734.9599
2014-07-23 15:50:00,121.1,121.12,121.08,121.08,43057.05059203445,71.3638,71.3756,71.352,71.352,43057.0506
2014-07-23 15:55:00,121.09,121.1,120.95,120.97,101901.6864011482,71.3579,71.3638,71.2754,71.2872,101901.6864
2014-07-24 09:30:00,121.66,122.28,121.44,122.15,159191.48427221624,71.6938,72.0592,71.5642,71.9826,159191.4843
2014-07-24 09:35:00,122.09,122.39,121.82,122.32,110632.6994378663,71.9472,72.124,71.7881,72.0828,110632.6994
2014-07-24 09:40:00,122.36,122.41,122.17,122.23,87070.92453055855,72.1063,72.1358,71.9944,72.0297,87070.9245
2014-07-24 09:45:00,122.23,122.43,122.23,122.27,67097.23717258702,72.0297,72.1476,72.0297,72.0533,67097.2372
2014-07-24 09:50:00,122.3,122.31,121.74,121.99,60279.87082884823,72.071,72.0769,71.741,71.8883,60279.8708
2014-07-24 09:55:00,121.95,122.0,121.83,122.0,23083.363234062912,71.8647,71.8942,71.794,71.8942,23083.3632
2014-07-24 10:00:00,122.01,122.03,121.84,121.9,30498.74416935773,71.9001,71.9119,71.7999,71.8353,30498.7442
2014-07-24 10:05:00,121.9,121.93,121.78,121.89,33488.8171271379,71.8353,71.8529,71.7645,71.8294,33488.8171
2014-07-24 10:10:00,121.88,122.01,121.84,121.98,42937.44767372324,71.8235,71.9001,71.7999,71.8824,42937.4477
2014-07-24 10:15:00,121.95,122.17,121.94,122.17,55256.54825977754,71.8647,71.9944,71.8588,71.9944,55256.5483
2014-07-24 10:20:00,122.17,122.19,122.09,122.1,20691.30486783877,71.9944,72.0062,71.9472,71.9531,20691.3049
2014-07-24 10:25:00,122.1,122.15,122.05,122.13,75349.83853606028,71.9531,71.9826,71.9237,71.9708,75349.8385
2014-07-24 10:30:00,122.11,122.11,121.95,121.99,23800.980743930155,71.959,71.959,71.8647,71.8883,23800.9807
2014-07-24 10:35:00,121.99,122.0,121.89,121.9,32053.58210740342,71.8883,71.8942,71.8294,71.8353,32053.5821
2014-07-24 10:40:00,121.9,121.99,121.84,121.94,29183.11206793446,71.8353,71.8883,71.7999,71.8588,29183.1121
2014-07-24 10:45:00,121.94,121.94,121.86,121.9,19136.46692979309,71.8588,71.8588,71.8117,71.8353,19136.4669
2014-07-24 10:50:00,121.9,121.92,121.77,121.81,22485.34864250688,71.8353,71.847,71.7587,71.7822,22485.3486
2014-07-24 10:55:00,121.81,121.9,121.81,121.83,34206.43463700514,71.7822,71.8353,71.7822,71.794,34206.4346
2014-07-24 11:00:00,121.83,121.83,121.77,121.77,17940.43774668102,71.794,71.794,71.7587,71.7587,17940.4377
2014-07-24 11:05:00,121.77,121.84,121.76,121.79,17342.423155124987,71.7587,71.7999,71.7528,71.7704,17342.4232
2014-07-24 11:10:00,121.78,121.85,121.74,121.81,17103.21731850257,71.7645,71.8058,71.741,71.7822,17103.2173
2014-07-24 11:15:00,121.81,121.82,121.7,121.72,11721.085994498266,71.7822,71.7881,71.7174,71.7292,11721.086
2014-07-24 11:20:00,121.72,121.79,121.71,121.76,16983.614400191367,71.7292,71.7704,71.7233,71.7528,16983.6144
2014-07-24 11:25:00,121.77,121.78,121.72,121.73,13634.732687477575,71.7587,71.7645,71.7292,71.7351,13634.7327
2014-07-24 11:30:00,121.72,121.79,121.72,121.74,20810.907786149983,71.7292,71.7704,71.7292,71.741,20810.9078
2014-07-24 11:35:00,121.74,121.74,121.64,121.65,15309.173543834471,71.741,71.741,71.682,71.6879,15309.1735
2014-07-24 11:40:00,121.65,121.68,121.64,121.65,25953.83327353188,71.6879,71.7056,71.682,71.6879,25953.8333
2014-07-24 11:45:00,121.64,121.78,121.64,121.65,21528.525296017226,71.682,71.7645,71.682,71.6879,21528.5253
2014-07-24 11:50:00,121.64,121.69,121.58,121.59,10525.0568113862,71.682,71.7115,71.6467,71.6526,10525.0568
2014-07-24 11:55:00,121.59,121.77,121.36,121.39,33249.61129051549,71.6526,71.7587,71.517,71.5347,33249.6113
2014-07-24 12:00:00,121.38,121.53,121.35,121.53,11721.085994498266,71.5288,71.6172,71.5111,71.6172,11721.086
2014-07-24 12:05:00,121.54,121.67,121.54,121.63,14232.747279033609,71.6231,71.6997,71.6231,71.6761,14232.7473
2014-07-24 12:10:00,121.63,121.67,121.58,121.6,12079.894749431887,71.6761,71.6997,71.6467,71.6585,12079.8947
2014-07-24 12:15:00,121.62,121.64,121.6,121.6,5980.14591556034,71.6703,71.682,71.6585,71.6585,5980.1459
2014-07-24 12:20:00,121.6,121.64,121.38,121.38,12199.497667743091,71.6585,71.682,71.5288,71.5288,12199.4977
2014-07-24 12:25:00,121.39,121.59,121.39,121.59,15069.967707212058,71.5347,71.6526,71.5347,71.6526,15069.9677
2014-07-24 12:30:00,121.54,121.56,121.37,121.38,13156.321014232748,71.6231,71.6349,71.5229,71.5288,13156.321
2014-07-24 12:35:00,121.38,121.38,121.24,121.26,14950.36478890085,71.5288,71.5288,71.4463,71.4581,14950.3648
2014-07-24 12:40:00,121.24,121.31,121.24,121.28,13634.732687477575,71.4463,71.4876,71.4463,71.4699,13634.7327
2014-07-24 12:45:00,121.28,121.34,121.28,121.33,10525.0568113862,71.4699,71.5053,71.4699,71.4994,10525.0568
2014-07-24 12:50:00,121.33,121.35,121.31,121.33,10046.645138141372,71.4994,71.5111,71.4876,71.4994,10046.6451
2014-07-24 12:55:00,121.33,121.33,121.29,121.29,12797.512259299128,71.4994,71.4994,71.4758,71.4758,12797.5123
2014-07-24 13:00:00,121.3,121.33,121.16,121.18,19256.069848104296,71.4817,71.4994,71.3992,71.411,19256.0698
2014-07-24 13:05:00,121.19,121.23,121.11,121.18,26432.244946776704,71.4169,71.4404,71.3697,71.411,26432.2449
2014-07-24 13:10:00,121.18,121.19,121.09,121.15,48439.18191603875,71.411,71.4169,71.3579,71.3933,48439.1819
2014-07-24 13:15:00,121.14,121.18,121.09,121.12,22126.539887573257,71.3874,71.411,71.3579,71.3756,22126.5399
2014-07-24 13:20:00,121.12,121.16,121.08,121.14,28704.70039468964,71.3756,71.3992,71.352,71.3874,28704.7004
2014-07-24 13:25:00,121.14,121.2,121.11,121.18,30737.950005980147,71.3874,71.4228,71.3697,71.411,30737.95
2014-07-24 13:30:00,121.22,121.26,121.16,121.22,25595.024518598257,71.4345,71.4581,71.3992,71.4345,25595.0245
2014-07-24 13:35:00,121.23,121.27,121.18,121.25,15428.776462145675,71.4404,71.464,71.411,71.4522,15428.7765
2014-07-24 13:40:00,121.24,121.28,121.23,121.27,15667.982298768093,71.4463,71.4699,71.4404,71.464,15667.9823
2014-07-24 13:45:00,121.27,121.27,121.21,121.23,13634.732687477575,71.464,71.464,71.4286,71.4404,13634.7327
2014-07-24 13:50:00,121.23,121.28,121.23,121.27,19614.87860303792,71.4404,71.4699,71.4404,71.464,19614.8786
2014-07-24 13:55:00,121.28,121.3,121.27,121.3,22604.951560818085,71.4699,71.4817,71.464,71.4817,22604.9516
2014-07-24 14:00:00,121.31,121.33,121.28,121.31,19256.069848104296,71.4876,71.4994,71.4699,71.4876,19256.0698
2014-07-24 14:05:00,121.31,121.32,121.24,121.26,20212.893194593948,71.4876,71.4935,71.4463,71.4581,20212.8932
2014-07-24 14:10:00,121.26,121.33,121.24,121.3,9807.439301518958,71.4581,71.4994,71.4463,71.4817,9807.4393
2014-07-24 14:15:00,121.31,121.33,121.29,121.32,14352.350197344816,71.4876,71.4994,71.4758,71.4935,14352.3502
2014-07-24 14:20:00,121.33,121.38,121.32,121.33,23561.77490730774,71.4994,71.5288,71.4935,71.4994,23561.7749
2014-07-24 14:25:00,121.34,121.34,121.23,121.26,26551.847865087908,71.5053,71.5053,71.4404,71.4581,26551.8479
2014-07-24 14:30:00,121.25,121.28,121.25,121.27,15309.173543834471,71.4522,71.4699,71.4522,71.464,15309.1735
2014-07-24 14:35:00,121.28,121.28,121.19,121.19,20810.907786149983,71.4699,71.4699,71.4169,71.4169,20810.9078
2014-07-24 14:40:00,121.19,121.28,121.18,121.26,13395.526850855162,71.4169,71.4699,71.411,71.4581,13395.5269
2014-07-24 14:45:00,121.26,121.28,121.14,121.18,20810.907786149983,71.4581,71.4699,71.3874,71.411,20810.9078
2014-07-24 14:50:00,121.18,121.25,121.14,121.25,17103.21731850257,71.411,71.4522,71.3874,71.4522,17103.2173
2014-07-24 14:55:00,121.25,121.26,121.02,121.02,23202.96615237412,71.4522,71.4581,71.3167,71.3167,23202.9662
2014-07-24 15:00:00,121.02,121.03,120.94,120.99,17701.231910058606,71.3167,71.3226,71.2695,71.299,17701.2319
2014-07-24 15:05:00,121.0,121.02,120.97,121.01,29661.523741179288,71.3049,71.3167,71.2872,71.3108,29661.5237
2014-07-24 15:10:00,120.99,121.08,120.99,121.07,17342.423155124987,71.299,71.352,71.299,71.3461,17342.4232
2014-07-24 15:15:00,121.08,121.08,120.89,120.93,60279.87082884823,71.352,71.352,71.2401,71.2636,60279.8708
2014-07-24 15:20:00,120.94,120.96,120.79,120.9,68054.06051907667,71.2695,71.2813,71.1811,71.246,68054.0605
2014-07-24 15:25:00,120.9,120.94,120.82,120.85,47003.94689630428,71.246,71.2695,71.1988,71.2165,47003.9469
2014-07-24 15:30:00,120.85,120.94,120.82,120.93,84559.26324602321,71.2165,71.2695,71.1988,71.2636,84559.2632
2014-07-24 15:35:00,120.93,121.33,120.87,121.33,69608.89845712236,71.2636,71.4994,71.2283,71.4994,69608.8985
2014-07-24 15:40:00,121.34,121.44,121.28,121.28,48797.99067097237,71.5053,71.5642,71.4699,71.4699,48797.9907
2014-07-24 15:45:00,121.28,121.28,121.18,121.25,46286.32938643703,71.4699,71.4699,71.411,71.4522,46286.3294
2014-07-24 15:50:00,121.26,121.44,121.23,121.41,70565.72180361202,71.4581,71.5642,71.4404,71.5465,70565.7218
2014-07-24 15:55:00,121.4,121.49,121.34,121.35,113144.36072240165,71.5406,71.5936,71.5053,71.5111,113144.3607
2014-07-25 09:30:00,121.79,122.02,121.14,121.21,66858.0313359646,71.7704,71.906,71.3874,71.4286,66858.0313
2014-07-25 09:35:00,121.2,121.41,121.15,121.32,37316.11051309652,71.4228,71.5465,71.3933,71.4935,37316.1105
2014-07-25 09:40:00,121.32,121.42,121.28,121.28,24040.186580552567,71.4935,71.5524,71.4699,71.4699,24040.1866
2014-07-25 09:45:00,121.29,121.39,121.29,121.39,30977.15584260256,71.4758,71.5347,71.4758,71.5347,30977.1558
2014-07-25 09:50:00,121.39,121.72,121.38,121.64,28943.906231312045,71.5347,71.7292,71.5288,71.682,28943.9062
2014-07-25 09:55:00,121.64,121.65,121.4,121.43,29781.12665949049,71.682,71.6879,71.5406,71.5583,29781.1267
2014-07-25 10:00:00,121.44,121.45,121.33,121.33,15069.967707212058,71.5642,71.5701,71.4994,71.4994,15069.9677
2014-07-25 10:05:00,121.33,121.38,121.18,121.26,16983.614400191367,71.4994,71.5288,71.411,71.4581,16983.6144
2014-07-25 10:10:00,121.28,121.36,121.26,121.26,9687.83638320775,71.4699,71.517,71.4581,71.4581,9687.8364
2014-07-25 10:15:00,121.27,121.44,121.26,121.42,18777.65817485947,71.464,71.5642,71.4581,71.5524,18777.6582
2014-07-25 10:20:00,121.4,121.49,121.35,121.49,15907.188135390505,71.5406,71.5936,71.5111,71.5936,15907.1881
2014-07-25 10:25:00,121.48,121.54,121.48,121.54,23083.363234062912,71.5878,71.6231,71.5878,71.6231,23083.3632
2014-07-25 10:30:00,121.54,121.54,121.47,121.5,26910.65662002153,71.6231,71.6231,71.5819,71.5995,26910.6566
2014-07-25 10:35:00,121.51,121.58,121.51,121.56,11481.880157875852,71.6054,71.6467,71.6054,71.6349,11481.8802
2014-07-25 10:40:00,121.55,121.57,121.41,121.44,19256.069848104296,71.629,71.6408,71.5465,71.5642,19256.0698
2014-07-25 10:45:00,121.43,121.54,121.41,121.54,10405.453893074991,71.5583,71.6231,71.5465,71.6231,10405.4539
2014-07-25 10:50:00,121.56,121.58,121.38,121.38,14113.144360722405,71.6349,71.6467,71.5288,71.5288,14113.1444
2014-07-25 10:55:00,121.39,121.41,121.17,121.23,21528.525296017226,71.5347,71.5465,71.4051,71.4404,21528.5253
2014-07-25 11:00:00,121.23,121.23,121.0,121.08,24279.39241717498,71.4404,71.4404,71.3049,71.352,24279.3924
2014-07-25 11:05:00,121.08,121.13,121.05,121.13,27747.87704819997,71.352,71.3815,71.3344,71.3815,27747.877
2014-07-25 11:10:00,121.11,121.23,121.1,121.18,25714.62743690946,71.3697,71.4404,71.3638,71.411,25714.6274
2014-07-25 11:15:00,121.18,121.35,121.17,121.32,28226.28872144481,71.411,71.5111,71.4051,71.4935,28226.2887
2014-07-25 11:20:00,121.33,121.33,121.12,121.13,14352.350197344816,71.4994,71.4994,71.3756,71.3815,14352.3502
2014-07-25 11:25:00,121.14,121.33,121.13,121.31,24159.78949886377,71.3874,71.4994,71.3815,71.4876,24159.7895
2014-07-25 11:30:00,121.3,121.53,121.28,121.49,31933.979189092217,71.4817,71.6172,71.4699,71.5936,31933.9792
2014-07-25 11:35:00,121.49,121.49,121.36,121.36,24877.407008731014,71.5936,71.5936,71.517,71.517,24877.407
2014-07-25 11:40:00,121.35,121.38,121.32,121.34,8013.395526850855,71.5111,71.5288,71.4935,71.5053,8013.3955
2014-07-25 11:45:00,121.34,121.35,121.22,121.25,19375.6727664155,71.5053,71.5111,71.4345,71.4522,19375.6728
2014-07-25 11:50:00,121.26,121.29,121.25,121.29,6817.366343738788,71.4581,71.4758,71.4522,71.4758,6817.3663
2014-07-25 11:55:00,121.28,121.34,121.22,121.22,17222.82023681378,71.4699,71.5053,71.4345,71.4345,17222.8202
2014-07-25 12:00:00,121.22,121.29,121.2,121.27,10405.453893074991,71.4345,71.4758,71.4228,71.464,10405.4539
2014-07-25 12:05:00,121.28,121.38,121.28,121.37,5262.5284056931,71.4699,71.5288,71.4699,71.5229,5262.5284
2014-07-25 12:10:00,121.38,121.42,121.36,121.38,7534.983853606029,71.5288,71.5524,71.517,71.5288,7534.9839
2014-07-25 12:15:00,121.39,121.4,121.36,121.38,5262.5284056931,71.5347,71.5406,71.517,71.5288,5262.5284
2014-07-25 12:20:00,121.38,121.38,121.28,121.3,8132.998445162062,71.5288,71.5288,71.4699,71.4817,8132.9984
2014-07-25 12:25:00,121.28,121.3,121.24,121.27,8731.013036718097,71.4699,71.4817,71.4463,71.464,8731.013
2014-07-25 12:30:00,121.28,121.37,121.27,121.3,26193.03911015429,71.4699,71.5229,71.464,71.4817,26193.0391
2014-07-25 12:35:00,121.29,121.36,121.29,121.32,4425.307977514652,71.4758,71.517,71.4758,71.4935,4425.308
2014-07-25 12:40:00,121.32,121.35,121.29,121.29,5262.5284056931,71.4935,71.5111,71.4758,71.4758,5262.5284
2014-07-25 12:45:00,121.3,121.44,121.28,121.36,13156.321014232748,71.4817,71.5642,71.4699,71.517,13156.321
2014-07-25 12:50:00,121.34,121.38,121.3,121.31,5621.337160626719,71.5053,71.5288,71.4817,71.4876,5621.3372
2014-07-25 12:55:00,121.3,121.31,121.28,121.28,3827.293385958618,71.4817,71.4876,71.4699,71.4699,3827.2934
2014-07-25 13:00:00,121.28,121.28,121.23,121.24,6697.763425427581,71.4699,71.4699,71.4404,71.4463,6697.7634
2014-07-25 13:05:00,121.23,121.23,121.16,121.16,5262.5284056931,71.4404,71.4404,71.3992,71.3992,5262.5284
2014-07-25 13:10:00,121.16,121.18,121.13,121.13,3946.896304269824,71.3992,71.411,71.3815,71.3815,3946.8963
2014-07-25 13:15:00,121.13,121.13,121.08,121.1,6817.366343738788,71.3815,71.3815,71.352,71.3638,6817.3663
2014-07-25 13:20:00,121.09,121.1,121.03,121.04,6697.763425427581,71.3579,71.3638,71.3226,71.3285,6697.7634
2014-07-25 13:25:00,121.07,121.09,121.03,121.03,3827.293385958618,71.3461,71.3579,71.3226,71.3226,3827.2934
2014-07-25 13:30:00,121.03,121.03,120.89,120.89,7176.175098672408,71.3226,71.3226,71.2401,71.2401,7176.1751
2014-07-25 13:35:00,120.9,121.0,120.9,120.99,6697.763425427581,71.246,71.3049,71.246,71.299,6697.7634
2014-07-25 13:40:00,120.98,121.04,120.98,121.0,8850.615955029303,71.2931,71.3285,71.2931,71.3049,8850.616
2014-07-25 13:45:00,121.01,121.08,121.0,121.04,5980.14591556034,71.3108,71.352,71.3049,71.3285,5980.1459
2014-07-25 13:50:00,121.03,121.04,120.99,121.03,7893.792608539648,71.3226,71.3285,71.299,71.3226,7893.7926
2014-07-25 13:55:00,121.03,121.06,120.97,120.98,6219.351752182753,71.3226,71.3402,71.2872,71.2931,6219.3518
2014-07-25 14:00:00,120.97,120.99,120.92,120.98,17462.026073436195,71.2872,71.299,71.2577,71.2931,17462.0261
2014-07-25 14:05:00,120.97,121.03,120.96,121.01,13036.718095921542,71.2872,71.3226,71.2813,71.3108,13036.7181
2014-07-25 14:10:00,121.02,121.04,120.97,120.98,11242.674321253438,71.3167,71.3285,71.2872,71.2931,11242.6743
2014-07-25 14:15:00,120.98,121.07,120.98,121.05,31455.56751584739,71.2931,71.3461,71.2931,71.3344,31455.5675
2014-07-25 14:20:00,121.04,121.06,121.03,121.03,8372.204281784476,71.3285,71.3402,71.3226,71.3226,8372.2043
2014-07-25 14:25:00,121.03,121.1,121.03,121.08,17222.82023681378,71.3226,71.3638,71.3226,71.352,17222.8202
2014-07-25 14:30:00,121.09,121.13,121.08,121.11,16385.599808635332,71.3579,71.3815,71.352,71.3697,16385.5998
2014-07-25 14:35:00,121.13,121.18,121.08,121.18,10764.262648008613,71.3815,71.411,71.352,71.411,10764.2626
2014-07-25 14:40:00,121.18,121.22,121.18,121.21,11123.071402942232,71.411,71.4345,71.411,71.4286,11123.0714
2014-07-25 14:45:00,121.21,121.37,121.21,121.35,21648.12821432843,71.4286,71.5229,71.4286,71.5111,21648.1282
2014-07-25 14:50:00,121.34,121.35,121.17,121.18,13395.526850855162,71.5053,71.5111,71.4051,71.411,13395.5269
2014-07-25 14:55:00,121.19,121.26,121.18,121.25,6458.557588805167,71.4169,71.4581,71.411,71.4522,6458.5576
2014-07-25 15:00:00,121.25,121.3,121.13,121.17,17581.6289917474,71.4522,71.4817,71.3815,71.4051,17581.629
2014-07-25 15:05:00,121.17,121.18,121.13,121.16,10644.659729697403,71.4051,71.411,71.3815,71.3992,10644.6597
2014-07-25 15:10:00,121.17,121.26,121.17,121.18,21408.92237770601,71.4051,71.4581,71.4051,71.411,21408.9224
2014-07-25 15:15:00,121.18,121.26,121.18,121.23,14471.953115656022,71.411,71.4581,71.411,71.4404,14471.9531
2014-07-25 15:20:00,121.23,121.29,121.18,121.2,27987.08288482239,71.4404,71.4758,71.411,71.4228,27987.0829
2014-07-25 15:25:00,121.21,121.22,121.13,121.13,13275.923932543954,71.4286,71.4345,71.3815,71.3815,13275.9239
2014-07-25 15:30:00,121.14,121.18,121.11,121.13,23442.17198899653,71.3874,71.411,71.3697,71.3815,23442.172
2014-07-25 15:35:00,121.15,121.18,121.13,121.13,24398.995335486183,71.3933,71.411,71.3815,71.3815,24398.9953
2014-07-25 15:40:00,121.13,121.27,121.13,121.23,35522.06673842842,71.3815,71.464,71.3815,71.4404,35522.0667
2014-07-25 15:45:00,121.23,121.31,121.17,121.31,40186.58055256549,71.4404,71.4876,71.4051,71.4876,40186.5806
2014-07-25 15:50:00,121.3,121.33,121.15,121.33,50472.43152732927,71.4817,71.4994,71.3933,71.4994,50472.4315
2014-07-25 15:55:00,121.31,121.41,121.24,121.33,143882.31072838177,71.4876,71.5465,71.4463,71.4994,143882.3107
2014-07-28 09:30:00,121.17,121.36,120.68,120.7,62432.72335844995,71.4051,71.517,71.1163,71.1281,62432.7234
2014-07-28 09:35:00,120.76,120.93,120.71,120.71,20093.290276282743,71.1635,71.2636,71.134,71.134,20093.2903
2014-07-28 09:40:00,120.75,120.81,120.53,120.58,19375.6727664155,71.1576,71.1929,71.0279,71.0574,19375.6728
2014-07-28 09:45:00,120.57,120.6,120.42,120.55,19375.6727664155,71.0515,71.0692,70.9631,71.0397,19375.6728
2014-07-28 09:50:00,120.5,120.53,120.42,120.47,19495.27568472671,71.0102,71.0279,70.9631,70.9926,19495.2757
2014-07-28 09:55:00,120.48,120.61,120.43,120.57,15069.967707212058,70.9985,71.0751,70.969,71.0515,15069.9677
2014-07-28 10:00:00,120.58,120.61,120.36,120.4,30379.141251046527,71.0574,71.0751,70.9277,70.9513,30379.1413
2014-07-28 10:05:00,120.43,120.56,120.39,120.41,21648.12821432843,70.969,71.0456,70.9454,70.9572,21648.1282
2014-07-28 10:10:00,120.37,120.52,120.37,120.51,17820.834828369814,70.9336,71.022,70.9336,71.0161,17820.8348
2014-07-28 10:15:00,120.52,120.52,120.24,120.26,26193.03911015429,71.022,71.022,70.857,70.8688,26193.0391
2014-07-28 10:20:00,120.26,120.32,120.21,120.26,16265.996890324124,70.8688,70.9042,70.8393,70.8688,16265.9969
2014-07-28 10:25:00,120.26,120.49,120.26,120.41,18777.65817485947,70.8688,71.0044,70.8688,70.9572,18777.6582
2014-07-28 10:30:00,120.42,120.42,120.31,120.31,15309.173543834471,70.9631,70.9631,70.8983,70.8983,15309.1735
2014-07-28 10:35:00,120.31,120.52,120.27,120.52,28106.6858031336,70.8983,71.022,70.8747,71.022,28106.6858
2014-07-28 10:40:00,120.52,120.55,120.45,120.54,26910.65662002153,71.022,71.0397,70.9808,71.0338,26910.6566
2014-07-28 10:45:00,120.53,120.6,120.43,120.51,26312.642028465496,71.0279,71.0692,70.969,71.0161,26312.642
2014-07-28 10:50:00,120.49,120.57,120.43,120.45,21289.31945939481,71.0044,71.0515,70.969,70.9808,21289.3195
2014-07-28 10:55:00,120.47,120.53,120.46,120.48,13036.718095921542,70.9926,71.0279,70.9867,70.9985,13036.7181
2014-07-28 11:00:00,120.47,120.55,120.43,120.55,14352.350197344816,70.9926,71.0397,70.969,71.0397,14352.3502
2014-07-28 11:05:00,120.56,120.6,120.52,120.58,11481.880157875852,71.0456,71.0692,71.022,71.0574,11481.8802
2014-07-28 11:10:00,120.59,120.67,120.52,120.56,21887.334050950845,71.0633,71.1104,71.022,71.0456,21887.3341
2014-07-28 11:15:00,120.55,120.55,120.45,120.54,10525.0568113862,71.0397,71.0397,70.9808,71.0338,10525.0568
2014-07-28 11:20:00,120.54,120.59,120.49,120.52,31575.1704341586,71.0338,71.0633,71.0044,71.022,31575.1704
2014-07-28 11:25:00,120.53,120.62,120.53,120.62,38512.13969620859,71.0279,71.081,71.0279,71.081,38512.1397
2014-07-28 11:30:00,120.6,120.65,120.53,120.62,26910.65662002153,71.0692,71.0986,71.0279,71.081,26910.6566
2014-07-28 11:35:00,120.62,120.62,120.56,120.57,19734.481521349124,71.081,71.081,71.0456,71.0515,19734.4815
2014-07-28 11:40:00,120.58,120.62,120.52,120.52,23800.980743930155,71.0574,71.081,71.022,71.022,23800.9807
2014-07-28 11:45:00,120.53,120.66,120.52,120.66,12797.512259299128,71.0279,71.1045,71.022,71.1045,12797.5123
2014-07-28 11:50:00,120.68,120.71,120.62,120.62,7176.175098672408,71.1163,71.134,71.081,71.081,7176.1751
2014-07-28 11:55:00,120.62,120.62,120.55,120.62,20332.496112905155,71.081,71.081,71.0397,71.081,20332.4961
2014-07-28 12:00:00,120.61,120.67,120.59,120.59,13275.923932543954,71.0751,71.1104,71.0633,71.0633,13275.9239
2014-07-28 12:05:00,120.61,120.76,120.59,120.76,14113.144360722405,71.0751,71.1635,71.0633,71.1635,14113.1444
2014-07-28 12:10:00,120.76,120.77,120.67,120.69,11123.071402942232,71.1635,71.1694,71.1104,71.1222,11123.0714
2014-07-28 12:15:00,120.69,120.81,120.69,120.8,12319.1005860543,71.1222,71.1929,71.1222,71.187,12319.1006
2014-07-28 12:20:00,120.81,120.89,120.77,120.88,24518.5982537974,71.1929,71.2401,71.1694,71.2342,24518.5983
2014-07-28 12:25:00,120.88,120.88,120.76,120.76,11362.277239564646,71.2342,71.2342,71.1635,71.1635,11362.2772
2014-07-28 12:30:00,120.76,120.84,120.76,120.82,9807.439301518958,71.1635,71.2106,71.1635,71.1988,9807.4393
2014-07-28 12:35:00,120.8,120.88,120.8,120.83,65063.9875612965,71.187,71.2342,71.187,71.2047,65063.9876
2014-07-28 12:40:00,120.82,120.86,120.8,120.86,13395.526850855162,71.1988,71.2224,71.187,71.2224,13395.5269
2014-07-28 12:45:00,120.85,120.95,120.84,120.95,12917.115177610334,71.2165,71.2754,71.2106,71.2754,12917.1152
2014-07-28 12:50:00,120.94,120.96,120.91,120.95,8252.60136347327,71.2695,71.2813,71.2519,71.2754,8252.6014
2014-07-28 12:55:00,120.96,121.01,120.9,120.98,10285.850974763784,71.2813,71.3108,71.246,71.2931,10285.851
2014-07-28 13:00:00,120.96,120.96,120.87,120.89,10644.659729697403,71.2813,71.2813,71.2283,71.2401,10644.6597
2014-07-28 13:05:00,120.89,120.93,120.89,120.93,11242.674321253438,71.2401,71.2636,71.2401,71.2636,11242.6743
2014-07-28 13:10:00,120.92,121.03,120.92,121.0,11840.688912809474,71.2577,71.3226,71.2577,71.3049,11840.6889
2014-07-28 13:15:00,121.0,121.06,120.99,121.05,9329.02762827413,71.3049,71.3402,71.299,71.3344,9329.0276
2014-07-28 13:20:00,121.05,121.21,121.0,121.21,26312.642028465496,71.3344,71.4286,71.3049,71.4286,26312.642
2014-07-28 13:25:00,121.21,121.21,121.17,121.19,9927.042219830164,71.4286,71.4286,71.4051,71.4169,9927.0422
2014-07-28 13:30:00,121.2,121.38,121.2,121.32,24638.2011721086,71.4228,71.5288,71.4228,71.4935,24638.2012
2014-07-28 13:35:00,121.32,121.51,121.3,121.49,39468.96304269825,71.4935,71.6054,71.4817,71.5936,39468.963
2014-07-28 13:40:00,121.49,121.58,121.49,121.53,19614.87860303792,71.5936,71.6467,71.5936,71.6172,19614.8786
2014-07-28 13:45:00,121.54,121.56,121.49,121.54,27987.08288482239,71.6231,71.6349,71.5936,71.6231,27987.0829
2014-07-28 13:50:00,121.54,121.59,121.52,121.58,43894.271020212895,71.6231,71.6526,71.6113,71.6467,43894.271
2014-07-28 13:55:00,121.59,121.65,121.58,121.62,26671.45078339912,71.6526,71.6879,71.6467,71.6703,26671.4508
2014-07-28 14:00:00,121.62,121.71,121.61,121.7,20930.51070446119,71.6703,71.7233,71.6644,71.7174,20930.5107
2014-07-28 14:05:00,121.71,121.73,121.67,121.71,22365.74572419568,71.7233,71.7351,71.6997,71.7233,22365.7457
2014-07-28 14:10:00,121.71,121.76,121.69,121.7,14352.350197344816,71.7233,71.7528,71.7115,71.7174,14352.3502
2014-07-28 14:15:00,121.7,121.73,121.61,121.64,19734.481521349124,71.7174,71.7351,71.6644,71.682,19734.4815
2014-07-28 14:20:00,121.64,121.65,121.58,121.59,13156.321014232748,71.682,71.6879,71.6467,71.6526,13156.321
2014-07-28 14:25:00,121.58,121.63,121.53,121.58,19614.87860303792,71.6467,71.6761,71.6172,71.6467,19614.8786
2014-07-28 14:30:00,121.59,121.59,121.46,121.49,32651.596698959456,71.6526,71.6526,71.576,71.5936,32651.5967
2014-07-28 14:35:00,121.5,121.52,121.44,121.46,15907.188135390505,71.5995,71.6113,71.5642,71.576,15907.1881
2014-07-28 14:40:00,121.46,121.47,121.37,121.44,20093.290276282743,71.576,71.5819,71.5229,71.5642,20093.2903
2014-07-28 14:45:00,121.44,121.52,121.44,121.49,20930.51070446119,71.5642,71.6113,71.5642,71.5936,20930.5107
2014-07-28 14:50:00,121.5,121.6,121.5,121.51,24518.5982537974,71.5995,71.6585,71.5995,71.6054,24518.5983
2014-07-28 14:55:00,121.5,121.62,121.49,121.59,26910.65662002153,71.5995,71.6703,71.5936,71.6526,26910.6566
2014-07-28 15:00:00,121.59,121.61,121.56,121.59,23202.96615237412,71.6526,71.6644,71.6349,71.6526,23202.9662
2014-07-28 15:05:00,121.58,121.71,121.58,121.67,26551.847865087908,71.6467,71.7233,71.6467,71.6997,26551.8479
2014-07-28 15:10:00,121.67,121.72,121.63,121.7,35761.27257505083,71.6997,71.7292,71.6761,71.7174,35761.2726
2014-07-28 15:15:00,121.7,121.7,121.58,121.59,40066.97763425428,71.7174,71.7174,71.6467,71.6526,40066.9776
2014-07-28 15:20:00,121.6,121.66,121.59,121.63,41980.62432723359,71.6585,71.6938,71.6526,71.6761,41980.6243
2014-07-28 15:25:00,121.63,121.65,121.62,121.64,23202.96615237412,71.6761,71.6879,71.6703,71.682,23202.9662
2014-07-28 15:30:00,121.64,121.7,121.64,121.7,39349.36012438704,71.682,71.7174,71.682,71.7174,39349.3601
2014-07-28 15:35:00,121.7,121.72,121.65,121.69,41382.60973567755,71.7174,71.7292,71.6879,71.7115,41382.6097
2014-07-28 15:40:00,121.68,121.76,121.67,121.74,46166.726468125824,71.7056,71.7528,71.6997,71.741,46166.7265
2014-07-28 15:45:00,121.73,121.74,121.68,121.68,49276.4023442172,71.7351,71.741,71.7056,71.7056,49276.4023
2014-07-28 15:50:00,121.66,121.69,121.62,121.65,49754.81401746203,71.6938,71.7115,71.6703,71.6879,49754.814
2014-07-28 15:55:00,121.64,121.74,121.62,121.68,74871.42686281545,71.682,71.741,71.6703,71.7056,74871.4269
2014-07-29 09:30:00,121.42,121.68,121.25,121.49,60399.47374715944,71.5524,71.7056,71.4522,71.5936,60399.4737
2014-07-29 09:35:00,121.48,121.76,121.43,121.67,44970.69728501375,71.5878,71.7528,71.5583,71.6997,44970.6973
2014-07-29 09:40:00,121.69,121.85,121.63,121.82,36120.08132998445,71.7115,71.8058,71.6761,71.7881,36120.0813
2014-07-29 09:45:00,121.82,121.85,121.68,121.72,45568.71187656979,71.7881,71.8058,71.7056,71.7292,45568.7119
2014-07-29 09:50:00,121.72,121.84,121.69,121.82,14352.350197344816,71.7292,71.7999,71.7115,71.7881,14352.3502
2014-07-29 09:55:00,121.8,121.91,121.65,121.76,26073.436191843084,71.7763,71.8412,71.6879,71.7528,26073.4362
2014-07-29 10:00:00,121.77,121.94,121.77,121.9,23202.96615237412,71.7587,71.8588,71.7587,71.8353,23202.9662
2014-07-29 10:05:00,121.9,122.21,121.9,122.18,45927.52063150341,71.8353,72.0179,71.8353,72.0003,45927.5206
2014-07-29 10:10:00,122.17,122.19,122.0,122.15,25595.024518598257,71.9944,72.0062,71.8942,71.9826,25595.0245
2014-07-29 10:15:00,122.15,122.24,122.13,122.18,28824.30331300084,71.9826,72.0356,71.9708,72.0003,28824.3033
2014-07-29 10:20:00,122.2,122.22,122.12,122.14,26791.053701710323,72.012,72.0238,71.9649,71.9767,26791.0537
2014-07-29 10:25:00,122.15,122.22,122.15,122.22,34445.64047362756,71.9826,72.0238,71.9826,72.0238,34445.6405
2014-07-29 10:30:00,122.22,122.27,122.2,122.23,41382.60973567755,72.0238,72.0533,72.012,72.0297,41382.6097
2014-07-29 10:35:00,122.21,122.25,122.16,122.25,22485.34864250688,72.0179,72.0415,71.9885,72.0415,22485.3486
2014-07-29 10:40:00,122.24,122.3,122.19,122.27,25116.61284535343,72.0356,72.071,72.0062,72.0533,25116.6128
2014-07-29 10:45:00,122.26,122.27,122.16,122.16,14232.747279033609,72.0474,72.0533,71.9885,71.9885,14232.7473
2014-07-29 10:50:00,122.18,122.2,121.99,122.03,19973.687357971536,72.0003,72.012,71.8883,71.9119,19973.6874
2014-07-29 10:55:00,122.04,122.08,121.96,122.0,16385.599808635332,71.9178,71.9413,71.8706,71.8942,16385.5998
2014-07-29 11:00:00,121.99,122.04,121.81,121.82,33488.8171271379,71.8883,71.9178,71.7822,71.7881,33488.8171
2014-07-29 11:05:00,121.82,121.82,121.44,121.49,22604.951560818085,71.7881,71.7881,71.5642,71.5936,22604.9516
2014-07-29 11:10:00,121.49,121.57,121.33,121.49,22246.142805884465,71.5936,71.6408,71.4994,71.5936,22246.1428
2014-07-29 11:15:00,121.49,121.59,121.49,121.51,16146.393972012918,71.5936,71.6526,71.5936,71.6054,16146.394
2014-07-29 11:20:00,121.49,121.53,121.42,121.43,24159.78949886377,71.5936,71.6172,71.5524,71.5583,24159.7895
2014-07-29 11:25:00,121.44,121.46,121.28,121.3,32651.596698959456,71.5642,71.576,71.4699,71.4817,32651.5967
2014-07-29 11:30:00,121.28,121.28,121.13,121.16,18658.05525654826,71.4699,71.4699,71.3815,71.3992,18658.0553
2014-07-29 11:35:00,121.18,121.32,121.15,121.3,11242.674321253438,71.411,71.4935,71.3933,71.4817,11242.6743
2014-07-29 11:40:00,121.32,121.42,121.29,121.38,22844.1573974405,71.4935,71.5524,71.4758,71.5288,22844.1574
2014-07-29 11:45:00,121.38,121.43,121.38,121.39,9807.439301518958,71.5288,71.5583,71.5288,71.5347,9807.4393
2014-07-29 11:50:00,121.38,121.41,121.33,121.33,6458.557588805167,71.5288,71.5465,71.4994,71.4994,6458.5576
2014-07-29 11:55:00,121.33,121.38,121.31,121.36,22246.142805884465,71.4994,71.5288,71.4876,71.517,22246.1428
2014-07-29 12:00:00,121.36,121.41,121.32,121.4,30379.141251046527,71.517,71.5465,71.4935,71.5406,30379.1413
2014-07-29 12:05:00,121.38,121.39,121.34,121.35,10285.850974763784,71.5288,71.5347,71.5053,71.5111,10285.851
2014-07-29 12:10:00,121.34,121.42,121.34,121.41,22006.93696926205,71.5053,71.5524,71.5053,71.5465,22006.937
2014-07-29 12:15:00,121.4,121.42,121.28,121.29,11362.277239564646,71.5406,71.5524,71.4699,71.4758,11362.2772
2014-07-29 12:20:00,121.3,121.38,121.25,121.37,55376.151178088745,71.4817,71.5288,71.4522,71.5229,55376.1512
2014-07-29 12:25:00,121.38,121.45,121.35,121.44,3707.690467647411,71.5288,71.5701,71.5111,71.5642,3707.6905
2014-07-29 12:30:00,121.44,121.45,121.38,121.38,13395.526850855162,71.5642,71.5701,71.5288,71.5288,13395.5269
2014-07-29 12:35:00,121.4,121.49,121.38,121.49,10525.0568113862,71.5406,71.5936,71.5288,71.5936,10525.0568
2014-07-29 12:40:00,121.47,121.47,121.44,121.46,9209.424709962925,71.5819,71.5819,71.5642,71.576,9209.4247
2014-07-29 12:45:00,121.45,121.52,121.44,121.52,11362.277239564646,71.5701,71.6113,71.5642,71.6113,11362.2772
2014-07-29 12:50:00,121.52,121.55,121.49,121.49,8611.41011840689,71.6113,71.629,71.5936,71.5936,8611.4101
2014-07-29 12:55:00,121.5,121.54,121.5,121.54,6817.366343738788,71.5995,71.6231,71.5995,71.6231,6817.3663
2014-07-29 13:00:00,121.53,121.53,121.38,121.38,30977.15584260256,71.6172,71.6172,71.5288,71.5288,30977.1558
2014-07-29 13:05:00,121.38,121.56,121.37,121.5,25116.61284535343,71.5288,71.6349,71.5229,71.5995,25116.6128
2014-07-29 13:10:00,121.49,121.49,121.38,121.41,12917.115177610334,71.5936,71.5936,71.5288,71.5465,12917.1152
2014-07-29 13:15:00,121.41,121.46,121.36,121.39,34206.43463700514,71.5465,71.576,71.517,71.5347,34206.4346
2014-07-29 13:20:00,121.39,121.55,121.39,121.54,11362.277239564646,71.5347,71.629,71.5347,71.6231,11362.2772
2014-07-29 13:25:00,121.55,121.55,121.44,121.44,6578.160507116374,71.629,71.629,71.5642,71.5642,6578.1605
2014-07-29 13:30:00,121.44,121.45,121.36,121.39,9687.83638320775,71.5642,71.5701,71.517,71.5347,9687.8364
2014-07-29 13:35:00,121.38,121.42,121.37,121.4,11481.880157875852,71.5288,71.5524,71.5229,71.5406,11481.8802
2014-07-29 13:40:00,121.41,121.44,121.39,121.43,8491.807200095684,71.5465,71.5642,71.5347,71.5583,8491.8072
2014-07-29 13:45:00,121.43,121.46,121.42,121.45,8252.60136347327,71.5583,71.576,71.5524,71.5701,8252.6014
2014-07-29 13:50:00,121.45,121.46,121.38,121.44,13993.541442411197,71.5701,71.576,71.5288,71.5642,13993.5414
2014-07-29 13:55:00,121.49,121.51,121.45,121.47,5621.337160626719,71.5936,71.6054,71.5701,71.5819,5621.3372
2014-07-29 14:00:00,121.48,121.53,121.45,121.46,12079.894749431887,71.5878,71.6172,71.5701,71.576,12079.8947
2014-07-29 14:05:00,121.46,121.48,121.45,121.47,7415.380935294822,71.576,71.5878,71.5701,71.5819,7415.3809
2014-07-29 14:10:00,121.45,121.52,121.44,121.51,15069.967707212058,71.5701,71.6113,71.5642,71.6054,15069.9677
2014-07-29 14:15:00,121.51,121.54,121.42,121.43,23681.377825618947,71.6054,71.6231,71.5524,71.5583,23681.3778
2014-07-29 14:20:00,121.44,121.49,121.17,121.18,27269.46537495515,71.5642,71.5936,71.4051,71.411,27269.4654
2014-07-29 14:25:00,121.15,121.23,121.04,121.23,44970.69728501375,71.3933,71.4404,71.3285,71.4404,44970.6973
2014-07-29 14:30:00,121.23,121.31,121.23,121.25,12319.1005860543,71.4404,71.4876,71.4404,71.4522,12319.1006
2014-07-29 14:35:00,121.25,121.25,121.11,121.13,9089.821791651715,71.4522,71.4522,71.3697,71.3815,9089.8218
2014-07-29 14:40:00,121.13,121.2,121.03,121.03,11123.071402942232,71.3815,71.4228,71.3226,71.3226,11123.0714
2014-07-29 14:45:00,121.02,121.12,121.01,121.09,40186.58055256549,71.3167,71.3756,71.3108,71.3579,40186.5806
2014-07-29 14:50:00,121.08,121.08,120.98,120.99,8970.21887334051,71.352,71.352,71.2931,71.299,8970.2189
2014-07-29 14:55:00,121.0,121.07,120.98,121.02,10405.453893074991,71.3049,71.3461,71.2931,71.3167,10405.4539
2014-07-29 15:00:00,120.99,120.99,120.84,120.9,24997.00992704222,71.299,71.299,71.2106,71.246,24997.0099
2014-07-29 15:05:00,120.93,120.94,120.86,120.9,33010.40545389308,71.2636,71.2695,71.2224,71.246,33010.4055
2014-07-29 15:10:00,120.89,120.94,120.85,120.94,19495.27568472671,71.2401,71.2695,71.2165,71.2695,19495.2757
2014-07-29 15:15:00,120.95,120.97,120.87,120.92,14113.144360722405,71.2754,71.2872,71.2283,71.2577,14113.1444
2014-07-29 15:20:00,120.93,120.97,120.85,120.9,43655.06518359048,71.2636,71.2872,71.2165,71.246,43655.0652
2014-07-29 15:25:00,120.91,121.0,120.84,120.86,77383.0881473508,71.2519,71.3049,71.2106,71.2224,77383.0881
2014-07-29 15:30:00,120.85,120.86,120.67,120.67,56930.98911613444,71.2165,71.2224,71.1104,71.1104,56930.9891
2014-07-29 15:35:00,120.67,120.69,120.62,120.66,94127.49671091976,71.1104,71.1222,71.081,71.1045,94127.4967
2014-07-29 15:40:00,120.67,120.72,120.61,120.61,23561.77490730774,71.1104,71.1399,71.0751,71.0751,23561.7749
2014-07-29 15:45:00,120.6,120.63,120.49,120.58,109795.47900968784,71.0692,71.0869,71.0044,71.0574,109795.479
2014-07-29 15:50:00,120.58,120.62,120.48,120.48,91376.629589762,71.0574,71.081,70.9985,70.9985,91376.6296
2014-07-29 15:55:00,120.48,120.51,120.39,120.42,178208.34828369814,70.9985,71.0161,70.9454,70.9631,178208.3483
2014-07-30 09:30:00,120.62,120.96,120.62,120.78,34326.037555316354,71.081,71.2813,71.081,71.1752,34326.0376
2014-07-30 09:35:00,120.81,120.87,120.62,120.81,32531.99378064825,71.1929,71.2283,71.081,71.1929,32531.9938
2014-07-30 09:40:00,120.82,120.95,120.77,120.93,38751.345532831,71.1988,71.2754,71.1694,71.2636,38751.3455
2014-07-30 09:45:00,120.94,120.98,120.86,120.88,25714.62743690946,71.2695,71.2931,71.2224,71.2342,25714.6274
2014-07-30 09:50:00,120.92,121.05,120.83,120.95,33369.2142088267,71.2577,71.3344,71.2047,71.2754,33369.2142
2014-07-30 09:55:00,120.97,120.99,120.68,120.71,32771.199617270664,71.2872,71.299,71.1163,71.134,32771.1996
2014-07-30 10:00:00,120.69,120.77,120.4,120.43,46645.138141370655,71.1222,71.1694,70.9513,70.969,46645.1381
2014-07-30 10:05:00,120.42,120.44,120.23,120.36,46166.726468125824,70.9631,70.9749,70.8511,70.9277,46166.7265
2014-07-30 10:10:00,120.36,120.47,120.36,120.42,28465.494558067217,70.9277,70.9926,70.9277,70.9631,28465.4946
2014-07-30 10:15:00,120.41,120.57,120.36,120.56,37674.91926803014,70.9572,71.0515,70.9277,71.0456,37674.9193
2014-07-30 10:20:00,120.57,120.74,120.57,120.68,16624.805645257744,71.0515,71.1517,71.0515,71.1163,16624.8056
2014-07-30 10:25:00,120.67,120.73,120.58,120.67,13634.732687477575,71.1104,71.1458,71.0574,71.1104,13634.7327
2014-07-30 10:30:00,120.7,120.72,120.61,120.62,13515.129769166368,71.1281,71.1399,71.0751,71.081,13515.1298
2014-07-30 10:35:00,120.65,120.75,120.57,120.59,14950.36478890085,71.0986,71.1576,71.0515,71.0633,14950.3648
2014-07-30 10:40:00,120.58,120.61,120.4,120.41,16505.20272694654,71.0574,71.0751,70.9513,70.9572,16505.2027
2014-07-30 10:45:00,120.37,120.46,120.3,120.39,39588.56596100945,70.9336,70.9867,70.8924,70.9454,39588.566
2014-07-30 10:50:00,120.36,120.42,120.33,120.37,18658.05525654826,70.9277,70.9631,70.9101,70.9336,18658.0553
2014-07-30 10:55:00,120.37,120.4,120.22,120.3,13275.923932543954,70.9336,70.9513,70.8452,70.8924,13275.9239
2014-07-30 11:00:00,120.27,120.31,120.07,120.12,27987.08288482239,70.8747,70.8983,70.7568,70.7863,27987.0829
2014-07-30 11:05:00,120.12,120.22,120.05,120.16,37914.12510465256,70.7863,70.8452,70.7451,70.8099,37914.1251
2014-07-30 11:10:00,120.18,120.21,120.11,120.19,33369.2142088267,70.8217,70.8393,70.7804,70.8276,33369.2142
2014-07-30 11:15:00,120.18,120.23,120.16,120.2,48558.78483434996,70.8217,70.8511,70.8099,70.8335,48558.7848
2014-07-30 11:20:00,120.2,120.27,120.11,120.26,26671.45078339912,70.8335,70.8747,70.7804,70.8688,26671.4508
2014-07-30 11:25:00,120.26,120.35,120.21,120.33,11601.48307618706,70.8688,70.9218,70.8393,70.9101,11601.4831
2014-07-30 11:30:00,120.33,120.33,120.23,120.33,19734.481521349124,70.9101,70.9101,70.8511,70.9101,19734.4815
2014-07-30 11:35:00,120.32,120.34,120.26,120.27,24997.00992704222,70.9042,70.916,70.8688,70.8747,24997.0099
2014-07-30 11:40:00,120.26,120.35,120.24,120.3,35043.65506518359,70.8688,70.9218,70.857,70.8924,35043.6551
2014-07-30 11:45:00,120.29,120.3,120.16,120.18,26312.642028465496,70.8865,70.8924,70.8099,70.8217,26312.642
2014-07-30 11:50:00,120.18,120.24,120.15,120.15,23920.58366224136,70.8217,70.857,70.804,70.804,23920.5837
2014-07-30 11:55:00,120.17,120.19,120.1,120.1,25236.21576366464,70.8158,70.8276,70.7745,70.7745,25236.2158
2014-07-30 12:00:00,120.1,120.21,120.1,120.2,21767.73113263964,70.7745,70.8393,70.7745,70.8335,21767.7311
2014-07-30 12:05:00,120.2,120.21,120.08,120.16,15667.982298768093,70.8335,70.8393,70.7627,70.8099,15667.9823
2014-07-30 12:10:00,120.16,120.31,120.13,120.27,20332.496112905155,70.8099,70.8983,70.7922,70.8747,20332.4961
2014-07-30 12:15:00,120.26,120.27,120.22,120.25,8252.60136347327,70.8688,70.8747,70.8452,70.8629,8252.6014
2014-07-30 12:20:00,120.23,120.33,120.22,120.31,32412.390862337044,70.8511,70.9101,70.8452,70.8983,32412.3909
2014-07-30 12:25:00,120.31,120.31,120.24,120.26,9448.630546585337,70.8983,70.8983,70.857,70.8688,9448.6305
2014-07-30 12:30:00,120.24,120.28,120.19,120.26,13873.938524099987,70.857,70.8806,70.8276,70.8688,13873.9385
2014-07-30 12:35:00,120.27,120.33,120.26,120.29,23561.77490730774,70.8747,70.9101,70.8688,70.8865,23561.7749
2014-07-30 12:40:00,120.29,120.32,120.25,120.29,24877.407008731014,70.8865,70.9042,70.8629,70.8865,24877.407
2014-07-30 12:45:00,120.29,120.32,120.29,120.31,12438.703504365509,70.8865,70.9042,70.8865,70.8983,12438.7035
2014-07-30 12:50:00,120.31,120.31,120.25,120.31,14232.747279033609,70.8983,70.8983,70.8629,70.8983,14232.7473
2014-07-30 12:55:00,120.31,120.32,120.28,120.29,14471.953115656022,70.8983,70.9042,70.8806,70.8865,14471.9531
2014-07-30 13:00:00,120.3,120.31,120.18,120.2,17222.82023681378,70.8924,70.8983,70.8217,70.8335,17222.8202
2014-07-30 13:05:00,120.2,120.24,120.16,120.19,18179.64358330344,70.8335,70.857,70.8099,70.8276,18179.6436
2014-07-30 13:10:00,120.21,120.25,120.21,120.23,11362.277239564646,70.8393,70.8629,70.8393,70.8511,11362.2772
2014-07-30 13:15:00,120.23,120.23,120.16,120.16,8970.21887334051,70.8511,70.8511,70.8099,70.8099,8970.2189
2014-07-30 13:20:00,120.16,120.23,120.16,120.19,13873.938524099987,70.8099,70.8511,70.8099,70.8276,13873.9385
2014-07-30 13:25:00,120.18,120.18,120.06,120.16,27867.479966511182,70.8217,70.8217,70.751,70.8099,27867.48
2014-07-30 13:30:00,120.16,120.28,120.14,120.26,16265.996890324124,70.8099,70.8806,70.7981,70.8688,16265.9969
2014-07-30 13:35:00,120.26,120.27,120.2,120.2,11481.880157875852,70.8688,70.8747,70.8335,70.8335,11481.8802
2014-07-30 13:40:00,120.21,120.22,120.13,120.19,29781.12665949049,70.8393,70.8452,70.7922,70.8276,29781.1267
2014-07-30 13:45:00,120.18,120.18,120.12,120.15,18897.26109317068,70.8217,70.8217,70.7863,70.804,18897.2611
2014-07-30 13:50:00,120.13,120.21,120.13,120.13,18658.05525654826,70.7922,70.8393,70.7922,70.7922,18658.0553
2014-07-30 13:55:00,120.13,120.26,120.13,120.26,13275.923932543954,70.7922,70.8688,70.7922,70.8688,13275.9239
2014-07-30 14:00:00,120.22,120.4,120.0,120.2,70326.5159669896,70.8452,70.9513,70.7156,70.8335,70326.516
2014-07-30 14:05:00,120.23,120.36,120.21,120.32,69967.70721205598,70.8511,70.9277,70.8393,70.9042,69967.7072
2014-07-30 14:10:00,120.32,120.76,120.26,120.72,94486.30546585337,70.9042,71.1635,70.8688,71.1399,94486.3055
2014-07-30 14:15:00,120.76,120.84,120.71,120.8,26073.436191843084,71.1635,71.2106,71.134,71.187,26073.4362
2014-07-30 14:20:00,120.81,120.81,120.59,120.68,15787.585217079297,71.1929,71.1929,71.0633,71.1163,15787.5852
2014-07-30 14:25:00,120.68,120.76,120.56,120.7,39827.77179763187,71.1163,71.1635,71.0456,71.1281,39827.7718
2014-07-30 14:30:00,120.7,120.82,120.66,120.68,20691.30486783877,71.1281,71.1988,71.1045,71.1163,20691.3049
2014-07-30 14:35:00,120.68,120.71,120.6,120.64,15069.967707212058,71.1163,71.134,71.0692,71.0927,15069.9677
2014-07-30 14:40:00,120.63,120.69,120.57,120.61,17820.834828369814,71.0869,71.1222,71.0515,71.0751,17820.8348
2014-07-30 14:45:00,120.63,120.63,120.34,120.38,56452.57744288961,71.0869,71.0869,70.916,70.9395,56452.5774
2014-07-30 14:50:00,120.39,120.42,120.34,120.41,28585.097476378425,70.9454,70.9631,70.916,70.9572,28585.0975
2014-07-30 14:55:00,120.39,120.42,120.31,120.32,21887.334050950845,70.9454,70.9631,70.8983,70.9042,21887.3341
2014-07-30 15:00:00,120.32,120.33,120.12,120.16,43535.46226527928,70.9042,70.9101,70.7863,70.8099,43535.4623
2014-07-30 15:05:00,120.16,120.25,120.12,120.22,31575.1704341586,70.8099,70.8629,70.7863,70.8452,31575.1704
2014-07-30 15:10:00,120.22,120.27,120.07,120.17,32531.99378064825,70.8452,70.8747,70.7568,70.8158,32531.9938
2014-07-30 15:15:00,120.13,120.32,120.12,120.28,36718.09592154049,70.7922,70.9042,70.7863,70.8806,36718.0959
2014-07-30 15:20:00,120.27,120.3,120.21,120.22,36239.68424829566,70.8747,70.8924,70.8393,70.8452,36239.6842
2014-07-30 15:25:00,120.23,120.3,120.19,120.27,31933.979189092217,70.8511,70.8924,70.8276,70.8747,31933.9792
2014-07-30 15:30:00,120.27,120.4,120.27,120.35,85157.27783757924,70.8747,70.9513,70.8747,70.9218,85157.2778
2014-07-30 15:35:00,120.35,120.37,120.29,120.33,42817.84475541204,70.9218,70.9336,70.8865,70.9101,42817.8448
2014-07-30 15:40:00,120.33,120.4,120.31,120.34,48917.593589283584,70.9101,70.9513,70.8983,70.916,48917.5936
2014-07-30 15:45:00,120.34,120.34,120.21,120.23,66618.82549934219,70.916,70.916,70.8393,70.8511,66618.8255
2014-07-30 15:50:00,120.24,120.29,120.21,120.21,69848.10429374478,70.857,70.8865,70.8393,70.8393,69848.1043
2014-07-30 15:55:00,120.21,120.22,120.17,120.19,126659.490491568,70.8393,70.8452,70.8158,70.8276,126659.4905
2014-07-31 09:30:00,119.84,119.89,119.45,119.7,72957.78016983614,70.6213,70.6508,70.3915,70.5388,72957.7802
2014-07-31 09:35:00,119.71,120.02,119.71,119.99,29541.92082286808,70.5447,70.7274,70.5447,70.7097,29541.9208
2014-07-31 09:40:00,119.96,119.99,119.6,119.69,36478.89008491807,70.692,70.7097,70.4799,70.5329,36478.8901
2014-07-31 09:45:00,119.72,119.85,119.6,119.81,44731.49144839135,70.5506,70.6272,70.4799,70.6036,44731.4914
2014-07-31 09:50:00,119.82,119.84,119.56,119.6,31216.36167922497,70.6095,70.6213,70.4563,70.4799,31216.3617
2014-07-31 09:55:00,119.61,119.71,119.5,119.58,31814.37627078101,70.4858,70.5447,70.4209,70.4681,31814.3763
2014-07-31 10:00:00,119.5,119.6,119.33,119.52,36837.69883985169,70.4209,70.4799,70.3208,70.4327,36837.6988
2014-07-31 10:05:00,119.55,119.59,119.33,119.35,14232.747279033609,70.4504,70.474,70.3208,70.3326,14232.7473
2014-07-31 10:10:00,119.36,119.62,119.36,119.5,30020.332496112907,70.3384,70.4917,70.3384,70.4209,30020.3325
2014-07-31 10:15:00,119.47,119.53,119.34,119.42,43057.05059203445,70.4033,70.4386,70.3267,70.3738,43057.0506
2014-07-31 10:20:00,119.41,119.45,119.28,119.3,31694.7733524698,70.3679,70.3915,70.2913,70.3031,31694.7734
2014-07-31 10:25:00,119.28,119.34,119.09,119.18,34326.037555316354,70.2913,70.3267,70.1793,70.2324,34326.0376
2014-07-31 10:30:00,119.19,119.2,118.89,118.94,44013.8739385241,70.2383,70.2442,70.0615,70.0909,44013.8739
2014-07-31 10:35:00,118.94,119.08,118.91,118.98,39468.96304269825,70.0909,70.1734,70.0733,70.1145,39468.963
2014-07-31 10:40:00,118.97,119.03,118.91,119.0,27149.862456643943,70.1086,70.144,70.0733,70.1263,27149.8625
2014-07-31 10:45:00,119.0,119.0,118.88,118.92,32292.78794402584,70.1263,70.1263,70.0556,70.0792,32292.7879
2014-07-31 10:50:00,118.92,118.96,118.79,118.8,30977.15584260256,70.0792,70.1027,70.0025,70.0084,30977.1558
2014-07-31 10:55:00,118.82,118.82,118.65,118.68,53582.10740342065,70.0202,70.0202,69.92,69.9377,53582.1074
2014-07-31 11:00:00,118.68,118.94,118.68,118.92,37076.90467647411,69.9377,70.0909,69.9377,70.0792,37076.9047
2014-07-31 11:05:00,118.92,118.93,118.7,118.73,61715.10584858271,70.0792,70.085,69.9495,69.9672,61715.1058
2014-07-31 11:10:00,118.74,118.78,118.68,118.72,40186.58055256549,69.9731,69.9967,69.9377,69.9613,40186.5806
2014-07-31 11:15:00,118.71,118.78,118.66,118.73,44611.88853008013,69.9554,69.9967,69.9259,69.9672,44611.8885
2014-07-31 11:20:00,118.73,118.74,118.68,118.7,43296.25642865686,69.9672,69.9731,69.9377,69.9495,43296.2564
2014-07-31 11:25:00,118.69,118.73,118.53,118.59,41861.02140892238,69.9436,69.9672,69.8493,69.8847,41861.0214
2014-07-31 11:30:00,118.59,118.61,118.51,118.61,22006.93696926205,69.8847,69.8965,69.8375,69.8965,22006.937
2014-07-31 11:35:00,118.63,118.68,118.51,118.65,20212.893194593948,69.9083,69.9377,69.8375,69.92,20212.8932
2014-07-31 11:40:00,118.65,118.68,118.53,118.53,23561.77490730774,69.92,69.9377,69.8493,69.8493,23561.7749
2014-07-31 11:45:00,118.52,118.57,118.37,118.48,37435.71343140773,69.8434,69.8729,69.755,69.8199,37435.7134
2014-07-31 11:50:00,118.48,118.56,118.38,118.38,36120.08132998445,69.8199,69.867,69.7609,69.7609,36120.0813
2014-07-31 11:55:00,118.38,118.43,118.27,118.29,31814.37627078101,69.7609,69.7904,69.6961,69.7079,31814.3763
2014-07-31 12:00:00,118.3,118.39,118.21,118.39,24040.186580552567,69.7138,69.7668,69.6608,69.7668,24040.1866
2014-07-31 12:05:00,118.4,118.43,118.35,118.41,33488.8171271379,69.7727,69.7904,69.7433,69.7786,33488.8171
2014-07-31 12:10:00,118.4,118.4,118.22,118.33,30259.53833273532,69.7727,69.7727,69.6666,69.7315,30259.5383
2014-07-31 12:15:00,118.32,118.33,118.2,118.29,30977.15584260256,69.7256,69.7315,69.6549,69.7079,30977.1558
2014-07-31 12:20:00,118.3,118.31,118.09,118.09,58246.62121755771,69.7138,69.7197,69.59,69.59,58246.6212
2014-07-31 12:25:00,118.1,118.12,117.99,118.1,71163.73639516805,69.5959,69.6077,69.5311,69.5959,71163.7364
2014-07-31 12:30:00,118.11,118.29,118.11,118.27,19973.687357971536,69.6018,69.7079,69.6018,69.6961,19973.6874
2014-07-31 12:35:00,118.25,118.26,118.2,118.24,19375.6727664155,69.6843,69.6902,69.6549,69.6784,19375.6728
2014-07-31 12:40:00,118.25,118.26,118.17,118.24,19495.27568472671,69.6843,69.6902,69.6372,69.6784,19495.2757
2014-07-31 12:45:00,118.23,118.3,118.19,118.28,24159.78949886377,69.6725,69.7138,69.649,69.702,24159.7895
2014-07-31 12:50:00,118.28,118.31,118.24,118.27,22724.55447912929,69.702,69.7197,69.6784,69.6961,22724.5545
2014-07-31 12:55:00,118.27,118.28,118.2,118.21,20810.907786149983,69.6961,69.702,69.6549,69.6608,20810.9078
2014-07-31 13:00:00,118.21,118.24,118.14,118.22,19973.687357971536,69.6608,69.6784,69.6195,69.6666,19973.6874
2014-07-31 13:05:00,118.22,118.3,118.21,118.27,19136.46692979309,69.6666,69.7138,69.6608,69.6961,19136.4669
2014-07-31 13:10:00,118.27,118.27,118.21,118.24,27747.87704819997,69.6961,69.6961,69.6608,69.6784,27747.877
2014-07-31 13:15:00,118.24,118.24,118.1,118.17,32173.18502571463,69.6784,69.6784,69.5959,69.6372,32173.185
2014-07-31 13:20:00,118.19,118.19,118.02,118.02,33488.8171271379,69.649,69.649,69.5488,69.5488,33488.8171
2014-07-31 13:25:00,118.02,118.11,118.02,118.1,20093.290276282743,69.5488,69.6018,69.5488,69.5959,20093.2903
2014-07-31 13:30:00,118.09,118.2,118.06,118.2,27149.862456643943,69.59,69.6549,69.5724,69.6549,27149.8625
2014-07-31 13:35:00,118.2,118.24,118.15,118.18,39947.37471594307,69.6549,69.6784,69.6254,69.6431,39947.3747
2014-07-31 13:40:00,118.21,118.21,118.06,118.1,30139.935414424115,69.6608,69.6608,69.5724,69.5959,30139.9354
2014-07-31 13:45:00,118.1,118.1,117.96,118.05,22604.951560818085,69.5959,69.5959,69.5134,69.5665,22604.9516
2014-07-31 13:50:00,118.06,118.08,117.97,118.02,19614.87860303792,69.5724,69.5841,69.5193,69.5488,19614.8786
2014-07-31 13:55:00,118.02,118.08,117.95,118.06,28943.906231312045,69.5488,69.5841,69.5075,69.5724,28943.9062
2014-07-31 14:00:00,118.04,118.09,118.0,118.09,59562.25331898098,69.5606,69.59,69.537,69.59,59562.2533
2014-07-31 14:05:00,118.09,118.19,118.07,118.12,32531.99378064825,69.59,69.649,69.5783,69.6077,32531.9938
2014-07-31 14:10:00,118.12,118.16,118.07,118.09,27508.671211577563,69.6077,69.6313,69.5783,69.59,27508.6712
2014-07-31 14:15:00,118.09,118.15,117.98,118.04,24518.5982537974,69.59,69.6254,69.5252,69.5606,24518.5983
2014-07-31 14:20:00,118.04,118.07,117.97,117.98,26671.45078339912,69.5606,69.5783,69.5193,69.5252,26671.4508
2014-07-31 14:25:00,118.0,118.07,118.0,118.06,30379.141251046527,69.537,69.5783,69.537,69.5724,30379.1413
2014-07-31 14:30:00,118.06,118.06,117.94,118.02,38392.53677789738,69.5724,69.5724,69.5016,69.5488,38392.5368
2014-07-31 14:35:00,118.02,118.02,117.92,117.92,26910.65662002153,69.5488,69.5488,69.4899,69.4899,26910.6566
2014-07-31 14:40:00,117.92,117.93,117.72,117.74,42937.44767372324,69.4899,69.4958,69.372,69.3838,42937.4477
2014-07-31 14:45:00,117.75,117.76,117.56,117.66,53821.31324004306,69.3897,69.3956,69.2777,69.3366,53821.3132
2014-07-31 14:50:00,117.66,117.75,117.66,117.67,63509.149623250814,69.3366,69.3897,69.3366,69.3425,63509.1496
2014-07-31 14:55:00,117.68,117.81,117.67,117.67,64465.97296974046,69.3484,69.425,69.3425,69.3425,64465.973
2014-07-31 15:00:00,117.67,117.79,117.63,117.76,57768.209544312886,69.3425,69.4132,69.319,69.3956,57768.2095
2014-07-31 15:05:00,117.77,117.87,117.76,117.85,80612.36694175338,69.4015,69.4604,69.3956,69.4486,80612.3669
2014-07-31 15:10:00,117.85,117.85,117.68,117.68,53821.31324004306,69.4486,69.4486,69.3484,69.3484,53821.3132
2014-07-31 15:15:00,117.68,117.79,117.68,117.73,66977.6342542758,69.3484,69.4132,69.3484,69.3779,66977.6343
2014-07-31 15:20:00,117.74,117.8,117.64,117.76,55734.95993302237,69.3838,69.4191,69.3249,69.3956,55734.9599
2014-07-31 15:25:00,117.78,117.8,117.71,117.79,68293.26635569909,69.4074,69.4191,69.3661,69.4132,68293.2664
2014-07-31 15:30:00,117.78,117.87,117.76,117.8,69010.88386556633,69.4074,69.4604,69.3956,69.4191,69010.8839
2014-07-31 15:35:00,117.81,118.03,117.77,117.98,71642.14806841288,69.425,69.5547,69.4015,69.5252,71642.1481
2014-07-31 15:40:00,117.99,118.04,117.8,117.81,74273.41227125943,69.5311,69.5606,69.4191,69.425,74273.4123
2014-07-31 15:45:00,117.78,117.91,117.73,117.85,99270.42219830165,69.4074,69.484,69.3779,69.4486,99270.4222
2014-07-31 15:50:00,117.83,117.85,117.74,117.85,127496.71091974645,69.4368,69.4486,69.3838,69.4486,127496.7109
2014-07-31 15:55:00,117.84,117.93,117.8,117.81,226886.7360363593,69.4427,69.4958,69.4191,69.425,226886.736
2014-08-01 09:30:00,117.18,117.3,116.81,117.15,115536.41908862576,69.0538,69.1245,68.8357,69.0361,115536.4191
2014-08-01 09:35:00,117.15,117.41,117.1,117.4,41263.006817366346,69.0361,69.1893,69.0066,69.1834,41263.0068
2014-08-01 09:40:00,117.41,117.53,117.29,117.3,29781.12665949049,69.1893,69.26,69.1186,69.1245,29781.1267
2014-08-01 09:45:00,117.28,117.36,117.21,117.3,35641.66965673963,69.1127,69.1599,69.0715,69.1245,35641.6697
2014-08-01 09:50:00,117.29,117.57,117.25,117.46,38751.345532831,69.1186,69.2836,69.095,69.2188,38751.3455
2014-08-01 09:55:00,117.46,117.63,117.26,117.51,37794.52218634135,69.2188,69.319,69.1009,69.2482,37794.5222
2014-08-01 10:00:00,117.57,117.92,117.38,117.78,56093.76868795599,69.2836,69.4899,69.1716,69.4074,56093.7687
2014-08-01 10:05:00,117.79,117.87,117.69,117.81,26671.45078339912,69.4132,69.4604,69.3543,69.425,26671.4508
2014-08-01 10:10:00,117.81,117.83,117.39,117.4,38512.13969620859,69.425,69.4368,69.1775,69.1834,38512.1397
2014-08-01 10:15:00,117.4,117.67,117.4,117.49,56930.98911613444,69.1834,69.3425,69.1834,69.2365,56930.9891
2014-08-01 10:20:00,117.47,117.61,117.39,117.59,58964.23872742496,69.2247,69.3072,69.1775,69.2954,58964.2387
2014-08-01 10:25:00,117.66,117.88,117.61,117.83,23442.17198899653,69.3366,69.4663,69.3072,69.4368,23442.172
2014-08-01 10:30:00,117.84,117.85,117.66,117.71,10166.248056452578,69.4427,69.4486,69.3366,69.3661,10166.2481
2014-08-01 10:35:00,117.7,117.87,117.63,117.85,21289.31945939481,69.3602,69.4604,69.319,69.4486,21289.3195
2014-08-01 10:40:00,117.83,117.89,117.67,117.68,15787.585217079297,69.4368,69.4722,69.3425,69.3484,15787.5852
2014-08-01 10:45:00,117.7,117.74,117.51,117.51,30618.347087668943,69.3602,69.3838,69.2482,69.2482,30618.3471
2014-08-01 10:50:00,117.51,117.55,117.43,117.5,31096.758760913766,69.2482,69.2718,69.2011,69.2424,31096.7588
2014-08-01 10:55:00,117.51,117.51,117.35,117.46,33130.008372204284,69.2482,69.2482,69.154,69.2188,33130.0084
2014-08-01 11:00:00,117.44,117.47,117.27,117.28,30259.53833273532,69.207,69.2247,69.1068,69.1127,30259.5383
2014-08-01 11:05:00,117.26,117.38,117.22,117.28,20452.099031216363,69.1009,69.1716,69.0774,69.1127,20452.099
2014-08-01 11:10:00,117.3,117.31,117.2,117.28,18538.452338237053,69.1245,69.1304,69.0656,69.1127,18538.4523
2014-08-01 11:15:00,117.27,117.29,117.12,117.16,18418.84941992585,69.1068,69.1186,69.0184,69.042,18418.8494
2014-08-01 11:20:00,117.15,117.2,117.05,117.19,38751.345532831,69.0361,69.0656,68.9772,69.0597,38751.3455
2014-08-01 11:25:00,117.2,117.2,117.08,117.15,22006.93696926205,69.0656,69.0656,68.9948,69.0361,22006.937
2014-08-01 11:30:00,117.18,117.27,117.04,117.1,25834.23035522067,69.0538,69.1068,68.9713,69.0066,25834.2304
2014-08-01 11:35:00,117.08,117.12,116.95,116.98,19614.87860303792,68.9948,69.0184,68.9182,68.9359,19614.8786
2014-08-01 11:40:00,116.97,117.05,116.79,116.83,42459.036000478416,68.93,68.9772,68.824,68.8475,42459.036
2014-08-01 11:45:00,116.81,116.91,116.76,116.8,32651.596698959456,68.8357,68.8947,68.8063,68.8298,32651.5967
2014-08-01 11:50:00,116.79,116.83,116.64,116.64,41382.60973567755,68.824,68.8475,68.7356,68.7356,41382.6097
2014-08-01 11:55:00,116.63,116.69,116.28,116.37,134912.09185504128,68.7297,68.765,68.5234,68.5764,134912.0919
2014-08-01 12:00:00,116.39,116.72,116.34,116.72,46525.53522305944,68.5882,68.7827,68.5588,68.7827,46525.5352
2014-08-01 12:05:00,116.69,116.71,116.62,116.67,18179.64358330344,68.765,68.7768,68.7238,68.7532,18179.6436
2014-08-01 12:10:00,116.69,116.75,116.64,116.75,19495.27568472671,68.765,68.8004,68.7356,68.8004,19495.2757
2014-08-01 12:15:00,116.77,116.99,116.76,116.94,17820.834828369814,68.8122,68.9418,68.8063,68.9123,17820.8348
2014-08-01 12:20:00,116.96,117.0,116.9,116.95,9089.821791651715,68.9241,68.9477,68.8888,68.9182,9089.8218
2014-08-01 12:25:00,116.96,116.97,116.72,116.78,15548.379380456883,68.9241,68.93,68.7827,68.8181,15548.3794
2014-08-01 12:30:00,116.8,116.92,116.79,116.82,17701.231910058606,68.8298,68.9006,68.824,68.8416,17701.2319
2014-08-01 12:35:00,116.81,116.82,116.66,116.66,15428.776462145675,68.8357,68.8416,68.7473,68.7473,15428.7765
2014-08-01 12:40:00,116.68,116.8,116.68,116.74,23561.77490730774,68.7591,68.8298,68.7591,68.7945,23561.7749
2014-08-01 12:45:00,116.74,116.74,116.59,116.59,22246.142805884465,68.7945,68.7945,68.7061,68.7061,22246.1428
2014-08-01 12:50:00,116.59,116.79,116.57,116.76,17103.21731850257,68.7061,68.824,68.6943,68.8063,17103.2173
2014-08-01 12:55:00,116.77,116.87,116.77,116.79,31933.979189092217,68.8122,68.8711,68.8122,68.824,31933.9792
2014-08-01 13:00:00,116.8,116.85,116.73,116.79,17940.43774668102,68.8298,68.8593,68.7886,68.824,17940.4377
2014-08-01 13:05:00,116.79,116.82,116.72,116.8,23202.96615237412,68.824,68.8416,68.7827,68.8298,23202.9662
2014-08-01 13:10:00,116.8,116.85,116.75,116.81,20332.496112905155,68.8298,68.8593,68.8004,68.8357,20332.4961
2014-08-01 13:15:00,116.82,116.87,116.7,116.85,39229.75720607583,68.8416,68.8711,68.7709,68.8593,39229.7572
2014-08-01 13:20:00,116.85,116.88,116.74,116.82,38272.93385958618,68.8593,68.877,68.7945,68.8416,38272.9339
2014-08-01 13:25:00,116.79,117.15,116.76,117.15,41143.40389905514,68.824,69.0361,68.8063,69.0361,41143.4039
2014-08-01 13:30:00,117.14,117.17,117.02,117.1,33488.8171271379,69.0302,69.0479,68.9595,69.0066,33488.8171
2014-08-01 13:35:00,117.12,117.27,117.1,117.23,16864.01148188016,69.0184,69.1068,69.0066,69.0832,16864.0115
2014-08-01 13:40:00,117.23,117.25,117.13,117.22,14591.55603396723,69.0832,69.095,69.0243,69.0774,14591.556
2014-08-01 13:45:00,117.25,117.33,117.2,117.3,11003.468484631025,69.095,69.1422,69.0656,69.1245,11003.4685
2014-08-01 13:50:00,117.34,117.34,117.15,117.27,13993.541442411197,69.1481,69.1481,69.0361,69.1068,13993.5414
2014-08-01 13:55:00,117.32,117.39,117.21,117.36,13275.923932543954,69.1363,69.1775,69.0715,69.1599,13275.9239
2014-08-01 14:00:00,117.39,117.43,117.28,117.3,16505.20272694654,69.1775,69.2011,69.1127,69.1245,16505.2027
2014-08-01 14:05:00,117.31,117.43,117.25,117.43,17820.834828369814,69.1304,69.2011,69.095,69.2011,17820.8348
2014-08-01 14:10:00,117.42,117.46,117.35,117.39,17581.6289917474,69.1952,69.2188,69.154,69.1775,17581.629
2014-08-01 14:15:00,117.4,117.54,117.36,117.51,16624.805645257744,69.1834,69.2659,69.1599,69.2482,16624.8056
2014-08-01 14:20:00,117.5,117.53,117.37,117.43,19016.86401148188,69.2424,69.26,69.1657,69.2011,19016.864
2014-08-01 14:25:00,117.42,117.42,117.34,117.38,11840.688912809474,69.1952,69.1952,69.1481,69.1716,11840.6889
2014-08-01 14:30:00,117.41,117.46,117.39,117.43,9209.424709962925,69.1893,69.2188,69.1775,69.2011,9209.4247
2014-08-01 14:35:00,117.43,117.51,117.39,117.5,8252.60136347327,69.2011,69.2482,69.1775,69.2424,8252.6014
2014-08-01 14:40:00,117.49,117.51,117.45,117.49,12319.1005860543,69.2365,69.2482,69.2129,69.2365,12319.1006
2014-08-01 14:45:00,117.47,117.47,117.32,117.33,14232.747279033609,69.2247,69.2247,69.1363,69.1422,14232.7473
2014-08-01 14:50:00,117.33,117.35,117.22,117.22,19614.87860303792,69.1422,69.154,69.0774,69.0774,19614.8786
2014-08-01 14:55:00,117.24,117.34,117.21,117.31,16265.996890324124,69.0891,69.1481,69.0715,69.1304,16265.9969
2014-08-01 15:00:00,117.3,117.34,117.21,117.29,21289.31945939481,69.1245,69.1481,69.0715,69.1186,21289.3195
2014-08-01 15:05:00,117.28,117.35,117.24,117.3,42698.24183710082,69.1127,69.154,69.0891,69.1245,42698.2418
2014-08-01 15:10:00,117.32,117.33,117.22,117.29,25595.024518598257,69.1363,69.1422,69.0774,69.1186,25595.0245
2014-08-01 15:15:00,117.29,117.4,117.29,117.38,37316.11051309652,69.1186,69.1834,69.1186,69.1716,37316.1105
2014-08-01 15:20:00,117.39,117.46,117.38,117.41,18179.64358330344,69.1775,69.2188,69.1716,69.1893,18179.6436
2014-08-01 15:25:00,117.41,117.42,117.33,117.35,19136.46692979309,69.1893,69.1952,69.1422,69.154,19136.4669
2014-08-01 15:30:00,117.35,117.38,117.3,117.34,20571.70194952757,69.154,69.1716,69.1245,69.1481,20571.7019
2014-08-01 15:35:00,117.34,117.4,117.31,117.36,32531.99378064825,69.1481,69.1834,69.1304,69.1599,32531.9938
2014-08-01 15:40:00,117.37,117.37,117.24,117.24,30498.74416935773,69.1657,69.1657,69.0891,69.0891,30498.7442
2014-08-01 15:45:00,117.25,117.26,117.15,117.2,69728.50137543357,69.095,69.1009,69.0361,69.0656,69728.5014
2014-08-01 15:50:00,117.21,117.21,117.05,117.18,74153.80935294821,69.0715,69.0715,68.9772,69.0538,74153.8094
2014-08-01 15:55:00,117.19,117.26,117.11,117.15,95682.33464896544,69.0597,69.1009,69.0125,69.0361,95682.3346
2014-08-04 09:30:00,117.18,117.43,116.78,116.93,95323.52589403182,69.0538,69.2011,68.8181,68.9065,95323.5259
2014-08-04 09:35:00,116.83,117.11,116.83,116.96,31216.36167922497,68.8475,69.0125,68.8475,68.9241,31216.3617
2014-08-04 09:40:00,117.0,117.05,116.81,116.84,34565.24339193876,68.9477,68.9772,68.8357,68.8534,34565.2434
2014-08-04 09:45:00,116.84,116.95,116.79,116.85,26910.65662002153,68.8534,68.9182,68.824,68.8593,26910.6566
2014-08-04 09:50:00,116.89,116.99,116.84,116.93,37435.71343140773,68.8829,68.9418,68.8534,68.9065,37435.7134
2014-08-04 09:55:00,116.95,116.96,116.84,116.87,31814.37627078101,68.9182,68.9241,68.8534,68.8711,31814.3763
2014-08-04 10:00:00,116.89,116.96,116.79,116.96,34684.84631024997,68.8829,68.9241,68.824,68.9241,34684.8463
2014-08-04 10:05:00,116.94,116.99,116.87,116.97,16146.393972012918,68.9123,68.9418,68.8711,68.93,16146.394
2014-08-04 10:10:00,116.96,116.98,116.76,116.84,39468.96304269825,68.9241,68.9359,68.8063,68.8534,39468.963
2014-08-04 10:15:00,116.84,116.9,116.75,116.8,37076.90467647411,68.8534,68.8888,68.8004,68.8298,37076.9047
2014-08-04 10:20:00,116.79,116.96,116.79,116.91,18060.040664992222,68.824,68.9241,68.824,68.8947,18060.0407
2014-08-04 10:25:00,116.9,116.98,116.85,116.85,22963.760315751704,68.8888,68.9359,68.8593,68.8593,22963.7603
2014-08-04 10:30:00,116.86,117.0,116.69,116.69,52864.48989355341,68.8652,68.9477,68.765,68.765,52864.4899
2014-08-04 10:35:00,116.69,116.74,116.61,116.64,67336.44300920943,68.765,68.7945,68.7179,68.7356,67336.443
2014-08-04 10:40:00,116.63,116.66,116.59,116.63,54299.724913287886,68.7297,68.7473,68.7061,68.7297,54299.7249
2014-08-04 10:45:00,116.63,116.73,116.58,116.65,46286.32938643703,68.7297,68.7886,68.7002,68.7415,46286.3294
2014-08-04 10:50:00,116.66,116.69,116.59,116.64,45688.314794881,68.7473,68.765,68.7061,68.7356,45688.3148
2014-08-04 10:55:00,116.64,116.64,116.49,116.51,83363.23406291114,68.7356,68.7356,68.6472,68.659,83363.2341
2014-08-04 11:00:00,116.51,116.56,116.39,116.4,55017.342423155125,68.659,68.6884,68.5882,68.5941,55017.3424
2014-08-04 11:05:00,116.41,116.64,116.41,116.64,31933.979189092217,68.6,68.7356,68.6,68.7356,31933.9792
2014-08-04 11:10:00,116.64,116.74,116.55,116.7,23800.980743930155,68.7356,68.7945,68.6825,68.7709,23800.9807
2014-08-04 11:15:00,116.71,116.78,116.65,116.7,22006.93696926205,68.7768,68.8181,68.7415,68.7709,22006.937
2014-08-04 11:20:00,116.69,116.76,116.64,116.69,23322.569070685327,68.765,68.8063,68.7356,68.765,23322.5691
2014-08-04 11:25:00,116.69,116.83,116.69,116.82,34684.84631024997,68.765,68.8475,68.765,68.8416,34684.8463
2014-08-04 11:30:00,116.82,116.9,116.74,116.9,25595.024518598257,68.8416,68.8888,68.7945,68.8888,25595.0245
2014-08-04 11:35:00,116.88,116.88,116.76,116.77,25475.42160028705,68.877,68.877,68.8063,68.8122,25475.4216
2014-08-04 11:40:00,116.77,116.8,116.57,116.58,29063.509149623253,68.8122,68.8298,68.6943,68.7002,29063.5091
2014-08-04 11:45:00,116.57,116.65,116.54,116.6,30618.347087668943,68.6943,68.7415,68.6766,68.712,30618.3471
2014-08-04 11:50:00,116.6,116.61,116.54,116.61,30498.74416935773,68.712,68.7179,68.6766,68.7179,30498.7442
2014-08-04 11:55:00,116.61,116.67,116.59,116.62,32053.58210740342,68.7179,68.7532,68.7061,68.7238,32053.5821
2014-08-04 12:00:00,116.61,116.68,116.59,116.59,33608.42004544911,68.7179,68.7591,68.7061,68.7061,33608.42
2014-08-04 12:05:00,116.6,116.7,116.59,116.69,28465.494558067217,68.712,68.7709,68.7061,68.765,28465.4946
2014-08-04 12:10:00,116.69,116.81,116.69,116.77,25595.024518598257,68.765,68.8357,68.765,68.8122,25595.0245
2014-08-04 12:15:00,116.78,116.84,116.72,116.84,18299.24650161464,68.8181,68.8534,68.7827,68.8534,18299.2465
2014-08-04 12:20:00,116.85,117.01,116.81,117.01,20452.099031216363,68.8593,68.9536,68.8357,68.9536,20452.099
2014-08-04 12:25:00,117.01,117.02,116.94,116.99,25116.61284535343,68.9536,68.9595,68.9123,68.9418,25116.6128
2014-08-04 12:30:00,117.0,117.04,116.99,117.02,20691.30486783877,68.9477,68.9713,68.9418,68.9595,20691.3049
2014-08-04 12:35:00,117.04,117.05,116.93,116.97,17462.026073436195,68.9713,68.9772,68.9065,68.93,17462.0261
2014-08-04 12:40:00,116.96,117.0,116.95,116.98,16744.40856356895,68.9241,68.9477,68.9182,68.9359,16744.4086
2014-08-04 12:45:00,117.0,117.02,116.95,116.99,19136.46692979309,68.9477,68.9595,68.9182,68.9418,19136.4669
2014-08-04 12:50:00,116.99,117.06,116.99,117.06,13515.129769166368,68.9418,68.9831,68.9418,68.9831,13515.1298
2014-08-04 12:55:00,117.07,117.08,117.0,117.08,11840.688912809474,68.989,68.9948,68.9477,68.9948,11840.6889
2014-08-04 13:00:00,117.08,117.12,117.01,117.02,11960.29183112068,68.9948,69.0184,68.9536,68.9595,11960.2918
2014-08-04 13:05:00,117.04,117.1,117.01,117.1,8850.615955029303,68.9713,69.0066,68.9536,69.0066,8850.616
2014-08-04 13:10:00,117.1,117.1,116.99,117.0,15189.570625523264,69.0066,69.0066,68.9418,68.9477,15189.5706
2014-08-04 13:15:00,117.0,117.07,116.97,117.03,16744.40856356895,68.9477,68.989,68.93,68.9654,16744.4086
2014-08-04 13:20:00,117.02,117.1,117.02,117.08,8013.395526850855,68.9595,69.0066,68.9595,68.9948,8013.3955
2014-08-04 13:25:00,117.08,117.17,117.05,117.14,13515.129769166368,68.9948,69.0479,68.9772,69.0302,13515.1298
2014-08-04 13:30:00,117.14,117.29,117.13,117.21,16864.01148188016,69.0302,69.1186,69.0243,69.0715,16864.0115
2014-08-04 13:35:00,117.22,117.35,117.2,117.35,35522.06673842842,69.0774,69.154,69.0656,69.154,35522.0667
2014-08-04 13:40:00,117.34,117.41,117.31,117.41,19854.084439660328,69.1481,69.1893,69.1304,69.1893,19854.0844
2014-08-04 13:45:00,117.41,117.48,117.36,117.46,19614.87860303792,69.1893,69.2306,69.1599,69.2188,19614.8786
2014-08-04 13:50:00,117.45,117.48,117.35,117.35,11960.29183112068,69.2129,69.2306,69.154,69.154,11960.2918
2014-08-04 13:55:00,117.36,117.41,117.32,117.39,15069.967707212058,69.1599,69.1893,69.1363,69.1775,15069.9677
2014-08-04 14:00:00,117.38,117.43,117.38,117.41,18060.040664992222,69.1716,69.2011,69.1716,69.1893,18060.0407
2014-08-04 14:05:00,117.41,117.43,117.31,117.31,18777.65817485947,69.1893,69.2011,69.1304,69.1304,18777.6582
2014-08-04 14:10:00,117.32,117.39,117.29,117.36,17581.6289917474,69.1363,69.1775,69.1186,69.1599,17581.629
2014-08-04 14:15:00,117.36,117.38,117.34,117.34,13395.526850855162,69.1599,69.1716,69.1481,69.1481,13395.5269
2014-08-04 14:20:00,117.34,117.4,117.32,117.36,17222.82023681378,69.1481,69.1834,69.1363,69.1599,17222.8202
2014-08-04 14:25:00,117.37,117.42,117.35,117.36,17820.834828369814,69.1657,69.1952,69.154,69.1599,17820.8348
2014-08-04 14:30:00,117.37,117.41,117.35,117.41,11123.071402942232,69.1657,69.1893,69.154,69.1893,11123.0714
2014-08-04 14:35:00,117.42,117.56,117.41,117.54,20452.099031216363,69.1952,69.2777,69.1893,69.2659,20452.099
2014-08-04 14:40:00,117.54,117.61,117.53,117.6,18299.24650161464,69.2659,69.3072,69.26,69.3013,18299.2465
2014-08-04 14:45:00,117.6,117.7,117.6,117.68,19495.27568472671,69.3013,69.3602,69.3013,69.3484,19495.2757
2014-08-04 14:50:00,117.69,117.84,117.67,117.71,37316.11051309652,69.3543,69.4427,69.3425,69.3661,37316.1105
2014-08-04 14:55:00,117.7,117.71,117.65,117.65,25355.81868197584,69.3602,69.3661,69.3307,69.3307,25355.8187
2014-08-04 15:00:00,117.65,117.68,117.6,117.64,30857.552924291354,69.3307,69.3484,69.3013,69.3249,30857.5529
2014-08-04 15:05:00,117.63,117.68,117.61,117.66,23920.58366224136,69.319,69.3484,69.3072,69.3366,23920.5837
2014-08-04 15:10:00,117.66,117.75,117.66,117.75,17462.026073436195,69.3366,69.3897,69.3366,69.3897,17462.0261
2014-08-04 15:15:00,117.76,117.86,117.76,117.84,25834.23035522067,69.3956,69.4545,69.3956,69.4427,25834.2304
2014-08-04 15:20:00,117.84,117.87,117.72,117.72,33488.8171271379,69.4427,69.4604,69.372,69.372,33488.8171
2014-08-04 15:25:00,117.72,117.83,117.72,117.81,23681.377825618947,69.372,69.4368,69.372,69.425,23681.3778
2014-08-04 15:30:00,117.8,117.82,117.74,117.76,33130.008372204284,69.4191,69.4309,69.3838,69.3956,33130.0084
2014-08-04 15:35:00,117.76,117.84,117.76,117.78,30977.15584260256,69.3956,69.4427,69.3956,69.4074,30977.1558
2014-08-04 15:40:00,117.77,117.86,117.77,117.79,41263.006817366346,69.4015,69.4545,69.4015,69.4132,41263.0068
2014-08-04 15:45:00,117.78,117.79,117.71,117.72,58246.62121755771,69.4074,69.4132,69.3661,69.372,58246.6212
2014-08-04 15:50:00,117.72,117.78,117.71,117.75,59323.047482358576,69.372,69.4074,69.3661,69.3897,59323.0475
2014-08-04 15:55:00,117.76,117.76,117.65,117.7,118646.09496471717,69.3956,69.3956,69.3307,69.3602,118646.095
2014-08-05 09:30:00,117.57,117.64,116.96,117.15,62073.91460351633,69.2836,69.3249,68.9241,69.0361,62073.9146
2014-08-05 09:35:00,117.15,117.46,117.15,117.4,19016.86401148188,69.0361,69.2188,69.0361,69.1834,19016.864
2014-08-05 09:40:00,117.48,117.65,117.35,117.58,26791.053701710323,69.2306,69.3307,69.154,69.2895,26791.0537
2014-08-05 09:45:00,117.62,117.67,117.46,117.55,43057.05059203445,69.3131,69.3425,69.2188,69.2718,43057.0506
2014-08-05 09:50:00,117.55,117.55,117.3,117.38,48558.78483434996,69.2718,69.2718,69.1245,69.1716,48558.7848
2014-08-05 09:55:00,117.41,117.47,117.3,117.45,44013.8739385241,69.1893,69.2247,69.1245,69.2129,44013.8739
2014-08-05 10:00:00,117.46,117.57,117.2,117.31,40545.38930749911,69.2188,69.2836,69.0656,69.1304,40545.3893
2014-08-05 10:05:00,117.31,117.58,117.29,117.56,25714.62743690946,69.1304,69.2895,69.1186,69.2777,25714.6274
2014-08-05 10:10:00,117.56,117.69,117.56,117.58,24638.2011721086,69.2777,69.3543,69.2777,69.2895,24638.2012
2014-08-05 10:15:00,117.59,117.76,117.52,117.67,22006.93696926205,69.2954,69.3956,69.2541,69.3425,22006.937
2014-08-05 10:20:00,117.66,117.94,117.66,117.89,27389.06829326636,69.3366,69.5016,69.3366,69.4722,27389.0683
2014-08-05 10:25:00,117.89,117.89,117.73,117.81,14711.158952278436,69.4722,69.4722,69.3779,69.425,14711.159
2014-08-05 10:30:00,117.8,117.97,117.69,117.92,22604.951560818085,69.4191,69.5193,69.3543,69.4899,22604.9516
2014-08-05 10:35:00,117.9,117.99,117.84,117.93,25714.62743690946,69.4781,69.5311,69.4427,69.4958,25714.6274
2014-08-05 10:40:00,117.93,117.97,117.8,117.81,13754.33560578878,69.4958,69.5193,69.4191,69.425,13754.3356
2014-08-05 10:45:00,117.82,117.96,117.82,117.93,10883.86556631982,69.4309,69.5134,69.4309,69.4958,10883.8656
2014-08-05 10:50:00,117.94,117.94,117.81,117.87,9927.042219830164,69.5016,69.5016,69.425,69.4604,9927.0422
2014-08-05 10:55:00,117.86,117.86,117.66,117.71,23442.17198899653,69.4545,69.4545,69.3366,69.3661,23442.172
2014-08-05 11:00:00,117.71,117.73,117.56,117.59,23561.77490730774,69.3661,69.3779,69.2777,69.2954,23561.7749
2014-08-05 11:05:00,117.56,117.71,117.56,117.58,14471.953115656022,69.2777,69.3661,69.2777,69.2895,14471.9531
2014-08-05 11:10:00,117.59,117.8,117.56,117.8,13156.321014232748,69.2954,69.4191,69.2777,69.4191,13156.321
2014-08-05 11:15:00,117.79,117.91,117.79,117.9,17940.43774668102,69.4132,69.484,69.4132,69.4781,17940.4377
2014-08-05 11:20:00,117.89,117.97,117.8,117.83,28824.30331300084,69.4722,69.5193,69.4191,69.4368,28824.3033
2014-08-05 11:25:00,117.83,117.9,117.79,117.87,23322.569070685327,69.4368,69.4781,69.4132,69.4604,23322.5691
2014-08-05 11:30:00,117.88,117.92,117.82,117.83,23561.77490730774,69.4663,69.4899,69.4309,69.4368,23561.7749
2014-08-05 11:35:00,117.82,117.84,117.76,117.78,10883.86556631982,69.4309,69.4427,69.3956,69.4074,10883.8656
2014-08-05 11:40:00,117.78,117.81,117.74,117.79,10285.850974763784,69.4074,69.425,69.3838,69.4132,10285.851
2014-08-05 11:45:00,117.79,117.82,117.71,117.76,19734.481521349124,69.4132,69.4309,69.3661,69.3956,19734.4815
2014-08-05 11:50:00,117.77,117.84,117.76,117.8,6099.748833871547,69.4015,69.4427,69.3956,69.4191,6099.7488
2014-08-05 11:55:00,117.82,117.82,117.73,117.78,20930.51070446119,69.4309,69.4309,69.3779,69.4074,20930.5107
2014-08-05 12:00:00,117.77,117.81,117.76,117.79,12438.703504365509,69.4015,69.425,69.3956,69.4132,12438.7035
2014-08-05 12:05:00,117.79,117.79,117.67,117.76,18418.84941992585,69.4132,69.4132,69.3425,69.3956,18418.8494
2014-08-05 12:10:00,117.74,117.78,117.71,117.76,10525.0568113862,69.3838,69.4074,69.3661,69.3956,10525.0568
2014-08-05 12:15:00,117.76,117.83,117.72,117.82,11362.277239564646,69.3956,69.4368,69.372,69.4309,11362.2772
2014-08-05 12:20:00,117.79,117.81,117.56,117.56,15667.982298768093,69.4132,69.425,69.2777,69.2777,15667.9823
2014-08-05 12:25:00,117.56,117.71,117.56,117.71,14232.747279033609,69.2777,69.3661,69.2777,69.3661,14232.7473
2014-08-05 12:30:00,117.7,117.71,117.66,117.68,13275.923932543954,69.3602,69.3661,69.3366,69.3484,13275.9239
2014-08-05 12:35:00,117.68,117.68,117.55,117.62,19614.87860303792,69.3484,69.3484,69.2718,69.3131,19614.8786
2014-08-05 12:40:00,117.6,117.64,117.59,117.64,42578.63891878962,69.3013,69.3249,69.2954,69.3249,42578.6389
2014-08-05 12:45:00,117.65,117.75,117.64,117.7,12438.703504365509,69.3307,69.3897,69.3249,69.3602,12438.7035
2014-08-05 12:50:00,117.71,117.71,117.65,117.71,11003.468484631025,69.3661,69.3661,69.3307,69.3661,11003.4685
2014-08-05 12:55:00,117.73,117.75,117.66,117.75,9807.439301518958,69.3779,69.3897,69.3366,69.3897,9807.4393
2014-08-05 13:00:00,117.74,117.76,117.66,117.68,14113.144360722405,69.3838,69.3956,69.3366,69.3484,14113.1444
2014-08-05 13:05:00,117.68,117.75,117.67,117.68,7534.983853606029,69.3484,69.3897,69.3425,69.3484,7534.9839
2014-08-05 13:10:00,117.68,117.76,117.68,117.74,8731.013036718097,69.3484,69.3956,69.3484,69.3838,8731.013
2014-08-05 13:15:00,117.75,117.88,117.71,117.87,29541.92082286808,69.3897,69.4663,69.3661,69.4604,29541.9208
2014-08-05 13:20:00,117.88,117.89,117.81,117.84,12917.115177610334,69.4663,69.4722,69.425,69.4427,12917.1152
2014-08-05 13:25:00,117.85,117.91,117.82,117.88,27628.27412988877,69.4486,69.484,69.4309,69.4663,27628.2741
2014-08-05 13:30:00,117.87,117.89,117.71,117.74,16983.614400191367,69.4604,69.4722,69.3661,69.3838,16983.6144
2014-08-05 13:35:00,117.72,117.75,117.39,117.39,64944.38464298529,69.372,69.3897,69.1775,69.1775,64944.3846
2014-08-05 13:40:00,117.37,117.44,117.0,117.1,40784.59514412152,69.1657,69.207,68.9477,69.0066,40784.5951
2014-08-05 13:45:00,117.08,117.33,117.06,117.2,23442.17198899653,68.9948,69.1422,68.9831,69.0656,23442.172
2014-08-05 13:50:00,117.2,117.2,117.08,117.17,16744.40856356895,69.0656,69.0656,68.9948,69.0479,16744.4086
2014-08-05 13:55:00,117.19,117.24,117.02,117.02,26073.436191843084,69.0597,69.0891,68.9595,68.9595,26073.4362
2014-08-05 14:00:00,117.01,117.09,116.97,117.0,22724.55447912929,68.9536,69.0007,68.93,68.9477,22724.5545
2014-08-05 14:05:00,116.99,117.0,116.74,116.74,52505.68113861979,68.9418,68.9477,68.7945,68.7945,52505.6811
2014-08-05 14:10:00,116.79,116.92,116.75,116.92,33728.02296376032,68.824,68.9006,68.8004,68.9006,33728.023
2014-08-05 14:15:00,116.91,116.94,116.77,116.82,22126.539887573257,68.8947,68.9123,68.8122,68.8416,22126.5399
2014-08-05 14:20:00,116.83,116.96,116.83,116.9,25475.42160028705,68.8475,68.9241,68.8475,68.8888,25475.4216
2014-08-05 14:25:00,116.91,117.02,116.87,117.0,15907.188135390505,68.8947,68.9595,68.8711,68.9477,15907.1881
2014-08-05 14:30:00,117.01,117.12,116.99,117.0,49276.4023442172,68.9536,69.0184,68.9418,68.9477,49276.4023
2014-08-05 14:35:00,116.98,117.05,116.95,116.95,23920.58366224136,68.9359,68.9772,68.9182,68.9182,23920.5837
2014-08-05 14:40:00,116.95,117.01,116.92,116.94,24997.00992704222,68.9182,68.9536,68.9006,68.9123,24997.0099
2014-08-05 14:45:00,116.95,116.99,116.85,116.91,23800.980743930155,68.9182,68.9418,68.8593,68.8947,23800.9807
2014-08-05 14:50:00,116.91,116.92,116.82,116.88,37196.50759478532,68.8947,68.9006,68.8416,68.877,37196.5076
2014-08-05 14:55:00,116.89,116.95,116.79,116.79,22365.74572419568,68.8829,68.9182,68.824,68.824,22365.7457
2014-08-05 15:00:00,116.79,116.79,116.67,116.69,28824.30331300084,68.824,68.824,68.7532,68.765,28824.3033
2014-08-05 15:05:00,116.66,116.72,116.5,116.52,32531.99378064825,68.7473,68.7827,68.6531,68.6648,32531.9938
2014-08-05 15:10:00,116.53,116.64,116.51,116.61,32651.596698959456,68.6707,68.7356,68.659,68.7179,32651.5967
2014-08-05 15:15:00,116.62,116.77,116.61,116.73,29661.523741179288,68.7238,68.8122,68.7179,68.7886,29661.5237
2014-08-05 15:20:00,116.73,116.88,116.73,116.83,38631.7426145198,68.7886,68.877,68.7886,68.8475,38631.7426
2014-08-05 15:25:00,116.86,116.87,116.65,116.66,27747.87704819997,68.8652,68.8711,68.7415,68.7473,27747.877
2014-08-05 15:30:00,116.68,116.9,116.68,116.86,31096.758760913766,68.7591,68.8888,68.7591,68.8652,31096.7588
2014-08-05 15:35:00,116.88,117.03,116.87,116.87,41621.815572299965,68.877,68.9654,68.8711,68.8711,41621.8156
2014-08-05 15:40:00,116.88,116.91,116.84,116.88,37794.52218634135,68.877,68.8947,68.8534,68.877,37794.5222
2014-08-05 15:45:00,116.89,116.96,116.78,116.83,56213.3716062672,68.8829,68.9241,68.8181,68.8475,56213.3716
2014-08-05 15:50:00,116.84,116.88,116.81,116.83,51548.85779213013,68.8534,68.877,68.8357,68.8475,51548.8578
2014-08-05 15:55:00,116.84,117.04,116.84,116.87,95203.92297572062,68.8534,68.9713,68.8534,68.8711,95203.923
2014-08-06 09:30:00,116.33,116.43,115.88,115.98,133716.0626719292,68.5529,68.6118,68.2877,68.3466,133716.0627
2014-08-06 09:35:00,115.99,116.16,115.89,116.16,37435.71343140773,68.3525,68.4527,68.2936,68.4527,37435.7134
2014-08-06 09:40:00,116.16,116.36,116.11,116.29,68652.07511063271,68.4527,68.5706,68.4232,68.5293,68652.0751
2014-08-06 09:45:00,116.35,116.38,116.22,116.22,97835.18717856715,68.5647,68.5823,68.4881,68.4881,97835.1872
2014-08-06 09:50:00,116.24,116.24,115.89,115.9,62911.13503169478,68.4998,68.4998,68.2936,68.2995,62911.135
2014-08-06 09:55:00,115.9,115.97,115.74,115.89,57768.209544312886,68.2995,68.3407,68.2052,68.2936,57768.2095
2014-08-06 10:00:00,115.89,116.23,115.89,116.22,52266.47530199737,68.2936,68.4939,68.2936,68.4881,52266.4753
2014-08-06 10:05:00,116.22,116.41,116.16,116.38,64107.16421480684,68.4881,68.6,68.4527,68.5823,64107.1642
2014-08-06 10:10:00,116.4,116.54,116.33,116.39,80851.57277837579,68.5941,68.6766,68.5529,68.5882,80851.5728
2014-08-06 10:15:00,116.39,116.48,116.21,116.28,48558.78483434996,68.5882,68.6413,68.4822,68.5234,48558.7848
2014-08-06 10:20:00,116.29,116.42,116.24,116.4,25355.81868197584,68.5293,68.6059,68.4998,68.5941,25355.8187
2014-08-06 10:25:00,116.44,116.52,116.4,116.51,39827.77179763187,68.6177,68.6648,68.5941,68.659,39827.7718
2014-08-06 10:30:00,116.52,116.55,116.32,116.36,32771.199617270664,68.6648,68.6825,68.547,68.5706,32771.1996
2014-08-06 10:35:00,116.35,116.36,116.19,116.33,28226.28872144481,68.5647,68.5706,68.4704,68.5529,28226.2887
2014-08-06 10:40:00,116.33,116.34,116.21,116.33,27747.87704819997,68.5529,68.5588,68.4822,68.5529,27747.877
2014-08-06 10:45:00,116.33,116.44,116.31,116.37,24040.186580552567,68.5529,68.6177,68.5411,68.5764,24040.1866
2014-08-06 10:50:00,116.39,116.48,116.33,116.46,25116.61284535343,68.5882,68.6413,68.5529,68.6295,25116.6128
2014-08-06 10:55:00,116.46,116.68,116.43,116.64,40904.198062432726,68.6295,68.7591,68.6118,68.7356,40904.1981
2014-08-06 11:00:00,116.63,116.69,116.58,116.65,37316.11051309652,68.7297,68.765,68.7002,68.7415,37316.1105
2014-08-06 11:05:00,116.68,116.76,116.66,116.68,30737.950005980147,68.7591,68.8063,68.7473,68.7591,30737.95
2014-08-06 11:10:00,116.68,116.73,116.64,116.69,33369.2142088267,68.7591,68.7886,68.7356,68.765,33369.2142
2014-08-06 11:15:00,116.69,116.71,116.64,116.66,33249.61129051549,68.765,68.7768,68.7356,68.7473,33249.6113
2014-08-06 11:20:00,116.65,116.71,116.61,116.69,41382.60973567755,68.7415,68.7768,68.7179,68.765,41382.6097
2014-08-06 11:25:00,116.67,116.71,116.61,116.64,46286.32938643703,68.7532,68.7768,68.7179,68.7356,46286.3294
2014-08-06 11:30:00,116.63,116.79,116.63,116.75,15667.982298768093,68.7297,68.824,68.7297,68.8004,15667.9823
2014-08-06 11:35:00,116.74,116.82,116.7,116.73,30857.552924291354,68.7945,68.8416,68.7709,68.7886,30857.5529
2014-08-06 11:40:00,116.73,116.88,116.7,116.87,31933.979189092217,68.7886,68.877,68.7709,68.8711,31933.9792
2014-08-06 11:45:00,116.87,116.95,116.83,116.87,30379.141251046527,68.8711,68.9182,68.8475,68.8711,30379.1413
2014-08-06 11:50:00,116.86,116.95,116.81,116.91,15548.379380456883,68.8652,68.9182,68.8357,68.8947,15548.3794
2014-08-06 11:55:00,116.93,116.95,116.89,116.92,13754.33560578878,68.9065,68.9182,68.8829,68.9006,13754.3356
2014-08-06 12:00:00,116.93,117.0,116.9,117.0,14711.158952278436,68.9065,68.9477,68.8888,68.9477,14711.159
2014-08-06 12:05:00,117.0,117.0,116.88,116.89,17342.423155124987,68.9477,68.9477,68.877,68.8829,17342.4232
2014-08-06 12:10:00,116.89,116.93,116.71,116.73,21408.92237770601,68.8829,68.9065,68.7768,68.7886,21408.9224
2014-08-06 12:15:00,116.74,116.74,116.62,116.7,34804.44922856118,68.7945,68.7945,68.7238,68.7709,34804.4492
2014-08-06 12:20:00,116.71,116.86,116.63,116.83,20212.893194593948,68.7768,68.8652,68.7297,68.8475,20212.8932
2014-08-06 12:25:00,116.83,116.83,116.71,116.71,14232.747279033609,68.8475,68.8475,68.7768,68.7768,14232.7473
2014-08-06 12:30:00,116.75,116.9,116.74,116.9,22963.760315751704,68.8004,68.8888,68.7945,68.8888,22963.7603
2014-08-06 12:35:00,116.9,116.94,116.84,116.91,13993.541442411197,68.8888,68.9123,68.8534,68.8947,13993.5414
2014-08-06 12:40:00,116.91,116.97,116.89,116.94,17701.231910058606,68.8947,68.93,68.8829,68.9123,17701.2319
2014-08-06 12:45:00,116.95,116.96,116.78,116.8,18179.64358330344,68.9182,68.9241,68.8181,68.8298,18179.6436
2014-08-06 12:50:00,116.79,116.84,116.73,116.77,24757.80409041981,68.824,68.8534,68.7886,68.8122,24757.8041
2014-08-06 12:55:00,116.75,116.79,116.68,116.69,29063.509149623253,68.8004,68.824,68.7591,68.765,29063.5091
2014-08-06 13:00:00,116.69,116.79,116.67,116.69,22006.93696926205,68.765,68.824,68.7532,68.765,22006.937
2014-08-06 13:05:00,116.68,116.73,116.64,116.72,17820.834828369814,68.7591,68.7886,68.7356,68.7827,17820.8348
2014-08-06 13:10:00,116.72,116.76,116.69,116.71,26551.847865087908,68.7827,68.8063,68.765,68.7768,26551.8479
2014-08-06 13:15:00,116.73,116.81,116.71,116.79,18897.26109317068,68.7886,68.8357,68.7768,68.824,18897.2611
2014-08-06 13:20:00,116.78,116.9,116.78,116.84,13634.732687477575,68.8181,68.8888,68.8181,68.8534,13634.7327
2014-08-06 13:25:00,116.84,116.9,116.76,116.77,16983.614400191367,68.8534,68.8888,68.8063,68.8122,16983.6144
2014-08-06 13:30:00,116.77,116.83,116.74,116.81,17103.21731850257,68.8122,68.8475,68.7945,68.8357,17103.2173
2014-08-06 13:35:00,116.81,116.86,116.8,116.84,22246.142805884465,68.8357,68.8652,68.8298,68.8534,22246.1428
2014-08-06 13:40:00,116.82,116.86,116.77,116.79,14232.747279033609,68.8416,68.8652,68.8122,68.824,14232.7473
2014-08-06 13:45:00,116.8,116.81,116.68,116.71,23322.569070685327,68.8298,68.8357,68.7591,68.7768,23322.5691
2014-08-06 13:50:00,116.71,116.72,116.59,116.6,21408.92237770601,68.7768,68.7827,68.7061,68.712,21408.9224
2014-08-06 13:55:00,116.59,116.69,116.57,116.6,19136.46692979309,68.7061,68.765,68.6943,68.712,19136.4669
2014-08-06 14:00:00,116.59,116.78,116.53,116.77,23800.980743930155,68.7061,68.8181,68.6707,68.8122,23800.9807
2014-08-06 14:05:00,116.76,116.78,116.74,116.75,16385.599808635332,68.8063,68.8181,68.7945,68.8004,16385.5998
2014-08-06 14:10:00,116.75,116.77,116.7,116.74,17820.834828369814,68.8004,68.8122,68.7709,68.7945,17820.8348
2014-08-06 14:15:00,116.75,116.76,116.69,116.69,14471.953115656022,68.8004,68.8063,68.765,68.765,14471.9531
2014-08-06 14:20:00,116.69,116.71,116.67,116.68,16026.79105370171,68.765,68.7768,68.7532,68.7591,16026.7911
2014-08-06 14:25:00,116.69,116.79,116.69,116.79,15309.173543834471,68.765,68.824,68.765,68.824,15309.1735
2014-08-06 14:30:00,116.78,116.79,116.67,116.67,20212.893194593948,68.8181,68.824,68.7532,68.7532,20212.8932
2014-08-06 14:35:00,116.66,116.71,116.61,116.71,15428.776462145675,68.7473,68.7768,68.7179,68.7768,15428.7765
2014-08-06 14:40:00,116.71,116.86,116.68,116.86,15548.379380456883,68.7768,68.8652,68.7591,68.8652,15548.3794
2014-08-06 14:45:00,116.88,116.88,116.78,116.79,14950.36478890085,68.877,68.877,68.8181,68.824,14950.3648
2014-08-06 14:50:00,116.79,116.88,116.79,116.84,21408.92237770601,68.824,68.877,68.824,68.8534,21408.9224
2014-08-06 14:55:00,116.82,116.84,116.75,116.78,21408.92237770601,68.8416,68.8534,68.8004,68.8181,21408.9224
2014-08-06 15:00:00,116.74,116.9,116.74,116.87,26671.45078339912,68.7945,68.8888,68.7945,68.8711,26671.4508
2014-08-06 15:05:00,116.87,116.9,116.79,116.82,24518.5982537974,68.8711,68.8888,68.824,68.8416,24518.5983
2014-08-06 15:10:00,116.81,116.81,116.74,116.76,21408.92237770601,68.8357,68.8357,68.7945,68.8063,21408.9224
2014-08-06 15:15:00,116.76,116.83,116.74,116.81,31575.1704341586,68.8063,68.8475,68.7945,68.8357,31575.1704
2014-08-06 15:20:00,116.81,116.82,116.74,116.78,26551.847865087908,68.8357,68.8416,68.7945,68.8181,26551.8479
2014-08-06 15:25:00,116.79,116.84,116.76,116.78,38512.13969620859,68.824,68.8534,68.8063,68.8181,38512.1397
2014-08-06 15:30:00,116.76,116.76,116.64,116.65,57289.797871068055,68.8063,68.8063,68.7356,68.7415,57289.7979
2014-08-06 15:35:00,116.66,116.74,116.65,116.68,43296.25642865686,68.7473,68.7945,68.7415,68.7591,43296.2564
2014-08-06 15:40:00,116.69,116.74,116.67,116.72,64107.16421480684,68.765,68.7945,68.7532,68.7827,64107.1642
2014-08-06 15:45:00,116.71,116.73,116.66,116.66,73914.6035163258,68.7768,68.7886,68.7473,68.7473,73914.6035
2014-08-06 15:50:00,116.67,116.75,116.65,116.66,90180.60040664992,68.7532,68.8004,68.7415,68.7473,90180.6004
2014-08-06 15:55:00,116.67,116.71,116.62,116.67,88864.96830522665,68.7532,68.7768,68.7238,68.7532,88864.9683
2014-08-07 09:30:00,117.1,117.18,116.83,117.1,54419.3278315991,69.0066,69.0538,68.8475,69.0066,54419.3278
2014-08-07 09:35:00,117.07,117.18,116.88,117.09,21887.334050950845,68.989,69.0538,68.877,69.0007,21887.3341
2014-08-07 09:40:00,117.12,117.19,116.97,117.14,18418.84941992585,69.0184,69.0597,68.93,69.0302,18418.8494
2014-08-07 09:45:00,117.15,117.16,116.99,117.04,28704.70039468964,69.0361,69.042,68.9418,68.9713,28704.7004
2014-08-07 09:50:00,117.05,117.19,116.97,117.19,24877.407008731014,68.9772,69.0597,68.93,69.0597,24877.407
2014-08-07 09:55:00,117.2,117.21,117.05,117.11,23083.363234062912,69.0656,69.0715,68.9772,69.0125,23083.3632
2014-08-07 10:00:00,117.15,117.26,117.04,117.1,28345.891639756013,69.0361,69.1009,68.9713,69.0066,28345.8916
2014-08-07 10:05:00,117.08,117.24,117.08,117.2,21289.31945939481,68.9948,69.0891,68.9948,69.0656,21289.3195
2014-08-07 10:10:00,117.2,117.22,117.09,117.11,31933.979189092217,69.0656,69.0774,69.0007,69.0125,31933.9792
2014-08-07 10:15:00,117.11,117.16,117.0,117.05,19973.687357971536,69.0125,69.042,68.9477,68.9772,19973.6874
2014-08-07 10:20:00,117.05,117.16,117.05,117.12,10405.453893074991,68.9772,69.042,68.9772,69.0184,10405.4539
2014-08-07 10:25:00,117.12,117.28,117.12,117.25,17701.231910058606,69.0184,69.1127,69.0184,69.095,17701.2319
2014-08-07 10:30:00,117.24,117.3,117.15,117.3,11362.277239564646,69.0891,69.1245,69.0361,69.1245,11362.2772
2014-08-07 10:35:00,117.3,117.36,117.3,117.3,13156.321014232748,69.1245,69.1599,69.1245,69.1245,13156.321
2014-08-07 10:40:00,117.3,117.36,117.13,117.13,25834.23035522067,69.1245,69.1599,69.0243,69.0243,25834.2304
2014-08-07 10:45:00,117.12,117.16,116.9,116.94,35402.46382011721,69.0184,69.042,68.8888,68.9123,35402.4638
2014-08-07 10:50:00,116.95,116.96,116.65,116.78,41263.006817366346,68.9182,68.9241,68.7415,68.8181,41263.0068
2014-08-07 10:55:00,116.77,116.82,116.74,116.76,21887.334050950845,68.8122,68.8416,68.7945,68.8063,21887.3341
2014-08-07 11:00:00,116.75,116.76,116.67,116.69,17342.423155124987,68.8004,68.8063,68.7532,68.765,17342.4232
2014-08-07 11:05:00,116.69,116.7,116.54,116.68,26910.65662002153,68.765,68.7709,68.6766,68.7591,26910.6566
2014-08-07 11:10:00,116.67,116.67,116.49,116.51,14471.953115656022,68.7532,68.7532,68.6472,68.659,14471.9531
2014-08-07 11:15:00,116.5,116.67,116.44,116.67,17701.231910058606,68.6531,68.7532,68.6177,68.7532,17701.2319
2014-08-07 11:20:00,116.64,116.79,116.64,116.79,12917.115177610334,68.7356,68.824,68.7356,68.824,12917.1152
2014-08-07 11:25:00,116.78,116.79,116.59,116.62,11721.085994498266,68.8181,68.824,68.7061,68.7238,11721.086
2014-08-07 11:30:00,116.64,116.79,116.6,116.73,26791.053701710323,68.7356,68.824,68.712,68.7886,26791.0537
2014-08-07 11:35:00,116.7,116.79,116.69,116.74,12917.115177610334,68.7709,68.824,68.765,68.7945,12917.1152
2014-08-07 11:40:00,116.72,116.73,116.64,116.69,13395.526850855162,68.7827,68.7886,68.7356,68.765,13395.5269
2014-08-07 11:45:00,116.69,116.69,116.45,116.54,22485.34864250688,68.765,68.765,68.6236,68.6766,22485.3486
2014-08-07 11:50:00,116.55,116.62,116.43,116.45,14232.747279033609,68.6825,68.7238,68.6118,68.6236,14232.7473
2014-08-07 11:55:00,116.47,116.68,116.46,116.64,20212.893194593948,68.6354,68.7591,68.6295,68.7356,20212.8932
2014-08-07 12:00:00,116.63,116.63,116.49,116.59,16505.20272694654,68.7297,68.7297,68.6472,68.7061,16505.2027
2014-08-07 12:05:00,116.56,116.59,116.48,116.54,48558.78483434996,68.6884,68.7061,68.6413,68.6766,48558.7848
2014-08-07 12:10:00,116.53,116.54,116.45,116.47,23202.96615237412,68.6707,68.6766,68.6236,68.6354,23202.9662
2014-08-07 12:15:00,116.48,116.49,116.31,116.34,13873.938524099987,68.6413,68.6472,68.5411,68.5588,13873.9385
2014-08-07 12:20:00,116.34,116.51,116.3,116.49,19136.46692979309,68.5588,68.659,68.5352,68.6472,19136.4669
2014-08-07 12:25:00,116.49,116.59,116.46,116.47,12319.1005860543,68.6472,68.7061,68.6295,68.6354,12319.1006
2014-08-07 12:30:00,116.48,116.49,116.3,116.36,19734.481521349124,68.6413,68.6472,68.5352,68.5706,19734.4815
2014-08-07 12:35:00,116.35,116.43,116.28,116.43,24757.80409041981,68.5647,68.6118,68.5234,68.6118,24757.8041
2014-08-07 12:40:00,116.4,116.46,116.39,116.46,8132.998445162062,68.5941,68.6295,68.5882,68.6295,8132.9984
2014-08-07 12:45:00,116.44,116.51,116.42,116.5,13993.541442411197,68.6177,68.659,68.6059,68.6531,13993.5414
2014-08-07 12:50:00,116.5,116.53,116.41,116.52,10285.850974763784,68.6531,68.6707,68.6,68.6648,10285.851
2014-08-07 12:55:00,116.53,116.54,116.44,116.5,14113.144360722405,68.6707,68.6766,68.6177,68.6531,14113.1444
2014-08-07 13:00:00,116.49,116.7,116.49,116.69,21169.7165410836,68.6472,68.7709,68.6472,68.765,21169.7165
2014-08-07 13:05:00,116.71,116.76,116.65,116.76,16505.20272694654,68.7768,68.8063,68.7415,68.8063,16505.2027
2014-08-07 13:10:00,116.76,116.79,116.68,116.69,14471.953115656022,68.8063,68.824,68.7591,68.765,14471.9531
2014-08-07 13:15:00,116.68,116.8,116.68,116.76,13275.923932543954,68.7591,68.8298,68.7591,68.8063,13275.9239
2014-08-07 13:20:00,116.74,116.74,116.68,116.72,12199.497667743091,68.7945,68.7945,68.7591,68.7827,12199.4977
2014-08-07 13:25:00,116.73,116.89,116.69,116.82,17820.834828369814,68.7886,68.8829,68.765,68.8416,17820.8348
2014-08-07 13:30:00,116.82,116.87,116.82,116.86,15787.585217079297,68.8416,68.8711,68.8416,68.8652,15787.5852
2014-08-07 13:35:00,116.86,116.93,116.8,116.93,14830.761870589644,68.8652,68.9065,68.8298,68.9065,14830.7619
2014-08-07 13:40:00,116.94,116.98,116.89,116.93,24877.407008731014,68.9123,68.9359,68.8829,68.9065,24877.407
2014-08-07 13:45:00,116.95,116.95,116.84,116.92,12797.512259299128,68.9182,68.9182,68.8534,68.9006,12797.5123
2014-08-07 13:50:00,116.92,116.92,116.84,116.84,18299.24650161464,68.9006,68.9006,68.8534,68.8534,18299.2465
2014-08-07 13:55:00,116.84,116.9,116.82,116.88,12319.1005860543,68.8534,68.8888,68.8416,68.877,12319.1006
2014-08-07 14:00:00,116.88,116.88,116.72,116.8,12438.703504365509,68.877,68.877,68.7827,68.8298,12438.7035
2014-08-07 14:05:00,116.8,116.87,116.76,116.82,11123.071402942232,68.8298,68.8711,68.8063,68.8416,11123.0714
2014-08-07 14:10:00,116.79,116.82,116.75,116.78,8850.615955029303,68.824,68.8416,68.8004,68.8181,8850.616
2014-08-07 14:15:00,116.79,116.8,116.69,116.7,11362.277239564646,68.824,68.8298,68.765,68.7709,11362.2772
2014-08-07 14:20:00,116.72,116.74,116.67,116.69,14950.36478890085,68.7827,68.7945,68.7532,68.765,14950.3648
2014-08-07 14:25:00,116.68,116.69,116.62,116.62,14113.144360722405,68.7591,68.765,68.7238,68.7238,14113.1444
2014-08-07 14:30:00,116.59,116.64,116.55,116.62,16026.79105370171,68.7061,68.7356,68.6825,68.7238,16026.7911
2014-08-07 14:35:00,116.57,116.63,116.55,116.58,8850.615955029303,68.6943,68.7297,68.6825,68.7002,8850.616
2014-08-07 14:40:00,116.59,116.68,116.59,116.64,16624.805645257744,68.7061,68.7591,68.7061,68.7356,16624.8056
2014-08-07 14:45:00,116.64,116.72,116.64,116.7,13754.33560578878,68.7356,68.7827,68.7356,68.7709,13754.3356
2014-08-07 14:50:00,116.69,116.75,116.69,116.69,18060.040664992222,68.765,68.8004,68.765,68.765,18060.0407
2014-08-07 14:55:00,116.69,116.69,116.52,116.52,28345.891639756013,68.765,68.765,68.6648,68.6648,28345.8916
2014-08-07 15:00:00,116.51,116.64,116.49,116.59,22365.74572419568,68.659,68.7356,68.6472,68.7061,22365.7457
2014-08-07 15:05:00,116.6,116.62,116.37,116.43,25236.21576366464,68.712,68.7238,68.5764,68.6118,25236.2158
2014-08-07 15:10:00,116.44,116.5,116.36,116.36,21408.92237770601,68.6177,68.6531,68.5706,68.5706,21408.9224
2014-08-07 15:15:00,116.37,116.44,116.27,116.41,19734.481521349124,68.5764,68.6177,68.5175,68.6,19734.4815
2014-08-07 15:20:00,116.39,116.39,116.25,116.28,40066.97763425428,68.5882,68.5882,68.5057,68.5234,40066.9776
2014-08-07 15:25:00,116.3,116.39,116.27,116.35,36478.89008491807,68.5352,68.5882,68.5175,68.5647,36478.8901
2014-08-07 15:30:00,116.38,116.38,116.24,116.24,36957.3017581629,68.5823,68.5823,68.4998,68.4998,36957.3018
2014-08-07 15:35:00,116.25,116.39,116.18,116.36,38392.53677789738,68.5057,68.5882,68.4645,68.5706,38392.5368
2014-08-07 15:40:00,116.34,116.39,116.28,116.29,50472.43152732927,68.5588,68.5882,68.5234,68.5293,50472.4315
2014-08-07 15:45:00,116.3,116.33,116.24,116.27,46525.53522305944,68.5352,68.5529,68.4998,68.5175,46525.5352
2014-08-07 15:50:00,116.27,116.44,116.27,116.4,93768.68795598613,68.5175,68.6177,68.5175,68.5941,93768.688
2014-08-07 15:55:00,116.39,116.45,116.32,116.33,95203.92297572062,68.5882,68.6236,68.547,68.5529,95203.923
2014-08-08 09:30:00,116.47,116.79,116.39,116.67,68054.06051907667,68.6354,68.824,68.5882,68.7532,68054.0605
2014-08-08 09:35:00,116.66,116.7,116.48,116.49,24877.407008731014,68.7473,68.7709,68.6413,68.6472,24877.407
2014-08-08 09:40:00,116.44,116.44,116.22,116.25,24757.80409041981,68.6177,68.6177,68.4881,68.5057,24757.8041
2014-08-08 09:45:00,116.23,116.38,116.18,116.38,37914.12510465256,68.4939,68.5823,68.4645,68.5823,37914.1251
2014-08-08 09:50:00,116.38,116.52,116.36,116.44,19136.46692979309,68.5823,68.6648,68.5706,68.6177,19136.4669
2014-08-08 09:55:00,116.47,116.52,116.28,116.28,35522.06673842842,68.6354,68.6648,68.5234,68.5234,35522.0667
2014-08-08 10:00:00,116.28,116.44,116.18,116.41,41263.006817366346,68.5234,68.6177,68.4645,68.6,41263.0068
2014-08-08 10:05:00,116.43,116.47,116.3,116.33,27030.25953833273,68.6118,68.6354,68.5352,68.5529,27030.2595
2014-08-08 10:10:00,116.34,116.4,116.17,116.17,37555.31634971894,68.5588,68.5941,68.4586,68.4586,37555.3163
2014-08-08 10:15:00,116.17,116.33,116.13,116.29,59323.047482358576,68.4586,68.5529,68.435,68.5293,59323.0475
2014-08-08 10:20:00,116.28,116.32,116.14,116.27,48558.78483434996,68.5234,68.547,68.4409,68.5175,48558.7848
2014-08-08 10:25:00,116.28,116.31,116.17,116.27,51190.04903719651,68.5234,68.5411,68.4586,68.5175,51190.049
2014-08-08 10:30:00,116.25,116.37,116.2,116.31,34206.43463700514,68.5057,68.5764,68.4763,68.5411,34206.4346
2014-08-08 10:35:00,116.3,116.4,116.26,116.36,39708.168879320656,68.5352,68.5941,68.5116,68.5706,39708.1689
2014-08-08 10:40:00,116.36,116.49,116.33,116.47,94486.30546585337,68.5706,68.6472,68.5529,68.6354,94486.3055
2014-08-08 10:45:00,116.48,116.59,116.46,116.49,65662.00215285254,68.6413,68.7061,68.6295,68.6472,65662.0022
2014-08-08 10:50:00,116.49,116.59,116.39,116.46,30259.53833273532,68.6472,68.7061,68.5882,68.6295,30259.5383
2014-08-08 10:55:00,116.46,116.49,116.37,116.41,36120.08132998445,68.6295,68.6472,68.5764,68.6,36120.0813
2014-08-08 11:00:00,116.41,116.44,116.33,116.43,32053.58210740342,68.6,68.6177,68.5529,68.6118,32053.5821
2014-08-08 11:05:00,116.44,116.47,116.35,116.45,35522.06673842842,68.6177,68.6354,68.5647,68.6236,35522.0667
2014-08-08 11:10:00,116.48,116.66,116.47,116.59,28345.891639756013,68.6413,68.7473,68.6354,68.7061,28345.8916
2014-08-08 11:15:00,116.59,116.64,116.54,116.61,50352.82860901806,68.7061,68.7356,68.6766,68.7179,50352.8286
2014-08-08 11:20:00,116.62,116.7,116.58,116.68,17462.026073436195,68.7238,68.7709,68.7002,68.7591,17462.0261
2014-08-08 11:25:00,116.69,116.78,116.66,116.76,35761.27257505083,68.765,68.8181,68.7473,68.8063,35761.2726
2014-08-08 11:30:00,116.76,116.83,116.73,116.79,25953.83327353188,68.8063,68.8475,68.7886,68.824,25953.8333
2014-08-08 11:35:00,116.8,116.84,116.74,116.84,12438.703504365509,68.8298,68.8534,68.7945,68.8534,12438.7035
2014-08-08 11:40:00,116.84,116.86,116.76,116.8,13275.923932543954,68.8534,68.8652,68.8063,68.8298,13275.9239
2014-08-08 11:45:00,116.79,116.8,116.75,116.76,7893.792608539648,68.824,68.8298,68.8004,68.8063,7893.7926
2014-08-08 11:50:00,116.77,116.79,116.72,116.77,15428.776462145675,68.8122,68.824,68.7827,68.8122,15428.7765
2014-08-08 11:55:00,116.78,116.87,116.78,116.79,18418.84941992585,68.8181,68.8711,68.8181,68.824,18418.8494
2014-08-08 12:00:00,116.8,116.84,116.78,116.81,12917.115177610334,68.8298,68.8534,68.8181,68.8357,12917.1152
2014-08-08 12:05:00,116.81,116.84,116.76,116.76,31096.758760913766,68.8357,68.8534,68.8063,68.8063,31096.7588
2014-08-08 12:10:00,116.77,116.88,116.76,116.88,24757.80409041981,68.8122,68.877,68.8063,68.877,24757.8041
2014-08-08 12:15:00,116.89,116.89,116.8,116.84,27987.08288482239,68.8829,68.8829,68.8298,68.8534,27987.0829
2014-08-08 12:20:00,116.84,116.87,116.83,116.84,9807.439301518958,68.8534,68.8711,68.8475,68.8534,9807.4393
2014-08-08 12:25:00,116.86,116.86,116.74,116.77,23322.569070685327,68.8652,68.8652,68.7945,68.8122,23322.5691
2014-08-08 12:30:00,116.78,116.79,116.67,116.67,21050.1136227724,68.8181,68.824,68.7532,68.7532,21050.1136
2014-08-08 12:35:00,116.66,116.69,116.62,116.69,14352.350197344816,68.7473,68.765,68.7238,68.765,14352.3502
2014-08-08 12:40:00,116.7,116.74,116.69,116.71,11721.085994498266,68.7709,68.7945,68.765,68.7768,11721.086
2014-08-08 12:45:00,116.7,116.71,116.61,116.62,15787.585217079297,68.7709,68.7768,68.7179,68.7238,15787.5852
2014-08-08 12:50:00,116.62,116.68,116.6,116.61,14711.158952278436,68.7238,68.7591,68.712,68.7179,14711.159
2014-08-08 12:55:00,116.6,116.66,116.59,116.63,14591.55603396723,68.712,68.7473,68.7061,68.7297,14591.556
2014-08-08 13:00:00,116.64,116.69,116.58,116.69,24398.995335486183,68.7356,68.765,68.7002,68.765,24398.9953
2014-08-08 13:05:00,116.69,116.77,116.65,116.74,12438.703504365509,68.765,68.8122,68.7415,68.7945,12438.7035
2014-08-08 13:10:00,116.75,116.8,116.69,116.79,36359.28716660687,68.8004,68.8298,68.765,68.824,36359.2872
2014-08-08 13:15:00,116.81,117.04,116.78,117.04,119961.72706614042,68.8357,68.9713,68.8181,68.9713,119961.7271
2014-08-08 13:20:00,117.05,117.11,117.04,117.11,32771.199617270664,68.9772,69.0125,68.9713,69.0125,32771.1996
2014-08-08 13:25:00,117.13,117.4,117.12,117.33,24757.80409041981,69.0243,69.1834,69.0184,69.1422,24757.8041
2014-08-08 13:30:00,117.32,117.36,117.26,117.34,30379.141251046527,69.1363,69.1599,69.1009,69.1481,30379.1413
2014-08-08 13:35:00,117.33,117.41,117.32,117.41,23442.17198899653,69.1422,69.1893,69.1363,69.1893,23442.172
2014-08-08 13:40:00,117.41,117.53,117.39,117.5,18897.26109317068,69.1893,69.26,69.1775,69.2424,18897.2611
2014-08-08 13:45:00,117.51,117.51,117.43,117.45,18418.84941992585,69.2482,69.2482,69.2011,69.2129,18418.8494
2014-08-08 13:50:00,117.47,117.51,117.35,117.37,20332.496112905155,69.2247,69.2482,69.154,69.1657,20332.4961
2014-08-08 13:55:00,117.36,117.46,117.35,117.45,12438.703504365509,69.1599,69.2188,69.154,69.2129,12438.7035
2014-08-08 14:00:00,117.45,117.5,117.4,117.44,16624.805645257744,69.2129,69.2424,69.1834,69.207,16624.8056
2014-08-08 14:05:00,117.43,117.52,117.41,117.41,20332.496112905155,69.2011,69.2541,69.1893,69.1893,20332.4961
2014-08-08 14:10:00,117.41,117.41,117.31,117.34,16624.805645257744,69.1893,69.1893,69.1304,69.1481,16624.8056
2014-08-08 14:15:00,117.34,117.4,117.34,117.37,13993.541442411197,69.1481,69.1834,69.1481,69.1657,13993.5414
2014-08-08 14:20:00,117.37,117.42,117.34,117.41,28585.097476378425,69.1657,69.1952,69.1481,69.1893,28585.0975
2014-08-08 14:25:00,117.43,117.48,117.41,117.48,25116.61284535343,69.2011,69.2306,69.1893,69.2306,25116.6128
2014-08-08 14:30:00,117.49,117.55,117.42,117.44,22246.142805884465,69.2365,69.2718,69.1952,69.207,22246.1428
2014-08-08 14:35:00,117.45,117.54,117.43,117.53,25236.21576366464,69.2129,69.2659,69.2011,69.26,25236.2158
2014-08-08 14:40:00,117.52,117.54,117.4,117.41,26312.642028465496,69.2541,69.2659,69.1834,69.1893,26312.642
2014-08-08 14:45:00,117.41,117.46,117.41,117.41,37196.50759478532,69.1893,69.2188,69.1893,69.1893,37196.5076
2014-08-08 14:50:00,117.42,117.47,117.38,117.43,34326.037555316354,69.1952,69.2247,69.1716,69.2011,34326.0376
2014-08-08 14:55:00,117.42,117.43,117.3,117.31,17342.423155124987,69.1952,69.2011,69.1245,69.1304,17342.4232
2014-08-08 15:00:00,117.3,117.34,117.27,117.32,43774.66810190169,69.1245,69.1481,69.1068,69.1363,43774.6681
2014-08-08 15:05:00,117.32,117.38,117.32,117.38,37914.12510465256,69.1363,69.1716,69.1363,69.1716,37914.1251
2014-08-08 15:10:00,117.38,117.44,117.31,117.42,28226.28872144481,69.1716,69.207,69.1304,69.1952,28226.2887
2014-08-08 15:15:00,117.42,117.46,117.41,117.43,30498.74416935773,69.1952,69.2188,69.1893,69.2011,30498.7442
2014-08-08 15:20:00,117.42,117.53,117.41,117.53,46884.34397799306,69.1952,69.26,69.1893,69.26,46884.344
2014-08-08 15:25:00,117.54,117.63,117.52,117.58,41502.21265398876,69.2659,69.319,69.2541,69.2895,41502.2127
2014-08-08 15:30:00,117.57,117.63,117.56,117.57,65662.00215285254,69.2836,69.319,69.2777,69.2836,65662.0022
2014-08-08 15:35:00,117.58,117.66,117.54,117.66,48678.38775266117,69.2895,69.3366,69.2659,69.3366,48678.3878
2014-08-08 15:40:00,117.66,117.71,117.63,117.71,49276.4023442172,69.3366,69.3661,69.319,69.3661,49276.4023
2014-08-08 15:45:00,117.71,117.72,117.66,117.71,54778.13658653272,69.3661,69.372,69.3366,69.3661,54778.1366
2014-08-08 15:50:00,117.71,117.74,117.67,117.72,55734.95993302237,69.3661,69.3838,69.3425,69.372,55734.9599
2014-08-08 15:55:00,117.71,117.8,117.69,117.71,160626.71929195072,69.3661,69.4191,69.3543,69.3661,160626.7193
2014-08-11 09:30:00,117.83,118.31,117.83,118.02,69967.70721205598,69.4368,69.7197,69.4368,69.5488,69967.7072
2014-08-11 09:35:00,117.96,118.12,117.95,118.07,23681.377825618947,69.5134,69.6077,69.5075,69.5783,23681.3778
2014-08-11 09:40:00,118.06,118.17,117.86,117.89,37794.52218634135,69.5724,69.6372,69.4545,69.4722,37794.5222
2014-08-11 09:45:00,117.91,117.94,117.74,117.74,47123.54981461548,69.484,69.5016,69.3838,69.3838,47123.5498
2014-08-11 09:50:00,117.8,117.91,117.72,117.89,30379.141251046527,69.4191,69.484,69.372,69.4722,30379.1413
2014-08-11 09:55:00,117.89,118.02,117.81,117.97,28824.30331300084,69.4722,69.5488,69.425,69.5193,28824.3033
2014-08-11 10:00:00,118.01,118.02,117.87,117.98,40306.18347087669,69.5429,69.5488,69.4604,69.5252,40306.1835
2014-08-11 10:05:00,117.99,118.01,117.89,117.94,36359.28716660687,69.5311,69.5429,69.4722,69.5016,36359.2872
2014-08-11 10:10:00,117.95,118.05,117.93,118.0,29302.714986245664,69.5075,69.5665,69.4958,69.537,29302.715
2014-08-11 10:15:00,118.02,118.05,117.87,117.91,40545.38930749911,69.5488,69.5665,69.4604,69.484,40545.3893
2014-08-11 10:20:00,117.89,117.92,117.84,117.85,15189.570625523264,69.4722,69.4899,69.4427,69.4486,15189.5706
2014-08-11 10:25:00,117.84,117.89,117.8,117.83,15189.570625523264,69.4427,69.4722,69.4191,69.4368,15189.5706
2014-08-11 10:30:00,117.87,117.88,117.78,117.87,27508.671211577563,69.4604,69.4663,69.4074,69.4604,27508.6712
2014-08-11 10:35:00,117.89,117.92,117.8,117.89,19734.481521349124,69.4722,69.4899,69.4191,69.4722,19734.4815
2014-08-11 10:40:00,117.9,117.91,117.84,117.89,17581.6289917474,69.4781,69.484,69.4427,69.4722,17581.629
2014-08-11 10:45:00,117.89,117.94,117.87,117.92,15548.379380456883,69.4722,69.5016,69.4604,69.4899,15548.3794
2014-08-11 10:50:00,117.91,117.95,117.76,117.87,42339.433082167205,69.484,69.5075,69.3956,69.4604,42339.4331
2014-08-11 10:55:00,117.87,117.87,117.8,117.81,21169.7165410836,69.4604,69.4604,69.4191,69.425,21169.7165
2014-08-11 11:00:00,117.8,117.88,117.78,117.88,13036.718095921542,69.4191,69.4663,69.4074,69.4663,13036.7181
2014-08-11 11:05:00,117.88,117.89,117.85,117.89,28704.70039468964,69.4663,69.4722,69.4486,69.4722,28704.7004
2014-08-11 11:10:00,117.88,117.89,117.85,117.89,36837.69883985169,69.4663,69.4722,69.4486,69.4722,36837.6988
2014-08-11 11:15:00,117.89,118.05,117.88,118.03,23083.363234062912,69.4722,69.5665,69.4663,69.5547,23083.3632
2014-08-11 11:20:00,118.02,118.08,117.97,118.03,18179.64358330344,69.5488,69.5841,69.5193,69.5547,18179.6436
2014-08-11 11:25:00,118.03,118.07,118.01,118.07,19614.87860303792,69.5547,69.5783,69.5429,69.5783,19614.8786
2014-08-11 11:30:00,118.07,118.08,118.0,118.05,26551.847865087908,69.5783,69.5841,69.537,69.5665,26551.8479
2014-08-11 11:35:00,118.04,118.06,117.93,117.94,20691.30486783877,69.5606,69.5724,69.4958,69.5016,20691.3049
2014-08-11 11:40:00,117.93,117.99,117.92,117.96,10285.850974763784,69.4958,69.5311,69.4899,69.5134,10285.851
2014-08-11 11:45:00,117.96,117.97,117.89,117.93,15667.982298768093,69.5134,69.5193,69.4722,69.4958,15667.9823
2014-08-11 11:50:00,117.95,117.97,117.87,117.93,13036.718095921542,69.5075,69.5193,69.4604,69.4958,13036.7181
2014-08-11 11:55:00,117.94,117.96,117.87,117.91,13754.33560578878,69.5016,69.5134,69.4604,69.484,13754.3356
2014-08-11 12:00:00,117.92,117.93,117.75,117.78,19375.6727664155,69.4899,69.4958,69.3897,69.4074,19375.6728
2014-08-11 12:05:00,117.78,117.93,117.78,117.87,19375.6727664155,69.4074,69.4958,69.4074,69.4604,19375.6728
2014-08-11 12:10:00,117.87,117.88,117.76,117.76,22485.34864250688,69.4604,69.4663,69.3956,69.3956,22485.3486
2014-08-11 12:15:00,117.75,117.8,117.75,117.77,19973.687357971536,69.3897,69.4191,69.3897,69.4015,19973.6874
2014-08-11 12:20:00,117.77,117.89,117.74,117.89,42100.2272455448,69.4015,69.4722,69.3838,69.4722,42100.2272
2014-08-11 12:25:00,117.88,117.94,117.87,117.87,9687.83638320775,69.4663,69.5016,69.4604,69.4604,9687.8364
2014-08-11 12:30:00,117.87,117.97,117.86,117.94,56930.98911613444,69.4604,69.5193,69.4545,69.5016,56930.9891
2014-08-11 12:35:00,117.94,117.95,117.84,117.87,23800.980743930155,69.5016,69.5075,69.4427,69.4604,23800.9807
2014-08-11 12:40:00,117.87,117.94,117.87,117.92,30020.332496112907,69.4604,69.5016,69.4604,69.4899,30020.3325
2014-08-11 12:45:00,117.92,117.94,117.81,117.82,16624.805645257744,69.4899,69.5016,69.425,69.4309,16624.8056
2014-08-11 12:50:00,117.83,117.89,117.83,117.89,11003.468484631025,69.4368,69.4722,69.4368,69.4722,11003.4685
2014-08-11 12:55:00,117.89,117.89,117.82,117.82,15428.776462145675,69.4722,69.4722,69.4309,69.4309,15428.7765
2014-08-11 13:00:00,117.81,117.89,117.81,117.83,17701.231910058606,69.425,69.4722,69.425,69.4368,17701.2319
2014-08-11 13:05:00,117.82,117.88,117.82,117.87,6338.95467049396,69.4309,69.4663,69.4309,69.4604,6338.9547
2014-08-11 13:10:00,117.87,117.89,117.86,117.88,14232.747279033609,69.4604,69.4722,69.4545,69.4663,14232.7473
2014-08-11 13:15:00,117.88,117.89,117.84,117.87,9687.83638320775,69.4663,69.4722,69.4427,69.4604,9687.8364
2014-08-11 13:20:00,117.88,117.89,117.83,117.85,13156.321014232748,69.4663,69.4722,69.4368,69.4486,13156.321
2014-08-11 13:25:00,117.87,117.87,117.81,117.81,14113.144360722405,69.4604,69.4604,69.425,69.425,14113.1444
2014-08-11 13:30:00,117.81,117.84,117.79,117.82,14711.158952278436,69.425,69.4427,69.4132,69.4309,14711.159
2014-08-11 13:35:00,117.82,117.83,117.8,117.8,5382.131324004306,69.4309,69.4368,69.4191,69.4191,5382.1313
2014-08-11 13:40:00,117.79,117.83,117.76,117.81,8731.013036718097,69.4132,69.4368,69.3956,69.425,8731.013
2014-08-11 13:45:00,117.81,117.84,117.76,117.84,20571.70194952757,69.425,69.4427,69.3956,69.4427,20571.7019
2014-08-11 13:50:00,117.85,117.88,117.74,117.76,28345.891639756013,69.4486,69.4663,69.3838,69.3956,28345.8916
2014-08-11 13:55:00,117.76,117.77,117.66,117.69,27030.25953833273,69.3956,69.4015,69.3366,69.3543,27030.2595
2014-08-11 14:00:00,117.68,117.7,117.6,117.67,62313.12044013874,69.3484,69.3602,69.3013,69.3425,62313.1204
2014-08-11 14:05:00,117.67,117.76,117.65,117.74,23322.569070685327,69.3425,69.3956,69.3307,69.3838,23322.5691
2014-08-11 14:10:00,117.74,117.74,117.64,117.67,21408.92237770601,69.3838,69.3838,69.3249,69.3425,21408.9224
2014-08-11 14:15:00,117.68,117.76,117.66,117.75,19016.86401148188,69.3484,69.3956,69.3366,69.3897,19016.864
2014-08-11 14:20:00,117.74,117.74,117.69,117.73,15907.188135390505,69.3838,69.3838,69.3543,69.3779,15907.1881
2014-08-11 14:25:00,117.72,117.72,117.66,117.7,13993.541442411197,69.372,69.372,69.3366,69.3602,13993.5414
2014-08-11 14:30:00,117.69,117.7,117.64,117.65,20810.907786149983,69.3543,69.3602,69.3249,69.3307,20810.9078
2014-08-11 14:35:00,117.66,117.69,117.59,117.61,15189.570625523264,69.3366,69.3543,69.2954,69.3072,15189.5706
2014-08-11 14:40:00,117.62,117.7,117.61,117.68,14591.55603396723,69.3131,69.3602,69.3072,69.3484,14591.556
2014-08-11 14:45:00,117.68,117.72,117.63,117.66,12917.115177610334,69.3484,69.372,69.319,69.3366,12917.1152
2014-08-11 14:50:00,117.67,117.67,117.59,117.66,13634.732687477575,69.3425,69.3425,69.2954,69.3366,13634.7327
2014-08-11 14:55:00,117.66,117.69,117.62,117.63,16146.393972012918,69.3366,69.3543,69.3131,69.319,16146.394
2014-08-11 15:00:00,117.65,117.72,117.62,117.71,14591.55603396723,69.3307,69.372,69.3131,69.3661,14591.556
2014-08-11 15:05:00,117.71,117.78,117.71,117.75,14352.350197344816,69.3661,69.4074,69.3661,69.3897,14352.3502
2014-08-11 15:10:00,117.75,117.81,117.73,117.8,18299.24650161464,69.3897,69.425,69.3779,69.4191,18299.2465
2014-08-11 15:15:00,117.81,117.84,117.75,117.77,18897.26109317068,69.425,69.4427,69.3897,69.4015,18897.2611
2014-08-11 15:20:00,117.78,117.78,117.71,117.73,18299.24650161464,69.4074,69.4074,69.3661,69.3779,18299.2465
2014-08-11 15:25:00,117.73,117.76,117.65,117.65,19495.27568472671,69.3779,69.3956,69.3307,69.3307,19495.2757
2014-08-11 15:30:00,117.64,117.67,117.61,117.66,24877.407008731014,69.3249,69.3425,69.3072,69.3366,24877.407
2014-08-11 15:35:00,117.66,117.66,117.61,117.65,20332.496112905155,69.3366,69.3366,69.3072,69.3307,20332.4961
2014-08-11 15:40:00,117.63,117.66,117.51,117.54,27628.27412988877,69.319,69.3366,69.2482,69.2659,27628.2741
2014-08-11 15:45:00,117.54,117.61,117.53,117.57,28345.891639756013,69.2659,69.3072,69.26,69.2836,28345.8916
2014-08-11 15:50:00,117.56,117.64,117.56,117.62,55615.35701471116,69.2777,69.3249,69.2777,69.3131,55615.357
2014-08-11 15:55:00,117.61,117.61,117.51,117.52,58007.4153809353,69.3072,69.3072,69.2482,69.2541,58007.4154
2014-08-12 09:30:00,117.54,117.71,117.41,117.61,49874.41693577324,69.2659,69.3661,69.1893,69.3072,49874.4169
2014-08-12 09:35:00,117.66,117.68,117.56,117.63,40664.99222581031,69.3366,69.3484,69.2777,69.319,40664.9922
2014-08-12 09:40:00,117.64,117.66,117.52,117.66,35522.06673842842,69.3249,69.3366,69.2541,69.3366,35522.0667
2014-08-12 09:45:00,117.69,118.0,117.69,117.98,38033.72802296376,69.3543,69.537,69.3543,69.5252,38033.728
2014-08-12 09:50:00,117.97,117.98,117.81,117.84,22006.93696926205,69.5193,69.5252,69.425,69.4427,22006.937
2014-08-12 09:55:00,117.83,117.94,117.77,117.92,54180.12199497668,69.4368,69.5016,69.4015,69.4899,54180.122
2014-08-12 10:00:00,117.93,117.98,117.85,117.97,42100.2272455448,69.4958,69.5252,69.4486,69.5193,42100.2272
2014-08-12 10:05:00,117.99,118.07,117.83,117.85,30020.332496112907,69.5311,69.5783,69.4368,69.4486,30020.3325
2014-08-12 10:10:00,117.81,117.92,117.76,117.87,33249.61129051549,69.425,69.4899,69.3956,69.4604,33249.6113
2014-08-12 10:15:00,117.86,117.92,117.82,117.91,35402.46382011721,69.4545,69.4899,69.4309,69.484,35402.4638
2014-08-12 10:20:00,117.89,117.97,117.82,117.88,36239.68424829566,69.4722,69.5193,69.4309,69.4663,36239.6842
2014-08-12 10:25:00,117.88,117.9,117.81,117.89,40904.198062432726,69.4663,69.4781,69.425,69.4722,40904.1981
2014-08-12 10:30:00,117.88,117.89,117.77,117.87,15189.570625523264,69.4663,69.4722,69.4015,69.4604,15189.5706
2014-08-12 10:35:00,117.87,117.9,117.81,117.87,24877.407008731014,69.4604,69.4781,69.425,69.4604,24877.407
2014-08-12 10:40:00,117.87,117.91,117.74,117.74,18418.84941992585,69.4604,69.484,69.3838,69.3838,18418.8494
2014-08-12 10:45:00,117.74,117.83,117.73,117.73,17701.231910058606,69.3838,69.4368,69.3779,69.3779,17701.2319
2014-08-12 10:50:00,117.76,117.84,117.73,117.78,15309.173543834471,69.3956,69.4427,69.3779,69.4074,15309.1735
2014-08-12 10:55:00,117.8,117.86,117.78,117.84,32292.78794402584,69.4191,69.4545,69.4074,69.4427,32292.7879
2014-08-12 11:00:00,117.82,117.82,117.55,117.57,28106.6858031336,69.4309,69.4309,69.2718,69.2836,28106.6858
2014-08-12 11:05:00,117.57,117.57,117.46,117.51,12319.1005860543,69.2836,69.2836,69.2188,69.2482,12319.1006
2014-08-12 11:10:00,117.51,117.59,117.48,117.58,11123.071402942232,69.2482,69.2954,69.2306,69.2895,11123.0714
2014-08-12 11:15:00,117.56,117.6,117.49,117.57,31455.56751584739,69.2777,69.3013,69.2365,69.2836,31455.5675
2014-08-12 11:20:00,117.57,117.65,117.57,117.59,19256.069848104296,69.2836,69.3307,69.2836,69.2954,19256.0698
2014-08-12 11:25:00,117.57,117.66,117.55,117.63,10405.453893074991,69.2836,69.3366,69.2718,69.319,10405.4539
2014-08-12 11:30:00,117.63,117.66,117.57,117.57,11960.29183112068,69.319,69.3366,69.2836,69.2836,11960.2918
2014-08-12 11:35:00,117.57,117.59,117.54,117.55,12079.894749431887,69.2836,69.2954,69.2659,69.2718,12079.8947
2014-08-12 11:40:00,117.55,117.59,117.5,117.53,12199.497667743091,69.2718,69.2954,69.2424,69.26,12199.4977
2014-08-12 11:45:00,117.52,117.62,117.49,117.57,7056.572180361201,69.2541,69.3131,69.2365,69.2836,7056.5722
2014-08-12 11:50:00,117.56,117.61,117.55,117.57,16265.996890324124,69.2777,69.3072,69.2718,69.2836,16265.9969
2014-08-12 11:55:00,117.57,117.61,117.53,117.58,13515.129769166368,69.2836,69.3072,69.26,69.2895,13515.1298
2014-08-12 12:00:00,117.57,117.61,117.51,117.59,22126.539887573257,69.2836,69.3072,69.2482,69.2954,22126.5399
2014-08-12 12:05:00,117.56,117.63,117.53,117.63,16983.614400191367,69.2777,69.319,69.26,69.319,16983.6144
2014-08-12 12:10:00,117.62,117.74,117.61,117.71,12677.90934098792,69.3131,69.3838,69.3072,69.3661,12677.9093
2014-08-12 12:15:00,117.72,117.76,117.7,117.71,18299.24650161464,69.372,69.3956,69.3602,69.3661,18299.2465
2014-08-12 12:20:00,117.71,117.75,117.69,117.71,49754.81401746203,69.3661,69.3897,69.3543,69.3661,49754.814
2014-08-12 12:25:00,117.71,117.78,117.7,117.71,21887.334050950845,69.3661,69.4074,69.3602,69.3661,21887.3341
2014-08-12 12:30:00,117.71,117.76,117.69,117.75,13993.541442411197,69.3661,69.3956,69.3543,69.3897,13993.5414
2014-08-12 12:35:00,117.73,117.87,117.72,117.86,25236.21576366464,69.3779,69.4604,69.372,69.4545,25236.2158
2014-08-12 12:40:00,117.86,117.96,117.84,117.95,19973.687357971536,69.4545,69.5134,69.4427,69.5075,19973.6874
2014-08-12 12:45:00,117.96,117.99,117.91,117.95,18060.040664992222,69.5134,69.5311,69.484,69.5075,18060.0407
2014-08-12 12:50:00,117.95,117.99,117.92,117.97,23322.569070685327,69.5075,69.5311,69.4899,69.5193,23322.5691
2014-08-12 12:55:00,117.96,118.03,117.92,117.95,30977.15584260256,69.5134,69.5547,69.4899,69.5075,30977.1558
2014-08-12 13:00:00,117.97,117.99,117.95,117.96,24877.407008731014,69.5193,69.5311,69.5075,69.5134,24877.407
2014-08-12 13:05:00,117.95,118.02,117.92,118.02,36598.49300322928,69.5075,69.5488,69.4899,69.5488,36598.493
2014-08-12 13:10:00,118.02,118.07,118.01,118.03,18538.452338237053,69.5488,69.5783,69.5429,69.5547,18538.4523
2014-08-12 13:15:00,118.01,118.07,117.97,118.03,21648.12821432843,69.5429,69.5783,69.5193,69.5547,21648.1282
2014-08-12 13:20:00,118.02,118.03,117.97,117.98,16026.79105370171,69.5488,69.5547,69.5193,69.5252,16026.7911
2014-08-12 13:25:00,117.98,118.01,117.96,117.97,25116.61284535343,69.5252,69.5429,69.5134,69.5193,25116.6128
2014-08-12 13:30:00,117.97,117.97,117.78,117.8,22604.951560818085,69.5193,69.5193,69.4074,69.4191,22604.9516
2014-08-12 13:35:00,117.79,117.81,117.75,117.8,18060.040664992222,69.4132,69.425,69.3897,69.4191,18060.0407
2014-08-12 13:40:00,117.79,117.9,117.79,117.9,31335.964597536185,69.4132,69.4781,69.4132,69.4781,31335.9646
2014-08-12 13:45:00,117.89,117.89,117.79,117.84,12438.703504365509,69.4722,69.4722,69.4132,69.4427,12438.7035
2014-08-12 13:50:00,117.83,117.91,117.83,117.87,10644.659729697403,69.4368,69.484,69.4368,69.4604,10644.6597
2014-08-12 13:55:00,117.86,117.87,117.82,117.87,11003.468484631025,69.4545,69.4604,69.4309,69.4604,11003.4685
2014-08-12 14:00:00,117.88,117.89,117.83,117.86,12079.894749431887,69.4663,69.4722,69.4368,69.4545,12079.8947
2014-08-12 14:05:00,117.86,117.87,117.75,117.75,19375.6727664155,69.4545,69.4604,69.3897,69.3897,19375.6728
2014-08-12 14:10:00,117.75,117.76,117.71,117.76,18060.040664992222,69.3897,69.3956,69.3661,69.3956,18060.0407
2014-08-12 14:15:00,117.76,117.81,117.73,117.76,31933.979189092217,69.3956,69.425,69.3779,69.3956,31933.9792
2014-08-12 14:20:00,117.77,117.81,117.71,117.71,17581.6289917474,69.4015,69.425,69.3661,69.3661,17581.629
2014-08-12 14:25:00,117.72,117.77,117.63,117.71,19734.481521349124,69.372,69.4015,69.319,69.3661,19734.4815
2014-08-12 14:30:00,117.71,117.71,117.6,117.7,16624.805645257744,69.3661,69.3661,69.3013,69.3602,16624.8056
2014-08-12 14:35:00,117.7,117.8,117.68,117.79,15548.379380456883,69.3602,69.4191,69.3484,69.4132,15548.3794
2014-08-12 14:40:00,117.81,117.88,117.78,117.84,14591.55603396723,69.425,69.4663,69.4074,69.4427,14591.556
2014-08-12 14:45:00,117.85,117.86,117.77,117.78,14471.953115656022,69.4486,69.4545,69.4015,69.4074,14471.9531
2014-08-12 14:50:00,117.79,117.84,117.79,117.82,15548.379380456883,69.4132,69.4427,69.4132,69.4309,15548.3794
2014-08-12 14:55:00,117.84,117.85,117.72,117.76,18897.26109317068,69.4427,69.4486,69.372,69.3956,18897.2611
2014-08-12 15:00:00,117.76,117.77,117.69,117.71,19256.069848104296,69.3956,69.4015,69.3543,69.3661,19256.0698
2014-08-12 15:05:00,117.71,117.81,117.68,117.8,28226.28872144481,69.3661,69.425,69.3484,69.4191,28226.2887
2014-08-12 15:10:00,117.79,117.85,117.77,117.82,26432.244946776704,69.4132,69.4486,69.4015,69.4309,26432.2449
2014-08-12 15:15:00,117.82,117.87,117.77,117.81,19495.27568472671,69.4309,69.4604,69.4015,69.425,19495.2757
2014-08-12 15:20:00,117.81,117.81,117.75,117.78,18179.64358330344,69.425,69.425,69.3897,69.4074,18179.6436
2014-08-12 15:25:00,117.78,117.81,117.74,117.78,30498.74416935773,69.4074,69.425,69.3838,69.4074,30498.7442
2014-08-12 15:30:00,117.78,117.81,117.75,117.76,40904.198062432726,69.4074,69.425,69.3897,69.3956,40904.1981
2014-08-12 15:35:00,117.76,117.85,117.74,117.85,36957.3017581629,69.3956,69.4486,69.3838,69.4486,36957.3018
2014-08-12 15:40:00,117.84,117.89,117.84,117.86,56452.57744288961,69.4427,69.4722,69.4427,69.4545,56452.5774
2014-08-12 15:45:00,117.86,117.87,117.81,117.83,53462.50448510944,69.4545,69.4604,69.425,69.4368,53462.5045
2014-08-12 15:50:00,117.82,117.86,117.75,117.77,53940.91615835427,69.4309,69.4545,69.3897,69.4015,53940.9162
2014-08-12 15:55:00,117.78,117.85,117.78,117.79,52864.48989355341,69.4074,69.4486,69.4074,69.4132,52864.4899
2014-08-13 09:30:00,118.18,118.5,118.07,118.15,75589.04437268269,69.6431,69.8317,69.5783,69.6254,75589.0444
2014-08-13 09:35:00,118.16,118.25,118.14,118.17,17222.82023681378,69.6313,69.6843,69.6195,69.6372,17222.8202
2014-08-13 09:40:00,118.17,118.22,118.06,118.07,22365.74572419568,69.6372,69.6666,69.5724,69.5783,22365.7457
2014-08-13 09:45:00,118.07,118.1,117.99,118.07,22604.951560818085,69.5783,69.5959,69.5311,69.5783,22604.9516
2014-08-13 09:50:00,118.06,118.11,117.97,117.97,34565.24339193876,69.5724,69.6018,69.5193,69.5193,34565.2434
2014-08-13 09:55:00,117.95,117.98,117.87,117.95,20212.893194593948,69.5075,69.5252,69.4604,69.5075,20212.8932
2014-08-13 10:00:00,117.96,117.99,117.89,117.9,26910.65662002153,69.5134,69.5311,69.4722,69.4781,26910.6566
2014-08-13 10:05:00,117.9,118.01,117.89,117.93,36598.49300322928,69.4781,69.5429,69.4722,69.4958,36598.493
2014-08-13 10:10:00,117.9,117.97,117.86,117.87,31216.36167922497,69.4781,69.5193,69.4545,69.4604,31216.3617
2014-08-13 10:15:00,117.88,117.93,117.84,117.88,25953.83327353188,69.4663,69.4958,69.4427,69.4663,25953.8333
2014-08-13 10:20:00,117.87,117.97,117.85,117.91,38272.93385958618,69.4604,69.5193,69.4486,69.484,38272.9339
2014-08-13 10:25:00,117.93,117.98,117.92,117.95,34445.64047362756,69.4958,69.5252,69.4899,69.5075,34445.6405
2014-08-13 10:30:00,117.96,118.02,117.92,117.94,27389.06829326636,69.5134,69.5488,69.4899,69.5016,27389.0683
2014-08-13 10:35:00,117.96,117.97,117.87,117.92,54419.3278315991,69.5134,69.5193,69.4604,69.4899,54419.3278
2014-08-13 10:40:00,117.92,117.96,117.91,117.94,40545.38930749911,69.4899,69.5134,69.484,69.5016,40545.3893
2014-08-13 10:45:00,117.97,117.97,117.85,117.89,121994.97667743094,69.5193,69.5193,69.4486,69.4722,121994.9767
2014-08-13 10:50:00,117.89,117.93,117.82,117.89,40784.59514412152,69.4722,69.4958,69.4309,69.4722,40784.5951
2014-08-13 10:55:00,117.9,117.91,117.83,117.89,40664.99222581031,69.4781,69.484,69.4368,69.4722,40664.9922
2014-08-13 11:00:00,117.9,118.11,117.87,118.07,55256.54825977754,69.4781,69.6018,69.4604,69.5783,55256.5483
2014-08-13 11:05:00,118.08,118.2,118.05,118.18,52984.09281186461,69.5841,69.6549,69.5665,69.6431,52984.0928
2014-08-13 11:10:00,118.19,118.28,118.18,118.28,40664.99222581031,69.649,69.702,69.6431,69.702,40664.9922
2014-08-13 11:15:00,118.29,118.31,118.23,118.31,36120.08132998445,69.7079,69.7197,69.6725,69.7197,36120.0813
2014-08-13 11:20:00,118.3,118.32,118.25,118.28,29063.509149623253,69.7138,69.7256,69.6843,69.702,29063.5091
2014-08-13 11:25:00,118.28,118.38,118.26,118.33,33488.8171271379,69.702,69.7609,69.6902,69.7315,33488.8171
2014-08-13 11:30:00,118.33,118.38,118.29,118.38,51309.65195550772,69.7315,69.7609,69.7079,69.7609,51309.652
2014-08-13 11:35:00,118.38,118.4,118.3,118.3,39229.75720607583,69.7609,69.7727,69.7138,69.7138,39229.7572
2014-08-13 11:40:00,118.28,118.35,118.25,118.31,22604.951560818085,69.702,69.7433,69.6843,69.7197,22604.9516
2014-08-13 11:45:00,118.32,118.33,118.27,118.32,41263.006817366346,69.7256,69.7315,69.6961,69.7256,41263.0068
2014-08-13 11:50:00,118.32,118.35,118.27,118.28,63269.9437866284,69.7256,69.7433,69.6961,69.702,63269.9438
2014-08-13 11:55:00,118.28,118.34,118.2,118.22,52027.26946537496,69.702,69.7374,69.6549,69.6666,52027.2695
2014-08-13 12:00:00,118.22,118.33,118.22,118.27,23561.77490730774,69.6666,69.7315,69.6666,69.6961,23561.7749
2014-08-13 12:05:00,118.28,118.28,118.12,118.22,24518.5982537974,69.702,69.702,69.6077,69.6666,24518.5983
2014-08-13 12:10:00,118.21,118.22,118.17,118.21,24159.78949886377,69.6608,69.6666,69.6372,69.6608,24159.7895
2014-08-13 12:15:00,118.21,118.22,118.18,118.22,14352.350197344816,69.6608,69.6666,69.6431,69.6666,14352.3502
2014-08-13 12:20:00,118.22,118.22,118.11,118.12,39349.36012438704,69.6666,69.6666,69.6018,69.6077,39349.3601
2014-08-13 12:25:00,118.13,118.19,118.12,118.17,16624.805645257744,69.6136,69.649,69.6077,69.6372,16624.8056
2014-08-13 12:30:00,118.17,118.19,118.13,118.14,30020.332496112907,69.6372,69.649,69.6136,69.6195,30020.3325
2014-08-13 12:35:00,118.14,118.16,118.1,118.1,24159.78949886377,69.6195,69.6313,69.5959,69.5959,24159.7895
2014-08-13 12:40:00,118.11,118.11,118.03,118.06,18658.05525654826,69.6018,69.6018,69.5547,69.5724,18658.0553
2014-08-13 12:45:00,118.05,118.12,118.04,118.08,32651.596698959456,69.5665,69.6077,69.5606,69.5841,32651.5967
2014-08-13 12:50:00,118.07,118.12,118.04,118.05,29541.92082286808,69.5783,69.6077,69.5606,69.5665,29541.9208
2014-08-13 12:55:00,118.04,118.12,118.02,118.12,40306.18347087669,69.5606,69.6077,69.5488,69.6077,40306.1835
2014-08-13 13:00:00,118.11,118.19,118.11,118.13,11362.277239564646,69.6018,69.649,69.6018,69.6136,11362.2772
2014-08-13 13:05:00,118.15,118.19,118.15,118.17,16026.79105370171,69.6254,69.649,69.6254,69.6372,16026.7911
2014-08-13 13:10:00,118.18,118.2,118.14,118.14,13993.541442411197,69.6431,69.6549,69.6195,69.6195,13993.5414
2014-08-13 13:15:00,118.15,118.22,118.15,118.16,19136.46692979309,69.6254,69.6666,69.6254,69.6313,19136.4669
2014-08-13 13:20:00,118.16,118.2,118.15,118.19,14232.747279033609,69.6313,69.6549,69.6254,69.649,14232.7473
2014-08-13 13:25:00,118.19,118.24,118.17,118.18,43176.653510345655,69.649,69.6784,69.6372,69.6431,43176.6535
2014-08-13 13:30:00,118.18,118.22,118.16,118.19,28704.70039468964,69.6431,69.6666,69.6313,69.649,28704.7004
2014-08-13 13:35:00,118.19,118.22,118.17,118.19,40784.59514412152,69.649,69.6666,69.6372,69.649,40784.5951
2014-08-13 13:40:00,118.2,118.23,118.17,118.17,85516.08659251286,69.6549,69.6725,69.6372,69.6372,85516.0866
2014-08-13 13:45:00,118.17,118.25,118.17,118.2,142088.26695371367,69.6372,69.6843,69.6372,69.6549,142088.267
2014-08-13 13:50:00,118.2,118.31,118.18,118.3,86712.11577562493,69.6549,69.7197,69.6431,69.7138,86712.1158
2014-08-13 13:55:00,118.31,118.34,118.28,118.32,51309.65195550772,69.7197,69.7374,69.702,69.7256,51309.652
2014-08-13 14:00:00,118.32,118.32,118.28,118.31,41143.40389905514,69.7256,69.7256,69.702,69.7197,41143.4039
2014-08-13 14:05:00,118.29,118.32,118.25,118.27,33010.40545389308,69.7079,69.7256,69.6843,69.6961,33010.4055
2014-08-13 14:10:00,118.27,118.32,118.27,118.32,31694.7733524698,69.6961,69.7256,69.6961,69.7256,31694.7734
2014-08-13 14:15:00,118.32,118.32,118.27,118.27,32651.596698959456,69.7256,69.7256,69.6961,69.6961,32651.5967
2014-08-13 14:20:00,118.27,118.27,118.2,118.22,77263.4852290396,69.6961,69.6961,69.6549,69.6666,77263.4852
2014-08-13 14:25:00,118.22,118.26,118.19,118.23,43774.66810190169,69.6666,69.6902,69.649,69.6725,43774.6681
2014-08-13 14:30:00,118.22,118.32,118.22,118.32,16146.393972012918,69.6666,69.7256,69.6666,69.7256,16146.394
2014-08-13 14:35:00,118.32,118.4,118.29,118.29,76187.05896423873,69.7256,69.7727,69.7079,69.7079,76187.059
2014-08-13 14:40:00,118.28,118.33,118.28,118.33,25116.61284535343,69.702,69.7315,69.702,69.7315,25116.6128
2014-08-13 14:45:00,118.33,118.33,118.24,118.29,50233.22569070686,69.7315,69.7315,69.6784,69.7079,50233.2257
2014-08-13 14:50:00,118.29,118.35,118.26,118.32,21767.73113263964,69.7079,69.7433,69.6902,69.7256,21767.7311
2014-08-13 14:55:00,118.34,118.38,118.32,118.32,32173.18502571463,69.7374,69.7609,69.7256,69.7256,32173.185
2014-08-13 15:00:00,118.33,118.35,118.27,118.32,28106.6858031336,69.7315,69.7433,69.6961,69.7256,28106.6858
2014-08-13 15:05:00,118.32,118.36,118.31,118.32,30618.347087668943,69.7256,69.7491,69.7197,69.7256,30618.3471
2014-08-13 15:10:00,118.32,118.38,118.3,118.36,26551.847865087908,69.7256,69.7609,69.7138,69.7491,26551.8479
2014-08-13 15:15:00,118.36,118.38,118.32,118.37,57170.19495275685,69.7491,69.7609,69.7256,69.755,57170.195
2014-08-13 15:20:00,118.37,118.41,118.33,118.36,67814.85468245426,69.755,69.7786,69.7315,69.7491,67814.8547
2014-08-13 15:25:00,118.36,118.4,118.34,118.38,62073.91460351633,69.7491,69.7727,69.7374,69.7609,62073.9146
2014-08-13 15:30:00,118.39,118.39,118.35,118.37,32651.596698959456,69.7668,69.7668,69.7433,69.755,32651.5967
2014-08-13 15:35:00,118.37,118.41,118.36,118.37,37674.91926803014,69.755,69.7786,69.7491,69.755,37674.9193
2014-08-13 15:40:00,118.38,118.5,118.38,118.48,44492.28561176893,69.7609,69.8317,69.7609,69.8199,44492.2856
2014-08-13 15:45:00,118.48,118.55,118.48,118.54,50352.82860901806,69.8199,69.8611,69.8199,69.8552,50352.8286
2014-08-13 15:50:00,118.54,118.58,118.54,118.56,67336.44300920943,69.8552,69.8788,69.8552,69.867,67336.443
2014-08-13 15:55:00,118.56,118.57,118.46,118.56,101901.6864011482,69.867,69.8729,69.8081,69.867,101901.6864
2014-08-14 09:30:00,118.73,119.01,118.63,118.7,73914.6035163258,69.9672,70.1322,69.9083,69.9495,73914.6035
2014-08-14 09:35:00,118.69,118.93,118.69,118.83,35402.46382011721,69.9436,70.085,69.9436,70.0261,35402.4638
2014-08-14 09:40:00,118.85,118.86,118.72,118.86,32173.18502571463,70.0379,70.0438,69.9613,70.0438,32173.185
2014-08-14 09:45:00,118.87,118.91,118.82,118.86,34445.64047362756,70.0497,70.0733,70.0202,70.0438,34445.6405
2014-08-14 09:50:00,118.87,118.92,118.82,118.83,22963.760315751704,70.0497,70.0792,70.0202,70.0261,22963.7603
2014-08-14 09:55:00,118.84,118.86,118.78,118.79,23322.569070685327,70.032,70.0438,69.9967,70.0025,23322.5691
2014-08-14 10:00:00,118.8,118.82,118.66,118.69,16624.805645257744,70.0084,70.0202,69.9259,69.9436,16624.8056
2014-08-14 10:05:00,118.68,118.73,118.6,118.65,12438.703504365509,69.9377,69.9672,69.8906,69.92,12438.7035
2014-08-14 10:10:00,118.64,118.78,118.63,118.72,14830.761870589644,69.9142,69.9967,69.9083,69.9613,14830.7619
2014-08-14 10:15:00,118.73,118.8,118.73,118.73,21648.12821432843,69.9672,70.0084,69.9672,69.9672,21648.1282
2014-08-14 10:20:00,118.74,118.82,118.74,118.76,16505.20272694654,69.9731,70.0202,69.9731,69.9849,16505.2027
2014-08-14 10:25:00,118.78,118.79,118.7,118.75,19734.481521349124,69.9967,70.0025,69.9495,69.979,19734.4815
2014-08-14 10:30:00,118.75,118.82,118.73,118.78,14711.158952278436,69.979,70.0202,69.9672,69.9967,14711.159
2014-08-14 10:35:00,118.78,118.83,118.77,118.79,14711.158952278436,69.9967,70.0261,69.9908,70.0025,14711.159
2014-08-14 10:40:00,118.79,118.84,118.78,118.82,22485.34864250688,70.0025,70.032,69.9967,70.0202,22485.3486
2014-08-14 10:45:00,118.83,118.88,118.81,118.82,21169.7165410836,70.0261,70.0556,70.0143,70.0202,21169.7165
2014-08-14 10:50:00,118.82,118.83,118.77,118.78,26671.45078339912,70.0202,70.0261,69.9908,69.9967,26671.4508
2014-08-14 10:55:00,118.78,118.78,118.74,118.78,18179.64358330344,69.9967,69.9967,69.9731,69.9967,18179.6436
2014-08-14 11:00:00,118.78,118.84,118.74,118.83,17222.82023681378,69.9967,70.032,69.9731,70.0261,17222.8202
2014-08-14 11:05:00,118.82,118.82,118.75,118.78,13634.732687477575,70.0202,70.0202,69.979,69.9967,13634.7327
2014-08-14 11:10:00,118.78,118.78,118.73,118.78,17701.231910058606,69.9967,69.9967,69.9672,69.9967,17701.2319
2014-08-14 11:15:00,118.78,118.81,118.73,118.8,7295.778016983615,69.9967,70.0143,69.9672,70.0084,7295.778
2014-08-14 11:20:00,118.78,118.83,118.73,118.78,14711.158952278436,69.9967,70.0261,69.9672,69.9967,14711.159
2014-08-14 11:25:00,118.78,118.79,118.69,118.71,22844.1573974405,69.9967,70.0025,69.9436,69.9554,22844.1574
2014-08-14 11:30:00,118.71,118.77,118.69,118.75,11003.468484631025,69.9554,69.9908,69.9436,69.979,11003.4685
2014-08-14 11:35:00,118.74,118.78,118.71,118.73,11721.085994498266,69.9731,69.9967,69.9554,69.9672,11721.086
2014-08-14 11:40:00,118.73,118.75,118.7,118.72,9209.424709962925,69.9672,69.979,69.9495,69.9613,9209.4247
2014-08-14 11:45:00,118.73,118.77,118.73,118.77,6338.95467049396,69.9672,69.9908,69.9672,69.9908,6338.9547
2014-08-14 11:50:00,118.77,118.78,118.74,118.77,7295.778016983615,69.9908,69.9967,69.9731,69.9908,7295.778
2014-08-14 11:55:00,118.79,118.85,118.78,118.85,5740.940078937926,70.0025,70.0379,69.9967,70.0379,5740.9401
2014-08-14 12:00:00,118.86,118.89,118.83,118.89,10046.645138141372,70.0438,70.0615,70.0261,70.0615,10046.6451
2014-08-14 12:05:00,118.88,118.88,118.83,118.85,13156.321014232748,70.0556,70.0556,70.0261,70.0379,13156.321
2014-08-14 12:10:00,118.84,118.91,118.84,118.91,4425.307977514652,70.032,70.0733,70.032,70.0733,4425.308
2014-08-14 12:15:00,118.93,118.96,118.91,118.94,8132.998445162062,70.085,70.1027,70.0733,70.0909,8132.9984
2014-08-14 12:20:00,118.92,118.93,118.86,118.88,13156.321014232748,70.0792,70.085,70.0438,70.0556,13156.321
2014-08-14 12:25:00,118.88,118.92,118.87,118.92,5382.131324004306,70.0556,70.0792,70.0497,70.0792,5382.1313
2014-08-14 12:30:00,118.94,118.97,118.92,118.94,29063.509149623253,70.0909,70.1086,70.0792,70.0909,29063.5091
2014-08-14 12:35:00,118.94,118.94,118.9,118.91,3946.896304269824,70.0909,70.0909,70.0674,70.0733,3946.8963
2014-08-14 12:40:00,118.92,118.95,118.88,118.88,10644.659729697403,70.0792,70.0968,70.0556,70.0556,10644.6597
2014-08-14 12:45:00,118.88,118.93,118.86,118.93,7654.586771917236,70.0556,70.085,70.0438,70.085,7654.5868
2014-08-14 12:50:00,118.93,118.97,118.93,118.94,9568.233464896544,70.085,70.1086,70.085,70.0909,9568.2335
2014-08-14 12:55:00,118.94,118.94,118.83,118.86,9927.042219830164,70.0909,70.0909,70.0261,70.0438,9927.0422
2014-08-14 13:00:00,118.86,118.93,118.86,118.9,11362.277239564646,70.0438,70.085,70.0438,70.0674,11362.2772
2014-08-14 13:05:00,118.89,118.89,118.81,118.83,13395.526850855162,70.0615,70.0615,70.0143,70.0261,13395.5269
2014-08-14 13:10:00,118.84,118.94,118.84,118.93,14711.158952278436,70.032,70.0909,70.032,70.085,14711.159
2014-08-14 13:15:00,118.94,118.98,118.91,118.97,23561.77490730774,70.0909,70.1145,70.0733,70.1086,23561.7749
2014-08-14 13:20:00,118.97,118.99,118.95,118.97,10405.453893074991,70.1086,70.1204,70.0968,70.1086,10405.4539
2014-08-14 13:25:00,118.97,118.99,118.95,118.98,12558.306422676716,70.1086,70.1204,70.0968,70.1145,12558.3064
2014-08-14 13:30:00,118.97,118.97,118.93,118.93,15548.379380456883,70.1086,70.1086,70.085,70.085,15548.3794
2014-08-14 13:35:00,118.93,118.93,118.89,118.89,7774.189690228442,70.085,70.085,70.0615,70.0615,7774.1897
2014-08-14 13:40:00,118.89,118.94,118.85,118.86,18418.84941992585,70.0615,70.0909,70.0379,70.0438,18418.8494
2014-08-14 13:45:00,118.87,118.87,118.83,118.87,9927.042219830164,70.0497,70.0497,70.0261,70.0497,9927.0422
2014-08-14 13:50:00,118.86,118.88,118.83,118.87,10166.248056452578,70.0438,70.0556,70.0261,70.0497,10166.2481
2014-08-14 13:55:00,118.86,118.89,118.85,118.89,6458.557588805167,70.0438,70.0615,70.0379,70.0615,6458.5576
2014-08-14 14:00:00,118.89,118.91,118.84,118.84,13634.732687477575,70.0615,70.0733,70.032,70.032,13634.7327
2014-08-14 14:05:00,118.84,118.86,118.83,118.86,16505.20272694654,70.032,70.0438,70.0261,70.0438,16505.2027
2014-08-14 14:10:00,118.86,118.89,118.84,118.89,11601.48307618706,70.0438,70.0615,70.032,70.0615,11601.4831
2014-08-14 14:15:00,118.88,118.89,118.85,118.89,10285.850974763784,70.0556,70.0615,70.0379,70.0615,10285.851
2014-08-14 14:20:00,118.89,118.91,118.87,118.89,10764.262648008613,70.0615,70.0733,70.0497,70.0615,10764.2626
2014-08-14 14:25:00,118.9,118.93,118.89,118.91,9209.424709962925,70.0674,70.085,70.0615,70.0733,9209.4247
2014-08-14 14:30:00,118.92,118.94,118.89,118.92,17342.423155124987,70.0792,70.0909,70.0615,70.0792,17342.4232
2014-08-14 14:35:00,118.93,118.94,118.84,118.84,11362.277239564646,70.085,70.0909,70.032,70.032,11362.2772
2014-08-14 14:40:00,118.84,118.88,118.8,118.85,16385.599808635332,70.032,70.0556,70.0084,70.0379,16385.5998
2014-08-14 14:45:00,118.85,118.88,118.83,118.86,16864.01148188016,70.0379,70.0556,70.0261,70.0438,16864.0115
2014-08-14 14:50:00,118.85,118.9,118.85,118.89,13036.718095921542,70.0379,70.0674,70.0379,70.0615,13036.7181
2014-08-14 14:55:00,118.9,118.94,118.9,118.94,9807.439301518958,70.0674,70.0909,70.0674,70.0909,9807.4393
2014-08-14 15:00:00,118.94,118.97,118.94,118.95,24279.39241717498,70.0909,70.1086,70.0909,70.0968,24279.3924
2014-08-14 15:05:00,118.96,119.01,118.95,118.98,28106.6858031336,70.1027,70.1322,70.0968,70.1145,28106.6858
2014-08-14 15:10:00,118.97,119.0,118.96,118.97,27030.25953833273,70.1086,70.1263,70.1027,70.1086,27030.2595
2014-08-14 15:15:00,118.98,118.98,118.94,118.95,25116.61284535343,70.1145,70.1145,70.0909,70.0968,25116.6128
2014-08-14 15:20:00,118.95,119.01,118.95,118.99,23681.377825618947,70.0968,70.1322,70.0968,70.1204,23681.3778
2014-08-14 15:25:00,118.99,119.03,118.98,118.99,17462.026073436195,70.1204,70.144,70.1145,70.1204,17462.0261
2014-08-14 15:30:00,119.0,119.05,118.97,118.97,37555.31634971894,70.1263,70.1558,70.1086,70.1086,37555.3163
2014-08-14 15:35:00,118.97,119.0,118.94,118.94,24877.407008731014,70.1086,70.1263,70.0909,70.0909,24877.407
2014-08-14 15:40:00,118.94,118.98,118.93,118.94,36718.09592154049,70.0909,70.1145,70.085,70.0909,36718.0959
2014-08-14 15:45:00,118.94,119.04,118.94,119.03,42937.44767372324,70.0909,70.1499,70.0909,70.144,42937.4477
2014-08-14 15:50:00,119.03,119.03,118.99,119.0,46047.12354981462,70.144,70.144,70.1204,70.1263,46047.1235
2014-08-14 15:55:00,119.0,119.03,118.97,119.0,70087.31013036719,70.1263,70.144,70.1086,70.1263,70087.3101
2014-08-15 09:30:00,119.4,119.55,119.16,119.34,249132.8788422437,70.362,70.4504,70.2206,70.3267,249132.8788
2014-08-15 09:35:00,119.26,119.51,119.24,119.29,31814.37627078101,70.2795,70.4268,70.2677,70.2972,31814.3763
2014-08-15 09:40:00,119.29,119.51,119.19,119.48,40186.58055256549,70.2972,70.4268,70.2383,70.4092,40186.5806
2014-08-15 09:45:00,119.49,119.49,119.43,119.45,20930.51070446119,70.4151,70.4151,70.3797,70.3915,20930.5107
2014-08-15 09:50:00,119.43,119.49,119.4,119.43,21767.73113263964,70.3797,70.4151,70.362,70.3797,21767.7311
2014-08-15 09:55:00,119.42,119.49,119.41,119.46,29183.11206793446,70.3738,70.4151,70.3679,70.3974,29183.1121
2014-08-15 10:00:00,119.46,119.5,119.4,119.45,33369.2142088267,70.3974,70.4209,70.362,70.3915,33369.2142
2014-08-15 10:05:00,119.43,119.5,119.43,119.44,12319.1005860543,70.3797,70.4209,70.3797,70.3856,12319.1006
2014-08-15 10:10:00,119.47,119.49,119.33,119.34,24279.39241717498,70.4033,70.4151,70.3208,70.3267,24279.3924
2014-08-15 10:15:00,119.34,119.42,119.3,119.4,30259.53833273532,70.3267,70.3738,70.3031,70.362,30259.5383
2014-08-15 10:20:00,119.4,119.4,119.31,119.34,9089.821791651715,70.362,70.362,70.309,70.3267,9089.8218
2014-08-15 10:25:00,119.35,119.35,119.29,119.35,14471.953115656022,70.3326,70.3326,70.2972,70.3326,14471.9531
2014-08-15 10:30:00,119.34,119.4,119.33,119.35,14471.953115656022,70.3267,70.362,70.3208,70.3326,14471.9531
2014-08-15 10:35:00,119.37,119.41,119.34,119.39,16385.599808635332,70.3443,70.3679,70.3267,70.3561,16385.5998
2014-08-15 10:40:00,119.38,119.38,118.99,119.04,31335.964597536185,70.3502,70.3502,70.1204,70.1499,31335.9646
2014-08-15 10:45:00,119.01,119.1,118.89,119.04,23322.569070685327,70.1322,70.1852,70.0615,70.1499,23322.5691
2014-08-15 10:50:00,118.99,119.01,118.62,118.72,44013.8739385241,70.1204,70.1322,69.9024,69.9613,44013.8739
2014-08-15 10:55:00,118.72,118.72,118.24,118.63,66738.4284176534,69.9613,69.9613,69.6784,69.9083,66738.4284
2014-08-15 11:00:00,118.63,118.68,118.48,118.51,16385.599808635332,69.9083,69.9377,69.8199,69.8375,16385.5998
2014-08-15 11:05:00,118.52,118.58,118.38,118.55,36837.69883985169,69.8434,69.8788,69.7609,69.8611,36837.6988
2014-08-15 11:10:00,118.58,118.79,118.58,118.68,13036.718095921542,69.8788,70.0025,69.8788,69.9377,13036.7181
2014-08-15 11:15:00,118.68,118.79,118.6,118.61,18060.040664992222,69.9377,70.0025,69.8906,69.8965,18060.0407
2014-08-15 11:20:00,118.62,118.62,118.48,118.48,10285.850974763784,69.9024,69.9024,69.8199,69.8199,10285.851
2014-08-15 11:25:00,118.47,118.54,118.32,118.35,19734.481521349124,69.814,69.8552,69.7256,69.7433,19734.4815
2014-08-15 11:30:00,118.37,118.46,118.31,118.41,12079.894749431887,69.755,69.8081,69.7197,69.7786,12079.8947
2014-08-15 11:35:00,118.44,118.57,118.38,118.55,15189.570625523264,69.7963,69.8729,69.7609,69.8611,15189.5706
2014-08-15 11:40:00,118.56,118.56,118.44,118.5,11362.277239564646,69.867,69.867,69.7963,69.8317,11362.2772
2014-08-15 11:45:00,118.51,118.51,118.35,118.36,6578.160507116374,69.8375,69.8375,69.7433,69.7491,6578.1605
2014-08-15 11:50:00,118.37,118.37,118.02,118.02,27987.08288482239,69.755,69.755,69.5488,69.5488,27987.0829
2014-08-15 11:55:00,118.01,118.07,117.91,118.06,12558.306422676716,69.5429,69.5783,69.484,69.5724,12558.3064
2014-08-15 12:00:00,118.06,118.12,117.96,118.12,13395.526850855162,69.5724,69.6077,69.5134,69.6077,13395.5269
2014-08-15 12:05:00,118.14,118.27,118.08,118.22,15907.188135390505,69.6195,69.6961,69.5841,69.6666,15907.1881
2014-08-15 12:10:00,118.21,118.25,118.14,118.14,10405.453893074991,69.6608,69.6843,69.6195,69.6195,10405.4539
2014-08-15 12:15:00,118.15,118.19,118.04,118.14,14830.761870589644,69.6254,69.649,69.5606,69.6195,14830.7619
2014-08-15 12:20:00,118.12,118.13,118.0,118.09,9448.630546585337,69.6077,69.6136,69.537,69.59,9448.6305
2014-08-15 12:25:00,118.15,118.37,118.12,118.34,16385.599808635332,69.6254,69.755,69.6077,69.7374,16385.5998
2014-08-15 12:30:00,118.35,118.38,118.13,118.2,11362.277239564646,69.7433,69.7609,69.6136,69.6549,11362.2772
2014-08-15 12:35:00,118.17,118.32,118.17,118.31,11003.468484631025,69.6372,69.7256,69.6372,69.7197,11003.4685
2014-08-15 12:40:00,118.3,118.37,118.29,118.36,8850.615955029303,69.7138,69.755,69.7079,69.7491,8850.616
2014-08-15 12:45:00,118.37,118.37,118.2,118.22,12438.703504365509,69.755,69.755,69.6549,69.6666,12438.7035
2014-08-15 12:50:00,118.22,118.27,118.16,118.19,5262.5284056931,69.6666,69.6961,69.6313,69.649,5262.5284
2014-08-15 12:55:00,118.2,118.24,118.14,118.16,13634.732687477575,69.6549,69.6784,69.6195,69.6313,13634.7327
2014-08-15 13:00:00,118.14,118.14,118.02,118.05,9687.83638320775,69.6195,69.6195,69.5488,69.5665,9687.8364
2014-08-15 13:05:00,118.06,118.28,118.06,118.22,22126.539887573257,69.5724,69.702,69.5724,69.6666,22126.5399
2014-08-15 13:10:00,118.19,118.26,118.17,118.23,14591.55603396723,69.649,69.6902,69.6372,69.6725,14591.556
2014-08-15 13:15:00,118.23,118.27,118.19,118.22,12199.497667743091,69.6725,69.6961,69.649,69.6666,12199.4977
2014-08-15 13:20:00,118.21,118.25,118.16,118.22,13634.732687477575,69.6608,69.6843,69.6313,69.6666,13634.7327
2014-08-15 13:25:00,118.22,118.27,118.16,118.23,26910.65662002153,69.6666,69.6961,69.6313,69.6725,26910.6566
2014-08-15 13:30:00,118.22,118.22,118.12,118.13,9329.02762827413,69.6666,69.6666,69.6077,69.6136,9329.0276
2014-08-15 13:35:00,118.13,118.17,118.07,118.17,10644.659729697403,69.6136,69.6372,69.5783,69.6372,10644.6597
2014-08-15 13:40:00,118.16,118.24,118.16,118.17,8013.395526850855,69.6313,69.6784,69.6313,69.6372,8013.3955
2014-08-15 13:45:00,118.17,118.2,118.1,118.12,12438.703504365509,69.6372,69.6549,69.5959,69.6077,12438.7035
2014-08-15 13:50:00,118.11,118.17,118.03,118.08,13156.321014232748,69.6018,69.6372,69.5547,69.5841,13156.321
2014-08-15 13:55:00,118.08,118.1,118.02,118.06,10644.659729697403,69.5841,69.5959,69.5488,69.5724,10644.6597
2014-08-15 14:00:00,118.06,118.12,118.04,118.04,8970.21887334051,69.5724,69.6077,69.5606,69.5606,8970.2189
2014-08-15 14:05:00,118.09,118.13,118.09,118.1,6817.366343738788,69.59,69.6136,69.59,69.5959,6817.3663
2014-08-15 14:10:00,118.1,118.22,118.08,118.14,18538.452338237053,69.5959,69.6666,69.5841,69.6195,18538.4523
2014-08-15 14:15:00,118.14,118.23,118.13,118.2,17462.026073436195,69.6195,69.6725,69.6136,69.6549,17462.0261
2014-08-15 14:20:00,118.19,118.41,118.17,118.39,33010.40545389308,69.649,69.7786,69.6372,69.7668,33010.4055
2014-08-15 14:25:00,118.42,118.54,118.42,118.54,14232.747279033609,69.7845,69.8552,69.7845,69.8552,14232.7473
2014-08-15 14:30:00,118.56,118.63,118.52,118.52,11960.29183112068,69.867,69.9083,69.8434,69.8434,11960.2918
2014-08-15 14:35:00,118.53,118.61,118.53,118.57,12438.703504365509,69.8493,69.8965,69.8493,69.8729,12438.7035
2014-08-15 14:40:00,118.59,118.72,118.58,118.65,15309.173543834471,69.8847,69.9613,69.8788,69.92,15309.1735
2014-08-15 14:45:00,118.66,118.73,118.64,118.69,12199.497667743091,69.9259,69.9672,69.9142,69.9436,12199.4977
2014-08-15 14:50:00,118.67,118.67,118.58,118.6,9568.233464896544,69.9318,69.9318,69.8788,69.8906,9568.2335
2014-08-15 14:55:00,118.59,118.63,118.55,118.58,10764.262648008613,69.8847,69.9083,69.8611,69.8788,10764.2626
2014-08-15 15:00:00,118.58,118.64,118.5,118.52,15069.967707212058,69.8788,69.9142,69.8317,69.8434,15069.9677
2014-08-15 15:05:00,118.53,118.61,118.48,118.58,14352.350197344816,69.8493,69.8965,69.8199,69.8788,14352.3502
2014-08-15 15:10:00,118.58,118.58,118.53,118.53,9687.83638320775,69.8788,69.8788,69.8493,69.8493,9687.8364
2014-08-15 15:15:00,118.53,118.57,118.52,118.52,15309.173543834471,69.8493,69.8729,69.8434,69.8434,15309.1735
2014-08-15 15:20:00,118.53,118.54,118.48,118.51,16146.393972012918,69.8493,69.8552,69.8199,69.8375,16146.394
2014-08-15 15:25:00,118.5,118.53,118.48,118.5,22006.93696926205,69.8317,69.8493,69.8199,69.8317,22006.937
2014-08-15 15:30:00,118.51,118.61,118.49,118.56,24040.186580552567,69.8375,69.8965,69.8258,69.867,24040.1866
2014-08-15 15:35:00,118.57,118.58,118.48,118.49,41143.40389905514,69.8729,69.8788,69.8199,69.8258,41143.4039
2014-08-15 15:40:00,118.48,118.55,118.48,118.53,26193.03911015429,69.8199,69.8611,69.8199,69.8493,26193.0391
2014-08-15 15:45:00,118.53,118.63,118.53,118.6,39708.168879320656,69.8493,69.9083,69.8493,69.8906,39708.1689
2014-08-15 15:50:00,118.6,118.78,118.6,118.74,62313.12044013874,69.8906,69.9967,69.8906,69.9731,62313.1204
2014-08-15 15:55:00,118.75,118.75,118.63,118.65,68054.06051907667,69.979,69.979,69.9083,69.92,68054.0605
2014-08-18 09:30:00,119.35,119.75,119.22,119.58,54897.73950484392,70.3326,70.5683,70.2559,70.4681,54897.7395
2014-08-18 09:35:00,119.57,119.68,119.48,119.61,11362.277239564646,70.4622,70.527,70.4092,70.4858,11362.2772
2014-08-18 09:40:00,119.65,119.7,119.59,119.65,14711.158952278436,70.5093,70.5388,70.474,70.5093,14711.159
2014-08-18 09:45:00,119.64,119.75,119.62,119.69,18418.84941992585,70.5034,70.5683,70.4917,70.5329,18418.8494
2014-08-18 09:50:00,119.72,119.85,119.7,119.8,27747.87704819997,70.5506,70.6272,70.5388,70.5977,27747.877
2014-08-18 09:55:00,119.84,120.02,119.81,120.02,22365.74572419568,70.6213,70.7274,70.6036,70.7274,22365.7457
2014-08-18 10:00:00,119.99,120.03,119.91,119.93,16983.614400191367,70.7097,70.7333,70.6626,70.6743,16983.6144
2014-08-18 10:05:00,119.95,119.95,119.87,119.9,14471.953115656022,70.6861,70.6861,70.639,70.6567,14471.9531
2014-08-18 10:10:00,119.89,119.94,119.86,119.91,23442.17198899653,70.6508,70.6802,70.6331,70.6626,23442.172
2014-08-18 10:15:00,119.93,120.05,119.93,119.98,18777.65817485947,70.6743,70.7451,70.6743,70.7038,18777.6582
2014-08-18 10:20:00,119.97,120.06,119.97,120.04,9329.02762827413,70.6979,70.751,70.6979,70.7392,9329.0276
2014-08-18 10:25:00,120.04,120.09,120.01,120.02,17103.21731850257,70.7392,70.7686,70.7215,70.7274,17103.2173
2014-08-18 10:30:00,120.02,120.06,119.96,120.0,14830.761870589644,70.7274,70.751,70.692,70.7156,14830.7619
2014-08-18 10:35:00,120.01,120.29,120.01,120.29,22485.34864250688,70.7215,70.8865,70.7215,70.8865,22485.3486
2014-08-18 10:40:00,120.29,120.31,120.21,120.26,23083.363234062912,70.8865,70.8983,70.8393,70.8688,23083.3632
2014-08-18 10:45:00,120.26,120.31,120.21,120.28,31096.758760913766,70.8688,70.8983,70.8393,70.8806,31096.7588
2014-08-18 10:50:00,120.28,120.29,120.19,120.21,29063.509149623253,70.8806,70.8865,70.8276,70.8393,29063.5091
2014-08-18 10:55:00,120.23,120.33,120.23,120.31,24398.995335486183,70.8511,70.9101,70.8511,70.8983,24398.9953
2014-08-18 11:00:00,120.31,120.33,120.21,120.22,17701.231910058606,70.8983,70.9101,70.8393,70.8452,17701.2319
2014-08-18 11:05:00,120.21,120.23,120.12,120.16,17701.231910058606,70.8393,70.8511,70.7863,70.8099,17701.2319
2014-08-18 11:10:00,120.17,120.29,120.17,120.28,12677.90934098792,70.8158,70.8865,70.8158,70.8806,12677.9093
2014-08-18 11:15:00,120.26,120.26,120.22,120.23,12558.306422676716,70.8688,70.8688,70.8452,70.8511,12558.3064
2014-08-18 11:20:00,120.23,120.32,120.23,120.31,13754.33560578878,70.8511,70.9042,70.8511,70.8983,13754.3356
2014-08-18 11:25:00,120.32,120.39,120.29,120.37,21887.334050950845,70.9042,70.9454,70.8865,70.9336,21887.3341
2014-08-18 11:30:00,120.37,120.4,120.31,120.35,21408.92237770601,70.9336,70.9513,70.8983,70.9218,21408.9224
2014-08-18 11:35:00,120.34,120.42,120.34,120.39,23561.77490730774,70.916,70.9631,70.916,70.9454,23561.7749
2014-08-18 11:40:00,120.39,120.41,120.28,120.28,11721.085994498266,70.9454,70.9572,70.8806,70.8806,11721.086
2014-08-18 11:45:00,120.28,120.33,120.21,120.23,13754.33560578878,70.8806,70.9101,70.8393,70.8511,13754.3356
2014-08-18 11:50:00,120.25,120.28,120.17,120.22,15428.776462145675,70.8629,70.8806,70.8158,70.8452,15428.7765
2014-08-18 11:55:00,120.21,120.22,120.18,120.21,13156.321014232748,70.8393,70.8452,70.8217,70.8393,13156.321
2014-08-18 12:00:00,120.2,120.31,120.2,120.26,12797.512259299128,70.8335,70.8983,70.8335,70.8688,12797.5123
2014-08-18 12:05:00,120.28,120.39,120.28,120.37,11840.688912809474,70.8806,70.9454,70.8806,70.9336,11840.6889
2014-08-18 12:10:00,120.38,120.4,120.32,120.34,9927.042219830164,70.9395,70.9513,70.9042,70.916,9927.0422
2014-08-18 12:15:00,120.35,120.4,120.32,120.4,10405.453893074991,70.9218,70.9513,70.9042,70.9513,10405.4539
2014-08-18 12:20:00,120.4,120.4,120.37,120.38,6697.763425427581,70.9513,70.9513,70.9336,70.9395,6697.7634
2014-08-18 12:25:00,120.37,120.43,120.37,120.39,12917.115177610334,70.9336,70.969,70.9336,70.9454,12917.1152
2014-08-18 12:30:00,120.38,120.42,120.37,120.42,13515.129769166368,70.9395,70.9631,70.9336,70.9631,13515.1298
2014-08-18 12:35:00,120.42,120.45,120.4,120.44,12079.894749431887,70.9631,70.9808,70.9513,70.9749,12079.8947
2014-08-18 12:40:00,120.42,120.43,120.4,120.4,12438.703504365509,70.9631,70.969,70.9513,70.9513,12438.7035
2014-08-18 12:45:00,120.42,120.45,120.42,120.44,11362.277239564646,70.9631,70.9808,70.9631,70.9749,11362.2772
2014-08-18 12:50:00,120.43,120.47,120.43,120.45,9209.424709962925,70.969,70.9926,70.969,70.9808,9209.4247
2014-08-18 12:55:00,120.46,120.47,120.4,120.4,20093.290276282743,70.9867,70.9926,70.9513,70.9513,20093.2903
2014-08-18 13:00:00,120.4,120.42,120.37,120.4,14113.144360722405,70.9513,70.9631,70.9336,70.9513,14113.1444
2014-08-18 13:05:00,120.4,120.4,120.34,120.39,16505.20272694654,70.9513,70.9513,70.916,70.9454,16505.2027
2014-08-18 13:10:00,120.39,120.39,120.25,120.26,10764.262648008613,70.9454,70.9454,70.8629,70.8688,10764.2626
2014-08-18 13:15:00,120.26,120.27,120.18,120.19,10644.659729697403,70.8688,70.8747,70.8217,70.8276,10644.6597
2014-08-18 13:20:00,120.2,120.21,120.16,120.16,8970.21887334051,70.8335,70.8393,70.8099,70.8099,8970.2189
2014-08-18 13:25:00,120.17,120.23,120.17,120.23,11123.071402942232,70.8158,70.8511,70.8158,70.8511,11123.0714
2014-08-18 13:30:00,120.23,120.23,120.19,120.2,5980.14591556034,70.8511,70.8511,70.8276,70.8335,5980.1459
2014-08-18 13:35:00,120.2,120.21,120.16,120.18,10644.659729697403,70.8335,70.8393,70.8099,70.8217,10644.6597
2014-08-18 13:40:00,120.18,120.23,120.18,120.18,8611.41011840689,70.8217,70.8511,70.8217,70.8217,8611.4101
2014-08-18 13:45:00,120.18,120.22,120.18,120.21,7056.572180361201,70.8217,70.8452,70.8217,70.8393,7056.5722
2014-08-18 13:50:00,120.22,120.24,120.14,120.14,9089.821791651715,70.8452,70.857,70.7981,70.7981,9089.8218
2014-08-18 13:55:00,120.14,120.17,120.13,120.16,10285.850974763784,70.7981,70.8158,70.7922,70.8099,10285.851
2014-08-18 14:00:00,120.16,120.18,120.16,120.18,8132.998445162062,70.8099,70.8217,70.8099,70.8217,8132.9984
2014-08-18 14:05:00,120.2,120.21,120.11,120.13,20212.893194593948,70.8335,70.8393,70.7804,70.7922,20212.8932
2014-08-18 14:10:00,120.12,120.17,120.11,120.16,7654.586771917236,70.7863,70.8158,70.7804,70.8099,7654.5868
2014-08-18 14:15:00,120.15,120.17,120.13,120.17,12319.1005860543,70.804,70.8158,70.7922,70.8158,12319.1006
2014-08-18 14:20:00,120.17,120.21,120.11,120.21,20930.51070446119,70.8158,70.8393,70.7804,70.8393,20930.5107
2014-08-18 14:25:00,120.21,120.31,120.21,120.3,17222.82023681378,70.8393,70.8983,70.8393,70.8924,17222.8202
2014-08-18 14:30:00,120.3,120.3,120.26,120.27,11840.688912809474,70.8924,70.8924,70.8688,70.8747,11840.6889
2014-08-18 14:35:00,120.26,120.27,120.24,120.26,11123.071402942232,70.8688,70.8747,70.857,70.8688,11123.0714
2014-08-18 14:40:00,120.26,120.35,120.26,120.34,13156.321014232748,70.8688,70.9218,70.8688,70.916,13156.321
2014-08-18 14:45:00,120.35,120.35,120.28,120.32,14113.144360722405,70.9218,70.9218,70.8806,70.9042,14113.1444
2014-08-18 14:50:00,120.31,120.35,120.29,120.32,11123.071402942232,70.8983,70.9218,70.8865,70.9042,11123.0714
2014-08-18 14:55:00,120.33,120.42,120.31,120.39,23800.980743930155,70.9101,70.9631,70.8983,70.9454,23800.9807
2014-08-18 15:00:00,120.39,120.45,120.37,120.39,19734.481521349124,70.9454,70.9808,70.9336,70.9454,19734.4815
2014-08-18 15:05:00,120.4,120.42,120.33,120.38,53582.10740342065,70.9513,70.9631,70.9101,70.9395,53582.1074
2014-08-18 15:10:00,120.41,120.44,120.37,120.37,23681.377825618947,70.9572,70.9749,70.9336,70.9336,23681.3778
2014-08-18 15:15:00,120.38,120.39,120.33,120.38,21408.92237770601,70.9395,70.9454,70.9101,70.9395,21408.9224
2014-08-18 15:20:00,120.38,120.38,120.32,120.34,21887.334050950845,70.9395,70.9395,70.9042,70.916,21887.3341
2014-08-18 15:25:00,120.33,120.38,120.31,120.36,20571.70194952757,70.9101,70.9395,70.8983,70.9277,20571.7019
2014-08-18 15:30:00,120.35,120.36,120.3,120.32,24638.2011721086,70.9218,70.9277,70.8924,70.9042,24638.2012
2014-08-18 15:35:00,120.31,120.35,120.3,120.34,38392.53677789738,70.8983,70.9218,70.8924,70.916,38392.5368
2014-08-18 15:40:00,120.35,120.45,120.32,120.44,53582.10740342065,70.9218,70.9808,70.9042,70.9749,53582.1074
2014-08-18 15:45:00,120.44,120.5,120.42,120.43,48080.37316110513,70.9749,71.0102,70.9631,70.969,48080.3732
2014-08-18 15:50:00,120.44,120.5,120.44,120.5,55256.54825977754,70.9749,71.0102,70.9749,71.0102,55256.5483
2014-08-18 15:55:00,120.5,120.56,120.47,120.5,103336.92142088267,71.0102,71.0456,70.9926,71.0102,103336.9214
2014-08-19 09:30:00,120.79,121.24,120.5,120.6,70326.5159669896,71.1811,71.4463,71.0102,71.0692,70326.516
2014-08-19 09:35:00,120.6,120.63,120.54,120.58,24997.00992704222,71.0692,71.0869,71.0338,71.0574,24997.0099
2014-08-19 09:40:00,120.59,120.61,120.52,120.55,26671.45078339912,71.0633,71.0751,71.022,71.0397,26671.4508
2014-08-19 09:45:00,120.55,120.6,120.53,120.57,31933.979189092217,71.0397,71.0692,71.0279,71.0515,31933.9792
2014-08-19 09:50:00,120.58,120.63,120.56,120.59,28345.891639756013,71.0574,71.0869,71.0456,71.0633,28345.8916
2014-08-19 09:55:00,120.58,120.67,120.57,120.65,20452.099031216363,71.0574,71.1104,71.0515,71.0986,20452.099
2014-08-19 10:00:00,120.67,120.69,120.59,120.61,20810.907786149983,71.1104,71.1222,71.0633,71.0751,20810.9078
2014-08-19 10:05:00,120.61,120.62,120.51,120.57,17222.82023681378,71.0751,71.081,71.0161,71.0515,17222.8202
2014-08-19 10:10:00,120.57,120.65,120.56,120.59,11840.688912809474,71.0515,71.0986,71.0456,71.0633,11840.6889
2014-08-19 10:15:00,120.59,120.62,120.5,120.51,24757.80409041981,71.0633,71.081,71.0102,71.0161,24757.8041
2014-08-19 10:20:00,120.51,120.57,120.45,120.52,20093.290276282743,71.0161,71.0515,70.9808,71.022,20093.2903
2014-08-19 10:25:00,120.52,120.52,120.35,120.35,20212.893194593948,71.022,71.022,70.9218,70.9218,20212.8932
2014-08-19 10:30:00,120.36,120.38,120.24,120.27,16265.996890324124,70.9277,70.9395,70.857,70.8747,16265.9969
2014-08-19 10:35:00,120.28,120.33,120.25,120.31,34565.24339193876,70.8806,70.9101,70.8629,70.8983,34565.2434
2014-08-19 10:40:00,120.32,120.35,120.26,120.3,67934.45760076547,70.9042,70.9218,70.8688,70.8924,67934.4576
2014-08-19 10:45:00,120.31,120.47,120.3,120.45,16026.79105370171,70.8983,70.9926,70.8924,70.9808,16026.7911
2014-08-19 10:50:00,120.44,120.55,120.41,120.53,11362.277239564646,70.9749,71.0397,70.9572,71.0279,11362.2772
2014-08-19 10:55:00,120.52,120.59,120.52,120.57,12677.90934098792,71.022,71.0633,71.022,71.0515,12677.9093
2014-08-19 11:00:00,120.58,120.59,120.56,120.56,9687.83638320775,71.0574,71.0633,71.0456,71.0456,9687.8364
2014-08-19 11:05:00,120.57,120.58,120.53,120.55,11481.880157875852,71.0515,71.0574,71.0279,71.0397,11481.8802
2014-08-19 11:10:00,120.55,120.57,120.52,120.54,9329.02762827413,71.0397,71.0515,71.022,71.0338,9329.0276
2014-08-19 11:15:00,120.54,120.54,120.52,120.52,11362.277239564646,71.0338,71.0338,71.022,71.022,11362.2772
2014-08-19 11:20:00,120.53,120.53,120.44,120.46,14830.761870589644,71.0279,71.0279,70.9749,70.9867,14830.7619
2014-08-19 11:25:00,120.45,120.52,120.45,120.46,9089.821791651715,70.9808,71.022,70.9808,70.9867,9089.8218
2014-08-19 11:30:00,120.47,120.47,120.37,120.37,8132.998445162062,70.9926,70.9926,70.9336,70.9336,8132.9984
2014-08-19 11:35:00,120.39,120.42,120.35,120.37,12079.894749431887,70.9454,70.9631,70.9218,70.9336,12079.8947
2014-08-19 11:40:00,120.36,120.43,120.34,120.42,8970.21887334051,70.9277,70.969,70.916,70.9631,8970.2189
2014-08-19 11:45:00,120.42,120.51,120.42,120.51,10883.86556631982,70.9631,71.0161,70.9631,71.0161,10883.8656
2014-08-19 11:50:00,120.52,120.52,120.48,120.5,7415.380935294822,71.022,71.022,70.9985,71.0102,7415.3809
2014-08-19 11:55:00,120.49,120.53,120.47,120.51,11003.468484631025,71.0044,71.0279,70.9926,71.0161,11003.4685
2014-08-19 12:00:00,120.52,120.53,120.47,120.48,12079.894749431887,71.022,71.0279,70.9926,70.9985,12079.8947
2014-08-19 12:05:00,120.48,120.53,120.48,120.48,21767.73113263964,70.9985,71.0279,70.9985,70.9985,21767.7311
2014-08-19 12:10:00,120.47,120.51,120.43,120.51,13156.321014232748,70.9926,71.0161,70.969,71.0161,13156.321
2014-08-19 12:15:00,120.52,120.54,120.47,120.47,14591.55603396723,71.022,71.0338,70.9926,70.9926,14591.556
2014-08-19 12:20:00,120.47,120.53,120.47,120.52,8013.395526850855,70.9926,71.0279,70.9926,71.022,8013.3955
2014-08-19 12:25:00,120.52,120.56,120.52,120.55,15907.188135390505,71.022,71.0456,71.022,71.0397,15907.1881
2014-08-19 12:30:00,120.55,120.59,120.55,120.57,11242.674321253438,71.0397,71.0633,71.0397,71.0515,11242.6743
2014-08-19 12:35:00,120.57,120.6,120.56,120.6,7176.175098672408,71.0515,71.0692,71.0456,71.0692,7176.1751
2014-08-19 12:40:00,120.61,120.63,120.61,120.62,5980.14591556034,71.0751,71.0869,71.0751,71.081,5980.1459
2014-08-19 12:45:00,120.62,120.67,120.61,120.62,15428.776462145675,71.081,71.1104,71.0751,71.081,15428.7765
2014-08-19 12:50:00,120.62,120.62,120.57,120.57,13515.129769166368,71.081,71.081,71.0515,71.0515,13515.1298
2014-08-19 12:55:00,120.57,120.63,120.57,120.63,11242.674321253438,71.0515,71.0869,71.0515,71.0869,11242.6743
2014-08-19 13:00:00,120.63,120.65,120.58,120.59,6578.160507116374,71.0869,71.0986,71.0574,71.0633,6578.1605
2014-08-19 13:05:00,120.58,120.63,120.57,120.63,9329.02762827413,71.0574,71.0869,71.0515,71.0869,9329.0276
2014-08-19 13:10:00,120.62,120.66,120.6,120.64,15069.967707212058,71.081,71.1045,71.0692,71.0927,15069.9677
2014-08-19 13:15:00,120.64,120.67,120.63,120.63,10285.850974763784,71.0927,71.1104,71.0869,71.0869,10285.851
2014-08-19 13:20:00,120.62,120.64,120.6,120.62,4544.9108958258585,71.081,71.0927,71.0692,71.081,4544.9109
2014-08-19 13:25:00,120.62,120.63,120.61,120.63,2990.07295778017,71.081,71.0869,71.0751,71.0869,2990.073
2014-08-19 13:30:00,120.62,120.68,120.62,120.64,13156.321014232748,71.081,71.1163,71.081,71.0927,13156.321
2014-08-19 13:35:00,120.64,120.64,120.61,120.62,7176.175098672408,71.0927,71.0927,71.0751,71.081,7176.1751
2014-08-19 13:40:00,120.62,120.65,120.61,120.62,10285.850974763784,71.081,71.0986,71.0751,71.081,10285.851
2014-08-19 13:45:00,120.62,120.64,120.61,120.62,6458.557588805167,71.081,71.0927,71.0751,71.081,6458.5576
2014-08-19 13:50:00,120.62,120.66,120.62,120.65,8372.204281784476,71.081,71.1045,71.081,71.0986,8372.2043
2014-08-19 13:55:00,120.64,120.65,120.62,120.63,7295.778016983615,71.0927,71.0986,71.081,71.0869,7295.778
2014-08-19 14:00:00,120.64,120.67,120.62,120.67,9927.042219830164,71.0927,71.1104,71.081,71.1104,9927.0422
2014-08-19 14:05:00,120.67,120.67,120.61,120.61,9209.424709962925,71.1104,71.1104,71.0751,71.0751,9209.4247
2014-08-19 14:10:00,120.61,120.66,120.61,120.63,5382.131324004306,71.0751,71.1045,71.0751,71.0869,5382.1313
2014-08-19 14:15:00,120.63,120.66,120.62,120.64,8491.807200095684,71.0869,71.1045,71.081,71.0927,8491.8072
2014-08-19 14:20:00,120.64,120.67,120.62,120.66,12677.90934098792,71.0927,71.1104,71.081,71.1045,12677.9093
2014-08-19 14:25:00,120.67,120.73,120.67,120.7,9927.042219830164,71.1104,71.1458,71.1104,71.1281,9927.0422
2014-08-19 14:30:00,120.7,120.7,120.65,120.65,11242.674321253438,71.1281,71.1281,71.0986,71.0986,11242.6743
2014-08-19 14:35:00,120.65,120.68,120.65,120.67,20930.51070446119,71.0986,71.1163,71.0986,71.1104,20930.5107
2014-08-19 14:40:00,120.67,120.68,120.66,120.66,6936.9692620499945,71.1104,71.1163,71.1045,71.1045,6936.9693
2014-08-19 14:45:00,120.66,120.7,120.65,120.69,10525.0568113862,71.1045,71.1281,71.0986,71.1222,10525.0568
2014-08-19 14:50:00,120.69,120.77,120.68,120.75,12319.1005860543,71.1222,71.1694,71.1163,71.1576,12319.1006
2014-08-19 14:55:00,120.75,120.78,120.72,120.78,9927.042219830164,71.1576,71.1752,71.1399,71.1752,9927.0422
2014-08-19 15:00:00,120.78,120.82,120.77,120.81,11481.880157875852,71.1752,71.1988,71.1694,71.1929,11481.8802
2014-08-19 15:05:00,120.81,120.82,120.79,120.81,11840.688912809474,71.1929,71.1988,71.1811,71.1929,11840.6889
2014-08-19 15:10:00,120.8,120.81,120.73,120.77,13873.938524099987,71.187,71.1929,71.1458,71.1694,13873.9385
2014-08-19 15:15:00,120.77,120.82,120.77,120.8,14591.55603396723,71.1694,71.1988,71.1694,71.187,14591.556
2014-08-19 15:20:00,120.79,120.81,120.72,120.74,12319.1005860543,71.1811,71.1929,71.1399,71.1517,12319.1006
2014-08-19 15:25:00,120.73,120.77,120.73,120.75,10764.262648008613,71.1458,71.1694,71.1458,71.1576,10764.2626
2014-08-19 15:30:00,120.75,120.75,120.6,120.6,34086.83171869394,71.1576,71.1576,71.0692,71.0692,34086.8317
2014-08-19 15:35:00,120.61,120.63,120.57,120.62,20332.496112905155,71.0751,71.0869,71.0515,71.081,20332.4961
2014-08-19 15:40:00,120.61,120.63,120.6,120.62,24518.5982537974,71.0751,71.0869,71.0692,71.081,24518.5983
2014-08-19 15:45:00,120.61,120.61,120.55,120.55,50950.8432005741,71.0751,71.0751,71.0397,71.0397,50950.8432
2014-08-19 15:50:00,120.56,120.6,120.55,120.55,83961.24865446717,71.0456,71.0692,71.0397,71.0397,83961.2487
2014-08-19 15:55:00,120.55,120.62,120.52,120.6,67456.04592752064,71.0397,71.081,71.022,71.0692,67456.0459
2014-08-20 09:30:00,120.28,120.52,119.98,120.25,92453.05585456286,71.2997,71.442,71.1219,71.2819,92453.0559
2014-08-20 09:35:00,120.29,120.48,120.28,120.47,27747.87704819997,71.3056,71.4183,71.2997,71.4123,27747.877
2014-08-20 09:40:00,120.48,120.48,120.36,120.42,31335.964597536185,71.4183,71.4183,71.3471,71.3827,31335.9646
2014-08-20 09:45:00,120.41,120.42,120.3,120.38,43415.85934696807,71.3768,71.3827,71.3116,71.359,43415.8593
2014-08-20 09:50:00,120.37,120.42,120.28,120.34,31335.964597536185,71.3531,71.3827,71.2997,71.3353,31335.9646
2014-08-20 09:55:00,120.35,120.35,120.24,120.26,30020.332496112907,71.3412,71.3412,71.276,71.2879,30020.3325
2014-08-20 10:00:00,120.26,120.28,120.16,120.16,18418.84941992585,71.2879,71.2997,71.2286,71.2286,18418.8494
2014-08-20 10:05:00,120.2,120.33,120.16,120.32,10644.659729697403,71.2523,71.3293,71.2286,71.3234,10644.6597
2014-08-20 10:10:00,120.33,120.35,120.23,120.31,14232.747279033609,71.3293,71.3412,71.2701,71.3175,14232.7473
2014-08-20 10:15:00,120.31,120.38,120.27,120.33,33010.40545389308,71.3175,71.359,71.2938,71.3293,33010.4055
2014-08-20 10:20:00,120.32,120.33,120.21,120.33,25236.21576366464,71.3234,71.3293,71.2582,71.3293,25236.2158
2014-08-20 10:25:00,120.32,120.35,120.26,120.35,48439.18191603875,71.3234,71.3412,71.2879,71.3412,48439.1819
2014-08-20 10:30:00,120.34,120.4,120.33,120.34,20093.290276282743,71.3353,71.3708,71.3293,71.3353,20093.2903
2014-08-20 10:35:00,120.33,120.37,120.31,120.36,13156.321014232748,71.3293,71.3531,71.3175,71.3471,13156.321
2014-08-20 10:40:00,120.36,120.46,120.36,120.44,23322.569070685327,71.3471,71.4064,71.3471,71.3946,23322.5691
2014-08-20 10:45:00,120.44,120.45,120.42,120.42,10644.659729697403,71.3946,71.4005,71.3827,71.3827,10644.6597
2014-08-20 10:50:00,120.42,120.46,120.4,120.44,14471.953115656022,71.3827,71.4064,71.3708,71.3946,14471.9531
2014-08-20 10:55:00,120.42,120.44,120.33,120.38,8850.615955029303,71.3827,71.3946,71.3293,71.359,8850.616
2014-08-20 11:00:00,120.38,120.41,120.35,120.37,37914.12510465256,71.359,71.3768,71.3412,71.3531,37914.1251
2014-08-20 11:05:00,120.38,120.45,120.38,120.42,14352.350197344816,71.359,71.4005,71.359,71.3827,14352.3502
2014-08-20 11:10:00,120.42,120.45,120.42,120.42,12797.512259299128,71.3827,71.4005,71.3827,71.3827,12797.5123
2014-08-20 11:15:00,120.42,120.47,120.42,120.43,17462.026073436195,71.3827,71.4123,71.3827,71.3886,17462.0261
2014-08-20 11:20:00,120.43,120.48,120.42,120.46,12438.703504365509,71.3886,71.4183,71.3827,71.4064,12438.7035
2014-08-20 11:25:00,120.46,120.53,120.46,120.51,26791.053701710323,71.4064,71.4479,71.4064,71.436,26791.0537
2014-08-20 11:30:00,120.52,120.58,120.52,120.55,22365.74572419568,71.442,71.4775,71.442,71.4598,22365.7457
2014-08-20 11:35:00,120.56,120.61,120.56,120.61,23442.17198899653,71.4657,71.4953,71.4657,71.4953,23442.172
2014-08-20 11:40:00,120.61,120.65,120.6,120.65,21408.92237770601,71.4953,71.519,71.4894,71.519,21408.9224
2014-08-20 11:45:00,120.65,120.65,120.6,120.6,15907.188135390505,71.519,71.519,71.4894,71.4894,15907.1881
2014-08-20 11:50:00,120.61,120.63,120.6,120.61,17462.026073436195,71.4953,71.5072,71.4894,71.4953,17462.0261
2014-08-20 11:55:00,120.61,120.66,120.61,120.62,15428.776462145675,71.4953,71.525,71.4953,71.5013,15428.7765
2014-08-20 12:00:00,120.61,120.63,120.58,120.61,16026.79105370171,71.4953,71.5072,71.4775,71.4953,16026.7911
2014-08-20 12:05:00,120.61,120.64,120.57,120.64,24040.186580552567,71.4953,71.5131,71.4716,71.5131,24040.1866
2014-08-20 12:10:00,120.65,120.67,120.59,120.67,22006.93696926205,71.519,71.5309,71.4835,71.5309,22006.937
2014-08-20 12:15:00,120.66,120.72,120.66,120.67,15309.173543834471,71.525,71.5605,71.525,71.5309,15309.1735
2014-08-20 12:20:00,120.67,120.75,120.67,120.75,8850.615955029303,71.5309,71.5783,71.5309,71.5783,8850.616
2014-08-20 12:25:00,120.75,120.77,120.73,120.77,15309.173543834471,71.5783,71.5902,71.5665,71.5902,15309.1735
2014-08-20 12:30:00,120.76,120.77,120.72,120.73,11242.674321253438,71.5842,71.5902,71.5605,71.5665,11242.6743
2014-08-20 12:35:00,120.74,120.77,120.73,120.74,11003.468484631025,71.5724,71.5902,71.5665,71.5724,11003.4685
2014-08-20 12:40:00,120.75,120.77,120.72,120.72,10405.453893074991,71.5783,71.5902,71.5605,71.5605,10405.4539
2014-08-20 12:45:00,120.73,120.76,120.72,120.75,11123.071402942232,71.5665,71.5842,71.5605,71.5783,11123.0714
2014-08-20 12:50:00,120.76,120.76,120.73,120.76,13156.321014232748,71.5842,71.5842,71.5665,71.5842,13156.321
2014-08-20 12:55:00,120.76,120.77,120.74,120.76,15548.379380456883,71.5842,71.5902,71.5724,71.5842,15548.3794
2014-08-20 13:00:00,120.77,120.81,120.76,120.81,11003.468484631025,71.5902,71.6139,71.5842,71.6139,11003.4685
2014-08-20 13:05:00,120.82,120.82,120.77,120.8,14950.36478890085,71.6198,71.6198,71.5902,71.608,14950.3648
2014-08-20 13:10:00,120.79,120.86,120.79,120.86,16026.79105370171,71.602,71.6435,71.602,71.6435,16026.7911
2014-08-20 13:15:00,120.87,120.98,120.86,120.98,25116.61284535343,71.6494,71.7147,71.6435,71.7147,25116.6128
2014-08-20 13:20:00,120.98,121.02,120.96,121.02,21289.31945939481,71.7147,71.7384,71.7028,71.7384,21289.3195
2014-08-20 13:25:00,121.01,121.05,120.99,121.05,16624.805645257744,71.7324,71.7561,71.7206,71.7561,16624.8056
2014-08-20 13:30:00,121.05,121.07,121.03,121.05,19136.46692979309,71.7561,71.768,71.7443,71.7561,19136.4669
2014-08-20 13:35:00,121.06,121.06,120.98,121.02,26312.642028465496,71.7621,71.7621,71.7147,71.7384,26312.642
2014-08-20 13:40:00,121.02,121.08,121.02,121.08,22844.1573974405,71.7384,71.7739,71.7384,71.7739,22844.1574
2014-08-20 13:45:00,121.08,121.08,120.98,120.98,15667.982298768093,71.7739,71.7739,71.7147,71.7147,15667.9823
2014-08-20 13:50:00,120.97,120.99,120.95,120.98,11960.29183112068,71.7087,71.7206,71.6969,71.7147,11960.2918
2014-08-20 13:55:00,120.98,120.99,120.97,120.98,10405.453893074991,71.7147,71.7206,71.7087,71.7147,10405.4539
2014-08-20 14:00:00,120.98,120.99,120.82,120.82,41980.62432723359,71.7147,71.7206,71.6198,71.6198,41980.6243
2014-08-20 14:05:00,120.83,120.87,120.73,120.77,55854.562851333576,71.6257,71.6494,71.5665,71.5902,55854.5629
2014-08-20 14:10:00,120.76,120.8,120.7,120.71,39229.75720607583,71.5842,71.608,71.5487,71.5546,39229.7572
2014-08-20 14:15:00,120.71,120.81,120.67,120.77,46047.12354981462,71.5546,71.6139,71.5309,71.5902,46047.1235
2014-08-20 14:20:00,120.77,120.86,120.77,120.84,16744.40856356895,71.5902,71.6435,71.5902,71.6317,16744.4086
2014-08-20 14:25:00,120.84,120.9,120.82,120.87,19016.86401148188,71.6317,71.6672,71.6198,71.6494,19016.864
2014-08-20 14:30:00,120.86,120.93,120.85,120.91,15428.776462145675,71.6435,71.685,71.6376,71.6732,15428.7765
2014-08-20 14:35:00,120.91,120.98,120.89,120.91,20571.70194952757,71.6732,71.7147,71.6613,71.6732,20571.7019
2014-08-20 14:40:00,120.92,120.92,120.84,120.86,16146.393972012918,71.6791,71.6791,71.6317,71.6435,16146.394
2014-08-20 14:45:00,120.85,120.98,120.85,120.93,38990.55136945342,71.6376,71.7147,71.6376,71.685,38990.5514
2014-08-20 14:50:00,120.94,121.03,120.94,121.02,19375.6727664155,71.6909,71.7443,71.6909,71.7384,19375.6728
2014-08-20 14:55:00,121.02,121.03,120.99,121.0,29541.92082286808,71.7384,71.7443,71.7206,71.7265,29541.9208
2014-08-20 15:00:00,121.0,121.07,120.97,120.98,59323.047482358576,71.7265,71.768,71.7087,71.7147,59323.0475
2014-08-20 15:05:00,120.98,121.03,120.97,120.98,35043.65506518359,71.7147,71.7443,71.7087,71.7147,35043.6551
2014-08-20 15:10:00,120.99,121.03,120.95,120.97,44970.69728501375,71.7206,71.7443,71.6969,71.7087,44970.6973
2014-08-20 15:15:00,120.98,121.03,120.92,120.98,34565.24339193876,71.7147,71.7443,71.6791,71.7147,34565.2434
2014-08-20 15:20:00,120.98,121.03,120.93,120.95,29183.11206793446,71.7147,71.7443,71.685,71.6969,29183.1121
2014-08-20 15:25:00,120.96,120.97,120.91,120.93,34924.05214687239,71.7028,71.7087,71.6732,71.685,34924.0521
2014-08-20 15:30:00,120.93,120.96,120.92,120.94,33249.61129051549,71.685,71.7028,71.6791,71.6909,33249.6113
2014-08-20 15:35:00,120.93,120.94,120.91,120.94,37076.90467647411,71.685,71.6909,71.6732,71.6909,37076.9047
2014-08-20 15:40:00,120.94,120.95,120.91,120.92,47482.3585695491,71.6909,71.6969,71.6732,71.6791,47482.3586
2014-08-20 15:45:00,120.92,120.94,120.92,120.93,55734.95993302237,71.6791,71.6909,71.6791,71.685,55734.9599
2014-08-20 15:50:00,120.94,120.94,120.89,120.92,91137.42375313958,71.6909,71.6909,71.6613,71.6791,91137.4238
2014-08-20 15:55:00,120.92,120.92,120.86,120.9,96758.7609137663,71.6791,71.6791,71.6435,71.6672,96758.7609
2014-08-21 09:30:00,121.05,121.2,120.93,121.03,50711.63736395168,71.7561,71.8451,71.685,71.7443,50711.6374
2014-08-21 09:35:00,121.01,121.02,120.77,120.9,31575.1704341586,71.7324,71.7384,71.5902,71.6672,31575.1704
2014-08-21 09:40:00,120.9,120.95,120.85,120.94,17222.82023681378,71.6672,71.6969,71.6376,71.6909,17222.8202
2014-08-21 09:45:00,120.95,121.0,120.87,120.94,23920.58366224136,71.6969,71.7265,71.6494,71.6909,23920.5837
2014-08-21 09:50:00,120.96,121.03,120.92,120.96,15428.776462145675,71.7028,71.7443,71.6791,71.7028,15428.7765
2014-08-21 09:55:00,120.95,120.98,120.82,120.87,14950.36478890085,71.6969,71.7147,71.6198,71.6494,14950.3648
2014-08-21 10:00:00,120.89,120.95,120.83,120.87,16624.805645257744,71.6613,71.6969,71.6257,71.6494,16624.8056
2014-08-21 10:05:00,120.87,120.88,120.7,120.72,9448.630546585337,71.6494,71.6554,71.5487,71.5605,9448.6305
2014-08-21 10:10:00,120.74,120.79,120.69,120.71,11123.071402942232,71.5724,71.602,71.5427,71.5546,11123.0714
2014-08-21 10:15:00,120.72,120.87,120.72,120.87,13515.129769166368,71.5605,71.6494,71.5605,71.6494,13515.1298
2014-08-21 10:20:00,120.84,120.88,120.8,120.82,22246.142805884465,71.6317,71.6554,71.608,71.6198,22246.1428
2014-08-21 10:25:00,120.82,120.87,120.79,120.82,20930.51070446119,71.6198,71.6494,71.602,71.6198,20930.5107
2014-08-21 10:30:00,120.81,120.9,120.79,120.89,16744.40856356895,71.6139,71.6672,71.602,71.6613,16744.4086
2014-08-21 10:35:00,120.91,121.04,120.91,121.03,13156.321014232748,71.6732,71.7502,71.6732,71.7443,13156.321
2014-08-21 10:40:00,121.03,121.09,121.02,121.02,9807.439301518958,71.7443,71.7799,71.7384,71.7384,9807.4393
2014-08-21 10:45:00,121.01,121.01,120.97,120.97,12199.497667743091,71.7324,71.7324,71.7087,71.7087,12199.4977
2014-08-21 10:50:00,120.98,121.02,120.97,121.0,10644.659729697403,71.7147,71.7384,71.7087,71.7265,10644.6597
2014-08-21 10:55:00,121.03,121.13,121.02,121.07,14711.158952278436,71.7443,71.8036,71.7384,71.768,14711.159
2014-08-21 11:00:00,121.08,121.15,121.08,121.14,11123.071402942232,71.7739,71.8154,71.7739,71.8095,11123.0714
2014-08-21 11:05:00,121.14,121.21,121.14,121.16,16385.599808635332,71.8095,71.851,71.8095,71.8214,16385.5998
2014-08-21 11:10:00,121.18,121.22,121.17,121.19,14711.158952278436,71.8332,71.8569,71.8273,71.8391,14711.159
2014-08-21 11:15:00,121.2,121.22,121.16,121.18,7534.983853606029,71.8451,71.8569,71.8214,71.8332,7534.9839
2014-08-21 11:20:00,121.17,121.21,121.17,121.2,11123.071402942232,71.8273,71.851,71.8273,71.8451,11123.0714
2014-08-21 11:25:00,121.19,121.2,121.16,121.16,14471.953115656022,71.8391,71.8451,71.8214,71.8214,14471.9531
2014-08-21 11:30:00,121.16,121.21,121.16,121.19,11242.674321253438,71.8214,71.851,71.8214,71.8391,11242.6743
2014-08-21 11:35:00,121.18,121.2,121.18,121.2,9687.83638320775,71.8332,71.8451,71.8332,71.8451,9687.8364
2014-08-21 11:40:00,121.2,121.21,121.18,121.18,10883.86556631982,71.8451,71.851,71.8332,71.8332,10883.8656
2014-08-21 11:45:00,121.19,121.2,121.11,121.11,15667.982298768093,71.8391,71.8451,71.7917,71.7917,15667.9823
2014-08-21 11:50:00,121.12,121.13,121.1,121.1,5023.322569070686,71.7976,71.8036,71.7858,71.7858,5023.3226
2014-08-21 11:55:00,121.12,121.13,121.08,121.08,7534.983853606029,71.7976,71.8036,71.7739,71.7739,7534.9839
2014-08-21 12:00:00,121.08,121.13,121.08,121.1,9807.439301518958,71.7739,71.8036,71.7739,71.7858,9807.4393
2014-08-21 12:05:00,121.11,121.13,121.08,121.12,6099.748833871547,71.7917,71.8036,71.7739,71.7976,6099.7488
2014-08-21 12:10:00,121.12,121.21,121.12,121.21,9329.02762827413,71.7976,71.851,71.7976,71.851,9329.0276
2014-08-21 12:15:00,121.21,121.23,121.19,121.21,6099.748833871547,71.851,71.8628,71.8391,71.851,6099.7488
2014-08-21 12:20:00,121.2,121.23,121.18,121.19,11003.468484631025,71.8451,71.8628,71.8332,71.8391,11003.4685
2014-08-21 12:25:00,121.19,121.21,121.13,121.15,8132.998445162062,71.8391,71.851,71.8036,71.8154,8132.9984
2014-08-21 12:30:00,121.15,121.17,121.13,121.14,9927.042219830164,71.8154,71.8273,71.8036,71.8095,9927.0422
2014-08-21 12:35:00,121.15,121.18,121.13,121.16,10405.453893074991,71.8154,71.8332,71.8036,71.8214,10405.4539
2014-08-21 12:40:00,121.16,121.18,121.16,121.16,8372.204281784476,71.8214,71.8332,71.8214,71.8214,8372.2043
2014-08-21 12:45:00,121.16,121.2,121.16,121.2,6817.366343738788,71.8214,71.8451,71.8214,71.8451,6817.3663
2014-08-21 12:50:00,121.2,121.22,121.08,121.08,34206.43463700514,71.8451,71.8569,71.7739,71.7739,34206.4346
2014-08-21 12:55:00,121.08,121.1,121.03,121.04,31096.758760913766,71.7739,71.7858,71.7443,71.7502,31096.7588
2014-08-21 13:00:00,121.05,121.08,121.05,121.07,6458.557588805167,71.7561,71.7739,71.7561,71.768,6458.5576
2014-08-21 13:05:00,121.06,121.07,121.04,121.04,4425.307977514652,71.7621,71.768,71.7502,71.7502,4425.308
2014-08-21 13:10:00,121.05,121.05,121.03,121.03,18299.24650161464,71.7561,71.7561,71.7443,71.7443,18299.2465
2014-08-21 13:15:00,121.03,121.08,121.03,121.08,12079.894749431887,71.7443,71.7739,71.7443,71.7739,12079.8947
2014-08-21 13:20:00,121.08,121.11,121.06,121.09,8850.615955029303,71.7739,71.7917,71.7621,71.7799,8850.616
2014-08-21 13:25:00,121.08,121.11,121.06,121.11,12319.1005860543,71.7739,71.7917,71.7621,71.7917,12319.1006
2014-08-21 13:30:00,121.1,121.11,121.04,121.05,18538.452338237053,71.7858,71.7917,71.7502,71.7561,18538.4523
2014-08-21 13:35:00,121.05,121.08,121.05,121.08,7893.792608539648,71.7561,71.7739,71.7561,71.7739,7893.7926
2014-08-21 13:40:00,121.07,121.08,121.05,121.05,6817.366343738788,71.768,71.7739,71.7561,71.7561,6817.3663
2014-08-21 13:45:00,121.04,121.04,121.02,121.03,7056.572180361201,71.7502,71.7502,71.7384,71.7443,7056.5722
2014-08-21 13:50:00,121.03,121.03,120.99,121.0,8731.013036718097,71.7443,71.7443,71.7206,71.7265,8731.013
2014-08-21 13:55:00,121.0,121.0,120.93,120.94,29422.317904556872,71.7265,71.7265,71.685,71.6909,29422.3179
2014-08-21 14:00:00,120.95,120.95,120.89,120.9,17940.43774668102,71.6969,71.6969,71.6613,71.6672,17940.4377
2014-08-21 14:05:00,120.89,120.91,120.87,120.87,17581.6289917474,71.6613,71.6732,71.6494,71.6494,17581.629
2014-08-21 14:10:00,120.87,120.88,120.87,120.87,6338.95467049396,71.6494,71.6554,71.6494,71.6494,6338.9547
2014-08-21 14:15:00,120.87,120.88,120.86,120.87,15428.776462145675,71.6494,71.6554,71.6435,71.6494,15428.7765
2014-08-21 14:20:00,120.88,120.91,120.88,120.9,11601.48307618706,71.6554,71.6732,71.6554,71.6672,11601.4831
2014-08-21 14:25:00,120.91,120.94,120.91,120.93,12677.90934098792,71.6732,71.6909,71.6732,71.685,12677.9093
2014-08-21 14:30:00,120.93,120.94,120.91,120.91,8252.60136347327,71.685,71.6909,71.6732,71.6732,8252.6014
2014-08-21 14:35:00,120.91,120.95,120.91,120.95,5262.5284056931,71.6732,71.6969,71.6732,71.6969,5262.5284
2014-08-21 14:40:00,120.95,120.95,120.92,120.92,8372.204281784476,71.6969,71.6969,71.6791,71.6791,8372.2043
2014-08-21 14:45:00,120.92,120.92,120.91,120.92,11481.880157875852,71.6791,71.6791,71.6732,71.6791,11481.8802
2014-08-21 14:50:00,120.91,121.0,120.91,120.98,27269.46537495515,71.6732,71.7265,71.6732,71.7147,27269.4654
2014-08-21 14:55:00,120.99,121.0,120.97,120.99,13873.938524099987,71.7206,71.7265,71.7087,71.7206,13873.9385
2014-08-21 15:00:00,121.0,121.04,121.0,121.0,12917.115177610334,71.7265,71.7502,71.7265,71.7265,12917.1152
2014-08-21 15:05:00,121.01,121.01,120.99,121.0,10166.248056452578,71.7324,71.7324,71.7206,71.7265,10166.2481
2014-08-21 15:10:00,121.0,121.0,120.98,120.98,12558.306422676716,71.7265,71.7265,71.7147,71.7147,12558.3064
2014-08-21 15:15:00,120.99,120.99,120.92,120.93,23083.363234062912,71.7206,71.7206,71.6791,71.685,23083.3632
2014-08-21 15:20:00,120.93,120.95,120.92,120.94,10525.0568113862,71.685,71.6969,71.6791,71.6909,10525.0568
2014-08-21 15:25:00,120.94,120.95,120.93,120.94,14471.953115656022,71.6909,71.6969,71.685,71.6909,14471.9531
2014-08-21 15:30:00,120.94,120.96,120.9,120.92,30139.935414424115,71.6909,71.7028,71.6672,71.6791,30139.9354
2014-08-21 15:35:00,120.92,120.92,120.87,120.89,27628.27412988877,71.6791,71.6791,71.6494,71.6613,27628.2741
2014-08-21 15:40:00,120.88,120.93,120.88,120.91,22365.74572419568,71.6554,71.685,71.6554,71.6732,22365.7457
2014-08-21 15:45:00,120.9,120.93,120.87,120.88,41143.40389905514,71.6672,71.685,71.6494,71.6554,41143.4039
2014-08-21 15:50:00,120.89,120.89,120.82,120.82,56691.78327951203,71.6613,71.6613,71.6198,71.6198,56691.7833
2014-08-21 15:55:00,120.82,120.83,120.8,120.82,77383.0881473508,71.6198,71.6257,71.608,71.6198,77383.0881
2014-08-22 09:30:00,120.82,121.05,120.66,120.82,65662.00215285254,71.6198,71.7561,71.525,71.6198,65662.0022
2014-08-22 09:35:00,120.76,120.83,120.7,120.7,22604.951560818085,71.5842,71.6257,71.5487,71.5487,22604.9516
2014-08-22 09:40:00,120.67,120.67,120.51,120.64,19614.87860303792,71.5309,71.5309,71.436,71.5131,19614.8786
2014-08-22 09:45:00,120.67,120.82,120.65,120.82,17820.834828369814,71.5309,71.6198,71.519,71.6198,17820.8348
2014-08-22 09:50:00,120.78,120.91,120.77,120.87,19614.87860303792,71.5961,71.6732,71.5902,71.6494,19614.8786
2014-08-22 09:55:00,120.85,120.9,120.81,120.89,24877.407008731014,71.6376,71.6672,71.6139,71.6613,24877.407
2014-08-22 10:00:00,120.92,121.0,120.83,120.87,22246.142805884465,71.6791,71.7265,71.6257,71.6494,22246.1428
2014-08-22 10:05:00,120.87,121.03,120.82,121.03,29900.7295778017,71.6494,71.7443,71.6198,71.7443,29900.7296
2014-08-22 10:10:00,121.04,121.09,120.97,121.06,17222.82023681378,71.7502,71.7799,71.7087,71.7621,17222.8202
2014-08-22 10:15:00,121.08,121.08,120.93,120.96,18179.64358330344,71.7739,71.7739,71.685,71.7028,18179.6436
2014-08-22 10:20:00,120.96,120.98,120.88,120.94,16505.20272694654,71.7028,71.7147,71.6554,71.6909,16505.2027
2014-08-22 10:25:00,120.93,120.98,120.89,120.92,12917.115177610334,71.685,71.7147,71.6613,71.6791,12917.1152
2014-08-22 10:30:00,120.94,121.02,120.93,120.95,10285.850974763784,71.6909,71.7384,71.685,71.6969,10285.851
2014-08-22 10:35:00,120.94,120.96,120.77,120.79,16505.20272694654,71.6909,71.7028,71.5902,71.602,16505.2027
2014-08-22 10:40:00,120.77,120.79,120.71,120.77,22844.1573974405,71.5902,71.602,71.5546,71.5902,22844.1574
2014-08-22 10:45:00,120.74,120.81,120.72,120.79,28345.891639756013,71.5724,71.6139,71.5605,71.602,28345.8916
2014-08-22 10:50:00,120.77,120.82,120.67,120.67,21887.334050950845,71.5902,71.6198,71.5309,71.5309,21887.3341
2014-08-22 10:55:00,120.66,120.68,120.5,120.53,36837.69883985169,71.525,71.5368,71.4301,71.4479,36837.6988
2014-08-22 11:00:00,120.52,120.65,120.42,120.63,21050.1136227724,71.442,71.519,71.3827,71.5072,21050.1136
2014-08-22 11:05:00,120.57,120.72,120.49,120.67,20332.496112905155,71.4716,71.5605,71.4242,71.5309,20332.4961
2014-08-22 11:10:00,120.67,120.72,120.64,120.7,8731.013036718097,71.5309,71.5605,71.5131,71.5487,8731.013
2014-08-22 11:15:00,120.7,120.71,120.65,120.65,7893.792608539648,71.5487,71.5546,71.519,71.519,7893.7926
2014-08-22 11:20:00,120.65,120.71,120.62,120.67,10166.248056452578,71.519,71.5546,71.5013,71.5309,10166.2481
2014-08-22 11:25:00,120.69,120.78,120.68,120.72,10166.248056452578,71.5427,71.5961,71.5368,71.5605,10166.2481
2014-08-22 11:30:00,120.73,120.77,120.71,120.72,6578.160507116374,71.5665,71.5902,71.5546,71.5605,6578.1605
2014-08-22 11:35:00,120.73,120.73,120.66,120.71,9687.83638320775,71.5665,71.5665,71.525,71.5546,9687.8364
2014-08-22 11:40:00,120.69,120.76,120.67,120.67,7534.983853606029,71.5427,71.5842,71.5309,71.5309,7534.9839
2014-08-22 11:45:00,120.71,120.72,120.65,120.68,8013.395526850855,71.5546,71.5605,71.519,71.5368,8013.3955
2014-08-22 11:50:00,120.69,120.77,120.69,120.77,11481.880157875852,71.5427,71.5902,71.5427,71.5902,11481.8802
2014-08-22 11:55:00,120.79,120.82,120.76,120.79,12079.894749431887,71.602,71.6198,71.5842,71.602,12079.8947
2014-08-22 12:00:00,120.79,120.82,120.74,120.75,11003.468484631025,71.602,71.6198,71.5724,71.5783,11003.4685
2014-08-22 12:05:00,120.75,120.75,120.68,120.72,14232.747279033609,71.5783,71.5783,71.5368,71.5605,14232.7473
2014-08-22 12:10:00,120.72,120.82,120.7,120.76,41263.006817366346,71.5605,71.6198,71.5487,71.5842,41263.0068
2014-08-22 12:15:00,120.77,120.82,120.77,120.78,8491.807200095684,71.5902,71.6198,71.5902,71.5961,8491.8072
2014-08-22 12:20:00,120.8,120.87,120.79,120.87,14352.350197344816,71.608,71.6494,71.602,71.6494,14352.3502
2014-08-22 12:25:00,120.87,120.9,120.83,120.86,9448.630546585337,71.6494,71.6672,71.6257,71.6435,9448.6305
2014-08-22 12:30:00,120.86,120.89,120.84,120.84,4784.116732448272,71.6435,71.6613,71.6317,71.6317,4784.1167
2014-08-22 12:35:00,120.84,120.87,120.79,120.84,8372.204281784476,71.6317,71.6494,71.602,71.6317,8372.2043
2014-08-22 12:40:00,120.83,120.83,120.77,120.79,5382.131324004306,71.6257,71.6257,71.5902,71.602,5382.1313
2014-08-22 12:45:00,120.79,120.79,120.72,120.76,21408.92237770601,71.602,71.602,71.5605,71.5842,21408.9224
2014-08-22 12:50:00,120.77,120.79,120.74,120.77,7893.792608539648,71.5902,71.602,71.5724,71.5902,7893.7926
2014-08-22 12:55:00,120.78,120.79,120.71,120.72,5382.131324004306,71.5961,71.602,71.5546,71.5605,5382.1313
2014-08-22 13:00:00,120.72,120.73,120.65,120.69,8372.204281784476,71.5605,71.5665,71.519,71.5427,8372.2043
2014-08-22 13:05:00,120.68,120.68,120.64,120.64,11960.29183112068,71.5368,71.5368,71.5131,71.5131,11960.2918
2014-08-22 13:10:00,120.64,120.67,120.63,120.65,3588.087549336204,71.5131,71.5309,71.5072,71.519,3588.0875
2014-08-22 13:15:00,120.65,120.71,120.65,120.68,8970.21887334051,71.519,71.5546,71.519,71.5368,8970.2189
2014-08-22 13:20:00,120.67,120.7,120.63,120.63,5142.925487381893,71.5309,71.5487,71.5072,71.5072,5142.9255
2014-08-22 13:25:00,120.64,120.7,120.63,120.66,22844.1573974405,71.5131,71.5487,71.5072,71.525,22844.1574
2014-08-22 13:30:00,120.67,120.73,120.67,120.71,9568.233464896544,71.5309,71.5665,71.5309,71.5546,9568.2335
2014-08-22 13:35:00,120.71,120.72,120.67,120.68,8850.615955029303,71.5546,71.5605,71.5309,71.5368,8850.616
2014-08-22 13:40:00,120.67,120.68,120.62,120.65,7893.792608539648,71.5309,71.5368,71.5013,71.519,7893.7926
2014-08-22 13:45:00,120.65,120.67,120.62,120.64,5023.322569070686,71.519,71.5309,71.5013,71.5131,5023.3226
2014-08-22 13:50:00,120.65,120.66,120.6,120.63,11721.085994498266,71.519,71.525,71.4894,71.5072,11721.086
2014-08-22 13:55:00,120.62,120.63,120.57,120.61,18418.84941992585,71.5013,71.5072,71.4716,71.4953,18418.8494
2014-08-22 14:00:00,120.62,120.72,120.61,120.7,12319.1005860543,71.5013,71.5605,71.4953,71.5487,12319.1006
2014-08-22 14:05:00,120.7,120.71,120.62,120.7,15309.173543834471,71.5487,71.5546,71.5013,71.5487,15309.1735
2014-08-22 14:10:00,120.69,120.73,120.66,120.72,15787.585217079297,71.5427,71.5665,71.525,71.5605,15787.5852
2014-08-22 14:15:00,120.72,120.73,120.68,120.68,12199.497667743091,71.5605,71.5665,71.5368,71.5368,12199.4977
2014-08-22 14:20:00,120.67,120.69,120.6,120.62,15069.967707212058,71.5309,71.5427,71.4894,71.5013,15069.9677
2014-08-22 14:25:00,120.6,120.65,120.6,120.61,10883.86556631982,71.4894,71.519,71.4894,71.4953,10883.8656
2014-08-22 14:30:00,120.61,120.65,120.55,120.61,18418.84941992585,71.4953,71.519,71.4598,71.4953,18418.8494
2014-08-22 14:35:00,120.61,120.64,120.52,120.58,16864.01148188016,71.4953,71.5131,71.442,71.4775,16864.0115
2014-08-22 14:40:00,120.58,120.68,120.55,120.66,15428.776462145675,71.4775,71.5368,71.4598,71.525,15428.7765
2014-08-22 14:45:00,120.67,120.67,120.62,120.65,13036.718095921542,71.5309,71.5309,71.5013,71.519,13036.7181
2014-08-22 14:50:00,120.65,120.72,120.65,120.66,13515.129769166368,71.519,71.5605,71.519,71.525,13515.1298
2014-08-22 14:55:00,120.66,120.7,120.65,120.67,13515.129769166368,71.525,71.5487,71.519,71.5309,13515.1298
2014-08-22 15:00:00,120.67,120.72,120.66,120.69,22724.55447912929,71.5309,71.5605,71.525,71.5427,22724.5545
2014-08-22 15:05:00,120.69,120.86,120.69,120.84,17103.21731850257,71.5427,71.6435,71.5427,71.6317,17103.2173
2014-08-22 15:10:00,120.82,120.91,120.82,120.87,15309.173543834471,71.6198,71.6732,71.6198,71.6494,15309.1735
2014-08-22 15:15:00,120.87,120.87,120.8,120.81,19136.46692979309,71.6494,71.6494,71.608,71.6139,19136.4669
2014-08-22 15:20:00,120.78,120.8,120.73,120.74,16864.01148188016,71.5961,71.608,71.5665,71.5724,16864.0115
2014-08-22 15:25:00,120.72,120.72,120.67,120.68,13156.321014232748,71.5605,71.5605,71.5309,71.5368,13156.321
2014-08-22 15:30:00,120.68,120.68,120.58,120.64,17701.231910058606,71.5368,71.5368,71.4775,71.5131,17701.2319
2014-08-22 15:35:00,120.64,120.65,120.58,120.6,21648.12821432843,71.5131,71.519,71.4775,71.4894,21648.1282
2014-08-22 15:40:00,120.58,120.62,120.54,120.54,24997.00992704222,71.4775,71.5013,71.4538,71.4538,24997.0099
2014-08-22 15:45:00,120.52,120.53,120.44,120.46,41621.815572299965,71.442,71.4479,71.3946,71.4064,41621.8156
2014-08-22 15:50:00,120.47,120.55,120.45,120.53,42698.24183710082,71.4123,71.4598,71.4005,71.4479,42698.2418
2014-08-22 15:55:00,120.52,120.54,120.45,120.5,49994.01985408444,71.442,71.4538,71.4005,71.4301,49994.0199
2014-08-25 09:30:00,120.95,121.11,120.77,120.78,41382.60973567755,71.6969,71.7917,71.5902,71.5961,41382.6097
2014-08-25 09:35:00,120.78,120.81,120.75,120.79,11481.880157875852,71.5961,71.6139,71.5783,71.602,11481.8802
2014-08-25 09:40:00,120.77,120.89,120.77,120.87,10046.645138141372,71.5902,71.6613,71.5902,71.6494,10046.6451
2014-08-25 09:45:00,120.9,120.94,120.85,120.92,9089.821791651715,71.6672,71.6909,71.6376,71.6791,9089.8218
2014-08-25 09:50:00,120.97,121.02,120.95,120.98,7176.175098672408,71.7087,71.7384,71.6969,71.7147,7176.1751
2014-08-25 09:55:00,120.99,121.06,120.98,121.01,12797.512259299128,71.7206,71.7621,71.7147,71.7324,12797.5123
2014-08-25 10:00:00,120.99,121.03,120.94,120.97,8372.204281784476,71.7206,71.7443,71.6909,71.7087,8372.2043
2014-08-25 10:05:00,121.0,121.1,120.98,121.07,12917.115177610334,71.7265,71.7858,71.7147,71.768,12917.1152
2014-08-25 10:10:00,121.08,121.11,120.95,120.98,13993.541442411197,71.7739,71.7917,71.6969,71.7147,13993.5414
2014-08-25 10:15:00,120.98,121.06,120.98,121.02,7056.572180361201,71.7147,71.7621,71.7147,71.7384,7056.5722
2014-08-25 10:20:00,121.04,121.06,120.99,121.05,10285.850974763784,71.7502,71.7621,71.7206,71.7561,10285.851
2014-08-25 10:25:00,121.05,121.05,120.94,121.03,18179.64358330344,71.7561,71.7561,71.6909,71.7443,18179.6436
2014-08-25 10:30:00,121.03,121.06,121.01,121.03,8491.807200095684,71.7443,71.7621,71.7324,71.7443,8491.8072
2014-08-25 10:35:00,121.02,121.08,121.0,121.06,7415.380935294822,71.7384,71.7739,71.7265,71.7621,7415.3809
2014-08-25 10:40:00,121.05,121.09,121.01,121.05,10405.453893074991,71.7561,71.7799,71.7324,71.7561,10405.4539
2014-08-25 10:45:00,121.06,121.11,121.04,121.08,9329.02762827413,71.7621,71.7917,71.7502,71.7739,9329.0276
2014-08-25 10:50:00,121.08,121.17,121.08,121.16,16265.996890324124,71.7739,71.8273,71.7739,71.8214,16265.9969
2014-08-25 10:55:00,121.16,121.19,121.13,121.15,13515.129769166368,71.8214,71.8391,71.8036,71.8154,13515.1298
2014-08-25 11:00:00,121.16,121.18,121.14,121.14,6219.351752182753,71.8214,71.8332,71.8095,71.8095,6219.3518
2014-08-25 11:05:00,121.13,121.21,121.13,121.13,7654.586771917236,71.8036,71.851,71.8036,71.8036,7654.5868
2014-08-25 11:10:00,121.13,121.14,121.09,121.09,6099.748833871547,71.8036,71.8095,71.7799,71.7799,6099.7488
2014-08-25 11:15:00,121.11,121.18,121.11,121.16,7295.778016983615,71.7917,71.8332,71.7917,71.8214,7295.778
2014-08-25 11:20:00,121.16,121.16,121.12,121.13,5382.131324004306,71.8214,71.8214,71.7976,71.8036,5382.1313
2014-08-25 11:25:00,121.13,121.19,121.12,121.18,6458.557588805167,71.8036,71.8391,71.7976,71.8332,6458.5576
2014-08-25 11:30:00,121.18,121.22,121.18,121.2,9209.424709962925,71.8332,71.8569,71.8332,71.8451,9209.4247
2014-08-25 11:35:00,121.19,121.2,121.18,121.19,5023.322569070686,71.8391,71.8451,71.8332,71.8391,5023.3226
2014-08-25 11:40:00,121.19,121.21,121.18,121.19,4903.719650759479,71.8391,71.851,71.8332,71.8391,4903.7197
2014-08-25 11:45:00,121.19,121.21,121.18,121.18,7295.778016983615,71.8391,71.851,71.8332,71.8332,7295.778
2014-08-25 11:50:00,121.2,121.22,121.18,121.22,4425.307977514652,71.8451,71.8569,71.8332,71.8569,4425.308
2014-08-25 11:55:00,121.21,121.22,121.19,121.21,7774.189690228442,71.851,71.8569,71.8391,71.851,7774.1897
2014-08-25 12:00:00,121.23,121.23,121.18,121.22,6099.748833871547,71.8628,71.8628,71.8332,71.8569,6099.7488
2014-08-25 12:05:00,121.21,121.21,121.13,121.13,18897.26109317068,71.851,71.851,71.8036,71.8036,18897.2611
2014-08-25 12:10:00,121.13,121.17,121.1,121.12,4425.307977514652,71.8036,71.8273,71.7858,71.7976,4425.308
2014-08-25 12:15:00,121.11,121.14,121.09,121.12,6219.351752182753,71.7917,71.8095,71.7799,71.7976,6219.3518
2014-08-25 12:20:00,121.1,121.11,121.08,121.09,4544.9108958258585,71.7858,71.7917,71.7739,71.7799,4544.9109
2014-08-25 12:25:00,121.08,121.08,121.03,121.08,8731.013036718097,71.7739,71.7739,71.7443,71.7739,8731.013
2014-08-25 12:30:00,121.08,121.09,121.03,121.04,5860.542997249133,71.7739,71.7799,71.7443,71.7502,5860.543
2014-08-25 12:35:00,121.04,121.05,120.97,121.01,10883.86556631982,71.7502,71.7561,71.7087,71.7324,10883.8656
2014-08-25 12:40:00,121.0,121.03,120.97,121.03,8970.21887334051,71.7265,71.7443,71.7087,71.7443,8970.2189
2014-08-25 12:45:00,121.03,121.05,120.98,121.04,9448.630546585337,71.7443,71.7561,71.7147,71.7502,9448.6305
2014-08-25 12:50:00,121.03,121.06,120.98,121.01,7893.792608539648,71.7443,71.7621,71.7147,71.7324,7893.7926
2014-08-25 12:55:00,121.0,121.02,120.98,121.01,6578.160507116374,71.7265,71.7384,71.7147,71.7324,6578.1605
2014-08-25 13:00:00,121.01,121.02,120.98,120.99,6697.763425427581,71.7324,71.7384,71.7147,71.7206,6697.7634
2014-08-25 13:05:00,120.99,121.01,120.98,121.0,9807.439301518958,71.7206,71.7324,71.7147,71.7265,9807.4393
2014-08-25 13:10:00,120.99,121.03,120.98,121.01,20332.496112905155,71.7206,71.7443,71.7147,71.7324,20332.4961
2014-08-25 13:15:00,120.99,121.0,120.93,120.93,10644.659729697403,71.7206,71.7265,71.685,71.685,10644.6597
2014-08-25 13:20:00,120.92,120.97,120.91,120.96,9927.042219830164,71.6791,71.7087,71.6732,71.7028,9927.0422
2014-08-25 13:25:00,120.97,120.98,120.95,120.98,8611.41011840689,71.7087,71.7147,71.6969,71.7147,8611.4101
2014-08-25 13:30:00,120.99,120.99,120.96,120.98,3827.293385958618,71.7206,71.7206,71.7028,71.7147,3827.2934
2014-08-25 13:35:00,120.97,120.97,120.94,120.94,19973.687357971536,71.7087,71.7087,71.6909,71.6909,19973.6874
2014-08-25 13:40:00,120.94,120.99,120.93,120.98,12079.894749431887,71.6909,71.7206,71.685,71.7147,12079.8947
2014-08-25 13:45:00,120.98,121.03,120.98,121.01,6578.160507116374,71.7147,71.7443,71.7147,71.7324,6578.1605
2014-08-25 13:50:00,121.01,121.03,121.01,121.01,3707.690467647411,71.7324,71.7443,71.7324,71.7324,3707.6905
2014-08-25 13:55:00,121.02,121.06,121.01,121.04,8850.615955029303,71.7384,71.7621,71.7324,71.7502,8850.616
2014-08-25 14:00:00,121.04,121.07,121.01,121.01,8731.013036718097,71.7502,71.768,71.7324,71.7324,8731.013
2014-08-25 14:05:00,121.03,121.04,121.01,121.02,6219.351752182753,71.7443,71.7502,71.7324,71.7384,6219.3518
2014-08-25 14:10:00,121.02,121.05,121.01,121.05,6578.160507116374,71.7384,71.7561,71.7324,71.7561,6578.1605
2014-08-25 14:15:00,121.06,121.08,121.03,121.04,10046.645138141372,71.7621,71.7739,71.7443,71.7502,10046.6451
2014-08-25 14:20:00,121.04,121.08,121.03,121.06,7534.983853606029,71.7502,71.7739,71.7443,71.7621,7534.9839
2014-08-25 14:25:00,121.06,121.06,120.98,120.98,10285.850974763784,71.7621,71.7621,71.7147,71.7147,10285.851
2014-08-25 14:30:00,120.98,120.98,120.93,120.97,6936.9692620499945,71.7147,71.7147,71.685,71.7087,6936.9693
2014-08-25 14:35:00,120.96,121.0,120.94,120.98,8013.395526850855,71.7028,71.7265,71.6909,71.7147,8013.3955
2014-08-25 14:40:00,120.98,120.99,120.93,120.99,4903.719650759479,71.7147,71.7206,71.685,71.7206,4903.7197
2014-08-25 14:45:00,120.98,121.0,120.93,120.98,15428.776462145675,71.7147,71.7265,71.685,71.7147,15428.7765
2014-08-25 14:50:00,120.98,121.0,120.97,120.99,8491.807200095684,71.7147,71.7265,71.7087,71.7206,8491.8072
2014-08-25 14:55:00,121.0,121.02,120.98,121.0,8372.204281784476,71.7265,71.7384,71.7147,71.7265,8372.2043
2014-08-25 15:00:00,121.0,121.01,120.98,120.98,9089.821791651715,71.7265,71.7324,71.7147,71.7147,9089.8218
2014-08-25 15:05:00,120.98,120.98,120.93,120.96,8731.013036718097,71.7147,71.7147,71.685,71.7028,8731.013
2014-08-25 15:10:00,120.97,120.98,120.93,120.93,8252.60136347327,71.7087,71.7147,71.685,71.685,8252.6014
2014-08-25 15:15:00,120.93,120.97,120.92,120.97,8850.615955029303,71.685,71.7087,71.6791,71.7087,8850.616
2014-08-25 15:20:00,120.97,120.99,120.95,120.97,6936.9692620499945,71.7087,71.7206,71.6969,71.7087,6936.9693
2014-08-25 15:25:00,120.96,120.96,120.93,120.93,7654.586771917236,71.7028,71.7028,71.685,71.685,7654.5868
2014-08-25 15:30:00,120.93,121.0,120.93,121.0,12319.1005860543,71.685,71.7265,71.685,71.7265,12319.1006
2014-08-25 15:35:00,121.0,121.06,120.99,121.06,13754.33560578878,71.7265,71.7621,71.7206,71.7621,13754.3356
2014-08-25 15:40:00,121.07,121.09,121.05,121.06,14232.747279033609,71.768,71.7799,71.7561,71.7621,14232.7473
2014-08-25 15:45:00,121.05,121.05,121.0,121.04,23083.363234062912,71.7561,71.7561,71.7265,71.7502,23083.3632
2014-08-25 15:50:00,121.03,121.05,121.01,121.03,22485.34864250688,71.7443,71.7561,71.7324,71.7443,22485.3486
2014-08-25 15:55:00,121.03,121.03,120.97,121.02,84559.26324602321,71.7443,71.7443,71.7087,71.7384,84559.2632
2014-08-26 09:30:00,121.23,121.44,121.04,121.43,102499.70099270422,71.8628,71.9873,71.7502,71.9814,102499.701
2014-08-26 09:35:00,121.43,121.52,121.23,121.44,38631.7426145198,71.9814,72.0348,71.8628,71.9873,38631.7426
2014-08-26 09:40:00,121.43,121.51,121.4,121.48,19495.27568472671,71.9814,72.0288,71.9636,72.011,19495.2757
2014-08-26 09:45:00,121.45,121.53,121.37,121.42,28465.494558067217,71.9933,72.0407,71.9458,71.9755,28465.4946
2014-08-26 09:50:00,121.43,121.44,121.33,121.38,35043.65506518359,71.9814,71.9873,71.9221,71.9518,35043.6551
2014-08-26 09:55:00,121.37,121.51,121.36,121.48,18777.65817485947,71.9458,72.0288,71.9399,72.011,18777.6582
2014-08-26 10:00:00,121.48,121.56,121.36,121.41,16505.20272694654,72.011,72.0585,71.9399,71.9695,16505.2027
2014-08-26 10:05:00,121.4,121.41,121.36,121.38,19973.687357971536,71.9636,71.9695,71.9399,71.9518,19973.6874
2014-08-26 10:10:00,121.38,121.44,121.34,121.38,11481.880157875852,71.9518,71.9873,71.9281,71.9518,11481.8802
2014-08-26 10:15:00,121.38,121.43,121.36,121.38,14471.953115656022,71.9518,71.9814,71.9399,71.9518,14471.9531
2014-08-26 10:20:00,121.38,121.39,121.34,121.38,9687.83638320775,71.9518,71.9577,71.9281,71.9518,9687.8364
2014-08-26 10:25:00,121.36,121.38,121.36,121.38,13156.321014232748,71.9399,71.9518,71.9399,71.9518,13156.321
2014-08-26 10:30:00,121.38,121.38,121.29,121.3,27867.479966511182,71.9518,71.9518,71.8984,71.9043,27867.48
2014-08-26 10:35:00,121.31,121.31,121.21,121.24,14352.350197344816,71.9103,71.9103,71.851,71.8688,14352.3502
2014-08-26 10:40:00,121.26,121.3,121.24,121.28,9329.02762827413,71.8806,71.9043,71.8688,71.8925,9329.0276
2014-08-26 10:45:00,121.29,121.47,121.29,121.44,12677.90934098792,71.8984,72.0051,71.8984,71.9873,12677.9093
2014-08-26 10:50:00,121.43,121.45,121.39,121.42,15309.173543834471,71.9814,71.9933,71.9577,71.9755,15309.1735
2014-08-26 10:55:00,121.41,121.42,121.34,121.36,13156.321014232748,71.9695,71.9755,71.9281,71.9399,13156.321
2014-08-26 11:00:00,121.36,121.41,121.35,121.37,8611.41011840689,71.9399,71.9695,71.934,71.9458,8611.4101
2014-08-26 11:05:00,121.38,121.39,121.34,121.37,8731.013036718097,71.9518,71.9577,71.9281,71.9458,8731.013
2014-08-26 11:10:00,121.38,121.38,121.34,121.37,8970.21887334051,71.9518,71.9518,71.9281,71.9458,8970.2189
2014-08-26 11:15:00,121.38,121.38,121.33,121.33,9687.83638320775,71.9518,71.9518,71.9221,71.9221,9687.8364
2014-08-26 11:20:00,121.33,121.36,121.31,121.34,12677.90934098792,71.9221,71.9399,71.9103,71.9281,12677.9093
2014-08-26 11:25:00,121.37,121.46,121.37,121.44,9687.83638320775,71.9458,71.9992,71.9458,71.9873,9687.8364
2014-08-26 11:30:00,121.43,121.44,121.4,121.44,21767.73113263964,71.9814,71.9873,71.9636,71.9873,21767.7311
2014-08-26 11:35:00,121.45,121.49,121.41,121.42,29900.7295778017,71.9933,72.017,71.9695,71.9755,29900.7296
2014-08-26 11:40:00,121.42,121.44,121.4,121.4,11721.085994498266,71.9755,71.9873,71.9636,71.9636,11721.086
2014-08-26 11:45:00,121.39,121.46,121.39,121.45,8491.807200095684,71.9577,71.9992,71.9577,71.9933,8491.8072
2014-08-26 11:50:00,121.45,121.46,121.4,121.45,12319.1005860543,71.9933,71.9992,71.9636,71.9933,12319.1006
2014-08-26 11:55:00,121.44,121.46,121.36,121.37,14591.55603396723,71.9873,71.9992,71.9399,71.9458,14591.556
2014-08-26 12:00:00,121.38,121.42,121.35,121.42,20212.893194593948,71.9518,71.9755,71.934,71.9755,20212.8932
2014-08-26 12:05:00,121.41,121.43,121.36,121.37,9687.83638320775,71.9695,71.9814,71.9399,71.9458,9687.8364
2014-08-26 12:10:00,121.37,121.38,121.33,121.34,14830.761870589644,71.9458,71.9518,71.9221,71.9281,14830.7619
2014-08-26 12:15:00,121.35,121.36,121.32,121.32,14471.953115656022,71.934,71.9399,71.9162,71.9162,14471.9531
2014-08-26 12:20:00,121.33,121.42,121.33,121.39,13156.321014232748,71.9221,71.9755,71.9221,71.9577,13156.321
2014-08-26 12:25:00,121.4,121.4,121.33,121.33,21289.31945939481,71.9636,71.9636,71.9221,71.9221,21289.3195
2014-08-26 12:30:00,121.33,121.37,121.33,121.36,16146.393972012918,71.9221,71.9458,71.9221,71.9399,16146.394
2014-08-26 12:35:00,121.35,121.36,121.33,121.36,8491.807200095684,71.934,71.9399,71.9221,71.9399,8491.8072
2014-08-26 12:40:00,121.35,121.35,121.26,121.26,16744.40856356895,71.934,71.934,71.8806,71.8806,16744.4086
2014-08-26 12:45:00,121.26,121.26,121.18,121.18,14830.761870589644,71.8806,71.8806,71.8332,71.8332,14830.7619
2014-08-26 12:50:00,121.18,121.23,121.18,121.23,13036.718095921542,71.8332,71.8628,71.8332,71.8628,13036.7181
2014-08-26 12:55:00,121.23,121.23,121.16,121.18,19375.6727664155,71.8628,71.8628,71.8214,71.8332,19375.6728
2014-08-26 13:00:00,121.17,121.18,121.14,121.14,7893.792608539648,71.8273,71.8332,71.8095,71.8095,7893.7926
2014-08-26 13:05:00,121.14,121.16,121.06,121.06,15069.967707212058,71.8095,71.8214,71.7621,71.7621,15069.9677
2014-08-26 13:10:00,121.06,121.12,121.06,121.09,10644.659729697403,71.7621,71.7976,71.7621,71.7799,10644.6597
2014-08-26 13:15:00,121.1,121.18,121.1,121.18,11840.688912809474,71.7858,71.8332,71.7858,71.8332,11840.6889
2014-08-26 13:20:00,121.17,121.21,121.15,121.2,7654.586771917236,71.8273,71.851,71.8154,71.8451,7654.5868
2014-08-26 13:25:00,121.22,121.23,121.2,121.2,11960.29183112068,71.8569,71.8628,71.8451,71.8451,11960.2918
2014-08-26 13:30:00,121.21,121.21,121.17,121.17,16146.393972012918,71.851,71.851,71.8273,71.8273,16146.394
2014-08-26 13:35:00,121.16,121.19,121.15,121.19,13156.321014232748,71.8214,71.8391,71.8154,71.8391,13156.321
2014-08-26 13:40:00,121.2,121.23,121.18,121.21,11123.071402942232,71.8451,71.8628,71.8332,71.851,11123.0714
2014-08-26 13:45:00,121.2,121.24,121.17,121.18,11242.674321253438,71.8451,71.8688,71.8273,71.8332,11242.6743
2014-08-26 13:50:00,121.18,121.19,121.14,121.14,21408.92237770601,71.8332,71.8391,71.8095,71.8095,21408.9224
2014-08-26 13:55:00,121.15,121.18,121.14,121.17,22365.74572419568,71.8154,71.8332,71.8095,71.8273,22365.7457
2014-08-26 14:00:00,121.16,121.2,121.16,121.2,26193.03911015429,71.8214,71.8451,71.8214,71.8451,26193.0391
2014-08-26 14:05:00,121.2,121.23,121.2,121.2,23083.363234062912,71.8451,71.8628,71.8451,71.8451,23083.3632
2014-08-26 14:10:00,121.19,121.21,121.18,121.2,37435.71343140773,71.8391,71.851,71.8332,71.8451,37435.7134
2014-08-26 14:15:00,121.19,121.25,121.18,121.23,13395.526850855162,71.8391,71.8747,71.8332,71.8628,13395.5269
2014-08-26 14:20:00,121.24,121.24,121.19,121.21,11601.48307618706,71.8688,71.8688,71.8391,71.851,11601.4831
2014-08-26 14:25:00,121.2,121.2,121.14,121.14,16146.393972012918,71.8451,71.8451,71.8095,71.8095,16146.394
2014-08-26 14:30:00,121.15,121.16,121.1,121.13,19016.86401148188,71.8154,71.8214,71.7858,71.8036,19016.864
2014-08-26 14:35:00,121.12,121.13,121.09,121.09,13634.732687477575,71.7976,71.8036,71.7799,71.7799,13634.7327
2014-08-26 14:40:00,121.1,121.11,121.08,121.11,9927.042219830164,71.7858,71.7917,71.7739,71.7917,9927.0422
2014-08-26 14:45:00,121.12,121.13,120.99,121.0,75469.4414543715,71.7976,71.8036,71.7206,71.7265,75469.4415
2014-08-26 14:50:00,121.0,121.06,120.99,121.03,49037.19650759479,71.7265,71.7621,71.7206,71.7443,49037.1965
2014-08-26 14:55:00,121.03,121.06,120.99,120.99,36598.49300322928,71.7443,71.7621,71.7206,71.7206,36598.493
2014-08-26 15:00:00,120.99,121.03,120.98,120.98,25714.62743690946,71.7206,71.7443,71.7147,71.7147,25714.6274
2014-08-26 15:05:00,120.98,120.99,120.88,120.94,67575.64884583185,71.7147,71.7206,71.6554,71.6909,67575.6488
2014-08-26 15:10:00,120.93,120.99,120.91,120.96,32651.596698959456,71.685,71.7206,71.6732,71.7028,32651.5967
2014-08-26 15:15:00,120.97,121.03,120.97,120.98,26551.847865087908,71.7087,71.7443,71.7087,71.7147,26551.8479
2014-08-26 15:20:00,120.98,121.01,120.94,120.97,20691.30486783877,71.7147,71.7324,71.6909,71.7087,20691.3049
2014-08-26 15:25:00,120.98,120.99,120.95,120.97,13634.732687477575,71.7147,71.7206,71.6969,71.7087,13634.7327
2014-08-26 15:30:00,120.98,120.98,120.92,120.93,23800.980743930155,71.7147,71.7147,71.6791,71.685,23800.9807
2014-08-26 15:35:00,120.93,120.96,120.93,120.93,17940.43774668102,71.685,71.7028,71.685,71.685,17940.4377
2014-08-26 15:40:00,120.92,121.03,120.92,120.94,38751.345532831,71.6791,71.7443,71.6791,71.6909,38751.3455
2014-08-26 15:45:00,120.95,120.98,120.91,120.98,39588.56596100945,71.6969,71.7147,71.6732,71.7147,39588.566
2014-08-26 15:50:00,120.98,120.98,120.93,120.98,75349.83853606028,71.7147,71.7147,71.685,71.7147,75349.8385
2014-08-26 15:55:00,120.98,120.98,120.87,120.9,77861.49982059562,71.7147,71.7147,71.6494,71.6672,77861.4998
2014-08-27 09:30:00,120.76,121.12,120.57,120.91,58246.62121755771,71.5842,71.7976,71.4716,71.6732,58246.6212
2014-08-27 09:35:00,120.86,120.9,120.72,120.74,19495.27568472671,71.6435,71.6672,71.5605,71.5724,19495.2757
2014-08-27 09:40:00,120.72,120.74,120.67,120.68,21767.73113263964,71.5605,71.5724,71.5309,71.5368,21767.7311
2014-08-27 09:45:00,120.68,120.72,120.62,120.64,31814.37627078101,71.5368,71.5605,71.5013,71.5131,31814.3763
2014-08-27 09:50:00,120.64,120.65,120.53,120.56,20452.099031216363,71.5131,71.519,71.4479,71.4657,20452.099
2014-08-27 09:55:00,120.54,120.56,120.38,120.41,33967.228800382734,71.4538,71.4657,71.359,71.3768,33967.2288
2014-08-27 10:00:00,120.4,120.5,120.35,120.46,24638.2011721086,71.3708,71.4301,71.3412,71.4064,24638.2012
2014-08-27 10:05:00,120.43,120.56,120.43,120.54,16864.01148188016,71.3886,71.4657,71.3886,71.4538,16864.0115
2014-08-27 10:10:00,120.56,120.6,120.51,120.57,14113.144360722405,71.4657,71.4894,71.436,71.4716,14113.1444
2014-08-27 10:15:00,120.58,120.62,120.41,120.47,19016.86401148188,71.4775,71.5013,71.3768,71.4123,19016.864
2014-08-27 10:20:00,120.46,120.53,120.45,120.52,9329.02762827413,71.4064,71.4479,71.4005,71.442,9329.0276
2014-08-27 10:25:00,120.52,120.52,120.4,120.41,12079.894749431887,71.442,71.442,71.3708,71.3768,12079.8947
2014-08-27 10:30:00,120.4,120.49,120.4,120.48,12677.90934098792,71.3708,71.4242,71.3708,71.4183,12677.9093
2014-08-27 10:35:00,120.48,120.49,120.46,120.48,8970.21887334051,71.4183,71.4242,71.4064,71.4183,8970.2189
2014-08-27 10:40:00,120.48,120.52,120.47,120.5,13156.321014232748,71.4183,71.442,71.4123,71.4301,13156.321
2014-08-27 10:45:00,120.51,120.55,120.49,120.55,15907.188135390505,71.436,71.4598,71.4242,71.4598,15907.1881
2014-08-27 10:50:00,120.55,120.62,120.54,120.59,7534.983853606029,71.4598,71.5013,71.4538,71.4835,7534.9839
2014-08-27 10:55:00,120.59,120.62,120.57,120.58,12558.306422676716,71.4835,71.5013,71.4716,71.4775,12558.3064
2014-08-27 11:00:00,120.61,120.69,120.61,120.67,4664.513814137065,71.4953,71.5427,71.4953,71.5309,4664.5138
2014-08-27 11:05:00,120.66,120.66,120.61,120.62,3946.896304269824,71.525,71.525,71.4953,71.5013,3946.8963
2014-08-27 11:10:00,120.62,120.67,120.62,120.62,6458.557588805167,71.5013,71.5309,71.5013,71.5013,6458.5576
2014-08-27 11:15:00,120.63,120.67,120.62,120.67,15309.173543834471,71.5072,71.5309,71.5013,71.5309,15309.1735
2014-08-27 11:20:00,120.68,120.68,120.63,120.63,6817.366343738788,71.5368,71.5368,71.5072,71.5072,6817.3663
2014-08-27 11:25:00,120.64,120.64,120.57,120.58,12558.306422676716,71.5131,71.5131,71.4716,71.4775,12558.3064
2014-08-27 11:30:00,120.58,120.58,120.47,120.51,16864.01148188016,71.4775,71.4775,71.4123,71.436,16864.0115
2014-08-27 11:35:00,120.51,120.52,120.46,120.47,8731.013036718097,71.436,71.442,71.4064,71.4123,8731.013
2014-08-27 11:40:00,120.46,120.47,120.43,120.45,7056.572180361201,71.4064,71.4123,71.3886,71.4005,7056.5722
2014-08-27 11:45:00,120.43,120.46,120.42,120.42,11960.29183112068,71.3886,71.4064,71.3827,71.3827,11960.2918
2014-08-27 11:50:00,120.43,120.47,120.42,120.42,9448.630546585337,71.3886,71.4123,71.3827,71.3827,9448.6305
2014-08-27 11:55:00,120.43,120.44,120.41,120.41,6697.763425427581,71.3886,71.3946,71.3768,71.3768,6697.7634
2014-08-27 12:00:00,120.41,120.42,120.37,120.37,16505.20272694654,71.3768,71.3827,71.3531,71.3531,16505.2027
2014-08-27 12:05:00,120.36,120.36,120.28,120.28,8491.807200095684,71.3471,71.3471,71.2997,71.2997,8491.8072
2014-08-27 12:10:00,120.29,120.36,120.29,120.35,8970.21887334051,71.3056,71.3471,71.3056,71.3412,8970.2189
2014-08-27 12:15:00,120.34,120.35,120.32,120.32,6817.366343738788,71.3353,71.3412,71.3234,71.3234,6817.3663
2014-08-27 12:20:00,120.32,120.38,120.3,120.37,9927.042219830164,71.3234,71.359,71.3116,71.3531,9927.0422
2014-08-27 12:25:00,120.37,120.5,120.37,120.48,59203.44456404736,71.3531,71.4301,71.3531,71.4183,59203.4446
2014-08-27 12:30:00,120.48,120.5,120.37,120.37,60758.282502093054,71.4183,71.4301,71.3531,71.3531,60758.2825
2014-08-27 12:35:00,120.36,120.4,120.33,120.39,7056.572180361201,71.3471,71.3708,71.3293,71.3649,7056.5722
2014-08-27 12:40:00,120.41,120.47,120.41,120.47,10644.659729697403,71.3768,71.4123,71.3768,71.4123,10644.6597
2014-08-27 12:45:00,120.44,120.46,120.4,120.42,8731.013036718097,71.3946,71.4064,71.3708,71.3827,8731.013
2014-08-27 12:50:00,120.42,120.45,120.4,120.45,14471.953115656022,71.3827,71.4005,71.3708,71.4005,14471.9531
2014-08-27 12:55:00,120.45,120.47,120.38,120.38,17342.423155124987,71.4005,71.4123,71.359,71.359,17342.4232
2014-08-27 13:00:00,120.38,120.42,120.37,120.42,11840.688912809474,71.359,71.3827,71.3531,71.3827,11840.6889
2014-08-27 13:05:00,120.43,120.45,120.39,120.39,5980.14591556034,71.3886,71.4005,71.3649,71.3649,5980.1459
2014-08-27 13:10:00,120.38,120.39,120.36,120.37,7654.586771917236,71.359,71.3649,71.3471,71.3531,7654.5868
2014-08-27 13:15:00,120.38,120.43,120.38,120.42,10166.248056452578,71.359,71.3886,71.359,71.3827,10166.2481
2014-08-27 13:20:00,120.42,120.47,120.42,120.47,6697.763425427581,71.3827,71.4123,71.3827,71.4123,6697.7634
2014-08-27 13:25:00,120.47,120.48,120.42,120.43,16146.393972012918,71.4123,71.4183,71.3827,71.3886,16146.394
2014-08-27 13:30:00,120.43,120.44,120.4,120.41,10166.248056452578,71.3886,71.3946,71.3708,71.3768,10166.2481
2014-08-27 13:35:00,120.41,120.42,120.39,120.41,8132.998445162062,71.3768,71.3827,71.3649,71.3768,8132.9984
2014-08-27 13:40:00,120.41,120.41,120.36,120.36,8611.41011840689,71.3768,71.3768,71.3471,71.3471,8611.4101
2014-08-27 13:45:00,120.36,120.37,120.35,120.35,9568.233464896544,71.3471,71.3531,71.3412,71.3412,9568.2335
2014-08-27 13:50:00,120.35,120.38,120.34,120.38,10285.850974763784,71.3412,71.359,71.3353,71.359,10285.851
2014-08-27 13:55:00,120.39,120.39,120.32,120.34,11721.085994498266,71.3649,71.3649,71.3234,71.3353,11721.086
2014-08-27 14:00:00,120.35,120.36,120.32,120.34,8132.998445162062,71.3412,71.3471,71.3234,71.3353,8132.9984
2014-08-27 14:05:00,120.34,120.36,120.33,120.34,7415.380935294822,71.3353,71.3471,71.3293,71.3353,7415.3809
2014-08-27 14:10:00,120.34,120.37,120.34,120.36,6697.763425427581,71.3353,71.3531,71.3353,71.3471,6697.7634
2014-08-27 14:15:00,120.37,120.38,120.34,120.34,9807.439301518958,71.3531,71.359,71.3353,71.3353,9807.4393
2014-08-27 14:20:00,120.34,120.36,120.34,120.36,3588.087549336204,71.3353,71.3471,71.3353,71.3471,3588.0875
2014-08-27 14:25:00,120.37,120.38,120.34,120.35,7893.792608539648,71.3531,71.359,71.3353,71.3412,7893.7926
2014-08-27 14:30:00,120.35,120.35,120.33,120.34,3348.8817127137904,71.3412,71.3412,71.3293,71.3353,3348.8817
2014-08-27 14:35:00,120.34,120.35,120.32,120.32,14830.761870589644,71.3353,71.3412,71.3234,71.3234,14830.7619
2014-08-27 14:40:00,120.32,120.33,120.21,120.21,47960.77024279393,71.3234,71.3293,71.2582,71.2582,47960.7702
2014-08-27 14:45:00,120.21,120.24,120.16,120.21,52744.8869752422,71.2582,71.276,71.2286,71.2582,52744.887
2014-08-27 14:50:00,120.21,120.28,120.2,120.27,16505.20272694654,71.2582,71.2997,71.2523,71.2938,16505.2027
2014-08-27 14:55:00,120.27,120.31,120.09,120.1,17222.82023681378,71.2938,71.3175,71.1871,71.193,17222.8202
2014-08-27 15:00:00,120.11,120.18,120.1,120.17,15428.776462145675,71.1989,71.2404,71.193,71.2345,15428.7765
2014-08-27 15:05:00,120.17,120.18,120.11,120.18,13156.321014232748,71.2345,71.2404,71.1989,71.2404,13156.321
2014-08-27 15:10:00,120.18,120.22,120.18,120.2,13275.923932543954,71.2404,71.2641,71.2404,71.2523,13275.9239
2014-08-27 15:15:00,120.2,120.26,120.16,120.22,16146.393972012918,71.2523,71.2879,71.2286,71.2641,16146.394
2014-08-27 15:20:00,120.23,120.26,120.21,120.24,12677.90934098792,71.2701,71.2879,71.2582,71.276,12677.9093
2014-08-27 15:25:00,120.23,120.31,120.23,120.29,12917.115177610334,71.2701,71.3175,71.2701,71.3056,12917.1152
2014-08-27 15:30:00,120.28,120.31,120.26,120.26,24398.995335486183,71.2997,71.3175,71.2879,71.2879,24398.9953
2014-08-27 15:35:00,120.25,120.35,120.24,120.32,19734.481521349124,71.2819,71.3412,71.276,71.3234,19734.4815
2014-08-27 15:40:00,120.32,120.4,120.31,120.39,18897.26109317068,71.3234,71.3708,71.3175,71.3649,18897.2611
2014-08-27 15:45:00,120.39,120.4,120.35,120.35,25714.62743690946,71.3649,71.3708,71.3412,71.3412,25714.6274
2014-08-27 15:50:00,120.36,120.39,120.36,120.37,30977.15584260256,71.3471,71.3649,71.3471,71.3531,30977.1558
2014-08-27 15:55:00,120.38,120.41,120.32,120.36,52984.09281186461,71.359,71.3768,71.3234,71.3471,52984.0928
2014-08-28 09:30:00,119.83,120.14,119.81,119.85,63987.56129649564,71.033,71.2167,71.0211,71.0448,63987.5613
2014-08-28 09:35:00,119.92,120.03,119.73,119.77,25595.024518598257,71.0863,71.1515,70.9737,70.9974,25595.0245
2014-08-28 09:40:00,119.76,119.8,119.58,119.77,21050.1136227724,70.9915,71.0152,70.8848,70.9974,21050.1136
2014-08-28 09:45:00,119.74,119.93,119.7,119.91,13754.33560578878,70.9796,71.0922,70.9559,71.0804,13754.3356
2014-08-28 09:50:00,119.89,119.95,119.85,119.89,11721.085994498266,71.0685,71.1041,71.0448,71.0685,11721.086
2014-08-28 09:55:00,119.89,120.07,119.89,120.04,7534.983853606029,71.0685,71.1752,71.0685,71.1574,7534.9839
2014-08-28 10:00:00,120.04,120.07,119.96,120.01,11242.674321253438,71.1574,71.1752,71.11,71.1397,11242.6743
2014-08-28 10:05:00,120.01,120.16,120.01,120.07,17940.43774668102,71.1397,71.2286,71.1397,71.1752,17940.4377
2014-08-28 10:10:00,120.07,120.09,119.92,119.92,11960.29183112068,71.1752,71.1871,71.0863,71.0863,11960.2918
2014-08-28 10:15:00,119.91,119.96,119.78,119.85,15069.967707212058,71.0804,71.11,71.0033,71.0448,15069.9677
2014-08-28 10:20:00,119.83,120.0,119.83,119.95,15189.570625523264,71.033,71.1337,71.033,71.1041,15189.5706
2014-08-28 10:25:00,119.95,120.05,119.95,120.0,15548.379380456883,71.1041,71.1634,71.1041,71.1337,15548.3794
2014-08-28 10:30:00,120.0,120.0,119.93,119.98,8132.998445162062,71.1337,71.1337,71.0922,71.1219,8132.9984
2014-08-28 10:35:00,119.99,120.02,119.92,119.94,18418.84941992585,71.1278,71.1456,71.0863,71.0982,18418.8494
2014-08-28 10:40:00,119.93,120.06,119.93,120.06,8611.41011840689,71.0922,71.1693,71.0922,71.1693,8611.4101
2014-08-28 10:45:00,120.09,120.16,120.01,120.1,14471.953115656022,71.1871,71.2286,71.1397,71.193,14471.9531
2014-08-28 10:50:00,120.07,120.18,120.07,120.18,16624.805645257744,71.1752,71.2404,71.1752,71.2404,16624.8056
2014-08-28 10:55:00,120.16,120.18,120.11,120.17,12797.512259299128,71.2286,71.2404,71.1989,71.2345,12797.5123
2014-08-28 11:00:00,120.17,120.2,120.11,120.16,13993.541442411197,71.2345,71.2523,71.1989,71.2286,13993.5414
2014-08-28 11:05:00,120.16,120.2,120.1,120.11,18179.64358330344,71.2286,71.2523,71.193,71.1989,18179.6436
2014-08-28 11:10:00,120.11,120.17,120.09,120.11,22724.55447912929,71.1989,71.2345,71.1871,71.1989,22724.5545
2014-08-28 11:15:00,120.11,120.11,120.05,120.1,9568.233464896544,71.1989,71.1989,71.1634,71.193,9568.2335
2014-08-28 11:20:00,120.11,120.16,120.08,120.15,11123.071402942232,71.1989,71.2286,71.1811,71.2226,11123.0714
2014-08-28 11:25:00,120.16,120.25,120.15,120.22,37794.52218634135,71.2286,71.2819,71.2226,71.2641,37794.5222
2014-08-28 11:30:00,120.22,120.27,120.18,120.21,9807.439301518958,71.2641,71.2938,71.2404,71.2582,9807.4393
2014-08-28 11:35:00,120.21,120.31,120.2,120.29,15907.188135390505,71.2582,71.3175,71.2523,71.3056,15907.1881
2014-08-28 11:40:00,120.3,120.31,120.24,120.29,9209.424709962925,71.3116,71.3175,71.276,71.3056,9209.4247
2014-08-28 11:45:00,120.28,120.31,120.21,120.26,10166.248056452578,71.2997,71.3175,71.2582,71.2879,10166.2481
2014-08-28 11:50:00,120.24,120.3,120.2,120.26,24877.407008731014,71.276,71.3116,71.2523,71.2879,24877.407
2014-08-28 11:55:00,120.26,120.31,120.23,120.25,10405.453893074991,71.2879,71.3175,71.2701,71.2819,10405.4539
2014-08-28 12:00:00,120.24,120.25,120.17,120.19,11721.085994498266,71.276,71.2819,71.2345,71.2464,11721.086
2014-08-28 12:05:00,120.19,120.25,120.19,120.22,8252.60136347327,71.2464,71.2819,71.2464,71.2641,8252.6014
2014-08-28 12:10:00,120.24,120.26,120.21,120.26,25953.83327353188,71.276,71.2879,71.2582,71.2879,25953.8333
2014-08-28 12:15:00,120.26,120.36,120.26,120.36,11123.071402942232,71.2879,71.3471,71.2879,71.3471,11123.0714
2014-08-28 12:20:00,120.36,120.42,120.36,120.4,11242.674321253438,71.3471,71.3827,71.3471,71.3708,11242.6743
2014-08-28 12:25:00,120.43,120.43,120.36,120.4,6936.9692620499945,71.3886,71.3886,71.3471,71.3708,6936.9693
2014-08-28 12:30:00,120.42,120.47,120.4,120.42,26551.847865087908,71.3827,71.4123,71.3708,71.3827,26551.8479
2014-08-28 12:35:00,120.41,120.41,120.35,120.37,22246.142805884465,71.3768,71.3768,71.3412,71.3531,22246.1428
2014-08-28 12:40:00,120.35,120.35,120.32,120.35,5860.542997249133,71.3412,71.3412,71.3234,71.3412,5860.543
2014-08-28 12:45:00,120.35,120.41,120.35,120.36,10405.453893074991,71.3412,71.3768,71.3412,71.3471,10405.4539
2014-08-28 12:50:00,120.36,120.36,120.32,120.33,7056.572180361201,71.3471,71.3471,71.3234,71.3293,7056.5722
2014-08-28 12:55:00,120.32,120.42,120.32,120.41,6936.9692620499945,71.3234,71.3827,71.3234,71.3768,6936.9693
2014-08-28 13:00:00,120.42,120.45,120.4,120.41,5860.542997249133,71.3827,71.4005,71.3708,71.3768,5860.543
2014-08-28 13:05:00,120.4,120.45,120.38,120.43,7176.175098672408,71.3708,71.4005,71.359,71.3886,7176.1751
2014-08-28 13:10:00,120.43,120.45,120.38,120.38,8372.204281784476,71.3886,71.4005,71.359,71.359,8372.2043
2014-08-28 13:15:00,120.37,120.41,120.37,120.39,4664.513814137065,71.3531,71.3768,71.3531,71.3649,4664.5138
2014-08-28 13:20:00,120.38,120.39,120.32,120.38,9687.83638320775,71.359,71.3649,71.3234,71.359,9687.8364
2014-08-28 13:25:00,120.39,120.4,120.36,120.36,8491.807200095684,71.3649,71.3708,71.3471,71.3471,8491.8072
2014-08-28 13:30:00,120.38,120.4,120.34,120.4,25116.61284535343,71.359,71.3708,71.3353,71.3708,25116.6128
2014-08-28 13:35:00,120.38,120.4,120.36,120.4,5740.940078937926,71.359,71.3708,71.3471,71.3708,5740.9401
2014-08-28 13:40:00,120.41,120.46,120.39,120.42,22604.951560818085,71.3768,71.4064,71.3649,71.3827,22604.9516
2014-08-28 13:45:00,120.42,120.46,120.42,120.44,12199.497667743091,71.3827,71.4064,71.3827,71.3946,12199.4977
2014-08-28 13:50:00,120.43,120.45,120.39,120.42,6697.763425427581,71.3886,71.4005,71.3649,71.3827,6697.7634
2014-08-28 13:55:00,120.44,120.44,120.39,120.39,5382.131324004306,71.3946,71.3946,71.3649,71.3649,5382.1313
2014-08-28 14:00:00,120.41,120.42,120.36,120.38,12199.497667743091,71.3768,71.3827,71.3471,71.359,12199.4977
2014-08-28 14:05:00,120.39,120.39,120.36,120.36,13515.129769166368,71.3649,71.3649,71.3471,71.3471,13515.1298
2014-08-28 14:10:00,120.36,120.4,120.35,120.39,11960.29183112068,71.3471,71.3708,71.3412,71.3649,11960.2918
2014-08-28 14:15:00,120.39,120.39,120.35,120.37,9687.83638320775,71.3649,71.3649,71.3412,71.3531,9687.8364
2014-08-28 14:20:00,120.37,120.39,120.37,120.39,10525.0568113862,71.3531,71.3649,71.3531,71.3649,10525.0568
2014-08-28 14:25:00,120.39,120.39,120.36,120.36,10405.453893074991,71.3649,71.3649,71.3471,71.3471,10405.4539
2014-08-28 14:30:00,120.37,120.38,120.31,120.36,14471.953115656022,71.3531,71.359,71.3175,71.3471,14471.9531
2014-08-28 14:35:00,120.35,120.36,120.35,120.36,11003.468484631025,71.3412,71.3471,71.3412,71.3471,11003.4685
2014-08-28 14:40:00,120.37,120.4,120.35,120.37,11003.468484631025,71.3531,71.3708,71.3412,71.3531,11003.4685
2014-08-28 14:45:00,120.4,120.44,120.38,120.38,7056.572180361201,71.3708,71.3946,71.359,71.359,7056.5722
2014-08-28 14:50:00,120.38,120.43,120.37,120.42,7056.572180361201,71.359,71.3886,71.3531,71.3827,7056.5722
2014-08-28 14:55:00,120.42,120.44,120.37,120.37,8252.60136347327,71.3827,71.3946,71.3531,71.3531,8252.6014
2014-08-28 15:00:00,120.36,120.4,120.34,120.38,8731.013036718097,71.3471,71.3708,71.3353,71.359,8731.013
2014-08-28 15:05:00,120.38,120.39,120.32,120.32,15787.585217079297,71.359,71.3649,71.3234,71.3234,15787.5852
2014-08-28 15:10:00,120.32,120.33,120.29,120.33,8731.013036718097,71.3234,71.3293,71.3056,71.3293,8731.013
2014-08-28 15:15:00,120.32,120.43,120.32,120.43,15309.173543834471,71.3234,71.3886,71.3234,71.3886,15309.1735
2014-08-28 15:20:00,120.43,120.5,120.42,120.48,25475.42160028705,71.3886,71.4301,71.3827,71.4183,25475.4216
2014-08-28 15:25:00,120.47,120.49,120.46,120.46,19854.084439660328,71.4123,71.4242,71.4064,71.4064,19854.0844
2014-08-28 15:30:00,120.45,120.48,120.45,120.45,24040.186580552567,71.4005,71.4183,71.4005,71.4005,24040.1866
2014-08-28 15:35:00,120.46,120.47,120.43,120.43,19016.86401148188,71.4064,71.4123,71.3886,71.3886,19016.864
2014-08-28 15:40:00,120.43,120.47,120.42,120.42,21648.12821432843,71.3886,71.4123,71.3827,71.3827,21648.1282
2014-08-28 15:45:00,120.43,120.45,120.42,120.42,21767.73113263964,71.3886,71.4005,71.3827,71.3827,21767.7311
2014-08-28 15:50:00,120.42,120.42,120.33,120.35,22485.34864250688,71.3827,71.3827,71.3293,71.3412,22485.3486
2014-08-28 15:55:00,120.34,120.41,120.3,120.39,119244.10955627318,71.3353,71.3768,71.3116,71.3649,119244.1096
2014-08-29 09:30:00,120.45,120.72,120.32,120.32,31933.979189092217,71.4005,71.5605,71.3234,71.3234,31933.9792
2014-08-29 09:35:00,120.33,120.48,120.28,120.29,17701.231910058606,71.3293,71.4183,71.2997,71.3056,17701.2319
2014-08-29 09:40:00,120.28,120.36,120.28,120.32,8491.807200095684,71.2997,71.3471,71.2997,71.3234,8491.8072
2014-08-29 09:45:00,120.28,120.29,120.16,120.16,16505.20272694654,71.2997,71.3056,71.2286,71.2286,16505.2027
2014-08-29 09:50:00,120.12,120.14,120.02,120.04,16864.01148188016,71.2049,71.2167,71.1456,71.1574,16864.0115
2014-08-29 09:55:00,120.04,120.09,119.99,120.03,18299.24650161464,71.1574,71.1871,71.1278,71.1515,18299.2465
2014-08-29 10:00:00,120.04,120.06,119.96,119.98,9329.02762827413,71.1574,71.1693,71.11,71.1219,9329.0276
2014-08-29 10:05:00,119.99,120.03,119.85,119.85,18299.24650161464,71.1278,71.1515,71.0448,71.0448,18299.2465
2014-08-29 10:10:00,119.84,119.84,119.74,119.83,13395.526850855162,71.0389,71.0389,70.9796,71.033,13395.5269
2014-08-29 10:15:00,119.81,119.9,119.78,119.86,14591.55603396723,71.0211,71.0744,71.0033,71.0507,14591.556
2014-08-29 10:20:00,119.85,119.9,119.74,119.75,19136.46692979309,71.0448,71.0744,70.9796,70.9855,19136.4669
2014-08-29 10:25:00,119.75,119.78,119.73,119.75,13156.321014232748,70.9855,71.0033,70.9737,70.9855,13156.321
2014-08-29 10:30:00,119.73,119.85,119.71,119.85,9807.439301518958,70.9737,71.0448,70.9618,71.0448,9807.4393
2014-08-29 10:35:00,119.86,119.87,119.81,119.81,8132.998445162062,71.0507,71.0567,71.0211,71.0211,8132.9984
2014-08-29 10:40:00,119.8,119.82,119.76,119.77,13156.321014232748,71.0152,71.027,70.9915,70.9974,13156.321
2014-08-29 10:45:00,119.77,119.79,119.75,119.76,11242.674321253438,70.9974,71.0092,70.9855,70.9915,11242.6743
2014-08-29 10:50:00,119.76,119.82,119.75,119.82,5980.14591556034,70.9915,71.027,70.9855,71.027,5980.1459
2014-08-29 10:55:00,119.8,119.87,119.79,119.85,7176.175098672408,71.0152,71.0567,71.0092,71.0448,7176.1751
2014-08-29 11:00:00,119.86,119.95,119.86,119.92,9089.821791651715,71.0507,71.1041,71.0507,71.0863,9089.8218
2014-08-29 11:05:00,119.91,119.96,119.9,119.95,8013.395526850855,71.0804,71.11,71.0744,71.1041,8013.3955
2014-08-29 11:10:00,119.95,120.02,119.94,119.99,11721.085994498266,71.1041,71.1456,71.0982,71.1278,11721.086
2014-08-29 11:15:00,120.0,120.03,119.98,119.98,21528.525296017226,71.1337,71.1515,71.1219,71.1219,21528.5253
2014-08-29 11:20:00,119.99,120.06,119.97,120.06,6219.351752182753,71.1278,71.1693,71.1159,71.1693,6219.3518
2014-08-29 11:25:00,120.06,120.11,120.03,120.11,11721.085994498266,71.1693,71.1989,71.1515,71.1989,11721.086
2014-08-29 11:30:00,120.11,120.14,120.06,120.1,17462.026073436195,71.1989,71.2167,71.1693,71.193,17462.0261
2014-08-29 11:35:00,120.1,120.15,120.06,120.11,37435.71343140773,71.193,71.2226,71.1693,71.1989,37435.7134
2014-08-29 11:40:00,120.11,120.15,120.09,120.15,16983.614400191367,71.1989,71.2226,71.1871,71.2226,16983.6144
2014-08-29 11:45:00,120.15,120.19,120.11,120.14,8731.013036718097,71.2226,71.2464,71.1989,71.2167,8731.013
2014-08-29 11:50:00,120.16,120.18,120.14,120.16,4186.102140892238,71.2286,71.2404,71.2167,71.2286,4186.1021
2014-08-29 11:55:00,120.14,120.19,120.14,120.16,6697.763425427581,71.2167,71.2464,71.2167,71.2286,6697.7634
2014-08-29 12:00:00,120.17,120.22,120.13,120.13,31694.7733524698,71.2345,71.2641,71.2108,71.2108,31694.7734
2014-08-29 12:05:00,120.16,120.16,120.13,120.16,6338.95467049396,71.2286,71.2286,71.2108,71.2286,6338.9547
2014-08-29 12:10:00,120.14,120.16,120.11,120.12,19495.27568472671,71.2167,71.2286,71.1989,71.2049,19495.2757
2014-08-29 12:15:00,120.12,120.15,120.11,120.15,6458.557588805167,71.2049,71.2226,71.1989,71.2226,6458.5576
2014-08-29 12:20:00,120.14,120.16,120.14,120.14,8132.998445162062,71.2167,71.2286,71.2167,71.2167,8132.9984
2014-08-29 12:25:00,120.15,120.15,120.08,120.09,23920.58366224136,71.2226,71.2226,71.1811,71.1871,23920.5837
2014-08-29 12:30:00,120.08,120.11,120.08,120.08,8132.998445162062,71.1811,71.1989,71.1811,71.1811,8132.9984
2014-08-29 12:35:00,120.1,120.1,120.04,120.05,7295.778016983615,71.193,71.193,71.1574,71.1634,7295.778
2014-08-29 12:40:00,120.05,120.06,120.04,120.06,6578.160507116374,71.1634,71.1693,71.1574,71.1693,6578.1605
2014-08-29 12:45:00,120.06,120.11,120.06,120.08,10644.659729697403,71.1693,71.1989,71.1693,71.1811,10644.6597
2014-08-29 12:50:00,120.08,120.12,120.06,120.1,6219.351752182753,71.1811,71.2049,71.1693,71.193,6219.3518
2014-08-29 12:55:00,120.11,120.14,120.08,120.09,4186.102140892238,71.1989,71.2167,71.1811,71.1871,4186.1021
2014-08-29 13:00:00,120.09,120.12,120.08,120.1,5980.14591556034,71.1871,71.2049,71.1811,71.193,5980.1459
2014-08-29 13:05:00,120.11,120.11,120.06,120.11,30139.935414424115,71.1989,71.1989,71.1693,71.1989,30139.9354
2014-08-29 13:10:00,120.11,120.14,120.08,120.14,2152.8525296017224,71.1989,71.2167,71.1811,71.2167,2152.8525
2014-08-29 13:15:00,120.14,120.16,120.11,120.12,6578.160507116374,71.2167,71.2286,71.1989,71.2049,6578.1605
2014-08-29 13:20:00,120.12,120.16,120.1,120.11,44731.49144839135,71.2049,71.2286,71.193,71.1989,44731.4914
2014-08-29 13:25:00,120.11,120.15,120.08,120.09,37435.71343140773,71.1989,71.2226,71.1811,71.1871,37435.7134
2014-08-29 13:30:00,120.09,120.09,120.02,120.02,31096.758760913766,71.1871,71.1871,71.1456,71.1456,31096.7588
2014-08-29 13:35:00,120.02,120.05,120.02,120.05,4186.102140892238,71.1456,71.1634,71.1456,71.1634,4186.1021
2014-08-29 13:40:00,120.06,120.08,120.06,120.08,7534.983853606029,71.1693,71.1811,71.1693,71.1811,7534.9839
2014-08-29 13:45:00,120.08,120.11,120.07,120.11,6099.748833871547,71.1811,71.1989,71.1752,71.1989,6099.7488
2014-08-29 13:50:00,120.09,120.12,120.06,120.11,5023.322569070686,71.1871,71.2049,71.1693,71.1989,5023.3226
2014-08-29 13:55:00,120.11,120.13,120.11,120.13,4544.9108958258585,71.1989,71.2108,71.1989,71.2108,4544.9109
2014-08-29 14:00:00,120.13,120.18,120.11,120.11,6338.95467049396,71.2108,71.2404,71.1989,71.1989,6338.9547
2014-08-29 14:05:00,120.12,120.16,120.12,120.15,6936.9692620499945,71.2049,71.2286,71.2049,71.2226,6936.9693
2014-08-29 14:10:00,120.16,120.16,120.13,120.14,9329.02762827413,71.2286,71.2286,71.2108,71.2167,9329.0276
2014-08-29 14:15:00,120.15,120.16,120.11,120.11,15189.570625523264,71.2226,71.2286,71.1989,71.1989,15189.5706
2014-08-29 14:20:00,120.12,120.16,120.12,120.16,6817.366343738788,71.2049,71.2286,71.2049,71.2286,6817.3663
2014-08-29 14:25:00,120.15,120.16,120.12,120.16,3348.8817127137904,71.2226,71.2286,71.2049,71.2286,3348.8817
2014-08-29 14:30:00,120.15,120.16,120.14,120.16,10285.850974763784,71.2226,71.2286,71.2167,71.2286,10285.851
2014-08-29 14:35:00,120.14,120.14,120.11,120.14,6458.557588805167,71.2167,71.2167,71.1989,71.2167,6458.5576
2014-08-29 14:40:00,120.14,120.14,120.07,120.08,14232.747279033609,71.2167,71.2167,71.1752,71.1811,14232.7473
2014-08-29 14:45:00,120.08,120.11,120.07,120.08,4544.9108958258585,71.1811,71.1989,71.1752,71.1811,4544.9109
2014-08-29 14:50:00,120.07,120.11,120.06,120.11,10285.850974763784,71.1752,71.1989,71.1693,71.1989,10285.851
2014-08-29 14:55:00,120.11,120.14,120.11,120.11,4066.499222581031,71.1989,71.2167,71.1989,71.1989,4066.4992
2014-08-29 15:00:00,120.11,120.16,120.11,120.12,6936.9692620499945,71.1989,71.2286,71.1989,71.2049,6936.9693
2014-08-29 15:05:00,120.12,120.12,120.06,120.09,9089.821791651715,71.2049,71.2049,71.1693,71.1871,9089.8218
2014-08-29 15:10:00,120.08,120.12,120.08,120.11,14830.761870589644,71.1811,71.2049,71.1811,71.1989,14830.7619
2014-08-29 15:15:00,120.11,120.16,120.11,120.15,9089.821791651715,71.1989,71.2286,71.1989,71.2226,9089.8218
2014-08-29 15:20:00,120.15,120.16,120.14,120.14,13275.923932543954,71.2226,71.2286,71.2167,71.2167,13275.9239
2014-08-29 15:25:00,120.14,120.16,120.11,120.12,8611.41011840689,71.2167,71.2286,71.1989,71.2049,8611.4101
2014-08-29 15:30:00,120.12,120.21,120.11,120.21,17222.82023681378,71.2049,71.2582,71.1989,71.2582,17222.8202
2014-08-29 15:35:00,120.21,120.31,120.21,120.29,31694.7733524698,71.2582,71.3175,71.2582,71.3056,31694.7734
2014-08-29 15:40:00,120.28,120.36,120.28,120.33,15548.379380456883,71.2997,71.3471,71.2997,71.3293,15548.3794
2014-08-29 15:45:00,120.34,120.37,120.31,120.36,31814.37627078101,71.3353,71.3531,71.3175,71.3471,31814.3763
2014-08-29 15:50:00,120.36,120.39,120.33,120.36,20212.893194593948,71.3471,71.3649,71.3293,71.3471,20212.8932
2014-08-29 15:55:00,120.37,120.44,120.36,120.39,88745.36538691545,71.3531,71.3946,71.3471,71.3649,88745.3654
2014-09-02 09:30:00,119.81,120.39,119.81,120.31,111828.72862097836,71.0211,71.3649,71.0211,71.3175,111828.7286
2014-09-02 09:35:00,120.32,120.38,120.16,120.19,14950.36478890085,71.3234,71.359,71.2286,71.2464,14950.3648
2014-09-02 09:40:00,120.19,120.21,120.08,120.08,10644.659729697403,71.2464,71.2582,71.1811,71.1811,10644.6597
2014-09-02 09:45:00,120.04,120.21,120.01,120.21,20571.70194952757,71.1574,71.2582,71.1397,71.2582,20571.7019
2014-09-02 09:50:00,120.19,120.35,120.19,120.31,13515.129769166368,71.2464,71.3412,71.2464,71.3175,13515.1298
2014-09-02 09:55:00,120.33,120.33,120.21,120.3,12917.115177610334,71.3293,71.3293,71.2582,71.3116,12917.1152
2014-09-02 10:00:00,120.31,120.4,120.26,120.39,22724.55447912929,71.3175,71.3708,71.2879,71.3649,22724.5545
2014-09-02 10:05:00,120.37,120.45,120.33,120.44,31455.56751584739,71.3531,71.4005,71.3293,71.3946,31455.5675
2014-09-02 10:10:00,120.45,120.55,120.4,120.53,12319.1005860543,71.4005,71.4598,71.3708,71.4479,12319.1006
2014-09-02 10:15:00,120.53,120.62,120.53,120.54,17940.43774668102,71.4479,71.5013,71.4479,71.4538,17940.4377
2014-09-02 10:20:00,120.56,120.63,120.55,120.58,8970.21887334051,71.4657,71.5072,71.4598,71.4775,8970.2189
2014-09-02 10:25:00,120.62,120.67,120.59,120.61,14711.158952278436,71.5013,71.5309,71.4835,71.4953,14711.159
2014-09-02 10:30:00,120.62,120.72,120.57,120.72,34445.64047362756,71.5013,71.5605,71.4716,71.5605,34445.6405
2014-09-02 10:35:00,120.71,120.75,120.63,120.75,16026.79105370171,71.5546,71.5783,71.5072,71.5783,16026.7911
2014-09-02 10:40:00,120.76,120.91,120.73,120.85,37674.91926803014,71.5842,71.6732,71.5665,71.6376,37674.9193
2014-09-02 10:45:00,120.86,120.89,120.79,120.82,10046.645138141372,71.6435,71.6613,71.602,71.6198,10046.6451
2014-09-02 10:50:00,120.79,120.85,120.78,120.82,11601.48307618706,71.602,71.6376,71.5961,71.6198,11601.4831
2014-09-02 10:55:00,120.82,120.87,120.81,120.86,9927.042219830164,71.6198,71.6494,71.6139,71.6435,9927.0422
2014-09-02 11:00:00,120.86,120.89,120.8,120.83,12199.497667743091,71.6435,71.6613,71.608,71.6257,12199.4977
2014-09-02 11:05:00,120.83,120.88,120.82,120.88,17462.026073436195,71.6257,71.6554,71.6198,71.6554,17462.0261
2014-09-02 11:10:00,120.87,120.9,120.79,120.79,29900.7295778017,71.6494,71.6672,71.602,71.602,29900.7296
2014-09-02 11:15:00,120.8,120.81,120.67,120.67,13275.923932543954,71.608,71.6139,71.5309,71.5309,13275.9239
2014-09-02 11:20:00,120.67,120.73,120.61,120.64,9927.042219830164,71.5309,71.5665,71.4953,71.5131,9927.0422
2014-09-02 11:25:00,120.64,120.69,120.61,120.65,15428.776462145675,71.5131,71.5427,71.4953,71.519,15428.7765
2014-09-02 11:30:00,120.66,120.71,120.65,120.68,7415.380935294822,71.525,71.5546,71.519,71.5368,7415.3809
2014-09-02 11:35:00,120.69,120.73,120.67,120.68,6936.9692620499945,71.5427,71.5665,71.5309,71.5368,6936.9693
2014-09-02 11:40:00,120.65,120.67,120.59,120.67,13634.732687477575,71.519,71.5309,71.4835,71.5309,13634.7327
2014-09-02 11:45:00,120.66,120.66,120.43,120.47,16026.79105370171,71.525,71.525,71.3886,71.4123,16026.7911
2014-09-02 11:50:00,120.45,120.47,120.34,120.36,10166.248056452578,71.4005,71.4123,71.3353,71.3471,10166.2481
2014-09-02 11:55:00,120.36,120.42,120.36,120.41,11242.674321253438,71.3471,71.3827,71.3471,71.3768,11242.6743
2014-09-02 12:00:00,120.4,120.42,120.36,120.41,8132.998445162062,71.3708,71.3827,71.3471,71.3768,8132.9984
2014-09-02 12:05:00,120.41,120.42,120.37,120.38,7295.778016983615,71.3768,71.3827,71.3531,71.359,7295.778
2014-09-02 12:10:00,120.39,120.42,120.34,120.4,9329.02762827413,71.3649,71.3827,71.3353,71.3708,9329.0276
2014-09-02 12:15:00,120.4,120.42,120.36,120.42,4664.513814137065,71.3708,71.3827,71.3471,71.3827,4664.5138
2014-09-02 12:20:00,120.43,120.51,120.42,120.47,5740.940078937926,71.3886,71.436,71.3827,71.4123,5740.9401
2014-09-02 12:25:00,120.47,120.47,120.39,120.4,5023.322569070686,71.4123,71.4123,71.3649,71.3708,5023.3226
2014-09-02 12:30:00,120.41,120.41,120.28,120.34,8372.204281784476,71.3768,71.3768,71.2997,71.3353,8372.2043
2014-09-02 12:35:00,120.36,120.36,120.25,120.25,5621.337160626719,71.3471,71.3471,71.2819,71.2819,5621.3372
2014-09-02 12:40:00,120.26,120.31,120.23,120.23,9089.821791651715,71.2879,71.3175,71.2701,71.2701,9089.8218
2014-09-02 12:45:00,120.21,120.26,120.15,120.23,10525.0568113862,71.2582,71.2879,71.2226,71.2701,10525.0568
2014-09-02 12:50:00,120.24,120.26,120.2,120.23,4664.513814137065,71.276,71.2879,71.2523,71.2701,4664.5138
2014-09-02 12:55:00,120.24,120.27,120.19,120.19,2272.455447912929,71.276,71.2938,71.2464,71.2464,2272.4554
2014-09-02 13:00:00,120.19,120.19,120.11,120.15,8970.21887334051,71.2464,71.2464,71.1989,71.2226,8970.2189
2014-09-02 13:05:00,120.15,120.28,120.15,120.26,9568.233464896544,71.2226,71.2997,71.2226,71.2879,9568.2335
2014-09-02 13:10:00,120.26,120.27,120.22,120.26,10046.645138141372,71.2879,71.2938,71.2641,71.2879,10046.6451
2014-09-02 13:15:00,120.25,120.26,120.22,120.22,7654.586771917236,71.2819,71.2879,71.2641,71.2641,7654.5868
2014-09-02 13:20:00,120.22,120.25,120.21,120.21,3229.278794402584,71.2641,71.2819,71.2582,71.2582,3229.2788
2014-09-02 13:25:00,120.2,120.2,120.14,120.19,10166.248056452578,71.2523,71.2523,71.2167,71.2464,10166.2481
2014-09-02 13:30:00,120.19,120.22,120.16,120.16,8252.60136347327,71.2464,71.2641,71.2286,71.2286,8252.6014
2014-09-02 13:35:00,120.16,120.31,120.16,120.3,7654.586771917236,71.2286,71.3175,71.2286,71.3116,7654.5868
2014-09-02 13:40:00,120.3,120.31,120.26,120.27,5740.940078937926,71.3116,71.3175,71.2879,71.2938,5740.9401
2014-09-02 13:45:00,120.26,120.34,120.26,120.33,7176.175098672408,71.2879,71.3353,71.2879,71.3293,7176.1751
2014-09-02 13:50:00,120.33,120.44,120.32,120.44,48558.78483434996,71.3293,71.3946,71.3234,71.3946,48558.7848
2014-09-02 13:55:00,120.44,120.5,120.38,120.38,96758.7609137663,71.3946,71.4301,71.359,71.359,96758.7609
2014-09-02 14:00:00,120.38,120.43,120.37,120.42,34804.44922856118,71.359,71.3886,71.3531,71.3827,34804.4492
2014-09-02 14:05:00,120.42,120.5,120.42,120.5,10405.453893074991,71.3827,71.4301,71.3827,71.4301,10405.4539
2014-09-02 14:10:00,120.48,120.5,120.46,120.47,7295.778016983615,71.4183,71.4301,71.4064,71.4123,7295.778
2014-09-02 14:15:00,120.47,120.54,120.47,120.53,7774.189690228442,71.4123,71.4538,71.4123,71.4479,7774.1897
2014-09-02 14:20:00,120.52,120.57,120.52,120.52,5860.542997249133,71.442,71.4716,71.442,71.442,5860.543
2014-09-02 14:25:00,120.52,120.56,120.51,120.52,7056.572180361201,71.442,71.4657,71.436,71.442,7056.5722
2014-09-02 14:30:00,120.52,120.52,120.43,120.43,8491.807200095684,71.442,71.442,71.3886,71.3886,8491.8072
2014-09-02 14:35:00,120.42,120.42,120.36,120.36,19734.481521349124,71.3827,71.3827,71.3471,71.3471,19734.4815
2014-09-02 14:40:00,120.36,120.43,120.35,120.42,77263.4852290396,71.3471,71.3886,71.3412,71.3827,77263.4852
2014-09-02 14:45:00,120.42,120.52,120.42,120.51,26073.436191843084,71.3827,71.442,71.3827,71.436,26073.4362
2014-09-02 14:50:00,120.5,120.55,120.5,120.52,17701.231910058606,71.4301,71.4598,71.4301,71.442,17701.2319
2014-09-02 14:55:00,120.52,120.52,120.46,120.48,8132.998445162062,71.442,71.442,71.4064,71.4183,8132.9984
2014-09-02 15:00:00,120.47,120.54,120.47,120.54,8372.204281784476,71.4123,71.4538,71.4123,71.4538,8372.2043
2014-09-02 15:05:00,120.53,120.53,120.47,120.49,15667.982298768093,71.4479,71.4479,71.4123,71.4242,15667.9823
2014-09-02 15:10:00,120.48,120.49,120.47,120.49,5382.131324004306,71.4183,71.4242,71.4123,71.4242,5382.1313
2014-09-02 15:15:00,120.5,120.52,120.48,120.48,8611.41011840689,71.4301,71.442,71.4183,71.4183,8611.4101
2014-09-02 15:20:00,120.47,120.47,120.45,120.45,8970.21887334051,71.4123,71.4123,71.4005,71.4005,8970.2189
2014-09-02 15:25:00,120.44,120.52,120.42,120.49,15189.570625523264,71.3946,71.442,71.3827,71.4242,15189.5706
2014-09-02 15:30:00,120.49,120.5,120.43,120.45,23083.363234062912,71.4242,71.4301,71.3886,71.4005,23083.3632
2014-09-02 15:35:00,120.45,120.56,120.44,120.55,24638.2011721086,71.4005,71.4657,71.3946,71.4598,24638.2012
2014-09-02 15:40:00,120.55,120.66,120.54,120.65,33369.2142088267,71.4598,71.525,71.4538,71.519,33369.2142
2014-09-02 15:45:00,120.65,120.67,120.61,120.67,40186.58055256549,71.519,71.5309,71.4953,71.5309,40186.5806
2014-09-02 15:50:00,120.66,120.67,120.6,120.62,44851.09436670255,71.525,71.5309,71.4894,71.5013,44851.0944
2014-09-02 15:55:00,120.62,120.62,120.56,120.57,52744.8869752422,71.5013,71.5013,71.4657,71.4716,52744.887
2014-09-03 09:30:00,120.79,121.0,120.64,120.77,61834.70876689391,71.602,71.7265,71.5131,71.5902,61834.7088
2014-09-03 09:35:00,120.77,120.91,120.67,120.72,14591.55603396723,71.5902,71.6732,71.5309,71.5605,14591.556
2014-09-03 09:40:00,120.72,120.79,120.7,120.77,13515.129769166368,71.5605,71.602,71.5487,71.5902,13515.1298
2014-09-03 09:45:00,120.77,120.82,120.72,120.73,21050.1136227724,71.5902,71.6198,71.5605,71.5665,21050.1136
2014-09-03 09:50:00,120.73,120.77,120.67,120.67,17701.231910058606,71.5665,71.5902,71.5309,71.5309,17701.2319
2014-09-03 09:55:00,120.67,120.74,120.66,120.73,10764.262648008613,71.5309,71.5724,71.525,71.5665,10764.2626
2014-09-03 10:00:00,120.72,120.77,120.69,120.75,16983.614400191367,71.5605,71.5902,71.5427,71.5783,16983.6144
2014-09-03 10:05:00,120.74,120.75,120.63,120.67,18897.26109317068,71.5724,71.5783,71.5072,71.5309,18897.2611
2014-09-03 10:10:00,120.66,120.69,120.63,120.69,17462.026073436195,71.525,71.5427,71.5072,71.5427,17462.0261
2014-09-03 10:15:00,120.7,120.75,120.58,120.58,20571.70194952757,71.5487,71.5783,71.4775,71.4775,20571.7019
2014-09-03 10:20:00,120.59,120.59,120.49,120.51,21648.12821432843,71.4835,71.4835,71.4242,71.436,21648.1282
2014-09-03 10:25:00,120.5,120.58,120.49,120.57,21887.334050950845,71.4301,71.4775,71.4242,71.4716,21887.3341
2014-09-03 10:30:00,120.57,120.59,120.54,120.54,11481.880157875852,71.4716,71.4835,71.4538,71.4538,11481.8802
2014-09-03 10:35:00,120.53,120.55,120.49,120.52,15667.982298768093,71.4479,71.4598,71.4242,71.442,15667.9823
2014-09-03 10:40:00,120.53,120.57,120.49,120.53,12797.512259299128,71.4479,71.4716,71.4242,71.4479,12797.5123
2014-09-03 10:45:00,120.52,120.52,120.47,120.52,13036.718095921542,71.442,71.442,71.4123,71.442,13036.7181
2014-09-03 10:50:00,120.52,120.57,120.47,120.47,10405.453893074991,71.442,71.4716,71.4123,71.4123,10405.4539
2014-09-03 10:55:00,120.47,120.49,120.41,120.42,17940.43774668102,71.4123,71.4242,71.3768,71.3827,17940.4377
2014-09-03 11:00:00,120.42,120.47,120.35,120.35,11960.29183112068,71.3827,71.4123,71.3412,71.3412,11960.2918
2014-09-03 11:05:00,120.34,120.4,120.34,120.36,9209.424709962925,71.3353,71.3708,71.3353,71.3471,9209.4247
2014-09-03 11:10:00,120.36,120.38,120.34,120.38,11481.880157875852,71.3471,71.359,71.3353,71.359,11481.8802
2014-09-03 11:15:00,120.4,120.4,120.31,120.31,12319.1005860543,71.3708,71.3708,71.3175,71.3175,12319.1006
2014-09-03 11:20:00,120.32,120.36,120.3,120.31,10285.850974763784,71.3234,71.3471,71.3116,71.3175,10285.851
2014-09-03 11:25:00,120.31,120.31,120.17,120.18,20810.907786149983,71.3175,71.3175,71.2345,71.2404,20810.9078
2014-09-03 11:30:00,120.18,120.25,120.18,120.24,8491.807200095684,71.2404,71.2819,71.2404,71.276,8491.8072
2014-09-03 11:35:00,120.24,120.26,120.18,120.22,23322.569070685327,71.276,71.2879,71.2404,71.2641,23322.5691
2014-09-03 11:40:00,120.21,120.22,120.11,120.12,16983.614400191367,71.2582,71.2641,71.1989,71.2049,16983.6144
2014-09-03 11:45:00,120.11,120.15,120.1,120.13,17222.82023681378,71.1989,71.2226,71.193,71.2108,17222.8202
2014-09-03 11:50:00,120.13,120.18,120.12,120.17,10285.850974763784,71.2108,71.2404,71.2049,71.2345,10285.851
2014-09-03 11:55:00,120.17,120.18,120.07,120.07,17462.026073436195,71.2345,71.2404,71.1752,71.1752,17462.0261
2014-09-03 12:00:00,120.08,120.11,120.04,120.09,12558.306422676716,71.1811,71.1989,71.1574,71.1871,12558.3064
2014-09-03 12:05:00,120.08,120.09,120.02,120.02,14471.953115656022,71.1811,71.1871,71.1456,71.1456,14471.9531
2014-09-03 12:10:00,120.02,120.11,120.02,120.09,10046.645138141372,71.1456,71.1989,71.1456,71.1871,10046.6451
2014-09-03 12:15:00,120.09,120.15,120.09,120.15,9568.233464896544,71.1871,71.2226,71.1871,71.2226,9568.2335
2014-09-03 12:20:00,120.17,120.19,120.15,120.19,8132.998445162062,71.2345,71.2464,71.2226,71.2464,8132.9984
2014-09-03 12:25:00,120.19,120.24,120.16,120.19,10525.0568113862,71.2464,71.276,71.2286,71.2464,10525.0568
2014-09-03 12:30:00,120.19,120.24,120.18,120.22,9329.02762827413,71.2464,71.276,71.2404,71.2641,9329.0276
2014-09-03 12:35:00,120.22,120.29,120.22,120.29,9329.02762827413,71.2641,71.3056,71.2641,71.3056,9329.0276
2014-09-03 12:40:00,120.3,120.35,120.29,120.3,14232.747279033609,71.3116,71.3412,71.3056,71.3116,14232.7473
2014-09-03 12:45:00,120.3,120.33,120.29,120.29,15189.570625523264,71.3116,71.3293,71.3056,71.3056,15189.5706
2014-09-03 12:50:00,120.29,120.29,120.26,120.26,6458.557588805167,71.3056,71.3056,71.2879,71.2879,6458.5576
2014-09-03 12:55:00,120.26,120.28,120.25,120.26,7654.586771917236,71.2879,71.2997,71.2819,71.2879,7654.5868
2014-09-03 13:00:00,120.27,120.3,120.25,120.26,13993.541442411197,71.2938,71.3116,71.2819,71.2879,13993.5414
2014-09-03 13:05:00,120.26,120.31,120.26,120.29,5860.542997249133,71.2879,71.3175,71.2879,71.3056,5860.543
2014-09-03 13:10:00,120.27,120.32,120.27,120.32,6817.366343738788,71.2938,71.3234,71.2938,71.3234,6817.3663
2014-09-03 13:15:00,120.32,120.33,120.29,120.31,6817.366343738788,71.3234,71.3293,71.3056,71.3175,6817.3663
2014-09-03 13:20:00,120.3,120.31,120.29,120.31,8850.615955029303,71.3116,71.3175,71.3056,71.3175,8850.616
2014-09-03 13:25:00,120.31,120.34,120.31,120.33,4903.719650759479,71.3175,71.3353,71.3175,71.3293,4903.7197
2014-09-03 13:30:00,120.34,120.37,120.31,120.34,24279.39241717498,71.3353,71.3531,71.3175,71.3353,24279.3924
2014-09-03 13:35:00,120.33,120.33,120.27,120.28,17462.026073436195,71.3293,71.3293,71.2938,71.2997,17462.0261
2014-09-03 13:40:00,120.27,120.28,120.26,120.26,7056.572180361201,71.2938,71.2997,71.2879,71.2879,7056.5722
2014-09-03 13:45:00,120.26,120.26,120.25,120.26,12558.306422676716,71.2879,71.2879,71.2819,71.2879,12558.3064
2014-09-03 13:50:00,120.25,120.25,120.2,120.21,14591.55603396723,71.2819,71.2819,71.2523,71.2582,14591.556
2014-09-03 13:55:00,120.22,120.27,120.21,120.26,6338.95467049396,71.2641,71.2938,71.2582,71.2879,6338.9547
2014-09-03 14:00:00,120.27,120.28,120.24,120.25,9687.83638320775,71.2938,71.2997,71.276,71.2819,9687.8364
2014-09-03 14:05:00,120.26,120.26,120.21,120.21,10166.248056452578,71.2879,71.2879,71.2582,71.2582,10166.2481
2014-09-03 14:10:00,120.2,120.22,120.17,120.17,13993.541442411197,71.2523,71.2641,71.2345,71.2345,13993.5414
2014-09-03 14:15:00,120.17,120.2,120.16,120.17,10644.659729697403,71.2345,71.2523,71.2286,71.2345,10644.6597
2014-09-03 14:20:00,120.16,120.17,120.15,120.17,9089.821791651715,71.2286,71.2345,71.2226,71.2345,9089.8218
2014-09-03 14:25:00,120.17,120.17,120.12,120.15,16385.599808635332,71.2345,71.2345,71.2049,71.2226,16385.5998
2014-09-03 14:30:00,120.16,120.21,120.16,120.17,9568.233464896544,71.2286,71.2582,71.2286,71.2345,9568.2335
2014-09-03 14:35:00,120.18,120.27,120.18,120.27,10405.453893074991,71.2404,71.2938,71.2404,71.2938,10405.4539
2014-09-03 14:40:00,120.28,120.31,120.28,120.31,12917.115177610334,71.2997,71.3175,71.2997,71.3175,12917.1152
2014-09-03 14:45:00,120.3,120.31,120.26,120.26,10166.248056452578,71.3116,71.3175,71.2879,71.2879,10166.2481
2014-09-03 14:50:00,120.26,120.27,120.2,120.22,25953.83327353188,71.2879,71.2938,71.2523,71.2641,25953.8333
2014-09-03 14:55:00,120.23,120.23,120.16,120.16,10405.453893074991,71.2701,71.2701,71.2286,71.2286,10405.4539
2014-09-03 15:00:00,120.16,120.16,120.1,120.16,16026.79105370171,71.2286,71.2286,71.193,71.2286,16026.7911
2014-09-03 15:05:00,120.15,120.19,120.11,120.19,19256.069848104296,71.2226,71.2464,71.1989,71.2464,19256.0698
2014-09-03 15:10:00,120.18,120.21,120.16,120.2,14352.350197344816,71.2404,71.2582,71.2286,71.2523,14352.3502
2014-09-03 15:15:00,120.2,120.26,120.2,120.25,18179.64358330344,71.2523,71.2879,71.2523,71.2819,18179.6436
2014-09-03 15:20:00,120.25,120.26,120.19,120.22,21648.12821432843,71.2819,71.2879,71.2464,71.2641,21648.1282
2014-09-03 15:25:00,120.23,120.24,120.21,120.21,10405.453893074991,71.2701,71.276,71.2582,71.2582,10405.4539
2014-09-03 15:30:00,120.22,120.23,120.19,120.22,21648.12821432843,71.2641,71.2701,71.2464,71.2641,21648.1282
2014-09-03 15:35:00,120.23,120.26,120.22,120.24,14950.36478890085,71.2701,71.2879,71.2641,71.276,14950.3648
2014-09-03 15:40:00,120.24,120.26,120.23,120.25,36837.69883985169,71.276,71.2879,71.2701,71.2819,36837.6988
2014-09-03 15:45:00,120.25,120.25,120.18,120.24,50113.62277239565,71.2819,71.2819,71.2404,71.276,50113.6228
2014-09-03 15:50:00,120.24,120.31,120.24,120.28,30857.552924291354,71.276,71.3175,71.276,71.2997,30857.5529
2014-09-03 15:55:00,120.28,120.33,120.25,120.26,65422.79631623012,71.2997,71.3293,71.2819,71.2879,65422.7963
2014-09-04 09:30:00,120.57,120.6,120.31,120.32,67216.84009089821,71.4716,71.4894,71.3175,71.3234,67216.8401
2014-09-04 09:35:00,120.36,120.61,120.35,120.47,14113.144360722405,71.3471,71.4953,71.3412,71.4123,14113.1444
2014-09-04 09:40:00,120.52,120.61,120.45,120.6,10883.86556631982,71.442,71.4953,71.4005,71.4894,10883.8656
2014-09-04 09:45:00,120.6,120.74,120.6,120.61,28106.6858031336,71.4894,71.5724,71.4894,71.4953,28106.6858
2014-09-04 09:50:00,120.61,120.87,120.6,120.82,29781.12665949049,71.4953,71.6494,71.4894,71.6198,29781.1267
2014-09-04 09:55:00,120.83,120.93,120.82,120.86,31335.964597536185,71.6257,71.685,71.6198,71.6435,31335.9646
2014-09-04 10:00:00,120.89,120.93,120.77,120.78,24279.39241717498,71.6613,71.685,71.5902,71.5961,24279.3924
2014-09-04 10:05:00,120.79,120.89,120.79,120.83,17103.21731850257,71.602,71.6613,71.602,71.6257,17103.2173
2014-09-04 10:10:00,120.82,120.94,120.82,120.9,88745.36538691545,71.6198,71.6909,71.6198,71.6672,88745.3654
2014-09-04 10:15:00,120.92,120.94,120.68,120.69,16744.40856356895,71.6791,71.6909,71.5368,71.5427,16744.4086
2014-09-04 10:20:00,120.71,120.73,120.67,120.71,11601.48307618706,71.5546,71.5665,71.5309,71.5546,11601.4831
2014-09-04 10:25:00,120.72,120.78,120.71,120.71,14113.144360722405,71.5605,71.5961,71.5546,71.5546,14113.1444
2014-09-04 10:30:00,120.71,120.8,120.7,120.74,17820.834828369814,71.5546,71.608,71.5487,71.5724,17820.8348
2014-09-04 10:35:00,120.73,120.74,120.62,120.67,13156.321014232748,71.5665,71.5724,71.5013,71.5309,13156.321
2014-09-04 10:40:00,120.67,120.69,120.65,120.67,7534.983853606029,71.5309,71.5427,71.519,71.5309,7534.9839
2014-09-04 10:45:00,120.68,120.77,120.66,120.76,17820.834828369814,71.5368,71.5902,71.525,71.5842,17820.8348
2014-09-04 10:50:00,120.74,120.77,120.68,120.74,19016.86401148188,71.5724,71.5902,71.5368,71.5724,19016.864
2014-09-04 10:55:00,120.74,120.75,120.68,120.69,13634.732687477575,71.5724,71.5783,71.5368,71.5427,13634.7327
2014-09-04 11:00:00,120.7,120.78,120.7,120.73,13036.718095921542,71.5487,71.5961,71.5487,71.5665,13036.7181
2014-09-04 11:05:00,120.72,120.77,120.69,120.74,10285.850974763784,71.5605,71.5902,71.5427,71.5724,10285.851
2014-09-04 11:10:00,120.75,120.77,120.72,120.72,8132.998445162062,71.5783,71.5902,71.5605,71.5605,8132.9984
2014-09-04 11:15:00,120.73,120.8,120.71,120.79,9448.630546585337,71.5665,71.608,71.5546,71.602,9448.6305
2014-09-04 11:20:00,120.79,120.82,120.71,120.75,7056.572180361201,71.602,71.6198,71.5546,71.5783,7056.5722
2014-09-04 11:25:00,120.76,120.76,120.66,120.66,17701.231910058606,71.5842,71.5842,71.525,71.525,17701.2319
2014-09-04 11:30:00,120.67,120.72,120.66,120.71,17103.21731850257,71.5309,71.5605,71.525,71.5546,17103.2173
2014-09-04 11:35:00,120.71,120.71,120.65,120.67,14950.36478890085,71.5546,71.5546,71.519,71.5309,14950.3648
2014-09-04 11:40:00,120.67,120.69,120.65,120.67,8611.41011840689,71.5309,71.5427,71.519,71.5309,8611.4101
2014-09-04 11:45:00,120.67,120.71,120.67,120.69,6338.95467049396,71.5309,71.5546,71.5309,71.5427,6338.9547
2014-09-04 11:50:00,120.7,120.72,120.69,120.72,20571.70194952757,71.5487,71.5605,71.5427,71.5605,20571.7019
2014-09-04 11:55:00,120.73,120.73,120.62,120.64,10046.645138141372,71.5665,71.5665,71.5013,71.5131,10046.6451
2014-09-04 12:00:00,120.63,120.68,120.62,120.65,14352.350197344816,71.5072,71.5368,71.5013,71.519,14352.3502
2014-09-04 12:05:00,120.64,120.65,120.58,120.58,11721.085994498266,71.5131,71.519,71.4775,71.4775,11721.086
2014-09-04 12:10:00,120.58,120.6,120.53,120.54,15189.570625523264,71.4775,71.4894,71.4479,71.4538,15189.5706
2014-09-04 12:15:00,120.54,120.56,120.53,120.54,12677.90934098792,71.4538,71.4657,71.4479,71.4538,12677.9093
2014-09-04 12:20:00,120.53,120.54,120.52,120.52,6817.366343738788,71.4479,71.4538,71.442,71.442,6817.3663
2014-09-04 12:25:00,120.51,120.51,120.44,120.47,18538.452338237053,71.436,71.436,71.3946,71.4123,18538.4523
2014-09-04 12:30:00,120.47,120.47,120.43,120.44,11003.468484631025,71.4123,71.4123,71.3886,71.3946,11003.4685
2014-09-04 12:35:00,120.44,120.52,120.44,120.52,8611.41011840689,71.3946,71.442,71.3946,71.442,8611.4101
2014-09-04 12:40:00,120.52,120.52,120.48,120.5,6817.366343738788,71.442,71.442,71.4183,71.4301,6817.3663
2014-09-04 12:45:00,120.5,120.52,120.4,120.41,10166.248056452578,71.4301,71.442,71.3708,71.3768,10166.2481
2014-09-04 12:50:00,120.4,120.51,120.4,120.47,5980.14591556034,71.3708,71.436,71.3708,71.4123,5980.1459
2014-09-04 12:55:00,120.48,120.48,120.41,120.42,6936.9692620499945,71.4183,71.4183,71.3768,71.3827,6936.9693
2014-09-04 13:00:00,120.42,120.46,120.41,120.42,8850.615955029303,71.3827,71.4064,71.3768,71.3827,8850.616
2014-09-04 13:05:00,120.42,120.43,120.41,120.43,6458.557588805167,71.3827,71.3886,71.3768,71.3886,6458.5576
2014-09-04 13:10:00,120.42,120.43,120.4,120.4,6936.9692620499945,71.3827,71.3886,71.3708,71.3708,6936.9693
2014-09-04 13:15:00,120.39,120.41,120.35,120.35,7654.586771917236,71.3649,71.3768,71.3412,71.3412,7654.5868
2014-09-04 13:20:00,120.34,120.38,120.32,120.36,8611.41011840689,71.3353,71.359,71.3234,71.3471,8611.4101
2014-09-04 13:25:00,120.36,120.4,120.35,120.36,10166.248056452578,71.3471,71.3708,71.3412,71.3471,10166.2481
2014-09-04 13:30:00,120.38,120.38,120.31,120.31,8491.807200095684,71.359,71.359,71.3175,71.3175,8491.8072
2014-09-04 13:35:00,120.31,120.35,120.31,120.31,7893.792608539648,71.3175,71.3412,71.3175,71.3175,7893.7926
2014-09-04 13:40:00,120.31,120.34,120.31,120.33,3468.4846310249973,71.3175,71.3353,71.3175,71.3293,3468.4846
2014-09-04 13:45:00,120.32,120.32,120.29,120.3,8731.013036718097,71.3234,71.3234,71.3056,71.3116,8731.013
2014-09-04 13:50:00,120.3,120.31,120.26,120.26,18060.040664992222,71.3116,71.3175,71.2879,71.2879,18060.0407
2014-09-04 13:55:00,120.26,120.31,120.26,120.28,7654.586771917236,71.2879,71.3175,71.2879,71.2997,7654.5868
2014-09-04 14:00:00,120.28,120.39,120.27,120.39,11242.674321253438,71.2997,71.3649,71.2938,71.3649,11242.6743
2014-09-04 14:05:00,120.4,120.4,120.33,120.39,17820.834828369814,71.3708,71.3708,71.3293,71.3649,17820.8348
2014-09-04 14:10:00,120.39,120.42,120.38,120.4,13156.321014232748,71.3649,71.3827,71.359,71.3708,13156.321
2014-09-04 14:15:00,120.41,120.42,120.36,120.37,11960.29183112068,71.3768,71.3827,71.3471,71.3531,11960.2918
2014-09-04 14:20:00,120.37,120.38,120.32,120.36,13275.923932543954,71.3531,71.359,71.3234,71.3471,13275.9239
2014-09-04 14:25:00,120.34,120.39,120.31,120.37,21050.1136227724,71.3353,71.3649,71.3175,71.3531,21050.1136
2014-09-04 14:30:00,120.37,120.37,120.25,120.26,14471.953115656022,71.3531,71.3531,71.2819,71.2879,14471.9531
2014-09-04 14:35:00,120.26,120.3,120.22,120.23,11362.277239564646,71.2879,71.3116,71.2641,71.2701,11362.2772
2014-09-04 14:40:00,120.24,120.3,120.23,120.24,11601.48307618706,71.276,71.3116,71.2701,71.276,11601.4831
2014-09-04 14:45:00,120.24,120.26,120.21,120.22,14950.36478890085,71.276,71.2879,71.2582,71.2641,14950.3648
2014-09-04 14:50:00,120.21,120.24,120.18,120.21,19016.86401148188,71.2582,71.276,71.2404,71.2582,19016.864
2014-09-04 14:55:00,120.22,120.25,120.09,120.16,26551.847865087908,71.2641,71.2819,71.1871,71.2286,26551.8479
2014-09-04 15:00:00,120.13,120.15,120.08,120.13,16983.614400191367,71.2108,71.2226,71.1811,71.2108,16983.6144
2014-09-04 15:05:00,120.14,120.16,120.11,120.13,18060.040664992222,71.2167,71.2286,71.1989,71.2108,18060.0407
2014-09-04 15:10:00,120.11,120.12,120.02,120.02,21408.92237770601,71.1989,71.2049,71.1456,71.1456,21408.9224
2014-09-04 15:15:00,120.02,120.06,119.92,119.96,29661.523741179288,71.1456,71.1693,71.0863,71.11,29661.5237
2014-09-04 15:20:00,119.96,120.01,119.89,119.96,23083.363234062912,71.11,71.1397,71.0685,71.11,23083.3632
2014-09-04 15:25:00,119.96,120.06,119.96,120.06,15069.967707212058,71.11,71.1693,71.11,71.1693,15069.9677
2014-09-04 15:30:00,120.06,120.06,119.91,119.91,32412.390862337044,71.1693,71.1693,71.0804,71.0804,32412.3909
2014-09-04 15:35:00,119.93,119.98,119.88,119.89,23561.77490730774,71.0922,71.1219,71.0626,71.0685,23561.7749
2014-09-04 15:40:00,119.89,119.96,119.85,119.94,27747.87704819997,71.0685,71.11,71.0448,71.0982,27747.877
2014-09-04 15:45:00,119.93,120.06,119.87,120.02,63269.9437866284,71.0922,71.1693,71.0567,71.1456,63269.9438
2014-09-04 15:50:00,120.02,120.06,119.98,120.06,39827.77179763187,71.1456,71.1693,71.1219,71.1693,39827.7718
2014-09-04 15:55:00,120.05,120.1,119.98,120.08,59681.8562372922,71.1634,71.193,71.1219,71.1811,59681.8562
2014-09-05 09:30:00,120.1,120.12,119.79,119.8,48678.38775266117,71.193,71.2049,71.0092,71.0152,48678.3878
2014-09-05 09:35:00,119.8,119.85,119.7,119.7,12319.1005860543,71.0152,71.0448,70.9559,70.9559,12319.1006
2014-09-05 09:40:00,119.7,119.83,119.69,119.8,20930.51070446119,70.9559,71.033,70.95,71.0152,20930.5107
2014-09-05 09:45:00,119.81,119.95,119.8,119.91,23442.17198899653,71.0211,71.1041,71.0152,71.0804,23442.172
2014-09-05 09:50:00,119.9,119.97,119.85,119.96,13395.526850855162,71.0744,71.1159,71.0448,71.11,13395.5269
2014-09-05 09:55:00,119.97,120.09,119.97,120.06,5023.322569070686,71.1159,71.1871,71.1159,71.1693,5023.3226
2014-09-05 10:00:00,120.06,120.06,119.84,119.84,15787.585217079297,71.1693,71.1693,71.0389,71.0389,15787.5852
2014-09-05 10:05:00,119.84,119.96,119.78,119.93,14830.761870589644,71.0389,71.11,71.0033,71.0922,14830.7619
2014-09-05 10:10:00,119.93,120.01,119.85,119.87,17581.6289917474,71.0922,71.1397,71.0448,71.0567,17581.629
2014-09-05 10:15:00,119.89,119.93,119.82,119.82,14830.761870589644,71.0685,71.0922,71.027,71.027,14830.7619
2014-09-05 10:20:00,119.85,119.92,119.83,119.84,8731.013036718097,71.0448,71.0863,71.033,71.0389,8731.013
2014-09-05 10:25:00,119.85,119.93,119.83,119.87,10285.850974763784,71.0448,71.0922,71.033,71.0567,10285.851
2014-09-05 10:30:00,119.88,119.89,119.79,119.81,20452.099031216363,71.0626,71.0685,71.0092,71.0211,20452.099
2014-09-05 10:35:00,119.82,119.94,119.8,119.8,16026.79105370171,71.027,71.0982,71.0152,71.0152,16026.7911
2014-09-05 10:40:00,119.8,119.91,119.75,119.91,17940.43774668102,71.0152,71.0804,70.9855,71.0804,17940.4377
2014-09-05 10:45:00,119.9,119.99,119.88,119.89,8970.21887334051,71.0744,71.1278,71.0626,71.0685,8970.2189
2014-09-05 10:50:00,119.89,120.09,119.89,120.05,9687.83638320775,71.0685,71.1871,71.0685,71.1634,9687.8364
2014-09-05 10:55:00,120.06,120.07,119.94,119.97,12438.703504365509,71.1693,71.1752,71.0982,71.1159,12438.7035
2014-09-05 11:00:00,119.99,120.1,119.95,120.08,13634.732687477575,71.1278,71.193,71.1041,71.1811,13634.7327
2014-09-05 11:05:00,120.11,120.21,120.07,120.17,9807.439301518958,71.1989,71.2582,71.1752,71.2345,9807.4393
2014-09-05 11:10:00,120.17,120.17,120.1,120.1,13156.321014232748,71.2345,71.2345,71.193,71.193,13156.321
2014-09-05 11:15:00,120.11,120.18,120.11,120.14,15548.379380456883,71.1989,71.2404,71.1989,71.2167,15548.3794
2014-09-05 11:20:00,120.18,120.28,120.18,120.28,10405.453893074991,71.2404,71.2997,71.2404,71.2997,10405.4539
2014-09-05 11:25:00,120.29,120.32,120.26,120.29,9448.630546585337,71.3056,71.3234,71.2879,71.3056,9448.6305
2014-09-05 11:30:00,120.29,120.36,120.26,120.26,39468.96304269825,71.3056,71.3471,71.2879,71.2879,39468.963
2014-09-05 11:35:00,120.25,120.33,120.24,120.24,13515.129769166368,71.2819,71.3293,71.276,71.276,13515.1298
2014-09-05 11:40:00,120.24,120.42,120.24,120.4,13036.718095921542,71.276,71.3827,71.276,71.3708,13036.7181
2014-09-05 11:45:00,120.41,120.45,120.39,120.41,8491.807200095684,71.3768,71.4005,71.3649,71.3768,8491.8072
2014-09-05 11:50:00,120.41,120.47,120.4,120.43,11960.29183112068,71.3768,71.4123,71.3708,71.3886,11960.2918
2014-09-05 11:55:00,120.44,120.5,120.42,120.45,15428.776462145675,71.3946,71.4301,71.3827,71.4005,15428.7765
2014-09-05 12:00:00,120.49,120.49,120.44,120.47,4784.116732448272,71.4242,71.4242,71.3946,71.4123,4784.1167
2014-09-05 12:05:00,120.47,120.5,120.39,120.39,11123.071402942232,71.4123,71.4301,71.3649,71.3649,11123.0714
2014-09-05 12:10:00,120.41,120.45,120.39,120.44,8491.807200095684,71.3768,71.4005,71.3649,71.3946,8491.8072
2014-09-05 12:15:00,120.44,120.47,120.36,120.42,12917.115177610334,71.3946,71.4123,71.3471,71.3827,12917.1152
2014-09-05 12:20:00,120.41,120.42,120.37,120.42,6338.95467049396,71.3768,71.3827,71.3531,71.3827,6338.9547
2014-09-05 12:25:00,120.42,120.47,120.42,120.46,4186.102140892238,71.3827,71.4123,71.3827,71.4064,4186.1021
2014-09-05 12:30:00,120.45,120.54,120.43,120.48,19016.86401148188,71.4005,71.4538,71.3886,71.4183,19016.864
2014-09-05 12:35:00,120.49,120.49,120.42,120.46,58844.635809113744,71.4242,71.4242,71.3827,71.4064,58844.6358
2014-09-05 12:40:00,120.46,120.56,120.42,120.53,23800.980743930155,71.4064,71.4657,71.3827,71.4479,23800.9807
2014-09-05 12:45:00,120.54,120.62,120.53,120.58,15787.585217079297,71.4538,71.5013,71.4479,71.4775,15787.5852
2014-09-05 12:50:00,120.58,120.58,120.53,120.55,10405.453893074991,71.4775,71.4775,71.4479,71.4598,10405.4539
2014-09-05 12:55:00,120.55,120.56,120.34,120.34,85276.88075589045,71.4598,71.4657,71.3353,71.3353,85276.8808
2014-09-05 13:00:00,120.37,120.53,120.37,120.43,34924.05214687239,71.3531,71.4479,71.3531,71.3886,34924.0521
2014-09-05 13:05:00,120.47,120.52,120.43,120.48,20691.30486783877,71.4123,71.442,71.3886,71.4183,20691.3049
2014-09-05 13:10:00,120.47,120.48,120.44,120.45,9209.424709962925,71.4123,71.4183,71.3946,71.4005,9209.4247
2014-09-05 13:15:00,120.43,120.47,120.43,120.47,6936.9692620499945,71.3886,71.4123,71.3886,71.4123,6936.9693
2014-09-05 13:20:00,120.48,120.49,120.45,120.46,10644.659729697403,71.4183,71.4242,71.4005,71.4064,10644.6597
2014-09-05 13:25:00,120.47,120.48,120.4,120.41,18777.65817485947,71.4123,71.4183,71.3708,71.3768,18777.6582
2014-09-05 13:30:00,120.42,120.43,120.4,120.4,10285.850974763784,71.3827,71.3886,71.3708,71.3708,10285.851
2014-09-05 13:35:00,120.39,120.41,120.33,120.4,12797.512259299128,71.3649,71.3768,71.3293,71.3708,12797.5123
2014-09-05 13:40:00,120.4,120.41,120.37,120.37,6338.95467049396,71.3708,71.3768,71.3531,71.3531,6338.9547
2014-09-05 13:45:00,120.36,120.42,120.35,120.4,12677.90934098792,71.3471,71.3827,71.3412,71.3708,12677.9093
2014-09-05 13:50:00,120.4,120.42,120.37,120.42,17462.026073436195,71.3708,71.3827,71.3531,71.3827,17462.0261
2014-09-05 13:55:00,120.41,120.42,120.37,120.42,9687.83638320775,71.3768,71.3827,71.3531,71.3827,9687.8364
2014-09-05 14:00:00,120.42,120.48,120.42,120.47,41980.62432723359,71.3827,71.4183,71.3827,71.4123,41980.6243
2014-09-05 14:05:00,120.48,120.55,120.44,120.55,46405.93230474824,71.4183,71.4598,71.3946,71.4598,46405.9323
2014-09-05 14:10:00,120.56,120.62,120.52,120.62,63030.73795000598,71.4657,71.5013,71.442,71.5013,63030.738
2014-09-05 14:15:00,120.64,120.64,120.5,120.5,15548.379380456883,71.5131,71.5131,71.4301,71.4301,15548.3794
2014-09-05 14:20:00,120.51,120.6,120.51,120.59,10644.659729697403,71.436,71.4894,71.436,71.4835,10644.6597
2014-09-05 14:25:00,120.58,120.6,120.55,120.57,15787.585217079297,71.4775,71.4894,71.4598,71.4716,15787.5852
2014-09-05 14:30:00,120.57,120.6,120.52,120.53,22963.760315751704,71.4716,71.4894,71.442,71.4479,22963.7603
2014-09-05 14:35:00,120.53,120.54,120.48,120.52,20691.30486783877,71.4479,71.4538,71.4183,71.442,20691.3049
2014-09-05 14:40:00,120.51,120.52,120.44,120.46,48080.37316110513,71.436,71.442,71.3946,71.4064,48080.3732
2014-09-05 14:45:00,120.46,120.46,120.42,120.42,16146.393972012918,71.4064,71.4064,71.3827,71.3827,16146.394
2014-09-05 14:50:00,120.42,120.42,120.38,120.39,27867.479966511182,71.3827,71.3827,71.359,71.3649,27867.48
2014-09-05 14:55:00,120.39,120.41,120.36,120.41,29661.523741179288,71.3649,71.3768,71.3471,71.3768,29661.5237
2014-09-05 15:00:00,120.42,120.47,120.41,120.46,86831.71869393614,71.3827,71.4123,71.3768,71.4064,86831.7187
2014-09-05 15:05:00,120.46,120.56,120.46,120.51,21528.525296017226,71.4064,71.4657,71.4064,71.436,21528.5253
2014-09-05 15:10:00,120.51,120.52,120.5,120.51,8252.60136347327,71.436,71.442,71.4301,71.436,8252.6014
2014-09-05 15:15:00,120.51,120.56,120.51,120.51,11123.071402942232,71.436,71.4657,71.436,71.436,11123.0714
2014-09-05 15:20:00,120.5,120.52,120.46,120.47,22365.74572419568,71.4301,71.442,71.4064,71.4123,22365.7457
2014-09-05 15:25:00,120.47,120.48,120.42,120.43,13395.526850855162,71.4123,71.4183,71.3827,71.3886,13395.5269
2014-09-05 15:30:00,120.43,120.45,120.41,120.45,19495.27568472671,71.3886,71.4005,71.3768,71.4005,19495.2757
2014-09-05 15:35:00,120.45,120.53,120.42,120.53,16505.20272694654,71.4005,71.4479,71.3827,71.4479,16505.2027
2014-09-05 15:40:00,120.53,120.62,120.52,120.62,37914.12510465256,71.4479,71.5013,71.442,71.5013,37914.1251
2014-09-05 15:45:00,120.63,120.64,120.53,120.6,60519.07666547064,71.5072,71.5131,71.4479,71.4894,60519.0767
2014-09-05 15:50:00,120.6,120.67,120.58,120.62,46047.12354981462,71.4894,71.5309,71.4775,71.5013,46047.1235
2014-09-05 15:55:00,120.62,120.62,120.54,120.55,75110.63269943788,71.5013,71.5013,71.4538,71.4598,75110.6327
2014-09-08 09:30:00,120.74,120.8,120.49,120.8,86951.32161224734,71.5724,71.608,71.4242,71.608,86951.3216
2014-09-08 09:35:00,120.81,121.06,120.79,121.03,49156.79942590599,71.6139,71.7621,71.602,71.7443,49156.7994
2014-09-08 09:40:00,121.05,121.16,120.94,121.13,41621.815572299965,71.7561,71.8214,71.6909,71.8036,41621.8156
2014-09-08 09:45:00,121.13,121.14,121.06,121.12,84439.660327712,71.8036,71.8095,71.7621,71.7976,84439.6603
2014-09-08 09:50:00,121.11,121.23,121.07,121.23,32531.99378064825,71.7917,71.8628,71.768,71.8628,32531.9938
2014-09-08 09:55:00,121.23,121.23,121.18,121.18,41263.006817366346,71.8628,71.8628,71.8332,71.8332,41263.0068
2014-09-08 10:00:00,121.18,121.33,121.18,121.26,85755.29242913528,71.8332,71.9221,71.8332,71.8806,85755.2924
2014-09-08 10:05:00,121.26,121.35,121.23,121.24,32053.58210740342,71.8806,71.934,71.8628,71.8688,32053.5821
2014-09-08 10:10:00,121.24,121.33,121.24,121.32,27867.479966511182,71.8688,71.9221,71.8688,71.9162,27867.48
2014-09-08 10:15:00,121.33,121.36,121.21,121.21,25714.62743690946,71.9221,71.9399,71.851,71.851,25714.6274
2014-09-08 10:20:00,121.22,121.27,121.19,121.19,35522.06673842842,71.8569,71.8866,71.8391,71.8391,35522.0667
2014-09-08 10:25:00,121.2,121.27,121.0,121.03,63628.75254156202,71.8451,71.8866,71.7265,71.7443,63628.7525
2014-09-08 10:30:00,121.03,121.03,120.9,120.91,33728.02296376032,71.7443,71.7443,71.6672,71.6732,33728.023
2014-09-08 10:35:00,120.91,120.92,120.85,120.92,41980.62432723359,71.6732,71.6791,71.6376,71.6791,41980.6243
2014-09-08 10:40:00,120.92,121.03,120.92,120.97,24518.5982537974,71.6791,71.7443,71.6791,71.7087,24518.5983
2014-09-08 10:45:00,120.97,121.08,120.95,121.06,55017.342423155125,71.7087,71.7739,71.6969,71.7621,55017.3424
2014-09-08 10:50:00,121.07,121.12,121.04,121.08,23800.980743930155,71.768,71.7976,71.7502,71.7739,23800.9807
2014-09-08 10:55:00,121.08,121.15,121.05,121.15,68652.07511063271,71.7739,71.8154,71.7561,71.8154,68652.0751
2014-09-08 11:00:00,121.14,121.22,121.13,121.18,20452.099031216363,71.8095,71.8569,71.8036,71.8332,20452.099
2014-09-08 11:05:00,121.18,121.34,121.17,121.33,21050.1136227724,71.8332,71.9281,71.8273,71.9221,21050.1136
2014-09-08 11:10:00,121.33,121.33,121.21,121.24,19973.687357971536,71.9221,71.9221,71.851,71.8688,19973.6874
2014-09-08 11:15:00,121.24,121.28,121.21,121.28,12917.115177610334,71.8688,71.8925,71.851,71.8925,12917.1152
2014-09-08 11:20:00,121.27,121.32,121.16,121.32,47003.94689630428,71.8866,71.9162,71.8214,71.9162,47003.9469
2014-09-08 11:25:00,121.33,121.36,121.26,121.28,18897.26109317068,71.9221,71.9399,71.8806,71.8925,18897.2611
2014-09-08 11:30:00,121.28,121.39,121.28,121.37,11601.48307618706,71.8925,71.9577,71.8925,71.9458,11601.4831
2014-09-08 11:35:00,121.38,121.38,121.28,121.28,12917.115177610334,71.9518,71.9518,71.8925,71.8925,12917.1152
2014-09-08 11:40:00,121.28,121.4,121.26,121.4,28943.906231312045,71.8925,71.9636,71.8806,71.9636,28943.9062
2014-09-08 11:45:00,121.38,121.46,121.18,121.18,67336.44300920943,71.9518,71.9992,71.8332,71.8332,67336.443
2014-09-08 11:50:00,121.19,121.24,121.15,121.24,61475.90001196029,71.8391,71.8688,71.8154,71.8688,61475.9
2014-09-08 11:55:00,121.23,121.29,121.23,121.28,9089.821791651715,71.8628,71.8984,71.8628,71.8925,9089.8218
2014-09-08 12:00:00,121.28,121.28,121.24,121.25,9089.821791651715,71.8925,71.8925,71.8688,71.8747,9089.8218
2014-09-08 12:05:00,121.25,121.33,121.23,121.33,17581.6289917474,71.8747,71.9221,71.8628,71.9221,17581.629
2014-09-08 12:10:00,121.34,121.38,121.33,121.35,15787.585217079297,71.9281,71.9518,71.9221,71.934,15787.5852
2014-09-08 12:15:00,121.35,121.38,121.35,121.37,11242.674321253438,71.934,71.9518,71.934,71.9458,11242.6743
2014-09-08 12:20:00,121.38,121.44,121.38,121.39,9807.439301518958,71.9518,71.9873,71.9518,71.9577,9807.4393
2014-09-08 12:25:00,121.4,121.49,121.4,121.49,11123.071402942232,71.9636,72.017,71.9636,72.017,11123.0714
2014-09-08 12:30:00,121.49,121.52,121.47,121.49,16983.614400191367,72.017,72.0348,72.0051,72.017,16983.6144
2014-09-08 12:35:00,121.49,121.56,121.49,121.55,11362.277239564646,72.017,72.0585,72.017,72.0525,11362.2772
2014-09-08 12:40:00,121.55,121.61,121.54,121.59,25355.81868197584,72.0525,72.0881,72.0466,72.0762,25355.8187
2014-09-08 12:45:00,121.59,121.59,121.44,121.48,26671.45078339912,72.0762,72.0762,71.9873,72.011,26671.4508
2014-09-08 12:50:00,121.48,121.54,121.48,121.54,18060.040664992222,72.011,72.0466,72.011,72.0466,18060.0407
2014-09-08 12:55:00,121.54,121.54,121.49,121.49,15189.570625523264,72.0466,72.0466,72.017,72.017,15189.5706
2014-09-08 13:00:00,121.5,121.53,121.49,121.51,14352.350197344816,72.0229,72.0407,72.017,72.0288,14352.3502
2014-09-08 13:05:00,121.51,121.51,121.4,121.42,17701.231910058606,72.0288,72.0288,71.9636,71.9755,17701.2319
2014-09-08 13:10:00,121.42,121.43,121.34,121.43,13873.938524099987,71.9755,71.9814,71.9281,71.9814,13873.9385
2014-09-08 13:15:00,121.43,121.44,121.23,121.23,23800.980743930155,71.9814,71.9873,71.8628,71.8628,23800.9807
2014-09-08 13:20:00,121.22,121.31,121.19,121.3,20571.70194952757,71.8569,71.9103,71.8391,71.9043,20571.7019
2014-09-08 13:25:00,121.31,121.35,121.21,121.22,14830.761870589644,71.9103,71.934,71.851,71.8569,14830.7619
2014-09-08 13:30:00,121.21,121.22,121.15,121.18,15667.982298768093,71.851,71.8569,71.8154,71.8332,15667.9823
2014-09-08 13:35:00,121.19,121.27,121.18,121.26,21648.12821432843,71.8391,71.8866,71.8332,71.8806,21648.1282
2014-09-08 13:40:00,121.26,121.27,121.15,121.18,18538.452338237053,71.8806,71.8866,71.8154,71.8332,18538.4523
2014-09-08 13:45:00,121.18,121.2,121.13,121.16,13873.938524099987,71.8332,71.8451,71.8036,71.8214,13873.9385
2014-09-08 13:50:00,121.14,121.16,121.09,121.13,16505.20272694654,71.8095,71.8214,71.7799,71.8036,16505.2027
2014-09-08 13:55:00,121.12,121.19,121.1,121.18,14950.36478890085,71.7976,71.8391,71.7858,71.8332,14950.3648
2014-09-08 14:00:00,121.19,121.2,121.14,121.17,23322.569070685327,71.8391,71.8451,71.8095,71.8273,23322.5691
2014-09-08 14:05:00,121.17,121.23,121.15,121.22,22246.142805884465,71.8273,71.8628,71.8154,71.8569,22246.1428
2014-09-08 14:10:00,121.22,121.23,121.13,121.19,17701.231910058606,71.8569,71.8628,71.8036,71.8391,17701.2319
2014-09-08 14:15:00,121.2,121.23,121.14,121.18,27269.46537495515,71.8451,71.8628,71.8095,71.8332,27269.4654
2014-09-08 14:20:00,121.16,121.16,121.09,121.09,8850.615955029303,71.8214,71.8214,71.7799,71.7799,8850.616
2014-09-08 14:25:00,121.09,121.1,121.07,121.08,15189.570625523264,71.7799,71.7858,71.768,71.7739,15189.5706
2014-09-08 14:30:00,121.08,121.13,121.08,121.11,23322.569070685327,71.7739,71.8036,71.7739,71.7917,23322.5691
2014-09-08 14:35:00,121.12,121.13,121.1,121.1,15428.776462145675,71.7976,71.8036,71.7858,71.7858,15428.7765
2014-09-08 14:40:00,121.1,121.13,121.09,121.12,14591.55603396723,71.7858,71.8036,71.7799,71.7976,14591.556
2014-09-08 14:45:00,121.13,121.15,121.11,121.14,13993.541442411197,71.8036,71.8154,71.7917,71.8095,13993.5414
2014-09-08 14:50:00,121.13,121.18,121.13,121.18,17940.43774668102,71.8036,71.8332,71.8036,71.8332,17940.4377
2014-09-08 14:55:00,121.18,121.2,121.1,121.1,18658.05525654826,71.8332,71.8451,71.7858,71.7858,18658.0553
2014-09-08 15:00:00,121.11,121.17,121.11,121.15,16026.79105370171,71.7917,71.8273,71.7917,71.8154,16026.7911
2014-09-08 15:05:00,121.15,121.15,121.11,121.11,16026.79105370171,71.8154,71.8154,71.7917,71.7917,16026.7911
2014-09-08 15:10:00,121.11,121.15,121.1,121.13,19495.27568472671,71.7917,71.8154,71.7858,71.8036,19495.2757
2014-09-08 15:15:00,121.13,121.17,121.11,121.17,19614.87860303792,71.8036,71.8273,71.7917,71.8273,19614.8786
2014-09-08 15:20:00,121.16,121.18,121.13,121.13,26193.03911015429,71.8214,71.8332,71.8036,71.8036,26193.0391
2014-09-08 15:25:00,121.13,121.14,121.09,121.14,19256.069848104296,71.8036,71.8095,71.7799,71.8095,19256.0698
2014-09-08 15:30:00,121.14,121.21,121.14,121.21,26551.847865087908,71.8095,71.851,71.8095,71.851,26551.8479
2014-09-08 15:35:00,121.21,121.29,121.2,121.28,41143.40389905514,71.851,71.8984,71.8451,71.8925,41143.4039
2014-09-08 15:40:00,121.28,121.28,121.22,121.23,39229.75720607583,71.8925,71.8925,71.8569,71.8628,39229.7572
2014-09-08 15:45:00,121.23,121.23,121.15,121.17,69489.29553881114,71.8628,71.8628,71.8154,71.8273,69489.2955
2014-09-08 15:50:00,121.17,121.23,121.17,121.22,60997.48833871547,71.8273,71.8628,71.8273,71.8569,60997.4883
2014-09-08 15:55:00,121.21,121.22,121.08,121.12,106207.39146035165,71.851,71.8569,71.7739,71.7976,106207.3915
2014-09-09 09:30:00,120.98,121.23,120.9,121.09,49635.21109915082,71.7147,71.8628,71.6672,71.7799,49635.2111
2014-09-09 09:35:00,121.1,121.1,120.78,120.94,17462.026073436195,71.7858,71.7858,71.5961,71.6909,17462.0261
2014-09-09 09:40:00,120.91,121.11,120.89,121.05,16744.40856356895,71.6732,71.7917,71.6613,71.7561,16744.4086
2014-09-09 09:45:00,121.05,121.21,120.98,121.12,38512.13969620859,71.7561,71.851,71.7147,71.7976,38512.1397
2014-09-09 09:50:00,121.13,121.13,120.89,120.97,23920.58366224136,71.8036,71.8036,71.6613,71.7087,23920.5837
2014-09-09 09:55:00,120.93,120.99,120.92,120.99,21408.92237770601,71.685,71.7206,71.6791,71.7206,21408.9224
2014-09-09 10:00:00,120.96,120.98,120.85,120.97,30020.332496112907,71.7028,71.7147,71.6376,71.7087,30020.3325
2014-09-09 10:05:00,120.95,121.08,120.93,121.03,28106.6858031336,71.6969,71.7739,71.685,71.7443,28106.6858
2014-09-09 10:10:00,121.03,121.03,120.82,120.86,19854.084439660328,71.7443,71.7443,71.6198,71.6435,19854.0844
2014-09-09 10:15:00,120.86,120.92,120.82,120.92,14950.36478890085,71.6435,71.6791,71.6198,71.6791,14950.3648
2014-09-09 10:20:00,120.91,120.98,120.82,120.94,27508.671211577563,71.6732,71.7147,71.6198,71.6909,27508.6712
2014-09-09 10:25:00,120.93,120.98,120.88,120.91,19495.27568472671,71.685,71.7147,71.6554,71.6732,19495.2757
2014-09-09 10:30:00,120.91,120.91,120.83,120.83,18777.65817485947,71.6732,71.6732,71.6257,71.6257,18777.6582
2014-09-09 10:35:00,120.82,120.82,120.65,120.67,24518.5982537974,71.6198,71.6198,71.519,71.5309,24518.5983
2014-09-09 10:40:00,120.67,120.87,120.61,120.87,28106.6858031336,71.5309,71.6494,71.4953,71.6494,28106.6858
2014-09-09 10:45:00,120.86,120.93,120.85,120.87,19854.084439660328,71.6435,71.685,71.6376,71.6494,19854.0844
2014-09-09 10:50:00,120.87,120.95,120.85,120.88,12199.497667743091,71.6494,71.6969,71.6376,71.6554,12199.4977
2014-09-09 10:55:00,120.89,120.96,120.89,120.94,16864.01148188016,71.6613,71.7028,71.6613,71.6909,16864.0115
2014-09-09 11:00:00,120.92,121.02,120.89,121.0,16983.614400191367,71.6791,71.7384,71.6613,71.7265,16983.6144
2014-09-09 11:05:00,121.01,121.08,120.98,121.05,10883.86556631982,71.7324,71.7739,71.7147,71.7561,10883.8656
2014-09-09 11:10:00,121.05,121.14,121.05,121.14,15069.967707212058,71.7561,71.8095,71.7561,71.8095,15069.9677
2014-09-09 11:15:00,121.15,121.17,121.13,121.15,7415.380935294822,71.8154,71.8273,71.8036,71.8154,7415.3809
2014-09-09 11:20:00,121.16,121.18,121.13,121.14,13275.923932543954,71.8214,71.8332,71.8036,71.8095,13275.9239
2014-09-09 11:25:00,121.13,121.16,121.1,121.1,15548.379380456883,71.8036,71.8214,71.7858,71.7858,15548.3794
2014-09-09 11:30:00,121.09,121.11,121.01,121.05,14711.158952278436,71.7799,71.7917,71.7324,71.7561,14711.159
2014-09-09 11:35:00,121.05,121.05,121.01,121.02,10405.453893074991,71.7561,71.7561,71.7324,71.7384,10405.4539
2014-09-09 11:40:00,121.03,121.06,121.03,121.03,11242.674321253438,71.7443,71.7621,71.7443,71.7443,11242.6743
2014-09-09 11:45:00,121.03,121.11,121.03,121.11,9209.424709962925,71.7443,71.7917,71.7443,71.7917,9209.4247
2014-09-09 11:50:00,121.1,121.13,121.07,121.08,27508.671211577563,71.7858,71.8036,71.768,71.7739,27508.6712
2014-09-09 11:55:00,121.08,121.17,121.08,121.15,9927.042219830164,71.7739,71.8273,71.7739,71.8154,9927.0422
2014-09-09 12:00:00,121.14,121.14,121.01,121.04,21887.334050950845,71.8095,71.8095,71.7324,71.7502,21887.3341
2014-09-09 12:05:00,121.04,121.1,121.03,121.09,7654.586771917236,71.7502,71.7858,71.7443,71.7799,7654.5868
2014-09-09 12:10:00,121.1,121.1,121.07,121.1,16505.20272694654,71.7858,71.7858,71.768,71.7858,16505.2027
2014-09-09 12:15:00,121.09,121.12,121.09,121.09,12917.115177610334,71.7799,71.7976,71.7799,71.7799,12917.1152
2014-09-09 12:20:00,121.11,121.22,121.11,121.21,11003.468484631025,71.7917,71.8569,71.7917,71.851,11003.4685
2014-09-09 12:25:00,121.21,121.23,121.18,121.22,9089.821791651715,71.851,71.8628,71.8332,71.8569,9089.8218
2014-09-09 12:30:00,121.23,121.23,121.21,121.23,5980.14591556034,71.8628,71.8628,71.851,71.8628,5980.1459
2014-09-09 12:35:00,121.23,121.23,121.17,121.18,6817.366343738788,71.8628,71.8628,71.8273,71.8332,6817.3663
2014-09-09 12:40:00,121.19,121.19,121.16,121.18,6219.351752182753,71.8391,71.8391,71.8214,71.8332,6219.3518
2014-09-09 12:45:00,121.18,121.2,121.09,121.09,9568.233464896544,71.8332,71.8451,71.7799,71.7799,9568.2335
2014-09-09 12:50:00,121.08,121.12,121.01,121.02,10883.86556631982,71.7739,71.7976,71.7324,71.7384,10883.8656
2014-09-09 12:55:00,121.03,121.05,121.02,121.05,6458.557588805167,71.7443,71.7561,71.7384,71.7561,6458.5576
2014-09-09 13:00:00,121.06,121.1,121.02,121.08,11481.880157875852,71.7621,71.7858,71.7384,71.7739,11481.8802
2014-09-09 13:05:00,121.08,121.1,121.0,121.0,10405.453893074991,71.7739,71.7858,71.7265,71.7265,10405.4539
2014-09-09 13:10:00,121.02,121.11,121.0,121.03,17222.82023681378,71.7384,71.7917,71.7265,71.7443,17222.8202
2014-09-09 13:15:00,121.03,121.04,121.0,121.03,7295.778016983615,71.7443,71.7502,71.7265,71.7443,7295.778
2014-09-09 13:20:00,121.03,121.08,120.98,121.0,10285.850974763784,71.7443,71.7739,71.7147,71.7265,10285.851
2014-09-09 13:25:00,121.0,121.09,120.99,121.09,8372.204281784476,71.7265,71.7799,71.7206,71.7799,8372.2043
2014-09-09 13:30:00,121.1,121.19,121.09,121.18,9448.630546585337,71.7858,71.8391,71.7799,71.8332,9448.6305
2014-09-09 13:35:00,121.18,121.23,121.18,121.22,9927.042219830164,71.8332,71.8628,71.8332,71.8569,9927.0422
2014-09-09 13:40:00,121.23,121.26,121.19,121.26,14830.761870589644,71.8628,71.8806,71.8391,71.8806,14830.7619
2014-09-09 13:45:00,121.26,121.44,121.26,121.44,22246.142805884465,71.8806,71.9873,71.8806,71.9873,22246.1428
2014-09-09 13:50:00,121.44,121.45,121.35,121.36,13634.732687477575,71.9873,71.9933,71.934,71.9399,13634.7327
2014-09-09 13:55:00,121.36,121.44,121.32,121.32,24638.2011721086,71.9399,71.9873,71.9162,71.9162,24638.2012
2014-09-09 14:00:00,121.33,121.34,121.31,121.33,21408.92237770601,71.9221,71.9281,71.9103,71.9221,21408.9224
2014-09-09 14:05:00,121.32,121.35,121.23,121.25,17222.82023681378,71.9162,71.934,71.8628,71.8747,17222.8202
2014-09-09 14:10:00,121.26,121.27,121.23,121.23,8731.013036718097,71.8806,71.8866,71.8628,71.8628,8731.013
2014-09-09 14:15:00,121.22,121.22,121.16,121.18,11362.277239564646,71.8569,71.8569,71.8214,71.8332,11362.2772
2014-09-09 14:20:00,121.19,121.19,121.08,121.11,14232.747279033609,71.8391,71.8391,71.7739,71.7917,14232.7473
2014-09-09 14:25:00,121.08,121.08,121.05,121.05,10166.248056452578,71.7739,71.7739,71.7561,71.7561,10166.2481
2014-09-09 14:30:00,121.04,121.11,120.99,121.11,20212.893194593948,71.7502,71.7917,71.7206,71.7917,20212.8932
2014-09-09 14:35:00,121.1,121.18,121.09,121.17,17222.82023681378,71.7858,71.8332,71.7799,71.8273,17222.8202
2014-09-09 14:40:00,121.17,121.21,121.15,121.16,25355.81868197584,71.8273,71.851,71.8154,71.8214,25355.8187
2014-09-09 14:45:00,121.16,121.17,120.96,120.97,50233.22569070686,71.8214,71.8273,71.7028,71.7087,50233.2257
2014-09-09 14:50:00,120.98,121.05,120.98,121.03,20332.496112905155,71.7147,71.7561,71.7147,71.7443,20332.4961
2014-09-09 14:55:00,121.03,121.04,120.95,121.04,19614.87860303792,71.7443,71.7502,71.6969,71.7502,19614.8786
2014-09-09 15:00:00,121.03,121.05,120.98,120.98,17701.231910058606,71.7443,71.7561,71.7147,71.7147,17701.2319
2014-09-09 15:05:00,120.97,120.98,120.75,120.77,38990.55136945342,71.7087,71.7147,71.5783,71.5902,38990.5514
2014-09-09 15:10:00,120.77,120.86,120.73,120.82,26073.436191843084,71.5902,71.6435,71.5665,71.6198,26073.4362
2014-09-09 15:15:00,120.82,120.84,120.75,120.81,32531.99378064825,71.6198,71.6317,71.5783,71.6139,32531.9938
2014-09-09 15:20:00,120.81,120.82,120.61,120.7,24997.00992704222,71.6139,71.6198,71.4953,71.5487,24997.0099
2014-09-09 15:25:00,120.69,120.78,120.66,120.77,16624.805645257744,71.5427,71.5961,71.525,71.5902,16624.8056
2014-09-09 15:30:00,120.77,120.81,120.75,120.79,27628.27412988877,71.5902,71.6139,71.5783,71.602,27628.2741
2014-09-09 15:35:00,120.8,120.86,120.76,120.76,43894.271020212895,71.608,71.6435,71.5842,71.5842,43894.271
2014-09-09 15:40:00,120.77,120.83,120.76,120.82,20452.099031216363,71.5902,71.6257,71.5842,71.6198,20452.099
2014-09-09 15:45:00,120.81,120.82,120.67,120.76,85755.29242913528,71.6139,71.6198,71.5309,71.5842,85755.2924
2014-09-09 15:50:00,120.76,120.77,120.72,120.77,40066.97763425428,71.5842,71.5902,71.5605,71.5902,40066.9776
2014-09-09 15:55:00,120.76,120.82,120.76,120.79,72120.55974165771,71.5842,71.6198,71.5842,71.602,72120.5597
2014-09-10 09:30:00,120.93,121.06,120.88,121.02,49156.79942590599,71.685,71.7621,71.6554,71.7384,49156.7994
2014-09-10 09:35:00,121.03,121.03,120.65,120.73,21169.7165410836,71.7443,71.7443,71.519,71.5665,21169.7165
2014-09-10 09:40:00,120.76,120.84,120.68,120.83,16505.20272694654,71.5842,71.6317,71.5368,71.6257,16505.2027
2014-09-10 09:45:00,120.81,120.89,120.77,120.86,23442.17198899653,71.6139,71.6613,71.5902,71.6435,23442.172
2014-09-10 09:50:00,120.83,120.86,120.59,120.59,18418.84941992585,71.6257,71.6435,71.4835,71.4835,18418.8494
2014-09-10 09:55:00,120.57,120.69,120.57,120.62,14830.761870589644,71.4716,71.5427,71.4716,71.5013,14830.7619
2014-09-10 10:00:00,120.62,120.67,120.53,120.58,12797.512259299128,71.5013,71.5309,71.4479,71.4775,12797.5123
2014-09-10 10:05:00,120.6,120.78,120.6,120.77,8970.21887334051,71.4894,71.5961,71.4894,71.5902,8970.2189
2014-09-10 10:10:00,120.72,120.77,120.67,120.67,6099.748833871547,71.5605,71.5902,71.5309,71.5309,6099.7488
2014-09-10 10:15:00,120.68,120.72,120.57,120.58,10405.453893074991,71.5368,71.5605,71.4716,71.4775,10405.4539
2014-09-10 10:20:00,120.57,120.57,120.45,120.45,17701.231910058606,71.4716,71.4716,71.4005,71.4005,17701.2319
2014-09-10 10:25:00,120.42,120.61,120.41,120.61,12558.306422676716,71.3827,71.4953,71.3768,71.4953,12558.3064
2014-09-10 10:30:00,120.59,120.59,120.49,120.52,8372.204281784476,71.4835,71.4835,71.4242,71.442,8372.2043
2014-09-10 10:35:00,120.53,120.53,120.4,120.45,9807.439301518958,71.4479,71.4479,71.3708,71.4005,9807.4393
2014-09-10 10:40:00,120.42,120.64,120.42,120.63,10644.659729697403,71.3827,71.5131,71.3827,71.5072,10644.6597
2014-09-10 10:45:00,120.63,120.67,120.55,120.55,5980.14591556034,71.5072,71.5309,71.4598,71.4598,5980.1459
2014-09-10 10:50:00,120.55,120.61,120.5,120.57,12558.306422676716,71.4598,71.4953,71.4301,71.4716,12558.3064
2014-09-10 10:55:00,120.57,120.62,120.44,120.47,9209.424709962925,71.4716,71.5013,71.3946,71.4123,9209.4247
2014-09-10 11:00:00,120.46,120.55,120.44,120.52,9807.439301518958,71.4064,71.4598,71.3946,71.442,9807.4393
2014-09-10 11:05:00,120.54,120.56,120.42,120.52,16983.614400191367,71.4538,71.4657,71.3827,71.442,16983.6144
2014-09-10 11:10:00,120.51,120.67,120.47,120.67,12319.1005860543,71.436,71.5309,71.4123,71.5309,12319.1006
2014-09-10 11:15:00,120.66,120.66,120.57,120.64,7295.778016983615,71.525,71.525,71.4716,71.5131,7295.778
2014-09-10 11:20:00,120.63,120.68,120.52,120.68,17342.423155124987,71.5072,71.5368,71.442,71.5368,17342.4232
2014-09-10 11:25:00,120.67,120.71,120.6,120.71,15787.585217079297,71.5309,71.5546,71.4894,71.5546,15787.5852
2014-09-10 11:30:00,120.7,120.77,120.67,120.73,16864.01148188016,71.5487,71.5902,71.5309,71.5665,16864.0115
2014-09-10 11:35:00,120.72,120.82,120.7,120.81,14830.761870589644,71.5605,71.6198,71.5487,71.6139,14830.7619
2014-09-10 11:40:00,120.82,120.82,120.75,120.8,7654.586771917236,71.6198,71.6198,71.5783,71.608,7654.5868
2014-09-10 11:45:00,120.81,120.82,120.73,120.78,9089.821791651715,71.6139,71.6198,71.5665,71.5961,9089.8218
2014-09-10 11:50:00,120.78,120.79,120.74,120.78,8372.204281784476,71.5961,71.602,71.5724,71.5961,8372.2043
2014-09-10 11:55:00,120.77,120.83,120.75,120.75,13275.923932543954,71.5902,71.6257,71.5783,71.5783,13275.9239
2014-09-10 12:00:00,120.76,120.77,120.65,120.72,12199.497667743091,71.5842,71.5902,71.519,71.5605,12199.4977
2014-09-10 12:05:00,120.72,120.75,120.7,120.74,14591.55603396723,71.5605,71.5783,71.5487,71.5724,14591.556
2014-09-10 12:10:00,120.75,120.78,120.7,120.72,12677.90934098792,71.5783,71.5961,71.5487,71.5605,12677.9093
2014-09-10 12:15:00,120.72,120.87,120.72,120.84,21289.31945939481,71.5605,71.6494,71.5605,71.6317,21289.3195
2014-09-10 12:20:00,120.84,121.02,120.83,121.0,27867.479966511182,71.6317,71.7384,71.6257,71.7265,27867.48
2014-09-10 12:25:00,121.0,121.04,120.93,120.95,14113.144360722405,71.7265,71.7502,71.685,71.6969,14113.1444
2014-09-10 12:30:00,120.96,120.99,120.88,120.92,7534.983853606029,71.7028,71.7206,71.6554,71.6791,7534.9839
2014-09-10 12:35:00,120.93,120.97,120.89,120.97,10166.248056452578,71.685,71.7087,71.6613,71.7087,10166.2481
2014-09-10 12:40:00,120.97,120.97,120.92,120.96,26073.436191843084,71.7087,71.7087,71.6791,71.7028,26073.4362
2014-09-10 12:45:00,120.95,121.05,120.95,121.01,9448.630546585337,71.6969,71.7561,71.6969,71.7324,9448.6305
2014-09-10 12:50:00,121.01,121.03,120.99,120.99,6578.160507116374,71.7324,71.7443,71.7206,71.7206,6578.1605
2014-09-10 12:55:00,120.99,120.99,120.86,120.89,8132.998445162062,71.7206,71.7206,71.6435,71.6613,8132.9984
2014-09-10 13:00:00,120.89,120.96,120.89,120.95,15787.585217079297,71.6613,71.7028,71.6613,71.6969,15787.5852
2014-09-10 13:05:00,120.95,121.16,120.93,121.09,22724.55447912929,71.6969,71.8214,71.685,71.7799,22724.5545
2014-09-10 13:10:00,121.1,121.23,121.08,121.19,43415.85934696807,71.7858,71.8628,71.7739,71.8391,43415.8593
2014-09-10 13:15:00,121.18,121.18,121.12,121.12,9209.424709962925,71.8332,71.8332,71.7976,71.7976,9209.4247
2014-09-10 13:20:00,121.13,121.16,121.1,121.12,11123.071402942232,71.8036,71.8214,71.7858,71.7976,11123.0714
2014-09-10 13:25:00,121.09,121.17,121.09,121.17,9927.042219830164,71.7799,71.8273,71.7799,71.8273,9927.0422
2014-09-10 13:30:00,121.17,121.18,121.08,121.11,11481.880157875852,71.8273,71.8332,71.7739,71.7917,11481.8802
2014-09-10 13:35:00,121.12,121.12,121.08,121.12,6817.366343738788,71.7976,71.7976,71.7739,71.7976,6817.3663
2014-09-10 13:40:00,121.1,121.12,121.05,121.07,6697.763425427581,71.7858,71.7976,71.7561,71.768,6697.7634
2014-09-10 13:45:00,121.07,121.13,121.06,121.13,6936.9692620499945,71.768,71.8036,71.7621,71.8036,6936.9693
2014-09-10 13:50:00,121.15,121.16,121.06,121.08,16624.805645257744,71.8154,71.8214,71.7621,71.7739,16624.8056
2014-09-10 13:55:00,121.07,121.11,121.05,121.07,9209.424709962925,71.768,71.7917,71.7561,71.768,9209.4247
2014-09-10 14:00:00,121.07,121.11,121.05,121.08,10525.0568113862,71.768,71.7917,71.7561,71.7739,10525.0568
2014-09-10 14:05:00,121.08,121.08,120.93,120.94,37316.11051309652,71.7739,71.7739,71.685,71.6909,37316.1105
2014-09-10 14:10:00,120.94,120.99,120.94,120.94,11123.071402942232,71.6909,71.7206,71.6909,71.6909,11123.0714
2014-09-10 14:15:00,120.94,120.99,120.93,120.96,29183.11206793446,71.6909,71.7206,71.685,71.7028,29183.1121
2014-09-10 14:20:00,120.96,121.02,120.96,120.98,52027.26946537496,71.7028,71.7384,71.7028,71.7147,52027.2695
2014-09-10 14:25:00,120.97,121.04,120.94,121.03,13993.541442411197,71.7087,71.7502,71.6909,71.7443,13993.5414
2014-09-10 14:30:00,121.04,121.05,120.98,120.98,12558.306422676716,71.7502,71.7561,71.7147,71.7147,12558.3064
2014-09-10 14:35:00,120.95,120.96,120.93,120.93,7534.983853606029,71.6969,71.7028,71.685,71.685,7534.9839
2014-09-10 14:40:00,120.93,121.05,120.92,121.04,17581.6289917474,71.685,71.7561,71.6791,71.7502,17581.629
2014-09-10 14:45:00,121.03,121.08,121.03,121.06,10046.645138141372,71.7443,71.7739,71.7443,71.7621,10046.6451
2014-09-10 14:50:00,121.06,121.08,121.01,121.05,13156.321014232748,71.7621,71.7739,71.7324,71.7561,13156.321
2014-09-10 14:55:00,121.04,121.04,120.9,120.91,28704.70039468964,71.7502,71.7502,71.6672,71.6732,28704.7004
2014-09-10 15:00:00,120.91,121.1,120.91,121.08,24638.2011721086,71.6732,71.7858,71.6732,71.7739,24638.2012
2014-09-10 15:05:00,121.08,121.15,121.07,121.15,16624.805645257744,71.7739,71.8154,71.768,71.8154,16624.8056
2014-09-10 15:10:00,121.14,121.14,121.07,121.08,12079.894749431887,71.8095,71.8095,71.768,71.7739,12079.8947
2014-09-10 15:15:00,121.08,121.14,121.05,121.12,24040.186580552567,71.7739,71.8095,71.7561,71.7976,24040.1866
2014-09-10 15:20:00,121.14,121.14,121.07,121.12,10525.0568113862,71.8095,71.8095,71.768,71.7976,10525.0568
2014-09-10 15:25:00,121.11,121.13,121.07,121.08,15189.570625523264,71.7917,71.8036,71.768,71.7739,15189.5706
2014-09-10 15:30:00,121.08,121.09,121.04,121.08,15428.776462145675,71.7739,71.7799,71.7502,71.7739,15428.7765
2014-09-10 15:35:00,121.08,121.11,121.08,121.08,18060.040664992222,71.7739,71.7917,71.7739,71.7739,18060.0407
2014-09-10 15:40:00,121.08,121.08,120.98,120.99,21887.334050950845,71.7739,71.7739,71.7147,71.7206,21887.3341
2014-09-10 15:45:00,121.0,121.0,120.91,120.98,36359.28716660687,71.7265,71.7265,71.6732,71.7147,36359.2872
2014-09-10 15:50:00,120.98,120.99,120.95,120.95,39229.75720607583,71.7147,71.7206,71.6969,71.6969,39229.7572
2014-09-10 15:55:00,120.94,120.97,120.91,120.95,73436.19184308097,71.6909,71.7087,71.6732,71.6969,73436.1918
2014-09-11 09:30:00,120.39,120.49,120.19,120.3,56930.98911613444,71.3649,71.4242,71.2464,71.3116,56930.9891
2014-09-11 09:35:00,120.35,120.46,120.21,120.24,25475.42160028705,71.3412,71.4064,71.2582,71.276,25475.4216
2014-09-11 09:40:00,120.22,120.26,120.06,120.26,59442.65040066978,71.2641,71.2879,71.1693,71.2879,59442.6504
2014-09-11 09:45:00,120.27,120.4,120.13,120.21,39588.56596100945,71.2938,71.3708,71.2108,71.2582,39588.566
2014-09-11 09:50:00,120.21,120.37,120.11,120.32,20930.51070446119,71.2582,71.3531,71.1989,71.3234,20930.5107
2014-09-11 09:55:00,120.31,120.34,120.15,120.18,28943.906231312045,71.3175,71.3353,71.2226,71.2404,28943.9062
2014-09-11 10:00:00,120.19,120.21,120.16,120.16,26910.65662002153,71.2464,71.2582,71.2286,71.2286,26910.6566
2014-09-11 10:05:00,120.16,120.25,120.14,120.21,15907.188135390505,71.2286,71.2819,71.2167,71.2582,15907.1881
2014-09-11 10:10:00,120.21,120.23,120.16,120.19,43655.06518359048,71.2582,71.2701,71.2286,71.2464,43655.0652
2014-09-11 10:15:00,120.21,120.41,120.21,120.38,13036.718095921542,71.2582,71.3768,71.2582,71.359,13036.7181
2014-09-11 10:20:00,120.37,120.42,120.31,120.32,20093.290276282743,71.3531,71.3827,71.3175,71.3234,20093.2903
2014-09-11 10:25:00,120.32,120.33,120.26,120.27,14591.55603396723,71.3234,71.3293,71.2879,71.2938,14591.556
2014-09-11 10:30:00,120.28,120.34,120.24,120.32,12438.703504365509,71.2997,71.3353,71.276,71.3234,12438.7035
2014-09-11 10:35:00,120.31,120.31,120.14,120.21,17940.43774668102,71.3175,71.3175,71.2167,71.2582,17940.4377
2014-09-11 10:40:00,120.2,120.21,120.14,120.2,21050.1136227724,71.2523,71.2582,71.2167,71.2523,21050.1136
2014-09-11 10:45:00,120.18,120.23,120.15,120.19,22006.93696926205,71.2404,71.2701,71.2226,71.2464,22006.937
2014-09-11 10:50:00,120.2,120.26,120.17,120.24,23442.17198899653,71.2523,71.2879,71.2345,71.276,23442.172
2014-09-11 10:55:00,120.23,120.31,120.21,120.29,28704.70039468964,71.2701,71.3175,71.2582,71.3056,28704.7004
2014-09-11 11:00:00,120.3,120.43,120.28,120.4,16505.20272694654,71.3116,71.3886,71.2997,71.3708,16505.2027
2014-09-11 11:05:00,120.38,120.41,120.35,120.35,15309.173543834471,71.359,71.3768,71.3412,71.3412,15309.1735
2014-09-11 11:10:00,120.35,120.4,120.34,120.34,6458.557588805167,71.3412,71.3708,71.3353,71.3353,6458.5576
2014-09-11 11:15:00,120.35,120.49,120.35,120.44,24040.186580552567,71.3412,71.4242,71.3412,71.3946,24040.1866
2014-09-11 11:20:00,120.43,120.47,120.43,120.45,10285.850974763784,71.3886,71.4123,71.3886,71.4005,10285.851
2014-09-11 11:25:00,120.45,120.45,120.39,120.39,18538.452338237053,71.4005,71.4005,71.3649,71.3649,18538.4523
2014-09-11 11:30:00,120.43,120.59,120.43,120.57,17581.6289917474,71.3886,71.4835,71.3886,71.4716,17581.629
2014-09-11 11:35:00,120.58,120.59,120.54,120.57,6458.557588805167,71.4775,71.4835,71.4538,71.4716,6458.5576
2014-09-11 11:40:00,120.56,120.56,120.52,120.52,5621.337160626719,71.4657,71.4657,71.442,71.442,5621.3372
2014-09-11 11:45:00,120.52,120.56,120.52,120.52,11242.674321253438,71.442,71.4657,71.442,71.442,11242.6743
2014-09-11 11:50:00,120.53,120.57,120.53,120.55,3827.293385958618,71.4479,71.4716,71.4479,71.4598,3827.2934
2014-09-11 11:55:00,120.57,120.58,120.56,120.56,6338.95467049396,71.4716,71.4775,71.4657,71.4657,6338.9547
2014-09-11 12:00:00,120.56,120.57,120.52,120.56,14950.36478890085,71.4657,71.4716,71.442,71.4657,14950.3648
2014-09-11 12:05:00,120.57,120.57,120.49,120.49,13036.718095921542,71.4716,71.4716,71.4242,71.4242,13036.7181
2014-09-11 12:10:00,120.48,120.48,120.38,120.42,8252.60136347327,71.4183,71.4183,71.359,71.3827,8252.6014
2014-09-11 12:15:00,120.45,120.51,120.45,120.49,4544.9108958258585,71.4005,71.436,71.4005,71.4242,4544.9109
2014-09-11 12:20:00,120.5,120.55,120.48,120.54,4784.116732448272,71.4301,71.4598,71.4183,71.4538,4784.1167
2014-09-11 12:25:00,120.54,120.63,120.53,120.62,11362.277239564646,71.4538,71.5072,71.4479,71.5013,11362.2772
2014-09-11 12:30:00,120.62,120.62,120.52,120.55,11123.071402942232,71.5013,71.5013,71.442,71.4598,11123.0714
2014-09-11 12:35:00,120.56,120.57,120.52,120.52,6338.95467049396,71.4657,71.4716,71.442,71.442,6338.9547
2014-09-11 12:40:00,120.51,120.52,120.49,120.5,6458.557588805167,71.436,71.442,71.4242,71.4301,6458.5576
2014-09-11 12:45:00,120.52,120.52,120.45,120.45,4664.513814137065,71.442,71.442,71.4005,71.4005,4664.5138
2014-09-11 12:50:00,120.46,120.5,120.45,120.46,5142.925487381893,71.4064,71.4301,71.4005,71.4064,5142.9255
2014-09-11 12:55:00,120.45,120.46,120.4,120.46,13156.321014232748,71.4005,71.4064,71.3708,71.4064,13156.321
2014-09-11 13:00:00,120.47,120.5,120.46,120.49,8252.60136347327,71.4123,71.4301,71.4064,71.4242,8252.6014
2014-09-11 13:05:00,120.49,120.51,120.46,120.51,6697.763425427581,71.4242,71.436,71.4064,71.436,6697.7634
2014-09-11 13:10:00,120.5,120.51,120.48,120.48,4544.9108958258585,71.4301,71.436,71.4183,71.4183,4544.9109
2014-09-11 13:15:00,120.48,120.49,120.44,120.44,5023.322569070686,71.4183,71.4242,71.3946,71.3946,5023.3226
2014-09-11 13:20:00,120.43,120.45,120.33,120.33,11362.277239564646,71.3886,71.4005,71.3293,71.3293,11362.2772
2014-09-11 13:25:00,120.34,120.36,120.31,120.36,8252.60136347327,71.3353,71.3471,71.3175,71.3471,8252.6014
2014-09-11 13:30:00,120.35,120.42,120.35,120.4,6817.366343738788,71.3412,71.3827,71.3412,71.3708,6817.3663
2014-09-11 13:35:00,120.39,120.39,120.33,120.35,15667.982298768093,71.3649,71.3649,71.3293,71.3412,15667.9823
2014-09-11 13:40:00,120.34,120.4,120.34,120.39,5501.734242315512,71.3353,71.3708,71.3353,71.3649,5501.7342
2014-09-11 13:45:00,120.4,120.42,120.38,120.39,5262.5284056931,71.3708,71.3827,71.359,71.3649,5262.5284
2014-09-11 13:50:00,120.39,120.41,120.36,120.36,7893.792608539648,71.3649,71.3768,71.3471,71.3471,7893.7926
2014-09-11 13:55:00,120.36,120.43,120.36,120.43,6578.160507116374,71.3471,71.3886,71.3471,71.3886,6578.1605
2014-09-11 14:00:00,120.43,120.57,120.43,120.49,16385.599808635332,71.3886,71.4716,71.3886,71.4242,16385.5998
2014-09-11 14:05:00,120.49,120.52,120.48,120.5,14950.36478890085,71.4242,71.442,71.4183,71.4301,14950.3648
2014-09-11 14:10:00,120.51,120.57,120.47,120.47,16026.79105370171,71.436,71.4716,71.4123,71.4123,16026.7911
2014-09-11 14:15:00,120.47,120.5,120.45,120.46,10166.248056452578,71.4123,71.4301,71.4005,71.4064,10166.2481
2014-09-11 14:20:00,120.46,120.51,120.46,120.51,4664.513814137065,71.4064,71.436,71.4064,71.436,4664.5138
2014-09-11 14:25:00,120.51,120.61,120.51,120.59,11003.468484631025,71.436,71.4953,71.436,71.4835,11003.4685
2014-09-11 14:30:00,120.59,120.67,120.56,120.57,22126.539887573257,71.4835,71.5309,71.4657,71.4716,22126.5399
2014-09-11 14:35:00,120.57,120.57,120.52,120.54,8372.204281784476,71.4716,71.4716,71.442,71.4538,8372.2043
2014-09-11 14:40:00,120.55,120.6,120.55,120.58,11123.071402942232,71.4598,71.4894,71.4598,71.4775,11123.0714
2014-09-11 14:45:00,120.59,120.61,120.52,120.57,19495.27568472671,71.4835,71.4953,71.442,71.4716,19495.2757
2014-09-11 14:50:00,120.57,120.6,120.55,120.58,6697.763425427581,71.4716,71.4894,71.4598,71.4775,6697.7634
2014-09-11 14:55:00,120.58,120.61,120.57,120.6,9209.424709962925,71.4775,71.4953,71.4716,71.4894,9209.4247
2014-09-11 15:00:00,120.61,120.64,120.54,120.58,32412.390862337044,71.4953,71.5131,71.4538,71.4775,32412.3909
2014-09-11 15:05:00,120.59,120.62,120.51,120.52,13873.938524099987,71.4835,71.5013,71.436,71.442,13873.9385
2014-09-11 15:10:00,120.52,120.57,120.51,120.57,7056.572180361201,71.442,71.4716,71.436,71.4716,7056.5722
2014-09-11 15:15:00,120.57,120.63,120.57,120.6,9448.630546585337,71.4716,71.5072,71.4716,71.4894,9448.6305
2014-09-11 15:20:00,120.61,120.67,120.6,120.6,15548.379380456883,71.4953,71.5309,71.4894,71.4894,15548.3794
2014-09-11 15:25:00,120.61,120.66,120.61,120.62,23442.17198899653,71.4953,71.525,71.4953,71.5013,23442.172
2014-09-11 15:30:00,120.62,120.63,120.52,120.58,24997.00992704222,71.5013,71.5072,71.442,71.4775,24997.0099
2014-09-11 15:35:00,120.58,120.59,120.55,120.57,20332.496112905155,71.4775,71.4835,71.4598,71.4716,20332.4961
2014-09-11 15:40:00,120.57,120.63,120.56,120.62,23920.58366224136,71.4716,71.5072,71.4657,71.5013,23920.5837
2014-09-11 15:45:00,120.63,120.7,120.62,120.68,47601.96148786031,71.5072,71.5487,71.5013,71.5368,47601.9615
2014-09-11 15:50:00,120.68,120.7,120.62,120.63,43415.85934696807,71.5368,71.5487,71.5013,71.5072,43415.8593
2014-09-11 15:55:00,120.64,120.72,120.62,120.68,51907.66654706375,71.5131,71.5605,71.5013,71.5368,51907.6665
2014-09-12 09:30:00,120.77,120.77,120.42,120.57,52027.26946537496,71.5902,71.5902,71.3827,71.4716,52027.2695
2014-09-12 09:35:00,120.52,120.57,120.27,120.27,15428.776462145675,71.442,71.4716,71.2938,71.2938,15428.7765
2014-09-12 09:40:00,120.27,120.3,120.13,120.16,27867.479966511182,71.2938,71.3116,71.2108,71.2286,27867.48
2014-09-12 09:45:00,120.16,120.23,120.12,120.19,14950.36478890085,71.2286,71.2701,71.2049,71.2464,14950.3648
2014-09-12 09:50:00,120.2,120.26,120.16,120.23,17940.43774668102,71.2523,71.2879,71.2286,71.2701,17940.4377
2014-09-12 09:55:00,120.26,120.31,120.21,120.24,10405.453893074991,71.2879,71.3175,71.2582,71.276,10405.4539
2014-09-12 10:00:00,120.23,120.27,120.07,120.07,22126.539887573257,71.2701,71.2938,71.1752,71.1752,22126.5399
2014-09-12 10:05:00,120.06,120.09,119.98,120.09,30020.332496112907,71.1693,71.1871,71.1219,71.1871,30020.3325
2014-09-12 10:10:00,120.1,120.21,120.1,120.21,10166.248056452578,71.193,71.2582,71.193,71.2582,10166.2481
2014-09-12 10:15:00,120.19,120.31,120.17,120.27,17820.834828369814,71.2464,71.3175,71.2345,71.2938,17820.8348
2014-09-12 10:20:00,120.29,120.36,120.27,120.33,20691.30486783877,71.3056,71.3471,71.2938,71.3293,20691.3049
2014-09-12 10:25:00,120.32,120.43,120.31,120.42,15428.776462145675,71.3234,71.3886,71.3175,71.3827,15428.7765
2014-09-12 10:30:00,120.42,120.48,120.34,120.47,13754.33560578878,71.3827,71.4183,71.3353,71.4123,13754.3356
2014-09-12 10:35:00,120.48,120.51,120.38,120.42,13634.732687477575,71.4183,71.436,71.359,71.3827,13634.7327
2014-09-12 10:40:00,120.42,120.52,120.4,120.49,7774.189690228442,71.3827,71.442,71.3708,71.4242,7774.1897
2014-09-12 10:45:00,120.49,120.49,120.38,120.46,11123.071402942232,71.4242,71.4242,71.359,71.4064,11123.0714
2014-09-12 10:50:00,120.48,120.66,120.43,120.66,13993.541442411197,71.4183,71.525,71.3886,71.525,13993.5414
2014-09-12 10:55:00,120.62,120.65,120.55,120.62,17581.6289917474,71.5013,71.519,71.4598,71.5013,17581.629
2014-09-12 11:00:00,120.61,120.62,120.55,120.59,14471.953115656022,71.4953,71.5013,71.4598,71.4835,14471.9531
2014-09-12 11:05:00,120.6,120.63,120.57,120.62,8491.807200095684,71.4894,71.5072,71.4716,71.5013,8491.8072
2014-09-12 11:10:00,120.64,120.66,120.47,120.47,17820.834828369814,71.5131,71.525,71.4123,71.4123,17820.8348
2014-09-12 11:15:00,120.48,120.57,120.47,120.55,8372.204281784476,71.4183,71.4716,71.4123,71.4598,8372.2043
2014-09-12 11:20:00,120.54,120.55,120.46,120.51,8013.395526850855,71.4538,71.4598,71.4064,71.436,8013.3955
2014-09-12 11:25:00,120.5,120.54,120.47,120.47,22365.74572419568,71.4301,71.4538,71.4123,71.4123,22365.7457
2014-09-12 11:30:00,120.46,120.49,120.38,120.47,6578.160507116374,71.4064,71.4242,71.359,71.4123,6578.1605
2014-09-12 11:35:00,120.48,120.48,120.39,120.43,11601.48307618706,71.4183,71.4183,71.3649,71.3886,11601.4831
2014-09-12 11:40:00,120.42,120.49,120.41,120.47,7774.189690228442,71.3827,71.4242,71.3768,71.4123,7774.1897
2014-09-12 11:45:00,120.48,120.52,120.42,120.42,12917.115177610334,71.4183,71.442,71.3827,71.3827,12917.1152
2014-09-12 11:50:00,120.39,120.5,120.31,120.5,10285.850974763784,71.3649,71.4301,71.3175,71.4301,10285.851
2014-09-12 11:55:00,120.5,120.56,120.48,120.56,14830.761870589644,71.4301,71.4657,71.4183,71.4657,14830.7619
2014-09-12 12:00:00,120.55,120.56,120.4,120.42,19136.46692979309,71.4598,71.4657,71.3708,71.3827,19136.4669
2014-09-12 12:05:00,120.42,120.47,120.37,120.47,14113.144360722405,71.3827,71.4123,71.3531,71.4123,14113.1444
2014-09-12 12:10:00,120.48,120.53,120.47,120.53,6936.9692620499945,71.4183,71.4479,71.4123,71.4479,6936.9693
2014-09-12 12:15:00,120.53,120.56,120.49,120.49,11003.468484631025,71.4479,71.4657,71.4242,71.4242,11003.4685
2014-09-12 12:20:00,120.48,120.48,120.38,120.38,12199.497667743091,71.4183,71.4183,71.359,71.359,12199.4977
2014-09-12 12:25:00,120.38,120.49,120.38,120.47,10883.86556631982,71.359,71.4242,71.359,71.4123,10883.8656
2014-09-12 12:30:00,120.47,120.47,120.34,120.35,14950.36478890085,71.4123,71.4123,71.3353,71.3412,14950.3648
2014-09-12 12:35:00,120.36,120.36,120.26,120.29,31096.758760913766,71.3471,71.3471,71.2879,71.3056,31096.7588
2014-09-12 12:40:00,120.31,120.36,120.29,120.36,11242.674321253438,71.3175,71.3471,71.3056,71.3471,11242.6743
2014-09-12 12:45:00,120.36,120.36,120.28,120.34,15069.967707212058,71.3471,71.3471,71.2997,71.3353,15069.9677
2014-09-12 12:50:00,120.33,120.4,120.31,120.35,20212.893194593948,71.3293,71.3708,71.3175,71.3412,20212.8932
2014-09-12 12:55:00,120.35,120.42,120.35,120.42,77263.4852290396,71.3412,71.3827,71.3412,71.3827,77263.4852
2014-09-12 13:00:00,120.42,120.52,120.35,120.51,36478.89008491807,71.3827,71.442,71.3412,71.436,36478.8901
2014-09-12 13:05:00,120.51,120.51,120.4,120.45,7295.778016983615,71.436,71.436,71.3708,71.4005,7295.778
2014-09-12 13:10:00,120.45,120.49,120.37,120.42,7774.189690228442,71.4005,71.4242,71.3531,71.3827,7774.1897
2014-09-12 13:15:00,120.42,120.45,120.24,120.24,33847.62588207152,71.3827,71.4005,71.276,71.276,33847.6259
2014-09-12 13:20:00,120.26,120.27,120.16,120.2,31814.37627078101,71.2879,71.2938,71.2286,71.2523,31814.3763
2014-09-12 13:25:00,120.21,120.26,120.19,120.23,15787.585217079297,71.2582,71.2879,71.2464,71.2701,15787.5852
2014-09-12 13:30:00,120.24,120.24,120.11,120.12,26791.053701710323,71.276,71.276,71.1989,71.2049,26791.0537
2014-09-12 13:35:00,120.14,120.16,120.09,120.14,19614.87860303792,71.2167,71.2286,71.1871,71.2167,19614.8786
2014-09-12 13:40:00,120.14,120.21,120.07,120.21,13036.718095921542,71.2167,71.2582,71.1752,71.2582,13036.7181
2014-09-12 13:45:00,120.24,120.24,120.13,120.16,8491.807200095684,71.276,71.276,71.2108,71.2286,8491.8072
2014-09-12 13:50:00,120.15,120.21,120.11,120.2,8372.204281784476,71.2226,71.2582,71.1989,71.2523,8372.2043
2014-09-12 13:55:00,120.2,120.2,120.11,120.14,16026.79105370171,71.2523,71.2523,71.1989,71.2167,16026.7911
2014-09-12 14:00:00,120.15,120.16,120.11,120.12,11481.880157875852,71.2226,71.2286,71.1989,71.2049,11481.8802
2014-09-12 14:05:00,120.12,120.29,120.11,120.29,11601.48307618706,71.2049,71.3056,71.1989,71.3056,11601.4831
2014-09-12 14:10:00,120.29,120.37,120.29,120.31,20930.51070446119,71.3056,71.3531,71.3056,71.3175,20930.5107
2014-09-12 14:15:00,120.31,120.31,120.23,120.26,15189.570625523264,71.3175,71.3175,71.2701,71.2879,15189.5706
2014-09-12 14:20:00,120.27,120.29,120.2,120.25,16026.79105370171,71.2938,71.3056,71.2523,71.2819,16026.7911
2014-09-12 14:25:00,120.24,120.24,120.14,120.16,24638.2011721086,71.276,71.276,71.2167,71.2286,24638.2012
2014-09-12 14:30:00,120.16,120.19,120.15,120.16,14950.36478890085,71.2286,71.2464,71.2226,71.2286,14950.3648
2014-09-12 14:35:00,120.17,120.21,120.11,120.11,19614.87860303792,71.2345,71.2582,71.1989,71.1989,19614.8786
2014-09-12 14:40:00,120.08,120.15,120.02,120.14,22006.93696926205,71.1811,71.2226,71.1456,71.2167,22006.937
2014-09-12 14:45:00,120.15,120.25,120.12,120.22,19016.86401148188,71.2226,71.2819,71.2049,71.2641,19016.864
2014-09-12 14:50:00,120.24,120.24,120.15,120.16,18418.84941992585,71.276,71.276,71.2226,71.2286,18418.8494
2014-09-12 14:55:00,120.16,120.22,120.16,120.18,17701.231910058606,71.2286,71.2641,71.2286,71.2404,17701.2319
2014-09-12 15:00:00,120.18,120.2,120.11,120.14,17342.423155124987,71.2404,71.2523,71.1989,71.2167,17342.4232
2014-09-12 15:05:00,120.14,120.32,120.14,120.26,15189.570625523264,71.2167,71.3234,71.2167,71.2879,15189.5706
2014-09-12 15:10:00,120.26,120.35,120.21,120.31,18418.84941992585,71.2879,71.3412,71.2582,71.3175,18418.8494
2014-09-12 15:15:00,120.32,120.38,120.29,120.37,20691.30486783877,71.3234,71.359,71.3056,71.3531,20691.3049
2014-09-12 15:20:00,120.38,120.44,120.36,120.42,22246.142805884465,71.359,71.3946,71.3471,71.3827,22246.1428
2014-09-12 15:25:00,120.42,120.42,120.36,120.39,19495.27568472671,71.3827,71.3827,71.3471,71.3649,19495.2757
2014-09-12 15:30:00,120.39,120.42,120.36,120.41,20810.907786149983,71.3649,71.3827,71.3471,71.3768,20810.9078
2014-09-12 15:35:00,120.41,120.42,120.33,120.42,19136.46692979309,71.3768,71.3827,71.3293,71.3827,19136.4669
2014-09-12 15:40:00,120.42,120.42,120.28,120.3,33249.61129051549,71.3827,71.3827,71.2997,71.3116,33249.6113
2014-09-12 15:45:00,120.3,120.35,120.21,120.35,65422.79631623012,71.3116,71.3412,71.2582,71.3412,65422.7963
2014-09-12 15:50:00,120.33,120.4,120.33,120.38,57768.209544312886,71.3293,71.3708,71.3293,71.359,57768.2095
2014-09-12 15:55:00,120.36,120.44,120.33,120.35,104532.95060399474,71.3471,71.3946,71.3293,71.3412,104532.9506
2014-09-15 09:30:00,120.54,120.8,120.42,120.58,74393.01518957064,71.4538,71.608,71.3827,71.4775,74393.0152
2014-09-15 09:35:00,120.55,120.55,120.29,120.49,21050.1136227724,71.4598,71.4598,71.3056,71.4242,21050.1136
2014-09-15 09:40:00,120.43,120.58,120.26,120.39,40425.786389187895,71.3886,71.4775,71.2879,71.3649,40425.7864
2014-09-15 09:45:00,120.36,120.38,120.11,120.15,32053.58210740342,71.3471,71.359,71.1989,71.2226,32053.5821
2014-09-15 09:50:00,120.17,120.38,120.17,120.38,23442.17198899653,71.2345,71.359,71.2345,71.359,23442.172
2014-09-15 09:55:00,120.38,120.46,120.21,120.28,30857.552924291354,71.359,71.4064,71.2582,71.2997,30857.5529
2014-09-15 10:00:00,120.26,120.42,120.17,120.4,54180.12199497668,71.2879,71.3827,71.2345,71.3708,54180.122
2014-09-15 10:05:00,120.37,120.39,120.29,120.31,13993.541442411197,71.3531,71.3649,71.3056,71.3175,13993.5414
2014-09-15 10:10:00,120.29,120.47,120.28,120.43,28704.70039468964,71.3056,71.4123,71.2997,71.3886,28704.7004
2014-09-15 10:15:00,120.43,120.46,120.33,120.37,13156.321014232748,71.3886,71.4064,71.3293,71.3531,13156.321
2014-09-15 10:20:00,120.35,120.4,120.3,120.39,9927.042219830164,71.3412,71.3708,71.3116,71.3649,9927.0422
2014-09-15 10:25:00,120.38,120.48,120.36,120.44,19256.069848104296,71.359,71.4183,71.3471,71.3946,19256.0698
2014-09-15 10:30:00,120.46,120.52,120.44,120.48,20571.70194952757,71.4064,71.442,71.3946,71.4183,20571.7019
2014-09-15 10:35:00,120.46,120.49,120.37,120.39,13993.541442411197,71.4064,71.4242,71.3531,71.3649,13993.5414
2014-09-15 10:40:00,120.39,120.48,120.26,120.28,16265.996890324124,71.3649,71.4183,71.2879,71.2997,16265.9969
2014-09-15 10:45:00,120.3,120.35,120.24,120.31,13156.321014232748,71.3116,71.3412,71.276,71.3175,13156.321
2014-09-15 10:50:00,120.31,120.37,120.26,120.31,13275.923932543954,71.3175,71.3531,71.2879,71.3175,13275.9239
2014-09-15 10:55:00,120.31,120.43,120.31,120.43,16026.79105370171,71.3175,71.3886,71.3175,71.3886,16026.7911
2014-09-15 11:00:00,120.42,120.42,120.29,120.32,10764.262648008613,71.3827,71.3827,71.3056,71.3234,10764.2626
2014-09-15 11:05:00,120.32,120.42,120.32,120.41,12677.90934098792,71.3234,71.3827,71.3234,71.3768,12677.9093
2014-09-15 11:10:00,120.42,120.56,120.4,120.54,12677.90934098792,71.3827,71.4657,71.3708,71.4538,12677.9093
2014-09-15 11:15:00,120.55,120.56,120.32,120.32,17222.82023681378,71.4598,71.4657,71.3234,71.3234,17222.8202
2014-09-15 11:20:00,120.34,120.35,120.25,120.26,18179.64358330344,71.3353,71.3412,71.2819,71.2879,18179.6436
2014-09-15 11:25:00,120.26,120.37,120.26,120.35,14711.158952278436,71.2879,71.3531,71.2879,71.3412,14711.159
2014-09-15 11:30:00,120.35,120.46,120.33,120.46,12797.512259299128,71.3412,71.4064,71.3293,71.4064,12797.5123
2014-09-15 11:35:00,120.47,120.5,120.39,120.39,13156.321014232748,71.4123,71.4301,71.3649,71.3649,13156.321
2014-09-15 11:40:00,120.39,120.44,120.34,120.42,10166.248056452578,71.3649,71.3946,71.3353,71.3827,10166.2481
2014-09-15 11:45:00,120.37,120.42,120.36,120.39,13515.129769166368,71.3531,71.3827,71.3471,71.3649,13515.1298
2014-09-15 11:50:00,120.36,120.44,120.34,120.41,28824.30331300084,71.3471,71.3946,71.3353,71.3768,28824.3033
2014-09-15 11:55:00,120.39,120.47,120.37,120.41,12438.703504365509,71.3649,71.4123,71.3531,71.3768,12438.7035
2014-09-15 12:00:00,120.42,120.47,120.31,120.36,22365.74572419568,71.3827,71.4123,71.3175,71.3471,22365.7457
2014-09-15 12:05:00,120.37,120.45,120.32,120.33,15428.776462145675,71.3531,71.4005,71.3234,71.3293,15428.7765
2014-09-15 12:10:00,120.34,120.41,120.31,120.32,39229.75720607583,71.3353,71.3768,71.3175,71.3234,39229.7572
2014-09-15 12:15:00,120.32,120.42,120.32,120.36,35043.65506518359,71.3234,71.3827,71.3234,71.3471,35043.6551
2014-09-15 12:20:00,120.36,120.38,120.3,120.38,11242.674321253438,71.3471,71.359,71.3116,71.359,11242.6743
2014-09-15 12:25:00,120.38,120.52,120.38,120.48,12319.1005860543,71.359,71.442,71.359,71.4183,12319.1006
2014-09-15 12:30:00,120.47,120.48,120.42,120.45,11481.880157875852,71.4123,71.4183,71.3827,71.4005,11481.8802
2014-09-15 12:35:00,120.45,120.45,120.4,120.42,9089.821791651715,71.4005,71.4005,71.3708,71.3827,9089.8218
2014-09-15 12:40:00,120.41,120.44,120.38,120.44,7056.572180361201,71.3768,71.3946,71.359,71.3946,7056.5722
2014-09-15 12:45:00,120.45,120.55,120.44,120.55,10285.850974763784,71.4005,71.4598,71.3946,71.4598,10285.851
2014-09-15 12:50:00,120.56,120.61,120.55,120.61,10046.645138141372,71.4657,71.4953,71.4598,71.4953,10046.6451
2014-09-15 12:55:00,120.61,120.61,120.5,120.53,8731.013036718097,71.4953,71.4953,71.4301,71.4479,8731.013
2014-09-15 13:00:00,120.57,120.57,120.49,120.49,10166.248056452578,71.4716,71.4716,71.4242,71.4242,10166.2481
2014-09-15 13:05:00,120.49,120.56,120.47,120.56,12319.1005860543,71.4242,71.4657,71.4123,71.4657,12319.1006
2014-09-15 13:10:00,120.55,120.57,120.51,120.52,12079.894749431887,71.4598,71.4716,71.436,71.442,12079.8947
2014-09-15 13:15:00,120.54,120.56,120.5,120.5,6219.351752182753,71.4538,71.4657,71.4301,71.4301,6219.3518
2014-09-15 13:20:00,120.51,120.52,120.46,120.49,12199.497667743091,71.436,71.442,71.4064,71.4242,12199.4977
2014-09-15 13:25:00,120.51,120.52,120.4,120.41,11362.277239564646,71.436,71.442,71.3708,71.3768,11362.2772
2014-09-15 13:30:00,120.41,120.44,120.38,120.38,14591.55603396723,71.3768,71.3946,71.359,71.359,14591.556
2014-09-15 13:35:00,120.4,120.44,120.33,120.38,20810.907786149983,71.3708,71.3946,71.3293,71.359,20810.9078
2014-09-15 13:40:00,120.38,120.52,120.37,120.52,22963.760315751704,71.359,71.442,71.3531,71.442,22963.7603
2014-09-15 13:45:00,120.52,120.55,120.47,120.47,7415.380935294822,71.442,71.4598,71.4123,71.4123,7415.3809
2014-09-15 13:50:00,120.46,120.46,120.36,120.4,17940.43774668102,71.4064,71.4064,71.3471,71.3708,17940.4377
2014-09-15 13:55:00,120.4,120.44,120.38,120.42,18658.05525654826,71.3708,71.3946,71.359,71.3827,18658.0553
2014-09-15 14:00:00,120.41,120.46,120.39,120.45,19734.481521349124,71.3768,71.4064,71.3649,71.4005,19734.4815
2014-09-15 14:05:00,120.45,120.53,120.42,120.53,21289.31945939481,71.4005,71.4479,71.3827,71.4479,21289.3195
2014-09-15 14:10:00,120.52,120.58,120.49,120.57,20930.51070446119,71.442,71.4775,71.4242,71.4716,20930.5107
2014-09-15 14:15:00,120.57,120.63,120.54,120.62,27389.06829326636,71.4716,71.5072,71.4538,71.5013,27389.0683
2014-09-15 14:20:00,120.62,120.67,120.58,120.67,18658.05525654826,71.5013,71.5309,71.4775,71.5309,18658.0553
2014-09-15 14:25:00,120.69,120.82,120.68,120.82,26671.45078339912,71.5427,71.6198,71.5368,71.6198,26671.4508
2014-09-15 14:30:00,120.82,120.9,120.8,120.87,23561.77490730774,71.6198,71.6672,71.608,71.6494,23561.7749
2014-09-15 14:35:00,120.87,120.98,120.86,120.96,19973.687357971536,71.6494,71.7147,71.6435,71.7028,19973.6874
2014-09-15 14:40:00,120.96,120.97,120.85,120.9,18658.05525654826,71.7028,71.7087,71.6376,71.6672,18658.0553
2014-09-15 14:45:00,120.89,120.93,120.82,120.86,14471.953115656022,71.6613,71.685,71.6198,71.6435,14471.9531
2014-09-15 14:50:00,120.87,120.88,120.76,120.78,20571.70194952757,71.6494,71.6554,71.5842,71.5961,20571.7019
2014-09-15 14:55:00,120.78,120.83,120.74,120.79,17103.21731850257,71.5961,71.6257,71.5724,71.602,17103.2173
2014-09-15 15:00:00,120.78,120.93,120.78,120.89,21767.73113263964,71.5961,71.685,71.5961,71.6613,21767.7311
2014-09-15 15:05:00,120.89,120.89,120.82,120.83,29183.11206793446,71.6613,71.6613,71.6198,71.6257,29183.1121
2014-09-15 15:10:00,120.82,120.85,120.74,120.82,58007.4153809353,71.6198,71.6376,71.5724,71.6198,58007.4154
2014-09-15 15:15:00,120.82,120.93,120.81,120.84,24638.2011721086,71.6198,71.685,71.6139,71.6317,24638.2012
2014-09-15 15:20:00,120.84,120.93,120.84,120.91,19854.084439660328,71.6317,71.685,71.6317,71.6732,19854.0844
2014-09-15 15:25:00,120.89,120.92,120.86,120.87,22485.34864250688,71.6613,71.6791,71.6435,71.6494,22485.3486
2014-09-15 15:30:00,120.88,120.91,120.8,120.91,21169.7165410836,71.6554,71.6732,71.608,71.6732,21169.7165
2014-09-15 15:35:00,120.93,120.93,120.79,120.81,23681.377825618947,71.685,71.685,71.602,71.6139,23681.3778
2014-09-15 15:40:00,120.81,120.83,120.77,120.8,29422.317904556872,71.6139,71.6257,71.5902,71.608,29422.3179
2014-09-15 15:45:00,120.81,120.87,120.79,120.81,37196.50759478532,71.6139,71.6494,71.602,71.6139,37196.5076
2014-09-15 15:50:00,120.81,120.81,120.76,120.77,53342.90156679823,71.6139,71.6139,71.5842,71.5902,53342.9016
2014-09-15 15:55:00,120.77,120.8,120.74,120.79,62313.12044013874,71.5902,71.608,71.5724,71.602,62313.1204
2014-09-16 09:30:00,120.23,120.52,120.23,120.3,85157.27783757924,71.2701,71.442,71.2701,71.3116,85157.2778
2014-09-16 09:35:00,120.31,120.4,120.18,120.18,15069.967707212058,71.3175,71.3708,71.2404,71.2404,15069.9677
2014-09-16 09:40:00,120.24,120.27,120.16,120.23,15309.173543834471,71.276,71.2938,71.2286,71.2701,15309.1735
2014-09-16 09:45:00,120.26,120.26,120.12,120.21,29183.11206793446,71.2879,71.2879,71.2049,71.2582,29183.1121
2014-09-16 09:50:00,120.21,120.38,120.2,120.36,39708.168879320656,71.2582,71.359,71.2523,71.3471,39708.1689
2014-09-16 09:55:00,120.34,120.42,120.26,120.33,18179.64358330344,71.3353,71.3827,71.2879,71.3293,18179.6436
2014-09-16 10:00:00,120.34,120.47,120.32,120.43,14591.55603396723,71.3353,71.4123,71.3234,71.3886,14591.556
2014-09-16 10:05:00,120.42,120.42,120.31,120.35,18538.452338237053,71.3827,71.3827,71.3175,71.3412,18538.4523
2014-09-16 10:10:00,120.36,120.42,120.36,120.38,11242.674321253438,71.3471,71.3827,71.3471,71.359,11242.6743
2014-09-16 10:15:00,120.43,120.44,120.31,120.34,26432.244946776704,71.3886,71.3946,71.3175,71.3353,26432.2449
2014-09-16 10:20:00,120.34,120.41,120.28,120.36,20452.099031216363,71.3353,71.3768,71.2997,71.3471,20452.099
2014-09-16 10:25:00,120.36,120.36,120.26,120.27,31575.1704341586,71.3471,71.3471,71.2879,71.2938,31575.1704
2014-09-16 10:30:00,120.26,120.37,120.26,120.32,10046.645138141372,71.2879,71.3531,71.2879,71.3234,10046.6451
2014-09-16 10:35:00,120.31,120.42,120.24,120.4,10525.0568113862,71.3175,71.3827,71.276,71.3708,10525.0568
2014-09-16 10:40:00,120.4,120.42,120.35,120.42,31814.37627078101,71.3708,71.3827,71.3412,71.3827,31814.3763
2014-09-16 10:45:00,120.42,120.45,120.39,120.41,10764.262648008613,71.3827,71.4005,71.3649,71.3768,10764.2626
2014-09-16 10:50:00,120.39,120.42,120.35,120.4,28226.28872144481,71.3649,71.3827,71.3412,71.3708,28226.2887
2014-09-16 10:55:00,120.39,120.4,120.26,120.26,37196.50759478532,71.3649,71.3708,71.2879,71.2879,37196.5076
2014-09-16 11:00:00,120.27,120.27,120.18,120.2,14113.144360722405,71.2938,71.2938,71.2404,71.2523,14113.1444
2014-09-16 11:05:00,120.21,120.23,120.11,120.17,20212.893194593948,71.2582,71.2701,71.1989,71.2345,20212.8932
2014-09-16 11:10:00,120.18,120.18,120.11,120.17,15189.570625523264,71.2404,71.2404,71.1989,71.2345,15189.5706
2014-09-16 11:15:00,120.17,120.18,120.06,120.06,19375.6727664155,71.2345,71.2404,71.1693,71.1693,19375.6728
2014-09-16 11:20:00,120.06,120.25,120.06,120.25,24757.80409041981,71.1693,71.2819,71.1693,71.2819,24757.8041
2014-09-16 11:25:00,120.25,120.46,120.25,120.46,11362.277239564646,71.2819,71.4064,71.2819,71.4064,11362.2772
2014-09-16 11:30:00,120.46,120.65,120.46,120.61,32292.78794402584,71.4064,71.519,71.4064,71.4953,32292.7879
2014-09-16 11:35:00,120.59,120.75,120.58,120.69,10525.0568113862,71.4835,71.5783,71.4775,71.5427,10525.0568
2014-09-16 11:40:00,120.71,120.77,120.64,120.69,18538.452338237053,71.5546,71.5902,71.5131,71.5427,18538.4523
2014-09-16 11:45:00,120.68,120.84,120.66,120.84,14830.761870589644,71.5368,71.6317,71.525,71.6317,14830.7619
2014-09-16 11:50:00,120.84,121.09,120.83,121.08,38631.7426145198,71.6317,71.7799,71.6257,71.7739,38631.7426
2014-09-16 11:55:00,121.06,121.06,120.97,120.98,11960.29183112068,71.7621,71.7621,71.7087,71.7147,11960.2918
2014-09-16 12:00:00,121.01,121.03,120.93,121.01,20452.099031216363,71.7324,71.7443,71.685,71.7324,20452.099
2014-09-16 12:05:00,121.01,121.04,120.93,120.96,8731.013036718097,71.7324,71.7502,71.685,71.7028,8731.013
2014-09-16 12:10:00,120.96,121.02,120.9,120.95,14591.55603396723,71.7028,71.7384,71.6672,71.6969,14591.556
2014-09-16 12:15:00,120.95,121.02,120.92,120.93,38272.93385958618,71.6969,71.7384,71.6791,71.685,38272.9339
2014-09-16 12:20:00,120.94,121.03,120.9,121.01,32173.18502571463,71.6909,71.7443,71.6672,71.7324,32173.185
2014-09-16 12:25:00,121.0,121.04,120.91,120.93,14711.158952278436,71.7265,71.7502,71.6732,71.685,14711.159
2014-09-16 12:30:00,120.91,121.04,120.91,120.98,11481.880157875852,71.6732,71.7502,71.6732,71.7147,11481.8802
2014-09-16 12:35:00,120.96,121.05,120.96,120.99,27987.08288482239,71.7028,71.7561,71.7028,71.7206,27987.0829
2014-09-16 12:40:00,120.99,121.03,120.94,120.95,11242.674321253438,71.7206,71.7443,71.6909,71.6969,11242.6743
2014-09-16 12:45:00,120.96,121.03,120.93,121.02,11481.880157875852,71.7028,71.7443,71.685,71.7384,11481.8802
2014-09-16 12:50:00,120.99,121.02,120.97,120.98,12917.115177610334,71.7206,71.7384,71.7087,71.7147,12917.1152
2014-09-16 12:55:00,120.99,121.01,120.9,120.92,11123.071402942232,71.7206,71.7324,71.6672,71.6791,11123.0714
2014-09-16 13:00:00,120.92,121.02,120.92,120.99,13993.541442411197,71.6791,71.7384,71.6791,71.7206,13993.5414
2014-09-16 13:05:00,121.0,121.05,120.96,121.0,31694.7733524698,71.7265,71.7561,71.7028,71.7265,31694.7734
2014-09-16 13:10:00,120.99,121.01,120.97,120.99,6817.366343738788,71.7206,71.7324,71.7087,71.7206,6817.3663
2014-09-16 13:15:00,120.99,121.07,120.98,121.05,36598.49300322928,71.7206,71.768,71.7147,71.7561,36598.493
2014-09-16 13:20:00,121.05,121.15,121.04,121.15,14232.747279033609,71.7561,71.8154,71.7502,71.8154,14232.7473
2014-09-16 13:25:00,121.15,121.15,121.05,121.05,8372.204281784476,71.8154,71.8154,71.7561,71.7561,8372.2043
2014-09-16 13:30:00,121.04,121.09,121.03,121.04,13873.938524099987,71.7502,71.7799,71.7443,71.7502,13873.9385
2014-09-16 13:35:00,121.04,121.12,121.04,121.09,15667.982298768093,71.7502,71.7976,71.7502,71.7799,15667.9823
2014-09-16 13:40:00,121.09,121.12,121.08,121.1,13036.718095921542,71.7799,71.7976,71.7739,71.7858,13036.7181
2014-09-16 13:45:00,121.08,121.12,121.05,121.07,16864.01148188016,71.7739,71.7976,71.7561,71.768,16864.0115
2014-09-16 13:50:00,121.07,121.07,121.01,121.01,11721.085994498266,71.768,71.768,71.7324,71.7324,11721.086
2014-09-16 13:55:00,121.02,121.03,120.99,121.01,13754.33560578878,71.7384,71.7443,71.7206,71.7324,13754.3356
2014-09-16 14:00:00,121.01,121.05,120.99,121.02,17103.21731850257,71.7324,71.7561,71.7206,71.7384,17103.2173
2014-09-16 14:05:00,121.03,121.11,121.03,121.08,12199.497667743091,71.7443,71.7917,71.7443,71.7739,12199.4977
2014-09-16 14:10:00,121.08,121.12,121.07,121.11,13873.938524099987,71.7739,71.7976,71.768,71.7917,13873.9385
2014-09-16 14:15:00,121.11,121.11,121.08,121.1,13036.718095921542,71.7917,71.7917,71.7739,71.7858,13036.7181
2014-09-16 14:20:00,121.09,121.13,121.05,121.11,33847.62588207152,71.7799,71.8036,71.7561,71.7917,33847.6259
2014-09-16 14:25:00,121.1,121.13,121.09,121.11,16265.996890324124,71.7858,71.8036,71.7799,71.7917,16265.9969
2014-09-16 14:30:00,121.12,121.13,121.08,121.13,13036.718095921542,71.7976,71.8036,71.7739,71.8036,13036.7181
2014-09-16 14:35:00,121.14,121.14,121.1,121.1,11481.880157875852,71.8095,71.8095,71.7858,71.7858,11481.8802
2014-09-16 14:40:00,121.1,121.12,121.08,121.08,15907.188135390505,71.7858,71.7976,71.7739,71.7739,15907.1881
2014-09-16 14:45:00,121.09,121.12,121.08,121.1,19734.481521349124,71.7799,71.7976,71.7739,71.7858,19734.4815
2014-09-16 14:50:00,121.08,121.08,121.03,121.08,13754.33560578878,71.7739,71.7739,71.7443,71.7739,13754.3356
2014-09-16 14:55:00,121.08,121.13,121.06,121.09,17462.026073436195,71.7739,71.8036,71.7621,71.7799,17462.0261
2014-09-16 15:00:00,121.09,121.17,121.09,121.13,23322.569070685327,71.7799,71.8273,71.7799,71.8036,23322.5691
2014-09-16 15:05:00,121.13,121.23,121.13,121.17,22485.34864250688,71.8036,71.8628,71.8036,71.8273,22485.3486
2014-09-16 15:10:00,121.17,121.17,121.14,121.15,10883.86556631982,71.8273,71.8273,71.8095,71.8154,10883.8656
2014-09-16 15:15:00,121.15,121.18,121.14,121.18,29063.509149623253,71.8154,71.8332,71.8095,71.8332,29063.5091
2014-09-16 15:20:00,121.18,121.2,121.14,121.2,33608.42004544911,71.8332,71.8451,71.8095,71.8451,33608.42
2014-09-16 15:25:00,121.19,121.19,121.1,121.1,19854.084439660328,71.8391,71.8391,71.7858,71.7858,19854.0844
2014-09-16 15:30:00,121.11,121.14,121.1,121.11,29422.317904556872,71.7917,71.8095,71.7858,71.7917,29422.3179
2014-09-16 15:35:00,121.11,121.15,121.1,121.13,25475.42160028705,71.7917,71.8154,71.7858,71.8036,25475.4216
2014-09-16 15:40:00,121.13,121.16,121.12,121.14,27149.862456643943,71.8036,71.8214,71.7976,71.8095,27149.8625
2014-09-16 15:45:00,121.14,121.17,121.1,121.1,39588.56596100945,71.8095,71.8273,71.7858,71.7858,39588.566
2014-09-16 15:50:00,121.11,121.11,121.06,121.08,46286.32938643703,71.7917,71.7917,71.7621,71.7739,46286.3294
2014-09-16 15:55:00,121.08,121.13,121.07,121.1,92811.86460949648,71.7739,71.8036,71.768,71.7858,92811.8646
2014-09-17 09:30:00,121.17,121.43,121.05,121.38,120798.94749431888,71.8273,71.9814,71.7561,71.9518,120798.9475
2014-09-17 09:35:00,121.38,121.43,121.32,121.39,29541.92082286808,71.9518,71.9814,71.9162,71.9577,29541.9208
2014-09-17 09:40:00,121.38,121.59,121.37,121.59,43894.271020212895,71.9518,72.0762,71.9458,72.0762,43894.271
2014-09-17 09:45:00,121.59,121.61,121.41,121.43,38870.94845114221,72.0762,72.0881,71.9695,71.9814,38870.9485
2014-09-17 09:50:00,121.44,121.52,121.42,121.51,27389.06829326636,71.9873,72.0348,71.9755,72.0288,27389.0683
2014-09-17 09:55:00,121.52,121.65,121.52,121.63,16744.40856356895,72.0348,72.1118,72.0348,72.1,16744.4086
2014-09-17 10:00:00,121.62,121.79,121.55,121.55,80492.76402344217,72.094,72.1948,72.0525,72.0525,80492.764
2014-09-17 10:05:00,121.56,121.71,121.54,121.65,19375.6727664155,72.0585,72.1474,72.0466,72.1118,19375.6728
2014-09-17 10:10:00,121.65,121.72,121.64,121.68,20332.496112905155,72.1118,72.1533,72.1059,72.1296,20332.4961
2014-09-17 10:15:00,121.69,121.76,121.68,121.73,21169.7165410836,72.1355,72.177,72.1296,72.1592,21169.7165
2014-09-17 10:20:00,121.73,121.73,121.56,121.61,33847.62588207152,72.1592,72.1592,72.0585,72.0881,33847.6259
2014-09-17 10:25:00,121.59,121.6,121.54,121.6,25236.21576366464,72.0762,72.0822,72.0466,72.0822,25236.2158
2014-09-17 10:30:00,121.58,121.59,121.49,121.54,30618.347087668943,72.0703,72.0762,72.017,72.0466,30618.3471
2014-09-17 10:35:00,121.52,121.59,121.49,121.51,14352.350197344816,72.0348,72.0762,72.017,72.0288,14352.3502
2014-09-17 10:40:00,121.5,121.63,121.5,121.58,43774.66810190169,72.0229,72.1,72.0229,72.0703,43774.6681
2014-09-17 10:45:00,121.57,121.57,121.49,121.51,26193.03911015429,72.0644,72.0644,72.017,72.0288,26193.0391
2014-09-17 10:50:00,121.52,121.52,121.44,121.44,30737.950005980147,72.0348,72.0348,71.9873,71.9873,30737.95
2014-09-17 10:55:00,121.46,121.52,121.43,121.45,58964.23872742496,71.9992,72.0348,71.9814,71.9933,58964.2387
2014-09-17 11:00:00,121.46,121.56,121.44,121.54,22126.539887573257,71.9992,72.0585,71.9873,72.0466,22126.5399
2014-09-17 11:05:00,121.54,121.57,121.46,121.46,14113.144360722405,72.0466,72.0644,71.9992,71.9992,14113.1444
2014-09-17 11:10:00,121.44,121.47,121.42,121.47,11123.071402942232,71.9873,72.0051,71.9755,72.0051,11123.0714
2014-09-17 11:15:00,121.47,121.47,121.38,121.39,39947.37471594307,72.0051,72.0051,71.9518,71.9577,39947.3747
2014-09-17 11:20:00,121.38,121.38,121.34,121.35,11601.48307618706,71.9518,71.9518,71.9281,71.934,11601.4831
2014-09-17 11:25:00,121.36,121.37,121.29,121.35,16624.805645257744,71.9399,71.9458,71.8984,71.934,16624.8056
2014-09-17 11:30:00,121.35,121.35,121.18,121.23,23202.96615237412,71.934,71.934,71.8332,71.8628,23202.9662
2014-09-17 11:35:00,121.23,121.33,121.22,121.3,18179.64358330344,71.8628,71.9221,71.8569,71.9043,18179.6436
2014-09-17 11:40:00,121.29,121.29,121.18,121.19,17701.231910058606,71.8984,71.8984,71.8332,71.8391,17701.2319
2014-09-17 11:45:00,121.2,121.23,121.18,121.19,17701.231910058606,71.8451,71.8628,71.8332,71.8391,17701.2319
2014-09-17 11:50:00,121.18,121.2,121.13,121.16,31814.37627078101,71.8332,71.8451,71.8036,71.8214,31814.3763
2014-09-17 11:55:00,121.16,121.19,121.12,121.12,14232.747279033609,71.8214,71.8391,71.7976,71.7976,14232.7473
2014-09-17 12:00:00,121.13,121.18,121.13,121.17,19495.27568472671,71.8036,71.8332,71.8036,71.8273,19495.2757
2014-09-17 12:05:00,121.18,121.23,121.16,121.16,20452.099031216363,71.8332,71.8628,71.8214,71.8214,20452.099
2014-09-17 12:10:00,121.15,121.18,121.15,121.18,9927.042219830164,71.8154,71.8332,71.8154,71.8332,9927.0422
2014-09-17 12:15:00,121.16,121.18,121.16,121.18,7774.189690228442,71.8214,71.8332,71.8214,71.8332,7774.1897
2014-09-17 12:20:00,121.18,121.18,121.08,121.08,20691.30486783877,71.8332,71.8332,71.7739,71.7739,20691.3049
2014-09-17 12:25:00,121.08,121.1,121.02,121.1,14471.953115656022,71.7739,71.7858,71.7384,71.7858,14471.9531
2014-09-17 12:30:00,121.09,121.13,121.08,121.1,22485.34864250688,71.7799,71.8036,71.7739,71.7858,22485.3486
2014-09-17 12:35:00,121.11,121.18,121.11,121.18,30259.53833273532,71.7917,71.8332,71.7917,71.8332,30259.5383
2014-09-17 12:40:00,121.18,121.19,121.11,121.13,20930.51070446119,71.8332,71.8391,71.7917,71.8036,20930.5107
2014-09-17 12:45:00,121.13,121.17,121.1,121.13,14232.747279033609,71.8036,71.8273,71.7858,71.8036,14232.7473
2014-09-17 12:50:00,121.11,121.16,121.11,121.16,7415.380935294822,71.7917,71.8214,71.7917,71.8214,7415.3809
2014-09-17 12:55:00,121.15,121.17,121.13,121.14,8970.21887334051,71.8154,71.8273,71.8036,71.8095,8970.2189
2014-09-17 13:00:00,121.13,121.17,121.13,121.16,13873.938524099987,71.8036,71.8273,71.8036,71.8214,13873.9385
2014-09-17 13:05:00,121.16,121.17,121.08,121.13,9927.042219830164,71.8214,71.8273,71.7739,71.8036,9927.0422
2014-09-17 13:10:00,121.13,121.14,121.1,121.12,6936.9692620499945,71.8036,71.8095,71.7858,71.7976,6936.9693
2014-09-17 13:15:00,121.13,121.13,121.07,121.08,7534.983853606029,71.8036,71.8036,71.768,71.7739,7534.9839
2014-09-17 13:20:00,121.08,121.11,121.06,121.06,6099.748833871547,71.7739,71.7917,71.7621,71.7621,6099.7488
2014-09-17 13:25:00,121.06,121.08,121.05,121.05,6219.351752182753,71.7621,71.7739,71.7561,71.7561,6219.3518
2014-09-17 13:30:00,121.04,121.07,121.0,121.01,10046.645138141372,71.7502,71.768,71.7265,71.7324,10046.6451
2014-09-17 13:35:00,121.02,121.03,120.99,121.03,10644.659729697403,71.7384,71.7443,71.7206,71.7443,10644.6597
2014-09-17 13:40:00,121.02,121.12,121.02,121.08,32292.78794402584,71.7384,71.7976,71.7384,71.7739,32292.7879
2014-09-17 13:45:00,121.08,121.13,121.08,121.13,8970.21887334051,71.7739,71.8036,71.7739,71.8036,8970.2189
2014-09-17 13:50:00,121.11,121.22,121.11,121.19,13515.129769166368,71.7917,71.8569,71.7917,71.8391,13515.1298
2014-09-17 13:55:00,121.2,121.2,121.08,121.12,42219.830163856,71.8451,71.8451,71.7739,71.7976,42219.8302
2014-09-17 14:00:00,121.11,121.41,120.62,120.77,55495.75409639996,71.7917,71.9695,71.5013,71.5902,55495.7541
2014-09-17 14:05:00,120.74,121.12,120.74,121.02,30498.74416935773,71.5724,71.7976,71.5724,71.7384,30498.7442
2014-09-17 14:10:00,121.02,121.35,121.02,121.32,36598.49300322928,71.7384,71.934,71.7384,71.9162,36598.493
2014-09-17 14:15:00,121.33,121.42,121.23,121.32,46764.74105968186,71.9221,71.9755,71.8628,71.9162,46764.7411
2014-09-17 14:20:00,121.38,121.43,121.28,121.38,21528.525296017226,71.9518,71.9814,71.8925,71.9518,21528.5253
2014-09-17 14:25:00,121.39,121.5,121.3,121.44,37076.90467647411,71.9577,72.0229,71.9043,71.9873,37076.9047
2014-09-17 14:30:00,121.47,121.47,121.28,121.41,21767.73113263964,72.0051,72.0051,71.8925,71.9695,21767.7311
2014-09-17 14:35:00,121.41,121.41,121.32,121.38,12797.512259299128,71.9695,71.9695,71.9162,71.9518,12797.5123
2014-09-17 14:40:00,121.38,121.46,121.25,121.29,17462.026073436195,71.9518,71.9992,71.8747,71.8984,17462.0261
2014-09-17 14:45:00,121.3,121.38,121.23,121.38,26193.03911015429,71.9043,71.9518,71.8628,71.9518,26193.0391
2014-09-17 14:50:00,121.38,121.47,121.33,121.46,20810.907786149983,71.9518,72.0051,71.9221,71.9992,20810.9078
2014-09-17 14:55:00,121.48,121.59,121.45,121.58,33369.2142088267,72.011,72.0762,71.9933,72.0703,33369.2142
2014-09-17 15:00:00,121.57,121.75,121.55,121.74,42817.84475541204,72.0644,72.1711,72.0525,72.1652,42817.8448
2014-09-17 15:05:00,121.75,121.89,121.74,121.87,54419.3278315991,72.1711,72.2541,72.1652,72.2422,54419.3278
2014-09-17 15:10:00,121.86,121.86,121.79,121.85,32890.80253558187,72.2363,72.2363,72.1948,72.2304,32890.8025
2014-09-17 15:15:00,121.85,121.9,121.77,121.78,23561.77490730774,72.2304,72.26,72.1829,72.1889,23561.7749
2014-09-17 15:20:00,121.77,121.8,121.56,121.64,53701.71032173185,72.1829,72.2007,72.0585,72.1059,53701.7103
2014-09-17 15:25:00,121.65,121.75,121.6,121.73,33249.61129051549,72.1118,72.1711,72.0822,72.1592,33249.6113
2014-09-17 15:30:00,121.73,121.73,121.51,121.51,29063.509149623253,72.1592,72.1592,72.0288,72.0288,29063.5091
2014-09-17 15:35:00,121.52,121.61,121.49,121.49,35761.27257505083,72.0348,72.0881,72.017,72.017,35761.2726
2014-09-17 15:40:00,121.49,121.6,121.49,121.59,115416.81617031456,72.017,72.0822,72.017,72.0762,115416.8162
2014-09-17 15:45:00,121.59,121.61,121.41,121.42,103695.7301758163,72.0762,72.0881,71.9695,71.9755,103695.7302
2014-09-17 15:50:00,121.41,121.51,121.41,121.48,60758.282502093054,71.9695,72.0288,71.9695,72.011,60758.2825
2014-09-17 15:55:00,121.47,121.58,121.45,121.54,115656.02200693698,72.0051,72.0703,71.9933,72.0466,115656.022
2014-09-18 09:30:00,121.82,122.07,121.82,121.92,79177.1319220189,72.2126,72.3608,72.2126,72.2719,79177.1319
2014-09-18 09:35:00,121.9,121.97,121.81,121.96,11721.085994498266,72.26,72.3015,72.2067,72.2956,11721.086
2014-09-18 09:40:00,121.95,122.02,121.88,122.02,14591.55603396723,72.2897,72.3311,72.2482,72.3311,14591.556
2014-09-18 09:45:00,122.03,122.03,121.9,121.93,23322.569070685327,72.3371,72.3371,72.26,72.2778,23322.5691
2014-09-18 09:50:00,121.9,121.97,121.85,121.97,19375.6727664155,72.26,72.3015,72.2304,72.3015,19375.6728
2014-09-18 09:55:00,121.97,121.99,121.87,121.96,16624.805645257744,72.3015,72.3134,72.2422,72.2956,16624.8056
2014-09-18 10:00:00,121.95,122.16,121.95,122.1,63269.9437866284,72.2897,72.4141,72.2897,72.3786,63269.9438
2014-09-18 10:05:00,122.11,122.17,122.08,122.17,24040.186580552567,72.3845,72.4201,72.3667,72.4201,24040.1866
2014-09-18 10:10:00,122.17,122.2,122.1,122.12,19016.86401148188,72.4201,72.4378,72.3786,72.3904,19016.864
2014-09-18 10:15:00,122.15,122.16,122.0,122.0,17222.82023681378,72.4082,72.4141,72.3193,72.3193,17222.8202
2014-09-18 10:20:00,122.04,122.07,121.97,121.99,15667.982298768093,72.343,72.3608,72.3015,72.3134,15667.9823
2014-09-18 10:25:00,122.02,122.03,121.87,121.93,22844.1573974405,72.3311,72.3371,72.2422,72.2778,22844.1574
2014-09-18 10:30:00,121.95,122.1,121.93,122.1,30379.141251046527,72.2897,72.3786,72.2778,72.3786,30379.1413
2014-09-18 10:35:00,122.11,122.18,122.04,122.12,11481.880157875852,72.3845,72.426,72.343,72.3904,11481.8802
2014-09-18 10:40:00,122.12,122.13,122.0,122.04,13754.33560578878,72.3904,72.3964,72.3193,72.343,13754.3356
2014-09-18 10:45:00,122.05,122.15,122.05,122.15,15787.585217079297,72.3489,72.4082,72.3489,72.4082,15787.5852
2014-09-18 10:50:00,122.15,122.23,122.13,122.23,21289.31945939481,72.4082,72.4556,72.3964,72.4556,21289.3195
2014-09-18 10:55:00,122.22,122.23,122.09,122.1,12319.1005860543,72.4497,72.4556,72.3726,72.3786,12319.1006
2014-09-18 11:00:00,122.09,122.2,122.09,122.19,9927.042219830164,72.3726,72.4378,72.3726,72.4319,9927.0422
2014-09-18 11:05:00,122.19,122.24,122.12,122.22,17940.43774668102,72.4319,72.4616,72.3904,72.4497,17940.4377
2014-09-18 11:10:00,122.24,122.25,122.05,122.17,21050.1136227724,72.4616,72.4675,72.3489,72.4201,21050.1136
2014-09-18 11:15:00,122.19,122.2,122.13,122.15,15548.379380456883,72.4319,72.4378,72.3964,72.4082,15548.3794
2014-09-18 11:20:00,122.16,122.27,122.13,122.27,13873.938524099987,72.4141,72.4793,72.3964,72.4793,13873.9385
2014-09-18 11:25:00,122.27,122.27,122.21,122.25,17820.834828369814,72.4793,72.4793,72.4438,72.4675,17820.8348
2014-09-18 11:30:00,122.24,122.28,122.2,122.26,26791.053701710323,72.4616,72.4853,72.4378,72.4734,26791.0537
2014-09-18 11:35:00,122.27,122.27,122.19,122.21,22006.93696926205,72.4793,72.4793,72.4319,72.4438,22006.937
2014-09-18 11:40:00,122.2,122.25,122.15,122.22,18179.64358330344,72.4378,72.4675,72.4082,72.4497,18179.6436
2014-09-18 11:45:00,122.21,122.28,122.19,122.22,14830.761870589644,72.4438,72.4853,72.4319,72.4497,14830.7619
2014-09-18 11:50:00,122.22,122.25,122.16,122.23,24040.186580552567,72.4497,72.4675,72.4141,72.4556,24040.1866
2014-09-18 11:55:00,122.2,122.23,122.17,122.2,13993.541442411197,72.4378,72.4556,72.4201,72.4378,13993.5414
2014-09-18 12:00:00,122.22,122.31,122.22,122.3,14830.761870589644,72.4497,72.5031,72.4497,72.4971,14830.7619
2014-09-18 12:05:00,122.28,122.31,122.25,122.26,11840.688912809474,72.4853,72.5031,72.4675,72.4734,11840.6889
2014-09-18 12:10:00,122.26,122.3,122.22,122.22,18658.05525654826,72.4734,72.4971,72.4497,72.4497,18658.0553
2014-09-18 12:15:00,122.22,122.27,122.2,122.24,11242.674321253438,72.4497,72.4793,72.4378,72.4616,11242.6743
2014-09-18 12:20:00,122.23,122.34,122.2,122.34,14471.953115656022,72.4556,72.5208,72.4378,72.5208,14471.9531
2014-09-18 12:25:00,122.34,122.34,122.27,122.28,11003.468484631025,72.5208,72.5208,72.4793,72.4853,11003.4685
2014-09-18 12:30:00,122.28,122.3,122.22,122.26,13873.938524099987,72.4853,72.4971,72.4497,72.4734,13873.9385
2014-09-18 12:35:00,122.25,122.29,122.23,122.23,6936.9692620499945,72.4675,72.4912,72.4556,72.4556,6936.9693
2014-09-18 12:40:00,122.23,122.23,122.17,122.2,5382.131324004306,72.4556,72.4556,72.4201,72.4378,5382.1313
2014-09-18 12:45:00,122.2,122.33,122.2,122.33,7295.778016983615,72.4378,72.5149,72.4378,72.5149,7295.778
2014-09-18 12:50:00,122.33,122.4,122.33,122.38,27389.06829326636,72.5149,72.5564,72.5149,72.5445,27389.0683
2014-09-18 12:55:00,122.38,122.46,122.38,122.45,12797.512259299128,72.5445,72.592,72.5445,72.586,12797.5123
2014-09-18 13:00:00,122.46,122.46,122.44,122.45,11960.29183112068,72.592,72.592,72.5801,72.586,11960.2918
2014-09-18 13:05:00,122.45,122.49,122.45,122.48,22126.539887573257,72.586,72.6098,72.586,72.6038,22126.5399
2014-09-18 13:10:00,122.48,122.56,122.48,122.55,40664.99222581031,72.6038,72.6512,72.6038,72.6453,40664.9922
2014-09-18 13:15:00,122.56,122.57,122.51,122.51,12797.512259299128,72.6512,72.6572,72.6216,72.6216,12797.5123
2014-09-18 13:20:00,122.51,122.51,122.47,122.48,12558.306422676716,72.6216,72.6216,72.5979,72.6038,12558.3064
2014-09-18 13:25:00,122.48,122.56,122.48,122.56,20571.70194952757,72.6038,72.6512,72.6038,72.6512,20571.7019
2014-09-18 13:30:00,122.56,122.56,122.51,122.51,11003.468484631025,72.6512,72.6512,72.6216,72.6216,11003.4685
2014-09-18 13:35:00,122.52,122.54,122.51,122.54,10883.86556631982,72.6275,72.6394,72.6216,72.6394,10883.8656
2014-09-18 13:40:00,122.54,122.55,122.51,122.52,14113.144360722405,72.6394,72.6453,72.6216,72.6275,14113.1444
2014-09-18 13:45:00,122.52,122.54,122.48,122.48,8491.807200095684,72.6275,72.6394,72.6038,72.6038,8491.8072
2014-09-18 13:50:00,122.49,122.49,122.43,122.44,8611.41011840689,72.6098,72.6098,72.5742,72.5801,8611.4101
2014-09-18 13:55:00,122.44,122.46,122.39,122.45,16864.01148188016,72.5801,72.592,72.5505,72.586,16864.0115
2014-09-18 14:00:00,122.46,122.5,122.46,122.49,6936.9692620499945,72.592,72.6157,72.592,72.6098,6936.9693
2014-09-18 14:05:00,122.49,122.56,122.46,122.56,19256.069848104296,72.6098,72.6512,72.592,72.6512,19256.0698
2014-09-18 14:10:00,122.56,122.61,122.56,122.58,16026.79105370171,72.6512,72.6809,72.6512,72.6631,16026.7911
2014-09-18 14:15:00,122.58,122.6,122.56,122.56,9329.02762827413,72.6631,72.675,72.6512,72.6512,9329.0276
2014-09-18 14:20:00,122.55,122.56,122.51,122.51,19854.084439660328,72.6453,72.6512,72.6216,72.6216,19854.0844
2014-09-18 14:25:00,122.51,122.55,122.51,122.52,15428.776462145675,72.6216,72.6453,72.6216,72.6275,15428.7765
2014-09-18 14:30:00,122.53,122.55,122.53,122.55,18418.84941992585,72.6335,72.6453,72.6335,72.6453,18418.8494
2014-09-18 14:35:00,122.55,122.61,122.54,122.6,29063.509149623253,72.6453,72.6809,72.6394,72.675,29063.5091
2014-09-18 14:40:00,122.59,122.6,122.52,122.52,23083.363234062912,72.669,72.675,72.6275,72.6275,23083.3632
2014-09-18 14:45:00,122.52,122.57,122.52,122.56,16146.393972012918,72.6275,72.6572,72.6275,72.6512,16146.394
2014-09-18 14:50:00,122.55,122.58,122.55,122.57,25355.81868197584,72.6453,72.6631,72.6453,72.6572,25355.8187
2014-09-18 14:55:00,122.57,122.63,122.56,122.6,39708.168879320656,72.6572,72.6927,72.6512,72.675,39708.1689
2014-09-18 15:00:00,122.6,122.66,122.58,122.64,91137.42375313958,72.675,72.7105,72.6631,72.6987,91137.4238
2014-09-18 15:05:00,122.64,122.73,122.64,122.73,42937.44767372324,72.6987,72.752,72.6987,72.752,42937.4477
2014-09-18 15:10:00,122.73,122.81,122.73,122.79,47243.15273292668,72.752,72.7994,72.752,72.7876,47243.1527
2014-09-18 15:15:00,122.8,122.8,122.76,122.79,20571.70194952757,72.7935,72.7935,72.7698,72.7876,20571.7019
2014-09-18 15:20:00,122.79,122.82,122.78,122.8,29183.11206793446,72.7876,72.8054,72.7817,72.7935,29183.1121
2014-09-18 15:25:00,122.8,122.85,122.8,122.85,28585.097476378425,72.7935,72.8232,72.7935,72.8232,28585.0975
2014-09-18 15:30:00,122.85,122.85,122.8,122.81,43176.653510345655,72.8232,72.8232,72.7935,72.7994,43176.6535
2014-09-18 15:35:00,122.8,122.96,122.8,122.94,81569.19028824304,72.7935,72.8884,72.7935,72.8765,81569.1903
2014-09-18 15:40:00,122.94,122.94,122.82,122.84,55615.35701471116,72.8765,72.8765,72.8054,72.8172,55615.357
2014-09-18 15:45:00,122.85,122.88,122.82,122.85,67456.04592752064,72.8232,72.8409,72.8054,72.8232,67456.0459
2014-09-18 15:50:00,122.84,122.88,122.81,122.86,65781.60507116374,72.8172,72.8409,72.7994,72.8291,65781.6051
2014-09-18 15:55:00,122.86,122.86,122.7,122.78,177849.53952876452,72.8291,72.8291,72.7342,72.7817,177849.5395
2014-09-19 09:30:00,123.26,123.63,123.26,123.37,1949407.96555436,73.0662,73.2855,73.0662,73.1314,1949407.9656
2014-09-19 09:35:00,123.32,123.36,123.03,123.15,37555.31634971894,73.1018,73.1255,72.9299,73.001,37555.3163
2014-09-19 09:40:00,123.12,123.2,123.01,123.02,26312.642028465496,72.9832,73.0306,72.918,72.9239,26312.642
2014-09-19 09:45:00,123.04,123.14,122.92,123.09,36239.68424829566,72.9358,72.9951,72.8646,72.9654,36239.6842
2014-09-19 09:50:00,123.07,123.27,123.07,123.18,62073.91460351633,72.9536,73.0721,72.9536,73.0188,62073.9146
2014-09-19 09:55:00,123.17,123.26,123.13,123.26,18418.84941992585,73.0128,73.0662,72.9891,73.0662,18418.8494
2014-09-19 10:00:00,123.25,123.27,123.14,123.17,41263.006817366346,73.0603,73.0721,72.9951,73.0128,41263.0068
2014-09-19 10:05:00,123.17,123.25,123.17,123.25,38272.93385958618,73.0128,73.0603,73.0128,73.0603,38272.9339
2014-09-19 10:10:00,123.24,123.27,123.19,123.19,42459.036000478416,73.0543,73.0721,73.0247,73.0247,42459.036
2014-09-19 10:15:00,123.19,123.19,123.04,123.12,32890.80253558187,73.0247,73.0247,72.9358,72.9832,32890.8025
2014-09-19 10:20:00,123.13,123.19,123.11,123.19,23083.363234062912,72.9891,73.0247,72.9773,73.0247,23083.3632
2014-09-19 10:25:00,123.18,123.18,123.07,123.12,29422.317904556872,73.0188,73.0188,72.9536,72.9832,29422.3179
2014-09-19 10:30:00,123.12,123.21,123.07,123.21,19256.069848104296,72.9832,73.0366,72.9536,73.0366,19256.0698
2014-09-19 10:35:00,123.22,123.23,123.13,123.18,25116.61284535343,73.0425,73.0484,72.9891,73.0188,25116.6128
2014-09-19 10:40:00,123.17,123.17,123.09,123.11,33130.008372204284,73.0128,73.0128,72.9654,72.9773,33130.0084
2014-09-19 10:45:00,123.13,123.18,123.09,123.18,16265.996890324124,72.9891,73.0188,72.9654,73.0188,16265.9969
2014-09-19 10:50:00,123.18,123.26,123.17,123.23,33249.61129051549,73.0188,73.0662,73.0128,73.0484,33249.6113
2014-09-19 10:55:00,123.24,123.25,123.12,123.22,29900.7295778017,73.0543,73.0603,72.9832,73.0425,29900.7296
2014-09-19 11:00:00,123.23,123.25,123.19,123.22,24398.995335486183,73.0484,73.0603,73.0247,73.0425,24398.9953
2014-09-19 11:05:00,123.22,123.25,123.18,123.22,43296.25642865686,73.0425,73.0603,73.0188,73.0425,43296.2564
2014-09-19 11:10:00,123.22,123.23,123.13,123.16,31933.979189092217,73.0425,73.0484,72.9891,73.0069,31933.9792
2014-09-19 11:15:00,123.17,123.17,123.09,123.13,21408.92237770601,73.0128,73.0128,72.9654,72.9891,21408.9224
2014-09-19 11:20:00,123.15,123.18,123.12,123.17,35522.06673842842,73.001,73.0188,72.9832,73.0128,35522.0667
2014-09-19 11:25:00,123.17,123.23,123.17,123.21,22006.93696926205,73.0128,73.0484,73.0128,73.0366,22006.937
2014-09-19 11:30:00,123.21,123.22,123.08,123.11,22844.1573974405,73.0366,73.0425,72.9595,72.9773,22844.1574
2014-09-19 11:35:00,123.1,123.14,123.01,123.13,22724.55447912929,72.9713,72.9951,72.918,72.9891,22724.5545
2014-09-19 11:40:00,123.12,123.17,123.09,123.17,13993.541442411197,72.9832,73.0128,72.9654,73.0128,13993.5414
2014-09-19 11:45:00,123.17,123.19,123.11,123.12,18897.26109317068,73.0128,73.0247,72.9773,72.9832,18897.2611
2014-09-19 11:50:00,123.12,123.17,123.09,123.15,24398.995335486183,72.9832,73.0128,72.9654,73.001,24398.9953
2014-09-19 11:55:00,123.17,123.23,123.12,123.23,37435.71343140773,73.0128,73.0484,72.9832,73.0484,37435.7134
2014-09-19 12:00:00,123.23,123.25,123.1,123.21,19734.481521349124,73.0484,73.0603,72.9713,73.0366,19734.4815
2014-09-19 12:05:00,123.23,123.23,123.11,123.17,22006.93696926205,73.0484,73.0484,72.9773,73.0128,22006.937
2014-09-19 12:10:00,123.19,123.25,123.18,123.21,20212.893194593948,73.0247,73.0603,73.0188,73.0366,20212.8932
2014-09-19 12:15:00,123.2,123.2,123.13,123.13,19495.27568472671,73.0306,73.0306,72.9891,72.9891,19495.2757
2014-09-19 12:20:00,123.12,123.15,123.07,123.11,24159.78949886377,72.9832,73.001,72.9536,72.9773,24159.7895
2014-09-19 12:25:00,123.11,123.16,123.08,123.15,61475.90001196029,72.9773,73.0069,72.9595,73.001,61475.9
2014-09-19 12:30:00,123.14,123.16,123.1,123.15,23442.17198899653,72.9951,73.0069,72.9713,73.001,23442.172
2014-09-19 12:35:00,123.14,123.17,123.12,123.15,24997.00992704222,72.9951,73.0128,72.9832,73.001,24997.0099
2014-09-19 12:40:00,123.15,123.15,123.1,123.1,21887.334050950845,73.001,73.001,72.9713,72.9713,21887.3341
2014-09-19 12:45:00,123.1,123.13,123.06,123.11,26073.436191843084,72.9713,72.9891,72.9476,72.9773,26073.4362
2014-09-19 12:50:00,123.1,123.12,123.02,123.03,16864.01148188016,72.9713,72.9832,72.9239,72.9299,16864.0115
2014-09-19 12:55:00,123.06,123.12,123.03,123.07,19973.687357971536,72.9476,72.9832,72.9299,72.9536,19973.6874
2014-09-19 13:00:00,123.07,123.08,123.0,123.06,13754.33560578878,72.9536,72.9595,72.9121,72.9476,13754.3356
2014-09-19 13:05:00,123.06,123.09,123.04,123.05,19495.27568472671,72.9476,72.9654,72.9358,72.9417,19495.2757
2014-09-19 13:10:00,123.05,123.05,122.89,122.92,30139.935414424115,72.9417,72.9417,72.8469,72.8646,30139.9354
2014-09-19 13:15:00,122.92,122.92,122.84,122.9,20930.51070446119,72.8646,72.8646,72.8172,72.8528,20930.5107
2014-09-19 13:20:00,122.9,123.03,122.89,122.97,29063.509149623253,72.8528,72.9299,72.8469,72.8943,29063.5091
2014-09-19 13:25:00,122.97,122.97,122.89,122.9,16505.20272694654,72.8943,72.8943,72.8469,72.8528,16505.2027
2014-09-19 13:30:00,122.9,122.98,122.9,122.97,28704.70039468964,72.8528,72.9002,72.8528,72.8943,28704.7004
2014-09-19 13:35:00,122.97,122.97,122.92,122.94,16265.996890324124,72.8943,72.8943,72.8646,72.8765,16265.9969
2014-09-19 13:40:00,122.95,122.98,122.9,122.95,15548.379380456883,72.8824,72.9002,72.8528,72.8824,15548.3794
2014-09-19 13:45:00,122.94,123.0,122.91,122.99,36598.49300322928,72.8765,72.9121,72.8587,72.9061,36598.493
2014-09-19 13:50:00,122.99,123.06,122.98,123.04,13754.33560578878,72.9061,72.9476,72.9002,72.9358,13754.3356
2014-09-19 13:55:00,123.02,123.02,122.95,122.97,20930.51070446119,72.9239,72.9239,72.8824,72.8943,20930.5107
2014-09-19 14:00:00,122.97,123.02,122.92,122.92,16624.805645257744,72.8943,72.9239,72.8646,72.8646,16624.8056
2014-09-19 14:05:00,122.92,122.93,122.9,122.91,10764.262648008613,72.8646,72.8706,72.8528,72.8587,10764.2626
2014-09-19 14:10:00,122.91,122.97,122.9,122.93,20810.907786149983,72.8587,72.8943,72.8528,72.8706,20810.9078
2014-09-19 14:15:00,122.93,122.97,122.91,122.97,12558.306422676716,72.8706,72.8943,72.8587,72.8943,12558.3064
2014-09-19 14:20:00,122.97,123.02,122.97,122.97,15667.982298768093,72.8943,72.9239,72.8943,72.8943,15667.9823
2014-09-19 14:25:00,122.98,122.99,122.96,122.97,10166.248056452578,72.9002,72.9061,72.8884,72.8943,10166.2481
2014-09-19 14:30:00,122.98,123.01,122.97,123.01,18299.24650161464,72.9002,72.918,72.8943,72.918,18299.2465
2014-09-19 14:35:00,123.01,123.04,123.01,123.03,28585.097476378425,72.918,72.9358,72.918,72.9299,28585.0975
2014-09-19 14:40:00,123.04,123.17,123.03,123.17,30498.74416935773,72.9358,73.0128,72.9299,73.0128,30498.7442
2014-09-19 14:45:00,123.17,123.19,123.14,123.17,15907.188135390505,73.0128,73.0247,72.9951,73.0128,15907.1881
2014-09-19 14:50:00,123.17,123.18,123.07,123.17,53223.29864848703,73.0128,73.0188,72.9536,73.0128,53223.2986
2014-09-19 14:55:00,123.17,123.22,123.15,123.22,20930.51070446119,73.0128,73.0425,73.001,73.0425,20930.5107
2014-09-19 15:00:00,123.22,123.37,123.22,123.37,32292.78794402584,73.0425,73.1314,73.0425,73.1314,32292.7879
2014-09-19 15:05:00,123.35,123.35,123.18,123.19,61356.29709364909,73.1195,73.1195,73.0188,73.0247,61356.2971
2014-09-19 15:10:00,123.19,123.21,123.16,123.17,33967.228800382734,73.0247,73.0366,73.0069,73.0128,33967.2288
2014-09-19 15:15:00,123.17,123.21,123.13,123.13,40425.786389187895,73.0128,73.0366,72.9891,72.9891,40425.7864
2014-09-19 15:20:00,123.13,123.17,123.04,123.04,42339.433082167205,72.9891,73.0128,72.9358,72.9358,42339.4331
2014-09-19 15:25:00,123.05,123.05,123.01,123.03,60758.282502093054,72.9417,72.9417,72.918,72.9299,60758.2825
2014-09-19 15:30:00,123.03,123.17,123.03,123.17,105728.9797871068,72.9299,73.0128,72.9299,73.0128,105728.9798
2014-09-19 15:35:00,123.17,123.17,123.1,123.1,61475.90001196029,73.0128,73.0128,72.9713,72.9713,61475.9
2014-09-19 15:40:00,123.11,123.21,123.1,123.21,93768.68795598613,72.9773,73.0366,72.9713,73.0366,93768.688
2014-09-19 15:45:00,123.21,123.23,123.11,123.12,180839.61248654468,73.0366,73.0484,72.9773,72.9832,180839.6125
2014-09-19 15:50:00,123.12,123.13,123.06,123.12,165650.04186102143,72.9832,72.9891,72.9476,72.9832,165650.0419
2014-09-19 15:55:00,123.12,123.12,122.51,122.66,575888.0516684607,72.9832,72.9832,72.6216,72.7105,575888.0517
2014-09-22 09:30:00,122.84,122.91,122.19,122.41,86592.51285731372,72.8172,72.8587,72.4319,72.5623,86592.5129
2014-09-22 09:35:00,122.39,122.45,122.23,122.23,25953.83327353188,72.5505,72.586,72.4556,72.4556,25953.8333
2014-09-22 09:40:00,122.18,122.27,122.11,122.14,38631.7426145198,72.426,72.4793,72.3845,72.4023,38631.7426
2014-09-22 09:45:00,122.15,122.4,122.14,122.38,23800.980743930155,72.4082,72.5564,72.4023,72.5445,23800.9807
2014-09-22 09:50:00,122.38,122.46,122.3,122.34,26910.65662002153,72.5445,72.592,72.4971,72.5208,26910.6566
2014-09-22 09:55:00,122.32,122.32,122.15,122.15,19973.687357971536,72.509,72.509,72.4082,72.4082,19973.6874
2014-09-22 10:00:00,122.15,122.25,122.11,122.19,44253.079775146514,72.4082,72.4675,72.3845,72.4319,44253.0798
2014-09-22 10:05:00,122.17,122.45,122.17,122.41,38392.53677789738,72.4201,72.586,72.4201,72.5623,38392.5368
2014-09-22 10:10:00,122.41,122.41,122.3,122.3,18777.65817485947,72.5623,72.5623,72.4971,72.4971,18777.6582
2014-09-22 10:15:00,122.3,122.32,122.12,122.18,31694.7733524698,72.4971,72.509,72.3904,72.426,31694.7734
2014-09-22 10:20:00,122.19,122.24,122.11,122.11,34924.05214687239,72.4319,72.4616,72.3845,72.3845,34924.0521
2014-09-22 10:25:00,122.15,122.21,122.12,122.18,30259.53833273532,72.4082,72.4438,72.3904,72.426,30259.5383
2014-09-22 10:30:00,122.19,122.19,121.95,122.04,57768.209544312886,72.4319,72.4319,72.2897,72.343,57768.2095
2014-09-22 10:35:00,122.02,122.13,122.0,122.05,16146.393972012918,72.3311,72.3964,72.3193,72.3489,16146.394
2014-09-22 10:40:00,122.06,122.06,121.91,122.04,25475.42160028705,72.3549,72.3549,72.2659,72.343,25475.4216
2014-09-22 10:45:00,122.03,122.07,121.96,121.98,21767.73113263964,72.3371,72.3608,72.2956,72.3074,21767.7311
2014-09-22 10:50:00,121.98,122.02,121.83,121.83,43774.66810190169,72.3074,72.3311,72.2185,72.2185,43774.6681
2014-09-22 10:55:00,121.85,121.95,121.8,121.93,18179.64358330344,72.2304,72.2897,72.2007,72.2778,18179.6436
2014-09-22 11:00:00,121.94,122.05,121.92,122.03,16983.614400191367,72.2837,72.3489,72.2719,72.3371,16983.6144
2014-09-22 11:05:00,122.01,122.02,121.95,121.95,13036.718095921542,72.3252,72.3311,72.2897,72.2897,13036.7181
2014-09-22 11:10:00,121.95,122.0,121.91,121.93,19973.687357971536,72.2897,72.3193,72.2659,72.2778,19973.6874
2014-09-22 11:15:00,121.93,122.05,121.9,122.0,18179.64358330344,72.2778,72.3489,72.26,72.3193,18179.6436
2014-09-22 11:20:00,121.99,122.04,121.96,121.98,25355.81868197584,72.3134,72.343,72.2956,72.3074,25355.8187
2014-09-22 11:25:00,121.99,122.03,121.94,121.95,15069.967707212058,72.3134,72.3371,72.2837,72.2897,15069.9677
2014-09-22 11:30:00,121.95,121.99,121.95,121.98,13036.718095921542,72.2897,72.3134,72.2897,72.3074,13036.7181
2014-09-22 11:35:00,121.99,122.03,121.95,121.95,16624.805645257744,72.3134,72.3371,72.2897,72.2897,16624.8056
2014-09-22 11:40:00,121.96,122.01,121.91,121.96,12319.1005860543,72.2956,72.3252,72.2659,72.2956,12319.1006
2014-09-22 11:45:00,121.95,121.95,121.81,121.86,12797.512259299128,72.2897,72.2897,72.2067,72.2363,12797.5123
2014-09-22 11:50:00,121.87,121.92,121.84,121.9,21648.12821432843,72.2422,72.2719,72.2244,72.26,21648.1282
2014-09-22 11:55:00,121.9,121.92,121.85,121.9,12797.512259299128,72.26,72.2719,72.2304,72.26,12797.5123
2014-09-22 12:00:00,121.9,121.9,121.82,121.86,22724.55447912929,72.26,72.26,72.2126,72.2363,22724.5545
2014-09-22 12:05:00,121.85,121.9,121.84,121.89,18418.84941992585,72.2304,72.26,72.2244,72.2541,18418.8494
2014-09-22 12:10:00,121.87,121.93,121.82,121.85,28226.28872144481,72.2422,72.2778,72.2126,72.2304,28226.2887
2014-09-22 12:15:00,121.85,121.97,121.84,121.95,13515.129769166368,72.2304,72.3015,72.2244,72.2897,13515.1298
2014-09-22 12:20:00,121.95,122.01,121.95,121.98,8491.807200095684,72.2897,72.3252,72.2897,72.3074,8491.8072
2014-09-22 12:25:00,121.98,122.01,121.9,121.94,14591.55603396723,72.3074,72.3252,72.26,72.2837,14591.556
2014-09-22 12:30:00,121.93,121.96,121.84,121.9,12797.512259299128,72.2778,72.2956,72.2244,72.26,12797.5123
2014-09-22 12:35:00,121.9,121.95,121.89,121.94,7295.778016983615,72.26,72.2897,72.2541,72.2837,7295.778
2014-09-22 12:40:00,121.94,121.99,121.88,121.95,11003.468484631025,72.2837,72.3134,72.2482,72.2897,11003.4685
2014-09-22 12:45:00,121.96,121.98,121.95,121.95,7415.380935294822,72.2956,72.3074,72.2897,72.2897,7415.3809
2014-09-22 12:50:00,121.96,121.96,121.88,121.94,15548.379380456883,72.2956,72.2956,72.2482,72.2837,15548.3794
2014-09-22 12:55:00,121.94,121.95,121.89,121.93,10644.659729697403,72.2837,72.2897,72.2541,72.2778,10644.6597
2014-09-22 13:00:00,121.91,121.92,121.84,121.87,10046.645138141372,72.2659,72.2719,72.2244,72.2422,10046.6451
2014-09-22 13:05:00,121.86,121.92,121.84,121.84,9687.83638320775,72.2363,72.2719,72.2244,72.2244,9687.8364
2014-09-22 13:10:00,121.84,121.86,121.8,121.83,18658.05525654826,72.2244,72.2363,72.2007,72.2185,18658.0553
2014-09-22 13:15:00,121.83,121.87,121.81,121.84,9329.02762827413,72.2185,72.2422,72.2067,72.2244,9329.0276
2014-09-22 13:20:00,121.82,121.86,121.8,121.84,13275.923932543954,72.2126,72.2363,72.2007,72.2244,13275.9239
2014-09-22 13:25:00,121.85,122.01,121.85,121.99,10644.659729697403,72.2304,72.3252,72.2304,72.3134,10644.6597
2014-09-22 13:30:00,121.99,122.05,121.99,122.0,10046.645138141372,72.3134,72.3489,72.3134,72.3193,10046.6451
2014-09-22 13:35:00,121.99,122.03,121.96,121.96,7534.983853606029,72.3134,72.3371,72.2956,72.2956,7534.9839
2014-09-22 13:40:00,121.98,122.04,121.95,122.0,10046.645138141372,72.3074,72.343,72.2897,72.3193,10046.6451
2014-09-22 13:45:00,122.02,122.05,122.0,122.04,14232.747279033609,72.3311,72.3489,72.3193,72.343,14232.7473
2014-09-22 13:50:00,122.05,122.07,122.01,122.03,9448.630546585337,72.3489,72.3608,72.3252,72.3371,9448.6305
2014-09-22 13:55:00,122.04,122.05,121.89,121.9,14352.350197344816,72.343,72.3489,72.2541,72.26,14352.3502
2014-09-22 14:00:00,121.9,121.97,121.89,121.94,15189.570625523264,72.26,72.3015,72.2541,72.2837,15189.5706
2014-09-22 14:05:00,121.94,121.99,121.9,121.96,11601.48307618706,72.2837,72.3134,72.26,72.2956,11601.4831
2014-09-22 14:10:00,121.97,122.0,121.9,121.98,16265.996890324124,72.3015,72.3193,72.26,72.3074,16265.9969
2014-09-22 14:15:00,121.97,122.02,121.93,121.96,11601.48307618706,72.3015,72.3311,72.2778,72.2956,11601.4831
2014-09-22 14:20:00,121.97,122.0,121.83,121.85,19614.87860303792,72.3015,72.3193,72.2185,72.2304,19614.8786
2014-09-22 14:25:00,121.85,121.85,121.65,121.68,42219.830163856,72.2304,72.2304,72.1118,72.1296,42219.8302
2014-09-22 14:30:00,121.69,121.79,121.69,121.75,13515.129769166368,72.1355,72.1948,72.1355,72.1711,13515.1298
2014-09-22 14:35:00,121.75,121.8,121.69,121.79,16265.996890324124,72.1711,72.2007,72.1355,72.1948,16265.9969
2014-09-22 14:40:00,121.78,121.79,121.74,121.79,21528.525296017226,72.1889,72.1948,72.1652,72.1948,21528.5253
2014-09-22 14:45:00,121.78,121.87,121.77,121.84,20212.893194593948,72.1889,72.2422,72.1829,72.2244,20212.8932
2014-09-22 14:50:00,121.84,121.86,121.79,121.8,20571.70194952757,72.2244,72.2363,72.1948,72.2007,20571.7019
2014-09-22 14:55:00,121.8,121.81,121.75,121.76,14471.953115656022,72.2007,72.2067,72.1711,72.177,14471.9531
2014-09-22 15:00:00,121.76,121.9,121.76,121.82,33249.61129051549,72.177,72.26,72.177,72.2126,33249.6113
2014-09-22 15:05:00,121.83,121.83,121.76,121.79,16505.20272694654,72.2185,72.2185,72.177,72.1948,16505.2027
2014-09-22 15:10:00,121.8,121.83,121.74,121.8,25714.62743690946,72.2007,72.2185,72.1652,72.2007,25714.6274
2014-09-22 15:15:00,121.81,121.87,121.75,121.8,24638.2011721086,72.2067,72.2422,72.1711,72.2007,24638.2012
2014-09-22 15:20:00,121.8,121.86,121.78,121.85,23322.569070685327,72.2007,72.2363,72.1889,72.2304,23322.5691
2014-09-22 15:25:00,121.84,121.89,121.83,121.87,27389.06829326636,72.2244,72.2541,72.2185,72.2422,27389.0683
2014-09-22 15:30:00,121.88,121.91,121.84,121.86,27389.06829326636,72.2482,72.2659,72.2244,72.2363,27389.0683
2014-09-22 15:35:00,121.86,121.92,121.86,121.9,37076.90467647411,72.2363,72.2719,72.2363,72.26,37076.9047
2014-09-22 15:40:00,121.9,122.02,121.9,122.0,46645.138141370655,72.26,72.3311,72.26,72.3193,46645.1381
2014-09-22 15:45:00,122.0,122.01,121.95,121.96,39229.75720607583,72.3193,72.3252,72.2897,72.2956,39229.7572
2014-09-22 15:50:00,121.95,121.97,121.86,121.89,70804.92764023443,72.2897,72.3015,72.2363,72.2541,70804.9276
2014-09-22 15:55:00,121.88,121.89,121.74,121.85,188494.19925846191,72.2482,72.2541,72.1652,72.2304,188494.1993
2014-09-23 09:30:00,121.43,121.61,121.26,121.35,51429.25487381892,71.9814,72.0881,71.8806,71.934,51429.2549
2014-09-23 09:35:00,121.31,121.44,121.23,121.26,19256.069848104296,71.9103,71.9873,71.8628,71.8806,19256.0698
2014-09-23 09:40:00,121.28,121.33,121.26,121.31,18897.26109317068,71.8925,71.9221,71.8806,71.9103,18897.2611
2014-09-23 09:45:00,121.33,121.49,121.26,121.49,23202.96615237412,71.9221,72.017,71.8806,72.017,23202.9662
2014-09-23 09:50:00,121.5,121.65,121.49,121.54,26910.65662002153,72.0229,72.1118,72.017,72.0466,26910.6566
2014-09-23 09:55:00,121.54,121.64,121.51,121.57,22365.74572419568,72.0466,72.1059,72.0288,72.0644,22365.7457
2014-09-23 10:00:00,121.57,121.71,121.57,121.6,25475.42160028705,72.0644,72.1474,72.0644,72.0822,25475.4216
2014-09-23 10:05:00,121.61,121.61,121.53,121.54,12558.306422676716,72.0881,72.0881,72.0407,72.0466,12558.3064
2014-09-23 10:10:00,121.54,121.58,121.44,121.49,22006.93696926205,72.0466,72.0703,71.9873,72.017,22006.937
2014-09-23 10:15:00,121.5,121.64,121.5,121.6,25116.61284535343,72.0229,72.1059,72.0229,72.0822,25116.6128
2014-09-23 10:20:00,121.61,121.73,121.61,121.67,19973.687357971536,72.0881,72.1592,72.0881,72.1237,19973.6874
2014-09-23 10:25:00,121.68,121.68,121.52,121.55,12438.703504365509,72.1296,72.1296,72.0348,72.0525,12438.7035
2014-09-23 10:30:00,121.53,121.58,121.45,121.46,8372.204281784476,72.0407,72.0703,71.9933,71.9992,8372.2043
2014-09-23 10:35:00,121.44,121.52,121.39,121.41,12558.306422676716,71.9873,72.0348,71.9577,71.9695,12558.3064
2014-09-23 10:40:00,121.42,121.51,121.38,121.48,15667.982298768093,71.9755,72.0288,71.9518,72.011,15667.9823
2014-09-23 10:45:00,121.49,121.53,121.43,121.49,14232.747279033609,72.017,72.0407,71.9814,72.017,14232.7473
2014-09-23 10:50:00,121.47,121.63,121.47,121.59,12199.497667743091,72.0051,72.1,72.0051,72.0762,12199.4977
2014-09-23 10:55:00,121.6,121.6,121.46,121.47,8372.204281784476,72.0822,72.0822,71.9992,72.0051,8372.2043
2014-09-23 11:00:00,121.49,121.57,121.45,121.48,19375.6727664155,72.017,72.0644,71.9933,72.011,19375.6728
2014-09-23 11:05:00,121.46,121.52,121.39,121.46,26910.65662002153,71.9992,72.0348,71.9577,71.9992,26910.6566
2014-09-23 11:10:00,121.45,121.45,121.28,121.32,39827.77179763187,71.9933,71.9933,71.8925,71.9162,39827.7718
2014-09-23 11:15:00,121.32,121.38,121.28,121.29,17462.026073436195,71.9162,71.9518,71.8925,71.8984,17462.0261
2014-09-23 11:20:00,121.28,121.39,121.27,121.38,16026.79105370171,71.8925,71.9577,71.8866,71.9518,16026.7911
2014-09-23 11:25:00,121.37,121.37,121.16,121.16,45090.300203324965,71.9458,71.9458,71.8214,71.8214,45090.3002
2014-09-23 11:30:00,121.21,121.32,121.16,121.31,22246.142805884465,71.851,71.9162,71.8214,71.9103,22246.1428
2014-09-23 11:35:00,121.32,121.53,121.32,121.5,34326.037555316354,71.9162,72.0407,71.9162,72.0229,34326.0376
2014-09-23 11:40:00,121.52,121.55,121.46,121.48,11840.688912809474,72.0348,72.0525,71.9992,72.011,11840.6889
2014-09-23 11:45:00,121.47,121.59,121.47,121.49,14830.761870589644,72.0051,72.0762,72.0051,72.017,14830.7619
2014-09-23 11:50:00,121.49,121.53,121.47,121.49,15069.967707212058,72.017,72.0407,72.0051,72.017,15069.9677
2014-09-23 11:55:00,121.49,121.49,121.4,121.43,14113.144360722405,72.017,72.017,71.9636,71.9814,14113.1444
2014-09-23 12:00:00,121.44,121.54,121.44,121.47,12677.90934098792,71.9873,72.0466,71.9873,72.0051,12677.9093
2014-09-23 12:05:00,121.46,121.48,121.39,121.42,17820.834828369814,71.9992,72.011,71.9577,71.9755,17820.8348
2014-09-23 12:10:00,121.43,121.47,121.38,121.38,12199.497667743091,71.9814,72.0051,71.9518,71.9518,12199.4977
2014-09-23 12:15:00,121.39,121.44,121.34,121.4,23800.980743930155,71.9577,71.9873,71.9281,71.9636,23800.9807
2014-09-23 12:20:00,121.38,121.41,121.29,121.29,29661.523741179288,71.9518,71.9695,71.8984,71.8984,29661.5237
2014-09-23 12:25:00,121.3,121.3,121.24,121.25,15787.585217079297,71.9043,71.9043,71.8688,71.8747,15787.5852
2014-09-23 12:30:00,121.25,121.32,121.25,121.28,15548.379380456883,71.8747,71.9162,71.8747,71.8925,15548.3794
2014-09-23 12:35:00,121.28,121.36,121.28,121.34,18658.05525654826,71.8925,71.9399,71.8925,71.9281,18658.0553
2014-09-23 12:40:00,121.34,121.44,121.33,121.38,20810.907786149983,71.9281,71.9873,71.9221,71.9518,20810.9078
2014-09-23 12:45:00,121.39,121.39,121.23,121.24,12558.306422676716,71.9577,71.9577,71.8628,71.8688,12558.3064
2014-09-23 12:50:00,121.25,121.28,121.19,121.24,9687.83638320775,71.8747,71.8925,71.8391,71.8688,9687.8364
2014-09-23 12:55:00,121.23,121.23,121.17,121.18,8372.204281784476,71.8628,71.8628,71.8273,71.8332,8372.2043
2014-09-23 13:00:00,121.18,121.21,121.13,121.16,12199.497667743091,71.8332,71.851,71.8036,71.8214,12199.4977
2014-09-23 13:05:00,121.15,121.16,121.08,121.08,7893.792608539648,71.8154,71.8214,71.7739,71.7739,7893.7926
2014-09-23 13:10:00,121.07,121.13,121.05,121.1,7654.586771917236,71.768,71.8036,71.7561,71.7858,7654.5868
2014-09-23 13:15:00,121.1,121.1,121.01,121.06,20332.496112905155,71.7858,71.7858,71.7324,71.7621,20332.4961
2014-09-23 13:20:00,121.08,121.13,121.04,121.1,10166.248056452578,71.7739,71.8036,71.7502,71.7858,10166.2481
2014-09-23 13:25:00,121.12,121.15,121.1,121.12,14950.36478890085,71.7976,71.8154,71.7858,71.7976,14950.3648
2014-09-23 13:30:00,121.16,121.21,121.09,121.18,16744.40856356895,71.8214,71.851,71.7799,71.8332,16744.4086
2014-09-23 13:35:00,121.19,121.24,121.15,121.22,12319.1005860543,71.8391,71.8688,71.8154,71.8569,12319.1006
2014-09-23 13:40:00,121.22,121.25,121.17,121.18,13873.938524099987,71.8569,71.8747,71.8273,71.8332,13873.9385
2014-09-23 13:45:00,121.18,121.18,121.1,121.12,15548.379380456883,71.8332,71.8332,71.7858,71.7976,15548.3794
2014-09-23 13:50:00,121.12,121.14,121.03,121.06,20691.30486783877,71.7976,71.8095,71.7443,71.7621,20691.3049
2014-09-23 13:55:00,121.05,121.05,120.92,120.94,25116.61284535343,71.7561,71.7561,71.6791,71.6909,25116.6128
2014-09-23 14:00:00,120.93,121.1,120.9,121.03,19136.46692979309,71.685,71.7858,71.6672,71.7443,19136.4669
2014-09-23 14:05:00,121.03,121.09,121.0,121.05,18777.65817485947,71.7443,71.7799,71.7265,71.7561,18777.6582
2014-09-23 14:10:00,121.03,121.13,121.02,121.08,15069.967707212058,71.7443,71.8036,71.7384,71.7739,15069.9677
2014-09-23 14:15:00,121.07,121.07,120.97,120.98,37794.52218634135,71.768,71.768,71.7087,71.7147,37794.5222
2014-09-23 14:20:00,120.98,121.02,120.82,120.87,19495.27568472671,71.7147,71.7384,71.6198,71.6494,19495.2757
2014-09-23 14:25:00,120.86,120.94,120.82,120.93,22246.142805884465,71.6435,71.6909,71.6198,71.685,22246.1428
2014-09-23 14:30:00,120.91,120.98,120.87,120.87,13634.732687477575,71.6732,71.7147,71.6494,71.6494,13634.7327
2014-09-23 14:35:00,120.87,120.94,120.85,120.87,29063.509149623253,71.6494,71.6909,71.6376,71.6494,29063.5091
2014-09-23 14:40:00,120.88,120.9,120.82,120.83,17820.834828369814,71.6554,71.6672,71.6198,71.6257,17820.8348
2014-09-23 14:45:00,120.83,120.88,120.82,120.82,26671.45078339912,71.6257,71.6554,71.6198,71.6198,26671.4508
2014-09-23 14:50:00,120.82,120.89,120.81,120.82,20093.290276282743,71.6198,71.6613,71.6139,71.6198,20093.2903
2014-09-23 14:55:00,120.82,120.91,120.78,120.91,27867.479966511182,71.6198,71.6732,71.5961,71.6732,27867.48
2014-09-23 15:00:00,120.9,120.98,120.89,120.93,39827.77179763187,71.6672,71.7147,71.6613,71.685,39827.7718
2014-09-23 15:05:00,120.93,120.94,120.84,120.91,24877.407008731014,71.685,71.6909,71.6317,71.6732,24877.407
2014-09-23 15:10:00,120.93,120.98,120.89,120.97,33728.02296376032,71.685,71.7147,71.6613,71.7087,33728.023
2014-09-23 15:15:00,120.98,120.98,120.91,120.91,27149.862456643943,71.7147,71.7147,71.6732,71.6732,27149.8625
2014-09-23 15:20:00,120.91,121.04,120.9,121.01,30379.141251046527,71.6732,71.7502,71.6672,71.7324,30379.1413
2014-09-23 15:25:00,121.01,121.11,121.0,121.06,35163.2579834948,71.7324,71.7917,71.7265,71.7621,35163.258
2014-09-23 15:30:00,121.06,121.07,120.94,121.06,32292.78794402584,71.7621,71.768,71.6909,71.7621,32292.7879
2014-09-23 15:35:00,121.06,121.11,121.03,121.08,40186.58055256549,71.7621,71.7917,71.7443,71.7739,40186.5806
2014-09-23 15:40:00,121.09,121.11,121.04,121.06,37076.90467647411,71.7799,71.7917,71.7502,71.7621,37076.9047
2014-09-23 15:45:00,121.05,121.08,120.95,120.97,60758.282502093054,71.7561,71.7739,71.6969,71.7087,60758.2825
2014-09-23 15:50:00,120.97,120.97,120.8,120.87,60040.664992225815,71.7087,71.7087,71.608,71.6494,60040.665
2014-09-23 15:55:00,120.87,120.87,120.69,120.73,106326.99437866284,71.6494,71.6494,71.5427,71.5665,106326.9944
2014-09-24 09:30:00,120.54,120.76,120.44,120.52,95921.54048558786,71.4538,71.5842,71.3946,71.442,95921.5405
2014-09-24 09:35:00,120.52,120.62,120.49,120.57,34206.43463700514,71.442,71.5013,71.4242,71.4716,34206.4346
2014-09-24 09:40:00,120.57,120.62,120.45,120.46,38392.53677789738,71.4716,71.5013,71.4005,71.4064,38392.5368
2014-09-24 09:45:00,120.44,120.46,120.21,120.42,37914.12510465256,71.3946,71.4064,71.2582,71.3827,37914.1251
2014-09-24 09:50:00,120.42,120.62,120.4,120.59,17342.423155124987,71.3827,71.5013,71.3708,71.4835,17342.4232
2014-09-24 09:55:00,120.58,120.59,120.38,120.38,20093.290276282743,71.4775,71.4835,71.359,71.359,20093.2903
2014-09-24 10:00:00,120.38,120.47,120.16,120.44,53342.90156679823,71.359,71.4123,71.2286,71.3946,53342.9016
2014-09-24 10:05:00,120.4,120.49,120.32,120.36,18538.452338237053,71.3708,71.4242,71.3234,71.3471,18538.4523
2014-09-24 10:10:00,120.36,120.36,120.22,120.35,14830.761870589644,71.3471,71.3471,71.2641,71.3412,14830.7619
2014-09-24 10:15:00,120.31,120.42,120.26,120.26,36718.09592154049,71.3175,71.3827,71.2879,71.2879,36718.0959
2014-09-24 10:20:00,120.28,120.39,120.18,120.36,21289.31945939481,71.2997,71.3649,71.2404,71.3471,21289.3195
2014-09-24 10:25:00,120.36,120.45,120.36,120.36,37196.50759478532,71.3471,71.4005,71.3471,71.3471,37196.5076
2014-09-24 10:30:00,120.36,120.5,120.29,120.5,28226.28872144481,71.3471,71.4301,71.3056,71.4301,28226.2887
2014-09-24 10:35:00,120.5,120.54,120.44,120.5,28345.891639756013,71.4301,71.4538,71.3946,71.4301,28345.8916
2014-09-24 10:40:00,120.48,120.57,120.48,120.55,34326.037555316354,71.4183,71.4716,71.4183,71.4598,34326.0376
2014-09-24 10:45:00,120.54,120.6,120.48,120.6,16505.20272694654,71.4538,71.4894,71.4183,71.4894,16505.2027
2014-09-24 10:50:00,120.61,120.72,120.61,120.7,24518.5982537974,71.4953,71.5605,71.4953,71.5487,24518.5983
2014-09-24 10:55:00,120.71,120.75,120.6,120.62,47123.54981461548,71.5546,71.5783,71.4894,71.5013,47123.5498
2014-09-24 11:00:00,120.64,120.67,120.55,120.65,30139.935414424115,71.5131,71.5309,71.4598,71.519,30139.9354
2014-09-24 11:05:00,120.64,120.88,120.62,120.87,19973.687357971536,71.5131,71.6554,71.5013,71.6494,19973.6874
2014-09-24 11:10:00,120.87,120.96,120.84,120.96,19734.481521349124,71.6494,71.7028,71.6317,71.7028,19734.4815
2014-09-24 11:15:00,120.95,121.01,120.93,120.99,30498.74416935773,71.6969,71.7324,71.685,71.7206,30498.7442
2014-09-24 11:20:00,121.01,121.14,121.01,121.09,21767.73113263964,71.7324,71.8095,71.7324,71.7799,21767.7311
2014-09-24 11:25:00,121.09,121.15,121.06,121.13,21408.92237770601,71.7799,71.8154,71.7621,71.8036,21408.9224
2014-09-24 11:30:00,121.13,121.18,121.08,121.08,28226.28872144481,71.8036,71.8332,71.7739,71.7739,28226.2887
2014-09-24 11:35:00,121.1,121.17,121.08,121.14,13634.732687477575,71.7858,71.8273,71.7739,71.8095,13634.7327
2014-09-24 11:40:00,121.13,121.14,121.05,121.13,7893.792608539648,71.8036,71.8095,71.7561,71.8036,7893.7926
2014-09-24 11:45:00,121.13,121.13,120.98,120.98,10883.86556631982,71.8036,71.8036,71.7147,71.7147,10883.8656
2014-09-24 11:50:00,121.0,121.04,120.93,121.01,16864.01148188016,71.7265,71.7502,71.685,71.7324,16864.0115
2014-09-24 11:55:00,121.0,121.06,120.98,121.03,12079.894749431887,71.7265,71.7621,71.7147,71.7443,12079.8947
2014-09-24 12:00:00,121.03,121.09,121.01,121.08,12079.894749431887,71.7443,71.7799,71.7324,71.7739,12079.8947
2014-09-24 12:05:00,121.08,121.11,121.0,121.0,14471.953115656022,71.7739,71.7917,71.7265,71.7265,14471.9531
2014-09-24 12:10:00,121.0,121.03,120.98,120.99,14113.144360722405,71.7265,71.7443,71.7147,71.7206,14113.1444
2014-09-24 12:15:00,120.98,120.98,120.89,120.9,15787.585217079297,71.7147,71.7147,71.6613,71.6672,15787.5852
2014-09-24 12:20:00,120.92,120.96,120.87,120.95,12917.115177610334,71.6791,71.7028,71.6494,71.6969,12917.1152
2014-09-24 12:25:00,120.96,121.01,120.93,120.98,6338.95467049396,71.7028,71.7324,71.685,71.7147,6338.9547
2014-09-24 12:30:00,120.98,120.98,120.91,120.91,13634.732687477575,71.7147,71.7147,71.6732,71.6732,13634.7327
2014-09-24 12:35:00,120.91,120.93,120.82,120.82,14830.761870589644,71.6732,71.685,71.6198,71.6198,14830.7619
2014-09-24 12:40:00,120.82,120.86,120.77,120.82,11242.674321253438,71.6198,71.6435,71.5902,71.6198,11242.6743
2014-09-24 12:45:00,120.83,120.83,120.74,120.74,16146.393972012918,71.6257,71.6257,71.5724,71.5724,16146.394
2014-09-24 12:50:00,120.75,120.78,120.73,120.78,16385.599808635332,71.5783,71.5961,71.5665,71.5961,16385.5998
2014-09-24 12:55:00,120.79,120.88,120.79,120.88,10525.0568113862,71.602,71.6554,71.602,71.6554,10525.0568
2014-09-24 13:00:00,120.89,120.93,120.84,120.87,30618.347087668943,71.6613,71.685,71.6317,71.6494,30618.3471
2014-09-24 13:05:00,120.87,120.87,120.79,120.82,18897.26109317068,71.6494,71.6494,71.602,71.6198,18897.2611
2014-09-24 13:10:00,120.82,120.86,120.81,120.84,15548.379380456883,71.6198,71.6435,71.6139,71.6317,15548.3794
2014-09-24 13:15:00,120.84,120.89,120.81,120.88,15667.982298768093,71.6317,71.6613,71.6139,71.6554,15667.9823
2014-09-24 13:20:00,120.88,120.93,120.87,120.93,30020.332496112907,71.6554,71.685,71.6494,71.685,30020.3325
2014-09-24 13:25:00,120.93,120.96,120.93,120.95,11960.29183112068,71.685,71.7028,71.685,71.6969,11960.2918
2014-09-24 13:30:00,120.96,121.06,120.96,121.06,23561.77490730774,71.7028,71.7621,71.7028,71.7621,23561.7749
2014-09-24 13:35:00,121.05,121.12,121.05,121.12,11242.674321253438,71.7561,71.7976,71.7561,71.7976,11242.6743
2014-09-24 13:40:00,121.12,121.14,121.09,121.14,21648.12821432843,71.7976,71.8095,71.7799,71.8095,21648.1282
2014-09-24 13:45:00,121.14,121.16,121.1,121.13,16864.01148188016,71.8095,71.8214,71.7858,71.8036,16864.0115
2014-09-24 13:50:00,121.13,121.18,121.13,121.14,20810.907786149983,71.8036,71.8332,71.8036,71.8095,20810.9078
2014-09-24 13:55:00,121.14,121.14,121.13,121.14,11242.674321253438,71.8095,71.8095,71.8036,71.8095,11242.6743
2014-09-24 14:00:00,121.14,121.15,121.09,121.11,12079.894749431887,71.8095,71.8154,71.7799,71.7917,12079.8947
2014-09-24 14:05:00,121.1,121.14,121.09,121.12,18179.64358330344,71.7858,71.8095,71.7799,71.7976,18179.6436
2014-09-24 14:10:00,121.11,121.15,121.08,121.14,30020.332496112907,71.7917,71.8154,71.7739,71.8095,30020.3325
2014-09-24 14:15:00,121.14,121.18,121.14,121.16,23442.17198899653,71.8095,71.8332,71.8095,71.8214,23442.172
2014-09-24 14:20:00,121.15,121.16,121.11,121.12,14232.747279033609,71.8154,71.8214,71.7917,71.7976,14232.7473
2014-09-24 14:25:00,121.13,121.25,121.13,121.23,65303.19339791891,71.8036,71.8747,71.8036,71.8628,65303.1934
2014-09-24 14:30:00,121.23,121.26,121.2,121.24,42578.63891878962,71.8628,71.8806,71.8451,71.8688,42578.6389
2014-09-24 14:35:00,121.25,121.25,121.21,121.25,32412.390862337044,71.8747,71.8747,71.851,71.8747,32412.3909
2014-09-24 14:40:00,121.25,121.25,121.18,121.18,20571.70194952757,71.8747,71.8747,71.8332,71.8332,20571.7019
2014-09-24 14:45:00,121.18,121.25,121.17,121.23,21767.73113263964,71.8332,71.8747,71.8273,71.8628,21767.7311
2014-09-24 14:50:00,121.25,121.32,121.23,121.28,17701.231910058606,71.8747,71.9162,71.8628,71.8925,17701.2319
2014-09-24 14:55:00,121.28,121.29,121.23,121.23,27149.862456643943,71.8925,71.8984,71.8628,71.8628,27149.8625
2014-09-24 15:00:00,121.24,121.24,121.18,121.22,43057.05059203445,71.8688,71.8688,71.8332,71.8569,43057.0506
2014-09-24 15:05:00,121.22,121.23,121.2,121.23,28585.097476378425,71.8569,71.8628,71.8451,71.8628,28585.0975
2014-09-24 15:10:00,121.23,121.29,121.23,121.23,34445.64047362756,71.8628,71.8984,71.8628,71.8628,34445.6405
2014-09-24 15:15:00,121.23,121.27,121.22,121.26,31216.36167922497,71.8628,71.8866,71.8569,71.8806,31216.3617
2014-09-24 15:20:00,121.26,121.33,121.24,121.29,42698.24183710082,71.8806,71.9221,71.8688,71.8984,42698.2418
2014-09-24 15:25:00,121.3,121.33,121.23,121.23,34445.64047362756,71.9043,71.9221,71.8628,71.8628,34445.6405
2014-09-24 15:30:00,121.23,121.26,121.15,121.15,53223.29864848703,71.8628,71.8806,71.8154,71.8154,53223.2986
2014-09-24 15:35:00,121.16,121.17,121.13,121.16,55615.35701471116,71.8214,71.8273,71.8036,71.8214,55615.357
2014-09-24 15:40:00,121.16,121.18,121.13,121.16,55256.54825977754,71.8214,71.8332,71.8036,71.8214,55256.5483
2014-09-24 15:45:00,121.14,121.16,121.08,121.11,60040.664992225815,71.8095,71.8214,71.7739,71.7917,60040.665
2014-09-24 15:50:00,121.1,121.14,121.07,121.08,79894.74943188614,71.7858,71.8095,71.768,71.7739,79894.7494
2014-09-24 15:55:00,121.08,121.18,121.06,121.16,125941.87298170076,71.7739,71.8332,71.7621,71.8214,125941.873
2014-09-25 09:30:00,120.74,120.78,120.42,120.53,68532.4721923215,71.5724,71.5961,71.3827,71.4479,68532.4722
2014-09-25 09:35:00,120.62,120.72,120.55,120.57,18179.64358330344,71.5013,71.5605,71.4598,71.4716,18179.6436
2014-09-25 09:40:00,120.57,120.57,120.34,120.36,30498.74416935773,71.4716,71.4716,71.3353,71.3471,30498.7442
2014-09-25 09:45:00,120.33,120.45,120.11,120.23,45209.90312163617,71.3293,71.4005,71.1989,71.2701,45209.9031
2014-09-25 09:50:00,120.24,120.24,119.92,119.98,31814.37627078101,71.276,71.276,71.0863,71.1219,31814.3763
2014-09-25 09:55:00,119.98,120.02,119.77,119.87,39349.36012438704,71.1219,71.1456,70.9974,71.0567,39349.3601
2014-09-25 10:00:00,119.88,119.98,119.63,119.7,56213.3716062672,71.0626,71.1219,70.9144,70.9559,56213.3716
2014-09-25 10:05:00,119.7,119.89,119.68,119.85,43774.66810190169,70.9559,71.0685,70.944,71.0448,43774.6681
2014-09-25 10:10:00,119.83,119.87,119.67,119.68,45090.300203324965,71.033,71.0567,70.9381,70.944,45090.3002
2014-09-25 10:15:00,119.69,119.82,119.65,119.82,36120.08132998445,70.95,71.027,70.9263,71.027,36120.0813
2014-09-25 10:20:00,119.8,119.8,119.43,119.46,47601.96148786031,71.0152,71.0152,70.7958,70.8136,47601.9615
2014-09-25 10:25:00,119.45,119.64,119.45,119.55,41143.40389905514,70.8077,70.9203,70.8077,70.867,41143.4039
2014-09-25 10:30:00,119.56,119.56,119.33,119.35,29900.7295778017,70.8729,70.8729,70.7366,70.7484,29900.7296
2014-09-25 10:35:00,119.36,119.47,119.36,119.38,27747.87704819997,70.7543,70.8196,70.7543,70.7662,27747.877
2014-09-25 10:40:00,119.39,119.39,119.14,119.17,40545.38930749911,70.7721,70.7721,70.6239,70.6417,40545.3893
2014-09-25 10:45:00,119.14,119.29,119.04,119.24,48797.99067097237,70.6239,70.7129,70.5647,70.6832,48797.9907
2014-09-25 10:50:00,119.24,119.31,119.19,119.21,24997.00992704222,70.6832,70.7247,70.6536,70.6654,24997.0099
2014-09-25 10:55:00,119.19,119.39,119.16,119.34,26432.244946776704,70.6536,70.7721,70.6358,70.7425,26432.2449
2014-09-25 11:00:00,119.35,119.35,119.28,119.28,19136.46692979309,70.7484,70.7484,70.7069,70.7069,19136.4669
2014-09-25 11:05:00,119.26,119.37,119.14,119.34,42698.24183710082,70.6951,70.7603,70.6239,70.7425,42698.2418
2014-09-25 11:10:00,119.34,119.34,119.2,119.2,30498.74416935773,70.7425,70.7425,70.6595,70.6595,30498.7442
2014-09-25 11:15:00,119.22,119.3,119.19,119.19,19973.687357971536,70.6714,70.7188,70.6536,70.6536,19973.6874
2014-09-25 11:20:00,119.18,119.29,119.12,119.29,18538.452338237053,70.6476,70.7129,70.6121,70.7129,18538.4523
2014-09-25 11:25:00,119.29,119.37,119.27,119.36,19614.87860303792,70.7129,70.7603,70.701,70.7543,19614.8786
2014-09-25 11:30:00,119.35,119.36,119.24,119.29,20810.907786149983,70.7484,70.7543,70.6832,70.7129,20810.9078
2014-09-25 11:35:00,119.29,119.35,119.29,119.3,22485.34864250688,70.7129,70.7484,70.7129,70.7188,22485.3486
2014-09-25 11:40:00,119.29,119.31,119.25,119.27,33728.02296376032,70.7129,70.7247,70.6891,70.701,33728.023
2014-09-25 11:45:00,119.28,119.29,119.09,119.09,12199.497667743091,70.7069,70.7129,70.5943,70.5943,12199.4977
2014-09-25 11:50:00,119.08,119.19,119.08,119.14,12558.306422676716,70.5884,70.6536,70.5884,70.6239,12558.3064
2014-09-25 11:55:00,119.15,119.16,119.04,119.05,14232.747279033609,70.6299,70.6358,70.5647,70.5706,14232.7473
2014-09-25 12:00:00,119.06,119.16,119.06,119.15,7893.792608539648,70.5765,70.6358,70.5765,70.6299,7893.7926
2014-09-25 12:05:00,119.15,119.19,119.11,119.11,11721.085994498266,70.6299,70.6536,70.6062,70.6062,11721.086
2014-09-25 12:10:00,119.11,119.14,119.09,119.12,10525.0568113862,70.6062,70.6239,70.5943,70.6121,10525.0568
2014-09-25 12:15:00,119.11,119.11,119.04,119.06,16505.20272694654,70.6062,70.6062,70.5647,70.5765,16505.2027
2014-09-25 12:20:00,119.04,119.04,118.94,118.99,27030.25953833273,70.5647,70.5647,70.5054,70.535,27030.2595
2014-09-25 12:25:00,118.99,118.99,118.78,118.87,39588.56596100945,70.535,70.535,70.4105,70.4639,39588.566
2014-09-25 12:30:00,118.84,118.99,118.81,118.97,24757.80409041981,70.4461,70.535,70.4283,70.5232,24757.8041
2014-09-25 12:35:00,118.95,119.09,118.95,119.06,15428.776462145675,70.5113,70.5943,70.5113,70.5765,15428.7765
2014-09-25 12:40:00,119.09,119.12,119.04,119.11,28824.30331300084,70.5943,70.6121,70.5647,70.6062,28824.3033
2014-09-25 12:45:00,119.11,119.11,119.0,119.03,16744.40856356895,70.6062,70.6062,70.5409,70.5587,16744.4086
2014-09-25 12:50:00,119.04,119.09,119.0,119.09,20093.290276282743,70.5647,70.5943,70.5409,70.5943,20093.2903
2014-09-25 12:55:00,119.07,119.13,119.07,119.09,8970.21887334051,70.5824,70.618,70.5824,70.5943,8970.2189
2014-09-25 13:00:00,119.09,119.13,119.0,119.0,14830.761870589644,70.5943,70.618,70.5409,70.5409,14830.7619
2014-09-25 13:05:00,119.0,119.08,118.99,119.02,19016.86401148188,70.5409,70.5884,70.535,70.5528,19016.864
2014-09-25 13:10:00,119.04,119.13,119.04,119.12,7774.189690228442,70.5647,70.618,70.5647,70.6121,7774.1897
2014-09-25 13:15:00,119.12,119.24,119.12,119.21,11123.071402942232,70.6121,70.6832,70.6121,70.6654,11123.0714
2014-09-25 13:20:00,119.23,119.23,119.15,119.17,16983.614400191367,70.6773,70.6773,70.6299,70.6417,16983.6144
2014-09-25 13:25:00,119.17,119.32,119.17,119.32,29063.509149623253,70.6417,70.7306,70.6417,70.7306,29063.5091
2014-09-25 13:30:00,119.33,119.36,119.28,119.32,42698.24183710082,70.7366,70.7543,70.7069,70.7306,42698.2418
2014-09-25 13:35:00,119.31,119.31,119.21,119.25,12797.512259299128,70.7247,70.7247,70.6654,70.6891,12797.5123
2014-09-25 13:40:00,119.24,119.29,119.19,119.29,12319.1005860543,70.6832,70.7129,70.6536,70.7129,12319.1006
2014-09-25 13:45:00,119.29,119.29,119.11,119.17,16385.599808635332,70.7129,70.7129,70.6062,70.6417,16385.5998
2014-09-25 13:50:00,119.16,119.19,118.97,118.98,18060.040664992222,70.6358,70.6536,70.5232,70.5291,18060.0407
2014-09-25 13:55:00,118.99,119.09,118.95,119.05,23202.96615237412,70.535,70.5943,70.5113,70.5706,23202.9662
2014-09-25 14:00:00,119.05,119.1,118.99,119.1,21169.7165410836,70.5706,70.6002,70.535,70.6002,21169.7165
2014-09-25 14:05:00,119.09,119.24,119.08,119.2,41382.60973567755,70.5943,70.6832,70.5884,70.6595,41382.6097
2014-09-25 14:10:00,119.19,119.3,119.19,119.29,41143.40389905514,70.6536,70.7188,70.6536,70.7129,41143.4039
2014-09-25 14:15:00,119.3,119.38,119.23,119.36,42937.44767372324,70.7188,70.7662,70.6773,70.7543,42937.4477
2014-09-25 14:20:00,119.36,119.4,119.27,119.28,33010.40545389308,70.7543,70.7781,70.701,70.7069,33010.4055
2014-09-25 14:25:00,119.27,119.31,119.19,119.25,38392.53677789738,70.701,70.7247,70.6536,70.6891,38392.5368
2014-09-25 14:30:00,119.26,119.32,119.25,119.32,19136.46692979309,70.6951,70.7306,70.6891,70.7306,19136.4669
2014-09-25 14:35:00,119.32,119.41,119.32,119.4,22006.93696926205,70.7306,70.784,70.7306,70.7781,22006.937
2014-09-25 14:40:00,119.4,119.42,119.33,119.34,21528.525296017226,70.7781,70.7899,70.7366,70.7425,21528.5253
2014-09-25 14:45:00,119.34,119.5,119.34,119.49,24279.39241717498,70.7425,70.8373,70.7425,70.8314,24279.3924
2014-09-25 14:50:00,119.5,119.51,119.36,119.42,27628.27412988877,70.8373,70.8433,70.7543,70.7899,27628.2741
2014-09-25 14:55:00,119.42,119.42,119.3,119.33,18179.64358330344,70.7899,70.7899,70.7188,70.7366,18179.6436
2014-09-25 15:00:00,119.34,119.36,119.22,119.29,22844.1573974405,70.7425,70.7543,70.6714,70.7129,22844.1574
2014-09-25 15:05:00,119.29,119.33,119.27,119.3,19016.86401148188,70.7129,70.7366,70.701,70.7188,19016.864
2014-09-25 15:10:00,119.3,119.36,119.27,119.34,28226.28872144481,70.7188,70.7543,70.701,70.7425,28226.2887
2014-09-25 15:15:00,119.33,119.42,119.33,119.34,24638.2011721086,70.7366,70.7899,70.7366,70.7425,24638.2012
2014-09-25 15:20:00,119.34,119.34,119.19,119.23,30977.15584260256,70.7425,70.7425,70.6536,70.6773,30977.1558
2014-09-25 15:25:00,119.22,119.25,119.17,119.25,26193.03911015429,70.6714,70.6891,70.6417,70.6891,26193.0391
2014-09-25 15:30:00,119.26,119.32,119.24,119.31,33728.02296376032,70.6951,70.7306,70.6832,70.7247,33728.023
2014-09-25 15:35:00,119.32,119.45,119.29,119.45,37435.71343140773,70.7306,70.8077,70.7129,70.8077,37435.7134
2014-09-25 15:40:00,119.45,119.53,119.4,119.5,52386.07822030858,70.8077,70.8551,70.7781,70.8373,52386.0782
2014-09-25 15:45:00,119.5,119.51,119.37,119.47,58007.4153809353,70.8373,70.8433,70.7603,70.8196,58007.4154
2014-09-25 15:50:00,119.46,119.46,119.34,119.34,76785.07355579476,70.8136,70.8136,70.7425,70.7425,76785.0736
2014-09-25 15:55:00,119.34,119.38,119.16,119.18,150580.07415380937,70.7425,70.7662,70.6358,70.6476,150580.0742
2014-09-26 09:30:00,119.16,119.17,118.83,118.96,85874.89534744648,70.6358,70.6417,70.4402,70.5172,85874.8953
2014-09-26 09:35:00,118.99,119.09,118.84,118.84,41382.60973567755,70.535,70.5943,70.4461,70.4461,41382.6097
2014-09-26 09:40:00,118.83,118.88,118.61,118.63,76785.07355579476,70.4402,70.4698,70.3098,70.3216,76785.0736
2014-09-26 09:45:00,118.6,118.85,118.55,118.83,56691.78327951203,70.3038,70.452,70.2742,70.4402,56691.7833
2014-09-26 09:50:00,118.83,118.97,118.73,118.8,29183.11206793446,70.4402,70.5232,70.3809,70.4224,29183.1121
2014-09-26 09:55:00,118.8,118.86,118.6,118.6,109197.4644181318,70.4224,70.458,70.3038,70.3038,109197.4644
2014-09-26 10:00:00,118.63,119.02,118.62,118.98,100466.45138141372,70.3216,70.5528,70.3157,70.5291,100466.4514
2014-09-26 10:05:00,118.98,118.99,118.53,118.56,136945.3414663318,70.5291,70.535,70.2623,70.2801,136945.3415
2014-09-26 10:10:00,118.55,118.6,118.42,118.46,84320.05740940079,70.2742,70.3038,70.1971,70.2208,84320.0574
2014-09-26 10:15:00,118.46,118.53,118.29,118.31,65781.60507116374,70.2208,70.2623,70.1201,70.1319,65781.6051
2014-09-26 10:20:00,118.31,118.45,118.31,118.43,50352.82860901806,70.1319,70.2149,70.1319,70.2031,50352.8286
2014-09-26 10:25:00,118.42,118.42,118.18,118.19,90419.80624327234,70.1971,70.1971,70.0549,70.0608,90419.8062
2014-09-26 10:30:00,118.21,118.48,118.17,118.48,59083.84164573616,70.0726,70.2327,70.0489,70.2327,59083.8416
2014-09-26 10:35:00,118.49,118.6,118.4,118.42,40664.99222581031,70.2386,70.3038,70.1853,70.1971,40664.9922
2014-09-26 10:40:00,118.42,118.48,118.31,118.32,57648.60662600168,70.1971,70.2327,70.1319,70.1379,57648.6066
2014-09-26 10:45:00,118.35,118.35,118.19,118.3,34326.037555316354,70.1556,70.1556,70.0608,70.126,34326.0376
2014-09-26 10:50:00,118.3,118.36,118.22,118.22,18658.05525654826,70.126,70.1616,70.0786,70.0786,18658.0553
2014-09-26 10:55:00,118.22,118.37,118.22,118.37,38392.53677789738,70.0786,70.1675,70.0786,70.1675,38392.5368
2014-09-26 11:00:00,118.39,118.43,118.24,118.28,93649.08503767491,70.1793,70.2031,70.0904,70.1141,93649.085
2014-09-26 11:05:00,118.3,118.31,118.24,118.28,26432.244946776704,70.126,70.1319,70.0904,70.1141,26432.2449
2014-09-26 11:10:00,118.28,118.31,118.18,118.27,29541.92082286808,70.1141,70.1319,70.0549,70.1082,29541.9208
2014-09-26 11:15:00,118.31,118.31,118.24,118.24,27269.46537495515,70.1319,70.1319,70.0904,70.0904,27269.4654
2014-09-26 11:20:00,118.24,118.27,118.13,118.19,124745.8437985887,70.0904,70.1082,70.0252,70.0608,124745.8438
2014-09-26 11:25:00,118.2,118.24,118.02,118.02,47003.94689630428,70.0667,70.0904,69.96,69.96,47003.9469
2014-09-26 11:30:00,118.04,118.12,118.02,118.07,34565.24339193876,69.9719,70.0193,69.96,69.9897,34565.2434
2014-09-26 11:35:00,118.07,118.07,117.93,117.97,51907.66654706375,69.9897,69.9897,69.9067,69.9304,51907.6665
2014-09-26 11:40:00,117.97,117.98,117.9,117.93,36359.28716660687,69.9304,69.9363,69.8889,69.9067,36359.2872
2014-09-26 11:45:00,117.93,117.96,117.91,117.94,34684.84631024997,69.9067,69.9245,69.8948,69.9126,34684.8463
2014-09-26 11:50:00,117.94,117.99,117.87,117.93,55136.94534146634,69.9126,69.9422,69.8711,69.9067,55136.9453
2014-09-26 11:55:00,117.95,117.96,117.89,117.93,57887.81246262409,69.9185,69.9245,69.883,69.9067,57887.8125
2014-09-26 12:00:00,117.92,118.07,117.89,118.07,23681.377825618947,69.9007,69.9897,69.883,69.9897,23681.3778
2014-09-26 12:05:00,118.09,118.11,118.04,118.1,19614.87860303792,70.0015,70.0134,69.9719,70.0074,19614.8786
2014-09-26 12:10:00,118.1,118.2,118.09,118.19,29781.12665949049,70.0074,70.0667,70.0015,70.0608,29781.1267
2014-09-26 12:15:00,118.18,118.38,118.17,118.34,26791.053701710323,70.0549,70.1734,70.0489,70.1497,26791.0537
2014-09-26 12:20:00,118.36,118.48,118.36,118.45,16983.614400191367,70.1616,70.2327,70.1616,70.2149,16983.6144
2014-09-26 12:25:00,118.46,118.51,118.45,118.5,19973.687357971536,70.2208,70.2505,70.2149,70.2446,19973.6874
2014-09-26 12:30:00,118.5,118.59,118.49,118.5,29541.92082286808,70.2446,70.2979,70.2386,70.2446,29541.9208
2014-09-26 12:35:00,118.5,118.53,118.47,118.48,14591.55603396723,70.2446,70.2623,70.2268,70.2327,14591.556
2014-09-26 12:40:00,118.48,118.48,118.43,118.44,19375.6727664155,70.2327,70.2327,70.2031,70.209,19375.6728
2014-09-26 12:45:00,118.43,118.43,118.38,118.4,25475.42160028705,70.2031,70.2031,70.1734,70.1853,25475.4216
2014-09-26 12:50:00,118.4,118.42,118.29,118.3,67097.23717258702,70.1853,70.1971,70.1201,70.126,67097.2372
2014-09-26 12:55:00,118.31,118.32,118.28,118.3,16505.20272694654,70.1319,70.1379,70.1141,70.126,16505.2027
2014-09-26 13:00:00,118.31,118.35,118.29,118.35,24159.78949886377,70.1319,70.1556,70.1201,70.1556,24159.7895
2014-09-26 13:05:00,118.35,118.48,118.35,118.46,26193.03911015429,70.1556,70.2327,70.1556,70.2208,26193.0391
2014-09-26 13:10:00,118.46,118.48,118.43,118.46,17462.026073436195,70.2208,70.2327,70.2031,70.2208,17462.0261
2014-09-26 13:15:00,118.48,118.6,118.48,118.6,20930.51070446119,70.2327,70.3038,70.2327,70.3038,20930.5107
2014-09-26 13:20:00,118.59,118.69,118.59,118.67,17940.43774668102,70.2979,70.3572,70.2979,70.3453,17940.4377
2014-09-26 13:25:00,118.68,118.71,118.62,118.66,23920.58366224136,70.3513,70.369,70.3157,70.3394,23920.5837
2014-09-26 13:30:00,118.66,118.68,118.63,118.63,15309.173543834471,70.3394,70.3513,70.3216,70.3216,15309.1735
2014-09-26 13:35:00,118.64,118.64,118.6,118.63,11601.48307618706,70.3275,70.3275,70.3038,70.3216,11601.4831
2014-09-26 13:40:00,118.63,118.64,118.62,118.64,15069.967707212058,70.3216,70.3275,70.3157,70.3275,15069.9677
2014-09-26 13:45:00,118.64,118.65,118.63,118.63,26073.436191843084,70.3275,70.3335,70.3216,70.3216,26073.4362
2014-09-26 13:50:00,118.63,118.64,118.62,118.63,18179.64358330344,70.3216,70.3275,70.3157,70.3216,18179.6436
2014-09-26 13:55:00,118.63,118.7,118.62,118.64,36957.3017581629,70.3216,70.3631,70.3157,70.3275,36957.3018
2014-09-26 14:00:00,118.64,118.66,118.63,118.64,59203.44456404736,70.3275,70.3394,70.3216,70.3275,59203.4446
2014-09-26 14:05:00,118.64,118.92,118.63,118.92,40066.97763425428,70.3275,70.4935,70.3216,70.4935,40066.9776
2014-09-26 14:10:00,118.91,118.96,118.88,118.94,23322.569070685327,70.4876,70.5172,70.4698,70.5054,23322.5691
2014-09-26 14:15:00,118.94,119.29,118.94,119.29,32412.390862337044,70.5054,70.7129,70.5054,70.7129,32412.3909
2014-09-26 14:20:00,119.27,119.32,119.2,119.27,28585.097476378425,70.701,70.7306,70.6595,70.701,28585.0975
2014-09-26 14:25:00,119.28,119.3,119.14,119.19,39349.36012438704,70.7069,70.7188,70.6239,70.6536,39349.3601
2014-09-26 14:30:00,119.21,119.27,119.15,119.24,39947.37471594307,70.6654,70.701,70.6299,70.6832,39947.3747
2014-09-26 14:35:00,119.24,119.45,119.24,119.45,30618.347087668943,70.6832,70.8077,70.6832,70.8077,30618.3471
2014-09-26 14:40:00,119.45,119.45,119.37,119.39,22246.142805884465,70.8077,70.8077,70.7603,70.7721,22246.1428
2014-09-26 14:45:00,119.39,119.47,119.38,119.45,31455.56751584739,70.7721,70.8196,70.7662,70.8077,31455.5675
2014-09-26 14:50:00,119.45,119.46,119.28,119.28,23322.569070685327,70.8077,70.8136,70.7069,70.7069,23322.5691
2014-09-26 14:55:00,119.28,119.28,119.18,119.21,49156.79942590599,70.7069,70.7069,70.6476,70.6654,49156.7994
2014-09-26 15:00:00,119.23,119.29,119.19,119.29,18299.24650161464,70.6773,70.7129,70.6536,70.7129,18299.2465
2014-09-26 15:05:00,119.3,119.4,119.3,119.4,19734.481521349124,70.7188,70.7781,70.7188,70.7781,19734.4815
2014-09-26 15:10:00,119.4,119.4,119.34,119.39,25595.024518598257,70.7781,70.7781,70.7425,70.7721,25595.0245
2014-09-26 15:15:00,119.39,119.39,119.24,119.24,27030.25953833273,70.7721,70.7721,70.6832,70.6832,27030.2595
2014-09-26 15:20:00,119.24,119.31,119.22,119.25,31335.964597536185,70.6832,70.7247,70.6714,70.6891,31335.9646
2014-09-26 15:25:00,119.25,119.25,119.14,119.2,30857.552924291354,70.6891,70.6891,70.6239,70.6595,30857.5529
2014-09-26 15:30:00,119.19,119.21,119.08,119.14,65183.59047960771,70.6536,70.6654,70.5884,70.6239,65183.5905
2014-09-26 15:35:00,119.14,119.18,119.11,119.15,29900.7295778017,70.6239,70.6476,70.6062,70.6299,29900.7296
2014-09-26 15:40:00,119.16,119.19,119.1,119.13,30977.15584260256,70.6358,70.6536,70.6002,70.618,30977.1558
2014-09-26 15:45:00,119.12,119.14,118.99,119.07,64824.78172467409,70.6121,70.6239,70.535,70.5824,64824.7817
2014-09-26 15:50:00,119.07,119.12,119.0,119.01,80731.9698600646,70.5824,70.6121,70.5409,70.5469,80731.9699
2014-09-26 15:55:00,119.02,119.09,118.94,119.07,212893.1945939481,70.5528,70.5943,70.5054,70.5824,212893.1946
2014-09-29 09:30:00,117.84,117.85,117.61,117.66,112426.7432125344,69.8533,69.8592,69.717,69.7466,112426.7432
2014-09-29 09:35:00,117.62,117.88,117.61,117.81,33488.8171271379,69.7229,69.877,69.717,69.8355,33488.8171
2014-09-29 09:40:00,117.79,117.87,117.76,117.85,93649.08503767491,69.8237,69.8711,69.8059,69.8592,93649.085
2014-09-29 09:45:00,117.87,117.89,117.79,117.81,58366.22413586892,69.8711,69.883,69.8237,69.8355,58366.2241
2014-09-29 09:50:00,117.8,117.85,117.76,117.83,87908.144958737,69.8296,69.8592,69.8059,69.8474,87908.145
2014-09-29 09:55:00,117.86,117.89,117.79,117.89,55615.35701471116,69.8652,69.883,69.8237,69.883,55615.357
2014-09-29 10:00:00,117.88,117.89,117.76,117.79,67575.64884583185,69.877,69.883,69.8059,69.8237,67575.6488
2014-09-29 10:05:00,117.78,117.98,117.78,117.93,60758.282502093054,69.8178,69.9363,69.8178,69.9067,60758.2825
2014-09-29 10:10:00,117.92,117.96,117.87,117.87,33249.61129051549,69.9007,69.9245,69.8711,69.8711,33249.6113
2014-09-29 10:15:00,117.87,118.02,117.85,117.97,81090.77861499821,69.8711,69.96,69.8592,69.9304,81090.7786
2014-09-29 10:20:00,117.98,118.11,117.94,118.04,37794.52218634135,69.9363,70.0134,69.9126,69.9719,37794.5222
2014-09-29 10:25:00,118.04,118.07,118.01,118.04,22006.93696926205,69.9719,69.9897,69.9541,69.9719,22006.937
2014-09-29 10:30:00,118.03,118.2,117.99,118.17,30498.74416935773,69.9659,70.0667,69.9422,70.0489,30498.7442
2014-09-29 10:35:00,118.17,118.24,118.16,118.24,47721.56440617152,70.0489,70.0904,70.043,70.0904,47721.5644
2014-09-29 10:40:00,118.27,118.47,118.24,118.46,56930.98911613444,70.1082,70.2268,70.0904,70.2208,56930.9891
2014-09-29 10:45:00,118.45,118.53,118.42,118.53,49754.81401746203,70.2149,70.2623,70.1971,70.2623,49754.814
2014-09-29 10:50:00,118.52,118.67,118.49,118.63,77502.691065662,70.2564,70.3453,70.2386,70.3216,77502.6911
2014-09-29 10:55:00,118.62,118.63,118.53,118.57,36957.3017581629,70.3157,70.3216,70.2623,70.2861,36957.3018
2014-09-29 11:00:00,118.56,118.62,118.52,118.62,28226.28872144481,70.2801,70.3157,70.2564,70.3157,28226.2887
2014-09-29 11:05:00,118.61,118.68,118.57,118.63,27389.06829326636,70.3098,70.3513,70.2861,70.3216,27389.0683
2014-09-29 11:10:00,118.63,118.9,118.61,118.9,55017.342423155125,70.3216,70.4817,70.3098,70.4817,55017.3424
2014-09-29 11:15:00,118.91,118.99,118.88,118.93,33130.008372204284,70.4876,70.535,70.4698,70.4995,33130.0084
2014-09-29 11:20:00,118.94,118.99,118.9,118.97,34445.64047362756,70.5054,70.535,70.4817,70.5232,34445.6405
2014-09-29 11:25:00,118.96,118.98,118.89,118.96,26791.053701710323,70.5172,70.5291,70.4757,70.5172,26791.0537
2014-09-29 11:30:00,118.97,118.99,118.86,118.92,24638.2011721086,70.5232,70.535,70.458,70.4935,24638.2012
2014-09-29 11:35:00,118.92,118.92,118.8,118.8,21289.31945939481,70.4935,70.4935,70.4224,70.4224,21289.3195
2014-09-29 11:40:00,118.78,118.79,118.74,118.78,12199.497667743091,70.4105,70.4165,70.3868,70.4105,12199.4977
2014-09-29 11:45:00,118.78,118.79,118.72,118.78,16624.805645257744,70.4105,70.4165,70.375,70.4105,16624.8056
2014-09-29 11:50:00,118.8,118.91,118.79,118.88,16624.805645257744,70.4224,70.4876,70.4165,70.4698,16624.8056
2014-09-29 11:55:00,118.88,118.98,118.88,118.97,19734.481521349124,70.4698,70.5291,70.4698,70.5232,19734.4815
2014-09-29 12:00:00,118.96,118.96,118.88,118.89,18897.26109317068,70.5172,70.5172,70.4698,70.4757,18897.2611
2014-09-29 12:05:00,118.89,118.91,118.84,118.9,26432.244946776704,70.4757,70.4876,70.4461,70.4817,26432.2449
2014-09-29 12:10:00,118.9,118.9,118.78,118.8,22844.1573974405,70.4817,70.4817,70.4105,70.4224,22844.1574
2014-09-29 12:15:00,118.79,118.87,118.77,118.84,30977.15584260256,70.4165,70.4639,70.4046,70.4461,30977.1558
2014-09-29 12:20:00,118.84,118.86,118.78,118.78,27987.08288482239,70.4461,70.458,70.4105,70.4105,27987.0829
2014-09-29 12:25:00,118.78,118.79,118.68,118.73,21767.73113263964,70.4105,70.4165,70.3513,70.3809,21767.7311
2014-09-29 12:30:00,118.73,118.74,118.6,118.61,32890.80253558187,70.3809,70.3868,70.3038,70.3098,32890.8025
2014-09-29 12:35:00,118.61,118.63,118.56,118.57,21289.31945939481,70.3098,70.3216,70.2801,70.2861,21289.3195
2014-09-29 12:40:00,118.56,118.62,118.53,118.6,38392.53677789738,70.2801,70.3157,70.2623,70.3038,38392.5368
2014-09-29 12:45:00,118.6,118.61,118.52,118.55,21767.73113263964,70.3038,70.3098,70.2564,70.2742,21767.7311
2014-09-29 12:50:00,118.57,118.68,118.57,118.63,31335.964597536185,70.2861,70.3513,70.2861,70.3216,31335.9646
2014-09-29 12:55:00,118.63,118.66,118.59,118.59,19136.46692979309,70.3216,70.3394,70.2979,70.2979,19136.4669
2014-09-29 13:00:00,118.59,118.61,118.55,118.57,22126.539887573257,70.2979,70.3098,70.2742,70.2861,22126.5399
2014-09-29 13:05:00,118.57,118.61,118.53,118.6,17342.423155124987,70.2861,70.3098,70.2623,70.3038,17342.4232
2014-09-29 13:10:00,118.6,118.63,118.57,118.57,10764.262648008613,70.3038,70.3216,70.2861,70.2861,10764.2626
2014-09-29 13:15:00,118.57,118.78,118.56,118.76,14352.350197344816,70.2861,70.4105,70.2801,70.3987,14352.3502
2014-09-29 13:20:00,118.75,118.78,118.68,118.69,20452.099031216363,70.3928,70.4105,70.3513,70.3572,20452.099
2014-09-29 13:25:00,118.69,118.79,118.68,118.77,10166.248056452578,70.3572,70.4165,70.3513,70.4046,10166.2481
2014-09-29 13:30:00,118.78,118.89,118.78,118.88,21528.525296017226,70.4105,70.4757,70.4105,70.4698,21528.5253
2014-09-29 13:35:00,118.88,118.88,118.78,118.79,15907.188135390505,70.4698,70.4698,70.4105,70.4165,15907.1881
2014-09-29 13:40:00,118.78,118.79,118.67,118.69,13156.321014232748,70.4105,70.4165,70.3453,70.3572,13156.321
2014-09-29 13:45:00,118.69,118.7,118.65,118.67,18179.64358330344,70.3572,70.3631,70.3335,70.3453,18179.6436
2014-09-29 13:50:00,118.68,118.78,118.68,118.78,15428.776462145675,70.3513,70.4105,70.3513,70.4105,15428.7765
2014-09-29 13:55:00,118.78,118.78,118.71,118.73,14113.144360722405,70.4105,70.4105,70.369,70.3809,14113.1444
2014-09-29 14:00:00,118.72,118.82,118.71,118.8,16505.20272694654,70.375,70.4342,70.369,70.4224,16505.2027
2014-09-29 14:05:00,118.8,118.8,118.63,118.64,16505.20272694654,70.4224,70.4224,70.3216,70.3275,16505.2027
2014-09-29 14:10:00,118.63,118.73,118.63,118.64,20212.893194593948,70.3216,70.3809,70.3216,70.3275,20212.8932
2014-09-29 14:15:00,118.64,118.64,118.54,118.55,23083.363234062912,70.3275,70.3275,70.2683,70.2742,23083.3632
2014-09-29 14:20:00,118.55,118.55,118.48,118.51,30139.935414424115,70.2742,70.2742,70.2327,70.2505,30139.9354
2014-09-29 14:25:00,118.5,118.58,118.48,118.49,27747.87704819997,70.2446,70.292,70.2327,70.2386,27747.877
2014-09-29 14:30:00,118.49,118.61,118.47,118.59,30020.332496112907,70.2386,70.3098,70.2268,70.2979,30020.3325
2014-09-29 14:35:00,118.59,118.62,118.49,118.54,16265.996890324124,70.2979,70.3157,70.2386,70.2683,16265.9969
2014-09-29 14:40:00,118.53,118.55,118.47,118.48,19136.46692979309,70.2623,70.2742,70.2268,70.2327,19136.4669
2014-09-29 14:45:00,118.48,118.58,118.47,118.56,24997.00992704222,70.2327,70.292,70.2268,70.2801,24997.0099
2014-09-29 14:50:00,118.55,118.58,118.5,118.53,19854.084439660328,70.2742,70.292,70.2446,70.2623,19854.0844
2014-09-29 14:55:00,118.52,118.73,118.48,118.71,41382.60973567755,70.2564,70.3809,70.2327,70.369,41382.6097
2014-09-29 15:00:00,118.73,118.78,118.71,118.73,15787.585217079297,70.3809,70.4105,70.369,70.3809,15787.5852
2014-09-29 15:05:00,118.73,118.78,118.69,118.71,27389.06829326636,70.3809,70.4105,70.3572,70.369,27389.0683
2014-09-29 15:10:00,118.71,118.87,118.68,118.87,21887.334050950845,70.369,70.4639,70.3513,70.4639,21887.3341
2014-09-29 15:15:00,118.87,118.89,118.77,118.84,27747.87704819997,70.4639,70.4757,70.4046,70.4461,27747.877
2014-09-29 15:20:00,118.85,118.95,118.82,118.92,27867.479966511182,70.452,70.5113,70.4342,70.4935,27867.48
2014-09-29 15:25:00,118.97,119.01,118.94,118.94,19495.27568472671,70.5232,70.5469,70.5054,70.5054,19495.2757
2014-09-29 15:30:00,118.97,118.97,118.87,118.94,29422.317904556872,70.5232,70.5232,70.4639,70.5054,29422.3179
2014-09-29 15:35:00,118.93,118.97,118.87,118.97,30259.53833273532,70.4995,70.5232,70.4639,70.5232,30259.5383
2014-09-29 15:40:00,118.96,118.96,118.72,118.73,48558.78483434996,70.5172,70.5172,70.375,70.3809,48558.7848
2014-09-29 15:45:00,118.74,118.86,118.73,118.85,58246.62121755771,70.3868,70.458,70.3809,70.452,58246.6212
2014-09-29 15:50:00,118.84,118.89,118.79,118.83,69130.48678387752,70.4461,70.4757,70.4165,70.4402,69130.4868
2014-09-29 15:55:00,118.83,118.89,118.83,118.88,82286.80779811028,70.4402,70.4757,70.4402,70.4698,82286.8078
2014-09-30 09:30:00,119.14,119.3,119.0,119.07,69250.08970218874,70.6239,70.7188,70.5409,70.5824,69250.0897
2014-09-30 09:35:00,119.13,119.15,119.04,119.12,27747.87704819997,70.618,70.6299,70.5647,70.6121,27747.877
2014-09-30 09:40:00,119.11,119.12,118.85,118.85,25475.42160028705,70.6062,70.6121,70.452,70.452,25475.4216
2014-09-30 09:45:00,118.85,118.97,118.78,118.78,21169.7165410836,70.452,70.5232,70.4105,70.4105,21169.7165
2014-09-30 09:50:00,118.77,118.82,118.69,118.81,15787.585217079297,70.4046,70.4342,70.3572,70.4283,15787.5852
2014-09-30 09:55:00,118.8,118.82,118.7,118.75,29900.7295778017,70.4224,70.4342,70.3631,70.3928,29900.7296
2014-09-30 10:00:00,118.74,118.75,118.55,118.62,19854.084439660328,70.3868,70.3928,70.2742,70.3157,19854.0844
2014-09-30 10:05:00,118.6,118.73,118.58,118.62,35522.06673842842,70.3038,70.3809,70.292,70.3157,35522.0667
2014-09-30 10:10:00,118.62,118.81,118.6,118.81,48439.18191603875,70.3157,70.4283,70.3038,70.4283,48439.1819
2014-09-30 10:15:00,118.8,118.96,118.76,118.89,69369.69262049995,70.4224,70.5172,70.3987,70.4757,69369.6926
2014-09-30 10:20:00,118.89,118.97,118.8,118.8,12917.115177610334,70.4757,70.5232,70.4224,70.4224,12917.1152
2014-09-30 10:25:00,118.82,118.94,118.78,118.8,23800.980743930155,70.4342,70.5054,70.4105,70.4224,23800.9807
2014-09-30 10:30:00,118.8,118.97,118.8,118.95,19854.084439660328,70.4224,70.5232,70.4224,70.5113,19854.0844
2014-09-30 10:35:00,118.96,119.07,118.92,119.07,18897.26109317068,70.5172,70.5824,70.4935,70.5824,18897.2611
2014-09-30 10:40:00,119.07,119.16,119.0,119.14,15069.967707212058,70.5824,70.6358,70.5409,70.6239,15069.9677
2014-09-30 10:45:00,119.14,119.31,119.14,119.24,29900.7295778017,70.6239,70.7247,70.6239,70.6832,29900.7296
2014-09-30 10:50:00,119.24,119.26,119.12,119.14,14352.350197344816,70.6832,70.6951,70.6121,70.6239,14352.3502
2014-09-30 10:55:00,119.13,119.27,119.13,119.23,12199.497667743091,70.618,70.701,70.618,70.6773,12199.4977
2014-09-30 11:00:00,119.22,119.23,119.16,119.23,10764.262648008613,70.6714,70.6773,70.6358,70.6773,10764.2626
2014-09-30 11:05:00,119.23,119.39,119.22,119.35,47243.15273292668,70.6773,70.7721,70.6714,70.7484,47243.1527
2014-09-30 11:10:00,119.36,119.36,119.28,119.3,14113.144360722405,70.7543,70.7543,70.7069,70.7188,14113.1444
2014-09-30 11:15:00,119.3,119.4,119.29,119.3,18538.452338237053,70.7188,70.7781,70.7129,70.7188,18538.4523
2014-09-30 11:20:00,119.31,119.35,119.24,119.35,18658.05525654826,70.7247,70.7484,70.6832,70.7484,18658.0553
2014-09-30 11:25:00,119.36,119.47,119.34,119.41,16026.79105370171,70.7543,70.8196,70.7425,70.784,16026.7911
2014-09-30 11:30:00,119.41,119.45,119.35,119.37,22963.760315751704,70.784,70.8077,70.7484,70.7603,22963.7603
2014-09-30 11:35:00,119.36,119.48,119.34,119.44,16983.614400191367,70.7543,70.8255,70.7425,70.8018,16983.6144
2014-09-30 11:40:00,119.41,119.42,119.35,119.37,15428.776462145675,70.784,70.7899,70.7484,70.7603,15428.7765
2014-09-30 11:45:00,119.37,119.4,119.29,119.32,33847.62588207152,70.7603,70.7781,70.7129,70.7306,33847.6259
2014-09-30 11:50:00,119.32,119.34,119.24,119.26,16385.599808635332,70.7306,70.7425,70.6832,70.6951,16385.5998
2014-09-30 11:55:00,119.27,119.31,119.24,119.28,19136.46692979309,70.701,70.7247,70.6832,70.7069,19136.4669
2014-09-30 12:00:00,119.29,119.29,119.2,119.29,10525.0568113862,70.7129,70.7129,70.6595,70.7129,10525.0568
2014-09-30 12:05:00,119.28,119.29,119.24,119.26,11242.674321253438,70.7069,70.7129,70.6832,70.6951,11242.6743
2014-09-30 12:10:00,119.26,119.33,119.25,119.33,8372.204281784476,70.6951,70.7366,70.6891,70.7366,8372.2043
2014-09-30 12:15:00,119.34,119.34,119.27,119.3,14471.953115656022,70.7425,70.7425,70.701,70.7188,14471.9531
2014-09-30 12:20:00,119.32,119.34,119.15,119.15,12558.306422676716,70.7306,70.7425,70.6299,70.6299,12558.3064
2014-09-30 12:25:00,119.16,119.17,119.07,119.07,15548.379380456883,70.6358,70.6417,70.5824,70.5824,15548.3794
2014-09-30 12:30:00,119.06,119.1,119.04,119.04,14352.350197344816,70.5765,70.6002,70.5647,70.5647,14352.3502
2014-09-30 12:35:00,119.05,119.05,118.86,118.86,14950.36478890085,70.5706,70.5706,70.458,70.458,14950.3648
2014-09-30 12:40:00,118.85,118.89,118.78,118.89,17820.834828369814,70.452,70.4757,70.4105,70.4757,17820.8348
2014-09-30 12:45:00,118.89,118.94,118.87,118.89,11123.071402942232,70.4757,70.5054,70.4639,70.4757,11123.0714
2014-09-30 12:50:00,118.89,118.92,118.89,118.89,6697.763425427581,70.4757,70.4935,70.4757,70.4757,6697.7634
2014-09-30 12:55:00,118.91,118.94,118.83,118.83,17103.21731850257,70.4876,70.5054,70.4402,70.4402,17103.2173
2014-09-30 13:00:00,118.83,118.91,118.83,118.88,21169.7165410836,70.4402,70.4876,70.4402,70.4698,21169.7165
2014-09-30 13:05:00,118.88,118.99,118.74,118.75,125583.06422676714,70.4698,70.535,70.3868,70.3928,125583.0642
2014-09-30 13:10:00,118.76,118.78,118.7,118.72,46525.53522305944,70.3987,70.4105,70.3631,70.375,46525.5352
2014-09-30 13:15:00,118.71,118.72,118.63,118.65,32292.78794402584,70.369,70.375,70.3216,70.3335,32292.7879
2014-09-30 13:20:00,118.63,118.63,118.56,118.57,37914.12510465256,70.3216,70.3216,70.2801,70.2861,37914.1251
2014-09-30 13:25:00,118.57,118.58,118.45,118.48,24638.2011721086,70.2861,70.292,70.2149,70.2327,24638.2012
2014-09-30 13:30:00,118.48,118.53,118.41,118.41,34684.84631024997,70.2327,70.2623,70.1912,70.1912,34684.8463
2014-09-30 13:35:00,118.41,118.5,118.38,118.48,30737.950005980147,70.1912,70.2446,70.1734,70.2327,30737.95
2014-09-30 13:40:00,118.49,118.5,118.3,118.32,37316.11051309652,70.2386,70.2446,70.126,70.1379,37316.1105
2014-09-30 13:45:00,118.3,118.31,118.15,118.22,37196.50759478532,70.126,70.1319,70.0371,70.0786,37196.5076
2014-09-30 13:50:00,118.21,118.3,118.12,118.27,38033.72802296376,70.0726,70.126,70.0193,70.1082,38033.728
2014-09-30 13:55:00,118.27,118.34,118.27,118.32,26312.642028465496,70.1082,70.1497,70.1082,70.1379,26312.642
2014-09-30 14:00:00,118.31,118.35,118.22,118.32,23800.980743930155,70.1319,70.1556,70.0786,70.1379,23800.9807
2014-09-30 14:05:00,118.31,118.38,118.31,118.38,22485.34864250688,70.1319,70.1734,70.1319,70.1734,22485.3486
2014-09-30 14:10:00,118.39,118.42,118.35,118.4,21169.7165410836,70.1793,70.1971,70.1556,70.1853,21169.7165
2014-09-30 14:15:00,118.39,118.4,118.31,118.34,18179.64358330344,70.1793,70.1853,70.1319,70.1497,18179.6436
2014-09-30 14:20:00,118.34,118.37,118.19,118.26,32771.199617270664,70.1497,70.1675,70.0608,70.1023,32771.1996
2014-09-30 14:25:00,118.26,118.38,118.18,118.38,27747.87704819997,70.1023,70.1734,70.0549,70.1734,27747.877
2014-09-30 14:30:00,118.38,118.49,118.38,118.48,25475.42160028705,70.1734,70.2386,70.1734,70.2327,25475.4216
2014-09-30 14:35:00,118.46,118.47,118.4,118.43,14232.747279033609,70.2208,70.2268,70.1853,70.2031,14232.7473
2014-09-30 14:40:00,118.43,118.43,118.31,118.33,19495.27568472671,70.2031,70.2031,70.1319,70.1438,19495.2757
2014-09-30 14:45:00,118.32,118.47,118.32,118.45,19375.6727664155,70.1379,70.2268,70.1379,70.2149,19375.6728
2014-09-30 14:50:00,118.46,118.49,118.43,118.48,15667.982298768093,70.2208,70.2386,70.2031,70.2327,15667.9823
2014-09-30 14:55:00,118.48,118.56,118.45,118.47,20452.099031216363,70.2327,70.2801,70.2149,70.2268,20452.099
2014-09-30 15:00:00,118.46,118.48,118.37,118.38,28226.28872144481,70.2208,70.2327,70.1675,70.1734,28226.2887
2014-09-30 15:05:00,118.38,118.39,118.28,118.39,19495.27568472671,70.1734,70.1793,70.1141,70.1793,19495.2757
2014-09-30 15:10:00,118.41,118.43,118.37,118.37,19375.6727664155,70.1912,70.2031,70.1675,70.1675,19375.6728
2014-09-30 15:15:00,118.37,118.48,118.36,118.45,24279.39241717498,70.1675,70.2327,70.1616,70.2149,24279.3924
2014-09-30 15:20:00,118.45,118.67,118.45,118.63,37316.11051309652,70.2149,70.3453,70.2149,70.3216,37316.1105
2014-09-30 15:25:00,118.63,118.65,118.59,118.64,36239.68424829566,70.3216,70.3335,70.2979,70.3275,36239.6842
2014-09-30 15:30:00,118.65,118.71,118.57,118.7,43894.271020212895,70.3335,70.369,70.2861,70.3631,43894.271
2014-09-30 15:35:00,118.7,118.83,118.7,118.71,35282.86090180601,70.3631,70.4402,70.3631,70.369,35282.8609
2014-09-30 15:40:00,118.73,118.81,118.71,118.71,36478.89008491807,70.3809,70.4283,70.369,70.369,36478.8901
2014-09-30 15:45:00,118.71,118.73,118.61,118.64,67814.85468245426,70.369,70.3809,70.3098,70.3275,67814.8547
2014-09-30 15:50:00,118.63,118.72,118.58,118.7,74393.01518957064,70.3216,70.375,70.292,70.3631,74393.0152
2014-09-30 15:55:00,118.7,118.71,118.45,118.47,152015.30917354385,70.3631,70.369,70.2149,70.2268,152015.3092
2014-10-01 09:30:00,118.02,118.45,118.02,118.19,113263.96364071284,69.96,70.2149,69.96,70.0608,113263.9636
2014-10-01 09:35:00,118.18,118.19,117.72,117.73,32651.596698959456,70.0549,70.0608,69.7822,69.7881,32651.5967
2014-10-01 09:40:00,117.72,117.79,117.59,117.61,21408.92237770601,69.7822,69.8237,69.7051,69.717,21408.9224
2014-10-01 09:45:00,117.61,117.71,117.44,117.49,57289.797871068055,69.717,69.7763,69.6162,69.6458,57289.7979
2014-10-01 09:50:00,117.46,117.48,117.17,117.34,64226.76713311805,69.6281,69.6399,69.4562,69.5569,64226.7671
2014-10-01 09:55:00,117.33,117.35,117.25,117.3,26432.244946776704,69.551,69.5629,69.5036,69.5332,26432.2449
2014-10-01 10:00:00,117.29,117.39,117.16,117.19,58964.23872742496,69.5273,69.5866,69.4502,69.468,58964.2387
2014-10-01 10:05:00,117.16,117.16,116.86,117.03,92692.26169118528,69.4502,69.4502,69.2724,69.3732,92692.2617
2014-10-01 10:10:00,117.03,117.17,116.99,117.13,40066.97763425428,69.3732,69.4562,69.3495,69.4324,40066.9776
2014-10-01 10:15:00,117.15,117.32,117.15,117.3,58964.23872742496,69.4443,69.5451,69.4443,69.5332,58964.2387
2014-10-01 10:20:00,117.3,117.41,117.3,117.34,23202.96615237412,69.5332,69.5984,69.5332,69.5569,23202.9662
2014-10-01 10:25:00,117.34,117.41,117.29,117.29,17581.6289917474,69.5569,69.5984,69.5273,69.5273,17581.629
2014-10-01 10:30:00,117.3,117.3,117.15,117.17,26073.436191843084,69.5332,69.5332,69.4443,69.4562,26073.4362
2014-10-01 10:35:00,117.17,117.19,116.92,116.97,23681.377825618947,69.4562,69.468,69.308,69.3376,23681.3778
2014-10-01 10:40:00,117.0,117.14,117.0,117.14,17701.231910058606,69.3554,69.4384,69.3554,69.4384,17701.2319
2014-10-01 10:45:00,117.14,117.19,117.05,117.12,28824.30331300084,69.4384,69.468,69.385,69.4265,28824.3033
2014-10-01 10:50:00,117.12,117.13,117.02,117.05,39349.36012438704,69.4265,69.4324,69.3672,69.385,39349.3601
2014-10-01 10:55:00,117.05,117.14,117.02,117.08,33249.61129051549,69.385,69.4384,69.3672,69.4028,33249.6113
2014-10-01 11:00:00,117.1,117.13,117.05,117.05,41861.02140892238,69.4147,69.4324,69.385,69.385,41861.0214
2014-10-01 11:05:00,117.06,117.2,117.05,117.1,47482.3585695491,69.391,69.4739,69.385,69.4147,47482.3586
2014-10-01 11:10:00,117.08,117.15,116.98,117.01,15548.379380456883,69.4028,69.4443,69.3435,69.3613,15548.3794
2014-10-01 11:15:00,117.0,117.0,116.92,117.0,17701.231910058606,69.3554,69.3554,69.308,69.3554,17701.2319
2014-10-01 11:20:00,117.02,117.06,116.94,116.99,30498.74416935773,69.3672,69.391,69.3198,69.3495,30498.7442
2014-10-01 11:25:00,117.0,117.02,116.85,116.89,30498.74416935773,69.3554,69.3672,69.2665,69.2902,30498.7442
2014-10-01 11:30:00,116.88,116.93,116.8,116.85,20452.099031216363,69.2843,69.3139,69.2368,69.2665,20452.099
2014-10-01 11:35:00,116.84,116.9,116.8,116.85,29541.92082286808,69.2605,69.2961,69.2368,69.2665,29541.9208
2014-10-01 11:40:00,116.85,116.93,116.79,116.9,16385.599808635332,69.2665,69.3139,69.2309,69.2961,16385.5998
2014-10-01 11:45:00,116.91,116.93,116.7,116.7,23202.96615237412,69.302,69.3139,69.1775,69.1775,23202.9662
2014-10-01 11:50:00,116.69,116.83,116.69,116.8,7295.778016983615,69.1716,69.2546,69.1716,69.2368,7295.778
2014-10-01 11:55:00,116.84,116.88,116.79,116.81,8013.395526850855,69.2605,69.2843,69.2309,69.2428,8013.3955
2014-10-01 12:00:00,116.81,116.85,116.78,116.8,11362.277239564646,69.2428,69.2665,69.225,69.2368,11362.2772
2014-10-01 12:05:00,116.81,116.86,116.71,116.84,8850.615955029303,69.2428,69.2724,69.1835,69.2605,8850.616
2014-10-01 12:10:00,116.85,116.85,116.62,116.65,22963.760315751704,69.2665,69.2665,69.1301,69.1479,22963.7603
2014-10-01 12:15:00,116.67,116.69,116.55,116.64,20571.70194952757,69.1598,69.1716,69.0886,69.142,20571.7019
2014-10-01 12:20:00,116.66,116.68,116.59,116.66,8731.013036718097,69.1538,69.1657,69.1123,69.1538,8731.013
2014-10-01 12:25:00,116.66,116.78,116.6,116.76,22485.34864250688,69.1538,69.225,69.1183,69.2131,22485.3486
2014-10-01 12:30:00,116.74,116.76,116.53,116.6,17342.423155124987,69.2013,69.2131,69.0768,69.1183,17342.4232
2014-10-01 12:35:00,116.58,116.63,116.56,116.6,12319.1005860543,69.1064,69.1361,69.0946,69.1183,12319.1006
2014-10-01 12:40:00,116.62,116.62,116.52,116.54,10166.248056452578,69.1301,69.1301,69.0708,69.0827,10166.2481
2014-10-01 12:45:00,116.51,116.54,116.36,116.38,35761.27257505083,69.0649,69.0827,68.976,68.9879,35761.2726
2014-10-01 12:50:00,116.38,116.49,116.35,116.48,22844.1573974405,68.9879,69.0531,68.9701,69.0471,22844.1574
2014-10-01 12:55:00,116.48,116.51,116.41,116.42,24159.78949886377,69.0471,69.0649,69.0056,69.0116,24159.7895
2014-10-01 13:00:00,116.44,116.55,116.4,116.52,22724.55447912929,69.0234,69.0886,68.9997,69.0708,22724.5545
2014-10-01 13:05:00,116.53,116.54,116.36,116.36,23800.980743930155,69.0768,69.0827,68.976,68.976,23800.9807
2014-10-01 13:10:00,116.39,116.47,116.36,116.38,13993.541442411197,68.9938,69.0412,68.976,68.9879,13993.5414
2014-10-01 13:15:00,116.37,116.39,116.28,116.31,26910.65662002153,68.9819,68.9938,68.9286,68.9464,26910.6566
2014-10-01 13:20:00,116.28,116.28,116.23,116.26,22844.1573974405,68.9286,68.9286,68.8989,68.9167,22844.1574
2014-10-01 13:25:00,116.26,116.35,116.26,116.34,15787.585217079297,68.9167,68.9701,68.9167,68.9641,15787.5852
2014-10-01 13:30:00,116.33,116.33,116.13,116.17,33728.02296376032,68.9582,68.9582,68.8397,68.8634,33728.023
2014-10-01 13:35:00,116.14,116.18,116.03,116.09,41861.02140892238,68.8456,68.8693,68.7804,68.816,41861.0214
2014-10-01 13:40:00,116.09,116.11,115.98,116.03,18418.84941992585,68.816,68.8278,68.7507,68.7804,18418.8494
2014-10-01 13:45:00,116.03,116.18,115.99,116.1,32173.18502571463,68.7804,68.8693,68.7567,68.8219,32173.185
2014-10-01 13:50:00,116.1,116.18,116.07,116.11,14950.36478890085,68.8219,68.8693,68.8041,68.8278,14950.3648
2014-10-01 13:55:00,116.11,116.13,116.02,116.06,19495.27568472671,68.8278,68.8397,68.7745,68.7982,19495.2757
2014-10-01 14:00:00,116.06,116.13,116.0,116.07,19734.481521349124,68.7982,68.8397,68.7626,68.8041,19734.4815
2014-10-01 14:05:00,116.07,116.18,116.07,116.15,34565.24339193876,68.8041,68.8693,68.8041,68.8515,34565.2434
2014-10-01 14:10:00,116.16,116.24,116.08,116.23,44253.079775146514,68.8574,68.9049,68.81,68.8989,44253.0798
2014-10-01 14:15:00,116.23,116.28,116.19,116.28,21289.31945939481,68.8989,68.9286,68.8752,68.9286,21289.3195
2014-10-01 14:20:00,116.28,116.33,116.23,116.33,22365.74572419568,68.9286,68.9582,68.8989,68.9582,22365.7457
2014-10-01 14:25:00,116.35,116.36,116.27,116.28,12558.306422676716,68.9701,68.976,68.9227,68.9286,12558.3064
2014-10-01 14:30:00,116.32,116.35,116.23,116.28,20571.70194952757,68.9523,68.9701,68.8989,68.9286,20571.7019
2014-10-01 14:35:00,116.27,116.4,116.26,116.38,14950.36478890085,68.9227,68.9997,68.9167,68.9879,14950.3648
2014-10-01 14:40:00,116.39,116.41,116.34,116.38,15189.570625523264,68.9938,69.0056,68.9641,68.9879,15189.5706
2014-10-01 14:45:00,116.4,116.43,116.33,116.39,11481.880157875852,68.9997,69.0175,68.9582,68.9938,11481.8802
2014-10-01 14:50:00,116.39,116.39,116.3,116.32,20691.30486783877,68.9938,68.9938,68.9404,68.9523,20691.3049
2014-10-01 14:55:00,116.33,116.33,116.18,116.18,16744.40856356895,68.9582,68.9582,68.8693,68.8693,16744.4086
2014-10-01 15:00:00,116.2,116.24,116.12,116.16,31814.37627078101,68.8812,68.9049,68.8337,68.8574,31814.3763
2014-10-01 15:05:00,116.14,116.23,116.09,116.13,43655.06518359048,68.8456,68.8989,68.816,68.8397,43655.0652
2014-10-01 15:10:00,116.12,116.29,116.08,116.23,34445.64047362756,68.8337,68.9345,68.81,68.8989,34445.6405
2014-10-01 15:15:00,116.25,116.36,116.24,116.31,41143.40389905514,68.9108,68.976,68.9049,68.9464,41143.4039
2014-10-01 15:20:00,116.31,116.33,116.13,116.13,38512.13969620859,68.9464,68.9582,68.8397,68.8397,38512.1397
2014-10-01 15:25:00,116.16,116.39,116.15,116.33,37435.71343140773,68.8574,68.9938,68.8515,68.9582,37435.7134
2014-10-01 15:30:00,116.34,116.44,116.33,116.33,40664.99222581031,68.9641,69.0234,68.9582,68.9582,40664.9922
2014-10-01 15:35:00,116.33,116.36,116.25,116.36,40904.198062432726,68.9582,68.976,68.9108,68.976,40904.1981
2014-10-01 15:40:00,116.36,116.45,116.34,116.37,55734.95993302237,68.976,69.0294,68.9641,68.9819,55734.9599
2014-10-01 15:45:00,116.38,116.59,116.38,116.51,56093.76868795599,68.9879,69.1123,68.9879,69.0649,56093.7687
2014-10-01 15:50:00,116.5,116.52,116.38,116.44,67695.25176414305,69.059,69.0708,68.9879,69.0234,67695.2518
2014-10-01 15:55:00,116.44,116.54,116.3,116.35,205238.60782203087,69.0234,69.0827,68.9404,68.9701,205238.6078
2014-10-02 09:30:00,115.86,116.08,115.62,115.64,134194.47434517404,68.6796,68.81,68.5373,68.5492,134194.4743
2014-10-02 09:35:00,115.69,116.08,115.69,115.98,85037.67491926803,68.5788,68.81,68.5788,68.7507,85037.6749
2014-10-02 09:40:00,115.99,116.02,115.8,115.82,69608.89845712236,68.7567,68.7745,68.644,68.6559,69608.8985
2014-10-02 09:45:00,115.81,115.83,115.61,115.67,55017.342423155125,68.65,68.6618,68.5314,68.567,55017.3424
2014-10-02 09:50:00,115.67,115.84,115.67,115.73,63748.35545987322,68.567,68.6678,68.567,68.6026,63748.3555
2014-10-02 09:55:00,115.72,115.82,115.72,115.8,42578.63891878962,68.5966,68.6559,68.5966,68.644,42578.6389
2014-10-02 10:00:00,115.81,115.81,115.65,115.68,28943.906231312045,68.65,68.65,68.5551,68.5729,28943.9062
2014-10-02 10:05:00,115.67,115.82,115.63,115.77,43057.05059203445,68.567,68.6559,68.5433,68.6263,43057.0506
2014-10-02 10:10:00,115.77,115.82,115.62,115.72,37196.50759478532,68.6263,68.6559,68.5373,68.5966,37196.5076
2014-10-02 10:15:00,115.71,115.8,115.71,115.74,27030.25953833273,68.5907,68.644,68.5907,68.6085,27030.2595
2014-10-02 10:20:00,115.72,115.91,115.71,115.89,38990.55136945342,68.5966,68.7093,68.5907,68.6974,38990.5514
2014-10-02 10:25:00,115.89,115.9,115.82,115.82,23442.17198899653,68.6974,68.7033,68.6559,68.6559,23442.172
2014-10-02 10:30:00,115.83,115.83,115.67,115.68,40425.786389187895,68.6618,68.6618,68.567,68.5729,40425.7864
2014-10-02 10:35:00,115.67,115.84,115.62,115.83,23322.569070685327,68.567,68.6678,68.5373,68.6618,23322.5691
2014-10-02 10:40:00,115.85,115.86,115.63,115.69,29063.509149623253,68.6737,68.6796,68.5433,68.5788,29063.5091
2014-10-02 10:45:00,115.7,115.85,115.69,115.83,29541.92082286808,68.5848,68.6737,68.5788,68.6618,29541.9208
2014-10-02 10:50:00,115.82,115.85,115.67,115.75,34565.24339193876,68.6559,68.6737,68.567,68.6144,34565.2434
2014-10-02 10:55:00,115.74,115.74,115.54,115.57,47482.3585695491,68.6085,68.6085,68.4899,68.5077,47482.3586
2014-10-02 11:00:00,115.59,115.67,115.52,115.65,46764.74105968186,68.5196,68.567,68.4781,68.5551,46764.7411
2014-10-02 11:05:00,115.66,115.77,115.65,115.67,59323.047482358576,68.5611,68.6263,68.5551,68.567,59323.0475
2014-10-02 11:10:00,115.67,115.74,115.61,115.7,25953.83327353188,68.567,68.6085,68.5314,68.5848,25953.8333
2014-10-02 11:15:00,115.7,115.76,115.68,115.72,31096.758760913766,68.5848,68.6203,68.5729,68.5966,31096.7588
2014-10-02 11:20:00,115.72,115.73,115.58,115.62,34326.037555316354,68.5966,68.6026,68.5136,68.5373,34326.0376
2014-10-02 11:25:00,115.62,115.77,115.62,115.72,24757.80409041981,68.5373,68.6263,68.5373,68.5966,24757.8041
2014-10-02 11:30:00,115.72,115.74,115.55,115.58,26910.65662002153,68.5966,68.6085,68.4959,68.5136,26910.6566
2014-10-02 11:35:00,115.59,115.6,115.44,115.59,35163.2579834948,68.5196,68.5255,68.4306,68.5196,35163.258
2014-10-02 11:40:00,115.61,115.61,115.34,115.4,47841.16732448272,68.5314,68.5314,68.3714,68.4069,47841.1673
2014-10-02 11:45:00,115.42,115.57,115.42,115.51,37914.12510465256,68.4188,68.5077,68.4188,68.4721,37914.1251
2014-10-02 11:50:00,115.53,115.65,115.42,115.62,48917.593589283584,68.484,68.5551,68.4188,68.5373,48917.5936
2014-10-02 11:55:00,115.62,115.65,115.48,115.55,47362.75565123789,68.5373,68.5551,68.4544,68.4959,47362.7557
2014-10-02 12:00:00,115.55,115.62,115.49,115.59,29900.7295778017,68.4959,68.5373,68.4603,68.5196,29900.7296
2014-10-02 12:05:00,115.59,115.72,115.59,115.69,34445.64047362756,68.5196,68.5966,68.5196,68.5788,34445.6405
2014-10-02 12:10:00,115.71,115.83,115.71,115.81,28106.6858031336,68.5907,68.6618,68.5907,68.65,28106.6858
2014-10-02 12:15:00,115.8,115.82,115.72,115.77,17581.6289917474,68.644,68.6559,68.5966,68.6263,17581.629
2014-10-02 12:20:00,115.78,115.88,115.74,115.87,17103.21731850257,68.6322,68.6915,68.6085,68.6855,17103.2173
2014-10-02 12:25:00,115.87,115.87,115.81,115.86,14471.953115656022,68.6855,68.6855,68.65,68.6796,14471.9531
2014-10-02 12:30:00,115.86,115.98,115.7,115.8,25834.23035522067,68.6796,68.7507,68.5848,68.644,25834.2304
2014-10-02 12:35:00,115.78,115.81,115.66,115.66,18299.24650161464,68.6322,68.65,68.5611,68.5611,18299.2465
2014-10-02 12:40:00,115.67,115.74,115.62,115.71,34804.44922856118,68.567,68.6085,68.5373,68.5907,34804.4492
2014-10-02 12:45:00,115.72,115.72,115.62,115.65,23681.377825618947,68.5966,68.5966,68.5373,68.5551,23681.3778
2014-10-02 12:50:00,115.67,115.98,115.67,115.97,20810.907786149983,68.567,68.7507,68.567,68.7448,20810.9078
2014-10-02 12:55:00,115.97,116.0,115.87,115.99,22006.93696926205,68.7448,68.7626,68.6855,68.7567,22006.937
2014-10-02 13:00:00,115.99,116.08,115.93,116.08,16864.01148188016,68.7567,68.81,68.7211,68.81,16864.0115
2014-10-02 13:05:00,116.06,116.06,115.97,116.0,15787.585217079297,68.7982,68.7982,68.7448,68.7626,15787.5852
2014-10-02 13:10:00,116.01,116.14,116.0,116.13,21289.31945939481,68.7685,68.8456,68.7626,68.8397,21289.3195
2014-10-02 13:15:00,116.11,116.24,116.1,116.22,57050.592034445646,68.8278,68.9049,68.8219,68.893,57050.592
2014-10-02 13:20:00,116.21,116.23,116.13,116.18,76426.26480086114,68.8871,68.8989,68.8397,68.8693,76426.2648
2014-10-02 13:25:00,116.18,116.3,116.18,116.25,17581.6289917474,68.8693,68.9404,68.8693,68.9108,17581.629
2014-10-02 13:30:00,116.25,116.28,116.17,116.17,13275.923932543954,68.9108,68.9286,68.8634,68.8634,13275.9239
2014-10-02 13:35:00,116.17,116.18,116.08,116.08,15309.173543834471,68.8634,68.8693,68.81,68.81,15309.1735
2014-10-02 13:40:00,116.08,116.12,116.04,116.04,13634.732687477575,68.81,68.8337,68.7863,68.7863,13634.7327
2014-10-02 13:45:00,116.05,116.13,116.01,116.01,13754.33560578878,68.7922,68.8397,68.7685,68.7685,13754.3356
2014-10-02 13:50:00,116.0,116.22,116.0,116.22,17820.834828369814,68.7626,68.893,68.7626,68.893,17820.8348
2014-10-02 13:55:00,116.21,116.22,116.1,116.14,34086.83171869394,68.8871,68.893,68.8219,68.8456,34086.8317
2014-10-02 14:00:00,116.15,116.23,116.12,116.18,24757.80409041981,68.8515,68.8989,68.8337,68.8693,24757.8041
2014-10-02 14:05:00,116.18,116.39,116.17,116.39,27149.862456643943,68.8693,68.9938,68.8634,68.9938,27149.8625
2014-10-02 14:10:00,116.38,116.49,116.33,116.47,24040.186580552567,68.9879,69.0531,68.9582,69.0412,24040.1866
2014-10-02 14:15:00,116.48,116.48,116.3,116.3,37316.11051309652,69.0471,69.0471,68.9404,68.9404,37316.1105
2014-10-02 14:20:00,116.32,116.32,116.23,116.25,26671.45078339912,68.9523,68.9523,68.8989,68.9108,26671.4508
2014-10-02 14:25:00,116.24,116.38,116.23,116.34,65422.79631623012,68.9049,68.9879,68.8989,68.9641,65422.7963
2014-10-02 14:30:00,116.34,116.37,116.2,116.22,31335.964597536185,68.9641,68.9819,68.8812,68.893,31335.9646
2014-10-02 14:35:00,116.23,116.28,116.2,116.25,13754.33560578878,68.8989,68.9286,68.8812,68.9108,13754.3356
2014-10-02 14:40:00,116.26,116.39,116.23,116.33,55256.54825977754,68.9167,68.9938,68.8989,68.9582,55256.5483
2014-10-02 14:45:00,116.33,116.39,116.25,116.32,68771.6780289439,68.9582,68.9938,68.9108,68.9523,68771.678
2014-10-02 14:50:00,116.31,116.41,116.28,116.36,43415.85934696807,68.9464,69.0056,68.9286,68.976,43415.8593
2014-10-02 14:55:00,116.36,116.39,116.31,116.32,45209.90312163617,68.976,68.9938,68.9464,68.9523,45209.9031
2014-10-02 15:00:00,116.31,116.32,116.17,116.24,66020.81090778616,68.9464,68.9523,68.8634,68.9049,66020.8109
2014-10-02 15:05:00,116.25,116.35,116.25,116.29,28943.906231312045,68.9108,68.9701,68.9108,68.9345,28943.9062
2014-10-02 15:10:00,116.33,116.39,116.27,116.28,43057.05059203445,68.9582,68.9938,68.9227,68.9286,43057.0506
2014-10-02 15:15:00,116.28,116.28,116.1,116.14,33369.2142088267,68.9286,68.9286,68.8219,68.8456,33369.2142
2014-10-02 15:20:00,116.15,116.19,116.13,116.16,46047.12354981462,68.8515,68.8752,68.8397,68.8574,46047.1235
2014-10-02 15:25:00,116.16,116.19,116.13,116.15,51668.46071044134,68.8574,68.8752,68.8397,68.8515,51668.4607
2014-10-02 15:30:00,116.14,116.16,116.03,116.11,38751.345532831,68.8456,68.8574,68.7804,68.8278,38751.3455
2014-10-02 15:35:00,116.11,116.13,116.04,116.07,43176.653510345655,68.8278,68.8397,68.7863,68.8041,43176.6535
2014-10-02 15:40:00,116.06,116.06,115.96,115.97,55734.95993302237,68.7982,68.7982,68.7389,68.7448,55734.9599
2014-10-02 15:45:00,115.95,116.06,115.91,116.06,75708.6472909939,68.733,68.7982,68.7093,68.7982,75708.6473
2014-10-02 15:50:00,116.06,116.11,115.94,115.96,91496.2325080732,68.7982,68.8278,68.727,68.7389,91496.2325
2014-10-02 15:55:00,115.96,116.01,115.94,115.95,129529.96053103697,68.7389,68.7685,68.727,68.733,129529.9605
2014-10-03 09:30:00,116.49,116.68,116.32,116.42,104054.53893074991,69.0531,69.1657,68.9523,69.0116,104054.5389
2014-10-03 09:35:00,116.43,116.43,116.01,116.05,46166.726468125824,69.0175,69.0175,68.7685,68.7922,46166.7265
2014-10-03 09:40:00,116.03,116.48,116.01,116.47,88266.95371367062,68.7804,69.0471,68.7685,69.0412,88266.9537
2014-10-03 09:45:00,116.48,116.62,116.42,116.51,102499.70099270422,69.0471,69.1301,69.0116,69.0649,102499.701
2014-10-03 09:50:00,116.52,116.54,116.27,116.3,108479.84690826456,69.0708,69.0827,68.9227,68.9404,108479.8469
2014-10-03 09:55:00,116.3,116.34,116.21,116.26,66140.41382609736,68.9404,68.9641,68.8871,68.9167,66140.4138
2014-10-03 10:00:00,116.27,116.43,116.26,116.41,63269.9437866284,68.9227,69.0175,68.9167,69.0056,63269.9438
2014-10-03 10:05:00,116.42,116.48,116.35,116.39,41980.62432723359,69.0116,69.0471,68.9701,68.9938,41980.6243
2014-10-03 10:10:00,116.39,116.44,116.33,116.35,53701.71032173185,68.9938,69.0234,68.9582,68.9701,53701.7103
2014-10-03 10:15:00,116.34,116.34,116.23,116.27,49874.41693577324,68.9641,68.9641,68.8989,68.9227,49874.4169
2014-10-03 10:20:00,116.27,116.41,116.26,116.3,54180.12199497668,68.9227,69.0056,68.9167,68.9404,54180.122
2014-10-03 10:25:00,116.3,116.32,116.1,116.15,79296.73484033011,68.9404,68.9523,68.8219,68.8515,79296.7348
2014-10-03 10:30:00,116.15,116.19,116.03,116.08,48439.18191603875,68.8515,68.8752,68.7804,68.81,48439.1819
2014-10-03 10:35:00,116.08,116.19,115.99,116.16,38153.330941274966,68.81,68.8752,68.7567,68.8574,38153.3309
2014-10-03 10:40:00,116.16,116.16,115.96,115.96,34206.43463700514,68.8574,68.8574,68.7389,68.7389,34206.4346
2014-10-03 10:45:00,115.97,116.03,115.86,115.88,60519.07666547064,68.7448,68.7804,68.6796,68.6915,60519.0767
2014-10-03 10:50:00,115.89,116.08,115.89,116.08,40066.97763425428,68.6974,68.81,68.6974,68.81,40066.9776
2014-10-03 10:55:00,116.08,116.09,115.98,115.98,80612.36694175338,68.81,68.816,68.7507,68.7507,80612.3669
2014-10-03 11:00:00,115.98,116.13,115.97,116.13,34206.43463700514,68.7507,68.8397,68.7448,68.8397,34206.4346
2014-10-03 11:05:00,116.13,116.37,116.13,116.33,25236.21576366464,68.8397,68.9819,68.8397,68.9582,25236.2158
2014-10-03 11:10:00,116.33,116.38,116.2,116.29,24877.407008731014,68.9582,68.9879,68.8812,68.9345,24877.407
2014-10-03 11:15:00,116.28,116.33,116.26,116.28,24997.00992704222,68.9286,68.9582,68.9167,68.9286,24997.0099
2014-10-03 11:20:00,116.28,116.28,116.21,116.21,21648.12821432843,68.9286,68.9286,68.8871,68.8871,21648.1282
2014-10-03 11:25:00,116.22,116.38,116.22,116.37,26193.03911015429,68.893,68.9879,68.893,68.9819,26193.0391
2014-10-03 11:30:00,116.39,116.4,116.33,116.38,24279.39241717498,68.9938,68.9997,68.9582,68.9879,24279.3924
2014-10-03 11:35:00,116.39,116.47,116.39,116.41,31933.979189092217,68.9938,69.0412,68.9938,69.0056,31933.9792
2014-10-03 11:40:00,116.41,116.41,116.28,116.31,51070.4461188853,69.0056,69.0056,68.9286,68.9464,51070.4461
2014-10-03 11:45:00,116.33,116.35,116.28,116.34,20093.290276282743,68.9582,68.9701,68.9286,68.9641,20093.2903
2014-10-03 11:50:00,116.33,116.39,116.31,116.38,31335.964597536185,68.9582,68.9938,68.9464,68.9879,31335.9646
2014-10-03 11:55:00,116.38,116.42,116.35,116.36,32053.58210740342,68.9879,69.0116,68.9701,68.976,32053.5821
2014-10-03 12:00:00,116.35,116.42,116.31,116.42,29183.11206793446,68.9701,69.0116,68.9464,69.0116,29183.1121
2014-10-03 12:05:00,116.42,116.43,116.36,116.37,26193.03911015429,69.0116,69.0175,68.976,68.9819,26193.0391
2014-10-03 12:10:00,116.37,116.47,116.37,116.39,24159.78949886377,68.9819,69.0412,68.9819,68.9938,24159.7895
2014-10-03 12:15:00,116.39,116.46,116.39,116.46,17820.834828369814,68.9938,69.0353,68.9938,69.0353,17820.8348
2014-10-03 12:20:00,116.47,116.55,116.47,116.55,26312.642028465496,69.0412,69.0886,69.0412,69.0886,26312.642
2014-10-03 12:25:00,116.56,116.65,116.56,116.65,15907.188135390505,69.0946,69.1479,69.0946,69.1479,15907.1881
2014-10-03 12:30:00,116.66,116.84,116.66,116.84,59681.8562372922,69.1538,69.2605,69.1538,69.2605,59681.8562
2014-10-03 12:35:00,116.84,116.84,116.74,116.74,18179.64358330344,69.2605,69.2605,69.2013,69.2013,18179.6436
2014-10-03 12:40:00,116.74,116.82,116.74,116.82,20810.907786149983,69.2013,69.2487,69.2013,69.2487,20810.9078
2014-10-03 12:45:00,116.82,116.84,116.76,116.84,19016.86401148188,69.2487,69.2605,69.2131,69.2605,19016.864
2014-10-03 12:50:00,116.84,116.84,116.74,116.84,12438.703504365509,69.2605,69.2605,69.2013,69.2605,12438.7035
2014-10-03 12:55:00,116.84,116.85,116.8,116.82,16265.996890324124,69.2605,69.2665,69.2368,69.2487,16265.9969
2014-10-03 13:00:00,116.83,116.84,116.8,116.8,16385.599808635332,69.2546,69.2605,69.2368,69.2368,16385.5998
2014-10-03 13:05:00,116.8,116.82,116.79,116.81,4664.513814137065,69.2368,69.2487,69.2309,69.2428,4664.5138
2014-10-03 13:10:00,116.82,116.87,116.81,116.82,27389.06829326636,69.2487,69.2783,69.2428,69.2487,27389.0683
2014-10-03 13:15:00,116.81,116.81,116.71,116.74,27269.46537495515,69.2428,69.2428,69.1835,69.2013,27269.4654
2014-10-03 13:20:00,116.75,116.82,116.7,116.81,24877.407008731014,69.2072,69.2487,69.1775,69.2428,24877.407
2014-10-03 13:25:00,116.82,116.85,116.82,116.84,17940.43774668102,69.2487,69.2665,69.2487,69.2605,17940.4377
2014-10-03 13:30:00,116.84,116.85,116.79,116.79,27269.46537495515,69.2605,69.2665,69.2309,69.2309,27269.4654
2014-10-03 13:35:00,116.79,116.84,116.79,116.84,19495.27568472671,69.2309,69.2605,69.2309,69.2605,19495.2757
2014-10-03 13:40:00,116.84,116.84,116.79,116.82,19136.46692979309,69.2605,69.2605,69.2309,69.2487,19136.4669
2014-10-03 13:45:00,116.82,116.85,116.8,116.84,21887.334050950845,69.2487,69.2665,69.2368,69.2605,21887.3341
2014-10-03 13:50:00,116.84,116.9,116.84,116.89,30737.950005980147,69.2605,69.2961,69.2605,69.2902,30737.95
2014-10-03 13:55:00,116.89,116.9,116.86,116.89,26312.642028465496,69.2902,69.2961,69.2724,69.2902,26312.642
2014-10-03 14:00:00,116.9,117.04,116.9,117.04,60279.87082884823,69.2961,69.3791,69.2961,69.3791,60279.8708
2014-10-03 14:05:00,117.04,117.11,117.04,117.1,24877.407008731014,69.3791,69.4206,69.3791,69.4147,24877.407
2014-10-03 14:10:00,117.09,117.15,117.08,117.08,29422.317904556872,69.4087,69.4443,69.4028,69.4028,29422.3179
2014-10-03 14:15:00,117.09,117.1,117.05,117.1,26432.244946776704,69.4087,69.4147,69.385,69.4147,26432.2449
2014-10-03 14:20:00,117.09,117.2,117.09,117.2,19734.481521349124,69.4087,69.4739,69.4087,69.4739,19734.4815
2014-10-03 14:25:00,117.19,117.25,117.18,117.2,32053.58210740342,69.468,69.5036,69.4621,69.4739,32053.5821
2014-10-03 14:30:00,117.2,117.27,117.19,117.27,33728.02296376032,69.4739,69.5154,69.468,69.5154,33728.023
2014-10-03 14:35:00,117.27,117.3,117.26,117.29,27628.27412988877,69.5154,69.5332,69.5095,69.5273,27628.2741
2014-10-03 14:40:00,117.3,117.33,117.24,117.24,24997.00992704222,69.5332,69.551,69.4977,69.4977,24997.0099
2014-10-03 14:45:00,117.25,117.31,117.25,117.3,28824.30331300084,69.5036,69.5391,69.5036,69.5332,28824.3033
2014-10-03 14:50:00,117.29,117.31,117.25,117.25,21767.73113263964,69.5273,69.5391,69.5036,69.5036,21767.7311
2014-10-03 14:55:00,117.25,117.26,117.2,117.22,20212.893194593948,69.5036,69.5095,69.4739,69.4858,20212.8932
2014-10-03 15:00:00,117.22,117.32,117.2,117.31,34326.037555316354,69.4858,69.5451,69.4739,69.5391,34326.0376
2014-10-03 15:05:00,117.31,117.31,117.18,117.22,51907.66654706375,69.5391,69.5391,69.4621,69.4858,51907.6665
2014-10-03 15:10:00,117.22,117.3,117.19,117.23,34445.64047362756,69.4858,69.5332,69.468,69.4917,34445.6405
2014-10-03 15:15:00,117.23,117.25,117.17,117.2,19256.069848104296,69.4917,69.5036,69.4562,69.4739,19256.0698
2014-10-03 15:20:00,117.2,117.25,117.2,117.22,29302.714986245664,69.4739,69.5036,69.4739,69.4858,29302.715
2014-10-03 15:25:00,117.21,117.26,117.15,117.19,72838.17725152495,69.4799,69.5095,69.4443,69.468,72838.1773
2014-10-03 15:30:00,117.19,117.23,117.12,117.16,113861.97823226888,69.468,69.4917,69.4265,69.4502,113861.9782
2014-10-03 15:35:00,117.17,117.25,117.15,117.23,51548.85779213013,69.4562,69.5036,69.4443,69.4917,51548.8578
2014-10-03 15:40:00,117.24,117.24,117.15,117.2,100227.2455447913,69.4977,69.4977,69.4443,69.4739,100227.2455
2014-10-03 15:45:00,117.21,117.35,117.21,117.35,76426.26480086114,69.4799,69.5629,69.4799,69.5629,76426.2648
2014-10-03 15:50:00,117.36,117.43,117.32,117.41,95084.3200574094,69.5688,69.6103,69.5451,69.5984,95084.3201
2014-10-03 15:55:00,117.4,117.41,117.19,117.2,163616.7922497309,69.5925,69.5984,69.468,69.4739,163616.7922
2014-10-06 09:30:00,117.51,117.85,117.51,117.78,70924.53055854564,69.6577,69.8592,69.6577,69.8178,70924.5306
2014-10-06 09:35:00,117.8,118.01,117.71,118.01,47721.56440617152,69.8296,69.9541,69.7763,69.9541,47721.5644
2014-10-06 09:40:00,118.08,118.08,117.86,118.05,30020.332496112907,69.9956,69.9956,69.8652,69.9778,30020.3325
2014-10-06 09:45:00,118.07,118.12,118.01,118.03,48319.57899772755,69.9897,70.0193,69.9541,69.9659,48319.579
2014-10-06 09:50:00,118.06,118.1,117.98,118.07,20691.30486783877,69.9837,70.0074,69.9363,69.9897,20691.3049
2014-10-06 09:55:00,118.05,118.09,117.95,117.95,31096.758760913766,69.9778,70.0015,69.9185,69.9185,31096.7588
2014-10-06 10:00:00,117.97,117.99,117.76,117.83,41023.80098074393,69.9304,69.9422,69.8059,69.8474,41023.801
2014-10-06 10:05:00,117.85,117.98,117.84,117.93,25116.61284535343,69.8592,69.9363,69.8533,69.9067,25116.6128
2014-10-06 10:10:00,117.91,117.92,117.72,117.75,32173.18502571463,69.8948,69.9007,69.7822,69.8,32173.185
2014-10-06 10:15:00,117.75,117.82,117.67,117.76,22963.760315751704,69.8,69.8415,69.7525,69.8059,22963.7603
2014-10-06 10:20:00,117.75,117.75,117.64,117.72,22246.142805884465,69.8,69.8,69.7348,69.7822,22246.1428
2014-10-06 10:25:00,117.73,117.73,117.61,117.69,20810.907786149983,69.7881,69.7881,69.717,69.7644,20810.9078
2014-10-06 10:30:00,117.69,117.74,117.64,117.74,28465.494558067217,69.7644,69.794,69.7348,69.794,28465.4946
2014-10-06 10:35:00,117.75,117.86,117.72,117.75,31575.1704341586,69.8,69.8652,69.7822,69.8,31575.1704
2014-10-06 10:40:00,117.76,117.84,117.75,117.78,21289.31945939481,69.8059,69.8533,69.8,69.8178,21289.3195
2014-10-06 10:45:00,117.77,117.77,117.56,117.56,28106.6858031336,69.8118,69.8118,69.6873,69.6873,28106.6858
2014-10-06 10:50:00,117.56,117.58,117.35,117.35,27508.671211577563,69.6873,69.6992,69.5629,69.5629,27508.6712
2014-10-06 10:55:00,117.35,117.39,117.31,117.37,30857.552924291354,69.5629,69.5866,69.5391,69.5747,30857.5529
2014-10-06 11:00:00,117.36,117.55,117.35,117.53,23442.17198899653,69.5688,69.6814,69.5629,69.6696,23442.172
2014-10-06 11:05:00,117.52,117.66,117.5,117.65,23083.363234062912,69.6636,69.7466,69.6518,69.7407,23083.3632
2014-10-06 11:10:00,117.64,117.64,117.53,117.57,25595.024518598257,69.7348,69.7348,69.6696,69.6933,25595.0245
2014-10-06 11:15:00,117.56,117.59,117.42,117.48,18418.84941992585,69.6873,69.7051,69.6044,69.6399,18418.8494
2014-10-06 11:20:00,117.49,117.5,117.32,117.34,16864.01148188016,69.6458,69.6518,69.5451,69.5569,16864.0115
2014-10-06 11:25:00,117.38,117.44,117.34,117.36,19973.687357971536,69.5806,69.6162,69.5569,69.5688,19973.6874
2014-10-06 11:30:00,117.37,117.46,117.37,117.45,21408.92237770601,69.5747,69.6281,69.5747,69.6221,21408.9224
2014-10-06 11:35:00,117.44,117.45,117.31,117.31,18777.65817485947,69.6162,69.6221,69.5391,69.5391,18777.6582
2014-10-06 11:40:00,117.33,117.35,117.09,117.1,20571.70194952757,69.551,69.5629,69.4087,69.4147,20571.7019
2014-10-06 11:45:00,117.1,117.1,116.9,116.96,35880.87549336204,69.4147,69.4147,69.2961,69.3317,35880.8755
2014-10-06 11:50:00,116.97,117.02,116.96,116.98,19136.46692979309,69.3376,69.3672,69.3317,69.3435,19136.4669
2014-10-06 11:55:00,116.97,117.05,116.89,117.02,28943.906231312045,69.3376,69.385,69.2902,69.3672,28943.9062
2014-10-06 12:00:00,117.02,117.17,117.02,117.1,25714.62743690946,69.3672,69.4562,69.3672,69.4147,25714.6274
2014-10-06 12:05:00,117.1,117.23,117.1,117.17,14950.36478890085,69.4147,69.4917,69.4147,69.4562,14950.3648
2014-10-06 12:10:00,117.16,117.17,117.1,117.11,17581.6289917474,69.4502,69.4562,69.4147,69.4206,17581.629
2014-10-06 12:15:00,117.11,117.16,117.08,117.16,16505.20272694654,69.4206,69.4502,69.4028,69.4502,16505.2027
2014-10-06 12:20:00,117.18,117.18,117.03,117.05,25475.42160028705,69.4621,69.4621,69.3732,69.385,25475.4216
2014-10-06 12:25:00,117.06,117.14,117.04,117.06,17940.43774668102,69.391,69.4384,69.3791,69.391,17940.4377
2014-10-06 12:30:00,117.07,117.07,116.97,117.05,17342.423155124987,69.3969,69.3969,69.3376,69.385,17342.4232
2014-10-06 12:35:00,117.02,117.05,116.94,116.96,15548.379380456883,69.3672,69.385,69.3198,69.3317,15548.3794
2014-10-06 12:40:00,116.95,117.01,116.77,116.83,29900.7295778017,69.3257,69.3613,69.219,69.2546,29900.7296
2014-10-06 12:45:00,116.82,116.87,116.74,116.82,13275.923932543954,69.2487,69.2783,69.2013,69.2487,13275.9239
2014-10-06 12:50:00,116.82,116.85,116.74,116.8,21169.7165410836,69.2487,69.2665,69.2013,69.2368,21169.7165
2014-10-06 12:55:00,116.79,116.86,116.74,116.82,22126.539887573257,69.2309,69.2724,69.2013,69.2487,22126.5399
2014-10-06 13:00:00,116.79,116.97,116.71,116.95,29183.11206793446,69.2309,69.3376,69.1835,69.3257,29183.1121
2014-10-06 13:05:00,116.97,117.0,116.91,116.91,14352.350197344816,69.3376,69.3554,69.302,69.302,14352.3502
2014-10-06 13:10:00,116.92,116.96,116.87,116.95,19495.27568472671,69.308,69.3317,69.2783,69.3257,19495.2757
2014-10-06 13:15:00,116.95,117.1,116.95,117.06,57648.60662600168,69.3257,69.4147,69.3257,69.391,57648.6066
2014-10-06 13:20:00,117.06,117.1,117.03,117.1,18538.452338237053,69.391,69.4147,69.3732,69.4147,18538.4523
2014-10-06 13:25:00,117.12,117.15,117.06,117.1,13634.732687477575,69.4265,69.4443,69.391,69.4147,13634.7327
2014-10-06 13:30:00,117.11,117.13,117.01,117.07,22006.93696926205,69.4206,69.4324,69.3613,69.3969,22006.937
2014-10-06 13:35:00,117.08,117.11,117.04,117.11,13275.923932543954,69.4028,69.4206,69.3791,69.4206,13275.9239
2014-10-06 13:40:00,117.11,117.11,117.02,117.11,16983.614400191367,69.4206,69.4206,69.3672,69.4206,16983.6144
2014-10-06 13:45:00,117.11,117.15,117.06,117.07,27747.87704819997,69.4206,69.4443,69.391,69.3969,27747.877
2014-10-06 13:50:00,117.07,117.1,117.0,117.09,17103.21731850257,69.3969,69.4147,69.3554,69.4087,17103.2173
2014-10-06 13:55:00,117.09,117.14,117.04,117.1,22844.1573974405,69.4087,69.4384,69.3791,69.4147,22844.1574
2014-10-06 14:00:00,117.09,117.09,117.01,117.05,25714.62743690946,69.4087,69.4087,69.3613,69.385,25714.6274
2014-10-06 14:05:00,117.05,117.08,116.91,116.95,25116.61284535343,69.385,69.4028,69.302,69.3257,25116.6128
2014-10-06 14:10:00,116.95,117.04,116.94,117.02,24757.80409041981,69.3257,69.3791,69.3198,69.3672,24757.8041
2014-10-06 14:15:00,117.02,117.18,117.0,117.17,22006.93696926205,69.3672,69.4621,69.3554,69.4562,22006.937
2014-10-06 14:20:00,117.18,117.38,117.18,117.37,23322.569070685327,69.4621,69.5806,69.4621,69.5747,23322.5691
2014-10-06 14:25:00,117.39,117.39,117.3,117.33,15548.379380456883,69.5866,69.5866,69.5332,69.551,15548.3794
2014-10-06 14:30:00,117.33,117.36,117.27,117.29,37076.90467647411,69.551,69.5688,69.5154,69.5273,37076.9047
2014-10-06 14:35:00,117.3,117.42,117.3,117.35,19495.27568472671,69.5332,69.6044,69.5332,69.5629,19495.2757
2014-10-06 14:40:00,117.36,117.36,117.26,117.33,32292.78794402584,69.5688,69.5688,69.5095,69.551,32292.7879
2014-10-06 14:45:00,117.32,117.36,117.29,117.31,27987.08288482239,69.5451,69.5688,69.5273,69.5391,27987.0829
2014-10-06 14:50:00,117.3,117.35,117.3,117.35,25834.23035522067,69.5332,69.5629,69.5332,69.5629,25834.2304
2014-10-06 14:55:00,117.35,117.44,117.35,117.41,18777.65817485947,69.5629,69.6162,69.5629,69.5984,18777.6582
2014-10-06 15:00:00,117.41,117.44,117.28,117.3,28345.891639756013,69.5984,69.6162,69.5214,69.5332,28345.8916
2014-10-06 15:05:00,117.3,117.38,117.21,117.22,29302.714986245664,69.5332,69.5806,69.4799,69.4858,29302.715
2014-10-06 15:10:00,117.22,117.26,117.17,117.21,20810.907786149983,69.4858,69.5095,69.4562,69.4799,20810.9078
2014-10-06 15:15:00,117.2,117.27,117.15,117.26,61117.091257026674,69.4739,69.5154,69.4443,69.5095,61117.0913
2014-10-06 15:20:00,117.25,117.46,117.2,117.46,38870.94845114221,69.5036,69.6281,69.4739,69.6281,38870.9485
2014-10-06 15:25:00,117.46,117.46,117.33,117.38,29063.509149623253,69.6281,69.6281,69.551,69.5806,29063.5091
2014-10-06 15:30:00,117.36,117.37,117.29,117.36,38990.55136945342,69.5688,69.5747,69.5273,69.5688,38990.5514
2014-10-06 15:35:00,117.37,117.51,117.35,117.48,100825.26013634734,69.5747,69.6577,69.5629,69.6399,100825.2601
2014-10-06 15:40:00,117.49,117.5,117.41,117.46,59203.44456404736,69.6458,69.6518,69.5984,69.6281,59203.4446
2014-10-06 15:45:00,117.45,117.46,117.41,117.46,80851.57277837579,69.6221,69.6281,69.5984,69.6281,80851.5728
2014-10-06 15:50:00,117.45,117.46,117.35,117.45,78459.51441215166,69.6221,69.6281,69.5629,69.6221,78459.5144
2014-10-06 15:55:00,117.45,117.48,117.34,117.35,124865.4467168999,69.6221,69.6399,69.5569,69.5629,124865.4467
2014-10-07 09:30:00,116.07,116.82,116.07,116.49,58127.018299246505,68.8041,69.2487,68.8041,69.0531,58127.0183
2014-10-07 09:35:00,116.49,116.54,116.32,116.44,26193.03911015429,69.0531,69.0827,68.9523,69.0234,26193.0391
2014-10-07 09:40:00,116.44,116.51,116.33,116.4,20332.496112905155,69.0234,69.0649,68.9582,68.9997,20332.4961
2014-10-07 09:45:00,116.39,116.39,116.22,116.36,36000.47841167325,68.9938,68.9938,68.893,68.976,36000.4784
2014-10-07 09:50:00,116.35,116.4,116.29,116.31,29781.12665949049,68.9701,68.9997,68.9345,68.9464,29781.1267
2014-10-07 09:55:00,116.32,116.41,116.21,116.41,22604.951560818085,68.9523,69.0056,68.8871,69.0056,22604.9516
2014-10-07 10:00:00,116.44,116.62,116.41,116.57,38990.55136945342,69.0234,69.1301,69.0056,69.1005,38990.5514
2014-10-07 10:05:00,116.57,116.64,116.46,116.63,18179.64358330344,69.1005,69.142,69.0353,69.1361,18179.6436
2014-10-07 10:10:00,116.69,116.71,116.5,116.51,23561.77490730774,69.1716,69.1835,69.059,69.0649,23561.7749
2014-10-07 10:15:00,116.49,116.52,116.39,116.47,31933.979189092217,69.0531,69.0708,68.9938,69.0412,31933.9792
2014-10-07 10:20:00,116.48,116.48,116.38,116.4,22365.74572419568,69.0471,69.0471,68.9879,68.9997,22365.7457
2014-10-07 10:25:00,116.42,116.49,116.38,116.48,14711.158952278436,69.0116,69.0531,68.9879,69.0471,14711.159
2014-10-07 10:30:00,116.51,116.73,116.51,116.65,37674.91926803014,69.0649,69.1953,69.0649,69.1479,37674.9193
2014-10-07 10:35:00,116.65,116.71,116.61,116.64,24159.78949886377,69.1479,69.1835,69.1242,69.142,24159.7895
2014-10-07 10:40:00,116.62,116.79,116.62,116.78,18777.65817485947,69.1301,69.2309,69.1301,69.225,18777.6582
2014-10-07 10:45:00,116.77,116.89,116.74,116.76,24757.80409041981,69.219,69.2902,69.2013,69.2131,24757.8041
2014-10-07 10:50:00,116.78,116.86,116.76,116.84,40186.58055256549,69.225,69.2724,69.2131,69.2605,40186.5806
2014-10-07 10:55:00,116.84,116.84,116.54,116.55,32412.390862337044,69.2605,69.2605,69.0827,69.0886,32412.3909
2014-10-07 11:00:00,116.54,116.58,116.45,116.45,29661.523741179288,69.0827,69.1064,69.0294,69.0294,29661.5237
2014-10-07 11:05:00,116.47,116.53,116.37,116.49,22365.74572419568,69.0412,69.0768,68.9819,69.0531,22365.7457
2014-10-07 11:10:00,116.5,116.51,116.38,116.4,32292.78794402584,69.059,69.0649,68.9879,68.9997,32292.7879
2014-10-07 11:15:00,116.39,116.41,116.25,116.37,18658.05525654826,68.9938,69.0056,68.9108,68.9819,18658.0553
2014-10-07 11:20:00,116.39,116.47,116.36,116.42,36478.89008491807,68.9938,69.0412,68.976,69.0116,36478.8901
2014-10-07 11:25:00,116.42,116.48,116.4,116.47,39588.56596100945,69.0116,69.0471,68.9997,69.0412,39588.566
2014-10-07 11:30:00,116.47,116.64,116.44,116.63,36478.89008491807,69.0412,69.142,69.0234,69.1361,36478.8901
2014-10-07 11:35:00,116.62,116.62,116.47,116.54,18897.26109317068,69.1301,69.1301,69.0412,69.0827,18897.2611
2014-10-07 11:40:00,116.54,116.7,116.54,116.69,21289.31945939481,69.0827,69.1775,69.0827,69.1716,21289.3195
2014-10-07 11:45:00,116.69,116.78,116.64,116.78,16265.996890324124,69.1716,69.225,69.142,69.225,16265.9969
2014-10-07 11:50:00,116.79,116.82,116.64,116.79,19734.481521349124,69.2309,69.2487,69.142,69.2309,19734.4815
2014-10-07 11:55:00,116.79,116.84,116.76,116.77,19973.687357971536,69.2309,69.2605,69.2131,69.219,19973.6874
2014-10-07 12:00:00,116.75,116.84,116.74,116.79,16026.79105370171,69.2072,69.2605,69.2013,69.2309,16026.7911
2014-10-07 12:05:00,116.79,117.07,116.79,116.99,51190.04903719651,69.2309,69.3969,69.2309,69.3495,51190.049
2014-10-07 12:10:00,116.99,117.1,116.98,117.09,38153.330941274966,69.3495,69.4147,69.3435,69.4087,38153.3309
2014-10-07 12:15:00,117.1,117.15,117.07,117.14,45209.90312163617,69.4147,69.4443,69.3969,69.4384,45209.9031
2014-10-07 12:20:00,117.15,117.2,117.11,117.13,35402.46382011721,69.4443,69.4739,69.4206,69.4324,35402.4638
2014-10-07 12:25:00,117.13,117.16,117.1,117.14,22604.951560818085,69.4324,69.4502,69.4147,69.4384,22604.9516
2014-10-07 12:30:00,117.14,117.15,117.01,117.02,31335.964597536185,69.4384,69.4443,69.3613,69.3672,31335.9646
2014-10-07 12:35:00,117.01,117.1,116.98,117.06,71761.75098672407,69.3613,69.4147,69.3435,69.391,71761.751
2014-10-07 12:40:00,117.06,117.06,116.98,117.0,20212.893194593948,69.391,69.391,69.3435,69.3554,20212.8932
2014-10-07 12:45:00,117.0,117.03,116.84,116.85,39588.56596100945,69.3554,69.3732,69.2605,69.2665,39588.566
2014-10-07 12:50:00,116.86,116.95,116.84,116.92,31096.758760913766,69.2724,69.3257,69.2605,69.308,31096.7588
2014-10-07 12:55:00,116.92,116.98,116.92,116.95,43535.46226527928,69.308,69.3435,69.308,69.3257,43535.4623
2014-10-07 13:00:00,116.95,116.98,116.84,116.9,89223.77706016027,69.3257,69.3435,69.2605,69.2961,89223.7771
2014-10-07 13:05:00,116.9,116.91,116.74,116.74,24040.186580552567,69.2961,69.302,69.2013,69.2013,24040.1866
2014-10-07 13:10:00,116.75,116.89,116.75,116.89,20810.907786149983,69.2072,69.2902,69.2072,69.2902,20810.9078
2014-10-07 13:15:00,116.9,116.94,116.84,116.85,19136.46692979309,69.2961,69.3198,69.2605,69.2665,19136.4669
2014-10-07 13:20:00,116.87,116.91,116.81,116.81,17222.82023681378,69.2783,69.302,69.2428,69.2428,17222.8202
2014-10-07 13:25:00,116.81,116.87,116.77,116.84,37794.52218634135,69.2428,69.2783,69.219,69.2605,37794.5222
2014-10-07 13:30:00,116.83,116.84,116.74,116.76,15189.570625523264,69.2546,69.2605,69.2013,69.2131,15189.5706
2014-10-07 13:35:00,116.77,116.77,116.59,116.59,22006.93696926205,69.219,69.219,69.1123,69.1123,22006.937
2014-10-07 13:40:00,116.62,116.69,116.62,116.62,12319.1005860543,69.1301,69.1716,69.1301,69.1301,12319.1006
2014-10-07 13:45:00,116.61,116.68,116.57,116.64,16624.805645257744,69.1242,69.1657,69.1005,69.142,16624.8056
2014-10-07 13:50:00,116.66,116.77,116.63,116.74,22485.34864250688,69.1538,69.219,69.1361,69.2013,22485.3486
2014-10-07 13:55:00,116.76,116.76,116.7,116.72,21169.7165410836,69.2131,69.2131,69.1775,69.1894,21169.7165
2014-10-07 14:00:00,116.7,116.73,116.53,116.58,35880.87549336204,69.1775,69.1953,69.0768,69.1064,35880.8755
2014-10-07 14:05:00,116.57,116.6,116.54,116.56,23442.17198899653,69.1005,69.1183,69.0827,69.0946,23442.172
2014-10-07 14:10:00,116.55,116.69,116.52,116.64,30977.15584260256,69.0886,69.1716,69.0708,69.142,30977.1558
2014-10-07 14:15:00,116.64,116.64,116.44,116.47,36239.68424829566,69.142,69.142,69.0234,69.0412,36239.6842
2014-10-07 14:20:00,116.49,116.49,116.24,116.26,46047.12354981462,69.0531,69.0531,68.9049,68.9167,46047.1235
2014-10-07 14:25:00,116.26,116.26,116.06,116.09,62073.91460351633,68.9167,68.9167,68.7982,68.816,62073.9146
2014-10-07 14:30:00,116.06,116.06,115.85,115.93,74871.42686281545,68.7982,68.7982,68.6737,68.7211,74871.4269
2014-10-07 14:35:00,115.92,115.99,115.85,115.88,49276.4023442172,68.7152,68.7567,68.6737,68.6915,49276.4023
2014-10-07 14:40:00,115.87,115.9,115.79,115.88,33967.228800382734,68.6855,68.7033,68.6381,68.6915,33967.2288
2014-10-07 14:45:00,115.88,115.9,115.82,115.83,28585.097476378425,68.6915,68.7033,68.6559,68.6618,28585.0975
2014-10-07 14:50:00,115.83,115.89,115.77,115.79,31096.758760913766,68.6618,68.6974,68.6263,68.6381,31096.7588
2014-10-07 14:55:00,115.8,115.83,115.74,115.76,31096.758760913766,68.644,68.6618,68.6085,68.6203,31096.7588
2014-10-07 15:00:00,115.76,115.82,115.65,115.8,81090.77861499821,68.6203,68.6559,68.5551,68.644,81090.7786
2014-10-07 15:05:00,115.8,115.8,115.62,115.64,36718.09592154049,68.644,68.644,68.5373,68.5492,36718.0959
2014-10-07 15:10:00,115.65,115.66,115.55,115.61,36957.3017581629,68.5551,68.5611,68.4959,68.5314,36957.3018
2014-10-07 15:15:00,115.63,115.63,115.42,115.42,38631.7426145198,68.5433,68.5433,68.4188,68.4188,38631.7426
2014-10-07 15:20:00,115.42,115.47,115.35,115.43,38392.53677789738,68.4188,68.4484,68.3773,68.4247,38392.5368
2014-10-07 15:25:00,115.43,115.49,115.42,115.48,41621.815572299965,68.4247,68.4603,68.4188,68.4544,41621.8156
2014-10-07 15:30:00,115.49,115.64,115.47,115.61,49635.21109915082,68.4603,68.5492,68.4484,68.5314,49635.2111
2014-10-07 15:35:00,115.62,115.62,115.47,115.47,87429.73328549217,68.5373,68.5373,68.4484,68.4484,87429.7333
2014-10-07 15:40:00,115.47,115.52,115.38,115.38,60160.26791053702,68.4484,68.4781,68.3951,68.3951,60160.2679
2014-10-07 15:45:00,115.41,115.52,115.36,115.37,68652.07511063271,68.4129,68.4781,68.3832,68.3892,68652.0751
2014-10-07 15:50:00,115.37,115.37,115.21,115.23,117091.25702667146,68.3892,68.3892,68.2943,68.3062,117091.257
2014-10-07 15:55:00,115.25,115.26,115.1,115.11,167444.08563568952,68.318,68.3239,68.2291,68.235,167444.0856
2014-10-08 09:30:00,115.59,115.61,115.23,115.61,128094.72551130247,68.5196,68.5314,68.3062,68.5314,128094.7255
2014-10-08 09:35:00,115.57,115.79,115.51,115.6,42459.036000478416,68.5077,68.6381,68.4721,68.5255,42459.036
2014-10-08 09:40:00,115.62,115.78,115.58,115.62,41143.40389905514,68.5373,68.6322,68.5136,68.5373,41143.4039
2014-10-08 09:45:00,115.66,115.78,115.57,115.75,34206.43463700514,68.5611,68.6322,68.5077,68.6144,34206.4346
2014-10-08 09:50:00,115.77,115.82,115.55,115.6,28943.906231312045,68.6263,68.6559,68.4959,68.5255,28943.9062
2014-10-08 09:55:00,115.55,115.64,115.49,115.54,87668.93912211458,68.4959,68.5492,68.4603,68.4899,87668.9391
2014-10-08 10:00:00,115.56,115.67,115.45,115.53,43655.06518359048,68.5018,68.567,68.4366,68.484,43655.0652
2014-10-08 10:05:00,115.55,115.8,115.55,115.74,75349.83853606028,68.4959,68.644,68.4959,68.6085,75349.8385
2014-10-08 10:10:00,115.74,116.01,115.7,115.92,89462.98289678269,68.6085,68.7685,68.5848,68.7152,89462.9829
2014-10-08 10:15:00,115.92,115.93,115.81,115.85,43535.46226527928,68.7152,68.7211,68.65,68.6737,43535.4623
2014-10-08 10:20:00,115.85,115.85,115.59,115.64,52146.87238368617,68.6737,68.6737,68.5196,68.5492,52146.8724
2014-10-08 10:25:00,115.63,115.81,115.57,115.72,47482.3585695491,68.5433,68.65,68.5077,68.5966,47482.3586
2014-10-08 10:30:00,115.73,115.78,115.55,115.59,30618.347087668943,68.6026,68.6322,68.4959,68.5196,30618.3471
2014-10-08 10:35:00,115.62,115.66,115.48,115.61,32292.78794402584,68.5373,68.5611,68.4544,68.5314,32292.7879
2014-10-08 10:40:00,115.6,115.63,115.38,115.38,59442.65040066978,68.5255,68.5433,68.3951,68.3951,59442.6504
2014-10-08 10:45:00,115.39,115.41,115.25,115.36,41861.02140892238,68.401,68.4129,68.318,68.3832,41861.0214
2014-10-08 10:50:00,115.36,115.4,115.25,115.27,24757.80409041981,68.3832,68.4069,68.318,68.3299,24757.8041
2014-10-08 10:55:00,115.29,115.37,115.23,115.28,21648.12821432843,68.3417,68.3892,68.3062,68.3358,21648.1282
2014-10-08 11:00:00,115.26,115.3,115.16,115.19,24757.80409041981,68.3239,68.3477,68.2647,68.2825,24757.8041
2014-10-08 11:05:00,115.19,115.34,115.15,115.34,49635.21109915082,68.2825,68.3714,68.2587,68.3714,49635.2111
2014-10-08 11:10:00,115.33,115.45,115.33,115.42,45927.52063150341,68.3654,68.4366,68.3654,68.4188,45927.5206
2014-10-08 11:15:00,115.42,115.43,115.26,115.29,24638.2011721086,68.4188,68.4247,68.3239,68.3417,24638.2012
2014-10-08 11:20:00,115.27,115.6,115.26,115.59,24398.995335486183,68.3299,68.5255,68.3239,68.5196,24398.9953
2014-10-08 11:25:00,115.6,115.85,115.53,115.81,37076.90467647411,68.5255,68.6737,68.484,68.65,37076.9047
2014-10-08 11:30:00,115.83,115.93,115.82,115.82,29063.509149623253,68.6618,68.7211,68.6559,68.6559,29063.5091
2014-10-08 11:35:00,115.81,115.86,115.62,115.62,23681.377825618947,68.65,68.6796,68.5373,68.5373,23681.3778
2014-10-08 11:40:00,115.63,115.7,115.6,115.66,21887.334050950845,68.5433,68.5848,68.5255,68.5611,21887.3341
2014-10-08 11:45:00,115.65,115.65,115.55,115.56,22485.34864250688,68.5551,68.5551,68.4959,68.5018,22485.3486
2014-10-08 11:50:00,115.57,115.71,115.56,115.71,27269.46537495515,68.5077,68.5907,68.5018,68.5907,27269.4654
2014-10-08 11:55:00,115.69,115.89,115.65,115.87,21169.7165410836,68.5788,68.6974,68.5551,68.6855,21169.7165
2014-10-08 12:00:00,115.88,116.09,115.88,115.96,50113.62277239565,68.6915,68.816,68.6915,68.7389,50113.6228
2014-10-08 12:05:00,115.93,116.03,115.93,115.94,23681.377825618947,68.7211,68.7804,68.7211,68.727,23681.3778
2014-10-08 12:10:00,115.94,116.08,115.92,116.08,43655.06518359048,68.727,68.81,68.7152,68.81,43655.0652
2014-10-08 12:15:00,116.07,116.17,116.04,116.14,50233.22569070686,68.8041,68.8634,68.7863,68.8456,50233.2257
2014-10-08 12:20:00,116.14,116.15,116.06,116.06,16505.20272694654,68.8456,68.8515,68.7982,68.7982,16505.2027
2014-10-08 12:25:00,116.07,116.08,115.93,116.0,51907.66654706375,68.8041,68.81,68.7211,68.7626,51907.6665
2014-10-08 12:30:00,115.99,115.99,115.86,115.89,25714.62743690946,68.7567,68.7567,68.6796,68.6974,25714.6274
2014-10-08 12:35:00,115.88,116.02,115.87,115.9,44611.88853008013,68.6915,68.7745,68.6855,68.7033,44611.8885
2014-10-08 12:40:00,115.88,115.89,115.77,115.81,31096.758760913766,68.6915,68.6974,68.6263,68.65,31096.7588
2014-10-08 12:45:00,115.81,115.84,115.72,115.82,20571.70194952757,68.65,68.6678,68.5966,68.6559,20571.7019
2014-10-08 12:50:00,115.81,115.86,115.76,115.77,21648.12821432843,68.65,68.6796,68.6203,68.6263,21648.1282
2014-10-08 12:55:00,115.76,115.82,115.72,115.8,16744.40856356895,68.6203,68.6559,68.5966,68.644,16744.4086
2014-10-08 13:00:00,115.82,116.02,115.79,116.01,15189.570625523264,68.6559,68.7745,68.6381,68.7685,15189.5706
2014-10-08 13:05:00,116.03,116.03,115.84,115.89,36718.09592154049,68.7804,68.7804,68.6678,68.6974,36718.0959
2014-10-08 13:10:00,115.89,115.97,115.87,115.97,27747.87704819997,68.6974,68.7448,68.6855,68.7448,27747.877
2014-10-08 13:15:00,115.97,116.06,115.96,115.98,33728.02296376032,68.7448,68.7982,68.7389,68.7507,33728.023
2014-10-08 13:20:00,115.98,116.05,115.96,116.02,20212.893194593948,68.7507,68.7922,68.7389,68.7745,20212.8932
2014-10-08 13:25:00,116.02,116.09,116.0,116.05,33728.02296376032,68.7745,68.816,68.7626,68.7922,33728.023
2014-10-08 13:30:00,116.05,116.14,116.03,116.13,34206.43463700514,68.7922,68.8456,68.7804,68.8397,34206.4346
2014-10-08 13:35:00,116.14,116.27,116.13,116.25,27628.27412988877,68.8456,68.9227,68.8397,68.9108,27628.2741
2014-10-08 13:40:00,116.25,116.33,116.18,116.32,41741.41849061118,68.9108,68.9582,68.8693,68.9523,41741.4185
2014-10-08 13:45:00,116.32,116.57,116.32,116.56,39110.15428776462,68.9523,69.1005,68.9523,69.0946,39110.1543
2014-10-08 13:50:00,116.54,116.6,116.48,116.59,66858.0313359646,69.0827,69.1183,69.0471,69.1123,66858.0313
2014-10-08 13:55:00,116.59,116.63,116.58,116.59,36598.49300322928,69.1123,69.1361,69.1064,69.1123,36598.493
2014-10-08 14:00:00,116.59,116.91,116.59,116.82,77263.4852290396,69.1123,69.302,69.1123,69.2487,77263.4852
2014-10-08 14:05:00,116.78,117.05,116.78,117.03,78100.70565721804,69.225,69.385,69.225,69.3732,78100.7057
2014-10-08 14:10:00,117.04,117.35,117.03,117.2,76665.47063748357,69.3791,69.5629,69.3732,69.4739,76665.4706
2014-10-08 14:15:00,117.19,117.41,117.08,117.39,47362.75565123789,69.468,69.5984,69.4028,69.5866,47362.7557
2014-10-08 14:20:00,117.42,117.65,117.42,117.55,43774.66810190169,69.6044,69.7407,69.6044,69.6814,43774.6681
2014-10-08 14:25:00,117.55,117.63,117.49,117.54,43655.06518359048,69.6814,69.7288,69.6458,69.6755,43655.0652
2014-10-08 14:30:00,117.54,117.81,117.54,117.78,41143.40389905514,69.6755,69.8355,69.6755,69.8178,41143.4039
2014-10-08 14:35:00,117.79,117.83,117.69,117.7,35880.87549336204,69.8237,69.8474,69.7644,69.7703,35880.8755
2014-10-08 14:40:00,117.69,117.78,117.63,117.63,56691.78327951203,69.7644,69.8178,69.7288,69.7288,56691.7833
2014-10-08 14:45:00,117.64,117.7,117.6,117.6,49754.81401746203,69.7348,69.7703,69.7111,69.7111,49754.814
2014-10-08 14:50:00,117.61,117.68,117.52,117.53,51309.65195550772,69.717,69.7585,69.6636,69.6696,51309.652
2014-10-08 14:55:00,117.53,117.61,117.48,117.59,45449.108958258585,69.6696,69.717,69.6399,69.7051,45449.109
2014-10-08 15:00:00,117.59,117.76,117.58,117.71,39947.37471594307,69.7051,69.8059,69.6992,69.7763,39947.3747
2014-10-08 15:05:00,117.71,117.8,117.68,117.75,37076.90467647411,69.7763,69.8296,69.7585,69.8,37076.9047
2014-10-08 15:10:00,117.76,117.76,117.66,117.69,50472.43152732927,69.8059,69.8059,69.7466,69.7644,50472.4315
2014-10-08 15:15:00,117.67,117.82,117.66,117.78,53342.90156679823,69.7525,69.8415,69.7466,69.8178,53342.9016
2014-10-08 15:20:00,117.79,118.0,117.75,117.97,53821.31324004306,69.8237,69.9482,69.8,69.9304,53821.3132
2014-10-08 15:25:00,117.98,118.12,117.98,118.07,42100.2272455448,69.9363,70.0193,69.9363,69.9897,42100.2272
2014-10-08 15:30:00,118.05,118.06,117.95,118.01,75349.83853606028,69.9778,69.9837,69.9185,69.9541,75349.8385
2014-10-08 15:35:00,118.02,118.1,118.02,118.05,48080.37316110513,69.96,70.0074,69.96,69.9778,48080.3732
2014-10-08 15:40:00,118.07,118.29,118.04,118.22,84080.85157277838,69.9897,70.1201,69.9719,70.0786,84080.8516
2014-10-08 15:45:00,118.22,118.26,118.13,118.23,104174.14184906112,70.0786,70.1023,70.0252,70.0845,104174.1418
2014-10-08 15:50:00,118.24,118.28,118.09,118.21,122592.99126898697,70.0904,70.1141,70.0015,70.0726,122592.9913
2014-10-08 15:55:00,118.22,118.25,118.13,118.19,213371.60626719287,70.0786,70.0964,70.0252,70.0608,213371.6063
2014-10-09 09:30:00,118.02,118.02,117.69,117.91,83004.42530797752,69.96,69.96,69.7644,69.8948,83004.4253
2014-10-09 09:35:00,117.91,118.02,117.64,118.02,46884.34397799306,69.8948,69.96,69.7348,69.96,46884.344
2014-10-09 09:40:00,118.02,118.22,117.87,118.17,40784.59514412152,69.96,70.0786,69.8711,70.0489,40784.5951
2014-10-09 09:45:00,118.18,118.18,117.9,118.04,53462.50448510944,70.0549,70.0549,69.8889,69.9719,53462.5045
2014-10-09 09:50:00,118.05,118.05,117.87,117.95,38751.345532831,69.9778,69.9778,69.8711,69.9185,38751.3455
2014-10-09 09:55:00,117.99,118.01,117.58,117.71,45329.50603994738,69.9422,69.9541,69.6992,69.7763,45329.506
2014-10-09 10:00:00,117.7,118.02,117.7,117.95,32173.18502571463,69.7703,69.96,69.7703,69.9185,32173.185
2014-10-09 10:05:00,117.95,117.96,117.77,117.88,35163.2579834948,69.9185,69.9245,69.8118,69.877,35163.258
2014-10-09 10:10:00,117.87,118.0,117.67,118.0,33488.8171271379,69.8711,69.9482,69.7525,69.9482,33488.8171
2014-10-09 10:15:00,118.01,118.26,117.97,118.21,25475.42160028705,69.9541,70.1023,69.9304,70.0726,25475.4216
2014-10-09 10:20:00,118.21,118.31,118.06,118.06,22006.93696926205,70.0726,70.1319,69.9837,69.9837,22006.937
2014-10-09 10:25:00,118.04,118.15,117.98,118.04,16505.20272694654,69.9719,70.0371,69.9363,69.9719,16505.2027
2014-10-09 10:30:00,118.04,118.04,117.68,117.69,36957.3017581629,69.9719,69.9719,69.7585,69.7644,36957.3018
2014-10-09 10:35:00,117.66,117.69,117.51,117.59,32173.18502571463,69.7466,69.7644,69.6577,69.7051,32173.185
2014-10-09 10:40:00,117.61,117.65,117.47,117.56,71163.73639516805,69.717,69.7407,69.634,69.6873,71163.7364
2014-10-09 10:45:00,117.53,117.59,117.46,117.51,27030.25953833273,69.6696,69.7051,69.6281,69.6577,27030.2595
2014-10-09 10:50:00,117.51,117.51,117.36,117.4,17222.82023681378,69.6577,69.6577,69.5688,69.5925,17222.8202
2014-10-09 10:55:00,117.39,117.77,117.39,117.74,28943.906231312045,69.5866,69.8118,69.5866,69.794,28943.9062
2014-10-09 11:00:00,117.73,117.73,117.39,117.39,25834.23035522067,69.7881,69.7881,69.5866,69.5866,25834.2304
2014-10-09 11:05:00,117.41,117.76,117.4,117.76,31216.36167922497,69.5984,69.8059,69.5925,69.8059,31216.3617
2014-10-09 11:10:00,117.75,117.99,117.67,117.96,23083.363234062912,69.8,69.9422,69.7525,69.9245,23083.3632
2014-10-09 11:15:00,117.97,118.0,117.87,117.91,26791.053701710323,69.9304,69.9482,69.8711,69.8948,26791.0537
2014-10-09 11:20:00,117.9,118.08,117.84,117.88,31455.56751584739,69.8889,69.9956,69.8533,69.877,31455.5675
2014-10-09 11:25:00,117.88,117.97,117.87,117.88,27987.08288482239,69.877,69.9304,69.8711,69.877,27987.0829
2014-10-09 11:30:00,117.91,117.93,117.72,117.87,25236.21576366464,69.8948,69.9067,69.7822,69.8711,25236.2158
2014-10-09 11:35:00,117.86,117.88,117.56,117.56,35282.86090180601,69.8652,69.877,69.6873,69.6873,35282.8609
2014-10-09 11:40:00,117.58,117.58,117.37,117.37,25355.81868197584,69.6992,69.6992,69.5747,69.5747,25355.8187
2014-10-09 11:45:00,117.35,117.43,117.24,117.33,23083.363234062912,69.5629,69.6103,69.4977,69.551,23083.3632
2014-10-09 11:50:00,117.34,117.43,117.05,117.14,37435.71343140773,69.5569,69.6103,69.385,69.4384,37435.7134
2014-10-09 11:55:00,117.13,117.19,116.93,117.14,36120.08132998445,69.4324,69.468,69.3139,69.4384,36120.0813
2014-10-09 12:00:00,117.14,117.23,117.05,117.2,33608.42004544911,69.4384,69.4917,69.385,69.4739,33608.42
2014-10-09 12:05:00,117.2,117.22,117.05,117.05,28345.891639756013,69.4739,69.4858,69.385,69.385,28345.8916
2014-10-09 12:10:00,117.04,117.15,116.96,117.01,31814.37627078101,69.3791,69.4443,69.3317,69.3613,31814.3763
2014-10-09 12:15:00,117.0,117.1,116.75,116.9,34684.84631024997,69.3554,69.4147,69.2072,69.2961,34684.8463
2014-10-09 12:20:00,116.88,116.9,116.71,116.76,27030.25953833273,69.2843,69.2961,69.1835,69.2131,27030.2595
2014-10-09 12:25:00,116.77,116.77,116.49,116.6,53462.50448510944,69.219,69.219,69.0531,69.1183,53462.5045
2014-10-09 12:30:00,116.59,116.69,116.45,116.67,49754.81401746203,69.1123,69.1716,69.0294,69.1598,49754.814
2014-10-09 12:35:00,116.67,116.84,116.67,116.76,33728.02296376032,69.1598,69.2605,69.1598,69.2131,33728.023
2014-10-09 12:40:00,116.74,116.86,116.66,116.84,13395.526850855162,69.2013,69.2724,69.1538,69.2605,13395.5269
2014-10-09 12:45:00,116.84,116.9,116.74,116.9,25355.81868197584,69.2605,69.2961,69.2013,69.2961,25355.8187
2014-10-09 12:50:00,116.91,117.0,116.88,116.93,40186.58055256549,69.302,69.3554,69.2843,69.3139,40186.5806
2014-10-09 12:55:00,116.9,117.01,116.79,117.0,93649.08503767491,69.2961,69.3613,69.2309,69.3554,93649.085
2014-10-09 13:00:00,117.0,117.0,116.61,116.61,29900.7295778017,69.3554,69.3554,69.1242,69.1242,29900.7296
2014-10-09 13:05:00,116.65,116.71,116.37,116.41,19016.86401148188,69.1479,69.1835,68.9819,69.0056,19016.864
2014-10-09 13:10:00,116.43,116.55,116.27,116.51,40186.58055256549,69.0175,69.0886,68.9227,69.0649,40186.5806
2014-10-09 13:15:00,116.48,116.61,116.44,116.55,96280.34924052148,69.0471,69.1242,69.0234,69.0886,96280.3492
2014-10-09 13:20:00,116.57,116.99,116.57,116.95,41621.815572299965,69.1005,69.3495,69.1005,69.3257,41621.8156
2014-10-09 13:25:00,116.93,116.93,116.71,116.75,14950.36478890085,69.3139,69.3139,69.1835,69.2072,14950.3648
2014-10-09 13:30:00,116.75,116.9,116.62,116.9,24040.186580552567,69.2072,69.2961,69.1301,69.2961,24040.1866
2014-10-09 13:35:00,116.91,117.04,116.81,116.93,83243.63114459993,69.302,69.3791,69.2428,69.3139,83243.6311
2014-10-09 13:40:00,116.94,116.95,116.72,116.84,29063.509149623253,69.3198,69.3257,69.1894,69.2605,29063.5091
2014-10-09 13:45:00,116.83,116.87,116.64,116.66,24518.5982537974,69.2546,69.2783,69.142,69.1538,24518.5983
2014-10-09 13:50:00,116.69,116.79,116.37,116.45,32771.199617270664,69.1716,69.2309,68.9819,69.0294,32771.1996
2014-10-09 13:55:00,116.48,116.6,116.45,116.52,17222.82023681378,69.0471,69.1183,69.0294,69.0708,17222.8202
2014-10-09 14:00:00,116.49,116.49,116.28,116.32,28704.70039468964,69.0531,69.0531,68.9286,68.9523,28704.7004
2014-10-09 14:05:00,116.33,116.39,116.23,116.34,32053.58210740342,68.9582,68.9938,68.8989,68.9641,32053.5821
2014-10-09 14:10:00,116.33,116.35,116.12,116.14,75589.04437268269,68.9582,68.9701,68.8337,68.8456,75589.0444
2014-10-09 14:15:00,116.13,116.33,116.08,116.14,43296.25642865686,68.8397,68.9582,68.81,68.8456,43296.2564
2014-10-09 14:20:00,116.17,116.23,116.1,116.14,38033.72802296376,68.8634,68.8989,68.8219,68.8456,38033.728
2014-10-09 14:25:00,116.15,116.33,116.12,116.13,36000.47841167325,68.8515,68.9582,68.8337,68.8397,36000.4784
2014-10-09 14:30:00,116.13,116.13,115.94,116.08,31575.1704341586,68.8397,68.8397,68.727,68.81,31575.1704
2014-10-09 14:35:00,116.1,116.41,116.1,116.34,34086.83171869394,68.8219,69.0056,68.8219,68.9641,34086.8317
2014-10-09 14:40:00,116.35,116.35,116.23,116.32,30977.15584260256,68.9701,68.9701,68.8989,68.9523,30977.1558
2014-10-09 14:45:00,116.32,116.33,116.07,116.14,27389.06829326636,68.9523,68.9582,68.8041,68.8456,27389.0683
2014-10-09 14:50:00,116.13,116.32,116.13,116.18,82406.41071642148,68.8397,68.9523,68.8397,68.8693,82406.4107
2014-10-09 14:55:00,116.18,116.18,115.93,115.93,80971.175696687,68.8693,68.8693,68.7211,68.7211,80971.1757
2014-10-09 15:00:00,115.93,115.99,115.78,115.99,56452.57744288961,68.7211,68.7567,68.6322,68.7567,56452.5774
2014-10-09 15:05:00,115.99,116.02,115.66,115.7,63150.34086831719,68.7567,68.7745,68.5611,68.5848,63150.3409
2014-10-09 15:10:00,115.7,116.11,115.69,116.01,113861.97823226888,68.5848,68.8278,68.5788,68.7685,113861.9782
2014-10-09 15:15:00,116.04,116.27,115.87,116.14,54658.53366822151,68.7863,68.9227,68.6855,68.8456,54658.5337
2014-10-09 15:20:00,116.16,116.18,115.95,116.09,44253.079775146514,68.8574,68.8693,68.733,68.816,44253.0798
2014-10-09 15:25:00,116.11,116.27,116.07,116.16,52386.07822030858,68.8278,68.9227,68.8041,68.8574,52386.0782
2014-10-09 15:30:00,116.17,116.44,116.17,116.29,119961.72706614042,68.8634,69.0234,68.8634,68.9345,119961.7271
2014-10-09 15:35:00,116.3,116.4,116.17,116.23,105250.56811386198,68.9404,68.9997,68.8634,68.8989,105250.5681
2014-10-09 15:40:00,116.25,116.26,115.94,116.01,98193.9959335008,68.9108,68.9167,68.727,68.7685,98193.9959
2014-10-09 15:45:00,115.99,115.99,115.81,115.85,85276.88075589045,68.7567,68.7567,68.65,68.6737,85276.8808
2014-10-09 15:50:00,115.85,116.02,115.79,115.96,107164.2148068413,68.6737,68.7745,68.6381,68.7389,107164.2148
2014-10-09 15:55:00,115.97,116.1,115.89,115.93,143882.31072838177,68.7448,68.8219,68.6974,68.7211,143882.3107
2014-10-10 09:30:00,116.49,116.5,115.36,115.89,104293.74476737234,69.0531,69.059,68.3832,68.6974,104293.7448
2014-10-10 09:35:00,115.84,116.22,115.73,116.21,32771.199617270664,68.6678,68.893,68.6026,68.8871,32771.1996
2014-10-10 09:40:00,116.21,116.63,116.08,116.58,95682.33464896544,68.8871,69.1361,68.81,69.1064,95682.3346
2014-10-10 09:45:00,116.63,116.72,116.27,116.31,155842.60255950247,69.1361,69.1894,68.9227,68.9464,155842.6026
2014-10-10 09:50:00,116.3,116.39,116.03,116.08,58007.4153809353,68.9404,68.9938,68.7804,68.81,58007.4154
2014-10-10 09:55:00,116.08,116.24,116.04,116.07,48917.593589283584,68.81,68.9049,68.7863,68.8041,48917.5936
2014-10-10 10:00:00,116.06,116.13,115.81,115.82,39349.36012438704,68.7982,68.8397,68.65,68.6559,39349.3601
2014-10-10 10:05:00,115.81,115.84,115.59,115.6,38990.55136945342,68.65,68.6678,68.5196,68.5255,38990.5514
2014-10-10 10:10:00,115.59,115.77,115.34,115.42,122832.1971056094,68.5196,68.6263,68.3714,68.4188,122832.1971
2014-10-10 10:15:00,115.42,115.57,115.31,115.57,66618.82549934219,68.4188,68.5077,68.3536,68.5077,66618.8255
2014-10-10 10:20:00,115.56,115.59,115.25,115.25,57648.60662600168,68.5018,68.5196,68.318,68.318,57648.6066
2014-10-10 10:25:00,115.22,115.26,115.02,115.06,101901.6864011482,68.3002,68.3239,68.1817,68.2054,101901.6864
2014-10-10 10:30:00,115.07,115.14,114.78,115.06,100346.8484631025,68.2113,68.2528,68.0394,68.2054,100346.8485
2014-10-10 10:35:00,115.04,115.27,114.97,115.11,60519.07666547064,68.1935,68.3299,68.152,68.235,60519.0767
2014-10-10 10:40:00,115.12,115.18,114.92,115.08,74034.206434637,68.241,68.2765,68.1224,68.2172,74034.2064
2014-10-10 10:45:00,115.07,115.11,114.82,114.96,76426.26480086114,68.2113,68.235,68.0631,68.1461,76426.2648
2014-10-10 10:50:00,114.99,115.27,114.91,114.96,68173.66343738788,68.1639,68.3299,68.1165,68.1461,68173.6634
2014-10-10 10:55:00,114.97,115.04,114.82,114.9,104174.14184906112,68.152,68.1935,68.0631,68.1105,104174.1418
2014-10-10 11:00:00,114.92,115.22,114.92,115.21,32292.78794402584,68.1224,68.3002,68.1224,68.2943,32292.7879
2014-10-10 11:05:00,115.22,115.34,115.11,115.21,59681.8562372922,68.3002,68.3714,68.235,68.2943,59681.8562
2014-10-10 11:10:00,115.22,115.29,115.02,115.02,99150.81927999044,68.3002,68.3417,68.1817,68.1817,99150.8193
2014-10-10 11:15:00,115.01,115.01,114.74,114.83,55256.54825977754,68.1757,68.1757,68.0157,68.069,55256.5483
2014-10-10 11:20:00,114.84,114.98,114.62,114.69,115895.2278435594,68.075,68.158,67.9446,67.9861,115895.2278
2014-10-10 11:25:00,114.7,114.74,114.49,114.61,93051.07044611889,67.992,68.0157,67.8675,67.9386,93051.0704
2014-10-10 11:30:00,114.64,114.67,114.42,114.44,93768.68795598613,67.9564,67.9742,67.826,67.8379,93768.688
2014-10-10 11:35:00,114.42,114.55,114.36,114.43,70206.9130486784,67.826,67.9031,67.7904,67.8319,70206.913
2014-10-10 11:40:00,114.41,114.44,114.05,114.05,124985.04963521112,67.8201,67.8379,67.6067,67.6067,124985.0496
2014-10-10 11:45:00,114.07,114.29,114.02,114.2,68173.66343738788,67.6185,67.7489,67.5889,67.6956,68173.6634
2014-10-10 11:50:00,114.21,114.61,114.13,114.57,114579.59574213612,67.7015,67.9386,67.6541,67.9149,114579.5957
2014-10-10 11:55:00,114.55,114.56,114.07,114.17,80492.76402344217,67.9031,67.909,67.6185,67.6778,80492.764
2014-10-10 12:00:00,114.17,114.68,114.17,114.66,35880.87549336204,67.6778,67.9801,67.6778,67.9683,35880.8755
2014-10-10 12:05:00,114.72,114.76,114.57,114.58,35282.86090180601,68.0038,68.0276,67.9149,67.9209,35282.8609
2014-10-10 12:10:00,114.59,114.88,114.57,114.86,44013.8739385241,67.9268,68.0987,67.9149,68.0868,44013.8739
2014-10-10 12:15:00,114.86,114.86,114.67,114.68,78579.11733046286,68.0868,68.0868,67.9742,67.9801,78579.1173
2014-10-10 12:20:00,114.66,114.66,114.55,114.59,41023.80098074393,67.9683,67.9683,67.9031,67.9268,41023.801
2014-10-10 12:25:00,114.6,114.69,114.4,114.4,86951.32161224734,67.9327,67.9861,67.8142,67.8142,86951.3216
2014-10-10 12:30:00,114.42,114.95,114.4,114.83,98672.4076067456,67.826,68.1402,67.8142,68.069,98672.4076
2014-10-10 12:35:00,114.84,114.86,114.4,114.44,63030.73795000598,68.075,68.0868,67.8142,67.8379,63030.738
2014-10-10 12:40:00,114.44,114.62,114.44,114.55,50592.03444564048,67.8379,67.9446,67.8379,67.9031,50592.0344
2014-10-10 12:45:00,114.55,114.62,114.43,114.52,43894.271020212895,67.9031,67.9446,67.8319,67.8853,43894.271
2014-10-10 12:50:00,114.54,114.56,114.23,114.29,68532.4721923215,67.8971,67.909,67.7134,67.7489,68532.4722
2014-10-10 12:55:00,114.29,114.34,114.23,114.28,40664.99222581031,67.7489,67.7786,67.7134,67.743,40664.9922
2014-10-10 13:00:00,114.27,114.33,114.03,114.04,51668.46071044134,67.7371,67.7727,67.5948,67.6008,51668.4607
2014-10-10 13:05:00,114.04,114.08,113.89,114.06,87908.144958737,67.6008,67.6245,67.5118,67.6126,87908.145
2014-10-10 13:10:00,114.07,114.16,114.04,114.04,19614.87860303792,67.6185,67.6719,67.6008,67.6008,19614.8786
2014-10-10 13:15:00,114.03,114.06,113.79,113.84,43176.653510345655,67.5948,67.6126,67.4526,67.4822,43176.6535
2014-10-10 13:20:00,113.84,113.87,113.68,113.68,90419.80624327234,67.4822,67.5,67.3874,67.3874,90419.8062
2014-10-10 13:25:00,113.68,113.7,113.32,113.38,131204.40138739385,67.3874,67.3992,67.1739,67.2095,131204.4014
2014-10-10 13:30:00,113.4,113.52,113.39,113.4,72240.1626599689,67.2214,67.2925,67.2154,67.2214,72240.1627
2014-10-10 13:35:00,113.39,113.68,113.39,113.67,86114.1011840689,67.2154,67.3874,67.2154,67.3814,86114.1012
2014-10-10 13:40:00,113.65,113.94,113.6,113.93,105609.3768687956,67.3696,67.5415,67.3399,67.5355,105609.3769
2014-10-10 13:45:00,113.93,113.94,113.64,113.75,39708.168879320656,67.5355,67.5415,67.3636,67.4288,39708.1689
2014-10-10 13:50:00,113.73,113.78,113.61,113.7,41502.21265398876,67.417,67.4466,67.3459,67.3992,41502.2127
2014-10-10 13:55:00,113.71,113.78,113.54,113.62,72957.78016983614,67.4051,67.4466,67.3044,67.3518,72957.7802
2014-10-10 14:00:00,113.62,113.78,113.55,113.64,58127.018299246505,67.3518,67.4466,67.3103,67.3636,58127.0183
2014-10-10 14:05:00,113.64,113.65,113.52,113.54,56332.9745245784,67.3636,67.3696,67.2925,67.3044,56332.9745
2014-10-10 14:10:00,113.55,113.57,113.34,113.35,53462.50448510944,67.3103,67.3221,67.1858,67.1917,53462.5045
2014-10-10 14:15:00,113.35,113.38,113.14,113.17,113263.96364071284,67.1917,67.2095,67.0672,67.085,113263.9636
2014-10-10 14:20:00,113.17,113.2,113.1,113.13,77024.27939241719,67.085,67.1028,67.0435,67.0613,77024.2794
2014-10-10 14:25:00,113.13,113.33,112.93,112.98,164334.40975959814,67.0613,67.1799,66.9428,66.9724,164334.4098
2014-10-10 14:30:00,112.97,112.98,112.64,112.67,165410.836024399,66.9665,66.9724,66.7709,66.7886,165410.836
2014-10-10 14:35:00,112.67,112.69,112.53,112.56,96878.3638320775,66.7886,66.8005,66.7057,66.7234,96878.3638
2014-10-10 14:40:00,112.56,112.56,112.3,112.43,136227.72395646456,66.7234,66.7234,66.5693,66.6464,136227.724
2014-10-10 14:45:00,112.46,112.53,112.36,112.45,107283.8177251525,66.6642,66.7057,66.6049,66.6582,107283.8177
2014-10-10 14:50:00,112.44,112.59,112.41,112.43,115177.61033369217,66.6523,66.7412,66.6345,66.6464,115177.6103
2014-10-10 14:55:00,112.42,112.43,112.25,112.27,129649.56344934818,66.6404,66.6464,66.5397,66.5515,129649.5634
2014-10-10 15:00:00,112.28,112.38,112.22,112.23,148307.61870589643,66.5575,66.6167,66.5219,66.5278,148307.6187
2014-10-10 15:05:00,112.22,112.35,112.19,112.28,95682.33464896544,66.5219,66.599,66.5041,66.5575,95682.3346
2014-10-10 15:10:00,112.28,112.46,112.2,112.43,127257.50508312404,66.5575,66.6642,66.51,66.6464,127257.5051
2014-10-10 15:15:00,112.42,112.43,112.25,112.43,118765.69788302836,66.6404,66.6464,66.5397,66.6464,118765.6979
2014-10-10 15:20:00,112.44,112.47,112.36,112.41,119483.3153928956,66.6523,66.6701,66.6049,66.6345,119483.3154
2014-10-10 15:25:00,112.41,112.41,112.26,112.41,179284.774548499,66.6345,66.6345,66.5456,66.6345,179284.7745
2014-10-10 15:30:00,112.41,112.54,112.11,112.14,289797.87106805405,66.6345,66.7116,66.4567,66.4745,289797.8711
2014-10-10 15:35:00,112.15,112.45,112.11,112.39,234541.3228082765,66.4804,66.6582,66.4567,66.6227,234541.3228
2014-10-10 15:40:00,112.39,112.4,112.25,112.28,138739.3852409999,66.6227,66.6286,66.5397,66.5575,138739.3852
2014-10-10 15:45:00,112.29,112.3,112.04,112.06,180361.20081329983,66.5634,66.5693,66.4152,66.427,180361.2008
2014-10-10 15:50:00,112.05,112.09,111.99,112.0,247219.23214926448,66.4211,66.4448,66.3856,66.3915,247219.2321
2014-10-10 15:55:00,112.0,112.01,111.89,111.9,325798.34947972733,66.3915,66.3974,66.3263,66.3322,325798.3495
2014-10-13 09:30:00,112.25,112.28,111.67,112.04,128692.74010285852,66.5397,66.5575,66.1959,66.4152,128692.7401
2014-10-13 09:35:00,112.04,112.36,111.89,112.24,41263.006817366346,66.4152,66.6049,66.3263,66.5337,41263.0068
2014-10-13 09:40:00,112.25,112.42,112.08,112.13,73077.38308814736,66.5397,66.6404,66.4389,66.4685,73077.3831
2014-10-13 09:45:00,112.1,112.15,111.83,111.9,53821.31324004306,66.4508,66.4804,66.2907,66.3322,53821.3132
2014-10-13 09:50:00,111.9,111.93,111.51,111.67,61356.29709364909,66.3322,66.35,66.101,66.1959,61356.2971
2014-10-13 09:55:00,111.63,111.9,111.49,111.8,78339.91149384045,66.1721,66.3322,66.0892,66.2729,78339.9115
2014-10-13 10:00:00,111.77,112.09,111.73,112.02,75708.6472909939,66.2551,66.4448,66.2314,66.4033,75708.6473
2014-10-13 10:05:00,112.02,112.04,111.69,111.75,39947.37471594307,66.4033,66.4152,66.2077,66.2433,39947.3747
2014-10-13 10:10:00,111.74,111.9,111.73,111.83,42219.830163856,66.2374,66.3322,66.2314,66.2907,42219.8302
2014-10-13 10:15:00,111.82,111.82,111.54,111.59,32173.18502571463,66.2848,66.2848,66.1188,66.1484,32173.185
2014-10-13 10:20:00,111.61,111.84,111.6,111.71,51788.06362875254,66.1603,66.2966,66.1544,66.2196,51788.0636
2014-10-13 10:25:00,111.73,111.74,111.34,111.34,32173.18502571463,66.2314,66.2374,66.0002,66.0002,32173.185
2014-10-13 10:30:00,111.36,111.76,111.33,111.65,38272.93385958618,66.0121,66.2492,65.9943,66.184,38272.9339
2014-10-13 10:35:00,111.64,111.64,111.4,111.57,47123.54981461548,66.1781,66.1781,66.0358,66.1366,47123.5498
2014-10-13 10:40:00,111.56,111.57,111.22,111.27,84439.660327712,66.1307,66.1366,65.9291,65.9587,84439.6603
2014-10-13 10:45:00,111.28,111.77,111.28,111.55,65422.79631623012,65.9647,66.2551,65.9647,66.1247,65422.7963
2014-10-13 10:50:00,111.54,111.97,111.54,111.94,92453.05585456286,66.1188,66.3737,66.1188,66.3559,92453.0559
2014-10-13 10:55:00,111.94,112.06,111.85,111.85,51190.04903719651,66.3559,66.427,66.3026,66.3026,51190.049
2014-10-13 11:00:00,111.84,112.29,111.79,112.25,56930.98911613444,66.2966,66.5634,66.267,66.5397,56930.9891
2014-10-13 11:05:00,112.23,112.37,112.15,112.16,38153.330941274966,66.5278,66.6108,66.4804,66.4863,38153.3309
2014-10-13 11:10:00,112.16,112.16,111.85,111.96,35522.06673842842,66.4863,66.4863,66.3026,66.3678,35522.0667
2014-10-13 11:15:00,111.96,112.0,111.73,111.75,109915.08192799904,66.3678,66.3915,66.2314,66.2433,109915.0819
2014-10-13 11:20:00,111.73,112.11,111.72,112.11,52744.8869752422,66.2314,66.4567,66.2255,66.4567,52744.887
2014-10-13 11:25:00,112.13,112.19,111.99,112.0,52984.09281186461,66.4685,66.5041,66.3856,66.3915,52984.0928
2014-10-13 11:30:00,112.0,112.18,111.95,112.15,73196.98600645857,66.3915,66.4982,66.3618,66.4804,73196.986
2014-10-13 11:35:00,112.14,112.15,111.9,111.9,49037.19650759479,66.4745,66.4804,66.3322,66.3322,49037.1965
2014-10-13 11:40:00,111.94,112.13,111.94,112.09,93409.8792010525,66.3559,66.4685,66.3559,66.4448,93409.8792
2014-10-13 11:45:00,112.09,112.35,112.09,112.31,60997.48833871547,66.4448,66.599,66.4448,66.5752,60997.4883
2014-10-13 11:50:00,112.29,112.41,112.16,112.16,48199.97607941634,66.5634,66.6345,66.4863,66.4863,48199.9761
2014-10-13 11:55:00,112.17,112.22,112.1,112.13,37196.50759478532,66.4923,66.5219,66.4508,66.4685,37196.5076
2014-10-13 12:00:00,112.11,112.16,112.0,112.13,24997.00992704222,66.4567,66.4863,66.3915,66.4685,24997.0099
2014-10-13 12:05:00,112.11,112.15,112.0,112.02,26073.436191843084,66.4567,66.4804,66.3915,66.4033,26073.4362
2014-10-13 12:10:00,112.04,112.17,112.02,112.12,32771.199617270664,66.4152,66.4923,66.4033,66.4626,32771.1996
2014-10-13 12:15:00,112.1,112.36,112.06,112.31,57648.60662600168,66.4508,66.6049,66.427,66.5752,57648.6066
2014-10-13 12:20:00,112.32,112.5,112.26,112.48,37076.90467647411,66.5812,66.6879,66.5456,66.676,37076.9047
2014-10-13 12:25:00,112.49,112.61,112.36,112.61,43296.25642865686,66.6819,66.7531,66.6049,66.7531,43296.2564
2014-10-13 12:30:00,112.61,112.87,112.61,112.86,63150.34086831719,66.7531,66.9072,66.7531,66.9013,63150.3409
2014-10-13 12:35:00,112.87,112.87,112.74,112.81,25953.83327353188,66.9072,66.9072,66.8301,66.8716,25953.8333
2014-10-13 12:40:00,112.84,113.17,112.76,112.92,110991.50819279993,66.8894,67.085,66.842,66.9368,110991.5082
2014-10-13 12:45:00,112.92,112.97,112.78,112.81,43415.85934696807,66.9368,66.9665,66.8538,66.8716,43415.8593
2014-10-13 12:50:00,112.81,112.88,112.72,112.88,17222.82023681378,66.8716,66.9131,66.8183,66.9131,17222.8202
2014-10-13 12:55:00,112.89,112.89,112.66,112.68,39708.168879320656,66.9191,66.9191,66.7827,66.7946,39708.1689
2014-10-13 13:00:00,112.7,112.83,112.67,112.77,35282.86090180601,66.8064,66.8835,66.7886,66.8479,35282.8609
2014-10-13 13:05:00,112.79,112.82,112.73,112.76,29541.92082286808,66.8598,66.8776,66.8242,66.842,29541.9208
2014-10-13 13:10:00,112.78,112.78,112.51,112.56,30618.347087668943,66.8538,66.8538,66.6938,66.7234,30618.3471
2014-10-13 13:15:00,112.55,112.57,112.35,112.49,48797.99067097237,66.7175,66.7294,66.599,66.6819,48797.9907
2014-10-13 13:20:00,112.48,112.59,112.46,112.46,30498.74416935773,66.676,66.7412,66.6642,66.6642,30498.7442
2014-10-13 13:25:00,112.46,112.7,112.44,112.7,25355.81868197584,66.6642,66.8064,66.6523,66.8064,25355.8187
2014-10-13 13:30:00,112.7,112.72,112.57,112.68,23800.980743930155,66.8064,66.8183,66.7294,66.7946,23800.9807
2014-10-13 13:35:00,112.68,112.89,112.66,112.77,31216.36167922497,66.7946,66.9191,66.7827,66.8479,31216.3617
2014-10-13 13:40:00,112.77,112.8,112.62,112.62,28226.28872144481,66.8479,66.8657,66.759,66.759,28226.2887
2014-10-13 13:45:00,112.63,112.66,112.46,112.48,26551.847865087908,66.7649,66.7827,66.6642,66.676,26551.8479
2014-10-13 13:50:00,112.46,112.54,112.42,112.46,25475.42160028705,66.6642,66.7116,66.6404,66.6642,25475.4216
2014-10-13 13:55:00,112.46,112.48,112.3,112.48,29063.509149623253,66.6642,66.676,66.5693,66.676,29063.5091
2014-10-13 14:00:00,112.48,112.51,112.36,112.41,32890.80253558187,66.676,66.6938,66.6049,66.6345,32890.8025
2014-10-13 14:05:00,112.41,112.68,112.38,112.68,33010.40545389308,66.6345,66.7946,66.6167,66.7946,33010.4055
2014-10-13 14:10:00,112.69,112.7,112.51,112.56,25953.83327353188,66.8005,66.8064,66.6938,66.7234,25953.8333
2014-10-13 14:15:00,112.56,112.58,112.41,112.41,26073.436191843084,66.7234,66.7353,66.6345,66.6345,26073.4362
2014-10-13 14:20:00,112.41,112.56,112.41,112.53,24997.00992704222,66.6345,66.7234,66.6345,66.7057,24997.0099
2014-10-13 14:25:00,112.53,112.69,112.52,112.68,33010.40545389308,66.7057,66.8005,66.6997,66.7946,33010.4055
2014-10-13 14:30:00,112.67,112.67,112.48,112.53,32890.80253558187,66.7886,66.7886,66.676,66.7057,32890.8025
2014-10-13 14:35:00,112.53,112.61,112.53,112.56,26432.244946776704,66.7057,66.7531,66.7057,66.7234,26432.2449
2014-10-13 14:40:00,112.56,112.61,112.44,112.51,25355.81868197584,66.7234,66.7531,66.6523,66.6938,25355.8187
2014-10-13 14:45:00,112.51,112.51,112.46,112.48,25236.21576366464,66.6938,66.6938,66.6642,66.676,25236.2158
2014-10-13 14:50:00,112.47,112.66,112.46,112.57,42100.2272455448,66.6701,66.7827,66.6642,66.7294,42100.2272
2014-10-13 14:55:00,112.56,112.56,112.39,112.45,28106.6858031336,66.7234,66.7234,66.6227,66.6582,28106.6858
2014-10-13 15:00:00,112.44,112.52,112.41,112.43,34326.037555316354,66.6523,66.6997,66.6345,66.6464,34326.0376
2014-10-13 15:05:00,112.42,112.46,112.32,112.32,36478.89008491807,66.6404,66.6642,66.5812,66.5812,36478.8901
2014-10-13 15:10:00,112.33,112.46,112.3,112.46,36359.28716660687,66.5871,66.6642,66.5693,66.6642,36359.2872
2014-10-13 15:15:00,112.46,112.48,112.17,112.22,44253.079775146514,66.6642,66.676,66.4923,66.5219,44253.0798
2014-10-13 15:20:00,112.22,112.26,112.05,112.14,60877.88542040426,66.5219,66.5456,66.4211,66.4745,60877.8854
2014-10-13 15:25:00,112.14,112.25,112.14,112.2,54419.3278315991,66.4745,66.5397,66.4745,66.51,54419.3278
2014-10-13 15:30:00,112.2,112.2,111.45,111.8,217796.9142447076,66.51,66.51,66.0654,66.2729,217796.9142
2014-10-13 15:35:00,111.79,111.9,111.54,111.54,109556.27317306543,66.267,66.3322,66.1188,66.1188,109556.2732
2014-10-13 15:40:00,111.54,111.75,111.35,111.39,147590.0011960292,66.1188,66.2433,66.0062,66.0299,147590.0012
2014-10-13 15:45:00,111.39,111.44,109.54,111.2,330462.8632938644,66.0299,66.0595,64.9332,65.9173,330462.8633
2014-10-13 15:50:00,111.2,111.38,111.01,111.16,231790.4556871188,65.9173,66.024,65.8046,65.8935,231790.4557
2014-10-13 15:55:00,111.16,111.27,111.06,111.14,261093.17067336445,65.8935,65.9587,65.8343,65.8817,261093.1707
2014-10-14 09:30:00,111.74,111.75,111.38,111.65,88984.57122353786,66.2374,66.2433,66.024,66.184,88984.5712
2014-10-14 09:35:00,111.64,112.1,111.61,112.1,68173.66343738788,66.1781,66.4508,66.1603,66.4508,68173.6634
2014-10-14 09:40:00,112.04,112.42,111.9,112.36,78220.30857552924,66.4152,66.6404,66.3322,66.6049,78220.3086
2014-10-14 09:45:00,112.38,112.4,112.13,112.14,48797.99067097237,66.6167,66.6286,66.4685,66.4745,48797.9907
2014-10-14 09:50:00,112.13,112.61,112.13,112.4,71642.14806841288,66.4685,66.7531,66.4685,66.6286,71642.1481
2014-10-14 09:55:00,112.41,112.42,112.08,112.32,81210.38153330942,66.6345,66.6404,66.4389,66.5812,81210.3815
2014-10-14 10:00:00,112.3,112.56,112.05,112.48,60279.87082884823,66.5693,66.7234,66.4211,66.676,60279.8708
2014-10-14 10:05:00,112.48,112.56,112.21,112.56,46047.12354981462,66.676,66.7234,66.516,66.7234,46047.1235
2014-10-14 10:10:00,112.59,112.73,112.41,112.62,34445.64047362756,66.7412,66.8242,66.6345,66.759,34445.6405
2014-10-14 10:15:00,112.65,112.68,112.37,112.37,50472.43152732927,66.7768,66.7946,66.6108,66.6108,50472.4315
2014-10-14 10:20:00,112.36,112.52,112.27,112.31,38272.93385958618,66.6049,66.6997,66.5515,66.5752,38272.9339
2014-10-14 10:25:00,112.3,112.63,112.3,112.45,46525.53522305944,66.5693,66.7649,66.5693,66.6582,46525.5352
2014-10-14 10:30:00,112.43,112.46,112.19,112.32,44731.49144839135,66.6464,66.6642,66.5041,66.5812,44731.4914
2014-10-14 10:35:00,112.32,112.61,112.32,112.55,46525.53522305944,66.5812,66.7531,66.5812,66.7175,46525.5352
2014-10-14 10:40:00,112.56,112.68,112.34,112.53,33728.02296376032,66.7234,66.7946,66.593,66.7057,33728.023
2014-10-14 10:45:00,112.51,112.79,112.46,112.76,49635.21109915082,66.6938,66.8598,66.6642,66.842,49635.2111
2014-10-14 10:50:00,112.79,113.03,112.79,112.83,73795.0005980146,66.8598,67.002,66.8598,66.8835,73795.0006
2014-10-14 10:55:00,112.79,112.94,112.74,112.79,58007.4153809353,66.8598,66.9487,66.8301,66.8598,58007.4154
2014-10-14 11:00:00,112.81,112.87,112.66,112.75,47960.77024279393,66.8716,66.9072,66.7827,66.8361,47960.7702
2014-10-14 11:05:00,112.73,113.06,112.69,113.01,47123.54981461548,66.8242,67.0198,66.8005,66.9902,47123.5498
2014-10-14 11:10:00,113.03,113.18,113.01,113.13,50950.8432005741,67.002,67.091,66.9902,67.0613,50950.8432
2014-10-14 11:15:00,113.14,113.31,113.13,113.27,33967.228800382734,67.0672,67.168,67.0613,67.1443,33967.2288
2014-10-14 11:20:00,113.29,113.39,113.26,113.35,70685.32472192321,67.1562,67.2154,67.1384,67.1917,70685.3247
2014-10-14 11:25:00,113.34,113.43,113.21,113.27,62313.12044013874,67.1858,67.2392,67.1087,67.1443,62313.1204
2014-10-14 11:30:00,113.26,113.33,113.02,113.06,31933.979189092217,67.1384,67.1799,66.9961,67.0198,31933.9792
2014-10-14 11:35:00,113.07,113.34,113.06,113.31,33847.62588207152,67.0258,67.1858,67.0198,67.168,33847.6259
2014-10-14 11:40:00,113.33,113.66,113.33,113.63,55615.35701471116,67.1799,67.3755,67.1799,67.3577,55615.357
2014-10-14 11:45:00,113.6,113.6,113.34,113.42,40306.18347087669,67.3399,67.3399,67.1858,67.2332,40306.1835
2014-10-14 11:50:00,113.39,113.4,113.22,113.33,25116.61284535343,67.2154,67.2214,67.1147,67.1799,25116.6128
2014-10-14 11:55:00,113.35,113.53,113.35,113.48,68532.4721923215,67.1917,67.2984,67.1917,67.2688,68532.4722
2014-10-14 12:00:00,113.49,113.5,113.38,113.48,20093.290276282743,67.2747,67.2807,67.2095,67.2688,20093.2903
2014-10-14 12:05:00,113.47,113.64,113.45,113.45,28226.28872144481,67.2629,67.3636,67.251,67.251,28226.2887
2014-10-14 12:10:00,113.44,113.45,113.32,113.38,19136.46692979309,67.2451,67.251,67.1739,67.2095,19136.4669
2014-10-14 12:15:00,113.38,113.45,113.32,113.38,23442.17198899653,67.2095,67.251,67.1739,67.2095,23442.172
2014-10-14 12:20:00,113.38,113.39,113.21,113.26,30618.347087668943,67.2095,67.2154,67.1087,67.1384,30618.3471
2014-10-14 12:25:00,113.27,113.28,113.12,113.19,19734.481521349124,67.1443,67.1502,67.0554,67.0969,19734.4815
2014-10-14 12:30:00,113.18,113.22,113.0,113.13,22006.93696926205,67.091,67.1147,66.9843,67.0613,22006.937
2014-10-14 12:35:00,113.12,113.17,112.93,112.95,33249.61129051549,67.0554,67.085,66.9428,66.9546,33249.6113
2014-10-14 12:40:00,112.95,113.15,112.89,113.12,18777.65817485947,66.9546,67.0732,66.9191,67.0554,18777.6582
2014-10-14 12:45:00,113.14,113.21,113.13,113.2,17342.423155124987,67.0672,67.1087,67.0613,67.1028,17342.4232
2014-10-14 12:50:00,113.24,113.24,113.14,113.15,16146.393972012918,67.1265,67.1265,67.0672,67.0732,16146.394
2014-10-14 12:55:00,113.16,113.26,113.13,113.14,23202.96615237412,67.0791,67.1384,67.0613,67.0672,23202.9662
2014-10-14 13:00:00,113.15,113.15,112.97,113.05,23920.58366224136,67.0732,67.0732,66.9665,67.0139,23920.5837
2014-10-14 13:05:00,113.07,113.12,113.02,113.1,29183.11206793446,67.0258,67.0554,66.9961,67.0435,29183.1121
2014-10-14 13:10:00,113.07,113.18,113.02,113.18,14591.55603396723,67.0258,67.091,66.9961,67.091,14591.556
2014-10-14 13:15:00,113.21,113.25,113.1,113.13,19375.6727664155,67.1087,67.1325,67.0435,67.0613,19375.6728
2014-10-14 13:20:00,113.12,113.13,112.82,112.87,28704.70039468964,67.0554,67.0613,66.8776,66.9072,28704.7004
2014-10-14 13:25:00,112.87,112.96,112.84,112.86,16505.20272694654,66.9072,66.9605,66.8894,66.9013,16505.2027
2014-10-14 13:30:00,112.85,113.04,112.81,113.04,34684.84631024997,66.8953,67.008,66.8716,67.008,34684.8463
2014-10-14 13:35:00,113.04,113.04,112.78,112.83,20093.290276282743,67.008,67.008,66.8538,66.8835,20093.2903
2014-10-14 13:40:00,112.84,112.89,112.78,112.81,30977.15584260256,66.8894,66.9191,66.8538,66.8716,30977.1558
2014-10-14 13:45:00,112.81,112.95,112.67,112.9,27628.27412988877,66.8716,66.9546,66.7886,66.925,27628.2741
2014-10-14 13:50:00,112.92,112.99,112.83,112.92,19854.084439660328,66.9368,66.9783,66.8835,66.9368,19854.0844
2014-10-14 13:55:00,112.92,113.03,112.87,113.03,35761.27257505083,66.9368,67.002,66.9072,67.002,35761.2726
2014-10-14 14:00:00,113.02,113.12,112.97,113.0,33249.61129051549,66.9961,67.0554,66.9665,66.9843,33249.6113
2014-10-14 14:05:00,113.0,113.02,112.74,112.8,24518.5982537974,66.9843,66.9961,66.8301,66.8657,24518.5983
2014-10-14 14:10:00,112.81,112.92,112.76,112.9,48080.37316110513,66.8716,66.9368,66.842,66.925,48080.3732
2014-10-14 14:15:00,112.92,112.93,112.78,112.91,24638.2011721086,66.9368,66.9428,66.8538,66.9309,24638.2012
2014-10-14 14:20:00,112.94,112.97,112.61,112.61,27508.671211577563,66.9487,66.9665,66.7531,66.7531,27508.6712
2014-10-14 14:25:00,112.63,112.71,112.6,112.65,27628.27412988877,66.7649,66.8124,66.7471,66.7768,27628.2741
2014-10-14 14:30:00,112.66,112.79,112.49,112.49,27987.08288482239,66.7827,66.8598,66.6819,66.6819,27987.0829
2014-10-14 14:35:00,112.49,112.66,112.36,112.65,22604.951560818085,66.6819,66.7827,66.6049,66.7768,22604.9516
2014-10-14 14:40:00,112.68,112.86,112.62,112.85,48678.38775266117,66.7946,66.9013,66.759,66.8953,48678.3878
2014-10-14 14:45:00,112.87,112.92,112.75,112.81,25116.61284535343,66.9072,66.9368,66.8361,66.8716,25116.6128
2014-10-14 14:50:00,112.84,112.84,112.46,112.54,30379.141251046527,66.8894,66.8894,66.6642,66.7116,30379.1413
2014-10-14 14:55:00,112.55,112.62,112.47,112.58,23322.569070685327,66.7175,66.759,66.6701,66.7353,23322.5691
2014-10-14 15:00:00,112.61,112.79,112.52,112.54,53582.10740342065,66.7531,66.8598,66.6997,66.7116,53582.1074
2014-10-14 15:05:00,112.52,112.55,112.36,112.47,33130.008372204284,66.6997,66.7175,66.6049,66.6701,33130.0084
2014-10-14 15:10:00,112.47,112.6,112.41,112.45,43535.46226527928,66.6701,66.7471,66.6345,66.6582,43535.4623
2014-10-14 15:15:00,112.44,112.5,112.3,112.33,62193.51752182753,66.6523,66.6879,66.5693,66.5871,62193.5175
2014-10-14 15:20:00,112.33,112.33,112.0,112.07,68412.86927401029,66.5871,66.5871,66.3915,66.433,68412.8693
2014-10-14 15:25:00,112.09,112.3,112.0,112.26,81808.39612486545,66.4448,66.5693,66.3915,66.5456,81808.3961
2014-10-14 15:30:00,112.28,112.29,111.97,112.1,50592.03444564048,66.5575,66.5634,66.3737,66.4508,50592.0344
2014-10-14 15:35:00,112.08,112.57,112.05,112.57,51309.65195550772,66.4389,66.7294,66.4211,66.7294,51309.652
2014-10-14 15:40:00,112.55,112.66,112.2,112.25,56332.9745245784,66.7175,66.7827,66.51,66.5397,56332.9745
2014-10-14 15:45:00,112.2,112.35,112.1,112.16,88147.35079535941,66.51,66.599,66.4508,66.4863,88147.3508
2014-10-14 15:50:00,112.17,112.37,112.1,112.1,92333.45293625163,66.4923,66.6108,66.4508,66.4508,92333.4529
2014-10-14 15:55:00,112.1,112.31,111.98,112.2,132998.44516206195,66.4508,66.5752,66.3796,66.51,132998.4452
2014-10-15 09:30:00,110.83,110.84,110.51,110.78,8132.998445162062,65.6979,65.7039,65.5082,65.6683,8132.9984
2014-10-15 09:35:00,110.76,110.77,109.19,109.48,144958.73699318265,65.6564,65.6624,64.7258,64.8977,144958.737
2014-10-15 09:40:00,109.45,110.6,109.45,110.53,82645.6165530439,64.8799,65.5616,64.8799,65.5201,82645.6166
2014-10-15 09:45:00,110.51,111.15,110.51,110.92,62671.92919507237,65.5082,65.8876,65.5082,65.7513,62671.9292
2014-10-15 09:50:00,110.92,111.11,110.87,111.0,53940.91615835427,65.7513,65.8639,65.7216,65.7987,53940.9162
2014-10-15 09:55:00,111.03,111.18,110.64,111.09,41861.02140892238,65.8165,65.9054,65.5853,65.852,41861.0214
2014-10-15 10:00:00,111.08,111.59,111.08,111.13,48558.78483434996,65.8461,66.1484,65.8461,65.8758,48558.7848
2014-10-15 10:05:00,111.2,111.54,111.09,111.35,34684.84631024997,65.9173,66.1188,65.852,66.0062,34684.8463
2014-10-15 10:10:00,111.33,111.71,111.25,111.6,41382.60973567755,65.9943,66.2196,65.9469,66.1544,41382.6097
2014-10-15 10:15:00,111.66,111.68,111.13,111.18,60040.664992225815,66.1899,66.2018,65.8758,65.9054,60040.665
2014-10-15 10:20:00,111.19,111.54,111.0,111.43,49635.21109915082,65.9113,66.1188,65.7987,66.0536,49635.2111
2014-10-15 10:25:00,111.45,111.49,111.03,111.08,49396.00526252841,66.0654,66.0892,65.8165,65.8461,49396.0053
2014-10-15 10:30:00,111.07,111.09,110.78,110.78,55734.95993302237,65.8402,65.852,65.6683,65.6683,55734.9599
2014-10-15 10:35:00,110.78,111.03,110.75,110.96,55974.16576964478,65.6683,65.8165,65.6505,65.775,55974.1658
2014-10-15 10:40:00,110.95,111.0,110.68,110.73,68891.28094725512,65.7691,65.7987,65.609,65.6386,68891.2809
2014-10-15 10:45:00,110.73,110.76,110.49,110.75,72000.9568233465,65.6386,65.6564,65.4964,65.6505,72000.9568
2014-10-15 10:50:00,110.77,110.98,110.72,110.84,36359.28716660687,65.6624,65.7868,65.6327,65.7039,36359.2872
2014-10-15 10:55:00,110.81,111.0,110.68,110.97,48558.78483434996,65.6861,65.7987,65.609,65.7809,48558.7848
2014-10-15 11:00:00,110.98,111.13,110.72,111.07,43894.271020212895,65.7868,65.8758,65.6327,65.8402,43894.271
2014-10-15 11:05:00,111.09,111.43,111.09,111.43,23202.96615237412,65.852,66.0536,65.852,66.0536,23202.9662
2014-10-15 11:10:00,111.43,111.48,111.04,111.14,39229.75720607583,66.0536,66.0832,65.8224,65.8817,39229.7572
2014-10-15 11:15:00,111.13,111.16,110.84,110.91,36957.3017581629,65.8758,65.8935,65.7039,65.7453,36957.3018
2014-10-15 11:20:00,110.9,110.9,110.71,110.85,42817.84475541204,65.7394,65.7394,65.6268,65.7098,42817.8448
2014-10-15 11:25:00,110.89,110.93,110.49,110.57,36478.89008491807,65.7335,65.7572,65.4964,65.5438,36478.8901
2014-10-15 11:30:00,110.58,110.79,110.32,110.44,51907.66654706375,65.5497,65.6742,65.3956,65.4667,51907.6665
2014-10-15 11:35:00,110.45,110.74,110.34,110.64,39947.37471594307,65.4727,65.6446,65.4075,65.5853,39947.3747
2014-10-15 11:40:00,110.62,110.77,110.53,110.55,34924.05214687239,65.5734,65.6624,65.5201,65.5319,34924.0521
2014-10-15 11:45:00,110.59,110.63,110.34,110.43,28106.6858031336,65.5557,65.5794,65.4075,65.4608,28106.6858
2014-10-15 11:50:00,110.42,110.65,110.33,110.64,40545.38930749911,65.4549,65.5912,65.4015,65.5853,40545.3893
2014-10-15 11:55:00,110.63,110.8,110.62,110.76,23681.377825618947,65.5794,65.6801,65.5734,65.6564,23681.3778
2014-10-15 12:00:00,110.75,110.75,110.5,110.72,25834.23035522067,65.6505,65.6505,65.5023,65.6327,25834.2304
2014-10-15 12:05:00,110.72,110.74,110.54,110.55,33608.42004544911,65.6327,65.6446,65.526,65.5319,33608.42
2014-10-15 12:10:00,110.54,110.64,110.3,110.32,36359.28716660687,65.526,65.5853,65.3838,65.3956,36359.2872
2014-10-15 12:15:00,110.35,110.43,110.21,110.34,40425.786389187895,65.4134,65.4608,65.3304,65.4075,40425.7864
2014-10-15 12:20:00,110.37,110.59,110.32,110.45,56930.98911613444,65.4252,65.5557,65.3956,65.4727,56930.9891
2014-10-15 12:25:00,110.46,110.48,110.31,110.38,41023.80098074393,65.4786,65.4905,65.3897,65.4312,41023.801
2014-10-15 12:30:00,110.38,110.59,110.32,110.42,33249.61129051549,65.4312,65.5557,65.3956,65.4549,33249.6113
2014-10-15 12:35:00,110.42,110.47,110.32,110.4,22126.539887573257,65.4549,65.4845,65.3956,65.443,22126.5399
2014-10-15 12:40:00,110.4,110.43,110.12,110.23,57648.60662600168,65.443,65.4608,65.2771,65.3423,57648.6066
2014-10-15 12:45:00,110.23,110.52,110.18,110.39,36000.47841167325,65.3423,65.5142,65.3126,65.4371,36000.4784
2014-10-15 12:50:00,110.4,110.47,110.14,110.47,70804.92764023443,65.443,65.4845,65.2889,65.4845,70804.9276
2014-10-15 12:55:00,110.54,110.55,110.18,110.32,44731.49144839135,65.526,65.5319,65.3126,65.3956,44731.4914
2014-10-15 13:00:00,110.32,110.53,110.19,110.5,34326.037555316354,65.3956,65.5201,65.3185,65.5023,34326.0376
2014-10-15 13:05:00,110.47,110.69,110.35,110.65,32651.596698959456,65.4845,65.6149,65.4134,65.5912,32651.5967
2014-10-15 13:10:00,110.65,110.72,110.32,110.36,32890.80253558187,65.5912,65.6327,65.3956,65.4193,32890.8025
2014-10-15 13:15:00,110.32,110.38,110.11,110.2,34326.037555316354,65.3956,65.4312,65.2711,65.3245,34326.0376
2014-10-15 13:20:00,110.18,110.27,110.0,110.14,57170.19495275685,65.3126,65.366,65.2059,65.2889,57170.195
2014-10-15 13:25:00,110.15,110.21,109.81,110.06,53462.50448510944,65.2948,65.3304,65.0933,65.2415,53462.5045
2014-10-15 13:30:00,110.06,110.37,109.98,110.36,72000.9568233465,65.2415,65.4252,65.1941,65.4193,72000.9568
2014-10-15 13:35:00,110.34,110.34,109.84,110.18,66020.81090778616,65.4075,65.4075,65.1111,65.3126,66020.8109
2014-10-15 13:40:00,110.21,110.42,110.16,110.29,37555.31634971894,65.3304,65.4549,65.3008,65.3778,37555.3163
2014-10-15 13:45:00,110.3,110.76,110.25,110.72,57289.797871068055,65.3838,65.6564,65.3541,65.6327,57289.7979
2014-10-15 13:50:00,110.72,110.78,110.49,110.67,42817.84475541204,65.6327,65.6683,65.4964,65.6031,42817.8448
2014-10-15 13:55:00,110.65,110.67,110.37,110.37,34206.43463700514,65.5912,65.6031,65.4252,65.4252,34206.4346
2014-10-15 14:00:00,110.4,110.41,110.16,110.27,63748.35545987322,65.443,65.449,65.3008,65.366,63748.3555
2014-10-15 14:05:00,110.3,110.72,110.26,110.61,66499.22258103098,65.3838,65.6327,65.36,65.5675,66499.2226
2014-10-15 14:10:00,110.63,110.93,110.6,110.9,68054.06051907667,65.5794,65.7572,65.5616,65.7394,68054.0605
2014-10-15 14:15:00,110.88,111.19,110.87,111.06,52984.09281186461,65.7276,65.9113,65.7216,65.8343,52984.0928
2014-10-15 14:20:00,111.05,111.15,110.82,111.03,58007.4153809353,65.8283,65.8876,65.692,65.8165,58007.4154
2014-10-15 14:25:00,111.03,111.09,110.72,110.96,57050.592034445646,65.8165,65.852,65.6327,65.775,57050.592
2014-10-15 14:30:00,110.97,111.18,110.87,111.06,47960.77024279393,65.7809,65.9054,65.7216,65.8343,47960.7702
2014-10-15 14:35:00,111.08,111.44,111.08,111.43,54778.13658653272,65.8461,66.0595,65.8461,66.0536,54778.1366
2014-10-15 14:40:00,111.43,111.54,111.08,111.18,31933.979189092217,66.0536,66.1188,65.8461,65.9054,31933.9792
2014-10-15 14:45:00,111.2,111.33,111.05,111.28,27747.87704819997,65.9173,65.9943,65.8283,65.9647,27747.877
2014-10-15 14:50:00,111.29,111.54,111.28,111.44,39708.168879320656,65.9706,66.1188,65.9647,66.0595,39708.1689
2014-10-15 14:55:00,111.45,111.58,111.28,111.46,46166.726468125824,66.0654,66.1425,65.9647,66.0714,46166.7265
2014-10-15 15:00:00,111.5,111.57,111.35,111.4,65183.59047960771,66.0951,66.1366,66.0062,66.0358,65183.5905
2014-10-15 15:05:00,111.4,111.75,111.32,111.66,74034.206434637,66.0358,66.2433,65.9884,66.1899,74034.2064
2014-10-15 15:10:00,111.66,111.86,111.52,111.52,114220.78698720247,66.1899,66.3085,66.1069,66.1069,114220.787
2014-10-15 15:15:00,111.51,111.53,111.13,111.34,72240.1626599689,66.101,66.1129,65.8758,66.0002,72240.1627
2014-10-15 15:20:00,111.36,111.54,111.18,111.38,56452.57744288961,66.0121,66.1188,65.9054,66.024,56452.5774
2014-10-15 15:25:00,111.38,112.18,111.35,112.15,87668.93912211458,66.024,66.4982,66.0062,66.4804,87668.9391
2014-10-15 15:30:00,112.15,112.31,111.93,112.11,78579.11733046286,66.4804,66.5752,66.35,66.4567,78579.1173
2014-10-15 15:35:00,112.11,112.51,111.95,112.41,109795.47900968784,66.4567,66.6938,66.3618,66.6345,109795.479
2014-10-15 15:40:00,112.41,112.57,112.21,112.43,95084.3200574094,66.6345,66.7294,66.516,66.6464,95084.3201
2014-10-15 15:45:00,112.43,112.5,111.98,112.04,121396.9620858749,66.6464,66.6879,66.3796,66.4152,121396.9621
2014-10-15 15:50:00,112.05,112.36,111.97,112.35,150460.47123549815,66.4211,66.6049,66.3737,66.599,150460.4712
2014-10-15 15:55:00,112.36,112.37,112.16,112.18,165052.02726946538,66.6049,66.6108,66.4863,66.4982,165052.0273
2014-10-16 09:30:00,111.55,111.83,110.99,111.76,101662.48056452576,66.1247,66.2907,65.7928,66.2492,101662.4806
2014-10-16 09:35:00,111.7,112.29,111.67,112.06,41023.80098074393,66.2136,66.5634,66.1959,66.427,41023.801
2014-10-16 09:40:00,112.03,112.15,111.74,111.8,40904.198062432726,66.4093,66.4804,66.2374,66.2729,40904.1981
2014-10-16 09:45:00,111.82,111.94,111.55,111.92,35402.46382011721,66.2848,66.3559,66.1247,66.3441,35402.4638
2014-10-16 09:50:00,111.96,112.23,111.91,112.07,21169.7165410836,66.3678,66.5278,66.3381,66.433,21169.7165
2014-10-16 09:55:00,112.12,112.25,111.91,112.24,43296.25642865686,66.4626,66.5397,66.3381,66.5337,43296.2564
2014-10-16 10:00:00,112.23,112.23,111.76,111.85,41741.41849061118,66.5278,66.5278,66.2492,66.3026,41741.4185
2014-10-16 10:05:00,111.86,112.12,111.64,112.01,47960.77024279393,66.3085,66.4626,66.1781,66.3974,47960.7702
2014-10-16 10:10:00,112.01,112.01,111.61,111.61,30737.950005980147,66.3974,66.3974,66.1603,66.1603,30737.95
2014-10-16 10:15:00,111.59,111.63,111.21,111.53,37555.31634971894,66.1484,66.1721,65.9232,66.1129,37555.3163
2014-10-16 10:20:00,111.54,112.46,111.42,111.81,106685.80313359646,66.1188,66.6642,66.0477,66.2789,106685.8031
2014-10-16 10:25:00,111.81,111.82,111.28,111.41,113383.56655902404,66.2789,66.2848,65.9647,66.0417,113383.5666
2014-10-16 10:30:00,111.4,111.99,111.31,111.87,60877.88542040426,66.0358,66.3856,65.9825,66.3144,60877.8854
2014-10-16 10:35:00,111.86,112.15,111.81,112.0,49635.21109915082,66.3085,66.4804,66.2789,66.3915,49635.2111
2014-10-16 10:40:00,111.98,112.26,111.83,112.22,54299.724913287886,66.3796,66.5456,66.2907,66.5219,54299.7249
2014-10-16 10:45:00,112.19,112.69,112.19,112.52,42339.433082167205,66.5041,66.8005,66.5041,66.6997,42339.4331
2014-10-16 10:50:00,112.51,112.9,112.49,112.53,56213.3716062672,66.6938,66.925,66.6819,66.7057,56213.3716
2014-10-16 10:55:00,112.53,112.66,112.35,112.38,19614.87860303792,66.7057,66.7827,66.599,66.6167,19614.8786
2014-10-16 11:00:00,112.36,112.53,112.19,112.29,26910.65662002153,66.6049,66.7057,66.5041,66.5634,26910.6566
2014-10-16 11:05:00,112.28,112.4,112.08,112.25,33130.008372204284,66.5575,66.6286,66.4389,66.5397,33130.0084
2014-10-16 11:10:00,112.26,112.56,112.18,112.41,33249.61129051549,66.5456,66.7234,66.4982,66.6345,33249.6113
2014-10-16 11:15:00,112.44,112.66,112.35,112.58,33608.42004544911,66.6523,66.7827,66.599,66.7353,33608.42
2014-10-16 11:20:00,112.58,112.92,112.53,112.85,45807.91771319221,66.7353,66.9368,66.7057,66.8953,45807.9177
2014-10-16 11:25:00,112.87,113.06,112.7,113.02,30618.347087668943,66.9072,67.0198,66.8064,66.9961,30618.3471
2014-10-16 11:30:00,113.03,113.22,112.92,112.98,36837.69883985169,67.002,67.1147,66.9368,66.9724,36837.6988
2014-10-16 11:35:00,112.99,113.02,112.73,112.76,23202.96615237412,66.9783,66.9961,66.8242,66.842,23202.9662
2014-10-16 11:40:00,112.79,112.87,112.66,112.77,24997.00992704222,66.8598,66.9072,66.7827,66.8479,24997.0099
2014-10-16 11:45:00,112.77,112.94,112.61,112.69,32292.78794402584,66.8479,66.9487,66.7531,66.8005,32292.7879
2014-10-16 11:50:00,112.68,112.81,112.52,112.52,33130.008372204284,66.7946,66.8716,66.6997,66.6997,33130.0084
2014-10-16 11:55:00,112.53,112.73,112.49,112.6,43296.25642865686,66.7057,66.8242,66.6819,66.7471,43296.2564
2014-10-16 12:00:00,112.61,112.61,112.32,112.42,45807.91771319221,66.7531,66.7531,66.5812,66.6404,45807.9177
2014-10-16 12:05:00,112.46,112.76,112.46,112.72,24638.2011721086,66.6642,66.842,66.6642,66.8183,24638.2012
2014-10-16 12:10:00,112.72,112.81,112.61,112.8,30618.347087668943,66.8183,66.8716,66.7531,66.8657,30618.3471
2014-10-16 12:15:00,112.8,112.83,112.56,112.79,31335.964597536185,66.8657,66.8835,66.7234,66.8598,31335.9646
2014-10-16 12:20:00,112.81,112.95,112.8,112.9,24040.186580552567,66.8716,66.9546,66.8657,66.925,24040.1866
2014-10-16 12:25:00,112.91,112.92,112.65,112.71,34326.037555316354,66.9309,66.9368,66.7768,66.8124,34326.0376
2014-10-16 12:30:00,112.74,112.8,112.61,112.74,26193.03911015429,66.8301,66.8657,66.7531,66.8301,26193.0391
2014-10-16 12:35:00,112.75,112.81,112.54,112.7,30737.950005980147,66.8361,66.8716,66.7116,66.8064,30737.95
2014-10-16 12:40:00,112.71,112.85,112.71,112.75,21767.73113263964,66.8124,66.8953,66.8124,66.8361,21767.7311
2014-10-16 12:45:00,112.76,112.82,112.66,112.8,21050.1136227724,66.842,66.8776,66.7827,66.8657,21050.1136
2014-10-16 12:50:00,112.81,112.92,112.81,112.89,25714.62743690946,66.8716,66.9368,66.8716,66.9191,25714.6274
2014-10-16 12:55:00,112.89,113.12,112.89,113.01,40545.38930749911,66.9191,67.0554,66.9191,66.9902,40545.3893
2014-10-16 13:00:00,113.01,113.28,113.01,113.06,34086.83171869394,66.9902,67.1502,66.9902,67.0198,34086.8317
2014-10-16 13:05:00,113.05,113.19,112.96,113.09,25355.81868197584,67.0139,67.0969,66.9605,67.0376,25355.8187
2014-10-16 13:10:00,113.08,113.17,112.93,113.12,29661.523741179288,67.0317,67.085,66.9428,67.0554,29661.5237
2014-10-16 13:15:00,113.12,113.21,113.06,113.13,21887.334050950845,67.0554,67.1087,67.0198,67.0613,21887.3341
2014-10-16 13:20:00,113.16,113.41,113.05,113.35,49874.41693577324,67.0791,67.2273,67.0139,67.1917,49874.4169
2014-10-16 13:25:00,113.37,113.51,113.36,113.43,24040.186580552567,67.2036,67.2866,67.1977,67.2392,24040.1866
2014-10-16 13:30:00,113.4,113.49,113.3,113.38,25116.61284535343,67.2214,67.2747,67.1621,67.2095,25116.6128
2014-10-16 13:35:00,113.43,113.59,113.36,113.5,18777.65817485947,67.2392,67.334,67.1977,67.2807,18777.6582
2014-10-16 13:40:00,113.49,113.6,113.43,113.58,17820.834828369814,67.2747,67.3399,67.2392,67.3281,17820.8348
2014-10-16 13:45:00,113.63,113.68,113.49,113.58,31814.37627078101,67.3577,67.3874,67.2747,67.3281,31814.3763
2014-10-16 13:50:00,113.58,113.58,113.17,113.39,33010.40545389308,67.3281,67.3281,67.085,67.2154,33010.4055
2014-10-16 13:55:00,113.38,113.43,113.05,113.15,54180.12199497668,67.2095,67.2392,67.0139,67.0732,54180.122
2014-10-16 14:00:00,113.16,113.38,113.1,113.38,24159.78949886377,67.0791,67.2095,67.0435,67.2095,24159.7895
2014-10-16 14:05:00,113.34,113.53,113.32,113.5,34326.037555316354,67.1858,67.2984,67.1739,67.2807,34326.0376
2014-10-16 14:10:00,113.49,113.59,113.27,113.29,26551.847865087908,67.2747,67.334,67.1443,67.1562,26551.8479
2014-10-16 14:15:00,113.27,113.48,113.19,113.35,37076.90467647411,67.1443,67.2688,67.0969,67.1917,37076.9047
2014-10-16 14:20:00,113.33,113.34,113.09,113.24,33728.02296376032,67.1799,67.1858,67.0376,67.1265,33728.023
2014-10-16 14:25:00,113.27,113.48,113.26,113.4,30618.347087668943,67.1443,67.2688,67.1384,67.2214,30618.3471
2014-10-16 14:30:00,113.41,113.55,113.34,113.46,32412.390862337044,67.2273,67.3103,67.1858,67.2569,32412.3909
2014-10-16 14:35:00,113.48,113.48,113.29,113.37,34206.43463700514,67.2688,67.2688,67.1562,67.2036,34206.4346
2014-10-16 14:40:00,113.36,113.36,113.21,113.21,23561.77490730774,67.1977,67.1977,67.1087,67.1087,23561.7749
2014-10-16 14:45:00,113.17,113.23,112.77,112.77,38033.72802296376,67.085,67.1206,66.8479,66.8479,38033.728
2014-10-16 14:50:00,112.81,113.07,112.79,113.01,44851.09436670255,66.8716,67.0258,66.8598,66.9902,44851.0944
2014-10-16 14:55:00,113.0,113.17,112.93,112.96,33010.40545389308,66.9843,67.085,66.9428,66.9605,33010.4055
2014-10-16 15:00:00,112.97,113.1,112.72,112.72,33010.40545389308,66.9665,67.0435,66.8183,66.8183,33010.4055
2014-10-16 15:05:00,112.71,113.02,112.69,112.97,48199.97607941634,66.8124,66.9961,66.8005,66.9665,48199.9761
2014-10-16 15:10:00,112.98,113.32,112.95,113.3,44133.47685683531,66.9724,67.1739,66.9546,67.1621,44133.4769
2014-10-16 15:15:00,113.32,113.39,113.17,113.17,43655.06518359048,67.1739,67.2154,67.085,67.085,43655.0652
2014-10-16 15:20:00,113.17,113.36,113.09,113.27,34684.84631024997,67.085,67.1977,67.0376,67.1443,34684.8463
2014-10-16 15:25:00,113.26,113.33,113.14,113.28,37196.50759478532,67.1384,67.1799,67.0672,67.1502,37196.5076
2014-10-16 15:30:00,113.27,113.32,113.07,113.2,46525.53522305944,67.1443,67.1739,67.0258,67.1028,46525.5352
2014-10-16 15:35:00,113.22,113.29,112.9,112.92,56332.9745245784,67.1147,67.1562,66.925,66.9368,56332.9745
2014-10-16 15:40:00,112.92,113.15,112.92,113.04,38392.53677789738,66.9368,67.0732,66.9368,67.008,38392.5368
2014-10-16 15:45:00,113.04,113.16,112.93,112.93,53821.31324004306,67.008,67.0791,66.9428,66.9428,53821.3132
2014-10-16 15:50:00,112.96,113.32,112.96,113.06,85037.67491926803,66.9605,67.1739,66.9605,67.0198,85037.6749
2014-10-16 15:55:00,113.05,113.07,112.76,112.87,149144.8391340749,67.0139,67.0258,66.842,66.9072,149144.8391
2014-10-17 09:30:00,113.5,114.53,113.5,114.25,248774.07008731013,67.2807,67.8912,67.2807,67.7252,248774.0701
2014-10-17 09:35:00,114.26,114.32,113.84,114.28,44253.079775146514,67.7312,67.7667,67.4822,67.743,44253.0798
2014-10-17 09:40:00,114.23,114.23,113.71,114.0,45329.50603994738,67.7134,67.7134,67.4051,67.577,45329.506
2014-10-17 09:45:00,114.06,114.13,113.73,113.76,44611.88853008013,67.6126,67.6541,67.417,67.4348,44611.8885
2014-10-17 09:50:00,113.76,114.12,113.76,114.09,21767.73113263964,67.4348,67.6482,67.4348,67.6304,21767.7311
2014-10-17 09:55:00,114.16,114.24,114.04,114.14,29422.317904556872,67.6719,67.7193,67.6008,67.66,29422.3179
2014-10-17 10:00:00,114.14,114.4,113.96,114.37,38033.72802296376,67.66,67.8142,67.5533,67.7964,38033.728
2014-10-17 10:05:00,114.39,114.4,114.09,114.18,23322.569070685327,67.8082,67.8142,67.6304,67.6837,23322.5691
2014-10-17 10:10:00,114.19,114.41,114.18,114.36,22246.142805884465,67.6897,67.8201,67.6837,67.7904,22246.1428
2014-10-17 10:15:00,114.36,114.48,114.33,114.34,36000.47841167325,67.7904,67.8616,67.7727,67.7786,36000.4784
2014-10-17 10:20:00,114.36,114.39,114.19,114.3,47960.77024279393,67.7904,67.8082,67.6897,67.7549,47960.7702
2014-10-17 10:25:00,114.28,114.68,114.27,114.66,57050.592034445646,67.743,67.9801,67.7371,67.9683,57050.592
2014-10-17 10:30:00,114.69,114.69,114.55,114.58,24159.78949886377,67.9861,67.9861,67.9031,67.9209,24159.7895
2014-10-17 10:35:00,114.58,114.58,114.29,114.3,29900.7295778017,67.9209,67.9209,67.7489,67.7549,29900.7296
2014-10-17 10:40:00,114.31,114.45,114.29,114.45,23202.96615237412,67.7608,67.8438,67.7489,67.8438,23202.9662
2014-10-17 10:45:00,114.47,114.51,114.36,114.36,41980.62432723359,67.8556,67.8794,67.7904,67.7904,41980.6243
2014-10-17 10:50:00,114.36,114.44,114.25,114.3,45568.71187656979,67.7904,67.8379,67.7252,67.7549,45568.7119
2014-10-17 10:55:00,114.32,114.35,114.21,114.34,40545.38930749911,67.7667,67.7845,67.7015,67.7786,40545.3893
2014-10-17 11:00:00,114.34,114.35,114.2,114.29,35522.06673842842,67.7786,67.7845,67.6956,67.7489,35522.0667
2014-10-17 11:05:00,114.29,114.4,114.28,114.35,48917.593589283584,67.7489,67.8142,67.743,67.7845,48917.5936
2014-10-17 11:10:00,114.36,114.69,114.34,114.63,47482.3585695491,67.7904,67.9861,67.7786,67.9505,47482.3586
2014-10-17 11:15:00,114.63,114.8,114.62,114.77,39110.15428776462,67.9505,68.0513,67.9446,68.0335,39110.1543
2014-10-17 11:20:00,114.8,114.86,114.75,114.82,39349.36012438704,68.0513,68.0868,68.0216,68.0631,39349.3601
2014-10-17 11:25:00,114.82,114.86,114.75,114.81,69130.48678387752,68.0631,68.0868,68.0216,68.0572,69130.4868
2014-10-17 11:30:00,114.82,115.07,114.76,115.06,53342.90156679823,68.0631,68.2113,68.0276,68.2054,53342.9016
2014-10-17 11:35:00,115.06,115.07,114.95,114.99,29183.11206793446,68.2054,68.2113,68.1402,68.1639,29183.1121
2014-10-17 11:40:00,115.0,115.0,114.85,114.86,21169.7165410836,68.1698,68.1698,68.0809,68.0868,21169.7165
2014-10-17 11:45:00,114.88,114.95,114.84,114.87,27269.46537495515,68.0987,68.1402,68.075,68.0928,27269.4654
2014-10-17 11:50:00,114.89,115.0,114.87,114.94,32531.99378064825,68.1046,68.1698,68.0928,68.1343,32531.9938
2014-10-17 11:55:00,114.94,114.94,114.78,114.78,22724.55447912929,68.1343,68.1343,68.0394,68.0394,22724.5545
2014-10-17 12:00:00,114.83,114.97,114.83,114.95,24638.2011721086,68.069,68.152,68.069,68.1402,24638.2012
2014-10-17 12:05:00,114.96,115.0,114.91,114.94,23681.377825618947,68.1461,68.1698,68.1165,68.1343,23681.3778
2014-10-17 12:10:00,114.93,114.95,114.78,114.89,28704.70039468964,68.1283,68.1402,68.0394,68.1046,28704.7004
2014-10-17 12:15:00,114.91,114.92,114.79,114.8,48199.97607941634,68.1165,68.1224,68.0453,68.0513,48199.9761
2014-10-17 12:20:00,114.8,114.91,114.8,114.86,32890.80253558187,68.0513,68.1165,68.0513,68.0868,32890.8025
2014-10-17 12:25:00,114.87,115.01,114.86,115.0,32771.199617270664,68.0928,68.1757,68.0868,68.1698,32771.1996
2014-10-17 12:30:00,115.01,115.14,115.01,115.03,33130.008372204284,68.1757,68.2528,68.1757,68.1876,33130.0084
2014-10-17 12:35:00,115.04,115.1,114.99,115.06,35043.65506518359,68.1935,68.2291,68.1639,68.2054,35043.6551
2014-10-17 12:40:00,115.04,115.04,114.93,114.98,46525.53522305944,68.1935,68.1935,68.1283,68.158,46525.5352
2014-10-17 12:45:00,114.97,115.04,114.96,114.99,30139.935414424115,68.152,68.1935,68.1461,68.1639,30139.9354
2014-10-17 12:50:00,114.99,114.99,114.91,114.96,46286.32938643703,68.1639,68.1639,68.1165,68.1461,46286.3294
2014-10-17 12:55:00,114.96,115.05,114.94,115.0,43057.05059203445,68.1461,68.1995,68.1343,68.1698,43057.0506
2014-10-17 13:00:00,115.01,115.1,115.01,115.06,29661.523741179288,68.1757,68.2291,68.1757,68.2054,29661.5237
2014-10-17 13:05:00,115.05,115.05,114.84,114.86,36598.49300322928,68.1995,68.1995,68.075,68.0868,36598.493
2014-10-17 13:10:00,114.84,114.86,114.68,114.71,32292.78794402584,68.075,68.0868,67.9801,67.9979,32292.7879
2014-10-17 13:15:00,114.75,114.91,114.75,114.89,18299.24650161464,68.0216,68.1165,68.0216,68.1046,18299.2465
2014-10-17 13:20:00,114.89,114.9,114.71,114.71,18658.05525654826,68.1046,68.1105,67.9979,67.9979,18658.0553
2014-10-17 13:25:00,114.71,114.78,114.63,114.63,23322.569070685327,67.9979,68.0394,67.9505,67.9505,23322.5691
2014-10-17 13:30:00,114.64,114.65,114.56,114.59,32531.99378064825,67.9564,67.9623,67.909,67.9268,32531.9938
2014-10-17 13:35:00,114.57,114.82,114.55,114.8,23800.980743930155,67.9149,68.0631,67.9031,68.0513,23800.9807
2014-10-17 13:40:00,114.8,114.81,114.66,114.7,22963.760315751704,68.0513,68.0572,67.9683,67.992,22963.7603
2014-10-17 13:45:00,114.69,114.72,114.59,114.59,13634.732687477575,67.9861,68.0038,67.9268,67.9268,13634.7327
2014-10-17 13:50:00,114.57,114.67,114.55,114.64,21528.525296017226,67.9149,67.9742,67.9031,67.9564,21528.5253
2014-10-17 13:55:00,114.62,114.63,114.41,114.56,20452.099031216363,67.9446,67.9505,67.8201,67.909,20452.099
2014-10-17 14:00:00,114.55,114.56,114.24,114.26,41502.21265398876,67.9031,67.909,67.7193,67.7312,41502.2127
2014-10-17 14:05:00,114.26,114.32,114.01,114.15,43655.06518359048,67.7312,67.7667,67.583,67.666,43655.0652
2014-10-17 14:10:00,114.17,114.4,114.1,114.33,27269.46537495515,67.6778,67.8142,67.6363,67.7727,27269.4654
2014-10-17 14:15:00,114.34,114.36,114.22,114.24,20691.30486783877,67.7786,67.7904,67.7075,67.7193,20691.3049
2014-10-17 14:20:00,114.25,114.51,114.25,114.51,31814.37627078101,67.7252,67.8794,67.7252,67.8794,31814.3763
2014-10-17 14:25:00,114.5,114.51,114.32,114.5,31575.1704341586,67.8734,67.8794,67.7667,67.8734,31575.1704
2014-10-17 14:30:00,114.48,114.62,114.43,114.57,27269.46537495515,67.8616,67.9446,67.8319,67.9149,27269.4654
2014-10-17 14:35:00,114.6,114.6,114.45,114.5,18538.452338237053,67.9327,67.9327,67.8438,67.8734,18538.4523
2014-10-17 14:40:00,114.51,114.75,114.46,114.7,27269.46537495515,67.8794,68.0216,67.8497,67.992,27269.4654
2014-10-17 14:45:00,114.7,114.7,114.6,114.63,28345.891639756013,67.992,67.992,67.9327,67.9505,28345.8916
2014-10-17 14:50:00,114.62,114.67,114.57,114.65,29781.12665949049,67.9446,67.9742,67.9149,67.9623,29781.1267
2014-10-17 14:55:00,114.65,114.7,114.56,114.7,22963.760315751704,67.9623,67.992,67.909,67.992,22963.7603
2014-10-17 15:00:00,114.7,114.7,114.35,114.49,50831.24028226289,67.992,67.992,67.7845,67.8675,50831.2403
2014-10-17 15:05:00,114.47,114.78,114.45,114.74,45807.91771319221,67.8556,68.0394,67.8438,68.0157,45807.9177
2014-10-17 15:10:00,114.74,115.08,114.71,115.08,33728.02296376032,68.0157,68.2172,67.9979,68.2172,33728.023
2014-10-17 15:15:00,115.08,115.15,114.95,115.01,38272.93385958618,68.2172,68.2587,68.1402,68.1757,38272.9339
2014-10-17 15:20:00,115.01,115.04,114.91,114.97,41980.62432723359,68.1757,68.1935,68.1165,68.152,41980.6243
2014-10-17 15:25:00,114.98,115.08,114.96,115.08,57289.797871068055,68.158,68.2172,68.1461,68.2172,57289.7979
2014-10-17 15:30:00,115.08,115.19,114.96,114.96,48080.37316110513,68.2172,68.2825,68.1461,68.1461,48080.3732
2014-10-17 15:35:00,114.97,115.06,114.9,115.03,54778.13658653272,68.152,68.2054,68.1105,68.1876,54778.1366
2014-10-17 15:40:00,115.02,115.19,114.96,115.14,58127.018299246505,68.1817,68.2825,68.1461,68.2528,58127.0183
2014-10-17 15:45:00,115.15,115.26,114.91,114.94,82286.80779811028,68.2587,68.3239,68.1165,68.1343,82286.8078
2014-10-17 15:50:00,114.95,114.95,114.75,114.9,88984.57122353786,68.1402,68.1402,68.0216,68.1105,88984.5712
2014-10-17 15:55:00,114.91,115.09,114.84,114.84,183231.6708527688,68.1165,68.2232,68.075,68.075,183231.6709
2014-10-20 09:30:00,114.67,114.82,114.4,114.64,73555.79476139219,67.9742,68.0631,67.8142,67.9564,73555.7948
2014-10-20 09:35:00,114.77,114.77,114.48,114.54,32890.80253558187,68.0335,68.0335,67.8616,67.8971,32890.8025
2014-10-20 09:40:00,114.5,114.7,114.45,114.62,52744.8869752422,67.8734,67.992,67.8438,67.9446,52744.887
2014-10-20 09:45:00,114.59,114.72,114.54,114.56,39708.168879320656,67.9268,68.0038,67.8971,67.909,39708.1689
2014-10-20 09:50:00,114.55,114.65,114.44,114.44,25714.62743690946,67.9031,67.9623,67.8379,67.8379,25714.6274
2014-10-20 09:55:00,114.47,114.68,114.42,114.62,30977.15584260256,67.8556,67.9801,67.826,67.9446,30977.1558
2014-10-20 10:00:00,114.62,114.75,114.55,114.65,33967.228800382734,67.9446,68.0216,67.9031,67.9623,33967.2288
2014-10-20 10:05:00,114.67,114.74,114.51,114.55,20571.70194952757,67.9742,68.0157,67.8794,67.9031,20571.7019
2014-10-20 10:10:00,114.54,114.82,114.51,114.73,14471.953115656022,67.8971,68.0631,67.8794,68.0098,14471.9531
2014-10-20 10:15:00,114.73,114.79,114.58,114.66,20691.30486783877,68.0098,68.0453,67.9209,67.9683,20691.3049
2014-10-20 10:20:00,114.66,115.08,114.65,115.06,23920.58366224136,67.9683,68.2172,67.9623,68.2054,23920.5837
2014-10-20 10:25:00,115.05,115.06,114.93,115.0,25714.62743690946,68.1995,68.2054,68.1283,68.1698,25714.6274
2014-10-20 10:30:00,114.96,115.06,114.9,114.95,28585.097476378425,68.1461,68.2054,68.1105,68.1402,28585.0975
2014-10-20 10:35:00,114.96,115.1,114.89,114.91,38870.94845114221,68.1461,68.2291,68.1046,68.1165,38870.9485
2014-10-20 10:40:00,114.94,115.15,114.91,115.08,41861.02140892238,68.1343,68.2587,68.1165,68.2172,41861.0214
2014-10-20 10:45:00,115.11,115.17,114.98,115.06,29661.523741179288,68.235,68.2706,68.158,68.2054,29661.5237
2014-10-20 10:50:00,115.05,115.05,114.91,114.96,31933.979189092217,68.1995,68.1995,68.1165,68.1461,31933.9792
2014-10-20 10:55:00,114.95,115.05,114.86,114.87,47960.77024279393,68.1402,68.1995,68.0868,68.0928,47960.7702
2014-10-20 11:00:00,114.87,114.9,114.7,114.76,28943.906231312045,68.0928,68.1105,67.992,68.0276,28943.9062
2014-10-20 11:05:00,114.75,114.91,114.75,114.91,30618.347087668943,68.0216,68.1165,68.0216,68.1165,30618.3471
2014-10-20 11:10:00,114.91,114.95,114.73,114.84,50592.03444564048,68.1165,68.1402,68.0098,68.075,50592.0344
2014-10-20 11:15:00,114.83,114.93,114.83,114.91,17820.834828369814,68.069,68.1283,68.069,68.1165,17820.8348
2014-10-20 11:20:00,114.91,114.94,114.77,114.94,21050.1136227724,68.1165,68.1343,68.0335,68.1343,21050.1136
2014-10-20 11:25:00,114.96,114.96,114.6,114.63,23442.17198899653,68.1461,68.1461,67.9327,67.9505,23442.172
2014-10-20 11:30:00,114.61,114.63,114.46,114.56,41263.006817366346,67.9386,67.9505,67.8497,67.909,41263.0068
2014-10-20 11:35:00,114.56,114.61,114.45,114.5,33130.008372204284,67.909,67.9386,67.8438,67.8734,33130.0084
2014-10-20 11:40:00,114.51,114.64,114.49,114.63,14591.55603396723,67.8794,67.9564,67.8675,67.9505,14591.556
2014-10-20 11:45:00,114.65,114.69,114.57,114.6,14232.747279033609,67.9623,67.9861,67.9149,67.9327,14232.7473
2014-10-20 11:50:00,114.59,114.59,114.46,114.5,13275.923932543954,67.9268,67.9268,67.8497,67.8734,13275.9239
2014-10-20 11:55:00,114.5,114.62,114.49,114.62,8731.013036718097,67.8734,67.9446,67.8675,67.9446,8731.013
2014-10-20 12:00:00,114.61,114.74,114.6,114.68,18538.452338237053,67.9386,68.0157,67.9327,67.9801,18538.4523
2014-10-20 12:05:00,114.65,114.77,114.65,114.74,13275.923932543954,67.9623,68.0335,67.9623,68.0157,13275.9239
2014-10-20 12:10:00,114.72,114.84,114.69,114.7,17222.82023681378,68.0038,68.075,67.9861,67.992,17222.8202
2014-10-20 12:15:00,114.7,114.72,114.65,114.72,13156.321014232748,67.992,68.0038,67.9623,68.0038,13156.321
2014-10-20 12:20:00,114.72,114.75,114.64,114.65,14113.144360722405,68.0038,68.0216,67.9564,67.9623,14113.1444
2014-10-20 12:25:00,114.64,114.65,114.55,114.6,15667.982298768093,67.9564,67.9623,67.9031,67.9327,15667.9823
2014-10-20 12:30:00,114.6,114.6,114.47,114.52,17342.423155124987,67.9327,67.9327,67.8556,67.8853,17342.4232
2014-10-20 12:35:00,114.52,114.54,114.43,114.43,16983.614400191367,67.8853,67.8971,67.8319,67.8319,16983.6144
2014-10-20 12:40:00,114.45,114.5,114.43,114.46,18897.26109317068,67.8438,67.8734,67.8319,67.8497,18897.2611
2014-10-20 12:45:00,114.47,114.52,114.42,114.51,16146.393972012918,67.8556,67.8853,67.826,67.8794,16146.394
2014-10-20 12:50:00,114.52,114.53,114.43,114.52,22604.951560818085,67.8853,67.8912,67.8319,67.8853,22604.9516
2014-10-20 12:55:00,114.5,114.5,114.35,114.36,19375.6727664155,67.8734,67.8734,67.7845,67.7904,19375.6728
2014-10-20 13:00:00,114.37,114.45,114.35,114.4,19256.069848104296,67.7964,67.8438,67.7845,67.8142,19256.0698
2014-10-20 13:05:00,114.4,114.45,114.35,114.45,20810.907786149983,67.8142,67.8438,67.7845,67.8438,20810.9078
2014-10-20 13:10:00,114.45,114.5,114.42,114.49,21528.525296017226,67.8438,67.8734,67.826,67.8675,21528.5253
2014-10-20 13:15:00,114.5,114.62,114.48,114.61,8731.013036718097,67.8734,67.9446,67.8616,67.9386,8731.013
2014-10-20 13:20:00,114.61,114.65,114.59,114.63,14830.761870589644,67.9386,67.9623,67.9268,67.9505,14830.7619
2014-10-20 13:25:00,114.63,114.76,114.63,114.72,23561.77490730774,67.9505,68.0276,67.9505,68.0038,23561.7749
2014-10-20 13:30:00,114.72,114.73,114.58,114.69,20093.290276282743,68.0038,68.0098,67.9209,67.9861,20093.2903
2014-10-20 13:35:00,114.68,114.76,114.65,114.74,24638.2011721086,67.9801,68.0276,67.9623,68.0157,24638.2012
2014-10-20 13:40:00,114.75,114.75,114.67,114.67,20093.290276282743,68.0216,68.0216,67.9742,67.9742,20093.2903
2014-10-20 13:45:00,114.7,114.75,114.59,114.61,18538.452338237053,67.992,68.0216,67.9268,67.9386,18538.4523
2014-10-20 13:50:00,114.61,114.7,114.6,114.64,19614.87860303792,67.9386,67.992,67.9327,67.9564,19614.8786
2014-10-20 13:55:00,114.63,114.68,114.6,114.61,23442.17198899653,67.9505,67.9801,67.9327,67.9386,23442.172
2014-10-20 14:00:00,114.6,114.78,114.6,114.7,65542.39923454133,67.9327,68.0394,67.9327,67.992,65542.3992
2014-10-20 14:05:00,114.69,114.82,114.69,114.8,23442.17198899653,67.9861,68.0631,67.9861,68.0513,23442.172
2014-10-20 14:10:00,114.8,114.87,114.73,114.8,34445.64047362756,68.0513,68.0928,68.0098,68.0513,34445.6405
2014-10-20 14:15:00,114.78,114.79,114.67,114.67,19016.86401148188,68.0394,68.0453,67.9742,67.9742,19016.864
2014-10-20 14:20:00,114.67,114.73,114.64,114.64,24757.80409041981,67.9742,68.0098,67.9564,67.9564,24757.8041
2014-10-20 14:25:00,114.64,114.67,114.6,114.66,27628.27412988877,67.9564,67.9742,67.9327,67.9683,27628.2741
2014-10-20 14:30:00,114.67,114.72,114.65,114.65,32771.199617270664,67.9742,68.0038,67.9623,67.9623,32771.1996
2014-10-20 14:35:00,114.65,114.65,114.61,114.65,26671.45078339912,67.9623,67.9623,67.9386,67.9623,26671.4508
2014-10-20 14:40:00,114.65,114.69,114.62,114.64,31814.37627078101,67.9623,67.9861,67.9446,67.9564,31814.3763
2014-10-20 14:45:00,114.64,114.65,114.57,114.61,31814.37627078101,67.9564,67.9623,67.9149,67.9386,31814.3763
2014-10-20 14:50:00,114.61,114.62,114.55,114.59,51668.46071044134,67.9386,67.9446,67.9031,67.9268,51668.4607
2014-10-20 14:55:00,114.59,114.59,114.55,114.57,41980.62432723359,67.9268,67.9268,67.9031,67.9149,41980.6243
2014-10-20 15:00:00,114.58,114.72,114.57,114.7,45568.71187656979,67.9209,68.0038,67.9149,67.992,45568.7119
2014-10-20 15:05:00,114.69,114.8,114.68,114.72,44851.09436670255,67.9861,68.0513,67.9801,68.0038,44851.0944
2014-10-20 15:10:00,114.75,114.81,114.73,114.78,36718.09592154049,68.0216,68.0572,68.0098,68.0394,36718.0959
2014-10-20 15:15:00,114.78,114.8,114.67,114.69,33967.228800382734,68.0394,68.0513,67.9742,67.9861,33967.2288
2014-10-20 15:20:00,114.68,114.68,114.6,114.61,62671.92919507237,67.9801,67.9801,67.9327,67.9386,62671.9292
2014-10-20 15:25:00,114.6,114.64,114.55,114.63,45449.108958258585,67.9327,67.9564,67.9031,67.9505,45449.109
2014-10-20 15:30:00,114.64,114.84,114.63,114.81,41502.21265398876,67.9564,68.075,67.9505,68.0572,41502.2127
2014-10-20 15:35:00,114.81,114.82,114.7,114.75,45209.90312163617,68.0572,68.0631,67.992,68.0216,45209.9031
2014-10-20 15:40:00,114.76,114.91,114.76,114.91,53582.10740342065,68.0276,68.1165,68.0276,68.1165,53582.1074
2014-10-20 15:45:00,114.91,114.97,114.86,114.9,77263.4852290396,68.1165,68.152,68.0868,68.1105,77263.4852
2014-10-20 15:50:00,114.9,114.96,114.87,114.95,70924.53055854564,68.1105,68.1461,68.0928,68.1402,70924.5306
2014-10-20 15:55:00,114.95,115.05,114.91,115.04,147231.19244109557,68.1402,68.1995,68.1165,68.1935,147231.1924
2014-10-21 09:30:00,115.72,116.23,115.67,116.16,122592.99126898697,68.5966,68.8989,68.567,68.8574,122592.9913
2014-10-21 09:35:00,116.13,116.37,116.13,116.26,32771.199617270664,68.8397,68.9819,68.8397,68.9167,32771.1996
2014-10-21 09:40:00,116.22,116.47,116.14,116.44,47243.15273292668,68.893,69.0412,68.8456,69.0234,47243.1527
2014-10-21 09:45:00,116.43,116.65,116.39,116.62,43176.653510345655,69.0175,69.1479,68.9938,69.1301,43176.6535
2014-10-21 09:50:00,116.64,116.79,116.58,116.69,32651.596698959456,69.142,69.2309,69.1064,69.1716,32651.5967
2014-10-21 09:55:00,116.66,116.74,116.56,116.73,24997.00992704222,69.1538,69.2013,69.0946,69.1953,24997.0099
2014-10-21 10:00:00,116.78,116.84,116.63,116.79,49635.21109915082,69.225,69.2605,69.1361,69.2309,49635.2111
2014-10-21 10:05:00,116.82,116.87,116.54,116.55,49994.01985408444,69.2487,69.2783,69.0827,69.0886,49994.0199
2014-10-21 10:10:00,116.56,116.72,116.55,116.69,46764.74105968186,69.0946,69.1894,69.0886,69.1716,46764.7411
2014-10-21 10:15:00,116.69,116.69,116.5,116.65,34326.037555316354,69.1716,69.1716,69.059,69.1479,34326.0376
2014-10-21 10:20:00,116.64,116.68,116.39,116.54,70924.53055854564,69.142,69.1657,68.9938,69.0827,70924.5306
2014-10-21 10:25:00,116.54,116.79,116.52,116.77,39588.56596100945,69.0827,69.2309,69.0708,69.219,39588.566
2014-10-21 10:30:00,116.79,116.84,116.68,116.78,26671.45078339912,69.2309,69.2605,69.1657,69.225,26671.4508
2014-10-21 10:35:00,116.78,116.78,116.65,116.74,30857.552924291354,69.225,69.225,69.1479,69.2013,30857.5529
2014-10-21 10:40:00,116.74,116.84,116.72,116.83,36957.3017581629,69.2013,69.2605,69.1894,69.2546,36957.3018
2014-10-21 10:45:00,116.82,116.98,116.82,116.96,36718.09592154049,69.2487,69.3435,69.2487,69.3317,36718.0959
2014-10-21 10:50:00,116.98,116.99,116.92,116.96,33249.61129051549,69.3435,69.3495,69.308,69.3317,33249.6113
2014-10-21 10:55:00,117.0,117.02,116.87,116.92,31096.758760913766,69.3554,69.3672,69.2783,69.308,31096.7588
2014-10-21 11:00:00,116.91,117.02,116.91,116.99,38033.72802296376,69.302,69.3672,69.302,69.3495,38033.728
2014-10-21 11:05:00,116.99,117.06,116.96,117.05,48678.38775266117,69.3495,69.391,69.3317,69.385,48678.3878
2014-10-21 11:10:00,117.06,117.09,116.97,116.99,29422.317904556872,69.391,69.4087,69.3376,69.3495,29422.3179
2014-10-21 11:15:00,117.0,117.0,116.8,116.85,40784.59514412152,69.3554,69.3554,69.2368,69.2665,40784.5951
2014-10-21 11:20:00,116.85,117.04,116.85,117.01,19734.481521349124,69.2665,69.3791,69.2665,69.3613,19734.4815
2014-10-21 11:25:00,117.02,117.09,116.98,117.07,35043.65506518359,69.3672,69.4087,69.3435,69.3969,35043.6551
2014-10-21 11:30:00,117.06,117.3,117.03,117.3,64346.37005142926,69.391,69.5332,69.3732,69.5332,64346.3701
2014-10-21 11:35:00,117.3,117.46,117.26,117.39,35641.66965673963,69.5332,69.6281,69.5095,69.5866,35641.6697
2014-10-21 11:40:00,117.39,117.46,117.35,117.35,19136.46692979309,69.5866,69.6281,69.5629,69.5629,19136.4669
2014-10-21 11:45:00,117.35,117.38,117.23,117.23,19973.687357971536,69.5629,69.5806,69.4917,69.4917,19973.6874
2014-10-21 11:50:00,117.21,117.27,117.19,117.23,25355.81868197584,69.4799,69.5154,69.468,69.4917,25355.8187
2014-10-21 11:55:00,117.21,117.28,117.2,117.23,23920.58366224136,69.4799,69.5214,69.4739,69.4917,23920.5837
2014-10-21 12:00:00,117.24,117.34,117.24,117.32,18299.24650161464,69.4977,69.5569,69.4977,69.5451,18299.2465
2014-10-21 12:05:00,117.33,117.35,117.23,117.25,18777.65817485947,69.551,69.5629,69.4917,69.5036,18777.6582
2014-10-21 12:10:00,117.26,117.39,117.25,117.39,15189.570625523264,69.5095,69.5866,69.5036,69.5866,15189.5706
2014-10-21 12:15:00,117.39,117.46,117.36,117.44,13515.129769166368,69.5866,69.6281,69.5688,69.6162,13515.1298
2014-10-21 12:20:00,117.44,117.47,117.39,117.42,15667.982298768093,69.6162,69.634,69.5866,69.6044,15667.9823
2014-10-21 12:25:00,117.42,117.45,117.36,117.41,18179.64358330344,69.6044,69.6221,69.5688,69.5984,18179.6436
2014-10-21 12:30:00,117.41,117.42,117.37,117.39,11123.071402942232,69.5984,69.6044,69.5747,69.5866,11123.0714
2014-10-21 12:35:00,117.39,117.44,117.38,117.39,15787.585217079297,69.5866,69.6162,69.5806,69.5866,15787.5852
2014-10-21 12:40:00,117.4,117.44,117.35,117.43,25595.024518598257,69.5925,69.6162,69.5629,69.6103,25595.0245
2014-10-21 12:45:00,117.44,117.46,117.41,117.46,16505.20272694654,69.6162,69.6281,69.5984,69.6281,16505.2027
2014-10-21 12:50:00,117.46,117.49,117.36,117.44,24279.39241717498,69.6281,69.6458,69.5688,69.6162,24279.3924
2014-10-21 12:55:00,117.43,117.44,117.34,117.37,15548.379380456883,69.6103,69.6162,69.5569,69.5747,15548.3794
2014-10-21 13:00:00,117.35,117.47,117.33,117.46,16385.599808635332,69.5629,69.634,69.551,69.6281,16385.5998
2014-10-21 13:05:00,117.46,117.47,117.43,117.43,17581.6289917474,69.6281,69.634,69.6103,69.6103,17581.629
2014-10-21 13:10:00,117.43,117.46,117.39,117.44,22963.760315751704,69.6103,69.6281,69.5866,69.6162,22963.7603
2014-10-21 13:15:00,117.43,117.43,117.35,117.39,14232.747279033609,69.6103,69.6103,69.5629,69.5866,14232.7473
2014-10-21 13:20:00,117.39,117.44,117.33,117.36,21528.525296017226,69.5866,69.6162,69.551,69.5688,21528.5253
2014-10-21 13:25:00,117.36,117.52,117.35,117.5,27149.862456643943,69.5688,69.6636,69.5629,69.6518,27149.8625
2014-10-21 13:30:00,117.51,117.72,117.51,117.7,31814.37627078101,69.6577,69.7822,69.6577,69.7703,31814.3763
2014-10-21 13:35:00,117.71,117.71,117.65,117.69,15907.188135390505,69.7763,69.7763,69.7407,69.7644,15907.1881
2014-10-21 13:40:00,117.69,117.73,117.66,117.71,21887.334050950845,69.7644,69.7881,69.7466,69.7763,21887.3341
2014-10-21 13:45:00,117.73,117.73,117.66,117.66,14591.55603396723,69.7881,69.7881,69.7466,69.7466,14591.556
2014-10-21 13:50:00,117.67,117.76,117.67,117.7,22006.93696926205,69.7525,69.8059,69.7525,69.7703,22006.937
2014-10-21 13:55:00,117.69,117.71,117.63,117.66,20571.70194952757,69.7644,69.7763,69.7288,69.7466,20571.7019
2014-10-21 14:00:00,117.66,117.71,117.66,117.71,34326.037555316354,69.7466,69.7763,69.7466,69.7763,34326.0376
2014-10-21 14:05:00,117.71,117.85,117.71,117.82,32890.80253558187,69.7763,69.8592,69.7763,69.8415,32890.8025
2014-10-21 14:10:00,117.83,117.83,117.65,117.69,41502.21265398876,69.8474,69.8474,69.7407,69.7644,41502.2127
2014-10-21 14:15:00,117.68,117.7,117.58,117.59,29541.92082286808,69.7585,69.7703,69.6992,69.7051,29541.9208
2014-10-21 14:20:00,117.59,117.62,117.51,117.51,22724.55447912929,69.7051,69.7229,69.6577,69.6577,22724.5545
2014-10-21 14:25:00,117.52,117.53,117.45,117.46,24877.407008731014,69.6636,69.6696,69.6221,69.6281,24877.407
2014-10-21 14:30:00,117.48,117.53,117.46,117.46,37435.71343140773,69.6399,69.6696,69.6281,69.6281,37435.7134
2014-10-21 14:35:00,117.46,117.54,117.46,117.54,16385.599808635332,69.6281,69.6755,69.6281,69.6755,16385.5998
2014-10-21 14:40:00,117.55,117.63,117.55,117.6,20930.51070446119,69.6814,69.7288,69.6814,69.7111,20930.5107
2014-10-21 14:45:00,117.59,117.61,117.46,117.48,29183.11206793446,69.7051,69.717,69.6281,69.6399,29183.1121
2014-10-21 14:50:00,117.49,117.59,117.48,117.58,17701.231910058606,69.6458,69.7051,69.6399,69.6992,17701.2319
2014-10-21 14:55:00,117.59,117.65,117.59,117.61,23083.363234062912,69.7051,69.7407,69.7051,69.717,23083.3632
2014-10-21 15:00:00,117.61,117.66,117.58,117.66,31096.758760913766,69.717,69.7466,69.6992,69.7466,31096.7588
2014-10-21 15:05:00,117.66,117.69,117.65,117.66,31096.758760913766,69.7466,69.7644,69.7407,69.7466,31096.7588
2014-10-21 15:10:00,117.66,117.85,117.66,117.81,36239.68424829566,69.7466,69.8592,69.7466,69.8355,36239.6842
2014-10-21 15:15:00,117.81,117.83,117.72,117.83,26073.436191843084,69.8355,69.8474,69.7822,69.8474,26073.4362
2014-10-21 15:20:00,117.82,117.88,117.79,117.84,34086.83171869394,69.8415,69.877,69.8237,69.8533,34086.8317
2014-10-21 15:25:00,117.85,117.96,117.81,117.95,47123.54981461548,69.8592,69.9245,69.8355,69.9185,47123.5498
2014-10-21 15:30:00,117.95,117.96,117.83,117.83,43296.25642865686,69.9185,69.9245,69.8474,69.8474,43296.2564
2014-10-21 15:35:00,117.82,117.85,117.75,117.76,50711.63736395168,69.8415,69.8592,69.8,69.8059,50711.6374
2014-10-21 15:40:00,117.75,117.92,117.75,117.89,97476.37842363356,69.8,69.9007,69.8,69.883,97476.3784
2014-10-21 15:45:00,117.89,117.97,117.87,117.88,85755.29242913528,69.883,69.9304,69.8711,69.877,85755.2924
2014-10-21 15:50:00,117.89,117.91,117.79,117.9,91855.04126300682,69.883,69.8948,69.8237,69.8889,91855.0413
2014-10-21 15:55:00,117.9,117.91,117.76,117.84,204042.5786389188,69.8889,69.8948,69.8059,69.8533,204042.5786
2014-10-22 09:30:00,117.81,117.86,117.51,117.86,84080.85157277838,69.8355,69.8652,69.6577,69.8652,84080.8516
2014-10-22 09:35:00,117.82,117.97,117.75,117.76,64705.17880636288,69.8415,69.9304,69.8,69.8059,64705.1788
2014-10-22 09:40:00,117.78,117.88,117.62,117.87,51668.46071044134,69.8178,69.877,69.7229,69.8711,51668.4607
2014-10-22 09:45:00,117.92,117.92,117.47,117.5,103934.9360124387,69.9007,69.9007,69.634,69.6518,103934.936
2014-10-22 09:50:00,117.48,117.55,117.28,117.3,49754.81401746203,69.6399,69.6814,69.5214,69.5332,49754.814
2014-10-22 09:55:00,117.3,117.3,117.16,117.2,34206.43463700514,69.5332,69.5332,69.4502,69.4739,34206.4346
2014-10-22 10:00:00,117.21,117.29,117.19,117.26,64226.76713311805,69.4799,69.5273,69.468,69.5095,64226.7671
2014-10-22 10:05:00,117.25,117.34,117.25,117.25,75708.6472909939,69.5036,69.5569,69.5036,69.5036,75708.6473
2014-10-22 10:10:00,117.25,117.25,117.13,117.16,99390.02511661284,69.5036,69.5036,69.4324,69.4502,99390.0251
2014-10-22 10:15:00,117.17,117.18,117.1,117.17,125822.27006338956,69.4562,69.4621,69.4147,69.4562,125822.2701
2014-10-22 10:20:00,117.2,117.32,117.18,117.3,35641.66965673963,69.4739,69.5451,69.4621,69.5332,35641.6697
2014-10-22 10:25:00,117.29,117.42,117.27,117.34,66618.82549934219,69.5273,69.6044,69.5154,69.5569,66618.8255
2014-10-22 10:30:00,117.33,117.35,117.18,117.22,73795.0005980146,69.551,69.5629,69.4621,69.4858,73795.0006
2014-10-22 10:35:00,117.22,117.22,117.14,117.16,43894.271020212895,69.4858,69.4858,69.4384,69.4502,43894.271
2014-10-22 10:40:00,117.15,117.21,117.15,117.21,36239.68424829566,69.4443,69.4799,69.4443,69.4799,36239.6842
2014-10-22 10:45:00,117.21,117.27,117.14,117.16,60638.67958378185,69.4799,69.5154,69.4384,69.4502,60638.6796
2014-10-22 10:50:00,117.16,117.2,117.14,117.18,33608.42004544911,69.4502,69.4739,69.4384,69.4621,33608.42
2014-10-22 10:55:00,117.19,117.19,117.14,117.17,64705.17880636288,69.468,69.468,69.4384,69.4562,64705.1788
2014-10-22 11:00:00,117.16,117.25,117.15,117.25,51548.85779213013,69.4502,69.5036,69.4443,69.5036,51548.8578
2014-10-22 11:05:00,117.25,117.27,117.2,117.22,38990.55136945342,69.5036,69.5154,69.4739,69.4858,38990.5514
2014-10-22 11:10:00,117.23,117.38,117.2,117.35,36598.49300322928,69.4917,69.5806,69.4739,69.5629,36598.493
2014-10-22 11:15:00,117.35,117.35,117.26,117.29,57170.19495275685,69.5629,69.5629,69.5095,69.5273,57170.195
2014-10-22 11:20:00,117.29,117.41,117.29,117.38,28465.494558067217,69.5273,69.5984,69.5273,69.5806,28465.4946
2014-10-22 11:25:00,117.36,117.41,117.33,117.36,23083.363234062912,69.5688,69.5984,69.551,69.5688,23083.3632
2014-10-22 11:30:00,117.37,117.39,117.3,117.36,56213.3716062672,69.5747,69.5866,69.5332,69.5688,56213.3716
2014-10-22 11:35:00,117.36,117.41,117.35,117.36,44851.09436670255,69.5688,69.5984,69.5629,69.5688,44851.0944
2014-10-22 11:40:00,117.37,117.39,117.34,117.35,23322.569070685327,69.5747,69.5866,69.5569,69.5629,23322.5691
2014-10-22 11:45:00,117.35,117.36,117.22,117.22,36598.49300322928,69.5629,69.5688,69.4858,69.4858,36598.493
2014-10-22 11:50:00,117.22,117.24,117.13,117.15,34445.64047362756,69.4858,69.4977,69.4324,69.4443,34445.6405
2014-10-22 11:55:00,117.14,117.16,117.13,117.15,30618.347087668943,69.4384,69.4502,69.4324,69.4443,30618.3471
2014-10-22 12:00:00,117.14,117.19,117.14,117.18,30857.552924291354,69.4384,69.468,69.4384,69.4621,30857.5529
2014-10-22 12:05:00,117.18,117.18,117.12,117.15,46525.53522305944,69.4621,69.4621,69.4265,69.4443,46525.5352
2014-10-22 12:10:00,117.15,117.15,117.12,117.13,40784.59514412152,69.4443,69.4443,69.4265,69.4324,40784.5951
2014-10-22 12:15:00,117.14,117.15,117.1,117.13,96519.55507714389,69.4384,69.4443,69.4147,69.4324,96519.5551
2014-10-22 12:20:00,117.13,117.23,117.13,117.23,21648.12821432843,69.4324,69.4917,69.4324,69.4917,21648.1282
2014-10-22 12:25:00,117.22,117.25,117.2,117.22,27628.27412988877,69.4858,69.5036,69.4739,69.4858,27628.2741
2014-10-22 12:30:00,117.19,117.25,117.18,117.2,19375.6727664155,69.468,69.5036,69.4621,69.4739,19375.6728
2014-10-22 12:35:00,117.2,117.22,117.08,117.1,20691.30486783877,69.4739,69.4858,69.4028,69.4147,20691.3049
2014-10-22 12:40:00,117.1,117.15,117.06,117.1,30259.53833273532,69.4147,69.4443,69.391,69.4147,30259.5383
2014-10-22 12:45:00,117.07,117.14,116.98,117.01,39588.56596100945,69.3969,69.4384,69.3435,69.3613,39588.566
2014-10-22 12:50:00,117.0,117.05,116.95,116.99,47841.16732448272,69.3554,69.385,69.3257,69.3495,47841.1673
2014-10-22 12:55:00,116.98,117.1,116.95,117.08,34206.43463700514,69.3435,69.4147,69.3257,69.4028,34206.4346
2014-10-22 13:00:00,117.1,117.13,117.04,117.07,44013.8739385241,69.4147,69.4324,69.3791,69.3969,44013.8739
2014-10-22 13:05:00,117.09,117.1,117.03,117.1,30498.74416935773,69.4087,69.4147,69.3732,69.4147,30498.7442
2014-10-22 13:10:00,117.08,117.1,116.99,116.99,26791.053701710323,69.4028,69.4147,69.3495,69.3495,26791.0537
2014-10-22 13:15:00,117.0,117.04,116.95,116.95,21648.12821432843,69.3554,69.3791,69.3257,69.3257,21648.1282
2014-10-22 13:20:00,116.95,116.95,116.77,116.77,27149.862456643943,69.3257,69.3257,69.219,69.219,27149.8625
2014-10-22 13:25:00,116.76,116.76,116.54,116.61,36478.89008491807,69.2131,69.2131,69.0827,69.1242,36478.8901
2014-10-22 13:30:00,116.62,116.65,116.49,116.53,41502.21265398876,69.1301,69.1479,69.0531,69.0768,41502.2127
2014-10-22 13:35:00,116.54,116.63,116.54,116.57,37555.31634971894,69.0827,69.1361,69.0827,69.1005,37555.3163
2014-10-22 13:40:00,116.55,116.64,116.51,116.58,33369.2142088267,69.0886,69.142,69.0649,69.1064,33369.2142
2014-10-22 13:45:00,116.59,116.61,116.5,116.53,32292.78794402584,69.1123,69.1242,69.059,69.0768,32292.7879
2014-10-22 13:50:00,116.53,116.6,116.48,116.58,66618.82549934219,69.0768,69.1183,69.0471,69.1064,66618.8255
2014-10-22 13:55:00,116.58,116.59,116.44,116.48,39468.96304269825,69.1064,69.1123,69.0234,69.0471,39468.963
2014-10-22 14:00:00,116.46,116.51,116.35,116.49,33728.02296376032,69.0353,69.0649,68.9701,69.0531,33728.023
2014-10-22 14:05:00,116.48,116.6,116.44,116.59,35880.87549336204,69.0471,69.1183,69.0234,69.1123,35880.8755
2014-10-22 14:10:00,116.59,116.65,116.56,116.6,52505.68113861979,69.1123,69.1479,69.0946,69.1183,52505.6811
2014-10-22 14:15:00,116.59,116.61,116.5,116.59,37674.91926803014,69.1123,69.1242,69.059,69.1123,37674.9193
2014-10-22 14:20:00,116.58,116.61,116.45,116.52,46047.12354981462,69.1064,69.1242,69.0294,69.0708,46047.1235
2014-10-22 14:25:00,116.53,116.64,116.5,116.5,38631.7426145198,69.0768,69.142,69.059,69.059,38631.7426
2014-10-22 14:30:00,116.5,116.52,116.33,116.33,41143.40389905514,69.059,69.0708,68.9582,68.9582,41143.4039
2014-10-22 14:35:00,116.35,116.46,116.33,116.4,35402.46382011721,68.9701,69.0353,68.9582,68.9997,35402.4638
2014-10-22 14:40:00,116.42,116.57,116.33,116.55,41502.21265398876,69.0116,69.1005,68.9582,69.0886,41502.2127
2014-10-22 14:45:00,116.55,116.61,116.49,116.56,113144.36072240165,69.0886,69.1242,69.0531,69.0946,113144.3607
2014-10-22 14:50:00,116.54,116.56,116.42,116.42,45449.108958258585,69.0827,69.0946,69.0116,69.0116,45449.109
2014-10-22 14:55:00,116.44,116.72,116.44,116.71,50472.43152732927,69.0234,69.1894,69.0234,69.1835,50472.4315
2014-10-22 15:00:00,116.72,116.77,116.64,116.76,55136.94534146634,69.1894,69.219,69.142,69.2131,55136.9453
2014-10-22 15:05:00,116.77,116.77,116.64,116.65,40545.38930749911,69.219,69.219,69.142,69.1479,40545.3893
2014-10-22 15:10:00,116.66,116.7,116.54,116.68,50352.82860901806,69.1538,69.1775,69.0827,69.1657,50352.8286
2014-10-22 15:15:00,116.67,116.69,116.41,116.41,74991.02978112666,69.1598,69.1716,69.0056,69.0056,74991.0298
2014-10-22 15:20:00,116.42,116.45,116.26,116.32,73914.6035163258,69.0116,69.0294,68.9167,68.9523,73914.6035
2014-10-22 15:25:00,116.32,116.45,116.31,116.42,54778.13658653272,68.9523,69.0294,68.9464,69.0116,54778.1366
2014-10-22 15:30:00,116.42,116.42,116.14,116.18,87908.144958737,69.0116,69.0116,68.8456,68.8693,87908.145
2014-10-22 15:35:00,116.18,116.26,116.17,116.24,94845.114220787,68.8693,68.9167,68.8634,68.9049,94845.1142
2014-10-22 15:40:00,116.26,116.26,116.03,116.06,119004.90371965076,68.9167,68.9167,68.7804,68.7982,119004.9037
2014-10-22 15:45:00,116.04,116.2,115.98,116.08,109317.067336443,68.7863,68.8812,68.7507,68.81,109317.0673
2014-10-22 15:50:00,116.07,116.18,115.97,116.17,135629.7093649085,68.8041,68.8693,68.7448,68.8634,135629.7094
2014-10-22 15:55:00,116.18,116.23,116.14,116.18,164454.01267790934,68.8693,68.8989,68.8456,68.8693,164454.0127
2014-10-23 09:30:00,118.66,120.72,118.66,120.61,246382.011721086,70.3394,71.5605,70.3394,71.4953,246382.0117
2014-10-23 09:35:00,120.65,121.71,120.6,121.56,308934.3379978472,71.519,72.1474,71.4894,72.0585,308934.338
2014-10-23 09:40:00,121.59,121.93,121.34,121.38,202966.152374118,72.0762,72.2778,71.9281,71.9518,202966.1524
2014-10-23 09:45:00,121.39,122.0,121.33,121.92,173902.64322449468,71.9577,72.3193,71.9221,72.2719,173902.6432
2014-10-23 09:50:00,121.9,122.07,121.58,122.01,185025.7146274369,72.26,72.3608,72.0703,72.3252,185025.7146
2014-10-23 09:55:00,121.98,122.05,121.81,121.91,85157.27783757924,72.3074,72.3489,72.2067,72.2659,85157.2778
2014-10-23 10:00:00,121.91,122.6,121.86,122.6,278315.9909101782,72.2659,72.675,72.2363,72.675,278315.9909
2014-10-23 10:05:00,122.59,122.7,122.43,122.56,120320.53582107404,72.669,72.7342,72.5742,72.6512,120320.5358
2014-10-23 10:10:00,122.56,122.68,122.46,122.53,80971.175696687,72.6512,72.7224,72.592,72.6335,80971.1757
2014-10-23 10:15:00,122.55,122.67,122.37,122.37,100705.65721803613,72.6453,72.7165,72.5386,72.5386,100705.6572
2014-10-23 10:20:00,122.37,122.61,122.18,122.45,88027.7478770482,72.5386,72.6809,72.426,72.586,88027.7479
2014-10-23 10:25:00,122.45,122.69,122.39,122.66,75110.63269943788,72.586,72.7283,72.5505,72.7105,75110.6327
2014-10-23 10:30:00,122.66,122.93,122.66,122.86,146035.1632579835,72.7105,72.8706,72.7105,72.8291,146035.1633
2014-10-23 10:35:00,122.85,122.99,122.69,122.81,120559.74165769646,72.8232,72.9061,72.7283,72.7994,120559.7417
2014-10-23 10:40:00,122.82,122.97,122.76,122.91,93888.29087429734,72.8054,72.8943,72.7698,72.8587,93888.2909
2014-10-23 10:45:00,122.9,123.17,122.88,123.17,138739.3852409999,72.8528,73.0128,72.8409,73.0128,138739.3852
2014-10-23 10:50:00,123.16,123.22,122.84,122.9,145676.3545030499,73.0069,73.0425,72.8172,72.8528,145676.3545
2014-10-23 10:55:00,122.9,123.05,122.89,123.02,62432.72335844995,72.8528,72.9417,72.8469,72.9239,62432.7234
2014-10-23 11:00:00,123.01,123.05,122.86,122.87,68652.07511063271,72.918,72.9417,72.8291,72.835,68652.0751
2014-10-23 11:05:00,122.87,123.01,122.87,122.93,65303.19339791891,72.835,72.918,72.835,72.8706,65303.1934
2014-10-23 11:10:00,122.93,123.39,122.93,123.32,116612.84535342664,72.8706,73.1433,72.8706,73.1018,116612.8454
2014-10-23 11:15:00,123.36,123.39,123.13,123.14,88506.15955029303,73.1255,73.1433,72.9891,72.9951,88506.1596
2014-10-23 11:20:00,123.14,123.21,123.02,123.04,59323.047482358576,72.9951,73.0366,72.9239,72.9358,59323.0475
2014-10-23 11:25:00,123.05,123.21,123.03,123.13,33488.8171271379,72.9417,73.0366,72.9299,72.9891,33488.8171
2014-10-23 11:30:00,123.16,123.36,123.11,123.27,56213.3716062672,73.0069,73.1255,72.9773,73.0721,56213.3716
2014-10-23 11:35:00,123.28,123.28,122.92,122.92,56213.3716062672,73.078,73.078,72.8646,72.8646,56213.3716
2014-10-23 11:40:00,122.92,123.01,122.89,122.95,71402.94223179045,72.8646,72.918,72.8469,72.8824,71402.9422
2014-10-23 11:45:00,122.93,123.06,122.91,123.03,44013.8739385241,72.8706,72.9476,72.8587,72.9299,44013.8739
2014-10-23 11:50:00,123.03,123.08,122.92,122.94,59681.8562372922,72.9299,72.9595,72.8646,72.8765,59681.8562
2014-10-23 11:55:00,122.93,123.14,122.87,123.12,65422.79631623012,72.8706,72.9951,72.835,72.9832,65422.7963
2014-10-23 12:00:00,123.14,123.22,123.11,123.13,46764.74105968186,72.9951,73.0425,72.9773,72.9891,46764.7411
2014-10-23 12:05:00,123.13,123.32,123.13,123.3,70206.9130486784,72.9891,73.1018,72.9891,73.0899,70206.913
2014-10-23 12:10:00,123.3,123.33,123.22,123.3,30020.332496112907,73.0899,73.1077,73.0425,73.0899,30020.3325
2014-10-23 12:15:00,123.29,123.58,123.28,123.48,65303.19339791891,73.084,73.2559,73.078,73.1966,65303.1934
2014-10-23 12:20:00,123.48,123.68,123.48,123.53,58366.22413586892,73.1966,73.3152,73.1966,73.2262,58366.2241
2014-10-23 12:25:00,123.54,123.6,123.48,123.58,36120.08132998445,73.2322,73.2677,73.1966,73.2559,36120.0813
2014-10-23 12:30:00,123.58,123.63,123.38,123.47,70087.31013036719,73.2559,73.2855,73.1373,73.1907,70087.3101
2014-10-23 12:35:00,123.47,123.64,123.45,123.61,81329.98445162062,73.1907,73.2915,73.1788,73.2737,81329.9845
2014-10-23 12:40:00,123.61,123.62,123.24,123.32,82765.2194713551,73.2737,73.2796,73.0543,73.1018,82765.2195
2014-10-23 12:45:00,123.31,123.35,123.04,123.04,49994.01985408444,73.0958,73.1195,72.9358,72.9358,49994.0199
2014-10-23 12:50:00,123.05,123.06,122.63,122.7,119004.90371965076,72.9417,72.9476,72.6927,72.7342,119004.9037
2014-10-23 12:55:00,122.69,122.71,122.42,122.62,63628.75254156202,72.7283,72.7402,72.5683,72.6868,63628.7525
2014-10-23 13:00:00,122.62,122.71,122.46,122.5,49037.19650759479,72.6868,72.7402,72.592,72.6157,49037.1965
2014-10-23 13:05:00,122.46,122.54,122.25,122.38,78339.91149384045,72.592,72.6394,72.4675,72.5445,78339.9115
2014-10-23 13:10:00,122.4,122.45,122.24,122.32,59442.65040066978,72.5564,72.586,72.4616,72.509,59442.6504
2014-10-23 13:15:00,122.32,122.54,122.31,122.46,59203.44456404736,72.509,72.6394,72.5031,72.592,59203.4446
2014-10-23 13:20:00,122.46,122.51,122.21,122.21,40784.59514412152,72.592,72.6216,72.4438,72.4438,40784.5951
2014-10-23 13:25:00,122.21,122.42,122.21,122.42,52625.28405693099,72.4438,72.5683,72.4438,72.5683,52625.2841
2014-10-23 13:30:00,122.43,122.51,122.29,122.44,47123.54981461548,72.5742,72.6216,72.4912,72.5801,47123.5498
2014-10-23 13:35:00,122.44,122.48,122.35,122.41,44611.88853008013,72.5801,72.6038,72.5268,72.5623,44611.8885
2014-10-23 13:40:00,122.4,122.42,122.3,122.35,32412.390862337044,72.5564,72.5683,72.4971,72.5268,32412.3909
2014-10-23 13:45:00,122.36,122.56,122.34,122.5,43774.66810190169,72.5327,72.6512,72.5208,72.6157,43774.6681
2014-10-23 13:50:00,122.5,122.5,122.12,122.2,46645.138141370655,72.6157,72.6157,72.3904,72.4378,46645.1381
2014-10-23 13:55:00,122.2,122.35,122.2,122.2,31575.1704341586,72.4378,72.5268,72.4378,72.4378,31575.1704
2014-10-23 14:00:00,122.2,122.52,122.18,122.41,61356.29709364909,72.4378,72.6275,72.426,72.5623,61356.2971
2014-10-23 14:05:00,122.41,122.46,122.31,122.39,58844.635809113744,72.5623,72.592,72.5031,72.5505,58844.6358
2014-10-23 14:10:00,122.4,122.49,122.36,122.41,91496.2325080732,72.5564,72.6098,72.5327,72.5623,91496.2325
2014-10-23 14:15:00,122.43,122.46,122.35,122.4,88625.76246860424,72.5742,72.592,72.5268,72.5564,88625.7625
2014-10-23 14:20:00,122.4,122.48,122.28,122.44,98193.9959335008,72.5564,72.6038,72.4853,72.5801,98193.9959
2014-10-23 14:25:00,122.42,122.63,122.35,122.61,106326.99437866284,72.5683,72.6927,72.5268,72.6809,106326.9944
2014-10-23 14:30:00,122.61,122.77,122.41,122.5,79535.94067695252,72.6809,72.7757,72.5623,72.6157,79535.9407
2014-10-23 14:35:00,122.49,122.54,122.45,122.51,87788.54204042579,72.6098,72.6394,72.586,72.6216,87788.542
2014-10-23 14:40:00,122.51,122.52,122.46,122.51,44492.28561176893,72.6216,72.6275,72.592,72.6216,44492.2856
2014-10-23 14:45:00,122.51,122.52,122.44,122.51,61117.091257026674,72.6216,72.6275,72.5801,72.6216,61117.0913
2014-10-23 14:50:00,122.5,122.51,122.33,122.41,77263.4852290396,72.6157,72.6216,72.5149,72.5623,77263.4852
2014-10-23 14:55:00,122.4,122.41,122.0,122.14,134792.48893673005,72.5564,72.5623,72.3193,72.4023,134792.4889
2014-10-23 15:00:00,122.12,122.15,121.74,121.76,85037.67491926803,72.3904,72.4082,72.1652,72.177,85037.6749
2014-10-23 15:05:00,121.76,122.02,121.71,121.9,66260.01674440857,72.177,72.3311,72.1474,72.26,66260.0167
2014-10-23 15:10:00,121.85,122.08,121.79,121.82,70326.5159669896,72.2304,72.3667,72.1948,72.2126,70326.516
2014-10-23 15:15:00,121.81,122.22,121.81,122.12,101542.87764621458,72.2067,72.4497,72.2067,72.3904,101542.8776
2014-10-23 15:20:00,122.14,122.24,122.0,122.0,120798.94749431888,72.4023,72.4616,72.3193,72.3193,120798.9475
2014-10-23 15:25:00,122.0,122.0,121.75,121.81,82406.41071642148,72.3193,72.3193,72.1711,72.2067,82406.4107
2014-10-23 15:30:00,121.81,121.86,121.62,121.79,161942.351393374,72.2067,72.2363,72.094,72.1948,161942.3514
2014-10-23 15:35:00,121.77,121.78,121.34,121.36,173902.64322449468,72.1829,72.1889,71.9281,71.9399,173902.6432
2014-10-23 15:40:00,121.35,121.36,121.1,121.3,130367.18095921542,71.934,71.9399,71.7858,71.9043,130367.181
2014-10-23 15:45:00,121.3,121.43,121.19,121.36,185862.93505561532,71.9043,71.9814,71.8391,71.9399,185862.9351
2014-10-23 15:50:00,121.36,121.49,121.24,121.37,180839.61248654468,71.9399,72.017,71.8688,71.9458,180839.6125
2014-10-23 15:55:00,121.36,121.4,121.23,121.28,272335.84499461786,71.9399,71.9636,71.8628,71.8925,272335.845
2014-10-24 09:30:00,121.23,121.79,121.08,121.44,130008.3722042818,71.8628,72.1948,71.7739,71.9873,130008.3722
2014-10-24 09:35:00,121.47,122.07,121.21,122.01,82645.6165530439,72.0051,72.3608,71.851,72.3252,82645.6166
2014-10-24 09:40:00,122.01,122.1,121.77,122.08,87908.144958737,72.3252,72.3786,72.1829,72.3667,87908.145
2014-10-24 09:45:00,122.08,122.1,121.74,121.93,39708.168879320656,72.3667,72.3786,72.1652,72.2778,39708.1689
2014-10-24 09:50:00,121.89,122.13,121.87,121.87,50831.24028226289,72.2541,72.3964,72.2422,72.2422,50831.2403
2014-10-24 09:55:00,121.94,122.18,121.9,122.15,26312.642028465496,72.2837,72.426,72.26,72.4082,26312.642
2014-10-24 10:00:00,122.17,122.42,122.0,122.11,49994.01985408444,72.4201,72.5683,72.3193,72.3845,49994.0199
2014-10-24 10:05:00,122.1,122.22,121.74,122.19,60519.07666547064,72.3786,72.4497,72.1652,72.4319,60519.0767
2014-10-24 10:10:00,122.21,122.44,122.15,122.34,40664.99222581031,72.4438,72.5801,72.4082,72.5208,40664.9922
2014-10-24 10:15:00,122.31,122.47,122.25,122.44,32412.390862337044,72.5031,72.5979,72.4675,72.5801,32412.3909
2014-10-24 10:20:00,122.42,122.46,122.3,122.33,31575.1704341586,72.5683,72.592,72.4971,72.5149,31575.1704
2014-10-24 10:25:00,122.32,122.45,122.18,122.41,40664.99222581031,72.509,72.586,72.426,72.5623,40664.9922
2014-10-24 10:30:00,122.42,122.56,122.35,122.5,60040.664992225815,72.5683,72.6512,72.5268,72.6157,60040.665
2014-10-24 10:35:00,122.48,122.53,122.46,122.5,47601.96148786031,72.6038,72.6335,72.592,72.6157,47601.9615
2014-10-24 10:40:00,122.51,122.52,122.41,122.46,43774.66810190169,72.6216,72.6275,72.5623,72.592,43774.6681
2014-10-24 10:45:00,122.46,122.46,122.33,122.46,36359.28716660687,72.592,72.592,72.5149,72.592,36359.2872
2014-10-24 10:50:00,122.46,122.49,122.38,122.41,66260.01674440857,72.592,72.6098,72.5445,72.5623,66260.0167
2014-10-24 10:55:00,122.41,122.44,122.35,122.37,42100.2272455448,72.5623,72.5801,72.5268,72.5386,42100.2272
2014-10-24 11:00:00,122.37,122.44,122.37,122.41,67934.45760076547,72.5386,72.5801,72.5386,72.5623,67934.4576
2014-10-24 11:05:00,122.41,122.44,122.34,122.36,41023.80098074393,72.5623,72.5801,72.5208,72.5327,41023.801
2014-10-24 11:10:00,122.37,122.54,122.36,122.46,61475.90001196029,72.5386,72.6394,72.5327,72.592,61475.9
2014-10-24 11:15:00,122.46,122.66,122.45,122.63,55974.16576964478,72.592,72.7105,72.586,72.6927,55974.1658
2014-10-24 11:20:00,122.63,122.71,122.63,122.65,28345.891639756013,72.6927,72.7402,72.6927,72.7046,28345.8916
2014-10-24 11:25:00,122.64,122.67,122.59,122.61,32412.390862337044,72.6987,72.7165,72.669,72.6809,32412.3909
2014-10-24 11:30:00,122.63,122.89,122.62,122.89,57648.60662600168,72.6927,72.8469,72.6868,72.8469,57648.6066
2014-10-24 11:35:00,122.89,123.28,122.88,123.27,83961.24865446717,72.8469,73.078,72.8409,73.0721,83961.2487
2014-10-24 11:40:00,123.29,123.54,123.27,123.51,86472.90993900252,73.084,73.2322,73.0721,73.2144,86472.9099
2014-10-24 11:45:00,123.52,123.52,123.43,123.43,55615.35701471116,73.2203,73.2203,73.167,73.167,55615.357
2014-10-24 11:50:00,123.45,123.52,123.42,123.43,41143.40389905514,73.1788,73.2203,73.161,73.167,41143.4039
2014-10-24 11:55:00,123.43,123.47,123.4,123.45,28465.494558067217,73.167,73.1907,73.1492,73.1788,28465.4946
2014-10-24 12:00:00,123.44,123.57,123.43,123.55,33847.62588207152,73.1729,73.25,73.167,73.2381,33847.6259
2014-10-24 12:05:00,123.52,123.84,123.51,123.75,92811.86460949648,73.2203,73.41,73.2144,73.3567,92811.8646
2014-10-24 12:10:00,123.75,124.02,123.74,123.99,69848.10429374478,73.3567,73.5167,73.3507,73.4989,69848.1043
2014-10-24 12:15:00,124.0,124.05,123.85,123.87,71402.94223179045,73.5049,73.5345,73.4159,73.4278,71402.9422
2014-10-24 12:20:00,123.88,123.88,123.69,123.78,27987.08288482239,73.4337,73.4337,73.3211,73.3744,27987.0829
2014-10-24 12:25:00,123.79,123.88,123.77,123.84,44372.682693457726,73.3804,73.4337,73.3685,73.41,44372.6827
2014-10-24 12:30:00,123.84,123.86,123.73,123.75,21050.1136227724,73.41,73.4219,73.3448,73.3567,21050.1136
2014-10-24 12:35:00,123.76,123.79,123.68,123.7,33249.61129051549,73.3626,73.3804,73.3152,73.327,33249.6113
2014-10-24 12:40:00,123.7,123.8,123.68,123.71,40784.59514412152,73.327,73.3863,73.3152,73.3329,40784.5951
2014-10-24 12:45:00,123.72,123.78,123.69,123.74,49276.4023442172,73.3389,73.3744,73.3211,73.3507,49276.4023
2014-10-24 12:50:00,123.73,123.73,123.58,123.61,38512.13969620859,73.3448,73.3448,73.2559,73.2737,38512.1397
2014-10-24 12:55:00,123.6,123.73,123.6,123.68,33967.228800382734,73.2677,73.3448,73.2677,73.3152,33967.2288
2014-10-24 13:00:00,123.68,123.8,123.66,123.66,49037.19650759479,73.3152,73.3863,73.3033,73.3033,49037.1965
2014-10-24 13:05:00,123.64,123.77,123.64,123.69,25834.23035522067,73.2915,73.3685,73.2915,73.3211,25834.2304
2014-10-24 13:10:00,123.68,123.69,123.58,123.62,33130.008372204284,73.3152,73.3211,73.2559,73.2796,33130.0084
2014-10-24 13:15:00,123.62,123.63,123.54,123.61,31216.36167922497,73.2796,73.2855,73.2322,73.2737,31216.3617
2014-10-24 13:20:00,123.58,123.65,123.58,123.62,24040.186580552567,73.2559,73.2974,73.2559,73.2796,24040.1866
2014-10-24 13:25:00,123.63,123.69,123.6,123.69,25475.42160028705,73.2855,73.3211,73.2677,73.3211,25475.4216
2014-10-24 13:30:00,123.68,123.78,123.67,123.78,45449.108958258585,73.3152,73.3744,73.3092,73.3744,45449.109
2014-10-24 13:35:00,123.78,123.9,123.76,123.88,22246.142805884465,73.3744,73.4456,73.3626,73.4337,22246.1428
2014-10-24 13:40:00,123.88,123.99,123.83,123.96,26073.436191843084,73.4337,73.4989,73.4041,73.4811,26073.4362
2014-10-24 13:45:00,123.97,124.08,123.97,124.04,27030.25953833273,73.4871,73.5523,73.4871,73.5286,27030.2595
2014-10-24 13:50:00,124.04,124.09,124.03,124.09,44611.88853008013,73.5286,73.5582,73.5226,73.5582,44611.8885
2014-10-24 13:55:00,124.09,124.11,124.04,124.1,26791.053701710323,73.5582,73.5701,73.5286,73.5641,26791.0537
2014-10-24 14:00:00,124.11,124.13,124.06,124.11,27987.08288482239,73.5701,73.5819,73.5404,73.5701,27987.0829
2014-10-24 14:05:00,124.11,124.15,124.06,124.14,53342.90156679823,73.5701,73.5938,73.5404,73.5878,53342.9016
2014-10-24 14:10:00,124.14,124.14,124.09,124.11,44970.69728501375,73.5878,73.5878,73.5582,73.5701,44970.6973
2014-10-24 14:15:00,124.12,124.24,124.12,124.23,56811.38619782323,73.576,73.6471,73.576,73.6412,56811.3862
2014-10-24 14:20:00,124.24,124.4,124.24,124.38,59442.65040066978,73.6471,73.742,73.6471,73.7301,59442.6504
2014-10-24 14:25:00,124.38,124.4,124.17,124.18,53223.29864848703,73.7301,73.742,73.6056,73.6116,53223.2986
2014-10-24 14:30:00,124.18,124.24,124.06,124.1,65063.9875612965,73.6116,73.6471,73.5404,73.5641,65063.9876
2014-10-24 14:35:00,124.09,124.21,124.09,124.2,38272.93385958618,73.5582,73.6293,73.5582,73.6234,38272.9339
2014-10-24 14:40:00,124.21,124.24,124.18,124.19,30737.950005980147,73.6293,73.6471,73.6116,73.6175,30737.95
2014-10-24 14:45:00,124.19,124.19,124.09,124.11,53821.31324004306,73.6175,73.6175,73.5582,73.5701,53821.3132
2014-10-24 14:50:00,124.12,124.22,124.09,124.22,62073.91460351633,73.576,73.6353,73.5582,73.6353,62073.9146
2014-10-24 14:55:00,124.21,124.24,124.16,124.17,46047.12354981462,73.6293,73.6471,73.5997,73.6056,46047.1235
2014-10-24 15:00:00,124.17,124.25,124.16,124.24,43176.653510345655,73.6056,73.653,73.5997,73.6471,43176.6535
2014-10-24 15:05:00,124.25,124.33,124.24,124.29,103815.3330941275,73.653,73.7005,73.6471,73.6768,103815.3331
2014-10-24 15:10:00,124.29,124.32,124.23,124.24,105489.7739504844,73.6768,73.6945,73.6412,73.6471,105489.774
2014-10-24 15:15:00,124.22,124.34,124.21,124.3,60279.87082884823,73.6353,73.7064,73.6293,73.6827,60279.8708
2014-10-24 15:20:00,124.31,124.32,124.21,124.3,47482.3585695491,73.6886,73.6945,73.6293,73.6827,47482.3586
2014-10-24 15:25:00,124.29,124.3,124.23,124.24,44611.88853008013,73.6768,73.6827,73.6412,73.6471,44611.8885
2014-10-24 15:30:00,124.24,124.28,124.21,124.23,60638.67958378185,73.6471,73.6708,73.6293,73.6412,60638.6796
2014-10-24 15:35:00,124.24,124.24,124.13,124.18,90300.20332496113,73.6471,73.6471,73.5819,73.6116,90300.2033
2014-10-24 15:40:00,124.17,124.2,124.15,124.18,80014.35235019735,73.6056,73.6234,73.5938,73.6116,80014.3524
2014-10-24 15:45:00,124.19,124.2,124.13,124.14,102858.50974763784,73.6175,73.6234,73.5819,73.5878,102858.5097
2014-10-24 15:50:00,124.15,124.2,124.14,124.19,164454.01267790934,73.5938,73.6234,73.5878,73.6175,164454.0127
2014-10-24 15:55:00,124.19,124.38,124.17,124.24,265518.4786508791,73.6175,73.7301,73.6056,73.6471,265518.4787
2014-10-27 09:30:00,123.82,124.3,123.43,123.76,224733.8835067576,73.3982,73.6827,73.167,73.3626,224733.8835
2014-10-27 09:35:00,123.77,123.77,123.6,123.73,43296.25642865686,73.3685,73.3685,73.2677,73.3448,43296.2564
2014-10-27 09:40:00,123.73,123.8,123.51,123.56,54180.12199497668,73.3448,73.3863,73.2144,73.244,54180.122
2014-10-27 09:45:00,123.54,123.63,123.43,123.45,39947.37471594307,73.2322,73.2855,73.167,73.1788,39947.3747
2014-10-27 09:50:00,123.44,123.46,123.28,123.44,39468.96304269825,73.1729,73.1847,73.078,73.1729,39468.963
2014-10-27 09:55:00,123.44,123.48,123.28,123.45,47601.96148786031,73.1729,73.1966,73.078,73.1788,47601.9615
2014-10-27 10:00:00,123.45,123.45,123.24,123.29,22604.951560818085,73.1788,73.1788,73.0543,73.084,22604.9516
2014-10-27 10:05:00,123.27,123.55,123.19,123.55,31575.1704341586,73.0721,73.2381,73.0247,73.2381,31575.1704
2014-10-27 10:10:00,123.58,124.03,123.57,124.03,39947.37471594307,73.2559,73.5226,73.25,73.5226,39947.3747
2014-10-27 10:15:00,124.01,124.08,123.95,123.96,23800.980743930155,73.5108,73.5523,73.4752,73.4811,23800.9807
2014-10-27 10:20:00,124.0,124.02,123.88,123.94,22006.93696926205,73.5049,73.5167,73.4337,73.4693,22006.937
2014-10-27 10:25:00,123.92,123.92,123.78,123.88,34804.44922856118,73.4574,73.4574,73.3744,73.4337,34804.4492
2014-10-27 10:30:00,123.88,123.92,123.7,123.71,19495.27568472671,73.4337,73.4574,73.327,73.3329,19495.2757
2014-10-27 10:35:00,123.73,123.96,123.66,123.95,17701.231910058606,73.3448,73.4811,73.3033,73.4752,17701.2319
2014-10-27 10:40:00,123.94,124.22,123.89,124.2,33488.8171271379,73.4693,73.6353,73.4396,73.6234,33488.8171
2014-10-27 10:45:00,124.19,124.23,124.13,124.18,14471.953115656022,73.6175,73.6412,73.5819,73.6116,14471.9531
2014-10-27 10:50:00,124.18,124.19,124.05,124.09,20571.70194952757,73.6116,73.6175,73.5345,73.5582,20571.7019
2014-10-27 10:55:00,124.09,124.19,124.04,124.19,20930.51070446119,73.5582,73.6175,73.5286,73.6175,20930.5107
2014-10-27 11:00:00,124.17,124.24,124.11,124.16,18418.84941992585,73.6056,73.6471,73.5701,73.5997,18418.8494
2014-10-27 11:05:00,124.19,124.24,124.13,124.23,34445.64047362756,73.6175,73.6471,73.5819,73.6412,34445.6405
2014-10-27 11:10:00,124.24,124.5,124.21,124.43,77263.4852290396,73.6471,73.8012,73.6293,73.7597,77263.4852
2014-10-27 11:15:00,124.43,124.52,124.34,124.41,38033.72802296376,73.7597,73.8131,73.7064,73.7479,38033.728
2014-10-27 11:20:00,124.41,124.5,124.37,124.47,21887.334050950845,73.7479,73.8012,73.7242,73.7835,21887.3341
2014-10-27 11:25:00,124.49,124.5,124.41,124.46,12079.894749431887,73.7953,73.8012,73.7479,73.7775,12079.8947
2014-10-27 11:30:00,124.45,124.55,124.41,124.49,54299.724913287886,73.7716,73.8309,73.7479,73.7953,54299.7249
2014-10-27 11:35:00,124.48,124.5,124.35,124.4,52864.48989355341,73.7894,73.8012,73.7123,73.742,52864.4899
2014-10-27 11:40:00,124.39,124.44,124.36,124.43,13275.923932543954,73.736,73.7657,73.7183,73.7597,13275.9239
2014-10-27 11:45:00,124.43,124.44,124.32,124.33,16505.20272694654,73.7597,73.7657,73.6945,73.7005,16505.2027
2014-10-27 11:50:00,124.3,124.32,124.19,124.19,35043.65506518359,73.6827,73.6945,73.6175,73.6175,35043.6551
2014-10-27 11:55:00,124.2,124.25,124.0,124.0,39588.56596100945,73.6234,73.653,73.5049,73.5049,39588.566
2014-10-27 12:00:00,123.99,124.2,123.94,124.19,48080.37316110513,73.4989,73.6234,73.4693,73.6175,48080.3732
2014-10-27 12:05:00,124.21,124.34,124.21,124.3,28704.70039468964,73.6293,73.7064,73.6293,73.6827,28704.7004
2014-10-27 12:10:00,124.3,124.39,124.24,124.38,23083.363234062912,73.6827,73.736,73.6471,73.7301,23083.3632
2014-10-27 12:15:00,124.39,124.42,124.26,124.38,26312.642028465496,73.736,73.7538,73.659,73.7301,26312.642
2014-10-27 12:20:00,124.39,124.42,124.2,124.29,23083.363234062912,73.736,73.7538,73.6234,73.6768,23083.3632
2014-10-27 12:25:00,124.27,124.39,124.25,124.34,22126.539887573257,73.6649,73.736,73.653,73.7064,22126.5399
2014-10-27 12:30:00,124.36,124.39,124.29,124.39,41980.62432723359,73.7183,73.736,73.6768,73.736,41980.6243
2014-10-27 12:35:00,124.41,124.5,124.39,124.41,11960.29183112068,73.7479,73.8012,73.736,73.7479,11960.2918
2014-10-27 12:40:00,124.41,124.41,124.24,124.35,13634.732687477575,73.7479,73.7479,73.6471,73.7123,13634.7327
2014-10-27 12:45:00,124.37,124.47,124.27,124.33,9687.83638320775,73.7242,73.7835,73.6649,73.7005,9687.8364
2014-10-27 12:50:00,124.33,124.47,124.3,124.46,18179.64358330344,73.7005,73.7835,73.6827,73.7775,18179.6436
2014-10-27 12:55:00,124.43,124.55,124.43,124.43,11123.071402942232,73.7597,73.8309,73.7597,73.7597,11123.0714
2014-10-27 13:00:00,124.45,124.66,124.45,124.62,29541.92082286808,73.7716,73.8961,73.7716,73.8724,29541.9208
2014-10-27 13:05:00,124.62,124.69,124.61,124.68,20930.51070446119,73.8724,73.9139,73.8664,73.9079,20930.5107
2014-10-27 13:10:00,124.68,124.82,124.66,124.8,23920.58366224136,73.9079,73.9909,73.8961,73.9791,23920.5837
2014-10-27 13:15:00,124.8,124.85,124.7,124.75,27628.27412988877,73.9791,74.0087,73.9198,73.9494,27628.2741
2014-10-27 13:20:00,124.76,124.82,124.7,124.7,19734.481521349124,73.9554,73.9909,73.9198,73.9198,19734.4815
2014-10-27 13:25:00,124.68,124.72,124.61,124.72,15787.585217079297,73.9079,73.9317,73.8664,73.9317,15787.5852
2014-10-27 13:30:00,124.71,124.76,124.7,124.72,12199.497667743091,73.9257,73.9554,73.9198,73.9317,12199.4977
2014-10-27 13:35:00,124.71,124.76,124.63,124.73,20571.70194952757,73.9257,73.9554,73.8783,73.9376,20571.7019
2014-10-27 13:40:00,124.72,124.8,124.7,124.75,15189.570625523264,73.9317,73.9791,73.9198,73.9494,15189.5706
2014-10-27 13:45:00,124.75,124.86,124.71,124.82,22246.142805884465,73.9494,74.0146,73.9257,73.9909,22246.1428
2014-10-27 13:50:00,124.82,124.82,124.72,124.8,28465.494558067217,73.9909,73.9909,73.9317,73.9791,28465.4946
2014-10-27 13:55:00,124.79,124.86,124.79,124.83,20332.496112905155,73.9731,74.0146,73.9731,73.9969,20332.4961
2014-10-27 14:00:00,124.85,124.85,124.75,124.8,31096.758760913766,74.0087,74.0087,73.9494,73.9791,31096.7588
2014-10-27 14:05:00,124.79,124.93,124.77,124.91,33249.61129051549,73.9731,74.0561,73.9613,74.0443,33249.6113
2014-10-27 14:10:00,124.91,125.04,124.91,125.01,39588.56596100945,74.0443,74.1213,74.0443,74.1036,39588.566
2014-10-27 14:15:00,125.02,125.08,124.98,125.06,20452.099031216363,74.1095,74.1451,74.0858,74.1332,20452.099
2014-10-27 14:20:00,125.06,125.1,124.96,124.97,24279.39241717498,74.1332,74.1569,74.0739,74.0798,24279.3924
2014-10-27 14:25:00,124.98,124.98,124.8,124.9,20452.099031216363,74.0858,74.0858,73.9791,74.0384,20452.099
2014-10-27 14:30:00,124.9,124.94,124.76,124.94,25116.61284535343,74.0384,74.0621,73.9554,74.0621,25116.6128
2014-10-27 14:35:00,124.93,125.01,124.88,124.89,23920.58366224136,74.0561,74.1036,74.0265,74.0324,23920.5837
2014-10-27 14:40:00,124.9,124.93,124.74,124.83,26551.847865087908,74.0384,74.0561,73.9435,73.9969,26551.8479
2014-10-27 14:45:00,124.83,124.86,124.72,124.85,39827.77179763187,73.9969,74.0146,73.9317,74.0087,39827.7718
2014-10-27 14:50:00,124.87,124.95,124.74,124.74,20212.893194593948,74.0206,74.068,73.9435,73.9435,20212.8932
2014-10-27 14:55:00,124.7,124.82,124.7,124.81,16624.805645257744,73.9198,73.9909,73.9198,73.985,16624.8056
2014-10-27 15:00:00,124.81,124.91,124.81,124.9,23561.77490730774,73.985,74.0443,73.985,74.0384,23561.7749
2014-10-27 15:05:00,124.9,124.94,124.82,124.82,28704.70039468964,74.0384,74.0621,73.9909,73.9909,28704.7004
2014-10-27 15:10:00,124.82,124.92,124.82,124.84,36957.3017581629,73.9909,74.0502,73.9909,74.0028,36957.3018
2014-10-27 15:15:00,124.83,125.03,124.83,125.0,32053.58210740342,73.9969,74.1154,73.9969,74.0976,32053.5821
2014-10-27 15:20:00,125.0,125.0,124.86,124.87,20930.51070446119,74.0976,74.0976,74.0146,74.0206,20930.5107
2014-10-27 15:25:00,124.88,124.92,124.79,124.79,83243.63114459993,74.0265,74.0502,73.9731,73.9731,83243.6311
2014-10-27 15:30:00,124.81,124.96,124.72,124.96,37794.52218634135,73.985,74.0739,73.9317,74.0739,37794.5222
2014-10-27 15:35:00,124.96,125.02,124.9,124.97,43296.25642865686,74.0739,74.1095,74.0384,74.0798,43296.2564
2014-10-27 15:40:00,124.96,125.15,124.91,125.11,49396.00526252841,74.0739,74.1865,74.0443,74.1628,49396.0053
2014-10-27 15:45:00,125.11,125.12,124.96,125.12,62193.51752182753,74.1628,74.1688,74.0739,74.1688,62193.5175
2014-10-27 15:50:00,125.13,125.13,124.98,125.11,58007.4153809353,74.1747,74.1747,74.0858,74.1628,58007.4154
2014-10-27 15:55:00,125.1,125.17,125.04,125.08,121157.75624925247,74.1569,74.1984,74.1213,74.1451,121157.7562
2014-10-28 09:30:00,125.27,125.72,125.05,125.63,245664.3942112188,74.2577,74.5244,74.1273,74.4711,245664.3942
2014-10-28 09:35:00,125.71,125.82,125.47,125.72,43057.05059203445,74.5185,74.5837,74.3762,74.5244,43057.0506
2014-10-28 09:40:00,125.69,125.72,125.43,125.64,18179.64358330344,74.5067,74.5244,74.3525,74.477,18179.6436
2014-10-28 09:45:00,125.64,125.95,125.54,125.95,41621.815572299965,74.477,74.6608,74.4177,74.6608,41621.8156
2014-10-28 09:50:00,125.96,126.1,125.9,126.05,49515.60818083961,74.6667,74.7497,74.6311,74.7201,49515.6082
2014-10-28 09:55:00,126.02,126.03,125.53,125.77,69250.08970218874,74.7023,74.7082,74.4118,74.5541,69250.0897
2014-10-28 10:00:00,125.8,125.95,125.69,125.93,28465.494558067217,74.5719,74.6608,74.5067,74.6489,28465.4946
2014-10-28 10:05:00,125.91,126.02,125.6,125.73,19375.6727664155,74.6371,74.7023,74.4533,74.5304,19375.6728
2014-10-28 10:10:00,125.71,125.8,125.66,125.74,22126.539887573257,74.5185,74.5719,74.4889,74.5363,22126.5399
2014-10-28 10:15:00,125.74,125.95,125.72,125.75,17462.026073436195,74.5363,74.6608,74.5244,74.5422,17462.0261
2014-10-28 10:20:00,125.72,125.77,125.61,125.74,21767.73113263964,74.5244,74.5541,74.4592,74.5363,21767.7311
2014-10-28 10:25:00,125.72,125.72,125.55,125.62,25595.024518598257,74.5244,74.5244,74.4237,74.4652,25595.0245
2014-10-28 10:30:00,125.62,125.77,125.56,125.76,38272.93385958618,74.4652,74.5541,74.4296,74.5481,38272.9339
2014-10-28 10:35:00,125.76,125.79,125.63,125.79,22844.1573974405,74.5481,74.5659,74.4711,74.5659,22844.1574
2014-10-28 10:40:00,125.77,125.81,125.61,125.68,19495.27568472671,74.5541,74.5778,74.4592,74.5007,19495.2757
2014-10-28 10:45:00,125.68,125.78,125.57,125.62,21169.7165410836,74.5007,74.56,74.4355,74.4652,21169.7165
2014-10-28 10:50:00,125.62,125.68,125.57,125.66,13634.732687477575,74.4652,74.5007,74.4355,74.4889,13634.7327
2014-10-28 10:55:00,125.67,125.72,125.57,125.62,18538.452338237053,74.4948,74.5244,74.4355,74.4652,18538.4523
2014-10-28 11:00:00,125.62,125.67,125.57,125.64,13754.33560578878,74.4652,74.4948,74.4355,74.477,13754.3356
2014-10-28 11:05:00,125.65,125.69,125.59,125.6,15309.173543834471,74.4829,74.5067,74.4474,74.4533,15309.1735
2014-10-28 11:10:00,125.59,125.71,125.59,125.64,16385.599808635332,74.4474,74.5185,74.4474,74.477,16385.5998
2014-10-28 11:15:00,125.66,125.79,125.64,125.78,29302.714986245664,74.4889,74.5659,74.477,74.56,29302.715
2014-10-28 11:20:00,125.8,125.88,125.72,125.72,35880.87549336204,74.5719,74.6193,74.5244,74.5244,35880.8755
2014-10-28 11:25:00,125.72,125.74,125.64,125.72,29302.714986245664,74.5244,74.5363,74.477,74.5244,29302.715
2014-10-28 11:30:00,125.72,125.77,125.63,125.64,17820.834828369814,74.5244,74.5541,74.4711,74.477,17820.8348
2014-10-28 11:35:00,125.63,125.64,125.57,125.59,18299.24650161464,74.4711,74.477,74.4355,74.4474,18299.2465
2014-10-28 11:40:00,125.58,125.7,125.57,125.62,15667.982298768093,74.4414,74.5126,74.4355,74.4652,15667.9823
2014-10-28 11:45:00,125.62,125.69,125.52,125.52,14591.55603396723,74.4652,74.5067,74.4059,74.4059,14591.556
2014-10-28 11:50:00,125.54,125.58,125.49,125.5,24398.995335486183,74.4177,74.4414,74.3881,74.394,24398.9953
2014-10-28 11:55:00,125.5,125.57,125.47,125.47,18299.24650161464,74.394,74.4355,74.3762,74.3762,18299.2465
2014-10-28 12:00:00,125.48,125.69,125.48,125.67,28345.891639756013,74.3822,74.5067,74.3822,74.4948,28345.8916
2014-10-28 12:05:00,125.67,125.69,125.63,125.68,17581.6289917474,74.4948,74.5067,74.4711,74.5007,17581.629
2014-10-28 12:10:00,125.68,125.75,125.66,125.72,16026.79105370171,74.5007,74.5422,74.4889,74.5244,16026.7911
2014-10-28 12:15:00,125.7,125.8,125.7,125.74,17342.423155124987,74.5126,74.5719,74.5126,74.5363,17342.4232
2014-10-28 12:20:00,125.75,125.87,125.75,125.83,15309.173543834471,74.5422,74.6134,74.5422,74.5896,15309.1735
2014-10-28 12:25:00,125.82,125.93,125.82,125.82,16864.01148188016,74.5837,74.6489,74.5837,74.5837,16864.0115
2014-10-28 12:30:00,125.83,125.87,125.79,125.84,16744.40856356895,74.5896,74.6134,74.5659,74.5956,16744.4086
2014-10-28 12:35:00,125.86,125.86,125.78,125.81,17342.423155124987,74.6074,74.6074,74.56,74.5778,17342.4232
2014-10-28 12:40:00,125.8,125.83,125.77,125.82,17103.21731850257,74.5719,74.5896,74.5541,74.5837,17103.2173
2014-10-28 12:45:00,125.81,125.81,125.7,125.77,19614.87860303792,74.5778,74.5778,74.5126,74.5541,19614.8786
2014-10-28 12:50:00,125.78,125.8,125.65,125.69,24279.39241717498,74.56,74.5719,74.4829,74.5067,24279.3924
2014-10-28 12:55:00,125.67,125.72,125.6,125.68,23920.58366224136,74.4948,74.5244,74.4533,74.5007,23920.5837
2014-10-28 13:00:00,125.68,125.84,125.66,125.84,8850.615955029303,74.5007,74.5956,74.4889,74.5956,8850.616
2014-10-28 13:05:00,125.84,125.85,125.73,125.76,10166.248056452578,74.5956,74.6015,74.5304,74.5481,10166.2481
2014-10-28 13:10:00,125.77,125.77,125.73,125.73,10764.262648008613,74.5541,74.5541,74.5304,74.5304,10764.2626
2014-10-28 13:15:00,125.73,125.77,125.72,125.72,10644.659729697403,74.5304,74.5541,74.5244,74.5244,10644.6597
2014-10-28 13:20:00,125.72,125.92,125.72,125.87,16505.20272694654,74.5244,74.643,74.5244,74.6134,16505.2027
2014-10-28 13:25:00,125.87,125.88,125.82,125.86,8970.21887334051,74.6134,74.6193,74.5837,74.6074,8970.2189
2014-10-28 13:30:00,125.87,125.91,125.77,125.78,7534.983853606029,74.6134,74.6371,74.5541,74.56,7534.9839
2014-10-28 13:35:00,125.79,125.92,125.79,125.88,11601.48307618706,74.5659,74.643,74.5659,74.6193,11601.4831
2014-10-28 13:40:00,125.87,125.95,125.83,125.91,19375.6727664155,74.6134,74.6608,74.5896,74.6371,19375.6728
2014-10-28 13:45:00,125.9,125.91,125.85,125.89,8491.807200095684,74.6311,74.6371,74.6015,74.6252,8491.8072
2014-10-28 13:50:00,125.87,125.94,125.87,125.9,11242.674321253438,74.6134,74.6548,74.6134,74.6311,11242.6743
2014-10-28 13:55:00,125.9,125.96,125.84,125.93,13634.732687477575,74.6311,74.6667,74.5956,74.6489,13634.7327
2014-10-28 14:00:00,125.93,125.99,125.88,125.94,12797.512259299128,74.6489,74.6845,74.6193,74.6548,12797.5123
2014-10-28 14:05:00,125.93,125.93,125.88,125.91,16505.20272694654,74.6489,74.6489,74.6193,74.6371,16505.2027
2014-10-28 14:10:00,125.9,125.91,125.84,125.88,14113.144360722405,74.6311,74.6371,74.5956,74.6193,14113.1444
2014-10-28 14:15:00,125.88,125.9,125.8,125.8,12558.306422676716,74.6193,74.6311,74.5719,74.5719,12558.3064
2014-10-28 14:20:00,125.81,125.82,125.76,125.79,18538.452338237053,74.5778,74.5837,74.5481,74.5659,18538.4523
2014-10-28 14:25:00,125.79,125.9,125.78,125.89,23920.58366224136,74.5659,74.6311,74.56,74.6252,23920.5837
2014-10-28 14:30:00,125.9,126.04,125.87,126.03,21528.525296017226,74.6311,74.7141,74.6134,74.7082,21528.5253
2014-10-28 14:35:00,126.03,126.04,125.93,125.95,19734.481521349124,74.7082,74.7141,74.6489,74.6608,19734.4815
2014-10-28 14:40:00,125.95,125.97,125.88,125.92,14711.158952278436,74.6608,74.6726,74.6193,74.643,14711.159
2014-10-28 14:45:00,125.91,125.92,125.82,125.84,20093.290276282743,74.6371,74.643,74.5837,74.5956,20093.2903
2014-10-28 14:50:00,125.84,125.88,125.81,125.87,16983.614400191367,74.5956,74.6193,74.5778,74.6134,16983.6144
2014-10-28 14:55:00,125.88,125.88,125.83,125.86,29302.714986245664,74.6193,74.6193,74.5896,74.6074,29302.715
2014-10-28 15:00:00,125.87,126.13,125.87,126.13,27747.87704819997,74.6134,74.7675,74.6134,74.7675,27747.877
2014-10-28 15:05:00,126.12,126.2,126.11,126.12,20452.099031216363,74.7615,74.809,74.7556,74.7615,20452.099
2014-10-28 15:10:00,126.13,126.19,126.11,126.18,20452.099031216363,74.7675,74.803,74.7556,74.7971,20452.099
2014-10-28 15:15:00,126.18,126.28,126.18,126.23,52864.48989355341,74.7971,74.8564,74.7971,74.8268,52864.4899
2014-10-28 15:20:00,126.23,126.23,126.1,126.14,48199.97607941634,74.8268,74.8268,74.7497,74.7734,48199.9761
2014-10-28 15:25:00,126.14,126.28,126.13,126.21,24040.186580552567,74.7734,74.8564,74.7675,74.8149,24040.1866
2014-10-28 15:30:00,126.21,126.36,126.2,126.33,38033.72802296376,74.8149,74.9038,74.809,74.886,38033.728
2014-10-28 15:35:00,126.33,126.33,126.27,126.28,41621.815572299965,74.886,74.886,74.8505,74.8564,41621.8156
2014-10-28 15:40:00,126.28,126.31,126.2,126.23,38990.55136945342,74.8564,74.8742,74.809,74.8268,38990.5514
2014-10-28 15:45:00,126.23,126.23,126.04,126.13,58844.635809113744,74.8268,74.8268,74.7141,74.7675,58844.6358
2014-10-28 15:50:00,126.13,126.22,126.12,126.18,57409.40078937927,74.7675,74.8208,74.7615,74.7971,57409.4008
2014-10-28 15:55:00,126.18,126.25,126.18,126.24,91137.42375313958,74.7971,74.8386,74.7971,74.8327,91137.4238
2014-10-29 09:30:00,126.58,126.66,126.25,126.41,149025.23621576367,75.0342,75.0816,74.8386,74.9335,149025.2362
2014-10-29 09:35:00,126.42,126.73,126.13,126.7,80253.55818681976,74.9394,75.1231,74.7675,75.1054,80253.5582
2014-10-29 09:40:00,126.72,126.86,126.57,126.64,25714.62743690946,75.1172,75.2002,75.0283,75.0698,25714.6274
2014-10-29 09:45:00,126.65,126.72,126.49,126.59,53701.71032173185,75.0757,75.1172,74.9809,75.0402,53701.7103
2014-10-29 09:50:00,126.6,126.64,126.5,126.5,19734.481521349124,75.0461,75.0698,74.9868,74.9868,19734.4815
2014-10-29 09:55:00,126.59,126.78,126.56,126.69,34804.44922856118,75.0402,75.1528,75.0224,75.0994,34804.4492
2014-10-29 10:00:00,126.75,126.75,126.54,126.58,21648.12821432843,75.135,75.135,75.0105,75.0342,21648.1282
2014-10-29 10:05:00,126.58,126.61,126.44,126.48,26551.847865087908,75.0342,75.052,74.9512,74.9749,26551.8479
2014-10-29 10:10:00,126.43,126.64,126.4,126.54,13275.923932543954,74.9453,75.0698,74.9275,75.0105,13275.9239
2014-10-29 10:15:00,126.58,126.71,126.53,126.54,24279.39241717498,75.0342,75.1113,75.0046,75.0105,24279.3924
2014-10-29 10:20:00,126.53,126.61,126.5,126.54,20452.099031216363,75.0046,75.052,74.9868,75.0105,20452.099
2014-10-29 10:25:00,126.54,126.55,126.37,126.44,17342.423155124987,75.0105,75.0164,74.9097,74.9512,17342.4232
2014-10-29 10:30:00,126.49,126.6,126.41,126.55,15309.173543834471,74.9809,75.0461,74.9335,75.0164,15309.1735
2014-10-29 10:35:00,126.55,126.55,126.3,126.38,29422.317904556872,75.0164,75.0164,74.8682,74.9157,29422.3179
2014-10-29 10:40:00,126.37,126.46,126.19,126.46,43296.25642865686,74.9097,74.9631,74.803,74.9631,43296.2564
2014-10-29 10:45:00,126.46,126.51,126.36,126.37,37196.50759478532,74.9631,74.9927,74.9038,74.9097,37196.5076
2014-10-29 10:50:00,126.38,126.38,126.04,126.04,44851.09436670255,74.9157,74.9157,74.7141,74.7141,44851.0944
2014-10-29 10:55:00,126.03,126.1,125.97,126.08,18658.05525654826,74.7082,74.7497,74.6726,74.7378,18658.0553
2014-10-29 11:00:00,126.09,126.19,126.08,126.19,29063.509149623253,74.7438,74.803,74.7378,74.803,29063.5091
2014-10-29 11:05:00,126.18,126.32,126.17,126.28,20452.099031216363,74.7971,74.8801,74.7912,74.8564,20452.099
2014-10-29 11:10:00,126.28,126.3,126.2,126.28,14352.350197344816,74.8564,74.8682,74.809,74.8564,14352.3502
2014-10-29 11:15:00,126.27,126.27,126.18,126.26,19375.6727664155,74.8505,74.8505,74.7971,74.8445,19375.6728
2014-10-29 11:20:00,126.28,126.37,126.24,126.27,14711.158952278436,74.8564,74.9097,74.8327,74.8505,14711.159
2014-10-29 11:25:00,126.28,126.4,126.28,126.31,13873.938524099987,74.8564,74.9275,74.8564,74.8742,13873.9385
2014-10-29 11:30:00,126.32,126.33,126.21,126.21,12917.115177610334,74.8801,74.886,74.8149,74.8149,12917.1152
2014-10-29 11:35:00,126.19,126.25,126.18,126.23,9568.233464896544,74.803,74.8386,74.7971,74.8268,9568.2335
2014-10-29 11:40:00,126.23,126.34,126.22,126.3,10764.262648008613,74.8268,74.892,74.8208,74.8682,10764.2626
2014-10-29 11:45:00,126.31,126.47,126.26,126.39,8491.807200095684,74.8742,74.969,74.8445,74.9216,8491.8072
2014-10-29 11:50:00,126.37,126.44,126.33,126.4,19375.6727664155,74.9097,74.9512,74.886,74.9275,19375.6728
2014-10-29 11:55:00,126.41,126.45,126.33,126.45,17222.82023681378,74.9335,74.9572,74.886,74.9572,17222.8202
2014-10-29 12:00:00,126.44,126.44,126.15,126.15,25834.23035522067,74.9512,74.9512,74.7793,74.7793,25834.2304
2014-10-29 12:05:00,126.17,126.2,126.11,126.2,11003.468484631025,74.7912,74.809,74.7556,74.809,11003.4685
2014-10-29 12:10:00,126.18,126.23,126.11,126.21,8850.615955029303,74.7971,74.8268,74.7556,74.8149,8850.616
2014-10-29 12:15:00,126.18,126.2,126.08,126.08,14113.144360722405,74.7971,74.809,74.7378,74.7378,14113.1444
2014-10-29 12:20:00,126.1,126.1,125.97,125.97,14950.36478890085,74.7497,74.7497,74.6726,74.6726,14950.3648
2014-10-29 12:25:00,125.99,126.01,125.92,125.93,12199.497667743091,74.6845,74.6963,74.643,74.6489,12199.4977
2014-10-29 12:30:00,125.94,126.04,125.91,126.01,15667.982298768093,74.6548,74.7141,74.6371,74.6963,15667.9823
2014-10-29 12:35:00,126.0,126.13,125.97,126.13,14232.747279033609,74.6904,74.7675,74.6726,74.7675,14232.7473
2014-10-29 12:40:00,126.13,126.16,126.09,126.12,4186.102140892238,74.7675,74.7853,74.7438,74.7615,4186.1021
2014-10-29 12:45:00,126.13,126.18,126.08,126.14,4784.116732448272,74.7675,74.7971,74.7378,74.7734,4784.1167
2014-10-29 12:50:00,126.13,126.18,126.08,126.15,10046.645138141372,74.7675,74.7971,74.7378,74.7793,10046.6451
2014-10-29 12:55:00,126.13,126.28,126.13,126.25,8252.60136347327,74.7675,74.8564,74.7675,74.8386,8252.6014
2014-10-29 13:00:00,126.24,126.26,126.18,126.22,5980.14591556034,74.8327,74.8445,74.7971,74.8208,5980.1459
2014-10-29 13:05:00,126.21,126.24,126.13,126.18,8372.204281784476,74.8149,74.8327,74.7675,74.7971,8372.2043
2014-10-29 13:10:00,126.14,126.24,126.14,126.2,11123.071402942232,74.7734,74.8327,74.7734,74.809,11123.0714
2014-10-29 13:15:00,126.18,126.18,126.12,126.12,9089.821791651715,74.7971,74.7971,74.7615,74.7615,9089.8218
2014-10-29 13:20:00,126.12,126.17,126.1,126.13,7295.778016983615,74.7615,74.7912,74.7497,74.7675,7295.778
2014-10-29 13:25:00,126.15,126.22,126.13,126.18,3229.278794402584,74.7793,74.8208,74.7675,74.7971,3229.2788
2014-10-29 13:30:00,126.16,126.17,126.11,126.11,5142.925487381893,74.7853,74.7912,74.7556,74.7556,5142.9255
2014-10-29 13:35:00,126.11,126.11,125.98,126.0,13873.938524099987,74.7556,74.7556,74.6786,74.6904,13873.9385
2014-10-29 13:40:00,126.01,126.02,125.93,126.01,15189.570625523264,74.6963,74.7023,74.6489,74.6963,15189.5706
2014-10-29 13:45:00,126.0,126.12,125.97,126.08,11003.468484631025,74.6904,74.7615,74.6726,74.7378,11003.4685
2014-10-29 13:50:00,126.04,126.13,126.03,126.13,8970.21887334051,74.7141,74.7675,74.7082,74.7675,8970.2189
2014-10-29 13:55:00,126.13,126.24,126.1,126.21,10883.86556631982,74.7675,74.8327,74.7497,74.8149,10883.8656
2014-10-29 14:00:00,126.21,126.21,125.8,125.82,34086.83171869394,74.8149,74.8149,74.5719,74.5837,34086.8317
2014-10-29 14:05:00,125.8,125.98,125.67,125.98,20571.70194952757,74.5719,74.6786,74.4948,74.6786,20571.7019
2014-10-29 14:10:00,125.96,126.14,125.94,125.94,30020.332496112907,74.6667,74.7734,74.6548,74.6548,30020.3325
2014-10-29 14:15:00,125.93,126.0,125.58,125.86,35880.87549336204,74.6489,74.6904,74.4414,74.6074,35880.8755
2014-10-29 14:20:00,125.88,126.2,125.88,126.14,18060.040664992222,74.6193,74.809,74.6193,74.7734,18060.0407
2014-10-29 14:25:00,126.13,126.41,126.12,126.29,40306.18347087669,74.7675,74.9335,74.7615,74.8623,40306.1835
2014-10-29 14:30:00,126.34,126.41,126.05,126.29,17581.6289917474,74.892,74.9335,74.7201,74.8623,17581.629
2014-10-29 14:35:00,126.31,126.37,126.21,126.21,12079.894749431887,74.8742,74.9097,74.8149,74.8149,12079.8947
2014-10-29 14:40:00,126.18,126.38,126.13,126.2,10285.850974763784,74.7971,74.9157,74.7675,74.809,10285.851
2014-10-29 14:45:00,126.2,126.26,125.92,126.03,11960.29183112068,74.809,74.8445,74.643,74.7082,11960.2918
2014-10-29 14:50:00,125.99,126.08,125.87,126.02,17222.82023681378,74.6845,74.7378,74.6134,74.7023,17222.8202
2014-10-29 14:55:00,126.06,126.3,125.98,126.2,23561.77490730774,74.726,74.8682,74.6786,74.809,23561.7749
2014-10-29 15:00:00,126.25,126.26,125.99,126.0,13873.938524099987,74.8386,74.8445,74.6845,74.6904,13873.9385
2014-10-29 15:05:00,126.0,126.06,125.73,125.73,17581.6289917474,74.6904,74.726,74.5304,74.5304,17581.629
2014-10-29 15:10:00,125.77,125.87,125.66,125.84,28943.906231312045,74.5541,74.6134,74.4889,74.5956,28943.9062
2014-10-29 15:15:00,125.82,126.08,125.79,126.08,22246.142805884465,74.5837,74.7378,74.5659,74.7378,22246.1428
2014-10-29 15:20:00,126.1,126.13,125.99,126.03,13873.938524099987,74.7497,74.7675,74.6845,74.7082,13873.9385
2014-10-29 15:25:00,126.05,126.22,126.0,126.21,21169.7165410836,74.7201,74.8208,74.6904,74.8149,21169.7165
2014-10-29 15:30:00,126.23,126.56,126.19,126.39,45329.50603994738,74.8268,75.0224,74.803,74.9216,45329.506
2014-10-29 15:35:00,126.39,126.53,126.28,126.5,29661.523741179288,74.9216,75.0046,74.8564,74.9868,29661.5237
2014-10-29 15:40:00,126.51,126.57,126.44,126.45,49156.79942590599,74.9927,75.0283,74.9512,74.9572,49156.7994
2014-10-29 15:45:00,126.45,126.5,126.35,126.38,46286.32938643703,74.9572,74.9868,74.8979,74.9157,46286.3294
2014-10-29 15:50:00,126.38,126.39,126.28,126.28,58007.4153809353,74.9157,74.9216,74.8564,74.8564,58007.4154
2014-10-29 15:55:00,126.28,126.34,126.23,126.28,103695.7301758163,74.8564,74.892,74.8268,74.8564,103695.7302
2014-10-30 09:30:00,125.82,125.83,125.42,125.58,85037.67491926803,74.5837,74.5896,74.3466,74.4414,85037.6749
2014-10-30 09:35:00,125.58,125.88,125.52,125.73,36000.47841167325,74.4414,74.6193,74.4059,74.5304,36000.4784
2014-10-30 09:40:00,125.7,125.93,125.61,125.93,23083.363234062912,74.5126,74.6489,74.4592,74.6489,23083.3632
2014-10-30 09:45:00,125.91,126.03,125.78,125.98,15428.776462145675,74.6371,74.7082,74.56,74.6786,15428.7765
2014-10-30 09:50:00,125.93,126.49,125.93,126.42,27389.06829326636,74.6489,74.9809,74.6489,74.9394,27389.0683
2014-10-30 09:55:00,126.41,126.49,126.31,126.38,34445.64047362756,74.9335,74.9809,74.8742,74.9157,34445.6405
2014-10-30 10:00:00,126.35,126.6,126.27,126.49,61236.694175337885,74.8979,75.0461,74.8505,74.9809,61236.6942
2014-10-30 10:05:00,126.49,126.6,126.44,126.47,12319.1005860543,74.9809,75.0461,74.9512,74.969,12319.1006
2014-10-30 10:10:00,126.4,126.48,126.29,126.44,11601.48307618706,74.9275,74.9749,74.8623,74.9512,11601.4831
2014-10-30 10:15:00,126.41,126.65,126.31,126.64,10883.86556631982,74.9335,75.0757,74.8742,75.0698,10883.8656
2014-10-30 10:20:00,126.6,126.69,126.52,126.64,11481.880157875852,75.0461,75.0994,74.9987,75.0698,11481.8802
2014-10-30 10:25:00,126.64,126.64,126.46,126.48,13993.541442411197,75.0698,75.0698,74.9631,74.9749,13993.5414
2014-10-30 10:30:00,126.54,126.58,126.43,126.48,10405.453893074991,75.0105,75.0342,74.9453,74.9749,10405.4539
2014-10-30 10:35:00,126.46,126.49,126.34,126.38,19136.46692979309,74.9631,74.9809,74.892,74.9157,19136.4669
2014-10-30 10:40:00,126.4,126.47,126.34,126.47,44372.682693457726,74.9275,74.969,74.892,74.969,44372.6827
2014-10-30 10:45:00,126.44,126.44,126.2,126.2,13395.526850855162,74.9512,74.9512,74.809,74.809,13395.5269
2014-10-30 10:50:00,126.23,126.38,126.19,126.33,15069.967707212058,74.8268,74.9157,74.803,74.886,15069.9677
2014-10-30 10:55:00,126.34,126.56,126.32,126.51,15428.776462145675,74.892,75.0224,74.8801,74.9927,15428.7765
2014-10-30 11:00:00,126.55,126.67,126.54,126.61,11721.085994498266,75.0164,75.0876,75.0105,75.052,11721.086
2014-10-30 11:05:00,126.59,126.64,126.54,126.64,6219.351752182753,75.0402,75.0698,75.0105,75.0698,6219.3518
2014-10-30 11:10:00,126.64,126.71,126.62,126.69,14591.55603396723,75.0698,75.1113,75.0579,75.0994,14591.556
2014-10-30 11:15:00,126.69,126.75,126.59,126.63,14232.747279033609,75.0994,75.135,75.0402,75.0639,14232.7473
2014-10-30 11:20:00,126.62,126.65,126.54,126.54,8132.998445162062,75.0579,75.0757,75.0105,75.0105,8132.9984
2014-10-30 11:25:00,126.52,126.59,126.48,126.52,13395.526850855162,74.9987,75.0402,74.9749,74.9987,13395.5269
2014-10-30 11:30:00,126.54,126.71,126.54,126.71,10405.453893074991,75.0105,75.1113,75.0105,75.1113,10405.4539
2014-10-30 11:35:00,126.72,126.74,126.58,126.58,17342.423155124987,75.1172,75.1291,75.0342,75.0342,17342.4232
2014-10-30 11:40:00,126.6,126.71,126.58,126.71,18658.05525654826,75.0461,75.1113,75.0342,75.1113,18658.0553
2014-10-30 11:45:00,126.72,126.85,126.64,126.69,23322.569070685327,75.1172,75.1943,75.0698,75.0994,23322.5691
2014-10-30 11:50:00,126.74,126.74,126.65,126.74,6219.351752182753,75.1291,75.1291,75.0757,75.1291,6219.3518
2014-10-30 11:55:00,126.75,126.84,126.7,126.82,7176.175098672408,75.135,75.1883,75.1054,75.1765,7176.1751
2014-10-30 12:00:00,126.84,126.85,126.73,126.73,5980.14591556034,75.1883,75.1943,75.1231,75.1231,5980.1459
2014-10-30 12:05:00,126.73,126.73,126.59,126.66,17103.21731850257,75.1231,75.1231,75.0402,75.0816,17103.2173
2014-10-30 12:10:00,126.67,126.68,126.59,126.64,6578.160507116374,75.0876,75.0935,75.0402,75.0698,6578.1605
2014-10-30 12:15:00,126.64,126.66,126.48,126.54,11960.29183112068,75.0698,75.0816,74.9749,75.0105,11960.2918
2014-10-30 12:20:00,126.59,126.67,126.56,126.59,10166.248056452578,75.0402,75.0876,75.0224,75.0402,10166.2481
2014-10-30 12:25:00,126.62,126.78,126.57,126.59,22485.34864250688,75.0579,75.1528,75.0283,75.0402,22485.3486
2014-10-30 12:30:00,126.59,126.69,126.57,126.69,10046.645138141372,75.0402,75.0994,75.0283,75.0994,10046.6451
2014-10-30 12:35:00,126.71,126.74,126.65,126.68,5621.337160626719,75.1113,75.1291,75.0757,75.0935,5621.3372
2014-10-30 12:40:00,126.69,126.75,126.65,126.74,7534.983853606029,75.0994,75.135,75.0757,75.1291,7534.9839
2014-10-30 12:45:00,126.76,126.77,126.64,126.69,7415.380935294822,75.1409,75.1469,75.0698,75.0994,7415.3809
2014-10-30 12:50:00,126.69,126.73,126.64,126.64,10166.248056452578,75.0994,75.1231,75.0698,75.0698,10166.2481
2014-10-30 12:55:00,126.66,126.66,126.55,126.59,13275.923932543954,75.0816,75.0816,75.0164,75.0402,13275.9239
2014-10-30 13:00:00,126.62,126.65,126.59,126.62,4066.499222581031,75.0579,75.0757,75.0402,75.0579,4066.4992
2014-10-30 13:05:00,126.63,126.63,126.56,126.59,6219.351752182753,75.0639,75.0639,75.0224,75.0402,6219.3518
2014-10-30 13:10:00,126.61,126.65,126.58,126.59,5980.14591556034,75.052,75.0757,75.0342,75.0402,5980.1459
2014-10-30 13:15:00,126.61,127.05,126.6,126.95,27149.862456643943,75.052,75.3128,75.0461,75.2536,27149.8625
2014-10-30 13:20:00,126.95,127.08,126.95,127.08,12917.115177610334,75.2536,75.3306,75.2536,75.3306,12917.1152
2014-10-30 13:25:00,127.08,127.08,126.92,127.05,7295.778016983615,75.3306,75.3306,75.2358,75.3128,7295.778
2014-10-30 13:30:00,127.08,127.08,126.95,127.04,8252.60136347327,75.3306,75.3306,75.2536,75.3069,8252.6014
2014-10-30 13:35:00,127.05,127.25,127.02,127.25,9687.83638320775,75.3128,75.4314,75.2951,75.4314,9687.8364
2014-10-30 13:40:00,127.16,127.37,127.15,127.3,17940.43774668102,75.378,75.5025,75.3721,75.461,17940.4377
2014-10-30 13:45:00,127.3,127.37,127.09,127.25,35402.46382011721,75.461,75.5025,75.3365,75.4314,35402.4638
2014-10-30 13:50:00,127.26,127.3,127.21,127.26,51668.46071044134,75.4373,75.461,75.4077,75.4373,51668.4607
2014-10-30 13:55:00,127.26,127.42,127.26,127.34,19614.87860303792,75.4373,75.5322,75.4373,75.4847,19614.8786
2014-10-30 14:00:00,127.35,127.38,127.29,127.31,8970.21887334051,75.4907,75.5085,75.4551,75.467,8970.2189
2014-10-30 14:05:00,127.35,127.4,127.29,127.34,14113.144360722405,75.4907,75.5203,75.4551,75.4847,14113.1444
2014-10-30 14:10:00,127.35,127.42,127.27,127.27,15189.570625523264,75.4907,75.5322,75.4432,75.4432,15189.5706
2014-10-30 14:15:00,127.31,127.31,127.11,127.13,16505.20272694654,75.467,75.467,75.3484,75.3603,16505.2027
2014-10-30 14:20:00,127.15,127.16,127.08,127.09,13993.541442411197,75.3721,75.378,75.3306,75.3365,13993.5414
2014-10-30 14:25:00,127.07,127.16,127.07,127.16,23920.58366224136,75.3247,75.378,75.3247,75.378,23920.5837
2014-10-30 14:30:00,127.16,127.24,127.16,127.17,11601.48307618706,75.378,75.4255,75.378,75.384,11601.4831
2014-10-30 14:35:00,127.18,127.2,127.14,127.19,10285.850974763784,75.3899,75.4018,75.3662,75.3958,10285.851
2014-10-30 14:40:00,127.19,127.23,127.15,127.21,11481.880157875852,75.3958,75.4195,75.3721,75.4077,11481.8802
2014-10-30 14:45:00,127.22,127.25,126.94,126.94,16983.614400191367,75.4136,75.4314,75.2476,75.2476,16983.6144
2014-10-30 14:50:00,126.95,126.97,126.81,126.84,23681.377825618947,75.2536,75.2654,75.1706,75.1883,23681.3778
2014-10-30 14:55:00,126.85,126.9,126.72,126.88,23920.58366224136,75.1943,75.2239,75.1172,75.2121,23920.5837
2014-10-30 15:00:00,126.92,126.99,126.76,126.78,19973.687357971536,75.2358,75.2773,75.1409,75.1528,19973.6874
2014-10-30 15:05:00,126.74,126.97,126.72,126.89,15309.173543834471,75.1291,75.2654,75.1172,75.218,15309.1735
2014-10-30 15:10:00,126.89,127.04,126.88,126.94,11481.880157875852,75.218,75.3069,75.2121,75.2476,11481.8802
2014-10-30 15:15:00,126.96,127.02,126.84,126.97,11840.688912809474,75.2595,75.2951,75.1883,75.2654,11840.6889
2014-10-30 15:20:00,126.93,127.05,126.85,126.85,14232.747279033609,75.2417,75.3128,75.1943,75.1943,14232.7473
2014-10-30 15:25:00,126.85,126.89,126.74,126.82,15428.776462145675,75.1943,75.218,75.1291,75.1765,15428.7765
2014-10-30 15:30:00,126.82,126.95,126.74,126.92,14232.747279033609,75.1765,75.2536,75.1291,75.2358,14232.7473
2014-10-30 15:35:00,126.95,127.03,126.88,126.95,21887.334050950845,75.2536,75.301,75.2121,75.2536,21887.3341
2014-10-30 15:40:00,126.95,127.0,126.89,126.94,27867.479966511182,75.2536,75.2832,75.218,75.2476,27867.48
2014-10-30 15:45:00,126.91,127.11,126.9,127.05,39947.37471594307,75.2298,75.3484,75.2239,75.3128,39947.3747
2014-10-30 15:50:00,127.05,127.2,127.05,127.14,55376.151178088745,75.3128,75.4018,75.3128,75.3662,55376.1512
2014-10-30 15:55:00,127.14,127.28,127.09,127.21,130965.19555077144,75.3662,75.4492,75.3365,75.4077,130965.1956
2014-10-31 09:30:00,128.62,128.7,128.0,128.34,141131.44360722404,76.2435,76.2909,75.876,76.0775,141131.4436
2014-10-31 09:35:00,128.31,128.34,128.02,128.25,34924.05214687239,76.0597,76.0775,75.8878,76.0242,34924.0521
2014-10-31 09:40:00,128.25,128.32,128.06,128.26,37674.91926803014,76.0242,76.0657,75.9115,76.0301,37674.9193
2014-10-31 09:45:00,128.22,128.34,128.07,128.15,209663.9157995456,76.0064,76.0775,75.9175,75.9649,209663.9158
2014-10-31 09:50:00,128.15,128.25,128.02,128.24,23322.569070685327,75.9649,76.0242,75.8878,76.0182,23322.5691
2014-10-31 09:55:00,128.26,128.34,128.13,128.32,30737.950005980147,76.0301,76.0775,75.953,76.0657,30737.95
2014-10-31 10:00:00,128.27,128.47,128.17,128.44,49276.4023442172,76.036,76.1546,75.9767,76.1368,49276.4023
2014-10-31 10:05:00,128.42,128.63,128.42,128.44,37076.90467647411,76.1249,76.2494,76.1249,76.1368,37076.9047
2014-10-31 10:10:00,128.39,128.74,128.37,128.63,31814.37627078101,76.1072,76.3146,76.0953,76.2494,31814.3763
2014-10-31 10:15:00,128.67,128.9,128.59,128.9,58844.635809113744,76.2731,76.4095,76.2257,76.4095,58844.6358
2014-10-31 10:20:00,128.89,129.13,128.89,128.95,95562.73173065424,76.4036,76.5458,76.4036,76.4391,95562.7317
2014-10-31 10:25:00,128.95,128.99,128.76,128.83,28226.28872144481,76.4391,76.4628,76.3265,76.368,28226.2887
2014-10-31 10:30:00,128.83,128.89,128.76,128.79,23322.569070685327,76.368,76.4036,76.3265,76.3443,23322.5691
2014-10-31 10:35:00,128.79,128.8,128.63,128.63,18299.24650161464,76.3443,76.3502,76.2494,76.2494,18299.2465
2014-10-31 10:40:00,128.63,128.65,128.51,128.62,16146.393972012918,76.2494,76.2613,76.1783,76.2435,16146.394
2014-10-31 10:45:00,128.61,128.71,128.59,128.59,9209.424709962925,76.2376,76.2969,76.2257,76.2257,9209.4247
2014-10-31 10:50:00,128.6,128.65,128.56,128.56,12438.703504365509,76.2316,76.2613,76.2079,76.2079,12438.7035
2014-10-31 10:55:00,128.55,128.65,128.47,128.47,15548.379380456883,76.202,76.2613,76.1546,76.1546,15548.3794
2014-10-31 11:00:00,128.48,128.51,128.42,128.42,21289.31945939481,76.1605,76.1783,76.1249,76.1249,21289.3195
2014-10-31 11:05:00,128.41,128.51,128.37,128.46,27747.87704819997,76.119,76.1783,76.0953,76.1487,27747.877
2014-10-31 11:10:00,128.48,128.66,128.48,128.64,13873.938524099987,76.1605,76.2672,76.1605,76.2554,13873.9385
2014-10-31 11:15:00,128.64,128.65,128.53,128.57,8491.807200095684,76.2554,76.2613,76.1901,76.2139,8491.8072
2014-10-31 11:20:00,128.61,128.63,128.49,128.54,11242.674321253438,76.2376,76.2494,76.1664,76.1961,11242.6743
2014-10-31 11:25:00,128.54,128.58,128.46,128.56,14830.761870589644,76.1961,76.2198,76.1487,76.2079,14830.7619
2014-10-31 11:30:00,128.58,128.58,128.48,128.53,11840.688912809474,76.2198,76.2198,76.1605,76.1901,11840.6889
2014-10-31 11:35:00,128.53,128.56,128.49,128.53,11840.688912809474,76.1901,76.2079,76.1664,76.1901,11840.6889
2014-10-31 11:40:00,128.52,128.55,128.46,128.54,28585.097476378425,76.1842,76.202,76.1487,76.1961,28585.0975
2014-10-31 11:45:00,128.56,128.56,128.39,128.42,15787.585217079297,76.2079,76.2079,76.1072,76.1249,15787.5852
2014-10-31 11:50:00,128.41,128.44,128.35,128.4,13036.718095921542,76.119,76.1368,76.0834,76.1131,13036.7181
2014-10-31 11:55:00,128.4,128.41,128.36,128.38,17820.834828369814,76.1131,76.119,76.0894,76.1012,17820.8348
2014-10-31 12:00:00,128.39,128.41,128.32,128.33,16983.614400191367,76.1072,76.119,76.0657,76.0716,16983.6144
2014-10-31 12:05:00,128.33,128.34,128.19,128.19,23083.363234062912,76.0716,76.0775,75.9886,75.9886,23083.3632
2014-10-31 12:10:00,128.22,128.29,128.22,128.26,14830.761870589644,76.0064,76.0479,76.0064,76.0301,14830.7619
2014-10-31 12:15:00,128.27,128.31,128.22,128.22,14113.144360722405,76.036,76.0597,76.0064,76.0064,14113.1444
2014-10-31 12:20:00,128.22,128.28,128.15,128.16,22604.951560818085,76.0064,76.042,75.9649,75.9708,22604.9516
2014-10-31 12:25:00,128.15,128.22,128.14,128.17,28585.097476378425,75.9649,76.0064,75.959,75.9767,28585.0975
2014-10-31 12:30:00,128.17,128.24,128.16,128.22,15907.188135390505,75.9767,76.0182,75.9708,76.0064,15907.1881
2014-10-31 12:35:00,128.24,128.34,128.23,128.29,13993.541442411197,76.0182,76.0775,76.0123,76.0479,13993.5414
2014-10-31 12:40:00,128.32,128.33,128.21,128.32,12917.115177610334,76.0657,76.0716,76.0005,76.0657,12917.1152
2014-10-31 12:45:00,128.33,128.4,128.32,128.39,9687.83638320775,76.0716,76.1131,76.0657,76.1072,9687.8364
2014-10-31 12:50:00,128.37,128.48,128.37,128.48,21050.1136227724,76.0953,76.1605,76.0953,76.1605,21050.1136
2014-10-31 12:55:00,128.47,128.57,128.46,128.55,22126.539887573257,76.1546,76.2139,76.1487,76.202,22126.5399
2014-10-31 13:00:00,128.58,128.58,128.44,128.46,15189.570625523264,76.2198,76.2198,76.1368,76.1487,15189.5706
2014-10-31 13:05:00,128.46,128.51,128.44,128.49,14113.144360722405,76.1487,76.1783,76.1368,76.1664,14113.1444
2014-10-31 13:10:00,128.48,128.48,128.4,128.47,8491.807200095684,76.1605,76.1605,76.1131,76.1546,8491.8072
2014-10-31 13:15:00,128.44,128.56,128.44,128.53,9687.83638320775,76.1368,76.2079,76.1368,76.1901,9687.8364
2014-10-31 13:20:00,128.53,128.63,128.51,128.63,13873.938524099987,76.1901,76.2494,76.1783,76.2494,13873.9385
2014-10-31 13:25:00,128.61,128.63,128.47,128.47,9448.630546585337,76.2376,76.2494,76.1546,76.1546,9448.6305
2014-10-31 13:30:00,128.49,128.53,128.4,128.42,11960.29183112068,76.1664,76.1901,76.1131,76.1249,11960.2918
2014-10-31 13:35:00,128.42,128.43,128.32,128.42,20332.496112905155,76.1249,76.1309,76.0657,76.1249,20332.4961
2014-10-31 13:40:00,128.42,128.44,128.4,128.43,10046.645138141372,76.1249,76.1368,76.1131,76.1309,10046.6451
2014-10-31 13:45:00,128.42,128.55,128.42,128.53,12797.512259299128,76.1249,76.202,76.1249,76.1901,12797.5123
2014-10-31 13:50:00,128.53,128.58,128.51,128.53,14232.747279033609,76.1901,76.2198,76.1783,76.1901,14232.7473
2014-10-31 13:55:00,128.53,128.58,128.51,128.52,18418.84941992585,76.1901,76.2198,76.1783,76.1842,18418.8494
2014-10-31 14:00:00,128.52,128.63,128.51,128.6,13156.321014232748,76.1842,76.2494,76.1783,76.2316,13156.321
2014-10-31 14:05:00,128.6,128.67,128.58,128.62,16983.614400191367,76.2316,76.2731,76.2198,76.2435,16983.6144
2014-10-31 14:10:00,128.62,128.64,128.6,128.62,10525.0568113862,76.2435,76.2554,76.2316,76.2435,10525.0568
2014-10-31 14:15:00,128.62,128.68,128.59,128.59,18777.65817485947,76.2435,76.2791,76.2257,76.2257,18777.6582
2014-10-31 14:20:00,128.59,128.63,128.48,128.49,21648.12821432843,76.2257,76.2494,76.1605,76.1664,21648.1282
2014-10-31 14:25:00,128.5,128.5,128.36,128.36,14113.144360722405,76.1724,76.1724,76.0894,76.0894,14113.1444
2014-10-31 14:30:00,128.34,128.38,128.31,128.32,13754.33560578878,76.0775,76.1012,76.0597,76.0657,13754.3356
2014-10-31 14:35:00,128.32,128.35,128.32,128.34,12319.1005860543,76.0657,76.0834,76.0657,76.0775,12319.1006
2014-10-31 14:40:00,128.33,128.35,128.31,128.31,6338.95467049396,76.0716,76.0834,76.0597,76.0597,6338.9547
2014-10-31 14:45:00,128.3,128.31,128.14,128.16,17103.21731850257,76.0538,76.0597,75.959,75.9708,17103.2173
2014-10-31 14:50:00,128.16,128.2,128.12,128.14,15428.776462145675,75.9708,75.9945,75.9471,75.959,15428.7765
2014-10-31 14:55:00,128.14,128.27,128.12,128.24,12319.1005860543,75.959,76.036,75.9471,76.0182,12319.1006
2014-10-31 15:00:00,128.23,128.24,128.11,128.15,20571.70194952757,76.0123,76.0182,75.9412,75.9649,20571.7019
2014-10-31 15:05:00,128.16,128.22,128.09,128.2,9089.821791651715,75.9708,76.0064,75.9293,75.9945,9089.8218
2014-10-31 15:10:00,128.2,128.22,128.15,128.19,16744.40856356895,75.9945,76.0064,75.9649,75.9886,16744.4086
2014-10-31 15:15:00,128.2,128.2,128.08,128.1,16624.805645257744,75.9945,75.9945,75.9234,75.9353,16624.8056
2014-10-31 15:20:00,128.11,128.16,128.1,128.16,25355.81868197584,75.9412,75.9708,75.9353,75.9708,25355.8187
2014-10-31 15:25:00,128.17,128.27,128.11,128.21,55974.16576964478,75.9767,76.036,75.9412,76.0005,55974.1658
2014-10-31 15:30:00,128.21,128.29,128.21,128.27,30857.552924291354,76.0005,76.0479,76.0005,76.036,30857.5529
2014-10-31 15:35:00,128.27,128.29,128.23,128.26,25834.23035522067,76.036,76.0479,76.0123,76.0301,25834.2304
2014-10-31 15:40:00,128.25,128.38,128.25,128.36,29900.7295778017,76.0242,76.1012,76.0242,76.0894,29900.7296
2014-10-31 15:45:00,128.38,128.49,128.37,128.46,56930.98911613444,76.1012,76.1664,76.0953,76.1487,56930.9891
2014-10-31 15:50:00,128.46,128.53,128.44,128.51,69728.50137543357,76.1487,76.1901,76.1368,76.1783,69728.5014
2014-10-31 15:55:00,128.51,128.67,128.5,128.51,185982.53797392652,76.1783,76.2731,76.1724,76.1783,185982.538
2014-11-03 09:30:00,128.04,128.67,128.0,128.39,140174.62026073437,75.8997,76.2731,75.876,76.1072,140174.6203
2014-11-03 09:35:00,128.5,128.63,128.19,128.4,22246.142805884465,76.1724,76.2494,75.9886,76.1131,22246.1428
2014-11-03 09:40:00,128.41,128.48,128.1,128.41,25834.23035522067,76.119,76.1605,75.9353,76.119,25834.2304
2014-11-03 09:45:00,128.39,128.41,128.17,128.33,21289.31945939481,76.1072,76.119,75.9767,76.0716,21289.3195
2014-11-03 09:50:00,128.36,128.66,128.36,128.63,20093.290276282743,76.0894,76.2672,76.0894,76.2494,20093.2903
2014-11-03 09:55:00,128.61,128.85,128.61,128.81,28943.906231312045,76.2376,76.3798,76.2376,76.3561,28943.9062
2014-11-03 10:00:00,128.81,129.09,128.79,128.8,29661.523741179288,76.3561,76.5221,76.3443,76.3502,29661.5237
2014-11-03 10:05:00,128.78,128.93,128.58,128.62,17701.231910058606,76.3383,76.4273,76.2198,76.2435,17701.2319
2014-11-03 10:10:00,128.61,128.76,128.6,128.62,24997.00992704222,76.2376,76.3265,76.2316,76.2435,24997.0099
2014-11-03 10:15:00,128.58,128.58,128.37,128.4,28465.494558067217,76.2198,76.2198,76.0953,76.1131,28465.4946
2014-11-03 10:20:00,128.37,128.48,128.24,128.43,27867.479966511182,76.0953,76.1605,76.0182,76.1309,27867.48
2014-11-03 10:25:00,128.43,128.56,128.39,128.45,14471.953115656022,76.1309,76.2079,76.1072,76.1427,14471.9531
2014-11-03 10:30:00,128.43,128.6,128.43,128.54,22126.539887573257,76.1309,76.2316,76.1309,76.1961,22126.5399
2014-11-03 10:35:00,128.53,128.6,128.42,128.42,15907.188135390505,76.1901,76.2316,76.1249,76.1249,15907.1881
2014-11-03 10:40:00,128.43,128.43,128.32,128.36,17820.834828369814,76.1309,76.1309,76.0657,76.0894,17820.8348
2014-11-03 10:45:00,128.33,128.34,128.23,128.25,19256.069848104296,76.0716,76.0775,76.0123,76.0242,19256.0698
2014-11-03 10:50:00,128.25,128.53,128.25,128.52,38631.7426145198,76.0242,76.1901,76.0242,76.1842,38631.7426
2014-11-03 10:55:00,128.5,128.74,128.48,128.72,30498.74416935773,76.1724,76.3146,76.1605,76.3028,30498.7442
2014-11-03 11:00:00,128.72,128.74,128.67,128.74,23800.980743930155,76.3028,76.3146,76.2731,76.3146,23800.9807
2014-11-03 11:05:00,128.74,128.75,128.7,128.71,30259.53833273532,76.3146,76.3206,76.2909,76.2969,30259.5383
2014-11-03 11:10:00,128.7,128.7,128.52,128.52,24757.80409041981,76.2909,76.2909,76.1842,76.1842,24757.8041
2014-11-03 11:15:00,128.5,128.53,128.37,128.39,28465.494558067217,76.1724,76.1901,76.0953,76.1072,28465.4946
2014-11-03 11:20:00,128.38,128.48,128.37,128.48,13156.321014232748,76.1012,76.1605,76.0953,76.1605,13156.321
2014-11-03 11:25:00,128.47,128.49,128.41,128.47,18418.84941992585,76.1546,76.1664,76.119,76.1546,18418.8494
2014-11-03 11:30:00,128.48,128.56,128.45,128.55,11960.29183112068,76.1605,76.2079,76.1427,76.202,11960.2918
2014-11-03 11:35:00,128.56,128.57,128.49,128.53,21289.31945939481,76.2079,76.2139,76.1664,76.1901,21289.3195
2014-11-03 11:40:00,128.53,128.64,128.52,128.64,8372.204281784476,76.1901,76.2554,76.1842,76.2554,8372.2043
2014-11-03 11:45:00,128.68,128.68,128.59,128.67,13634.732687477575,76.2791,76.2791,76.2257,76.2731,13634.7327
2014-11-03 11:50:00,128.65,128.65,128.54,128.54,8850.615955029303,76.2613,76.2613,76.1961,76.1961,8850.616
2014-11-03 11:55:00,128.56,128.63,128.55,128.6,11721.085994498266,76.2079,76.2494,76.202,76.2316,11721.086
2014-11-03 12:00:00,128.61,128.62,128.53,128.62,8252.60136347327,76.2376,76.2435,76.1901,76.2435,8252.6014
2014-11-03 12:05:00,128.63,128.7,128.57,128.7,11123.071402942232,76.2494,76.2909,76.2139,76.2909,11123.0714
2014-11-03 12:10:00,128.69,128.75,128.58,128.6,23681.377825618947,76.285,76.3206,76.2198,76.2316,23681.3778
2014-11-03 12:15:00,128.62,128.62,128.49,128.51,22844.1573974405,76.2435,76.2435,76.1664,76.1783,22844.1574
2014-11-03 12:20:00,128.51,128.52,128.48,128.51,19614.87860303792,76.1783,76.1842,76.1605,76.1783,19614.8786
2014-11-03 12:25:00,128.51,128.52,128.45,128.51,59442.65040066978,76.1783,76.1842,76.1427,76.1783,59442.6504
2014-11-03 12:30:00,128.51,128.53,128.48,128.53,29900.7295778017,76.1783,76.1901,76.1605,76.1901,29900.7296
2014-11-03 12:35:00,128.52,128.53,128.5,128.52,8731.013036718097,76.1842,76.1901,76.1724,76.1842,8731.013
2014-11-03 12:40:00,128.52,128.65,128.51,128.65,14950.36478890085,76.1842,76.2613,76.1783,76.2613,14950.3648
2014-11-03 12:45:00,128.63,128.69,128.63,128.67,9448.630546585337,76.2494,76.285,76.2494,76.2731,9448.6305
2014-11-03 12:50:00,128.68,128.73,128.68,128.71,5501.734242315512,76.2791,76.3087,76.2791,76.2969,5501.7342
2014-11-03 12:55:00,128.71,128.76,128.66,128.69,36718.09592154049,76.2969,76.3265,76.2672,76.285,36718.0959
2014-11-03 13:00:00,128.68,128.68,128.59,128.62,16385.599808635332,76.2791,76.2791,76.2257,76.2435,16385.5998
2014-11-03 13:05:00,128.61,128.64,128.53,128.63,21648.12821432843,76.2376,76.2554,76.1901,76.2494,21648.1282
2014-11-03 13:10:00,128.63,128.66,128.61,128.63,10405.453893074991,76.2494,76.2672,76.2376,76.2494,10405.4539
2014-11-03 13:15:00,128.63,128.7,128.63,128.66,15309.173543834471,76.2494,76.2909,76.2494,76.2672,15309.1735
2014-11-03 13:20:00,128.68,128.74,128.66,128.7,35043.65506518359,76.2791,76.3146,76.2672,76.2909,35043.6551
2014-11-03 13:25:00,128.69,128.73,128.68,128.73,13156.321014232748,76.285,76.3087,76.2791,76.3087,13156.321
2014-11-03 13:30:00,128.73,128.73,128.63,128.66,70565.72180361202,76.3087,76.3087,76.2494,76.2672,70565.7218
2014-11-03 13:35:00,128.66,128.7,128.62,128.62,28106.6858031336,76.2672,76.2909,76.2435,76.2435,28106.6858
2014-11-03 13:40:00,128.63,128.65,128.58,128.63,11721.085994498266,76.2494,76.2613,76.2198,76.2494,11721.086
2014-11-03 13:45:00,128.63,128.64,128.58,128.61,18777.65817485947,76.2494,76.2554,76.2198,76.2376,18777.6582
2014-11-03 13:50:00,128.63,128.67,128.58,128.65,18418.84941992585,76.2494,76.2731,76.2198,76.2613,18418.8494
2014-11-03 13:55:00,128.64,128.68,128.63,128.63,12677.90934098792,76.2554,76.2791,76.2494,76.2494,12677.9093
2014-11-03 14:00:00,128.63,128.71,128.62,128.68,17820.834828369814,76.2494,76.2969,76.2435,76.2791,17820.8348
2014-11-03 14:05:00,128.67,128.68,128.55,128.61,13754.33560578878,76.2731,76.2791,76.202,76.2376,13754.3356
2014-11-03 14:10:00,128.61,128.63,128.57,128.58,12677.90934098792,76.2376,76.2494,76.2139,76.2198,12677.9093
2014-11-03 14:15:00,128.58,128.61,128.53,128.56,17820.834828369814,76.2198,76.2376,76.1901,76.2079,17820.8348
2014-11-03 14:20:00,128.56,128.58,128.51,128.56,14113.144360722405,76.2079,76.2198,76.1783,76.2079,14113.1444
2014-11-03 14:25:00,128.59,128.6,128.46,128.48,15428.776462145675,76.2257,76.2316,76.1487,76.1605,15428.7765
2014-11-03 14:30:00,128.48,128.51,128.3,128.33,37914.12510465256,76.1605,76.1783,76.0538,76.0716,37914.1251
2014-11-03 14:35:00,128.32,128.4,128.32,128.35,18658.05525654826,76.0657,76.1131,76.0657,76.0834,18658.0553
2014-11-03 14:40:00,128.36,128.4,128.27,128.3,31694.7733524698,76.0894,76.1131,76.036,76.0538,31694.7734
2014-11-03 14:45:00,128.31,128.31,128.18,128.31,43774.66810190169,76.0597,76.0597,75.9827,76.0597,43774.6681
2014-11-03 14:50:00,128.3,128.31,128.23,128.25,27030.25953833273,76.0538,76.0597,76.0123,76.0242,27030.2595
2014-11-03 14:55:00,128.23,128.29,128.21,128.25,19973.687357971536,76.0123,76.0479,76.0005,76.0242,19973.6874
2014-11-03 15:00:00,128.23,128.32,128.13,128.14,40664.99222581031,76.0123,76.0657,75.953,75.959,40664.9922
2014-11-03 15:05:00,128.14,128.18,128.11,128.13,34206.43463700514,75.959,75.9827,75.9412,75.953,34206.4346
2014-11-03 15:10:00,128.12,128.19,128.12,128.17,22126.539887573257,75.9471,75.9886,75.9471,75.9767,22126.5399
2014-11-03 15:15:00,128.16,128.21,128.08,128.15,27628.27412988877,75.9708,76.0005,75.9234,75.9649,27628.2741
2014-11-03 15:20:00,128.14,128.17,128.11,128.16,23442.17198899653,75.959,75.9767,75.9412,75.9708,23442.172
2014-11-03 15:25:00,128.17,128.17,127.91,127.94,29422.317904556872,75.9767,75.9767,75.8226,75.8404,29422.3179
2014-11-03 15:30:00,127.95,128.08,127.93,128.04,47123.54981461548,75.8463,75.9234,75.8345,75.8997,47123.5498
2014-11-03 15:35:00,128.02,128.08,127.96,128.0,38990.55136945342,75.8878,75.9234,75.8523,75.876,38990.5514
2014-11-03 15:40:00,128.01,128.09,128.01,128.02,35522.06673842842,75.8819,75.9293,75.8819,75.8878,35522.0667
2014-11-03 15:45:00,128.02,128.12,127.96,127.96,91017.82083482838,75.8878,75.9471,75.8523,75.8523,91017.8208
2014-11-03 15:50:00,127.96,128.12,127.96,128.1,66140.41382609736,75.8523,75.9471,75.8523,75.9353,66140.4138
2014-11-03 15:55:00,128.09,128.17,128.08,128.11,97715.58426025596,75.9293,75.9767,75.9234,75.9412,97715.5843
2014-11-04 09:30:00,128.69,128.69,128.12,128.54,111948.33153928956,76.285,76.285,75.9471,76.1961,111948.3315
2014-11-04 09:35:00,128.54,128.73,128.54,128.63,57768.209544312886,76.1961,76.3087,76.1961,76.2494,57768.2095
2014-11-04 09:40:00,128.68,128.88,128.67,128.69,37914.12510465256,76.2791,76.3976,76.2731,76.285,37914.1251
2014-11-04 09:45:00,128.67,129.09,128.62,129.06,52505.68113861979,76.2731,76.5221,76.2435,76.5043,52505.6811
2014-11-04 09:50:00,129.06,129.27,128.99,129.14,112187.53737591198,76.5043,76.6288,76.4628,76.5517,112187.5374
2014-11-04 09:55:00,129.14,129.14,128.89,128.89,28226.28872144481,76.5517,76.5517,76.4036,76.4036,28226.2887
2014-11-04 10:00:00,128.88,129.19,128.83,129.09,29541.92082286808,76.3976,76.5814,76.368,76.5221,29541.9208
2014-11-04 10:05:00,129.11,129.21,129.09,129.14,28704.70039468964,76.534,76.5932,76.5221,76.5517,28704.7004
2014-11-04 10:10:00,129.16,129.24,129.15,129.15,36718.09592154049,76.5636,76.611,76.5577,76.5577,36718.0959
2014-11-04 10:15:00,129.16,129.16,128.89,128.96,53223.29864848703,76.5636,76.5636,76.4036,76.445,53223.2986
2014-11-04 10:20:00,128.93,129.08,128.91,129.0,31216.36167922497,76.4273,76.5162,76.4154,76.4688,31216.3617
2014-11-04 10:25:00,129.01,129.04,128.89,128.95,23561.77490730774,76.4747,76.4925,76.4036,76.4391,23561.7749
2014-11-04 10:30:00,128.94,128.96,128.75,128.77,24398.995335486183,76.4332,76.445,76.3206,76.3324,24398.9953
2014-11-04 10:35:00,128.77,128.98,128.76,128.97,30977.15584260256,76.3324,76.4569,76.3265,76.451,30977.1558
2014-11-04 10:40:00,128.97,129.09,128.96,129.09,29422.317904556872,76.451,76.5221,76.445,76.5221,29422.3179
2014-11-04 10:45:00,129.07,129.09,128.88,128.91,36718.09592154049,76.5103,76.5221,76.3976,76.4154,36718.0959
2014-11-04 10:50:00,128.89,128.98,128.83,128.94,27987.08288482239,76.4036,76.4569,76.368,76.4332,27987.0829
2014-11-04 10:55:00,128.94,128.94,128.69,128.71,36478.89008491807,76.4332,76.4332,76.285,76.2969,36478.8901
2014-11-04 11:00:00,128.71,128.74,128.6,128.68,38870.94845114221,76.2969,76.3146,76.2316,76.2791,38870.9485
2014-11-04 11:05:00,128.66,128.74,128.61,128.72,60997.48833871547,76.2672,76.3146,76.2376,76.3028,60997.4883
2014-11-04 11:10:00,128.72,128.91,128.68,128.84,50831.24028226289,76.3028,76.4154,76.2791,76.3739,50831.2403
2014-11-04 11:15:00,128.86,128.87,128.73,128.85,32531.99378064825,76.3858,76.3917,76.3087,76.3798,32531.9938
2014-11-04 11:20:00,128.83,128.92,128.74,128.85,17462.026073436195,76.368,76.4213,76.3146,76.3798,17462.0261
2014-11-04 11:25:00,128.87,129.06,128.87,128.98,17940.43774668102,76.3917,76.5043,76.3917,76.4569,17940.4377
2014-11-04 11:30:00,128.94,128.98,128.84,128.9,16146.393972012918,76.4332,76.4569,76.3739,76.4095,16146.394
2014-11-04 11:35:00,128.9,128.96,128.86,128.88,17940.43774668102,76.4095,76.445,76.3858,76.3976,17940.4377
2014-11-04 11:40:00,128.88,128.88,128.77,128.83,23681.377825618947,76.3976,76.3976,76.3324,76.368,23681.3778
2014-11-04 11:45:00,128.83,128.91,128.82,128.91,11242.674321253438,76.368,76.4154,76.3621,76.4154,11242.6743
2014-11-04 11:50:00,128.91,128.92,128.85,128.92,16265.996890324124,76.4154,76.4213,76.3798,76.4213,16265.9969
2014-11-04 11:55:00,128.91,128.92,128.84,128.91,6458.557588805167,76.4154,76.4213,76.3739,76.4154,6458.5576
2014-11-04 12:00:00,128.9,129.25,128.9,129.24,29063.509149623253,76.4095,76.617,76.4095,76.611,29063.5091
2014-11-04 12:05:00,129.22,129.31,129.17,129.29,32890.80253558187,76.5992,76.6525,76.5695,76.6407,32890.8025
2014-11-04 12:10:00,129.27,129.31,129.22,129.3,34804.44922856118,76.6288,76.6525,76.5992,76.6466,34804.4492
2014-11-04 12:15:00,129.29,129.36,129.23,129.23,27508.671211577563,76.6407,76.6822,76.6051,76.6051,27508.6712
2014-11-04 12:20:00,129.23,129.27,129.18,129.24,27508.671211577563,76.6051,76.6288,76.5755,76.611,27508.6712
2014-11-04 12:25:00,129.26,129.39,129.25,129.32,25355.81868197584,76.6229,76.6999,76.617,76.6584,25355.8187
2014-11-04 12:30:00,129.31,129.39,129.28,129.37,45209.90312163617,76.6525,76.6999,76.6347,76.6881,45209.9031
2014-11-04 12:35:00,129.38,129.38,129.26,129.36,39349.36012438704,76.694,76.694,76.6229,76.6822,39349.3601
2014-11-04 12:40:00,129.36,129.47,129.34,129.47,33488.8171271379,76.6822,76.7474,76.6703,76.7474,33488.8171
2014-11-04 12:45:00,129.47,129.66,129.47,129.61,146991.98660447315,76.7474,76.86,76.7474,76.8304,146991.9866
2014-11-04 12:50:00,129.6,129.63,129.54,129.56,44372.682693457726,76.8244,76.8422,76.7889,76.8007,44372.6827
2014-11-04 12:55:00,129.55,129.55,129.41,129.43,23202.96615237412,76.7948,76.7948,76.7118,76.7237,23202.9662
2014-11-04 13:00:00,129.45,129.48,129.36,129.41,11003.468484631025,76.7355,76.7533,76.6822,76.7118,11003.4685
2014-11-04 13:05:00,129.42,129.45,129.35,129.41,28465.494558067217,76.7177,76.7355,76.6762,76.7118,28465.4946
2014-11-04 13:10:00,129.41,129.46,129.37,129.44,16026.79105370171,76.7118,76.7414,76.6881,76.7296,16026.7911
2014-11-04 13:15:00,129.45,129.45,129.31,129.32,17342.423155124987,76.7355,76.7355,76.6525,76.6584,17342.4232
2014-11-04 13:20:00,129.3,129.34,129.21,129.34,15787.585217079297,76.6466,76.6703,76.5932,76.6703,15787.5852
2014-11-04 13:25:00,129.34,129.34,129.24,129.34,21648.12821432843,76.6703,76.6703,76.611,76.6703,21648.1282
2014-11-04 13:30:00,129.34,129.35,129.24,129.29,35522.06673842842,76.6703,76.6762,76.611,76.6407,35522.0667
2014-11-04 13:35:00,129.3,129.38,129.3,129.36,10883.86556631982,76.6466,76.694,76.6466,76.6822,10883.8656
2014-11-04 13:40:00,129.37,129.41,129.27,129.39,30259.53833273532,76.6881,76.7118,76.6288,76.6999,30259.5383
2014-11-04 13:45:00,129.39,129.43,129.3,129.4,20093.290276282743,76.6999,76.7237,76.6466,76.7059,20093.2903
2014-11-04 13:50:00,129.41,129.61,129.41,129.6,24398.995335486183,76.7118,76.8304,76.7118,76.8244,24398.9953
2014-11-04 13:55:00,129.6,129.67,129.59,129.61,21050.1136227724,76.8244,76.8659,76.8185,76.8304,21050.1136
2014-11-04 14:00:00,129.6,129.65,129.56,129.6,59323.047482358576,76.8244,76.8541,76.8007,76.8244,59323.0475
2014-11-04 14:05:00,129.6,129.62,129.55,129.6,33488.8171271379,76.8244,76.8363,76.7948,76.8244,33488.8171
2014-11-04 14:10:00,129.6,129.66,129.55,129.61,36120.08132998445,76.8244,76.86,76.7948,76.8304,36120.0813
2014-11-04 14:15:00,129.61,129.64,129.59,129.63,29661.523741179288,76.8304,76.8481,76.8185,76.8422,29661.5237
2014-11-04 14:20:00,129.62,129.69,129.57,129.6,48080.37316110513,76.8363,76.8778,76.8066,76.8244,48080.3732
2014-11-04 14:25:00,129.59,129.67,129.55,129.55,23561.77490730774,76.8185,76.8659,76.7948,76.7948,23561.7749
2014-11-04 14:30:00,129.56,129.56,129.5,129.54,30020.332496112907,76.8007,76.8007,76.7651,76.7889,30020.3325
2014-11-04 14:35:00,129.54,129.59,129.52,129.57,18179.64358330344,76.7889,76.8185,76.777,76.8066,18179.6436
2014-11-04 14:40:00,129.58,129.59,129.43,129.45,16385.599808635332,76.8126,76.8185,76.7237,76.7355,16385.5998
2014-11-04 14:45:00,129.45,129.47,129.39,129.4,19854.084439660328,76.7355,76.7474,76.6999,76.7059,19854.0844
2014-11-04 14:50:00,129.4,129.53,129.38,129.45,24757.80409041981,76.7059,76.7829,76.694,76.7355,24757.8041
2014-11-04 14:55:00,129.46,129.64,129.46,129.62,43415.85934696807,76.7414,76.8481,76.7414,76.8363,43415.8593
2014-11-04 15:00:00,129.61,129.67,129.57,129.6,41741.41849061118,76.8304,76.8659,76.8066,76.8244,41741.4185
2014-11-04 15:05:00,129.6,129.72,129.58,129.69,30259.53833273532,76.8244,76.8956,76.8126,76.8778,30259.5383
2014-11-04 15:10:00,129.69,129.71,129.55,129.65,16146.393972012918,76.8778,76.8896,76.7948,76.8541,16146.394
2014-11-04 15:15:00,129.63,129.75,129.63,129.71,20571.70194952757,76.8422,76.9133,76.8422,76.8896,20571.7019
2014-11-04 15:20:00,129.72,129.75,129.66,129.73,23561.77490730774,76.8956,76.9133,76.86,76.9015,23561.7749
2014-11-04 15:25:00,129.75,129.77,129.63,129.7,53462.50448510944,76.9133,76.9252,76.8422,76.8837,53462.5045
2014-11-04 15:30:00,129.7,129.79,129.68,129.7,39468.96304269825,76.8837,76.9371,76.8718,76.8837,39468.963
2014-11-04 15:35:00,129.7,129.7,129.57,129.59,81688.79320655424,76.8837,76.8837,76.8066,76.8185,81688.7932
2014-11-04 15:40:00,129.59,129.75,129.57,129.67,61236.694175337885,76.8185,76.9133,76.8066,76.8659,61236.6942
2014-11-04 15:45:00,129.67,129.79,129.66,129.68,75828.25020930512,76.8659,76.9371,76.86,76.8718,75828.2502
2014-11-04 15:50:00,129.69,129.7,129.55,129.55,100466.45138141372,76.8778,76.8837,76.7948,76.7948,100466.4514
2014-11-04 15:55:00,129.56,129.65,129.56,129.58,142566.6786269585,76.8007,76.8541,76.8007,76.8126,142566.6786
2014-11-05 09:30:00,130.16,130.63,129.69,129.77,119244.10955627318,77.1564,77.435,76.8778,76.9252,119244.1096
2014-11-05 09:35:00,129.81,129.89,129.32,129.6,59203.44456404736,76.9489,76.9963,76.6584,76.8244,59203.4446
2014-11-05 09:40:00,129.55,129.61,129.31,129.6,29063.509149623253,76.7948,76.8304,76.6525,76.8244,29063.5091
2014-11-05 09:45:00,129.59,129.85,129.49,129.78,38512.13969620859,76.8185,76.9726,76.7592,76.9311,38512.1397
2014-11-05 09:50:00,129.74,129.88,129.67,129.71,16265.996890324124,76.9074,76.9904,76.8659,76.8896,16265.9969
2014-11-05 09:55:00,129.7,129.86,129.6,129.72,45090.300203324965,76.8837,76.9785,76.8244,76.8956,45090.3002
2014-11-05 10:00:00,129.71,129.76,129.54,129.7,42698.24183710082,76.8896,76.9193,76.7889,76.8837,42698.2418
2014-11-05 10:05:00,129.7,129.7,129.55,129.65,14591.55603396723,76.8837,76.8837,76.7948,76.8541,14591.556
2014-11-05 10:10:00,129.65,129.68,129.55,129.62,22365.74572419568,76.8541,76.8718,76.7948,76.8363,22365.7457
2014-11-05 10:15:00,129.6,129.63,129.5,129.55,21528.525296017226,76.8244,76.8422,76.7651,76.7948,21528.5253
2014-11-05 10:20:00,129.53,129.55,129.31,129.32,38512.13969620859,76.7829,76.7948,76.6525,76.6584,38512.1397
2014-11-05 10:25:00,129.33,129.34,129.08,129.08,41143.40389905514,76.6644,76.6703,76.5162,76.5162,41143.4039
2014-11-05 10:30:00,129.07,129.12,128.88,128.91,50592.03444564048,76.5103,76.5399,76.3976,76.4154,50592.0344
2014-11-05 10:35:00,128.92,129.09,128.88,129.09,35641.66965673963,76.4213,76.5221,76.3976,76.5221,35641.6697
2014-11-05 10:40:00,129.08,129.18,129.01,129.14,17103.21731850257,76.5162,76.5755,76.4747,76.5517,17103.2173
2014-11-05 10:45:00,129.14,129.29,129.09,129.25,33728.02296376032,76.5517,76.6407,76.5221,76.617,33728.023
2014-11-05 10:50:00,129.28,129.35,129.25,129.26,12558.306422676716,76.6347,76.6762,76.617,76.6229,12558.3064
2014-11-05 10:55:00,129.25,129.52,129.24,129.52,15667.982298768093,76.617,76.777,76.611,76.777,15667.9823
2014-11-05 11:00:00,129.52,129.64,129.51,129.6,26432.244946776704,76.777,76.8481,76.7711,76.8244,26432.2449
2014-11-05 11:05:00,129.63,129.66,129.54,129.61,22365.74572419568,76.8422,76.86,76.7889,76.8304,22365.7457
2014-11-05 11:10:00,129.62,129.67,129.56,129.61,30498.74416935773,76.8363,76.8659,76.8007,76.8304,30498.7442
2014-11-05 11:15:00,129.61,129.92,129.6,129.7,163018.77765817486,76.8304,77.0141,76.8244,76.8837,163018.7777
2014-11-05 11:20:00,129.73,129.87,129.71,129.75,74273.41227125943,76.9015,76.9845,76.8896,76.9133,74273.4123
2014-11-05 11:25:00,129.78,129.78,129.62,129.65,16505.20272694654,76.9311,76.9311,76.8363,76.8541,16505.2027
2014-11-05 11:30:00,129.64,129.64,129.54,129.6,12199.497667743091,76.8481,76.8481,76.7889,76.8244,12199.4977
2014-11-05 11:35:00,129.56,129.57,129.42,129.5,16983.614400191367,76.8007,76.8066,76.7177,76.7651,16983.6144
2014-11-05 11:40:00,129.53,129.6,129.51,129.57,8850.615955029303,76.7829,76.8244,76.7711,76.8066,8850.616
2014-11-05 11:45:00,129.58,129.62,129.55,129.57,16744.40856356895,76.8126,76.8363,76.7948,76.8066,16744.4086
2014-11-05 11:50:00,129.58,129.59,129.5,129.55,8491.807200095684,76.8126,76.8185,76.7651,76.7948,8491.8072
2014-11-05 11:55:00,129.57,129.6,129.55,129.58,23920.58366224136,76.8066,76.8244,76.7948,76.8126,23920.5837
2014-11-05 12:00:00,129.58,129.6,129.55,129.58,24518.5982537974,76.8126,76.8244,76.7948,76.8126,24518.5983
2014-11-05 12:05:00,129.58,129.6,129.53,129.58,9329.02762827413,76.8126,76.8244,76.7829,76.8126,9329.0276
2014-11-05 12:10:00,129.59,129.59,129.5,129.56,15667.982298768093,76.8185,76.8185,76.7651,76.8007,15667.9823
2014-11-05 12:15:00,129.55,129.65,129.49,129.61,16385.599808635332,76.7948,76.8541,76.7592,76.8304,16385.5998
2014-11-05 12:20:00,129.61,129.64,129.55,129.63,22126.539887573257,76.8304,76.8481,76.7948,76.8422,22126.5399
2014-11-05 12:25:00,129.61,129.62,129.53,129.55,16146.393972012918,76.8304,76.8363,76.7829,76.7948,16146.394
2014-11-05 12:30:00,129.55,129.6,129.46,129.5,11242.674321253438,76.7948,76.8244,76.7414,76.7651,11242.6743
2014-11-05 12:35:00,129.5,129.6,129.49,129.56,15428.776462145675,76.7651,76.8244,76.7592,76.8007,15428.7765
2014-11-05 12:40:00,129.57,129.6,129.55,129.58,8970.21887334051,76.8066,76.8244,76.7948,76.8126,8970.2189
2014-11-05 12:45:00,129.6,129.6,129.55,129.56,19495.27568472671,76.8244,76.8244,76.7948,76.8007,19495.2757
2014-11-05 12:50:00,129.59,129.65,129.57,129.65,16265.996890324124,76.8185,76.8541,76.8066,76.8541,16265.9969
2014-11-05 12:55:00,129.65,129.69,129.63,129.69,60399.47374715944,76.8541,76.8778,76.8422,76.8778,60399.4737
2014-11-05 13:00:00,129.69,129.75,129.68,129.7,18897.26109317068,76.8778,76.9133,76.8718,76.8837,18897.2611
2014-11-05 13:05:00,129.7,129.78,129.66,129.77,21648.12821432843,76.8837,76.9311,76.86,76.9252,21648.1282
2014-11-05 13:10:00,129.75,129.85,129.75,129.82,22365.74572419568,76.9133,76.9726,76.9133,76.9548,22365.7457
2014-11-05 13:15:00,129.83,129.9,129.7,129.7,55136.94534146634,76.9608,77.0023,76.8837,76.8837,55136.9453
2014-11-05 13:20:00,129.7,129.7,129.61,129.7,25953.83327353188,76.8837,76.8837,76.8304,76.8837,25953.8333
2014-11-05 13:25:00,129.7,129.71,129.65,129.68,9089.821791651715,76.8837,76.8896,76.8541,76.8718,9089.8218
2014-11-05 13:30:00,129.69,130.16,129.69,129.77,20810.907786149983,76.8778,77.1564,76.8778,76.9252,20810.9078
2014-11-05 13:35:00,129.77,129.77,129.55,129.55,18897.26109317068,76.9252,76.9252,76.7948,76.7948,18897.2611
2014-11-05 13:40:00,129.56,129.62,129.54,129.56,11721.085994498266,76.8007,76.8363,76.7889,76.8007,11721.086
2014-11-05 13:45:00,129.57,129.6,129.54,129.6,13395.526850855162,76.8066,76.8244,76.7889,76.8244,13395.5269
2014-11-05 13:50:00,129.6,129.61,129.57,129.6,13275.923932543954,76.8244,76.8304,76.8066,76.8244,13275.9239
2014-11-05 13:55:00,129.59,129.64,129.55,129.59,17701.231910058606,76.8185,76.8481,76.7948,76.8185,17701.2319
2014-11-05 14:00:00,129.59,129.65,129.57,129.58,18179.64358330344,76.8185,76.8541,76.8066,76.8126,18179.6436
2014-11-05 14:05:00,129.6,129.6,129.56,129.6,11721.085994498266,76.8244,76.8244,76.8007,76.8244,11721.086
2014-11-05 14:10:00,129.6,129.73,129.59,129.72,18777.65817485947,76.8244,76.9015,76.8185,76.8956,18777.6582
2014-11-05 14:15:00,129.72,129.81,129.68,129.81,25475.42160028705,76.8956,76.9489,76.8718,76.9489,25475.4216
2014-11-05 14:20:00,129.8,129.87,129.77,129.83,24040.186580552567,76.943,76.9845,76.9252,76.9608,24040.1866
2014-11-05 14:25:00,129.83,129.9,129.83,129.88,14471.953115656022,76.9608,77.0023,76.9608,76.9904,14471.9531
2014-11-05 14:30:00,129.87,129.94,129.82,129.93,16146.393972012918,76.9845,77.026,76.9548,77.02,16146.394
2014-11-05 14:35:00,129.94,129.94,129.81,129.85,26551.847865087908,77.026,77.026,76.9489,76.9726,26551.8479
2014-11-05 14:40:00,129.85,129.86,129.83,129.85,16146.393972012918,76.9726,76.9785,76.9608,76.9726,16146.394
2014-11-05 14:45:00,129.84,129.85,129.81,129.81,19256.069848104296,76.9667,76.9726,76.9489,76.9489,19256.0698
2014-11-05 14:50:00,129.83,129.85,129.77,129.8,37914.12510465256,76.9608,76.9726,76.9252,76.943,37914.1251
2014-11-05 14:55:00,129.82,129.92,129.81,129.92,16146.393972012918,76.9548,77.0141,76.9489,77.0141,16146.394
2014-11-05 15:00:00,129.95,129.97,129.9,129.9,22604.951560818085,77.0319,77.0438,77.0023,77.0023,22604.9516
2014-11-05 15:05:00,129.91,129.95,129.84,129.91,54180.12199497668,77.0082,77.0319,76.9667,77.0082,54180.122
2014-11-05 15:10:00,129.92,129.99,129.86,129.99,21767.73113263964,77.0141,77.0556,76.9785,77.0556,21767.7311
2014-11-05 15:15:00,129.99,130.01,129.91,129.93,68891.28094725512,77.0556,77.0675,77.0082,77.02,68891.2809
2014-11-05 15:20:00,129.94,129.97,129.81,129.9,30618.347087668943,77.026,77.0438,76.9489,77.0023,30618.3471
2014-11-05 15:25:00,129.91,129.94,129.84,129.89,49754.81401746203,77.0082,77.026,76.9667,76.9963,49754.814
2014-11-05 15:30:00,129.89,130.07,129.82,130.01,51309.65195550772,76.9963,77.103,76.9548,77.0675,51309.652
2014-11-05 15:35:00,130.01,130.12,129.92,129.96,49754.81401746203,77.0675,77.1327,77.0141,77.0378,49754.814
2014-11-05 15:40:00,129.95,130.11,129.95,130.06,66618.82549934219,77.0319,77.1267,77.0319,77.0971,66618.8255
2014-11-05 15:45:00,130.03,130.11,129.96,130.11,94247.09962923096,77.0793,77.1267,77.0378,77.1267,94247.0996
2014-11-05 15:50:00,130.11,130.2,130.02,130.11,82526.01363473269,77.1267,77.1801,77.0734,77.1267,82526.0136
2014-11-05 15:55:00,130.1,130.21,130.06,130.12,96280.34924052148,77.1208,77.186,77.0971,77.1327,96280.3492
2014-11-06 09:30:00,130.17,130.38,129.93,130.36,105609.3768687956,77.1623,77.2868,77.02,77.2749,105609.3769
2014-11-06 09:35:00,130.35,130.42,129.93,129.96,52027.26946537496,77.269,77.3105,77.02,77.0378,52027.2695
2014-11-06 09:40:00,129.88,130.29,129.88,130.28,26073.436191843084,76.9904,77.2334,76.9904,77.2275,26073.4362
2014-11-06 09:45:00,130.29,130.31,130.11,130.21,22006.93696926205,77.2334,77.2453,77.1267,77.186,22006.937
2014-11-06 09:50:00,130.17,130.22,129.91,129.95,20930.51070446119,77.1623,77.1919,77.0082,77.0319,20930.5107
2014-11-06 09:55:00,129.9,130.13,129.81,130.09,18060.040664992222,77.0023,77.1386,76.9489,77.1149,18060.0407
2014-11-06 10:00:00,130.06,130.21,129.92,130.11,20452.099031216363,77.0971,77.186,77.0141,77.1267,20452.099
2014-11-06 10:05:00,130.14,130.25,130.06,130.13,23083.363234062912,77.1445,77.2097,77.0971,77.1386,23083.3632
2014-11-06 10:10:00,130.13,130.16,130.01,130.06,12797.512259299128,77.1386,77.1564,77.0675,77.0971,12797.5123
2014-11-06 10:15:00,130.04,130.05,129.77,129.96,15309.173543834471,77.0852,77.0912,76.9252,77.0378,15309.1735
2014-11-06 10:20:00,129.98,130.18,129.96,130.18,8491.807200095684,77.0497,77.1682,77.0378,77.1682,8491.8072
2014-11-06 10:25:00,130.14,130.31,130.14,130.31,12558.306422676716,77.1445,77.2453,77.1445,77.2453,12558.3064
2014-11-06 10:30:00,130.31,130.39,130.11,130.21,20212.893194593948,77.2453,77.2927,77.1267,77.186,20212.8932
2014-11-06 10:35:00,130.19,130.4,130.19,130.38,8611.41011840689,77.1742,77.2987,77.1742,77.2868,8611.4101
2014-11-06 10:40:00,130.36,130.47,130.29,130.34,29302.714986245664,77.2749,77.3401,77.2334,77.2631,29302.715
2014-11-06 10:45:00,130.34,130.58,130.33,130.53,13156.321014232748,77.2631,77.4054,77.2572,77.3757,13156.321
2014-11-06 10:50:00,130.52,130.55,130.47,130.52,24877.407008731014,77.3698,77.3876,77.3401,77.3698,24877.407
2014-11-06 10:55:00,130.52,130.59,130.48,130.56,28345.891639756013,77.3698,77.4113,77.3461,77.3935,28345.8916
2014-11-06 11:00:00,130.55,130.72,130.52,130.69,14471.953115656022,77.3876,77.4883,77.3698,77.4706,14471.9531
2014-11-06 11:05:00,130.71,130.77,130.69,130.77,12079.894749431887,77.4824,77.518,77.4706,77.518,12079.8947
2014-11-06 11:10:00,130.78,130.79,130.68,130.75,32651.596698959456,77.5239,77.5298,77.4646,77.5061,32651.5967
2014-11-06 11:15:00,130.72,130.94,130.7,130.93,30857.552924291354,77.4883,77.6188,77.4765,77.6128,30857.5529
2014-11-06 11:20:00,130.92,130.99,130.92,130.98,34445.64047362756,77.6069,77.6484,77.6069,77.6425,34445.6405
2014-11-06 11:25:00,130.99,131.0,130.87,130.9,17342.423155124987,77.6484,77.6543,77.5773,77.595,17342.4232
2014-11-06 11:30:00,130.89,130.91,130.77,130.81,22844.1573974405,77.5891,77.601,77.518,77.5417,22844.1574
2014-11-06 11:35:00,130.81,130.82,130.74,130.77,14232.747279033609,77.5417,77.5476,77.5002,77.518,14232.7473
2014-11-06 11:40:00,130.77,130.87,130.72,130.86,10166.248056452578,77.518,77.5773,77.4883,77.5713,10166.2481
2014-11-06 11:45:00,130.87,130.91,130.82,130.82,22724.55447912929,77.5773,77.601,77.5476,77.5476,22724.5545
2014-11-06 11:50:00,130.84,130.87,130.72,130.75,13873.938524099987,77.5595,77.5773,77.4883,77.5061,13873.9385
2014-11-06 11:55:00,130.77,130.82,130.72,130.72,64585.57588805167,77.518,77.5476,77.4883,77.4883,64585.5759
2014-11-06 12:00:00,130.72,130.84,130.64,130.84,51070.4461188853,77.4883,77.5595,77.4409,77.5595,51070.4461
2014-11-06 12:05:00,130.82,130.88,130.69,130.77,32053.58210740342,77.5476,77.5832,77.4706,77.518,32053.5821
2014-11-06 12:10:00,130.76,130.77,130.72,130.72,15667.982298768093,77.5121,77.518,77.4883,77.4883,15667.9823
2014-11-06 12:15:00,130.72,130.8,130.71,130.77,13036.718095921542,77.4883,77.5358,77.4824,77.518,13036.7181
2014-11-06 12:20:00,130.77,130.8,130.73,130.74,16624.805645257744,77.518,77.5358,77.4943,77.5002,16624.8056
2014-11-06 12:25:00,130.72,130.75,130.71,130.71,7176.175098672408,77.4883,77.5061,77.4824,77.4824,7176.1751
2014-11-06 12:30:00,130.71,130.71,130.63,130.67,16624.805645257744,77.4824,77.4824,77.435,77.4587,16624.8056
2014-11-06 12:35:00,130.68,130.72,130.52,130.52,10764.262648008613,77.4646,77.4883,77.3698,77.3698,10764.2626
2014-11-06 12:40:00,130.52,130.59,130.49,130.53,11123.071402942232,77.3698,77.4113,77.352,77.3757,11123.0714
2014-11-06 12:45:00,130.55,130.62,130.54,130.58,7295.778016983615,77.3876,77.4291,77.3816,77.4054,7295.778
2014-11-06 12:50:00,130.62,130.63,130.55,130.57,12079.894749431887,77.4291,77.435,77.3876,77.3994,12079.8947
2014-11-06 12:55:00,130.56,130.64,130.52,130.54,82167.20487979907,77.3935,77.4409,77.3698,77.3816,82167.2049
2014-11-06 13:00:00,130.54,130.68,130.54,130.62,47601.96148786031,77.3816,77.4646,77.3816,77.4291,47601.9615
2014-11-06 13:05:00,130.59,130.62,130.56,130.57,10166.248056452578,77.4113,77.4291,77.3935,77.3994,10166.2481
2014-11-06 13:10:00,130.58,130.62,130.57,130.59,9329.02762827413,77.4054,77.4291,77.3994,77.4113,9329.0276
2014-11-06 13:15:00,130.57,130.62,130.53,130.53,13634.732687477575,77.3994,77.4291,77.3757,77.3757,13634.7327
2014-11-06 13:20:00,130.52,130.55,130.43,130.48,45209.90312163617,77.3698,77.3876,77.3164,77.3461,45209.9031
2014-11-06 13:25:00,130.5,130.57,130.47,130.56,12797.512259299128,77.3579,77.3994,77.3401,77.3935,12797.5123
2014-11-06 13:30:00,130.57,130.67,130.57,130.62,8491.807200095684,77.3994,77.4587,77.3994,77.4291,8491.8072
2014-11-06 13:35:00,130.62,130.66,130.57,130.66,9448.630546585337,77.4291,77.4528,77.3994,77.4528,9448.6305
2014-11-06 13:40:00,130.66,130.68,130.59,130.61,11123.071402942232,77.4528,77.4646,77.4113,77.4231,11123.0714
2014-11-06 13:45:00,130.62,130.64,130.55,130.6,12558.306422676716,77.4291,77.4409,77.3876,77.4172,12558.3064
2014-11-06 13:50:00,130.61,130.63,130.49,130.49,28465.494558067217,77.4231,77.435,77.352,77.352,28465.4946
2014-11-06 13:55:00,130.5,130.53,130.46,130.52,17222.82023681378,77.3579,77.3757,77.3342,77.3698,17222.8202
2014-11-06 14:00:00,130.52,130.53,130.42,130.45,13395.526850855162,77.3698,77.3757,77.3105,77.3283,13395.5269
2014-11-06 14:05:00,130.45,130.48,130.4,130.43,23681.377825618947,77.3283,77.3461,77.2987,77.3164,23681.3778
2014-11-06 14:10:00,130.41,130.43,130.41,130.43,9687.83638320775,77.3046,77.3164,77.3046,77.3164,9687.8364
2014-11-06 14:15:00,130.43,130.44,130.4,130.41,8611.41011840689,77.3164,77.3224,77.2987,77.3046,8611.4101
2014-11-06 14:20:00,130.41,130.45,130.4,130.43,11601.48307618706,77.3046,77.3283,77.2987,77.3164,11601.4831
2014-11-06 14:25:00,130.41,130.44,130.39,130.41,16624.805645257744,77.3046,77.3224,77.2927,77.3046,16624.8056
2014-11-06 14:30:00,130.42,130.47,130.38,130.41,23561.77490730774,77.3105,77.3401,77.2868,77.3046,23561.7749
2014-11-06 14:35:00,130.41,130.42,130.36,130.39,23442.17198899653,77.3046,77.3105,77.2749,77.2927,23442.172
2014-11-06 14:40:00,130.41,130.44,130.37,130.43,17222.82023681378,77.3046,77.3224,77.2809,77.3164,17222.8202
2014-11-06 14:45:00,130.43,130.43,130.36,130.41,14830.761870589644,77.3164,77.3164,77.2749,77.3046,14830.7619
2014-11-06 14:50:00,130.41,130.47,130.41,130.46,14950.36478890085,77.3046,77.3401,77.3046,77.3342,14950.3648
2014-11-06 14:55:00,130.46,130.52,130.46,130.51,11840.688912809474,77.3342,77.3698,77.3342,77.3639,11840.6889
2014-11-06 15:00:00,130.52,130.52,130.43,130.46,39349.36012438704,77.3698,77.3698,77.3164,77.3342,39349.3601
2014-11-06 15:05:00,130.46,130.47,130.41,130.45,22963.760315751704,77.3342,77.3401,77.3046,77.3283,22963.7603
2014-11-06 15:10:00,130.46,130.5,130.43,130.48,13275.923932543954,77.3342,77.3579,77.3164,77.3461,13275.9239
2014-11-06 15:15:00,130.48,130.49,130.45,130.48,14113.144360722405,77.3461,77.352,77.3283,77.3461,14113.1444
2014-11-06 15:20:00,130.48,130.52,130.47,130.5,13993.541442411197,77.3461,77.3698,77.3401,77.3579,13993.5414
2014-11-06 15:25:00,130.5,130.53,130.49,130.5,16385.599808635332,77.3579,77.3757,77.352,77.3579,16385.5998
2014-11-06 15:30:00,130.51,130.56,130.43,130.43,28465.494558067217,77.3639,77.3935,77.3164,77.3164,28465.4946
2014-11-06 15:35:00,130.42,130.52,130.42,130.49,23681.377825618947,77.3105,77.3698,77.3105,77.352,23681.3778
2014-11-06 15:40:00,130.49,130.61,130.47,130.6,56811.38619782323,77.352,77.4231,77.3401,77.4172,56811.3862
2014-11-06 15:45:00,130.59,130.59,130.53,130.58,54419.3278315991,77.4113,77.4113,77.3757,77.4054,54419.3278
2014-11-06 15:50:00,130.58,130.59,130.42,130.44,62552.32627676116,77.4054,77.4113,77.3105,77.3224,62552.3263
2014-11-06 15:55:00,130.45,130.51,130.39,130.5,111350.31694773352,77.3283,77.3639,77.2927,77.3579,111350.3169
2014-11-07 09:30:00,130.56,130.59,130.28,130.48,64226.76713311805,77.3935,77.4113,77.2275,77.3461,64226.7671
2014-11-07 09:35:00,130.46,130.63,130.31,130.57,36478.89008491807,77.3342,77.435,77.2453,77.3994,36478.8901
2014-11-07 09:40:00,130.57,130.6,130.12,130.31,30139.935414424115,77.3994,77.4172,77.1327,77.2453,30139.9354
2014-11-07 09:45:00,130.31,130.45,130.23,130.42,21169.7165410836,77.2453,77.3283,77.1979,77.3105,21169.7165
2014-11-07 09:50:00,130.4,130.5,130.35,130.43,25834.23035522067,77.2987,77.3579,77.269,77.3164,25834.2304
2014-11-07 09:55:00,130.41,130.55,130.38,130.55,28226.28872144481,77.3046,77.3876,77.2868,77.3876,28226.2887
2014-11-07 10:00:00,130.55,130.63,130.48,130.54,33249.61129051549,77.3876,77.435,77.3461,77.3816,33249.6113
2014-11-07 10:05:00,130.56,130.64,130.44,130.56,47362.75565123789,77.3935,77.4409,77.3224,77.3935,47362.7557
2014-11-07 10:10:00,130.54,130.6,130.47,130.48,15667.982298768093,77.3816,77.4172,77.3401,77.3461,15667.9823
2014-11-07 10:15:00,130.47,130.52,130.36,130.47,26551.847865087908,77.3401,77.3698,77.2749,77.3401,26551.8479
2014-11-07 10:20:00,130.51,130.52,130.35,130.4,15548.379380456883,77.3639,77.3698,77.269,77.2987,15548.3794
2014-11-07 10:25:00,130.39,130.39,130.12,130.12,58964.23872742496,77.2927,77.2927,77.1327,77.1327,58964.2387
2014-11-07 10:30:00,130.12,130.23,129.99,130.21,33847.62588207152,77.1327,77.1979,77.0556,77.186,33847.6259
2014-11-07 10:35:00,130.2,130.41,130.18,130.41,14471.953115656022,77.1801,77.3046,77.1682,77.3046,14471.9531
2014-11-07 10:40:00,130.4,130.43,130.34,130.43,18179.64358330344,77.2987,77.3164,77.2631,77.3164,18179.6436
2014-11-07 10:45:00,130.42,130.55,130.42,130.48,12079.894749431887,77.3105,77.3876,77.3105,77.3461,12079.8947
2014-11-07 10:50:00,130.47,130.66,130.47,130.62,46405.93230474824,77.3401,77.4528,77.3401,77.4291,46405.9323
2014-11-07 10:55:00,130.64,130.8,130.64,130.77,24398.995335486183,77.4409,77.5358,77.4409,77.518,24398.9953
2014-11-07 11:00:00,130.8,130.83,130.68,130.73,21887.334050950845,77.5358,77.5535,77.4646,77.4943,21887.3341
2014-11-07 11:05:00,130.73,130.79,130.72,130.79,8252.60136347327,77.4943,77.5298,77.4883,77.5298,8252.6014
2014-11-07 11:10:00,130.78,130.82,130.67,130.74,20810.907786149983,77.5239,77.5476,77.4587,77.5002,20810.9078
2014-11-07 11:15:00,130.73,130.77,130.7,130.77,8252.60136347327,77.4943,77.518,77.4765,77.518,8252.6014
2014-11-07 11:20:00,130.77,130.81,130.72,130.73,21169.7165410836,77.518,77.5417,77.4883,77.4943,21169.7165
2014-11-07 11:25:00,130.74,130.8,130.72,130.77,14232.747279033609,77.5002,77.5358,77.4883,77.518,14232.7473
2014-11-07 11:30:00,130.78,130.78,130.68,130.69,12438.703504365509,77.5239,77.5239,77.4646,77.4706,12438.7035
2014-11-07 11:35:00,130.68,130.69,130.62,130.65,17342.423155124987,77.4646,77.4706,77.4291,77.4468,17342.4232
2014-11-07 11:40:00,130.66,130.66,130.55,130.6,10046.645138141372,77.4528,77.4528,77.3876,77.4172,10046.6451
2014-11-07 11:45:00,130.6,130.61,130.54,130.55,5262.5284056931,77.4172,77.4231,77.3816,77.3876,5262.5284
2014-11-07 11:50:00,130.55,130.57,130.53,130.57,12079.894749431887,77.3876,77.3994,77.3757,77.3994,12079.8947
2014-11-07 11:55:00,130.57,130.57,130.51,130.52,11960.29183112068,77.3994,77.3994,77.3639,77.3698,11960.2918
2014-11-07 12:00:00,130.52,130.52,130.45,130.46,13275.923932543954,77.3698,77.3698,77.3283,77.3342,13275.9239
2014-11-07 12:05:00,130.46,130.56,130.41,130.55,19614.87860303792,77.3342,77.3935,77.3046,77.3876,19614.8786
2014-11-07 12:10:00,130.56,130.57,130.5,130.5,14591.55603396723,77.3935,77.3994,77.3579,77.3579,14591.556
2014-11-07 12:15:00,130.51,130.57,130.5,130.57,12677.90934098792,77.3639,77.3994,77.3579,77.3994,12677.9093
2014-11-07 12:20:00,130.56,130.65,130.56,130.62,12558.306422676716,77.3935,77.4468,77.3935,77.4291,12558.3064
2014-11-07 12:25:00,130.6,130.65,130.6,130.65,7893.792608539648,77.4172,77.4468,77.4172,77.4468,7893.7926
2014-11-07 12:30:00,130.64,130.68,130.61,130.68,15667.982298768093,77.4409,77.4646,77.4231,77.4646,15667.9823
2014-11-07 12:35:00,130.7,130.74,130.69,130.72,3946.896304269824,77.4765,77.5002,77.4706,77.4883,3946.8963
2014-11-07 12:40:00,130.73,130.79,130.71,130.77,7774.189690228442,77.4943,77.5298,77.4824,77.518,7774.1897
2014-11-07 12:45:00,130.77,130.77,130.67,130.71,9089.821791651715,77.518,77.518,77.4587,77.4824,9089.8218
2014-11-07 12:50:00,130.7,130.72,130.67,130.67,5740.940078937926,77.4765,77.4883,77.4587,77.4587,5740.9401
2014-11-07 12:55:00,130.68,130.71,130.67,130.7,4425.307977514652,77.4646,77.4824,77.4587,77.4765,4425.308
2014-11-07 13:00:00,130.69,130.76,130.66,130.72,13275.923932543954,77.4706,77.5121,77.4528,77.4883,13275.9239
2014-11-07 13:05:00,130.72,130.77,130.72,130.77,6219.351752182753,77.4883,77.518,77.4883,77.518,6219.3518
2014-11-07 13:10:00,130.76,130.79,130.76,130.79,8132.998445162062,77.5121,77.5298,77.5121,77.5298,8132.9984
2014-11-07 13:15:00,130.79,130.82,130.77,130.78,21050.1136227724,77.5298,77.5476,77.518,77.5239,21050.1136
2014-11-07 13:20:00,130.77,130.79,130.76,130.79,3588.087549336204,77.518,77.5298,77.5121,77.5298,3588.0875
2014-11-07 13:25:00,130.8,130.87,130.77,130.87,23442.17198899653,77.5358,77.5773,77.518,77.5773,23442.172
2014-11-07 13:30:00,130.87,130.95,130.87,130.95,29422.317904556872,77.5773,77.6247,77.5773,77.6247,29422.3179
2014-11-07 13:35:00,130.94,130.94,130.84,130.84,10285.850974763784,77.6188,77.6188,77.5595,77.5595,10285.851
2014-11-07 13:40:00,130.84,130.89,130.84,130.87,10285.850974763784,77.5595,77.5891,77.5595,77.5773,10285.851
2014-11-07 13:45:00,130.85,130.9,130.85,130.88,7056.572180361201,77.5654,77.595,77.5654,77.5832,7056.5722
2014-11-07 13:50:00,130.88,130.92,130.87,130.89,10883.86556631982,77.5832,77.6069,77.5773,77.5891,10883.8656
2014-11-07 13:55:00,130.89,130.92,130.82,130.85,9329.02762827413,77.5891,77.6069,77.5476,77.5654,9329.0276
2014-11-07 14:00:00,130.86,130.88,130.84,130.87,10764.262648008613,77.5713,77.5832,77.5595,77.5773,10764.2626
2014-11-07 14:05:00,130.88,130.91,130.87,130.9,12079.894749431887,77.5832,77.601,77.5773,77.595,12079.8947
2014-11-07 14:10:00,130.89,130.92,130.89,130.92,8372.204281784476,77.5891,77.6069,77.5891,77.6069,8372.2043
2014-11-07 14:15:00,130.92,130.92,130.86,130.87,15907.188135390505,77.6069,77.6069,77.5713,77.5773,15907.1881
2014-11-07 14:20:00,130.87,130.87,130.81,130.82,6817.366343738788,77.5773,77.5773,77.5417,77.5476,6817.3663
2014-11-07 14:25:00,130.82,130.86,130.73,130.75,16744.40856356895,77.5476,77.5713,77.4943,77.5061,16744.4086
2014-11-07 14:30:00,130.76,130.76,130.71,130.72,10525.0568113862,77.5121,77.5121,77.4824,77.4883,10525.0568
2014-11-07 14:35:00,130.7,130.71,130.62,130.67,11242.674321253438,77.4765,77.4824,77.4291,77.4587,11242.6743
2014-11-07 14:40:00,130.68,130.73,130.68,130.72,14591.55603396723,77.4646,77.4943,77.4646,77.4883,14591.556
2014-11-07 14:45:00,130.72,130.73,130.65,130.69,12797.512259299128,77.4883,77.4943,77.4468,77.4706,12797.5123
2014-11-07 14:50:00,130.68,130.69,130.66,130.66,14352.350197344816,77.4646,77.4706,77.4528,77.4528,14352.3502
2014-11-07 14:55:00,130.66,130.67,130.6,130.62,22246.142805884465,77.4528,77.4587,77.4172,77.4291,22246.1428
2014-11-07 15:00:00,130.62,130.72,130.62,130.67,54180.12199497668,77.4291,77.4883,77.4291,77.4587,54180.122
2014-11-07 15:05:00,130.67,130.79,130.65,130.76,22485.34864250688,77.4587,77.5298,77.4468,77.5121,22485.3486
2014-11-07 15:10:00,130.76,130.76,130.62,130.62,26193.03911015429,77.5121,77.5121,77.4291,77.4291,26193.0391
2014-11-07 15:15:00,130.63,130.65,130.48,130.58,20452.099031216363,77.435,77.4468,77.3461,77.4054,20452.099
2014-11-07 15:20:00,130.57,130.58,130.53,130.54,14591.55603396723,77.3994,77.4054,77.3757,77.3816,14591.556
2014-11-07 15:25:00,130.55,130.55,130.5,130.51,19016.86401148188,77.3876,77.3876,77.3579,77.3639,19016.864
2014-11-07 15:30:00,130.51,130.54,130.44,130.53,18658.05525654826,77.3639,77.3816,77.3224,77.3757,18658.0553
2014-11-07 15:35:00,130.53,130.62,130.53,130.58,20571.70194952757,77.3757,77.4291,77.3757,77.4054,20571.7019
2014-11-07 15:40:00,130.58,130.67,130.58,130.67,27508.671211577563,77.4054,77.4587,77.4054,77.4587,27508.6712
2014-11-07 15:45:00,130.67,130.8,130.65,130.7,52146.87238368617,77.4587,77.5358,77.4468,77.4765,52146.8724
2014-11-07 15:50:00,130.7,130.74,130.64,130.66,33728.02296376032,77.4765,77.5002,77.4409,77.4528,33728.023
2014-11-07 15:55:00,130.67,130.89,130.67,130.89,90778.61499820596,77.4587,77.5891,77.4587,77.5891,90778.615
2014-11-10 09:30:00,130.64,130.85,130.47,130.65,46405.93230474824,77.4409,77.5654,77.3401,77.4468,46405.9323
2014-11-10 09:35:00,130.62,130.85,130.52,130.84,10285.850974763784,77.4291,77.5654,77.3698,77.5595,10285.851
2014-11-10 09:40:00,130.85,130.85,130.68,130.68,11721.085994498266,77.5654,77.5654,77.4646,77.4646,11721.086
2014-11-10 09:45:00,130.72,130.82,130.68,130.8,10764.262648008613,77.4883,77.5476,77.4646,77.5358,10764.2626
2014-11-10 09:50:00,130.81,130.83,130.7,130.71,16744.40856356895,77.5417,77.5535,77.4765,77.4824,16744.4086
2014-11-10 09:55:00,130.71,130.87,130.71,130.81,22126.539887573257,77.4824,77.5773,77.4824,77.5417,22126.5399
2014-11-10 10:00:00,130.78,130.95,130.78,130.95,24997.00992704222,77.5239,77.6247,77.5239,77.6247,24997.0099
2014-11-10 10:05:00,130.95,131.08,130.95,131.08,21528.525296017226,77.6247,77.7017,77.6247,77.7017,21528.5253
2014-11-10 10:10:00,131.06,131.06,130.93,130.93,14352.350197344816,77.6899,77.6899,77.6128,77.6128,14352.3502
2014-11-10 10:15:00,130.94,130.97,130.89,130.92,10285.850974763784,77.6188,77.6365,77.5891,77.6069,10285.851
2014-11-10 10:20:00,130.92,130.99,130.87,130.99,18658.05525654826,77.6069,77.6484,77.5773,77.6484,18658.0553
2014-11-10 10:25:00,130.98,131.0,130.87,130.97,30259.53833273532,77.6425,77.6543,77.5773,77.6365,30259.5383
2014-11-10 10:30:00,130.98,131.18,130.98,131.18,11362.277239564646,77.6425,77.761,77.6425,77.761,11362.2772
2014-11-10 10:35:00,131.14,131.18,131.11,131.16,24757.80409041981,77.7373,77.761,77.7195,77.7492,24757.8041
2014-11-10 10:40:00,131.18,131.33,131.16,131.33,17701.231910058606,77.761,77.8499,77.7492,77.8499,17701.2319
2014-11-10 10:45:00,131.33,131.38,131.29,131.32,11123.071402942232,77.8499,77.8796,77.8262,77.844,11123.0714
2014-11-10 10:50:00,131.3,131.43,131.3,131.42,21887.334050950845,77.8322,77.9092,77.8322,77.9033,21887.3341
2014-11-10 10:55:00,131.42,131.47,131.4,131.42,19734.481521349124,77.9033,77.9329,77.8914,77.9033,19734.4815
2014-11-10 11:00:00,131.43,131.51,131.42,131.51,12917.115177610334,77.9092,77.9566,77.9033,77.9566,12917.1152
2014-11-10 11:05:00,131.52,131.54,131.48,131.54,9089.821791651715,77.9626,77.9744,77.9389,77.9744,9089.8218
2014-11-10 11:10:00,131.54,131.56,131.46,131.48,20930.51070446119,77.9744,77.9863,77.927,77.9389,20930.5107
2014-11-10 11:15:00,131.49,131.53,131.44,131.5,8013.395526850855,77.9448,77.9685,77.9151,77.9507,8013.3955
2014-11-10 11:20:00,131.52,131.56,131.48,131.51,9807.439301518958,77.9626,77.9863,77.9389,77.9566,9807.4393
2014-11-10 11:25:00,131.51,131.59,131.49,131.59,8731.013036718097,77.9566,78.0041,77.9448,78.0041,8731.013
2014-11-10 11:30:00,131.59,131.7,131.59,131.7,19256.069848104296,78.0041,78.0693,78.0041,78.0693,19256.0698
2014-11-10 11:35:00,131.71,131.73,131.65,131.69,32890.80253558187,78.0752,78.087,78.0396,78.0633,32890.8025
2014-11-10 11:40:00,131.71,131.74,131.64,131.67,17581.6289917474,78.0752,78.093,78.0337,78.0515,17581.629
2014-11-10 11:45:00,131.65,131.66,131.59,131.61,11123.071402942232,78.0396,78.0456,78.0041,78.0159,11123.0714
2014-11-10 11:50:00,131.59,131.63,131.54,131.55,7176.175098672408,78.0041,78.0278,77.9744,77.9803,7176.1751
2014-11-10 11:55:00,131.56,131.6,131.54,131.57,4903.719650759479,77.9863,78.01,77.9744,77.9922,4903.7197
2014-11-10 12:00:00,131.59,131.64,131.56,131.59,6817.366343738788,78.0041,78.0337,77.9863,78.0041,6817.3663
2014-11-10 12:05:00,131.63,131.66,131.62,131.63,6817.366343738788,78.0278,78.0456,78.0218,78.0278,6817.3663
2014-11-10 12:10:00,131.64,131.64,131.58,131.63,5262.5284056931,78.0337,78.0337,77.9981,78.0278,5262.5284
2014-11-10 12:15:00,131.6,131.62,131.55,131.57,5621.337160626719,78.01,78.0218,77.9803,77.9922,5621.3372
2014-11-10 12:20:00,131.58,131.58,131.51,131.51,6338.95467049396,77.9981,77.9981,77.9566,77.9566,6338.9547
2014-11-10 12:25:00,131.5,131.51,131.41,131.45,8850.615955029303,77.9507,77.9566,77.8974,77.9211,8850.616
2014-11-10 12:30:00,131.46,131.54,131.45,131.54,15069.967707212058,77.927,77.9744,77.9211,77.9744,15069.9677
2014-11-10 12:35:00,131.52,131.56,131.47,131.49,5262.5284056931,77.9626,77.9863,77.9329,77.9448,5262.5284
2014-11-10 12:40:00,131.51,131.57,131.51,131.51,6099.748833871547,77.9566,77.9922,77.9566,77.9566,6099.7488
2014-11-10 12:45:00,131.51,131.51,131.46,131.48,3468.4846310249973,77.9566,77.9566,77.927,77.9389,3468.4846
2014-11-10 12:50:00,131.48,131.5,131.4,131.41,12558.306422676716,77.9389,77.9507,77.8914,77.8974,12558.3064
2014-11-10 12:55:00,131.42,131.43,131.37,131.41,9448.630546585337,77.9033,77.9092,77.8736,77.8974,9448.6305
2014-11-10 13:00:00,131.41,131.43,131.38,131.43,7415.380935294822,77.8974,77.9092,77.8796,77.9092,7415.3809
2014-11-10 13:05:00,131.43,131.51,131.39,131.51,5023.322569070686,77.9092,77.9566,77.8855,77.9566,5023.3226
2014-11-10 13:10:00,131.51,131.55,131.5,131.53,4784.116732448272,77.9566,77.9803,77.9507,77.9685,4784.1167
2014-11-10 13:15:00,131.52,131.57,131.5,131.55,7774.189690228442,77.9626,77.9922,77.9507,77.9803,7774.1897
2014-11-10 13:20:00,131.56,131.6,131.56,131.58,7056.572180361201,77.9863,78.01,77.9863,77.9981,7056.5722
2014-11-10 13:25:00,131.58,131.59,131.54,131.56,9209.424709962925,77.9981,78.0041,77.9744,77.9863,9209.4247
2014-11-10 13:30:00,131.56,131.59,131.53,131.54,4664.513814137065,77.9863,78.0041,77.9685,77.9744,4664.5138
2014-11-10 13:35:00,131.54,131.54,131.43,131.43,9687.83638320775,77.9744,77.9744,77.9092,77.9092,9687.8364
2014-11-10 13:40:00,131.43,131.49,131.43,131.49,10285.850974763784,77.9092,77.9448,77.9092,77.9448,10285.851
2014-11-10 13:45:00,131.48,131.51,131.44,131.48,10285.850974763784,77.9389,77.9566,77.9151,77.9389,10285.851
2014-11-10 13:50:00,131.49,131.49,131.41,131.43,4425.307977514652,77.9448,77.9448,77.8974,77.9092,4425.308
2014-11-10 13:55:00,131.42,131.43,131.38,131.38,8013.395526850855,77.9033,77.9092,77.8796,77.8796,8013.3955
2014-11-10 14:00:00,131.38,131.43,131.37,131.42,12917.115177610334,77.8796,77.9092,77.8736,77.9033,12917.1152
2014-11-10 14:05:00,131.43,131.54,131.42,131.54,15667.982298768093,77.9092,77.9744,77.9033,77.9744,15667.9823
2014-11-10 14:10:00,131.54,131.54,131.5,131.53,11242.674321253438,77.9744,77.9744,77.9507,77.9685,11242.6743
2014-11-10 14:15:00,131.53,131.55,131.53,131.54,9329.02762827413,77.9685,77.9803,77.9685,77.9744,9329.0276
2014-11-10 14:20:00,131.53,131.59,131.53,131.59,8372.204281784476,77.9685,78.0041,77.9685,78.0041,8372.2043
2014-11-10 14:25:00,131.59,131.66,131.59,131.64,21528.525296017226,78.0041,78.0456,78.0041,78.0337,21528.5253
2014-11-10 14:30:00,131.64,131.7,131.57,131.59,20810.907786149983,78.0337,78.0693,77.9922,78.0041,20810.9078
2014-11-10 14:35:00,131.59,131.62,131.58,131.58,6817.366343738788,78.0041,78.0218,77.9981,77.9981,6817.3663
2014-11-10 14:40:00,131.58,131.59,131.56,131.56,6219.351752182753,77.9981,78.0041,77.9863,77.9863,6219.3518
2014-11-10 14:45:00,131.57,131.59,131.55,131.58,6578.160507116374,77.9922,78.0041,77.9803,77.9981,6578.1605
2014-11-10 14:50:00,131.58,131.64,131.54,131.6,7534.983853606029,77.9981,78.0337,77.9744,78.01,7534.9839
2014-11-10 14:55:00,131.6,131.69,131.57,131.69,8731.013036718097,78.01,78.0633,77.9922,78.0633,8731.013
2014-11-10 15:00:00,131.66,131.7,131.64,131.7,17701.231910058606,78.0456,78.0693,78.0337,78.0693,17701.2319
2014-11-10 15:05:00,131.71,131.76,131.7,131.7,13275.923932543954,78.0752,78.1048,78.0693,78.0693,13275.9239
2014-11-10 15:10:00,131.72,131.74,131.67,131.7,15787.585217079297,78.0811,78.093,78.0515,78.0693,15787.5852
2014-11-10 15:15:00,131.69,131.75,131.67,131.71,18658.05525654826,78.0633,78.0989,78.0515,78.0752,18658.0553
2014-11-10 15:20:00,131.7,131.74,131.69,131.74,17701.231910058606,78.0693,78.093,78.0633,78.093,17701.2319
2014-11-10 15:25:00,131.72,131.74,131.65,131.7,23920.58366224136,78.0811,78.093,78.0396,78.0693,23920.5837
2014-11-10 15:30:00,131.7,131.7,131.62,131.64,49276.4023442172,78.0693,78.0693,78.0218,78.0337,49276.4023
2014-11-10 15:35:00,131.63,131.7,131.63,131.69,40186.58055256549,78.0278,78.0693,78.0278,78.0633,40186.5806
2014-11-10 15:40:00,131.69,131.79,131.68,131.77,31335.964597536185,78.0633,78.1226,78.0574,78.1108,31335.9646
2014-11-10 15:45:00,131.75,131.83,131.75,131.81,78698.72024877407,78.0989,78.1463,78.0989,78.1345,78698.7202
2014-11-10 15:50:00,131.81,131.86,131.79,131.8,62432.72335844995,78.1345,78.1641,78.1226,78.1285,62432.7234
2014-11-10 15:55:00,131.8,131.84,131.74,131.84,57768.209544312886,78.1285,78.1523,78.093,78.1523,57768.2095
2014-11-11 09:30:00,132.06,132.1,131.82,132.02,47721.56440617152,78.2827,78.3064,78.1404,78.259,47721.5644
2014-11-11 09:35:00,131.9,131.95,131.27,131.36,72718.57433321374,78.1878,78.2175,77.8144,77.8677,72718.5743
2014-11-11 09:40:00,131.43,131.47,131.31,131.35,21648.12821432843,77.9092,77.9329,77.8381,77.8618,21648.1282
2014-11-11 09:45:00,131.36,131.52,131.32,131.41,22604.951560818085,77.8677,77.9626,77.844,77.8974,22604.9516
2014-11-11 09:50:00,131.4,131.64,131.4,131.55,19016.86401148188,77.8914,78.0337,77.8914,77.9803,19016.864
2014-11-11 09:55:00,131.57,131.61,131.47,131.52,11003.468484631025,77.9922,78.0159,77.9329,77.9626,11003.4685
2014-11-11 10:00:00,131.55,131.65,131.52,131.56,21887.334050950845,77.9803,78.0396,77.9626,77.9863,21887.3341
2014-11-11 10:05:00,131.59,131.66,131.54,131.61,9448.630546585337,78.0041,78.0456,77.9744,78.0159,9448.6305
2014-11-11 10:10:00,131.62,131.67,131.55,131.67,17581.6289917474,78.0218,78.0515,77.9803,78.0515,17581.629
2014-11-11 10:15:00,131.69,131.71,131.63,131.67,12558.306422676716,78.0633,78.0752,78.0278,78.0515,12558.3064
2014-11-11 10:20:00,131.68,131.78,131.68,131.78,12319.1005860543,78.0574,78.1167,78.0574,78.1167,12319.1006
2014-11-11 10:25:00,131.78,131.87,131.78,131.83,63509.149623250814,78.1167,78.17,78.1167,78.1463,63509.1496
2014-11-11 10:30:00,131.85,131.89,131.84,131.84,16505.20272694654,78.1582,78.1819,78.1523,78.1523,16505.2027
2014-11-11 10:35:00,131.84,131.88,131.82,131.85,14113.144360722405,78.1523,78.176,78.1404,78.1582,14113.1444
2014-11-11 10:40:00,131.84,131.91,131.8,131.83,21289.31945939481,78.1523,78.1937,78.1285,78.1463,21289.3195
2014-11-11 10:45:00,131.83,131.91,131.81,131.88,22604.951560818085,78.1463,78.1937,78.1345,78.176,22604.9516
2014-11-11 10:50:00,131.88,131.91,131.84,131.86,23561.77490730774,78.176,78.1937,78.1523,78.1641,23561.7749
2014-11-11 10:55:00,131.86,131.89,131.8,131.81,20332.496112905155,78.1641,78.1819,78.1285,78.1345,20332.4961
2014-11-11 11:00:00,131.82,131.82,131.68,131.74,15069.967707212058,78.1404,78.1404,78.0574,78.093,15069.9677
2014-11-11 11:05:00,131.72,131.74,131.69,131.69,23442.17198899653,78.0811,78.093,78.0633,78.0633,23442.172
2014-11-11 11:10:00,131.69,131.73,131.66,131.71,104652.55352230596,78.0633,78.087,78.0456,78.0752,104652.5535
2014-11-11 11:15:00,131.72,131.75,131.67,131.69,44253.079775146514,78.0811,78.0989,78.0515,78.0633,44253.0798
2014-11-11 11:20:00,131.7,131.71,131.67,131.69,29661.523741179288,78.0693,78.0752,78.0515,78.0633,29661.5237
2014-11-11 11:25:00,131.69,131.69,131.67,131.69,89821.79165171631,78.0633,78.0633,78.0515,78.0633,89821.7917
2014-11-11 11:30:00,131.69,131.7,131.64,131.66,41143.40389905514,78.0633,78.0693,78.0337,78.0456,41143.4039
2014-11-11 11:35:00,131.66,131.66,131.54,131.57,7415.380935294822,78.0456,78.0456,77.9744,77.9922,7415.3809
2014-11-11 11:40:00,131.57,131.6,131.55,131.58,8132.998445162062,77.9922,78.01,77.9803,77.9981,8132.9984
2014-11-11 11:45:00,131.59,131.6,131.53,131.55,9089.821791651715,78.0041,78.01,77.9685,77.9803,9089.8218
2014-11-11 11:50:00,131.55,131.57,131.45,131.45,7893.792608539648,77.9803,77.9922,77.9211,77.9211,7893.7926
2014-11-11 11:55:00,131.47,131.47,131.4,131.42,12797.512259299128,77.9329,77.9329,77.8914,77.9033,12797.5123
2014-11-11 12:00:00,131.41,131.41,131.27,131.28,10046.645138141372,77.8974,77.8974,77.8144,77.8203,10046.6451
2014-11-11 12:05:00,131.28,131.29,131.09,131.09,17342.423155124987,77.8203,77.8262,77.7077,77.7077,17342.4232
2014-11-11 12:10:00,131.12,131.12,131.0,131.03,18418.84941992585,77.7255,77.7255,77.6543,77.6721,18418.8494
2014-11-11 12:15:00,131.04,131.08,130.99,131.08,28943.906231312045,77.678,77.7017,77.6484,77.7017,28943.9062
2014-11-11 12:20:00,131.07,131.14,131.07,131.13,8970.21887334051,77.6958,77.7373,77.6958,77.7314,8970.2189
2014-11-11 12:25:00,131.13,131.13,131.04,131.05,10046.645138141372,77.7314,77.7314,77.678,77.684,10046.6451
2014-11-11 12:30:00,131.05,131.13,131.03,131.11,15189.570625523264,77.684,77.7314,77.6721,77.7195,15189.5706
2014-11-11 12:35:00,131.1,131.17,131.09,131.17,10525.0568113862,77.7136,77.7551,77.7077,77.7551,10525.0568
2014-11-11 12:40:00,131.18,131.24,131.18,131.23,7774.189690228442,77.761,77.7966,77.761,77.7907,7774.1897
2014-11-11 12:45:00,131.24,131.26,131.18,131.21,7893.792608539648,77.7966,77.8084,77.761,77.7788,7893.7926
2014-11-11 12:50:00,131.21,131.23,131.16,131.18,17820.834828369814,77.7788,77.7907,77.7492,77.761,17820.8348
2014-11-11 12:55:00,131.18,131.23,131.17,131.19,8611.41011840689,77.761,77.7907,77.7551,77.7669,8611.4101
2014-11-11 13:00:00,131.19,131.22,131.15,131.22,10285.850974763784,77.7669,77.7847,77.7432,77.7847,10285.851
2014-11-11 13:05:00,131.2,131.23,131.18,131.19,11242.674321253438,77.7729,77.7907,77.761,77.7669,11242.6743
2014-11-11 13:10:00,131.19,131.23,131.17,131.18,12319.1005860543,77.7669,77.7907,77.7551,77.761,12319.1006
2014-11-11 13:15:00,131.18,131.23,131.16,131.21,16864.01148188016,77.761,77.7907,77.7492,77.7788,16864.0115
2014-11-11 13:20:00,131.21,131.21,131.15,131.18,43296.25642865686,77.7788,77.7788,77.7432,77.761,43296.2564
2014-11-11 13:25:00,131.19,131.23,131.17,131.17,18299.24650161464,77.7669,77.7907,77.7551,77.7551,18299.2465
2014-11-11 13:30:00,131.17,131.17,131.1,131.13,16265.996890324124,77.7551,77.7551,77.7136,77.7314,16265.9969
2014-11-11 13:35:00,131.13,131.13,131.1,131.1,11362.277239564646,77.7314,77.7314,77.7136,77.7136,11362.2772
2014-11-11 13:40:00,131.1,131.13,131.09,131.12,10285.850974763784,77.7136,77.7314,77.7077,77.7255,10285.851
2014-11-11 13:45:00,131.11,131.11,131.0,131.0,17342.423155124987,77.7195,77.7195,77.6543,77.6543,17342.4232
2014-11-11 13:50:00,130.99,131.07,130.98,131.06,29900.7295778017,77.6484,77.6958,77.6425,77.6899,29900.7296
2014-11-11 13:55:00,131.05,131.08,131.04,131.08,9568.233464896544,77.684,77.7017,77.678,77.7017,9568.2335
2014-11-11 14:00:00,131.08,131.08,131.02,131.02,12438.703504365509,77.7017,77.7017,77.6662,77.6662,12438.7035
2014-11-11 14:05:00,131.02,131.03,130.99,131.02,17701.231910058606,77.6662,77.6721,77.6484,77.6662,17701.2319
2014-11-11 14:10:00,131.03,131.03,130.99,131.03,16505.20272694654,77.6721,77.6721,77.6484,77.6721,16505.2027
2014-11-11 14:15:00,131.03,131.05,131.01,131.03,21050.1136227724,77.6721,77.684,77.6602,77.6721,21050.1136
2014-11-11 14:20:00,131.03,131.1,130.99,131.06,19016.86401148188,77.6721,77.7136,77.6484,77.6899,19016.864
2014-11-11 14:25:00,131.08,131.12,131.07,131.12,11840.688912809474,77.7017,77.7255,77.6958,77.7255,11840.6889
2014-11-11 14:30:00,131.13,131.14,131.08,131.08,13036.718095921542,77.7314,77.7373,77.7017,77.7017,13036.7181
2014-11-11 14:35:00,131.08,131.1,131.04,131.06,5382.131324004306,77.7017,77.7136,77.678,77.6899,5382.1313
2014-11-11 14:40:00,131.07,131.08,131.01,131.03,21408.92237770601,77.6958,77.7017,77.6602,77.6721,21408.9224
2014-11-11 14:45:00,131.03,131.04,131.02,131.03,12558.306422676716,77.6721,77.678,77.6662,77.6721,12558.3064
2014-11-11 14:50:00,131.03,131.03,131.0,131.03,16265.996890324124,77.6721,77.6721,77.6543,77.6721,16265.9969
2014-11-11 14:55:00,131.03,131.04,131.02,131.03,12438.703504365509,77.6721,77.678,77.6662,77.6721,12438.7035
2014-11-11 15:00:00,131.02,131.08,131.01,131.08,36837.69883985169,77.6662,77.7017,77.6602,77.7017,36837.6988
2014-11-11 15:05:00,131.08,131.18,131.07,131.18,11362.277239564646,77.7017,77.761,77.6958,77.761,11362.2772
2014-11-11 15:10:00,131.18,131.25,131.16,131.24,15428.776462145675,77.761,77.8025,77.7492,77.7966,15428.7765
2014-11-11 15:15:00,131.24,131.28,131.22,131.26,14232.747279033609,77.7966,77.8203,77.7847,77.8084,14232.7473
2014-11-11 15:20:00,131.26,131.27,131.21,131.21,22604.951560818085,77.8084,77.8144,77.7788,77.7788,22604.9516
2014-11-11 15:25:00,131.2,131.29,131.2,131.27,19854.084439660328,77.7729,77.8262,77.7729,77.8144,19854.0844
2014-11-11 15:30:00,131.26,131.27,131.21,131.23,22126.539887573257,77.8084,77.8144,77.7788,77.7907,22126.5399
2014-11-11 15:35:00,131.23,131.29,131.23,131.28,22006.93696926205,77.7907,77.8262,77.7907,77.8203,22006.937
2014-11-11 15:40:00,131.28,131.33,131.26,131.32,52505.68113861979,77.8203,77.8499,77.8084,77.844,52505.6811
2014-11-11 15:45:00,131.32,131.38,131.32,131.36,21408.92237770601,77.844,77.8796,77.844,77.8677,21408.9224
2014-11-11 15:50:00,131.37,131.38,131.33,131.33,22246.142805884465,77.8736,77.8796,77.8499,77.8499,22246.1428
2014-11-11 15:55:00,131.33,131.4,131.29,131.38,86951.32161224734,77.8499,77.8914,77.8262,77.8796,86951.3216
2014-11-12 09:30:00,130.98,131.15,130.85,131.03,60877.88542040426,77.6425,77.7432,77.5654,77.6721,60877.8854
2014-11-12 09:35:00,131.05,131.09,130.93,130.97,33130.008372204284,77.684,77.7077,77.6128,77.6365,33130.0084
2014-11-12 09:40:00,130.99,131.15,130.97,131.14,30379.141251046527,77.6484,77.7432,77.6365,77.7373,30379.1413
2014-11-12 09:45:00,131.13,131.43,131.12,131.36,33967.228800382734,77.7314,77.9092,77.7255,77.8677,33967.2288
2014-11-12 09:50:00,131.36,131.55,131.31,131.55,16265.996890324124,77.8677,77.9803,77.8381,77.9803,16265.9969
2014-11-12 09:55:00,131.55,131.59,131.39,131.39,22963.760315751704,77.9803,78.0041,77.8855,77.8855,22963.7603
2014-11-12 10:00:00,131.32,131.53,131.32,131.5,19136.46692979309,77.844,77.9685,77.844,77.9507,19136.4669
2014-11-12 10:05:00,131.5,131.69,131.49,131.61,24757.80409041981,77.9507,78.0633,77.9448,78.0159,24757.8041
2014-11-12 10:10:00,131.62,131.67,131.59,131.59,17222.82023681378,78.0218,78.0515,78.0041,78.0041,17222.8202
2014-11-12 10:15:00,131.59,131.64,131.51,131.64,17103.21731850257,78.0041,78.0337,77.9566,78.0337,17103.2173
2014-11-12 10:20:00,131.64,131.68,131.59,131.64,15069.967707212058,78.0337,78.0574,78.0041,78.0337,15069.9677
2014-11-12 10:25:00,131.63,131.64,131.47,131.48,23561.77490730774,78.0278,78.0337,77.9329,77.9389,23561.7749
2014-11-12 10:30:00,131.47,131.48,131.38,131.46,24997.00992704222,77.9329,77.9389,77.8796,77.927,24997.0099
2014-11-12 10:35:00,131.46,131.49,131.38,131.38,21050.1136227724,77.927,77.9448,77.8796,77.8796,21050.1136
2014-11-12 10:40:00,131.39,131.46,131.38,131.44,14591.55603396723,77.8855,77.927,77.8796,77.9151,14591.556
2014-11-12 10:45:00,131.43,131.55,131.43,131.55,21887.334050950845,77.9092,77.9803,77.9092,77.9803,21887.3341
2014-11-12 10:50:00,131.54,131.56,131.43,131.43,9687.83638320775,77.9744,77.9863,77.9092,77.9092,9687.8364
2014-11-12 10:55:00,131.42,131.43,131.29,131.3,14471.953115656022,77.9033,77.9092,77.8262,77.8322,14471.9531
2014-11-12 11:00:00,131.31,131.31,131.14,131.14,16385.599808635332,77.8381,77.8381,77.7373,77.7373,16385.5998
2014-11-12 11:05:00,131.17,131.22,131.15,131.21,11003.468484631025,77.7551,77.7847,77.7432,77.7788,11003.4685
2014-11-12 11:10:00,131.19,131.23,131.15,131.18,14471.953115656022,77.7669,77.7907,77.7432,77.761,14471.9531
2014-11-12 11:15:00,131.16,131.18,131.13,131.15,7415.380935294822,77.7492,77.761,77.7314,77.7432,7415.3809
2014-11-12 11:20:00,131.16,131.33,131.15,131.32,11242.674321253438,77.7492,77.8499,77.7432,77.844,11242.6743
2014-11-12 11:25:00,131.31,131.33,131.21,131.23,8013.395526850855,77.8381,77.8499,77.7788,77.7907,8013.3955
2014-11-12 11:30:00,131.23,131.43,131.23,131.43,8731.013036718097,77.7907,77.9092,77.7907,77.9092,8731.013
2014-11-12 11:35:00,131.44,131.65,131.44,131.54,19854.084439660328,77.9151,78.0396,77.9151,77.9744,19854.0844
2014-11-12 11:40:00,131.54,131.64,131.51,131.64,6578.160507116374,77.9744,78.0337,77.9566,78.0337,6578.1605
2014-11-12 11:45:00,131.66,131.69,131.64,131.68,8970.21887334051,78.0456,78.0633,78.0337,78.0574,8970.2189
2014-11-12 11:50:00,131.68,131.7,131.65,131.66,19614.87860303792,78.0574,78.0693,78.0396,78.0456,19614.8786
2014-11-12 11:55:00,131.68,131.69,131.63,131.63,15069.967707212058,78.0574,78.0633,78.0278,78.0278,15069.9677
2014-11-12 12:00:00,131.64,131.65,131.59,131.61,8132.998445162062,78.0337,78.0396,78.0041,78.0159,8132.9984
2014-11-12 12:05:00,131.63,131.74,131.61,131.65,30379.141251046527,78.0278,78.093,78.0159,78.0396,30379.1413
2014-11-12 12:10:00,131.64,131.68,131.54,131.54,8372.204281784476,78.0337,78.0574,77.9744,77.9744,8372.2043
2014-11-12 12:15:00,131.56,131.68,131.56,131.61,16146.393972012918,77.9863,78.0574,77.9863,78.0159,16146.394
2014-11-12 12:20:00,131.62,131.69,131.62,131.66,5382.131324004306,78.0218,78.0633,78.0218,78.0456,5382.1313
2014-11-12 12:25:00,131.68,131.69,131.67,131.68,20212.893194593948,78.0574,78.0633,78.0515,78.0574,20212.8932
2014-11-12 12:30:00,131.68,131.69,131.59,131.59,10405.453893074991,78.0574,78.0633,78.0041,78.0041,10405.4539
2014-11-12 12:35:00,131.6,131.62,131.56,131.59,10046.645138141372,78.01,78.0218,77.9863,78.0041,10046.6451
2014-11-12 12:40:00,131.59,131.59,131.53,131.55,8013.395526850855,78.0041,78.0041,77.9685,77.9803,8013.3955
2014-11-12 12:45:00,131.57,131.69,131.57,131.69,23202.96615237412,77.9922,78.0633,77.9922,78.0633,23202.9662
2014-11-12 12:50:00,131.71,131.72,131.69,131.69,7176.175098672408,78.0752,78.0811,78.0633,78.0633,7176.1751
2014-11-12 12:55:00,131.7,131.73,131.68,131.72,5980.14591556034,78.0693,78.087,78.0574,78.0811,5980.1459
2014-11-12 13:00:00,131.72,131.72,131.65,131.65,4186.102140892238,78.0811,78.0811,78.0396,78.0396,4186.1021
2014-11-12 13:05:00,131.65,131.75,131.64,131.68,18538.452338237053,78.0396,78.0989,78.0337,78.0574,18538.4523
2014-11-12 13:10:00,131.69,131.73,131.68,131.7,10525.0568113862,78.0633,78.087,78.0574,78.0693,10525.0568
2014-11-12 13:15:00,131.71,131.72,131.67,131.67,12797.512259299128,78.0752,78.0811,78.0515,78.0515,12797.5123
2014-11-12 13:20:00,131.69,131.71,131.65,131.71,13873.938524099987,78.0633,78.0752,78.0396,78.0752,13873.9385
2014-11-12 13:25:00,131.73,131.77,131.72,131.75,11123.071402942232,78.087,78.1108,78.0811,78.0989,11123.0714
2014-11-12 13:30:00,131.75,131.8,131.75,131.78,11960.29183112068,78.0989,78.1285,78.0989,78.1167,11960.2918
2014-11-12 13:35:00,131.78,131.79,131.74,131.78,10525.0568113862,78.1167,78.1226,78.093,78.1167,10525.0568
2014-11-12 13:40:00,131.79,131.82,131.74,131.74,14352.350197344816,78.1226,78.1404,78.093,78.093,14352.3502
2014-11-12 13:45:00,131.74,131.83,131.73,131.73,19854.084439660328,78.093,78.1463,78.087,78.087,19854.0844
2014-11-12 13:50:00,131.72,131.72,131.68,131.69,6578.160507116374,78.0811,78.0811,78.0574,78.0633,6578.1605
2014-11-12 13:55:00,131.67,131.68,131.61,131.63,8970.21887334051,78.0515,78.0574,78.0159,78.0278,8970.2189
2014-11-12 14:00:00,131.63,131.74,131.63,131.74,8252.60136347327,78.0278,78.093,78.0278,78.093,8252.6014
2014-11-12 14:05:00,131.74,131.83,131.71,131.83,11721.085994498266,78.093,78.1463,78.0752,78.1463,11721.086
2014-11-12 14:10:00,131.81,131.81,131.72,131.78,13036.718095921542,78.1345,78.1345,78.0811,78.1167,13036.7181
2014-11-12 14:15:00,131.78,131.8,131.76,131.79,11242.674321253438,78.1167,78.1285,78.1048,78.1226,11242.6743
2014-11-12 14:20:00,131.8,131.8,131.76,131.76,10166.248056452578,78.1285,78.1285,78.1048,78.1048,10166.2481
2014-11-12 14:25:00,131.76,131.79,131.75,131.76,13275.923932543954,78.1048,78.1226,78.0989,78.1048,13275.9239
2014-11-12 14:30:00,131.76,131.78,131.73,131.74,6817.366343738788,78.1048,78.1167,78.087,78.093,6817.3663
2014-11-12 14:35:00,131.71,131.72,131.67,131.67,5142.925487381893,78.0752,78.0811,78.0515,78.0515,5142.9255
2014-11-12 14:40:00,131.67,131.7,131.59,131.6,10046.645138141372,78.0515,78.0693,78.0041,78.01,10046.6451
2014-11-12 14:45:00,131.6,131.64,131.6,131.63,4425.307977514652,78.01,78.0337,78.01,78.0278,4425.308
2014-11-12 14:50:00,131.63,131.68,131.56,131.66,14471.953115656022,78.0278,78.0574,77.9863,78.0456,14471.9531
2014-11-12 14:55:00,131.68,131.74,131.65,131.68,10046.645138141372,78.0574,78.093,78.0396,78.0574,10046.6451
2014-11-12 15:00:00,131.64,131.74,131.58,131.68,17820.834828369814,78.0337,78.093,77.9981,78.0574,17820.8348
2014-11-12 15:05:00,131.67,131.75,131.67,131.73,24757.80409041981,78.0515,78.0989,78.0515,78.087,24757.8041
2014-11-12 15:10:00,131.73,131.73,131.63,131.68,10525.0568113862,78.087,78.087,78.0278,78.0574,10525.0568
2014-11-12 15:15:00,131.71,131.75,131.69,131.74,6578.160507116374,78.0752,78.0989,78.0633,78.093,6578.1605
2014-11-12 15:20:00,131.76,131.76,131.7,131.73,15667.982298768093,78.1048,78.1048,78.0693,78.087,15667.9823
2014-11-12 15:25:00,131.73,131.89,131.73,131.87,17701.231910058606,78.087,78.1819,78.087,78.17,17701.2319
2014-11-12 15:30:00,131.88,132.0,131.87,131.98,31096.758760913766,78.176,78.2471,78.17,78.2352,31096.7588
2014-11-12 15:35:00,131.99,131.99,131.92,131.96,17462.026073436195,78.2412,78.2412,78.1997,78.2234,17462.0261
2014-11-12 15:40:00,131.96,132.0,131.93,131.97,37914.12510465256,78.2234,78.2471,78.2056,78.2293,37914.1251
2014-11-12 15:45:00,131.97,132.0,131.89,131.92,31216.36167922497,78.2293,78.2471,78.1819,78.1997,31216.3617
2014-11-12 15:50:00,131.93,131.95,131.8,131.83,30977.15584260256,78.2056,78.2175,78.1285,78.1463,30977.1558
2014-11-12 15:55:00,131.84,131.94,131.84,131.85,71761.75098672407,78.1523,78.2115,78.1523,78.1582,71761.751
2014-11-13 09:30:00,132.1,132.24,131.67,132.05,77861.49982059562,78.3064,78.3894,78.0515,78.2767,77861.4998
2014-11-13 09:35:00,132.04,132.42,132.0,132.41,47362.75565123789,78.2708,78.4961,78.2471,78.4901,47362.7557
2014-11-13 09:40:00,132.36,132.44,132.3,132.37,25236.21576366464,78.4605,78.5079,78.4249,78.4664,25236.2158
2014-11-13 09:45:00,132.39,132.4,132.25,132.38,18060.040664992222,78.4783,78.4842,78.3953,78.4724,18060.0407
2014-11-13 09:50:00,132.38,132.71,132.38,132.54,64346.37005142926,78.4724,78.668,78.4724,78.5672,64346.3701
2014-11-13 09:55:00,132.51,132.56,132.43,132.56,13275.923932543954,78.5494,78.5791,78.502,78.5791,13275.9239
2014-11-13 10:00:00,132.54,132.57,132.35,132.36,28345.891639756013,78.5672,78.585,78.4546,78.4605,28345.8916
2014-11-13 10:05:00,132.36,132.58,132.36,132.56,19375.6727664155,78.4605,78.5909,78.4605,78.5791,19375.6728
2014-11-13 10:10:00,132.56,132.63,132.52,132.58,35043.65506518359,78.5791,78.6206,78.5553,78.5909,35043.6551
2014-11-13 10:15:00,132.56,132.63,132.51,132.56,36239.68424829566,78.5791,78.6206,78.5494,78.5791,36239.6842
2014-11-13 10:20:00,132.53,132.72,132.5,132.71,33728.02296376032,78.5613,78.6739,78.5435,78.668,33728.023
2014-11-13 10:25:00,132.72,132.76,132.67,132.7,44013.8739385241,78.6739,78.6976,78.6443,78.662,44013.8739
2014-11-13 10:30:00,132.69,132.82,132.69,132.81,26193.03911015429,78.6561,78.7332,78.6561,78.7273,26193.0391
2014-11-13 10:35:00,132.81,132.96,132.73,132.92,40066.97763425428,78.7273,78.8162,78.6798,78.7925,40066.9776
2014-11-13 10:40:00,132.91,132.97,132.81,132.9,65662.00215285254,78.7865,78.8221,78.7273,78.7806,65662.0022
2014-11-13 10:45:00,132.88,132.91,132.82,132.88,40186.58055256549,78.7687,78.7865,78.7332,78.7687,40186.5806
2014-11-13 10:50:00,132.87,133.0,132.86,132.87,64944.38464298529,78.7628,78.8399,78.7569,78.7628,64944.3846
2014-11-13 10:55:00,132.87,132.92,132.8,132.8,34086.83171869394,78.7628,78.7925,78.7213,78.7213,34086.8317
2014-11-13 11:00:00,132.79,132.79,132.66,132.71,36957.3017581629,78.7154,78.7154,78.6383,78.668,36957.3018
2014-11-13 11:05:00,132.7,132.71,132.51,132.56,29422.317904556872,78.662,78.668,78.5494,78.5791,29422.3179
2014-11-13 11:10:00,132.56,132.64,132.49,132.51,19734.481521349124,78.5791,78.6265,78.5376,78.5494,19734.4815
2014-11-13 11:15:00,132.51,132.52,132.36,132.5,22963.760315751704,78.5494,78.5553,78.4605,78.5435,22963.7603
2014-11-13 11:20:00,132.48,132.59,132.41,132.59,24997.00992704222,78.5316,78.5968,78.4901,78.5968,24997.0099
2014-11-13 11:25:00,132.59,132.69,132.57,132.61,34804.44922856118,78.5968,78.6561,78.585,78.6087,34804.4492
2014-11-13 11:30:00,132.61,132.61,132.48,132.49,22485.34864250688,78.6087,78.6087,78.5316,78.5376,22485.3486
2014-11-13 11:35:00,132.5,132.5,132.35,132.36,31096.758760913766,78.5435,78.5435,78.4546,78.4605,31096.7588
2014-11-13 11:40:00,132.35,132.36,132.28,132.29,21050.1136227724,78.4546,78.4605,78.4131,78.419,21050.1136
2014-11-13 11:45:00,132.3,132.45,132.27,132.45,24757.80409041981,78.4249,78.5139,78.4072,78.5139,24757.8041
2014-11-13 11:50:00,132.46,132.46,132.35,132.38,8970.21887334051,78.5198,78.5198,78.4546,78.4724,8970.2189
2014-11-13 11:55:00,132.4,132.45,132.37,132.41,19973.687357971536,78.4842,78.5139,78.4664,78.4901,19973.6874
2014-11-13 12:00:00,132.4,132.41,132.35,132.41,28106.6858031336,78.4842,78.4901,78.4546,78.4901,28106.6858
2014-11-13 12:05:00,132.42,132.6,132.39,132.6,34445.64047362756,78.4961,78.6028,78.4783,78.6028,34445.6405
2014-11-13 12:10:00,132.61,132.65,132.56,132.58,17581.6289917474,78.6087,78.6324,78.5791,78.5909,17581.629
2014-11-13 12:15:00,132.57,132.72,132.52,132.67,17581.6289917474,78.585,78.6739,78.5553,78.6443,17581.629
2014-11-13 12:20:00,132.66,132.7,132.62,132.63,11601.48307618706,78.6383,78.662,78.6146,78.6206,11601.4831
2014-11-13 12:25:00,132.64,132.68,132.61,132.65,16624.805645257744,78.6265,78.6502,78.6087,78.6324,16624.8056
2014-11-13 12:30:00,132.65,132.72,132.62,132.65,15907.188135390505,78.6324,78.6739,78.6146,78.6324,15907.1881
2014-11-13 12:35:00,132.64,132.68,132.61,132.66,13754.33560578878,78.6265,78.6502,78.6087,78.6383,13754.3356
2014-11-13 12:40:00,132.66,132.66,132.5,132.52,12677.90934098792,78.6383,78.6383,78.5435,78.5553,12677.9093
2014-11-13 12:45:00,132.52,132.53,132.45,132.47,11840.688912809474,78.5553,78.5613,78.5139,78.5257,11840.6889
2014-11-13 12:50:00,132.46,132.47,132.4,132.44,12677.90934098792,78.5198,78.5257,78.4842,78.5079,12677.9093
2014-11-13 12:55:00,132.42,132.44,132.36,132.36,8611.41011840689,78.4961,78.5079,78.4605,78.4605,8611.4101
2014-11-13 13:00:00,132.36,132.41,132.35,132.37,22485.34864250688,78.4605,78.4901,78.4546,78.4664,22485.3486
2014-11-13 13:05:00,132.37,132.37,132.15,132.22,28704.70039468964,78.4664,78.4664,78.336,78.3775,28704.7004
2014-11-13 13:10:00,132.22,132.3,132.17,132.2,33249.61129051549,78.3775,78.4249,78.3479,78.3657,33249.6113
2014-11-13 13:15:00,132.18,132.26,132.15,132.25,12438.703504365509,78.3538,78.4012,78.336,78.3953,12438.7035
2014-11-13 13:20:00,132.25,132.28,132.09,132.1,31694.7733524698,78.3953,78.4131,78.3005,78.3064,31694.7734
2014-11-13 13:25:00,132.08,132.09,132.01,132.05,24877.407008731014,78.2945,78.3005,78.253,78.2767,24877.407
2014-11-13 13:30:00,132.05,132.06,131.85,131.87,31096.758760913766,78.2767,78.2827,78.1582,78.17,31096.7588
2014-11-13 13:35:00,131.88,131.97,131.87,131.95,16385.599808635332,78.176,78.2293,78.17,78.2175,16385.5998
2014-11-13 13:40:00,131.96,132.08,131.95,132.05,14950.36478890085,78.2234,78.2945,78.2175,78.2767,14950.3648
2014-11-13 13:45:00,132.06,132.14,132.06,132.14,17103.21731850257,78.2827,78.3301,78.2827,78.3301,17103.2173
2014-11-13 13:50:00,132.14,132.24,132.14,132.2,17820.834828369814,78.3301,78.3894,78.3301,78.3657,17820.8348
2014-11-13 13:55:00,132.21,132.27,132.2,132.25,21408.92237770601,78.3716,78.4072,78.3657,78.3953,21408.9224
2014-11-13 14:00:00,132.25,132.47,132.25,132.42,31575.1704341586,78.3953,78.5257,78.3953,78.4961,31575.1704
2014-11-13 14:05:00,132.39,132.47,132.37,132.46,20093.290276282743,78.4783,78.5257,78.4664,78.5198,20093.2903
2014-11-13 14:10:00,132.46,132.48,132.27,132.3,45090.300203324965,78.5198,78.5316,78.4072,78.4249,45090.3002
2014-11-13 14:15:00,132.28,132.4,132.28,132.34,21408.92237770601,78.4131,78.4842,78.4131,78.4486,21408.9224
2014-11-13 14:20:00,132.33,132.38,132.3,132.32,22365.74572419568,78.4427,78.4724,78.4249,78.4368,22365.7457
2014-11-13 14:25:00,132.32,132.5,132.25,132.44,28226.28872144481,78.4368,78.5435,78.3953,78.5079,28226.2887
2014-11-13 14:30:00,132.43,132.5,132.4,132.46,21767.73113263964,78.502,78.5435,78.4842,78.5198,21767.7311
2014-11-13 14:35:00,132.47,132.52,132.35,132.38,18777.65817485947,78.5257,78.5553,78.4546,78.4724,18777.6582
2014-11-13 14:40:00,132.37,132.47,132.32,132.47,13395.526850855162,78.4664,78.5257,78.4368,78.5257,13395.5269
2014-11-13 14:45:00,132.45,132.61,132.45,132.5,20093.290276282743,78.5139,78.6087,78.5139,78.5435,20093.2903
2014-11-13 14:50:00,132.5,132.51,132.4,132.48,21528.525296017226,78.5435,78.5494,78.4842,78.5316,21528.5253
2014-11-13 14:55:00,132.48,132.55,132.41,132.45,26791.053701710323,78.5316,78.5731,78.4901,78.5139,26791.0537
2014-11-13 15:00:00,132.43,132.48,132.35,132.44,25953.83327353188,78.502,78.5316,78.4546,78.5079,25953.8333
2014-11-13 15:05:00,132.42,132.61,132.41,132.56,19614.87860303792,78.4961,78.6087,78.4901,78.5791,19614.8786
2014-11-13 15:10:00,132.56,132.56,132.42,132.43,25834.23035522067,78.5791,78.5791,78.4961,78.502,25834.2304
2014-11-13 15:15:00,132.43,132.48,132.36,132.46,33369.2142088267,78.502,78.5316,78.4605,78.5198,33369.2142
2014-11-13 15:20:00,132.46,132.49,132.42,132.49,29422.317904556872,78.5198,78.5376,78.4961,78.5376,29422.3179
2014-11-13 15:25:00,132.49,132.55,132.25,132.26,31335.964597536185,78.5376,78.5731,78.3953,78.4012,31335.9646
2014-11-13 15:30:00,132.26,132.43,132.26,132.43,42100.2272455448,78.4012,78.502,78.4012,78.502,42100.2272
2014-11-13 15:35:00,132.4,132.5,132.39,132.45,54299.724913287886,78.4842,78.5435,78.4783,78.5139,54299.7249
2014-11-13 15:40:00,132.46,132.47,132.39,132.43,57768.209544312886,78.5198,78.5257,78.4783,78.502,57768.2095
2014-11-13 15:45:00,132.44,132.5,132.37,132.4,50472.43152732927,78.5079,78.5435,78.4664,78.4842,50472.4315
2014-11-13 15:50:00,132.41,132.45,132.3,132.34,50831.24028226289,78.4901,78.5139,78.4249,78.4486,50831.2403
2014-11-13 15:55:00,132.34,132.41,132.21,132.41,90778.61499820596,78.4486,78.4901,78.3716,78.4901,90778.615
2014-11-14 09:30:00,132.55,132.56,132.07,132.12,72359.76557828012,78.5731,78.5791,78.2886,78.3182,72359.7656
2014-11-14 09:35:00,132.16,132.33,132.13,132.15,13993.541442411197,78.3419,78.4427,78.3242,78.336,13993.5414
2014-11-14 09:40:00,132.22,132.31,132.12,132.12,13873.938524099987,78.3775,78.4309,78.3182,78.3182,13873.9385
2014-11-14 09:45:00,132.1,132.14,131.86,131.92,16505.20272694654,78.3064,78.3301,78.1641,78.1997,16505.2027
2014-11-14 09:50:00,131.92,132.1,131.86,132.09,14830.761870589644,78.1997,78.3064,78.1641,78.3005,14830.7619
2014-11-14 09:55:00,132.1,132.17,132.03,132.07,11481.880157875852,78.3064,78.3479,78.2649,78.2886,11481.8802
2014-11-14 10:00:00,132.02,132.23,132.0,132.23,16265.996890324124,78.259,78.3834,78.2471,78.3834,16265.9969
2014-11-14 10:05:00,132.23,132.35,132.16,132.35,10166.248056452578,78.3834,78.4546,78.3419,78.4546,10166.2481
2014-11-14 10:10:00,132.31,132.4,132.29,132.4,14830.761870589644,78.4309,78.4842,78.419,78.4842,14830.7619
2014-11-14 10:15:00,132.37,132.49,132.28,132.49,35163.2579834948,78.4664,78.5376,78.4131,78.5376,35163.258
2014-11-14 10:20:00,132.49,132.51,132.36,132.47,33728.02296376032,78.5376,78.5494,78.4605,78.5257,33728.023
2014-11-14 10:25:00,132.47,132.56,132.46,132.52,44970.69728501375,78.5257,78.5791,78.5198,78.5553,44970.6973
2014-11-14 10:30:00,132.54,132.58,132.35,132.35,30498.74416935773,78.5672,78.5909,78.4546,78.4546,30498.7442
2014-11-14 10:35:00,132.35,132.39,132.25,132.39,10644.659729697403,78.4546,78.4783,78.3953,78.4783,10644.6597
2014-11-14 10:40:00,132.38,132.53,132.34,132.53,9807.439301518958,78.4724,78.5613,78.4486,78.5613,9807.4393
2014-11-14 10:45:00,132.48,132.62,132.45,132.58,10764.262648008613,78.5316,78.6146,78.5139,78.5909,10764.2626
2014-11-14 10:50:00,132.58,132.67,132.52,132.54,22485.34864250688,78.5909,78.6443,78.5553,78.5672,22485.3486
2014-11-14 10:55:00,132.55,132.61,132.52,132.59,18418.84941992585,78.5731,78.6087,78.5553,78.5968,18418.8494
2014-11-14 11:00:00,132.6,132.72,132.6,132.72,12677.90934098792,78.6028,78.6739,78.6028,78.6739,12677.9093
2014-11-14 11:05:00,132.74,132.81,132.66,132.66,10166.248056452578,78.6858,78.7273,78.6383,78.6383,10166.2481
2014-11-14 11:10:00,132.67,132.67,132.51,132.52,14950.36478890085,78.6443,78.6443,78.5494,78.5553,14950.3648
2014-11-14 11:15:00,132.55,132.6,132.49,132.59,12319.1005860543,78.5731,78.6028,78.5376,78.5968,12319.1006
2014-11-14 11:20:00,132.6,132.61,132.53,132.53,5142.925487381893,78.6028,78.6087,78.5613,78.5613,5142.9255
2014-11-14 11:25:00,132.54,132.59,132.51,132.54,7415.380935294822,78.5672,78.5968,78.5494,78.5672,7415.3809
2014-11-14 11:30:00,132.52,132.66,132.48,132.64,10046.645138141372,78.5553,78.6383,78.5316,78.6265,10046.6451
2014-11-14 11:35:00,132.61,132.61,132.45,132.47,8731.013036718097,78.6087,78.6087,78.5139,78.5257,8731.013
2014-11-14 11:40:00,132.49,132.49,132.35,132.37,9927.042219830164,78.5376,78.5376,78.4546,78.4664,9927.0422
2014-11-14 11:45:00,132.38,132.38,132.3,132.32,12079.894749431887,78.4724,78.4724,78.4249,78.4368,12079.8947
2014-11-14 11:50:00,132.33,132.39,132.28,132.39,13515.129769166368,78.4427,78.4783,78.4131,78.4783,13515.1298
2014-11-14 11:55:00,132.39,132.4,132.28,132.37,17222.82023681378,78.4783,78.4842,78.4131,78.4664,17222.8202
2014-11-14 12:00:00,132.38,132.42,132.31,132.4,18897.26109317068,78.4724,78.4961,78.4309,78.4842,18897.2611
2014-11-14 12:05:00,132.4,132.44,132.37,132.37,9568.233464896544,78.4842,78.5079,78.4664,78.4664,9568.2335
2014-11-14 12:10:00,132.37,132.37,132.29,132.29,6817.366343738788,78.4664,78.4664,78.419,78.419,6817.3663
2014-11-14 12:15:00,132.27,132.29,132.17,132.19,14950.36478890085,78.4072,78.419,78.3479,78.3597,14950.3648
2014-11-14 12:20:00,132.2,132.31,132.2,132.2,66379.61966271978,78.3657,78.4309,78.3657,78.3657,66379.6197
2014-11-14 12:25:00,132.21,132.29,132.21,132.25,15787.585217079297,78.3716,78.419,78.3716,78.3953,15787.5852
2014-11-14 12:30:00,132.25,132.28,132.24,132.28,10883.86556631982,78.3953,78.4131,78.3894,78.4131,10883.8656
2014-11-14 12:35:00,132.28,132.39,132.26,132.33,12917.115177610334,78.4131,78.4783,78.4012,78.4427,12917.1152
2014-11-14 12:40:00,132.33,132.45,132.29,132.45,22006.93696926205,78.4427,78.5139,78.419,78.5139,22006.937
2014-11-14 12:45:00,132.43,132.43,132.35,132.37,9448.630546585337,78.502,78.502,78.4546,78.4664,9448.6305
2014-11-14 12:50:00,132.38,132.42,132.37,132.42,6578.160507116374,78.4724,78.4961,78.4664,78.4961,6578.1605
2014-11-14 12:55:00,132.42,132.45,132.41,132.42,14232.747279033609,78.4961,78.5139,78.4901,78.4961,14232.7473
2014-11-14 13:00:00,132.4,132.4,132.3,132.35,9687.83638320775,78.4842,78.4842,78.4249,78.4546,9687.8364
2014-11-14 13:05:00,132.35,132.35,132.29,132.3,5860.542997249133,78.4546,78.4546,78.419,78.4249,5860.543
2014-11-14 13:10:00,132.3,132.3,132.27,132.28,10644.659729697403,78.4249,78.4249,78.4072,78.4131,10644.6597
2014-11-14 13:15:00,132.3,132.31,132.25,132.28,7295.778016983615,78.4249,78.4309,78.3953,78.4131,7295.778
2014-11-14 13:20:00,132.28,132.28,132.22,132.22,11840.688912809474,78.4131,78.4131,78.3775,78.3775,11840.6889
2014-11-14 13:25:00,132.22,132.26,132.21,132.23,9927.042219830164,78.3775,78.4012,78.3716,78.3834,9927.0422
2014-11-14 13:30:00,132.24,132.29,132.2,132.25,25714.62743690946,78.3894,78.419,78.3657,78.3953,25714.6274
2014-11-14 13:35:00,132.24,132.26,132.2,132.23,10644.659729697403,78.3894,78.4012,78.3657,78.3834,10644.6597
2014-11-14 13:40:00,132.24,132.25,132.21,132.23,14113.144360722405,78.3894,78.3953,78.3716,78.3834,14113.1444
2014-11-14 13:45:00,132.24,132.36,132.23,132.36,12199.497667743091,78.3894,78.4605,78.3834,78.4605,12199.4977
2014-11-14 13:50:00,132.36,132.4,132.33,132.39,9329.02762827413,78.4605,78.4842,78.4427,78.4783,9329.0276
2014-11-14 13:55:00,132.38,132.42,132.33,132.33,11840.688912809474,78.4724,78.4961,78.4427,78.4427,11840.6889
2014-11-14 14:00:00,132.33,132.34,132.27,132.3,9089.821791651715,78.4427,78.4486,78.4072,78.4249,9089.8218
2014-11-14 14:05:00,132.29,132.35,132.23,132.35,17222.82023681378,78.419,78.4546,78.3834,78.4546,17222.8202
2014-11-14 14:10:00,132.34,132.41,132.31,132.41,11123.071402942232,78.4486,78.4901,78.4309,78.4901,11123.0714
2014-11-14 14:15:00,132.41,132.42,132.36,132.4,9687.83638320775,78.4901,78.4961,78.4605,78.4842,9687.8364
2014-11-14 14:20:00,132.4,132.42,132.34,132.35,21050.1136227724,78.4842,78.4961,78.4486,78.4546,21050.1136
2014-11-14 14:25:00,132.35,132.43,132.35,132.42,8970.21887334051,78.4546,78.502,78.4546,78.4961,8970.2189
2014-11-14 14:30:00,132.42,132.49,132.41,132.44,9927.042219830164,78.4961,78.5376,78.4901,78.5079,9927.0422
2014-11-14 14:35:00,132.45,132.47,132.4,132.46,12319.1005860543,78.5139,78.5257,78.4842,78.5198,12319.1006
2014-11-14 14:40:00,132.46,132.48,132.45,132.45,12797.512259299128,78.5198,78.5316,78.5139,78.5139,12797.5123
2014-11-14 14:45:00,132.44,132.47,132.39,132.47,13754.33560578878,78.5079,78.5257,78.4783,78.5257,13754.3356
2014-11-14 14:50:00,132.47,132.52,132.43,132.44,15907.188135390505,78.5257,78.5553,78.502,78.5079,15907.1881
2014-11-14 14:55:00,132.44,132.49,132.42,132.47,13993.541442411197,78.5079,78.5376,78.4961,78.5257,13993.5414
2014-11-14 15:00:00,132.48,132.55,132.46,132.52,16026.79105370171,78.5316,78.5731,78.5198,78.5553,16026.7911
2014-11-14 15:05:00,132.52,132.57,132.52,132.57,12079.894749431887,78.5553,78.585,78.5553,78.585,12079.8947
2014-11-14 15:10:00,132.56,132.6,132.55,132.59,19016.86401148188,78.5791,78.6028,78.5731,78.5968,19016.864
2014-11-14 15:15:00,132.58,132.6,132.53,132.53,30139.935414424115,78.5909,78.6028,78.5613,78.5613,30139.9354
2014-11-14 15:20:00,132.53,132.54,132.5,132.51,20930.51070446119,78.5613,78.5672,78.5435,78.5494,20930.5107
2014-11-14 15:25:00,132.51,132.57,132.51,132.57,21050.1136227724,78.5494,78.585,78.5494,78.585,21050.1136
2014-11-14 15:30:00,132.58,132.7,132.58,132.69,36120.08132998445,78.5909,78.662,78.5909,78.6561,36120.0813
2014-11-14 15:35:00,132.69,132.71,132.66,132.71,31216.36167922497,78.6561,78.668,78.6383,78.668,31216.3617
2014-11-14 15:40:00,132.69,132.71,132.64,132.69,27149.862456643943,78.6561,78.668,78.6265,78.6561,27149.8625
2014-11-14 15:45:00,132.7,132.73,132.69,132.72,57529.00370769047,78.662,78.6798,78.6561,78.6739,57529.0037
2014-11-14 15:50:00,132.71,132.76,132.71,132.75,102738.90682932665,78.668,78.6976,78.668,78.6917,102738.9068
2014-11-14 15:55:00,132.74,132.84,132.73,132.83,142207.8698720249,78.6858,78.745,78.6798,78.7391,142207.8699
2014-11-17 09:30:00,132.18,132.76,132.18,132.52,54658.53366822151,78.3538,78.6976,78.3538,78.5553,54658.5337
2014-11-17 09:35:00,132.44,132.67,132.44,132.6,33728.02296376032,78.5079,78.6443,78.5079,78.6028,33728.023
2014-11-17 09:40:00,132.56,132.63,132.47,132.47,25595.024518598257,78.5791,78.6206,78.5257,78.5257,25595.0245
2014-11-17 09:45:00,132.45,132.52,132.36,132.5,34206.43463700514,78.5139,78.5553,78.4605,78.5435,34206.4346
2014-11-17 09:50:00,132.51,132.65,132.3,132.34,23322.569070685327,78.5494,78.6324,78.4249,78.4486,23322.5691
2014-11-17 09:55:00,132.32,132.44,132.27,132.43,16624.805645257744,78.4368,78.5079,78.4072,78.502,16624.8056
2014-11-17 10:00:00,132.45,132.68,132.45,132.55,21050.1136227724,78.5139,78.6502,78.5139,78.5731,21050.1136
2014-11-17 10:05:00,132.56,132.61,132.39,132.41,16864.01148188016,78.5791,78.6087,78.4783,78.4901,16864.0115
2014-11-17 10:10:00,132.4,132.54,132.33,132.52,16983.614400191367,78.4842,78.5672,78.4427,78.5553,16983.6144
2014-11-17 10:15:00,132.54,132.69,132.52,132.67,16265.996890324124,78.5672,78.6561,78.5553,78.6443,16265.9969
2014-11-17 10:20:00,132.71,132.71,132.56,132.69,10644.659729697403,78.668,78.668,78.5791,78.6561,10644.6597
2014-11-17 10:25:00,132.69,132.8,132.63,132.65,23800.980743930155,78.6561,78.7213,78.6206,78.6324,23800.9807
2014-11-17 10:30:00,132.66,132.72,132.55,132.61,18179.64358330344,78.6383,78.6739,78.5731,78.6087,18179.6436
2014-11-17 10:35:00,132.6,132.61,132.51,132.52,26432.244946776704,78.6028,78.6087,78.5494,78.5553,26432.2449
2014-11-17 10:40:00,132.51,132.61,132.48,132.61,26432.244946776704,78.5494,78.6087,78.5316,78.6087,26432.2449
2014-11-17 10:45:00,132.58,132.66,132.51,132.61,16744.40856356895,78.5909,78.6383,78.5494,78.6087,16744.4086
2014-11-17 10:50:00,132.6,132.61,132.52,132.59,30139.935414424115,78.6028,78.6087,78.5553,78.5968,30139.9354
2014-11-17 10:55:00,132.6,132.77,132.6,132.77,14232.747279033609,78.6028,78.7035,78.6028,78.7035,14232.7473
2014-11-17 11:00:00,132.78,132.8,132.66,132.67,30139.935414424115,78.7095,78.7213,78.6383,78.6443,30139.9354
2014-11-17 11:05:00,132.68,132.73,132.61,132.61,38751.345532831,78.6502,78.6798,78.6087,78.6087,38751.3455
2014-11-17 11:10:00,132.61,132.72,132.58,132.68,37076.90467647411,78.6087,78.6739,78.5909,78.6502,37076.9047
2014-11-17 11:15:00,132.65,132.84,132.64,132.81,26791.053701710323,78.6324,78.745,78.6265,78.7273,26791.0537
2014-11-17 11:20:00,132.81,132.9,132.79,132.79,14591.55603396723,78.7273,78.7806,78.7154,78.7154,14591.556
2014-11-17 11:25:00,132.79,132.83,132.68,132.68,8013.395526850855,78.7154,78.7391,78.6502,78.6502,8013.3955
2014-11-17 11:30:00,132.69,132.69,132.61,132.63,9927.042219830164,78.6561,78.6561,78.6087,78.6206,9927.0422
2014-11-17 11:35:00,132.63,132.66,132.58,132.6,12797.512259299128,78.6206,78.6383,78.5909,78.6028,12797.5123
2014-11-17 11:40:00,132.61,132.67,132.56,132.66,5860.542997249133,78.6087,78.6443,78.5791,78.6383,5860.543
2014-11-17 11:45:00,132.68,132.72,132.66,132.71,10644.659729697403,78.6502,78.6739,78.6383,78.668,10644.6597
2014-11-17 11:50:00,132.7,132.7,132.59,132.66,7893.792608539648,78.662,78.662,78.5968,78.6383,7893.7926
2014-11-17 11:55:00,132.66,132.72,132.65,132.71,9089.821791651715,78.6383,78.6739,78.6324,78.668,9089.8218
2014-11-17 12:00:00,132.71,132.76,132.65,132.68,13754.33560578878,78.668,78.6976,78.6324,78.6502,13754.3356
2014-11-17 12:05:00,132.68,132.69,132.58,132.58,5382.131324004306,78.6502,78.6561,78.5909,78.5909,5382.1313
2014-11-17 12:10:00,132.6,132.8,132.6,132.8,10166.248056452578,78.6028,78.7213,78.6028,78.7213,10166.2481
2014-11-17 12:15:00,132.79,132.79,132.66,132.78,17820.834828369814,78.7154,78.7154,78.6383,78.7095,17820.8348
2014-11-17 12:20:00,132.76,132.79,132.71,132.71,5262.5284056931,78.6976,78.7154,78.668,78.668,5262.5284
2014-11-17 12:25:00,132.71,132.82,132.71,132.81,7534.983853606029,78.668,78.7332,78.668,78.7273,7534.9839
2014-11-17 12:30:00,132.8,132.82,132.79,132.8,8970.21887334051,78.7213,78.7332,78.7154,78.7213,8970.2189
2014-11-17 12:35:00,132.81,132.88,132.81,132.87,15189.570625523264,78.7273,78.7687,78.7273,78.7628,15189.5706
2014-11-17 12:40:00,132.87,132.97,132.87,132.87,55376.151178088745,78.7628,78.8221,78.7628,78.7628,55376.1512
2014-11-17 12:45:00,132.89,132.91,132.86,132.86,17701.231910058606,78.7747,78.7865,78.7569,78.7569,17701.2319
2014-11-17 12:50:00,132.87,132.92,132.86,132.91,7056.572180361201,78.7628,78.7925,78.7569,78.7865,7056.5722
2014-11-17 12:55:00,132.91,132.91,132.8,132.82,6219.351752182753,78.7865,78.7865,78.7213,78.7332,6219.3518
2014-11-17 13:00:00,132.82,132.85,132.81,132.84,9209.424709962925,78.7332,78.751,78.7273,78.745,9209.4247
2014-11-17 13:05:00,132.83,132.88,132.81,132.82,9448.630546585337,78.7391,78.7687,78.7273,78.7332,9448.6305
2014-11-17 13:10:00,132.81,132.88,132.81,132.86,4903.719650759479,78.7273,78.7687,78.7273,78.7569,4903.7197
2014-11-17 13:15:00,132.86,133.07,132.86,133.01,40664.99222581031,78.7569,78.8814,78.7569,78.8458,40664.9922
2014-11-17 13:20:00,132.99,133.02,132.88,132.98,18658.05525654826,78.834,78.8517,78.7687,78.828,18658.0553
2014-11-17 13:25:00,132.96,132.98,132.92,132.93,13275.923932543954,78.8162,78.828,78.7925,78.7984,13275.9239
2014-11-17 13:30:00,132.94,132.96,132.88,132.88,14232.747279033609,78.8043,78.8162,78.7687,78.7687,14232.7473
2014-11-17 13:35:00,132.88,132.93,132.85,132.86,16864.01148188016,78.7687,78.7984,78.751,78.7569,16864.0115
2014-11-17 13:40:00,132.89,132.95,132.89,132.93,7056.572180361201,78.7747,78.8102,78.7747,78.7984,7056.5722
2014-11-17 13:45:00,132.92,132.92,132.81,132.88,15189.570625523264,78.7925,78.7925,78.7273,78.7687,15189.5706
2014-11-17 13:50:00,132.87,132.95,132.86,132.95,35282.86090180601,78.7628,78.8102,78.7569,78.8102,35282.8609
2014-11-17 13:55:00,132.93,132.96,132.88,132.88,21528.525296017226,78.7984,78.8162,78.7687,78.7687,21528.5253
2014-11-17 14:00:00,132.88,132.94,132.86,132.91,19854.084439660328,78.7687,78.8043,78.7569,78.7865,19854.0844
2014-11-17 14:05:00,132.89,132.9,132.82,132.83,5860.542997249133,78.7747,78.7806,78.7332,78.7391,5860.543
2014-11-17 14:10:00,132.83,132.91,132.83,132.91,13036.718095921542,78.7391,78.7865,78.7391,78.7865,13036.7181
2014-11-17 14:15:00,132.9,132.92,132.88,132.91,8372.204281784476,78.7806,78.7925,78.7687,78.7865,8372.2043
2014-11-17 14:20:00,132.89,132.91,132.81,132.82,10046.645138141372,78.7747,78.7865,78.7273,78.7332,10046.6451
2014-11-17 14:25:00,132.82,132.83,132.77,132.77,27030.25953833273,78.7332,78.7391,78.7035,78.7035,27030.2595
2014-11-17 14:30:00,132.77,132.82,132.73,132.81,25475.42160028705,78.7035,78.7332,78.6798,78.7273,25475.4216
2014-11-17 14:35:00,132.81,132.85,132.79,132.84,16744.40856356895,78.7273,78.751,78.7154,78.745,16744.4086
2014-11-17 14:40:00,132.81,132.86,132.79,132.84,5262.5284056931,78.7273,78.7569,78.7154,78.745,5262.5284
2014-11-17 14:45:00,132.84,132.84,132.76,132.76,8252.60136347327,78.745,78.745,78.6976,78.6976,8252.6014
2014-11-17 14:50:00,132.74,132.76,132.71,132.76,19614.87860303792,78.6858,78.6976,78.668,78.6976,19614.8786
2014-11-17 14:55:00,132.77,132.79,132.71,132.76,33847.62588207152,78.7035,78.7154,78.668,78.6976,33847.6259
2014-11-17 15:00:00,132.76,132.76,132.67,132.69,17342.423155124987,78.6976,78.6976,78.6443,78.6561,17342.4232
2014-11-17 15:05:00,132.69,132.72,132.65,132.72,38033.72802296376,78.6561,78.6739,78.6324,78.6739,38033.728
2014-11-17 15:10:00,132.72,132.73,132.64,132.68,23322.569070685327,78.6739,78.6798,78.6265,78.6502,23322.5691
2014-11-17 15:15:00,132.69,132.71,132.62,132.69,16026.79105370171,78.6561,78.668,78.6146,78.6561,16026.7911
2014-11-17 15:20:00,132.68,132.71,132.65,132.7,15428.776462145675,78.6502,78.668,78.6324,78.662,15428.7765
2014-11-17 15:25:00,132.7,132.75,132.7,132.73,12797.512259299128,78.662,78.6917,78.662,78.6798,12797.5123
2014-11-17 15:30:00,132.71,132.75,132.68,132.73,17462.026073436195,78.668,78.6917,78.6502,78.6798,17462.0261
2014-11-17 15:35:00,132.74,132.76,132.64,132.75,32412.390862337044,78.6858,78.6976,78.6265,78.6917,32412.3909
2014-11-17 15:40:00,132.74,132.77,132.66,132.69,14113.144360722405,78.6858,78.7035,78.6383,78.6561,14113.1444
2014-11-17 15:45:00,132.67,132.69,132.63,132.66,27867.479966511182,78.6443,78.6561,78.6206,78.6383,27867.48
2014-11-17 15:50:00,132.67,132.71,132.59,132.61,17103.21731850257,78.6443,78.668,78.5968,78.6087,17103.2173
2014-11-17 15:55:00,132.63,132.71,132.63,132.68,54897.73950484392,78.6206,78.668,78.6206,78.6502,54897.7395
2014-11-18 09:30:00,132.84,133.27,132.81,133.27,58964.23872742496,78.745,78.9999,78.7273,78.9999,58964.2387
2014-11-18 09:35:00,133.27,133.3,133.15,133.27,25236.21576366464,78.9999,79.0177,78.9288,78.9999,25236.2158
2014-11-18 09:40:00,133.27,133.33,133.12,133.25,54538.9307499103,78.9999,79.0355,78.911,78.9881,54538.9307
2014-11-18 09:45:00,133.24,133.34,133.22,133.29,48199.97607941634,78.9821,79.0414,78.9703,79.0118,48199.9761
2014-11-18 09:50:00,133.32,133.38,133.25,133.31,68412.86927401029,79.0296,79.0651,78.9881,79.0236,68412.8693
2014-11-18 09:55:00,133.32,133.34,133.27,133.32,16385.599808635332,79.0296,79.0414,78.9999,79.0296,16385.5998
2014-11-18 10:00:00,133.35,133.37,133.26,133.31,30259.53833273532,79.0474,79.0592,78.994,79.0236,30259.5383
2014-11-18 10:05:00,133.31,133.36,133.27,133.32,30379.141251046527,79.0236,79.0533,78.9999,79.0296,30379.1413
2014-11-18 10:10:00,133.32,133.34,133.21,133.23,51309.65195550772,79.0296,79.0414,78.9644,78.9762,51309.652
2014-11-18 10:15:00,133.22,133.27,133.19,133.22,35402.46382011721,78.9703,78.9999,78.9525,78.9703,35402.4638
2014-11-18 10:20:00,133.22,133.24,133.12,133.16,23561.77490730774,78.9703,78.9821,78.911,78.9347,23561.7749
2014-11-18 10:25:00,133.15,133.17,133.03,133.03,14471.953115656022,78.9288,78.9407,78.8577,78.8577,14471.9531
2014-11-18 10:30:00,133.06,133.14,133.05,133.1,20930.51070446119,78.8754,78.9229,78.8695,78.8992,20930.5107
2014-11-18 10:35:00,133.07,133.09,132.95,132.96,17581.6289917474,78.8814,78.8932,78.8102,78.8162,17581.629
2014-11-18 10:40:00,132.95,133.06,132.94,132.97,29900.7295778017,78.8102,78.8754,78.8043,78.8221,29900.7296
2014-11-18 10:45:00,132.97,133.0,132.92,133.0,22365.74572419568,78.8221,78.8399,78.7925,78.8399,22365.7457
2014-11-18 10:50:00,132.98,133.09,132.96,133.08,14232.747279033609,78.828,78.8932,78.8162,78.8873,14232.7473
2014-11-18 10:55:00,133.11,133.2,133.1,133.15,11481.880157875852,78.9051,78.9584,78.8992,78.9288,11481.8802
2014-11-18 11:00:00,133.15,133.17,133.12,133.12,7534.983853606029,78.9288,78.9407,78.911,78.911,7534.9839
2014-11-18 11:05:00,133.12,133.23,133.12,133.19,18060.040664992222,78.911,78.9762,78.911,78.9525,18060.0407
2014-11-18 11:10:00,133.2,133.2,133.13,133.14,17222.82023681378,78.9584,78.9584,78.9169,78.9229,17222.8202
2014-11-18 11:15:00,133.15,133.22,133.15,133.16,16026.79105370171,78.9288,78.9703,78.9288,78.9347,16026.7911
2014-11-18 11:20:00,133.17,133.23,133.13,133.23,10525.0568113862,78.9407,78.9762,78.9169,78.9762,10525.0568
2014-11-18 11:25:00,133.23,133.27,133.12,133.16,17103.21731850257,78.9762,78.9999,78.911,78.9347,17103.2173
2014-11-18 11:30:00,133.17,133.23,133.13,133.2,19136.46692979309,78.9407,78.9762,78.9169,78.9584,19136.4669
2014-11-18 11:35:00,133.22,133.34,133.22,133.27,47601.96148786031,78.9703,79.0414,78.9703,78.9999,47601.9615
2014-11-18 11:40:00,133.26,133.29,133.2,133.22,32053.58210740342,78.994,79.0118,78.9584,78.9703,32053.5821
2014-11-18 11:45:00,133.22,133.22,133.19,133.21,12797.512259299128,78.9703,78.9703,78.9525,78.9644,12797.5123
2014-11-18 11:50:00,133.21,133.25,133.14,133.15,30737.950005980147,78.9644,78.9881,78.9229,78.9288,30737.95
2014-11-18 11:55:00,133.15,133.27,133.15,133.24,19495.27568472671,78.9288,78.9999,78.9288,78.9821,19495.2757
2014-11-18 12:00:00,133.25,133.31,133.17,133.19,22126.539887573257,78.9881,79.0236,78.9407,78.9525,22126.5399
2014-11-18 12:05:00,133.18,133.25,133.18,133.25,13156.321014232748,78.9466,78.9881,78.9466,78.9881,13156.321
2014-11-18 12:10:00,133.26,133.31,133.26,133.28,11721.085994498266,78.994,79.0236,78.994,79.0059,11721.086
2014-11-18 12:15:00,133.27,133.37,133.27,133.36,14950.36478890085,78.9999,79.0592,78.9999,79.0533,14950.3648
2014-11-18 12:20:00,133.35,133.36,133.26,133.27,9568.233464896544,79.0474,79.0533,78.994,78.9999,9568.2335
2014-11-18 12:25:00,133.27,133.27,133.23,133.24,19016.86401148188,78.9999,78.9999,78.9762,78.9821,19016.864
2014-11-18 12:30:00,133.24,133.34,133.24,133.3,12199.497667743091,78.9821,79.0414,78.9821,79.0177,12199.4977
2014-11-18 12:35:00,133.31,133.34,133.28,133.33,9927.042219830164,79.0236,79.0414,79.0059,79.0355,9927.0422
2014-11-18 12:40:00,133.32,133.42,133.32,133.4,14471.953115656022,79.0296,79.0888,79.0296,79.077,14471.9531
2014-11-18 12:45:00,133.4,133.45,133.39,133.43,25355.81868197584,79.077,79.1066,79.0711,79.0948,25355.8187
2014-11-18 12:50:00,133.43,133.47,133.42,133.46,14471.953115656022,79.0948,79.1185,79.0888,79.1126,14471.9531
2014-11-18 12:55:00,133.47,133.58,133.46,133.58,11123.071402942232,79.1185,79.1837,79.1126,79.1837,11123.0714
2014-11-18 13:00:00,133.54,133.57,133.53,133.56,12558.306422676716,79.16,79.1778,79.1541,79.1718,12558.3064
2014-11-18 13:05:00,133.57,133.58,133.53,133.55,24638.2011721086,79.1778,79.1837,79.1541,79.1659,24638.2012
2014-11-18 13:10:00,133.54,133.59,133.48,133.48,28585.097476378425,79.16,79.1896,79.1244,79.1244,28585.0975
2014-11-18 13:15:00,133.48,133.5,133.45,133.48,12917.115177610334,79.1244,79.1363,79.1066,79.1244,12917.1152
2014-11-18 13:20:00,133.48,133.56,133.47,133.55,22724.55447912929,79.1244,79.1718,79.1185,79.1659,22724.5545
2014-11-18 13:25:00,133.55,133.6,133.53,133.6,4784.116732448272,79.1659,79.1955,79.1541,79.1955,4784.1167
2014-11-18 13:30:00,133.58,133.61,133.55,133.58,23920.58366224136,79.1837,79.2015,79.1659,79.1837,23920.5837
2014-11-18 13:35:00,133.58,133.6,133.54,133.58,9687.83638320775,79.1837,79.1955,79.16,79.1837,9687.8364
2014-11-18 13:40:00,133.58,133.61,133.56,133.57,8731.013036718097,79.1837,79.2015,79.1718,79.1778,8731.013
2014-11-18 13:45:00,133.57,133.6,133.57,133.58,2272.455447912929,79.1778,79.1955,79.1778,79.1837,2272.4554
2014-11-18 13:50:00,133.61,133.64,133.57,133.64,10764.262648008613,79.2015,79.2193,79.1778,79.2193,10764.2626
2014-11-18 13:55:00,133.63,133.68,133.63,133.64,11960.29183112068,79.2133,79.243,79.2133,79.2193,11960.2918
2014-11-18 14:00:00,133.65,133.73,133.63,133.73,17940.43774668102,79.2252,79.2726,79.2133,79.2726,17940.4377
2014-11-18 14:05:00,133.72,133.74,133.7,133.73,14950.36478890085,79.2667,79.2785,79.2548,79.2726,14950.3648
2014-11-18 14:10:00,133.73,133.78,133.7,133.7,31933.979189092217,79.2726,79.3023,79.2548,79.2548,31933.9792
2014-11-18 14:15:00,133.71,133.77,133.68,133.73,12917.115177610334,79.2608,79.2963,79.243,79.2726,12917.1152
2014-11-18 14:20:00,133.73,133.76,133.72,133.74,27149.862456643943,79.2726,79.2904,79.2667,79.2785,27149.8625
2014-11-18 14:25:00,133.75,133.76,133.72,133.75,12917.115177610334,79.2845,79.2904,79.2667,79.2845,12917.1152
2014-11-18 14:30:00,133.73,133.77,133.72,133.77,37794.52218634135,79.2726,79.2963,79.2667,79.2963,37794.5222
2014-11-18 14:35:00,133.77,133.86,133.74,133.85,61715.10584858271,79.2963,79.3497,79.2785,79.3437,61715.1058
2014-11-18 14:40:00,133.86,133.97,133.85,133.96,35402.46382011721,79.3497,79.4149,79.3437,79.409,35402.4638
2014-11-18 14:45:00,133.95,133.95,133.89,133.9,13036.718095921542,79.403,79.403,79.3675,79.3734,13036.7181
2014-11-18 14:50:00,133.92,133.97,133.88,133.95,17581.6289917474,79.3852,79.4149,79.3615,79.403,17581.629
2014-11-18 14:55:00,133.95,133.96,133.91,133.93,20571.70194952757,79.403,79.409,79.3793,79.3912,20571.7019
2014-11-18 15:00:00,133.93,133.99,133.91,133.97,24040.186580552567,79.3912,79.4267,79.3793,79.4149,24040.1866
2014-11-18 15:05:00,133.98,134.16,133.95,134.12,59921.0620739146,79.4208,79.5275,79.403,79.5038,59921.0621
2014-11-18 15:10:00,134.1,134.13,134.08,134.09,38272.93385958618,79.4919,79.5097,79.4801,79.486,38272.9339
2014-11-18 15:15:00,134.09,134.1,134.01,134.03,33728.02296376032,79.486,79.4919,79.4386,79.4504,33728.023
2014-11-18 15:20:00,134.02,134.05,133.94,133.98,28824.30331300084,79.4445,79.4623,79.3971,79.4208,28824.3033
2014-11-18 15:25:00,133.99,134.06,133.98,134.04,20691.30486783877,79.4267,79.4682,79.4208,79.4564,20691.3049
2014-11-18 15:30:00,134.03,134.03,133.95,134.01,36957.3017581629,79.4504,79.4504,79.403,79.4386,36957.3018
2014-11-18 15:35:00,134.02,134.03,133.99,134.01,28943.906231312045,79.4445,79.4504,79.4267,79.4386,28943.9062
2014-11-18 15:40:00,134.0,134.03,133.97,134.03,38512.13969620859,79.4327,79.4504,79.4149,79.4504,38512.1397
2014-11-18 15:45:00,134.02,134.02,133.91,133.92,54658.53366822151,79.4445,79.4445,79.3793,79.3852,54658.5337
2014-11-18 15:50:00,133.92,133.93,133.86,133.89,45688.314794881,79.3852,79.3912,79.3497,79.3675,45688.3148
2014-11-18 15:55:00,133.88,133.95,133.87,133.91,107881.83231670852,79.3615,79.403,79.3556,79.3793,107881.8323
2014-11-19 09:30:00,133.22,133.28,132.94,133.02,128573.1371845473,79.3954,79.4312,79.2285,79.2762,128573.1372
2014-11-19 09:35:00,132.98,133.03,132.68,133.03,50472.43152732927,79.2524,79.2822,79.0736,79.2822,50472.4315
2014-11-19 09:40:00,133.03,133.12,132.96,133.01,37914.12510465256,79.2822,79.3358,79.2404,79.2702,37914.1251
2014-11-19 09:45:00,132.95,132.95,132.69,132.7,38512.13969620859,79.2345,79.2345,79.0795,79.0855,38512.1397
2014-11-19 09:50:00,132.7,132.7,132.5,132.51,50950.8432005741,79.0855,79.0855,78.9663,78.9723,50950.8432
2014-11-19 09:55:00,132.5,132.51,132.34,132.39,29781.12665949049,78.9663,78.9723,78.8709,78.9007,29781.1267
2014-11-19 10:00:00,132.37,132.38,132.15,132.32,53462.50448510944,78.8888,78.8948,78.7577,78.859,53462.5045
2014-11-19 10:05:00,132.32,132.37,132.2,132.29,29063.509149623253,78.859,78.8888,78.7875,78.8411,29063.5091
2014-11-19 10:10:00,132.26,132.31,132.12,132.14,43774.66810190169,78.8233,78.8531,78.7398,78.7517,43774.6681
2014-11-19 10:15:00,132.14,132.17,132.08,132.17,53582.10740342065,78.7517,78.7696,78.716,78.7696,53582.1074
2014-11-19 10:20:00,132.17,132.22,132.12,132.2,36239.68424829566,78.7696,78.7994,78.7398,78.7875,36239.6842
2014-11-19 10:25:00,132.2,132.25,132.11,132.17,16624.805645257744,78.7875,78.8173,78.7339,78.7696,16624.8056
2014-11-19 10:30:00,132.16,132.32,132.16,132.25,22844.1573974405,78.7637,78.859,78.7637,78.8173,22844.1574
2014-11-19 10:35:00,132.26,132.29,132.17,132.18,16624.805645257744,78.8233,78.8411,78.7696,78.7756,16624.8056
2014-11-19 10:40:00,132.18,132.25,132.13,132.2,43894.271020212895,78.7756,78.8173,78.7458,78.7875,43894.271
2014-11-19 10:45:00,132.2,132.23,132.11,132.11,25116.61284535343,78.7875,78.8054,78.7339,78.7339,25116.6128
2014-11-19 10:50:00,132.11,132.28,132.1,132.23,30498.74416935773,78.7339,78.8352,78.7279,78.8054,30498.7442
2014-11-19 10:55:00,132.23,132.25,132.15,132.19,21767.73113263964,78.8054,78.8173,78.7577,78.7815,21767.7311
2014-11-19 11:00:00,132.19,132.19,132.09,132.13,18299.24650161464,78.7815,78.7815,78.722,78.7458,18299.2465
2014-11-19 11:05:00,132.13,132.32,132.1,132.32,17222.82023681378,78.7458,78.859,78.7279,78.859,17222.8202
2014-11-19 11:10:00,132.35,132.41,132.35,132.4,19973.687357971536,78.8769,78.9127,78.8769,78.9067,19973.6874
2014-11-19 11:15:00,132.39,132.42,132.34,132.34,21050.1136227724,78.9007,78.9186,78.8709,78.8709,21050.1136
2014-11-19 11:20:00,132.33,132.34,132.26,132.29,11003.468484631025,78.865,78.8709,78.8233,78.8411,11003.4685
2014-11-19 11:25:00,132.3,132.33,132.26,132.33,17222.82023681378,78.8471,78.865,78.8233,78.865,17222.8202
2014-11-19 11:30:00,132.33,132.51,132.3,132.47,28106.6858031336,78.865,78.9723,78.8471,78.9484,28106.6858
2014-11-19 11:35:00,132.47,132.51,132.37,132.37,20332.496112905155,78.9484,78.9723,78.8888,78.8888,20332.4961
2014-11-19 11:40:00,132.39,132.43,132.35,132.35,9448.630546585337,78.9007,78.9246,78.8769,78.8769,9448.6305
2014-11-19 11:45:00,132.35,132.44,132.35,132.43,19256.069848104296,78.8769,78.9305,78.8769,78.9246,19256.0698
2014-11-19 11:50:00,132.44,132.46,132.4,132.41,8850.615955029303,78.9305,78.9425,78.9067,78.9127,8850.616
2014-11-19 11:55:00,132.4,132.43,132.36,132.4,11242.674321253438,78.9067,78.9246,78.8829,78.9067,11242.6743
2014-11-19 12:00:00,132.4,132.47,132.4,132.44,8372.204281784476,78.9067,78.9484,78.9067,78.9305,8372.2043
2014-11-19 12:05:00,132.44,132.51,132.42,132.45,23920.58366224136,78.9305,78.9723,78.9186,78.9365,23920.5837
2014-11-19 12:10:00,132.44,132.45,132.36,132.4,13275.923932543954,78.9305,78.9365,78.8829,78.9067,13275.9239
2014-11-19 12:15:00,132.41,132.45,132.4,132.45,12558.306422676716,78.9127,78.9365,78.9067,78.9365,12558.3064
2014-11-19 12:20:00,132.45,132.46,132.43,132.44,8491.807200095684,78.9365,78.9425,78.9246,78.9305,8491.8072
2014-11-19 12:25:00,132.45,132.46,132.42,132.43,7893.792608539648,78.9365,78.9425,78.9186,78.9246,7893.7926
2014-11-19 12:30:00,132.42,132.43,132.39,132.41,10883.86556631982,78.9186,78.9246,78.9007,78.9127,10883.8656
2014-11-19 12:35:00,132.42,132.45,132.34,132.34,21169.7165410836,78.9186,78.9365,78.8709,78.8709,21169.7165
2014-11-19 12:40:00,132.33,132.39,132.33,132.39,7415.380935294822,78.865,78.9007,78.865,78.9007,7415.3809
2014-11-19 12:45:00,132.4,132.4,132.37,132.37,12079.894749431887,78.9067,78.9067,78.8888,78.8888,12079.8947
2014-11-19 12:50:00,132.38,132.45,132.37,132.43,8970.21887334051,78.8948,78.9365,78.8888,78.9246,8970.2189
2014-11-19 12:55:00,132.43,132.45,132.36,132.45,64226.76713311805,78.9246,78.9365,78.8829,78.9365,64226.7671
2014-11-19 13:00:00,132.44,132.46,132.4,132.45,61236.694175337885,78.9305,78.9425,78.9067,78.9365,61236.6942
2014-11-19 13:05:00,132.45,132.47,132.42,132.45,18897.26109317068,78.9365,78.9484,78.9186,78.9365,18897.2611
2014-11-19 13:10:00,132.45,132.49,132.43,132.45,34924.05214687239,78.9365,78.9603,78.9246,78.9365,34924.0521
2014-11-19 13:15:00,132.45,132.45,132.4,132.44,14113.144360722405,78.9365,78.9365,78.9067,78.9305,14113.1444
2014-11-19 13:20:00,132.43,132.51,132.4,132.48,41741.41849061118,78.9246,78.9723,78.9067,78.9544,41741.4185
2014-11-19 13:25:00,132.48,132.52,132.36,132.36,51309.65195550772,78.9544,78.9782,78.8829,78.8829,51309.652
2014-11-19 13:30:00,132.38,132.41,132.32,132.35,31216.36167922497,78.8948,78.9127,78.859,78.8769,31216.3617
2014-11-19 13:35:00,132.35,132.44,132.35,132.41,23202.96615237412,78.8769,78.9305,78.8769,78.9127,23202.9662
2014-11-19 13:40:00,132.41,132.41,132.35,132.4,16624.805645257744,78.9127,78.9127,78.8769,78.9067,16624.8056
2014-11-19 13:45:00,132.38,132.41,132.34,132.35,17462.026073436195,78.8948,78.9127,78.8709,78.8769,17462.0261
2014-11-19 13:50:00,132.35,132.49,132.34,132.47,22724.55447912929,78.8769,78.9603,78.8709,78.9484,22724.5545
2014-11-19 13:55:00,132.5,132.5,132.43,132.44,8850.615955029303,78.9663,78.9663,78.9246,78.9305,8850.616
2014-11-19 14:00:00,132.46,132.82,132.4,132.76,36000.47841167325,78.9425,79.157,78.9067,79.1213,36000.4784
2014-11-19 14:05:00,132.73,132.77,132.64,132.64,11003.468484631025,79.1034,79.1272,79.0497,79.0497,11003.4685
2014-11-19 14:10:00,132.65,132.71,132.61,132.71,6099.748833871547,79.0557,79.0915,79.0319,79.0915,6099.7488
2014-11-19 14:15:00,132.71,132.81,132.69,132.76,11123.071402942232,79.0915,79.1511,79.0795,79.1213,11123.0714
2014-11-19 14:20:00,132.78,132.78,132.36,132.41,17940.43774668102,79.1332,79.1332,78.8829,78.9127,17940.4377
2014-11-19 14:25:00,132.45,132.56,132.43,132.44,8970.21887334051,78.9365,79.0021,78.9246,78.9305,8970.2189
2014-11-19 14:30:00,132.45,132.56,132.43,132.51,17820.834828369814,78.9365,79.0021,78.9246,78.9723,17820.8348
2014-11-19 14:35:00,132.5,132.51,132.36,132.45,16385.599808635332,78.9663,78.9723,78.8829,78.9365,16385.5998
2014-11-19 14:40:00,132.45,132.48,132.31,132.4,9448.630546585337,78.9365,78.9544,78.8531,78.9067,9448.6305
2014-11-19 14:45:00,132.39,132.4,132.25,132.32,12199.497667743091,78.9007,78.9067,78.8173,78.859,12199.4977
2014-11-19 14:50:00,132.32,132.48,132.3,132.42,6817.366343738788,78.859,78.9544,78.8471,78.9186,6817.3663
2014-11-19 14:55:00,132.4,132.5,132.4,132.42,11362.277239564646,78.9067,78.9663,78.9067,78.9186,11362.2772
2014-11-19 15:00:00,132.44,132.49,132.34,132.34,8252.60136347327,78.9305,78.9603,78.8709,78.8709,8252.6014
2014-11-19 15:05:00,132.35,132.42,132.35,132.37,10046.645138141372,78.8769,78.9186,78.8769,78.8888,10046.6451
2014-11-19 15:10:00,132.37,132.49,132.37,132.4,9927.042219830164,78.8888,78.9603,78.8888,78.9067,9927.0422
2014-11-19 15:15:00,132.41,132.64,132.37,132.61,9687.83638320775,78.9127,79.0497,78.8888,79.0319,9687.8364
2014-11-19 15:20:00,132.62,132.77,132.62,132.72,14950.36478890085,79.0378,79.1272,79.0378,79.0974,14950.3648
2014-11-19 15:25:00,132.71,132.71,132.62,132.62,16744.40856356895,79.0915,79.0915,79.0378,79.0378,16744.4086
2014-11-19 15:30:00,132.64,132.71,132.59,132.69,17820.834828369814,79.0497,79.0915,79.0199,79.0795,17820.8348
2014-11-19 15:35:00,132.7,132.71,132.62,132.64,24279.39241717498,79.0855,79.0915,79.0378,79.0497,24279.3924
2014-11-19 15:40:00,132.63,132.63,132.49,132.61,35282.86090180601,79.0438,79.0438,78.9603,79.0319,35282.8609
2014-11-19 15:45:00,132.61,132.7,132.59,132.67,33369.2142088267,79.0319,79.0855,79.0199,79.0676,33369.2142
2014-11-19 15:50:00,132.67,132.81,132.67,132.81,70565.72180361202,79.0676,79.1511,79.0676,79.1511,70565.7218
2014-11-19 15:55:00,132.81,132.85,132.7,132.76,104293.74476737234,79.1511,79.1749,79.0855,79.1213,104293.7448
2014-11-20 09:30:00,132.26,132.45,132.1,132.19,62552.32627676116,78.8233,78.9365,78.7279,78.7815,62552.3263
2014-11-20 09:35:00,132.21,132.43,132.05,132.07,36000.47841167325,78.7935,78.9246,78.6981,78.71,36000.4784
2014-11-20 09:40:00,132.08,132.37,132.07,132.14,48319.57899772755,78.716,78.8888,78.71,78.7517,48319.579
2014-11-20 09:45:00,132.15,132.34,131.97,132.3,26312.642028465496,78.7577,78.8709,78.6504,78.8471,26312.642
2014-11-20 09:50:00,132.33,132.4,132.22,132.36,31216.36167922497,78.865,78.9067,78.7994,78.8829,31216.3617
2014-11-20 09:55:00,132.39,132.4,132.2,132.26,25116.61284535343,78.9007,78.9067,78.7875,78.8233,25116.6128
2014-11-20 10:00:00,132.24,132.56,132.24,132.52,24757.80409041981,78.8113,79.0021,78.8113,78.9782,24757.8041
2014-11-20 10:05:00,132.53,132.73,132.53,132.61,24877.407008731014,78.9842,79.1034,78.9842,79.0319,24877.407
2014-11-20 10:10:00,132.61,132.61,132.42,132.5,23442.17198899653,79.0319,79.0319,78.9186,78.9663,23442.172
2014-11-20 10:15:00,132.5,132.57,132.35,132.35,9927.042219830164,78.9663,79.008,78.8769,78.8769,9927.0422
2014-11-20 10:20:00,132.34,132.55,132.34,132.54,21050.1136227724,78.8709,78.9961,78.8709,78.9901,21050.1136
2014-11-20 10:25:00,132.57,132.71,132.55,132.67,13156.321014232748,79.008,79.0915,78.9961,79.0676,13156.321
2014-11-20 10:30:00,132.67,132.69,132.52,132.56,18179.64358330344,79.0676,79.0795,78.9782,79.0021,18179.6436
2014-11-20 10:35:00,132.57,132.8,132.57,132.76,19495.27568472671,79.008,79.1451,79.008,79.1213,19495.2757
2014-11-20 10:40:00,132.75,132.84,132.72,132.75,12677.90934098792,79.1153,79.1689,79.0974,79.1153,12677.9093
2014-11-20 10:45:00,132.75,132.76,132.62,132.63,27269.46537495515,79.1153,79.1213,79.0378,79.0438,27269.4654
2014-11-20 10:50:00,132.61,132.69,132.61,132.69,26551.847865087908,79.0319,79.0795,79.0319,79.0795,26551.8479
2014-11-20 10:55:00,132.69,132.76,132.69,132.74,15309.173543834471,79.0795,79.1213,79.0795,79.1093,15309.1735
2014-11-20 11:00:00,132.73,132.83,132.71,132.79,20930.51070446119,79.1034,79.163,79.0915,79.1391,20930.5107
2014-11-20 11:05:00,132.78,132.79,132.74,132.77,14113.144360722405,79.1332,79.1391,79.1093,79.1272,14113.1444
2014-11-20 11:10:00,132.78,132.91,132.77,132.89,18299.24650161464,79.1332,79.2106,79.1272,79.1987,18299.2465
2014-11-20 11:15:00,132.91,133.0,132.89,132.99,30498.74416935773,79.2106,79.2643,79.1987,79.2583,30498.7442
2014-11-20 11:20:00,133.0,133.07,132.97,133.03,14471.953115656022,79.2643,79.306,79.2464,79.2822,14471.9531
2014-11-20 11:25:00,133.04,133.11,133.02,133.09,21169.7165410836,79.2881,79.3298,79.2762,79.3179,21169.7165
2014-11-20 11:30:00,133.09,133.16,133.07,133.07,24279.39241717498,79.3179,79.3596,79.306,79.306,24279.3924
2014-11-20 11:35:00,133.08,133.17,133.07,133.09,17820.834828369814,79.312,79.3656,79.306,79.3179,17820.8348
2014-11-20 11:40:00,133.08,133.13,133.08,133.11,12797.512259299128,79.312,79.3418,79.312,79.3298,12797.5123
2014-11-20 11:45:00,133.11,133.17,133.09,133.16,36239.68424829566,79.3298,79.3656,79.3179,79.3596,36239.6842
2014-11-20 11:50:00,133.17,133.17,133.11,133.15,18060.040664992222,79.3656,79.3656,79.3298,79.3537,18060.0407
2014-11-20 11:55:00,133.15,133.16,133.12,133.16,17940.43774668102,79.3537,79.3596,79.3358,79.3596,17940.4377
2014-11-20 12:00:00,133.15,133.2,133.13,133.19,23083.363234062912,79.3537,79.3835,79.3418,79.3775,23083.3632
2014-11-20 12:05:00,133.19,133.29,133.18,133.29,22963.760315751704,79.3775,79.4371,79.3716,79.4371,22963.7603
2014-11-20 12:10:00,133.29,133.35,133.26,133.31,18538.452338237053,79.4371,79.4729,79.4192,79.449,18538.4523
2014-11-20 12:15:00,133.32,133.34,133.28,133.32,15787.585217079297,79.455,79.4669,79.4312,79.455,15787.5852
2014-11-20 12:20:00,133.31,133.32,133.25,133.27,10405.453893074991,79.449,79.455,79.4133,79.4252,10405.4539
2014-11-20 12:25:00,133.25,133.28,133.18,133.19,11601.48307618706,79.4133,79.4312,79.3716,79.3775,11601.4831
2014-11-20 12:30:00,133.23,133.31,133.22,133.27,8013.395526850855,79.4014,79.449,79.3954,79.4252,8013.3955
2014-11-20 12:35:00,133.29,133.32,133.25,133.25,4305.705059203445,79.4371,79.455,79.4133,79.4133,4305.7051
2014-11-20 12:40:00,133.24,133.24,133.12,133.13,7295.778016983615,79.4073,79.4073,79.3358,79.3418,7295.778
2014-11-20 12:45:00,133.13,133.17,133.12,133.16,5980.14591556034,79.3418,79.3656,79.3358,79.3596,5980.1459
2014-11-20 12:50:00,133.17,133.2,133.16,133.2,16385.599808635332,79.3656,79.3835,79.3596,79.3835,16385.5998
2014-11-20 12:55:00,133.21,133.29,133.17,133.29,13993.541442411197,79.3894,79.4371,79.3656,79.4371,13993.5414
2014-11-20 13:00:00,133.28,133.4,133.27,133.36,21887.334050950845,79.4312,79.5027,79.4252,79.4788,21887.3341
2014-11-20 13:05:00,133.33,133.33,133.26,133.3,13754.33560578878,79.461,79.461,79.4192,79.4431,13754.3356
2014-11-20 13:10:00,133.31,133.34,133.23,133.31,18299.24650161464,79.449,79.4669,79.4014,79.449,18299.2465
2014-11-20 13:15:00,133.3,133.31,133.26,133.31,12677.90934098792,79.4431,79.449,79.4192,79.449,12677.9093
2014-11-20 13:20:00,133.31,133.31,133.23,133.31,20452.099031216363,79.449,79.449,79.4014,79.449,20452.099
2014-11-20 13:25:00,133.31,133.34,133.29,133.33,9209.424709962925,79.449,79.4669,79.4371,79.461,9209.4247
2014-11-20 13:30:00,133.34,133.35,133.3,133.32,10405.453893074991,79.4669,79.4729,79.4431,79.455,10405.4539
2014-11-20 13:35:00,133.3,133.31,133.18,133.19,14471.953115656022,79.4431,79.449,79.3716,79.3775,14471.9531
2014-11-20 13:40:00,133.19,133.21,133.16,133.17,13993.541442411197,79.3775,79.3894,79.3596,79.3656,13993.5414
2014-11-20 13:45:00,133.17,133.21,133.15,133.2,14352.350197344816,79.3656,79.3894,79.3537,79.3835,14352.3502
2014-11-20 13:50:00,133.2,133.22,133.14,133.22,14830.761870589644,79.3835,79.3954,79.3477,79.3954,14830.7619
2014-11-20 13:55:00,133.21,133.22,133.13,133.18,11840.688912809474,79.3894,79.3954,79.3418,79.3716,11840.6889
2014-11-20 14:00:00,133.18,133.22,133.14,133.15,8372.204281784476,79.3716,79.3954,79.3477,79.3537,8372.2043
2014-11-20 14:05:00,133.13,133.2,133.12,133.15,6697.763425427581,79.3418,79.3835,79.3358,79.3537,6697.7634
2014-11-20 14:10:00,133.15,133.17,133.13,133.15,7654.586771917236,79.3537,79.3656,79.3418,79.3537,7654.5868
2014-11-20 14:15:00,133.18,133.21,133.17,133.21,8372.204281784476,79.3716,79.3894,79.3656,79.3894,8372.2043
2014-11-20 14:20:00,133.21,133.25,133.18,133.2,11242.674321253438,79.3894,79.4133,79.3716,79.3835,11242.6743
2014-11-20 14:25:00,133.22,133.23,133.19,133.22,13395.526850855162,79.3954,79.4014,79.3775,79.3954,13395.5269
2014-11-20 14:30:00,133.22,133.28,133.22,133.22,63150.34086831719,79.3954,79.4312,79.3954,79.3954,63150.3409
2014-11-20 14:35:00,133.23,133.25,133.17,133.19,29063.509149623253,79.4014,79.4133,79.3656,79.3775,29063.5091
2014-11-20 14:40:00,133.19,133.28,133.17,133.25,31694.7733524698,79.3775,79.4312,79.3656,79.4133,31694.7734
2014-11-20 14:45:00,133.24,133.27,133.2,133.21,7774.189690228442,79.4073,79.4252,79.3835,79.3894,7774.1897
2014-11-20 14:50:00,133.22,133.24,133.17,133.18,13036.718095921542,79.3954,79.4073,79.3656,79.3716,13036.7181
2014-11-20 14:55:00,133.18,133.2,133.13,133.17,16624.805645257744,79.3716,79.3835,79.3418,79.3656,16624.8056
2014-11-20 15:00:00,133.17,133.17,133.04,133.09,13993.541442411197,79.3656,79.3656,79.2881,79.3179,13993.5414
2014-11-20 15:05:00,133.09,133.1,133.03,133.07,8252.60136347327,79.3179,79.3239,79.2822,79.306,8252.6014
2014-11-20 15:10:00,133.04,133.05,132.97,133.02,12558.306422676716,79.2881,79.2941,79.2464,79.2762,12558.3064
2014-11-20 15:15:00,133.02,133.02,132.94,132.97,12797.512259299128,79.2762,79.2762,79.2285,79.2464,12797.5123
2014-11-20 15:20:00,132.97,132.97,132.9,132.95,13156.321014232748,79.2464,79.2464,79.2047,79.2345,13156.321
2014-11-20 15:25:00,132.95,133.14,132.95,133.11,13036.718095921542,79.2345,79.3477,79.2345,79.3298,13036.7181
2014-11-20 15:30:00,133.12,133.21,133.11,133.17,11123.071402942232,79.3358,79.3894,79.3298,79.3656,11123.0714
2014-11-20 15:35:00,133.18,133.23,133.16,133.19,12199.497667743091,79.3716,79.4014,79.3596,79.3775,12199.4977
2014-11-20 15:40:00,133.19,133.26,133.17,133.18,19136.46692979309,79.3775,79.4192,79.3656,79.3716,19136.4669
2014-11-20 15:45:00,133.18,133.2,133.09,133.14,30857.552924291354,79.3716,79.3835,79.3179,79.3477,30857.5529
2014-11-20 15:50:00,133.15,133.17,133.09,133.1,31694.7733524698,79.3537,79.3656,79.3179,79.3239,31694.7734
2014-11-20 15:55:00,133.09,133.23,133.09,133.22,67814.85468245426,79.3179,79.4014,79.3179,79.3954,67814.8547
2014-11-21 09:30:00,134.04,134.5,133.53,133.72,382848.94151417294,79.8841,80.1582,79.5802,79.6934,382848.9415
2014-11-21 09:35:00,133.78,134.19,133.76,134.04,72957.78016983614,79.7291,79.9735,79.7172,79.8841,72957.7802
2014-11-21 09:40:00,133.99,134.17,133.93,133.99,42219.830163856,79.8543,79.9616,79.8185,79.8543,42219.8302
2014-11-21 09:45:00,133.99,134.15,133.99,134.15,60997.48833871547,79.8543,79.9497,79.8543,79.9497,60997.4883
2014-11-21 09:50:00,134.14,134.19,133.99,134.03,35402.46382011721,79.9437,79.9735,79.8543,79.8781,35402.4638
2014-11-21 09:55:00,134.04,134.1,134.0,134.0,37435.71343140773,79.8841,79.9199,79.8603,79.8603,37435.7134
2014-11-21 10:00:00,134.02,134.04,133.88,133.92,27628.27412988877,79.8722,79.8841,79.7887,79.8126,27628.2741
2014-11-21 10:05:00,133.88,133.94,133.84,133.88,33369.2142088267,79.7887,79.8245,79.7649,79.7887,33369.2142
2014-11-21 10:10:00,133.89,133.98,133.85,133.98,33010.40545389308,79.7947,79.8483,79.7709,79.8483,33010.4055
2014-11-21 10:15:00,133.98,134.04,133.98,133.99,51548.85779213013,79.8483,79.8841,79.8483,79.8543,51548.8578
2014-11-21 10:20:00,134.0,134.11,133.99,134.09,25475.42160028705,79.8603,79.9258,79.8543,79.9139,25475.4216
2014-11-21 10:25:00,134.1,134.19,134.02,134.02,15667.982298768093,79.9199,79.9735,79.8722,79.8722,15667.9823
2014-11-21 10:30:00,134.06,134.07,133.99,133.99,15069.967707212058,79.896,79.902,79.8543,79.8543,15069.9677
2014-11-21 10:35:00,133.97,134.02,133.88,134.01,21289.31945939481,79.8424,79.8722,79.7887,79.8662,21289.3195
2014-11-21 10:40:00,134.02,134.02,133.95,134.01,11960.29183112068,79.8722,79.8722,79.8305,79.8662,11960.2918
2014-11-21 10:45:00,134.02,134.12,134.01,134.06,11003.468484631025,79.8722,79.9318,79.8662,79.896,11003.4685
2014-11-21 10:50:00,134.04,134.18,133.99,134.18,13754.33560578878,79.8841,79.9675,79.8543,79.9675,13754.3356
2014-11-21 10:55:00,134.16,134.17,134.06,134.12,16265.996890324124,79.9556,79.9616,79.896,79.9318,16265.9969
2014-11-21 11:00:00,134.12,134.12,134.04,134.08,15667.982298768093,79.9318,79.9318,79.8841,79.9079,15667.9823
2014-11-21 11:05:00,134.05,134.06,133.96,134.02,15428.776462145675,79.8901,79.896,79.8364,79.8722,15428.7765
2014-11-21 11:10:00,134.02,134.14,133.96,134.14,9329.02762827413,79.8722,79.9437,79.8364,79.9437,9329.0276
2014-11-21 11:15:00,134.14,134.24,134.13,134.18,14232.747279033609,79.9437,80.0033,79.9377,79.9675,14232.7473
2014-11-21 11:20:00,134.16,134.16,134.04,134.09,17462.026073436195,79.9556,79.9556,79.8841,79.9139,17462.0261
2014-11-21 11:25:00,134.11,134.13,134.05,134.07,9209.424709962925,79.9258,79.9377,79.8901,79.902,9209.4247
2014-11-21 11:30:00,134.07,134.08,134.02,134.04,15189.570625523264,79.902,79.9079,79.8722,79.8841,15189.5706
2014-11-21 11:35:00,134.03,134.04,133.93,133.94,9089.821791651715,79.8781,79.8841,79.8185,79.8245,9089.8218
2014-11-21 11:40:00,133.93,134.04,133.93,133.99,11003.468484631025,79.8185,79.8841,79.8185,79.8543,11003.4685
2014-11-21 11:45:00,133.99,134.09,133.97,134.08,22604.951560818085,79.8543,79.9139,79.8424,79.9079,22604.9516
2014-11-21 11:50:00,134.08,134.14,134.05,134.12,17581.6289917474,79.9079,79.9437,79.8901,79.9318,17581.629
2014-11-21 11:55:00,134.09,134.15,134.09,134.11,15309.173543834471,79.9139,79.9497,79.9139,79.9258,15309.1735
2014-11-21 12:00:00,134.11,134.19,134.05,134.17,15787.585217079297,79.9258,79.9735,79.8901,79.9616,15787.5852
2014-11-21 12:05:00,134.17,134.17,134.01,134.05,11601.48307618706,79.9616,79.9616,79.8662,79.8901,11601.4831
2014-11-21 12:10:00,134.07,134.12,133.99,133.99,9089.821791651715,79.902,79.9318,79.8543,79.8543,9089.8218
2014-11-21 12:15:00,133.99,134.01,133.9,133.93,18299.24650161464,79.8543,79.8662,79.8007,79.8185,18299.2465
2014-11-21 12:20:00,133.94,134.0,133.88,133.94,22724.55447912929,79.8245,79.8603,79.7887,79.8245,22724.5545
2014-11-21 12:25:00,133.93,133.96,133.82,133.82,27987.08288482239,79.8185,79.8364,79.753,79.753,27987.0829
2014-11-21 12:30:00,133.83,133.87,133.78,133.8,21408.92237770601,79.7589,79.7828,79.7291,79.7411,21408.9224
2014-11-21 12:35:00,133.81,133.88,133.79,133.82,10285.850974763784,79.747,79.7887,79.7351,79.753,10285.851
2014-11-21 12:40:00,133.82,133.87,133.77,133.78,24159.78949886377,79.753,79.7828,79.7232,79.7291,24159.7895
2014-11-21 12:45:00,133.78,133.78,133.73,133.74,12797.512259299128,79.7291,79.7291,79.6993,79.7053,12797.5123
2014-11-21 12:50:00,133.73,133.76,133.68,133.69,35522.06673842842,79.6993,79.7172,79.6695,79.6755,35522.0667
2014-11-21 12:55:00,133.68,133.7,133.66,133.69,26551.847865087908,79.6695,79.6815,79.6576,79.6755,26551.8479
2014-11-21 13:00:00,133.69,133.73,133.65,133.7,16624.805645257744,79.6755,79.6993,79.6517,79.6815,16624.8056
2014-11-21 13:05:00,133.7,133.71,133.55,133.57,17701.231910058606,79.6815,79.6874,79.5921,79.604,17701.2319
2014-11-21 13:10:00,133.58,133.58,133.53,133.54,35402.46382011721,79.6099,79.6099,79.5802,79.5861,35402.4638
2014-11-21 13:15:00,133.54,133.57,133.53,133.54,21528.525296017226,79.5861,79.604,79.5802,79.5861,21528.5253
2014-11-21 13:20:00,133.53,133.59,133.53,133.57,10525.0568113862,79.5802,79.6159,79.5802,79.604,10525.0568
2014-11-21 13:25:00,133.58,133.58,133.47,133.48,22006.93696926205,79.6099,79.6099,79.5444,79.5504,22006.937
2014-11-21 13:30:00,133.48,133.54,133.43,133.53,12917.115177610334,79.5504,79.5861,79.5206,79.5802,12917.1152
2014-11-21 13:35:00,133.53,133.6,133.51,133.54,47721.56440617152,79.5802,79.6219,79.5682,79.5861,47721.5644
2014-11-21 13:40:00,133.55,133.59,133.53,133.55,26671.45078339912,79.5921,79.6159,79.5802,79.5921,26671.4508
2014-11-21 13:45:00,133.55,133.68,133.55,133.66,19136.46692979309,79.5921,79.6695,79.5921,79.6576,19136.4669
2014-11-21 13:50:00,133.65,133.71,133.63,133.68,15428.776462145675,79.6517,79.6874,79.6397,79.6695,15428.7765
2014-11-21 13:55:00,133.7,133.77,133.68,133.7,25834.23035522067,79.6815,79.7232,79.6695,79.6815,25834.2304
2014-11-21 14:00:00,133.71,133.81,133.71,133.81,5142.925487381893,79.6874,79.747,79.6874,79.747,5142.9255
2014-11-21 14:05:00,133.8,133.86,133.77,133.81,12797.512259299128,79.7411,79.7768,79.7232,79.747,12797.5123
2014-11-21 14:10:00,133.83,133.86,133.8,133.81,13634.732687477575,79.7589,79.7768,79.7411,79.747,13634.7327
2014-11-21 14:15:00,133.81,133.83,133.78,133.78,8491.807200095684,79.747,79.7589,79.7291,79.7291,8491.8072
2014-11-21 14:20:00,133.78,133.78,133.68,133.72,18658.05525654826,79.7291,79.7291,79.6695,79.6934,18658.0553
2014-11-21 14:25:00,133.73,133.73,133.66,133.7,13515.129769166368,79.6993,79.6993,79.6576,79.6815,13515.1298
2014-11-21 14:30:00,133.68,133.74,133.64,133.73,19854.084439660328,79.6695,79.7053,79.6457,79.6993,19854.0844
2014-11-21 14:35:00,133.73,133.78,133.67,133.69,13275.923932543954,79.6993,79.7291,79.6636,79.6755,13275.9239
2014-11-21 14:40:00,133.71,133.85,133.7,133.82,9329.02762827413,79.6874,79.7709,79.6815,79.753,9329.0276
2014-11-21 14:45:00,133.82,133.82,133.76,133.8,11840.688912809474,79.753,79.753,79.7172,79.7411,11840.6889
2014-11-21 14:50:00,133.8,133.88,133.77,133.85,12438.703504365509,79.7411,79.7887,79.7232,79.7709,12438.7035
2014-11-21 14:55:00,133.84,133.85,133.78,133.83,21648.12821432843,79.7649,79.7709,79.7291,79.7589,21648.1282
2014-11-21 15:00:00,133.83,133.95,133.83,133.88,16744.40856356895,79.7589,79.8305,79.7589,79.7887,16744.4086
2014-11-21 15:05:00,133.86,133.9,133.8,133.82,29541.92082286808,79.7768,79.8007,79.7411,79.753,29541.9208
2014-11-21 15:10:00,133.82,133.89,133.78,133.86,19614.87860303792,79.753,79.7947,79.7291,79.7768,19614.8786
2014-11-21 15:15:00,133.86,133.89,133.83,133.85,13275.923932543954,79.7768,79.7947,79.7589,79.7709,13275.9239
2014-11-21 15:20:00,133.84,133.87,133.78,133.81,15907.188135390505,79.7649,79.7828,79.7291,79.747,15907.1881
2014-11-21 15:25:00,133.82,133.83,133.77,133.83,14471.953115656022,79.753,79.7589,79.7232,79.7589,14471.9531
2014-11-21 15:30:00,133.83,133.88,133.81,133.88,36120.08132998445,79.7589,79.7887,79.747,79.7887,36120.0813
2014-11-21 15:35:00,133.88,133.95,133.82,133.88,33967.228800382734,79.7887,79.8305,79.753,79.7887,33967.2288
2014-11-21 15:40:00,133.88,133.93,133.83,133.91,38631.7426145198,79.7887,79.8185,79.7589,79.8066,38631.7426
2014-11-21 15:45:00,133.91,133.91,133.83,133.84,71402.94223179045,79.8066,79.8066,79.7589,79.7649,71402.9422
2014-11-21 15:50:00,133.84,133.88,133.82,133.82,57529.00370769047,79.7649,79.7887,79.753,79.753,57529.0037
2014-11-21 15:55:00,133.81,133.88,133.78,133.88,80373.16110513097,79.747,79.7887,79.7291,79.7887,80373.1611
2014-11-24 09:30:00,133.91,134.09,133.88,133.98,104532.95060399474,79.8066,79.9139,79.7887,79.8483,104532.9506
2014-11-24 09:35:00,133.99,134.15,133.92,134.12,29900.7295778017,79.8543,79.9497,79.8126,79.9318,29900.7296
2014-11-24 09:40:00,134.14,134.24,134.08,134.1,29661.523741179288,79.9437,80.0033,79.9079,79.9199,29661.5237
2014-11-24 09:45:00,134.08,134.09,133.89,133.91,15907.188135390505,79.9079,79.9139,79.7947,79.8066,15907.1881
2014-11-24 09:50:00,133.93,133.98,133.72,133.78,73436.19184308097,79.8185,79.8483,79.6934,79.7291,73436.1918
2014-11-24 09:55:00,133.77,133.87,133.77,133.85,25475.42160028705,79.7232,79.7828,79.7232,79.7709,25475.4216
2014-11-24 10:00:00,133.84,133.97,133.83,133.97,37076.90467647411,79.7649,79.8424,79.7589,79.8424,37076.9047
2014-11-24 10:05:00,133.99,134.04,133.9,133.95,24040.186580552567,79.8543,79.8841,79.8007,79.8305,24040.1866
2014-11-24 10:10:00,133.93,134.01,133.92,133.99,12917.115177610334,79.8185,79.8662,79.8126,79.8543,12917.1152
2014-11-24 10:15:00,134.0,134.09,133.93,133.98,22126.539887573257,79.8603,79.9139,79.8185,79.8483,22126.5399
2014-11-24 10:20:00,133.99,134.03,133.95,133.98,15069.967707212058,79.8543,79.8781,79.8305,79.8483,15069.9677
2014-11-24 10:25:00,133.97,134.04,133.92,133.99,15907.188135390505,79.8424,79.8841,79.8126,79.8543,15907.1881
2014-11-24 10:30:00,134.01,134.03,133.91,133.93,14830.761870589644,79.8662,79.8781,79.8066,79.8185,14830.7619
2014-11-24 10:35:00,133.91,133.95,133.86,133.88,18179.64358330344,79.8066,79.8305,79.7768,79.7887,18179.6436
2014-11-24 10:40:00,133.87,133.94,133.86,133.93,34804.44922856118,79.7828,79.8245,79.7768,79.8185,34804.4492
2014-11-24 10:45:00,133.93,133.99,133.87,133.91,53701.71032173185,79.8185,79.8543,79.7828,79.8066,53701.7103
2014-11-24 10:50:00,133.93,133.93,133.82,133.83,21289.31945939481,79.8185,79.8185,79.753,79.7589,21289.3195
2014-11-24 10:55:00,133.83,133.83,133.79,133.8,21887.334050950845,79.7589,79.7589,79.7351,79.7411,21887.3341
2014-11-24 11:00:00,133.8,133.82,133.73,133.74,33488.8171271379,79.7411,79.753,79.6993,79.7053,33488.8171
2014-11-24 11:05:00,133.73,133.75,133.58,133.63,21289.31945939481,79.6993,79.7113,79.6099,79.6397,21289.3195
2014-11-24 11:10:00,133.62,133.66,133.59,133.66,13036.718095921542,79.6338,79.6576,79.6159,79.6576,13036.7181
2014-11-24 11:15:00,133.66,133.67,133.58,133.58,24877.407008731014,79.6576,79.6636,79.6099,79.6099,24877.407
2014-11-24 11:20:00,133.57,133.62,133.49,133.49,39349.36012438704,79.604,79.6338,79.5563,79.5563,39349.3601
2014-11-24 11:25:00,133.5,133.5,133.41,133.42,66140.41382609736,79.5623,79.5623,79.5086,79.5146,66140.4138
2014-11-24 11:30:00,133.41,133.43,133.37,133.37,31694.7733524698,79.5086,79.5206,79.4848,79.4848,31694.7734
2014-11-24 11:35:00,133.37,133.37,133.28,133.29,32890.80253558187,79.4848,79.4848,79.4312,79.4371,32890.8025
2014-11-24 11:40:00,133.3,133.4,133.28,133.4,18060.040664992222,79.4431,79.5027,79.4312,79.5027,18060.0407
2014-11-24 11:45:00,133.39,133.4,133.35,133.38,19256.069848104296,79.4967,79.5027,79.4729,79.4908,19256.0698
2014-11-24 11:50:00,133.37,133.42,133.37,133.41,11242.674321253438,79.4848,79.5146,79.4848,79.5086,11242.6743
2014-11-24 11:55:00,133.41,133.44,133.37,133.37,13515.129769166368,79.5086,79.5265,79.4848,79.4848,13515.1298
2014-11-24 12:00:00,133.37,133.45,133.37,133.43,13873.938524099987,79.4848,79.5325,79.4848,79.5206,13873.9385
2014-11-24 12:05:00,133.43,133.49,133.43,133.45,12319.1005860543,79.5206,79.5563,79.5206,79.5325,12319.1006
2014-11-24 12:10:00,133.45,133.46,133.41,133.43,15667.982298768093,79.5325,79.5384,79.5086,79.5206,15667.9823
2014-11-24 12:15:00,133.43,133.44,133.37,133.39,11721.085994498266,79.5206,79.5265,79.4848,79.4967,11721.086
2014-11-24 12:20:00,133.4,133.48,133.4,133.46,10285.850974763784,79.5027,79.5504,79.5027,79.5384,10285.851
2014-11-24 12:25:00,133.48,133.49,133.43,133.43,8611.41011840689,79.5504,79.5563,79.5206,79.5206,8611.4101
2014-11-24 12:30:00,133.43,133.45,133.36,133.36,8611.41011840689,79.5206,79.5325,79.4788,79.4788,8611.4101
2014-11-24 12:35:00,133.37,133.4,133.36,133.38,19375.6727664155,79.4848,79.5027,79.4788,79.4908,19375.6728
2014-11-24 12:40:00,133.38,133.4,133.36,133.37,6697.763425427581,79.4908,79.5027,79.4788,79.4848,6697.7634
2014-11-24 12:45:00,133.37,133.46,133.37,133.45,7295.778016983615,79.4848,79.5384,79.4848,79.5325,7295.778
2014-11-24 12:50:00,133.46,133.47,133.38,133.38,14830.761870589644,79.5384,79.5444,79.4908,79.4908,14830.7619
2014-11-24 12:55:00,133.39,133.45,133.36,133.45,12917.115177610334,79.4967,79.5325,79.4788,79.5325,12917.1152
2014-11-24 13:00:00,133.43,133.43,133.41,133.42,24638.2011721086,79.5206,79.5206,79.5086,79.5146,24638.2012
2014-11-24 13:05:00,133.43,133.47,133.43,133.45,11242.674321253438,79.5206,79.5444,79.5206,79.5325,11242.6743
2014-11-24 13:10:00,133.45,133.45,133.41,133.42,18538.452338237053,79.5325,79.5325,79.5086,79.5146,18538.4523
2014-11-24 13:15:00,133.42,133.46,133.42,133.42,11123.071402942232,79.5146,79.5384,79.5146,79.5146,11123.0714
2014-11-24 13:20:00,133.42,133.45,133.42,133.42,10285.850974763784,79.5146,79.5325,79.5146,79.5146,10285.851
2014-11-24 13:25:00,133.42,133.44,133.42,133.43,13993.541442411197,79.5146,79.5265,79.5146,79.5206,13993.5414
2014-11-24 13:30:00,133.43,133.44,133.4,133.41,18060.040664992222,79.5206,79.5265,79.5027,79.5086,18060.0407
2014-11-24 13:35:00,133.4,133.43,133.4,133.43,17581.6289917474,79.5027,79.5206,79.5027,79.5206,17581.629
2014-11-24 13:40:00,133.43,133.45,133.37,133.4,13993.541442411197,79.5206,79.5325,79.4848,79.5027,13993.5414
2014-11-24 13:45:00,133.4,133.4,133.38,133.39,20332.496112905155,79.5027,79.5027,79.4908,79.4967,20332.4961
2014-11-24 13:50:00,133.39,133.44,133.39,133.41,25953.83327353188,79.4967,79.5265,79.4967,79.5086,25953.8333
2014-11-24 13:55:00,133.43,133.5,133.43,133.44,30618.347087668943,79.5206,79.5623,79.5206,79.5265,30618.3471
2014-11-24 14:00:00,133.44,133.54,133.43,133.51,46047.12354981462,79.5265,79.5861,79.5206,79.5682,46047.1235
2014-11-24 14:05:00,133.52,133.54,133.49,133.49,33728.02296376032,79.5742,79.5861,79.5563,79.5563,33728.023
2014-11-24 14:10:00,133.49,133.5,133.48,133.48,18658.05525654826,79.5563,79.5623,79.5504,79.5504,18658.0553
2014-11-24 14:15:00,133.49,133.53,133.48,133.5,16864.01148188016,79.5563,79.5802,79.5504,79.5623,16864.0115
2014-11-24 14:20:00,133.51,133.51,133.49,133.5,17222.82023681378,79.5682,79.5682,79.5563,79.5623,17222.8202
2014-11-24 14:25:00,133.5,133.51,133.48,133.5,21767.73113263964,79.5623,79.5682,79.5504,79.5623,21767.7311
2014-11-24 14:30:00,133.5,133.6,133.48,133.58,40545.38930749911,79.5623,79.6219,79.5504,79.6099,40545.3893
2014-11-24 14:35:00,133.58,133.63,133.57,133.63,12079.894749431887,79.6099,79.6397,79.604,79.6397,12079.8947
2014-11-24 14:40:00,133.63,133.65,133.62,133.62,12199.497667743091,79.6397,79.6517,79.6338,79.6338,12199.4977
2014-11-24 14:45:00,133.63,133.64,133.62,133.62,17222.82023681378,79.6397,79.6457,79.6338,79.6338,17222.8202
2014-11-24 14:50:00,133.62,133.63,133.56,133.57,19614.87860303792,79.6338,79.6397,79.598,79.604,19614.8786
2014-11-24 14:55:00,133.56,133.57,133.48,133.52,14113.144360722405,79.598,79.604,79.5504,79.5742,14113.1444
2014-11-24 15:00:00,133.51,133.57,133.51,133.56,18299.24650161464,79.5682,79.604,79.5682,79.598,18299.2465
2014-11-24 15:05:00,133.57,133.62,133.54,133.62,14113.144360722405,79.604,79.6338,79.5861,79.6338,14113.1444
2014-11-24 15:10:00,133.61,133.65,133.61,133.63,17103.21731850257,79.6278,79.6517,79.6278,79.6397,17103.2173
2014-11-24 15:15:00,133.63,133.64,133.53,133.53,19375.6727664155,79.6397,79.6457,79.5802,79.5802,19375.6728
2014-11-24 15:20:00,133.53,133.59,133.53,133.58,14113.144360722405,79.5802,79.6159,79.5802,79.6099,14113.1444
2014-11-24 15:25:00,133.59,133.65,133.59,133.65,20332.496112905155,79.6159,79.6517,79.6159,79.6517,20332.4961
2014-11-24 15:30:00,133.64,133.69,133.63,133.66,41263.006817366346,79.6457,79.6755,79.6397,79.6576,41263.0068
2014-11-24 15:35:00,133.67,133.68,133.63,133.67,44851.09436670255,79.6636,79.6695,79.6397,79.6636,44851.0944
2014-11-24 15:40:00,133.67,133.71,133.67,133.69,28704.70039468964,79.6636,79.6874,79.6636,79.6755,28704.7004
2014-11-24 15:45:00,133.69,133.73,133.63,133.71,60638.67958378185,79.6755,79.6993,79.6397,79.6874,60638.6796
2014-11-24 15:50:00,133.72,133.77,133.71,133.75,33249.61129051549,79.6934,79.7232,79.6874,79.7113,33249.6113
2014-11-24 15:55:00,133.75,133.75,133.67,133.69,72000.9568233465,79.7113,79.7113,79.6636,79.6755,72000.9568
2014-11-25 09:30:00,132.95,133.51,132.94,133.07,100586.05429972491,79.2345,79.5682,79.2285,79.306,100586.0543
2014-11-25 09:35:00,133.06,133.08,132.76,132.76,104413.34768568352,79.3,79.312,79.1213,79.1213,104413.3477
2014-11-25 09:40:00,132.76,132.77,132.44,132.52,99988.03970816889,79.1213,79.1272,78.9305,78.9782,99988.0397
2014-11-25 09:45:00,132.51,132.66,132.51,132.65,49037.19650759479,78.9723,79.0617,78.9723,79.0557,49037.1965
2014-11-25 09:50:00,132.66,132.68,132.52,132.52,50950.8432005741,79.0617,79.0736,78.9782,78.9782,50950.8432
2014-11-25 09:55:00,132.52,132.67,132.51,132.63,39947.37471594307,78.9782,79.0676,78.9723,79.0438,39947.3747
2014-11-25 10:00:00,132.6,132.61,132.45,132.5,47243.15273292668,79.0259,79.0319,78.9365,78.9663,47243.1527
2014-11-25 10:05:00,132.51,132.53,132.39,132.51,60519.07666547064,78.9723,78.9842,78.9007,78.9723,60519.0767
2014-11-25 10:10:00,132.51,132.54,132.38,132.48,73914.6035163258,78.9723,78.9901,78.8948,78.9544,73914.6035
2014-11-25 10:15:00,132.46,132.61,132.36,132.53,89104.17414184907,78.9425,79.0319,78.8829,78.9842,89104.1741
2014-11-25 10:20:00,132.53,132.53,132.41,132.53,19136.46692979309,78.9842,78.9842,78.9127,78.9842,19136.4669
2014-11-25 10:25:00,132.56,132.61,132.55,132.58,30737.950005980147,79.0021,79.0319,78.9961,79.014,30737.95
2014-11-25 10:30:00,132.6,132.62,132.58,132.6,14232.747279033609,79.0259,79.0378,79.014,79.0259,14232.7473
2014-11-25 10:35:00,132.6,132.62,132.45,132.52,45927.52063150341,79.0259,79.0378,78.9365,78.9782,45927.5206
2014-11-25 10:40:00,132.51,132.64,132.51,132.61,20810.907786149983,78.9723,79.0497,78.9723,79.0319,20810.9078
2014-11-25 10:45:00,132.61,132.68,132.57,132.57,30618.347087668943,79.0319,79.0736,79.008,79.008,30618.3471
2014-11-25 10:50:00,132.59,132.63,132.53,132.57,20332.496112905155,79.0199,79.0438,78.9842,79.008,20332.4961
2014-11-25 10:55:00,132.56,132.61,132.54,132.6,13993.541442411197,79.0021,79.0319,78.9901,79.0259,13993.5414
2014-11-25 11:00:00,132.6,132.75,132.58,132.75,19256.069848104296,79.0259,79.1153,79.014,79.1153,19256.0698
2014-11-25 11:05:00,132.74,132.74,132.6,132.61,22365.74572419568,79.1093,79.1093,79.0259,79.0319,22365.7457
2014-11-25 11:10:00,132.61,132.66,132.61,132.66,15309.173543834471,79.0319,79.0617,79.0319,79.0617,15309.1735
2014-11-25 11:15:00,132.66,132.66,132.56,132.59,19854.084439660328,79.0617,79.0617,79.0021,79.0199,19854.0844
2014-11-25 11:20:00,132.61,132.65,132.58,132.6,23561.77490730774,79.0319,79.0557,79.014,79.0259,23561.7749
2014-11-25 11:25:00,132.61,132.66,132.57,132.61,25355.81868197584,79.0319,79.0617,79.008,79.0319,25355.8187
2014-11-25 11:30:00,132.61,132.77,132.61,132.71,18179.64358330344,79.0319,79.1272,79.0319,79.0915,18179.6436
2014-11-25 11:35:00,132.71,132.74,132.67,132.74,22963.760315751704,79.0915,79.1093,79.0676,79.1093,22963.7603
2014-11-25 11:40:00,132.75,132.76,132.73,132.74,16983.614400191367,79.1153,79.1213,79.1034,79.1093,16983.6144
2014-11-25 11:45:00,132.74,132.76,132.73,132.75,15309.173543834471,79.1093,79.1213,79.1034,79.1153,15309.1735
2014-11-25 11:50:00,132.74,132.76,132.66,132.66,30498.74416935773,79.1093,79.1213,79.0617,79.0617,30498.7442
2014-11-25 11:55:00,132.66,132.68,132.63,132.64,23442.17198899653,79.0617,79.0736,79.0438,79.0497,23442.172
2014-11-25 12:00:00,132.64,132.69,132.64,132.69,23561.77490730774,79.0497,79.0795,79.0497,79.0795,23561.7749
2014-11-25 12:05:00,132.7,132.7,132.63,132.65,23561.77490730774,79.0855,79.0855,79.0438,79.0557,23561.7749
2014-11-25 12:10:00,132.65,132.7,132.59,132.59,21528.525296017226,79.0557,79.0855,79.0199,79.0199,21528.5253
2014-11-25 12:15:00,132.59,132.6,132.33,132.38,192082.2868077981,79.0199,79.0259,78.865,78.8948,192082.2868
2014-11-25 12:20:00,132.39,132.42,132.36,132.39,31096.758760913766,78.9007,78.9186,78.8829,78.9007,31096.7588
2014-11-25 12:25:00,132.39,132.45,132.37,132.41,25834.23035522067,78.9007,78.9365,78.8888,78.9127,25834.2304
2014-11-25 12:30:00,132.41,132.47,132.39,132.41,26551.847865087908,78.9127,78.9484,78.9007,78.9127,26551.8479
2014-11-25 12:35:00,132.4,132.43,132.35,132.39,35522.06673842842,78.9067,78.9246,78.8769,78.9007,35522.0667
2014-11-25 12:40:00,132.39,132.42,132.38,132.42,29302.714986245664,78.9007,78.9186,78.8948,78.9186,29302.715
2014-11-25 12:45:00,132.43,132.43,132.38,132.41,25475.42160028705,78.9246,78.9246,78.8948,78.9127,25475.4216
2014-11-25 12:50:00,132.43,132.52,132.43,132.52,19734.481521349124,78.9246,78.9782,78.9246,78.9782,19734.4815
2014-11-25 12:55:00,132.51,132.53,132.46,132.47,28585.097476378425,78.9723,78.9842,78.9425,78.9484,28585.0975
2014-11-25 13:00:00,132.49,132.52,132.49,132.5,16983.614400191367,78.9603,78.9782,78.9603,78.9663,16983.6144
2014-11-25 13:05:00,132.5,132.51,132.46,132.48,20571.70194952757,78.9663,78.9723,78.9425,78.9544,20571.7019
2014-11-25 13:10:00,132.48,132.49,132.43,132.43,20691.30486783877,78.9544,78.9603,78.9246,78.9246,20691.3049
2014-11-25 13:15:00,132.43,132.44,132.37,132.38,19854.084439660328,78.9246,78.9305,78.8888,78.8948,19854.0844
2014-11-25 13:20:00,132.37,132.4,132.35,132.4,30977.15584260256,78.8888,78.9067,78.8769,78.9067,30977.1558
2014-11-25 13:25:00,132.4,132.46,132.4,132.46,17701.231910058606,78.9067,78.9425,78.9067,78.9425,17701.2319
2014-11-25 13:30:00,132.46,132.51,132.43,132.5,36837.69883985169,78.9425,78.9723,78.9246,78.9663,36837.6988
2014-11-25 13:35:00,132.51,132.54,132.51,132.52,21289.31945939481,78.9723,78.9901,78.9723,78.9782,21289.3195
2014-11-25 13:40:00,132.52,132.58,132.5,132.56,35641.66965673963,78.9782,79.014,78.9663,79.0021,35641.6697
2014-11-25 13:45:00,132.55,132.6,132.55,132.57,17581.6289917474,78.9961,79.0259,78.9961,79.008,17581.629
2014-11-25 13:50:00,132.57,132.59,132.52,132.53,16026.79105370171,79.008,79.0199,78.9782,78.9842,16026.7911
2014-11-25 13:55:00,132.53,132.58,132.51,132.57,40425.786389187895,78.9842,79.014,78.9723,79.008,40425.7864
2014-11-25 14:00:00,132.56,132.57,132.49,132.5,26671.45078339912,79.0021,79.008,78.9603,78.9663,26671.4508
2014-11-25 14:05:00,132.5,132.51,132.34,132.36,86233.7041023801,78.9663,78.9723,78.8709,78.8829,86233.7041
2014-11-25 14:10:00,132.39,132.42,132.36,132.4,31575.1704341586,78.9007,78.9186,78.8829,78.9067,31575.1704
2014-11-25 14:15:00,132.4,132.45,132.35,132.37,28943.906231312045,78.9067,78.9365,78.8769,78.8888,28943.9062
2014-11-25 14:20:00,132.38,132.49,132.37,132.44,37196.50759478532,78.8948,78.9603,78.8888,78.9305,37196.5076
2014-11-25 14:25:00,132.45,132.57,132.35,132.56,41023.80098074393,78.9365,79.008,78.8769,79.0021,41023.801
2014-11-25 14:30:00,132.57,132.63,132.43,132.47,66260.01674440857,79.008,79.0438,78.9246,78.9484,66260.0167
2014-11-25 14:35:00,132.47,132.57,132.4,132.55,27269.46537495515,78.9484,79.008,78.9067,78.9961,27269.4654
2014-11-25 14:40:00,132.56,132.59,132.49,132.49,28585.097476378425,79.0021,79.0199,78.9603,78.9603,28585.0975
2014-11-25 14:45:00,132.49,132.53,132.37,132.45,41023.80098074393,78.9603,78.9842,78.8888,78.9365,41023.801
2014-11-25 14:50:00,132.45,132.49,132.41,132.46,15428.776462145675,78.9365,78.9603,78.9127,78.9425,15428.7765
2014-11-25 14:55:00,132.46,132.47,132.35,132.37,29302.714986245664,78.9425,78.9484,78.8769,78.8888,29302.715
2014-11-25 15:00:00,132.38,132.47,132.37,132.44,21887.334050950845,78.8948,78.9484,78.8888,78.9305,21887.3341
2014-11-25 15:05:00,132.45,132.56,132.42,132.43,37196.50759478532,78.9365,79.0021,78.9186,78.9246,37196.5076
2014-11-25 15:10:00,132.43,132.56,132.4,132.56,44731.49144839135,78.9246,79.0021,78.9067,79.0021,44731.4914
2014-11-25 15:15:00,132.55,132.61,132.52,132.61,20930.51070446119,78.9961,79.0319,78.9782,79.0319,20930.5107
2014-11-25 15:20:00,132.61,132.65,132.49,132.58,47243.15273292668,79.0319,79.0557,78.9603,79.014,47243.1527
2014-11-25 15:25:00,132.58,132.7,132.57,132.68,24638.2011721086,79.014,79.0855,79.008,79.0736,24638.2012
2014-11-25 15:30:00,132.68,132.71,132.58,132.59,55974.16576964478,79.0736,79.0915,79.014,79.0199,55974.1658
2014-11-25 15:35:00,132.6,132.63,132.5,132.5,53103.695730175816,79.0259,79.0438,78.9663,78.9663,53103.6957
2014-11-25 15:40:00,132.5,132.56,132.43,132.43,83841.64573615597,78.9663,79.0021,78.9246,78.9246,83841.6457
2014-11-25 15:45:00,132.43,132.44,132.31,132.35,96280.34924052148,78.9246,78.9305,78.8531,78.8769,96280.3492
2014-11-25 15:50:00,132.36,132.39,132.3,132.32,111111.11111111112,78.8829,78.9007,78.8471,78.859,111111.1111
2014-11-25 15:55:00,132.32,132.33,132.15,132.3,192560.69848104296,78.859,78.865,78.7577,78.8471,192560.6985
2014-11-26 09:30:00,132.08,132.34,131.69,131.78,86831.71869393614,78.716,78.8709,78.4836,78.5372,86831.7187
2014-11-26 09:35:00,131.78,132.05,131.74,131.94,33369.2142088267,78.5372,78.6981,78.5134,78.6326,33369.2142
2014-11-26 09:40:00,131.94,132.12,131.79,131.79,27149.862456643943,78.6326,78.7398,78.5432,78.5432,27149.8625
2014-11-26 09:45:00,131.83,131.93,131.79,131.9,20691.30486783877,78.567,78.6266,78.5432,78.6087,20691.3049
2014-11-26 09:50:00,131.91,132.05,131.9,132.01,34924.05214687239,78.6147,78.6981,78.6087,78.6743,34924.0521
2014-11-26 09:55:00,132.01,132.16,132.01,132.11,61954.31168520512,78.6743,78.7637,78.6743,78.7339,61954.3117
2014-11-26 10:00:00,132.15,132.25,132.05,132.07,56930.98911613444,78.7577,78.8173,78.6981,78.71,56930.9891
2014-11-26 10:05:00,132.06,132.15,132.0,132.14,26551.847865087908,78.7041,78.7577,78.6683,78.7517,26551.8479
2014-11-26 10:10:00,132.15,132.15,132.06,132.06,14471.953115656022,78.7577,78.7577,78.7041,78.7041,14471.9531
2014-11-26 10:15:00,132.06,132.1,131.98,132.04,15189.570625523264,78.7041,78.7279,78.6564,78.6922,15189.5706
2014-11-26 10:20:00,132.04,132.13,131.97,132.01,22006.93696926205,78.6922,78.7458,78.6504,78.6743,22006.937
2014-11-26 10:25:00,132.01,132.05,131.95,131.95,19016.86401148188,78.6743,78.6981,78.6385,78.6385,19016.864
2014-11-26 10:30:00,131.95,132.07,131.9,132.05,17940.43774668102,78.6385,78.71,78.6087,78.6981,17940.4377
2014-11-26 10:35:00,132.04,132.11,132.0,132.0,19375.6727664155,78.6922,78.7339,78.6683,78.6683,19375.6728
2014-11-26 10:40:00,132.0,132.04,131.99,132.0,16026.79105370171,78.6683,78.6922,78.6624,78.6683,16026.7911
2014-11-26 10:45:00,132.0,132.05,131.97,132.04,14352.350197344816,78.6683,78.6981,78.6504,78.6922,14352.3502
2014-11-26 10:50:00,132.03,132.05,132.01,132.04,14471.953115656022,78.6862,78.6981,78.6743,78.6922,14471.9531
2014-11-26 10:55:00,132.04,132.1,132.02,132.1,16146.393972012918,78.6922,78.7279,78.6802,78.7279,16146.394
2014-11-26 11:00:00,132.12,132.18,132.1,132.18,8491.807200095684,78.7398,78.7756,78.7279,78.7756,8491.8072
2014-11-26 11:05:00,132.18,132.18,132.12,132.14,14950.36478890085,78.7756,78.7756,78.7398,78.7517,14950.3648
2014-11-26 11:10:00,132.15,132.17,132.11,132.12,16146.393972012918,78.7577,78.7696,78.7339,78.7398,16146.394
2014-11-26 11:15:00,132.13,132.21,132.07,132.07,23322.569070685327,78.7458,78.7935,78.71,78.71,23322.5691
2014-11-26 11:20:00,132.08,132.1,132.02,132.04,18418.84941992585,78.716,78.7279,78.6802,78.6922,18418.8494
2014-11-26 11:25:00,132.05,132.1,132.05,132.1,15428.776462145675,78.6981,78.7279,78.6981,78.7279,15428.7765
2014-11-26 11:30:00,132.1,132.13,132.04,132.04,15309.173543834471,78.7279,78.7458,78.6922,78.6922,15309.1735
2014-11-26 11:35:00,132.05,132.09,131.94,132.0,19375.6727664155,78.6981,78.722,78.6326,78.6683,19375.6728
2014-11-26 11:40:00,132.0,132.1,131.98,132.09,16385.599808635332,78.6683,78.7279,78.6564,78.722,16385.5998
2014-11-26 11:45:00,132.1,132.11,132.05,132.07,20212.893194593948,78.7279,78.7339,78.6981,78.71,20212.8932
2014-11-26 11:50:00,132.09,132.17,132.01,132.15,29302.714986245664,78.722,78.7696,78.6743,78.7577,29302.715
2014-11-26 11:55:00,132.15,132.16,132.11,132.13,14711.158952278436,78.7577,78.7637,78.7339,78.7458,14711.159
2014-11-26 12:00:00,132.13,132.15,132.09,132.15,19854.084439660328,78.7458,78.7577,78.722,78.7577,19854.0844
2014-11-26 12:05:00,132.16,132.2,132.13,132.17,14830.761870589644,78.7637,78.7875,78.7458,78.7696,14830.7619
2014-11-26 12:10:00,132.16,132.21,132.16,132.19,10764.262648008613,78.7637,78.7935,78.7637,78.7815,10764.2626
2014-11-26 12:15:00,132.2,132.25,132.19,132.25,14232.747279033609,78.7875,78.8173,78.7815,78.8173,14232.7473
2014-11-26 12:20:00,132.25,132.29,132.2,132.2,10525.0568113862,78.8173,78.8411,78.7875,78.7875,10525.0568
2014-11-26 12:25:00,132.21,132.25,132.2,132.2,12677.90934098792,78.7935,78.8173,78.7875,78.7875,12677.9093
2014-11-26 12:30:00,132.2,132.24,132.15,132.17,21408.92237770601,78.7875,78.8113,78.7577,78.7696,21408.9224
2014-11-26 12:35:00,132.18,132.23,132.15,132.16,8252.60136347327,78.7756,78.8054,78.7577,78.7637,8252.6014
2014-11-26 12:40:00,132.16,132.24,132.16,132.21,13634.732687477575,78.7637,78.8113,78.7637,78.7935,13634.7327
2014-11-26 12:45:00,132.21,132.25,132.19,132.19,10166.248056452578,78.7935,78.8173,78.7815,78.7815,10166.2481
2014-11-26 12:50:00,132.18,132.19,132.15,132.16,10883.86556631982,78.7756,78.7815,78.7577,78.7637,10883.8656
2014-11-26 12:55:00,132.15,132.16,132.12,132.15,8252.60136347327,78.7577,78.7637,78.7398,78.7577,8252.6014
2014-11-26 13:00:00,132.17,132.2,132.1,132.15,17701.231910058606,78.7696,78.7875,78.7279,78.7577,17701.2319
2014-11-26 13:05:00,132.15,132.15,132.13,132.13,11123.071402942232,78.7577,78.7577,78.7458,78.7458,11123.0714
2014-11-26 13:10:00,132.14,132.2,132.12,132.19,9209.424709962925,78.7517,78.7875,78.7398,78.7815,9209.4247
2014-11-26 13:15:00,132.2,132.28,132.19,132.28,9807.439301518958,78.7875,78.8352,78.7815,78.8352,9807.4393
2014-11-26 13:20:00,132.28,132.31,132.26,132.27,7176.175098672408,78.8352,78.8531,78.8233,78.8292,7176.1751
2014-11-26 13:25:00,132.27,132.28,132.22,132.26,13275.923932543954,78.8292,78.8352,78.7994,78.8233,13275.9239
2014-11-26 13:30:00,132.26,132.31,132.25,132.25,11242.674321253438,78.8233,78.8531,78.8173,78.8173,11242.6743
2014-11-26 13:35:00,132.26,132.31,132.26,132.29,14352.350197344816,78.8233,78.8531,78.8233,78.8411,14352.3502
2014-11-26 13:40:00,132.3,132.31,132.27,132.28,14950.36478890085,78.8471,78.8531,78.8292,78.8352,14950.3648
2014-11-26 13:45:00,132.28,132.3,132.28,132.3,11242.674321253438,78.8352,78.8471,78.8352,78.8471,11242.6743
2014-11-26 13:50:00,132.29,132.3,132.25,132.25,16505.20272694654,78.8411,78.8471,78.8173,78.8173,16505.2027
2014-11-26 13:55:00,132.25,132.25,132.13,132.15,15309.173543834471,78.8173,78.8173,78.7458,78.7577,15309.1735
2014-11-26 14:00:00,132.15,132.2,132.15,132.2,17701.231910058606,78.7577,78.7875,78.7577,78.7875,17701.2319
2014-11-26 14:05:00,132.2,132.2,132.12,132.13,10405.453893074991,78.7875,78.7875,78.7398,78.7458,10405.4539
2014-11-26 14:10:00,132.13,132.16,132.07,132.08,13275.923932543954,78.7458,78.7637,78.71,78.716,13275.9239
2014-11-26 14:15:00,132.08,132.17,132.07,132.15,10405.453893074991,78.716,78.7696,78.71,78.7577,10405.4539
2014-11-26 14:20:00,132.15,132.18,132.1,132.13,30977.15584260256,78.7577,78.7756,78.7279,78.7458,30977.1558
2014-11-26 14:25:00,132.13,132.16,132.13,132.15,11003.468484631025,78.7458,78.7637,78.7458,78.7577,11003.4685
2014-11-26 14:30:00,132.15,132.16,132.13,132.15,11123.071402942232,78.7577,78.7637,78.7458,78.7577,11123.0714
2014-11-26 14:35:00,132.15,132.18,132.12,132.13,7893.792608539648,78.7577,78.7756,78.7398,78.7458,7893.7926
2014-11-26 14:40:00,132.13,132.16,132.1,132.1,24518.5982537974,78.7458,78.7637,78.7279,78.7279,24518.5983
2014-11-26 14:45:00,132.1,132.11,132.09,132.1,12319.1005860543,78.7279,78.7339,78.722,78.7279,12319.1006
2014-11-26 14:50:00,132.11,132.14,132.07,132.07,15309.173543834471,78.7339,78.7517,78.71,78.71,15309.1735
2014-11-26 14:55:00,132.07,132.1,132.0,132.0,15667.982298768093,78.71,78.7279,78.6683,78.6683,15667.9823
2014-11-26 15:00:00,132.02,132.11,132.02,132.1,11242.674321253438,78.6802,78.7339,78.6802,78.7279,11242.6743
2014-11-26 15:05:00,132.1,132.12,132.07,132.08,12797.512259299128,78.7279,78.7398,78.71,78.716,12797.5123
2014-11-26 15:10:00,132.09,132.14,132.08,132.13,9209.424709962925,78.722,78.7517,78.716,78.7458,9209.4247
2014-11-26 15:15:00,132.13,132.25,132.11,132.25,11960.29183112068,78.7458,78.8173,78.7339,78.8173,11960.2918
2014-11-26 15:20:00,132.25,132.26,132.19,132.2,21408.92237770601,78.8173,78.8233,78.7815,78.7875,21408.9224
2014-11-26 15:25:00,132.2,132.21,132.16,132.19,22844.1573974405,78.7875,78.7935,78.7637,78.7815,22844.1574
2014-11-26 15:30:00,132.19,132.24,132.17,132.22,22365.74572419568,78.7815,78.8113,78.7696,78.7994,22365.7457
2014-11-26 15:35:00,132.23,132.24,132.18,132.21,12319.1005860543,78.8054,78.8113,78.7756,78.7935,12319.1006
2014-11-26 15:40:00,132.22,132.32,132.2,132.31,23920.58366224136,78.7994,78.859,78.7875,78.8531,23920.5837
2014-11-26 15:45:00,132.33,132.4,132.28,132.35,33130.008372204284,78.865,78.9067,78.8352,78.8769,33130.0084
2014-11-26 15:50:00,132.35,132.42,132.3,132.4,37914.12510465256,78.8769,78.9186,78.8471,78.9067,37914.1251
2014-11-26 15:55:00,132.4,132.48,132.38,132.39,57768.209544312886,78.9067,78.9544,78.8948,78.9007,57768.2095
2014-11-28 09:30:00,133.42,133.68,132.77,133.25,77861.49982059562,79.5146,79.6695,79.1272,79.4133,77861.4998
2014-11-28 09:35:00,133.32,133.42,133.18,133.28,29781.12665949049,79.455,79.5146,79.3716,79.4312,29781.1267
2014-11-28 09:40:00,133.32,133.58,133.25,133.49,31096.758760913766,79.455,79.6099,79.4133,79.5563,31096.7588
2014-11-28 09:45:00,133.47,133.65,133.44,133.64,23202.96615237412,79.5444,79.6517,79.5265,79.6457,23202.9662
2014-11-28 09:50:00,133.61,133.97,133.59,133.97,78579.11733046286,79.6278,79.8424,79.6159,79.8424,78579.1173
2014-11-28 09:55:00,133.94,134.33,133.93,134.33,56213.3716062672,79.8245,80.0569,79.8185,80.0569,56213.3716
2014-11-28 10:00:00,134.31,134.46,134.06,134.08,52744.8869752422,80.045,80.1344,79.896,79.9079,52744.887
2014-11-28 10:05:00,134.02,134.14,133.98,134.14,24757.80409041981,79.8722,79.9437,79.8483,79.9437,24757.8041
2014-11-28 10:10:00,134.12,134.2,134.12,134.17,22963.760315751704,79.9318,79.9795,79.9318,79.9616,22963.7603
2014-11-28 10:15:00,134.16,134.19,134.03,134.06,25475.42160028705,79.9556,79.9735,79.8781,79.896,25475.4216
2014-11-28 10:20:00,134.04,134.09,133.98,134.0,22126.539887573257,79.8841,79.9139,79.8483,79.8603,22126.5399
2014-11-28 10:25:00,133.99,134.02,133.96,134.01,19016.86401148188,79.8543,79.8722,79.8364,79.8662,19016.864
2014-11-28 10:30:00,134.02,134.07,133.97,134.04,31814.37627078101,79.8722,79.902,79.8424,79.8841,31814.3763
2014-11-28 10:35:00,134.05,134.19,133.93,134.14,42100.2272455448,79.8901,79.9735,79.8185,79.9437,42100.2272
2014-11-28 10:40:00,134.16,134.26,134.09,134.14,19136.46692979309,79.9556,80.0152,79.9139,79.9437,19136.4669
2014-11-28 10:45:00,134.12,134.12,133.99,134.0,12199.497667743091,79.9318,79.9318,79.8543,79.8603,12199.4977
2014-11-28 10:50:00,134.0,134.13,133.99,134.05,31575.1704341586,79.8603,79.9377,79.8543,79.8901,31575.1704
2014-11-28 10:55:00,134.05,134.11,134.04,134.04,12079.894749431887,79.8901,79.9258,79.8841,79.8841,12079.8947
2014-11-28 11:00:00,134.04,134.06,133.97,134.05,19375.6727664155,79.8841,79.896,79.8424,79.8901,19375.6728
2014-11-28 11:05:00,134.05,134.09,133.99,133.99,22246.142805884465,79.8901,79.9139,79.8543,79.8543,22246.1428
2014-11-28 11:10:00,133.99,134.15,133.97,134.1,30379.141251046527,79.8543,79.9497,79.8424,79.9199,30379.1413
2014-11-28 11:15:00,134.1,134.13,134.07,134.13,27987.08288482239,79.9199,79.9377,79.902,79.9377,27987.0829
2014-11-28 11:20:00,134.12,134.18,134.09,134.13,29541.92082286808,79.9318,79.9675,79.9139,79.9377,29541.9208
2014-11-28 11:25:00,134.13,134.16,134.09,134.12,12677.90934098792,79.9377,79.9556,79.9139,79.9318,12677.9093
2014-11-28 11:30:00,134.14,134.15,134.08,134.14,28226.28872144481,79.9437,79.9497,79.9079,79.9437,28226.2887
2014-11-28 11:35:00,134.14,134.24,134.09,134.11,38631.7426145198,79.9437,80.0033,79.9139,79.9258,38631.7426
2014-11-28 11:40:00,134.11,134.18,134.11,134.16,21648.12821432843,79.9258,79.9675,79.9258,79.9556,21648.1282
2014-11-28 11:45:00,134.15,134.21,134.14,134.17,14113.144360722405,79.9497,79.9854,79.9437,79.9616,14113.1444
2014-11-28 11:50:00,134.16,134.24,134.16,134.22,28943.906231312045,79.9556,80.0033,79.9556,79.9914,28943.9062
2014-11-28 11:55:00,134.19,134.25,134.19,134.21,16744.40856356895,79.9735,80.0092,79.9735,79.9854,16744.4086
2014-11-28 12:00:00,134.2,134.21,134.16,134.19,24518.5982537974,79.9795,79.9854,79.9556,79.9735,24518.5983
2014-11-28 12:05:00,134.19,134.23,134.14,134.19,26551.847865087908,79.9735,79.9973,79.9437,79.9735,26551.8479
2014-11-28 12:10:00,134.19,134.24,134.15,134.19,28465.494558067217,79.9735,80.0033,79.9497,79.9735,28465.4946
2014-11-28 12:15:00,134.19,134.23,134.19,134.19,30618.347087668943,79.9735,79.9973,79.9735,79.9735,30618.3471
2014-11-28 12:20:00,134.19,134.2,134.12,134.14,40545.38930749911,79.9735,79.9795,79.9318,79.9437,40545.3893
2014-11-28 12:25:00,134.14,134.15,134.09,134.09,28345.891639756013,79.9437,79.9497,79.9139,79.9139,28345.8916
2014-11-28 12:30:00,134.09,134.1,133.95,133.98,38392.53677789738,79.9139,79.9199,79.8305,79.8483,38392.5368
2014-11-28 12:35:00,133.98,134.09,133.95,133.97,32292.78794402584,79.8483,79.9139,79.8305,79.8424,32292.7879
2014-11-28 12:40:00,133.97,133.98,133.72,133.78,33249.61129051549,79.8424,79.8483,79.6934,79.7291,33249.6113
2014-11-28 12:45:00,133.78,133.78,133.61,133.62,41382.60973567755,79.7291,79.7291,79.6278,79.6338,41382.6097
2014-11-28 12:50:00,133.61,133.75,133.57,133.7,34565.24339193876,79.6278,79.7113,79.604,79.6815,34565.2434
2014-11-28 12:55:00,133.71,133.94,133.65,133.89,86712.11577562493,79.6874,79.8245,79.6517,79.7947,86712.1158
2014-12-01 09:30:00,132.4,133.11,132.35,133.02,118526.49204640594,78.9067,79.3298,78.8769,79.2762,118526.492
2014-12-01 09:35:00,132.94,132.96,132.73,132.87,44372.682693457726,79.2285,79.2404,79.1034,79.1868,44372.6827
2014-12-01 09:40:00,132.83,132.83,132.29,132.35,37316.11051309652,79.163,79.163,78.8411,78.8769,37316.1105
2014-12-01 09:45:00,132.35,132.6,132.18,132.21,30020.332496112907,78.8769,79.0259,78.7756,78.7935,30020.3325
2014-12-01 09:50:00,132.18,132.18,131.99,132.16,41263.006817366346,78.7756,78.7756,78.6624,78.7637,41263.0068
2014-12-01 09:55:00,132.13,132.15,132.05,132.05,50233.22569070686,78.7458,78.7577,78.6981,78.6981,50233.2257
2014-12-01 10:00:00,132.05,132.2,131.99,132.17,42578.63891878962,78.6981,78.7875,78.6624,78.7696,42578.6389
2014-12-01 10:05:00,132.15,132.3,132.14,132.24,21528.525296017226,78.7577,78.8471,78.7517,78.8113,21528.5253
2014-12-01 10:10:00,132.24,132.4,132.22,132.26,40306.18347087669,78.8113,78.9067,78.7994,78.8233,40306.1835
2014-12-01 10:15:00,132.26,132.51,132.23,132.47,34445.64047362756,78.8233,78.9723,78.8054,78.9484,34445.6405
2014-12-01 10:20:00,132.48,132.71,132.46,132.67,26073.436191843084,78.9544,79.0915,78.9425,79.0676,26073.4362
2014-12-01 10:25:00,132.66,132.77,132.65,132.75,33488.8171271379,79.0617,79.1272,79.0557,79.1153,33488.8171
2014-12-01 10:30:00,132.75,132.81,132.67,132.71,38512.13969620859,79.1153,79.1511,79.0676,79.0915,38512.1397
2014-12-01 10:35:00,132.7,132.76,132.61,132.61,49754.81401746203,79.0855,79.1213,79.0319,79.0319,49754.814
2014-12-01 10:40:00,132.61,132.63,132.52,132.62,48917.593589283584,79.0319,79.0438,78.9782,79.0378,48917.5936
2014-12-01 10:45:00,132.61,132.71,132.6,132.71,32890.80253558187,79.0319,79.0915,79.0259,79.0915,32890.8025
2014-12-01 10:50:00,132.7,132.81,132.66,132.76,77861.49982059562,79.0855,79.1511,79.0617,79.1213,77861.4998
2014-12-01 10:55:00,132.75,132.76,132.67,132.74,35880.87549336204,79.1153,79.1213,79.0676,79.1093,35880.8755
2014-12-01 11:00:00,132.73,132.79,132.71,132.76,28943.906231312045,79.1034,79.1391,79.0915,79.1213,28943.9062
2014-12-01 11:05:00,132.76,132.8,132.72,132.76,22006.93696926205,79.1213,79.1451,79.0974,79.1213,22006.937
2014-12-01 11:10:00,132.73,132.83,132.71,132.79,22485.34864250688,79.1034,79.163,79.0915,79.1391,22485.3486
2014-12-01 11:15:00,132.77,132.92,132.76,132.91,19734.481521349124,79.1272,79.2166,79.1213,79.2106,19734.4815
2014-12-01 11:20:00,132.91,133.18,132.91,133.16,27508.671211577563,79.2106,79.3716,79.2106,79.3596,27508.6712
2014-12-01 11:25:00,133.17,133.28,133.12,133.27,20930.51070446119,79.3656,79.4312,79.3358,79.4252,20930.5107
2014-12-01 11:30:00,133.27,133.37,133.22,133.27,42817.84475541204,79.4252,79.4848,79.3954,79.4252,42817.8448
2014-12-01 11:35:00,133.23,133.23,133.14,133.16,19854.084439660328,79.4014,79.4014,79.3477,79.3596,19854.0844
2014-12-01 11:40:00,133.14,133.17,133.1,133.17,19016.86401148188,79.3477,79.3656,79.3239,79.3656,19016.864
2014-12-01 11:45:00,133.17,133.17,132.96,133.02,16983.614400191367,79.3656,79.3656,79.2404,79.2762,16983.6144
2014-12-01 11:50:00,132.97,133.0,132.9,132.91,15907.188135390505,79.2464,79.2643,79.2047,79.2106,15907.1881
2014-12-01 11:55:00,132.9,132.92,132.81,132.9,9209.424709962925,79.2047,79.2166,79.1511,79.2047,9209.4247
2014-12-01 12:00:00,132.88,132.89,132.7,132.71,18299.24650161464,79.1928,79.1987,79.0855,79.0915,18299.2465
2014-12-01 12:05:00,132.7,132.73,132.64,132.73,19854.084439660328,79.0855,79.1034,79.0497,79.1034,19854.0844
2014-12-01 12:10:00,132.75,132.88,132.75,132.88,6697.763425427581,79.1153,79.1928,79.1153,79.1928,6697.7634
2014-12-01 12:15:00,132.95,133.0,132.93,132.95,10285.850974763784,79.2345,79.2643,79.2226,79.2345,10285.851
2014-12-01 12:20:00,132.96,132.96,132.85,132.86,17581.6289917474,79.2404,79.2404,79.1749,79.1808,17581.629
2014-12-01 12:25:00,132.89,132.9,132.86,132.86,16385.599808635332,79.1987,79.2047,79.1808,79.1808,16385.5998
2014-12-01 12:30:00,132.86,132.9,132.84,132.89,43774.66810190169,79.1808,79.2047,79.1689,79.1987,43774.6681
2014-12-01 12:35:00,132.9,133.0,132.81,132.81,75469.4414543715,79.2047,79.2643,79.1511,79.1511,75469.4415
2014-12-01 12:40:00,132.78,132.82,132.71,132.71,12797.512259299128,79.1332,79.157,79.0915,79.0915,12797.5123
2014-12-01 12:45:00,132.71,132.74,132.62,132.66,14830.761870589644,79.0915,79.1093,79.0378,79.0617,14830.7619
2014-12-01 12:50:00,132.67,132.76,132.65,132.76,9209.424709962925,79.0676,79.1213,79.0557,79.1213,9209.4247
2014-12-01 12:55:00,132.77,132.87,132.76,132.86,11481.880157875852,79.1272,79.1868,79.1213,79.1808,11481.8802
2014-12-01 13:00:00,132.88,132.93,132.88,132.93,13993.541442411197,79.1928,79.2226,79.1928,79.2226,13993.5414
2014-12-01 13:05:00,132.93,133.02,132.93,132.98,18060.040664992222,79.2226,79.2762,79.2226,79.2524,18060.0407
2014-12-01 13:10:00,132.98,133.04,132.98,132.99,10644.659729697403,79.2524,79.2881,79.2524,79.2583,10644.6597
2014-12-01 13:15:00,132.96,133.07,132.96,133.02,9687.83638320775,79.2404,79.306,79.2404,79.2762,9687.8364
2014-12-01 13:20:00,133.04,133.07,133.01,133.07,8372.204281784476,79.2881,79.306,79.2702,79.306,8372.2043
2014-12-01 13:25:00,133.02,133.02,132.93,132.96,8252.60136347327,79.2762,79.2762,79.2226,79.2404,8252.6014
2014-12-01 13:30:00,132.96,133.0,132.93,132.96,11721.085994498266,79.2404,79.2643,79.2226,79.2404,11721.086
2014-12-01 13:35:00,132.96,133.04,132.96,133.02,12079.894749431887,79.2404,79.2881,79.2404,79.2762,12079.8947
2014-12-01 13:40:00,133.02,133.03,132.96,132.97,15428.776462145675,79.2762,79.2822,79.2404,79.2464,15428.7765
2014-12-01 13:45:00,132.98,132.98,132.89,132.91,28943.906231312045,79.2524,79.2524,79.1987,79.2106,28943.9062
2014-12-01 13:50:00,132.91,132.91,132.72,132.73,36837.69883985169,79.2106,79.2106,79.0974,79.1034,36837.6988
2014-12-01 13:55:00,132.73,132.78,132.71,132.76,6578.160507116374,79.1034,79.1332,79.0915,79.1213,6578.1605
2014-12-01 14:00:00,132.76,132.78,132.75,132.78,13754.33560578878,79.1213,79.1332,79.1153,79.1332,13754.3356
2014-12-01 14:05:00,132.78,132.79,132.65,132.73,24398.995335486183,79.1332,79.1391,79.0557,79.1034,24398.9953
2014-12-01 14:10:00,132.74,132.74,132.59,132.62,14830.761870589644,79.1093,79.1093,79.0199,79.0378,14830.7619
2014-12-01 14:15:00,132.61,132.62,132.56,132.6,9687.83638320775,79.0319,79.0378,79.0021,79.0259,9687.8364
2014-12-01 14:20:00,132.6,132.6,132.48,132.48,18658.05525654826,79.0259,79.0259,78.9544,78.9544,18658.0553
2014-12-01 14:25:00,132.46,132.51,132.43,132.49,43415.85934696807,78.9425,78.9723,78.9246,78.9603,43415.8593
2014-12-01 14:30:00,132.47,132.51,132.45,132.51,19495.27568472671,78.9484,78.9723,78.9365,78.9723,19495.2757
2014-12-01 14:35:00,132.51,132.58,132.48,132.56,25116.61284535343,78.9723,79.014,78.9544,79.0021,25116.6128
2014-12-01 14:40:00,132.56,132.56,132.5,132.54,24040.186580552567,79.0021,79.0021,78.9663,78.9901,24040.1866
2014-12-01 14:45:00,132.53,132.57,132.51,132.56,18418.84941992585,78.9842,79.008,78.9723,79.0021,18418.8494
2014-12-01 14:50:00,132.56,132.61,132.54,132.59,19016.86401148188,79.0021,79.0319,78.9901,79.0199,19016.864
2014-12-01 14:55:00,132.59,132.61,132.5,132.5,18658.05525654826,79.0199,79.0319,78.9663,78.9663,18658.0553
2014-12-01 15:00:00,132.49,132.49,132.42,132.45,43057.05059203445,78.9603,78.9603,78.9186,78.9365,43057.0506
2014-12-01 15:05:00,132.45,132.45,132.34,132.35,29541.92082286808,78.9365,78.9365,78.8709,78.8769,29541.9208
2014-12-01 15:10:00,132.35,132.43,132.35,132.4,28465.494558067217,78.8769,78.9246,78.8769,78.9067,28465.4946
2014-12-01 15:15:00,132.41,132.54,132.4,132.51,34684.84631024997,78.9127,78.9901,78.9067,78.9723,34684.8463
2014-12-01 15:20:00,132.51,132.6,132.51,132.59,22246.142805884465,78.9723,79.0259,78.9723,79.0199,22246.1428
2014-12-01 15:25:00,132.56,132.61,132.5,132.5,24518.5982537974,79.0021,79.0319,78.9663,78.9663,24518.5983
2014-12-01 15:30:00,132.51,132.51,132.39,132.43,31216.36167922497,78.9723,78.9723,78.9007,78.9246,31216.3617
2014-12-01 15:35:00,132.42,132.43,132.26,132.28,37076.90467647411,78.9186,78.9246,78.8233,78.8352,37076.9047
2014-12-01 15:40:00,132.29,132.31,132.2,132.2,41382.60973567755,78.8411,78.8531,78.7875,78.7875,41382.6097
2014-12-01 15:45:00,132.2,132.34,132.2,132.31,54419.3278315991,78.7875,78.8709,78.7875,78.8531,54419.3278
2014-12-01 15:50:00,132.3,132.34,132.25,132.29,43655.06518359048,78.8471,78.8709,78.8173,78.8411,43655.0652
2014-12-01 15:55:00,132.29,132.34,132.25,132.26,96399.95215883268,78.8411,78.8709,78.8173,78.8233,96399.9522
2014-12-02 09:30:00,132.76,133.21,132.56,132.71,96160.74632221028,79.1213,79.3894,79.0021,79.0915,96160.7463
2014-12-02 09:35:00,132.72,132.93,132.66,132.92,34326.037555316354,79.0974,79.2226,79.0617,79.2166,34326.0376
2014-12-02 09:40:00,132.89,132.97,132.85,132.94,34326.037555316354,79.1987,79.2464,79.1749,79.2285,34326.0376
2014-12-02 09:45:00,132.93,132.98,132.78,132.94,36478.89008491807,79.2226,79.2524,79.1332,79.2285,36478.8901
2014-12-02 09:50:00,132.93,132.99,132.86,132.98,22724.55447912929,79.2226,79.2583,79.1808,79.2524,22724.5545
2014-12-02 09:55:00,132.96,133.03,132.94,132.98,23322.569070685327,79.2404,79.2822,79.2285,79.2524,23322.5691
2014-12-02 10:00:00,132.95,133.0,132.94,132.99,34565.24339193876,79.2345,79.2643,79.2285,79.2583,34565.2434
2014-12-02 10:05:00,132.99,133.05,132.94,132.95,23202.96615237412,79.2583,79.2941,79.2285,79.2345,23202.9662
2014-12-02 10:10:00,132.95,133.03,132.93,133.01,13754.33560578878,79.2345,79.2822,79.2226,79.2702,13754.3356
2014-12-02 10:15:00,133.0,133.07,133.0,133.06,53103.695730175816,79.2643,79.306,79.2643,79.3,53103.6957
2014-12-02 10:20:00,133.06,133.27,133.05,133.19,84200.4544910896,79.3,79.4252,79.2941,79.3775,84200.4545
2014-12-02 10:25:00,133.21,133.24,133.14,133.14,45090.300203324965,79.3894,79.4073,79.3477,79.3477,45090.3002
2014-12-02 10:30:00,133.16,133.26,133.13,133.26,9807.439301518958,79.3596,79.4192,79.3418,79.4192,9807.4393
2014-12-02 10:35:00,133.26,133.27,133.11,133.16,14711.158952278436,79.4192,79.4252,79.3298,79.3596,14711.159
2014-12-02 10:40:00,133.16,133.27,133.12,133.25,10285.850974763784,79.3596,79.4252,79.3358,79.4133,10285.851
2014-12-02 10:45:00,133.26,133.38,133.26,133.31,13873.938524099987,79.4192,79.4908,79.4192,79.449,13873.9385
2014-12-02 10:50:00,133.3,133.35,133.25,133.32,15428.776462145675,79.4431,79.4729,79.4133,79.455,15428.7765
2014-12-02 10:55:00,133.33,133.48,133.32,133.42,71283.33931347926,79.461,79.5504,79.455,79.5146,71283.3393
2014-12-02 11:00:00,133.45,133.61,133.45,133.53,39708.168879320656,79.5325,79.6278,79.5325,79.5802,39708.1689
2014-12-02 11:05:00,133.51,133.53,133.42,133.42,15907.188135390505,79.5682,79.5802,79.5146,79.5146,15907.1881
2014-12-02 11:10:00,133.42,133.49,133.42,133.47,12199.497667743091,79.5146,79.5563,79.5146,79.5444,12199.4977
2014-12-02 11:15:00,133.47,133.57,133.47,133.55,19614.87860303792,79.5444,79.604,79.5444,79.5921,19614.8786
2014-12-02 11:20:00,133.57,133.57,133.48,133.48,9329.02762827413,79.604,79.604,79.5504,79.5504,9329.0276
2014-12-02 11:25:00,133.49,133.51,133.44,133.51,16744.40856356895,79.5563,79.5682,79.5265,79.5682,16744.4086
2014-12-02 11:30:00,133.5,133.5,133.38,133.39,20691.30486783877,79.5623,79.5623,79.4908,79.4967,20691.3049
2014-12-02 11:35:00,133.37,133.4,133.32,133.37,24040.186580552567,79.4848,79.5027,79.455,79.4848,24040.1866
2014-12-02 11:40:00,133.37,133.42,133.37,133.38,11960.29183112068,79.4848,79.5146,79.4848,79.4908,11960.2918
2014-12-02 11:45:00,133.38,133.41,133.32,133.41,22724.55447912929,79.4908,79.5086,79.455,79.5086,22724.5545
2014-12-02 11:50:00,133.45,133.49,133.3,133.36,66140.41382609736,79.5325,79.5563,79.4431,79.4788,66140.4138
2014-12-02 11:55:00,133.33,133.49,133.32,133.4,31335.964597536185,79.461,79.5563,79.455,79.5027,31335.9646
2014-12-02 12:00:00,133.4,133.48,133.34,133.46,25595.024518598257,79.5027,79.5504,79.4669,79.5384,25595.0245
2014-12-02 12:05:00,133.46,133.57,133.4,133.48,19614.87860303792,79.5384,79.604,79.5027,79.5504,19614.8786
2014-12-02 12:10:00,133.51,133.55,133.46,133.53,23920.58366224136,79.5682,79.5921,79.5384,79.5802,23920.5837
2014-12-02 12:15:00,133.5,133.5,133.42,133.42,22963.760315751704,79.5623,79.5623,79.5146,79.5146,22963.7603
2014-12-02 12:20:00,133.42,133.43,133.35,133.37,14232.747279033609,79.5146,79.5206,79.4729,79.4848,14232.7473
2014-12-02 12:25:00,133.37,133.39,133.34,133.34,6697.763425427581,79.4848,79.4967,79.4669,79.4669,6697.7634
2014-12-02 12:30:00,133.34,133.37,133.33,133.35,11362.277239564646,79.4669,79.4848,79.461,79.4729,11362.2772
2014-12-02 12:35:00,133.34,133.37,133.29,133.37,9807.439301518958,79.4669,79.4848,79.4371,79.4848,9807.4393
2014-12-02 12:40:00,133.37,133.37,133.33,133.34,14711.158952278436,79.4848,79.4848,79.461,79.4669,14711.159
2014-12-02 12:45:00,133.33,133.41,133.31,133.38,26671.45078339912,79.461,79.5086,79.449,79.4908,26671.4508
2014-12-02 12:50:00,133.38,133.42,133.37,133.37,10883.86556631982,79.4908,79.5146,79.4848,79.4848,10883.8656
2014-12-02 12:55:00,133.38,133.45,133.37,133.44,8731.013036718097,79.4908,79.5325,79.4848,79.5265,8731.013
2014-12-02 13:00:00,133.44,133.5,133.44,133.48,9448.630546585337,79.5265,79.5623,79.5265,79.5504,9448.6305
2014-12-02 13:05:00,133.46,133.55,133.46,133.52,11601.48307618706,79.5384,79.5921,79.5384,79.5742,11601.4831
2014-12-02 13:10:00,133.52,133.66,133.51,133.58,59083.84164573616,79.5742,79.6576,79.5682,79.6099,59083.8416
2014-12-02 13:15:00,133.57,133.66,133.56,133.66,32651.596698959456,79.604,79.6576,79.598,79.6576,32651.5967
2014-12-02 13:20:00,133.66,133.78,133.64,133.71,71761.75098672407,79.6576,79.7291,79.6457,79.6874,71761.751
2014-12-02 13:25:00,133.68,133.82,133.68,133.79,36837.69883985169,79.6695,79.753,79.6695,79.7351,36837.6988
2014-12-02 13:30:00,133.81,133.83,133.75,133.78,17342.423155124987,79.747,79.7589,79.7113,79.7291,17342.4232
2014-12-02 13:35:00,133.78,133.85,133.77,133.83,18179.64358330344,79.7291,79.7709,79.7232,79.7589,18179.6436
2014-12-02 13:40:00,133.82,133.9,133.78,133.9,6697.763425427581,79.753,79.8007,79.7291,79.8007,6697.7634
2014-12-02 13:45:00,133.89,133.89,133.84,133.85,8850.615955029303,79.7947,79.7947,79.7649,79.7709,8850.616
2014-12-02 13:50:00,133.85,133.89,133.83,133.88,9687.83638320775,79.7709,79.7947,79.7589,79.7887,9687.8364
2014-12-02 13:55:00,133.87,133.99,133.87,133.91,47362.75565123789,79.7828,79.8543,79.7828,79.8066,47362.7557
2014-12-02 14:00:00,133.9,134.08,133.9,134.08,41502.21265398876,79.8007,79.9079,79.8007,79.9079,41502.2127
2014-12-02 14:05:00,134.08,134.2,134.06,134.2,93290.27628274132,79.9079,79.9795,79.896,79.9795,93290.2763
2014-12-02 14:10:00,134.19,134.37,134.11,134.11,122592.99126898697,79.9735,80.0808,79.9258,79.9258,122592.9913
2014-12-02 14:15:00,134.11,134.14,134.04,134.04,17222.82023681378,79.9258,79.9437,79.8841,79.8841,17222.8202
2014-12-02 14:20:00,134.04,134.15,134.02,134.11,19973.687357971536,79.8841,79.9497,79.8722,79.9258,19973.6874
2014-12-02 14:25:00,134.1,134.1,134.04,134.08,7654.586771917236,79.9199,79.9199,79.8841,79.9079,7654.5868
2014-12-02 14:30:00,134.08,134.16,134.01,134.16,29063.509149623253,79.9079,79.9556,79.8662,79.9556,29063.5091
2014-12-02 14:35:00,134.15,134.19,134.12,134.15,26671.45078339912,79.9497,79.9735,79.9318,79.9497,26671.4508
2014-12-02 14:40:00,134.14,134.27,134.13,134.24,33249.61129051549,79.9437,80.0212,79.9377,80.0033,33249.6113
2014-12-02 14:45:00,134.24,134.31,134.22,134.31,25236.21576366464,80.0033,80.045,79.9914,80.045,25236.2158
2014-12-02 14:50:00,134.32,134.36,134.28,134.33,29422.317904556872,80.051,80.0748,80.0271,80.0569,29422.3179
2014-12-02 14:55:00,134.33,134.43,134.33,134.39,60279.87082884823,80.0569,80.1165,80.0569,80.0927,60279.8708
2014-12-02 15:00:00,134.39,134.39,134.24,134.27,24040.186580552567,80.0927,80.0927,80.0033,80.0212,24040.1866
2014-12-02 15:05:00,134.25,134.41,134.23,134.39,16265.996890324124,80.0092,80.1046,79.9973,80.0927,16265.9969
2014-12-02 15:10:00,134.39,134.39,134.28,134.29,15189.570625523264,80.0927,80.0927,80.0271,80.0331,15189.5706
2014-12-02 15:15:00,134.3,134.42,134.3,134.41,37674.91926803014,80.039,80.1106,80.039,80.1046,37674.9193
2014-12-02 15:20:00,134.39,134.39,134.27,134.31,19854.084439660328,80.0927,80.0927,80.0212,80.045,19854.0844
2014-12-02 15:25:00,134.32,134.37,134.29,134.35,44492.28561176893,80.051,80.0808,80.0331,80.0688,44492.2856
2014-12-02 15:30:00,134.35,134.37,134.3,134.33,19495.27568472671,80.0688,80.0808,80.039,80.0569,19495.2757
2014-12-02 15:35:00,134.33,134.34,134.26,134.31,40306.18347087669,80.0569,80.0629,80.0152,80.045,40306.1835
2014-12-02 15:40:00,134.3,134.33,134.22,134.24,32651.596698959456,80.039,80.0569,79.9914,80.0033,32651.5967
2014-12-02 15:45:00,134.24,134.28,134.2,134.23,34206.43463700514,80.0033,80.0271,79.9795,79.9973,34206.4346
2014-12-02 15:50:00,134.23,134.24,134.15,134.16,37435.71343140773,79.9973,80.0033,79.9497,79.9556,37435.7134
2014-12-02 15:55:00,134.17,134.29,134.14,134.24,93888.29087429734,79.9616,80.0331,79.9437,80.0033,93888.2909
2014-12-03 09:30:00,134.7,134.73,133.92,133.95,120200.93290276284,80.2774,80.2953,79.8126,79.8305,120200.9329
2014-12-03 09:35:00,133.94,134.32,133.94,134.29,53103.695730175816,79.8245,80.051,79.8245,80.0331,53103.6957
2014-12-03 09:40:00,134.31,134.34,134.16,134.16,36837.69883985169,80.045,80.0629,79.9556,79.9556,36837.6988
2014-12-03 09:45:00,134.17,134.27,134.1,134.25,57529.00370769047,79.9616,80.0212,79.9199,80.0092,57529.0037
2014-12-03 09:50:00,134.28,134.54,134.27,134.49,54897.73950484392,80.0271,80.1821,80.0212,80.1523,54897.7395
2014-12-03 09:55:00,134.5,134.56,134.41,134.46,54299.724913287886,80.1582,80.194,80.1046,80.1344,54299.7249
2014-12-03 10:00:00,134.48,134.54,134.33,134.39,57289.797871068055,80.1463,80.1821,80.0569,80.0927,57289.7979
2014-12-03 10:05:00,134.4,134.59,134.36,134.53,51548.85779213013,80.0986,80.2119,80.0748,80.1761,51548.8578
2014-12-03 10:10:00,134.52,134.65,134.5,134.52,48917.593589283584,80.1702,80.2476,80.1582,80.1702,48917.5936
2014-12-03 10:15:00,134.52,134.54,134.4,134.44,71642.14806841288,80.1702,80.1821,80.0986,80.1225,71642.1481
2014-12-03 10:20:00,134.47,134.5,134.39,134.44,30498.74416935773,80.1404,80.1582,80.0927,80.1225,30498.7442
2014-12-03 10:25:00,134.43,134.62,134.4,134.61,96519.55507714389,80.1165,80.2298,80.0986,80.2238,96519.5551
2014-12-03 10:30:00,134.6,134.7,134.54,134.63,61236.694175337885,80.2178,80.2774,80.1821,80.2357,61236.6942
2014-12-03 10:35:00,134.63,134.8,134.6,134.79,26551.847865087908,80.2357,80.337,80.2178,80.3311,26551.8479
2014-12-03 10:40:00,134.8,134.95,134.78,134.95,33130.008372204284,80.337,80.4264,80.3251,80.4264,33130.0084
2014-12-03 10:45:00,134.93,135.25,134.92,135.19,57768.209544312886,80.4145,80.6052,80.4086,80.5695,57768.2095
2014-12-03 10:50:00,135.19,135.19,135.06,135.08,34804.44922856118,80.5695,80.5695,80.492,80.5039,34804.4492
2014-12-03 10:55:00,135.07,135.13,135.06,135.08,19614.87860303792,80.4979,80.5337,80.492,80.5039,19614.8786
2014-12-03 11:00:00,135.08,135.21,135.08,135.19,29302.714986245664,80.5039,80.5814,80.5039,80.5695,29302.715
2014-12-03 11:05:00,135.2,135.4,135.18,135.36,59083.84164573616,80.5754,80.6946,80.5635,80.6708,59083.8416
2014-12-03 11:10:00,135.38,135.45,135.35,135.36,56452.57744288961,80.6827,80.7244,80.6648,80.6708,56452.5774
2014-12-03 11:15:00,135.36,135.45,135.35,135.38,41502.21265398876,80.6708,80.7244,80.6648,80.6827,41502.2127
2014-12-03 11:20:00,135.38,135.4,135.28,135.32,31335.964597536185,80.6827,80.6946,80.6231,80.6469,31335.9646
2014-12-03 11:25:00,135.31,135.36,135.23,135.36,18658.05525654826,80.641,80.6708,80.5933,80.6708,18658.0553
2014-12-03 11:30:00,135.36,135.41,135.32,135.4,17581.6289917474,80.6708,80.7006,80.6469,80.6946,17581.629
2014-12-03 11:35:00,135.41,135.41,135.31,135.32,22485.34864250688,80.7006,80.7006,80.641,80.6469,22485.3486
2014-12-03 11:40:00,135.33,135.35,135.18,135.28,32053.58210740342,80.6529,80.6648,80.5635,80.6231,32053.5821
2014-12-03 11:45:00,135.26,135.37,135.24,135.35,18658.05525654826,80.6112,80.6767,80.5993,80.6648,18658.0553
2014-12-03 11:50:00,135.32,135.32,135.28,135.28,12079.894749431887,80.6469,80.6469,80.6231,80.6231,12079.8947
2014-12-03 11:55:00,135.29,135.4,135.27,135.32,27149.862456643943,80.6291,80.6946,80.6171,80.6469,27149.8625
2014-12-03 12:00:00,135.33,135.35,135.18,135.2,17581.6289917474,80.6529,80.6648,80.5635,80.5754,17581.629
2014-12-03 12:05:00,135.21,135.31,135.21,135.23,15907.188135390505,80.5814,80.641,80.5814,80.5933,15907.1881
2014-12-03 12:10:00,135.24,135.37,135.24,135.37,18060.040664992222,80.5993,80.6767,80.5993,80.6767,18060.0407
2014-12-03 12:15:00,135.38,135.5,135.38,135.41,43176.653510345655,80.6827,80.7542,80.6827,80.7006,43176.6535
2014-12-03 12:20:00,135.41,135.57,135.41,135.53,28106.6858031336,80.7006,80.7959,80.7006,80.7721,28106.6858
2014-12-03 12:25:00,135.54,135.58,135.41,135.41,27030.25953833273,80.7781,80.8019,80.7006,80.7006,27030.2595
2014-12-03 12:30:00,135.42,135.42,135.31,135.31,8731.013036718097,80.7065,80.7065,80.641,80.641,8731.013
2014-12-03 12:35:00,135.3,135.31,135.26,135.28,14113.144360722405,80.635,80.641,80.6112,80.6231,14113.1444
2014-12-03 12:40:00,135.28,135.41,135.24,135.39,16026.79105370171,80.6231,80.7006,80.5993,80.6887,16026.7911
2014-12-03 12:45:00,135.39,135.5,135.39,135.5,12558.306422676716,80.6887,80.7542,80.6887,80.7542,12558.3064
2014-12-03 12:50:00,135.46,135.54,135.46,135.54,12199.497667743091,80.7304,80.7781,80.7304,80.7781,12199.4977
2014-12-03 12:55:00,135.54,135.54,135.47,135.53,18658.05525654826,80.7781,80.7781,80.7363,80.7721,18658.0553
2014-12-03 13:00:00,135.54,135.54,135.46,135.46,15667.982298768093,80.7781,80.7781,80.7304,80.7304,15667.9823
2014-12-03 13:05:00,135.46,135.49,135.41,135.45,10285.850974763784,80.7304,80.7483,80.7006,80.7244,10285.851
2014-12-03 13:10:00,135.43,135.46,135.41,135.44,13515.129769166368,80.7125,80.7304,80.7006,80.7185,13515.1298
2014-12-03 13:15:00,135.43,135.45,135.4,135.41,9329.02762827413,80.7125,80.7244,80.6946,80.7006,9329.0276
2014-12-03 13:20:00,135.41,135.42,135.36,135.4,17820.834828369814,80.7006,80.7065,80.6708,80.6946,17820.8348
2014-12-03 13:25:00,135.4,135.44,135.36,135.41,19375.6727664155,80.6946,80.7185,80.6708,80.7006,19375.6728
2014-12-03 13:30:00,135.41,135.42,135.37,135.38,15428.776462145675,80.7006,80.7065,80.6767,80.6827,15428.7765
2014-12-03 13:35:00,135.4,135.43,135.38,135.42,7654.586771917236,80.6946,80.7125,80.6827,80.7065,7654.5868
2014-12-03 13:40:00,135.41,135.43,135.39,135.42,10285.850974763784,80.7006,80.7125,80.6887,80.7065,10285.851
2014-12-03 13:45:00,135.41,135.43,135.4,135.42,8731.013036718097,80.7006,80.7125,80.6946,80.7065,8731.013
2014-12-03 13:50:00,135.42,135.42,135.37,135.38,13036.718095921542,80.7065,80.7065,80.6767,80.6827,13036.7181
2014-12-03 13:55:00,135.38,135.45,135.36,135.45,13754.33560578878,80.6827,80.7244,80.6708,80.7244,13754.3356
2014-12-03 14:00:00,135.44,135.45,135.42,135.44,16265.996890324124,80.7185,80.7244,80.7065,80.7185,16265.9969
2014-12-03 14:05:00,135.45,135.45,135.41,135.44,22963.760315751704,80.7244,80.7244,80.7006,80.7185,22963.7603
2014-12-03 14:10:00,135.45,135.46,135.42,135.43,15548.379380456883,80.7244,80.7304,80.7065,80.7125,15548.3794
2014-12-03 14:15:00,135.43,135.47,135.43,135.45,13275.923932543954,80.7125,80.7363,80.7125,80.7244,13275.9239
2014-12-03 14:20:00,135.43,135.49,135.43,135.48,14471.953115656022,80.7125,80.7483,80.7125,80.7423,14471.9531
2014-12-03 14:25:00,135.48,135.55,135.48,135.54,17940.43774668102,80.7423,80.784,80.7423,80.7781,17940.4377
2014-12-03 14:30:00,135.54,135.55,135.5,135.53,11840.688912809474,80.7781,80.784,80.7542,80.7721,11840.6889
2014-12-03 14:35:00,135.52,135.56,135.52,135.55,16624.805645257744,80.7661,80.79,80.7661,80.784,16624.8056
2014-12-03 14:40:00,135.55,135.6,135.52,135.6,17103.21731850257,80.784,80.8138,80.7661,80.8138,17103.2173
2014-12-03 14:45:00,135.61,135.66,135.59,135.63,15309.173543834471,80.8198,80.8496,80.8079,80.8317,15309.1735
2014-12-03 14:50:00,135.62,135.63,135.58,135.62,22126.539887573257,80.8257,80.8317,80.8019,80.8257,22126.5399
2014-12-03 14:55:00,135.62,135.68,135.62,135.66,17820.834828369814,80.8257,80.8615,80.8257,80.8496,17820.8348
2014-12-03 15:00:00,135.66,135.68,135.66,135.67,18538.452338237053,80.8496,80.8615,80.8496,80.8555,18538.4523
2014-12-03 15:05:00,135.68,135.7,135.66,135.68,44372.682693457726,80.8615,80.8734,80.8496,80.8615,44372.6827
2014-12-03 15:10:00,135.68,135.77,135.66,135.76,42937.44767372324,80.8615,80.9151,80.8496,80.9092,42937.4477
2014-12-03 15:15:00,135.77,135.8,135.67,135.69,44253.079775146514,80.9151,80.933,80.8555,80.8674,44253.0798
2014-12-03 15:20:00,135.7,135.77,135.67,135.76,39708.168879320656,80.8734,80.9151,80.8555,80.9092,39708.1689
2014-12-03 15:25:00,135.75,135.75,135.72,135.73,25595.024518598257,80.9032,80.9032,80.8853,80.8913,25595.0245
2014-12-03 15:30:00,135.73,135.81,135.72,135.8,39468.96304269825,80.8913,80.939,80.8853,80.933,39468.963
2014-12-03 15:35:00,135.81,135.82,135.74,135.75,40784.59514412152,80.939,80.9449,80.8972,80.9032,40784.5951
2014-12-03 15:40:00,135.76,135.76,135.71,135.72,49754.81401746203,80.9092,80.9092,80.8794,80.8853,49754.814
2014-12-03 15:45:00,135.72,135.75,135.71,135.74,77383.0881473508,80.8853,80.9032,80.8794,80.8972,77383.0881
2014-12-03 15:50:00,135.74,135.76,135.65,135.75,118526.49204640594,80.8972,80.9092,80.8436,80.9032,118526.492
2014-12-03 15:55:00,135.76,135.8,135.62,135.63,131324.00430570508,80.9092,80.933,80.8257,80.8317,131324.0043
2014-12-04 09:30:00,135.45,135.77,135.34,135.49,65422.79631623012,80.7244,80.9151,80.6589,80.7483,65422.7963
2014-12-04 09:35:00,135.49,135.86,135.48,135.86,33488.8171271379,80.7483,80.9688,80.7423,80.9688,33488.8171
2014-12-04 09:40:00,135.86,135.98,135.82,135.95,50592.03444564048,80.9688,81.0403,80.9449,81.0224,50592.0344
2014-12-04 09:45:00,135.96,135.96,135.62,135.65,28824.30331300084,81.0284,81.0284,80.8257,80.8436,28824.3033
2014-12-04 09:50:00,135.62,135.64,135.39,135.45,21887.334050950845,80.8257,80.8377,80.6887,80.7244,21887.3341
2014-12-04 09:55:00,135.42,135.61,135.41,135.43,27987.08288482239,80.7065,80.8198,80.7006,80.7125,27987.0829
2014-12-04 10:00:00,135.45,135.48,135.23,135.23,17940.43774668102,80.7244,80.7423,80.5933,80.5933,17940.4377
2014-12-04 10:05:00,135.23,135.25,135.01,135.05,38392.53677789738,80.5933,80.6052,80.4622,80.486,38392.5368
2014-12-04 10:10:00,135.06,135.26,135.05,135.2,19256.069848104296,80.492,80.6112,80.486,80.5754,19256.0698
2014-12-04 10:15:00,135.2,135.2,134.93,134.96,38153.330941274966,80.5754,80.5754,80.4145,80.4324,38153.3309
2014-12-04 10:20:00,134.94,135.06,134.91,135.01,16505.20272694654,80.4205,80.492,80.4026,80.4622,16505.2027
2014-12-04 10:25:00,134.98,135.02,134.82,134.85,22604.951560818085,80.4443,80.4681,80.349,80.3668,22604.9516
2014-12-04 10:30:00,134.81,134.84,134.7,134.76,20930.51070446119,80.343,80.3609,80.2774,80.3132,20930.5107
2014-12-04 10:35:00,134.72,134.74,134.54,134.7,30737.950005980147,80.2894,80.3013,80.1821,80.2774,30737.95
2014-12-04 10:40:00,134.68,134.69,134.61,134.69,17581.6289917474,80.2655,80.2715,80.2238,80.2715,17581.629
2014-12-04 10:45:00,134.67,134.68,134.56,134.59,11960.29183112068,80.2596,80.2655,80.194,80.2119,11960.2918
2014-12-04 10:50:00,134.57,134.61,134.53,134.6,11123.071402942232,80.2,80.2238,80.1761,80.2178,11123.0714
2014-12-04 10:55:00,134.61,134.91,134.6,134.89,23442.17198899653,80.2238,80.4026,80.2178,80.3907,23442.172
2014-12-04 11:00:00,134.9,134.95,134.85,134.95,10285.850974763784,80.3966,80.4264,80.3668,80.4264,10285.851
2014-12-04 11:05:00,134.93,135.03,134.92,134.97,22963.760315751704,80.4145,80.4741,80.4086,80.4383,22963.7603
2014-12-04 11:10:00,134.98,135.02,134.94,135.01,33488.8171271379,80.4443,80.4681,80.4205,80.4622,33488.8171
2014-12-04 11:15:00,135.03,135.04,134.95,134.97,15548.379380456883,80.4741,80.4801,80.4264,80.4383,15548.3794
2014-12-04 11:20:00,134.96,134.99,134.9,134.94,9209.424709962925,80.4324,80.4503,80.3966,80.4205,9209.4247
2014-12-04 11:25:00,134.92,134.92,134.8,134.84,8013.395526850855,80.4086,80.4086,80.337,80.3609,8013.3955
2014-12-04 11:30:00,134.85,134.89,134.8,134.88,15548.379380456883,80.3668,80.3907,80.337,80.3847,15548.3794
2014-12-04 11:35:00,134.88,135.03,134.88,134.99,26193.03911015429,80.3847,80.4741,80.3847,80.4503,26193.0391
2014-12-04 11:40:00,134.98,135.1,134.98,135.09,37076.90467647411,80.4443,80.5158,80.4443,80.5099,37076.9047
2014-12-04 11:45:00,135.08,135.12,135.03,135.03,20930.51070446119,80.5039,80.5277,80.4741,80.4741,20930.5107
2014-12-04 11:50:00,135.04,135.1,135.0,135.07,25116.61284535343,80.4801,80.5158,80.4562,80.4979,25116.6128
2014-12-04 11:55:00,135.09,135.26,135.08,135.26,38870.94845114221,80.5099,80.6112,80.5039,80.6112,38870.9485
2014-12-04 12:00:00,135.26,135.29,135.22,135.28,12677.90934098792,80.6112,80.6291,80.5873,80.6231,12677.9093
2014-12-04 12:05:00,135.29,135.52,135.28,135.52,35641.66965673963,80.6291,80.7661,80.6231,80.7661,35641.6697
2014-12-04 12:10:00,135.52,135.64,135.5,135.6,27269.46537495515,80.7661,80.8377,80.7542,80.8138,27269.4654
2014-12-04 12:15:00,135.62,135.64,135.59,135.61,15309.173543834471,80.8257,80.8377,80.8079,80.8198,15309.1735
2014-12-04 12:20:00,135.6,135.63,135.57,135.59,15787.585217079297,80.8138,80.8317,80.7959,80.8079,15787.5852
2014-12-04 12:25:00,135.6,135.71,135.6,135.67,24279.39241717498,80.8138,80.8794,80.8138,80.8555,24279.3924
2014-12-04 12:30:00,135.67,136.22,135.64,135.9,119602.9183112068,80.8555,81.1833,80.8377,80.9926,119602.9183
2014-12-04 12:35:00,135.9,135.92,135.77,135.82,79416.33775864131,80.9926,81.0045,80.9151,80.9449,79416.3378
2014-12-04 12:40:00,135.84,135.97,135.84,135.89,21528.525296017226,80.9568,81.0343,80.9568,80.9866,21528.5253
2014-12-04 12:45:00,135.91,135.99,135.81,135.83,34924.05214687239,80.9986,81.0462,80.939,80.9509,34924.0521
2014-12-04 12:50:00,135.83,135.84,135.73,135.79,13754.33560578878,80.9509,80.9568,80.8913,80.927,13754.3356
2014-12-04 12:55:00,135.79,135.83,135.72,135.78,18658.05525654826,80.927,80.9509,80.8853,80.9211,18658.0553
2014-12-04 13:00:00,135.8,135.87,135.74,135.82,29183.11206793446,80.933,80.9747,80.8972,80.9449,29183.1121
2014-12-04 13:05:00,135.81,135.81,135.72,135.77,18299.24650161464,80.939,80.939,80.8853,80.9151,18299.2465
2014-12-04 13:10:00,135.77,135.83,135.72,135.82,12797.512259299128,80.9151,80.9509,80.8853,80.9449,12797.5123
2014-12-04 13:15:00,135.82,135.83,135.72,135.74,20571.70194952757,80.9449,80.9509,80.8853,80.8972,20571.7019
2014-12-04 13:20:00,135.75,135.75,135.69,135.73,13754.33560578878,80.9032,80.9032,80.8674,80.8913,13754.3356
2014-12-04 13:25:00,135.72,135.75,135.65,135.72,17820.834828369814,80.8853,80.9032,80.8436,80.8853,17820.8348
2014-12-04 13:30:00,135.72,135.72,135.67,135.68,14352.350197344816,80.8853,80.8853,80.8555,80.8615,14352.3502
2014-12-04 13:35:00,135.69,135.7,135.62,135.7,19256.069848104296,80.8674,80.8734,80.8257,80.8734,19256.0698
2014-12-04 13:40:00,135.68,135.74,135.67,135.67,13156.321014232748,80.8615,80.8972,80.8555,80.8555,13156.321
2014-12-04 13:45:00,135.68,135.71,135.64,135.68,11840.688912809474,80.8615,80.8794,80.8377,80.8615,11840.6889
2014-12-04 13:50:00,135.69,135.73,135.65,135.67,15069.967707212058,80.8674,80.8913,80.8436,80.8555,15069.9677
2014-12-04 13:55:00,135.69,135.69,135.62,135.62,6936.9692620499945,80.8674,80.8674,80.8257,80.8257,6936.9693
2014-12-04 14:00:00,135.62,135.69,135.61,135.69,9089.821791651715,80.8257,80.8674,80.8198,80.8674,9089.8218
2014-12-04 14:05:00,135.69,135.72,135.63,135.67,14830.761870589644,80.8674,80.8853,80.8317,80.8555,14830.7619
2014-12-04 14:10:00,135.67,135.7,135.67,135.67,7893.792608539648,80.8555,80.8734,80.8555,80.8555,7893.7926
2014-12-04 14:15:00,135.65,135.69,135.63,135.65,12438.703504365509,80.8436,80.8674,80.8317,80.8436,12438.7035
2014-12-04 14:20:00,135.65,135.69,135.64,135.68,6458.557588805167,80.8436,80.8674,80.8377,80.8615,6458.5576
2014-12-04 14:25:00,135.68,135.7,135.63,135.66,23800.980743930155,80.8615,80.8734,80.8317,80.8496,23800.9807
2014-12-04 14:30:00,135.67,135.68,135.56,135.62,18658.05525654826,80.8555,80.8615,80.79,80.8257,18658.0553
2014-12-04 14:35:00,135.61,135.61,135.53,135.54,10883.86556631982,80.8198,80.8198,80.7721,80.7781,10883.8656
2014-12-04 14:40:00,135.55,135.55,135.47,135.51,13993.541442411197,80.784,80.784,80.7363,80.7602,13993.5414
2014-12-04 14:45:00,135.51,135.55,135.48,135.55,10644.659729697403,80.7602,80.784,80.7423,80.784,10644.6597
2014-12-04 14:50:00,135.54,135.54,135.45,135.53,16864.01148188016,80.7781,80.7781,80.7244,80.7721,16864.0115
2014-12-04 14:55:00,135.52,135.56,135.46,135.48,15667.982298768093,80.7661,80.79,80.7304,80.7423,15667.9823
2014-12-04 15:00:00,135.48,135.55,135.48,135.54,16026.79105370171,80.7423,80.784,80.7423,80.7781,16026.7911
2014-12-04 15:05:00,135.54,135.57,135.49,135.54,52146.87238368617,80.7781,80.7959,80.7483,80.7781,52146.8724
2014-12-04 15:10:00,135.55,135.6,135.5,135.57,31455.56751584739,80.784,80.8138,80.7542,80.7959,31455.5675
2014-12-04 15:15:00,135.57,135.59,135.45,135.46,22246.142805884465,80.7959,80.8079,80.7244,80.7304,22246.1428
2014-12-04 15:20:00,135.46,135.47,135.26,135.26,23083.363234062912,80.7304,80.7363,80.6112,80.6112,23083.3632
2014-12-04 15:25:00,135.27,135.33,135.24,135.3,36120.08132998445,80.6171,80.6529,80.5993,80.635,36120.0813
2014-12-04 15:30:00,135.27,135.36,135.23,135.35,24997.00992704222,80.6171,80.6708,80.5933,80.6648,24997.0099
2014-12-04 15:35:00,135.37,135.37,135.31,135.36,33010.40545389308,80.6767,80.6767,80.641,80.6708,33010.4055
2014-12-04 15:40:00,135.35,135.48,135.33,135.48,24398.995335486183,80.6648,80.7423,80.6529,80.7423,24398.9953
2014-12-04 15:45:00,135.49,135.58,135.49,135.54,39588.56596100945,80.7483,80.8019,80.7483,80.7781,39588.566
2014-12-04 15:50:00,135.54,135.59,135.53,135.58,45329.50603994738,80.7781,80.8079,80.7721,80.8019,45329.506
2014-12-04 15:55:00,135.57,135.74,135.52,135.67,117928.47745484993,80.7959,80.8972,80.7661,80.8555,117928.4775
2014-12-05 09:30:00,135.78,136.2,135.72,135.93,62671.92919507237,80.9211,81.1714,80.8853,81.0105,62671.9292
2014-12-05 09:35:00,135.98,136.05,135.67,135.73,32890.80253558187,81.0403,81.082,80.8555,80.8913,32890.8025
2014-12-05 09:40:00,135.72,135.77,135.42,135.47,32531.99378064825,80.8853,80.9151,80.7065,80.7363,32531.9938
2014-12-05 09:45:00,135.45,135.64,135.44,135.58,21767.73113263964,80.7244,80.8377,80.7185,80.8019,21767.7311
2014-12-05 09:50:00,135.57,135.64,135.52,135.62,38751.345532831,80.7959,80.8377,80.7661,80.8257,38751.3455
2014-12-05 09:55:00,135.62,135.78,135.62,135.72,24757.80409041981,80.8257,80.9211,80.8257,80.8853,24757.8041
2014-12-05 10:00:00,135.73,135.76,135.65,135.66,25953.83327353188,80.8913,80.9092,80.8436,80.8496,25953.8333
2014-12-05 10:05:00,135.65,135.76,135.62,135.72,43655.06518359048,80.8436,80.9092,80.8257,80.8853,43655.0652
2014-12-05 10:10:00,135.72,135.77,135.62,135.69,27030.25953833273,80.8853,80.9151,80.8257,80.8674,27030.2595
2014-12-05 10:15:00,135.69,135.92,135.67,135.92,26791.053701710323,80.8674,81.0045,80.8555,81.0045,26791.0537
2014-12-05 10:20:00,135.9,136.02,135.8,135.82,29302.714986245664,80.9926,81.0641,80.933,80.9449,29302.715
2014-12-05 10:25:00,135.82,135.93,135.77,135.87,19256.069848104296,80.9449,81.0105,80.9151,80.9747,19256.0698
2014-12-05 10:30:00,135.84,135.87,135.74,135.75,14352.350197344816,80.9568,80.9747,80.8972,80.9032,14352.3502
2014-12-05 10:35:00,135.76,135.77,135.68,135.74,25475.42160028705,80.9092,80.9151,80.8615,80.8972,25475.4216
2014-12-05 10:40:00,135.73,135.74,135.66,135.71,17820.834828369814,80.8913,80.8972,80.8496,80.8794,17820.8348
2014-12-05 10:45:00,135.73,135.79,135.66,135.69,20452.099031216363,80.8913,80.927,80.8496,80.8674,20452.099
2014-12-05 10:50:00,135.7,135.72,135.58,135.65,19734.481521349124,80.8734,80.8853,80.8019,80.8436,19734.4815
2014-12-05 10:55:00,135.65,135.65,135.58,135.62,16505.20272694654,80.8436,80.8436,80.8019,80.8257,16505.2027
2014-12-05 11:00:00,135.62,135.72,135.62,135.68,22485.34864250688,80.8257,80.8853,80.8257,80.8615,22485.3486
2014-12-05 11:05:00,135.68,135.68,135.61,135.65,12319.1005860543,80.8615,80.8615,80.8198,80.8436,12319.1006
2014-12-05 11:10:00,135.64,135.72,135.63,135.72,17222.82023681378,80.8377,80.8853,80.8317,80.8853,17222.8202
2014-12-05 11:15:00,135.72,135.77,135.7,135.72,18658.05525654826,80.8853,80.9151,80.8734,80.8853,18658.0553
2014-12-05 11:20:00,135.71,135.81,135.69,135.81,15069.967707212058,80.8794,80.939,80.8674,80.939,15069.9677
2014-12-05 11:25:00,135.81,135.84,135.78,135.82,11601.48307618706,80.939,80.9568,80.9211,80.9449,11601.4831
2014-12-05 11:30:00,135.82,135.85,135.78,135.79,19973.687357971536,80.9449,80.9628,80.9211,80.927,19973.6874
2014-12-05 11:35:00,135.79,135.8,135.75,135.78,11960.29183112068,80.927,80.933,80.9032,80.9211,11960.2918
2014-12-05 11:40:00,135.78,135.84,135.77,135.82,11960.29183112068,80.9211,80.9568,80.9151,80.9449,11960.2918
2014-12-05 11:45:00,135.82,135.86,135.8,135.84,12319.1005860543,80.9449,80.9688,80.933,80.9568,12319.1006
2014-12-05 11:50:00,135.85,135.99,135.85,135.97,22963.760315751704,80.9628,81.0462,80.9628,81.0343,22963.7603
2014-12-05 11:55:00,135.97,135.98,135.84,135.89,18897.26109317068,81.0343,81.0403,80.9568,80.9866,18897.2611
2014-12-05 12:00:00,135.88,135.92,135.82,135.82,8850.615955029303,80.9807,81.0045,80.9449,80.9449,8850.616
2014-12-05 12:05:00,135.8,135.82,135.75,135.75,10525.0568113862,80.933,80.9449,80.9032,80.9032,10525.0568
2014-12-05 12:10:00,135.75,135.87,135.73,135.86,22485.34864250688,80.9032,80.9747,80.8913,80.9688,22485.3486
2014-12-05 12:15:00,135.83,135.87,135.76,135.84,11123.071402942232,80.9509,80.9747,80.9092,80.9568,11123.0714
2014-12-05 12:20:00,135.83,135.84,135.79,135.83,9568.233464896544,80.9509,80.9568,80.927,80.9509,9568.2335
2014-12-05 12:25:00,135.82,135.94,135.79,135.92,25116.61284535343,80.9449,81.0164,80.927,81.0045,25116.6128
2014-12-05 12:30:00,135.92,135.95,135.87,135.9,14591.55603396723,81.0045,81.0224,80.9747,80.9926,14591.556
2014-12-05 12:35:00,135.88,135.97,135.87,135.97,14711.158952278436,80.9807,81.0343,80.9747,81.0343,14711.159
2014-12-05 12:40:00,135.97,135.98,135.87,135.92,16983.614400191367,81.0343,81.0403,80.9747,81.0045,16983.6144
2014-12-05 12:45:00,135.92,135.92,135.83,135.84,14352.350197344816,81.0045,81.0045,80.9509,80.9568,14352.3502
2014-12-05 12:50:00,135.84,135.84,135.77,135.78,10525.0568113862,80.9568,80.9568,80.9151,80.9211,10525.0568
2014-12-05 12:55:00,135.77,135.87,135.77,135.87,11601.48307618706,80.9151,80.9747,80.9151,80.9747,11601.4831
2014-12-05 13:00:00,135.86,135.86,135.8,135.83,11601.48307618706,80.9688,80.9688,80.933,80.9509,11601.4831
2014-12-05 13:05:00,135.85,135.87,135.77,135.77,10166.248056452578,80.9628,80.9747,80.9151,80.9151,10166.2481
2014-12-05 13:10:00,135.75,135.87,135.72,135.72,25475.42160028705,80.9032,80.9747,80.8853,80.8853,25475.4216
2014-12-05 13:15:00,135.72,135.75,135.71,135.73,20571.70194952757,80.8853,80.9032,80.8794,80.8913,20571.7019
2014-12-05 13:20:00,135.72,135.73,135.67,135.68,12079.894749431887,80.8853,80.8913,80.8555,80.8615,12079.8947
2014-12-05 13:25:00,135.68,135.71,135.64,135.71,10285.850974763784,80.8615,80.8794,80.8377,80.8794,10285.851
2014-12-05 13:30:00,135.72,135.74,135.68,135.68,8252.60136347327,80.8853,80.8972,80.8615,80.8615,8252.6014
2014-12-05 13:35:00,135.68,135.69,135.66,135.68,10046.645138141372,80.8615,80.8674,80.8496,80.8615,10046.6451
2014-12-05 13:40:00,135.68,135.77,135.68,135.74,10883.86556631982,80.8615,80.9151,80.8615,80.8972,10883.8656
2014-12-05 13:45:00,135.74,135.79,135.72,135.79,9089.821791651715,80.8972,80.927,80.8853,80.927,9089.8218
2014-12-05 13:50:00,135.8,135.84,135.77,135.82,13036.718095921542,80.933,80.9568,80.9151,80.9449,13036.7181
2014-12-05 13:55:00,135.84,135.88,135.83,135.86,10166.248056452578,80.9568,80.9807,80.9509,80.9688,10166.2481
2014-12-05 14:00:00,135.87,135.88,135.82,135.82,12319.1005860543,80.9747,80.9807,80.9449,80.9449,12319.1006
2014-12-05 14:05:00,135.82,135.88,135.81,135.87,10883.86556631982,80.9449,80.9807,80.939,80.9747,10883.8656
2014-12-05 14:10:00,135.86,135.87,135.74,135.75,13873.938524099987,80.9688,80.9747,80.8972,80.9032,13873.9385
2014-12-05 14:15:00,135.75,135.75,135.72,135.73,6578.160507116374,80.9032,80.9032,80.8853,80.8913,6578.1605
2014-12-05 14:20:00,135.72,135.73,135.67,135.73,13395.526850855162,80.8853,80.8913,80.8555,80.8913,13395.5269
2014-12-05 14:25:00,135.73,135.74,135.7,135.72,12677.90934098792,80.8913,80.8972,80.8734,80.8853,12677.9093
2014-12-05 14:30:00,135.71,135.77,135.7,135.7,11003.468484631025,80.8794,80.9151,80.8734,80.8734,11003.4685
2014-12-05 14:35:00,135.7,135.82,135.7,135.78,16505.20272694654,80.8734,80.9449,80.8734,80.9211,16505.2027
2014-12-05 14:40:00,135.78,135.82,135.78,135.79,11960.29183112068,80.9211,80.9449,80.9211,80.927,11960.2918
2014-12-05 14:45:00,135.78,135.81,135.78,135.78,8611.41011840689,80.9211,80.939,80.9211,80.9211,8611.4101
2014-12-05 14:50:00,135.78,135.8,135.75,135.8,15189.570625523264,80.9211,80.933,80.9032,80.933,15189.5706
2014-12-05 14:55:00,135.79,135.79,135.71,135.72,15907.188135390505,80.927,80.927,80.8794,80.8853,15907.1881
2014-12-05 15:00:00,135.71,135.77,135.67,135.77,21408.92237770601,80.8794,80.9151,80.8555,80.9151,21408.9224
2014-12-05 15:05:00,135.76,135.77,135.66,135.66,29183.11206793446,80.9092,80.9151,80.8496,80.8496,29183.1121
2014-12-05 15:10:00,135.67,135.77,135.67,135.73,12797.512259299128,80.8555,80.9151,80.8555,80.8913,12797.5123
2014-12-05 15:15:00,135.72,135.77,135.69,135.76,33967.228800382734,80.8853,80.9151,80.8674,80.9092,33967.2288
2014-12-05 15:20:00,135.76,135.77,135.69,135.69,22006.93696926205,80.9092,80.9151,80.8674,80.8674,22006.937
2014-12-05 15:25:00,135.7,135.72,135.67,135.71,19016.86401148188,80.8734,80.8853,80.8555,80.8794,19016.864
2014-12-05 15:30:00,135.7,135.72,135.62,135.62,26193.03911015429,80.8734,80.8853,80.8257,80.8257,26193.0391
2014-12-05 15:35:00,135.61,135.62,135.52,135.57,27149.862456643943,80.8198,80.8257,80.7661,80.7959,27149.8625
2014-12-05 15:40:00,135.56,135.59,135.53,135.56,25116.61284535343,80.79,80.8079,80.7721,80.79,25116.6128
2014-12-05 15:45:00,135.55,135.57,135.35,135.37,61595.50293027151,80.784,80.7959,80.6648,80.6767,61595.5029
2014-12-05 15:50:00,135.38,135.51,135.36,135.47,40784.59514412152,80.6827,80.7602,80.6708,80.7363,40784.5951
2014-12-05 15:55:00,135.46,135.7,135.42,135.62,76067.45604592752,80.7304,80.8734,80.7065,80.8257,76067.456
2014-12-08 09:30:00,135.53,135.95,135.53,135.82,61475.90001196029,80.7721,81.0224,80.7721,80.9449,61475.9
2014-12-08 09:35:00,135.82,136.12,135.64,136.02,16744.40856356895,80.9449,81.1237,80.8377,81.0641,16744.4086
2014-12-08 09:40:00,135.99,136.01,135.68,135.94,24398.995335486183,81.0462,81.0582,80.8615,81.0164,24398.9953
2014-12-08 09:45:00,135.96,136.11,135.91,136.03,15428.776462145675,81.0284,81.1178,80.9986,81.0701,15428.7765
2014-12-08 09:50:00,136.03,136.08,135.82,135.89,19256.069848104296,81.0701,81.0999,80.9449,80.9866,19256.0698
2014-12-08 09:55:00,135.89,135.9,135.77,135.8,19495.27568472671,80.9866,80.9926,80.9151,80.933,19495.2757
2014-12-08 10:00:00,135.77,135.86,135.63,135.67,23442.17198899653,80.9151,80.9688,80.8317,80.8555,23442.172
2014-12-08 10:05:00,135.65,135.78,135.65,135.65,13515.129769166368,80.8436,80.9211,80.8436,80.8436,13515.1298
2014-12-08 10:10:00,135.67,135.74,135.63,135.66,18777.65817485947,80.8555,80.8972,80.8317,80.8496,18777.6582
2014-12-08 10:15:00,135.64,135.64,135.45,135.52,20212.893194593948,80.8377,80.8377,80.7244,80.7661,20212.8932
2014-12-08 10:20:00,135.55,135.67,135.55,135.67,13634.732687477575,80.784,80.8555,80.784,80.8555,13634.7327
2014-12-08 10:25:00,135.67,135.75,135.62,135.71,13275.923932543954,80.8555,80.9032,80.8257,80.8794,13275.9239
2014-12-08 10:30:00,135.7,135.73,135.64,135.66,8491.807200095684,80.8734,80.8913,80.8377,80.8496,8491.8072
2014-12-08 10:35:00,135.65,135.67,135.6,135.6,15907.188135390505,80.8436,80.8555,80.8138,80.8138,15907.1881
2014-12-08 10:40:00,135.61,135.64,135.57,135.57,12797.512259299128,80.8198,80.8377,80.7959,80.7959,12797.5123
2014-12-08 10:45:00,135.6,135.64,135.56,135.61,13395.526850855162,80.8138,80.8377,80.79,80.8198,13395.5269
2014-12-08 10:50:00,135.62,135.73,135.61,135.73,40784.59514412152,80.8257,80.8913,80.8198,80.8913,40784.5951
2014-12-08 10:55:00,135.73,135.77,135.68,135.69,20571.70194952757,80.8913,80.9151,80.8615,80.8674,20571.7019
2014-12-08 11:00:00,135.69,135.69,135.57,135.58,19973.687357971536,80.8674,80.8674,80.7959,80.8019,19973.6874
2014-12-08 11:05:00,135.57,135.57,135.46,135.54,14711.158952278436,80.7959,80.7959,80.7304,80.7781,14711.159
2014-12-08 11:10:00,135.54,135.66,135.52,135.62,14352.350197344816,80.7781,80.8496,80.7661,80.8257,14352.3502
2014-12-08 11:15:00,135.63,135.67,135.58,135.67,19375.6727664155,80.8317,80.8555,80.8019,80.8555,19375.6728
2014-12-08 11:20:00,135.66,135.67,135.55,135.57,13993.541442411197,80.8496,80.8555,80.784,80.7959,13993.5414
2014-12-08 11:25:00,135.55,135.59,135.36,135.36,28345.891639756013,80.784,80.8079,80.6708,80.6708,28345.8916
2014-12-08 11:30:00,135.39,135.44,135.29,135.36,59083.84164573616,80.6887,80.7185,80.6291,80.6708,59083.8416
2014-12-08 11:35:00,135.37,135.43,135.33,135.42,11242.674321253438,80.6767,80.7125,80.6529,80.7065,11242.6743
2014-12-08 11:40:00,135.41,135.43,135.28,135.33,12199.497667743091,80.7006,80.7125,80.6231,80.6529,12199.4977
2014-12-08 11:45:00,135.34,135.41,135.32,135.39,13515.129769166368,80.6589,80.7006,80.6469,80.6887,13515.1298
2014-12-08 11:50:00,135.38,135.42,135.29,135.4,18179.64358330344,80.6827,80.7065,80.6291,80.6946,18179.6436
2014-12-08 11:55:00,135.37,135.48,135.37,135.45,11481.880157875852,80.6767,80.7423,80.6767,80.7244,11481.8802
2014-12-08 12:00:00,135.44,135.46,135.31,135.31,20212.893194593948,80.7185,80.7304,80.641,80.641,20212.8932
2014-12-08 12:05:00,135.31,135.35,135.28,135.31,14711.158952278436,80.641,80.6648,80.6231,80.641,14711.159
2014-12-08 12:10:00,135.29,135.31,134.96,135.0,30259.53833273532,80.6291,80.641,80.4324,80.4562,30259.5383
2014-12-08 12:15:00,134.98,134.99,134.8,134.93,17462.026073436195,80.4443,80.4503,80.337,80.4145,17462.0261
2014-12-08 12:20:00,134.94,134.94,134.82,134.9,23920.58366224136,80.4205,80.4205,80.349,80.3966,23920.5837
2014-12-08 12:25:00,134.87,134.9,134.8,134.9,16026.79105370171,80.3788,80.3966,80.337,80.3966,16026.7911
2014-12-08 12:30:00,134.87,134.96,134.74,134.95,19495.27568472671,80.3788,80.4324,80.3013,80.4264,19495.2757
2014-12-08 12:35:00,134.94,134.96,134.82,134.95,20332.496112905155,80.4205,80.4324,80.349,80.4264,20332.4961
2014-12-08 12:40:00,134.98,135.14,134.97,135.11,13634.732687477575,80.4443,80.5397,80.4383,80.5218,13634.7327
2014-12-08 12:45:00,135.12,135.14,135.09,135.11,14232.747279033609,80.5277,80.5397,80.5099,80.5218,14232.7473
2014-12-08 12:50:00,135.11,135.12,135.04,135.05,11123.071402942232,80.5218,80.5277,80.4801,80.486,11123.0714
2014-12-08 12:55:00,135.07,135.07,134.82,134.9,11362.277239564646,80.4979,80.4979,80.349,80.3966,11362.2772
2014-12-08 13:00:00,134.91,134.91,134.85,134.9,8970.21887334051,80.4026,80.4026,80.3668,80.3966,8970.2189
2014-12-08 13:05:00,134.91,134.97,134.89,134.91,10046.645138141372,80.4026,80.4383,80.3907,80.4026,10046.6451
2014-12-08 13:10:00,134.9,134.95,134.85,134.89,17820.834828369814,80.3966,80.4264,80.3668,80.3907,17820.8348
2014-12-08 13:15:00,134.88,134.89,134.84,134.85,9448.630546585337,80.3847,80.3907,80.3609,80.3668,9448.6305
2014-12-08 13:20:00,134.83,134.83,134.73,134.74,10883.86556631982,80.3549,80.3549,80.2953,80.3013,10883.8656
2014-12-08 13:25:00,134.75,134.76,134.67,134.67,16146.393972012918,80.3072,80.3132,80.2596,80.2596,16146.394
2014-12-08 13:30:00,134.67,134.68,134.52,134.53,24159.78949886377,80.2596,80.2655,80.1702,80.1761,24159.7895
2014-12-08 13:35:00,134.53,134.53,134.35,134.4,19973.687357971536,80.1761,80.1761,80.0688,80.0986,19973.6874
2014-12-08 13:40:00,134.38,134.4,134.24,134.27,29302.714986245664,80.0867,80.0986,80.0033,80.0212,29302.715
2014-12-08 13:45:00,134.27,134.27,134.2,134.23,26193.03911015429,80.0212,80.0212,79.9795,79.9973,26193.0391
2014-12-08 13:50:00,134.23,134.34,134.19,134.33,19734.481521349124,79.9973,80.0629,79.9735,80.0569,19734.4815
2014-12-08 13:55:00,134.34,134.34,134.11,134.14,20452.099031216363,80.0629,80.0629,79.9258,79.9437,20452.099
2014-12-08 14:00:00,134.15,134.16,133.99,134.11,23442.17198899653,79.9497,79.9556,79.8543,79.9258,23442.172
2014-12-08 14:05:00,134.09,134.11,134.01,134.04,28585.097476378425,79.9139,79.9258,79.8662,79.8841,28585.0975
2014-12-08 14:10:00,134.04,134.05,133.86,133.93,17462.026073436195,79.8841,79.8901,79.7768,79.8185,17462.0261
2014-12-08 14:15:00,133.88,134.03,133.87,134.03,9927.042219830164,79.7887,79.8781,79.7828,79.8781,9927.0422
2014-12-08 14:20:00,134.0,134.14,133.99,134.12,14830.761870589644,79.8603,79.9437,79.8543,79.9318,14830.7619
2014-12-08 14:25:00,134.16,134.24,134.12,134.24,12917.115177610334,79.9556,80.0033,79.9318,80.0033,12917.1152
2014-12-08 14:30:00,134.27,134.34,134.21,134.34,16983.614400191367,80.0212,80.0629,79.9854,80.0629,16983.6144
2014-12-08 14:35:00,134.34,134.45,134.3,134.39,16864.01148188016,80.0629,80.1284,80.039,80.0927,16864.0115
2014-12-08 14:40:00,134.41,134.5,134.4,134.5,18060.040664992222,80.1046,80.1582,80.0986,80.1582,18060.0407
2014-12-08 14:45:00,134.5,134.55,134.45,134.52,16864.01148188016,80.1582,80.188,80.1284,80.1702,16864.0115
2014-12-08 14:50:00,134.54,134.57,134.49,134.57,11840.688912809474,80.1821,80.2,80.1523,80.2,11840.6889
2014-12-08 14:55:00,134.58,134.63,134.52,134.52,14950.36478890085,80.2059,80.2357,80.1702,80.1702,14950.3648
2014-12-08 15:00:00,134.5,134.5,134.41,134.41,27389.06829326636,80.1582,80.1582,80.1046,80.1046,27389.0683
2014-12-08 15:05:00,134.43,134.46,134.34,134.36,18658.05525654826,80.1165,80.1344,80.0629,80.0748,18658.0553
2014-12-08 15:10:00,134.35,134.44,134.33,134.44,14352.350197344816,80.0688,80.1225,80.0569,80.1225,14352.3502
2014-12-08 15:15:00,134.44,134.52,134.39,134.4,15548.379380456883,80.1225,80.1702,80.0927,80.0986,15548.3794
2014-12-08 15:20:00,134.39,134.61,134.34,134.51,26551.847865087908,80.0927,80.2238,80.0629,80.1642,26551.8479
2014-12-08 15:25:00,134.51,134.64,134.51,134.56,19495.27568472671,80.1642,80.2417,80.1642,80.194,19495.2757
2014-12-08 15:30:00,134.56,134.57,134.44,134.54,19375.6727664155,80.194,80.2,80.1225,80.1821,19375.6728
2014-12-08 15:35:00,134.52,134.57,134.46,134.52,22604.951560818085,80.1702,80.2,80.1344,80.1702,22604.9516
2014-12-08 15:40:00,134.52,134.64,134.43,134.55,37794.52218634135,80.1702,80.2417,80.1165,80.188,37794.5222
2014-12-08 15:45:00,134.55,134.6,134.41,134.53,50831.24028226289,80.188,80.2178,80.1046,80.1761,50831.2403
2014-12-08 15:50:00,134.51,134.63,134.48,134.63,48199.97607941634,80.1642,80.2357,80.1463,80.2357,48199.9761
2014-12-08 15:55:00,134.63,134.71,134.52,134.6,140413.8260973568,80.2357,80.2834,80.1702,80.2178,140413.8261
2014-12-09 09:30:00,133.68,134.1,133.58,133.92,132041.62181557232,79.6695,79.9199,79.6099,79.8126,132041.6218
2014-12-09 09:35:00,133.98,133.98,133.37,133.64,60399.47374715944,79.8483,79.8483,79.4848,79.6457,60399.4737
2014-12-09 09:40:00,133.58,133.72,133.36,133.45,41143.40389905514,79.6099,79.6934,79.4788,79.5325,41143.4039
2014-12-09 09:45:00,133.45,133.91,133.43,133.91,41023.80098074393,79.5325,79.8066,79.5206,79.8066,41023.801
2014-12-09 09:50:00,133.89,133.9,133.5,133.57,57529.00370769047,79.7947,79.8007,79.5623,79.604,57529.0037
2014-12-09 09:55:00,133.58,133.83,133.52,133.83,29063.509149623253,79.6099,79.7589,79.5742,79.7589,29063.5091
2014-12-09 10:00:00,133.86,133.92,133.57,133.57,21648.12821432843,79.7768,79.8126,79.604,79.604,21648.1282
2014-12-09 10:05:00,133.55,133.72,133.53,133.72,12438.703504365509,79.5921,79.6934,79.5802,79.6934,12438.7035
2014-12-09 10:10:00,133.71,133.71,133.42,133.57,19495.27568472671,79.6874,79.6874,79.5146,79.604,19495.2757
2014-12-09 10:15:00,133.56,133.66,133.41,133.49,16624.805645257744,79.598,79.6576,79.5086,79.5563,16624.8056
2014-12-09 10:20:00,133.5,133.63,133.46,133.47,34565.24339193876,79.5623,79.6397,79.5384,79.5444,34565.2434
2014-12-09 10:25:00,133.47,133.51,133.2,133.27,44970.69728501375,79.5444,79.5682,79.3835,79.4252,44970.6973
2014-12-09 10:30:00,133.27,133.28,133.03,133.19,26671.45078339912,79.4252,79.4312,79.2822,79.3775,26671.4508
2014-12-09 10:35:00,133.19,133.37,133.17,133.37,36120.08132998445,79.3775,79.4848,79.3656,79.4848,36120.0813
2014-12-09 10:40:00,133.37,133.56,133.35,133.42,27149.862456643943,79.4848,79.598,79.4729,79.5146,27149.8625
2014-12-09 10:45:00,133.43,133.56,133.43,133.5,38153.330941274966,79.5206,79.598,79.5206,79.5623,38153.3309
2014-12-09 10:50:00,133.52,133.73,133.5,133.66,38153.330941274966,79.5742,79.6993,79.5623,79.6576,38153.3309
2014-12-09 10:55:00,133.69,133.75,133.58,133.6,18060.040664992222,79.6755,79.7113,79.6099,79.6219,18060.0407
2014-12-09 11:00:00,133.62,133.64,133.44,133.45,23322.569070685327,79.6338,79.6457,79.5265,79.5325,23322.5691
2014-12-09 11:05:00,133.46,133.52,133.3,133.32,14113.144360722405,79.5384,79.5742,79.4431,79.455,14113.1444
2014-12-09 11:10:00,133.33,133.42,133.23,133.25,14950.36478890085,79.461,79.5146,79.4014,79.4133,14950.3648
2014-12-09 11:15:00,133.27,133.48,133.21,133.41,24040.186580552567,79.4252,79.5504,79.3894,79.5086,24040.1866
2014-12-09 11:20:00,133.37,133.54,133.33,133.53,16864.01148188016,79.4848,79.5861,79.461,79.5802,16864.0115
2014-12-09 11:25:00,133.53,133.69,133.53,133.63,20212.893194593948,79.5802,79.6755,79.5802,79.6397,20212.8932
2014-12-09 11:30:00,133.63,133.72,133.61,133.63,17342.423155124987,79.6397,79.6934,79.6278,79.6397,17342.4232
2014-12-09 11:35:00,133.62,133.67,133.57,133.67,15069.967707212058,79.6338,79.6636,79.604,79.6636,15069.9677
2014-12-09 11:40:00,133.67,133.73,133.52,133.65,15787.585217079297,79.6636,79.6993,79.5742,79.6517,15787.5852
2014-12-09 11:45:00,133.63,133.63,133.42,133.49,17342.423155124987,79.6397,79.6397,79.5146,79.5563,17342.4232
2014-12-09 11:50:00,133.51,133.61,133.51,133.54,11721.085994498266,79.5682,79.6278,79.5682,79.5861,11721.086
2014-12-09 11:55:00,133.58,133.58,133.48,133.51,9209.424709962925,79.6099,79.6099,79.5504,79.5682,9209.4247
2014-12-09 12:00:00,133.48,133.52,133.42,133.5,7295.778016983615,79.5504,79.5742,79.5146,79.5623,7295.778
2014-12-09 12:05:00,133.51,133.66,133.51,133.66,16385.599808635332,79.5682,79.6576,79.5682,79.6576,16385.5998
2014-12-09 12:10:00,133.63,133.68,133.56,133.64,28465.494558067217,79.6397,79.6695,79.598,79.6457,28465.4946
2014-12-09 12:15:00,133.67,133.67,133.39,133.45,12079.894749431887,79.6636,79.6636,79.4967,79.5325,12079.8947
2014-12-09 12:20:00,133.45,133.56,133.43,133.48,17222.82023681378,79.5325,79.598,79.5206,79.5504,17222.8202
2014-12-09 12:25:00,133.48,133.71,133.48,133.68,8013.395526850855,79.5504,79.6874,79.5504,79.6695,8013.3955
2014-12-09 12:30:00,133.72,133.72,133.62,133.67,14113.144360722405,79.6934,79.6934,79.6338,79.6636,14113.1444
2014-12-09 12:35:00,133.7,133.93,133.64,133.93,17940.43774668102,79.6815,79.8185,79.6457,79.8185,17940.4377
2014-12-09 12:40:00,133.95,134.02,133.88,133.95,12199.497667743091,79.8305,79.8722,79.7887,79.8305,12199.4977
2014-12-09 12:45:00,133.93,133.99,133.86,133.96,12917.115177610334,79.8185,79.8543,79.7768,79.8364,12917.1152
2014-12-09 12:50:00,133.95,133.99,133.82,133.89,9209.424709962925,79.8305,79.8543,79.753,79.7947,9209.4247
2014-12-09 12:55:00,133.88,134.07,133.88,134.07,8970.21887334051,79.7887,79.902,79.7887,79.902,8970.2189
2014-12-09 13:00:00,134.03,134.03,133.89,134.0,10166.248056452578,79.8781,79.8781,79.7947,79.8603,10166.2481
2014-12-09 13:05:00,134.01,134.16,133.97,134.12,21648.12821432843,79.8662,79.9556,79.8424,79.9318,21648.1282
2014-12-09 13:10:00,134.13,134.37,134.12,134.28,25714.62743690946,79.9377,80.0808,79.9318,80.0271,25714.6274
2014-12-09 13:15:00,134.29,134.38,134.27,134.32,17581.6289917474,80.0331,80.0867,80.0212,80.051,17581.629
2014-12-09 13:20:00,134.34,134.46,134.34,134.39,20212.893194593948,80.0629,80.1344,80.0629,80.0927,20212.8932
2014-12-09 13:25:00,134.4,134.44,134.36,134.43,17462.026073436195,80.0986,80.1225,80.0748,80.1165,17462.0261
2014-12-09 13:30:00,134.43,134.6,134.43,134.6,24279.39241717498,80.1165,80.2178,80.1165,80.2178,24279.3924
2014-12-09 13:35:00,134.57,134.63,134.48,134.63,18897.26109317068,80.2,80.2357,80.1463,80.2357,18897.2611
2014-12-09 13:40:00,134.65,134.7,134.53,134.68,33130.008372204284,80.2476,80.2774,80.1761,80.2655,33130.0084
2014-12-09 13:45:00,134.65,134.65,134.4,134.43,11721.085994498266,80.2476,80.2476,80.0986,80.1165,11721.086
2014-12-09 13:50:00,134.36,134.46,134.34,134.44,18179.64358330344,80.0748,80.1344,80.0629,80.1225,18179.6436
2014-12-09 13:55:00,134.46,134.47,134.36,134.41,9209.424709962925,80.1344,80.1404,80.0748,80.1046,9209.4247
2014-12-09 14:00:00,134.41,134.55,134.41,134.44,69489.29553881114,80.1046,80.188,80.1046,80.1225,69489.2955
2014-12-09 14:05:00,134.44,134.6,134.43,134.56,13275.923932543954,80.1225,80.2178,80.1165,80.194,13275.9239
2014-12-09 14:10:00,134.55,134.57,134.33,134.33,10046.645138141372,80.188,80.2,80.0569,80.0569,10046.6451
2014-12-09 14:15:00,134.37,134.39,134.24,134.32,11601.48307618706,80.0808,80.0927,80.0033,80.051,11601.4831
2014-12-09 14:20:00,134.33,134.44,134.32,134.43,10764.262648008613,80.0569,80.1225,80.051,80.1165,10764.2626
2014-12-09 14:25:00,134.44,134.53,134.42,134.53,6936.9692620499945,80.1225,80.1761,80.1106,80.1761,6936.9693
2014-12-09 14:30:00,134.49,134.5,134.18,134.18,9329.02762827413,80.1523,80.1582,79.9675,79.9675,9329.0276
2014-12-09 14:35:00,134.19,134.2,134.11,134.19,23083.363234062912,79.9735,79.9795,79.9258,79.9735,23083.3632
2014-12-09 14:40:00,134.17,134.24,134.09,134.21,16983.614400191367,79.9616,80.0033,79.9139,79.9854,16983.6144
2014-12-09 14:45:00,134.22,134.29,134.19,134.21,5382.131324004306,79.9914,80.0331,79.9735,79.9854,5382.1313
2014-12-09 14:50:00,134.21,134.24,134.09,134.14,16385.599808635332,79.9854,80.0033,79.9139,79.9437,16385.5998
2014-12-09 14:55:00,134.11,134.16,134.06,134.16,25714.62743690946,79.9258,79.9556,79.896,79.9556,25714.6274
2014-12-09 15:00:00,134.14,134.29,134.12,134.18,39947.37471594307,79.9437,80.0331,79.9318,79.9675,39947.3747
2014-12-09 15:05:00,134.17,134.23,133.97,133.99,41861.02140892238,79.9616,79.9973,79.8424,79.8543,41861.0214
2014-12-09 15:10:00,133.99,134.07,133.87,134.0,32651.596698959456,79.8543,79.902,79.7828,79.8603,32651.5967
2014-12-09 15:15:00,134.01,134.23,134.01,134.14,13036.718095921542,79.8662,79.9973,79.8662,79.9437,13036.7181
2014-12-09 15:20:00,134.12,134.19,134.1,134.16,10285.850974763784,79.9318,79.9735,79.9199,79.9556,10285.851
2014-12-09 15:25:00,134.15,134.22,134.11,134.11,13515.129769166368,79.9497,79.9914,79.9258,79.9258,13515.1298
2014-12-09 15:30:00,134.12,134.14,134.04,134.09,19256.069848104296,79.9318,79.9437,79.8841,79.9139,19256.0698
2014-12-09 15:35:00,134.07,134.25,134.07,134.23,24997.00992704222,79.902,80.0092,79.902,79.9973,24997.0099
2014-12-09 15:40:00,134.22,134.4,134.2,134.36,26312.642028465496,79.9914,80.0986,79.9795,80.0748,26312.642
2014-12-09 15:45:00,134.35,134.5,134.29,134.5,32292.78794402584,80.0688,80.1582,80.0331,80.1582,32292.7879
2014-12-09 15:50:00,134.49,134.5,134.37,134.48,40186.58055256549,80.1523,80.1582,80.0808,80.1463,40186.5806
2014-12-09 15:55:00,134.49,134.58,134.46,134.47,85874.89534744648,80.1523,80.2059,80.1344,80.1404,85874.8953
2014-12-10 09:30:00,134.37,134.45,134.01,134.06,52386.07822030858,80.0808,80.1284,79.8662,79.896,52386.0782
2014-12-10 09:35:00,134.16,134.18,133.79,133.85,41263.006817366346,79.9556,79.9675,79.7351,79.7709,41263.0068
2014-12-10 09:40:00,133.85,134.08,133.68,133.87,31096.758760913766,79.7709,79.9079,79.6695,79.7828,31096.7588
2014-12-10 09:45:00,133.89,133.91,133.62,133.65,24040.186580552567,79.7947,79.8066,79.6338,79.6517,24040.1866
2014-12-10 09:50:00,133.68,133.78,133.61,133.7,49396.00526252841,79.6695,79.7291,79.6278,79.6815,49396.0053
2014-12-10 09:55:00,133.72,133.73,133.48,133.5,53821.31324004306,79.6934,79.6993,79.5504,79.5623,53821.3132
2014-12-10 10:00:00,133.51,133.63,133.44,133.48,31694.7733524698,79.5682,79.6397,79.5265,79.5504,31694.7734
2014-12-10 10:05:00,133.48,133.6,133.43,133.46,31694.7733524698,79.5504,79.6219,79.5206,79.5384,31694.7734
2014-12-10 10:10:00,133.48,133.53,133.19,133.22,69967.70721205598,79.5504,79.5802,79.3775,79.3954,69967.7072
2014-12-10 10:15:00,133.21,133.54,133.21,133.48,24638.2011721086,79.3894,79.5861,79.3894,79.5504,24638.2012
2014-12-10 10:20:00,133.48,133.52,133.4,133.4,14950.36478890085,79.5504,79.5742,79.5027,79.5027,14950.3648
2014-12-10 10:25:00,133.4,133.42,133.2,133.23,28704.70039468964,79.5027,79.5146,79.3835,79.4014,28704.7004
2014-12-10 10:30:00,133.22,133.23,132.99,133.05,68532.4721923215,79.3954,79.4014,79.2583,79.2941,68532.4722
2014-12-10 10:35:00,133.06,133.16,133.01,133.08,35522.06673842842,79.3,79.3596,79.2702,79.312,35522.0667
2014-12-10 10:40:00,133.08,133.16,133.05,133.11,27747.87704819997,79.312,79.3596,79.2941,79.3298,27747.877
2014-12-10 10:45:00,133.09,133.22,133.07,133.18,28106.6858031336,79.3179,79.3954,79.306,79.3716,28106.6858
2014-12-10 10:50:00,133.17,133.42,133.15,133.37,23561.77490730774,79.3656,79.5146,79.3537,79.4848,23561.7749
2014-12-10 10:55:00,133.39,133.69,133.39,133.69,26073.436191843084,79.4967,79.6755,79.4967,79.6755,26073.4362
2014-12-10 11:00:00,133.69,133.75,133.52,133.57,35163.2579834948,79.6755,79.7113,79.5742,79.604,35163.258
2014-12-10 11:05:00,133.58,133.62,133.53,133.53,23083.363234062912,79.6099,79.6338,79.5802,79.5802,23083.3632
2014-12-10 11:10:00,133.53,133.68,133.52,133.68,24159.78949886377,79.5802,79.6695,79.5742,79.6695,24159.7895
2014-12-10 11:15:00,133.64,133.64,133.41,133.48,19854.084439660328,79.6457,79.6457,79.5086,79.5504,19854.0844
2014-12-10 11:20:00,133.48,133.48,133.37,133.4,25953.83327353188,79.5504,79.5504,79.4848,79.5027,25953.8333
2014-12-10 11:25:00,133.4,133.45,133.23,133.25,40425.786389187895,79.5027,79.5325,79.4014,79.4133,40425.7864
2014-12-10 11:30:00,133.25,133.28,133.13,133.17,30977.15584260256,79.4133,79.4312,79.3418,79.3656,30977.1558
2014-12-10 11:35:00,133.17,133.23,133.04,133.15,25834.23035522067,79.3656,79.4014,79.2881,79.3537,25834.2304
2014-12-10 11:40:00,133.17,133.17,133.03,133.12,27628.27412988877,79.3656,79.3656,79.2822,79.3358,27628.2741
2014-12-10 11:45:00,133.1,133.18,133.07,133.17,22246.142805884465,79.3239,79.3716,79.306,79.3656,22246.1428
2014-12-10 11:50:00,133.19,133.31,133.19,133.29,72359.76557828012,79.3775,79.449,79.3775,79.4371,72359.7656
2014-12-10 11:55:00,133.29,133.35,133.09,133.21,24997.00992704222,79.4371,79.4729,79.3179,79.3894,24997.0099
2014-12-10 12:00:00,133.21,133.24,133.02,133.07,28824.30331300084,79.3894,79.4073,79.2762,79.306,28824.3033
2014-12-10 12:05:00,133.08,133.08,132.96,133.03,27987.08288482239,79.312,79.312,79.2404,79.2822,27987.0829
2014-12-10 12:10:00,133.02,133.04,132.95,132.95,17581.6289917474,79.2762,79.2881,79.2345,79.2345,17581.629
2014-12-10 12:15:00,132.95,132.95,132.83,132.88,46047.12354981462,79.2345,79.2345,79.163,79.1928,46047.1235
2014-12-10 12:20:00,132.87,132.96,132.82,132.96,25953.83327353188,79.1868,79.2404,79.157,79.2404,25953.8333
2014-12-10 12:25:00,132.92,132.95,132.81,132.82,20930.51070446119,79.2166,79.2345,79.1511,79.157,20930.5107
2014-12-10 12:30:00,132.82,132.85,132.63,132.79,48678.38775266117,79.157,79.1749,79.0438,79.1391,48678.3878
2014-12-10 12:35:00,132.81,132.86,132.75,132.76,30498.74416935773,79.1511,79.1808,79.1153,79.1213,30498.7442
2014-12-10 12:40:00,132.76,132.88,132.7,132.88,22246.142805884465,79.1213,79.1928,79.0855,79.1928,22246.1428
2014-12-10 12:45:00,132.88,132.9,132.82,132.86,34804.44922856118,79.1928,79.2047,79.157,79.1808,34804.4492
2014-12-10 12:50:00,132.85,132.95,132.82,132.87,33608.42004544911,79.1749,79.2345,79.157,79.1868,33608.42
2014-12-10 12:55:00,132.87,132.87,132.72,132.79,28226.28872144481,79.1868,79.1868,79.0974,79.1391,28226.2887
2014-12-10 13:00:00,132.78,132.89,132.74,132.83,18897.26109317068,79.1332,79.1987,79.1093,79.163,18897.2611
2014-12-10 13:05:00,132.83,132.88,132.72,132.81,20571.70194952757,79.163,79.1928,79.0974,79.1511,20571.7019
2014-12-10 13:10:00,132.81,132.96,132.81,132.93,21408.92237770601,79.1511,79.2404,79.1511,79.2226,21408.9224
2014-12-10 13:15:00,132.96,132.96,132.83,132.83,20691.30486783877,79.2404,79.2404,79.163,79.163,20691.3049
2014-12-10 13:20:00,132.81,132.83,132.72,132.76,21528.525296017226,79.1511,79.163,79.0974,79.1213,21528.5253
2014-12-10 13:25:00,132.76,132.86,132.74,132.79,19495.27568472671,79.1213,79.1808,79.1093,79.1391,19495.2757
2014-12-10 13:30:00,132.79,132.83,132.56,132.56,24638.2011721086,79.1391,79.163,79.0021,79.0021,24638.2012
2014-12-10 13:35:00,132.57,132.71,132.57,132.63,19614.87860303792,79.008,79.0915,79.008,79.0438,19614.8786
2014-12-10 13:40:00,132.65,132.73,132.56,132.66,23442.17198899653,79.0557,79.1034,79.0021,79.0617,23442.172
2014-12-10 13:45:00,132.66,132.66,132.4,132.45,55615.35701471116,79.0617,79.0617,78.9067,78.9365,55615.357
2014-12-10 13:50:00,132.41,132.56,132.35,132.45,38392.53677789738,78.9127,79.0021,78.8769,78.9365,38392.5368
2014-12-10 13:55:00,132.45,132.5,132.36,132.42,40186.58055256549,78.9365,78.9663,78.8829,78.9186,40186.5806
2014-12-10 14:00:00,132.39,132.56,132.31,132.55,30020.332496112907,78.9007,79.0021,78.8531,78.9961,30020.3325
2014-12-10 14:05:00,132.53,132.56,132.43,132.52,20691.30486783877,78.9842,79.0021,78.9246,78.9782,20691.3049
2014-12-10 14:10:00,132.5,132.55,132.4,132.47,24279.39241717498,78.9663,78.9961,78.9067,78.9484,24279.3924
2014-12-10 14:15:00,132.45,132.61,132.44,132.59,32292.78794402584,78.9365,79.0319,78.9305,79.0199,32292.7879
2014-12-10 14:20:00,132.58,132.58,132.32,132.35,42698.24183710082,79.014,79.014,78.859,78.8769,42698.2418
2014-12-10 14:25:00,132.38,132.53,132.38,132.4,36359.28716660687,78.8948,78.9842,78.8948,78.9067,36359.2872
2014-12-10 14:30:00,132.41,132.43,132.22,132.34,33967.228800382734,78.9127,78.9246,78.7994,78.8709,33967.2288
2014-12-10 14:35:00,132.3,132.35,132.1,132.16,37435.71343140773,78.8471,78.8769,78.7279,78.7637,37435.7134
2014-12-10 14:40:00,132.15,132.31,132.1,132.23,28824.30331300084,78.7577,78.8531,78.7279,78.8054,28824.3033
2014-12-10 14:45:00,132.21,132.4,132.18,132.35,24159.78949886377,78.7935,78.9067,78.7756,78.8769,24159.7895
2014-12-10 14:50:00,132.33,132.34,132.19,132.24,30020.332496112907,78.865,78.8709,78.7815,78.8113,30020.3325
2014-12-10 14:55:00,132.21,132.26,132.03,132.03,30020.332496112907,78.7935,78.8233,78.6862,78.6862,30020.3325
2014-12-10 15:00:00,132.03,132.21,131.89,131.89,77024.27939241719,78.6862,78.7935,78.6028,78.6028,77024.2794
2014-12-10 15:05:00,131.93,132.18,131.85,132.17,80492.76402344217,78.6266,78.7756,78.5789,78.7696,80492.764
2014-12-10 15:10:00,132.17,132.34,132.13,132.3,36837.69883985169,78.7696,78.8709,78.7458,78.8471,36837.6988
2014-12-10 15:15:00,132.31,132.54,132.25,132.51,36478.89008491807,78.8531,78.9901,78.8173,78.9723,36478.8901
2014-12-10 15:20:00,132.55,132.59,132.5,132.52,30857.552924291354,78.9961,79.0199,78.9663,78.9782,30857.5529
2014-12-10 15:25:00,132.51,132.53,132.35,132.4,58485.827054180125,78.9723,78.9842,78.8769,78.9067,58485.8271
2014-12-10 15:30:00,132.4,132.71,132.38,132.71,47482.3585695491,78.9067,79.0915,78.8948,79.0915,47482.3586
2014-12-10 15:35:00,132.72,132.72,132.42,132.47,41143.40389905514,79.0974,79.0974,78.9186,78.9484,41143.4039
2014-12-10 15:40:00,132.48,132.5,132.24,132.3,50831.24028226289,78.9544,78.9663,78.8113,78.8471,50831.2403
2014-12-10 15:45:00,132.3,132.3,132.08,132.27,119363.7124745844,78.8471,78.8471,78.716,78.8292,119363.7125
2014-12-10 15:50:00,132.27,132.45,132.2,132.45,131443.60722401628,78.8292,78.9365,78.7875,78.9365,131443.6072
2014-12-10 15:55:00,132.45,132.62,132.29,132.37,180600.40664992225,78.9365,79.0378,78.8411,78.8888,180600.4066
2014-12-11 09:30:00,133.09,133.39,132.78,132.96,61834.70876689391,79.3179,79.4967,79.1332,79.2404,61834.7088
2014-12-11 09:35:00,132.91,133.17,132.45,133.17,40904.198062432726,79.2106,79.3656,78.9365,79.3656,40904.1981
2014-12-11 09:40:00,133.22,133.45,133.13,133.13,18538.452338237053,79.3954,79.5325,79.3418,79.3418,18538.4523
2014-12-11 09:45:00,133.13,133.32,133.07,133.32,35761.27257505083,79.3418,79.455,79.306,79.455,35761.2726
2014-12-11 09:50:00,133.32,133.68,133.31,133.44,43057.05059203445,79.455,79.6695,79.449,79.5265,43057.0506
2014-12-11 09:55:00,133.44,133.45,133.22,133.22,18179.64358330344,79.5265,79.5325,79.3954,79.3954,18179.6436
2014-12-11 10:00:00,133.32,133.55,133.27,133.55,21887.334050950845,79.455,79.5921,79.4252,79.5921,21887.3341
2014-12-11 10:05:00,133.55,133.55,133.33,133.42,31694.7733524698,79.5921,79.5921,79.461,79.5146,31694.7734
2014-12-11 10:10:00,133.42,133.43,133.32,133.32,34445.64047362756,79.5146,79.5206,79.455,79.455,34445.6405
2014-12-11 10:15:00,133.33,133.35,133.22,133.31,26432.244946776704,79.461,79.4729,79.3954,79.449,26432.2449
2014-12-11 10:20:00,133.32,133.63,133.32,133.58,22126.539887573257,79.455,79.6397,79.455,79.6099,22126.5399
2014-12-11 10:25:00,133.58,133.77,133.51,133.71,16265.996890324124,79.6099,79.7232,79.5682,79.6874,16265.9969
2014-12-11 10:30:00,133.72,133.94,133.71,133.89,33130.008372204284,79.6934,79.8245,79.6874,79.7947,33130.0084
2014-12-11 10:35:00,133.88,133.88,133.63,133.81,18777.65817485947,79.7887,79.7887,79.6397,79.747,18777.6582
2014-12-11 10:40:00,133.83,133.85,133.67,133.83,18777.65817485947,79.7589,79.7709,79.6636,79.7589,18777.6582
2014-12-11 10:45:00,133.81,133.84,133.63,133.69,27149.862456643943,79.747,79.7649,79.6397,79.6755,27149.8625
2014-12-11 10:50:00,133.68,133.78,133.68,133.77,10764.262648008613,79.6695,79.7291,79.6695,79.7232,10764.2626
2014-12-11 10:55:00,133.77,133.83,133.68,133.83,22604.951560818085,79.7232,79.7589,79.6695,79.7589,22604.9516
2014-12-11 11:00:00,133.81,133.92,133.79,133.9,23561.77490730774,79.747,79.8126,79.7351,79.8007,23561.7749
2014-12-11 11:05:00,133.88,133.95,133.77,133.78,48678.38775266117,79.7887,79.8305,79.7232,79.7291,48678.3878
2014-12-11 11:10:00,133.78,133.95,133.78,133.86,14113.144360722405,79.7291,79.8305,79.7291,79.7768,14113.1444
2014-12-11 11:15:00,133.88,133.96,133.76,133.79,41861.02140892238,79.7887,79.8364,79.7172,79.7351,41861.0214
2014-12-11 11:20:00,133.79,133.81,133.7,133.78,31096.758760913766,79.7351,79.747,79.6815,79.7291,31096.7588
2014-12-11 11:25:00,133.79,133.9,133.77,133.78,17940.43774668102,79.7351,79.8007,79.7232,79.7291,17940.4377
2014-12-11 11:30:00,133.79,133.83,133.75,133.76,37316.11051309652,79.7351,79.7589,79.7113,79.7172,37316.1105
2014-12-11 11:35:00,133.75,133.83,133.73,133.79,23202.96615237412,79.7113,79.7589,79.6993,79.7351,23202.9662
2014-12-11 11:40:00,133.8,133.87,133.69,133.73,30498.74416935773,79.7411,79.7828,79.6755,79.6993,30498.7442
2014-12-11 11:45:00,133.73,133.78,133.69,133.69,47123.54981461548,79.6993,79.7291,79.6755,79.6755,47123.5498
2014-12-11 11:50:00,133.68,133.87,133.68,133.79,36718.09592154049,79.6695,79.7828,79.6695,79.7351,36718.0959
2014-12-11 11:55:00,133.81,133.9,133.75,133.79,58127.018299246505,79.747,79.8007,79.7113,79.7351,58127.0183
2014-12-11 12:00:00,133.82,133.85,133.78,133.82,29661.523741179288,79.753,79.7709,79.7291,79.753,29661.5237
2014-12-11 12:05:00,133.8,133.83,133.75,133.81,34086.83171869394,79.7411,79.7589,79.7113,79.747,34086.8317
2014-12-11 12:10:00,133.82,133.83,133.65,133.69,41023.80098074393,79.753,79.7589,79.6517,79.6755,41023.801
2014-12-11 12:15:00,133.68,133.76,133.63,133.75,18538.452338237053,79.6695,79.7172,79.6397,79.7113,18538.4523
2014-12-11 12:20:00,133.74,133.77,133.71,133.74,11003.468484631025,79.7053,79.7232,79.6874,79.7053,11003.4685
2014-12-11 12:25:00,133.73,133.75,133.67,133.67,12677.90934098792,79.6993,79.7113,79.6636,79.6636,12677.9093
2014-12-11 12:30:00,133.67,133.68,133.64,133.66,22963.760315751704,79.6636,79.6695,79.6457,79.6576,22963.7603
2014-12-11 12:35:00,133.65,133.71,133.65,133.7,13754.33560578878,79.6517,79.6874,79.6517,79.6815,13754.3356
2014-12-11 12:40:00,133.7,133.73,133.65,133.67,22963.760315751704,79.6815,79.6993,79.6517,79.6636,22963.7603
2014-12-11 12:45:00,133.66,133.84,133.66,133.8,11960.29183112068,79.6576,79.7649,79.6576,79.7411,11960.2918
2014-12-11 12:50:00,133.8,133.83,133.73,133.78,32531.99378064825,79.7411,79.7589,79.6993,79.7291,32531.9938
2014-12-11 12:55:00,133.81,133.91,133.68,133.71,50711.63736395168,79.747,79.8066,79.6695,79.6874,50711.6374
2014-12-11 13:00:00,133.71,133.8,133.71,133.76,27628.27412988877,79.6874,79.7411,79.6874,79.7172,27628.2741
2014-12-11 13:05:00,133.76,133.8,133.71,133.74,26551.847865087908,79.7172,79.7411,79.6874,79.7053,26551.8479
2014-12-11 13:10:00,133.73,133.74,133.56,133.57,32173.18502571463,79.6993,79.7053,79.598,79.604,32173.185
2014-12-11 13:15:00,133.58,133.65,133.58,133.58,7415.380935294822,79.6099,79.6517,79.6099,79.6099,7415.3809
2014-12-11 13:20:00,133.58,133.66,133.49,133.55,16983.614400191367,79.6099,79.6576,79.5563,79.5921,16983.6144
2014-12-11 13:25:00,133.54,133.58,133.5,133.55,11003.468484631025,79.5861,79.6099,79.5623,79.5921,11003.4685
2014-12-11 13:30:00,133.56,133.64,133.56,133.62,13515.129769166368,79.598,79.6457,79.598,79.6338,13515.1298
2014-12-11 13:35:00,133.63,133.67,133.57,133.63,23681.377825618947,79.6397,79.6636,79.604,79.6397,23681.3778
2014-12-11 13:40:00,133.61,133.76,133.54,133.76,49874.41693577324,79.6278,79.7172,79.5861,79.7172,49874.4169
2014-12-11 13:45:00,133.75,133.78,133.62,133.77,30857.552924291354,79.7113,79.7291,79.6338,79.7232,30857.5529
2014-12-11 13:50:00,133.76,133.78,133.68,133.72,12917.115177610334,79.7172,79.7291,79.6695,79.6934,12917.1152
2014-12-11 13:55:00,133.73,133.78,133.53,133.53,33728.02296376032,79.6993,79.7291,79.5802,79.5802,33728.023
2014-12-11 14:00:00,133.53,133.6,133.47,133.6,18777.65817485947,79.5802,79.6219,79.5444,79.6219,18777.6582
2014-12-11 14:05:00,133.61,133.62,133.49,133.58,32173.18502571463,79.6278,79.6338,79.5563,79.6099,32173.185
2014-12-11 14:10:00,133.52,133.57,133.45,133.54,17103.21731850257,79.5742,79.604,79.5325,79.5861,17103.2173
2014-12-11 14:15:00,133.56,133.56,133.45,133.53,14113.144360722405,79.598,79.598,79.5325,79.5802,14113.1444
2014-12-11 14:20:00,133.51,133.59,133.42,133.52,12199.497667743091,79.5682,79.6159,79.5146,79.5742,12199.4977
2014-12-11 14:25:00,133.51,133.51,133.32,133.33,11362.277239564646,79.5682,79.5682,79.455,79.461,11362.2772
2014-12-11 14:30:00,133.33,133.42,133.32,133.37,16744.40856356895,79.461,79.5146,79.455,79.4848,16744.4086
2014-12-11 14:35:00,133.35,133.5,133.33,133.5,19256.069848104296,79.4729,79.5623,79.461,79.5623,19256.0698
2014-12-11 14:40:00,133.5,133.57,133.48,133.49,11960.29183112068,79.5623,79.604,79.5504,79.5563,11960.2918
2014-12-11 14:45:00,133.5,133.51,133.17,133.2,12558.306422676716,79.5623,79.5682,79.3656,79.3835,12558.3064
2014-12-11 14:50:00,133.2,133.28,133.12,133.28,18897.26109317068,79.3835,79.4312,79.3358,79.4312,18897.2611
2014-12-11 14:55:00,133.27,133.31,133.07,133.13,28226.28872144481,79.4252,79.449,79.306,79.3418,28226.2887
2014-12-11 15:00:00,133.15,133.38,133.13,133.37,28704.70039468964,79.3537,79.4908,79.3418,79.4848,28704.7004
2014-12-11 15:05:00,133.37,133.41,133.29,133.29,14352.350197344816,79.4848,79.5086,79.4371,79.4371,14352.3502
2014-12-11 15:10:00,133.27,133.5,133.27,133.48,11840.688912809474,79.4252,79.5623,79.4252,79.5504,11840.6889
2014-12-11 15:15:00,133.48,133.68,133.45,133.58,17342.423155124987,79.5504,79.6695,79.5325,79.6099,17342.4232
2014-12-11 15:20:00,133.58,133.7,133.49,133.67,33488.8171271379,79.6099,79.6815,79.5563,79.6636,33488.8171
2014-12-11 15:25:00,133.65,133.67,133.53,133.6,46286.32938643703,79.6517,79.6636,79.5802,79.6219,46286.3294
2014-12-11 15:30:00,133.58,133.69,133.45,133.51,71283.33931347926,79.6099,79.6755,79.5325,79.5682,71283.3393
2014-12-11 15:35:00,133.5,133.52,133.32,133.39,21887.334050950845,79.5623,79.5742,79.455,79.4967,21887.3341
2014-12-11 15:40:00,133.39,133.59,133.27,133.27,37674.91926803014,79.4967,79.6159,79.4252,79.4252,37674.9193
2014-12-11 15:45:00,133.3,133.34,133.12,133.12,43176.653510345655,79.4431,79.4669,79.3358,79.3358,43176.6535
2014-12-11 15:50:00,133.12,133.14,132.86,133.03,72479.36849659133,79.3358,79.3477,79.1808,79.2822,72479.3685
2014-12-11 15:55:00,133.04,133.22,132.96,133.07,98911.61344336804,79.2881,79.3954,79.2404,79.306,98911.6134
2014-12-12 09:30:00,132.57,132.69,132.03,132.26,109915.08192799904,79.008,79.0795,78.6862,78.8233,109915.0819
2014-12-12 09:35:00,132.3,132.61,132.3,132.39,25834.23035522067,78.8471,79.0319,78.8471,78.9007,25834.2304
2014-12-12 09:40:00,132.42,132.77,132.42,132.74,49635.21109915082,78.9186,79.1272,78.9186,79.1093,49635.2111
2014-12-12 09:45:00,132.76,132.81,132.53,132.53,41502.21265398876,79.1213,79.1511,78.9842,78.9842,41502.2127
2014-12-12 09:50:00,132.59,132.73,132.48,132.48,40784.59514412152,79.0199,79.1034,78.9544,78.9544,40784.5951
2014-12-12 09:55:00,132.53,132.88,132.43,132.81,95921.54048558786,78.9842,79.1928,78.9246,79.1511,95921.5405
2014-12-12 10:00:00,132.81,132.89,132.67,132.73,33010.40545389308,79.1511,79.1987,79.0676,79.1034,33010.4055
2014-12-12 10:05:00,132.71,132.88,132.69,132.75,17462.026073436195,79.0915,79.1928,79.0795,79.1153,17462.0261
2014-12-12 10:10:00,132.73,132.76,132.45,132.47,8970.21887334051,79.1034,79.1213,78.9365,78.9484,8970.2189
2014-12-12 10:15:00,132.45,132.69,132.39,132.69,11960.29183112068,78.9365,79.0795,78.9007,79.0795,11960.2918
2014-12-12 10:20:00,132.66,132.74,132.46,132.66,15548.379380456883,79.0617,79.1093,78.9425,79.0617,15548.3794
2014-12-12 10:25:00,132.7,132.76,132.52,132.59,17342.423155124987,79.0855,79.1213,78.9782,79.0199,17342.4232
2014-12-12 10:30:00,132.56,132.91,132.56,132.84,21169.7165410836,79.0021,79.2106,79.0021,79.1689,21169.7165
2014-12-12 10:35:00,132.84,132.93,132.72,132.72,13754.33560578878,79.1689,79.2226,79.0974,79.0974,13754.3356
2014-12-12 10:40:00,132.74,132.85,132.68,132.71,27389.06829326636,79.1093,79.1749,79.0736,79.0915,27389.0683
2014-12-12 10:45:00,132.67,132.76,132.54,132.56,33130.008372204284,79.0676,79.1213,78.9901,79.0021,33130.0084
2014-12-12 10:50:00,132.55,132.58,132.44,132.49,32173.18502571463,78.9961,79.014,78.9305,78.9603,32173.185
2014-12-12 10:55:00,132.47,132.56,132.35,132.36,23920.58366224136,78.9484,79.0021,78.8769,78.8829,23920.5837
2014-12-12 11:00:00,132.36,132.36,132.12,132.23,39229.75720607583,78.8829,78.8829,78.7398,78.8054,39229.7572
2014-12-12 11:05:00,132.23,132.41,132.17,132.32,20332.496112905155,78.8054,78.9127,78.7696,78.859,20332.4961
2014-12-12 11:10:00,132.27,132.3,132.12,132.25,22844.1573974405,78.8292,78.8471,78.7398,78.8173,22844.1574
2014-12-12 11:15:00,132.21,132.23,132.01,132.05,23681.377825618947,78.7935,78.8054,78.6743,78.6981,23681.3778
2014-12-12 11:20:00,132.04,132.2,132.03,132.11,23202.96615237412,78.6922,78.7875,78.6862,78.7339,23202.9662
2014-12-12 11:25:00,132.1,132.1,131.79,131.82,20571.70194952757,78.7279,78.7279,78.5432,78.561,20571.7019
2014-12-12 11:30:00,131.83,132.2,131.82,132.15,28226.28872144481,78.567,78.7875,78.561,78.7577,28226.2887
2014-12-12 11:35:00,132.18,132.32,132.1,132.31,24398.995335486183,78.7756,78.859,78.7279,78.8531,24398.9953
2014-12-12 11:40:00,132.33,132.38,132.13,132.13,23800.980743930155,78.865,78.8948,78.7458,78.7458,23800.9807
2014-12-12 11:45:00,132.13,132.3,132.13,132.15,14471.953115656022,78.7458,78.8471,78.7458,78.7577,14471.9531
2014-12-12 11:50:00,132.13,132.24,132.02,132.06,24997.00992704222,78.7458,78.8113,78.6802,78.7041,24997.0099
2014-12-12 11:55:00,132.1,132.12,131.72,131.78,46047.12354981462,78.7279,78.7398,78.5014,78.5372,46047.1235
2014-12-12 12:00:00,131.78,131.92,131.74,131.82,18299.24650161464,78.5372,78.6206,78.5134,78.561,18299.2465
2014-12-12 12:05:00,131.81,131.88,131.72,131.72,12917.115177610334,78.5551,78.5968,78.5014,78.5014,12917.1152
2014-12-12 12:10:00,131.69,131.83,131.69,131.77,35402.46382011721,78.4836,78.567,78.4836,78.5312,35402.4638
2014-12-12 12:15:00,131.76,132.08,131.72,131.98,9448.630546585337,78.5253,78.716,78.5014,78.6564,9448.6305
2014-12-12 12:20:00,131.96,132.13,131.91,132.09,23681.377825618947,78.6445,78.7458,78.6147,78.722,23681.3778
2014-12-12 12:25:00,132.12,132.16,132.03,132.11,14711.158952278436,78.7398,78.7637,78.6862,78.7339,14711.159
2014-12-12 12:30:00,132.11,132.2,132.03,132.18,39468.96304269825,78.7339,78.7875,78.6862,78.7756,39468.963
2014-12-12 12:35:00,132.18,132.22,132.06,132.16,22365.74572419568,78.7756,78.7994,78.7041,78.7637,22365.7457
2014-12-12 12:40:00,132.19,132.23,132.09,132.12,10764.262648008613,78.7815,78.8054,78.722,78.7398,10764.2626
2014-12-12 12:45:00,132.14,132.28,132.14,132.28,9568.233464896544,78.7517,78.8352,78.7517,78.8352,9568.2335
2014-12-12 12:50:00,132.28,132.28,132.1,132.15,6458.557588805167,78.8352,78.8352,78.7279,78.7577,6458.5576
2014-12-12 12:55:00,132.15,132.18,132.09,132.15,9089.821791651715,78.7577,78.7756,78.722,78.7577,9089.8218
2014-12-12 13:00:00,132.17,132.17,131.89,131.94,20810.907786149983,78.7696,78.7696,78.6028,78.6326,20810.9078
2014-12-12 13:05:00,131.94,132.25,131.93,132.24,23083.363234062912,78.6326,78.8173,78.6266,78.8113,23083.3632
2014-12-12 13:10:00,132.29,132.29,132.11,132.24,11481.880157875852,78.8411,78.8411,78.7339,78.8113,11481.8802
2014-12-12 13:15:00,132.25,132.51,132.25,132.45,14591.55603396723,78.8173,78.9723,78.8173,78.9365,14591.556
2014-12-12 13:20:00,132.49,132.66,132.47,132.54,17820.834828369814,78.9603,79.0617,78.9484,78.9901,17820.8348
2014-12-12 13:25:00,132.53,132.57,132.45,132.53,18179.64358330344,78.9842,79.008,78.9365,78.9842,18179.6436
2014-12-12 13:30:00,132.56,132.58,132.36,132.43,15667.982298768093,79.0021,79.014,78.8829,78.9246,15667.9823
2014-12-12 13:35:00,132.41,132.49,132.35,132.49,9927.042219830164,78.9127,78.9603,78.8769,78.9603,9927.0422
2014-12-12 13:40:00,132.48,132.5,132.41,132.45,8850.615955029303,78.9544,78.9663,78.9127,78.9365,8850.616
2014-12-12 13:45:00,132.43,132.57,132.4,132.57,16146.393972012918,78.9246,79.008,78.9067,79.008,16146.394
2014-12-12 13:50:00,132.57,132.72,132.56,132.7,16624.805645257744,79.008,79.0974,79.0021,79.0855,16624.8056
2014-12-12 13:55:00,132.69,132.77,132.68,132.71,18658.05525654826,79.0795,79.1272,79.0736,79.0915,18658.0553
2014-12-12 14:00:00,132.71,132.77,132.63,132.76,37196.50759478532,79.0915,79.1272,79.0438,79.1213,37196.5076
2014-12-12 14:05:00,132.76,132.8,132.71,132.73,22963.760315751704,79.1213,79.1451,79.0915,79.1034,22963.7603
2014-12-12 14:10:00,132.71,132.71,132.66,132.67,14232.747279033609,79.0915,79.0915,79.0617,79.0676,14232.7473
2014-12-12 14:15:00,132.68,132.69,132.56,132.62,26910.65662002153,79.0736,79.0795,79.0021,79.0378,26910.6566
2014-12-12 14:20:00,132.59,132.7,132.42,132.46,23561.77490730774,79.0199,79.0855,78.9186,78.9425,23561.7749
2014-12-12 14:25:00,132.46,132.54,132.35,132.35,22365.74572419568,78.9425,78.9901,78.8769,78.8769,22365.7457
2014-12-12 14:30:00,132.35,132.45,132.3,132.43,9927.042219830164,78.8769,78.9365,78.8471,78.9246,9927.0422
2014-12-12 14:35:00,132.42,132.45,132.33,132.41,23083.363234062912,78.9186,78.9365,78.865,78.9127,23083.3632
2014-12-12 14:40:00,132.42,132.45,132.35,132.38,13993.541442411197,78.9186,78.9365,78.8769,78.8948,13993.5414
2014-12-12 14:45:00,132.38,132.5,132.33,132.5,16983.614400191367,78.8948,78.9663,78.865,78.9663,16983.6144
2014-12-12 14:50:00,132.48,132.52,132.4,132.52,13395.526850855162,78.9544,78.9782,78.9067,78.9782,13395.5269
2014-12-12 14:55:00,132.52,132.69,132.46,132.69,22006.93696926205,78.9782,79.0795,78.9425,79.0795,22006.937
2014-12-12 15:00:00,132.68,132.73,132.62,132.62,17581.6289917474,79.0736,79.1034,79.0378,79.0378,17581.629
2014-12-12 15:05:00,132.59,132.61,132.46,132.53,15667.982298768093,79.0199,79.0319,78.9425,78.9842,15667.9823
2014-12-12 15:10:00,132.52,132.52,132.4,132.47,19495.27568472671,78.9782,78.9782,78.9067,78.9484,19495.2757
2014-12-12 15:15:00,132.51,132.56,132.42,132.45,20332.496112905155,78.9723,79.0021,78.9186,78.9365,20332.4961
2014-12-12 15:20:00,132.45,132.51,132.36,132.42,28465.494558067217,78.9365,78.9723,78.8829,78.9186,28465.4946
2014-12-12 15:25:00,132.42,132.44,132.3,132.35,30379.141251046527,78.9186,78.9305,78.8471,78.8769,30379.1413
2014-12-12 15:30:00,132.34,132.35,132.07,132.08,64944.38464298529,78.8709,78.8769,78.71,78.716,64944.3846
2014-12-12 15:35:00,132.08,132.1,131.81,131.81,37076.90467647411,78.716,78.7279,78.5551,78.5551,37076.9047
2014-12-12 15:40:00,131.82,131.88,131.72,131.84,53940.91615835427,78.561,78.5968,78.5014,78.573,53940.9162
2014-12-12 15:45:00,131.84,131.84,131.44,131.59,128573.1371845473,78.573,78.573,78.3346,78.424,128573.1372
2014-12-12 15:50:00,131.58,131.68,131.43,131.68,148786.03037914127,78.418,78.4776,78.3286,78.4776,148786.0304
2014-12-12 15:55:00,131.66,131.74,131.43,131.49,339193.8763305825,78.4657,78.5134,78.3286,78.3644,339193.8763
2014-12-15 09:30:00,132.2,132.42,131.87,131.88,90300.20332496113,78.7875,78.9186,78.5908,78.5968,90300.2033
2014-12-15 09:35:00,131.9,132.3,131.9,132.25,33488.8171271379,78.6087,78.8471,78.6087,78.8173,33488.8171
2014-12-15 09:40:00,132.23,132.47,132.21,132.37,48678.38775266117,78.8054,78.9484,78.7935,78.8888,48678.3878
2014-12-15 09:45:00,132.38,132.38,131.98,132.15,35641.66965673963,78.8948,78.8948,78.6564,78.7577,35641.6697
2014-12-15 09:50:00,132.18,132.22,132.08,132.2,18418.84941992585,78.7756,78.7994,78.716,78.7875,18418.8494
2014-12-15 09:55:00,132.2,132.23,132.05,132.22,24638.2011721086,78.7875,78.8054,78.6981,78.7994,24638.2012
2014-12-15 10:00:00,132.19,132.23,131.81,131.84,53462.50448510944,78.7815,78.8054,78.5551,78.573,53462.5045
2014-12-15 10:05:00,131.84,132.05,131.75,131.75,20452.099031216363,78.573,78.6981,78.5193,78.5193,20452.099
2014-12-15 10:10:00,131.77,131.97,131.76,131.95,29422.317904556872,78.5312,78.6504,78.5253,78.6385,29422.3179
2014-12-15 10:15:00,131.94,132.04,131.88,131.96,30737.950005980147,78.6326,78.6922,78.5968,78.6445,30737.95
2014-12-15 10:20:00,131.93,131.93,131.6,131.64,28465.494558067217,78.6266,78.6266,78.4299,78.4538,28465.4946
2014-12-15 10:25:00,131.64,131.75,131.48,131.54,25595.024518598257,78.4538,78.5193,78.3584,78.3942,25595.0245
2014-12-15 10:30:00,131.55,131.66,131.4,131.43,16385.599808635332,78.4001,78.4657,78.3107,78.3286,16385.5998
2014-12-15 10:35:00,131.44,131.49,131.31,131.4,25953.83327353188,78.3346,78.3644,78.2571,78.3107,25953.8333
2014-12-15 10:40:00,131.42,131.45,131.16,131.18,36239.68424829566,78.3226,78.3405,78.1677,78.1796,36239.6842
2014-12-15 10:45:00,131.14,131.53,131.14,131.53,36598.49300322928,78.1558,78.3882,78.1558,78.3882,36598.493
2014-12-15 10:50:00,131.54,131.86,131.54,131.79,21408.92237770601,78.3942,78.5849,78.3942,78.5432,21408.9224
2014-12-15 10:55:00,131.78,131.79,131.67,131.7,21528.525296017226,78.5372,78.5432,78.4716,78.4895,21528.5253
2014-12-15 11:00:00,131.7,131.7,131.43,131.44,37914.12510465256,78.4895,78.4895,78.3286,78.3346,37914.1251
2014-12-15 11:05:00,131.44,131.44,131.18,131.29,52864.48989355341,78.3346,78.3346,78.1796,78.2452,52864.4899
2014-12-15 11:10:00,131.28,131.31,131.13,131.13,32412.390862337044,78.2392,78.2571,78.1498,78.1498,32412.3909
2014-12-15 11:15:00,131.13,131.13,130.86,130.92,45688.314794881,78.1498,78.1498,77.9889,78.0247,45688.3148
2014-12-15 11:20:00,130.94,131.03,130.65,130.72,41143.40389905514,78.0366,78.0902,77.8638,77.9055,41143.4039
2014-12-15 11:25:00,130.74,130.74,130.52,130.69,32890.80253558187,77.9174,77.9174,77.7863,77.8876,32890.8025
2014-12-15 11:30:00,130.68,130.87,130.63,130.73,35761.27257505083,77.8816,77.9949,77.8518,77.9114,35761.2726
2014-12-15 11:35:00,130.75,130.75,130.44,130.5,28585.097476378425,77.9233,77.9233,77.7386,77.7744,28585.0975
2014-12-15 11:40:00,130.49,130.53,130.27,130.35,38392.53677789738,77.7684,77.7922,77.6373,77.685,38392.5368
2014-12-15 11:45:00,130.35,130.6,130.31,130.47,32771.199617270664,77.685,77.834,77.6611,77.7565,32771.1996
2014-12-15 11:50:00,130.46,130.57,130.22,130.22,21528.525296017226,77.7505,77.8161,77.6075,77.6075,21528.5253
2014-12-15 11:55:00,130.24,130.29,130.09,130.22,24279.39241717498,77.6194,77.6492,77.53,77.6075,24279.3924
2014-12-15 12:00:00,130.24,130.65,130.23,130.57,33608.42004544911,77.6194,77.8638,77.6134,77.8161,33608.42
2014-12-15 12:05:00,130.59,130.87,130.54,130.63,42219.830163856,77.828,77.9949,77.7982,77.8518,42219.8302
2014-12-15 12:10:00,130.64,130.75,130.55,130.75,25714.62743690946,77.8578,77.9233,77.8042,77.9233,25714.6274
2014-12-15 12:15:00,130.72,130.73,130.5,130.57,27389.06829326636,77.9055,77.9114,77.7744,77.8161,27389.0683
2014-12-15 12:20:00,130.58,130.85,130.54,130.84,49037.19650759479,77.822,77.9829,77.7982,77.977,49037.1965
2014-12-15 12:25:00,130.85,131.04,130.84,131.03,33369.2142088267,77.9829,78.0962,77.977,78.0902,33369.2142
2014-12-15 12:30:00,131.03,131.13,130.83,130.96,41023.80098074393,78.0902,78.1498,77.971,78.0485,41023.801
2014-12-15 12:35:00,130.94,131.31,130.92,131.28,37674.91926803014,78.0366,78.2571,78.0247,78.2392,37674.9193
2014-12-15 12:40:00,131.28,131.32,131.06,131.1,32292.78794402584,78.2392,78.2631,78.1081,78.1319,32292.7879
2014-12-15 12:45:00,131.09,131.22,131.0,131.08,24757.80409041981,78.126,78.2035,78.0723,78.12,24757.8041
2014-12-15 12:50:00,131.09,131.33,131.06,131.3,24757.80409041981,78.126,78.269,78.1081,78.2511,24757.8041
2014-12-15 12:55:00,131.33,131.59,131.29,131.44,33369.2142088267,78.269,78.424,78.2452,78.3346,33369.2142
2014-12-15 13:00:00,131.43,131.48,131.31,131.38,19973.687357971536,78.3286,78.3584,78.2571,78.2988,19973.6874
2014-12-15 13:05:00,131.34,131.43,131.23,131.28,20452.099031216363,78.275,78.3286,78.2094,78.2392,20452.099
2014-12-15 13:10:00,131.27,131.33,130.92,130.98,30737.950005980147,78.2333,78.269,78.0247,78.0604,30737.95
2014-12-15 13:15:00,131.02,131.06,130.92,130.99,23800.980743930155,78.0843,78.1081,78.0247,78.0664,23800.9807
2014-12-15 13:20:00,130.99,131.31,130.99,131.25,21767.73113263964,78.0664,78.2571,78.0664,78.2213,21767.7311
2014-12-15 13:25:00,131.26,131.29,131.04,131.07,24638.2011721086,78.2273,78.2452,78.0962,78.1141,24638.2012
2014-12-15 13:30:00,131.04,131.13,130.91,131.03,18418.84941992585,78.0962,78.1498,78.0187,78.0902,18418.8494
2014-12-15 13:35:00,131.02,131.27,131.02,131.21,16146.393972012918,78.0843,78.2333,78.0843,78.1975,16146.394
2014-12-15 13:40:00,131.15,131.33,131.11,131.23,17701.231910058606,78.1617,78.269,78.1379,78.2094,17701.2319
2014-12-15 13:45:00,131.23,131.23,131.0,131.03,14471.953115656022,78.2094,78.2094,78.0723,78.0902,14471.9531
2014-12-15 13:50:00,131.01,131.23,130.93,131.15,20930.51070446119,78.0783,78.2094,78.0306,78.1617,20930.5107
2014-12-15 13:55:00,131.16,131.28,131.13,131.19,14950.36478890085,78.1677,78.2392,78.1498,78.1856,14950.3648
2014-12-15 14:00:00,131.18,131.25,131.06,131.13,19854.084439660328,78.1796,78.2213,78.1081,78.1498,19854.0844
2014-12-15 14:05:00,131.09,131.1,130.94,131.03,15548.379380456883,78.126,78.1319,78.0366,78.0902,15548.3794
2014-12-15 14:10:00,131.01,131.05,130.91,130.98,18538.452338237053,78.0783,78.1021,78.0187,78.0604,18538.4523
2014-12-15 14:15:00,130.96,131.03,130.87,130.99,26432.244946776704,78.0485,78.0902,77.9949,78.0664,26432.2449
2014-12-15 14:20:00,130.99,131.28,130.96,131.23,26073.436191843084,78.0664,78.2392,78.0485,78.2094,26073.4362
2014-12-15 14:25:00,131.26,131.59,131.25,131.44,56093.76868795599,78.2273,78.424,78.2213,78.3346,56093.7687
2014-12-15 14:30:00,131.44,131.44,131.24,131.38,19256.069848104296,78.3346,78.3346,78.2154,78.2988,19256.0698
2014-12-15 14:35:00,131.37,131.68,131.34,131.48,20810.907786149983,78.2929,78.4776,78.275,78.3584,20810.9078
2014-12-15 14:40:00,131.49,131.54,131.13,131.16,19375.6727664155,78.3644,78.3942,78.1498,78.1677,19375.6728
2014-12-15 14:45:00,131.15,131.32,131.06,131.17,19973.687357971536,78.1617,78.2631,78.1081,78.1737,19973.6874
2014-12-15 14:50:00,131.16,131.23,131.13,131.23,12319.1005860543,78.1677,78.2094,78.1498,78.2094,12319.1006
2014-12-15 14:55:00,131.24,131.34,131.18,131.23,19614.87860303792,78.2154,78.275,78.1796,78.2094,19614.8786
2014-12-15 15:00:00,131.21,131.46,131.21,131.33,25834.23035522067,78.1975,78.3465,78.1975,78.269,25834.2304
2014-12-15 15:05:00,131.33,131.6,131.29,131.49,31096.758760913766,78.269,78.4299,78.2452,78.3644,31096.7588
2014-12-15 15:10:00,131.5,131.67,131.47,131.51,24159.78949886377,78.3703,78.4716,78.3524,78.3763,24159.7895
2014-12-15 15:15:00,131.52,131.53,131.39,131.39,19136.46692979309,78.3822,78.3882,78.3048,78.3048,19136.4669
2014-12-15 15:20:00,131.39,131.49,131.27,131.39,26312.642028465496,78.3048,78.3644,78.2333,78.3048,26312.642
2014-12-15 15:25:00,131.37,131.5,131.19,131.21,22844.1573974405,78.2929,78.3703,78.1856,78.1975,22844.1574
2014-12-15 15:30:00,131.19,131.19,131.01,131.08,34924.05214687239,78.1856,78.1856,78.0783,78.12,34924.0521
2014-12-15 15:35:00,131.11,131.54,131.09,131.41,45568.71187656979,78.1379,78.3942,78.126,78.3167,45568.7119
2014-12-15 15:40:00,131.42,131.43,131.27,131.28,34924.05214687239,78.3226,78.3286,78.2333,78.2392,34924.0521
2014-12-15 15:45:00,131.29,131.38,131.1,131.34,53940.91615835427,78.2452,78.2988,78.1319,78.275,53940.9162
2014-12-15 15:50:00,131.34,131.44,131.28,131.32,63389.5467049396,78.275,78.3346,78.2392,78.2631,63389.5467
2014-12-15 15:55:00,131.33,131.45,131.12,131.12,133716.0626719292,78.269,78.3405,78.1439,78.1439,133716.0627
2014-12-16 09:30:00,131.49,132.06,131.33,132.04,118048.08037316112,78.3644,78.7041,78.269,78.6922,118048.0804
2014-12-16 09:35:00,132.04,132.31,131.84,131.92,32292.78794402584,78.6922,78.8531,78.573,78.6206,32292.7879
2014-12-16 09:40:00,131.91,132.48,131.89,132.4,36718.09592154049,78.6147,78.9544,78.6028,78.9067,36718.0959
2014-12-16 09:45:00,132.37,132.54,132.14,132.54,36120.08132998445,78.8888,78.9901,78.7517,78.9901,36120.0813
2014-12-16 09:50:00,132.57,132.81,132.46,132.8,55017.342423155125,79.008,79.1511,78.9425,79.1451,55017.3424
2014-12-16 09:55:00,132.76,132.85,132.59,132.6,55734.95993302237,79.1213,79.1749,79.0199,79.0259,55734.9599
2014-12-16 10:00:00,132.59,132.67,132.47,132.56,48797.99067097237,79.0199,79.0676,78.9484,79.0021,48797.9907
2014-12-16 10:05:00,132.61,132.68,132.29,132.29,27149.862456643943,79.0319,79.0736,78.8411,78.8411,27149.8625
2014-12-16 10:10:00,132.3,132.36,132.13,132.13,39588.56596100945,78.8471,78.8829,78.7458,78.7458,39588.566
2014-12-16 10:15:00,132.13,132.71,132.06,132.6,38153.330941274966,78.7458,79.0915,78.7041,79.0259,38153.3309
2014-12-16 10:20:00,132.59,132.79,132.45,132.76,33608.42004544911,79.0199,79.1391,78.9365,79.1213,33608.42
2014-12-16 10:25:00,132.76,132.85,132.67,132.82,41741.41849061118,79.1213,79.1749,79.0676,79.157,41741.4185
2014-12-16 10:30:00,132.85,132.93,132.61,132.82,57529.00370769047,79.1749,79.2226,79.0319,79.157,57529.0037
2014-12-16 10:35:00,132.83,133.22,132.76,133.16,58007.4153809353,79.163,79.3954,79.1213,79.3596,58007.4154
2014-12-16 10:40:00,133.17,133.17,132.98,133.05,42937.44767372324,79.3656,79.3656,79.2524,79.2941,42937.4477
2014-12-16 10:45:00,133.04,133.22,133.02,133.06,23920.58366224136,79.2881,79.3954,79.2762,79.3,23920.5837
2014-12-16 10:50:00,133.06,133.27,133.02,133.27,27987.08288482239,79.3,79.4252,79.2762,79.4252,27987.0829
2014-12-16 10:55:00,133.3,133.49,133.27,133.44,27867.479966511182,79.4431,79.5563,79.4252,79.5265,27867.48
2014-12-16 11:00:00,133.44,133.5,133.31,133.41,47362.75565123789,79.5265,79.5623,79.449,79.5086,47362.7557
2014-12-16 11:05:00,133.38,133.46,133.26,133.26,26551.847865087908,79.4908,79.5384,79.4192,79.4192,26551.8479
2014-12-16 11:10:00,133.23,133.51,133.22,133.51,24638.2011721086,79.4014,79.5682,79.3954,79.5682,24638.2012
2014-12-16 11:15:00,133.52,133.99,133.52,133.98,58366.22413586892,79.5742,79.8543,79.5742,79.8483,58366.2241
2014-12-16 11:20:00,133.99,134.16,133.95,134.11,50950.8432005741,79.8543,79.9556,79.8305,79.9258,50950.8432
2014-12-16 11:25:00,134.14,134.89,134.1,134.65,80612.36694175338,79.9437,80.3907,79.9199,80.2476,80612.3669
2014-12-16 11:30:00,134.65,134.98,134.65,134.92,46405.93230474824,80.2476,80.4443,80.2476,80.4086,46405.9323
2014-12-16 11:35:00,134.92,134.95,134.59,134.6,49037.19650759479,80.4086,80.4264,80.2119,80.2178,49037.1965
2014-12-16 11:40:00,134.6,134.68,134.48,134.57,46645.138141370655,80.2178,80.2655,80.1463,80.2,46645.1381
2014-12-16 11:45:00,134.61,134.73,134.61,134.67,33010.40545389308,80.2238,80.2953,80.2238,80.2596,33010.4055
2014-12-16 11:50:00,134.67,134.8,134.5,134.52,57887.81246262409,80.2596,80.337,80.1582,80.1702,57887.8125
2014-12-16 11:55:00,134.52,134.53,134.28,134.35,30020.332496112907,80.1702,80.1761,80.0271,80.0688,30020.3325
2014-12-16 12:00:00,134.36,134.5,134.24,134.35,29781.12665949049,80.0748,80.1582,80.0033,80.0688,29781.1267
2014-12-16 12:05:00,134.34,134.6,134.33,134.6,52027.26946537496,80.0629,80.2178,80.0569,80.2178,52027.2695
2014-12-16 12:10:00,134.6,134.74,134.34,134.35,46645.138141370655,80.2178,80.3013,80.0629,80.0688,46645.1381
2014-12-16 12:15:00,134.32,134.5,134.31,134.43,31335.964597536185,80.051,80.1582,80.045,80.1165,31335.9646
2014-12-16 12:20:00,134.42,134.44,134.24,134.31,26671.45078339912,80.1106,80.1225,80.0033,80.045,26671.4508
2014-12-16 12:25:00,134.33,134.47,134.32,134.47,27030.25953833273,80.0569,80.1404,80.051,80.1404,27030.2595
2014-12-16 12:30:00,134.49,134.5,134.43,134.49,19973.687357971536,80.1523,80.1582,80.1165,80.1523,19973.6874
2014-12-16 12:35:00,134.48,134.62,134.43,134.52,20452.099031216363,80.1463,80.2298,80.1165,80.1702,20452.099
2014-12-16 12:40:00,134.54,134.55,134.19,134.21,24997.00992704222,80.1821,80.188,79.9735,79.9854,24997.0099
2014-12-16 12:45:00,134.19,134.24,133.99,134.1,54897.73950484392,79.9735,80.0033,79.8543,79.9199,54897.7395
2014-12-16 12:50:00,134.1,134.21,133.99,134.04,15667.982298768093,79.9199,79.9854,79.8543,79.8841,15667.9823
2014-12-16 12:55:00,134.07,134.17,134.01,134.03,19375.6727664155,79.902,79.9616,79.8662,79.8781,19375.6728
2014-12-16 13:00:00,134.02,134.17,134.0,134.09,27149.862456643943,79.8722,79.9616,79.8603,79.9139,27149.8625
2014-12-16 13:05:00,134.09,134.12,133.81,133.88,31335.964597536185,79.9139,79.9318,79.747,79.7887,31335.9646
2014-12-16 13:10:00,133.84,133.87,133.54,133.68,36598.49300322928,79.7649,79.7828,79.5861,79.6695,36598.493
2014-12-16 13:15:00,133.67,133.86,133.4,133.64,35880.87549336204,79.6636,79.7768,79.5027,79.6457,35880.8755
2014-12-16 13:20:00,133.62,133.73,133.55,133.55,33010.40545389308,79.6338,79.6993,79.5921,79.5921,33010.4055
2014-12-16 13:25:00,133.56,133.73,133.46,133.67,31096.758760913766,79.598,79.6993,79.5384,79.6636,31096.7588
2014-12-16 13:30:00,133.67,133.7,133.38,133.58,35761.27257505083,79.6636,79.6815,79.4908,79.6099,35761.2726
2014-12-16 13:35:00,133.61,133.86,133.6,133.78,24638.2011721086,79.6278,79.7768,79.6219,79.7291,24638.2012
2014-12-16 13:40:00,133.81,134.11,133.78,134.04,36359.28716660687,79.747,79.9258,79.7291,79.8841,36359.2872
2014-12-16 13:45:00,134.06,134.07,133.72,133.92,24040.186580552567,79.896,79.902,79.6934,79.8126,24040.1866
2014-12-16 13:50:00,133.93,134.15,133.93,134.11,35163.2579834948,79.8185,79.9497,79.8185,79.9258,35163.258
2014-12-16 13:55:00,134.11,134.21,134.06,134.08,40306.18347087669,79.9258,79.9854,79.896,79.9079,40306.1835
2014-12-16 14:00:00,134.09,134.13,133.87,133.9,25953.83327353188,79.9139,79.9377,79.7828,79.8007,25953.8333
2014-12-16 14:05:00,133.91,134.27,133.87,134.24,39110.15428776462,79.8066,80.0212,79.7828,80.0033,39110.1543
2014-12-16 14:10:00,134.25,134.32,134.14,134.28,21887.334050950845,80.0092,80.051,79.9437,80.0271,21887.3341
2014-12-16 14:15:00,134.27,134.27,134.11,134.23,21169.7165410836,80.0212,80.0212,79.9258,79.9973,21169.7165
2014-12-16 14:20:00,134.24,134.35,134.18,134.2,17701.231910058606,80.0033,80.0688,79.9675,79.9795,17701.2319
2014-12-16 14:25:00,134.19,134.39,134.14,134.37,25714.62743690946,79.9735,80.0927,79.9437,80.0808,25714.6274
2014-12-16 14:30:00,134.37,134.5,134.21,134.21,25355.81868197584,80.0808,80.1582,79.9854,79.9854,25355.8187
2014-12-16 14:35:00,134.17,134.29,134.06,134.28,37076.90467647411,79.9616,80.0331,79.896,80.0271,37076.9047
2014-12-16 14:40:00,134.29,134.52,134.25,134.43,27628.27412988877,80.0331,80.1702,80.0092,80.1165,27628.2741
2014-12-16 14:45:00,134.44,134.46,134.33,134.36,27987.08288482239,80.1225,80.1344,80.0569,80.0748,27987.0829
2014-12-16 14:50:00,134.35,134.35,134.01,134.12,60279.87082884823,80.0688,80.0688,79.8662,79.9318,60279.8708
2014-12-16 14:55:00,134.13,134.3,134.04,134.3,44492.28561176893,79.9377,80.039,79.8841,80.039,44492.2856
2014-12-16 15:00:00,134.3,134.47,134.13,134.45,31335.964597536185,80.039,80.1404,79.9377,80.1284,31335.9646
2014-12-16 15:05:00,134.45,134.51,134.13,134.28,47960.77024279393,80.1284,80.1642,79.9377,80.0271,47960.7702
2014-12-16 15:10:00,134.27,134.33,134.16,134.21,29422.317904556872,80.0212,80.0569,79.9556,79.9854,29422.3179
2014-12-16 15:15:00,134.17,134.35,134.15,134.33,35641.66965673963,79.9616,80.0688,79.9497,80.0569,35641.6697
2014-12-16 15:20:00,134.31,134.32,134.04,134.09,47601.96148786031,80.045,80.051,79.8841,79.9139,47601.9615
2014-12-16 15:25:00,134.09,134.09,133.83,133.9,52625.28405693099,79.9139,79.9139,79.7589,79.8007,52625.2841
2014-12-16 15:30:00,133.89,134.18,133.81,133.95,38153.330941274966,79.7947,79.9675,79.747,79.8305,38153.3309
2014-12-16 15:35:00,133.96,134.04,133.57,133.66,61356.29709364909,79.8364,79.8841,79.604,79.6576,61356.2971
2014-12-16 15:40:00,133.68,133.7,133.3,133.39,58485.827054180125,79.6695,79.6815,79.4431,79.4967,58485.8271
2014-12-16 15:45:00,133.41,133.69,133.31,133.58,77263.4852290396,79.5086,79.6755,79.449,79.6099,77263.4852
2014-12-16 15:50:00,133.58,133.58,133.19,133.44,83004.42530797752,79.6099,79.6099,79.3775,79.5265,83004.4253
2014-12-16 15:55:00,133.43,133.43,132.95,133.05,171988.99653151538,79.5206,79.5206,79.2345,79.2941,171988.9965
2014-12-17 09:30:00,133.18,133.34,132.52,132.55,96878.3638320775,79.3716,79.4669,78.9782,78.9961,96878.3638
2014-12-17 09:35:00,132.64,133.52,132.64,133.42,39349.36012438704,79.0497,79.5742,79.0497,79.5146,39349.3601
2014-12-17 09:40:00,133.41,133.77,133.21,133.58,62073.91460351633,79.5086,79.7232,79.3894,79.6099,62073.9146
2014-12-17 09:45:00,133.58,133.72,133.09,133.09,45807.91771319221,79.6099,79.6934,79.3179,79.3179,45807.9177
2014-12-17 09:50:00,133.09,133.12,132.74,132.78,45329.50603994738,79.3179,79.3358,79.1093,79.1332,45329.506
2014-12-17 09:55:00,132.78,132.86,132.59,132.63,52266.47530199737,79.1332,79.1808,79.0199,79.0438,52266.4753
2014-12-17 10:00:00,132.67,132.74,132.4,132.54,49515.60818083961,79.0676,79.1093,78.9067,78.9901,49515.6082
2014-12-17 10:05:00,132.52,132.63,132.51,132.52,33488.8171271379,78.9782,79.0438,78.9723,78.9782,33488.8171
2014-12-17 10:10:00,132.52,132.8,132.51,132.71,63628.75254156202,78.9782,79.1451,78.9723,79.0915,63628.7525
2014-12-17 10:15:00,132.71,132.76,132.51,132.75,51190.04903719651,79.0915,79.1213,78.9723,79.1153,51190.049
2014-12-17 10:20:00,132.76,132.76,132.51,132.57,38033.72802296376,79.1213,79.1213,78.9723,79.008,38033.728
2014-12-17 10:25:00,132.56,132.65,132.51,132.54,31335.964597536185,79.0021,79.0557,78.9723,78.9901,31335.9646
2014-12-17 10:30:00,132.53,132.71,132.49,132.67,87908.144958737,78.9842,79.0915,78.9603,79.0676,87908.145
2014-12-17 10:35:00,132.67,132.75,132.56,132.69,90060.99748833872,79.0676,79.1153,79.0021,79.0795,90060.9975
2014-12-17 10:40:00,132.66,132.77,132.53,132.61,52984.09281186461,79.0617,79.1272,78.9842,79.0319,52984.0928
2014-12-17 10:45:00,132.61,132.71,132.54,132.55,39588.56596100945,79.0319,79.0915,78.9901,78.9961,39588.566
2014-12-17 10:50:00,132.55,132.55,132.47,132.5,55734.95993302237,78.9961,78.9961,78.9484,78.9663,55734.9599
2014-12-17 10:55:00,132.49,132.55,132.48,132.49,50831.24028226289,78.9603,78.9961,78.9544,78.9603,50831.2403
2014-12-17 11:00:00,132.49,132.53,132.44,132.44,57050.592034445646,78.9603,78.9842,78.9305,78.9305,57050.592
2014-12-17 11:05:00,132.44,132.44,132.1,132.2,50233.22569070686,78.9305,78.9305,78.7279,78.7875,50233.2257
2014-12-17 11:10:00,132.2,132.2,131.95,132.0,46047.12354981462,78.7875,78.7875,78.6385,78.6683,46047.1235
2014-12-17 11:15:00,132.0,132.11,131.92,132.11,43655.06518359048,78.6683,78.7339,78.6206,78.7339,43655.0652
2014-12-17 11:20:00,132.11,132.3,132.03,132.29,35761.27257505083,78.7339,78.8471,78.6862,78.8411,35761.2726
2014-12-17 11:25:00,132.26,132.34,132.13,132.21,44492.28561176893,78.8233,78.8709,78.7458,78.7935,44492.2856
2014-12-17 11:30:00,132.22,132.33,132.03,132.05,46764.74105968186,78.7994,78.865,78.6862,78.6981,46764.7411
2014-12-17 11:35:00,132.04,132.54,132.04,132.54,36957.3017581629,78.6922,78.9901,78.6922,78.9901,36957.3018
2014-12-17 11:40:00,132.55,132.66,132.49,132.52,38751.345532831,78.9961,79.0617,78.9603,78.9782,38751.3455
2014-12-17 11:45:00,132.53,132.78,132.51,132.63,27030.25953833273,78.9842,79.1332,78.9723,79.0438,27030.2595
2014-12-17 11:50:00,132.61,132.71,132.52,132.71,31814.37627078101,79.0319,79.0915,78.9782,79.0915,31814.3763
2014-12-17 11:55:00,132.71,133.03,132.68,133.03,40306.18347087669,79.0915,79.2822,79.0736,79.2822,40306.1835
2014-12-17 12:00:00,133.01,133.03,132.82,132.87,37914.12510465256,79.2702,79.2822,79.157,79.1868,37914.1251
2014-12-17 12:05:00,132.87,133.11,132.83,133.11,53582.10740342065,79.1868,79.3298,79.163,79.3298,53582.1074
2014-12-17 12:10:00,133.12,133.12,132.91,132.93,25236.21576366464,79.3358,79.3358,79.2106,79.2226,25236.2158
2014-12-17 12:15:00,132.93,132.98,132.82,132.85,22724.55447912929,79.2226,79.2524,79.157,79.1749,22724.5545
2014-12-17 12:20:00,132.83,132.87,132.62,132.64,34206.43463700514,79.163,79.1868,79.0378,79.0497,34206.4346
2014-12-17 12:25:00,132.62,132.64,132.42,132.42,41502.21265398876,79.0378,79.0497,78.9186,78.9186,41502.2127
2014-12-17 12:30:00,132.42,132.78,132.42,132.75,33249.61129051549,78.9186,79.1332,78.9186,79.1153,33249.6113
2014-12-17 12:35:00,132.72,132.72,132.4,132.4,27987.08288482239,79.0974,79.0974,78.9067,78.9067,27987.0829
2014-12-17 12:40:00,132.4,132.4,132.16,132.27,36957.3017581629,78.9067,78.9067,78.7637,78.8292,36957.3018
2014-12-17 12:45:00,132.26,132.3,132.23,132.25,19136.46692979309,78.8233,78.8471,78.8054,78.8173,19136.4669
2014-12-17 12:50:00,132.26,132.61,132.26,132.46,30977.15584260256,78.8233,79.0319,78.8233,78.9425,30977.1558
2014-12-17 12:55:00,132.45,132.49,132.38,132.4,25355.81868197584,78.9365,78.9603,78.8948,78.9067,25355.8187
2014-12-17 13:00:00,132.4,132.5,132.33,132.34,28943.906231312045,78.9067,78.9663,78.865,78.8709,28943.9062
2014-12-17 13:05:00,132.33,132.47,132.31,132.41,26791.053701710323,78.865,78.9484,78.8531,78.9127,26791.0537
2014-12-17 13:10:00,132.41,132.44,132.38,132.44,31933.979189092217,78.9127,78.9305,78.8948,78.9305,31933.9792
2014-12-17 13:15:00,132.43,132.51,132.42,132.51,23681.377825618947,78.9246,78.9723,78.9186,78.9723,23681.3778
2014-12-17 13:20:00,132.51,132.58,132.4,132.4,20212.893194593948,78.9723,79.014,78.9067,78.9067,20212.8932
2014-12-17 13:25:00,132.38,132.43,132.33,132.43,25595.024518598257,78.8948,78.9246,78.865,78.9246,25595.0245
2014-12-17 13:30:00,132.41,132.68,132.41,132.63,34924.05214687239,78.9127,79.0736,78.9127,79.0438,34924.0521
2014-12-17 13:35:00,132.61,132.61,132.46,132.56,30737.950005980147,79.0319,79.0319,78.9425,79.0021,30737.95
2014-12-17 13:40:00,132.58,132.65,132.49,132.56,30020.332496112907,79.014,79.0557,78.9603,79.0021,30020.3325
2014-12-17 13:45:00,132.56,132.59,132.35,132.38,35402.46382011721,79.0021,79.0199,78.8769,78.8948,35402.4638
2014-12-17 13:50:00,132.37,132.76,132.34,132.71,63030.73795000598,78.8888,79.1213,78.8709,79.0915,63030.738
2014-12-17 13:55:00,132.71,133.16,132.69,133.16,41023.80098074393,79.0915,79.3596,79.0795,79.3596,41023.801
2014-12-17 14:00:00,133.15,134.42,133.02,134.0,92692.26169118528,79.3537,80.1106,79.2762,79.8603,92692.2617
2014-12-17 14:05:00,134.09,134.15,133.53,133.7,52864.48989355341,79.9139,79.9497,79.5802,79.6815,52864.4899
2014-12-17 14:10:00,133.71,134.13,133.67,133.99,39349.36012438704,79.6874,79.9377,79.6636,79.8543,39349.3601
2014-12-17 14:15:00,133.99,134.02,133.74,133.87,43535.46226527928,79.8543,79.8722,79.7053,79.7828,43535.4623
2014-12-17 14:20:00,133.84,133.86,133.61,133.86,62911.13503169478,79.7649,79.7768,79.6278,79.7768,62911.135
2014-12-17 14:25:00,133.91,133.92,133.68,133.7,30498.74416935773,79.8066,79.8126,79.6695,79.6815,30498.7442
2014-12-17 14:30:00,133.7,133.83,133.42,133.76,46764.74105968186,79.6815,79.7589,79.5146,79.7172,46764.7411
2014-12-17 14:35:00,133.78,134.05,133.76,133.99,40066.97763425428,79.7291,79.8901,79.7172,79.8543,40066.9776
2014-12-17 14:40:00,133.97,133.97,133.31,133.59,90539.40916158356,79.8424,79.8424,79.449,79.6159,90539.4092
2014-12-17 14:45:00,133.59,133.68,133.27,133.41,32651.596698959456,79.6159,79.6695,79.4252,79.5086,32651.5967
2014-12-17 14:50:00,133.41,133.76,133.32,133.74,26312.642028465496,79.5086,79.7172,79.455,79.7053,26312.642
2014-12-17 14:55:00,133.74,133.81,133.44,133.46,31814.37627078101,79.7053,79.747,79.5265,79.5384,31814.3763
2014-12-17 15:00:00,133.48,133.5,132.97,133.17,66379.61966271978,79.5504,79.5623,79.2464,79.3656,66379.6197
2014-12-17 15:05:00,133.17,133.3,133.1,133.14,29422.317904556872,79.3656,79.4431,79.3239,79.3477,29422.3179
2014-12-17 15:10:00,133.13,133.4,133.11,133.38,48797.99067097237,79.3418,79.5027,79.3298,79.4908,48797.9907
2014-12-17 15:15:00,133.4,133.64,133.24,133.64,35641.66965673963,79.5027,79.6457,79.4073,79.6457,35641.6697
2014-12-17 15:20:00,133.67,133.67,133.42,133.6,32890.80253558187,79.6636,79.6636,79.5146,79.6219,32890.8025
2014-12-17 15:25:00,133.63,134.13,133.53,134.09,52625.28405693099,79.6397,79.9377,79.5802,79.9139,52625.2841
2014-12-17 15:30:00,134.09,134.14,133.88,133.93,59203.44456404736,79.9139,79.9437,79.7887,79.8185,59203.4446
2014-12-17 15:35:00,133.93,134.02,133.77,133.99,53940.91615835427,79.8185,79.8722,79.7232,79.8543,53940.9162
2014-12-17 15:40:00,133.99,134.46,133.98,134.36,99748.83387154648,79.8543,80.1344,79.8483,80.0748,99748.8339
2014-12-17 15:45:00,134.38,134.52,134.24,134.29,104891.75935892836,80.0867,80.1702,80.0033,80.0331,104891.7594
2014-12-17 15:50:00,134.3,134.32,133.98,133.99,103336.92142088267,80.039,80.051,79.8483,79.8543,103336.9214
2014-12-17 15:55:00,133.98,134.27,133.97,134.24,171988.99653151538,79.8483,80.0212,79.8424,80.0033,171988.9965
2014-12-18 09:30:00,135.78,136.13,135.45,135.62,87668.93912211458,80.9211,81.1297,80.7244,80.8257,87668.9391
2014-12-18 09:35:00,135.61,136.14,135.45,135.92,48199.97607941634,80.8198,81.1356,80.7244,81.0045,48199.9761
2014-12-18 09:40:00,135.95,136.14,135.87,135.91,35522.06673842842,81.0224,81.1356,80.9747,80.9986,35522.0667
2014-12-18 09:45:00,135.91,135.94,135.68,135.77,24040.186580552567,80.9986,81.0164,80.8615,80.9151,24040.1866
2014-12-18 09:50:00,135.8,136.18,135.75,136.08,30139.935414424115,80.933,81.1595,80.9032,81.0999,30139.9354
2014-12-18 09:55:00,136.15,136.41,136.08,136.41,40306.18347087669,81.1416,81.2965,81.0999,81.2965,40306.1835
2014-12-18 10:00:00,136.49,136.5,136.11,136.2,49635.21109915082,81.3442,81.3502,81.1178,81.1714,49635.2111
2014-12-18 10:05:00,136.23,136.55,136.13,136.46,37435.71343140773,81.1893,81.38,81.1297,81.3263,37435.7134
2014-12-18 10:10:00,136.47,136.6,136.41,136.53,38870.94845114221,81.3323,81.4098,81.2965,81.3681,38870.9485
2014-12-18 10:15:00,136.48,136.54,136.32,136.32,34684.84631024997,81.3383,81.374,81.2429,81.2429,34684.8463
2014-12-18 10:20:00,136.35,136.38,136.23,136.27,24398.995335486183,81.2608,81.2787,81.1893,81.2131,24398.9953
2014-12-18 10:25:00,136.25,136.29,136.11,136.28,47721.56440617152,81.2012,81.225,81.1178,81.2191,47721.5644
2014-12-18 10:30:00,136.27,136.38,136.18,136.31,41861.02140892238,81.2131,81.2787,81.1595,81.237,41861.0214
2014-12-18 10:35:00,136.28,136.35,136.19,136.29,27030.25953833273,81.2191,81.2608,81.1654,81.225,27030.2595
2014-12-18 10:40:00,136.3,136.43,136.3,136.38,22604.951560818085,81.231,81.3085,81.231,81.2787,22604.9516
2014-12-18 10:45:00,136.38,136.5,136.27,136.39,39708.168879320656,81.2787,81.3502,81.2131,81.2846,39708.1689
2014-12-18 10:50:00,136.39,136.48,136.38,136.47,27628.27412988877,81.2846,81.3383,81.2787,81.3323,27628.2741
2014-12-18 10:55:00,136.47,136.55,136.4,136.48,32890.80253558187,81.3323,81.38,81.2906,81.3383,32890.8025
2014-12-18 11:00:00,136.47,136.48,136.23,136.43,33369.2142088267,81.3323,81.3383,81.1893,81.3085,33369.2142
2014-12-18 11:05:00,136.44,136.45,136.11,136.24,28943.906231312045,81.3144,81.3204,81.1178,81.1952,28943.9062
2014-12-18 11:10:00,136.24,136.29,136.17,136.24,25834.23035522067,81.1952,81.225,81.1535,81.1952,25834.2304
2014-12-18 11:15:00,136.24,136.43,136.23,136.43,42339.433082167205,81.1952,81.3085,81.1893,81.3085,42339.4331
2014-12-18 11:20:00,136.43,136.54,136.35,136.48,43176.653510345655,81.3085,81.374,81.2608,81.3383,43176.6535
2014-12-18 11:25:00,136.45,136.63,136.43,136.49,42578.63891878962,81.3204,81.4277,81.3085,81.3442,42578.6389
2014-12-18 11:30:00,136.49,136.68,136.38,136.5,32412.390862337044,81.3442,81.4575,81.2787,81.3502,32412.3909
2014-12-18 11:35:00,136.54,136.68,136.46,136.64,19495.27568472671,81.374,81.4575,81.3263,81.4336,19495.2757
2014-12-18 11:40:00,136.64,136.82,136.58,136.76,29541.92082286808,81.4336,81.5409,81.3979,81.5051,29541.9208
2014-12-18 11:45:00,136.77,136.79,136.63,136.76,26073.436191843084,81.5111,81.523,81.4277,81.5051,26073.4362
2014-12-18 11:50:00,136.76,137.04,136.74,137.01,33488.8171271379,81.5051,81.672,81.4932,81.6541,33488.8171
2014-12-18 11:55:00,136.99,137.11,136.95,137.09,30857.552924291354,81.6422,81.7137,81.6184,81.7018,30857.5529
2014-12-18 12:00:00,137.07,137.09,136.93,137.02,19256.069848104296,81.6899,81.7018,81.6065,81.6601,19256.0698
2014-12-18 12:05:00,137.02,137.15,136.99,137.02,34086.83171869394,81.6601,81.7376,81.6422,81.6601,34086.8317
2014-12-18 12:10:00,137.03,137.1,136.99,137.0,16385.599808635332,81.6661,81.7078,81.6422,81.6482,16385.5998
2014-12-18 12:15:00,137.01,137.13,136.96,137.11,13156.321014232748,81.6541,81.7256,81.6243,81.7137,13156.321
2014-12-18 12:20:00,137.08,137.1,136.89,137.0,21289.31945939481,81.6959,81.7078,81.5826,81.6482,21289.3195
2014-12-18 12:25:00,137.01,137.12,136.98,136.98,22724.55447912929,81.6541,81.7197,81.6363,81.6363,22724.5545
2014-12-18 12:30:00,137.01,137.15,136.99,137.1,35761.27257505083,81.6541,81.7376,81.6422,81.7078,35761.2726
2014-12-18 12:35:00,137.1,137.18,137.09,137.13,19973.687357971536,81.7078,81.7554,81.7018,81.7256,19973.6874
2014-12-18 12:40:00,137.13,137.2,137.09,137.15,16864.01148188016,81.7256,81.7674,81.7018,81.7376,16864.0115
2014-12-18 12:45:00,137.15,137.31,137.1,137.3,30977.15584260256,81.7376,81.8329,81.7078,81.827,30977.1558
2014-12-18 12:50:00,137.32,137.35,137.0,137.27,35402.46382011721,81.8389,81.8568,81.6482,81.8091,35402.4638
2014-12-18 12:55:00,137.25,137.4,137.25,137.39,23083.363234062912,81.7972,81.8866,81.7972,81.8806,23083.3632
2014-12-18 13:00:00,137.39,137.4,137.25,137.37,23920.58366224136,81.8806,81.8866,81.7972,81.8687,23920.5837
2014-12-18 13:05:00,137.35,137.38,137.25,137.28,15428.776462145675,81.8568,81.8746,81.7972,81.815,15428.7765
2014-12-18 13:10:00,137.28,137.31,137.12,137.15,26791.053701710323,81.815,81.8329,81.7197,81.7376,26791.0537
2014-12-18 13:15:00,137.15,137.22,137.12,137.2,23322.569070685327,81.7376,81.7793,81.7197,81.7674,23322.5691
2014-12-18 13:20:00,137.2,137.23,137.1,137.13,86831.71869393614,81.7674,81.7852,81.7078,81.7256,86831.7187
2014-12-18 13:25:00,137.14,137.19,137.08,137.16,45329.50603994738,81.7316,81.7614,81.6959,81.7435,45329.506
2014-12-18 13:30:00,137.15,137.2,137.15,137.2,56691.78327951203,81.7376,81.7674,81.7376,81.7674,56691.7833
2014-12-18 13:35:00,137.19,137.23,137.18,137.19,41263.006817366346,81.7614,81.7852,81.7554,81.7614,41263.0068
2014-12-18 13:40:00,137.19,137.25,137.15,137.17,47362.75565123789,81.7614,81.7972,81.7376,81.7495,47362.7557
2014-12-18 13:45:00,137.17,137.23,137.13,137.13,31455.56751584739,81.7495,81.7852,81.7256,81.7256,31455.5675
2014-12-18 13:50:00,137.15,137.3,137.15,137.28,19375.6727664155,81.7376,81.827,81.7376,81.815,19375.6728
2014-12-18 13:55:00,137.27,137.35,137.24,137.31,29063.509149623253,81.8091,81.8568,81.7912,81.8329,29063.5091
2014-12-18 14:00:00,137.31,137.35,137.18,137.31,33369.2142088267,81.8329,81.8568,81.7554,81.8329,33369.2142
2014-12-18 14:05:00,137.31,137.32,137.22,137.27,30737.950005980147,81.8329,81.8389,81.7793,81.8091,30737.95
2014-12-18 14:10:00,137.27,137.34,137.24,137.34,22844.1573974405,81.8091,81.8508,81.7912,81.8508,22844.1574
2014-12-18 14:15:00,137.34,137.38,137.28,137.35,29063.509149623253,81.8508,81.8746,81.815,81.8568,29063.5091
2014-12-18 14:20:00,137.35,137.36,137.21,137.21,18060.040664992222,81.8568,81.8627,81.7733,81.7733,18060.0407
2014-12-18 14:25:00,137.21,137.3,137.16,137.16,30259.53833273532,81.7733,81.827,81.7435,81.7435,30259.5383
2014-12-18 14:30:00,137.18,137.4,137.12,137.36,35641.66965673963,81.7554,81.8866,81.7197,81.8627,35641.6697
2014-12-18 14:35:00,137.33,137.45,137.3,137.42,23920.58366224136,81.8448,81.9164,81.827,81.8985,23920.5837
2014-12-18 14:40:00,137.4,137.48,137.35,137.4,14352.350197344816,81.8866,81.9342,81.8568,81.8866,14352.3502
2014-12-18 14:45:00,137.39,137.42,137.2,137.25,18658.05525654826,81.8806,81.8985,81.7674,81.7972,18658.0553
2014-12-18 14:50:00,137.24,137.45,137.21,137.41,23920.58366224136,81.7912,81.9164,81.7733,81.8925,23920.5837
2014-12-18 14:55:00,137.4,137.42,137.26,137.3,23083.363234062912,81.8866,81.8985,81.8031,81.827,23083.3632
2014-12-18 15:00:00,137.33,137.4,137.25,137.4,19973.687357971536,81.8448,81.8866,81.7972,81.8866,19973.6874
2014-12-18 15:05:00,137.41,137.51,137.37,137.42,37914.12510465256,81.8925,81.9521,81.8687,81.8985,37914.1251
2014-12-18 15:10:00,137.4,137.69,137.39,137.66,84320.05740940079,81.8866,82.0594,81.8806,82.0415,84320.0574
2014-12-18 15:15:00,137.66,137.69,137.52,137.56,52027.26946537496,82.0415,82.0594,81.9581,81.9819,52027.2695
2014-12-18 15:20:00,137.56,137.66,137.51,137.6,58246.62121755771,81.9819,82.0415,81.9521,82.0058,58246.6212
2014-12-18 15:25:00,137.59,137.66,137.56,137.6,52146.87238368617,81.9998,82.0415,81.9819,82.0058,52146.8724
2014-12-18 15:30:00,137.58,137.76,137.54,137.58,57887.81246262409,81.9938,82.1011,81.97,81.9938,57887.8125
2014-12-18 15:35:00,137.59,137.7,137.56,137.64,49276.4023442172,81.9998,82.0654,81.9819,82.0296,49276.4023
2014-12-18 15:40:00,137.65,137.78,137.62,137.63,55495.75409639996,82.0356,82.113,82.0177,82.0236,55495.7541
2014-12-18 15:45:00,137.64,137.65,137.47,137.64,82406.41071642148,82.0296,82.0356,81.9283,82.0296,82406.4107
2014-12-18 15:50:00,137.66,137.88,137.65,137.81,81449.58736993183,82.0415,82.1726,82.0356,82.1309,81449.5874
2014-12-18 15:55:00,137.79,138.15,137.75,138.15,203324.96112905155,82.119,82.3335,82.0952,82.3335,203324.9611
2014-12-19 09:30:00,137.77,138.47,137.73,138.02,1806362.8752541563,82.1071,82.5243,82.0832,82.2561,1806362.8753
2014-12-19 09:35:00,138.01,138.01,137.54,137.94,57409.40078937927,82.2501,82.2501,81.97,82.2084,57409.4008
2014-12-19 09:40:00,137.91,138.06,137.48,137.49,46884.34397799306,82.1905,82.2799,81.9342,81.9402,46884.344
2014-12-19 09:45:00,137.48,137.83,137.42,137.66,55256.54825977754,81.9342,82.1428,81.8985,82.0415,55256.5483
2014-12-19 09:50:00,137.66,137.79,137.6,137.71,49396.00526252841,82.0415,82.119,82.0058,82.0713,49396.0053
2014-12-19 09:55:00,137.71,138.16,137.66,138.12,47243.15273292668,82.0713,82.3395,82.0415,82.3157,47243.1527
2014-12-19 10:00:00,138.13,138.35,138.11,138.35,35641.66965673963,82.3216,82.4527,82.3097,82.4527,35641.6697
2014-12-19 10:05:00,138.33,138.54,138.33,138.45,36000.47841167325,82.4408,82.566,82.4408,82.5123,36000.4784
2014-12-19 10:10:00,138.44,138.44,138.27,138.37,19734.481521349124,82.5064,82.5064,82.4051,82.4647,19734.4815
2014-12-19 10:15:00,138.37,138.4,138.21,138.21,27628.27412988877,82.4647,82.4825,82.3693,82.3693,27628.2741
2014-12-19 10:20:00,138.2,138.41,138.1,138.36,24997.00992704222,82.3633,82.4885,82.3037,82.4587,24997.0099
2014-12-19 10:25:00,138.34,138.45,138.27,138.44,23920.58366224136,82.4468,82.5123,82.4051,82.5064,23920.5837
2014-12-19 10:30:00,138.42,138.42,138.11,138.16,21408.92237770601,82.4945,82.4945,82.3097,82.3395,21408.9224
2014-12-19 10:35:00,138.16,138.2,137.96,138.03,19854.084439660328,82.3395,82.3633,82.2203,82.262,19854.0844
2014-12-19 10:40:00,138.03,138.28,138.03,138.17,20930.51070446119,82.262,82.411,82.262,82.3455,20930.5107
2014-12-19 10:45:00,138.15,138.15,137.91,137.91,25355.81868197584,82.3335,82.3335,82.1905,82.1905,25355.8187
2014-12-19 10:50:00,137.87,137.97,137.86,137.96,37076.90467647411,82.1667,82.2263,82.1607,82.2203,37076.9047
2014-12-19 10:55:00,137.97,138.23,137.97,138.23,22963.760315751704,82.2263,82.3812,82.2263,82.3812,22963.7603
2014-12-19 11:00:00,138.21,138.25,138.09,138.14,34206.43463700514,82.3693,82.3931,82.2978,82.3276,34206.4346
2014-12-19 11:05:00,138.14,138.17,138.02,138.15,20212.893194593948,82.3276,82.3455,82.2561,82.3335,20212.8932
2014-12-19 11:10:00,138.15,138.22,138.13,138.16,20093.290276282743,82.3335,82.3753,82.3216,82.3395,20093.2903
2014-12-19 11:15:00,138.17,138.18,138.04,138.04,12797.512259299128,82.3455,82.3514,82.268,82.268,12797.5123
2014-12-19 11:20:00,138.03,138.12,137.97,137.98,14113.144360722405,82.262,82.3157,82.2263,82.2322,14113.1444
2014-12-19 11:25:00,137.98,138.22,137.94,138.12,20691.30486783877,82.2322,82.3753,82.2084,82.3157,20691.3049
2014-12-19 11:30:00,138.13,138.18,138.02,138.15,19016.86401148188,82.3216,82.3514,82.2561,82.3335,19016.864
2014-12-19 11:35:00,138.17,138.18,138.05,138.07,14352.350197344816,82.3455,82.3514,82.2739,82.2859,14352.3502
2014-12-19 11:40:00,138.1,138.18,138.05,138.05,13873.938524099987,82.3037,82.3514,82.2739,82.2739,13873.9385
2014-12-19 11:45:00,138.07,138.09,137.95,137.96,12558.306422676716,82.2859,82.2978,82.2143,82.2203,12558.3064
2014-12-19 11:50:00,137.96,138.03,137.94,138.0,14830.761870589644,82.2203,82.262,82.2084,82.2441,14830.7619
2014-12-19 11:55:00,137.98,138.03,137.97,137.98,12677.90934098792,82.2322,82.262,82.2263,82.2322,12677.9093
2014-12-19 12:00:00,137.97,137.97,137.82,137.9,14232.747279033609,82.2263,82.2263,82.1369,82.1845,14232.7473
2014-12-19 12:05:00,137.91,137.91,137.72,137.8,26073.436191843084,82.1905,82.1905,82.0773,82.125,26073.4362
2014-12-19 12:10:00,137.79,137.81,137.72,137.8,24997.00992704222,82.119,82.1309,82.0773,82.125,24997.0099
2014-12-19 12:15:00,137.79,137.91,137.79,137.85,11242.674321253438,82.119,82.1905,82.119,82.1547,11242.6743
2014-12-19 12:20:00,137.86,137.87,137.65,137.66,20571.70194952757,82.1607,82.1667,82.0356,82.0415,20571.7019
2014-12-19 12:25:00,137.67,137.82,137.67,137.74,25714.62743690946,82.0475,82.1369,82.0475,82.0892,25714.6274
2014-12-19 12:30:00,137.72,137.8,137.68,137.76,15907.188135390505,82.0773,82.125,82.0534,82.1011,15907.1881
2014-12-19 12:35:00,137.76,137.82,137.7,137.79,14711.158952278436,82.1011,82.1369,82.0654,82.119,14711.159
2014-12-19 12:40:00,137.78,137.83,137.76,137.83,13993.541442411197,82.113,82.1428,82.1011,82.1428,13993.5414
2014-12-19 12:45:00,137.81,137.91,137.78,137.89,11481.880157875852,82.1309,82.1905,82.113,82.1786,11481.8802
2014-12-19 12:50:00,137.9,138.04,137.88,137.96,18777.65817485947,82.1845,82.268,82.1726,82.2203,18777.6582
2014-12-19 12:55:00,137.96,137.98,137.87,137.91,15428.776462145675,82.2203,82.2322,82.1667,82.1905,15428.7765
2014-12-19 13:00:00,137.89,137.92,137.84,137.86,15787.585217079297,82.1786,82.1965,82.1488,82.1607,15787.5852
2014-12-19 13:05:00,137.86,137.91,137.83,137.89,14113.144360722405,82.1607,82.1905,82.1428,82.1786,14113.1444
2014-12-19 13:10:00,137.89,137.89,137.81,137.81,9807.439301518958,82.1786,82.1786,82.1309,82.1309,9807.4393
2014-12-19 13:15:00,137.82,137.94,137.82,137.93,15309.173543834471,82.1369,82.2084,82.1369,82.2024,15309.1735
2014-12-19 13:20:00,137.96,138.02,137.86,138.02,18897.26109317068,82.2203,82.2561,82.1607,82.2561,18897.2611
2014-12-19 13:25:00,138.02,138.12,138.02,138.06,13515.129769166368,82.2561,82.3157,82.2561,82.2799,13515.1298
2014-12-19 13:30:00,138.06,138.21,138.05,138.09,27030.25953833273,82.2799,82.3693,82.2739,82.2978,27030.2595
2014-12-19 13:35:00,138.1,138.12,137.96,138.0,27389.06829326636,82.3037,82.3157,82.2203,82.2441,27389.0683
2014-12-19 13:40:00,138.02,138.08,137.98,138.07,18060.040664992222,82.2561,82.2918,82.2322,82.2859,18060.0407
2014-12-19 13:45:00,138.07,138.07,137.95,137.99,17701.231910058606,82.2859,82.2859,82.2143,82.2382,17701.2319
2014-12-19 13:50:00,137.98,138.04,137.93,138.03,22724.55447912929,82.2322,82.268,82.2024,82.262,22724.5545
2014-12-19 13:55:00,138.03,138.05,137.96,137.99,21528.525296017226,82.262,82.2739,82.2203,82.2382,21528.5253
2014-12-19 14:00:00,137.99,138.01,137.9,137.92,16265.996890324124,82.2382,82.2501,82.1845,82.1965,16265.9969
2014-12-19 14:05:00,137.92,138.08,137.9,138.07,29183.11206793446,82.1965,82.2918,82.1845,82.2859,29183.1121
2014-12-19 14:10:00,138.07,138.19,138.05,138.17,18538.452338237053,82.2859,82.3574,82.2739,82.3455,18538.4523
2014-12-19 14:15:00,138.16,138.17,137.99,137.99,18658.05525654826,82.3395,82.3455,82.2382,82.2382,18658.0553
2014-12-19 14:20:00,137.98,137.98,137.91,137.95,16146.393972012918,82.2322,82.2322,82.1905,82.2143,16146.394
2014-12-19 14:25:00,137.94,138.04,137.94,138.04,21289.31945939481,82.2084,82.268,82.2084,82.268,21289.3195
2014-12-19 14:30:00,138.04,138.16,138.04,138.13,27867.479966511182,82.268,82.3395,82.268,82.3216,27867.48
2014-12-19 14:35:00,138.13,138.22,138.12,138.2,15428.776462145675,82.3216,82.3753,82.3157,82.3633,15428.7765
2014-12-19 14:40:00,138.21,138.37,138.19,138.33,32053.58210740342,82.3693,82.4647,82.3574,82.4408,32053.5821
2014-12-19 14:45:00,138.33,138.47,138.27,138.42,33249.61129051549,82.4408,82.5243,82.4051,82.4945,33249.6113
2014-12-19 14:50:00,138.47,138.73,138.47,138.72,35402.46382011721,82.5243,82.6792,82.5243,82.6732,35402.4638
2014-12-19 14:55:00,138.74,138.77,138.68,138.69,27508.671211577563,82.6852,82.703,82.6494,82.6554,27508.6712
2014-12-19 15:00:00,138.73,138.74,138.58,138.58,39110.15428776462,82.6792,82.6852,82.5898,82.5898,39110.1543
2014-12-19 15:05:00,138.58,138.58,138.4,138.54,42937.44767372324,82.5898,82.5898,82.4825,82.566,42937.4477
2014-12-19 15:10:00,138.53,138.53,138.3,138.49,65303.19339791891,82.56,82.56,82.4229,82.5362,65303.1934
2014-12-19 15:15:00,138.49,138.55,138.44,138.5,32531.99378064825,82.5362,82.5719,82.5064,82.5421,32531.9938
2014-12-19 15:20:00,138.5,138.63,138.5,138.58,24757.80409041981,82.5421,82.6196,82.5421,82.5898,24757.8041
2014-12-19 15:25:00,138.58,138.71,138.52,138.71,30977.15584260256,82.5898,82.6673,82.5541,82.6673,30977.1558
2014-12-19 15:30:00,138.71,138.83,138.68,138.79,48678.38775266117,82.6673,82.7388,82.6494,82.715,48678.3878
2014-12-19 15:35:00,138.78,138.87,138.73,138.78,54658.53366822151,82.709,82.7626,82.6792,82.709,54658.5337
2014-12-19 15:40:00,138.78,138.83,138.63,138.65,43774.66810190169,82.709,82.7388,82.6196,82.6315,43774.6681
2014-12-19 15:45:00,138.65,138.68,138.52,138.53,61117.091257026674,82.6315,82.6494,82.5541,82.56,61117.0913
2014-12-19 15:50:00,138.54,138.58,138.32,138.32,113144.36072240165,82.566,82.5898,82.4349,82.4349,113144.3607
2014-12-19 15:55:00,138.32,138.53,138.32,138.37,160746.32221026195,82.4349,82.56,82.4349,82.4647,160746.3222
2014-12-22 09:30:00,138.98,139.88,138.91,139.77,92453.05585456286,82.8282,83.3646,82.7865,83.299,92453.0559
2014-12-22 09:35:00,139.78,139.85,139.14,139.38,46286.32938643703,83.305,83.3467,82.9236,83.0666,46286.3294
2014-12-22 09:40:00,139.32,139.35,138.99,139.23,39110.15428776462,83.0308,83.0487,82.8342,82.9772,39110.1543
2014-12-22 09:45:00,139.24,139.36,139.18,139.29,27747.87704819997,82.9832,83.0547,82.9474,83.0129,27747.877
2014-12-22 09:50:00,139.3,139.32,139.18,139.28,35163.2579834948,83.0189,83.0308,82.9474,83.007,35163.258
2014-12-22 09:55:00,139.26,139.41,139.22,139.41,22724.55447912929,82.9951,83.0845,82.9712,83.0845,22724.5545
2014-12-22 10:00:00,139.35,139.43,139.12,139.2,31694.7733524698,83.0487,83.0964,82.9116,82.9593,31694.7734
2014-12-22 10:05:00,139.19,139.48,139.18,139.48,38751.345532831,82.9534,83.1262,82.9474,83.1262,38751.3455
2014-12-22 10:10:00,139.46,139.63,139.43,139.6,25355.81868197584,83.1143,83.2156,83.0964,83.1977,25355.8187
2014-12-22 10:15:00,139.59,139.75,139.57,139.68,34086.83171869394,83.1917,83.2871,83.1798,83.2454,34086.8317
2014-12-22 10:20:00,139.67,139.69,139.53,139.58,18299.24650161464,83.2394,83.2513,83.156,83.1858,18299.2465
2014-12-22 10:25:00,139.57,139.79,139.52,139.66,21050.1136227724,83.1798,83.3109,83.15,83.2335,21050.1136
2014-12-22 10:30:00,139.67,139.81,139.65,139.78,34924.05214687239,83.2394,83.3229,83.2275,83.305,34924.0521
2014-12-22 10:35:00,139.77,139.84,139.71,139.73,19973.687357971536,83.299,83.3407,83.2633,83.2752,19973.6874
2014-12-22 10:40:00,139.7,139.71,139.53,139.55,10764.262648008613,83.2573,83.2633,83.156,83.1679,10764.2626
2014-12-22 10:45:00,139.55,139.6,139.5,139.51,12438.703504365509,83.1679,83.1977,83.1381,83.1441,12438.7035
2014-12-22 10:50:00,139.51,139.6,139.49,139.56,23202.96615237412,83.1441,83.1977,83.1321,83.1739,23202.9662
2014-12-22 10:55:00,139.55,139.56,139.37,139.39,18658.05525654826,83.1679,83.1739,83.0606,83.0725,18658.0553
2014-12-22 11:00:00,139.38,139.38,139.14,139.17,30139.935414424115,83.0666,83.0666,82.9236,82.9414,30139.9354
2014-12-22 11:05:00,139.18,139.18,138.98,139.12,21408.92237770601,82.9474,82.9474,82.8282,82.9116,21408.9224
2014-12-22 11:10:00,139.12,139.21,139.1,139.17,17103.21731850257,82.9116,82.9653,82.8997,82.9414,17103.2173
2014-12-22 11:15:00,139.17,139.21,139.14,139.2,17940.43774668102,82.9414,82.9653,82.9236,82.9593,17940.4377
2014-12-22 11:20:00,139.21,139.29,139.14,139.22,22246.142805884465,82.9653,83.0129,82.9236,82.9712,22246.1428
2014-12-22 11:25:00,139.24,139.52,139.2,139.49,22006.93696926205,82.9832,83.15,82.9593,83.1321,22006.937
2014-12-22 11:30:00,139.5,139.55,139.44,139.46,19136.46692979309,83.1381,83.1679,83.1023,83.1143,19136.4669
2014-12-22 11:35:00,139.47,139.51,139.4,139.43,21169.7165410836,83.1202,83.1441,83.0785,83.0964,21169.7165
2014-12-22 11:40:00,139.43,139.44,139.36,139.42,53701.71032173185,83.0964,83.1023,83.0547,83.0904,53701.7103
2014-12-22 11:45:00,139.44,139.48,139.39,139.39,21767.73113263964,83.1023,83.1262,83.0725,83.0725,21767.7311
2014-12-22 11:50:00,139.39,139.44,139.3,139.4,13754.33560578878,83.0725,83.1023,83.0189,83.0785,13754.3356
2014-12-22 11:55:00,139.39,139.44,139.36,139.42,20093.290276282743,83.0725,83.1023,83.0547,83.0904,20093.2903
2014-12-22 12:00:00,139.41,139.46,139.37,139.45,12079.894749431887,83.0845,83.1143,83.0606,83.1083,12079.8947
2014-12-22 12:05:00,139.45,139.62,139.44,139.61,20212.893194593948,83.1083,83.2096,83.1023,83.2037,20212.8932
2014-12-22 12:10:00,139.61,139.62,139.49,139.49,18179.64358330344,83.2037,83.2096,83.1321,83.1321,18179.6436
2014-12-22 12:15:00,139.49,139.52,139.47,139.49,9687.83638320775,83.1321,83.15,83.1202,83.1321,9687.8364
2014-12-22 12:20:00,139.5,139.52,139.43,139.51,14232.747279033609,83.1381,83.15,83.0964,83.1441,14232.7473
2014-12-22 12:25:00,139.51,139.56,139.48,139.48,11960.29183112068,83.1441,83.1739,83.1262,83.1262,11960.2918
2014-12-22 12:30:00,139.48,139.53,139.46,139.5,11960.29183112068,83.1262,83.156,83.1143,83.1381,11960.2918
2014-12-22 12:35:00,139.49,139.51,139.41,139.5,17103.21731850257,83.1321,83.1441,83.0845,83.1381,17103.2173
2014-12-22 12:40:00,139.49,139.5,139.44,139.48,12797.512259299128,83.1321,83.1381,83.1023,83.1262,12797.5123
2014-12-22 12:45:00,139.49,139.54,139.46,139.54,9807.439301518958,83.1321,83.1619,83.1143,83.1619,9807.4393
2014-12-22 12:50:00,139.53,139.55,139.49,139.54,11960.29183112068,83.156,83.1679,83.1321,83.1619,11960.2918
2014-12-22 12:55:00,139.55,139.62,139.5,139.59,17581.6289917474,83.1679,83.2096,83.1381,83.1917,17581.629
2014-12-22 13:00:00,139.59,139.65,139.56,139.59,19854.084439660328,83.1917,83.2275,83.1739,83.1917,19854.0844
2014-12-22 13:05:00,139.6,139.64,139.54,139.64,15787.585217079297,83.1977,83.2215,83.1619,83.2215,15787.5852
2014-12-22 13:10:00,139.65,139.75,139.63,139.7,20093.290276282743,83.2275,83.2871,83.2156,83.2573,20093.2903
2014-12-22 13:15:00,139.7,139.75,139.65,139.66,22604.951560818085,83.2573,83.2871,83.2275,83.2335,22604.9516
2014-12-22 13:20:00,139.68,139.72,139.58,139.62,22246.142805884465,83.2454,83.2692,83.1858,83.2096,22246.1428
2014-12-22 13:25:00,139.6,139.66,139.55,139.57,14232.747279033609,83.1977,83.2335,83.1679,83.1798,14232.7473
2014-12-22 13:30:00,139.56,139.6,139.51,139.51,11601.48307618706,83.1739,83.1977,83.1441,83.1441,11601.4831
2014-12-22 13:35:00,139.52,139.6,139.52,139.6,15428.776462145675,83.15,83.1977,83.15,83.1977,15428.7765
2014-12-22 13:40:00,139.61,139.62,139.58,139.6,12797.512259299128,83.2037,83.2096,83.1858,83.1977,12797.5123
2014-12-22 13:45:00,139.6,139.66,139.6,139.62,17820.834828369814,83.1977,83.2335,83.1977,83.2096,17820.8348
2014-12-22 13:50:00,139.63,139.64,139.5,139.52,10764.262648008613,83.2156,83.2215,83.1381,83.15,10764.2626
2014-12-22 13:55:00,139.51,139.53,139.44,139.5,12677.90934098792,83.1441,83.156,83.1023,83.1381,12677.9093
2014-12-22 14:00:00,139.52,139.52,139.44,139.46,15428.776462145675,83.15,83.15,83.1023,83.1143,15428.7765
2014-12-22 14:05:00,139.46,139.56,139.46,139.54,13156.321014232748,83.1143,83.1739,83.1143,83.1619,13156.321
2014-12-22 14:10:00,139.55,139.6,139.47,139.6,12917.115177610334,83.1679,83.1977,83.1202,83.1977,12917.1152
2014-12-22 14:15:00,139.59,139.6,139.47,139.49,13754.33560578878,83.1917,83.1977,83.1202,83.1321,13754.3356
2014-12-22 14:20:00,139.5,139.55,139.49,139.53,8491.807200095684,83.1381,83.1679,83.1321,83.156,8491.8072
2014-12-22 14:25:00,139.55,139.58,139.49,139.51,20452.099031216363,83.1679,83.1858,83.1321,83.1441,20452.099
2014-12-22 14:30:00,139.5,139.6,139.5,139.58,12319.1005860543,83.1381,83.1977,83.1381,83.1858,12319.1006
2014-12-22 14:35:00,139.6,139.6,139.48,139.54,15907.188135390505,83.1977,83.1977,83.1262,83.1619,15907.1881
2014-12-22 14:40:00,139.55,139.57,139.48,139.48,17103.21731850257,83.1679,83.1798,83.1262,83.1262,17103.2173
2014-12-22 14:45:00,139.5,139.57,139.47,139.55,19973.687357971536,83.1381,83.1798,83.1202,83.1679,19973.6874
2014-12-22 14:50:00,139.56,139.6,139.52,139.57,24040.186580552567,83.1739,83.1977,83.15,83.1798,24040.1866
2014-12-22 14:55:00,139.56,139.57,139.49,139.5,21050.1136227724,83.1739,83.1798,83.1321,83.1381,21050.1136
2014-12-22 15:00:00,139.51,139.6,139.5,139.57,25595.024518598257,83.1441,83.1977,83.1381,83.1798,25595.0245
2014-12-22 15:05:00,139.58,139.6,139.52,139.52,34565.24339193876,83.1858,83.1977,83.15,83.15,34565.2434
2014-12-22 15:10:00,139.5,139.64,139.5,139.53,20691.30486783877,83.1381,83.2215,83.1381,83.156,20691.3049
2014-12-22 15:15:00,139.55,139.63,139.49,139.6,41023.80098074393,83.1679,83.2156,83.1321,83.1977,41023.801
2014-12-22 15:20:00,139.61,139.73,139.6,139.7,16983.614400191367,83.2037,83.2752,83.1977,83.2573,16983.6144
2014-12-22 15:25:00,139.7,139.8,139.69,139.8,27867.479966511182,83.2573,83.3169,83.2513,83.3169,27867.48
2014-12-22 15:30:00,139.77,139.85,139.7,139.85,38272.93385958618,83.299,83.3467,83.2573,83.3467,38272.9339
2014-12-22 15:35:00,139.85,139.89,139.8,139.84,32890.80253558187,83.3467,83.3705,83.3169,83.3407,32890.8025
2014-12-22 15:40:00,139.84,139.88,139.8,139.82,33488.8171271379,83.3407,83.3646,83.3169,83.3288,33488.8171
2014-12-22 15:45:00,139.81,139.85,139.63,139.77,61475.90001196029,83.3229,83.3467,83.2156,83.299,61475.9
2014-12-22 15:50:00,139.75,139.81,139.64,139.72,58127.018299246505,83.2871,83.3229,83.2215,83.2692,58127.0183
2014-12-22 15:55:00,139.71,139.87,139.64,139.86,80971.175696687,83.2633,83.3586,83.2215,83.3527,80971.1757
2014-12-23 09:30:00,140.48,140.6,139.88,139.95,177490.7307738309,83.7222,83.7937,83.3646,83.4063,177490.7308
2014-12-23 09:35:00,139.94,140.16,139.88,139.89,38033.72802296376,83.4003,83.5314,83.3646,83.3705,38033.728
2014-12-23 09:40:00,139.89,140.15,139.88,139.93,42219.830163856,83.3705,83.5255,83.3646,83.3944,42219.8302
2014-12-23 09:45:00,139.93,140.04,139.85,139.91,46047.12354981462,83.3944,83.4599,83.3467,83.3825,46047.1235
2014-12-23 09:50:00,139.94,140.11,139.88,140.07,45807.91771319221,83.4003,83.5016,83.3646,83.4778,45807.9177
2014-12-23 09:55:00,140.07,140.11,139.92,140.0,22844.1573974405,83.4778,83.5016,83.3884,83.4361,22844.1574
2014-12-23 10:00:00,140.07,140.17,139.99,140.15,41502.21265398876,83.4778,83.5374,83.4301,83.5255,41502.2127
2014-12-23 10:05:00,140.15,140.22,140.08,140.12,34924.05214687239,83.5255,83.5672,83.4838,83.5076,34924.0521
2014-12-23 10:10:00,140.16,140.16,139.94,139.95,30259.53833273532,83.5314,83.5314,83.4003,83.4063,30259.5383
2014-12-23 10:15:00,139.93,140.04,139.85,139.94,27508.671211577563,83.3944,83.4599,83.3467,83.4003,27508.6712
2014-12-23 10:20:00,139.92,140.17,139.92,140.17,22485.34864250688,83.3884,83.5374,83.3884,83.5374,22485.3486
2014-12-23 10:25:00,140.16,140.2,140.03,140.07,26193.03911015429,83.5314,83.5553,83.454,83.4778,26193.0391
2014-12-23 10:30:00,140.06,140.06,139.89,140.0,16624.805645257744,83.4718,83.4718,83.3705,83.4361,16624.8056
2014-12-23 10:35:00,140.06,140.06,139.85,139.86,17103.21731850257,83.4718,83.4718,83.3467,83.3527,17103.2173
2014-12-23 10:40:00,139.85,139.91,139.79,139.82,22006.93696926205,83.3467,83.3825,83.3109,83.3288,22006.937
2014-12-23 10:45:00,139.81,139.87,139.75,139.86,28106.6858031336,83.3229,83.3586,83.2871,83.3527,28106.6858
2014-12-23 10:50:00,139.86,140.04,139.83,140.04,12797.512259299128,83.3527,83.4599,83.3348,83.4599,12797.5123
2014-12-23 10:55:00,140.01,140.09,139.94,140.05,16983.614400191367,83.442,83.4897,83.4003,83.4659,16983.6144
2014-12-23 11:00:00,140.04,140.13,139.95,140.12,28824.30331300084,83.4599,83.5136,83.4063,83.5076,28824.3033
2014-12-23 11:05:00,140.12,140.15,139.92,139.95,21767.73113263964,83.5076,83.5255,83.3884,83.4063,21767.7311
2014-12-23 11:10:00,139.95,139.98,139.81,139.81,19016.86401148188,83.4063,83.4242,83.3229,83.3229,19016.864
2014-12-23 11:15:00,139.83,140.0,139.79,139.97,16624.805645257744,83.3348,83.4361,83.3109,83.4182,16624.8056
2014-12-23 11:20:00,139.97,139.97,139.75,139.88,16265.996890324124,83.4182,83.4182,83.2871,83.3646,16265.9969
2014-12-23 11:25:00,139.89,140.0,139.87,139.98,14471.953115656022,83.3705,83.4361,83.3586,83.4242,14471.9531
2014-12-23 11:30:00,139.96,140.04,139.94,139.96,20452.099031216363,83.4123,83.4599,83.4003,83.4123,20452.099
2014-12-23 11:35:00,139.97,139.98,139.87,139.91,10285.850974763784,83.4182,83.4242,83.3586,83.3825,10285.851
2014-12-23 11:40:00,139.93,139.95,139.87,139.87,14232.747279033609,83.3944,83.4063,83.3586,83.3586,14232.7473
2014-12-23 11:45:00,139.87,139.9,139.76,139.88,18658.05525654826,83.3586,83.3765,83.2931,83.3646,18658.0553
2014-12-23 11:50:00,139.92,139.97,139.85,139.93,8491.807200095684,83.3884,83.4182,83.3467,83.3944,8491.8072
2014-12-23 11:55:00,139.92,139.95,139.88,139.95,22246.142805884465,83.3884,83.4063,83.3646,83.4063,22246.1428
2014-12-23 12:00:00,139.94,139.94,139.85,139.86,12558.306422676716,83.4003,83.4003,83.3467,83.3527,12558.3064
2014-12-23 12:05:00,139.86,139.9,139.81,139.86,12917.115177610334,83.3527,83.3765,83.3229,83.3527,12917.1152
2014-12-23 12:10:00,139.85,139.85,139.8,139.81,13754.33560578878,83.3467,83.3467,83.3169,83.3229,13754.3356
2014-12-23 12:15:00,139.81,139.92,139.77,139.89,21050.1136227724,83.3229,83.3884,83.299,83.3705,21050.1136
2014-12-23 12:20:00,139.9,139.95,139.82,139.83,12319.1005860543,83.3765,83.4063,83.3288,83.3348,12319.1006
2014-12-23 12:25:00,139.85,139.88,139.82,139.85,11242.674321253438,83.3467,83.3646,83.3288,83.3467,11242.6743
2014-12-23 12:30:00,139.84,139.88,139.8,139.82,14830.761870589644,83.3407,83.3646,83.3169,83.3288,14830.7619
2014-12-23 12:35:00,139.84,139.92,139.84,139.9,10405.453893074991,83.3407,83.3884,83.3407,83.3765,10405.4539
2014-12-23 12:40:00,139.9,139.9,139.8,139.84,12917.115177610334,83.3765,83.3765,83.3169,83.3407,12917.1152
2014-12-23 12:45:00,139.84,139.88,139.81,139.84,23800.980743930155,83.3407,83.3646,83.3229,83.3407,23800.9807
2014-12-23 12:50:00,139.85,139.86,139.82,139.82,19016.86401148188,83.3467,83.3527,83.3288,83.3288,19016.864
2014-12-23 12:55:00,139.83,139.87,139.82,139.87,8611.41011840689,83.3348,83.3586,83.3288,83.3586,8611.4101
2014-12-23 13:00:00,139.87,139.87,139.8,139.8,20810.907786149983,83.3586,83.3586,83.3169,83.3169,20810.9078
2014-12-23 13:05:00,139.8,139.85,139.8,139.83,24159.78949886377,83.3169,83.3467,83.3169,83.3348,24159.7895
2014-12-23 13:10:00,139.83,139.86,139.82,139.85,38631.7426145198,83.3348,83.3527,83.3288,83.3467,38631.7426
2014-12-23 13:15:00,139.85,139.85,139.81,139.83,28465.494558067217,83.3467,83.3467,83.3229,83.3348,28465.4946
2014-12-23 13:20:00,139.83,139.85,139.8,139.81,19734.481521349124,83.3348,83.3467,83.3169,83.3229,19734.4815
2014-12-23 13:25:00,139.82,139.85,139.8,139.85,12079.894749431887,83.3288,83.3467,83.3169,83.3467,12079.8947
2014-12-23 13:30:00,139.83,139.85,139.79,139.84,38272.93385958618,83.3348,83.3467,83.3109,83.3407,38272.9339
2014-12-23 13:35:00,139.83,139.85,139.8,139.84,16983.614400191367,83.3348,83.3467,83.3169,83.3407,16983.6144
2014-12-23 13:40:00,139.83,139.92,139.83,139.88,56572.180361200815,83.3348,83.3884,83.3348,83.3646,56572.1804
2014-12-23 13:45:00,139.88,139.94,139.84,139.85,16624.805645257744,83.3646,83.4003,83.3407,83.3467,16624.8056
2014-12-23 13:50:00,139.84,139.89,139.82,139.86,12079.894749431887,83.3407,83.3705,83.3288,83.3527,12079.8947
2014-12-23 13:55:00,139.84,139.94,139.82,139.86,12199.497667743091,83.3407,83.4003,83.3288,83.3527,12199.4977
2014-12-23 14:00:00,139.86,139.93,139.82,139.85,11601.48307618706,83.3527,83.3944,83.3288,83.3467,11601.4831
2014-12-23 14:05:00,139.83,139.91,139.83,139.9,17222.82023681378,83.3348,83.3825,83.3348,83.3765,17222.8202
2014-12-23 14:10:00,139.92,139.99,139.89,139.93,8611.41011840689,83.3884,83.4301,83.3705,83.3944,8611.4101
2014-12-23 14:15:00,139.95,139.95,139.81,139.84,19973.687357971536,83.4063,83.4063,83.3229,83.3407,19973.6874
2014-12-23 14:20:00,139.84,139.87,139.77,139.8,15069.967707212058,83.3407,83.3586,83.299,83.3169,15069.9677
2014-12-23 14:25:00,139.83,139.89,139.81,139.88,15309.173543834471,83.3348,83.3705,83.3229,83.3646,15309.1735
2014-12-23 14:30:00,139.88,139.91,139.75,139.75,16864.01148188016,83.3646,83.3825,83.2871,83.2871,16864.0115
2014-12-23 14:35:00,139.77,139.86,139.76,139.86,15189.570625523264,83.299,83.3527,83.2931,83.3527,15189.5706
2014-12-23 14:40:00,139.87,139.89,139.85,139.87,10285.850974763784,83.3586,83.3705,83.3467,83.3586,10285.851
2014-12-23 14:45:00,139.85,139.88,139.81,139.83,14232.747279033609,83.3467,83.3646,83.3229,83.3348,14232.7473
2014-12-23 14:50:00,139.83,139.85,139.81,139.85,9329.02762827413,83.3348,83.3467,83.3229,83.3467,9329.0276
2014-12-23 14:55:00,139.86,139.88,139.76,139.76,21050.1136227724,83.3527,83.3646,83.2931,83.2931,21050.1136
2014-12-23 15:00:00,139.77,139.82,139.68,139.68,32173.18502571463,83.299,83.3288,83.2454,83.2454,32173.185
2014-12-23 15:05:00,139.7,139.8,139.69,139.76,20930.51070446119,83.2573,83.3169,83.2513,83.2931,20930.5107
2014-12-23 15:10:00,139.75,139.78,139.73,139.73,15787.585217079297,83.2871,83.305,83.2752,83.2752,15787.5852
2014-12-23 15:15:00,139.74,139.79,139.72,139.74,16146.393972012918,83.2811,83.3109,83.2692,83.2811,16146.394
2014-12-23 15:20:00,139.75,139.8,139.62,139.62,19136.46692979309,83.2871,83.3169,83.2096,83.2096,19136.4669
2014-12-23 15:25:00,139.61,139.61,139.55,139.6,33728.02296376032,83.2037,83.2037,83.1679,83.1977,33728.023
2014-12-23 15:30:00,139.59,139.63,139.56,139.61,16624.805645257744,83.1917,83.2156,83.1739,83.2037,16624.8056
2014-12-23 15:35:00,139.61,139.68,139.59,139.62,27269.46537495515,83.2037,83.2454,83.1917,83.2096,27269.4654
2014-12-23 15:40:00,139.65,139.7,139.6,139.69,28226.28872144481,83.2275,83.2573,83.1977,83.2513,28226.2887
2014-12-23 15:45:00,139.66,139.68,139.53,139.67,30498.74416935773,83.2335,83.2454,83.156,83.2394,30498.7442
2014-12-23 15:50:00,139.69,139.7,139.6,139.65,40186.58055256549,83.2513,83.2573,83.1977,83.2275,40186.5806
2014-12-23 15:55:00,139.65,139.65,139.52,139.58,81090.77861499821,83.2275,83.2275,83.15,83.1858,81090.7786
2014-12-24 09:30:00,138.93,139.85,138.93,139.85,79655.54359526373,82.7984,83.3467,82.7984,83.3467,79655.5436
2014-12-24 09:35:00,139.93,139.94,139.59,139.93,42100.2272455448,83.3944,83.4003,83.1917,83.3944,42100.2272
2014-12-24 09:40:00,139.96,140.11,139.85,140.11,20212.893194593948,83.4123,83.5016,83.3467,83.5016,20212.8932
2014-12-24 09:45:00,140.07,140.1,139.9,139.97,26791.053701710323,83.4778,83.4957,83.3765,83.4182,26791.0537
2014-12-24 09:50:00,139.97,139.99,139.9,139.91,30977.15584260256,83.4182,83.4301,83.3765,83.3825,30977.1558
2014-12-24 09:55:00,139.9,139.9,139.72,139.8,29422.317904556872,83.3765,83.3765,83.2692,83.3169,29422.3179
2014-12-24 10:00:00,139.8,139.92,139.79,139.9,17940.43774668102,83.3169,83.3884,83.3109,83.3765,17940.4377
2014-12-24 10:05:00,139.89,140.0,139.84,139.95,19734.481521349124,83.3705,83.4361,83.3407,83.4063,19734.4815
2014-12-24 10:10:00,139.94,140.0,139.89,139.9,18060.040664992222,83.4003,83.4361,83.3705,83.3765,18060.0407
2014-12-24 10:15:00,139.91,140.01,139.88,139.95,20212.893194593948,83.3825,83.442,83.3646,83.4063,20212.8932
2014-12-24 10:20:00,139.95,140.0,139.9,139.9,52625.28405693099,83.4063,83.4361,83.3765,83.3765,52625.2841
2014-12-24 10:25:00,139.9,139.9,139.83,139.89,13156.321014232748,83.3765,83.3765,83.3348,83.3705,13156.321
2014-12-24 10:30:00,139.88,140.04,139.86,140.0,16624.805645257744,83.3646,83.4599,83.3527,83.4361,16624.8056
2014-12-24 10:35:00,140.04,140.05,140.0,140.03,9329.02762827413,83.4599,83.4659,83.4361,83.454,9329.0276
2014-12-24 10:40:00,140.01,140.02,139.97,140.01,7774.189690228442,83.442,83.448,83.4182,83.442,7774.1897
2014-12-24 10:45:00,140.01,140.03,139.95,139.98,7534.983853606029,83.442,83.454,83.4063,83.4242,7534.9839
2014-12-24 10:50:00,139.98,140.06,139.95,140.0,11721.085994498266,83.4242,83.4718,83.4063,83.4361,11721.086
2014-12-24 10:55:00,139.99,140.01,139.9,139.96,8013.395526850855,83.4301,83.442,83.3765,83.4123,8013.3955
2014-12-24 11:00:00,139.95,140.05,139.95,140.03,7056.572180361201,83.4063,83.4659,83.4063,83.454,7056.5722
2014-12-24 11:05:00,140.05,140.08,139.98,140.06,11840.688912809474,83.4659,83.4838,83.4242,83.4718,11840.6889
2014-12-24 11:10:00,140.05,140.06,139.99,140.03,17342.423155124987,83.4659,83.4718,83.4301,83.454,17342.4232
2014-12-24 11:15:00,140.03,140.12,140.03,140.08,10046.645138141372,83.454,83.5076,83.454,83.4838,10046.6451
2014-12-24 11:20:00,140.07,140.14,140.07,140.1,15548.379380456883,83.4778,83.5195,83.4778,83.4957,15548.3794
2014-12-24 11:25:00,140.1,140.11,139.9,139.9,27747.87704819997,83.4957,83.5016,83.3765,83.3765,27747.877
2014-12-24 11:30:00,139.9,139.98,139.84,139.9,23322.569070685327,83.3765,83.4242,83.3407,83.3765,23322.5691
2014-12-24 11:35:00,139.87,139.89,139.8,139.85,13156.321014232748,83.3586,83.3705,83.3169,83.3467,13156.321
2014-12-24 11:40:00,139.85,139.9,139.81,139.9,31216.36167922497,83.3467,83.3765,83.3229,83.3765,31216.3617
2014-12-24 11:45:00,139.89,140.02,139.88,140.01,6578.160507116374,83.3705,83.448,83.3646,83.442,6578.1605
2014-12-24 11:50:00,140.01,140.02,139.95,139.95,7176.175098672408,83.442,83.448,83.4063,83.4063,7176.1751
2014-12-24 11:55:00,139.95,140.06,139.94,139.97,9927.042219830164,83.4063,83.4718,83.4003,83.4182,9927.0422
2014-12-24 12:00:00,139.96,140.03,139.95,140.01,12677.90934098792,83.4123,83.454,83.4063,83.442,12677.9093
2014-12-24 12:05:00,140.0,140.02,139.95,139.96,10525.0568113862,83.4361,83.448,83.4063,83.4123,10525.0568
2014-12-24 12:10:00,139.96,140.03,139.95,140.01,11960.29183112068,83.4123,83.454,83.4063,83.442,11960.2918
2014-12-24 12:15:00,139.98,140.03,139.96,140.0,12797.512259299128,83.4242,83.454,83.4123,83.4361,12797.5123
2014-12-24 12:20:00,140.0,140.01,139.94,139.94,10166.248056452578,83.4361,83.442,83.4003,83.4003,10166.2481
2014-12-24 12:25:00,139.95,140.01,139.95,140.0,9089.821791651715,83.4063,83.442,83.4063,83.4361,9089.8218
2014-12-24 12:30:00,139.98,140.06,139.98,140.0,16864.01148188016,83.4242,83.4718,83.4242,83.4361,16864.0115
2014-12-24 12:35:00,140.0,140.01,139.93,139.96,30737.950005980147,83.4361,83.442,83.3944,83.4123,30737.95
2014-12-24 12:40:00,139.96,139.99,139.83,139.9,18897.26109317068,83.4123,83.4301,83.3348,83.3765,18897.2611
2014-12-24 12:45:00,139.9,139.9,139.77,139.79,17701.231910058606,83.3765,83.3765,83.299,83.3109,17701.2319
2014-12-24 12:50:00,139.78,139.86,139.76,139.77,24757.80409041981,83.305,83.3527,83.2931,83.299,24757.8041
2014-12-24 12:55:00,139.78,139.83,139.6,139.63,50233.22569070686,83.305,83.3348,83.1977,83.2156,50233.2257
2014-12-26 09:30:00,139.91,140.31,139.6,139.6,36000.47841167325,83.3825,83.6208,83.1977,83.1977,36000.4784
2014-12-26 09:35:00,139.6,139.86,139.6,139.64,39110.15428776462,83.1977,83.3527,83.1977,83.2215,39110.1543
2014-12-26 09:40:00,139.6,139.65,139.35,139.49,25834.23035522067,83.1977,83.2275,83.0487,83.1321,25834.2304
2014-12-26 09:45:00,139.49,139.62,139.38,139.57,23561.77490730774,83.1321,83.2096,83.0666,83.1798,23561.7749
2014-12-26 09:50:00,139.6,139.73,139.53,139.55,31575.1704341586,83.1977,83.2752,83.156,83.1679,31575.1704
2014-12-26 09:55:00,139.55,139.56,139.28,139.28,30737.950005980147,83.1679,83.1739,83.007,83.007,30737.95
2014-12-26 10:00:00,139.28,139.34,139.26,139.31,22724.55447912929,83.007,83.0427,82.9951,83.0249,22724.5545
2014-12-26 10:05:00,139.31,139.42,139.31,139.36,18060.040664992222,83.0249,83.0904,83.0249,83.0547,18060.0407
2014-12-26 10:10:00,139.35,139.36,139.24,139.29,18418.84941992585,83.0487,83.0547,82.9832,83.0129,18418.8494
2014-12-26 10:15:00,139.34,139.38,139.25,139.25,10764.262648008613,83.0427,83.0666,82.9891,82.9891,10764.2626
2014-12-26 10:20:00,139.25,139.33,139.24,139.27,17342.423155124987,82.9891,83.0368,82.9832,83.001,17342.4232
2014-12-26 10:25:00,139.26,139.27,139.19,139.22,13156.321014232748,82.9951,83.001,82.9534,82.9712,13156.321
2014-12-26 10:30:00,139.23,139.24,139.14,139.14,17581.6289917474,82.9772,82.9832,82.9236,82.9236,17581.629
2014-12-26 10:35:00,139.14,139.15,139.08,139.08,11840.688912809474,82.9236,82.9295,82.8878,82.8878,11840.6889
2014-12-26 10:40:00,139.09,139.24,139.07,139.23,14471.953115656022,82.8938,82.9832,82.8818,82.9772,14471.9531
2014-12-26 10:45:00,139.26,139.34,139.25,139.34,5860.542997249133,82.9951,83.0427,82.9891,83.0427,5860.543
2014-12-26 10:50:00,139.35,139.39,139.31,139.35,12677.90934098792,83.0487,83.0725,83.0249,83.0487,12677.9093
2014-12-26 10:55:00,139.34,139.35,139.26,139.28,21169.7165410836,83.0427,83.0487,82.9951,83.007,21169.7165
2014-12-26 11:00:00,139.29,139.36,139.28,139.34,16505.20272694654,83.0129,83.0547,83.007,83.0427,16505.2027
2014-12-26 11:05:00,139.34,139.43,139.34,139.35,11840.688912809474,83.0427,83.0964,83.0427,83.0487,11840.6889
2014-12-26 11:10:00,139.36,139.39,139.22,139.23,11481.880157875852,83.0547,83.0725,82.9712,82.9772,11481.8802
2014-12-26 11:15:00,139.23,139.24,139.19,139.19,12199.497667743091,82.9772,82.9832,82.9534,82.9534,12199.4977
2014-12-26 11:20:00,139.18,139.19,139.15,139.18,4784.116732448272,82.9474,82.9534,82.9295,82.9474,4784.1167
2014-12-26 11:25:00,139.2,139.25,139.09,139.09,9927.042219830164,82.9593,82.9891,82.8938,82.8938,9927.0422
2014-12-26 11:30:00,139.09,139.15,139.08,139.14,13873.938524099987,82.8938,82.9295,82.8878,82.9236,13873.9385
2014-12-26 11:35:00,139.14,139.22,139.13,139.22,14471.953115656022,82.9236,82.9712,82.9176,82.9712,14471.9531
2014-12-26 11:40:00,139.23,139.26,139.18,139.22,12917.115177610334,82.9772,82.9951,82.9474,82.9712,12917.1152
2014-12-26 11:45:00,139.23,139.28,139.19,139.2,9329.02762827413,82.9772,83.007,82.9534,82.9593,9329.0276
2014-12-26 11:50:00,139.19,139.23,139.16,139.19,11840.688912809474,82.9534,82.9772,82.9355,82.9534,11840.6889
2014-12-26 11:55:00,139.19,139.19,139.09,139.1,13993.541442411197,82.9534,82.9534,82.8938,82.8997,13993.5414
2014-12-26 12:00:00,139.08,139.19,139.06,139.17,15667.982298768093,82.8878,82.9534,82.8759,82.9414,15667.9823
2014-12-26 12:05:00,139.17,139.22,139.16,139.21,2392.058366224136,82.9414,82.9712,82.9355,82.9653,2392.0584
2014-12-26 12:10:00,139.2,139.24,139.17,139.21,14711.158952278436,82.9593,82.9832,82.9414,82.9653,14711.159
2014-12-26 12:15:00,139.23,139.24,139.19,139.21,9448.630546585337,82.9772,82.9832,82.9534,82.9653,9448.6305
2014-12-26 12:20:00,139.2,139.25,139.2,139.23,7176.175098672408,82.9593,82.9891,82.9593,82.9772,7176.1751
2014-12-26 12:25:00,139.21,139.23,139.19,139.19,5501.734242315512,82.9653,82.9772,82.9534,82.9534,5501.7342
2014-12-26 12:30:00,139.2,139.25,139.2,139.24,5262.5284056931,82.9593,82.9891,82.9593,82.9832,5262.5284
2014-12-26 12:35:00,139.24,139.29,139.23,139.24,9209.424709962925,82.9832,83.0129,82.9772,82.9832,9209.4247
2014-12-26 12:40:00,139.24,139.28,139.23,139.25,13036.718095921542,82.9832,83.007,82.9772,82.9891,13036.7181
2014-12-26 12:45:00,139.25,139.32,139.25,139.32,5740.940078937926,82.9891,83.0308,82.9891,83.0308,5740.9401
2014-12-26 12:50:00,139.32,139.33,139.27,139.33,12677.90934098792,83.0308,83.0368,83.001,83.0368,12677.9093
2014-12-26 12:55:00,139.34,139.39,139.34,139.37,4664.513814137065,83.0427,83.0725,83.0427,83.0606,4664.5138
2014-12-26 13:00:00,139.36,139.4,139.29,139.3,12677.90934098792,83.0547,83.0785,83.0129,83.0189,12677.9093
2014-12-26 13:05:00,139.29,139.31,139.27,139.29,8611.41011840689,83.0129,83.0249,83.001,83.0129,8611.4101
2014-12-26 13:10:00,139.29,139.29,139.26,139.29,7654.586771917236,83.0129,83.0129,82.9951,83.0129,7654.5868
2014-12-26 13:15:00,139.29,139.42,139.29,139.42,6458.557588805167,83.0129,83.0904,83.0129,83.0904,6458.5576
2014-12-26 13:20:00,139.44,139.55,139.44,139.48,15548.379380456883,83.1023,83.1679,83.1023,83.1262,15548.3794
2014-12-26 13:25:00,139.48,139.48,139.37,139.37,11362.277239564646,83.1262,83.1262,83.0606,83.0606,11362.2772
2014-12-26 13:30:00,139.39,139.44,139.37,139.42,8611.41011840689,83.0725,83.1023,83.0606,83.0904,8611.4101
2014-12-26 13:35:00,139.42,139.45,139.39,139.42,12917.115177610334,83.0904,83.1083,83.0725,83.0904,12917.1152
2014-12-26 13:40:00,139.41,139.47,139.39,139.39,11481.880157875852,83.0845,83.1202,83.0725,83.0725,11481.8802
2014-12-26 13:45:00,139.38,139.4,139.32,139.39,19136.46692979309,83.0666,83.0785,83.0308,83.0725,19136.4669
2014-12-26 13:50:00,139.43,139.48,139.39,139.39,13036.718095921542,83.0964,83.1262,83.0725,83.0725,13036.7181
2014-12-26 13:55:00,139.38,139.43,139.36,139.4,17342.423155124987,83.0666,83.0964,83.0547,83.0785,17342.4232
2014-12-26 14:00:00,139.39,139.46,139.39,139.43,11362.277239564646,83.0725,83.1143,83.0725,83.0964,11362.2772
2014-12-26 14:05:00,139.42,139.49,139.41,139.44,11960.29183112068,83.0904,83.1321,83.0845,83.1023,11960.2918
2014-12-26 14:10:00,139.45,139.49,139.44,139.48,5740.940078937926,83.1083,83.1321,83.1023,83.1262,5740.9401
2014-12-26 14:15:00,139.48,139.48,139.39,139.39,8013.395526850855,83.1262,83.1262,83.0725,83.0725,8013.3955
2014-12-26 14:20:00,139.39,139.44,139.37,139.37,10046.645138141372,83.0725,83.1023,83.0606,83.0606,10046.6451
2014-12-26 14:25:00,139.39,139.39,139.33,139.37,7774.189690228442,83.0725,83.0725,83.0368,83.0606,7774.1897
2014-12-26 14:30:00,139.38,139.42,139.34,139.41,7415.380935294822,83.0666,83.0904,83.0427,83.0845,7415.3809
2014-12-26 14:35:00,139.4,139.42,139.3,139.36,12319.1005860543,83.0785,83.0904,83.0189,83.0547,12319.1006
2014-12-26 14:40:00,139.36,139.39,139.35,139.35,8731.013036718097,83.0547,83.0725,83.0487,83.0487,8731.013
2014-12-26 14:45:00,139.36,139.38,139.31,139.35,6099.748833871547,83.0547,83.0666,83.0249,83.0487,6099.7488
2014-12-26 14:50:00,139.34,139.4,139.34,139.39,6099.748833871547,83.0427,83.0785,83.0427,83.0725,6099.7488
2014-12-26 14:55:00,139.39,139.43,139.34,139.43,17581.6289917474,83.0725,83.0964,83.0427,83.0964,17581.629
2014-12-26 15:00:00,139.44,139.46,139.44,139.44,4664.513814137065,83.1023,83.1143,83.1023,83.1023,4664.5138
2014-12-26 15:05:00,139.45,139.47,139.42,139.44,8491.807200095684,83.1083,83.1202,83.0904,83.1023,8491.8072
2014-12-26 15:10:00,139.44,139.48,139.42,139.45,15428.776462145675,83.1023,83.1262,83.0904,83.1083,15428.7765
2014-12-26 15:15:00,139.45,139.5,139.45,139.5,8731.013036718097,83.1083,83.1381,83.1083,83.1381,8731.013
2014-12-26 15:20:00,139.49,139.49,139.39,139.39,6936.9692620499945,83.1321,83.1321,83.0725,83.0725,6936.9693
2014-12-26 15:25:00,139.39,139.42,139.34,139.39,20093.290276282743,83.0725,83.0904,83.0427,83.0725,20093.2903
2014-12-26 15:30:00,139.39,139.39,139.28,139.28,37914.12510465256,83.0725,83.0725,83.007,83.007,37914.1251
2014-12-26 15:35:00,139.28,139.31,139.25,139.29,10764.262648008613,83.007,83.0249,82.9891,83.0129,10764.2626
2014-12-26 15:40:00,139.3,139.31,139.21,139.21,25834.23035522067,83.0189,83.0249,82.9653,82.9653,25834.2304
2014-12-26 15:45:00,139.22,139.26,139.18,139.2,65662.00215285254,82.9712,82.9951,82.9474,82.9593,65662.0022
2014-12-26 15:50:00,139.2,139.21,139.07,139.07,49396.00526252841,82.9593,82.9653,82.8818,82.8818,49396.0053
2014-12-26 15:55:00,139.07,139.1,138.92,139.03,113622.77239564646,82.8818,82.8997,82.7924,82.858,113622.7724
2014-12-29 09:30:00,139.04,139.29,138.63,138.88,44133.47685683531,82.864,83.0129,82.6196,82.7686,44133.4769
2014-12-29 09:35:00,138.93,138.98,138.76,138.79,23442.17198899653,82.7984,82.8282,82.6971,82.715,23442.172
2014-12-29 09:40:00,138.88,139.12,138.86,139.0,14950.36478890085,82.7686,82.9116,82.7567,82.8401,14950.3648
2014-12-29 09:45:00,139.03,139.04,138.98,139.04,17820.834828369814,82.858,82.864,82.8282,82.864,17820.8348
2014-12-29 09:50:00,139.03,139.19,139.03,139.17,15667.982298768093,82.858,82.9534,82.858,82.9414,15667.9823
2014-12-29 09:55:00,139.14,139.19,139.09,139.09,13275.923932543954,82.9236,82.9534,82.8938,82.8938,13275.9239
2014-12-29 10:00:00,139.1,139.11,138.93,138.94,10525.0568113862,82.8997,82.9057,82.7984,82.8044,10525.0568
2014-12-29 10:05:00,138.96,139.04,138.93,139.03,14113.144360722405,82.8163,82.864,82.7984,82.858,14113.1444
2014-12-29 10:10:00,139.02,139.1,138.93,139.1,15309.173543834471,82.852,82.8997,82.7984,82.8997,15309.1735
2014-12-29 10:15:00,139.1,139.11,139.02,139.03,16146.393972012918,82.8997,82.9057,82.852,82.858,16146.394
2014-12-29 10:20:00,139.04,139.09,139.02,139.04,18418.84941992585,82.864,82.8938,82.852,82.864,18418.8494
2014-12-29 10:25:00,139.04,139.12,139.03,139.05,19256.069848104296,82.864,82.9116,82.858,82.8699,19256.0698
2014-12-29 10:30:00,139.06,139.27,139.04,139.24,17940.43774668102,82.8759,83.001,82.864,82.9832,17940.4377
2014-12-29 10:35:00,139.24,139.39,139.24,139.29,15189.570625523264,82.9832,83.0725,82.9832,83.0129,15189.5706
2014-12-29 10:40:00,139.27,139.35,139.27,139.34,7534.983853606029,83.001,83.0487,83.001,83.0427,7534.9839
2014-12-29 10:45:00,139.36,139.41,139.32,139.38,9089.821791651715,83.0547,83.0845,83.0308,83.0666,9089.8218
2014-12-29 10:50:00,139.35,139.48,139.35,139.48,11481.880157875852,83.0487,83.1262,83.0487,83.1262,11481.8802
2014-12-29 10:55:00,139.46,139.52,139.44,139.5,18418.84941992585,83.1143,83.15,83.1023,83.1381,18418.8494
2014-12-29 11:00:00,139.49,139.53,139.45,139.49,11481.880157875852,83.1321,83.156,83.1083,83.1321,11481.8802
2014-12-29 11:05:00,139.52,139.58,139.51,139.57,7893.792608539648,83.15,83.1858,83.1441,83.1798,7893.7926
2014-12-29 11:10:00,139.58,139.61,139.57,139.6,6578.160507116374,83.1858,83.2037,83.1798,83.1977,6578.1605
2014-12-29 11:15:00,139.59,139.59,139.51,139.55,19375.6727664155,83.1917,83.1917,83.1441,83.1679,19375.6728
2014-12-29 11:20:00,139.56,139.6,139.52,139.56,13634.732687477575,83.1739,83.1977,83.15,83.1739,13634.7327
2014-12-29 11:25:00,139.55,139.6,139.54,139.6,10405.453893074991,83.1679,83.1977,83.1619,83.1977,10405.4539
2014-12-29 11:30:00,139.56,139.65,139.55,139.56,13156.321014232748,83.1739,83.2275,83.1679,83.1739,13156.321
2014-12-29 11:35:00,139.55,139.6,139.49,139.55,13754.33560578878,83.1679,83.1977,83.1321,83.1679,13754.3356
2014-12-29 11:40:00,139.51,139.56,139.49,139.56,6458.557588805167,83.1441,83.1739,83.1321,83.1739,6458.5576
2014-12-29 11:45:00,139.56,139.61,139.55,139.6,9568.233464896544,83.1739,83.2037,83.1679,83.1977,9568.2335
2014-12-29 11:50:00,139.6,139.61,139.57,139.61,10405.453893074991,83.1977,83.2037,83.1798,83.2037,10405.4539
2014-12-29 11:55:00,139.6,139.65,139.58,139.62,10285.850974763784,83.1977,83.2275,83.1858,83.2096,10285.851
2014-12-29 12:00:00,139.62,139.65,139.58,139.62,18418.84941992585,83.2096,83.2275,83.1858,83.2096,18418.8494
2014-12-29 12:05:00,139.61,139.61,139.53,139.53,10046.645138141372,83.2037,83.2037,83.156,83.156,10046.6451
2014-12-29 12:10:00,139.53,139.59,139.53,139.55,7295.778016983615,83.156,83.1917,83.156,83.1679,7295.778
2014-12-29 12:15:00,139.55,139.58,139.49,139.52,10285.850974763784,83.1679,83.1858,83.1321,83.15,10285.851
2014-12-29 12:20:00,139.54,139.58,139.53,139.55,10285.850974763784,83.1619,83.1858,83.156,83.1679,10285.851
2014-12-29 12:25:00,139.53,139.55,139.48,139.49,5980.14591556034,83.156,83.1679,83.1262,83.1321,5980.1459
2014-12-29 12:30:00,139.5,139.57,139.5,139.5,10644.659729697403,83.1381,83.1798,83.1381,83.1381,10644.6597
2014-12-29 12:35:00,139.5,139.51,139.47,139.49,5501.734242315512,83.1381,83.1441,83.1202,83.1321,5501.7342
2014-12-29 12:40:00,139.49,139.54,139.48,139.53,4544.9108958258585,83.1321,83.1619,83.1262,83.156,4544.9109
2014-12-29 12:45:00,139.53,139.58,139.53,139.56,8491.807200095684,83.156,83.1858,83.156,83.1739,8491.8072
2014-12-29 12:50:00,139.57,139.6,139.53,139.54,10166.248056452578,83.1798,83.1977,83.156,83.1619,10166.2481
2014-12-29 12:55:00,139.52,139.55,139.5,139.51,7056.572180361201,83.15,83.1679,83.1381,83.1441,7056.5722
2014-12-29 13:00:00,139.51,139.53,139.49,139.53,10525.0568113862,83.1441,83.156,83.1321,83.156,10525.0568
2014-12-29 13:05:00,139.53,139.55,139.49,139.52,7774.189690228442,83.156,83.1679,83.1321,83.15,7774.1897
2014-12-29 13:10:00,139.52,139.55,139.49,139.54,15069.967707212058,83.15,83.1679,83.1321,83.1619,15069.9677
2014-12-29 13:15:00,139.52,139.56,139.5,139.54,10166.248056452578,83.15,83.1739,83.1381,83.1619,10166.2481
2014-12-29 13:20:00,139.52,139.57,139.52,139.57,10405.453893074991,83.15,83.1798,83.15,83.1798,10405.4539
2014-12-29 13:25:00,139.57,139.62,139.55,139.58,8372.204281784476,83.1798,83.2096,83.1679,83.1858,8372.2043
2014-12-29 13:30:00,139.59,139.61,139.55,139.55,7654.586771917236,83.1917,83.2037,83.1679,83.1679,7654.5868
2014-12-29 13:35:00,139.56,139.57,139.5,139.54,3588.087549336204,83.1739,83.1798,83.1381,83.1619,3588.0875
2014-12-29 13:40:00,139.53,139.54,139.51,139.51,11840.688912809474,83.156,83.1619,83.1441,83.1441,11840.6889
2014-12-29 13:45:00,139.51,139.54,139.47,139.54,6936.9692620499945,83.1441,83.1619,83.1202,83.1619,6936.9693
2014-12-29 13:50:00,139.54,139.57,139.5,139.52,8252.60136347327,83.1619,83.1798,83.1381,83.15,8252.6014
2014-12-29 13:55:00,139.51,139.55,139.49,139.54,9807.439301518958,83.1441,83.1679,83.1321,83.1619,9807.4393
2014-12-29 14:00:00,139.55,139.56,139.51,139.56,9329.02762827413,83.1679,83.1739,83.1441,83.1739,9329.0276
2014-12-29 14:05:00,139.55,139.57,139.51,139.56,5262.5284056931,83.1679,83.1798,83.1441,83.1739,5262.5284
2014-12-29 14:10:00,139.56,139.6,139.52,139.6,18658.05525654826,83.1739,83.1977,83.15,83.1977,18658.0553
2014-12-29 14:15:00,139.6,139.63,139.59,139.61,28345.891639756013,83.1977,83.2156,83.1917,83.2037,28345.8916
2014-12-29 14:20:00,139.61,139.66,139.59,139.65,45807.91771319221,83.2037,83.2335,83.1917,83.2275,45807.9177
2014-12-29 14:25:00,139.65,139.67,139.63,139.63,8731.013036718097,83.2275,83.2394,83.2156,83.2156,8731.013
2014-12-29 14:30:00,139.65,139.69,139.64,139.69,9329.02762827413,83.2275,83.2513,83.2215,83.2513,9329.0276
2014-12-29 14:35:00,139.68,139.7,139.66,139.67,9927.042219830164,83.2454,83.2573,83.2335,83.2394,9927.0422
2014-12-29 14:40:00,139.69,139.71,139.64,139.64,13156.321014232748,83.2513,83.2633,83.2215,83.2215,13156.321
2014-12-29 14:45:00,139.65,139.65,139.62,139.62,13873.938524099987,83.2275,83.2275,83.2096,83.2096,13873.9385
2014-12-29 14:50:00,139.62,139.66,139.61,139.66,7176.175098672408,83.2096,83.2335,83.2037,83.2335,7176.1751
2014-12-29 14:55:00,139.65,139.7,139.65,139.7,5860.542997249133,83.2275,83.2573,83.2275,83.2573,5860.543
2014-12-29 15:00:00,139.7,139.72,139.67,139.69,9568.233464896544,83.2573,83.2692,83.2394,83.2513,9568.2335
2014-12-29 15:05:00,139.68,139.73,139.65,139.73,5621.337160626719,83.2454,83.2752,83.2275,83.2752,5621.3372
2014-12-29 15:10:00,139.72,139.72,139.65,139.65,12319.1005860543,83.2692,83.2692,83.2275,83.2275,12319.1006
2014-12-29 15:15:00,139.64,139.72,139.63,139.7,10166.248056452578,83.2215,83.2692,83.2156,83.2573,10166.2481
2014-12-29 15:20:00,139.7,139.72,139.66,139.7,11721.085994498266,83.2573,83.2692,83.2335,83.2573,11721.086
2014-12-29 15:25:00,139.7,139.71,139.63,139.64,18897.26109317068,83.2573,83.2633,83.2156,83.2215,18897.2611
2014-12-29 15:30:00,139.65,139.67,139.6,139.61,15548.379380456883,83.2275,83.2394,83.1977,83.2037,15548.3794
2014-12-29 15:35:00,139.6,139.61,139.58,139.58,11481.880157875852,83.1977,83.2037,83.1858,83.1858,11481.8802
2014-12-29 15:40:00,139.58,139.67,139.58,139.67,17940.43774668102,83.1858,83.2394,83.1858,83.2394,17940.4377
2014-12-29 15:45:00,139.67,139.67,139.57,139.61,25236.21576366464,83.2394,83.2394,83.1798,83.2037,25236.2158
2014-12-29 15:50:00,139.6,139.6,139.5,139.51,16505.20272694654,83.1977,83.1977,83.1381,83.1441,16505.2027
2014-12-29 15:55:00,139.5,139.5,139.36,139.43,62552.32627676116,83.1381,83.1381,83.0547,83.0964,62552.3263
2014-12-30 09:30:00,139.25,139.38,139.0,139.33,39229.75720607583,82.9891,83.0666,82.8401,83.0368,39229.7572
2014-12-30 09:35:00,139.19,139.41,138.98,138.98,21528.525296017226,82.9534,83.0845,82.8282,82.8282,21528.5253
2014-12-30 09:40:00,139.0,139.24,138.94,139.18,20212.893194593948,82.8401,82.9832,82.8044,82.9474,20212.8932
2014-12-30 09:45:00,139.21,139.26,139.17,139.24,16385.599808635332,82.9653,82.9951,82.9414,82.9832,16385.5998
2014-12-30 09:50:00,139.23,139.29,139.16,139.21,16864.01148188016,82.9772,83.0129,82.9355,82.9653,16864.0115
2014-12-30 09:55:00,139.23,139.23,139.04,139.06,15309.173543834471,82.9772,82.9772,82.864,82.8759,15309.1735
2014-12-30 10:00:00,139.02,139.02,138.79,138.83,11721.085994498266,82.852,82.852,82.715,82.7388,11721.086
2014-12-30 10:05:00,138.83,138.85,138.64,138.85,15667.982298768093,82.7388,82.7507,82.6256,82.7507,15667.9823
2014-12-30 10:10:00,138.85,138.85,138.74,138.8,11481.880157875852,82.7507,82.7507,82.6852,82.7209,11481.8802
2014-12-30 10:15:00,138.83,138.9,138.75,138.89,9448.630546585337,82.7388,82.7805,82.6911,82.7746,9448.6305
2014-12-30 10:20:00,138.88,138.88,138.77,138.77,10285.850974763784,82.7686,82.7686,82.703,82.703,10285.851
2014-12-30 10:25:00,138.78,138.83,138.75,138.75,7056.572180361201,82.709,82.7388,82.6911,82.6911,7056.5722
2014-12-30 10:30:00,138.76,138.78,138.7,138.78,12319.1005860543,82.6971,82.709,82.6613,82.709,12319.1006
2014-12-30 10:35:00,138.77,138.77,138.66,138.67,10883.86556631982,82.703,82.703,82.6375,82.6434,10883.8656
2014-12-30 10:40:00,138.68,138.69,138.62,138.63,16026.79105370171,82.6494,82.6554,82.6136,82.6196,16026.7911
2014-12-30 10:45:00,138.64,138.68,138.63,138.66,20212.893194593948,82.6256,82.6494,82.6196,82.6375,20212.8932
2014-12-30 10:50:00,138.66,138.73,138.66,138.68,13634.732687477575,82.6375,82.6792,82.6375,82.6494,13634.7327
2014-12-30 10:55:00,138.68,138.71,138.63,138.68,16624.805645257744,82.6494,82.6673,82.6196,82.6494,16624.8056
2014-12-30 11:00:00,138.68,138.7,138.63,138.65,22485.34864250688,82.6494,82.6613,82.6196,82.6315,22485.3486
2014-12-30 11:05:00,138.66,138.66,138.63,138.63,19375.6727664155,82.6375,82.6375,82.6196,82.6196,19375.6728
2014-12-30 11:10:00,138.63,138.63,138.46,138.5,14591.55603396723,82.6196,82.6196,82.5183,82.5421,14591.556
2014-12-30 11:15:00,138.5,138.53,138.47,138.51,17462.026073436195,82.5421,82.56,82.5243,82.5481,17462.0261
2014-12-30 11:20:00,138.52,138.61,138.51,138.59,14591.55603396723,82.5541,82.6077,82.5481,82.5958,14591.556
2014-12-30 11:25:00,138.6,138.63,138.52,138.53,13873.938524099987,82.6017,82.6196,82.5541,82.56,13873.9385
2014-12-30 11:30:00,138.53,138.53,138.39,138.52,16265.996890324124,82.56,82.56,82.4766,82.5541,16265.9969
2014-12-30 11:35:00,138.52,138.65,138.52,138.61,4784.116732448272,82.5541,82.6315,82.5541,82.6077,4784.1167
2014-12-30 11:40:00,138.62,138.67,138.55,138.56,6219.351752182753,82.6136,82.6434,82.5719,82.5779,6219.3518
2014-12-30 11:45:00,138.53,138.58,138.52,138.58,7295.778016983615,82.56,82.5898,82.5541,82.5898,7295.778
2014-12-30 11:50:00,138.57,138.59,138.54,138.54,8372.204281784476,82.5838,82.5958,82.566,82.566,8372.2043
2014-12-30 11:55:00,138.54,138.55,138.49,138.53,6458.557588805167,82.566,82.5719,82.5362,82.56,6458.5576
2014-12-30 12:00:00,138.54,138.68,138.53,138.63,8013.395526850855,82.566,82.6494,82.56,82.6196,8013.3955
2014-12-30 12:05:00,138.62,138.62,138.55,138.55,8252.60136347327,82.6136,82.6136,82.5719,82.5719,8252.6014
2014-12-30 12:10:00,138.53,138.55,138.49,138.5,12797.512259299128,82.56,82.5719,82.5362,82.5421,12797.5123
2014-12-30 12:15:00,138.5,138.53,138.42,138.44,16385.599808635332,82.5421,82.56,82.4945,82.5064,16385.5998
2014-12-30 12:20:00,138.43,138.47,138.4,138.43,6219.351752182753,82.5004,82.5243,82.4825,82.5004,6219.3518
2014-12-30 12:25:00,138.43,138.46,138.42,138.42,3707.690467647411,82.5004,82.5183,82.4945,82.4945,3707.6905
2014-12-30 12:30:00,138.44,138.51,138.43,138.47,6936.9692620499945,82.5064,82.5481,82.5004,82.5243,6936.9693
2014-12-30 12:35:00,138.46,138.47,138.41,138.42,8970.21887334051,82.5183,82.5243,82.4885,82.4945,8970.2189
2014-12-30 12:40:00,138.42,138.42,138.32,138.37,11362.277239564646,82.4945,82.4945,82.4349,82.4647,11362.2772
2014-12-30 12:45:00,138.37,138.47,138.37,138.47,9807.439301518958,82.4647,82.5243,82.4647,82.5243,9807.4393
2014-12-30 12:50:00,138.46,138.48,138.45,138.48,5142.925487381893,82.5183,82.5302,82.5123,82.5302,5142.9255
2014-12-30 12:55:00,138.47,138.48,138.45,138.46,6458.557588805167,82.5243,82.5302,82.5123,82.5183,6458.5576
2014-12-30 13:00:00,138.46,138.53,138.45,138.51,5382.131324004306,82.5183,82.56,82.5123,82.5481,5382.1313
2014-12-30 13:05:00,138.51,138.58,138.48,138.58,4903.719650759479,82.5481,82.5898,82.5302,82.5898,4903.7197
2014-12-30 13:10:00,138.57,138.58,138.53,138.57,9089.821791651715,82.5838,82.5898,82.56,82.5838,9089.8218
2014-12-30 13:15:00,138.57,138.57,138.46,138.49,9448.630546585337,82.5838,82.5838,82.5183,82.5362,9448.6305
2014-12-30 13:20:00,138.49,138.56,138.49,138.52,4903.719650759479,82.5362,82.5779,82.5362,82.5541,4903.7197
2014-12-30 13:25:00,138.5,138.5,138.44,138.44,5980.14591556034,82.5421,82.5421,82.5064,82.5064,5980.1459
2014-12-30 13:30:00,138.42,138.46,138.41,138.42,4425.307977514652,82.4945,82.5183,82.4885,82.4945,4425.308
2014-12-30 13:35:00,138.42,138.51,138.41,138.48,8850.615955029303,82.4945,82.5481,82.4885,82.5302,8850.616
2014-12-30 13:40:00,138.48,138.48,138.29,138.35,15907.188135390505,82.5302,82.5302,82.417,82.4527,15907.1881
2014-12-30 13:45:00,138.36,138.37,138.27,138.37,7534.983853606029,82.4587,82.4647,82.4051,82.4647,7534.9839
2014-12-30 13:50:00,138.37,138.38,138.31,138.31,5980.14591556034,82.4647,82.4706,82.4289,82.4289,5980.1459
2014-12-30 13:55:00,138.3,138.34,138.27,138.28,5023.322569070686,82.4229,82.4468,82.4051,82.411,5023.3226
2014-12-30 14:00:00,138.27,138.29,138.19,138.29,17701.231910058606,82.4051,82.417,82.3574,82.417,17701.2319
2014-12-30 14:05:00,138.29,138.32,138.21,138.21,12797.512259299128,82.417,82.4349,82.3693,82.3693,12797.5123
2014-12-30 14:10:00,138.21,138.28,138.2,138.23,7176.175098672408,82.3693,82.411,82.3633,82.3812,7176.1751
2014-12-30 14:15:00,138.25,138.28,138.2,138.27,6219.351752182753,82.3931,82.411,82.3633,82.4051,6219.3518
2014-12-30 14:20:00,138.28,138.34,138.26,138.32,20452.099031216363,82.411,82.4468,82.3991,82.4349,20452.099
2014-12-30 14:25:00,138.33,138.43,138.32,138.42,9687.83638320775,82.4408,82.5004,82.4349,82.4945,9687.8364
2014-12-30 14:30:00,138.42,138.45,138.41,138.45,6338.95467049396,82.4945,82.5123,82.4885,82.5123,6338.9547
2014-12-30 14:35:00,138.46,138.56,138.45,138.55,11003.468484631025,82.5183,82.5779,82.5123,82.5719,11003.4685
2014-12-30 14:40:00,138.54,138.6,138.54,138.58,9089.821791651715,82.566,82.6017,82.566,82.5898,9089.8218
2014-12-30 14:45:00,138.59,138.64,138.58,138.63,8372.204281784476,82.5958,82.6256,82.5898,82.6196,8372.2043
2014-12-30 14:50:00,138.62,138.63,138.53,138.53,16624.805645257744,82.6136,82.6196,82.56,82.56,16624.8056
2014-12-30 14:55:00,138.53,138.56,138.48,138.56,11721.085994498266,82.56,82.5779,82.5302,82.5779,11721.086
2014-12-30 15:00:00,138.56,138.58,138.5,138.57,12917.115177610334,82.5779,82.5898,82.5421,82.5838,12917.1152
2014-12-30 15:05:00,138.56,138.64,138.53,138.58,9568.233464896544,82.5779,82.6256,82.56,82.5898,9568.2335
2014-12-30 15:10:00,138.59,138.63,138.53,138.54,10166.248056452578,82.5958,82.6196,82.56,82.566,10166.2481
2014-12-30 15:15:00,138.54,138.58,138.5,138.56,12438.703504365509,82.566,82.5898,82.5421,82.5779,12438.7035
2014-12-30 15:20:00,138.55,138.6,138.53,138.6,10883.86556631982,82.5719,82.6017,82.56,82.6017,10883.8656
2014-12-30 15:25:00,138.59,138.64,138.59,138.6,10405.453893074991,82.5958,82.6256,82.5958,82.6017,10405.4539
2014-12-30 15:30:00,138.62,138.71,138.58,138.71,16983.614400191367,82.6136,82.6673,82.5898,82.6673,16983.6144
2014-12-30 15:35:00,138.7,138.8,138.7,138.8,14352.350197344816,82.6613,82.7209,82.6613,82.7209,14352.3502
2014-12-30 15:40:00,138.82,138.84,138.68,138.74,32651.596698959456,82.7328,82.7448,82.6494,82.6852,32651.5967
2014-12-30 15:45:00,138.74,138.77,138.69,138.75,39827.77179763187,82.6852,82.703,82.6554,82.6911,39827.7718
2014-12-30 15:50:00,138.73,138.73,138.62,138.67,28704.70039468964,82.6792,82.6792,82.6136,82.6434,28704.7004
2014-12-30 15:55:00,138.68,138.75,138.62,138.65,57409.40078937927,82.6494,82.6911,82.6136,82.6315,57409.4008
2014-12-31 09:30:00,138.79,139.77,138.71,139.14,58485.827054180125,82.715,83.299,82.6673,82.9236,58485.8271
2014-12-31 09:35:00,139.11,139.41,138.92,138.93,11242.674321253438,82.9057,83.0845,82.7924,82.7984,11242.6743
2014-12-31 09:40:00,138.99,139.02,138.84,138.98,13395.526850855162,82.8342,82.852,82.7448,82.8282,13395.5269
2014-12-31 09:45:00,138.98,139.09,138.97,139.04,17820.834828369814,82.8282,82.8938,82.8222,82.864,17820.8348
2014-12-31 09:50:00,139.02,139.13,138.99,139.09,8372.204281784476,82.852,82.9176,82.8342,82.8938,8372.2043
2014-12-31 09:55:00,139.07,139.19,139.06,139.12,13634.732687477575,82.8818,82.9534,82.8759,82.9116,13634.7327
2014-12-31 10:00:00,139.14,139.22,139.09,139.22,17820.834828369814,82.9236,82.9712,82.8938,82.9712,17820.8348
2014-12-31 10:05:00,139.22,139.25,139.14,139.22,11960.29183112068,82.9712,82.9891,82.9236,82.9712,11960.2918
2014-12-31 10:10:00,139.21,139.21,139.09,139.09,7893.792608539648,82.9653,82.9653,82.8938,82.8938,7893.7926
2014-12-31 10:15:00,139.13,139.24,139.09,139.2,18060.040664992222,82.9176,82.9832,82.8938,82.9593,18060.0407
2014-12-31 10:20:00,139.19,139.3,139.19,139.27,8970.21887334051,82.9534,83.0189,82.9534,83.001,8970.2189
2014-12-31 10:25:00,139.26,139.29,139.19,139.19,7534.983853606029,82.9951,83.0129,82.9534,82.9534,7534.9839
2014-12-31 10:30:00,139.19,139.35,139.19,139.34,19614.87860303792,82.9534,83.0487,82.9534,83.0427,19614.8786
2014-12-31 10:35:00,139.35,139.39,139.34,139.34,9209.424709962925,83.0487,83.0725,83.0427,83.0427,9209.4247
2014-12-31 10:40:00,139.38,139.44,139.38,139.43,9209.424709962925,83.0666,83.1023,83.0666,83.0964,9209.4247
2014-12-31 10:45:00,139.44,139.49,139.43,139.48,11960.29183112068,83.1023,83.1321,83.0964,83.1262,11960.2918
2014-12-31 10:50:00,139.49,139.6,139.47,139.6,12079.894749431887,83.1321,83.1977,83.1202,83.1977,12079.8947
2014-12-31 10:55:00,139.6,139.6,139.43,139.49,11003.468484631025,83.1977,83.1977,83.0964,83.1321,11003.4685
2014-12-31 11:00:00,139.51,139.54,139.47,139.51,10405.453893074991,83.1441,83.1619,83.1202,83.1441,10405.4539
2014-12-31 11:05:00,139.48,139.57,139.47,139.55,10883.86556631982,83.1262,83.1798,83.1202,83.1679,10883.8656
2014-12-31 11:10:00,139.55,139.57,139.48,139.49,12199.497667743091,83.1679,83.1798,83.1262,83.1321,12199.4977
2014-12-31 11:15:00,139.47,139.51,139.45,139.46,6099.748833871547,83.1202,83.1441,83.1083,83.1143,6099.7488
2014-12-31 11:20:00,139.46,139.52,139.41,139.41,11601.48307618706,83.1143,83.15,83.0845,83.0845,11601.4831
2014-12-31 11:25:00,139.42,139.42,139.25,139.28,12677.90934098792,83.0904,83.0904,82.9891,83.007,12677.9093
2014-12-31 11:30:00,139.25,139.29,139.17,139.25,11960.29183112068,82.9891,83.0129,82.9414,82.9891,11960.2918
2014-12-31 11:35:00,139.26,139.4,139.25,139.39,9089.821791651715,82.9951,83.0785,82.9891,83.0725,9089.8218
2014-12-31 11:40:00,139.39,139.43,139.37,139.38,6936.9692620499945,83.0725,83.0964,83.0606,83.0666,6936.9693
2014-12-31 11:45:00,139.39,139.43,139.37,139.4,9568.233464896544,83.0725,83.0964,83.0606,83.0785,9568.2335
2014-12-31 11:50:00,139.39,139.39,139.34,139.34,9927.042219830164,83.0725,83.0725,83.0427,83.0427,9927.0422
2014-12-31 11:55:00,139.34,139.45,139.3,139.39,14591.55603396723,83.0427,83.1083,83.0189,83.0725,14591.556
2014-12-31 12:00:00,139.39,139.47,139.23,139.27,29422.317904556872,83.0725,83.1202,82.9772,83.001,29422.3179
2014-12-31 12:05:00,139.27,139.3,139.21,139.21,14591.55603396723,83.001,83.0189,82.9653,82.9653,14591.556
2014-12-31 12:10:00,139.24,139.28,139.18,139.19,3707.690467647411,82.9832,83.007,82.9474,82.9534,3707.6905
2014-12-31 12:15:00,139.19,139.26,139.15,139.21,33608.42004544911,82.9534,82.9951,82.9295,82.9653,33608.42
2014-12-31 12:20:00,139.23,139.24,139.07,139.07,9687.83638320775,82.9772,82.9832,82.8818,82.8818,9687.8364
2014-12-31 12:25:00,139.03,139.04,138.71,138.86,22485.34864250688,82.858,82.864,82.6673,82.7567,22485.3486
2014-12-31 12:30:00,138.83,138.91,138.6,138.6,23442.17198899653,82.7388,82.7865,82.6017,82.6017,23442.172
2014-12-31 12:35:00,138.63,138.8,138.59,138.72,9927.042219830164,82.6196,82.7209,82.5958,82.6732,9927.0422
2014-12-31 12:40:00,138.7,138.76,138.63,138.67,16983.614400191367,82.6613,82.6971,82.6196,82.6434,16983.6144
2014-12-31 12:45:00,138.68,138.7,138.64,138.66,9329.02762827413,82.6494,82.6613,82.6256,82.6375,9329.0276
2014-12-31 12:50:00,138.65,138.69,138.56,138.61,19136.46692979309,82.6315,82.6554,82.5779,82.6077,19136.4669
2014-12-31 12:55:00,138.62,138.66,138.55,138.57,7415.380935294822,82.6136,82.6375,82.5719,82.5838,7415.3809
2014-12-31 13:00:00,138.57,138.75,138.57,138.74,7176.175098672408,82.5838,82.6911,82.5838,82.6852,7176.1751
2014-12-31 13:05:00,138.73,138.73,138.63,138.66,27389.06829326636,82.6792,82.6792,82.6196,82.6375,27389.0683
2014-12-31 13:10:00,138.69,138.74,138.5,138.56,9448.630546585337,82.6554,82.6852,82.5421,82.5779,9448.6305
2014-12-31 13:15:00,138.56,138.63,138.55,138.63,25834.23035522067,82.5779,82.6196,82.5719,82.6196,25834.2304
2014-12-31 13:20:00,138.63,138.63,138.51,138.58,21408.92237770601,82.6196,82.6196,82.5481,82.5898,21408.9224
2014-12-31 13:25:00,138.58,138.61,138.56,138.61,9927.042219830164,82.5898,82.6077,82.5779,82.6077,9927.0422
2014-12-31 13:30:00,138.63,138.67,138.57,138.63,7893.792608539648,82.6196,82.6434,82.5838,82.6196,7893.7926
2014-12-31 13:35:00,138.63,138.66,138.58,138.58,4903.719650759479,82.6196,82.6375,82.5898,82.5898,4903.7197
2014-12-31 13:40:00,138.59,138.67,138.58,138.67,7534.983853606029,82.5958,82.6434,82.5898,82.6434,7534.9839
2014-12-31 13:45:00,138.66,138.7,138.59,138.6,9927.042219830164,82.6375,82.6613,82.5958,82.6017,9927.0422
2014-12-31 13:50:00,138.59,138.61,138.47,138.47,17820.834828369814,82.5958,82.6077,82.5243,82.5243,17820.8348
2014-12-31 13:55:00,138.48,138.53,138.42,138.53,12558.306422676716,82.5302,82.56,82.4945,82.56,12558.3064
2014-12-31 14:00:00,138.52,138.52,138.38,138.39,5142.925487381893,82.5541,82.5541,82.4706,82.4766,5142.9255
2014-12-31 14:05:00,138.39,138.4,138.27,138.27,6697.763425427581,82.4766,82.4825,82.4051,82.4051,6697.7634
2014-12-31 14:10:00,138.29,138.39,138.25,138.39,9807.439301518958,82.417,82.4766,82.3931,82.4766,9807.4393
2014-12-31 14:15:00,138.37,138.37,138.2,138.22,26432.244946776704,82.4647,82.4647,82.3633,82.3753,26432.2449
2014-12-31 14:20:00,138.21,138.21,138.02,138.18,20452.099031216363,82.3693,82.3693,82.2561,82.3514,20452.099
2014-12-31 14:25:00,138.17,138.24,138.15,138.17,7893.792608539648,82.3455,82.3872,82.3335,82.3455,7893.7926
2014-12-31 14:30:00,138.17,138.22,138.12,138.12,7415.380935294822,82.3455,82.3753,82.3157,82.3157,7415.3809
2014-12-31 14:35:00,138.12,138.12,137.87,137.87,14113.144360722405,82.3157,82.3157,82.1667,82.1667,14113.1444
2014-12-31 14:40:00,137.9,137.93,137.76,137.89,28345.891639756013,82.1845,82.2024,82.1011,82.1786,28345.8916
2014-12-31 14:45:00,137.91,137.92,137.86,137.92,11601.48307618706,82.1905,82.1965,82.1607,82.1965,11601.4831
2014-12-31 14:50:00,137.93,138.04,137.91,137.98,23442.17198899653,82.2024,82.268,82.1905,82.2322,23442.172
2014-12-31 14:55:00,138.0,138.06,138.0,138.04,7415.380935294822,82.2441,82.2799,82.2441,82.268,7415.3809
2014-12-31 15:00:00,138.04,138.07,137.96,137.97,22724.55447912929,82.268,82.2859,82.2203,82.2263,22724.5545
2014-12-31 15:05:00,138.0,138.04,137.97,138.04,12438.703504365509,82.2441,82.268,82.2263,82.268,12438.7035
2014-12-31 15:10:00,138.02,138.14,137.98,138.13,16624.805645257744,82.2561,82.3276,82.2322,82.3216,16624.8056
2014-12-31 15:15:00,138.16,138.37,138.14,138.37,21408.92237770601,82.3395,82.4647,82.3276,82.4647,21408.9224
2014-12-31 15:20:00,138.35,138.38,138.3,138.32,16505.20272694654,82.4527,82.4706,82.4229,82.4349,16505.2027
2014-12-31 15:25:00,138.32,138.32,138.22,138.24,15189.570625523264,82.4349,82.4349,82.3753,82.3872,15189.5706
2014-12-31 15:30:00,138.24,138.27,138.07,138.09,16864.01148188016,82.3872,82.4051,82.2859,82.2978,16864.0115
2014-12-31 15:35:00,138.09,138.14,138.0,138.02,19256.069848104296,82.2978,82.3276,82.2441,82.2561,19256.0698
2014-12-31 15:40:00,138.02,138.02,137.74,137.89,32292.78794402584,82.2561,82.2561,82.0892,82.1786,32292.7879
2014-12-31 15:45:00,137.88,137.88,137.61,137.61,54897.73950484392,82.1726,82.1726,82.0117,82.0117,54897.7395
2014-12-31 15:50:00,137.61,137.61,137.37,137.49,66499.22258103098,82.0117,82.0117,81.8687,81.9402,66499.2226
2014-12-31 15:55:00,137.5,137.66,137.29,137.42,128214.32842961368,81.9462,82.0415,81.821,81.8985,128214.3284
2015-01-02 09:30:00,137.71,137.81,136.98,137.56,147709.6041143404,82.0713,82.1309,81.6363,81.9819,147709.6041
2015-01-02 09:35:00,137.59,137.91,137.55,137.84,40904.198062432726,81.9998,82.1905,81.976,82.1488,40904.1981
2015-01-02 09:40:00,137.88,137.91,137.53,137.64,43176.653510345655,82.1726,82.1905,81.964,82.0296,43176.6535
2015-01-02 09:45:00,137.61,138.02,137.55,137.74,70446.1188853008,82.0117,82.2561,81.976,82.0892,70446.1189
2015-01-02 09:50:00,137.81,138.02,137.79,137.87,26312.642028465496,82.1309,82.2561,82.119,82.1667,26312.642
2015-01-02 09:55:00,137.88,137.94,137.56,137.64,48678.38775266117,82.1726,82.2084,81.9819,82.0296,48678.3878
2015-01-02 10:00:00,137.71,137.84,137.43,137.71,22246.142805884465,82.0713,82.1488,81.9044,82.0713,22246.1428
2015-01-02 10:05:00,137.72,137.91,137.51,137.56,37316.11051309652,82.0773,82.1905,81.9521,81.9819,37316.1105
2015-01-02 10:10:00,137.58,137.77,137.54,137.69,24040.186580552567,81.9938,82.1071,81.97,82.0594,24040.1866
2015-01-02 10:15:00,137.68,137.72,137.38,137.42,30977.15584260256,82.0534,82.0773,81.8746,81.8985,30977.1558
2015-01-02 10:20:00,137.39,137.56,137.38,137.49,15667.982298768093,81.8806,81.9819,81.8746,81.9402,15667.9823
2015-01-02 10:25:00,137.51,137.61,137.45,137.59,21767.73113263964,81.9521,82.0117,81.9164,81.9998,21767.7311
2015-01-02 10:30:00,137.56,137.56,137.28,137.39,21050.1136227724,81.9819,81.9819,81.815,81.8806,21050.1136
2015-01-02 10:35:00,137.4,137.4,136.9,136.9,16983.614400191367,81.8866,81.8866,81.5886,81.5886,16983.6144
2015-01-02 10:40:00,136.89,136.89,136.62,136.71,28465.494558067217,81.5826,81.5826,81.4217,81.4753,28465.4946
2015-01-02 10:45:00,136.76,136.92,136.74,136.92,27269.46537495515,81.5051,81.6005,81.4932,81.6005,27269.4654
2015-01-02 10:50:00,136.89,136.91,136.69,136.72,36000.47841167325,81.5826,81.5945,81.4634,81.4813,36000.4784
2015-01-02 10:55:00,136.73,136.89,136.71,136.8,17701.231910058606,81.4873,81.5826,81.4753,81.529,17701.2319
2015-01-02 11:00:00,136.82,136.82,136.58,136.62,21528.525296017226,81.5409,81.5409,81.3979,81.4217,21528.5253
2015-01-02 11:05:00,136.63,136.72,136.58,136.69,13873.938524099987,81.4277,81.4813,81.3979,81.4634,13873.9385
2015-01-02 11:10:00,136.69,136.71,136.23,136.35,39229.75720607583,81.4634,81.4753,81.1893,81.2608,39229.7572
2015-01-02 11:15:00,136.37,136.47,136.28,136.29,42100.2272455448,81.2727,81.3323,81.2191,81.225,42100.2272
2015-01-02 11:20:00,136.28,136.42,136.21,136.35,13036.718095921542,81.2191,81.3025,81.1774,81.2608,13036.7181
2015-01-02 11:25:00,136.4,136.51,136.39,136.44,15787.585217079297,81.2906,81.3561,81.2846,81.3144,15787.5852
2015-01-02 11:30:00,136.48,136.56,136.46,136.56,10046.645138141372,81.3383,81.3859,81.3263,81.3859,10046.6451
2015-01-02 11:35:00,136.56,136.56,136.39,136.43,7295.778016983615,81.3859,81.3859,81.2846,81.3085,7295.778
2015-01-02 11:40:00,136.45,136.46,136.25,136.25,16505.20272694654,81.3204,81.3263,81.2012,81.2012,16505.2027
2015-01-02 11:45:00,136.28,136.3,136.18,136.23,60040.664992225815,81.2191,81.231,81.1595,81.1893,60040.665
2015-01-02 11:50:00,136.23,136.23,136.09,136.21,23800.980743930155,81.1893,81.1893,81.1058,81.1774,23800.9807
2015-01-02 11:55:00,136.18,136.22,136.15,136.18,14830.761870589644,81.1595,81.1833,81.1416,81.1595,14830.7619
2015-01-02 12:00:00,136.19,136.37,136.15,136.36,17581.6289917474,81.1654,81.2727,81.1416,81.2668,17581.629
2015-01-02 12:05:00,136.35,136.47,136.32,136.42,20571.70194952757,81.2608,81.3323,81.2429,81.3025,20571.7019
2015-01-02 12:10:00,136.41,136.45,136.33,136.33,16744.40856356895,81.2965,81.3204,81.2489,81.2489,16744.4086
2015-01-02 12:15:00,136.34,136.34,136.2,136.29,16983.614400191367,81.2548,81.2548,81.1714,81.225,16983.6144
2015-01-02 12:20:00,136.29,136.33,136.27,136.31,8850.615955029303,81.225,81.2489,81.2131,81.237,8850.616
2015-01-02 12:25:00,136.33,136.34,136.18,136.27,19016.86401148188,81.2489,81.2548,81.1595,81.2131,19016.864
2015-01-02 12:30:00,136.26,136.36,136.21,136.35,13754.33560578878,81.2072,81.2668,81.1774,81.2608,13754.3356
2015-01-02 12:35:00,136.36,136.47,136.25,136.46,18060.040664992222,81.2668,81.3323,81.2012,81.3263,18060.0407
2015-01-02 12:40:00,136.46,136.48,136.38,136.38,22724.55447912929,81.3263,81.3383,81.2787,81.2787,22724.5545
2015-01-02 12:45:00,136.38,136.42,136.24,136.25,33369.2142088267,81.2787,81.3025,81.1952,81.2012,33369.2142
2015-01-02 12:50:00,136.21,136.37,136.21,136.29,20571.70194952757,81.1774,81.2727,81.1774,81.225,20571.7019
2015-01-02 12:55:00,136.29,136.38,136.28,136.32,17820.834828369814,81.225,81.2787,81.2191,81.2429,17820.8348
2015-01-02 13:00:00,136.33,136.45,136.33,136.43,8850.615955029303,81.2489,81.3204,81.2489,81.3085,8850.616
2015-01-02 13:05:00,136.43,136.56,136.39,136.41,18299.24650161464,81.3085,81.3859,81.2846,81.2965,18299.2465
2015-01-02 13:10:00,136.43,136.43,136.28,136.38,10285.850974763784,81.3085,81.3085,81.2191,81.2787,10285.851
2015-01-02 13:15:00,136.36,136.48,136.34,136.38,6697.763425427581,81.2668,81.3383,81.2548,81.2787,6697.7634
2015-01-02 13:20:00,136.38,136.52,136.37,136.52,7295.778016983615,81.2787,81.3621,81.2727,81.3621,7295.778
2015-01-02 13:25:00,136.51,136.52,136.23,136.23,9329.02762827413,81.3561,81.3621,81.1893,81.1893,9329.0276
2015-01-02 13:30:00,136.23,136.23,136.06,136.18,5142.925487381893,81.1893,81.1893,81.088,81.1595,5142.9255
2015-01-02 13:35:00,136.16,136.22,136.16,136.17,14232.747279033609,81.1476,81.1833,81.1476,81.1535,14232.7473
2015-01-02 13:40:00,136.18,136.18,136.09,136.13,20332.496112905155,81.1595,81.1595,81.1058,81.1297,20332.4961
2015-01-02 13:45:00,136.12,136.21,136.12,136.16,11601.48307618706,81.1237,81.1774,81.1237,81.1476,11601.4831
2015-01-02 13:50:00,136.14,136.38,136.09,136.33,12917.115177610334,81.1356,81.2787,81.1058,81.2489,12917.1152
2015-01-02 13:55:00,136.36,136.39,136.28,136.28,8850.615955029303,81.2668,81.2846,81.2191,81.2191,8850.616
2015-01-02 14:00:00,136.29,136.44,136.28,136.33,12438.703504365509,81.225,81.3144,81.2191,81.2489,12438.7035
2015-01-02 14:05:00,136.33,136.55,136.29,136.55,16744.40856356895,81.2489,81.38,81.225,81.38,16744.4086
2015-01-02 14:10:00,136.54,136.67,136.54,136.59,7654.586771917236,81.374,81.4515,81.374,81.4038,7654.5868
2015-01-02 14:15:00,136.6,136.6,136.48,136.49,5860.542997249133,81.4098,81.4098,81.3383,81.3442,5860.543
2015-01-02 14:20:00,136.5,136.57,136.43,136.56,16026.79105370171,81.3502,81.3919,81.3085,81.3859,16026.7911
2015-01-02 14:25:00,136.6,136.74,136.59,136.63,8252.60136347327,81.4098,81.4932,81.4038,81.4277,8252.6014
2015-01-02 14:30:00,136.63,136.64,136.56,136.59,10285.850974763784,81.4277,81.4336,81.3859,81.4038,10285.851
2015-01-02 14:35:00,136.59,136.84,136.59,136.84,8611.41011840689,81.4038,81.5528,81.4038,81.5528,8611.4101
2015-01-02 14:40:00,136.82,136.87,136.74,136.8,13515.129769166368,81.5409,81.5707,81.4932,81.529,13515.1298
2015-01-02 14:45:00,136.81,136.87,136.67,136.7,59801.4591556034,81.5349,81.5707,81.4515,81.4694,59801.4592
2015-01-02 14:50:00,136.7,136.71,136.67,136.7,39110.15428776462,81.4694,81.4753,81.4515,81.4694,39110.1543
2015-01-02 14:55:00,136.7,136.8,136.69,136.72,24638.2011721086,81.4694,81.529,81.4634,81.4813,24638.2012
2015-01-02 15:00:00,136.72,136.78,136.64,136.7,12677.90934098792,81.4813,81.5171,81.4336,81.4694,12677.9093
2015-01-02 15:05:00,136.68,136.84,136.68,136.79,17103.21731850257,81.4575,81.5528,81.4575,81.523,17103.2173
2015-01-02 15:10:00,136.76,136.76,136.48,136.56,16864.01148188016,81.5051,81.5051,81.3383,81.3859,16864.0115
2015-01-02 15:15:00,136.59,136.73,136.59,136.67,19256.069848104296,81.4038,81.4873,81.4038,81.4515,19256.0698
2015-01-02 15:20:00,136.7,136.92,136.67,136.92,21648.12821432843,81.4694,81.6005,81.4515,81.6005,21648.1282
2015-01-02 15:25:00,136.9,136.97,136.85,136.9,18299.24650161464,81.5886,81.6303,81.5588,81.5886,18299.2465
2015-01-02 15:30:00,136.89,136.91,136.81,136.91,19973.687357971536,81.5826,81.5945,81.5349,81.5945,19973.6874
2015-01-02 15:35:00,136.9,137.06,136.84,136.94,17222.82023681378,81.5886,81.6839,81.5528,81.6124,17222.8202
2015-01-02 15:40:00,136.94,137.13,136.94,137.1,29781.12665949049,81.6124,81.7256,81.6124,81.7078,29781.1267
2015-01-02 15:45:00,137.1,137.36,137.1,137.35,63987.56129649564,81.7078,81.8627,81.7078,81.8568,63987.5613
2015-01-02 15:50:00,137.35,137.43,137.23,137.25,60638.67958378185,81.8568,81.9044,81.7852,81.7972,60638.6796
2015-01-02 15:55:00,137.25,137.35,137.13,137.13,97476.37842363356,81.7972,81.8568,81.7256,81.7256,97476.3784
2015-01-05 09:30:00,136.28,136.63,136.08,136.63,144839.13407487143,81.2191,81.4277,81.0999,81.4277,144839.1341
2015-01-05 09:35:00,136.63,136.82,136.07,136.09,91496.2325080732,81.4277,81.5409,81.0939,81.1058,91496.2325
2015-01-05 09:40:00,136.06,136.11,135.66,135.75,68891.28094725512,81.088,81.1178,80.8496,80.9032,68891.2809
2015-01-05 09:45:00,135.78,135.79,135.38,135.48,65781.60507116374,80.9211,80.927,80.6827,80.7423,65781.6051
2015-01-05 09:50:00,135.49,135.66,135.41,135.48,55495.75409639996,80.7483,80.8496,80.7006,80.7423,55495.7541
2015-01-05 09:55:00,135.45,135.82,135.44,135.7,75828.25020930512,80.7244,80.9449,80.7185,80.8734,75828.2502
2015-01-05 10:00:00,135.66,135.82,135.5,135.82,45329.50603994738,80.8496,80.9449,80.7542,80.9449,45329.506
2015-01-05 10:05:00,135.84,136.13,135.76,135.88,41382.60973567755,80.9568,81.1297,80.9092,80.9807,41382.6097
2015-01-05 10:10:00,135.9,136.0,135.86,135.98,28704.70039468964,80.9926,81.0522,80.9688,81.0403,28704.7004
2015-01-05 10:15:00,135.99,136.14,135.96,136.1,49754.81401746203,81.0462,81.1356,81.0284,81.1118,49754.814
2015-01-05 10:20:00,136.11,136.26,136.06,136.24,58725.03289080254,81.1178,81.2072,81.088,81.1952,58725.0329
2015-01-05 10:25:00,136.23,136.4,136.18,136.18,29781.12665949049,81.1893,81.2906,81.1595,81.1595,29781.1267
2015-01-05 10:30:00,136.18,136.18,136.01,136.08,71761.75098672407,81.1595,81.1595,81.0582,81.0999,71761.751
2015-01-05 10:35:00,136.05,136.07,135.82,135.92,44492.28561176893,81.082,81.0939,80.9449,81.0045,44492.2856
2015-01-05 10:40:00,135.92,135.96,135.53,135.56,39229.75720607583,81.0045,81.0284,80.7721,80.79,39229.7572
2015-01-05 10:45:00,135.56,136.16,135.51,136.13,39229.75720607583,80.79,81.1476,80.7602,81.1297,39229.7572
2015-01-05 10:50:00,136.13,136.15,136.01,136.11,34684.84631024997,81.1297,81.1416,81.0582,81.1178,34684.8463
2015-01-05 10:55:00,136.08,136.11,135.91,135.92,58007.4153809353,81.0999,81.1178,80.9986,81.0045,58007.4154
2015-01-05 11:00:00,135.92,135.94,135.77,135.77,21169.7165410836,81.0045,81.0164,80.9151,80.9151,21169.7165
2015-01-05 11:05:00,135.75,135.77,135.63,135.63,22006.93696926205,80.9032,80.9151,80.8317,80.8317,22006.937
2015-01-05 11:10:00,135.61,135.73,135.47,135.63,20093.290276282743,80.8198,80.8913,80.7363,80.8317,20093.2903
2015-01-05 11:15:00,135.61,135.66,135.34,135.36,31455.56751584739,80.8198,80.8496,80.6589,80.6708,31455.5675
2015-01-05 11:20:00,135.37,135.5,135.35,135.35,34445.64047362756,80.6767,80.7542,80.6648,80.6648,34445.6405
2015-01-05 11:25:00,135.34,135.44,135.23,135.23,31694.7733524698,80.6589,80.7185,80.5933,80.5933,31694.7734
2015-01-05 11:30:00,135.24,135.33,135.15,135.25,32651.596698959456,80.5993,80.6529,80.5456,80.6052,32651.5967
2015-01-05 11:35:00,135.26,135.36,135.15,135.28,34086.83171869394,80.6112,80.6708,80.5456,80.6231,34086.8317
2015-01-05 11:40:00,135.27,135.47,135.27,135.32,35043.65506518359,80.6171,80.7363,80.6171,80.6469,35043.6551
2015-01-05 11:45:00,135.33,135.45,135.31,135.33,38751.345532831,80.6529,80.7244,80.641,80.6529,38751.3455
2015-01-05 11:50:00,135.33,135.47,135.33,135.38,27508.671211577563,80.6529,80.7363,80.6529,80.6827,27508.6712
2015-01-05 11:55:00,135.38,135.43,135.17,135.26,20452.099031216363,80.6827,80.7125,80.5575,80.6112,20452.099
2015-01-05 12:00:00,135.25,135.31,135.17,135.17,23083.363234062912,80.6052,80.641,80.5575,80.5575,23083.3632
2015-01-05 12:05:00,135.18,135.26,135.06,135.07,21648.12821432843,80.5635,80.6112,80.492,80.4979,21648.1282
2015-01-05 12:10:00,135.09,135.11,134.93,134.99,18538.452338237053,80.5099,80.5218,80.4145,80.4503,18538.4523
2015-01-05 12:15:00,134.95,135.0,134.87,134.92,32173.18502571463,80.4264,80.4562,80.3788,80.4086,32173.185
2015-01-05 12:20:00,134.92,134.96,134.8,134.8,27867.479966511182,80.4086,80.4324,80.337,80.337,27867.48
2015-01-05 12:25:00,134.8,134.83,134.55,134.6,32173.18502571463,80.337,80.3549,80.188,80.2178,32173.185
2015-01-05 12:30:00,134.59,134.59,134.4,134.49,34924.05214687239,80.2119,80.2119,80.0986,80.1523,34924.0521
2015-01-05 12:35:00,134.47,134.72,134.45,134.7,30379.141251046527,80.1404,80.2894,80.1284,80.2774,30379.1413
2015-01-05 12:40:00,134.71,134.74,134.61,134.71,24518.5982537974,80.2834,80.3013,80.2238,80.2834,24518.5983
2015-01-05 12:45:00,134.7,134.72,134.57,134.6,14830.761870589644,80.2774,80.2894,80.2,80.2178,14830.7619
2015-01-05 12:50:00,134.6,134.6,134.43,134.44,27030.25953833273,80.2178,80.2178,80.1165,80.1225,27030.2595
2015-01-05 12:55:00,134.44,134.46,134.29,134.43,42937.44767372324,80.1225,80.1344,80.0331,80.1165,42937.4477
2015-01-05 13:00:00,134.44,134.5,134.33,134.39,26671.45078339912,80.1225,80.1582,80.0569,80.0927,26671.4508
2015-01-05 13:05:00,134.39,134.63,134.35,134.55,18418.84941992585,80.0927,80.2357,80.0688,80.188,18418.8494
2015-01-05 13:10:00,134.57,134.57,134.33,134.37,24638.2011721086,80.2,80.2,80.0569,80.0808,24638.2012
2015-01-05 13:15:00,134.38,134.42,134.28,134.29,37435.71343140773,80.0867,80.1106,80.0271,80.0331,37435.7134
2015-01-05 13:20:00,134.27,134.39,134.27,134.29,32173.18502571463,80.0212,80.0927,80.0212,80.0331,32173.185
2015-01-05 13:25:00,134.29,134.39,134.24,134.34,31814.37627078101,80.0331,80.0927,80.0033,80.0629,31814.3763
2015-01-05 13:30:00,134.34,134.46,134.24,134.38,51907.66654706375,80.0629,80.1344,80.0033,80.0867,51907.6665
2015-01-05 13:35:00,134.4,134.5,134.29,134.3,31933.979189092217,80.0986,80.1582,80.0331,80.039,31933.9792
2015-01-05 13:40:00,134.29,134.33,134.08,134.17,39468.96304269825,80.0331,80.0569,79.9079,79.9616,39468.963
2015-01-05 13:45:00,134.18,134.27,134.12,134.24,34206.43463700514,79.9675,80.0212,79.9318,80.0033,34206.4346
2015-01-05 13:50:00,134.24,134.43,134.24,134.39,36120.08132998445,80.0033,80.1165,80.0033,80.0927,36120.0813
2015-01-05 13:55:00,134.38,134.48,134.26,134.44,27030.25953833273,80.0867,80.1463,80.0152,80.1225,27030.2595
2015-01-05 14:00:00,134.44,134.48,134.26,134.32,21648.12821432843,80.1225,80.1463,80.0152,80.051,21648.1282
2015-01-05 14:05:00,134.32,134.5,134.29,134.29,36359.28716660687,80.051,80.1582,80.0331,80.0331,36359.2872
2015-01-05 14:10:00,134.29,134.38,134.15,134.2,40186.58055256549,80.0331,80.0867,79.9497,79.9795,40186.5806
2015-01-05 14:15:00,134.17,134.38,134.11,134.18,28943.906231312045,79.9616,80.0867,79.9258,79.9675,28943.9062
2015-01-05 14:20:00,134.23,134.36,134.23,134.29,39588.56596100945,79.9973,80.0748,79.9973,80.0331,39588.566
2015-01-05 14:25:00,134.29,134.34,134.16,134.21,31933.979189092217,80.0331,80.0629,79.9556,79.9854,31933.9792
2015-01-05 14:30:00,134.22,134.22,134.02,134.14,33847.62588207152,79.9914,79.9914,79.8722,79.9437,33847.6259
2015-01-05 14:35:00,134.15,134.26,134.06,134.07,27747.87704819997,79.9497,80.0152,79.896,79.902,27747.877
2015-01-05 14:40:00,134.09,134.14,133.84,133.84,51548.85779213013,79.9139,79.9437,79.7649,79.7649,51548.8578
2015-01-05 14:45:00,133.85,134.04,133.85,134.04,35522.06673842842,79.7709,79.8841,79.7709,79.8841,35522.0667
2015-01-05 14:50:00,134.02,134.03,133.87,133.99,32173.18502571463,79.8722,79.8781,79.7828,79.8543,32173.185
2015-01-05 14:55:00,134.0,134.12,133.92,133.92,35043.65506518359,79.8603,79.9318,79.8126,79.8126,35043.6551
2015-01-05 15:00:00,133.93,134.06,133.86,133.95,33488.8171271379,79.8185,79.896,79.7768,79.8305,33488.8171
2015-01-05 15:05:00,133.96,134.09,133.87,133.97,49515.60818083961,79.8364,79.9139,79.7828,79.8424,49515.6082
2015-01-05 15:10:00,133.97,134.17,133.94,134.14,31216.36167922497,79.8424,79.9616,79.8245,79.9437,31216.3617
2015-01-05 15:15:00,134.15,134.19,134.06,134.16,24757.80409041981,79.9497,79.9735,79.896,79.9556,24757.8041
2015-01-05 15:20:00,134.14,134.19,133.97,134.18,36000.47841167325,79.9437,79.9735,79.8424,79.9675,36000.4784
2015-01-05 15:25:00,134.14,134.15,134.06,134.09,39468.96304269825,79.9437,79.9497,79.896,79.9139,39468.963
2015-01-05 15:30:00,134.09,134.13,133.92,133.96,51548.85779213013,79.9139,79.9377,79.8126,79.8364,51548.8578
2015-01-05 15:35:00,133.97,133.99,133.85,133.97,95562.73173065424,79.8424,79.8543,79.7709,79.8424,95562.7317
2015-01-05 15:40:00,133.97,134.2,133.94,134.2,88147.35079535941,79.8424,79.9795,79.8245,79.9795,88147.3508
2015-01-05 15:45:00,134.2,134.28,134.12,134.28,74273.41227125943,79.9795,80.0271,79.9318,80.0271,74273.4123
2015-01-05 15:50:00,134.27,134.45,134.2,134.38,91376.629589762,80.0212,80.1284,79.9795,80.0867,91376.6296
2015-01-05 15:55:00,134.39,134.42,134.02,134.1,166008.85061595505,80.0927,80.1106,79.8722,79.9199,166008.8506
2015-01-06 09:30:00,134.46,134.8,134.13,134.8,96041.14340389906,80.1344,80.337,79.9377,80.337,96041.1434
2015-01-06 09:35:00,134.8,134.92,134.56,134.61,74512.61810788183,80.337,80.4086,80.194,80.2238,74512.6181
2015-01-06 09:40:00,134.61,134.66,134.44,134.45,76187.05896423873,80.2238,80.2536,80.1225,80.1284,76187.059
2015-01-06 09:45:00,134.44,134.61,134.4,134.56,65183.59047960771,80.1225,80.2238,80.0986,80.194,65183.5905
2015-01-06 09:50:00,134.56,134.65,134.48,134.65,45209.90312163617,80.194,80.2476,80.1463,80.2476,45209.9031
2015-01-06 09:55:00,134.62,134.68,134.39,134.47,40306.18347087669,80.2298,80.2655,80.0927,80.1404,40306.1835
2015-01-06 10:00:00,134.44,134.46,134.24,134.29,30977.15584260256,80.1225,80.1344,80.0033,80.0331,30977.1558
2015-01-06 10:05:00,134.29,134.4,134.07,134.09,34445.64047362756,80.0331,80.0986,79.902,79.9139,34445.6405
2015-01-06 10:10:00,134.09,134.55,134.04,134.5,33608.42004544911,79.9139,80.188,79.8841,80.1582,33608.42
2015-01-06 10:15:00,134.48,134.6,134.44,134.5,40186.58055256549,80.1463,80.2178,80.1225,80.1582,40186.5806
2015-01-06 10:20:00,134.48,134.68,134.47,134.55,28345.891639756013,80.1463,80.2655,80.1404,80.188,28345.8916
2015-01-06 10:25:00,134.57,134.65,134.5,134.55,28585.097476378425,80.2,80.2476,80.1582,80.188,28585.0975
2015-01-06 10:30:00,134.52,134.57,134.34,134.35,46884.34397799306,80.1702,80.2,80.0629,80.0688,46884.344
2015-01-06 10:35:00,134.36,134.39,134.07,134.12,38870.94845114221,80.0748,80.0927,79.902,79.9318,38870.9485
2015-01-06 10:40:00,134.11,134.21,133.94,133.99,79894.74943188614,79.9258,79.9854,79.8245,79.8543,79894.7494
2015-01-06 10:45:00,134.0,134.06,133.6,133.76,74512.61810788183,79.8603,79.896,79.6219,79.7172,74512.6181
2015-01-06 10:50:00,133.74,133.91,133.72,133.83,41621.815572299965,79.7053,79.8066,79.6934,79.7589,41621.8156
2015-01-06 10:55:00,133.83,133.85,133.55,133.57,40664.99222581031,79.7589,79.7709,79.5921,79.604,40664.9922
2015-01-06 11:00:00,133.56,133.58,133.17,133.38,55615.35701471116,79.598,79.6099,79.3656,79.4908,55615.357
2015-01-06 11:05:00,133.37,133.54,133.32,133.48,34206.43463700514,79.4848,79.5861,79.455,79.5504,34206.4346
2015-01-06 11:10:00,133.48,133.55,133.35,133.51,24877.407008731014,79.5504,79.5921,79.4729,79.5682,24877.407
2015-01-06 11:15:00,133.52,133.58,133.18,133.23,23920.58366224136,79.5742,79.6099,79.3716,79.4014,23920.5837
2015-01-06 11:20:00,133.24,133.32,133.13,133.2,25236.21576366464,79.4073,79.455,79.3418,79.3835,25236.2158
2015-01-06 11:25:00,133.17,133.25,133.13,133.21,18658.05525654826,79.3656,79.4133,79.3418,79.3894,18658.0553
2015-01-06 11:30:00,133.2,133.31,133.05,133.12,23083.363234062912,79.3835,79.449,79.2941,79.3358,23083.3632
2015-01-06 11:35:00,133.12,133.12,132.98,133.02,26312.642028465496,79.3358,79.3358,79.2524,79.2762,26312.642
2015-01-06 11:40:00,133.02,133.11,132.73,132.74,36598.49300322928,79.2762,79.3298,79.1034,79.1093,36598.493
2015-01-06 11:45:00,132.75,132.91,132.75,132.9,30977.15584260256,79.1153,79.2106,79.1153,79.2047,30977.1558
2015-01-06 11:50:00,132.89,132.91,132.57,132.59,41263.006817366346,79.1987,79.2106,79.008,79.0199,41263.0068
2015-01-06 11:55:00,132.61,132.77,132.56,132.61,27030.25953833273,79.0319,79.1272,79.0021,79.0319,27030.2595
2015-01-06 12:00:00,132.61,132.62,132.28,132.31,57768.209544312886,79.0319,79.0378,78.8352,78.8531,57768.2095
2015-01-06 12:05:00,132.31,132.35,132.12,132.27,71402.94223179045,78.8531,78.8769,78.7398,78.8292,71402.9422
2015-01-06 12:10:00,132.28,132.5,132.14,132.48,27747.87704819997,78.8352,78.9663,78.7517,78.9544,27747.877
2015-01-06 12:15:00,132.52,132.52,132.25,132.27,20930.51070446119,78.9782,78.9782,78.8173,78.8292,20930.5107
2015-01-06 12:20:00,132.26,132.39,131.96,132.07,46525.53522305944,78.8233,78.9007,78.6445,78.71,46525.5352
2015-01-06 12:25:00,132.08,132.34,132.07,132.2,16385.599808635332,78.716,78.8709,78.71,78.7875,16385.5998
2015-01-06 12:30:00,132.2,132.25,132.12,132.24,29183.11206793446,78.7875,78.8173,78.7398,78.8113,29183.1121
2015-01-06 12:35:00,132.2,132.5,132.2,132.5,31814.37627078101,78.7875,78.9663,78.7875,78.9663,31814.3763
2015-01-06 12:40:00,132.49,132.52,132.39,132.4,18418.84941992585,78.9603,78.9782,78.9007,78.9067,18418.8494
2015-01-06 12:45:00,132.39,132.39,132.22,132.37,19375.6727664155,78.9007,78.9007,78.7994,78.8888,19375.6728
2015-01-06 12:50:00,132.35,132.64,132.29,132.55,41143.40389905514,78.8769,79.0497,78.8411,78.9961,41143.4039
2015-01-06 12:55:00,132.56,132.72,132.51,132.65,35880.87549336204,79.0021,79.0974,78.9723,79.0557,35880.8755
2015-01-06 13:00:00,132.66,132.67,132.42,132.44,46764.74105968186,79.0617,79.0676,78.9186,78.9305,46764.7411
2015-01-06 13:05:00,132.44,132.47,132.27,132.27,45449.108958258585,78.9305,78.9484,78.8292,78.8292,45449.109
2015-01-06 13:10:00,132.26,132.5,132.26,132.35,29661.523741179288,78.8233,78.9663,78.8233,78.8769,29661.5237
2015-01-06 13:15:00,132.34,132.34,132.06,132.1,24877.407008731014,78.8709,78.8709,78.7041,78.7279,24877.407
2015-01-06 13:20:00,132.1,132.2,131.94,131.94,27149.862456643943,78.7279,78.7875,78.6326,78.6326,27149.8625
2015-01-06 13:25:00,131.94,132.33,131.89,132.2,27149.862456643943,78.6326,78.865,78.6028,78.7875,27149.8625
2015-01-06 13:30:00,132.21,132.41,132.18,132.18,28943.906231312045,78.7935,78.9127,78.7756,78.7756,28943.9062
2015-01-06 13:35:00,132.17,132.47,132.17,132.39,14591.55603396723,78.7696,78.9484,78.7696,78.9007,14591.556
2015-01-06 13:40:00,132.39,132.4,132.15,132.2,15787.585217079297,78.9007,78.9067,78.7577,78.7875,15787.5852
2015-01-06 13:45:00,132.23,132.48,132.23,132.48,20452.099031216363,78.8054,78.9544,78.8054,78.9544,20452.099
2015-01-06 13:50:00,132.49,132.66,132.45,132.49,25714.62743690946,78.9603,79.0617,78.9365,78.9603,25714.6274
2015-01-06 13:55:00,132.49,132.72,132.33,132.71,27030.25953833273,78.9603,79.0974,78.865,79.0915,27030.2595
2015-01-06 14:00:00,132.71,132.73,132.53,132.66,28106.6858031336,79.0915,79.1034,78.9842,79.0617,28106.6858
2015-01-06 14:05:00,132.65,132.74,132.59,132.59,22126.539887573257,79.0557,79.1093,79.0199,79.0199,22126.5399
2015-01-06 14:10:00,132.58,132.61,132.36,132.36,30618.347087668943,79.014,79.0319,78.8829,78.8829,30618.3471
2015-01-06 14:15:00,132.36,132.51,132.32,132.46,22485.34864250688,78.8829,78.9723,78.859,78.9425,22485.3486
2015-01-06 14:20:00,132.47,132.62,132.46,132.56,24518.5982537974,78.9484,79.0378,78.9425,79.0021,24518.5983
2015-01-06 14:25:00,132.58,132.81,132.49,132.79,29900.7295778017,79.014,79.1511,78.9603,79.1391,29900.7296
2015-01-06 14:30:00,132.76,132.96,132.69,132.74,43535.46226527928,79.1213,79.2404,79.0795,79.1093,43535.4623
2015-01-06 14:35:00,132.76,133.0,132.65,132.94,35402.46382011721,79.1213,79.2643,79.0557,79.2285,35402.4638
2015-01-06 14:40:00,132.93,133.12,132.85,133.09,26193.03911015429,79.2226,79.3358,79.1749,79.3179,26193.0391
2015-01-06 14:45:00,133.13,133.3,133.12,133.22,30379.141251046527,79.3418,79.4431,79.3358,79.3954,30379.1413
2015-01-06 14:50:00,133.18,133.3,133.1,133.2,29900.7295778017,79.3716,79.4431,79.3239,79.3835,29900.7296
2015-01-06 14:55:00,133.19,133.19,132.97,133.04,24279.39241717498,79.3775,79.3775,79.2464,79.2881,24279.3924
2015-01-06 15:00:00,133.03,133.13,132.88,132.97,31455.56751584739,79.2822,79.3418,79.1928,79.2464,31455.5675
2015-01-06 15:05:00,132.99,133.11,132.88,132.96,26551.847865087908,79.2583,79.3298,79.1928,79.2404,26551.8479
2015-01-06 15:10:00,132.98,133.17,132.9,133.1,37674.91926803014,79.2524,79.3656,79.2047,79.3239,37674.9193
2015-01-06 15:15:00,133.1,133.3,133.08,133.25,33967.228800382734,79.3239,79.4431,79.312,79.4133,33967.2288
2015-01-06 15:20:00,133.27,133.54,133.12,133.28,52984.09281186461,79.4252,79.5861,79.3358,79.4312,52984.0928
2015-01-06 15:25:00,133.26,133.48,133.21,133.48,38033.72802296376,79.4192,79.5504,79.3894,79.5504,38033.728
2015-01-06 15:30:00,133.45,133.47,133.14,133.14,54419.3278315991,79.5325,79.5444,79.3477,79.3477,54419.3278
2015-01-06 15:35:00,133.15,133.26,132.92,132.92,66858.0313359646,79.3537,79.4192,79.2166,79.2166,66858.0313
2015-01-06 15:40:00,132.93,133.2,132.83,133.14,66858.0313359646,79.2226,79.3835,79.163,79.3477,66858.0313
2015-01-06 15:45:00,133.16,133.33,133.15,133.16,83722.04281784476,79.3596,79.461,79.3537,79.3596,83722.0428
2015-01-06 15:50:00,133.16,133.18,132.81,132.87,95682.33464896544,79.3596,79.3716,79.1511,79.1868,95682.3346
2015-01-06 15:55:00,132.86,132.87,132.61,132.61,150819.27999043177,79.1808,79.1868,79.0319,79.0319,150819.28
2015-01-07 09:30:00,133.69,133.73,133.27,133.53,89941.3945700275,79.6755,79.6993,79.4252,79.5802,89941.3946
2015-01-07 09:35:00,133.47,133.51,133.33,133.39,54299.724913287886,79.5444,79.5682,79.461,79.4967,54299.7249
2015-01-07 09:40:00,133.42,133.61,133.32,133.61,27389.06829326636,79.5146,79.6278,79.455,79.6278,27389.0683
2015-01-07 09:45:00,133.61,133.63,133.45,133.54,30020.332496112907,79.6278,79.6397,79.5325,79.5861,30020.3325
2015-01-07 09:50:00,133.56,133.65,133.48,133.56,95682.33464896544,79.598,79.6517,79.5504,79.598,95682.3346
2015-01-07 09:55:00,133.53,133.64,133.46,133.61,37316.11051309652,79.5802,79.6457,79.5384,79.6278,37316.1105
2015-01-07 10:00:00,133.59,133.79,133.59,133.77,63269.9437866284,79.6159,79.7351,79.6159,79.7232,63269.9438
2015-01-07 10:05:00,133.78,133.78,133.59,133.64,32412.390862337044,79.7291,79.7291,79.6159,79.6457,32412.3909
2015-01-07 10:10:00,133.65,133.66,133.42,133.49,36957.3017581629,79.6517,79.6576,79.5146,79.5563,36957.3018
2015-01-07 10:15:00,133.49,133.7,133.48,133.7,29063.509149623253,79.5563,79.6815,79.5504,79.6815,29063.5091
2015-01-07 10:20:00,133.7,133.78,133.57,133.57,23202.96615237412,79.6815,79.7291,79.604,79.604,23202.9662
2015-01-07 10:25:00,133.55,133.55,133.4,133.5,24279.39241717498,79.5921,79.5921,79.5027,79.5623,24279.3924
2015-01-07 10:30:00,133.48,133.52,133.24,133.52,27987.08288482239,79.5504,79.5742,79.4073,79.5742,27987.0829
2015-01-07 10:35:00,133.54,133.64,133.3,133.3,22963.760315751704,79.5861,79.6457,79.4431,79.4431,22963.7603
2015-01-07 10:40:00,133.31,133.38,133.11,133.27,28943.906231312045,79.449,79.4908,79.3298,79.4252,28943.9062
2015-01-07 10:45:00,133.3,133.43,133.25,133.43,51548.85779213013,79.4431,79.5206,79.4133,79.5206,51548.8578
2015-01-07 10:50:00,133.43,133.63,133.43,133.57,19136.46692979309,79.5206,79.6397,79.5206,79.604,19136.4669
2015-01-07 10:55:00,133.57,133.58,133.38,133.39,23920.58366224136,79.604,79.6099,79.4908,79.4967,23920.5837
2015-01-07 11:00:00,133.4,133.47,133.31,133.35,25236.21576366464,79.5027,79.5444,79.449,79.4729,25236.2158
2015-01-07 11:05:00,133.37,133.46,133.2,133.27,25355.81868197584,79.4848,79.5384,79.3835,79.4252,25355.8187
2015-01-07 11:10:00,133.25,133.34,132.96,132.96,25595.024518598257,79.4133,79.4669,79.2404,79.2404,25595.0245
2015-01-07 11:15:00,132.98,133.01,132.91,132.97,40784.59514412152,79.2524,79.2702,79.2106,79.2464,40784.5951
2015-01-07 11:20:00,132.96,133.06,132.91,132.98,17820.834828369814,79.2404,79.3,79.2106,79.2524,17820.8348
2015-01-07 11:25:00,132.99,133.08,132.89,133.02,28704.70039468964,79.2583,79.312,79.1987,79.2762,28704.7004
2015-01-07 11:30:00,133.02,133.16,132.96,133.14,50233.22569070686,79.2762,79.3596,79.2404,79.3477,50233.2257
2015-01-07 11:35:00,133.12,133.18,133.02,133.15,18299.24650161464,79.3358,79.3716,79.2762,79.3537,18299.2465
2015-01-07 11:40:00,133.15,133.39,133.13,133.36,16505.20272694654,79.3537,79.4967,79.3418,79.4788,16505.2027
2015-01-07 11:45:00,133.36,133.4,133.26,133.4,23202.96615237412,79.4788,79.5027,79.4192,79.5027,23202.9662
2015-01-07 11:50:00,133.41,133.52,133.32,133.51,79057.52900370769,79.5086,79.5742,79.455,79.5682,79057.529
2015-01-07 11:55:00,133.52,133.63,133.52,133.62,51070.4461188853,79.5742,79.6397,79.5742,79.6338,51070.4461
2015-01-07 12:00:00,133.62,133.85,133.62,133.75,69608.89845712236,79.6338,79.7709,79.6338,79.7113,69608.8985
2015-01-07 12:05:00,133.77,133.87,133.63,133.72,87788.54204042579,79.7232,79.7828,79.6397,79.6934,87788.542
2015-01-07 12:10:00,133.73,133.74,133.57,133.61,22604.951560818085,79.6993,79.7053,79.604,79.6278,22604.9516
2015-01-07 12:15:00,133.58,133.82,133.58,133.82,16983.614400191367,79.6099,79.753,79.6099,79.753,16983.6144
2015-01-07 12:20:00,133.83,133.96,133.78,133.78,40904.198062432726,79.7589,79.8364,79.7291,79.7291,40904.1981
2015-01-07 12:25:00,133.78,133.83,133.72,133.78,41143.40389905514,79.7291,79.7589,79.6934,79.7291,41143.4039
2015-01-07 12:30:00,133.79,133.8,133.51,133.64,46405.93230474824,79.7351,79.7411,79.5682,79.6457,46405.9323
2015-01-07 12:35:00,133.65,133.8,133.65,133.76,29541.92082286808,79.6517,79.7411,79.6517,79.7172,29541.9208
2015-01-07 12:40:00,133.79,133.79,133.65,133.78,17581.6289917474,79.7351,79.7351,79.6517,79.7291,17581.629
2015-01-07 12:45:00,133.78,133.78,133.58,133.67,21528.525296017226,79.7291,79.7291,79.6099,79.6636,21528.5253
2015-01-07 12:50:00,133.68,133.73,133.63,133.73,9329.02762827413,79.6695,79.6993,79.6397,79.6993,9329.0276
2015-01-07 12:55:00,133.75,133.82,133.73,133.74,34206.43463700514,79.7113,79.753,79.6993,79.7053,34206.4346
2015-01-07 13:00:00,133.77,133.83,133.73,133.73,44013.8739385241,79.7232,79.7589,79.6993,79.6993,44013.8739
2015-01-07 13:05:00,133.7,133.8,133.63,133.64,32890.80253558187,79.6815,79.7411,79.6397,79.6457,32890.8025
2015-01-07 13:10:00,133.63,133.71,133.63,133.67,18658.05525654826,79.6397,79.6874,79.6397,79.6636,18658.0553
2015-01-07 13:15:00,133.66,133.79,133.66,133.78,30020.332496112907,79.6576,79.7351,79.6576,79.7291,30020.3325
2015-01-07 13:20:00,133.78,133.78,133.53,133.6,26432.244946776704,79.7291,79.7291,79.5802,79.6219,26432.2449
2015-01-07 13:25:00,133.57,133.73,133.53,133.67,13993.541442411197,79.604,79.6993,79.5802,79.6636,13993.5414
2015-01-07 13:30:00,133.66,133.72,133.63,133.72,15667.982298768093,79.6576,79.6934,79.6397,79.6934,15667.9823
2015-01-07 13:35:00,133.71,133.82,133.69,133.78,12199.497667743091,79.6874,79.753,79.6755,79.7291,12199.4977
2015-01-07 13:40:00,133.79,133.93,133.79,133.88,13036.718095921542,79.7351,79.8185,79.7351,79.7887,13036.7181
2015-01-07 13:45:00,133.87,133.91,133.79,133.91,36239.68424829566,79.7828,79.8066,79.7351,79.8066,36239.6842
2015-01-07 13:50:00,133.91,133.91,133.85,133.91,15428.776462145675,79.8066,79.8066,79.7709,79.8066,15428.7765
2015-01-07 13:55:00,133.9,133.92,133.85,133.86,17222.82023681378,79.8007,79.8126,79.7709,79.7768,17222.8202
2015-01-07 14:00:00,133.88,134.01,133.64,133.88,95682.33464896544,79.7887,79.8662,79.6457,79.7887,95682.3346
2015-01-07 14:05:00,133.86,133.96,133.68,133.86,44611.88853008013,79.7768,79.8364,79.6695,79.7768,44611.8885
2015-01-07 14:10:00,133.88,133.98,133.75,133.79,30737.950005980147,79.7887,79.8483,79.7113,79.7351,30737.95
2015-01-07 14:15:00,133.82,133.87,133.67,133.71,22006.93696926205,79.753,79.7828,79.6636,79.6874,22006.937
2015-01-07 14:20:00,133.72,133.92,133.58,133.68,39708.168879320656,79.6934,79.8126,79.6099,79.6695,39708.1689
2015-01-07 14:25:00,133.69,133.69,133.59,133.63,18060.040664992222,79.6755,79.6755,79.6159,79.6397,18060.0407
2015-01-07 14:30:00,133.68,133.75,133.64,133.73,28465.494558067217,79.6695,79.7113,79.6457,79.6993,28465.4946
2015-01-07 14:35:00,133.74,133.84,133.63,133.63,28704.70039468964,79.7053,79.7649,79.6397,79.6397,28704.7004
2015-01-07 14:40:00,133.62,133.62,133.43,133.47,29063.509149623253,79.6338,79.6338,79.5206,79.5444,29063.5091
2015-01-07 14:45:00,133.46,133.52,133.42,133.48,32531.99378064825,79.5384,79.5742,79.5146,79.5504,32531.9938
2015-01-07 14:50:00,133.48,133.48,133.21,133.28,26193.03911015429,79.5504,79.5504,79.3894,79.4312,26193.0391
2015-01-07 14:55:00,133.27,133.34,133.15,133.19,31096.758760913766,79.4252,79.4669,79.3537,79.3775,31096.7588
2015-01-07 15:00:00,133.22,133.37,133.16,133.16,35522.06673842842,79.3954,79.4848,79.3596,79.3596,35522.0667
2015-01-07 15:05:00,133.16,133.58,133.16,133.58,76306.66188254993,79.3596,79.6099,79.3596,79.6099,76306.6619
2015-01-07 15:10:00,133.57,133.58,133.42,133.43,30259.53833273532,79.604,79.6099,79.5146,79.5206,30259.5383
2015-01-07 15:15:00,133.42,133.63,133.36,133.55,56332.9745245784,79.5146,79.6397,79.4788,79.5921,56332.9745
2015-01-07 15:20:00,133.54,133.58,133.46,133.47,27628.27412988877,79.5861,79.6099,79.5384,79.5444,27628.2741
2015-01-07 15:25:00,133.48,133.63,133.41,133.61,45449.108958258585,79.5504,79.6397,79.5086,79.6278,45449.109
2015-01-07 15:30:00,133.6,133.64,133.48,133.55,46166.726468125824,79.6219,79.6457,79.5504,79.5921,46166.7265
2015-01-07 15:35:00,133.54,133.58,133.48,133.56,34565.24339193876,79.5861,79.6099,79.5504,79.598,34565.2434
2015-01-07 15:40:00,133.55,133.63,133.5,133.57,45329.50603994738,79.5921,79.6397,79.5623,79.604,45329.506
2015-01-07 15:45:00,133.57,133.67,133.49,133.63,57409.40078937927,79.604,79.6636,79.5563,79.6397,57409.4008
2015-01-07 15:50:00,133.63,133.69,133.57,133.58,89702.1887334051,79.6397,79.6755,79.604,79.6099,89702.1887
2015-01-07 15:55:00,133.59,133.68,133.49,133.63,197823.22688673605,79.6159,79.6695,79.5563,79.6397,197823.2269
2015-01-08 09:30:00,134.32,134.83,134.21,134.3,119004.90371965076,80.051,80.3549,79.9854,80.039,119004.9037
2015-01-08 09:35:00,134.33,134.49,134.21,134.49,181198.4212414783,80.0569,80.1523,79.9854,80.1523,181198.4212
2015-01-08 09:40:00,134.48,134.62,134.38,134.48,82884.82238966631,80.1463,80.2298,80.0867,80.1463,82884.8224
2015-01-08 09:45:00,134.49,134.55,134.46,134.49,63509.149623250814,80.1523,80.188,80.1344,80.1523,63509.1496
2015-01-08 09:50:00,134.49,134.52,134.39,134.44,74273.41227125943,80.1523,80.1702,80.0927,80.1225,74273.4123
2015-01-08 09:55:00,134.44,134.65,134.44,134.61,58725.03289080254,80.1225,80.2476,80.1225,80.2238,58725.0329
2015-01-08 10:00:00,134.64,134.66,134.44,134.44,141011.8406889128,80.2417,80.2536,80.1225,80.1225,141011.8407
2015-01-08 10:05:00,134.44,134.52,134.39,134.5,61356.29709364909,80.1225,80.1702,80.0927,80.1582,61356.2971
2015-01-08 10:10:00,134.5,134.68,134.39,134.67,96639.1579954551,80.1582,80.2655,80.0927,80.2596,96639.158
2015-01-08 10:15:00,134.67,134.69,134.59,134.64,32412.390862337044,80.2596,80.2715,80.2119,80.2417,32412.3909
2015-01-08 10:20:00,134.64,134.71,134.6,134.7,38392.53677789738,80.2417,80.2834,80.2178,80.2774,38392.5368
2015-01-08 10:25:00,134.7,134.86,134.7,134.85,37555.31634971894,80.2774,80.3728,80.2774,80.3668,37555.3163
2015-01-08 10:30:00,134.85,135.01,134.84,134.99,17940.43774668102,80.3668,80.4622,80.3609,80.4503,17940.4377
2015-01-08 10:35:00,135.01,135.02,134.88,134.98,23681.377825618947,80.4622,80.4681,80.3847,80.4443,23681.3778
2015-01-08 10:40:00,134.99,135.11,134.97,135.05,19495.27568472671,80.4503,80.5218,80.4383,80.486,19495.2757
2015-01-08 10:45:00,135.07,135.24,134.96,135.17,55734.95993302237,80.4979,80.5993,80.4324,80.5575,55734.9599
2015-01-08 10:50:00,135.17,135.26,135.09,135.22,19136.46692979309,80.5575,80.6112,80.5099,80.5873,19136.4669
2015-01-08 10:55:00,135.21,135.37,135.1,135.35,50950.8432005741,80.5814,80.6767,80.5158,80.6648,50950.8432
2015-01-08 11:00:00,135.37,135.63,135.37,135.63,49754.81401746203,80.6767,80.8317,80.6767,80.8317,49754.814
2015-01-08 11:05:00,135.63,135.72,135.59,135.62,28106.6858031336,80.8317,80.8853,80.8079,80.8257,28106.6858
2015-01-08 11:10:00,135.62,135.66,135.57,135.65,26312.642028465496,80.8257,80.8496,80.7959,80.8436,26312.642
2015-01-08 11:15:00,135.65,135.76,135.62,135.74,31216.36167922497,80.8436,80.9092,80.8257,80.8972,31216.3617
2015-01-08 11:20:00,135.72,135.82,135.72,135.77,25236.21576366464,80.8853,80.9449,80.8853,80.9151,25236.2158
2015-01-08 11:25:00,135.77,135.77,135.65,135.67,30259.53833273532,80.9151,80.9151,80.8436,80.8555,30259.5383
2015-01-08 11:30:00,135.67,135.72,135.67,135.7,21169.7165410836,80.8555,80.8853,80.8555,80.8734,21169.7165
2015-01-08 11:35:00,135.67,135.74,135.67,135.73,19375.6727664155,80.8555,80.8972,80.8555,80.8913,19375.6728
2015-01-08 11:40:00,135.72,135.73,135.65,135.7,23322.569070685327,80.8853,80.8913,80.8436,80.8734,23322.5691
2015-01-08 11:45:00,135.68,135.82,135.66,135.77,15189.570625523264,80.8615,80.9449,80.8496,80.9151,15189.5706
2015-01-08 11:50:00,135.77,135.77,135.67,135.74,16983.614400191367,80.9151,80.9151,80.8555,80.8972,16983.6144
2015-01-08 11:55:00,135.76,135.79,135.72,135.77,15428.776462145675,80.9092,80.927,80.8853,80.9151,15428.7765
2015-01-08 12:00:00,135.78,135.78,135.65,135.68,12917.115177610334,80.9211,80.9211,80.8436,80.8615,12917.1152
2015-01-08 12:05:00,135.68,135.7,135.58,135.58,15309.173543834471,80.8615,80.8734,80.8019,80.8019,15309.1735
2015-01-08 12:10:00,135.61,135.63,135.46,135.48,24997.00992704222,80.8198,80.8317,80.7304,80.7423,24997.0099
2015-01-08 12:15:00,135.49,135.65,135.48,135.65,16744.40856356895,80.7483,80.8436,80.7423,80.8436,16744.4086
2015-01-08 12:20:00,135.67,135.67,135.57,135.64,12558.306422676716,80.8555,80.8555,80.7959,80.8377,12558.3064
2015-01-08 12:25:00,135.66,135.77,135.64,135.73,15309.173543834471,80.8496,80.9151,80.8377,80.8913,15309.1735
2015-01-08 12:30:00,135.75,135.81,135.69,135.72,31575.1704341586,80.9032,80.939,80.8674,80.8853,31575.1704
2015-01-08 12:35:00,135.7,135.77,135.7,135.72,29541.92082286808,80.8734,80.9151,80.8734,80.8853,29541.9208
2015-01-08 12:40:00,135.74,135.76,135.65,135.68,60519.07666547064,80.8972,80.9092,80.8436,80.8615,60519.0767
2015-01-08 12:45:00,135.7,135.75,135.67,135.72,32890.80253558187,80.8734,80.9032,80.8555,80.8853,32890.8025
2015-01-08 12:50:00,135.72,135.79,135.7,135.77,26312.642028465496,80.8853,80.927,80.8734,80.9151,26312.642
2015-01-08 12:55:00,135.77,135.9,135.77,135.87,12797.512259299128,80.9151,80.9926,80.9151,80.9747,12797.5123
2015-01-08 13:00:00,135.87,135.93,135.81,135.87,11960.29183112068,80.9747,81.0105,80.939,80.9747,11960.2918
2015-01-08 13:05:00,135.87,136.03,135.87,136.03,27628.27412988877,80.9747,81.0701,80.9747,81.0701,27628.2741
2015-01-08 13:10:00,136.03,136.13,135.99,136.04,21648.12821432843,81.0701,81.1297,81.0462,81.076,21648.1282
2015-01-08 13:15:00,136.04,136.09,136.03,136.06,16864.01148188016,81.076,81.1058,81.0701,81.088,16864.0115
2015-01-08 13:20:00,136.04,136.1,136.03,136.1,16385.599808635332,81.076,81.1118,81.0701,81.1118,16385.5998
2015-01-08 13:25:00,136.1,136.23,136.1,136.14,22844.1573974405,81.1118,81.1893,81.1118,81.1356,22844.1574
2015-01-08 13:30:00,136.16,136.26,136.15,136.16,31335.964597536185,81.1476,81.2072,81.1416,81.1476,31335.9646
2015-01-08 13:35:00,136.17,136.22,136.14,136.17,15189.570625523264,81.1535,81.1833,81.1356,81.1535,15189.5706
2015-01-08 13:40:00,136.16,136.21,136.13,136.17,20691.30486783877,81.1476,81.1774,81.1297,81.1535,20691.3049
2015-01-08 13:45:00,136.18,136.21,136.16,136.19,11840.688912809474,81.1595,81.1774,81.1476,81.1654,11840.6889
2015-01-08 13:50:00,136.19,136.31,136.17,136.29,24040.186580552567,81.1654,81.237,81.1535,81.225,24040.1866
2015-01-08 13:55:00,136.28,136.29,136.08,136.13,27389.06829326636,81.2191,81.225,81.0999,81.1297,27389.0683
2015-01-08 14:00:00,136.15,136.17,136.08,136.13,18179.64358330344,81.1416,81.1535,81.0999,81.1297,18179.6436
2015-01-08 14:05:00,136.13,136.21,136.12,136.18,18179.64358330344,81.1297,81.1774,81.1237,81.1595,18179.6436
2015-01-08 14:10:00,136.18,136.18,136.05,136.09,12917.115177610334,81.1595,81.1595,81.082,81.1058,12917.1152
2015-01-08 14:15:00,136.11,136.14,136.1,136.1,20571.70194952757,81.1178,81.1356,81.1118,81.1118,20571.7019
2015-01-08 14:20:00,136.12,136.25,136.11,136.24,31575.1704341586,81.1237,81.2012,81.1178,81.1952,31575.1704
2015-01-08 14:25:00,136.23,136.38,136.23,136.38,29302.714986245664,81.1893,81.2787,81.1893,81.2787,29302.715
2015-01-08 14:30:00,136.38,136.56,136.38,136.48,33249.61129051549,81.2787,81.3859,81.2787,81.3383,33249.6113
2015-01-08 14:35:00,136.48,136.63,136.47,136.61,37914.12510465256,81.3383,81.4277,81.3323,81.4157,37914.1251
2015-01-08 14:40:00,136.62,136.83,136.61,136.78,47362.75565123789,81.4217,81.5469,81.4157,81.5171,47362.7557
2015-01-08 14:45:00,136.79,136.82,136.71,136.73,26671.45078339912,81.523,81.5409,81.4753,81.4873,26671.4508
2015-01-08 14:50:00,136.72,136.81,136.7,136.81,21289.31945939481,81.4813,81.5349,81.4694,81.5349,21289.3195
2015-01-08 14:55:00,136.8,136.86,136.68,136.68,18658.05525654826,81.529,81.5647,81.4575,81.4575,18658.0553
2015-01-08 15:00:00,136.69,136.82,136.69,136.76,18538.452338237053,81.4634,81.5409,81.4634,81.5051,18538.4523
2015-01-08 15:05:00,136.75,136.78,136.56,136.58,24997.00992704222,81.4992,81.5171,81.3859,81.3979,24997.0099
2015-01-08 15:10:00,136.58,136.68,136.56,136.66,18418.84941992585,81.3979,81.4575,81.3859,81.4455,18418.8494
2015-01-08 15:15:00,136.65,136.69,136.6,136.67,20691.30486783877,81.4396,81.4634,81.4098,81.4515,20691.3049
2015-01-08 15:20:00,136.68,136.74,136.66,136.71,17581.6289917474,81.4575,81.4932,81.4455,81.4753,17581.629
2015-01-08 15:25:00,136.71,136.71,136.59,136.63,34565.24339193876,81.4753,81.4753,81.4038,81.4277,34565.2434
2015-01-08 15:30:00,136.64,136.65,136.51,136.6,27867.479966511182,81.4336,81.4396,81.3561,81.4098,27867.48
2015-01-08 15:35:00,136.61,136.63,136.51,136.59,29661.523741179288,81.4157,81.4277,81.3561,81.4038,29661.5237
2015-01-08 15:40:00,136.58,136.58,136.43,136.45,26671.45078339912,81.3979,81.3979,81.3085,81.3204,26671.4508
2015-01-08 15:45:00,136.47,136.54,136.41,136.48,65542.39923454133,81.3323,81.374,81.2965,81.3383,65542.3992
2015-01-08 15:50:00,136.48,136.67,136.46,136.65,72598.97141490252,81.3383,81.4515,81.3263,81.4396,72598.9714
2015-01-08 15:55:00,136.66,136.78,136.61,136.69,158952.27843559385,81.4455,81.5171,81.4157,81.4634,158952.2784
2015-01-09 09:30:00,136.99,137.12,136.45,136.5,118526.49204640594,81.6422,81.7197,81.3204,81.3502,118526.492
2015-01-09 09:35:00,136.5,136.54,135.89,136.16,27269.46537495515,81.3502,81.374,80.9866,81.1476,27269.4654
2015-01-09 09:40:00,136.18,136.49,136.18,136.45,24638.2011721086,81.1595,81.3442,81.1595,81.3204,24638.2012
2015-01-09 09:45:00,136.46,136.49,135.92,136.0,35043.65506518359,81.3263,81.3442,81.0045,81.0522,35043.6551
2015-01-09 09:50:00,135.99,136.31,135.87,136.31,32173.18502571463,81.0462,81.237,80.9747,81.237,32173.185
2015-01-09 09:55:00,136.34,136.35,135.81,135.98,32053.58210740342,81.2548,81.2608,80.939,81.0403,32053.5821
2015-01-09 10:00:00,136.01,136.08,135.89,136.06,22006.93696926205,81.0582,81.0999,80.9866,81.088,22006.937
2015-01-09 10:05:00,136.07,136.13,135.96,136.1,40784.59514412152,81.0939,81.1297,81.0284,81.1118,40784.5951
2015-01-09 10:10:00,136.09,136.26,136.09,136.15,29302.714986245664,81.1058,81.2072,81.1058,81.1416,29302.715
2015-01-09 10:15:00,136.16,136.22,135.95,136.15,34086.83171869394,81.1476,81.1833,81.0224,81.1416,34086.8317
2015-01-09 10:20:00,136.13,136.18,135.95,135.97,28465.494558067217,81.1297,81.1595,81.0224,81.0343,28465.4946
2015-01-09 10:25:00,135.97,136.05,135.67,135.73,19734.481521349124,81.0343,81.082,80.8555,80.8913,19734.4815
2015-01-09 10:30:00,135.71,135.74,135.31,135.45,37076.90467647411,80.8794,80.8972,80.641,80.7244,37076.9047
2015-01-09 10:35:00,135.45,135.49,135.31,135.42,28585.097476378425,80.7244,80.7483,80.641,80.7065,28585.0975
2015-01-09 10:40:00,135.42,135.42,135.14,135.31,23083.363234062912,80.7065,80.7065,80.5397,80.641,23083.3632
2015-01-09 10:45:00,135.34,135.41,135.3,135.31,34086.83171869394,80.6589,80.7006,80.635,80.641,34086.8317
2015-01-09 10:50:00,135.34,135.55,135.31,135.41,22724.55447912929,80.6589,80.784,80.641,80.7006,22724.5545
2015-01-09 10:55:00,135.43,135.46,135.3,135.38,70924.53055854564,80.7125,80.7304,80.635,80.6827,70924.5306
2015-01-09 11:00:00,135.39,135.41,135.17,135.22,22485.34864250688,80.6887,80.7006,80.5575,80.5873,22485.3486
2015-01-09 11:05:00,135.23,135.4,135.23,135.34,14113.144360722405,80.5933,80.6946,80.5933,80.6589,14113.1444
2015-01-09 11:10:00,135.36,135.36,134.93,134.96,23681.377825618947,80.6708,80.6708,80.4145,80.4324,23681.3778
2015-01-09 11:15:00,134.99,135.11,134.84,135.06,21408.92237770601,80.4503,80.5218,80.3609,80.492,21408.9224
2015-01-09 11:20:00,135.09,135.2,134.9,135.19,29541.92082286808,80.5099,80.5754,80.3966,80.5695,29541.9208
2015-01-09 11:25:00,135.13,135.16,135.01,135.16,15069.967707212058,80.5337,80.5516,80.4622,80.5516,15069.9677
2015-01-09 11:30:00,135.13,135.31,134.91,135.28,12438.703504365509,80.5337,80.641,80.4026,80.6231,12438.7035
2015-01-09 11:35:00,135.26,135.36,135.21,135.33,18777.65817485947,80.6112,80.6708,80.5814,80.6529,18777.6582
2015-01-09 11:40:00,135.32,135.36,135.22,135.36,9448.630546585337,80.6469,80.6708,80.5873,80.6708,9448.6305
2015-01-09 11:45:00,135.38,135.52,135.32,135.48,15428.776462145675,80.6827,80.7661,80.6469,80.7423,15428.7765
2015-01-09 11:50:00,135.46,135.48,135.32,135.41,29661.523741179288,80.7304,80.7423,80.6469,80.7006,29661.5237
2015-01-09 11:55:00,135.41,135.41,135.25,135.36,55495.75409639996,80.7006,80.7006,80.6052,80.6708,55495.7541
2015-01-09 12:00:00,135.35,135.37,135.31,135.35,22844.1573974405,80.6648,80.6767,80.641,80.6648,22844.1574
2015-01-09 12:05:00,135.35,135.51,135.33,135.51,49754.81401746203,80.6648,80.7602,80.6529,80.7602,49754.814
2015-01-09 12:10:00,135.52,135.55,135.41,135.52,16624.805645257744,80.7661,80.784,80.7006,80.7661,16624.8056
2015-01-09 12:15:00,135.52,135.54,135.4,135.42,30259.53833273532,80.7661,80.7781,80.6946,80.7065,30259.5383
2015-01-09 12:20:00,135.42,135.48,135.27,135.28,20930.51070446119,80.7065,80.7423,80.6171,80.6231,20930.5107
2015-01-09 12:25:00,135.28,135.28,135.16,135.26,11003.468484631025,80.6231,80.6231,80.5516,80.6112,11003.4685
2015-01-09 12:30:00,135.27,135.39,135.13,135.13,21050.1136227724,80.6171,80.6887,80.5337,80.5337,21050.1136
2015-01-09 12:35:00,135.15,135.25,135.13,135.22,28345.891639756013,80.5456,80.6052,80.5337,80.5873,28345.8916
2015-01-09 12:40:00,135.22,135.26,135.15,135.25,24638.2011721086,80.5873,80.6112,80.5456,80.6052,24638.2012
2015-01-09 12:45:00,135.26,135.41,135.26,135.4,14352.350197344816,80.6112,80.7006,80.6112,80.6946,14352.3502
2015-01-09 12:50:00,135.41,135.42,135.19,135.23,11721.085994498266,80.7006,80.7065,80.5695,80.5933,11721.086
2015-01-09 12:55:00,135.21,135.29,135.07,135.11,19375.6727664155,80.5814,80.6291,80.4979,80.5218,19375.6728
2015-01-09 13:00:00,135.11,135.13,135.01,135.13,20212.893194593948,80.5218,80.5337,80.4622,80.5337,20212.8932
2015-01-09 13:05:00,135.14,135.24,135.11,135.16,12079.894749431887,80.5397,80.5993,80.5218,80.5516,12079.8947
2015-01-09 13:10:00,135.16,135.48,135.16,135.46,13275.923932543954,80.5516,80.7423,80.5516,80.7304,13275.9239
2015-01-09 13:15:00,135.5,135.5,135.42,135.46,16624.805645257744,80.7542,80.7542,80.7065,80.7304,16624.8056
2015-01-09 13:20:00,135.46,135.5,135.38,135.39,25236.21576366464,80.7304,80.7542,80.6827,80.6887,25236.2158
2015-01-09 13:25:00,135.41,135.41,135.27,135.27,8731.013036718097,80.7006,80.7006,80.6171,80.6171,8731.013
2015-01-09 13:30:00,135.31,135.51,135.31,135.41,19375.6727664155,80.641,80.7602,80.641,80.7006,19375.6728
2015-01-09 13:35:00,135.43,135.43,135.32,135.37,13395.526850855162,80.7125,80.7125,80.6469,80.6767,13395.5269
2015-01-09 13:40:00,135.36,135.45,135.16,135.24,12677.90934098792,80.6708,80.7244,80.5516,80.5993,12677.9093
2015-01-09 13:45:00,135.22,135.34,135.17,135.31,25953.83327353188,80.5873,80.6589,80.5575,80.641,25953.8333
2015-01-09 13:50:00,135.3,135.49,135.3,135.39,37674.91926803014,80.635,80.7483,80.635,80.6887,37674.9193
2015-01-09 13:55:00,135.39,135.4,135.27,135.31,16505.20272694654,80.6887,80.6946,80.6171,80.641,16505.2027
2015-01-09 14:00:00,135.3,135.3,135.12,135.17,11960.29183112068,80.635,80.635,80.5277,80.5575,11960.2918
2015-01-09 14:05:00,135.19,135.31,135.16,135.26,15907.188135390505,80.5695,80.641,80.5516,80.6112,15907.1881
2015-01-09 14:10:00,135.25,135.32,135.23,135.25,15548.379380456883,80.6052,80.6469,80.5933,80.6052,15548.3794
2015-01-09 14:15:00,135.25,135.25,135.09,135.18,16146.393972012918,80.6052,80.6052,80.5099,80.5635,16146.394
2015-01-09 14:20:00,135.17,135.17,135.06,135.11,29900.7295778017,80.5575,80.5575,80.492,80.5218,29900.7296
2015-01-09 14:25:00,135.11,135.21,135.03,135.04,21169.7165410836,80.5218,80.5814,80.4741,80.4801,21169.7165
2015-01-09 14:30:00,135.04,135.04,134.9,135.02,24279.39241717498,80.4801,80.4801,80.3966,80.4681,24279.3924
2015-01-09 14:35:00,135.04,135.31,135.02,135.29,19734.481521349124,80.4801,80.641,80.4681,80.6291,19734.4815
2015-01-09 14:40:00,135.28,135.33,135.16,135.16,22604.951560818085,80.6231,80.6529,80.5516,80.5516,22604.9516
2015-01-09 14:45:00,135.15,135.2,135.01,135.02,14113.144360722405,80.5456,80.5754,80.4622,80.4681,14113.1444
2015-01-09 14:50:00,135.05,135.2,135.02,135.17,15667.982298768093,80.486,80.5754,80.4681,80.5575,15667.9823
2015-01-09 14:55:00,135.19,135.29,135.1,135.28,13754.33560578878,80.5695,80.6291,80.5158,80.6231,13754.3356
2015-01-09 15:00:00,135.26,135.44,135.24,135.42,21289.31945939481,80.6112,80.7185,80.5993,80.7065,21289.3195
2015-01-09 15:05:00,135.44,135.62,135.44,135.6,22006.93696926205,80.7185,80.8257,80.7185,80.8138,22006.937
2015-01-09 15:10:00,135.61,135.78,135.58,135.7,49515.60818083961,80.8198,80.9211,80.8019,80.8734,49515.6082
2015-01-09 15:15:00,135.7,135.7,135.51,135.51,19614.87860303792,80.8734,80.8734,80.7602,80.7602,19614.8786
2015-01-09 15:20:00,135.52,135.6,135.49,135.52,31096.758760913766,80.7661,80.8138,80.7483,80.7661,31096.7588
2015-01-09 15:25:00,135.49,135.52,135.24,135.28,38751.345532831,80.7483,80.7661,80.5993,80.6231,38751.3455
2015-01-09 15:30:00,135.27,135.35,135.13,135.3,30379.141251046527,80.6171,80.6648,80.5337,80.635,30379.1413
2015-01-09 15:35:00,135.32,135.41,135.26,135.34,31814.37627078101,80.6469,80.7006,80.6112,80.6589,31814.3763
2015-01-09 15:40:00,135.36,135.49,135.35,135.41,32053.58210740342,80.6708,80.7483,80.6648,80.7006,32053.5821
2015-01-09 15:45:00,135.37,135.5,135.27,135.39,44133.47685683531,80.6767,80.7542,80.6171,80.6887,44133.4769
2015-01-09 15:50:00,135.39,135.41,135.17,135.26,48917.593589283584,80.6887,80.7006,80.5575,80.6112,48917.5936
2015-01-09 15:55:00,135.26,135.3,135.08,135.21,113622.77239564646,80.6112,80.635,80.5039,80.5814,113622.7724
2015-01-12 09:30:00,135.77,135.77,134.87,135.01,70446.1188853008,80.9151,80.9151,80.3788,80.4622,70446.1189
2015-01-12 09:35:00,134.99,135.06,134.13,134.55,51668.46071044134,80.4503,80.492,79.9377,80.188,51668.4607
2015-01-12 09:40:00,134.6,134.61,134.17,134.25,39947.37471594307,80.2178,80.2238,79.9616,80.0092,39947.3747
2015-01-12 09:45:00,134.24,134.43,134.04,134.08,34206.43463700514,80.0033,80.1165,79.8841,79.9079,34206.4346
2015-01-12 09:50:00,134.04,134.31,133.88,134.19,44851.09436670255,79.8841,80.045,79.7887,79.9735,44851.0944
2015-01-12 09:55:00,134.23,134.24,133.83,134.16,39110.15428776462,79.9973,80.0033,79.7589,79.9556,39110.1543
2015-01-12 10:00:00,134.14,134.18,133.79,134.11,52984.09281186461,79.9437,79.9675,79.7351,79.9258,52984.0928
2015-01-12 10:05:00,134.08,134.32,134.06,134.3,24757.80409041981,79.9079,80.051,79.896,80.039,24757.8041
2015-01-12 10:10:00,134.29,134.42,134.1,134.12,25595.024518598257,80.0331,80.1106,79.9199,79.9318,25595.0245
2015-01-12 10:15:00,134.16,134.39,134.14,134.39,17581.6289917474,79.9556,80.0927,79.9437,80.0927,17581.629
2015-01-12 10:20:00,134.35,134.35,134.0,134.13,28106.6858031336,80.0688,80.0688,79.8603,79.9377,28106.6858
2015-01-12 10:25:00,134.17,134.39,134.02,134.04,16505.20272694654,79.9616,80.0927,79.8722,79.8841,16505.2027
2015-01-12 10:30:00,134.04,134.32,133.99,134.29,51309.65195550772,79.8841,80.051,79.8543,80.0331,51309.652
2015-01-12 10:35:00,134.28,134.44,134.19,134.42,23800.980743930155,80.0271,80.1225,79.9735,80.1106,23800.9807
2015-01-12 10:40:00,134.4,134.6,134.34,134.54,19256.069848104296,80.0986,80.2178,80.0629,80.1821,19256.0698
2015-01-12 10:45:00,134.55,134.72,134.54,134.68,37435.71343140773,80.188,80.2894,80.1821,80.2655,37435.7134
2015-01-12 10:50:00,134.7,134.7,134.55,134.65,35282.86090180601,80.2774,80.2774,80.188,80.2476,35282.8609
2015-01-12 10:55:00,134.67,134.97,134.63,134.97,23561.77490730774,80.2596,80.4383,80.2357,80.4383,23561.7749
2015-01-12 11:00:00,134.98,135.07,134.97,135.0,19854.084439660328,80.4443,80.4979,80.4383,80.4562,19854.0844
2015-01-12 11:05:00,134.99,135.05,134.85,134.85,17103.21731850257,80.4503,80.486,80.3668,80.3668,17103.2173
2015-01-12 11:10:00,134.85,135.05,134.77,134.77,17820.834828369814,80.3668,80.486,80.3192,80.3192,17820.8348
2015-01-12 11:15:00,134.8,134.9,134.73,134.87,13156.321014232748,80.337,80.3966,80.2953,80.3788,13156.321
2015-01-12 11:20:00,134.9,135.08,134.8,134.94,11721.085994498266,80.3966,80.5039,80.337,80.4205,11721.086
2015-01-12 11:25:00,134.91,134.92,134.78,134.82,11481.880157875852,80.4026,80.4086,80.3251,80.349,11481.8802
2015-01-12 11:30:00,134.86,134.94,134.75,134.81,8731.013036718097,80.3728,80.4205,80.3072,80.343,8731.013
2015-01-12 11:35:00,134.85,135.04,134.83,134.93,8252.60136347327,80.3668,80.4801,80.3549,80.4145,8252.6014
2015-01-12 11:40:00,134.94,134.95,134.85,134.89,8611.41011840689,80.4205,80.4264,80.3668,80.3907,8611.4101
2015-01-12 11:45:00,134.94,134.95,134.69,134.7,22246.142805884465,80.4205,80.4264,80.2715,80.2774,22246.1428
2015-01-12 11:50:00,134.67,134.67,134.5,134.55,15907.188135390505,80.2596,80.2596,80.1582,80.188,15907.1881
2015-01-12 11:55:00,134.54,134.68,134.53,134.64,7295.778016983615,80.1821,80.2655,80.1761,80.2417,7295.778
2015-01-12 12:00:00,134.62,134.89,134.62,134.89,14471.953115656022,80.2298,80.3907,80.2298,80.3907,14471.9531
2015-01-12 12:05:00,134.88,134.92,134.84,134.9,8132.998445162062,80.3847,80.4086,80.3609,80.3966,8132.9984
2015-01-12 12:10:00,134.9,134.97,134.72,134.72,12438.703504365509,80.3966,80.4383,80.2894,80.2894,12438.7035
2015-01-12 12:15:00,134.74,134.87,134.67,134.87,13634.732687477575,80.3013,80.3788,80.2596,80.3788,13634.7327
2015-01-12 12:20:00,134.88,135.11,134.88,135.06,12438.703504365509,80.3847,80.5218,80.3847,80.492,12438.7035
2015-01-12 12:25:00,135.06,135.06,134.91,134.96,10525.0568113862,80.492,80.492,80.4026,80.4324,10525.0568
2015-01-12 12:30:00,134.96,135.09,134.93,135.0,11601.48307618706,80.4324,80.5099,80.4145,80.4562,11601.4831
2015-01-12 12:35:00,135.01,135.01,134.85,134.9,31933.979189092217,80.4622,80.4622,80.3668,80.3966,31933.9792
2015-01-12 12:40:00,134.9,134.9,134.62,134.65,20810.907786149983,80.3966,80.3966,80.2298,80.2476,20810.9078
2015-01-12 12:45:00,134.61,134.72,134.57,134.59,15548.379380456883,80.2238,80.2894,80.2,80.2119,15548.3794
2015-01-12 12:50:00,134.6,134.6,134.44,134.52,11481.880157875852,80.2178,80.2178,80.1225,80.1702,11481.8802
2015-01-12 12:55:00,134.5,134.58,134.41,134.47,19854.084439660328,80.1582,80.2059,80.1046,80.1404,19854.0844
2015-01-12 13:00:00,134.46,134.57,134.44,134.45,13993.541442411197,80.1344,80.2,80.1225,80.1284,13993.5414
2015-01-12 13:05:00,134.49,134.53,134.3,134.47,14830.761870589644,80.1523,80.1761,80.039,80.1404,14830.7619
2015-01-12 13:10:00,134.45,134.53,134.38,134.53,11840.688912809474,80.1284,80.1761,80.0867,80.1761,11840.6889
2015-01-12 13:15:00,134.52,134.52,134.36,134.36,9448.630546585337,80.1702,80.1702,80.0748,80.0748,9448.6305
2015-01-12 13:20:00,134.35,134.39,134.15,134.15,16265.996890324124,80.0688,80.0927,79.9497,79.9497,16265.9969
2015-01-12 13:25:00,134.14,134.29,134.14,134.14,17940.43774668102,79.9437,80.0331,79.9437,79.9437,17940.4377
2015-01-12 13:30:00,134.14,134.23,134.14,134.21,14352.350197344816,79.9437,79.9973,79.9437,79.9854,14352.3502
2015-01-12 13:35:00,134.2,134.42,134.2,134.42,48678.38775266117,79.9795,80.1106,79.9795,80.1106,48678.3878
2015-01-12 13:40:00,134.43,134.55,134.39,134.52,16146.393972012918,80.1165,80.188,80.0927,80.1702,16146.394
2015-01-12 13:45:00,134.52,134.65,134.46,134.63,20452.099031216363,80.1702,80.2476,80.1344,80.2357,20452.099
2015-01-12 13:50:00,134.65,134.66,134.55,134.56,17820.834828369814,80.2476,80.2536,80.188,80.194,17820.8348
2015-01-12 13:55:00,134.55,134.57,134.44,134.44,16265.996890324124,80.188,80.2,80.1225,80.1225,16265.9969
2015-01-12 14:00:00,134.43,134.55,134.41,134.43,19854.084439660328,80.1165,80.188,80.1046,80.1165,19854.0844
2015-01-12 14:05:00,134.44,134.6,134.41,134.57,39708.168879320656,80.1225,80.2178,80.1046,80.2,39708.1689
2015-01-12 14:10:00,134.6,134.7,134.53,134.59,15069.967707212058,80.2178,80.2774,80.1761,80.2119,15069.9677
2015-01-12 14:15:00,134.6,134.6,134.36,134.39,9927.042219830164,80.2178,80.2178,80.0748,80.0927,9927.0422
2015-01-12 14:20:00,134.38,134.44,134.28,134.31,12797.512259299128,80.0867,80.1225,80.0271,80.045,12797.5123
2015-01-12 14:25:00,134.34,134.43,134.25,134.33,16744.40856356895,80.0629,80.1165,80.0092,80.0569,16744.4086
2015-01-12 14:30:00,134.34,134.35,134.22,134.3,16385.599808635332,80.0629,80.0688,79.9914,80.039,16385.5998
2015-01-12 14:35:00,134.29,134.29,134.09,134.16,12677.90934098792,80.0331,80.0331,79.9139,79.9556,12677.9093
2015-01-12 14:40:00,134.14,134.24,134.14,134.19,22365.74572419568,79.9437,80.0033,79.9437,79.9735,22365.7457
2015-01-12 14:45:00,134.18,134.34,134.1,134.31,28226.28872144481,79.9675,80.0629,79.9199,80.045,28226.2887
2015-01-12 14:50:00,134.29,134.32,134.12,134.24,20452.099031216363,80.0331,80.051,79.9318,80.0033,20452.099
2015-01-12 14:55:00,134.23,134.34,134.19,134.24,30977.15584260256,79.9973,80.0629,79.9735,80.0033,30977.1558
2015-01-12 15:00:00,134.24,134.38,134.24,134.33,22246.142805884465,80.0033,80.0867,80.0033,80.0569,22246.1428
2015-01-12 15:05:00,134.32,134.34,134.18,134.23,24877.407008731014,80.051,80.0629,79.9675,79.9973,24877.407
2015-01-12 15:10:00,134.23,134.35,134.23,134.29,21648.12821432843,79.9973,80.0688,79.9973,80.0331,21648.1282
2015-01-12 15:15:00,134.29,134.5,134.24,134.36,24040.186580552567,80.0331,80.1582,80.0033,80.0748,24040.1866
2015-01-12 15:20:00,134.36,134.44,134.17,134.19,22006.93696926205,80.0748,80.1225,79.9616,79.9735,22006.937
2015-01-12 15:25:00,134.21,134.29,134.19,134.24,36598.49300322928,79.9854,80.0331,79.9735,80.0033,36598.493
2015-01-12 15:30:00,134.24,134.34,134.07,134.08,34565.24339193876,80.0033,80.0629,79.902,79.9079,34565.2434
2015-01-12 15:35:00,134.08,134.19,134.01,134.19,18060.040664992222,79.9079,79.9735,79.8662,79.9735,18060.0407
2015-01-12 15:40:00,134.19,134.37,134.17,134.37,37076.90467647411,79.9735,80.0808,79.9616,80.0808,37076.9047
2015-01-12 15:45:00,134.39,134.68,134.36,134.6,105250.56811386198,80.0927,80.2655,80.0748,80.2178,105250.5681
2015-01-12 15:50:00,134.6,134.61,134.43,134.54,51548.85779213013,80.2178,80.2238,80.1165,80.1821,51548.8578
2015-01-12 15:55:00,134.55,134.6,134.29,134.41,72957.78016983614,80.188,80.2178,80.0331,80.1046,72957.7802
2015-01-13 09:30:00,135.64,136.54,135.45,136.48,83482.83698122235,80.8377,81.374,80.7244,81.3383,83482.837
2015-01-13 09:35:00,136.48,136.6,136.22,136.38,43535.46226527928,81.3383,81.4098,81.1833,81.2787,43535.4623
2015-01-13 09:40:00,136.43,137.12,136.41,137.04,79894.74943188614,81.3085,81.7197,81.2965,81.672,79894.7494
2015-01-13 09:45:00,137.09,137.45,136.96,136.99,62911.13503169478,81.7018,81.9164,81.6243,81.6422,62911.135
2015-01-13 09:50:00,137.03,137.11,136.68,136.86,31694.7733524698,81.6661,81.7137,81.4575,81.5647,31694.7734
2015-01-13 09:55:00,136.84,136.91,136.59,136.64,27747.87704819997,81.5528,81.5945,81.4038,81.4336,27747.877
2015-01-13 10:00:00,136.63,136.78,136.51,136.53,30139.935414424115,81.4277,81.5171,81.3561,81.3681,30139.9354
2015-01-13 10:05:00,136.52,136.55,136.33,136.36,22126.539887573257,81.3621,81.38,81.2489,81.2668,22126.5399
2015-01-13 10:10:00,136.34,136.48,136.24,136.38,32531.99378064825,81.2548,81.3383,81.1952,81.2787,32531.9938
2015-01-13 10:15:00,136.36,136.39,136.28,136.33,22963.760315751704,81.2668,81.2846,81.2191,81.2489,22963.7603
2015-01-13 10:20:00,136.33,136.4,136.29,136.4,22963.760315751704,81.2489,81.2906,81.225,81.2906,22963.7603
2015-01-13 10:25:00,136.4,136.4,136.28,136.3,28943.906231312045,81.2906,81.2906,81.2191,81.231,28943.9062
2015-01-13 10:30:00,136.33,136.33,136.1,136.25,62073.91460351633,81.2489,81.2489,81.1118,81.2012,62073.9146
2015-01-13 10:35:00,136.24,136.28,136.17,136.18,26671.45078339912,81.1952,81.2191,81.1535,81.1595,26671.4508
2015-01-13 10:40:00,136.19,136.33,136.16,136.18,36000.47841167325,81.1654,81.2489,81.1476,81.1595,36000.4784
2015-01-13 10:45:00,136.18,136.23,136.14,136.16,30618.347087668943,81.1595,81.1893,81.1356,81.1476,30618.3471
2015-01-13 10:50:00,136.17,136.33,136.17,136.26,26193.03911015429,81.1535,81.2489,81.1535,81.2072,26193.0391
2015-01-13 10:55:00,136.26,136.27,136.12,136.15,22006.93696926205,81.2072,81.2131,81.1237,81.1416,22006.937
2015-01-13 11:00:00,136.15,136.15,135.96,136.08,19136.46692979309,81.1416,81.1416,81.0284,81.0999,19136.4669
2015-01-13 11:05:00,136.08,136.16,136.08,136.13,14591.55603396723,81.0999,81.1476,81.0999,81.1297,14591.556
2015-01-13 11:10:00,136.13,136.19,136.12,136.19,14950.36478890085,81.1297,81.1654,81.1237,81.1654,14950.3648
2015-01-13 11:15:00,136.19,136.21,136.04,136.04,14950.36478890085,81.1654,81.1774,81.076,81.076,14950.3648
2015-01-13 11:20:00,136.03,136.07,135.87,135.9,23681.377825618947,81.0701,81.0939,80.9747,80.9926,23681.3778
2015-01-13 11:25:00,135.87,135.97,135.87,135.97,20212.893194593948,80.9747,81.0343,80.9747,81.0343,20212.8932
2015-01-13 11:30:00,135.97,136.02,135.81,135.86,16146.393972012918,81.0343,81.0641,80.939,80.9688,16146.394
2015-01-13 11:35:00,135.86,136.02,135.86,135.98,18179.64358330344,80.9688,81.0641,80.9688,81.0403,18179.6436
2015-01-13 11:40:00,135.98,136.03,135.78,135.85,35880.87549336204,81.0403,81.0701,80.9211,80.9628,35880.8755
2015-01-13 11:45:00,135.87,136.12,135.87,136.09,22126.539887573257,80.9747,81.1237,80.9747,81.1058,22126.5399
2015-01-13 11:50:00,136.08,136.1,136.03,136.07,17342.423155124987,81.0999,81.1118,81.0701,81.0939,17342.4232
2015-01-13 11:55:00,136.05,136.08,135.83,135.9,28226.28872144481,81.082,81.0999,80.9509,80.9926,28226.2887
2015-01-13 12:00:00,135.9,135.93,135.66,135.71,22246.142805884465,80.9926,81.0105,80.8496,80.8794,22246.1428
2015-01-13 12:05:00,135.69,135.72,135.61,135.63,19854.084439660328,80.8674,80.8853,80.8198,80.8317,19854.0844
2015-01-13 12:10:00,135.64,135.7,135.59,135.67,14352.350197344816,80.8377,80.8734,80.8079,80.8555,14352.3502
2015-01-13 12:15:00,135.65,135.65,135.5,135.6,21289.31945939481,80.8436,80.8436,80.7542,80.8138,21289.3195
2015-01-13 12:20:00,135.6,135.6,135.31,135.35,25236.21576366464,80.8138,80.8138,80.641,80.6648,25236.2158
2015-01-13 12:25:00,135.34,135.41,135.33,135.36,15069.967707212058,80.6589,80.7006,80.6529,80.6708,15069.9677
2015-01-13 12:30:00,135.35,135.36,135.15,135.21,20452.099031216363,80.6648,80.6708,80.5456,80.5814,20452.099
2015-01-13 12:35:00,135.24,135.3,135.16,135.18,13156.321014232748,80.5993,80.635,80.5516,80.5635,13156.321
2015-01-13 12:40:00,135.17,135.17,135.01,135.1,33369.2142088267,80.5575,80.5575,80.4622,80.5158,33369.2142
2015-01-13 12:45:00,135.07,135.26,135.01,135.26,18060.040664992222,80.4979,80.6112,80.4622,80.6112,18060.0407
2015-01-13 12:50:00,135.27,135.28,135.18,135.21,13993.541442411197,80.6171,80.6231,80.5635,80.5814,13993.5414
2015-01-13 12:55:00,135.21,135.34,135.21,135.32,11601.48307618706,80.5814,80.6589,80.5814,80.6469,11601.4831
2015-01-13 13:00:00,135.33,135.44,135.31,135.44,15548.379380456883,80.6529,80.7185,80.641,80.7185,15548.3794
2015-01-13 13:05:00,135.45,135.48,135.29,135.29,10046.645138141372,80.7244,80.7423,80.6291,80.6291,10046.6451
2015-01-13 13:10:00,135.28,135.37,135.27,135.33,9089.821791651715,80.6231,80.6767,80.6171,80.6529,9089.8218
2015-01-13 13:15:00,135.32,135.32,135.21,135.23,10644.659729697403,80.6469,80.6469,80.5814,80.5933,10644.6597
2015-01-13 13:20:00,135.22,135.22,134.75,134.81,28943.906231312045,80.5873,80.5873,80.3072,80.343,28943.9062
2015-01-13 13:25:00,134.85,134.85,134.41,134.5,28106.6858031336,80.3668,80.3668,80.1046,80.1582,28106.6858
2015-01-13 13:30:00,134.52,134.52,134.25,134.45,52625.28405693099,80.1702,80.1702,80.0092,80.1284,52625.2841
2015-01-13 13:35:00,134.44,134.49,134.19,134.19,35522.06673842842,80.1225,80.1523,79.9735,79.9735,35522.0667
2015-01-13 13:40:00,134.19,134.3,134.11,134.28,38631.7426145198,79.9735,80.039,79.9258,80.0271,38631.7426
2015-01-13 13:45:00,134.28,134.43,134.23,134.32,21169.7165410836,80.0271,80.1165,79.9973,80.051,21169.7165
2015-01-13 13:50:00,134.3,134.32,133.54,133.71,53223.29864848703,80.039,80.051,79.5861,79.6874,53223.2986
2015-01-13 13:55:00,133.75,134.01,133.68,133.89,24757.80409041981,79.7113,79.8662,79.6695,79.7947,24757.8041
2015-01-13 14:00:00,133.88,133.91,133.66,133.88,41502.21265398876,79.7887,79.8066,79.6576,79.7887,41502.2127
2015-01-13 14:05:00,133.88,133.88,133.48,133.67,61356.29709364909,79.7887,79.7887,79.5504,79.6636,61356.2971
2015-01-13 14:10:00,133.65,133.75,133.32,133.45,46764.74105968186,79.6517,79.7113,79.455,79.5325,46764.7411
2015-01-13 14:15:00,133.4,133.71,133.36,133.58,20452.099031216363,79.5027,79.6874,79.4788,79.6099,20452.099
2015-01-13 14:20:00,133.57,133.66,133.53,133.62,28465.494558067217,79.604,79.6576,79.5802,79.6338,28465.4946
2015-01-13 14:25:00,133.61,133.89,133.61,133.86,25595.024518598257,79.6278,79.7947,79.6278,79.7768,25595.0245
2015-01-13 14:30:00,133.89,133.95,133.82,133.82,29661.523741179288,79.7947,79.8305,79.753,79.753,29661.5237
2015-01-13 14:35:00,133.83,133.93,133.77,133.84,31933.979189092217,79.7589,79.8185,79.7232,79.7649,31933.9792
2015-01-13 14:40:00,133.85,133.96,133.78,133.94,21767.73113263964,79.7709,79.8364,79.7291,79.8245,21767.7311
2015-01-13 14:45:00,133.92,134.0,133.84,133.86,27149.862456643943,79.8126,79.8603,79.7649,79.7768,27149.8625
2015-01-13 14:50:00,133.88,134.06,133.88,133.92,18658.05525654826,79.7887,79.896,79.7887,79.8126,18658.0553
2015-01-13 14:55:00,133.93,133.93,133.48,133.49,43415.85934696807,79.8185,79.8185,79.5504,79.5563,43415.8593
2015-01-13 15:00:00,133.48,133.68,133.47,133.63,30977.15584260256,79.5504,79.6695,79.5444,79.6397,30977.1558
2015-01-13 15:05:00,133.62,133.65,133.46,133.51,47482.3585695491,79.6338,79.6517,79.5384,79.5682,47482.3586
2015-01-13 15:10:00,133.54,133.89,133.53,133.89,28824.30331300084,79.5861,79.7947,79.5802,79.7947,28824.3033
2015-01-13 15:15:00,133.88,134.08,133.83,133.88,20930.51070446119,79.7887,79.9079,79.7589,79.7887,20930.5107
2015-01-13 15:20:00,133.9,133.99,133.77,133.96,23202.96615237412,79.8007,79.8543,79.7232,79.8364,23202.9662
2015-01-13 15:25:00,133.95,133.97,133.65,133.67,25834.23035522067,79.8305,79.8424,79.6517,79.6636,25834.2304
2015-01-13 15:30:00,133.67,134.14,133.67,134.0,43176.653510345655,79.6636,79.9437,79.6636,79.8603,43176.6535
2015-01-13 15:35:00,134.02,134.45,133.99,134.39,47601.96148786031,79.8722,80.1284,79.8543,80.0927,47601.9615
2015-01-13 15:40:00,134.4,134.54,134.28,134.37,66738.4284176534,80.0986,80.1821,80.0271,80.0808,66738.4284
2015-01-13 15:45:00,134.35,134.35,134.09,134.1,60160.26791053702,80.0688,80.0688,79.9139,79.9199,60160.2679
2015-01-13 15:50:00,134.09,134.28,133.98,134.19,96519.55507714389,79.9139,80.0271,79.8483,79.9735,96519.5551
2015-01-13 15:55:00,134.17,134.37,134.05,134.28,116014.8307618706,79.9616,80.0808,79.8901,80.0271,116014.8308
2015-01-14 09:30:00,132.97,133.53,132.76,133.53,86951.32161224734,79.2464,79.5802,79.1213,79.5802,86951.3216
2015-01-14 09:35:00,133.51,133.66,133.08,133.08,26193.03911015429,79.5682,79.6576,79.312,79.312,26193.0391
2015-01-14 09:40:00,133.28,133.58,133.18,133.22,36000.47841167325,79.4312,79.6099,79.3716,79.3954,36000.4784
2015-01-14 09:45:00,133.22,133.47,133.09,133.47,36718.09592154049,79.3954,79.5444,79.3179,79.5444,36718.0959
2015-01-14 09:50:00,133.52,133.53,133.27,133.38,20571.70194952757,79.5742,79.5802,79.4252,79.4908,20571.7019
2015-01-14 09:55:00,133.35,133.56,133.35,133.56,14591.55603396723,79.4729,79.598,79.4729,79.598,14591.556
2015-01-14 10:00:00,133.58,133.84,133.48,133.61,20691.30486783877,79.6099,79.7649,79.5504,79.6278,20691.3049
2015-01-14 10:05:00,133.61,134.09,133.61,134.04,21648.12821432843,79.6278,79.9139,79.6278,79.8841,21648.1282
2015-01-14 10:10:00,134.03,134.22,133.88,133.95,22485.34864250688,79.8781,79.9914,79.7887,79.8305,22485.3486
2015-01-14 10:15:00,133.93,134.0,133.81,133.83,22963.760315751704,79.8185,79.8603,79.747,79.7589,22963.7603
2015-01-14 10:20:00,133.82,134.04,133.8,133.87,10046.645138141372,79.753,79.8841,79.7411,79.7828,10046.6451
2015-01-14 10:25:00,133.84,133.93,133.79,133.88,17581.6289917474,79.7649,79.8185,79.7351,79.7887,17581.629
2015-01-14 10:30:00,133.83,133.84,133.42,133.55,24997.00992704222,79.7589,79.7649,79.5146,79.5921,24997.0099
2015-01-14 10:35:00,133.54,133.64,133.28,133.32,22126.539887573257,79.5861,79.6457,79.4312,79.455,22126.5399
2015-01-14 10:40:00,133.33,133.61,133.22,133.54,20691.30486783877,79.461,79.6278,79.3954,79.5861,20691.3049
2015-01-14 10:45:00,133.54,133.75,133.53,133.6,20332.496112905155,79.5861,79.7113,79.5802,79.6219,20332.4961
2015-01-14 10:50:00,133.63,133.8,133.48,133.49,28704.70039468964,79.6397,79.7411,79.5504,79.5563,28704.7004
2015-01-14 10:55:00,133.53,133.77,133.48,133.71,12677.90934098792,79.5802,79.7232,79.5504,79.6874,12677.9093
2015-01-14 11:00:00,133.71,133.71,133.24,133.34,23322.569070685327,79.6874,79.6874,79.4073,79.4669,23322.5691
2015-01-14 11:05:00,133.37,133.42,133.1,133.17,19614.87860303792,79.4848,79.5146,79.3239,79.3656,19614.8786
2015-01-14 11:10:00,133.23,133.32,133.02,133.02,24398.995335486183,79.4014,79.455,79.2762,79.2762,24398.9953
2015-01-14 11:15:00,132.98,133.18,132.96,132.96,23681.377825618947,79.2524,79.3716,79.2404,79.2404,23681.3778
2015-01-14 11:20:00,132.97,133.17,132.97,133.08,14950.36478890085,79.2464,79.3656,79.2464,79.312,14950.3648
2015-01-14 11:25:00,133.08,133.12,132.89,132.93,27987.08288482239,79.312,79.3358,79.1987,79.2226,27987.0829
2015-01-14 11:30:00,132.92,133.07,132.76,132.91,26791.053701710323,79.2166,79.306,79.1213,79.2106,26791.0537
2015-01-14 11:35:00,132.92,133.18,132.9,133.18,22365.74572419568,79.2166,79.3716,79.2047,79.3716,22365.7457
2015-01-14 11:40:00,133.2,133.37,133.15,133.15,15787.585217079297,79.3835,79.4848,79.3537,79.3537,15787.5852
2015-01-14 11:45:00,133.19,133.35,133.19,133.24,12319.1005860543,79.3775,79.4729,79.3775,79.4073,12319.1006
2015-01-14 11:50:00,133.26,133.38,133.0,133.06,19016.86401148188,79.4192,79.4908,79.2643,79.3,19016.864
2015-01-14 11:55:00,133.11,133.15,132.97,133.02,19016.86401148188,79.3298,79.3537,79.2464,79.2762,19016.864
2015-01-14 12:00:00,133.02,133.12,132.98,133.08,21528.525296017226,79.2762,79.3358,79.2524,79.312,21528.5253
2015-01-14 12:05:00,133.08,133.09,132.84,132.9,22365.74572419568,79.312,79.3179,79.1689,79.2047,22365.7457
2015-01-14 12:10:00,132.85,132.93,132.77,132.81,15428.776462145675,79.1749,79.2226,79.1272,79.1511,15428.7765
2015-01-14 12:15:00,132.85,132.92,132.77,132.79,19614.87860303792,79.1749,79.2166,79.1272,79.1391,19614.8786
2015-01-14 12:20:00,132.81,133.07,132.76,133.03,26671.45078339912,79.1511,79.306,79.1213,79.2822,26671.4508
2015-01-14 12:25:00,133.02,133.05,132.92,133.03,14471.953115656022,79.2762,79.2941,79.2166,79.2822,14471.9531
2015-01-14 12:30:00,133.03,133.13,132.91,133.04,16146.393972012918,79.2822,79.3418,79.2106,79.2881,16146.394
2015-01-14 12:35:00,133.03,133.17,132.97,133.11,16744.40856356895,79.2822,79.3656,79.2464,79.3298,16744.4086
2015-01-14 12:40:00,133.11,133.3,133.05,133.05,10764.262648008613,79.3298,79.4431,79.2941,79.2941,10764.2626
2015-01-14 12:45:00,133.05,133.17,132.9,132.99,21767.73113263964,79.2941,79.3656,79.2047,79.2583,21767.7311
2015-01-14 12:50:00,132.97,132.97,132.72,132.81,13515.129769166368,79.2464,79.2464,79.0974,79.1511,13515.1298
2015-01-14 12:55:00,132.82,133.08,132.76,133.05,15907.188135390505,79.157,79.312,79.1213,79.2941,15907.1881
2015-01-14 13:00:00,133.08,133.2,133.02,133.07,13634.732687477575,79.312,79.3835,79.2762,79.306,13634.7327
2015-01-14 13:05:00,133.07,133.08,132.86,132.9,13515.129769166368,79.306,79.312,79.1808,79.2047,13515.1298
2015-01-14 13:10:00,132.91,132.99,132.81,132.86,14591.55603396723,79.2106,79.2583,79.1511,79.1808,14591.556
2015-01-14 13:15:00,132.86,133.08,132.79,133.07,19973.687357971536,79.1808,79.312,79.1391,79.306,19973.6874
2015-01-14 13:20:00,133.08,133.09,132.86,132.86,14113.144360722405,79.312,79.3179,79.1808,79.1808,14113.1444
2015-01-14 13:25:00,132.84,133.04,132.82,132.93,16385.599808635332,79.1689,79.2881,79.157,79.2226,16385.5998
2015-01-14 13:30:00,132.94,132.99,132.82,132.89,21408.92237770601,79.2285,79.2583,79.157,79.1987,21408.9224
2015-01-14 13:35:00,132.87,132.87,132.74,132.74,9089.821791651715,79.1868,79.1868,79.1093,79.1093,9089.8218
2015-01-14 13:40:00,132.75,132.77,132.57,132.57,19614.87860303792,79.1153,79.1272,79.008,79.008,19614.8786
2015-01-14 13:45:00,132.57,132.82,132.52,132.71,25714.62743690946,79.008,79.157,78.9782,79.0915,25714.6274
2015-01-14 13:50:00,132.72,132.72,132.6,132.64,14711.158952278436,79.0974,79.0974,79.0259,79.0497,14711.159
2015-01-14 13:55:00,132.64,132.81,132.57,132.79,13395.526850855162,79.0497,79.1511,79.008,79.1391,13395.5269
2015-01-14 14:00:00,132.82,132.95,132.73,132.9,17462.026073436195,79.157,79.2345,79.1034,79.2047,17462.0261
2015-01-14 14:05:00,132.91,132.96,132.76,132.8,19734.481521349124,79.2106,79.2404,79.1213,79.1451,19734.4815
2015-01-14 14:10:00,132.79,133.26,132.74,133.24,22485.34864250688,79.1391,79.4192,79.1093,79.4073,22485.3486
2015-01-14 14:15:00,133.23,133.51,133.22,133.51,19973.687357971536,79.4014,79.5682,79.3954,79.5682,19973.6874
2015-01-14 14:20:00,133.51,133.53,133.25,133.3,16744.40856356895,79.5682,79.5802,79.4133,79.4431,16744.4086
2015-01-14 14:25:00,133.3,133.63,133.27,133.63,19495.27568472671,79.4431,79.6397,79.4252,79.6397,19495.2757
2015-01-14 14:30:00,133.64,133.89,133.51,133.68,30379.141251046527,79.6457,79.7947,79.5682,79.6695,30379.1413
2015-01-14 14:35:00,133.67,133.73,133.48,133.61,21648.12821432843,79.6636,79.6993,79.5504,79.6278,21648.1282
2015-01-14 14:40:00,133.6,133.74,133.42,133.51,25953.83327353188,79.6219,79.7053,79.5146,79.5682,25953.8333
2015-01-14 14:45:00,133.52,133.63,133.42,133.52,20093.290276282743,79.5742,79.6397,79.5146,79.5742,20093.2903
2015-01-14 14:50:00,133.48,133.48,133.2,133.27,27747.87704819997,79.5504,79.5504,79.3835,79.4252,27747.877
2015-01-14 14:55:00,133.27,133.34,133.21,133.22,19136.46692979309,79.4252,79.4669,79.3894,79.3954,19136.4669
2015-01-14 15:00:00,133.23,133.45,133.22,133.43,18897.26109317068,79.4014,79.5325,79.3954,79.5206,18897.2611
2015-01-14 15:05:00,133.41,133.55,133.31,133.42,19256.069848104296,79.5086,79.5921,79.449,79.5146,19256.0698
2015-01-14 15:10:00,133.42,133.42,133.2,133.34,20332.496112905155,79.5146,79.5146,79.3835,79.4669,20332.4961
2015-01-14 15:15:00,133.34,133.88,133.34,133.78,25116.61284535343,79.4669,79.7887,79.4669,79.7291,25116.6128
2015-01-14 15:20:00,133.81,133.93,133.62,133.73,24279.39241717498,79.747,79.8185,79.6338,79.6993,24279.3924
2015-01-14 15:25:00,133.72,133.79,133.38,133.65,44253.079775146514,79.6934,79.7351,79.4908,79.6517,44253.0798
2015-01-14 15:30:00,133.63,133.87,133.43,133.51,35043.65506518359,79.6397,79.7828,79.5206,79.5682,35043.6551
2015-01-14 15:35:00,133.52,133.61,133.4,133.53,27508.671211577563,79.5742,79.6278,79.5027,79.5802,27508.6712
2015-01-14 15:40:00,133.54,133.82,133.53,133.62,42937.44767372324,79.5861,79.753,79.5802,79.6338,42937.4477
2015-01-14 15:45:00,133.62,133.81,133.5,133.7,48797.99067097237,79.6338,79.747,79.5623,79.6815,48797.9907
2015-01-14 15:50:00,133.71,133.78,133.58,133.63,39229.75720607583,79.6874,79.7291,79.6099,79.6397,39229.7572
2015-01-14 15:55:00,133.65,133.73,133.48,133.61,73316.58892476976,79.6517,79.6993,79.5504,79.6278,73316.5889
2015-01-15 09:30:00,134.52,134.93,133.78,134.32,95801.93756727663,80.1702,80.4145,79.7291,80.051,95801.9376
2015-01-15 09:35:00,134.24,134.27,133.68,133.89,34565.24339193876,80.0033,80.0212,79.6695,79.7947,34565.2434
2015-01-15 09:40:00,133.85,134.07,133.49,133.49,66499.22258103098,79.7709,79.902,79.5563,79.5563,66499.2226
2015-01-15 09:45:00,133.55,133.61,133.32,133.32,19375.6727664155,79.5921,79.6278,79.455,79.455,19375.6728
2015-01-15 09:50:00,133.37,133.76,133.34,133.62,24518.5982537974,79.4848,79.7172,79.4669,79.6338,24518.5983
2015-01-15 09:55:00,133.61,133.73,133.33,133.73,21767.73113263964,79.6278,79.6993,79.461,79.6993,21767.7311
2015-01-15 10:00:00,133.65,133.87,133.38,133.59,27508.671211577563,79.6517,79.7828,79.4908,79.6159,27508.6712
2015-01-15 10:05:00,133.55,133.98,133.51,133.88,13754.33560578878,79.5921,79.8483,79.5682,79.7887,13754.3356
2015-01-15 10:10:00,133.88,133.96,133.6,133.92,20571.70194952757,79.7887,79.8364,79.6219,79.8126,20571.7019
2015-01-15 10:15:00,133.88,134.2,133.83,134.2,17820.834828369814,79.7887,79.9795,79.7589,79.9795,17820.8348
2015-01-15 10:20:00,134.19,134.28,134.1,134.27,23083.363234062912,79.9735,80.0271,79.9199,80.0212,23083.3632
2015-01-15 10:25:00,134.29,134.6,134.25,134.6,22126.539887573257,80.0331,80.2178,80.0092,80.2178,22126.5399
2015-01-15 10:30:00,134.65,134.98,134.64,134.84,20093.290276282743,80.2476,80.4443,80.2417,80.3609,20093.2903
2015-01-15 10:35:00,134.84,134.84,134.65,134.76,16505.20272694654,80.3609,80.3609,80.2476,80.3132,16505.2027
2015-01-15 10:40:00,134.75,134.76,134.6,134.64,17103.21731850257,80.3072,80.3132,80.2178,80.2417,17103.2173
2015-01-15 10:45:00,134.65,134.82,134.54,134.54,12917.115177610334,80.2476,80.349,80.1821,80.1821,12917.1152
2015-01-15 10:50:00,134.6,134.68,134.39,134.57,16744.40856356895,80.2178,80.2655,80.0927,80.2,16744.4086
2015-01-15 10:55:00,134.55,134.55,134.18,134.29,24159.78949886377,80.188,80.188,79.9675,80.0331,24159.7895
2015-01-15 11:00:00,134.28,134.43,134.12,134.29,20332.496112905155,80.0271,80.1165,79.9318,80.0331,20332.4961
2015-01-15 11:05:00,134.29,134.37,134.13,134.27,30020.332496112907,80.0331,80.0808,79.9377,80.0212,30020.3325
2015-01-15 11:10:00,134.25,134.43,134.19,134.33,16624.805645257744,80.0092,80.1165,79.9735,80.0569,16624.8056
2015-01-15 11:15:00,134.3,134.3,133.92,134.01,18060.040664992222,80.039,80.039,79.8126,79.8662,18060.0407
2015-01-15 11:20:00,133.99,133.99,133.72,133.72,52505.68113861979,79.8543,79.8543,79.6934,79.6934,52505.6811
2015-01-15 11:25:00,133.69,133.75,133.63,133.65,16146.393972012918,79.6755,79.7113,79.6397,79.6517,16146.394
2015-01-15 11:30:00,133.66,133.81,133.56,133.81,52146.87238368617,79.6576,79.747,79.598,79.747,52146.8724
2015-01-15 11:35:00,133.81,133.81,133.37,133.53,18418.84941992585,79.747,79.747,79.4848,79.5802,18418.8494
2015-01-15 11:40:00,133.49,133.88,133.35,133.88,17701.231910058606,79.5563,79.7887,79.4729,79.7887,17701.2319
2015-01-15 11:45:00,133.86,134.07,133.82,133.88,13036.718095921542,79.7768,79.902,79.753,79.7887,13036.7181
2015-01-15 11:50:00,133.9,133.94,133.74,133.9,11481.880157875852,79.8007,79.8245,79.7053,79.8007,11481.8802
2015-01-15 11:55:00,133.88,133.93,133.73,133.77,13873.938524099987,79.7887,79.8185,79.6993,79.7232,13873.9385
2015-01-15 12:00:00,133.77,133.93,133.75,133.77,15667.982298768093,79.7232,79.8185,79.7113,79.7232,15667.9823
2015-01-15 12:05:00,133.77,133.9,133.76,133.81,10764.262648008613,79.7232,79.8007,79.7172,79.747,10764.2626
2015-01-15 12:10:00,133.81,133.95,133.77,133.83,10525.0568113862,79.747,79.8305,79.7232,79.7589,10525.0568
2015-01-15 12:15:00,133.83,133.84,133.61,133.63,11721.085994498266,79.7589,79.7649,79.6278,79.6397,11721.086
2015-01-15 12:20:00,133.65,133.77,133.57,133.59,8252.60136347327,79.6517,79.7232,79.604,79.6159,8252.6014
2015-01-15 12:25:00,133.63,133.82,133.63,133.66,9568.233464896544,79.6397,79.753,79.6397,79.6576,9568.2335
2015-01-15 12:30:00,133.64,133.64,133.48,133.62,14352.350197344816,79.6457,79.6457,79.5504,79.6338,14352.3502
2015-01-15 12:35:00,133.59,133.59,133.32,133.49,9209.424709962925,79.6159,79.6159,79.455,79.5563,9209.4247
2015-01-15 12:40:00,133.48,133.53,133.26,133.27,10285.850974763784,79.5504,79.5802,79.4192,79.4252,10285.851
2015-01-15 12:45:00,133.31,133.41,133.24,133.41,15667.982298768093,79.449,79.5086,79.4073,79.5086,15667.9823
2015-01-15 12:50:00,133.41,133.58,133.34,133.57,33369.2142088267,79.5086,79.6099,79.4669,79.604,33369.2142
2015-01-15 12:55:00,133.56,133.58,133.45,133.47,7654.586771917236,79.598,79.6099,79.5325,79.5444,7654.5868
2015-01-15 13:00:00,133.46,133.83,133.42,133.78,14711.158952278436,79.5384,79.7589,79.5146,79.7291,14711.159
2015-01-15 13:05:00,133.82,133.89,133.75,133.75,10166.248056452578,79.753,79.7947,79.7113,79.7113,10166.2481
2015-01-15 13:10:00,133.74,133.93,133.72,133.86,15189.570625523264,79.7053,79.8185,79.6934,79.7768,15189.5706
2015-01-15 13:15:00,133.88,133.95,133.78,133.83,12319.1005860543,79.7887,79.8305,79.7291,79.7589,12319.1006
2015-01-15 13:20:00,133.84,133.86,133.68,133.72,7415.380935294822,79.7649,79.7768,79.6695,79.6934,7415.3809
2015-01-15 13:25:00,133.7,133.78,133.53,133.54,11840.688912809474,79.6815,79.7291,79.5802,79.5861,11840.6889
2015-01-15 13:30:00,133.56,133.58,133.48,133.53,9089.821791651715,79.598,79.6099,79.5504,79.5802,9089.8218
2015-01-15 13:35:00,133.52,133.58,133.34,133.37,10644.659729697403,79.5742,79.6099,79.4669,79.4848,10644.6597
2015-01-15 13:40:00,133.37,133.44,133.37,133.39,6936.9692620499945,79.4848,79.5265,79.4848,79.4967,6936.9693
2015-01-15 13:45:00,133.37,133.62,133.34,133.6,8611.41011840689,79.4848,79.6338,79.4669,79.6219,8611.4101
2015-01-15 13:50:00,133.62,133.99,133.62,133.94,14232.747279033609,79.6338,79.8543,79.6338,79.8245,14232.7473
2015-01-15 13:55:00,133.93,133.93,133.71,133.71,12199.497667743091,79.8185,79.8185,79.6874,79.6874,12199.4977
2015-01-15 14:00:00,133.73,133.78,133.58,133.73,18538.452338237053,79.6993,79.7291,79.6099,79.6993,18538.4523
2015-01-15 14:05:00,133.74,133.87,133.63,133.83,16265.996890324124,79.7053,79.7828,79.6397,79.7589,16265.9969
2015-01-15 14:10:00,133.81,133.83,133.71,133.82,10525.0568113862,79.747,79.7589,79.6874,79.753,10525.0568
2015-01-15 14:15:00,133.82,134.01,133.81,133.93,11123.071402942232,79.753,79.8662,79.747,79.8185,11123.0714
2015-01-15 14:20:00,133.94,133.97,133.79,133.9,15428.776462145675,79.8245,79.8424,79.7351,79.8007,15428.7765
2015-01-15 14:25:00,133.9,133.95,133.86,133.94,16744.40856356895,79.8007,79.8305,79.7768,79.8245,16744.4086
2015-01-15 14:30:00,133.93,134.14,133.83,134.14,18777.65817485947,79.8185,79.9437,79.7589,79.9437,18777.6582
2015-01-15 14:35:00,134.16,134.24,134.03,134.14,18418.84941992585,79.9556,80.0033,79.8781,79.9437,18418.8494
2015-01-15 14:40:00,134.11,134.16,134.06,134.1,11721.085994498266,79.9258,79.9556,79.896,79.9199,11721.086
2015-01-15 14:45:00,134.06,134.19,133.97,133.97,10883.86556631982,79.896,79.9735,79.8424,79.8424,10883.8656
2015-01-15 14:50:00,133.96,134.12,133.93,134.07,15428.776462145675,79.8364,79.9318,79.8185,79.902,15428.7765
2015-01-15 14:55:00,134.06,134.32,134.03,134.19,23920.58366224136,79.896,80.051,79.8781,79.9735,23920.5837
2015-01-15 15:00:00,134.16,134.29,134.14,134.19,13275.923932543954,79.9556,80.0331,79.9437,79.9735,13275.9239
2015-01-15 15:05:00,134.19,134.19,134.02,134.04,21528.525296017226,79.9735,79.9735,79.8722,79.8841,21528.5253
2015-01-15 15:10:00,134.01,134.01,133.73,133.81,25475.42160028705,79.8662,79.8662,79.6993,79.747,25475.4216
2015-01-15 15:15:00,133.79,133.93,133.71,133.93,19734.481521349124,79.7351,79.8185,79.6874,79.8185,19734.4815
2015-01-15 15:20:00,133.91,133.92,133.73,133.78,15069.967707212058,79.8066,79.8126,79.6993,79.7291,15069.9677
2015-01-15 15:25:00,133.81,134.11,133.81,134.04,20332.496112905155,79.747,79.9258,79.747,79.8841,20332.4961
2015-01-15 15:30:00,134.02,134.09,133.81,134.03,26791.053701710323,79.8722,79.9139,79.747,79.8781,26791.0537
2015-01-15 15:35:00,133.99,134.01,133.82,133.92,16385.599808635332,79.8543,79.8662,79.753,79.8126,16385.5998
2015-01-15 15:40:00,133.9,134.08,133.83,133.92,32173.18502571463,79.8007,79.9079,79.7589,79.8126,32173.185
2015-01-15 15:45:00,133.93,133.99,133.76,133.88,32890.80253558187,79.8185,79.8543,79.7172,79.7887,32890.8025
2015-01-15 15:50:00,133.85,133.88,133.56,133.6,43655.06518359048,79.7709,79.7887,79.598,79.6219,43655.0652
2015-01-15 15:55:00,133.55,133.67,133.43,133.53,116254.036598493,79.5921,79.6636,79.5206,79.5802,116254.0366
2015-01-16 09:30:00,133.66,133.93,133.38,133.65,286090.18060040666,79.6576,79.8185,79.4908,79.6517,286090.1806
2015-01-16 09:35:00,133.7,134.27,133.63,134.06,38153.330941274966,79.6815,80.0212,79.6397,79.896,38153.3309
2015-01-16 09:40:00,134.09,134.34,133.94,134.19,23681.377825618947,79.9139,80.0629,79.8245,79.9735,23681.3778
2015-01-16 09:45:00,134.16,134.21,133.68,133.89,40545.38930749911,79.9556,79.9854,79.6695,79.7947,40545.3893
2015-01-16 09:50:00,133.93,134.0,133.48,133.48,36120.08132998445,79.8185,79.8603,79.5504,79.5504,36120.0813
2015-01-16 09:55:00,133.42,133.54,133.12,133.21,24040.186580552567,79.5146,79.5861,79.3358,79.3894,24040.1866
2015-01-16 10:00:00,133.24,133.8,133.23,133.42,29422.317904556872,79.4073,79.7411,79.4014,79.5146,29422.3179
2015-01-16 10:05:00,133.42,133.53,133.22,133.29,21648.12821432843,79.5146,79.5802,79.3954,79.4371,21648.1282
2015-01-16 10:10:00,133.32,133.39,133.03,133.04,19375.6727664155,79.455,79.4967,79.2822,79.2881,19375.6728
2015-01-16 10:15:00,133.06,133.44,133.02,133.4,30259.53833273532,79.3,79.5265,79.2762,79.5027,30259.5383
2015-01-16 10:20:00,133.42,133.51,133.27,133.5,20571.70194952757,79.5146,79.5682,79.4252,79.5623,20571.7019
2015-01-16 10:25:00,133.5,133.83,133.5,133.7,16385.599808635332,79.5623,79.7589,79.5623,79.6815,16385.5998
2015-01-16 10:30:00,133.67,133.92,133.66,133.78,25116.61284535343,79.6636,79.8126,79.6576,79.7291,25116.6128
2015-01-16 10:35:00,133.79,133.87,133.65,133.73,39468.96304269825,79.7351,79.7828,79.6517,79.6993,39468.963
2015-01-16 10:40:00,133.75,133.78,133.58,133.65,11123.071402942232,79.7113,79.7291,79.6099,79.6517,11123.0714
2015-01-16 10:45:00,133.68,133.74,133.51,133.54,15309.173543834471,79.6695,79.7053,79.5682,79.5861,15309.1735
2015-01-16 10:50:00,133.53,133.8,133.5,133.78,14113.144360722405,79.5802,79.7411,79.5623,79.7291,14113.1444
2015-01-16 10:55:00,133.82,134.21,133.78,134.15,21767.73113263964,79.753,79.9854,79.7291,79.9497,21767.7311
2015-01-16 11:00:00,134.14,134.29,134.13,134.16,16026.79105370171,79.9437,80.0331,79.9377,79.9556,16026.7911
2015-01-16 11:05:00,134.15,134.28,134.1,134.2,16265.996890324124,79.9497,80.0271,79.9199,79.9795,16265.9969
2015-01-16 11:10:00,134.19,134.19,133.88,133.93,24997.00992704222,79.9735,79.9735,79.7887,79.8185,24997.0099
2015-01-16 11:15:00,133.89,134.18,133.82,134.12,22126.539887573257,79.7947,79.9675,79.753,79.9318,22126.5399
2015-01-16 11:20:00,134.09,134.13,133.99,133.99,25355.81868197584,79.9139,79.9377,79.8543,79.8543,25355.8187
2015-01-16 11:25:00,133.94,134.01,133.81,133.86,27269.46537495515,79.8245,79.8662,79.747,79.7768,27269.4654
2015-01-16 11:30:00,133.88,133.98,133.84,133.9,25714.62743690946,79.7887,79.8483,79.7649,79.8007,25714.6274
2015-01-16 11:35:00,133.86,134.04,133.84,134.03,20930.51070446119,79.7768,79.8841,79.7649,79.8781,20930.5107
2015-01-16 11:40:00,134.04,134.16,133.99,134.11,11123.071402942232,79.8841,79.9556,79.8543,79.9258,11123.0714
2015-01-16 11:45:00,134.13,134.19,134.06,134.12,32890.80253558187,79.9377,79.9735,79.896,79.9318,32890.8025
2015-01-16 11:50:00,134.12,134.12,133.94,134.07,22963.760315751704,79.9318,79.9318,79.8245,79.902,22963.7603
2015-01-16 11:55:00,134.05,134.19,134.03,134.13,23800.980743930155,79.8901,79.9735,79.8781,79.9377,23800.9807
2015-01-16 12:00:00,134.15,134.4,134.12,134.34,24040.186580552567,79.9497,80.0986,79.9318,80.0629,24040.1866
2015-01-16 12:05:00,134.33,134.43,134.25,134.31,24040.186580552567,80.0569,80.1165,80.0092,80.045,24040.1866
2015-01-16 12:10:00,134.33,134.49,134.29,134.35,25834.23035522067,80.0569,80.1523,80.0331,80.0688,25834.2304
2015-01-16 12:15:00,134.37,134.38,134.2,134.23,7415.380935294822,80.0808,80.0867,79.9795,79.9973,7415.3809
2015-01-16 12:20:00,134.21,134.21,134.01,134.01,33369.2142088267,79.9854,79.9854,79.8662,79.8662,33369.2142
2015-01-16 12:25:00,134.03,134.22,133.99,134.19,8970.21887334051,79.8781,79.9914,79.8543,79.9735,8970.2189
2015-01-16 12:30:00,134.19,134.32,134.19,134.32,6219.351752182753,79.9735,80.051,79.9735,80.051,6219.3518
2015-01-16 12:35:00,134.33,134.35,134.21,134.29,7893.792608539648,80.0569,80.0688,79.9854,80.0331,7893.7926
2015-01-16 12:40:00,134.32,134.6,134.32,134.57,10883.86556631982,80.051,80.2178,80.051,80.2,10883.8656
2015-01-16 12:45:00,134.59,134.63,134.55,134.63,18777.65817485947,80.2119,80.2357,80.188,80.2357,18777.6582
2015-01-16 12:50:00,134.64,134.89,134.61,134.77,25236.21576366464,80.2417,80.3907,80.2238,80.3192,25236.2158
2015-01-16 12:55:00,134.79,134.8,134.67,134.75,10883.86556631982,80.3311,80.337,80.2596,80.3072,10883.8656
2015-01-16 13:00:00,134.75,134.77,134.45,134.47,12917.115177610334,80.3072,80.3192,80.1284,80.1404,12917.1152
2015-01-16 13:05:00,134.48,134.72,134.48,134.67,13156.321014232748,80.1463,80.2894,80.1463,80.2596,13156.321
2015-01-16 13:10:00,134.67,134.67,134.55,134.57,5621.337160626719,80.2596,80.2596,80.188,80.2,5621.3372
2015-01-16 13:15:00,134.54,134.6,134.5,134.5,6817.366343738788,80.1821,80.2178,80.1582,80.1582,6817.3663
2015-01-16 13:20:00,134.5,134.59,134.41,134.5,12438.703504365509,80.1582,80.2119,80.1046,80.1582,12438.7035
2015-01-16 13:25:00,134.49,134.49,134.27,134.41,7893.792608539648,80.1523,80.1523,80.0212,80.1046,7893.7926
2015-01-16 13:30:00,134.43,134.56,134.39,134.56,10883.86556631982,80.1165,80.194,80.0927,80.194,10883.8656
2015-01-16 13:35:00,134.56,134.66,134.5,134.62,13275.923932543954,80.194,80.2536,80.1582,80.2298,13275.9239
2015-01-16 13:40:00,134.61,134.65,134.52,134.64,9568.233464896544,80.2238,80.2476,80.1702,80.2417,9568.2335
2015-01-16 13:45:00,134.63,134.7,134.51,134.61,22126.539887573257,80.2357,80.2774,80.1642,80.2238,22126.5399
2015-01-16 13:50:00,134.61,134.68,134.55,134.65,11721.085994498266,80.2238,80.2655,80.188,80.2476,11721.086
2015-01-16 13:55:00,134.65,134.69,134.61,134.69,5382.131324004306,80.2476,80.2715,80.2238,80.2715,5382.1313
2015-01-16 14:00:00,134.7,134.73,134.57,134.63,15189.570625523264,80.2774,80.2953,80.2,80.2357,15189.5706
2015-01-16 14:05:00,134.6,134.68,134.56,134.57,11721.085994498266,80.2178,80.2655,80.194,80.2,11721.086
2015-01-16 14:10:00,134.58,134.66,134.5,134.53,12319.1005860543,80.2059,80.2536,80.1582,80.1761,12319.1006
2015-01-16 14:15:00,134.53,134.67,134.53,134.63,11721.085994498266,80.1761,80.2596,80.1761,80.2357,11721.086
2015-01-16 14:20:00,134.61,134.72,134.59,134.65,10405.453893074991,80.2238,80.2894,80.2119,80.2476,10405.4539
2015-01-16 14:25:00,134.65,134.76,134.59,134.66,13275.923932543954,80.2476,80.3132,80.2119,80.2536,13275.9239
2015-01-16 14:30:00,134.66,134.72,134.56,134.66,31096.758760913766,80.2536,80.2894,80.194,80.2536,31096.7588
2015-01-16 14:35:00,134.68,134.71,134.58,134.67,21050.1136227724,80.2655,80.2834,80.2059,80.2596,21050.1136
2015-01-16 14:40:00,134.65,134.8,134.64,134.79,8850.615955029303,80.2476,80.337,80.2417,80.3311,8850.616
2015-01-16 14:45:00,134.78,134.8,134.71,134.73,19734.481521349124,80.3251,80.337,80.2834,80.2953,19734.4815
2015-01-16 14:50:00,134.73,134.9,134.73,134.9,29661.523741179288,80.2953,80.3966,80.2953,80.3966,29661.5237
2015-01-16 14:55:00,134.9,134.95,134.82,134.9,11242.674321253438,80.3966,80.4264,80.349,80.3966,11242.6743
2015-01-16 15:00:00,134.9,134.92,134.8,134.88,24997.00992704222,80.3966,80.4086,80.337,80.3847,24997.0099
2015-01-16 15:05:00,134.89,134.89,134.75,134.75,22126.539887573257,80.3907,80.3907,80.3072,80.3072,22126.5399
2015-01-16 15:10:00,134.75,134.75,134.66,134.68,23800.980743930155,80.3072,80.3072,80.2536,80.2655,23800.9807
2015-01-16 15:15:00,134.7,134.85,134.7,134.8,13515.129769166368,80.2774,80.3668,80.2774,80.337,13515.1298
2015-01-16 15:20:00,134.8,135.03,134.8,135.02,19973.687357971536,80.337,80.4741,80.337,80.4681,19973.6874
2015-01-16 15:25:00,135.0,135.0,134.83,134.86,27747.87704819997,80.4562,80.4562,80.3549,80.3728,27747.877
2015-01-16 15:30:00,134.84,134.94,134.8,134.94,21767.73113263964,80.3609,80.4205,80.337,80.4205,21767.7311
2015-01-16 15:35:00,134.95,135.31,134.95,135.31,40904.198062432726,80.4264,80.641,80.4264,80.641,40904.1981
2015-01-16 15:40:00,135.31,135.32,135.16,135.31,44611.88853008013,80.641,80.6469,80.5516,80.641,44611.8885
2015-01-16 15:45:00,135.31,135.46,135.26,135.39,69130.48678387752,80.641,80.7304,80.6112,80.6887,69130.4868
2015-01-16 15:50:00,135.37,135.47,135.35,135.46,65781.60507116374,80.6767,80.7363,80.6648,80.7304,65781.6051
2015-01-16 15:55:00,135.46,135.6,135.41,135.42,185264.9204640593,80.7304,80.8138,80.7006,80.7065,185264.9205
2015-01-20 09:30:00,136.05,136.62,136.04,136.29,110991.50819279993,81.082,81.4217,81.076,81.225,110991.5082
2015-01-20 09:35:00,136.28,136.62,135.89,135.9,27030.25953833273,81.2191,81.4217,80.9866,80.9926,27030.2595
2015-01-20 09:40:00,135.87,135.87,135.55,135.57,27508.671211577563,80.9747,80.9747,80.784,80.7959,27508.6712
2015-01-20 09:45:00,135.62,135.65,135.06,135.16,45090.300203324965,80.8257,80.8436,80.492,80.5516,45090.3002
2015-01-20 09:50:00,135.13,135.13,134.81,134.87,30977.15584260256,80.5337,80.5337,80.343,80.3788,30977.1558
2015-01-20 09:55:00,134.93,134.94,134.65,134.8,31694.7733524698,80.4145,80.4205,80.2476,80.337,31694.7734
2015-01-20 10:00:00,134.79,134.87,134.66,134.8,19734.481521349124,80.3311,80.3788,80.2536,80.337,19734.4815
2015-01-20 10:05:00,134.8,135.06,134.79,135.04,22844.1573974405,80.337,80.492,80.3311,80.4801,22844.1574
2015-01-20 10:10:00,135.05,135.17,134.94,135.06,19375.6727664155,80.486,80.5575,80.4205,80.492,19375.6728
2015-01-20 10:15:00,135.04,135.14,134.7,134.8,30379.141251046527,80.4801,80.5397,80.2774,80.337,30379.1413
2015-01-20 10:20:00,134.82,135.16,134.82,135.16,28465.494558067217,80.349,80.5516,80.349,80.5516,28465.4946
2015-01-20 10:25:00,135.19,135.19,134.97,135.07,16505.20272694654,80.5695,80.5695,80.4383,80.4979,16505.2027
2015-01-20 10:30:00,135.08,135.13,134.76,134.8,22963.760315751704,80.5039,80.5337,80.3132,80.337,22963.7603
2015-01-20 10:35:00,134.84,134.9,134.6,134.6,25236.21576366464,80.3609,80.3966,80.2178,80.2178,25236.2158
2015-01-20 10:40:00,134.6,134.63,134.36,134.44,35761.27257505083,80.2178,80.2357,80.0748,80.1225,35761.2726
2015-01-20 10:45:00,134.44,134.7,134.36,134.7,25236.21576366464,80.1225,80.2774,80.0748,80.2774,25236.2158
2015-01-20 10:50:00,134.7,134.75,134.46,134.59,23202.96615237412,80.2774,80.3072,80.1344,80.2119,23202.9662
2015-01-20 10:55:00,134.59,134.59,134.27,134.38,34445.64047362756,80.2119,80.2119,80.0212,80.0867,34445.6405
2015-01-20 11:00:00,134.38,134.45,134.19,134.42,24757.80409041981,80.0867,80.1284,79.9735,80.1106,24757.8041
2015-01-20 11:05:00,134.42,134.71,134.35,134.64,23800.980743930155,80.1106,80.2834,80.0688,80.2417,23800.9807
2015-01-20 11:10:00,134.65,134.7,134.55,134.7,16505.20272694654,80.2476,80.2774,80.188,80.2774,16505.2027
2015-01-20 11:15:00,134.69,134.71,134.42,134.59,17103.21731850257,80.2715,80.2834,80.1106,80.2119,17103.2173
2015-01-20 11:20:00,134.61,134.71,134.57,134.57,23442.17198899653,80.2238,80.2834,80.2,80.2,23442.172
2015-01-20 11:25:00,134.54,134.64,134.42,134.53,21767.73113263964,80.1821,80.2417,80.1106,80.1761,21767.7311
2015-01-20 11:30:00,134.5,134.61,134.34,134.43,27628.27412988877,80.1582,80.2238,80.0629,80.1165,27628.2741
2015-01-20 11:35:00,134.4,134.45,134.27,134.33,12319.1005860543,80.0986,80.1284,80.0212,80.0569,12319.1006
2015-01-20 11:40:00,134.34,134.34,134.09,134.2,23083.363234062912,80.0629,80.0629,79.9139,79.9795,23083.3632
2015-01-20 11:45:00,134.1,134.15,133.83,133.98,23681.377825618947,79.9199,79.9497,79.7589,79.8483,23681.3778
2015-01-20 11:50:00,134.0,134.08,133.93,134.08,10525.0568113862,79.8603,79.9079,79.8185,79.9079,10525.0568
2015-01-20 11:55:00,134.04,134.2,134.04,134.19,22724.55447912929,79.8841,79.9795,79.8841,79.9735,22724.5545
2015-01-20 12:00:00,134.19,134.29,134.19,134.24,34326.037555316354,79.9735,80.0331,79.9735,80.0033,34326.0376
2015-01-20 12:05:00,134.24,134.42,134.22,134.42,30618.347087668943,80.0033,80.1106,79.9914,80.1106,30618.3471
2015-01-20 12:10:00,134.41,134.49,134.36,134.41,11003.468484631025,80.1046,80.1523,80.0748,80.1046,11003.4685
2015-01-20 12:15:00,134.42,134.52,134.33,134.52,15787.585217079297,80.1106,80.1702,80.0569,80.1702,15787.5852
2015-01-20 12:20:00,134.5,134.53,134.43,134.44,9089.821791651715,80.1582,80.1761,80.1165,80.1225,9089.8218
2015-01-20 12:25:00,134.45,134.6,134.44,134.58,13873.938524099987,80.1284,80.2178,80.1225,80.2059,13873.9385
2015-01-20 12:30:00,134.58,134.67,134.51,134.51,16744.40856356895,80.2059,80.2596,80.1642,80.1642,16744.4086
2015-01-20 12:35:00,134.5,134.64,134.45,134.61,12319.1005860543,80.1582,80.2417,80.1284,80.2238,12319.1006
2015-01-20 12:40:00,134.64,134.7,134.6,134.6,16146.393972012918,80.2417,80.2774,80.2178,80.2178,16146.394
2015-01-20 12:45:00,134.61,134.7,134.6,134.65,12079.894749431887,80.2238,80.2774,80.2178,80.2476,12079.8947
2015-01-20 12:50:00,134.69,134.74,134.55,134.55,12438.703504365509,80.2715,80.3013,80.188,80.188,12438.7035
2015-01-20 12:55:00,134.57,134.63,134.54,134.63,9448.630546585337,80.2,80.2357,80.1821,80.2357,9448.6305
2015-01-20 13:00:00,134.62,134.72,134.59,134.63,8731.013036718097,80.2298,80.2894,80.2119,80.2357,8731.013
2015-01-20 13:05:00,134.64,134.7,134.39,134.47,28345.891639756013,80.2417,80.2774,80.0927,80.1404,28345.8916
2015-01-20 13:10:00,134.48,134.69,134.44,134.55,15787.585217079297,80.1463,80.2715,80.1225,80.188,15787.5852
2015-01-20 13:15:00,134.55,134.74,134.55,134.74,15548.379380456883,80.188,80.3013,80.188,80.3013,15548.3794
2015-01-20 13:20:00,134.75,135.03,134.75,134.94,21408.92237770601,80.3072,80.4741,80.3072,80.4205,21408.9224
2015-01-20 13:25:00,134.95,135.12,134.91,135.02,15548.379380456883,80.4264,80.5277,80.4026,80.4681,15548.3794
2015-01-20 13:30:00,135.03,135.16,135.01,135.03,20571.70194952757,80.4741,80.5516,80.4622,80.4741,20571.7019
2015-01-20 13:35:00,135.01,135.09,134.96,135.07,18418.84941992585,80.4622,80.5099,80.4324,80.4979,18418.8494
2015-01-20 13:40:00,135.09,135.1,134.91,134.99,44133.47685683531,80.5099,80.5158,80.4026,80.4503,44133.4769
2015-01-20 13:45:00,134.99,135.16,134.98,135.13,20810.907786149983,80.4503,80.5516,80.4443,80.5337,20810.9078
2015-01-20 13:50:00,135.14,135.16,135.03,135.13,21289.31945939481,80.5397,80.5516,80.4741,80.5337,21289.3195
2015-01-20 13:55:00,135.14,135.14,135.01,135.05,19854.084439660328,80.5397,80.5397,80.4622,80.486,19854.0844
2015-01-20 14:00:00,135.05,135.33,135.05,135.29,23202.96615237412,80.486,80.6529,80.486,80.6291,23202.9662
2015-01-20 14:05:00,135.28,135.3,135.19,135.28,13156.321014232748,80.6231,80.635,80.5695,80.6231,13156.321
2015-01-20 14:10:00,135.26,135.27,135.16,135.16,11123.071402942232,80.6112,80.6171,80.5516,80.5516,11123.0714
2015-01-20 14:15:00,135.16,135.19,135.07,135.08,10166.248056452578,80.5516,80.5695,80.4979,80.5039,10166.2481
2015-01-20 14:20:00,135.1,135.13,135.01,135.05,13993.541442411197,80.5158,80.5337,80.4622,80.486,13993.5414
2015-01-20 14:25:00,135.03,135.07,134.93,134.99,16624.805645257744,80.4741,80.4979,80.4145,80.4503,16624.8056
2015-01-20 14:30:00,135.01,135.41,135.01,135.41,22006.93696926205,80.4622,80.7006,80.4622,80.7006,22006.937
2015-01-20 14:35:00,135.41,135.54,135.36,135.52,15309.173543834471,80.7006,80.7781,80.6708,80.7661,15309.1735
2015-01-20 14:40:00,135.5,135.77,135.5,135.72,21169.7165410836,80.7542,80.9151,80.7542,80.8853,21169.7165
2015-01-20 14:45:00,135.72,135.8,135.7,135.79,13993.541442411197,80.8853,80.933,80.8734,80.927,13993.5414
2015-01-20 14:50:00,135.78,135.78,135.62,135.62,16744.40856356895,80.9211,80.9211,80.8257,80.8257,16744.4086
2015-01-20 14:55:00,135.62,135.71,135.59,135.71,19973.687357971536,80.8257,80.8794,80.8079,80.8794,19973.6874
2015-01-20 15:00:00,135.76,135.78,135.58,135.62,14232.747279033609,80.9092,80.9211,80.8019,80.8257,14232.7473
2015-01-20 15:05:00,135.62,135.78,135.62,135.74,22246.142805884465,80.8257,80.9211,80.8257,80.8972,22246.1428
2015-01-20 15:10:00,135.75,135.76,135.67,135.7,29661.523741179288,80.9032,80.9092,80.8555,80.8734,29661.5237
2015-01-20 15:15:00,135.7,135.79,135.62,135.7,34684.84631024997,80.8734,80.927,80.8257,80.8734,34684.8463
2015-01-20 15:20:00,135.71,135.74,135.57,135.63,27867.479966511182,80.8794,80.8972,80.7959,80.8317,27867.48
2015-01-20 15:25:00,135.65,135.76,135.6,135.63,26432.244946776704,80.8436,80.9092,80.8138,80.8317,26432.2449
2015-01-20 15:30:00,135.65,135.66,135.41,135.47,37555.31634971894,80.8436,80.8496,80.7006,80.7363,37555.3163
2015-01-20 15:35:00,135.46,135.57,135.43,135.46,31814.37627078101,80.7304,80.7959,80.7125,80.7304,31814.3763
2015-01-20 15:40:00,135.46,135.62,135.44,135.57,29781.12665949049,80.7304,80.8257,80.7185,80.7959,29781.1267
2015-01-20 15:45:00,135.55,135.56,135.4,135.42,56811.38619782323,80.784,80.79,80.6946,80.7065,56811.3862
2015-01-20 15:50:00,135.42,135.44,135.21,135.26,46645.138141370655,80.7065,80.7185,80.5814,80.6112,46645.1381
2015-01-20 15:55:00,135.26,135.41,135.25,135.36,98313.59885181198,80.6112,80.7006,80.6052,80.6708,98313.5989
2015-01-21 09:30:00,135.16,135.4,134.67,134.82,48439.18191603875,80.5516,80.6946,80.2596,80.349,48439.1819
2015-01-21 09:35:00,134.7,135.54,134.63,135.49,21887.334050950845,80.2774,80.7781,80.2357,80.7483,21887.3341
2015-01-21 09:40:00,135.53,135.83,135.36,135.39,40066.97763425428,80.7721,80.9509,80.6708,80.6887,40066.9776
2015-01-21 09:45:00,135.43,135.51,134.99,135.0,38033.72802296376,80.7125,80.7602,80.4503,80.4562,38033.728
2015-01-21 09:50:00,135.07,135.49,135.07,135.21,30618.347087668943,80.4979,80.7483,80.4979,80.5814,30618.3471
2015-01-21 09:55:00,135.28,135.44,135.14,135.32,19375.6727664155,80.6231,80.7185,80.5397,80.6469,19375.6728
2015-01-21 10:00:00,135.31,135.61,135.28,135.49,18060.040664992222,80.641,80.8198,80.6231,80.7483,18060.0407
2015-01-21 10:05:00,135.53,135.62,135.19,135.19,14711.158952278436,80.7721,80.8257,80.5695,80.5695,14711.159
2015-01-21 10:10:00,135.18,135.46,135.07,135.3,22246.142805884465,80.5635,80.7304,80.4979,80.635,22246.1428
2015-01-21 10:15:00,135.32,135.78,135.32,135.69,17940.43774668102,80.6469,80.9211,80.6469,80.8674,17940.4377
2015-01-21 10:20:00,135.7,135.8,135.52,135.69,8252.60136347327,80.8734,80.933,80.7661,80.8674,8252.6014
2015-01-21 10:25:00,135.68,135.87,135.59,135.8,14352.350197344816,80.8615,80.9747,80.8079,80.933,14352.3502
2015-01-21 10:30:00,135.81,135.92,135.77,135.87,23083.363234062912,80.939,81.0045,80.9151,80.9747,23083.3632
2015-01-21 10:35:00,135.86,135.86,135.64,135.66,15309.173543834471,80.9688,80.9688,80.8377,80.8496,15309.1735
2015-01-21 10:40:00,135.69,135.82,135.69,135.82,12199.497667743091,80.8674,80.9449,80.8674,80.9449,12199.4977
2015-01-21 10:45:00,135.84,136.13,135.82,136.13,15189.570625523264,80.9568,81.1297,80.9449,81.1297,15189.5706
2015-01-21 10:50:00,136.17,136.45,136.1,136.37,37914.12510465256,81.1535,81.3204,81.1118,81.2727,37914.1251
2015-01-21 10:55:00,136.39,136.45,136.28,136.39,28106.6858031336,81.2846,81.3204,81.2191,81.2846,28106.6858
2015-01-21 11:00:00,136.41,136.59,136.31,136.31,15309.173543834471,81.2965,81.4038,81.237,81.237,15309.1735
2015-01-21 11:05:00,136.33,136.38,136.13,136.2,13036.718095921542,81.2489,81.2787,81.1297,81.1714,13036.7181
2015-01-21 11:10:00,136.22,136.28,136.14,136.27,6578.160507116374,81.1833,81.2191,81.1356,81.2131,6578.1605
2015-01-21 11:15:00,136.24,136.27,136.12,136.15,10644.659729697403,81.1952,81.2131,81.1237,81.1416,10644.6597
2015-01-21 11:20:00,136.13,136.15,135.97,136.15,7056.572180361201,81.1297,81.1416,81.0343,81.1416,7056.5722
2015-01-21 11:25:00,136.16,136.18,136.02,136.16,20452.099031216363,81.1476,81.1595,81.0641,81.1476,20452.099
2015-01-21 11:30:00,136.16,136.21,136.12,136.14,20691.30486783877,81.1476,81.1774,81.1237,81.1356,20691.3049
2015-01-21 11:35:00,136.16,136.22,135.97,136.03,13395.526850855162,81.1476,81.1833,81.0343,81.0701,13395.5269
2015-01-21 11:40:00,136.03,136.13,136.01,136.07,10644.659729697403,81.0701,81.1297,81.0582,81.0939,10644.6597
2015-01-21 11:45:00,136.06,136.12,136.03,136.06,14113.144360722405,81.088,81.1237,81.0701,81.088,14113.1444
2015-01-21 11:50:00,136.05,136.13,136.01,136.11,14950.36478890085,81.082,81.1297,81.0582,81.1178,14950.3648
2015-01-21 11:55:00,136.1,136.18,136.03,136.05,8970.21887334051,81.1118,81.1595,81.0701,81.082,8970.2189
2015-01-21 12:00:00,136.03,136.17,136.0,136.14,7654.586771917236,81.0701,81.1535,81.0522,81.1356,7654.5868
2015-01-21 12:05:00,136.18,136.24,136.01,136.01,10285.850974763784,81.1595,81.1952,81.0582,81.0582,10285.851
2015-01-21 12:10:00,136.0,136.21,136.0,136.18,10405.453893074991,81.0522,81.1774,81.0522,81.1595,10405.4539
2015-01-21 12:15:00,136.23,136.25,136.16,136.19,6936.9692620499945,81.1893,81.2012,81.1476,81.1654,6936.9693
2015-01-21 12:20:00,136.14,136.25,136.13,136.2,6099.748833871547,81.1356,81.2012,81.1297,81.1714,6099.7488
2015-01-21 12:25:00,136.21,136.28,136.21,136.28,10525.0568113862,81.1774,81.2191,81.1774,81.2191,10525.0568
2015-01-21 12:30:00,136.28,136.36,136.08,136.09,22485.34864250688,81.2191,81.2668,81.0999,81.1058,22485.3486
2015-01-21 12:35:00,136.07,136.08,135.95,135.96,17462.026073436195,81.0939,81.0999,81.0224,81.0284,17462.0261
2015-01-21 12:40:00,135.95,136.04,135.95,135.99,13395.526850855162,81.0224,81.076,81.0224,81.0462,13395.5269
2015-01-21 12:45:00,135.97,136.13,135.95,135.99,14232.747279033609,81.0343,81.1297,81.0224,81.0462,14232.7473
2015-01-21 12:50:00,136.0,136.07,135.66,135.75,32531.99378064825,81.0522,81.0939,80.8496,80.9032,32531.9938
2015-01-21 12:55:00,135.78,135.86,135.77,135.82,5621.337160626719,80.9211,80.9688,80.9151,80.9449,5621.3372
2015-01-21 13:00:00,135.8,135.92,135.7,135.9,9687.83638320775,80.933,81.0045,80.8734,80.9926,9687.8364
2015-01-21 13:05:00,135.92,136.01,135.86,135.97,8611.41011840689,81.0045,81.0582,80.9688,81.0343,8611.4101
2015-01-21 13:10:00,135.96,136.01,135.84,135.92,8013.395526850855,81.0284,81.0582,80.9568,81.0045,8013.3955
2015-01-21 13:15:00,135.96,136.07,135.92,135.98,5860.542997249133,81.0284,81.0939,81.0045,81.0403,5860.543
2015-01-21 13:20:00,136.01,136.01,135.85,135.88,7176.175098672408,81.0582,81.0582,80.9628,80.9807,7176.1751
2015-01-21 13:25:00,135.9,135.91,135.64,135.67,20810.907786149983,80.9926,80.9986,80.8377,80.8555,20810.9078
2015-01-21 13:30:00,135.66,135.66,135.53,135.6,13275.923932543954,80.8496,80.8496,80.7721,80.8138,13275.9239
2015-01-21 13:35:00,135.59,135.63,135.47,135.62,10046.645138141372,80.8079,80.8317,80.7363,80.8257,10046.6451
2015-01-21 13:40:00,135.6,135.64,135.53,135.64,7893.792608539648,80.8138,80.8377,80.7721,80.8377,7893.7926
2015-01-21 13:45:00,135.66,135.7,135.6,135.64,32531.99378064825,80.8496,80.8734,80.8138,80.8377,32531.9938
2015-01-21 13:50:00,135.63,135.7,135.58,135.58,10046.645138141372,80.8317,80.8734,80.8019,80.8019,10046.6451
2015-01-21 13:55:00,135.61,135.66,135.37,135.37,17701.231910058606,80.8198,80.8496,80.6767,80.6767,17701.2319
2015-01-21 14:00:00,135.34,135.37,135.19,135.37,20930.51070446119,80.6589,80.6767,80.5695,80.6767,20930.5107
2015-01-21 14:05:00,135.36,135.41,135.29,135.31,6458.557588805167,80.6708,80.7006,80.6291,80.641,6458.5576
2015-01-21 14:10:00,135.31,135.42,135.2,135.42,12797.512259299128,80.641,80.7065,80.5754,80.7065,12797.5123
2015-01-21 14:15:00,135.45,135.52,135.42,135.42,8252.60136347327,80.7244,80.7661,80.7065,80.7065,8252.6014
2015-01-21 14:20:00,135.48,135.64,135.47,135.58,11481.880157875852,80.7423,80.8377,80.7363,80.8019,11481.8802
2015-01-21 14:25:00,135.56,135.63,135.5,135.6,11003.468484631025,80.79,80.8317,80.7542,80.8138,11003.4685
2015-01-21 14:30:00,135.57,135.64,135.49,135.49,26910.65662002153,80.7959,80.8377,80.7483,80.7483,26910.6566
2015-01-21 14:35:00,135.49,135.5,135.35,135.38,15907.188135390505,80.7483,80.7542,80.6648,80.6827,15907.1881
2015-01-21 14:40:00,135.39,135.6,135.31,135.56,10285.850974763784,80.6887,80.8138,80.641,80.79,10285.851
2015-01-21 14:45:00,135.57,135.72,135.55,135.68,13036.718095921542,80.7959,80.8853,80.784,80.8615,13036.7181
2015-01-21 14:50:00,135.71,135.73,135.55,135.62,26312.642028465496,80.8794,80.8913,80.784,80.8257,26312.642
2015-01-21 14:55:00,135.62,135.8,135.61,135.73,8491.807200095684,80.8257,80.933,80.8198,80.8913,8491.8072
2015-01-21 15:00:00,135.73,135.79,135.68,135.71,12797.512259299128,80.8913,80.927,80.8615,80.8794,12797.5123
2015-01-21 15:05:00,135.69,135.75,135.59,135.59,17462.026073436195,80.8674,80.9032,80.8079,80.8079,17462.0261
2015-01-21 15:10:00,135.59,135.68,135.52,135.67,13036.718095921542,80.8079,80.8615,80.7661,80.8555,13036.7181
2015-01-21 15:15:00,135.71,135.87,135.65,135.82,14113.144360722405,80.8794,80.9747,80.8436,80.9449,14113.1444
2015-01-21 15:20:00,135.83,135.87,135.76,135.87,13754.33560578878,80.9509,80.9747,80.9092,80.9747,13754.3356
2015-01-21 15:25:00,135.88,135.98,135.78,135.78,21767.73113263964,80.9807,81.0403,80.9211,80.9211,21767.7311
2015-01-21 15:30:00,135.8,135.99,135.77,135.92,23920.58366224136,80.933,81.0462,80.9151,81.0045,23920.5837
2015-01-21 15:35:00,135.93,135.98,135.84,135.95,29063.509149623253,81.0105,81.0403,80.9568,81.0224,29063.5091
2015-01-21 15:40:00,135.93,135.97,135.87,135.92,16385.599808635332,81.0105,81.0343,80.9747,81.0045,16385.5998
2015-01-21 15:45:00,135.91,135.99,135.88,135.94,34684.84631024997,80.9986,81.0462,80.9807,81.0164,34684.8463
2015-01-21 15:50:00,135.95,135.98,135.87,135.92,33369.2142088267,81.0224,81.0403,80.9747,81.0045,33369.2142
2015-01-21 15:55:00,135.93,136.04,135.87,135.93,61715.10584858271,81.0105,81.076,80.9747,81.0105,61715.1058
2015-01-22 09:30:00,136.5,137.11,136.5,137.06,94127.49671091976,81.3502,81.7137,81.3502,81.6839,94127.4967
2015-01-22 09:35:00,136.88,136.97,136.57,136.74,34684.84631024997,81.5767,81.6303,81.3919,81.4932,34684.8463
2015-01-22 09:40:00,136.65,136.71,136.18,136.38,43655.06518359048,81.4396,81.4753,81.1595,81.2787,43655.0652
2015-01-22 09:45:00,136.38,136.48,135.56,135.87,30259.53833273532,81.2787,81.3383,80.79,80.9747,30259.5383
2015-01-22 09:50:00,135.86,136.15,135.74,136.03,34924.05214687239,80.9688,81.1416,80.8972,81.0701,34924.0521
2015-01-22 09:55:00,135.96,135.96,135.72,135.74,21169.7165410836,81.0284,81.0284,80.8853,80.8972,21169.7165
2015-01-22 10:00:00,135.73,136.24,135.72,136.08,19614.87860303792,80.8913,81.1952,80.8853,81.0999,19614.8786
2015-01-22 10:05:00,136.19,136.43,136.03,136.19,23920.58366224136,81.1654,81.3085,81.0701,81.1654,23920.5837
2015-01-22 10:10:00,136.23,136.5,136.11,136.44,13873.938524099987,81.1893,81.3502,81.1178,81.3144,13873.9385
2015-01-22 10:15:00,136.44,136.8,136.43,136.77,14711.158952278436,81.3144,81.529,81.3085,81.5111,14711.159
2015-01-22 10:20:00,136.76,137.07,136.76,137.02,23322.569070685327,81.5051,81.6899,81.5051,81.6601,23322.5691
2015-01-22 10:25:00,137.06,137.06,136.84,136.94,21767.73113263964,81.6839,81.6839,81.5528,81.6124,21767.7311
2015-01-22 10:30:00,136.96,137.08,136.91,136.96,24040.186580552567,81.6243,81.6959,81.5945,81.6243,24040.1866
2015-01-22 10:35:00,136.94,137.28,136.94,137.17,41023.80098074393,81.6124,81.815,81.6124,81.7495,41023.801
2015-01-22 10:40:00,137.2,137.48,137.2,137.48,26073.436191843084,81.7674,81.9342,81.7674,81.9342,26073.4362
2015-01-22 10:45:00,137.5,137.67,137.42,137.49,31096.758760913766,81.9462,82.0475,81.8985,81.9402,31096.7588
2015-01-22 10:50:00,137.5,137.68,137.42,137.58,18179.64358330344,81.9462,82.0534,81.8985,81.9938,18179.6436
2015-01-22 10:55:00,137.56,137.86,137.56,137.86,24398.995335486183,81.9819,82.1607,81.9819,82.1607,24398.9953
2015-01-22 11:00:00,137.81,137.91,137.56,137.75,28465.494558067217,82.1309,82.1905,81.9819,82.0952,28465.4946
2015-01-22 11:05:00,137.71,137.75,137.53,137.61,15069.967707212058,82.0713,82.0952,81.964,82.0117,15069.9677
2015-01-22 11:10:00,137.56,137.56,137.29,137.3,31694.7733524698,81.9819,81.9819,81.821,81.827,31694.7734
2015-01-22 11:15:00,137.3,137.47,137.28,137.45,16265.996890324124,81.827,81.9283,81.815,81.9164,16265.9969
2015-01-22 11:20:00,137.45,137.67,137.45,137.65,25236.21576366464,81.9164,82.0475,81.9164,82.0356,25236.2158
2015-01-22 11:25:00,137.66,137.68,137.45,137.51,18658.05525654826,82.0415,82.0534,81.9164,81.9521,18658.0553
2015-01-22 11:30:00,137.53,137.59,137.38,137.45,18179.64358330344,81.964,81.9998,81.8746,81.9164,18179.6436
2015-01-22 11:35:00,137.4,137.45,137.28,137.36,8731.013036718097,81.8866,81.9164,81.815,81.8627,8731.013
2015-01-22 11:40:00,137.38,137.44,137.31,137.35,9568.233464896544,81.8746,81.9104,81.8329,81.8568,9568.2335
2015-01-22 11:45:00,137.38,137.4,137.27,137.29,19136.46692979309,81.8746,81.8866,81.8091,81.821,19136.4669
2015-01-22 11:50:00,137.3,137.31,137.1,137.1,12199.497667743091,81.827,81.8329,81.7078,81.7078,12199.4977
2015-01-22 11:55:00,137.1,137.37,137.1,137.37,12079.894749431887,81.7078,81.8687,81.7078,81.8687,12079.8947
2015-01-22 12:00:00,137.36,137.4,137.28,137.32,12199.497667743091,81.8627,81.8866,81.815,81.8389,12199.4977
2015-01-22 12:05:00,137.31,137.4,137.27,137.33,15667.982298768093,81.8329,81.8866,81.8091,81.8448,15667.9823
2015-01-22 12:10:00,137.35,137.52,137.29,137.46,17581.6289917474,81.8568,81.9581,81.821,81.9223,17581.629
2015-01-22 12:15:00,137.44,137.44,137.3,137.3,14113.144360722405,81.9104,81.9104,81.827,81.827,14113.1444
2015-01-22 12:20:00,137.34,137.51,137.34,137.51,14471.953115656022,81.8508,81.9521,81.8508,81.9521,14471.9531
2015-01-22 12:25:00,137.49,137.54,137.4,137.46,18418.84941992585,81.9402,81.97,81.8866,81.9223,18418.8494
2015-01-22 12:30:00,137.46,137.47,137.27,137.31,10166.248056452578,81.9223,81.9283,81.8091,81.8329,10166.2481
2015-01-22 12:35:00,137.33,137.36,137.25,137.25,14591.55603396723,81.8448,81.8627,81.7972,81.7972,14591.556
2015-01-22 12:40:00,137.26,137.33,137.2,137.31,8372.204281784476,81.8031,81.8448,81.7674,81.8329,8372.2043
2015-01-22 12:45:00,137.33,137.4,137.3,137.37,16744.40856356895,81.8448,81.8866,81.827,81.8687,16744.4086
2015-01-22 12:50:00,137.36,137.37,137.11,137.16,9209.424709962925,81.8627,81.8687,81.7137,81.7435,9209.4247
2015-01-22 12:55:00,137.16,137.21,137.08,137.2,9329.02762827413,81.7435,81.7733,81.6959,81.7674,9329.0276
2015-01-22 13:00:00,137.21,137.5,137.2,137.47,13754.33560578878,81.7733,81.9462,81.7674,81.9283,13754.3356
2015-01-22 13:05:00,137.44,137.5,137.43,137.45,8611.41011840689,81.9104,81.9462,81.9044,81.9164,8611.4101
2015-01-22 13:10:00,137.45,137.54,137.45,137.45,11721.085994498266,81.9164,81.97,81.9164,81.9164,11721.086
2015-01-22 13:15:00,137.43,137.45,137.27,137.3,11601.48307618706,81.9044,81.9164,81.8091,81.827,11601.4831
2015-01-22 13:20:00,137.3,137.36,137.24,137.34,5980.14591556034,81.827,81.8627,81.7912,81.8508,5980.1459
2015-01-22 13:25:00,137.34,137.4,137.3,137.34,10046.645138141372,81.8508,81.8866,81.827,81.8508,10046.6451
2015-01-22 13:30:00,137.33,137.44,137.31,137.42,12199.497667743091,81.8448,81.9104,81.8329,81.8985,12199.4977
2015-01-22 13:35:00,137.42,137.51,137.4,137.5,35402.46382011721,81.8985,81.9521,81.8866,81.9462,35402.4638
2015-01-22 13:40:00,137.51,137.68,137.49,137.63,12558.306422676716,81.9521,82.0534,81.9402,82.0236,12558.3064
2015-01-22 13:45:00,137.65,137.68,137.58,137.63,8850.615955029303,82.0356,82.0534,81.9938,82.0236,8850.616
2015-01-22 13:50:00,137.61,137.63,137.54,137.61,13275.923932543954,82.0117,82.0236,81.97,82.0117,13275.9239
2015-01-22 13:55:00,137.61,137.61,137.52,137.6,8731.013036718097,82.0117,82.0117,81.9581,82.0058,8731.013
2015-01-22 14:00:00,137.6,137.66,137.6,137.61,23800.980743930155,82.0058,82.0415,82.0058,82.0117,23800.9807
2015-01-22 14:05:00,137.6,137.6,137.47,137.51,12438.703504365509,82.0058,82.0058,81.9283,81.9521,12438.7035
2015-01-22 14:10:00,137.5,137.6,137.48,137.58,15069.967707212058,81.9462,82.0058,81.9342,81.9938,15069.9677
2015-01-22 14:15:00,137.57,137.73,137.57,137.66,36718.09592154049,81.9879,82.0832,81.9879,82.0415,36718.0959
2015-01-22 14:20:00,137.67,137.67,137.56,137.62,13395.526850855162,82.0475,82.0475,81.9819,82.0177,13395.5269
2015-01-22 14:25:00,137.6,137.71,137.6,137.71,14232.747279033609,82.0058,82.0713,82.0058,82.0713,14232.7473
2015-01-22 14:30:00,137.71,138.02,137.71,138.0,149025.23621576367,82.0713,82.2561,82.0713,82.2441,149025.2362
2015-01-22 14:35:00,137.96,138.12,137.96,138.1,17820.834828369814,82.2203,82.3157,82.2203,82.3037,17820.8348
2015-01-22 14:40:00,138.11,138.16,138.07,138.09,19854.084439660328,82.3097,82.3395,82.2859,82.2978,19854.0844
2015-01-22 14:45:00,138.12,138.37,138.12,138.37,19495.27568472671,82.3157,82.4647,82.3157,82.4647,19495.2757
2015-01-22 14:50:00,138.34,138.57,138.34,138.57,29900.7295778017,82.4468,82.5838,82.4468,82.5838,29900.7296
2015-01-22 14:55:00,138.58,138.62,138.52,138.57,17820.834828369814,82.5898,82.6136,82.5541,82.5838,17820.8348
2015-01-22 15:00:00,138.54,138.7,138.47,138.64,56093.76868795599,82.566,82.6613,82.5243,82.6256,56093.7687
2015-01-22 15:05:00,138.66,138.74,138.65,138.7,22365.74572419568,82.6375,82.6852,82.6315,82.6613,22365.7457
2015-01-22 15:10:00,138.71,138.77,138.51,138.65,50592.03444564048,82.6673,82.703,82.5481,82.6315,50592.0344
2015-01-22 15:15:00,138.65,138.73,138.6,138.71,22724.55447912929,82.6315,82.6792,82.6017,82.6673,22724.5545
2015-01-22 15:20:00,138.69,138.75,138.53,138.53,27867.479966511182,82.6554,82.6911,82.56,82.56,27867.48
2015-01-22 15:25:00,138.56,138.7,138.47,138.67,39827.77179763187,82.5779,82.6613,82.5243,82.6434,39827.7718
2015-01-22 15:30:00,138.68,138.77,138.63,138.77,35402.46382011721,82.6494,82.703,82.6196,82.703,35402.4638
2015-01-22 15:35:00,138.76,138.78,138.66,138.76,34445.64047362756,82.6971,82.709,82.6375,82.6971,34445.6405
2015-01-22 15:40:00,138.74,138.77,138.6,138.66,32771.199617270664,82.6852,82.703,82.6017,82.6375,32771.1996
2015-01-22 15:45:00,138.67,138.7,138.63,138.67,45209.90312163617,82.6434,82.6613,82.6196,82.6434,45209.9031
2015-01-22 15:50:00,138.67,138.67,138.53,138.55,54060.51907666547,82.6434,82.6434,82.56,82.5719,54060.5191
2015-01-22 15:55:00,138.57,138.73,138.47,138.67,122951.8000239206,82.5838,82.6792,82.5243,82.6434,122951.8
2015-01-23 09:30:00,138.58,138.78,138.22,138.4,94247.09962923096,82.5898,82.709,82.3753,82.4825,94247.0996
2015-01-23 09:35:00,138.38,138.53,138.21,138.29,25714.62743690946,82.4706,82.56,82.3693,82.417,25714.6274
2015-01-23 09:40:00,138.34,138.39,137.96,137.97,17462.026073436195,82.4468,82.4766,82.2203,82.2263,17462.0261
2015-01-23 09:45:00,138.02,138.37,137.86,138.0,25355.81868197584,82.2561,82.4647,82.1607,82.2441,25355.8187
2015-01-23 09:50:00,137.97,137.99,137.7,137.85,18179.64358330344,82.2263,82.2382,82.0654,82.1547,18179.6436
2015-01-23 09:55:00,137.85,137.92,137.66,137.83,9209.424709962925,82.1547,82.1965,82.0415,82.1428,9209.4247
2015-01-23 10:00:00,137.83,138.13,137.79,138.04,21528.525296017226,82.1428,82.3216,82.119,82.268,21528.5253
2015-01-23 10:05:00,138.01,138.13,137.91,137.96,34924.05214687239,82.2501,82.3216,82.1905,82.2203,34924.0521
2015-01-23 10:10:00,137.96,138.12,137.86,138.01,61236.694175337885,82.2203,82.3157,82.1607,82.2501,61236.6942
2015-01-23 10:15:00,138.04,138.04,137.86,138.04,14471.953115656022,82.268,82.268,82.1607,82.268,14471.9531
2015-01-23 10:20:00,138.02,138.26,137.96,138.17,36837.69883985169,82.2561,82.3991,82.2203,82.3455,36837.6988
2015-01-23 10:25:00,138.17,138.25,138.06,138.17,8611.41011840689,82.3455,82.3931,82.2799,82.3455,8611.4101
2015-01-23 10:30:00,138.21,138.27,138.06,138.09,18060.040664992222,82.3693,82.4051,82.2799,82.2978,18060.0407
2015-01-23 10:35:00,138.08,138.15,137.96,137.96,23681.377825618947,82.2918,82.3335,82.2203,82.2203,23681.3778
2015-01-23 10:40:00,137.97,137.97,137.75,137.76,24997.00992704222,82.2263,82.2263,82.0952,82.1011,24997.0099
2015-01-23 10:45:00,137.76,137.79,137.56,137.69,37914.12510465256,82.1011,82.119,81.9819,82.0594,37914.1251
2015-01-23 10:50:00,137.72,138.18,137.71,138.1,26073.436191843084,82.0773,82.3514,82.0713,82.3037,26073.4362
2015-01-23 10:55:00,138.1,138.37,138.1,138.27,33488.8171271379,82.3037,82.4647,82.3037,82.4051,33488.8171
2015-01-23 11:00:00,138.27,138.35,138.26,138.32,20212.893194593948,82.4051,82.4527,82.3991,82.4349,20212.8932
2015-01-23 11:05:00,138.32,138.35,138.24,138.3,20452.099031216363,82.4349,82.4527,82.3872,82.4229,20452.099
2015-01-23 11:10:00,138.31,138.36,138.07,138.17,14352.350197344816,82.4289,82.4587,82.2859,82.3455,14352.3502
2015-01-23 11:15:00,138.19,138.31,138.14,138.31,14232.747279033609,82.3574,82.4289,82.3276,82.4289,14232.7473
2015-01-23 11:20:00,138.33,138.44,138.27,138.4,9807.439301518958,82.4408,82.5064,82.4051,82.4825,9807.4393
2015-01-23 11:25:00,138.38,138.45,138.32,138.41,9927.042219830164,82.4706,82.5123,82.4349,82.4885,9927.0422
2015-01-23 11:30:00,138.42,138.42,138.21,138.22,23800.980743930155,82.4945,82.4945,82.3693,82.3753,23800.9807
2015-01-23 11:35:00,138.22,138.25,138.08,138.17,54060.51907666547,82.3753,82.3931,82.2918,82.3455,54060.5191
2015-01-23 11:40:00,138.13,138.14,137.96,138.0,21648.12821432843,82.3216,82.3276,82.2203,82.2441,21648.1282
2015-01-23 11:45:00,138.02,138.17,138.02,138.06,11960.29183112068,82.2561,82.3455,82.2561,82.2799,11960.2918
2015-01-23 11:50:00,138.06,138.06,137.88,137.9,16265.996890324124,82.2799,82.2799,82.1726,82.1845,16265.9969
2015-01-23 11:55:00,137.91,137.96,137.85,137.88,13754.33560578878,82.1905,82.2203,82.1547,82.1726,13754.3356
2015-01-23 12:00:00,137.87,137.98,137.85,137.97,14232.747279033609,82.1667,82.2322,82.1547,82.2263,14232.7473
2015-01-23 12:05:00,138.02,138.1,137.98,138.08,8850.615955029303,82.2561,82.3037,82.2322,82.2918,8850.616
2015-01-23 12:10:00,138.07,138.34,138.07,138.22,14950.36478890085,82.2859,82.4468,82.2859,82.3753,14950.3648
2015-01-23 12:15:00,138.21,138.21,138.05,138.07,8491.807200095684,82.3693,82.3693,82.2739,82.2859,8491.8072
2015-01-23 12:20:00,138.07,138.07,137.97,138.07,15787.585217079297,82.2859,82.2859,82.2263,82.2859,15787.5852
2015-01-23 12:25:00,138.08,138.17,138.07,138.08,8850.615955029303,82.2918,82.3455,82.2859,82.2918,8850.616
2015-01-23 12:30:00,138.09,138.24,138.08,138.18,22963.760315751704,82.2978,82.3872,82.2918,82.3514,22963.7603
2015-01-23 12:35:00,138.19,138.3,138.17,138.23,87549.33620380338,82.3574,82.4229,82.3455,82.3812,87549.3362
2015-01-23 12:40:00,138.23,138.25,138.16,138.16,16265.996890324124,82.3812,82.3931,82.3395,82.3395,16265.9969
2015-01-23 12:45:00,138.17,138.18,138.11,138.12,16026.79105370171,82.3455,82.3514,82.3097,82.3157,16026.7911
2015-01-23 12:50:00,138.12,138.22,138.09,138.18,34206.43463700514,82.3157,82.3753,82.2978,82.3514,34206.4346
2015-01-23 12:55:00,138.18,138.27,138.07,138.27,9687.83638320775,82.3514,82.4051,82.2859,82.4051,9687.8364
2015-01-23 13:00:00,138.25,138.26,138.1,138.15,15787.585217079297,82.3931,82.3991,82.3037,82.3335,15787.5852
2015-01-23 13:05:00,138.14,138.17,138.1,138.17,60638.67958378185,82.3276,82.3455,82.3037,82.3455,60638.6796
2015-01-23 13:10:00,138.18,138.32,138.16,138.26,31575.1704341586,82.3514,82.4349,82.3395,82.3991,31575.1704
2015-01-23 13:15:00,138.27,138.27,138.01,138.05,12079.894749431887,82.4051,82.4051,82.2501,82.2739,12079.8947
2015-01-23 13:20:00,138.04,138.13,138.03,138.13,4425.307977514652,82.268,82.3216,82.262,82.3216,4425.308
2015-01-23 13:25:00,138.17,138.17,138.08,138.11,17820.834828369814,82.3455,82.3455,82.2918,82.3097,17820.8348
2015-01-23 13:30:00,138.14,138.18,138.09,138.11,13515.129769166368,82.3276,82.3514,82.2978,82.3097,13515.1298
2015-01-23 13:35:00,138.12,138.17,138.1,138.16,13275.923932543954,82.3157,82.3455,82.3037,82.3395,13275.9239
2015-01-23 13:40:00,138.15,138.31,138.14,138.24,52027.26946537496,82.3335,82.4289,82.3276,82.3872,52027.2695
2015-01-23 13:45:00,138.22,138.27,138.17,138.22,14711.158952278436,82.3753,82.4051,82.3455,82.3753,14711.159
2015-01-23 13:50:00,138.23,138.26,138.19,138.19,9448.630546585337,82.3812,82.3991,82.3574,82.3574,9448.6305
2015-01-23 13:55:00,138.19,138.2,138.05,138.08,12438.703504365509,82.3574,82.3633,82.2739,82.2918,12438.7035
2015-01-23 14:00:00,138.08,138.15,138.02,138.07,14113.144360722405,82.2918,82.3335,82.2561,82.2859,14113.1444
2015-01-23 14:05:00,138.06,138.07,137.96,138.02,15548.379380456883,82.2799,82.2859,82.2203,82.2561,15548.3794
2015-01-23 14:10:00,138.02,138.02,137.93,137.96,16385.599808635332,82.2561,82.2561,82.2024,82.2203,16385.5998
2015-01-23 14:15:00,137.96,138.01,137.86,137.91,16505.20272694654,82.2203,82.2501,82.1607,82.1905,16505.2027
2015-01-23 14:20:00,137.91,137.96,137.87,137.91,14591.55603396723,82.1905,82.2203,82.1667,82.1905,14591.556
2015-01-23 14:25:00,137.91,138.03,137.9,137.95,18538.452338237053,82.1905,82.262,82.1845,82.2143,18538.4523
2015-01-23 14:30:00,137.94,137.96,137.81,137.86,25475.42160028705,82.2084,82.2203,82.1309,82.1607,25475.4216
2015-01-23 14:35:00,137.85,137.85,137.7,137.72,25834.23035522067,82.1547,82.1547,82.0654,82.0773,25834.2304
2015-01-23 14:40:00,137.72,137.8,137.69,137.71,22844.1573974405,82.0773,82.125,82.0594,82.0713,22844.1574
2015-01-23 14:45:00,137.71,137.72,137.55,137.61,16864.01148188016,82.0713,82.0773,81.976,82.0117,16864.0115
2015-01-23 14:50:00,137.61,137.66,137.56,137.64,11840.688912809474,82.0117,82.0415,81.9819,82.0296,11840.6889
2015-01-23 14:55:00,137.64,137.71,137.52,137.53,15069.967707212058,82.0296,82.0713,81.9581,81.964,15069.9677
2015-01-23 15:00:00,137.51,137.53,137.41,137.46,18777.65817485947,81.9521,81.964,81.8925,81.9223,18777.6582
2015-01-23 15:05:00,137.43,137.51,137.33,137.47,27747.87704819997,81.9044,81.9521,81.8448,81.9283,27747.877
2015-01-23 15:10:00,137.47,137.5,137.37,137.42,43176.653510345655,81.9283,81.9462,81.8687,81.8985,43176.6535
2015-01-23 15:15:00,137.44,137.46,137.29,137.4,37914.12510465256,81.9104,81.9223,81.821,81.8866,37914.1251
2015-01-23 15:20:00,137.41,137.44,137.3,137.43,22485.34864250688,81.8925,81.9104,81.827,81.9044,22485.3486
2015-01-23 15:25:00,137.44,137.51,137.37,137.48,21528.525296017226,81.9104,81.9521,81.8687,81.9342,21528.5253
2015-01-23 15:30:00,137.48,137.48,137.16,137.27,28226.28872144481,81.9342,81.9342,81.7435,81.8091,28226.2887
2015-01-23 15:35:00,137.26,137.29,137.14,137.16,31575.1704341586,81.8031,81.821,81.7316,81.7435,31575.1704
2015-01-23 15:40:00,137.15,137.25,137.1,137.12,73675.39767970338,81.7376,81.7972,81.7078,81.7197,73675.3977
2015-01-23 15:45:00,137.11,137.21,137.06,137.16,52505.68113861979,81.7137,81.7733,81.6839,81.7435,52505.6811
2015-01-23 15:50:00,137.15,137.17,137.08,137.17,55495.75409639996,81.7376,81.7495,81.6959,81.7495,55495.7541
2015-01-23 15:55:00,137.15,137.17,137.05,137.08,126061.47590001197,81.7376,81.7495,81.678,81.6959,126061.4759
2015-01-26 09:30:00,136.8,136.95,136.27,136.33,147709.6041143404,81.529,81.6184,81.2131,81.2489,147709.6041
2015-01-26 09:35:00,136.33,136.58,136.24,136.26,127257.50508312404,81.2489,81.3979,81.1952,81.2072,127257.5051
2015-01-26 09:40:00,136.26,136.3,135.58,135.58,82047.60196148786,81.2072,81.231,80.8019,80.8019,82047.602
2015-01-26 09:45:00,135.57,135.68,135.45,135.68,39110.15428776462,80.7959,80.8615,80.7244,80.8615,39110.1543
2015-01-26 09:50:00,135.68,136.08,135.58,136.08,79655.54359526373,80.8615,81.0999,80.8019,81.0999,79655.5436
2015-01-26 09:55:00,136.04,136.08,135.75,135.79,67695.25176414305,81.076,81.0999,80.9032,80.927,67695.2518
2015-01-26 10:00:00,135.82,135.98,135.77,135.97,69250.08970218874,80.9449,81.0403,80.9151,81.0343,69250.0897
2015-01-26 10:05:00,135.97,136.2,135.97,136.16,97356.77550532234,81.0343,81.1714,81.0343,81.1476,97356.7755
2015-01-26 10:10:00,136.16,136.18,135.87,135.92,102380.09807439304,81.1476,81.1595,80.9747,81.0045,102380.0981
2015-01-26 10:15:00,135.92,135.96,135.66,135.69,66260.01674440857,81.0045,81.0284,80.8496,80.8674,66260.0167
2015-01-26 10:20:00,135.69,135.69,135.41,135.48,81210.38153330942,80.8674,80.8674,80.7006,80.7423,81210.3815
2015-01-26 10:25:00,135.48,135.6,135.36,135.4,62911.13503169478,80.7423,80.8138,80.6708,80.6946,62911.135
2015-01-26 10:30:00,135.44,135.45,135.28,135.36,57768.209544312886,80.7185,80.7244,80.6231,80.6708,57768.2095
2015-01-26 10:35:00,135.36,135.59,135.36,135.41,51668.46071044134,80.6708,80.8079,80.6708,80.7006,51668.4607
2015-01-26 10:40:00,135.41,135.73,135.36,135.62,59203.44456404736,80.7006,80.8913,80.6708,80.8257,59203.4446
2015-01-26 10:45:00,135.61,135.92,135.61,135.73,43057.05059203445,80.8198,81.0045,80.8198,80.8913,43057.0506
2015-01-26 10:50:00,135.74,135.84,135.49,135.52,59681.8562372922,80.8972,80.9568,80.7483,80.7661,59681.8562
2015-01-26 10:55:00,135.49,135.55,135.41,135.51,56452.57744288961,80.7483,80.784,80.7006,80.7602,56452.5774
2015-01-26 11:00:00,135.49,135.5,135.33,135.43,45329.50603994738,80.7483,80.7542,80.6529,80.7125,45329.506
2015-01-26 11:05:00,135.45,135.45,135.33,135.38,34445.64047362756,80.7244,80.7244,80.6529,80.6827,34445.6405
2015-01-26 11:10:00,135.38,135.51,135.33,135.47,36957.3017581629,80.6827,80.7602,80.6529,80.7363,36957.3018
2015-01-26 11:15:00,135.5,135.52,135.33,135.43,30498.74416935773,80.7542,80.7661,80.6529,80.7125,30498.7442
2015-01-26 11:20:00,135.45,135.65,135.45,135.49,27987.08288482239,80.7244,80.8436,80.7244,80.7483,27987.0829
2015-01-26 11:25:00,135.49,135.52,135.32,135.52,22604.951560818085,80.7483,80.7661,80.6469,80.7661,22604.9516
2015-01-26 11:30:00,135.54,135.58,135.43,135.5,32053.58210740342,80.7781,80.8019,80.7125,80.7542,32053.5821
2015-01-26 11:35:00,135.49,135.59,135.43,135.56,33847.62588207152,80.7483,80.8079,80.7125,80.79,33847.6259
2015-01-26 11:40:00,135.57,135.61,135.52,135.55,42937.44767372324,80.7959,80.8198,80.7661,80.784,42937.4477
2015-01-26 11:45:00,135.57,135.58,135.41,135.55,40425.786389187895,80.7959,80.8019,80.7006,80.784,40425.7864
2015-01-26 11:50:00,135.58,135.74,135.56,135.7,32771.199617270664,80.8019,80.8972,80.79,80.8734,32771.1996
2015-01-26 11:55:00,135.7,135.85,135.69,135.78,21648.12821432843,80.8734,80.9628,80.8674,80.9211,21648.1282
2015-01-26 12:00:00,135.81,135.81,135.67,135.69,24518.5982537974,80.939,80.939,80.8555,80.8674,24518.5983
2015-01-26 12:05:00,135.7,135.96,135.66,135.94,32053.58210740342,80.8734,81.0284,80.8496,81.0164,32053.5821
2015-01-26 12:10:00,135.93,136.1,135.79,135.79,51429.25487381892,81.0105,81.1118,80.927,80.927,51429.2549
2015-01-26 12:15:00,135.82,135.88,135.79,135.82,17462.026073436195,80.9449,80.9807,80.927,80.9449,17462.0261
2015-01-26 12:20:00,135.87,135.87,135.76,135.76,18897.26109317068,80.9747,80.9747,80.9092,80.9092,18897.2611
2015-01-26 12:25:00,135.79,135.87,135.79,135.82,11721.085994498266,80.927,80.9747,80.927,80.9449,11721.086
2015-01-26 12:30:00,135.84,135.86,135.63,135.63,15309.173543834471,80.9568,80.9688,80.8317,80.8317,15309.1735
2015-01-26 12:35:00,135.62,135.62,135.49,135.53,20810.907786149983,80.8257,80.8257,80.7483,80.7721,20810.9078
2015-01-26 12:40:00,135.57,135.62,135.56,135.62,15069.967707212058,80.7959,80.8257,80.79,80.8257,15069.9677
2015-01-26 12:45:00,135.62,135.66,135.57,135.63,16624.805645257744,80.8257,80.8496,80.7959,80.8317,16624.8056
2015-01-26 12:50:00,135.64,135.75,135.64,135.73,12438.703504365509,80.8377,80.9032,80.8377,80.8913,12438.7035
2015-01-26 12:55:00,135.73,135.77,135.72,135.74,12558.306422676716,80.8913,80.9151,80.8853,80.8972,12558.3064
2015-01-26 13:00:00,135.73,135.75,135.64,135.73,20810.907786149983,80.8913,80.9032,80.8377,80.8913,20810.9078
2015-01-26 13:05:00,135.74,135.84,135.74,135.84,30737.950005980147,80.8972,80.9568,80.8972,80.9568,30737.95
2015-01-26 13:10:00,135.85,135.95,135.85,135.95,17940.43774668102,80.9628,81.0224,80.9628,81.0224,17940.4377
2015-01-26 13:15:00,135.94,136.04,135.87,135.98,66618.82549934219,81.0164,81.076,80.9747,81.0403,66618.8255
2015-01-26 13:20:00,135.99,135.99,135.96,135.97,14950.36478890085,81.0462,81.0462,81.0284,81.0343,14950.3648
2015-01-26 13:25:00,135.98,136.03,135.97,135.99,27628.27412988877,81.0403,81.0701,81.0343,81.0462,27628.2741
2015-01-26 13:30:00,136.0,136.3,136.0,136.23,43894.271020212895,81.0522,81.231,81.0522,81.1893,43894.271
2015-01-26 13:35:00,136.22,136.35,136.08,136.1,84559.26324602321,81.1833,81.2608,81.0999,81.1118,84559.2632
2015-01-26 13:40:00,136.12,136.36,136.12,136.32,26671.45078339912,81.1237,81.2668,81.1237,81.2429,26671.4508
2015-01-26 13:45:00,136.33,136.54,136.29,136.5,62791.53211338357,81.2489,81.374,81.225,81.3502,62791.5321
2015-01-26 13:50:00,136.49,136.53,136.38,136.38,35282.86090180601,81.3442,81.3681,81.2787,81.2787,35282.8609
2015-01-26 13:55:00,136.38,136.52,136.38,136.47,32890.80253558187,81.2787,81.3621,81.2787,81.3323,32890.8025
2015-01-26 14:00:00,136.48,136.49,136.38,136.38,30259.53833273532,81.3383,81.3442,81.2787,81.2787,30259.5383
2015-01-26 14:05:00,136.38,136.39,136.29,136.3,37674.91926803014,81.2787,81.2846,81.225,81.231,37674.9193
2015-01-26 14:10:00,136.29,136.31,136.19,136.26,27987.08288482239,81.225,81.237,81.1654,81.2072,27987.0829
2015-01-26 14:15:00,136.28,136.31,136.27,136.29,9329.02762827413,81.2191,81.237,81.2131,81.225,9329.0276
2015-01-26 14:20:00,136.3,136.31,136.22,136.3,19375.6727664155,81.231,81.237,81.1833,81.231,19375.6728
2015-01-26 14:25:00,136.28,136.36,136.27,136.36,35522.06673842842,81.2191,81.2668,81.2131,81.2668,35522.0667
2015-01-26 14:30:00,136.38,136.42,136.33,136.38,28585.097476378425,81.2787,81.3025,81.2489,81.2787,28585.0975
2015-01-26 14:35:00,136.37,136.4,136.37,136.4,12917.115177610334,81.2727,81.2906,81.2727,81.2906,12917.1152
2015-01-26 14:40:00,136.41,136.52,136.41,136.45,24877.407008731014,81.2965,81.3621,81.2965,81.3204,24877.407
2015-01-26 14:45:00,136.44,136.51,136.42,136.5,46764.74105968186,81.3144,81.3561,81.3025,81.3502,46764.7411
2015-01-26 14:50:00,136.49,136.49,136.43,136.46,22604.951560818085,81.3442,81.3442,81.3085,81.3263,22604.9516
2015-01-26 14:55:00,136.47,136.54,136.47,136.53,16505.20272694654,81.3323,81.374,81.3323,81.3681,16505.2027
2015-01-26 15:00:00,136.52,136.59,136.49,136.59,29781.12665949049,81.3621,81.4038,81.3442,81.4038,29781.1267
2015-01-26 15:05:00,136.59,136.74,136.59,136.73,22246.142805884465,81.4038,81.4932,81.4038,81.4873,22246.1428
2015-01-26 15:10:00,136.74,136.83,136.71,136.71,23083.363234062912,81.4932,81.5469,81.4753,81.4753,23083.3632
2015-01-26 15:15:00,136.72,136.73,136.57,136.69,50352.82860901806,81.4813,81.4873,81.3919,81.4634,50352.8286
2015-01-26 15:20:00,136.72,136.89,136.72,136.88,50352.82860901806,81.4813,81.5826,81.4813,81.5767,50352.8286
2015-01-26 15:25:00,136.88,136.88,136.8,136.83,33608.42004544911,81.5767,81.5767,81.529,81.5469,33608.42
2015-01-26 15:30:00,136.82,136.86,136.81,136.84,40784.59514412152,81.5409,81.5647,81.5349,81.5528,40784.5951
2015-01-26 15:35:00,136.81,136.96,136.81,136.94,60638.67958378185,81.5349,81.6243,81.5349,81.6124,60638.6796
2015-01-26 15:40:00,136.94,136.98,136.92,136.95,48797.99067097237,81.6124,81.6363,81.6005,81.6184,48797.9907
2015-01-26 15:45:00,136.97,137.08,136.97,137.05,78818.32316708528,81.6303,81.6959,81.6303,81.678,78818.3232
2015-01-26 15:50:00,137.05,137.18,137.04,137.16,85396.48367420165,81.678,81.7554,81.672,81.7435,85396.4837
2015-01-26 15:55:00,137.18,137.35,137.14,137.3,124745.8437985887,81.7554,81.8568,81.7316,81.827,124745.8438
2015-01-27 09:30:00,135.71,137.74,135.3,137.56,253079.7751465136,80.8794,82.0892,80.635,81.9819,253079.7751
2015-01-27 09:35:00,137.5,137.61,136.24,136.99,118526.49204640594,81.9462,82.0117,81.1952,81.6422,118526.492
2015-01-27 09:40:00,136.99,137.2,136.88,137.11,101184.06889128096,81.6422,81.7674,81.5767,81.7137,101184.0689
2015-01-27 09:45:00,137.11,137.64,137.06,137.3,122592.99126898697,81.7137,82.0296,81.6839,81.827,122592.9913
2015-01-27 09:50:00,137.33,137.96,137.33,137.9,152732.9266834111,81.8448,82.2203,81.8448,82.1845,152732.9267
2015-01-27 09:55:00,137.88,138.07,137.63,137.98,146274.3690946059,82.1726,82.2859,82.0236,82.2322,146274.3691
2015-01-27 10:00:00,137.97,138.07,137.18,137.52,114579.59574213612,82.2263,82.2859,81.7554,81.9581,114579.5957
2015-01-27 10:05:00,137.46,137.61,137.22,137.36,45449.108958258585,81.9223,82.0117,81.7793,81.8627,45449.109
2015-01-27 10:10:00,137.34,137.61,137.3,137.53,45329.50603994738,81.8508,82.0117,81.827,81.964,45329.506
2015-01-27 10:15:00,137.53,137.75,137.35,137.55,54658.53366822151,81.964,82.0952,81.8568,81.976,54658.5337
2015-01-27 10:20:00,137.52,137.54,136.69,136.89,78100.70565721804,81.9581,81.97,81.4634,81.5826,78100.7057
2015-01-27 10:25:00,136.88,137.05,136.66,136.92,40425.786389187895,81.5767,81.678,81.4455,81.6005,40425.7864
2015-01-27 10:30:00,136.92,136.97,136.47,136.56,52625.28405693099,81.6005,81.6303,81.3323,81.3859,52625.2841
2015-01-27 10:35:00,136.56,136.59,136.24,136.26,89462.98289678269,81.3859,81.4038,81.1952,81.2072,89462.9829
2015-01-27 10:40:00,136.25,136.28,135.45,135.7,69608.89845712236,81.2012,81.2191,80.7244,80.8734,69608.8985
2015-01-27 10:45:00,135.65,135.75,135.36,135.53,69010.88386556633,80.8436,80.9032,80.6708,80.7721,69010.8839
2015-01-27 10:50:00,135.52,135.68,135.39,135.49,37196.50759478532,80.7661,80.8615,80.6887,80.7483,37196.5076
2015-01-27 10:55:00,135.51,135.57,135.25,135.33,49037.19650759479,80.7602,80.7959,80.6052,80.6529,49037.1965
2015-01-27 11:00:00,135.34,135.36,135.04,135.19,53582.10740342065,80.6589,80.6708,80.4801,80.5695,53582.1074
2015-01-27 11:05:00,135.16,135.23,134.89,135.07,53940.91615835427,80.5516,80.5933,80.3907,80.4979,53940.9162
2015-01-27 11:10:00,135.13,135.16,134.94,135.02,53701.71032173185,80.5337,80.5516,80.4205,80.4681,53701.7103
2015-01-27 11:15:00,135.01,135.06,134.95,135.02,42698.24183710082,80.4622,80.492,80.4264,80.4681,42698.2418
2015-01-27 11:20:00,135.03,135.05,134.64,134.67,54419.3278315991,80.4741,80.486,80.2417,80.2596,54419.3278
2015-01-27 11:25:00,134.69,135.06,134.56,135.03,35641.66965673963,80.2715,80.492,80.194,80.4741,35641.6697
2015-01-27 11:30:00,135.01,135.18,134.88,134.95,61117.091257026674,80.4622,80.5635,80.3847,80.4264,61117.0913
2015-01-27 11:35:00,134.94,135.22,134.93,135.06,56452.57744288961,80.4205,80.5873,80.4145,80.492,56452.5774
2015-01-27 11:40:00,135.06,135.11,134.96,135.08,43655.06518359048,80.492,80.5218,80.4324,80.5039,43655.0652
2015-01-27 11:45:00,135.07,135.12,134.98,135.1,33010.40545389308,80.4979,80.5277,80.4443,80.5158,33010.4055
2015-01-27 11:50:00,135.11,135.2,135.1,135.16,40425.786389187895,80.5218,80.5754,80.5158,80.5516,40425.7864
2015-01-27 11:55:00,135.2,135.28,135.16,135.25,36957.3017581629,80.5754,80.6231,80.5516,80.6052,36957.3018
2015-01-27 12:00:00,135.21,135.45,135.2,135.41,50592.03444564048,80.5814,80.7244,80.5754,80.7006,50592.0344
2015-01-27 12:05:00,135.41,135.53,135.31,135.37,43415.85934696807,80.7006,80.7721,80.641,80.6767,43415.8593
2015-01-27 12:10:00,135.37,135.48,135.34,135.34,83961.24865446717,80.6767,80.7423,80.6589,80.6589,83961.2487
2015-01-27 12:15:00,135.36,135.7,135.25,135.67,27269.46537495515,80.6708,80.8734,80.6052,80.8555,27269.4654
2015-01-27 12:20:00,135.69,135.87,135.68,135.82,20930.51070446119,80.8674,80.9747,80.8615,80.9449,20930.5107
2015-01-27 12:25:00,135.77,136.06,135.72,136.05,28106.6858031336,80.9151,81.088,80.8853,81.082,28106.6858
2015-01-27 12:30:00,136.01,136.06,135.82,135.98,31096.758760913766,81.0582,81.088,80.9449,81.0403,31096.7588
2015-01-27 12:35:00,135.99,135.99,135.67,135.82,29183.11206793446,81.0462,81.0462,80.8555,80.9449,29183.1121
2015-01-27 12:40:00,135.81,135.96,135.73,135.87,15548.379380456883,80.939,81.0284,80.8913,80.9747,15548.3794
2015-01-27 12:45:00,135.91,135.91,135.76,135.8,14471.953115656022,80.9986,80.9986,80.9092,80.933,14471.9531
2015-01-27 12:50:00,135.82,135.87,135.75,135.87,10644.659729697403,80.9449,80.9747,80.9032,80.9747,10644.6597
2015-01-27 12:55:00,135.86,136.12,135.84,136.12,17342.423155124987,80.9688,81.1237,80.9568,81.1237,17342.4232
2015-01-27 13:00:00,136.14,136.26,136.06,136.16,21767.73113263964,81.1356,81.2072,81.088,81.1476,21767.7311
2015-01-27 13:05:00,136.17,136.34,136.05,136.33,24518.5982537974,81.1535,81.2548,81.082,81.2489,24518.5983
2015-01-27 13:10:00,136.31,136.33,136.25,136.33,22485.34864250688,81.237,81.2489,81.2012,81.2489,22485.3486
2015-01-27 13:15:00,136.33,136.75,136.33,136.64,46405.93230474824,81.2489,81.4992,81.2489,81.4336,46405.9323
2015-01-27 13:20:00,136.64,136.87,136.64,136.81,24877.407008731014,81.4336,81.5707,81.4336,81.5349,24877.407
2015-01-27 13:25:00,136.83,136.98,136.75,136.96,26910.65662002153,81.5469,81.6363,81.4992,81.6243,26910.6566
2015-01-27 13:30:00,136.96,137.1,136.9,136.91,37435.71343140773,81.6243,81.7078,81.5886,81.5945,37435.7134
2015-01-27 13:35:00,136.9,136.91,136.78,136.9,26671.45078339912,81.5886,81.5945,81.5171,81.5886,26671.4508
2015-01-27 13:40:00,136.92,136.97,136.67,136.69,39827.77179763187,81.6005,81.6303,81.4515,81.4634,39827.7718
2015-01-27 13:45:00,136.69,136.92,136.6,136.85,25116.61284535343,81.4634,81.6005,81.4098,81.5588,25116.6128
2015-01-27 13:50:00,136.85,136.87,136.79,136.8,22963.760315751704,81.5588,81.5707,81.523,81.529,22963.7603
2015-01-27 13:55:00,136.84,137.07,136.79,137.05,36120.08132998445,81.5528,81.6899,81.523,81.678,36120.0813
2015-01-27 14:00:00,137.05,137.36,137.05,137.28,47123.54981461548,81.678,81.8627,81.678,81.815,47123.5498
2015-01-27 14:05:00,137.27,137.36,137.26,137.3,28345.891639756013,81.8091,81.8627,81.8031,81.827,28345.8916
2015-01-27 14:10:00,137.29,137.46,137.25,137.45,32531.99378064825,81.821,81.9223,81.7972,81.9164,32531.9938
2015-01-27 14:15:00,137.45,137.61,137.35,137.58,27269.46537495515,81.9164,82.0117,81.8568,81.9938,27269.4654
2015-01-27 14:20:00,137.62,137.8,137.62,137.75,36598.49300322928,82.0177,82.125,82.0177,82.0952,36598.493
2015-01-27 14:25:00,137.76,137.91,137.76,137.89,35641.66965673963,82.1011,82.1905,82.1011,82.1786,35641.6697
2015-01-27 14:30:00,137.87,137.92,137.7,137.71,39827.77179763187,82.1667,82.1965,82.0654,82.0713,39827.7718
2015-01-27 14:35:00,137.71,137.87,137.7,137.86,23561.77490730774,82.0713,82.1667,82.0654,82.1607,23561.7749
2015-01-27 14:40:00,137.86,137.86,137.72,137.79,27149.862456643943,82.1607,82.1607,82.0773,82.119,27149.8625
2015-01-27 14:45:00,137.8,137.81,137.62,137.7,27867.479966511182,82.125,82.1309,82.0177,82.0654,27867.48
2015-01-27 14:50:00,137.71,137.72,137.43,137.43,43057.05059203445,82.0713,82.0773,81.9044,81.9044,43057.0506
2015-01-27 14:55:00,137.43,137.45,137.23,137.24,40306.18347087669,81.9044,81.9164,81.7852,81.7912,40306.1835
2015-01-27 15:00:00,137.19,137.48,137.19,137.44,38870.94845114221,81.7614,81.9342,81.7614,81.9104,38870.9485
2015-01-27 15:05:00,137.46,137.51,137.3,137.39,23561.77490730774,81.9223,81.9521,81.827,81.8806,23561.7749
2015-01-27 15:10:00,137.41,137.54,137.4,137.41,33369.2142088267,81.8925,81.97,81.8866,81.8925,33369.2142
2015-01-27 15:15:00,137.4,137.4,137.21,137.22,29781.12665949049,81.8866,81.8866,81.7733,81.7793,29781.1267
2015-01-27 15:20:00,137.22,137.22,136.86,136.91,52266.47530199737,81.7793,81.7793,81.5647,81.5945,52266.4753
2015-01-27 15:25:00,136.94,136.96,136.77,136.77,39947.37471594307,81.6124,81.6243,81.5111,81.5111,39947.3747
2015-01-27 15:30:00,136.78,137.02,136.75,136.95,35282.86090180601,81.5171,81.6601,81.4992,81.6184,35282.8609
2015-01-27 15:35:00,136.97,136.98,136.68,136.72,44492.28561176893,81.6303,81.6363,81.4575,81.4813,44492.2856
2015-01-27 15:40:00,136.72,137.02,136.71,137.02,32412.390862337044,81.4813,81.6601,81.4753,81.6601,32412.3909
2015-01-27 15:45:00,137.01,137.11,136.84,136.86,60399.47374715944,81.6541,81.7137,81.5528,81.5647,60399.4737
2015-01-27 15:50:00,136.86,136.87,136.62,136.64,73077.38308814736,81.5647,81.5707,81.4217,81.4336,73077.3831
2015-01-27 15:55:00,136.67,136.89,136.67,136.79,172228.2023681378,81.4515,81.5826,81.4515,81.523,172228.2024
2015-01-28 09:30:00,137.63,137.96,137.01,137.05,73436.19184308097,82.0236,82.2203,81.6541,81.678,73436.1918
2015-01-28 09:35:00,137.13,137.4,137.0,137.25,26791.053701710323,81.7256,81.8866,81.6482,81.7972,26791.0537
2015-01-28 09:40:00,137.2,137.44,137.09,137.22,24159.78949886377,81.7674,81.9104,81.7018,81.7793,24159.7895
2015-01-28 09:45:00,137.21,137.67,137.14,137.67,44970.69728501375,81.7733,82.0475,81.7316,82.0475,44970.6973
2015-01-28 09:50:00,137.71,137.96,137.67,137.96,30259.53833273532,82.0713,82.2203,82.0475,82.2203,30259.5383
2015-01-28 09:55:00,137.92,138.22,137.92,138.06,59442.65040066978,82.1965,82.3753,82.1965,82.2799,59442.6504
2015-01-28 10:00:00,138.1,138.25,138.02,138.09,44970.69728501375,82.3037,82.3931,82.2561,82.2978,44970.6973
2015-01-28 10:05:00,138.08,138.31,138.07,138.08,28704.70039468964,82.2918,82.4289,82.2859,82.2918,28704.7004
2015-01-28 10:10:00,138.09,138.2,138.0,138.08,24638.2011721086,82.2978,82.3633,82.2441,82.2918,24638.2012
2015-01-28 10:15:00,138.05,138.05,137.79,137.93,50711.63736395168,82.2739,82.2739,82.119,82.2024,50711.6374
2015-01-28 10:20:00,137.93,138.15,137.93,138.11,37076.90467647411,82.2024,82.3335,82.2024,82.3097,37076.9047
2015-01-28 10:25:00,138.13,138.17,137.96,137.99,36239.68424829566,82.3216,82.3455,82.2203,82.2382,36239.6842
2015-01-28 10:30:00,137.96,138.25,137.82,137.82,34206.43463700514,82.2203,82.3931,82.1369,82.1369,34206.4346
2015-01-28 10:35:00,137.8,137.96,137.77,137.81,24398.995335486183,82.125,82.2203,82.1071,82.1309,24398.9953
2015-01-28 10:40:00,137.79,137.85,137.49,137.51,35641.66965673963,82.119,82.1547,81.9402,81.9521,35641.6697
2015-01-28 10:45:00,137.51,137.66,137.41,137.56,32173.18502571463,81.9521,82.0415,81.8925,81.9819,32173.185
2015-01-28 10:50:00,137.56,137.71,137.51,137.61,28704.70039468964,81.9819,82.0713,81.9521,82.0117,28704.7004
2015-01-28 10:55:00,137.62,137.65,137.31,137.36,28585.097476378425,82.0177,82.0356,81.8329,81.8627,28585.0975
2015-01-28 11:00:00,137.36,137.76,137.32,137.74,41621.815572299965,81.8627,82.1011,81.8389,82.0892,41621.8156
2015-01-28 11:05:00,137.75,137.81,137.66,137.81,28943.906231312045,82.0952,82.1309,82.0415,82.1309,28943.9062
2015-01-28 11:10:00,137.82,137.82,137.34,137.34,30618.347087668943,82.1369,82.1369,81.8508,81.8508,30618.3471
2015-01-28 11:15:00,137.34,137.35,137.07,137.19,62073.91460351633,81.8508,81.8568,81.6899,81.7614,62073.9146
2015-01-28 11:20:00,137.2,137.51,137.12,137.51,44731.49144839135,81.7674,81.9521,81.7197,81.9521,44731.4914
2015-01-28 11:25:00,137.46,137.53,137.29,137.45,21408.92237770601,81.9223,81.964,81.821,81.9164,21408.9224
2015-01-28 11:30:00,137.47,137.61,137.33,137.57,21050.1136227724,81.9283,82.0117,81.8448,81.9879,21050.1136
2015-01-28 11:35:00,137.56,137.68,137.55,137.61,23442.17198899653,81.9819,82.0534,81.976,82.0117,23442.172
2015-01-28 11:40:00,137.6,137.62,137.53,137.61,11721.085994498266,82.0058,82.0177,81.964,82.0117,11721.086
2015-01-28 11:45:00,137.61,137.89,137.6,137.85,20212.893194593948,82.0117,82.1786,82.0058,82.1547,20212.8932
2015-01-28 11:50:00,137.86,137.86,137.72,137.72,13515.129769166368,82.1607,82.1607,82.0773,82.0773,13515.1298
2015-01-28 11:55:00,137.74,137.81,137.61,137.76,11362.277239564646,82.0892,82.1309,82.0117,82.1011,11362.2772
2015-01-28 12:00:00,137.78,138.05,137.77,138.02,20810.907786149983,82.113,82.2739,82.1071,82.2561,20810.9078
2015-01-28 12:05:00,138.03,138.06,137.84,137.91,13993.541442411197,82.262,82.2799,82.1488,82.1905,13993.5414
2015-01-28 12:10:00,137.9,137.9,137.77,137.79,10046.645138141372,82.1845,82.1845,82.1071,82.119,10046.6451
2015-01-28 12:15:00,137.79,138.07,137.79,138.07,13036.718095921542,82.119,82.2859,82.119,82.2859,13036.7181
2015-01-28 12:20:00,138.04,138.1,137.99,138.04,19614.87860303792,82.268,82.3037,82.2382,82.268,19614.8786
2015-01-28 12:25:00,138.03,138.14,137.93,138.06,14113.144360722405,82.262,82.3276,82.2024,82.2799,14113.1444
2015-01-28 12:30:00,138.07,138.09,138.01,138.03,15667.982298768093,82.2859,82.2978,82.2501,82.262,15667.9823
2015-01-28 12:35:00,138.02,138.02,137.82,137.87,9807.439301518958,82.2561,82.2561,82.1369,82.1667,9807.4393
2015-01-28 12:40:00,137.87,137.96,137.84,137.91,13993.541442411197,82.1667,82.2203,82.1488,82.1905,13993.5414
2015-01-28 12:45:00,137.9,138.02,137.9,137.97,10405.453893074991,82.1845,82.2561,82.1845,82.2263,10405.4539
2015-01-28 12:50:00,137.99,138.17,137.99,138.01,18897.26109317068,82.2382,82.3455,82.2382,82.2501,18897.2611
2015-01-28 12:55:00,138.02,138.12,137.94,137.95,20332.496112905155,82.2561,82.3157,82.2084,82.2143,20332.4961
2015-01-28 13:00:00,137.95,137.95,137.85,137.86,12917.115177610334,82.2143,82.2143,82.1547,82.1607,12917.1152
2015-01-28 13:05:00,137.85,137.91,137.82,137.88,14830.761870589644,82.1547,82.1905,82.1369,82.1726,14830.7619
2015-01-28 13:10:00,137.88,137.92,137.73,137.75,16624.805645257744,82.1726,82.1965,82.0832,82.0952,16624.8056
2015-01-28 13:15:00,137.73,137.76,137.64,137.64,21169.7165410836,82.0832,82.1011,82.0296,82.0296,21169.7165
2015-01-28 13:20:00,137.64,137.72,137.62,137.69,10883.86556631982,82.0296,82.0773,82.0177,82.0594,10883.8656
2015-01-28 13:25:00,137.67,137.77,137.62,137.76,36718.09592154049,82.0475,82.1071,82.0177,82.1011,36718.0959
2015-01-28 13:30:00,137.74,138.0,137.68,137.96,19614.87860303792,82.0892,82.2441,82.0534,82.2203,19614.8786
2015-01-28 13:35:00,137.99,138.1,137.94,138.08,25834.23035522067,82.2382,82.3037,82.2084,82.2918,25834.2304
2015-01-28 13:40:00,138.05,138.08,137.95,138.06,19136.46692979309,82.2739,82.2918,82.2143,82.2799,19136.4669
2015-01-28 13:45:00,138.09,138.3,138.06,138.22,27987.08288482239,82.2978,82.4229,82.2799,82.3753,27987.0829
2015-01-28 13:50:00,138.22,138.35,138.2,138.24,21767.73113263964,82.3753,82.4527,82.3633,82.3872,21767.7311
2015-01-28 13:55:00,138.22,138.26,137.95,137.97,25714.62743690946,82.3753,82.3991,82.2143,82.2263,25714.6274
2015-01-28 14:00:00,137.99,138.77,137.97,138.56,58605.42997249133,82.2382,82.703,82.2263,82.5779,58605.43
2015-01-28 14:05:00,138.56,138.72,138.4,138.53,119961.72706614042,82.5779,82.6732,82.4825,82.56,119961.7271
2015-01-28 14:10:00,138.48,138.92,138.36,138.85,197344.8152134912,82.5302,82.7924,82.4587,82.7507,197344.8152
2015-01-28 14:15:00,138.83,139.27,138.68,139.14,91974.64418131804,82.7388,83.001,82.6494,82.9236,91974.6442
2015-01-28 14:20:00,139.14,139.23,138.95,138.95,68293.26635569909,82.9236,82.9772,82.8103,82.8103,68293.2664
2015-01-28 14:25:00,138.94,139.0,138.86,139.0,90539.40916158356,82.8044,82.8401,82.7567,82.8401,90539.4092
2015-01-28 14:30:00,139.0,139.08,138.57,138.61,121396.9620858749,82.8401,82.8878,82.5838,82.6077,121396.9621
2015-01-28 14:35:00,138.61,138.94,138.6,138.63,60997.48833871547,82.6077,82.8044,82.6017,82.6196,60997.4883
2015-01-28 14:40:00,138.59,138.75,138.47,138.64,42459.036000478416,82.5958,82.6911,82.5243,82.6256,42459.036
2015-01-28 14:45:00,138.63,138.88,138.61,138.81,31575.1704341586,82.6196,82.7686,82.6077,82.7269,31575.1704
2015-01-28 14:50:00,138.8,139.08,138.78,139.0,79177.1319220189,82.7209,82.8878,82.709,82.8401,79177.1319
2015-01-28 14:55:00,139.04,139.09,138.88,138.92,41621.815572299965,82.864,82.8938,82.7686,82.7924,41621.8156
2015-01-28 15:00:00,138.93,139.15,138.84,139.01,65422.79631623012,82.7984,82.9295,82.7448,82.8461,65422.7963
2015-01-28 15:05:00,138.98,139.06,138.89,138.93,90060.99748833872,82.8282,82.8759,82.7746,82.7984,90060.9975
2015-01-28 15:10:00,138.91,138.92,138.43,138.47,52266.47530199737,82.7865,82.7924,82.5004,82.5243,52266.4753
2015-01-28 15:15:00,138.44,138.45,137.96,138.01,43655.06518359048,82.5064,82.5123,82.2203,82.2501,43655.0652
2015-01-28 15:20:00,138.0,138.22,137.94,137.96,63389.5467049396,82.2441,82.3753,82.2084,82.2203,63389.5467
2015-01-28 15:25:00,137.96,137.96,137.62,137.81,47243.15273292668,82.2203,82.2203,82.0177,82.1309,47243.1527
2015-01-28 15:30:00,137.83,137.84,137.4,137.4,41861.02140892238,82.1428,82.1488,81.8866,81.8866,41861.0214
2015-01-28 15:35:00,137.37,137.44,137.23,137.25,71522.54515010167,81.8687,81.9104,81.7852,81.7972,71522.5452
2015-01-28 15:40:00,137.24,137.28,136.99,137.21,113383.56655902404,81.7912,81.815,81.6422,81.7733,113383.5666
2015-01-28 15:45:00,137.21,137.37,136.92,137.2,106925.00897021889,81.7733,81.8687,81.6005,81.7674,106925.009
2015-01-28 15:50:00,137.2,137.33,137.05,137.21,94366.70254754215,81.7674,81.8448,81.678,81.7733,94366.7025
2015-01-28 15:55:00,137.21,137.37,137.04,137.11,138380.57648606627,81.7733,81.8687,81.672,81.7137,138380.5765
2015-01-29 09:30:00,137.18,137.29,136.75,136.83,65063.9875612965,81.7554,81.821,81.4992,81.5469,65063.9876
2015-01-29 09:35:00,136.91,137.15,136.58,136.71,38392.53677789738,81.5945,81.7376,81.3979,81.4753,38392.5368
2015-01-29 09:40:00,136.72,136.79,136.41,136.61,48080.37316110513,81.4813,81.523,81.2965,81.4157,48080.3732
2015-01-29 09:45:00,136.61,136.72,136.18,136.57,59921.0620739146,81.4157,81.4813,81.1595,81.3919,59921.0621
2015-01-29 09:50:00,136.57,137.2,136.39,137.19,190407.84595144124,81.3919,81.7674,81.2846,81.7614,190407.846
2015-01-29 09:55:00,137.15,137.44,137.03,137.15,30977.15584260256,81.7376,81.9104,81.6661,81.7376,30977.1558
2015-01-29 10:00:00,137.13,137.51,137.11,137.32,32053.58210740342,81.7256,81.9521,81.7137,81.8389,32053.5821
2015-01-29 10:05:00,137.33,137.45,136.92,137.06,20093.290276282743,81.8448,81.9164,81.6005,81.6839,20093.2903
2015-01-29 10:10:00,137.08,137.28,137.01,137.01,27508.671211577563,81.6959,81.815,81.6541,81.6541,27508.6712
2015-01-29 10:15:00,137.0,137.4,136.94,137.28,23800.980743930155,81.6482,81.8866,81.6124,81.815,23800.9807
2015-01-29 10:20:00,137.22,137.27,136.79,136.79,24398.995335486183,81.7793,81.8091,81.523,81.523,24398.9953
2015-01-29 10:25:00,136.8,137.33,136.8,137.24,26671.45078339912,81.529,81.8448,81.529,81.7912,26671.4508
2015-01-29 10:30:00,137.3,137.35,137.16,137.19,17462.026073436195,81.827,81.8568,81.7435,81.7614,17462.0261
2015-01-29 10:35:00,137.16,137.18,136.86,136.99,30857.552924291354,81.7435,81.7554,81.5647,81.6422,30857.5529
2015-01-29 10:40:00,136.94,136.94,136.53,136.65,23442.17198899653,81.6124,81.6124,81.3681,81.4396,23442.172
2015-01-29 10:45:00,136.59,136.89,136.42,136.87,31575.1704341586,81.4038,81.5826,81.3025,81.5707,31575.1704
2015-01-29 10:50:00,136.89,136.93,136.65,136.79,31575.1704341586,81.5826,81.6065,81.4396,81.523,31575.1704
2015-01-29 10:55:00,136.78,137.1,136.76,136.99,27867.479966511182,81.5171,81.7078,81.5051,81.6422,27867.48
2015-01-29 11:00:00,136.96,136.98,136.61,136.61,23322.569070685327,81.6243,81.6363,81.4157,81.4157,23322.5691
2015-01-29 11:05:00,136.65,136.71,136.43,136.62,27628.27412988877,81.4396,81.4753,81.3085,81.4217,27628.2741
2015-01-29 11:10:00,136.69,136.79,136.62,136.69,13515.129769166368,81.4634,81.523,81.4217,81.4634,13515.1298
2015-01-29 11:15:00,136.66,136.89,136.61,136.67,22246.142805884465,81.4455,81.5826,81.4157,81.4515,22246.1428
2015-01-29 11:20:00,136.71,136.95,136.69,136.89,24159.78949886377,81.4753,81.6184,81.4634,81.5826,24159.7895
2015-01-29 11:25:00,136.88,136.88,136.59,136.8,15428.776462145675,81.5767,81.5767,81.4038,81.529,15428.7765
2015-01-29 11:30:00,136.8,137.05,136.8,137.01,24159.78949886377,81.529,81.678,81.529,81.6541,24159.7895
2015-01-29 11:35:00,136.99,137.05,136.86,137.05,14232.747279033609,81.6422,81.678,81.5647,81.678,14232.7473
2015-01-29 11:40:00,137.07,137.25,136.95,137.18,50711.63736395168,81.6899,81.7972,81.6184,81.7554,50711.6374
2015-01-29 11:45:00,137.22,137.25,137.09,137.22,42219.830163856,81.7793,81.7972,81.7018,81.7793,42219.8302
2015-01-29 11:50:00,137.22,137.37,137.18,137.19,21169.7165410836,81.7793,81.8687,81.7554,81.7614,21169.7165
2015-01-29 11:55:00,137.19,137.3,137.1,137.1,16744.40856356895,81.7614,81.827,81.7078,81.7078,16744.4086
2015-01-29 12:00:00,137.14,137.28,137.02,137.24,44731.49144839135,81.7316,81.815,81.6601,81.7912,44731.4914
2015-01-29 12:05:00,137.25,137.4,137.15,137.24,14711.158952278436,81.7972,81.8866,81.7376,81.7912,14711.159
2015-01-29 12:10:00,137.24,137.3,137.08,137.15,13275.923932543954,81.7912,81.827,81.6959,81.7376,13275.9239
2015-01-29 12:15:00,137.12,137.29,137.06,137.17,36837.69883985169,81.7197,81.821,81.6839,81.7495,36837.6988
2015-01-29 12:20:00,137.19,137.27,137.06,137.16,24757.80409041981,81.7614,81.8091,81.6839,81.7435,24757.8041
2015-01-29 12:25:00,137.19,137.27,137.09,137.27,32531.99378064825,81.7614,81.8091,81.7018,81.8091,32531.9938
2015-01-29 12:30:00,137.25,137.3,137.15,137.18,14950.36478890085,81.7972,81.827,81.7376,81.7554,14950.3648
2015-01-29 12:35:00,137.15,137.18,136.95,136.96,18658.05525654826,81.7376,81.7554,81.6184,81.6243,18658.0553
2015-01-29 12:40:00,136.99,137.01,136.69,136.69,12558.306422676716,81.6422,81.6541,81.4634,81.4634,12558.3064
2015-01-29 12:45:00,136.69,136.96,136.62,136.89,25355.81868197584,81.4634,81.6243,81.4217,81.5826,25355.8187
2015-01-29 12:50:00,136.89,136.94,136.74,136.89,7774.189690228442,81.5826,81.6124,81.4932,81.5826,7774.1897
2015-01-29 12:55:00,136.89,137.11,136.87,137.08,32173.18502571463,81.5826,81.7137,81.5707,81.6959,32173.185
2015-01-29 13:00:00,137.13,137.13,136.96,137.0,17222.82023681378,81.7256,81.7256,81.6243,81.6482,17222.8202
2015-01-29 13:05:00,136.95,137.0,136.79,136.84,15787.585217079297,81.6184,81.6482,81.523,81.5528,15787.5852
2015-01-29 13:10:00,136.79,137.02,136.79,136.92,7893.792608539648,81.523,81.6601,81.523,81.6005,7893.7926
2015-01-29 13:15:00,137.0,137.18,136.99,137.11,11840.688912809474,81.6482,81.7554,81.6422,81.7137,11840.6889
2015-01-29 13:20:00,137.13,137.35,137.13,137.28,17342.423155124987,81.7256,81.8568,81.7256,81.815,17342.4232
2015-01-29 13:25:00,137.31,137.43,137.26,137.4,12917.115177610334,81.8329,81.9044,81.8031,81.8866,12917.1152
2015-01-29 13:30:00,137.4,137.41,137.33,137.37,11840.688912809474,81.8866,81.8925,81.8448,81.8687,11840.6889
2015-01-29 13:35:00,137.37,137.64,137.37,137.63,21767.73113263964,81.8687,82.0296,81.8687,82.0236,21767.7311
2015-01-29 13:40:00,137.65,137.84,137.59,137.81,28465.494558067217,82.0356,82.1488,81.9998,82.1309,28465.4946
2015-01-29 13:45:00,137.8,137.93,137.78,137.91,37076.90467647411,82.125,82.2024,82.113,82.1905,37076.9047
2015-01-29 13:50:00,137.92,138.0,137.77,137.82,31575.1704341586,82.1965,82.2441,82.1071,82.1369,31575.1704
2015-01-29 13:55:00,137.86,137.86,137.69,137.71,13156.321014232748,82.1607,82.1607,82.0594,82.0713,13156.321
2015-01-29 14:00:00,137.71,137.76,137.63,137.71,17462.026073436195,82.0713,82.1011,82.0236,82.0713,17462.0261
2015-01-29 14:05:00,137.71,137.81,137.59,137.59,7893.792608539648,82.0713,82.1309,81.9998,81.9998,7893.7926
2015-01-29 14:10:00,137.61,137.66,137.51,137.66,13515.129769166368,82.0117,82.0415,81.9521,82.0415,13515.1298
2015-01-29 14:15:00,137.67,137.71,137.51,137.51,11362.277239564646,82.0475,82.0713,81.9521,81.9521,11362.2772
2015-01-29 14:20:00,137.55,137.8,137.52,137.8,10644.659729697403,81.976,82.125,81.9581,82.125,10644.6597
2015-01-29 14:25:00,137.81,138.03,137.81,138.03,13873.938524099987,82.1309,82.262,82.1309,82.262,13873.9385
2015-01-29 14:30:00,138.03,138.24,138.01,138.07,28226.28872144481,82.262,82.3872,82.2501,82.2859,28226.2887
2015-01-29 14:35:00,138.05,138.22,138.02,138.2,42817.84475541204,82.2739,82.3753,82.2561,82.3633,42817.8448
2015-01-29 14:40:00,138.21,138.28,138.11,138.15,87549.33620380338,82.3693,82.411,82.3097,82.3335,87549.3362
2015-01-29 14:45:00,138.17,138.18,137.97,138.01,22844.1573974405,82.3455,82.3514,82.2263,82.2501,22844.1574
2015-01-29 14:50:00,137.96,138.01,137.86,137.92,11481.880157875852,82.2203,82.2501,82.1607,82.1965,11481.8802
2015-01-29 14:55:00,137.91,137.97,137.8,137.96,11003.468484631025,82.1905,82.2263,82.125,82.2203,11003.4685
2015-01-29 15:00:00,137.92,138.0,137.85,137.86,10405.453893074991,82.1965,82.2441,82.1547,82.1607,10405.4539
2015-01-29 15:05:00,137.86,138.13,137.86,138.12,17701.231910058606,82.1607,82.3216,82.1607,82.3157,17701.2319
2015-01-29 15:10:00,138.08,138.1,137.92,137.99,24040.186580552567,82.2918,82.3037,82.1965,82.2382,24040.1866
2015-01-29 15:15:00,138.02,138.24,137.94,138.24,23681.377825618947,82.2561,82.3872,82.2084,82.3872,23681.3778
2015-01-29 15:20:00,138.25,138.63,138.21,138.61,43655.06518359048,82.3931,82.6196,82.3693,82.6077,43655.0652
2015-01-29 15:25:00,138.62,138.66,138.4,138.41,22963.760315751704,82.6136,82.6375,82.4825,82.4885,22963.7603
2015-01-29 15:30:00,138.43,138.6,138.42,138.56,33728.02296376032,82.5004,82.6017,82.4945,82.5779,33728.023
2015-01-29 15:35:00,138.58,138.88,138.53,138.83,42937.44767372324,82.5898,82.7686,82.56,82.7388,42937.4477
2015-01-29 15:40:00,138.86,138.93,138.64,138.64,39468.96304269825,82.7567,82.7984,82.6256,82.6256,39468.963
2015-01-29 15:45:00,138.66,138.83,138.64,138.73,79177.1319220189,82.6375,82.7388,82.6256,82.6792,79177.1319
2015-01-29 15:50:00,138.73,138.8,138.6,138.8,93290.27628274132,82.6792,82.7209,82.6017,82.7209,93290.2763
2015-01-29 15:55:00,138.81,138.9,138.69,138.9,165291.2331060878,82.7269,82.7805,82.6554,82.7805,165291.2331
2015-01-30 09:30:00,137.75,137.93,136.87,137.82,79177.1319220189,82.0952,82.2024,81.5707,82.1369,79177.1319
2015-01-30 09:35:00,137.76,137.85,137.55,137.71,18897.26109317068,82.1011,82.1547,81.976,82.0713,18897.2611
2015-01-30 09:40:00,137.75,138.14,137.67,137.81,23681.377825618947,82.0952,82.3276,82.0475,82.1309,23681.3778
2015-01-30 09:45:00,137.8,138.03,137.46,137.46,48319.57899772755,82.125,82.262,81.9223,81.9223,48319.579
2015-01-30 09:50:00,137.56,137.66,137.45,137.58,36478.89008491807,81.9819,82.0415,81.9164,81.9938,36478.8901
2015-01-30 09:55:00,137.58,137.72,137.31,137.31,22006.93696926205,81.9938,82.0773,81.8329,81.8329,22006.937
2015-01-30 10:00:00,137.31,137.64,137.27,137.56,34086.83171869394,81.8329,82.0296,81.8091,81.9819,34086.8317
2015-01-30 10:05:00,137.56,137.64,137.29,137.31,29781.12665949049,81.9819,82.0296,81.821,81.8329,29781.1267
2015-01-30 10:10:00,137.34,137.38,137.12,137.29,36837.69883985169,81.8508,81.8746,81.7197,81.821,36837.6988
2015-01-30 10:15:00,137.28,137.4,137.17,137.17,22724.55447912929,81.815,81.8866,81.7495,81.7495,22724.5545
2015-01-30 10:20:00,137.17,137.22,137.03,137.03,17222.82023681378,81.7495,81.7793,81.6661,81.6661,17222.8202
2015-01-30 10:25:00,137.02,137.3,137.01,137.14,26791.053701710323,81.6601,81.827,81.6541,81.7316,26791.0537
2015-01-30 10:30:00,137.12,137.14,136.79,136.85,25834.23035522067,81.7197,81.7316,81.523,81.5588,25834.2304
2015-01-30 10:35:00,136.82,137.04,136.78,136.96,29422.317904556872,81.5409,81.672,81.5171,81.6243,29422.3179
2015-01-30 10:40:00,136.99,137.25,136.9,137.25,22724.55447912929,81.6422,81.7972,81.5886,81.7972,22724.5545
2015-01-30 10:45:00,137.28,137.51,137.27,137.4,23681.377825618947,81.815,81.9521,81.8091,81.8866,23681.3778
2015-01-30 10:50:00,137.38,137.38,137.11,137.12,17103.21731850257,81.8746,81.8746,81.7137,81.7197,17103.2173
2015-01-30 10:55:00,137.1,137.17,136.91,137.17,17820.834828369814,81.7078,81.7495,81.5945,81.7495,17820.8348
2015-01-30 11:00:00,137.17,137.3,137.13,137.25,25834.23035522067,81.7495,81.827,81.7256,81.7972,25834.2304
2015-01-30 11:05:00,137.25,137.25,136.98,137.07,14471.953115656022,81.7972,81.7972,81.6363,81.6899,14471.9531
2015-01-30 11:10:00,137.05,137.1,136.74,136.83,25834.23035522067,81.678,81.7078,81.4932,81.5469,25834.2304
2015-01-30 11:15:00,136.82,136.83,136.55,136.76,23681.377825618947,81.5409,81.5469,81.38,81.5051,23681.3778
2015-01-30 11:20:00,136.78,136.79,136.61,136.61,24398.995335486183,81.5171,81.523,81.4157,81.4157,24398.9953
2015-01-30 11:25:00,136.62,136.98,136.62,136.93,24279.39241717498,81.4217,81.6363,81.4217,81.6065,24279.3924
2015-01-30 11:30:00,136.94,137.02,136.82,136.84,16385.599808635332,81.6124,81.6601,81.5409,81.5528,16385.5998
2015-01-30 11:35:00,136.84,136.88,136.65,136.74,18179.64358330344,81.5528,81.5767,81.4396,81.4932,18179.6436
2015-01-30 11:40:00,136.75,136.76,136.39,136.59,31933.979189092217,81.4992,81.5051,81.2846,81.4038,31933.9792
2015-01-30 11:45:00,136.59,136.74,136.55,136.6,14830.761870589644,81.4038,81.4932,81.38,81.4098,14830.7619
2015-01-30 11:50:00,136.62,136.65,136.46,136.48,19136.46692979309,81.4217,81.4396,81.3263,81.3383,19136.4669
2015-01-30 11:55:00,136.53,137.03,136.5,137.03,24877.407008731014,81.3681,81.6661,81.3502,81.6661,24877.407
2015-01-30 12:00:00,137.01,137.28,137.01,137.07,23561.77490730774,81.6541,81.815,81.6541,81.6899,23561.7749
2015-01-30 12:05:00,137.12,137.22,137.09,137.18,14950.36478890085,81.7197,81.7793,81.7018,81.7554,14950.3648
2015-01-30 12:10:00,137.21,137.47,137.13,137.4,36000.47841167325,81.7733,81.9283,81.7256,81.8866,36000.4784
2015-01-30 12:15:00,137.4,137.51,137.36,137.37,28345.891639756013,81.8866,81.9521,81.8627,81.8687,28345.8916
2015-01-30 12:20:00,137.41,137.52,137.37,137.49,16265.996890324124,81.8925,81.9581,81.8687,81.9402,16265.9969
2015-01-30 12:25:00,137.51,137.61,137.49,137.56,24877.407008731014,81.9521,82.0117,81.9402,81.9819,24877.407
2015-01-30 12:30:00,137.56,137.58,137.42,137.54,26073.436191843084,81.9819,81.9938,81.8985,81.97,26073.4362
2015-01-30 12:35:00,137.56,137.56,137.35,137.4,18538.452338237053,81.9819,81.9819,81.8568,81.8866,18538.4523
2015-01-30 12:40:00,137.4,137.44,137.33,137.35,12438.703504365509,81.8866,81.9104,81.8448,81.8568,12438.7035
2015-01-30 12:45:00,137.35,137.35,137.22,137.22,17820.834828369814,81.8568,81.8568,81.7793,81.7793,17820.8348
2015-01-30 12:50:00,137.21,137.29,137.05,137.07,30618.347087668943,81.7733,81.821,81.678,81.6899,30618.3471
2015-01-30 12:55:00,137.08,137.1,136.84,136.89,10883.86556631982,81.6959,81.7078,81.5528,81.5826,10883.8656
2015-01-30 13:00:00,136.92,137.1,136.88,137.05,15787.585217079297,81.6005,81.7078,81.5767,81.678,15787.5852
2015-01-30 13:05:00,137.04,137.04,136.89,136.94,15428.776462145675,81.672,81.672,81.5826,81.6124,15428.7765
2015-01-30 13:10:00,136.96,136.96,136.69,136.69,13993.541442411197,81.6243,81.6243,81.4634,81.4634,13993.5414
2015-01-30 13:15:00,136.67,136.67,136.49,136.59,23681.377825618947,81.4515,81.4515,81.3442,81.4038,23681.3778
2015-01-30 13:20:00,136.58,136.81,136.55,136.59,14113.144360722405,81.3979,81.5349,81.38,81.4038,14113.1444
2015-01-30 13:25:00,136.61,136.84,136.55,136.8,15428.776462145675,81.4157,81.5528,81.38,81.529,15428.7765
2015-01-30 13:30:00,136.79,136.79,136.71,136.77,23681.377825618947,81.523,81.523,81.4753,81.5111,23681.3778
2015-01-30 13:35:00,136.78,136.82,136.64,136.64,16505.20272694654,81.5171,81.5409,81.4336,81.4336,16505.2027
2015-01-30 13:40:00,136.67,136.94,136.54,136.93,15428.776462145675,81.4515,81.6124,81.374,81.6065,15428.7765
2015-01-30 13:45:00,136.97,137.08,136.89,137.07,10285.850974763784,81.6303,81.6959,81.5826,81.6899,10285.851
2015-01-30 13:50:00,137.07,137.12,137.0,137.1,22126.539887573257,81.6899,81.7197,81.6482,81.7078,22126.5399
2015-01-30 13:55:00,137.1,137.25,136.99,137.15,24757.80409041981,81.7078,81.7972,81.6422,81.7376,24757.8041
2015-01-30 14:00:00,137.16,137.16,136.91,137.01,13395.526850855162,81.7435,81.7435,81.5945,81.6541,13395.5269
2015-01-30 14:05:00,137.01,137.18,136.94,137.15,31455.56751584739,81.6541,81.7554,81.6124,81.7376,31455.5675
2015-01-30 14:10:00,137.12,137.12,136.94,137.05,32771.199617270664,81.7197,81.7197,81.6124,81.678,32771.1996
2015-01-30 14:15:00,137.06,137.3,136.99,137.28,26312.642028465496,81.6839,81.827,81.6422,81.815,26312.642
2015-01-30 14:20:00,137.25,137.4,137.2,137.35,16624.805645257744,81.7972,81.8866,81.7674,81.8568,16624.8056
2015-01-30 14:25:00,137.35,137.61,137.35,137.61,22963.760315751704,81.8568,82.0117,81.8568,82.0117,22963.7603
2015-01-30 14:30:00,137.61,137.71,137.48,137.54,27867.479966511182,82.0117,82.0713,81.9342,81.97,27867.48
2015-01-30 14:35:00,137.53,137.57,137.28,137.28,20332.496112905155,81.964,81.9879,81.815,81.815,20332.4961
2015-01-30 14:40:00,137.28,137.37,137.13,137.15,25834.23035522067,81.815,81.8687,81.7256,81.7376,25834.2304
2015-01-30 14:45:00,137.13,137.2,137.09,137.15,87549.33620380338,81.7256,81.7674,81.7018,81.7376,87549.3362
2015-01-30 14:50:00,137.14,137.15,137.0,137.1,48439.18191603875,81.7316,81.7376,81.6482,81.7078,48439.1819
2015-01-30 14:55:00,137.11,137.12,136.83,136.91,64107.16421480684,81.7137,81.7197,81.5469,81.5945,64107.1642
2015-01-30 15:00:00,136.94,137.01,136.81,136.85,52744.8869752422,81.6124,81.6541,81.5349,81.5588,52744.887
2015-01-30 15:05:00,136.84,136.94,136.52,136.63,54180.12199497668,81.5528,81.6124,81.3621,81.4277,54180.122
2015-01-30 15:10:00,136.65,136.8,136.59,136.75,77622.29398397321,81.4396,81.529,81.4038,81.4992,77622.294
2015-01-30 15:15:00,136.77,136.77,136.45,136.45,93529.48211936372,81.5111,81.5111,81.3204,81.3204,93529.4821
2015-01-30 15:20:00,136.44,136.48,136.08,136.38,62671.92919507237,81.3144,81.3383,81.0999,81.2787,62671.9292
2015-01-30 15:25:00,136.35,136.57,136.22,136.48,36837.69883985169,81.2608,81.3919,81.1833,81.3383,36837.6988
2015-01-30 15:30:00,136.48,136.48,136.21,136.38,48558.78483434996,81.3383,81.3383,81.1774,81.2787,48558.7848
2015-01-30 15:35:00,136.33,136.58,136.28,136.34,41861.02140892238,81.2489,81.3979,81.2191,81.2548,41861.0214
2015-01-30 15:40:00,136.29,136.32,135.96,136.14,56332.9745245784,81.225,81.2429,81.0284,81.1356,56332.9745
2015-01-30 15:45:00,136.13,136.24,135.87,135.92,66260.01674440857,81.1297,81.1952,80.9747,81.0045,66260.0167
2015-01-30 15:50:00,135.92,136.05,135.84,135.95,130965.19555077144,81.0045,81.082,80.9568,81.0224,130965.1956
2015-01-30 15:55:00,135.97,136.03,135.72,135.85,262887.2144480325,81.0343,81.0701,80.8853,80.9628,262887.2144
2015-02-02 09:30:00,135.55,135.9,135.51,135.66,114220.78698720247,80.784,80.9926,80.7602,80.8496,114220.787
2015-02-02 09:35:00,135.69,136.13,135.52,135.92,31216.36167922497,80.8674,81.1297,80.7661,81.0045,31216.3617
2015-02-02 09:40:00,135.9,135.9,135.45,135.8,35043.65506518359,80.9926,80.9926,80.7244,80.933,35043.6551
2015-02-02 09:45:00,135.76,136.0,135.67,135.67,16265.996890324124,80.9092,81.0522,80.8555,80.8555,16265.9969
2015-02-02 09:50:00,135.7,135.7,135.36,135.56,20691.30486783877,80.8734,80.8734,80.6708,80.79,20691.3049
2015-02-02 09:55:00,135.49,135.77,135.36,135.42,20332.496112905155,80.7483,80.9151,80.6708,80.7065,20332.4961
2015-02-02 10:00:00,135.36,135.47,134.98,134.98,23800.980743930155,80.6708,80.7363,80.4443,80.4443,23800.9807
2015-02-02 10:05:00,134.95,135.0,134.56,134.7,38272.93385958618,80.4264,80.4562,80.194,80.2774,38272.9339
2015-02-02 10:10:00,134.65,134.96,134.52,134.75,25475.42160028705,80.2476,80.4324,80.1702,80.3072,25475.4216
2015-02-02 10:15:00,134.8,134.89,134.65,134.77,24877.407008731014,80.337,80.3907,80.2476,80.3192,24877.407
2015-02-02 10:20:00,134.76,134.91,134.57,134.59,34684.84631024997,80.3132,80.4026,80.2,80.2119,34684.8463
2015-02-02 10:25:00,134.61,134.91,134.59,134.82,39349.36012438704,80.2238,80.4026,80.2119,80.349,39349.3601
2015-02-02 10:30:00,134.82,134.85,134.54,134.72,40545.38930749911,80.349,80.3668,80.1821,80.2894,40545.3893
2015-02-02 10:35:00,134.75,135.08,134.72,135.08,18060.040664992222,80.3072,80.5039,80.2894,80.5039,18060.0407
2015-02-02 10:40:00,135.11,135.25,135.08,135.1,16146.393972012918,80.5218,80.6052,80.5039,80.5158,16146.394
2015-02-02 10:45:00,135.04,135.12,134.91,135.08,19256.069848104296,80.4801,80.5277,80.4026,80.5039,19256.0698
2015-02-02 10:50:00,135.06,135.41,135.05,135.17,17820.834828369814,80.492,80.7006,80.486,80.5575,17820.8348
2015-02-02 10:55:00,135.21,135.31,135.08,135.26,12558.306422676716,80.5814,80.641,80.5039,80.6112,12558.3064
2015-02-02 11:00:00,135.26,135.7,135.25,135.69,16983.614400191367,80.6112,80.8734,80.6052,80.8674,16983.6144
2015-02-02 11:05:00,135.7,135.87,135.63,135.87,13634.732687477575,80.8734,80.9747,80.8317,80.9747,13634.7327
2015-02-02 11:10:00,135.87,136.13,135.87,136.1,23083.363234062912,80.9747,81.1297,80.9747,81.1118,23083.3632
2015-02-02 11:15:00,136.14,136.19,135.87,135.91,27030.25953833273,81.1356,81.1654,80.9747,80.9986,27030.2595
2015-02-02 11:20:00,135.87,136.09,135.83,136.06,46166.726468125824,80.9747,81.1058,80.9509,81.088,46166.7265
2015-02-02 11:25:00,136.07,136.43,135.94,136.43,14352.350197344816,81.0939,81.3085,81.0164,81.3085,14352.3502
2015-02-02 11:30:00,136.43,136.54,136.32,136.48,15189.570625523264,81.3085,81.374,81.2429,81.3383,15189.5706
2015-02-02 11:35:00,136.53,136.81,136.47,136.69,24638.2011721086,81.3681,81.5349,81.3323,81.4634,24638.2012
2015-02-02 11:40:00,136.72,136.73,136.56,136.65,24159.78949886377,81.4813,81.4873,81.3859,81.4396,24159.7895
2015-02-02 11:45:00,136.68,136.84,136.63,136.63,16146.393972012918,81.4575,81.5528,81.4277,81.4277,16146.394
2015-02-02 11:50:00,136.65,136.67,136.54,136.59,11242.674321253438,81.4396,81.4515,81.374,81.4038,11242.6743
2015-02-02 11:55:00,136.56,136.58,136.43,136.49,16265.996890324124,81.3859,81.3979,81.3085,81.3442,16265.9969
2015-02-02 12:00:00,136.54,136.59,136.33,136.43,30977.15584260256,81.374,81.4038,81.2489,81.3085,30977.1558
2015-02-02 12:05:00,136.4,136.43,136.3,136.39,10285.850974763784,81.2906,81.3085,81.231,81.2846,10285.851
2015-02-02 12:10:00,136.35,136.37,136.24,136.29,21528.525296017226,81.2608,81.2727,81.1952,81.225,21528.5253
2015-02-02 12:15:00,136.27,136.38,136.25,136.34,40425.786389187895,81.2131,81.2787,81.2012,81.2548,40425.7864
2015-02-02 12:20:00,136.36,136.43,136.14,136.19,15069.967707212058,81.2668,81.3085,81.1356,81.1654,15069.9677
2015-02-02 12:25:00,136.18,136.2,136.06,136.13,21528.525296017226,81.1595,81.1714,81.088,81.1297,21528.5253
2015-02-02 12:30:00,136.14,136.22,136.04,136.17,19734.481521349124,81.1356,81.1833,81.076,81.1535,19734.4815
2015-02-02 12:35:00,136.18,136.33,136.18,136.33,7774.189690228442,81.1595,81.2489,81.1595,81.2489,7774.1897
2015-02-02 12:40:00,136.34,136.48,136.27,136.37,29063.509149623253,81.2548,81.3383,81.2131,81.2727,29063.5091
2015-02-02 12:45:00,136.35,136.44,136.01,136.06,13395.526850855162,81.2608,81.3144,81.0582,81.088,13395.5269
2015-02-02 12:50:00,136.03,136.08,135.96,135.96,8850.615955029303,81.0701,81.0999,81.0284,81.0284,8850.616
2015-02-02 12:55:00,135.97,136.01,135.78,135.78,12079.894749431887,81.0343,81.0582,80.9211,80.9211,12079.8947
2015-02-02 13:00:00,135.83,135.86,135.68,135.78,12319.1005860543,80.9509,80.9688,80.8615,80.9211,12319.1006
2015-02-02 13:05:00,135.87,135.91,135.77,135.91,3827.293385958618,80.9747,80.9986,80.9151,80.9986,3827.2934
2015-02-02 13:10:00,135.93,136.02,135.87,135.91,10405.453893074991,81.0105,81.0641,80.9747,80.9986,10405.4539
2015-02-02 13:15:00,135.91,135.92,135.77,135.82,5860.542997249133,80.9986,81.0045,80.9151,80.9449,5860.543
2015-02-02 13:20:00,135.85,136.21,135.85,136.12,12558.306422676716,80.9628,81.1774,80.9628,81.1237,12558.3064
2015-02-02 13:25:00,136.15,136.2,136.07,136.2,21648.12821432843,81.1416,81.1714,81.0939,81.1714,21648.1282
2015-02-02 13:30:00,136.18,136.32,135.93,135.95,12797.512259299128,81.1595,81.2429,81.0105,81.0224,12797.5123
2015-02-02 13:35:00,135.9,135.94,135.72,135.72,19136.46692979309,80.9926,81.0164,80.8853,80.8853,19136.4669
2015-02-02 13:40:00,135.72,135.82,135.45,135.52,29422.317904556872,80.8853,80.9449,80.7244,80.7661,29422.3179
2015-02-02 13:45:00,135.53,135.69,135.52,135.56,10046.645138141372,80.7721,80.8674,80.7661,80.79,10046.6451
2015-02-02 13:50:00,135.57,135.67,135.51,135.57,20452.099031216363,80.7959,80.8555,80.7602,80.7959,20452.099
2015-02-02 13:55:00,135.53,135.53,135.32,135.39,19614.87860303792,80.7721,80.7721,80.6469,80.6887,19614.8786
2015-02-02 14:00:00,135.39,135.65,135.35,135.61,14232.747279033609,80.6887,80.8436,80.6648,80.8198,14232.7473
2015-02-02 14:05:00,135.63,135.91,135.62,135.82,14950.36478890085,80.8317,80.9986,80.8257,80.9449,14950.3648
2015-02-02 14:10:00,135.8,135.84,135.73,135.82,21050.1136227724,80.933,80.9568,80.8913,80.9449,21050.1136
2015-02-02 14:15:00,135.88,136.03,135.79,135.98,21050.1136227724,80.9807,81.0701,80.927,81.0403,21050.1136
2015-02-02 14:20:00,135.99,136.23,135.93,136.14,13275.923932543954,81.0462,81.1893,81.0105,81.1356,13275.9239
2015-02-02 14:25:00,136.13,136.28,136.07,136.28,9448.630546585337,81.1297,81.2191,81.0939,81.2191,9448.6305
2015-02-02 14:30:00,136.28,136.33,136.12,136.26,17820.834828369814,81.2191,81.2489,81.1237,81.2072,17820.8348
2015-02-02 14:35:00,136.27,136.31,136.0,136.03,12797.512259299128,81.2131,81.237,81.0522,81.0701,12797.5123
2015-02-02 14:40:00,136.02,136.13,135.97,135.97,11601.48307618706,81.0641,81.1297,81.0343,81.0343,11601.4831
2015-02-02 14:45:00,135.98,136.0,135.7,135.72,15189.570625523264,81.0403,81.0522,80.8734,80.8853,15189.5706
2015-02-02 14:50:00,135.75,136.14,135.75,136.05,18538.452338237053,80.9032,81.1356,80.9032,81.082,18538.4523
2015-02-02 14:55:00,136.02,136.03,135.77,135.89,18060.040664992222,81.0641,81.0701,80.9151,80.9866,18060.0407
2015-02-02 15:00:00,135.9,136.07,135.85,136.05,16624.805645257744,80.9926,81.0939,80.9628,81.082,16624.8056
2015-02-02 15:05:00,136.04,136.23,135.93,136.21,18179.64358330344,81.076,81.1893,81.0105,81.1774,18179.6436
2015-02-02 15:10:00,136.2,136.52,136.15,136.52,26671.45078339912,81.1714,81.3621,81.1416,81.3621,26671.4508
2015-02-02 15:15:00,136.55,136.59,136.32,136.59,83841.64573615597,81.38,81.4038,81.2429,81.4038,83841.6457
2015-02-02 15:20:00,136.54,136.75,136.52,136.53,46764.74105968186,81.374,81.4992,81.3621,81.3681,46764.7411
2015-02-02 15:25:00,136.51,136.58,136.44,136.55,25595.024518598257,81.3561,81.3979,81.3144,81.38,25595.0245
2015-02-02 15:30:00,136.55,136.69,136.49,136.54,25475.42160028705,81.38,81.4634,81.3442,81.374,25475.4216
2015-02-02 15:35:00,136.57,137.11,136.48,137.11,48678.38775266117,81.3919,81.7137,81.3383,81.7137,48678.3878
2015-02-02 15:40:00,137.12,137.64,137.12,137.46,67336.44300920943,81.7197,82.0296,81.7197,81.9223,67336.443
2015-02-02 15:45:00,137.51,137.62,137.36,137.53,60040.664992225815,81.9521,82.0177,81.8627,81.964,60040.665
2015-02-02 15:50:00,137.52,137.59,137.35,137.42,61834.70876689391,81.9581,81.9998,81.8568,81.8985,61834.7088
2015-02-02 15:55:00,137.44,137.5,137.28,137.47,162899.1747398637,81.9104,81.9462,81.815,81.9283,162899.1747
2015-02-03 09:30:00,138.1,138.75,137.96,138.43,102619.30391101544,82.3037,82.6911,82.2203,82.5004,102619.3039
2015-02-03 09:35:00,138.59,138.78,138.48,138.56,43535.46226527928,82.5958,82.709,82.5302,82.5779,43535.4623
2015-02-03 09:40:00,138.53,138.78,138.49,138.71,32531.99378064825,82.56,82.709,82.5362,82.6673,32531.9938
2015-02-03 09:45:00,138.73,138.74,138.43,138.61,35282.86090180601,82.6792,82.6852,82.5004,82.6077,35282.8609
2015-02-03 09:50:00,138.61,138.76,138.45,138.61,44851.09436670255,82.6077,82.6971,82.5123,82.6077,44851.0944
2015-02-03 09:55:00,138.66,138.95,138.63,138.85,37435.71343140773,82.6375,82.8103,82.6196,82.7507,37435.7134
2015-02-03 10:00:00,138.92,138.95,138.54,138.56,34804.44922856118,82.7924,82.8103,82.566,82.5779,34804.4492
2015-02-03 10:05:00,138.56,138.63,138.39,138.45,31455.56751584739,82.5779,82.6196,82.4766,82.5123,31455.5675
2015-02-03 10:10:00,138.45,138.62,138.45,138.57,23681.377825618947,82.5123,82.6136,82.5123,82.5838,23681.3778
2015-02-03 10:15:00,138.58,138.74,138.47,138.61,21887.334050950845,82.5898,82.6852,82.5243,82.6077,21887.3341
2015-02-03 10:20:00,138.59,138.79,138.57,138.65,26910.65662002153,82.5958,82.715,82.5838,82.6315,26910.6566
2015-02-03 10:25:00,138.63,138.74,138.58,138.73,56332.9745245784,82.6196,82.6852,82.5898,82.6792,56332.9745
2015-02-03 10:30:00,138.76,138.83,138.44,138.46,40066.97763425428,82.6971,82.7388,82.5064,82.5183,40066.9776
2015-02-03 10:35:00,138.47,138.58,138.34,138.44,35761.27257505083,82.5243,82.5898,82.4468,82.5064,35761.2726
2015-02-03 10:40:00,138.44,138.54,138.35,138.35,28345.891639756013,82.5064,82.566,82.4527,82.4527,28345.8916
2015-02-03 10:45:00,138.36,138.46,138.18,138.24,34445.64047362756,82.4587,82.5183,82.3514,82.3872,34445.6405
2015-02-03 10:50:00,138.22,138.36,138.19,138.29,21887.334050950845,82.3753,82.4587,82.3574,82.417,21887.3341
2015-02-03 10:55:00,138.32,138.33,138.16,138.16,51548.85779213013,82.4349,82.4408,82.3395,82.3395,51548.8578
2015-02-03 11:00:00,138.13,138.17,138.07,138.07,33847.62588207152,82.3216,82.3455,82.2859,82.2859,33847.6259
2015-02-03 11:05:00,138.05,138.32,138.02,138.27,47243.15273292668,82.2739,82.4349,82.2561,82.4051,47243.1527
2015-02-03 11:10:00,138.25,138.37,138.11,138.35,18538.452338237053,82.3931,82.4647,82.3097,82.4527,18538.4523
2015-02-03 11:15:00,138.35,138.4,138.26,138.34,26312.642028465496,82.4527,82.4825,82.3991,82.4468,26312.642
2015-02-03 11:20:00,138.34,138.37,138.23,138.29,21289.31945939481,82.4468,82.4647,82.3812,82.417,21289.3195
2015-02-03 11:25:00,138.31,138.37,138.12,138.14,26193.03911015429,82.4289,82.4647,82.3157,82.3276,26193.0391
2015-02-03 11:30:00,138.12,138.2,138.02,138.09,58127.018299246505,82.3157,82.3633,82.2561,82.2978,58127.0183
2015-02-03 11:35:00,138.07,138.37,138.01,138.32,27030.25953833273,82.2859,82.4647,82.2501,82.4349,27030.2595
2015-02-03 11:40:00,138.32,138.41,138.14,138.41,25834.23035522067,82.4349,82.4885,82.3276,82.4885,25834.2304
2015-02-03 11:45:00,138.41,138.45,138.17,138.25,26910.65662002153,82.4885,82.5123,82.3455,82.3931,26910.6566
2015-02-03 11:50:00,138.2,138.22,138.0,138.05,30259.53833273532,82.3633,82.3753,82.2441,82.2739,30259.5383
2015-02-03 11:55:00,138.05,138.08,137.91,137.99,23681.377825618947,82.2739,82.2918,82.1905,82.2382,23681.3778
2015-02-03 12:00:00,137.99,137.99,137.71,137.81,79655.54359526373,82.2382,82.2382,82.0713,82.1309,79655.5436
2015-02-03 12:05:00,137.92,138.17,137.92,138.08,22126.539887573257,82.1965,82.3455,82.1965,82.2918,22126.5399
2015-02-03 12:10:00,138.09,138.2,137.96,138.11,19256.069848104296,82.2978,82.3633,82.2203,82.3097,19256.0698
2015-02-03 12:15:00,138.07,138.07,138.01,138.01,10046.645138141372,82.2859,82.2859,82.2501,82.2501,10046.6451
2015-02-03 12:20:00,138.02,138.09,137.89,137.91,16265.996890324124,82.2561,82.2978,82.1786,82.1905,16265.9969
2015-02-03 12:25:00,137.92,138.09,137.92,137.99,21289.31945939481,82.1965,82.2978,82.1965,82.2382,21289.3195
2015-02-03 12:30:00,138.0,138.0,137.86,137.9,15069.967707212058,82.2441,82.2441,82.1607,82.1845,15069.9677
2015-02-03 12:35:00,137.88,137.99,137.81,137.91,17940.43774668102,82.1726,82.2382,82.1309,82.1905,17940.4377
2015-02-03 12:40:00,137.97,138.12,137.94,138.12,18179.64358330344,82.2263,82.3157,82.2084,82.3157,18179.6436
2015-02-03 12:45:00,138.13,138.18,138.0,138.03,21767.73113263964,82.3216,82.3514,82.2441,82.262,21767.7311
2015-02-03 12:50:00,138.02,138.07,137.92,138.01,17701.231910058606,82.2561,82.2859,82.1965,82.2501,17701.2319
2015-02-03 12:55:00,138.02,138.14,137.91,137.98,15548.379380456883,82.2561,82.3276,82.1905,82.2322,15548.3794
2015-02-03 13:00:00,137.99,138.08,137.9,137.96,14950.36478890085,82.2382,82.2918,82.1845,82.2203,14950.3648
2015-02-03 13:05:00,137.95,138.12,137.91,138.09,16265.996890324124,82.2143,82.3157,82.1905,82.2978,16265.9969
2015-02-03 13:10:00,138.07,138.27,137.99,138.22,19973.687357971536,82.2859,82.4051,82.2382,82.3753,19973.6874
2015-02-03 13:15:00,138.21,138.21,138.08,138.18,10166.248056452578,82.3693,82.3693,82.2918,82.3514,10166.2481
2015-02-03 13:20:00,138.17,138.45,138.17,138.42,42817.84475541204,82.3455,82.5123,82.3455,82.4945,42817.8448
2015-02-03 13:25:00,138.45,138.52,138.4,138.52,16505.20272694654,82.5123,82.5541,82.4825,82.5541,16505.2027
2015-02-03 13:30:00,138.52,138.63,138.47,138.47,17701.231910058606,82.5541,82.6196,82.5243,82.5243,17701.2319
2015-02-03 13:35:00,138.47,138.53,138.34,138.35,31335.964597536185,82.5243,82.56,82.4468,82.4527,31335.9646
2015-02-03 13:40:00,138.34,138.39,138.24,138.33,11840.688912809474,82.4468,82.4766,82.3872,82.4408,11840.6889
2015-02-03 13:45:00,138.33,138.33,138.21,138.26,21169.7165410836,82.4408,82.4408,82.3693,82.3991,21169.7165
2015-02-03 13:50:00,138.27,138.46,138.22,138.44,45807.91771319221,82.4051,82.5183,82.3753,82.5064,45807.9177
2015-02-03 13:55:00,138.46,138.58,138.43,138.58,16505.20272694654,82.5183,82.5898,82.5004,82.5898,16505.2027
2015-02-03 14:00:00,138.58,138.68,138.49,138.52,21050.1136227724,82.5898,82.6494,82.5362,82.5541,21050.1136
2015-02-03 14:05:00,138.52,138.73,138.47,138.61,54658.53366822151,82.5541,82.6792,82.5243,82.6077,54658.5337
2015-02-03 14:10:00,138.63,138.7,138.61,138.63,35761.27257505083,82.6196,82.6613,82.6077,82.6196,35761.2726
2015-02-03 14:15:00,138.6,138.68,138.56,138.62,15907.188135390505,82.6017,82.6494,82.5779,82.6136,15907.1881
2015-02-03 14:20:00,138.61,138.64,138.47,138.47,25714.62743690946,82.6077,82.6256,82.5243,82.5243,25714.6274
2015-02-03 14:25:00,138.48,138.48,138.37,138.47,18897.26109317068,82.5302,82.5302,82.4647,82.5243,18897.2611
2015-02-03 14:30:00,138.47,138.63,138.45,138.56,18060.040664992222,82.5243,82.6196,82.5123,82.5779,18060.0407
2015-02-03 14:35:00,138.58,138.6,138.46,138.6,14950.36478890085,82.5898,82.6017,82.5183,82.6017,14950.3648
2015-02-03 14:40:00,138.57,138.65,138.55,138.65,14711.158952278436,82.5838,82.6315,82.5719,82.6315,14711.159
2015-02-03 14:45:00,138.63,138.66,138.53,138.6,20093.290276282743,82.6196,82.6375,82.56,82.6017,20093.2903
2015-02-03 14:50:00,138.6,138.62,138.52,138.58,18179.64358330344,82.6017,82.6136,82.5541,82.5898,18179.6436
2015-02-03 14:55:00,138.58,138.67,138.57,138.67,13873.938524099987,82.5898,82.6434,82.5838,82.6434,13873.9385
2015-02-03 15:00:00,138.71,138.77,138.62,138.73,19256.069848104296,82.6673,82.703,82.6136,82.6792,19256.0698
2015-02-03 15:05:00,138.74,138.76,138.61,138.67,16624.805645257744,82.6852,82.6971,82.6077,82.6434,16624.8056
2015-02-03 15:10:00,138.64,138.65,138.44,138.58,29781.12665949049,82.6256,82.6315,82.5064,82.5898,29781.1267
2015-02-03 15:15:00,138.59,138.66,138.47,138.48,25475.42160028705,82.5958,82.6375,82.5243,82.5302,25475.4216
2015-02-03 15:20:00,138.48,138.7,138.48,138.69,25714.62743690946,82.5302,82.6613,82.5302,82.6554,25714.6274
2015-02-03 15:25:00,138.68,138.68,138.51,138.58,33369.2142088267,82.6494,82.6494,82.5481,82.5898,33369.2142
2015-02-03 15:30:00,138.59,138.63,138.33,138.33,58844.635809113744,82.5958,82.6196,82.4408,82.4408,58844.6358
2015-02-03 15:35:00,138.33,138.53,138.33,138.5,41023.80098074393,82.4408,82.56,82.4408,82.5421,41023.801
2015-02-03 15:40:00,138.52,138.63,138.44,138.55,42100.2272455448,82.5541,82.6196,82.5064,82.5719,42100.2272
2015-02-03 15:45:00,138.56,138.72,138.56,138.6,68412.86927401029,82.5779,82.6732,82.5779,82.6017,68412.8693
2015-02-03 15:50:00,138.61,138.76,138.6,138.64,73675.39767970338,82.6077,82.6971,82.6017,82.6256,73675.3977
2015-02-03 15:55:00,138.63,138.74,138.61,138.7,127018.29924650164,82.6196,82.6852,82.6077,82.6613,127018.2992
2015-02-04 09:30:00,138.61,138.63,138.07,138.32,71522.54515010167,82.6077,82.6196,82.2859,82.4349,71522.5452
2015-02-04 09:35:00,138.28,138.38,137.96,138.2,33249.61129051549,82.411,82.4706,82.2203,82.3633,33249.6113
2015-02-04 09:40:00,138.27,138.29,138.04,138.04,16505.20272694654,82.4051,82.417,82.268,82.268,16505.2027
2015-02-04 09:45:00,138.11,138.17,137.81,138.11,34326.037555316354,82.3097,82.3455,82.1309,82.3097,34326.0376
2015-02-04 09:50:00,138.12,138.33,138.01,138.13,19614.87860303792,82.3157,82.4408,82.2501,82.3216,19614.8786
2015-02-04 09:55:00,138.14,138.17,138.03,138.1,19973.687357971536,82.3276,82.3455,82.262,82.3037,19973.6874
2015-02-04 10:00:00,138.1,138.32,137.97,138.22,29422.317904556872,82.3037,82.4349,82.2263,82.3753,29422.3179
2015-02-04 10:05:00,138.24,138.24,137.96,137.96,24279.39241717498,82.3872,82.3872,82.2203,82.2203,24279.3924
2015-02-04 10:10:00,138.01,138.15,137.87,137.96,43415.85934696807,82.2501,82.3335,82.1667,82.2203,43415.8593
2015-02-04 10:15:00,137.9,137.91,137.73,137.83,24518.5982537974,82.1845,82.1905,82.0832,82.1428,24518.5983
2015-02-04 10:20:00,137.84,137.86,137.66,137.71,33130.008372204284,82.1488,82.1607,82.0415,82.0713,33130.0084
2015-02-04 10:25:00,137.7,137.75,137.54,137.55,44492.28561176893,82.0654,82.0952,81.97,81.976,44492.2856
2015-02-04 10:30:00,137.55,137.61,137.45,137.52,50352.82860901806,81.976,82.0117,81.9164,81.9581,50352.8286
2015-02-04 10:35:00,137.51,137.58,137.32,137.58,43535.46226527928,81.9521,81.9938,81.8389,81.9938,43535.4623
2015-02-04 10:40:00,137.61,137.9,137.55,137.86,40066.97763425428,82.0117,82.1845,81.976,82.1607,40066.9776
2015-02-04 10:45:00,137.87,137.88,137.65,137.68,29183.11206793446,82.1667,82.1726,82.0356,82.0534,29183.1121
2015-02-04 10:50:00,137.68,137.86,137.65,137.86,24040.186580552567,82.0534,82.1607,82.0356,82.1607,24040.1866
2015-02-04 10:55:00,137.89,137.89,137.66,137.75,38870.94845114221,82.1786,82.1786,82.0415,82.0952,38870.9485
2015-02-04 11:00:00,137.75,137.82,137.63,137.8,20810.907786149983,82.0952,82.1369,82.0236,82.125,20810.9078
2015-02-04 11:05:00,137.8,138.0,137.76,137.98,22365.74572419568,82.125,82.2441,82.1011,82.2322,22365.7457
2015-02-04 11:10:00,137.96,137.96,137.69,137.86,19614.87860303792,82.2203,82.2203,82.0594,82.1607,19614.8786
2015-02-04 11:15:00,137.88,137.92,137.79,137.82,22724.55447912929,82.1726,82.1965,82.119,82.1369,22724.5545
2015-02-04 11:20:00,137.84,137.94,137.81,137.93,30139.935414424115,82.1488,82.2084,82.1309,82.2024,30139.9354
2015-02-04 11:25:00,137.93,138.01,137.86,137.99,24398.995335486183,82.2024,82.2501,82.1607,82.2382,24398.9953
2015-02-04 11:30:00,137.97,138.2,137.97,138.2,31216.36167922497,82.2263,82.3633,82.2263,82.3633,31216.3617
2015-02-04 11:35:00,138.23,138.27,138.19,138.19,17462.026073436195,82.3812,82.4051,82.3574,82.3574,17462.0261
2015-02-04 11:40:00,138.18,138.19,138.04,138.13,31096.758760913766,82.3514,82.3574,82.268,82.3216,31096.7588
2015-02-04 11:45:00,138.12,138.17,138.09,138.13,17940.43774668102,82.3157,82.3455,82.2978,82.3216,17940.4377
2015-02-04 11:50:00,138.12,138.12,137.96,137.99,19854.084439660328,82.3157,82.3157,82.2203,82.2382,19854.0844
2015-02-04 11:55:00,137.99,138.18,137.99,138.17,16265.996890324124,82.2382,82.3514,82.2382,82.3455,16265.9969
2015-02-04 12:00:00,138.17,138.17,138.07,138.14,16265.996890324124,82.3455,82.3455,82.2859,82.3276,16265.9969
2015-02-04 12:05:00,138.14,138.23,138.12,138.2,22485.34864250688,82.3276,82.3812,82.3157,82.3633,22485.3486
2015-02-04 12:10:00,138.22,138.22,138.05,138.08,17342.423155124987,82.3753,82.3753,82.2739,82.2918,17342.4232
2015-02-04 12:15:00,138.06,138.11,138.03,138.09,27149.862456643943,82.2799,82.3097,82.262,82.2978,27149.8625
2015-02-04 12:20:00,138.08,138.12,138.06,138.12,11960.29183112068,82.2918,82.3157,82.2799,82.3157,11960.2918
2015-02-04 12:25:00,138.11,138.11,137.93,137.96,34924.05214687239,82.3097,82.3097,82.2024,82.2203,34924.0521
2015-02-04 12:30:00,137.94,137.96,137.86,137.93,21408.92237770601,82.2084,82.2203,82.1607,82.2024,21408.9224
2015-02-04 12:35:00,137.91,137.92,137.81,137.9,17222.82023681378,82.1905,82.1965,82.1309,82.1845,17222.8202
2015-02-04 12:40:00,137.89,137.89,137.72,137.76,19614.87860303792,82.1786,82.1786,82.0773,82.1011,19614.8786
2015-02-04 12:45:00,137.75,137.8,137.71,137.8,12438.703504365509,82.0952,82.125,82.0713,82.125,12438.7035
2015-02-04 12:50:00,137.81,137.91,137.79,137.83,12079.894749431887,82.1309,82.1905,82.119,82.1428,12079.8947
2015-02-04 12:55:00,137.84,138.02,137.83,137.95,11003.468484631025,82.1488,82.2561,82.1428,82.2143,11003.4685
2015-02-04 13:00:00,137.96,138.05,137.88,137.95,12558.306422676716,82.2203,82.2739,82.1726,82.2143,12558.3064
2015-02-04 13:05:00,137.93,138.0,137.91,137.96,9209.424709962925,82.2024,82.2441,82.1905,82.2203,9209.4247
2015-02-04 13:10:00,137.95,138.0,137.91,137.96,15189.570625523264,82.2143,82.2441,82.1905,82.2203,15189.5706
2015-02-04 13:15:00,137.98,138.02,137.96,137.96,7056.572180361201,82.2322,82.2561,82.2203,82.2203,7056.5722
2015-02-04 13:20:00,137.96,138.0,137.91,137.95,10405.453893074991,82.2203,82.2441,82.1905,82.2143,10405.4539
2015-02-04 13:25:00,137.97,138.15,137.97,138.14,12319.1005860543,82.2263,82.3335,82.2263,82.3276,12319.1006
2015-02-04 13:30:00,138.12,138.36,138.12,138.3,44133.47685683531,82.3157,82.4587,82.3157,82.4229,44133.4769
2015-02-04 13:35:00,138.28,138.34,138.24,138.29,15548.379380456883,82.411,82.4468,82.3872,82.417,15548.3794
2015-02-04 13:40:00,138.27,138.3,138.2,138.3,16744.40856356895,82.4051,82.4229,82.3633,82.4229,16744.4086
2015-02-04 13:45:00,138.31,138.36,138.22,138.22,20571.70194952757,82.4289,82.4587,82.3753,82.3753,20571.7019
2015-02-04 13:50:00,138.21,138.32,138.21,138.29,20691.30486783877,82.3693,82.4349,82.3693,82.417,20691.3049
2015-02-04 13:55:00,138.29,138.29,138.09,138.26,48678.38775266117,82.417,82.417,82.2978,82.3991,48678.3878
2015-02-04 14:00:00,138.26,138.42,138.25,138.42,16624.805645257744,82.3991,82.4945,82.3931,82.4945,16624.8056
2015-02-04 14:05:00,138.39,138.39,138.06,138.07,32053.58210740342,82.4766,82.4766,82.2799,82.2859,32053.5821
2015-02-04 14:10:00,138.08,138.13,137.97,138.01,18179.64358330344,82.2918,82.3216,82.2263,82.2501,18179.6436
2015-02-04 14:15:00,138.01,138.13,137.96,138.01,12079.894749431887,82.2501,82.3216,82.2203,82.2501,12079.8947
2015-02-04 14:20:00,138.02,138.12,137.97,137.97,11481.880157875852,82.2561,82.3157,82.2263,82.2263,11481.8802
2015-02-04 14:25:00,137.94,138.15,137.94,138.04,12199.497667743091,82.2084,82.3335,82.2084,82.268,12199.4977
2015-02-04 14:30:00,138.02,138.08,137.92,137.97,20212.893194593948,82.2561,82.2918,82.1965,82.2263,20212.8932
2015-02-04 14:35:00,137.97,138.12,137.97,138.11,18179.64358330344,82.2263,82.3157,82.2263,82.3097,18179.6436
2015-02-04 14:40:00,138.1,138.12,138.02,138.08,15907.188135390505,82.3037,82.3157,82.2561,82.2918,15907.1881
2015-02-04 14:45:00,138.07,138.19,138.05,138.17,11601.48307618706,82.2859,82.3574,82.2739,82.3455,11601.4831
2015-02-04 14:50:00,138.17,138.22,138.05,138.21,21887.334050950845,82.3455,82.3753,82.2739,82.3693,21887.3341
2015-02-04 14:55:00,138.19,138.25,138.09,138.17,13754.33560578878,82.3574,82.3931,82.2978,82.3455,13754.3356
2015-02-04 15:00:00,138.14,138.16,138.02,138.12,17342.423155124987,82.3276,82.3395,82.2561,82.3157,17342.4232
2015-02-04 15:05:00,138.12,138.27,138.12,138.25,16744.40856356895,82.3157,82.4051,82.3157,82.3931,16744.4086
2015-02-04 15:10:00,138.24,138.27,138.13,138.19,12079.894749431887,82.3872,82.4051,82.3216,82.3574,12079.8947
2015-02-04 15:15:00,138.22,138.39,138.22,138.37,14113.144360722405,82.3753,82.4766,82.3753,82.4647,14113.1444
2015-02-04 15:20:00,138.35,138.44,138.28,138.38,22246.142805884465,82.4527,82.5064,82.411,82.4706,22246.1428
2015-02-04 15:25:00,138.37,138.54,138.37,138.54,26432.244946776704,82.4647,82.566,82.4647,82.566,26432.2449
2015-02-04 15:30:00,138.54,138.58,138.45,138.55,26671.45078339912,82.566,82.5898,82.5123,82.5719,26671.4508
2015-02-04 15:35:00,138.56,138.65,138.23,138.24,42100.2272455448,82.5779,82.6315,82.3812,82.3872,42100.2272
2015-02-04 15:40:00,138.21,138.28,137.81,137.82,60997.48833871547,82.3693,82.411,82.1309,82.1369,60997.4883
2015-02-04 15:45:00,137.81,137.94,137.43,137.67,75828.25020930512,82.1309,82.2084,81.9044,82.0475,75828.2502
2015-02-04 15:50:00,137.68,137.68,137.43,137.65,63748.35545987322,82.0534,82.0534,81.9044,82.0356,63748.3555
2015-02-04 15:55:00,137.65,137.76,137.56,137.76,108599.44982657576,82.0356,82.1011,81.9819,82.1011,108599.4498
2015-02-05 09:30:00,138.22,138.57,137.79,138.02,81090.77861499821,82.3753,82.5838,82.119,82.2561,81090.7786
2015-02-05 09:35:00,138.05,138.12,137.75,138.12,28106.6858031336,82.2739,82.3157,82.0952,82.3157,28106.6858
2015-02-05 09:40:00,138.12,138.23,137.84,138.11,31096.758760913766,82.3157,82.3812,82.1488,82.3097,31096.7588
2015-02-05 09:45:00,138.11,138.26,138.03,138.18,36359.28716660687,82.3097,82.3991,82.262,82.3514,36359.2872
2015-02-05 09:50:00,138.21,138.47,138.2,138.47,42100.2272455448,82.3693,82.5243,82.3633,82.5243,42100.2272
2015-02-05 09:55:00,138.48,138.59,138.35,138.47,28106.6858031336,82.5302,82.5958,82.4527,82.5243,28106.6858
2015-02-05 10:00:00,138.53,138.68,138.41,138.65,26910.65662002153,82.56,82.6494,82.4885,82.6315,26910.6566
2015-02-05 10:05:00,138.65,138.94,138.65,138.86,59801.4591556034,82.6315,82.8044,82.6315,82.7567,59801.4592
2015-02-05 10:10:00,138.86,138.86,138.62,138.71,13993.541442411197,82.7567,82.7567,82.6136,82.6673,13993.5414
2015-02-05 10:15:00,138.76,138.78,138.6,138.64,35641.66965673963,82.6971,82.709,82.6017,82.6256,35641.6697
2015-02-05 10:20:00,138.63,138.66,138.49,138.58,31575.1704341586,82.6196,82.6375,82.5362,82.5898,31575.1704
2015-02-05 10:25:00,138.57,138.72,138.57,138.61,36478.89008491807,82.5838,82.6732,82.5838,82.6077,36478.8901
2015-02-05 10:30:00,138.58,138.59,138.38,138.56,67216.84009089821,82.5898,82.5958,82.4706,82.5779,67216.8401
2015-02-05 10:35:00,138.62,138.92,138.51,138.86,30379.141251046527,82.6136,82.7924,82.5481,82.7567,30379.1413
2015-02-05 10:40:00,138.87,138.96,138.82,138.82,17342.423155124987,82.7626,82.8163,82.7328,82.7328,17342.4232
2015-02-05 10:45:00,138.83,139.04,138.79,138.96,15667.982298768093,82.7388,82.864,82.715,82.8163,15667.9823
2015-02-05 10:50:00,138.96,138.98,138.78,138.82,18658.05525654826,82.8163,82.8282,82.709,82.7328,18658.0553
2015-02-05 10:55:00,138.81,138.83,138.69,138.69,19375.6727664155,82.7269,82.7388,82.6554,82.6554,19375.6728
2015-02-05 11:00:00,138.68,138.69,138.61,138.67,25834.23035522067,82.6494,82.6554,82.6077,82.6434,25834.2304
2015-02-05 11:05:00,138.67,138.73,138.6,138.63,23322.569070685327,82.6434,82.6792,82.6017,82.6196,23322.5691
2015-02-05 11:10:00,138.61,138.69,138.55,138.58,43176.653510345655,82.6077,82.6554,82.5719,82.5898,43176.6535
2015-02-05 11:15:00,138.57,138.6,138.4,138.47,25595.024518598257,82.5838,82.6017,82.4825,82.5243,25595.0245
2015-02-05 11:20:00,138.47,138.52,138.3,138.3,14591.55603396723,82.5243,82.5541,82.4229,82.4229,14591.556
2015-02-05 11:25:00,138.32,138.45,138.28,138.45,16026.79105370171,82.4349,82.5123,82.411,82.5123,16026.7911
2015-02-05 11:30:00,138.49,138.66,138.49,138.6,14232.747279033609,82.5362,82.6375,82.5362,82.6017,14232.7473
2015-02-05 11:35:00,138.6,138.68,138.58,138.65,11242.674321253438,82.6017,82.6494,82.5898,82.6315,11242.6743
2015-02-05 11:40:00,138.66,138.66,138.41,138.45,11960.29183112068,82.6375,82.6375,82.4885,82.5123,11960.2918
2015-02-05 11:45:00,138.43,138.6,138.42,138.53,23681.377825618947,82.5004,82.6017,82.4945,82.56,23681.3778
2015-02-05 11:50:00,138.53,138.56,138.4,138.42,9209.424709962925,82.56,82.5779,82.4825,82.4945,9209.4247
2015-02-05 11:55:00,138.4,138.43,138.32,138.4,14591.55603396723,82.4825,82.5004,82.4349,82.4825,14591.556
2015-02-05 12:00:00,138.42,138.47,138.35,138.46,12677.90934098792,82.4945,82.5243,82.4527,82.5183,12677.9093
2015-02-05 12:05:00,138.44,138.47,138.37,138.41,9329.02762827413,82.5064,82.5243,82.4647,82.4885,9329.0276
2015-02-05 12:10:00,138.42,138.44,138.31,138.31,7295.778016983615,82.4945,82.5064,82.4289,82.4289,7295.778
2015-02-05 12:15:00,138.3,138.31,138.16,138.19,20452.099031216363,82.4229,82.4289,82.3395,82.3574,20452.099
2015-02-05 12:20:00,138.19,138.31,138.16,138.27,28585.097476378425,82.3574,82.4289,82.3395,82.4051,28585.0975
2015-02-05 12:25:00,138.29,138.36,138.27,138.35,22246.142805884465,82.417,82.4587,82.4051,82.4527,22246.1428
2015-02-05 12:30:00,138.42,138.56,138.39,138.53,8491.807200095684,82.4945,82.5779,82.4766,82.56,8491.8072
2015-02-05 12:35:00,138.53,138.66,138.49,138.63,17103.21731850257,82.56,82.6375,82.5362,82.6196,17103.2173
2015-02-05 12:40:00,138.64,138.68,138.58,138.58,18538.452338237053,82.6256,82.6494,82.5898,82.5898,18538.4523
2015-02-05 12:45:00,138.58,138.66,138.5,138.53,12917.115177610334,82.5898,82.6375,82.5421,82.56,12917.1152
2015-02-05 12:50:00,138.53,138.56,138.4,138.44,6338.95467049396,82.56,82.5779,82.4825,82.5064,6338.9547
2015-02-05 12:55:00,138.42,138.46,138.35,138.46,24638.2011721086,82.4945,82.5183,82.4527,82.5183,24638.2012
2015-02-05 13:00:00,138.46,138.6,138.44,138.56,5142.925487381893,82.5183,82.6017,82.5064,82.5779,5142.9255
2015-02-05 13:05:00,138.58,138.62,138.56,138.6,10764.262648008613,82.5898,82.6136,82.5779,82.6017,10764.2626
2015-02-05 13:10:00,138.61,138.66,138.58,138.63,12917.115177610334,82.6077,82.6375,82.5898,82.6196,12917.1152
2015-02-05 13:15:00,138.63,138.75,138.63,138.71,12199.497667743091,82.6196,82.6911,82.6196,82.6673,12199.4977
2015-02-05 13:20:00,138.73,138.83,138.7,138.78,19973.687357971536,82.6792,82.7388,82.6613,82.709,19973.6874
2015-02-05 13:25:00,138.79,138.82,138.73,138.8,6697.763425427581,82.715,82.7328,82.6792,82.7209,6697.7634
2015-02-05 13:30:00,138.82,138.88,138.77,138.88,20930.51070446119,82.7328,82.7686,82.703,82.7686,20930.5107
2015-02-05 13:35:00,138.89,138.91,138.81,138.85,14711.158952278436,82.7746,82.7865,82.7269,82.7507,14711.159
2015-02-05 13:40:00,138.87,138.89,138.83,138.87,5860.542997249133,82.7626,82.7746,82.7388,82.7626,5860.543
2015-02-05 13:45:00,138.87,138.88,138.81,138.88,14232.747279033609,82.7626,82.7686,82.7269,82.7686,14232.7473
2015-02-05 13:50:00,138.88,138.95,138.86,138.93,19495.27568472671,82.7686,82.8103,82.7567,82.7984,19495.2757
2015-02-05 13:55:00,138.91,138.93,138.81,138.84,21648.12821432843,82.7865,82.7984,82.7269,82.7448,21648.1282
2015-02-05 14:00:00,138.84,138.88,138.81,138.88,9329.02762827413,82.7448,82.7686,82.7269,82.7686,9329.0276
2015-02-05 14:05:00,138.85,138.88,138.83,138.86,18299.24650161464,82.7507,82.7686,82.7388,82.7567,18299.2465
2015-02-05 14:10:00,138.86,139.08,138.86,139.03,32531.99378064825,82.7567,82.8878,82.7567,82.858,32531.9938
2015-02-05 14:15:00,139.03,139.07,138.98,139.06,10883.86556631982,82.858,82.8818,82.8282,82.8759,10883.8656
2015-02-05 14:20:00,139.05,139.07,138.96,139.0,17581.6289917474,82.8699,82.8818,82.8163,82.8401,17581.629
2015-02-05 14:25:00,138.98,138.98,138.8,138.87,9209.424709962925,82.8282,82.8282,82.7209,82.7626,9209.4247
2015-02-05 14:30:00,138.88,139.02,138.81,138.98,18897.26109317068,82.7686,82.852,82.7269,82.8282,18897.2611
2015-02-05 14:35:00,138.97,139.04,138.95,139.0,8850.615955029303,82.8222,82.864,82.8103,82.8401,8850.616
2015-02-05 14:40:00,139.02,139.03,138.88,138.89,10405.453893074991,82.852,82.858,82.7686,82.7746,10405.4539
2015-02-05 14:45:00,138.87,138.92,138.81,138.89,16864.01148188016,82.7626,82.7924,82.7269,82.7746,16864.0115
2015-02-05 14:50:00,138.88,138.94,138.82,138.84,22246.142805884465,82.7686,82.8044,82.7328,82.7448,22246.1428
2015-02-05 14:55:00,138.84,138.88,138.74,138.84,6697.763425427581,82.7448,82.7686,82.6852,82.7448,6697.7634
2015-02-05 15:00:00,138.88,138.9,138.82,138.89,10525.0568113862,82.7686,82.7805,82.7328,82.7746,10525.0568
2015-02-05 15:05:00,138.89,138.92,138.78,138.88,12319.1005860543,82.7746,82.7924,82.709,82.7686,12319.1006
2015-02-05 15:10:00,138.85,138.88,138.78,138.86,14232.747279033609,82.7507,82.7686,82.709,82.7567,14232.7473
2015-02-05 15:15:00,138.87,138.91,138.83,138.91,9687.83638320775,82.7626,82.7865,82.7388,82.7865,9687.8364
2015-02-05 15:20:00,138.94,139.09,138.93,139.08,34206.43463700514,82.8044,82.8938,82.7984,82.8878,34206.4346
2015-02-05 15:25:00,139.09,139.18,139.01,139.14,25953.83327353188,82.8938,82.9474,82.8461,82.9236,25953.8333
2015-02-05 15:30:00,139.14,139.2,139.08,139.19,17342.423155124987,82.9236,82.9593,82.8878,82.9534,17342.4232
2015-02-05 15:35:00,139.18,139.24,139.14,139.23,26551.847865087908,82.9474,82.9832,82.9236,82.9772,26551.8479
2015-02-05 15:40:00,139.22,139.25,139.14,139.14,27030.25953833273,82.9712,82.9891,82.9236,82.9236,27030.2595
2015-02-05 15:45:00,139.14,139.19,139.07,139.07,57529.00370769047,82.9236,82.9534,82.8818,82.8818,57529.0037
2015-02-05 15:50:00,139.08,139.14,139.05,139.13,35043.65506518359,82.8878,82.9236,82.8699,82.9176,35043.6551
2015-02-05 15:55:00,139.13,139.29,139.08,139.23,164693.21851453176,82.9176,83.0129,82.8878,82.9772,164693.2185
2015-02-06 09:30:00,138.98,139.25,138.86,139.01,63748.35545987322,82.8282,82.9891,82.7567,82.8461,63748.3555
2015-02-06 09:35:00,139.09,139.38,139.03,139.21,23920.58366224136,82.8938,83.0666,82.858,82.9653,23920.5837
2015-02-06 09:40:00,139.25,139.42,139.24,139.36,64346.37005142926,82.9891,83.0904,82.9832,83.0547,64346.3701
2015-02-06 09:45:00,139.29,139.49,139.23,139.49,33488.8171271379,83.0129,83.1321,82.9772,83.1321,33488.8171
2015-02-06 09:50:00,139.5,139.59,139.43,139.46,20093.290276282743,83.1381,83.1917,83.0964,83.1143,20093.2903
2015-02-06 09:55:00,139.52,139.55,139.17,139.42,18179.64358330344,83.15,83.1679,82.9414,83.0904,18179.6436
2015-02-06 10:00:00,139.44,139.54,139.42,139.48,20093.290276282743,83.1023,83.1619,83.0904,83.1262,20093.2903
2015-02-06 10:05:00,139.52,139.69,139.49,139.69,52984.09281186461,83.15,83.2513,83.1321,83.2513,52984.0928
2015-02-06 10:10:00,139.7,139.8,139.69,139.77,22844.1573974405,83.2573,83.3169,83.2513,83.299,22844.1574
2015-02-06 10:15:00,139.75,139.8,139.67,139.67,21408.92237770601,83.2871,83.3169,83.2394,83.2394,21408.9224
2015-02-06 10:20:00,139.65,139.8,139.62,139.79,14950.36478890085,83.2275,83.3169,83.2096,83.3109,14950.3648
2015-02-06 10:25:00,139.79,139.8,139.63,139.63,24518.5982537974,83.3109,83.3169,83.2156,83.2156,24518.5983
2015-02-06 10:30:00,139.61,139.78,139.6,139.74,22724.55447912929,83.2037,83.305,83.1977,83.2811,22724.5545
2015-02-06 10:35:00,139.75,139.82,139.68,139.76,9568.233464896544,83.2871,83.3288,83.2454,83.2931,9568.2335
2015-02-06 10:40:00,139.74,140.04,139.74,140.04,45568.71187656979,83.2811,83.4599,83.2811,83.4599,45568.7119
2015-02-06 10:45:00,140.0,140.09,139.97,140.08,26791.053701710323,83.4361,83.4897,83.4182,83.4838,26791.0537
2015-02-06 10:50:00,140.08,140.08,139.93,139.98,15189.570625523264,83.4838,83.4838,83.3944,83.4242,15189.5706
2015-02-06 10:55:00,139.97,140.1,139.95,140.01,37555.31634971894,83.4182,83.4957,83.4063,83.442,37555.3163
2015-02-06 11:00:00,140.0,140.06,139.9,139.93,16505.20272694654,83.4361,83.4718,83.3765,83.3944,16505.2027
2015-02-06 11:05:00,139.92,140.03,139.9,140.03,14471.953115656022,83.3884,83.454,83.3765,83.454,14471.9531
2015-02-06 11:10:00,140.01,140.15,140.0,140.1,13754.33560578878,83.442,83.5255,83.4361,83.4957,13754.3356
2015-02-06 11:15:00,140.08,140.16,140.04,140.09,13993.541442411197,83.4838,83.5314,83.4599,83.4897,13993.5414
2015-02-06 11:20:00,140.09,140.14,140.0,140.08,24279.39241717498,83.4897,83.5195,83.4361,83.4838,24279.3924
2015-02-06 11:25:00,140.11,140.19,140.09,140.17,16505.20272694654,83.5016,83.5493,83.4897,83.5374,16505.2027
2015-02-06 11:30:00,140.15,140.2,140.09,140.14,19973.687357971536,83.5255,83.5553,83.4897,83.5195,19973.6874
2015-02-06 11:35:00,140.12,140.12,139.85,139.88,28704.70039468964,83.5076,83.5076,83.3467,83.3646,28704.7004
2015-02-06 11:40:00,139.9,139.95,139.8,139.95,12797.512259299128,83.3765,83.4063,83.3169,83.4063,12797.5123
2015-02-06 11:45:00,139.97,140.01,139.9,140.01,12677.90934098792,83.4182,83.442,83.3765,83.442,12677.9093
2015-02-06 11:50:00,139.97,140.06,139.93,139.95,12797.512259299128,83.4182,83.4718,83.3944,83.4063,12797.5123
2015-02-06 11:55:00,139.95,139.95,139.87,139.89,10644.659729697403,83.4063,83.4063,83.3586,83.3705,10644.6597
2015-02-06 12:00:00,139.88,139.97,139.84,139.9,9807.439301518958,83.3646,83.4182,83.3407,83.3765,9807.4393
2015-02-06 12:05:00,139.92,139.97,139.87,139.93,20930.51070446119,83.3884,83.4182,83.3586,83.3944,20930.5107
2015-02-06 12:10:00,139.95,140.0,139.91,139.98,7654.586771917236,83.4063,83.4361,83.3825,83.4242,7654.5868
2015-02-06 12:15:00,140.01,140.01,139.96,139.97,6817.366343738788,83.442,83.442,83.4123,83.4182,6817.3663
2015-02-06 12:20:00,140.0,140.05,139.91,139.93,13993.541442411197,83.4361,83.4659,83.3825,83.3944,13993.5414
2015-02-06 12:25:00,139.97,139.99,139.83,139.85,11840.688912809474,83.4182,83.4301,83.3348,83.3467,11840.6889
2015-02-06 12:30:00,139.86,139.89,139.8,139.82,23083.363234062912,83.3527,83.3705,83.3169,83.3288,23083.3632
2015-02-06 12:35:00,139.81,139.91,139.79,139.8,17342.423155124987,83.3229,83.3825,83.3109,83.3169,17342.4232
2015-02-06 12:40:00,139.78,139.8,139.54,139.54,20093.290276282743,83.305,83.3169,83.1619,83.1619,20093.2903
2015-02-06 12:45:00,139.53,139.72,139.49,139.66,17820.834828369814,83.156,83.2692,83.1321,83.2335,17820.8348
2015-02-06 12:50:00,139.65,139.66,139.59,139.62,4425.307977514652,83.2275,83.2335,83.1917,83.2096,4425.308
2015-02-06 12:55:00,139.62,139.79,139.62,139.75,19136.46692979309,83.2096,83.3109,83.2096,83.2871,19136.4669
2015-02-06 13:00:00,139.72,139.77,139.65,139.65,6936.9692620499945,83.2692,83.299,83.2275,83.2275,6936.9693
2015-02-06 13:05:00,139.64,139.65,139.46,139.59,13395.526850855162,83.2215,83.2275,83.1143,83.1917,13395.5269
2015-02-06 13:10:00,139.58,139.6,139.47,139.47,11003.468484631025,83.1858,83.1977,83.1202,83.1202,11003.4685
2015-02-06 13:15:00,139.49,139.6,139.37,139.42,10166.248056452578,83.1321,83.1977,83.0606,83.0904,10166.2481
2015-02-06 13:20:00,139.44,139.46,139.28,139.29,9687.83638320775,83.1023,83.1143,83.007,83.0129,9687.8364
2015-02-06 13:25:00,139.28,139.28,139.04,139.19,14830.761870589644,83.007,83.007,82.864,82.9534,14830.7619
2015-02-06 13:30:00,139.17,139.18,139.03,139.12,19973.687357971536,82.9414,82.9474,82.858,82.9116,19973.6874
2015-02-06 13:35:00,139.15,139.15,138.93,139.09,16146.393972012918,82.9295,82.9295,82.7984,82.8938,16146.394
2015-02-06 13:40:00,139.12,139.24,139.1,139.23,12438.703504365509,82.9116,82.9832,82.8997,82.9772,12438.7035
2015-02-06 13:45:00,139.24,139.28,139.18,139.2,6817.366343738788,82.9832,83.007,82.9474,82.9593,6817.3663
2015-02-06 13:50:00,139.18,139.34,139.18,139.3,12797.512259299128,82.9474,83.0427,82.9474,83.0189,12797.5123
2015-02-06 13:55:00,139.33,139.42,139.31,139.34,16146.393972012918,83.0368,83.0904,83.0249,83.0427,16146.394
2015-02-06 14:00:00,139.33,139.4,139.18,139.4,7534.983853606029,83.0368,83.0785,82.9474,83.0785,7534.9839
2015-02-06 14:05:00,139.43,139.43,139.21,139.22,14113.144360722405,83.0964,83.0964,82.9653,82.9712,14113.1444
2015-02-06 14:10:00,139.18,139.33,139.17,139.27,11840.688912809474,82.9474,83.0368,82.9414,83.001,11840.6889
2015-02-06 14:15:00,139.31,139.41,139.27,139.32,19136.46692979309,83.0249,83.0845,83.001,83.0308,19136.4669
2015-02-06 14:20:00,139.31,139.4,139.29,139.39,10046.645138141372,83.0249,83.0785,83.0129,83.0725,10046.6451
2015-02-06 14:25:00,139.42,139.43,139.31,139.35,19016.86401148188,83.0904,83.0964,83.0249,83.0487,19016.864
2015-02-06 14:30:00,139.35,139.45,139.3,139.45,13156.321014232748,83.0487,83.1083,83.0189,83.1083,13156.321
2015-02-06 14:35:00,139.46,139.55,139.46,139.53,11362.277239564646,83.1143,83.1679,83.1143,83.156,11362.2772
2015-02-06 14:40:00,139.53,139.6,139.51,139.52,9687.83638320775,83.156,83.1977,83.1441,83.15,9687.8364
2015-02-06 14:45:00,139.5,139.51,139.29,139.36,17222.82023681378,83.1381,83.1441,83.0129,83.0547,17222.8202
2015-02-06 14:50:00,139.35,139.37,139.18,139.22,11601.48307618706,83.0487,83.0606,82.9474,82.9712,11601.4831
2015-02-06 14:55:00,139.24,139.26,139.0,139.0,12558.306422676716,82.9832,82.9951,82.8401,82.8401,12558.3064
2015-02-06 15:00:00,139.0,139.03,138.7,138.77,21528.525296017226,82.8401,82.858,82.6613,82.703,21528.5253
2015-02-06 15:05:00,138.78,138.98,138.78,138.83,18538.452338237053,82.709,82.8282,82.709,82.7388,18538.4523
2015-02-06 15:10:00,138.78,138.88,138.69,138.73,17940.43774668102,82.709,82.7686,82.6554,82.6792,17940.4377
2015-02-06 15:15:00,138.73,138.83,138.57,138.57,22126.539887573257,82.6792,82.7388,82.5838,82.5838,22126.5399
2015-02-06 15:20:00,138.57,138.81,138.47,138.73,18060.040664992222,82.5838,82.7269,82.5243,82.6792,18060.0407
2015-02-06 15:25:00,138.75,138.82,138.5,138.51,17222.82023681378,82.6911,82.7328,82.5421,82.5481,17222.8202
2015-02-06 15:30:00,138.49,138.68,138.42,138.66,14830.761870589644,82.5362,82.6494,82.4945,82.6375,14830.7619
2015-02-06 15:35:00,138.68,138.71,138.48,138.65,18299.24650161464,82.6494,82.6673,82.5302,82.6315,18299.2465
2015-02-06 15:40:00,138.68,138.68,138.46,138.54,31455.56751584739,82.6494,82.6494,82.5183,82.566,31455.5675
2015-02-06 15:45:00,138.57,138.6,138.44,138.53,29661.523741179288,82.5838,82.6017,82.5064,82.56,29661.5237
2015-02-06 15:50:00,138.53,138.78,138.53,138.77,54778.13658653272,82.56,82.709,82.56,82.703,54778.1366
2015-02-06 15:55:00,138.76,138.83,138.63,138.8,121516.56500418612,82.6971,82.7388,82.6196,82.7209,121516.565
2015-02-09 09:30:00,137.44,137.95,137.41,137.62,132878.84224375075,81.9104,82.2143,81.8925,82.0177,132878.8422
2015-02-09 09:35:00,137.56,138.16,137.2,137.99,33369.2142088267,81.9819,82.3395,81.7674,82.2382,33369.2142
2015-02-09 09:40:00,138.0,138.05,137.66,137.67,34326.037555316354,82.2441,82.2739,82.0415,82.0475,34326.0376
2015-02-09 09:45:00,137.73,138.17,137.71,138.02,22365.74572419568,82.0832,82.3455,82.0713,82.2561,22365.7457
2015-02-09 09:50:00,138.08,138.41,138.04,138.17,25236.21576366464,82.2918,82.4885,82.268,82.3455,25236.2158
2015-02-09 09:55:00,138.13,138.3,138.13,138.25,23920.58366224136,82.3216,82.4229,82.3216,82.3931,23920.5837
2015-02-09 10:00:00,138.26,138.32,138.07,138.11,21289.31945939481,82.3991,82.4349,82.2859,82.3097,21289.3195
2015-02-09 10:05:00,138.14,138.22,138.06,138.13,13515.129769166368,82.3276,82.3753,82.2799,82.3216,13515.1298
2015-02-09 10:10:00,138.13,138.17,138.03,138.13,21408.92237770601,82.3216,82.3455,82.262,82.3216,21408.9224
2015-02-09 10:15:00,138.17,138.34,138.16,138.29,28465.494558067217,82.3455,82.4468,82.3395,82.417,28465.4946
2015-02-09 10:20:00,138.29,138.32,137.94,138.02,25953.83327353188,82.417,82.4349,82.2084,82.2561,25953.8333
2015-02-09 10:25:00,138.03,138.17,137.87,137.88,25116.61284535343,82.262,82.3455,82.1667,82.1726,25116.6128
2015-02-09 10:30:00,137.81,137.97,137.8,137.97,16146.393972012918,82.1309,82.2263,82.125,82.2263,16146.394
2015-02-09 10:35:00,137.97,138.07,137.91,137.91,24159.78949886377,82.2263,82.2859,82.1905,82.1905,24159.7895
2015-02-09 10:40:00,137.92,137.93,137.79,137.79,26432.244946776704,82.1965,82.2024,82.119,82.119,26432.2449
2015-02-09 10:45:00,137.79,137.81,137.66,137.77,9448.630546585337,82.119,82.1309,82.0415,82.1071,9448.6305
2015-02-09 10:50:00,137.76,137.86,137.66,137.85,15069.967707212058,82.1011,82.1607,82.0415,82.1547,15069.9677
2015-02-09 10:55:00,137.82,137.83,137.71,137.78,32412.390862337044,82.1369,82.1428,82.0713,82.113,32412.3909
2015-02-09 11:00:00,137.75,137.84,137.74,137.8,16864.01148188016,82.0952,82.1488,82.0892,82.125,16864.0115
2015-02-09 11:05:00,137.82,137.87,137.69,137.86,22485.34864250688,82.1369,82.1667,82.0594,82.1607,22485.3486
2015-02-09 11:10:00,137.89,137.89,137.8,137.81,16385.599808635332,82.1786,82.1786,82.125,82.1309,16385.5998
2015-02-09 11:15:00,137.77,138.04,137.77,138.0,13156.321014232748,82.1071,82.268,82.1071,82.2441,13156.321
2015-02-09 11:20:00,138.02,138.1,138.01,138.02,13873.938524099987,82.2561,82.3037,82.2501,82.2561,13873.9385
2015-02-09 11:25:00,138.01,138.25,137.97,138.22,27987.08288482239,82.2501,82.3931,82.2263,82.3753,27987.0829
2015-02-09 11:30:00,138.19,138.19,138.09,138.18,11003.468484631025,82.3574,82.3574,82.2978,82.3514,11003.4685
2015-02-09 11:35:00,138.12,138.16,138.01,138.02,9568.233464896544,82.3157,82.3395,82.2501,82.2561,9568.2335
2015-02-09 11:40:00,138.01,138.09,137.99,138.06,9807.439301518958,82.2501,82.2978,82.2382,82.2799,9807.4393
2015-02-09 11:45:00,138.04,138.04,137.92,138.0,13634.732687477575,82.268,82.268,82.1965,82.2441,13634.7327
2015-02-09 11:50:00,137.96,138.07,137.93,138.0,12438.703504365509,82.2203,82.2859,82.2024,82.2441,12438.7035
2015-02-09 11:55:00,138.03,138.08,138.01,138.03,5621.337160626719,82.262,82.2918,82.2501,82.262,5621.3372
2015-02-09 12:00:00,138.05,138.1,137.93,138.02,16026.79105370171,82.2739,82.3037,82.2024,82.2561,16026.7911
2015-02-09 12:05:00,138.02,138.12,137.91,138.11,11840.688912809474,82.2561,82.3157,82.1905,82.3097,11840.6889
2015-02-09 12:10:00,138.12,138.15,137.94,137.96,12319.1005860543,82.3157,82.3335,82.2084,82.2203,12319.1006
2015-02-09 12:15:00,137.96,138.0,137.86,137.97,11481.880157875852,82.2203,82.2441,82.1607,82.2263,11481.8802
2015-02-09 12:20:00,137.97,137.98,137.86,137.91,16265.996890324124,82.2263,82.2322,82.1607,82.1905,16265.9969
2015-02-09 12:25:00,137.87,138.05,137.84,138.02,14591.55603396723,82.1667,82.2739,82.1488,82.2561,14591.556
2015-02-09 12:30:00,138.05,138.09,137.96,138.04,16026.79105370171,82.2739,82.2978,82.2203,82.268,16026.7911
2015-02-09 12:35:00,138.07,138.12,138.03,138.12,6936.9692620499945,82.2859,82.3157,82.262,82.3157,6936.9693
2015-02-09 12:40:00,138.1,138.12,138.02,138.02,12438.703504365509,82.3037,82.3157,82.2561,82.2561,12438.7035
2015-02-09 12:45:00,138.03,138.1,138.0,138.07,11840.688912809474,82.262,82.3037,82.2441,82.2859,11840.6889
2015-02-09 12:50:00,138.1,138.1,137.99,138.06,9927.042219830164,82.3037,82.3037,82.2382,82.2799,9927.0422
2015-02-09 12:55:00,138.07,138.11,137.96,137.96,14711.158952278436,82.2859,82.3097,82.2203,82.2203,14711.159
2015-02-09 13:00:00,137.96,138.03,137.9,137.97,47721.56440617152,82.2203,82.262,82.1845,82.2263,47721.5644
2015-02-09 13:05:00,137.97,138.07,137.97,138.06,6817.366343738788,82.2263,82.2859,82.2263,82.2799,6817.3663
2015-02-09 13:10:00,138.07,138.14,138.07,138.08,9927.042219830164,82.2859,82.3276,82.2859,82.2918,9927.0422
2015-02-09 13:15:00,138.12,138.18,138.05,138.07,5621.337160626719,82.3157,82.3514,82.2739,82.2859,5621.3372
2015-02-09 13:20:00,138.05,138.08,138.0,138.01,6578.160507116374,82.2739,82.2918,82.2441,82.2501,6578.1605
2015-02-09 13:25:00,138.0,138.0,137.87,137.88,12199.497667743091,82.2441,82.2441,82.1667,82.1726,12199.4977
2015-02-09 13:30:00,137.86,137.87,137.66,137.72,13036.718095921542,82.1607,82.1667,82.0415,82.0773,13036.7181
2015-02-09 13:35:00,137.74,137.74,137.51,137.51,14950.36478890085,82.0892,82.0892,81.9521,81.9521,14950.3648
2015-02-09 13:40:00,137.51,137.65,137.45,137.45,17940.43774668102,81.9521,82.0356,81.9164,81.9164,17940.4377
2015-02-09 13:45:00,137.47,137.55,137.44,137.5,22126.539887573257,81.9283,81.976,81.9104,81.9462,22126.5399
2015-02-09 13:50:00,137.49,137.51,137.4,137.47,22126.539887573257,81.9402,81.9521,81.8866,81.9283,22126.5399
2015-02-09 13:55:00,137.47,137.47,137.37,137.43,18418.84941992585,81.9283,81.9283,81.8687,81.9044,18418.8494
2015-02-09 14:00:00,137.44,137.45,137.37,137.43,19495.27568472671,81.9104,81.9164,81.8687,81.9044,19495.2757
2015-02-09 14:05:00,137.41,137.41,137.25,137.36,24997.00992704222,81.8925,81.8925,81.7972,81.8627,24997.0099
2015-02-09 14:10:00,137.34,137.35,137.2,137.24,13156.321014232748,81.8508,81.8568,81.7674,81.7912,13156.321
2015-02-09 14:15:00,137.23,137.31,137.15,137.22,17342.423155124987,81.7852,81.8329,81.7376,81.7793,17342.4232
2015-02-09 14:20:00,137.23,137.31,137.16,137.29,13395.526850855162,81.7852,81.8329,81.7435,81.821,13395.5269
2015-02-09 14:25:00,137.33,137.5,137.32,137.46,19256.069848104296,81.8448,81.9462,81.8389,81.9223,19256.0698
2015-02-09 14:30:00,137.45,137.51,137.42,137.44,20691.30486783877,81.9164,81.9521,81.8985,81.9104,20691.3049
2015-02-09 14:35:00,137.45,137.56,137.41,137.49,18299.24650161464,81.9164,81.9819,81.8925,81.9402,18299.2465
2015-02-09 14:40:00,137.5,137.6,137.45,137.52,15548.379380456883,81.9462,82.0058,81.9164,81.9581,15548.3794
2015-02-09 14:45:00,137.55,137.56,137.3,137.32,19375.6727664155,81.976,81.9819,81.827,81.8389,19375.6728
2015-02-09 14:50:00,137.34,137.42,137.18,137.2,20930.51070446119,81.8508,81.8985,81.7554,81.7674,20930.5107
2015-02-09 14:55:00,137.2,137.31,137.16,137.17,19375.6727664155,81.7674,81.8329,81.7435,81.7495,19375.6728
2015-02-09 15:00:00,137.17,137.21,137.09,137.14,78698.72024877407,81.7495,81.7733,81.7018,81.7316,78698.7202
2015-02-09 15:05:00,137.11,137.15,136.99,137.13,27030.25953833273,81.7137,81.7376,81.6422,81.7256,27030.2595
2015-02-09 15:10:00,137.15,137.3,137.13,137.26,20452.099031216363,81.7376,81.827,81.7256,81.8031,20452.099
2015-02-09 15:15:00,137.25,137.35,137.2,137.22,25834.23035522067,81.7972,81.8568,81.7674,81.7793,25834.2304
2015-02-09 15:20:00,137.21,137.53,137.18,137.47,33249.61129051549,81.7733,81.964,81.7554,81.9283,33249.6113
2015-02-09 15:25:00,137.48,137.66,137.48,137.66,40545.38930749911,81.9342,82.0415,81.9342,82.0415,40545.3893
2015-02-09 15:30:00,137.67,137.68,137.46,137.53,30259.53833273532,82.0475,82.0534,81.9223,81.964,30259.5383
2015-02-09 15:35:00,137.51,137.64,137.41,137.57,23681.377825618947,81.9521,82.0296,81.8925,81.9879,23681.3778
2015-02-09 15:40:00,137.58,137.86,137.54,137.82,31335.964597536185,81.9938,82.1607,81.97,82.1369,31335.9646
2015-02-09 15:45:00,137.77,137.94,137.71,137.91,131682.8130606387,82.1071,82.2084,82.0713,82.1905,131682.8131
2015-02-09 15:50:00,137.91,137.92,137.76,137.78,59203.44456404736,82.1905,82.1965,82.1011,82.113,59203.4446
2015-02-09 15:55:00,137.78,137.91,137.78,137.81,99629.23095323528,82.113,82.1905,82.113,82.1309,99629.231
2015-02-10 09:30:00,138.29,138.71,138.26,138.55,96280.34924052148,82.417,82.6673,82.3991,82.5719,96280.3492
2015-02-10 09:35:00,138.48,138.71,138.4,138.63,25834.23035522067,82.5302,82.6673,82.4825,82.6196,25834.2304
2015-02-10 09:40:00,138.6,138.7,138.43,138.47,12797.512259299128,82.6017,82.6613,82.5004,82.5243,12797.5123
2015-02-10 09:45:00,138.48,138.6,138.37,138.6,28943.906231312045,82.5302,82.6017,82.4647,82.6017,28943.9062
2015-02-10 09:50:00,138.63,138.7,138.4,138.4,27030.25953833273,82.6196,82.6613,82.4825,82.4825,27030.2595
2015-02-10 09:55:00,138.4,138.52,138.33,138.36,10405.453893074991,82.4825,82.5541,82.4408,82.4587,10405.4539
2015-02-10 10:00:00,138.38,138.53,138.31,138.35,30618.347087668943,82.4706,82.56,82.4289,82.4527,30618.3471
2015-02-10 10:05:00,138.33,138.48,138.3,138.44,17103.21731850257,82.4408,82.5302,82.4229,82.5064,17103.2173
2015-02-10 10:10:00,138.43,138.61,138.43,138.58,17940.43774668102,82.5004,82.6077,82.5004,82.5898,17940.4377
2015-02-10 10:15:00,138.6,138.88,138.5,138.5,49874.41693577324,82.6017,82.7686,82.5421,82.5421,49874.4169
2015-02-10 10:20:00,138.52,138.56,138.32,138.32,11362.277239564646,82.5541,82.5779,82.4349,82.4349,11362.2772
2015-02-10 10:25:00,138.36,138.41,138.23,138.26,15548.379380456883,82.4587,82.4885,82.3812,82.3991,15548.3794
2015-02-10 10:30:00,138.24,138.29,138.13,138.17,35761.27257505083,82.3872,82.417,82.3216,82.3455,35761.2726
2015-02-10 10:35:00,138.17,138.17,138.0,138.1,14950.36478890085,82.3455,82.3455,82.2441,82.3037,14950.3648
2015-02-10 10:40:00,138.11,138.12,137.93,137.93,17940.43774668102,82.3097,82.3157,82.2024,82.2024,17940.4377
2015-02-10 10:45:00,137.93,137.95,137.62,137.74,22604.951560818085,82.2024,82.2143,82.0177,82.0892,22604.9516
2015-02-10 10:50:00,137.75,137.8,137.63,137.66,30857.552924291354,82.0952,82.125,82.0236,82.0415,30857.5529
2015-02-10 10:55:00,137.68,137.76,137.63,137.76,33369.2142088267,82.0534,82.1011,82.0236,82.1011,33369.2142
2015-02-10 11:00:00,137.76,137.86,137.68,137.86,21289.31945939481,82.1011,82.1607,82.0534,82.1607,21289.3195
2015-02-10 11:05:00,137.86,137.99,137.76,137.99,11481.880157875852,82.1607,82.2382,82.1011,82.2382,11481.8802
2015-02-10 11:10:00,138.0,138.11,137.88,137.93,12797.512259299128,82.2441,82.3097,82.1726,82.2024,12797.5123
2015-02-10 11:15:00,137.94,138.05,137.88,138.02,7056.572180361201,82.2084,82.2739,82.1726,82.2561,7056.5722
2015-02-10 11:20:00,138.0,138.1,137.99,138.02,10883.86556631982,82.2441,82.3037,82.2382,82.2561,10883.8656
2015-02-10 11:25:00,138.02,138.17,138.0,138.12,16983.614400191367,82.2561,82.3455,82.2441,82.3157,16983.6144
2015-02-10 11:30:00,138.15,138.19,138.02,138.12,10405.453893074991,82.3335,82.3574,82.2561,82.3157,10405.4539
2015-02-10 11:35:00,138.16,138.24,138.13,138.22,8252.60136347327,82.3395,82.3872,82.3216,82.3753,8252.6014
2015-02-10 11:40:00,138.25,138.5,138.25,138.45,15189.570625523264,82.3931,82.5421,82.3931,82.5123,15189.5706
2015-02-10 11:45:00,138.46,138.5,138.34,138.4,49515.60818083961,82.5183,82.5421,82.4468,82.4825,49515.6082
2015-02-10 11:50:00,138.43,138.44,138.23,138.32,16983.614400191367,82.5004,82.5064,82.3812,82.4349,16983.6144
2015-02-10 11:55:00,138.34,138.37,138.19,138.28,33249.61129051549,82.4468,82.4647,82.3574,82.411,33249.6113
2015-02-10 12:00:00,138.28,138.42,138.26,138.27,47362.75565123789,82.411,82.4945,82.3991,82.4051,47362.7557
2015-02-10 12:05:00,138.27,138.27,138.16,138.16,12438.703504365509,82.4051,82.4051,82.3395,82.3395,12438.7035
2015-02-10 12:10:00,138.16,138.42,138.16,138.36,16505.20272694654,82.3395,82.4945,82.3395,82.4587,16505.2027
2015-02-10 12:15:00,138.35,138.61,138.32,138.61,16744.40856356895,82.4527,82.6077,82.4349,82.6077,16744.4086
2015-02-10 12:20:00,138.58,138.62,138.47,138.48,13036.718095921542,82.5898,82.6136,82.5243,82.5302,13036.7181
2015-02-10 12:25:00,138.52,138.52,138.39,138.43,11721.085994498266,82.5541,82.5541,82.4766,82.5004,11721.086
2015-02-10 12:30:00,138.45,138.46,138.36,138.4,14950.36478890085,82.5123,82.5183,82.4587,82.4825,14950.3648
2015-02-10 12:35:00,138.4,138.42,138.34,138.42,8132.998445162062,82.4825,82.4945,82.4468,82.4945,8132.9984
2015-02-10 12:40:00,138.42,138.43,138.35,138.39,16146.393972012918,82.4945,82.5004,82.4527,82.4766,16146.394
2015-02-10 12:45:00,138.39,138.41,138.3,138.39,8731.013036718097,82.4766,82.4885,82.4229,82.4766,8731.013
2015-02-10 12:50:00,138.37,138.37,138.17,138.17,13395.526850855162,82.4647,82.4647,82.3455,82.3455,13395.5269
2015-02-10 12:55:00,138.19,138.32,138.18,138.27,6936.9692620499945,82.3574,82.4349,82.3514,82.4051,6936.9693
2015-02-10 13:00:00,138.32,138.35,138.26,138.26,5262.5284056931,82.4349,82.4527,82.3991,82.3991,5262.5284
2015-02-10 13:05:00,138.27,138.32,138.26,138.3,3827.293385958618,82.4051,82.4349,82.3991,82.4229,3827.2934
2015-02-10 13:10:00,138.3,138.35,138.26,138.27,9807.439301518958,82.4229,82.4527,82.3991,82.4051,9807.4393
2015-02-10 13:15:00,138.27,138.33,138.26,138.26,9807.439301518958,82.4051,82.4408,82.3991,82.3991,9807.4393
2015-02-10 13:20:00,138.27,138.27,138.06,138.1,21050.1136227724,82.4051,82.4051,82.2799,82.3037,21050.1136
2015-02-10 13:25:00,138.07,138.11,138.02,138.07,51190.04903719651,82.2859,82.3097,82.2561,82.2859,51190.049
2015-02-10 13:30:00,138.07,138.08,138.02,138.03,37316.11051309652,82.2859,82.2918,82.2561,82.262,37316.1105
2015-02-10 13:35:00,138.03,138.11,138.03,138.1,16026.79105370171,82.262,82.3097,82.262,82.3037,16026.7911
2015-02-10 13:40:00,138.12,138.12,137.89,137.91,20930.51070446119,82.3157,82.3157,82.1786,82.1905,20930.5107
2015-02-10 13:45:00,137.92,138.03,137.88,138.03,82645.6165530439,82.1965,82.262,82.1726,82.262,82645.6166
2015-02-10 13:50:00,138.02,138.17,138.01,138.03,20930.51070446119,82.2561,82.3455,82.2501,82.262,20930.5107
2015-02-10 13:55:00,138.04,138.07,138.01,138.01,10644.659729697403,82.268,82.2859,82.2501,82.2501,10644.6597
2015-02-10 14:00:00,138.03,138.16,138.03,138.16,13275.923932543954,82.262,82.3395,82.262,82.3395,13275.9239
2015-02-10 14:05:00,138.17,138.27,138.16,138.27,8850.615955029303,82.3455,82.4051,82.3395,82.4051,8850.616
2015-02-10 14:10:00,138.27,138.32,138.23,138.28,30857.552924291354,82.4051,82.4349,82.3812,82.411,30857.5529
2015-02-10 14:15:00,138.27,138.32,138.2,138.32,9927.042219830164,82.4051,82.4349,82.3633,82.4349,9927.0422
2015-02-10 14:20:00,138.32,138.33,138.23,138.27,7654.586771917236,82.4349,82.4408,82.3812,82.4051,7654.5868
2015-02-10 14:25:00,138.27,138.51,138.27,138.43,12797.512259299128,82.4051,82.5481,82.4051,82.5004,12797.5123
2015-02-10 14:30:00,138.42,138.53,138.32,138.53,10764.262648008613,82.4945,82.56,82.4349,82.56,10764.2626
2015-02-10 14:35:00,138.53,138.62,138.48,138.58,10644.659729697403,82.56,82.6136,82.5302,82.5898,10644.6597
2015-02-10 14:40:00,138.6,138.67,138.57,138.63,9807.439301518958,82.6017,82.6434,82.5838,82.6196,9807.4393
2015-02-10 14:45:00,138.62,138.66,138.58,138.65,10525.0568113862,82.6136,82.6375,82.5898,82.6315,10525.0568
2015-02-10 14:50:00,138.65,138.67,138.6,138.66,10046.645138141372,82.6315,82.6434,82.6017,82.6375,10046.6451
2015-02-10 14:55:00,138.66,138.87,138.66,138.87,24159.78949886377,82.6375,82.7626,82.6375,82.7626,24159.7895
2015-02-10 15:00:00,138.87,138.87,138.73,138.73,19854.084439660328,82.7626,82.7626,82.6792,82.6792,19854.0844
2015-02-10 15:05:00,138.73,138.76,138.67,138.76,12319.1005860543,82.6792,82.6971,82.6434,82.6971,12319.1006
2015-02-10 15:10:00,138.78,138.78,138.71,138.75,8850.615955029303,82.709,82.709,82.6673,82.6911,8850.616
2015-02-10 15:15:00,138.75,138.75,138.63,138.7,16744.40856356895,82.6911,82.6911,82.6196,82.6613,16744.4086
2015-02-10 15:20:00,138.71,138.78,138.71,138.76,11362.277239564646,82.6673,82.709,82.6673,82.6971,11362.2772
2015-02-10 15:25:00,138.75,138.88,138.74,138.88,14830.761870589644,82.6911,82.7686,82.6852,82.7686,14830.7619
2015-02-10 15:30:00,138.88,138.88,138.74,138.78,32292.78794402584,82.7686,82.7686,82.6852,82.709,32292.7879
2015-02-10 15:35:00,138.79,138.83,138.74,138.81,27389.06829326636,82.715,82.7388,82.6852,82.7269,27389.0683
2015-02-10 15:40:00,138.78,138.91,138.73,138.86,25116.61284535343,82.709,82.7865,82.6792,82.7567,25116.6128
2015-02-10 15:45:00,138.86,138.86,138.68,138.68,33728.02296376032,82.7567,82.7567,82.6494,82.6494,33728.023
2015-02-10 15:50:00,138.69,138.77,138.67,138.73,32890.80253558187,82.6554,82.703,82.6434,82.6792,32890.8025
2015-02-10 15:55:00,138.73,138.78,138.54,138.59,65063.9875612965,82.6792,82.709,82.566,82.5958,65063.9876
2015-02-11 09:30:00,137.56,137.77,137.36,137.5,69369.69262049995,82.4928,82.6187,82.3729,82.4568,69369.6926
2015-02-11 09:35:00,137.53,137.7,137.33,137.52,27747.87704819997,82.4748,82.5768,82.3549,82.4688,27747.877
2015-02-11 09:40:00,137.55,137.67,137.4,137.45,28943.906231312045,82.4868,82.5588,82.3969,82.4268,28943.9062
2015-02-11 09:45:00,137.48,137.5,137.35,137.5,18179.64358330344,82.4448,82.4568,82.3669,82.4568,18179.6436
2015-02-11 09:50:00,137.48,137.49,137.34,137.37,23561.77490730774,82.4448,82.4508,82.3609,82.3789,23561.7749
2015-02-11 09:55:00,137.38,137.68,137.32,137.62,30498.74416935773,82.3849,82.5648,82.3489,82.5288,30498.7442
2015-02-11 10:00:00,137.61,137.61,137.37,137.37,15069.967707212058,82.5228,82.5228,82.3789,82.3789,15069.9677
2015-02-11 10:05:00,137.35,137.37,137.25,137.32,22126.539887573257,82.3669,82.3789,82.3069,82.3489,22126.5399
2015-02-11 10:10:00,137.33,137.43,137.3,137.39,15428.776462145675,82.3549,82.4149,82.3369,82.3909,15428.7765
2015-02-11 10:15:00,137.36,137.37,137.16,137.2,19016.86401148188,82.3729,82.3789,82.2529,82.2769,19016.864
2015-02-11 10:20:00,137.18,137.24,137.14,137.21,14352.350197344816,82.2649,82.3009,82.2409,82.2829,14352.3502
2015-02-11 10:25:00,137.2,137.2,137.06,137.16,31335.964597536185,82.2769,82.2769,82.193,82.2529,31335.9646
2015-02-11 10:30:00,137.16,137.16,137.03,137.11,22963.760315751704,82.2529,82.2529,82.175,82.223,22963.7603
2015-02-11 10:35:00,137.1,137.15,137.07,137.13,20093.290276282743,82.217,82.2469,82.199,82.2349,20093.2903
2015-02-11 10:40:00,137.14,137.17,137.06,137.08,25595.024518598257,82.2409,82.2589,82.193,82.205,25595.0245
2015-02-11 10:45:00,137.1,137.12,137.05,137.07,18658.05525654826,82.217,82.2289,82.187,82.199,18658.0553
2015-02-11 10:50:00,137.08,137.15,137.06,137.09,16624.805645257744,82.205,82.2469,82.193,82.211,16624.8056
2015-02-11 10:55:00,137.09,137.14,136.99,137.08,23800.980743930155,82.211,82.2409,82.151,82.205,23800.9807
2015-02-11 11:00:00,137.1,137.37,137.09,137.35,44970.69728501375,82.217,82.3789,82.211,82.3669,44970.6973
2015-02-11 11:05:00,137.35,137.35,137.27,137.29,16505.20272694654,82.3669,82.3669,82.3189,82.3309,16505.2027
2015-02-11 11:10:00,137.29,137.47,137.29,137.4,37794.52218634135,82.3309,82.4388,82.3309,82.3969,37794.5222
2015-02-11 11:15:00,137.4,137.45,137.28,137.32,23800.980743930155,82.3969,82.4268,82.3249,82.3489,23800.9807
2015-02-11 11:20:00,137.3,137.33,137.27,137.31,17103.21731850257,82.3369,82.3549,82.3189,82.3429,17103.2173
2015-02-11 11:25:00,137.3,137.35,137.28,137.3,20930.51070446119,82.3369,82.3669,82.3249,82.3369,20930.5107
2015-02-11 11:30:00,137.29,137.59,137.23,137.33,53103.695730175816,82.3309,82.5108,82.2949,82.3549,53103.6957
2015-02-11 11:35:00,137.33,137.52,137.31,137.51,23920.58366224136,82.3549,82.4688,82.3429,82.4628,23920.5837
2015-02-11 11:40:00,137.51,137.61,137.49,137.61,6936.9692620499945,82.4628,82.5228,82.4508,82.5228,6936.9693
2015-02-11 11:45:00,137.61,137.7,137.61,137.68,16983.614400191367,82.5228,82.5768,82.5228,82.5648,16983.6144
2015-02-11 11:50:00,137.67,137.7,137.62,137.67,12079.894749431887,82.5588,82.5768,82.5288,82.5588,12079.8947
2015-02-11 11:55:00,137.69,137.74,137.66,137.67,10046.645138141372,82.5708,82.6008,82.5528,82.5588,10046.6451
2015-02-11 12:00:00,137.67,137.67,137.58,137.64,8491.807200095684,82.5588,82.5588,82.5048,82.5408,8491.8072
2015-02-11 12:05:00,137.65,137.7,137.61,137.64,4784.116732448272,82.5468,82.5768,82.5228,82.5408,4784.1167
2015-02-11 12:10:00,137.63,137.66,137.57,137.66,6219.351752182753,82.5348,82.5528,82.4988,82.5528,6219.3518
2015-02-11 12:15:00,137.65,137.69,137.58,137.68,8132.998445162062,82.5468,82.5708,82.5048,82.5648,8132.9984
2015-02-11 12:20:00,137.67,137.8,137.66,137.73,12319.1005860543,82.5588,82.6367,82.5528,82.5948,12319.1006
2015-02-11 12:25:00,137.75,137.76,137.56,137.59,9568.233464896544,82.6067,82.6127,82.4928,82.5108,9568.2335
2015-02-11 12:30:00,137.59,137.7,137.59,137.61,6338.95467049396,82.5108,82.5768,82.5108,82.5228,6338.9547
2015-02-11 12:35:00,137.61,137.68,137.58,137.68,14352.350197344816,82.5228,82.5648,82.5048,82.5648,14352.3502
2015-02-11 12:40:00,137.67,137.67,137.36,137.36,12558.306422676716,82.5588,82.5588,82.3729,82.3729,12558.3064
2015-02-11 12:45:00,137.39,137.47,137.35,137.37,8850.615955029303,82.3909,82.4388,82.3669,82.3789,8850.616
2015-02-11 12:50:00,137.35,137.39,137.3,137.31,7654.586771917236,82.3669,82.3909,82.3369,82.3429,7654.5868
2015-02-11 12:55:00,137.29,137.29,137.14,137.14,13275.923932543954,82.3309,82.3309,82.2409,82.2409,13275.9239
2015-02-11 13:00:00,137.15,137.24,137.15,137.15,9448.630546585337,82.2469,82.3009,82.2469,82.2469,9448.6305
2015-02-11 13:05:00,137.14,137.14,136.96,137.05,8611.41011840689,82.2409,82.2409,82.133,82.187,8611.4101
2015-02-11 13:10:00,137.01,137.05,136.78,136.79,14471.953115656022,82.163,82.187,82.0251,82.0311,14471.9531
2015-02-11 13:15:00,136.84,136.85,136.71,136.79,14830.761870589644,82.061,82.067,81.9831,82.0311,14830.7619
2015-02-11 13:20:00,136.78,136.82,136.68,136.78,21767.73113263964,82.0251,82.049,81.9651,82.0251,21767.7311
2015-02-11 13:25:00,136.77,136.86,136.75,136.85,22006.93696926205,82.0191,82.073,82.0071,82.067,22006.937
2015-02-11 13:30:00,136.87,136.89,136.76,136.8,13634.732687477575,82.079,82.091,82.0131,82.037,13634.7327
2015-02-11 13:35:00,136.81,136.89,136.79,136.85,8611.41011840689,82.043,82.091,82.0311,82.067,8611.4101
2015-02-11 13:40:00,136.86,136.94,136.8,136.8,11721.085994498266,82.073,82.121,82.037,82.037,11721.086
2015-02-11 13:45:00,136.84,136.9,136.77,136.88,6697.763425427581,82.061,82.097,82.0191,82.085,6697.7634
2015-02-11 13:50:00,136.89,136.97,136.89,136.89,12319.1005860543,82.091,82.139,82.091,82.091,12319.1006
2015-02-11 13:55:00,136.88,137.18,136.8,137.14,17103.21731850257,82.085,82.2649,82.037,82.2409,17103.2173
2015-02-11 14:00:00,137.14,137.21,137.08,137.14,16505.20272694654,82.2409,82.2829,82.205,82.2409,16505.2027
2015-02-11 14:05:00,137.15,137.3,137.08,137.3,14591.55603396723,82.2469,82.3369,82.205,82.3369,14591.556
2015-02-11 14:10:00,137.28,137.34,137.21,137.23,14591.55603396723,82.3249,82.3609,82.2829,82.2949,14591.556
2015-02-11 14:15:00,137.22,137.31,137.11,137.29,19136.46692979309,82.2889,82.3429,82.223,82.3309,19136.4669
2015-02-11 14:20:00,137.29,137.32,137.21,137.26,15428.776462145675,82.3309,82.3489,82.2829,82.3129,15428.7765
2015-02-11 14:25:00,137.24,137.26,137.11,137.16,15787.585217079297,82.3009,82.3129,82.223,82.2529,15787.5852
2015-02-11 14:30:00,137.18,137.35,137.17,137.35,10405.453893074991,82.2649,82.3669,82.2589,82.3669,10405.4539
2015-02-11 14:35:00,137.37,137.42,137.29,137.42,12079.894749431887,82.3789,82.4089,82.3309,82.4089,12079.8947
2015-02-11 14:40:00,137.43,137.5,137.38,137.41,6936.9692620499945,82.4149,82.4568,82.3849,82.4029,6936.9693
2015-02-11 14:45:00,137.37,137.52,137.36,137.44,15667.982298768093,82.3789,82.4688,82.3729,82.4208,15667.9823
2015-02-11 14:50:00,137.43,137.47,137.37,137.37,13275.923932543954,82.4149,82.4388,82.3789,82.3789,13275.9239
2015-02-11 14:55:00,137.39,137.45,137.33,137.42,14471.953115656022,82.3909,82.4268,82.3549,82.4089,14471.9531
2015-02-11 15:00:00,137.43,137.51,137.4,137.44,9209.424709962925,82.4149,82.4628,82.3969,82.4208,9209.4247
2015-02-11 15:05:00,137.41,137.46,137.34,137.42,10166.248056452578,82.4029,82.4328,82.3609,82.4089,10166.2481
2015-02-11 15:10:00,137.42,137.42,137.32,137.34,10405.453893074991,82.4089,82.4089,82.3489,82.3609,10405.4539
2015-02-11 15:15:00,137.34,137.41,137.27,137.35,24638.2011721086,82.3609,82.4029,82.3189,82.3669,24638.2012
2015-02-11 15:20:00,137.33,137.56,137.3,137.54,12797.512259299128,82.3549,82.4928,82.3369,82.4808,12797.5123
2015-02-11 15:25:00,137.57,137.93,137.57,137.76,30020.332496112907,82.4988,82.7147,82.4988,82.6127,30020.3325
2015-02-11 15:30:00,137.76,137.82,137.5,137.56,33488.8171271379,82.6127,82.6487,82.4568,82.4928,33488.8171
2015-02-11 15:35:00,137.57,137.76,137.56,137.7,16624.805645257744,82.4988,82.6127,82.4928,82.5768,16624.8056
2015-02-11 15:40:00,137.71,137.78,137.57,137.64,27987.08288482239,82.5828,82.6247,82.4988,82.5408,27987.0829
2015-02-11 15:45:00,137.61,137.64,137.33,137.35,25475.42160028705,82.5228,82.5408,82.3549,82.3669,25475.4216
2015-02-11 15:50:00,137.36,137.42,137.29,137.36,28943.906231312045,82.3729,82.4089,82.3309,82.3729,28943.9062
2015-02-11 15:55:00,137.35,137.52,137.35,137.51,81449.58736993183,82.3669,82.4688,82.3669,82.4628,81449.5874
2015-02-12 09:30:00,137.9,138.08,137.83,137.96,62073.91460351633,82.6967,82.8046,82.6547,82.7327,62073.9146
2015-02-12 09:35:00,137.96,138.17,137.94,138.05,27149.862456643943,82.7327,82.8586,82.7207,82.7867,27149.8625
2015-02-12 09:40:00,138.01,138.22,137.96,138.02,15428.776462145675,82.7627,82.8886,82.7327,82.7687,15428.7765
2015-02-12 09:45:00,138.06,138.27,138.02,138.11,24279.39241717498,82.7927,82.9186,82.7687,82.8226,24279.3924
2015-02-12 09:50:00,138.13,138.34,138.04,138.2,19375.6727664155,82.8346,82.9606,82.7807,82.8766,19375.6728
2015-02-12 09:55:00,138.22,138.22,138.1,138.16,13515.129769166368,82.8886,82.8886,82.8166,82.8526,13515.1298
2015-02-12 10:00:00,138.17,138.36,138.17,138.34,15667.982298768093,82.8586,82.9726,82.8586,82.9606,15667.9823
2015-02-12 10:05:00,138.35,138.5,138.32,138.42,18418.84941992585,82.9666,83.0565,82.9486,83.0085,18418.8494
2015-02-12 10:10:00,138.42,138.59,138.41,138.53,17820.834828369814,83.0085,83.1105,83.0025,83.0745,17820.8348
2015-02-12 10:15:00,138.54,138.6,138.47,138.5,14471.953115656022,83.0805,83.1165,83.0385,83.0565,14471.9531
2015-02-12 10:20:00,138.5,138.54,138.31,138.33,11601.48307618706,83.0565,83.0805,82.9426,82.9546,11601.4831
2015-02-12 10:25:00,138.32,138.34,138.1,138.1,21408.92237770601,82.9486,82.9606,82.8166,82.8166,21408.9224
2015-02-12 10:30:00,138.12,138.23,138.06,138.22,24638.2011721086,82.8286,82.8946,82.7927,82.8886,24638.2012
2015-02-12 10:35:00,138.21,138.35,138.19,138.31,11481.880157875852,82.8826,82.9666,82.8706,82.9426,11481.8802
2015-02-12 10:40:00,138.29,138.33,138.21,138.23,16026.79105370171,82.9306,82.9546,82.8826,82.8946,16026.7911
2015-02-12 10:45:00,138.25,138.38,138.25,138.29,9807.439301518958,82.9066,82.9846,82.9066,82.9306,9807.4393
2015-02-12 10:50:00,138.27,138.39,138.27,138.27,12438.703504365509,82.9186,82.9905,82.9186,82.9186,12438.7035
2015-02-12 10:55:00,138.28,138.35,138.12,138.17,14711.158952278436,82.9246,82.9666,82.8286,82.8586,14711.159
2015-02-12 11:00:00,138.17,138.17,138.02,138.11,18060.040664992222,82.8586,82.8586,82.7687,82.8226,18060.0407
2015-02-12 11:05:00,138.09,138.14,138.07,138.09,12079.894749431887,82.8106,82.8406,82.7986,82.8106,12079.8947
2015-02-12 11:10:00,138.08,138.19,138.07,138.13,18538.452338237053,82.8046,82.8706,82.7986,82.8346,18538.4523
2015-02-12 11:15:00,138.15,138.17,138.06,138.12,15428.776462145675,82.8466,82.8586,82.7927,82.8286,15428.7765
2015-02-12 11:20:00,138.13,138.19,138.04,138.07,14711.158952278436,82.8346,82.8706,82.7807,82.7986,14711.159
2015-02-12 11:25:00,138.08,138.15,138.07,138.15,7893.792608539648,82.8046,82.8466,82.7986,82.8466,7893.7926
2015-02-12 11:30:00,138.13,138.32,138.12,138.27,16983.614400191367,82.8346,82.9486,82.8286,82.9186,16983.6144
2015-02-12 11:35:00,138.27,138.33,138.24,138.27,15548.379380456883,82.9186,82.9546,82.9006,82.9186,15548.3794
2015-02-12 11:40:00,138.25,138.25,138.17,138.2,9329.02762827413,82.9066,82.9066,82.8586,82.8766,9329.0276
2015-02-12 11:45:00,138.2,138.33,138.17,138.24,11721.085994498266,82.8766,82.9546,82.8586,82.9006,11721.086
2015-02-12 11:50:00,138.24,138.35,138.2,138.32,10046.645138141372,82.9006,82.9666,82.8766,82.9486,10046.6451
2015-02-12 11:55:00,138.31,138.37,138.27,138.36,8013.395526850855,82.9426,82.9786,82.9186,82.9726,8013.3955
2015-02-12 12:00:00,138.37,138.45,138.36,138.42,8372.204281784476,82.9786,83.0265,82.9726,83.0085,8372.2043
2015-02-12 12:05:00,138.4,138.44,138.38,138.44,8252.60136347327,82.9965,83.0205,82.9846,83.0205,8252.6014
2015-02-12 12:10:00,138.42,138.52,138.42,138.5,8252.60136347327,83.0085,83.0685,83.0085,83.0565,8252.6014
2015-02-12 12:15:00,138.5,138.58,138.49,138.57,10046.645138141372,83.0565,83.1045,83.0505,83.0985,10046.6451
2015-02-12 12:20:00,138.56,138.57,138.46,138.49,9807.439301518958,83.0925,83.0985,83.0325,83.0505,9807.4393
2015-02-12 12:25:00,138.52,138.58,138.5,138.58,5142.925487381893,83.0685,83.1045,83.0565,83.1045,5142.9255
2015-02-12 12:30:00,138.58,138.69,138.58,138.59,16026.79105370171,83.1045,83.1705,83.1045,83.1105,16026.7911
2015-02-12 12:35:00,138.58,138.65,138.58,138.6,8611.41011840689,83.1045,83.1465,83.1045,83.1165,8611.4101
2015-02-12 12:40:00,138.61,138.65,138.56,138.56,10525.0568113862,83.1225,83.1465,83.0925,83.0925,10525.0568
2015-02-12 12:45:00,138.54,138.56,138.48,138.48,13873.938524099987,83.0805,83.0925,83.0445,83.0445,13873.9385
2015-02-12 12:50:00,138.47,138.58,138.47,138.56,7534.983853606029,83.0385,83.1045,83.0385,83.0925,7534.9839
2015-02-12 12:55:00,138.57,138.64,138.51,138.6,9687.83638320775,83.0985,83.1405,83.0625,83.1165,9687.8364
2015-02-12 13:00:00,138.61,138.68,138.6,138.66,7176.175098672408,83.1225,83.1645,83.1165,83.1525,7176.1751
2015-02-12 13:05:00,138.65,138.72,138.64,138.66,10644.659729697403,83.1465,83.1884,83.1405,83.1525,10644.6597
2015-02-12 13:10:00,138.63,138.73,138.6,138.64,7056.572180361201,83.1345,83.1944,83.1165,83.1405,7056.5722
2015-02-12 13:15:00,138.65,138.74,138.63,138.65,23322.569070685327,83.1465,83.2004,83.1345,83.1465,23322.5691
2015-02-12 13:20:00,138.65,138.74,138.63,138.67,12558.306422676716,83.1465,83.2004,83.1345,83.1585,12558.3064
2015-02-12 13:25:00,138.67,138.68,138.62,138.66,11481.880157875852,83.1585,83.1645,83.1285,83.1525,11481.8802
2015-02-12 13:30:00,138.67,138.75,138.63,138.72,14232.747279033609,83.1585,83.2064,83.1345,83.1884,14232.7473
2015-02-12 13:35:00,138.73,138.73,138.64,138.7,15189.570625523264,83.1944,83.1944,83.1405,83.1765,15189.5706
2015-02-12 13:40:00,138.7,138.72,138.65,138.66,8850.615955029303,83.1765,83.1884,83.1465,83.1525,8850.616
2015-02-12 13:45:00,138.66,138.69,138.62,138.62,8970.21887334051,83.1525,83.1705,83.1285,83.1285,8970.2189
2015-02-12 13:50:00,138.6,138.61,138.53,138.57,10764.262648008613,83.1165,83.1225,83.0745,83.0985,10764.2626
2015-02-12 13:55:00,138.56,138.58,138.53,138.56,9568.233464896544,83.0925,83.1045,83.0745,83.0925,9568.2335
2015-02-12 14:00:00,138.54,138.58,138.47,138.47,23920.58366224136,83.0805,83.1045,83.0385,83.0385,23920.5837
2015-02-12 14:05:00,138.47,138.56,138.45,138.56,19495.27568472671,83.0385,83.0925,83.0265,83.0925,19495.2757
2015-02-12 14:10:00,138.56,138.57,138.48,138.53,10046.645138141372,83.0925,83.0985,83.0445,83.0745,10046.6451
2015-02-12 14:15:00,138.53,138.53,138.38,138.4,14113.144360722405,83.0745,83.0745,82.9846,82.9965,14113.1444
2015-02-12 14:20:00,138.39,138.48,138.32,138.47,12438.703504365509,82.9905,83.0445,82.9486,83.0385,12438.7035
2015-02-12 14:25:00,138.47,138.55,138.47,138.5,6099.748833871547,83.0385,83.0865,83.0385,83.0565,6099.7488
2015-02-12 14:30:00,138.47,138.49,138.41,138.42,14471.953115656022,83.0385,83.0505,83.0025,83.0085,14471.9531
2015-02-12 14:35:00,138.42,138.49,138.4,138.49,11123.071402942232,83.0085,83.0505,82.9965,83.0505,11123.0714
2015-02-12 14:40:00,138.47,138.61,138.44,138.59,20930.51070446119,83.0385,83.1225,83.0205,83.1105,20930.5107
2015-02-12 14:45:00,138.58,138.61,138.53,138.6,8372.204281784476,83.1045,83.1225,83.0745,83.1165,8372.2043
2015-02-12 14:50:00,138.62,138.66,138.57,138.63,15428.776462145675,83.1285,83.1525,83.0985,83.1345,15428.7765
2015-02-12 14:55:00,138.63,138.68,138.61,138.66,8013.395526850855,83.1345,83.1645,83.1225,83.1525,8013.3955
2015-02-12 15:00:00,138.66,138.68,138.61,138.61,15907.188135390505,83.1525,83.1645,83.1225,83.1225,15907.1881
2015-02-12 15:05:00,138.61,138.64,138.53,138.62,18897.26109317068,83.1225,83.1405,83.0745,83.1285,18897.2611
2015-02-12 15:10:00,138.62,138.67,138.59,138.67,13395.526850855162,83.1285,83.1585,83.1105,83.1585,13395.5269
2015-02-12 15:15:00,138.67,138.73,138.63,138.73,10644.659729697403,83.1585,83.1944,83.1345,83.1944,10644.6597
2015-02-12 15:20:00,138.73,138.75,138.7,138.73,15069.967707212058,83.1944,83.2064,83.1765,83.1944,15069.9677
2015-02-12 15:25:00,138.73,138.74,138.63,138.63,10166.248056452578,83.1944,83.2004,83.1345,83.1345,10166.2481
2015-02-12 15:30:00,138.63,138.63,138.47,138.53,23322.569070685327,83.1345,83.1345,83.0385,83.0745,23322.5691
2015-02-12 15:35:00,138.53,138.54,138.48,138.49,27628.27412988877,83.0745,83.0805,83.0445,83.0505,27628.2741
2015-02-12 15:40:00,138.49,138.67,138.49,138.54,27508.671211577563,83.0505,83.1585,83.0505,83.0805,27508.6712
2015-02-12 15:45:00,138.55,138.66,138.55,138.63,37435.71343140773,83.0865,83.1525,83.0865,83.1345,37435.7134
2015-02-12 15:50:00,138.63,138.64,138.53,138.54,52146.87238368617,83.1345,83.1405,83.0745,83.0805,52146.8724
2015-02-12 15:55:00,138.54,138.72,138.51,138.68,111589.52278435594,83.0805,83.1884,83.0625,83.1645,111589.5228
2015-02-13 09:30:00,138.71,139.18,138.68,138.87,91257.0266714508,83.1824,83.4643,83.1645,83.2784,91257.0267
2015-02-13 09:35:00,138.87,139.24,138.86,139.19,37914.12510465256,83.2784,83.5003,83.2724,83.4703,37914.1251
2015-02-13 09:40:00,139.19,139.3,139.13,139.28,33369.2142088267,83.4703,83.5363,83.4343,83.5243,33369.2142
2015-02-13 09:45:00,139.26,139.31,139.18,139.19,33249.61129051549,83.5123,83.5423,83.4643,83.4703,33249.6113
2015-02-13 09:50:00,139.2,139.21,138.77,138.81,59203.44456404736,83.4763,83.4823,83.2184,83.2424,59203.4446
2015-02-13 09:55:00,138.77,138.9,138.77,138.85,17342.423155124987,83.2184,83.2964,83.2184,83.2664,17342.4232
2015-02-13 10:00:00,138.85,139.0,138.76,138.8,50233.22569070686,83.2664,83.3564,83.2124,83.2364,50233.2257
2015-02-13 10:05:00,138.78,138.84,138.72,138.79,16505.20272694654,83.2244,83.2604,83.1884,83.2304,16505.2027
2015-02-13 10:10:00,138.8,139.06,138.78,139.03,32412.390862337044,83.2364,83.3923,83.2244,83.3743,32412.3909
2015-02-13 10:15:00,139.02,139.07,138.86,138.86,12199.497667743091,83.3684,83.3983,83.2724,83.2724,12199.4977
2015-02-13 10:20:00,138.85,138.94,138.83,138.92,17940.43774668102,83.2664,83.3204,83.2544,83.3084,17940.4377
2015-02-13 10:25:00,138.94,139.07,138.93,138.98,29900.7295778017,83.3204,83.3983,83.3144,83.3444,29900.7296
2015-02-13 10:30:00,138.99,139.03,138.87,138.9,28585.097476378425,83.3504,83.3743,83.2784,83.2964,28585.0975
2015-02-13 10:35:00,138.88,138.91,138.59,138.73,56811.38619782323,83.2844,83.3024,83.1105,83.1944,56811.3862
2015-02-13 10:40:00,138.75,138.81,138.72,138.75,21887.334050950845,83.2064,83.2424,83.1884,83.2064,21887.3341
2015-02-13 10:45:00,138.76,138.82,138.73,138.73,20930.51070446119,83.2124,83.2484,83.1944,83.1944,20930.5107
2015-02-13 10:50:00,138.75,138.87,138.71,138.73,41263.006817366346,83.2064,83.2784,83.1824,83.1944,41263.0068
2015-02-13 10:55:00,138.73,138.73,138.62,138.63,23202.96615237412,83.1944,83.1944,83.1285,83.1345,23202.9662
2015-02-13 11:00:00,138.64,138.83,138.63,138.75,30618.347087668943,83.1405,83.2544,83.1345,83.2064,30618.3471
2015-02-13 11:05:00,138.74,138.9,138.72,138.85,14113.144360722405,83.2004,83.2964,83.1884,83.2664,14113.1444
2015-02-13 11:10:00,138.84,138.95,138.83,138.93,9927.042219830164,83.2604,83.3264,83.2544,83.3144,9927.0422
2015-02-13 11:15:00,138.93,138.98,138.89,138.94,18777.65817485947,83.3144,83.3444,83.2904,83.3204,18777.6582
2015-02-13 11:20:00,138.94,138.97,138.86,138.88,15907.188135390505,83.3204,83.3384,83.2724,83.2844,15907.1881
2015-02-13 11:25:00,138.89,138.94,138.85,138.93,10525.0568113862,83.2904,83.3204,83.2664,83.3144,10525.0568
2015-02-13 11:30:00,138.94,138.99,138.92,138.98,7295.778016983615,83.3204,83.3504,83.3084,83.3444,7295.778
2015-02-13 11:35:00,138.95,138.95,138.88,138.94,7295.778016983615,83.3264,83.3264,83.2844,83.3204,7295.778
2015-02-13 11:40:00,138.95,138.98,138.9,138.98,7893.792608539648,83.3264,83.3444,83.2964,83.3444,7893.7926
2015-02-13 11:45:00,138.98,139.04,138.93,138.99,9448.630546585337,83.3444,83.3803,83.3144,83.3504,9448.6305
2015-02-13 11:50:00,138.98,138.98,138.93,138.96,8132.998445162062,83.3444,83.3444,83.3144,83.3324,8132.9984
2015-02-13 11:55:00,138.96,138.99,138.88,138.94,12319.1005860543,83.3324,83.3504,83.2844,83.3204,12319.1006
2015-02-13 12:00:00,138.97,139.03,138.95,138.99,13873.938524099987,83.3384,83.3743,83.3264,83.3504,13873.9385
2015-02-13 12:05:00,138.99,139.04,138.93,138.96,6338.95467049396,83.3504,83.3803,83.3144,83.3324,6338.9547
2015-02-13 12:10:00,138.95,138.99,138.93,138.98,3946.896304269824,83.3264,83.3504,83.3144,83.3444,3946.8963
2015-02-13 12:15:00,138.99,138.99,138.88,138.9,12199.497667743091,83.3504,83.3504,83.2844,83.2964,12199.4977
2015-02-13 12:20:00,138.88,138.88,138.82,138.86,11242.674321253438,83.2844,83.2844,83.2484,83.2724,11242.6743
2015-02-13 12:25:00,138.87,138.88,138.75,138.79,8132.998445162062,83.2784,83.2844,83.2064,83.2304,8132.9984
2015-02-13 12:30:00,138.76,138.81,138.73,138.8,6578.160507116374,83.2124,83.2424,83.1944,83.2364,6578.1605
2015-02-13 12:35:00,138.79,138.82,138.75,138.79,13395.526850855162,83.2304,83.2484,83.2064,83.2304,13395.5269
2015-02-13 12:40:00,138.79,138.8,138.72,138.75,13395.526850855162,83.2304,83.2364,83.1884,83.2064,13395.5269
2015-02-13 12:45:00,138.74,138.77,138.63,138.63,19973.687357971536,83.2004,83.2184,83.1345,83.1345,19973.6874
2015-02-13 12:50:00,138.63,138.67,138.58,138.59,24518.5982537974,83.1345,83.1585,83.1045,83.1105,24518.5983
2015-02-13 12:55:00,138.58,138.62,138.53,138.62,11960.29183112068,83.1045,83.1285,83.0745,83.1285,11960.2918
2015-02-13 13:00:00,138.62,138.68,138.6,138.68,12319.1005860543,83.1285,83.1645,83.1165,83.1645,12319.1006
2015-02-13 13:05:00,138.68,138.77,138.68,138.77,5860.542997249133,83.1645,83.2184,83.1645,83.2184,5860.543
2015-02-13 13:10:00,138.78,138.88,138.77,138.86,10166.248056452578,83.2244,83.2844,83.2184,83.2724,10166.2481
2015-02-13 13:15:00,138.83,138.87,138.78,138.78,11960.29183112068,83.2544,83.2784,83.2244,83.2244,11960.2918
2015-02-13 13:20:00,138.8,138.81,138.63,138.64,9807.439301518958,83.2364,83.2424,83.1345,83.1405,9807.4393
2015-02-13 13:25:00,138.66,138.67,138.55,138.55,13036.718095921542,83.1525,83.1585,83.0865,83.0865,13036.7181
2015-02-13 13:30:00,138.56,138.59,138.35,138.4,49276.4023442172,83.0925,83.1105,82.9666,82.9965,49276.4023
2015-02-13 13:35:00,138.37,138.45,138.27,138.45,18060.040664992222,82.9786,83.0265,82.9186,83.0265,18060.0407
2015-02-13 13:40:00,138.44,138.45,138.27,138.34,11721.085994498266,83.0205,83.0265,82.9186,82.9606,11721.086
2015-02-13 13:45:00,138.34,138.38,138.31,138.36,13873.938524099987,82.9606,82.9846,82.9426,82.9726,13873.9385
2015-02-13 13:50:00,138.36,138.38,138.34,138.34,14950.36478890085,82.9726,82.9846,82.9606,82.9606,14950.3648
2015-02-13 13:55:00,138.33,138.35,138.24,138.25,26312.642028465496,82.9546,82.9666,82.9006,82.9066,26312.642
2015-02-13 14:00:00,138.24,138.35,138.23,138.32,12917.115177610334,82.9006,82.9666,82.8946,82.9486,12917.1152
2015-02-13 14:05:00,138.33,138.39,138.32,138.35,14352.350197344816,82.9546,82.9905,82.9486,82.9666,14352.3502
2015-02-13 14:10:00,138.35,138.38,138.29,138.33,14232.747279033609,82.9666,82.9846,82.9306,82.9546,14232.7473
2015-02-13 14:15:00,138.36,138.39,138.32,138.38,9687.83638320775,82.9726,82.9905,82.9486,82.9846,9687.8364
2015-02-13 14:20:00,138.37,138.52,138.37,138.47,10285.850974763784,82.9786,83.0685,82.9786,83.0385,10285.851
2015-02-13 14:25:00,138.53,138.6,138.53,138.55,8611.41011840689,83.0745,83.1165,83.0745,83.0865,8611.4101
2015-02-13 14:30:00,138.55,138.56,138.44,138.47,10764.262648008613,83.0865,83.0925,83.0205,83.0385,10764.2626
2015-02-13 14:35:00,138.43,138.49,138.43,138.43,6458.557588805167,83.0145,83.0505,83.0145,83.0145,6458.5576
2015-02-13 14:40:00,138.44,138.51,138.42,138.45,12199.497667743091,83.0205,83.0625,83.0085,83.0265,12199.4977
2015-02-13 14:45:00,138.44,138.52,138.43,138.46,11481.880157875852,83.0205,83.0685,83.0145,83.0325,11481.8802
2015-02-13 14:50:00,138.46,138.5,138.44,138.49,9687.83638320775,83.0325,83.0565,83.0205,83.0505,9687.8364
2015-02-13 14:55:00,138.5,138.56,138.49,138.55,9687.83638320775,83.0565,83.0925,83.0505,83.0865,9687.8364
2015-02-13 15:00:00,138.53,138.53,138.42,138.45,27030.25953833273,83.0745,83.0745,83.0085,83.0265,27030.2595
2015-02-13 15:05:00,138.47,138.63,138.47,138.55,15787.585217079297,83.0385,83.1345,83.0385,83.0865,15787.5852
2015-02-13 15:10:00,138.55,138.69,138.55,138.67,16983.614400191367,83.0865,83.1705,83.0865,83.1585,16983.6144
2015-02-13 15:15:00,138.66,138.74,138.59,138.66,22963.760315751704,83.1525,83.2004,83.1105,83.1525,22963.7603
2015-02-13 15:20:00,138.68,138.74,138.63,138.73,21169.7165410836,83.1645,83.2004,83.1345,83.1944,21169.7165
2015-02-13 15:25:00,138.72,138.77,138.69,138.73,18179.64358330344,83.1884,83.2184,83.1705,83.1944,18179.6436
2015-02-13 15:30:00,138.73,138.77,138.6,138.63,19256.069848104296,83.1944,83.2184,83.1165,83.1345,19256.0698
2015-02-13 15:35:00,138.65,138.71,138.61,138.63,29900.7295778017,83.1465,83.1824,83.1225,83.1345,29900.7296
2015-02-13 15:40:00,138.64,138.74,138.6,138.73,25475.42160028705,83.1405,83.2004,83.1165,83.1944,25475.4216
2015-02-13 15:45:00,138.73,138.79,138.68,138.78,38512.13969620859,83.1944,83.2304,83.1645,83.2244,38512.1397
2015-02-13 15:50:00,138.78,138.8,138.73,138.74,46645.138141370655,83.2244,83.2364,83.1944,83.2004,46645.1381
2015-02-13 15:55:00,138.74,138.77,138.68,138.69,77383.0881473508,83.2004,83.2184,83.1645,83.1705,77383.0881
2015-02-17 09:30:00,138.74,138.75,138.45,138.67,80253.55818681976,83.2004,83.2064,83.0265,83.1585,80253.5582
2015-02-17 09:35:00,138.62,138.68,138.1,138.1,44492.28561176893,83.1285,83.1645,82.8166,82.8166,44492.2856
2015-02-17 09:40:00,138.12,138.5,138.03,138.49,32651.596698959456,82.8286,83.0565,82.7747,83.0505,32651.5967
2015-02-17 09:45:00,138.49,138.55,138.44,138.47,32531.99378064825,83.0505,83.0865,83.0205,83.0385,32531.9938
2015-02-17 09:50:00,138.47,138.57,138.46,138.54,18658.05525654826,83.0385,83.0985,83.0325,83.0805,18658.0553
2015-02-17 09:55:00,138.56,138.56,138.45,138.49,28943.906231312045,83.0925,83.0925,83.0265,83.0505,28943.9062
2015-02-17 10:00:00,138.51,138.53,138.43,138.53,21050.1136227724,83.0625,83.0745,83.0145,83.0745,21050.1136
2015-02-17 10:05:00,138.52,138.64,138.48,138.56,29063.509149623253,83.0685,83.1405,83.0445,83.0925,29063.5091
2015-02-17 10:10:00,138.55,138.73,138.53,138.69,25475.42160028705,83.0865,83.1944,83.0745,83.1705,25475.4216
2015-02-17 10:15:00,138.68,138.73,138.57,138.57,15309.173543834471,83.1645,83.1944,83.0985,83.0985,15309.1735
2015-02-17 10:20:00,138.54,138.6,138.49,138.55,30259.53833273532,83.0805,83.1165,83.0505,83.0865,30259.5383
2015-02-17 10:25:00,138.53,138.6,138.51,138.57,27747.87704819997,83.0745,83.1165,83.0625,83.0985,27747.877
2015-02-17 10:30:00,138.57,138.7,138.55,138.63,20332.496112905155,83.0985,83.1765,83.0865,83.1345,20332.4961
2015-02-17 10:35:00,138.63,138.66,138.48,138.48,17940.43774668102,83.1345,83.1525,83.0445,83.0445,17940.4377
2015-02-17 10:40:00,138.51,138.56,138.48,138.53,21887.334050950845,83.0625,83.0925,83.0445,83.0745,21887.3341
2015-02-17 10:45:00,138.53,138.58,138.44,138.56,23800.980743930155,83.0745,83.1045,83.0205,83.0925,23800.9807
2015-02-17 10:50:00,138.54,138.57,138.37,138.44,24877.407008731014,83.0805,83.0985,82.9786,83.0205,24877.407
2015-02-17 10:55:00,138.42,138.42,138.35,138.37,16744.40856356895,83.0085,83.0085,82.9666,82.9786,16744.4086
2015-02-17 11:00:00,138.37,138.42,138.34,138.41,17940.43774668102,82.9786,83.0085,82.9606,83.0025,17940.4377
2015-02-17 11:05:00,138.41,138.44,138.37,138.43,22604.951560818085,83.0025,83.0205,82.9786,83.0145,22604.9516
2015-02-17 11:10:00,138.44,138.5,138.38,138.39,16864.01148188016,83.0205,83.0565,82.9846,82.9905,16864.0115
2015-02-17 11:15:00,138.4,138.41,138.32,138.36,23800.980743930155,82.9965,83.0025,82.9486,82.9726,23800.9807
2015-02-17 11:20:00,138.35,138.44,138.29,138.42,35522.06673842842,82.9666,83.0205,82.9306,83.0085,35522.0667
2015-02-17 11:25:00,138.42,138.5,138.42,138.5,29541.92082286808,83.0085,83.0565,83.0085,83.0565,29541.9208
2015-02-17 11:30:00,138.51,138.66,138.49,138.66,17701.231910058606,83.0625,83.1525,83.0505,83.1525,17701.2319
2015-02-17 11:35:00,138.66,138.7,138.64,138.69,22724.55447912929,83.1525,83.1765,83.1405,83.1705,22724.5545
2015-02-17 11:40:00,138.69,138.76,138.68,138.73,26910.65662002153,83.1705,83.2124,83.1645,83.1944,26910.6566
2015-02-17 11:45:00,138.73,138.78,138.73,138.78,35163.2579834948,83.1944,83.2244,83.1944,83.2244,35163.258
2015-02-17 11:50:00,138.79,138.79,138.75,138.75,11840.688912809474,83.2304,83.2304,83.2064,83.2064,11840.6889
2015-02-17 11:55:00,138.73,138.8,138.73,138.79,25475.42160028705,83.1944,83.2364,83.1944,83.2304,25475.4216
2015-02-17 12:00:00,138.79,138.91,138.78,138.85,38272.93385958618,83.2304,83.3024,83.2244,83.2664,38272.9339
2015-02-17 12:05:00,138.85,138.89,138.83,138.89,15667.982298768093,83.2664,83.2904,83.2544,83.2904,15667.9823
2015-02-17 12:10:00,138.88,138.88,138.77,138.82,9448.630546585337,83.2844,83.2844,83.2184,83.2484,9448.6305
2015-02-17 12:15:00,138.8,138.88,138.8,138.87,9568.233464896544,83.2364,83.2844,83.2364,83.2784,9568.2335
2015-02-17 12:20:00,138.86,138.89,138.86,138.89,16385.599808635332,83.2724,83.2904,83.2724,83.2904,16385.5998
2015-02-17 12:25:00,138.89,138.94,138.89,138.94,16505.20272694654,83.2904,83.3204,83.2904,83.3204,16505.2027
2015-02-17 12:30:00,138.95,139.12,138.93,139.09,19136.46692979309,83.3264,83.4283,83.3144,83.4103,19136.4669
2015-02-17 12:35:00,139.08,139.13,139.07,139.09,14113.144360722405,83.4043,83.4343,83.3983,83.4103,14113.1444
2015-02-17 12:40:00,139.09,139.1,139.05,139.09,12079.894749431887,83.4103,83.4163,83.3863,83.4103,12079.8947
2015-02-17 12:45:00,139.09,139.15,139.09,139.15,16026.79105370171,83.4103,83.4463,83.4103,83.4463,16026.7911
2015-02-17 12:50:00,139.14,139.16,139.12,139.14,11362.277239564646,83.4403,83.4523,83.4283,83.4403,11362.2772
2015-02-17 12:55:00,139.14,139.15,139.1,139.15,9089.821791651715,83.4403,83.4463,83.4163,83.4463,9089.8218
2015-02-17 13:00:00,139.15,139.32,139.14,139.32,20332.496112905155,83.4463,83.5483,83.4403,83.5483,20332.4961
2015-02-17 13:05:00,139.31,139.32,139.25,139.29,14950.36478890085,83.5423,83.5483,83.5063,83.5303,14950.3648
2015-02-17 13:10:00,139.3,139.41,139.28,139.32,22485.34864250688,83.5363,83.6022,83.5243,83.5483,22485.3486
2015-02-17 13:15:00,139.31,139.39,139.29,139.34,20093.290276282743,83.5423,83.5902,83.5303,83.5603,20093.2903
2015-02-17 13:20:00,139.33,139.45,139.29,139.39,14830.761870589644,83.5543,83.6262,83.5303,83.5902,14830.7619
2015-02-17 13:25:00,139.41,139.46,139.39,139.45,11840.688912809474,83.6022,83.6322,83.5902,83.6262,11840.6889
2015-02-17 13:30:00,139.47,139.48,139.44,139.44,10644.659729697403,83.6382,83.6442,83.6202,83.6202,10644.6597
2015-02-17 13:35:00,139.44,139.46,139.39,139.41,12797.512259299128,83.6202,83.6322,83.5902,83.6022,12797.5123
2015-02-17 13:40:00,139.39,139.44,139.39,139.42,13515.129769166368,83.5902,83.6202,83.5902,83.6082,13515.1298
2015-02-17 13:45:00,139.43,139.46,139.38,139.46,24518.5982537974,83.6142,83.6322,83.5842,83.6322,24518.5983
2015-02-17 13:50:00,139.45,139.45,139.38,139.4,13156.321014232748,83.6262,83.6262,83.5842,83.5962,13156.321
2015-02-17 13:55:00,139.4,139.42,139.32,139.37,13515.129769166368,83.5962,83.6082,83.5483,83.5782,13515.1298
2015-02-17 14:00:00,139.38,139.39,139.29,139.31,17940.43774668102,83.5842,83.5902,83.5303,83.5423,17940.4377
2015-02-17 14:05:00,139.31,139.46,139.3,139.43,14711.158952278436,83.5423,83.6322,83.5363,83.6142,14711.159
2015-02-17 14:10:00,139.44,139.47,139.34,139.34,19854.084439660328,83.6202,83.6382,83.5603,83.5603,19854.0844
2015-02-17 14:15:00,139.34,139.38,139.29,139.37,20571.70194952757,83.5603,83.5842,83.5303,83.5782,20571.7019
2015-02-17 14:20:00,139.38,139.39,139.34,139.36,16026.79105370171,83.5842,83.5902,83.5603,83.5722,16026.7911
2015-02-17 14:25:00,139.36,139.38,139.3,139.35,15069.967707212058,83.5722,83.5842,83.5363,83.5662,15069.9677
2015-02-17 14:30:00,139.37,139.43,139.32,139.41,23681.377825618947,83.5782,83.6142,83.5483,83.6022,23681.3778
2015-02-17 14:35:00,139.43,139.43,139.34,139.34,8731.013036718097,83.6142,83.6142,83.5603,83.5603,8731.013
2015-02-17 14:40:00,139.33,139.42,139.33,139.37,25355.81868197584,83.5543,83.6082,83.5543,83.5782,25355.8187
2015-02-17 14:45:00,139.36,139.42,139.35,139.42,16026.79105370171,83.5722,83.6082,83.5662,83.6082,16026.7911
2015-02-17 14:50:00,139.42,139.42,139.31,139.34,16624.805645257744,83.6082,83.6082,83.5423,83.5603,16624.8056
2015-02-17 14:55:00,139.32,139.33,139.19,139.2,9687.83638320775,83.5483,83.5543,83.4703,83.4763,9687.8364
2015-02-17 15:00:00,139.19,139.26,139.16,139.26,23322.569070685327,83.4703,83.5123,83.4523,83.5123,23322.5691
2015-02-17 15:05:00,139.25,139.34,139.24,139.34,22724.55447912929,83.5063,83.5603,83.5003,83.5603,22724.5545
2015-02-17 15:10:00,139.34,139.42,139.33,139.41,26073.436191843084,83.5603,83.6082,83.5543,83.6022,26073.4362
2015-02-17 15:15:00,139.39,139.41,139.36,139.39,20571.70194952757,83.5902,83.6022,83.5722,83.5902,20571.7019
2015-02-17 15:20:00,139.39,139.49,139.35,139.44,20212.893194593948,83.5902,83.6502,83.5662,83.6202,20212.8932
2015-02-17 15:25:00,139.43,139.45,139.41,139.45,21169.7165410836,83.6142,83.6262,83.6022,83.6262,21169.7165
2015-02-17 15:30:00,139.44,139.45,139.24,139.26,34206.43463700514,83.6202,83.6262,83.5003,83.5123,34206.4346
2015-02-17 15:35:00,139.27,139.28,139.19,139.23,29063.509149623253,83.5183,83.5243,83.4703,83.4943,29063.5091
2015-02-17 15:40:00,139.24,139.28,139.2,139.23,29661.523741179288,83.5003,83.5243,83.4763,83.4943,29661.5237
2015-02-17 15:45:00,139.24,139.29,139.21,139.29,61715.10584858271,83.5003,83.5303,83.4823,83.5303,61715.1058
2015-02-17 15:50:00,139.28,139.3,139.2,139.22,36239.68424829566,83.5243,83.5363,83.4763,83.4883,36239.6842
2015-02-17 15:55:00,139.23,139.53,139.23,139.51,110154.28776462146,83.4943,83.6742,83.4943,83.6622,110154.2878
2015-02-18 09:30:00,139.08,139.08,138.8,138.88,60279.87082884823,83.4043,83.4043,83.2364,83.2844,60279.8708
2015-02-18 09:35:00,138.88,139.15,138.88,139.09,25834.23035522067,83.2844,83.4463,83.2844,83.4103,25834.2304
2015-02-18 09:40:00,139.16,139.16,139.03,139.03,11601.48307618706,83.4523,83.4523,83.3743,83.3743,11601.4831
2015-02-18 09:45:00,139.03,139.06,138.97,139.01,31814.37627078101,83.3743,83.3923,83.3384,83.3624,31814.3763
2015-02-18 09:50:00,139.01,139.19,138.99,139.09,18538.452338237053,83.3624,83.4703,83.3504,83.4103,18538.4523
2015-02-18 09:55:00,139.09,139.13,138.98,139.09,16744.40856356895,83.4103,83.4343,83.3444,83.4103,16744.4086
2015-02-18 10:00:00,139.09,139.11,139.0,139.09,34445.64047362756,83.4103,83.4223,83.3564,83.4103,34445.6405
2015-02-18 10:05:00,139.05,139.13,139.05,139.13,21408.92237770601,83.3863,83.4343,83.3863,83.4343,21408.9224
2015-02-18 10:10:00,139.13,139.13,139.01,139.13,29183.11206793446,83.4343,83.4343,83.3624,83.4343,29183.1121
2015-02-18 10:15:00,139.09,139.13,139.09,139.11,12319.1005860543,83.4103,83.4343,83.4103,83.4223,12319.1006
2015-02-18 10:20:00,139.09,139.14,139.03,139.11,33608.42004544911,83.4103,83.4403,83.3743,83.4223,33608.42
2015-02-18 10:25:00,139.11,139.14,139.08,139.12,29302.714986245664,83.4223,83.4403,83.4043,83.4283,29302.715
2015-02-18 10:30:00,139.11,139.25,139.1,139.22,37674.91926803014,83.4223,83.5063,83.4163,83.4883,37674.9193
2015-02-18 10:35:00,139.22,139.31,139.22,139.31,14711.158952278436,83.4883,83.5423,83.4883,83.5423,14711.159
2015-02-18 10:40:00,139.32,139.5,139.32,139.49,16505.20272694654,83.5483,83.6562,83.5483,83.6502,16505.2027
2015-02-18 10:45:00,139.49,139.51,139.43,139.44,14830.761870589644,83.6502,83.6622,83.6142,83.6202,14830.7619
2015-02-18 10:50:00,139.44,139.46,139.38,139.39,16146.393972012918,83.6202,83.6322,83.5842,83.5902,16146.394
2015-02-18 10:55:00,139.38,139.44,139.34,139.41,18897.26109317068,83.5842,83.6202,83.5603,83.6022,18897.2611
2015-02-18 11:00:00,139.4,139.42,139.35,139.42,16265.996890324124,83.5962,83.6082,83.5662,83.6082,16265.9969
2015-02-18 11:05:00,139.42,139.44,139.37,139.41,14232.747279033609,83.6082,83.6202,83.5782,83.6022,14232.7473
2015-02-18 11:10:00,139.41,139.46,139.41,139.45,13395.526850855162,83.6022,83.6322,83.6022,83.6262,13395.5269
2015-02-18 11:15:00,139.45,139.48,139.41,139.44,21887.334050950845,83.6262,83.6442,83.6022,83.6202,21887.3341
2015-02-18 11:20:00,139.43,139.45,139.39,139.44,16026.79105370171,83.6142,83.6262,83.5902,83.6202,16026.7911
2015-02-18 11:25:00,139.46,139.46,139.43,139.45,18179.64358330344,83.6322,83.6322,83.6142,83.6262,18179.6436
2015-02-18 11:30:00,139.46,139.47,139.44,139.46,12199.497667743091,83.6322,83.6382,83.6202,83.6322,12199.4977
2015-02-18 11:35:00,139.46,139.47,139.44,139.47,16624.805645257744,83.6322,83.6382,83.6202,83.6382,16624.8056
2015-02-18 11:40:00,139.47,139.6,139.45,139.6,33130.008372204284,83.6382,83.7162,83.6262,83.7162,33130.0084
2015-02-18 11:45:00,139.6,139.62,139.55,139.6,17222.82023681378,83.7162,83.7282,83.6862,83.7162,17222.8202
2015-02-18 11:50:00,139.6,139.65,139.6,139.65,49156.79942590599,83.7162,83.7462,83.7162,83.7462,49156.7994
2015-02-18 11:55:00,139.65,139.7,139.64,139.66,24159.78949886377,83.7462,83.7761,83.7402,83.7521,24159.7895
2015-02-18 12:00:00,139.65,139.77,139.64,139.75,10046.645138141372,83.7462,83.8181,83.7402,83.8061,10046.6451
2015-02-18 12:05:00,139.76,139.83,139.75,139.8,16265.996890324124,83.8121,83.8541,83.8061,83.8361,16265.9969
2015-02-18 12:10:00,139.82,139.83,139.7,139.7,14471.953115656022,83.8481,83.8541,83.7761,83.7761,14471.9531
2015-02-18 12:15:00,139.7,139.72,139.65,139.69,7893.792608539648,83.7761,83.7881,83.7462,83.7701,7893.7926
2015-02-18 12:20:00,139.67,139.76,139.67,139.7,10405.453893074991,83.7581,83.8121,83.7581,83.7761,10405.4539
2015-02-18 12:25:00,139.7,139.75,139.69,139.74,9209.424709962925,83.7761,83.8061,83.7701,83.8001,9209.4247
2015-02-18 12:30:00,139.74,139.75,139.7,139.73,9448.630546585337,83.8001,83.8061,83.7761,83.7941,9448.6305
2015-02-18 12:35:00,139.74,139.75,139.6,139.67,12079.894749431887,83.8001,83.8061,83.7162,83.7581,12079.8947
2015-02-18 12:40:00,139.64,139.7,139.6,139.63,13754.33560578878,83.7402,83.7761,83.7162,83.7342,13754.3356
2015-02-18 12:45:00,139.65,139.7,139.6,139.63,10883.86556631982,83.7462,83.7761,83.7162,83.7342,10883.8656
2015-02-18 12:50:00,139.62,139.62,139.52,139.53,9927.042219830164,83.7282,83.7282,83.6682,83.6742,9927.0422
2015-02-18 12:55:00,139.5,139.55,139.49,139.55,5980.14591556034,83.6562,83.6862,83.6502,83.6862,5980.1459
2015-02-18 13:00:00,139.54,139.68,139.53,139.63,7534.983853606029,83.6802,83.7641,83.6742,83.7342,7534.9839
2015-02-18 13:05:00,139.61,139.67,139.61,139.63,5501.734242315512,83.7222,83.7581,83.7222,83.7342,5501.7342
2015-02-18 13:10:00,139.64,139.66,139.59,139.6,7176.175098672408,83.7402,83.7521,83.7102,83.7162,7176.1751
2015-02-18 13:15:00,139.56,139.63,139.52,139.53,6458.557588805167,83.6922,83.7342,83.6682,83.6742,6458.5576
2015-02-18 13:20:00,139.52,139.52,139.44,139.46,5023.322569070686,83.6682,83.6682,83.6202,83.6322,5023.3226
2015-02-18 13:25:00,139.47,139.54,139.44,139.51,14591.55603396723,83.6382,83.6802,83.6202,83.6622,14591.556
2015-02-18 13:30:00,139.52,139.59,139.49,139.49,8611.41011840689,83.6682,83.7102,83.6502,83.6502,8611.4101
2015-02-18 13:35:00,139.49,139.55,139.47,139.51,14113.144360722405,83.6502,83.6862,83.6382,83.6622,14113.1444
2015-02-18 13:40:00,139.53,139.55,139.49,139.53,6817.366343738788,83.6742,83.6862,83.6502,83.6742,6817.3663
2015-02-18 13:45:00,139.52,139.63,139.52,139.53,21408.92237770601,83.6682,83.7342,83.6682,83.6742,21408.9224
2015-02-18 13:50:00,139.54,139.65,139.49,139.52,9807.439301518958,83.6802,83.7462,83.6502,83.6682,9807.4393
2015-02-18 13:55:00,139.52,139.53,139.48,139.49,4664.513814137065,83.6682,83.6742,83.6442,83.6502,4664.5138
2015-02-18 14:00:00,139.52,139.85,139.52,139.8,22485.34864250688,83.6682,83.8661,83.6682,83.8361,22485.3486
2015-02-18 14:05:00,139.83,139.97,139.79,139.83,18179.64358330344,83.8541,83.9381,83.8301,83.8541,18179.6436
2015-02-18 14:10:00,139.83,139.91,139.8,139.88,27628.27412988877,83.8541,83.9021,83.8361,83.8841,27628.2741
2015-02-18 14:15:00,139.88,139.9,139.75,139.78,10644.659729697403,83.8841,83.8961,83.8061,83.8241,10644.6597
2015-02-18 14:20:00,139.8,139.83,139.71,139.75,10883.86556631982,83.8361,83.8541,83.7821,83.8061,10883.8656
2015-02-18 14:25:00,139.76,139.81,139.65,139.67,20093.290276282743,83.8121,83.8421,83.7462,83.7581,20093.2903
2015-02-18 14:30:00,139.65,139.76,139.65,139.72,9209.424709962925,83.7462,83.8121,83.7462,83.7881,9209.4247
2015-02-18 14:35:00,139.71,139.71,139.61,139.67,7534.983853606029,83.7821,83.7821,83.7222,83.7581,7534.9839
2015-02-18 14:40:00,139.68,139.76,139.64,139.74,11123.071402942232,83.7641,83.8121,83.7402,83.8001,11123.0714
2015-02-18 14:45:00,139.76,139.79,139.66,139.7,11481.880157875852,83.8121,83.8301,83.7521,83.7761,11481.8802
2015-02-18 14:50:00,139.7,139.73,139.65,139.71,4903.719650759479,83.7761,83.7941,83.7462,83.7821,4903.7197
2015-02-18 14:55:00,139.7,139.75,139.65,139.74,10405.453893074991,83.7761,83.8061,83.7462,83.8001,10405.4539
2015-02-18 15:00:00,139.77,139.89,139.77,139.85,9927.042219830164,83.8181,83.8901,83.8181,83.8661,9927.0422
2015-02-18 15:05:00,139.88,140.04,139.88,140.0,16744.40856356895,83.8841,83.98,83.8841,83.956,16744.4086
2015-02-18 15:10:00,140.0,140.02,139.95,139.99,20332.496112905155,83.956,83.968,83.9261,83.95,20332.4961
2015-02-18 15:15:00,139.97,140.06,139.94,140.04,22126.539887573257,83.9381,83.992,83.9201,83.98,22126.5399
2015-02-18 15:20:00,140.04,140.04,139.95,140.01,16385.599808635332,83.98,83.98,83.9261,83.962,16385.5998
2015-02-18 15:25:00,140.03,140.03,139.97,140.0,15548.379380456883,83.974,83.974,83.9381,83.956,15548.3794
2015-02-18 15:30:00,139.99,140.06,139.91,140.05,20571.70194952757,83.95,83.992,83.9021,83.986,20571.7019
2015-02-18 15:35:00,140.05,140.06,139.93,139.95,25953.83327353188,83.986,83.992,83.9141,83.9261,25953.8333
2015-02-18 15:40:00,139.94,139.95,139.75,139.77,28106.6858031336,83.9201,83.9261,83.8061,83.8181,28106.6858
2015-02-18 15:45:00,139.76,139.82,139.72,139.75,37435.71343140773,83.8121,83.8481,83.7881,83.8061,37435.7134
2015-02-18 15:50:00,139.76,139.84,139.75,139.83,32890.80253558187,83.8121,83.8601,83.8061,83.8541,32890.8025
2015-02-18 15:55:00,139.84,139.96,139.82,139.92,47482.3585695491,83.8601,83.9321,83.8481,83.9081,47482.3586
2015-02-19 09:30:00,139.96,139.96,139.45,139.5,73914.6035163258,83.9321,83.9321,83.6262,83.6562,73914.6035
2015-02-19 09:35:00,139.49,139.82,139.28,139.64,26671.45078339912,83.6502,83.8481,83.5243,83.7402,26671.4508
2015-02-19 09:40:00,139.65,139.94,139.53,139.8,30379.141251046527,83.7462,83.9201,83.6742,83.8361,30379.1413
2015-02-19 09:45:00,139.8,139.83,139.44,139.72,21408.92237770601,83.8361,83.8541,83.6202,83.7881,21408.9224
2015-02-19 09:50:00,139.69,139.72,139.46,139.59,20452.099031216363,83.7701,83.7881,83.6322,83.7102,20452.099
2015-02-19 09:55:00,139.58,139.77,139.55,139.7,24877.407008731014,83.7042,83.8181,83.6862,83.7761,24877.407
2015-02-19 10:00:00,139.63,139.7,139.44,139.59,22963.760315751704,83.7342,83.7761,83.6202,83.7102,22963.7603
2015-02-19 10:05:00,139.7,139.76,139.59,139.62,28704.70039468964,83.7761,83.8121,83.7102,83.7282,28704.7004
2015-02-19 10:10:00,139.69,139.7,139.51,139.6,24638.2011721086,83.7701,83.7761,83.6622,83.7162,24638.2012
2015-02-19 10:15:00,139.6,139.62,139.5,139.62,18179.64358330344,83.7162,83.7282,83.6562,83.7282,18179.6436
2015-02-19 10:20:00,139.62,139.7,139.58,139.7,19854.084439660328,83.7282,83.7761,83.7042,83.7761,19854.0844
2015-02-19 10:25:00,139.72,139.8,139.71,139.78,6697.763425427581,83.7881,83.8361,83.7821,83.8241,6697.7634
2015-02-19 10:30:00,139.8,139.96,139.78,139.91,8611.41011840689,83.8361,83.9321,83.8241,83.9021,8611.4101
2015-02-19 10:35:00,139.95,140.06,139.91,140.0,14591.55603396723,83.9261,83.992,83.9021,83.956,14591.556
2015-02-19 10:40:00,140.0,140.06,139.93,140.05,25355.81868197584,83.956,83.992,83.9141,83.986,25355.8187
2015-02-19 10:45:00,140.05,140.07,139.97,140.04,12438.703504365509,83.986,83.998,83.9381,83.98,12438.7035
2015-02-19 10:50:00,140.02,140.09,139.96,139.98,9807.439301518958,83.968,84.01,83.9321,83.944,9807.4393
2015-02-19 10:55:00,139.97,140.03,139.96,140.0,13634.732687477575,83.9381,83.974,83.9321,83.956,13634.7327
2015-02-19 11:00:00,140.0,140.06,139.84,139.87,13036.718095921542,83.956,83.992,83.8601,83.8781,13036.7181
2015-02-19 11:05:00,139.89,139.9,139.79,139.81,13156.321014232748,83.8901,83.8961,83.8301,83.8421,13156.321
2015-02-19 11:10:00,139.79,139.9,139.79,139.89,19136.46692979309,83.8301,83.8961,83.8301,83.8901,19136.4669
2015-02-19 11:15:00,139.9,139.97,139.82,139.97,18299.24650161464,83.8961,83.9381,83.8481,83.9381,18299.2465
2015-02-19 11:20:00,139.95,139.95,139.84,139.84,40425.786389187895,83.9261,83.9261,83.8601,83.8601,40425.7864
2015-02-19 11:25:00,139.84,139.94,139.83,139.85,33728.02296376032,83.8601,83.9201,83.8541,83.8661,33728.023
2015-02-19 11:30:00,139.85,139.92,139.83,139.87,14471.953115656022,83.8661,83.9081,83.8541,83.8781,14471.9531
2015-02-19 11:35:00,139.87,139.87,139.74,139.8,13036.718095921542,83.8781,83.8781,83.8001,83.8361,13036.7181
2015-02-19 11:40:00,139.83,139.91,139.83,139.88,11840.688912809474,83.8541,83.9021,83.8541,83.8841,11840.6889
2015-02-19 11:45:00,139.9,139.95,139.88,139.88,13395.526850855162,83.8961,83.9261,83.8841,83.8841,13395.5269
2015-02-19 11:50:00,139.87,139.9,139.81,139.85,12917.115177610334,83.8781,83.8961,83.8421,83.8661,12917.1152
2015-02-19 11:55:00,139.88,139.91,139.84,139.85,8611.41011840689,83.8841,83.9021,83.8601,83.8661,8611.4101
2015-02-19 12:00:00,139.84,139.9,139.75,139.75,12079.894749431887,83.8601,83.8961,83.8061,83.8061,12079.8947
2015-02-19 12:05:00,139.75,139.79,139.69,139.74,10405.453893074991,83.8061,83.8301,83.7701,83.8001,10405.4539
2015-02-19 12:10:00,139.75,139.75,139.7,139.72,8372.204281784476,83.8061,83.8061,83.7761,83.7881,8372.2043
2015-02-19 12:15:00,139.72,139.73,139.62,139.7,10644.659729697403,83.7881,83.7941,83.7282,83.7761,10644.6597
2015-02-19 12:20:00,139.7,139.75,139.62,139.65,29900.7295778017,83.7761,83.8061,83.7282,83.7462,29900.7296
2015-02-19 12:25:00,139.62,139.68,139.6,139.6,10525.0568113862,83.7282,83.7641,83.7162,83.7162,10525.0568
2015-02-19 12:30:00,139.62,139.69,139.49,139.49,20452.099031216363,83.7282,83.7701,83.6502,83.6502,20452.099
2015-02-19 12:35:00,139.5,139.5,139.33,139.43,20093.290276282743,83.6562,83.6562,83.5543,83.6142,20093.2903
2015-02-19 12:40:00,139.45,139.61,139.43,139.59,21050.1136227724,83.6262,83.7222,83.6142,83.7102,21050.1136
2015-02-19 12:45:00,139.58,139.6,139.53,139.55,9927.042219830164,83.7042,83.7162,83.6742,83.6862,9927.0422
2015-02-19 12:50:00,139.55,139.55,139.44,139.49,14232.747279033609,83.6862,83.6862,83.6202,83.6502,14232.7473
2015-02-19 12:55:00,139.49,139.6,139.41,139.59,15309.173543834471,83.6502,83.7162,83.6022,83.7102,15309.1735
2015-02-19 13:00:00,139.59,139.6,139.45,139.45,9329.02762827413,83.7102,83.7162,83.6262,83.6262,9329.0276
2015-02-19 13:05:00,139.44,139.49,139.42,139.44,7654.586771917236,83.6202,83.6502,83.6082,83.6202,7654.5868
2015-02-19 13:10:00,139.44,139.52,139.36,139.48,26073.436191843084,83.6202,83.6682,83.5722,83.6442,26073.4362
2015-02-19 13:15:00,139.46,139.53,139.41,139.53,18060.040664992222,83.6322,83.6742,83.6022,83.6742,18060.0407
2015-02-19 13:20:00,139.55,139.6,139.46,139.48,12199.497667743091,83.6862,83.7162,83.6322,83.6442,12199.4977
2015-02-19 13:25:00,139.48,139.55,139.44,139.49,7774.189690228442,83.6442,83.6862,83.6202,83.6502,7774.1897
2015-02-19 13:30:00,139.51,139.53,139.46,139.53,6697.763425427581,83.6622,83.6742,83.6322,83.6742,6697.7634
2015-02-19 13:35:00,139.55,139.55,139.47,139.5,6338.95467049396,83.6862,83.6862,83.6382,83.6562,6338.9547
2015-02-19 13:40:00,139.49,139.5,139.43,139.49,8731.013036718097,83.6502,83.6562,83.6142,83.6502,8731.013
2015-02-19 13:45:00,139.49,139.51,139.41,139.5,10764.262648008613,83.6502,83.6622,83.6022,83.6562,10764.2626
2015-02-19 13:50:00,139.49,139.63,139.47,139.6,11242.674321253438,83.6502,83.7342,83.6382,83.7162,11242.6743
2015-02-19 13:55:00,139.62,139.65,139.6,139.6,7176.175098672408,83.7282,83.7462,83.7162,83.7162,7176.1751
2015-02-19 14:00:00,139.61,139.66,139.57,139.58,18179.64358330344,83.7222,83.7521,83.6982,83.7042,18179.6436
2015-02-19 14:05:00,139.57,139.57,139.48,139.48,14591.55603396723,83.6982,83.6982,83.6442,83.6442,14591.556
2015-02-19 14:10:00,139.49,139.6,139.49,139.57,8491.807200095684,83.6502,83.7162,83.6502,83.6982,8491.8072
2015-02-19 14:15:00,139.57,139.63,139.55,139.58,10644.659729697403,83.6982,83.7342,83.6862,83.7042,10644.6597
2015-02-19 14:20:00,139.55,139.61,139.52,139.56,10644.659729697403,83.6862,83.7222,83.6682,83.6922,10644.6597
2015-02-19 14:25:00,139.56,139.58,139.53,139.53,11601.48307618706,83.6922,83.7042,83.6742,83.6742,11601.4831
2015-02-19 14:30:00,139.53,139.55,139.5,139.55,7774.189690228442,83.6742,83.6862,83.6562,83.6862,7774.1897
2015-02-19 14:35:00,139.55,139.55,139.45,139.49,23920.58366224136,83.6862,83.6862,83.6262,83.6502,23920.5837
2015-02-19 14:40:00,139.51,139.56,139.49,139.55,11601.48307618706,83.6622,83.6922,83.6502,83.6862,11601.4831
2015-02-19 14:45:00,139.56,139.62,139.56,139.61,21408.92237770601,83.6922,83.7282,83.6922,83.7222,21408.9224
2015-02-19 14:50:00,139.61,139.65,139.61,139.63,14591.55603396723,83.7222,83.7462,83.7222,83.7342,14591.556
2015-02-19 14:55:00,139.63,139.67,139.6,139.67,10883.86556631982,83.7342,83.7581,83.7162,83.7581,10883.8656
2015-02-19 15:00:00,139.68,139.73,139.67,139.72,11481.880157875852,83.7641,83.7941,83.7581,83.7881,11481.8802
2015-02-19 15:05:00,139.73,139.84,139.7,139.7,35880.87549336204,83.7941,83.8601,83.7761,83.7761,35880.8755
2015-02-19 15:10:00,139.69,139.71,139.6,139.6,15428.776462145675,83.7701,83.7821,83.7162,83.7162,15428.7765
2015-02-19 15:15:00,139.6,139.63,139.57,139.62,19495.27568472671,83.7162,83.7342,83.6982,83.7282,19495.2757
2015-02-19 15:20:00,139.63,139.7,139.6,139.65,13395.526850855162,83.7342,83.7761,83.7162,83.7462,13395.5269
2015-02-19 15:25:00,139.65,139.7,139.62,139.66,13036.718095921542,83.7462,83.7761,83.7282,83.7521,13036.7181
2015-02-19 15:30:00,139.68,139.7,139.62,139.66,31455.56751584739,83.7641,83.7761,83.7282,83.7521,31455.5675
2015-02-19 15:35:00,139.67,139.7,139.58,139.62,38392.53677789738,83.7581,83.7761,83.7042,83.7282,38392.5368
2015-02-19 15:40:00,139.61,139.65,139.57,139.6,40306.18347087669,83.7222,83.7462,83.6982,83.7162,40306.1835
2015-02-19 15:45:00,139.58,139.64,139.52,139.55,60877.88542040426,83.7042,83.7402,83.6682,83.6862,60877.8854
2015-02-19 15:50:00,139.55,139.65,139.5,139.64,66020.81090778616,83.6862,83.7462,83.6562,83.7402,66020.8109
2015-02-19 15:55:00,139.64,139.73,139.57,139.72,48797.99067097237,83.7402,83.7941,83.6982,83.7881,48797.9907
2015-02-20 09:30:00,139.41,139.46,138.98,139.17,221743.8105489774,83.6022,83.6322,83.3444,83.4583,221743.8105
2015-02-20 09:35:00,139.14,139.21,138.45,138.46,38392.53677789738,83.4403,83.4823,83.0265,83.0325,38392.5368
2015-02-20 09:40:00,138.46,138.58,138.12,138.54,47123.54981461548,83.0325,83.1045,82.8286,83.0805,47123.5498
2015-02-20 09:45:00,138.53,138.6,138.22,138.27,22844.1573974405,83.0745,83.1165,82.8886,82.9186,22844.1574
2015-02-20 09:50:00,138.3,138.37,138.09,138.34,16864.01148188016,82.9366,82.9786,82.8106,82.9606,16864.0115
2015-02-20 09:55:00,138.34,138.41,138.12,138.23,19495.27568472671,82.9606,83.0025,82.8286,82.8946,19495.2757
2015-02-20 10:00:00,138.2,138.38,138.07,138.32,22485.34864250688,82.8766,82.9846,82.7986,82.9486,22485.3486
2015-02-20 10:05:00,138.37,138.51,138.27,138.39,32771.199617270664,82.9786,83.0625,82.9186,82.9905,32771.1996
2015-02-20 10:10:00,138.39,138.55,138.38,138.55,28345.891639756013,82.9905,83.0865,82.9846,83.0865,28345.8916
2015-02-20 10:15:00,138.55,138.63,138.53,138.53,17222.82023681378,83.0865,83.1345,83.0745,83.0745,17222.8202
2015-02-20 10:20:00,138.53,138.74,138.5,138.7,16265.996890324124,83.0745,83.2004,83.0565,83.1765,16265.9969
2015-02-20 10:25:00,138.69,138.72,138.58,138.58,27867.479966511182,83.1705,83.1884,83.1045,83.1045,27867.48
2015-02-20 10:30:00,138.58,138.67,138.49,138.63,16265.996890324124,83.1045,83.1585,83.0505,83.1345,16265.9969
2015-02-20 10:35:00,138.67,139.09,138.67,139.08,30498.74416935773,83.1585,83.4103,83.1585,83.4043,30498.7442
2015-02-20 10:40:00,139.08,139.2,139.01,139.15,50472.43152732927,83.4043,83.4763,83.3624,83.4463,50472.4315
2015-02-20 10:45:00,139.17,139.39,139.17,139.19,19375.6727664155,83.4583,83.5902,83.4583,83.4703,19375.6728
2015-02-20 10:50:00,139.21,139.25,139.09,139.2,39229.75720607583,83.4823,83.5063,83.4103,83.4763,39229.7572
2015-02-20 10:55:00,139.2,139.35,139.2,139.35,21528.525296017226,83.4763,83.5662,83.4763,83.5662,21528.5253
2015-02-20 11:00:00,139.34,139.48,139.34,139.44,15309.173543834471,83.5603,83.6442,83.5603,83.6202,15309.1735
2015-02-20 11:05:00,139.47,139.53,139.39,139.42,18418.84941992585,83.6382,83.6742,83.5902,83.6082,18418.8494
2015-02-20 11:10:00,139.39,139.41,139.29,139.29,15907.188135390505,83.5902,83.6022,83.5303,83.5303,15907.1881
2015-02-20 11:15:00,139.29,139.32,139.22,139.26,12438.703504365509,83.5303,83.5483,83.4883,83.5123,12438.7035
2015-02-20 11:20:00,139.25,139.42,139.24,139.37,9807.439301518958,83.5063,83.6082,83.5003,83.5782,9807.4393
2015-02-20 11:25:00,139.39,139.49,139.39,139.49,16505.20272694654,83.5902,83.6502,83.5902,83.6502,16505.2027
2015-02-20 11:30:00,139.51,139.55,139.4,139.44,13395.526850855162,83.6622,83.6862,83.5962,83.6202,13395.5269
2015-02-20 11:35:00,139.44,139.56,139.34,139.35,15069.967707212058,83.6202,83.6922,83.5603,83.5662,15069.9677
2015-02-20 11:40:00,139.34,139.44,139.34,139.42,8491.807200095684,83.5603,83.6202,83.5603,83.6082,8491.8072
2015-02-20 11:45:00,139.42,139.43,139.31,139.35,15667.982298768093,83.6082,83.6142,83.5423,83.5662,15667.9823
2015-02-20 11:50:00,139.34,139.45,139.3,139.41,10525.0568113862,83.5603,83.6262,83.5363,83.6022,10525.0568
2015-02-20 11:55:00,139.42,139.49,139.35,139.49,9448.630546585337,83.6082,83.6502,83.5662,83.6502,9448.6305
2015-02-20 12:00:00,139.51,139.63,139.44,139.56,15428.776462145675,83.6622,83.7342,83.6202,83.6922,15428.7765
2015-02-20 12:05:00,139.55,139.58,139.47,139.48,10166.248056452578,83.6862,83.7042,83.6382,83.6442,10166.2481
2015-02-20 12:10:00,139.49,139.53,139.45,139.51,10525.0568113862,83.6502,83.6742,83.6262,83.6622,10525.0568
2015-02-20 12:15:00,139.5,139.59,139.49,139.58,13395.526850855162,83.6562,83.7102,83.6502,83.7042,13395.5269
2015-02-20 12:20:00,139.55,139.58,139.5,139.55,10764.262648008613,83.6862,83.7042,83.6562,83.6862,10764.2626
2015-02-20 12:25:00,139.55,139.55,139.47,139.47,13754.33560578878,83.6862,83.6862,83.6382,83.6382,13754.3356
2015-02-20 12:30:00,139.49,139.49,139.39,139.4,19973.687357971536,83.6502,83.6502,83.5902,83.5962,19973.6874
2015-02-20 12:35:00,139.41,139.79,139.41,139.6,40425.786389187895,83.6022,83.8301,83.6022,83.7162,40425.7864
2015-02-20 12:40:00,139.6,139.87,139.59,139.6,20332.496112905155,83.7162,83.8781,83.7102,83.7162,20332.4961
2015-02-20 12:45:00,139.65,139.79,139.65,139.75,6936.9692620499945,83.7462,83.8301,83.7462,83.8061,6936.9693
2015-02-20 12:50:00,139.76,139.88,139.75,139.8,8970.21887334051,83.8121,83.8841,83.8061,83.8361,8970.2189
2015-02-20 12:55:00,139.78,139.8,139.73,139.8,11242.674321253438,83.8241,83.8361,83.7941,83.8361,11242.6743
2015-02-20 13:00:00,139.8,139.85,139.75,139.78,7774.189690228442,83.8361,83.8661,83.8061,83.8241,7774.1897
2015-02-20 13:05:00,139.77,139.81,139.74,139.8,10764.262648008613,83.8181,83.8421,83.8001,83.8361,10764.2626
2015-02-20 13:10:00,139.79,139.92,139.79,139.85,14232.747279033609,83.8301,83.9081,83.8301,83.8661,14232.7473
2015-02-20 13:15:00,139.84,139.89,139.78,139.85,8611.41011840689,83.8601,83.8901,83.8241,83.8661,8611.4101
2015-02-20 13:20:00,139.84,139.95,139.84,139.94,7893.792608539648,83.8601,83.9261,83.8601,83.9201,7893.7926
2015-02-20 13:25:00,139.96,140.0,139.85,139.9,11840.688912809474,83.9321,83.956,83.8661,83.8961,11840.6889
2015-02-20 13:30:00,139.9,139.99,139.88,139.89,11601.48307618706,83.8961,83.95,83.8841,83.8901,11601.4831
2015-02-20 13:35:00,139.9,140.11,139.9,140.08,22126.539887573257,83.8961,84.022,83.8961,84.004,22126.5399
2015-02-20 13:40:00,140.11,140.18,140.06,140.11,48199.97607941634,84.022,84.064,83.992,84.022,48199.9761
2015-02-20 13:45:00,140.11,140.17,140.05,140.15,14232.747279033609,84.022,84.058,83.986,84.046,14232.7473
2015-02-20 13:50:00,140.15,140.19,140.12,140.18,10046.645138141372,84.046,84.07,84.028,84.064,10046.6451
2015-02-20 13:55:00,140.19,140.36,140.17,140.27,20212.893194593948,84.07,84.1719,84.058,84.118,20212.8932
2015-02-20 14:00:00,140.28,140.32,140.23,140.29,20452.099031216363,84.124,84.1479,84.094,84.13,20452.099
2015-02-20 14:05:00,140.28,140.38,140.28,140.35,23561.77490730774,84.124,84.1839,84.124,84.1659,23561.7749
2015-02-20 14:10:00,140.34,140.36,140.3,140.32,20691.30486783877,84.1599,84.1719,84.1359,84.1479,20691.3049
2015-02-20 14:15:00,140.3,140.33,140.2,140.24,27508.671211577563,84.1359,84.1539,84.076,84.1,27508.6712
2015-02-20 14:20:00,140.24,140.24,140.19,140.23,10285.850974763784,84.1,84.1,84.07,84.094,10285.851
2015-02-20 14:25:00,140.22,140.26,140.19,140.2,15309.173543834471,84.088,84.112,84.07,84.076,15309.1735
2015-02-20 14:30:00,140.21,140.31,140.21,140.28,11721.085994498266,84.082,84.1419,84.082,84.124,11721.086
2015-02-20 14:35:00,140.29,140.35,140.29,140.29,10525.0568113862,84.13,84.1659,84.13,84.13,10525.0568
2015-02-20 14:40:00,140.28,140.29,140.2,140.24,13754.33560578878,84.124,84.13,84.076,84.1,13754.3356
2015-02-20 14:45:00,140.26,140.41,140.26,140.4,14711.158952278436,84.112,84.2019,84.112,84.1959,14711.159
2015-02-20 14:50:00,140.41,140.45,140.36,140.41,18897.26109317068,84.2019,84.2259,84.1719,84.2019,18897.2611
2015-02-20 14:55:00,140.42,140.46,140.31,140.43,17820.834828369814,84.2079,84.2319,84.1419,84.2139,17820.8348
2015-02-20 15:00:00,140.42,140.58,140.42,140.55,95921.54048558786,84.2079,84.3039,84.2079,84.2859,95921.5405
2015-02-20 15:05:00,140.55,140.64,140.51,140.63,46884.34397799306,84.2859,84.3398,84.2619,84.3338,46884.344
2015-02-20 15:10:00,140.65,140.69,140.56,140.62,26671.45078339912,84.3458,84.3698,84.2919,84.3278,26671.4508
2015-02-20 15:15:00,140.6,140.61,140.45,140.54,30498.74416935773,84.3159,84.3219,84.2259,84.2799,30498.7442
2015-02-20 15:20:00,140.55,140.62,140.49,140.57,28704.70039468964,84.2859,84.3278,84.2499,84.2979,28704.7004
2015-02-20 15:25:00,140.57,140.58,140.48,140.55,24518.5982537974,84.2979,84.3039,84.2439,84.2859,24518.5983
2015-02-20 15:30:00,140.56,140.64,140.43,140.61,25714.62743690946,84.2919,84.3398,84.2139,84.3219,25714.6274
2015-02-20 15:35:00,140.6,140.66,140.58,140.65,26671.45078339912,84.3159,84.3518,84.3039,84.3458,26671.4508
2015-02-20 15:40:00,140.65,140.67,140.51,140.54,35761.27257505083,84.3458,84.3578,84.2619,84.2799,35761.2726
2015-02-20 15:45:00,140.54,140.56,140.39,140.41,53223.29864848703,84.2799,84.2919,84.1899,84.2019,53223.2986
2015-02-20 15:50:00,140.41,140.45,140.35,140.44,53701.71032173185,84.2019,84.2259,84.1659,84.2199,53701.7103
2015-02-20 15:55:00,140.44,140.55,140.41,140.48,158115.05800741538,84.2199,84.2859,84.2019,84.2439,158115.058
2015-02-23 09:30:00,140.58,140.59,140.21,140.45,70206.9130486784,84.3039,84.3099,84.082,84.2259,70206.913
2015-02-23 09:35:00,140.46,140.67,140.36,140.59,29063.509149623253,84.2319,84.3578,84.1719,84.3099,29063.5091
2015-02-23 09:40:00,140.57,140.69,140.49,140.54,19375.6727664155,84.2979,84.3698,84.2499,84.2799,19375.6728
2015-02-23 09:45:00,140.54,140.67,140.52,140.57,25475.42160028705,84.2799,84.3578,84.2679,84.2979,25475.4216
2015-02-23 09:50:00,140.56,140.68,140.53,140.65,14232.747279033609,84.2919,84.3638,84.2739,84.3458,14232.7473
2015-02-23 09:55:00,140.64,140.68,140.56,140.67,20810.907786149983,84.3398,84.3638,84.2919,84.3578,20810.9078
2015-02-23 10:00:00,140.68,140.88,140.64,140.85,36120.08132998445,84.3638,84.4838,84.3398,84.4658,36120.0813
2015-02-23 10:05:00,140.87,140.99,140.87,140.92,34086.83171869394,84.4778,84.5497,84.4778,84.5078,34086.8317
2015-02-23 10:10:00,140.93,140.95,140.69,140.72,15787.585217079297,84.5138,84.5257,84.3698,84.3878,15787.5852
2015-02-23 10:15:00,140.72,140.81,140.65,140.76,21050.1136227724,84.3878,84.4418,84.3458,84.4118,21050.1136
2015-02-23 10:20:00,140.74,140.97,140.72,140.93,21767.73113263964,84.3998,84.5377,84.3878,84.5138,21767.7311
2015-02-23 10:25:00,140.95,140.97,140.82,140.82,20930.51070446119,84.5257,84.5377,84.4478,84.4478,20930.5107
2015-02-23 10:30:00,140.82,140.82,140.7,140.7,15069.967707212058,84.4478,84.4478,84.3758,84.3758,15069.9677
2015-02-23 10:35:00,140.72,140.75,140.67,140.71,15309.173543834471,84.3878,84.4058,84.3578,84.3818,15309.1735
2015-02-23 10:40:00,140.7,140.78,140.64,140.77,14113.144360722405,84.3758,84.4238,84.3398,84.4178,14113.1444
2015-02-23 10:45:00,140.77,140.83,140.72,140.82,17222.82023681378,84.4178,84.4538,84.3878,84.4478,17222.8202
2015-02-23 10:50:00,140.81,140.94,140.72,140.94,25953.83327353188,84.4418,84.5197,84.3878,84.5197,25953.8333
2015-02-23 10:55:00,140.92,140.96,140.89,140.94,32053.58210740342,84.5078,84.5317,84.4898,84.5197,32053.5821
2015-02-23 11:00:00,140.95,140.97,140.9,140.96,30139.935414424115,84.5257,84.5377,84.4958,84.5317,30139.9354
2015-02-23 11:05:00,140.97,140.98,140.89,140.94,27987.08288482239,84.5377,84.5437,84.4898,84.5197,27987.0829
2015-02-23 11:10:00,140.95,140.95,140.83,140.83,23202.96615237412,84.5257,84.5257,84.4538,84.4538,23202.9662
2015-02-23 11:15:00,140.85,140.98,140.84,140.98,31694.7733524698,84.4658,84.5437,84.4598,84.5437,31694.7734
2015-02-23 11:20:00,140.98,141.0,140.9,140.92,34326.037555316354,84.5437,84.5557,84.4958,84.5078,34326.0376
2015-02-23 11:25:00,140.91,140.94,140.85,140.85,11003.468484631025,84.5018,84.5197,84.4658,84.4658,11003.4685
2015-02-23 11:30:00,140.84,140.85,140.73,140.8,10166.248056452578,84.4598,84.4658,84.3938,84.4358,10166.2481
2015-02-23 11:35:00,140.81,140.88,140.75,140.8,11960.29183112068,84.4418,84.4838,84.4058,84.4358,11960.2918
2015-02-23 11:40:00,140.8,140.88,140.79,140.84,8970.21887334051,84.4358,84.4838,84.4298,84.4598,8970.2189
2015-02-23 11:45:00,140.84,140.85,140.77,140.82,18299.24650161464,84.4598,84.4658,84.4178,84.4478,18299.2465
2015-02-23 11:50:00,140.83,140.85,140.81,140.82,9687.83638320775,84.4538,84.4658,84.4418,84.4478,9687.8364
2015-02-23 11:55:00,140.83,140.85,140.79,140.82,10046.645138141372,84.4538,84.4658,84.4298,84.4478,10046.6451
2015-02-23 12:00:00,140.82,140.92,140.76,140.92,16146.393972012918,84.4478,84.5078,84.4118,84.5078,16146.394
2015-02-23 12:05:00,140.91,140.95,140.87,140.91,9448.630546585337,84.5018,84.5257,84.4778,84.5018,9448.6305
2015-02-23 12:10:00,140.92,140.95,140.87,140.88,7176.175098672408,84.5078,84.5257,84.4778,84.4838,7176.1751
2015-02-23 12:15:00,140.89,140.91,140.86,140.86,9687.83638320775,84.4898,84.5018,84.4718,84.4718,9687.8364
2015-02-23 12:20:00,140.85,140.87,140.79,140.79,12797.512259299128,84.4658,84.4778,84.4298,84.4298,12797.5123
2015-02-23 12:25:00,140.78,140.78,140.68,140.7,18060.040664992222,84.4238,84.4238,84.3638,84.3758,18060.0407
2015-02-23 12:30:00,140.71,140.78,140.7,140.74,20691.30486783877,84.3818,84.4238,84.3758,84.3998,20691.3049
2015-02-23 12:35:00,140.74,140.84,140.69,140.72,13036.718095921542,84.3998,84.4598,84.3698,84.3878,13036.7181
2015-02-23 12:40:00,140.7,140.78,140.7,140.74,13395.526850855162,84.3758,84.4238,84.3758,84.3998,13395.5269
2015-02-23 12:45:00,140.73,140.77,140.67,140.75,22126.539887573257,84.3938,84.4178,84.3578,84.4058,22126.5399
2015-02-23 12:50:00,140.75,140.78,140.74,140.77,13873.938524099987,84.4058,84.4238,84.3998,84.4178,13873.9385
2015-02-23 12:55:00,140.77,140.77,140.72,140.74,6458.557588805167,84.4178,84.4178,84.3878,84.3998,6458.5576
2015-02-23 13:00:00,140.75,140.78,140.72,140.77,12558.306422676716,84.4058,84.4238,84.3878,84.4178,12558.3064
2015-02-23 13:05:00,140.78,140.84,140.78,140.84,5621.337160626719,84.4238,84.4598,84.4238,84.4598,5621.3372
2015-02-23 13:10:00,140.85,140.9,140.83,140.89,18538.452338237053,84.4658,84.4958,84.4538,84.4898,18538.4523
2015-02-23 13:15:00,140.9,140.91,140.83,140.83,7534.983853606029,84.4958,84.5018,84.4538,84.4538,7534.9839
2015-02-23 13:20:00,140.83,140.86,140.79,140.8,4305.705059203445,84.4538,84.4718,84.4298,84.4358,4305.7051
2015-02-23 13:25:00,140.8,140.8,140.72,140.73,25236.21576366464,84.4358,84.4358,84.3878,84.3938,25236.2158
2015-02-23 13:30:00,140.73,140.87,140.72,140.86,30618.347087668943,84.3938,84.4778,84.3878,84.4718,30618.3471
2015-02-23 13:35:00,140.84,140.87,140.81,140.85,7415.380935294822,84.4598,84.4778,84.4418,84.4658,7415.3809
2015-02-23 13:40:00,140.86,140.92,140.84,140.88,14232.747279033609,84.4718,84.5078,84.4598,84.4838,14232.7473
2015-02-23 13:45:00,140.9,140.93,140.84,140.87,8970.21887334051,84.4958,84.5138,84.4598,84.4778,8970.2189
2015-02-23 13:50:00,140.87,140.87,140.83,140.83,8850.615955029303,84.4778,84.4778,84.4538,84.4538,8850.616
2015-02-23 13:55:00,140.82,140.86,140.78,140.81,13515.129769166368,84.4478,84.4718,84.4238,84.4418,13515.1298
2015-02-23 14:00:00,140.8,140.92,140.8,140.89,25834.23035522067,84.4358,84.5078,84.4358,84.4898,25834.2304
2015-02-23 14:05:00,140.89,140.97,140.86,140.94,20810.907786149983,84.4898,84.5377,84.4718,84.5197,20810.9078
2015-02-23 14:10:00,140.92,140.95,140.87,140.92,34206.43463700514,84.5078,84.5257,84.4778,84.5078,34206.4346
2015-02-23 14:15:00,140.91,140.98,140.91,140.92,11840.688912809474,84.5018,84.5437,84.5018,84.5078,11840.6889
2015-02-23 14:20:00,140.92,140.92,140.88,140.91,15907.188135390505,84.5078,84.5078,84.4838,84.5018,15907.1881
2015-02-23 14:25:00,140.91,140.94,140.88,140.91,16026.79105370171,84.5018,84.5197,84.4838,84.5018,16026.7911
2015-02-23 14:30:00,140.9,140.92,140.86,140.87,19614.87860303792,84.4958,84.5078,84.4718,84.4778,19614.8786
2015-02-23 14:35:00,140.87,140.9,140.83,140.84,13993.541442411197,84.4778,84.4958,84.4538,84.4598,13993.5414
2015-02-23 14:40:00,140.85,140.94,140.82,140.9,74034.206434637,84.4658,84.5197,84.4478,84.4958,74034.2064
2015-02-23 14:45:00,140.89,140.93,140.86,140.87,21887.334050950845,84.4898,84.5138,84.4718,84.4778,21887.3341
2015-02-23 14:50:00,140.87,140.91,140.85,140.87,9807.439301518958,84.4778,84.5018,84.4658,84.4778,9807.4393
2015-02-23 14:55:00,140.87,140.92,140.85,140.88,48199.97607941634,84.4778,84.5078,84.4658,84.4838,48199.9761
2015-02-23 15:00:00,140.88,140.93,140.86,140.86,20810.907786149983,84.4838,84.5138,84.4718,84.4718,20810.9078
2015-02-23 15:05:00,140.86,140.93,140.82,140.9,26073.436191843084,84.4718,84.5138,84.4478,84.4958,26073.4362
2015-02-23 15:10:00,140.91,140.97,140.88,140.95,15787.585217079297,84.5018,84.5377,84.4838,84.5257,15787.5852
2015-02-23 15:15:00,140.95,140.97,140.9,140.91,20810.907786149983,84.5257,84.5377,84.4958,84.5018,20810.9078
2015-02-23 15:20:00,140.91,140.98,140.9,140.96,19734.481521349124,84.5018,84.5437,84.4958,84.5317,19734.4815
2015-02-23 15:25:00,140.97,141.02,140.94,141.0,18179.64358330344,84.5377,84.5677,84.5197,84.5557,18179.6436
2015-02-23 15:30:00,141.01,141.01,140.96,141.0,18060.040664992222,84.5617,84.5617,84.5317,84.5557,18060.0407
2015-02-23 15:35:00,141.01,141.09,141.01,141.07,28226.28872144481,84.5617,84.6097,84.5617,84.5977,28226.2887
2015-02-23 15:40:00,141.07,141.15,141.05,141.11,22246.142805884465,84.5977,84.6457,84.5857,84.6217,22246.1428
2015-02-23 15:45:00,141.11,141.14,141.06,141.09,26551.847865087908,84.6217,84.6397,84.5917,84.6097,26551.8479
2015-02-23 15:50:00,141.08,141.18,141.08,141.17,45449.108958258585,84.6037,84.6637,84.6037,84.6577,45449.109
2015-02-23 15:55:00,141.17,141.19,141.11,141.16,54538.9307499103,84.6577,84.6697,84.6217,84.6517,54538.9307
2015-02-24 09:30:00,140.69,141.07,140.69,140.87,67695.25176414305,84.3698,84.5977,84.3698,84.4778,67695.2518
2015-02-24 09:35:00,140.9,140.97,140.72,140.83,27747.87704819997,84.4958,84.5377,84.3878,84.4538,27747.877
2015-02-24 09:40:00,140.81,140.93,140.8,140.93,11721.085994498266,84.4418,84.5138,84.4358,84.5138,11721.086
2015-02-24 09:45:00,140.92,140.99,140.81,140.83,42937.44767372324,84.5078,84.5497,84.4418,84.4538,42937.4477
2015-02-24 09:50:00,140.83,140.86,140.71,140.77,28943.906231312045,84.4538,84.4718,84.3818,84.4178,28943.9062
2015-02-24 09:55:00,140.75,140.78,140.72,140.76,29661.523741179288,84.4058,84.4238,84.3878,84.4118,29661.5237
2015-02-24 10:00:00,140.76,140.77,140.52,140.68,52027.26946537496,84.4118,84.4178,84.2679,84.3638,52027.2695
2015-02-24 10:05:00,140.71,141.0,140.63,141.0,14232.747279033609,84.3818,84.5557,84.3338,84.5557,14232.7473
2015-02-24 10:10:00,141.0,141.08,140.83,140.84,40664.99222581031,84.5557,84.6037,84.4538,84.4598,40664.9922
2015-02-24 10:15:00,140.84,140.92,140.76,140.9,43176.653510345655,84.4598,84.5078,84.4118,84.4958,43176.6535
2015-02-24 10:20:00,140.89,140.97,140.82,140.89,37555.31634971894,84.4898,84.5377,84.4478,84.4898,37555.3163
2015-02-24 10:25:00,140.89,141.02,140.89,140.93,26551.847865087908,84.4898,84.5677,84.4898,84.5138,26551.8479
2015-02-24 10:30:00,140.94,140.97,140.87,140.88,16864.01148188016,84.5197,84.5377,84.4778,84.4838,16864.0115
2015-02-24 10:35:00,140.92,140.93,140.87,140.92,19495.27568472671,84.5078,84.5138,84.4778,84.5078,19495.2757
2015-02-24 10:40:00,140.92,140.95,140.87,140.92,22963.760315751704,84.5078,84.5257,84.4778,84.5078,22963.7603
2015-02-24 10:45:00,140.93,141.02,140.88,140.96,21887.334050950845,84.5138,84.5677,84.4838,84.5317,21887.3341
2015-02-24 10:50:00,140.95,140.98,140.78,140.78,42578.63891878962,84.5257,84.5437,84.4238,84.4238,42578.6389
2015-02-24 10:55:00,140.79,140.95,140.77,140.9,28824.30331300084,84.4298,84.5257,84.4178,84.4958,28824.3033
2015-02-24 11:00:00,140.91,140.91,140.86,140.87,29541.92082286808,84.5018,84.5018,84.4718,84.4778,29541.9208
2015-02-24 11:05:00,140.88,140.96,140.86,140.92,21408.92237770601,84.4838,84.5317,84.4718,84.5078,21408.9224
2015-02-24 11:10:00,140.92,141.1,140.92,141.08,13634.732687477575,84.5078,84.6157,84.5078,84.6037,13634.7327
2015-02-24 11:15:00,141.08,141.1,140.99,140.99,12438.703504365509,84.6037,84.6157,84.5497,84.5497,12438.7035
2015-02-24 11:20:00,141.02,141.09,141.01,141.06,10644.659729697403,84.5677,84.6097,84.5617,84.5917,10644.6597
2015-02-24 11:25:00,141.07,141.1,141.02,141.09,22724.55447912929,84.5977,84.6157,84.5677,84.6097,22724.5545
2015-02-24 11:30:00,141.08,141.14,141.06,141.13,25355.81868197584,84.6037,84.6397,84.5917,84.6337,25355.8187
2015-02-24 11:35:00,141.12,141.13,141.06,141.07,12677.90934098792,84.6277,84.6337,84.5917,84.5977,12677.9093
2015-02-24 11:40:00,141.06,141.1,141.06,141.08,7176.175098672408,84.5917,84.6157,84.5917,84.6037,7176.1751
2015-02-24 11:45:00,141.07,141.13,141.05,141.1,11481.880157875852,84.5977,84.6337,84.5857,84.6157,11481.8802
2015-02-24 11:50:00,141.1,141.15,141.08,141.09,12319.1005860543,84.6157,84.6457,84.6037,84.6097,12319.1006
2015-02-24 11:55:00,141.09,141.17,141.08,141.12,10525.0568113862,84.6097,84.6577,84.6037,84.6277,10525.0568
2015-02-24 12:00:00,141.11,141.13,141.05,141.1,9687.83638320775,84.6217,84.6337,84.5857,84.6157,9687.8364
2015-02-24 12:05:00,141.08,141.12,141.08,141.08,8850.615955029303,84.6037,84.6277,84.6037,84.6037,8850.616
2015-02-24 12:10:00,141.08,141.08,141.05,141.06,12079.894749431887,84.6037,84.6037,84.5857,84.5917,12079.8947
2015-02-24 12:15:00,141.07,141.07,140.96,140.97,8970.21887334051,84.5977,84.5977,84.5317,84.5377,8970.2189
2015-02-24 12:20:00,140.98,141.05,140.98,141.03,12797.512259299128,84.5437,84.5857,84.5437,84.5737,12797.5123
2015-02-24 12:25:00,141.03,141.03,140.97,141.01,8491.807200095684,84.5737,84.5737,84.5377,84.5617,8491.8072
2015-02-24 12:30:00,141.0,141.03,140.78,140.92,28704.70039468964,84.5557,84.5737,84.4238,84.5078,28704.7004
2015-02-24 12:35:00,140.94,140.97,140.91,140.92,8731.013036718097,84.5197,84.5377,84.5018,84.5078,8731.013
2015-02-24 12:40:00,140.93,140.95,140.83,140.9,16146.393972012918,84.5138,84.5257,84.4538,84.4958,16146.394
2015-02-24 12:45:00,140.92,140.97,140.87,140.93,15667.982298768093,84.5078,84.5377,84.4778,84.5138,15667.9823
2015-02-24 12:50:00,140.92,140.94,140.9,140.94,10166.248056452578,84.5078,84.5197,84.4958,84.5197,10166.2481
2015-02-24 12:55:00,140.95,141.11,140.94,141.09,11721.085994498266,84.5257,84.6217,84.5197,84.6097,11721.086
2015-02-24 13:00:00,141.09,141.1,141.02,141.03,9807.439301518958,84.6097,84.6157,84.5677,84.5737,9807.4393
2015-02-24 13:05:00,141.04,141.08,141.0,141.04,7415.380935294822,84.5797,84.6037,84.5557,84.5797,7415.3809
2015-02-24 13:10:00,141.03,141.13,141.03,141.1,9927.042219830164,84.5737,84.6337,84.5737,84.6157,9927.0422
2015-02-24 13:15:00,141.05,141.11,141.03,141.05,9209.424709962925,84.5857,84.6217,84.5737,84.5857,9209.4247
2015-02-24 13:20:00,141.04,141.08,141.0,141.06,9448.630546585337,84.5797,84.6037,84.5557,84.5917,9448.6305
2015-02-24 13:25:00,141.08,141.15,141.03,141.13,15667.982298768093,84.6037,84.6457,84.5737,84.6337,15667.9823
2015-02-24 13:30:00,141.14,141.22,141.13,141.21,16864.01148188016,84.6397,84.6877,84.6337,84.6817,16864.0115
2015-02-24 13:35:00,141.21,141.27,141.16,141.18,12677.90934098792,84.6817,84.7176,84.6517,84.6637,12677.9093
2015-02-24 13:40:00,141.16,141.29,141.16,141.29,10405.453893074991,84.6517,84.7296,84.6517,84.7296,10405.4539
2015-02-24 13:45:00,141.28,141.28,141.23,141.26,7654.586771917236,84.7236,84.7236,84.6937,84.7116,7654.5868
2015-02-24 13:50:00,141.26,141.29,141.23,141.28,7534.983853606029,84.7116,84.7296,84.6937,84.7236,7534.9839
2015-02-24 13:55:00,141.28,141.29,141.23,141.27,11242.674321253438,84.7236,84.7296,84.6937,84.7176,11242.6743
2015-02-24 14:00:00,141.26,141.29,141.2,141.25,8970.21887334051,84.7116,84.7296,84.6757,84.7057,8970.2189
2015-02-24 14:05:00,141.25,141.26,141.13,141.17,6578.160507116374,84.7057,84.7116,84.6337,84.6577,6578.1605
2015-02-24 14:10:00,141.17,141.2,141.13,141.14,5023.322569070686,84.6577,84.6757,84.6337,84.6397,5023.3226
2015-02-24 14:15:00,141.13,141.14,141.01,141.03,19854.084439660328,84.6337,84.6397,84.5617,84.5737,19854.0844
2015-02-24 14:20:00,141.03,141.11,141.02,141.08,6458.557588805167,84.5737,84.6217,84.5677,84.6037,6458.5576
2015-02-24 14:25:00,141.08,141.1,141.0,141.0,11123.071402942232,84.6037,84.6157,84.5557,84.5557,11123.0714
2015-02-24 14:30:00,140.98,141.02,140.98,141.01,9209.424709962925,84.5437,84.5677,84.5437,84.5617,9209.4247
2015-02-24 14:35:00,140.98,141.08,140.98,141.08,8491.807200095684,84.5437,84.6037,84.5437,84.6037,8491.8072
2015-02-24 14:40:00,141.08,141.09,141.05,141.08,8013.395526850855,84.6037,84.6097,84.5857,84.6037,8013.3955
2015-02-24 14:45:00,141.08,141.11,141.07,141.07,8731.013036718097,84.6037,84.6217,84.5977,84.5977,8731.013
2015-02-24 14:50:00,141.07,141.18,141.07,141.15,18179.64358330344,84.5977,84.6637,84.5977,84.6457,18179.6436
2015-02-24 14:55:00,141.17,141.18,141.1,141.13,19734.481521349124,84.6577,84.6637,84.6157,84.6337,19734.4815
2015-02-24 15:00:00,141.13,141.2,141.11,141.18,17701.231910058606,84.6337,84.6757,84.6217,84.6637,17701.2319
2015-02-24 15:05:00,141.18,141.28,141.16,141.28,16983.614400191367,84.6637,84.7236,84.6517,84.7236,16983.6144
2015-02-24 15:10:00,141.27,141.28,141.18,141.21,18658.05525654826,84.7176,84.7236,84.6637,84.6817,18658.0553
2015-02-24 15:15:00,141.22,141.28,141.18,141.28,17701.231910058606,84.6877,84.7236,84.6637,84.7236,17701.2319
2015-02-24 15:20:00,141.29,141.3,141.25,141.28,28824.30331300084,84.7296,84.7356,84.7057,84.7236,28824.3033
2015-02-24 15:25:00,141.28,141.38,141.28,141.38,47123.54981461548,84.7236,84.7836,84.7236,84.7836,47123.5498
2015-02-24 15:30:00,141.38,141.38,141.33,141.35,33728.02296376032,84.7836,84.7836,84.7536,84.7656,33728.023
2015-02-24 15:35:00,141.36,141.39,141.34,141.38,30737.950005980147,84.7716,84.7896,84.7596,84.7836,30737.95
2015-02-24 15:40:00,141.38,141.46,141.38,141.4,29661.523741179288,84.7836,84.8316,84.7836,84.7956,29661.5237
2015-02-24 15:45:00,141.39,141.4,141.32,141.35,57648.60662600168,84.7896,84.7956,84.7476,84.7656,57648.6066
2015-02-24 15:50:00,141.35,141.38,141.32,141.37,41143.40389905514,84.7656,84.7836,84.7476,84.7776,41143.4039
2015-02-24 15:55:00,141.37,141.51,141.33,141.38,126539.8875732568,84.7776,84.8616,84.7536,84.7836,126539.8876
2015-02-25 09:30:00,141.28,141.69,141.18,141.6,69250.08970218874,84.7236,84.9695,84.6637,84.9155,69250.0897
2015-02-25 09:35:00,141.57,141.64,141.42,141.58,28824.30331300084,84.8976,84.9395,84.8076,84.9035,28824.3033
2015-02-25 09:40:00,141.6,141.61,141.33,141.48,15907.188135390505,84.9155,84.9215,84.7536,84.8436,15907.1881
2015-02-25 09:45:00,141.45,141.64,141.45,141.62,17103.21731850257,84.8256,84.9395,84.8256,84.9275,17103.2173
2015-02-25 09:50:00,141.6,141.6,141.38,141.52,21169.7165410836,84.9155,84.9155,84.7836,84.8676,21169.7165
2015-02-25 09:55:00,141.48,141.62,141.48,141.6,13395.526850855162,84.8436,84.9275,84.8436,84.9155,13395.5269
2015-02-25 10:00:00,141.52,141.73,141.52,141.6,24398.995335486183,84.8676,84.9935,84.8676,84.9155,24398.9953
2015-02-25 10:05:00,141.57,141.79,141.54,141.77,16146.393972012918,84.8976,85.0295,84.8796,85.0175,16146.394
2015-02-25 10:10:00,141.76,141.76,141.6,141.68,192201.8897261093,85.0115,85.0115,84.9155,84.9635,192201.8897
2015-02-25 10:15:00,141.69,141.71,141.57,141.59,19256.069848104296,84.9695,84.9815,84.8976,84.9095,19256.0698
2015-02-25 10:20:00,141.58,141.61,141.54,141.54,69728.50137543357,84.9035,84.9215,84.8796,84.8796,69728.5014
2015-02-25 10:25:00,141.54,141.72,141.54,141.64,25953.83327353188,84.8796,84.9875,84.8796,84.9395,25953.8333
2015-02-25 10:30:00,141.66,141.69,141.59,141.68,16864.01148188016,84.9515,84.9695,84.9095,84.9635,16864.0115
2015-02-25 10:35:00,141.69,141.71,141.57,141.57,18299.24650161464,84.9695,84.9815,84.8976,84.8976,18299.2465
2015-02-25 10:40:00,141.57,141.64,141.53,141.6,20332.496112905155,84.8976,84.9395,84.8736,84.9155,20332.4961
2015-02-25 10:45:00,141.6,141.65,141.59,141.65,15907.188135390505,84.9155,84.9455,84.9095,84.9455,15907.1881
2015-02-25 10:50:00,141.65,141.7,141.64,141.69,17701.231910058606,84.9455,84.9755,84.9395,84.9695,17701.2319
2015-02-25 10:55:00,141.69,141.71,141.59,141.62,14591.55603396723,84.9695,84.9815,84.9095,84.9275,14591.556
2015-02-25 11:00:00,141.63,141.64,141.5,141.55,34804.44922856118,84.9335,84.9395,84.8556,84.8856,34804.4492
2015-02-25 11:05:00,141.56,141.57,141.51,141.51,14830.761870589644,84.8916,84.8976,84.8616,84.8616,14830.7619
2015-02-25 11:10:00,141.51,141.65,141.5,141.59,17701.231910058606,84.8616,84.9455,84.8556,84.9095,17701.2319
2015-02-25 11:15:00,141.61,141.61,141.48,141.56,24159.78949886377,84.9215,84.9215,84.8436,84.8916,24159.7895
2015-02-25 11:20:00,141.55,141.65,141.54,141.6,13993.541442411197,84.8856,84.9455,84.8796,84.9155,13993.5414
2015-02-25 11:25:00,141.6,141.64,141.57,141.58,20212.893194593948,84.9155,84.9395,84.8976,84.9035,20212.8932
2015-02-25 11:30:00,141.57,141.59,141.54,141.58,18060.040664992222,84.8976,84.9095,84.8796,84.9035,18060.0407
2015-02-25 11:35:00,141.58,141.61,141.55,141.59,13395.526850855162,84.9035,84.9215,84.8856,84.9095,13395.5269
2015-02-25 11:40:00,141.61,141.63,141.58,141.63,17342.423155124987,84.9215,84.9335,84.9035,84.9335,17342.4232
2015-02-25 11:45:00,141.62,141.65,141.59,141.63,11840.688912809474,84.9275,84.9455,84.9095,84.9335,11840.6889
2015-02-25 11:50:00,141.62,141.7,141.62,141.69,15309.173543834471,84.9275,84.9755,84.9275,84.9695,15309.1735
2015-02-25 11:55:00,141.68,141.71,141.68,141.69,9089.821791651715,84.9635,84.9815,84.9635,84.9695,9089.8218
2015-02-25 12:00:00,141.7,141.75,141.69,141.72,13156.321014232748,84.9755,85.0055,84.9695,84.9875,13156.321
2015-02-25 12:05:00,141.73,141.75,141.72,141.75,10883.86556631982,84.9935,85.0055,84.9875,85.0055,10883.8656
2015-02-25 12:10:00,141.76,141.77,141.72,141.74,12199.497667743091,85.0115,85.0175,84.9875,84.9995,12199.4977
2015-02-25 12:15:00,141.75,141.76,141.71,141.73,9927.042219830164,85.0055,85.0115,84.9815,84.9935,9927.0422
2015-02-25 12:20:00,141.73,141.74,141.66,141.67,7774.189690228442,84.9935,84.9995,84.9515,84.9575,7774.1897
2015-02-25 12:25:00,141.66,141.7,141.65,141.68,9687.83638320775,84.9515,84.9755,84.9455,84.9635,9687.8364
2015-02-25 12:30:00,141.69,141.77,141.68,141.77,8850.615955029303,84.9695,85.0175,84.9635,85.0175,8850.616
2015-02-25 12:35:00,141.78,141.8,141.74,141.78,10285.850974763784,85.0235,85.0355,84.9995,85.0235,10285.851
2015-02-25 12:40:00,141.78,141.81,141.72,141.81,15907.188135390505,85.0235,85.0415,84.9875,85.0415,15907.1881
2015-02-25 12:45:00,141.82,141.82,141.73,141.76,9209.424709962925,85.0475,85.0475,84.9935,85.0115,9209.4247
2015-02-25 12:50:00,141.76,141.76,141.65,141.68,11362.277239564646,85.0115,85.0115,84.9455,84.9635,11362.2772
2015-02-25 12:55:00,141.69,141.72,141.67,141.72,8970.21887334051,84.9695,84.9875,84.9575,84.9875,8970.2189
2015-02-25 13:00:00,141.73,141.73,141.64,141.64,8491.807200095684,84.9935,84.9935,84.9395,84.9395,8491.8072
2015-02-25 13:05:00,141.64,141.68,141.51,141.53,10405.453893074991,84.9395,84.9635,84.8616,84.8736,10405.4539
2015-02-25 13:10:00,141.53,141.58,141.51,141.58,10525.0568113862,84.8736,84.9035,84.8616,84.9035,10525.0568
2015-02-25 13:15:00,141.58,141.61,141.56,141.61,11242.674321253438,84.9035,84.9215,84.8916,84.9215,11242.6743
2015-02-25 13:20:00,141.62,141.68,141.6,141.66,12079.894749431887,84.9275,84.9635,84.9155,84.9515,12079.8947
2015-02-25 13:25:00,141.68,141.75,141.68,141.74,12319.1005860543,84.9635,85.0055,84.9635,84.9995,12319.1006
2015-02-25 13:30:00,141.77,141.84,141.77,141.8,17820.834828369814,85.0175,85.0595,85.0175,85.0355,17820.8348
2015-02-25 13:35:00,141.8,141.85,141.79,141.83,12797.512259299128,85.0355,85.0655,85.0295,85.0535,12797.5123
2015-02-25 13:40:00,141.83,141.84,141.78,141.79,7774.189690228442,85.0535,85.0595,85.0235,85.0295,7774.1897
2015-02-25 13:45:00,141.78,141.78,141.72,141.74,11123.071402942232,85.0235,85.0235,84.9875,84.9995,11123.0714
2015-02-25 13:50:00,141.75,141.75,141.68,141.72,9448.630546585337,85.0055,85.0055,84.9635,84.9875,9448.6305
2015-02-25 13:55:00,141.72,141.75,141.72,141.74,12797.512259299128,84.9875,85.0055,84.9875,84.9995,12797.5123
2015-02-25 14:00:00,141.75,141.79,141.73,141.74,18777.65817485947,85.0055,85.0295,84.9935,84.9995,18777.6582
2015-02-25 14:05:00,141.73,141.74,141.65,141.7,16265.996890324124,84.9935,84.9995,84.9455,84.9755,16265.9969
2015-02-25 14:10:00,141.7,141.71,141.63,141.64,16505.20272694654,84.9755,84.9815,84.9335,84.9395,16505.2027
2015-02-25 14:15:00,141.64,141.7,141.63,141.69,13515.129769166368,84.9395,84.9755,84.9335,84.9695,13515.1298
2015-02-25 14:20:00,141.68,141.68,141.54,141.55,19256.069848104296,84.9635,84.9635,84.8796,84.8856,19256.0698
2015-02-25 14:25:00,141.56,141.58,141.48,141.54,28824.30331300084,84.8916,84.9035,84.8436,84.8796,28824.3033
2015-02-25 14:30:00,141.54,141.56,141.48,141.49,24997.00992704222,84.8796,84.8916,84.8436,84.8496,24997.0099
2015-02-25 14:35:00,141.48,141.5,141.37,141.37,33130.008372204284,84.8436,84.8556,84.7776,84.7776,33130.0084
2015-02-25 14:40:00,141.37,141.4,141.31,141.35,41980.62432723359,84.7776,84.7956,84.7416,84.7656,41980.6243
2015-02-25 14:45:00,141.35,141.45,141.33,141.43,20452.099031216363,84.7656,84.8256,84.7536,84.8136,20452.099
2015-02-25 14:50:00,141.41,141.43,141.26,141.33,17342.423155124987,84.8016,84.8136,84.7116,84.7536,17342.4232
2015-02-25 14:55:00,141.31,141.39,141.28,141.38,26671.45078339912,84.7416,84.7896,84.7236,84.7836,26671.4508
2015-02-25 15:00:00,141.38,141.39,141.2,141.23,27867.479966511182,84.7836,84.7896,84.6757,84.6937,27867.48
2015-02-25 15:05:00,141.22,141.25,141.13,141.13,16265.996890324124,84.6877,84.7057,84.6337,84.6337,16265.9969
2015-02-25 15:10:00,141.15,141.28,141.15,141.24,16983.614400191367,84.6457,84.7236,84.6457,84.6997,16983.6144
2015-02-25 15:15:00,141.24,141.25,141.14,141.21,18777.65817485947,84.6997,84.7057,84.6397,84.6817,18777.6582
2015-02-25 15:20:00,141.2,141.2,141.13,141.18,15309.173543834471,84.6757,84.6757,84.6337,84.6637,15309.1735
2015-02-25 15:25:00,141.18,141.18,141.03,141.03,23920.58366224136,84.6637,84.6637,84.5737,84.5737,23920.5837
2015-02-25 15:30:00,141.04,141.14,141.04,141.08,30020.332496112907,84.5797,84.6397,84.5797,84.6037,30020.3325
2015-02-25 15:35:00,141.06,141.09,141.01,141.02,41980.62432723359,84.5917,84.6097,84.5617,84.5677,41980.6243
2015-02-25 15:40:00,141.03,141.14,140.98,141.14,37674.91926803014,84.5737,84.6397,84.5437,84.6397,37674.9193
2015-02-25 15:45:00,141.15,141.18,141.09,141.14,29900.7295778017,84.6457,84.6637,84.6097,84.6397,29900.7296
2015-02-25 15:50:00,141.15,141.22,141.12,141.21,43057.05059203445,84.6457,84.6877,84.6277,84.6817,43057.0506
2015-02-25 15:55:00,141.22,141.26,141.15,141.18,73675.39767970338,84.6877,84.7116,84.6457,84.6637,73675.3977
2015-02-26 09:30:00,141.18,141.42,141.02,141.02,52386.07822030858,84.6637,84.8076,84.5677,84.5677,52386.0782
2015-02-26 09:35:00,141.0,141.31,141.0,141.25,12199.497667743091,84.5557,84.7416,84.5557,84.7057,12199.4977
2015-02-26 09:40:00,141.26,141.48,141.17,141.32,10883.86556631982,84.7116,84.8436,84.6577,84.7476,10883.8656
2015-02-26 09:45:00,141.32,141.37,141.09,141.21,18538.452338237053,84.7476,84.7776,84.6097,84.6817,18538.4523
2015-02-26 09:50:00,141.22,141.35,141.14,141.17,15907.188135390505,84.6877,84.7656,84.6397,84.6577,15907.1881
2015-02-26 09:55:00,141.16,141.23,141.02,141.03,18777.65817485947,84.6517,84.6937,84.5677,84.5737,18777.6582
2015-02-26 10:00:00,141.02,141.23,141.02,141.23,17342.423155124987,84.5677,84.6937,84.5677,84.6937,17342.4232
2015-02-26 10:05:00,141.21,141.23,141.11,141.15,16744.40856356895,84.6817,84.6937,84.6217,84.6457,16744.4086
2015-02-26 10:10:00,141.15,141.34,141.09,141.33,29063.509149623253,84.6457,84.7596,84.6097,84.7536,29063.5091
2015-02-26 10:15:00,141.33,141.44,141.33,141.42,32531.99378064825,84.7536,84.8196,84.7536,84.8076,32531.9938
2015-02-26 10:20:00,141.4,141.54,141.4,141.5,24040.186580552567,84.7956,84.8796,84.7956,84.8556,24040.1866
2015-02-26 10:25:00,141.5,141.64,141.5,141.62,30139.935414424115,84.8556,84.9395,84.8556,84.9275,30139.9354
2015-02-26 10:30:00,141.64,141.64,141.52,141.64,27389.06829326636,84.9395,84.9395,84.8676,84.9395,27389.0683
2015-02-26 10:35:00,141.65,141.81,141.65,141.75,32651.596698959456,84.9455,85.0415,84.9455,85.0055,32651.5967
2015-02-26 10:40:00,141.78,141.81,141.7,141.8,37435.71343140773,85.0235,85.0415,84.9755,85.0355,37435.7134
2015-02-26 10:45:00,141.8,141.88,141.78,141.88,67814.85468245426,85.0355,85.0835,85.0235,85.0835,67814.8547
2015-02-26 10:50:00,141.87,141.88,141.76,141.83,32771.199617270664,85.0775,85.0835,85.0115,85.0535,32771.1996
2015-02-26 10:55:00,141.82,141.97,141.82,141.95,34684.84631024997,85.0475,85.1374,85.0475,85.1254,34684.8463
2015-02-26 11:00:00,141.93,142.0,141.89,141.95,21169.7165410836,85.1134,85.1554,85.0894,85.1254,21169.7165
2015-02-26 11:05:00,141.96,142.06,141.94,142.05,22963.760315751704,85.1314,85.1914,85.1194,85.1854,22963.7603
2015-02-26 11:10:00,142.04,142.05,141.99,141.99,12797.512259299128,85.1794,85.1854,85.1494,85.1494,12797.5123
2015-02-26 11:15:00,141.97,141.99,141.91,141.97,9927.042219830164,85.1374,85.1494,85.1014,85.1374,9927.0422
2015-02-26 11:20:00,141.97,141.97,141.84,141.88,15069.967707212058,85.1374,85.1374,85.0595,85.0835,15069.9677
2015-02-26 11:25:00,141.89,141.91,141.83,141.9,20810.907786149983,85.0894,85.1014,85.0535,85.0954,20810.9078
2015-02-26 11:30:00,141.89,141.93,141.79,141.85,28824.30331300084,85.0894,85.1134,85.0295,85.0655,28824.3033
2015-02-26 11:35:00,141.85,141.89,141.82,141.88,14830.761870589644,85.0655,85.0894,85.0475,85.0835,14830.7619
2015-02-26 11:40:00,141.88,141.95,141.86,141.89,15907.188135390505,85.0835,85.1254,85.0715,85.0894,15907.1881
2015-02-26 11:45:00,141.9,141.94,141.88,141.89,12558.306422676716,85.0954,85.1194,85.0835,85.0894,12558.3064
2015-02-26 11:50:00,141.86,141.94,141.85,141.92,11242.674321253438,85.0715,85.1194,85.0655,85.1074,11242.6743
2015-02-26 11:55:00,141.95,141.96,141.89,141.89,14950.36478890085,85.1254,85.1314,85.0894,85.0894,14950.3648
2015-02-26 12:00:00,141.89,141.91,141.84,141.89,21887.334050950845,85.0894,85.1014,85.0595,85.0894,21887.3341
2015-02-26 12:05:00,141.89,141.96,141.88,141.94,24638.2011721086,85.0894,85.1314,85.0835,85.1194,24638.2012
2015-02-26 12:10:00,141.94,141.99,141.9,141.99,10764.262648008613,85.1194,85.1494,85.0954,85.1494,10764.2626
2015-02-26 12:15:00,141.99,142.03,141.89,141.9,27867.479966511182,85.1494,85.1734,85.0894,85.0954,27867.48
2015-02-26 12:20:00,141.9,142.0,141.87,141.96,16385.599808635332,85.0954,85.1554,85.0775,85.1314,16385.5998
2015-02-26 12:25:00,141.96,142.04,141.96,142.02,15428.776462145675,85.1314,85.1794,85.1314,85.1674,15428.7765
2015-02-26 12:30:00,142.0,142.02,141.93,142.0,11003.468484631025,85.1554,85.1674,85.1134,85.1554,11003.4685
2015-02-26 12:35:00,142.01,142.1,141.98,142.1,29183.11206793446,85.1614,85.2154,85.1434,85.2154,29183.1121
2015-02-26 12:40:00,142.1,142.1,142.0,142.05,8731.013036718097,85.2154,85.2154,85.1554,85.1854,8731.013
2015-02-26 12:45:00,142.01,142.12,141.99,142.08,11003.468484631025,85.1614,85.2274,85.1494,85.2034,11003.4685
2015-02-26 12:50:00,142.08,142.09,142.05,142.05,5023.322569070686,85.2034,85.2094,85.1854,85.1854,5023.3226
2015-02-26 12:55:00,142.05,142.09,142.0,142.0,13993.541442411197,85.1854,85.2094,85.1554,85.1554,13993.5414
2015-02-26 13:00:00,142.01,142.03,141.96,141.99,9927.042219830164,85.1614,85.1734,85.1314,85.1494,9927.0422
2015-02-26 13:05:00,141.99,141.99,141.91,141.97,15548.379380456883,85.1494,85.1494,85.1014,85.1374,15548.3794
2015-02-26 13:10:00,141.95,141.96,141.93,141.94,6817.366343738788,85.1254,85.1314,85.1134,85.1194,6817.3663
2015-02-26 13:15:00,141.98,142.07,141.95,142.02,30618.347087668943,85.1434,85.1974,85.1254,85.1674,30618.3471
2015-02-26 13:20:00,142.02,142.02,141.84,141.94,18418.84941992585,85.1674,85.1674,85.0595,85.1194,18418.8494
2015-02-26 13:25:00,141.96,142.01,141.94,141.94,16385.599808635332,85.1314,85.1614,85.1194,85.1194,16385.5998
2015-02-26 13:30:00,141.92,141.96,141.89,141.94,13515.129769166368,85.1074,85.1314,85.0894,85.1194,13515.1298
2015-02-26 13:35:00,141.95,142.01,141.94,142.01,11960.29183112068,85.1254,85.1614,85.1194,85.1614,11960.2918
2015-02-26 13:40:00,142.01,142.09,141.99,142.05,15189.570625523264,85.1614,85.2094,85.1494,85.1854,15189.5706
2015-02-26 13:45:00,142.04,142.04,141.91,141.94,12438.703504365509,85.1794,85.1794,85.1014,85.1194,12438.7035
2015-02-26 13:50:00,141.94,141.95,141.92,141.95,11840.688912809474,85.1194,85.1254,85.1074,85.1254,11840.6889
2015-02-26 13:55:00,141.94,141.98,141.94,141.97,8372.204281784476,85.1194,85.1434,85.1194,85.1374,8372.2043
2015-02-26 14:00:00,141.97,142.03,141.95,141.98,14113.144360722405,85.1374,85.1734,85.1254,85.1434,14113.1444
2015-02-26 14:05:00,141.98,141.98,141.92,141.93,5023.322569070686,85.1434,85.1434,85.1074,85.1134,5023.3226
2015-02-26 14:10:00,141.94,141.96,141.85,141.94,9329.02762827413,85.1194,85.1314,85.0655,85.1194,9329.0276
2015-02-26 14:15:00,141.94,141.95,141.79,141.82,21169.7165410836,85.1194,85.1254,85.0295,85.0475,21169.7165
2015-02-26 14:20:00,141.84,141.89,141.83,141.86,9448.630546585337,85.0595,85.0894,85.0535,85.0715,9448.6305
2015-02-26 14:25:00,141.86,141.87,141.7,141.73,20571.70194952757,85.0715,85.0775,84.9755,84.9935,20571.7019
2015-02-26 14:30:00,141.72,141.79,141.69,141.69,16744.40856356895,84.9875,85.0295,84.9695,84.9695,16744.4086
2015-02-26 14:35:00,141.68,141.7,141.59,141.64,33967.228800382734,84.9635,84.9755,84.9095,84.9395,33967.2288
2015-02-26 14:40:00,141.64,141.74,141.63,141.65,17581.6289917474,84.9395,84.9995,84.9335,84.9455,17581.629
2015-02-26 14:45:00,141.64,141.69,141.62,141.68,13275.923932543954,84.9395,84.9695,84.9275,84.9635,13275.9239
2015-02-26 14:50:00,141.67,141.75,141.66,141.74,15787.585217079297,84.9575,85.0055,84.9515,84.9995,15787.5852
2015-02-26 14:55:00,141.76,141.76,141.64,141.69,12079.894749431887,85.0115,85.0115,84.9395,84.9695,12079.8947
2015-02-26 15:00:00,141.7,141.71,141.44,141.52,35641.66965673963,84.9755,84.9815,84.8196,84.8676,35641.6697
2015-02-26 15:05:00,141.5,141.64,141.5,141.62,20093.290276282743,84.8556,84.9395,84.8556,84.9275,20093.2903
2015-02-26 15:10:00,141.59,141.77,141.59,141.77,15907.188135390505,84.9095,85.0175,84.9095,85.0175,15907.1881
2015-02-26 15:15:00,141.78,141.87,141.69,141.87,16505.20272694654,85.0235,85.0775,84.9695,85.0775,16505.2027
2015-02-26 15:20:00,141.86,141.89,141.79,141.83,17940.43774668102,85.0715,85.0894,85.0295,85.0535,17940.4377
2015-02-26 15:25:00,141.82,141.89,141.79,141.84,17103.21731850257,85.0475,85.0894,85.0295,85.0595,17103.2173
2015-02-26 15:30:00,141.85,141.92,141.76,141.87,27867.479966511182,85.0655,85.1074,85.0115,85.0775,27867.48
2015-02-26 15:35:00,141.87,141.93,141.78,141.82,26312.642028465496,85.0775,85.1134,85.0235,85.0475,26312.642
2015-02-26 15:40:00,141.82,141.94,141.82,141.86,28585.097476378425,85.0475,85.1194,85.0475,85.0715,28585.0975
2015-02-26 15:45:00,141.86,141.89,141.79,141.83,34326.037555316354,85.0715,85.0894,85.0295,85.0535,34326.0376
2015-02-26 15:50:00,141.83,141.93,141.78,141.9,38033.72802296376,85.0535,85.1134,85.0235,85.0954,38033.728
2015-02-26 15:55:00,141.91,141.91,141.76,141.84,71044.13347685683,85.1014,85.1014,85.0115,85.0595,71044.1335
2015-02-27 09:30:00,141.85,141.93,141.38,141.74,57050.592034445646,85.0655,85.1134,84.7836,84.9995,57050.592
2015-02-27 09:35:00,141.79,141.92,141.68,141.8,15548.379380456883,85.0295,85.1074,84.9635,85.0355,15548.3794
2015-02-27 09:40:00,141.79,141.83,141.33,141.38,23202.96615237412,85.0295,85.0535,84.7536,84.7836,23202.9662
2015-02-27 09:45:00,141.38,141.45,141.2,141.36,19256.069848104296,84.7836,84.8256,84.6757,84.7716,19256.0698
2015-02-27 09:50:00,141.39,141.53,141.28,141.28,12199.497667743091,84.7896,84.8736,84.7236,84.7236,12199.4977
2015-02-27 09:55:00,141.32,141.49,141.29,141.42,22604.951560818085,84.7476,84.8496,84.7296,84.8076,22604.9516
2015-02-27 10:00:00,141.31,141.53,141.28,141.42,37076.90467647411,84.7416,84.8736,84.7236,84.8076,37076.9047
2015-02-27 10:05:00,141.44,141.45,141.3,141.3,13754.33560578878,84.8196,84.8256,84.7356,84.7356,13754.3356
2015-02-27 10:10:00,141.29,141.41,141.22,141.24,17222.82023681378,84.7296,84.8016,84.6877,84.6997,17222.8202
2015-02-27 10:15:00,141.25,141.31,141.17,141.23,16146.393972012918,84.7057,84.7416,84.6577,84.6937,16146.394
2015-02-27 10:20:00,141.24,141.38,141.18,141.38,18418.84941992585,84.6997,84.7836,84.6637,84.7836,18418.8494
2015-02-27 10:25:00,141.37,141.46,141.33,141.43,14232.747279033609,84.7776,84.8316,84.7536,84.8136,14232.7473
2015-02-27 10:30:00,141.48,141.5,141.39,141.44,16026.79105370171,84.8436,84.8556,84.7896,84.8196,16026.7911
2015-02-27 10:35:00,141.44,141.46,141.33,141.33,18538.452338237053,84.8196,84.8316,84.7536,84.7536,18538.4523
2015-02-27 10:40:00,141.36,141.56,141.36,141.56,20571.70194952757,84.7716,84.8916,84.7716,84.8916,20571.7019
2015-02-27 10:45:00,141.55,141.56,141.45,141.53,12199.497667743091,84.8856,84.8916,84.8256,84.8736,12199.4977
2015-02-27 10:50:00,141.53,141.54,141.43,141.54,14950.36478890085,84.8736,84.8796,84.8136,84.8796,14950.3648
2015-02-27 10:55:00,141.55,141.64,141.54,141.62,15069.967707212058,84.8856,84.9395,84.8796,84.9275,15069.9677
2015-02-27 11:00:00,141.63,141.64,141.43,141.46,10764.262648008613,84.9335,84.9395,84.8136,84.8316,10764.2626
2015-02-27 11:05:00,141.47,141.54,141.46,141.5,18060.040664992222,84.8376,84.8796,84.8316,84.8556,18060.0407
2015-02-27 11:10:00,141.49,141.59,141.45,141.57,14711.158952278436,84.8496,84.9095,84.8256,84.8976,14711.159
2015-02-27 11:15:00,141.58,141.59,141.49,141.52,20212.893194593948,84.9035,84.9095,84.8496,84.8676,20212.8932
2015-02-27 11:20:00,141.53,141.54,141.42,141.44,21408.92237770601,84.8736,84.8796,84.8076,84.8196,21408.9224
2015-02-27 11:25:00,141.46,141.46,141.28,141.28,17342.423155124987,84.8316,84.8316,84.7236,84.7236,17342.4232
2015-02-27 11:30:00,141.3,141.4,141.28,141.38,14352.350197344816,84.7356,84.7956,84.7236,84.7836,14352.3502
2015-02-27 11:35:00,141.36,141.39,141.35,141.36,6936.9692620499945,84.7716,84.7896,84.7656,84.7716,6936.9693
2015-02-27 11:40:00,141.35,141.47,141.35,141.4,13993.541442411197,84.7656,84.8376,84.7656,84.7956,13993.5414
2015-02-27 11:45:00,141.43,141.48,141.36,141.37,19734.481521349124,84.8136,84.8436,84.7716,84.7776,19734.4815
2015-02-27 11:50:00,141.37,141.43,141.33,141.4,11481.880157875852,84.7776,84.8136,84.7536,84.7956,11481.8802
2015-02-27 11:55:00,141.41,141.44,141.4,141.43,6578.160507116374,84.8016,84.8196,84.7956,84.8136,6578.1605
2015-02-27 12:00:00,141.43,141.43,141.38,141.4,7295.778016983615,84.8136,84.8136,84.7836,84.7956,7295.778
2015-02-27 12:05:00,141.38,141.44,141.37,141.44,6697.763425427581,84.7836,84.8196,84.7776,84.8196,6697.7634
2015-02-27 12:10:00,141.45,141.45,141.38,141.39,8611.41011840689,84.8256,84.8256,84.7836,84.7896,8611.4101
2015-02-27 12:15:00,141.4,141.42,141.36,141.41,6936.9692620499945,84.7956,84.8076,84.7716,84.8016,6936.9693
2015-02-27 12:20:00,141.4,141.53,141.37,141.53,10285.850974763784,84.7956,84.8736,84.7776,84.8736,10285.851
2015-02-27 12:25:00,141.52,141.56,141.48,141.55,6936.9692620499945,84.8676,84.8916,84.8436,84.8856,6936.9693
2015-02-27 12:30:00,141.55,141.55,141.49,141.54,10405.453893074991,84.8856,84.8856,84.8496,84.8796,10405.4539
2015-02-27 12:35:00,141.52,141.53,141.49,141.49,7295.778016983615,84.8676,84.8736,84.8496,84.8496,7295.778
2015-02-27 12:40:00,141.49,141.49,141.4,141.44,6697.763425427581,84.8496,84.8496,84.7956,84.8196,6697.7634
2015-02-27 12:45:00,141.45,141.45,141.38,141.38,6219.351752182753,84.8256,84.8256,84.7836,84.7836,6219.3518
2015-02-27 12:50:00,141.38,141.4,141.31,141.33,9089.821791651715,84.7836,84.7956,84.7416,84.7536,9089.8218
2015-02-27 12:55:00,141.33,141.34,141.29,141.3,6578.160507116374,84.7536,84.7596,84.7296,84.7356,6578.1605
2015-02-27 13:00:00,141.3,141.34,141.28,141.33,9089.821791651715,84.7356,84.7596,84.7236,84.7536,9089.8218
2015-02-27 13:05:00,141.33,141.36,141.27,141.33,13993.541442411197,84.7536,84.7716,84.7176,84.7536,13993.5414
2015-02-27 13:10:00,141.32,141.37,141.28,141.29,14830.761870589644,84.7476,84.7776,84.7236,84.7296,14830.7619
2015-02-27 13:15:00,141.31,141.31,141.23,141.25,9209.424709962925,84.7416,84.7416,84.6937,84.7057,9209.4247
2015-02-27 13:20:00,141.25,141.32,141.25,141.3,8013.395526850855,84.7057,84.7476,84.7057,84.7356,8013.3955
2015-02-27 13:25:00,141.28,141.33,141.26,141.3,14950.36478890085,84.7236,84.7536,84.7116,84.7356,14950.3648
2015-02-27 13:30:00,141.29,141.35,141.23,141.34,26791.053701710323,84.7296,84.7656,84.6937,84.7596,26791.0537
2015-02-27 13:35:00,141.34,141.39,141.34,141.35,31694.7733524698,84.7596,84.7896,84.7596,84.7656,31694.7734
2015-02-27 13:40:00,141.34,141.43,141.34,141.4,13873.938524099987,84.7596,84.8136,84.7596,84.7956,13873.9385
2015-02-27 13:45:00,141.4,141.43,141.38,141.41,11481.880157875852,84.7956,84.8136,84.7836,84.8016,11481.8802
2015-02-27 13:50:00,141.4,141.44,141.38,141.38,13873.938524099987,84.7956,84.8196,84.7836,84.7836,13873.9385
2015-02-27 13:55:00,141.38,141.44,141.38,141.43,9927.042219830164,84.7836,84.8196,84.7836,84.8136,9927.0422
2015-02-27 14:00:00,141.43,141.51,141.43,141.43,14830.761870589644,84.8136,84.8616,84.8136,84.8136,14830.7619
2015-02-27 14:05:00,141.43,141.48,141.39,141.39,8731.013036718097,84.8136,84.8436,84.7896,84.7896,8731.013
2015-02-27 14:10:00,141.38,141.46,141.38,141.39,13275.923932543954,84.7836,84.8316,84.7836,84.7896,13275.9239
2015-02-27 14:15:00,141.41,141.42,141.36,141.37,8491.807200095684,84.8016,84.8076,84.7716,84.7776,8491.8072
2015-02-27 14:20:00,141.36,141.4,141.34,141.38,10883.86556631982,84.7716,84.7956,84.7596,84.7836,10883.8656
2015-02-27 14:25:00,141.38,141.48,141.38,141.44,18060.040664992222,84.7836,84.8436,84.7836,84.8196,18060.0407
2015-02-27 14:30:00,141.44,141.45,141.36,141.4,12319.1005860543,84.8196,84.8256,84.7716,84.7956,12319.1006
2015-02-27 14:35:00,141.43,141.47,141.23,141.26,18777.65817485947,84.8136,84.8376,84.6937,84.7116,18777.6582
2015-02-27 14:40:00,141.28,141.33,141.2,141.22,13873.938524099987,84.7236,84.7536,84.6757,84.6877,13873.9385
2015-02-27 14:45:00,141.21,141.23,141.14,141.16,14471.953115656022,84.6817,84.6937,84.6397,84.6517,14471.9531
2015-02-27 14:50:00,141.15,141.22,141.13,141.22,13993.541442411197,84.6457,84.6877,84.6337,84.6877,13993.5414
2015-02-27 14:55:00,141.22,141.23,141.04,141.05,32292.78794402584,84.6877,84.6937,84.5797,84.5857,32292.7879
2015-02-27 15:00:00,141.05,141.08,140.92,141.07,40425.786389187895,84.5857,84.6037,84.5078,84.5977,40425.7864
2015-02-27 15:05:00,141.08,141.21,141.08,141.1,15548.379380456883,84.6037,84.6817,84.6037,84.6157,15548.3794
2015-02-27 15:10:00,141.09,141.16,141.04,141.11,18179.64358330344,84.6097,84.6517,84.5797,84.6217,18179.6436
2015-02-27 15:15:00,141.11,141.2,141.02,141.18,22963.760315751704,84.6217,84.6757,84.5677,84.6637,22963.7603
2015-02-27 15:20:00,141.18,141.22,141.11,141.19,18179.64358330344,84.6637,84.6877,84.6217,84.6697,18179.6436
2015-02-27 15:25:00,141.18,141.28,141.14,141.24,19734.481521349124,84.6637,84.7236,84.6397,84.6997,19734.4815
2015-02-27 15:30:00,141.25,141.25,141.1,141.11,20212.893194593948,84.7057,84.7057,84.6157,84.6217,20212.8932
2015-02-27 15:35:00,141.11,141.15,141.03,141.06,25714.62743690946,84.6217,84.6457,84.5737,84.5917,25714.6274
2015-02-27 15:40:00,141.07,141.13,140.97,141.08,38870.94845114221,84.5977,84.6337,84.5377,84.6037,38870.9485
2015-02-27 15:45:00,141.08,141.23,141.07,141.18,55017.342423155125,84.6037,84.6937,84.5977,84.6637,55017.3424
2015-02-27 15:50:00,141.18,141.2,141.03,141.03,29661.523741179288,84.6637,84.6757,84.5737,84.5737,29661.5237
2015-02-27 15:55:00,141.05,141.12,140.98,141.02,108599.44982657576,84.5857,84.6277,84.5437,84.5677,108599.4498
2015-03-02 09:30:00,140.6,141.2,140.57,141.08,108599.44982657576,84.3159,84.6757,84.2979,84.6037,108599.4498
2015-03-02 09:35:00,141.08,141.3,141.01,141.25,18658.05525654826,84.6037,84.7356,84.5617,84.7057,18658.0553
2015-03-02 09:40:00,141.18,141.25,141.07,141.18,21050.1136227724,84.6637,84.7057,84.5977,84.6637,21050.1136
2015-03-02 09:45:00,141.18,141.44,141.16,141.39,11123.071402942232,84.6637,84.8196,84.6517,84.7896,11123.0714
2015-03-02 09:50:00,141.45,141.46,141.33,141.42,21169.7165410836,84.8256,84.8316,84.7536,84.8076,21169.7165
2015-03-02 09:55:00,141.41,141.48,141.3,141.37,18897.26109317068,84.8016,84.8436,84.7356,84.7776,18897.2611
2015-03-02 10:00:00,141.38,141.56,141.32,141.39,10046.645138141372,84.7836,84.8916,84.7476,84.7896,10046.6451
2015-03-02 10:05:00,141.38,141.48,141.33,141.47,14471.953115656022,84.7836,84.8436,84.7536,84.8376,14471.9531
2015-03-02 10:10:00,141.44,141.72,141.4,141.68,24159.78949886377,84.8196,84.9875,84.7956,84.9635,24159.7895
2015-03-02 10:15:00,141.7,141.74,141.67,141.69,23681.377825618947,84.9755,84.9995,84.9575,84.9695,23681.3778
2015-03-02 10:20:00,141.71,141.76,141.69,141.74,22246.142805884465,84.9815,85.0115,84.9695,84.9995,22246.1428
2015-03-02 10:25:00,141.73,141.86,141.72,141.84,23442.17198899653,84.9935,85.0715,84.9875,85.0595,23442.172
2015-03-02 10:30:00,141.84,141.87,141.77,141.85,39708.168879320656,85.0595,85.0775,85.0175,85.0655,39708.1689
2015-03-02 10:35:00,141.86,141.87,141.71,141.82,27508.671211577563,85.0715,85.0775,84.9815,85.0475,27508.6712
2015-03-02 10:40:00,141.81,141.81,141.65,141.68,19256.069848104296,85.0415,85.0415,84.9455,84.9635,19256.0698
2015-03-02 10:45:00,141.66,141.76,141.65,141.68,22126.539887573257,84.9515,85.0115,84.9455,84.9635,22126.5399
2015-03-02 10:50:00,141.69,141.83,141.66,141.83,22126.539887573257,84.9695,85.0535,84.9515,85.0535,22126.5399
2015-03-02 10:55:00,141.85,141.88,141.78,141.88,17103.21731850257,85.0655,85.0835,85.0235,85.0835,17103.2173
2015-03-02 11:00:00,141.89,141.94,141.84,141.84,33369.2142088267,85.0894,85.1194,85.0595,85.0595,33369.2142
2015-03-02 11:05:00,141.84,141.95,141.84,141.94,17940.43774668102,85.0595,85.1254,85.0595,85.1194,17940.4377
2015-03-02 11:10:00,141.96,142.03,141.94,141.99,20093.290276282743,85.1314,85.1734,85.1194,85.1494,20093.2903
2015-03-02 11:15:00,141.99,142.02,141.94,141.97,16864.01148188016,85.1494,85.1674,85.1194,85.1374,16864.0115
2015-03-02 11:20:00,141.98,142.0,141.92,141.94,15189.570625523264,85.1434,85.1554,85.1074,85.1194,15189.5706
2015-03-02 11:25:00,141.94,141.96,141.82,141.82,22724.55447912929,85.1194,85.1314,85.0475,85.0475,22724.5545
2015-03-02 11:30:00,141.83,141.91,141.8,141.9,34804.44922856118,85.0535,85.1014,85.0355,85.0954,34804.4492
2015-03-02 11:35:00,141.91,141.98,141.89,141.97,13036.718095921542,85.1014,85.1434,85.0894,85.1374,13036.7181
2015-03-02 11:40:00,141.97,142.08,141.97,142.06,13634.732687477575,85.1374,85.2034,85.1374,85.1914,13634.7327
2015-03-02 11:45:00,142.05,142.05,141.99,141.99,9927.042219830164,85.1854,85.1854,85.1494,85.1494,9927.0422
2015-03-02 11:50:00,141.98,142.04,141.96,141.99,8850.615955029303,85.1434,85.1794,85.1314,85.1494,8850.616
2015-03-02 11:55:00,141.99,141.99,141.89,141.94,14113.144360722405,85.1494,85.1494,85.0894,85.1194,14113.1444
2015-03-02 12:00:00,141.95,141.97,141.9,141.91,15309.173543834471,85.1254,85.1374,85.0954,85.1014,15309.1735
2015-03-02 12:05:00,141.94,141.98,141.91,141.94,9568.233464896544,85.1194,85.1434,85.1014,85.1194,9568.2335
2015-03-02 12:10:00,141.96,141.96,141.77,141.79,12558.306422676716,85.1314,85.1314,85.0175,85.0295,12558.3064
2015-03-02 12:15:00,141.79,141.79,141.69,141.69,20093.290276282743,85.0295,85.0295,84.9695,84.9695,20093.2903
2015-03-02 12:20:00,141.67,141.68,141.59,141.62,8372.204281784476,84.9575,84.9635,84.9095,84.9275,8372.2043
2015-03-02 12:25:00,141.6,141.6,141.54,141.59,10285.850974763784,84.9155,84.9155,84.8796,84.9095,10285.851
2015-03-02 12:30:00,141.58,141.72,141.57,141.7,19614.87860303792,84.9035,84.9875,84.8976,84.9755,19614.8786
2015-03-02 12:35:00,141.7,141.73,141.67,141.73,9568.233464896544,84.9755,84.9935,84.9575,84.9935,9568.2335
2015-03-02 12:40:00,141.74,141.74,141.64,141.69,17222.82023681378,84.9995,84.9995,84.9395,84.9695,17222.8202
2015-03-02 12:45:00,141.69,141.79,141.68,141.69,17581.6289917474,84.9695,85.0295,84.9635,84.9695,17581.629
2015-03-02 12:50:00,141.69,141.77,141.65,141.72,19973.687357971536,84.9695,85.0175,84.9455,84.9875,19973.6874
2015-03-02 12:55:00,141.74,141.8,141.73,141.79,10046.645138141372,84.9995,85.0355,84.9935,85.0295,10046.6451
2015-03-02 13:00:00,141.79,141.94,141.79,141.92,20571.70194952757,85.0295,85.1194,85.0295,85.1074,20571.7019
2015-03-02 13:05:00,141.92,141.99,141.91,141.97,13395.526850855162,85.1074,85.1494,85.1014,85.1374,13395.5269
2015-03-02 13:10:00,141.98,142.0,141.93,141.94,11840.688912809474,85.1434,85.1554,85.1134,85.1194,11840.6889
2015-03-02 13:15:00,141.94,141.99,141.93,141.98,13275.923932543954,85.1194,85.1494,85.1134,85.1434,13275.9239
2015-03-02 13:20:00,141.98,142.08,141.96,142.07,24159.78949886377,85.1434,85.2034,85.1314,85.1974,24159.7895
2015-03-02 13:25:00,142.06,142.1,142.05,142.07,20810.907786149983,85.1914,85.2154,85.1854,85.1974,20810.9078
2015-03-02 13:30:00,142.08,142.1,142.03,142.07,20093.290276282743,85.2034,85.2154,85.1734,85.1974,20093.2903
2015-03-02 13:35:00,142.07,142.14,142.05,142.08,21887.334050950845,85.1974,85.2394,85.1854,85.2034,21887.3341
2015-03-02 13:40:00,142.08,142.14,142.08,142.1,16624.805645257744,85.2034,85.2394,85.2034,85.2154,16624.8056
2015-03-02 13:45:00,142.1,142.31,142.1,142.31,183710.08252601363,85.2154,85.3413,85.2154,85.3413,183710.0825
2015-03-02 13:50:00,142.31,142.38,142.29,142.37,23322.569070685327,85.3413,85.3833,85.3293,85.3773,23322.5691
2015-03-02 13:55:00,142.38,142.46,142.37,142.44,16385.599808635332,85.3833,85.4313,85.3773,85.4193,16385.5998
2015-03-02 14:00:00,142.44,142.44,142.29,142.31,27628.27412988877,85.4193,85.4193,85.3293,85.3413,27628.2741
2015-03-02 14:05:00,142.32,142.34,142.28,142.34,15069.967707212058,85.3473,85.3593,85.3233,85.3593,15069.9677
2015-03-02 14:10:00,142.33,142.42,142.31,142.42,16265.996890324124,85.3533,85.4073,85.3413,85.4073,16265.9969
2015-03-02 14:15:00,142.42,142.42,142.37,142.4,35522.06673842842,85.4073,85.4073,85.3773,85.3953,35522.0667
2015-03-02 14:20:00,142.4,142.42,142.31,142.38,33728.02296376032,85.3953,85.4073,85.3413,85.3833,33728.023
2015-03-02 14:25:00,142.38,142.38,142.3,142.33,38033.72802296376,85.3833,85.3833,85.3353,85.3533,38033.728
2015-03-02 14:30:00,142.33,142.34,142.2,142.26,30977.15584260256,85.3533,85.3593,85.2754,85.3113,30977.1558
2015-03-02 14:35:00,142.25,142.35,142.23,142.32,11721.085994498266,85.3053,85.3653,85.2933,85.3473,11721.086
2015-03-02 14:40:00,142.33,142.34,142.26,142.32,17222.82023681378,85.3533,85.3593,85.3113,85.3473,17222.8202
2015-03-02 14:45:00,142.32,142.36,142.27,142.35,19016.86401148188,85.3473,85.3713,85.3173,85.3653,19016.864
2015-03-02 14:50:00,142.35,142.39,142.33,142.35,16983.614400191367,85.3653,85.3893,85.3533,85.3653,16983.6144
2015-03-02 14:55:00,142.36,142.45,142.36,142.42,14471.953115656022,85.3713,85.4253,85.3713,85.4073,14471.9531
2015-03-02 15:00:00,142.43,142.45,142.35,142.38,17820.834828369814,85.4133,85.4253,85.3653,85.3833,17820.8348
2015-03-02 15:05:00,142.4,142.4,142.27,142.33,24040.186580552567,85.3953,85.3953,85.3173,85.3533,24040.1866
2015-03-02 15:10:00,142.34,142.38,142.32,142.37,17342.423155124987,85.3593,85.3833,85.3473,85.3773,17342.4232
2015-03-02 15:15:00,142.37,142.44,142.33,142.39,23920.58366224136,85.3773,85.4193,85.3533,85.3893,23920.5837
2015-03-02 15:20:00,142.4,142.45,142.33,142.34,23561.77490730774,85.3953,85.4253,85.3533,85.3593,23561.7749
2015-03-02 15:25:00,142.35,142.4,142.34,142.36,24997.00992704222,85.3653,85.3953,85.3593,85.3713,24997.0099
2015-03-02 15:30:00,142.37,142.4,142.31,142.37,27987.08288482239,85.3773,85.3953,85.3413,85.3773,27987.0829
2015-03-02 15:35:00,142.37,142.45,142.37,142.42,25834.23035522067,85.3773,85.4253,85.3773,85.4073,25834.2304
2015-03-02 15:40:00,142.41,142.44,142.36,142.44,37076.90467647411,85.4013,85.4193,85.3713,85.4193,37076.9047
2015-03-02 15:45:00,142.44,142.49,142.43,142.45,60160.26791053702,85.4193,85.4493,85.4133,85.4253,60160.2679
2015-03-02 15:50:00,142.45,142.46,142.39,142.4,69728.50137543357,85.4253,85.4313,85.3893,85.3953,69728.5014
2015-03-02 15:55:00,142.4,142.56,142.4,142.54,158593.46968066023,85.3953,85.4912,85.3953,85.4792,158593.4697
2015-03-03 09:30:00,141.78,141.8,141.22,141.74,151297.6916636766,85.0235,85.0355,84.6877,84.9995,151297.6917
2015-03-03 09:35:00,141.74,141.8,141.43,141.67,51788.06362875254,84.9995,85.0355,84.8136,84.9575,51788.0636
2015-03-03 09:40:00,141.67,141.76,141.16,141.18,53223.29864848703,84.9575,85.0115,84.6517,84.6637,53223.2986
2015-03-03 09:45:00,141.19,141.19,141.0,141.09,43535.46226527928,84.6697,84.6697,84.5557,84.6097,43535.4623
2015-03-03 09:50:00,141.07,141.24,140.91,141.06,48080.37316110513,84.5977,84.6997,84.5018,84.5917,48080.3732
2015-03-03 09:55:00,141.02,141.2,140.94,140.94,44253.079775146514,84.5677,84.6757,84.5197,84.5197,44253.0798
2015-03-03 10:00:00,140.94,141.02,140.89,140.97,25236.21576366464,84.5197,84.5677,84.4898,84.5377,25236.2158
2015-03-03 10:05:00,140.97,140.97,140.86,140.87,28585.097476378425,84.5377,84.5377,84.4718,84.4778,28585.0975
2015-03-03 10:10:00,140.86,140.95,140.68,140.77,34804.44922856118,84.4718,84.5257,84.3638,84.4178,34804.4492
2015-03-03 10:15:00,140.75,141.1,140.72,141.1,33608.42004544911,84.4058,84.6157,84.3878,84.6157,33608.42
2015-03-03 10:20:00,141.11,141.14,140.93,140.96,30379.141251046527,84.6217,84.6397,84.5138,84.5317,30379.1413
2015-03-03 10:25:00,140.94,141.01,140.79,140.92,23920.58366224136,84.5197,84.5617,84.4298,84.5078,23920.5837
2015-03-03 10:30:00,140.9,140.92,140.8,140.87,32173.18502571463,84.4958,84.5078,84.4358,84.4778,32173.185
2015-03-03 10:35:00,140.87,140.87,140.77,140.78,21289.31945939481,84.4778,84.4778,84.4178,84.4238,21289.3195
2015-03-03 10:40:00,140.8,140.88,140.8,140.87,19614.87860303792,84.4358,84.4838,84.4358,84.4778,19614.8786
2015-03-03 10:45:00,140.87,140.92,140.76,140.8,21887.334050950845,84.4778,84.5078,84.4118,84.4358,21887.3341
2015-03-03 10:50:00,140.78,140.79,140.61,140.7,15787.585217079297,84.4238,84.4298,84.3219,84.3758,15787.5852
2015-03-03 10:55:00,140.7,140.72,140.58,140.66,36478.89008491807,84.3758,84.3878,84.3039,84.3518,36478.8901
2015-03-03 11:00:00,140.65,140.67,140.58,140.61,28465.494558067217,84.3458,84.3578,84.3039,84.3219,28465.4946
2015-03-03 11:05:00,140.6,140.67,140.51,140.53,24398.995335486183,84.3159,84.3578,84.2619,84.2739,24398.9953
2015-03-03 11:10:00,140.54,140.54,140.34,140.41,36000.47841167325,84.2799,84.2799,84.1599,84.2019,36000.4784
2015-03-03 11:15:00,140.44,140.75,140.44,140.72,23322.569070685327,84.2199,84.4058,84.2199,84.3878,23322.5691
2015-03-03 11:20:00,140.75,140.87,140.74,140.75,28824.30331300084,84.4058,84.4778,84.3998,84.4058,28824.3033
2015-03-03 11:25:00,140.77,140.77,140.43,140.49,33010.40545389308,84.4178,84.4178,84.2139,84.2499,33010.4055
2015-03-03 11:30:00,140.47,140.49,140.16,140.2,39947.37471594307,84.2379,84.2499,84.052,84.076,39947.3747
2015-03-03 11:35:00,140.24,140.26,140.13,140.17,16505.20272694654,84.1,84.112,84.034,84.058,16505.2027
2015-03-03 11:40:00,140.16,140.16,139.93,139.99,37435.71343140773,84.052,84.052,83.9141,83.95,37435.7134
2015-03-03 11:45:00,139.97,140.1,139.95,140.1,24040.186580552567,83.9381,84.016,83.9261,84.016,24040.1866
2015-03-03 11:50:00,140.09,140.27,140.06,140.26,24279.39241717498,84.01,84.118,83.992,84.112,24279.3924
2015-03-03 11:55:00,140.27,140.41,140.26,140.26,21050.1136227724,84.118,84.2019,84.112,84.112,21050.1136
2015-03-03 12:00:00,140.28,140.3,140.15,140.2,10285.850974763784,84.124,84.1359,84.046,84.076,10285.851
2015-03-03 12:05:00,140.18,140.35,140.18,140.27,24638.2011721086,84.064,84.1659,84.064,84.118,24638.2012
2015-03-03 12:10:00,140.26,140.34,140.24,140.31,13873.938524099987,84.112,84.1599,84.1,84.1419,13873.9385
2015-03-03 12:15:00,140.3,140.41,140.3,140.41,11960.29183112068,84.1359,84.2019,84.1359,84.2019,11960.2918
2015-03-03 12:20:00,140.41,140.41,140.22,140.23,27389.06829326636,84.2019,84.2019,84.088,84.094,27389.0683
2015-03-03 12:25:00,140.2,140.2,140.08,140.15,7774.189690228442,84.076,84.076,84.004,84.046,7774.1897
2015-03-03 12:30:00,140.16,140.23,140.11,140.18,9687.83638320775,84.052,84.094,84.022,84.064,9687.8364
2015-03-03 12:35:00,140.18,140.35,140.18,140.32,15787.585217079297,84.064,84.1659,84.064,84.1479,15787.5852
2015-03-03 12:40:00,140.31,140.32,140.25,140.29,9209.424709962925,84.1419,84.1479,84.106,84.13,9209.4247
2015-03-03 12:45:00,140.27,140.37,140.23,140.35,17581.6289917474,84.118,84.1779,84.094,84.1659,17581.629
2015-03-03 12:50:00,140.36,140.44,140.35,140.41,8372.204281784476,84.1719,84.2199,84.1659,84.2019,8372.2043
2015-03-03 12:55:00,140.41,140.53,140.36,140.53,12677.90934098792,84.2019,84.2739,84.1719,84.2739,12677.9093
2015-03-03 13:00:00,140.52,140.62,140.52,140.52,17222.82023681378,84.2679,84.3278,84.2679,84.2679,17222.8202
2015-03-03 13:05:00,140.53,140.57,140.5,140.53,13395.526850855162,84.2739,84.2979,84.2559,84.2739,13395.5269
2015-03-03 13:10:00,140.52,140.52,140.38,140.41,13156.321014232748,84.2679,84.2679,84.1839,84.2019,13156.321
2015-03-03 13:15:00,140.39,140.43,140.36,140.39,10525.0568113862,84.1899,84.2139,84.1719,84.1899,10525.0568
2015-03-03 13:20:00,140.38,140.42,140.36,140.4,12079.894749431887,84.1839,84.2079,84.1719,84.1959,12079.8947
2015-03-03 13:25:00,140.39,140.39,140.3,140.32,33728.02296376032,84.1899,84.1899,84.1359,84.1479,33728.023
2015-03-03 13:30:00,140.33,140.35,140.27,140.28,27389.06829326636,84.1539,84.1659,84.118,84.124,27389.0683
2015-03-03 13:35:00,140.3,140.31,140.24,140.26,13395.526850855162,84.1359,84.1419,84.1,84.112,13395.5269
2015-03-03 13:40:00,140.25,140.26,140.15,140.17,20691.30486783877,84.106,84.112,84.046,84.058,20691.3049
2015-03-03 13:45:00,140.18,140.21,140.16,140.21,12438.703504365509,84.064,84.082,84.052,84.082,12438.7035
2015-03-03 13:50:00,140.2,140.25,140.17,140.25,18418.84941992585,84.076,84.106,84.058,84.106,18418.8494
2015-03-03 13:55:00,140.26,140.27,140.16,140.17,17342.423155124987,84.112,84.118,84.052,84.058,17342.4232
2015-03-03 14:00:00,140.19,140.31,140.19,140.26,12558.306422676716,84.07,84.1419,84.07,84.112,12558.3064
2015-03-03 14:05:00,140.26,140.35,140.24,140.35,13873.938524099987,84.112,84.1659,84.1,84.1659,13873.9385
2015-03-03 14:10:00,140.36,140.49,140.35,140.46,22006.93696926205,84.1719,84.2499,84.1659,84.2319,22006.937
2015-03-03 14:15:00,140.46,140.58,140.46,140.58,11242.674321253438,84.2319,84.3039,84.2319,84.3039,11242.6743
2015-03-03 14:20:00,140.61,140.62,140.55,140.62,16146.393972012918,84.3219,84.3278,84.2859,84.3278,16146.394
2015-03-03 14:25:00,140.63,140.69,140.62,140.62,14950.36478890085,84.3338,84.3698,84.3278,84.3278,14950.3648
2015-03-03 14:30:00,140.61,140.66,140.51,140.53,19614.87860303792,84.3219,84.3518,84.2619,84.2739,19614.8786
2015-03-03 14:35:00,140.55,140.56,140.5,140.56,12438.703504365509,84.2859,84.2919,84.2559,84.2919,12438.7035
2015-03-03 14:40:00,140.56,140.59,140.47,140.51,17701.231910058606,84.2919,84.3099,84.2379,84.2619,17701.2319
2015-03-03 14:45:00,140.51,140.57,140.47,140.56,18897.26109317068,84.2619,84.2979,84.2379,84.2919,18897.2611
2015-03-03 14:50:00,140.56,140.66,140.53,140.63,22246.142805884465,84.2919,84.3518,84.2739,84.3338,22246.1428
2015-03-03 14:55:00,140.63,140.71,140.63,140.64,16744.40856356895,84.3338,84.3818,84.3338,84.3398,16744.4086
2015-03-03 15:00:00,140.65,140.7,140.6,140.7,24638.2011721086,84.3458,84.3758,84.3159,84.3758,24638.2012
2015-03-03 15:05:00,140.68,140.69,140.53,140.57,23920.58366224136,84.3638,84.3698,84.2739,84.2979,23920.5837
2015-03-03 15:10:00,140.58,140.62,140.52,140.54,28943.906231312045,84.3039,84.3278,84.2679,84.2799,28943.9062
2015-03-03 15:15:00,140.54,140.61,140.48,140.57,25355.81868197584,84.2799,84.3219,84.2439,84.2979,25355.8187
2015-03-03 15:20:00,140.58,140.72,140.58,140.72,16146.393972012918,84.3039,84.3878,84.3039,84.3878,16146.394
2015-03-03 15:25:00,140.72,140.82,140.72,140.81,25834.23035522067,84.3878,84.4478,84.3878,84.4418,25834.2304
2015-03-03 15:30:00,140.82,140.87,140.78,140.82,25953.83327353188,84.4478,84.4778,84.4238,84.4478,25953.8333
2015-03-03 15:35:00,140.82,140.84,140.72,140.77,29183.11206793446,84.4478,84.4598,84.3878,84.4178,29183.1121
2015-03-03 15:40:00,140.77,140.77,140.63,140.68,33488.8171271379,84.4178,84.4178,84.3338,84.3638,33488.8171
2015-03-03 15:45:00,140.67,140.69,140.57,140.67,55376.151178088745,84.3578,84.3698,84.2979,84.3578,55376.1512
2015-03-03 15:50:00,140.68,140.77,140.67,140.76,48319.57899772755,84.3638,84.4178,84.3578,84.4118,48319.579
2015-03-03 15:55:00,140.75,140.76,140.63,140.7,79057.52900370769,84.4058,84.4118,84.3338,84.3758,79057.529
2015-03-04 09:30:00,140.68,140.68,140.06,140.21,78459.51441215166,84.3638,84.3638,83.992,84.082,78459.5144
2015-03-04 09:35:00,140.22,140.22,139.8,139.82,47601.96148786031,84.088,84.088,83.8361,83.8481,47601.9615
2015-03-04 09:40:00,139.9,140.03,139.63,139.65,30020.332496112907,83.8961,83.974,83.7342,83.7462,30020.3325
2015-03-04 09:45:00,139.7,139.73,139.29,139.33,56572.180361200815,83.7761,83.7941,83.5303,83.5543,56572.1804
2015-03-04 09:50:00,139.4,139.71,139.18,139.71,25834.23035522067,83.5962,83.7821,83.4643,83.7821,25834.2304
2015-03-04 09:55:00,139.65,139.86,139.62,139.82,9568.233464896544,83.7462,83.8721,83.7282,83.8481,9568.2335
2015-03-04 10:00:00,139.86,139.97,139.59,139.71,33010.40545389308,83.8721,83.9381,83.7102,83.7821,33010.4055
2015-03-04 10:05:00,139.69,139.89,139.69,139.73,20571.70194952757,83.7701,83.8901,83.7701,83.7941,20571.7019
2015-03-04 10:10:00,139.7,139.75,139.45,139.46,40904.198062432726,83.7761,83.8061,83.6262,83.6322,40904.1981
2015-03-04 10:15:00,139.49,139.56,139.4,139.56,11123.071402942232,83.6502,83.6922,83.5962,83.6922,11123.0714
2015-03-04 10:20:00,139.57,139.63,139.44,139.46,26551.847865087908,83.6982,83.7342,83.6202,83.6322,26551.8479
2015-03-04 10:25:00,139.46,139.55,139.4,139.44,17222.82023681378,83.6322,83.6862,83.5962,83.6202,17222.8202
2015-03-04 10:30:00,139.43,139.7,139.39,139.7,19734.481521349124,83.6142,83.7761,83.5902,83.7761,19734.4815
2015-03-04 10:35:00,139.72,139.79,139.62,139.7,13634.732687477575,83.7881,83.8301,83.7282,83.7761,13634.7327
2015-03-04 10:40:00,139.67,139.87,139.62,139.8,17342.423155124987,83.7581,83.8781,83.7282,83.8361,17342.4232
2015-03-04 10:45:00,139.8,139.84,139.61,139.68,16026.79105370171,83.8361,83.8601,83.7222,83.7641,16026.7911
2015-03-04 10:50:00,139.61,139.64,139.55,139.57,11242.674321253438,83.7222,83.7402,83.6862,83.6982,11242.6743
2015-03-04 10:55:00,139.58,139.7,139.57,139.68,10883.86556631982,83.7042,83.7761,83.6982,83.7641,10883.8656
2015-03-04 11:00:00,139.67,139.76,139.64,139.68,18538.452338237053,83.7581,83.8121,83.7402,83.7641,18538.4523
2015-03-04 11:05:00,139.69,139.76,139.62,139.76,15548.379380456883,83.7701,83.8121,83.7282,83.8121,15548.3794
2015-03-04 11:10:00,139.75,139.83,139.75,139.83,9448.630546585337,83.8061,83.8541,83.8061,83.8541,9448.6305
2015-03-04 11:15:00,139.85,139.97,139.82,139.91,13275.923932543954,83.8661,83.9381,83.8481,83.9021,13275.9239
2015-03-04 11:20:00,139.94,139.94,139.83,139.86,12199.497667743091,83.9201,83.9201,83.8541,83.8721,12199.4977
2015-03-04 11:25:00,139.85,139.89,139.79,139.8,9329.02762827413,83.8661,83.8901,83.8301,83.8361,9329.0276
2015-03-04 11:30:00,139.83,140.07,139.8,140.06,12199.497667743091,83.8541,83.998,83.8361,83.992,12199.4977
2015-03-04 11:35:00,140.07,140.07,139.96,139.99,11960.29183112068,83.998,83.998,83.9321,83.95,11960.2918
2015-03-04 11:40:00,139.96,139.96,139.88,139.9,13754.33560578878,83.9321,83.9321,83.8841,83.8961,13754.3356
2015-03-04 11:45:00,139.9,139.9,139.8,139.81,8611.41011840689,83.8961,83.8961,83.8361,83.8421,8611.4101
2015-03-04 11:50:00,139.81,139.81,139.7,139.75,13993.541442411197,83.8421,83.8421,83.7761,83.8061,13993.5414
2015-03-04 11:55:00,139.74,139.8,139.7,139.79,14471.953115656022,83.8001,83.8361,83.7761,83.8301,14471.9531
2015-03-04 12:00:00,139.8,139.84,139.74,139.8,21289.31945939481,83.8361,83.8601,83.8001,83.8361,21289.3195
2015-03-04 12:05:00,139.8,139.85,139.78,139.85,5262.5284056931,83.8361,83.8661,83.8241,83.8661,5262.5284
2015-03-04 12:10:00,139.85,140.0,139.81,139.96,6338.95467049396,83.8661,83.956,83.8421,83.9321,6338.9547
2015-03-04 12:15:00,139.99,140.07,139.97,140.02,8731.013036718097,83.95,83.998,83.9381,83.968,8731.013
2015-03-04 12:20:00,140.01,140.05,139.98,140.02,7176.175098672408,83.962,83.986,83.944,83.968,7176.1751
2015-03-04 12:25:00,140.01,140.07,140.01,140.06,4425.307977514652,83.962,83.998,83.962,83.992,4425.308
2015-03-04 12:30:00,140.06,140.12,140.03,140.06,10764.262648008613,83.992,84.028,83.974,83.992,10764.2626
2015-03-04 12:35:00,140.07,140.16,140.07,140.11,3707.690467647411,83.998,84.052,83.998,84.022,3707.6905
2015-03-04 12:40:00,140.11,140.24,140.11,140.24,5980.14591556034,84.022,84.1,84.022,84.1,5980.1459
2015-03-04 12:45:00,140.24,140.26,140.21,140.25,19016.86401148188,84.1,84.112,84.082,84.106,19016.864
2015-03-04 12:50:00,140.21,140.21,140.09,140.1,15309.173543834471,84.082,84.082,84.01,84.016,15309.1735
2015-03-04 12:55:00,140.07,140.07,139.98,140.0,10405.453893074991,83.998,83.998,83.944,83.956,10405.4539
2015-03-04 13:00:00,140.01,140.04,139.98,139.98,11242.674321253438,83.962,83.98,83.944,83.944,11242.6743
2015-03-04 13:05:00,140.0,140.0,139.93,139.95,15069.967707212058,83.956,83.956,83.9141,83.9261,15069.9677
2015-03-04 13:10:00,139.95,140.0,139.93,140.0,8252.60136347327,83.9261,83.956,83.9141,83.956,8252.6014
2015-03-04 13:15:00,140.0,140.08,139.99,140.02,9807.439301518958,83.956,84.004,83.95,83.968,9807.4393
2015-03-04 13:20:00,140.02,140.13,140.0,140.12,13993.541442411197,83.968,84.034,83.956,84.028,13993.5414
2015-03-04 13:25:00,140.11,140.11,140.06,140.1,8252.60136347327,84.022,84.022,83.992,84.016,8252.6014
2015-03-04 13:30:00,140.12,140.14,140.04,140.06,7893.792608539648,84.028,84.04,83.98,83.992,7893.7926
2015-03-04 13:35:00,140.06,140.11,140.04,140.04,15787.585217079297,83.992,84.022,83.98,83.98,15787.5852
2015-03-04 13:40:00,140.04,140.1,139.98,139.98,11601.48307618706,83.98,84.016,83.944,83.944,11601.4831
2015-03-04 13:45:00,139.95,139.95,139.84,139.86,8611.41011840689,83.9261,83.9261,83.8601,83.8721,8611.4101
2015-03-04 13:50:00,139.86,139.96,139.84,139.84,7176.175098672408,83.8721,83.9321,83.8601,83.8601,7176.1751
2015-03-04 13:55:00,139.81,139.81,139.72,139.73,10166.248056452578,83.8421,83.8421,83.7881,83.7941,10166.2481
2015-03-04 14:00:00,139.76,139.9,139.75,139.9,10525.0568113862,83.8121,83.8961,83.8061,83.8961,10525.0568
2015-03-04 14:05:00,139.87,139.88,139.78,139.78,11721.085994498266,83.8781,83.8841,83.8241,83.8241,11721.086
2015-03-04 14:10:00,139.79,139.81,139.64,139.65,16385.599808635332,83.8301,83.8421,83.7402,83.7462,16385.5998
2015-03-04 14:15:00,139.65,139.73,139.6,139.64,16505.20272694654,83.7462,83.7941,83.7162,83.7402,16505.2027
2015-03-04 14:20:00,139.65,139.71,139.62,139.64,6578.160507116374,83.7462,83.7821,83.7282,83.7402,6578.1605
2015-03-04 14:25:00,139.65,139.65,139.61,139.64,14471.953115656022,83.7462,83.7462,83.7222,83.7402,14471.9531
2015-03-04 14:30:00,139.62,139.66,139.6,139.63,19256.069848104296,83.7282,83.7521,83.7162,83.7342,19256.0698
2015-03-04 14:35:00,139.62,139.66,139.49,139.51,27508.671211577563,83.7282,83.7521,83.6502,83.6622,27508.6712
2015-03-04 14:40:00,139.52,139.67,139.49,139.65,21528.525296017226,83.6682,83.7581,83.6502,83.7462,21528.5253
2015-03-04 14:45:00,139.65,139.69,139.63,139.68,6458.557588805167,83.7462,83.7701,83.7342,83.7641,6458.5576
2015-03-04 14:50:00,139.67,139.71,139.66,139.7,18060.040664992222,83.7581,83.7821,83.7521,83.7761,18060.0407
2015-03-04 14:55:00,139.7,139.81,139.68,139.77,22246.142805884465,83.7761,83.8421,83.7641,83.8181,22246.1428
2015-03-04 15:00:00,139.79,139.81,139.63,139.67,39708.168879320656,83.8301,83.8421,83.7342,83.7581,39708.1689
2015-03-04 15:05:00,139.66,139.68,139.55,139.64,25714.62743690946,83.7521,83.7641,83.6862,83.7402,25714.6274
2015-03-04 15:10:00,139.65,139.79,139.62,139.79,21528.525296017226,83.7462,83.8301,83.7282,83.8301,21528.5253
2015-03-04 15:15:00,139.78,139.84,139.7,139.7,16505.20272694654,83.8241,83.8601,83.7761,83.7761,16505.2027
2015-03-04 15:20:00,139.71,139.71,139.65,139.71,13395.526850855162,83.7821,83.7821,83.7462,83.7821,13395.5269
2015-03-04 15:25:00,139.7,139.75,139.64,139.74,17940.43774668102,83.7761,83.8061,83.7402,83.8001,17940.4377
2015-03-04 15:30:00,139.75,139.87,139.73,139.86,20810.907786149983,83.8061,83.8781,83.7941,83.8721,20810.9078
2015-03-04 15:35:00,139.87,139.89,139.8,139.84,19614.87860303792,83.8781,83.8901,83.8361,83.8601,19614.8786
2015-03-04 15:40:00,139.85,139.85,139.7,139.83,29661.523741179288,83.8661,83.8661,83.7761,83.8541,29661.5237
2015-03-04 15:45:00,139.83,139.86,139.8,139.85,39468.96304269825,83.8541,83.8721,83.8361,83.8661,39468.963
2015-03-04 15:50:00,139.85,139.87,139.77,139.8,32890.80253558187,83.8661,83.8781,83.8181,83.8361,32890.8025
2015-03-04 15:55:00,139.81,139.82,139.69,139.77,75349.83853606028,83.8421,83.8481,83.7701,83.8181,75349.8385
2015-03-05 09:30:00,139.8,140.02,139.58,139.7,42817.84475541204,83.8361,83.968,83.7042,83.7761,42817.8448
2015-03-05 09:35:00,139.62,139.8,139.62,139.65,14471.953115656022,83.7282,83.8361,83.7282,83.7462,14471.9531
2015-03-05 09:40:00,139.62,139.67,139.56,139.65,13395.526850855162,83.7282,83.7581,83.6922,83.7462,13395.5269
2015-03-05 09:45:00,139.63,139.82,139.57,139.75,17820.834828369814,83.7342,83.8481,83.6982,83.8061,17820.8348
2015-03-05 09:50:00,139.8,139.94,139.75,139.88,11481.880157875852,83.8361,83.9201,83.8061,83.8841,11481.8802
2015-03-05 09:55:00,139.86,140.01,139.77,139.81,25236.21576366464,83.8721,83.962,83.8181,83.8421,25236.2158
2015-03-05 10:00:00,139.76,139.78,139.6,139.77,25595.024518598257,83.8121,83.8241,83.7162,83.8181,25595.0245
2015-03-05 10:05:00,139.77,139.92,139.77,139.89,12677.90934098792,83.8181,83.9081,83.8181,83.8901,12677.9093
2015-03-05 10:10:00,139.89,139.93,139.8,139.86,19614.87860303792,83.8901,83.9141,83.8361,83.8721,19614.8786
2015-03-05 10:15:00,139.83,139.91,139.67,139.67,22365.74572419568,83.8541,83.9021,83.7581,83.7581,22365.7457
2015-03-05 10:20:00,139.7,139.81,139.7,139.79,8372.204281784476,83.7761,83.8421,83.7761,83.8301,8372.2043
2015-03-05 10:25:00,139.79,140.03,139.78,140.02,14352.350197344816,83.8301,83.974,83.8241,83.968,14352.3502
2015-03-05 10:30:00,140.05,140.06,139.96,140.0,13156.321014232748,83.986,83.992,83.9321,83.956,13156.321
2015-03-05 10:35:00,140.0,140.02,139.88,139.91,13634.732687477575,83.956,83.968,83.8841,83.9021,13634.7327
2015-03-05 10:40:00,139.93,140.01,139.93,140.0,16505.20272694654,83.9141,83.962,83.9141,83.956,16505.2027
2015-03-05 10:45:00,140.0,140.11,139.99,140.07,15787.585217079297,83.956,84.022,83.95,83.998,15787.5852
2015-03-05 10:50:00,140.07,140.13,140.04,140.09,15907.188135390505,83.998,84.034,83.98,84.01,15907.1881
2015-03-05 10:55:00,140.09,140.12,140.07,140.11,11960.29183112068,84.01,84.028,83.998,84.022,11960.2918
2015-03-05 11:00:00,140.1,140.11,139.99,139.99,16026.79105370171,84.016,84.022,83.95,83.95,16026.7911
2015-03-05 11:05:00,140.0,140.0,139.8,139.85,14591.55603396723,83.956,83.956,83.8361,83.8661,14591.556
2015-03-05 11:10:00,139.83,139.87,139.71,139.77,12438.703504365509,83.8541,83.8781,83.7821,83.8181,12438.7035
2015-03-05 11:15:00,139.75,139.79,139.7,139.79,10883.86556631982,83.8061,83.8301,83.7761,83.8301,10883.8656
2015-03-05 11:20:00,139.8,139.89,139.77,139.85,11840.688912809474,83.8361,83.8901,83.8181,83.8661,11840.6889
2015-03-05 11:25:00,139.85,139.86,139.74,139.8,8850.615955029303,83.8661,83.8721,83.8001,83.8361,8850.616
2015-03-05 11:30:00,139.81,139.87,139.77,139.84,11721.085994498266,83.8421,83.8781,83.8181,83.8601,11721.086
2015-03-05 11:35:00,139.89,139.95,139.88,139.9,13634.732687477575,83.8901,83.9261,83.8841,83.8961,13634.7327
2015-03-05 11:40:00,139.91,140.0,139.91,139.96,5860.542997249133,83.9021,83.956,83.9021,83.9321,5860.543
2015-03-05 11:45:00,139.97,140.11,139.97,140.11,19136.46692979309,83.9381,84.022,83.9381,84.022,19136.4669
2015-03-05 11:50:00,140.1,140.16,140.06,140.16,10285.850974763784,84.016,84.052,83.992,84.052,10285.851
2015-03-05 11:55:00,140.16,140.21,140.16,140.19,11123.071402942232,84.052,84.082,84.052,84.07,11123.0714
2015-03-05 12:00:00,140.19,140.19,140.09,140.13,25236.21576366464,84.07,84.07,84.01,84.034,25236.2158
2015-03-05 12:05:00,140.12,140.2,140.1,140.19,17342.423155124987,84.028,84.076,84.016,84.07,17342.4232
2015-03-05 12:10:00,140.18,140.2,140.11,140.13,12079.894749431887,84.064,84.076,84.022,84.034,12079.8947
2015-03-05 12:15:00,140.1,140.11,140.06,140.07,8970.21887334051,84.016,84.022,83.992,83.998,8970.2189
2015-03-05 12:20:00,140.06,140.08,140.0,140.07,10405.453893074991,83.992,84.004,83.956,83.998,10405.4539
2015-03-05 12:25:00,140.07,140.09,139.9,140.0,37794.52218634135,83.998,84.01,83.8961,83.956,37794.5222
2015-03-05 12:30:00,139.99,140.01,139.94,139.94,14113.144360722405,83.95,83.962,83.9201,83.9201,14113.1444
2015-03-05 12:35:00,139.93,139.95,139.87,139.89,13634.732687477575,83.9141,83.9261,83.8781,83.8901,13634.7327
2015-03-05 12:40:00,139.89,139.9,139.85,139.85,15428.776462145675,83.8901,83.8961,83.8661,83.8661,15428.7765
2015-03-05 12:45:00,139.85,139.89,139.78,139.85,16505.20272694654,83.8661,83.8901,83.8241,83.8661,16505.2027
2015-03-05 12:50:00,139.85,139.85,139.65,139.65,22485.34864250688,83.8661,83.8661,83.7462,83.7462,22485.3486
2015-03-05 12:55:00,139.65,139.66,139.52,139.56,23561.77490730774,83.7462,83.7521,83.6682,83.6922,23561.7749
2015-03-05 13:00:00,139.54,139.58,139.5,139.55,15787.585217079297,83.6802,83.7042,83.6562,83.6862,15787.5852
2015-03-05 13:05:00,139.54,139.59,139.48,139.49,24159.78949886377,83.6802,83.7102,83.6442,83.6502,24159.7895
2015-03-05 13:10:00,139.48,139.52,139.44,139.45,16265.996890324124,83.6442,83.6682,83.6202,83.6262,16265.9969
2015-03-05 13:15:00,139.48,139.53,139.44,139.45,18538.452338237053,83.6442,83.6742,83.6202,83.6262,18538.4523
2015-03-05 13:20:00,139.45,139.57,139.37,139.57,15667.982298768093,83.6262,83.6982,83.5782,83.6982,15667.9823
2015-03-05 13:25:00,139.59,139.75,139.59,139.74,15907.188135390505,83.7102,83.8061,83.7102,83.8001,15907.1881
2015-03-05 13:30:00,139.72,139.77,139.68,139.68,17342.423155124987,83.7881,83.8181,83.7641,83.7641,17342.4232
2015-03-05 13:35:00,139.7,139.7,139.61,139.65,25116.61284535343,83.7761,83.7761,83.7222,83.7462,25116.6128
2015-03-05 13:40:00,139.66,139.66,139.55,139.58,11362.277239564646,83.7521,83.7521,83.6862,83.7042,11362.2772
2015-03-05 13:45:00,139.6,139.71,139.6,139.7,16265.996890324124,83.7162,83.7821,83.7162,83.7761,16265.9969
2015-03-05 13:50:00,139.7,139.8,139.69,139.8,19256.069848104296,83.7761,83.8361,83.7701,83.8361,19256.0698
2015-03-05 13:55:00,139.8,139.88,139.8,139.87,22724.55447912929,83.8361,83.8841,83.8361,83.8781,22724.5545
2015-03-05 14:00:00,139.86,139.95,139.85,139.94,15069.967707212058,83.8721,83.9261,83.8661,83.9201,15069.9677
2015-03-05 14:05:00,139.95,140.0,139.94,139.98,8970.21887334051,83.9261,83.956,83.9201,83.944,8970.2189
2015-03-05 14:10:00,139.95,139.96,139.92,139.95,9568.233464896544,83.9261,83.9321,83.9081,83.9261,9568.2335
2015-03-05 14:15:00,139.96,140.0,139.96,140.0,8850.615955029303,83.9321,83.956,83.9321,83.956,8850.616
2015-03-05 14:20:00,140.01,140.04,140.0,140.02,12558.306422676716,83.962,83.98,83.956,83.968,12558.3064
2015-03-05 14:25:00,140.0,140.0,139.89,139.9,8611.41011840689,83.956,83.956,83.8901,83.8961,8611.4101
2015-03-05 14:30:00,139.9,139.92,139.87,139.88,9209.424709962925,83.8961,83.9081,83.8781,83.8841,9209.4247
2015-03-05 14:35:00,139.88,139.88,139.76,139.77,10525.0568113862,83.8841,83.8841,83.8121,83.8181,10525.0568
2015-03-05 14:40:00,139.77,139.84,139.75,139.77,11481.880157875852,83.8181,83.8601,83.8061,83.8181,11481.8802
2015-03-05 14:45:00,139.8,139.8,139.75,139.79,4903.719650759479,83.8361,83.8361,83.8061,83.8301,4903.7197
2015-03-05 14:50:00,139.77,139.95,139.75,139.94,17581.6289917474,83.8181,83.9261,83.8061,83.9201,17581.629
2015-03-05 14:55:00,139.96,139.97,139.9,139.91,8850.615955029303,83.9321,83.9381,83.8961,83.9021,8850.616
2015-03-05 15:00:00,139.91,139.93,139.77,139.81,20332.496112905155,83.9021,83.9141,83.8181,83.8421,20332.4961
2015-03-05 15:05:00,139.85,139.88,139.76,139.78,13395.526850855162,83.8661,83.8841,83.8121,83.8241,13395.5269
2015-03-05 15:10:00,139.79,139.87,139.77,139.85,8611.41011840689,83.8301,83.8781,83.8181,83.8661,8611.4101
2015-03-05 15:15:00,139.87,139.93,139.86,139.9,9089.821791651715,83.8781,83.9141,83.8721,83.8961,9089.8218
2015-03-05 15:20:00,139.9,139.97,139.86,139.94,10525.0568113862,83.8961,83.9381,83.8721,83.9201,10525.0568
2015-03-05 15:25:00,139.95,140.02,139.91,140.02,16983.614400191367,83.9261,83.968,83.9021,83.968,16983.6144
2015-03-05 15:30:00,140.01,140.03,139.83,139.87,19495.27568472671,83.962,83.974,83.8541,83.8781,19495.2757
2015-03-05 15:35:00,139.86,139.95,139.84,139.95,23322.569070685327,83.8721,83.9261,83.8601,83.9261,23322.5691
2015-03-05 15:40:00,139.95,139.99,139.9,139.92,21289.31945939481,83.9261,83.95,83.8961,83.9081,21289.3195
2015-03-05 15:45:00,139.93,140.05,139.92,139.98,39468.96304269825,83.9141,83.986,83.9081,83.944,39468.963
2015-03-05 15:50:00,140.0,140.12,140.0,140.12,44492.28561176893,83.956,84.028,83.956,84.028,44492.2856
2015-03-05 15:55:00,140.12,140.16,140.07,140.08,90778.61499820596,84.028,84.052,83.998,84.004,90778.615
2015-03-06 09:30:00,139.21,139.25,138.9,139.08,46405.93230474824,83.4823,83.5063,83.2964,83.4043,46405.9323
2015-03-06 09:35:00,139.14,139.16,138.71,138.83,45090.300203324965,83.4403,83.4523,83.1824,83.2544,45090.3002
2015-03-06 09:40:00,138.83,139.0,138.73,138.99,32173.18502571463,83.2544,83.3564,83.1944,83.3504,32173.185
2015-03-06 09:45:00,138.98,139.19,138.89,139.19,12917.115177610334,83.3444,83.4703,83.2904,83.4703,12917.1152
2015-03-06 09:50:00,139.1,139.1,138.9,139.08,6697.763425427581,83.4163,83.4163,83.2964,83.4043,6697.7634
2015-03-06 09:55:00,139.09,139.28,139.09,139.25,14830.761870589644,83.4103,83.5243,83.4103,83.5063,14830.7619
2015-03-06 10:00:00,139.24,139.3,139.17,139.21,8491.807200095684,83.5003,83.5363,83.4583,83.4823,8491.8072
2015-03-06 10:05:00,139.19,139.31,139.16,139.26,10525.0568113862,83.4703,83.5423,83.4523,83.5123,10525.0568
2015-03-06 10:10:00,139.24,139.37,139.15,139.15,11362.277239564646,83.5003,83.5782,83.4463,83.4463,11362.2772
2015-03-06 10:15:00,139.15,139.34,139.11,139.3,8372.204281784476,83.4463,83.5603,83.4223,83.5363,8372.2043
2015-03-06 10:20:00,139.29,139.38,139.22,139.36,11960.29183112068,83.5303,83.5842,83.4883,83.5722,11960.2918
2015-03-06 10:25:00,139.36,139.44,139.34,139.36,13515.129769166368,83.5722,83.6202,83.5603,83.5722,13515.1298
2015-03-06 10:30:00,139.34,139.34,139.24,139.34,17940.43774668102,83.5603,83.5603,83.5003,83.5603,17940.4377
2015-03-06 10:35:00,139.34,139.4,139.27,139.33,10764.262648008613,83.5603,83.5962,83.5183,83.5543,10764.2626
2015-03-06 10:40:00,139.34,139.36,139.23,139.29,15069.967707212058,83.5603,83.5722,83.4943,83.5303,15069.9677
2015-03-06 10:45:00,139.29,139.35,139.16,139.27,15428.776462145675,83.5303,83.5662,83.4523,83.5183,15428.7765
2015-03-06 10:50:00,139.26,139.26,138.97,138.99,19136.46692979309,83.5123,83.5123,83.3384,83.3504,19136.4669
2015-03-06 10:55:00,138.98,139.05,138.9,139.02,13515.129769166368,83.3444,83.3863,83.2964,83.3684,13515.1298
2015-03-06 11:00:00,139.0,139.02,138.87,138.88,18897.26109317068,83.3564,83.3684,83.2784,83.2844,18897.2611
2015-03-06 11:05:00,138.87,138.92,138.79,138.82,19614.87860303792,83.2784,83.3084,83.2304,83.2484,19614.8786
2015-03-06 11:10:00,138.81,138.81,138.69,138.73,17342.423155124987,83.2424,83.2424,83.1705,83.1944,17342.4232
2015-03-06 11:15:00,138.71,138.71,138.53,138.59,28824.30331300084,83.1824,83.1824,83.0745,83.1105,28824.3033
2015-03-06 11:20:00,138.58,138.6,138.48,138.54,18179.64358330344,83.1045,83.1165,83.0445,83.0805,18179.6436
2015-03-06 11:25:00,138.53,138.68,138.51,138.59,15428.776462145675,83.0745,83.1645,83.0625,83.1105,15428.7765
2015-03-06 11:30:00,138.58,138.58,138.45,138.47,12079.894749431887,83.1045,83.1045,83.0265,83.0385,12079.8947
2015-03-06 11:35:00,138.48,138.5,138.42,138.48,12438.703504365509,83.0445,83.0565,83.0085,83.0445,12438.7035
2015-03-06 11:40:00,138.47,138.51,138.27,138.27,27508.671211577563,83.0385,83.0625,82.9186,82.9186,27508.6712
2015-03-06 11:45:00,138.27,138.38,138.26,138.31,24159.78949886377,82.9186,82.9846,82.9126,82.9426,24159.7895
2015-03-06 11:50:00,138.32,138.49,138.3,138.49,11721.085994498266,82.9486,83.0505,82.9366,83.0505,11721.086
2015-03-06 11:55:00,138.49,138.55,138.44,138.54,15309.173543834471,83.0505,83.0865,83.0205,83.0805,15309.1735
2015-03-06 12:00:00,138.56,138.64,138.53,138.6,20930.51070446119,83.0925,83.1405,83.0745,83.1165,20930.5107
2015-03-06 12:05:00,138.58,138.67,138.55,138.63,24279.39241717498,83.1045,83.1585,83.0865,83.1345,24279.3924
2015-03-06 12:10:00,138.61,138.62,138.43,138.49,15069.967707212058,83.1225,83.1285,83.0145,83.0505,15069.9677
2015-03-06 12:15:00,138.46,138.46,138.17,138.24,27030.25953833273,83.0325,83.0325,82.8586,82.9006,27030.2595
2015-03-06 12:20:00,138.24,138.29,138.09,138.13,53701.71032173185,82.9006,82.9306,82.8106,82.8346,53701.7103
2015-03-06 12:25:00,138.1,138.13,138.07,138.07,9448.630546585337,82.8166,82.8346,82.7986,82.7986,9448.6305
2015-03-06 12:30:00,138.07,138.12,138.02,138.11,9448.630546585337,82.7986,82.8286,82.7687,82.8226,9448.6305
2015-03-06 12:35:00,138.12,138.21,138.06,138.19,12319.1005860543,82.8286,82.8826,82.7927,82.8706,12319.1006
2015-03-06 12:40:00,138.19,138.19,138.07,138.13,9568.233464896544,82.8706,82.8706,82.7986,82.8346,9568.2335
2015-03-06 12:45:00,138.12,138.14,138.02,138.08,15189.570625523264,82.8286,82.8406,82.7687,82.8046,15189.5706
2015-03-06 12:50:00,138.11,138.14,137.96,138.0,41741.41849061118,82.8226,82.8406,82.7327,82.7567,41741.4185
2015-03-06 12:55:00,138.01,138.08,137.96,138.07,41023.80098074393,82.7627,82.8046,82.7327,82.7986,41023.801
2015-03-06 13:00:00,138.12,138.18,137.96,138.02,12319.1005860543,82.8286,82.8646,82.7327,82.7687,12319.1006
2015-03-06 13:05:00,138.02,138.04,137.93,138.02,23442.17198899653,82.7687,82.7807,82.7147,82.7687,23442.172
2015-03-06 13:10:00,138.04,138.09,137.97,138.09,10046.645138141372,82.7807,82.8106,82.7387,82.8106,10046.6451
2015-03-06 13:15:00,138.07,138.09,137.95,137.98,13634.732687477575,82.7986,82.8106,82.7267,82.7447,13634.7327
2015-03-06 13:20:00,138.0,138.02,137.82,137.84,21169.7165410836,82.7567,82.7687,82.6487,82.6607,21169.7165
2015-03-06 13:25:00,137.88,137.95,137.75,137.94,19375.6727664155,82.6847,82.7267,82.6067,82.7207,19375.6728
2015-03-06 13:30:00,137.94,137.94,137.81,137.83,14830.761870589644,82.7207,82.7207,82.6427,82.6547,14830.7619
2015-03-06 13:35:00,137.79,137.86,137.76,137.86,14232.747279033609,82.6307,82.6727,82.6127,82.6727,14232.7473
2015-03-06 13:40:00,137.82,137.84,137.75,137.77,6936.9692620499945,82.6487,82.6607,82.6067,82.6187,6936.9693
2015-03-06 13:45:00,137.8,137.8,137.65,137.76,22604.951560818085,82.6367,82.6367,82.5468,82.6127,22604.9516
2015-03-06 13:50:00,137.76,137.76,137.71,137.74,8970.21887334051,82.6127,82.6127,82.5828,82.6008,8970.2189
2015-03-06 13:55:00,137.75,137.86,137.74,137.86,14591.55603396723,82.6067,82.6727,82.6008,82.6727,14591.556
2015-03-06 14:00:00,137.86,138.02,137.81,138.02,18658.05525654826,82.6727,82.7687,82.6427,82.7687,18658.0553
2015-03-06 14:05:00,138.02,138.12,138.0,138.09,16026.79105370171,82.7687,82.8286,82.7567,82.8106,16026.7911
2015-03-06 14:10:00,138.09,138.14,138.06,138.08,18897.26109317068,82.8106,82.8406,82.7927,82.8046,18897.2611
2015-03-06 14:15:00,138.08,138.11,137.94,137.95,19495.27568472671,82.8046,82.8226,82.7207,82.7267,19495.2757
2015-03-06 14:20:00,137.98,137.98,137.67,137.69,27987.08288482239,82.7447,82.7447,82.5588,82.5708,27987.0829
2015-03-06 14:25:00,137.71,137.79,137.69,137.71,14471.953115656022,82.5828,82.6307,82.5708,82.5828,14471.9531
2015-03-06 14:30:00,137.72,137.73,137.63,137.73,7893.792608539648,82.5888,82.5948,82.5348,82.5948,7893.7926
2015-03-06 14:35:00,137.7,137.72,137.5,137.53,24638.2011721086,82.5768,82.5888,82.4568,82.4748,24638.2012
2015-03-06 14:40:00,137.51,137.51,137.38,137.45,16265.996890324124,82.4628,82.4628,82.3849,82.4268,16265.9969
2015-03-06 14:45:00,137.49,137.56,137.49,137.56,12917.115177610334,82.4508,82.4928,82.4508,82.4928,12917.1152
2015-03-06 14:50:00,137.55,137.56,137.45,137.51,21528.525296017226,82.4868,82.4928,82.4268,82.4628,21528.5253
2015-03-06 14:55:00,137.52,137.55,137.4,137.4,19016.86401148188,82.4688,82.4868,82.3969,82.3969,19016.864
2015-03-06 15:00:00,137.4,137.64,137.4,137.64,62432.72335844995,82.3969,82.5408,82.3969,82.5408,62432.7234
2015-03-06 15:05:00,137.62,137.68,137.56,137.63,35880.87549336204,82.5288,82.5648,82.4928,82.5348,35880.8755
2015-03-06 15:10:00,137.66,137.66,137.47,137.51,23202.96615237412,82.5528,82.5528,82.4388,82.4628,23202.9662
2015-03-06 15:15:00,137.52,137.56,137.43,137.51,14830.761870589644,82.4688,82.4928,82.4149,82.4628,14830.7619
2015-03-06 15:20:00,137.56,137.6,137.47,137.57,21289.31945939481,82.4928,82.5168,82.4388,82.4988,21289.3195
2015-03-06 15:25:00,137.61,137.64,137.36,137.41,30139.935414424115,82.5228,82.5408,82.3729,82.4029,30139.9354
2015-03-06 15:30:00,137.4,137.5,137.29,137.33,35761.27257505083,82.3969,82.4568,82.3309,82.3549,35761.2726
2015-03-06 15:35:00,137.33,137.41,137.27,137.29,32053.58210740342,82.3549,82.4029,82.3189,82.3309,32053.5821
2015-03-06 15:40:00,137.3,137.3,137.17,137.2,56213.3716062672,82.3369,82.3369,82.2589,82.2769,56213.3716
2015-03-06 15:45:00,137.21,137.3,137.13,137.25,75828.25020930512,82.2829,82.3369,82.2349,82.3069,75828.2502
2015-03-06 15:50:00,137.23,137.32,137.19,137.2,69010.88386556633,82.2949,82.3489,82.2709,82.2769,69010.8839
2015-03-06 15:55:00,137.21,137.4,137.2,137.35,138021.76773113266,82.2829,82.3969,82.2769,82.3669,138021.7677
2015-03-09 09:30:00,137.72,138.37,137.55,137.89,42578.63891878962,82.5888,82.9786,82.4868,82.6907,42578.6389
2015-03-09 09:35:00,137.92,138.25,137.88,138.18,25236.21576366464,82.7087,82.9066,82.6847,82.8646,25236.2158
2015-03-09 09:40:00,138.25,138.43,138.24,138.37,34326.037555316354,82.9066,83.0145,82.9006,82.9786,34326.0376
2015-03-09 09:45:00,138.37,138.42,138.17,138.35,16505.20272694654,82.9786,83.0085,82.8586,82.9666,16505.2027
2015-03-09 09:50:00,138.36,138.39,138.22,138.22,14232.747279033609,82.9726,82.9905,82.8886,82.8886,14232.7473
2015-03-09 09:55:00,138.23,138.37,138.21,138.28,8970.21887334051,82.8946,82.9786,82.8826,82.9246,8970.2189
2015-03-09 10:00:00,138.26,138.29,137.93,138.06,17581.6289917474,82.9126,82.9306,82.7147,82.7927,17581.629
2015-03-09 10:05:00,138.06,138.17,138.04,138.12,9927.042219830164,82.7927,82.8586,82.7807,82.8286,9927.0422
2015-03-09 10:10:00,138.09,138.16,137.98,138.12,9687.83638320775,82.8106,82.8526,82.7447,82.8286,9687.8364
2015-03-09 10:15:00,138.16,138.17,137.98,138.0,7056.572180361201,82.8526,82.8586,82.7447,82.7567,7056.5722
2015-03-09 10:20:00,138.03,138.1,137.96,137.96,6458.557588805167,82.7747,82.8166,82.7327,82.7327,6458.5576
2015-03-09 10:25:00,137.98,138.04,137.89,137.92,10883.86556631982,82.7447,82.7807,82.6907,82.7087,10883.8656
2015-03-09 10:30:00,137.97,138.1,137.97,138.06,6936.9692620499945,82.7387,82.8166,82.7387,82.7927,6936.9693
2015-03-09 10:35:00,138.07,138.08,138.02,138.02,7774.189690228442,82.7986,82.8046,82.7687,82.7687,7774.1897
2015-03-09 10:40:00,138.02,138.08,137.97,138.02,17222.82023681378,82.7687,82.8046,82.7387,82.7687,17222.8202
2015-03-09 10:45:00,138.01,138.33,138.01,138.32,40066.97763425428,82.7627,82.9546,82.7627,82.9486,40066.9776
2015-03-09 10:50:00,138.33,138.39,138.29,138.36,38392.53677789738,82.9546,82.9905,82.9306,82.9726,38392.5368
2015-03-09 10:55:00,138.36,138.38,138.13,138.13,40545.38930749911,82.9726,82.9846,82.8346,82.8346,40545.3893
2015-03-09 11:00:00,138.14,138.19,138.01,138.03,23681.377825618947,82.8406,82.8706,82.7627,82.7747,23681.3778
2015-03-09 11:05:00,138.03,138.13,138.02,138.12,17940.43774668102,82.7747,82.8346,82.7687,82.8286,17940.4377
2015-03-09 11:10:00,138.13,138.22,138.11,138.2,19854.084439660328,82.8346,82.8886,82.8226,82.8766,19854.0844
2015-03-09 11:15:00,138.21,138.33,138.18,138.29,19256.069848104296,82.8826,82.9546,82.8646,82.9306,19256.0698
2015-03-09 11:20:00,138.3,138.34,138.19,138.31,19016.86401148188,82.9366,82.9606,82.8706,82.9426,19016.864
2015-03-09 11:25:00,138.29,138.5,138.27,138.42,15907.188135390505,82.9306,83.0565,82.9186,83.0085,15907.1881
2015-03-09 11:30:00,138.42,138.57,138.42,138.55,8491.807200095684,83.0085,83.0985,83.0085,83.0865,8491.8072
2015-03-09 11:35:00,138.55,138.55,138.46,138.49,12797.512259299128,83.0865,83.0865,83.0325,83.0505,12797.5123
2015-03-09 11:40:00,138.48,138.68,138.47,138.66,11721.085994498266,83.0445,83.1645,83.0385,83.1525,11721.086
2015-03-09 11:45:00,138.64,138.71,138.61,138.63,19614.87860303792,83.1405,83.1824,83.1225,83.1345,19614.8786
2015-03-09 11:50:00,138.63,138.64,138.42,138.47,13036.718095921542,83.1345,83.1405,83.0085,83.0385,13036.7181
2015-03-09 11:55:00,138.45,138.54,138.42,138.5,12199.497667743091,83.0265,83.0805,83.0085,83.0565,12199.4977
2015-03-09 12:00:00,138.52,138.56,138.39,138.43,12319.1005860543,83.0685,83.0925,82.9905,83.0145,12319.1006
2015-03-09 12:05:00,138.43,138.43,138.3,138.34,16983.614400191367,83.0145,83.0145,82.9366,82.9606,16983.6144
2015-03-09 12:10:00,138.36,138.5,138.36,138.46,6578.160507116374,82.9726,83.0565,82.9726,83.0325,6578.1605
2015-03-09 12:15:00,138.47,138.47,138.35,138.39,9329.02762827413,83.0385,83.0385,82.9666,82.9905,9329.0276
2015-03-09 12:20:00,138.41,138.58,138.4,138.58,6697.763425427581,83.0025,83.1045,82.9965,83.1045,6697.7634
2015-03-09 12:25:00,138.58,138.58,138.51,138.56,8731.013036718097,83.1045,83.1045,83.0625,83.0925,8731.013
2015-03-09 12:30:00,138.55,138.59,138.5,138.59,10046.645138141372,83.0865,83.1105,83.0565,83.1105,10046.6451
2015-03-09 12:35:00,138.62,138.64,138.52,138.54,13515.129769166368,83.1285,83.1405,83.0685,83.0805,13515.1298
2015-03-09 12:40:00,138.53,138.64,138.53,138.63,8731.013036718097,83.0745,83.1405,83.0745,83.1345,8731.013
2015-03-09 12:45:00,138.63,138.66,138.62,138.63,9687.83638320775,83.1345,83.1525,83.1285,83.1345,9687.8364
2015-03-09 12:50:00,138.63,138.64,138.58,138.63,16744.40856356895,83.1345,83.1405,83.1045,83.1345,16744.4086
2015-03-09 12:55:00,138.63,138.74,138.63,138.69,15907.188135390505,83.1345,83.2004,83.1345,83.1705,15907.1881
2015-03-09 13:00:00,138.71,138.76,138.68,138.68,7056.572180361201,83.1824,83.2124,83.1645,83.1645,7056.5722
2015-03-09 13:05:00,138.68,138.76,138.67,138.74,9329.02762827413,83.1645,83.2124,83.1585,83.2004,9329.0276
2015-03-09 13:10:00,138.75,138.8,138.71,138.79,12677.90934098792,83.2064,83.2364,83.1824,83.2304,12677.9093
2015-03-09 13:15:00,138.79,138.87,138.77,138.83,35282.86090180601,83.2304,83.2784,83.2184,83.2544,35282.8609
2015-03-09 13:20:00,138.83,138.9,138.81,138.88,11601.48307618706,83.2544,83.2964,83.2424,83.2844,11601.4831
2015-03-09 13:25:00,138.88,138.89,138.81,138.89,15069.967707212058,83.2844,83.2904,83.2424,83.2904,15069.9677
2015-03-09 13:30:00,138.91,139.01,138.91,138.99,11481.880157875852,83.3024,83.3624,83.3024,83.3504,11481.8802
2015-03-09 13:35:00,139.0,139.02,138.93,138.93,11003.468484631025,83.3564,83.3684,83.3144,83.3144,11003.4685
2015-03-09 13:40:00,138.95,139.07,138.94,139.06,18658.05525654826,83.3264,83.3983,83.3204,83.3923,18658.0553
2015-03-09 13:45:00,139.06,139.1,139.04,139.09,10525.0568113862,83.3923,83.4163,83.3803,83.4103,10525.0568
2015-03-09 13:50:00,139.12,139.13,139.08,139.1,10883.86556631982,83.4283,83.4343,83.4043,83.4163,10883.8656
2015-03-09 13:55:00,139.09,139.12,139.04,139.06,13993.541442411197,83.4103,83.4283,83.3803,83.3923,13993.5414
2015-03-09 14:00:00,139.06,139.09,138.99,139.02,12917.115177610334,83.3923,83.4103,83.3504,83.3684,12917.1152
2015-03-09 14:05:00,139.04,139.08,139.03,139.05,12079.894749431887,83.3803,83.4043,83.3743,83.3863,12079.8947
2015-03-09 14:10:00,139.04,139.04,139.0,139.03,7295.778016983615,83.3803,83.3803,83.3564,83.3743,7295.778
2015-03-09 14:15:00,139.02,139.04,138.97,138.97,16265.996890324124,83.3684,83.3803,83.3384,83.3384,16265.9969
2015-03-09 14:20:00,138.94,139.01,138.94,138.99,8491.807200095684,83.3204,83.3624,83.3204,83.3504,8491.8072
2015-03-09 14:25:00,138.99,139.05,138.99,139.04,10166.248056452578,83.3504,83.3863,83.3504,83.3803,10166.2481
2015-03-09 14:30:00,139.04,139.06,138.97,139.06,16505.20272694654,83.3803,83.3923,83.3384,83.3923,16505.2027
2015-03-09 14:35:00,139.08,139.14,139.07,139.11,19136.46692979309,83.4043,83.4403,83.3983,83.4223,19136.4669
2015-03-09 14:40:00,139.1,139.12,139.06,139.09,15907.188135390505,83.4163,83.4283,83.3923,83.4103,15907.1881
2015-03-09 14:45:00,139.09,139.14,139.06,139.11,16624.805645257744,83.4103,83.4403,83.3923,83.4223,16624.8056
2015-03-09 14:50:00,139.12,139.3,139.11,139.29,20212.893194593948,83.4283,83.5363,83.4223,83.5303,20212.8932
2015-03-09 14:55:00,139.29,139.32,139.24,139.3,14352.350197344816,83.5303,83.5483,83.5003,83.5363,14352.3502
2015-03-09 15:00:00,139.3,139.34,139.26,139.32,19734.481521349124,83.5363,83.5603,83.5123,83.5483,19734.4815
2015-03-09 15:05:00,139.31,139.38,139.27,139.37,20452.099031216363,83.5423,83.5842,83.5183,83.5782,20452.099
2015-03-09 15:10:00,139.39,139.42,139.32,139.36,19495.27568472671,83.5902,83.6082,83.5483,83.5722,19495.2757
2015-03-09 15:15:00,139.37,139.38,139.28,139.28,17462.026073436195,83.5782,83.5842,83.5243,83.5243,17462.0261
2015-03-09 15:20:00,139.27,139.29,139.22,139.24,27149.862456643943,83.5183,83.5303,83.4883,83.5003,27149.8625
2015-03-09 15:25:00,139.24,139.36,139.19,139.32,28465.494558067217,83.5003,83.5722,83.4703,83.5483,28465.4946
2015-03-09 15:30:00,139.32,139.38,139.27,139.34,18060.040664992222,83.5483,83.5842,83.5183,83.5603,18060.0407
2015-03-09 15:35:00,139.34,139.34,139.19,139.23,31335.964597536185,83.5603,83.5603,83.4703,83.4943,31335.9646
2015-03-09 15:40:00,139.23,139.3,139.19,139.23,32651.596698959456,83.4943,83.5363,83.4703,83.4943,32651.5967
2015-03-09 15:45:00,139.24,139.44,139.24,139.33,54658.53366822151,83.5003,83.6202,83.5003,83.5543,54658.5337
2015-03-09 15:50:00,139.34,139.36,139.16,139.23,50352.82860901806,83.5603,83.5722,83.4523,83.4943,50352.8286
2015-03-09 15:55:00,139.24,139.24,139.06,139.07,84320.05740940079,83.5003,83.5003,83.3923,83.3983,84320.0574
2015-03-10 09:30:00,137.8,137.84,136.96,137.55,97117.56966869991,82.6367,82.6607,82.133,82.4868,97117.5697
2015-03-10 09:35:00,137.6,137.6,137.24,137.37,32053.58210740342,82.5168,82.5168,82.3009,82.3789,32053.5821
2015-03-10 09:40:00,137.3,137.55,137.12,137.13,33010.40545389308,82.3369,82.4868,82.2289,82.2349,33010.4055
2015-03-10 09:45:00,137.13,137.21,136.98,137.14,16385.599808635332,82.2349,82.2829,82.145,82.2409,16385.5998
2015-03-10 09:50:00,137.15,137.15,136.92,137.12,21887.334050950845,82.2469,82.2469,82.109,82.2289,21887.3341
2015-03-10 09:55:00,137.11,137.2,136.99,137.04,23442.17198899653,82.223,82.2769,82.151,82.181,23442.172
2015-03-10 10:00:00,137.0,137.12,136.92,137.12,23681.377825618947,82.157,82.2289,82.109,82.2289,23681.3778
2015-03-10 10:05:00,137.09,137.09,136.93,136.98,13275.923932543954,82.211,82.211,82.115,82.145,13275.9239
2015-03-10 10:10:00,137.01,137.01,136.77,136.78,37555.31634971894,82.163,82.163,82.0191,82.0251,37555.3163
2015-03-10 10:15:00,136.79,136.83,136.61,136.74,24638.2011721086,82.0311,82.055,81.9231,82.0011,24638.2012
2015-03-10 10:20:00,136.76,136.87,136.69,136.75,19854.084439660328,82.0131,82.079,81.9711,82.0071,19854.0844
2015-03-10 10:25:00,136.72,136.79,136.59,136.74,28585.097476378425,81.9891,82.0311,81.9111,82.0011,28585.0975
2015-03-10 10:30:00,136.73,136.74,136.59,136.61,32771.199617270664,81.9951,82.0011,81.9111,81.9231,32771.1996
2015-03-10 10:35:00,136.59,136.62,136.46,136.54,23561.77490730774,81.9111,81.9291,81.8332,81.8811,23561.7749
2015-03-10 10:40:00,136.53,136.7,136.51,136.7,27149.862456643943,81.8751,81.9771,81.8631,81.9771,27149.8625
2015-03-10 10:45:00,136.72,136.8,136.72,136.78,16505.20272694654,81.9891,82.037,81.9891,82.0251,16505.2027
2015-03-10 10:50:00,136.78,136.95,136.73,136.95,28106.6858031336,82.0251,82.127,81.9951,82.127,28106.6858
2015-03-10 10:55:00,136.94,136.95,136.74,136.74,23920.58366224136,82.121,82.127,82.0011,82.0011,23920.5837
2015-03-10 11:00:00,136.74,137.04,136.74,136.96,18418.84941992585,82.0011,82.181,82.0011,82.133,18418.8494
2015-03-10 11:05:00,136.95,137.04,136.94,137.0,10405.453893074991,82.127,82.181,82.121,82.157,10405.4539
2015-03-10 11:10:00,137.02,137.12,136.95,137.12,28345.891639756013,82.169,82.2289,82.127,82.2289,28345.8916
2015-03-10 11:15:00,137.12,137.25,137.1,137.23,25116.61284535343,82.2289,82.3069,82.217,82.2949,25116.6128
2015-03-10 11:20:00,137.21,137.3,137.2,137.21,22724.55447912929,82.2829,82.3369,82.2769,82.2829,22724.5545
2015-03-10 11:25:00,137.2,137.38,137.2,137.35,31455.56751584739,82.2769,82.3849,82.2769,82.3669,31455.5675
2015-03-10 11:30:00,137.34,137.35,137.2,137.2,19016.86401148188,82.3609,82.3669,82.2769,82.2769,19016.864
2015-03-10 11:35:00,137.2,137.21,137.13,137.17,15069.967707212058,82.2769,82.2829,82.2349,82.2589,15069.9677
2015-03-10 11:40:00,137.16,137.2,137.04,137.09,15787.585217079297,82.2529,82.2769,82.181,82.211,15787.5852
2015-03-10 11:45:00,137.06,137.09,136.96,136.97,16983.614400191367,82.193,82.211,82.133,82.139,16983.6144
2015-03-10 11:50:00,136.97,137.0,136.85,136.86,17820.834828369814,82.139,82.157,82.067,82.073,17820.8348
2015-03-10 11:55:00,136.85,136.92,136.62,136.62,29900.7295778017,82.067,82.109,81.9291,81.9291,29900.7296
2015-03-10 12:00:00,136.63,136.64,136.56,136.63,10883.86556631982,81.9351,81.9411,81.8931,81.9351,10883.8656
2015-03-10 12:05:00,136.62,136.66,136.57,136.65,16265.996890324124,81.9291,81.9531,81.8991,81.9471,16265.9969
2015-03-10 12:10:00,136.64,136.77,136.63,136.74,19136.46692979309,81.9411,82.0191,81.9351,82.0011,19136.4669
2015-03-10 12:15:00,136.75,136.77,136.63,136.65,12079.894749431887,82.0071,82.0191,81.9351,81.9471,12079.8947
2015-03-10 12:20:00,136.65,136.65,136.44,136.46,16026.79105370171,81.9471,81.9471,81.8212,81.8332,16026.7911
2015-03-10 12:25:00,136.43,136.54,136.41,136.43,17701.231910058606,81.8152,81.8811,81.8032,81.8152,17701.2319
2015-03-10 12:30:00,136.39,136.53,136.38,136.44,17940.43774668102,81.7912,81.8751,81.7852,81.8212,17940.4377
2015-03-10 12:35:00,136.45,136.68,136.45,136.68,9687.83638320775,81.8272,81.9651,81.8272,81.9651,9687.8364
2015-03-10 12:40:00,136.64,136.75,136.64,136.71,22006.93696926205,81.9411,82.0071,81.9411,81.9831,22006.937
2015-03-10 12:45:00,136.72,136.73,136.54,136.61,11721.085994498266,81.9891,81.9951,81.8811,81.9231,11721.086
2015-03-10 12:50:00,136.59,136.59,136.48,136.52,12199.497667743091,81.9111,81.9111,81.8451,81.8691,12199.4977
2015-03-10 12:55:00,136.5,136.69,136.49,136.56,42219.830163856,81.8571,81.9711,81.8511,81.8931,42219.8302
2015-03-10 13:00:00,136.55,136.64,136.55,136.63,8611.41011840689,81.8871,81.9411,81.8871,81.9351,8611.4101
2015-03-10 13:05:00,136.64,136.7,136.57,136.58,10883.86556631982,81.9411,81.9771,81.8991,81.9051,10883.8656
2015-03-10 13:10:00,136.56,136.61,136.51,136.55,7774.189690228442,81.8931,81.9231,81.8631,81.8871,7774.1897
2015-03-10 13:15:00,136.54,136.68,136.54,136.68,18299.24650161464,81.8811,81.9651,81.8811,81.9651,18299.2465
2015-03-10 13:20:00,136.69,136.75,136.68,136.72,32173.18502571463,81.9711,82.0071,81.9651,81.9891,32173.185
2015-03-10 13:25:00,136.74,136.74,136.61,136.63,43774.66810190169,82.0011,82.0011,81.9231,81.9351,43774.6681
2015-03-10 13:30:00,136.61,136.69,136.59,136.69,51548.85779213013,81.9231,81.9711,81.9111,81.9711,51548.8578
2015-03-10 13:35:00,136.66,136.68,136.56,136.58,17462.026073436195,81.9531,81.9651,81.8931,81.9051,17462.0261
2015-03-10 13:40:00,136.55,136.6,136.54,136.57,9687.83638320775,81.8871,81.9171,81.8811,81.8991,9687.8364
2015-03-10 13:45:00,136.58,136.67,136.58,136.62,8372.204281784476,81.9051,81.9591,81.9051,81.9291,8372.2043
2015-03-10 13:50:00,136.59,136.64,136.59,136.6,11123.071402942232,81.9111,81.9411,81.9111,81.9171,11123.0714
2015-03-10 13:55:00,136.6,136.62,136.53,136.56,13993.541442411197,81.9171,81.9291,81.8751,81.8931,13993.5414
2015-03-10 14:00:00,136.57,136.58,136.51,136.55,10883.86556631982,81.8991,81.9051,81.8631,81.8871,10883.8656
2015-03-10 14:05:00,136.56,136.64,136.55,136.64,19136.46692979309,81.8931,81.9411,81.8871,81.9411,19136.4669
2015-03-10 14:10:00,136.64,136.64,136.38,136.43,26551.847865087908,81.9411,81.9411,81.7852,81.8152,26551.8479
2015-03-10 14:15:00,136.42,136.45,136.34,136.38,6936.9692620499945,81.8092,81.8272,81.7612,81.7852,6936.9693
2015-03-10 14:20:00,136.37,136.37,136.21,136.23,37316.11051309652,81.7792,81.7792,81.6832,81.6952,37316.1105
2015-03-10 14:25:00,136.23,136.28,136.18,136.19,16983.614400191367,81.6952,81.7252,81.6652,81.6712,16983.6144
2015-03-10 14:30:00,136.19,136.33,136.19,136.3,16983.614400191367,81.6712,81.7552,81.6712,81.7372,16983.6144
2015-03-10 14:35:00,136.28,136.33,136.23,136.27,14232.747279033609,81.7252,81.7552,81.6952,81.7192,14232.7473
2015-03-10 14:40:00,136.26,136.31,136.2,136.31,15548.379380456883,81.7132,81.7432,81.6772,81.7432,15548.3794
2015-03-10 14:45:00,136.31,136.46,136.31,136.35,26073.436191843084,81.7432,81.8332,81.7432,81.7672,26073.4362
2015-03-10 14:50:00,136.36,136.42,136.28,136.28,11123.071402942232,81.7732,81.8092,81.7252,81.7252,11123.0714
2015-03-10 14:55:00,136.27,136.27,136.2,136.21,13036.718095921542,81.7192,81.7192,81.6772,81.6832,13036.7181
2015-03-10 15:00:00,136.21,136.33,136.16,136.23,25953.83327353188,81.6832,81.7552,81.6532,81.6952,25953.8333
2015-03-10 15:05:00,136.23,136.34,136.2,136.33,17342.423155124987,81.6952,81.7612,81.6772,81.7552,17342.4232
2015-03-10 15:10:00,136.33,136.33,136.23,136.27,21289.31945939481,81.7552,81.7552,81.6952,81.7192,21289.3195
2015-03-10 15:15:00,136.27,136.44,136.25,136.42,19614.87860303792,81.7192,81.8212,81.7072,81.8092,19614.8786
2015-03-10 15:20:00,136.42,136.49,136.4,136.49,20810.907786149983,81.8092,81.8511,81.7972,81.8511,20810.9078
2015-03-10 15:25:00,136.48,136.48,136.27,136.29,32771.199617270664,81.8451,81.8451,81.7192,81.7312,32771.1996
2015-03-10 15:30:00,136.3,136.3,136.11,136.12,37794.52218634135,81.7372,81.7372,81.6233,81.6293,37794.5222
2015-03-10 15:35:00,136.1,136.18,136.06,136.15,36718.09592154049,81.6173,81.6652,81.5933,81.6473,36718.0959
2015-03-10 15:40:00,136.13,136.18,136.08,136.12,59921.0620739146,81.6353,81.6652,81.6053,81.6293,59921.0621
2015-03-10 15:45:00,136.11,136.21,136.05,136.17,69369.69262049995,81.6233,81.6832,81.5873,81.6592,69369.6926
2015-03-10 15:50:00,136.16,136.16,136.04,136.06,84798.46908264562,81.6532,81.6532,81.5813,81.5933,84798.4691
2015-03-10 15:55:00,136.04,136.06,135.66,135.81,272335.84499461786,81.5813,81.5933,81.3534,81.4434,272335.845
2015-03-11 09:30:00,136.03,136.08,135.51,135.78,79655.54359526373,81.5753,81.6053,81.2635,81.4254,79655.5436
2015-03-11 09:35:00,135.72,135.8,135.52,135.57,43774.66810190169,81.3894,81.4374,81.2694,81.2994,43774.6681
2015-03-11 09:40:00,135.57,135.69,135.4,135.65,71402.94223179045,81.2994,81.3714,81.1975,81.3474,71402.9422
2015-03-11 09:45:00,135.67,135.96,135.62,135.87,30737.950005980147,81.3594,81.5333,81.3294,81.4793,30737.95
2015-03-11 09:50:00,135.85,136.04,135.85,136.03,23442.17198899653,81.4673,81.5813,81.4673,81.5753,23442.172
2015-03-11 09:55:00,136.02,136.25,136.02,136.22,19495.27568472671,81.5693,81.7072,81.5693,81.6892,19495.2757
2015-03-11 10:00:00,136.17,136.34,136.08,136.3,18897.26109317068,81.6592,81.7612,81.6053,81.7372,18897.2611
2015-03-11 10:05:00,136.32,136.38,136.28,136.3,24518.5982537974,81.7492,81.7852,81.7252,81.7372,24518.5983
2015-03-11 10:10:00,136.28,136.28,135.98,136.01,30737.950005980147,81.7252,81.7252,81.5453,81.5633,30737.95
2015-03-11 10:15:00,136.02,136.15,135.96,136.04,20332.496112905155,81.5693,81.6473,81.5333,81.5813,20332.4961
2015-03-11 10:20:00,136.04,136.25,136.04,136.21,17820.834828369814,81.5813,81.7072,81.5813,81.6832,17820.8348
2015-03-11 10:25:00,136.22,136.28,136.16,136.25,18897.26109317068,81.6892,81.7252,81.6532,81.7072,18897.2611
2015-03-11 10:30:00,136.24,136.31,136.03,136.05,32651.596698959456,81.7012,81.7432,81.5753,81.5873,32651.5967
2015-03-11 10:35:00,136.03,136.07,135.98,136.05,22963.760315751704,81.5753,81.5993,81.5453,81.5873,22963.7603
2015-03-11 10:40:00,136.02,136.09,135.89,135.91,28226.28872144481,81.5693,81.6113,81.4913,81.5033,28226.2887
2015-03-11 10:45:00,135.91,135.99,135.87,135.97,24518.5982537974,81.5033,81.5513,81.4793,81.5393,24518.5983
2015-03-11 10:50:00,135.96,136.11,135.96,136.08,26910.65662002153,81.5333,81.6233,81.5333,81.6053,26910.6566
2015-03-11 10:55:00,136.09,136.11,136.03,136.06,16624.805645257744,81.6113,81.6233,81.5753,81.5933,16624.8056
2015-03-11 11:00:00,136.04,136.19,136.03,136.12,22844.1573974405,81.5813,81.6712,81.5753,81.6293,22844.1574
2015-03-11 11:05:00,136.13,136.13,136.01,136.03,14232.747279033609,81.6353,81.6353,81.5633,81.5753,14232.7473
2015-03-11 11:10:00,136.06,136.28,136.04,136.21,19256.069848104296,81.5933,81.7252,81.5813,81.6832,19256.0698
2015-03-11 11:15:00,136.2,136.28,136.19,136.23,12319.1005860543,81.6772,81.7252,81.6712,81.6952,12319.1006
2015-03-11 11:20:00,136.2,136.23,136.12,136.15,10166.248056452578,81.6772,81.6952,81.6293,81.6473,10166.2481
2015-03-11 11:25:00,136.14,136.41,136.13,136.41,15787.585217079297,81.6413,81.8032,81.6353,81.8032,15787.5852
2015-03-11 11:30:00,136.41,136.47,136.37,136.39,14711.158952278436,81.8032,81.8392,81.7792,81.7912,14711.159
2015-03-11 11:35:00,136.42,136.44,136.34,136.34,8611.41011840689,81.8092,81.8212,81.7612,81.7612,8611.4101
2015-03-11 11:40:00,136.33,136.41,136.27,136.28,11123.071402942232,81.7552,81.8032,81.7192,81.7252,11123.0714
2015-03-11 11:45:00,136.28,136.36,136.28,136.33,20212.893194593948,81.7252,81.7732,81.7252,81.7552,20212.8932
2015-03-11 11:50:00,136.35,136.35,136.14,136.23,25953.83327353188,81.7672,81.7672,81.6413,81.6952,25953.8333
2015-03-11 11:55:00,136.18,136.21,136.12,136.15,9927.042219830164,81.6652,81.6832,81.6293,81.6473,9927.0422
2015-03-11 12:00:00,136.17,136.22,136.08,136.08,11362.277239564646,81.6592,81.6892,81.6053,81.6053,11362.2772
2015-03-11 12:05:00,136.08,136.11,136.0,136.11,10285.850974763784,81.6053,81.6233,81.5573,81.6233,10285.851
2015-03-11 12:10:00,136.1,136.25,136.1,136.24,7893.792608539648,81.6173,81.7072,81.6173,81.7012,7893.7926
2015-03-11 12:15:00,136.24,136.37,136.22,136.31,7176.175098672408,81.7012,81.7792,81.6892,81.7432,7176.1751
2015-03-11 12:20:00,136.3,136.32,136.14,136.17,7295.778016983615,81.7372,81.7492,81.6413,81.6592,7295.778
2015-03-11 12:25:00,136.17,136.18,136.03,136.07,14711.158952278436,81.6592,81.6652,81.5753,81.5993,14711.159
2015-03-11 12:30:00,136.06,136.08,135.97,136.07,13515.129769166368,81.5933,81.6053,81.5393,81.5993,13515.1298
2015-03-11 12:35:00,136.04,136.2,135.97,136.2,10046.645138141372,81.5813,81.6772,81.5393,81.6772,10046.6451
2015-03-11 12:40:00,136.2,136.21,136.12,136.13,12079.894749431887,81.6772,81.6832,81.6293,81.6353,12079.8947
2015-03-11 12:45:00,136.15,136.2,136.07,136.09,11481.880157875852,81.6473,81.6772,81.5993,81.6113,11481.8802
2015-03-11 12:50:00,136.1,136.17,136.05,136.13,14830.761870589644,81.6173,81.6592,81.5873,81.6353,14830.7619
2015-03-11 12:55:00,136.13,136.13,136.06,136.13,20571.70194952757,81.6353,81.6353,81.5933,81.6353,20571.7019
2015-03-11 13:00:00,136.1,136.12,135.99,136.01,11601.48307618706,81.6173,81.6293,81.5513,81.5633,11601.4831
2015-03-11 13:05:00,136.02,136.05,135.99,136.03,10405.453893074991,81.5693,81.5873,81.5513,81.5753,10405.4539
2015-03-11 13:10:00,136.03,136.08,135.98,136.08,7893.792608539648,81.5753,81.6053,81.5453,81.6053,7893.7926
2015-03-11 13:15:00,136.08,136.12,136.01,136.02,10285.850974763784,81.6053,81.6293,81.5633,81.5693,10285.851
2015-03-11 13:20:00,136.01,136.04,135.99,136.03,6697.763425427581,81.5633,81.5813,81.5513,81.5753,6697.7634
2015-03-11 13:25:00,136.03,136.03,135.92,135.97,14113.144360722405,81.5753,81.5753,81.5093,81.5393,14113.1444
2015-03-11 13:30:00,135.98,135.99,135.81,135.83,17581.6289917474,81.5453,81.5513,81.4434,81.4554,17581.629
2015-03-11 13:35:00,135.82,135.89,135.79,135.83,16265.996890324124,81.4494,81.4913,81.4314,81.4554,16265.9969
2015-03-11 13:40:00,135.82,135.83,135.7,135.77,11362.277239564646,81.4494,81.4554,81.3774,81.4194,11362.2772
2015-03-11 13:45:00,135.77,135.77,135.48,135.48,18538.452338237053,81.4194,81.4194,81.2455,81.2455,18538.4523
2015-03-11 13:50:00,135.48,135.62,135.48,135.58,16265.996890324124,81.2455,81.3294,81.2455,81.3054,16265.9969
2015-03-11 13:55:00,135.58,135.67,135.57,135.6,12199.497667743091,81.3054,81.3594,81.2994,81.3174,12199.4977
2015-03-11 14:00:00,135.6,135.67,135.56,135.64,9209.424709962925,81.3174,81.3594,81.2934,81.3414,9209.4247
2015-03-11 14:05:00,135.67,135.7,135.62,135.66,8013.395526850855,81.3594,81.3774,81.3294,81.3534,8013.3955
2015-03-11 14:10:00,135.69,135.7,135.56,135.58,10405.453893074991,81.3714,81.3774,81.2934,81.3054,10405.4539
2015-03-11 14:15:00,135.58,135.74,135.54,135.74,18179.64358330344,81.3054,81.4014,81.2814,81.4014,18179.6436
2015-03-11 14:20:00,135.76,135.79,135.62,135.66,9568.233464896544,81.4134,81.4314,81.3294,81.3534,9568.2335
2015-03-11 14:25:00,135.67,135.74,135.62,135.65,23442.17198899653,81.3594,81.4014,81.3294,81.3474,23442.172
2015-03-11 14:30:00,135.65,135.72,135.59,135.65,18418.84941992585,81.3474,81.3894,81.3114,81.3474,18418.8494
2015-03-11 14:35:00,135.65,135.75,135.62,135.72,13036.718095921542,81.3474,81.4074,81.3294,81.3894,13036.7181
2015-03-11 14:40:00,135.73,135.76,135.56,135.62,19136.46692979309,81.3954,81.4134,81.2934,81.3294,19136.4669
2015-03-11 14:45:00,135.61,135.71,135.58,135.67,14113.144360722405,81.3234,81.3834,81.3054,81.3594,14113.1444
2015-03-11 14:50:00,135.67,135.74,135.62,135.66,7774.189690228442,81.3594,81.4014,81.3294,81.3534,7774.1897
2015-03-11 14:55:00,135.65,135.82,135.62,135.79,12079.894749431887,81.3474,81.4494,81.3294,81.4314,12079.8947
2015-03-11 15:00:00,135.77,135.78,135.67,135.72,19016.86401148188,81.4194,81.4254,81.3594,81.3894,19016.864
2015-03-11 15:05:00,135.72,135.74,135.65,135.65,23322.569070685327,81.3894,81.4014,81.3474,81.3474,23322.5691
2015-03-11 15:10:00,135.64,135.64,135.48,135.48,19495.27568472671,81.3414,81.3414,81.2455,81.2455,19495.2757
2015-03-11 15:15:00,135.47,135.57,135.46,135.55,26910.65662002153,81.2395,81.2994,81.2335,81.2874,26910.6566
2015-03-11 15:20:00,135.55,135.56,135.45,135.48,33847.62588207152,81.2874,81.2934,81.2275,81.2455,33847.6259
2015-03-11 15:25:00,135.48,135.57,135.43,135.44,30498.74416935773,81.2455,81.2994,81.2155,81.2215,30498.7442
2015-03-11 15:30:00,135.43,135.46,135.26,135.29,47721.56440617152,81.2155,81.2335,81.1135,81.1315,47721.5644
2015-03-11 15:35:00,135.29,135.33,135.25,135.3,28585.097476378425,81.1315,81.1555,81.1075,81.1375,28585.0975
2015-03-11 15:40:00,135.31,135.43,135.21,135.43,40904.198062432726,81.1435,81.2155,81.0835,81.2155,40904.1981
2015-03-11 15:45:00,135.43,135.44,135.18,135.21,64226.76713311805,81.2155,81.2215,81.0656,81.0835,64226.7671
2015-03-11 15:50:00,135.21,135.38,135.16,135.33,54897.73950484392,81.0835,81.1855,81.0536,81.1555,54897.7395
2015-03-11 15:55:00,135.33,135.4,135.21,135.26,83124.02822628872,81.1555,81.1975,81.0835,81.1135,83124.0282
2015-03-12 09:30:00,135.94,136.42,135.92,136.37,67814.85468245426,81.5213,81.8092,81.5093,81.7792,67814.8547
2015-03-12 09:35:00,136.36,136.74,136.32,136.43,16385.599808635332,81.7732,82.0011,81.7492,81.8152,16385.5998
2015-03-12 09:40:00,136.38,136.73,136.38,136.69,24159.78949886377,81.7852,81.9951,81.7852,81.9711,24159.7895
2015-03-12 09:45:00,136.71,136.94,136.49,136.94,18179.64358330344,81.9831,82.121,81.8511,82.121,18179.6436
2015-03-12 09:50:00,136.99,137.0,136.73,136.75,19973.687357971536,82.151,82.157,81.9951,82.0071,19973.6874
2015-03-12 09:55:00,136.73,136.81,136.64,136.64,16265.996890324124,81.9951,82.043,81.9411,81.9411,16265.9969
2015-03-12 10:00:00,136.66,136.77,136.54,136.62,24040.186580552567,81.9531,82.0191,81.8811,81.9291,24040.1866
2015-03-12 10:05:00,136.62,136.65,136.5,136.56,17222.82023681378,81.9291,81.9471,81.8571,81.8931,17222.8202
2015-03-12 10:10:00,136.57,136.65,136.54,136.59,15907.188135390505,81.8991,81.9471,81.8811,81.9111,15907.1881
2015-03-12 10:15:00,136.59,136.62,136.49,136.54,31096.758760913766,81.9111,81.9291,81.8511,81.8811,31096.7588
2015-03-12 10:20:00,136.54,136.71,136.5,136.71,23083.363234062912,81.8811,81.9831,81.8571,81.9831,23083.3632
2015-03-12 10:25:00,136.7,136.74,136.58,136.58,20093.290276282743,81.9771,82.0011,81.9051,81.9051,20093.2903
2015-03-12 10:30:00,136.56,136.7,136.54,136.64,21289.31945939481,81.8931,81.9771,81.8811,81.9411,21289.3195
2015-03-12 10:35:00,136.63,136.66,136.54,136.64,17701.231910058606,81.9351,81.9531,81.8811,81.9411,17701.2319
2015-03-12 10:40:00,136.64,136.73,136.53,136.62,10764.262648008613,81.9411,81.9951,81.8751,81.9291,10764.2626
2015-03-12 10:45:00,136.6,136.6,136.51,136.52,21648.12821432843,81.9171,81.9171,81.8631,81.8691,21648.1282
2015-03-12 10:50:00,136.53,136.71,136.53,136.67,20930.51070446119,81.8751,81.9831,81.8751,81.9591,20930.5107
2015-03-12 10:55:00,136.66,136.77,136.66,136.73,23681.377825618947,81.9531,82.0191,81.9531,81.9951,23681.3778
2015-03-12 11:00:00,136.72,136.78,136.65,136.74,22246.142805884465,81.9891,82.0251,81.9471,82.0011,22246.1428
2015-03-12 11:05:00,136.75,136.88,136.75,136.87,10644.659729697403,82.0071,82.085,82.0071,82.079,10644.6597
2015-03-12 11:10:00,136.88,137.01,136.84,137.01,11960.29183112068,82.085,82.163,82.061,82.163,11960.2918
2015-03-12 11:15:00,137.02,137.24,137.02,137.21,19854.084439660328,82.169,82.3009,82.169,82.2829,19854.0844
2015-03-12 11:20:00,137.21,137.3,137.2,137.3,19016.86401148188,82.2829,82.3369,82.2769,82.3369,19016.864
2015-03-12 11:25:00,137.29,137.35,137.26,137.29,18658.05525654826,82.3309,82.3669,82.3129,82.3309,18658.0553
2015-03-12 11:30:00,137.29,137.34,137.15,137.19,16026.79105370171,82.3309,82.3609,82.2469,82.2709,16026.7911
2015-03-12 11:35:00,137.19,137.25,137.06,137.15,28704.70039468964,82.2709,82.3069,82.193,82.2469,28704.7004
2015-03-12 11:40:00,137.17,137.2,137.15,137.17,11960.29183112068,82.2589,82.2769,82.2469,82.2589,11960.2918
2015-03-12 11:45:00,137.19,137.22,137.17,137.18,7415.380935294822,82.2709,82.2889,82.2589,82.2649,7415.3809
2015-03-12 11:50:00,137.18,137.23,137.14,137.16,10525.0568113862,82.2649,82.2949,82.2409,82.2529,10525.0568
2015-03-12 11:55:00,137.13,137.18,137.09,137.17,11601.48307618706,82.2349,82.2649,82.211,82.2589,11601.4831
2015-03-12 12:00:00,137.16,137.2,137.15,137.18,15309.173543834471,82.2529,82.2769,82.2469,82.2649,15309.1735
2015-03-12 12:05:00,137.17,137.21,137.15,137.15,20452.099031216363,82.2589,82.2829,82.2469,82.2469,20452.099
2015-03-12 12:10:00,137.15,137.18,137.12,137.18,13395.526850855162,82.2469,82.2649,82.2289,82.2649,13395.5269
2015-03-12 12:15:00,137.18,137.19,137.05,137.1,24398.995335486183,82.2649,82.2709,82.187,82.217,24398.9953
2015-03-12 12:20:00,137.08,137.1,136.99,137.0,14471.953115656022,82.205,82.217,82.151,82.157,14471.9531
2015-03-12 12:25:00,137.01,137.11,137.0,137.1,5980.14591556034,82.163,82.223,82.157,82.217,5980.1459
2015-03-12 12:30:00,137.08,137.1,137.01,137.04,26910.65662002153,82.205,82.217,82.163,82.181,26910.6566
2015-03-12 12:35:00,137.03,137.03,136.89,136.9,22365.74572419568,82.175,82.175,82.091,82.097,22365.7457
2015-03-12 12:40:00,136.9,136.98,136.84,136.87,27867.479966511182,82.097,82.145,82.061,82.079,27867.48
2015-03-12 12:45:00,136.89,136.98,136.89,136.95,3707.690467647411,82.091,82.145,82.091,82.127,3707.6905
2015-03-12 12:50:00,136.95,137.08,136.94,137.07,5980.14591556034,82.127,82.205,82.121,82.199,5980.1459
2015-03-12 12:55:00,137.09,137.1,137.05,137.1,9807.439301518958,82.211,82.217,82.187,82.217,9807.4393
2015-03-12 13:00:00,137.1,137.13,137.06,137.06,9209.424709962925,82.217,82.2349,82.193,82.193,9209.4247
2015-03-12 13:05:00,137.06,137.15,137.05,137.15,9089.821791651715,82.193,82.2469,82.187,82.2469,9089.8218
2015-03-12 13:10:00,137.15,137.2,137.15,137.19,10046.645138141372,82.2469,82.2769,82.2469,82.2709,10046.6451
2015-03-12 13:15:00,137.2,137.21,137.12,137.18,15548.379380456883,82.2769,82.2829,82.2289,82.2649,15548.3794
2015-03-12 13:20:00,137.18,137.21,137.15,137.15,11960.29183112068,82.2649,82.2829,82.2469,82.2469,11960.2918
2015-03-12 13:25:00,137.15,137.2,137.15,137.2,15667.982298768093,82.2469,82.2769,82.2469,82.2769,15667.9823
2015-03-12 13:30:00,137.18,137.18,137.1,137.15,25236.21576366464,82.2649,82.2649,82.217,82.2469,25236.2158
2015-03-12 13:35:00,137.15,137.2,137.12,137.12,11481.880157875852,82.2469,82.2769,82.2289,82.2289,11481.8802
2015-03-12 13:40:00,137.13,137.24,137.12,137.24,17222.82023681378,82.2349,82.3009,82.2289,82.3009,17222.8202
2015-03-12 13:45:00,137.23,137.25,137.2,137.23,13634.732687477575,82.2949,82.3069,82.2769,82.2949,13634.7327
2015-03-12 13:50:00,137.23,137.32,137.21,137.25,15428.776462145675,82.2949,82.3489,82.2829,82.3069,15428.7765
2015-03-12 13:55:00,137.26,137.33,137.19,137.23,20212.893194593948,82.3129,82.3549,82.2709,82.2949,20212.8932
2015-03-12 14:00:00,137.2,137.21,137.12,137.15,22604.951560818085,82.2769,82.2829,82.2289,82.2469,22604.9516
2015-03-12 14:05:00,137.15,137.18,137.14,137.16,11123.071402942232,82.2469,82.2649,82.2409,82.2529,11123.0714
2015-03-12 14:10:00,137.17,137.24,137.16,137.21,14711.158952278436,82.2589,82.3009,82.2529,82.2829,14711.159
2015-03-12 14:15:00,137.2,137.22,137.1,137.1,8132.998445162062,82.2769,82.2889,82.217,82.217,8132.9984
2015-03-12 14:20:00,137.09,137.15,137.07,137.11,13275.923932543954,82.211,82.2469,82.199,82.223,13275.9239
2015-03-12 14:25:00,137.12,137.14,137.05,137.06,12917.115177610334,82.2289,82.2409,82.187,82.193,12917.1152
2015-03-12 14:30:00,137.07,137.11,136.98,137.02,16744.40856356895,82.199,82.223,82.145,82.169,16744.4086
2015-03-12 14:35:00,137.02,137.02,136.97,137.01,18538.452338237053,82.169,82.169,82.139,82.163,18538.4523
2015-03-12 14:40:00,137.0,137.08,136.91,137.08,19973.687357971536,82.157,82.205,82.103,82.205,19973.6874
2015-03-12 14:45:00,137.1,137.16,137.08,137.13,9209.424709962925,82.217,82.2529,82.205,82.2349,9209.4247
2015-03-12 14:50:00,137.14,137.15,137.08,137.08,24518.5982537974,82.2409,82.2469,82.205,82.205,24518.5983
2015-03-12 14:55:00,137.07,137.3,137.07,137.29,17820.834828369814,82.199,82.3369,82.199,82.3309,17820.8348
2015-03-12 15:00:00,137.28,137.44,137.28,137.4,9329.02762827413,82.3249,82.4208,82.3249,82.3969,9329.0276
2015-03-12 15:05:00,137.42,137.51,137.41,137.44,16983.614400191367,82.4089,82.4628,82.4029,82.4208,16983.6144
2015-03-12 15:10:00,137.43,137.52,137.42,137.45,20691.30486783877,82.4149,82.4688,82.4089,82.4268,20691.3049
2015-03-12 15:15:00,137.45,137.45,137.38,137.39,18777.65817485947,82.4268,82.4268,82.3849,82.3909,18777.6582
2015-03-12 15:20:00,137.4,137.5,137.39,137.41,30259.53833273532,82.3969,82.4568,82.3909,82.4029,30259.5383
2015-03-12 15:25:00,137.41,137.45,137.4,137.42,15787.585217079297,82.4029,82.4268,82.3969,82.4089,15787.5852
2015-03-12 15:30:00,137.41,137.46,137.32,137.32,19734.481521349124,82.4029,82.4328,82.3489,82.3489,19734.4815
2015-03-12 15:35:00,137.33,137.4,137.3,137.4,21289.31945939481,82.3549,82.3969,82.3369,82.3969,21289.3195
2015-03-12 15:40:00,137.41,137.51,137.39,137.51,29661.523741179288,82.4029,82.4628,82.3909,82.4628,29661.5237
2015-03-12 15:45:00,137.51,137.56,137.45,137.51,49874.41693577324,82.4628,82.4928,82.4268,82.4628,49874.4169
2015-03-12 15:50:00,137.51,137.56,137.47,137.54,59323.047482358576,82.4628,82.4928,82.4388,82.4808,59323.0475
2015-03-12 15:55:00,137.54,137.56,137.45,137.47,78818.32316708528,82.4808,82.4928,82.4268,82.4388,78818.3232
2015-03-13 09:30:00,137.14,137.33,136.79,137.11,71642.14806841288,82.2409,82.3549,82.0311,82.223,71642.1481
2015-03-13 09:35:00,137.08,137.26,136.64,137.2,30977.15584260256,82.205,82.3129,81.9411,82.2769,30977.1558
2015-03-13 09:40:00,137.15,137.15,136.84,137.01,15548.379380456883,82.2469,82.2469,82.061,82.163,15548.3794
2015-03-13 09:45:00,137.05,137.45,136.97,137.45,15907.188135390505,82.187,82.4268,82.139,82.4268,15907.1881
2015-03-13 09:50:00,137.39,137.45,137.12,137.14,10166.248056452578,82.3909,82.4268,82.2289,82.2409,10166.2481
2015-03-13 09:55:00,137.13,137.14,136.95,137.13,5501.734242315512,82.2349,82.2409,82.127,82.2349,5501.7342
2015-03-13 10:00:00,137.05,137.15,136.88,136.88,44970.69728501375,82.187,82.2469,82.085,82.085,44970.6973
2015-03-13 10:05:00,136.84,136.85,136.66,136.66,23083.363234062912,82.061,82.067,81.9531,81.9531,23083.3632
2015-03-13 10:10:00,136.65,136.82,136.59,136.75,12558.306422676716,81.9471,82.049,81.9111,82.0071,12558.3064
2015-03-13 10:15:00,136.78,136.89,136.78,136.87,11721.085994498266,82.0251,82.091,82.0251,82.079,11721.086
2015-03-13 10:20:00,136.88,137.01,136.84,136.91,10285.850974763784,82.085,82.163,82.061,82.103,10285.851
2015-03-13 10:25:00,136.88,136.88,136.74,136.76,22246.142805884465,82.085,82.085,82.0011,82.0131,22246.1428
2015-03-13 10:30:00,136.77,136.94,136.73,136.94,40066.97763425428,82.0191,82.121,81.9951,82.121,40066.9776
2015-03-13 10:35:00,136.93,136.97,136.8,136.94,19016.86401148188,82.115,82.139,82.037,82.121,19016.864
2015-03-13 10:40:00,136.94,137.02,136.8,136.8,16385.599808635332,82.121,82.169,82.037,82.037,16385.5998
2015-03-13 10:45:00,136.79,136.84,136.54,136.56,33608.42004544911,82.0311,82.061,81.8811,81.8931,33608.42
2015-03-13 10:50:00,136.55,136.56,136.26,136.28,26671.45078339912,81.8871,81.8931,81.7132,81.7252,26671.4508
2015-03-13 10:55:00,136.28,136.3,136.0,136.0,23202.96615237412,81.7252,81.7372,81.5573,81.5573,23202.9662
2015-03-13 11:00:00,135.98,136.1,135.87,136.1,32173.18502571463,81.5453,81.6173,81.4793,81.6173,32173.185
2015-03-13 11:05:00,136.1,136.1,135.87,135.92,44492.28561176893,81.6173,81.6173,81.4793,81.5093,44492.2856
2015-03-13 11:10:00,135.91,136.04,135.87,136.02,25355.81868197584,81.5033,81.5813,81.4793,81.5693,25355.8187
2015-03-13 11:15:00,135.98,136.06,135.84,135.87,17940.43774668102,81.5453,81.5933,81.4613,81.4793,17940.4377
2015-03-13 11:20:00,135.9,135.9,135.73,135.73,20810.907786149983,81.4973,81.4973,81.3954,81.3954,20810.9078
2015-03-13 11:25:00,135.76,135.76,135.43,135.48,25355.81868197584,81.4134,81.4134,81.2155,81.2455,25355.8187
2015-03-13 11:30:00,135.45,135.56,135.32,135.5,19734.481521349124,81.2275,81.2934,81.1495,81.2575,19734.4815
2015-03-13 11:35:00,135.52,135.54,135.38,135.54,21169.7165410836,81.2694,81.2814,81.1855,81.2814,21169.7165
2015-03-13 11:40:00,135.55,135.72,135.55,135.72,12199.497667743091,81.2874,81.3894,81.2874,81.3894,12199.4977
2015-03-13 11:45:00,135.71,135.71,135.42,135.52,28106.6858031336,81.3834,81.3834,81.2095,81.2694,28106.6858
2015-03-13 11:50:00,135.51,135.69,135.47,135.69,16026.79105370171,81.2635,81.3714,81.2395,81.3714,16026.7911
2015-03-13 11:55:00,135.68,135.95,135.65,135.92,19375.6727664155,81.3654,81.5273,81.3474,81.5093,19375.6728
2015-03-13 12:00:00,135.91,135.94,135.65,135.74,22485.34864250688,81.5033,81.5213,81.3474,81.4014,22485.3486
2015-03-13 12:05:00,135.77,135.93,135.76,135.92,20212.893194593948,81.4194,81.5153,81.4134,81.5093,20212.8932
2015-03-13 12:10:00,135.9,135.94,135.83,135.84,30139.935414424115,81.4973,81.5213,81.4554,81.4613,30139.9354
2015-03-13 12:15:00,135.86,135.87,135.66,135.7,18418.84941992585,81.4733,81.4793,81.3534,81.3774,18418.8494
2015-03-13 12:20:00,135.7,135.88,135.7,135.85,16146.393972012918,81.3774,81.4853,81.3774,81.4673,16146.394
2015-03-13 12:25:00,135.87,135.93,135.77,135.78,16864.01148188016,81.4793,81.5153,81.4194,81.4254,16864.0115
2015-03-13 12:30:00,135.79,136.03,135.79,135.98,13634.732687477575,81.4314,81.5753,81.4314,81.5453,13634.7327
2015-03-13 12:35:00,135.98,136.2,135.98,136.1,15787.585217079297,81.5453,81.6772,81.5453,81.6173,15787.5852
2015-03-13 12:40:00,136.1,136.28,136.07,136.28,14352.350197344816,81.6173,81.7252,81.5993,81.7252,14352.3502
2015-03-13 12:45:00,136.27,136.28,136.04,136.13,33130.008372204284,81.7192,81.7252,81.5813,81.6353,33130.0084
2015-03-13 12:50:00,136.14,136.17,136.02,136.11,16864.01148188016,81.6413,81.6592,81.5693,81.6233,16864.0115
2015-03-13 12:55:00,136.12,136.31,136.08,136.22,30737.950005980147,81.6293,81.7432,81.6053,81.6892,30737.95
2015-03-13 13:00:00,136.21,136.24,135.97,136.07,24997.00992704222,81.6832,81.7012,81.5393,81.5993,24997.0099
2015-03-13 13:05:00,136.08,136.17,135.94,135.95,24638.2011721086,81.6053,81.6592,81.5213,81.5273,24638.2012
2015-03-13 13:10:00,135.93,135.97,135.82,135.9,14591.55603396723,81.5153,81.5393,81.4494,81.4973,14591.556
2015-03-13 13:15:00,135.89,135.89,135.68,135.72,22485.34864250688,81.4913,81.4913,81.3654,81.3894,22485.3486
2015-03-13 13:20:00,135.71,135.71,135.57,135.58,24040.186580552567,81.3834,81.3834,81.2994,81.3054,24040.1866
2015-03-13 13:25:00,135.58,135.6,135.33,135.33,26073.436191843084,81.3054,81.3174,81.1555,81.1555,26073.4362
2015-03-13 13:30:00,135.35,135.53,135.35,135.4,17581.6289917474,81.1675,81.2754,81.1675,81.1975,17581.629
2015-03-13 13:35:00,135.38,135.46,135.36,135.46,27628.27412988877,81.1855,81.2335,81.1735,81.2335,27628.2741
2015-03-13 13:40:00,135.49,135.54,135.45,135.47,20810.907786149983,81.2515,81.2814,81.2275,81.2395,20810.9078
2015-03-13 13:45:00,135.46,135.6,135.43,135.52,34445.64047362756,81.2335,81.3174,81.2155,81.2694,34445.6405
2015-03-13 13:50:00,135.51,135.64,135.46,135.61,27149.862456643943,81.2635,81.3414,81.2335,81.3234,27149.8625
2015-03-13 13:55:00,135.61,135.64,135.51,135.59,30020.332496112907,81.3234,81.3414,81.2635,81.3114,30020.3325
2015-03-13 14:00:00,135.61,135.67,135.49,135.61,26312.642028465496,81.3234,81.3594,81.2515,81.3234,26312.642
2015-03-13 14:05:00,135.62,135.66,135.51,135.51,19375.6727664155,81.3294,81.3534,81.2635,81.2635,19375.6728
2015-03-13 14:10:00,135.51,135.52,135.35,135.44,23681.377825618947,81.2635,81.2694,81.1675,81.2215,23681.3778
2015-03-13 14:15:00,135.46,135.57,135.46,135.52,15189.570625523264,81.2335,81.2994,81.2335,81.2694,15189.5706
2015-03-13 14:20:00,135.52,135.52,135.36,135.44,19375.6727664155,81.2694,81.2694,81.1735,81.2215,19375.6728
2015-03-13 14:25:00,135.45,135.58,135.4,135.58,17103.21731850257,81.2275,81.3054,81.1975,81.3054,17103.2173
2015-03-13 14:30:00,135.58,135.61,135.52,135.59,22963.760315751704,81.3054,81.3234,81.2694,81.3114,22963.7603
2015-03-13 14:35:00,135.57,135.59,135.41,135.41,31335.964597536185,81.2994,81.3114,81.2035,81.2035,31335.9646
2015-03-13 14:40:00,135.41,135.41,135.26,135.34,34206.43463700514,81.2035,81.2035,81.1135,81.1615,34206.4346
2015-03-13 14:45:00,135.34,135.54,135.34,135.43,27389.06829326636,81.1615,81.2814,81.1615,81.2155,27389.0683
2015-03-13 14:50:00,135.46,135.56,135.41,135.41,16864.01148188016,81.2335,81.2934,81.2035,81.2035,16864.0115
2015-03-13 14:55:00,135.36,135.63,135.36,135.6,18658.05525654826,81.1735,81.3354,81.1735,81.3174,18658.0553
2015-03-13 15:00:00,135.6,135.67,135.51,135.51,16864.01148188016,81.3174,81.3594,81.2635,81.2635,16864.0115
2015-03-13 15:05:00,135.49,135.52,135.44,135.47,20930.51070446119,81.2515,81.2694,81.2215,81.2395,20930.5107
2015-03-13 15:10:00,135.46,135.51,135.39,135.45,22724.55447912929,81.2335,81.2635,81.1915,81.2275,22724.5545
2015-03-13 15:15:00,135.45,135.67,135.45,135.66,32531.99378064825,81.2275,81.3594,81.2275,81.3534,32531.9938
2015-03-13 15:20:00,135.63,135.7,135.57,135.7,21408.92237770601,81.3354,81.3774,81.2994,81.3774,21408.9224
2015-03-13 15:25:00,135.7,135.87,135.65,135.87,24997.00992704222,81.3774,81.4793,81.3474,81.4793,24997.0099
2015-03-13 15:30:00,135.87,135.91,135.63,135.67,36478.89008491807,81.4793,81.5033,81.3354,81.3594,36478.8901
2015-03-13 15:35:00,135.66,135.85,135.66,135.82,28226.28872144481,81.3534,81.4673,81.3534,81.4494,28226.2887
2015-03-13 15:40:00,135.83,136.08,135.83,135.91,46047.12354981462,81.4554,81.6053,81.4554,81.5033,46047.1235
2015-03-13 15:45:00,135.89,136.03,135.83,135.98,51668.46071044134,81.4913,81.5753,81.4554,81.5453,51668.4607
2015-03-13 15:50:00,135.99,136.2,135.99,136.2,51190.04903719651,81.5513,81.6772,81.5513,81.6772,51190.049
2015-03-13 15:55:00,136.19,136.32,136.09,136.13,92453.05585456286,81.6712,81.7492,81.6113,81.6353,92453.0559
2015-03-16 09:30:00,136.77,137.29,136.77,137.09,67097.23717258702,82.0191,82.3309,82.0191,82.211,67097.2372
2015-03-16 09:35:00,137.21,137.53,137.15,137.45,42698.24183710082,82.2829,82.4748,82.2469,82.4268,42698.2418
2015-03-16 09:40:00,137.42,137.85,137.41,137.81,38870.94845114221,82.4089,82.6667,82.4029,82.6427,38870.9485
2015-03-16 09:45:00,137.81,138.2,137.69,138.19,40066.97763425428,82.6427,82.8766,82.5708,82.8706,40066.9776
2015-03-16 09:50:00,138.21,138.49,138.19,138.39,33967.228800382734,82.8826,83.0505,82.8706,82.9905,33967.2288
2015-03-16 09:55:00,138.39,138.43,138.19,138.27,29302.714986245664,82.9905,83.0145,82.8706,82.9186,29302.715
2015-03-16 10:00:00,138.26,138.5,138.25,138.37,42698.24183710082,82.9126,83.0565,82.9066,82.9786,42698.2418
2015-03-16 10:05:00,138.33,138.46,138.22,138.22,22006.93696926205,82.9546,83.0325,82.8886,82.8886,22006.937
2015-03-16 10:10:00,138.27,138.51,138.27,138.42,25236.21576366464,82.9186,83.0625,82.9186,83.0085,25236.2158
2015-03-16 10:15:00,138.39,138.63,138.39,138.63,23322.569070685327,82.9905,83.1345,82.9905,83.1345,23322.5691
2015-03-16 10:20:00,138.64,138.75,138.48,138.52,21289.31945939481,83.1405,83.2064,83.0445,83.0685,21289.3195
2015-03-16 10:25:00,138.52,138.58,138.38,138.38,16385.599808635332,83.0685,83.1045,82.9846,82.9846,16385.5998
2015-03-16 10:30:00,138.39,138.41,138.17,138.17,20332.496112905155,82.9905,83.0025,82.8586,82.8586,20332.4961
2015-03-16 10:35:00,138.19,138.34,138.09,138.13,20810.907786149983,82.8706,82.9606,82.8106,82.8346,20810.9078
2015-03-16 10:40:00,138.12,138.17,138.01,138.09,11242.674321253438,82.8286,82.8586,82.7627,82.8106,11242.6743
2015-03-16 10:45:00,138.11,138.16,137.94,138.12,16864.01148188016,82.8226,82.8526,82.7207,82.8286,16864.0115
2015-03-16 10:50:00,138.12,138.24,138.11,138.21,13515.129769166368,82.8286,82.9006,82.8226,82.8826,13515.1298
2015-03-16 10:55:00,138.18,138.32,138.18,138.31,17462.026073436195,82.8646,82.9486,82.8646,82.9426,17462.0261
2015-03-16 11:00:00,138.32,138.47,138.3,138.4,25595.024518598257,82.9486,83.0385,82.9366,82.9965,25595.0245
2015-03-16 11:05:00,138.41,138.52,138.4,138.44,20452.099031216363,83.0025,83.0685,82.9965,83.0205,20452.099
2015-03-16 11:10:00,138.43,138.54,138.41,138.47,17462.026073436195,83.0145,83.0805,83.0025,83.0385,17462.0261
2015-03-16 11:15:00,138.47,138.47,138.36,138.37,13156.321014232748,83.0385,83.0385,82.9726,82.9786,13156.321
2015-03-16 11:20:00,138.37,138.58,138.37,138.57,19495.27568472671,82.9786,83.1045,82.9786,83.0985,19495.2757
2015-03-16 11:25:00,138.58,138.65,138.56,138.56,18179.64358330344,83.1045,83.1465,83.0925,83.0925,18179.6436
2015-03-16 11:30:00,138.56,138.63,138.54,138.59,15428.776462145675,83.0925,83.1345,83.0805,83.1105,15428.7765
2015-03-16 11:35:00,138.58,138.62,138.5,138.57,18418.84941992585,83.1045,83.1285,83.0565,83.0985,18418.8494
2015-03-16 11:40:00,138.57,138.63,138.56,138.6,26791.053701710323,83.0985,83.1345,83.0925,83.1165,26791.0537
2015-03-16 11:45:00,138.61,138.79,138.6,138.78,23442.17198899653,83.1225,83.2304,83.1165,83.2244,23442.172
2015-03-16 11:50:00,138.78,138.99,138.77,138.96,49635.21109915082,83.2244,83.3504,83.2184,83.3324,49635.2111
2015-03-16 11:55:00,138.95,138.96,138.8,138.82,15189.570625523264,83.3264,83.3324,83.2364,83.2484,15189.5706
2015-03-16 12:00:00,138.81,138.83,138.65,138.65,12797.512259299128,83.2424,83.2544,83.1465,83.1465,12797.5123
2015-03-16 12:05:00,138.66,138.68,138.51,138.55,9089.821791651715,83.1525,83.1645,83.0625,83.0865,9089.8218
2015-03-16 12:10:00,138.53,138.66,138.53,138.66,16265.996890324124,83.0745,83.1525,83.0745,83.1525,16265.9969
2015-03-16 12:15:00,138.67,138.67,138.5,138.51,9927.042219830164,83.1585,83.1585,83.0565,83.0625,9927.0422
2015-03-16 12:20:00,138.48,138.48,138.36,138.36,13634.732687477575,83.0445,83.0445,82.9726,82.9726,13634.7327
2015-03-16 12:25:00,138.34,138.5,138.31,138.43,10644.659729697403,82.9606,83.0565,82.9426,83.0145,10644.6597
2015-03-16 12:30:00,138.44,138.56,138.42,138.53,10764.262648008613,83.0205,83.0925,83.0085,83.0745,10764.2626
2015-03-16 12:35:00,138.53,138.55,138.49,138.54,8372.204281784476,83.0745,83.0865,83.0505,83.0805,8372.2043
2015-03-16 12:40:00,138.56,138.63,138.46,138.47,12558.306422676716,83.0925,83.1345,83.0325,83.0385,12558.3064
2015-03-16 12:45:00,138.49,138.54,138.47,138.47,9807.439301518958,83.0505,83.0805,83.0385,83.0385,9807.4393
2015-03-16 12:50:00,138.48,138.55,138.44,138.49,10046.645138141372,83.0445,83.0865,83.0205,83.0505,10046.6451
2015-03-16 12:55:00,138.52,138.53,138.43,138.43,7056.572180361201,83.0685,83.0745,83.0145,83.0145,7056.5722
2015-03-16 13:00:00,138.42,138.42,138.29,138.29,11123.071402942232,83.0085,83.0085,82.9306,82.9306,11123.0714
2015-03-16 13:05:00,138.29,138.33,138.21,138.33,12677.90934098792,82.9306,82.9546,82.8826,82.9546,12677.9093
2015-03-16 13:10:00,138.32,138.5,138.29,138.47,7893.792608539648,82.9486,83.0565,82.9306,83.0385,7893.7926
2015-03-16 13:15:00,138.48,138.55,138.47,138.51,9687.83638320775,83.0445,83.0865,83.0385,83.0625,9687.8364
2015-03-16 13:20:00,138.48,138.59,138.47,138.58,8850.615955029303,83.0445,83.1105,83.0385,83.1045,8850.616
2015-03-16 13:25:00,138.58,138.58,138.52,138.54,12917.115177610334,83.1045,83.1045,83.0685,83.0805,12917.1152
2015-03-16 13:30:00,138.55,138.58,138.45,138.46,22963.760315751704,83.0865,83.1045,83.0265,83.0325,22963.7603
2015-03-16 13:35:00,138.47,138.61,138.47,138.59,22724.55447912929,83.0385,83.1225,83.0385,83.1105,22724.5545
2015-03-16 13:40:00,138.58,138.59,138.53,138.54,9687.83638320775,83.1045,83.1105,83.0745,83.0805,9687.8364
2015-03-16 13:45:00,138.54,138.64,138.54,138.57,16624.805645257744,83.0805,83.1405,83.0805,83.0985,16624.8056
2015-03-16 13:50:00,138.57,138.59,138.56,138.58,11601.48307618706,83.0985,83.1105,83.0925,83.1045,11601.4831
2015-03-16 13:55:00,138.58,138.59,138.5,138.53,13634.732687477575,83.1045,83.1105,83.0565,83.0745,13634.7327
2015-03-16 14:00:00,138.53,138.55,138.5,138.53,11721.085994498266,83.0745,83.0865,83.0565,83.0745,11721.086
2015-03-16 14:05:00,138.52,138.54,138.5,138.53,10405.453893074991,83.0685,83.0805,83.0565,83.0745,10405.4539
2015-03-16 14:10:00,138.54,138.55,138.45,138.47,14113.144360722405,83.0805,83.0865,83.0265,83.0385,14113.1444
2015-03-16 14:15:00,138.47,138.57,138.47,138.57,19136.46692979309,83.0385,83.0985,83.0385,83.0985,19136.4669
2015-03-16 14:20:00,138.58,138.7,138.57,138.64,18418.84941992585,83.1045,83.1765,83.0985,83.1405,18418.8494
2015-03-16 14:25:00,138.67,138.68,138.58,138.6,21289.31945939481,83.1585,83.1645,83.1045,83.1165,21289.3195
2015-03-16 14:30:00,138.61,138.68,138.57,138.68,20930.51070446119,83.1225,83.1645,83.0985,83.1645,20930.5107
2015-03-16 14:35:00,138.67,138.67,138.5,138.5,21408.92237770601,83.1585,83.1585,83.0565,83.0565,21408.9224
2015-03-16 14:40:00,138.53,138.75,138.5,138.73,20332.496112905155,83.0745,83.2064,83.0565,83.1944,20332.4961
2015-03-16 14:45:00,138.75,138.81,138.72,138.73,20212.893194593948,83.2064,83.2424,83.1884,83.1944,20212.8932
2015-03-16 14:50:00,138.73,138.74,138.71,138.72,8132.998445162062,83.1944,83.2004,83.1824,83.1884,8132.9984
2015-03-16 14:55:00,138.72,138.88,138.71,138.85,17581.6289917474,83.1884,83.2844,83.1824,83.2664,17581.629
2015-03-16 15:00:00,138.85,138.95,138.84,138.9,27508.671211577563,83.2664,83.3264,83.2604,83.2964,27508.6712
2015-03-16 15:05:00,138.88,138.88,138.78,138.78,27508.671211577563,83.2844,83.2844,83.2244,83.2244,27508.6712
2015-03-16 15:10:00,138.79,138.9,138.79,138.88,27030.25953833273,83.2304,83.2964,83.2304,83.2844,27030.2595
2015-03-16 15:15:00,138.87,138.88,138.79,138.83,27508.671211577563,83.2784,83.2844,83.2304,83.2544,27508.6712
2015-03-16 15:20:00,138.83,138.84,138.73,138.81,27269.46537495515,83.2544,83.2604,83.1944,83.2424,27269.4654
2015-03-16 15:25:00,138.82,138.89,138.76,138.89,30259.53833273532,83.2484,83.2904,83.2124,83.2904,30259.5383
2015-03-16 15:30:00,138.91,139.0,138.88,138.95,32651.596698959456,83.3024,83.3564,83.2844,83.3264,32651.5967
2015-03-16 15:35:00,138.93,138.93,138.82,138.85,30498.74416935773,83.3144,83.3144,83.2484,83.2664,30498.7442
2015-03-16 15:40:00,138.84,138.95,138.82,138.89,47960.77024279393,83.2604,83.3264,83.2484,83.2904,47960.7702
2015-03-16 15:45:00,138.88,138.93,138.78,138.86,60040.664992225815,83.2844,83.3144,83.2244,83.2724,60040.665
2015-03-16 15:50:00,138.88,138.94,138.78,138.83,68412.86927401029,83.2844,83.3204,83.2244,83.2544,68412.8693
2015-03-16 15:55:00,138.83,139.02,138.83,138.93,90898.21791651715,83.2544,83.3684,83.2544,83.3144,90898.2179
2015-03-17 09:30:00,138.39,138.4,137.66,137.89,94007.89379260856,82.9905,82.9965,82.5528,82.6907,94007.8938
2015-03-17 09:35:00,137.86,138.1,137.62,137.64,22844.1573974405,82.6727,82.8166,82.5288,82.5408,22844.1574
2015-03-17 09:40:00,137.63,137.66,137.33,137.37,17462.026073436195,82.5348,82.5528,82.3549,82.3789,17462.0261
2015-03-17 09:45:00,137.4,137.51,137.15,137.17,33728.02296376032,82.3969,82.4628,82.2469,82.2589,33728.023
2015-03-17 09:50:00,137.15,137.22,136.98,137.22,43296.25642865686,82.2469,82.2889,82.145,82.2889,43296.2564
2015-03-17 09:55:00,137.2,137.4,137.2,137.39,42100.2272455448,82.2769,82.3969,82.2769,82.3909,42100.2272
2015-03-17 10:00:00,137.37,137.38,137.12,137.18,22724.55447912929,82.3789,82.3849,82.2289,82.2649,22724.5545
2015-03-17 10:05:00,137.16,137.24,137.14,137.23,23202.96615237412,82.2529,82.3009,82.2409,82.2949,23202.9662
2015-03-17 10:10:00,137.21,137.34,137.01,137.05,62791.53211338357,82.2829,82.3609,82.163,82.187,62791.5321
2015-03-17 10:15:00,137.04,137.34,137.04,137.3,27628.27412988877,82.181,82.3609,82.181,82.3369,27628.2741
2015-03-17 10:20:00,137.34,137.35,137.27,137.3,25236.21576366464,82.3609,82.3669,82.3189,82.3369,25236.2158
2015-03-17 10:25:00,137.29,137.29,137.13,137.29,20691.30486783877,82.3309,82.3309,82.2349,82.3309,20691.3049
2015-03-17 10:30:00,137.3,137.41,137.3,137.38,57289.797871068055,82.3369,82.4029,82.3369,82.3849,57289.7979
2015-03-17 10:35:00,137.37,137.37,137.23,137.36,24638.2011721086,82.3789,82.3789,82.2949,82.3729,24638.2012
2015-03-17 10:40:00,137.36,137.37,137.21,137.27,22604.951560818085,82.3729,82.3789,82.2829,82.3189,22604.9516
2015-03-17 10:45:00,137.28,137.37,137.26,137.3,24040.186580552567,82.3249,82.3789,82.3129,82.3369,24040.1866
2015-03-17 10:50:00,137.3,137.31,137.15,137.15,35163.2579834948,82.3369,82.3429,82.2469,82.2469,35163.258
2015-03-17 10:55:00,137.16,137.2,137.09,137.1,30498.74416935773,82.2529,82.2769,82.211,82.217,30498.7442
2015-03-17 11:00:00,137.09,137.09,136.79,136.86,30737.950005980147,82.211,82.211,82.0311,82.073,30737.95
2015-03-17 11:05:00,136.88,136.94,136.74,136.87,19495.27568472671,82.085,82.121,82.0011,82.079,19495.2757
2015-03-17 11:10:00,136.86,136.89,136.76,136.84,22844.1573974405,82.073,82.091,82.0131,82.061,22844.1574
2015-03-17 11:15:00,136.84,136.84,136.6,136.64,32053.58210740342,82.061,82.061,81.9171,81.9411,32053.5821
2015-03-17 11:20:00,136.65,136.68,136.61,136.64,17820.834828369814,81.9471,81.9651,81.9231,81.9411,17820.8348
2015-03-17 11:25:00,136.65,136.84,136.63,136.84,17581.6289917474,81.9471,82.061,81.9351,82.061,17581.629
2015-03-17 11:30:00,136.83,136.94,136.76,136.91,25834.23035522067,82.055,82.121,82.0131,82.103,25834.2304
2015-03-17 11:35:00,136.93,136.99,136.89,136.92,30379.141251046527,82.115,82.151,82.091,82.109,30379.1413
2015-03-17 11:40:00,136.93,136.99,136.85,136.94,23681.377825618947,82.115,82.151,82.067,82.121,23681.3778
2015-03-17 11:45:00,136.94,137.08,136.89,137.05,33369.2142088267,82.121,82.205,82.091,82.187,33369.2142
2015-03-17 11:50:00,137.05,137.09,136.97,137.09,27867.479966511182,82.187,82.211,82.139,82.211,27867.48
2015-03-17 11:55:00,137.1,137.26,137.09,137.25,19734.481521349124,82.217,82.3129,82.211,82.3069,19734.4815
2015-03-17 12:00:00,137.25,137.25,137.01,137.04,22246.142805884465,82.3069,82.3069,82.163,82.181,22246.1428
2015-03-17 12:05:00,137.04,137.13,137.04,137.09,11481.880157875852,82.181,82.2349,82.181,82.211,11481.8802
2015-03-17 12:10:00,137.1,137.13,136.94,137.05,11362.277239564646,82.217,82.2349,82.121,82.187,11362.2772
2015-03-17 12:15:00,137.08,137.09,136.98,137.05,8013.395526850855,82.205,82.211,82.145,82.187,8013.3955
2015-03-17 12:20:00,137.06,137.15,137.06,137.1,13993.541442411197,82.193,82.2469,82.193,82.217,13993.5414
2015-03-17 12:25:00,137.1,137.31,137.1,137.28,14591.55603396723,82.217,82.3429,82.217,82.3249,14591.556
2015-03-17 12:30:00,137.27,137.27,137.16,137.18,12199.497667743091,82.3189,82.3189,82.2529,82.2649,12199.4977
2015-03-17 12:35:00,137.18,137.45,137.18,137.42,39947.37471594307,82.2649,82.4268,82.2649,82.4089,39947.3747
2015-03-17 12:40:00,137.4,137.46,137.35,137.42,16983.614400191367,82.3969,82.4328,82.3669,82.4089,16983.6144
2015-03-17 12:45:00,137.4,137.4,137.29,137.29,11481.880157875852,82.3969,82.3969,82.3309,82.3309,11481.8802
2015-03-17 12:50:00,137.28,137.37,137.28,137.32,18179.64358330344,82.3249,82.3789,82.3249,82.3489,18179.6436
2015-03-17 12:55:00,137.34,137.5,137.32,137.48,22246.142805884465,82.3609,82.4568,82.3489,82.4448,22246.1428
2015-03-17 13:00:00,137.47,137.47,137.35,137.35,8132.998445162062,82.4388,82.4388,82.3669,82.3669,8132.9984
2015-03-17 13:05:00,137.35,137.55,137.3,137.5,32890.80253558187,82.3669,82.4868,82.3369,82.4568,32890.8025
2015-03-17 13:10:00,137.49,137.56,137.48,137.5,34326.037555316354,82.4508,82.4928,82.4448,82.4568,34326.0376
2015-03-17 13:15:00,137.51,137.56,137.4,137.47,25475.42160028705,82.4628,82.4928,82.3969,82.4388,25475.4216
2015-03-17 13:20:00,137.45,137.47,137.4,137.44,16026.79105370171,82.4268,82.4388,82.3969,82.4208,16026.7911
2015-03-17 13:25:00,137.44,137.45,137.39,137.41,18299.24650161464,82.4208,82.4268,82.3909,82.4029,18299.2465
2015-03-17 13:30:00,137.4,137.44,137.26,137.3,30020.332496112907,82.3969,82.4208,82.3129,82.3369,30020.3325
2015-03-17 13:35:00,137.31,137.32,137.21,137.21,20571.70194952757,82.3429,82.3489,82.2829,82.2829,20571.7019
2015-03-17 13:40:00,137.19,137.24,137.16,137.17,19136.46692979309,82.2709,82.3009,82.2529,82.2589,19136.4669
2015-03-17 13:45:00,137.15,137.15,137.05,137.06,18538.452338237053,82.2469,82.2469,82.187,82.193,18538.4523
2015-03-17 13:50:00,137.07,137.21,137.07,137.2,16983.614400191367,82.199,82.2829,82.199,82.2769,16983.6144
2015-03-17 13:55:00,137.17,137.45,137.17,137.42,27389.06829326636,82.2589,82.4268,82.2589,82.4089,27389.0683
2015-03-17 14:00:00,137.41,137.5,137.4,137.45,20810.907786149983,82.4029,82.4568,82.3969,82.4268,20810.9078
2015-03-17 14:05:00,137.45,137.52,137.41,137.45,33010.40545389308,82.4268,82.4688,82.4029,82.4268,33010.4055
2015-03-17 14:10:00,137.45,137.45,137.36,137.37,22126.539887573257,82.4268,82.4268,82.3729,82.3789,22126.5399
2015-03-17 14:15:00,137.35,137.35,137.22,137.33,29183.11206793446,82.3669,82.3669,82.2889,82.3549,29183.1121
2015-03-17 14:20:00,137.34,137.37,137.27,137.27,19495.27568472671,82.3609,82.3789,82.3189,82.3189,19495.2757
2015-03-17 14:25:00,137.25,137.28,137.16,137.19,19495.27568472671,82.3069,82.3249,82.2529,82.2709,19495.2757
2015-03-17 14:30:00,137.18,137.2,137.03,137.06,33847.62588207152,82.2649,82.2769,82.175,82.193,33847.6259
2015-03-17 14:35:00,137.08,137.13,137.02,137.11,19614.87860303792,82.205,82.2349,82.169,82.223,19614.8786
2015-03-17 14:40:00,137.11,137.12,137.05,137.1,14711.158952278436,82.223,82.2289,82.187,82.217,14711.159
2015-03-17 14:45:00,137.1,137.1,136.98,137.01,20452.099031216363,82.217,82.217,82.145,82.163,20452.099
2015-03-17 14:50:00,136.99,137.1,136.92,137.1,22604.951560818085,82.151,82.217,82.109,82.217,22604.9516
2015-03-17 14:55:00,137.11,137.26,137.1,137.25,36000.47841167325,82.223,82.3129,82.217,82.3069,36000.4784
2015-03-17 15:00:00,137.26,137.4,137.21,137.4,24040.186580552567,82.3129,82.3969,82.2829,82.3969,24040.1866
2015-03-17 15:05:00,137.4,137.45,137.35,137.45,26910.65662002153,82.3969,82.4268,82.3669,82.4268,26910.6566
2015-03-17 15:10:00,137.45,137.52,137.43,137.48,38512.13969620859,82.4268,82.4688,82.4149,82.4448,38512.1397
2015-03-17 15:15:00,137.48,137.64,137.48,137.62,38631.7426145198,82.4448,82.5408,82.4448,82.5288,38631.7426
2015-03-17 15:20:00,137.62,137.69,137.61,137.64,39827.77179763187,82.5288,82.5708,82.5228,82.5408,39827.7718
2015-03-17 15:25:00,137.64,137.64,137.52,137.54,26791.053701710323,82.5408,82.5408,82.4688,82.4808,26791.0537
2015-03-17 15:30:00,137.54,137.68,137.53,137.68,34804.44922856118,82.4808,82.5648,82.4748,82.5648,34804.4492
2015-03-17 15:35:00,137.68,137.68,137.56,137.56,40904.198062432726,82.5648,82.5648,82.4928,82.4928,40904.1981
2015-03-17 15:40:00,137.57,137.57,137.44,137.45,39110.15428776462,82.4988,82.4988,82.4208,82.4268,39110.1543
2015-03-17 15:45:00,137.46,137.71,137.46,137.7,55136.94534146634,82.4328,82.5828,82.4328,82.5768,55136.9453
2015-03-17 15:50:00,137.7,137.7,137.55,137.59,60160.26791053702,82.5768,82.5768,82.4868,82.5108,60160.2679
2015-03-17 15:55:00,137.57,137.59,137.31,137.31,109317.067336443,82.4988,82.5108,82.3429,82.3429,109317.0673
2015-03-18 09:30:00,136.42,136.84,136.14,136.28,62671.92919507237,81.8092,82.061,81.6413,81.7252,62671.9292
2015-03-18 09:35:00,136.28,136.4,136.18,136.29,19016.86401148188,81.7252,81.7972,81.6652,81.7312,19016.864
2015-03-18 09:40:00,136.3,136.31,136.14,136.2,19016.86401148188,81.7372,81.7432,81.6413,81.6772,19016.864
2015-03-18 09:45:00,136.16,136.27,136.13,136.21,25475.42160028705,81.6532,81.7192,81.6353,81.6832,25475.4216
2015-03-18 09:50:00,136.19,136.28,136.18,136.21,50472.43152732927,81.6712,81.7252,81.6652,81.6832,50472.4315
2015-03-18 09:55:00,136.2,136.21,135.82,135.94,37674.91926803014,81.6772,81.6832,81.4494,81.5213,37674.9193
2015-03-18 10:00:00,135.96,136.38,135.94,136.38,17581.6289917474,81.5333,81.7852,81.5213,81.7852,17581.629
2015-03-18 10:05:00,136.4,136.64,136.38,136.59,24757.80409041981,81.7972,81.9411,81.7852,81.9111,24757.8041
2015-03-18 10:10:00,136.59,136.79,136.55,136.66,19375.6727664155,81.9111,82.0311,81.8871,81.9531,19375.6728
2015-03-18 10:15:00,136.66,136.82,136.64,136.82,31216.36167922497,81.9531,82.049,81.9411,82.049,31216.3617
2015-03-18 10:20:00,136.8,136.92,136.74,136.76,34445.64047362756,82.037,82.109,82.0011,82.0131,34445.6405
2015-03-18 10:25:00,136.76,136.86,136.74,136.76,19495.27568472671,82.0131,82.073,82.0011,82.0131,19495.2757
2015-03-18 10:30:00,136.78,136.79,136.58,136.58,18897.26109317068,82.0251,82.0311,81.9051,81.9051,18897.2611
2015-03-18 10:35:00,136.58,136.7,136.54,136.64,12677.90934098792,81.9051,81.9771,81.8811,81.9411,12677.9093
2015-03-18 10:40:00,136.67,136.71,136.54,136.58,38272.93385958618,81.9591,81.9831,81.8811,81.9051,38272.9339
2015-03-18 10:45:00,136.58,136.62,136.53,136.62,16744.40856356895,81.9051,81.9291,81.8751,81.9291,16744.4086
2015-03-18 10:50:00,136.6,136.68,136.59,136.66,13275.923932543954,81.9171,81.9651,81.9111,81.9531,13275.9239
2015-03-18 10:55:00,136.66,136.7,136.63,136.69,13993.541442411197,81.9531,81.9771,81.9351,81.9711,13993.5414
2015-03-18 11:00:00,136.69,136.8,136.67,136.74,16624.805645257744,81.9711,82.037,81.9591,82.0011,16624.8056
2015-03-18 11:05:00,136.75,136.84,136.75,136.84,20571.70194952757,82.0071,82.061,82.0071,82.061,20571.7019
2015-03-18 11:10:00,136.84,136.84,136.61,136.64,19495.27568472671,82.061,82.061,81.9231,81.9411,19495.2757
2015-03-18 11:15:00,136.63,136.65,136.61,136.63,12797.512259299128,81.9351,81.9471,81.9231,81.9351,12797.5123
2015-03-18 11:20:00,136.61,136.62,136.38,136.38,22246.142805884465,81.9231,81.9291,81.7852,81.7852,22246.1428
2015-03-18 11:25:00,136.37,136.51,136.35,136.39,26910.65662002153,81.7792,81.8631,81.7672,81.7912,26910.6566
2015-03-18 11:30:00,136.39,136.39,136.29,136.37,16744.40856356895,81.7912,81.7912,81.7312,81.7792,16744.4086
2015-03-18 11:35:00,136.38,136.44,136.32,136.32,16385.599808635332,81.7852,81.8212,81.7492,81.7492,16385.5998
2015-03-18 11:40:00,136.32,136.46,136.29,136.32,21169.7165410836,81.7492,81.8332,81.7312,81.7492,21169.7165
2015-03-18 11:45:00,136.31,136.34,136.26,136.28,23800.980743930155,81.7432,81.7612,81.7132,81.7252,23800.9807
2015-03-18 11:50:00,136.29,136.3,136.18,136.23,20212.893194593948,81.7312,81.7372,81.6652,81.6952,20212.8932
2015-03-18 11:55:00,136.23,136.33,136.22,136.28,16624.805645257744,81.6952,81.7552,81.6892,81.7252,16624.8056
2015-03-18 12:00:00,136.25,136.27,136.14,136.27,22006.93696926205,81.7072,81.7192,81.6413,81.7192,22006.937
2015-03-18 12:05:00,136.26,136.32,136.23,136.23,11960.29183112068,81.7132,81.7492,81.6952,81.6952,11960.2918
2015-03-18 12:10:00,136.23,136.25,136.06,136.12,24518.5982537974,81.6952,81.7072,81.5933,81.6293,24518.5983
2015-03-18 12:15:00,136.12,136.13,136.01,136.03,17581.6289917474,81.6293,81.6353,81.5633,81.5753,17581.629
2015-03-18 12:20:00,136.04,136.04,135.82,136.03,26910.65662002153,81.5813,81.5813,81.4494,81.5753,26910.6566
2015-03-18 12:25:00,136.01,136.02,135.87,135.87,13515.129769166368,81.5633,81.5693,81.4793,81.4793,13515.1298
2015-03-18 12:30:00,135.89,135.97,135.88,135.92,18299.24650161464,81.4913,81.5393,81.4853,81.5093,18299.2465
2015-03-18 12:35:00,135.94,136.1,135.89,136.08,14950.36478890085,81.5213,81.6173,81.4913,81.6053,14950.3648
2015-03-18 12:40:00,136.08,136.08,136.0,136.01,11242.674321253438,81.6053,81.6053,81.5573,81.5633,11242.6743
2015-03-18 12:45:00,136.0,136.0,135.84,135.91,24997.00992704222,81.5573,81.5573,81.4613,81.5033,24997.0099
2015-03-18 12:50:00,135.91,135.95,135.84,135.95,9807.439301518958,81.5033,81.5273,81.4613,81.5273,9807.4393
2015-03-18 12:55:00,135.95,135.96,135.8,135.86,17581.6289917474,81.5273,81.5333,81.4374,81.4733,17581.629
2015-03-18 13:00:00,135.86,135.97,135.82,135.82,15667.982298768093,81.4733,81.5393,81.4494,81.4494,15667.9823
2015-03-18 13:05:00,135.85,135.86,135.71,135.77,16505.20272694654,81.4673,81.4733,81.3834,81.4194,16505.2027
2015-03-18 13:10:00,135.76,135.78,135.72,135.78,15907.188135390505,81.4134,81.4254,81.3894,81.4254,15907.1881
2015-03-18 13:15:00,135.77,135.77,135.67,135.76,15309.173543834471,81.4194,81.4194,81.3594,81.4134,15309.1735
2015-03-18 13:20:00,135.77,135.82,135.7,135.72,16265.996890324124,81.4194,81.4494,81.3774,81.3894,16265.9969
2015-03-18 13:25:00,135.72,135.8,135.71,135.74,20332.496112905155,81.3894,81.4374,81.3834,81.4014,20332.4961
2015-03-18 13:30:00,135.75,135.82,135.68,135.81,22246.142805884465,81.4074,81.4494,81.3654,81.4434,22246.1428
2015-03-18 13:35:00,135.81,135.81,135.54,135.56,24757.80409041981,81.4434,81.4434,81.2814,81.2934,24757.8041
2015-03-18 13:40:00,135.56,135.72,135.49,135.68,23083.363234062912,81.2934,81.3894,81.2515,81.3654,23083.3632
2015-03-18 13:45:00,135.67,135.72,135.62,135.71,25714.62743690946,81.3594,81.3894,81.3294,81.3834,25714.6274
2015-03-18 13:50:00,135.73,135.87,135.7,135.87,21408.92237770601,81.3954,81.4793,81.3774,81.4793,21408.9224
2015-03-18 13:55:00,135.86,136.27,135.82,136.27,22006.93696926205,81.4733,81.7192,81.4494,81.7192,22006.937
2015-03-18 14:00:00,136.26,138.09,136.22,137.51,99509.62803492406,81.7132,82.8106,81.6892,82.4628,99509.628
2015-03-18 14:05:00,137.42,138.19,137.42,137.92,43894.271020212895,82.4089,82.8706,82.4089,82.7087,43894.271
2015-03-18 14:10:00,137.95,138.42,137.85,138.38,45688.314794881,82.7267,83.0085,82.6667,82.9846,45688.3148
2015-03-18 14:15:00,138.41,138.55,138.19,138.36,41980.62432723359,83.0025,83.0865,82.8706,82.9726,41980.6243
2015-03-18 14:20:00,138.38,138.46,138.15,138.31,24398.995335486183,82.9846,83.0325,82.8466,82.9426,24398.9953
2015-03-18 14:25:00,138.32,138.33,137.95,138.11,97715.58426025596,82.9486,82.9546,82.7267,82.8226,97715.5843
2015-03-18 14:30:00,138.1,138.54,138.07,138.45,72598.97141490252,82.8166,83.0805,82.7986,83.0265,72598.9714
2015-03-18 14:35:00,138.47,138.56,138.32,138.34,21528.525296017226,83.0385,83.0925,82.9486,82.9606,21528.5253
2015-03-18 14:40:00,138.32,138.64,138.32,138.46,28226.28872144481,82.9486,83.1405,82.9486,83.0325,28226.2887
2015-03-18 14:45:00,138.46,138.49,138.22,138.4,21767.73113263964,83.0325,83.0505,82.8886,82.9965,21767.7311
2015-03-18 14:50:00,138.38,138.63,138.32,138.61,61954.31168520512,82.9846,83.1345,82.9486,83.1225,61954.3117
2015-03-18 14:55:00,138.61,138.75,138.47,138.59,37076.90467647411,83.1225,83.2064,83.0385,83.1105,37076.9047
2015-03-18 15:00:00,138.58,139.08,138.48,139.08,38631.7426145198,83.1045,83.4043,83.0445,83.4043,38631.7426
2015-03-18 15:05:00,139.05,139.19,139.0,139.13,61834.70876689391,83.3863,83.4703,83.3564,83.4343,61834.7088
2015-03-18 15:10:00,139.13,139.27,139.04,139.19,39947.37471594307,83.4343,83.5183,83.3803,83.4703,39947.3747
2015-03-18 15:15:00,139.2,139.55,139.19,139.47,56691.78327951203,83.4763,83.6862,83.4703,83.6382,56691.7833
2015-03-18 15:20:00,139.46,139.59,139.4,139.54,51788.06362875254,83.6322,83.7102,83.5962,83.6802,51788.0636
2015-03-18 15:25:00,139.52,139.52,139.28,139.29,48319.57899772755,83.6682,83.6682,83.5243,83.5303,48319.579
2015-03-18 15:30:00,139.28,139.4,139.21,139.24,43774.66810190169,83.5243,83.5962,83.4823,83.5003,43774.6681
2015-03-18 15:35:00,139.24,139.38,139.16,139.32,58485.827054180125,83.5003,83.5842,83.4523,83.5483,58485.8271
2015-03-18 15:40:00,139.31,139.33,139.09,139.18,55615.35701471116,83.5423,83.5543,83.4103,83.4643,55615.357
2015-03-18 15:45:00,139.2,139.27,139.01,139.05,81210.38153330942,83.4763,83.5183,83.3624,83.3863,81210.3815
2015-03-18 15:50:00,139.05,139.19,139.03,139.14,73316.58892476976,83.3863,83.4703,83.3743,83.4403,73316.5889
2015-03-18 15:55:00,139.15,139.19,139.03,139.15,102380.09807439304,83.4463,83.4703,83.3743,83.4463,102380.0981
2015-03-19 09:30:00,138.93,138.97,138.54,138.73,50711.63736395168,83.3144,83.3384,83.0805,83.1944,50711.6374
2015-03-19 09:35:00,138.73,138.79,138.53,138.66,18658.05525654826,83.1944,83.2304,83.0745,83.1525,18658.0553
2015-03-19 09:40:00,138.74,138.74,138.37,138.37,22365.74572419568,83.2004,83.2004,82.9786,82.9786,22365.7457
2015-03-19 09:45:00,138.42,138.42,138.22,138.41,9329.02762827413,83.0085,83.0085,82.8886,83.0025,9329.0276
2015-03-19 09:50:00,138.45,138.53,138.36,138.42,14471.953115656022,83.0265,83.0745,82.9726,83.0085,14471.9531
2015-03-19 09:55:00,138.47,138.67,138.41,138.67,16505.20272694654,83.0385,83.1585,83.0025,83.1585,16505.2027
2015-03-19 10:00:00,138.66,138.7,138.57,138.57,15667.982298768093,83.1525,83.1765,83.0985,83.0985,15667.9823
2015-03-19 10:05:00,138.58,138.62,138.48,138.53,11242.674321253438,83.1045,83.1285,83.0445,83.0745,11242.6743
2015-03-19 10:10:00,138.53,138.74,138.42,138.73,26073.436191843084,83.0745,83.2004,83.0085,83.1944,26073.4362
2015-03-19 10:15:00,138.73,138.79,138.61,138.62,32890.80253558187,83.1944,83.2304,83.1225,83.1285,32890.8025
2015-03-19 10:20:00,138.63,138.66,138.58,138.61,20332.496112905155,83.1345,83.1525,83.1045,83.1225,20332.4961
2015-03-19 10:25:00,138.61,138.62,138.46,138.49,16385.599808635332,83.1225,83.1285,83.0325,83.0505,16385.5998
2015-03-19 10:30:00,138.47,138.47,138.29,138.29,11721.085994498266,83.0385,83.0385,82.9306,82.9306,11721.086
2015-03-19 10:35:00,138.33,138.35,138.23,138.24,13275.923932543954,82.9546,82.9666,82.8946,82.9006,13275.9239
2015-03-19 10:40:00,138.26,138.35,138.19,138.22,16026.79105370171,82.9126,82.9666,82.8706,82.8886,16026.7911
2015-03-19 10:45:00,138.18,138.18,138.01,138.02,18299.24650161464,82.8646,82.8646,82.7627,82.7687,18299.2465
2015-03-19 10:50:00,138.03,138.12,137.99,138.12,8850.615955029303,82.7747,82.8286,82.7507,82.8286,8850.616
2015-03-19 10:55:00,138.11,138.2,138.09,138.2,15548.379380456883,82.8226,82.8766,82.8106,82.8766,15548.3794
2015-03-19 11:00:00,138.22,138.29,138.2,138.27,17581.6289917474,82.8886,82.9306,82.8766,82.9186,17581.629
2015-03-19 11:05:00,138.27,138.32,138.18,138.22,19973.687357971536,82.9186,82.9486,82.8646,82.8886,19973.6874
2015-03-19 11:10:00,138.22,138.27,138.17,138.22,14232.747279033609,82.8886,82.9186,82.8586,82.8886,14232.7473
2015-03-19 11:15:00,138.22,138.29,138.19,138.22,20212.893194593948,82.8886,82.9306,82.8706,82.8886,20212.8932
2015-03-19 11:20:00,138.23,138.3,138.23,138.25,13515.129769166368,82.8946,82.9366,82.8946,82.9066,13515.1298
2015-03-19 11:25:00,138.27,138.37,138.21,138.22,16265.996890324124,82.9186,82.9786,82.8826,82.8886,16265.9969
2015-03-19 11:30:00,138.22,138.26,137.89,137.96,34086.83171869394,82.8886,82.9126,82.6907,82.7327,34086.8317
2015-03-19 11:35:00,137.96,138.03,137.94,138.02,19016.86401148188,82.7327,82.7747,82.7207,82.7687,19016.864
2015-03-19 11:40:00,138.05,138.05,137.87,137.95,16983.614400191367,82.7867,82.7867,82.6787,82.7267,16983.6144
2015-03-19 11:45:00,137.94,138.01,137.91,137.96,13395.526850855162,82.7207,82.7627,82.7027,82.7327,13395.5269
2015-03-19 11:50:00,137.96,138.01,137.89,137.97,16385.599808635332,82.7327,82.7627,82.6907,82.7387,16385.5998
2015-03-19 11:55:00,137.96,138.2,137.96,138.18,19614.87860303792,82.7327,82.8766,82.7327,82.8646,19614.8786
2015-03-19 12:00:00,138.19,138.23,138.12,138.23,20452.099031216363,82.8706,82.8946,82.8286,82.8946,20452.099
2015-03-19 12:05:00,138.24,138.29,138.22,138.25,9568.233464896544,82.9006,82.9306,82.8886,82.9066,9568.2335
2015-03-19 12:10:00,138.25,138.25,138.14,138.22,11721.085994498266,82.9066,82.9066,82.8406,82.8886,11721.086
2015-03-19 12:15:00,138.24,138.27,138.16,138.22,7774.189690228442,82.9006,82.9186,82.8526,82.8886,7774.1897
2015-03-19 12:20:00,138.22,138.24,138.08,138.1,14113.144360722405,82.8886,82.9006,82.8046,82.8166,14113.1444
2015-03-19 12:25:00,138.12,138.2,138.12,138.19,7654.586771917236,82.8286,82.8766,82.8286,82.8706,7654.5868
2015-03-19 12:30:00,138.18,138.2,138.03,138.07,15548.379380456883,82.8646,82.8766,82.7747,82.7986,15548.3794
2015-03-19 12:35:00,138.05,138.05,137.86,137.87,13395.526850855162,82.7867,82.7867,82.6727,82.6787,13395.5269
2015-03-19 12:40:00,137.89,138.06,137.87,138.06,15189.570625523264,82.6907,82.7927,82.6787,82.7927,15189.5706
2015-03-19 12:45:00,138.04,138.07,137.99,138.01,11123.071402942232,82.7807,82.7986,82.7507,82.7627,11123.0714
2015-03-19 12:50:00,138.03,138.03,137.83,137.94,9448.630546585337,82.7747,82.7747,82.6547,82.7207,9448.6305
2015-03-19 12:55:00,137.94,138.03,137.93,137.97,9807.439301518958,82.7207,82.7747,82.7147,82.7387,9807.4393
2015-03-19 13:00:00,137.95,138.12,137.92,138.07,11721.085994498266,82.7267,82.8286,82.7087,82.7986,11721.086
2015-03-19 13:05:00,138.08,138.14,138.02,138.12,8491.807200095684,82.8046,82.8406,82.7687,82.8286,8491.8072
2015-03-19 13:10:00,138.12,138.23,138.12,138.22,8132.998445162062,82.8286,82.8946,82.8286,82.8886,8132.9984
2015-03-19 13:15:00,138.22,138.38,138.22,138.38,9927.042219830164,82.8886,82.9846,82.8886,82.9846,9927.0422
2015-03-19 13:20:00,138.41,138.5,138.41,138.42,26073.436191843084,83.0025,83.0565,83.0025,83.0085,26073.4362
2015-03-19 13:25:00,138.4,138.48,138.39,138.41,19375.6727664155,82.9965,83.0445,82.9905,83.0025,19375.6728
2015-03-19 13:30:00,138.41,138.47,138.38,138.42,9209.424709962925,83.0025,83.0385,82.9846,83.0085,9209.4247
2015-03-19 13:35:00,138.42,138.43,138.27,138.28,14471.953115656022,83.0085,83.0145,82.9186,82.9246,14471.9531
2015-03-19 13:40:00,138.24,138.27,138.19,138.22,15787.585217079297,82.9006,82.9186,82.8706,82.8886,15787.5852
2015-03-19 13:45:00,138.22,138.23,138.17,138.21,11960.29183112068,82.8886,82.8946,82.8586,82.8826,11960.2918
2015-03-19 13:50:00,138.22,138.34,138.21,138.33,16744.40856356895,82.8886,82.9606,82.8826,82.9546,16744.4086
2015-03-19 13:55:00,138.36,138.38,138.23,138.27,15309.173543834471,82.9726,82.9846,82.8946,82.9186,15309.1735
2015-03-19 14:00:00,138.28,138.37,138.28,138.35,12797.512259299128,82.9246,82.9786,82.9246,82.9666,12797.5123
2015-03-19 14:05:00,138.37,138.54,138.37,138.53,9927.042219830164,82.9786,83.0805,82.9786,83.0745,9927.0422
2015-03-19 14:10:00,138.56,138.66,138.49,138.49,31814.37627078101,83.0925,83.1525,83.0505,83.0505,31814.3763
2015-03-19 14:15:00,138.51,138.52,138.32,138.37,13036.718095921542,83.0625,83.0685,82.9486,82.9786,13036.7181
2015-03-19 14:20:00,138.34,138.34,138.25,138.29,10285.850974763784,82.9606,82.9606,82.9066,82.9306,10285.851
2015-03-19 14:25:00,138.29,138.44,138.28,138.43,10883.86556631982,82.9306,83.0205,82.9246,83.0145,10883.8656
2015-03-19 14:30:00,138.44,138.49,138.34,138.37,10883.86556631982,83.0205,83.0505,82.9606,82.9786,10883.8656
2015-03-19 14:35:00,138.38,138.43,138.29,138.42,13036.718095921542,82.9846,83.0145,82.9306,83.0085,13036.7181
2015-03-19 14:40:00,138.42,138.54,138.42,138.5,17222.82023681378,83.0085,83.0805,83.0085,83.0565,17222.8202
2015-03-19 14:45:00,138.48,138.51,138.44,138.51,19495.27568472671,83.0445,83.0625,83.0205,83.0625,19495.2757
2015-03-19 14:50:00,138.51,138.55,138.37,138.38,15907.188135390505,83.0625,83.0865,82.9786,82.9846,15907.1881
2015-03-19 14:55:00,138.37,138.46,138.33,138.45,14950.36478890085,82.9786,83.0325,82.9546,83.0265,14950.3648
2015-03-19 15:00:00,138.45,138.56,138.4,138.5,24877.407008731014,83.0265,83.0925,82.9965,83.0565,24877.407
2015-03-19 15:05:00,138.47,138.57,138.36,138.43,21767.73113263964,83.0385,83.0985,82.9726,83.0145,21767.7311
2015-03-19 15:10:00,138.42,138.47,138.34,138.44,15667.982298768093,83.0085,83.0385,82.9606,83.0205,15667.9823
2015-03-19 15:15:00,138.44,138.48,138.37,138.42,18538.452338237053,83.0205,83.0445,82.9786,83.0085,18538.4523
2015-03-19 15:20:00,138.4,138.42,138.18,138.21,26791.053701710323,82.9965,83.0085,82.8646,82.8826,26791.0537
2015-03-19 15:25:00,138.21,138.42,138.2,138.37,17940.43774668102,82.8826,83.0085,82.8766,82.9786,17940.4377
2015-03-19 15:30:00,138.37,138.49,138.22,138.46,30139.935414424115,82.9786,83.0505,82.8886,83.0325,30139.9354
2015-03-19 15:35:00,138.44,138.52,138.41,138.52,29422.317904556872,83.0205,83.0685,83.0025,83.0685,29422.3179
2015-03-19 15:40:00,138.5,138.51,138.18,138.18,32890.80253558187,83.0565,83.0625,82.8646,82.8646,32890.8025
2015-03-19 15:45:00,138.19,138.44,138.17,138.44,66977.6342542758,82.8706,83.0205,82.8586,83.0205,66977.6343
2015-03-19 15:50:00,138.43,138.49,138.37,138.47,48439.18191603875,83.0145,83.0505,82.9786,83.0385,48439.1819
2015-03-19 15:55:00,138.48,138.52,138.39,138.48,88625.76246860424,83.0445,83.0685,82.9905,83.0445,88625.7625
2015-03-20 09:30:00,138.87,139.04,138.54,138.95,1342064.3463700516,83.2784,83.3803,83.0805,83.3264,1342064.3464
2015-03-20 09:35:00,138.87,138.99,138.64,138.93,41502.21265398876,83.2784,83.3504,83.1405,83.3144,41502.2127
2015-03-20 09:40:00,138.88,138.9,138.3,138.32,33728.02296376032,83.2844,83.2964,82.9366,82.9486,33728.023
2015-03-20 09:45:00,138.32,138.52,138.3,138.42,19016.86401148188,82.9486,83.0685,82.9366,83.0085,19016.864
2015-03-20 09:50:00,138.43,138.57,138.41,138.49,26671.45078339912,83.0145,83.0985,83.0025,83.0505,26671.4508
2015-03-20 09:55:00,138.52,138.52,138.34,138.36,24638.2011721086,83.0685,83.0685,82.9606,82.9726,24638.2012
2015-03-20 10:00:00,138.35,138.67,138.35,138.63,27628.27412988877,82.9666,83.1585,82.9666,83.1345,27628.2741
2015-03-20 10:05:00,138.63,138.63,138.47,138.56,12917.115177610334,83.1345,83.1345,83.0385,83.0925,12917.1152
2015-03-20 10:10:00,138.57,138.63,138.55,138.55,27389.06829326636,83.0985,83.1345,83.0865,83.0865,27389.0683
2015-03-20 10:15:00,138.53,138.54,138.38,138.42,28465.494558067217,83.0745,83.0805,82.9846,83.0085,28465.4946
2015-03-20 10:20:00,138.42,138.47,138.38,138.47,23202.96615237412,83.0085,83.0385,82.9846,83.0385,23202.9662
2015-03-20 10:25:00,138.47,138.49,138.28,138.31,20930.51070446119,83.0385,83.0505,82.9246,82.9426,20930.5107
2015-03-20 10:30:00,138.32,138.53,138.31,138.53,27628.27412988877,82.9486,83.0745,82.9426,83.0745,27628.2741
2015-03-20 10:35:00,138.52,138.65,138.43,138.57,40306.18347087669,83.0685,83.1465,83.0145,83.0985,40306.1835
2015-03-20 10:40:00,138.58,138.61,138.54,138.58,38512.13969620859,83.1045,83.1225,83.0805,83.1045,38512.1397
2015-03-20 10:45:00,138.58,138.61,138.42,138.45,30139.935414424115,83.1045,83.1225,83.0085,83.0265,30139.9354
2015-03-20 10:50:00,138.45,138.57,138.44,138.55,12319.1005860543,83.0265,83.0985,83.0205,83.0865,12319.1006
2015-03-20 10:55:00,138.53,138.61,138.53,138.56,41741.41849061118,83.0745,83.1225,83.0745,83.0925,41741.4185
2015-03-20 11:00:00,138.56,138.75,138.56,138.71,40425.786389187895,83.0925,83.2064,83.0925,83.1824,40425.7864
2015-03-20 11:05:00,138.72,138.74,138.68,138.73,10046.645138141372,83.1884,83.2004,83.1645,83.1944,10046.6451
2015-03-20 11:10:00,138.75,138.75,138.7,138.73,12797.512259299128,83.2064,83.2064,83.1765,83.1944,12797.5123
2015-03-20 11:15:00,138.73,138.82,138.73,138.8,20930.51070446119,83.1944,83.2484,83.1944,83.2364,20930.5107
2015-03-20 11:20:00,138.81,138.96,138.8,138.96,8372.204281784476,83.2424,83.3324,83.2364,83.3324,8372.2043
2015-03-20 11:25:00,138.97,139.03,138.93,139.03,15069.967707212058,83.3384,83.3743,83.3144,83.3743,15069.9677
2015-03-20 11:30:00,139.03,139.14,139.03,139.1,14591.55603396723,83.3743,83.4403,83.3743,83.4163,14591.556
2015-03-20 11:35:00,139.1,139.17,139.09,139.15,25236.21576366464,83.4163,83.4583,83.4103,83.4463,25236.2158
2015-03-20 11:40:00,139.14,139.19,139.1,139.1,22006.93696926205,83.4403,83.4703,83.4163,83.4163,22006.937
2015-03-20 11:45:00,139.1,139.12,139.09,139.09,14113.144360722405,83.4163,83.4283,83.4103,83.4103,14113.1444
2015-03-20 11:50:00,139.09,139.15,139.08,139.09,21050.1136227724,83.4103,83.4463,83.4043,83.4103,21050.1136
2015-03-20 11:55:00,139.09,139.12,139.04,139.1,8611.41011840689,83.4103,83.4283,83.3803,83.4163,8611.4101
2015-03-20 12:00:00,139.1,139.23,139.09,139.2,8850.615955029303,83.4163,83.4943,83.4103,83.4763,8850.616
2015-03-20 12:05:00,139.2,139.24,139.19,139.24,10525.0568113862,83.4763,83.5003,83.4703,83.5003,10525.0568
2015-03-20 12:10:00,139.24,139.25,139.19,139.22,8372.204281784476,83.5003,83.5063,83.4703,83.4883,8372.2043
2015-03-20 12:15:00,139.21,139.21,139.16,139.19,11601.48307618706,83.4823,83.4823,83.4523,83.4703,11601.4831
2015-03-20 12:20:00,139.19,139.2,139.11,139.16,15069.967707212058,83.4703,83.4763,83.4223,83.4523,15069.9677
2015-03-20 12:25:00,139.15,139.15,139.07,139.08,13156.321014232748,83.4463,83.4463,83.3983,83.4043,13156.321
2015-03-20 12:30:00,139.09,139.14,139.05,139.05,15548.379380456883,83.4103,83.4403,83.3863,83.3863,15548.3794
2015-03-20 12:35:00,139.05,139.11,139.04,139.08,11003.468484631025,83.3863,83.4223,83.3803,83.4043,11003.4685
2015-03-20 12:40:00,139.08,139.2,139.05,139.19,14830.761870589644,83.4043,83.4763,83.3863,83.4703,14830.7619
2015-03-20 12:45:00,139.19,139.25,139.18,139.24,7893.792608539648,83.4703,83.5063,83.4643,83.5003,7893.7926
2015-03-20 12:50:00,139.24,139.39,139.24,139.38,11840.688912809474,83.5003,83.5902,83.5003,83.5842,11840.6889
2015-03-20 12:55:00,139.39,139.43,139.36,139.39,16026.79105370171,83.5902,83.6142,83.5722,83.5902,16026.7911
2015-03-20 13:00:00,139.39,139.48,139.38,139.46,16146.393972012918,83.5902,83.6442,83.5842,83.6322,16146.394
2015-03-20 13:05:00,139.46,139.51,139.44,139.5,10525.0568113862,83.6322,83.6622,83.6202,83.6562,10525.0568
2015-03-20 13:10:00,139.49,139.51,139.47,139.49,9329.02762827413,83.6502,83.6622,83.6382,83.6502,9329.0276
2015-03-20 13:15:00,139.49,139.63,139.48,139.61,32053.58210740342,83.6502,83.7342,83.6442,83.7222,32053.5821
2015-03-20 13:20:00,139.6,139.71,139.6,139.71,31694.7733524698,83.7162,83.7821,83.7162,83.7821,31694.7734
2015-03-20 13:25:00,139.71,139.75,139.68,139.68,8132.998445162062,83.7821,83.8061,83.7641,83.7641,8132.9984
2015-03-20 13:30:00,139.67,139.72,139.6,139.62,16864.01148188016,83.7581,83.7881,83.7162,83.7282,16864.0115
2015-03-20 13:35:00,139.63,139.68,139.56,139.56,14830.761870589644,83.7342,83.7641,83.6922,83.6922,14830.7619
2015-03-20 13:40:00,139.57,139.6,139.55,139.6,13395.526850855162,83.6982,83.7162,83.6862,83.7162,13395.5269
2015-03-20 13:45:00,139.58,139.67,139.57,139.61,16385.599808635332,83.7042,83.7581,83.6982,83.7222,16385.5998
2015-03-20 13:50:00,139.58,139.61,139.49,139.51,10405.453893074991,83.7042,83.7222,83.6502,83.6622,10405.4539
2015-03-20 13:55:00,139.51,139.56,139.49,139.55,6936.9692620499945,83.6622,83.6922,83.6502,83.6862,6936.9693
2015-03-20 14:00:00,139.56,139.64,139.55,139.63,11721.085994498266,83.6922,83.7402,83.6862,83.7342,11721.086
2015-03-20 14:05:00,139.63,139.65,139.55,139.56,22963.760315751704,83.7342,83.7462,83.6862,83.6922,22963.7603
2015-03-20 14:10:00,139.56,139.58,139.46,139.49,16864.01148188016,83.6922,83.7042,83.6322,83.6502,16864.0115
2015-03-20 14:15:00,139.48,139.53,139.48,139.49,7295.778016983615,83.6442,83.6742,83.6442,83.6502,7295.778
2015-03-20 14:20:00,139.49,139.51,139.49,139.49,8372.204281784476,83.6502,83.6622,83.6502,83.6502,8372.2043
2015-03-20 14:25:00,139.48,139.48,139.37,139.39,26073.436191843084,83.6442,83.6442,83.5782,83.5902,26073.4362
2015-03-20 14:30:00,139.39,139.44,139.36,139.42,25116.61284535343,83.5902,83.6202,83.5722,83.6082,25116.6128
2015-03-20 14:35:00,139.39,139.53,139.39,139.5,24040.186580552567,83.5902,83.6742,83.5902,83.6562,24040.1866
2015-03-20 14:40:00,139.5,139.5,139.4,139.4,15428.776462145675,83.6562,83.6562,83.5962,83.5962,15428.7765
2015-03-20 14:45:00,139.4,139.42,139.36,139.38,12677.90934098792,83.5962,83.6082,83.5722,83.5842,12677.9093
2015-03-20 14:50:00,139.38,139.39,139.35,139.35,13993.541442411197,83.5842,83.5902,83.5662,83.5662,13993.5414
2015-03-20 14:55:00,139.35,139.51,139.35,139.51,18179.64358330344,83.5662,83.6622,83.5662,83.6622,18179.6436
2015-03-20 15:00:00,139.54,139.69,139.52,139.65,38153.330941274966,83.6802,83.7701,83.6682,83.7462,38153.3309
2015-03-20 15:05:00,139.65,139.7,139.64,139.68,28465.494558067217,83.7462,83.7761,83.7402,83.7641,28465.4946
2015-03-20 15:10:00,139.66,139.68,139.61,139.61,19375.6727664155,83.7521,83.7641,83.7222,83.7222,19375.6728
2015-03-20 15:15:00,139.6,139.61,139.39,139.39,11003.468484631025,83.7162,83.7222,83.5902,83.5902,11003.4685
2015-03-20 15:20:00,139.39,139.44,139.27,139.43,22844.1573974405,83.5902,83.6202,83.5183,83.6142,22844.1574
2015-03-20 15:25:00,139.43,139.43,139.31,139.34,14591.55603396723,83.6142,83.6142,83.5423,83.5603,14591.556
2015-03-20 15:30:00,139.34,139.47,139.32,139.34,32173.18502571463,83.5603,83.6382,83.5483,83.5603,32173.185
2015-03-20 15:35:00,139.33,139.46,139.25,139.46,41263.006817366346,83.5543,83.6322,83.5063,83.6322,41263.0068
2015-03-20 15:40:00,139.46,139.47,139.29,139.34,28465.494558067217,83.6322,83.6382,83.5303,83.5603,28465.4946
2015-03-20 15:45:00,139.32,139.52,139.28,139.52,75947.85312761631,83.5483,83.6682,83.5243,83.6682,75947.8531
2015-03-20 15:50:00,139.52,139.53,139.21,139.22,68173.66343738788,83.6682,83.6742,83.4823,83.4883,68173.6634
2015-03-20 15:55:00,139.22,139.27,139.16,139.19,114459.99282382493,83.4883,83.5183,83.4523,83.4703,114459.9928
2015-03-23 09:30:00,139.49,139.55,139.02,139.25,58485.827054180125,83.6502,83.6862,83.3684,83.5063,58485.8271
2015-03-23 09:35:00,139.25,139.25,139.01,139.08,38512.13969620859,83.5063,83.5063,83.3624,83.4043,38512.1397
2015-03-23 09:40:00,139.1,139.29,139.09,139.14,24638.2011721086,83.4163,83.5303,83.4103,83.4403,24638.2012
2015-03-23 09:45:00,139.15,139.37,139.08,139.1,39588.56596100945,83.4463,83.5782,83.4043,83.4163,39588.566
2015-03-23 09:50:00,139.13,139.14,138.84,138.85,17940.43774668102,83.4343,83.4403,83.2604,83.2664,17940.4377
2015-03-23 09:55:00,138.8,138.96,138.73,138.94,43655.06518359048,83.2364,83.3324,83.1944,83.3204,43655.0652
2015-03-23 10:00:00,138.94,139.01,138.88,138.91,22724.55447912929,83.3204,83.3624,83.2844,83.3024,22724.5545
2015-03-23 10:05:00,138.93,138.98,138.86,138.9,30379.141251046527,83.3144,83.3444,83.2724,83.2964,30379.1413
2015-03-23 10:10:00,138.89,139.08,138.87,138.99,23202.96615237412,83.2904,83.4043,83.2784,83.3504,23202.9662
2015-03-23 10:15:00,139.01,139.01,138.86,138.92,13395.526850855162,83.3624,83.3624,83.2724,83.3084,13395.5269
2015-03-23 10:20:00,138.93,139.01,138.88,138.97,9927.042219830164,83.3144,83.3624,83.2844,83.3384,9927.0422
2015-03-23 10:25:00,138.96,138.96,138.8,138.8,13873.938524099987,83.3324,83.3324,83.2364,83.2364,13873.9385
2015-03-23 10:30:00,138.81,138.83,138.76,138.81,25236.21576366464,83.2424,83.2544,83.2124,83.2424,25236.2158
2015-03-23 10:35:00,138.83,138.83,138.65,138.72,27987.08288482239,83.2544,83.2544,83.1465,83.1884,27987.0829
2015-03-23 10:40:00,138.74,138.78,138.68,138.74,11960.29183112068,83.2004,83.2244,83.1645,83.2004,11960.2918
2015-03-23 10:45:00,138.78,138.86,138.77,138.81,17103.21731850257,83.2244,83.2724,83.2184,83.2424,17103.2173
2015-03-23 10:50:00,138.81,138.99,138.8,138.9,25355.81868197584,83.2424,83.3504,83.2364,83.2964,25355.8187
2015-03-23 10:55:00,138.91,138.97,138.83,138.85,22724.55447912929,83.3024,83.3384,83.2544,83.2664,22724.5545
2015-03-23 11:00:00,138.86,138.89,138.73,138.89,41023.80098074393,83.2724,83.2904,83.1944,83.2904,41023.801
2015-03-23 11:05:00,138.87,138.95,138.84,138.88,26432.244946776704,83.2784,83.3264,83.2604,83.2844,26432.2449
2015-03-23 11:10:00,138.88,138.99,138.84,138.96,31455.56751584739,83.2844,83.3504,83.2604,83.3324,31455.5675
2015-03-23 11:15:00,138.97,139.09,138.93,139.09,16864.01148188016,83.3384,83.4103,83.3144,83.4103,16864.0115
2015-03-23 11:20:00,139.1,139.14,139.08,139.12,15428.776462145675,83.4163,83.4403,83.4043,83.4283,15428.7765
2015-03-23 11:25:00,139.13,139.14,138.93,138.95,15907.188135390505,83.4343,83.4403,83.3144,83.3264,15907.1881
2015-03-23 11:30:00,138.94,139.0,138.92,138.93,11242.674321253438,83.3204,83.3564,83.3084,83.3144,11242.6743
2015-03-23 11:35:00,138.94,139.04,138.93,139.03,15309.173543834471,83.3204,83.3803,83.3144,83.3743,15309.1735
2015-03-23 11:40:00,139.04,139.09,138.93,138.98,10285.850974763784,83.3803,83.4103,83.3144,83.3444,10285.851
2015-03-23 11:45:00,138.98,139.02,138.89,138.9,25595.024518598257,83.3444,83.3684,83.2904,83.2964,25595.0245
2015-03-23 11:50:00,138.91,138.94,138.88,138.94,9568.233464896544,83.3024,83.3204,83.2844,83.3204,9568.2335
2015-03-23 11:55:00,138.93,139.0,138.9,138.95,14232.747279033609,83.3144,83.3564,83.2964,83.3264,14232.7473
2015-03-23 12:00:00,138.93,138.93,138.84,138.88,12199.497667743091,83.3144,83.3144,83.2604,83.2844,12199.4977
2015-03-23 12:05:00,138.88,138.92,138.83,138.83,11840.688912809474,83.2844,83.3084,83.2544,83.2544,11840.6889
2015-03-23 12:10:00,138.84,138.84,138.74,138.77,18777.65817485947,83.2604,83.2604,83.2004,83.2184,18777.6582
2015-03-23 12:15:00,138.76,138.79,138.65,138.7,19614.87860303792,83.2124,83.2304,83.1465,83.1765,19614.8786
2015-03-23 12:20:00,138.71,138.82,138.71,138.82,13395.526850855162,83.1824,83.2484,83.1824,83.2484,13395.5269
2015-03-23 12:25:00,138.81,138.93,138.77,138.92,10644.659729697403,83.2424,83.3144,83.2184,83.3084,10644.6597
2015-03-23 12:30:00,138.93,139.23,138.92,139.23,18538.452338237053,83.3144,83.4943,83.3084,83.4943,18538.4523
2015-03-23 12:35:00,139.24,139.24,139.11,139.16,9089.821791651715,83.5003,83.5003,83.4223,83.4523,9089.8218
2015-03-23 12:40:00,139.16,139.23,139.15,139.21,9687.83638320775,83.4523,83.4943,83.4463,83.4823,9687.8364
2015-03-23 12:45:00,139.2,139.24,139.17,139.21,19136.46692979309,83.4763,83.5003,83.4583,83.4823,19136.4669
2015-03-23 12:50:00,139.21,139.26,139.13,139.13,22724.55447912929,83.4823,83.5123,83.4343,83.4343,22724.5545
2015-03-23 12:55:00,139.11,139.11,139.03,139.06,10525.0568113862,83.4223,83.4223,83.3743,83.3923,10525.0568
2015-03-23 13:00:00,139.05,139.08,139.02,139.06,9687.83638320775,83.3863,83.4043,83.3684,83.3923,9687.8364
2015-03-23 13:05:00,139.07,139.15,139.07,139.15,7893.792608539648,83.3983,83.4463,83.3983,83.4463,7893.7926
2015-03-23 13:10:00,139.14,139.24,139.11,139.19,19734.481521349124,83.4403,83.5003,83.4223,83.4703,19734.4815
2015-03-23 13:15:00,139.19,139.33,139.16,139.3,14352.350197344816,83.4703,83.5543,83.4523,83.5363,14352.3502
2015-03-23 13:20:00,139.29,139.3,139.27,139.3,7774.189690228442,83.5303,83.5363,83.5183,83.5363,7774.1897
2015-03-23 13:25:00,139.3,139.34,139.14,139.14,10046.645138141372,83.5363,83.5603,83.4403,83.4403,10046.6451
2015-03-23 13:30:00,139.12,139.14,139.05,139.05,9089.821791651715,83.4283,83.4403,83.3863,83.3863,9089.8218
2015-03-23 13:35:00,139.05,139.19,139.03,139.19,7654.586771917236,83.3863,83.4703,83.3743,83.4703,7654.5868
2015-03-23 13:40:00,139.19,139.27,139.16,139.26,10883.86556631982,83.4703,83.5183,83.4523,83.5123,10883.8656
2015-03-23 13:45:00,139.28,139.29,139.14,139.18,10644.659729697403,83.5243,83.5303,83.4403,83.4643,10644.6597
2015-03-23 13:50:00,139.18,139.26,139.14,139.24,13036.718095921542,83.4643,83.5123,83.4403,83.5003,13036.7181
2015-03-23 13:55:00,139.24,139.31,139.21,139.24,16624.805645257744,83.5003,83.5423,83.4823,83.5003,16624.8056
2015-03-23 14:00:00,139.24,139.34,139.19,139.33,22963.760315751704,83.5003,83.5603,83.4703,83.5543,22963.7603
2015-03-23 14:05:00,139.33,139.43,139.33,139.43,8491.807200095684,83.5543,83.6142,83.5543,83.6142,8491.8072
2015-03-23 14:10:00,139.43,139.49,139.36,139.43,16026.79105370171,83.6142,83.6502,83.5722,83.6142,16026.7911
2015-03-23 14:15:00,139.44,139.44,139.29,139.32,12079.894749431887,83.6202,83.6202,83.5303,83.5483,12079.8947
2015-03-23 14:20:00,139.29,139.29,139.2,139.21,12917.115177610334,83.5303,83.5303,83.4763,83.4823,12917.1152
2015-03-23 14:25:00,139.2,139.34,139.2,139.26,9568.233464896544,83.4763,83.5603,83.4763,83.5123,9568.2335
2015-03-23 14:30:00,139.28,139.29,139.19,139.21,9807.439301518958,83.5243,83.5303,83.4703,83.4823,9807.4393
2015-03-23 14:35:00,139.21,139.27,139.21,139.25,12079.894749431887,83.4823,83.5183,83.4823,83.5063,12079.8947
2015-03-23 14:40:00,139.25,139.42,139.25,139.37,11003.468484631025,83.5063,83.6082,83.5063,83.5782,11003.4685
2015-03-23 14:45:00,139.34,139.34,139.21,139.21,8970.21887334051,83.5603,83.5603,83.4823,83.4823,8970.2189
2015-03-23 14:50:00,139.19,139.22,139.13,139.2,13515.129769166368,83.4703,83.4883,83.4343,83.4763,13515.1298
2015-03-23 14:55:00,139.19,139.28,139.19,139.24,6578.160507116374,83.4703,83.5243,83.4703,83.5003,6578.1605
2015-03-23 15:00:00,139.24,139.26,139.19,139.24,14471.953115656022,83.5003,83.5123,83.4703,83.5003,14471.9531
2015-03-23 15:05:00,139.24,139.26,139.15,139.24,18897.26109317068,83.5003,83.5123,83.4463,83.5003,18897.2611
2015-03-23 15:10:00,139.22,139.23,139.07,139.12,19136.46692979309,83.4883,83.4943,83.3983,83.4283,19136.4669
2015-03-23 15:15:00,139.1,139.14,139.01,139.12,16624.805645257744,83.4163,83.4403,83.3624,83.4283,16624.8056
2015-03-23 15:20:00,139.1,139.19,139.04,139.16,19375.6727664155,83.4163,83.4703,83.3803,83.4523,19375.6728
2015-03-23 15:25:00,139.15,139.16,139.08,139.08,17940.43774668102,83.4463,83.4523,83.4043,83.4043,17940.4377
2015-03-23 15:30:00,139.09,139.21,139.09,139.21,18897.26109317068,83.4103,83.4823,83.4103,83.4823,18897.2611
2015-03-23 15:35:00,139.22,139.26,139.16,139.25,22844.1573974405,83.4883,83.5123,83.4523,83.5063,22844.1574
2015-03-23 15:40:00,139.25,139.27,139.18,139.26,37914.12510465256,83.5063,83.5183,83.4643,83.5123,37914.1251
2015-03-23 15:45:00,139.26,139.27,139.19,139.26,62552.32627676116,83.5123,83.5183,83.4703,83.5123,62552.3263
2015-03-23 15:50:00,139.25,139.26,139.14,139.19,61954.31168520512,83.5063,83.5123,83.4403,83.4703,61954.3117
2015-03-23 15:55:00,139.19,139.25,138.89,138.91,192201.8897261093,83.4703,83.5063,83.2904,83.3024,192201.8897
2015-03-24 09:30:00,138.44,138.97,138.4,138.58,96280.34924052148,83.0205,83.3384,82.9965,83.1045,96280.3492
2015-03-24 09:35:00,138.63,139.09,138.42,138.89,39827.77179763187,83.1345,83.4103,83.0085,83.2904,39827.7718
2015-03-24 09:40:00,138.85,138.93,138.6,138.93,22724.55447912929,83.2664,83.3144,83.1165,83.3144,22724.5545
2015-03-24 09:45:00,138.9,139.16,138.83,139.16,31455.56751584739,83.2964,83.4523,83.2544,83.4523,31455.5675
2015-03-24 09:50:00,139.17,139.39,139.12,139.34,32292.78794402584,83.4583,83.5902,83.4283,83.5603,32292.7879
2015-03-24 09:55:00,139.35,139.5,139.28,139.5,26073.436191843084,83.5662,83.6562,83.5243,83.6562,26073.4362
2015-03-24 10:00:00,139.53,139.68,139.49,139.54,35761.27257505083,83.6742,83.7641,83.6502,83.6802,35761.2726
2015-03-24 10:05:00,139.56,139.75,139.54,139.74,27030.25953833273,83.6922,83.8061,83.6802,83.8001,27030.2595
2015-03-24 10:10:00,139.75,139.83,139.63,139.79,32412.390862337044,83.8061,83.8541,83.7342,83.8301,32412.3909
2015-03-24 10:15:00,139.8,139.88,139.74,139.85,17820.834828369814,83.8361,83.8841,83.8001,83.8661,17820.8348
2015-03-24 10:20:00,139.88,139.88,139.67,139.74,24398.995335486183,83.8841,83.8841,83.7581,83.8001,24398.9953
2015-03-24 10:25:00,139.75,139.9,139.66,139.89,28106.6858031336,83.8061,83.8961,83.7521,83.8901,28106.6858
2015-03-24 10:30:00,139.89,139.96,139.85,139.85,11601.48307618706,83.8901,83.9321,83.8661,83.8661,11601.4831
2015-03-24 10:35:00,139.84,139.97,139.79,139.95,19854.084439660328,83.8601,83.9381,83.8301,83.9261,19854.0844
2015-03-24 10:40:00,139.97,140.05,139.74,139.79,27628.27412988877,83.9381,83.986,83.8001,83.8301,27628.2741
2015-03-24 10:45:00,139.74,139.8,139.7,139.76,12558.306422676716,83.8001,83.8361,83.7761,83.8121,12558.3064
2015-03-24 10:50:00,139.75,139.9,139.74,139.87,20332.496112905155,83.8061,83.8961,83.8001,83.8781,20332.4961
2015-03-24 10:55:00,139.88,139.94,139.78,139.85,17103.21731850257,83.8841,83.9201,83.8241,83.8661,17103.2173
2015-03-24 11:00:00,139.84,139.85,139.64,139.82,19495.27568472671,83.8601,83.8661,83.7402,83.8481,19495.2757
2015-03-24 11:05:00,139.85,140.11,139.83,140.11,28943.906231312045,83.8661,84.022,83.8541,84.022,28943.9062
2015-03-24 11:10:00,140.1,140.17,140.0,140.0,20810.907786149983,84.016,84.058,83.956,83.956,20810.9078
2015-03-24 11:15:00,140.02,140.17,140.0,140.14,23681.377825618947,83.968,84.058,83.956,84.04,23681.3778
2015-03-24 11:20:00,140.12,140.16,139.98,140.01,15548.379380456883,84.028,84.052,83.944,83.962,15548.3794
2015-03-24 11:25:00,140.02,140.06,139.94,140.0,19734.481521349124,83.968,83.992,83.9201,83.956,19734.4815
2015-03-24 11:30:00,139.99,140.06,139.94,139.97,35641.66965673963,83.95,83.992,83.9201,83.9381,35641.6697
2015-03-24 11:35:00,139.98,140.0,139.91,139.94,13873.938524099987,83.944,83.956,83.9021,83.9201,13873.9385
2015-03-24 11:40:00,139.93,140.06,139.93,140.04,26551.847865087908,83.9141,83.992,83.9141,83.98,26551.8479
2015-03-24 11:45:00,140.04,140.06,139.97,140.03,18179.64358330344,83.98,83.992,83.9381,83.974,18179.6436
2015-03-24 11:50:00,140.01,140.04,139.95,139.95,29781.12665949049,83.962,83.98,83.9261,83.9261,29781.1267
2015-03-24 11:55:00,139.94,139.98,139.85,139.85,15548.379380456883,83.9201,83.944,83.8661,83.8661,15548.3794
2015-03-24 12:00:00,139.85,139.96,139.81,139.95,12438.703504365509,83.8661,83.9321,83.8421,83.9261,12438.7035
2015-03-24 12:05:00,139.95,139.96,139.86,139.87,9807.439301518958,83.9261,83.9321,83.8721,83.8781,9807.4393
2015-03-24 12:10:00,139.87,140.02,139.84,140.0,17701.231910058606,83.8781,83.968,83.8601,83.956,17701.2319
2015-03-24 12:15:00,139.99,139.99,139.92,139.95,12558.306422676716,83.95,83.95,83.9081,83.9261,12558.3064
2015-03-24 12:20:00,139.95,139.98,139.85,139.9,14591.55603396723,83.9261,83.944,83.8661,83.8961,14591.556
2015-03-24 12:25:00,139.9,139.9,139.76,139.78,13634.732687477575,83.8961,83.8961,83.8121,83.8241,13634.7327
2015-03-24 12:30:00,139.8,139.83,139.65,139.68,15309.173543834471,83.8361,83.8541,83.7462,83.7641,15309.1735
2015-03-24 12:35:00,139.66,139.75,139.6,139.73,28226.28872144481,83.7521,83.8061,83.7162,83.7941,28226.2887
2015-03-24 12:40:00,139.7,139.82,139.69,139.82,22485.34864250688,83.7761,83.8481,83.7701,83.8481,22485.3486
2015-03-24 12:45:00,139.8,139.88,139.76,139.76,17342.423155124987,83.8361,83.8841,83.8121,83.8121,17342.4232
2015-03-24 12:50:00,139.75,139.76,139.66,139.67,15189.570625523264,83.8061,83.8121,83.7521,83.7581,15189.5706
2015-03-24 12:55:00,139.69,139.75,139.64,139.65,14591.55603396723,83.7701,83.8061,83.7402,83.7462,14591.556
2015-03-24 13:00:00,139.63,139.71,139.62,139.68,12558.306422676716,83.7342,83.7821,83.7282,83.7641,12558.3064
2015-03-24 13:05:00,139.7,139.74,139.64,139.65,12917.115177610334,83.7761,83.8001,83.7402,83.7462,12917.1152
2015-03-24 13:10:00,139.65,139.7,139.6,139.7,16744.40856356895,83.7462,83.7761,83.7162,83.7761,16744.4086
2015-03-24 13:15:00,139.7,139.72,139.63,139.7,14950.36478890085,83.7761,83.7881,83.7342,83.7761,14950.3648
2015-03-24 13:20:00,139.7,139.7,139.62,139.64,12677.90934098792,83.7761,83.7761,83.7282,83.7402,12677.9093
2015-03-24 13:25:00,139.63,139.64,139.36,139.45,29541.92082286808,83.7342,83.7402,83.5722,83.6262,29541.9208
2015-03-24 13:30:00,139.44,139.49,139.37,139.41,12797.512259299128,83.6202,83.6502,83.5782,83.6022,12797.5123
2015-03-24 13:35:00,139.42,139.44,139.38,139.41,11362.277239564646,83.6082,83.6202,83.5842,83.6022,11362.2772
2015-03-24 13:40:00,139.4,139.53,139.4,139.5,9089.821791651715,83.5962,83.6742,83.5962,83.6562,9089.8218
2015-03-24 13:45:00,139.49,139.54,139.4,139.48,17940.43774668102,83.6502,83.6802,83.5962,83.6442,17940.4377
2015-03-24 13:50:00,139.46,139.6,139.45,139.57,10644.659729697403,83.6322,83.7162,83.6262,83.6982,10644.6597
2015-03-24 13:55:00,139.57,139.64,139.57,139.59,10525.0568113862,83.6982,83.7402,83.6982,83.7102,10525.0568
2015-03-24 14:00:00,139.57,139.57,139.44,139.47,14711.158952278436,83.6982,83.6982,83.6202,83.6382,14711.159
2015-03-24 14:05:00,139.44,139.51,139.32,139.51,16265.996890324124,83.6202,83.6622,83.5483,83.6622,16265.9969
2015-03-24 14:10:00,139.53,139.55,139.34,139.34,15548.379380456883,83.6742,83.6862,83.5603,83.5603,15548.3794
2015-03-24 14:15:00,139.37,139.37,139.24,139.24,17462.026073436195,83.5782,83.5782,83.5003,83.5003,17462.0261
2015-03-24 14:20:00,139.23,139.27,139.17,139.26,13993.541442411197,83.4943,83.5183,83.4583,83.5123,13993.5414
2015-03-24 14:25:00,139.25,139.37,139.18,139.35,21528.525296017226,83.5063,83.5782,83.4643,83.5662,21528.5253
2015-03-24 14:30:00,139.35,139.35,139.22,139.28,18060.040664992222,83.5662,83.5662,83.4883,83.5243,18060.0407
2015-03-24 14:35:00,139.29,139.4,139.27,139.39,24638.2011721086,83.5303,83.5962,83.5183,83.5902,24638.2012
2015-03-24 14:40:00,139.38,139.39,139.32,139.39,19136.46692979309,83.5842,83.5902,83.5483,83.5902,19136.4669
2015-03-24 14:45:00,139.39,139.44,139.34,139.39,27508.671211577563,83.5902,83.6202,83.5603,83.5902,27508.6712
2015-03-24 14:50:00,139.4,139.45,139.36,139.36,57529.00370769047,83.5962,83.6262,83.5722,83.5722,57529.0037
2015-03-24 14:55:00,139.34,139.44,139.34,139.38,19256.069848104296,83.5603,83.6202,83.5603,83.5842,19256.0698
2015-03-24 15:00:00,139.4,139.53,139.34,139.51,16864.01148188016,83.5962,83.6742,83.5603,83.6622,16864.0115
2015-03-24 15:05:00,139.52,139.72,139.52,139.68,15787.585217079297,83.6682,83.7881,83.6682,83.7641,15787.5852
2015-03-24 15:10:00,139.69,139.69,139.57,139.59,22963.760315751704,83.7701,83.7701,83.6982,83.7102,22963.7603
2015-03-24 15:15:00,139.58,139.67,139.55,139.65,19734.481521349124,83.7042,83.7581,83.6862,83.7462,19734.4815
2015-03-24 15:20:00,139.65,139.65,139.29,139.32,21169.7165410836,83.7462,83.7462,83.5303,83.5483,21169.7165
2015-03-24 15:25:00,139.37,139.41,139.31,139.31,15548.379380456883,83.5782,83.6022,83.5423,83.5423,15548.3794
2015-03-24 15:30:00,139.29,139.51,139.29,139.49,20930.51070446119,83.5303,83.6622,83.5303,83.6502,20930.5107
2015-03-24 15:35:00,139.5,139.55,139.39,139.42,33847.62588207152,83.6562,83.6862,83.5902,83.6082,33847.6259
2015-03-24 15:40:00,139.42,139.48,139.3,139.31,24997.00992704222,83.6082,83.6442,83.5363,83.5423,24997.0099
2015-03-24 15:45:00,139.3,139.45,139.26,139.3,33847.62588207152,83.5363,83.6262,83.5123,83.5363,33847.6259
2015-03-24 15:50:00,139.29,139.36,139.24,139.29,45927.52063150341,83.5303,83.5722,83.5003,83.5303,45927.5206
2015-03-24 15:55:00,139.24,139.3,139.08,139.1,142327.4727903361,83.5003,83.5363,83.4043,83.4163,142327.4728
2015-03-25 09:30:00,138.99,139.23,138.83,138.83,45927.52063150341,83.3504,83.4943,83.2544,83.2544,45927.5206
2015-03-25 09:35:00,138.83,138.92,138.34,138.34,42339.433082167205,83.2544,83.3084,82.9606,82.9606,42339.4331
2015-03-25 09:40:00,138.32,138.36,138.17,138.32,24518.5982537974,82.9486,82.9726,82.8586,82.9486,24518.5983
2015-03-25 09:45:00,138.28,138.33,137.91,138.02,38990.55136945342,82.9246,82.9546,82.7027,82.7687,38990.5514
2015-03-25 09:50:00,138.01,138.27,137.99,138.07,36718.09592154049,82.7627,82.9186,82.7507,82.7986,36718.0959
2015-03-25 09:55:00,138.08,138.12,137.96,138.12,15548.379380456883,82.8046,82.8286,82.7327,82.8286,15548.3794
2015-03-25 10:00:00,138.12,138.23,138.02,138.14,19256.069848104296,82.8286,82.8946,82.7687,82.8406,19256.0698
2015-03-25 10:05:00,138.14,138.25,138.14,138.19,18897.26109317068,82.8406,82.9066,82.8406,82.8706,18897.2611
2015-03-25 10:10:00,138.24,138.36,138.21,138.22,26312.642028465496,82.9006,82.9726,82.8826,82.8886,26312.642
2015-03-25 10:15:00,138.23,138.42,138.23,138.33,11481.880157875852,82.8946,83.0085,82.8946,82.9546,11481.8802
2015-03-25 10:20:00,138.34,138.47,138.33,138.44,11601.48307618706,82.9606,83.0385,82.9546,83.0205,11601.4831
2015-03-25 10:25:00,138.44,138.47,138.36,138.37,16983.614400191367,83.0205,83.0385,82.9726,82.9786,16983.6144
2015-03-25 10:30:00,138.36,138.4,138.3,138.32,14950.36478890085,82.9726,82.9965,82.9366,82.9486,14950.3648
2015-03-25 10:35:00,138.31,138.47,138.3,138.3,18179.64358330344,82.9426,83.0385,82.9366,82.9366,18179.6436
2015-03-25 10:40:00,138.28,138.33,138.2,138.22,22126.539887573257,82.9246,82.9546,82.8766,82.8886,22126.5399
2015-03-25 10:45:00,138.22,138.22,138.07,138.16,18299.24650161464,82.8886,82.8886,82.7986,82.8526,18299.2465
2015-03-25 10:50:00,138.17,138.36,138.12,138.31,32053.58210740342,82.8586,82.9726,82.8286,82.9426,32053.5821
2015-03-25 10:55:00,138.32,138.5,138.32,138.48,23681.377825618947,82.9486,83.0565,82.9486,83.0445,23681.3778
2015-03-25 11:00:00,138.51,138.51,138.37,138.39,16864.01148188016,83.0625,83.0625,82.9786,82.9905,16864.0115
2015-03-25 11:05:00,138.37,138.42,138.24,138.27,21289.31945939481,82.9786,83.0085,82.9006,82.9186,21289.3195
2015-03-25 11:10:00,138.25,138.28,138.14,138.15,34684.84631024997,82.9066,82.9246,82.8406,82.8466,34684.8463
2015-03-25 11:15:00,138.14,138.17,137.94,138.03,17103.21731850257,82.8406,82.8586,82.7207,82.7747,17103.2173
2015-03-25 11:20:00,138.04,138.08,137.95,138.08,11481.880157875852,82.7807,82.8046,82.7267,82.8046,11481.8802
2015-03-25 11:25:00,138.12,138.21,138.12,138.17,13156.321014232748,82.8286,82.8826,82.8286,82.8586,13156.321
2015-03-25 11:30:00,138.17,138.17,137.73,137.74,48797.99067097237,82.8586,82.8586,82.5948,82.6008,48797.9907
2015-03-25 11:35:00,137.71,137.86,137.49,137.49,21408.92237770601,82.5828,82.6727,82.4508,82.4508,21408.9224
2015-03-25 11:40:00,137.49,137.5,137.27,137.4,25475.42160028705,82.4508,82.4568,82.3189,82.3969,25475.4216
2015-03-25 11:45:00,137.37,137.41,137.23,137.33,28465.494558067217,82.3789,82.4029,82.2949,82.3549,28465.4946
2015-03-25 11:50:00,137.33,137.36,137.17,137.21,32890.80253558187,82.3549,82.3729,82.2589,82.2829,32890.8025
2015-03-25 11:55:00,137.19,137.25,137.05,137.25,24279.39241717498,82.2709,82.3069,82.187,82.3069,24279.3924
2015-03-25 12:00:00,137.25,137.28,137.04,137.08,21528.525296017226,82.3069,82.3249,82.181,82.205,21528.5253
2015-03-25 12:05:00,137.15,137.25,137.12,137.14,16744.40856356895,82.2469,82.3069,82.2289,82.2409,16744.4086
2015-03-25 12:10:00,137.13,137.24,137.1,137.22,15667.982298768093,82.2349,82.3009,82.217,82.2889,15667.9823
2015-03-25 12:15:00,137.24,137.25,137.09,137.1,20930.51070446119,82.3009,82.3069,82.211,82.217,20930.5107
2015-03-25 12:20:00,137.1,137.13,136.77,136.81,26073.436191843084,82.217,82.2349,82.0191,82.043,26073.4362
2015-03-25 12:25:00,136.79,137.02,136.78,136.93,16146.393972012918,82.0311,82.169,82.0251,82.115,16146.394
2015-03-25 12:30:00,136.94,136.94,136.78,136.89,14950.36478890085,82.121,82.121,82.0251,82.091,14950.3648
2015-03-25 12:35:00,136.88,136.92,136.76,136.88,21169.7165410836,82.085,82.109,82.0131,82.085,21169.7165
2015-03-25 12:40:00,136.86,136.86,136.56,136.59,22604.951560818085,82.073,82.073,81.8931,81.9111,22604.9516
2015-03-25 12:45:00,136.65,136.77,136.65,136.73,13873.938524099987,81.9471,82.0191,81.9471,81.9951,13873.9385
2015-03-25 12:50:00,136.72,136.83,136.69,136.74,14352.350197344816,81.9891,82.055,81.9711,82.0011,14352.3502
2015-03-25 12:55:00,136.74,136.94,136.74,136.92,16265.996890324124,82.0011,82.121,82.0011,82.109,16265.9969
2015-03-25 13:00:00,136.92,136.92,136.83,136.84,17342.423155124987,82.109,82.109,82.055,82.061,17342.4232
2015-03-25 13:05:00,136.83,136.84,136.69,136.71,13395.526850855162,82.055,82.061,81.9711,81.9831,13395.5269
2015-03-25 13:10:00,136.71,136.74,136.42,136.48,24757.80409041981,81.9831,82.0011,81.8092,81.8451,24757.8041
2015-03-25 13:15:00,136.48,136.48,136.3,136.43,25475.42160028705,81.8451,81.8451,81.7372,81.8152,25475.4216
2015-03-25 13:20:00,136.43,136.52,136.31,136.45,22246.142805884465,81.8152,81.8691,81.7432,81.8272,22246.1428
2015-03-25 13:25:00,136.43,136.69,136.43,136.59,19256.069848104296,81.8152,81.9711,81.8152,81.9111,19256.0698
2015-03-25 13:30:00,136.61,136.64,136.54,136.56,19734.481521349124,81.9231,81.9411,81.8811,81.8931,19734.4815
2015-03-25 13:35:00,136.59,136.73,136.52,136.73,16385.599808635332,81.9111,81.9951,81.8691,81.9951,16385.5998
2015-03-25 13:40:00,136.75,136.89,136.75,136.88,23800.980743930155,82.0071,82.091,82.0071,82.085,23800.9807
2015-03-25 13:45:00,136.89,136.93,136.84,136.9,16983.614400191367,82.091,82.115,82.061,82.097,16983.6144
2015-03-25 13:50:00,136.93,136.98,136.87,136.87,21528.525296017226,82.115,82.145,82.079,82.079,21528.5253
2015-03-25 13:55:00,136.86,136.87,136.74,136.74,29541.92082286808,82.073,82.079,82.0011,82.0011,29541.9208
2015-03-25 14:00:00,136.72,136.89,136.64,136.89,15787.585217079297,81.9891,82.091,81.9411,82.091,15787.5852
2015-03-25 14:05:00,136.88,136.89,136.69,136.71,18418.84941992585,82.085,82.091,81.9711,81.9831,18418.8494
2015-03-25 14:10:00,136.7,136.82,136.67,136.7,16146.393972012918,81.9771,82.049,81.9591,81.9771,16146.394
2015-03-25 14:15:00,136.68,136.88,136.66,136.85,20332.496112905155,81.9651,82.085,81.9531,82.067,20332.4961
2015-03-25 14:20:00,136.87,136.99,136.83,136.97,18299.24650161464,82.079,82.151,82.055,82.139,18299.2465
2015-03-25 14:25:00,136.95,137.01,136.89,137.01,12199.497667743091,82.127,82.163,82.091,82.163,12199.4977
2015-03-25 14:30:00,136.98,137.02,136.77,136.85,22365.74572419568,82.145,82.169,82.0191,82.067,22365.7457
2015-03-25 14:35:00,136.85,136.92,136.84,136.87,15309.173543834471,82.067,82.109,82.061,82.079,15309.1735
2015-03-25 14:40:00,136.87,136.87,136.75,136.79,17581.6289917474,82.079,82.079,82.0071,82.0311,17581.629
2015-03-25 14:45:00,136.78,136.86,136.69,136.85,16983.614400191367,82.0251,82.073,81.9711,82.067,16983.6144
2015-03-25 14:50:00,136.85,136.99,136.8,136.98,14591.55603396723,82.067,82.151,82.037,82.145,14591.556
2015-03-25 14:55:00,136.98,137.02,136.8,136.84,20930.51070446119,82.145,82.169,82.037,82.061,20930.5107
2015-03-25 15:00:00,136.83,136.84,136.69,136.7,23561.77490730774,82.055,82.061,81.9711,81.9771,23561.7749
2015-03-25 15:05:00,136.72,136.78,136.63,136.71,23083.363234062912,81.9891,82.0251,81.9351,81.9831,23083.3632
2015-03-25 15:10:00,136.7,136.79,136.63,136.76,27389.06829326636,81.9771,82.0311,81.9351,82.0131,27389.0683
2015-03-25 15:15:00,136.78,136.78,136.69,136.72,24398.995335486183,82.0251,82.0251,81.9711,81.9891,24398.9953
2015-03-25 15:20:00,136.73,136.76,136.58,136.68,40306.18347087669,81.9951,82.0131,81.9051,81.9651,40306.1835
2015-03-25 15:25:00,136.69,136.7,136.5,136.54,23442.17198899653,81.9711,81.9771,81.8571,81.8811,23442.172
2015-03-25 15:30:00,136.56,136.59,136.43,136.48,45449.108958258585,81.8931,81.9111,81.8152,81.8451,45449.109
2015-03-25 15:35:00,136.47,136.54,136.39,136.47,33488.8171271379,81.8392,81.8811,81.7912,81.8392,33488.8171
2015-03-25 15:40:00,136.48,136.54,136.36,136.5,55376.151178088745,81.8451,81.8811,81.7732,81.8571,55376.1512
2015-03-25 15:45:00,136.5,136.53,136.25,136.32,73675.39767970338,81.8571,81.8751,81.7072,81.7492,73675.3977
2015-03-25 15:50:00,136.3,136.32,136.05,136.12,83243.63114459993,81.7372,81.7492,81.5873,81.6293,83243.6311
2015-03-25 15:55:00,136.1,136.17,136.0,136.06,195431.1685205119,81.6173,81.6592,81.5573,81.5933,195431.1685
2015-03-26 09:30:00,135.45,135.45,134.85,135.16,69489.29553881114,81.2275,81.2275,80.8677,81.0536,69489.2955
2015-03-26 09:35:00,135.26,135.65,135.21,135.65,14950.36478890085,81.1135,81.3474,81.0835,81.3474,14950.3648
2015-03-26 09:40:00,135.65,135.82,135.53,135.58,15548.379380456883,81.3474,81.4494,81.2754,81.3054,15548.3794
2015-03-26 09:45:00,135.72,135.73,135.46,135.56,27628.27412988877,81.3894,81.3954,81.2335,81.2934,27628.2741
2015-03-26 09:50:00,135.57,135.6,135.12,135.21,55256.54825977754,81.2994,81.3174,81.0296,81.0835,55256.5483
2015-03-26 09:55:00,135.17,135.17,134.8,134.94,31933.979189092217,81.0596,81.0596,80.8377,80.9216,31933.9792
2015-03-26 10:00:00,134.97,135.28,134.95,135.17,18658.05525654826,80.9396,81.1255,80.9276,81.0596,18658.0553
2015-03-26 10:05:00,135.21,135.21,134.96,135.01,20930.51070446119,81.0835,81.0835,80.9336,80.9636,20930.5107
2015-03-26 10:10:00,135.03,135.15,134.85,135.01,20452.099031216363,80.9756,81.0476,80.8677,80.9636,20452.099
2015-03-26 10:15:00,134.96,135.06,134.79,135.02,15309.173543834471,80.9336,80.9936,80.8317,80.9696,15309.1735
2015-03-26 10:20:00,135.01,135.31,135.01,135.21,18299.24650161464,80.9636,81.1435,80.9636,81.0835,18299.2465
2015-03-26 10:25:00,135.26,135.46,135.22,135.39,10883.86556631982,81.1135,81.2335,81.0895,81.1915,10883.8656
2015-03-26 10:30:00,135.4,135.52,135.29,135.38,17820.834828369814,81.1975,81.2694,81.1315,81.1855,17820.8348
2015-03-26 10:35:00,135.37,135.72,135.36,135.6,21648.12821432843,81.1795,81.3894,81.1735,81.3174,21648.1282
2015-03-26 10:40:00,135.56,135.73,135.46,135.73,16385.599808635332,81.2934,81.3954,81.2335,81.3954,16385.5998
2015-03-26 10:45:00,135.76,135.8,135.46,135.61,16983.614400191367,81.4134,81.4374,81.2335,81.3234,16983.6144
2015-03-26 10:50:00,135.59,135.73,135.54,135.66,11840.688912809474,81.3114,81.3954,81.2814,81.3534,11840.6889
2015-03-26 10:55:00,135.63,135.82,135.62,135.82,18060.040664992222,81.3354,81.4494,81.3294,81.4494,18060.0407
2015-03-26 11:00:00,135.77,135.77,135.44,135.51,24279.39241717498,81.4194,81.4194,81.2215,81.2635,24279.3924
2015-03-26 11:05:00,135.51,135.66,135.51,135.6,15189.570625523264,81.2635,81.3534,81.2635,81.3174,15189.5706
2015-03-26 11:10:00,135.63,135.64,135.37,135.41,22963.760315751704,81.3354,81.3414,81.1795,81.2035,22963.7603
2015-03-26 11:15:00,135.41,135.61,135.4,135.41,16505.20272694654,81.2035,81.3234,81.1975,81.2035,16505.2027
2015-03-26 11:20:00,135.41,135.57,135.38,135.57,11242.674321253438,81.2035,81.2994,81.1855,81.2994,11242.6743
2015-03-26 11:25:00,135.56,135.68,135.47,135.67,14113.144360722405,81.2934,81.3654,81.2395,81.3594,14113.1444
2015-03-26 11:30:00,135.67,135.87,135.61,135.87,16026.79105370171,81.3594,81.4793,81.3234,81.4793,16026.7911
2015-03-26 11:35:00,135.87,135.92,135.72,135.92,39947.37471594307,81.4793,81.5093,81.3894,81.5093,39947.3747
2015-03-26 11:40:00,135.93,136.19,135.92,136.14,29541.92082286808,81.5153,81.6712,81.5093,81.6413,29541.9208
2015-03-26 11:45:00,136.14,136.16,136.0,136.0,43176.653510345655,81.6413,81.6532,81.5573,81.5573,43176.6535
2015-03-26 11:50:00,135.99,136.07,135.86,136.05,15787.585217079297,81.5513,81.5993,81.4733,81.5873,15787.5852
2015-03-26 11:55:00,136.03,136.1,135.94,136.1,49994.01985408444,81.5753,81.6173,81.5213,81.6173,49994.0199
2015-03-26 12:00:00,136.09,136.18,136.07,136.1,17820.834828369814,81.6113,81.6652,81.5993,81.6173,17820.8348
2015-03-26 12:05:00,136.12,136.18,136.0,136.07,9927.042219830164,81.6293,81.6652,81.5573,81.5993,9927.0422
2015-03-26 12:10:00,136.07,136.12,136.03,136.12,8132.998445162062,81.5993,81.6293,81.5753,81.6293,8132.9984
2015-03-26 12:15:00,136.13,136.18,135.91,135.96,12079.894749431887,81.6353,81.6652,81.5033,81.5333,12079.8947
2015-03-26 12:20:00,135.99,136.02,135.76,135.82,18777.65817485947,81.5513,81.5693,81.4134,81.4494,18777.6582
2015-03-26 12:25:00,135.79,135.89,135.79,135.84,11721.085994498266,81.4314,81.4913,81.4314,81.4613,11721.086
2015-03-26 12:30:00,135.86,135.92,135.78,135.91,18897.26109317068,81.4733,81.5093,81.4254,81.5033,18897.2611
2015-03-26 12:35:00,135.9,135.92,135.83,135.89,13395.526850855162,81.4973,81.5093,81.4554,81.4913,13395.5269
2015-03-26 12:40:00,135.89,135.9,135.75,135.77,8252.60136347327,81.4913,81.4973,81.4074,81.4194,8252.6014
2015-03-26 12:45:00,135.79,135.97,135.79,135.97,9448.630546585337,81.4314,81.5393,81.4314,81.5393,9448.6305
2015-03-26 12:50:00,135.97,136.19,135.95,136.18,8372.204281784476,81.5393,81.6712,81.5273,81.6652,8372.2043
2015-03-26 12:55:00,136.19,136.19,136.05,136.19,5980.14591556034,81.6712,81.6712,81.5873,81.6712,5980.1459
2015-03-26 13:00:00,136.19,136.22,136.06,136.08,11960.29183112068,81.6712,81.6892,81.5933,81.6053,11960.2918
2015-03-26 13:05:00,136.09,136.12,135.99,136.11,7295.778016983615,81.6113,81.6293,81.5513,81.6233,7295.778
2015-03-26 13:10:00,136.07,136.07,135.7,135.74,15189.570625523264,81.5993,81.5993,81.3774,81.4014,15189.5706
2015-03-26 13:15:00,135.75,135.8,135.62,135.8,6697.763425427581,81.4074,81.4374,81.3294,81.4374,6697.7634
2015-03-26 13:20:00,135.83,135.84,135.66,135.77,5142.925487381893,81.4554,81.4613,81.3534,81.4194,5142.9255
2015-03-26 13:25:00,135.79,136.08,135.77,136.08,11960.29183112068,81.4314,81.6053,81.4194,81.6053,11960.2918
2015-03-26 13:30:00,136.06,136.22,136.02,136.11,7654.586771917236,81.5933,81.6892,81.5693,81.6233,7654.5868
2015-03-26 13:35:00,136.1,136.14,136.03,136.09,7534.983853606029,81.6173,81.6413,81.5753,81.6113,7534.9839
2015-03-26 13:40:00,136.1,136.49,136.09,136.44,16505.20272694654,81.6173,81.8511,81.6113,81.8212,16505.2027
2015-03-26 13:45:00,136.45,136.51,136.37,136.43,18179.64358330344,81.8272,81.8631,81.7792,81.8152,18179.6436
2015-03-26 13:50:00,136.4,136.53,136.39,136.51,19136.46692979309,81.7972,81.8751,81.7912,81.8631,19136.4669
2015-03-26 13:55:00,136.53,136.58,136.39,136.4,21289.31945939481,81.8751,81.9051,81.7912,81.7972,21289.3195
2015-03-26 14:00:00,136.39,136.42,136.28,136.28,25116.61284535343,81.7912,81.8092,81.7252,81.7252,25116.6128
2015-03-26 14:05:00,136.28,136.28,136.13,136.17,22844.1573974405,81.7252,81.7252,81.6353,81.6592,22844.1574
2015-03-26 14:10:00,136.2,136.31,136.04,136.1,25834.23035522067,81.6772,81.7432,81.5813,81.6173,25834.2304
2015-03-26 14:15:00,136.11,136.33,136.08,136.29,9568.233464896544,81.6233,81.7552,81.6053,81.7312,9568.2335
2015-03-26 14:20:00,136.32,136.48,136.32,136.36,57050.592034445646,81.7492,81.8451,81.7492,81.7732,57050.592
2015-03-26 14:25:00,136.38,136.4,136.2,136.22,24877.407008731014,81.7852,81.7972,81.6772,81.6892,24877.407
2015-03-26 14:30:00,136.18,136.38,136.15,136.35,20093.290276282743,81.6652,81.7852,81.6473,81.7672,20093.2903
2015-03-26 14:35:00,136.33,136.43,136.33,136.4,16864.01148188016,81.7552,81.8152,81.7552,81.7972,16864.0115
2015-03-26 14:40:00,136.42,136.59,136.42,136.55,18060.040664992222,81.8092,81.9111,81.8092,81.8871,18060.0407
2015-03-26 14:45:00,136.54,136.56,136.34,136.36,29063.509149623253,81.8811,81.8931,81.7612,81.7732,29063.5091
2015-03-26 14:50:00,136.36,136.38,136.18,136.35,26791.053701710323,81.7732,81.7852,81.6652,81.7672,26791.0537
2015-03-26 14:55:00,136.33,136.4,136.09,136.1,27508.671211577563,81.7552,81.7972,81.6113,81.6173,27508.6712
2015-03-26 15:00:00,136.09,136.18,136.06,136.13,22126.539887573257,81.6113,81.6652,81.5933,81.6353,22126.5399
2015-03-26 15:05:00,136.1,136.27,136.04,136.22,14711.158952278436,81.6173,81.7192,81.5813,81.6892,14711.159
2015-03-26 15:10:00,136.23,136.28,136.06,136.06,23083.363234062912,81.6952,81.7252,81.5933,81.5933,23083.3632
2015-03-26 15:15:00,136.06,136.27,136.06,136.1,19973.687357971536,81.5933,81.7192,81.5933,81.6173,19973.6874
2015-03-26 15:20:00,136.12,136.21,136.08,136.09,22126.539887573257,81.6293,81.6832,81.6053,81.6113,22126.5399
2015-03-26 15:25:00,136.1,136.34,136.1,136.23,20571.70194952757,81.6173,81.7612,81.6173,81.6952,20571.7019
2015-03-26 15:30:00,136.21,136.46,136.14,136.45,27389.06829326636,81.6832,81.8332,81.6413,81.8272,27389.0683
2015-03-26 15:35:00,136.47,136.59,136.23,136.24,26193.03911015429,81.8392,81.9111,81.6952,81.7012,26193.0391
2015-03-26 15:40:00,136.21,136.21,136.03,136.11,34684.84631024997,81.6832,81.6832,81.5753,81.6233,34684.8463
2015-03-26 15:45:00,136.1,136.17,136.02,136.12,47482.3585695491,81.6173,81.6592,81.5693,81.6293,47482.3586
2015-03-26 15:50:00,136.12,136.19,136.0,136.03,52984.09281186461,81.6293,81.6712,81.5573,81.5753,52984.0928
2015-03-26 15:55:00,136.02,136.1,135.89,135.95,83243.63114459993,81.5693,81.6173,81.4913,81.5273,83243.6311
2015-03-27 09:30:00,135.75,136.28,135.46,136.03,65542.39923454133,81.4074,81.7252,81.2335,81.5753,65542.3992
2015-03-27 09:35:00,136.11,136.42,136.11,136.28,16983.614400191367,81.6233,81.8092,81.6233,81.7252,16983.6144
2015-03-27 09:40:00,136.28,136.35,135.89,136.06,19136.46692979309,81.7252,81.7672,81.4913,81.5933,19136.4669
2015-03-27 09:45:00,136.01,136.28,135.95,136.25,10883.86556631982,81.5633,81.7252,81.5273,81.7072,10883.8656
2015-03-27 09:50:00,136.24,136.35,136.13,136.34,14711.158952278436,81.7012,81.7672,81.6353,81.7612,14711.159
2015-03-27 09:55:00,136.3,136.3,136.16,136.2,13754.33560578878,81.7372,81.7372,81.6532,81.6772,13754.3356
2015-03-27 10:00:00,136.14,136.43,136.12,136.4,12797.512259299128,81.6413,81.8152,81.6293,81.7972,12797.5123
2015-03-27 10:05:00,136.4,136.41,136.06,136.1,12319.1005860543,81.7972,81.8032,81.5933,81.6173,12319.1006
2015-03-27 10:10:00,136.1,136.13,135.59,135.87,19375.6727664155,81.6173,81.6353,81.3114,81.4793,19375.6728
2015-03-27 10:15:00,135.9,135.96,135.74,135.87,15667.982298768093,81.4973,81.5333,81.4014,81.4793,15667.9823
2015-03-27 10:20:00,135.88,136.16,135.88,136.07,13156.321014232748,81.4853,81.6532,81.4853,81.5993,13156.321
2015-03-27 10:25:00,136.06,136.33,136.06,136.33,14591.55603396723,81.5933,81.7552,81.5933,81.7552,14591.556
2015-03-27 10:30:00,136.33,136.33,136.0,136.0,9927.042219830164,81.7552,81.7552,81.5573,81.5573,9927.0422
2015-03-27 10:35:00,136.0,136.45,135.99,136.45,14471.953115656022,81.5573,81.8272,81.5513,81.8272,14471.9531
2015-03-27 10:40:00,136.46,136.54,136.43,136.48,16624.805645257744,81.8332,81.8811,81.8152,81.8451,16624.8056
2015-03-27 10:45:00,136.48,136.55,136.42,136.54,13395.526850855162,81.8451,81.8871,81.8092,81.8811,13395.5269
2015-03-27 10:50:00,136.54,136.63,136.48,136.59,11840.688912809474,81.8811,81.9351,81.8451,81.9111,11840.6889
2015-03-27 10:55:00,136.57,136.72,136.56,136.72,9209.424709962925,81.8991,81.9891,81.8931,81.9891,9209.4247
2015-03-27 11:00:00,136.7,136.7,136.55,136.56,16744.40856356895,81.9771,81.9771,81.8871,81.8931,16744.4086
2015-03-27 11:05:00,136.56,136.69,136.56,136.64,8491.807200095684,81.8931,81.9711,81.8931,81.9411,8491.8072
2015-03-27 11:10:00,136.63,136.81,136.6,136.79,16265.996890324124,81.9351,82.043,81.9171,82.0311,16265.9969
2015-03-27 11:15:00,136.82,136.82,136.62,136.63,11242.674321253438,82.049,82.049,81.9291,81.9351,11242.6743
2015-03-27 11:20:00,136.66,136.74,136.58,136.71,44133.47685683531,81.9531,82.0011,81.9051,81.9831,44133.4769
2015-03-27 11:25:00,136.71,136.74,136.58,136.62,22724.55447912929,81.9831,82.0011,81.9051,81.9291,22724.5545
2015-03-27 11:30:00,136.62,136.64,136.54,136.59,8252.60136347327,81.9291,81.9411,81.8811,81.9111,8252.6014
2015-03-27 11:35:00,136.6,136.63,136.5,136.6,10883.86556631982,81.9171,81.9351,81.8571,81.9171,10883.8656
2015-03-27 11:40:00,136.6,136.63,136.53,136.59,8731.013036718097,81.9171,81.9351,81.8751,81.9111,8731.013
2015-03-27 11:45:00,136.59,136.63,136.53,136.54,24040.186580552567,81.9111,81.9351,81.8751,81.8811,24040.1866
2015-03-27 11:50:00,136.54,136.59,136.31,136.35,15787.585217079297,81.8811,81.9111,81.7432,81.7672,15787.5852
2015-03-27 11:55:00,136.34,136.36,136.23,136.36,23442.17198899653,81.7612,81.7732,81.6952,81.7732,23442.172
2015-03-27 12:00:00,136.41,136.43,136.25,136.31,16864.01148188016,81.8032,81.8152,81.7072,81.7432,16864.0115
2015-03-27 12:05:00,136.34,136.5,136.27,136.47,16385.599808635332,81.7612,81.8571,81.7192,81.8392,16385.5998
2015-03-27 12:10:00,136.5,136.51,136.34,136.4,32890.80253558187,81.8571,81.8631,81.7612,81.7972,32890.8025
2015-03-27 12:15:00,136.4,136.48,136.35,136.36,16146.393972012918,81.7972,81.8451,81.7672,81.7732,16146.394
2015-03-27 12:20:00,136.38,136.59,136.35,136.57,40545.38930749911,81.7852,81.9111,81.7672,81.8991,40545.3893
2015-03-27 12:25:00,136.57,136.65,136.45,136.49,11721.085994498266,81.8991,81.9471,81.8272,81.8511,11721.086
2015-03-27 12:30:00,136.51,136.66,136.47,136.59,9209.424709962925,81.8631,81.9531,81.8392,81.9111,9209.4247
2015-03-27 12:35:00,136.59,136.67,136.58,136.64,12199.497667743091,81.9111,81.9591,81.9051,81.9411,12199.4977
2015-03-27 12:40:00,136.67,136.8,136.64,136.67,25475.42160028705,81.9591,82.037,81.9411,81.9591,25475.4216
2015-03-27 12:45:00,136.64,136.64,136.5,136.62,7295.778016983615,81.9411,81.9411,81.8571,81.9291,7295.778
2015-03-27 12:50:00,136.62,136.75,136.62,136.75,7415.380935294822,81.9291,82.0071,81.9291,82.0071,7415.3809
2015-03-27 12:55:00,136.75,136.79,136.65,136.78,9568.233464896544,82.0071,82.0311,81.9471,82.0251,9568.2335
2015-03-27 13:00:00,136.8,136.87,136.77,136.85,10644.659729697403,82.037,82.079,82.0191,82.067,10644.6597
2015-03-27 13:05:00,136.86,136.86,136.69,136.74,9568.233464896544,82.073,82.073,81.9711,82.0011,9568.2335
2015-03-27 13:10:00,136.75,136.76,136.68,136.72,10764.262648008613,82.0071,82.0131,81.9651,81.9891,10764.2626
2015-03-27 13:15:00,136.73,136.75,136.5,136.54,17462.026073436195,81.9951,82.0071,81.8571,81.8811,17462.0261
2015-03-27 13:20:00,136.57,136.7,136.55,136.68,9209.424709962925,81.8991,81.9771,81.8871,81.9651,9209.4247
2015-03-27 13:25:00,136.68,136.76,136.66,136.66,11960.29183112068,81.9651,82.0131,81.9531,81.9531,11960.2918
2015-03-27 13:30:00,136.66,136.74,136.66,136.74,12319.1005860543,81.9531,82.0011,81.9531,82.0011,12319.1006
2015-03-27 13:35:00,136.74,136.74,136.66,136.69,14471.953115656022,82.0011,82.0011,81.9531,81.9711,14471.9531
2015-03-27 13:40:00,136.69,136.74,136.63,136.65,14950.36478890085,81.9711,82.0011,81.9351,81.9471,14950.3648
2015-03-27 13:45:00,136.65,136.68,136.57,136.66,11721.085994498266,81.9471,81.9651,81.8991,81.9531,11721.086
2015-03-27 13:50:00,136.69,136.78,136.64,136.73,8132.998445162062,81.9711,82.0251,81.9411,81.9951,8132.9984
2015-03-27 13:55:00,136.78,136.86,136.75,136.77,10883.86556631982,82.0251,82.073,82.0071,82.0191,10883.8656
2015-03-27 14:00:00,136.78,136.93,136.74,136.86,11840.688912809474,82.0251,82.115,82.0011,82.073,11840.6889
2015-03-27 14:05:00,136.89,136.89,136.74,136.8,11601.48307618706,82.091,82.091,82.0011,82.037,11601.4831
2015-03-27 14:10:00,136.84,136.86,136.67,136.7,39349.36012438704,82.061,82.073,81.9591,81.9771,39349.3601
2015-03-27 14:15:00,136.7,136.76,136.63,136.75,9687.83638320775,81.9771,82.0131,81.9351,82.0071,9687.8364
2015-03-27 14:20:00,136.75,136.85,136.71,136.84,8970.21887334051,82.0071,82.067,81.9831,82.061,8970.2189
2015-03-27 14:25:00,136.84,136.88,136.77,136.81,12319.1005860543,82.061,82.085,82.0191,82.043,12319.1006
2015-03-27 14:30:00,136.81,136.82,136.71,136.75,13873.938524099987,82.043,82.049,81.9831,82.0071,13873.9385
2015-03-27 14:35:00,136.75,136.75,136.59,136.59,9568.233464896544,82.0071,82.0071,81.9111,81.9111,9568.2335
2015-03-27 14:40:00,136.58,136.66,136.56,136.6,13993.541442411197,81.9051,81.9531,81.8931,81.9171,13993.5414
2015-03-27 14:45:00,136.6,136.62,136.55,136.62,10525.0568113862,81.9171,81.9291,81.8871,81.9291,10525.0568
2015-03-27 14:50:00,136.62,136.67,136.55,136.64,22006.93696926205,81.9291,81.9591,81.8871,81.9411,22006.937
2015-03-27 14:55:00,136.64,136.66,136.57,136.66,10525.0568113862,81.9411,81.9531,81.8991,81.9531,10525.0568
2015-03-27 15:00:00,136.66,136.74,136.6,136.73,16744.40856356895,81.9531,82.0011,81.9171,81.9951,16744.4086
2015-03-27 15:05:00,136.73,136.84,136.69,136.69,29063.509149623253,81.9951,82.061,81.9711,81.9711,29063.5091
2015-03-27 15:10:00,136.7,136.74,136.65,136.67,8731.013036718097,81.9771,82.0011,81.9471,81.9591,8731.013
2015-03-27 15:15:00,136.67,136.69,136.55,136.66,17581.6289917474,81.9591,81.9711,81.8871,81.9531,17581.629
2015-03-27 15:20:00,136.67,136.74,136.66,136.7,15069.967707212058,81.9591,82.0011,81.9531,81.9771,15069.9677
2015-03-27 15:25:00,136.7,136.79,136.69,136.75,17462.026073436195,81.9771,82.0311,81.9711,82.0071,17462.0261
2015-03-27 15:30:00,136.74,136.83,136.69,136.79,28345.891639756013,82.0011,82.055,81.9711,82.0311,28345.8916
2015-03-27 15:35:00,136.79,137.04,136.69,137.0,42339.433082167205,82.0311,82.181,81.9711,82.157,42339.4331
2015-03-27 15:40:00,137.0,137.03,136.85,136.86,22126.539887573257,82.157,82.175,82.067,82.073,22126.5399
2015-03-27 15:45:00,136.86,136.87,136.61,136.69,43176.653510345655,82.073,82.079,81.9231,81.9711,43176.6535
2015-03-27 15:50:00,136.69,136.78,136.69,136.77,37316.11051309652,81.9711,82.0251,81.9711,82.0191,37316.1105
2015-03-27 15:55:00,136.77,136.83,136.67,136.67,134912.09185504128,82.0191,82.055,81.9591,81.9591,134912.0919
2015-03-30 09:30:00,137.29,137.96,137.29,137.91,88147.35079535941,82.3309,82.7327,82.3309,82.7027,88147.3508
2015-03-30 09:35:00,137.92,138.76,137.92,138.74,45927.52063150341,82.7087,83.2124,82.7087,83.2004,45927.5206
2015-03-30 09:40:00,138.75,139.05,138.63,138.86,41861.02140892238,83.2064,83.3863,83.1345,83.2724,41861.0214
2015-03-30 09:45:00,138.94,139.18,138.86,138.9,30618.347087668943,83.3204,83.4643,83.2724,83.2964,30618.3471
2015-03-30 09:50:00,138.93,139.03,138.83,138.93,19136.46692979309,83.3144,83.3743,83.2544,83.3144,19136.4669
2015-03-30 09:55:00,139.02,139.03,138.82,138.93,37435.71343140773,83.3684,83.3743,83.2484,83.3144,37435.7134
2015-03-30 10:00:00,138.97,139.17,138.94,139.11,25236.21576366464,83.3384,83.4583,83.3204,83.4223,25236.2158
2015-03-30 10:05:00,139.15,139.15,138.89,138.96,13873.938524099987,83.4463,83.4463,83.2904,83.3324,13873.9385
2015-03-30 10:10:00,138.94,139.0,138.82,138.84,14591.55603396723,83.3204,83.3564,83.2484,83.2604,14591.556
2015-03-30 10:15:00,138.83,138.84,138.68,138.68,21169.7165410836,83.2544,83.2604,83.1645,83.1645,21169.7165
2015-03-30 10:20:00,138.71,138.75,138.55,138.7,21169.7165410836,83.1824,83.2064,83.0865,83.1765,21169.7165
2015-03-30 10:25:00,138.71,138.83,138.66,138.83,15548.379380456883,83.1824,83.2544,83.1525,83.2544,15548.3794
2015-03-30 10:30:00,138.83,138.94,138.78,138.85,15667.982298768093,83.2544,83.3204,83.2244,83.2664,15667.9823
2015-03-30 10:35:00,138.85,138.89,138.68,138.79,17222.82023681378,83.2664,83.2904,83.1645,83.2304,17222.8202
2015-03-30 10:40:00,138.8,138.87,138.75,138.85,13873.938524099987,83.2364,83.2784,83.2064,83.2664,13873.9385
2015-03-30 10:45:00,138.84,138.98,138.84,138.96,18179.64358330344,83.2604,83.3444,83.2604,83.3324,18179.6436
2015-03-30 10:50:00,138.95,139.04,138.91,139.01,11123.071402942232,83.3264,83.3803,83.3024,83.3624,11123.0714
2015-03-30 10:55:00,139.01,139.03,138.91,138.93,11242.674321253438,83.3624,83.3743,83.3024,83.3144,11242.6743
2015-03-30 11:00:00,138.95,138.99,138.86,138.86,13156.321014232748,83.3264,83.3504,83.2724,83.2724,13156.321
2015-03-30 11:05:00,138.83,138.88,138.77,138.83,16265.996890324124,83.2544,83.2844,83.2184,83.2544,16265.9969
2015-03-30 11:10:00,138.85,138.93,138.76,138.93,18179.64358330344,83.2664,83.3144,83.2124,83.3144,18179.6436
2015-03-30 11:15:00,138.91,139.02,138.91,138.95,17581.6289917474,83.3024,83.3684,83.3024,83.3264,17581.629
2015-03-30 11:20:00,138.95,139.01,138.85,138.89,9687.83638320775,83.3264,83.3624,83.2664,83.2904,9687.8364
2015-03-30 11:25:00,138.89,139.06,138.88,138.97,17103.21731850257,83.2904,83.3923,83.2844,83.3384,17103.2173
2015-03-30 11:30:00,138.98,139.04,138.93,138.93,10166.248056452578,83.3444,83.3803,83.3144,83.3144,10166.2481
2015-03-30 11:35:00,138.93,138.98,138.9,138.94,5980.14591556034,83.3144,83.3444,83.2964,83.3204,5980.1459
2015-03-30 11:40:00,138.98,139.09,138.97,139.01,18418.84941992585,83.3444,83.4103,83.3384,83.3624,18418.8494
2015-03-30 11:45:00,138.99,139.06,138.95,139.02,16624.805645257744,83.3504,83.3923,83.3264,83.3684,16624.8056
2015-03-30 11:50:00,138.98,139.04,138.93,139.04,10525.0568113862,83.3444,83.3803,83.3144,83.3803,10525.0568
2015-03-30 11:55:00,139.03,139.08,138.98,139.05,12079.894749431887,83.3743,83.4043,83.3444,83.3863,12079.8947
2015-03-30 12:00:00,139.04,139.13,139.04,139.06,22485.34864250688,83.3803,83.4343,83.3803,83.3923,22485.3486
2015-03-30 12:05:00,139.07,139.11,139.05,139.09,13754.33560578878,83.3983,83.4223,83.3863,83.4103,13754.3356
2015-03-30 12:10:00,139.07,139.2,139.04,139.14,21050.1136227724,83.3983,83.4763,83.3803,83.4403,21050.1136
2015-03-30 12:15:00,139.14,139.29,139.09,139.24,38870.94845114221,83.4403,83.5303,83.4103,83.5003,38870.9485
2015-03-30 12:20:00,139.24,139.31,139.19,139.27,16744.40856356895,83.5003,83.5423,83.4703,83.5183,16744.4086
2015-03-30 12:25:00,139.29,139.29,139.19,139.24,11362.277239564646,83.5303,83.5303,83.4703,83.5003,11362.2772
2015-03-30 12:30:00,139.28,139.3,139.2,139.27,11242.674321253438,83.5243,83.5363,83.4763,83.5183,11242.6743
2015-03-30 12:35:00,139.27,139.34,139.21,139.23,18299.24650161464,83.5183,83.5603,83.4823,83.4943,18299.2465
2015-03-30 12:40:00,139.24,139.36,139.24,139.34,10405.453893074991,83.5003,83.5722,83.5003,83.5603,10405.4539
2015-03-30 12:45:00,139.33,139.41,139.33,139.39,12199.497667743091,83.5543,83.6022,83.5543,83.5902,12199.4977
2015-03-30 12:50:00,139.41,139.41,139.32,139.35,16744.40856356895,83.6022,83.6022,83.5483,83.5662,16744.4086
2015-03-30 12:55:00,139.35,139.35,139.23,139.25,11960.29183112068,83.5662,83.5662,83.4943,83.5063,11960.2918
2015-03-30 13:00:00,139.25,139.35,139.25,139.29,9807.439301518958,83.5063,83.5662,83.5063,83.5303,9807.4393
2015-03-30 13:05:00,139.31,139.34,139.29,139.31,8491.807200095684,83.5423,83.5603,83.5303,83.5423,8491.8072
2015-03-30 13:10:00,139.29,139.33,139.24,139.25,13275.923932543954,83.5303,83.5543,83.5003,83.5063,13275.9239
2015-03-30 13:15:00,139.25,139.28,139.21,139.27,10285.850974763784,83.5063,83.5243,83.4823,83.5183,10285.851
2015-03-30 13:20:00,139.28,139.33,139.23,139.29,22246.142805884465,83.5243,83.5543,83.4943,83.5303,22246.1428
2015-03-30 13:25:00,139.3,139.33,139.25,139.29,6697.763425427581,83.5363,83.5543,83.5063,83.5303,6697.7634
2015-03-30 13:30:00,139.31,139.34,139.26,139.34,7415.380935294822,83.5423,83.5603,83.5123,83.5603,7415.3809
2015-03-30 13:35:00,139.35,139.39,139.28,139.32,15548.379380456883,83.5662,83.5902,83.5243,83.5483,15548.3794
2015-03-30 13:40:00,139.31,139.34,139.23,139.27,13395.526850855162,83.5423,83.5603,83.4943,83.5183,13395.5269
2015-03-30 13:45:00,139.27,139.3,139.25,139.26,8731.013036718097,83.5183,83.5363,83.5063,83.5123,8731.013
2015-03-30 13:50:00,139.26,139.26,139.13,139.21,12797.512259299128,83.5123,83.5123,83.4343,83.4823,12797.5123
2015-03-30 13:55:00,139.2,139.26,139.16,139.25,5980.14591556034,83.4763,83.5123,83.4523,83.5063,5980.1459
2015-03-30 14:00:00,139.26,139.35,139.26,139.34,8731.013036718097,83.5123,83.5662,83.5123,83.5603,8731.013
2015-03-30 14:05:00,139.34,139.38,139.29,139.29,19016.86401148188,83.5603,83.5842,83.5303,83.5303,19016.864
2015-03-30 14:10:00,139.3,139.34,139.29,139.33,7295.778016983615,83.5363,83.5603,83.5303,83.5543,7295.778
2015-03-30 14:15:00,139.34,139.44,139.31,139.31,11003.468484631025,83.5603,83.6202,83.5423,83.5423,11003.4685
2015-03-30 14:20:00,139.33,139.39,139.32,139.37,8731.013036718097,83.5543,83.5902,83.5483,83.5782,8731.013
2015-03-30 14:25:00,139.35,139.35,139.23,139.24,13275.923932543954,83.5662,83.5662,83.4943,83.5003,13275.9239
2015-03-30 14:30:00,139.26,139.29,139.18,139.22,10166.248056452578,83.5123,83.5303,83.4643,83.4883,10166.2481
2015-03-30 14:35:00,139.2,139.22,139.17,139.21,7415.380935294822,83.4763,83.4883,83.4583,83.4823,7415.3809
2015-03-30 14:40:00,139.22,139.24,139.14,139.19,13156.321014232748,83.4883,83.5003,83.4403,83.4703,13156.321
2015-03-30 14:45:00,139.19,139.19,139.14,139.18,15069.967707212058,83.4703,83.4703,83.4403,83.4643,15069.9677
2015-03-30 14:50:00,139.18,139.18,139.09,139.11,10166.248056452578,83.4643,83.4643,83.4103,83.4223,10166.2481
2015-03-30 14:55:00,139.12,139.18,139.1,139.1,18658.05525654826,83.4283,83.4643,83.4163,83.4163,18658.0553
2015-03-30 15:00:00,139.13,139.15,139.04,139.06,19136.46692979309,83.4343,83.4463,83.3803,83.3923,19136.4669
2015-03-30 15:05:00,139.05,139.15,139.04,139.14,13156.321014232748,83.3863,83.4463,83.3803,83.4403,13156.321
2015-03-30 15:10:00,139.14,139.15,139.0,139.0,15907.188135390505,83.4403,83.4463,83.3564,83.3564,15907.1881
2015-03-30 15:15:00,139.02,139.13,138.94,139.12,22604.951560818085,83.3684,83.4343,83.3204,83.4283,22604.9516
2015-03-30 15:20:00,139.11,139.11,138.98,139.01,15907.188135390505,83.4223,83.4223,83.3444,83.3624,15907.1881
2015-03-30 15:25:00,139.01,139.02,138.93,138.98,13634.732687477575,83.3624,83.3684,83.3144,83.3444,13634.7327
2015-03-30 15:30:00,138.98,139.04,138.93,139.03,24040.186580552567,83.3444,83.3803,83.3144,83.3743,24040.1866
2015-03-30 15:35:00,139.04,139.09,138.97,139.04,16385.599808635332,83.3803,83.4103,83.3384,83.3803,16385.5998
2015-03-30 15:40:00,139.06,139.08,138.99,139.04,23800.980743930155,83.3923,83.4043,83.3504,83.3803,23800.9807
2015-03-30 15:45:00,139.03,139.04,138.93,138.96,30618.347087668943,83.3743,83.3803,83.3144,83.3324,30618.3471
2015-03-30 15:50:00,138.98,138.98,138.86,138.9,37076.90467647411,83.3444,83.3444,83.2724,83.2964,37076.9047
2015-03-30 15:55:00,138.9,138.96,138.83,138.84,91615.8354263844,83.2964,83.3324,83.2544,83.2604,91615.8354
2015-03-31 09:30:00,138.61,138.61,137.87,138.39,80014.35235019735,83.1225,83.1225,82.6787,82.9905,80014.3524
2015-03-31 09:35:00,138.4,138.77,138.29,138.73,47362.75565123789,82.9965,83.2184,82.9306,83.1944,47362.7557
2015-03-31 09:40:00,138.73,138.79,138.22,138.33,39708.168879320656,83.1944,83.2304,82.8886,82.9546,39708.1689
2015-03-31 09:45:00,138.28,138.39,138.12,138.17,16265.996890324124,82.9246,82.9905,82.8286,82.8586,16265.9969
2015-03-31 09:50:00,138.23,138.28,138.07,138.23,19016.86401148188,82.8946,82.9246,82.7986,82.8946,19016.864
2015-03-31 09:55:00,138.2,138.23,138.11,138.22,35282.86090180601,82.8766,82.8946,82.8226,82.8886,35282.8609
2015-03-31 10:00:00,138.24,138.28,138.11,138.15,17462.026073436195,82.9006,82.9246,82.8226,82.8466,17462.0261
2015-03-31 10:05:00,138.17,138.25,138.07,138.22,14591.55603396723,82.8586,82.9066,82.7986,82.8886,14591.556
2015-03-31 10:10:00,138.26,138.42,138.12,138.14,19375.6727664155,82.9126,83.0085,82.8286,82.8406,19375.6728
2015-03-31 10:15:00,138.12,138.19,138.08,138.12,13634.732687477575,82.8286,82.8706,82.8046,82.8286,13634.7327
2015-03-31 10:20:00,138.16,138.26,138.11,138.24,9089.821791651715,82.8526,82.9126,82.8226,82.9006,9089.8218
2015-03-31 10:25:00,138.3,138.35,138.09,138.17,19016.86401148188,82.9366,82.9666,82.8106,82.8586,19016.864
2015-03-31 10:30:00,138.19,138.34,138.13,138.22,16624.805645257744,82.8706,82.9606,82.8346,82.8886,16624.8056
2015-03-31 10:35:00,138.22,138.25,138.01,138.08,16624.805645257744,82.8886,82.9066,82.7627,82.8046,16624.8056
2015-03-31 10:40:00,138.08,138.25,138.08,138.24,14232.747279033609,82.8046,82.9066,82.8046,82.9006,14232.7473
2015-03-31 10:45:00,138.26,138.47,138.23,138.36,21169.7165410836,82.9126,83.0385,82.8946,82.9726,21169.7165
2015-03-31 10:50:00,138.35,138.39,138.2,138.26,10764.262648008613,82.9666,82.9905,82.8766,82.9126,10764.2626
2015-03-31 10:55:00,138.28,138.31,138.17,138.18,9568.233464896544,82.9246,82.9426,82.8586,82.8646,9568.2335
2015-03-31 11:00:00,138.16,138.37,138.13,138.35,17462.026073436195,82.8526,82.9786,82.8346,82.9666,17462.0261
2015-03-31 11:05:00,138.37,138.39,138.31,138.38,11840.688912809474,82.9786,82.9905,82.9426,82.9846,11840.6889
2015-03-31 11:10:00,138.38,138.63,138.37,138.61,12079.894749431887,82.9846,83.1345,82.9786,83.1225,12079.8947
2015-03-31 11:15:00,138.6,138.68,138.48,138.68,15189.570625523264,83.1165,83.1645,83.0445,83.1645,15189.5706
2015-03-31 11:20:00,138.68,138.69,138.53,138.57,11003.468484631025,83.1645,83.1705,83.0745,83.0985,11003.4685
2015-03-31 11:25:00,138.56,138.62,138.51,138.54,14950.36478890085,83.0925,83.1285,83.0625,83.0805,14950.3648
2015-03-31 11:30:00,138.53,138.53,138.31,138.36,18418.84941992585,83.0745,83.0745,82.9426,82.9726,18418.8494
2015-03-31 11:35:00,138.36,138.43,138.32,138.4,11242.674321253438,82.9726,83.0145,82.9486,82.9965,11242.6743
2015-03-31 11:40:00,138.41,138.42,138.24,138.3,9448.630546585337,83.0025,83.0085,82.9006,82.9366,9448.6305
2015-03-31 11:45:00,138.28,138.36,138.27,138.35,12917.115177610334,82.9246,82.9726,82.9186,82.9666,12917.1152
2015-03-31 11:50:00,138.33,138.39,138.22,138.25,24997.00992704222,82.9546,82.9905,82.8886,82.9066,24997.0099
2015-03-31 11:55:00,138.23,138.27,138.21,138.21,8013.395526850855,82.8946,82.9186,82.8826,82.8826,8013.3955
2015-03-31 12:00:00,138.19,138.19,138.06,138.11,16146.393972012918,82.8706,82.8706,82.7927,82.8226,16146.394
2015-03-31 12:05:00,138.1,138.13,138.01,138.12,19375.6727664155,82.8166,82.8346,82.7627,82.8286,19375.6728
2015-03-31 12:10:00,138.11,138.17,138.05,138.16,18179.64358330344,82.8226,82.8586,82.7867,82.8526,18179.6436
2015-03-31 12:15:00,138.17,138.21,138.14,138.16,18538.452338237053,82.8586,82.8826,82.8406,82.8526,18538.4523
2015-03-31 12:20:00,138.16,138.27,138.16,138.22,14950.36478890085,82.8526,82.9186,82.8526,82.8886,14950.3648
2015-03-31 12:25:00,138.22,138.25,138.19,138.22,7176.175098672408,82.8886,82.9066,82.8706,82.8886,7176.1751
2015-03-31 12:30:00,138.24,138.31,138.17,138.29,25116.61284535343,82.9006,82.9426,82.8586,82.9306,25116.6128
2015-03-31 12:35:00,138.29,138.42,138.29,138.42,12079.894749431887,82.9306,83.0085,82.9306,83.0085,12079.8947
2015-03-31 12:40:00,138.41,138.47,138.39,138.46,10405.453893074991,83.0025,83.0385,82.9905,83.0325,10405.4539
2015-03-31 12:45:00,138.48,138.51,138.34,138.36,10525.0568113862,83.0445,83.0625,82.9606,82.9726,10525.0568
2015-03-31 12:50:00,138.37,138.4,138.32,138.37,7295.778016983615,82.9786,82.9965,82.9486,82.9786,7295.778
2015-03-31 12:55:00,138.35,138.42,138.31,138.37,12677.90934098792,82.9666,83.0085,82.9426,82.9786,12677.9093
2015-03-31 13:00:00,138.39,138.5,138.36,138.49,10405.453893074991,82.9905,83.0565,82.9726,83.0505,10405.4539
2015-03-31 13:05:00,138.48,138.6,138.46,138.5,27628.27412988877,83.0445,83.1165,83.0325,83.0565,27628.2741
2015-03-31 13:10:00,138.48,138.48,138.37,138.4,5740.940078937926,83.0445,83.0445,82.9786,82.9965,5740.9401
2015-03-31 13:15:00,138.45,138.53,138.41,138.53,6697.763425427581,83.0265,83.0745,83.0025,83.0745,6697.7634
2015-03-31 13:20:00,138.53,138.53,138.45,138.53,6697.763425427581,83.0745,83.0745,83.0265,83.0745,6697.7634
2015-03-31 13:25:00,138.49,138.54,138.47,138.51,12438.703504365509,83.0505,83.0805,83.0385,83.0625,12438.7035
2015-03-31 13:30:00,138.53,138.66,138.5,138.63,11003.468484631025,83.0745,83.1525,83.0565,83.1345,11003.4685
2015-03-31 13:35:00,138.63,138.64,138.6,138.6,8491.807200095684,83.1345,83.1405,83.1165,83.1165,8491.8072
2015-03-31 13:40:00,138.61,138.75,138.59,138.75,15907.188135390505,83.1225,83.2064,83.1105,83.2064,15907.1881
2015-03-31 13:45:00,138.74,138.75,138.53,138.53,19256.069848104296,83.2004,83.2064,83.0745,83.0745,19256.0698
2015-03-31 13:50:00,138.53,138.63,138.5,138.5,11242.674321253438,83.0745,83.1345,83.0565,83.0565,11242.6743
2015-03-31 13:55:00,138.55,138.57,138.5,138.52,17820.834828369814,83.0865,83.0985,83.0565,83.0685,17820.8348
2015-03-31 14:00:00,138.52,138.59,138.52,138.59,8970.21887334051,83.0685,83.1105,83.0685,83.1105,8970.2189
2015-03-31 14:05:00,138.58,138.63,138.55,138.6,13275.923932543954,83.1045,83.1345,83.0865,83.1165,13275.9239
2015-03-31 14:10:00,138.61,138.75,138.6,138.71,7654.586771917236,83.1225,83.2064,83.1165,83.1824,7654.5868
2015-03-31 14:15:00,138.73,138.73,138.67,138.67,11960.29183112068,83.1944,83.1944,83.1585,83.1585,11960.2918
2015-03-31 14:20:00,138.66,138.73,138.53,138.69,21408.92237770601,83.1525,83.1944,83.0745,83.1705,21408.9224
2015-03-31 14:25:00,138.68,138.69,138.59,138.61,10644.659729697403,83.1645,83.1705,83.1105,83.1225,10644.6597
2015-03-31 14:30:00,138.59,138.64,138.52,138.55,18060.040664992222,83.1105,83.1405,83.0685,83.0865,18060.0407
2015-03-31 14:35:00,138.56,138.61,138.55,138.6,13275.923932543954,83.0925,83.1225,83.0865,83.1165,13275.9239
2015-03-31 14:40:00,138.58,138.59,138.52,138.52,9089.821791651715,83.1045,83.1105,83.0685,83.0685,9089.8218
2015-03-31 14:45:00,138.51,138.63,138.5,138.63,11123.071402942232,83.0625,83.1345,83.0565,83.1345,11123.0714
2015-03-31 14:50:00,138.63,138.67,138.55,138.61,13754.33560578878,83.1345,83.1585,83.0865,83.1225,13754.3356
2015-03-31 14:55:00,138.59,138.77,138.58,138.73,19854.084439660328,83.1105,83.2184,83.1045,83.1944,19854.0844
2015-03-31 15:00:00,138.73,138.73,138.38,138.44,24518.5982537974,83.1944,83.1944,82.9846,83.0205,24518.5983
2015-03-31 15:05:00,138.43,138.45,138.25,138.34,19136.46692979309,83.0145,83.0265,82.9066,82.9606,19136.4669
2015-03-31 15:10:00,138.34,138.46,138.2,138.21,32531.99378064825,82.9606,83.0325,82.8766,82.8826,32531.9938
2015-03-31 15:15:00,138.17,138.17,137.93,137.97,54419.3278315991,82.8586,82.8586,82.7147,82.7387,54419.3278
2015-03-31 15:20:00,137.97,138.07,137.72,137.78,45688.314794881,82.7387,82.7986,82.5888,82.6247,45688.3148
2015-03-31 15:25:00,137.81,137.91,137.75,137.89,34326.037555316354,82.6427,82.7027,82.6067,82.6907,34326.0376
2015-03-31 15:30:00,137.88,137.88,137.64,137.84,40186.58055256549,82.6847,82.6847,82.5408,82.6607,40186.5806
2015-03-31 15:35:00,137.83,138.0,137.81,137.96,29661.523741179288,82.6547,82.7567,82.6427,82.7327,29661.5237
2015-03-31 15:40:00,137.95,138.04,137.89,137.96,47482.3585695491,82.7267,82.7807,82.6907,82.7327,47482.3586
2015-03-31 15:45:00,137.95,138.14,137.89,138.12,46166.726468125824,82.7267,82.8406,82.6907,82.8286,46166.7265
2015-03-31 15:50:00,138.12,138.13,137.94,137.96,52505.68113861979,82.8286,82.8346,82.7207,82.7327,52505.6811
2015-03-31 15:55:00,137.92,138.2,137.91,137.91,101901.6864011482,82.7087,82.8766,82.7027,82.7027,101901.6864
2015-04-01 09:30:00,137.36,137.57,136.84,137.35,61475.90001196029,82.3729,82.4988,82.061,82.3669,61475.9
2015-04-01 09:35:00,137.3,137.3,136.38,136.48,22844.1573974405,82.3369,82.3369,81.7852,81.8451,22844.1574
2015-04-01 09:40:00,136.35,136.43,135.92,136.09,24638.2011721086,81.7672,81.8152,81.5093,81.6113,24638.2012
2015-04-01 09:45:00,136.11,136.23,135.64,135.64,56093.76868795599,81.6233,81.6952,81.3414,81.3414,56093.7687
2015-04-01 09:50:00,135.65,135.72,135.36,135.57,44253.079775146514,81.3474,81.3894,81.1735,81.2994,44253.0798
2015-04-01 09:55:00,135.56,135.97,135.43,135.97,23442.17198899653,81.2934,81.5393,81.2155,81.5393,23442.172
2015-04-01 10:00:00,135.92,135.97,135.63,135.82,27867.479966511182,81.5093,81.5393,81.3354,81.4494,27867.48
2015-04-01 10:05:00,135.82,135.88,135.57,135.79,34086.83171869394,81.4494,81.4853,81.2994,81.4314,34086.8317
2015-04-01 10:10:00,135.79,135.99,135.67,135.86,18418.84941992585,81.4314,81.5513,81.3594,81.4733,18418.8494
2015-04-01 10:15:00,135.87,136.28,135.83,136.23,26432.244946776704,81.4793,81.7252,81.4554,81.6952,26432.2449
2015-04-01 10:20:00,136.24,136.42,136.19,136.24,21289.31945939481,81.7012,81.8092,81.6712,81.7012,21289.3195
2015-04-01 10:25:00,136.31,136.37,136.08,136.15,14950.36478890085,81.7432,81.7792,81.6053,81.6473,14950.3648
2015-04-01 10:30:00,136.18,136.22,135.87,135.87,18060.040664992222,81.6652,81.6892,81.4793,81.4793,18060.0407
2015-04-01 10:35:00,135.84,135.95,135.72,135.91,28345.891639756013,81.4613,81.5273,81.3894,81.5033,28345.8916
2015-04-01 10:40:00,135.82,136.16,135.75,136.11,20571.70194952757,81.4494,81.6532,81.4074,81.6233,20571.7019
2015-04-01 10:45:00,136.09,136.2,135.96,136.2,14950.36478890085,81.6113,81.6772,81.5333,81.6772,14950.3648
2015-04-01 10:50:00,136.28,136.48,136.2,136.32,19016.86401148188,81.7252,81.8451,81.6772,81.7492,19016.864
2015-04-01 10:55:00,136.37,136.46,136.33,136.43,14591.55603396723,81.7792,81.8332,81.7552,81.8152,14591.556
2015-04-01 11:00:00,136.43,136.51,136.33,136.41,33728.02296376032,81.8152,81.8631,81.7552,81.8032,33728.023
2015-04-01 11:05:00,136.41,136.5,136.32,136.5,15189.570625523264,81.8032,81.8571,81.7492,81.8571,15189.5706
2015-04-01 11:10:00,136.51,136.61,136.46,136.6,23920.58366224136,81.8631,81.9231,81.8332,81.9171,23920.5837
2015-04-01 11:15:00,136.62,136.64,136.53,136.57,9927.042219830164,81.9291,81.9411,81.8751,81.8991,9927.0422
2015-04-01 11:20:00,136.59,136.6,136.34,136.34,10166.248056452578,81.9111,81.9171,81.7612,81.7612,10166.2481
2015-04-01 11:25:00,136.38,136.39,136.23,136.28,19256.069848104296,81.7852,81.7912,81.6952,81.7252,19256.0698
2015-04-01 11:30:00,136.24,136.33,136.06,136.06,13156.321014232748,81.7012,81.7552,81.5933,81.5933,13156.321
2015-04-01 11:35:00,136.09,136.17,136.05,136.17,24997.00992704222,81.6113,81.6592,81.5873,81.6592,24997.0099
2015-04-01 11:40:00,136.18,136.18,136.06,136.13,21169.7165410836,81.6652,81.6652,81.5933,81.6353,21169.7165
2015-04-01 11:45:00,136.14,136.31,136.06,136.25,12797.512259299128,81.6413,81.7432,81.5933,81.7072,12797.5123
2015-04-01 11:50:00,136.26,136.32,136.25,136.32,9687.83638320775,81.7132,81.7492,81.7072,81.7492,9687.8364
2015-04-01 11:55:00,136.35,136.39,136.13,136.13,19614.87860303792,81.7672,81.7912,81.6353,81.6353,19614.8786
2015-04-01 12:00:00,136.13,136.2,136.0,136.02,18658.05525654826,81.6353,81.6772,81.5573,81.5693,18658.0553
2015-04-01 12:05:00,136.03,136.03,135.87,135.94,20093.290276282743,81.5753,81.5753,81.4793,81.5213,20093.2903
2015-04-01 12:10:00,135.97,136.0,135.72,135.8,24638.2011721086,81.5393,81.5573,81.3894,81.4374,24638.2012
2015-04-01 12:15:00,135.78,135.91,135.73,135.86,9448.630546585337,81.4254,81.5033,81.3954,81.4733,9448.6305
2015-04-01 12:20:00,135.86,135.86,135.72,135.74,14471.953115656022,81.4733,81.4733,81.3894,81.4014,14471.9531
2015-04-01 12:25:00,135.76,135.99,135.76,135.97,7176.175098672408,81.4134,81.5513,81.4134,81.5393,7176.1751
2015-04-01 12:30:00,135.95,135.99,135.82,135.93,15309.173543834471,81.5273,81.5513,81.4494,81.5153,15309.1735
2015-04-01 12:35:00,135.95,135.97,135.85,135.94,9089.821791651715,81.5273,81.5393,81.4673,81.5213,9089.8218
2015-04-01 12:40:00,135.94,136.08,135.9,135.92,14591.55603396723,81.5213,81.6053,81.4973,81.5093,14591.556
2015-04-01 12:45:00,135.97,135.98,135.77,135.85,12319.1005860543,81.5393,81.5453,81.4194,81.4673,12319.1006
2015-04-01 12:50:00,135.87,136.16,135.84,136.09,9687.83638320775,81.4793,81.6532,81.4613,81.6113,9687.8364
2015-04-01 12:55:00,136.12,136.12,135.97,135.97,8013.395526850855,81.6293,81.6293,81.5393,81.5393,8013.3955
2015-04-01 13:00:00,135.96,135.97,135.87,135.87,11840.688912809474,81.5333,81.5393,81.4793,81.4793,11840.6889
2015-04-01 13:05:00,135.91,135.99,135.87,135.99,17581.6289917474,81.5033,81.5513,81.4793,81.5513,17581.629
2015-04-01 13:10:00,136.01,136.13,136.0,136.13,13275.923932543954,81.5633,81.6353,81.5573,81.6353,13275.9239
2015-04-01 13:15:00,136.11,136.18,136.03,136.04,14113.144360722405,81.6233,81.6652,81.5753,81.5813,14113.1444
2015-04-01 13:20:00,136.04,136.08,135.98,136.04,11840.688912809474,81.5813,81.6053,81.5453,81.5813,11840.6889
2015-04-01 13:25:00,136.03,136.14,136.0,136.13,13754.33560578878,81.5753,81.6413,81.5573,81.6353,13754.3356
2015-04-01 13:30:00,136.13,136.28,136.12,136.2,13036.718095921542,81.6353,81.7252,81.6293,81.6772,13036.7181
2015-04-01 13:35:00,136.18,136.24,136.13,136.16,19495.27568472671,81.6652,81.7012,81.6353,81.6532,19495.2757
2015-04-01 13:40:00,136.16,136.37,136.14,136.26,11362.277239564646,81.6532,81.7792,81.6413,81.7132,11362.2772
2015-04-01 13:45:00,136.27,136.39,136.19,136.36,16265.996890324124,81.7192,81.7912,81.6712,81.7732,16265.9969
2015-04-01 13:50:00,136.37,136.4,136.35,136.37,8252.60136347327,81.7792,81.7972,81.7672,81.7792,8252.6014
2015-04-01 13:55:00,136.36,136.49,136.36,136.38,17940.43774668102,81.7732,81.8511,81.7732,81.7852,17940.4377
2015-04-01 14:00:00,136.43,136.43,136.18,136.18,14950.36478890085,81.8152,81.8152,81.6652,81.6652,14950.3648
2015-04-01 14:05:00,136.18,136.27,136.13,136.21,10285.850974763784,81.6652,81.7192,81.6353,81.6832,10285.851
2015-04-01 14:10:00,136.22,136.28,135.91,135.94,37435.71343140773,81.6892,81.7252,81.5033,81.5213,37435.7134
2015-04-01 14:15:00,135.92,135.96,135.82,135.92,11840.688912809474,81.5093,81.5333,81.4494,81.5093,11840.6889
2015-04-01 14:20:00,135.89,136.02,135.87,136.02,11481.880157875852,81.4913,81.5693,81.4793,81.5693,11481.8802
2015-04-01 14:25:00,136.01,136.01,135.82,135.87,25355.81868197584,81.5633,81.5633,81.4494,81.4793,25355.8187
2015-04-01 14:30:00,135.86,135.87,135.72,135.87,37196.50759478532,81.4733,81.4793,81.3894,81.4793,37196.5076
2015-04-01 14:35:00,135.88,135.91,135.68,135.81,31694.7733524698,81.4853,81.5033,81.3654,81.4434,31694.7734
2015-04-01 14:40:00,135.82,135.92,135.79,135.87,26432.244946776704,81.4494,81.5093,81.4314,81.4793,26432.2449
2015-04-01 14:45:00,135.87,136.04,135.82,136.01,33488.8171271379,81.4793,81.5813,81.4494,81.5633,33488.8171
2015-04-01 14:50:00,136.04,136.08,136.02,136.03,16624.805645257744,81.5813,81.6053,81.5693,81.5753,16624.8056
2015-04-01 14:55:00,136.04,136.11,135.98,136.03,13395.526850855162,81.5813,81.6233,81.5453,81.5753,13395.5269
2015-04-01 15:00:00,136.02,136.02,135.87,135.98,23202.96615237412,81.5693,81.5693,81.4793,81.5453,23202.9662
2015-04-01 15:05:00,135.97,135.97,135.62,135.63,48558.78483434996,81.5393,81.5393,81.3294,81.3354,48558.7848
2015-04-01 15:10:00,135.64,135.8,135.6,135.76,24279.39241717498,81.3414,81.4374,81.3174,81.4134,24279.3924
2015-04-01 15:15:00,135.77,135.84,135.64,135.71,24040.186580552567,81.4194,81.4613,81.3414,81.3834,24040.1866
2015-04-01 15:20:00,135.7,135.84,135.7,135.82,21528.525296017226,81.3774,81.4613,81.3774,81.4494,21528.5253
2015-04-01 15:25:00,135.82,135.86,135.71,135.75,33967.228800382734,81.4494,81.4733,81.3834,81.4074,33967.2288
2015-04-01 15:30:00,135.75,135.85,135.67,135.84,33847.62588207152,81.4074,81.4673,81.3594,81.4613,33847.6259
2015-04-01 15:35:00,135.84,136.05,135.84,135.87,40306.18347087669,81.4613,81.5873,81.4613,81.4793,40306.1835
2015-04-01 15:40:00,135.89,135.92,135.51,135.59,55256.54825977754,81.4913,81.5093,81.2635,81.3114,55256.5483
2015-04-01 15:45:00,135.6,135.84,135.54,135.79,64107.16421480684,81.3174,81.4613,81.2814,81.4314,64107.1642
2015-04-01 15:50:00,135.79,135.87,135.73,135.73,57648.60662600168,81.4314,81.4793,81.3954,81.3954,57648.6066
2015-04-01 15:55:00,135.75,135.94,135.75,135.9,124147.82920703266,81.4074,81.5213,81.4074,81.4973,124147.8292
2015-04-02 09:30:00,136.6,136.6,135.55,135.99,67097.23717258702,81.9171,81.9171,81.2874,81.5513,67097.2372
2015-04-02 09:35:00,136.08,136.22,135.84,135.84,15428.776462145675,81.6053,81.6892,81.4613,81.4613,15428.7765
2015-04-02 09:40:00,135.92,136.31,135.83,136.29,24638.2011721086,81.5093,81.7432,81.4554,81.7312,24638.2012
2015-04-02 09:45:00,136.18,136.76,136.15,136.75,10764.262648008613,81.6652,82.0131,81.6473,82.0071,10764.2626
2015-04-02 09:50:00,136.77,136.96,136.74,136.95,18777.65817485947,82.0191,82.133,82.0011,82.127,18777.6582
2015-04-02 09:55:00,136.97,137.01,136.72,136.96,19375.6727664155,82.139,82.163,81.9891,82.133,19375.6728
2015-04-02 10:00:00,136.95,137.1,136.85,136.99,26551.847865087908,82.127,82.217,82.067,82.151,26551.8479
2015-04-02 10:05:00,136.99,137.0,136.84,136.85,14830.761870589644,82.151,82.157,82.061,82.067,14830.7619
2015-04-02 10:10:00,136.87,136.94,136.77,136.87,26551.847865087908,82.079,82.121,82.0191,82.079,26551.8479
2015-04-02 10:15:00,136.87,136.88,136.73,136.83,20930.51070446119,82.079,82.085,81.9951,82.055,20930.5107
2015-04-02 10:20:00,136.84,136.94,136.72,136.72,14830.761870589644,82.061,82.121,81.9891,81.9891,14830.7619
2015-04-02 10:25:00,136.67,136.69,136.55,136.57,17222.82023681378,81.9591,81.9711,81.8871,81.8991,17222.8202
2015-04-02 10:30:00,136.57,136.62,136.43,136.48,23920.58366224136,81.8991,81.9291,81.8152,81.8451,23920.5837
2015-04-02 10:35:00,136.48,136.55,136.43,136.5,12797.512259299128,81.8451,81.8871,81.8152,81.8571,12797.5123
2015-04-02 10:40:00,136.5,136.72,136.42,136.43,28106.6858031336,81.8571,81.9891,81.8092,81.8152,28106.6858
2015-04-02 10:45:00,136.44,136.54,136.44,136.48,12319.1005860543,81.8212,81.8811,81.8212,81.8451,12319.1006
2015-04-02 10:50:00,136.5,136.51,136.38,136.43,13754.33560578878,81.8571,81.8631,81.7852,81.8152,13754.3356
2015-04-02 10:55:00,136.48,136.59,136.47,136.5,13873.938524099987,81.8451,81.9111,81.8392,81.8571,13873.9385
2015-04-02 11:00:00,136.54,136.72,136.48,136.7,13395.526850855162,81.8811,81.9891,81.8451,81.9771,13395.5269
2015-04-02 11:05:00,136.69,136.72,136.62,136.64,21528.525296017226,81.9711,81.9891,81.9291,81.9411,21528.5253
2015-04-02 11:10:00,136.66,136.66,136.54,136.54,11362.277239564646,81.9531,81.9531,81.8811,81.8811,11362.2772
2015-04-02 11:15:00,136.55,136.57,136.43,136.44,42339.433082167205,81.8871,81.8991,81.8152,81.8212,42339.4331
2015-04-02 11:20:00,136.43,136.59,136.4,136.55,11481.880157875852,81.8152,81.9111,81.7972,81.8871,11481.8802
2015-04-02 11:25:00,136.57,136.62,136.51,136.53,12199.497667743091,81.8991,81.9291,81.8631,81.8751,12199.4977
2015-04-02 11:30:00,136.53,136.62,136.53,136.62,7893.792608539648,81.8751,81.9291,81.8751,81.9291,7893.7926
2015-04-02 11:35:00,136.63,136.64,136.56,136.62,10764.262648008613,81.9351,81.9411,81.8931,81.9291,10764.2626
2015-04-02 11:40:00,136.62,136.63,136.49,136.52,13395.526850855162,81.9291,81.9351,81.8511,81.8691,13395.5269
2015-04-02 11:45:00,136.51,136.51,136.43,136.49,13036.718095921542,81.8631,81.8631,81.8152,81.8511,13036.7181
2015-04-02 11:50:00,136.49,136.53,136.27,136.3,19256.069848104296,81.8511,81.8751,81.7192,81.7372,19256.0698
2015-04-02 11:55:00,136.28,136.4,136.26,136.37,13634.732687477575,81.7252,81.7972,81.7132,81.7792,13634.7327
2015-04-02 12:00:00,136.36,136.36,136.01,136.03,13036.718095921542,81.7732,81.7732,81.5633,81.5753,13036.7181
2015-04-02 12:05:00,136.03,136.04,135.83,135.92,24997.00992704222,81.5753,81.5813,81.4554,81.5093,24997.0099
2015-04-02 12:10:00,135.92,136.08,135.92,136.05,13993.541442411197,81.5093,81.6053,81.5093,81.5873,13993.5414
2015-04-02 12:15:00,136.04,136.18,136.0,136.17,18418.84941992585,81.5813,81.6652,81.5573,81.6592,18418.8494
2015-04-02 12:20:00,136.18,136.22,136.1,136.18,37674.91926803014,81.6652,81.6892,81.6173,81.6652,37674.9193
2015-04-02 12:25:00,136.18,136.23,136.15,136.23,16505.20272694654,81.6652,81.6952,81.6473,81.6952,16505.2027
2015-04-02 12:30:00,136.23,136.3,136.21,136.23,7295.778016983615,81.6952,81.7372,81.6832,81.6952,7295.778
2015-04-02 12:35:00,136.23,136.28,136.18,136.27,37794.52218634135,81.6952,81.7252,81.6652,81.7192,37794.5222
2015-04-02 12:40:00,136.27,136.37,136.27,136.35,7654.586771917236,81.7192,81.7792,81.7192,81.7672,7654.5868
2015-04-02 12:45:00,136.36,136.37,136.28,136.33,5023.322569070686,81.7732,81.7792,81.7252,81.7552,5023.3226
2015-04-02 12:50:00,136.34,136.36,136.32,136.36,5621.337160626719,81.7612,81.7732,81.7492,81.7732,5621.3372
2015-04-02 12:55:00,136.36,136.38,136.25,136.31,11601.48307618706,81.7732,81.7852,81.7072,81.7432,11601.4831
2015-04-02 13:00:00,136.33,136.35,136.23,136.23,9089.821791651715,81.7552,81.7672,81.6952,81.6952,9089.8218
2015-04-02 13:05:00,136.24,136.27,136.22,136.22,4784.116732448272,81.7012,81.7192,81.6892,81.6892,4784.1167
2015-04-02 13:10:00,136.22,136.4,136.22,136.4,11481.880157875852,81.6892,81.7972,81.6892,81.7972,11481.8802
2015-04-02 13:15:00,136.43,136.56,136.43,136.56,12797.512259299128,81.8152,81.8931,81.8152,81.8931,12797.5123
2015-04-02 13:20:00,136.57,136.59,136.45,136.45,7415.380935294822,81.8991,81.9111,81.8272,81.8272,7415.3809
2015-04-02 13:25:00,136.46,136.5,136.45,136.48,5382.131324004306,81.8332,81.8571,81.8272,81.8451,5382.1313
2015-04-02 13:30:00,136.49,136.53,136.38,136.43,10405.453893074991,81.8511,81.8751,81.7852,81.8152,10405.4539
2015-04-02 13:35:00,136.43,136.43,136.38,136.4,7295.778016983615,81.8152,81.8152,81.7852,81.7972,7295.778
2015-04-02 13:40:00,136.41,136.41,136.27,136.32,16744.40856356895,81.8032,81.8032,81.7192,81.7492,16744.4086
2015-04-02 13:45:00,136.3,136.42,136.26,136.42,17222.82023681378,81.7372,81.8092,81.7132,81.8092,17222.8202
2015-04-02 13:50:00,136.46,136.52,136.43,136.52,7295.778016983615,81.8332,81.8691,81.8152,81.8691,7295.778
2015-04-02 13:55:00,136.49,136.52,136.45,136.51,13275.923932543954,81.8511,81.8691,81.8272,81.8631,13275.9239
2015-04-02 14:00:00,136.5,136.51,136.41,136.42,8372.204281784476,81.8571,81.8631,81.8032,81.8092,8372.2043
2015-04-02 14:05:00,136.42,136.45,136.36,136.41,10285.850974763784,81.8092,81.8272,81.7732,81.8032,10285.851
2015-04-02 14:10:00,136.4,136.44,136.38,136.43,13993.541442411197,81.7972,81.8212,81.7852,81.8152,13993.5414
2015-04-02 14:15:00,136.4,136.69,136.39,136.67,22365.74572419568,81.7972,81.9711,81.7912,81.9591,22365.7457
2015-04-02 14:20:00,136.69,136.7,136.58,136.62,9687.83638320775,81.9711,81.9771,81.9051,81.9291,9687.8364
2015-04-02 14:25:00,136.61,136.63,136.51,136.54,17103.21731850257,81.9231,81.9351,81.8631,81.8811,17103.2173
2015-04-02 14:30:00,136.54,136.55,136.45,136.5,11003.468484631025,81.8811,81.8871,81.8272,81.8571,11003.4685
2015-04-02 14:35:00,136.5,136.5,136.37,136.38,17940.43774668102,81.8571,81.8571,81.7792,81.7852,17940.4377
2015-04-02 14:40:00,136.39,136.43,136.08,136.08,84080.85157277838,81.7912,81.8152,81.6053,81.6053,84080.8516
2015-04-02 14:45:00,136.09,136.17,135.99,136.15,35641.66965673963,81.6113,81.6592,81.5513,81.6473,35641.6697
2015-04-02 14:50:00,136.14,136.16,136.07,136.12,23681.377825618947,81.6413,81.6532,81.5993,81.6293,23681.3778
2015-04-02 14:55:00,136.1,136.16,136.04,136.09,25475.42160028705,81.6173,81.6532,81.5813,81.6113,25475.4216
2015-04-02 15:00:00,136.09,136.15,136.08,136.11,16265.996890324124,81.6113,81.6473,81.6053,81.6233,16265.9969
2015-04-02 15:05:00,136.11,136.12,136.07,136.08,13036.718095921542,81.6233,81.6293,81.5993,81.6053,13036.7181
2015-04-02 15:10:00,136.08,136.08,135.97,135.99,23442.17198899653,81.6053,81.6053,81.5393,81.5513,23442.172
2015-04-02 15:15:00,135.97,136.01,135.93,135.93,26791.053701710323,81.5393,81.5633,81.5153,81.5153,26791.0537
2015-04-02 15:20:00,135.97,135.99,135.89,135.99,21050.1136227724,81.5393,81.5513,81.4913,81.5513,21050.1136
2015-04-02 15:25:00,135.99,136.2,135.99,136.15,26073.436191843084,81.5513,81.6772,81.5513,81.6473,26073.4362
2015-04-02 15:30:00,136.13,136.18,136.08,136.09,21648.12821432843,81.6353,81.6652,81.6053,81.6113,21648.1282
2015-04-02 15:35:00,136.11,136.25,136.1,136.22,37794.52218634135,81.6233,81.7072,81.6173,81.6892,37794.5222
2015-04-02 15:40:00,136.21,136.23,136.15,136.22,21887.334050950845,81.6832,81.6952,81.6473,81.6892,21887.3341
2015-04-02 15:45:00,136.23,136.38,136.22,136.36,54180.12199497668,81.6952,81.7852,81.6892,81.7732,54180.122
2015-04-02 15:50:00,136.36,136.36,136.24,136.24,45688.314794881,81.7732,81.7732,81.7012,81.7012,45688.3148
2015-04-02 15:55:00,136.25,136.36,136.08,136.09,104174.14184906112,81.7072,81.7732,81.6053,81.6113,104174.1418
2015-04-06 09:30:00,135.16,135.47,134.95,135.46,63389.5467049396,81.0536,81.2395,80.9276,81.2335,63389.5467
2015-04-06 09:35:00,135.46,135.61,135.45,135.61,29302.714986245664,81.2335,81.3234,81.2275,81.3234,29302.715
2015-04-06 09:40:00,135.62,136.23,135.61,136.13,31575.1704341586,81.3294,81.6952,81.3234,81.6353,31575.1704
2015-04-06 09:45:00,136.17,136.4,136.15,136.26,39827.77179763187,81.6592,81.7972,81.6473,81.7132,39827.7718
2015-04-06 09:50:00,136.27,136.41,136.23,136.33,29781.12665949049,81.7192,81.8032,81.6952,81.7552,29781.1267
2015-04-06 09:55:00,136.38,136.48,136.33,136.48,24040.186580552567,81.7852,81.8451,81.7552,81.8451,24040.1866
2015-04-06 10:00:00,136.49,136.78,136.49,136.63,22963.760315751704,81.8511,82.0251,81.8511,81.9351,22963.7603
2015-04-06 10:05:00,136.61,136.8,136.52,136.59,17342.423155124987,81.9231,82.037,81.8691,81.9111,17342.4232
2015-04-06 10:10:00,136.58,136.61,136.49,136.52,22246.142805884465,81.9051,81.9231,81.8511,81.8691,22246.1428
2015-04-06 10:15:00,136.54,136.75,136.53,136.64,17342.423155124987,81.8811,82.0071,81.8751,81.9411,17342.4232
2015-04-06 10:20:00,136.64,137.15,136.62,137.14,29302.714986245664,81.9411,82.2469,81.9291,82.2409,29302.715
2015-04-06 10:25:00,137.1,137.23,137.01,137.19,19973.687357971536,82.217,82.2949,82.163,82.2709,19973.6874
2015-04-06 10:30:00,137.2,137.46,137.2,137.21,21289.31945939481,82.2769,82.4328,82.2769,82.2829,21289.3195
2015-04-06 10:35:00,137.22,137.43,137.22,137.39,23442.17198899653,82.2889,82.4149,82.2889,82.3909,23442.172
2015-04-06 10:40:00,137.4,137.41,137.26,137.33,32651.596698959456,82.3969,82.4029,82.3129,82.3549,32651.5967
2015-04-06 10:45:00,137.31,137.42,137.25,137.36,41502.21265398876,82.3429,82.4089,82.3069,82.3729,41502.2127
2015-04-06 10:50:00,137.38,137.61,137.36,137.55,40425.786389187895,82.3849,82.5228,82.3729,82.4868,40425.7864
2015-04-06 10:55:00,137.55,137.56,137.39,137.42,39468.96304269825,82.4868,82.4928,82.3909,82.4089,39468.963
2015-04-06 11:00:00,137.43,137.64,137.41,137.49,22365.74572419568,82.4149,82.5408,82.4029,82.4508,22365.7457
2015-04-06 11:05:00,137.47,137.57,137.47,137.5,22006.93696926205,82.4388,82.4988,82.4388,82.4568,22006.937
2015-04-06 11:10:00,137.5,137.53,137.36,137.47,19614.87860303792,82.4568,82.4748,82.3729,82.4388,19614.8786
2015-04-06 11:15:00,137.51,137.51,137.42,137.46,24279.39241717498,82.4628,82.4628,82.4089,82.4328,24279.3924
2015-04-06 11:20:00,137.46,137.53,137.4,137.53,16026.79105370171,82.4328,82.4748,82.3969,82.4748,16026.7911
2015-04-06 11:25:00,137.52,137.61,137.46,137.6,15787.585217079297,82.4688,82.5228,82.4328,82.5168,15787.5852
2015-04-06 11:30:00,137.61,137.67,137.57,137.63,14471.953115656022,82.5228,82.5588,82.4988,82.5348,14471.9531
2015-04-06 11:35:00,137.6,137.76,137.57,137.75,23202.96615237412,82.5168,82.6127,82.4988,82.6067,23202.9662
2015-04-06 11:40:00,137.75,137.82,137.73,137.78,20332.496112905155,82.6067,82.6487,82.5948,82.6247,20332.4961
2015-04-06 11:45:00,137.79,138.02,137.77,137.91,46645.138141370655,82.6307,82.7687,82.6187,82.7027,46645.1381
2015-04-06 11:50:00,137.92,138.02,137.85,138.01,55495.75409639996,82.7087,82.7687,82.6667,82.7627,55495.7541
2015-04-06 11:55:00,138.0,138.16,138.0,138.14,35282.86090180601,82.7567,82.8526,82.7567,82.8406,35282.8609
2015-04-06 12:00:00,138.14,138.27,138.13,138.23,34565.24339193876,82.8406,82.9186,82.8346,82.8946,34565.2434
2015-04-06 12:05:00,138.23,138.24,138.13,138.15,29422.317904556872,82.8946,82.9006,82.8346,82.8466,29422.3179
2015-04-06 12:10:00,138.14,138.2,138.07,138.19,25236.21576366464,82.8406,82.8766,82.7986,82.8706,25236.2158
2015-04-06 12:15:00,138.2,138.22,138.17,138.22,14830.761870589644,82.8766,82.8886,82.8586,82.8886,14830.7619
2015-04-06 12:20:00,138.22,138.37,138.18,138.35,18658.05525654826,82.8886,82.9786,82.8646,82.9666,18658.0553
2015-04-06 12:25:00,138.37,138.47,138.33,138.42,30020.332496112907,82.9786,83.0385,82.9546,83.0085,30020.3325
2015-04-06 12:30:00,138.42,138.53,138.34,138.36,39827.77179763187,83.0085,83.0745,82.9606,82.9726,39827.7718
2015-04-06 12:35:00,138.36,138.45,138.35,138.42,24518.5982537974,82.9726,83.0265,82.9666,83.0085,24518.5983
2015-04-06 12:40:00,138.42,138.47,138.38,138.42,17701.231910058606,83.0085,83.0385,82.9846,83.0085,17701.2319
2015-04-06 12:45:00,138.42,138.67,138.4,138.63,57887.81246262409,83.0085,83.1585,82.9965,83.1345,57887.8125
2015-04-06 12:50:00,138.61,138.61,138.47,138.52,13873.938524099987,83.1225,83.1225,83.0385,83.0685,13873.9385
2015-04-06 12:55:00,138.54,138.63,138.53,138.58,16026.79105370171,83.0805,83.1345,83.0745,83.1045,16026.7911
2015-04-06 13:00:00,138.6,138.65,138.56,138.56,17581.6289917474,83.1165,83.1465,83.0925,83.0925,17581.629
2015-04-06 13:05:00,138.58,138.59,138.52,138.53,14232.747279033609,83.1045,83.1105,83.0685,83.0745,14232.7473
2015-04-06 13:10:00,138.52,138.68,138.5,138.68,25475.42160028705,83.0685,83.1645,83.0565,83.1645,25475.4216
2015-04-06 13:15:00,138.68,138.78,138.66,138.76,31694.7733524698,83.1645,83.2244,83.1525,83.2124,31694.7734
2015-04-06 13:20:00,138.78,138.78,138.71,138.74,10883.86556631982,83.2244,83.2244,83.1824,83.2004,10883.8656
2015-04-06 13:25:00,138.73,138.75,138.68,138.73,16744.40856356895,83.1944,83.2064,83.1645,83.1944,16744.4086
2015-04-06 13:30:00,138.74,138.78,138.61,138.61,16744.40856356895,83.2004,83.2244,83.1225,83.1225,16744.4086
2015-04-06 13:35:00,138.61,138.64,138.57,138.59,21767.73113263964,83.1225,83.1405,83.0985,83.1105,21767.7311
2015-04-06 13:40:00,138.58,138.61,138.51,138.53,14232.747279033609,83.1045,83.1225,83.0625,83.0745,14232.7473
2015-04-06 13:45:00,138.53,138.62,138.52,138.58,13156.321014232748,83.0745,83.1285,83.0685,83.1045,13156.321
2015-04-06 13:50:00,138.58,138.68,138.58,138.68,15548.379380456883,83.1045,83.1645,83.1045,83.1645,15548.3794
2015-04-06 13:55:00,138.68,138.7,138.58,138.63,15309.173543834471,83.1645,83.1765,83.1045,83.1345,15309.1735
2015-04-06 14:00:00,138.64,138.66,138.54,138.54,14591.55603396723,83.1405,83.1525,83.0805,83.0805,14591.556
2015-04-06 14:05:00,138.56,138.58,138.51,138.53,26312.642028465496,83.0925,83.1045,83.0625,83.0745,26312.642
2015-04-06 14:10:00,138.53,138.53,138.47,138.53,20930.51070446119,83.0745,83.0745,83.0385,83.0745,20930.5107
2015-04-06 14:15:00,138.53,138.68,138.51,138.68,19854.084439660328,83.0745,83.1645,83.0625,83.1645,19854.0844
2015-04-06 14:20:00,138.65,138.65,138.54,138.54,9209.424709962925,83.1465,83.1465,83.0805,83.0805,9209.4247
2015-04-06 14:25:00,138.55,138.6,138.52,138.54,19734.481521349124,83.0865,83.1165,83.0685,83.0805,19734.4815
2015-04-06 14:30:00,138.54,138.63,138.53,138.61,17940.43774668102,83.0805,83.1345,83.0745,83.1225,17940.4377
2015-04-06 14:35:00,138.61,138.62,138.52,138.55,22844.1573974405,83.1225,83.1285,83.0685,83.0865,22844.1574
2015-04-06 14:40:00,138.55,138.59,138.55,138.58,16146.393972012918,83.0865,83.1105,83.0865,83.1045,16146.394
2015-04-06 14:45:00,138.58,138.6,138.54,138.59,22963.760315751704,83.1045,83.1165,83.0805,83.1105,22963.7603
2015-04-06 14:50:00,138.59,138.59,138.48,138.52,14471.953115656022,83.1105,83.1105,83.0445,83.0685,14471.9531
2015-04-06 14:55:00,138.53,138.56,138.47,138.51,19136.46692979309,83.0745,83.0925,83.0385,83.0625,19136.4669
2015-04-06 15:00:00,138.5,138.53,138.42,138.46,38990.55136945342,83.0565,83.0745,83.0085,83.0325,38990.5514
2015-04-06 15:05:00,138.45,138.47,138.22,138.28,58485.827054180125,83.0265,83.0385,82.8886,82.9246,58485.8271
2015-04-06 15:10:00,138.26,138.37,138.24,138.36,36239.68424829566,82.9126,82.9786,82.9006,82.9726,36239.6842
2015-04-06 15:15:00,138.37,138.38,138.22,138.25,35522.06673842842,82.9786,82.9846,82.8886,82.9066,35522.0667
2015-04-06 15:20:00,138.24,138.32,138.21,138.26,36718.09592154049,82.9006,82.9486,82.8826,82.9126,36718.0959
2015-04-06 15:25:00,138.26,138.32,138.25,138.27,37435.71343140773,82.9126,82.9486,82.9066,82.9186,37435.7134
2015-04-06 15:30:00,138.27,138.38,138.27,138.34,20452.099031216363,82.9186,82.9846,82.9186,82.9606,20452.099
2015-04-06 15:35:00,138.33,138.35,138.25,138.25,26312.642028465496,82.9546,82.9666,82.9066,82.9066,26312.642
2015-04-06 15:40:00,138.24,138.29,138.2,138.27,27747.87704819997,82.9006,82.9306,82.8766,82.9186,27747.877
2015-04-06 15:45:00,138.27,138.28,138.18,138.26,80133.95526850855,82.9186,82.9246,82.8646,82.9126,80133.9553
2015-04-06 15:50:00,138.26,138.35,138.23,138.34,136227.72395646456,82.9126,82.9666,82.8946,82.9606,136227.724
2015-04-06 15:55:00,138.33,138.46,138.31,138.38,227006.3389546705,82.9546,83.0325,82.9426,82.9846,227006.339
2015-04-07 09:30:00,138.29,138.97,138.19,138.75,68173.66343738788,82.9306,83.3384,82.8706,83.2064,68173.6634
2015-04-07 09:35:00,138.69,139.21,138.69,139.21,36718.09592154049,83.1705,83.4823,83.1705,83.4823,36718.0959
2015-04-07 09:40:00,139.21,139.34,138.97,139.17,31933.979189092217,83.4823,83.5603,83.3384,83.4583,31933.9792
2015-04-07 09:45:00,139.18,139.56,139.17,139.46,43415.85934696807,83.4643,83.6922,83.4583,83.6322,43415.8593
2015-04-07 09:50:00,139.47,139.51,139.34,139.44,35402.46382011721,83.6382,83.6622,83.5603,83.6202,35402.4638
2015-04-07 09:55:00,139.42,139.44,139.18,139.18,30259.53833273532,83.6082,83.6202,83.4643,83.4643,30259.5383
2015-04-07 10:00:00,139.17,139.34,139.1,139.23,33010.40545389308,83.4583,83.5603,83.4163,83.4943,33010.4055
2015-04-07 10:05:00,139.24,139.3,139.07,139.28,34086.83171869394,83.5003,83.5363,83.3983,83.5243,34086.8317
2015-04-07 10:10:00,139.25,139.61,139.15,139.57,77861.49982059562,83.5063,83.7222,83.4463,83.6982,77861.4998
2015-04-07 10:15:00,139.55,139.7,139.5,139.66,59442.65040066978,83.6862,83.7761,83.6562,83.7521,59442.6504
2015-04-07 10:20:00,139.67,139.85,139.65,139.67,32531.99378064825,83.7581,83.8661,83.7462,83.7581,32531.9938
2015-04-07 10:25:00,139.69,139.8,139.63,139.64,78459.51441215166,83.7701,83.8361,83.7342,83.7402,78459.5144
2015-04-07 10:30:00,139.63,139.9,139.59,139.81,61356.29709364909,83.7342,83.8961,83.7102,83.8421,61356.2971
2015-04-07 10:35:00,139.8,139.9,139.8,139.85,30857.552924291354,83.8361,83.8961,83.8361,83.8661,30857.5529
2015-04-07 10:40:00,139.88,139.9,139.77,139.89,27269.46537495515,83.8841,83.8961,83.8181,83.8901,27269.4654
2015-04-07 10:45:00,139.9,140.11,139.83,139.84,43057.05059203445,83.8961,84.022,83.8541,83.8601,43057.0506
2015-04-07 10:50:00,139.83,139.97,139.79,139.93,24638.2011721086,83.8541,83.9381,83.8301,83.9141,24638.2012
2015-04-07 10:55:00,139.91,139.95,139.87,139.87,24518.5982537974,83.9021,83.9261,83.8781,83.8781,24518.5983
2015-04-07 11:00:00,139.87,139.92,139.69,139.69,34924.05214687239,83.8781,83.9081,83.7701,83.7701,34924.0521
2015-04-07 11:05:00,139.72,139.84,139.7,139.81,18538.452338237053,83.7881,83.8601,83.7761,83.8421,18538.4523
2015-04-07 11:10:00,139.8,139.99,139.8,139.88,38870.94845114221,83.8361,83.95,83.8361,83.8841,38870.9485
2015-04-07 11:15:00,139.85,139.87,139.58,139.58,21767.73113263964,83.8661,83.8781,83.7042,83.7042,21767.7311
2015-04-07 11:20:00,139.55,139.63,139.47,139.63,23322.569070685327,83.6862,83.7342,83.6382,83.7342,23322.5691
2015-04-07 11:25:00,139.61,139.72,139.6,139.66,18777.65817485947,83.7222,83.7881,83.7162,83.7521,18777.6582
2015-04-07 11:30:00,139.69,139.8,139.69,139.75,19256.069848104296,83.7701,83.8361,83.7701,83.8061,19256.0698
2015-04-07 11:35:00,139.73,139.77,139.66,139.7,22365.74572419568,83.7941,83.8181,83.7521,83.7761,22365.7457
2015-04-07 11:40:00,139.7,139.74,139.65,139.65,14113.144360722405,83.7761,83.8001,83.7462,83.7462,14113.1444
2015-04-07 11:45:00,139.66,139.81,139.66,139.75,17581.6289917474,83.7521,83.8421,83.7521,83.8061,17581.629
2015-04-07 11:50:00,139.79,139.8,139.71,139.77,12438.703504365509,83.8301,83.8361,83.7821,83.8181,12438.7035
2015-04-07 11:55:00,139.77,139.83,139.67,139.76,19854.084439660328,83.8181,83.8541,83.7581,83.8121,19854.0844
2015-04-07 12:00:00,139.76,139.87,139.75,139.86,16385.599808635332,83.8121,83.8781,83.8061,83.8721,16385.5998
2015-04-07 12:05:00,139.88,139.93,139.83,139.83,12319.1005860543,83.8841,83.9141,83.8541,83.8541,12319.1006
2015-04-07 12:10:00,139.83,139.9,139.82,139.88,15907.188135390505,83.8541,83.8961,83.8481,83.8841,15907.1881
2015-04-07 12:15:00,139.88,139.89,139.83,139.85,16265.996890324124,83.8841,83.8901,83.8541,83.8661,16265.9969
2015-04-07 12:20:00,139.83,139.97,139.83,139.97,16505.20272694654,83.8541,83.9381,83.8541,83.9381,16505.2027
2015-04-07 12:25:00,139.95,140.08,139.94,140.08,24997.00992704222,83.9261,84.004,83.9201,84.004,24997.0099
2015-04-07 12:30:00,140.08,140.09,139.98,140.08,13036.718095921542,84.004,84.01,83.944,84.004,13036.7181
2015-04-07 12:35:00,140.08,140.08,140.02,140.08,10285.850974763784,84.004,84.004,83.968,84.004,10285.851
2015-04-07 12:40:00,140.06,140.06,139.88,139.89,18418.84941992585,83.992,83.992,83.8841,83.8901,18418.8494
2015-04-07 12:45:00,139.88,139.89,139.71,139.75,12319.1005860543,83.8841,83.8901,83.7821,83.8061,12319.1006
2015-04-07 12:50:00,139.75,139.79,139.68,139.72,22963.760315751704,83.8061,83.8301,83.7641,83.7881,22963.7603
2015-04-07 12:55:00,139.7,139.77,139.7,139.75,8372.204281784476,83.7761,83.8181,83.7761,83.8061,8372.2043
2015-04-07 13:00:00,139.75,139.78,139.67,139.75,11123.071402942232,83.8061,83.8241,83.7581,83.8061,11123.0714
2015-04-07 13:05:00,139.75,139.85,139.7,139.83,16624.805645257744,83.8061,83.8661,83.7761,83.8541,16624.8056
2015-04-07 13:10:00,139.8,139.81,139.7,139.78,9448.630546585337,83.8361,83.8421,83.7761,83.8241,9448.6305
2015-04-07 13:15:00,139.78,140.0,139.78,140.0,33847.62588207152,83.8241,83.956,83.8241,83.956,33847.6259
2015-04-07 13:20:00,140.03,140.05,139.99,140.04,11960.29183112068,83.974,83.986,83.95,83.98,11960.2918
2015-04-07 13:25:00,140.03,140.08,139.94,139.95,21408.92237770601,83.974,84.004,83.9201,83.9261,21408.9224
2015-04-07 13:30:00,139.94,139.95,139.82,139.84,17103.21731850257,83.9201,83.9261,83.8481,83.8601,17103.2173
2015-04-07 13:35:00,139.82,139.87,139.8,139.85,10764.262648008613,83.8481,83.8781,83.8361,83.8661,10764.2626
2015-04-07 13:40:00,139.85,139.9,139.81,139.86,13156.321014232748,83.8661,83.8961,83.8421,83.8721,13156.321
2015-04-07 13:45:00,139.85,139.85,139.66,139.68,16146.393972012918,83.8661,83.8661,83.7521,83.7641,16146.394
2015-04-07 13:50:00,139.67,139.76,139.64,139.65,14830.761870589644,83.7581,83.8121,83.7402,83.7462,14830.7619
2015-04-07 13:55:00,139.66,139.7,139.61,139.67,14950.36478890085,83.7521,83.7761,83.7222,83.7581,14950.3648
2015-04-07 14:00:00,139.66,139.67,139.58,139.59,28465.494558067217,83.7521,83.7581,83.7042,83.7102,28465.4946
2015-04-07 14:05:00,139.58,139.6,139.52,139.54,35282.86090180601,83.7042,83.7162,83.6682,83.6802,35282.8609
2015-04-07 14:10:00,139.53,139.74,139.53,139.68,23800.980743930155,83.6742,83.8001,83.6742,83.7641,23800.9807
2015-04-07 14:15:00,139.67,139.75,139.66,139.75,15309.173543834471,83.7581,83.8061,83.7521,83.8061,15309.1735
2015-04-07 14:20:00,139.75,139.78,139.64,139.76,22006.93696926205,83.8061,83.8241,83.7402,83.8121,22006.937
2015-04-07 14:25:00,139.76,139.85,139.75,139.84,20332.496112905155,83.8121,83.8661,83.8061,83.8601,20332.4961
2015-04-07 14:30:00,139.83,139.85,139.75,139.78,15189.570625523264,83.8541,83.8661,83.8061,83.8241,15189.5706
2015-04-07 14:35:00,139.78,139.79,139.66,139.68,22604.951560818085,83.8241,83.8301,83.7521,83.7641,22604.9516
2015-04-07 14:40:00,139.7,139.72,139.62,139.64,22365.74572419568,83.7761,83.7881,83.7282,83.7402,22365.7457
2015-04-07 14:45:00,139.63,139.64,139.55,139.6,15069.967707212058,83.7342,83.7402,83.6862,83.7162,15069.9677
2015-04-07 14:50:00,139.6,139.63,139.55,139.61,17820.834828369814,83.7162,83.7342,83.6862,83.7222,17820.8348
2015-04-07 14:55:00,139.61,139.63,139.41,139.44,26791.053701710323,83.7222,83.7342,83.6022,83.6202,26791.0537
2015-04-07 15:00:00,139.44,139.5,139.42,139.5,36000.47841167325,83.6202,83.6562,83.6082,83.6562,36000.4784
2015-04-07 15:05:00,139.51,139.57,139.48,139.49,27030.25953833273,83.6622,83.6982,83.6442,83.6502,27030.2595
2015-04-07 15:10:00,139.48,139.49,139.42,139.46,20810.907786149983,83.6442,83.6502,83.6082,83.6322,20810.9078
2015-04-07 15:15:00,139.45,139.49,139.39,139.49,21887.334050950845,83.6262,83.6502,83.5902,83.6502,21887.3341
2015-04-07 15:20:00,139.47,139.48,139.24,139.29,29541.92082286808,83.6382,83.6442,83.5003,83.5303,29541.9208
2015-04-07 15:25:00,139.27,139.42,139.25,139.35,26671.45078339912,83.5183,83.6082,83.5063,83.5662,26671.4508
2015-04-07 15:30:00,139.36,139.46,139.33,139.34,34326.037555316354,83.5722,83.6322,83.5543,83.5603,34326.0376
2015-04-07 15:35:00,139.33,139.33,139.01,139.09,29900.7295778017,83.5543,83.5543,83.3624,83.4103,29900.7296
2015-04-07 15:40:00,139.09,139.12,138.91,139.11,29063.509149623253,83.4103,83.4283,83.3024,83.4223,29063.5091
2015-04-07 15:45:00,139.12,139.2,139.05,139.12,52146.87238368617,83.4283,83.4763,83.3863,83.4283,52146.8724
2015-04-07 15:50:00,139.1,139.13,138.89,138.93,58485.827054180125,83.4163,83.4343,83.2904,83.3144,58485.8271
2015-04-07 15:55:00,138.94,139.12,138.88,138.92,108240.64107164217,83.3204,83.4283,83.2844,83.3084,108240.6411
2015-04-08 09:30:00,138.97,139.6,138.97,139.47,57768.209544312886,83.3384,83.7162,83.3384,83.6382,57768.2095
2015-04-08 09:35:00,139.51,139.57,139.36,139.46,7774.189690228442,83.6622,83.6982,83.5722,83.6322,7774.1897
2015-04-08 09:40:00,139.46,139.63,139.43,139.62,11362.277239564646,83.6322,83.7342,83.6142,83.7282,11362.2772
2015-04-08 09:45:00,139.63,139.75,139.59,139.72,20212.893194593948,83.7342,83.8061,83.7102,83.7881,20212.8932
2015-04-08 09:50:00,139.75,139.75,139.53,139.58,35402.46382011721,83.8061,83.8061,83.6742,83.7042,35402.4638
2015-04-08 09:55:00,139.56,139.7,139.53,139.66,19614.87860303792,83.6922,83.7761,83.6742,83.7521,19614.8786
2015-04-08 10:00:00,139.68,139.81,139.49,139.49,19973.687357971536,83.7641,83.8421,83.6502,83.6502,19973.6874
2015-04-08 10:05:00,139.53,139.66,139.49,139.53,18658.05525654826,83.6742,83.7521,83.6502,83.6742,18658.0553
2015-04-08 10:10:00,139.51,139.52,139.36,139.39,11840.688912809474,83.6622,83.6682,83.5722,83.5902,11840.6889
2015-04-08 10:15:00,139.36,139.41,139.27,139.3,12199.497667743091,83.5722,83.6022,83.5183,83.5363,12199.4977
2015-04-08 10:20:00,139.31,139.37,139.27,139.35,29183.11206793446,83.5423,83.5782,83.5183,83.5662,29183.1121
2015-04-08 10:25:00,139.39,139.44,139.33,139.37,19614.87860303792,83.5902,83.6202,83.5543,83.5782,19614.8786
2015-04-08 10:30:00,139.38,139.4,139.24,139.31,14711.158952278436,83.5842,83.5962,83.5003,83.5423,14711.159
2015-04-08 10:35:00,139.29,139.29,138.98,138.99,12438.703504365509,83.5303,83.5303,83.3444,83.3504,12438.7035
2015-04-08 10:40:00,138.98,138.98,138.53,138.74,58485.827054180125,83.3444,83.3444,83.0745,83.2004,58485.8271
2015-04-08 10:45:00,138.75,138.75,138.58,138.66,18060.040664992222,83.2064,83.2064,83.1045,83.1525,18060.0407
2015-04-08 10:50:00,138.63,138.78,138.63,138.77,12797.512259299128,83.1345,83.2244,83.1345,83.2184,12797.5123
2015-04-08 10:55:00,138.75,138.75,138.66,138.68,15907.188135390505,83.2064,83.2064,83.1525,83.1645,15907.1881
2015-04-08 11:00:00,138.67,138.84,138.54,138.78,21050.1136227724,83.1585,83.2604,83.0805,83.2244,21050.1136
2015-04-08 11:05:00,138.78,138.85,138.76,138.85,9448.630546585337,83.2244,83.2664,83.2124,83.2664,9448.6305
2015-04-08 11:10:00,138.87,138.91,138.75,138.79,18897.26109317068,83.2784,83.3024,83.2064,83.2304,18897.2611
2015-04-08 11:15:00,138.79,139.09,138.79,139.06,16265.996890324124,83.2304,83.4103,83.2304,83.3923,16265.9969
2015-04-08 11:20:00,139.09,139.19,139.08,139.09,26791.053701710323,83.4103,83.4703,83.4043,83.4103,26791.0537
2015-04-08 11:25:00,139.07,139.09,138.96,139.03,13993.541442411197,83.3983,83.4103,83.3324,83.3743,13993.5414
2015-04-08 11:30:00,139.04,139.07,138.84,138.84,13993.541442411197,83.3803,83.3983,83.2604,83.2604,13993.5414
2015-04-08 11:35:00,138.85,139.02,138.83,138.93,19016.86401148188,83.2664,83.3684,83.2544,83.3144,19016.864
2015-04-08 11:40:00,138.93,139.14,138.91,139.14,23561.77490730774,83.3144,83.4403,83.3024,83.4403,23561.7749
2015-04-08 11:45:00,139.16,139.22,139.14,139.19,6458.557588805167,83.4523,83.4883,83.4403,83.4703,6458.5576
2015-04-08 11:50:00,139.2,139.23,139.03,139.07,10644.659729697403,83.4763,83.4943,83.3743,83.3983,10644.6597
2015-04-08 11:55:00,139.06,139.08,139.0,139.01,9568.233464896544,83.3923,83.4043,83.3564,83.3624,9568.2335
2015-04-08 12:00:00,139.01,139.04,138.93,138.94,9089.821791651715,83.3624,83.3803,83.3144,83.3204,9089.8218
2015-04-08 12:05:00,138.92,138.98,138.88,138.96,11840.688912809474,83.3084,83.3444,83.2844,83.3324,11840.6889
2015-04-08 12:10:00,138.97,138.98,138.88,138.93,17103.21731850257,83.3384,83.3444,83.2844,83.3144,17103.2173
2015-04-08 12:15:00,138.94,138.98,138.87,138.98,15907.188135390505,83.3204,83.3444,83.2784,83.3444,15907.1881
2015-04-08 12:20:00,138.98,138.98,138.84,138.86,8970.21887334051,83.3444,83.3444,83.2604,83.2724,8970.2189
2015-04-08 12:25:00,138.83,138.88,138.82,138.88,7176.175098672408,83.2544,83.2844,83.2484,83.2844,7176.1751
2015-04-08 12:30:00,138.86,138.89,138.82,138.89,7893.792608539648,83.2724,83.2904,83.2484,83.2904,7893.7926
2015-04-08 12:35:00,138.89,138.9,138.77,138.81,11123.071402942232,83.2904,83.2964,83.2184,83.2424,11123.0714
2015-04-08 12:40:00,138.83,138.91,138.83,138.87,8731.013036718097,83.2544,83.3024,83.2544,83.2784,8731.013
2015-04-08 12:45:00,138.85,138.93,138.85,138.93,8491.807200095684,83.2664,83.3144,83.2664,83.3144,8491.8072
2015-04-08 12:50:00,138.92,138.94,138.77,138.8,7056.572180361201,83.3084,83.3204,83.2184,83.2364,7056.5722
2015-04-08 12:55:00,138.81,138.9,138.79,138.88,5980.14591556034,83.2424,83.2964,83.2304,83.2844,5980.1459
2015-04-08 13:00:00,138.88,138.92,138.88,138.89,5142.925487381893,83.2844,83.3084,83.2844,83.2904,5142.9255
2015-04-08 13:05:00,138.9,138.96,138.89,138.94,7654.586771917236,83.2964,83.3324,83.2904,83.3204,7654.5868
2015-04-08 13:10:00,138.94,138.96,138.78,138.79,9448.630546585337,83.3204,83.3324,83.2244,83.2304,9448.6305
2015-04-08 13:15:00,138.78,138.78,138.62,138.68,13634.732687477575,83.2244,83.2244,83.1285,83.1645,13634.7327
2015-04-08 13:20:00,138.71,138.77,138.68,138.73,6697.763425427581,83.1824,83.2184,83.1645,83.1944,6697.7634
2015-04-08 13:25:00,138.72,138.73,138.67,138.68,13634.732687477575,83.1884,83.1944,83.1585,83.1645,13634.7327
2015-04-08 13:30:00,138.67,138.69,138.65,138.65,23442.17198899653,83.1585,83.1705,83.1465,83.1465,23442.172
2015-04-08 13:35:00,138.65,138.73,138.65,138.73,52027.26946537496,83.1465,83.1944,83.1465,83.1944,52027.2695
2015-04-08 13:40:00,138.73,138.75,138.67,138.67,22963.760315751704,83.1944,83.2064,83.1585,83.1585,22963.7603
2015-04-08 13:45:00,138.69,138.76,138.68,138.69,12677.90934098792,83.1705,83.2124,83.1645,83.1705,12677.9093
2015-04-08 13:50:00,138.71,138.8,138.69,138.78,40784.59514412152,83.1824,83.2364,83.1705,83.2244,40784.5951
2015-04-08 13:55:00,138.78,138.92,138.78,138.9,31694.7733524698,83.2244,83.3084,83.2244,83.2964,31694.7734
2015-04-08 14:00:00,138.9,138.91,138.46,138.61,74751.82394450426,83.2964,83.3024,83.0325,83.1225,74751.8239
2015-04-08 14:05:00,138.62,138.73,138.15,138.2,33488.8171271379,83.1285,83.1944,82.8466,82.8766,33488.8171
2015-04-08 14:10:00,138.16,138.92,138.13,138.85,37794.52218634135,82.8526,83.3084,82.8346,83.2664,37794.5222
2015-04-08 14:15:00,138.83,139.02,138.78,138.96,25953.83327353188,83.2544,83.3684,83.2244,83.3324,25953.8333
2015-04-08 14:20:00,138.96,139.15,138.96,139.06,16505.20272694654,83.3324,83.4463,83.3324,83.3923,16505.2027
2015-04-08 14:25:00,139.03,139.07,138.97,139.0,9568.233464896544,83.3743,83.3983,83.3384,83.3564,9568.2335
2015-04-08 14:30:00,139.04,139.04,138.88,138.98,10525.0568113862,83.3803,83.3803,83.2844,83.3444,10525.0568
2015-04-08 14:35:00,139.03,139.04,138.82,138.9,11840.688912809474,83.3743,83.3803,83.2484,83.2964,11840.6889
2015-04-08 14:40:00,138.85,138.88,138.69,138.83,10764.262648008613,83.2664,83.2844,83.1705,83.2544,10764.2626
2015-04-08 14:45:00,138.8,138.93,138.73,138.93,15309.173543834471,83.2364,83.3144,83.1944,83.3144,15309.1735
2015-04-08 14:50:00,138.88,138.92,138.65,138.68,19136.46692979309,83.2844,83.3084,83.1465,83.1645,19136.4669
2015-04-08 14:55:00,138.68,138.72,138.59,138.68,17701.231910058606,83.1645,83.1884,83.1105,83.1645,17701.2319
2015-04-08 15:00:00,138.68,138.9,138.68,138.88,30379.141251046527,83.1645,83.2964,83.1645,83.2844,30379.1413
2015-04-08 15:05:00,138.91,138.98,138.85,138.94,24997.00992704222,83.3024,83.3444,83.2664,83.3204,24997.0099
2015-04-08 15:10:00,138.93,139.01,138.78,138.79,23202.96615237412,83.3144,83.3624,83.2244,83.2304,23202.9662
2015-04-08 15:15:00,138.83,138.96,138.83,138.93,14950.36478890085,83.2544,83.3324,83.2544,83.3144,14950.3648
2015-04-08 15:20:00,138.93,138.96,138.79,138.88,13993.541442411197,83.3144,83.3324,83.2304,83.2844,13993.5414
2015-04-08 15:25:00,138.9,139.08,138.9,138.97,16505.20272694654,83.2964,83.4043,83.2964,83.3384,16505.2027
2015-04-08 15:30:00,138.99,139.02,138.88,138.96,18658.05525654826,83.3504,83.3684,83.2844,83.3324,18658.0553
2015-04-08 15:35:00,138.96,139.07,138.93,139.04,27389.06829326636,83.3324,83.3983,83.3144,83.3803,27389.0683
2015-04-08 15:40:00,139.06,139.18,138.98,139.03,33847.62588207152,83.3923,83.4643,83.3444,83.3743,33847.6259
2015-04-08 15:45:00,139.03,139.05,138.91,138.93,38751.345532831,83.3743,83.3863,83.3024,83.3144,38751.3455
2015-04-08 15:50:00,138.94,139.0,138.92,139.0,35163.2579834948,83.3204,83.3564,83.3084,83.3564,35163.258
2015-04-08 15:55:00,138.99,139.06,138.88,139.03,54419.3278315991,83.3504,83.3923,83.2844,83.3743,54419.3278
2015-04-09 09:30:00,139.0,139.63,138.89,139.55,48917.593589283584,83.3564,83.7342,83.2904,83.6862,48917.5936
2015-04-09 09:35:00,139.62,139.78,139.27,139.51,26193.03911015429,83.7282,83.8241,83.5183,83.6622,26193.0391
2015-04-09 09:40:00,139.51,139.58,139.1,139.1,15428.776462145675,83.6622,83.7042,83.4163,83.4163,15428.7765
2015-04-09 09:45:00,139.09,139.33,139.04,139.04,12677.90934098792,83.4103,83.5543,83.3803,83.3803,12677.9093
2015-04-09 09:50:00,139.06,139.06,138.45,138.53,29541.92082286808,83.3923,83.3923,83.0265,83.0745,29541.9208
2015-04-09 09:55:00,138.47,138.81,138.47,138.78,10525.0568113862,83.0385,83.2424,83.0385,83.2244,10525.0568
2015-04-09 10:00:00,138.83,139.12,138.77,138.98,18658.05525654826,83.2544,83.4283,83.2184,83.3444,18658.0553
2015-04-09 10:05:00,138.93,138.93,138.71,138.88,21169.7165410836,83.3144,83.3144,83.1824,83.2844,21169.7165
2015-04-09 10:10:00,138.87,138.93,138.66,138.83,15667.982298768093,83.2784,83.3144,83.1525,83.2544,15667.9823
2015-04-09 10:15:00,138.86,138.86,138.58,138.62,9209.424709962925,83.2724,83.2724,83.1045,83.1285,9209.4247
2015-04-09 10:20:00,138.59,138.69,138.4,138.46,11721.085994498266,83.1105,83.1705,82.9965,83.0325,11721.086
2015-04-09 10:25:00,138.44,138.65,138.42,138.63,11362.277239564646,83.0205,83.1465,83.0085,83.1345,11362.2772
2015-04-09 10:30:00,138.65,138.65,138.44,138.55,18897.26109317068,83.1465,83.1465,83.0205,83.0865,18897.2611
2015-04-09 10:35:00,138.54,138.55,138.26,138.44,26910.65662002153,83.0805,83.0865,82.9126,83.0205,26910.6566
2015-04-09 10:40:00,138.45,138.52,138.12,138.2,11481.880157875852,83.0265,83.0685,82.8286,82.8766,11481.8802
2015-04-09 10:45:00,138.22,138.23,138.02,138.22,17342.423155124987,82.8886,82.8946,82.7687,82.8886,17342.4232
2015-04-09 10:50:00,138.19,138.29,138.03,138.27,16146.393972012918,82.8706,82.9306,82.7747,82.9186,16146.394
2015-04-09 10:55:00,138.25,138.48,138.2,138.48,9209.424709962925,82.9066,83.0445,82.8766,83.0445,9209.4247
2015-04-09 11:00:00,138.45,138.49,138.27,138.44,13515.129769166368,83.0265,83.0505,82.9186,83.0205,13515.1298
2015-04-09 11:05:00,138.47,138.47,138.4,138.43,10883.86556631982,83.0385,83.0385,82.9965,83.0145,10883.8656
2015-04-09 11:10:00,138.41,138.47,138.36,138.47,14711.158952278436,83.0025,83.0385,82.9726,83.0385,14711.159
2015-04-09 11:15:00,138.5,138.53,138.33,138.35,20930.51070446119,83.0565,83.0745,82.9546,82.9666,20930.5107
2015-04-09 11:20:00,138.34,138.34,138.22,138.32,24997.00992704222,82.9606,82.9606,82.8886,82.9486,24997.0099
2015-04-09 11:25:00,138.3,138.52,138.27,138.52,15787.585217079297,82.9366,83.0685,82.9186,83.0685,15787.5852
2015-04-09 11:30:00,138.52,138.54,138.45,138.51,17342.423155124987,83.0685,83.0805,83.0265,83.0625,17342.4232
2015-04-09 11:35:00,138.52,138.55,138.42,138.46,22604.951560818085,83.0685,83.0865,83.0085,83.0325,22604.9516
2015-04-09 11:40:00,138.43,138.61,138.41,138.58,11960.29183112068,83.0145,83.1225,83.0025,83.1045,11960.2918
2015-04-09 11:45:00,138.6,138.66,138.47,138.48,8850.615955029303,83.1165,83.1525,83.0385,83.0445,8850.616
2015-04-09 11:50:00,138.48,138.51,138.43,138.45,6219.351752182753,83.0445,83.0625,83.0145,83.0265,6219.3518
2015-04-09 11:55:00,138.44,138.58,138.42,138.53,12797.512259299128,83.0205,83.1045,83.0085,83.0745,12797.5123
2015-04-09 12:00:00,138.55,138.6,138.53,138.58,10166.248056452578,83.0865,83.1165,83.0745,83.1045,10166.2481
2015-04-09 12:05:00,138.57,138.59,138.49,138.49,19973.687357971536,83.0985,83.1105,83.0505,83.0505,19973.6874
2015-04-09 12:10:00,138.51,138.53,138.42,138.47,11481.880157875852,83.0625,83.0745,83.0085,83.0385,11481.8802
2015-04-09 12:15:00,138.48,138.63,138.47,138.58,19495.27568472671,83.0445,83.1345,83.0385,83.1045,19495.2757
2015-04-09 12:20:00,138.58,138.73,138.55,138.71,10405.453893074991,83.1045,83.1944,83.0865,83.1824,10405.4539
2015-04-09 12:25:00,138.74,138.88,138.74,138.82,12199.497667743091,83.2004,83.2844,83.2004,83.2484,12199.4977
2015-04-09 12:30:00,138.83,138.87,138.77,138.83,11362.277239564646,83.2544,83.2784,83.2184,83.2544,11362.2772
2015-04-09 12:35:00,138.82,138.85,138.76,138.81,32173.18502571463,83.2484,83.2664,83.2124,83.2424,32173.185
2015-04-09 12:40:00,138.8,138.82,138.69,138.73,5980.14591556034,83.2364,83.2484,83.1705,83.1944,5980.1459
2015-04-09 12:45:00,138.74,138.8,138.72,138.73,7774.189690228442,83.2004,83.2364,83.1884,83.1944,7774.1897
2015-04-09 12:50:00,138.74,138.88,138.73,138.85,12199.497667743091,83.2004,83.2844,83.1944,83.2664,12199.4977
2015-04-09 12:55:00,138.85,138.88,138.79,138.83,8611.41011840689,83.2664,83.2844,83.2304,83.2544,8611.4101
2015-04-09 13:00:00,138.85,138.9,138.77,138.79,9448.630546585337,83.2664,83.2964,83.2184,83.2304,9448.6305
2015-04-09 13:05:00,138.8,138.85,138.78,138.85,8372.204281784476,83.2364,83.2664,83.2244,83.2664,8372.2043
2015-04-09 13:10:00,138.86,138.89,138.79,138.8,14471.953115656022,83.2724,83.2904,83.2304,83.2364,14471.9531
2015-04-09 13:15:00,138.81,138.86,138.8,138.83,9329.02762827413,83.2424,83.2724,83.2364,83.2544,9329.0276
2015-04-09 13:20:00,138.83,138.89,138.82,138.86,22485.34864250688,83.2544,83.2904,83.2484,83.2724,22485.3486
2015-04-09 13:25:00,138.84,138.93,138.81,138.88,26551.847865087908,83.2604,83.3144,83.2424,83.2844,26551.8479
2015-04-09 13:30:00,138.93,138.95,138.84,138.92,15428.776462145675,83.3144,83.3264,83.2604,83.3084,15428.7765
2015-04-09 13:35:00,138.9,138.9,138.77,138.79,24877.407008731014,83.2964,83.2964,83.2184,83.2304,24877.407
2015-04-09 13:40:00,138.8,138.8,138.69,138.72,19136.46692979309,83.2364,83.2364,83.1705,83.1884,19136.4669
2015-04-09 13:45:00,138.72,138.79,138.71,138.79,22365.74572419568,83.1884,83.2304,83.1824,83.2304,22365.7457
2015-04-09 13:50:00,138.79,138.88,138.78,138.78,11840.688912809474,83.2304,83.2844,83.2244,83.2244,11840.6889
2015-04-09 13:55:00,138.78,138.78,138.68,138.74,7415.380935294822,83.2244,83.2244,83.1645,83.2004,7415.3809
2015-04-09 14:00:00,138.73,138.88,138.71,138.87,11003.468484631025,83.1944,83.2844,83.1824,83.2784,11003.4685
2015-04-09 14:05:00,138.85,138.91,138.83,138.87,19495.27568472671,83.2664,83.3024,83.2544,83.2784,19495.2757
2015-04-09 14:10:00,138.86,138.9,138.79,138.83,21767.73113263964,83.2724,83.2964,83.2304,83.2544,21767.7311
2015-04-09 14:15:00,138.83,138.9,138.82,138.86,8731.013036718097,83.2544,83.2964,83.2484,83.2724,8731.013
2015-04-09 14:20:00,138.85,138.85,138.72,138.78,11003.468484631025,83.2664,83.2664,83.1884,83.2244,11003.4685
2015-04-09 14:25:00,138.8,138.85,138.77,138.83,12677.90934098792,83.2364,83.2664,83.2184,83.2544,12677.9093
2015-04-09 14:30:00,138.82,138.83,138.73,138.75,11242.674321253438,83.2484,83.2544,83.1944,83.2064,11242.6743
2015-04-09 14:35:00,138.76,139.0,138.76,139.0,16385.599808635332,83.2124,83.3564,83.2124,83.3564,16385.5998
2015-04-09 14:40:00,139.02,139.04,138.94,138.97,6817.366343738788,83.3684,83.3803,83.3204,83.3384,6817.3663
2015-04-09 14:45:00,138.96,138.98,138.91,138.93,9927.042219830164,83.3324,83.3444,83.3024,83.3144,9927.0422
2015-04-09 14:50:00,138.9,138.97,138.9,138.96,15428.776462145675,83.2964,83.3384,83.2964,83.3324,15428.7765
2015-04-09 14:55:00,138.96,139.08,138.94,139.04,15907.188135390505,83.3324,83.4043,83.3204,83.3803,15907.1881
2015-04-09 15:00:00,139.04,139.19,139.04,139.17,19734.481521349124,83.3803,83.4703,83.3803,83.4583,19734.4815
2015-04-09 15:05:00,139.16,139.17,139.09,139.12,13275.923932543954,83.4523,83.4583,83.4103,83.4283,13275.9239
2015-04-09 15:10:00,139.14,139.5,139.12,139.44,71881.35390503528,83.4403,83.6562,83.4283,83.6202,71881.3539
2015-04-09 15:15:00,139.44,139.49,139.36,139.36,19136.46692979309,83.6202,83.6502,83.5722,83.5722,19136.4669
2015-04-09 15:20:00,139.4,139.47,139.36,139.45,23561.77490730774,83.5962,83.6382,83.5722,83.6262,23561.7749
2015-04-09 15:25:00,139.49,139.62,139.4,139.62,24159.78949886377,83.6502,83.7282,83.5962,83.7282,24159.7895
2015-04-09 15:30:00,139.63,139.66,139.37,139.38,42219.830163856,83.7342,83.7521,83.5782,83.5842,42219.8302
2015-04-09 15:35:00,139.37,139.46,139.36,139.45,38990.55136945342,83.5782,83.6322,83.5722,83.6262,38990.5514
2015-04-09 15:40:00,139.45,139.52,139.41,139.48,46764.74105968186,83.6262,83.6682,83.6022,83.6442,46764.7411
2015-04-09 15:45:00,139.48,139.54,139.37,139.43,63269.9437866284,83.6442,83.6802,83.5782,83.6142,63269.9438
2015-04-09 15:50:00,139.43,139.53,139.4,139.49,58246.62121755771,83.6142,83.6742,83.5962,83.6502,58246.6212
2015-04-09 15:55:00,139.49,139.6,139.43,139.47,78459.51441215166,83.6502,83.7162,83.6142,83.6382,78459.5144
2015-04-10 09:30:00,140.05,140.21,139.73,139.98,81808.39612486545,83.986,84.082,83.7941,83.944,81808.3961
2015-04-10 09:35:00,139.97,139.98,139.32,139.42,36957.3017581629,83.9381,83.944,83.5483,83.6082,36957.3018
2015-04-10 09:40:00,139.42,139.49,139.02,139.05,19614.87860303792,83.6082,83.6502,83.3684,83.3863,19614.8786
2015-04-10 09:45:00,138.99,139.29,138.99,139.09,21887.334050950845,83.3504,83.5303,83.3504,83.4103,21887.3341
2015-04-10 09:50:00,139.11,139.2,139.1,139.13,20452.099031216363,83.4223,83.4763,83.4163,83.4343,20452.099
2015-04-10 09:55:00,139.13,139.13,138.98,138.98,38631.7426145198,83.4343,83.4343,83.3444,83.3444,38631.7426
2015-04-10 10:00:00,138.98,139.35,138.98,139.33,28704.70039468964,83.3444,83.5662,83.3444,83.5543,28704.7004
2015-04-10 10:05:00,139.34,139.34,139.17,139.3,21528.525296017226,83.5603,83.5603,83.4583,83.5363,21528.5253
2015-04-10 10:10:00,139.28,139.31,139.16,139.24,23083.363234062912,83.5243,83.5423,83.4523,83.5003,23083.3632
2015-04-10 10:15:00,139.25,139.39,139.2,139.3,17342.423155124987,83.5063,83.5902,83.4763,83.5363,17342.4232
2015-04-10 10:20:00,139.3,139.45,139.28,139.36,15069.967707212058,83.5363,83.6262,83.5243,83.5722,15069.9677
2015-04-10 10:25:00,139.34,139.39,139.28,139.31,18538.452338237053,83.5603,83.5902,83.5243,83.5423,18538.4523
2015-04-10 10:30:00,139.35,139.46,139.34,139.46,19734.481521349124,83.5662,83.6322,83.5603,83.6322,19734.4815
2015-04-10 10:35:00,139.45,139.63,139.44,139.58,14950.36478890085,83.6262,83.7342,83.6202,83.7042,14950.3648
2015-04-10 10:40:00,139.6,139.61,139.45,139.5,8850.615955029303,83.7162,83.7222,83.6262,83.6562,8850.616
2015-04-10 10:45:00,139.52,139.54,139.47,139.54,9568.233464896544,83.6682,83.6802,83.6382,83.6802,9568.2335
2015-04-10 10:50:00,139.53,139.68,139.5,139.55,26312.642028465496,83.6742,83.7641,83.6562,83.6862,26312.642
2015-04-10 10:55:00,139.54,139.62,139.49,139.59,11601.48307618706,83.6802,83.7282,83.6502,83.7102,11601.4831
2015-04-10 11:00:00,139.59,139.67,139.56,139.65,13275.923932543954,83.7102,83.7581,83.6922,83.7462,13275.9239
2015-04-10 11:05:00,139.63,139.72,139.63,139.67,10883.86556631982,83.7342,83.7881,83.7342,83.7581,10883.8656
2015-04-10 11:10:00,139.66,139.68,139.6,139.64,8611.41011840689,83.7521,83.7641,83.7162,83.7402,8611.4101
2015-04-10 11:15:00,139.64,139.65,139.55,139.55,14352.350197344816,83.7402,83.7462,83.6862,83.6862,14352.3502
2015-04-10 11:20:00,139.57,139.74,139.56,139.72,12797.512259299128,83.6982,83.8001,83.6922,83.7881,12797.5123
2015-04-10 11:25:00,139.73,139.8,139.69,139.77,12199.497667743091,83.7941,83.8361,83.7701,83.8181,12199.4977
2015-04-10 11:30:00,139.78,139.8,139.7,139.8,5262.5284056931,83.8241,83.8361,83.7761,83.8361,5262.5284
2015-04-10 11:35:00,139.81,139.87,139.76,139.76,11242.674321253438,83.8421,83.8781,83.8121,83.8121,11242.6743
2015-04-10 11:40:00,139.77,139.78,139.72,139.78,11123.071402942232,83.8181,83.8241,83.7881,83.8241,11123.0714
2015-04-10 11:45:00,139.78,139.78,139.56,139.57,14352.350197344816,83.8241,83.8241,83.6922,83.6982,14352.3502
2015-04-10 11:50:00,139.58,139.63,139.53,139.62,10166.248056452578,83.7042,83.7342,83.6742,83.7282,10166.2481
2015-04-10 11:55:00,139.61,139.61,139.49,139.49,10525.0568113862,83.7222,83.7222,83.6502,83.6502,10525.0568
2015-04-10 12:00:00,139.49,139.59,139.49,139.51,11721.085994498266,83.6502,83.7102,83.6502,83.6622,11721.086
2015-04-10 12:05:00,139.5,139.55,139.49,139.53,8850.615955029303,83.6562,83.6862,83.6502,83.6742,8850.616
2015-04-10 12:10:00,139.5,139.5,139.4,139.42,18658.05525654826,83.6562,83.6562,83.5962,83.6082,18658.0553
2015-04-10 12:15:00,139.43,139.48,139.39,139.48,7893.792608539648,83.6142,83.6442,83.5902,83.6442,7893.7926
2015-04-10 12:20:00,139.49,139.56,139.47,139.56,6817.366343738788,83.6502,83.6922,83.6382,83.6922,6817.3663
2015-04-10 12:25:00,139.56,139.56,139.49,139.49,6099.748833871547,83.6922,83.6922,83.6502,83.6502,6099.7488
2015-04-10 12:30:00,139.51,139.57,139.49,139.5,8013.395526850855,83.6622,83.6982,83.6502,83.6562,8013.3955
2015-04-10 12:35:00,139.49,139.6,139.47,139.6,10764.262648008613,83.6502,83.7162,83.6382,83.7162,10764.2626
2015-04-10 12:40:00,139.61,139.66,139.56,139.65,33369.2142088267,83.7222,83.7521,83.6922,83.7462,33369.2142
2015-04-10 12:45:00,139.65,139.65,139.6,139.63,5382.131324004306,83.7462,83.7462,83.7162,83.7342,5382.1313
2015-04-10 12:50:00,139.63,139.65,139.58,139.61,7534.983853606029,83.7342,83.7462,83.7042,83.7222,7534.9839
2015-04-10 12:55:00,139.63,139.63,139.52,139.54,9209.424709962925,83.7342,83.7342,83.6682,83.6802,9209.4247
2015-04-10 13:00:00,139.58,139.6,139.53,139.57,29661.523741179288,83.7042,83.7162,83.6742,83.6982,29661.5237
2015-04-10 13:05:00,139.61,139.62,139.56,139.58,5023.322569070686,83.7222,83.7282,83.6922,83.7042,5023.3226
2015-04-10 13:10:00,139.57,139.62,139.49,139.49,8611.41011840689,83.6982,83.7282,83.6502,83.6502,8611.4101
2015-04-10 13:15:00,139.51,139.51,139.45,139.49,7056.572180361201,83.6622,83.6622,83.6262,83.6502,7056.5722
2015-04-10 13:20:00,139.5,139.5,139.39,139.42,10046.645138141372,83.6562,83.6562,83.5902,83.6082,10046.6451
2015-04-10 13:25:00,139.41,139.5,139.39,139.5,22844.1573974405,83.6022,83.6562,83.5902,83.6562,22844.1574
2015-04-10 13:30:00,139.51,139.58,139.5,139.55,9568.233464896544,83.6622,83.7042,83.6562,83.6862,9568.2335
2015-04-10 13:35:00,139.56,139.65,139.56,139.62,12917.115177610334,83.6922,83.7462,83.6922,83.7282,12917.1152
2015-04-10 13:40:00,139.63,139.66,139.6,139.61,11123.071402942232,83.7342,83.7521,83.7162,83.7222,11123.0714
2015-04-10 13:45:00,139.62,139.72,139.62,139.7,13993.541442411197,83.7282,83.7881,83.7282,83.7761,13993.5414
2015-04-10 13:50:00,139.71,139.74,139.66,139.7,8372.204281784476,83.7821,83.8001,83.7521,83.7761,8372.2043
2015-04-10 13:55:00,139.69,139.72,139.67,139.69,4425.307977514652,83.7701,83.7881,83.7581,83.7701,4425.308
2015-04-10 14:00:00,139.7,139.7,139.65,139.68,8372.204281784476,83.7761,83.7761,83.7462,83.7641,8372.2043
2015-04-10 14:05:00,139.68,139.7,139.6,139.65,6458.557588805167,83.7641,83.7761,83.7162,83.7462,6458.5576
2015-04-10 14:10:00,139.66,139.75,139.66,139.75,6099.748833871547,83.7521,83.8061,83.7521,83.8061,6099.7488
2015-04-10 14:15:00,139.74,139.79,139.69,139.7,12079.894749431887,83.8001,83.8301,83.7701,83.7761,12079.8947
2015-04-10 14:20:00,139.71,139.72,139.54,139.57,8970.21887334051,83.7821,83.7881,83.6802,83.6982,8970.2189
2015-04-10 14:25:00,139.57,139.58,139.53,139.55,6099.748833871547,83.6982,83.7042,83.6742,83.6862,6099.7488
2015-04-10 14:30:00,139.55,139.6,139.53,139.53,8013.395526850855,83.6862,83.7162,83.6742,83.6742,8013.3955
2015-04-10 14:35:00,139.49,139.6,139.49,139.55,7534.983853606029,83.6502,83.7162,83.6502,83.6862,7534.9839
2015-04-10 14:40:00,139.58,139.65,139.55,139.65,8372.204281784476,83.7042,83.7462,83.6862,83.7462,8372.2043
2015-04-10 14:45:00,139.65,139.66,139.61,139.63,7654.586771917236,83.7462,83.7521,83.7222,83.7342,7654.5868
2015-04-10 14:50:00,139.64,139.7,139.64,139.68,9568.233464896544,83.7402,83.7761,83.7402,83.7641,9568.2335
2015-04-10 14:55:00,139.68,139.76,139.58,139.59,17462.026073436195,83.7641,83.8121,83.7042,83.7102,17462.0261
2015-04-10 15:00:00,139.6,139.65,139.6,139.62,8850.615955029303,83.7162,83.7462,83.7162,83.7282,8850.616
2015-04-10 15:05:00,139.62,139.68,139.62,139.66,10046.645138141372,83.7282,83.7641,83.7282,83.7521,10046.6451
2015-04-10 15:10:00,139.66,139.75,139.63,139.65,10644.659729697403,83.7521,83.8061,83.7342,83.7462,10644.6597
2015-04-10 15:15:00,139.65,139.66,139.54,139.58,24518.5982537974,83.7462,83.7521,83.6802,83.7042,24518.5983
2015-04-10 15:20:00,139.6,139.63,139.55,139.6,14950.36478890085,83.7162,83.7342,83.6862,83.7162,14950.3648
2015-04-10 15:25:00,139.61,139.68,139.53,139.68,21528.525296017226,83.7222,83.7641,83.6742,83.7641,21528.5253
2015-04-10 15:30:00,139.66,139.7,139.58,139.67,15787.585217079297,83.7521,83.7761,83.7042,83.7581,15787.5852
2015-04-10 15:35:00,139.7,139.74,139.64,139.67,20930.51070446119,83.7761,83.8001,83.7402,83.7581,20930.5107
2015-04-10 15:40:00,139.66,139.71,139.61,139.7,32292.78794402584,83.7521,83.7821,83.7222,83.7761,32292.7879
2015-04-10 15:45:00,139.7,139.74,139.66,139.69,35880.87549336204,83.7761,83.8001,83.7521,83.7701,35880.8755
2015-04-10 15:50:00,139.7,139.71,139.64,139.68,44851.09436670255,83.7761,83.7821,83.7402,83.7641,44851.0944
2015-04-10 15:55:00,139.68,139.74,139.6,139.68,102260.49515608182,83.7641,83.8001,83.7162,83.7641,102260.4952
2015-04-13 09:30:00,139.43,139.63,139.0,139.35,91615.8354263844,83.6142,83.7342,83.3564,83.5662,91615.8354
2015-04-13 09:35:00,139.36,139.52,139.35,139.5,29900.7295778017,83.5722,83.6682,83.5662,83.6562,29900.7296
2015-04-13 09:40:00,139.54,139.71,139.39,139.65,24997.00992704222,83.6802,83.7821,83.5902,83.7462,24997.0099
2015-04-13 09:45:00,139.65,139.67,139.33,139.33,23681.377825618947,83.7462,83.7581,83.5543,83.5543,23681.3778
2015-04-13 09:50:00,139.37,139.7,139.37,139.62,26073.436191843084,83.5782,83.7761,83.5782,83.7282,26073.4362
2015-04-13 09:55:00,139.65,139.7,139.36,139.45,25714.62743690946,83.7462,83.7761,83.5722,83.6262,25714.6274
2015-04-13 10:00:00,139.45,139.53,139.33,139.47,32292.78794402584,83.6262,83.6742,83.5543,83.6382,32292.7879
2015-04-13 10:05:00,139.47,139.69,139.47,139.66,26551.847865087908,83.6382,83.7701,83.6382,83.7521,26551.8479
2015-04-13 10:10:00,139.65,139.78,139.56,139.7,11960.29183112068,83.7462,83.8241,83.6922,83.7761,11960.2918
2015-04-13 10:15:00,139.67,139.7,139.56,139.65,13515.129769166368,83.7581,83.7761,83.6922,83.7462,13515.1298
2015-04-13 10:20:00,139.65,139.93,139.6,139.9,10764.262648008613,83.7462,83.9141,83.7162,83.8961,10764.2626
2015-04-13 10:25:00,139.89,139.93,139.77,139.77,14113.144360722405,83.8901,83.9141,83.8181,83.8181,14113.1444
2015-04-13 10:30:00,139.75,139.83,139.71,139.8,19375.6727664155,83.8061,83.8541,83.7821,83.8361,19375.6728
2015-04-13 10:35:00,139.81,139.85,139.7,139.79,15907.188135390505,83.8421,83.8661,83.7761,83.8301,15907.1881
2015-04-13 10:40:00,139.78,139.8,139.65,139.65,9927.042219830164,83.8241,83.8361,83.7462,83.7462,9927.0422
2015-04-13 10:45:00,139.65,139.68,139.62,139.62,13754.33560578878,83.7462,83.7641,83.7282,83.7282,13754.3356
2015-04-13 10:50:00,139.62,139.66,139.46,139.49,13873.938524099987,83.7282,83.7521,83.6322,83.6502,13873.9385
2015-04-13 10:55:00,139.5,139.58,139.45,139.51,12079.894749431887,83.6562,83.7042,83.6262,83.6622,12079.8947
2015-04-13 11:00:00,139.49,139.63,139.46,139.61,17820.834828369814,83.6502,83.7342,83.6322,83.7222,17820.8348
2015-04-13 11:05:00,139.63,139.71,139.6,139.71,11721.085994498266,83.7342,83.7821,83.7162,83.7821,11721.086
2015-04-13 11:10:00,139.72,139.74,139.54,139.63,12438.703504365509,83.7881,83.8001,83.6802,83.7342,12438.7035
2015-04-13 11:15:00,139.6,139.62,139.45,139.45,18897.26109317068,83.7162,83.7282,83.6262,83.6262,18897.2611
2015-04-13 11:20:00,139.45,139.45,139.34,139.41,7893.792608539648,83.6262,83.6262,83.5603,83.6022,7893.7926
2015-04-13 11:25:00,139.44,139.53,139.37,139.39,9568.233464896544,83.6202,83.6742,83.5782,83.5902,9568.2335
2015-04-13 11:30:00,139.4,139.63,139.4,139.63,10046.645138141372,83.5962,83.7342,83.5962,83.7342,10046.6451
2015-04-13 11:35:00,139.62,139.7,139.56,139.57,10883.86556631982,83.7282,83.7761,83.6922,83.6982,10883.8656
2015-04-13 11:40:00,139.57,139.64,139.5,139.63,9568.233464896544,83.6982,83.7402,83.6562,83.7342,9568.2335
2015-04-13 11:45:00,139.64,139.64,139.49,139.51,8970.21887334051,83.7402,83.7402,83.6502,83.6622,8970.2189
2015-04-13 11:50:00,139.55,139.58,139.42,139.42,13036.718095921542,83.6862,83.7042,83.6082,83.6082,13036.7181
2015-04-13 11:55:00,139.41,139.47,139.38,139.47,6099.748833871547,83.6022,83.6382,83.5842,83.6382,6099.7488
2015-04-13 12:00:00,139.46,139.49,139.44,139.44,7893.792608539648,83.6322,83.6502,83.6202,83.6202,7893.7926
2015-04-13 12:05:00,139.44,139.49,139.42,139.45,7534.983853606029,83.6202,83.6502,83.6082,83.6262,7534.9839
2015-04-13 12:10:00,139.45,139.45,139.33,139.34,9448.630546585337,83.6262,83.6262,83.5543,83.5603,9448.6305
2015-04-13 12:15:00,139.36,139.4,139.33,139.33,9687.83638320775,83.5722,83.5962,83.5543,83.5543,9687.8364
2015-04-13 12:20:00,139.35,139.4,139.34,139.36,8970.21887334051,83.5662,83.5962,83.5603,83.5722,8970.2189
2015-04-13 12:25:00,139.34,139.35,139.18,139.27,15189.570625523264,83.5603,83.5662,83.4643,83.5183,15189.5706
2015-04-13 12:30:00,139.27,139.31,139.24,139.29,17581.6289917474,83.5183,83.5423,83.5003,83.5303,17581.629
2015-04-13 12:35:00,139.29,139.35,139.29,139.33,10644.659729697403,83.5303,83.5662,83.5303,83.5543,10644.6597
2015-04-13 12:40:00,139.32,139.33,139.24,139.28,7295.778016983615,83.5483,83.5543,83.5003,83.5243,7295.778
2015-04-13 12:45:00,139.3,139.36,139.29,139.29,10405.453893074991,83.5363,83.5722,83.5303,83.5303,10405.4539
2015-04-13 12:50:00,139.27,139.29,139.25,139.27,6219.351752182753,83.5183,83.5303,83.5063,83.5183,6219.3518
2015-04-13 12:55:00,139.24,139.29,139.21,139.24,8611.41011840689,83.5003,83.5303,83.4823,83.5003,8611.4101
2015-04-13 13:00:00,139.24,139.26,139.14,139.18,9927.042219830164,83.5003,83.5123,83.4403,83.4643,9927.0422
2015-04-13 13:05:00,139.17,139.18,139.01,139.04,26910.65662002153,83.4583,83.4643,83.3624,83.3803,26910.6566
2015-04-13 13:10:00,139.05,139.14,138.9,139.14,27867.479966511182,83.3863,83.4403,83.2964,83.4403,27867.48
2015-04-13 13:15:00,139.13,139.15,139.03,139.09,8611.41011840689,83.4343,83.4463,83.3743,83.4103,8611.4101
2015-04-13 13:20:00,139.09,139.13,138.94,138.95,10525.0568113862,83.4103,83.4343,83.3204,83.3264,10525.0568
2015-04-13 13:25:00,138.95,139.01,138.91,138.96,16505.20272694654,83.3264,83.3624,83.3024,83.3324,16505.2027
2015-04-13 13:30:00,138.96,138.96,138.88,138.92,19973.687357971536,83.3324,83.3324,83.2844,83.3084,19973.6874
2015-04-13 13:35:00,138.93,138.98,138.88,138.94,18538.452338237053,83.3144,83.3444,83.2844,83.3204,18538.4523
2015-04-13 13:40:00,138.93,138.94,138.78,138.86,11601.48307618706,83.3144,83.3204,83.2244,83.2724,11601.4831
2015-04-13 13:45:00,138.87,138.88,138.78,138.82,13873.938524099987,83.2784,83.2844,83.2244,83.2484,13873.9385
2015-04-13 13:50:00,138.81,138.9,138.77,138.89,10405.453893074991,83.2424,83.2964,83.2184,83.2904,10405.4539
2015-04-13 13:55:00,138.9,139.01,138.88,138.99,15428.776462145675,83.2964,83.3624,83.2844,83.3504,15428.7765
2015-04-13 14:00:00,138.98,139.02,138.94,138.99,7415.380935294822,83.3444,83.3684,83.3204,83.3504,7415.3809
2015-04-13 14:05:00,139.0,139.09,138.99,139.07,14711.158952278436,83.3564,83.4103,83.3504,83.3983,14711.159
2015-04-13 14:10:00,139.07,139.07,138.95,138.96,12677.90934098792,83.3983,83.3983,83.3264,83.3324,12677.9093
2015-04-13 14:15:00,138.93,138.93,138.83,138.93,6578.160507116374,83.3144,83.3144,83.2544,83.3144,6578.1605
2015-04-13 14:20:00,138.92,138.98,138.86,138.88,7534.983853606029,83.3084,83.3444,83.2724,83.2844,7534.9839
2015-04-13 14:25:00,138.88,138.97,138.84,138.92,11003.468484631025,83.2844,83.3384,83.2604,83.3084,11003.4685
2015-04-13 14:30:00,138.97,138.99,138.83,138.89,18658.05525654826,83.3384,83.3504,83.2544,83.2904,18658.0553
2015-04-13 14:35:00,138.88,139.0,138.83,138.98,17103.21731850257,83.2844,83.3564,83.2544,83.3444,17103.2173
2015-04-13 14:40:00,138.98,139.08,138.98,139.05,17820.834828369814,83.3444,83.4043,83.3444,83.3863,17820.8348
2015-04-13 14:45:00,139.08,139.08,138.84,138.88,11721.085994498266,83.4043,83.4043,83.2604,83.2844,11721.086
2015-04-13 14:50:00,138.86,138.91,138.64,138.78,34086.83171869394,83.2724,83.3024,83.1405,83.2244,34086.8317
2015-04-13 14:55:00,138.78,138.85,138.75,138.78,10046.645138141372,83.2244,83.2664,83.2064,83.2244,10046.6451
2015-04-13 15:00:00,138.8,138.81,138.7,138.72,13993.541442411197,83.2364,83.2424,83.1765,83.1884,13993.5414
2015-04-13 15:05:00,138.72,138.92,138.68,138.84,12677.90934098792,83.1884,83.3084,83.1645,83.2604,12677.9093
2015-04-13 15:10:00,138.83,138.85,138.77,138.82,18538.452338237053,83.2544,83.2664,83.2184,83.2484,18538.4523
2015-04-13 15:15:00,138.82,138.84,138.69,138.76,19973.687357971536,83.2484,83.2604,83.1705,83.2124,19973.6874
2015-04-13 15:20:00,138.77,138.78,138.53,138.53,25834.23035522067,83.2184,83.2244,83.0745,83.0745,25834.2304
2015-04-13 15:25:00,138.56,138.58,138.46,138.56,24518.5982537974,83.0925,83.1045,83.0325,83.0925,24518.5983
2015-04-13 15:30:00,138.55,138.63,138.51,138.58,30737.950005980147,83.0865,83.1345,83.0625,83.1045,30737.95
2015-04-13 15:35:00,138.58,138.73,138.58,138.72,29063.509149623253,83.1045,83.1944,83.1045,83.1884,29063.5091
2015-04-13 15:40:00,138.71,138.8,138.7,138.79,40306.18347087669,83.1824,83.2364,83.1765,83.2304,40306.1835
2015-04-13 15:45:00,138.78,138.78,138.62,138.64,46884.34397799306,83.2244,83.2244,83.1285,83.1405,46884.344
2015-04-13 15:50:00,138.66,138.67,138.55,138.63,71761.75098672407,83.1525,83.1585,83.0865,83.1345,71761.751
2015-04-13 15:55:00,138.63,138.77,138.63,138.65,105848.582705418,83.1345,83.2184,83.1345,83.1465,105848.5827
2015-04-14 09:30:00,138.22,138.39,137.96,138.37,88506.15955029303,82.8886,82.9905,82.7327,82.9786,88506.1596
2015-04-14 09:35:00,138.31,138.59,138.31,138.44,14113.144360722405,82.9426,83.1105,82.9426,83.0205,14113.1444
2015-04-14 09:40:00,138.49,138.68,138.49,138.58,9687.83638320775,83.0505,83.1645,83.0505,83.1045,9687.8364
2015-04-14 09:45:00,138.58,138.58,138.22,138.38,15907.188135390505,83.1045,83.1045,82.8886,82.9846,15907.1881
2015-04-14 09:50:00,138.38,138.56,138.19,138.32,17701.231910058606,82.9846,83.0925,82.8706,82.9486,17701.2319
2015-04-14 09:55:00,138.3,138.36,138.05,138.05,17940.43774668102,82.9366,82.9726,82.7867,82.7867,17940.4377
2015-04-14 10:00:00,138.03,138.1,137.53,137.56,36359.28716660687,82.7747,82.8166,82.4748,82.4928,36359.2872
2015-04-14 10:05:00,137.56,137.58,137.26,137.44,30259.53833273532,82.4928,82.5048,82.3129,82.4208,30259.5383
2015-04-14 10:10:00,137.45,137.83,137.42,137.81,12677.90934098792,82.4268,82.6547,82.4089,82.6427,12677.9093
2015-04-14 10:15:00,137.86,137.91,137.71,137.75,15548.379380456883,82.6727,82.7027,82.5828,82.6067,15548.3794
2015-04-14 10:20:00,137.75,137.82,137.65,137.71,13515.129769166368,82.6067,82.6487,82.5468,82.5828,13515.1298
2015-04-14 10:25:00,137.74,137.81,137.66,137.81,24518.5982537974,82.6008,82.6427,82.5528,82.6427,24518.5983
2015-04-14 10:30:00,137.83,137.83,137.61,137.61,9448.630546585337,82.6547,82.6547,82.5228,82.5228,9448.6305
2015-04-14 10:35:00,137.62,137.67,137.5,137.66,15069.967707212058,82.5288,82.5588,82.4568,82.5528,15069.9677
2015-04-14 10:40:00,137.66,137.81,137.65,137.79,9687.83638320775,82.5528,82.6427,82.5468,82.6307,9687.8364
2015-04-14 10:45:00,137.81,137.91,137.78,137.91,34326.037555316354,82.6427,82.7027,82.6247,82.7027,34326.0376
2015-04-14 10:50:00,137.92,137.96,137.85,137.92,10764.262648008613,82.7087,82.7327,82.6667,82.7087,10764.2626
2015-04-14 10:55:00,137.94,137.95,137.81,137.82,14113.144360722405,82.7207,82.7267,82.6427,82.6487,14113.1444
2015-04-14 11:00:00,137.81,137.82,137.7,137.76,13395.526850855162,82.6427,82.6487,82.5768,82.6127,13395.5269
2015-04-14 11:05:00,137.76,137.97,137.75,137.97,26193.03911015429,82.6127,82.7387,82.6067,82.7387,26193.0391
2015-04-14 11:10:00,137.98,138.63,137.96,138.45,88147.35079535941,82.7447,83.1345,82.7327,83.0265,88147.3508
2015-04-14 11:15:00,138.45,138.66,138.32,138.35,46884.34397799306,83.0265,83.1525,82.9486,82.9666,46884.344
2015-04-14 11:20:00,138.34,138.49,138.34,138.43,15548.379380456883,82.9606,83.0505,82.9606,83.0145,15548.3794
2015-04-14 11:25:00,138.41,138.58,138.41,138.58,17940.43774668102,83.0025,83.1045,83.0025,83.1045,17940.4377
2015-04-14 11:30:00,138.59,138.73,138.57,138.68,14711.158952278436,83.1105,83.1944,83.0985,83.1645,14711.159
2015-04-14 11:35:00,138.69,138.69,138.53,138.58,19136.46692979309,83.1705,83.1705,83.0745,83.1045,19136.4669
2015-04-14 11:40:00,138.59,138.73,138.58,138.7,17701.231910058606,83.1105,83.1944,83.1045,83.1765,17701.2319
2015-04-14 11:45:00,138.71,138.73,138.64,138.68,10046.645138141372,83.1824,83.1944,83.1405,83.1645,10046.6451
2015-04-14 11:50:00,138.67,138.8,138.65,138.79,18897.26109317068,83.1585,83.2364,83.1465,83.2304,18897.2611
2015-04-14 11:55:00,138.78,138.82,138.75,138.82,13515.129769166368,83.2244,83.2484,83.2064,83.2484,13515.1298
2015-04-14 12:00:00,138.83,138.84,138.74,138.74,8252.60136347327,83.2544,83.2604,83.2004,83.2004,8252.6014
2015-04-14 12:05:00,138.74,138.94,138.74,138.92,15189.570625523264,83.2004,83.3204,83.2004,83.3084,15189.5706
2015-04-14 12:10:00,138.92,138.92,138.79,138.79,7893.792608539648,83.3084,83.3084,83.2304,83.2304,7893.7926
2015-04-14 12:15:00,138.8,138.8,138.72,138.78,15428.776462145675,83.2364,83.2364,83.1884,83.2244,15428.7765
2015-04-14 12:20:00,138.8,138.85,138.75,138.76,18538.452338237053,83.2364,83.2664,83.2064,83.2124,18538.4523
2015-04-14 12:25:00,138.77,138.82,138.75,138.75,7056.572180361201,83.2184,83.2484,83.2064,83.2064,7056.5722
2015-04-14 12:30:00,138.75,139.19,138.75,139.17,47123.54981461548,83.2064,83.4703,83.2064,83.4583,47123.5498
2015-04-14 12:35:00,139.16,139.16,138.98,139.0,35282.86090180601,83.4523,83.4523,83.3444,83.3564,35282.8609
2015-04-14 12:40:00,139.0,139.1,138.99,139.04,34565.24339193876,83.3564,83.4163,83.3504,83.3803,34565.2434
2015-04-14 12:45:00,139.05,139.14,139.04,139.1,11601.48307618706,83.3863,83.4403,83.3803,83.4163,11601.4831
2015-04-14 12:50:00,139.07,139.14,139.06,139.12,10764.262648008613,83.3983,83.4403,83.3923,83.4283,10764.2626
2015-04-14 12:55:00,139.09,139.13,139.03,139.05,10764.262648008613,83.4103,83.4343,83.3743,83.3863,10764.2626
2015-04-14 13:00:00,139.03,139.09,139.0,139.07,15189.570625523264,83.3743,83.4103,83.3564,83.3983,15189.5706
2015-04-14 13:05:00,139.07,139.07,138.96,138.98,14352.350197344816,83.3983,83.3983,83.3324,83.3444,14352.3502
2015-04-14 13:10:00,138.98,139.09,138.97,139.0,9089.821791651715,83.3444,83.4103,83.3384,83.3564,9089.8218
2015-04-14 13:15:00,139.0,139.0,138.83,138.86,36957.3017581629,83.3564,83.3564,83.2544,83.2724,36957.3018
2015-04-14 13:20:00,138.85,138.88,138.81,138.83,9209.424709962925,83.2664,83.2844,83.2424,83.2544,9209.4247
2015-04-14 13:25:00,138.86,138.86,138.78,138.84,7415.380935294822,83.2724,83.2724,83.2244,83.2604,7415.3809
2015-04-14 13:30:00,138.87,138.96,138.87,138.88,10525.0568113862,83.2784,83.3324,83.2784,83.2844,10525.0568
2015-04-14 13:35:00,138.88,138.9,138.83,138.83,5740.940078937926,83.2844,83.2964,83.2544,83.2544,5740.9401
2015-04-14 13:40:00,138.83,138.87,138.78,138.83,21289.31945939481,83.2544,83.2784,83.2244,83.2544,21289.3195
2015-04-14 13:45:00,138.82,138.87,138.77,138.77,13754.33560578878,83.2484,83.2784,83.2184,83.2184,13754.3356
2015-04-14 13:50:00,138.76,138.78,138.66,138.73,15069.967707212058,83.2124,83.2244,83.1525,83.1944,15069.9677
2015-04-14 13:55:00,138.74,138.78,138.7,138.7,11362.277239564646,83.2004,83.2244,83.1765,83.1765,11362.2772
2015-04-14 14:00:00,138.69,138.76,138.62,138.74,12797.512259299128,83.1705,83.2124,83.1285,83.2004,12797.5123
2015-04-14 14:05:00,138.74,138.94,138.74,138.9,11003.468484631025,83.2004,83.3204,83.2004,83.2964,11003.4685
2015-04-14 14:10:00,138.9,138.9,138.83,138.86,9448.630546585337,83.2964,83.2964,83.2544,83.2724,9448.6305
2015-04-14 14:15:00,138.86,138.89,138.82,138.85,15907.188135390505,83.2724,83.2904,83.2484,83.2664,15907.1881
2015-04-14 14:20:00,138.84,138.86,138.77,138.79,9448.630546585337,83.2604,83.2724,83.2184,83.2304,9448.6305
2015-04-14 14:25:00,138.8,138.9,138.78,138.89,13036.718095921542,83.2364,83.2964,83.2244,83.2904,13036.7181
2015-04-14 14:30:00,138.9,138.9,138.78,138.81,13275.923932543954,83.2964,83.2964,83.2244,83.2424,13275.9239
2015-04-14 14:35:00,138.82,138.82,138.65,138.68,16864.01148188016,83.2484,83.2484,83.1465,83.1645,16864.0115
2015-04-14 14:40:00,138.67,138.69,138.62,138.67,18299.24650161464,83.1585,83.1705,83.1285,83.1585,18299.2465
2015-04-14 14:45:00,138.67,138.75,138.67,138.7,15787.585217079297,83.1585,83.2064,83.1585,83.1765,15787.5852
2015-04-14 14:50:00,138.69,138.72,138.63,138.65,19734.481521349124,83.1705,83.1884,83.1345,83.1465,19734.4815
2015-04-14 14:55:00,138.66,138.79,138.6,138.77,32412.390862337044,83.1525,83.2304,83.1165,83.2184,32412.3909
2015-04-14 15:00:00,138.77,138.96,138.76,138.9,24997.00992704222,83.2184,83.3324,83.2124,83.2964,24997.0099
2015-04-14 15:05:00,138.89,138.9,138.82,138.82,21887.334050950845,83.2904,83.2964,83.2484,83.2484,21887.3341
2015-04-14 15:10:00,138.84,138.92,138.83,138.83,22246.142805884465,83.2604,83.3084,83.2544,83.2544,22246.1428
2015-04-14 15:15:00,138.83,138.88,138.82,138.84,20332.496112905155,83.2544,83.2844,83.2484,83.2604,20332.4961
2015-04-14 15:20:00,138.83,138.83,138.72,138.78,28585.097476378425,83.2544,83.2544,83.1884,83.2244,28585.0975
2015-04-14 15:25:00,138.77,138.8,138.68,138.72,36359.28716660687,83.2184,83.2364,83.1645,83.1884,36359.2872
2015-04-14 15:30:00,138.72,138.88,138.71,138.81,27628.27412988877,83.1884,83.2844,83.1824,83.2424,27628.2741
2015-04-14 15:35:00,138.81,138.85,138.74,138.83,25834.23035522067,83.2424,83.2664,83.2004,83.2544,25834.2304
2015-04-14 15:40:00,138.81,138.93,138.78,138.85,40664.99222581031,83.2424,83.3144,83.2244,83.2664,40664.9922
2015-04-14 15:45:00,138.86,138.92,138.83,138.88,65183.59047960771,83.2724,83.3084,83.2544,83.2844,65183.5905
2015-04-14 15:50:00,138.88,138.88,138.74,138.75,47243.15273292668,83.2844,83.2844,83.2004,83.2064,47243.1527
2015-04-14 15:55:00,138.75,138.83,138.59,138.81,101064.46597296976,83.2064,83.2544,83.1105,83.2424,101064.466
2015-04-15 09:30:00,139.39,139.64,138.68,139.62,66140.41382609736,83.5902,83.7402,83.1645,83.7282,66140.4138
2015-04-15 09:35:00,139.65,139.84,139.55,139.75,34684.84631024997,83.7462,83.8601,83.6862,83.8061,34684.8463
2015-04-15 09:40:00,139.72,139.79,139.67,139.79,18897.26109317068,83.7881,83.8301,83.7581,83.8301,18897.2611
2015-04-15 09:45:00,139.8,139.83,139.56,139.76,35163.2579834948,83.8361,83.8541,83.6922,83.8121,35163.258
2015-04-15 09:50:00,139.77,139.91,139.69,139.72,25953.83327353188,83.8181,83.9021,83.7701,83.7881,25953.8333
2015-04-15 09:55:00,139.72,139.73,139.24,139.24,21408.92237770601,83.7881,83.7941,83.5003,83.5003,21408.9224
2015-04-15 10:00:00,139.28,139.55,139.25,139.34,22724.55447912929,83.5243,83.6862,83.5063,83.5603,22724.5545
2015-04-15 10:05:00,139.31,139.47,139.25,139.46,22844.1573974405,83.5423,83.6382,83.5063,83.6322,22844.1574
2015-04-15 10:10:00,139.44,139.45,139.38,139.44,12079.894749431887,83.6202,83.6262,83.5842,83.6202,12079.8947
2015-04-15 10:15:00,139.45,139.51,139.39,139.49,16026.79105370171,83.6262,83.6622,83.5902,83.6502,16026.7911
2015-04-15 10:20:00,139.51,139.6,139.42,139.56,24757.80409041981,83.6622,83.7162,83.6082,83.6922,24757.8041
2015-04-15 10:25:00,139.57,139.59,139.29,139.37,18538.452338237053,83.6982,83.7102,83.5303,83.5782,18538.4523
2015-04-15 10:30:00,139.35,139.39,139.24,139.29,24757.80409041981,83.5662,83.5902,83.5003,83.5303,24757.8041
2015-04-15 10:35:00,139.29,139.44,139.21,139.36,19973.687357971536,83.5303,83.6202,83.4823,83.5722,19973.6874
2015-04-15 10:40:00,139.34,139.39,139.29,139.35,18418.84941992585,83.5603,83.5902,83.5303,83.5662,18418.8494
2015-04-15 10:45:00,139.34,139.37,139.24,139.29,17940.43774668102,83.5603,83.5782,83.5003,83.5303,17940.4377
2015-04-15 10:50:00,139.31,139.33,139.26,139.31,25355.81868197584,83.5423,83.5543,83.5123,83.5423,25355.8187
2015-04-15 10:55:00,139.33,139.37,139.29,139.33,25236.21576366464,83.5543,83.5782,83.5303,83.5543,25236.2158
2015-04-15 11:00:00,139.33,139.41,139.31,139.39,33369.2142088267,83.5543,83.6022,83.5423,83.5902,33369.2142
2015-04-15 11:05:00,139.4,139.4,139.34,139.37,14591.55603396723,83.5962,83.5962,83.5603,83.5782,14591.556
2015-04-15 11:10:00,139.34,139.35,139.14,139.18,17342.423155124987,83.5603,83.5662,83.4403,83.4643,17342.4232
2015-04-15 11:15:00,139.18,139.19,139.0,139.0,20930.51070446119,83.4643,83.4703,83.3564,83.3564,20930.5107
2015-04-15 11:20:00,139.0,139.09,138.92,139.05,32531.99378064825,83.3564,83.4103,83.3084,83.3863,32531.9938
2015-04-15 11:25:00,139.06,139.14,138.98,139.14,14950.36478890085,83.3923,83.4403,83.3444,83.4403,14950.3648
2015-04-15 11:30:00,139.12,139.12,138.93,138.96,15907.188135390505,83.4283,83.4283,83.3144,83.3324,15907.1881
2015-04-15 11:35:00,138.96,138.99,138.89,138.89,11601.48307618706,83.3324,83.3504,83.2904,83.2904,11601.4831
2015-04-15 11:40:00,138.91,138.98,138.87,138.96,17462.026073436195,83.3024,83.3444,83.2784,83.3324,17462.0261
2015-04-15 11:45:00,138.95,138.96,138.91,138.96,13275.923932543954,83.3264,83.3324,83.3024,83.3324,13275.9239
2015-04-15 11:50:00,138.96,139.08,138.96,139.07,12079.894749431887,83.3324,83.4043,83.3324,83.3983,12079.8947
2015-04-15 11:55:00,139.09,139.25,139.09,139.21,25714.62743690946,83.4103,83.5063,83.4103,83.4823,25714.6274
2015-04-15 12:00:00,139.22,139.28,139.21,139.25,16385.599808635332,83.4883,83.5243,83.4823,83.5063,16385.5998
2015-04-15 12:05:00,139.25,139.29,139.2,139.21,12438.703504365509,83.5063,83.5303,83.4763,83.4823,12438.7035
2015-04-15 12:10:00,139.21,139.24,139.13,139.15,12199.497667743091,83.4823,83.5003,83.4343,83.4463,12199.4977
2015-04-15 12:15:00,139.15,139.24,139.11,139.24,14711.158952278436,83.4463,83.5003,83.4223,83.5003,14711.159
2015-04-15 12:20:00,139.24,139.41,139.23,139.34,18060.040664992222,83.5003,83.6022,83.4943,83.5603,18060.0407
2015-04-15 12:25:00,139.34,139.35,139.27,139.34,18179.64358330344,83.5603,83.5662,83.5183,83.5603,18179.6436
2015-04-15 12:30:00,139.34,139.34,139.04,139.04,16624.805645257744,83.5603,83.5603,83.3803,83.3803,16624.8056
2015-04-15 12:35:00,139.04,139.17,139.04,139.17,16385.599808635332,83.3803,83.4583,83.3803,83.4583,16385.5998
2015-04-15 12:40:00,139.16,139.25,139.15,139.2,15787.585217079297,83.4523,83.5063,83.4463,83.4763,15787.5852
2015-04-15 12:45:00,139.2,139.2,139.13,139.15,9807.439301518958,83.4763,83.4763,83.4343,83.4463,9807.4393
2015-04-15 12:50:00,139.14,139.19,139.13,139.17,9807.439301518958,83.4403,83.4703,83.4343,83.4583,9807.4393
2015-04-15 12:55:00,139.17,139.3,139.17,139.29,8491.807200095684,83.4583,83.5363,83.4583,83.5303,8491.8072
2015-04-15 13:00:00,139.27,139.36,139.27,139.27,10166.248056452578,83.5183,83.5722,83.5183,83.5183,10166.2481
2015-04-15 13:05:00,139.24,139.34,139.24,139.27,8970.21887334051,83.5003,83.5603,83.5003,83.5183,8970.2189
2015-04-15 13:10:00,139.26,139.33,139.24,139.31,8850.615955029303,83.5123,83.5543,83.5003,83.5423,8850.616
2015-04-15 13:15:00,139.3,139.41,139.3,139.38,7774.189690228442,83.5363,83.6022,83.5363,83.5842,7774.1897
2015-04-15 13:20:00,139.38,139.43,139.35,139.38,6578.160507116374,83.5842,83.6142,83.5662,83.5842,6578.1605
2015-04-15 13:25:00,139.38,139.67,139.31,139.66,28226.28872144481,83.5842,83.7581,83.5423,83.7521,28226.2887
2015-04-15 13:30:00,139.66,139.67,139.51,139.55,14591.55603396723,83.7521,83.7581,83.6622,83.6862,14591.556
2015-04-15 13:35:00,139.55,139.57,139.43,139.45,39110.15428776462,83.6862,83.6982,83.6142,83.6262,39110.1543
2015-04-15 13:40:00,139.45,139.57,139.45,139.56,14830.761870589644,83.6262,83.6982,83.6262,83.6922,14830.7619
2015-04-15 13:45:00,139.55,139.65,139.52,139.55,13036.718095921542,83.6862,83.7462,83.6682,83.6862,13036.7181
2015-04-15 13:50:00,139.54,139.55,139.51,139.54,5860.542997249133,83.6802,83.6862,83.6622,83.6802,5860.543
2015-04-15 13:55:00,139.54,139.54,139.47,139.5,12558.306422676716,83.6802,83.6802,83.6382,83.6562,12558.3064
2015-04-15 14:00:00,139.5,139.55,139.48,139.55,18777.65817485947,83.6562,83.6862,83.6442,83.6862,18777.6582
2015-04-15 14:05:00,139.56,139.62,139.55,139.58,20691.30486783877,83.6922,83.7282,83.6862,83.7042,20691.3049
2015-04-15 14:10:00,139.59,139.65,139.41,139.46,32771.199617270664,83.7102,83.7462,83.6022,83.6322,32771.1996
2015-04-15 14:15:00,139.47,139.55,139.44,139.52,20212.893194593948,83.6382,83.6862,83.6202,83.6682,20212.8932
2015-04-15 14:20:00,139.52,139.53,139.38,139.4,22963.760315751704,83.6682,83.6742,83.5842,83.5962,22963.7603
2015-04-15 14:25:00,139.4,139.45,139.35,139.45,8850.615955029303,83.5962,83.6262,83.5662,83.6262,8850.616
2015-04-15 14:30:00,139.45,139.52,139.4,139.42,15069.967707212058,83.6262,83.6682,83.5962,83.6082,15069.9677
2015-04-15 14:35:00,139.41,139.44,139.36,139.44,12917.115177610334,83.6022,83.6202,83.5722,83.6202,12917.1152
2015-04-15 14:40:00,139.44,139.59,139.43,139.57,27508.671211577563,83.6202,83.7102,83.6142,83.6982,27508.6712
2015-04-15 14:45:00,139.55,139.6,139.47,139.6,19016.86401148188,83.6862,83.7162,83.6382,83.7162,19016.864
2015-04-15 14:50:00,139.61,139.61,139.48,139.48,15787.585217079297,83.7222,83.7222,83.6442,83.6442,15787.5852
2015-04-15 14:55:00,139.49,139.49,139.41,139.44,12677.90934098792,83.6502,83.6502,83.6022,83.6202,12677.9093
2015-04-15 15:00:00,139.44,139.45,139.37,139.43,25953.83327353188,83.6202,83.6262,83.5782,83.6142,25953.8333
2015-04-15 15:05:00,139.41,139.41,139.33,139.35,17701.231910058606,83.6022,83.6022,83.5543,83.5662,17701.2319
2015-04-15 15:10:00,139.34,139.38,139.26,139.29,18658.05525654826,83.5603,83.5842,83.5123,83.5303,18658.0553
2015-04-15 15:15:00,139.28,139.34,139.28,139.34,21528.525296017226,83.5243,83.5603,83.5243,83.5603,21528.5253
2015-04-15 15:20:00,139.36,139.4,139.26,139.26,18658.05525654826,83.5722,83.5962,83.5123,83.5123,18658.0553
2015-04-15 15:25:00,139.25,139.4,139.19,139.4,16265.996890324124,83.5063,83.5962,83.4703,83.5962,16265.9969
2015-04-15 15:30:00,139.39,139.39,139.25,139.28,22604.951560818085,83.5902,83.5902,83.5063,83.5243,22604.9516
2015-04-15 15:35:00,139.28,139.29,139.16,139.17,32771.199617270664,83.5243,83.5303,83.4523,83.4583,32771.1996
2015-04-15 15:40:00,139.16,139.18,139.04,139.13,41621.815572299965,83.4523,83.4643,83.3803,83.4343,41621.8156
2015-04-15 15:45:00,139.12,139.24,139.05,139.18,48080.37316110513,83.4283,83.5003,83.3863,83.4643,48080.3732
2015-04-15 15:50:00,139.17,139.22,139.14,139.14,52744.8869752422,83.4583,83.4883,83.4403,83.4403,52744.887
2015-04-15 15:55:00,139.14,139.19,139.02,139.09,115536.41908862576,83.4403,83.4703,83.3684,83.4103,115536.4191
2015-04-16 09:30:00,138.57,139.0,138.23,138.31,65542.39923454133,83.0985,83.3564,82.8946,82.9426,65542.3992
2015-04-16 09:35:00,138.24,138.31,138.04,138.26,17222.82023681378,82.9006,82.9426,82.7807,82.9126,17222.8202
2015-04-16 09:40:00,138.24,138.71,138.06,138.59,26910.65662002153,82.9006,83.1824,82.7927,83.1105,26910.6566
2015-04-16 09:45:00,138.58,138.58,138.19,138.21,33010.40545389308,83.1045,83.1045,82.8706,82.8826,33010.4055
2015-04-16 09:50:00,138.2,138.46,138.08,138.46,46286.32938643703,82.8766,83.0325,82.8046,83.0325,46286.3294
2015-04-16 09:55:00,138.39,138.45,138.22,138.35,28585.097476378425,82.9905,83.0265,82.8886,82.9666,28585.0975
2015-04-16 10:00:00,138.39,138.47,138.25,138.38,16385.599808635332,82.9905,83.0385,82.9066,82.9846,16385.5998
2015-04-16 10:05:00,138.37,138.5,138.21,138.24,34924.05214687239,82.9786,83.0565,82.8826,82.9006,34924.0521
2015-04-16 10:10:00,138.25,138.47,138.25,138.37,13275.923932543954,82.9066,83.0385,82.9066,82.9786,13275.9239
2015-04-16 10:15:00,138.4,138.46,138.28,138.44,18777.65817485947,82.9965,83.0325,82.9246,83.0205,18777.6582
2015-04-16 10:20:00,138.42,138.45,138.24,138.34,13993.541442411197,83.0085,83.0265,82.9006,82.9606,13993.5414
2015-04-16 10:25:00,138.34,138.35,138.12,138.16,13754.33560578878,82.9606,82.9666,82.8286,82.8526,13754.3356
2015-04-16 10:30:00,138.17,138.29,138.12,138.24,17222.82023681378,82.8586,82.9306,82.8286,82.9006,17222.8202
2015-04-16 10:35:00,138.26,138.45,138.24,138.4,36120.08132998445,82.9126,83.0265,82.9006,82.9965,36120.0813
2015-04-16 10:40:00,138.41,138.58,138.34,138.54,18179.64358330344,83.0025,83.1045,82.9606,83.0805,18179.6436
2015-04-16 10:45:00,138.54,138.71,138.43,138.71,32053.58210740342,83.0805,83.1824,83.0145,83.1824,32053.5821
2015-04-16 10:50:00,138.71,138.74,138.58,138.68,16026.79105370171,83.1824,83.2004,83.1045,83.1645,16026.7911
2015-04-16 10:55:00,138.68,138.76,138.6,138.69,26432.244946776704,83.1645,83.2124,83.1165,83.1705,26432.2449
2015-04-16 11:00:00,138.7,138.76,138.66,138.68,38512.13969620859,83.1765,83.2124,83.1525,83.1645,38512.1397
2015-04-16 11:05:00,138.68,138.69,138.62,138.66,22963.760315751704,83.1645,83.1705,83.1285,83.1525,22963.7603
2015-04-16 11:10:00,138.68,138.73,138.66,138.68,10285.850974763784,83.1645,83.1944,83.1525,83.1645,10285.851
2015-04-16 11:15:00,138.68,138.87,138.68,138.79,19734.481521349124,83.1645,83.2784,83.1645,83.2304,19734.4815
2015-04-16 11:20:00,138.83,138.91,138.8,138.89,5740.940078937926,83.2544,83.3024,83.2364,83.2904,5740.9401
2015-04-16 11:25:00,138.89,138.92,138.76,138.8,10764.262648008613,83.2904,83.3084,83.2124,83.2364,10764.2626
2015-04-16 11:30:00,138.79,138.83,138.67,138.67,9927.042219830164,83.2304,83.2544,83.1585,83.1585,9927.0422
2015-04-16 11:35:00,138.68,138.75,138.66,138.7,10405.453893074991,83.1645,83.2064,83.1525,83.1765,10405.4539
2015-04-16 11:40:00,138.67,138.67,138.45,138.46,16624.805645257744,83.1585,83.1585,83.0265,83.0325,16624.8056
2015-04-16 11:45:00,138.46,138.53,138.45,138.53,10285.850974763784,83.0325,83.0745,83.0265,83.0745,10285.851
2015-04-16 11:50:00,138.53,138.58,138.5,138.58,9687.83638320775,83.0745,83.1045,83.0565,83.1045,9687.8364
2015-04-16 11:55:00,138.58,138.58,138.48,138.56,7295.778016983615,83.1045,83.1045,83.0445,83.0925,7295.778
2015-04-16 12:00:00,138.56,138.61,138.55,138.58,25834.23035522067,83.0925,83.1225,83.0865,83.1045,25834.2304
2015-04-16 12:05:00,138.58,138.6,138.51,138.58,25355.81868197584,83.1045,83.1165,83.0625,83.1045,25355.8187
2015-04-16 12:10:00,138.6,138.66,138.55,138.64,7295.778016983615,83.1165,83.1525,83.0865,83.1405,7295.778
2015-04-16 12:15:00,138.67,138.77,138.63,138.63,12917.115177610334,83.1585,83.2184,83.1345,83.1345,12917.1152
2015-04-16 12:20:00,138.64,138.65,138.63,138.64,3588.087549336204,83.1405,83.1465,83.1345,83.1405,3588.0875
2015-04-16 12:25:00,138.66,138.73,138.66,138.67,11840.688912809474,83.1525,83.1944,83.1525,83.1585,11840.6889
2015-04-16 12:30:00,138.66,138.75,138.65,138.74,6578.160507116374,83.1525,83.2064,83.1465,83.2004,6578.1605
2015-04-16 12:35:00,138.73,138.73,138.58,138.58,7654.586771917236,83.1944,83.1944,83.1045,83.1045,7654.5868
2015-04-16 12:40:00,138.53,138.58,138.47,138.55,10764.262648008613,83.0745,83.1045,83.0385,83.0865,10764.2626
2015-04-16 12:45:00,138.58,138.61,138.56,138.58,4903.719650759479,83.1045,83.1225,83.0925,83.1045,4903.7197
2015-04-16 12:50:00,138.58,138.58,138.46,138.56,9687.83638320775,83.1045,83.1045,83.0325,83.0925,9687.8364
2015-04-16 12:55:00,138.57,138.58,138.51,138.57,5023.322569070686,83.0985,83.1045,83.0625,83.0985,5023.3226
2015-04-16 13:00:00,138.56,138.57,138.49,138.53,7056.572180361201,83.0925,83.0985,83.0505,83.0745,7056.5722
2015-04-16 13:05:00,138.53,138.56,138.44,138.49,10764.262648008613,83.0745,83.0925,83.0205,83.0505,10764.2626
2015-04-16 13:10:00,138.49,138.53,138.42,138.5,8970.21887334051,83.0505,83.0745,83.0085,83.0565,8970.2189
2015-04-16 13:15:00,138.51,138.71,138.51,138.7,7893.792608539648,83.0625,83.1824,83.0625,83.1765,7893.7926
2015-04-16 13:20:00,138.71,138.76,138.64,138.67,39827.77179763187,83.1824,83.2124,83.1405,83.1585,39827.7718
2015-04-16 13:25:00,138.64,138.66,138.56,138.61,5142.925487381893,83.1405,83.1525,83.0925,83.1225,5142.9255
2015-04-16 13:30:00,138.6,138.62,138.53,138.55,8013.395526850855,83.1165,83.1285,83.0745,83.0865,8013.3955
2015-04-16 13:35:00,138.55,138.67,138.55,138.64,9089.821791651715,83.0865,83.1585,83.0865,83.1405,9089.8218
2015-04-16 13:40:00,138.64,138.78,138.64,138.78,13515.129769166368,83.1405,83.2244,83.1405,83.2244,13515.1298
2015-04-16 13:45:00,138.79,139.05,138.79,138.98,24040.186580552567,83.2304,83.3863,83.2304,83.3444,24040.1866
2015-04-16 13:50:00,138.98,139.1,138.95,139.06,23083.363234062912,83.3444,83.4163,83.3264,83.3923,23083.3632
2015-04-16 13:55:00,139.06,139.16,139.04,139.16,11601.48307618706,83.3923,83.4523,83.3803,83.4523,11601.4831
2015-04-16 14:00:00,139.14,139.19,139.08,139.09,14471.953115656022,83.4403,83.4703,83.4043,83.4103,14471.9531
2015-04-16 14:05:00,139.09,139.15,139.07,139.09,9687.83638320775,83.4103,83.4463,83.3983,83.4103,9687.8364
2015-04-16 14:10:00,139.11,139.19,139.11,139.14,8731.013036718097,83.4223,83.4703,83.4223,83.4403,8731.013
2015-04-16 14:15:00,139.16,139.24,139.14,139.2,16265.996890324124,83.4523,83.5003,83.4403,83.4763,16265.9969
2015-04-16 14:20:00,139.2,139.22,139.1,139.15,14113.144360722405,83.4763,83.4883,83.4163,83.4463,14113.1444
2015-04-16 14:25:00,139.14,139.24,139.12,139.21,15069.967707212058,83.4403,83.5003,83.4283,83.4823,15069.9677
2015-04-16 14:30:00,139.2,139.24,139.14,139.14,13873.938524099987,83.4763,83.5003,83.4403,83.4403,13873.9385
2015-04-16 14:35:00,139.13,139.27,139.12,139.27,16146.393972012918,83.4343,83.5183,83.4283,83.5183,16146.394
2015-04-16 14:40:00,139.26,139.34,139.24,139.27,19734.481521349124,83.5123,83.5603,83.5003,83.5183,19734.4815
2015-04-16 14:45:00,139.27,139.29,139.16,139.16,11362.277239564646,83.5183,83.5303,83.4523,83.4523,11362.2772
2015-04-16 14:50:00,139.16,139.24,139.16,139.16,9927.042219830164,83.4523,83.5003,83.4523,83.4523,9927.0422
2015-04-16 14:55:00,139.16,139.19,139.04,139.04,12438.703504365509,83.4523,83.4703,83.3803,83.3803,12438.7035
2015-04-16 15:00:00,139.04,139.09,138.98,139.01,13754.33560578878,83.3803,83.4103,83.3444,83.3624,13754.3356
2015-04-16 15:05:00,139.01,139.04,138.95,138.98,16983.614400191367,83.3624,83.3803,83.3264,83.3444,16983.6144
2015-04-16 15:10:00,138.98,139.02,138.91,138.92,28226.28872144481,83.3444,83.3684,83.3024,83.3084,28226.2887
2015-04-16 15:15:00,138.92,138.94,138.85,138.85,26312.642028465496,83.3084,83.3204,83.2664,83.2664,26312.642
2015-04-16 15:20:00,138.85,138.88,138.78,138.78,27987.08288482239,83.2664,83.2844,83.2244,83.2244,27987.0829
2015-04-16 15:25:00,138.78,138.78,138.68,138.73,21528.525296017226,83.2244,83.2244,83.1645,83.1944,21528.5253
2015-04-16 15:30:00,138.74,138.77,138.7,138.77,17940.43774668102,83.2004,83.2184,83.1765,83.2184,17940.4377
2015-04-16 15:35:00,138.79,138.89,138.78,138.83,25595.024518598257,83.2304,83.2904,83.2244,83.2544,25595.0245
2015-04-16 15:40:00,138.83,138.83,138.63,138.69,51429.25487381892,83.2544,83.2544,83.1345,83.1705,51429.2549
2015-04-16 15:45:00,138.69,138.69,138.51,138.59,60279.87082884823,83.1705,83.1705,83.0625,83.1105,60279.8708
2015-04-16 15:50:00,138.58,138.6,138.52,138.58,55734.95993302237,83.1045,83.1165,83.0685,83.1045,55734.9599
2015-04-16 15:55:00,138.58,138.69,138.54,138.67,75947.85312761631,83.1045,83.1705,83.0805,83.1585,75947.8531
2015-04-17 09:30:00,137.56,137.57,137.01,137.29,324721.92321492644,82.4928,82.4988,82.163,82.3309,324721.9232
2015-04-17 09:35:00,137.35,137.4,136.56,136.74,34804.44922856118,82.3669,82.3969,81.8931,82.0011,34804.4492
2015-04-17 09:40:00,136.67,136.73,135.77,135.87,65303.19339791891,81.9591,81.9951,81.4194,81.4793,65303.1934
2015-04-17 09:45:00,135.87,135.87,135.52,135.62,108360.24398995336,81.4793,81.4793,81.2694,81.3294,108360.244
2015-04-17 09:50:00,135.62,136.01,135.51,135.87,41023.80098074393,81.3294,81.5633,81.2635,81.4793,41023.801
2015-04-17 09:55:00,135.89,135.89,135.51,135.54,51907.66654706375,81.4913,81.4913,81.2635,81.2814,51907.6665
2015-04-17 10:00:00,135.53,135.75,135.38,135.47,54419.3278315991,81.2754,81.4074,81.1855,81.2395,54419.3278
2015-04-17 10:05:00,135.45,135.59,135.17,135.21,45568.71187656979,81.2275,81.3114,81.0596,81.0835,45568.7119
2015-04-17 10:10:00,135.21,135.51,135.17,135.48,61117.091257026674,81.0835,81.2635,81.0596,81.2455,61117.0913
2015-04-17 10:15:00,135.46,135.55,135.26,135.36,36478.89008491807,81.2335,81.2874,81.1135,81.1735,36478.8901
2015-04-17 10:20:00,135.35,135.43,135.25,135.41,33488.8171271379,81.1675,81.2155,81.1075,81.2035,33488.8171
2015-04-17 10:25:00,135.4,135.53,135.33,135.43,22365.74572419568,81.1975,81.2754,81.1555,81.2155,22365.7457
2015-04-17 10:30:00,135.42,135.67,135.37,135.59,32053.58210740342,81.2095,81.3594,81.1795,81.3114,32053.5821
2015-04-17 10:35:00,135.57,135.6,135.45,135.49,23920.58366224136,81.2994,81.3174,81.2275,81.2515,23920.5837
2015-04-17 10:40:00,135.5,135.68,135.49,135.65,28704.70039468964,81.2575,81.3654,81.2515,81.3474,28704.7004
2015-04-17 10:45:00,135.65,135.75,135.51,135.56,30139.935414424115,81.3474,81.4074,81.2635,81.2934,30139.9354
2015-04-17 10:50:00,135.56,135.56,135.31,135.36,36120.08132998445,81.2934,81.2934,81.1435,81.1735,36120.0813
2015-04-17 10:55:00,135.38,135.42,135.27,135.31,25236.21576366464,81.1855,81.2095,81.1195,81.1435,25236.2158
2015-04-17 11:00:00,135.31,135.41,135.16,135.25,24040.186580552567,81.1435,81.2035,81.0536,81.1075,24040.1866
2015-04-17 11:05:00,135.24,135.35,135.17,135.35,24159.78949886377,81.1015,81.1675,81.0596,81.1675,24159.7895
2015-04-17 11:10:00,135.35,135.36,135.21,135.24,25834.23035522067,81.1675,81.1735,81.0835,81.1015,25834.2304
2015-04-17 11:15:00,135.24,135.26,135.15,135.2,32292.78794402584,81.1015,81.1135,81.0476,81.0776,32292.7879
2015-04-17 11:20:00,135.23,135.31,135.16,135.19,44492.28561176893,81.0955,81.1435,81.0536,81.0716,44492.2856
2015-04-17 11:25:00,135.19,135.3,135.15,135.26,50233.22569070686,81.0716,81.1375,81.0476,81.1135,50233.2257
2015-04-17 11:30:00,135.24,135.29,135.14,135.22,57050.592034445646,81.1015,81.1315,81.0416,81.0895,57050.592
2015-04-17 11:35:00,135.22,135.29,135.06,135.12,44253.079775146514,81.0895,81.1315,80.9936,81.0296,44253.0798
2015-04-17 11:40:00,135.14,135.23,135.03,135.19,34924.05214687239,81.0416,81.0955,80.9756,81.0716,34924.0521
2015-04-17 11:45:00,135.2,135.4,135.16,135.36,32890.80253558187,81.0776,81.1975,81.0536,81.1735,32890.8025
2015-04-17 11:50:00,135.37,135.49,135.36,135.49,18299.24650161464,81.1795,81.2515,81.1735,81.2515,18299.2465
2015-04-17 11:55:00,135.5,135.52,135.38,135.38,18897.26109317068,81.2575,81.2694,81.1855,81.1855,18897.2611
2015-04-17 12:00:00,135.42,135.51,135.41,135.51,16505.20272694654,81.2095,81.2635,81.2035,81.2635,16505.2027
2015-04-17 12:05:00,135.53,135.53,135.41,135.46,56572.180361200815,81.2754,81.2754,81.2035,81.2335,56572.1804
2015-04-17 12:10:00,135.48,135.72,135.47,135.7,21169.7165410836,81.2455,81.3894,81.2395,81.3774,21169.7165
2015-04-17 12:15:00,135.71,135.77,135.46,135.51,17103.21731850257,81.3834,81.4194,81.2335,81.2635,17103.2173
2015-04-17 12:20:00,135.51,135.62,135.44,135.46,34804.44922856118,81.2635,81.3294,81.2215,81.2335,34804.4492
2015-04-17 12:25:00,135.46,135.65,135.46,135.63,22963.760315751704,81.2335,81.3474,81.2335,81.3354,22963.7603
2015-04-17 12:30:00,135.62,135.71,135.52,135.67,16624.805645257744,81.3294,81.3834,81.2694,81.3594,16624.8056
2015-04-17 12:35:00,135.66,135.81,135.65,135.75,15667.982298768093,81.3534,81.4434,81.3474,81.4074,15667.9823
2015-04-17 12:40:00,135.75,135.76,135.62,135.62,13275.923932543954,81.4074,81.4134,81.3294,81.3294,13275.9239
2015-04-17 12:45:00,135.62,135.69,135.57,135.67,8132.998445162062,81.3294,81.3714,81.2994,81.3594,8132.9984
2015-04-17 12:50:00,135.66,135.74,135.57,135.59,16146.393972012918,81.3534,81.4014,81.2994,81.3114,16146.394
2015-04-17 12:55:00,135.62,135.73,135.62,135.68,11003.468484631025,81.3294,81.3954,81.3294,81.3654,11003.4685
2015-04-17 13:00:00,135.69,135.81,135.62,135.78,13993.541442411197,81.3714,81.4434,81.3294,81.4254,13993.5414
2015-04-17 13:05:00,135.75,135.81,135.73,135.76,17222.82023681378,81.4074,81.4434,81.3954,81.4134,17222.8202
2015-04-17 13:10:00,135.75,135.87,135.73,135.83,28226.28872144481,81.4074,81.4793,81.3954,81.4554,28226.2887
2015-04-17 13:15:00,135.83,135.88,135.77,135.88,12677.90934098792,81.4554,81.4853,81.4194,81.4853,12677.9093
2015-04-17 13:20:00,135.89,135.92,135.86,135.86,14113.144360722405,81.4913,81.5093,81.4733,81.4733,14113.1444
2015-04-17 13:25:00,135.84,135.84,135.67,135.71,14830.761870589644,81.4613,81.4613,81.3594,81.3834,14830.7619
2015-04-17 13:30:00,135.67,135.67,135.42,135.44,40425.786389187895,81.3594,81.3594,81.2095,81.2215,40425.7864
2015-04-17 13:35:00,135.44,135.56,135.44,135.49,20930.51070446119,81.2215,81.2934,81.2215,81.2515,20930.5107
2015-04-17 13:40:00,135.48,135.49,135.37,135.49,29063.509149623253,81.2455,81.2515,81.1795,81.2515,29063.5091
2015-04-17 13:45:00,135.46,135.46,135.36,135.37,19136.46692979309,81.2335,81.2335,81.1735,81.1795,19136.4669
2015-04-17 13:50:00,135.41,135.45,135.07,135.09,27269.46537495515,81.2035,81.2275,80.9996,81.0116,27269.4654
2015-04-17 13:55:00,135.06,135.11,134.87,135.01,36120.08132998445,80.9936,81.0236,80.8797,80.9636,36120.0813
2015-04-17 14:00:00,135.01,135.16,134.95,134.96,21169.7165410836,80.9636,81.0536,80.9276,80.9336,21169.7165
2015-04-17 14:05:00,134.97,135.08,134.84,134.85,40306.18347087669,80.9396,81.0056,80.8617,80.8677,40306.1835
2015-04-17 14:10:00,134.87,135.01,134.83,134.91,18777.65817485947,80.8797,80.9636,80.8557,80.9036,18777.6582
2015-04-17 14:15:00,134.91,134.93,134.72,134.92,26551.847865087908,80.9036,80.9156,80.7897,80.9096,26551.8479
2015-04-17 14:20:00,134.93,134.97,134.87,134.91,18897.26109317068,80.9156,80.9396,80.8797,80.9036,18897.2611
2015-04-17 14:25:00,134.92,134.97,134.87,134.91,10764.262648008613,80.9096,80.9396,80.8797,80.9036,10764.2626
2015-04-17 14:30:00,134.93,134.95,134.75,134.81,22724.55447912929,80.9156,80.9276,80.8077,80.8437,22724.5545
2015-04-17 14:35:00,134.81,134.93,134.73,134.88,20212.893194593948,80.8437,80.9156,80.7957,80.8857,20212.8932
2015-04-17 14:40:00,134.89,134.92,134.82,134.92,12917.115177610334,80.8916,80.9096,80.8497,80.9096,12917.1152
2015-04-17 14:45:00,134.95,134.96,134.81,134.83,29541.92082286808,80.9276,80.9336,80.8437,80.8557,29541.9208
2015-04-17 14:50:00,134.84,134.95,134.79,134.85,25355.81868197584,80.8617,80.9276,80.8317,80.8677,25355.8187
2015-04-17 14:55:00,134.89,134.95,134.86,134.89,15189.570625523264,80.8916,80.9276,80.8737,80.8916,15189.5706
2015-04-17 15:00:00,134.86,135.0,134.84,134.95,25236.21576366464,80.8737,80.9576,80.8617,80.9276,25236.2158
2015-04-17 15:05:00,134.96,134.99,134.89,134.9,22963.760315751704,80.9336,80.9516,80.8916,80.8976,22963.7603
2015-04-17 15:10:00,134.92,135.12,134.9,135.11,30857.552924291354,80.9096,81.0296,80.8976,81.0236,30857.5529
2015-04-17 15:15:00,135.13,135.14,134.91,134.93,24997.00992704222,81.0356,81.0416,80.9036,80.9156,24997.0099
2015-04-17 15:20:00,134.95,135.01,134.75,134.9,31575.1704341586,80.9276,80.9636,80.8077,80.8976,31575.1704
2015-04-17 15:25:00,134.9,135.01,134.88,134.99,35641.66965673963,80.8976,80.9636,80.8857,80.9516,35641.6697
2015-04-17 15:30:00,134.99,135.4,134.97,135.35,49037.19650759479,80.9516,81.1975,80.9396,81.1675,49037.1965
2015-04-17 15:35:00,135.36,135.52,135.29,135.47,39708.168879320656,81.1735,81.2694,81.1315,81.2395,39708.1689
2015-04-17 15:40:00,135.47,135.48,135.31,135.38,42698.24183710082,81.2395,81.2455,81.1435,81.1855,42698.2418
2015-04-17 15:45:00,135.36,135.42,135.16,135.18,61834.70876689391,81.1735,81.2095,81.0536,81.0656,61834.7088
2015-04-17 15:50:00,135.18,135.26,135.13,135.18,55495.75409639996,81.0656,81.1135,81.0356,81.0656,55495.7541
2015-04-17 15:55:00,135.18,135.29,135.16,135.22,102978.11266594904,81.0656,81.1315,81.0536,81.0895,102978.1127
2015-04-20 09:30:00,136.28,136.93,136.06,136.89,84320.05740940079,81.7252,82.115,81.5933,82.091,84320.0574
2015-04-20 09:35:00,136.93,137.46,136.87,137.18,59562.25331898098,82.115,82.4328,82.079,82.2649,59562.2533
2015-04-20 09:40:00,137.19,137.33,136.87,137.33,66260.01674440857,82.2709,82.3549,82.079,82.3549,66260.0167
2015-04-20 09:45:00,137.25,137.64,137.25,137.45,74632.22102619304,82.3069,82.5408,82.3069,82.4268,74632.221
2015-04-20 09:50:00,137.49,137.62,137.42,137.45,64465.97296974046,82.4508,82.5288,82.4089,82.4268,64465.973
2015-04-20 09:55:00,137.45,137.59,137.43,137.58,78579.11733046286,82.4268,82.5108,82.4149,82.5048,78579.1173
2015-04-20 10:00:00,137.59,137.6,137.32,137.42,93768.68795598613,82.5108,82.5168,82.3489,82.4089,93768.688
2015-04-20 10:05:00,137.42,137.59,137.38,137.53,55017.342423155125,82.4089,82.5108,82.3849,82.4748,55017.3424
2015-04-20 10:10:00,137.56,137.57,137.43,137.49,35163.2579834948,82.4928,82.4988,82.4149,82.4508,35163.258
2015-04-20 10:15:00,137.5,137.56,137.48,137.51,48080.37316110513,82.4568,82.4928,82.4448,82.4628,48080.3732
2015-04-20 10:20:00,137.51,137.63,137.48,137.6,39588.56596100945,82.4628,82.5348,82.4448,82.5168,39588.566
2015-04-20 10:25:00,137.61,137.7,137.6,137.65,41861.02140892238,82.5228,82.5768,82.5168,82.5468,41861.0214
2015-04-20 10:30:00,137.66,137.73,137.62,137.72,24398.995335486183,82.5528,82.5948,82.5288,82.5888,24398.9953
2015-04-20 10:35:00,137.73,137.84,137.7,137.77,38272.93385958618,82.5948,82.6607,82.5768,82.6187,38272.9339
2015-04-20 10:40:00,137.78,137.87,137.77,137.81,15787.585217079297,82.6247,82.6787,82.6187,82.6427,15787.5852
2015-04-20 10:45:00,137.83,137.86,137.76,137.76,33847.62588207152,82.6547,82.6727,82.6127,82.6127,33847.6259
2015-04-20 10:50:00,137.78,137.95,137.76,137.95,27149.862456643943,82.6247,82.7267,82.6127,82.7267,27149.8625
2015-04-20 10:55:00,137.96,138.12,137.91,138.11,30618.347087668943,82.7327,82.8286,82.7027,82.8226,30618.3471
2015-04-20 11:00:00,138.11,138.28,138.11,138.18,24279.39241717498,82.8226,82.9246,82.8226,82.8646,24279.3924
2015-04-20 11:05:00,138.19,138.2,138.11,138.12,32651.596698959456,82.8706,82.8766,82.8226,82.8286,32651.5967
2015-04-20 11:10:00,138.12,138.14,138.05,138.11,27389.06829326636,82.8286,82.8406,82.7867,82.8226,27389.0683
2015-04-20 11:15:00,138.1,138.16,137.98,138.0,29183.11206793446,82.8166,82.8526,82.7447,82.7567,29183.1121
2015-04-20 11:20:00,138.01,138.04,137.96,138.03,29302.714986245664,82.7627,82.7807,82.7327,82.7747,29302.715
2015-04-20 11:25:00,138.04,138.17,138.01,138.17,21169.7165410836,82.7807,82.8586,82.7627,82.8586,21169.7165
2015-04-20 11:30:00,138.15,138.19,138.12,138.19,20212.893194593948,82.8466,82.8706,82.8286,82.8706,20212.8932
2015-04-20 11:35:00,138.21,138.24,138.08,138.09,40425.786389187895,82.8826,82.9006,82.8046,82.8106,40425.7864
2015-04-20 11:40:00,138.1,138.22,138.1,138.21,15787.585217079297,82.8166,82.8886,82.8166,82.8826,15787.5852
2015-04-20 11:45:00,138.22,138.22,138.15,138.2,23442.17198899653,82.8886,82.8886,82.8466,82.8766,23442.172
2015-04-20 11:50:00,138.2,138.2,138.12,138.17,14352.350197344816,82.8766,82.8766,82.8286,82.8586,14352.3502
2015-04-20 11:55:00,138.17,138.22,138.16,138.17,19016.86401148188,82.8586,82.8886,82.8526,82.8586,19016.864
2015-04-20 12:00:00,138.16,138.17,138.1,138.11,25834.23035522067,82.8526,82.8586,82.8166,82.8226,25834.2304
2015-04-20 12:05:00,138.12,138.15,138.07,138.07,13634.732687477575,82.8286,82.8466,82.7986,82.7986,13634.7327
2015-04-20 12:10:00,138.07,138.08,138.03,138.07,9568.233464896544,82.7986,82.8046,82.7747,82.7986,9568.2335
2015-04-20 12:15:00,138.06,138.09,138.02,138.09,10764.262648008613,82.7927,82.8106,82.7687,82.8106,10764.2626
2015-04-20 12:20:00,138.09,138.12,138.07,138.11,10764.262648008613,82.8106,82.8286,82.7986,82.8226,10764.2626
2015-04-20 12:25:00,138.11,138.12,138.05,138.05,10883.86556631982,82.8226,82.8286,82.7867,82.7867,10883.8656
2015-04-20 12:30:00,138.02,138.07,138.01,138.01,6458.557588805167,82.7687,82.7986,82.7627,82.7627,6458.5576
2015-04-20 12:35:00,138.0,138.02,137.92,137.94,17462.026073436195,82.7567,82.7687,82.7087,82.7207,17462.0261
2015-04-20 12:40:00,137.93,137.98,137.91,137.96,10764.262648008613,82.7147,82.7447,82.7027,82.7327,10764.2626
2015-04-20 12:45:00,137.96,138.01,137.93,137.98,9209.424709962925,82.7327,82.7627,82.7147,82.7447,9209.4247
2015-04-20 12:50:00,137.98,138.07,137.98,138.01,6936.9692620499945,82.7447,82.7986,82.7447,82.7627,6936.9693
2015-04-20 12:55:00,138.0,138.04,137.98,138.02,8611.41011840689,82.7567,82.7807,82.7447,82.7687,8611.4101
2015-04-20 13:00:00,138.03,138.11,138.02,138.11,11003.468484631025,82.7747,82.8226,82.7687,82.8226,11003.4685
2015-04-20 13:05:00,138.12,138.12,138.1,138.12,7774.189690228442,82.8286,82.8286,82.8166,82.8286,7774.1897
2015-04-20 13:10:00,138.12,138.18,138.1,138.17,17581.6289917474,82.8286,82.8646,82.8166,82.8586,17581.629
2015-04-20 13:15:00,138.17,138.17,138.0,138.02,10644.659729697403,82.8586,82.8586,82.7567,82.7687,10644.6597
2015-04-20 13:20:00,138.01,138.02,137.88,137.91,17701.231910058606,82.7627,82.7687,82.6847,82.7027,17701.2319
2015-04-20 13:25:00,137.91,137.93,137.81,137.89,10285.850974763784,82.7027,82.7147,82.6427,82.6907,10285.851
2015-04-20 13:30:00,137.9,137.93,137.78,137.78,10166.248056452578,82.6967,82.7147,82.6247,82.6247,10166.2481
2015-04-20 13:35:00,137.77,137.89,137.73,137.85,13515.129769166368,82.6187,82.6907,82.5948,82.6667,13515.1298
2015-04-20 13:40:00,137.84,137.85,137.81,137.81,10046.645138141372,82.6607,82.6667,82.6427,82.6427,10046.6451
2015-04-20 13:45:00,137.81,137.87,137.76,137.84,9807.439301518958,82.6427,82.6787,82.6127,82.6607,9807.4393
2015-04-20 13:50:00,137.84,137.86,137.81,137.81,9568.233464896544,82.6607,82.6727,82.6427,82.6427,9568.2335
2015-04-20 13:55:00,137.81,137.85,137.78,137.81,10405.453893074991,82.6427,82.6667,82.6247,82.6427,10405.4539
2015-04-20 14:00:00,137.8,137.84,137.77,137.81,12558.306422676716,82.6367,82.6607,82.6187,82.6427,12558.3064
2015-04-20 14:05:00,137.83,137.84,137.76,137.78,14591.55603396723,82.6547,82.6607,82.6127,82.6247,14591.556
2015-04-20 14:10:00,137.78,137.81,137.71,137.77,15428.776462145675,82.6247,82.6427,82.5828,82.6187,15428.7765
2015-04-20 14:15:00,137.76,137.83,137.76,137.81,12199.497667743091,82.6127,82.6547,82.6127,82.6427,12199.4977
2015-04-20 14:20:00,137.81,137.88,137.77,137.82,10883.86556631982,82.6427,82.6847,82.6187,82.6487,10883.8656
2015-04-20 14:25:00,137.8,137.81,137.75,137.77,10883.86556631982,82.6367,82.6427,82.6067,82.6187,10883.8656
2015-04-20 14:30:00,137.76,137.76,137.69,137.71,8132.998445162062,82.6127,82.6127,82.5708,82.5828,8132.9984
2015-04-20 14:35:00,137.69,137.82,137.68,137.81,10046.645138141372,82.5708,82.6487,82.5648,82.6427,10046.6451
2015-04-20 14:40:00,137.8,137.85,137.76,137.81,10883.86556631982,82.6367,82.6667,82.6127,82.6427,10883.8656
2015-04-20 14:45:00,137.81,137.86,137.76,137.85,16026.79105370171,82.6427,82.6727,82.6127,82.6667,16026.7911
2015-04-20 14:50:00,137.84,137.85,137.66,137.71,23561.77490730774,82.6607,82.6667,82.5528,82.5828,23561.7749
2015-04-20 14:55:00,137.7,137.83,137.67,137.82,12917.115177610334,82.5768,82.6547,82.5588,82.6487,12917.1152
2015-04-20 15:00:00,137.82,137.86,137.79,137.84,16146.393972012918,82.6487,82.6727,82.6307,82.6607,16146.394
2015-04-20 15:05:00,137.84,137.9,137.82,137.9,18299.24650161464,82.6607,82.6967,82.6487,82.6967,18299.2465
2015-04-20 15:10:00,137.91,137.91,137.86,137.87,13634.732687477575,82.7027,82.7027,82.6727,82.6787,13634.7327
2015-04-20 15:15:00,137.87,137.94,137.86,137.94,17462.026073436195,82.6787,82.7207,82.6727,82.7207,17462.0261
2015-04-20 15:20:00,137.95,137.95,137.84,137.84,18897.26109317068,82.7267,82.7267,82.6607,82.6607,18897.2611
2015-04-20 15:25:00,137.86,137.86,137.75,137.76,22246.142805884465,82.6727,82.6727,82.6067,82.6127,22246.1428
2015-04-20 15:30:00,137.75,137.88,137.73,137.76,24518.5982537974,82.6067,82.6847,82.5948,82.6127,24518.5983
2015-04-20 15:35:00,137.77,137.81,137.66,137.68,38272.93385958618,82.6187,82.6427,82.5528,82.5648,38272.9339
2015-04-20 15:40:00,137.67,137.71,137.56,137.56,47243.15273292668,82.5588,82.5828,82.4928,82.4928,47243.1527
2015-04-20 15:45:00,137.57,137.67,137.56,137.65,69728.50137543357,82.4988,82.5588,82.4928,82.5468,69728.5014
2015-04-20 15:50:00,137.64,137.71,137.6,137.71,51070.4461188853,82.5408,82.5828,82.5168,82.5828,51070.4461
2015-04-20 15:55:00,137.7,137.7,137.55,137.56,109795.47900968784,82.5768,82.5768,82.4868,82.4928,109795.479
2015-04-21 09:30:00,138.5,138.54,137.77,137.91,84678.86616433441,83.0565,83.0805,82.6187,82.7027,84678.8662
2015-04-21 09:35:00,137.91,138.08,137.85,138.0,47003.94689630428,82.7027,82.8046,82.6667,82.7567,47003.9469
2015-04-21 09:40:00,138.0,138.12,137.74,137.76,68173.66343738788,82.7567,82.8286,82.6008,82.6127,68173.6634
2015-04-21 09:45:00,137.76,137.89,137.47,137.53,45329.50603994738,82.6127,82.6907,82.4388,82.4748,45329.506
2015-04-21 09:50:00,137.56,137.78,137.52,137.54,23083.363234062912,82.4928,82.6247,82.4688,82.4808,23083.3632
2015-04-21 09:55:00,137.56,137.71,137.3,137.3,30020.332496112907,82.4928,82.5828,82.3369,82.3369,30020.3325
2015-04-21 10:00:00,137.34,137.52,137.31,137.37,21289.31945939481,82.3609,82.4688,82.3429,82.3789,21289.3195
2015-04-21 10:05:00,137.39,137.42,137.14,137.41,19016.86401148188,82.3909,82.4089,82.2409,82.4029,19016.864
2015-04-21 10:10:00,137.42,137.51,137.38,137.43,14950.36478890085,82.4089,82.4628,82.3849,82.4149,14950.3648
2015-04-21 10:15:00,137.41,137.58,137.33,137.56,14830.761870589644,82.4029,82.5048,82.3549,82.4928,14830.7619
2015-04-21 10:20:00,137.56,137.77,137.5,137.71,18538.452338237053,82.4928,82.6187,82.4568,82.5828,18538.4523
2015-04-21 10:25:00,137.7,137.71,137.4,137.44,15667.982298768093,82.5768,82.5828,82.3969,82.4208,15667.9823
2015-04-21 10:30:00,137.42,137.43,137.17,137.35,19854.084439660328,82.4089,82.4149,82.2589,82.3669,19854.0844
2015-04-21 10:35:00,137.34,137.47,137.28,137.37,18777.65817485947,82.3609,82.4388,82.3249,82.3789,18777.6582
2015-04-21 10:40:00,137.35,137.35,136.99,137.1,21050.1136227724,82.3669,82.3669,82.151,82.217,21050.1136
2015-04-21 10:45:00,137.09,137.2,137.08,137.17,21887.334050950845,82.211,82.2769,82.205,82.2589,21887.3341
2015-04-21 10:50:00,137.19,137.35,137.15,137.3,23202.96615237412,82.2709,82.3669,82.2469,82.3369,23202.9662
2015-04-21 10:55:00,137.34,137.51,137.31,137.45,27389.06829326636,82.3609,82.4628,82.3429,82.4268,27389.0683
2015-04-21 11:00:00,137.43,137.47,137.34,137.45,21648.12821432843,82.4149,82.4388,82.3609,82.4268,21648.1282
2015-04-21 11:05:00,137.47,137.51,137.38,137.42,9089.821791651715,82.4388,82.4628,82.3849,82.4089,9089.8218
2015-04-21 11:10:00,137.47,137.48,137.31,137.35,9209.424709962925,82.4388,82.4448,82.3429,82.3669,9209.4247
2015-04-21 11:15:00,137.37,137.49,137.36,137.4,17342.423155124987,82.3789,82.4508,82.3729,82.3969,17342.4232
2015-04-21 11:20:00,137.41,137.45,137.23,137.3,21528.525296017226,82.4029,82.4268,82.2949,82.3369,21528.5253
2015-04-21 11:25:00,137.3,137.32,137.2,137.26,15548.379380456883,82.3369,82.3489,82.2769,82.3129,15548.3794
2015-04-21 11:30:00,137.25,137.3,137.1,137.1,22365.74572419568,82.3069,82.3369,82.217,82.217,22365.7457
2015-04-21 11:35:00,137.1,137.29,137.1,137.2,13275.923932543954,82.217,82.3309,82.217,82.2769,13275.9239
2015-04-21 11:40:00,137.19,137.2,137.1,137.1,37316.11051309652,82.2709,82.2769,82.217,82.217,37316.1105
2015-04-21 11:45:00,137.1,137.1,136.94,137.02,28465.494558067217,82.217,82.217,82.121,82.169,28465.4946
2015-04-21 11:50:00,136.99,137.08,136.91,137.08,20332.496112905155,82.151,82.205,82.103,82.205,20332.4961
2015-04-21 11:55:00,137.09,137.09,137.02,137.08,18060.040664992222,82.211,82.211,82.169,82.205,18060.0407
2015-04-21 12:00:00,137.06,137.06,136.9,136.97,44611.88853008013,82.193,82.193,82.097,82.139,44611.8885
2015-04-21 12:05:00,136.96,137.13,136.93,137.1,26671.45078339912,82.133,82.2349,82.115,82.217,26671.4508
2015-04-21 12:10:00,137.1,137.1,137.02,137.05,8611.41011840689,82.217,82.217,82.169,82.187,8611.4101
2015-04-21 12:15:00,137.04,137.04,136.92,136.92,10285.850974763784,82.181,82.181,82.109,82.109,10285.851
2015-04-21 12:20:00,136.9,136.98,136.89,136.91,12199.497667743091,82.097,82.145,82.091,82.103,12199.4977
2015-04-21 12:25:00,136.93,137.04,136.93,137.02,11840.688912809474,82.115,82.181,82.115,82.169,11840.6889
2015-04-21 12:30:00,137.0,137.0,136.95,136.95,8970.21887334051,82.157,82.157,82.127,82.127,8970.2189
2015-04-21 12:35:00,136.95,137.08,136.93,137.08,11003.468484631025,82.127,82.205,82.115,82.205,11003.4685
2015-04-21 12:40:00,137.08,137.09,136.92,136.94,11481.880157875852,82.205,82.211,82.109,82.121,11481.8802
2015-04-21 12:45:00,136.95,136.97,136.93,136.95,9927.042219830164,82.127,82.139,82.115,82.127,9927.0422
2015-04-21 12:50:00,136.95,137.0,136.94,136.96,24159.78949886377,82.127,82.157,82.121,82.133,24159.7895
2015-04-21 12:55:00,136.96,137.09,136.94,137.07,11242.674321253438,82.133,82.211,82.121,82.199,11242.6743
2015-04-21 13:00:00,137.08,137.12,137.04,137.07,10166.248056452578,82.205,82.2289,82.181,82.199,10166.2481
2015-04-21 13:05:00,137.05,137.12,137.05,137.1,8013.395526850855,82.187,82.2289,82.187,82.217,8013.3955
2015-04-21 13:10:00,137.08,137.16,137.06,137.15,23920.58366224136,82.205,82.2529,82.193,82.2469,23920.5837
2015-04-21 13:15:00,137.15,137.2,137.12,137.2,16744.40856356895,82.2469,82.2769,82.2289,82.2769,16744.4086
2015-04-21 13:20:00,137.2,137.27,137.2,137.27,8491.807200095684,82.2769,82.3189,82.2769,82.3189,8491.8072
2015-04-21 13:25:00,137.27,137.29,137.18,137.22,20571.70194952757,82.3189,82.3309,82.2649,82.2889,20571.7019
2015-04-21 13:30:00,137.23,137.25,137.13,137.15,44013.8739385241,82.2949,82.3069,82.2349,82.2469,44013.8739
2015-04-21 13:35:00,137.18,137.18,136.95,136.99,18777.65817485947,82.2649,82.2649,82.127,82.151,18777.6582
2015-04-21 13:40:00,136.99,137.05,136.99,137.05,6936.9692620499945,82.151,82.187,82.151,82.187,6936.9693
2015-04-21 13:45:00,137.05,137.1,136.95,136.96,18060.040664992222,82.187,82.217,82.127,82.133,18060.0407
2015-04-21 13:50:00,136.98,137.09,136.98,137.04,7534.983853606029,82.145,82.211,82.145,82.181,7534.9839
2015-04-21 13:55:00,137.03,137.06,136.97,136.97,27508.671211577563,82.175,82.193,82.139,82.139,27508.6712
2015-04-21 14:00:00,136.98,136.99,136.88,136.94,20093.290276282743,82.145,82.151,82.085,82.121,20093.2903
2015-04-21 14:05:00,136.94,136.98,136.8,136.94,15309.173543834471,82.121,82.145,82.037,82.121,15309.1735
2015-04-21 14:10:00,136.94,136.99,136.9,136.98,11242.674321253438,82.121,82.151,82.097,82.145,11242.6743
2015-04-21 14:15:00,136.99,137.11,136.99,137.06,54778.13658653272,82.151,82.223,82.151,82.193,54778.1366
2015-04-21 14:20:00,137.05,137.1,137.02,137.08,19495.27568472671,82.187,82.217,82.169,82.205,19495.2757
2015-04-21 14:25:00,137.08,137.23,137.08,137.16,17222.82023681378,82.205,82.2949,82.205,82.2529,17222.8202
2015-04-21 14:30:00,137.16,137.22,137.15,137.2,16864.01148188016,82.2529,82.2889,82.2469,82.2769,16864.0115
2015-04-21 14:35:00,137.18,137.21,137.12,137.14,42219.830163856,82.2649,82.2829,82.2289,82.2409,42219.8302
2015-04-21 14:40:00,137.15,137.2,137.15,137.17,10644.659729697403,82.2469,82.2769,82.2469,82.2589,10644.6597
2015-04-21 14:45:00,137.2,137.32,137.2,137.27,11003.468484631025,82.2769,82.3489,82.2769,82.3189,11003.4685
2015-04-21 14:50:00,137.25,137.29,137.22,137.25,13634.732687477575,82.3069,82.3309,82.2889,82.3069,13634.7327
2015-04-21 14:55:00,137.25,137.28,137.15,137.27,17462.026073436195,82.3069,82.3249,82.2469,82.3189,17462.0261
2015-04-21 15:00:00,137.28,137.3,137.14,137.16,16744.40856356895,82.3249,82.3369,82.2409,82.2529,16744.4086
2015-04-21 15:05:00,137.15,137.28,137.15,137.25,17820.834828369814,82.2469,82.3249,82.2469,82.3069,17820.8348
2015-04-21 15:10:00,137.25,137.25,137.2,137.21,17581.6289917474,82.3069,82.3069,82.2769,82.2829,17581.629
2015-04-21 15:15:00,137.21,137.25,137.17,137.19,22126.539887573257,82.2829,82.3069,82.2589,82.2709,22126.5399
2015-04-21 15:20:00,137.19,137.23,137.11,137.21,20093.290276282743,82.2709,82.2949,82.223,82.2829,20093.2903
2015-04-21 15:25:00,137.2,137.22,137.07,137.13,26791.053701710323,82.2769,82.2889,82.199,82.2349,26791.0537
2015-04-21 15:30:00,137.14,137.15,136.99,137.04,30977.15584260256,82.2409,82.2469,82.151,82.181,30977.1558
2015-04-21 15:35:00,137.04,137.13,136.99,137.1,31096.758760913766,82.181,82.2349,82.151,82.217,31096.7588
2015-04-21 15:40:00,137.09,137.2,137.08,137.1,29661.523741179288,82.211,82.2769,82.205,82.217,29661.5237
2015-04-21 15:45:00,137.1,137.14,137.04,137.04,45209.90312163617,82.217,82.2409,82.181,82.181,45209.9031
2015-04-21 15:50:00,137.03,137.13,137.03,137.1,29781.12665949049,82.175,82.2349,82.175,82.217,29781.1267
2015-04-21 15:55:00,137.11,137.16,137.0,137.15,62193.51752182753,82.223,82.2529,82.157,82.2469,62193.5175
2015-04-22 09:30:00,136.96,137.61,136.94,137.26,64346.37005142926,82.133,82.5228,82.121,82.3129,64346.3701
2015-04-22 09:35:00,137.26,137.36,136.94,137.09,27867.479966511182,82.3129,82.3729,82.121,82.211,27867.48
2015-04-22 09:40:00,137.04,137.37,136.94,136.99,22604.951560818085,82.181,82.3789,82.121,82.151,22604.9516
2015-04-22 09:45:00,136.97,137.01,136.72,136.77,17940.43774668102,82.139,82.163,81.9891,82.0191,17940.4377
2015-04-22 09:50:00,136.76,136.82,136.6,136.6,39229.75720607583,82.0131,82.049,81.9171,81.9171,39229.7572
2015-04-22 09:55:00,136.58,136.69,136.45,136.69,24398.995335486183,81.9051,81.9711,81.8272,81.9711,24398.9953
2015-04-22 10:00:00,136.72,136.83,136.31,136.31,41143.40389905514,81.9891,82.055,81.7432,81.7432,41143.4039
2015-04-22 10:05:00,136.3,136.52,136.27,136.27,24159.78949886377,81.7372,81.8691,81.7192,81.7192,24159.7895
2015-04-22 10:10:00,136.25,136.33,136.08,136.18,48797.99067097237,81.7072,81.7552,81.6053,81.6652,48797.9907
2015-04-22 10:15:00,136.14,136.36,135.92,136.29,27269.46537495515,81.6413,81.7732,81.5093,81.7312,27269.4654
2015-04-22 10:20:00,136.3,136.36,136.03,136.08,26432.244946776704,81.7372,81.7732,81.5753,81.6053,26432.2449
2015-04-22 10:25:00,136.08,136.38,136.04,136.17,25355.81868197584,81.6053,81.7852,81.5813,81.6592,25355.8187
2015-04-22 10:30:00,136.2,136.24,136.11,136.17,33967.228800382734,81.6772,81.7012,81.6233,81.6592,33967.2288
2015-04-22 10:35:00,136.14,136.18,135.96,136.0,22485.34864250688,81.6413,81.6652,81.5333,81.5573,22485.3486
2015-04-22 10:40:00,136.0,136.58,136.0,136.52,25834.23035522067,81.5573,81.9051,81.5573,81.8691,25834.2304
2015-04-22 10:45:00,136.55,136.65,136.43,136.59,33010.40545389308,81.8871,81.9471,81.8152,81.9111,33010.4055
2015-04-22 10:50:00,136.57,136.69,136.57,136.68,12558.306422676716,81.8991,81.9711,81.8991,81.9651,12558.3064
2015-04-22 10:55:00,136.67,136.74,136.52,136.55,62671.92919507237,81.9591,82.0011,81.8691,81.8871,62671.9292
2015-04-22 11:00:00,136.56,136.68,136.52,136.62,23561.77490730774,81.8931,81.9651,81.8691,81.9291,23561.7749
2015-04-22 11:05:00,136.65,136.79,136.62,136.73,20093.290276282743,81.9471,82.0311,81.9291,81.9951,20093.2903
2015-04-22 11:10:00,136.74,136.84,136.69,136.7,21169.7165410836,82.0011,82.061,81.9711,81.9771,21169.7165
2015-04-22 11:15:00,136.71,136.79,136.67,136.67,32173.18502571463,81.9831,82.0311,81.9591,81.9591,32173.185
2015-04-22 11:20:00,136.67,136.79,136.67,136.73,18538.452338237053,81.9591,82.0311,81.9591,81.9951,18538.4523
2015-04-22 11:25:00,136.75,136.84,136.71,136.83,16864.01148188016,82.0071,82.061,81.9831,82.055,16864.0115
2015-04-22 11:30:00,136.81,136.99,136.81,136.96,16385.599808635332,82.043,82.151,82.043,82.133,16385.5998
2015-04-22 11:35:00,136.93,136.95,136.79,136.93,17820.834828369814,82.115,82.127,82.0311,82.115,17820.8348
2015-04-22 11:40:00,136.99,137.05,136.95,137.02,16026.79105370171,82.151,82.187,82.127,82.169,16026.7911
2015-04-22 11:45:00,137.04,137.18,137.02,137.16,16864.01148188016,82.181,82.2649,82.169,82.2529,16864.0115
2015-04-22 11:50:00,137.14,137.15,137.02,137.07,8731.013036718097,82.2409,82.2469,82.169,82.199,8731.013
2015-04-22 11:55:00,137.08,137.21,137.05,137.21,12079.894749431887,82.205,82.2829,82.187,82.2829,12079.8947
2015-04-22 12:00:00,137.21,137.21,136.95,136.99,20930.51070446119,82.2829,82.2829,82.127,82.151,20930.5107
2015-04-22 12:05:00,136.97,136.99,136.87,136.92,18179.64358330344,82.139,82.151,82.079,82.109,18179.6436
2015-04-22 12:10:00,136.92,136.96,136.88,136.94,8850.615955029303,82.109,82.133,82.085,82.121,8850.616
2015-04-22 12:15:00,136.93,137.1,136.93,137.07,13754.33560578878,82.115,82.217,82.115,82.199,13754.3356
2015-04-22 12:20:00,137.05,137.16,137.05,137.12,5980.14591556034,82.187,82.2529,82.187,82.2289,5980.1459
2015-04-22 12:25:00,137.12,137.17,137.01,137.11,12438.703504365509,82.2289,82.2589,82.163,82.223,12438.7035
2015-04-22 12:30:00,137.15,137.18,137.05,137.08,18897.26109317068,82.2469,82.2649,82.187,82.205,18897.2611
2015-04-22 12:35:00,137.09,137.12,136.99,137.03,6817.366343738788,82.211,82.2289,82.151,82.175,6817.3663
2015-04-22 12:40:00,137.01,137.06,136.99,137.05,5980.14591556034,82.163,82.193,82.151,82.187,5980.1459
2015-04-22 12:45:00,137.06,137.15,137.02,137.09,19973.687357971536,82.193,82.2469,82.169,82.211,19973.6874
2015-04-22 12:50:00,137.1,137.21,137.08,137.19,19256.069848104296,82.217,82.2829,82.205,82.2709,19256.0698
2015-04-22 12:55:00,137.19,137.24,137.08,137.15,14352.350197344816,82.2709,82.3009,82.205,82.2469,14352.3502
2015-04-22 13:00:00,137.17,137.2,137.11,137.16,30737.950005980147,82.2589,82.2769,82.223,82.2529,30737.95
2015-04-22 13:05:00,137.15,137.19,137.1,137.17,33249.61129051549,82.2469,82.2709,82.217,82.2589,33249.6113
2015-04-22 13:10:00,137.15,137.23,137.11,137.2,9448.630546585337,82.2469,82.2949,82.223,82.2769,9448.6305
2015-04-22 13:15:00,137.22,137.28,137.19,137.21,10046.645138141372,82.2889,82.3249,82.2709,82.2829,10046.6451
2015-04-22 13:20:00,137.22,137.26,137.2,137.25,6458.557588805167,82.2889,82.3129,82.2769,82.3069,6458.5576
2015-04-22 13:25:00,137.27,137.29,137.23,137.23,5382.131324004306,82.3189,82.3309,82.2949,82.2949,5382.1313
2015-04-22 13:30:00,137.22,137.25,137.2,137.21,9687.83638320775,82.2889,82.3069,82.2769,82.2829,9687.8364
2015-04-22 13:35:00,137.21,137.3,137.21,137.24,16385.599808635332,82.2829,82.3369,82.2829,82.3009,16385.5998
2015-04-22 13:40:00,137.24,137.46,137.22,137.45,22724.55447912929,82.3009,82.4328,82.2889,82.4268,22724.5545
2015-04-22 13:45:00,137.45,137.51,137.42,137.49,12797.512259299128,82.4268,82.4628,82.4089,82.4508,12797.5123
2015-04-22 13:50:00,137.48,137.53,137.47,137.49,17581.6289917474,82.4448,82.4748,82.4388,82.4508,17581.629
2015-04-22 13:55:00,137.5,137.59,137.5,137.58,14232.747279033609,82.4568,82.5108,82.4568,82.5048,14232.7473
2015-04-22 14:00:00,137.57,137.62,137.57,137.62,14232.747279033609,82.4988,82.5288,82.4988,82.5288,14232.7473
2015-04-22 14:05:00,137.61,137.73,137.61,137.62,32531.99378064825,82.5228,82.5948,82.5228,82.5288,32531.9938
2015-04-22 14:10:00,137.63,137.65,137.48,137.48,18897.26109317068,82.5348,82.5468,82.4448,82.4448,18897.2611
2015-04-22 14:15:00,137.5,137.56,137.5,137.52,18299.24650161464,82.4568,82.4928,82.4568,82.4688,18299.2465
2015-04-22 14:20:00,137.51,137.6,137.49,137.57,18418.84941992585,82.4628,82.5168,82.4508,82.4988,18418.8494
2015-04-22 14:25:00,137.56,137.57,137.42,137.45,15069.967707212058,82.4928,82.4988,82.4089,82.4268,15069.9677
2015-04-22 14:30:00,137.48,137.56,137.44,137.56,12319.1005860543,82.4448,82.4928,82.4208,82.4928,12319.1006
2015-04-22 14:35:00,137.55,137.56,137.51,137.53,18658.05525654826,82.4868,82.4928,82.4628,82.4748,18658.0553
2015-04-22 14:40:00,137.54,137.6,137.53,137.6,36957.3017581629,82.4808,82.5168,82.4748,82.5168,36957.3018
2015-04-22 14:45:00,137.58,137.66,137.56,137.66,21887.334050950845,82.5048,82.5528,82.4928,82.5528,21887.3341
2015-04-22 14:50:00,137.66,137.66,137.37,137.39,23442.17198899653,82.5528,82.5528,82.3789,82.3909,23442.172
2015-04-22 14:55:00,137.4,137.44,137.32,137.39,10525.0568113862,82.3969,82.4208,82.3489,82.3909,10525.0568
2015-04-22 15:00:00,137.41,137.56,137.41,137.46,23322.569070685327,82.4029,82.4928,82.4029,82.4328,23322.5691
2015-04-22 15:05:00,137.47,137.53,137.43,137.52,67336.44300920943,82.4388,82.4748,82.4149,82.4688,67336.443
2015-04-22 15:10:00,137.51,137.56,137.45,137.5,59921.0620739146,82.4628,82.4928,82.4268,82.4568,59921.0621
2015-04-22 15:15:00,137.49,137.59,137.46,137.55,30977.15584260256,82.4508,82.5108,82.4328,82.4868,30977.1558
2015-04-22 15:20:00,137.55,137.77,137.53,137.73,36239.68424829566,82.4868,82.6187,82.4748,82.5948,36239.6842
2015-04-22 15:25:00,137.71,137.77,137.68,137.76,18418.84941992585,82.5828,82.6187,82.5648,82.6127,18418.8494
2015-04-22 15:30:00,137.75,137.8,137.66,137.66,61595.50293027151,82.6067,82.6367,82.5528,82.5528,61595.5029
2015-04-22 15:35:00,137.67,137.69,137.5,137.65,31096.758760913766,82.5588,82.5708,82.4568,82.5468,31096.7588
2015-04-22 15:40:00,137.66,137.66,137.57,137.64,18060.040664992222,82.5528,82.5528,82.4988,82.5408,18060.0407
2015-04-22 15:45:00,137.62,137.68,137.6,137.63,34326.037555316354,82.5288,82.5648,82.5168,82.5348,34326.0376
2015-04-22 15:50:00,137.62,137.74,137.62,137.64,51429.25487381892,82.5288,82.6008,82.5288,82.5408,51429.2549
2015-04-22 15:55:00,137.64,137.86,137.61,137.69,130486.7838775266,82.5408,82.6727,82.5228,82.5708,130486.7839
2015-04-23 09:30:00,133.39,134.5,133.28,133.92,347924.8893673006,79.9921,80.6578,79.9262,80.31,347924.8894
2015-04-23 09:35:00,133.93,134.43,133.7,133.83,95562.73173065424,80.3159,80.6158,80.178,80.256,95562.7317
2015-04-23 09:40:00,133.86,133.88,133.54,133.68,144719.53115656023,80.274,80.286,80.0821,80.166,144719.5312
2015-04-23 09:45:00,133.71,133.79,133.4,133.58,123310.6087788542,80.184,80.232,79.9981,80.1061,123310.6088
2015-04-23 09:50:00,133.58,133.62,133.04,133.24,234062.9111350317,80.1061,80.13,79.7822,79.9022,234062.9111
2015-04-23 09:55:00,133.22,133.48,132.95,133.37,93170.6733644301,79.8902,80.0461,79.7283,79.9801,93170.6734
2015-04-23 10:00:00,133.36,133.38,132.97,132.99,101782.08348283698,79.9741,79.9861,79.7403,79.7522,101782.0835
2015-04-23 10:05:00,133.02,133.03,132.74,132.76,157756.24925248176,79.7702,79.7762,79.6023,79.6143,157756.2493
2015-04-23 10:10:00,132.76,132.96,132.73,132.93,166367.65937088866,79.6143,79.7343,79.5963,79.7163,166367.6594
2015-04-23 10:15:00,132.94,133.07,132.66,132.66,146274.3690946059,79.7223,79.8002,79.5543,79.5543,146274.3691
2015-04-23 10:20:00,132.69,133.02,132.61,132.88,71881.35390503528,79.5723,79.7702,79.5244,79.6863,71881.3539
2015-04-23 10:25:00,132.9,133.23,132.9,133.01,73675.39767970338,79.6983,79.8962,79.6983,79.7642,73675.3977
2015-04-23 10:30:00,133.02,133.13,132.88,132.88,64824.78172467409,79.7702,79.8362,79.6863,79.6863,64824.7817
2015-04-23 10:35:00,132.89,132.91,132.74,132.76,67336.44300920943,79.6923,79.7043,79.6023,79.6143,67336.443
2015-04-23 10:40:00,132.76,133.11,132.76,133.02,46525.53522305944,79.6143,79.8242,79.6143,79.7702,46525.5352
2015-04-23 10:45:00,133.03,133.19,132.94,133.03,99748.83387154648,79.7762,79.8722,79.7223,79.7762,99748.8339
2015-04-23 10:50:00,133.02,133.09,132.96,133.02,85276.88075589045,79.7702,79.8122,79.7343,79.7702,85276.8808
2015-04-23 10:55:00,133.02,133.07,132.93,132.94,54060.51907666547,79.7702,79.8002,79.7163,79.7223,54060.5191
2015-04-23 11:00:00,132.93,133.17,132.93,133.03,72957.78016983614,79.7163,79.8602,79.7163,79.7762,72957.7802
2015-04-23 11:05:00,133.04,133.31,133.04,133.16,85874.89534744648,79.7822,79.9441,79.7822,79.8542,85874.8953
2015-04-23 11:10:00,133.17,133.21,133.07,133.21,49037.19650759479,79.8602,79.8842,79.8002,79.8842,49037.1965
2015-04-23 11:15:00,133.2,133.2,132.98,133.0,57289.797871068055,79.8782,79.8782,79.7462,79.7582,57289.7979
2015-04-23 11:20:00,132.99,133.03,132.96,133.0,37316.11051309652,79.7522,79.7762,79.7343,79.7582,37316.1105
2015-04-23 11:25:00,133.01,133.07,132.98,133.07,58605.42997249133,79.7642,79.8002,79.7462,79.8002,58605.43
2015-04-23 11:30:00,133.06,133.14,133.03,133.14,42698.24183710082,79.7942,79.8422,79.7762,79.8422,42698.2418
2015-04-23 11:35:00,133.15,133.17,133.01,133.02,54299.724913287886,79.8482,79.8602,79.7642,79.7702,54299.7249
2015-04-23 11:40:00,133.02,133.05,132.94,132.97,52146.87238368617,79.7702,79.7882,79.7223,79.7403,52146.8724
2015-04-23 11:45:00,132.99,133.26,132.99,133.19,61595.50293027151,79.7522,79.9142,79.7522,79.8722,61595.5029
2015-04-23 11:50:00,133.18,134.05,133.18,134.05,111111.11111111112,79.8662,80.3879,79.8662,80.3879,111111.1111
2015-04-23 11:55:00,134.06,134.33,134.0,134.13,99150.81927999044,80.3939,80.5558,80.3579,80.4359,99150.8193
2015-04-23 12:00:00,134.14,134.14,133.88,134.0,47721.56440617152,80.4419,80.4419,80.286,80.3579,47721.5644
2015-04-23 12:05:00,134.01,134.29,133.98,134.23,49635.21109915082,80.3639,80.5318,80.3459,80.4959,49635.2111
2015-04-23 12:10:00,134.24,134.77,134.24,134.55,75589.04437268269,80.5019,80.8197,80.5019,80.6878,75589.0444
2015-04-23 12:15:00,134.55,134.74,134.51,134.65,61236.694175337885,80.6878,80.8017,80.6638,80.7477,61236.6942
2015-04-23 12:20:00,134.7,134.88,134.66,134.8,58964.23872742496,80.7777,80.8857,80.7537,80.8377,58964.2387
2015-04-23 12:25:00,134.77,134.99,134.77,134.77,51788.06362875254,80.8197,80.9516,80.8197,80.8197,51788.0636
2015-04-23 12:30:00,134.8,134.8,134.45,134.47,74153.80935294821,80.8377,80.8377,80.6278,80.6398,74153.8094
2015-04-23 12:35:00,134.48,134.7,134.46,134.64,99509.62803492406,80.6458,80.7777,80.6338,80.7417,99509.628
2015-04-23 12:40:00,134.65,134.77,134.44,134.44,122353.78543236456,80.7477,80.8197,80.6218,80.6218,122353.7854
2015-04-23 12:45:00,134.43,134.55,134.34,134.5,38392.53677789738,80.6158,80.6878,80.5618,80.6578,38392.5368
2015-04-23 12:50:00,134.5,134.75,134.41,134.63,86114.1011840689,80.6578,80.8077,80.6038,80.7357,86114.1012
2015-04-23 12:55:00,134.65,134.71,134.5,134.6,35522.06673842842,80.7477,80.7837,80.6578,80.7177,35522.0667
2015-04-23 13:00:00,134.6,134.66,134.55,134.65,28704.70039468964,80.7177,80.7537,80.6878,80.7477,28704.7004
2015-04-23 13:05:00,134.65,134.67,134.54,134.64,22485.34864250688,80.7477,80.7597,80.6818,80.7417,22485.3486
2015-04-23 13:10:00,134.62,134.65,134.51,134.56,23202.96615237412,80.7297,80.7477,80.6638,80.6938,23202.9662
2015-04-23 13:15:00,134.56,134.61,134.44,134.48,33967.228800382734,80.6938,80.7237,80.6218,80.6458,33967.2288
2015-04-23 13:20:00,134.49,134.6,134.46,134.52,18418.84941992585,80.6518,80.7177,80.6338,80.6698,18418.8494
2015-04-23 13:25:00,134.53,134.55,134.31,134.39,19256.069848104296,80.6758,80.6878,80.5438,80.5918,19256.0698
2015-04-23 13:30:00,134.36,134.37,134.24,134.27,40306.18347087669,80.5738,80.5798,80.5019,80.5198,40306.1835
2015-04-23 13:35:00,134.28,134.41,134.22,134.29,31933.979189092217,80.5258,80.6038,80.4899,80.5318,31933.9792
2015-04-23 13:40:00,134.29,134.38,134.27,134.37,19256.069848104296,80.5318,80.5858,80.5198,80.5798,19256.0698
2015-04-23 13:45:00,134.34,134.43,134.29,134.41,20332.496112905155,80.5618,80.6158,80.5318,80.6038,20332.4961
2015-04-23 13:50:00,134.4,134.54,134.37,134.5,19495.27568472671,80.5978,80.6818,80.5798,80.6578,19495.2757
2015-04-23 13:55:00,134.5,134.61,134.49,134.56,16624.805645257744,80.6578,80.7237,80.6518,80.6938,16624.8056
2015-04-23 14:00:00,134.55,134.67,134.48,134.67,37555.31634971894,80.6878,80.7597,80.6458,80.7597,37555.3163
2015-04-23 14:05:00,134.66,134.68,134.58,134.62,28226.28872144481,80.7537,80.7657,80.7057,80.7297,28226.2887
2015-04-23 14:10:00,134.64,134.8,134.56,134.75,48199.97607941634,80.7417,80.8377,80.6938,80.8077,48199.9761
2015-04-23 14:15:00,134.74,134.74,134.38,134.38,39229.75720607583,80.8017,80.8017,80.5858,80.5858,39229.7572
2015-04-23 14:20:00,134.39,134.41,134.12,134.14,40904.198062432726,80.5918,80.6038,80.4299,80.4419,40904.1981
2015-04-23 14:25:00,134.14,134.29,134.13,134.28,27149.862456643943,80.4419,80.5318,80.4359,80.5258,27149.8625
2015-04-23 14:30:00,134.27,134.35,134.09,134.13,33249.61129051549,80.5198,80.5678,80.4119,80.4359,33249.6113
2015-04-23 14:35:00,134.14,134.17,133.99,133.99,28824.30331300084,80.4419,80.4599,80.3519,80.3519,28824.3033
2015-04-23 14:40:00,133.99,134.04,133.89,133.92,56930.98911613444,80.3519,80.3819,80.292,80.31,56930.9891
2015-04-23 14:45:00,133.92,133.93,133.78,133.8,43296.25642865686,80.31,80.3159,80.226,80.238,43296.2564
2015-04-23 14:50:00,133.8,133.81,133.73,133.76,79894.74943188614,80.238,80.244,80.196,80.214,79894.7494
2015-04-23 14:55:00,133.75,133.78,133.65,133.75,57648.60662600168,80.208,80.226,80.148,80.208,57648.6066
2015-04-23 15:00:00,133.76,133.76,133.64,133.65,82645.6165530439,80.214,80.214,80.142,80.148,82645.6166
2015-04-23 15:05:00,133.65,133.85,133.64,133.78,43535.46226527928,80.148,80.268,80.142,80.226,43535.4623
2015-04-23 15:10:00,133.78,133.9,133.78,133.85,41382.60973567755,80.226,80.298,80.226,80.268,41382.6097
2015-04-23 15:15:00,133.84,133.84,133.73,133.74,44133.47685683531,80.262,80.262,80.196,80.202,44133.4769
2015-04-23 15:20:00,133.73,133.93,133.73,133.88,48439.18191603875,80.196,80.3159,80.196,80.286,48439.1819
2015-04-23 15:25:00,133.86,133.99,133.86,133.99,35402.46382011721,80.274,80.3519,80.274,80.3519,35402.4638
2015-04-23 15:30:00,134.0,134.0,133.8,133.85,47721.56440617152,80.3579,80.3579,80.238,80.268,47721.5644
2015-04-23 15:35:00,133.82,133.88,133.77,133.77,80373.16110513097,80.25,80.286,80.22,80.22,80373.1611
2015-04-23 15:40:00,133.78,133.86,133.66,133.77,121516.56500418612,80.226,80.274,80.154,80.22,121516.565
2015-04-23 15:45:00,133.78,133.8,133.54,133.57,111948.33153928956,80.226,80.238,80.0821,80.1001,111948.3315
2015-04-23 15:50:00,133.55,133.7,133.53,133.67,102260.49515608182,80.0881,80.178,80.0761,80.16,102260.4952
2015-04-23 15:55:00,133.67,133.76,133.63,133.65,221863.41346728863,80.16,80.214,80.136,80.148,221863.4135
2015-04-24 09:30:00,133.62,133.62,132.52,132.53,111350.31694773352,80.13,80.13,79.4704,79.4764,111350.3169
2015-04-24 09:35:00,132.55,132.75,132.4,132.49,81210.38153330942,79.4884,79.6083,79.3984,79.4524,81210.3815
2015-04-24 09:40:00,132.53,132.56,132.01,132.07,92811.86460949648,79.4764,79.4944,79.1646,79.2005,92811.8646
2015-04-24 09:45:00,132.08,132.51,131.98,132.2,72479.36849659133,79.2065,79.4644,79.1466,79.2785,72479.3685
2015-04-24 09:50:00,132.21,132.58,132.21,132.32,64705.17880636288,79.2845,79.5064,79.2845,79.3505,64705.1788
2015-04-24 09:55:00,132.33,132.55,132.28,132.4,68293.26635569909,79.3565,79.4884,79.3265,79.3984,68293.2664
2015-04-24 10:00:00,132.4,132.56,132.36,132.45,64585.57588805167,79.3984,79.4944,79.3744,79.4284,64585.5759
2015-04-24 10:05:00,132.45,132.81,132.35,132.81,68532.4721923215,79.4284,79.6443,79.3684,79.6443,68532.4722
2015-04-24 10:10:00,132.81,132.84,132.66,132.72,89821.79165171631,79.6443,79.6623,79.5543,79.5903,89821.7917
2015-04-24 10:15:00,132.7,132.76,132.61,132.72,66260.01674440857,79.5783,79.6143,79.5244,79.5903,66260.0167
2015-04-24 10:20:00,132.72,132.94,132.65,132.92,53103.695730175816,79.5903,79.7223,79.5484,79.7103,53103.6957
2015-04-24 10:25:00,132.91,133.1,132.89,133.02,33967.228800382734,79.7043,79.8182,79.6923,79.7702,33967.2288
2015-04-24 10:30:00,133.0,133.01,132.71,132.72,70565.72180361202,79.7582,79.7642,79.5843,79.5903,70565.7218
2015-04-24 10:35:00,132.72,132.81,132.71,132.76,31455.56751584739,79.5903,79.6443,79.5843,79.6143,31455.5675
2015-04-24 10:40:00,132.75,132.81,132.61,132.66,76665.47063748357,79.6083,79.6443,79.5244,79.5543,76665.4706
2015-04-24 10:45:00,132.66,132.69,132.42,132.42,44013.8739385241,79.5543,79.5723,79.4104,79.4104,44013.8739
2015-04-24 10:50:00,132.44,132.56,132.38,132.44,111230.71402942232,79.4224,79.4944,79.3864,79.4224,111230.714
2015-04-24 10:55:00,132.45,132.68,132.45,132.68,24279.39241717498,79.4284,79.5663,79.4284,79.5663,24279.3924
2015-04-24 11:00:00,132.67,132.77,132.6,132.77,28585.097476378425,79.5603,79.6203,79.5184,79.6203,28585.0975
2015-04-24 11:05:00,132.77,132.93,132.77,132.92,25714.62743690946,79.6203,79.7163,79.6203,79.7103,25714.6274
2015-04-24 11:10:00,132.93,133.06,132.86,132.97,38153.330941274966,79.7163,79.7942,79.6743,79.7403,38153.3309
2015-04-24 11:15:00,132.97,133.15,132.94,133.15,38392.53677789738,79.7403,79.8482,79.7223,79.8482,38392.5368
2015-04-24 11:20:00,133.15,133.15,132.98,133.01,21648.12821432843,79.8482,79.8482,79.7462,79.7642,21648.1282
2015-04-24 11:25:00,133.01,133.03,132.93,133.03,28585.097476378425,79.7642,79.7762,79.7163,79.7762,28585.0975
2015-04-24 11:30:00,133.04,133.1,133.01,133.09,29422.317904556872,79.7822,79.8182,79.7642,79.8122,29422.3179
2015-04-24 11:35:00,133.07,133.17,133.07,133.14,41861.02140892238,79.8002,79.8602,79.8002,79.8422,41861.0214
2015-04-24 11:40:00,133.14,133.15,132.97,132.97,20691.30486783877,79.8422,79.8482,79.7403,79.7403,20691.3049
2015-04-24 11:45:00,132.94,132.97,132.93,132.97,31933.979189092217,79.7223,79.7403,79.7163,79.7403,31933.9792
2015-04-24 11:50:00,132.97,133.03,132.93,133.03,26073.436191843084,79.7403,79.7762,79.7163,79.7762,26073.4362
2015-04-24 11:55:00,133.02,133.11,133.02,133.07,26312.642028465496,79.7702,79.8242,79.7702,79.8002,26312.642
2015-04-24 12:00:00,133.07,133.12,132.98,133.04,24997.00992704222,79.8002,79.8302,79.7462,79.7822,24997.0099
2015-04-24 12:05:00,133.05,133.13,133.04,133.04,15309.173543834471,79.7882,79.8362,79.7822,79.7822,15309.1735
2015-04-24 12:10:00,133.04,133.08,133.03,133.08,17342.423155124987,79.7822,79.8062,79.7762,79.8062,17342.4232
2015-04-24 12:15:00,133.09,133.09,132.97,133.01,10883.86556631982,79.8122,79.8122,79.7403,79.7642,10883.8656
2015-04-24 12:20:00,133.02,133.16,133.02,133.16,18897.26109317068,79.7702,79.8542,79.7702,79.8542,18897.2611
2015-04-24 12:25:00,133.16,133.16,133.02,133.02,23442.17198899653,79.8542,79.8542,79.7702,79.7702,23442.172
2015-04-24 12:30:00,133.02,133.15,132.99,133.15,15069.967707212058,79.7702,79.8482,79.7522,79.8482,15069.9677
2015-04-24 12:35:00,133.14,133.14,132.96,133.01,16146.393972012918,79.8422,79.8422,79.7343,79.7642,16146.394
2015-04-24 12:40:00,133.01,133.02,132.97,133.02,8372.204281784476,79.7642,79.7702,79.7403,79.7702,8372.2043
2015-04-24 12:45:00,133.02,133.02,132.96,132.96,13395.526850855162,79.7702,79.7702,79.7343,79.7343,13395.5269
2015-04-24 12:50:00,132.96,133.04,132.96,132.96,16026.79105370171,79.7343,79.7822,79.7343,79.7343,16026.7911
2015-04-24 12:55:00,132.97,132.98,132.93,132.94,13156.321014232748,79.7403,79.7462,79.7163,79.7223,13156.321
2015-04-24 13:00:00,132.94,133.01,132.93,132.97,34445.64047362756,79.7223,79.7642,79.7163,79.7403,34445.6405
2015-04-24 13:05:00,132.97,132.99,132.88,132.94,21169.7165410836,79.7403,79.7522,79.6863,79.7223,21169.7165
2015-04-24 13:10:00,132.96,133.02,132.95,133.02,11003.468484631025,79.7343,79.7702,79.7283,79.7702,11003.4685
2015-04-24 13:15:00,133.02,133.13,133.0,133.1,15069.967707212058,79.7702,79.8362,79.7582,79.8182,15069.9677
2015-04-24 13:20:00,133.1,133.14,133.02,133.12,20930.51070446119,79.8182,79.8422,79.7702,79.8302,20930.5107
2015-04-24 13:25:00,133.12,133.13,133.02,133.02,12438.703504365509,79.8302,79.8362,79.7702,79.7702,12438.7035
2015-04-24 13:30:00,133.03,133.04,132.97,132.98,16146.393972012918,79.7762,79.7822,79.7403,79.7462,16146.394
2015-04-24 13:35:00,132.96,133.04,132.92,132.94,23920.58366224136,79.7343,79.7822,79.7103,79.7223,23920.5837
2015-04-24 13:40:00,132.94,132.99,132.9,132.97,24997.00992704222,79.7223,79.7522,79.6983,79.7403,24997.0099
2015-04-24 13:45:00,132.99,133.07,132.98,133.01,15787.585217079297,79.7522,79.8002,79.7462,79.7642,15787.5852
2015-04-24 13:50:00,133.02,133.04,132.97,133.02,12438.703504365509,79.7702,79.7822,79.7403,79.7702,12438.7035
2015-04-24 13:55:00,133.02,133.04,132.97,132.97,13754.33560578878,79.7702,79.7822,79.7403,79.7403,13754.3356
2015-04-24 14:00:00,132.96,133.09,132.96,133.08,19256.069848104296,79.7343,79.8122,79.7343,79.8062,19256.0698
2015-04-24 14:05:00,133.08,133.12,133.03,133.03,18538.452338237053,79.8062,79.8302,79.7762,79.7762,18538.4523
2015-04-24 14:10:00,133.03,133.11,133.03,133.08,15787.585217079297,79.7762,79.8242,79.7762,79.8062,15787.5852
2015-04-24 14:15:00,133.08,133.1,132.95,132.96,14830.761870589644,79.8062,79.8182,79.7283,79.7343,14830.7619
2015-04-24 14:20:00,132.97,133.03,132.93,133.0,27149.862456643943,79.7403,79.7762,79.7163,79.7582,27149.8625
2015-04-24 14:25:00,132.99,133.03,132.95,133.03,18538.452338237053,79.7522,79.7762,79.7283,79.7762,18538.4523
2015-04-24 14:30:00,133.03,133.03,132.95,132.98,14352.350197344816,79.7762,79.7762,79.7283,79.7462,14352.3502
2015-04-24 14:35:00,132.96,133.06,132.93,133.0,30498.74416935773,79.7343,79.7942,79.7163,79.7582,30498.7442
2015-04-24 14:40:00,133.01,133.01,132.94,132.95,24518.5982537974,79.7642,79.7642,79.7223,79.7283,24518.5983
2015-04-24 14:45:00,132.97,132.98,132.88,132.91,27747.87704819997,79.7403,79.7462,79.6863,79.7043,27747.877
2015-04-24 14:50:00,132.93,132.97,132.78,132.84,28585.097476378425,79.7163,79.7403,79.6263,79.6623,28585.0975
2015-04-24 14:55:00,132.84,132.84,132.71,132.8,23681.377825618947,79.6623,79.6623,79.5843,79.6383,23681.3778
2015-04-24 15:00:00,132.79,132.87,132.72,132.76,33130.008372204284,79.6323,79.6803,79.5903,79.6143,33130.0084
2015-04-24 15:05:00,132.76,132.84,132.73,132.78,24040.186580552567,79.6143,79.6623,79.5963,79.6263,24040.1866
2015-04-24 15:10:00,132.78,132.87,132.78,132.82,33130.008372204284,79.6263,79.6803,79.6263,79.6503,33130.0084
2015-04-24 15:15:00,132.84,132.85,132.74,132.76,19256.069848104296,79.6623,79.6683,79.6023,79.6143,19256.0698
2015-04-24 15:20:00,132.76,132.86,132.71,132.76,34326.037555316354,79.6143,79.6743,79.5843,79.6143,34326.0376
2015-04-24 15:25:00,132.76,132.84,132.72,132.82,27149.862456643943,79.6143,79.6623,79.5903,79.6503,27149.8625
2015-04-24 15:30:00,132.82,132.83,132.74,132.79,34206.43463700514,79.6503,79.6563,79.6023,79.6323,34206.4346
2015-04-24 15:35:00,132.79,132.88,132.79,132.8,41143.40389905514,79.6323,79.6863,79.6323,79.6383,41143.4039
2015-04-24 15:40:00,132.8,132.86,132.76,132.81,89702.1887334051,79.6383,79.6743,79.6143,79.6443,89702.1887
2015-04-24 15:45:00,132.82,132.91,132.82,132.89,62432.72335844995,79.6503,79.7043,79.6503,79.6923,62432.7234
2015-04-24 15:50:00,132.88,132.9,132.83,132.9,49874.41693577324,79.6863,79.6983,79.6563,79.6983,49874.4169
2015-04-24 15:55:00,132.89,132.98,132.78,132.89,138739.3852409999,79.6923,79.7462,79.6263,79.6923,138739.3852
2015-04-27 09:30:00,133.34,133.83,133.34,133.59,117210.85994498266,79.9621,80.256,79.9621,80.1121,117210.8599
2015-04-27 09:35:00,133.59,133.59,132.78,132.78,47362.75565123789,80.1121,80.1121,79.6263,79.6263,47362.7557
2015-04-27 09:40:00,132.77,133.14,132.72,133.08,35163.2579834948,79.6203,79.8422,79.5903,79.8062,35163.258
2015-04-27 09:45:00,133.06,133.07,132.76,132.94,56093.76868795599,79.7942,79.8002,79.6143,79.7223,56093.7687
2015-04-27 09:50:00,132.94,133.21,132.88,133.19,32412.390862337044,79.7223,79.8842,79.6863,79.8722,32412.3909
2015-04-27 09:55:00,133.2,133.4,133.18,133.27,37316.11051309652,79.8782,79.9981,79.8662,79.9202,37316.1105
2015-04-27 10:00:00,133.28,133.33,133.17,133.2,39110.15428776462,79.9262,79.9561,79.8602,79.8782,39110.1543
2015-04-27 10:05:00,133.21,133.22,133.1,133.14,43176.653510345655,79.8842,79.8902,79.8182,79.8422,43176.6535
2015-04-27 10:10:00,133.13,133.17,133.01,133.08,64107.16421480684,79.8362,79.8602,79.7642,79.8062,64107.1642
2015-04-27 10:15:00,133.09,133.26,133.09,133.22,29541.92082286808,79.8122,79.9142,79.8122,79.8902,29541.9208
2015-04-27 10:20:00,133.22,133.27,133.08,133.12,74871.42686281545,79.8902,79.9202,79.8062,79.8302,74871.4269
2015-04-27 10:25:00,133.12,133.15,132.93,132.94,31216.36167922497,79.8302,79.8482,79.7163,79.7223,31216.3617
2015-04-27 10:30:00,132.93,133.01,132.93,133.0,79655.54359526373,79.7163,79.7642,79.7163,79.7582,79655.5436
2015-04-27 10:35:00,133.01,133.01,132.76,132.82,61117.091257026674,79.7642,79.7642,79.6143,79.6503,61117.0913
2015-04-27 10:40:00,132.81,132.86,132.7,132.77,64585.57588805167,79.6443,79.6743,79.5783,79.6203,64585.5759
2015-04-27 10:45:00,132.76,132.78,132.69,132.71,46047.12354981462,79.6143,79.6263,79.5723,79.5843,46047.1235
2015-04-27 10:50:00,132.7,132.72,132.58,132.71,34445.64047362756,79.5783,79.5903,79.5064,79.5843,34445.6405
2015-04-27 10:55:00,132.71,132.71,132.52,132.66,47721.56440617152,79.5843,79.5843,79.4704,79.5543,47721.5644
2015-04-27 11:00:00,132.66,132.74,132.57,132.61,35761.27257505083,79.5543,79.6023,79.5004,79.5244,35761.2726
2015-04-27 11:05:00,132.62,132.64,132.43,132.49,72957.78016983614,79.5304,79.5424,79.4164,79.4524,72957.7802
2015-04-27 11:10:00,132.5,132.61,132.47,132.56,25116.61284535343,79.4584,79.5244,79.4404,79.4944,25116.6128
2015-04-27 11:15:00,132.57,132.57,132.46,132.48,33847.62588207152,79.5004,79.5004,79.4344,79.4464,33847.6259
2015-04-27 11:20:00,132.49,132.52,132.45,132.51,33847.62588207152,79.4524,79.4704,79.4284,79.4644,33847.6259
2015-04-27 11:25:00,132.51,132.51,132.45,132.49,29302.714986245664,79.4644,79.4644,79.4284,79.4524,29302.715
2015-04-27 11:30:00,132.48,132.81,132.47,132.76,37076.90467647411,79.4464,79.6443,79.4404,79.6143,37076.9047
2015-04-27 11:35:00,132.77,132.81,132.69,132.76,31694.7733524698,79.6203,79.6443,79.5723,79.6143,31694.7734
2015-04-27 11:40:00,132.76,132.76,132.68,132.71,18658.05525654826,79.6143,79.6143,79.5663,79.5843,18658.0553
2015-04-27 11:45:00,132.71,132.72,132.51,132.57,20093.290276282743,79.5843,79.5903,79.4644,79.5004,20093.2903
2015-04-27 11:50:00,132.59,132.63,132.53,132.6,13275.923932543954,79.5124,79.5364,79.4764,79.5184,13275.9239
2015-04-27 11:55:00,132.6,132.63,132.48,132.54,24279.39241717498,79.5184,79.5364,79.4464,79.4824,24279.3924
2015-04-27 12:00:00,132.53,132.61,132.51,132.58,23920.58366224136,79.4764,79.5244,79.4644,79.5064,23920.5837
2015-04-27 12:05:00,132.59,132.59,132.43,132.46,27149.862456643943,79.5124,79.5124,79.4164,79.4344,27149.8625
2015-04-27 12:10:00,132.46,132.46,132.34,132.37,49515.60818083961,79.4344,79.4344,79.3624,79.3804,49515.6082
2015-04-27 12:15:00,132.36,132.36,132.13,132.13,41621.815572299965,79.3744,79.3744,79.2365,79.2365,41621.8156
2015-04-27 12:20:00,132.12,132.29,132.1,132.27,62313.12044013874,79.2305,79.3325,79.2185,79.3205,62313.1204
2015-04-27 12:25:00,132.26,132.28,132.2,132.26,20212.893194593948,79.3145,79.3265,79.2785,79.3145,20212.8932
2015-04-27 12:30:00,132.25,132.28,132.15,132.25,29183.11206793446,79.3085,79.3265,79.2485,79.3085,29183.1121
2015-04-27 12:35:00,132.27,132.33,132.26,132.27,26312.642028465496,79.3205,79.3565,79.3145,79.3205,26312.642
2015-04-27 12:40:00,132.27,132.3,132.17,132.17,18179.64358330344,79.3205,79.3385,79.2605,79.2605,18179.6436
2015-04-27 12:45:00,132.17,132.2,132.1,132.16,26432.244946776704,79.2605,79.2785,79.2185,79.2545,26432.2449
2015-04-27 12:50:00,132.15,132.18,132.05,132.14,28943.906231312045,79.2485,79.2665,79.1885,79.2425,28943.9062
2015-04-27 12:55:00,132.13,132.23,132.09,132.23,16265.996890324124,79.2365,79.2965,79.2125,79.2965,16265.9969
2015-04-27 13:00:00,132.21,132.39,132.19,132.35,19375.6727664155,79.2845,79.3924,79.2725,79.3684,19375.6728
2015-04-27 13:05:00,132.35,132.39,132.33,132.36,13634.732687477575,79.3684,79.3924,79.3565,79.3744,13634.7327
2015-04-27 13:10:00,132.39,132.4,132.32,132.35,29900.7295778017,79.3924,79.3984,79.3505,79.3684,29900.7296
2015-04-27 13:15:00,132.35,132.37,132.2,132.2,20691.30486783877,79.3684,79.3804,79.2785,79.2785,20691.3049
2015-04-27 13:20:00,132.2,132.28,132.1,132.27,14352.350197344816,79.2785,79.3265,79.2185,79.3205,14352.3502
2015-04-27 13:25:00,132.26,132.45,132.24,132.44,23083.363234062912,79.3145,79.4284,79.3025,79.4224,23083.3632
2015-04-27 13:30:00,132.44,132.48,132.34,132.4,22604.951560818085,79.4224,79.4464,79.3624,79.3984,22604.9516
2015-04-27 13:35:00,132.4,132.51,132.36,132.51,26312.642028465496,79.3984,79.4644,79.3744,79.4644,26312.642
2015-04-27 13:40:00,132.5,132.52,132.43,132.47,22246.142805884465,79.4584,79.4704,79.4164,79.4404,22246.1428
2015-04-27 13:45:00,132.46,132.57,132.46,132.5,34326.037555316354,79.4344,79.5004,79.4344,79.4584,34326.0376
2015-04-27 13:50:00,132.51,132.53,132.41,132.42,28465.494558067217,79.4644,79.4764,79.4044,79.4104,28465.4946
2015-04-27 13:55:00,132.41,132.51,132.41,132.47,23202.96615237412,79.4044,79.4644,79.4044,79.4404,23202.9662
2015-04-27 14:00:00,132.46,132.5,132.43,132.46,17222.82023681378,79.4344,79.4584,79.4164,79.4344,17222.8202
2015-04-27 14:05:00,132.46,132.51,132.42,132.44,16624.805645257744,79.4344,79.4644,79.4104,79.4224,16624.8056
2015-04-27 14:10:00,132.43,132.47,132.39,132.41,18179.64358330344,79.4164,79.4404,79.3924,79.4044,18179.6436
2015-04-27 14:15:00,132.41,132.48,132.32,132.46,18418.84941992585,79.4044,79.4464,79.3505,79.4344,18418.8494
2015-04-27 14:20:00,132.46,132.54,132.4,132.43,32053.58210740342,79.4344,79.4824,79.3984,79.4164,32053.5821
2015-04-27 14:25:00,132.43,132.53,132.42,132.48,27389.06829326636,79.4164,79.4764,79.4104,79.4464,27389.0683
2015-04-27 14:30:00,132.48,132.51,132.4,132.44,32173.18502571463,79.4464,79.4644,79.3984,79.4224,32173.185
2015-04-27 14:35:00,132.44,132.45,132.2,132.22,27508.671211577563,79.4224,79.4284,79.2785,79.2905,27508.6712
2015-04-27 14:40:00,132.22,132.36,132.21,132.3,34924.05214687239,79.2905,79.3744,79.2845,79.3385,34924.0521
2015-04-27 14:45:00,132.3,132.37,132.27,132.29,22246.142805884465,79.3385,79.3804,79.3205,79.3325,22246.1428
2015-04-27 14:50:00,132.29,132.32,132.2,132.3,26791.053701710323,79.3325,79.3505,79.2785,79.3385,26791.0537
2015-04-27 14:55:00,132.3,132.35,132.24,132.29,67336.44300920943,79.3385,79.3684,79.3025,79.3325,67336.443
2015-04-27 15:00:00,132.3,132.4,132.26,132.36,33847.62588207152,79.3385,79.3984,79.3145,79.3744,33847.6259
2015-04-27 15:05:00,132.36,132.37,132.26,132.36,67934.45760076547,79.3744,79.3804,79.3145,79.3744,67934.4576
2015-04-27 15:10:00,132.36,132.36,132.2,132.23,38870.94845114221,79.3744,79.3744,79.2785,79.2965,38870.9485
2015-04-27 15:15:00,132.23,132.24,132.0,132.06,42817.84475541204,79.2965,79.3025,79.1586,79.1945,42817.8448
2015-04-27 15:20:00,132.06,132.15,132.01,132.1,34326.037555316354,79.1945,79.2485,79.1646,79.2185,34326.0376
2015-04-27 15:25:00,132.1,132.17,132.08,132.1,41621.815572299965,79.2185,79.2605,79.2065,79.2185,41621.8156
2015-04-27 15:30:00,132.1,132.14,131.94,132.0,52625.28405693099,79.2185,79.2425,79.1226,79.1586,52625.2841
2015-04-27 15:35:00,132.0,132.14,131.96,132.11,56811.38619782323,79.1586,79.2425,79.1346,79.2245,56811.3862
2015-04-27 15:40:00,132.11,132.18,132.07,132.15,68771.6780289439,79.2245,79.2665,79.2005,79.2485,68771.678
2015-04-27 15:45:00,132.15,132.16,131.95,132.02,72240.1626599689,79.2485,79.2545,79.1286,79.1705,72240.1627
2015-04-27 15:50:00,132.01,132.1,132.0,132.05,87908.144958737,79.1646,79.2185,79.1586,79.1885,87908.145
2015-04-27 15:55:00,132.05,132.18,132.04,132.16,133357.25391699557,79.1885,79.2665,79.1825,79.2545,133357.2539
2015-04-28 09:30:00,131.84,132.4,131.84,132.12,98911.61344336804,79.0626,79.3984,79.0626,79.2305,98911.6134
2015-04-28 09:35:00,132.16,132.18,131.73,131.9,43535.46226527928,79.2545,79.2665,78.9966,79.0986,43535.4623
2015-04-28 09:40:00,131.89,132.16,131.82,131.92,40425.786389187895,79.0926,79.2545,79.0506,79.1106,40425.7864
2015-04-28 09:45:00,131.89,132.0,131.7,131.72,68891.28094725512,79.0926,79.1586,78.9786,78.9906,68891.2809
2015-04-28 09:50:00,131.72,131.9,131.64,131.74,98792.01052505682,78.9906,79.0986,78.9427,79.0026,98792.0105
2015-04-28 09:55:00,131.73,131.74,131.57,131.66,52386.07822030858,78.9966,79.0026,78.9007,78.9547,52386.0782
2015-04-28 10:00:00,131.61,131.65,131.18,131.31,54180.12199497668,78.9247,78.9487,78.6668,78.7448,54180.122
2015-04-28 10:05:00,131.3,131.32,130.98,130.98,50950.8432005741,78.7388,78.7508,78.5469,78.5469,50950.8432
2015-04-28 10:10:00,130.97,131.09,130.59,130.67,42339.433082167205,78.5409,78.6128,78.313,78.361,42339.4331
2015-04-28 10:15:00,130.63,130.81,130.58,130.77,68652.07511063271,78.337,78.4449,78.307,78.4209,68652.0751
2015-04-28 10:20:00,130.73,130.91,130.62,130.9,66140.41382609736,78.397,78.5049,78.331,78.4989,66140.4138
2015-04-28 10:25:00,130.9,130.93,130.69,130.77,62193.51752182753,78.4989,78.5169,78.373,78.4209,62193.5175
2015-04-28 10:30:00,130.77,130.92,130.72,130.91,39468.96304269825,78.4209,78.5109,78.391,78.5049,39468.963
2015-04-28 10:35:00,130.92,130.92,130.79,130.87,51190.04903719651,78.5109,78.5109,78.4329,78.4809,51190.049
2015-04-28 10:40:00,130.89,131.31,130.82,131.26,54299.724913287886,78.4929,78.7448,78.4509,78.7148,54299.7249
2015-04-28 10:45:00,131.23,131.4,131.21,131.35,25953.83327353188,78.6968,78.7987,78.6848,78.7688,25953.8333
2015-04-28 10:50:00,131.38,131.38,131.12,131.16,39708.168879320656,78.7867,78.7867,78.6308,78.6548,39708.1689
2015-04-28 10:55:00,131.18,131.43,131.13,131.42,57050.592034445646,78.6668,78.8167,78.6368,78.8107,57050.592
2015-04-28 11:00:00,131.43,131.92,131.43,131.84,34565.24339193876,78.8167,79.1106,78.8167,79.0626,34565.2434
2015-04-28 11:05:00,131.82,131.93,131.71,131.84,40306.18347087669,79.0506,79.1166,78.9846,79.0626,40306.1835
2015-04-28 11:10:00,131.83,131.96,131.78,131.9,55854.562851333576,79.0566,79.1346,79.0266,79.0986,55854.5629
2015-04-28 11:15:00,131.92,131.95,131.79,131.89,45927.52063150341,79.1106,79.1286,79.0326,79.0926,45927.5206
2015-04-28 11:20:00,131.9,131.93,131.84,131.89,43176.653510345655,79.0986,79.1166,79.0626,79.0926,43176.6535
2015-04-28 11:25:00,131.89,132.02,131.85,131.9,25475.42160028705,79.0926,79.1705,79.0686,79.0986,25475.4216
2015-04-28 11:30:00,131.91,132.08,131.9,132.07,26073.436191843084,79.1046,79.2065,79.0986,79.2005,26073.4362
2015-04-28 11:35:00,132.07,132.29,132.07,132.1,86353.30702069131,79.2005,79.3325,79.2005,79.2185,86353.307
2015-04-28 11:40:00,132.1,132.1,131.84,131.91,53940.91615835427,79.2185,79.2185,79.0626,79.1046,53940.9162
2015-04-28 11:45:00,131.92,131.96,131.89,131.93,58964.23872742496,79.1106,79.1346,79.0926,79.1166,58964.2387
2015-04-28 11:50:00,131.93,131.94,131.72,131.89,42459.036000478416,79.1166,79.1226,78.9906,79.0926,42459.036
2015-04-28 11:55:00,131.89,131.9,131.78,131.87,17940.43774668102,79.0926,79.0986,79.0266,79.0806,17940.4377
2015-04-28 12:00:00,131.88,131.94,131.76,131.8,22963.760315751704,79.0866,79.1226,79.0146,79.0386,22963.7603
2015-04-28 12:05:00,131.81,131.94,131.77,131.91,14830.761870589644,79.0446,79.1226,79.0206,79.1046,14830.7619
2015-04-28 12:10:00,131.92,131.94,131.87,131.88,38033.72802296376,79.1106,79.1226,79.0806,79.0866,38033.728
2015-04-28 12:15:00,131.88,131.91,131.79,131.8,15189.570625523264,79.0866,79.1046,79.0326,79.0386,15189.5706
2015-04-28 12:20:00,131.79,131.82,131.74,131.81,25236.21576366464,79.0326,79.0506,79.0026,79.0446,25236.2158
2015-04-28 12:25:00,131.78,131.89,131.78,131.83,11840.688912809474,79.0266,79.0926,79.0266,79.0566,11840.6889
2015-04-28 12:30:00,131.83,131.94,131.82,131.82,30020.332496112907,79.0566,79.1226,79.0506,79.0506,30020.3325
2015-04-28 12:35:00,131.84,131.91,131.69,131.69,22963.760315751704,79.0626,79.1046,78.9727,78.9727,22963.7603
2015-04-28 12:40:00,131.68,131.84,131.66,131.84,14113.144360722405,78.9667,79.0626,78.9547,79.0626,14113.1444
2015-04-28 12:45:00,131.84,131.94,131.83,131.83,16624.805645257744,79.0626,79.1226,79.0566,79.0566,16624.8056
2015-04-28 12:50:00,131.84,131.99,131.84,131.94,49396.00526252841,79.0626,79.1526,79.0626,79.1226,49396.0053
2015-04-28 12:55:00,131.94,131.94,131.82,131.86,14113.144360722405,79.1226,79.1226,79.0506,79.0746,14113.1444
2015-04-28 13:00:00,131.85,131.94,131.84,131.94,20452.099031216363,79.0686,79.1226,79.0626,79.1226,20452.099
2015-04-28 13:05:00,131.94,132.04,131.93,132.0,17103.21731850257,79.1226,79.1825,79.1166,79.1586,17103.2173
2015-04-28 13:10:00,132.01,132.04,131.94,131.94,27149.862456643943,79.1646,79.1825,79.1226,79.1226,27149.8625
2015-04-28 13:15:00,131.93,132.0,131.89,131.89,22485.34864250688,79.1166,79.1586,79.0926,79.0926,22485.3486
2015-04-28 13:20:00,131.89,132.03,131.89,131.95,21887.334050950845,79.0926,79.1765,79.0926,79.1286,21887.3341
2015-04-28 13:25:00,131.94,131.96,131.84,131.84,11601.48307618706,79.1226,79.1346,79.0626,79.0626,11601.4831
2015-04-28 13:30:00,131.85,131.88,131.76,131.84,27389.06829326636,79.0686,79.0866,79.0146,79.0626,27389.0683
2015-04-28 13:35:00,131.82,131.89,131.77,131.87,14471.953115656022,79.0506,79.0926,79.0206,79.0806,14471.9531
2015-04-28 13:40:00,131.86,131.95,131.86,131.95,23681.377825618947,79.0746,79.1286,79.0746,79.1286,23681.3778
2015-04-28 13:45:00,131.94,132.01,131.94,132.0,11721.085994498266,79.1226,79.1646,79.1226,79.1586,11721.086
2015-04-28 13:50:00,132.0,132.01,131.94,131.98,17103.21731850257,79.1586,79.1646,79.1226,79.1466,17103.2173
2015-04-28 13:55:00,131.98,132.0,131.89,131.91,22604.951560818085,79.1466,79.1586,79.0926,79.1046,22604.9516
2015-04-28 14:00:00,131.89,131.91,131.76,131.82,22963.760315751704,79.0926,79.1046,79.0146,79.0506,22963.7603
2015-04-28 14:05:00,131.82,132.0,131.81,132.0,18418.84941992585,79.0506,79.1586,79.0446,79.1586,18418.8494
2015-04-28 14:10:00,131.99,131.99,131.84,131.84,21289.31945939481,79.1526,79.1526,79.0626,79.0626,21289.3195
2015-04-28 14:15:00,131.84,131.89,131.79,131.83,17342.423155124987,79.0626,79.0926,79.0326,79.0566,17342.4232
2015-04-28 14:20:00,131.83,131.88,131.76,131.86,14113.144360722405,79.0566,79.0866,79.0146,79.0746,14113.1444
2015-04-28 14:25:00,131.86,131.98,131.86,131.93,21528.525296017226,79.0746,79.1466,79.0746,79.1166,21528.5253
2015-04-28 14:30:00,131.94,132.07,131.89,132.05,29541.92082286808,79.1226,79.2005,79.0926,79.1885,29541.9208
2015-04-28 14:35:00,132.04,132.16,131.99,132.15,27867.479966511182,79.1825,79.2545,79.1526,79.2485,27867.48
2015-04-28 14:40:00,132.15,132.17,132.05,132.11,64705.17880636288,79.2485,79.2605,79.1885,79.2245,64705.1788
2015-04-28 14:45:00,132.1,132.12,132.0,132.03,50950.8432005741,79.2185,79.2305,79.1586,79.1765,50950.8432
2015-04-28 14:50:00,132.03,132.09,131.95,132.0,31694.7733524698,79.1765,79.2125,79.1286,79.1586,31694.7734
2015-04-28 14:55:00,132.0,132.05,131.98,132.02,27030.25953833273,79.1586,79.1885,79.1466,79.1705,27030.2595
2015-04-28 15:00:00,132.02,132.07,132.0,132.05,54299.724913287886,79.1705,79.2005,79.1586,79.1885,54299.7249
2015-04-28 15:05:00,132.05,132.27,132.05,132.24,28345.891639756013,79.1885,79.3205,79.1885,79.3025,28345.8916
2015-04-28 15:10:00,132.25,132.27,132.19,132.21,20571.70194952757,79.3085,79.3205,79.2725,79.2845,20571.7019
2015-04-28 15:15:00,132.2,132.23,132.16,132.16,25355.81868197584,79.2785,79.2965,79.2545,79.2545,25355.8187
2015-04-28 15:20:00,132.16,132.25,132.13,132.19,26432.244946776704,79.2545,79.3085,79.2365,79.2725,26432.2449
2015-04-28 15:25:00,132.19,132.25,132.13,132.25,27628.27412988877,79.2725,79.3085,79.2365,79.3085,27628.2741
2015-04-28 15:30:00,132.25,132.34,132.25,132.33,34086.83171869394,79.3085,79.3624,79.3085,79.3565,34086.8317
2015-04-28 15:35:00,132.34,132.35,132.28,132.3,43415.85934696807,79.3624,79.3684,79.3265,79.3385,43415.8593
2015-04-28 15:40:00,132.3,132.32,132.21,132.21,60040.664992225815,79.3385,79.3505,79.2845,79.2845,60040.665
2015-04-28 15:45:00,132.2,132.2,132.04,132.05,91017.82083482838,79.2785,79.2785,79.1825,79.1885,91017.8208
2015-04-28 15:50:00,132.05,132.16,132.03,132.1,89941.3945700275,79.1885,79.2545,79.1765,79.2185,89941.3946
2015-04-28 15:55:00,132.1,132.35,132.06,132.35,124387.03504365508,79.2185,79.3684,79.1945,79.3684,124387.035
2015-04-29 09:30:00,131.62,131.87,131.13,131.5,82526.01363473269,78.9307,79.0806,78.6368,78.8587,82526.0136
2015-04-29 09:35:00,131.5,131.88,131.43,131.78,20212.893194593948,78.8587,79.0866,78.8167,79.0266,20212.8932
2015-04-29 09:40:00,131.67,131.99,131.66,131.99,32173.18502571463,78.9607,79.1526,78.9547,79.1526,32173.185
2015-04-29 09:45:00,131.98,132.05,131.84,131.95,55136.94534146634,79.1466,79.1885,79.0626,79.1286,55136.9453
2015-04-29 09:50:00,131.94,132.03,131.65,131.75,53223.29864848703,79.1226,79.1765,78.9487,79.0086,53223.2986
2015-04-29 09:55:00,131.75,131.75,131.33,131.37,41621.815572299965,79.0086,79.0086,78.7568,78.7808,41621.8156
2015-04-29 10:00:00,131.38,131.64,131.33,131.4,67575.64884583185,78.7867,78.9427,78.7568,78.7987,67575.6488
2015-04-29 10:05:00,131.39,131.48,131.07,131.27,54658.53366822151,78.7927,78.8467,78.6008,78.7208,54658.5337
2015-04-29 10:10:00,131.28,131.33,131.08,131.33,32651.596698959456,78.7268,78.7568,78.6068,78.7568,32651.5967
2015-04-29 10:15:00,131.29,131.34,131.11,131.26,42578.63891878962,78.7328,78.7628,78.6248,78.7148,42578.6389
2015-04-29 10:20:00,131.25,131.28,130.87,130.97,49754.81401746203,78.7088,78.7268,78.4809,78.5409,49754.814
2015-04-29 10:25:00,130.95,131.19,130.95,131.12,26073.436191843084,78.5289,78.6728,78.5289,78.6308,26073.4362
2015-04-29 10:30:00,131.13,131.43,131.08,131.43,22365.74572419568,78.6368,78.8167,78.6068,78.8167,22365.7457
2015-04-29 10:35:00,131.45,131.62,131.38,131.59,24877.407008731014,78.8287,78.9307,78.7867,78.9127,24877.407
2015-04-29 10:40:00,131.6,131.68,131.52,131.68,21050.1136227724,78.9187,78.9667,78.8707,78.9667,21050.1136
2015-04-29 10:45:00,131.69,131.73,131.57,131.67,28704.70039468964,78.9727,78.9966,78.9007,78.9607,28704.7004
2015-04-29 10:50:00,131.66,131.79,131.62,131.66,28465.494558067217,78.9547,79.0326,78.9307,78.9547,28465.4946
2015-04-29 10:55:00,131.65,131.76,131.54,131.66,26910.65662002153,78.9487,79.0146,78.8827,78.9547,26910.6566
2015-04-29 11:00:00,131.64,131.94,131.6,131.89,37196.50759478532,78.9427,79.1226,78.9187,79.0926,37196.5076
2015-04-29 11:05:00,131.89,131.91,131.8,131.8,25236.21576366464,79.0926,79.1046,79.0386,79.0386,25236.2158
2015-04-29 11:10:00,131.79,131.81,131.54,131.59,22246.142805884465,79.0326,79.0446,78.8827,78.9127,22246.1428
2015-04-29 11:15:00,131.61,131.67,131.57,131.64,16624.805645257744,78.9247,78.9607,78.9007,78.9427,16624.8056
2015-04-29 11:20:00,131.64,131.78,131.64,131.75,16146.393972012918,78.9427,79.0266,78.9427,79.0086,16146.394
2015-04-29 11:25:00,131.74,131.74,131.41,131.45,28345.891639756013,79.0026,79.0026,78.8047,78.8287,28345.8916
2015-04-29 11:30:00,131.47,131.49,131.28,131.33,11362.277239564646,78.8407,78.8527,78.7268,78.7568,11362.2772
2015-04-29 11:35:00,131.33,131.36,131.22,131.33,15667.982298768093,78.7568,78.7748,78.6908,78.7568,15667.9823
2015-04-29 11:40:00,131.31,131.4,131.28,131.32,13275.923932543954,78.7448,78.7987,78.7268,78.7508,13275.9239
2015-04-29 11:45:00,131.29,131.38,131.28,131.37,13873.938524099987,78.7328,78.7867,78.7268,78.7808,13873.9385
2015-04-29 11:50:00,131.38,131.48,131.38,131.47,21767.73113263964,78.7867,78.8467,78.7867,78.8407,21767.7311
2015-04-29 11:55:00,131.48,131.48,131.29,131.32,32412.390862337044,78.8467,78.8467,78.7328,78.7508,32412.3909
2015-04-29 12:00:00,131.34,131.45,131.21,131.23,144599.92823824903,78.7628,78.8287,78.6848,78.6968,144599.9282
2015-04-29 12:05:00,131.23,131.23,131.07,131.1,46047.12354981462,78.6968,78.6968,78.6008,78.6188,46047.1235
2015-04-29 12:10:00,131.05,131.05,130.85,130.85,36239.68424829566,78.5889,78.5889,78.4689,78.4689,36239.6842
2015-04-29 12:15:00,130.84,130.93,130.68,130.72,41741.41849061118,78.4629,78.5169,78.367,78.391,41741.4185
2015-04-29 12:20:00,130.73,130.85,130.72,130.82,17342.423155124987,78.397,78.4689,78.391,78.4509,17342.4232
2015-04-29 12:25:00,130.82,130.82,130.72,130.8,53342.90156679823,78.4509,78.4509,78.391,78.4389,53342.9016
2015-04-29 12:30:00,130.8,130.8,130.58,130.79,48080.37316110513,78.4389,78.4389,78.307,78.4329,48080.3732
2015-04-29 12:35:00,130.8,130.86,130.78,130.82,24638.2011721086,78.4389,78.4749,78.4269,78.4509,24638.2012
2015-04-29 12:40:00,130.82,130.94,130.77,130.87,20332.496112905155,78.4509,78.5229,78.4209,78.4809,20332.4961
2015-04-29 12:45:00,130.88,131.12,130.83,131.09,29422.317904556872,78.4869,78.6308,78.4569,78.6128,29422.3179
2015-04-29 12:50:00,131.08,131.08,130.91,130.91,17342.423155124987,78.6068,78.6068,78.5049,78.5049,17342.4232
2015-04-29 12:55:00,130.92,131.16,130.92,131.1,26432.244946776704,78.5109,78.6548,78.5109,78.6188,26432.2449
2015-04-29 13:00:00,131.11,131.11,130.95,130.95,25953.83327353188,78.6248,78.6248,78.5289,78.5289,25953.8333
2015-04-29 13:05:00,130.96,130.97,130.76,130.86,29183.11206793446,78.5349,78.5409,78.4149,78.4749,29183.1121
2015-04-29 13:10:00,130.85,130.87,130.69,130.87,25953.83327353188,78.4689,78.4809,78.373,78.4809,25953.8333
2015-04-29 13:15:00,130.87,130.97,130.81,130.89,13754.33560578878,78.4809,78.5409,78.4449,78.4929,13754.3356
2015-04-29 13:20:00,130.87,130.93,130.77,130.79,27269.46537495515,78.4809,78.5169,78.4209,78.4329,27269.4654
2015-04-29 13:25:00,130.82,130.85,130.75,130.78,16505.20272694654,78.4509,78.4689,78.4089,78.4269,16505.2027
2015-04-29 13:30:00,130.77,130.84,130.76,130.78,24159.78949886377,78.4209,78.4629,78.4149,78.4269,24159.7895
2015-04-29 13:35:00,130.8,131.03,130.77,131.02,35761.27257505083,78.4389,78.5769,78.4209,78.5709,35761.2726
2015-04-29 13:40:00,131.02,131.21,130.97,131.18,35761.27257505083,78.5709,78.6848,78.5409,78.6668,35761.2726
2015-04-29 13:45:00,131.21,131.24,131.16,131.18,17342.423155124987,78.6848,78.7028,78.6548,78.6668,17342.4232
2015-04-29 13:50:00,131.22,131.29,131.2,131.23,16744.40856356895,78.6908,78.7328,78.6788,78.6968,16744.4086
2015-04-29 13:55:00,131.27,131.38,131.24,131.29,42817.84475541204,78.7208,78.7867,78.7028,78.7328,42817.8448
2015-04-29 14:00:00,131.29,131.48,130.83,131.32,64585.57588805167,78.7328,78.8467,78.4569,78.7508,64585.5759
2015-04-29 14:05:00,131.34,131.49,131.02,131.13,38870.94845114221,78.7628,78.8527,78.5709,78.6368,38870.9485
2015-04-29 14:10:00,131.08,131.24,130.77,130.87,34804.44922856118,78.6068,78.7028,78.4209,78.4809,34804.4492
2015-04-29 14:15:00,130.9,131.27,130.87,131.15,33847.62588207152,78.4989,78.7208,78.4809,78.6488,33847.6259
2015-04-29 14:20:00,131.21,131.43,131.12,131.28,33130.008372204284,78.6848,78.8167,78.6308,78.7268,33130.0084
2015-04-29 14:25:00,131.32,131.39,131.17,131.28,26432.244946776704,78.7508,78.7927,78.6608,78.7268,26432.2449
2015-04-29 14:30:00,131.28,131.53,131.22,131.47,51429.25487381892,78.7268,78.8767,78.6908,78.8407,51429.2549
2015-04-29 14:35:00,131.49,131.56,131.34,131.47,42817.84475541204,78.8527,78.8947,78.7628,78.8407,42817.8448
2015-04-29 14:40:00,131.5,131.64,131.46,131.52,43057.05059203445,78.8587,78.9427,78.8347,78.8707,43057.0506
2015-04-29 14:45:00,131.5,131.59,131.34,131.43,46286.32938643703,78.8587,78.9127,78.7628,78.8167,46286.3294
2015-04-29 14:50:00,131.43,131.47,131.25,131.31,31694.7733524698,78.8167,78.8407,78.7088,78.7448,31694.7734
2015-04-29 14:55:00,131.33,131.38,131.28,131.3,20810.907786149983,78.7568,78.7867,78.7268,78.7388,20810.9078
2015-04-29 15:00:00,131.33,131.45,131.13,131.14,38512.13969620859,78.7568,78.8287,78.6368,78.6428,38512.1397
2015-04-29 15:05:00,131.15,131.23,131.05,131.14,25355.81868197584,78.6488,78.6968,78.5889,78.6428,25355.8187
2015-04-29 15:10:00,131.13,131.28,130.96,131.28,33369.2142088267,78.6368,78.7268,78.5349,78.7268,33369.2142
2015-04-29 15:15:00,131.27,131.36,131.16,131.29,28585.097476378425,78.7208,78.7748,78.6548,78.7328,28585.0975
2015-04-29 15:20:00,131.27,131.37,131.22,131.27,25236.21576366464,78.7208,78.7808,78.6908,78.7208,25236.2158
2015-04-29 15:25:00,131.25,131.28,131.21,131.23,20093.290276282743,78.7088,78.7268,78.6848,78.6968,20093.2903
2015-04-29 15:30:00,131.22,131.33,131.22,131.3,26551.847865087908,78.6908,78.7568,78.6908,78.7388,26551.8479
2015-04-29 15:35:00,131.29,131.49,131.29,131.39,29063.509149623253,78.7328,78.8527,78.7328,78.7927,29063.5091
2015-04-29 15:40:00,131.38,131.38,131.17,131.18,32412.390862337044,78.7867,78.7867,78.6608,78.6668,32412.3909
2015-04-29 15:45:00,131.18,131.37,131.14,131.37,41741.41849061118,78.6668,78.7808,78.6428,78.7808,41741.4185
2015-04-29 15:50:00,131.36,131.36,131.13,131.15,94007.89379260856,78.7748,78.7748,78.6368,78.6488,94007.8938
2015-04-29 15:55:00,131.15,131.32,131.15,131.21,126420.2846549456,78.6488,78.7508,78.6488,78.6848,126420.2847
2015-04-30 09:30:00,131.12,131.36,130.89,131.36,74512.61810788183,78.6308,78.7748,78.4929,78.7748,74512.6181
2015-04-30 09:35:00,131.35,131.54,131.16,131.38,40545.38930749911,78.7688,78.8827,78.6548,78.7867,40545.3893
2015-04-30 09:40:00,131.34,131.53,131.28,131.35,34684.84631024997,78.7628,78.8767,78.7268,78.7688,34684.8463
2015-04-30 09:45:00,131.38,131.54,131.27,131.41,33967.228800382734,78.7867,78.8827,78.7208,78.8047,33967.2288
2015-04-30 09:50:00,131.43,131.43,131.1,131.33,67097.23717258702,78.8167,78.8167,78.6188,78.7568,67097.2372
2015-04-30 09:55:00,131.33,131.35,130.98,131.03,30020.332496112907,78.7568,78.7688,78.5469,78.5769,30020.3325
2015-04-30 10:00:00,131.02,131.08,130.78,130.87,51907.66654706375,78.5709,78.6068,78.4269,78.4809,51907.6665
2015-04-30 10:05:00,130.89,131.08,130.88,130.93,32531.99378064825,78.4929,78.6068,78.4869,78.5169,32531.9938
2015-04-30 10:10:00,130.93,131.15,130.85,131.1,34445.64047362756,78.5169,78.6488,78.4689,78.6188,34445.6405
2015-04-30 10:15:00,131.12,131.13,130.84,130.96,46166.726468125824,78.6308,78.6368,78.4629,78.5349,46166.7265
2015-04-30 10:20:00,130.96,131.07,130.76,130.86,77502.691065662,78.5349,78.6008,78.4149,78.4749,77502.6911
2015-04-30 10:25:00,130.87,131.0,130.83,130.9,36837.69883985169,78.4809,78.5589,78.4569,78.4989,36837.6988
2015-04-30 10:30:00,130.89,131.07,130.85,131.02,24159.78949886377,78.4929,78.6008,78.4689,78.5709,24159.7895
2015-04-30 10:35:00,131.04,131.11,130.96,130.98,25714.62743690946,78.5829,78.6248,78.5349,78.5469,25714.6274
2015-04-30 10:40:00,130.97,131.13,130.88,131.06,31216.36167922497,78.5409,78.6368,78.4869,78.5949,31216.3617
2015-04-30 10:45:00,131.06,131.31,131.03,131.2,29302.714986245664,78.5949,78.7448,78.5769,78.6788,29302.715
2015-04-30 10:50:00,131.22,131.27,131.07,131.12,40186.58055256549,78.6908,78.7208,78.6008,78.6308,40186.5806
2015-04-30 10:55:00,131.11,131.38,131.03,131.33,41023.80098074393,78.6248,78.7867,78.5769,78.7568,41023.801
2015-04-30 11:00:00,131.35,131.67,131.31,131.67,41741.41849061118,78.7688,78.9607,78.7448,78.9607,41741.4185
2015-04-30 11:05:00,131.68,131.84,131.68,131.77,41143.40389905514,78.9667,79.0626,78.9667,79.0206,41143.4039
2015-04-30 11:10:00,131.77,131.9,131.75,131.84,19854.084439660328,79.0206,79.0986,79.0086,79.0626,19854.0844
2015-04-30 11:15:00,131.82,131.91,131.77,131.89,26551.847865087908,79.0506,79.1046,79.0206,79.0926,26551.8479
2015-04-30 11:20:00,131.91,132.01,131.83,131.95,28943.906231312045,79.1046,79.1646,79.0566,79.1286,28943.9062
2015-04-30 11:25:00,131.96,131.96,131.78,131.8,20212.893194593948,79.1346,79.1346,79.0266,79.0386,20212.8932
2015-04-30 11:30:00,131.84,132.04,131.83,132.01,38512.13969620859,79.0626,79.1825,79.0566,79.1646,38512.1397
2015-04-30 11:35:00,131.99,132.0,131.82,131.88,24159.78949886377,79.1526,79.1586,79.0506,79.0866,24159.7895
2015-04-30 11:40:00,131.87,132.0,131.84,131.89,35163.2579834948,79.0806,79.1586,79.0626,79.0926,35163.258
2015-04-30 11:45:00,131.89,131.92,131.84,131.89,16026.79105370171,79.0926,79.1106,79.0626,79.0926,16026.7911
2015-04-30 11:50:00,131.88,131.9,131.76,131.84,18299.24650161464,79.0866,79.0986,79.0146,79.0626,18299.2465
2015-04-30 11:55:00,131.84,131.86,131.64,131.64,20930.51070446119,79.0626,79.0746,78.9427,78.9427,20930.5107
2015-04-30 12:00:00,131.63,131.73,131.62,131.66,17701.231910058606,78.9367,78.9966,78.9307,78.9547,17701.2319
2015-04-30 12:05:00,131.66,131.72,131.56,131.64,14352.350197344816,78.9547,78.9906,78.8947,78.9427,14352.3502
2015-04-30 12:10:00,131.64,131.68,131.55,131.58,17222.82023681378,78.9427,78.9667,78.8887,78.9067,17222.8202
2015-04-30 12:15:00,131.58,131.73,131.58,131.71,15309.173543834471,78.9067,78.9966,78.9067,78.9846,15309.1735
2015-04-30 12:20:00,131.71,131.83,131.69,131.81,32771.199617270664,78.9846,79.0566,78.9727,79.0446,32771.1996
2015-04-30 12:25:00,131.8,131.8,131.64,131.69,16983.614400191367,79.0386,79.0386,78.9427,78.9727,16983.6144
2015-04-30 12:30:00,131.69,131.69,131.51,131.64,21289.31945939481,78.9727,78.9727,78.8647,78.9427,21289.3195
2015-04-30 12:35:00,131.64,131.7,131.55,131.6,19734.481521349124,78.9427,78.9786,78.8887,78.9187,19734.4815
2015-04-30 12:40:00,131.59,131.66,131.55,131.64,17462.026073436195,78.9127,78.9547,78.8887,78.9427,17462.0261
2015-04-30 12:45:00,131.64,131.64,131.42,131.49,19256.069848104296,78.9427,78.9427,78.8107,78.8527,19256.0698
2015-04-30 12:50:00,131.5,131.54,131.34,131.38,19375.6727664155,78.8587,78.8827,78.7628,78.7867,19375.6728
2015-04-30 12:55:00,131.37,131.6,131.36,131.59,12558.306422676716,78.7808,78.9187,78.7748,78.9127,12558.3064
2015-04-30 13:00:00,131.59,131.74,131.56,131.71,16146.393972012918,78.9127,79.0026,78.8947,78.9846,16146.394
2015-04-30 13:05:00,131.71,131.73,131.59,131.71,19256.069848104296,78.9846,78.9966,78.9127,78.9846,19256.0698
2015-04-30 13:10:00,131.69,131.72,131.62,131.68,12079.894749431887,78.9727,78.9906,78.9307,78.9667,12079.8947
2015-04-30 13:15:00,131.71,131.81,131.68,131.79,29900.7295778017,78.9846,79.0446,78.9667,79.0326,29900.7296
2015-04-30 13:20:00,131.8,131.81,131.61,131.66,12677.90934098792,79.0386,79.0446,78.9247,78.9547,12677.9093
2015-04-30 13:25:00,131.67,131.8,131.59,131.8,27747.87704819997,78.9607,79.0386,78.9127,79.0386,27747.877
2015-04-30 13:30:00,131.79,131.9,131.72,131.89,38751.345532831,79.0326,79.0986,78.9906,79.0926,38751.3455
2015-04-30 13:35:00,131.89,131.89,131.69,131.72,31575.1704341586,79.0926,79.0926,78.9727,78.9906,31575.1704
2015-04-30 13:40:00,131.73,131.92,131.73,131.91,31216.36167922497,78.9966,79.1106,78.9966,79.1046,31216.3617
2015-04-30 13:45:00,131.92,131.97,131.78,131.78,41621.815572299965,79.1106,79.1406,79.0266,79.0266,41621.8156
2015-04-30 13:50:00,131.77,131.82,131.73,131.76,17701.231910058606,79.0206,79.0506,78.9966,79.0146,17701.2319
2015-04-30 13:55:00,131.77,131.88,131.7,131.7,21767.73113263964,79.0206,79.0866,78.9786,78.9786,21767.7311
2015-04-30 14:00:00,131.71,131.75,131.59,131.67,20930.51070446119,78.9846,79.0086,78.9127,78.9607,20930.5107
2015-04-30 14:05:00,131.64,131.77,131.56,131.73,26551.847865087908,78.9427,79.0206,78.8947,78.9966,26551.8479
2015-04-30 14:10:00,131.71,131.92,131.69,131.88,22604.951560818085,78.9846,79.1106,78.9727,79.0866,22604.9516
2015-04-30 14:15:00,131.88,131.9,131.81,131.81,16864.01148188016,79.0866,79.0986,79.0446,79.0446,16864.0115
2015-04-30 14:20:00,131.81,131.86,131.38,131.41,30857.552924291354,79.0446,79.0746,78.7867,78.8047,30857.5529
2015-04-30 14:25:00,131.43,131.48,131.32,131.36,17462.026073436195,78.8167,78.8467,78.7508,78.7748,17462.0261
2015-04-30 14:30:00,131.35,131.42,131.25,131.36,23202.96615237412,78.7688,78.8107,78.7088,78.7748,23202.9662
2015-04-30 14:35:00,131.37,131.42,131.26,131.38,30618.347087668943,78.7808,78.8107,78.7148,78.7867,30618.3471
2015-04-30 14:40:00,131.38,131.43,131.22,131.34,36837.69883985169,78.7867,78.8167,78.6908,78.7628,36837.6988
2015-04-30 14:45:00,131.35,131.35,131.07,131.18,25834.23035522067,78.7688,78.7688,78.6008,78.6668,25834.2304
2015-04-30 14:50:00,131.18,131.24,131.07,131.11,27389.06829326636,78.6668,78.7028,78.6008,78.6248,27389.0683
2015-04-30 14:55:00,131.06,131.07,130.67,130.68,65542.39923454133,78.5949,78.6008,78.361,78.367,65542.3992
2015-04-30 15:00:00,130.67,130.73,130.47,130.6,122234.18251405336,78.361,78.397,78.241,78.319,122234.1825
2015-04-30 15:05:00,130.62,130.69,130.58,130.6,48917.593589283584,78.331,78.373,78.307,78.319,48917.5936
2015-04-30 15:10:00,130.6,130.69,130.44,130.67,96399.95215883268,78.319,78.373,78.223,78.361,96399.9522
2015-04-30 15:15:00,130.66,130.78,130.65,130.65,39349.36012438704,78.355,78.4269,78.349,78.349,39349.3601
2015-04-30 15:20:00,130.66,130.78,130.59,130.69,46286.32938643703,78.355,78.4269,78.313,78.373,46286.3294
2015-04-30 15:25:00,130.67,130.8,130.58,130.77,95323.52589403182,78.361,78.4389,78.307,78.4209,95323.5259
2015-04-30 15:30:00,130.78,130.98,130.63,130.92,44372.682693457726,78.4269,78.5469,78.337,78.5109,44372.6827
2015-04-30 15:35:00,130.92,131.03,130.82,130.9,44611.88853008013,78.5109,78.5769,78.4509,78.4989,44611.8885
2015-04-30 15:40:00,130.89,130.89,130.66,130.71,58725.03289080254,78.4929,78.4929,78.355,78.385,58725.0329
2015-04-30 15:45:00,130.7,130.87,130.63,130.73,87788.54204042579,78.379,78.4809,78.337,78.397,87788.542
2015-04-30 15:50:00,130.72,130.82,130.65,130.71,94247.09962923096,78.391,78.4509,78.349,78.385,94247.0996
2015-04-30 15:55:00,130.71,130.83,130.64,130.8,198062.43272335845,78.385,78.4569,78.343,78.4389,198062.4327
2015-05-01 09:30:00,131.09,132.04,131.09,131.37,125822.27006338956,78.6128,79.1825,78.6128,78.7808,125822.2701
2015-05-01 09:35:00,131.43,131.81,131.31,131.66,32412.390862337044,78.8167,79.0446,78.7448,78.9547,32412.3909
2015-05-01 09:40:00,131.69,131.84,131.55,131.83,15309.173543834471,78.9727,79.0626,78.8887,79.0566,15309.1735
2015-05-01 09:45:00,131.75,131.79,131.54,131.71,14232.747279033609,79.0086,79.0326,78.8827,78.9846,14232.7473
2015-05-01 09:50:00,131.7,131.79,131.38,131.54,24279.39241717498,78.9786,79.0326,78.7867,78.8827,24279.3924
2015-05-01 09:55:00,131.49,131.53,131.31,131.38,21648.12821432843,78.8527,78.8767,78.7448,78.7867,21648.1282
2015-05-01 10:00:00,131.35,131.74,131.32,131.67,13156.321014232748,78.7688,79.0026,78.7508,78.9607,13156.321
2015-05-01 10:05:00,131.69,131.74,131.39,131.47,42459.036000478416,78.9727,79.0026,78.7927,78.8407,42459.036
2015-05-01 10:10:00,131.43,131.48,131.27,131.28,131443.60722401628,78.8167,78.8467,78.7208,78.7268,131443.6072
2015-05-01 10:15:00,131.28,131.78,131.28,131.64,32292.78794402584,78.7268,79.0266,78.7268,78.9427,32292.7879
2015-05-01 10:20:00,131.65,131.7,131.49,131.54,49515.60818083961,78.9487,78.9786,78.8527,78.8827,49515.6082
2015-05-01 10:25:00,131.55,131.64,131.51,131.57,19256.069848104296,78.8887,78.9427,78.8647,78.9007,19256.0698
2015-05-01 10:30:00,131.58,131.67,131.48,131.49,46764.74105968186,78.9067,78.9607,78.8467,78.8527,46764.7411
2015-05-01 10:35:00,131.49,131.49,131.33,131.44,28345.891639756013,78.8527,78.8527,78.7568,78.8227,28345.8916
2015-05-01 10:40:00,131.42,131.43,131.21,131.34,37316.11051309652,78.8107,78.8167,78.6848,78.7628,37316.1105
2015-05-01 10:45:00,131.35,131.49,131.35,131.4,15309.173543834471,78.7688,78.8527,78.7688,78.7987,15309.1735
2015-05-01 10:50:00,131.41,131.55,131.4,131.54,14232.747279033609,78.8047,78.8887,78.7987,78.8827,14232.7473
2015-05-01 10:55:00,131.54,131.58,131.45,131.57,15907.188135390505,78.8827,78.9067,78.8287,78.9007,15907.1881
2015-05-01 11:00:00,131.58,131.87,131.58,131.83,30139.935414424115,78.9067,79.0806,78.9067,79.0566,30139.9354
2015-05-01 11:05:00,131.79,131.79,131.69,131.73,11960.29183112068,79.0326,79.0326,78.9727,78.9966,11960.2918
2015-05-01 11:10:00,131.72,131.75,131.62,131.75,20810.907786149983,78.9906,79.0086,78.9307,79.0086,20810.9078
2015-05-01 11:15:00,131.76,131.76,131.6,131.73,13754.33560578878,79.0146,79.0146,78.9187,78.9966,13754.3356
2015-05-01 11:20:00,131.75,131.83,131.75,131.76,16505.20272694654,79.0086,79.0566,79.0086,79.0146,16505.2027
2015-05-01 11:25:00,131.76,131.91,131.74,131.9,29422.317904556872,79.0146,79.1046,79.0026,79.0986,29422.3179
2015-05-01 11:30:00,131.94,132.0,131.78,131.81,22724.55447912929,79.1226,79.1586,79.0266,79.0446,22724.5545
2015-05-01 11:35:00,131.79,131.79,131.69,131.7,14711.158952278436,79.0326,79.0326,78.9727,78.9786,14711.159
2015-05-01 11:40:00,131.7,131.73,131.62,131.69,14352.350197344816,78.9786,78.9966,78.9307,78.9727,14352.3502
2015-05-01 11:45:00,131.68,131.7,131.53,131.55,31216.36167922497,78.9667,78.9786,78.8767,78.8887,31216.3617
2015-05-01 11:50:00,131.54,131.69,131.47,131.61,12079.894749431887,78.8827,78.9727,78.8407,78.9247,12079.8947
2015-05-01 11:55:00,131.61,131.79,131.6,131.71,8611.41011840689,78.9247,79.0326,78.9187,78.9846,8611.4101
2015-05-01 12:00:00,131.73,131.74,131.54,131.58,16146.393972012918,78.9966,79.0026,78.8827,78.9067,16146.394
2015-05-01 12:05:00,131.58,131.59,131.43,131.52,12438.703504365509,78.9067,78.9127,78.8167,78.8707,12438.7035
2015-05-01 12:10:00,131.49,131.62,131.48,131.57,8850.615955029303,78.8527,78.9307,78.8467,78.9007,8850.616
2015-05-01 12:15:00,131.58,131.71,131.58,131.71,10166.248056452578,78.9067,78.9846,78.9067,78.9846,10166.2481
2015-05-01 12:20:00,131.73,131.74,131.65,131.72,8611.41011840689,78.9966,79.0026,78.9487,78.9906,8611.4101
2015-05-01 12:25:00,131.71,131.74,131.63,131.68,6099.748833871547,78.9846,79.0026,78.9367,78.9667,6099.7488
2015-05-01 12:30:00,131.71,131.84,131.71,131.83,17103.21731850257,78.9846,79.0626,78.9846,79.0566,17103.2173
2015-05-01 12:35:00,131.82,131.82,131.74,131.78,7295.778016983615,79.0506,79.0506,79.0026,79.0266,7295.778
2015-05-01 12:40:00,131.77,131.82,131.74,131.8,7056.572180361201,79.0206,79.0506,79.0026,79.0386,7056.5722
2015-05-01 12:45:00,131.83,131.86,131.79,131.84,11601.48307618706,79.0566,79.0746,79.0326,79.0626,11601.4831
2015-05-01 12:50:00,131.82,131.87,131.77,131.83,8013.395526850855,79.0506,79.0806,79.0206,79.0566,8013.3955
2015-05-01 12:55:00,131.84,131.9,131.82,131.87,8252.60136347327,79.0626,79.0986,79.0506,79.0806,8252.6014
2015-05-01 13:00:00,131.88,131.88,131.8,131.83,6219.351752182753,79.0866,79.0866,79.0386,79.0566,6219.3518
2015-05-01 13:05:00,131.82,131.82,131.7,131.7,5501.734242315512,79.0506,79.0506,78.9786,78.9786,5501.7342
2015-05-01 13:10:00,131.71,131.71,131.68,131.7,4305.705059203445,78.9846,78.9846,78.9667,78.9786,4305.7051
2015-05-01 13:15:00,131.73,131.82,131.72,131.73,10285.850974763784,78.9966,79.0506,78.9906,78.9966,10285.851
2015-05-01 13:20:00,131.74,131.78,131.68,131.74,31335.964597536185,79.0026,79.0266,78.9667,79.0026,31335.9646
2015-05-01 13:25:00,131.74,131.76,131.68,131.74,9927.042219830164,79.0026,79.0146,78.9667,79.0026,9927.0422
2015-05-01 13:30:00,131.76,131.8,131.69,131.71,12079.894749431887,79.0146,79.0386,78.9727,78.9846,12079.8947
2015-05-01 13:35:00,131.7,131.82,131.69,131.81,15069.967707212058,78.9786,79.0506,78.9727,79.0446,15069.9677
2015-05-01 13:40:00,131.82,131.84,131.79,131.84,33488.8171271379,79.0506,79.0626,79.0326,79.0626,33488.8171
2015-05-01 13:45:00,131.85,131.95,131.8,131.92,23681.377825618947,79.0686,79.1286,79.0386,79.1106,23681.3778
2015-05-01 13:50:00,131.89,132.1,131.89,131.97,61236.694175337885,79.0926,79.2185,79.0926,79.1406,61236.6942
2015-05-01 13:55:00,131.99,132.08,131.97,132.01,9209.424709962925,79.1526,79.2065,79.1406,79.1646,9209.4247
2015-05-01 14:00:00,132.03,132.1,132.03,132.05,10644.659729697403,79.1765,79.2185,79.1765,79.1885,10644.6597
2015-05-01 14:05:00,132.04,132.05,132.0,132.04,11960.29183112068,79.1825,79.1885,79.1586,79.1825,11960.2918
2015-05-01 14:10:00,132.06,132.1,131.99,132.01,10285.850974763784,79.1945,79.2185,79.1526,79.1646,10285.851
2015-05-01 14:15:00,132.02,132.03,131.94,131.97,9089.821791651715,79.1705,79.1765,79.1226,79.1406,9089.8218
2015-05-01 14:20:00,131.98,132.0,131.92,131.97,7295.778016983615,79.1466,79.1586,79.1106,79.1406,7295.778
2015-05-01 14:25:00,131.96,132.15,131.96,132.12,42578.63891878962,79.1346,79.2485,79.1346,79.2305,42578.6389
2015-05-01 14:30:00,132.13,132.18,132.01,132.04,72838.17725152495,79.2365,79.2665,79.1646,79.1825,72838.1773
2015-05-01 14:35:00,132.05,132.11,132.02,132.08,6578.160507116374,79.1885,79.2245,79.1705,79.2065,6578.1605
2015-05-01 14:40:00,132.09,132.11,131.96,132.0,30379.141251046527,79.2125,79.2245,79.1346,79.1586,30379.1413
2015-05-01 14:45:00,131.99,132.09,131.99,132.08,36359.28716660687,79.1526,79.2125,79.1526,79.2065,36359.2872
2015-05-01 14:50:00,132.07,132.07,131.93,131.95,12079.894749431887,79.2005,79.2005,79.1166,79.1286,12079.8947
2015-05-01 14:55:00,131.96,131.99,131.92,131.96,10285.850974763784,79.1346,79.1526,79.1106,79.1346,10285.851
2015-05-01 15:00:00,131.98,132.0,131.89,131.93,11242.674321253438,79.1466,79.1586,79.0926,79.1166,11242.6743
2015-05-01 15:05:00,131.92,131.97,131.89,131.9,11481.880157875852,79.1106,79.1406,79.0926,79.0986,11481.8802
2015-05-01 15:10:00,131.89,131.96,131.82,131.85,21289.31945939481,79.0926,79.1346,79.0506,79.0686,21289.3195
2015-05-01 15:15:00,131.85,131.92,131.84,131.9,12917.115177610334,79.0686,79.1106,79.0626,79.0986,12917.1152
2015-05-01 15:20:00,131.9,131.94,131.79,131.85,24518.5982537974,79.0986,79.1226,79.0326,79.0686,24518.5983
2015-05-01 15:25:00,131.85,131.85,131.64,131.65,26073.436191843084,79.0686,79.0686,78.9427,78.9487,26073.4362
2015-05-01 15:30:00,131.68,131.76,131.64,131.75,31694.7733524698,78.9667,79.0146,78.9427,79.0086,31694.7734
2015-05-01 15:35:00,131.75,131.8,131.69,131.7,27269.46537495515,79.0086,79.0386,78.9727,78.9786,27269.4654
2015-05-01 15:40:00,131.69,131.83,131.69,131.69,41382.60973567755,78.9727,79.0566,78.9727,78.9727,41382.6097
2015-05-01 15:45:00,131.69,131.72,131.67,131.7,46166.726468125824,78.9727,78.9906,78.9607,78.9786,46166.7265
2015-05-01 15:50:00,131.7,131.75,131.68,131.74,86831.71869393614,78.9786,79.0086,78.9667,79.0026,86831.7187
2015-05-01 15:55:00,131.73,131.91,131.73,131.79,117450.06578160508,78.9966,79.1046,78.9966,79.0326,117450.0658
2015-05-04 09:30:00,132.44,132.59,132.14,132.44,75708.6472909939,79.4224,79.5124,79.2425,79.4224,75708.6473
2015-05-04 09:35:00,132.45,132.93,132.45,132.89,29302.714986245664,79.4284,79.7163,79.4284,79.6923,29302.715
2015-05-04 09:40:00,132.86,133.28,132.86,133.25,36957.3017581629,79.6743,79.9262,79.6743,79.9082,36957.3018
2015-05-04 09:45:00,133.29,133.4,133.24,133.28,51668.46071044134,79.9321,79.9981,79.9022,79.9262,51668.4607
2015-05-04 09:50:00,133.28,133.44,133.27,133.38,50233.22569070686,79.9262,80.0221,79.9202,79.9861,50233.2257
2015-05-04 09:55:00,133.38,133.64,133.38,133.63,69728.50137543357,79.9861,80.142,79.9861,80.136,69728.5014
2015-05-04 10:00:00,133.63,133.65,133.41,133.51,33608.42004544911,80.136,80.148,80.0041,80.0641,33608.42
2015-05-04 10:05:00,133.52,133.57,133.4,133.41,28226.28872144481,80.0701,80.1001,79.9981,80.0041,28226.2887
2015-05-04 10:10:00,133.39,133.42,133.32,133.37,33967.228800382734,79.9921,80.0101,79.9501,79.9801,33967.2288
2015-05-04 10:15:00,133.37,133.43,133.27,133.4,42100.2272455448,79.9801,80.0161,79.9202,79.9981,42100.2272
2015-05-04 10:20:00,133.42,133.44,133.35,133.42,25595.024518598257,80.0101,80.0221,79.9681,80.0101,25595.0245
2015-05-04 10:25:00,133.42,133.53,133.4,133.48,36239.68424829566,80.0101,80.0761,79.9981,80.0461,36239.6842
2015-05-04 10:30:00,133.49,133.57,133.27,133.36,41382.60973567755,80.0521,80.1001,79.9202,79.9741,41382.6097
2015-05-04 10:35:00,133.33,133.33,133.24,133.27,17222.82023681378,79.9561,79.9561,79.9022,79.9202,17222.8202
2015-05-04 10:40:00,133.27,133.47,133.27,133.45,24757.80409041981,79.9202,80.0401,79.9202,80.0281,24757.8041
2015-05-04 10:45:00,133.47,133.48,133.32,133.37,18179.64358330344,80.0401,80.0461,79.9501,79.9801,18179.6436
2015-05-04 10:50:00,133.38,133.38,133.28,133.29,22365.74572419568,79.9861,79.9861,79.9262,79.9321,22365.7457
2015-05-04 10:55:00,133.29,133.33,133.25,133.32,19136.46692979309,79.9321,79.9561,79.9082,79.9501,19136.4669
2015-05-04 11:00:00,133.3,133.32,133.21,133.22,20810.907786149983,79.9381,79.9501,79.8842,79.8902,20810.9078
2015-05-04 11:05:00,133.22,133.4,133.22,133.4,44133.47685683531,79.8902,79.9981,79.8902,79.9981,44133.4769
2015-05-04 11:10:00,133.39,133.4,133.19,133.3,47243.15273292668,79.9921,79.9981,79.8722,79.9381,47243.1527
2015-05-04 11:15:00,133.27,133.27,133.19,133.19,17462.026073436195,79.9202,79.9202,79.8722,79.8722,17462.0261
2015-05-04 11:20:00,133.2,133.25,133.16,133.18,22963.760315751704,79.8782,79.9082,79.8542,79.8662,22963.7603
2015-05-04 11:25:00,133.19,133.29,133.15,133.21,15787.585217079297,79.8722,79.9321,79.8482,79.8842,15787.5852
2015-05-04 11:30:00,133.18,133.18,133.03,133.07,17940.43774668102,79.8662,79.8662,79.7762,79.8002,17940.4377
2015-05-04 11:35:00,133.07,133.15,133.04,133.14,12677.90934098792,79.8002,79.8482,79.7822,79.8422,12677.9093
2015-05-04 11:40:00,133.16,133.19,133.11,133.18,30139.935414424115,79.8542,79.8722,79.8242,79.8662,30139.9354
2015-05-04 11:45:00,133.17,133.19,133.12,133.17,14591.55603396723,79.8602,79.8722,79.8302,79.8602,14591.556
2015-05-04 11:50:00,133.17,133.2,133.1,133.18,26312.642028465496,79.8602,79.8782,79.8182,79.8662,26312.642
2015-05-04 11:55:00,133.19,133.36,133.19,133.32,14591.55603396723,79.8722,79.9741,79.8722,79.9501,14591.556
2015-05-04 12:00:00,133.32,133.37,133.31,133.34,12438.703504365509,79.9501,79.9801,79.9441,79.9621,12438.7035
2015-05-04 12:05:00,133.31,133.38,133.31,133.37,12438.703504365509,79.9441,79.9861,79.9441,79.9801,12438.7035
2015-05-04 12:10:00,133.33,133.39,133.32,133.33,13873.938524099987,79.9561,79.9921,79.9501,79.9561,13873.9385
2015-05-04 12:15:00,133.33,133.38,133.32,133.35,15548.379380456883,79.9561,79.9861,79.9501,79.9681,15548.3794
2015-05-04 12:20:00,133.34,133.36,133.26,133.32,13634.732687477575,79.9621,79.9741,79.9142,79.9501,13634.7327
2015-05-04 12:25:00,133.33,133.46,133.33,133.46,12797.512259299128,79.9561,80.0341,79.9561,80.0341,12797.5123
2015-05-04 12:30:00,133.45,133.49,133.33,133.39,19136.46692979309,80.0281,80.0521,79.9561,79.9921,19136.4669
2015-05-04 12:35:00,133.4,133.4,133.34,133.34,15667.982298768093,79.9981,79.9981,79.9621,79.9621,15667.9823
2015-05-04 12:40:00,133.33,133.33,133.21,133.22,15907.188135390505,79.9561,79.9561,79.8842,79.8902,15907.1881
2015-05-04 12:45:00,133.23,133.26,133.14,133.14,20212.893194593948,79.8962,79.9142,79.8422,79.8422,20212.8932
2015-05-04 12:50:00,133.13,133.21,133.12,133.2,14352.350197344816,79.8362,79.8842,79.8302,79.8782,14352.3502
2015-05-04 12:55:00,133.18,133.21,133.07,133.07,16864.01148188016,79.8662,79.8842,79.8002,79.8002,16864.0115
2015-05-04 13:00:00,133.07,133.1,133.01,133.08,13993.541442411197,79.8002,79.8182,79.7642,79.8062,13993.5414
2015-05-04 13:05:00,133.07,133.07,132.89,132.92,24997.00992704222,79.8002,79.8002,79.6923,79.7103,24997.0099
2015-05-04 13:10:00,132.92,133.0,132.88,132.99,15309.173543834471,79.7103,79.7582,79.6863,79.7522,15309.1735
2015-05-04 13:15:00,133.01,133.06,132.97,133.0,13634.732687477575,79.7642,79.7942,79.7403,79.7582,13634.7327
2015-05-04 13:20:00,133.02,133.02,132.91,132.93,12319.1005860543,79.7702,79.7702,79.7043,79.7163,12319.1006
2015-05-04 13:25:00,132.94,133.03,132.9,133.0,10405.453893074991,79.7223,79.7762,79.6983,79.7582,10405.4539
2015-05-04 13:30:00,133.0,133.0,132.9,132.95,17462.026073436195,79.7582,79.7582,79.6983,79.7283,17462.0261
2015-05-04 13:35:00,132.96,133.06,132.93,132.99,14471.953115656022,79.7343,79.7942,79.7163,79.7522,14471.9531
2015-05-04 13:40:00,133.02,133.06,132.99,133.05,18060.040664992222,79.7702,79.7942,79.7522,79.7882,18060.0407
2015-05-04 13:45:00,133.04,133.07,132.98,133.04,22485.34864250688,79.7822,79.8002,79.7462,79.7822,22485.3486
2015-05-04 13:50:00,133.04,133.08,133.01,133.01,17462.026073436195,79.7822,79.8062,79.7642,79.7642,17462.0261
2015-05-04 13:55:00,133.03,133.12,133.01,133.1,24040.186580552567,79.7762,79.8302,79.7642,79.8182,24040.1866
2015-05-04 14:00:00,133.12,133.17,133.05,133.09,25475.42160028705,79.8302,79.8602,79.7882,79.8122,25475.4216
2015-05-04 14:05:00,133.07,133.14,133.02,133.13,15428.776462145675,79.8002,79.8422,79.7702,79.8362,15428.7765
2015-05-04 14:10:00,133.15,133.18,133.06,133.07,17940.43774668102,79.8482,79.8662,79.7942,79.8002,17940.4377
2015-05-04 14:15:00,133.1,133.17,133.09,133.14,14232.747279033609,79.8182,79.8602,79.8122,79.8422,14232.7473
2015-05-04 14:20:00,133.17,133.24,133.14,133.21,14711.158952278436,79.8602,79.9022,79.8422,79.8842,14711.159
2015-05-04 14:25:00,133.22,133.31,133.19,133.27,20810.907786149983,79.8902,79.9441,79.8722,79.9202,20810.9078
2015-05-04 14:30:00,133.27,133.35,133.27,133.3,16983.614400191367,79.9202,79.9681,79.9202,79.9381,16983.6144
2015-05-04 14:35:00,133.3,133.32,133.25,133.3,25475.42160028705,79.9381,79.9501,79.9082,79.9381,25475.4216
2015-05-04 14:40:00,133.31,133.37,133.27,133.29,22365.74572419568,79.9441,79.9801,79.9202,79.9321,22365.7457
2015-05-04 14:45:00,133.28,133.29,133.19,133.24,21169.7165410836,79.9262,79.9321,79.8722,79.9022,21169.7165
2015-05-04 14:50:00,133.23,133.26,133.18,133.21,16265.996890324124,79.8962,79.9142,79.8662,79.8842,16265.9969
2015-05-04 14:55:00,133.2,133.28,133.19,133.21,22844.1573974405,79.8782,79.9262,79.8722,79.8842,22844.1574
2015-05-04 15:00:00,133.22,133.22,133.13,133.17,20810.907786149983,79.8902,79.8902,79.8362,79.8602,20810.9078
2015-05-04 15:05:00,133.16,133.25,133.12,133.22,30737.950005980147,79.8542,79.9082,79.8302,79.8902,30737.95
2015-05-04 15:10:00,133.2,133.23,133.13,133.2,23442.17198899653,79.8782,79.8962,79.8362,79.8782,23442.172
2015-05-04 15:15:00,133.2,133.32,133.15,133.27,31694.7733524698,79.8782,79.9501,79.8482,79.9202,31694.7734
2015-05-04 15:20:00,133.27,133.35,133.26,133.28,28585.097476378425,79.9202,79.9681,79.9142,79.9262,28585.0975
2015-05-04 15:25:00,133.29,133.32,133.24,133.26,32173.18502571463,79.9321,79.9501,79.9022,79.9142,32173.185
2015-05-04 15:30:00,133.26,133.28,133.17,133.21,34326.037555316354,79.9142,79.9262,79.8602,79.8842,34326.0376
2015-05-04 15:35:00,133.22,133.28,133.12,133.15,40784.59514412152,79.8902,79.9262,79.8302,79.8482,40784.5951
2015-05-04 15:40:00,133.17,133.17,133.03,133.07,41861.02140892238,79.8602,79.8602,79.7762,79.8002,41861.0214
2015-05-04 15:45:00,133.06,133.15,133.0,133.0,44253.079775146514,79.7942,79.8482,79.7582,79.7582,44253.0798
2015-05-04 15:50:00,133.02,133.07,132.97,132.98,42698.24183710082,79.7702,79.8002,79.7403,79.7462,42698.2418
2015-05-04 15:55:00,133.0,133.04,132.96,132.98,95323.52589403182,79.7582,79.7822,79.7343,79.7462,95323.5259
2015-05-05 09:30:00,132.82,133.15,132.42,133.15,73914.6035163258,79.6503,79.8482,79.4104,79.8482,73914.6035
2015-05-05 09:35:00,133.14,133.32,132.91,132.91,26312.642028465496,79.8422,79.9501,79.7043,79.7043,26312.642
2015-05-05 09:40:00,132.91,133.09,132.83,132.99,29661.523741179288,79.7043,79.8122,79.6563,79.7522,29661.5237
2015-05-05 09:45:00,132.96,133.05,132.66,132.81,23561.77490730774,79.7343,79.7882,79.5543,79.6443,23561.7749
2015-05-05 09:50:00,132.78,132.82,132.57,132.62,22604.951560818085,79.6263,79.6503,79.5004,79.5304,22604.9516
2015-05-05 09:55:00,132.59,132.64,132.44,132.44,26910.65662002153,79.5124,79.5424,79.4224,79.4224,26910.6566
2015-05-05 10:00:00,132.51,132.51,132.26,132.35,46405.93230474824,79.4644,79.4644,79.3145,79.3684,46405.9323
2015-05-05 10:05:00,132.36,132.61,132.22,132.6,24757.80409041981,79.3744,79.5244,79.2905,79.5184,24757.8041
2015-05-05 10:10:00,132.59,132.61,132.45,132.51,23083.363234062912,79.5124,79.5244,79.4284,79.4644,23083.3632
2015-05-05 10:15:00,132.51,132.55,132.35,132.4,17940.43774668102,79.4644,79.4884,79.3684,79.3984,17940.4377
2015-05-05 10:20:00,132.38,132.72,132.26,132.65,30259.53833273532,79.3864,79.5903,79.3145,79.5484,30259.5383
2015-05-05 10:25:00,132.64,132.66,132.53,132.56,22246.142805884465,79.5424,79.5543,79.4764,79.4944,22246.1428
2015-05-05 10:30:00,132.53,132.56,132.35,132.4,22246.142805884465,79.4764,79.4944,79.3684,79.3984,22246.1428
2015-05-05 10:35:00,132.38,132.54,132.34,132.43,13873.938524099987,79.3864,79.4824,79.3624,79.4164,13873.9385
2015-05-05 10:40:00,132.4,132.44,132.24,132.42,27747.87704819997,79.3984,79.4224,79.3025,79.4104,27747.877
2015-05-05 10:45:00,132.42,132.59,132.39,132.55,15189.570625523264,79.4104,79.5124,79.3924,79.4884,15189.5706
2015-05-05 10:50:00,132.54,132.6,132.44,132.45,15309.173543834471,79.4824,79.5184,79.4224,79.4284,15309.1735
2015-05-05 10:55:00,132.47,132.5,132.37,132.4,13275.923932543954,79.4404,79.4584,79.3804,79.3984,13275.9239
2015-05-05 11:00:00,132.4,132.4,132.16,132.21,23322.569070685327,79.3984,79.3984,79.2545,79.2845,23322.5691
2015-05-05 11:05:00,132.19,132.2,131.94,132.01,23800.980743930155,79.2725,79.2785,79.1226,79.1646,23800.9807
2015-05-05 11:10:00,132.04,132.19,131.94,132.12,14711.158952278436,79.1825,79.2725,79.1226,79.2305,14711.159
2015-05-05 11:15:00,132.1,132.13,132.01,132.04,20571.70194952757,79.2185,79.2365,79.1646,79.1825,20571.7019
2015-05-05 11:20:00,132.04,132.04,131.87,131.98,21887.334050950845,79.1825,79.1825,79.0806,79.1466,21887.3341
2015-05-05 11:25:00,132.0,132.05,131.95,131.98,13873.938524099987,79.1586,79.1885,79.1286,79.1466,13873.9385
2015-05-05 11:30:00,131.96,132.01,131.9,131.97,34684.84631024997,79.1346,79.1646,79.0986,79.1406,34684.8463
2015-05-05 11:35:00,131.96,132.02,131.92,131.94,15309.173543834471,79.1346,79.1705,79.1106,79.1226,15309.1735
2015-05-05 11:40:00,131.94,132.15,131.94,132.15,12438.703504365509,79.1226,79.2485,79.1226,79.2485,12438.7035
2015-05-05 11:45:00,132.14,132.16,132.08,132.13,14591.55603396723,79.2425,79.2545,79.2065,79.2365,14591.556
2015-05-05 11:50:00,132.1,132.19,132.09,132.15,14113.144360722405,79.2185,79.2725,79.2125,79.2485,14113.1444
2015-05-05 11:55:00,132.17,132.3,132.15,132.26,15428.776462145675,79.2605,79.3385,79.2485,79.3145,15428.7765
2015-05-05 12:00:00,132.27,132.34,132.22,132.25,13395.526850855162,79.3205,79.3624,79.2905,79.3085,13395.5269
2015-05-05 12:05:00,132.26,132.32,132.21,132.31,8850.615955029303,79.3145,79.3505,79.2845,79.3445,8850.616
2015-05-05 12:10:00,132.32,132.36,132.26,132.33,18897.26109317068,79.3505,79.3744,79.3145,79.3565,18897.2611
2015-05-05 12:15:00,132.32,132.52,132.31,132.52,23561.77490730774,79.3505,79.4704,79.3445,79.4704,23561.7749
2015-05-05 12:20:00,132.55,132.58,132.45,132.49,11721.085994498266,79.4884,79.5064,79.4284,79.4524,11721.086
2015-05-05 12:25:00,132.51,132.57,132.48,132.54,12199.497667743091,79.4644,79.5004,79.4464,79.4824,12199.4977
2015-05-05 12:30:00,132.52,132.56,132.5,132.55,12438.703504365509,79.4704,79.4944,79.4584,79.4884,12438.7035
2015-05-05 12:35:00,132.54,132.56,132.46,132.48,9329.02762827413,79.4824,79.4944,79.4344,79.4464,9329.0276
2015-05-05 12:40:00,132.46,132.49,132.39,132.45,10166.248056452578,79.4344,79.4524,79.3924,79.4284,10166.2481
2015-05-05 12:45:00,132.43,132.54,132.43,132.51,7176.175098672408,79.4164,79.4824,79.4164,79.4644,7176.1751
2015-05-05 12:50:00,132.54,132.54,132.38,132.41,13634.732687477575,79.4824,79.4824,79.3864,79.4044,13634.7327
2015-05-05 12:55:00,132.42,132.45,132.36,132.38,5740.940078937926,79.4104,79.4284,79.3744,79.3864,5740.9401
2015-05-05 13:00:00,132.38,132.38,132.3,132.32,12199.497667743091,79.3864,79.3864,79.3385,79.3505,12199.4977
2015-05-05 13:05:00,132.33,132.33,132.25,132.26,8731.013036718097,79.3565,79.3565,79.3085,79.3145,8731.013
2015-05-05 13:10:00,132.28,132.3,132.13,132.14,17462.026073436195,79.3265,79.3385,79.2365,79.2425,17462.0261
2015-05-05 13:15:00,132.15,132.17,132.01,132.1,12558.306422676716,79.2485,79.2605,79.1646,79.2185,12558.3064
2015-05-05 13:20:00,132.09,132.09,131.96,132.07,12199.497667743091,79.2125,79.2125,79.1346,79.2005,12199.4977
2015-05-05 13:25:00,132.06,132.24,132.05,132.2,11721.085994498266,79.1945,79.3025,79.1885,79.2785,11721.086
2015-05-05 13:30:00,132.17,132.2,132.1,132.1,14113.144360722405,79.2605,79.2785,79.2185,79.2185,14113.1444
2015-05-05 13:35:00,132.1,132.3,132.1,132.25,13275.923932543954,79.2185,79.3385,79.2185,79.3085,13275.9239
2015-05-05 13:40:00,132.25,132.27,132.12,132.17,12917.115177610334,79.3085,79.3205,79.2305,79.2605,12917.1152
2015-05-05 13:45:00,132.17,132.19,132.11,132.11,18060.040664992222,79.2605,79.2725,79.2245,79.2245,18060.0407
2015-05-05 13:50:00,132.13,132.19,132.02,132.12,13036.718095921542,79.2365,79.2725,79.1705,79.2305,13036.7181
2015-05-05 13:55:00,132.09,132.11,132.01,132.06,11721.085994498266,79.2125,79.2245,79.1646,79.1945,11721.086
2015-05-05 14:00:00,132.06,132.07,131.98,131.99,17581.6289917474,79.1945,79.2005,79.1466,79.1526,17581.629
2015-05-05 14:05:00,132.0,132.15,131.98,132.1,10883.86556631982,79.1586,79.2485,79.1466,79.2185,10883.8656
2015-05-05 14:10:00,132.14,132.22,132.14,132.15,10166.248056452578,79.2425,79.2905,79.2425,79.2485,10166.2481
2015-05-05 14:15:00,132.15,132.21,132.06,132.2,16744.40856356895,79.2485,79.2845,79.1945,79.2785,16744.4086
2015-05-05 14:20:00,132.22,132.22,132.07,132.14,16744.40856356895,79.2905,79.2905,79.2005,79.2425,16744.4086
2015-05-05 14:25:00,132.11,132.11,131.95,132.02,18179.64358330344,79.2245,79.2245,79.1286,79.1705,18179.6436
2015-05-05 14:30:00,132.03,132.15,131.96,132.1,16026.79105370171,79.1765,79.2485,79.1346,79.2185,16026.7911
2015-05-05 14:35:00,132.1,132.15,132.04,132.04,17820.834828369814,79.2185,79.2485,79.1825,79.1825,17820.8348
2015-05-05 14:40:00,132.03,132.04,131.86,131.87,28345.891639756013,79.1765,79.1825,79.0746,79.0806,28345.8916
2015-05-05 14:45:00,131.88,131.93,131.8,131.8,11362.277239564646,79.0866,79.1166,79.0386,79.0386,11362.2772
2015-05-05 14:50:00,131.82,131.83,131.7,131.73,17820.834828369814,79.0506,79.0566,78.9786,78.9966,17820.8348
2015-05-05 14:55:00,131.71,131.81,131.65,131.74,36359.28716660687,78.9846,79.0446,78.9487,79.0026,36359.2872
2015-05-05 15:00:00,131.73,131.81,131.67,131.71,27987.08288482239,78.9966,79.0446,78.9607,78.9846,27987.0829
2015-05-05 15:05:00,131.71,131.79,131.62,131.64,24518.5982537974,78.9846,79.0326,78.9307,78.9427,24518.5983
2015-05-05 15:10:00,131.65,131.81,131.61,131.81,22724.55447912929,78.9487,79.0446,78.9247,79.0446,22724.5545
2015-05-05 15:15:00,131.8,131.86,131.77,131.81,38033.72802296376,79.0386,79.0746,79.0206,79.0446,38033.728
2015-05-05 15:20:00,131.79,131.89,131.69,131.88,32173.18502571463,79.0326,79.0926,78.9727,79.0866,32173.185
2015-05-05 15:25:00,131.87,132.1,131.87,132.06,28943.906231312045,79.0806,79.2185,79.0806,79.1945,28943.9062
2015-05-05 15:30:00,132.05,132.15,132.02,132.15,28345.891639756013,79.1885,79.2485,79.1705,79.2485,28345.8916
2015-05-05 15:35:00,132.15,132.25,132.1,132.18,23322.569070685327,79.2485,79.3085,79.2185,79.2665,23322.5691
2015-05-05 15:40:00,132.18,132.2,132.1,132.13,36837.69883985169,79.2665,79.2785,79.2185,79.2365,36837.6988
2015-05-05 15:45:00,132.11,132.11,132.02,132.08,53821.31324004306,79.2245,79.2245,79.1705,79.2065,53821.3132
2015-05-05 15:50:00,132.08,132.09,131.98,132.03,65303.19339791891,79.2065,79.2125,79.1466,79.1765,65303.1934
2015-05-05 15:55:00,132.03,132.15,132.01,132.05,133716.0626719292,79.1765,79.2485,79.1646,79.1885,133716.0627
2015-05-06 09:30:00,132.04,133.01,132.02,132.87,67336.44300920943,79.1825,79.7642,79.1705,79.6803,67336.443
2015-05-06 09:35:00,132.84,132.86,132.22,132.3,14591.55603396723,79.6623,79.6743,79.2905,79.3385,14591.556
2015-05-06 09:40:00,132.22,132.23,131.59,131.6,32651.596698959456,79.2905,79.2965,78.9127,78.9187,32651.5967
2015-05-06 09:45:00,131.65,131.82,131.43,131.59,29063.509149623253,78.9487,79.0506,78.8167,78.9127,29063.5091
2015-05-06 09:50:00,131.56,131.77,131.3,131.38,46166.726468125824,78.8947,79.0206,78.7388,78.7867,46166.7265
2015-05-06 09:55:00,131.38,131.56,131.36,131.49,38512.13969620859,78.7867,78.8947,78.7748,78.8527,38512.1397
2015-05-06 10:00:00,131.47,131.62,131.38,131.62,29541.92082286808,78.8407,78.9307,78.7867,78.9307,29541.9208
2015-05-06 10:05:00,131.6,131.65,131.09,131.21,54778.13658653272,78.9187,78.9487,78.6128,78.6848,54778.1366
2015-05-06 10:10:00,131.18,131.33,130.89,131.28,37316.11051309652,78.6668,78.7568,78.4929,78.7268,37316.1105
2015-05-06 10:15:00,131.34,131.48,131.23,131.32,33728.02296376032,78.7628,78.8467,78.6968,78.7508,33728.023
2015-05-06 10:20:00,131.41,131.48,131.23,131.24,26791.053701710323,78.8047,78.8467,78.6968,78.7028,26791.0537
2015-05-06 10:25:00,131.24,131.65,131.17,131.56,32412.390862337044,78.7028,78.9487,78.6608,78.8947,32412.3909
2015-05-06 10:30:00,131.59,131.61,131.29,131.37,25714.62743690946,78.9127,78.9247,78.7328,78.7808,25714.6274
2015-05-06 10:35:00,131.34,131.5,131.23,131.47,17222.82023681378,78.7628,78.8587,78.6968,78.8407,17222.8202
2015-05-06 10:40:00,131.5,131.74,131.5,131.69,19375.6727664155,78.8587,79.0026,78.8587,78.9727,19375.6728
2015-05-06 10:45:00,131.71,132.16,131.69,132.06,27269.46537495515,78.9846,79.2545,78.9727,79.1945,27269.4654
2015-05-06 10:50:00,132.1,132.2,132.07,132.15,15907.188135390505,79.2185,79.2785,79.2005,79.2485,15907.1881
2015-05-06 10:55:00,132.14,132.15,132.0,132.1,24159.78949886377,79.2425,79.2485,79.1586,79.2185,24159.7895
2015-05-06 11:00:00,132.12,132.14,132.03,132.14,11003.468484631025,79.2305,79.2425,79.1765,79.2425,11003.4685
2015-05-06 11:05:00,132.15,132.15,131.93,131.94,25475.42160028705,79.2485,79.2485,79.1166,79.1226,25475.4216
2015-05-06 11:10:00,131.95,131.95,131.69,131.71,20691.30486783877,79.1286,79.1286,78.9727,78.9846,20691.3049
2015-05-06 11:15:00,131.73,131.83,131.68,131.74,16385.599808635332,78.9966,79.0566,78.9667,79.0026,16385.5998
2015-05-06 11:20:00,131.74,131.83,131.64,131.76,26671.45078339912,79.0026,79.0566,78.9427,79.0146,26671.4508
2015-05-06 11:25:00,131.77,131.91,131.76,131.87,15069.967707212058,79.0206,79.1046,79.0146,79.0806,15069.9677
2015-05-06 11:30:00,131.89,131.96,131.83,131.9,27987.08288482239,79.0926,79.1346,79.0566,79.0986,27987.0829
2015-05-06 11:35:00,131.93,131.97,131.85,131.92,16146.393972012918,79.1166,79.1406,79.0686,79.1106,16146.394
2015-05-06 11:40:00,131.94,132.28,131.93,132.28,19854.084439660328,79.1226,79.3265,79.1166,79.3265,19854.0844
2015-05-06 11:45:00,132.28,132.35,132.24,132.25,29422.317904556872,79.3265,79.3684,79.3025,79.3085,29422.3179
2015-05-06 11:50:00,132.25,132.3,132.21,132.26,10644.659729697403,79.3085,79.3385,79.2845,79.3145,10644.6597
2015-05-06 11:55:00,132.26,132.28,132.07,132.16,19495.27568472671,79.3145,79.3265,79.2005,79.2545,19495.2757
2015-05-06 12:00:00,132.16,132.16,131.94,131.96,13515.129769166368,79.2545,79.2545,79.1226,79.1346,13515.1298
2015-05-06 12:05:00,131.97,132.1,131.94,132.1,45329.50603994738,79.1406,79.2185,79.1226,79.2185,45329.506
2015-05-06 12:10:00,132.11,132.12,131.94,131.94,21050.1136227724,79.2245,79.2305,79.1226,79.1226,21050.1136
2015-05-06 12:15:00,131.94,132.04,131.91,132.03,8850.615955029303,79.1226,79.1825,79.1046,79.1765,8850.616
2015-05-06 12:20:00,132.05,132.06,132.0,132.05,6817.366343738788,79.1885,79.1945,79.1586,79.1885,6817.3663
2015-05-06 12:25:00,132.09,132.1,131.89,131.96,13275.923932543954,79.2125,79.2185,79.0926,79.1346,13275.9239
2015-05-06 12:30:00,131.91,131.94,131.8,131.94,19256.069848104296,79.1046,79.1226,79.0386,79.1226,19256.0698
2015-05-06 12:35:00,131.95,131.97,131.88,131.91,13993.541442411197,79.1286,79.1406,79.0866,79.1046,13993.5414
2015-05-06 12:40:00,131.92,131.94,131.74,131.75,21169.7165410836,79.1106,79.1226,79.0026,79.0086,21169.7165
2015-05-06 12:45:00,131.77,131.84,131.71,131.81,15428.776462145675,79.0206,79.0626,78.9846,79.0446,15428.7765
2015-05-06 12:50:00,131.83,131.83,131.64,131.64,17701.231910058606,79.0566,79.0566,78.9427,78.9427,17701.2319
2015-05-06 12:55:00,131.66,131.83,131.65,131.74,17462.026073436195,78.9547,79.0566,78.9487,79.0026,17462.0261
2015-05-06 13:00:00,131.78,131.78,131.59,131.6,22485.34864250688,79.0266,79.0266,78.9127,78.9187,22485.3486
2015-05-06 13:05:00,131.64,131.84,131.62,131.7,17342.423155124987,78.9427,79.0626,78.9307,78.9786,17342.4232
2015-05-06 13:10:00,131.71,131.84,131.71,131.77,10644.659729697403,78.9846,79.0626,78.9846,79.0206,10644.6597
2015-05-06 13:15:00,131.77,131.81,131.7,131.78,16146.393972012918,79.0206,79.0446,78.9786,79.0266,16146.394
2015-05-06 13:20:00,131.79,131.84,131.69,131.71,20810.907786149983,79.0326,79.0626,78.9727,78.9846,20810.9078
2015-05-06 13:25:00,131.71,131.73,131.56,131.58,24638.2011721086,78.9846,78.9966,78.8947,78.9067,24638.2012
2015-05-06 13:30:00,131.6,131.62,131.45,131.52,22006.93696926205,78.9187,78.9307,78.8287,78.8707,22006.937
2015-05-06 13:35:00,131.49,131.6,131.42,131.6,17462.026073436195,78.8527,78.9187,78.8107,78.9187,17462.0261
2015-05-06 13:40:00,131.61,131.67,131.52,131.57,18179.64358330344,78.9247,78.9607,78.8707,78.9007,18179.6436
2015-05-06 13:45:00,131.56,131.56,131.39,131.49,21528.525296017226,78.8947,78.8947,78.7927,78.8527,21528.5253
2015-05-06 13:50:00,131.49,131.51,131.35,131.42,20810.907786149983,78.8527,78.8647,78.7688,78.8107,20810.9078
2015-05-06 13:55:00,131.43,131.59,131.43,131.51,22604.951560818085,78.8167,78.9127,78.8167,78.8647,22604.9516
2015-05-06 14:00:00,131.52,131.59,131.47,131.52,15667.982298768093,78.8707,78.9127,78.8407,78.8707,15667.9823
2015-05-06 14:05:00,131.52,131.6,131.49,131.55,13395.526850855162,78.8707,78.9187,78.8527,78.8887,13395.5269
2015-05-06 14:10:00,131.56,131.56,131.38,131.41,17222.82023681378,78.8947,78.8947,78.7867,78.8047,17222.8202
2015-05-06 14:15:00,131.41,131.59,131.38,131.56,16864.01148188016,78.8047,78.9127,78.7867,78.8947,16864.0115
2015-05-06 14:20:00,131.57,131.57,131.44,131.46,19973.687357971536,78.9007,78.9007,78.8227,78.8347,19973.6874
2015-05-06 14:25:00,131.45,131.54,131.35,131.52,20452.099031216363,78.8287,78.8827,78.7688,78.8707,20452.099
2015-05-06 14:30:00,131.51,131.52,131.32,131.34,18777.65817485947,78.8647,78.8707,78.7508,78.7628,18777.6582
2015-05-06 14:35:00,131.33,131.34,131.06,131.13,39827.77179763187,78.7568,78.7628,78.5949,78.6368,39827.7718
2015-05-06 14:40:00,131.13,131.13,130.9,131.04,22365.74572419568,78.6368,78.6368,78.4989,78.5829,22365.7457
2015-05-06 14:45:00,131.06,131.13,130.96,131.12,26312.642028465496,78.5949,78.6368,78.5349,78.6308,26312.642
2015-05-06 14:50:00,131.11,131.23,131.11,131.18,28585.097476378425,78.6248,78.6968,78.6248,78.6668,28585.0975
2015-05-06 14:55:00,131.19,131.36,131.12,131.29,20452.099031216363,78.6728,78.7748,78.6308,78.7328,20452.099
2015-05-06 15:00:00,131.3,131.38,131.25,131.29,40066.97763425428,78.7388,78.7867,78.7088,78.7328,40066.9776
2015-05-06 15:05:00,131.29,131.41,131.26,131.41,20452.099031216363,78.7328,78.8047,78.7148,78.8047,20452.099
2015-05-06 15:10:00,131.38,131.38,131.27,131.33,24040.186580552567,78.7867,78.7867,78.7208,78.7568,24040.1866
2015-05-06 15:15:00,131.33,131.37,131.17,131.23,27747.87704819997,78.7568,78.7808,78.6608,78.6968,27747.877
2015-05-06 15:20:00,131.23,131.47,131.2,131.43,21169.7165410836,78.6968,78.8407,78.6788,78.8167,21169.7165
2015-05-06 15:25:00,131.42,131.61,131.41,131.58,22604.951560818085,78.8107,78.9247,78.8047,78.9067,22604.9516
2015-05-06 15:30:00,131.56,131.59,131.36,131.36,37674.91926803014,78.8947,78.9127,78.7748,78.7748,37674.9193
2015-05-06 15:35:00,131.36,131.69,131.35,131.62,35043.65506518359,78.7748,78.9727,78.7688,78.9307,35043.6551
2015-05-06 15:40:00,131.6,131.63,131.41,131.47,32292.78794402584,78.9187,78.9367,78.8047,78.8407,32292.7879
2015-05-06 15:45:00,131.45,131.59,131.4,131.56,43176.653510345655,78.8287,78.9127,78.7987,78.8947,43176.6535
2015-05-06 15:50:00,131.54,131.64,131.44,131.51,63987.56129649564,78.8827,78.9427,78.8227,78.8647,63987.5613
2015-05-06 15:55:00,131.51,131.85,131.51,131.84,127975.12259299128,78.8647,79.0686,78.8647,79.0626,127975.1226
2015-05-07 09:30:00,131.46,132.1,131.46,131.95,65781.60507116374,78.8347,79.2185,78.8347,79.1286,65781.6051
2015-05-07 09:35:00,131.95,131.95,131.53,131.74,36837.69883985169,79.1286,79.1286,78.8767,79.0026,36837.6988
2015-05-07 09:40:00,131.75,132.26,131.75,132.15,35641.66965673963,79.0086,79.3145,79.0086,79.2485,35641.6697
2015-05-07 09:45:00,132.12,132.14,131.9,132.09,21408.92237770601,79.2305,79.2425,79.0986,79.2125,21408.9224
2015-05-07 09:50:00,132.13,132.21,131.79,132.0,18538.452338237053,79.2365,79.2845,79.0326,79.1586,18538.4523
2015-05-07 09:55:00,131.9,131.96,131.72,131.87,22365.74572419568,79.0986,79.1346,78.9906,79.0806,22365.7457
2015-05-07 10:00:00,131.86,132.05,131.78,132.01,23561.77490730774,79.0746,79.1885,79.0266,79.1646,23561.7749
2015-05-07 10:05:00,132.05,132.3,131.92,132.18,27269.46537495515,79.1885,79.3385,79.1106,79.2665,27269.4654
2015-05-07 10:10:00,132.2,132.29,132.12,132.19,17701.231910058606,79.2785,79.3325,79.2305,79.2725,17701.2319
2015-05-07 10:15:00,132.19,132.27,132.05,132.2,22365.74572419568,79.2725,79.3205,79.1885,79.2785,22365.7457
2015-05-07 10:20:00,132.2,132.25,132.11,132.15,9687.83638320775,79.2785,79.3085,79.2245,79.2485,9687.8364
2015-05-07 10:25:00,132.18,132.3,131.92,131.98,28585.097476378425,79.2665,79.3385,79.1106,79.1466,28585.0975
2015-05-07 10:30:00,131.94,132.05,131.8,131.85,26073.436191843084,79.1226,79.1885,79.0386,79.0686,26073.4362
2015-05-07 10:35:00,131.9,132.1,131.9,132.09,20571.70194952757,79.0986,79.2185,79.0986,79.2125,20571.7019
2015-05-07 10:40:00,132.1,132.41,132.09,132.39,38153.330941274966,79.2185,79.4044,79.2125,79.3924,38153.3309
2015-05-07 10:45:00,132.35,132.5,132.18,132.21,28585.097476378425,79.3684,79.4584,79.2665,79.2845,28585.0975
2015-05-07 10:50:00,132.23,132.51,132.21,132.49,31335.964597536185,79.2965,79.4644,79.2845,79.4524,31335.9646
2015-05-07 10:55:00,132.45,132.5,132.35,132.41,21767.73113263964,79.4284,79.4584,79.3684,79.4044,21767.7311
2015-05-07 11:00:00,132.43,132.57,132.4,132.47,19495.27568472671,79.4164,79.5004,79.3984,79.4404,19495.2757
2015-05-07 11:05:00,132.45,132.48,132.28,132.33,22604.951560818085,79.4284,79.4464,79.3265,79.3565,22604.9516
2015-05-07 11:10:00,132.34,132.45,132.31,132.37,20810.907786149983,79.3624,79.4284,79.3445,79.3804,20810.9078
2015-05-07 11:15:00,132.41,132.47,132.36,132.45,17820.834828369814,79.4044,79.4404,79.3744,79.4284,17820.8348
2015-05-07 11:20:00,132.45,132.56,132.39,132.53,19495.27568472671,79.4284,79.4944,79.3924,79.4764,19495.2757
2015-05-07 11:25:00,132.52,132.77,132.52,132.61,28106.6858031336,79.4704,79.6203,79.4704,79.5244,28106.6858
2015-05-07 11:30:00,132.65,132.66,132.5,132.55,34326.037555316354,79.5484,79.5543,79.4584,79.4884,34326.0376
2015-05-07 11:35:00,132.56,132.61,132.52,132.52,9209.424709962925,79.4944,79.5244,79.4704,79.4704,9209.4247
2015-05-07 11:40:00,132.51,132.65,132.51,132.59,8252.60136347327,79.4644,79.5484,79.4644,79.5124,8252.6014
2015-05-07 11:45:00,132.56,132.64,132.53,132.62,14830.761870589644,79.4944,79.5424,79.4764,79.5304,14830.7619
2015-05-07 11:50:00,132.62,132.62,132.5,132.5,11721.085994498266,79.5304,79.5304,79.4584,79.4584,11721.086
2015-05-07 11:55:00,132.5,132.5,132.42,132.47,12917.115177610334,79.4584,79.4584,79.4104,79.4404,12917.1152
2015-05-07 12:00:00,132.47,132.63,132.47,132.63,12797.512259299128,79.4404,79.5364,79.4404,79.5364,12797.5123
2015-05-07 12:05:00,132.63,132.63,132.52,132.54,10883.86556631982,79.5364,79.5364,79.4704,79.4824,10883.8656
2015-05-07 12:10:00,132.55,132.68,132.52,132.68,15548.379380456883,79.4884,79.5663,79.4704,79.5663,15548.3794
2015-05-07 12:15:00,132.66,132.96,132.66,132.92,32292.78794402584,79.5543,79.7343,79.5543,79.7103,32292.7879
2015-05-07 12:20:00,132.94,133.04,132.9,132.99,18418.84941992585,79.7223,79.7822,79.6983,79.7522,18418.8494
2015-05-07 12:25:00,132.99,133.02,132.88,132.94,13873.938524099987,79.7522,79.7702,79.6863,79.7223,13873.9385
2015-05-07 12:30:00,132.94,133.03,132.91,132.94,13754.33560578878,79.7223,79.7762,79.7043,79.7223,13754.3356
2015-05-07 12:35:00,132.95,133.03,132.92,132.97,11242.674321253438,79.7283,79.7762,79.7103,79.7403,11242.6743
2015-05-07 12:40:00,132.98,133.11,132.98,133.07,23681.377825618947,79.7462,79.8242,79.7462,79.8002,23681.3778
2015-05-07 12:45:00,133.05,133.05,132.93,132.99,22724.55447912929,79.7882,79.7882,79.7163,79.7522,22724.5545
2015-05-07 12:50:00,133.02,133.07,132.92,132.92,20093.290276282743,79.7702,79.8002,79.7103,79.7103,20093.2903
2015-05-07 12:55:00,132.92,133.02,132.92,132.99,11362.277239564646,79.7103,79.7702,79.7103,79.7522,11362.2772
2015-05-07 13:00:00,133.0,133.11,132.81,132.83,28226.28872144481,79.7582,79.8242,79.6443,79.6563,28226.2887
2015-05-07 13:05:00,132.85,132.87,132.77,132.81,30618.347087668943,79.6683,79.6803,79.6203,79.6443,30618.3471
2015-05-07 13:10:00,132.81,132.89,132.81,132.84,26073.436191843084,79.6443,79.6923,79.6443,79.6623,26073.4362
2015-05-07 13:15:00,132.85,132.94,132.83,132.83,39827.77179763187,79.6683,79.7223,79.6563,79.6563,39827.7718
2015-05-07 13:20:00,132.85,132.86,132.73,132.75,38870.94845114221,79.6683,79.6743,79.5963,79.6083,38870.9485
2015-05-07 13:25:00,132.77,132.86,132.74,132.83,12319.1005860543,79.6203,79.6743,79.6023,79.6563,12319.1006
2015-05-07 13:30:00,132.81,132.91,132.81,132.83,27628.27412988877,79.6443,79.7043,79.6443,79.6563,27628.2741
2015-05-07 13:35:00,132.81,132.9,132.81,132.88,9089.821791651715,79.6443,79.6983,79.6443,79.6863,9089.8218
2015-05-07 13:40:00,132.89,132.96,132.85,132.92,13156.321014232748,79.6923,79.7343,79.6683,79.7103,13156.321
2015-05-07 13:45:00,132.92,132.92,132.83,132.86,9687.83638320775,79.7103,79.7103,79.6563,79.6743,9687.8364
2015-05-07 13:50:00,132.86,132.88,132.81,132.86,24279.39241717498,79.6743,79.6863,79.6443,79.6743,24279.3924
2015-05-07 13:55:00,132.91,132.96,132.83,132.83,23202.96615237412,79.7043,79.7343,79.6563,79.6563,23202.9662
2015-05-07 14:00:00,132.84,132.96,132.81,132.96,16385.599808635332,79.6623,79.7343,79.6443,79.7343,16385.5998
2015-05-07 14:05:00,132.97,132.99,132.86,132.97,20810.907786149983,79.7403,79.7522,79.6743,79.7403,20810.9078
2015-05-07 14:10:00,132.94,133.02,132.93,133.01,13036.718095921542,79.7223,79.7702,79.7163,79.7642,13036.7181
2015-05-07 14:15:00,133.03,133.07,132.98,133.0,13993.541442411197,79.7762,79.8002,79.7462,79.7582,13993.5414
2015-05-07 14:20:00,133.0,133.07,132.99,133.07,13036.718095921542,79.7582,79.8002,79.7522,79.8002,13036.7181
2015-05-07 14:25:00,133.05,133.08,133.02,133.06,18777.65817485947,79.7882,79.8062,79.7702,79.7942,18777.6582
2015-05-07 14:30:00,133.04,133.08,133.0,133.0,9927.042219830164,79.7822,79.8062,79.7582,79.7582,9927.0422
2015-05-07 14:35:00,133.0,133.0,132.92,132.96,10883.86556631982,79.7582,79.7582,79.7103,79.7343,10883.8656
2015-05-07 14:40:00,132.96,132.96,132.87,132.94,16864.01148188016,79.7343,79.7343,79.6803,79.7223,16864.0115
2015-05-07 14:45:00,132.92,133.02,132.88,132.91,24638.2011721086,79.7103,79.7702,79.6863,79.7043,24638.2012
2015-05-07 14:50:00,132.91,132.95,132.85,132.86,31814.37627078101,79.7043,79.7283,79.6683,79.6743,31814.3763
2015-05-07 14:55:00,132.86,132.87,132.82,132.83,32173.18502571463,79.6743,79.6803,79.6503,79.6563,32173.185
2015-05-07 15:00:00,132.82,132.92,132.79,132.92,22246.142805884465,79.6503,79.7103,79.6323,79.7103,22246.1428
2015-05-07 15:05:00,132.9,132.91,132.77,132.77,25595.024518598257,79.6983,79.7043,79.6203,79.6203,25595.0245
2015-05-07 15:10:00,132.77,132.86,132.69,132.69,23322.569070685327,79.6203,79.6743,79.5723,79.5723,23322.5691
2015-05-07 15:15:00,132.71,132.72,132.57,132.66,24757.80409041981,79.5843,79.5903,79.5004,79.5543,24757.8041
2015-05-07 15:20:00,132.66,132.71,132.56,132.66,26193.03911015429,79.5543,79.5843,79.4944,79.5543,26193.0391
2015-05-07 15:25:00,132.65,132.73,132.57,132.73,29302.714986245664,79.5484,79.5963,79.5004,79.5963,29302.715
2015-05-07 15:30:00,132.71,132.76,132.67,132.74,27389.06829326636,79.5843,79.6143,79.5603,79.6023,27389.0683
2015-05-07 15:35:00,132.74,132.77,132.68,132.72,27389.06829326636,79.6023,79.6203,79.5663,79.5903,27389.0683
2015-05-07 15:40:00,132.72,132.75,132.47,132.52,56093.76868795599,79.5903,79.6083,79.4404,79.4704,56093.7687
2015-05-07 15:45:00,132.51,132.65,132.42,132.59,59203.44456404736,79.4644,79.5484,79.4104,79.5124,59203.4446
2015-05-07 15:50:00,132.6,132.71,132.56,132.67,26910.65662002153,79.5184,79.5843,79.4944,79.5603,26910.6566
2015-05-07 15:55:00,132.67,132.77,132.57,132.66,90180.60040664992,79.5603,79.6203,79.5004,79.5543,90180.6004
2015-05-08 09:30:00,133.99,134.19,133.83,134.09,95921.54048558786,80.3519,80.4719,80.256,80.4119,95921.5405
2015-05-08 09:35:00,134.07,134.21,133.96,133.96,37555.31634971894,80.3999,80.4839,80.3339,80.3339,37555.3163
2015-05-08 09:40:00,134.0,134.41,133.88,134.41,48080.37316110513,80.3579,80.6038,80.286,80.6038,48080.3732
2015-05-08 09:45:00,134.43,134.43,134.16,134.34,37914.12510465256,80.6158,80.6158,80.4539,80.5618,37914.1251
2015-05-08 09:50:00,134.38,134.58,134.29,134.47,31216.36167922497,80.5858,80.7057,80.5318,80.6398,31216.3617
2015-05-08 09:55:00,134.5,134.59,134.4,134.44,24997.00992704222,80.6578,80.7117,80.5978,80.6218,24997.0099
2015-05-08 10:00:00,134.44,134.65,134.44,134.6,29302.714986245664,80.6218,80.7477,80.6218,80.7177,29302.715
2015-05-08 10:05:00,134.6,134.69,134.56,134.65,31216.36167922497,80.7177,80.7717,80.6938,80.7477,31216.3617
2015-05-08 10:10:00,134.67,134.7,134.56,134.57,28824.30331300084,80.7597,80.7777,80.6938,80.6997,28824.3033
2015-05-08 10:15:00,134.59,134.66,134.55,134.62,19854.084439660328,80.7117,80.7537,80.6878,80.7297,19854.0844
2015-05-08 10:20:00,134.66,134.73,134.62,134.67,20930.51070446119,80.7537,80.7957,80.7297,80.7597,20930.5107
2015-05-08 10:25:00,134.68,134.82,134.61,134.8,33488.8171271379,80.7657,80.8497,80.7237,80.8377,33488.8171
2015-05-08 10:30:00,134.79,134.83,134.7,134.76,31694.7733524698,80.8317,80.8557,80.7777,80.8137,31694.7734
2015-05-08 10:35:00,134.74,134.74,134.54,134.7,25475.42160028705,80.8017,80.8017,80.6818,80.7777,25475.4216
2015-05-08 10:40:00,134.72,134.8,134.68,134.78,15069.967707212058,80.7897,80.8377,80.7657,80.8257,15069.9677
2015-05-08 10:45:00,134.79,134.89,134.78,134.88,26073.436191843084,80.8317,80.8916,80.8257,80.8857,26073.4362
2015-05-08 10:50:00,134.89,134.9,134.78,134.8,27867.479966511182,80.8916,80.8976,80.8257,80.8377,27867.48
2015-05-08 10:55:00,134.79,134.8,134.7,134.8,19256.069848104296,80.8317,80.8377,80.7777,80.8377,19256.0698
2015-05-08 11:00:00,134.79,134.86,134.75,134.84,19734.481521349124,80.8317,80.8737,80.8077,80.8617,19734.4815
2015-05-08 11:05:00,134.85,134.87,134.77,134.78,16265.996890324124,80.8677,80.8797,80.8197,80.8257,16265.9969
2015-05-08 11:10:00,134.8,134.87,134.78,134.86,16385.599808635332,80.8377,80.8797,80.8257,80.8737,16385.5998
2015-05-08 11:15:00,134.86,134.9,134.84,134.85,20093.290276282743,80.8737,80.8976,80.8617,80.8677,20093.2903
2015-05-08 11:20:00,134.88,134.9,134.75,134.8,44731.49144839135,80.8857,80.8976,80.8077,80.8377,44731.4914
2015-05-08 11:25:00,134.78,134.8,134.67,134.75,14232.747279033609,80.8257,80.8377,80.7597,80.8077,14232.7473
2015-05-08 11:30:00,134.75,134.87,134.73,134.85,17222.82023681378,80.8077,80.8797,80.7957,80.8677,17222.8202
2015-05-08 11:35:00,134.84,134.86,134.72,134.76,11721.085994498266,80.8617,80.8737,80.7897,80.8137,11721.086
2015-05-08 11:40:00,134.75,134.8,134.72,134.76,12917.115177610334,80.8077,80.8377,80.7897,80.8137,12917.1152
2015-05-08 11:45:00,134.78,134.8,134.72,134.78,13754.33560578878,80.8257,80.8377,80.7897,80.8257,13754.3356
2015-05-08 11:50:00,134.77,134.93,134.77,134.92,22485.34864250688,80.8197,80.9156,80.8197,80.9096,22485.3486
2015-05-08 11:55:00,134.9,134.95,134.76,134.81,14591.55603396723,80.8976,80.9276,80.8137,80.8437,14591.556
2015-05-08 12:00:00,134.84,134.85,134.76,134.8,13275.923932543954,80.8617,80.8677,80.8137,80.8377,13275.9239
2015-05-08 12:05:00,134.8,134.84,134.72,134.73,15907.188135390505,80.8377,80.8617,80.7897,80.7957,15907.1881
2015-05-08 12:10:00,134.74,134.75,134.68,134.7,13993.541442411197,80.8017,80.8077,80.7657,80.7777,13993.5414
2015-05-08 12:15:00,134.69,134.74,134.65,134.7,13395.526850855162,80.7717,80.8017,80.7477,80.7777,13395.5269
2015-05-08 12:20:00,134.71,134.72,134.65,134.65,13754.33560578878,80.7837,80.7897,80.7477,80.7477,13754.3356
2015-05-08 12:25:00,134.65,134.7,134.63,134.68,9807.439301518958,80.7477,80.7777,80.7357,80.7657,9807.4393
2015-05-08 12:30:00,134.66,134.72,134.6,134.6,10525.0568113862,80.7537,80.7897,80.7177,80.7177,10525.0568
2015-05-08 12:35:00,134.6,134.67,134.59,134.6,14830.761870589644,80.7177,80.7597,80.7117,80.7177,14830.7619
2015-05-08 12:40:00,134.61,134.65,134.6,134.61,8132.998445162062,80.7237,80.7477,80.7177,80.7237,8132.9984
2015-05-08 12:45:00,134.62,134.66,134.6,134.65,10644.659729697403,80.7297,80.7537,80.7177,80.7477,10644.6597
2015-05-08 12:50:00,134.63,134.67,134.61,134.61,10166.248056452578,80.7357,80.7597,80.7237,80.7237,10166.2481
2015-05-08 12:55:00,134.63,134.66,134.6,134.62,8731.013036718097,80.7357,80.7537,80.7177,80.7297,8731.013
2015-05-08 13:00:00,134.62,134.65,134.6,134.61,8132.998445162062,80.7297,80.7477,80.7177,80.7237,8132.9984
2015-05-08 13:05:00,134.6,134.7,134.6,134.67,19854.084439660328,80.7177,80.7777,80.7177,80.7597,19854.0844
2015-05-08 13:10:00,134.65,134.7,134.58,134.6,16385.599808635332,80.7477,80.7777,80.7057,80.7177,16385.5998
2015-05-08 13:15:00,134.6,134.73,134.57,134.7,19495.27568472671,80.7177,80.7957,80.6997,80.7777,19495.2757
2015-05-08 13:20:00,134.7,134.8,134.69,134.78,16744.40856356895,80.7777,80.8377,80.7717,80.8257,16744.4086
2015-05-08 13:25:00,134.77,134.77,134.61,134.62,16624.805645257744,80.8197,80.8197,80.7237,80.7297,16624.8056
2015-05-08 13:30:00,134.63,134.68,134.63,134.66,20571.70194952757,80.7357,80.7657,80.7357,80.7537,20571.7019
2015-05-08 13:35:00,134.67,134.69,134.62,134.65,12079.894749431887,80.7597,80.7717,80.7297,80.7477,12079.8947
2015-05-08 13:40:00,134.66,134.69,134.65,134.69,13156.321014232748,80.7537,80.7717,80.7477,80.7717,13156.321
2015-05-08 13:45:00,134.7,134.7,134.6,134.62,9687.83638320775,80.7777,80.7777,80.7177,80.7297,9687.8364
2015-05-08 13:50:00,134.62,134.63,134.57,134.57,14950.36478890085,80.7297,80.7357,80.6997,80.6997,14950.3648
2015-05-08 13:55:00,134.57,134.58,134.5,134.52,9448.630546585337,80.6997,80.7057,80.6578,80.6698,9448.6305
2015-05-08 14:00:00,134.5,134.58,134.5,134.55,13873.938524099987,80.6578,80.7057,80.6578,80.6878,13873.9385
2015-05-08 14:05:00,134.55,134.59,134.55,134.55,10883.86556631982,80.6878,80.7117,80.6878,80.6878,10883.8656
2015-05-08 14:10:00,134.53,134.56,134.48,134.54,15428.776462145675,80.6758,80.6938,80.6458,80.6818,15428.7765
2015-05-08 14:15:00,134.54,134.58,134.51,134.55,19614.87860303792,80.6818,80.7057,80.6638,80.6878,19614.8786
2015-05-08 14:20:00,134.53,134.58,134.51,134.55,14471.953115656022,80.6758,80.7057,80.6638,80.6878,14471.9531
2015-05-08 14:25:00,134.54,134.55,134.5,134.52,15428.776462145675,80.6818,80.6878,80.6578,80.6698,15428.7765
2015-05-08 14:30:00,134.5,134.5,134.44,134.46,12079.894749431887,80.6578,80.6578,80.6218,80.6338,12079.8947
2015-05-08 14:35:00,134.46,134.53,134.4,134.5,20810.907786149983,80.6338,80.6758,80.5978,80.6578,20810.9078
2015-05-08 14:40:00,134.51,134.55,134.41,134.43,16146.393972012918,80.6638,80.6878,80.6038,80.6158,16146.394
2015-05-08 14:45:00,134.44,134.54,134.44,134.5,14591.55603396723,80.6218,80.6818,80.6218,80.6578,14591.556
2015-05-08 14:50:00,134.48,134.5,134.44,134.45,11840.688912809474,80.6458,80.6578,80.6218,80.6278,11840.6889
2015-05-08 14:55:00,134.47,134.56,134.42,134.56,20691.30486783877,80.6398,80.6938,80.6098,80.6938,20691.3049
2015-05-08 15:00:00,134.55,134.58,134.5,134.55,20332.496112905155,80.6878,80.7057,80.6578,80.6878,20332.4961
2015-05-08 15:05:00,134.55,134.61,134.53,134.6,18658.05525654826,80.6878,80.7237,80.6758,80.7177,18658.0553
2015-05-08 15:10:00,134.59,134.61,134.56,134.6,12438.703504365509,80.7117,80.7237,80.6938,80.7177,12438.7035
2015-05-08 15:15:00,134.6,134.6,134.49,134.49,13873.938524099987,80.7177,80.7177,80.6518,80.6518,13873.9385
2015-05-08 15:20:00,134.5,134.52,134.41,134.41,38512.13969620859,80.6578,80.6698,80.6038,80.6038,38512.1397
2015-05-08 15:25:00,134.41,134.44,134.39,134.43,17940.43774668102,80.6038,80.6218,80.5918,80.6158,17940.4377
2015-05-08 15:30:00,134.42,134.46,134.42,134.42,38033.72802296376,80.6098,80.6338,80.6098,80.6098,38033.728
2015-05-08 15:35:00,134.43,134.44,134.32,134.37,55854.562851333576,80.6158,80.6218,80.5498,80.5798,55854.5629
2015-05-08 15:40:00,134.37,134.44,134.37,134.39,50592.03444564048,80.5798,80.6218,80.5798,80.5918,50592.0344
2015-05-08 15:45:00,134.4,134.44,134.29,134.31,58964.23872742496,80.5978,80.6218,80.5318,80.5438,58964.2387
2015-05-08 15:50:00,134.3,134.32,134.23,134.27,78937.9260853965,80.5378,80.5498,80.4959,80.5198,78937.9261
2015-05-08 15:55:00,134.27,134.3,134.24,134.25,119363.7124745844,80.5198,80.5378,80.5019,80.5078,119363.7125
2015-05-11 09:30:00,133.99,134.49,133.86,134.44,39947.37471594307,80.3519,80.6518,80.274,80.6218,39947.3747
2015-05-11 09:35:00,134.33,134.45,134.06,134.07,23800.980743930155,80.5558,80.6278,80.3939,80.3999,23800.9807
2015-05-11 09:40:00,134.07,134.4,134.07,134.26,24159.78949886377,80.3999,80.5978,80.3999,80.5138,24159.7895
2015-05-11 09:45:00,134.17,134.5,134.17,134.49,23800.980743930155,80.4599,80.6578,80.4599,80.6518,23800.9807
2015-05-11 09:50:00,134.45,134.58,134.35,134.37,17581.6289917474,80.6278,80.7057,80.5678,80.5798,17581.629
2015-05-11 09:55:00,134.41,134.45,134.2,134.38,50950.8432005741,80.6038,80.6278,80.4779,80.5858,50950.8432
2015-05-11 10:00:00,134.34,134.54,134.31,134.5,28824.30331300084,80.5618,80.6818,80.5438,80.6578,28824.3033
2015-05-11 10:05:00,134.5,134.61,134.44,134.5,17342.423155124987,80.6578,80.7237,80.6218,80.6578,17342.4232
2015-05-11 10:10:00,134.48,134.5,134.4,134.42,12199.497667743091,80.6458,80.6578,80.5978,80.6098,12199.4977
2015-05-11 10:15:00,134.41,134.53,134.33,134.34,20930.51070446119,80.6038,80.6758,80.5558,80.5618,20930.5107
2015-05-11 10:20:00,134.36,134.49,134.36,134.45,14113.144360722405,80.5738,80.6518,80.5738,80.6278,14113.1444
2015-05-11 10:25:00,134.46,134.48,134.28,134.29,14352.350197344816,80.6338,80.6458,80.5258,80.5318,14352.3502
2015-05-11 10:30:00,134.26,134.29,134.04,134.15,30977.15584260256,80.5138,80.5318,80.3819,80.4479,30977.1558
2015-05-11 10:35:00,134.15,134.22,134.09,134.21,14591.55603396723,80.4479,80.4899,80.4119,80.4839,14591.556
2015-05-11 10:40:00,134.22,134.39,134.18,134.33,16146.393972012918,80.4899,80.5918,80.4659,80.5558,16146.394
2015-05-11 10:45:00,134.36,134.42,134.35,134.37,16864.01148188016,80.5738,80.6098,80.5678,80.5798,16864.0115
2015-05-11 10:50:00,134.38,134.5,134.38,134.42,11840.688912809474,80.5858,80.6578,80.5858,80.6098,11840.6889
2015-05-11 10:55:00,134.44,134.51,134.41,134.46,14352.350197344816,80.6218,80.6638,80.6038,80.6338,14352.3502
2015-05-11 11:00:00,134.47,134.48,134.34,134.36,20691.30486783877,80.6398,80.6458,80.5618,80.5738,20691.3049
2015-05-11 11:05:00,134.35,134.44,134.27,134.44,25355.81868197584,80.5678,80.6218,80.5198,80.6218,25355.8187
2015-05-11 11:10:00,134.44,134.59,134.43,134.53,18299.24650161464,80.6218,80.7117,80.6158,80.6758,18299.2465
2015-05-11 11:15:00,134.54,134.56,134.46,134.5,10285.850974763784,80.6818,80.6938,80.6338,80.6578,10285.851
2015-05-11 11:20:00,134.5,134.53,134.44,134.48,15667.982298768093,80.6578,80.6758,80.6218,80.6458,15667.9823
2015-05-11 11:25:00,134.49,134.52,134.44,134.47,14471.953115656022,80.6518,80.6698,80.6218,80.6398,14471.9531
2015-05-11 11:30:00,134.46,134.49,134.38,134.4,13156.321014232748,80.6338,80.6518,80.5858,80.5978,13156.321
2015-05-11 11:35:00,134.4,134.41,134.32,134.35,15309.173543834471,80.5978,80.6038,80.5498,80.5678,15309.1735
2015-05-11 11:40:00,134.34,134.4,134.26,134.29,13275.923932543954,80.5618,80.5978,80.5138,80.5318,13275.9239
2015-05-11 11:45:00,134.29,134.39,134.29,134.38,6219.351752182753,80.5318,80.5918,80.5318,80.5858,6219.3518
2015-05-11 11:50:00,134.37,134.49,134.37,134.41,12797.512259299128,80.5798,80.6518,80.5798,80.6038,12797.5123
2015-05-11 11:55:00,134.4,134.42,134.37,134.39,14950.36478890085,80.5978,80.6098,80.5798,80.5918,14950.3648
2015-05-11 12:00:00,134.41,134.43,134.15,134.19,35282.86090180601,80.6038,80.6158,80.4479,80.4719,35282.8609
2015-05-11 12:05:00,134.19,134.19,134.09,134.09,8970.21887334051,80.4719,80.4719,80.4119,80.4119,8970.2189
2015-05-11 12:10:00,134.12,134.19,134.09,134.14,10764.262648008613,80.4299,80.4719,80.4119,80.4419,10764.2626
2015-05-11 12:15:00,134.13,134.14,134.03,134.07,10883.86556631982,80.4359,80.4419,80.3759,80.3999,10883.8656
2015-05-11 12:20:00,134.07,134.07,133.94,134.01,13754.33560578878,80.3999,80.3999,80.3219,80.3639,13754.3356
2015-05-11 12:25:00,134.0,134.08,133.99,134.07,11003.468484631025,80.3579,80.4059,80.3519,80.3999,11003.4685
2015-05-11 12:30:00,134.06,134.06,133.98,134.03,13395.526850855162,80.3939,80.3939,80.3459,80.3759,13395.5269
2015-05-11 12:35:00,134.03,134.14,134.03,134.09,9089.821791651715,80.3759,80.4419,80.3759,80.4119,9089.8218
2015-05-11 12:40:00,134.08,134.13,134.04,134.06,16146.393972012918,80.4059,80.4359,80.3819,80.3939,16146.394
2015-05-11 12:45:00,134.06,134.08,133.94,133.99,9209.424709962925,80.3939,80.4059,80.3219,80.3519,9209.4247
2015-05-11 12:50:00,134.0,134.12,133.99,134.08,9089.821791651715,80.3579,80.4299,80.3519,80.4059,9089.8218
2015-05-11 12:55:00,134.08,134.09,134.02,134.06,7056.572180361201,80.4059,80.4119,80.3699,80.3939,7056.5722
2015-05-11 13:00:00,134.05,134.09,134.04,134.09,7654.586771917236,80.3879,80.4119,80.3819,80.4119,7654.5868
2015-05-11 13:05:00,134.12,134.14,134.09,134.14,14113.144360722405,80.4299,80.4419,80.4119,80.4419,14113.1444
2015-05-11 13:10:00,134.15,134.24,134.14,134.23,17701.231910058606,80.4479,80.5019,80.4419,80.4959,17701.2319
2015-05-11 13:15:00,134.23,134.26,134.19,134.24,8611.41011840689,80.4959,80.5138,80.4719,80.5019,8611.4101
2015-05-11 13:20:00,134.22,134.23,134.14,134.2,16146.393972012918,80.4899,80.4959,80.4419,80.4779,16146.394
2015-05-11 13:25:00,134.23,134.27,134.19,134.26,8252.60136347327,80.4959,80.5198,80.4719,80.5138,8252.6014
2015-05-11 13:30:00,134.27,134.29,134.17,134.22,13395.526850855162,80.5198,80.5318,80.4599,80.4899,13395.5269
2015-05-11 13:35:00,134.25,134.31,134.2,134.28,13634.732687477575,80.5078,80.5438,80.4779,80.5258,13634.7327
2015-05-11 13:40:00,134.28,134.32,134.24,134.24,9568.233464896544,80.5258,80.5498,80.5019,80.5019,9568.2335
2015-05-11 13:45:00,134.24,134.27,134.16,134.2,7176.175098672408,80.5019,80.5198,80.4539,80.4779,7176.1751
2015-05-11 13:50:00,134.19,134.26,134.19,134.24,8491.807200095684,80.4719,80.5138,80.4719,80.5019,8491.8072
2015-05-11 13:55:00,134.24,134.24,134.13,134.13,9209.424709962925,80.5019,80.5019,80.4359,80.4359,9209.4247
2015-05-11 14:00:00,134.12,134.18,134.09,134.17,11840.688912809474,80.4299,80.4659,80.4119,80.4599,11840.6889
2015-05-11 14:05:00,134.15,134.16,133.98,134.0,19256.069848104296,80.4479,80.4539,80.3459,80.3579,19256.0698
2015-05-11 14:10:00,134.03,134.08,133.99,134.03,7176.175098672408,80.3759,80.4059,80.3519,80.3759,7176.1751
2015-05-11 14:15:00,134.03,134.05,133.98,134.04,10525.0568113862,80.3759,80.3879,80.3459,80.3819,10525.0568
2015-05-11 14:20:00,134.04,134.11,134.03,134.06,13993.541442411197,80.3819,80.4239,80.3759,80.3939,13993.5414
2015-05-11 14:25:00,134.07,134.1,133.99,133.99,20212.893194593948,80.3999,80.4179,80.3519,80.3519,20212.8932
2015-05-11 14:30:00,133.99,133.99,133.93,133.98,16864.01148188016,80.3519,80.3519,80.3159,80.3459,16864.0115
2015-05-11 14:35:00,133.97,133.97,133.87,133.88,20093.290276282743,80.3399,80.3399,80.28,80.286,20093.2903
2015-05-11 14:40:00,133.87,133.92,133.85,133.92,27389.06829326636,80.28,80.31,80.268,80.31,27389.0683
2015-05-11 14:45:00,133.93,133.93,133.85,133.86,19256.069848104296,80.3159,80.3159,80.268,80.274,19256.0698
2015-05-11 14:50:00,133.85,133.88,133.71,133.72,47123.54981461548,80.268,80.286,80.184,80.19,47123.5498
2015-05-11 14:55:00,133.73,133.81,133.66,133.78,24997.00992704222,80.196,80.244,80.154,80.226,24997.0099
2015-05-11 15:00:00,133.77,133.77,133.61,133.71,33728.02296376032,80.22,80.22,80.124,80.184,33728.023
2015-05-11 15:05:00,133.71,133.87,133.65,133.86,22246.142805884465,80.184,80.28,80.148,80.274,22246.1428
2015-05-11 15:10:00,133.85,133.99,133.85,133.99,13156.321014232748,80.268,80.3519,80.268,80.3519,13156.321
2015-05-11 15:15:00,133.97,134.04,133.95,134.0,20452.099031216363,80.3399,80.3819,80.3279,80.3579,20452.099
2015-05-11 15:20:00,134.01,134.12,133.99,134.08,17462.026073436195,80.3639,80.4299,80.3519,80.4059,17462.0261
2015-05-11 15:25:00,134.07,134.1,134.04,134.04,17701.231910058606,80.3999,80.4179,80.3819,80.3819,17701.2319
2015-05-11 15:30:00,134.04,134.08,133.94,133.95,19016.86401148188,80.3819,80.4059,80.3219,80.3279,19016.864
2015-05-11 15:35:00,133.94,133.96,133.86,133.91,34565.24339193876,80.3219,80.3339,80.274,80.304,34565.2434
2015-05-11 15:40:00,133.92,133.93,133.88,133.93,43415.85934696807,80.31,80.3159,80.286,80.3159,43415.8593
2015-05-11 15:45:00,133.92,133.92,133.75,133.75,69728.50137543357,80.31,80.31,80.208,80.208,69728.5014
2015-05-11 15:50:00,133.75,133.82,133.73,133.82,51070.4461188853,80.208,80.25,80.196,80.25,51070.4461
2015-05-11 15:55:00,133.81,133.84,133.69,133.71,71402.94223179045,80.244,80.262,80.172,80.184,71402.9422
2015-05-12 09:30:00,132.7,133.17,132.55,133.17,76426.26480086114,79.5783,79.8602,79.4884,79.8602,76426.2648
2015-05-12 09:35:00,132.91,133.18,132.86,132.9,23083.363234062912,79.7043,79.8662,79.6743,79.6983,23083.3632
2015-05-12 09:40:00,132.89,132.92,132.19,132.25,34565.24339193876,79.6923,79.7103,79.2725,79.3085,34565.2434
2015-05-12 09:45:00,132.22,132.32,132.11,132.26,25355.81868197584,79.2905,79.3505,79.2245,79.3145,25355.8187
2015-05-12 09:50:00,132.25,132.67,132.22,132.52,18658.05525654826,79.3085,79.5603,79.2905,79.4704,18658.0553
2015-05-12 09:55:00,132.54,132.62,132.46,132.46,22844.1573974405,79.4824,79.5304,79.4344,79.4344,22844.1574
2015-05-12 10:00:00,132.46,132.47,132.2,132.4,24877.407008731014,79.4344,79.4404,79.2785,79.3984,24877.407
2015-05-12 10:05:00,132.39,132.61,132.29,132.61,14830.761870589644,79.3924,79.5244,79.3325,79.5244,14830.7619
2015-05-12 10:10:00,132.59,132.7,132.38,132.49,16026.79105370171,79.5124,79.5783,79.3864,79.4524,16026.7911
2015-05-12 10:15:00,132.5,132.63,132.31,132.4,36239.68424829566,79.4584,79.5364,79.3445,79.3984,36239.6842
2015-05-12 10:20:00,132.4,132.56,132.35,132.51,29063.509149623253,79.3984,79.4944,79.3684,79.4644,29063.5091
2015-05-12 10:25:00,132.55,132.63,132.52,132.54,13395.526850855162,79.4884,79.5364,79.4704,79.4824,13395.5269
2015-05-12 10:30:00,132.53,133.12,132.5,133.05,51907.66654706375,79.4764,79.8302,79.4584,79.7882,51907.6665
2015-05-12 10:35:00,133.04,133.45,133.0,133.4,16983.614400191367,79.7822,80.0281,79.7582,79.9981,16983.6144
2015-05-12 10:40:00,133.44,133.81,133.4,133.74,38751.345532831,80.0221,80.244,79.9981,80.202,38751.3455
2015-05-12 10:45:00,133.75,133.97,133.69,133.69,31455.56751584739,80.208,80.3399,80.172,80.172,31455.5675
2015-05-12 10:50:00,133.7,133.79,133.63,133.78,19614.87860303792,80.178,80.232,80.136,80.226,19614.8786
2015-05-12 10:55:00,133.78,133.78,133.56,133.66,20571.70194952757,80.226,80.226,80.0941,80.154,20571.7019
2015-05-12 11:00:00,133.68,133.77,133.53,133.74,31455.56751584739,80.166,80.22,80.0761,80.202,31455.5675
2015-05-12 11:05:00,133.79,134.0,133.78,133.9,17222.82023681378,80.232,80.3579,80.226,80.298,17222.8202
2015-05-12 11:10:00,133.9,133.98,133.65,133.65,18658.05525654826,80.298,80.3459,80.148,80.148,18658.0553
2015-05-12 11:15:00,133.68,133.73,133.55,133.65,16026.79105370171,80.166,80.196,80.0881,80.148,16026.7911
2015-05-12 11:20:00,133.67,133.87,133.65,133.87,21767.73113263964,80.16,80.28,80.148,80.28,21767.7311
2015-05-12 11:25:00,133.84,133.87,133.68,133.71,20452.099031216363,80.262,80.28,80.166,80.184,20452.099
2015-05-12 11:30:00,133.71,133.83,133.68,133.78,22006.93696926205,80.184,80.256,80.166,80.226,22006.937
2015-05-12 11:35:00,133.79,133.83,133.71,133.76,28106.6858031336,80.232,80.256,80.184,80.214,28106.6858
2015-05-12 11:40:00,133.73,133.88,133.67,133.86,13634.732687477575,80.196,80.286,80.16,80.274,13634.7327
2015-05-12 11:45:00,133.85,133.93,133.79,133.83,22365.74572419568,80.268,80.3159,80.232,80.256,22365.7457
2015-05-12 11:50:00,133.83,133.84,133.67,133.79,13275.923932543954,80.256,80.262,80.16,80.232,13275.9239
2015-05-12 11:55:00,133.78,133.78,133.63,133.64,12797.512259299128,80.226,80.226,80.136,80.142,12797.5123
2015-05-12 12:00:00,133.65,133.71,133.46,133.5,24638.2011721086,80.148,80.184,80.0341,80.0581,24638.2012
2015-05-12 12:05:00,133.48,133.52,133.31,133.34,18538.452338237053,80.0461,80.0701,79.9441,79.9621,18538.4523
2015-05-12 12:10:00,133.28,133.43,133.27,133.42,10525.0568113862,79.9262,80.0161,79.9202,80.0101,10525.0568
2015-05-12 12:15:00,133.44,133.48,133.38,133.42,7534.983853606029,80.0221,80.0461,79.9861,80.0101,7534.9839
2015-05-12 12:20:00,133.41,133.51,133.37,133.46,13873.938524099987,80.0041,80.0641,79.9801,80.0341,13873.9385
2015-05-12 12:25:00,133.46,133.48,133.36,133.46,11123.071402942232,80.0341,80.0461,79.9741,80.0341,11123.0714
2015-05-12 12:30:00,133.45,133.48,133.38,133.46,6936.9692620499945,80.0281,80.0461,79.9861,80.0341,6936.9693
2015-05-12 12:35:00,133.45,133.7,133.44,133.69,12319.1005860543,80.0281,80.178,80.0221,80.172,12319.1006
2015-05-12 12:40:00,133.7,133.73,133.62,133.65,7415.380935294822,80.178,80.196,80.13,80.148,7415.3809
2015-05-12 12:45:00,133.65,133.67,133.6,133.6,6817.366343738788,80.148,80.16,80.1181,80.1181,6817.3663
2015-05-12 12:50:00,133.62,133.77,133.61,133.7,13156.321014232748,80.13,80.22,80.124,80.178,13156.321
2015-05-12 12:55:00,133.69,133.69,133.62,133.64,9927.042219830164,80.172,80.172,80.13,80.142,9927.0422
2015-05-12 13:00:00,133.64,133.75,133.64,133.66,8252.60136347327,80.142,80.208,80.142,80.154,8252.6014
2015-05-12 13:05:00,133.65,133.84,133.65,133.83,8731.013036718097,80.148,80.262,80.148,80.256,8731.013
2015-05-12 13:10:00,133.82,133.96,133.82,133.93,18179.64358330344,80.25,80.3339,80.25,80.3159,18179.6436
2015-05-12 13:15:00,133.96,133.96,133.74,133.79,19973.687357971536,80.3339,80.3339,80.202,80.232,19973.6874
2015-05-12 13:20:00,133.79,133.94,133.79,133.93,10644.659729697403,80.232,80.3219,80.232,80.3159,10644.6597
2015-05-12 13:25:00,133.92,134.03,133.83,133.87,46047.12354981462,80.31,80.3759,80.256,80.28,46047.1235
2015-05-12 13:30:00,133.85,133.91,133.81,133.83,15309.173543834471,80.268,80.304,80.244,80.256,15309.1735
2015-05-12 13:35:00,133.82,133.84,133.72,133.83,13993.541442411197,80.25,80.262,80.19,80.256,13993.5414
2015-05-12 13:40:00,133.83,133.87,133.78,133.79,9089.821791651715,80.256,80.28,80.226,80.232,9089.8218
2015-05-12 13:45:00,133.79,133.91,133.71,133.9,32531.99378064825,80.232,80.304,80.184,80.298,32531.9938
2015-05-12 13:50:00,133.9,133.92,133.75,133.81,19614.87860303792,80.298,80.31,80.208,80.244,19614.8786
2015-05-12 13:55:00,133.84,133.97,133.81,133.96,6338.95467049396,80.262,80.3399,80.244,80.3339,6338.9547
2015-05-12 14:00:00,133.91,133.94,133.87,133.88,12079.894749431887,80.304,80.3219,80.28,80.286,12079.8947
2015-05-12 14:05:00,133.89,133.99,133.88,133.91,9568.233464896544,80.292,80.3519,80.286,80.304,9568.2335
2015-05-12 14:10:00,133.92,133.93,133.76,133.79,12677.90934098792,80.31,80.3159,80.214,80.232,12677.9093
2015-05-12 14:15:00,133.8,133.82,133.73,133.78,12438.703504365509,80.238,80.25,80.196,80.226,12438.7035
2015-05-12 14:20:00,133.81,133.89,133.79,133.83,15189.570625523264,80.244,80.292,80.232,80.256,15189.5706
2015-05-12 14:25:00,133.83,133.95,133.78,133.95,19734.481521349124,80.256,80.3279,80.226,80.3279,19734.4815
2015-05-12 14:30:00,133.98,134.04,133.98,133.99,7176.175098672408,80.3459,80.3819,80.3459,80.3519,7176.1751
2015-05-12 14:35:00,133.99,134.11,133.98,134.1,8850.615955029303,80.3519,80.4239,80.3459,80.4179,8850.616
2015-05-12 14:40:00,134.1,134.1,133.95,133.99,15548.379380456883,80.4179,80.4179,80.3279,80.3519,15548.3794
2015-05-12 14:45:00,133.98,134.09,133.95,134.06,21289.31945939481,80.3459,80.4119,80.3279,80.3939,21289.3195
2015-05-12 14:50:00,134.09,134.09,133.98,134.02,16864.01148188016,80.4119,80.4119,80.3459,80.3699,16864.0115
2015-05-12 14:55:00,134.04,134.04,133.82,133.91,20332.496112905155,80.3819,80.3819,80.25,80.304,20332.4961
2015-05-12 15:00:00,133.89,133.98,133.88,133.91,18658.05525654826,80.292,80.3459,80.286,80.304,18658.0553
2015-05-12 15:05:00,133.9,133.99,133.84,133.93,12199.497667743091,80.298,80.3519,80.262,80.3159,12199.4977
2015-05-12 15:10:00,133.93,134.0,133.88,133.99,15548.379380456883,80.3159,80.3579,80.286,80.3519,15548.3794
2015-05-12 15:15:00,133.96,134.01,133.89,133.93,18060.040664992222,80.3339,80.3639,80.292,80.3159,18060.0407
2015-05-12 15:20:00,133.95,134.07,133.94,133.99,26193.03911015429,80.3279,80.3999,80.3219,80.3519,26193.0391
2015-05-12 15:25:00,134.01,134.05,133.88,133.95,22485.34864250688,80.3639,80.3879,80.286,80.3279,22485.3486
2015-05-12 15:30:00,133.96,134.06,133.9,133.9,19734.481521349124,80.3339,80.3939,80.298,80.298,19734.4815
2015-05-12 15:35:00,133.9,133.99,133.87,133.95,24398.995335486183,80.298,80.3519,80.28,80.3279,24398.9953
2015-05-12 15:40:00,133.93,133.96,133.83,133.93,30020.332496112907,80.3159,80.3339,80.256,80.3159,30020.3325
2015-05-12 15:45:00,133.93,133.98,133.88,133.97,35880.87549336204,80.3159,80.3459,80.286,80.3399,35880.8755
2015-05-12 15:50:00,133.97,134.05,133.93,134.05,59083.84164573616,80.3399,80.3879,80.3159,80.3879,59083.8416
2015-05-12 15:55:00,134.04,134.04,133.87,133.87,67097.23717258702,80.3819,80.3819,80.28,80.28,67097.2372
2015-05-13 09:30:00,134.14,135.15,134.08,135.06,74871.42686281545,80.4419,81.0476,80.4059,80.9936,74871.4269
2015-05-13 09:35:00,135.11,135.11,134.76,134.85,39349.36012438704,81.0236,81.0236,80.8137,80.8677,39349.3601
2015-05-13 09:40:00,134.82,135.15,134.82,135.11,34086.83171869394,80.8497,81.0476,80.8497,81.0236,34086.8317
2015-05-13 09:45:00,135.06,135.21,135.05,135.21,33249.61129051549,80.9936,81.0835,80.9876,81.0835,33249.6113
2015-05-13 09:50:00,135.22,135.23,134.95,134.95,30139.935414424115,81.0895,81.0955,80.9276,80.9276,30139.9354
2015-05-13 09:55:00,134.96,134.98,134.79,134.81,22126.539887573257,80.9336,80.9456,80.8317,80.8437,22126.5399
2015-05-13 10:00:00,134.81,135.01,134.7,135.01,47362.75565123789,80.8437,80.9636,80.7777,80.9636,47362.7557
2015-05-13 10:05:00,135.02,135.04,134.89,135.0,36000.47841167325,80.9696,80.9816,80.8916,80.9576,36000.4784
2015-05-13 10:10:00,134.99,135.11,134.94,135.11,30618.347087668943,80.9516,81.0236,80.9216,81.0236,30618.3471
2015-05-13 10:15:00,135.11,135.11,134.85,134.85,27508.671211577563,81.0236,81.0236,80.8677,80.8677,27508.6712
2015-05-13 10:20:00,134.86,135.02,134.82,135.02,19854.084439660328,80.8737,80.9696,80.8497,80.9696,19854.0844
2015-05-13 10:25:00,135.01,135.03,134.91,134.95,19973.687357971536,80.9636,80.9756,80.9036,80.9276,19973.6874
2015-05-13 10:30:00,134.97,135.01,134.61,134.68,29422.317904556872,80.9396,80.9636,80.7237,80.7657,29422.3179
2015-05-13 10:35:00,134.68,134.73,134.6,134.65,17701.231910058606,80.7657,80.7957,80.7177,80.7477,17701.2319
2015-05-13 10:40:00,134.64,134.77,134.6,134.65,20093.290276282743,80.7417,80.8197,80.7177,80.7477,20093.2903
2015-05-13 10:45:00,134.65,134.74,134.55,134.7,22724.55447912929,80.7477,80.8017,80.6878,80.7777,22724.5545
2015-05-13 10:50:00,134.7,134.83,134.68,134.8,20093.290276282743,80.7777,80.8557,80.7657,80.8377,20093.2903
2015-05-13 10:55:00,134.79,134.79,134.46,134.46,43655.06518359048,80.8317,80.8317,80.6338,80.6338,43655.0652
2015-05-13 11:00:00,134.45,134.48,134.34,134.4,21887.334050950845,80.6278,80.6458,80.5618,80.5978,21887.3341
2015-05-13 11:05:00,134.39,134.52,134.39,134.49,25355.81868197584,80.5918,80.6698,80.5918,80.6518,25355.8187
2015-05-13 11:10:00,134.5,134.54,134.36,134.43,34206.43463700514,80.6578,80.6818,80.5738,80.6158,34206.4346
2015-05-13 11:15:00,134.41,134.53,134.35,134.53,33130.008372204284,80.6038,80.6758,80.5678,80.6758,33130.0084
2015-05-13 11:20:00,134.51,134.51,134.35,134.48,30618.347087668943,80.6638,80.6638,80.5678,80.6458,30618.3471
2015-05-13 11:25:00,134.47,134.49,134.36,134.39,19016.86401148188,80.6398,80.6518,80.5738,80.5918,19016.864
2015-05-13 11:30:00,134.39,134.63,134.32,134.6,29302.714986245664,80.5918,80.7357,80.5498,80.7177,29302.715
2015-05-13 11:35:00,134.6,134.6,134.52,134.55,18179.64358330344,80.7177,80.7177,80.6698,80.6878,18179.6436
2015-05-13 11:40:00,134.55,134.72,134.55,134.7,18299.24650161464,80.6878,80.7897,80.6878,80.7777,18299.2465
2015-05-13 11:45:00,134.7,134.72,134.59,134.7,23920.58366224136,80.7777,80.7897,80.7117,80.7777,23920.5837
2015-05-13 11:50:00,134.69,134.7,134.59,134.6,13395.526850855162,80.7717,80.7777,80.7117,80.7177,13395.5269
2015-05-13 11:55:00,134.61,134.71,134.6,134.66,15189.570625523264,80.7237,80.7837,80.7177,80.7537,15189.5706
2015-05-13 12:00:00,134.68,134.8,134.67,134.79,13395.526850855162,80.7657,80.8377,80.7597,80.8317,13395.5269
2015-05-13 12:05:00,134.75,134.82,134.72,134.72,18777.65817485947,80.8077,80.8497,80.7897,80.7897,18777.6582
2015-05-13 12:10:00,134.72,134.79,134.7,134.78,14113.144360722405,80.7897,80.8317,80.7777,80.8257,14113.1444
2015-05-13 12:15:00,134.79,134.84,134.7,134.77,16505.20272694654,80.8317,80.8617,80.7777,80.8197,16505.2027
2015-05-13 12:20:00,134.78,134.79,134.62,134.65,15069.967707212058,80.8257,80.8317,80.7297,80.7477,15069.9677
2015-05-13 12:25:00,134.62,134.65,134.47,134.57,21289.31945939481,80.7297,80.7477,80.6398,80.6997,21289.3195
2015-05-13 12:30:00,134.57,134.61,134.46,134.59,17701.231910058606,80.6997,80.7237,80.6338,80.7117,17701.2319
2015-05-13 12:35:00,134.6,134.77,134.59,134.73,15309.173543834471,80.7177,80.8197,80.7117,80.7957,15309.1735
2015-05-13 12:40:00,134.73,134.77,134.6,134.66,18179.64358330344,80.7957,80.8197,80.7177,80.7537,18179.6436
2015-05-13 12:45:00,134.67,134.75,134.61,134.74,17462.026073436195,80.7597,80.8077,80.7237,80.8017,17462.0261
2015-05-13 12:50:00,134.75,134.76,134.65,134.65,18658.05525654826,80.8077,80.8137,80.7477,80.7477,18658.0553
2015-05-13 12:55:00,134.66,134.73,134.6,134.73,12917.115177610334,80.7537,80.7957,80.7177,80.7957,12917.1152
2015-05-13 13:00:00,134.75,134.91,134.72,134.85,50592.03444564048,80.8077,80.9036,80.7897,80.8677,50592.0344
2015-05-13 13:05:00,134.85,134.86,134.79,134.8,18179.64358330344,80.8677,80.8737,80.8317,80.8377,18179.6436
2015-05-13 13:10:00,134.81,134.81,134.7,134.75,19375.6727664155,80.8437,80.8437,80.7777,80.8077,19375.6728
2015-05-13 13:15:00,134.75,134.77,134.66,134.67,16026.79105370171,80.8077,80.8197,80.7537,80.7597,16026.7911
2015-05-13 13:20:00,134.69,134.69,134.59,134.69,16744.40856356895,80.7717,80.7717,80.7117,80.7717,16744.4086
2015-05-13 13:25:00,134.68,134.78,134.67,134.76,15428.776462145675,80.7657,80.8257,80.7597,80.8137,15428.7765
2015-05-13 13:30:00,134.8,134.85,134.75,134.79,19256.069848104296,80.8377,80.8677,80.8077,80.8317,19256.0698
2015-05-13 13:35:00,134.8,134.8,134.75,134.76,18060.040664992222,80.8377,80.8377,80.8077,80.8137,18060.0407
2015-05-13 13:40:00,134.79,134.91,134.79,134.88,17820.834828369814,80.8317,80.9036,80.8317,80.8857,17820.8348
2015-05-13 13:45:00,134.88,134.89,134.79,134.8,21408.92237770601,80.8857,80.8916,80.8317,80.8377,21408.9224
2015-05-13 13:50:00,134.82,134.83,134.69,134.73,23083.363234062912,80.8497,80.8557,80.7717,80.7957,23083.3632
2015-05-13 13:55:00,134.76,134.81,134.72,134.77,12438.703504365509,80.8137,80.8437,80.7897,80.8197,12438.7035
2015-05-13 14:00:00,134.8,134.81,134.7,134.73,19734.481521349124,80.8377,80.8437,80.7777,80.7957,19734.4815
2015-05-13 14:05:00,134.74,134.77,134.59,134.61,20571.70194952757,80.8017,80.8197,80.7117,80.7237,20571.7019
2015-05-13 14:10:00,134.62,134.67,134.58,134.67,19256.069848104296,80.7297,80.7597,80.7057,80.7597,19256.0698
2015-05-13 14:15:00,134.66,134.69,134.52,134.61,18179.64358330344,80.7537,80.7717,80.6698,80.7237,18179.6436
2015-05-13 14:20:00,134.6,134.6,134.52,134.53,16265.996890324124,80.7177,80.7177,80.6698,80.6758,16265.9969
2015-05-13 14:25:00,134.53,134.6,134.49,134.53,28824.30331300084,80.6758,80.7177,80.6518,80.6758,28824.3033
2015-05-13 14:30:00,134.53,134.53,134.42,134.5,19016.86401148188,80.6758,80.6758,80.6098,80.6578,19016.864
2015-05-13 14:35:00,134.49,134.56,134.48,134.52,14950.36478890085,80.6518,80.6938,80.6458,80.6698,14950.3648
2015-05-13 14:40:00,134.5,134.65,134.48,134.59,46884.34397799306,80.6578,80.7477,80.6458,80.7117,46884.344
2015-05-13 14:45:00,134.57,134.63,134.53,134.59,28704.70039468964,80.6997,80.7357,80.6758,80.7117,28704.7004
2015-05-13 14:50:00,134.58,134.6,134.44,134.49,34924.05214687239,80.7057,80.7177,80.6218,80.6518,34924.0521
2015-05-13 14:55:00,134.49,134.52,134.4,134.52,21767.73113263964,80.6518,80.6698,80.5978,80.6698,21767.7311
2015-05-13 15:00:00,134.51,134.69,134.5,134.69,27987.08288482239,80.6638,80.7717,80.6578,80.7717,27987.0829
2015-05-13 15:05:00,134.67,134.73,134.63,134.64,20093.290276282743,80.7597,80.7957,80.7357,80.7417,20093.2903
2015-05-13 15:10:00,134.62,134.65,134.52,134.55,29183.11206793446,80.7297,80.7477,80.6698,80.6878,29183.1121
2015-05-13 15:15:00,134.55,134.65,134.54,134.6,25236.21576366464,80.6878,80.7477,80.6818,80.7177,25236.2158
2015-05-13 15:20:00,134.61,134.7,134.53,134.67,66260.01674440857,80.7237,80.7777,80.6758,80.7597,66260.0167
2015-05-13 15:25:00,134.65,134.7,134.58,134.61,30379.141251046527,80.7477,80.7777,80.7057,80.7237,30379.1413
2015-05-13 15:30:00,134.6,134.65,134.53,134.61,54180.12199497668,80.7177,80.7477,80.6758,80.7237,54180.122
2015-05-13 15:35:00,134.6,134.62,134.54,134.55,44492.28561176893,80.7177,80.7297,80.6818,80.6878,44492.2856
2015-05-13 15:40:00,134.55,134.72,134.53,134.67,73436.19184308097,80.6878,80.7897,80.6758,80.7597,73436.1918
2015-05-13 15:45:00,134.66,134.74,134.6,134.7,87310.13036718096,80.7537,80.8017,80.7177,80.7777,87310.1304
2015-05-13 15:50:00,134.7,134.89,134.69,134.89,143523.50197344815,80.7777,80.8916,80.7717,80.8916,143523.502
2015-05-13 15:55:00,134.9,134.96,134.86,134.88,117330.46286329388,80.8976,80.9336,80.8737,80.8857,117330.4629
2015-05-14 09:30:00,135.52,135.97,135.52,135.82,66738.4284176534,81.2694,81.5393,81.2694,81.4494,66738.4284
2015-05-14 09:35:00,135.77,136.08,135.63,135.66,26432.244946776704,81.4194,81.6053,81.3354,81.3534,26432.2449
2015-05-14 09:40:00,135.67,135.81,135.51,135.57,23083.363234062912,81.3594,81.4434,81.2635,81.2994,23083.3632
2015-05-14 09:45:00,135.6,135.7,135.45,135.47,20571.70194952757,81.3174,81.3774,81.2275,81.2395,20571.7019
2015-05-14 09:50:00,135.49,135.82,135.49,135.71,24997.00992704222,81.2515,81.4494,81.2515,81.3834,24997.0099
2015-05-14 09:55:00,135.72,135.81,135.66,135.68,14830.761870589644,81.3894,81.4434,81.3534,81.3654,14830.7619
2015-05-14 10:00:00,135.68,135.74,135.52,135.73,25355.81868197584,81.3654,81.4014,81.2694,81.3954,25355.8187
2015-05-14 10:05:00,135.76,135.93,135.7,135.87,28704.70039468964,81.4134,81.5153,81.3774,81.4793,28704.7004
2015-05-14 10:10:00,135.89,135.98,135.81,135.9,51548.85779213013,81.4913,81.5453,81.4434,81.4973,51548.8578
2015-05-14 10:15:00,135.91,135.91,135.8,135.87,88984.57122353786,81.5033,81.5033,81.4374,81.4793,88984.5712
2015-05-14 10:20:00,135.84,135.97,135.84,135.93,32053.58210740342,81.4613,81.5393,81.4613,81.5153,32053.5821
2015-05-14 10:25:00,135.93,135.93,135.78,135.78,41980.62432723359,81.5153,81.5153,81.4254,81.4254,41980.6243
2015-05-14 10:30:00,135.8,135.84,135.69,135.71,28226.28872144481,81.4374,81.4613,81.3714,81.3834,28226.2887
2015-05-14 10:35:00,135.71,135.76,135.67,135.71,24159.78949886377,81.3834,81.4134,81.3594,81.3834,24159.7895
2015-05-14 10:40:00,135.72,135.72,135.61,135.62,21169.7165410836,81.3894,81.3894,81.3234,81.3294,21169.7165
2015-05-14 10:45:00,135.6,135.61,135.54,135.55,23442.17198899653,81.3174,81.3234,81.2814,81.2874,23442.172
2015-05-14 10:50:00,135.56,135.6,135.52,135.57,34206.43463700514,81.2934,81.3174,81.2694,81.2994,34206.4346
2015-05-14 10:55:00,135.57,135.59,135.54,135.55,16505.20272694654,81.2994,81.3114,81.2814,81.2874,16505.2027
2015-05-14 11:00:00,135.52,135.6,135.52,135.59,24159.78949886377,81.2694,81.3174,81.2694,81.3114,24159.7895
2015-05-14 11:05:00,135.62,135.64,135.56,135.56,10046.645138141372,81.3294,81.3414,81.2934,81.2934,10046.6451
2015-05-14 11:10:00,135.54,135.56,135.5,135.54,16505.20272694654,81.2814,81.2934,81.2575,81.2814,16505.2027
2015-05-14 11:15:00,135.54,135.6,135.48,135.59,13036.718095921542,81.2814,81.3174,81.2455,81.3114,13036.7181
2015-05-14 11:20:00,135.6,135.66,135.57,135.65,13993.541442411197,81.3174,81.3534,81.2994,81.3474,13993.5414
2015-05-14 11:25:00,135.66,135.67,135.61,135.63,17820.834828369814,81.3534,81.3594,81.3234,81.3354,17820.8348
2015-05-14 11:30:00,135.62,135.65,135.54,135.6,23442.17198899653,81.3294,81.3474,81.2814,81.3174,23442.172
2015-05-14 11:35:00,135.61,135.62,135.52,135.54,16146.393972012918,81.3234,81.3294,81.2694,81.2814,16146.394
2015-05-14 11:40:00,135.55,135.7,135.55,135.65,19495.27568472671,81.2874,81.3774,81.2874,81.3474,19495.2757
2015-05-14 11:45:00,135.65,135.67,135.62,135.66,20093.290276282743,81.3474,81.3594,81.3294,81.3534,20093.2903
2015-05-14 11:50:00,135.66,135.67,135.62,135.65,83482.83698122235,81.3534,81.3594,81.3294,81.3474,83482.837
2015-05-14 11:55:00,135.66,135.67,135.61,135.63,18179.64358330344,81.3534,81.3594,81.3234,81.3354,18179.6436
2015-05-14 12:00:00,135.63,135.65,135.58,135.62,16744.40856356895,81.3354,81.3474,81.3054,81.3294,16744.4086
2015-05-14 12:05:00,135.61,135.64,135.57,135.6,88147.35079535941,81.3234,81.3414,81.2994,81.3174,88147.3508
2015-05-14 12:10:00,135.61,135.74,135.59,135.72,99270.42219830165,81.3234,81.4014,81.3114,81.3894,99270.4222
2015-05-14 12:15:00,135.74,135.91,135.73,135.9,27508.671211577563,81.4014,81.5033,81.3954,81.4973,27508.6712
2015-05-14 12:20:00,135.91,136.16,135.91,136.1,55495.75409639996,81.5033,81.6532,81.5033,81.6173,55495.7541
2015-05-14 12:25:00,136.1,136.13,136.05,136.08,27149.862456643943,81.6173,81.6353,81.5873,81.6053,27149.8625
2015-05-14 12:30:00,136.08,136.18,136.08,136.16,19734.481521349124,81.6053,81.6652,81.6053,81.6532,19734.4815
2015-05-14 12:35:00,136.15,136.17,136.05,136.08,22126.539887573257,81.6473,81.6592,81.5873,81.6053,22126.5399
2015-05-14 12:40:00,136.06,136.14,136.06,136.13,24159.78949886377,81.5933,81.6413,81.5933,81.6353,24159.7895
2015-05-14 12:45:00,136.13,136.18,136.11,136.18,25355.81868197584,81.6353,81.6652,81.6233,81.6652,25355.8187
2015-05-14 12:50:00,136.17,136.28,136.17,136.26,24040.186580552567,81.6592,81.7252,81.6592,81.7132,24040.1866
2015-05-14 12:55:00,136.26,136.41,136.25,136.3,31455.56751584739,81.7132,81.8032,81.7072,81.7372,31455.5675
2015-05-14 13:00:00,136.33,136.34,136.26,136.32,28345.891639756013,81.7552,81.7612,81.7132,81.7492,28345.8916
2015-05-14 13:05:00,136.32,136.33,136.26,136.28,19854.084439660328,81.7492,81.7552,81.7132,81.7252,19854.0844
2015-05-14 13:10:00,136.29,136.34,136.28,136.32,16624.805645257744,81.7312,81.7612,81.7252,81.7492,16624.8056
2015-05-14 13:15:00,136.33,136.34,136.3,136.33,24279.39241717498,81.7552,81.7612,81.7372,81.7552,24279.3924
2015-05-14 13:20:00,136.33,136.47,136.33,136.45,26073.436191843084,81.7552,81.8392,81.7552,81.8272,26073.4362
2015-05-14 13:25:00,136.44,136.48,136.43,136.47,21887.334050950845,81.8212,81.8451,81.8152,81.8392,21887.3341
2015-05-14 13:30:00,136.48,136.53,136.47,136.5,24398.995335486183,81.8451,81.8751,81.8392,81.8571,24398.9953
2015-05-14 13:35:00,136.48,136.49,136.42,136.44,26671.45078339912,81.8451,81.8511,81.8092,81.8212,26671.4508
2015-05-14 13:40:00,136.44,136.49,136.42,136.47,25116.61284535343,81.8212,81.8511,81.8092,81.8392,25116.6128
2015-05-14 13:45:00,136.48,136.48,136.38,136.4,16624.805645257744,81.8451,81.8451,81.7852,81.7972,16624.8056
2015-05-14 13:50:00,136.4,136.43,136.33,136.35,18538.452338237053,81.7972,81.8152,81.7552,81.7672,18538.4523
2015-05-14 13:55:00,136.35,136.44,136.35,136.41,26910.65662002153,81.7672,81.8212,81.7672,81.8032,26910.6566
2015-05-14 14:00:00,136.39,136.44,136.38,136.38,18060.040664992222,81.7912,81.8212,81.7852,81.7852,18060.0407
2015-05-14 14:05:00,136.38,136.44,136.38,136.4,19136.46692979309,81.7852,81.8212,81.7852,81.7972,19136.4669
2015-05-14 14:10:00,136.4,136.44,136.39,136.41,23681.377825618947,81.7972,81.8212,81.7912,81.8032,23681.3778
2015-05-14 14:15:00,136.4,136.52,136.4,136.52,16026.79105370171,81.7972,81.8691,81.7972,81.8691,16026.7911
2015-05-14 14:20:00,136.51,136.54,136.48,136.48,12797.512259299128,81.8631,81.8811,81.8451,81.8451,12797.5123
2015-05-14 14:25:00,136.48,136.51,136.42,136.43,22485.34864250688,81.8451,81.8631,81.8092,81.8152,22485.3486
2015-05-14 14:30:00,136.43,136.45,136.37,136.41,14830.761870589644,81.8152,81.8272,81.7792,81.8032,14830.7619
2015-05-14 14:35:00,136.39,136.42,136.3,136.33,35282.86090180601,81.7912,81.8092,81.7372,81.7552,35282.8609
2015-05-14 14:40:00,136.32,136.33,136.25,136.28,19973.687357971536,81.7492,81.7552,81.7072,81.7252,19973.6874
2015-05-14 14:45:00,136.26,136.29,136.24,136.26,18179.64358330344,81.7132,81.7312,81.7012,81.7132,18179.6436
2015-05-14 14:50:00,136.26,136.3,136.25,136.29,28226.28872144481,81.7132,81.7372,81.7072,81.7312,28226.2887
2015-05-14 14:55:00,136.28,136.3,136.24,136.28,26910.65662002153,81.7252,81.7372,81.7012,81.7252,26910.6566
2015-05-14 15:00:00,136.28,136.29,136.23,136.23,22724.55447912929,81.7252,81.7312,81.6952,81.6952,22724.5545
2015-05-14 15:05:00,136.25,136.27,136.2,136.24,26073.436191843084,81.7072,81.7192,81.6772,81.7012,26073.4362
2015-05-14 15:10:00,136.25,136.31,136.24,136.28,26193.03911015429,81.7072,81.7432,81.7012,81.7252,26193.0391
2015-05-14 15:15:00,136.28,136.29,136.22,136.23,21169.7165410836,81.7252,81.7312,81.6892,81.6952,21169.7165
2015-05-14 15:20:00,136.24,136.29,136.23,136.28,19734.481521349124,81.7012,81.7312,81.6952,81.7252,19734.4815
2015-05-14 15:25:00,136.27,136.31,136.23,136.24,15189.570625523264,81.7192,81.7432,81.6952,81.7012,15189.5706
2015-05-14 15:30:00,136.23,136.25,136.17,136.18,20332.496112905155,81.6952,81.7072,81.6592,81.6652,20332.4961
2015-05-14 15:35:00,136.18,136.25,136.17,136.2,24279.39241717498,81.6652,81.7072,81.6592,81.6772,24279.3924
2015-05-14 15:40:00,136.18,136.24,136.18,136.19,25714.62743690946,81.6652,81.7012,81.6652,81.6712,25714.6274
2015-05-14 15:45:00,136.19,136.31,136.18,136.28,41741.41849061118,81.6712,81.7432,81.6652,81.7252,41741.4185
2015-05-14 15:50:00,136.28,136.36,136.28,136.33,49156.79942590599,81.7252,81.7732,81.7252,81.7552,49156.7994
2015-05-14 15:55:00,136.33,136.5,136.33,136.37,136227.72395646456,81.7552,81.8571,81.7552,81.7792,136227.724
2015-05-15 09:30:00,136.41,136.8,136.31,136.78,208348.28369812225,81.8032,82.037,81.7432,82.0251,208348.2837
2015-05-15 09:35:00,136.8,136.84,136.52,136.71,29422.317904556872,82.037,82.061,81.8691,81.9831,29422.3179
2015-05-15 09:40:00,136.67,136.74,136.55,136.74,36120.08132998445,81.9591,82.0011,81.8871,82.0011,36120.0813
2015-05-15 09:45:00,136.74,136.93,136.62,136.93,22006.93696926205,82.0011,82.115,81.9291,82.115,22006.937
2015-05-15 09:50:00,136.92,136.93,136.5,136.57,34445.64047362756,82.109,82.115,81.8571,81.8991,34445.6405
2015-05-15 09:55:00,136.58,136.62,136.33,136.33,19614.87860303792,81.9051,81.9291,81.7552,81.7552,19614.8786
2015-05-15 10:00:00,136.33,136.37,136.13,136.18,25355.81868197584,81.7552,81.7792,81.6353,81.6652,25355.8187
2015-05-15 10:05:00,136.18,136.35,136.15,136.31,21528.525296017226,81.6652,81.7672,81.6473,81.7432,21528.5253
2015-05-15 10:10:00,136.33,136.41,136.24,136.28,20452.099031216363,81.7552,81.8032,81.7012,81.7252,20452.099
2015-05-15 10:15:00,136.33,136.39,136.2,136.23,14950.36478890085,81.7552,81.7912,81.6772,81.6952,14950.3648
2015-05-15 10:20:00,136.21,136.37,136.12,136.24,20930.51070446119,81.6832,81.7792,81.6293,81.7012,20930.5107
2015-05-15 10:25:00,136.22,136.4,136.21,136.38,13993.541442411197,81.6892,81.7972,81.6832,81.7852,13993.5414
2015-05-15 10:30:00,136.38,136.43,136.17,136.19,19854.084439660328,81.7852,81.8152,81.6592,81.6712,19854.0844
2015-05-15 10:35:00,136.18,136.31,136.13,136.31,16505.20272694654,81.6652,81.7432,81.6353,81.7432,16505.2027
2015-05-15 10:40:00,136.28,136.38,136.21,136.23,16265.996890324124,81.7252,81.7852,81.6832,81.6952,16265.9969
2015-05-15 10:45:00,136.23,136.48,136.22,136.43,28465.494558067217,81.6952,81.8451,81.6892,81.8152,28465.4946
2015-05-15 10:50:00,136.42,136.49,136.37,136.39,23322.569070685327,81.8092,81.8511,81.7792,81.7912,23322.5691
2015-05-15 10:55:00,136.38,136.41,136.32,136.41,13156.321014232748,81.7852,81.8032,81.7492,81.8032,13156.321
2015-05-15 11:00:00,136.41,136.44,136.29,136.34,16505.20272694654,81.8032,81.8212,81.7312,81.7612,16505.2027
2015-05-15 11:05:00,136.33,136.37,136.27,136.37,16026.79105370171,81.7552,81.7792,81.7192,81.7792,16026.7911
2015-05-15 11:10:00,136.33,136.33,136.23,136.26,12319.1005860543,81.7552,81.7552,81.6952,81.7132,12319.1006
2015-05-15 11:15:00,136.28,136.3,136.14,136.18,20571.70194952757,81.7252,81.7372,81.6413,81.6652,20571.7019
2015-05-15 11:20:00,136.15,136.22,136.14,136.18,9807.439301518958,81.6473,81.6892,81.6413,81.6652,9807.4393
2015-05-15 11:25:00,136.18,136.32,136.17,136.21,17462.026073436195,81.6652,81.7492,81.6592,81.6832,17462.0261
2015-05-15 11:30:00,136.18,136.31,136.18,136.2,10764.262648008613,81.6652,81.7432,81.6652,81.6772,10764.2626
2015-05-15 11:35:00,136.21,136.3,136.2,136.23,15428.776462145675,81.6832,81.7372,81.6772,81.6952,15428.7765
2015-05-15 11:40:00,136.24,136.31,136.21,136.3,12079.894749431887,81.7012,81.7432,81.6832,81.7372,12079.8947
2015-05-15 11:45:00,136.29,136.31,136.21,136.22,11481.880157875852,81.7312,81.7432,81.6832,81.6892,11481.8802
2015-05-15 11:50:00,136.2,136.28,136.19,136.23,13395.526850855162,81.6772,81.7252,81.6712,81.6952,13395.5269
2015-05-15 11:55:00,136.23,136.28,136.21,136.28,13993.541442411197,81.6952,81.7252,81.6832,81.7252,13993.5414
2015-05-15 12:00:00,136.3,136.31,136.18,136.19,9807.439301518958,81.7372,81.7432,81.6652,81.6712,9807.4393
2015-05-15 12:05:00,136.18,136.31,136.18,136.23,11840.688912809474,81.6652,81.7432,81.6652,81.6952,11840.6889
2015-05-15 12:10:00,136.23,136.27,136.22,136.27,7534.983853606029,81.6952,81.7192,81.6892,81.7192,7534.9839
2015-05-15 12:15:00,136.26,136.31,136.24,136.3,8611.41011840689,81.7132,81.7432,81.7012,81.7372,8611.4101
2015-05-15 12:20:00,136.32,136.38,136.32,136.35,7654.586771917236,81.7492,81.7852,81.7492,81.7672,7654.5868
2015-05-15 12:25:00,136.35,136.35,136.28,136.3,5501.734242315512,81.7672,81.7672,81.7252,81.7372,5501.7342
2015-05-15 12:30:00,136.28,136.4,136.26,136.38,13275.923932543954,81.7252,81.7972,81.7132,81.7852,13275.9239
2015-05-15 12:35:00,136.38,136.38,136.33,136.37,9089.821791651715,81.7852,81.7852,81.7552,81.7792,9089.8218
2015-05-15 12:40:00,136.36,136.49,136.34,136.47,13515.129769166368,81.7732,81.8511,81.7612,81.8392,13515.1298
2015-05-15 12:45:00,136.45,136.45,136.38,136.41,5621.337160626719,81.8272,81.8272,81.7852,81.8032,5621.3372
2015-05-15 12:50:00,136.39,136.41,136.34,136.38,11362.277239564646,81.7912,81.8032,81.7612,81.7852,11362.2772
2015-05-15 12:55:00,136.38,136.4,136.33,136.39,9209.424709962925,81.7852,81.7972,81.7552,81.7912,9209.4247
2015-05-15 13:00:00,136.38,136.42,136.34,136.34,10405.453893074991,81.7852,81.8092,81.7612,81.7612,10405.4539
2015-05-15 13:05:00,136.33,136.4,136.33,136.36,9927.042219830164,81.7552,81.7972,81.7552,81.7732,9927.0422
2015-05-15 13:10:00,136.38,136.41,136.33,136.34,14113.144360722405,81.7852,81.8032,81.7552,81.7612,14113.1444
2015-05-15 13:15:00,136.33,136.33,136.25,136.25,11721.085994498266,81.7552,81.7552,81.7072,81.7072,11721.086
2015-05-15 13:20:00,136.25,136.29,136.23,136.26,11242.674321253438,81.7072,81.7312,81.6952,81.7132,11242.6743
2015-05-15 13:25:00,136.27,136.31,136.23,136.27,6936.9692620499945,81.7192,81.7432,81.6952,81.7192,6936.9693
2015-05-15 13:30:00,136.25,136.25,136.18,136.23,15309.173543834471,81.7072,81.7072,81.6652,81.6952,15309.1735
2015-05-15 13:35:00,136.22,136.22,136.18,136.19,11840.688912809474,81.6892,81.6892,81.6652,81.6712,11840.6889
2015-05-15 13:40:00,136.18,136.2,136.12,136.12,33488.8171271379,81.6652,81.6772,81.6293,81.6293,33488.8171
2015-05-15 13:45:00,136.13,136.13,136.08,136.1,23561.77490730774,81.6353,81.6353,81.6053,81.6173,23561.7749
2015-05-15 13:50:00,136.08,136.13,136.06,136.07,35282.86090180601,81.6053,81.6353,81.5933,81.5993,35282.8609
2015-05-15 13:55:00,136.06,136.07,135.99,136.0,13395.526850855162,81.5933,81.5993,81.5513,81.5573,13395.5269
2015-05-15 14:00:00,136.03,136.07,135.99,136.06,26671.45078339912,81.5753,81.5993,81.5513,81.5933,26671.4508
2015-05-15 14:05:00,136.04,136.06,136.01,136.05,23920.58366224136,81.5813,81.5933,81.5633,81.5873,23920.5837
2015-05-15 14:10:00,136.06,136.1,136.06,136.1,12797.512259299128,81.5933,81.6173,81.5933,81.6173,12797.5123
2015-05-15 14:15:00,136.1,136.17,136.1,136.16,10525.0568113862,81.6173,81.6592,81.6173,81.6532,10525.0568
2015-05-15 14:20:00,136.16,136.16,136.09,136.11,15069.967707212058,81.6532,81.6532,81.6113,81.6233,15069.9677
2015-05-15 14:25:00,136.11,136.15,136.08,136.12,15548.379380456883,81.6233,81.6473,81.6053,81.6293,15548.3794
2015-05-15 14:30:00,136.1,136.18,136.1,136.17,16146.393972012918,81.6173,81.6652,81.6173,81.6592,16146.394
2015-05-15 14:35:00,136.16,136.22,136.16,136.18,11242.674321253438,81.6532,81.6892,81.6532,81.6652,11242.6743
2015-05-15 14:40:00,136.18,136.22,136.16,136.21,18897.26109317068,81.6652,81.6892,81.6532,81.6832,18897.2611
2015-05-15 14:45:00,136.21,136.29,136.21,136.23,28824.30331300084,81.6832,81.7312,81.6832,81.6952,28824.3033
2015-05-15 14:50:00,136.23,136.25,136.21,136.25,13036.718095921542,81.6952,81.7072,81.6832,81.7072,13036.7181
2015-05-15 14:55:00,136.24,136.29,136.23,136.26,15189.570625523264,81.7012,81.7312,81.6952,81.7132,15189.5706
2015-05-15 15:00:00,136.27,136.29,136.23,136.29,16026.79105370171,81.7192,81.7312,81.6952,81.7312,16026.7911
2015-05-15 15:05:00,136.3,136.33,136.19,136.22,44372.682693457726,81.7372,81.7552,81.6712,81.6892,44372.6827
2015-05-15 15:10:00,136.21,136.23,136.2,136.23,12797.512259299128,81.6832,81.6952,81.6772,81.6952,12797.5123
2015-05-15 15:15:00,136.23,136.27,136.21,136.23,21408.92237770601,81.6952,81.7192,81.6832,81.6952,21408.9224
2015-05-15 15:20:00,136.23,136.24,136.2,136.21,18418.84941992585,81.6952,81.7012,81.6772,81.6832,18418.8494
2015-05-15 15:25:00,136.21,136.27,136.2,136.26,27389.06829326636,81.6832,81.7192,81.6772,81.7132,27389.0683
2015-05-15 15:30:00,136.24,136.33,136.23,136.33,26073.436191843084,81.7012,81.7552,81.6952,81.7552,26073.4362
2015-05-15 15:35:00,136.33,136.37,136.32,136.37,27030.25953833273,81.7552,81.7792,81.7492,81.7792,27030.2595
2015-05-15 15:40:00,136.38,136.39,136.35,136.37,33010.40545389308,81.7852,81.7912,81.7672,81.7792,33010.4055
2015-05-15 15:45:00,136.38,136.41,136.37,136.39,81329.98445162062,81.7852,81.8032,81.7792,81.7912,81329.9845
2015-05-15 15:50:00,136.4,136.43,136.38,136.43,40664.99222581031,81.7972,81.8152,81.7852,81.8152,40664.9922
2015-05-15 15:55:00,136.43,136.54,136.42,136.54,81090.77861499821,81.8152,81.8811,81.8092,81.8811,81090.7786
2015-05-18 09:30:00,136.28,136.7,136.28,136.48,50472.43152732927,81.7252,81.9771,81.7252,81.8451,50472.4315
2015-05-18 09:35:00,136.43,136.74,136.32,136.7,29900.7295778017,81.8152,82.0011,81.7492,81.9771,29900.7296
2015-05-18 09:40:00,136.74,136.78,136.28,136.42,66499.22258103098,82.0011,82.0251,81.7252,81.8092,66499.2226
2015-05-18 09:45:00,136.37,136.38,135.91,135.92,89462.98289678269,81.7792,81.7852,81.5033,81.5093,89462.9829
2015-05-18 09:50:00,135.92,136.11,135.73,135.83,74632.22102619304,81.5093,81.6233,81.3954,81.4554,74632.221
2015-05-18 09:55:00,135.84,135.92,135.79,135.86,37196.50759478532,81.4613,81.5093,81.4314,81.4733,37196.5076
2015-05-18 10:00:00,135.87,136.09,135.84,135.88,16146.393972012918,81.4793,81.6113,81.4613,81.4853,16146.394
2015-05-18 10:05:00,135.91,136.01,135.81,135.81,15667.982298768093,81.5033,81.5633,81.4434,81.4434,15667.9823
2015-05-18 10:10:00,135.85,135.88,135.71,135.74,21408.92237770601,81.4673,81.4853,81.3834,81.4014,21408.9224
2015-05-18 10:15:00,135.75,135.9,135.73,135.87,13036.718095921542,81.4074,81.4973,81.3954,81.4793,13036.7181
2015-05-18 10:20:00,135.87,136.08,135.84,136.08,16744.40856356895,81.4793,81.6053,81.4613,81.6053,16744.4086
2015-05-18 10:25:00,136.08,136.12,135.93,136.12,17820.834828369814,81.6053,81.6293,81.5153,81.6293,17820.8348
2015-05-18 10:30:00,136.13,136.24,136.08,136.18,25116.61284535343,81.6353,81.7012,81.6053,81.6652,25116.6128
2015-05-18 10:35:00,136.21,136.25,136.13,136.13,9807.439301518958,81.6832,81.7072,81.6353,81.6353,9807.4393
2015-05-18 10:40:00,136.15,136.15,136.08,136.11,23083.363234062912,81.6473,81.6473,81.6053,81.6233,23083.3632
2015-05-18 10:45:00,136.11,136.18,136.03,136.09,17820.834828369814,81.6233,81.6652,81.5753,81.6113,17820.8348
2015-05-18 10:50:00,136.13,136.14,135.97,135.97,23800.980743930155,81.6353,81.6413,81.5393,81.5393,23800.9807
2015-05-18 10:55:00,135.93,136.03,135.92,136.0,14711.158952278436,81.5153,81.5753,81.5093,81.5573,14711.159
2015-05-18 11:00:00,135.98,136.03,135.91,135.91,11840.688912809474,81.5453,81.5753,81.5033,81.5033,11840.6889
2015-05-18 11:05:00,135.92,136.08,135.86,136.06,12917.115177610334,81.5093,81.6053,81.4733,81.5933,12917.1152
2015-05-18 11:10:00,136.07,136.24,135.95,136.24,15787.585217079297,81.5993,81.7012,81.5273,81.7012,15787.5852
2015-05-18 11:15:00,136.24,136.28,136.18,136.21,14232.747279033609,81.7012,81.7252,81.6652,81.6832,14232.7473
2015-05-18 11:20:00,136.19,136.26,136.18,136.21,12319.1005860543,81.6712,81.7132,81.6652,81.6832,12319.1006
2015-05-18 11:25:00,136.21,136.31,136.2,136.3,15907.188135390505,81.6832,81.7432,81.6772,81.7372,15907.1881
2015-05-18 11:30:00,136.29,136.47,136.28,136.43,31335.964597536185,81.7312,81.8392,81.7252,81.8152,31335.9646
2015-05-18 11:35:00,136.46,136.55,136.44,136.45,20571.70194952757,81.8332,81.8871,81.8212,81.8272,20571.7019
2015-05-18 11:40:00,136.44,136.5,136.44,136.45,11003.468484631025,81.8212,81.8571,81.8212,81.8272,11003.4685
2015-05-18 11:45:00,136.44,136.48,136.3,136.3,13515.129769166368,81.8212,81.8451,81.7372,81.7372,13515.1298
2015-05-18 11:50:00,136.29,136.29,136.24,136.26,19016.86401148188,81.7312,81.7312,81.7012,81.7132,19016.864
2015-05-18 11:55:00,136.24,136.26,136.18,136.24,6578.160507116374,81.7012,81.7132,81.6652,81.7012,6578.1605
2015-05-18 12:00:00,136.28,136.35,136.28,136.3,12199.497667743091,81.7252,81.7672,81.7252,81.7372,12199.4977
2015-05-18 12:05:00,136.32,136.36,136.29,136.35,8252.60136347327,81.7492,81.7732,81.7312,81.7672,8252.6014
2015-05-18 12:10:00,136.34,136.38,136.23,136.24,12079.894749431887,81.7612,81.7852,81.6952,81.7012,12079.8947
2015-05-18 12:15:00,136.23,136.3,136.21,136.26,8611.41011840689,81.6952,81.7372,81.6832,81.7132,8611.4101
2015-05-18 12:20:00,136.28,136.28,136.21,136.22,6338.95467049396,81.7252,81.7252,81.6832,81.6892,6338.9547
2015-05-18 12:25:00,136.22,136.26,136.21,136.25,11721.085994498266,81.6892,81.7132,81.6832,81.7072,11721.086
2015-05-18 12:30:00,136.25,136.28,136.18,136.19,7534.983853606029,81.7072,81.7252,81.6652,81.6712,7534.9839
2015-05-18 12:35:00,136.2,136.23,136.19,136.21,7654.586771917236,81.6772,81.6952,81.6712,81.6832,7654.5868
2015-05-18 12:40:00,136.19,136.25,136.18,136.23,7295.778016983615,81.6712,81.7072,81.6652,81.6952,7295.778
2015-05-18 12:45:00,136.23,136.23,136.18,136.22,15667.982298768093,81.6952,81.6952,81.6652,81.6892,15667.9823
2015-05-18 12:50:00,136.23,136.28,136.21,136.27,10525.0568113862,81.6952,81.7252,81.6832,81.7192,10525.0568
2015-05-18 12:55:00,136.25,136.26,136.17,136.21,11003.468484631025,81.7072,81.7132,81.6592,81.6832,11003.4685
2015-05-18 13:00:00,136.18,136.28,136.18,136.25,11003.468484631025,81.6652,81.7252,81.6652,81.7072,11003.4685
2015-05-18 13:05:00,136.23,136.24,136.13,136.15,32292.78794402584,81.6952,81.7012,81.6353,81.6473,32292.7879
2015-05-18 13:10:00,136.15,136.17,136.1,136.11,14830.761870589644,81.6473,81.6592,81.6173,81.6233,14830.7619
2015-05-18 13:15:00,136.1,136.18,136.1,136.16,14232.747279033609,81.6173,81.6652,81.6173,81.6532,14232.7473
2015-05-18 13:20:00,136.15,136.18,136.13,136.15,21050.1136227724,81.6473,81.6652,81.6353,81.6473,21050.1136
2015-05-18 13:25:00,136.15,136.17,136.1,136.15,15189.570625523264,81.6473,81.6592,81.6173,81.6473,15189.5706
2015-05-18 13:30:00,136.15,136.3,136.13,136.26,14352.350197344816,81.6473,81.7372,81.6353,81.7132,14352.3502
2015-05-18 13:35:00,136.26,136.33,136.25,136.32,9687.83638320775,81.7132,81.7552,81.7072,81.7492,9687.8364
2015-05-18 13:40:00,136.31,136.33,136.2,136.28,15667.982298768093,81.7432,81.7552,81.6772,81.7252,15667.9823
2015-05-18 13:45:00,136.28,136.4,136.27,136.39,14830.761870589644,81.7252,81.7972,81.7192,81.7912,14830.7619
2015-05-18 13:50:00,136.38,136.42,136.33,136.38,21887.334050950845,81.7852,81.8092,81.7552,81.7852,21887.3341
2015-05-18 13:55:00,136.38,136.43,136.36,136.4,14352.350197344816,81.7852,81.8152,81.7732,81.7972,14352.3502
2015-05-18 14:00:00,136.4,136.49,136.39,136.48,9089.821791651715,81.7972,81.8511,81.7912,81.8451,9089.8218
2015-05-18 14:05:00,136.49,136.52,136.41,136.41,11481.880157875852,81.8511,81.8691,81.8032,81.8032,11481.8802
2015-05-18 14:10:00,136.39,136.45,136.39,136.41,24638.2011721086,81.7912,81.8272,81.7912,81.8032,24638.2012
2015-05-18 14:15:00,136.41,136.42,136.33,136.35,10405.453893074991,81.8032,81.8092,81.7552,81.7672,10405.4539
2015-05-18 14:20:00,136.35,136.45,136.32,136.39,14352.350197344816,81.7672,81.8272,81.7492,81.7912,14352.3502
2015-05-18 14:25:00,136.38,136.43,136.37,136.38,14113.144360722405,81.7852,81.8152,81.7792,81.7852,14113.1444
2015-05-18 14:30:00,136.39,136.4,136.36,136.37,10883.86556631982,81.7912,81.7972,81.7732,81.7792,10883.8656
2015-05-18 14:35:00,136.38,136.47,136.38,136.45,21887.334050950845,81.7852,81.8392,81.7852,81.8272,21887.3341
2015-05-18 14:40:00,136.47,136.5,136.46,136.48,9089.821791651715,81.8392,81.8571,81.8332,81.8451,9089.8218
2015-05-18 14:45:00,136.48,136.5,136.42,136.44,14591.55603396723,81.8451,81.8571,81.8092,81.8212,14591.556
2015-05-18 14:50:00,136.43,136.45,136.4,136.42,18060.040664992222,81.8152,81.8272,81.7972,81.8092,18060.0407
2015-05-18 14:55:00,136.42,136.43,136.37,136.43,41263.006817366346,81.8092,81.8152,81.7792,81.8152,41263.0068
2015-05-18 15:00:00,136.41,136.44,136.36,136.37,18777.65817485947,81.8032,81.8212,81.7732,81.7792,18777.6582
2015-05-18 15:05:00,136.37,136.38,136.34,136.34,21050.1136227724,81.7792,81.7852,81.7612,81.7612,21050.1136
2015-05-18 15:10:00,136.35,136.39,136.31,136.31,14232.747279033609,81.7672,81.7912,81.7432,81.7432,14232.7473
2015-05-18 15:15:00,136.31,136.37,136.31,136.37,24159.78949886377,81.7432,81.7792,81.7432,81.7792,24159.7895
2015-05-18 15:20:00,136.36,136.42,136.35,136.38,27389.06829326636,81.7732,81.8092,81.7672,81.7852,27389.0683
2015-05-18 15:25:00,136.38,136.39,136.3,136.32,26551.847865087908,81.7852,81.7912,81.7372,81.7492,26551.8479
2015-05-18 15:30:00,136.31,136.37,136.29,136.32,26791.053701710323,81.7432,81.7792,81.7312,81.7492,26791.0537
2015-05-18 15:35:00,136.31,136.38,136.31,136.35,17701.231910058606,81.7432,81.7852,81.7432,81.7672,17701.2319
2015-05-18 15:40:00,136.35,136.41,136.32,136.34,19854.084439660328,81.7672,81.8032,81.7492,81.7612,19854.0844
2015-05-18 15:45:00,136.36,136.37,136.25,136.29,26312.642028465496,81.7732,81.7792,81.7072,81.7312,26312.642
2015-05-18 15:50:00,136.3,136.33,136.22,136.23,37435.71343140773,81.7372,81.7552,81.6892,81.6952,37435.7134
2015-05-18 15:55:00,136.23,136.23,136.13,136.13,72479.36849659133,81.6952,81.6952,81.6353,81.6353,72479.3685
2015-05-19 09:30:00,136.34,136.34,135.95,136.02,59681.8562372922,81.7612,81.7612,81.5273,81.5693,59681.8562
2015-05-19 09:35:00,136.06,136.16,135.91,136.13,23800.980743930155,81.5933,81.6532,81.5033,81.6353,23800.9807
2015-05-19 09:40:00,136.1,136.32,136.03,136.17,41502.21265398876,81.6173,81.7492,81.5753,81.6592,41502.2127
2015-05-19 09:45:00,136.16,136.23,136.07,136.19,37674.91926803014,81.6532,81.6952,81.5993,81.6712,37674.9193
2015-05-19 09:50:00,136.18,136.37,136.15,136.37,24159.78949886377,81.6652,81.7792,81.6473,81.7792,24159.7895
2015-05-19 09:55:00,136.37,136.43,136.27,136.28,27389.06829326636,81.7792,81.8152,81.7192,81.7252,27389.0683
2015-05-19 10:00:00,136.28,136.43,136.14,136.16,52744.8869752422,81.7252,81.8152,81.6413,81.6532,52744.887
2015-05-19 10:05:00,136.15,136.23,136.01,136.23,21408.92237770601,81.6473,81.6952,81.5633,81.6952,21408.9224
2015-05-19 10:10:00,136.21,136.33,136.0,136.28,34326.037555316354,81.6832,81.7552,81.5573,81.7252,34326.0376
2015-05-19 10:15:00,136.31,136.4,136.21,136.4,17222.82023681378,81.7432,81.7972,81.6832,81.7972,17222.8202
2015-05-19 10:20:00,136.41,136.45,136.33,136.44,27389.06829326636,81.8032,81.8272,81.7552,81.8212,27389.0683
2015-05-19 10:25:00,136.43,136.61,136.37,136.61,16864.01148188016,81.8152,81.9231,81.7792,81.9231,16864.0115
2015-05-19 10:30:00,136.62,136.73,136.58,136.68,21289.31945939481,81.9291,81.9951,81.9051,81.9651,21289.3195
2015-05-19 10:35:00,136.68,136.72,136.58,136.69,44851.09436670255,81.9651,81.9891,81.9051,81.9711,44851.0944
2015-05-19 10:40:00,136.66,136.68,136.56,136.59,20093.290276282743,81.9531,81.9651,81.8931,81.9111,20093.2903
2015-05-19 10:45:00,136.55,136.56,136.48,136.52,11362.277239564646,81.8871,81.8931,81.8451,81.8691,11362.2772
2015-05-19 10:50:00,136.53,136.55,136.43,136.44,10166.248056452578,81.8751,81.8871,81.8152,81.8212,10166.2481
2015-05-19 10:55:00,136.45,136.52,136.43,136.52,11840.688912809474,81.8272,81.8691,81.8152,81.8691,11840.6889
2015-05-19 11:00:00,136.5,136.57,136.44,136.49,22006.93696926205,81.8571,81.8991,81.8212,81.8511,22006.937
2015-05-19 11:05:00,136.48,136.55,136.45,136.47,14113.144360722405,81.8451,81.8871,81.8272,81.8392,14113.1444
2015-05-19 11:10:00,136.49,136.56,136.47,136.49,14830.761870589644,81.8511,81.8931,81.8392,81.8511,14830.7619
2015-05-19 11:15:00,136.48,136.64,136.48,136.64,33608.42004544911,81.8451,81.9411,81.8451,81.9411,33608.42
2015-05-19 11:20:00,136.66,136.67,136.59,136.63,12319.1005860543,81.9531,81.9591,81.9111,81.9351,12319.1006
2015-05-19 11:25:00,136.62,136.73,136.59,136.63,21289.31945939481,81.9291,81.9951,81.9111,81.9351,21289.3195
2015-05-19 11:30:00,136.64,136.69,136.59,136.63,15189.570625523264,81.9411,81.9711,81.9111,81.9351,15189.5706
2015-05-19 11:35:00,136.62,136.69,136.59,136.64,16146.393972012918,81.9291,81.9711,81.9111,81.9411,16146.394
2015-05-19 11:40:00,136.64,136.65,136.54,136.55,19136.46692979309,81.9411,81.9471,81.8811,81.8871,19136.4669
2015-05-19 11:45:00,136.54,136.59,136.49,136.58,8970.21887334051,81.8811,81.9111,81.8511,81.9051,8970.2189
2015-05-19 11:50:00,136.58,136.62,136.48,136.48,20691.30486783877,81.9051,81.9291,81.8451,81.8451,20691.3049
2015-05-19 11:55:00,136.5,136.56,136.43,136.54,19256.069848104296,81.8571,81.8931,81.8152,81.8811,19256.0698
2015-05-19 12:00:00,136.52,136.62,136.52,136.59,6099.748833871547,81.8691,81.9291,81.8691,81.9111,6099.7488
2015-05-19 12:05:00,136.59,136.59,136.52,136.57,9089.821791651715,81.9111,81.9111,81.8691,81.8991,9089.8218
2015-05-19 12:10:00,136.56,136.59,136.54,136.57,8731.013036718097,81.8931,81.9111,81.8811,81.8991,8731.013
2015-05-19 12:15:00,136.58,136.59,136.53,136.56,10883.86556631982,81.9051,81.9111,81.8751,81.8931,10883.8656
2015-05-19 12:20:00,136.58,136.59,136.51,136.53,10285.850974763784,81.9051,81.9111,81.8631,81.8751,10285.851
2015-05-19 12:25:00,136.53,136.54,136.46,136.46,9568.233464896544,81.8751,81.8811,81.8332,81.8332,9568.2335
2015-05-19 12:30:00,136.46,136.53,136.44,136.51,13036.718095921542,81.8332,81.8751,81.8212,81.8631,13036.7181
2015-05-19 12:35:00,136.51,136.57,136.48,136.57,13275.923932543954,81.8631,81.8991,81.8451,81.8991,13275.9239
2015-05-19 12:40:00,136.56,136.56,136.52,136.54,9807.439301518958,81.8931,81.8931,81.8691,81.8811,9807.4393
2015-05-19 12:45:00,136.55,136.67,136.55,136.65,10285.850974763784,81.8871,81.9591,81.8871,81.9471,10285.851
2015-05-19 12:50:00,136.65,136.65,136.59,136.59,7654.586771917236,81.9471,81.9471,81.9111,81.9111,7654.5868
2015-05-19 12:55:00,136.58,136.61,136.53,136.53,14471.953115656022,81.9051,81.9231,81.8751,81.8751,14471.9531
2015-05-19 13:00:00,136.51,136.56,136.47,136.56,12917.115177610334,81.8631,81.8931,81.8392,81.8931,12917.1152
2015-05-19 13:05:00,136.55,136.56,136.52,136.52,14232.747279033609,81.8871,81.8931,81.8691,81.8691,14232.7473
2015-05-19 13:10:00,136.53,136.58,136.51,136.54,21289.31945939481,81.8751,81.9051,81.8631,81.8811,21289.3195
2015-05-19 13:15:00,136.53,136.59,136.53,136.59,7415.380935294822,81.8751,81.9111,81.8751,81.9111,7415.3809
2015-05-19 13:20:00,136.6,136.65,136.59,136.61,10764.262648008613,81.9171,81.9471,81.9111,81.9231,10764.2626
2015-05-19 13:25:00,136.61,136.68,136.6,136.68,20212.893194593948,81.9231,81.9651,81.9171,81.9651,20212.8932
2015-05-19 13:30:00,136.67,136.72,136.64,136.72,23202.96615237412,81.9591,81.9891,81.9411,81.9891,23202.9662
2015-05-19 13:35:00,136.72,136.78,136.69,136.7,13873.938524099987,81.9891,82.0251,81.9711,81.9771,13873.9385
2015-05-19 13:40:00,136.7,136.74,136.64,136.74,8491.807200095684,81.9771,82.0011,81.9411,82.0011,8491.8072
2015-05-19 13:45:00,136.74,136.75,136.67,136.7,16983.614400191367,82.0011,82.0071,81.9591,81.9771,16983.6144
2015-05-19 13:50:00,136.7,136.74,136.64,136.64,12558.306422676716,81.9771,82.0011,81.9411,81.9411,12558.3064
2015-05-19 13:55:00,136.64,136.71,136.61,136.63,28943.906231312045,81.9411,81.9831,81.9231,81.9351,28943.9062
2015-05-19 14:00:00,136.64,136.67,136.59,136.67,21289.31945939481,81.9411,81.9591,81.9111,81.9591,21289.3195
2015-05-19 14:05:00,136.66,136.71,136.66,136.68,21528.525296017226,81.9531,81.9831,81.9531,81.9651,21528.5253
2015-05-19 14:10:00,136.68,136.7,136.64,136.7,35522.06673842842,81.9651,81.9771,81.9411,81.9771,35522.0667
2015-05-19 14:15:00,136.69,136.74,136.68,136.71,12079.894749431887,81.9711,82.0011,81.9651,81.9831,12079.8947
2015-05-19 14:20:00,136.72,136.75,136.69,136.74,13754.33560578878,81.9891,82.0071,81.9711,82.0011,13754.3356
2015-05-19 14:25:00,136.74,136.75,136.64,136.64,15907.188135390505,82.0011,82.0071,81.9411,81.9411,15907.1881
2015-05-19 14:30:00,136.64,136.64,136.49,136.49,22246.142805884465,81.9411,81.9411,81.8511,81.8511,22246.1428
2015-05-19 14:35:00,136.49,136.5,136.29,136.33,32651.596698959456,81.8511,81.8571,81.7312,81.7552,32651.5967
2015-05-19 14:40:00,136.33,136.38,136.3,136.36,16864.01148188016,81.7552,81.7852,81.7372,81.7732,16864.0115
2015-05-19 14:45:00,136.36,136.37,136.31,136.36,15667.982298768093,81.7732,81.7792,81.7432,81.7732,15667.9823
2015-05-19 14:50:00,136.35,136.38,136.34,136.36,24159.78949886377,81.7672,81.7852,81.7612,81.7732,24159.7895
2015-05-19 14:55:00,136.37,136.43,136.35,136.35,16146.393972012918,81.7792,81.8152,81.7672,81.7672,16146.394
2015-05-19 15:00:00,136.36,136.36,136.3,136.32,24398.995335486183,81.7732,81.7732,81.7372,81.7492,24398.9953
2015-05-19 15:05:00,136.32,136.33,136.19,136.23,45568.71187656979,81.7492,81.7552,81.6712,81.6952,45568.7119
2015-05-19 15:10:00,136.22,136.28,136.13,136.14,25953.83327353188,81.6892,81.7252,81.6353,81.6413,25953.8333
2015-05-19 15:15:00,136.14,136.27,136.11,136.18,23681.377825618947,81.6413,81.7192,81.6233,81.6652,23681.3778
2015-05-19 15:20:00,136.18,136.25,136.17,136.21,28824.30331300084,81.6652,81.7072,81.6592,81.6832,28824.3033
2015-05-19 15:25:00,136.23,136.23,136.15,136.23,24518.5982537974,81.6952,81.6952,81.6473,81.6952,24518.5983
2015-05-19 15:30:00,136.23,136.28,136.18,136.28,15907.188135390505,81.6952,81.7252,81.6652,81.7252,15907.1881
2015-05-19 15:35:00,136.26,136.38,136.25,136.32,33488.8171271379,81.7132,81.7852,81.7072,81.7492,33488.8171
2015-05-19 15:40:00,136.33,136.34,136.23,136.28,25355.81868197584,81.7552,81.7612,81.6952,81.7252,25355.8187
2015-05-19 15:45:00,136.27,136.38,136.24,136.37,30379.141251046527,81.7192,81.7852,81.7012,81.7792,30379.1413
2015-05-19 15:50:00,136.36,136.41,136.28,136.41,43655.06518359048,81.7732,81.8032,81.7252,81.8032,43655.0652
2015-05-19 15:55:00,136.41,136.51,136.38,136.41,108838.6556631982,81.8032,81.8631,81.7852,81.8032,108838.6557
2015-05-20 09:30:00,135.88,136.19,135.71,135.71,60279.87082884823,82.0012,82.1883,81.8986,81.8986,60279.8708
2015-05-20 09:35:00,135.74,135.97,135.58,135.76,26671.45078339912,81.9167,82.0555,81.8202,81.9288,26671.4508
2015-05-20 09:40:00,135.76,136.2,135.73,136.18,32173.18502571463,81.9288,82.1943,81.9107,82.1823,32173.185
2015-05-20 09:45:00,136.17,136.27,136.12,136.15,38990.55136945342,82.1762,82.2366,82.1461,82.1642,38990.5514
2015-05-20 09:50:00,136.13,136.19,135.98,136.03,22246.142805884465,82.1521,82.1883,82.0616,82.0917,22246.1428
2015-05-20 09:55:00,136.04,136.15,135.99,136.03,16026.79105370171,82.0978,82.1642,82.0676,82.0917,16026.7911
2015-05-20 10:00:00,136.03,136.23,135.97,136.22,15667.982298768093,82.0917,82.2124,82.0555,82.2064,15667.9823
2015-05-20 10:05:00,136.19,136.34,136.18,136.23,23083.363234062912,82.1883,82.2788,82.1823,82.2124,23083.3632
2015-05-20 10:10:00,136.23,136.24,136.13,136.13,18060.040664992222,82.2124,82.2185,82.1521,82.1521,18060.0407
2015-05-20 10:15:00,136.13,136.27,136.12,136.23,13395.526850855162,82.1521,82.2366,82.1461,82.2124,13395.5269
2015-05-20 10:20:00,136.24,136.26,136.13,136.17,13634.732687477575,82.2185,82.2305,82.1521,82.1762,13634.7327
2015-05-20 10:25:00,136.17,136.23,136.1,136.13,12079.894749431887,82.1762,82.2124,82.134,82.1521,12079.8947
2015-05-20 10:30:00,136.15,136.18,136.03,136.03,28704.70039468964,82.1642,82.1823,82.0917,82.0917,28704.7004
2015-05-20 10:35:00,136.04,136.14,136.0,136.14,10525.0568113862,82.0978,82.1581,82.0736,82.1581,10525.0568
2015-05-20 10:40:00,136.16,136.16,135.94,136.0,18777.65817485947,82.1702,82.1702,82.0374,82.0736,18777.6582
2015-05-20 10:45:00,136.0,136.01,135.93,135.94,19256.069848104296,82.0736,82.0797,82.0314,82.0374,19256.0698
2015-05-20 10:50:00,135.94,135.98,135.88,135.91,14591.55603396723,82.0374,82.0616,82.0012,82.0193,14591.556
2015-05-20 10:55:00,135.92,135.93,135.84,135.85,12199.497667743091,82.0254,82.0314,81.9771,81.9831,12199.4977
2015-05-20 11:00:00,135.87,135.87,135.75,135.75,11123.071402942232,81.9952,81.9952,81.9228,81.9228,11123.0714
2015-05-20 11:05:00,135.74,135.85,135.68,135.82,15787.585217079297,81.9167,81.9831,81.8805,81.965,15787.5852
2015-05-20 11:10:00,135.86,135.87,135.77,135.77,14113.144360722405,81.9892,81.9952,81.9348,81.9348,14113.1444
2015-05-20 11:15:00,135.77,135.85,135.73,135.85,14352.350197344816,81.9348,81.9831,81.9107,81.9831,14352.3502
2015-05-20 11:20:00,135.86,135.87,135.81,135.83,9209.424709962925,81.9892,81.9952,81.959,81.9711,9209.4247
2015-05-20 11:25:00,135.82,135.82,135.73,135.79,19375.6727664155,81.965,81.965,81.9107,81.9469,19375.6728
2015-05-20 11:30:00,135.81,135.87,135.76,135.76,18179.64358330344,81.959,81.9952,81.9288,81.9288,18179.6436
2015-05-20 11:35:00,135.77,135.77,135.61,135.61,21408.92237770601,81.9348,81.9348,81.8383,81.8383,21408.9224
2015-05-20 11:40:00,135.62,135.72,135.61,135.68,40784.59514412152,81.8443,81.9047,81.8383,81.8805,40784.5951
2015-05-20 11:45:00,135.68,135.72,135.54,135.55,15667.982298768093,81.8805,81.9047,81.796,81.8021,15667.9823
2015-05-20 11:50:00,135.54,135.56,135.47,135.56,20930.51070446119,81.796,81.8081,81.7538,81.8081,20930.5107
2015-05-20 11:55:00,135.54,135.62,135.53,135.58,11123.071402942232,81.796,81.8443,81.79,81.8202,11123.0714
2015-05-20 12:00:00,135.59,135.62,135.53,135.57,11721.085994498266,81.8262,81.8443,81.79,81.8141,11721.086
2015-05-20 12:05:00,135.57,135.64,135.57,135.63,7893.792608539648,81.8141,81.8564,81.8141,81.8504,7893.7926
2015-05-20 12:10:00,135.62,135.62,135.54,135.54,12677.90934098792,81.8443,81.8443,81.796,81.796,12677.9093
2015-05-20 12:15:00,135.55,135.63,135.55,135.62,8013.395526850855,81.8021,81.8504,81.8021,81.8443,8013.3955
2015-05-20 12:20:00,135.61,135.67,135.61,135.64,10883.86556631982,81.8383,81.8745,81.8383,81.8564,10883.8656
2015-05-20 12:25:00,135.62,135.68,135.54,135.57,12079.894749431887,81.8443,81.8805,81.796,81.8141,12079.8947
2015-05-20 12:30:00,135.57,135.59,135.56,135.57,6936.9692620499945,81.8141,81.8262,81.8081,81.8141,6936.9693
2015-05-20 12:35:00,135.58,135.65,135.58,135.58,13873.938524099987,81.8202,81.8624,81.8202,81.8202,13873.9385
2015-05-20 12:40:00,135.61,135.61,135.55,135.57,8132.998445162062,81.8383,81.8383,81.8021,81.8141,8132.9984
2015-05-20 12:45:00,135.59,135.6,135.48,135.52,11242.674321253438,81.8262,81.8323,81.7598,81.784,11242.6743
2015-05-20 12:50:00,135.57,135.59,135.55,135.57,7893.792608539648,81.8141,81.8262,81.8021,81.8141,7893.7926
2015-05-20 12:55:00,135.57,135.62,135.52,135.57,14113.144360722405,81.8141,81.8443,81.784,81.8141,14113.1444
2015-05-20 13:00:00,135.59,135.62,135.53,135.58,11840.688912809474,81.8262,81.8443,81.79,81.8202,11840.6889
2015-05-20 13:05:00,135.58,135.61,135.5,135.5,12797.512259299128,81.8202,81.8383,81.7719,81.7719,12797.5123
2015-05-20 13:10:00,135.48,135.57,135.46,135.57,12677.90934098792,81.7598,81.8141,81.7478,81.8141,12677.9093
2015-05-20 13:15:00,135.56,135.6,135.55,135.59,10525.0568113862,81.8081,81.8323,81.8021,81.8262,10525.0568
2015-05-20 13:20:00,135.58,135.62,135.55,135.57,9687.83638320775,81.8202,81.8443,81.8021,81.8141,9687.8364
2015-05-20 13:25:00,135.56,135.59,135.55,135.57,8132.998445162062,81.8081,81.8262,81.8021,81.8141,8132.9984
2015-05-20 13:30:00,135.58,135.59,135.5,135.5,7295.778016983615,81.8202,81.8262,81.7719,81.7719,7295.778
2015-05-20 13:35:00,135.5,135.52,135.42,135.46,20212.893194593948,81.7719,81.784,81.7236,81.7478,20212.8932
2015-05-20 13:40:00,135.43,135.48,135.41,135.41,13515.129769166368,81.7297,81.7598,81.7176,81.7176,13515.1298
2015-05-20 13:45:00,135.44,135.48,135.42,135.44,16385.599808635332,81.7357,81.7598,81.7236,81.7357,16385.5998
2015-05-20 13:50:00,135.44,135.44,135.36,135.38,33369.2142088267,81.7357,81.7357,81.6874,81.6995,33369.2142
2015-05-20 13:55:00,135.37,135.4,135.36,135.38,26791.053701710323,81.6934,81.7116,81.6874,81.6995,26791.0537
2015-05-20 14:00:00,135.37,135.66,135.37,135.43,76306.66188254993,81.6934,81.8685,81.6934,81.7297,76306.6619
2015-05-20 14:05:00,135.46,135.54,135.37,135.4,24877.407008731014,81.7478,81.796,81.6934,81.7116,24877.407
2015-05-20 14:10:00,135.41,135.5,135.36,135.47,37316.11051309652,81.7176,81.7719,81.6874,81.7538,37316.1105
2015-05-20 14:15:00,135.51,135.66,135.49,135.59,32053.58210740342,81.7779,81.8685,81.7659,81.8262,32053.5821
2015-05-20 14:20:00,135.59,135.65,135.56,135.65,28106.6858031336,81.8262,81.8624,81.8081,81.8624,28106.6858
2015-05-20 14:25:00,135.66,135.86,135.64,135.82,20930.51070446119,81.8685,81.9892,81.8564,81.965,20930.5107
2015-05-20 14:30:00,135.81,135.83,135.68,135.71,45209.90312163617,81.959,81.9711,81.8805,81.8986,45209.9031
2015-05-20 14:35:00,135.72,135.74,135.68,135.69,13395.526850855162,81.9047,81.9167,81.8805,81.8866,13395.5269
2015-05-20 14:40:00,135.69,135.72,135.66,135.67,14471.953115656022,81.8866,81.9047,81.8685,81.8745,14471.9531
2015-05-20 14:45:00,135.68,135.78,135.55,135.57,36000.47841167325,81.8805,81.9409,81.8021,81.8141,36000.4784
2015-05-20 14:50:00,135.57,135.65,135.51,135.61,26312.642028465496,81.8141,81.8624,81.7779,81.8383,26312.642
2015-05-20 14:55:00,135.62,135.73,135.6,135.7,15189.570625523264,81.8443,81.9107,81.8323,81.8926,15189.5706
2015-05-20 15:00:00,135.72,135.72,135.57,135.62,20093.290276282743,81.9047,81.9047,81.8141,81.8443,20093.2903
2015-05-20 15:05:00,135.64,135.73,135.64,135.71,11242.674321253438,81.8564,81.9107,81.8564,81.8986,11242.6743
2015-05-20 15:10:00,135.7,135.7,135.55,135.55,18777.65817485947,81.8926,81.8926,81.8021,81.8021,18777.6582
2015-05-20 15:15:00,135.55,135.55,135.36,135.38,37914.12510465256,81.8021,81.8021,81.6874,81.6995,37914.1251
2015-05-20 15:20:00,135.38,135.45,135.31,135.41,38272.93385958618,81.6995,81.7417,81.6572,81.7176,38272.9339
2015-05-20 15:25:00,135.41,135.5,135.4,135.47,16864.01148188016,81.7176,81.7719,81.7116,81.7538,16864.0115
2015-05-20 15:30:00,135.5,135.52,135.36,135.51,27747.87704819997,81.7719,81.784,81.6874,81.7779,27747.877
2015-05-20 15:35:00,135.49,135.52,135.41,135.45,32412.390862337044,81.7659,81.784,81.7176,81.7417,32412.3909
2015-05-20 15:40:00,135.46,135.49,135.41,135.44,60519.07666547064,81.7478,81.7659,81.7176,81.7357,60519.0767
2015-05-20 15:45:00,135.44,135.52,135.39,135.52,63987.56129649564,81.7357,81.784,81.7055,81.784,63987.5613
2015-05-20 15:50:00,135.52,135.53,135.46,135.49,52984.09281186461,81.784,81.79,81.7478,81.7659,52984.0928
2015-05-20 15:55:00,135.49,135.54,135.36,135.38,112665.9490491568,81.7659,81.796,81.6874,81.6995,112665.949
2015-05-21 09:30:00,135.36,135.63,135.29,135.41,55854.562851333576,81.6874,81.8504,81.6452,81.7176,55854.5629
2015-05-21 09:35:00,135.41,135.51,135.28,135.41,27867.479966511182,81.7176,81.7779,81.6391,81.7176,27867.48
2015-05-21 09:40:00,135.38,135.62,135.38,135.54,5142.925487381893,81.6995,81.8443,81.6995,81.796,5142.9255
2015-05-21 09:45:00,135.58,135.62,135.48,135.48,13754.33560578878,81.8202,81.8443,81.7598,81.7598,13754.3356
2015-05-21 09:50:00,135.53,135.58,135.5,135.56,10883.86556631982,81.79,81.8202,81.7719,81.8081,10883.8656
2015-05-21 09:55:00,135.57,135.62,135.4,135.48,13993.541442411197,81.8141,81.8443,81.7116,81.7598,13993.5414
2015-05-21 10:00:00,135.48,135.58,135.43,135.58,17462.026073436195,81.7598,81.8202,81.7297,81.8202,17462.0261
2015-05-21 10:05:00,135.62,135.75,135.57,135.58,16385.599808635332,81.8443,81.9228,81.8141,81.8202,16385.5998
2015-05-21 10:10:00,135.59,135.62,135.46,135.56,32890.80253558187,81.8262,81.8443,81.7478,81.8081,32890.8025
2015-05-21 10:15:00,135.55,135.62,135.5,135.61,20452.099031216363,81.8021,81.8443,81.7719,81.8383,20452.099
2015-05-21 10:20:00,135.6,135.6,135.5,135.57,18299.24650161464,81.8323,81.8323,81.7719,81.8141,18299.2465
2015-05-21 10:25:00,135.58,135.63,135.54,135.54,14232.747279033609,81.8202,81.8504,81.796,81.796,14232.7473
2015-05-21 10:30:00,135.56,135.61,135.46,135.46,28824.30331300084,81.8081,81.8383,81.7478,81.7478,28824.3033
2015-05-21 10:35:00,135.47,135.56,135.45,135.53,111828.72862097836,81.7538,81.8081,81.7417,81.79,111828.7286
2015-05-21 10:40:00,135.56,135.62,135.52,135.55,11601.48307618706,81.8081,81.8443,81.784,81.8021,11601.4831
2015-05-21 10:45:00,135.55,135.62,135.55,135.6,13873.938524099987,81.8021,81.8443,81.8021,81.8323,13873.9385
2015-05-21 10:50:00,135.6,135.62,135.52,135.57,16505.20272694654,81.8323,81.8443,81.784,81.8141,16505.2027
2015-05-21 10:55:00,135.57,135.6,135.47,135.52,17462.026073436195,81.8141,81.8323,81.7538,81.784,17462.0261
2015-05-21 11:00:00,135.52,135.6,135.48,135.5,26312.642028465496,81.784,81.8323,81.7598,81.7719,26312.642
2015-05-21 11:05:00,135.5,135.57,135.47,135.51,19614.87860303792,81.7719,81.8141,81.7538,81.7779,19614.8786
2015-05-21 11:10:00,135.5,135.53,135.46,135.51,9807.439301518958,81.7719,81.79,81.7478,81.7779,9807.4393
2015-05-21 11:15:00,135.52,135.54,135.45,135.46,27628.27412988877,81.784,81.796,81.7417,81.7478,27628.2741
2015-05-21 11:20:00,135.46,135.62,135.46,135.61,38392.53677789738,81.7478,81.8443,81.7478,81.8383,38392.5368
2015-05-21 11:25:00,135.6,135.62,135.53,135.58,24997.00992704222,81.8323,81.8443,81.79,81.8202,24997.0099
2015-05-21 11:30:00,135.59,135.61,135.53,135.58,26791.053701710323,81.8262,81.8383,81.79,81.8202,26791.0537
2015-05-21 11:35:00,135.59,135.62,135.52,135.59,22006.93696926205,81.8262,81.8443,81.784,81.8262,22006.937
2015-05-21 11:40:00,135.58,135.6,135.52,135.57,14471.953115656022,81.8202,81.8323,81.784,81.8141,14471.9531
2015-05-21 11:45:00,135.57,135.59,135.49,135.52,16983.614400191367,81.8141,81.8262,81.7659,81.784,16983.6144
2015-05-21 11:50:00,135.52,135.53,135.46,135.52,18418.84941992585,81.784,81.79,81.7478,81.784,18418.8494
2015-05-21 11:55:00,135.52,135.57,135.52,135.57,16864.01148188016,81.784,81.8141,81.784,81.8141,16864.0115
2015-05-21 12:00:00,135.55,135.55,135.46,135.48,22365.74572419568,81.8021,81.8021,81.7478,81.7598,22365.7457
2015-05-21 12:05:00,135.48,135.57,135.48,135.53,20691.30486783877,81.7598,81.8141,81.7598,81.79,20691.3049
2015-05-21 12:10:00,135.54,135.61,135.53,135.56,21408.92237770601,81.796,81.8383,81.79,81.8081,21408.9224
2015-05-21 12:15:00,135.56,135.6,135.53,135.6,20332.496112905155,81.8081,81.8323,81.79,81.8323,20332.4961
2015-05-21 12:20:00,135.59,135.61,135.57,135.58,29183.11206793446,81.8262,81.8383,81.8141,81.8202,29183.1121
2015-05-21 12:25:00,135.58,135.61,135.57,135.58,21767.73113263964,81.8202,81.8383,81.8141,81.8202,21767.7311
2015-05-21 12:30:00,135.58,135.67,135.57,135.65,39947.37471594307,81.8202,81.8745,81.8141,81.8624,39947.3747
2015-05-21 12:35:00,135.64,135.65,135.59,135.59,19016.86401148188,81.8564,81.8624,81.8262,81.8262,19016.864
2015-05-21 12:40:00,135.6,135.63,135.57,135.58,16505.20272694654,81.8323,81.8504,81.8141,81.8202,16505.2027
2015-05-21 12:45:00,135.57,135.6,135.54,135.58,13873.938524099987,81.8141,81.8323,81.796,81.8202,13873.9385
2015-05-21 12:50:00,135.58,135.6,135.52,135.54,13036.718095921542,81.8202,81.8323,81.784,81.796,13036.7181
2015-05-21 12:55:00,135.54,135.57,135.51,135.51,28345.891639756013,81.796,81.8141,81.7779,81.7779,28345.8916
2015-05-21 13:00:00,135.52,135.54,135.49,135.52,31933.979189092217,81.784,81.796,81.7659,81.784,31933.9792
2015-05-21 13:05:00,135.52,135.54,135.49,135.53,15189.570625523264,81.784,81.796,81.7659,81.79,15189.5706
2015-05-21 13:10:00,135.53,135.61,135.53,135.59,14830.761870589644,81.79,81.8383,81.79,81.8262,14830.7619
2015-05-21 13:15:00,135.58,135.6,135.55,135.6,6936.9692620499945,81.8202,81.8323,81.8021,81.8323,6936.9693
2015-05-21 13:20:00,135.59,135.59,135.45,135.46,8372.204281784476,81.8262,81.8262,81.7417,81.7478,8372.2043
2015-05-21 13:25:00,135.46,135.55,135.46,135.52,9209.424709962925,81.7478,81.8021,81.7478,81.784,9209.4247
2015-05-21 13:30:00,135.52,135.58,135.51,135.57,12199.497667743091,81.784,81.8202,81.7779,81.8141,12199.4977
2015-05-21 13:35:00,135.57,135.57,135.51,135.53,17462.026073436195,81.8141,81.8141,81.7779,81.79,17462.0261
2015-05-21 13:40:00,135.54,135.54,135.4,135.43,11721.085994498266,81.796,81.796,81.7116,81.7297,11721.086
2015-05-21 13:45:00,135.41,135.46,135.41,135.41,15069.967707212058,81.7176,81.7478,81.7176,81.7176,15069.9677
2015-05-21 13:50:00,135.41,135.43,135.41,135.43,15907.188135390505,81.7176,81.7297,81.7176,81.7297,15907.1881
2015-05-21 13:55:00,135.44,135.44,135.31,135.36,39947.37471594307,81.7357,81.7357,81.6572,81.6874,39947.3747
2015-05-21 14:00:00,135.36,135.38,135.29,135.38,18897.26109317068,81.6874,81.6995,81.6452,81.6995,18897.2611
2015-05-21 14:05:00,135.36,135.39,135.33,135.34,17701.231910058606,81.6874,81.7055,81.6693,81.6753,17701.2319
2015-05-21 14:10:00,135.34,135.37,135.33,135.37,11481.880157875852,81.6753,81.6934,81.6693,81.6934,11481.8802
2015-05-21 14:15:00,135.37,135.44,135.36,135.44,20093.290276282743,81.6934,81.7357,81.6874,81.7357,20093.2903
2015-05-21 14:20:00,135.44,135.45,135.37,135.4,30977.15584260256,81.7357,81.7417,81.6934,81.7116,30977.1558
2015-05-21 14:25:00,135.39,135.39,135.35,135.36,21887.334050950845,81.7055,81.7055,81.6814,81.6874,21887.3341
2015-05-21 14:30:00,135.36,135.36,135.33,135.36,26671.45078339912,81.6874,81.6874,81.6693,81.6874,26671.4508
2015-05-21 14:35:00,135.36,135.41,135.36,135.38,23920.58366224136,81.6874,81.7176,81.6874,81.6995,23920.5837
2015-05-21 14:40:00,135.38,135.42,135.37,135.41,26312.642028465496,81.6995,81.7236,81.6934,81.7176,26312.642
2015-05-21 14:45:00,135.42,135.44,135.4,135.43,24757.80409041981,81.7236,81.7357,81.7116,81.7297,24757.8041
2015-05-21 14:50:00,135.44,135.45,135.38,135.39,20571.70194952757,81.7357,81.7417,81.6995,81.7055,20571.7019
2015-05-21 14:55:00,135.38,135.44,135.37,135.42,35282.86090180601,81.6995,81.7357,81.6934,81.7236,35282.8609
2015-05-21 15:00:00,135.43,135.48,135.38,135.39,24877.407008731014,81.7297,81.7598,81.6995,81.7055,24877.407
2015-05-21 15:05:00,135.39,135.43,135.38,135.4,22844.1573974405,81.7055,81.7297,81.6995,81.7116,22844.1574
2015-05-21 15:10:00,135.4,135.4,135.31,135.35,39827.77179763187,81.7116,81.7116,81.6572,81.6814,39827.7718
2015-05-21 15:15:00,135.34,135.39,135.31,135.36,36957.3017581629,81.6753,81.7055,81.6572,81.6874,36957.3018
2015-05-21 15:20:00,135.36,135.36,135.32,135.34,20930.51070446119,81.6874,81.6874,81.6633,81.6753,20930.5107
2015-05-21 15:25:00,135.33,135.44,135.32,135.44,23202.96615237412,81.6693,81.7357,81.6633,81.7357,23202.9662
2015-05-21 15:30:00,135.43,135.51,135.41,135.49,43415.85934696807,81.7297,81.7779,81.7176,81.7659,43415.8593
2015-05-21 15:35:00,135.49,135.58,135.48,135.55,36120.08132998445,81.7659,81.8202,81.7598,81.8021,36120.0813
2015-05-21 15:40:00,135.56,135.66,135.54,135.58,53223.29864848703,81.8081,81.8685,81.796,81.8202,53223.2986
2015-05-21 15:45:00,135.59,135.68,135.56,135.56,52744.8869752422,81.8262,81.8805,81.8081,81.8081,52744.887
2015-05-21 15:50:00,135.56,135.56,135.49,135.5,42698.24183710082,81.8081,81.8081,81.7659,81.7719,42698.2418
2015-05-21 15:55:00,135.5,135.52,135.41,135.48,99748.83387154648,81.7719,81.784,81.7176,81.7598,99748.8339
2015-05-22 09:30:00,135.44,135.72,135.27,135.27,48319.57899772755,81.7357,81.9047,81.6331,81.6331,48319.579
2015-05-22 09:35:00,135.31,135.31,135.01,135.08,45329.50603994738,81.6572,81.6572,81.4762,81.5184,45329.506
2015-05-22 09:40:00,135.18,135.24,134.99,135.05,41023.80098074393,81.5788,81.615,81.4641,81.5003,41023.801
2015-05-22 09:45:00,135.03,135.1,135.01,135.07,18538.452338237053,81.4883,81.5305,81.4762,81.5124,18538.4523
2015-05-22 09:50:00,135.04,135.06,134.71,134.73,55974.16576964478,81.4943,81.5064,81.2952,81.3072,55974.1658
2015-05-22 09:55:00,134.73,134.77,134.55,134.59,55256.54825977754,81.3072,81.3314,81.1986,81.2227,55256.5483
2015-05-22 10:00:00,134.6,134.85,134.54,134.78,28943.906231312045,81.2288,81.3796,81.1926,81.3374,28943.9062
2015-05-22 10:05:00,134.76,134.83,134.74,134.8,15907.188135390505,81.3253,81.3676,81.3133,81.3495,15907.1881
2015-05-22 10:10:00,134.82,134.9,134.8,134.88,13634.732687477575,81.3615,81.4098,81.3495,81.3977,13634.7327
2015-05-22 10:15:00,134.9,134.92,134.78,134.8,21289.31945939481,81.4098,81.4219,81.3374,81.3495,21289.3195
2015-05-22 10:20:00,134.82,134.91,134.76,134.79,14950.36478890085,81.3615,81.4158,81.3253,81.3434,14950.3648
2015-05-22 10:25:00,134.77,134.92,134.75,134.76,31575.1704341586,81.3314,81.4219,81.3193,81.3253,31575.1704
2015-05-22 10:30:00,134.79,134.8,134.59,134.71,30857.552924291354,81.3434,81.3495,81.2227,81.2952,30857.5529
2015-05-22 10:35:00,134.73,134.85,134.72,134.82,12438.703504365509,81.3072,81.3796,81.3012,81.3615,12438.7035
2015-05-22 10:40:00,134.82,134.82,134.66,134.66,17701.231910058606,81.3615,81.3615,81.265,81.265,17701.2319
2015-05-22 10:45:00,134.67,134.68,134.6,134.63,13754.33560578878,81.271,81.277,81.2288,81.2469,13754.3356
2015-05-22 10:50:00,134.64,134.75,134.64,134.73,14232.747279033609,81.2529,81.3193,81.2529,81.3072,14232.7473
2015-05-22 10:55:00,134.72,134.8,134.69,134.79,19495.27568472671,81.3012,81.3495,81.2831,81.3434,19495.2757
2015-05-22 11:00:00,134.79,134.8,134.61,134.65,17581.6289917474,81.3434,81.3495,81.2348,81.2589,17581.629
2015-05-22 11:05:00,134.65,134.69,134.55,134.55,25355.81868197584,81.2589,81.2831,81.1986,81.1986,25355.8187
2015-05-22 11:10:00,134.55,134.56,134.33,134.38,31335.964597536185,81.1986,81.2046,81.0658,81.096,31335.9646
2015-05-22 11:15:00,134.39,134.6,134.34,134.6,20930.51070446119,81.102,81.2288,81.0719,81.2288,20930.5107
2015-05-22 11:20:00,134.56,134.58,134.48,134.52,16146.393972012918,81.2046,81.2167,81.1564,81.1805,16146.394
2015-05-22 11:25:00,134.51,134.71,134.51,134.71,14352.350197344816,81.1745,81.2952,81.1745,81.2952,14352.3502
2015-05-22 11:30:00,134.7,134.7,134.6,134.61,13515.129769166368,81.2891,81.2891,81.2288,81.2348,13515.1298
2015-05-22 11:35:00,134.6,134.64,134.54,134.58,13993.541442411197,81.2288,81.2529,81.1926,81.2167,13993.5414
2015-05-22 11:40:00,134.59,134.65,134.58,134.6,20332.496112905155,81.2227,81.2589,81.2167,81.2288,20332.4961
2015-05-22 11:45:00,134.6,134.65,134.57,134.64,16864.01148188016,81.2288,81.2589,81.2107,81.2529,16864.0115
2015-05-22 11:50:00,134.65,134.79,134.64,134.76,12438.703504365509,81.2589,81.3434,81.2529,81.3253,12438.7035
2015-05-22 11:55:00,134.78,134.87,134.78,134.85,13036.718095921542,81.3374,81.3917,81.3374,81.3796,13036.7181
2015-05-22 12:00:00,134.84,134.85,134.8,134.82,13275.923932543954,81.3736,81.3796,81.3495,81.3615,13275.9239
2015-05-22 12:05:00,134.82,134.85,134.78,134.84,9209.424709962925,81.3615,81.3796,81.3374,81.3736,9209.4247
2015-05-22 12:10:00,134.84,134.89,134.81,134.88,8970.21887334051,81.3736,81.4038,81.3555,81.3977,8970.2189
2015-05-22 12:15:00,134.87,134.9,134.85,134.88,19256.069848104296,81.3917,81.4098,81.3796,81.3977,19256.0698
2015-05-22 12:20:00,134.89,134.9,134.84,134.87,8731.013036718097,81.4038,81.4098,81.3736,81.3917,8731.013
2015-05-22 12:25:00,134.88,134.99,134.88,134.98,10285.850974763784,81.3977,81.4641,81.3977,81.4581,10285.851
2015-05-22 12:30:00,134.99,135.04,134.99,135.01,15428.776462145675,81.4641,81.4943,81.4641,81.4762,15428.7765
2015-05-22 12:35:00,135.01,135.03,135.0,135.03,8491.807200095684,81.4762,81.4883,81.4702,81.4883,8491.8072
2015-05-22 12:40:00,135.02,135.05,135.01,135.01,12917.115177610334,81.4822,81.5003,81.4762,81.4762,12917.1152
2015-05-22 12:45:00,135.01,135.02,134.97,134.99,13275.923932543954,81.4762,81.4822,81.4521,81.4641,13275.9239
2015-05-22 12:50:00,134.98,135.01,134.96,134.96,9448.630546585337,81.4581,81.4762,81.446,81.446,9448.6305
2015-05-22 12:55:00,134.96,135.01,134.94,134.94,17342.423155124987,81.446,81.4762,81.434,81.434,17342.4232
2015-05-22 13:00:00,134.93,135.1,134.85,135.02,74632.22102619304,81.4279,81.5305,81.3796,81.4822,74632.221
2015-05-22 13:05:00,134.99,135.1,134.95,135.05,33369.2142088267,81.4641,81.5305,81.44,81.5003,33369.2142
2015-05-22 13:10:00,135.04,135.04,134.94,134.94,7893.792608539648,81.4943,81.4943,81.434,81.434,7893.7926
2015-05-22 13:15:00,134.95,135.01,134.92,134.98,11123.071402942232,81.44,81.4762,81.4219,81.4581,11123.0714
2015-05-22 13:20:00,134.98,135.08,134.98,135.07,12677.90934098792,81.4581,81.5184,81.4581,81.5124,12677.9093
2015-05-22 13:25:00,135.09,135.13,135.06,135.07,8132.998445162062,81.5245,81.5486,81.5064,81.5124,8132.9984
2015-05-22 13:30:00,135.08,135.17,135.07,135.1,9927.042219830164,81.5184,81.5728,81.5124,81.5305,9927.0422
2015-05-22 13:35:00,135.1,135.14,135.07,135.08,11601.48307618706,81.5305,81.5546,81.5124,81.5184,11601.4831
2015-05-22 13:40:00,135.1,135.13,135.08,135.11,6697.763425427581,81.5305,81.5486,81.5184,81.5365,6697.7634
2015-05-22 13:45:00,135.12,135.16,135.09,135.16,9687.83638320775,81.5426,81.5667,81.5245,81.5667,9687.8364
2015-05-22 13:50:00,135.15,135.15,135.04,135.05,12079.894749431887,81.5607,81.5607,81.4943,81.5003,12079.8947
2015-05-22 13:55:00,135.06,135.07,134.96,135.01,8491.807200095684,81.5064,81.5124,81.446,81.4762,8491.8072
2015-05-22 14:00:00,135.01,135.06,134.9,135.01,20930.51070446119,81.4762,81.5064,81.4098,81.4762,20930.5107
2015-05-22 14:05:00,134.99,135.03,134.95,134.99,11123.071402942232,81.4641,81.4883,81.44,81.4641,11123.0714
2015-05-22 14:10:00,134.98,135.01,134.96,135.0,15428.776462145675,81.4581,81.4762,81.446,81.4702,15428.7765
2015-05-22 14:15:00,135.0,135.02,134.95,134.98,17222.82023681378,81.4702,81.4822,81.44,81.4581,17222.8202
2015-05-22 14:20:00,134.98,134.99,134.89,134.95,21408.92237770601,81.4581,81.4641,81.4038,81.44,21408.9224
2015-05-22 14:25:00,134.95,134.98,134.9,134.95,12199.497667743091,81.44,81.4581,81.4098,81.44,12199.4977
2015-05-22 14:30:00,134.95,134.97,134.87,134.89,17103.21731850257,81.44,81.4521,81.3917,81.4038,17103.2173
2015-05-22 14:35:00,134.9,134.96,134.9,134.9,7893.792608539648,81.4098,81.446,81.4098,81.4098,7893.7926
2015-05-22 14:40:00,134.93,134.95,134.9,134.9,9568.233464896544,81.4279,81.44,81.4098,81.4098,9568.2335
2015-05-22 14:45:00,134.9,134.95,134.89,134.94,11481.880157875852,81.4098,81.44,81.4038,81.434,11481.8802
2015-05-22 14:50:00,134.94,134.96,134.9,134.92,11840.688912809474,81.434,81.446,81.4098,81.4219,11840.6889
2015-05-22 14:55:00,134.92,134.95,134.87,134.93,10525.0568113862,81.4219,81.44,81.3917,81.4279,10525.0568
2015-05-22 15:00:00,134.93,134.96,134.89,134.94,12438.703504365509,81.4279,81.446,81.4038,81.434,12438.7035
2015-05-22 15:05:00,134.94,134.95,134.9,134.9,24398.995335486183,81.434,81.44,81.4098,81.4098,24398.9953
2015-05-22 15:10:00,134.92,134.95,134.9,134.92,14950.36478890085,81.4219,81.44,81.4098,81.4219,14950.3648
2015-05-22 15:15:00,134.92,134.95,134.92,134.95,9568.233464896544,81.4219,81.44,81.4219,81.44,9568.2335
2015-05-22 15:20:00,134.95,135.0,134.93,134.96,12558.306422676716,81.44,81.4702,81.4279,81.446,12558.3064
2015-05-22 15:25:00,134.96,134.98,134.92,134.93,14232.747279033609,81.446,81.4581,81.4219,81.4279,14232.7473
2015-05-22 15:30:00,134.93,134.98,134.92,134.96,11601.48307618706,81.4279,81.4581,81.4219,81.446,11601.4831
2015-05-22 15:35:00,134.96,134.97,134.88,134.95,22604.951560818085,81.446,81.4521,81.3977,81.44,22604.9516
2015-05-22 15:40:00,134.94,134.95,134.84,134.84,24279.39241717498,81.434,81.44,81.3736,81.3736,24279.3924
2015-05-22 15:45:00,134.85,134.85,134.71,134.79,36598.49300322928,81.3796,81.3796,81.2952,81.3434,36598.493
2015-05-22 15:50:00,134.75,134.75,134.68,134.7,28345.891639756013,81.3193,81.3193,81.277,81.2891,28345.8916
2015-05-22 15:55:00,134.69,134.74,134.6,134.63,78459.51441215166,81.2831,81.3133,81.2288,81.2469,78459.5144
2015-05-26 09:30:00,134.6,134.88,134.19,134.24,72120.55974165771,81.2288,81.3977,80.9813,81.0115,72120.5597
2015-05-26 09:35:00,134.24,134.24,133.7,134.09,45329.50603994738,81.0115,81.0115,80.6856,80.921,45329.506
2015-05-26 09:40:00,133.99,134.06,133.81,133.95,34804.44922856118,80.8606,80.9029,80.752,80.8365,34804.4492
2015-05-26 09:45:00,133.95,133.97,133.78,133.84,24638.2011721086,80.8365,80.8486,80.7339,80.7701,24638.2012
2015-05-26 09:50:00,133.8,133.84,133.64,133.7,28226.28872144481,80.746,80.7701,80.6494,80.6856,28226.2887
2015-05-26 09:55:00,133.73,133.84,133.73,133.77,18538.452338237053,80.7037,80.7701,80.7037,80.7279,18538.4523
2015-05-26 10:00:00,133.76,133.88,133.61,133.74,29063.509149623253,80.7218,80.7943,80.6313,80.7098,29063.5091
2015-05-26 10:05:00,133.71,133.83,133.66,133.76,22485.34864250688,80.6917,80.7641,80.6615,80.7218,22485.3486
2015-05-26 10:10:00,133.75,133.77,133.6,133.77,31096.758760913766,80.7158,80.7279,80.6253,80.7279,31096.7588
2015-05-26 10:15:00,133.77,133.77,133.62,133.68,29541.92082286808,80.7279,80.7279,80.6374,80.6736,29541.9208
2015-05-26 10:20:00,133.66,133.78,133.61,133.72,27747.87704819997,80.6615,80.7339,80.6313,80.6977,27747.877
2015-05-26 10:25:00,133.69,133.86,133.68,133.82,18777.65817485947,80.6796,80.7822,80.6736,80.7581,18777.6582
2015-05-26 10:30:00,133.82,133.89,133.73,133.78,26910.65662002153,80.7581,80.8003,80.7037,80.7339,26910.6566
2015-05-26 10:35:00,133.76,133.78,133.53,133.53,41023.80098074393,80.7218,80.7339,80.583,80.583,41023.801
2015-05-26 10:40:00,133.53,133.67,133.53,133.61,23561.77490730774,80.583,80.6675,80.583,80.6313,23561.7749
2015-05-26 10:45:00,133.62,133.65,133.56,133.57,25953.83327353188,80.6374,80.6555,80.6011,80.6072,25953.8333
2015-05-26 10:50:00,133.57,133.57,133.4,133.4,34445.64047362756,80.6072,80.6072,80.5046,80.5046,34445.6405
2015-05-26 10:55:00,133.38,133.46,133.34,133.37,45449.108958258585,80.4925,80.5408,80.4684,80.4865,45449.109
2015-05-26 11:00:00,133.37,133.39,133.14,133.18,33249.61129051549,80.4865,80.4986,80.3477,80.3718,33249.6113
2015-05-26 11:05:00,133.17,133.23,133.12,133.17,26791.053701710323,80.3658,80.402,80.3356,80.3658,26791.0537
2015-05-26 11:10:00,133.15,133.17,133.06,133.1,34326.037555316354,80.3537,80.3658,80.2994,80.3235,34326.0376
2015-05-26 11:15:00,133.09,133.15,133.04,133.1,67097.23717258702,80.3175,80.3537,80.2873,80.3235,67097.2372
2015-05-26 11:20:00,133.1,133.26,133.07,133.19,52505.68113861979,80.3235,80.4201,80.3054,80.3779,52505.6811
2015-05-26 11:25:00,133.2,133.3,133.14,133.27,23083.363234062912,80.3839,80.4442,80.3477,80.4261,23083.3632
2015-05-26 11:30:00,133.27,133.48,133.24,133.45,19256.069848104296,80.4261,80.5529,80.408,80.5348,19256.0698
2015-05-26 11:35:00,133.48,133.54,133.4,133.43,21767.73113263964,80.5529,80.5891,80.5046,80.5227,21767.7311
2015-05-26 11:40:00,133.42,133.43,133.33,133.37,28585.097476378425,80.5167,80.5227,80.4623,80.4865,28585.0975
2015-05-26 11:45:00,133.34,133.35,133.24,133.3,24159.78949886377,80.4684,80.4744,80.408,80.4442,24159.7895
2015-05-26 11:50:00,133.3,133.3,133.21,133.26,21528.525296017226,80.4442,80.4442,80.3899,80.4201,21528.5253
2015-05-26 11:55:00,133.26,133.29,133.2,133.2,15907.188135390505,80.4201,80.4382,80.3839,80.3839,15907.1881
2015-05-26 12:00:00,133.21,133.25,133.19,133.22,13515.129769166368,80.3899,80.4141,80.3779,80.396,13515.1298
2015-05-26 12:05:00,133.22,133.22,133.16,133.18,8611.41011840689,80.396,80.396,80.3598,80.3718,8611.4101
2015-05-26 12:10:00,133.16,133.29,133.15,133.25,11601.48307618706,80.3598,80.4382,80.3537,80.4141,11601.4831
2015-05-26 12:15:00,133.27,133.33,133.27,133.33,11721.085994498266,80.4261,80.4623,80.4261,80.4623,11721.086
2015-05-26 12:20:00,133.33,133.49,133.33,133.49,18060.040664992222,80.4623,80.5589,80.4623,80.5589,18060.0407
2015-05-26 12:25:00,133.51,133.51,133.42,133.42,9089.821791651715,80.571,80.571,80.5167,80.5167,9089.8218
2015-05-26 12:30:00,133.44,133.45,133.27,133.32,29781.12665949049,80.5287,80.5348,80.4261,80.4563,29781.1267
2015-05-26 12:35:00,133.32,133.32,133.25,133.26,9329.02762827413,80.4563,80.4563,80.4141,80.4201,9329.0276
2015-05-26 12:40:00,133.24,133.28,133.19,133.28,12917.115177610334,80.408,80.4322,80.3779,80.4322,12917.1152
2015-05-26 12:45:00,133.28,133.28,133.18,133.24,5980.14591556034,80.4322,80.4322,80.3718,80.408,5980.1459
2015-05-26 12:50:00,133.25,133.31,133.09,133.13,23442.17198899653,80.4141,80.4503,80.3175,80.3416,23442.172
2015-05-26 12:55:00,133.17,133.17,133.02,133.07,16505.20272694654,80.3658,80.3658,80.2753,80.3054,16505.2027
2015-05-26 13:00:00,133.07,133.12,133.05,133.07,13993.541442411197,80.3054,80.3356,80.2934,80.3054,13993.5414
2015-05-26 13:05:00,133.07,133.07,132.96,133.02,23561.77490730774,80.3054,80.3054,80.2391,80.2753,23561.7749
2015-05-26 13:10:00,133.02,133.14,133.02,133.14,8132.998445162062,80.2753,80.3477,80.2753,80.3477,8132.9984
2015-05-26 13:15:00,133.14,133.17,133.1,133.15,13754.33560578878,80.3477,80.3658,80.3235,80.3537,13754.3356
2015-05-26 13:20:00,133.17,133.22,133.16,133.19,14352.350197344816,80.3658,80.396,80.3598,80.3779,14352.3502
2015-05-26 13:25:00,133.2,133.28,133.2,133.22,14232.747279033609,80.3839,80.4322,80.3839,80.396,14232.7473
2015-05-26 13:30:00,133.22,133.23,133.14,133.2,13395.526850855162,80.396,80.402,80.3477,80.3839,13395.5269
2015-05-26 13:35:00,133.2,133.22,133.03,133.05,16146.393972012918,80.3839,80.396,80.2813,80.2934,16146.394
2015-05-26 13:40:00,133.05,133.14,133.02,133.09,14950.36478890085,80.2934,80.3477,80.2753,80.3175,14950.3648
2015-05-26 13:45:00,133.09,133.17,133.01,133.15,11242.674321253438,80.3175,80.3658,80.2692,80.3537,11242.6743
2015-05-26 13:50:00,133.17,133.17,133.04,133.14,14232.747279033609,80.3658,80.3658,80.2873,80.3477,14232.7473
2015-05-26 13:55:00,133.15,133.15,133.02,133.03,9448.630546585337,80.3537,80.3537,80.2753,80.2813,9448.6305
2015-05-26 14:00:00,133.06,133.12,133.06,133.07,12558.306422676716,80.2994,80.3356,80.2994,80.3054,12558.3064
2015-05-26 14:05:00,133.09,133.15,133.07,133.07,16026.79105370171,80.3175,80.3537,80.3054,80.3054,16026.7911
2015-05-26 14:10:00,133.07,133.17,133.07,133.16,10883.86556631982,80.3054,80.3658,80.3054,80.3598,10883.8656
2015-05-26 14:15:00,133.15,133.27,133.12,133.27,11242.674321253438,80.3537,80.4261,80.3356,80.4261,11242.6743
2015-05-26 14:20:00,133.26,133.26,133.17,133.17,11003.468484631025,80.4201,80.4201,80.3658,80.3658,11003.4685
2015-05-26 14:25:00,133.15,133.22,133.12,133.17,17940.43774668102,80.3537,80.396,80.3356,80.3658,17940.4377
2015-05-26 14:30:00,133.17,133.22,133.15,133.19,18179.64358330344,80.3658,80.396,80.3537,80.3779,18179.6436
2015-05-26 14:35:00,133.19,133.19,133.12,133.19,24997.00992704222,80.3779,80.3779,80.3356,80.3779,24997.0099
2015-05-26 14:40:00,133.17,133.26,133.17,133.23,21528.525296017226,80.3658,80.4201,80.3658,80.402,21528.5253
2015-05-26 14:45:00,133.23,133.32,133.2,133.2,16983.614400191367,80.402,80.4563,80.3839,80.3839,16983.6144
2015-05-26 14:50:00,133.18,133.19,133.11,133.11,16983.614400191367,80.3718,80.3779,80.3296,80.3296,16983.6144
2015-05-26 14:55:00,133.11,133.17,133.07,133.07,14591.55603396723,80.3296,80.3658,80.3054,80.3054,14591.556
2015-05-26 15:00:00,133.07,133.22,133.05,133.2,17581.6289917474,80.3054,80.396,80.2934,80.3839,17581.629
2015-05-26 15:05:00,133.2,133.26,133.17,133.22,23800.980743930155,80.3839,80.4201,80.3658,80.396,23800.9807
2015-05-26 15:10:00,133.18,133.25,133.14,133.25,11601.48307618706,80.3718,80.4141,80.3477,80.4141,11601.4831
2015-05-26 15:15:00,133.25,133.42,133.23,133.29,28824.30331300084,80.4141,80.5167,80.402,80.4382,28824.3033
2015-05-26 15:20:00,133.3,133.39,133.26,133.34,18179.64358330344,80.4442,80.4986,80.4201,80.4684,18179.6436
2015-05-26 15:25:00,133.35,133.4,133.28,133.37,24279.39241717498,80.4744,80.5046,80.4322,80.4865,24279.3924
2015-05-26 15:30:00,133.39,133.53,133.39,133.52,27747.87704819997,80.4986,80.583,80.4986,80.577,27747.877
2015-05-26 15:35:00,133.52,133.6,133.48,133.55,40784.59514412152,80.577,80.6253,80.5529,80.5951,40784.5951
2015-05-26 15:40:00,133.56,133.63,133.51,133.54,44851.09436670255,80.6011,80.6434,80.571,80.5891,44851.0944
2015-05-26 15:45:00,133.55,133.6,133.46,133.54,44492.28561176893,80.5951,80.6253,80.5408,80.5891,44492.2856
2015-05-26 15:50:00,133.53,133.58,133.47,133.57,49037.19650759479,80.583,80.6132,80.5468,80.6072,49037.1965
2015-05-26 15:55:00,133.57,133.61,133.43,133.47,129649.56344934818,80.6072,80.6313,80.5227,80.5468,129649.5634
2015-05-27 09:30:00,133.63,134.19,133.48,133.78,48439.18191603875,80.6434,80.9813,80.5529,80.7339,48439.1819
2015-05-27 09:35:00,133.78,133.9,133.38,133.48,30379.141251046527,80.7339,80.8063,80.4925,80.5529,30379.1413
2015-05-27 09:40:00,133.48,133.89,133.42,133.74,26193.03911015429,80.5529,80.8003,80.5167,80.7098,26193.0391
2015-05-27 09:45:00,133.8,133.81,133.47,133.62,35761.27257505083,80.746,80.752,80.5468,80.6374,35761.2726
2015-05-27 09:50:00,133.63,134.15,133.63,134.1,36598.49300322928,80.6434,80.9572,80.6434,80.927,36598.493
2015-05-27 09:55:00,134.13,134.16,133.85,133.93,19495.27568472671,80.9451,80.9632,80.7762,80.8244,19495.2757
2015-05-27 10:00:00,133.99,134.12,133.9,133.95,38153.330941274966,80.8606,80.9391,80.8063,80.8365,38153.3309
2015-05-27 10:05:00,133.98,134.19,133.95,134.18,20093.290276282743,80.8546,80.9813,80.8365,80.9753,20093.2903
2015-05-27 10:10:00,134.19,134.19,134.06,134.06,11721.085994498266,80.9813,80.9813,80.9029,80.9029,11721.086
2015-05-27 10:15:00,134.11,134.24,134.06,134.21,40186.58055256549,80.9331,81.0115,80.9029,80.9934,40186.5806
2015-05-27 10:20:00,134.21,134.27,134.14,134.15,35282.86090180601,80.9934,81.0296,80.9512,80.9572,35282.8609
2015-05-27 10:25:00,134.14,134.29,134.12,134.21,144480.3253199378,80.9512,81.0417,80.9391,80.9934,144480.3253
2015-05-27 10:30:00,134.21,134.39,134.18,134.24,21169.7165410836,80.9934,81.102,80.9753,81.0115,21169.7165
2015-05-27 10:35:00,134.23,134.23,134.14,134.17,9089.821791651715,81.0055,81.0055,80.9512,80.9693,9089.8218
2015-05-27 10:40:00,134.14,134.21,134.09,134.19,38033.72802296376,80.9512,80.9934,80.921,80.9813,38033.728
2015-05-27 10:45:00,134.19,134.21,134.09,134.19,12438.703504365509,80.9813,80.9934,80.921,80.9813,12438.7035
2015-05-27 10:50:00,134.18,134.2,134.14,134.19,8970.21887334051,80.9753,80.9874,80.9512,80.9813,8970.2189
2015-05-27 10:55:00,134.2,134.34,134.18,134.34,9807.439301518958,80.9874,81.0719,80.9753,81.0719,9807.4393
2015-05-27 11:00:00,134.34,134.43,134.34,134.36,13634.732687477575,81.0719,81.1262,81.0719,81.0839,13634.7327
2015-05-27 11:05:00,134.37,134.41,134.36,134.36,16864.01148188016,81.09,81.1141,81.0839,81.0839,16864.0115
2015-05-27 11:10:00,134.34,134.36,134.3,134.34,19854.084439660328,81.0719,81.0839,81.0477,81.0719,19854.0844
2015-05-27 11:15:00,134.33,134.35,134.24,134.27,21887.334050950845,81.0658,81.0779,81.0115,81.0296,21887.3341
2015-05-27 11:20:00,134.28,134.28,134.19,134.27,15667.982298768093,81.0357,81.0357,80.9813,81.0296,15667.9823
2015-05-27 11:25:00,134.27,134.34,134.23,134.34,38512.13969620859,81.0296,81.0719,81.0055,81.0719,38512.1397
2015-05-27 11:30:00,134.33,134.36,134.29,134.33,27747.87704819997,81.0658,81.0839,81.0417,81.0658,27747.877
2015-05-27 11:35:00,134.32,134.39,134.3,134.38,20093.290276282743,81.0598,81.102,81.0477,81.096,20093.2903
2015-05-27 11:40:00,134.38,134.46,134.38,134.39,30259.53833273532,81.096,81.1443,81.096,81.102,30259.5383
2015-05-27 11:45:00,134.39,134.44,134.35,134.42,15787.585217079297,81.102,81.1322,81.0779,81.1201,15787.5852
2015-05-27 11:50:00,134.44,134.44,134.36,134.36,23322.569070685327,81.1322,81.1322,81.0839,81.0839,23322.5691
2015-05-27 11:55:00,134.37,134.39,134.24,134.25,68891.28094725512,81.09,81.102,81.0115,81.0175,68891.2809
2015-05-27 12:00:00,134.25,134.26,134.23,134.24,21408.92237770601,81.0175,81.0236,81.0055,81.0115,21408.9224
2015-05-27 12:05:00,134.25,134.3,134.23,134.26,25475.42160028705,81.0175,81.0477,81.0055,81.0236,25475.4216
2015-05-27 12:10:00,134.23,134.27,134.18,134.21,22365.74572419568,81.0055,81.0296,80.9753,80.9934,22365.7457
2015-05-27 12:15:00,134.19,134.29,134.19,134.27,12079.894749431887,80.9813,81.0417,80.9813,81.0296,12079.8947
2015-05-27 12:20:00,134.29,134.38,134.23,134.34,33130.008372204284,81.0417,81.096,81.0055,81.0719,33130.0084
2015-05-27 12:25:00,134.34,134.34,134.27,134.32,4903.719650759479,81.0719,81.0719,81.0296,81.0598,4903.7197
2015-05-27 12:30:00,134.32,134.34,134.31,134.34,7415.380935294822,81.0598,81.0719,81.0538,81.0719,7415.3809
2015-05-27 12:35:00,134.35,134.44,134.35,134.44,17462.026073436195,81.0779,81.1322,81.0779,81.1322,17462.0261
2015-05-27 12:40:00,134.42,134.55,134.39,134.54,22006.93696926205,81.1201,81.1986,81.102,81.1926,22006.937
2015-05-27 12:45:00,134.54,134.55,134.46,134.48,13515.129769166368,81.1926,81.1986,81.1443,81.1564,13515.1298
2015-05-27 12:50:00,134.46,134.49,134.42,134.42,5740.940078937926,81.1443,81.1624,81.1201,81.1201,5740.9401
2015-05-27 12:55:00,134.42,134.5,134.42,134.49,11840.688912809474,81.1201,81.1684,81.1201,81.1624,11840.6889
2015-05-27 13:00:00,134.49,134.56,134.46,134.55,16624.805645257744,81.1624,81.2046,81.1443,81.1986,16624.8056
2015-05-27 13:05:00,134.55,134.56,134.52,134.55,18418.84941992585,81.1986,81.2046,81.1805,81.1986,18418.8494
2015-05-27 13:10:00,134.56,134.67,134.55,134.66,38512.13969620859,81.2046,81.271,81.1986,81.265,38512.1397
2015-05-27 13:15:00,134.67,134.72,134.65,134.71,25355.81868197584,81.271,81.3012,81.2589,81.2952,25355.8187
2015-05-27 13:20:00,134.7,134.8,134.7,134.78,19614.87860303792,81.2891,81.3495,81.2891,81.3374,19614.8786
2015-05-27 13:25:00,134.75,134.76,134.7,134.72,12917.115177610334,81.3193,81.3253,81.2891,81.3012,12917.1152
2015-05-27 13:30:00,134.68,134.7,134.62,134.62,21050.1136227724,81.277,81.2891,81.2408,81.2408,21050.1136
2015-05-27 13:35:00,134.62,134.65,134.6,134.6,7654.586771917236,81.2408,81.2589,81.2288,81.2288,7654.5868
2015-05-27 13:40:00,134.61,134.61,134.48,134.48,65542.39923454133,81.2348,81.2348,81.1564,81.1564,65542.3992
2015-05-27 13:45:00,134.5,134.54,134.47,134.53,32890.80253558187,81.1684,81.1926,81.1503,81.1865,32890.8025
2015-05-27 13:50:00,134.53,134.55,134.49,134.52,28943.906231312045,81.1865,81.1986,81.1624,81.1805,28943.9062
2015-05-27 13:55:00,134.52,134.56,134.52,134.54,7176.175098672408,81.1805,81.2046,81.1805,81.1926,7176.1751
2015-05-27 14:00:00,134.56,134.66,134.55,134.65,15667.982298768093,81.2046,81.265,81.1986,81.2589,15667.9823
2015-05-27 14:05:00,134.65,134.79,134.64,134.71,21648.12821432843,81.2589,81.3434,81.2529,81.2952,21648.1282
2015-05-27 14:10:00,134.71,134.71,134.6,134.61,8970.21887334051,81.2952,81.2952,81.2288,81.2348,8970.2189
2015-05-27 14:15:00,134.6,134.67,134.58,134.64,10166.248056452578,81.2288,81.271,81.2167,81.2529,10166.2481
2015-05-27 14:20:00,134.61,134.7,134.61,134.64,13275.923932543954,81.2348,81.2891,81.2348,81.2529,13275.9239
2015-05-27 14:25:00,134.64,134.67,134.61,134.67,14950.36478890085,81.2529,81.271,81.2348,81.271,14950.3648
2015-05-27 14:30:00,134.66,134.7,134.61,134.63,11601.48307618706,81.265,81.2891,81.2348,81.2469,11601.4831
2015-05-27 14:35:00,134.62,134.66,134.58,134.65,12199.497667743091,81.2408,81.265,81.2167,81.2589,12199.4977
2015-05-27 14:40:00,134.65,134.72,134.65,134.69,22724.55447912929,81.2589,81.3012,81.2589,81.2831,22724.5545
2015-05-27 14:45:00,134.68,134.68,134.6,134.62,12199.497667743091,81.277,81.277,81.2288,81.2408,12199.4977
2015-05-27 14:50:00,134.6,134.63,134.57,134.62,11242.674321253438,81.2288,81.2469,81.2107,81.2408,11242.6743
2015-05-27 14:55:00,134.6,134.65,134.6,134.65,7893.792608539648,81.2288,81.2589,81.2288,81.2589,7893.7926
2015-05-27 15:00:00,134.67,134.69,134.58,134.59,21767.73113263964,81.271,81.2831,81.2167,81.2227,21767.7311
2015-05-27 15:05:00,134.57,134.7,134.56,134.7,18299.24650161464,81.2107,81.2891,81.2046,81.2891,18299.2465
2015-05-27 15:10:00,134.68,134.7,134.63,134.65,17103.21731850257,81.277,81.2891,81.2469,81.2589,17103.2173
2015-05-27 15:15:00,134.64,134.79,134.64,134.74,28465.494558067217,81.2529,81.3434,81.2529,81.3133,28465.4946
2015-05-27 15:20:00,134.73,134.73,134.61,134.65,12199.497667743091,81.3072,81.3072,81.2348,81.2589,12199.4977
2015-05-27 15:25:00,134.65,134.69,134.62,134.69,12917.115177610334,81.2589,81.2831,81.2408,81.2831,12917.1152
2015-05-27 15:30:00,134.67,134.74,134.67,134.72,19375.6727664155,81.271,81.3133,81.271,81.3012,19375.6728
2015-05-27 15:35:00,134.71,134.84,134.71,134.83,25475.42160028705,81.2952,81.3736,81.2952,81.3676,25475.4216
2015-05-27 15:40:00,134.84,134.87,134.73,134.75,34684.84631024997,81.3736,81.3917,81.3072,81.3193,34684.8463
2015-05-27 15:45:00,134.75,134.79,134.67,134.78,37076.90467647411,81.3193,81.3434,81.271,81.3374,37076.9047
2015-05-27 15:50:00,134.79,134.84,134.71,134.71,47123.54981461548,81.3434,81.3736,81.2952,81.2952,47123.5498
2015-05-27 15:55:00,134.7,134.75,134.63,134.63,64585.57588805167,81.2891,81.3193,81.2469,81.2469,64585.5759
2015-05-28 09:30:00,134.07,134.46,134.07,134.17,64465.97296974046,80.9089,81.1443,80.9089,80.9693,64465.973
2015-05-28 09:35:00,134.21,134.29,134.0,134.15,15667.982298768093,80.9934,81.0417,80.8667,80.9572,15667.9823
2015-05-28 09:40:00,134.1,134.28,134.04,134.1,25116.61284535343,80.927,81.0357,80.8908,80.927,25116.6128
2015-05-28 09:45:00,134.09,134.24,134.05,134.12,36718.09592154049,80.921,81.0115,80.8969,80.9391,36718.0959
2015-05-28 09:50:00,134.16,134.18,134.0,134.02,15667.982298768093,80.9632,80.9753,80.8667,80.8787,15667.9823
2015-05-28 09:55:00,134.01,134.01,133.73,133.73,27030.25953833273,80.8727,80.8727,80.7037,80.7037,27030.2595
2015-05-28 10:00:00,133.72,133.77,133.57,133.68,40545.38930749911,80.6977,80.7279,80.6072,80.6736,40545.3893
2015-05-28 10:05:00,133.68,133.82,133.67,133.82,37674.91926803014,80.6736,80.7581,80.6675,80.7581,37674.9193
2015-05-28 10:10:00,133.8,133.81,133.54,133.68,27508.671211577563,80.746,80.752,80.5891,80.6736,27508.6712
2015-05-28 10:15:00,133.71,133.78,133.67,133.68,19734.481521349124,80.6917,80.7339,80.6675,80.6736,19734.4815
2015-05-28 10:20:00,133.72,133.73,133.57,133.63,15189.570625523264,80.6977,80.7037,80.6072,80.6434,15189.5706
2015-05-28 10:25:00,133.67,133.72,133.65,133.7,10285.850974763784,80.6675,80.6977,80.6555,80.6856,10285.851
2015-05-28 10:30:00,133.69,133.69,133.53,133.57,22246.142805884465,80.6796,80.6796,80.583,80.6072,22246.1428
2015-05-28 10:35:00,133.59,133.59,133.45,133.59,13993.541442411197,80.6193,80.6193,80.5348,80.6193,13993.5414
2015-05-28 10:40:00,133.59,133.73,133.57,133.72,17222.82023681378,80.6193,80.7037,80.6072,80.6977,17222.8202
2015-05-28 10:45:00,133.72,133.73,133.64,133.68,14471.953115656022,80.6977,80.7037,80.6494,80.6736,14471.9531
2015-05-28 10:50:00,133.68,133.73,133.63,133.73,11840.688912809474,80.6736,80.7037,80.6434,80.7037,11840.6889
2015-05-28 10:55:00,133.74,133.79,133.69,133.7,10405.453893074991,80.7098,80.7399,80.6796,80.6856,10405.4539
2015-05-28 11:00:00,133.71,133.78,133.66,133.68,14711.158952278436,80.6917,80.7339,80.6615,80.6736,14711.159
2015-05-28 11:05:00,133.69,133.81,133.69,133.78,15189.570625523264,80.6796,80.752,80.6796,80.7339,15189.5706
2015-05-28 11:10:00,133.77,133.88,133.73,133.83,12677.90934098792,80.7279,80.7943,80.7037,80.7641,12677.9093
2015-05-28 11:15:00,133.86,133.94,133.83,133.88,11003.468484631025,80.7822,80.8305,80.7641,80.7943,11003.4685
2015-05-28 11:20:00,133.88,133.89,133.79,133.8,29302.714986245664,80.7943,80.8003,80.7399,80.746,29302.715
2015-05-28 11:25:00,133.82,133.88,133.79,133.88,15907.188135390505,80.7581,80.7943,80.7399,80.7943,15907.1881
2015-05-28 11:30:00,133.88,134.03,133.88,133.99,16983.614400191367,80.7943,80.8848,80.7943,80.8606,16983.6144
2015-05-28 11:35:00,134.01,134.01,133.89,133.98,10405.453893074991,80.8727,80.8727,80.8003,80.8546,10405.4539
2015-05-28 11:40:00,133.97,134.11,133.97,134.1,24398.995335486183,80.8486,80.9331,80.8486,80.927,24398.9953
2015-05-28 11:45:00,134.09,134.09,133.8,133.85,31933.979189092217,80.921,80.921,80.746,80.7762,31933.9792
2015-05-28 11:50:00,133.86,133.89,133.75,133.89,12677.90934098792,80.7822,80.8003,80.7158,80.8003,12677.9093
2015-05-28 11:55:00,133.88,133.92,133.78,133.87,9927.042219830164,80.7943,80.8184,80.7339,80.7882,9927.0422
2015-05-28 12:00:00,133.88,133.9,133.77,133.9,11123.071402942232,80.7943,80.8063,80.7279,80.8063,11123.0714
2015-05-28 12:05:00,133.89,133.89,133.81,133.83,8132.998445162062,80.8003,80.8003,80.752,80.7641,8132.9984
2015-05-28 12:10:00,133.85,133.93,133.83,133.9,4425.307977514652,80.7762,80.8244,80.7641,80.8063,4425.308
2015-05-28 12:15:00,133.88,133.97,133.86,133.93,7295.778016983615,80.7943,80.8486,80.7822,80.8244,7295.778
2015-05-28 12:20:00,133.93,134.04,133.93,134.0,24398.995335486183,80.8244,80.8908,80.8244,80.8667,24398.9953
2015-05-28 12:25:00,134.0,134.01,133.92,133.99,7415.380935294822,80.8667,80.8727,80.8184,80.8606,7415.3809
2015-05-28 12:30:00,133.99,133.99,133.81,133.81,5023.322569070686,80.8606,80.8606,80.752,80.752,5023.3226
2015-05-28 12:35:00,133.83,133.83,133.77,133.77,9209.424709962925,80.7641,80.7641,80.7279,80.7279,9209.4247
2015-05-28 12:40:00,133.78,133.9,133.77,133.88,5262.5284056931,80.7339,80.8063,80.7279,80.7943,5262.5284
2015-05-28 12:45:00,133.88,133.88,133.82,133.88,3827.293385958618,80.7943,80.7943,80.7581,80.7943,3827.2934
2015-05-28 12:50:00,133.93,133.97,133.82,133.84,9807.439301518958,80.8244,80.8486,80.7581,80.7701,9807.4393
2015-05-28 12:55:00,133.85,133.9,133.85,133.86,9329.02762827413,80.7762,80.8063,80.7762,80.7822,9329.0276
2015-05-28 13:00:00,133.85,133.93,133.84,133.93,10883.86556631982,80.7762,80.8244,80.7701,80.8244,10883.8656
2015-05-28 13:05:00,133.96,134.04,133.95,133.99,13395.526850855162,80.8425,80.8908,80.8365,80.8606,13395.5269
2015-05-28 13:10:00,133.99,133.99,133.91,133.93,9927.042219830164,80.8606,80.8606,80.8124,80.8244,9927.0422
2015-05-28 13:15:00,133.93,133.98,133.82,133.95,14830.761870589644,80.8244,80.8546,80.7581,80.8365,14830.7619
2015-05-28 13:20:00,133.95,133.96,133.87,133.93,8372.204281784476,80.8365,80.8425,80.7882,80.8244,8372.2043
2015-05-28 13:25:00,133.99,134.04,133.98,134.02,13156.321014232748,80.8606,80.8908,80.8546,80.8787,13156.321
2015-05-28 13:30:00,134.03,134.03,133.91,133.94,10883.86556631982,80.8848,80.8848,80.8124,80.8305,10883.8656
2015-05-28 13:35:00,133.95,134.07,133.95,134.06,11840.688912809474,80.8365,80.9089,80.8365,80.9029,11840.6889
2015-05-28 13:40:00,134.06,134.13,134.06,134.11,9209.424709962925,80.9029,80.9451,80.9029,80.9331,9209.4247
2015-05-28 13:45:00,134.1,134.14,134.04,134.07,10764.262648008613,80.927,80.9512,80.8908,80.9089,10764.2626
2015-05-28 13:50:00,134.08,134.14,134.06,134.14,9329.02762827413,80.915,80.9512,80.9029,80.9512,9329.0276
2015-05-28 13:55:00,134.16,134.19,134.11,134.11,10764.262648008613,80.9632,80.9813,80.9331,80.9331,10764.2626
2015-05-28 14:00:00,134.11,134.12,134.07,134.09,9209.424709962925,80.9331,80.9391,80.9089,80.921,9209.4247
2015-05-28 14:05:00,134.09,134.13,134.05,134.09,11601.48307618706,80.921,80.9451,80.8969,80.921,11601.4831
2015-05-28 14:10:00,134.08,134.19,134.08,134.18,9687.83638320775,80.915,80.9813,80.915,80.9753,9687.8364
2015-05-28 14:15:00,134.19,134.21,134.14,134.2,9089.821791651715,80.9813,80.9934,80.9512,80.9874,9089.8218
2015-05-28 14:20:00,134.2,134.32,134.19,134.31,12558.306422676716,80.9874,81.0598,80.9813,81.0538,12558.3064
2015-05-28 14:25:00,134.32,134.44,134.3,134.39,26432.244946776704,81.0598,81.1322,81.0477,81.102,26432.2449
2015-05-28 14:30:00,134.4,134.41,134.33,134.33,8491.807200095684,81.1081,81.1141,81.0658,81.0658,8491.8072
2015-05-28 14:35:00,134.34,134.39,134.32,134.37,11840.688912809474,81.0719,81.102,81.0598,81.09,11840.6889
2015-05-28 14:40:00,134.38,134.44,134.37,134.44,13036.718095921542,81.096,81.1322,81.09,81.1322,13036.7181
2015-05-28 14:45:00,134.45,134.45,134.39,134.39,14711.158952278436,81.1382,81.1382,81.102,81.102,14711.159
2015-05-28 14:50:00,134.4,134.43,134.36,134.38,34326.037555316354,81.1081,81.1262,81.0839,81.096,34326.0376
2015-05-28 14:55:00,134.37,134.41,134.35,134.4,16385.599808635332,81.09,81.1141,81.0779,81.1081,16385.5998
2015-05-28 15:00:00,134.38,134.44,134.35,134.44,15548.379380456883,81.096,81.1322,81.0779,81.1322,15548.3794
2015-05-28 15:05:00,134.44,134.44,134.34,134.34,21887.334050950845,81.1322,81.1322,81.0719,81.0719,21887.3341
2015-05-28 15:10:00,134.33,134.39,134.33,134.37,16026.79105370171,81.0658,81.102,81.0658,81.09,16026.7911
2015-05-28 15:15:00,134.37,134.41,134.36,134.39,64107.16421480684,81.09,81.1141,81.0839,81.102,64107.1642
2015-05-28 15:20:00,134.38,134.39,134.29,134.33,22963.760315751704,81.096,81.102,81.0417,81.0658,22963.7603
2015-05-28 15:25:00,134.33,134.33,134.23,134.25,19614.87860303792,81.0658,81.0658,81.0055,81.0175,19614.8786
2015-05-28 15:30:00,134.26,134.33,134.26,134.31,22006.93696926205,81.0236,81.0658,81.0236,81.0538,22006.937
2015-05-28 15:35:00,134.33,134.39,134.33,134.38,46525.53522305944,81.0658,81.102,81.0658,81.096,46525.5352
2015-05-28 15:40:00,134.38,134.42,134.36,134.4,25714.62743690946,81.096,81.1201,81.0839,81.1081,25714.6274
2015-05-28 15:45:00,134.39,134.49,134.39,134.44,28465.494558067217,81.102,81.1624,81.102,81.1322,28465.4946
2015-05-28 15:50:00,134.43,134.5,134.4,134.49,44970.69728501375,81.1262,81.1684,81.1081,81.1624,44970.6973
2015-05-28 15:55:00,134.5,134.52,134.43,134.5,60877.88542040426,81.1684,81.1805,81.1262,81.1684,60877.8854
2015-05-29 09:30:00,134.14,134.44,133.83,133.95,36885.540007176176,80.9512,81.1322,80.7641,80.8365,36885.54
2015-05-29 09:35:00,133.8,133.96,133.77,133.8,17563.688554000717,80.746,80.8425,80.7279,80.746,17563.6886
2015-05-29 09:40:00,133.81,133.92,133.68,133.75,25224.25547183352,80.752,80.8184,80.6736,80.7158,25224.2555
2015-05-29 09:45:00,133.73,133.78,133.55,133.55,22820.236813778258,80.7037,80.7339,80.5951,80.5951,22820.2368
2015-05-29 09:50:00,133.55,133.84,133.55,133.75,27232.388470278675,80.5951,80.7701,80.5951,80.7158,27232.3885
2015-05-29 09:55:00,133.78,134.0,133.77,133.94,14235.139337399833,80.7339,80.8667,80.7279,80.8305,14235.1393
2015-05-29 10:00:00,133.9,134.0,133.76,133.97,21001.0764262648,80.8063,80.8667,80.7218,80.8486,21001.0764
2015-05-29 10:05:00,133.95,133.95,133.6,133.63,20407.845951441217,80.8365,80.8365,80.6253,80.6434,20407.846
2015-05-29 10:10:00,133.63,133.65,133.51,133.63,19738.06960889846,80.6434,80.6555,80.571,80.6434,19738.0696
2015-05-29 10:15:00,133.63,133.63,133.47,133.54,45732.56787465615,80.6434,80.6434,80.5468,80.5891,45732.5679
2015-05-29 10:20:00,133.57,133.63,133.5,133.5,29063.509149623253,80.6072,80.6434,80.5649,80.5649,29063.5091
2015-05-29 10:25:00,133.51,133.53,133.34,133.37,51682.81306063869,80.571,80.583,80.4684,80.4865,51682.8131
2015-05-29 10:30:00,133.35,133.37,133.17,133.35,53409.87920105251,80.4744,80.4865,80.3658,80.4744,53409.8792
2015-05-29 10:35:00,133.33,133.37,133.25,133.32,23082.1672048798,80.4623,80.4865,80.4141,80.4563,23082.1672
2015-05-29 10:40:00,133.32,133.35,133.02,133.02,36837.69883985169,80.4563,80.4744,80.2753,80.2753,36837.6988
2015-05-29 10:45:00,133.06,133.06,132.94,132.96,30778.61499820596,80.2994,80.2994,80.227,80.2391,30778.615
2015-05-29 10:50:00,132.96,132.97,132.83,132.97,49141.25104652554,80.2391,80.2451,80.1606,80.2451,49141.251
2015-05-29 10:55:00,132.96,133.01,132.84,132.92,25101.06446597297,80.2391,80.2692,80.1666,80.2149,25101.0645
2015-05-29 11:00:00,132.94,133.01,132.9,132.96,42363.35366582945,80.227,80.2692,80.2028,80.2391,42363.3537
2015-05-29 11:05:00,132.96,133.02,132.82,132.86,26708.527688075592,80.2391,80.2753,80.1546,80.1787,26708.5277
2015-05-29 11:10:00,132.86,132.87,132.72,132.76,32130.1279751226,80.1787,80.1847,80.0942,80.1184,32130.128
2015-05-29 11:15:00,132.75,132.99,132.74,132.96,21478.292070326515,80.1123,80.2572,80.1063,80.2391,21478.2921
2015-05-29 11:20:00,132.98,133.07,132.95,133.0,44152.6133237651,80.2511,80.3054,80.233,80.2632,44152.6133
2015-05-29 11:25:00,132.98,133.01,132.81,132.86,20739.14603516326,80.2511,80.2692,80.1485,80.1787,20739.146
2015-05-29 11:30:00,132.82,132.91,132.74,132.9,14363.114459992825,80.1546,80.2089,80.1063,80.2028,14363.1145
2015-05-29 11:35:00,132.88,132.99,132.82,132.96,23366.82215046048,80.1908,80.2572,80.1546,80.2391,23366.8222
2015-05-29 11:40:00,132.99,133.35,132.99,133.28,13125.224255471834,80.2572,80.4744,80.2572,80.4322,13125.2243
2015-05-29 11:45:00,133.32,133.36,133.24,133.31,21190.04903719651,80.4563,80.4804,80.408,80.4503,21190.049
2015-05-29 11:50:00,133.32,133.41,133.3,133.37,24886.97524219591,80.4563,80.5106,80.4442,80.4865,24886.9752
2015-05-29 11:55:00,133.37,133.4,133.3,133.36,27676.11529721325,80.4865,80.5046,80.4442,80.4804,27676.1153
2015-05-29 12:00:00,133.36,133.46,133.34,133.36,51514.17294581988,80.4804,80.5408,80.4684,80.4804,51514.1729
2015-05-29 12:05:00,133.37,133.39,133.3,133.38,11515.36897500299,80.4865,80.4986,80.4442,80.4925,11515.369
2015-05-29 12:10:00,133.37,133.42,133.25,133.26,10138.739385241,80.4865,80.5167,80.4141,80.4201,10138.7394
2015-05-29 12:15:00,133.27,133.32,133.25,133.32,8554.00071761751,80.4261,80.4563,80.4141,80.4563,8554.0007
2015-05-29 12:20:00,133.36,133.39,133.33,133.38,15044.851094366704,80.4804,80.4986,80.4623,80.4925,15044.8511
2015-05-29 12:25:00,133.39,133.45,133.36,133.36,20914.96232508073,80.4986,80.5348,80.4804,80.4804,20914.9623
2015-05-29 12:30:00,133.37,133.45,133.36,133.44,42860.90180600407,80.4865,80.5348,80.4804,80.5287,42860.9018
2015-05-29 12:35:00,133.45,133.57,133.42,133.53,15220.667384284176,80.5348,80.6072,80.5167,80.583,15220.6674
2015-05-29 12:40:00,133.54,133.61,133.51,133.51,12762.827412988878,80.5891,80.6313,80.571,80.571,12762.8274
2015-05-29 12:45:00,133.52,133.58,133.49,133.49,8422.437507475182,80.577,80.6132,80.5589,80.5589,8422.4375
2015-05-29 12:50:00,133.47,133.5,133.42,133.47,9779.93063030738,80.5468,80.5649,80.5167,80.5468,9779.9306
2015-05-29 12:55:00,133.44,133.52,133.43,133.44,7380.696088984571,80.5287,80.577,80.5227,80.5287,7380.6961
2015-05-29 13:00:00,133.44,133.55,133.43,133.54,8630.546585336682,80.5287,80.5951,80.5227,80.5891,8630.5466
2015-05-29 13:05:00,133.53,133.53,133.46,133.51,8390.144719531158,80.583,80.583,80.5408,80.571,8390.1447
2015-05-29 13:10:00,133.51,133.56,133.49,133.53,17011.123071402944,80.571,80.6011,80.5589,80.583,17011.1231
2015-05-29 13:15:00,133.5,133.55,133.46,133.53,13625.164454012678,80.5649,80.5951,80.5408,80.583,13625.1645
2015-05-29 13:20:00,133.55,133.7,133.55,133.66,15755.292429135272,80.5951,80.6856,80.5951,80.6615,15755.2924
2015-05-29 13:25:00,133.66,133.68,133.57,133.62,9531.15656022007,80.6615,80.6736,80.6072,80.6374,9531.1566
2015-05-29 13:30:00,133.63,133.63,133.48,133.48,10235.61774907308,80.6434,80.6434,80.5529,80.5529,10235.6177
2015-05-29 13:35:00,133.49,133.53,133.4,133.42,18179.64358330344,80.5589,80.583,80.5046,80.5167,18179.6436
2015-05-29 13:40:00,133.43,133.44,133.38,133.42,10822.868077981104,80.5227,80.5287,80.4925,80.5167,10822.8681
2015-05-29 13:45:00,133.42,133.48,133.4,133.46,13002.033249611291,80.5167,80.5529,80.5046,80.5408,13002.0332
2015-05-29 13:50:00,133.45,133.45,133.3,133.3,11062.073914603518,80.5348,80.5348,80.4442,80.4442,11062.0739
2015-05-29 13:55:00,133.3,133.37,133.28,133.32,14718.33512737711,80.4442,80.4865,80.4322,80.4563,14718.3351
2015-05-29 14:00:00,133.32,133.36,133.27,133.28,13341.705537615118,80.4563,80.4804,80.4261,80.4322,13341.7055
2015-05-29 14:05:00,133.31,133.34,133.25,133.25,17176.175098672407,80.4503,80.4684,80.4141,80.4141,17176.1751
2015-05-29 14:10:00,133.25,133.32,133.22,133.32,17694.055734959933,80.4141,80.4563,80.396,80.4563,17694.0557
2015-05-29 14:15:00,133.3,133.33,133.22,133.26,23371.60626719292,80.4442,80.4623,80.396,80.4201,23371.6063
2015-05-29 14:20:00,133.27,133.27,133.12,133.12,11658.892476976438,80.4261,80.4261,80.3356,80.3356,11658.8925
2015-05-29 14:25:00,133.12,133.21,133.11,133.12,14027.030259538333,80.3356,80.3899,80.3296,80.3356,14027.0303
2015-05-29 14:30:00,133.1,133.17,133.03,133.03,33707.690467647415,80.3235,80.3658,80.2813,80.2813,33707.6905
2015-05-29 14:35:00,133.03,133.05,132.93,132.97,40031.09675876092,80.2813,80.2934,80.221,80.2451,40031.0968
2015-05-29 14:40:00,132.96,132.97,132.86,132.96,13220.9065901208,80.2391,80.2451,80.1787,80.2391,13220.9066
2015-05-29 14:45:00,132.96,132.96,132.87,132.91,22790.33608420045,80.2391,80.2391,80.1847,80.2089,22790.3361
2015-05-29 14:50:00,132.91,133.06,132.9,133.06,14029.422317904558,80.2089,80.2994,80.2028,80.2994,14029.4223
2015-05-29 14:55:00,133.07,133.11,133.0,133.07,20080.13395526851,80.3054,80.3296,80.2632,80.3054,20080.134
2015-05-29 15:00:00,133.07,133.17,133.04,133.12,20273.890682932662,80.3054,80.3658,80.2873,80.3356,20273.8907
2015-05-29 15:05:00,133.12,133.36,133.07,133.36,25225.451501016625,80.3356,80.4804,80.3054,80.4804,25225.4515
2015-05-29 15:10:00,133.35,133.42,133.26,133.33,24684.84631024997,80.4744,80.5167,80.4201,80.4623,24684.8463
2015-05-29 15:15:00,133.33,133.34,133.24,133.25,23501.973448152137,80.4623,80.4684,80.408,80.4141,23501.9734
2015-05-29 15:20:00,133.26,133.36,133.23,133.31,27770.601602679108,80.4201,80.4804,80.402,80.4503,27770.6016
2015-05-29 15:25:00,133.32,133.42,133.32,133.39,24048.55878483436,80.4563,80.5167,80.4563,80.4986,24048.5588
2015-05-29 15:30:00,133.42,133.52,133.3,133.35,45261.33237650999,80.5167,80.577,80.4442,80.4744,45261.3324
2015-05-29 15:35:00,133.35,133.43,133.35,133.41,41097.95479009688,80.4744,80.5227,80.4744,80.5106,41097.9548
2015-05-29 15:40:00,133.4,133.56,133.39,133.48,56445.40126779093,80.5046,80.6011,80.4986,80.5529,56445.4013
2015-05-29 15:45:00,133.48,133.53,133.37,133.38,80243.98995335486,80.5529,80.583,80.4865,80.4925,80243.99
2015-05-29 15:50:00,133.39,133.39,133.28,133.32,74962.32508073197,80.4986,80.4986,80.4322,80.4563,74962.3251
2015-05-29 15:55:00,133.33,133.37,133.03,133.05,208597.05776820955,80.4623,80.4865,80.2813,80.2934,208597.0578
2015-06-01 09:30:00,133.02,133.53,132.98,132.98,101839.49288362636,80.2753,80.583,80.2511,80.2511,101839.4929
2015-06-01 09:35:00,132.97,133.08,132.58,132.99,37240.760674560464,80.2451,80.3115,80.0097,80.2572,37240.7607
2015-06-01 09:40:00,133.03,133.04,132.66,132.67,31645.736155962208,80.2813,80.2873,80.058,80.064,31645.7362
2015-06-01 09:45:00,132.74,132.87,132.65,132.81,46669.05872503289,80.1063,80.1847,80.052,80.1485,46669.0587
2015-06-01 09:50:00,132.78,132.87,132.74,132.82,16433.440975959813,80.1304,80.1847,80.1063,80.1546,16433.441
2015-06-01 09:55:00,132.82,133.02,132.81,132.87,29050.35282860902,80.1546,80.2753,80.1485,80.1847,29050.3528
2015-06-01 10:00:00,132.91,133.35,132.89,133.25,32341.82514053343,80.2089,80.4744,80.1968,80.4141,32341.8251
2015-06-01 10:05:00,133.15,133.2,133.01,133.07,39498.86377227605,80.3537,80.3839,80.2692,80.3054,39498.8638
2015-06-01 10:10:00,133.07,133.07,132.81,132.84,54748.23585695491,80.3054,80.3054,80.1485,80.1666,54748.2359
2015-06-01 10:15:00,132.83,132.91,132.77,132.86,76300.68173663437,80.1606,80.2089,80.1244,80.1787,76300.6817
2015-06-01 10:20:00,132.9,133.07,132.88,132.98,29807.43930151896,80.2028,80.3054,80.1908,80.2511,29807.4393
2015-06-01 10:25:00,132.96,133.11,132.91,133.06,25392.89558665232,80.2391,80.3296,80.2089,80.2994,25392.8956
2015-06-01 10:30:00,133.07,133.07,132.84,132.96,15891.639756010049,80.3054,80.3054,80.1666,80.2391,15891.6398
2015-06-01 10:35:00,133.0,133.06,132.86,132.96,18745.36538691544,80.2632,80.2994,80.1787,80.2391,18745.3654
2015-06-01 10:40:00,132.96,132.96,132.74,132.87,24970.69728501376,80.2391,80.2391,80.1063,80.1847,24970.6973
2015-06-01 10:45:00,132.86,132.91,132.77,132.85,18337.519435474227,80.1787,80.2089,80.1244,80.1727,18337.5194
2015-06-01 10:50:00,132.84,132.93,132.82,132.85,13023.561774907308,80.1666,80.221,80.1546,80.1727,13023.5618
2015-06-01 10:55:00,132.83,133.11,132.77,133.0,16999.162779571823,80.1606,80.3296,80.1244,80.2632,16999.1628
2015-06-01 11:00:00,133.01,133.13,133.0,133.13,9452.218634134671,80.2692,80.3416,80.2632,80.3416,9452.2186
2015-06-01 11:05:00,133.11,133.17,133.03,133.05,10891.04174141849,80.3296,80.3658,80.2813,80.2934,10891.0417
2015-06-01 11:10:00,133.06,133.07,132.88,132.88,10781.007056572182,80.2994,80.3054,80.1908,80.1908,10781.0071
2015-06-01 11:15:00,132.88,132.88,132.75,132.76,13412.27125941873,80.1908,80.1908,80.1123,80.1184,13412.2713
2015-06-01 11:20:00,132.76,132.96,132.76,132.89,11834.708766893911,80.1184,80.2391,80.1184,80.1968,11834.7088
2015-06-01 11:25:00,132.9,132.9,132.63,132.68,16615.23741179285,80.2028,80.2028,80.0399,80.0701,16615.2374
2015-06-01 11:30:00,132.66,132.71,132.64,132.68,6393.972012917116,80.058,80.0882,80.0459,80.0701,6393.972
2015-06-01 11:35:00,132.68,132.77,132.6,132.73,8085.157277837579,80.0701,80.1244,80.0218,80.1003,8085.1573
2015-06-01 11:40:00,132.71,132.83,132.71,132.83,12874.0581270183,80.0882,80.1606,80.0882,80.1606,12874.0581
2015-06-01 11:45:00,132.83,132.83,132.69,132.69,12227.00633895467,80.1606,80.1606,80.0761,80.0761,12227.0063
2015-06-01 11:50:00,132.67,132.72,132.64,132.71,9036.000478411674,80.064,80.0942,80.0459,80.0882,9036.0005
2015-06-01 11:55:00,132.7,132.7,132.63,132.67,5958.617390264323,80.0822,80.0822,80.0399,80.064,5958.6174
2015-06-01 12:00:00,132.68,132.8,132.62,132.78,8943.906231312045,80.0701,80.1425,80.0339,80.1304,8943.9062
2015-06-01 12:05:00,132.81,132.83,132.76,132.8,10296.615237411794,80.1485,80.1606,80.1184,80.1425,10296.6152
2015-06-01 12:10:00,132.79,132.81,132.71,132.73,9003.707690467649,80.1365,80.1485,80.0882,80.1003,9003.7077
2015-06-01 12:15:00,132.74,133.07,132.74,133.05,11298.887692859706,80.1063,80.3054,80.1063,80.2934,11298.8877
2015-06-01 12:20:00,133.07,133.08,132.96,133.06,15566.319818203565,80.3054,80.3115,80.2391,80.2994,15566.3198
2015-06-01 12:25:00,133.05,133.18,133.03,133.16,14590.360004784116,80.2934,80.3718,80.2813,80.3598,14590.36
2015-06-01 12:30:00,133.17,133.19,133.1,133.12,8454.73029541921,80.3658,80.3779,80.3235,80.3356,8454.7303
2015-06-01 12:35:00,133.12,133.18,133.09,133.17,6691.78327951202,80.3356,80.3718,80.3175,80.3658,6691.7833
2015-06-01 12:40:00,133.17,133.17,133.09,133.13,7227.604353546227,80.3658,80.3658,80.3175,80.3416,7227.6044
2015-06-01 12:45:00,133.15,133.19,133.12,133.15,8091.13742375314,80.3537,80.3779,80.3356,80.3537,8091.1374
2015-06-01 12:50:00,133.16,133.17,133.11,133.16,18339.91149384045,80.3598,80.3658,80.3296,80.3598,18339.9115
2015-06-01 12:55:00,133.17,133.37,133.14,133.36,14077.26348522904,80.3658,80.4865,80.3477,80.4804,14077.2635
2015-06-01 13:00:00,133.35,133.42,133.31,133.32,10066.977634254275,80.4744,80.5167,80.4503,80.4563,10066.9776
2015-06-01 13:05:00,133.33,133.33,133.27,133.28,6817.366343738788,80.4623,80.4623,80.4261,80.4322,6817.3663
2015-06-01 13:10:00,133.28,133.41,133.28,133.34,13406.29111350317,80.4322,80.5106,80.4322,80.4684,13406.2911
2015-06-01 13:15:00,133.34,133.35,133.24,133.27,18637.72276043536,80.4684,80.4744,80.408,80.4261,18637.7228
2015-06-01 13:20:00,133.27,133.31,133.24,133.29,4922.856117689272,80.4261,80.4503,80.408,80.4382,4922.8561
2015-06-01 13:25:00,133.31,133.33,133.24,133.33,8304.030618347088,80.4503,80.4623,80.408,80.4623,8304.0306
2015-06-01 13:30:00,133.34,133.37,133.32,133.32,12569.070685324725,80.4684,80.4865,80.4563,80.4563,12569.0707
2015-06-01 13:35:00,133.31,133.32,133.25,133.3,7584.021050113623,80.4503,80.4563,80.4141,80.4442,7584.0211
2015-06-01 13:40:00,133.31,133.36,133.28,133.35,8097.1175696687005,80.4503,80.4804,80.4322,80.4744,8097.1176
2015-06-01 13:45:00,133.36,133.37,133.33,133.36,8884.104772156441,80.4804,80.4865,80.4623,80.4804,8884.1048
2015-06-01 13:50:00,133.35,133.36,133.25,133.28,7808.874536538692,80.4744,80.4804,80.4141,80.4322,7808.8745
2015-06-01 13:55:00,133.25,133.33,133.2,133.32,8434.397799306304,80.4141,80.4623,80.3839,80.4563,8434.3978
2015-06-01 14:00:00,133.32,133.39,133.3,133.3,7086.472909939003,80.4563,80.4986,80.4442,80.4442,7086.4729
2015-06-01 14:05:00,133.32,133.34,133.26,133.29,8325.559143643106,80.4563,80.4684,80.4201,80.4382,8325.5591
2015-06-01 14:10:00,133.28,133.32,133.26,133.26,7097.237172587012,80.4322,80.4563,80.4201,80.4201,7097.2372
2015-06-01 14:15:00,133.24,133.37,133.24,133.36,5394.091615835427,80.408,80.4865,80.408,80.4804,5394.0916
2015-06-01 14:20:00,133.36,133.51,133.34,133.51,6392.775983734004,80.4804,80.571,80.4684,80.571,6392.776
2015-06-01 14:25:00,133.49,133.52,133.46,133.48,7802.894390623132,80.5589,80.577,80.5408,80.5529,7802.8944
2015-06-01 14:30:00,133.49,133.58,133.45,133.47,11479.488099509628,80.5589,80.6132,80.5348,80.5468,11479.4881
2015-06-01 14:35:00,133.46,133.46,133.38,133.41,8787.226408324364,80.5408,80.5408,80.4925,80.5106,8787.2264
2015-06-01 14:40:00,133.38,133.43,133.36,133.41,8550.412630068175,80.4925,80.5227,80.4804,80.5106,8550.4126
2015-06-01 14:45:00,133.41,133.52,133.41,133.46,19363.71247458438,80.5106,80.577,80.5106,80.5408,19363.7125
2015-06-01 14:50:00,133.47,133.48,133.33,133.43,9756.01004664514,80.5468,80.5529,80.4623,80.5227,9756.01
2015-06-01 14:55:00,133.42,133.42,133.37,133.42,9241.71749790695,80.5167,80.5167,80.4865,80.5167,9241.7175
2015-06-01 15:00:00,133.42,133.49,133.42,133.45,7908.144958736993,80.5167,80.5589,80.5167,80.5348,7908.145
2015-06-01 15:05:00,133.46,133.51,133.42,133.47,12020.093290276283,80.5408,80.571,80.5167,80.5468,12020.0933
2015-06-01 15:10:00,133.44,133.48,133.38,133.46,11880.157875852172,80.5287,80.5529,80.4925,80.5408,11880.1579
2015-06-01 15:15:00,133.45,133.48,133.37,133.38,18134.19447434517,80.5348,80.5529,80.4865,80.4925,18134.1945
2015-06-01 15:20:00,133.39,133.4,133.31,133.31,14070.087310130368,80.4986,80.5046,80.4503,80.4503,14070.0873
2015-06-01 15:25:00,133.32,133.34,133.28,133.3,13281.904078459514,80.4563,80.4684,80.4322,80.4442,13281.9041
2015-06-01 15:30:00,133.3,133.31,133.07,133.12,24172.945819878005,80.4442,80.4503,80.3054,80.3356,24172.9458
2015-06-01 15:35:00,133.12,133.15,133.03,133.03,20062.193517521828,80.3356,80.3537,80.2813,80.2813,20062.1935
2015-06-01 15:40:00,133.05,133.07,132.98,133.04,36243.272335845,80.2934,80.3054,80.2511,80.2873,36243.2723
2015-06-01 15:45:00,133.04,133.08,132.97,133.04,68260.97356775506,80.2873,80.3115,80.2451,80.2873,68260.9736
2015-06-01 15:50:00,133.04,133.09,132.93,132.95,101288.12343021172,80.2873,80.3175,80.221,80.233,101288.1234
2015-06-01 15:55:00,132.94,133.02,132.81,132.94,185523.2627676116,80.227,80.2753,80.1485,80.227,185523.2628
2015-06-02 09:30:00,132.34,132.68,132.1,132.56,105263.72443487622,79.8649,80.0701,79.7201,79.9977,105263.7244
2015-06-02 09:35:00,132.56,132.58,132.06,132.36,71637.36395168043,79.9977,80.0097,79.6959,79.877,71637.364
2015-06-02 09:40:00,132.32,132.52,132.19,132.5,45933.50077741897,79.8528,79.9735,79.7744,79.9615,45933.5008
2015-06-02 09:45:00,132.46,132.62,132.28,132.29,93832.07750269109,79.9373,80.0339,79.8287,79.8347,93832.0775
2015-06-02 09:50:00,132.29,132.53,132.23,132.45,63799.784714747046,79.8347,79.9796,79.7985,79.9313,63799.7847
2015-06-02 09:55:00,132.43,132.8,132.43,132.7,26331.77849539529,79.9192,80.1425,79.9192,80.0822,26331.7785
2015-06-02 10:00:00,132.67,132.91,132.58,132.85,42368.1377825619,80.064,80.2089,80.0097,80.1727,42368.1378
2015-06-02 10:05:00,132.82,132.98,132.71,132.78,34892.95538811147,80.1546,80.2511,80.0882,80.1304,34892.9554
2015-06-02 10:10:00,132.81,133.11,132.7,132.74,40116.01483076187,80.1485,80.3296,80.0822,80.1063,40116.0148
2015-06-02 10:15:00,132.71,132.91,132.67,132.71,18137.78256189451,80.0882,80.2089,80.064,80.0882,18137.7826
2015-06-02 10:20:00,132.7,132.86,132.68,132.84,17774.189690228442,80.0822,80.1787,80.0701,80.1666,17774.1897
2015-06-02 10:25:00,132.86,132.89,132.68,132.71,29392.41717497907,80.1787,80.1968,80.0701,80.0882,29392.4172
2015-06-02 10:30:00,132.72,132.76,132.62,132.67,30413.826097356778,80.0942,80.1184,80.0339,80.064,30413.8261
2015-06-02 10:35:00,132.68,133.04,132.68,133.01,32642.02846549456,80.0701,80.2873,80.0701,80.2692,32642.0285
2015-06-02 10:40:00,132.98,133.02,132.93,133.01,11546.465733763904,80.2511,80.2753,80.221,80.2692,11546.4657
2015-06-02 10:45:00,133.01,133.11,133.01,133.1,13783.040306183471,80.2692,80.3296,80.2692,80.3235,13783.0403
2015-06-02 10:50:00,133.12,133.12,132.99,132.99,21118.287286209783,80.3356,80.3356,80.2572,80.2572,21118.2873
2015-06-02 10:55:00,132.97,133.1,132.97,133.0,13211.338356655902,80.2451,80.3235,80.2451,80.2632,13211.3384
2015-06-02 11:00:00,132.97,133.04,132.97,132.99,15029.302714986246,80.2451,80.2873,80.2451,80.2572,15029.3027
2015-06-02 11:05:00,132.98,133.11,132.87,133.07,17695.251764143046,80.2511,80.3296,80.1847,80.3054,17695.2518
2015-06-02 11:10:00,133.09,133.11,132.92,132.98,11170.912570266715,80.3175,80.3296,80.2149,80.2511,11170.9126
2015-06-02 11:15:00,132.98,132.99,132.75,132.76,28409.28118646095,80.2511,80.2572,80.1123,80.1184,28409.2812
2015-06-02 11:20:00,132.76,132.91,132.76,132.88,14517.40222461428,80.1184,80.2089,80.1184,80.1908,14517.4022
2015-06-02 11:25:00,132.86,132.86,132.74,132.77,17533.787824422918,80.1787,80.1787,80.1063,80.1244,17533.7878
2015-06-02 11:30:00,132.79,132.87,132.74,132.82,15975.361798827891,80.1365,80.1847,80.1063,80.1546,15975.3618
2015-06-02 11:35:00,132.8,132.93,132.8,132.89,24218.394928836264,80.1425,80.221,80.1425,80.1968,24218.3949
2015-06-02 11:40:00,132.9,132.93,132.86,132.91,16224.135868915202,80.2028,80.221,80.1787,80.2089,16224.1359
2015-06-02 11:45:00,132.89,132.92,132.86,132.92,14416.935773232868,80.1968,80.2149,80.1787,80.2149,14416.9358
2015-06-02 11:50:00,132.91,132.96,132.88,132.96,12462.62408802775,80.2089,80.2391,80.1908,80.2391,12462.6241
2015-06-02 11:55:00,132.94,132.98,132.92,132.96,11374.237531395767,80.227,80.2511,80.2149,80.2391,11374.2375
2015-06-02 12:00:00,132.95,133.11,132.88,133.08,39712.95299605311,80.233,80.3296,80.1908,80.3115,39712.953
2015-06-02 12:05:00,133.1,133.3,133.07,133.23,37000.358808754936,80.3235,80.4442,80.3054,80.402,37000.3588
2015-06-02 12:10:00,133.24,133.29,133.09,133.12,16915.44073675398,80.408,80.4382,80.3175,80.3356,16915.4407
2015-06-02 12:15:00,133.12,133.18,133.08,133.08,14981.461547661764,80.3356,80.3718,80.3115,80.3115,14981.4615
2015-06-02 12:20:00,133.1,133.2,133.08,133.15,21112.307140294222,80.3235,80.3839,80.3115,80.3537,21112.3071
2015-06-02 12:25:00,133.17,133.2,133.07,133.13,24467.16899892357,80.3658,80.3839,80.3054,80.3416,24467.169
2015-06-02 12:30:00,133.14,133.17,133.09,133.14,24730.29541920823,80.3477,80.3658,80.3175,80.3477,24730.2954
2015-06-02 12:35:00,133.14,133.18,133.11,133.18,17944.025834230357,80.3477,80.3718,80.3296,80.3718,17944.0258
2015-06-02 12:40:00,133.19,133.25,133.16,133.21,14906.111709125704,80.3779,80.4141,80.3598,80.3899,14906.1117
2015-06-02 12:45:00,133.19,133.32,133.19,133.32,30971.175696687,80.3779,80.4563,80.3779,80.4563,30971.1757
2015-06-02 12:50:00,133.32,133.45,133.3,133.38,43147.94880995096,80.4563,80.5348,80.4442,80.4925,43147.9488
2015-06-02 12:55:00,133.39,133.47,133.38,133.41,18837.45963401507,80.4986,80.5468,80.4925,80.5106,18837.4596
2015-06-02 13:00:00,133.42,133.51,133.41,133.49,21127.85551967468,80.5167,80.571,80.5106,80.5589,21127.8555
2015-06-02 13:05:00,133.48,133.49,133.41,133.44,38514.53175457481,80.5529,80.5589,80.5106,80.5287,38514.5318
2015-06-02 13:10:00,133.43,133.44,133.39,133.42,17188.13539050353,80.5227,80.5287,80.4986,80.5167,17188.1354
2015-06-02 13:15:00,133.42,133.56,133.41,133.53,37088.86496830523,80.5167,80.6011,80.5106,80.583,37088.865
2015-06-02 13:20:00,133.53,133.61,133.46,133.47,25754.09639995216,80.583,80.6313,80.5408,80.5468,25754.0964
2015-06-02 13:25:00,133.45,133.5,133.44,133.48,16982.418371008254,80.5348,80.5649,80.5287,80.5529,16982.4184
2015-06-02 13:30:00,133.49,133.54,133.41,133.41,21353.905035282864,80.5589,80.5891,80.5106,80.5106,21353.905
2015-06-02 13:35:00,133.41,133.52,133.41,133.52,12256.907068532471,80.5106,80.577,80.5106,80.577,12256.9071
2015-06-02 13:40:00,133.52,133.53,133.48,133.52,22077.502691065663,80.577,80.583,80.5529,80.577,22077.5027
2015-06-02 13:45:00,133.53,133.58,133.52,133.56,13213.730415022128,80.583,80.6132,80.577,80.6011,13213.7304
2015-06-02 13:50:00,133.56,133.64,133.51,133.59,41051.30965195551,80.6011,80.6494,80.571,80.6193,41051.3097
2015-06-02 13:55:00,133.59,133.68,133.57,133.67,26342.5427580433,80.6193,80.6736,80.6072,80.6675,26342.5428
2015-06-02 14:00:00,133.67,133.68,133.62,133.64,22035.64166965674,80.6675,80.6736,80.6374,80.6494,22035.6417
2015-06-02 14:05:00,133.64,133.68,133.62,133.65,19117.33046286329,80.6494,80.6736,80.6374,80.6555,19117.3305
2015-06-02 14:10:00,133.64,133.66,133.44,133.44,16152.37411792848,80.6494,80.6615,80.5287,80.5287,16152.3741
2015-06-02 14:15:00,133.44,133.48,133.37,133.41,21066.858031335967,80.5287,80.5529,80.4865,80.5106,21066.858
2015-06-02 14:20:00,133.41,133.49,133.37,133.47,27837.579236933383,80.5106,80.5589,80.4865,80.5468,27837.5792
2015-06-02 14:25:00,133.46,133.48,133.4,133.42,14226.767133118048,80.5408,80.5529,80.5046,80.5167,14226.7671
2015-06-02 14:30:00,133.42,133.48,133.42,133.45,15813.897859107765,80.5167,80.5529,80.5167,80.5348,15813.8979
2015-06-02 14:35:00,133.45,133.45,133.3,133.3,24004.305705059203,80.5348,80.5348,80.4442,80.4442,24004.3057
2015-06-02 14:40:00,133.27,133.32,133.27,133.31,20493.960052625283,80.4261,80.4563,80.4261,80.4503,20493.9601
2015-06-02 14:45:00,133.3,133.32,133.21,133.24,28698.720248774072,80.4442,80.4563,80.3899,80.408,28698.7202
2015-06-02 14:50:00,133.23,133.24,133.15,133.22,24522.18634134673,80.402,80.408,80.3537,80.396,24522.1863
2015-06-02 14:55:00,133.22,133.3,133.22,133.3,18691.5440736754,80.396,80.4442,80.396,80.4442,18691.5441
2015-06-02 15:00:00,133.3,133.3,133.17,133.19,44564.04736275566,80.4442,80.4442,80.3658,80.3779,44564.0474
2015-06-02 15:05:00,133.19,133.19,133.04,133.16,47137.902164812826,80.3779,80.3779,80.2873,80.3598,47137.9022
2015-06-02 15:10:00,133.15,133.21,133.06,133.07,40676.95251764143,80.3537,80.3899,80.2994,80.3054,40676.9525
2015-06-02 15:15:00,133.07,133.17,133.07,133.16,31468.72383686162,80.3054,80.3658,80.3054,80.3598,31468.7238
2015-06-02 15:20:00,133.15,133.21,133.07,133.09,31974.644181318024,80.3537,80.3899,80.3054,80.3175,31974.6442
2015-06-02 15:25:00,133.08,133.18,133.06,133.11,28940.31814376271,80.3115,80.3718,80.2994,80.3296,28940.3181
2015-06-02 15:30:00,133.11,133.15,133.04,133.15,29270.42219830164,80.3296,80.3537,80.2873,80.3537,29270.4222
2015-06-02 15:35:00,133.15,133.17,133.08,133.08,48726.22891998565,80.3537,80.3658,80.3115,80.3115,48726.2289
2015-06-02 15:40:00,133.08,133.14,133.07,133.13,61093.17067336443,80.3115,80.3477,80.3054,80.3416,61093.1707
2015-06-02 15:45:00,133.12,133.13,133.04,133.11,71290.51548857792,80.3356,80.3416,80.2873,80.3296,71290.5155
2015-06-02 15:50:00,133.11,133.11,133.03,133.06,58884.10477215645,80.3296,80.3296,80.2813,80.2994,58884.1048
2015-06-02 15:55:00,133.05,133.1,133.02,133.02,96519.55507714389,80.2934,80.3235,80.2753,80.2753,96519.5551
2015-06-03 09:30:00,133.45,133.64,132.95,132.96,73394.33082167205,80.5348,80.6494,80.233,80.2391,73394.3308
2015-06-03 09:35:00,132.96,133.18,132.92,133.1,22913.527090061,80.2391,80.3718,80.2149,80.3235,22913.5271
2015-06-03 09:40:00,133.07,133.42,133.07,133.3,28241.83710082526,80.3054,80.5167,80.3054,80.4442,28241.8371
2015-06-03 09:45:00,133.3,133.37,133.17,133.25,66104.532950604,80.4442,80.4865,80.3658,80.4141,66104.533
2015-06-03 09:50:00,133.23,133.42,133.22,133.37,29082.645616553047,80.402,80.5167,80.396,80.4865,29082.6456
2015-06-03 09:55:00,133.37,133.52,133.34,133.47,32591.79523980385,80.4865,80.577,80.4684,80.5468,32591.7952
2015-06-03 10:00:00,133.47,133.47,133.16,133.35,48911.61344336802,80.5468,80.5468,80.3598,80.4744,48911.6134
2015-06-03 10:05:00,133.33,133.4,133.21,133.35,55159.669895945466,80.4623,80.5046,80.3899,80.4744,55159.6699
2015-06-03 10:10:00,133.37,133.78,133.37,133.74,64542.51883745964,80.4865,80.7339,80.4865,80.7098,64542.5188
2015-06-03 10:15:00,133.75,133.85,133.73,133.8,24515.01016624806,80.7158,80.7762,80.7037,80.746,24515.0102
2015-06-03 10:20:00,133.83,134.05,133.83,133.84,48355.45987322091,80.7641,80.8969,80.7641,80.7701,48355.4599
2015-06-03 10:25:00,133.85,133.93,133.78,133.82,90233.22569070684,80.7762,80.8244,80.7339,80.7581,90233.2257
2015-06-03 10:30:00,133.85,133.95,133.78,133.78,44530.55854562852,80.7762,80.8365,80.7339,80.7339,44530.5585
2015-06-03 10:35:00,133.79,133.85,133.77,133.83,41627.79571821553,80.7399,80.7762,80.7279,80.7641,41627.7957
2015-06-03 10:40:00,133.83,133.83,133.76,133.81,44890.56332974525,80.7641,80.7641,80.7218,80.752,44890.5633
2015-06-03 10:45:00,133.82,133.92,133.75,133.92,64091.61583542639,80.7581,80.8184,80.7158,80.8184,64091.6158
2015-06-03 10:50:00,133.92,133.94,133.83,133.85,22485.34864250688,80.8184,80.8305,80.7641,80.7762,22485.3486
2015-06-03 10:55:00,133.86,133.93,133.82,133.93,36402.3442171989,80.7822,80.8244,80.7581,80.8244,36402.3442
2015-06-03 11:00:00,133.89,133.99,133.89,133.92,18430.809711756967,80.8003,80.8606,80.8003,80.8184,18430.8097
2015-06-03 11:05:00,133.92,133.93,133.81,133.86,27953.59406769525,80.8184,80.8244,80.752,80.7822,27953.5941
2015-06-03 11:10:00,133.87,134.07,133.86,134.04,36152.37411792848,80.7882,80.9089,80.7822,80.8908,36152.3741
2015-06-03 11:15:00,134.05,134.16,134.04,134.15,25767.2527209664,80.8969,80.9632,80.8908,80.9572,25767.2527
2015-06-03 11:20:00,134.15,134.19,134.13,134.18,19102.97811266595,80.9572,80.9813,80.9451,80.9753,19102.9781
2015-06-03 11:25:00,134.18,134.18,134.0,134.07,25139.33739983256,80.9753,80.9753,80.8667,80.9089,25139.3374
2015-06-03 11:30:00,134.08,134.18,134.04,134.15,19648.367420165054,80.915,80.9753,80.8908,80.9572,19648.3674
2015-06-03 11:35:00,134.15,134.19,134.04,134.06,20669.77634254276,80.9572,80.9813,80.8908,80.9029,20669.7763
2015-06-03 11:40:00,134.06,134.06,133.88,133.99,24589.163975601004,80.9029,80.9029,80.7943,80.8606,24589.164
2015-06-03 11:45:00,133.98,133.98,133.82,133.84,20278.67479966512,80.8546,80.8546,80.7581,80.7701,20278.6748
2015-06-03 11:50:00,133.83,133.83,133.66,133.67,18622.17438105489,80.7641,80.7641,80.6615,80.6675,18622.1744
2015-06-03 11:55:00,133.68,133.73,133.65,133.68,12731.730654227964,80.6736,80.7037,80.6555,80.6736,12731.7307
2015-06-03 12:00:00,133.67,133.74,133.62,133.72,10694.892955388112,80.6675,80.7098,80.6374,80.6977,10694.893
2015-06-03 12:05:00,133.71,133.72,133.6,133.67,17135.5101064466,80.6917,80.6977,80.6253,80.6675,17135.5101
2015-06-03 12:10:00,133.68,133.73,133.57,133.6,9008.491807200096,80.6736,80.7037,80.6072,80.6253,9008.4918
2015-06-03 12:15:00,133.58,133.66,133.52,133.53,13504.36550651836,80.6132,80.6615,80.577,80.583,13504.3655
2015-06-03 12:20:00,133.53,133.56,133.41,133.44,31711.51776103337,80.583,80.6011,80.5106,80.5287,31711.5178
2015-06-03 12:25:00,133.43,133.56,133.37,133.53,22022.48534864251,80.5227,80.6011,80.4865,80.583,22022.4853
2015-06-03 12:30:00,133.53,133.63,133.43,133.43,14560.459275206316,80.583,80.6434,80.5227,80.5227,14560.4593
2015-06-03 12:35:00,133.48,133.59,133.48,133.54,5957.42136108121,80.5529,80.6193,80.5529,80.5891,5957.4214
2015-06-03 12:40:00,133.56,133.6,133.43,133.53,8811.146991986605,80.6011,80.6253,80.5227,80.583,8811.147
2015-06-03 12:45:00,133.53,133.53,133.46,133.52,9157.995455089103,80.583,80.583,80.5408,80.577,9157.9955
2015-06-03 12:50:00,133.51,133.57,133.45,133.57,9309.891161344338,80.571,80.6072,80.5348,80.6072,9309.8912
2015-06-03 12:55:00,133.58,133.62,133.53,133.62,10106.446597296974,80.6132,80.6374,80.583,80.6374,10106.4466
2015-06-03 13:00:00,133.6,133.65,133.52,133.53,12171.988996531516,80.6253,80.6555,80.577,80.583,12171.989
2015-06-03 13:05:00,133.55,133.59,133.53,133.54,7043.415859346968,80.5951,80.6193,80.583,80.5891,7043.4159
2015-06-03 13:10:00,133.55,133.61,133.52,133.55,10363.59287166607,80.5951,80.6313,80.577,80.5951,10363.5929
2015-06-03 13:15:00,133.55,133.63,133.54,133.54,11047.721564406173,80.5951,80.6434,80.5891,80.5891,11047.7216
2015-06-03 13:20:00,133.58,133.58,133.45,133.48,19089.82179165172,80.6132,80.6132,80.5348,80.5529,19089.8218
2015-06-03 13:25:00,133.5,133.53,133.48,133.51,6926.204999401986,80.5649,80.583,80.5529,80.571,6926.205
2015-06-03 13:30:00,133.49,133.53,133.43,133.53,15829.44623848822,80.5589,80.583,80.5227,80.583,15829.4462
2015-06-03 13:35:00,133.53,133.58,133.51,133.53,8361.440019136468,80.583,80.6132,80.571,80.583,8361.44
2015-06-03 13:40:00,133.53,133.61,133.53,133.53,12499.700992704222,80.583,80.6313,80.583,80.583,12499.701
2015-06-03 13:45:00,133.53,133.56,133.48,133.53,7483.554598732209,80.583,80.6011,80.5529,80.583,7483.5546
2015-06-03 13:50:00,133.53,133.58,133.52,133.58,13706.4944384643,80.583,80.6132,80.577,80.6132,13706.4944
2015-06-03 13:55:00,133.58,133.62,133.55,133.62,16144.001913646694,80.6132,80.6374,80.5951,80.6374,16144.0019
2015-06-03 14:00:00,133.59,133.68,133.59,133.68,23887.09484511422,80.6193,80.6736,80.6193,80.6736,23887.0948
2015-06-03 14:05:00,133.68,133.76,133.65,133.68,10765.458677191724,80.6736,80.7218,80.6555,80.6736,10765.4587
2015-06-03 14:10:00,133.69,133.75,133.68,133.73,14920.464059323049,80.6796,80.7158,80.6736,80.7037,14920.4641
2015-06-03 14:15:00,133.73,133.79,133.71,133.78,18031.335964597536,80.7037,80.7399,80.6917,80.7339,18031.336
2015-06-03 14:20:00,133.78,133.87,133.78,133.85,5596.220547781366,80.7339,80.7882,80.7339,80.7762,5596.2205
2015-06-03 14:25:00,133.85,133.85,133.81,133.83,9654.347566080613,80.7762,80.7762,80.752,80.7641,9654.3476
2015-06-03 14:30:00,133.83,133.86,133.77,133.82,22547.542160028705,80.7641,80.7822,80.7279,80.7581,22547.5422
2015-06-03 14:35:00,133.82,133.87,133.82,133.86,20875.49336203804,80.7581,80.7882,80.7581,80.7822,20875.4934
2015-06-03 14:40:00,133.86,133.91,133.84,133.88,17708.40808515728,80.7822,80.8124,80.7701,80.7943,17708.4081
2015-06-03 14:45:00,133.88,133.88,133.83,133.85,13560.578878124626,80.7943,80.7943,80.7641,80.7762,13560.5789
2015-06-03 14:50:00,133.85,133.93,133.83,133.88,14536.538691544074,80.7762,80.8244,80.7641,80.7943,14536.5387
2015-06-03 14:55:00,133.87,133.9,133.83,133.88,23580.91137423753,80.7882,80.8063,80.7641,80.7943,23580.9114
2015-06-03 15:00:00,133.88,133.92,133.83,133.83,17830.40306183471,80.7943,80.8184,80.7641,80.7641,17830.4031
2015-06-03 15:05:00,133.83,133.9,133.83,133.88,10733.1658892477,80.7641,80.8063,80.7641,80.7943,10733.1659
2015-06-03 15:10:00,133.88,133.94,133.88,133.91,13059.44265040067,80.7943,80.8305,80.7943,80.8124,13059.4427
2015-06-03 15:15:00,133.9,133.9,133.73,133.77,56838.8948690348,80.8063,80.8063,80.7037,80.7279,56838.8949
2015-06-03 15:20:00,133.77,133.89,133.77,133.87,49753.61798827892,80.7279,80.8003,80.7279,80.7882,49753.618
2015-06-03 15:25:00,133.85,133.92,133.82,133.85,24416.935773232868,80.7762,80.8184,80.7581,80.7762,24416.9358
2015-06-03 15:30:00,133.84,133.89,133.82,133.89,22732.926683411075,80.7701,80.8003,80.7581,80.8003,22732.9267
2015-06-03 15:35:00,133.88,134.04,133.88,134.01,36199.01925606985,80.7943,80.8908,80.7943,80.8727,36199.0193
2015-06-03 15:40:00,134.02,134.02,133.93,133.99,40289.439062313126,80.8787,80.8787,80.8244,80.8606,40289.4391
2015-06-03 15:45:00,133.99,134.01,133.93,133.99,58172.46740820477,80.8606,80.8727,80.8244,80.8606,58172.4674
2015-06-03 15:50:00,133.99,134.02,133.95,133.98,62421.95909580194,80.8606,80.8787,80.8365,80.8546,62421.9591
2015-06-03 15:55:00,133.97,134.0,133.84,133.94,65226.64753019974,80.8486,80.8667,80.7701,80.8305,65226.6475
2015-06-04 09:30:00,133.37,133.97,133.25,133.44,50596.81856237292,80.4865,80.8486,80.4141,80.5287,50596.8186
2015-06-04 09:35:00,133.38,133.38,133.12,133.28,30423.39433082168,80.4925,80.4925,80.3356,80.4322,30423.3943
2015-06-04 09:40:00,133.32,133.54,133.27,133.34,21282.143284296137,80.4563,80.5891,80.4261,80.4684,21282.1433
2015-06-04 09:45:00,133.25,133.27,133.12,133.18,37165.4108360244,80.4141,80.4261,80.3356,80.3718,37165.4108
2015-06-04 09:50:00,133.14,133.53,133.06,133.5,49116.134433680185,80.3477,80.583,80.2994,80.5649,49116.1344
2015-06-04 09:55:00,133.58,133.62,133.28,133.42,10615.955029302717,80.6132,80.6374,80.4322,80.5167,10615.955
2015-06-04 10:00:00,133.37,133.95,133.37,133.91,42265.27927281426,80.4865,80.8365,80.4865,80.8124,42265.2793
2015-06-04 10:05:00,133.86,133.99,133.83,133.94,37588.80516684608,80.7822,80.8606,80.7641,80.8305,37588.8052
2015-06-04 10:10:00,133.94,134.09,133.91,133.92,26084.20045449109,80.8305,80.921,80.8124,80.8184,26084.2005
2015-06-04 10:15:00,133.91,134.03,133.9,134.02,47456.04592752064,80.8124,80.8848,80.8063,80.8787,47456.0459
2015-06-04 10:20:00,134.02,134.09,133.9,133.9,26437.02906350915,80.8787,80.921,80.8063,80.8063,26437.0291
2015-06-04 10:25:00,133.91,133.94,133.7,133.71,23713.67061356297,80.8124,80.8305,80.6856,80.6917,23713.6706
2015-06-04 10:30:00,133.68,133.68,133.37,133.48,31704.341585934697,80.6736,80.6736,80.4865,80.5529,31704.3416
2015-06-04 10:35:00,133.47,133.58,133.37,133.51,24272.21624207631,80.5468,80.6132,80.4865,80.571,24272.2162
2015-06-04 10:40:00,133.52,133.66,133.52,133.63,13133.59645975362,80.577,80.6615,80.577,80.6434,13133.5965
2015-06-04 10:45:00,133.58,133.63,133.49,133.6,5586.6523143164695,80.6132,80.6434,80.5589,80.6253,5586.6523
2015-06-04 10:50:00,133.62,133.63,133.52,133.53,8896.065063987562,80.6374,80.6434,80.577,80.583,8896.0651
2015-06-04 10:55:00,133.53,133.64,133.42,133.48,11803.612008133,80.583,80.6494,80.5167,80.5529,11803.612
2015-06-04 11:00:00,133.42,133.46,133.32,133.33,31301.27975122593,80.5167,80.5408,80.4563,80.4623,31301.2798
2015-06-04 11:05:00,133.36,133.37,133.06,133.1,45624.925248176056,80.4804,80.4865,80.2994,80.3235,45624.9252
2015-06-04 11:10:00,133.08,133.47,133.07,133.42,46142.80588446358,80.3115,80.5468,80.3054,80.5167,46142.8059
2015-06-04 11:15:00,133.4,133.41,133.26,133.28,18398.516923812946,80.5046,80.5106,80.4201,80.4322,18398.5169
2015-06-04 11:20:00,133.28,133.3,133.2,133.24,34997.00992704222,80.4322,80.4442,80.3839,80.408,34997.0099
2015-06-04 11:25:00,133.25,133.32,133.14,133.15,42597.77538571941,80.4141,80.4563,80.3477,80.3537,42597.7754
2015-06-04 11:30:00,133.16,133.16,133.0,133.04,34629.82896782682,80.3598,80.3598,80.2632,80.2873,34629.829
2015-06-04 11:35:00,133.02,133.1,132.96,133.05,17662.95897619902,80.2753,80.3235,80.2391,80.2934,17662.959
2015-06-04 11:40:00,133.06,133.22,133.02,133.02,10429.374476737234,80.2994,80.396,80.2753,80.2753,10429.3745
2015-06-04 11:45:00,133.01,133.05,132.96,133.03,25621.33716062672,80.2692,80.2934,80.2391,80.2813,25621.3372
2015-06-04 11:50:00,133.04,133.21,132.94,133.05,56879.55986126062,80.2873,80.3899,80.227,80.2934,56879.5599
2015-06-04 11:55:00,133.05,133.19,133.0,133.13,34542.51883745963,80.2934,80.3779,80.2632,80.3416,34542.5188
2015-06-04 12:00:00,133.11,133.12,132.97,133.04,13708.886496830524,80.3296,80.3356,80.2451,80.2873,13708.8865
2015-06-04 12:05:00,133.07,133.13,133.02,133.05,7176.175098672408,80.3054,80.3416,80.2753,80.2934,7176.1751
2015-06-04 12:10:00,133.02,133.06,132.96,132.96,16460.94964717139,80.2753,80.2994,80.2391,80.2391,16460.9496
2015-06-04 12:15:00,132.97,133.01,132.95,132.95,12040.425786389187,80.2451,80.2692,80.233,80.233,12040.4258
2015-06-04 12:20:00,132.95,132.95,132.81,132.84,43223.29864848703,80.233,80.233,80.1485,80.1666,43223.2986
2015-06-04 12:25:00,132.86,132.91,132.78,132.79,16478.89008491807,80.1787,80.2089,80.1304,80.1365,16478.8901
2015-06-04 12:30:00,132.79,133.02,132.74,133.01,15534.02703025954,80.1365,80.2753,80.1063,80.2692,15534.027
2015-06-04 12:35:00,133.04,133.06,132.95,133.0,5104.652553522306,80.2873,80.2994,80.233,80.2632,5104.6526
2015-06-04 12:40:00,132.99,133.0,132.87,132.93,7356.77550532233,80.2572,80.2632,80.1847,80.221,7356.7755
2015-06-04 12:45:00,132.96,133.02,132.96,132.96,5651.237890204521,80.2391,80.2753,80.2391,80.2391,5651.2379
2015-06-04 12:50:00,132.96,133.02,132.91,133.02,14110.75230235618,80.2391,80.2753,80.2089,80.2753,14110.7523
2015-06-04 12:55:00,133.0,133.02,132.96,132.98,34803.253199378065,80.2632,80.2753,80.2391,80.2511,34803.2532
2015-06-04 13:00:00,132.94,132.95,132.8,132.83,8363.832077502691,80.227,80.233,80.1425,80.1606,8363.8321
2015-06-04 13:05:00,132.85,132.86,132.66,132.7,25134.553283100107,80.1727,80.1787,80.058,80.0822,25134.5533
2015-06-04 13:10:00,132.68,132.86,132.67,132.67,15776.820954431289,80.0701,80.1787,80.064,80.064,15776.821
2015-06-04 13:15:00,132.66,132.66,132.42,132.55,43297.45245783997,80.058,80.058,79.9132,79.9916,43297.4525
2015-06-04 13:20:00,132.53,132.53,132.4,132.51,8964.23872742495,79.9796,79.9796,79.9011,79.9675,8964.2387
2015-06-04 13:25:00,132.51,132.66,132.5,132.59,13949.288362636047,79.9675,80.058,79.9615,80.0158,13949.2884
2015-06-04 13:30:00,132.59,132.63,132.48,132.61,18582.7054180122,80.0158,80.0399,79.9494,80.0278,18582.7054
2015-06-04 13:35:00,132.59,132.66,132.51,132.64,15495.754096399953,80.0158,80.058,79.9675,80.0459,15495.7541
2015-06-04 13:40:00,132.64,132.64,132.46,132.54,20425.7863891879,80.0459,80.0459,79.9373,79.9856,20425.7864
2015-06-04 13:45:00,132.52,132.53,132.38,132.38,22930.271498624566,79.9735,79.9796,79.889,79.889,22930.2715
2015-06-04 13:50:00,132.38,132.45,132.32,132.43,29942.590599210624,79.889,79.9313,79.8528,79.9192,29942.5906
2015-06-04 13:55:00,132.42,132.43,132.34,132.39,18331.539289558663,79.9132,79.9192,79.8649,79.8951,18331.5393
2015-06-04 14:00:00,132.38,132.5,132.35,132.5,28532.472192321493,79.889,79.9615,79.8709,79.9615,28532.4722
2015-06-04 14:05:00,132.5,132.51,132.37,132.41,19773.95048439182,79.9615,79.9675,79.883,79.9071,19773.9505
2015-06-04 14:10:00,132.43,132.63,132.36,132.59,22224.61428058845,79.9192,80.0399,79.877,80.0158,22224.6143
2015-06-04 14:15:00,132.61,132.62,132.5,132.57,15444.324841526131,80.0278,80.0339,79.9615,80.0037,15444.3248
2015-06-04 14:20:00,132.59,132.67,132.56,132.62,12905.154885779211,80.0158,80.064,79.9977,80.0339,12905.1549
2015-06-04 14:25:00,132.63,132.7,132.49,132.5,17180.959215404855,80.0399,80.0822,79.9554,79.9615,17180.9592
2015-06-04 14:30:00,132.51,132.6,132.45,132.54,20106.446597296974,79.9675,80.0218,79.9313,79.9856,20106.4466
2015-06-04 14:35:00,132.52,132.54,132.43,132.51,22014.113144360723,79.9735,79.9856,79.9192,79.9675,22014.1131
2015-06-04 14:40:00,132.49,132.57,132.47,132.53,10736.753976797034,79.9554,80.0037,79.9434,79.9796,10736.754
2015-06-04 14:45:00,132.54,132.54,132.41,132.44,12535.581868197583,79.9856,79.9856,79.9071,79.9252,12535.5819
2015-06-04 14:50:00,132.44,132.52,132.43,132.44,17578.040904198064,79.9252,79.9735,79.9192,79.9252,17578.0409
2015-06-04 14:55:00,132.45,132.55,132.4,132.48,19929.43427819639,79.9313,79.9916,79.9011,79.9494,19929.4343
2015-06-04 15:00:00,132.5,132.61,132.46,132.61,15969.381652912332,79.9615,80.0278,79.9373,80.0278,15969.3817
2015-06-04 15:05:00,132.61,132.62,132.48,132.56,18043.296256428657,80.0278,80.0339,79.9494,79.9977,18043.2963
2015-06-04 15:10:00,132.56,132.56,132.45,132.51,13419.447434517402,79.9977,79.9977,79.9313,79.9675,13419.4474
2015-06-04 15:15:00,132.52,132.52,132.32,132.35,30100.466451381417,79.9735,79.9735,79.8528,79.8709,30100.4665
2015-06-04 15:20:00,132.34,132.4,132.31,132.32,27966.750388709486,79.8649,79.9011,79.8468,79.8528,27966.7504
2015-06-04 15:25:00,132.31,132.41,132.31,132.32,24993.421839492887,79.8468,79.9071,79.8468,79.8528,24993.4218
2015-06-04 15:30:00,132.32,132.34,132.21,132.27,42369.33381174501,79.8528,79.8649,79.7864,79.8227,42369.3338
2015-06-04 15:35:00,132.26,132.3,132.21,132.27,25688.314794881,79.8166,79.8408,79.7864,79.8227,25688.3148
2015-06-04 15:40:00,132.25,132.35,132.25,132.27,30985.528046884345,79.8106,79.8709,79.8106,79.8227,30985.528
2015-06-04 15:45:00,132.26,132.37,132.25,132.3,43328.54921660088,79.8166,79.883,79.8106,79.8408,43328.5492
2015-06-04 15:50:00,132.3,132.33,132.18,132.25,63004.42530797752,79.8408,79.8589,79.7683,79.8106,63004.4253
2015-06-04 15:55:00,132.25,132.51,132.25,132.51,245867.71917234783,79.8106,79.9675,79.8106,79.9675,245867.7192
2015-06-05 09:30:00,131.69,132.08,131.52,131.67,57385.48020571702,79.4726,79.708,79.37,79.4606,57385.4802
2015-06-05 09:35:00,131.61,131.66,131.43,131.43,40958.01937567277,79.4244,79.4545,79.3157,79.3157,40958.0194
2015-06-05 09:40:00,131.43,131.69,131.34,131.58,25390.50352828609,79.3157,79.4726,79.2614,79.4063,25390.5035
2015-06-05 09:45:00,131.55,131.65,131.36,131.38,24574.81162540366,79.3881,79.4485,79.2735,79.2856,24574.8116
2015-06-05 09:50:00,131.41,131.63,131.4,131.62,18105.489773950485,79.3037,79.4364,79.2976,79.4304,18105.4898
2015-06-05 09:55:00,131.64,131.64,131.5,131.63,17625.882071522545,79.4425,79.4425,79.358,79.4364,17625.8821
2015-06-05 10:00:00,131.63,132.04,131.6,131.84,25510.1064465973,79.4364,79.6839,79.4183,79.5632,25510.1064
2015-06-05 10:05:00,131.84,131.91,131.54,131.55,43013.99354144241,79.5632,79.6054,79.3821,79.3881,43013.9935
2015-06-05 10:10:00,131.54,131.59,131.49,131.51,18342.303552206675,79.3821,79.4123,79.3519,79.364,18342.3036
2015-06-05 10:15:00,131.52,131.72,131.51,131.65,13229.278794402584,79.37,79.4907,79.364,79.4485,13229.2788
2015-06-05 10:20:00,131.72,131.85,131.71,131.81,22188.733405095085,79.4907,79.5692,79.4847,79.5451,22188.7334
2015-06-05 10:25:00,131.83,131.85,131.64,131.68,59459.39480923335,79.5571,79.5692,79.4425,79.4666,59459.3948
2015-06-05 10:30:00,131.68,131.81,131.53,131.74,56524.33919387633,79.4666,79.5451,79.3761,79.5028,56524.3392
2015-06-05 10:35:00,131.74,131.82,131.73,131.76,29015.667982298768,79.5028,79.5511,79.4968,79.5149,29015.668
2015-06-05 10:40:00,131.77,131.77,131.5,131.55,48283.698122234186,79.5209,79.5209,79.358,79.3881,48283.6981
2015-06-05 10:45:00,131.54,131.55,131.42,131.45,40127.975122592994,79.3821,79.3881,79.3097,79.3278,40127.9751
2015-06-05 10:50:00,131.46,131.49,131.39,131.49,40963.99952158833,79.3338,79.3519,79.2916,79.3519,40963.9995
2015-06-05 10:55:00,131.47,131.59,131.47,131.54,32450.66379619663,79.3399,79.4123,79.3399,79.3821,32450.6638
2015-06-05 11:00:00,131.56,131.68,131.54,131.68,27014.71115895228,79.3942,79.4666,79.3821,79.4666,27014.7112
2015-06-05 11:05:00,131.68,131.68,131.49,131.5,32286.80779811028,79.4666,79.4666,79.3519,79.358,32286.8078
2015-06-05 11:10:00,131.52,131.6,131.49,131.54,23745.963401507,79.37,79.4183,79.3519,79.3821,23745.9634
2015-06-05 11:15:00,131.52,131.61,131.47,131.57,26785.073555794763,79.37,79.4244,79.3399,79.4002,26785.0736
2015-06-05 11:20:00,131.58,131.72,131.57,131.59,23728.02296376032,79.4063,79.4907,79.4002,79.4123,23728.023
2015-06-05 11:25:00,131.6,131.68,131.5,131.64,14584.379858868557,79.4183,79.4666,79.358,79.4425,14584.3799
2015-06-05 11:30:00,131.64,131.66,131.49,131.53,24908.50376749193,79.4425,79.4545,79.3519,79.3761,24908.5038
2015-06-05 11:35:00,131.56,131.62,131.52,131.59,17369.931826336564,79.3942,79.4304,79.37,79.4123,17369.9318
2015-06-05 11:40:00,131.59,131.65,131.59,131.59,16721.684009089822,79.4123,79.4485,79.4123,79.4123,16721.684
2015-06-05 11:45:00,131.6,131.62,131.49,131.59,14726.707331658894,79.4183,79.4304,79.3519,79.4123,14726.7073
2015-06-05 11:50:00,131.59,131.69,131.57,131.69,16617.629470159074,79.4123,79.4726,79.4002,79.4726,16617.6295
2015-06-05 11:55:00,131.69,131.72,131.59,131.66,12625.28405693099,79.4726,79.4907,79.4123,79.4545,12625.2841
2015-06-05 12:00:00,131.67,131.69,131.55,131.55,22607.34361918431,79.4606,79.4726,79.3881,79.3881,22607.3436
2015-06-05 12:05:00,131.53,131.58,131.49,131.58,15986.1260614759,79.3761,79.4063,79.3519,79.4063,15986.1261
2015-06-05 12:10:00,131.63,131.66,131.59,131.64,15365.386915440738,79.4364,79.4545,79.4123,79.4425,15365.3869
2015-06-05 12:15:00,131.64,131.64,131.58,131.61,9002.511661284536,79.4425,79.4425,79.4063,79.4244,9002.5117
2015-06-05 12:20:00,131.61,131.61,131.48,131.52,21925.60698481043,79.4244,79.4244,79.3459,79.37,21925.607
2015-06-05 12:25:00,131.52,131.52,131.39,131.4,20110.034684846312,79.37,79.37,79.2916,79.2976,20110.0347
2015-06-05 12:30:00,131.38,131.47,131.35,131.43,30184.18849419926,79.2856,79.3399,79.2674,79.3157,30184.1885
2015-06-05 12:35:00,131.43,131.44,131.35,131.38,16764.741059681855,79.3157,79.3218,79.2674,79.2856,16764.7411
2015-06-05 12:40:00,131.39,131.59,131.33,131.53,22398.038512139698,79.2916,79.4123,79.2554,79.3761,22398.0385
2015-06-05 12:45:00,131.49,131.54,131.46,131.51,22256.90706853248,79.3519,79.3821,79.3338,79.364,22256.9071
2015-06-05 12:50:00,131.53,131.65,131.53,131.64,9022.84415739744,79.3761,79.4485,79.3761,79.4425,9022.8442
2015-06-05 12:55:00,131.64,131.66,131.54,131.57,17953.594067695252,79.4425,79.4545,79.3821,79.4002,17953.5941
2015-06-05 13:00:00,131.59,131.61,131.54,131.59,11333.572539169956,79.4123,79.4244,79.3821,79.4123,11333.5725
2015-06-05 13:05:00,131.57,131.68,131.57,131.66,12758.04329625643,79.4002,79.4666,79.4002,79.4545,12758.0433
2015-06-05 13:10:00,131.68,131.68,131.61,131.63,10240.401865805528,79.4666,79.4666,79.4244,79.4364,10240.4019
2015-06-05 13:15:00,131.64,131.64,131.56,131.64,23118.048080373163,79.4425,79.4425,79.3942,79.4425,23118.0481
2015-06-05 13:20:00,131.64,131.64,131.57,131.58,15561.535701471115,79.4425,79.4425,79.4002,79.4063,15561.5357
2015-06-05 13:25:00,131.59,131.64,131.49,131.6,32781.96387991867,79.4123,79.4425,79.3519,79.4183,32781.9639
2015-06-05 13:30:00,131.6,131.68,131.56,131.66,25028.106685803134,79.4183,79.4666,79.3942,79.4545,25028.1067
2015-06-05 13:35:00,131.66,131.67,131.55,131.6,18660.447314914483,79.4545,79.4606,79.3881,79.4183,18660.4473
2015-06-05 13:40:00,131.6,131.6,131.52,131.55,19897.141490252365,79.4183,79.4183,79.37,79.3881,19897.1415
2015-06-05 13:45:00,131.55,131.58,131.44,131.46,27695.25176414305,79.3881,79.4063,79.3218,79.3338,27695.2518
2015-06-05 13:50:00,131.46,131.49,131.41,131.47,14562.85133357254,79.3338,79.3519,79.3037,79.3399,14562.8513
2015-06-05 13:55:00,131.47,131.49,131.43,131.43,22003.348881712715,79.3399,79.3519,79.3157,79.3157,22003.3489
2015-06-05 14:00:00,131.45,131.49,131.42,131.49,17941.63377586413,79.3278,79.3519,79.3097,79.3519,17941.6338
2015-06-05 14:05:00,131.49,131.54,131.43,131.43,13436.191843080973,79.3519,79.3821,79.3157,79.3157,13436.1918
2015-06-05 14:10:00,131.43,131.53,131.42,131.53,11009.448630546583,79.3157,79.3761,79.3097,79.3761,11009.4486
2015-06-05 14:15:00,131.52,131.57,131.5,131.56,16346.130845592634,79.37,79.4002,79.358,79.3942,16346.1308
2015-06-05 14:20:00,131.55,131.55,131.42,131.46,12401.626599689032,79.3881,79.3881,79.3097,79.3338,12401.6266
2015-06-05 14:25:00,131.46,131.48,131.41,131.46,30470.039468963045,79.3338,79.3459,79.3037,79.3338,30470.0395
2015-06-05 14:30:00,131.46,131.51,131.43,131.51,32163.616792249733,79.3338,79.364,79.3157,79.364,32163.6168
2015-06-05 14:35:00,131.51,131.52,131.48,131.49,8997.727544552088,79.364,79.37,79.3459,79.3519,8997.7275
2015-06-05 14:40:00,131.48,131.49,131.43,131.44,28179.64358330344,79.3459,79.3519,79.3157,79.3218,28179.6436
2015-06-05 14:45:00,131.44,131.53,131.4,131.43,35445.520870709246,79.3218,79.3761,79.2976,79.3157,35445.5209
2015-06-05 14:50:00,131.44,131.61,131.44,131.61,13673.00562133716,79.3218,79.4244,79.3218,79.4244,13673.0056
2015-06-05 14:55:00,131.59,131.59,131.48,131.51,18280.110034684847,79.4123,79.4123,79.3459,79.364,18280.11
2015-06-05 15:00:00,131.51,131.62,131.49,131.53,44654.945580672174,79.364,79.4304,79.3519,79.3761,44654.9456
2015-06-05 15:05:00,131.53,131.57,131.44,131.44,33327.35318741777,79.3761,79.4002,79.3218,79.3218,33327.3532
2015-06-05 15:10:00,131.48,131.54,131.48,131.54,55854.562851333576,79.3459,79.3821,79.3459,79.3821,55854.5629
2015-06-05 15:15:00,131.54,131.54,131.39,131.39,32260.49515608181,79.3821,79.3821,79.2916,79.2916,32260.4952
2015-06-05 15:20:00,131.38,131.44,131.36,131.4,49602.9183112068,79.2856,79.3218,79.2735,79.2976,49602.9183
2015-06-05 15:25:00,131.4,131.42,131.36,131.4,50123.19100586054,79.2976,79.3097,79.2735,79.2976,50123.191
2015-06-05 15:30:00,131.41,131.53,131.38,131.51,39213.01279751226,79.3037,79.3761,79.2856,79.364,39213.0128
2015-06-05 15:35:00,131.51,131.51,131.32,131.33,38072.00095682335,79.364,79.364,79.2493,79.2554,38072.001
2015-06-05 15:40:00,131.32,131.33,131.26,131.28,44806.8412869274,79.2493,79.2554,79.2131,79.2252,44806.8413
2015-06-05 15:45:00,131.29,131.4,131.24,131.38,56859.22736514772,79.2312,79.2976,79.2011,79.2856,56859.2274
2015-06-05 15:50:00,131.38,131.4,131.28,131.33,67093.64908503767,79.2856,79.2976,79.2252,79.2554,67093.6491
2015-06-05 15:55:00,131.33,131.49,131.33,131.34,125910.77622293984,79.2554,79.3519,79.2554,79.2614,125910.7762
2015-06-08 09:30:00,130.85,131.33,130.85,131.2,71838.29685444325,78.9657,79.2554,78.9657,79.1769,71838.2969
2015-06-08 09:35:00,131.19,131.28,130.68,130.95,53665.829446238495,79.1709,79.2252,78.8631,79.0261,53665.8294
2015-06-08 09:40:00,130.92,131.03,130.69,130.75,39061.11709125703,79.008,79.0743,78.8692,78.9054,39061.1171
2015-06-08 09:45:00,130.74,130.93,130.71,130.9,20745.12618107882,78.8993,79.014,78.8812,78.9959,20745.1262
2015-06-08 09:50:00,130.91,130.98,130.7,130.82,25715.823466092574,79.0019,79.0442,78.8752,78.9476,25715.8235
2015-06-08 09:55:00,130.82,131.15,130.82,131.05,47239.56464537735,78.9476,79.1468,78.9476,79.0864,47239.5646
2015-06-08 10:00:00,131.03,131.24,130.97,131.24,23999.52158832676,79.0743,79.2011,79.0381,79.2011,23999.5216
2015-06-08 10:05:00,131.22,131.31,131.19,131.24,23899.055136945342,79.189,79.2433,79.1709,79.2011,23899.0551
2015-06-08 10:10:00,131.23,131.31,131.18,131.31,12943.4278196388,79.195,79.2433,79.1649,79.2433,12943.4278
2015-06-08 10:15:00,131.28,131.29,131.18,131.22,17942.829805047244,79.2252,79.2312,79.1649,79.189,17942.8298
2015-06-08 10:20:00,131.2,131.33,131.09,131.32,12430.331300083722,79.1769,79.2554,79.1105,79.2493,12430.3313
2015-06-08 10:25:00,131.31,131.32,131.23,131.32,17900.96878363832,79.2433,79.2493,79.195,79.2493,17900.9688
2015-06-08 10:30:00,131.29,131.46,131.25,131.39,28951.08240641072,79.2312,79.3338,79.2071,79.2916,28951.0824
2015-06-08 10:35:00,131.43,131.47,131.41,131.42,7920.105250568115,79.3157,79.3399,79.3037,79.3097,7920.1053
2015-06-08 10:40:00,131.42,131.48,131.33,131.33,22157.636646334173,79.3097,79.3459,79.2554,79.2554,22157.6366
2015-06-08 10:45:00,131.34,131.38,131.28,131.33,10568.113861978232,79.2614,79.2856,79.2252,79.2554,10568.1139
2015-06-08 10:50:00,131.34,131.38,131.3,131.38,17009.92704221983,79.2614,79.2856,79.2373,79.2856,17009.927
2015-06-08 10:55:00,131.38,131.43,131.37,131.39,16690.58725032891,79.2856,79.3157,79.2795,79.2916,16690.5873
2015-06-08 11:00:00,131.39,131.49,131.32,131.45,15543.595263724435,79.2916,79.3519,79.2493,79.3278,15543.5953
2015-06-08 11:05:00,131.43,131.5,131.33,131.43,12394.45042459036,79.3157,79.358,79.2554,79.3157,12394.4504
2015-06-08 11:10:00,131.45,131.45,131.33,131.4,12211.457959574214,79.3278,79.3278,79.2554,79.2976,12211.458
2015-06-08 11:15:00,131.42,131.51,131.38,131.48,13936.132041621817,79.3097,79.364,79.2856,79.3459,13936.132
2015-06-08 11:20:00,131.49,131.6,131.49,131.5,13626.360483195793,79.3519,79.4183,79.3519,79.358,13626.3605
2015-06-08 11:25:00,131.51,131.58,131.33,131.33,60228.44157397441,79.364,79.4063,79.2554,79.2554,60228.4416
2015-06-08 11:30:00,131.32,131.47,131.32,131.47,12655.184786508791,79.2493,79.3399,79.2493,79.3399,12655.1848
2015-06-08 11:35:00,131.47,131.49,131.36,131.36,17479.966511182873,79.3399,79.3519,79.2735,79.2735,17479.9665
2015-06-08 11:40:00,131.33,131.43,131.31,131.39,17369.931826336564,79.2554,79.3157,79.2433,79.2916,17369.9318
2015-06-08 11:45:00,131.4,131.4,131.29,131.34,11217.557708408083,79.2976,79.2976,79.2312,79.2614,11217.5577
2015-06-08 11:50:00,131.31,131.36,131.28,131.34,18349.47972730535,79.2433,79.2735,79.2252,79.2614,18349.4797
2015-06-08 11:55:00,131.34,131.41,131.32,131.37,9241.71749790695,79.2614,79.3037,79.2493,79.2795,9241.7175
2015-06-08 12:00:00,131.36,131.38,131.33,131.34,12709.006099748834,79.2735,79.2856,79.2554,79.2614,12709.0061
2015-06-08 12:05:00,131.34,131.43,131.34,131.42,8808.754933620381,79.2614,79.3157,79.2614,79.3097,8808.7549
2015-06-08 12:10:00,131.42,131.43,131.41,131.41,3402.7030259538333,79.3097,79.3157,79.3037,79.3037,3402.703
2015-06-08 12:15:00,131.42,131.49,131.42,131.47,16707.33165889248,79.3097,79.3519,79.3097,79.3399,16707.3317
2015-06-08 12:20:00,131.43,131.48,131.41,131.48,9626.838894869035,79.3157,79.3459,79.3037,79.3459,9626.8389
2015-06-08 12:25:00,131.46,131.46,131.39,131.42,4784.116732448272,79.3338,79.3338,79.2916,79.3097,4784.1167
2015-06-08 12:30:00,131.41,131.41,131.35,131.4,6610.4532950604,79.3037,79.3037,79.2674,79.2976,6610.4533
2015-06-08 12:35:00,131.4,131.43,131.33,131.33,13957.660566917832,79.2976,79.3157,79.2554,79.2554,13957.6606
2015-06-08 12:40:00,131.34,131.35,131.28,131.29,6523.143164693219,79.2614,79.2674,79.2252,79.2312,6523.1432
2015-06-08 12:45:00,131.31,131.35,131.28,131.29,18814.73507953594,79.2433,79.2674,79.2252,79.2312,18814.7351
2015-06-08 12:50:00,131.28,131.32,131.27,131.29,4903.719650759479,79.2252,79.2493,79.2192,79.2312,4903.7197
2015-06-08 12:55:00,131.29,131.29,131.2,131.25,14326.03755531635,79.2312,79.2312,79.1769,79.2071,14326.0376
2015-06-08 13:00:00,131.24,131.32,131.22,131.32,24164.573615596222,79.2011,79.2493,79.189,79.2493,24164.5736
2015-06-08 13:05:00,131.32,131.36,131.28,131.34,13684.965913168282,79.2493,79.2735,79.2252,79.2614,13684.9659
2015-06-08 13:10:00,131.33,131.37,131.3,131.3,10473.62755651238,79.2554,79.2795,79.2373,79.2373,10473.6276
2015-06-08 13:15:00,131.32,131.35,131.31,131.35,5065.183590479608,79.2493,79.2674,79.2433,79.2674,5065.1836
2015-06-08 13:20:00,131.37,131.38,131.31,131.33,8189.211816768329,79.2795,79.2856,79.2433,79.2554,8189.2118
2015-06-08 13:25:00,131.32,131.33,131.21,131.22,15563.92775983734,79.2493,79.2554,79.183,79.189,15563.9278
2015-06-08 13:30:00,131.2,131.2,131.07,131.08,14009.089821791653,79.1769,79.1769,79.0985,79.1045,14009.0898
2015-06-08 13:35:00,131.08,131.1,131.03,131.09,11230.71402942232,79.1045,79.1166,79.0743,79.1105,11230.714
2015-06-08 13:40:00,131.12,131.23,131.12,131.23,17972.730534625047,79.1286,79.195,79.1286,79.195,17972.7305
2015-06-08 13:45:00,131.22,131.28,131.21,131.25,10308.575529242917,79.189,79.2252,79.183,79.2071,10308.5755
2015-06-08 13:50:00,131.26,131.34,131.25,131.33,13651.477096041144,79.2131,79.2614,79.2071,79.2554,13651.4771
2015-06-08 13:55:00,131.35,131.38,131.3,131.35,5781.605071163736,79.2674,79.2856,79.2373,79.2674,5781.6051
2015-06-08 14:00:00,131.33,131.33,131.25,131.28,9584.977873460111,79.2554,79.2554,79.2071,79.2252,9584.9779
2015-06-08 14:05:00,131.26,131.26,131.18,131.2,13236.454969501256,79.2131,79.2131,79.1649,79.1769,13236.455
2015-06-08 14:10:00,131.2,131.32,131.2,131.3,23742.375313957666,79.1769,79.2493,79.1769,79.2373,23742.3753
2015-06-08 14:15:00,131.3,131.32,131.27,131.32,5418.012199497668,79.2373,79.2493,79.2192,79.2493,5418.0122
2015-06-08 14:20:00,131.32,131.39,131.31,131.37,11316.828130606387,79.2493,79.2916,79.2433,79.2795,11316.8281
2015-06-08 14:25:00,131.37,131.38,131.33,131.38,9094.605908384165,79.2795,79.2856,79.2554,79.2856,9094.6059
2015-06-08 14:30:00,131.38,131.59,131.38,131.59,44657.33763903839,79.2856,79.4123,79.2856,79.4123,44657.3376
2015-06-08 14:35:00,131.61,131.61,131.51,131.51,9547.90096878364,79.4244,79.4244,79.364,79.364,9547.901
2015-06-08 14:40:00,131.51,131.57,131.47,131.55,20074.15380935295,79.364,79.4002,79.3399,79.3881,20074.1538
2015-06-08 14:45:00,131.56,131.56,131.42,131.44,8937.926085396484,79.3942,79.3942,79.3097,79.3218,8937.9261
2015-06-08 14:50:00,131.47,131.59,131.43,131.44,13229.278794402584,79.3399,79.4123,79.3157,79.3218,13229.2788
2015-06-08 14:55:00,131.49,131.51,131.43,131.47,11914.84272216242,79.3519,79.364,79.3157,79.3399,11914.8427
2015-06-08 15:00:00,131.46,131.49,131.38,131.39,11806.004066499225,79.3338,79.3519,79.2856,79.2916,11806.0041
2015-06-08 15:05:00,131.42,131.46,131.38,131.38,9040.78459514412,79.3097,79.3338,79.2856,79.2856,9040.7846
2015-06-08 15:10:00,131.38,131.38,131.3,131.38,12146.872383686165,79.2856,79.2856,79.2373,79.2856,12146.8724
2015-06-08 15:15:00,131.38,131.39,131.32,131.35,14944.38464298529,79.2856,79.2916,79.2493,79.2674,14944.3846
2015-06-08 15:20:00,131.33,131.33,131.16,131.2,22284.41573974405,79.2554,79.2554,79.1528,79.1769,22284.4157
2015-06-08 15:25:00,131.2,131.33,131.18,131.28,17586.413108479846,79.1769,79.2554,79.1649,79.2252,17586.4131
2015-06-08 15:30:00,131.26,131.27,131.19,131.2,24532.950603994737,79.2131,79.2192,79.1709,79.1769,24532.9506
2015-06-08 15:35:00,131.21,131.21,131.11,131.18,57000.358808754936,79.183,79.183,79.1226,79.1649,57000.3588
2015-06-08 15:40:00,131.16,131.28,131.14,131.24,53473.26874775745,79.1528,79.2252,79.1407,79.2011,53473.2687
2015-06-08 15:45:00,131.24,131.26,131.14,131.2,44809.23334529363,79.2011,79.2131,79.1407,79.1769,44809.2333
2015-06-08 15:50:00,131.2,131.23,131.06,131.08,30576.48606626002,79.1769,79.195,79.0924,79.1045,30576.4861
2015-06-08 15:55:00,131.07,131.07,130.92,130.94,81192.44109556274,79.0985,79.0985,79.008,79.02,81192.4411
2015-06-09 09:30:00,131.14,131.64,130.93,131.54,90582.46621217558,79.1407,79.4425,79.014,79.3821,90582.4662
2015-06-09 09:35:00,131.5,131.54,131.14,131.28,27349.59933022366,79.358,79.3821,79.1407,79.2252,27349.5993
2015-06-09 09:40:00,131.28,131.37,131.14,131.28,48373.40031096759,79.2252,79.2795,79.1407,79.2252,48373.4003
2015-06-09 09:45:00,131.28,131.37,131.08,131.18,44943.18861380218,79.2252,79.2795,79.1045,79.1649,44943.1886
2015-06-09 09:50:00,131.16,131.33,131.07,131.28,67227.60435354622,79.1528,79.2554,79.0985,79.2252,67227.6044
2015-06-09 09:55:00,131.3,131.34,131.09,131.27,48417.65339074274,79.2373,79.2614,79.1105,79.2192,48417.6534
2015-06-09 10:00:00,131.28,131.34,131.08,131.2,53400.31096758761,79.2252,79.2614,79.1045,79.1769,53400.311
2015-06-09 10:05:00,131.2,131.5,131.15,131.44,25937.088864968307,79.1769,79.358,79.1468,79.3218,25937.0889
2015-06-09 10:10:00,131.44,131.79,131.38,131.71,38545.62851333573,79.3218,79.533,79.2856,79.4847,38545.6285
2015-06-09 10:15:00,131.73,131.79,131.63,131.63,22356.177490730774,79.4968,79.533,79.4364,79.4364,22356.1775
2015-06-09 10:20:00,131.62,131.71,131.58,131.59,15145.317545748116,79.4304,79.4847,79.4063,79.4123,15145.3175
2015-06-09 10:25:00,131.59,131.59,131.43,131.55,13012.7975122593,79.4123,79.4123,79.3157,79.3881,13012.7975
2015-06-09 10:30:00,131.58,131.68,131.5,131.67,27929.673484033014,79.4063,79.4666,79.358,79.4606,27929.6735
2015-06-09 10:35:00,131.69,131.79,131.68,131.79,14346.370051429256,79.4726,79.533,79.4666,79.533,14346.3701
2015-06-09 10:40:00,131.79,131.89,131.74,131.78,23052.266475302,79.533,79.5933,79.5028,79.5269,23052.2665
2015-06-09 10:45:00,131.79,131.87,131.77,131.8,11676.83291472312,79.533,79.5813,79.5209,79.539,11676.8329
2015-06-09 10:50:00,131.82,131.85,131.76,131.78,17936.849659131683,79.5511,79.5692,79.5149,79.5269,17936.8497
2015-06-09 10:55:00,131.81,132.07,131.79,132.05,25724.19567037436,79.5451,79.702,79.533,79.6899,25724.1957
2015-06-09 11:00:00,132.07,132.2,132.06,132.13,34461.18885300802,79.702,79.7804,79.6959,79.7382,34461.1889
2015-06-09 11:05:00,132.12,132.12,132.01,132.05,18671.21157756249,79.7321,79.7321,79.6657,79.6899,18671.2116
2015-06-09 11:10:00,132.05,132.14,132.05,132.07,19156.799425905992,79.6899,79.7442,79.6899,79.702,19156.7994
2015-06-09 11:15:00,132.06,132.09,131.9,132.01,16639.15799545509,79.6959,79.714,79.5994,79.6657,16639.158
2015-06-09 11:20:00,132.03,132.18,131.98,132.15,27869.872024877408,79.6778,79.7683,79.6476,79.7502,27869.872
2015-06-09 11:25:00,132.16,132.18,132.05,132.09,16277.957182155244,79.7563,79.7683,79.6899,79.714,16277.9572
2015-06-09 11:30:00,132.12,132.32,132.11,132.17,30948.451142207872,79.7321,79.8528,79.7261,79.7623,30948.4511
2015-06-09 11:35:00,132.19,132.19,132.14,132.19,11118.287286209785,79.7744,79.7744,79.7442,79.7744,11118.2873
2015-06-09 11:40:00,132.17,132.2,132.1,132.12,11089.582585815097,79.7623,79.7804,79.7201,79.7321,11089.5826
2015-06-09 11:45:00,132.12,132.15,132.02,132.04,16873.579715345055,79.7321,79.7502,79.6718,79.6839,16873.5797
2015-06-09 11:50:00,132.03,132.07,132.0,132.04,13438.583901447197,79.6778,79.702,79.6597,79.6839,13438.5839
2015-06-09 11:55:00,132.01,132.07,132.0,132.05,31054.89773950485,79.6657,79.702,79.6597,79.6899,31054.8977
2015-06-09 12:00:00,132.05,132.05,131.94,131.97,16191.843080971175,79.6899,79.6899,79.6235,79.6416,16191.8431
2015-06-09 12:05:00,131.97,132.01,131.94,132.0,9144.839134074871,79.6416,79.6657,79.6235,79.6597,9144.8391
2015-06-09 12:10:00,132.02,132.02,131.91,131.94,13269.943786628395,79.6718,79.6718,79.6054,79.6235,13269.9438
2015-06-09 12:15:00,131.94,131.94,131.86,131.92,10074.153809352949,79.6235,79.6235,79.5752,79.6114,10074.1538
2015-06-09 12:20:00,131.91,131.91,131.85,131.87,10914.962325080733,79.6054,79.6054,79.5692,79.5813,10914.9623
2015-06-09 12:25:00,131.85,131.86,131.8,131.84,9028.824303313002,79.5692,79.5752,79.539,79.5632,9028.8243
2015-06-09 12:30:00,131.83,131.84,131.79,131.79,8805.166846071044,79.5571,79.5632,79.533,79.533,8805.1668
2015-06-09 12:35:00,131.81,131.82,131.77,131.8,6630.785791173305,79.5451,79.5511,79.5209,79.539,6630.7858
2015-06-09 12:40:00,131.8,131.89,131.8,131.84,14385.839014471954,79.539,79.5933,79.539,79.5632,14385.839
2015-06-09 12:45:00,131.84,131.84,131.78,131.79,8532.472192321493,79.5632,79.5632,79.5269,79.533,8532.4722
2015-06-09 12:50:00,131.78,131.84,131.78,131.81,10200.932902762828,79.5269,79.5632,79.5269,79.5451,10200.9329
2015-06-09 12:55:00,131.81,131.88,131.79,131.88,9814.61547661763,79.5451,79.5873,79.533,79.5873,9814.6155
2015-06-09 13:00:00,131.89,132.0,131.88,131.93,13218.514531754576,79.5933,79.6597,79.5873,79.6175,13218.5145
2015-06-09 13:05:00,131.92,131.92,131.86,131.9,7889.008491807201,79.6114,79.6114,79.5752,79.5994,7889.0085
2015-06-09 13:10:00,131.9,131.9,131.85,131.85,9483.315392895587,79.5994,79.5994,79.5692,79.5692,9483.3154
2015-06-09 13:15:00,131.85,131.86,131.79,131.8,11642.14806841287,79.5692,79.5752,79.533,79.539,11642.1481
2015-06-09 13:20:00,131.82,131.91,131.82,131.84,10570.505920344456,79.5511,79.6054,79.5511,79.5632,10570.5059
2015-06-09 13:25:00,131.82,131.85,131.79,131.85,9294.34278196388,79.5511,79.5692,79.533,79.5692,9294.3428
2015-06-09 13:30:00,131.83,131.84,131.74,131.74,11048.917593589284,79.5571,79.5632,79.5028,79.5028,11048.9176
2015-06-09 13:35:00,131.75,131.75,131.68,131.69,12596.5793565363,79.5088,79.5088,79.4666,79.4726,12596.5794
2015-06-09 13:40:00,131.69,131.69,131.59,131.63,14248.295658414068,79.4726,79.4726,79.4123,79.4364,14248.2957
2015-06-09 13:45:00,131.63,131.64,131.55,131.57,8404.497069728503,79.4364,79.4425,79.3881,79.4002,8404.4971
2015-06-09 13:50:00,131.57,131.61,131.54,131.59,9846.908264561656,79.4002,79.4244,79.3821,79.4123,9846.9083
2015-06-09 13:55:00,131.59,131.59,131.54,131.57,13844.037794522186,79.4123,79.4123,79.3821,79.4002,13844.0378
2015-06-09 14:00:00,131.58,131.62,131.56,131.59,15670.374357134317,79.4063,79.4304,79.3942,79.4123,15670.3744
2015-06-09 14:05:00,131.59,131.6,131.54,131.54,16013.634732687478,79.4123,79.4183,79.3821,79.3821,16013.6347
2015-06-09 14:10:00,131.54,131.61,131.46,131.49,8735.797153450545,79.3821,79.4244,79.3338,79.3519,8735.7972
2015-06-09 14:15:00,131.48,131.56,131.48,131.54,9867.240760674562,79.3459,79.3942,79.3459,79.3821,9867.2408
2015-06-09 14:20:00,131.54,131.58,131.49,131.54,10675.75648845832,79.3821,79.4063,79.3519,79.3821,10675.7565
2015-06-09 14:25:00,131.54,131.59,131.54,131.58,12700.63389546705,79.3821,79.4123,79.3821,79.4063,12700.6339
2015-06-09 14:30:00,131.59,131.61,131.54,131.54,25162.061954311688,79.4123,79.4244,79.3821,79.3821,25162.062
2015-06-09 14:35:00,131.56,131.62,131.54,131.58,19797.87106805406,79.3942,79.4304,79.3821,79.4063,19797.8711
2015-06-09 14:40:00,131.59,131.6,131.55,131.59,15059.203444564047,79.4123,79.4183,79.3881,79.4123,15059.2034
2015-06-09 14:45:00,131.6,131.6,131.45,131.48,19976.07941633776,79.4183,79.4183,79.3278,79.3459,19976.0794
2015-06-09 14:50:00,131.46,131.48,131.33,131.36,19497.66774309293,79.3338,79.3459,79.2554,79.2735,19497.6677
2015-06-09 14:55:00,131.34,131.38,131.32,131.36,21606.26719291951,79.2614,79.2856,79.2493,79.2735,21606.2672
2015-06-09 15:00:00,131.36,131.43,131.3,131.38,20870.70924530559,79.2735,79.3157,79.2373,79.2856,20870.7092
2015-06-09 15:05:00,131.4,131.43,131.34,131.34,14314.07726348523,79.2976,79.3157,79.2614,79.2614,14314.0773
2015-06-09 15:10:00,131.36,131.39,131.31,131.38,14277.000358808757,79.2735,79.2916,79.2433,79.2856,14277.0004
2015-06-09 15:15:00,131.38,131.41,131.35,131.38,15080.731969860066,79.2856,79.3037,79.2674,79.2856,15080.732
2015-06-09 15:20:00,131.38,131.39,131.27,131.3,18911.61344336802,79.2856,79.2916,79.2192,79.2373,18911.6134
2015-06-09 15:25:00,131.31,131.32,131.19,131.26,45675.158473866766,79.2433,79.2493,79.1709,79.2131,45675.1585
2015-06-09 15:30:00,131.26,131.3,131.23,131.27,41685.2051190049,79.2131,79.2373,79.195,79.2192,41685.2051
2015-06-09 15:35:00,131.27,131.29,131.23,131.25,24059.32304748236,79.2192,79.2312,79.195,79.2071,24059.323
2015-06-09 15:40:00,131.26,131.3,131.21,131.25,30714.029422317908,79.2131,79.2373,79.183,79.2071,30714.0294
2015-06-09 15:45:00,131.24,131.27,131.2,131.25,33885.89881593111,79.2011,79.2192,79.1769,79.2071,33885.8988
2015-06-09 15:50:00,131.26,131.37,131.25,131.33,45754.09639995216,79.2131,79.2795,79.2071,79.2554,45754.0964
2015-06-09 15:55:00,131.34,131.37,131.19,131.22,74700.39468963043,79.2614,79.2795,79.1709,79.189,74700.3947
2015-06-10 09:30:00,131.23,131.93,131.23,131.85,87064.944384643,79.195,79.6175,79.195,79.5692,87064.9444
2015-06-10 09:35:00,131.85,132.3,131.85,132.14,29952.15883267552,79.5692,79.8408,79.5692,79.7442,29952.1588
2015-06-10 09:40:00,132.14,132.2,131.94,131.99,36997.96675038871,79.7442,79.7804,79.6235,79.6537,36997.9668
2015-06-10 09:45:00,131.95,132.46,131.95,132.39,30333.692142088268,79.6295,79.9373,79.6295,79.8951,30333.6921
2015-06-10 09:50:00,132.37,132.4,132.29,132.35,20740.34206434637,79.883,79.9011,79.8347,79.8709,20740.3421
2015-06-10 09:55:00,132.35,132.46,132.35,132.37,26456.165530438942,79.8709,79.9373,79.8709,79.883,26456.1655
2015-06-10 10:00:00,132.4,132.43,132.34,132.4,13366.822150460472,79.9011,79.9192,79.8649,79.9011,13366.8222
2015-06-10 10:05:00,132.41,132.51,132.39,132.51,15707.45126181079,79.9071,79.9675,79.8951,79.9675,15707.4513
2015-06-10 10:10:00,132.49,132.51,132.32,132.43,41081.21038153331,79.9554,79.9675,79.8528,79.9192,41081.2104
2015-06-10 10:15:00,132.45,132.58,132.43,132.47,21766.535103456525,79.9313,80.0097,79.9192,79.9434,21766.5351
2015-06-10 10:20:00,132.45,132.49,132.42,132.42,15823.46609257266,79.9313,79.9554,79.9132,79.9132,15823.4661
2015-06-10 10:25:00,132.43,132.47,132.4,132.43,21862.21743810549,79.9192,79.9434,79.9011,79.9192,21862.2174
2015-06-10 10:30:00,132.44,132.55,132.4,132.54,19785.91077622294,79.9252,79.9916,79.9011,79.9856,19785.9108
2015-06-10 10:35:00,132.55,132.6,132.53,132.55,16643.94211218754,79.9916,80.0218,79.9796,79.9916,16643.9421
2015-06-10 10:40:00,132.56,132.58,132.45,132.45,8827.891400550174,79.9977,80.0097,79.9313,79.9313,8827.8914
2015-06-10 10:45:00,132.46,132.6,132.46,132.59,13016.385599808636,79.9373,80.0218,79.9373,80.0158,13016.3856
2015-06-10 10:50:00,132.61,132.61,132.51,132.57,20654.227963162302,80.0278,80.0278,79.9675,80.0037,20654.228
2015-06-10 10:55:00,132.56,132.73,132.56,132.68,17475.182394450425,79.9977,80.1003,79.9977,80.0701,17475.1824
2015-06-10 11:00:00,132.71,132.78,132.66,132.72,13623.968424829569,80.0882,80.1304,80.058,80.0942,13623.9684
2015-06-10 11:05:00,132.69,132.7,132.59,132.59,23484.033010405456,80.0761,80.0822,80.0158,80.0158,23484.033
2015-06-10 11:10:00,132.61,133.19,132.59,133.06,48522.9039588566,80.0278,80.3779,80.0158,80.2994,48522.904
2015-06-10 11:15:00,133.06,133.37,133.06,133.16,39898.337519435474,80.2994,80.4865,80.2994,80.3598,39898.3375
2015-06-10 11:20:00,133.16,133.21,133.0,133.1,26159.55029302715,80.3598,80.3899,80.2632,80.3235,26159.5503
2015-06-10 11:25:00,133.12,133.17,133.04,133.12,15693.098911613444,80.3356,80.3658,80.2873,80.3356,15693.0989
2015-06-10 11:30:00,133.14,133.22,133.05,133.22,26318.622174381057,80.3477,80.396,80.2934,80.396,26318.6222
2015-06-10 11:35:00,133.23,133.25,133.12,133.17,11155.364190886256,80.402,80.4141,80.3356,80.3658,11155.3642
2015-06-10 11:40:00,133.16,133.22,133.12,133.21,15911.972252122952,80.3598,80.396,80.3356,80.3899,15911.9723
2015-06-10 11:45:00,133.19,133.24,133.09,133.09,12614.519794282982,80.3779,80.408,80.3175,80.3175,12614.5198
2015-06-10 11:50:00,133.09,133.17,133.07,133.17,14912.091855041264,80.3175,80.3658,80.3054,80.3658,14912.0919
2015-06-10 11:55:00,133.16,133.2,133.11,133.12,13187.417772993662,80.3598,80.3839,80.3296,80.3356,13187.4178
2015-06-10 12:00:00,133.1,133.15,133.07,133.15,12588.207152254516,80.3235,80.3537,80.3054,80.3537,12588.2072
2015-06-10 12:05:00,133.16,133.23,133.05,133.06,11114.699198660448,80.3598,80.402,80.2934,80.2994,11114.6992
2015-06-10 12:10:00,133.07,133.11,133.03,133.07,8953.47446477694,80.3054,80.3296,80.2813,80.3054,8953.4745
2015-06-10 12:15:00,133.07,133.07,132.95,132.96,27660.566917832795,80.3054,80.3054,80.233,80.2391,27660.5669
2015-06-10 12:20:00,132.96,132.99,132.94,132.96,7369.931826336563,80.2391,80.2572,80.227,80.2391,7369.9318
2015-06-10 12:25:00,132.96,133.02,132.92,132.95,12950.603994737472,80.2391,80.2753,80.2149,80.233,12950.604
2015-06-10 12:30:00,132.94,132.99,132.93,132.98,9366.104532950603,80.227,80.2572,80.221,80.2511,9366.1045
2015-06-10 12:35:00,132.96,133.04,132.88,132.9,11154.168161703146,80.2391,80.2873,80.1908,80.2028,11154.1682
2015-06-10 12:40:00,132.88,132.91,132.84,132.86,10367.180959215406,80.1908,80.2089,80.1666,80.1787,10367.181
2015-06-10 12:45:00,132.87,132.87,132.81,132.85,12002.152852529602,80.1847,80.1847,80.1485,80.1727,12002.1529
2015-06-10 12:50:00,132.85,132.89,132.82,132.87,10254.754216002872,80.1727,80.1968,80.1546,80.1847,10254.7542
2015-06-10 12:55:00,132.87,132.97,132.87,132.96,9016.86401148188,80.1847,80.2451,80.1847,80.2391,9016.864
2015-06-10 13:00:00,132.96,133.07,132.94,133.07,12265.279272814258,80.2391,80.3054,80.227,80.3054,12265.2793
2015-06-10 13:05:00,133.06,133.1,133.04,133.06,5859.346968066021,80.2994,80.3235,80.2873,80.2994,5859.347
2015-06-10 13:10:00,133.05,133.08,133.02,133.03,11924.410955627318,80.2934,80.3115,80.2753,80.2813,11924.411
2015-06-10 13:15:00,133.02,133.05,132.99,133.01,25903.60004784117,80.2753,80.2934,80.2572,80.2692,25903.6
2015-06-10 13:20:00,133.01,133.09,133.01,133.09,13808.156919028825,80.2692,80.3175,80.2692,80.3175,13808.1569
2015-06-10 13:25:00,133.1,133.1,133.06,133.07,11852.649204640597,80.3235,80.3235,80.2994,80.3054,11852.6492
2015-06-10 13:30:00,133.07,133.08,132.93,132.99,10388.709484511422,80.3054,80.3115,80.221,80.2572,10388.7095
2015-06-10 13:35:00,132.99,133.08,132.99,133.06,9679.464178925966,80.2572,80.3115,80.2572,80.2994,9679.4642
2015-06-10 13:40:00,133.07,133.07,133.0,133.04,15980.14591556034,80.3054,80.3054,80.2632,80.2873,15980.1459
2015-06-10 13:45:00,133.05,133.1,133.02,133.08,14416.935773232868,80.2934,80.3235,80.2753,80.3115,14416.9358
2015-06-10 13:50:00,133.09,133.12,133.02,133.12,10801.339552685084,80.3175,80.3356,80.2753,80.3356,10801.3396
2015-06-10 13:55:00,133.12,133.13,133.07,133.09,10534.625044851096,80.3356,80.3416,80.3054,80.3175,10534.625
2015-06-10 14:00:00,133.07,133.28,133.07,133.27,23350.077741896905,80.3054,80.4322,80.3054,80.4261,23350.0777
2015-06-10 14:05:00,133.27,133.27,133.13,133.13,7521.827532591796,80.4261,80.4261,80.3416,80.3416,7521.8275
2015-06-10 14:10:00,133.14,133.2,133.09,133.17,12146.872383686165,80.3477,80.3839,80.3175,80.3658,12146.8724
2015-06-10 14:15:00,133.17,133.25,133.13,133.25,8941.514172945821,80.3658,80.4141,80.3416,80.4141,8941.5142
2015-06-10 14:20:00,133.25,133.29,133.2,133.28,22087.07092453056,80.4141,80.4382,80.3839,80.4322,22087.0709
2015-06-10 14:25:00,133.27,133.31,133.25,133.29,23145.55675158474,80.4261,80.4503,80.4141,80.4382,23145.5568
2015-06-10 14:30:00,133.3,133.31,133.25,133.27,17829.207032651597,80.4442,80.4503,80.4141,80.4261,17829.207
2015-06-10 14:35:00,133.3,133.34,133.27,133.29,14963.521109915082,80.4442,80.4684,80.4261,80.4382,14963.5211
2015-06-10 14:40:00,133.28,133.32,133.27,133.32,14241.119483315391,80.4322,80.4563,80.4261,80.4563,14241.1195
2015-06-10 14:45:00,133.33,133.36,133.28,133.28,15055.615357014713,80.4623,80.4804,80.4322,80.4322,15055.6154
2015-06-10 14:50:00,133.27,133.36,133.25,133.36,33246.02320296616,80.4261,80.4804,80.4141,80.4804,33246.0232
2015-06-10 14:55:00,133.37,133.41,133.32,133.4,25900.01196029183,80.4865,80.5106,80.4563,80.5046,25900.012
2015-06-10 15:00:00,133.42,133.42,133.29,133.32,18324.36311446,80.5167,80.5167,80.4382,80.4563,18324.3631
2015-06-10 15:05:00,133.31,133.32,133.19,133.2,10709.245305585457,80.4503,80.4563,80.3779,80.3839,10709.2453
2015-06-10 15:10:00,133.2,133.21,133.14,133.18,14597.53617988279,80.3839,80.3899,80.3477,80.3718,14597.5362
2015-06-10 15:15:00,133.16,133.23,133.12,133.23,16642.746083004426,80.3598,80.402,80.3356,80.402,16642.7461
2015-06-10 15:20:00,133.22,133.24,133.14,133.14,15709.843320177011,80.396,80.408,80.3477,80.3477,15709.8433
2015-06-10 15:25:00,133.14,133.14,133.06,133.08,21978.232268867363,80.3477,80.3477,80.2994,80.3115,21978.2323
2015-06-10 15:30:00,133.09,133.09,132.96,133.04,23047.482358569552,80.3175,80.3175,80.2391,80.2873,23047.4824
2015-06-10 15:35:00,133.04,133.07,132.96,132.97,14413.347685683531,80.2873,80.3054,80.2391,80.2451,14413.3477
2015-06-10 15:40:00,132.98,133.06,132.94,133.04,27082.884822389668,80.2511,80.2994,80.227,80.2873,27082.8848
2015-06-10 15:45:00,133.02,133.15,132.99,133.09,40881.4735079536,80.2753,80.3537,80.2572,80.3175,40881.4735
2015-06-10 15:50:00,133.1,133.12,133.01,133.02,27750.2691065662,80.3235,80.3356,80.2692,80.2753,27750.2691
2015-06-10 15:55:00,133.01,133.05,132.91,132.91,118393.7328070805,80.2692,80.2934,80.2089,80.2089,118393.7328
2015-06-11 09:30:00,133.04,133.52,132.94,133.26,48085.15727783759,80.2873,80.577,80.227,80.4201,48085.1573
2015-06-11 09:35:00,133.32,133.55,133.32,133.32,16764.741059681855,80.4563,80.5951,80.4563,80.4563,16764.7411
2015-06-11 09:40:00,133.39,133.56,133.26,133.44,34512.61810788183,80.4986,80.6011,80.4201,80.5287,34512.6181
2015-06-11 09:45:00,133.47,133.55,133.35,133.5,22786.74799665112,80.5468,80.5951,80.4744,80.5649,22786.748
2015-06-11 09:50:00,133.53,133.77,133.53,133.66,23841.64573615596,80.583,80.7279,80.583,80.6615,23841.6457
2015-06-11 09:55:00,133.66,133.79,133.64,133.79,21931.58713072599,80.6615,80.7399,80.6494,80.7399,21931.5871
2015-06-11 10:00:00,133.79,133.92,133.71,133.86,24343.977993063032,80.7399,80.8184,80.6917,80.7822,24343.978
2015-06-11 10:05:00,133.88,133.99,133.79,133.79,12657.576844875017,80.7943,80.8606,80.7399,80.7399,12657.5768
2015-06-11 10:10:00,133.83,133.93,133.78,133.91,27631.862217438105,80.7641,80.8244,80.7339,80.8124,27631.8622
2015-06-11 10:15:00,133.92,134.04,133.91,133.98,24613.084559263247,80.8184,80.8908,80.8124,80.8546,24613.0846
2015-06-11 10:20:00,133.97,133.97,133.86,133.88,11505.800741538094,80.8486,80.8486,80.7822,80.7943,11505.8007
2015-06-11 10:25:00,133.86,133.95,133.86,133.93,28941.514172945823,80.7822,80.8365,80.7822,80.8244,28941.5142
2015-06-11 10:30:00,133.94,133.94,133.56,133.64,44277.00035880876,80.8305,80.8305,80.6011,80.6494,44277.0004
2015-06-11 10:35:00,133.63,133.66,133.51,133.63,25815.09388829088,80.6434,80.6615,80.571,80.6434,25815.0939
2015-06-11 10:40:00,133.65,133.75,133.63,133.69,31559.622054778138,80.6555,80.7158,80.6434,80.6796,31559.6221
2015-06-11 10:45:00,133.68,133.73,133.66,133.72,12524.817605549575,80.6736,80.7037,80.6615,80.6977,12524.8176
2015-06-11 10:50:00,133.72,133.73,133.63,133.67,26439.421121875374,80.6977,80.7037,80.6434,80.6675,26439.4211
2015-06-11 10:55:00,133.67,133.75,133.63,133.68,17015.907188135392,80.6675,80.7158,80.6434,80.6736,17015.9072
2015-06-11 11:00:00,133.63,133.78,133.58,133.73,25166.846071044136,80.6434,80.7339,80.6132,80.7037,25166.8461
2015-06-11 11:05:00,133.71,133.89,133.68,133.88,29038.392536777897,80.6917,80.8003,80.6736,80.7943,29038.3925
2015-06-11 11:10:00,133.88,133.98,133.86,133.91,22494.916875971776,80.7943,80.8546,80.7822,80.8124,22494.9169
2015-06-11 11:15:00,133.88,133.98,133.83,133.89,18843.43977993063,80.7943,80.8546,80.7641,80.8003,18843.4398
2015-06-11 11:20:00,133.86,133.97,133.85,133.97,21664.872622892,80.7822,80.8486,80.7762,80.8486,21664.8726
2015-06-11 11:25:00,133.98,133.99,133.84,133.91,22425.547183351275,80.8546,80.8606,80.7701,80.8124,22425.5472
2015-06-11 11:30:00,133.94,133.96,133.88,133.93,17201.291711517762,80.8305,80.8425,80.7943,80.8244,17201.2917
2015-06-11 11:35:00,133.93,134.08,133.93,134.04,27965.554359526373,80.8244,80.915,80.8244,80.8908,27965.5544
2015-06-11 11:40:00,134.05,134.05,133.89,133.89,16637.961966271978,80.8969,80.8969,80.8003,80.8003,16637.962
2015-06-11 11:45:00,133.89,133.95,133.86,133.93,22783.15990910178,80.8003,80.8365,80.7822,80.8244,22783.1599
2015-06-11 11:50:00,133.94,133.99,133.93,133.98,12070.32651596699,80.8305,80.8606,80.8244,80.8546,12070.3265
2015-06-11 11:55:00,133.95,133.97,133.89,133.89,9228.561176892716,80.8365,80.8486,80.8003,80.8003,9228.5612
2015-06-11 12:00:00,133.89,133.97,133.89,133.96,7966.750388709485,80.8003,80.8486,80.8003,80.8425,7966.7504
2015-06-11 12:05:00,133.96,133.96,133.84,133.84,11007.05657218036,80.8425,80.8425,80.7701,80.7701,11007.0566
2015-06-11 12:10:00,133.84,133.9,133.81,133.86,8929.5538811147,80.7701,80.8063,80.752,80.7822,8929.5539
2015-06-11 12:15:00,133.86,133.86,133.78,133.81,9143.64310489176,80.7822,80.7822,80.7339,80.752,9143.6431
2015-06-11 12:20:00,133.81,133.81,133.74,133.75,19565.84140653032,80.752,80.752,80.7098,80.7158,19565.8414
2015-06-11 12:25:00,133.76,133.83,133.76,133.83,8415.26133237651,80.7218,80.7641,80.7218,80.7641,8415.2613
2015-06-11 12:30:00,133.81,133.88,133.78,133.86,13379.978471474704,80.752,80.7943,80.7339,80.7822,13379.9785
2015-06-11 12:35:00,133.84,133.85,133.79,133.82,4880.99509628035,80.7701,80.7762,80.7399,80.7581,4880.9951
2015-06-11 12:40:00,133.84,133.94,133.82,133.92,20290.635091496235,80.7701,80.8305,80.7581,80.8184,20290.6351
2015-06-11 12:45:00,133.93,133.94,133.86,133.86,10930.510704461189,80.8244,80.8305,80.7822,80.7822,10930.5107
2015-06-11 12:50:00,133.86,133.88,133.8,133.84,6871.187656978831,80.7822,80.7943,80.746,80.7701,6871.1877
2015-06-11 12:55:00,133.83,133.85,133.79,133.83,14155.005382131323,80.7641,80.7762,80.7399,80.7641,14155.0054
2015-06-11 13:00:00,133.85,133.88,133.8,133.83,10218.873340509508,80.7762,80.7943,80.746,80.7641,10218.8733
2015-06-11 13:05:00,133.83,133.83,133.74,133.74,11667.264681258222,80.7641,80.7641,80.7098,80.7098,11667.2647
2015-06-11 13:10:00,133.74,133.78,133.72,133.75,82632.46023202967,80.7098,80.7339,80.6977,80.7158,82632.4602
2015-06-11 13:15:00,133.75,133.81,133.74,133.79,15115.416816170316,80.7158,80.752,80.7098,80.7399,15115.4168
2015-06-11 13:20:00,133.81,133.82,133.72,133.74,27971.53450544193,80.752,80.7581,80.6977,80.7098,27971.5345
2015-06-11 13:25:00,133.74,133.84,133.74,133.84,12216.242076306662,80.7098,80.7701,80.7098,80.7701,12216.2421
2015-06-11 13:30:00,133.83,133.85,133.78,133.83,9161.58354263844,80.7641,80.7762,80.7339,80.7641,9161.5835
2015-06-11 13:35:00,133.84,133.86,133.78,133.79,8821.911254634613,80.7701,80.7822,80.7339,80.7399,8821.9113
2015-06-11 13:40:00,133.81,133.83,133.78,133.83,7064.944384642986,80.752,80.7641,80.7339,80.7641,7064.9444
2015-06-11 13:45:00,133.84,133.95,133.84,133.86,8421.241478292071,80.7701,80.8365,80.7701,80.7822,8421.2415
2015-06-11 13:50:00,133.87,133.89,133.83,133.84,9295.538811146993,80.7882,80.8003,80.7641,80.7701,9295.5388
2015-06-11 13:55:00,133.84,133.85,133.8,133.82,6922.6169118526495,80.7701,80.7762,80.746,80.7581,6922.6169
2015-06-11 14:00:00,133.83,133.85,133.79,133.79,8952.27843559383,80.7641,80.7762,80.7399,80.7399,8952.2784
2015-06-11 14:05:00,133.8,133.83,133.78,133.8,10165.052027269468,80.746,80.7641,80.7339,80.746,10165.052
2015-06-11 14:10:00,133.8,133.86,133.78,133.79,6111.709125702668,80.746,80.7822,80.7339,80.7399,6111.7091
2015-06-11 14:15:00,133.79,133.81,133.75,133.78,12752.06315034087,80.7399,80.752,80.7158,80.7339,12752.0632
2015-06-11 14:20:00,133.76,133.82,133.73,133.73,11118.287286209785,80.7218,80.7581,80.7037,80.7037,11118.2873
2015-06-11 14:25:00,133.73,133.75,133.73,133.73,9984.451620619544,80.7037,80.7158,80.7037,80.7037,9984.4516
2015-06-11 14:30:00,133.73,133.73,133.68,133.71,20770.24279392417,80.7037,80.7037,80.6736,80.6917,20770.2428
2015-06-11 14:35:00,133.71,133.78,133.71,133.75,28074.393015189573,80.6917,80.7339,80.6917,80.7158,28074.393
2015-06-11 14:40:00,133.74,133.8,133.73,133.78,13360.842004544911,80.7098,80.746,80.7037,80.7339,13360.842
2015-06-11 14:45:00,133.78,133.78,133.75,133.76,10812.103815333096,80.7339,80.7339,80.7158,80.7218,10812.1038
2015-06-11 14:50:00,133.76,133.78,133.69,133.69,23037.914125104653,80.7218,80.7339,80.6796,80.6796,23037.9141
2015-06-11 14:55:00,133.7,133.74,133.68,133.74,29050.35282860902,80.6856,80.7098,80.6736,80.7098,29050.3528
2015-06-11 15:00:00,133.74,133.78,133.73,133.74,14708.766893912212,80.7098,80.7339,80.7037,80.7098,14708.7669
2015-06-11 15:05:00,133.73,133.75,133.73,133.75,22180.361200813302,80.7037,80.7158,80.7037,80.7158,22180.3612
2015-06-11 15:10:00,133.74,133.81,133.73,133.8,20892.237770601605,80.7098,80.752,80.7037,80.746,20892.2378
2015-06-11 15:15:00,133.8,133.8,133.73,133.73,16508.790814495875,80.746,80.746,80.7037,80.7037,16508.7908
2015-06-11 15:20:00,133.74,133.78,133.71,133.75,19247.69764382251,80.7098,80.7339,80.6917,80.7158,19247.6976
2015-06-11 15:25:00,133.74,133.78,133.73,133.76,19820.59562253319,80.7098,80.7339,80.7037,80.7218,19820.5956
2015-06-11 15:30:00,133.76,133.79,133.7,133.72,30698.48104293745,80.7218,80.7399,80.6856,80.6977,30698.481
2015-06-11 15:35:00,133.73,133.75,133.67,133.72,38530.08013395527,80.7037,80.7158,80.6675,80.6977,38530.0801
2015-06-11 15:40:00,133.72,133.74,133.67,133.7,41814.37627078101,80.6977,80.7098,80.6675,80.6856,41814.3763
2015-06-11 15:45:00,133.68,133.72,133.64,133.64,65956.2253318981,80.6736,80.6977,80.6494,80.6494,65956.2253
2015-06-11 15:50:00,133.65,133.65,133.49,133.5,79994.01985408444,80.6555,80.6555,80.5589,80.5649,79994.0199
2015-06-11 15:55:00,133.5,133.71,133.45,133.68,109242.91352709007,80.5649,80.6917,80.5348,80.6736,109242.9135
2015-06-12 09:30:00,133.65,133.77,133.08,133.58,96661.88254993422,80.6555,80.7279,80.3115,80.6132,96661.8825
2015-06-12 09:35:00,133.45,133.64,132.96,133.04,23174.26145197943,80.5348,80.6494,80.2391,80.2873,23174.2615
2015-06-12 09:40:00,132.96,133.16,132.85,132.92,28184.42770003588,80.2391,80.3598,80.1727,80.2149,28184.4277
2015-06-12 09:45:00,132.92,133.02,132.82,132.91,27884.224375074755,80.2149,80.2753,80.1546,80.2089,27884.2244
2015-06-12 09:50:00,132.9,132.92,132.67,132.69,37283.8177251525,80.2028,80.2149,80.064,80.0761,37283.8177
2015-06-12 09:55:00,132.74,132.89,132.7,132.8,22845.35342662361,80.1063,80.1968,80.0822,80.1425,22845.3534
2015-06-12 10:00:00,132.82,133.02,132.69,133.0,26258.82071522545,80.1546,80.2753,80.0761,80.2632,26258.8207
2015-06-12 10:05:00,133.02,133.05,132.79,132.83,19870.828848223897,80.2753,80.2934,80.1365,80.1606,19870.8288
2015-06-12 10:10:00,132.85,132.87,132.64,132.68,27140.294223179048,80.1727,80.1847,80.0459,80.0701,27140.2942
2015-06-12 10:15:00,132.7,132.77,132.5,132.52,19928.23824901328,80.0822,80.1244,79.9615,79.9735,19928.2382
2015-06-12 10:20:00,132.51,132.61,132.44,132.56,13992.345413228084,79.9675,80.0278,79.9252,79.9977,13992.3454
2015-06-12 10:25:00,132.54,132.56,132.49,132.49,16548.259777538573,79.9856,79.9977,79.9554,79.9554,16548.2598
2015-06-12 10:30:00,132.46,132.54,132.31,132.35,36553.043894271024,79.9373,79.9856,79.8468,79.8709,36553.0439
2015-06-12 10:35:00,132.33,132.35,132.18,132.34,25685.92273651477,79.8589,79.8709,79.7683,79.8649,25685.9227
2015-06-12 10:40:00,132.34,132.35,132.2,132.28,31150.58007415381,79.8649,79.8709,79.7804,79.8287,31150.5801
2015-06-12 10:45:00,132.28,132.3,132.06,132.19,61571.58234660926,79.8287,79.8408,79.6959,79.7744,61571.5823
2015-06-12 10:50:00,132.2,132.24,132.14,132.21,34681.258222700635,79.7804,79.8045,79.7442,79.7864,34681.2582
2015-06-12 10:55:00,132.2,132.22,132.05,132.07,33964.83674201651,79.7804,79.7925,79.6899,79.702,33964.8367
2015-06-12 11:00:00,132.07,132.2,132.0,132.2,29558.66523143165,79.702,79.7804,79.6597,79.7804,29558.6652
2015-06-12 11:05:00,132.22,132.34,132.21,132.34,28304.03061834709,79.7925,79.8649,79.7864,79.8649,28304.0306
2015-06-12 11:10:00,132.35,132.71,132.3,132.64,33051.07044611889,79.8709,80.0882,79.8408,80.0459,33051.0704
2015-06-12 11:15:00,132.68,132.72,132.49,132.69,21070.446118885306,80.0701,80.0942,79.9554,80.0761,21070.4461
2015-06-12 11:20:00,132.69,132.76,132.58,132.66,18849.419925846192,80.0761,80.1184,80.0097,80.058,18849.4199
2015-06-12 11:25:00,132.69,132.92,132.69,132.83,23497.18933141969,80.0761,80.2149,80.0761,80.1606,23497.1893
2015-06-12 11:30:00,132.86,132.89,132.71,132.74,16989.594546106928,80.1787,80.1968,80.0882,80.1063,16989.5945
2015-06-12 11:35:00,132.73,132.73,132.61,132.62,12383.686161942353,80.1003,80.1003,80.0278,80.0339,12383.6862
2015-06-12 11:40:00,132.61,132.65,132.49,132.59,18829.087429733285,80.0278,80.052,79.9554,80.0158,18829.0874
2015-06-12 11:45:00,132.6,132.61,132.38,132.45,13909.81939959335,80.0218,80.0278,79.889,79.9313,13909.8194
2015-06-12 11:50:00,132.45,132.51,132.42,132.47,13875.1345532831,79.9313,79.9675,79.9132,79.9434,13875.1346
2015-06-12 11:55:00,132.45,132.45,132.31,132.39,14192.0822868078,79.9313,79.9313,79.8468,79.8951,14192.0823
2015-06-12 12:00:00,132.4,132.45,132.38,132.41,11916.038751345532,79.9011,79.9313,79.889,79.9071,11916.0388
2015-06-12 12:05:00,132.43,132.47,132.4,132.44,17871.06805406052,79.9192,79.9434,79.9011,79.9252,17871.0681
2015-06-12 12:10:00,132.44,132.48,132.39,132.4,21199.617270661405,79.9252,79.9494,79.8951,79.9011,21199.6173
2015-06-12 12:15:00,132.38,132.41,132.35,132.4,7093.649085037675,79.889,79.9071,79.8709,79.9011,7093.6491
2015-06-12 12:20:00,132.38,132.43,132.34,132.37,11144.599928238247,79.889,79.9192,79.8649,79.883,11144.5999
2015-06-12 12:25:00,132.37,132.41,132.3,132.35,11678.028943906233,79.883,79.9071,79.8408,79.8709,11678.0289
2015-06-12 12:30:00,132.34,132.34,132.24,132.3,8925.965793565363,79.8649,79.8649,79.8045,79.8408,8925.9658
2015-06-12 12:35:00,132.31,132.34,132.27,132.3,9131.68281306064,79.8468,79.8649,79.8227,79.8408,9131.6828
2015-06-12 12:40:00,132.3,132.31,132.2,132.29,16059.083841645735,79.8408,79.8468,79.7804,79.8347,16059.0838
2015-06-12 12:45:00,132.31,132.34,132.28,132.3,11304.867838775266,79.8468,79.8649,79.8287,79.8408,11304.8678
2015-06-12 12:50:00,132.33,132.36,132.23,132.23,9038.392536777896,79.8589,79.877,79.7985,79.7985,9038.3925
2015-06-12 12:55:00,132.25,132.25,132.12,132.2,10840.808515727784,79.8106,79.8106,79.7321,79.7804,10840.8085
2015-06-12 13:00:00,132.2,132.26,132.16,132.22,11163.736395168044,79.7804,79.8166,79.7563,79.7925,11163.7364
2015-06-12 13:05:00,132.22,132.26,132.18,132.25,13370.410238009808,79.7925,79.8166,79.7683,79.8106,13370.4102
2015-06-12 13:10:00,132.25,132.31,132.23,132.31,12714.986245664397,79.8106,79.8468,79.7985,79.8468,12714.9862
2015-06-12 13:15:00,132.32,132.42,132.32,132.42,13254.395407247936,79.8528,79.9132,79.8528,79.9132,13254.3954
2015-06-12 13:20:00,132.43,132.5,132.43,132.45,12713.790216481282,79.9192,79.9615,79.9192,79.9313,12713.7902
2015-06-12 13:25:00,132.44,132.46,132.41,132.46,8452.338237052985,79.9252,79.9373,79.9071,79.9373,8452.3382
2015-06-12 13:30:00,132.46,132.57,132.45,132.52,22466.21217557709,79.9373,80.0037,79.9313,79.9735,22466.2122
2015-06-12 13:35:00,132.55,132.57,132.52,132.56,9007.295778016984,79.9916,80.0037,79.9735,79.9977,9007.2958
2015-06-12 13:40:00,132.57,132.57,132.4,132.4,9528.764501853846,80.0037,80.0037,79.9011,79.9011,9528.7645
2015-06-12 13:45:00,132.4,132.41,132.35,132.35,12114.579595742136,79.9011,79.9071,79.8709,79.8709,12114.5796
2015-06-12 13:50:00,132.36,132.4,132.34,132.39,10490.371965075949,79.877,79.9011,79.8649,79.8951,10490.372
2015-06-12 13:55:00,132.38,132.5,132.38,132.5,9905.513694534147,79.889,79.9615,79.889,79.9615,9905.5137
2015-06-12 14:00:00,132.51,132.52,132.43,132.45,10082.526013634731,79.9675,79.9735,79.9192,79.9313,10082.526
2015-06-12 14:05:00,132.44,132.44,132.34,132.35,12981.700753498386,79.9252,79.9252,79.8649,79.8709,12981.7008
2015-06-12 14:10:00,132.34,132.35,132.31,132.33,10404.25786389188,79.8649,79.8709,79.8468,79.8589,10404.2579
2015-06-12 14:15:00,132.33,132.35,132.3,132.31,10496.35211099151,79.8589,79.8709,79.8408,79.8468,10496.3521
2015-06-12 14:20:00,132.34,132.35,132.31,132.35,9866.044731491447,79.8649,79.8709,79.8468,79.8709,9866.0447
2015-06-12 14:25:00,132.34,132.35,132.3,132.33,11267.790934098794,79.8649,79.8709,79.8408,79.8589,11267.7909
2015-06-12 14:30:00,132.32,132.32,132.17,132.17,16474.105968185624,79.8528,79.8528,79.7623,79.7623,16474.106
2015-06-12 14:35:00,132.17,132.17,132.1,132.15,14705.178806362876,79.7623,79.7623,79.7201,79.7502,14705.1788
2015-06-12 14:40:00,132.15,132.2,132.12,132.17,9150.819279990432,79.7502,79.7804,79.7321,79.7623,9150.8193
2015-06-12 14:45:00,132.18,132.2,132.13,132.15,14641.789259657937,79.7683,79.7804,79.7382,79.7502,14641.7893
2015-06-12 14:50:00,132.15,132.2,132.14,132.15,16151.178088745366,79.7502,79.7804,79.7442,79.7502,16151.1781
2015-06-12 14:55:00,132.15,132.16,132.06,132.1,30941.2749671092,79.7502,79.7563,79.6959,79.7201,30941.275
2015-06-12 15:00:00,132.1,132.14,132.07,132.14,29593.3500777419,79.7201,79.7442,79.702,79.7442,29593.3501
2015-06-12 15:05:00,132.13,132.13,132.03,132.08,36531.51536897501,79.7382,79.7382,79.6778,79.708,36531.5154
2015-06-12 15:10:00,132.09,132.11,132.03,132.05,37404.616672646815,79.714,79.7261,79.6778,79.6899,37404.6167
2015-06-12 15:15:00,132.05,132.1,132.03,132.08,34621.45676354503,79.6899,79.7201,79.6778,79.708,34621.4568
2015-06-12 15:20:00,132.09,132.15,132.08,132.14,22713.790216481284,79.714,79.7502,79.708,79.7442,22713.7902
2015-06-12 15:25:00,132.13,132.13,132.08,132.12,30082.52601363473,79.7382,79.7382,79.708,79.7321,30082.526
2015-06-12 15:30:00,132.12,132.21,132.11,132.17,37728.74058127018,79.7321,79.7864,79.7261,79.7623,37728.7406
2015-06-12 15:35:00,132.17,132.2,132.09,132.12,33211.338356655906,79.7623,79.7804,79.714,79.7321,33211.3384
2015-06-12 15:40:00,132.11,132.15,132.09,132.14,30954.43128812344,79.7261,79.7502,79.714,79.7442,30954.4313
2015-06-12 15:45:00,132.14,132.14,132.09,132.12,52701.82992465016,79.7442,79.7442,79.714,79.7321,52701.8299
2015-06-12 15:50:00,132.11,132.19,132.1,132.18,45011.36227723957,79.7261,79.7744,79.7201,79.7683,45011.3623
2015-06-12 15:55:00,132.18,132.26,132.12,132.14,111455.5675158474,79.7683,79.8166,79.7321,79.7442,111455.5675
2015-06-15 09:30:00,131.33,131.54,130.1,130.11,120736.75397679704,79.2554,79.3821,78.5131,78.5191,120736.754
2015-06-15 09:35:00,130.1,130.52,130.07,130.32,59523.9803851214,78.5131,78.7666,78.495,78.6459,59523.9804
2015-06-15 09:40:00,130.29,130.37,130.15,130.17,34059.32304748236,78.6278,78.676,78.5433,78.5553,34059.323
2015-06-15 09:45:00,130.14,130.29,130.01,130.13,38430.80971175697,78.5372,78.6278,78.4588,78.5312,38430.8097
2015-06-15 09:50:00,130.12,130.16,129.92,130.16,38711.87656978831,78.5252,78.5493,78.4045,78.5493,38711.8766
2015-06-15 09:55:00,130.15,130.32,130.15,130.31,20125.58306422677,78.5433,78.6459,78.5433,78.6398,20125.5831
2015-06-15 10:00:00,130.3,130.53,130.28,130.5,58603.03791412511,78.6338,78.7726,78.6217,78.7545,58603.0379
2015-06-15 10:05:00,130.52,130.53,130.4,130.45,34061.71510584858,78.7666,78.7726,78.6941,78.7243,34061.7151
2015-06-15 10:10:00,130.42,130.44,130.22,130.29,59645.97536179883,78.7062,78.7183,78.5855,78.6278,59645.9754
2015-06-15 10:15:00,130.27,130.32,130.15,130.16,32923.09532352589,78.6157,78.6459,78.5433,78.5493,32923.0953
2015-06-15 10:20:00,130.15,130.32,130.08,130.08,36117.68927161823,78.5433,78.6459,78.501,78.501,36117.6893
2015-06-15 10:25:00,130.08,130.31,130.08,130.29,19537.136706135632,78.501,78.6398,78.501,78.6278,19537.1367
2015-06-15 10:30:00,130.26,130.35,130.23,130.31,47810.070565721806,78.6097,78.664,78.5915,78.6398,47810.0706
2015-06-15 10:35:00,130.31,130.52,130.31,130.44,26801.81796435833,78.6398,78.7666,78.6398,78.7183,26801.818
2015-06-15 10:40:00,130.45,130.5,130.14,130.19,42765.2194713551,78.7243,78.7545,78.5372,78.5674,42765.2195
2015-06-15 10:45:00,130.19,130.27,130.12,130.22,24877.407008731014,78.5674,78.6157,78.5252,78.5855,24877.407
2015-06-15 10:50:00,130.21,130.29,130.13,130.15,28069.608898457125,78.5795,78.6278,78.5312,78.5433,28069.6089
2015-06-15 10:55:00,130.14,130.17,130.09,130.17,24969.501255830644,78.5372,78.5553,78.5071,78.5553,24969.5013
2015-06-15 11:00:00,130.18,130.56,130.18,130.53,32993.66104532951,78.5614,78.7907,78.5614,78.7726,32993.661
2015-06-15 11:05:00,130.56,130.61,130.48,130.61,11283.33931347925,78.7907,78.8209,78.7424,78.8209,11283.3393
2015-06-15 11:10:00,130.62,130.78,130.62,130.75,26165.53043894271,78.8269,78.9235,78.8269,78.9054,26165.5304
2015-06-15 11:15:00,130.76,130.79,130.66,130.67,10296.615237411794,78.9114,78.9295,78.851,78.8571,10296.6152
2015-06-15 11:20:00,130.69,130.72,130.47,130.52,14816.4095203923,78.8692,78.8873,78.7364,78.7666,14816.4095
2015-06-15 11:25:00,130.52,130.52,130.38,130.4,23028.34589163976,78.7666,78.7666,78.6821,78.6941,23028.3459
2015-06-15 11:30:00,130.42,130.52,130.42,130.46,15809.113742375315,78.7062,78.7666,78.7062,78.7303,15809.1137
2015-06-15 11:35:00,130.46,130.59,130.44,130.57,15072.35976557828,78.7303,78.8088,78.7183,78.7967,15072.3598
2015-06-15 11:40:00,130.56,130.65,130.54,130.62,10603.994737471596,78.7907,78.845,78.7786,78.8269,10603.9947
2015-06-15 11:45:00,130.62,130.7,130.58,130.7,8622.174381054898,78.8269,78.8752,78.8028,78.8752,8622.1744
2015-06-15 11:50:00,130.7,130.77,130.68,130.76,11118.287286209785,78.8752,78.9174,78.8631,78.9114,11118.2873
2015-06-15 11:55:00,130.72,130.74,130.57,130.66,14574.81162540366,78.8873,78.8993,78.7967,78.851,14574.8116
2015-06-15 12:00:00,130.65,130.69,130.58,130.69,12663.556990790576,78.845,78.8692,78.8028,78.8692,12663.557
2015-06-15 12:05:00,130.69,130.77,130.63,130.75,14364.310489175936,78.8692,78.9174,78.8329,78.9054,14364.3105
2015-06-15 12:10:00,130.72,130.77,130.69,130.77,9690.228441573974,78.8873,78.9174,78.8692,78.9174,9690.2284
2015-06-15 12:15:00,130.79,130.79,130.6,130.62,23604.831957899773,78.9295,78.9295,78.8148,78.8269,23604.832
2015-06-15 12:20:00,130.62,130.75,130.62,130.72,15984.930032292788,78.8269,78.9054,78.8269,78.8873,15984.93
2015-06-15 12:25:00,130.76,130.76,130.56,130.57,8601.841884941992,78.9114,78.9114,78.7907,78.7967,8601.8419
2015-06-15 12:30:00,130.57,130.64,130.57,130.62,9319.459394809232,78.7967,78.839,78.7967,78.8269,9319.4594
2015-06-15 12:35:00,130.62,130.62,130.47,130.52,14671.689989235738,78.8269,78.8269,78.7364,78.7666,14671.69
2015-06-15 12:40:00,130.52,130.53,130.36,130.37,39147.2311924411,78.7666,78.7726,78.67,78.676,39147.2312
2015-06-15 12:45:00,130.36,130.69,130.36,130.69,17332.854921660088,78.67,78.8692,78.67,78.8692,17332.8549
2015-06-15 12:50:00,130.69,130.71,130.64,130.67,12359.76557828011,78.8692,78.8812,78.839,78.8571,12359.7656
2015-06-15 12:55:00,130.68,130.68,130.61,130.63,11698.361440019136,78.8631,78.8631,78.8209,78.8329,11698.3614
2015-06-15 13:00:00,130.61,130.62,130.55,130.61,16842.482956584143,78.8209,78.8269,78.7847,78.8209,16842.483
2015-06-15 13:05:00,130.61,130.63,130.57,130.6,13180.24159789499,78.8209,78.8329,78.7967,78.8148,13180.2416
2015-06-15 13:10:00,130.59,130.59,130.49,130.52,12061.954311685206,78.8088,78.8088,78.7485,78.7666,12061.9543
2015-06-15 13:15:00,130.52,130.57,130.5,130.51,19660.32771199617,78.7666,78.7967,78.7545,78.7605,19660.3277
2015-06-15 13:20:00,130.5,130.5,130.4,130.41,14906.111709125704,78.7545,78.7545,78.6941,78.7002,14906.1117
2015-06-15 13:25:00,130.4,130.4,130.32,130.39,16039.947374715945,78.6941,78.6941,78.6459,78.6881,16039.9474
2015-06-15 13:30:00,130.39,130.39,130.3,130.32,21219.94976677431,78.6881,78.6881,78.6338,78.6459,21219.9498
2015-06-15 13:35:00,130.32,130.36,130.27,130.33,17584.021050113624,78.6459,78.67,78.6157,78.6519,17584.0211
2015-06-15 13:40:00,130.34,130.35,130.23,130.29,22566.6786269585,78.6579,78.664,78.5915,78.6278,22566.6786
2015-06-15 13:45:00,130.3,130.3,130.26,130.27,10657.816050711635,78.6338,78.6338,78.6097,78.6157,10657.8161
2015-06-15 13:50:00,130.28,130.61,130.26,130.38,49880.3970816888,78.6217,78.8209,78.6097,78.6821,49880.3971
2015-06-15 13:55:00,130.4,130.42,130.3,130.36,20269.10656620021,78.6941,78.7062,78.6338,78.67,20269.1066
2015-06-15 14:00:00,130.36,130.44,130.36,130.39,19964.11912450664,78.67,78.7183,78.67,78.6881,19964.1191
2015-06-15 14:05:00,130.38,130.39,130.22,130.24,15809.113742375315,78.6821,78.6881,78.5855,78.5976,15809.1137
2015-06-15 14:10:00,130.24,130.41,130.23,130.37,21320.41621815573,78.5976,78.7002,78.5915,78.676,21320.4162
2015-06-15 14:15:00,130.39,130.5,130.37,130.42,19549.09699796675,78.6881,78.7545,78.676,78.7062,19549.097
2015-06-15 14:20:00,130.42,130.45,130.36,130.39,19642.387274249493,78.7062,78.7243,78.67,78.6881,19642.3873
2015-06-15 14:25:00,130.4,130.44,130.36,130.42,21420.88266953714,78.6941,78.7183,78.67,78.7062,21420.8827
2015-06-15 14:30:00,130.42,130.45,130.37,130.38,18634.13467288602,78.7062,78.7243,78.676,78.6821,18634.1347
2015-06-15 14:35:00,130.37,130.43,130.33,130.36,37075.708647290994,78.676,78.7122,78.6519,78.67,37075.7086
2015-06-15 14:40:00,130.35,130.36,130.28,130.34,22534.385839014474,78.664,78.67,78.6217,78.6579,22534.3858
2015-06-15 14:45:00,130.32,130.39,130.29,130.34,38188.01578758522,78.6459,78.6881,78.6278,78.6579,38188.0158
2015-06-15 14:50:00,130.33,130.35,130.14,130.15,35532.831001076425,78.6519,78.664,78.5372,78.5433,35532.831
2015-06-15 14:55:00,130.14,130.16,130.06,130.11,35923.93254395408,78.5372,78.5493,78.489,78.5191,35923.9325
2015-06-15 15:00:00,130.11,130.19,130.07,130.15,27604.353546226528,78.5191,78.5674,78.495,78.5433,27604.3535
2015-06-15 15:05:00,130.13,130.21,130.1,130.19,36299.48570745126,78.5312,78.5795,78.5131,78.5674,36299.4857
2015-06-15 15:10:00,130.19,130.24,130.16,130.21,27811.26659490492,78.5674,78.5976,78.5493,78.5795,27811.2666
2015-06-15 15:15:00,130.21,130.23,130.15,130.19,32650.400669776343,78.5795,78.5915,78.5433,78.5674,32650.4007
2015-06-15 15:20:00,130.17,130.26,130.17,130.18,40703.2651596699,78.5553,78.6097,78.5553,78.5614,40703.2652
2015-06-15 15:25:00,130.19,130.28,130.19,130.25,42197.10560937687,78.5674,78.6217,78.5674,78.6036,42197.1056
2015-06-15 15:30:00,130.25,130.33,130.22,130.32,46745.60459275207,78.6036,78.6519,78.5855,78.6459,46745.6046
2015-06-15 15:35:00,130.31,130.45,130.31,130.38,68366.22413586892,78.6398,78.7243,78.6398,78.6821,68366.2241
2015-06-15 15:40:00,130.38,130.51,130.31,130.47,62308.33632340629,78.6821,78.7605,78.6398,78.7364,62308.3363
2015-06-15 15:45:00,130.46,130.51,130.38,130.39,58168.87932065543,78.7303,78.7605,78.6821,78.6881,58168.8793
2015-06-15 15:50:00,130.38,130.43,130.29,130.31,64860.662600167445,78.6821,78.7122,78.6278,78.6398,64860.6626
2015-06-15 15:55:00,130.32,130.34,130.19,130.3,128661.6433440976,78.6459,78.6579,78.5674,78.6338,128661.6433
2015-06-16 09:30:00,130.01,130.52,129.9,130.07,81517.76103336921,78.4588,78.7666,78.3924,78.495,81517.761
2015-06-16 09:35:00,130.06,130.75,130.02,130.73,54591.55603396723,78.489,78.9054,78.4648,78.8933,54591.556
2015-06-16 09:40:00,130.75,130.77,130.57,130.74,39528.764501853846,78.9054,78.9174,78.7967,78.8993,39528.7645
2015-06-16 09:45:00,130.77,130.9,130.73,130.86,53812.94103576127,78.9174,78.9959,78.8933,78.9717,53812.941
2015-06-16 09:50:00,130.84,130.93,130.84,130.85,31127.85551967468,78.9597,79.014,78.9597,78.9657,31127.8555
2015-06-16 09:55:00,130.87,130.99,130.8,130.86,41902.8824303313,78.9778,79.0502,78.9355,78.9717,41902.8824
2015-06-16 10:00:00,130.88,131.07,130.87,130.91,26972.85013754336,78.9838,79.0985,78.9778,79.0019,26972.8501
2015-06-16 10:05:00,130.91,131.0,130.77,130.81,19265.638081569192,79.0019,79.0562,78.9174,78.9416,19265.6381
2015-06-16 10:10:00,130.79,130.82,130.45,130.45,24175.33787824423,78.9295,78.9476,78.7243,78.7243,24175.3379
2015-06-16 10:15:00,130.51,130.59,130.43,130.52,19120.91855041264,78.7605,78.8088,78.7122,78.7666,19120.9186
2015-06-16 10:20:00,130.5,130.58,130.46,130.56,19130.486783877528,78.7545,78.8028,78.7303,78.7907,19130.4868
2015-06-16 10:25:00,130.6,130.6,130.49,130.57,17153.450544193278,78.8148,78.8148,78.7485,78.7967,17153.4505
2015-06-16 10:30:00,130.55,130.73,130.52,130.53,16207.391460351631,78.7847,78.8933,78.7666,78.7726,16207.3915
2015-06-16 10:35:00,130.52,130.58,130.5,130.57,10850.37674919268,78.7666,78.8028,78.7545,78.7967,10850.3767
2015-06-16 10:40:00,130.59,130.78,130.59,130.74,16100.94486305466,78.8088,78.9235,78.8088,78.8993,16100.9449
2015-06-16 10:45:00,130.74,130.82,130.72,130.77,9401.985408443968,78.8993,78.9476,78.8873,78.9174,9401.9854
2015-06-16 10:50:00,130.76,130.76,130.59,130.64,23773.47207271857,78.9114,78.9114,78.8088,78.839,23773.4721
2015-06-16 10:55:00,130.63,130.72,130.6,130.72,22504.48510943667,78.8329,78.8873,78.8148,78.8873,22504.4851
2015-06-16 11:00:00,130.69,130.71,130.6,130.65,13719.650759478533,78.8692,78.8812,78.8148,78.845,13719.6508
2015-06-16 11:05:00,130.66,130.74,130.63,130.69,13277.119961727069,78.851,78.8993,78.8329,78.8692,13277.12
2015-06-16 11:10:00,130.71,131.08,130.7,131.08,32242.55471833513,78.8812,79.1045,78.8752,79.1045,32242.5547
2015-06-16 11:15:00,131.08,131.16,131.06,131.08,21572.77837579237,79.1045,79.1528,79.0924,79.1045,21572.7784
2015-06-16 11:20:00,131.09,131.16,131.01,131.03,23750.747518239445,79.1105,79.1528,79.0623,79.0743,23750.7475
2015-06-16 11:25:00,131.03,131.05,130.96,130.96,14261.4519794283,79.0743,79.0864,79.0321,79.0321,14261.452
2015-06-16 11:30:00,130.97,130.99,130.9,130.96,16773.11326396364,79.0381,79.0502,78.9959,79.0321,16773.1133
2015-06-16 11:35:00,130.93,130.93,130.82,130.84,12375.313957660568,79.014,79.014,78.9476,78.9597,12375.314
2015-06-16 11:40:00,130.84,130.87,130.82,130.87,13686.161942351397,78.9597,78.9778,78.9476,78.9778,13686.1619
2015-06-16 11:45:00,130.87,130.87,130.8,130.82,9875.612964956346,78.9778,78.9778,78.9355,78.9476,9875.613
2015-06-16 11:50:00,130.82,130.84,130.72,130.74,13887.09484511422,78.9476,78.9597,78.8873,78.8993,13887.0948
2015-06-16 11:55:00,130.75,130.77,130.72,130.73,11321.612247338837,78.9054,78.9174,78.8873,78.8933,11321.6122
2015-06-16 12:00:00,130.77,130.83,130.72,130.82,11199.617270661403,78.9174,78.9536,78.8873,78.9476,11199.6173
2015-06-16 12:05:00,130.85,130.87,130.82,130.83,10157.875852170791,78.9657,78.9778,78.9476,78.9536,10157.8759
2015-06-16 12:10:00,130.82,130.86,130.8,130.83,8314.794880995098,78.9476,78.9717,78.9355,78.9536,8314.7949
2015-06-16 12:15:00,130.83,130.92,130.81,130.91,8234.660925726588,78.9536,79.008,78.9416,79.0019,8234.6609
2015-06-16 12:20:00,130.89,130.95,130.88,130.94,9875.612964956346,78.9898,79.0261,78.9838,79.02,9875.613
2015-06-16 12:25:00,130.93,130.95,130.92,130.93,10027.50867121158,79.014,79.0261,79.008,79.014,10027.5087
2015-06-16 12:30:00,130.96,130.98,130.92,130.95,14949.16875971774,79.0321,79.0442,79.008,79.0261,14949.1688
2015-06-16 12:35:00,130.97,131.04,130.97,131.03,21192.44109556273,79.0381,79.0804,79.0381,79.0743,21192.4411
2015-06-16 12:40:00,131.0,131.08,131.0,131.04,11735.43834469561,79.0562,79.1045,79.0562,79.0804,11735.4383
2015-06-16 12:45:00,131.05,131.13,131.05,131.08,11975.840210501136,79.0864,79.1347,79.0864,79.1045,11975.8402
2015-06-16 12:50:00,131.08,131.15,131.06,131.09,30904.19806243273,79.1045,79.1468,79.0924,79.1105,30904.1981
2015-06-16 12:55:00,131.09,131.13,131.08,131.13,7672.527209663916,79.1105,79.1347,79.1045,79.1347,7672.5272
2015-06-16 13:00:00,131.13,131.18,131.12,131.17,12388.4702786748,79.1347,79.1649,79.1286,79.1588,12388.4703
2015-06-16 13:05:00,131.17,131.18,131.09,131.11,16380.815691902882,79.1588,79.1649,79.1105,79.1226,16380.8157
2015-06-16 13:10:00,131.1,131.17,131.07,131.14,23505.561535701472,79.1166,79.1588,79.0985,79.1407,23505.5615
2015-06-16 13:15:00,131.15,131.17,131.11,131.11,11196.029183112068,79.1468,79.1588,79.1226,79.1226,11196.0292
2015-06-16 13:20:00,131.12,131.14,131.1,131.12,15914.364310489176,79.1286,79.1407,79.1166,79.1286,15914.3643
2015-06-16 13:25:00,131.13,131.21,131.12,131.19,18536.06027987083,79.1347,79.183,79.1286,79.1709,18536.0603
2015-06-16 13:30:00,131.19,131.26,131.19,131.2,10106.446597296974,79.1709,79.2131,79.1709,79.1769,10106.4466
2015-06-16 13:35:00,131.2,131.25,131.16,131.22,20437.746681019016,79.1769,79.2071,79.1528,79.189,20437.7467
2015-06-16 13:40:00,131.21,131.27,131.21,131.24,8762.10979547901,79.183,79.2192,79.183,79.2011,8762.1098
2015-06-16 13:45:00,131.23,131.24,131.19,131.23,11331.180480803732,79.195,79.2011,79.1709,79.195,11331.1805
2015-06-16 13:50:00,131.23,131.23,131.14,131.14,11431.646932185144,79.195,79.195,79.1407,79.1407,11431.6469
2015-06-16 13:55:00,131.17,131.17,131.13,131.13,4939.600526252841,79.1588,79.1588,79.1347,79.1347,4939.6005
2015-06-16 14:00:00,131.14,131.18,131.12,131.13,21296.495634493484,79.1407,79.1649,79.1286,79.1347,21296.4956
2015-06-16 14:05:00,131.15,131.3,131.15,131.29,18083.96124865447,79.1468,79.2373,79.1468,79.2312,18083.9612
2015-06-16 14:10:00,131.28,131.28,131.22,131.24,13650.281066858031,79.2252,79.2252,79.189,79.2011,13650.2811
2015-06-16 14:15:00,131.25,131.3,131.22,131.23,21589.52278435594,79.2071,79.2373,79.189,79.195,21589.5228
2015-06-16 14:20:00,131.24,131.24,131.18,131.2,11890.92213850018,79.2011,79.2011,79.1649,79.1769,11890.9221
2015-06-16 14:25:00,131.2,131.21,131.15,131.17,13016.385599808636,79.1769,79.183,79.1468,79.1588,13016.3856
2015-06-16 14:30:00,131.15,131.18,131.11,131.14,24836.742016505203,79.1468,79.1649,79.1226,79.1407,24836.742
2015-06-16 14:35:00,131.13,131.13,131.03,131.03,17096.0411434039,79.1347,79.1347,79.0743,79.0743,17096.0411
2015-06-16 14:40:00,131.03,131.05,130.95,130.95,18335.127377108,79.0743,79.0864,79.0261,79.0261,18335.1274
2015-06-16 14:45:00,130.96,131.02,130.94,130.98,21060.877885420407,79.0321,79.0683,79.02,79.0442,21060.8779
2015-06-16 14:50:00,130.98,131.08,130.98,131.03,22661.16493242435,79.0442,79.1045,79.0442,79.0743,22661.1649
2015-06-16 14:55:00,131.05,131.05,130.98,131.03,16530.31933979189,79.0864,79.0864,79.0442,79.0743,16530.3193
2015-06-16 15:00:00,131.03,131.08,130.99,131.08,21521.349120918552,79.0743,79.1045,79.0502,79.1045,21521.3491
2015-06-16 15:05:00,131.08,131.11,130.97,131.0,18691.5440736754,79.1045,79.1226,79.0381,79.0562,18691.5441
2015-06-16 15:10:00,131.0,131.03,130.89,130.9,23987.561296495634,79.0562,79.0743,78.9898,78.9959,23987.5613
2015-06-16 15:15:00,130.91,130.94,130.87,130.89,17762.22939839732,79.0019,79.02,78.9778,78.9898,17762.2294
2015-06-16 15:20:00,130.9,130.97,130.89,130.94,17658.174859466573,78.9959,79.0381,78.9898,79.02,17658.1749
2015-06-16 15:25:00,130.93,130.95,130.89,130.91,31651.71630187777,79.014,79.0261,78.9898,79.0019,31651.7163
2015-06-16 15:30:00,130.9,130.98,130.9,130.94,29189.09221385002,78.9959,79.0442,78.9959,79.02,29189.0922
2015-06-16 15:35:00,130.93,130.96,130.92,130.93,27210.85994498265,79.014,79.0321,79.008,79.014,27210.8599
2015-06-16 15:40:00,130.92,130.96,130.76,130.78,35959.81341944743,79.008,79.0321,78.9114,78.9235,35959.8134
2015-06-16 15:45:00,130.78,130.87,130.77,130.82,51353.90503528286,78.9235,78.9778,78.9174,78.9476,51353.905
2015-06-16 15:50:00,130.81,130.82,130.76,130.78,42089.46298289679,78.9416,78.9476,78.9114,78.9235,42089.463
2015-06-16 15:55:00,130.77,130.85,130.75,130.81,57896.18466690587,78.9174,78.9657,78.9054,78.9416,57896.1847
2015-06-17 09:30:00,130.93,131.41,130.86,131.17,50405.45389307499,79.014,79.3037,78.9717,79.1588,50405.4539
2015-06-17 09:35:00,131.31,131.31,131.03,131.17,11495.036478890086,79.2433,79.2433,79.0743,79.1588,11495.0365
2015-06-17 09:40:00,131.23,131.38,131.15,131.33,17603.157517043415,79.195,79.2856,79.1468,79.2554,17603.1575
2015-06-17 09:45:00,131.39,131.41,131.24,131.24,25652.43391938764,79.2916,79.3037,79.2011,79.2011,25652.4339
2015-06-17 09:50:00,131.26,131.3,131.05,131.05,12768.807558904438,79.2131,79.2373,79.0864,79.0864,12768.8076
2015-06-17 09:55:00,131.03,131.08,130.96,130.99,12357.373519913886,79.0743,79.1045,79.0321,79.0502,12357.3735
2015-06-17 10:00:00,130.99,131.2,130.99,131.19,25451.501016624807,79.0502,79.1769,79.0502,79.1709,25451.501
2015-06-17 10:05:00,131.15,131.22,131.1,131.18,14243.511541681615,79.1468,79.189,79.1166,79.1649,14243.5115
2015-06-17 10:10:00,131.18,131.24,131.15,131.15,10562.133716062672,79.1649,79.2011,79.1468,79.1468,10562.1337
2015-06-17 10:15:00,131.18,131.21,131.09,131.1,18689.152015309173,79.1649,79.183,79.1105,79.1166,18689.152
2015-06-17 10:20:00,131.14,131.17,130.95,130.99,32856.11768927162,79.1407,79.1588,79.0261,79.0502,32856.1177
2015-06-17 10:25:00,130.98,131.13,130.95,131.09,17020.69130486784,79.0442,79.1347,79.0261,79.1105,17020.6913
2015-06-17 10:30:00,131.11,131.18,131.1,131.18,10222.461428058845,79.1226,79.1649,79.1166,79.1649,10222.4614
2015-06-17 10:35:00,131.17,131.25,131.17,131.23,17734.720727185744,79.1588,79.2071,79.1588,79.195,17734.7207
2015-06-17 10:40:00,131.23,131.25,131.19,131.23,11284.535342662362,79.195,79.2071,79.1709,79.195,11284.5353
2015-06-17 10:45:00,131.25,131.3,131.19,131.29,13879.91867001555,79.2071,79.2373,79.1709,79.2312,13879.9187
2015-06-17 10:50:00,131.3,131.41,131.23,131.28,28777.65817485947,79.2373,79.3037,79.195,79.2252,28777.6582
2015-06-17 10:55:00,131.3,131.38,131.27,131.34,12470.996292309534,79.2373,79.2856,79.2192,79.2614,12470.9963
2015-06-17 11:00:00,131.37,131.4,131.26,131.28,18396.12486544672,79.2795,79.2976,79.2131,79.2252,18396.1249
2015-06-17 11:05:00,131.28,131.3,131.24,131.3,13342.901566798231,79.2252,79.2373,79.2011,79.2373,13342.9016
2015-06-17 11:10:00,131.31,131.36,131.24,131.3,24724.31527329267,79.2433,79.2735,79.2011,79.2373,24724.3153
2015-06-17 11:15:00,131.33,131.35,131.27,131.31,15172.826216959696,79.2554,79.2674,79.2192,79.2433,15172.8262
2015-06-17 11:20:00,131.29,131.3,131.18,131.21,17796.914244707572,79.2312,79.2373,79.1649,79.183,17796.9142
2015-06-17 11:25:00,131.21,131.22,131.06,131.1,10429.374476737234,79.183,79.189,79.0924,79.1166,10429.3745
2015-06-17 11:30:00,131.08,131.13,131.06,131.12,9263.246023202966,79.1045,79.1347,79.0924,79.1286,9263.246
2015-06-17 11:35:00,131.13,131.16,131.08,131.16,10241.597894988638,79.1347,79.1528,79.1045,79.1528,10241.5979
2015-06-17 11:40:00,131.14,131.14,131.07,131.08,6166.726468125823,79.1407,79.1407,79.0985,79.1045,6166.7265
2015-06-17 11:45:00,131.08,131.11,131.04,131.11,7047.003946896305,79.1045,79.1226,79.0804,79.1226,7047.0039
2015-06-17 11:50:00,131.11,131.2,131.11,131.2,14034.206434637006,79.1226,79.1769,79.1226,79.1769,14034.2064
2015-06-17 11:55:00,131.2,131.2,131.15,131.19,8214.328429613683,79.1769,79.1769,79.1468,79.1709,8214.3284
2015-06-17 12:00:00,131.19,131.2,131.13,131.16,9727.305346250449,79.1709,79.1769,79.1347,79.1528,9727.3053
2015-06-17 12:05:00,131.17,131.18,130.97,131.05,12744.886975242196,79.1588,79.1649,79.0381,79.0864,12744.887
2015-06-17 12:10:00,131.06,131.07,130.93,130.93,7458.437985886856,79.0924,79.0985,79.014,79.014,7458.438
2015-06-17 12:15:00,130.94,130.94,130.78,130.82,14626.24088027748,79.02,79.02,78.9235,78.9476,14626.2409
2015-06-17 12:20:00,130.82,130.85,130.81,130.82,10327.711996172708,78.9476,78.9657,78.9416,78.9476,10327.712
2015-06-17 12:25:00,130.82,130.87,130.82,130.86,12834.5891639756,78.9476,78.9778,78.9476,78.9717,12834.5892
2015-06-17 12:30:00,130.84,130.87,130.82,130.86,8941.514172945821,78.9597,78.9778,78.9476,78.9717,8941.5142
2015-06-17 12:35:00,130.86,130.87,130.78,130.78,14723.119244109555,78.9717,78.9778,78.9235,78.9235,14723.1192
2015-06-17 12:40:00,130.77,130.81,130.58,130.61,29055.136945341463,78.9174,78.9416,78.8028,78.8209,29055.1369
2015-06-17 12:45:00,130.61,130.65,130.58,130.62,9394.809233345291,78.8209,78.845,78.8028,78.8269,9394.8092
2015-06-17 12:50:00,130.62,130.63,130.47,130.52,13246.023202966153,78.8269,78.8329,78.7364,78.7666,13246.0232
2015-06-17 12:55:00,130.54,130.57,130.47,130.57,9673.484033010403,78.7786,78.7967,78.7364,78.7967,9673.484
2015-06-17 13:00:00,130.55,130.57,130.46,130.52,7348.403301040546,78.7847,78.7967,78.7303,78.7666,7348.4033
2015-06-17 13:05:00,130.52,130.54,130.46,130.49,8732.209065901208,78.7666,78.7786,78.7303,78.7485,8732.2091
2015-06-17 13:10:00,130.49,130.55,130.46,130.5,9587.369931826335,78.7485,78.7847,78.7303,78.7545,9587.3699
2015-06-17 13:15:00,130.49,130.49,130.43,130.45,9125.70266714508,78.7485,78.7485,78.7122,78.7243,9125.7027
2015-06-17 13:20:00,130.41,130.47,130.41,130.47,10509.50843200574,78.7002,78.7364,78.7002,78.7364,10509.5084
2015-06-17 13:25:00,130.47,130.5,130.43,130.44,12305.944265040069,78.7364,78.7545,78.7122,78.7183,12305.9443
2015-06-17 13:30:00,130.43,130.52,130.42,130.47,9641.19124506638,78.7122,78.7666,78.7062,78.7364,9641.1912
2015-06-17 13:35:00,130.48,130.58,130.47,130.56,19824.18371008253,78.7424,78.8028,78.7364,78.7907,19824.1837
2015-06-17 13:40:00,130.57,130.58,130.47,130.47,9215.404855878483,78.7967,78.8028,78.7364,78.7364,9215.4049
2015-06-17 13:45:00,130.47,130.54,130.45,130.52,10961.607463222104,78.7364,78.7786,78.7243,78.7666,10961.6075
2015-06-17 13:50:00,130.5,130.68,130.5,130.67,13440.97595981342,78.7545,78.8631,78.7545,78.8571,13440.976
2015-06-17 13:55:00,130.68,130.72,130.57,130.61,16652.31431646932,78.8631,78.8873,78.7967,78.8209,16652.3143
2015-06-17 14:00:00,130.62,131.36,130.22,131.17,67378.30403061835,78.8269,79.2735,78.5855,79.1588,67378.304
2015-06-17 14:05:00,131.19,131.33,130.98,131.24,53552.20667384285,79.1709,79.2554,79.0442,79.2011,53552.2067
2015-06-17 14:10:00,131.22,131.32,131.1,131.31,35185.98253797393,79.189,79.2493,79.1166,79.2433,35185.9825
2015-06-17 14:15:00,131.33,131.4,131.18,131.2,22134.912091855043,79.2554,79.2976,79.1649,79.1769,22134.9121
2015-06-17 14:20:00,131.19,131.19,130.86,130.92,46783.87752661165,79.1709,79.1709,78.9717,79.008,46783.8775
2015-06-17 14:25:00,130.92,131.08,130.92,130.96,16524.33919387633,79.008,79.1045,79.008,79.0321,16524.3392
2015-06-17 14:30:00,130.96,131.26,130.92,131.23,24043.7746681019,79.0321,79.2131,79.008,79.195,24043.7747
2015-06-17 14:35:00,131.23,131.38,131.12,131.37,25049.63521109916,79.195,79.2856,79.1286,79.2795,25049.6352
2015-06-17 14:40:00,131.39,131.71,131.33,131.55,66665.47063748355,79.2916,79.4847,79.2554,79.3881,66665.4706
2015-06-17 14:45:00,131.59,131.76,131.57,131.64,16538.691544073678,79.4123,79.5149,79.4002,79.4425,16538.6915
2015-06-17 14:50:00,131.64,131.69,131.59,131.69,14615.47661762947,79.4425,79.4726,79.4123,79.4726,14615.4766
2015-06-17 14:55:00,131.69,131.72,131.53,131.59,16684.60710441335,79.4726,79.4907,79.3761,79.4123,16684.6071
2015-06-17 15:00:00,131.59,131.59,131.46,131.48,18207.15225451501,79.4123,79.4123,79.3338,79.3459,18207.1523
2015-06-17 15:05:00,131.49,131.49,131.33,131.33,15359.406769525178,79.3519,79.3519,79.2554,79.2554,15359.4068
2015-06-17 15:10:00,131.32,131.43,131.29,131.35,12325.080731969862,79.2493,79.3157,79.2312,79.2674,12325.0807
2015-06-17 15:15:00,131.36,131.54,131.35,131.45,18483.4349958139,79.2735,79.3821,79.2674,79.3278,18483.435
2015-06-17 15:20:00,131.44,131.53,131.42,131.5,23676.5937088865,79.3218,79.3761,79.3097,79.358,23676.5937
2015-06-17 15:25:00,131.48,131.51,131.42,131.48,20257.146274369097,79.3459,79.364,79.3097,79.3459,20257.1463
2015-06-17 15:30:00,131.47,131.52,131.37,131.48,24049.754814017462,79.3399,79.37,79.2795,79.3459,24049.7548
2015-06-17 15:35:00,131.47,131.52,131.38,131.39,59958.13897859108,79.3399,79.37,79.2856,79.2916,59958.139
2015-06-17 15:40:00,131.38,131.38,131.26,131.27,30056.213371606267,79.2856,79.2856,79.2131,79.2192,30056.2134
2015-06-17 15:45:00,131.28,131.3,131.11,131.3,68116.25403659849,79.2252,79.2373,79.1226,79.2373,68116.254
2015-06-17 15:50:00,131.3,131.36,131.24,131.28,43373.99832555914,79.2373,79.2735,79.2011,79.2252,43373.9983
2015-06-17 15:55:00,131.27,131.33,131.21,131.23,87381.89211816769,79.2192,79.2554,79.183,79.195,87381.8921
2015-06-18 09:30:00,131.76,132.6,131.59,131.92,69354.14424111949,79.5149,80.0218,79.4123,79.6114,69354.1442
2015-06-18 09:35:00,132.05,132.46,132.0,132.46,31936.37124745844,79.6899,79.9373,79.6597,79.9373,31936.3712
2015-06-18 09:40:00,132.47,132.61,132.25,132.43,37470.39827771798,79.9434,80.0278,79.8106,79.9192,37470.3983
2015-06-18 09:45:00,132.39,133.1,132.34,132.96,80514.29254873819,79.8951,80.3235,79.8649,80.2391,80514.2925
2015-06-18 09:50:00,132.99,133.07,132.83,132.99,64216.002870470045,80.2572,80.3054,80.1606,80.2572,64216.0029
2015-06-18 09:55:00,132.96,133.06,132.86,133.05,43490.013156321016,80.2391,80.2994,80.1787,80.2934,43490.0132
2015-06-18 10:00:00,133.11,133.22,132.92,132.93,43565.362994857074,80.3296,80.396,80.2149,80.221,43565.363
2015-06-18 10:05:00,132.93,133.28,132.91,133.2,43907.42734122713,80.221,80.4322,80.2089,80.3839,43907.4273
2015-06-18 10:10:00,133.2,133.27,133.12,133.27,35093.888290874296,80.3839,80.4261,80.3356,80.4261,35093.8883
2015-06-18 10:15:00,133.24,133.27,133.17,133.25,26865.207511063272,80.408,80.4261,80.3658,80.4141,26865.2075
2015-06-18 10:20:00,133.27,133.32,133.19,133.29,22541.562014113144,80.4261,80.4563,80.3779,80.4382,22541.562
2015-06-18 10:25:00,133.29,133.36,133.2,133.32,28914.00550173425,80.4382,80.4804,80.3839,80.4563,28914.0055
2015-06-18 10:30:00,133.31,133.39,133.27,133.31,44145.43714866643,80.4503,80.4986,80.4261,80.4503,44145.4371
2015-06-18 10:35:00,133.32,133.41,133.31,133.35,32488.93673005621,80.4563,80.5106,80.4503,80.4744,32488.9367
2015-06-18 10:40:00,133.36,133.48,133.3,133.4,27496.71091974644,80.4804,80.5529,80.4442,80.5046,27496.7109
2015-06-18 10:45:00,133.42,133.61,133.42,133.48,26692.97930869513,80.5167,80.6313,80.5167,80.5529,26692.9793
2015-06-18 10:50:00,133.48,133.65,133.48,133.6,23259.179523980387,80.5529,80.6555,80.5529,80.6253,23259.1795
2015-06-18 10:55:00,133.59,133.65,133.55,133.61,20856.35689510824,80.6193,80.6555,80.5951,80.6313,20856.3569
2015-06-18 11:00:00,133.63,133.75,133.62,133.65,33855.998086353306,80.6434,80.7158,80.6374,80.6555,33855.9981
2015-06-18 11:05:00,133.68,133.78,133.67,133.68,51733.04628632939,80.6736,80.7339,80.6675,80.6736,51733.0463
2015-06-18 11:10:00,133.69,133.77,133.67,133.74,25813.897859107765,80.6796,80.7279,80.6675,80.7098,25813.8979
2015-06-18 11:15:00,133.74,133.78,133.7,133.76,20060.997488338715,80.7098,80.7339,80.6856,80.7218,20060.9975
2015-06-18 11:20:00,133.76,133.78,133.68,133.74,25895.227843559383,80.7218,80.7339,80.6736,80.7098,25895.2278
2015-06-18 11:25:00,133.74,133.87,133.74,133.87,24070.08731013037,80.7098,80.7882,80.7098,80.7882,24070.0873
2015-06-18 11:30:00,133.85,133.9,133.8,133.83,17264.681258222703,80.7762,80.8063,80.746,80.7641,17264.6813
2015-06-18 11:35:00,133.83,133.85,133.81,133.83,13083.363234062912,80.7641,80.7762,80.752,80.7641,13083.3632
2015-06-18 11:40:00,133.83,133.92,133.81,133.83,17487.142686281546,80.7641,80.8184,80.752,80.7641,17487.1427
2015-06-18 11:45:00,133.85,133.87,133.78,133.84,23501.973448152137,80.7762,80.7882,80.7339,80.7701,23501.9734
2015-06-18 11:50:00,133.82,133.85,133.75,133.77,25449.108958258585,80.7581,80.7762,80.7158,80.7279,25449.109
2015-06-18 11:55:00,133.78,133.8,133.74,133.8,16737.23238847028,80.7339,80.746,80.7098,80.746,16737.2324
2015-06-18 12:00:00,133.79,133.79,133.76,133.79,20955.627317306546,80.7399,80.7399,80.7218,80.7399,20955.6273
2015-06-18 12:05:00,133.78,133.79,133.73,133.78,29954.550891041745,80.7339,80.7399,80.7037,80.7339,29954.5509
2015-06-18 12:10:00,133.76,133.76,133.68,133.7,16518.35904796077,80.7218,80.7218,80.6736,80.6856,16518.359
2015-06-18 12:15:00,133.69,133.72,133.65,133.67,25290.03707690468,80.6796,80.6977,80.6555,80.6675,25290.0371
2015-06-18 12:20:00,133.67,133.98,133.64,133.96,42851.33357253917,80.6675,80.8546,80.6494,80.8425,42851.3336
2015-06-18 12:25:00,133.93,133.93,133.77,133.81,25795.957421361083,80.8244,80.8244,80.7279,80.752,25795.9574
2015-06-18 12:30:00,133.81,133.95,133.81,133.93,48432.00574094008,80.752,80.8365,80.752,80.8244,48432.0057
2015-06-18 12:35:00,133.92,133.98,133.77,133.84,22844.1573974405,80.8184,80.8546,80.7279,80.7701,22844.1574
2015-06-18 12:40:00,133.84,133.88,133.77,133.79,22082.28680779811,80.7701,80.7943,80.7279,80.7399,22082.2868
2015-06-18 12:45:00,133.78,133.9,133.78,133.84,14852.29039588566,80.7339,80.8063,80.7339,80.7701,14852.2904
2015-06-18 12:50:00,133.84,133.88,133.8,133.85,20853.964836742016,80.7701,80.7943,80.746,80.7762,20853.9648
2015-06-18 12:55:00,133.84,133.88,133.8,133.81,26974.046166726468,80.7701,80.7943,80.746,80.752,26974.0462
2015-06-18 13:00:00,133.83,133.83,133.79,133.79,30392.29757206076,80.7641,80.7641,80.7399,80.7399,30392.2976
2015-06-18 13:05:00,133.79,133.85,133.78,133.8,26869.99162779572,80.7399,80.7762,80.7339,80.746,26869.9916
2015-06-18 13:10:00,133.77,133.93,133.75,133.91,38567.15703863175,80.7279,80.8244,80.7158,80.8124,38567.157
2015-06-18 13:15:00,133.93,133.93,133.79,133.79,24497.069728501378,80.8244,80.8244,80.7399,80.7399,24497.0697
2015-06-18 13:20:00,133.82,133.83,133.72,133.74,46848.46310249971,80.7581,80.7641,80.6977,80.7098,46848.4631
2015-06-18 13:25:00,133.73,133.75,133.65,133.69,32889.606506398755,80.7037,80.7158,80.6555,80.6796,32889.6065
2015-06-18 13:30:00,133.69,133.76,133.68,133.68,20064.585575888053,80.6796,80.7218,80.6736,80.6736,20064.5856
2015-06-18 13:35:00,133.69,133.76,133.68,133.7,22919.50723597656,80.6796,80.7218,80.6736,80.6856,22919.5072
2015-06-18 13:40:00,133.68,133.7,133.65,133.67,23873.93852409999,80.6736,80.6856,80.6555,80.6675,23873.9385
2015-06-18 13:45:00,133.67,133.73,133.67,133.68,18500.179404377468,80.6675,80.7037,80.6675,80.6736,18500.1794
2015-06-18 13:50:00,133.68,133.71,133.64,133.64,18819.51919626839,80.6736,80.6917,80.6494,80.6494,18819.5192
2015-06-18 13:55:00,133.64,133.72,133.63,133.66,16921.42088266954,80.6494,80.6977,80.6434,80.6615,16921.4209
2015-06-18 14:00:00,133.66,133.69,133.64,133.66,35206.31503408683,80.6615,80.6796,80.6494,80.6615,35206.315
2015-06-18 14:05:00,133.65,133.69,133.58,133.58,31319.220188972613,80.6555,80.6796,80.6132,80.6132,31319.2202
2015-06-18 14:10:00,133.58,133.58,133.53,133.57,18254.993421839496,80.6132,80.6132,80.583,80.6072,18254.9934
2015-06-18 14:15:00,133.57,133.58,133.51,133.53,17137.902164812822,80.6072,80.6132,80.571,80.583,17137.9022
2015-06-18 14:20:00,133.55,133.66,133.54,133.62,23389.546704939603,80.5951,80.6615,80.5891,80.6374,23389.5467
2015-06-18 14:25:00,133.61,133.65,133.6,133.64,13983.9732089463,80.6313,80.6555,80.6253,80.6494,13983.9732
2015-06-18 14:30:00,133.63,133.68,133.63,133.65,17076.904676474107,80.6434,80.6736,80.6434,80.6555,17076.9047
2015-06-18 14:35:00,133.66,133.77,133.64,133.76,29944.98265757685,80.6615,80.7279,80.6494,80.7218,29944.9827
2015-06-18 14:40:00,133.75,133.76,133.68,133.68,28429.613682573858,80.7158,80.7218,80.6736,80.6736,28429.6137
2015-06-18 14:45:00,133.68,133.78,133.68,133.78,22370.52984092812,80.6736,80.7339,80.6736,80.7339,22370.5298
2015-06-18 14:50:00,133.78,133.87,133.77,133.8,15663.198182035643,80.7339,80.7882,80.7279,80.746,15663.1982
2015-06-18 14:55:00,133.79,133.84,133.77,133.82,14462.384882191129,80.7399,80.7701,80.7279,80.7581,14462.3849
2015-06-18 15:00:00,133.83,133.84,133.73,133.78,21296.495634493484,80.7641,80.7701,80.7037,80.7339,21296.4956
2015-06-18 15:05:00,133.78,133.79,133.7,133.7,23707.69046764741,80.7339,80.7399,80.6856,80.6856,23707.6905
2015-06-18 15:10:00,133.68,133.75,133.68,133.73,18942.71020212893,80.6736,80.7158,80.6736,80.7037,18942.7102
2015-06-18 15:15:00,133.73,133.74,133.68,133.72,24468.365028106688,80.7037,80.7098,80.6736,80.6977,24468.365
2015-06-18 15:20:00,133.73,133.75,133.68,133.73,32644.420523860783,80.7037,80.7158,80.6736,80.7037,32644.4205
2015-06-18 15:25:00,133.73,133.83,133.72,133.82,29777.53857194116,80.7037,80.7641,80.6977,80.7581,29777.5386
2015-06-18 15:30:00,133.83,133.85,133.79,133.79,29259.65793565363,80.7641,80.7762,80.7399,80.7399,29259.6579
2015-06-18 15:35:00,133.79,133.83,133.66,133.68,38226.288721444806,80.7399,80.7641,80.6615,80.6736,38226.2887
2015-06-18 15:40:00,133.69,133.74,133.68,133.68,50789.379260853966,80.6796,80.7098,80.6736,80.6736,50789.3793
2015-06-18 15:45:00,133.68,133.68,133.53,133.53,54747.0398277718,80.6736,80.6736,80.583,80.583,54747.0398
2015-06-18 15:50:00,133.53,133.55,133.48,133.48,48367.42016505203,80.583,80.5951,80.5529,80.5529,48367.4202
2015-06-18 15:55:00,133.48,133.57,133.44,133.46,107060.16026791054,80.5529,80.6072,80.5287,80.5408,107060.1603
2015-06-19 09:30:00,133.24,133.68,133.24,133.68,1229892.35737352,80.408,80.6736,80.408,80.6736,1229892.3574
2015-06-19 09:35:00,133.42,133.68,133.04,133.04,23078.579117330464,80.5167,80.6736,80.2873,80.2873,23078.5791
2015-06-19 09:40:00,133.05,133.27,133.0,133.24,31477.096041143406,80.2934,80.4261,80.2632,80.408,31477.096
2015-06-19 09:45:00,133.17,133.24,133.08,133.17,18525.29601722282,80.3658,80.408,80.3115,80.3658,18525.296
2015-06-19 09:50:00,133.17,133.32,133.11,133.2,19445.042459036,80.3658,80.4563,80.3296,80.3839,19445.0425
2015-06-19 09:55:00,133.19,133.31,133.14,133.23,18756.12964956345,80.3779,80.4503,80.3477,80.402,18756.1296
2015-06-19 10:00:00,133.27,133.36,133.15,133.21,34788.900849180725,80.4261,80.4804,80.3537,80.3899,34788.9008
2015-06-19 10:05:00,133.23,133.42,133.22,133.35,23841.64573615596,80.402,80.5167,80.396,80.4744,23841.6457
2015-06-19 10:10:00,133.36,133.48,133.32,133.34,19041.98062432724,80.4804,80.5529,80.4563,80.4684,19041.9806
2015-06-19 10:15:00,133.35,133.37,133.29,133.34,16210.97954790097,80.4744,80.4865,80.4382,80.4684,16210.9795
2015-06-19 10:20:00,133.32,133.53,133.31,133.47,18667.62349001316,80.4563,80.583,80.4503,80.5468,18667.6235
2015-06-19 10:25:00,133.48,133.55,133.39,133.41,15657.218036120084,80.5529,80.5951,80.4986,80.5106,15657.218
2015-06-19 10:30:00,133.42,133.42,133.33,133.36,15195.550771438824,80.5167,80.5167,80.4623,80.4804,15195.5508
2015-06-19 10:35:00,133.37,133.48,133.21,133.21,20614.759000119604,80.4865,80.5529,80.3899,80.3899,20614.759
2015-06-19 10:40:00,133.24,133.32,133.22,133.31,27672.52720966392,80.408,80.4563,80.396,80.4503,27672.5272
2015-06-19 10:45:00,133.31,133.48,133.31,133.48,11290.51548857792,80.4503,80.5529,80.4503,80.5529,11290.5155
2015-06-19 10:50:00,133.49,133.5,133.35,133.47,19604.114340389908,80.5589,80.5649,80.4744,80.5468,19604.1143
2015-06-19 10:55:00,133.45,133.48,133.38,133.42,23626.3604831958,80.5348,80.5529,80.4925,80.5167,23626.3605
2015-06-19 11:00:00,133.42,133.45,133.36,133.38,15038.870948451144,80.5167,80.5348,80.4804,80.4925,15038.8709
2015-06-19 11:05:00,133.38,133.38,133.3,133.32,14634.613084559263,80.4925,80.4925,80.4442,80.4563,14634.6131
2015-06-19 11:10:00,133.33,133.37,133.31,133.32,19342.183949288363,80.4623,80.4865,80.4503,80.4563,19342.1839
2015-06-19 11:15:00,133.33,133.44,133.32,133.42,30973.567755053224,80.4623,80.5287,80.4563,80.5167,30973.5678
2015-06-19 11:20:00,133.41,133.45,133.36,133.42,14223.179045568711,80.5106,80.5348,80.4804,80.5167,14223.179
2015-06-19 11:25:00,133.42,133.45,133.3,133.3,24471.953115656022,80.5167,80.5348,80.4442,80.4442,24471.9531
2015-06-19 11:30:00,133.3,133.33,133.22,133.26,35339.07427341228,80.4442,80.4623,80.396,80.4201,35339.0743
2015-06-19 11:35:00,133.28,133.28,133.18,133.18,12102.619303911017,80.4322,80.4322,80.3718,80.3718,12102.6193
2015-06-19 11:40:00,133.19,133.21,133.1,133.1,21478.292070326515,80.3779,80.3899,80.3235,80.3235,21478.2921
2015-06-19 11:45:00,133.1,133.14,133.03,133.13,42207.86987202488,80.3235,80.3477,80.2813,80.3416,42207.8699
2015-06-19 11:50:00,133.12,133.12,133.05,133.09,59556.27317306543,80.3356,80.3356,80.2934,80.3175,59556.2732
2015-06-19 11:55:00,133.1,133.1,133.06,133.07,20960.411434039,80.3235,80.3235,80.2994,80.3054,20960.4114
2015-06-19 12:00:00,133.08,133.14,133.05,133.08,17598.373400310968,80.3115,80.3477,80.2934,80.3115,17598.3734
2015-06-19 12:05:00,133.07,133.11,133.01,133.06,9179.523980385122,80.3054,80.3296,80.2692,80.2994,9179.524
2015-06-19 12:10:00,133.06,133.12,133.04,133.11,13506.757564884583,80.2994,80.3356,80.2873,80.3296,13506.7576
2015-06-19 12:15:00,133.1,133.1,133.07,133.09,10022.72455447913,80.3235,80.3235,80.3054,80.3175,10022.7246
2015-06-19 12:20:00,133.1,133.13,133.06,133.07,12003.348881712716,80.3235,80.3416,80.2994,80.3054,12003.3489
2015-06-19 12:25:00,133.06,133.08,133.03,133.03,12815.452697045808,80.2994,80.3115,80.2813,80.2813,12815.4527
2015-06-19 12:30:00,133.04,133.15,132.96,133.14,20441.334768568355,80.2873,80.3537,80.2391,80.3477,20441.3348
2015-06-19 12:35:00,133.13,133.18,133.06,133.08,14952.756847267074,80.3416,80.3718,80.2994,80.3115,14952.7568
2015-06-19 12:40:00,133.07,133.12,133.05,133.09,20881.4735079536,80.3054,80.3356,80.2934,80.3175,20881.4735
2015-06-19 12:45:00,133.07,133.17,133.05,133.15,13717.258701112309,80.3054,80.3658,80.2934,80.3537,13717.2587
2015-06-19 12:50:00,133.15,133.15,133.07,133.13,10376.7491926803,80.3537,80.3537,80.3054,80.3416,10376.7492
2015-06-19 12:55:00,133.12,133.12,133.04,133.11,7716.7802894390625,80.3356,80.3356,80.2873,80.3296,7716.7803
2015-06-19 13:00:00,133.12,133.14,133.02,133.12,15364.190886257626,80.3356,80.3477,80.2753,80.3356,15364.1909
2015-06-19 13:05:00,133.11,133.11,133.02,133.03,17329.266834110753,80.3296,80.3296,80.2753,80.2813,17329.2668
2015-06-19 13:10:00,133.04,133.12,133.04,133.12,9199.856476498027,80.2873,80.3356,80.2873,80.3356,9199.8565
2015-06-19 13:15:00,133.12,133.17,133.08,133.12,14974.285372563092,80.3356,80.3658,80.3115,80.3356,14974.2854
2015-06-19 13:20:00,133.13,133.13,133.06,133.11,10479.60770242794,80.3416,80.3416,80.2994,80.3296,10479.6077
2015-06-19 13:25:00,133.1,133.17,133.08,133.12,17682.095443128812,80.3235,80.3658,80.3115,80.3356,17682.0954
2015-06-19 13:30:00,133.12,133.22,133.11,133.22,25164.45401267791,80.3356,80.396,80.3296,80.396,25164.454
2015-06-19 13:35:00,133.22,133.26,133.22,133.23,15290.037076904677,80.396,80.4201,80.396,80.402,15290.0371
2015-06-19 13:40:00,133.24,133.27,133.21,133.22,18416.457361559624,80.408,80.4261,80.3899,80.396,18416.4574
2015-06-19 13:45:00,133.22,133.27,133.22,133.23,14645.377347207272,80.396,80.4261,80.396,80.402,14645.3773
2015-06-19 13:50:00,133.24,133.32,133.23,133.32,38332.73531874178,80.408,80.4563,80.402,80.4563,38332.7353
2015-06-19 13:55:00,133.32,133.32,133.23,133.25,17356.77550532233,80.4563,80.4563,80.402,80.4141,17356.7755
2015-06-19 14:00:00,133.24,133.26,133.18,133.24,19155.60339672288,80.408,80.4201,80.3718,80.408,19155.6034
2015-06-19 14:05:00,133.24,133.27,133.17,133.17,13561.77490730774,80.408,80.4261,80.3658,80.3658,13561.7749
2015-06-19 14:10:00,133.17,133.21,133.16,133.17,17990.67097237173,80.3658,80.3899,80.3598,80.3658,17990.671
2015-06-19 14:15:00,133.15,133.19,133.12,133.17,22933.859586173905,80.3537,80.3779,80.3356,80.3658,22933.8596
2015-06-19 14:20:00,133.16,133.17,133.02,133.02,18579.117330462865,80.3598,80.3658,80.2753,80.2753,18579.1173
2015-06-19 14:25:00,133.05,133.08,132.98,133.04,21767.73113263964,80.2934,80.3115,80.2511,80.2873,21767.7311
2015-06-19 14:30:00,133.07,133.12,133.02,133.08,29480.923334529365,80.3054,80.3356,80.2753,80.3115,29480.9233
2015-06-19 14:35:00,133.08,133.15,133.04,133.14,16907.068532472193,80.3115,80.3537,80.2873,80.3477,16907.0685
2015-06-19 14:40:00,133.13,133.15,133.07,133.14,47790.934098792015,80.3416,80.3537,80.3054,80.3477,47790.9341
2015-06-19 14:45:00,133.14,133.2,133.11,133.12,41963.87991867002,80.3477,80.3839,80.3296,80.3356,41963.8799
2015-06-19 14:50:00,133.13,133.13,133.07,133.08,19018.060040665,80.3416,80.3416,80.3054,80.3115,19018.06
2015-06-19 14:55:00,133.08,133.17,133.07,133.14,14408.563568951084,80.3115,80.3658,80.3054,80.3477,14408.5636
2015-06-19 15:00:00,133.14,133.15,133.07,133.08,34416.93577323287,80.3477,80.3537,80.3054,80.3115,34416.9358
2015-06-19 15:05:00,133.08,133.12,133.03,133.1,18243.03313000837,80.3115,80.3356,80.2813,80.3235,18243.0331
2015-06-19 15:10:00,133.12,133.15,133.03,133.11,30174.62026073436,80.3356,80.3537,80.2813,80.3296,30174.6203
2015-06-19 15:15:00,133.11,133.11,132.98,133.06,24559.263246023205,80.3296,80.3296,80.2511,80.2994,24559.2632
2015-06-19 15:20:00,133.07,133.13,133.06,133.11,26476.49802655185,80.3054,80.3416,80.2994,80.3296,26476.498
2015-06-19 15:25:00,133.11,133.14,133.09,133.11,26074.6322210262,80.3296,80.3477,80.3175,80.3296,26074.6322
2015-06-19 15:30:00,133.11,133.25,133.05,133.22,35610.57289797871,80.3296,80.4141,80.2934,80.396,35610.5729
2015-06-19 15:35:00,133.24,133.25,133.15,133.17,30834.828369812225,80.408,80.4141,80.3537,80.3658,30834.8284
2015-06-19 15:40:00,133.18,133.22,133.17,133.19,34714.74703982777,80.3718,80.396,80.3658,80.3779,34714.747
2015-06-19 15:45:00,133.18,133.34,133.17,133.27,61506.996770721205,80.3718,80.4684,80.3658,80.4261,61506.9968
2015-06-19 15:50:00,133.27,133.3,133.18,133.19,53488.8171271379,80.4261,80.4442,80.3718,80.3779,53488.8171
2015-06-19 15:55:00,133.18,133.23,132.89,132.9,126575.76844875015,80.3718,80.402,80.1968,80.2028,126575.7684
2015-06-22 09:30:00,133.65,133.82,133.32,133.77,58691.5440736754,80.6555,80.7581,80.4563,80.7279,58691.5441
2015-06-22 09:35:00,133.84,134.05,133.7,133.74,29492.883626360486,80.7701,80.8969,80.6856,80.7098,29492.8836
2015-06-22 09:40:00,133.74,134.04,133.73,133.89,30301.399354144243,80.7098,80.8908,80.7037,80.8003,30301.3994
2015-06-22 09:45:00,133.94,134.14,133.88,134.11,36031.57517043416,80.8305,80.9512,80.7943,80.9331,36031.5752
2015-06-22 09:50:00,134.14,134.29,134.1,134.19,33390.74273412272,80.9512,81.0417,80.927,80.9813,33390.7427
2015-06-22 09:55:00,134.19,134.27,134.18,134.22,17445.281664872622,80.9813,81.0296,80.9753,80.9994,17445.2817
2015-06-22 10:00:00,134.22,134.27,134.11,134.14,15355.81868197584,80.9994,81.0296,80.9331,80.9512,15355.8187
2015-06-22 10:05:00,134.14,134.34,134.13,134.3,15682.334648965436,80.9512,81.0719,80.9451,81.0477,15682.3346
2015-06-22 10:10:00,134.29,134.29,134.22,134.24,14299.724913287884,81.0417,81.0417,80.9994,81.0115,14299.7249
2015-06-22 10:15:00,134.25,134.27,134.14,134.19,8580.313359645976,81.0175,81.0296,80.9512,80.9813,8580.3134
2015-06-22 10:20:00,134.19,134.19,134.0,134.02,16830.52266475302,80.9813,80.9813,80.8667,80.8787,16830.5227
2015-06-22 10:25:00,134.02,134.05,133.98,134.0,9790.69489295539,80.8787,80.8969,80.8546,80.8667,9790.6949
2015-06-22 10:30:00,134.0,134.1,134.0,134.04,10025.116612845351,80.8667,80.927,80.8667,80.8908,10025.1166
2015-06-22 10:35:00,134.0,134.08,133.96,134.07,12127.73591675637,80.8667,80.915,80.8425,80.9089,12127.7359
2015-06-22 10:40:00,134.08,134.25,134.07,134.24,26477.694055734963,80.915,81.0175,80.9089,81.0115,26477.6941
2015-06-22 10:45:00,134.24,134.25,134.14,134.18,18075.58904437268,81.0115,81.0175,80.9512,80.9753,18075.589
2015-06-22 10:50:00,134.14,134.14,134.05,134.1,14095.20392297572,80.9512,80.9512,80.8969,80.927,14095.2039
2015-06-22 10:55:00,134.11,134.21,134.09,134.19,15506.51835904796,80.9331,80.9934,80.921,80.9813,15506.5184
2015-06-22 11:00:00,134.19,134.2,134.07,134.18,15891.639756010049,80.9813,80.9874,80.9089,80.9753,15891.6398
2015-06-22 11:05:00,134.18,134.24,134.11,134.16,10716.42148068413,80.9753,81.0115,80.9331,80.9632,10716.4215
2015-06-22 11:10:00,134.13,134.35,134.13,134.32,29369.692620499944,80.9451,81.0779,80.9451,81.0598,29369.6926
2015-06-22 11:15:00,134.32,134.36,134.24,134.29,17152.25451501017,81.0598,81.0839,81.0115,81.0417,17152.2545
2015-06-22 11:20:00,134.29,134.34,134.29,134.29,8075.589044372683,81.0417,81.0719,81.0417,81.0417,8075.589
2015-06-22 11:25:00,134.27,134.29,134.2,134.24,10150.699677072122,81.0296,81.0417,80.9874,81.0115,10150.6997
2015-06-22 11:30:00,134.23,134.26,134.15,134.25,17189.33141968664,81.0055,81.0236,80.9572,81.0175,17189.3314
2015-06-22 11:35:00,134.24,134.29,134.2,134.26,20165.052027269467,81.0115,81.0417,80.9874,81.0236,20165.052
2015-06-22 11:40:00,134.26,134.28,134.18,134.24,23580.91137423753,81.0236,81.0357,80.9753,81.0115,23580.9114
2015-06-22 11:45:00,134.24,134.26,134.21,134.21,7639.038392536779,81.0115,81.0236,80.9934,80.9934,7639.0384
2015-06-22 11:50:00,134.21,134.23,134.09,134.1,8136.586532711399,80.9934,81.0055,80.921,80.927,8136.5865
2015-06-22 11:55:00,134.1,134.1,133.92,133.92,17695.251764143046,80.927,80.927,80.8184,80.8184,17695.2518
2015-06-22 12:00:00,133.93,133.98,133.88,133.94,10504.724315273294,80.8244,80.8546,80.7943,80.8305,10504.7243
2015-06-22 12:05:00,133.93,133.97,133.9,133.93,8009.807439301519,80.8244,80.8486,80.8063,80.8244,8009.8074
2015-06-22 12:10:00,133.91,133.99,133.88,133.92,18611.41011840689,80.8124,80.8606,80.7943,80.8184,18611.4101
2015-06-22 12:15:00,133.94,133.96,133.9,133.91,7584.021050113623,80.8305,80.8425,80.8063,80.8124,7584.0211
2015-06-22 12:20:00,133.89,133.91,133.75,133.75,20051.42925487382,80.8003,80.8124,80.7158,80.7158,20051.4293
2015-06-22 12:25:00,133.74,133.78,133.65,133.74,24310.48917593589,80.7098,80.7339,80.6555,80.7098,24310.4892
2015-06-22 12:30:00,133.76,133.8,133.73,133.8,13635.928716660686,80.7218,80.746,80.7037,80.746,13635.9287
2015-06-22 12:35:00,133.8,133.83,133.8,133.82,7348.403301040546,80.746,80.7641,80.746,80.7581,7348.4033
2015-06-22 12:40:00,133.81,133.82,133.73,133.78,14908.503767491928,80.752,80.7581,80.7037,80.7339,14908.5038
2015-06-22 12:45:00,133.78,133.83,133.73,133.83,11216.361679224974,80.7339,80.7641,80.7037,80.7641,11216.3617
2015-06-22 12:50:00,133.79,133.83,133.78,133.79,6201.411314436073,80.7399,80.7641,80.7339,80.7399,6201.4113
2015-06-22 12:55:00,133.79,133.8,133.76,133.78,8049.276402344218,80.7399,80.746,80.7218,80.7339,8049.2764
2015-06-22 13:00:00,133.78,133.85,133.76,133.84,7794.522186341347,80.7339,80.7762,80.7218,80.7701,7794.5222
2015-06-22 13:05:00,133.84,133.84,133.69,133.7,13019.973687357971,80.7701,80.7701,80.6796,80.6856,13019.9737
2015-06-22 13:10:00,133.72,133.76,133.71,133.71,7487.142686281546,80.6977,80.7218,80.6917,80.6917,7487.1427
2015-06-22 13:15:00,133.71,133.71,133.67,133.69,9479.72730534625,80.6917,80.6917,80.6675,80.6796,9479.7273
2015-06-22 13:20:00,133.68,133.75,133.68,133.73,8692.74010285851,80.6736,80.7158,80.6736,80.7037,8692.7401
2015-06-22 13:25:00,133.73,133.74,133.63,133.63,7648.606626001675,80.7037,80.7098,80.6434,80.6434,7648.6066
2015-06-22 13:30:00,133.64,133.68,133.61,133.68,10537.017103217318,80.6494,80.6736,80.6313,80.6736,10537.0171
2015-06-22 13:35:00,133.68,133.7,133.64,133.66,15440.736753976798,80.6736,80.6856,80.6494,80.6615,15440.7368
2015-06-22 13:40:00,133.64,133.7,133.62,133.64,17387.872264083246,80.6494,80.6856,80.6374,80.6494,17387.8723
2015-06-22 13:45:00,133.63,133.78,133.63,133.75,12383.686161942353,80.6434,80.7339,80.6434,80.7158,12383.6862
2015-06-22 13:50:00,133.77,133.79,133.75,133.78,7654.586771917236,80.7279,80.7399,80.7158,80.7339,7654.5868
2015-06-22 13:55:00,133.78,133.86,133.76,133.86,8088.745365386916,80.7339,80.7822,80.7218,80.7822,8088.7454
2015-06-22 14:00:00,133.88,133.88,133.77,133.78,11211.577562492526,80.7943,80.7943,80.7279,80.7339,11211.5776
2015-06-22 14:05:00,133.78,133.81,133.76,133.78,16256.428656859229,80.7339,80.752,80.7218,80.7339,16256.4287
2015-06-22 14:10:00,133.79,133.82,133.78,133.78,7782.561894510227,80.7399,80.7581,80.7339,80.7339,7782.5619
2015-06-22 14:15:00,133.78,133.79,133.75,133.76,13458.9163975601,80.7339,80.7399,80.7158,80.7218,13458.9164
2015-06-22 14:20:00,133.77,133.78,133.73,133.76,9112.546346130846,80.7279,80.7339,80.7037,80.7218,9112.5463
2015-06-22 14:25:00,133.76,133.76,133.68,133.73,13010.405453893076,80.7218,80.7218,80.6736,80.7037,13010.4055
2015-06-22 14:30:00,133.73,133.74,133.66,133.71,17225.212295180005,80.7037,80.7098,80.6615,80.6917,17225.2123
2015-06-22 14:35:00,133.73,133.78,133.73,133.77,12839.37328070805,80.7037,80.7339,80.7037,80.7279,12839.3733
2015-06-22 14:40:00,133.77,133.78,133.72,133.75,12851.33357253917,80.7279,80.7339,80.6977,80.7158,12851.3336
2015-06-22 14:45:00,133.76,133.77,133.7,133.73,10174.620260734362,80.7218,80.7279,80.6856,80.7037,10174.6203
2015-06-22 14:50:00,133.74,133.85,133.74,133.83,6877.167802894391,80.7098,80.7762,80.7098,80.7641,6877.1678
2015-06-22 14:55:00,133.83,133.89,133.8,133.8,8402.105011362277,80.7641,80.8003,80.746,80.746,8402.105
2015-06-22 15:00:00,133.79,133.81,133.72,133.73,14552.087070924532,80.7399,80.752,80.6977,80.7037,14552.0871
2015-06-22 15:05:00,133.73,133.77,133.69,133.74,17173.783040306185,80.7037,80.7279,80.6796,80.7098,17173.783
2015-06-22 15:10:00,133.74,133.75,133.68,133.69,17056.572180361203,80.7098,80.7158,80.6736,80.6796,17056.5722
2015-06-22 15:15:00,133.68,133.7,133.6,133.62,21215.16565004186,80.6736,80.6856,80.6253,80.6374,21215.1657
2015-06-22 15:20:00,133.62,133.74,133.62,133.73,15487.381892118168,80.6374,80.7098,80.6374,80.7037,15487.3819
2015-06-22 15:25:00,133.73,133.73,133.64,133.66,15067.575648845832,80.7037,80.7037,80.6494,80.6615,15067.5756
2015-06-22 15:30:00,133.67,133.68,133.64,133.65,16697.76342542758,80.6675,80.6736,80.6494,80.6555,16697.7634
2015-06-22 15:35:00,133.65,133.66,133.51,133.57,26736.03635928717,80.6555,80.6615,80.571,80.6072,26736.0364
2015-06-22 15:40:00,133.58,133.61,133.56,133.58,27924.88936730056,80.6132,80.6313,80.6011,80.6132,27924.8894
2015-06-22 15:45:00,133.58,133.58,133.42,133.52,42390.86233704103,80.6132,80.6132,80.5167,80.577,42390.8623
2015-06-22 15:50:00,133.53,133.55,133.45,133.45,21090.77861499821,80.583,80.5951,80.5348,80.5348,21090.7786
2015-06-22 15:55:00,133.44,133.56,133.42,133.53,66289.91747398637,80.5287,80.6011,80.5167,80.583,66289.9175
2015-06-23 09:30:00,134.12,134.5,133.87,134.46,99181.91603875135,80.9391,81.1684,80.7882,81.1443,99181.916
2015-06-23 09:35:00,134.46,134.46,134.28,134.42,44761.392177969145,81.1443,81.1443,81.0357,81.1201,44761.3922
2015-06-23 09:40:00,134.42,134.48,134.31,134.34,73717.25870111231,81.1201,81.1564,81.0538,81.0719,73717.2587
2015-06-23 09:45:00,134.34,134.34,133.99,134.16,51034.56524339194,81.0719,81.0719,80.8606,80.9632,51034.5652
2015-06-23 09:50:00,134.16,134.34,134.12,134.17,54662.12175577085,80.9632,81.0719,80.9391,80.9693,54662.1218
2015-06-23 09:55:00,134.18,134.29,134.16,134.22,26207.391460351635,80.9753,81.0417,80.9632,80.9994,26207.3915
2015-06-23 10:00:00,134.18,134.29,134.15,134.2,33934.9360124387,80.9753,81.0417,80.9572,80.9874,33934.936
2015-06-23 10:05:00,134.24,134.3,134.17,134.18,23555.79476139218,81.0115,81.0477,80.9693,80.9753,23555.7948
2015-06-23 10:10:00,134.19,134.23,134.15,134.2,19779.93063030738,80.9813,81.0055,80.9572,80.9874,19779.9306
2015-06-23 10:15:00,134.19,134.19,133.81,133.81,25378.54323645497,80.9813,80.9813,80.752,80.752,25378.5432
2015-06-23 10:20:00,133.84,133.9,133.83,133.87,13767.491926803015,80.7701,80.8063,80.7641,80.7882,13767.4919
2015-06-23 10:25:00,133.87,133.87,133.76,133.79,19047.9607702428,80.7882,80.7882,80.7218,80.7399,19047.9608
2015-06-23 10:30:00,133.77,133.87,133.75,133.79,10449.706972850136,80.7279,80.7882,80.7158,80.7399,10449.707
2015-06-23 10:35:00,133.78,133.81,133.73,133.74,15630.905394091616,80.7339,80.752,80.7037,80.7098,15630.9054
2015-06-23 10:40:00,133.74,133.74,133.68,133.68,20301.399354144243,80.7098,80.7098,80.6736,80.6736,20301.3994
2015-06-23 10:45:00,133.68,133.8,133.68,133.78,17574.45281664873,80.6736,80.746,80.6736,80.7339,17574.4528
2015-06-23 10:50:00,133.75,133.77,133.56,133.67,24904.91567994259,80.7158,80.7279,80.6011,80.6675,24904.9157
2015-06-23 10:55:00,133.67,133.7,133.62,133.64,17096.0411434039,80.6675,80.6856,80.6374,80.6494,17096.0411
2015-06-23 11:00:00,133.63,133.68,133.55,133.63,21332.376509986843,80.6434,80.6736,80.5951,80.6434,21332.3765
2015-06-23 11:05:00,133.64,133.74,133.63,133.63,22970.936490850378,80.6494,80.7098,80.6434,80.6434,22970.9365
2015-06-23 11:10:00,133.66,133.71,133.64,133.68,51291.71151776104,80.6615,80.6917,80.6494,80.6736,51291.7115
2015-06-23 11:15:00,133.65,133.68,133.54,133.63,21630.187776581748,80.6555,80.6736,80.5891,80.6434,21630.1878
2015-06-23 11:20:00,133.64,133.66,133.52,133.58,18304.03061834709,80.6494,80.6615,80.577,80.6132,18304.0306
2015-06-23 11:25:00,133.58,133.63,133.51,133.52,17616.31383805765,80.6132,80.6434,80.571,80.577,17616.3138
2015-06-23 11:30:00,133.55,133.7,133.45,133.56,68900.84918072002,80.5951,80.6856,80.5348,80.6011,68900.8492
2015-06-23 11:35:00,133.56,133.67,133.55,133.58,32659.968903241243,80.6011,80.6675,80.5951,80.6132,32659.9689
2015-06-23 11:40:00,133.58,133.65,133.51,133.51,14617.868675995696,80.6132,80.6555,80.571,80.571,14617.8687
2015-06-23 11:45:00,133.52,133.58,133.52,133.57,23220.9065901208,80.577,80.6132,80.577,80.6072,23220.9066
2015-06-23 11:50:00,133.58,133.62,133.55,133.59,13761.511780887457,80.6132,80.6374,80.5951,80.6193,13761.5118
2015-06-23 11:55:00,133.58,133.59,133.5,133.51,15352.230594426504,80.6132,80.6193,80.5649,80.571,15352.2306
2015-06-23 12:00:00,133.52,133.52,133.4,133.44,17355.579476139217,80.577,80.577,80.5046,80.5287,17355.5795
2015-06-23 12:05:00,133.45,133.45,133.37,133.42,15109.436670254756,80.5348,80.5348,80.4865,80.5167,15109.4367
2015-06-23 12:10:00,133.41,133.44,133.37,133.42,16840.090898217917,80.5106,80.5287,80.4865,80.5167,16840.0909
2015-06-23 12:15:00,133.42,133.51,133.42,133.48,10644.659729697403,80.5167,80.571,80.5167,80.5529,10644.6597
2015-06-23 12:20:00,133.48,133.48,133.39,133.39,12304.748235856956,80.5529,80.5529,80.4986,80.4986,12304.7482
2015-06-23 12:25:00,133.4,133.48,133.39,133.47,11772.515249372083,80.5046,80.5529,80.4986,80.5468,11772.5152
2015-06-23 12:30:00,133.47,133.5,133.45,133.48,12749.671091974646,80.5468,80.5649,80.5348,80.5529,12749.6711
2015-06-23 12:35:00,133.48,133.51,133.44,133.44,10410.23800980744,80.5529,80.571,80.5287,80.5287,10410.238
2015-06-23 12:40:00,133.42,133.52,133.42,133.45,14897.73950484392,80.5167,80.577,80.5167,80.5348,14897.7395
2015-06-23 12:45:00,133.44,133.48,133.42,133.46,11322.808276521948,80.5287,80.5529,80.5167,80.5408,11322.8083
2015-06-23 12:50:00,133.48,133.49,133.44,133.44,10740.34206434637,80.5529,80.5589,80.5287,80.5287,10740.3421
2015-06-23 12:55:00,133.45,133.46,133.38,133.42,14776.9405573496,80.5348,80.5408,80.4925,80.5167,14776.9406
2015-06-23 13:00:00,133.42,133.46,133.39,133.44,39691.42447075709,80.5167,80.5408,80.4986,80.5287,39691.4245
2015-06-23 13:05:00,133.43,133.52,133.42,133.52,111448.39134074873,80.5227,80.577,80.5167,80.577,111448.3913
2015-06-23 13:10:00,133.52,133.57,133.49,133.52,54079.65554359527,80.577,80.6072,80.5589,80.577,54079.6555
2015-06-23 13:15:00,133.53,133.58,133.51,133.51,15439.540724793686,80.583,80.6132,80.571,80.571,15439.5407
2015-06-23 13:20:00,133.52,133.54,133.48,133.51,20204.520990312165,80.577,80.5891,80.5529,80.571,20204.521
2015-06-23 13:25:00,133.53,133.6,133.52,133.57,26993.182633656263,80.583,80.6253,80.577,80.6072,26993.1826
2015-06-23 13:30:00,133.57,133.63,133.54,133.6,28229.87680899414,80.6072,80.6434,80.5891,80.6253,28229.8768
2015-06-23 13:35:00,133.6,133.66,133.59,133.64,44021.050113622776,80.6253,80.6615,80.6193,80.6494,44021.0501
2015-06-23 13:40:00,133.65,133.73,133.65,133.71,21015.428776462148,80.6555,80.7037,80.6555,80.6917,21015.4288
2015-06-23 13:45:00,133.71,133.72,133.58,133.58,19927.042219830164,80.6917,80.6977,80.6132,80.6132,19927.0422
2015-06-23 13:50:00,133.59,133.67,133.59,133.63,14738.667623490011,80.6193,80.6675,80.6193,80.6434,14738.6676
2015-06-23 13:55:00,133.63,133.65,133.61,133.63,11888.530080133956,80.6434,80.6555,80.6313,80.6434,11888.5301
2015-06-23 14:00:00,133.64,133.67,133.58,133.58,17646.214567635452,80.6494,80.6675,80.6132,80.6132,17646.2146
2015-06-23 14:05:00,133.6,133.62,133.53,133.54,18012.199497667745,80.6253,80.6374,80.583,80.5891,18012.1995
2015-06-23 14:10:00,133.53,133.64,133.53,133.64,24841.52613323765,80.583,80.6494,80.583,80.6494,24841.5261
2015-06-23 14:15:00,133.64,133.66,133.6,133.62,17814.854682454254,80.6494,80.6615,80.6253,80.6374,17814.8547
2015-06-23 14:20:00,133.62,133.63,133.58,133.61,14152.6133237651,80.6374,80.6434,80.6132,80.6313,14152.6133
2015-06-23 14:25:00,133.6,133.62,133.58,133.58,13128.81234302117,80.6253,80.6374,80.6132,80.6132,13128.8123
2015-06-23 14:30:00,133.59,133.6,133.53,133.58,13995.93350077742,80.6193,80.6253,80.583,80.6132,13995.9335
2015-06-23 14:35:00,133.57,133.71,133.54,133.66,31725.87011123072,80.6072,80.6917,80.5891,80.6615,31725.8701
2015-06-23 14:40:00,133.67,133.78,133.67,133.73,19635.21109915082,80.6675,80.7339,80.6675,80.7037,19635.2111
2015-06-23 14:45:00,133.73,133.76,133.71,133.71,16752.780767850738,80.7037,80.7218,80.6917,80.6917,16752.7808
2015-06-23 14:50:00,133.71,133.78,133.7,133.76,20125.58306422677,80.6917,80.7339,80.6856,80.7218,20125.5831
2015-06-23 14:55:00,133.78,133.79,133.75,133.75,20991.508192799905,80.7339,80.7399,80.7158,80.7158,20991.5082
2015-06-23 15:00:00,133.75,133.76,133.7,133.72,23144.360722401627,80.7158,80.7218,80.6856,80.6977,23144.3607
2015-06-23 15:05:00,133.71,133.71,133.65,133.69,17390.264322449468,80.6917,80.6917,80.6555,80.6796,17390.2643
2015-06-23 15:10:00,133.7,133.72,133.64,133.7,39858.86855639278,80.6856,80.6977,80.6494,80.6856,39858.8686
2015-06-23 15:15:00,133.71,133.75,133.7,133.73,20456.88314794881,80.6917,80.7158,80.6856,80.7037,20456.8831
2015-06-23 15:20:00,133.72,133.78,133.7,133.76,28188.01578758522,80.6977,80.7339,80.6856,80.7218,28188.0158
2015-06-23 15:25:00,133.76,133.78,133.74,133.77,31168.520511900493,80.7218,80.7339,80.7098,80.7279,31168.5205
2015-06-23 15:30:00,133.78,133.85,133.77,133.83,29301.518957062555,80.7339,80.7762,80.7279,80.7641,29301.519
2015-06-23 15:35:00,133.83,133.84,133.72,133.76,37983.49479727306,80.7641,80.7701,80.6977,80.7218,37983.4948
2015-06-23 15:40:00,133.77,133.83,133.73,133.76,58394.92883626361,80.7279,80.7641,80.7037,80.7218,58394.9288
2015-06-23 15:45:00,133.75,133.78,133.72,133.73,67110.39349360125,80.7158,80.7339,80.6977,80.7037,67110.3935
2015-06-23 15:50:00,133.73,133.73,133.7,133.73,50592.03444564048,80.7037,80.7037,80.6856,80.7037,50592.0344
2015-06-23 15:55:00,133.73,133.73,133.64,133.66,98158.11505800742,80.7037,80.7037,80.6494,80.6615,98158.1151
2015-06-24 09:30:00,133.51,133.58,132.94,133.58,58400.90898217917,80.571,80.6132,80.227,80.6132,58400.909
2015-06-24 09:35:00,133.57,133.73,133.46,133.57,15017.342423155123,80.6072,80.7037,80.5408,80.6072,15017.3424
2015-06-24 09:40:00,133.53,133.73,133.44,133.73,42968.54443248415,80.583,80.7037,80.5287,80.7037,42968.5444
2015-06-24 09:45:00,133.73,133.74,133.42,133.42,76872.38368616195,80.7037,80.7098,80.5167,80.5167,76872.3837
2015-06-24 09:50:00,133.42,133.51,133.32,133.33,24805.64525774429,80.5167,80.571,80.4563,80.4623,24805.6453
2015-06-24 09:55:00,133.37,133.49,133.35,133.36,24012.67790934099,80.4865,80.5589,80.4744,80.4804,24012.6779
2015-06-24 10:00:00,133.36,133.46,133.32,133.32,22753.259179523982,80.4804,80.5408,80.4563,80.4563,22753.2592
2015-06-24 10:05:00,133.33,133.35,133.09,133.26,35708.647290993904,80.4623,80.4744,80.3175,80.4201,35708.6473
2015-06-24 10:10:00,133.28,133.28,133.13,133.17,26936.969262049995,80.4322,80.4322,80.3416,80.3658,26936.9693
2015-06-24 10:15:00,133.19,133.22,132.98,132.98,23064.22676713312,80.3779,80.396,80.2511,80.2511,23064.2268
2015-06-24 10:20:00,132.98,133.07,132.92,132.99,23287.88422437508,80.2511,80.3054,80.2149,80.2572,23287.8842
2015-06-24 10:25:00,133.01,133.24,132.93,133.18,45311.565602200695,80.2692,80.408,80.221,80.3718,45311.5656
2015-06-24 10:30:00,133.21,133.32,133.14,133.2,34370.2906350915,80.3899,80.4563,80.3477,80.3839,34370.2906
2015-06-24 10:35:00,133.22,133.27,133.21,133.23,9891.161344336802,80.396,80.4261,80.3899,80.402,9891.1613
2015-06-24 10:40:00,133.24,133.31,133.22,133.22,24471.953115656022,80.408,80.4503,80.396,80.396,24471.9531
2015-06-24 10:45:00,133.22,133.22,132.96,132.96,31978.232268867363,80.396,80.396,80.2391,80.2391,31978.2323
2015-06-24 10:50:00,133.0,133.11,133.0,133.07,67147.47039827773,80.2632,80.3296,80.2632,80.3054,67147.4704
2015-06-24 10:55:00,133.07,133.15,133.04,133.12,23259.179523980387,80.3054,80.3537,80.2873,80.3356,23259.1795
2015-06-24 11:00:00,133.12,133.15,132.88,132.92,148648.48702308338,80.3356,80.3537,80.1908,80.2149,148648.487
2015-06-24 11:05:00,132.91,133.0,132.91,132.95,13637.1247458438,80.2089,80.2632,80.2089,80.233,13637.1247
2015-06-24 11:10:00,132.93,132.94,132.85,132.91,19373.28070804928,80.221,80.227,80.1727,80.2089,19373.2807
2015-06-24 11:15:00,132.88,132.88,132.79,132.85,14670.493960052629,80.1908,80.1908,80.1365,80.1727,14670.494
2015-06-24 11:20:00,132.85,132.87,132.81,132.86,12102.619303911017,80.1727,80.1847,80.1485,80.1787,12102.6193
2015-06-24 11:25:00,132.86,132.91,132.84,132.89,12528.405693098912,80.1787,80.2089,80.1666,80.1968,12528.4057
2015-06-24 11:30:00,132.89,132.9,132.85,132.87,10299.007295778018,80.1968,80.2028,80.1727,80.1847,10299.0073
2015-06-24 11:35:00,132.87,132.96,132.86,132.89,61937.56727664155,80.1847,80.2391,80.1787,80.1968,61937.5673
2015-06-24 11:40:00,132.87,133.07,132.86,133.06,37374.715943069015,80.1847,80.3054,80.1787,80.2994,37374.7159
2015-06-24 11:45:00,133.07,133.08,132.96,133.03,9173.54383446956,80.3054,80.3115,80.2391,80.2813,9173.5438
2015-06-24 11:50:00,133.02,133.05,132.93,132.93,9629.23095323526,80.2753,80.2934,80.221,80.221,9629.231
2015-06-24 11:55:00,132.94,133.01,132.83,132.86,15634.493481640951,80.227,80.2692,80.1606,80.1787,15634.4935
2015-06-24 12:00:00,132.86,132.86,132.72,132.76,37319.69860064586,80.1787,80.1787,80.0942,80.1184,37319.6986
2015-06-24 12:05:00,132.76,132.82,132.71,132.8,22502.09305107045,80.1184,80.1546,80.0882,80.1425,22502.0931
2015-06-24 12:10:00,132.78,132.87,132.69,132.86,22832.19710560938,80.1304,80.1847,80.0761,80.1787,22832.1971
2015-06-24 12:15:00,132.85,132.88,132.81,132.86,10959.21540485588,80.1727,80.1908,80.1485,80.1787,10959.2154
2015-06-24 12:20:00,132.86,132.86,132.76,132.8,19825.37973926564,80.1787,80.1787,80.1184,80.1425,19825.3797
2015-06-24 12:25:00,132.8,132.8,132.71,132.71,10204.520990312163,80.1425,80.1425,80.0882,80.0882,10204.521
2015-06-24 12:30:00,132.71,132.73,132.65,132.7,11633.775864131085,80.0882,80.1003,80.052,80.0822,11633.7759
2015-06-24 12:35:00,132.69,132.7,132.64,132.69,10295.41920822868,80.0761,80.0822,80.0459,80.0761,10295.4192
2015-06-24 12:40:00,132.67,132.67,132.6,132.62,12044.013873938526,80.064,80.064,80.0218,80.0339,12044.0139
2015-06-24 12:45:00,132.62,132.64,132.52,132.54,18032.53199378065,80.0339,80.0459,79.9735,79.9856,18032.532
2015-06-24 12:50:00,132.55,132.56,132.41,132.47,18159.31108719053,79.9916,79.9977,79.9071,79.9434,18159.3111
2015-06-24 12:55:00,132.45,132.52,132.44,132.52,12380.098074393016,79.9313,79.9735,79.9252,79.9735,12380.0981
2015-06-24 13:00:00,132.51,132.52,132.45,132.49,9300.32292787944,79.9675,79.9735,79.9313,79.9554,9300.3229
2015-06-24 13:05:00,132.49,132.54,132.45,132.54,13262.767611529722,79.9554,79.9856,79.9313,79.9856,13262.7676
2015-06-24 13:10:00,132.53,132.53,132.45,132.45,11941.155364190889,79.9796,79.9796,79.9313,79.9313,11941.1554
2015-06-24 13:15:00,132.45,132.45,132.37,132.4,12958.976199019256,79.9313,79.9313,79.883,79.9011,12958.9762
2015-06-24 13:20:00,132.4,132.44,132.28,132.29,20879.08144958737,79.9011,79.9252,79.8287,79.8347,20879.0814
2015-06-24 13:25:00,132.27,132.3,132.15,132.22,26044.7314914484,79.8227,79.8408,79.7502,79.7925,26044.7315
2015-06-24 13:30:00,132.22,132.26,132.18,132.22,24151.41729458199,79.7925,79.8166,79.7683,79.7925,24151.4173
2015-06-24 13:35:00,132.22,132.25,132.15,132.25,21484.27221624208,79.7925,79.8106,79.7502,79.8106,21484.2722
2015-06-24 13:40:00,132.24,132.25,132.12,132.21,18957.06255232628,79.8045,79.8106,79.7321,79.7864,18957.0626
2015-06-24 13:45:00,132.23,132.26,132.12,132.25,187018.2992465016,79.7985,79.8166,79.7321,79.8106,187018.2992
2015-06-24 13:50:00,132.23,132.29,132.13,132.24,20801.339552685087,79.7985,79.8347,79.7382,79.8045,20801.3396
2015-06-24 13:55:00,132.22,132.27,132.19,132.27,9221.385001794044,79.7925,79.8227,79.7744,79.8227,9221.385
2015-06-24 14:00:00,132.26,132.26,132.17,132.18,14908.503767491928,79.8166,79.8166,79.7623,79.7683,14908.5038
2015-06-24 14:05:00,132.17,132.21,132.1,132.15,20814.49587369932,79.7623,79.7864,79.7201,79.7502,20814.4959
2015-06-24 14:10:00,132.16,132.19,132.11,132.14,21906.47051788064,79.7563,79.7744,79.7261,79.7442,21906.4705
2015-06-24 14:15:00,132.15,132.23,132.09,132.1,37094.84511422079,79.7502,79.7985,79.714,79.7201,37094.8451
2015-06-24 14:20:00,132.09,132.16,132.07,132.16,21370.649443846432,79.714,79.7563,79.702,79.7563,21370.6494
2015-06-24 14:25:00,132.17,132.23,132.17,132.19,18131.80241597895,79.7623,79.7985,79.7623,79.7744,18131.8024
2015-06-24 14:30:00,132.18,132.24,132.15,132.2,28051.668460710443,79.7683,79.8045,79.7502,79.7804,28051.6685
2015-06-24 14:35:00,132.2,132.2,132.11,132.12,43728.02296376032,79.7804,79.7804,79.7261,79.7321,43728.023
2015-06-24 14:40:00,132.11,132.15,132.07,132.08,26874.775744528168,79.7261,79.7502,79.702,79.708,26874.7757
2015-06-24 14:45:00,132.08,132.1,132.06,132.1,27799.3063030738,79.708,79.7201,79.6959,79.7201,27799.3063
2015-06-24 14:50:00,132.1,132.2,132.08,132.14,30059.80145915561,79.7201,79.7804,79.708,79.7442,30059.8015
2015-06-24 14:55:00,132.13,132.18,132.07,132.08,34849.89833751944,79.7382,79.7683,79.702,79.708,34849.8983
2015-06-24 15:00:00,132.09,132.11,132.02,132.09,40273.890682932666,79.714,79.7261,79.6718,79.714,40273.8907
2015-06-24 15:05:00,132.09,132.1,132.01,132.06,50436.55065183591,79.714,79.7201,79.6657,79.6959,50436.5507
2015-06-24 15:10:00,132.06,132.11,132.03,132.11,35426.384403779455,79.6959,79.7261,79.6778,79.7261,35426.3844
2015-06-24 15:15:00,132.1,132.11,132.05,132.08,38647.29099390026,79.7201,79.7261,79.6899,79.708,38647.291
2015-06-24 15:20:00,132.08,132.14,132.07,132.12,55850.97476378424,79.708,79.7442,79.702,79.7321,55850.9748
2015-06-24 15:25:00,132.1,132.16,132.07,132.1,62038.033728022965,79.7201,79.7563,79.702,79.7201,62038.0337
2015-06-24 15:30:00,132.1,132.12,132.08,132.1,46862.81545269705,79.7201,79.7321,79.708,79.7201,46862.8155
2015-06-24 15:35:00,132.11,132.12,131.97,131.98,74091.61583542639,79.7261,79.7321,79.6416,79.6476,74091.6158
2015-06-24 15:40:00,131.99,132.01,131.91,131.94,84631.02499700992,79.6537,79.6657,79.6054,79.6235,84631.025
2015-06-24 15:45:00,131.94,131.94,131.79,131.79,94095.20392297572,79.6235,79.6235,79.533,79.533,94095.2039
2015-06-24 15:50:00,131.79,131.9,131.78,131.85,86432.2449467767,79.533,79.5994,79.5269,79.5692,86432.2449
2015-06-24 15:55:00,131.84,131.91,131.74,131.76,190897.0218873341,79.5632,79.6054,79.5028,79.5149,190897.0219
2015-06-25 09:30:00,131.98,132.37,131.87,131.92,77975.12259299128,79.6476,79.883,79.5813,79.6114,77975.1226
2015-06-25 09:35:00,131.92,132.03,131.37,131.37,57481.16254036599,79.6114,79.6778,79.2795,79.2795,57481.1625
2015-06-25 09:40:00,131.38,131.44,130.91,131.21,61617.03145556752,79.2856,79.3218,79.0019,79.183,61617.0315
2015-06-25 09:45:00,131.26,131.54,131.17,131.52,38253.79739265639,79.2131,79.3821,79.1588,79.37,38253.7974
2015-06-25 09:50:00,131.51,131.64,131.41,131.49,24863.05465853367,79.364,79.4425,79.3037,79.3519,24863.0547
2015-06-25 09:55:00,131.55,131.62,131.49,131.51,53318.98098313599,79.3881,79.4304,79.3519,79.364,53318.981
2015-06-25 10:00:00,131.52,131.69,131.46,131.59,29730.893433799785,79.37,79.4726,79.3338,79.4123,29730.8934
2015-06-25 10:05:00,131.58,131.6,131.35,131.39,31093.17067336443,79.4063,79.4183,79.2674,79.2916,31093.1707
2015-06-25 10:10:00,131.36,131.57,131.35,131.41,28747.757445281663,79.2735,79.4002,79.2674,79.3037,28747.7574
2015-06-25 10:15:00,131.39,131.44,131.24,131.42,26780.289439062315,79.2916,79.3218,79.2011,79.3097,26780.2894
2015-06-25 10:20:00,131.41,131.48,131.34,131.37,16643.94211218754,79.3037,79.3459,79.2614,79.2795,16643.9421
2015-06-25 10:25:00,131.34,131.45,131.34,131.36,19124.506637961967,79.2614,79.3278,79.2614,79.2735,19124.5066
2015-06-25 10:30:00,131.36,131.37,131.2,131.23,23104.89175935893,79.2735,79.2795,79.1769,79.195,23104.8918
2015-06-25 10:35:00,131.25,131.25,131.08,131.11,28012.199497667745,79.2071,79.2071,79.1045,79.1226,28012.1995
2015-06-25 10:40:00,131.12,131.19,131.03,131.17,23499.58138978591,79.1286,79.1709,79.0743,79.1588,23499.5814
2015-06-25 10:45:00,131.16,131.29,131.14,131.29,16855.639277598373,79.1528,79.2312,79.1407,79.2312,16855.6393
2015-06-25 10:50:00,131.29,131.32,131.18,131.26,18339.91149384045,79.2312,79.2493,79.1649,79.2131,18339.9115
2015-06-25 10:55:00,131.26,131.26,131.16,131.25,15023.322569070686,79.2131,79.2131,79.1528,79.2071,15023.3226
2015-06-25 11:00:00,131.25,131.27,131.17,131.23,34473.14914483914,79.2071,79.2192,79.1588,79.195,34473.1491
2015-06-25 11:05:00,131.23,131.27,131.21,131.23,24738.66762349001,79.195,79.2192,79.183,79.195,24738.6676
2015-06-25 11:10:00,131.23,131.3,131.19,131.24,43484.03301040546,79.195,79.2373,79.1709,79.2011,43484.033
2015-06-25 11:15:00,131.24,131.33,131.18,131.31,21502.21265398876,79.2011,79.2554,79.1649,79.2433,21502.2127
2015-06-25 11:20:00,131.3,131.37,131.25,131.34,20258.342303552206,79.2373,79.2795,79.2071,79.2614,20258.3423
2015-06-25 11:25:00,131.35,131.35,131.22,131.23,26775.505322329867,79.2674,79.2674,79.189,79.195,26775.5053
2015-06-25 11:30:00,131.22,131.35,131.21,131.34,18027.7478770482,79.189,79.2674,79.183,79.2614,18027.7479
2015-06-25 11:35:00,131.36,131.37,131.23,131.27,38844.635809113744,79.2735,79.2795,79.195,79.2192,38844.6358
2015-06-25 11:40:00,131.27,131.28,131.1,131.14,49523.9803851214,79.2192,79.2252,79.1166,79.1407,49523.9804
2015-06-25 11:45:00,131.13,131.19,131.13,131.14,14230.355220667385,79.1347,79.1709,79.1347,79.1407,14230.3552
2015-06-25 11:50:00,131.15,131.29,131.14,131.26,15563.92775983734,79.1468,79.2312,79.1407,79.2131,15563.9278
2015-06-25 11:55:00,131.28,131.36,131.27,131.27,13012.7975122593,79.2252,79.2735,79.2192,79.2192,13012.7975
2015-06-25 12:00:00,131.3,131.37,131.18,131.18,21392.17796914245,79.2373,79.2795,79.1649,79.1649,21392.178
2015-06-25 12:05:00,131.19,131.27,131.18,131.23,26408.32436311446,79.1709,79.2192,79.1649,79.195,26408.3244
2015-06-25 12:10:00,131.22,131.23,131.08,131.13,18593.469680660208,79.189,79.195,79.1045,79.1347,18593.4697
2015-06-25 12:15:00,131.13,131.14,131.08,131.11,20594.4265040067,79.1347,79.1407,79.1045,79.1226,20594.4265
2015-06-25 12:20:00,131.11,131.11,131.06,131.08,17595.981341944746,79.1226,79.1226,79.0924,79.1045,17595.9813
2015-06-25 12:25:00,131.07,131.07,130.94,131.0,28140.174620260736,79.0985,79.0985,79.02,79.0562,28140.1746
2015-06-25 12:30:00,131.0,131.13,130.98,131.09,18393.73280708049,79.0562,79.1347,79.0442,79.1105,18393.7328
2015-06-25 12:35:00,131.08,131.09,131.02,131.06,14992.225810309772,79.1045,79.1105,79.0683,79.0924,14992.2258
2015-06-25 12:40:00,131.06,131.08,130.98,131.04,16567.396244468368,79.0924,79.1045,79.0442,79.0804,16567.3962
2015-06-25 12:45:00,131.04,131.1,131.02,131.1,14570.027508671212,79.0804,79.1166,79.0683,79.1166,14570.0275
2015-06-25 12:50:00,131.11,131.14,131.08,131.09,16149.982059562257,79.1226,79.1407,79.1045,79.1105,16149.9821
2015-06-25 12:55:00,131.09,131.11,131.03,131.03,38100.70565721804,79.1105,79.1226,79.0743,79.0743,38100.7057
2015-06-25 13:00:00,131.04,131.15,131.04,131.13,39384.04497069729,79.0804,79.1468,79.0804,79.1347,39384.045
2015-06-25 13:05:00,131.15,131.2,131.15,131.19,16742.01650520273,79.1468,79.1769,79.1468,79.1709,16742.0165
2015-06-25 13:10:00,131.19,131.24,131.16,131.23,22945.819878005022,79.1709,79.2011,79.1528,79.195,22945.8199
2015-06-25 13:15:00,131.23,131.28,131.23,131.28,16309.05394091616,79.195,79.2252,79.195,79.2252,16309.0539
2015-06-25 13:20:00,131.27,131.28,131.24,131.28,11724.674082047602,79.2192,79.2252,79.2011,79.2252,11724.6741
2015-06-25 13:25:00,131.28,131.3,131.27,131.29,9439.06231312044,79.2252,79.2373,79.2192,79.2312,9439.0623
2015-06-25 13:30:00,131.27,131.27,131.18,131.18,15548.379380456883,79.2192,79.2192,79.1649,79.1649,15548.3794
2015-06-25 13:35:00,131.16,131.23,131.13,131.21,8780.050233225691,79.1528,79.195,79.1347,79.183,8780.0502
2015-06-25 13:40:00,131.2,131.23,131.18,131.18,10715.225451501015,79.1769,79.195,79.1649,79.1649,10715.2255
2015-06-25 13:45:00,131.2,131.28,131.2,131.27,16042.339433082168,79.1769,79.2252,79.1769,79.2192,16042.3394
2015-06-25 13:50:00,131.27,131.28,131.22,131.23,14040.186580552569,79.2192,79.2252,79.189,79.195,14040.1866
2015-06-25 13:55:00,131.23,131.24,131.13,131.15,21619.42351393374,79.195,79.2011,79.1347,79.1468,21619.4235
2015-06-25 14:00:00,131.16,131.16,131.0,131.01,26692.97930869513,79.1528,79.1528,79.0562,79.0623,26692.9793
2015-06-25 14:05:00,131.01,131.02,130.85,130.91,23981.58115058008,79.0623,79.0683,78.9657,79.0019,23981.5812
2015-06-25 14:10:00,130.91,130.91,130.79,130.86,41289.319459394814,79.0019,79.0019,78.9295,78.9717,41289.3195
2015-06-25 14:15:00,130.84,130.93,130.83,130.92,14074.871426862815,78.9597,79.014,78.9536,79.008,14074.8714
2015-06-25 14:20:00,130.92,130.92,130.75,130.78,15316.349718933145,79.008,79.008,78.9054,78.9235,15316.3497
2015-06-25 14:25:00,130.78,130.79,130.54,130.57,34637.00514292549,78.9235,78.9295,78.7786,78.7967,34637.0051
2015-06-25 14:30:00,130.57,130.62,130.54,130.61,27611.5297213252,78.7967,78.8269,78.7786,78.8209,27611.5297
2015-06-25 14:35:00,130.6,130.69,130.59,130.67,40363.59287166607,78.8148,78.8692,78.8088,78.8571,40363.5929
2015-06-25 14:40:00,130.66,130.67,130.62,130.63,29791.8909221385,78.851,78.8571,78.8269,78.8329,29791.8909
2015-06-25 14:45:00,130.64,130.67,130.52,130.57,50181.79643583304,78.839,78.8571,78.7666,78.7967,50181.7964
2015-06-25 14:50:00,130.56,130.62,130.47,130.62,36414.30450903002,78.7907,78.8269,78.7364,78.8269,36414.3045
2015-06-25 14:55:00,130.6,130.62,130.52,130.57,38908.02535581868,78.8148,78.8269,78.7666,78.7967,38908.0254
2015-06-25 15:00:00,130.57,130.66,130.54,130.65,45852.17079296735,78.7967,78.851,78.7786,78.845,45852.1708
2015-06-25 15:05:00,130.65,130.77,130.58,130.73,62516.4454012678,78.845,78.9174,78.8028,78.8933,62516.4454
2015-06-25 15:10:00,130.74,130.74,130.57,130.59,37021.88733405095,78.8993,78.8993,78.7967,78.8088,37021.8873
2015-06-25 15:15:00,130.59,130.61,130.52,130.55,46289.91747398637,78.8088,78.8209,78.7666,78.7847,46289.9175
2015-06-25 15:20:00,130.56,130.6,130.53,130.57,38066.02081090779,78.7907,78.8148,78.7726,78.7967,38066.0208
2015-06-25 15:25:00,130.58,130.58,130.49,130.5,38733.40509508432,78.8028,78.8028,78.7485,78.7545,38733.4051
2015-06-25 15:30:00,130.5,130.52,130.38,130.38,83253.19937806483,78.7545,78.7666,78.6821,78.6821,83253.1994
2015-06-25 15:35:00,130.41,130.48,130.39,130.43,44078.45951441216,78.7002,78.7424,78.6881,78.7122,44078.4595
2015-06-25 15:40:00,130.44,130.47,130.37,130.44,135781.60507116374,78.7183,78.7364,78.676,78.7183,135781.6051
2015-06-25 15:45:00,130.45,130.5,130.4,130.41,62044.01387393853,78.7243,78.7545,78.6941,78.7002,62044.0139
2015-06-25 15:50:00,130.41,130.43,130.38,130.39,53616.7922497309,78.7002,78.7122,78.6821,78.6881,53616.7922
2015-06-25 15:55:00,130.39,130.47,130.36,130.41,106813.77825618946,78.6881,78.7364,78.67,78.7002,106813.7783
2015-06-26 09:30:00,130.57,131.18,130.37,131.04,82396.84248295659,78.7967,79.1649,78.676,79.0804,82396.8425
2015-06-26 09:35:00,131.07,131.2,130.53,130.82,27201.29171151776,79.0985,79.1769,78.7726,78.9476,27201.2917
2015-06-26 09:40:00,130.73,131.4,130.67,131.4,56486.06626001675,78.8933,79.2976,78.8571,79.2976,56486.0663
2015-06-26 09:45:00,131.42,131.67,131.26,131.39,89430.69010883867,79.3097,79.4606,79.2131,79.2916,89430.6901
2015-06-26 09:50:00,131.43,131.68,131.43,131.68,40502.33225690707,79.3157,79.4666,79.3157,79.4666,40502.3323
2015-06-26 09:55:00,131.69,132.05,131.55,131.55,37295.77801698362,79.4726,79.6899,79.3881,79.3881,37295.778
2015-06-26 10:00:00,131.73,131.85,131.61,131.8,33827.29338595862,79.4968,79.5692,79.4244,79.539,33827.2934
2015-06-26 10:05:00,131.83,132.06,131.8,132.05,56161.94235139338,79.5571,79.6959,79.539,79.6899,56161.9424
2015-06-26 10:10:00,132.06,132.09,131.94,132.0,47763.425427580434,79.6959,79.714,79.6235,79.6597,47763.4254
2015-06-26 10:15:00,131.94,132.02,131.79,131.79,29489.295538811148,79.6235,79.6718,79.533,79.533,29489.2955
2015-06-26 10:20:00,131.79,131.89,131.68,131.68,68957.06255232629,79.533,79.5933,79.4666,79.4666,68957.0626
2015-06-26 10:25:00,131.69,131.81,131.67,131.81,31741.418490611173,79.4726,79.5451,79.4606,79.5451,31741.4185
2015-06-26 10:30:00,131.8,132.0,131.77,131.89,48498.98337519436,79.539,79.6597,79.5209,79.5933,48498.9834
2015-06-26 10:35:00,131.89,131.96,131.84,131.94,30251.166128453537,79.5933,79.6356,79.5632,79.6235,30251.1661
2015-06-26 10:40:00,131.93,131.98,131.77,131.81,24037.79452218634,79.6175,79.6476,79.5209,79.5451,24037.7945
2015-06-26 10:45:00,131.79,131.92,131.79,131.87,35974.16576964478,79.533,79.6114,79.533,79.5813,35974.1658
2015-06-26 10:50:00,131.89,132.01,131.89,131.98,22482.95658414065,79.5933,79.6657,79.5933,79.6476,22482.9566
2015-06-26 10:55:00,131.99,132.05,131.8,131.85,41088.38655663199,79.6537,79.6899,79.539,79.5692,41088.3866
2015-06-26 11:00:00,131.84,131.94,131.81,131.93,37755.05322329865,79.5632,79.6235,79.5451,79.6175,37755.0532
2015-06-26 11:05:00,131.92,132.09,131.88,132.05,28228.680779811028,79.6114,79.714,79.5873,79.6899,28228.6808
2015-06-26 11:10:00,132.06,132.06,131.9,131.91,31916.03875134553,79.6959,79.6959,79.5994,79.6054,31916.0388
2015-06-26 11:15:00,131.91,132.0,131.89,131.98,10564.525774428896,79.6054,79.6597,79.5933,79.6476,10564.5258
2015-06-26 11:20:00,131.97,132.04,131.91,132.04,15805.52565482598,79.6416,79.6839,79.6054,79.6839,15805.5257
2015-06-26 11:25:00,132.04,132.1,132.0,132.01,27924.88936730056,79.6839,79.7201,79.6597,79.6657,27924.8894
2015-06-26 11:30:00,132.01,132.08,131.86,131.95,22246.142805884465,79.6657,79.708,79.5752,79.6295,22246.1428
2015-06-26 11:35:00,131.94,131.99,131.91,131.94,12859.705776820954,79.6235,79.6537,79.6054,79.6235,12859.7058
2015-06-26 11:40:00,131.93,131.93,131.81,131.9,17129.52996053104,79.6175,79.6175,79.5451,79.5994,17129.53
2015-06-26 11:45:00,131.9,131.95,131.88,131.88,17084.08085157278,79.5994,79.6295,79.5873,79.5873,17084.0809
2015-06-26 11:50:00,131.87,131.91,131.7,131.81,32029.661523741182,79.5813,79.6054,79.4787,79.5451,32029.6615
2015-06-26 11:55:00,131.79,131.82,131.74,131.76,15305.585456285136,79.533,79.5511,79.5028,79.5149,15305.5855
2015-06-26 12:00:00,131.76,131.88,131.74,131.86,19721.32520033489,79.5149,79.5873,79.5028,79.5752,19721.3252
2015-06-26 12:05:00,131.85,131.91,131.83,131.88,12905.154885779211,79.5692,79.6054,79.5571,79.5873,12905.1549
2015-06-26 12:10:00,131.88,131.9,131.87,131.9,12786.747996651118,79.5873,79.5994,79.5813,79.5994,12786.748
2015-06-26 12:15:00,131.9,132.05,131.88,132.05,19535.94067695252,79.5994,79.6899,79.5873,79.6899,19535.9407
2015-06-26 12:20:00,132.04,132.04,131.9,131.94,20388.709484511422,79.6839,79.6839,79.5994,79.6235,20388.7095
2015-06-26 12:25:00,131.94,132.0,131.93,131.98,15560.339672288004,79.6235,79.6597,79.6175,79.6476,15560.3397
2015-06-26 12:30:00,131.97,131.98,131.75,131.79,18095.92154048559,79.6416,79.6476,79.5088,79.533,18095.9215
2015-06-26 12:35:00,131.78,131.79,131.71,131.73,7711.996172706615,79.5269,79.533,79.4847,79.4968,7711.9962
2015-06-26 12:40:00,131.72,131.74,131.61,131.65,18977.395048439183,79.4907,79.5028,79.4244,79.4485,18977.395
2015-06-26 12:45:00,131.65,131.68,131.6,131.62,8264.56165530439,79.4485,79.4666,79.4183,79.4304,8264.5617
2015-06-26 12:50:00,131.61,131.62,131.46,131.46,21811.984212414784,79.4244,79.4304,79.3338,79.3338,21811.9842
2015-06-26 12:55:00,131.46,131.49,131.31,131.33,28568.353067814856,79.3338,79.3519,79.2433,79.2554,28568.3531
2015-06-26 13:00:00,131.33,131.51,131.26,131.41,27770.601602679108,79.2554,79.364,79.2131,79.3037,27770.6016
2015-06-26 13:05:00,131.4,131.44,131.33,131.35,20892.237770601605,79.2976,79.3218,79.2554,79.2674,20892.2378
2015-06-26 13:10:00,131.35,131.37,131.25,131.28,21490.25236215764,79.2674,79.2795,79.2071,79.2252,21490.2524
2015-06-26 13:15:00,131.28,131.36,131.23,131.23,23359.6459753618,79.2252,79.2735,79.195,79.195,23359.646
2015-06-26 13:20:00,131.23,131.24,131.13,131.18,18179.64358330344,79.195,79.2011,79.1347,79.1649,18179.6436
2015-06-26 13:25:00,131.16,131.31,131.16,131.31,18513.335725391706,79.1528,79.2433,79.1528,79.2433,18513.3357
2015-06-26 13:30:00,131.29,131.3,131.25,131.28,17310.130367180962,79.2312,79.2373,79.2071,79.2252,17310.1304
2015-06-26 13:35:00,131.28,131.29,131.22,131.28,22225.81030977156,79.2252,79.2312,79.189,79.2252,22225.8103
2015-06-26 13:40:00,131.28,131.63,131.28,131.56,20626.719291950725,79.2252,79.4364,79.2252,79.3942,20626.7193
2015-06-26 13:45:00,131.55,131.56,131.43,131.47,10602.798708288485,79.3881,79.3942,79.3157,79.3399,10602.7987
2015-06-26 13:50:00,131.47,131.48,131.38,131.43,13985.16923812941,79.3399,79.3459,79.2856,79.3157,13985.1692
2015-06-26 13:55:00,131.38,131.49,131.36,131.38,13753.13957660567,79.2856,79.3519,79.2735,79.2856,13753.1396
2015-06-26 14:00:00,131.38,131.43,131.34,131.34,12479.368496591318,79.2856,79.3157,79.2614,79.2614,12479.3685
2015-06-26 14:05:00,131.34,131.35,131.28,131.28,23866.76234900132,79.2614,79.2674,79.2252,79.2252,23866.7623
2015-06-26 14:10:00,131.28,131.29,131.2,131.26,25379.739265638083,79.2252,79.2312,79.1769,79.2131,25379.7393
2015-06-26 14:15:00,131.27,131.33,131.23,131.23,18516.92381294104,79.2192,79.2554,79.195,79.195,18516.9238
2015-06-26 14:20:00,131.24,131.3,131.24,131.28,14378.66283937328,79.2011,79.2373,79.2011,79.2252,14378.6628
2015-06-26 14:25:00,131.26,131.31,131.2,131.3,22130.1279751226,79.2131,79.2433,79.1769,79.2373,22130.128
2015-06-26 14:30:00,131.28,131.28,131.24,131.26,25243.391938763307,79.2252,79.2252,79.2011,79.2131,25243.3919
2015-06-26 14:35:00,131.27,131.36,131.24,131.36,30839.61248654468,79.2192,79.2735,79.2011,79.2735,30839.6125
2015-06-26 14:40:00,131.34,131.35,131.2,131.25,20415.02212653989,79.2614,79.2674,79.1769,79.2071,20415.0221
2015-06-26 14:45:00,131.24,131.3,131.18,131.3,26060.27987082885,79.2011,79.2373,79.1649,79.2373,26060.2799
2015-06-26 14:50:00,131.32,131.34,131.26,131.28,13224.494677670136,79.2493,79.2614,79.2131,79.2252,13224.4947
2015-06-26 14:55:00,131.28,131.31,131.23,131.26,21857.43332137304,79.2252,79.2433,79.195,79.2131,21857.4333
2015-06-26 15:00:00,131.27,131.4,131.23,131.4,25562.731730654228,79.2192,79.2976,79.195,79.2976,25562.7317
2015-06-26 15:05:00,131.41,131.56,131.41,131.5,26121.277359167565,79.3037,79.3942,79.3037,79.358,26121.2774
2015-06-26 15:10:00,131.54,131.6,131.43,131.43,17383.088147350798,79.3821,79.4183,79.3157,79.3157,17383.0881
2015-06-26 15:15:00,131.44,131.55,131.43,131.53,25665.590240401867,79.3218,79.3881,79.3157,79.3761,25665.5902
2015-06-26 15:20:00,131.5,131.55,131.37,131.43,24134.67288601842,79.358,79.3881,79.2795,79.3157,24134.6729
2015-06-26 15:25:00,131.43,131.53,131.41,131.49,26170.31455567516,79.3157,79.3761,79.3037,79.3519,26170.3146
2015-06-26 15:30:00,131.47,131.52,131.43,131.46,27511.06326994379,79.3399,79.37,79.3157,79.3338,27511.0633
2015-06-26 15:35:00,131.46,131.49,131.38,131.38,34007.89379260854,79.3338,79.3519,79.2856,79.2856,34007.8938
2015-06-26 15:40:00,131.38,131.41,131.31,131.33,32743.690946059087,79.2856,79.3037,79.2433,79.2554,32743.6909
2015-06-26 15:45:00,131.35,131.38,131.31,131.33,64621.45676354504,79.2674,79.2856,79.2433,79.2554,64621.4568
2015-06-26 15:50:00,131.32,131.37,131.3,131.35,79849.30032292788,79.2493,79.2795,79.2373,79.2674,79849.3003
2015-06-26 15:55:00,131.35,131.41,131.28,131.36,133372.80229637603,79.2674,79.3037,79.2252,79.2735,133372.8023
2015-06-29 09:30:00,130.36,130.8,130.01,130.68,79357.73232866882,78.67,78.9355,78.4588,78.8631,79357.7323
2015-06-29 09:35:00,130.67,130.79,130.14,130.36,23321.37304150221,78.8571,78.9295,78.5372,78.67,23321.373
2015-06-29 09:40:00,130.32,130.61,130.26,130.48,38179.64358330344,78.6459,78.8209,78.6097,78.7424,38179.6436
2015-06-29 09:45:00,130.5,130.8,130.42,130.67,37935.653629948574,78.7545,78.9355,78.7062,78.8571,37935.6536
2015-06-29 09:50:00,130.63,130.73,130.5,130.52,23669.417533787822,78.8329,78.8933,78.7545,78.7666,23669.4175
2015-06-29 09:55:00,130.49,130.55,130.32,130.36,21170.912570266715,78.7485,78.7847,78.6459,78.67,21170.9126
2015-06-29 10:00:00,130.36,130.62,130.34,130.57,22536.777897380696,78.67,78.8269,78.6579,78.7967,22536.7779
2015-06-29 10:05:00,130.57,130.75,130.47,130.54,23975.60100466452,78.7967,78.9054,78.7364,78.7786,23975.601
2015-06-29 10:10:00,130.53,130.54,130.39,130.47,16468.125822270064,78.7726,78.7786,78.6881,78.7364,16468.1258
2015-06-29 10:15:00,130.47,130.75,130.37,130.42,23687.357971534508,78.7364,78.9054,78.676,78.7062,23687.358
2015-06-29 10:20:00,130.39,130.52,130.35,130.5,28842.24375074752,78.6881,78.7666,78.664,78.7545,28842.2438
2015-06-29 10:25:00,130.46,130.52,130.32,130.32,16004.06649922258,78.7303,78.7666,78.6459,78.6459,16004.0665
2015-06-29 10:30:00,130.33,130.41,130.25,130.35,25177.610333692144,78.6519,78.7002,78.6036,78.664,25177.6103
2015-06-29 10:35:00,130.36,130.41,130.3,130.32,14537.734720727189,78.67,78.7002,78.6338,78.6459,14537.7347
2015-06-29 10:40:00,130.36,130.41,130.31,130.35,17195.311565602202,78.67,78.7002,78.6398,78.664,17195.3116
2015-06-29 10:45:00,130.35,130.54,130.29,130.45,14754.216002870471,78.664,78.7786,78.6278,78.7243,14754.216
2015-06-29 10:50:00,130.42,130.42,130.25,130.28,17489.53474464777,78.7062,78.7062,78.6036,78.6217,17489.5347
2015-06-29 10:55:00,130.28,130.32,129.99,129.99,36450.185384523385,78.6217,78.6459,78.4467,78.4467,36450.1854
2015-06-29 11:00:00,129.98,130.01,129.91,129.95,22677.90934098792,78.4407,78.4588,78.3984,78.4226,22677.9093
2015-06-29 11:05:00,129.94,129.97,129.82,129.85,20521.468723836864,78.4165,78.4346,78.3441,78.3622,20521.4687
2015-06-29 11:10:00,129.85,129.94,129.78,129.82,21188.8530080134,78.3622,78.4165,78.32,78.3441,21188.853
2015-06-29 11:15:00,129.8,129.94,129.78,129.8,14609.49647171391,78.3321,78.4165,78.32,78.3321,14609.4965
2015-06-29 11:20:00,129.79,130.01,129.76,129.98,20594.4265040067,78.326,78.4588,78.3079,78.4407,20594.4265
2015-06-29 11:25:00,129.99,130.02,129.9,129.96,19744.04975481402,78.4467,78.4648,78.3924,78.4286,19744.0498
2015-06-29 11:30:00,129.95,130.0,129.83,129.9,23297.45245783997,78.4226,78.4527,78.3502,78.3924,23297.4525
2015-06-29 11:35:00,129.92,129.95,129.79,129.79,13217.318502571465,78.4045,78.4226,78.326,78.326,13217.3185
2015-06-29 11:40:00,129.82,129.89,129.8,129.87,12298.768089941395,78.3441,78.3864,78.3321,78.3743,12298.7681
2015-06-29 11:45:00,129.86,130.0,129.85,129.96,16960.889845712238,78.3683,78.4527,78.3622,78.4286,16960.8898
2015-06-29 11:50:00,129.94,130.0,129.9,129.96,11740.22246142806,78.4165,78.4527,78.3924,78.4286,11740.2225
2015-06-29 11:55:00,129.96,130.05,129.95,130.04,8977.395048439183,78.4286,78.4829,78.4226,78.4769,8977.395
2015-06-29 12:00:00,130.03,130.03,129.9,129.95,19094.605908384165,78.4709,78.4709,78.3924,78.4226,19094.6059
2015-06-29 12:05:00,129.96,130.1,129.96,130.1,11435.235019734482,78.4286,78.5131,78.4286,78.5131,11435.235
2015-06-29 12:10:00,130.1,130.1,129.98,129.98,14834.34995813898,78.5131,78.5131,78.4407,78.4407,14834.35
2015-06-29 12:15:00,130.0,130.02,129.81,129.82,11740.22246142806,78.4527,78.4648,78.3381,78.3441,11740.2225
2015-06-29 12:20:00,129.82,129.85,129.78,129.8,17884.22437507475,78.3441,78.3622,78.32,78.3321,17884.2244
2015-06-29 12:25:00,129.8,129.81,129.7,129.7,25981.341944743453,78.3321,78.3381,78.2717,78.2717,25981.3419
2015-06-29 12:30:00,129.7,129.85,129.69,129.79,17822.030857552927,78.2717,78.3622,78.2657,78.326,17822.0309
2015-06-29 12:35:00,129.8,129.82,129.73,129.73,7615.117808874537,78.3321,78.3441,78.2898,78.2898,7615.1178
2015-06-29 12:40:00,129.75,129.8,129.71,129.74,8359.047960770244,78.3019,78.3321,78.2777,78.2958,8359.048
2015-06-29 12:45:00,129.74,129.78,129.7,129.7,23400.31096758761,78.2958,78.32,78.2717,78.2717,23400.311
2015-06-29 12:50:00,129.72,129.75,129.63,129.72,11161.344336801818,78.2838,78.3019,78.2295,78.2838,11161.3443
2015-06-29 12:55:00,129.7,129.72,129.65,129.72,8153.330941274968,78.2717,78.2838,78.2415,78.2838,8153.3309
2015-06-29 13:00:00,129.7,129.73,129.64,129.65,10165.052027269468,78.2717,78.2898,78.2355,78.2415,10165.052
2015-06-29 13:05:00,129.65,129.68,129.56,129.65,41965.07594785313,78.2415,78.2596,78.1872,78.2415,41965.0759
2015-06-29 13:10:00,129.65,129.65,129.54,129.56,16554.239923454134,78.2415,78.2415,78.1751,78.1872,16554.2399
2015-06-29 13:15:00,129.57,129.75,129.56,129.7,12930.271498624566,78.1933,78.3019,78.1872,78.2717,12930.2715
2015-06-29 13:20:00,129.7,129.8,129.7,129.8,13890.682932663558,78.2717,78.3321,78.2717,78.3321,13890.6829
2015-06-29 13:25:00,129.78,129.79,129.69,129.73,12402.822628872143,78.32,78.326,78.2657,78.2898,12402.8226
2015-06-29 13:30:00,129.71,129.8,129.71,129.8,13619.184308097118,78.2777,78.3321,78.2777,78.3321,13619.1843
2015-06-29 13:35:00,129.8,129.8,129.69,129.75,12276.043535462266,78.3321,78.3321,78.2657,78.3019,12276.0435
2015-06-29 13:40:00,129.74,129.74,129.6,129.66,14156.201411314436,78.2958,78.2958,78.2114,78.2476,14156.2014
2015-06-29 13:45:00,129.67,129.75,129.65,129.74,12051.190049037195,78.2536,78.3019,78.2415,78.2958,12051.19
2015-06-29 13:50:00,129.72,129.74,129.58,129.61,19471.355101064462,78.2838,78.2958,78.1993,78.2174,19471.3551
2015-06-29 13:55:00,129.6,129.65,129.53,129.63,22496.11290515489,78.2114,78.2415,78.1691,78.2295,22496.1129
2015-06-29 14:00:00,129.65,129.67,129.61,129.62,9051.548857792131,78.2415,78.2536,78.2174,78.2234,9051.5489
2015-06-29 14:05:00,129.62,129.66,129.58,129.61,20771.438823107284,78.2234,78.2476,78.1993,78.2174,20771.4388
2015-06-29 14:10:00,129.63,129.63,129.37,129.39,38105.48977395049,78.2295,78.2295,78.0726,78.0846,38105.4898
2015-06-29 14:15:00,129.39,129.47,129.34,129.42,22221.02619303911,78.0846,78.1329,78.0544,78.1027,22221.0262
2015-06-29 14:20:00,129.42,129.46,129.21,129.31,27407.00873101304,78.1027,78.1269,77.976,78.0363,27407.0087
2015-06-29 14:25:00,129.3,129.33,129.22,129.25,17451.261810788183,78.0303,78.0484,77.982,78.0001,17451.2618
2015-06-29 14:30:00,129.25,129.25,129.15,129.18,27035.043655065187,78.0001,78.0001,77.9398,77.9579,27035.0437
2015-06-29 14:35:00,129.17,129.35,129.11,129.34,33177.84953952877,77.9519,78.0605,77.9156,78.0544,33177.8495
2015-06-29 14:40:00,129.34,129.42,129.28,129.4,25812.70182992465,78.0544,78.1027,78.0182,78.0907,25812.7018
2015-06-29 14:45:00,129.39,129.56,129.38,129.45,24615.476617629472,78.0846,78.1872,78.0786,78.1208,24615.4766
2015-06-29 14:50:00,129.45,129.45,129.32,129.36,23690.946059083843,78.1208,78.1208,78.0424,78.0665,23690.9461
2015-06-29 14:55:00,129.37,129.37,129.25,129.25,27220.42817844756,78.0726,78.0726,78.0001,78.0001,27220.4282
2015-06-29 15:00:00,129.24,129.34,129.18,129.18,26557.82801100347,77.9941,78.0544,77.9579,77.9579,26557.828
2015-06-29 15:05:00,129.16,129.27,129.16,129.19,34129.88876928597,77.9458,78.0122,77.9458,77.9639,34129.8888
2015-06-29 15:10:00,129.2,129.35,129.17,129.2,27183.35127377108,77.97,78.0605,77.9519,77.97,27183.3513
2015-06-29 15:15:00,129.22,129.29,129.12,129.25,47224.01626599689,77.982,78.0243,77.9217,78.0001,47224.0163
2015-06-29 15:20:00,129.26,129.38,129.19,129.34,35545.98732209066,78.0062,78.0786,77.9639,78.0544,35545.9873
2015-06-29 15:25:00,129.34,129.34,129.12,129.12,29080.25355818682,78.0544,78.0544,77.9217,77.9217,29080.2536
2015-06-29 15:30:00,129.12,129.19,128.97,129.11,68569.54909699797,77.9217,77.9639,77.8312,77.9156,68569.5491
2015-06-29 15:35:00,129.09,129.14,129.0,129.0,55974.16576964478,77.9036,77.9338,77.8493,77.8493,55974.1658
2015-06-29 15:40:00,129.0,129.0,128.91,128.92,47704.81999760794,77.8493,77.8493,77.795,77.801,47704.82
2015-06-29 15:45:00,128.9,129.03,128.84,129.01,125870.11123071404,77.7889,77.8674,77.7527,77.8553,125870.1112
2015-06-29 15:50:00,129.01,129.17,128.97,129.01,70504.7243152733,77.8553,77.9519,77.8312,77.8553,70504.7243
2015-06-29 15:55:00,129.01,129.02,128.69,128.79,217757.4452816649,77.8553,77.8613,77.6622,77.7225,217757.4453
2015-06-30 09:30:00,129.6,129.65,129.16,129.59,79388.82908742974,78.2114,78.2415,77.9458,78.2053,79388.8291
2015-06-30 09:35:00,129.48,129.67,129.37,129.53,38155.72299964119,78.1389,78.2536,78.0726,78.1691,38155.723
2015-06-30 09:40:00,129.5,129.63,129.31,129.57,27263.48522903959,78.151,78.2295,78.0363,78.1933,27263.4852
2015-06-30 09:45:00,129.59,129.74,129.31,129.47,47653.390742734126,78.2053,78.2958,78.0363,78.1329,47653.3907
2015-06-30 09:50:00,129.52,129.64,129.3,129.32,27529.00370769047,78.1631,78.2355,78.0303,78.0424,27529.0037
2015-06-30 09:55:00,129.31,129.32,129.04,129.19,33527.09006099749,78.0363,78.0424,77.8734,77.9639,33527.0901
2015-06-30 10:00:00,129.19,129.29,129.12,129.24,35709.84332017702,77.9639,78.0243,77.9217,77.9941,35709.8433
2015-06-30 10:05:00,129.24,129.3,129.15,129.27,27032.65159669896,77.9941,78.0303,77.9398,78.0122,27032.6516
2015-06-30 10:10:00,129.27,129.36,129.06,129.12,29858.86855639278,78.0122,78.0665,77.8855,77.9217,29858.8686
2015-06-30 10:15:00,129.12,129.19,129.04,129.11,15949.049156799429,77.9217,77.9639,77.8734,77.9156,15949.0492
2015-06-30 10:20:00,129.11,129.15,128.91,129.04,38121.03815333094,77.9156,77.9398,77.795,77.8734,38121.0382
2015-06-30 10:25:00,129.07,129.33,129.05,129.29,19576.60566917833,77.8915,78.0484,77.8794,78.0243,19576.6057
2015-06-30 10:30:00,129.29,129.29,129.14,129.19,20974.763784236337,78.0243,78.0243,77.9338,77.9639,20974.7638
2015-06-30 10:35:00,129.19,129.29,129.14,129.29,21411.31443607224,77.9639,78.0243,77.9338,78.0243,21411.3144
2015-06-30 10:40:00,129.26,129.26,129.17,129.22,13732.807080492765,78.0062,78.0062,77.9519,77.982,13732.8071
2015-06-30 10:45:00,129.23,129.39,129.11,129.16,27719.172347805288,77.9881,78.0846,77.9156,77.9458,27719.1723
2015-06-30 10:50:00,129.17,129.32,129.04,129.31,21052.50568113862,77.9519,78.0424,77.8734,78.0363,21052.5057
2015-06-30 10:55:00,129.31,129.53,129.24,129.46,26868.795598612607,78.0363,78.1691,77.9941,78.1269,26868.7956
2015-06-30 11:00:00,129.47,129.54,129.39,129.47,23842.841765339075,78.1329,78.1751,78.0846,78.1329,23842.8418
2015-06-30 11:05:00,129.49,129.57,129.39,129.44,42582.22700633896,78.145,78.1933,78.0846,78.1148,42582.227
2015-06-30 11:10:00,129.48,129.55,129.42,129.5,53411.07523023562,78.1389,78.1812,78.1027,78.151,53411.0752
2015-06-30 11:15:00,129.52,129.75,129.51,129.67,26171.51058485827,78.1631,78.3019,78.157,78.2536,26171.5106
2015-06-30 11:20:00,129.69,129.71,129.54,129.6,24854.682454251884,78.2657,78.2777,78.1751,78.2114,24854.6825
2015-06-30 11:25:00,129.61,129.65,129.31,129.33,32048.797990670973,78.2174,78.2415,78.0363,78.0484,32048.798
2015-06-30 11:30:00,129.31,129.44,129.12,129.13,35397.67970338476,78.0363,78.1148,77.9217,77.9277,35397.6797
2015-06-30 11:35:00,129.14,129.19,129.12,129.19,15923.932543954072,77.9338,77.9639,77.9217,77.9639,15923.9325
2015-06-30 11:40:00,129.2,129.26,129.09,129.19,18971.414902523626,77.97,78.0062,77.9036,77.9639,18971.4149
2015-06-30 11:45:00,129.19,129.26,129.16,129.26,16671.450783399116,77.9639,78.0062,77.9458,78.0062,16671.4508
2015-06-30 11:50:00,129.24,129.24,129.04,129.09,19189.092213850017,77.9941,77.9941,77.8734,77.9036,19189.0922
2015-06-30 11:55:00,129.08,129.13,128.88,128.93,20315.751704341583,77.8975,77.9277,77.7768,77.807,20315.7517
2015-06-30 12:00:00,128.9,129.06,128.9,129.03,13673.00562133716,77.7889,77.8855,77.7889,77.8674,13673.0056
2015-06-30 12:05:00,129.0,129.16,128.96,129.15,16142.805884463582,77.8493,77.9458,77.8251,77.9398,16142.8059
2015-06-30 12:10:00,129.14,129.19,129.12,129.14,10859.944982657578,77.9338,77.9639,77.9217,77.9338,10859.945
2015-06-30 12:15:00,129.11,129.17,129.08,129.16,18333.93134792489,77.9156,77.9519,77.8975,77.9458,18333.9313
2015-06-30 12:20:00,129.15,129.18,128.98,129.08,40020.3324961129,77.9398,77.9579,77.8372,77.8975,40020.3325
2015-06-30 12:25:00,129.07,129.14,128.89,128.93,24361.91843080972,77.8915,77.9338,77.7829,77.807,24361.9184
2015-06-30 12:30:00,128.95,129.01,128.82,129.01,20112.42674321253,77.8191,77.8553,77.7406,77.8553,20112.4267
2015-06-30 12:35:00,128.99,129.01,128.88,129.0,14201.650520272697,77.8432,77.8553,77.7768,77.8493,14201.6505
2015-06-30 12:40:00,129.01,129.06,128.99,129.04,9677.072120559742,77.8553,77.8855,77.8432,77.8734,9677.0721
2015-06-30 12:45:00,129.03,129.09,128.95,129.04,16288.721444803254,77.8674,77.9036,77.8191,77.8734,16288.7214
2015-06-30 12:50:00,129.06,129.15,129.01,129.04,15605.788781246263,77.8855,77.9398,77.8553,77.8734,15605.7888
2015-06-30 12:55:00,129.04,129.14,129.03,129.14,17432.12534385839,77.8734,77.9338,77.8674,77.9338,17432.1253
2015-06-30 13:00:00,129.16,129.24,129.05,129.19,14748.23585695491,77.9458,77.9941,77.8794,77.9639,14748.2359
2015-06-30 13:05:00,129.19,129.19,129.08,129.1,13124.02822628872,77.9639,77.9639,77.8975,77.9096,13124.0282
2015-06-30 13:10:00,129.1,129.15,129.04,129.04,12984.09281186461,77.9096,77.9398,77.8734,77.8734,12984.0928
2015-06-30 13:15:00,129.06,129.06,128.94,128.99,15775.624925248178,77.8855,77.8855,77.8131,77.8432,15775.6249
2015-06-30 13:20:00,129.0,129.04,128.94,129.04,11896.90228441574,77.8493,77.8734,77.8131,77.8734,11896.9023
2015-06-30 13:25:00,129.04,129.28,129.02,129.24,21623.01160148308,77.8734,78.0182,77.8613,77.9941,21623.0116
2015-06-30 13:30:00,129.22,129.37,129.19,129.33,26541.0836024399,77.982,78.0726,77.9639,78.0484,26541.0836
2015-06-30 13:35:00,129.34,129.39,129.22,129.32,31387.39385241,78.0544,78.0846,77.982,78.0424,31387.3939
2015-06-30 13:40:00,129.3,129.39,129.26,129.33,15230.235617749076,78.0303,78.0846,78.0062,78.0484,15230.2356
2015-06-30 13:45:00,129.32,129.41,129.29,129.36,15414.424111948332,78.0424,78.0967,78.0243,78.0665,15414.4241
2015-06-30 13:50:00,129.36,129.56,129.36,129.53,18094.72551130248,78.0665,78.1872,78.0665,78.1691,18094.7255
2015-06-30 13:55:00,129.53,129.55,129.46,129.46,26726.46812582227,78.1691,78.1812,78.1269,78.1269,26726.4681
2015-06-30 14:00:00,129.5,129.53,129.46,129.53,13857.19411553642,78.151,78.1691,78.1269,78.1691,13857.1941
2015-06-30 14:05:00,129.49,129.85,129.48,129.75,25763.66463341706,78.145,78.3622,78.1389,78.3019,25763.6646
2015-06-30 14:10:00,129.75,129.85,129.7,129.78,17258.701112307142,78.3019,78.3622,78.2717,78.32,17258.7011
2015-06-30 14:15:00,129.8,129.8,129.6,129.64,34080.851572778374,78.3321,78.3321,78.2114,78.2355,34080.8516
2015-06-30 14:20:00,129.64,129.73,129.57,129.6,22387.27424949169,78.2355,78.2898,78.1933,78.2114,22387.2742
2015-06-30 14:25:00,129.58,129.65,129.51,129.65,33108.47984690827,78.1993,78.2415,78.157,78.2415,33108.4798
2015-06-30 14:30:00,129.65,129.67,129.59,129.62,16709.7237172587,78.2415,78.2536,78.2053,78.2234,16709.7237
2015-06-30 14:35:00,129.62,129.68,129.59,129.62,21011.84068891281,78.2234,78.2596,78.2053,78.2234,21011.8407
2015-06-30 14:40:00,129.6,129.64,129.46,129.55,22346.60925726588,78.2114,78.2355,78.1269,78.1812,22346.6093
2015-06-30 14:45:00,129.51,129.53,129.35,129.51,24274.60830044253,78.157,78.1691,78.0605,78.157,24274.6083
2015-06-30 14:50:00,129.5,129.53,129.4,129.44,29113.74237531396,78.151,78.1691,78.0907,78.1148,29113.7424
2015-06-30 14:55:00,129.41,129.48,129.3,129.32,31431.646932185147,78.0967,78.1389,78.0303,78.0424,31431.6469
2015-06-30 15:00:00,129.33,129.5,129.27,129.44,54763.78423633537,78.0484,78.151,78.0122,78.1148,54763.7842
2015-06-30 15:05:00,129.43,129.44,129.28,129.33,39132.87884224375,78.1088,78.1148,78.0182,78.0484,39132.8788
2015-06-30 15:10:00,129.33,129.39,129.13,129.17,34353.54622652793,78.0484,78.0846,77.9277,77.9519,34353.5462
2015-06-30 15:15:00,129.16,129.3,129.08,129.09,40770.242793924175,77.9458,78.0303,77.8975,77.9036,40770.2428
2015-06-30 15:20:00,129.08,129.18,129.01,129.03,39348.16409520392,77.8975,77.9579,77.8553,77.8674,39348.1641
2015-06-30 15:25:00,129.04,129.13,129.0,129.07,40838.41645736156,77.8734,77.9277,77.8493,77.8915,40838.4165
2015-06-30 15:30:00,129.07,129.26,129.07,129.17,50057.40940078938,77.8915,78.0062,77.8915,77.9519,50057.4094
2015-06-30 15:35:00,129.15,129.2,129.05,129.05,41745.00657816051,77.9398,77.97,77.8794,77.8794,41745.0066
2015-06-30 15:40:00,129.07,129.07,128.88,128.91,40949.647171390985,77.8915,77.8915,77.7768,77.795,40949.6472
2015-06-30 15:45:00,128.91,129.23,128.89,129.22,64909.69979667504,77.795,77.9881,77.7829,77.982,64909.6998
2015-06-30 15:50:00,129.21,129.29,129.15,129.24,67769.405573496,77.976,78.0243,77.9398,77.9941,67769.4056
2015-06-30 15:55:00,129.24,129.3,128.96,128.96,123358.44994617868,77.9941,78.0303,77.8251,77.8251,123358.4499
2015-07-01 09:30:00,130.54,130.59,129.86,130.41,115647.6498026552,78.7786,78.8088,78.3683,78.7002,115647.6498
2015-07-01 09:35:00,130.42,130.74,130.25,130.68,26746.800621935177,78.7062,78.8993,78.6036,78.8631,26746.8006
2015-07-01 09:40:00,130.64,130.76,130.47,130.61,14866.642746083004,78.839,78.9114,78.7364,78.8209,14866.6427
2015-07-01 09:45:00,130.63,130.64,130.32,130.63,33069.010883865565,78.8329,78.839,78.6459,78.8329,33069.0109
2015-07-01 09:50:00,130.65,130.74,130.55,130.73,13015.189570625524,78.845,78.8993,78.7847,78.8933,13015.1896
2015-07-01 09:55:00,130.73,130.79,130.6,130.6,24707.5708647291,78.8933,78.9295,78.8148,78.8148,24707.5709
2015-07-01 10:00:00,130.62,130.7,130.5,130.57,20598.014591556035,78.8269,78.8752,78.7545,78.7967,20598.0146
2015-07-01 10:05:00,130.56,130.61,130.47,130.56,13042.6982418371,78.7907,78.8209,78.7364,78.7907,13042.6982
2015-07-01 10:10:00,130.56,130.56,130.25,130.42,19642.387274249493,78.7907,78.7907,78.6036,78.7062,19642.3873
2015-07-01 10:15:00,130.44,130.44,130.13,130.17,15788.78124626241,78.7183,78.7183,78.5312,78.5553,15788.7812
2015-07-01 10:20:00,130.19,130.32,130.16,130.26,10233.225690706851,78.5674,78.6459,78.5493,78.6097,10233.2257
2015-07-01 10:25:00,130.29,130.29,130.07,130.21,18365.028106685804,78.6278,78.6278,78.495,78.5795,18365.0281
2015-07-01 10:30:00,130.19,130.22,129.75,129.9,28184.42770003588,78.5674,78.5855,78.3019,78.3924,28184.4277
2015-07-01 10:35:00,129.89,129.99,129.77,129.77,21554.83793804569,78.3864,78.4467,78.3139,78.3139,21554.8379
2015-07-01 10:40:00,129.76,129.94,129.76,129.86,24886.97524219591,78.3079,78.4165,78.3079,78.3683,24886.9752
2015-07-01 10:45:00,129.82,129.82,129.65,129.69,22481.760554957546,78.3441,78.3441,78.2415,78.2657,22481.7606
2015-07-01 10:50:00,129.69,129.74,129.5,129.74,10969.979667503889,78.2657,78.2958,78.151,78.2958,10969.9797
2015-07-01 10:55:00,129.7,129.78,129.65,129.65,13592.871666068651,78.2717,78.32,78.2415,78.2415,13592.8717
2015-07-01 11:00:00,129.68,129.77,129.63,129.72,14163.37758641311,78.2596,78.3139,78.2295,78.2838,14163.3776
2015-07-01 11:05:00,129.73,129.86,129.68,129.75,14552.087070924532,78.2898,78.3683,78.2596,78.3019,14552.0871
2015-07-01 11:10:00,129.77,129.84,129.76,129.79,10804.927640234422,78.3139,78.3562,78.3079,78.326,10804.9276
2015-07-01 11:15:00,129.81,129.96,129.81,129.84,14981.461547661764,78.3381,78.4286,78.3381,78.3562,14981.4615
2015-07-01 11:20:00,129.84,129.9,129.79,129.88,7875.852170792968,78.3562,78.3924,78.326,78.3803,7875.8522
2015-07-01 11:25:00,129.9,129.94,129.78,129.8,18874.536538691544,78.3924,78.4165,78.32,78.3321,18874.5365
2015-07-01 11:30:00,129.8,129.89,129.8,129.89,13541.442411194834,78.3321,78.3864,78.3321,78.3864,13541.4424
2015-07-01 11:35:00,129.87,129.91,129.73,129.77,14706.374835545988,78.3743,78.3984,78.2898,78.3139,14706.3748
2015-07-01 11:40:00,129.77,129.78,129.66,129.66,6670.254754216004,78.3139,78.32,78.2476,78.2476,6670.2548
2015-07-01 11:45:00,129.65,129.87,129.65,129.86,24863.05465853367,78.2415,78.3743,78.2415,78.3683,24863.0547
2015-07-01 11:50:00,129.87,129.87,129.76,129.78,4664.513814137065,78.3743,78.3743,78.3079,78.32,4664.5138
2015-07-01 11:55:00,129.8,129.82,129.72,129.72,17552.92429135271,78.3321,78.3441,78.2838,78.2838,17552.9243
2015-07-01 12:00:00,129.7,129.72,129.64,129.64,12914.72311924411,78.2717,78.2838,78.2355,78.2355,12914.7231
2015-07-01 12:05:00,129.64,129.81,129.64,129.67,14546.106925008971,78.2355,78.3381,78.2355,78.2536,14546.1069
2015-07-01 12:10:00,129.66,129.71,129.6,129.66,15904.79607702428,78.2476,78.2777,78.2114,78.2476,15904.7961
2015-07-01 12:15:00,129.7,129.76,129.63,129.63,5368.975002990073,78.2717,78.3079,78.2295,78.2295,5368.975
2015-07-01 12:20:00,129.66,129.69,129.52,129.59,11003.468484631025,78.2476,78.2657,78.1631,78.2053,11003.4685
2015-07-01 12:25:00,129.6,129.7,129.6,129.67,9690.228441573974,78.2114,78.2717,78.2114,78.2536,9690.2284
2015-07-01 12:30:00,129.69,129.69,129.61,129.68,9927.042219830164,78.2657,78.2657,78.2174,78.2596,9927.0422
2015-07-01 12:35:00,129.67,129.69,129.58,129.61,9397.20129171152,78.2536,78.2657,78.1993,78.2174,9397.2013
2015-07-01 12:40:00,129.62,129.63,129.42,129.42,21614.63939720129,78.2234,78.2295,78.1027,78.1027,21614.6394
2015-07-01 12:45:00,129.44,129.57,129.42,129.47,14747.039827771798,78.1148,78.1933,78.1027,78.1329,14747.0398
2015-07-01 12:50:00,129.45,129.55,129.45,129.5,10650.639875612966,78.1208,78.1812,78.1208,78.151,10650.6399
2015-07-01 12:55:00,129.5,129.5,129.38,129.41,15362.994857074513,78.151,78.151,78.0786,78.0967,15362.9949
2015-07-01 13:00:00,129.42,129.42,129.31,129.41,15120.200932902764,78.1027,78.1027,78.0363,78.0967,15120.2009
2015-07-01 13:05:00,129.44,129.51,129.36,129.44,8453.534266236096,78.1148,78.157,78.0665,78.1148,8453.5343
2015-07-01 13:10:00,129.46,129.53,129.43,129.52,9886.377227604356,78.1269,78.1691,78.1088,78.1631,9886.3772
2015-07-01 13:15:00,129.53,129.57,129.49,129.57,6908.2645616553045,78.1691,78.1933,78.145,78.1933,6908.2646
2015-07-01 13:20:00,129.55,129.67,129.54,129.62,10196.14878603038,78.1812,78.2536,78.1751,78.2234,10196.1488
2015-07-01 13:25:00,129.6,129.61,129.5,129.51,10830.044253079775,78.2114,78.2174,78.151,78.157,10830.0443
2015-07-01 13:30:00,129.51,129.6,129.5,129.53,10434.15859346968,78.157,78.2114,78.151,78.1691,10434.1586
2015-07-01 13:35:00,129.56,129.65,129.53,129.59,14157.397440497549,78.1872,78.2415,78.1691,78.2053,14157.3974
2015-07-01 13:40:00,129.57,129.7,129.56,129.65,16740.820476019617,78.1933,78.2717,78.1872,78.2415,16740.8205
2015-07-01 13:45:00,129.65,129.76,129.65,129.76,12345.413228082763,78.2415,78.3079,78.2415,78.3079,12345.4132
2015-07-01 13:50:00,129.75,129.79,129.66,129.69,13833.273531874178,78.3019,78.326,78.2476,78.2657,13833.2735
2015-07-01 13:55:00,129.68,129.76,129.59,129.59,10551.369453414663,78.2596,78.3079,78.2053,78.2053,10551.3695
2015-07-01 14:00:00,129.6,129.64,129.43,129.5,20743.930151895707,78.2114,78.2355,78.1088,78.151,20743.9302
2015-07-01 14:05:00,129.5,129.59,129.48,129.55,38972.61093170674,78.151,78.2053,78.1389,78.1812,38972.6109
2015-07-01 14:10:00,129.54,129.67,129.54,129.63,8841.047721564406,78.1751,78.2536,78.1751,78.2295,8841.0477
2015-07-01 14:15:00,129.63,129.69,129.6,129.69,5975.361798827892,78.2295,78.2657,78.2114,78.2657,5975.3618
2015-07-01 14:20:00,129.69,129.71,129.59,129.6,10931.7067336443,78.2657,78.2777,78.2053,78.2114,10931.7067
2015-07-01 14:25:00,129.6,129.7,129.59,129.6,12449.467767013515,78.2114,78.2717,78.2053,78.2114,12449.4678
2015-07-01 14:30:00,129.6,129.64,129.57,129.62,23951.680421002275,78.2114,78.2355,78.1933,78.2234,23951.6804
2015-07-01 14:35:00,129.61,129.67,129.57,129.61,10144.71953115656,78.2174,78.2536,78.1933,78.2174,10144.7195
2015-07-01 14:40:00,129.6,129.65,129.55,129.62,19081.44958736993,78.2114,78.2415,78.1812,78.2234,19081.4496
2015-07-01 14:45:00,129.62,129.74,129.56,129.7,11551.249850496351,78.2234,78.2958,78.1872,78.2717,11551.2499
2015-07-01 14:50:00,129.72,129.72,129.58,129.71,12707.810070565722,78.2838,78.2838,78.1993,78.2777,12707.8101
2015-07-01 14:55:00,129.69,129.75,129.65,129.72,29343.37997847148,78.2657,78.3019,78.2415,78.2838,29343.38
2015-07-01 15:00:00,129.72,129.83,129.7,129.82,25043.6550651836,78.2838,78.3502,78.2717,78.3441,25043.6551
2015-07-01 15:05:00,129.84,129.89,129.76,129.76,12064.34637005143,78.3562,78.3864,78.3079,78.3079,12064.3464
2015-07-01 15:10:00,129.75,129.85,129.72,129.8,15407.24793684966,78.3019,78.3622,78.2838,78.3321,15407.2479
2015-07-01 15:15:00,129.8,129.86,129.79,129.85,15964.597536179885,78.3321,78.3683,78.326,78.3622,15964.5975
2015-07-01 15:20:00,129.85,129.91,129.77,129.9,14792.488936730057,78.3622,78.3984,78.3139,78.3924,14792.4889
2015-07-01 15:25:00,129.9,129.92,129.8,129.92,13816.529123310607,78.3924,78.4045,78.3321,78.4045,13816.5291
2015-07-01 15:30:00,129.94,129.95,129.83,129.89,21388.58988159311,78.4165,78.4226,78.3502,78.3864,21388.5899
2015-07-01 15:35:00,129.9,129.91,129.85,129.91,26348.52290395886,78.3924,78.3984,78.3622,78.3984,26348.5229
2015-07-01 15:40:00,129.91,129.97,129.79,129.97,27473.98636526732,78.3984,78.4346,78.326,78.4346,27473.9864
2015-07-01 15:45:00,129.97,130.07,129.96,130.06,42186.34134672886,78.4346,78.495,78.4286,78.489,42186.3413
2015-07-01 15:50:00,130.06,130.12,130.0,130.1,31705.53761511781,78.489,78.5252,78.4527,78.5131,31705.5376
2015-07-01 15:55:00,130.11,130.21,130.08,130.19,68479.84690826456,78.5191,78.5795,78.501,78.5674,68479.8469
2015-07-02 09:30:00,130.5,130.5,129.76,130.07,71059.6818562373,78.7545,78.7545,78.3079,78.495,71059.6819
2015-07-02 09:35:00,130.09,130.43,130.07,130.39,29815.811505800742,78.5071,78.7122,78.495,78.6881,29815.8115
2015-07-02 09:40:00,130.38,130.39,130.06,130.25,47122.353785432366,78.6821,78.6881,78.489,78.6036,47122.3538
2015-07-02 09:45:00,130.2,130.26,130.06,130.09,17857.911733046287,78.5734,78.6097,78.489,78.5071,17857.9117
2015-07-02 09:50:00,130.02,130.21,129.97,130.13,22954.19208228681,78.4648,78.5795,78.4346,78.5312,22954.1921
2015-07-02 09:55:00,130.13,130.26,130.1,130.2,29085.03767491927,78.5312,78.6097,78.5131,78.5734,29085.0377
2015-07-02 10:00:00,130.2,130.27,130.13,130.24,26441.8131802416,78.5734,78.6157,78.5312,78.5976,26441.8132
2015-07-02 10:05:00,130.22,130.31,130.13,130.16,23152.732926683413,78.5855,78.6398,78.5312,78.5493,23152.7329
2015-07-02 10:10:00,130.13,130.3,130.13,130.21,25469.44145437149,78.5312,78.6338,78.5312,78.5795,25469.4415
2015-07-02 10:15:00,130.26,130.36,130.12,130.22,28283.698122234186,78.6097,78.67,78.5252,78.5855,28283.6981
2015-07-02 10:20:00,130.22,130.24,130.13,130.16,32325.08073196986,78.5855,78.5976,78.5312,78.5493,32325.0807
2015-07-02 10:25:00,130.16,130.21,130.16,130.17,39102.97811266595,78.5493,78.5795,78.5493,78.5553,39102.9781
2015-07-02 10:30:00,130.16,130.2,130.05,130.05,28376.988398516925,78.5493,78.5734,78.4829,78.4829,28376.9884
2015-07-02 10:35:00,130.05,130.06,129.87,129.88,32620.499940198544,78.4829,78.489,78.3743,78.3803,32620.4999
2015-07-02 10:40:00,129.89,129.99,129.88,129.96,30354.024638201176,78.3864,78.4467,78.3803,78.4286,30354.0246
2015-07-02 10:45:00,129.97,130.01,129.93,129.93,18131.80241597895,78.4346,78.4588,78.4105,78.4105,18131.8024
2015-07-02 10:50:00,129.91,130.01,129.85,129.94,39427.10202128932,78.3984,78.4588,78.3622,78.4165,39427.102
2015-07-02 10:55:00,129.96,129.96,129.92,129.92,31121.87537375912,78.4286,78.4286,78.4045,78.4045,31121.8754
2015-07-02 11:00:00,129.93,129.93,129.77,129.85,34556.87118765698,78.4105,78.4105,78.3139,78.3622,34556.8712
2015-07-02 11:05:00,129.87,129.9,129.75,129.81,33368.018179643586,78.3743,78.3924,78.3019,78.3381,33368.0182
2015-07-02 11:10:00,129.8,129.8,129.7,129.8,27514.651357493123,78.3321,78.3321,78.2717,78.3321,27514.6514
2015-07-02 11:15:00,129.77,129.9,129.76,129.9,25032.890802535585,78.3139,78.3924,78.3079,78.3924,25032.8908
2015-07-02 11:20:00,129.9,129.9,129.79,129.85,20916.158354263844,78.3924,78.3924,78.326,78.3622,20916.1584
2015-07-02 11:25:00,129.85,129.87,129.78,129.81,18574.333213730417,78.3622,78.3743,78.32,78.3381,18574.3332
2015-07-02 11:30:00,129.8,129.95,129.77,129.94,13722.042817844756,78.3321,78.4226,78.3139,78.4165,13722.0428
2015-07-02 11:35:00,129.93,129.98,129.86,129.87,34180.12199497668,78.4105,78.4407,78.3683,78.3743,34180.122
2015-07-02 11:40:00,129.85,129.95,129.81,129.81,14944.38464298529,78.3622,78.4226,78.3381,78.3381,14944.3846
2015-07-02 11:45:00,129.84,129.85,129.76,129.77,16166.726468125824,78.3562,78.3622,78.3079,78.3139,16166.7265
2015-07-02 11:50:00,129.8,129.8,129.71,129.73,11705.53761511781,78.3321,78.3321,78.2777,78.2898,11705.5376
2015-07-02 11:55:00,129.73,129.76,129.65,129.76,14961.129051548858,78.2898,78.3079,78.2415,78.3079,14961.1291
2015-07-02 12:00:00,129.76,129.87,129.75,129.82,13140.772634852292,78.3079,78.3743,78.3019,78.3441,13140.7726
2015-07-02 12:05:00,129.82,129.85,129.75,129.75,17386.676234900133,78.3441,78.3622,78.3019,78.3019,17386.6762
2015-07-02 12:10:00,129.78,129.79,129.72,129.76,10172.228202368138,78.32,78.326,78.2838,78.3079,10172.2282
2015-07-02 12:15:00,129.76,129.76,129.63,129.64,17770.601602679108,78.3079,78.3079,78.2295,78.2355,17770.6016
2015-07-02 12:20:00,129.65,129.67,129.55,129.57,15160.865925128574,78.2415,78.2536,78.1812,78.1933,15160.8659
2015-07-02 12:25:00,129.57,129.65,129.57,129.61,11540.485587848343,78.1933,78.2415,78.1933,78.2174,11540.4856
2015-07-02 12:30:00,129.62,129.65,129.58,129.59,13086.951321612249,78.2234,78.2415,78.1993,78.2053,13086.9513
2015-07-02 12:35:00,129.59,129.63,129.51,129.53,19076.665470637483,78.2053,78.2295,78.157,78.1691,19076.6655
2015-07-02 12:40:00,129.52,129.62,129.52,129.58,15394.091615835428,78.1631,78.2234,78.1631,78.1993,15394.0916
2015-07-02 12:45:00,129.57,129.68,129.55,129.67,10810.907786149985,78.1933,78.2596,78.1812,78.2536,10810.9078
2015-07-02 12:50:00,129.65,129.65,129.6,129.62,18484.63102499701,78.2415,78.2415,78.2114,78.2234,18484.631
2015-07-02 12:55:00,129.63,129.68,129.62,129.65,15229.039588565962,78.2295,78.2596,78.2234,78.2415,15229.0396
2015-07-02 13:00:00,129.65,129.65,129.57,129.61,27859.1077622294,78.2415,78.2415,78.1933,78.2174,27859.1078
2015-07-02 13:05:00,129.61,129.68,129.61,129.67,9629.23095323526,78.2174,78.2596,78.2174,78.2536,9629.231
2015-07-02 13:10:00,129.66,129.66,129.57,129.57,13299.844516206196,78.2476,78.2476,78.1933,78.1933,13299.8445
2015-07-02 13:15:00,129.56,129.63,129.56,129.58,19436.67025475421,78.1872,78.2295,78.1872,78.1993,19436.6703
2015-07-02 13:20:00,129.57,129.62,129.55,129.61,14407.36753976797,78.1933,78.2234,78.1812,78.2174,14407.3675
2015-07-02 13:25:00,129.62,129.65,129.6,129.63,27012.319100586057,78.2234,78.2415,78.2114,78.2295,27012.3191
2015-07-02 13:30:00,129.65,129.73,129.65,129.71,15245.78399712953,78.2415,78.2898,78.2415,78.2777,15245.784
2015-07-02 13:35:00,129.73,129.75,129.65,129.7,11471.115895227844,78.2898,78.3019,78.2415,78.2717,11471.1159
2015-07-02 13:40:00,129.72,129.75,129.7,129.75,6470.517880636288,78.2838,78.3019,78.2717,78.3019,6470.5179
2015-07-02 13:45:00,129.76,129.82,129.75,129.79,16116.493242435115,78.3079,78.3441,78.3019,78.326,16116.4932
2015-07-02 13:50:00,129.79,129.8,129.75,129.75,10428.17844755412,78.326,78.3321,78.3019,78.3019,10428.1784
2015-07-02 13:55:00,129.76,129.76,129.61,129.66,26053.103695730177,78.3079,78.3079,78.2174,78.2476,26053.1037
2015-07-02 14:00:00,129.67,129.67,129.63,129.67,17767.01351512977,78.2536,78.2536,78.2295,78.2536,17767.0135
2015-07-02 14:05:00,129.66,129.66,129.55,129.65,19660.32771199617,78.2476,78.2476,78.1812,78.2415,19660.3277
2015-07-02 14:10:00,129.64,129.65,129.6,129.61,19802.65518478651,78.2355,78.2415,78.2114,78.2174,19802.6552
2015-07-02 14:15:00,129.61,129.65,129.58,129.65,20031.09675876092,78.2174,78.2415,78.1993,78.2415,20031.0968
2015-07-02 14:20:00,129.65,129.73,129.61,129.73,18927.16182274848,78.2415,78.2898,78.2174,78.2898,18927.1618
2015-07-02 14:25:00,129.72,129.73,129.65,129.67,11538.09352948212,78.2838,78.2898,78.2415,78.2536,11538.0935
2015-07-02 14:30:00,129.69,129.74,129.68,129.74,19242.913527090062,78.2657,78.2958,78.2596,78.2958,19242.9135
2015-07-02 14:35:00,129.74,129.81,129.73,129.8,17163.018777658177,78.2958,78.3381,78.2898,78.3321,17163.0188
2015-07-02 14:40:00,129.77,129.77,129.65,129.65,14721.923214926444,78.3139,78.3139,78.2415,78.2415,14721.9232
2015-07-02 14:45:00,129.67,129.71,129.63,129.71,33256.787465614165,78.2536,78.2777,78.2295,78.2777,33256.7875
2015-07-02 14:50:00,129.7,129.72,129.63,129.63,22354.981461547664,78.2717,78.2838,78.2295,78.2295,22354.9815
2015-07-02 14:55:00,129.64,129.75,129.64,129.73,57329.26683411076,78.2355,78.3019,78.2355,78.2898,57329.2668
2015-07-02 15:00:00,129.71,129.78,129.7,129.76,26562.61212773592,78.2777,78.32,78.2717,78.3079,26562.6121
2015-07-02 15:05:00,129.75,129.8,129.7,129.72,24737.471594306902,78.3019,78.3321,78.2717,78.2838,24737.4716
2015-07-02 15:10:00,129.74,129.8,129.74,129.8,13737.591197225212,78.2958,78.3321,78.2958,78.3321,13737.5912
2015-07-02 15:15:00,129.8,129.8,129.74,129.78,23055.85456285133,78.3321,78.3321,78.2958,78.32,23055.8546
2015-07-02 15:20:00,129.77,129.9,129.76,129.89,50206.91304867839,78.3139,78.3924,78.3079,78.3864,50206.913
2015-07-02 15:25:00,129.9,129.96,129.85,129.96,20430.570505920343,78.3924,78.4286,78.3622,78.4286,20430.5705
2015-07-02 15:30:00,129.96,129.96,129.77,129.85,36728.860184188496,78.4286,78.4286,78.3139,78.3622,36728.8602
2015-07-02 15:35:00,129.85,129.85,129.75,129.82,22229.398397320896,78.3622,78.3622,78.3019,78.3441,22229.3984
2015-07-02 15:40:00,129.82,129.89,129.81,129.88,27658.174859466573,78.3441,78.3864,78.3381,78.3803,27658.1749
2015-07-02 15:45:00,129.9,129.96,129.85,129.96,41563.21014232747,78.3924,78.4286,78.3622,78.4286,41563.2101
2015-07-02 15:50:00,129.96,130.03,129.87,129.9,23474.46477694056,78.4286,78.4709,78.3743,78.3924,23474.4648
2015-07-02 15:55:00,129.9,130.06,129.85,129.86,103658.65327113982,78.3924,78.489,78.3622,78.3683,103658.6533
2015-07-06 09:30:00,128.67,129.46,128.62,128.64,82748.47506279153,77.6501,78.1269,77.6199,77.632,82748.4751
2015-07-06 09:35:00,128.78,129.38,128.76,129.16,35168.04210022725,77.7165,78.0786,77.7044,77.9458,35168.0421
2015-07-06 09:40:00,129.13,129.2,128.89,129.04,82120.55974165771,77.9277,77.97,77.7829,77.8734,82120.5597
2015-07-06 09:45:00,129.03,129.15,128.93,129.11,63867.958378184434,77.8674,77.9398,77.807,77.9156,63867.9584
2015-07-06 09:50:00,129.12,129.14,128.96,128.96,71321.61224733884,77.9217,77.9338,77.8251,77.8251,71321.6122
2015-07-06 09:55:00,128.98,129.24,128.97,129.19,69883.98516923813,77.8372,77.9941,77.8312,77.9639,69883.9852
2015-07-06 10:00:00,129.2,129.24,129.09,129.19,47554.12032053583,77.97,77.9941,77.9036,77.9639,47554.1203
2015-07-06 10:05:00,129.2,129.22,129.03,129.21,98604.23394330822,77.97,77.982,77.8674,77.976,98604.2339
2015-07-06 10:10:00,129.2,129.32,129.18,129.23,73677.78973806961,77.97,78.0424,77.9579,77.9881,73677.7897
2015-07-06 10:15:00,129.23,129.36,129.23,129.34,51070.4461188853,77.9881,78.0665,77.9881,78.0544,51070.4461
2015-07-06 10:20:00,129.34,129.43,129.34,129.35,14653.749551489058,78.0544,78.1088,78.0544,78.0605,14653.7496
2015-07-06 10:25:00,129.34,129.55,129.34,129.52,21406.530319339792,78.0544,78.1812,78.0544,78.1631,21406.5303
2015-07-06 10:30:00,129.52,129.79,129.49,129.75,29147.231192441097,78.1631,78.326,78.145,78.3019,29147.2312
2015-07-06 10:35:00,129.79,129.87,129.73,129.8,39106.56620021529,78.326,78.3743,78.2898,78.3321,39106.5662
2015-07-06 10:40:00,129.81,130.01,129.8,129.96,23560.578878124623,78.3381,78.4588,78.3321,78.4286,23560.5789
2015-07-06 10:45:00,129.91,130.08,129.91,129.98,19242.913527090062,78.3984,78.501,78.3984,78.4407,19242.9135
2015-07-06 10:50:00,129.96,130.05,129.95,130.01,18946.29828967827,78.4286,78.4829,78.4226,78.4588,18946.2983
2015-07-06 10:55:00,130.01,130.01,129.9,129.95,14126.300681736637,78.4588,78.4588,78.3924,78.4226,14126.3007
2015-07-06 11:00:00,129.98,130.06,129.96,129.98,25510.1064465973,78.4407,78.489,78.4286,78.4407,25510.1064
2015-07-06 11:05:00,130.0,130.01,129.86,129.88,23436.19184308097,78.4527,78.4588,78.3683,78.3803,23436.1918
2015-07-06 11:10:00,129.87,129.87,129.6,129.66,30038.27293385959,78.3743,78.3743,78.2114,78.2476,30038.2729
2015-07-06 11:15:00,129.65,129.67,129.54,129.66,17264.681258222703,78.2415,78.2536,78.1751,78.2476,17264.6813
2015-07-06 11:20:00,129.64,129.64,129.52,129.6,42055.97416576965,78.2355,78.2355,78.1631,78.2114,42055.9742
2015-07-06 11:25:00,129.6,129.65,129.52,129.64,25025.71462743691,78.2114,78.2415,78.1631,78.2355,25025.7146
2015-07-06 11:30:00,129.64,129.68,129.58,129.66,15612.964956344937,78.2355,78.2596,78.1993,78.2476,15612.965
2015-07-06 11:35:00,129.7,129.75,129.66,129.71,11158.952278435594,78.2717,78.3019,78.2476,78.2777,11158.9523
2015-07-06 11:40:00,129.75,129.82,129.7,129.8,10858.748953474464,78.3019,78.3441,78.2717,78.3321,10858.749
2015-07-06 11:45:00,129.8,129.91,129.8,129.91,14113.144360722405,78.3321,78.3984,78.3321,78.3984,14113.1444
2015-07-06 11:50:00,129.92,129.94,129.7,129.7,15525.654825977756,78.4045,78.4165,78.2717,78.2717,15525.6548
2015-07-06 11:55:00,129.7,129.9,129.68,129.9,15068.771678028945,78.2717,78.3924,78.2596,78.3924,15068.7717
2015-07-06 12:00:00,129.9,129.9,129.82,129.85,9423.513933739983,78.3924,78.3924,78.3441,78.3622,9423.5139
2015-07-06 12:05:00,129.88,129.93,129.85,129.91,11844.27700035881,78.3803,78.4105,78.3622,78.3984,11844.277
2015-07-06 12:10:00,129.91,129.95,129.88,129.9,11832.31670852769,78.3984,78.4226,78.3803,78.3924,11832.3167
2015-07-06 12:15:00,129.9,129.96,129.85,129.92,13347.68568353068,78.3924,78.4286,78.3622,78.4045,13347.6857
2015-07-06 12:20:00,129.94,130.0,129.93,129.99,6794.641789259658,78.4165,78.4527,78.4105,78.4467,6794.6418
2015-07-06 12:25:00,129.99,130.02,129.97,129.97,6679.8229876809,78.4467,78.4648,78.4346,78.4346,6679.823
2015-07-06 12:30:00,129.97,129.97,129.89,129.9,10600.40664992226,78.4346,78.4346,78.3864,78.3924,10600.4066
2015-07-06 12:35:00,129.9,129.9,129.81,129.87,8317.186939361321,78.3924,78.3924,78.3381,78.3743,8317.1869
2015-07-06 12:40:00,129.86,129.96,129.85,129.9,11663.676593708888,78.3683,78.4286,78.3622,78.3924,11663.6766
2015-07-06 12:45:00,129.87,129.89,129.83,129.88,7549.336203803373,78.3743,78.3864,78.3502,78.3803,7549.3362
2015-07-06 12:50:00,129.87,129.87,129.8,129.86,6775.5053223298655,78.3743,78.3743,78.3321,78.3683,6775.5053
2015-07-06 12:55:00,129.86,129.92,129.85,129.9,14278.196387991868,78.3683,78.4045,78.3622,78.3924,14278.1964
2015-07-06 13:00:00,129.9,129.93,129.88,129.93,4245.903600047842,78.3924,78.4105,78.3803,78.4105,4245.9036
2015-07-06 13:05:00,129.95,129.99,129.87,129.87,14957.540963999523,78.4226,78.4467,78.3743,78.3743,14957.541
2015-07-06 13:10:00,129.89,129.9,129.83,129.86,5752.900370769047,78.3864,78.3924,78.3502,78.3683,5752.9004
2015-07-06 13:15:00,129.85,129.87,129.62,129.63,15315.15368975003,78.3622,78.3743,78.2234,78.2295,15315.1537
2015-07-06 13:20:00,129.62,129.65,129.59,129.64,14418.13180241598,78.2234,78.2415,78.2053,78.2355,14418.1318
2015-07-06 13:25:00,129.62,129.64,129.59,129.6,14465.972969740462,78.2234,78.2355,78.2053,78.2114,14465.973
2015-07-06 13:30:00,129.59,129.6,129.53,129.54,20874.297332854923,78.2053,78.2114,78.1691,78.1751,20874.2973
2015-07-06 13:35:00,129.54,129.57,129.52,129.54,14707.5708647291,78.1751,78.1933,78.1631,78.1751,14707.5709
2015-07-06 13:40:00,129.53,129.53,129.42,129.51,19291.950723597656,78.1691,78.1691,78.1027,78.157,19291.9507
2015-07-06 13:45:00,129.51,129.51,129.3,129.39,39892.35737351992,78.157,78.157,78.0303,78.0846,39892.3574
2015-07-06 13:50:00,129.39,129.49,129.35,129.39,23094.12749671092,78.0846,78.145,78.0605,78.0846,23094.1275
2015-07-06 13:55:00,129.39,129.5,129.39,129.45,11389.785910776223,78.0846,78.151,78.0846,78.1208,11389.7859
2015-07-06 14:00:00,129.46,129.47,129.34,129.39,21712.713790216483,78.1269,78.1329,78.0544,78.0846,21712.7138
2015-07-06 14:05:00,129.39,129.45,129.37,129.45,13479.248893673006,78.0846,78.1208,78.0726,78.1208,13479.2489
2015-07-06 14:10:00,129.44,129.57,129.42,129.55,13700.51429254874,78.1148,78.1933,78.1027,78.1812,13700.5143
2015-07-06 14:15:00,129.55,129.55,129.44,129.5,12094.247099629232,78.1812,78.1812,78.1148,78.151,12094.2471
2015-07-06 14:20:00,129.49,129.53,129.41,129.42,16740.820476019617,78.145,78.1691,78.0967,78.1027,16740.8205
2015-07-06 14:25:00,129.42,129.42,129.27,129.29,23462.50448510944,78.1027,78.1027,78.0122,78.0243,23462.5045
2015-07-06 14:30:00,129.29,129.34,129.28,129.31,27838.775266116496,78.0243,78.0544,78.0182,78.0363,27838.7753
2015-07-06 14:35:00,129.31,129.33,129.26,129.27,15413.22808276522,78.0363,78.0484,78.0062,78.0122,15413.2281
2015-07-06 14:40:00,129.26,129.31,129.22,129.25,24666.90587250329,78.0062,78.0363,77.982,78.0001,24666.9059
2015-07-06 14:45:00,129.24,129.47,129.24,129.42,21334.76856835307,77.9941,78.1329,77.9941,78.1027,21334.7686
2015-07-06 14:50:00,129.41,129.45,129.34,129.39,15711.039349360126,78.0967,78.1208,78.0544,78.0846,15711.0393
2015-07-06 14:55:00,129.39,129.45,129.36,129.4,14486.305465853367,78.0846,78.1208,78.0665,78.0907,14486.3055
2015-07-06 15:00:00,129.4,129.42,129.34,129.34,23693.33811745007,78.0907,78.1027,78.0544,78.0544,23693.3381
2015-07-06 15:05:00,129.35,129.45,129.33,129.43,17160.62671929195,78.0605,78.1208,78.0484,78.1088,17160.6267
2015-07-06 15:10:00,129.45,129.49,129.4,129.45,30725.989714149026,78.1208,78.145,78.0907,78.1208,30725.9897
2015-07-06 15:15:00,129.46,129.5,129.38,129.4,35512.49850496352,78.1269,78.151,78.0786,78.0907,35512.4985
2015-07-06 15:20:00,129.41,129.53,129.39,129.39,34425.307977514654,78.0967,78.1691,78.0846,78.0846,34425.308
2015-07-06 15:25:00,129.39,129.46,129.37,129.4,20282.26288721445,78.0846,78.1269,78.0726,78.0907,20282.2629
2015-07-06 15:30:00,129.41,129.65,129.38,129.61,41447.19531156561,78.0967,78.2415,78.0786,78.2174,41447.1953
2015-07-06 15:35:00,129.6,129.68,129.58,129.63,32793.92417174979,78.2114,78.2596,78.1993,78.2295,32793.9242
2015-07-06 15:40:00,129.61,129.65,129.5,129.6,43248.41526133238,78.2174,78.2415,78.151,78.2114,43248.4153
2015-07-06 15:45:00,129.6,129.67,129.58,129.59,46708.52768807559,78.2114,78.2536,78.1993,78.2053,46708.5277
2015-07-06 15:50:00,129.6,129.73,129.59,129.65,46850.855160865925,78.2114,78.2898,78.2053,78.2415,46850.8552
2015-07-06 15:55:00,129.65,129.71,129.6,129.69,101667.26468125822,78.2415,78.2777,78.2114,78.2657,101667.2647
2015-07-07 09:30:00,129.71,129.71,129.09,129.15,90668.58031335963,78.2777,78.2777,77.9036,77.9398,90668.5803
2015-07-07 09:35:00,129.09,129.19,128.86,128.91,37209.663915799545,77.9036,77.9639,77.7648,77.795,37209.6639
2015-07-07 09:40:00,128.91,128.99,128.81,128.95,41808.39612486545,77.795,77.8432,77.7346,77.8191,41808.3961
2015-07-07 09:45:00,128.93,129.21,128.89,129.15,51242.67432125344,77.807,77.976,77.7829,77.9398,51242.6743
2015-07-07 09:50:00,129.15,129.46,129.0,129.42,39228.56117689272,77.9398,78.1269,77.8493,78.1027,39228.5612
2015-07-07 09:55:00,129.41,129.41,129.08,129.23,22650.400669776343,78.0967,78.0967,77.8975,77.9881,22650.4007
2015-07-07 10:00:00,129.25,129.27,128.99,129.19,32560.69848104294,78.0001,78.0122,77.8432,77.9639,32560.6985
2015-07-07 10:05:00,129.17,129.24,128.93,129.19,43804.56883147949,77.9519,77.9941,77.807,77.9639,43804.5688
2015-07-07 10:10:00,129.17,129.26,129.04,129.12,27098.433201770124,77.9519,78.0062,77.8734,77.9217,27098.4332
2015-07-07 10:15:00,129.08,129.16,128.97,129.02,33769.88398516924,77.8975,77.9458,77.8312,77.8613,33769.884
2015-07-07 10:20:00,129.01,129.02,128.78,128.81,80856.35689510824,77.8553,77.8613,77.7165,77.7346,80856.3569
2015-07-07 10:25:00,128.83,128.97,128.75,128.88,82775.98373400311,77.7467,77.8312,77.6984,77.7768,82775.9837
2015-07-07 10:30:00,128.86,128.88,128.68,128.82,67062.55232627677,77.7648,77.7768,77.6562,77.7406,67062.5523
2015-07-07 10:35:00,128.83,128.93,128.73,128.76,39944.982657576846,77.7467,77.807,77.6863,77.7044,39944.9827
2015-07-07 10:40:00,128.75,128.81,128.56,128.73,35001.79404377467,77.6984,77.7346,77.5837,77.6863,35001.794
2015-07-07 10:45:00,128.7,128.96,128.68,128.83,31057.289797871068,77.6682,77.8251,77.6562,77.7467,31057.2898
2015-07-07 10:50:00,128.83,129.01,128.8,129.0,24168.16170314556,77.7467,77.8553,77.7286,77.8493,24168.1617
2015-07-07 10:55:00,129.0,129.0,128.76,128.78,33425.427580432966,77.8493,77.8493,77.7044,77.7165,33425.4276
2015-07-07 11:00:00,128.78,128.82,128.62,128.62,27958.3781844277,77.7165,77.7406,77.6199,77.6199,27958.3782
2015-07-07 11:05:00,128.66,128.7,128.57,128.6,20468.84343977993,77.6441,77.6682,77.5898,77.6079,20468.8434
2015-07-07 11:10:00,128.63,128.68,128.53,128.58,66155.96220547782,77.626,77.6562,77.5656,77.5958,66155.9622
2015-07-07 11:15:00,128.55,128.67,128.5,128.53,40334.888171271385,77.5777,77.6501,77.5475,77.5656,40334.8882
2015-07-07 11:20:00,128.53,128.55,128.27,128.27,49861.260614759005,77.5656,77.5777,77.4087,77.4087,49861.2606
2015-07-07 11:25:00,128.28,128.37,128.11,128.12,55217.079296734846,77.4148,77.4691,77.3122,77.3182,55217.0793
2015-07-07 11:30:00,128.11,128.22,128.07,128.12,56665.47063748356,77.3122,77.3785,77.288,77.3182,56665.4706
2015-07-07 11:35:00,128.12,128.28,128.06,128.19,52320.29661523741,77.3182,77.4148,77.282,77.3604,52320.2966
2015-07-07 11:40:00,128.2,128.63,128.2,128.6,52027.26946537496,77.3665,77.626,77.3665,77.6079,52027.2695
2015-07-07 11:45:00,128.59,128.59,128.4,128.47,13806.960889845714,77.6018,77.6018,77.4872,77.5294,13806.9609
2015-07-07 11:50:00,128.48,128.48,128.27,128.32,26840.09089821792,77.5355,77.5355,77.4087,77.4389,26840.0909
2015-07-07 11:55:00,128.35,128.8,128.33,128.63,60450.90300203325,77.457,77.7286,77.4449,77.626,60450.903
2015-07-07 12:00:00,128.59,128.78,128.52,128.72,19512.02009329028,77.6018,77.7165,77.5596,77.6803,19512.0201
2015-07-07 12:05:00,128.73,128.73,128.6,128.65,16939.361320416217,77.6863,77.6863,77.6079,77.638,16939.3613
2015-07-07 12:10:00,128.66,128.68,128.5,128.53,34059.32304748236,77.6441,77.6562,77.5475,77.5656,34059.323
2015-07-07 12:15:00,128.52,128.65,128.52,128.59,41861.02140892238,77.5596,77.638,77.5596,77.6018,41861.0214
2015-07-07 12:20:00,128.61,128.7,128.61,128.68,14983.853606027988,77.6139,77.6682,77.6139,77.6562,14983.8536
2015-07-07 12:25:00,128.68,128.72,128.61,128.64,27110.393493601245,77.6562,77.6803,77.6139,77.632,27110.3935
2015-07-07 12:30:00,128.64,128.73,128.63,128.71,26736.03635928717,77.632,77.6863,77.626,77.6743,26736.0364
2015-07-07 12:35:00,128.74,128.81,128.68,128.77,66126.06147590002,77.6924,77.7346,77.6562,77.7105,66126.0615
2015-07-07 12:40:00,128.77,128.83,128.71,128.78,30559.74165769645,77.7105,77.7467,77.6743,77.7165,30559.7417
2015-07-07 12:45:00,128.78,128.97,128.78,128.81,27561.29649563449,77.7165,77.8312,77.7165,77.7346,27561.2965
2015-07-07 12:50:00,128.82,128.93,128.77,128.93,25236.21576366464,77.7406,77.807,77.7105,77.807,25236.2158
2015-07-07 12:55:00,128.94,129.09,128.88,128.91,46016.02679105371,77.8131,77.9036,77.7768,77.795,46016.0268
2015-07-07 13:00:00,128.94,128.99,128.79,128.84,31333.57253916996,77.8131,77.8432,77.7225,77.7527,31333.5725
2015-07-07 13:05:00,128.86,128.86,128.71,128.77,48503.7674919268,77.7648,77.7648,77.6743,77.7105,48503.7675
2015-07-07 13:10:00,128.78,129.35,128.73,129.26,69641.19124506638,77.7165,78.0605,77.6863,78.0062,69641.1912
2015-07-07 13:15:00,129.25,129.25,128.85,128.88,32309.532352589405,78.0001,78.0001,77.7587,77.7768,32309.5324
2015-07-07 13:20:00,128.89,128.97,128.79,128.9,26670.254754216003,77.7829,77.8312,77.7225,77.7889,26670.2548
2015-07-07 13:25:00,128.93,129.03,128.87,129.03,17542.1600287047,77.807,77.8674,77.7708,77.8674,17542.16
2015-07-07 13:30:00,129.04,129.06,128.87,128.92,22308.336323406293,77.8734,77.8855,77.7708,77.801,22308.3363
2015-07-07 13:35:00,128.91,128.97,128.89,128.95,10965.19555077144,77.795,77.8312,77.7829,77.8191,10965.1956
2015-07-07 13:40:00,128.94,129.14,128.88,129.11,12987.680899413946,77.8131,77.9338,77.7768,77.9156,12987.6809
2015-07-07 13:45:00,129.1,129.14,129.04,129.07,14226.767133118048,77.9096,77.9338,77.8734,77.8915,14226.7671
2015-07-07 13:50:00,129.12,129.12,129.0,129.04,14647.769405573496,77.9217,77.9217,77.8493,77.8734,14647.7694
2015-07-07 13:55:00,129.01,129.07,128.99,129.07,14364.310489175936,77.8553,77.8915,77.8432,77.8915,14364.3105
2015-07-07 14:00:00,129.09,129.11,129.04,129.05,8972.610931706735,77.9036,77.9156,77.8734,77.8794,8972.6109
2015-07-07 14:05:00,129.07,129.09,128.99,129.08,13590.47960770243,77.8915,77.9036,77.8432,77.8975,13590.4796
2015-07-07 14:10:00,129.08,129.2,129.08,129.14,18268.14974285373,77.8975,77.97,77.8975,77.9338,18268.1497
2015-07-07 14:15:00,129.13,129.14,128.85,128.91,24285.37256309054,77.9277,77.9338,77.7587,77.795,24285.3726
2015-07-07 14:20:00,128.88,128.93,128.81,128.92,17520.631503408684,77.7768,77.807,77.7346,77.801,17520.6315
2015-07-07 14:25:00,128.91,128.99,128.88,128.96,16817.366343738788,77.795,77.8432,77.7768,77.8251,16817.3663
2015-07-07 14:30:00,128.93,129.09,128.9,129.05,19390.025116612847,77.807,77.9036,77.7889,77.8794,19390.0251
2015-07-07 14:35:00,129.05,129.19,129.04,129.17,17067.33644300921,77.8794,77.9639,77.8734,77.9519,17067.3364
2015-07-07 14:40:00,129.17,129.71,129.17,129.64,33900.25116612846,77.9519,78.2777,77.9519,78.2355,33900.2512
2015-07-07 14:45:00,129.66,129.74,129.54,129.54,21846.66905872504,78.2476,78.2958,78.1751,78.1751,21846.6691
2015-07-07 14:50:00,129.53,129.59,129.48,129.57,28015.78758521708,78.1691,78.2053,78.1389,78.1933,28015.7876
2015-07-07 14:55:00,129.57,129.96,129.51,129.87,28497.78734601125,78.1933,78.4286,78.157,78.3743,28497.7873
2015-07-07 15:00:00,129.9,129.94,129.79,129.86,29014.47195311566,78.3924,78.4165,78.326,78.3683,29014.472
2015-07-07 15:05:00,129.88,129.92,129.72,129.83,31283.33931347925,78.3803,78.4045,78.2838,78.3502,31283.3393
2015-07-07 15:10:00,129.88,129.88,129.72,129.8,23855.99808635331,78.3803,78.3803,78.2838,78.3321,23855.9981
2015-07-07 15:15:00,129.8,129.95,129.77,129.9,29606.50639875613,78.3321,78.4226,78.3139,78.3924,29606.5064
2015-07-07 15:20:00,129.9,130.04,129.81,130.04,35481.40174620261,78.3924,78.4769,78.3381,78.4769,35481.4017
2015-07-07 15:25:00,130.01,130.12,129.98,129.99,32911.13503169477,78.4588,78.5252,78.4407,78.4467,32911.135
2015-07-07 15:30:00,130.0,130.12,130.0,130.05,29326.635569907907,78.4527,78.5252,78.4527,78.4829,29326.6356
2015-07-07 15:35:00,130.08,130.11,129.88,129.9,27020.69130486784,78.501,78.5191,78.3803,78.3924,27020.6913
2015-07-07 15:40:00,129.88,129.88,129.69,129.75,37326.87477574453,78.3803,78.3803,78.2657,78.3019,37326.8748
2015-07-07 15:45:00,129.76,129.84,129.7,129.79,41618.22748475063,78.3079,78.3562,78.2717,78.326,41618.2275
2015-07-07 15:50:00,129.79,130.1,129.78,129.99,43021.16971654109,78.326,78.5131,78.32,78.4467,43021.1697
2015-07-07 15:55:00,129.98,130.03,129.89,130.0,94891.75935892836,78.4407,78.4709,78.3864,78.4527,94891.7594
2015-07-08 09:30:00,128.83,129.18,128.43,129.16,72277.23956464538,77.7467,77.9579,77.5053,77.9458,72277.2396
2015-07-08 09:35:00,129.16,129.16,128.8,128.95,28793.206554239925,77.9458,77.9458,77.7286,77.8191,28793.2066
2015-07-08 09:40:00,129.03,129.09,128.75,129.0,48046.884343978,77.8674,77.9036,77.6984,77.8493,48046.8843
2015-07-08 09:45:00,129.08,129.08,128.46,128.46,55867.71917234781,77.8975,77.8975,77.5234,77.5234,55867.7192
2015-07-08 09:50:00,128.51,128.53,128.26,128.53,63029.54192082287,77.5536,77.5656,77.4027,77.5656,63029.5419
2015-07-08 09:55:00,128.55,128.71,128.49,128.65,22932.663556990792,77.5777,77.6743,77.5415,77.638,22932.6636
2015-07-08 10:00:00,128.63,128.63,128.41,128.47,26561.416098552807,77.626,77.626,77.4932,77.5294,26561.4161
2015-07-08 10:05:00,128.42,128.7,128.37,128.65,33406.29111350317,77.4992,77.6682,77.4691,77.638,33406.2911
2015-07-08 10:10:00,128.66,128.68,128.48,128.64,22872.86209783519,77.6441,77.6562,77.5355,77.632,22872.8621
2015-07-08 10:15:00,128.64,128.73,128.49,128.68,34808.03731611052,77.632,77.6863,77.5415,77.6562,34808.0373
2015-07-08 10:20:00,128.68,128.72,128.57,128.67,32771.199617270664,77.6562,77.6803,77.5898,77.6501,32771.1996
2015-07-08 10:25:00,128.68,128.68,128.52,128.58,20807.319698600648,77.6562,77.6562,77.5596,77.5958,20807.3197
2015-07-08 10:30:00,128.58,128.59,128.4,128.44,28136.5865327114,77.5958,77.6018,77.4872,77.5113,28136.5865
2015-07-08 10:35:00,128.46,128.79,128.4,128.79,40541.80121994977,77.5234,77.7225,77.4872,77.7225,40541.8012
2015-07-08 10:40:00,128.77,128.87,128.68,128.78,47212.05597416577,77.7105,77.7708,77.6562,77.7165,47212.056
2015-07-08 10:45:00,128.77,128.84,128.67,128.84,73955.26850855161,77.7105,77.7527,77.6501,77.7527,73955.2685
2015-07-08 10:50:00,128.88,129.0,128.72,128.78,45348.64250687717,77.7768,77.8493,77.6803,77.7165,45348.6425
2015-07-08 10:55:00,128.78,129.01,128.75,128.84,27063.74835545988,77.7165,77.8553,77.6984,77.7527,27063.7484
2015-07-08 11:00:00,128.83,128.83,128.74,128.8,48097.11756966871,77.7467,77.7467,77.6924,77.7286,48097.1176
2015-07-08 11:05:00,128.8,128.83,128.69,128.73,45559.14364310489,77.7286,77.7467,77.6622,77.6863,45559.1436
2015-07-08 11:10:00,128.73,128.84,128.7,128.75,46600.88506159551,77.6863,77.7527,77.6682,77.6984,46600.8851
2015-07-08 11:15:00,128.76,128.8,128.72,128.73,63204.16218155724,77.7044,77.7286,77.6803,77.6863,63204.1622
2015-07-08 11:20:00,128.72,128.76,128.61,128.62,16743.21253438584,77.6803,77.7044,77.6139,77.6199,16743.2125
2015-07-08 11:25:00,128.61,128.76,128.49,128.73,46836.502810668586,77.6139,77.7044,77.5415,77.6863,46836.5028
2015-07-08 11:30:00,128.75,128.81,128.68,128.68,22711.39815811506,77.6984,77.7346,77.6562,77.6562,22711.3982
2015-07-08 11:35:00,128.68,128.77,128.62,128.63,16062.671929195074,77.6562,77.7105,77.6199,77.626,16062.6719
2015-07-08 11:40:00,128.63,128.63,128.42,128.52,18512.13969620859,77.626,77.626,77.4992,77.5596,18512.1397
2015-07-08 11:45:00,128.53,128.54,128.39,128.44,12546.346130845594,77.5656,77.5717,77.4811,77.5113,12546.3461
2015-07-08 11:50:00,128.43,128.43,128.32,128.39,13931.347924889367,77.5053,77.5053,77.4389,77.4811,13931.3479
2015-07-08 11:55:00,128.37,128.43,128.27,128.4,11509.388829087433,77.4691,77.5053,77.4087,77.4872,11509.3888
2015-07-08 12:00:00,128.42,128.6,128.38,128.59,11843.080971175696,77.4992,77.6079,77.4751,77.6018,11843.081
2015-07-08 12:05:00,128.58,128.61,128.51,128.54,17159.43069010884,77.5958,77.6139,77.5536,77.5717,17159.4307
2015-07-08 12:10:00,128.54,128.55,128.42,128.42,17141.49025236216,77.5717,77.5777,77.4992,77.4992,17141.4903
2015-07-08 12:15:00,128.45,128.52,128.43,128.5,10547.781365865329,77.5173,77.5596,77.5053,77.5475,10547.7814
2015-07-08 12:20:00,128.53,128.7,128.53,128.59,22509.26922616912,77.5656,77.6682,77.5656,77.6018,22509.2692
2015-07-08 12:25:00,128.6,128.63,128.53,128.6,11381.41370649444,77.6079,77.626,77.5656,77.6079,11381.4137
2015-07-08 12:30:00,128.58,128.58,128.45,128.45,12400.43057050592,77.5958,77.5958,77.5173,77.5173,12400.4306
2015-07-08 12:35:00,128.47,128.54,128.44,128.51,13852.409998803972,77.5294,77.5717,77.5113,77.5536,13852.41
2015-07-08 12:40:00,128.51,128.52,128.43,128.43,9903.121636167923,77.5536,77.5596,77.5053,77.5053,9903.1216
2015-07-08 12:45:00,128.43,128.46,128.34,128.46,14523.382370529842,77.5053,77.5234,77.451,77.5234,14523.3824
2015-07-08 12:50:00,128.47,128.51,128.44,128.49,6767.133118048081,77.5294,77.5536,77.5113,77.5415,6767.1331
2015-07-08 12:55:00,128.49,128.86,128.49,128.82,22315.51249850497,77.5415,77.7648,77.5415,77.7406,22315.5125
2015-07-08 13:00:00,128.81,128.81,128.59,128.59,25975.361798827893,77.7346,77.7346,77.6018,77.6018,25975.3618
2015-07-08 13:05:00,128.62,128.7,128.61,128.68,26362.875254156203,77.6199,77.6682,77.6139,77.6562,26362.8753
2015-07-08 13:10:00,128.66,128.84,128.66,128.73,40822.868077981104,77.6441,77.7527,77.6441,77.6863,40822.8681
2015-07-08 13:15:00,128.72,128.74,128.64,128.66,28460.71044133477,77.6803,77.6924,77.632,77.6441,28460.7104
2015-07-08 13:20:00,128.63,128.64,128.45,128.47,24701.59071881354,77.626,77.632,77.5173,77.5294,24701.5907
2015-07-08 13:25:00,128.5,128.54,128.49,128.51,19045.56871187657,77.5475,77.5717,77.5415,77.5536,19045.5687
2015-07-08 13:30:00,128.52,128.53,128.33,128.33,17915.321133835667,77.5596,77.5656,77.4449,77.4449,17915.3211
2015-07-08 13:35:00,128.35,128.38,128.31,128.31,18123.430211697167,77.457,77.4751,77.4329,77.4329,18123.4302
2015-07-08 13:40:00,128.32,128.44,128.32,128.44,13036.718095921542,77.4389,77.5113,77.4389,77.5113,13036.7181
2015-07-08 13:45:00,128.45,128.54,128.41,128.53,14781.724674082048,77.5173,77.5717,77.4932,77.5656,14781.7247
2015-07-08 13:50:00,128.54,128.56,128.51,128.51,14782.92070326516,77.5717,77.5837,77.5536,77.5536,14782.9207
2015-07-08 13:55:00,128.53,128.63,128.48,128.52,14528.16648726229,77.5656,77.626,77.5355,77.5596,14528.1665
2015-07-08 14:00:00,128.51,128.54,128.29,128.37,18365.028106685804,77.5536,77.5717,77.4208,77.4691,18365.0281
2015-07-08 14:05:00,128.4,128.56,128.16,128.37,28168.879320655426,77.4872,77.5837,77.3423,77.4691,28168.8793
2015-07-08 14:10:00,128.38,128.46,128.31,128.44,16144.001913646694,77.4751,77.5234,77.4329,77.5113,16144.0019
2015-07-08 14:15:00,128.4,128.47,128.18,128.18,27247.93684965913,77.4872,77.5294,77.3544,77.3544,27247.9368
2015-07-08 14:20:00,128.18,128.29,128.15,128.29,18842.24375074752,77.3544,77.4208,77.3363,77.4208,18842.2438
2015-07-08 14:25:00,128.27,128.27,128.18,128.22,26982.41837100825,77.4087,77.4087,77.3544,77.3785,26982.4184
2015-07-08 14:30:00,128.22,128.28,128.14,128.17,31343.14077263485,77.3785,77.4148,77.3303,77.3484,31343.1408
2015-07-08 14:35:00,128.16,128.22,128.09,128.15,16513.574931228322,77.3423,77.3785,77.3001,77.3363,16513.5749
2015-07-08 14:40:00,128.16,128.18,128.01,128.01,30400.669776342544,77.3423,77.3544,77.2518,77.2518,30400.6698
2015-07-08 14:45:00,128.01,128.07,127.77,127.78,58634.13467288602,77.2518,77.288,77.107,77.113,58634.1347
2015-07-08 14:50:00,127.8,127.94,127.7,127.92,28122.23418251405,77.1251,77.2096,77.0647,77.1975,28122.2342
2015-07-08 14:55:00,127.9,128.16,127.84,127.85,42424.351154168166,77.1854,77.3423,77.1492,77.1553,42424.3512
2015-07-08 15:00:00,127.87,128.09,127.84,127.88,31413.706494438466,77.1673,77.3001,77.1492,77.1734,31413.7065
2015-07-08 15:05:00,127.92,128.07,127.86,127.99,39062.31312044014,77.1975,77.288,77.1613,77.2397,39062.3131
2015-07-08 15:10:00,127.99,128.22,127.98,128.18,36173.902643224494,77.2397,77.3785,77.2337,77.3544,36173.9026
2015-07-08 15:15:00,128.17,128.22,127.96,128.0,35592.63246023203,77.3484,77.3785,77.2216,77.2458,35592.6325
2015-07-08 15:20:00,128.02,128.03,127.91,127.93,31139.815811505803,77.2579,77.2639,77.1915,77.2035,31139.8158
2015-07-08 15:25:00,127.93,127.98,127.73,127.74,35286.44898935534,77.2035,77.2337,77.0828,77.0889,35286.449
2015-07-08 15:30:00,127.74,128.43,127.72,127.97,64614.28058844636,77.0889,77.5053,77.0768,77.2277,64614.2806
2015-07-08 15:35:00,127.95,128.07,127.84,127.98,42985.288841047724,77.2156,77.288,77.1492,77.2337,42985.2888
2015-07-08 15:40:00,127.98,128.2,127.97,128.05,40624.3272335845,77.2337,77.3665,77.2277,77.276,40624.3272
2015-07-08 15:45:00,128.0,128.04,127.77,127.89,63223.29864848703,77.2458,77.2699,77.107,77.1794,63223.2986
2015-07-08 15:50:00,127.9,127.96,127.81,127.96,53867.958378184434,77.1854,77.2216,77.1311,77.2216,53867.9584
2015-07-08 15:55:00,127.95,127.95,127.67,127.75,118538.45233823704,77.2156,77.2156,77.0466,77.0949,118538.4523
2015-07-09 09:30:00,129.25,130.01,128.62,129.79,105536.41908862576,78.0001,78.4588,77.6199,78.326,105536.4191
2015-07-09 09:35:00,129.8,130.0,129.6,129.61,64744.64776940558,78.3321,78.4527,78.2114,78.2174,64744.6478
2015-07-09 09:40:00,129.6,129.68,129.38,129.41,26996.7707212056,78.2114,78.2596,78.0786,78.0967,26996.7707
2015-07-09 09:45:00,129.41,129.7,129.41,129.65,51969.86006458558,78.0967,78.2717,78.0967,78.2415,51969.8601
2015-07-09 09:50:00,129.69,129.79,129.44,129.5,30948.451142207872,78.2657,78.326,78.1148,78.151,30948.4511
2015-07-09 09:55:00,129.5,129.67,129.42,129.67,33905.0352828609,78.151,78.2536,78.1027,78.2536,33905.0353
2015-07-09 10:00:00,129.69,129.73,129.57,129.6,41564.406171510585,78.2657,78.2898,78.1933,78.2114,41564.4062
2015-07-09 10:05:00,129.61,129.65,129.24,129.32,53505.56153570148,78.2174,78.2415,77.9941,78.0424,53505.5615
2015-07-09 10:10:00,129.31,129.39,129.19,129.39,33804.56883147949,78.0363,78.0846,77.9639,78.0846,33804.5688
2015-07-09 10:15:00,129.37,129.37,129.18,129.19,28275.3259179524,78.0726,78.0726,77.9579,77.9639,28275.3259
2015-07-09 10:20:00,129.2,129.32,129.15,129.26,23674.20165052028,77.97,78.0424,77.9398,78.0062,23674.2017
2015-07-09 10:25:00,129.26,129.3,129.02,129.05,27201.29171151776,78.0062,78.0303,77.8613,77.8794,27201.2917
2015-07-09 10:30:00,129.03,129.15,129.03,129.09,43724.43487621098,77.8674,77.9398,77.8674,77.9036,43724.4349
2015-07-09 10:35:00,129.08,129.15,129.02,129.04,25712.23537854324,77.8975,77.9398,77.8613,77.8734,25712.2354
2015-07-09 10:40:00,129.03,129.18,128.93,129.15,28150.938882908744,77.8674,77.9579,77.807,77.9398,28150.9389
2015-07-09 10:45:00,129.12,129.19,129.04,129.14,16768.329147231194,77.9217,77.9639,77.8734,77.9338,16768.3291
2015-07-09 10:50:00,129.15,129.17,129.04,129.1,23625.16445401268,77.9398,77.9519,77.8734,77.9096,23625.1645
2015-07-09 10:55:00,129.11,129.24,129.11,129.21,41154.16816170315,77.9156,77.9941,77.9156,77.976,41154.1682
2015-07-09 11:00:00,129.23,129.39,129.23,129.33,40798.94749431886,77.9881,78.0846,77.9881,78.0484,40798.9475
2015-07-09 11:05:00,129.31,129.51,129.29,129.51,16318.622174381057,78.0363,78.157,78.0243,78.157,16318.6222
2015-07-09 11:10:00,129.52,129.62,129.52,129.55,27842.36335366583,78.1631,78.2234,78.1631,78.1812,27842.3634
2015-07-09 11:15:00,129.55,129.56,129.46,129.5,15079.535940676951,78.1812,78.1872,78.1269,78.151,15079.5359
2015-07-09 11:20:00,129.5,129.5,129.31,129.41,21550.05382131324,78.151,78.151,78.0363,78.0967,21550.0538
2015-07-09 11:25:00,129.41,129.44,129.32,129.39,15117.80887453654,78.0967,78.1148,78.0424,78.0846,15117.8089
2015-07-09 11:30:00,129.39,129.41,129.27,129.27,18033.72802296376,78.0846,78.0967,78.0122,78.0122,18033.728
2015-07-09 11:35:00,129.25,129.34,129.24,129.34,17167.802894390625,78.0001,78.0544,77.9941,78.0544,17167.8029
2015-07-09 11:40:00,129.34,129.44,129.32,129.43,16579.356536299485,78.0544,78.1148,78.0424,78.1088,16579.3565
2015-07-09 11:45:00,129.44,129.46,129.34,129.36,23005.621337160628,78.1148,78.1269,78.0544,78.0665,23005.6213
2015-07-09 11:50:00,129.37,129.39,129.28,129.37,17584.021050113624,78.0726,78.0846,78.0182,78.0726,17584.0211
2015-07-09 11:55:00,129.35,129.35,129.16,129.2,23488.817127137903,78.0605,78.0605,77.9458,77.97,23488.8171
2015-07-09 12:00:00,129.21,129.3,129.19,129.19,14571.223537854325,77.976,78.0303,77.9639,77.9639,14571.2235
2015-07-09 12:05:00,129.16,129.16,128.94,129.01,18784.83434995814,77.9458,77.9458,77.8131,77.8553,18784.8343
2015-07-09 12:10:00,128.97,129.07,128.97,129.03,11942.351393374,77.8312,77.8915,77.8312,77.8674,11942.3514
2015-07-09 12:15:00,129.0,129.12,128.97,129.12,10859.944982657578,77.8493,77.9217,77.8312,77.9217,10859.945
2015-07-09 12:20:00,129.13,129.14,128.99,129.01,12461.428058844636,77.9277,77.9338,77.8432,77.8553,12461.4281
2015-07-09 12:25:00,129.03,129.03,128.93,128.93,15653.629948570746,77.8674,77.8674,77.807,77.807,15653.6299
2015-07-09 12:30:00,128.94,129.03,128.9,129.03,11904.078459514412,77.8131,77.8674,77.7889,77.8674,11904.0785
2015-07-09 12:35:00,129.02,129.02,128.85,128.85,16994.378662839375,77.8613,77.8613,77.7587,77.7587,16994.3787
2015-07-09 12:40:00,128.87,128.93,128.87,128.93,11052.50568113862,77.7708,77.807,77.7708,77.807,11052.5057
2015-07-09 12:45:00,128.95,129.09,128.95,129.02,16472.90993900251,77.8191,77.9036,77.8191,77.8613,16472.9099
2015-07-09 12:50:00,129.02,129.12,129.01,129.12,8055.256548259778,77.8613,77.9217,77.8553,77.9217,8055.2565
2015-07-09 12:55:00,129.1,129.14,129.06,129.08,16696.56739624447,77.9096,77.9338,77.8855,77.8975,16696.5674
2015-07-09 13:00:00,129.06,129.1,128.93,128.98,8994.139457002751,77.8855,77.9096,77.807,77.8372,8994.1395
2015-07-09 13:05:00,128.99,129.0,128.79,128.9,16225.331898098317,77.8432,77.8493,77.7225,77.7889,16225.3319
2015-07-09 13:10:00,128.89,128.93,128.85,128.89,14703.982777179765,77.7829,77.807,77.7587,77.7829,14703.9828
2015-07-09 13:15:00,128.88,128.89,128.82,128.83,13085.755292429136,77.7768,77.7829,77.7406,77.7467,13085.7553
2015-07-09 13:20:00,128.83,128.83,128.67,128.77,28204.76019614879,77.7467,77.7467,77.6501,77.7105,28204.7602
2015-07-09 13:25:00,128.76,128.82,128.63,128.66,19279.99043176653,77.7044,77.7406,77.626,77.6441,19279.9904
2015-07-09 13:30:00,128.66,128.79,128.62,128.78,26660.686520751107,77.6441,77.7225,77.6199,77.7165,26660.6865
2015-07-09 13:35:00,128.81,128.92,128.75,128.86,15583.064226767134,77.7346,77.801,77.6984,77.7648,15583.0642
2015-07-09 13:40:00,128.86,128.86,128.78,128.83,11054.897739504844,77.7648,77.7648,77.7165,77.7467,11054.8977
2015-07-09 13:45:00,128.83,128.89,128.82,128.83,14251.8837459634,77.7467,77.7829,77.7406,77.7467,14251.8837
2015-07-09 13:50:00,128.83,128.83,128.69,128.7,15348.642506877168,77.7467,77.7467,77.6622,77.6682,15348.6425
2015-07-09 13:55:00,128.68,128.93,128.68,128.93,14676.474105968186,77.6562,77.807,77.6562,77.807,14676.4741
2015-07-09 14:00:00,128.92,128.95,128.87,128.9,10415.022126539889,77.801,77.8191,77.7708,77.7889,10415.0221
2015-07-09 14:05:00,128.91,128.94,128.85,128.85,9260.853964836742,77.795,77.8131,77.7587,77.7587,9260.854
2015-07-09 14:10:00,128.83,128.84,128.71,128.71,19757.20607582825,77.7467,77.7527,77.6743,77.6743,19757.2061
2015-07-09 14:15:00,128.7,128.76,128.7,128.73,15139.337399832555,77.6682,77.7044,77.6682,77.6863,15139.3374
2015-07-09 14:20:00,128.73,128.76,128.66,128.68,19692.6204999402,77.6863,77.7044,77.6441,77.6562,19692.6205
2015-07-09 14:25:00,128.69,128.76,128.63,128.75,27607.941633775867,77.6622,77.7044,77.626,77.6984,27607.9416
2015-07-09 14:30:00,128.76,128.76,128.63,128.72,26965.673962444685,77.7044,77.7044,77.626,77.6803,26965.674
2015-07-09 14:35:00,128.69,128.81,128.64,128.74,25585.45628513336,77.6622,77.7346,77.632,77.6924,25585.4563
2015-07-09 14:40:00,128.74,128.78,128.73,128.76,28577.92130127975,77.6924,77.7165,77.6863,77.7044,28577.9213
2015-07-09 14:45:00,128.77,128.8,128.63,128.75,22900.370769046767,77.7105,77.7286,77.626,77.6984,22900.3708
2015-07-09 14:50:00,128.76,128.99,128.73,128.94,20941.2749671092,77.7044,77.8432,77.6863,77.8131,20941.275
2015-07-09 14:55:00,128.96,129.03,128.9,129.0,14200.454491089584,77.8251,77.8674,77.7889,77.8493,14200.4545
2015-07-09 15:00:00,128.98,128.99,128.89,128.96,23202.96615237412,77.8372,77.8432,77.7829,77.8251,23202.9662
2015-07-09 15:05:00,128.96,129.05,128.92,129.04,27245.54479129291,77.8251,77.8794,77.801,77.8734,27245.5448
2015-07-09 15:10:00,129.05,129.06,128.92,128.99,22631.26420284656,77.8794,77.8855,77.801,77.8432,22631.2642
2015-07-09 15:15:00,128.99,129.05,128.92,129.01,20880.277478770484,77.8432,77.8794,77.801,77.8553,20880.2775
2015-07-09 15:20:00,129.0,129.02,128.88,128.89,21794.043774668105,77.8493,77.8613,77.7768,77.7829,21794.0438
2015-07-09 15:25:00,128.9,128.93,128.77,128.77,25614.160985528048,77.7889,77.807,77.7105,77.7105,25614.161
2015-07-09 15:30:00,128.77,128.87,128.73,128.75,41576.36646334171,77.7105,77.7708,77.6863,77.6984,41576.3665
2015-07-09 15:35:00,128.77,128.82,128.7,128.79,28537.256309053944,77.7105,77.7406,77.6682,77.7225,28537.2563
2015-07-09 15:40:00,128.79,128.99,128.73,128.91,35650.04186102141,77.7225,77.8432,77.6863,77.795,35650.0419
2015-07-09 15:45:00,128.9,128.93,128.84,128.89,47851.931587130726,77.7889,77.807,77.7527,77.7829,47851.9316
2015-07-09 15:50:00,128.92,128.92,128.84,128.84,56023.20296615238,77.801,77.801,77.7527,77.7527,56023.203
2015-07-09 15:55:00,128.84,128.9,128.56,128.58,111626.59968903242,77.7527,77.7889,77.5837,77.5958,111626.5997
2015-07-10 09:30:00,129.38,130.1,129.38,129.74,77427.34122712594,78.0786,78.5131,78.0786,78.2958,77427.3412
2015-07-10 09:35:00,129.85,130.31,129.85,130.15,25011.362277239565,78.3622,78.6398,78.3622,78.5433,25011.3623
2015-07-10 09:40:00,130.14,130.14,129.8,129.97,30679.344576007657,78.5372,78.5372,78.3321,78.4346,30679.3446
2015-07-10 09:45:00,129.98,130.07,129.79,129.86,40277.478770482005,78.4407,78.495,78.326,78.3683,40277.4788
2015-07-10 09:50:00,129.86,129.93,129.64,129.77,44415.73974404976,78.3683,78.4105,78.2355,78.3139,44415.7397
2015-07-10 09:55:00,129.76,129.81,129.67,129.68,49846.90826456166,78.3079,78.3381,78.2536,78.2596,49846.9083
2015-07-10 10:00:00,129.69,129.87,129.68,129.85,21623.01160148308,78.2657,78.3743,78.2596,78.3622,21623.0116
2015-07-10 10:05:00,129.9,129.94,129.6,129.63,39923.45413228083,78.3924,78.4165,78.2114,78.2295,39923.4541
2015-07-10 10:10:00,129.62,129.71,129.55,129.67,27630.666188255,78.2234,78.2777,78.1812,78.2536,27630.6662
2015-07-10 10:15:00,129.66,129.7,129.5,129.6,47550.53223298649,78.2476,78.2717,78.151,78.2114,47550.5322
2015-07-10 10:20:00,129.58,129.6,129.36,129.4,31657.69644779333,78.1993,78.2114,78.0665,78.0907,31657.6964
2015-07-10 10:25:00,129.39,129.47,129.29,129.36,40892.237770601605,78.0846,78.1329,78.0243,78.0665,40892.2378
2015-07-10 10:30:00,129.38,129.45,129.3,129.45,39978.47147470398,78.0786,78.1208,78.0303,78.1208,39978.4715
2015-07-10 10:35:00,129.46,129.5,129.24,129.24,36666.66666666667,78.1269,78.151,77.9941,77.9941,36666.6667
2015-07-10 10:40:00,129.24,129.27,129.18,129.25,18070.804927640234,77.9941,78.0122,77.9579,78.0001,18070.8049
2015-07-10 10:45:00,129.23,129.3,129.19,129.29,20853.964836742016,77.9881,78.0303,77.9639,78.0243,20853.9648
2015-07-10 10:50:00,129.32,129.34,129.23,129.26,34974.28537256309,78.0424,78.0544,77.9881,78.0062,34974.2854
2015-07-10 10:55:00,129.29,129.47,129.28,129.39,14748.23585695491,78.0243,78.1329,78.0182,78.0846,14748.2359
2015-07-10 11:00:00,129.39,129.55,129.39,129.54,15566.319818203565,78.0846,78.1812,78.0846,78.1751,15566.3198
2015-07-10 11:05:00,129.52,129.65,129.52,129.58,19551.48905633297,78.1631,78.2415,78.1631,78.1993,19551.4891
2015-07-10 11:10:00,129.6,129.7,129.57,129.6,25981.341944743453,78.2114,78.2717,78.1933,78.2114,25981.3419
2015-07-10 11:15:00,129.6,129.7,129.6,129.65,11350.316947733523,78.2114,78.2717,78.2114,78.2415,11350.3169
2015-07-10 11:20:00,129.65,129.76,129.65,129.68,22711.39815811506,78.2415,78.3079,78.2415,78.2596,22711.3982
2015-07-10 11:25:00,129.67,129.69,129.64,129.69,13778.256189451024,78.2536,78.2657,78.2355,78.2657,13778.2562
2015-07-10 11:30:00,129.69,129.71,129.56,129.65,25426.38440377945,78.2657,78.2777,78.1872,78.2415,25426.3844
2015-07-10 11:35:00,129.63,129.72,129.63,129.69,11516.565004186104,78.2295,78.2838,78.2295,78.2657,11516.565
2015-07-10 11:40:00,129.69,129.82,129.66,129.8,11355.101064465973,78.2657,78.3441,78.2476,78.3321,11355.1011
2015-07-10 11:45:00,129.84,129.99,129.8,129.87,32778.375792369334,78.3562,78.4467,78.3321,78.3743,32778.3758
2015-07-10 11:50:00,129.9,129.93,129.84,129.85,11709.125702667146,78.3924,78.4105,78.3562,78.3622,11709.1257
2015-07-10 11:55:00,129.87,129.92,129.82,129.84,11961.487860303792,78.3743,78.4045,78.3441,78.3562,11961.4879
2015-07-10 12:00:00,129.87,129.88,129.8,129.83,18866.16433440976,78.3743,78.3803,78.3321,78.3502,18866.1643
2015-07-10 12:05:00,129.82,129.88,129.8,129.86,11255.830642267672,78.3441,78.3803,78.3321,78.3683,11255.8306
2015-07-10 12:10:00,129.85,129.91,129.76,129.79,49102.97811266595,78.3622,78.3984,78.3079,78.326,49102.9781
2015-07-10 12:15:00,129.78,129.8,129.75,129.79,18571.94115536419,78.32,78.3321,78.3019,78.326,18571.9412
2015-07-10 12:20:00,129.79,129.85,129.76,129.76,12256.907068532471,78.326,78.3622,78.3079,78.3079,12256.9071
2015-07-10 12:25:00,129.77,129.82,129.7,129.77,27580.43296256429,78.3139,78.3441,78.2717,78.3139,27580.433
2015-07-10 12:30:00,129.75,129.75,129.58,129.58,11908.862576246862,78.3019,78.3019,78.1993,78.1993,11908.8626
2015-07-10 12:35:00,129.57,129.66,129.55,129.63,13149.144839134076,78.1933,78.2476,78.1812,78.2295,13149.1448
2015-07-10 12:40:00,129.6,129.64,129.49,129.56,13548.618586293507,78.2114,78.2355,78.145,78.1872,13548.6186
2015-07-10 12:45:00,129.57,129.7,129.56,129.67,13224.494677670136,78.1933,78.2717,78.1872,78.2536,13224.4947
2015-07-10 12:50:00,129.68,129.7,129.62,129.65,14452.81664872623,78.2596,78.2717,78.2234,78.2415,14452.8166
2015-07-10 12:55:00,129.66,129.68,129.61,129.64,11472.311924410957,78.2476,78.2596,78.2174,78.2355,11472.3119
2015-07-10 13:00:00,129.65,129.69,129.62,129.66,14994.617868675996,78.2415,78.2657,78.2234,78.2476,14994.6179
2015-07-10 13:05:00,129.65,129.72,129.6,129.62,23485.22903958857,78.2415,78.2838,78.2114,78.2234,23485.229
2015-07-10 13:10:00,129.6,129.65,129.55,129.65,14321.253438583904,78.2114,78.2415,78.1812,78.2415,14321.2534
2015-07-10 13:15:00,129.64,129.67,129.55,129.59,14530.558545628512,78.2355,78.2536,78.1812,78.2053,14530.5585
2015-07-10 13:20:00,129.59,129.7,129.55,129.69,15648.845831838298,78.2053,78.2717,78.1812,78.2657,15648.8458
2015-07-10 13:25:00,129.69,129.71,129.64,129.68,12402.822628872143,78.2657,78.2777,78.2355,78.2596,12402.8226
2015-07-10 13:30:00,129.69,129.7,129.65,129.69,19651.95550771439,78.2657,78.2717,78.2415,78.2657,19651.9555
2015-07-10 13:35:00,129.67,129.7,129.66,129.68,10706.853247219233,78.2536,78.2717,78.2476,78.2596,10706.8532
2015-07-10 13:40:00,129.66,129.67,129.6,129.63,11589.52278435594,78.2476,78.2536,78.2114,78.2295,11589.5228
2015-07-10 13:45:00,129.63,129.63,129.49,129.51,16551.847865087908,78.2295,78.2295,78.145,78.157,16551.8479
2015-07-10 13:50:00,129.5,129.58,129.5,129.55,10828.848223896664,78.151,78.1993,78.151,78.1812,10828.8482
2015-07-10 13:55:00,129.55,129.61,129.5,129.61,12354.981461547664,78.1812,78.2174,78.151,78.2174,12354.9815
2015-07-10 14:00:00,129.61,129.71,129.6,129.7,15879.679464178927,78.2174,78.2777,78.2114,78.2717,15879.6795
2015-07-10 14:05:00,129.71,129.74,129.64,129.67,16509.986843678987,78.2777,78.2958,78.2355,78.2536,16509.9868
2015-07-10 14:10:00,129.65,129.7,129.65,129.7,12620.499940198542,78.2415,78.2717,78.2415,78.2717,12620.4999
2015-07-10 14:15:00,129.7,129.75,129.67,129.7,25086.712115775623,78.2717,78.3019,78.2536,78.2717,25086.7121
2015-07-10 14:20:00,129.72,129.74,129.66,129.66,15557.94761392178,78.2838,78.2958,78.2476,78.2476,15557.9476
2015-07-10 14:25:00,129.67,129.71,129.65,129.68,18250.209305107044,78.2536,78.2777,78.2415,78.2596,18250.2093
2015-07-10 14:30:00,129.68,129.72,129.65,129.7,21844.27700035881,78.2596,78.2838,78.2415,78.2717,21844.277
2015-07-10 14:35:00,129.68,129.69,129.62,129.68,21490.25236215764,78.2596,78.2657,78.2234,78.2596,21490.2524
2015-07-10 14:40:00,129.69,129.79,129.68,129.75,19959.335007774192,78.2657,78.326,78.2596,78.3019,19959.335
2015-07-10 14:45:00,129.76,129.8,129.71,129.75,19741.6576964478,78.3079,78.3321,78.2777,78.3019,19741.6577
2015-07-10 14:50:00,129.74,129.75,129.69,129.74,15111.82872862098,78.2958,78.3019,78.2657,78.2958,15111.8287
2015-07-10 14:55:00,129.74,129.77,129.68,129.75,28868.556392775987,78.2958,78.3139,78.2596,78.3019,28868.5564
2015-07-10 15:00:00,129.72,129.76,129.69,129.71,24811.62540365985,78.2838,78.3079,78.2657,78.2777,24811.6254
2015-07-10 15:05:00,129.73,129.77,129.71,129.75,24109.556273173068,78.2898,78.3139,78.2777,78.3019,24109.5563
2015-07-10 15:10:00,129.74,129.85,129.72,129.85,30803.73161105132,78.2958,78.3622,78.2838,78.3622,30803.7316
2015-07-10 15:15:00,129.85,129.86,129.77,129.8,42781.96387991867,78.3622,78.3683,78.3139,78.3321,42781.9639
2015-07-10 15:20:00,129.79,129.83,129.75,129.8,40014.35235019735,78.326,78.3502,78.3019,78.3321,40014.3524
2015-07-10 15:25:00,129.81,129.81,129.73,129.75,24236.335366582945,78.3381,78.3381,78.2898,78.3019,24236.3354
2015-07-10 15:30:00,129.75,129.77,129.7,129.72,37982.298768089946,78.3019,78.3139,78.2717,78.2838,37982.2988
2015-07-10 15:35:00,129.71,129.76,129.68,129.71,27246.74082047602,78.2777,78.3079,78.2596,78.2777,27246.7408
2015-07-10 15:40:00,129.7,129.73,129.67,129.69,41585.9346968066,78.2717,78.2898,78.2536,78.2657,41585.9347
2015-07-10 15:45:00,129.69,129.73,129.65,129.73,58853.00801339553,78.2657,78.2898,78.2415,78.2898,58853.008
2015-07-10 15:50:00,129.73,129.75,129.71,129.71,37916.51716301878,78.2898,78.3019,78.2777,78.2777,37916.5172
2015-07-10 15:55:00,129.7,129.7,129.55,129.55,100211.69716541083,78.2717,78.2717,78.1812,78.1812,100211.6972
2015-07-13 09:30:00,130.78,130.9,130.29,130.89,82791.53211338357,78.9235,78.9959,78.6278,78.9898,82791.5321
2015-07-13 09:35:00,130.89,131.03,130.69,130.83,31729.45819878005,78.9898,79.0743,78.8692,78.9536,31729.4582
2015-07-13 09:40:00,130.83,131.0,130.76,130.92,29821.791651716303,78.9536,79.0562,78.9114,79.008,29821.7917
2015-07-13 09:45:00,130.88,130.98,130.86,130.92,34403.77945221864,78.9838,79.0442,78.9717,79.008,34403.7795
2015-07-13 09:50:00,130.92,130.99,130.67,130.69,25664.394211218754,79.008,79.0502,78.8571,78.8692,25664.3942
2015-07-13 09:55:00,130.72,130.86,130.69,130.77,29634.01506996771,78.8873,78.9717,78.8692,78.9174,29634.0151
2015-07-13 10:00:00,130.79,130.93,130.77,130.88,18214.328429613684,78.9295,79.014,78.9174,78.9838,18214.3284
2015-07-13 10:05:00,130.89,131.07,130.86,131.0,50682.932663557,78.9898,79.0985,78.9717,79.0562,50682.9327
2015-07-13 10:10:00,131.01,131.08,130.98,131.04,29380.456883147952,79.0623,79.1045,79.0442,79.0804,29380.4569
2015-07-13 10:15:00,131.05,131.08,130.93,130.97,41289.319459394814,79.0864,79.1045,79.014,79.0381,41289.3195
2015-07-13 10:20:00,130.98,131.03,130.82,130.82,41009.44863054659,79.0442,79.0743,78.9476,78.9476,41009.4486
2015-07-13 10:25:00,130.83,130.88,130.8,130.88,35928.71666068652,78.9536,78.9838,78.9355,78.9838,35928.7167
2015-07-13 10:30:00,130.89,130.97,130.87,130.94,30846.788661643342,78.9898,79.0381,78.9778,79.02,30846.7887
2015-07-13 10:35:00,130.92,130.98,130.87,130.98,38598.25379739266,79.008,79.0442,78.9778,79.0442,38598.2538
2015-07-13 10:40:00,130.98,131.0,130.92,130.96,30102.85850974764,79.0442,79.0562,79.008,79.0321,30102.8585
2015-07-13 10:45:00,130.95,130.99,130.92,130.92,22791.532113383568,79.0261,79.0502,79.008,79.008,22791.5321
2015-07-13 10:50:00,130.92,130.98,130.92,130.98,44324.84152613324,79.008,79.0442,79.008,79.0442,44324.8415
2015-07-13 10:55:00,130.97,131.01,130.95,130.97,43021.16971654109,79.0381,79.0623,79.0261,79.0381,43021.1697
2015-07-13 11:00:00,130.98,131.02,130.94,131.02,17656.97883028346,79.0442,79.0683,79.02,79.0683,17656.9788
2015-07-13 11:05:00,131.01,131.02,130.85,130.85,33719.650759478536,79.0623,79.0683,78.9657,78.9657,33719.6508
2015-07-13 11:10:00,130.85,130.88,130.67,130.69,36689.3912211458,78.9657,78.9838,78.8571,78.8692,36689.3912
2015-07-13 11:15:00,130.7,130.72,130.63,130.67,16152.37411792848,78.8752,78.8873,78.8329,78.8571,16152.3741
2015-07-13 11:20:00,130.66,130.7,130.64,130.69,19120.91855041264,78.851,78.8752,78.839,78.8692,19120.9186
2015-07-13 11:25:00,130.7,130.7,130.63,130.69,20133.95526850855,78.8752,78.8752,78.8329,78.8692,20133.9553
2015-07-13 11:30:00,130.67,130.77,130.66,130.76,17865.08790814496,78.8571,78.9174,78.851,78.9114,17865.0879
2015-07-13 11:35:00,130.76,130.77,130.69,130.69,13848.821911254636,78.9114,78.9174,78.8692,78.8692,13848.8219
2015-07-13 11:40:00,130.7,130.7,130.62,130.67,18593.469680660208,78.8752,78.8752,78.8269,78.8571,18593.4697
2015-07-13 11:45:00,130.66,130.7,130.61,130.62,19393.613204162182,78.851,78.8752,78.8209,78.8269,19393.6132
2015-07-13 11:50:00,130.64,130.69,130.62,130.65,27866.28393732808,78.839,78.8692,78.8269,78.845,27866.2839
2015-07-13 11:55:00,130.65,130.74,130.62,130.72,16404.736275565123,78.845,78.8993,78.8269,78.8873,16404.7363
2015-07-13 12:00:00,130.74,130.75,130.69,130.73,15999.282382490132,78.8993,78.9054,78.8692,78.8933,15999.2824
2015-07-13 12:05:00,130.72,130.74,130.68,130.72,13881.11469919866,78.8873,78.8993,78.8631,78.8873,13881.1147
2015-07-13 12:10:00,130.72,130.74,130.62,130.66,21121.87537375912,78.8873,78.8993,78.8269,78.851,21121.8754
2015-07-13 12:15:00,130.67,130.67,130.56,130.56,10946.059083841646,78.8571,78.8571,78.7907,78.7907,10946.0591
2015-07-13 12:20:00,130.57,130.6,130.55,130.58,17338.83506757565,78.7967,78.8148,78.7847,78.8028,17338.8351
2015-07-13 12:25:00,130.57,130.73,130.57,130.71,15873.699318263369,78.7967,78.8933,78.7967,78.8812,15873.6993
2015-07-13 12:30:00,130.72,130.73,130.69,130.71,17716.780289439062,78.8873,78.8933,78.8692,78.8812,17716.7803
2015-07-13 12:35:00,130.72,130.72,130.65,130.68,15593.828489415142,78.8873,78.8873,78.845,78.8631,15593.8285
2015-07-13 12:40:00,130.68,130.7,130.63,130.67,14885.779213012798,78.8631,78.8752,78.8329,78.8571,14885.7792
2015-07-13 12:45:00,130.67,130.69,130.66,130.67,8925.965793565363,78.8571,78.8692,78.851,78.8571,8925.9658
2015-07-13 12:50:00,130.68,130.72,130.62,130.66,11034.56524339194,78.8631,78.8873,78.8269,78.851,11034.5652
2015-07-13 12:55:00,130.63,130.7,130.63,130.67,13977.99306303074,78.8329,78.8752,78.8329,78.8571,13977.9931
2015-07-13 13:00:00,130.67,130.7,130.66,130.66,10885.061595502932,78.8571,78.8752,78.851,78.851,10885.0616
2015-07-13 13:05:00,130.68,130.72,130.67,130.68,16218.155722999642,78.8631,78.8873,78.8571,78.8631,16218.1557
2015-07-13 13:10:00,130.7,130.75,130.65,130.7,14883.387154646574,78.8752,78.9054,78.845,78.8752,14883.3872
2015-07-13 13:15:00,130.7,130.74,130.68,130.68,16200.215285252962,78.8752,78.8993,78.8631,78.8631,16200.2153
2015-07-13 13:20:00,130.69,130.72,130.68,130.71,10399.47374715943,78.8692,78.8873,78.8631,78.8812,10399.4737
2015-07-13 13:25:00,130.71,130.73,130.67,130.68,16476.49802655185,78.8812,78.8933,78.8571,78.8631,16476.498
2015-07-13 13:30:00,130.69,130.74,130.65,130.66,24531.754574811628,78.8692,78.8993,78.845,78.851,24531.7546
2015-07-13 13:35:00,130.66,130.73,130.65,130.72,16306.661882549935,78.851,78.8933,78.845,78.8873,16306.6619
2015-07-13 13:40:00,130.71,130.71,130.66,130.7,13955.26850855161,78.8812,78.8812,78.851,78.8752,13955.2685
2015-07-13 13:45:00,130.7,130.72,130.65,130.66,17289.797871068055,78.8752,78.8873,78.845,78.851,17289.7979
2015-07-13 13:50:00,130.65,130.68,130.62,130.65,16393.972012917115,78.845,78.8631,78.8269,78.845,16393.972
2015-07-13 13:55:00,130.66,130.68,130.62,130.68,9294.34278196388,78.851,78.8631,78.8269,78.8631,9294.3428
2015-07-13 14:00:00,130.69,130.74,130.67,130.71,22252.122951800025,78.8692,78.8993,78.8571,78.8812,22252.123
2015-07-13 14:05:00,130.71,130.76,130.7,130.75,20453.29506039948,78.8812,78.9114,78.8752,78.9054,20453.2951
2015-07-13 14:10:00,130.76,130.77,130.7,130.74,24985.0496352111,78.9114,78.9174,78.8752,78.8993,24985.0496
2015-07-13 14:15:00,130.72,130.77,130.7,130.72,26756.36885540008,78.8873,78.9174,78.8752,78.8873,26756.3689
2015-07-13 14:20:00,130.72,130.76,130.7,130.72,23797.392656380816,78.8873,78.9114,78.8752,78.8873,23797.3927
2015-07-13 14:25:00,130.72,130.72,130.67,130.69,15437.148666427462,78.8873,78.8873,78.8571,78.8692,15437.1487
2015-07-13 14:30:00,130.69,130.72,130.66,130.68,22058.36622413587,78.8692,78.8873,78.851,78.8631,22058.3662
2015-07-13 14:35:00,130.68,130.72,130.66,130.71,18909.221385001794,78.8631,78.8873,78.851,78.8812,18909.2214
2015-07-13 14:40:00,130.7,130.73,130.67,130.69,17619.901925606984,78.8752,78.8933,78.8571,78.8692,17619.9019
2015-07-13 14:45:00,130.71,130.73,130.69,130.73,13029.541920822869,78.8812,78.8933,78.8692,78.8933,13029.5419
2015-07-13 14:50:00,130.72,130.84,130.72,130.84,19333.81174500658,78.8873,78.9597,78.8873,78.9597,19333.8117
2015-07-13 14:55:00,130.85,131.02,130.85,131.0,20491.56799425906,78.9657,79.0683,78.9657,79.0562,20491.568
2015-07-13 15:00:00,131.0,131.06,130.98,131.0,23503.169477335246,79.0562,79.0924,79.0442,79.0562,23503.1695
2015-07-13 15:05:00,131.01,131.03,130.93,130.96,28369.81222341825,79.0623,79.0743,79.014,79.0321,28369.8122
2015-07-13 15:10:00,130.94,130.98,130.92,130.92,29169.955746920223,79.02,79.0442,79.008,79.008,29169.9557
2015-07-13 15:15:00,130.92,130.95,130.91,130.92,26578.160507116376,79.008,79.0261,79.0019,79.008,26578.1605
2015-07-13 15:20:00,130.93,130.95,130.9,130.94,26154.766176294703,79.014,79.0261,78.9959,79.02,26154.7662
2015-07-13 15:25:00,130.95,131.01,130.94,131.0,30108.8386556632,79.0261,79.0623,79.02,79.0562,30108.8387
2015-07-13 15:30:00,131.0,131.02,130.87,130.92,61198.421241478296,79.0562,79.0683,78.9778,79.008,61198.4212
2015-07-13 15:35:00,130.92,130.96,130.87,130.87,46368.85540007176,79.008,79.0321,78.9778,78.9778,46368.8554
2015-07-13 15:40:00,130.87,130.92,130.86,130.88,36373.639516804215,78.9778,79.008,78.9717,78.9838,36373.6395
2015-07-13 15:45:00,130.87,130.92,130.83,130.86,59977.27544552087,78.9778,79.008,78.9536,78.9717,59977.2754
2015-07-13 15:50:00,130.86,130.9,130.82,130.87,54107.16421480684,78.9717,78.9959,78.9476,78.9778,54107.1642
2015-07-13 15:55:00,130.86,130.91,130.82,130.83,98644.89893553405,78.9717,79.0019,78.9476,78.9536,98644.8989
2015-07-14 09:30:00,130.84,131.13,130.82,130.93,43638.320775026914,78.9597,79.1347,78.9476,79.014,43638.3208
2015-07-14 09:35:00,130.95,130.97,130.71,130.72,10339.672288003829,79.0261,79.0381,78.8812,78.8873,10339.6723
2015-07-14 09:40:00,130.73,130.89,130.67,130.76,18315.99091017821,78.8933,78.9898,78.8571,78.9114,18315.9909
2015-07-14 09:45:00,130.74,130.9,130.73,130.82,37117.56966869992,78.8993,78.9959,78.8933,78.9476,37117.5697
2015-07-14 09:50:00,130.85,130.9,130.79,130.86,22759.239325439543,78.9657,78.9959,78.9295,78.9717,22759.2393
2015-07-14 09:55:00,130.87,130.87,130.81,130.85,18015.78758521708,78.9778,78.9778,78.9416,78.9657,18015.7876
2015-07-14 10:00:00,130.87,130.91,130.79,130.85,29706.972850137547,78.9778,79.0019,78.9295,78.9657,29706.9729
2015-07-14 10:05:00,130.85,130.94,130.81,130.92,21158.9522784356,78.9657,79.02,78.9416,79.008,21158.9523
2015-07-14 10:10:00,130.92,130.93,130.84,130.92,42567.87465614161,79.008,79.014,78.9597,79.008,42567.8747
2015-07-14 10:15:00,130.9,130.91,130.82,130.85,18293.26635569908,78.9959,79.0019,78.9476,78.9657,18293.2664
2015-07-14 10:20:00,130.86,130.93,130.82,130.86,13193.397918909222,78.9717,79.014,78.9476,78.9717,13193.3979
2015-07-14 10:25:00,130.87,130.98,130.83,130.98,22669.53713670613,78.9778,79.0442,78.9536,79.0442,22669.5371
2015-07-14 10:30:00,130.98,131.01,130.85,130.86,48136.5865327114,79.0442,79.0623,78.9657,78.9717,48136.5865
2015-07-14 10:35:00,130.86,130.92,130.85,130.87,30023.92058366224,78.9717,79.008,78.9657,78.9778,30023.9206
2015-07-14 10:40:00,130.87,130.92,130.81,130.87,26861.619423513934,78.9778,79.008,78.9416,78.9778,26861.6194
2015-07-14 10:45:00,130.86,130.93,130.8,130.83,24292.548738189213,78.9717,79.014,78.9355,78.9536,24292.5487
2015-07-14 10:50:00,130.83,130.87,130.78,130.81,29547.90096878364,78.9536,78.9778,78.9235,78.9416,29547.901
2015-07-14 10:55:00,130.81,130.87,130.73,130.84,25342.662360961607,78.9416,78.9778,78.8933,78.9597,25342.6624
2015-07-14 11:00:00,130.83,130.93,130.83,130.93,58653.27113981581,78.9536,79.014,78.9536,79.014,58653.2711
2015-07-14 11:05:00,130.93,131.03,130.92,130.95,17953.594067695252,79.014,79.0743,79.008,79.0261,17953.5941
2015-07-14 11:10:00,130.98,131.06,130.94,130.98,34584.37985886856,79.0442,79.0924,79.02,79.0442,34584.3799
2015-07-14 11:15:00,130.98,131.21,130.98,131.15,28664.03540246382,79.0442,79.183,79.0442,79.1468,28664.0354
2015-07-14 11:20:00,131.13,131.16,131.12,131.15,11886.138021767732,79.1347,79.1528,79.1286,79.1468,11886.138
2015-07-14 11:25:00,131.14,131.15,131.03,131.08,20539.409161583542,79.1407,79.1468,79.0743,79.1045,20539.4092
2015-07-14 11:30:00,131.08,131.16,131.08,131.14,18908.02535581868,79.1045,79.1528,79.1045,79.1407,18908.0254
2015-07-14 11:35:00,131.16,131.18,131.1,131.1,19006.09974883388,79.1528,79.1649,79.1166,79.1166,19006.0997
2015-07-14 11:40:00,131.09,131.11,131.05,131.06,11410.118406889129,79.1105,79.1226,79.0864,79.0924,11410.1184
2015-07-14 11:45:00,131.07,131.07,130.96,131.0,16946.53749551489,79.0985,79.0985,79.0321,79.0562,16946.5375
2015-07-14 11:50:00,130.97,131.07,130.96,131.05,18930.74991029781,79.0381,79.0985,79.0321,79.0864,18930.7499
2015-07-14 11:55:00,131.06,131.14,131.03,131.08,12978.11266594905,79.0924,79.1407,79.0743,79.1045,12978.1127
2015-07-14 12:00:00,131.12,131.23,131.09,131.22,15921.54048558785,79.1286,79.195,79.1105,79.189,15921.5405
2015-07-14 12:05:00,131.19,131.19,131.13,131.16,11816.768329147231,79.1709,79.1709,79.1347,79.1528,11816.7683
2015-07-14 12:10:00,131.14,131.2,131.08,131.13,21808.39612486545,79.1407,79.1769,79.1045,79.1347,21808.3961
2015-07-14 12:15:00,131.13,131.21,131.13,131.18,9634.015069967709,79.1347,79.183,79.1347,79.1649,9634.0151
2015-07-14 12:20:00,131.19,131.21,131.13,131.13,9089.821791651715,79.1709,79.183,79.1347,79.1347,9089.8218
2015-07-14 12:25:00,131.15,131.18,131.13,131.14,14736.27556512379,79.1468,79.1649,79.1347,79.1407,14736.2756
2015-07-14 12:30:00,131.15,131.2,131.14,131.2,13205.358210740344,79.1468,79.1769,79.1407,79.1769,13205.3582
2015-07-14 12:35:00,131.2,131.22,131.18,131.22,9411.553641908864,79.1769,79.189,79.1649,79.189,9411.5536
2015-07-14 12:40:00,131.21,131.23,131.2,131.21,9258.461906470518,79.183,79.195,79.1769,79.183,9258.4619
2015-07-14 12:45:00,131.22,131.23,131.15,131.18,20180.600406649923,79.189,79.195,79.1468,79.1649,20180.6004
2015-07-14 12:50:00,131.19,131.23,131.18,131.23,8778.85420404258,79.1709,79.195,79.1649,79.195,8778.8542
2015-07-14 12:55:00,131.23,131.33,131.22,131.31,23025.95383327353,79.195,79.2554,79.189,79.2433,23025.9538
2015-07-14 13:00:00,131.31,131.31,131.26,131.27,13151.5368975003,79.2433,79.2433,79.2131,79.2192,13151.5369
2015-07-14 13:05:00,131.27,131.32,131.24,131.29,11874.177729936611,79.2192,79.2493,79.2011,79.2312,11874.1777
2015-07-14 13:10:00,131.28,131.33,131.27,131.28,15420.404257863893,79.2252,79.2554,79.2192,79.2252,15420.4043
2015-07-14 13:15:00,131.28,131.29,131.25,131.27,7343.619184308098,79.2252,79.2312,79.2071,79.2192,7343.6192
2015-07-14 13:20:00,131.28,131.3,131.24,131.29,7435.713431407727,79.2252,79.2373,79.2011,79.2312,7435.7134
2015-07-14 13:25:00,131.28,131.32,131.25,131.28,22441.09556273173,79.2252,79.2493,79.2071,79.2252,22441.0956
2015-07-14 13:30:00,131.27,131.29,131.24,131.26,23194.593948092333,79.2192,79.2312,79.2011,79.2131,23194.5939
2015-07-14 13:35:00,131.24,131.24,131.16,131.23,16537.495514890565,79.2011,79.2011,79.1528,79.195,16537.4955
2015-07-14 13:40:00,131.23,131.23,131.15,131.17,10990.312163616793,79.195,79.195,79.1468,79.1588,10990.3122
2015-07-14 13:45:00,131.17,131.18,131.15,131.16,13614.40019136467,79.1588,79.1649,79.1468,79.1528,13614.4002
2015-07-14 13:50:00,131.15,131.16,131.14,131.15,9611.29051548858,79.1468,79.1528,79.1407,79.1468,9611.2905
2015-07-14 13:55:00,131.14,131.17,131.13,131.17,14577.203683769883,79.1407,79.1588,79.1347,79.1588,14577.2037
2015-07-14 14:00:00,131.16,131.17,131.13,131.14,10190.16864011482,79.1528,79.1588,79.1347,79.1407,10190.1686
2015-07-14 14:05:00,131.15,131.16,131.11,131.14,10705.65721803612,79.1468,79.1528,79.1226,79.1407,10705.6572
2015-07-14 14:10:00,131.15,131.17,131.14,131.14,7536.179882789141,79.1468,79.1588,79.1407,79.1407,7536.1799
2015-07-14 14:15:00,131.15,131.2,131.14,131.2,13047.48235856955,79.1468,79.1769,79.1407,79.1769,13047.4824
2015-07-14 14:20:00,131.2,131.2,131.14,131.19,11341.94474345174,79.1769,79.1769,79.1407,79.1709,11341.9447
2015-07-14 14:25:00,131.2,131.24,131.18,131.24,10525.0568113862,79.1769,79.2011,79.1649,79.2011,10525.0568
2015-07-14 14:30:00,131.24,131.31,131.23,131.28,34693.21851453176,79.2011,79.2433,79.195,79.2252,34693.2185
2015-07-14 14:35:00,131.28,131.31,131.25,131.28,14458.79679464179,79.2252,79.2433,79.2071,79.2252,14458.7968
2015-07-14 14:40:00,131.3,131.3,131.24,131.28,12857.31371845473,79.2373,79.2373,79.2011,79.2252,12857.3137
2015-07-14 14:45:00,131.27,131.28,131.23,131.23,9857.672527209665,79.2192,79.2252,79.195,79.195,9857.6725
2015-07-14 14:50:00,131.24,131.29,131.24,131.28,14656.141609855282,79.2011,79.2312,79.2011,79.2252,14656.1416
2015-07-14 14:55:00,131.27,131.28,131.26,131.28,10583.66224135869,79.2192,79.2252,79.2131,79.2252,10583.6622
2015-07-14 15:00:00,131.28,131.3,131.26,131.3,21501.016624805645,79.2252,79.2373,79.2131,79.2373,21501.0166
2015-07-14 15:05:00,131.28,131.3,131.26,131.27,20031.09675876092,79.2252,79.2373,79.2131,79.2192,20031.0968
2015-07-14 15:10:00,131.27,131.29,131.27,131.29,17031.455567515848,79.2192,79.2312,79.2192,79.2312,17031.4556
2015-07-14 15:15:00,131.28,131.32,131.27,131.3,19775.14651357493,79.2252,79.2493,79.2192,79.2373,19775.1465
2015-07-14 15:20:00,131.33,131.33,131.25,131.28,25307.97751465136,79.2554,79.2554,79.2071,79.2252,25307.9775
2015-07-14 15:25:00,131.28,131.32,131.28,131.28,17171.39098193996,79.2252,79.2493,79.2252,79.2252,17171.391
2015-07-14 15:30:00,131.29,131.31,131.25,131.27,20088.506159550296,79.2312,79.2433,79.2071,79.2192,20088.5062
2015-07-14 15:35:00,131.27,131.27,131.21,131.21,42564.28656859227,79.2192,79.2192,79.183,79.183,42564.2866
2015-07-14 15:40:00,131.23,131.24,131.15,131.18,51381.41370649445,79.195,79.2011,79.1468,79.1649,51381.4137
2015-07-14 15:45:00,131.18,131.19,131.13,131.16,41127.85551967468,79.1649,79.1709,79.1347,79.1528,41127.8555
2015-07-14 15:50:00,131.17,131.18,131.09,131.12,41273.771080014354,79.1588,79.1649,79.1105,79.1286,41273.7711
2015-07-14 15:55:00,131.12,131.12,131.04,131.06,84633.41705537615,79.1286,79.1286,79.0804,79.0924,84633.4171
2015-07-15 09:30:00,130.91,131.23,130.74,131.13,52569.070685324725,79.0019,79.195,78.8993,79.1347,52569.0707
2015-07-15 09:35:00,131.15,131.21,131.02,131.06,23908.62337041024,79.1468,79.183,79.0683,79.0924,23908.6234
2015-07-15 09:40:00,131.11,131.13,130.81,131.03,18555.196746800622,79.1226,79.1347,78.9416,79.0743,18555.1967
2015-07-15 09:45:00,131.03,131.09,130.87,130.96,23528.2860901806,79.0743,79.1105,78.9778,79.0321,23528.2861
2015-07-15 09:50:00,130.98,131.13,130.93,131.03,22559.502451859826,79.0442,79.1347,79.014,79.0743,22559.5025
2015-07-15 09:55:00,131.08,131.09,130.93,131.05,9348.164095203923,79.1045,79.1105,79.014,79.0864,9348.1641
2015-07-15 10:00:00,131.05,131.08,130.93,130.98,14855.878483434995,79.0864,79.1045,79.014,79.0442,14855.8785
2015-07-15 10:05:00,131.02,131.03,130.87,131.0,33144.36072240163,79.0683,79.0743,78.9778,79.0562,33144.3607
2015-07-15 10:10:00,131.0,131.09,130.98,131.08,21306.06386795838,79.0562,79.1105,79.0442,79.1045,21306.0639
2015-07-15 10:15:00,131.06,131.12,131.05,131.12,18240.64107164215,79.0924,79.1286,79.0864,79.1286,18240.6411
2015-07-15 10:20:00,131.12,131.13,130.96,131.05,15423.99234541323,79.1286,79.1347,79.0321,79.0864,15423.9923
2015-07-15 10:25:00,131.03,131.08,130.94,130.94,18188.015787585216,79.0743,79.1045,79.02,79.02,18188.0158
2015-07-15 10:30:00,130.93,131.01,130.93,130.97,16271.977036239685,79.014,79.0623,79.014,79.0381,16271.977
2015-07-15 10:35:00,130.98,131.13,130.96,131.13,16364.071283339314,79.0442,79.1347,79.0321,79.1347,16364.0713
2015-07-15 10:40:00,131.14,131.18,131.09,131.17,14122.712594187298,79.1407,79.1649,79.1105,79.1588,14122.7126
2015-07-15 10:45:00,131.17,131.18,131.1,131.13,11716.301877765818,79.1588,79.1649,79.1166,79.1347,11716.3019
2015-07-15 10:50:00,131.14,131.19,131.13,131.18,23524.698002631267,79.1407,79.1709,79.1347,79.1649,23524.698
2015-07-15 10:55:00,131.19,131.21,131.14,131.16,22668.341107523025,79.1709,79.183,79.1407,79.1528,22668.3411
2015-07-15 11:00:00,131.16,131.2,131.16,131.18,15279.272814256668,79.1528,79.1769,79.1528,79.1649,15279.2728
2015-07-15 11:05:00,131.18,131.27,131.14,131.24,26956.10572897979,79.1649,79.2192,79.1407,79.2011,26956.1057
2015-07-15 11:10:00,131.25,131.25,131.17,131.18,13796.196627197703,79.2071,79.2071,79.1588,79.1649,13796.1966
2015-07-15 11:15:00,131.18,131.21,131.15,131.17,10314.555675158474,79.1649,79.183,79.1468,79.1588,10314.5557
2015-07-15 11:20:00,131.18,131.25,131.16,131.16,14486.305465853367,79.1649,79.2071,79.1528,79.1528,14486.3055
2015-07-15 11:25:00,131.14,131.14,131.0,131.04,22109.79547900969,79.1407,79.1407,79.0562,79.0804,22109.7955
2015-07-15 11:30:00,131.03,131.11,131.03,131.08,10660.208109077865,79.0743,79.1226,79.0743,79.1045,10660.2081
2015-07-15 11:35:00,131.06,131.13,131.02,131.12,6659.4904915679945,79.0924,79.1347,79.0683,79.1286,6659.4905
2015-07-15 11:40:00,131.11,131.13,131.07,131.08,10436.550651835903,79.1226,79.1347,79.0985,79.1045,10436.5507
2015-07-15 11:45:00,131.08,131.09,131.03,131.05,10621.935175218276,79.1045,79.1105,79.0743,79.0864,10621.9352
2015-07-15 11:50:00,131.03,131.07,130.99,131.04,11767.731132639638,79.0743,79.0985,79.0502,79.0804,11767.7311
2015-07-15 11:55:00,131.02,131.06,131.0,131.03,9862.456643942112,79.0683,79.0924,79.0562,79.0743,9862.4566
2015-07-15 12:00:00,131.03,131.08,131.03,131.07,12353.78543236455,79.0743,79.1045,79.0743,79.0985,12353.7854
2015-07-15 12:05:00,131.06,131.09,131.04,131.09,9126.898696328191,79.0924,79.1105,79.0804,79.1105,9126.8987
2015-07-15 12:10:00,131.08,131.12,131.07,131.07,13633.536658294464,79.1045,79.1286,79.0985,79.0985,13633.5367
2015-07-15 12:15:00,131.07,131.07,130.98,130.98,11993.780648247815,79.0985,79.0985,79.0442,79.0442,11993.7806
2015-07-15 12:20:00,130.99,131.06,130.98,131.05,7037.435713431408,79.0502,79.0924,79.0442,79.0864,7037.4357
2015-07-15 12:25:00,131.03,131.05,131.02,131.03,9714.149025236216,79.0743,79.0864,79.0683,79.0743,9714.149
2015-07-15 12:30:00,131.03,131.05,130.97,130.98,10096.878363832078,79.0743,79.0864,79.0381,79.0442,10096.8784
2015-07-15 12:35:00,130.97,131.06,130.95,131.03,6819.758402105012,79.0381,79.0924,79.0261,79.0743,6819.7584
2015-07-15 12:40:00,131.05,131.08,131.03,131.08,10498.744169357731,79.0864,79.1045,79.0743,79.1045,10498.7442
2015-07-15 12:45:00,131.08,131.08,131.05,131.06,14725.51130247578,79.1045,79.1045,79.0864,79.0924,14725.5113
2015-07-15 12:50:00,131.06,131.07,130.97,131.03,11327.592393254396,79.0924,79.0985,79.0381,79.0743,11327.5924
2015-07-15 12:55:00,131.0,131.09,131.0,131.05,5187.178567157039,79.0562,79.1105,79.0562,79.0864,5187.1786
2015-07-15 13:00:00,131.05,131.06,130.98,131.01,10539.409161583544,79.0864,79.0924,79.0442,79.0623,10539.4092
2015-07-15 13:05:00,131.0,131.07,130.99,131.04,6609.257265877288,79.0562,79.0985,79.0502,79.0804,6609.2573
2015-07-15 13:10:00,131.05,131.13,131.0,131.13,11691.185264920465,79.0864,79.1347,79.0562,79.1347,11691.1853
2015-07-15 13:15:00,131.1,131.17,131.08,131.12,15585.456285133358,79.1166,79.1588,79.1045,79.1286,15585.4563
2015-07-15 13:20:00,131.12,131.12,131.07,131.07,7725.152493720847,79.1286,79.1286,79.0985,79.0985,7725.1525
2015-07-15 13:25:00,131.06,131.08,131.03,131.05,9343.379978471476,79.0924,79.1045,79.0743,79.0864,9343.38
2015-07-15 13:30:00,131.04,131.09,131.01,131.09,7402.224614280589,79.0804,79.1105,79.0623,79.1105,7402.2246
2015-07-15 13:35:00,131.1,131.11,131.03,131.05,10484.391819160388,79.1166,79.1226,79.0743,79.0864,10484.3918
2015-07-15 13:40:00,131.04,131.08,131.03,131.06,7790.934098792011,79.0804,79.1045,79.0743,79.0924,7790.9341
2015-07-15 13:45:00,131.07,131.12,131.07,131.08,5256.548259777539,79.0985,79.1286,79.0985,79.1045,5256.5483
2015-07-15 13:50:00,131.08,131.13,131.07,131.09,17432.12534385839,79.1045,79.1347,79.0985,79.1105,17432.1253
2015-07-15 13:55:00,131.1,131.11,131.05,131.08,7377.108001435236,79.1166,79.1226,79.0864,79.1045,7377.108
2015-07-15 14:00:00,131.08,131.09,130.99,131.01,13535.462265279271,79.1045,79.1105,79.0502,79.0623,13535.4623
2015-07-15 14:05:00,131.02,131.02,130.97,131.0,8745.36538691544,79.0683,79.0683,79.0381,79.0562,8745.3654
2015-07-15 14:10:00,130.99,131.03,130.95,130.96,17835.187178567157,79.0502,79.0743,79.0261,79.0321,17835.1872
2015-07-15 14:15:00,130.97,131.03,130.92,131.0,11582.346609257267,79.0381,79.0743,79.008,79.0562,11582.3466
2015-07-15 14:20:00,131.0,131.03,130.97,130.98,12398.038512139698,79.0562,79.0743,79.0381,79.0442,12398.0385
2015-07-15 14:25:00,130.98,130.98,130.94,130.98,12036.837698839852,79.0442,79.0442,79.02,79.0442,12036.8377
2015-07-15 14:30:00,130.98,130.98,130.94,130.95,12317.904556871188,79.0442,79.0442,79.02,79.0261,12317.9046
2015-07-15 14:35:00,130.95,130.96,130.78,130.85,15556.751584738668,79.0261,79.0321,78.9235,78.9657,15556.7516
2015-07-15 14:40:00,130.85,130.86,130.71,130.72,11929.195072359766,78.9657,78.9717,78.8812,78.8873,11929.1951
2015-07-15 14:45:00,130.7,130.72,130.61,130.63,17886.616433440977,78.8752,78.8873,78.8209,78.8329,17886.6164
2015-07-15 14:50:00,130.63,130.65,130.55,130.61,12112.187537375912,78.8329,78.845,78.7847,78.8209,12112.1875
2015-07-15 14:55:00,130.6,130.72,130.57,130.72,12438.703504365509,78.8148,78.8873,78.7967,78.8873,12438.7035
2015-07-15 15:00:00,130.72,130.75,130.62,130.72,16276.761152972133,78.8873,78.9054,78.8269,78.8873,16276.7612
2015-07-15 15:05:00,130.72,130.73,130.64,130.64,22017.70123191006,78.8873,78.8933,78.839,78.839,22017.7012
2015-07-15 15:10:00,130.64,130.67,130.6,130.62,19143.64310489176,78.839,78.8571,78.8148,78.8269,19143.6431
2015-07-15 15:15:00,130.62,130.68,130.62,130.66,12404.018658055258,78.8269,78.8631,78.8269,78.851,12404.0187
2015-07-15 15:20:00,130.63,130.65,130.52,130.56,27539.76797033848,78.8329,78.845,78.7666,78.7907,27539.768
2015-07-15 15:25:00,130.57,130.67,130.54,130.65,28679.58378184428,78.7967,78.8571,78.7786,78.845,28679.5838
2015-07-15 15:30:00,130.65,130.73,130.62,130.71,49476.13921779692,78.845,78.8933,78.8269,78.8812,49476.1392
2015-07-15 15:35:00,130.7,130.72,130.59,130.59,45783.99712952996,78.8752,78.8873,78.8088,78.8088,45783.9971
2015-07-15 15:40:00,130.6,130.63,130.48,130.53,38662.83937328071,78.8148,78.8329,78.7424,78.7726,38662.8394
2015-07-15 15:45:00,130.52,130.52,130.39,130.42,75272.096639158,78.7666,78.7666,78.6881,78.7062,75272.0966
2015-07-15 15:50:00,130.43,130.57,130.41,130.55,81582.34660925726,78.7122,78.7967,78.7002,78.7847,81582.3466
2015-07-15 15:55:00,130.55,130.55,130.35,130.46,211257.0266714508,78.7847,78.7847,78.664,78.7303,211257.0267
2015-07-16 09:30:00,131.75,131.89,131.5,131.75,78062.43272335845,79.5088,79.5933,79.358,79.5088,78062.4327
2015-07-16 09:35:00,131.76,132.05,131.62,131.67,40129.17115177611,79.5149,79.6899,79.4304,79.4606,40129.1712
2015-07-16 09:40:00,131.72,131.94,131.64,131.82,65517.28262169597,79.4907,79.6235,79.4425,79.5511,65517.2826
2015-07-16 09:45:00,131.81,131.85,131.62,131.67,28854.20404257864,79.5451,79.5692,79.4304,79.4606,28854.204
2015-07-16 09:50:00,131.69,131.79,131.61,131.7,37745.48498983376,79.4726,79.533,79.4244,79.4787,37745.485
2015-07-16 09:55:00,131.73,131.74,131.62,131.67,17346.01124267432,79.4968,79.5028,79.4304,79.4606,17346.0112
2015-07-16 10:00:00,131.65,131.8,131.64,131.74,30572.897978710684,79.4485,79.539,79.4425,79.5028,30572.898
2015-07-16 10:05:00,131.75,131.76,131.56,131.66,52327.47279033608,79.5088,79.5149,79.3942,79.4545,52327.4728
2015-07-16 10:10:00,131.66,131.73,131.54,131.55,38164.095203922974,79.4545,79.4968,79.3821,79.3881,38164.0952
2015-07-16 10:15:00,131.58,131.67,131.53,131.63,26190.647051788063,79.4063,79.4606,79.3761,79.4364,26190.6471
2015-07-16 10:20:00,131.63,131.68,131.53,131.66,21473.507953594068,79.4364,79.4666,79.3761,79.4545,21473.508
2015-07-16 10:25:00,131.65,131.69,131.49,131.5,56237.29218992944,79.4485,79.4726,79.3519,79.358,56237.2922
2015-07-16 10:30:00,131.51,131.55,131.49,131.52,11088.386556631982,79.364,79.3881,79.3519,79.37,11088.3866
2015-07-16 10:35:00,131.53,131.57,131.41,131.45,42454.251883745965,79.3761,79.4002,79.3037,79.3278,42454.2519
2015-07-16 10:40:00,131.43,131.52,131.38,131.38,43946.89630426982,79.3157,79.37,79.2856,79.2856,43946.8963
2015-07-16 10:45:00,131.38,131.4,131.3,131.31,34671.68998923574,79.2856,79.2976,79.2373,79.2433,34671.69
2015-07-16 10:50:00,131.32,131.35,131.28,131.32,50842.0045449109,79.2493,79.2674,79.2252,79.2493,50842.0045
2015-07-16 10:55:00,131.33,131.39,131.33,131.38,22752.06315034087,79.2554,79.2916,79.2554,79.2856,22752.0632
2015-07-16 11:00:00,131.38,131.43,131.33,131.34,24078.459514412152,79.2856,79.3157,79.2554,79.2614,24078.4595
2015-07-16 11:05:00,131.35,131.37,131.27,131.28,16329.386437029065,79.2674,79.2795,79.2192,79.2252,16329.3864
2015-07-16 11:10:00,131.27,131.29,131.25,131.28,14703.982777179765,79.2192,79.2312,79.2071,79.2252,14703.9828
2015-07-16 11:15:00,131.28,131.28,131.14,131.16,24102.380098074394,79.2252,79.2252,79.1407,79.1528,24102.3801
2015-07-16 11:20:00,131.17,131.28,131.17,131.28,12662.360961607465,79.1588,79.2252,79.1588,79.2252,12662.361
2015-07-16 11:25:00,131.28,131.33,131.27,131.3,16612.845353426623,79.2252,79.2554,79.2192,79.2373,16612.8454
2015-07-16 11:30:00,131.32,131.36,131.28,131.28,18038.51213969621,79.2493,79.2735,79.2252,79.2252,18038.5121
2015-07-16 11:35:00,131.28,131.36,131.26,131.35,15164.45401267791,79.2252,79.2735,79.2131,79.2674,15164.454
2015-07-16 11:40:00,131.34,131.38,131.28,131.33,19321.85145317546,79.2614,79.2856,79.2252,79.2554,19321.8515
2015-07-16 11:45:00,131.34,131.37,131.3,131.32,9075.469441454372,79.2614,79.2795,79.2373,79.2493,9075.4694
2015-07-16 11:50:00,131.32,131.32,131.23,131.23,12883.626360483197,79.2493,79.2493,79.195,79.195,12883.6264
2015-07-16 11:55:00,131.23,131.26,131.23,131.23,10284.654945580673,79.195,79.2131,79.195,79.195,10284.6549
2015-07-16 12:00:00,131.23,131.25,131.18,131.19,15396.48367420165,79.195,79.2071,79.1649,79.1709,15396.4837
2015-07-16 12:05:00,131.2,131.25,131.15,131.23,10593.230474823586,79.1769,79.2071,79.1468,79.195,10593.2305
2015-07-16 12:10:00,131.24,131.31,131.23,131.31,9547.90096878364,79.2011,79.2433,79.195,79.2433,9547.901
2015-07-16 12:15:00,131.31,131.34,131.28,131.33,15487.381892118168,79.2433,79.2614,79.2252,79.2554,15487.3819
2015-07-16 12:20:00,131.34,131.45,131.34,131.43,21225.92991268987,79.2614,79.3278,79.2614,79.3157,21225.9299
2015-07-16 12:25:00,131.43,131.5,131.43,131.48,12189.929434278198,79.3157,79.358,79.3157,79.3459,12189.9294
2015-07-16 12:30:00,131.47,131.5,131.45,131.48,9429.494079655544,79.3399,79.358,79.3278,79.3459,9429.4941
2015-07-16 12:35:00,131.48,131.52,131.37,131.38,25172.826216959696,79.3459,79.37,79.2795,79.2856,25172.8262
2015-07-16 12:40:00,131.38,131.49,131.38,131.44,10209.305107044613,79.2856,79.3519,79.2856,79.3218,10209.3051
2015-07-16 12:45:00,131.45,131.45,131.42,131.43,7428.537256309054,79.3278,79.3278,79.3097,79.3157,7428.5373
2015-07-16 12:50:00,131.43,131.43,131.35,131.35,11901.686401148188,79.3157,79.3157,79.2674,79.2674,11901.6864
2015-07-16 12:55:00,131.35,131.38,131.33,131.37,12881.234302116973,79.2674,79.2856,79.2554,79.2795,12881.2343
2015-07-16 13:00:00,131.37,131.43,131.34,131.43,8848.22389666308,79.2795,79.3157,79.2614,79.3157,8848.2239
2015-07-16 13:05:00,131.43,131.47,131.32,131.32,13108.479846908263,79.3157,79.3399,79.2493,79.2493,13108.4798
2015-07-16 13:10:00,131.32,131.37,131.3,131.33,10105.250568113865,79.2493,79.2795,79.2373,79.2554,10105.2506
2015-07-16 13:15:00,131.33,131.33,131.23,131.23,11284.535342662362,79.2554,79.2554,79.195,79.195,11284.5353
2015-07-16 13:20:00,131.22,131.28,131.2,131.23,17622.29398397321,79.189,79.2252,79.1769,79.195,17622.294
2015-07-16 13:25:00,131.23,131.27,131.2,131.23,17828.011003468484,79.195,79.2192,79.1769,79.195,17828.011
2015-07-16 13:30:00,131.23,131.25,131.2,131.22,17507.47518239445,79.195,79.2071,79.1769,79.189,17507.4752
2015-07-16 13:35:00,131.21,131.23,131.18,131.2,16232.508073196988,79.183,79.195,79.1649,79.1769,16232.5081
2015-07-16 13:40:00,131.21,131.22,131.18,131.18,23789.02045209904,79.183,79.189,79.1649,79.1649,23789.0205
2015-07-16 13:45:00,131.2,131.2,131.13,131.19,20216.48128214329,79.1769,79.1769,79.1347,79.1709,20216.4813
2015-07-16 13:50:00,131.18,131.21,131.13,131.16,23013.99354144241,79.1649,79.183,79.1347,79.1528,23013.9935
2015-07-16 13:55:00,131.15,131.15,131.01,131.07,19386.43702906351,79.1468,79.1468,79.0623,79.0985,19386.437
2015-07-16 14:00:00,131.07,131.11,131.05,131.08,27140.294223179048,79.0985,79.1226,79.0864,79.1045,27140.2942
2015-07-16 14:05:00,131.08,131.18,131.06,131.18,43707.690467647415,79.1045,79.1649,79.0924,79.1649,43707.6905
2015-07-16 14:10:00,131.18,131.19,131.16,131.19,18769.285970577683,79.1649,79.1709,79.1528,79.1709,18769.286
2015-07-16 14:15:00,131.19,131.24,131.13,131.22,22797.51225929913,79.1709,79.2011,79.1347,79.189,22797.5123
2015-07-16 14:20:00,131.23,131.32,131.23,131.28,11033.369214208828,79.195,79.2493,79.195,79.2252,11033.3692
2015-07-16 14:25:00,131.29,131.4,131.29,131.38,20075.34983853606,79.2312,79.2976,79.2312,79.2856,20075.3498
2015-07-16 14:30:00,131.39,131.47,131.34,131.46,11776.103336921422,79.2916,79.3399,79.2614,79.3338,11776.1033
2015-07-16 14:35:00,131.47,131.53,131.44,131.51,19268.03013993541,79.3399,79.3761,79.3218,79.364,19268.0301
2015-07-16 14:40:00,131.49,131.53,131.49,131.49,17658.174859466573,79.3519,79.3761,79.3519,79.3519,17658.1749
2015-07-16 14:45:00,131.49,131.5,131.44,131.46,17167.802894390625,79.3519,79.358,79.3218,79.3338,17167.8029
2015-07-16 14:50:00,131.48,131.48,131.44,131.46,12429.135270900611,79.3459,79.3459,79.3218,79.3338,12429.1353
2015-07-16 14:55:00,131.46,131.46,131.42,131.43,26858.0313359646,79.3338,79.3338,79.3097,79.3157,26858.0313
2015-07-16 15:00:00,131.43,131.46,131.41,131.44,17621.097954790097,79.3157,79.3338,79.3037,79.3218,17621.098
2015-07-16 15:05:00,131.45,131.46,131.4,131.42,25291.23310608779,79.3278,79.3338,79.2976,79.3097,25291.2331
2015-07-16 15:10:00,131.42,131.44,131.38,131.43,35535.22305944265,79.3097,79.3218,79.2856,79.3157,35535.2231
2015-07-16 15:15:00,131.42,131.45,131.37,131.38,50216.481282143286,79.3097,79.3278,79.2795,79.2856,50216.4813
2015-07-16 15:20:00,131.36,131.44,131.35,131.43,24859.46657098433,79.2735,79.3218,79.2674,79.3157,24859.4666
2015-07-16 15:25:00,131.42,131.43,131.36,131.39,28098.31359885181,79.3097,79.3157,79.2735,79.2916,28098.3136
2015-07-16 15:30:00,131.4,131.46,131.37,131.45,43261.57158234661,79.2976,79.3338,79.2795,79.3278,43261.5716
2015-07-16 15:35:00,131.46,131.49,131.45,131.45,38156.919028824304,79.3338,79.3519,79.3278,79.3278,38156.919
2015-07-16 15:40:00,131.45,131.45,131.38,131.42,46228.919985647655,79.3278,79.3278,79.2856,79.3097,46228.92
2015-07-16 15:45:00,131.42,131.49,131.4,131.48,55844.99461786868,79.3097,79.3519,79.2976,79.3459,55844.9946
2015-07-16 15:50:00,131.48,131.49,131.43,131.45,62719.77036239685,79.3459,79.3519,79.3157,79.3278,62719.7704
2015-07-16 15:55:00,131.46,131.49,131.36,131.42,106102.14089223776,79.3338,79.3519,79.2735,79.3097,106102.1409
2015-07-17 09:30:00,130.85,131.54,130.79,131.33,167426.14519794285,78.9657,79.3821,78.9295,79.2554,167426.1452
2015-07-17 09:35:00,131.34,131.46,131.08,131.21,24296.13682573855,79.2614,79.3338,79.1045,79.183,24296.1368
2015-07-17 09:40:00,131.16,131.42,131.1,131.42,34913.28788422437,79.1528,79.3097,79.1166,79.3097,34913.2879
2015-07-17 09:45:00,131.4,131.48,131.26,131.37,85695.49096997967,79.2976,79.3459,79.2131,79.2795,85695.491
2015-07-17 09:50:00,131.39,131.51,131.28,131.33,52970.93649085038,79.2916,79.364,79.2252,79.2554,52970.9365
2015-07-17 09:55:00,131.34,131.45,131.33,131.43,37048.19997607942,79.2614,79.3278,79.2554,79.3157,37048.2
2015-07-17 10:00:00,131.45,131.45,131.19,131.35,33301.04054538931,79.3278,79.3278,79.1709,79.2674,33301.0405
2015-07-17 10:05:00,131.37,131.43,131.28,131.32,23653.86915440737,79.2795,79.3157,79.2252,79.2493,23653.8692
2015-07-17 10:10:00,131.32,131.38,131.21,131.21,25211.09915081928,79.2493,79.2856,79.183,79.183,25211.0992
2015-07-17 10:15:00,131.25,131.37,131.18,131.33,37831.59909101782,79.2071,79.2795,79.1649,79.2554,37831.5991
2015-07-17 10:20:00,131.33,131.4,131.32,131.38,19819.39959335008,79.2554,79.2976,79.2493,79.2856,19819.3996
2015-07-17 10:25:00,131.38,131.43,131.31,131.38,28507.35557947614,79.2856,79.3157,79.2433,79.2856,28507.3556
2015-07-17 10:30:00,131.37,131.41,131.28,131.41,26764.74105968186,79.2795,79.3037,79.2252,79.3037,26764.7411
2015-07-17 10:35:00,131.42,131.52,131.39,131.51,27666.54706374836,79.3097,79.37,79.2916,79.364,27666.5471
2015-07-17 10:40:00,131.5,131.58,131.5,131.51,23726.82693457721,79.358,79.4063,79.358,79.364,23726.8269
2015-07-17 10:45:00,131.54,131.55,131.48,131.5,15627.31730654228,79.3821,79.3881,79.3459,79.358,15627.3173
2015-07-17 10:50:00,131.5,131.51,131.38,131.42,20275.08671211577,79.358,79.364,79.2856,79.3097,20275.0867
2015-07-17 10:55:00,131.39,131.48,131.39,131.42,16606.865207511066,79.2916,79.3459,79.2916,79.3097,16606.8652
2015-07-17 11:00:00,131.42,131.43,131.38,131.42,20144.719531156563,79.3097,79.3157,79.2856,79.3097,20144.7195
2015-07-17 11:05:00,131.42,131.44,131.34,131.34,23513.93373998326,79.3097,79.3218,79.2614,79.2614,23513.9337
2015-07-17 11:10:00,131.36,131.38,131.31,131.35,25522.06673842842,79.2735,79.2856,79.2433,79.2674,25522.0667
2015-07-17 11:15:00,131.35,131.38,131.29,131.3,26562.61212773592,79.2674,79.2856,79.2312,79.2373,26562.6121
2015-07-17 11:20:00,131.31,131.33,131.28,131.29,15511.30247578041,79.2433,79.2554,79.2252,79.2312,15511.3025
2015-07-17 11:25:00,131.29,131.33,131.27,131.31,42267.671331180485,79.2312,79.2554,79.2192,79.2433,42267.6713
2015-07-17 11:30:00,131.3,131.33,131.18,131.24,121851.45317545749,79.2373,79.2554,79.1649,79.2011,121851.4532
2015-07-17 11:35:00,131.25,131.27,131.23,131.26,15225.451501016623,79.2071,79.2192,79.195,79.2131,15225.4515
2015-07-17 11:40:00,131.28,131.28,131.21,131.22,15092.692261691183,79.2252,79.2252,79.183,79.189,15092.6923
2015-07-17 11:45:00,131.23,131.24,131.19,131.2,13226.88673603636,79.195,79.2011,79.1709,79.1769,13226.8867
2015-07-17 11:50:00,131.22,131.28,131.2,131.26,19989.23573735199,79.189,79.2252,79.1769,79.2131,19989.2357
2015-07-17 11:55:00,131.26,131.27,131.22,131.25,15258.940318143765,79.2131,79.2192,79.189,79.2071,15258.9403
2015-07-17 12:00:00,131.26,131.28,131.17,131.18,27286.20978351872,79.2131,79.2252,79.1588,79.1649,27286.2098
2015-07-17 12:05:00,131.17,131.2,131.08,131.1,33638.320775026914,79.1588,79.1769,79.1045,79.1166,33638.3208
2015-07-17 12:10:00,131.1,131.14,131.08,131.12,51890.92213850018,79.1166,79.1407,79.1045,79.1286,51890.9221
2015-07-17 12:15:00,131.11,131.14,131.06,131.13,56073.43619184308,79.1226,79.1407,79.0924,79.1347,56073.4362
2015-07-17 12:20:00,131.13,131.13,131.08,131.08,25423.99234541323,79.1347,79.1347,79.1045,79.1045,25423.9923
2015-07-17 12:25:00,131.08,131.12,131.06,131.07,22891.99856476498,79.1045,79.1286,79.0924,79.0985,22891.9986
2015-07-17 12:30:00,131.08,131.08,130.99,131.03,50757.08647290994,79.1045,79.1045,79.0502,79.0743,50757.0865
2015-07-17 12:35:00,131.03,131.15,131.03,131.08,11966.27197703624,79.0743,79.1468,79.0743,79.1045,11966.272
2015-07-17 12:40:00,131.11,131.13,131.1,131.12,13652.673125224255,79.1226,79.1347,79.1166,79.1286,13652.6731
2015-07-17 12:45:00,131.13,131.14,131.1,131.1,11111.111111111111,79.1347,79.1407,79.1166,79.1166,11111.1111
2015-07-17 12:50:00,131.11,131.17,131.1,131.13,14334.409759598137,79.1226,79.1588,79.1166,79.1347,14334.4098
2015-07-17 12:55:00,131.13,131.14,131.08,131.08,14700.394689630428,79.1347,79.1407,79.1045,79.1045,14700.3947
2015-07-17 13:00:00,131.08,131.14,131.07,131.13,15407.24793684966,79.1045,79.1407,79.0985,79.1347,15407.2479
2015-07-17 13:05:00,131.13,131.18,131.1,131.12,21495.036478890088,79.1347,79.1649,79.1166,79.1286,21495.0365
2015-07-17 13:10:00,131.13,131.13,131.05,131.05,24666.90587250329,79.1347,79.1347,79.0864,79.0864,24666.9059
2015-07-17 13:15:00,131.05,131.07,131.0,131.0,22646.81258222701,79.0864,79.0985,79.0562,79.0562,22646.8126
2015-07-17 13:20:00,131.01,131.02,130.98,131.01,33511.54168161703,79.0623,79.0683,79.0442,79.0623,33511.5417
2015-07-17 13:25:00,131.01,131.03,130.99,130.99,15349.83853606028,79.0623,79.0743,79.0502,79.0502,15349.8385
2015-07-17 13:30:00,130.99,131.01,130.96,130.96,18160.50711637364,79.0502,79.0623,79.0321,79.0321,18160.5071
2015-07-17 13:35:00,130.96,130.99,130.95,130.98,10642.26767133118,79.0321,79.0502,79.0261,79.0442,10642.2677
2015-07-17 13:40:00,130.98,131.03,130.94,131.03,21057.289797871068,79.0442,79.0743,79.02,79.0743,21057.2898
2015-07-17 13:45:00,131.03,131.03,130.98,130.98,21602.67910537017,79.0743,79.0743,79.0442,79.0442,21602.6791
2015-07-17 13:50:00,130.98,131.01,130.96,130.98,15469.441454371488,79.0442,79.0623,79.0321,79.0442,15469.4415
2015-07-17 13:55:00,130.98,130.98,130.95,130.96,16212.17557708408,79.0442,79.0442,79.0261,79.0321,16212.1756
2015-07-17 14:00:00,130.97,131.0,130.95,130.98,30226.04951560818,79.0381,79.0562,79.0261,79.0442,30226.0495
2015-07-17 14:05:00,130.97,131.0,130.96,130.98,26307.85791173305,79.0381,79.0562,79.0321,79.0442,26307.8579
2015-07-17 14:10:00,130.96,131.02,130.95,130.98,13338.117450065782,79.0321,79.0683,79.0261,79.0442,13338.1175
2015-07-17 14:15:00,130.97,131.02,130.96,131.02,10309.771558426026,79.0381,79.0683,79.0321,79.0683,10309.7716
2015-07-17 14:20:00,131.03,131.09,131.02,131.09,24979.06948929554,79.0743,79.1105,79.0683,79.1105,24979.0695
2015-07-17 14:25:00,131.1,131.11,131.04,131.06,29053.94091615836,79.1166,79.1226,79.0804,79.0924,29053.9409
2015-07-17 14:30:00,131.06,131.07,131.0,131.06,21872.9817007535,79.0924,79.0985,79.0562,79.0924,21872.9817
2015-07-17 14:35:00,131.06,131.07,131.01,131.03,30505.92034445641,79.0924,79.0985,79.0623,79.0743,30505.9203
2015-07-17 14:40:00,131.03,131.05,130.99,131.01,27229.99641191245,79.0743,79.0864,79.0502,79.0623,27229.9964
2015-07-17 14:45:00,131.0,131.03,131.0,131.02,18894.86903480445,79.0562,79.0743,79.0562,79.0683,18894.869
2015-07-17 14:50:00,131.02,131.02,130.98,130.98,33171.869393613204,79.0683,79.0683,79.0442,79.0442,33171.8694
2015-07-17 14:55:00,130.99,131.0,130.95,130.95,17477.57445281665,79.0502,79.0562,79.0261,79.0261,17477.5745
2015-07-17 15:00:00,130.96,131.0,130.94,130.94,25290.03707690468,79.0321,79.0562,79.02,79.02,25290.0371
2015-07-17 15:05:00,130.95,130.98,130.95,130.97,17776.581748594668,79.0261,79.0442,79.0261,79.0381,17776.5817
2015-07-17 15:10:00,130.97,131.0,130.96,130.98,19204.64059323048,79.0381,79.0562,79.0321,79.0442,19204.6406
2015-07-17 15:15:00,130.98,131.0,130.97,131.0,26106.925008970225,79.0442,79.0562,79.0381,79.0562,26106.925
2015-07-17 15:20:00,131.0,131.08,131.0,131.05,26627.19770362397,79.0562,79.1045,79.0562,79.0864,26627.1977
2015-07-17 15:25:00,131.05,131.13,131.04,131.13,29364.90850376749,79.0864,79.1347,79.0804,79.1347,29364.9085
2015-07-17 15:30:00,131.13,131.2,131.12,131.18,30504.72431527329,79.1347,79.1769,79.1286,79.1649,30504.7243
2015-07-17 15:35:00,131.18,131.23,131.18,131.21,28587.48953474465,79.1649,79.195,79.1649,79.183,28587.4895
2015-07-17 15:40:00,131.21,131.21,131.05,131.12,87064.944384643,79.183,79.183,79.0864,79.1286,87064.9444
2015-07-17 15:45:00,131.13,131.13,131.08,131.08,54583.18382968545,79.1347,79.1347,79.1045,79.1045,54583.1838
2015-07-17 15:50:00,131.08,131.12,131.04,131.04,48957.06255232628,79.1045,79.1286,79.0804,79.0804,48957.0626
2015-07-17 15:55:00,131.04,131.05,130.98,131.01,124084.43966032771,79.0804,79.0864,79.0442,79.0623,124084.4397
2015-07-20 09:30:00,131.08,131.39,131.03,131.31,65740.94007893793,79.1045,79.2916,79.0743,79.2433,65740.9401
2015-07-20 09:35:00,131.29,131.38,131.14,131.19,42339.433082167205,79.2312,79.2856,79.1407,79.1709,42339.4331
2015-07-20 09:40:00,131.23,131.49,131.14,131.32,28501.37543356058,79.195,79.3519,79.1407,79.2493,28501.3754
2015-07-20 09:45:00,131.35,131.36,130.98,131.01,33000.83722042818,79.2674,79.2735,79.0442,79.0623,33000.8372
2015-07-20 09:50:00,131.03,131.11,130.96,131.02,36451.3814137065,79.0743,79.1226,79.0321,79.0683,36451.3814
2015-07-20 09:55:00,131.03,131.03,130.89,130.92,29277.59837340032,79.0743,79.0743,78.9898,79.008,29277.5984
2015-07-20 10:00:00,130.91,130.92,130.68,130.69,48495.39528764502,79.0019,79.008,78.8631,78.8692,48495.3953
2015-07-20 10:05:00,130.68,130.8,130.66,130.74,45888.05166846072,78.8631,78.9355,78.851,78.8993,45888.0517
2015-07-20 10:10:00,130.73,130.92,130.72,130.87,36712.11577562493,78.8933,79.008,78.8873,78.9778,36712.1158
2015-07-20 10:15:00,130.85,130.86,130.78,130.82,49909.10178208348,78.9657,78.9717,78.9235,78.9476,49909.1018
2015-07-20 10:20:00,130.82,131.03,130.8,131.03,25101.06446597297,78.9476,79.0743,78.9355,79.0743,25101.0645
2015-07-20 10:25:00,131.01,131.03,130.92,130.92,24671.68998923574,79.0623,79.0743,79.008,79.008,24671.69
2015-07-20 10:30:00,130.91,130.99,130.88,130.95,27337.63903839254,79.0019,79.0502,78.9838,79.0261,27337.639
2015-07-20 10:35:00,130.95,130.99,130.87,130.87,53997.12952996053,79.0261,79.0502,78.9778,78.9778,53997.1295
2015-07-20 10:40:00,130.89,130.89,130.82,130.88,26714.507833991152,78.9898,78.9898,78.9476,78.9838,26714.5078
2015-07-20 10:45:00,130.87,130.98,130.87,130.98,38262.16959693817,78.9778,79.0442,78.9778,79.0442,38262.1696
2015-07-20 10:50:00,130.98,131.27,130.98,131.27,26797.033847625884,79.0442,79.2192,79.0442,79.2192,26797.0338
2015-07-20 10:55:00,131.26,131.36,131.23,131.32,33659.84930032293,79.2131,79.2735,79.195,79.2493,33659.8493
2015-07-20 11:00:00,131.33,131.37,131.27,131.28,27289.79787106805,79.2554,79.2795,79.2192,79.2252,27289.7979
2015-07-20 11:05:00,131.3,131.39,131.28,131.39,55636.88554000718,79.2373,79.2916,79.2252,79.2916,55636.8855
2015-07-20 11:10:00,131.38,131.45,131.38,131.4,36554.23992345414,79.2856,79.3278,79.2856,79.2976,36554.2399
2015-07-20 11:15:00,131.39,131.44,131.33,131.33,18612.60614759,79.2916,79.3218,79.2554,79.2554,18612.6061
2015-07-20 11:20:00,131.35,131.44,131.33,131.44,18812.34302116972,79.2674,79.3218,79.2554,79.3218,18812.343
2015-07-20 11:25:00,131.45,131.6,131.43,131.57,67627.07810070566,79.3278,79.4183,79.3157,79.4002,67627.0781
2015-07-20 11:30:00,131.57,131.59,131.43,131.43,41239.0862337041,79.4002,79.4123,79.3157,79.3157,41239.0862
2015-07-20 11:35:00,131.43,131.54,131.39,131.54,18565.96100944863,79.3157,79.3821,79.2916,79.3821,18565.961
2015-07-20 11:40:00,131.54,131.54,131.47,131.47,17299.36610453295,79.3821,79.3821,79.3399,79.3399,17299.3661
2015-07-20 11:45:00,131.49,131.56,131.47,131.55,39986.843678985766,79.3519,79.3942,79.3399,79.3881,39986.8437
2015-07-20 11:50:00,131.57,131.6,131.52,131.53,17445.281664872622,79.4002,79.4183,79.37,79.3761,17445.2817
2015-07-20 11:55:00,131.53,131.59,131.5,131.57,12401.626599689032,79.3761,79.4123,79.358,79.4002,12401.6266
2015-07-20 12:00:00,131.55,131.62,131.51,131.62,12570.266714507834,79.3881,79.4304,79.364,79.4304,12570.2667
2015-07-20 12:05:00,131.62,131.63,131.59,131.61,11943.54742255711,79.4304,79.4364,79.4123,79.4244,11943.5474
2015-07-20 12:10:00,131.62,131.68,131.61,131.68,12796.316230116016,79.4304,79.4666,79.4244,79.4666,12796.3162
2015-07-20 12:15:00,131.68,131.72,131.64,131.67,18323.16708527688,79.4666,79.4907,79.4425,79.4606,18323.1671
2015-07-20 12:20:00,131.68,131.69,131.61,131.64,11573.974404975485,79.4666,79.4726,79.4244,79.4425,11573.9744
2015-07-20 12:25:00,131.64,131.64,131.58,131.59,16181.078818323169,79.4425,79.4425,79.4063,79.4123,16181.0788
2015-07-20 12:30:00,131.6,131.71,131.59,131.69,21804.80803731611,79.4183,79.4847,79.4123,79.4726,21804.808
2015-07-20 12:35:00,131.69,131.69,131.64,131.69,10177.012319100586,79.4726,79.4726,79.4425,79.4726,10177.0123
2015-07-20 12:40:00,131.69,131.8,131.69,131.79,16679.822987680902,79.4726,79.539,79.4726,79.533,16679.823
2015-07-20 12:45:00,131.79,131.79,131.71,131.71,6952.517641430452,79.533,79.533,79.4847,79.4847,6952.5176
2015-07-20 12:50:00,131.69,131.77,131.69,131.76,13320.177012319102,79.4726,79.5209,79.4726,79.5149,13320.177
2015-07-20 12:55:00,131.76,131.78,131.71,131.73,15762.468604233944,79.5149,79.5269,79.4847,79.4968,15762.4686
2015-07-20 13:00:00,131.74,131.74,131.69,131.73,15474.225571103936,79.5028,79.5028,79.4726,79.4968,15474.2256
2015-07-20 13:05:00,131.73,131.74,131.72,131.73,15315.15368975003,79.4968,79.5028,79.4907,79.4968,15315.1537
2015-07-20 13:10:00,131.71,131.74,131.64,131.67,15229.039588565962,79.4847,79.5028,79.4425,79.4606,15229.0396
2015-07-20 13:15:00,131.65,131.69,131.64,131.67,14398.995335486186,79.4485,79.4726,79.4425,79.4606,14398.9953
2015-07-20 13:20:00,131.68,131.74,131.68,131.71,14759.00011960292,79.4666,79.5028,79.4666,79.4847,14759.0001
2015-07-20 13:25:00,131.71,131.75,131.71,131.73,12906.350914962326,79.4847,79.5088,79.4847,79.4968,12906.3509
2015-07-20 13:30:00,131.73,131.75,131.72,131.74,16804.210022724554,79.4968,79.5088,79.4907,79.5028,16804.21
2015-07-20 13:35:00,131.74,131.79,131.73,131.75,17892.596579356537,79.5028,79.533,79.4968,79.5088,17892.5966
2015-07-20 13:40:00,131.74,131.75,131.72,131.74,15382.131324004307,79.5028,79.5088,79.4907,79.5028,15382.1313
2015-07-20 13:45:00,131.74,131.74,131.62,131.67,22888.41047721565,79.5028,79.5028,79.4304,79.4606,22888.4105
2015-07-20 13:50:00,131.67,131.74,131.67,131.71,22376.50998684368,79.4606,79.5028,79.4606,79.4847,22376.51
2015-07-20 13:55:00,131.7,131.71,131.64,131.66,18790.8144958737,79.4787,79.4847,79.4425,79.4545,18790.8145
2015-07-20 14:00:00,131.65,131.69,131.64,131.64,19027.62827412989,79.4485,79.4726,79.4425,79.4425,19027.6283
2015-07-20 14:05:00,131.64,131.64,131.56,131.56,17121.157756249253,79.4425,79.4425,79.3942,79.3942,17121.1578
2015-07-20 14:10:00,131.56,131.56,131.5,131.51,14629.828967826816,79.3942,79.3942,79.358,79.364,14629.829
2015-07-20 14:15:00,131.51,131.54,131.49,131.52,29272.814256667865,79.364,79.3821,79.3519,79.37,29272.8143
2015-07-20 14:20:00,131.52,131.6,131.51,131.59,16846.071044133478,79.37,79.4183,79.364,79.4123,16846.071
2015-07-20 14:25:00,131.6,131.74,131.59,131.73,18094.72551130248,79.4183,79.5028,79.4123,79.4968,18094.7255
2015-07-20 14:30:00,131.74,131.78,131.71,131.72,32454.251883745965,79.5028,79.5269,79.4847,79.4907,32454.2519
2015-07-20 14:35:00,131.72,131.74,131.65,131.66,17804.090419806245,79.4907,79.5028,79.4485,79.4545,17804.0904
2015-07-20 14:40:00,131.66,131.7,131.64,131.69,18426.02559502452,79.4545,79.4787,79.4425,79.4726,18426.0256
2015-07-20 14:45:00,131.69,131.7,131.66,131.69,20651.83590479608,79.4726,79.4787,79.4545,79.4726,20651.8359
2015-07-20 14:50:00,131.69,131.69,131.66,131.68,21474.70398277718,79.4726,79.4726,79.4545,79.4666,21474.704
2015-07-20 14:55:00,131.68,131.75,131.64,131.74,68056.45257744289,79.4666,79.5088,79.4425,79.5028,68056.4526
2015-07-20 15:00:00,131.74,131.79,131.71,131.71,56829.32663556991,79.5028,79.533,79.4847,79.4847,56829.3266
2015-07-20 15:05:00,131.72,131.78,131.69,131.78,31889.726109317067,79.4907,79.5269,79.4726,79.5269,31889.7261
2015-07-20 15:10:00,131.75,131.81,131.73,131.74,41498.62456643942,79.5088,79.5451,79.4968,79.5028,41498.6246
2015-07-20 15:15:00,131.74,131.74,131.59,131.61,31872.9817007535,79.5028,79.5028,79.4123,79.4244,31872.9817
2015-07-20 15:20:00,131.61,131.64,131.54,131.55,33372.80229637603,79.4244,79.4425,79.3821,79.3881,33372.8023
2015-07-20 15:25:00,131.56,131.56,131.46,131.47,39727.30534625045,79.3942,79.3942,79.3338,79.3399,39727.3053
2015-07-20 15:30:00,131.48,131.51,131.46,131.49,38043.29625642866,79.3459,79.364,79.3338,79.3519,38043.2963
2015-07-20 15:35:00,131.49,131.54,131.46,131.5,58286.09018060041,79.3519,79.3821,79.3338,79.358,58286.0902
2015-07-20 15:40:00,131.49,131.49,131.33,131.35,42227.00633895467,79.3519,79.3519,79.2554,79.2674,42227.0063
2015-07-20 15:45:00,131.36,131.39,131.32,131.33,45420.40425786389,79.2735,79.2916,79.2493,79.2554,45420.4043
2015-07-20 15:50:00,131.33,131.39,131.33,131.34,45965.793565363,79.2554,79.2916,79.2554,79.2614,45965.7936
2015-07-20 15:55:00,131.34,131.39,131.25,131.32,157208.46788661645,79.2614,79.2916,79.2071,79.2493,157208.4679
2015-07-21 09:30:00,131.06,131.37,131.06,131.33,50621.93517521828,79.0924,79.2795,79.0924,79.2554,50621.9352
2015-07-21 09:35:00,131.34,131.34,131.22,131.22,31682.81306063868,79.2614,79.2614,79.189,79.189,31682.8131
2015-07-21 09:40:00,131.25,131.42,131.23,131.26,42008.132998445166,79.2071,79.3097,79.195,79.2131,42008.133
2015-07-21 09:45:00,131.26,131.32,131.03,131.03,38095.92154048559,79.2131,79.2493,79.0743,79.0743,38095.9215
2015-07-21 09:50:00,131.04,131.05,130.82,130.88,38530.08013395527,79.0804,79.0864,78.9476,78.9838,38530.0801
2015-07-21 09:55:00,130.87,130.91,130.82,130.91,26218.155722999643,78.9778,79.0019,78.9476,79.0019,26218.1557
2015-07-21 10:00:00,130.91,130.92,130.81,130.81,52465.01614639397,79.0019,79.008,78.9416,78.9416,52465.0161
2015-07-21 10:05:00,130.81,130.9,130.79,130.82,85510.1064465973,78.9416,78.9959,78.9295,78.9476,85510.1064
2015-07-21 10:10:00,130.82,131.02,130.77,131.02,23631.14459992824,78.9476,79.0683,78.9174,79.0683,23631.1446
2015-07-21 10:15:00,131.0,131.22,130.99,131.21,40932.90276282741,79.0562,79.189,79.0502,79.183,40932.9028
2015-07-21 10:20:00,131.21,131.26,131.18,131.18,17269.46537495515,79.183,79.2131,79.1649,79.1649,17269.4654
2015-07-21 10:25:00,131.19,131.28,131.17,131.26,38752.541562014114,79.1709,79.2252,79.1588,79.2131,38752.5416
2015-07-21 10:30:00,131.24,131.24,130.9,130.92,38006.21935175219,79.2011,79.2011,78.9959,79.008,38006.2194
2015-07-21 10:35:00,130.94,131.07,130.92,131.04,14102.380098074394,79.02,79.0985,79.008,79.0804,14102.3801
2015-07-21 10:40:00,131.04,131.08,130.92,130.95,55566.31981820357,79.0804,79.1045,79.008,79.0261,55566.3198
2015-07-21 10:45:00,130.95,130.96,130.89,130.92,27867.479966511182,79.0261,79.0321,78.9898,79.008,27867.48
2015-07-21 10:50:00,130.92,130.92,130.71,130.82,30306.18347087669,79.008,79.008,78.8812,78.9476,30306.1835
2015-07-21 10:55:00,130.82,130.96,130.82,130.9,20198.540844396604,78.9476,79.0321,78.9476,78.9959,20198.5408
2015-07-21 11:00:00,130.9,130.93,130.82,130.85,18201.17210859945,78.9959,79.014,78.9476,78.9657,18201.1721
2015-07-21 11:05:00,130.84,130.84,130.74,130.78,14555.675158473869,78.9597,78.9597,78.8993,78.9235,14555.6752
2015-07-21 11:10:00,130.79,130.81,130.7,130.75,30864.729099390028,78.9295,78.9416,78.8752,78.9054,30864.7291
2015-07-21 11:15:00,130.75,130.76,130.57,130.57,25748.1162540366,78.9054,78.9114,78.7967,78.7967,25748.1163
2015-07-21 11:20:00,130.59,130.71,130.59,130.7,23012.7975122593,78.8088,78.8812,78.8088,78.8752,23012.7975
2015-07-21 11:25:00,130.7,130.72,130.48,130.59,101393.37399832557,78.8752,78.8873,78.7424,78.8088,101393.374
2015-07-21 11:30:00,130.59,130.66,130.56,130.57,35758.88051668461,78.8088,78.851,78.7907,78.7967,35758.8805
2015-07-21 11:35:00,130.56,130.61,130.5,130.61,21325.200334888174,78.7907,78.8209,78.7545,78.8209,21325.2003
2015-07-21 11:40:00,130.6,130.72,130.57,130.64,48391.34074871427,78.8148,78.8873,78.7967,78.839,48391.3407
2015-07-21 11:45:00,130.64,130.64,130.56,130.61,22633.65626121277,78.839,78.839,78.7907,78.8209,22633.6563
2015-07-21 11:50:00,130.61,130.63,130.56,130.62,13472.072718574334,78.8209,78.8329,78.7907,78.8269,13472.0727
2015-07-21 11:55:00,130.62,130.64,130.53,130.63,51362.277239564646,78.8269,78.839,78.7726,78.8329,51362.2772
2015-07-21 12:00:00,130.64,130.64,130.56,130.63,13634.732687477575,78.839,78.839,78.7907,78.8329,13634.7327
2015-07-21 12:05:00,130.65,130.66,130.59,130.63,23936.13204162182,78.845,78.851,78.8088,78.8329,23936.132
2015-07-21 12:10:00,130.63,130.63,130.51,130.54,51241.47829207033,78.8329,78.8329,78.7605,78.7786,51241.4783
2015-07-21 12:15:00,130.55,130.58,130.53,130.54,11040.5453893075,78.7847,78.8028,78.7726,78.7786,11040.5454
2015-07-21 12:20:00,130.52,130.57,130.51,130.55,11441.215165650045,78.7666,78.7967,78.7605,78.7847,11441.2152
2015-07-21 12:25:00,130.55,130.57,130.52,130.55,12608.53964836742,78.7847,78.7967,78.7666,78.7847,12608.5396
2015-07-21 12:30:00,130.57,130.62,130.57,130.58,12973.3285492166,78.7967,78.8269,78.7967,78.8028,12973.3285
2015-07-21 12:35:00,130.59,130.63,130.57,130.61,21648.12821432843,78.8088,78.8329,78.7967,78.8209,21648.1282
2015-07-21 12:40:00,130.6,130.63,130.56,130.56,23737.59119722521,78.8148,78.8329,78.7907,78.7907,23737.5912
2015-07-21 12:45:00,130.54,130.55,130.47,130.48,14018.658055256548,78.7786,78.7847,78.7364,78.7424,14018.6581
2015-07-21 12:50:00,130.47,130.5,130.42,130.48,17195.311565602202,78.7364,78.7545,78.7062,78.7424,17195.3116
2015-07-21 12:55:00,130.47,130.48,130.42,130.44,17302.95419208229,78.7364,78.7424,78.7062,78.7183,17302.9542
2015-07-21 13:00:00,130.44,130.44,130.36,130.36,15273.292668341108,78.7183,78.7183,78.67,78.67,15273.2927
2015-07-21 13:05:00,130.37,130.38,130.25,130.26,18702.308336323407,78.676,78.6821,78.6036,78.6097,18702.3083
2015-07-21 13:10:00,130.26,130.27,130.17,130.2,32787.94402583423,78.6097,78.6157,78.5553,78.5734,32787.944
2015-07-21 13:15:00,130.21,130.22,130.18,130.21,27777.77777777778,78.5795,78.5855,78.5614,78.5795,27777.7778
2015-07-21 13:20:00,130.22,130.26,130.2,130.26,24034.20643463701,78.5855,78.6097,78.5734,78.6097,24034.2064
2015-07-21 13:25:00,130.27,130.27,130.11,130.16,78289.67826814974,78.6157,78.6157,78.5191,78.5493,78289.6783
2015-07-21 13:30:00,130.16,130.16,130.08,130.1,21523.74117928477,78.5493,78.5493,78.501,78.5131,21523.7412
2015-07-21 13:35:00,130.09,130.16,130.08,130.14,23389.546704939603,78.5071,78.5493,78.501,78.5372,23389.5467
2015-07-21 13:40:00,130.13,130.15,130.08,130.11,18036.120081329984,78.5312,78.5433,78.501,78.5191,18036.1201
2015-07-21 13:45:00,130.11,130.16,130.11,130.12,14367.898576725273,78.5191,78.5493,78.5191,78.5252,14367.8986
2015-07-21 13:50:00,130.13,130.17,130.11,130.11,20173.42423155125,78.5312,78.5553,78.5191,78.5191,20173.4242
2015-07-21 13:55:00,130.11,130.12,130.06,130.07,16103.336921420883,78.5191,78.5252,78.489,78.495,16103.3369
2015-07-21 14:00:00,130.06,130.06,129.88,129.97,36386.79583781844,78.489,78.489,78.3803,78.4346,36386.7958
2015-07-21 14:05:00,129.97,130.05,129.96,130.01,21868.19758402105,78.4346,78.4829,78.4286,78.4588,21868.1976
2015-07-21 14:10:00,130.01,130.01,129.91,129.92,14250.68771678029,78.4588,78.4588,78.3984,78.4045,14250.6877
2015-07-21 14:15:00,129.93,130.01,129.93,129.98,25170.43415859347,78.4105,78.4588,78.4105,78.4407,25170.4342
2015-07-21 14:20:00,129.99,130.01,129.93,129.98,28270.54180121995,78.4467,78.4588,78.4105,78.4407,28270.5418
2015-07-21 14:25:00,129.97,130.01,129.93,129.94,37786.14998205956,78.4346,78.4588,78.4105,78.4165,37786.15
2015-07-21 14:30:00,129.95,130.0,129.93,129.96,29418.729817007537,78.4226,78.4527,78.4105,78.4286,29418.7298
2015-07-21 14:35:00,129.98,130.05,129.97,130.04,20789.37926085397,78.4407,78.4829,78.4346,78.4769,20789.3793
2015-07-21 14:40:00,130.05,130.11,129.98,130.01,28111.46991986605,78.4829,78.5191,78.4407,78.4588,28111.4699
2015-07-21 14:45:00,130.02,130.11,130.0,130.05,22626.4800861141,78.4648,78.5191,78.4527,78.4829,22626.4801
2015-07-21 14:50:00,130.04,130.04,129.93,130.02,20430.570505920343,78.4769,78.4769,78.4105,78.4648,20430.5705
2015-07-21 14:55:00,130.02,130.04,129.95,129.96,19856.47649802656,78.4648,78.4769,78.4226,78.4286,19856.4765
2015-07-21 15:00:00,129.96,130.01,129.92,129.96,37088.86496830523,78.4286,78.4588,78.4045,78.4286,37088.865
2015-07-21 15:05:00,129.95,130.05,129.94,130.05,30050.23322569071,78.4226,78.4829,78.4165,78.4829,30050.2332
2015-07-21 15:10:00,130.04,130.16,130.0,130.16,24976.67743092932,78.4769,78.5493,78.4527,78.5493,24976.6774
2015-07-21 15:15:00,130.16,130.23,130.15,130.18,39723.71725870112,78.5493,78.5915,78.5433,78.5614,39723.7173
2015-07-21 15:20:00,130.18,130.24,130.16,130.21,30792.9673484033,78.5614,78.5976,78.5493,78.5795,30792.9673
2015-07-21 15:25:00,130.21,130.3,130.17,130.27,42124.14782920703,78.5795,78.6338,78.5553,78.6157,42124.1478
2015-07-21 15:30:00,130.27,130.41,130.27,130.39,33664.633417055375,78.6157,78.7002,78.6157,78.6881,33664.6334
2015-07-21 15:35:00,130.4,130.43,130.36,130.43,44796.0770242794,78.6941,78.7122,78.67,78.7122,44796.077
2015-07-21 15:40:00,130.42,130.43,130.31,130.32,53706.4944384643,78.7062,78.7122,78.6398,78.6459,53706.4944
2015-07-21 15:45:00,130.32,130.41,130.31,130.41,63336.921420882674,78.6459,78.7002,78.6398,78.7002,63336.9214
2015-07-21 15:50:00,130.42,130.42,130.37,130.37,39076.66547063748,78.7062,78.7062,78.676,78.676,39076.6655
2015-07-21 15:55:00,130.37,130.39,130.21,130.26,150332.49611290515,78.676,78.6881,78.5795,78.6097,150332.4961
2015-07-22 09:30:00,130.09,130.69,130.09,130.31,76100.94486305467,78.5071,78.8692,78.5071,78.6398,76100.9449
2015-07-22 09:35:00,130.32,130.56,130.17,130.21,39201.05250568114,78.6459,78.7907,78.5553,78.5795,39201.0525
2015-07-22 09:40:00,130.21,130.4,130.21,130.35,51849.06111709126,78.5795,78.6941,78.5795,78.664,51849.0611
2015-07-22 09:45:00,130.36,130.41,130.27,130.3,86547.06374835546,78.67,78.7002,78.6157,78.6338,86547.0637
2015-07-22 09:50:00,130.29,130.41,130.22,130.39,48373.40031096759,78.6278,78.7002,78.5855,78.6881,48373.4003
2015-07-22 09:55:00,130.39,130.41,130.32,130.38,54668.1019016864,78.6881,78.7002,78.6459,78.6821,54668.1019
2015-07-22 10:00:00,130.4,130.42,130.33,130.37,29080.25355818682,78.6941,78.7062,78.6519,78.676,29080.2536
2015-07-22 10:05:00,130.36,130.41,130.31,130.32,38508.55160865925,78.67,78.7002,78.6398,78.6459,38508.5516
2015-07-22 10:10:00,130.33,130.37,130.3,130.32,26966.8699916278,78.6519,78.676,78.6338,78.6459,26966.87
2015-07-22 10:15:00,130.34,130.41,130.28,130.28,45950.24518598254,78.6579,78.7002,78.6217,78.6217,45950.2452
2015-07-22 10:20:00,130.28,130.32,130.26,130.3,23792.60853964837,78.6217,78.6459,78.6097,78.6338,23792.6085
2015-07-22 10:25:00,130.31,130.32,130.17,130.17,24059.32304748236,78.6398,78.6459,78.5553,78.5553,24059.323
2015-07-22 10:30:00,130.19,130.2,129.9,129.96,30123.191005860543,78.5674,78.5734,78.3924,78.4286,30123.191
2015-07-22 10:35:00,129.96,129.97,129.89,129.91,41605.0711637364,78.4286,78.4346,78.3864,78.3984,41605.0712
2015-07-22 10:40:00,129.91,129.98,129.91,129.91,19187.896184666908,78.3984,78.4407,78.3984,78.3984,19187.8962
2015-07-22 10:45:00,129.9,129.92,129.88,129.89,40965.195550771445,78.3924,78.4045,78.3803,78.3864,40965.1956
2015-07-22 10:50:00,129.88,129.94,129.84,129.9,30424.590360004782,78.3803,78.4165,78.3562,78.3924,30424.5904
2015-07-22 10:55:00,129.92,129.96,129.9,129.92,47218.036120081335,78.4045,78.4286,78.3924,78.4045,47218.0361
2015-07-22 11:00:00,129.93,129.94,129.89,129.91,45091.49623250808,78.4105,78.4165,78.3864,78.3984,45091.4962
2015-07-22 11:05:00,129.92,129.96,129.89,129.91,32929.07546944146,78.4045,78.4286,78.3864,78.3984,32929.0755
2015-07-22 11:10:00,129.9,129.97,129.9,129.92,20764.26264800861,78.3924,78.4346,78.3924,78.4045,20764.2626
2015-07-22 11:15:00,129.93,129.93,129.85,129.89,50769.04676474106,78.4105,78.4105,78.3622,78.3864,50769.0468
2015-07-22 11:20:00,129.89,129.9,129.68,129.72,26855.639277598373,78.3864,78.3924,78.2596,78.2838,26855.6393
2015-07-22 11:25:00,129.71,129.76,129.65,129.75,45952.63724434876,78.2777,78.3079,78.2415,78.3019,45952.6372
2015-07-22 11:30:00,129.75,129.79,129.68,129.7,28265.757684487504,78.3019,78.326,78.2596,78.2717,28265.7577
2015-07-22 11:35:00,129.7,129.75,129.63,129.66,79529.96053103697,78.2717,78.3019,78.2295,78.2476,79529.9605
2015-07-22 11:40:00,129.65,129.68,129.63,129.65,69422.31790455687,78.2415,78.2596,78.2295,78.2415,69422.3179
2015-07-22 11:45:00,129.67,129.78,129.67,129.76,16743.21253438584,78.2536,78.32,78.2536,78.3079,16743.2125
2015-07-22 11:50:00,129.77,129.87,129.75,129.85,35563.927759837345,78.3139,78.3743,78.3019,78.3622,35563.9278
2015-07-22 11:55:00,129.82,129.85,129.68,129.75,27341.22712594188,78.3441,78.3622,78.2596,78.3019,27341.2271
2015-07-22 12:00:00,129.75,129.95,129.75,129.92,40578.87812462624,78.3019,78.4226,78.3019,78.4045,40578.8781
2015-07-22 12:05:00,129.91,129.96,129.85,129.87,20910.178208348283,78.3984,78.4286,78.3622,78.3743,20910.1782
2015-07-22 12:10:00,129.85,129.9,129.82,129.84,17841.167324482718,78.3622,78.3924,78.3441,78.3562,17841.1673
2015-07-22 12:15:00,129.85,129.85,129.77,129.8,13515.129769166368,78.3622,78.3622,78.3139,78.3321,13515.1298
2015-07-22 12:20:00,129.8,129.85,129.77,129.83,19600.52625284057,78.3321,78.3622,78.3139,78.3502,19600.5263
2015-07-22 12:25:00,129.84,129.85,129.81,129.84,11453.175457481164,78.3562,78.3622,78.3381,78.3562,11453.1755
2015-07-22 12:30:00,129.84,129.84,129.7,129.7,12579.834947972731,78.3562,78.3562,78.2717,78.2717,12579.8349
2015-07-22 12:35:00,129.72,129.74,129.6,129.61,36483.67420165052,78.2838,78.2958,78.2114,78.2174,36483.6742
2015-07-22 12:40:00,129.61,129.66,129.6,129.65,15947.853127616314,78.2174,78.2476,78.2114,78.2415,15947.8531
2015-07-22 12:45:00,129.64,129.65,129.6,129.62,15816.289917473989,78.2355,78.2415,78.2114,78.2234,15816.2899
2015-07-22 12:50:00,129.62,129.66,129.61,129.65,20431.76653510346,78.2234,78.2476,78.2174,78.2415,20431.7665
2015-07-22 12:55:00,129.65,129.68,129.64,129.65,19244.10955627317,78.2415,78.2596,78.2355,78.2415,19244.1096
2015-07-22 13:00:00,129.65,129.7,129.65,129.69,23064.22676713312,78.2415,78.2717,78.2415,78.2657,23064.2268
2015-07-22 13:05:00,129.69,129.69,129.58,129.58,28736.99318263365,78.2657,78.2657,78.1993,78.1993,28736.9932
2015-07-22 13:10:00,129.58,129.58,129.54,129.55,16921.42088266954,78.1993,78.1993,78.1751,78.1812,16921.4209
2015-07-22 13:15:00,129.55,129.58,129.53,129.55,35593.828489415144,78.1812,78.1993,78.1691,78.1812,35593.8285
2015-07-22 13:20:00,129.56,129.58,129.52,129.54,36141.60985528047,78.1872,78.1993,78.1631,78.1751,36141.6099
2015-07-22 13:25:00,129.54,129.55,129.49,129.5,22392.058366224137,78.1751,78.1812,78.145,78.151,22392.0584
2015-07-22 13:30:00,129.5,129.52,129.39,129.39,47842.36335366583,78.151,78.1631,78.0846,78.0846,47842.3634
2015-07-22 13:35:00,129.39,129.4,129.37,129.38,19068.2932663557,78.0846,78.0907,78.0726,78.0786,19068.2933
2015-07-22 13:40:00,129.38,129.39,129.34,129.39,24946.776701351515,78.0786,78.0846,78.0544,78.0846,24946.7767
2015-07-22 13:45:00,129.38,129.38,129.31,129.31,34916.87597177371,78.0786,78.0786,78.0363,78.0363,34916.876
2015-07-22 13:50:00,129.31,129.32,129.22,129.24,27117.56966869992,78.0363,78.0424,77.982,77.9941,27117.5697
2015-07-22 13:55:00,129.24,129.25,129.19,129.24,42681.49742853726,77.9941,78.0001,77.9639,77.9941,42681.4974
2015-07-22 14:00:00,129.23,129.25,129.18,129.19,31542.87764621457,77.9881,78.0001,77.9579,77.9639,31542.8776
2015-07-22 14:05:00,129.19,129.23,129.14,129.18,35267.31252242555,77.9639,77.9881,77.9338,77.9579,35267.3125
2015-07-22 14:10:00,129.17,129.17,129.13,129.15,29650.75947853128,77.9519,77.9519,77.9277,77.9398,29650.7595
2015-07-22 14:15:00,129.15,129.24,129.14,129.22,35140.53342901567,77.9398,77.9941,77.9338,77.982,35140.5334
2015-07-22 14:20:00,129.24,129.35,129.24,129.35,28736.99318263365,77.9941,78.0605,77.9941,78.0605,28736.9932
2015-07-22 14:25:00,129.36,129.4,129.33,129.35,26783.87752661165,78.0665,78.0907,78.0484,78.0605,26783.8775
2015-07-22 14:30:00,129.36,129.39,129.34,129.38,49024.04018658056,78.0665,78.0846,78.0544,78.0786,49024.0402
2015-07-22 14:35:00,129.39,129.47,129.38,129.47,26649.9222581031,78.0846,78.1329,78.0786,78.1329,26649.9223
2015-07-22 14:40:00,129.47,129.49,129.45,129.48,31927.999043176656,78.1329,78.145,78.1208,78.1389,31927.999
2015-07-22 14:45:00,129.49,129.55,129.49,129.55,23470.87668939122,78.145,78.1812,78.145,78.1812,23470.8767
2015-07-22 14:50:00,129.55,129.58,129.51,129.55,23756.727664155005,78.1812,78.1993,78.157,78.1812,23756.7277
2015-07-22 14:55:00,129.55,129.6,129.52,129.6,23625.16445401268,78.1812,78.2114,78.1631,78.2114,23625.1645
2015-07-22 15:00:00,129.6,129.62,129.58,129.59,27110.393493601245,78.2114,78.2234,78.1993,78.2053,27110.3935
2015-07-22 15:05:00,129.59,129.6,129.55,129.55,29239.325439540728,78.2053,78.2114,78.1812,78.1812,29239.3254
2015-07-22 15:10:00,129.55,129.56,129.5,129.5,37023.08336323407,78.1812,78.1872,78.151,78.151,37023.0834
2015-07-22 15:15:00,129.5,129.55,129.48,129.55,40001.19602918311,78.151,78.1812,78.1389,78.1812,40001.196
2015-07-22 15:20:00,129.55,129.6,129.54,129.58,46958.497787346016,78.1812,78.2114,78.1751,78.1993,46958.4978
2015-07-22 15:25:00,129.58,129.62,129.58,129.62,60625.523262767616,78.1993,78.2234,78.1993,78.2234,60625.5233
2015-07-22 15:30:00,129.61,129.62,129.56,129.61,69769.16636765937,78.2174,78.2234,78.1872,78.2174,69769.1664
2015-07-22 15:35:00,129.62,129.63,129.57,129.6,76078.22030857553,78.2234,78.2295,78.1933,78.2114,76078.2203
2015-07-22 15:40:00,129.6,129.66,129.56,129.65,83936.13204162182,78.2114,78.2476,78.1872,78.2415,83936.132
2015-07-22 15:45:00,129.65,129.69,129.6,129.67,137717.97631862218,78.2415,78.2657,78.2114,78.2536,137717.9763
2015-07-22 15:50:00,129.65,129.79,129.65,129.77,106603.27711996171,78.2415,78.326,78.2415,78.3139,106603.2771
2015-07-22 15:55:00,129.78,130.02,129.77,129.96,212465.016146394,78.32,78.4648,78.3139,78.4286,212465.0161
2015-07-23 09:30:00,127.02,128.5,126.63,127.06,209184.3080971176,76.6544,77.5475,76.419,76.6785,209184.3081
2015-07-23 09:35:00,127.09,127.21,126.73,126.92,74195.67037435714,76.6966,76.769,76.4794,76.594,74195.6704
2015-07-23 09:40:00,126.89,127.1,126.67,126.93,140765.45867719172,76.5759,76.7026,76.4432,76.6001,140765.4587
2015-07-23 09:45:00,126.94,126.97,126.67,126.79,105480.2057170195,76.6061,76.6242,76.4432,76.5156,105480.2057
2015-07-23 09:50:00,126.88,126.88,126.28,126.54,109602.9183112068,76.5699,76.5699,76.2078,76.3647,109602.9183
2015-07-23 09:55:00,126.57,126.75,126.18,126.18,109875.61296495637,76.3828,76.4914,76.1474,76.1474,109875.613
2015-07-23 10:00:00,126.18,126.39,126.03,126.12,92478.1724674082,76.1474,76.2742,76.0569,76.1112,92478.1725
2015-07-23 10:05:00,126.1,126.15,126.03,126.13,83516.32579834948,76.0992,76.1293,76.0569,76.1173,83516.3258
2015-07-23 10:10:00,126.13,126.23,126.04,126.16,120044.25307977515,76.1173,76.1776,76.063,76.1354,120044.2531
2015-07-23 10:15:00,126.15,126.23,126.06,126.13,57257.50508312403,76.1293,76.1776,76.075,76.1173,57257.5051
2015-07-23 10:20:00,126.14,126.22,126.13,126.13,51563.21014232747,76.1233,76.1716,76.1173,76.1173,51563.2101
2015-07-23 10:25:00,126.13,126.13,125.87,126.03,89665.11182872862,76.1173,76.1173,75.9604,76.0569,89665.1118
2015-07-23 10:30:00,126.05,126.45,126.03,126.35,56737.23238847028,76.069,76.3104,76.0569,76.25,56737.2324
2015-07-23 10:35:00,126.33,126.47,126.31,126.35,85406.05190766655,76.238,76.3225,76.2259,76.25,85406.0519
2015-07-23 10:40:00,126.34,126.42,126.34,126.41,118824.30331300084,76.244,76.2923,76.244,76.2862,118824.3033
2015-07-23 10:45:00,126.42,126.51,126.25,126.38,140251.16612845354,76.2923,76.3466,76.1897,76.2681,140251.1661
2015-07-23 10:50:00,126.38,126.66,126.37,126.59,61259.41872981701,76.2681,76.4371,76.2621,76.3949,61259.4187
2015-07-23 10:55:00,126.6,126.69,126.56,126.56,49982.05956225332,76.4009,76.4552,76.3768,76.3768,49982.0596
2015-07-23 11:00:00,126.55,126.69,126.47,126.69,59149.62325080732,76.3707,76.4552,76.3225,76.4552,59149.6233
2015-07-23 11:05:00,126.68,126.74,126.63,126.63,48643.70290635092,76.4492,76.4854,76.419,76.419,48643.7029
2015-07-23 11:10:00,126.64,126.66,126.59,126.63,45596.22054778137,76.425,76.4371,76.3949,76.419,45596.2205
2015-07-23 11:15:00,126.61,126.63,126.45,126.49,54335.60578878125,76.4069,76.419,76.3104,76.3345,54335.6058
2015-07-23 11:20:00,126.49,126.49,126.27,126.45,62387.27424949169,76.3345,76.3345,76.2018,76.3104,62387.2742
2015-07-23 11:25:00,126.45,126.45,126.27,126.32,63223.29864848703,76.3104,76.3104,76.2018,76.2319,63223.2986
2015-07-23 11:30:00,126.32,126.33,126.05,126.05,45345.05441932783,76.2319,76.238,76.069,76.069,45345.0544
2015-07-23 11:35:00,126.07,126.17,126.04,126.17,60745.12618107882,76.0811,76.1414,76.063,76.1414,60745.1262
2015-07-23 11:40:00,126.17,126.27,126.1,126.27,37268.26934577204,76.1414,76.2018,76.0992,76.2018,37268.2693
2015-07-23 11:45:00,126.25,126.26,126.13,126.17,44549.69501255831,76.1897,76.1957,76.1173,76.1414,44549.695
2015-07-23 11:50:00,126.16,126.17,125.96,125.98,33480.44492285612,76.1354,76.1414,76.0147,76.0267,33480.4449
2015-07-23 11:55:00,125.98,126.03,125.62,125.7,64693.21851453176,76.0267,76.0569,75.8095,75.8578,64693.2185
2015-07-23 12:00:00,125.69,125.72,125.58,125.66,44389.42710202129,75.8517,75.8698,75.7854,75.8336,44389.4271
2015-07-23 12:05:00,125.67,125.72,125.66,125.72,33430.21169716541,75.8397,75.8698,75.8336,75.8698,33430.2117
2015-07-23 12:10:00,125.72,125.78,125.67,125.69,43675.39767970339,75.8698,75.9061,75.8397,75.8517,43675.3977
2015-07-23 12:15:00,125.69,125.73,125.63,125.73,34377.46681019017,75.8517,75.8759,75.8155,75.8759,34377.4668
2015-07-23 12:20:00,125.72,125.72,125.62,125.65,57928.477454849904,75.8698,75.8698,75.8095,75.8276,57928.4775
2015-07-23 12:25:00,125.65,125.72,125.59,125.6,28715.46465733764,75.8276,75.8698,75.7914,75.7974,28715.4647
2015-07-23 12:30:00,125.61,125.62,125.57,125.57,20029.900729577803,75.8035,75.8095,75.7793,75.7793,20029.9007
2015-07-23 12:35:00,125.58,125.67,125.48,125.67,53286.68819519197,75.7854,75.8397,75.725,75.8397,53286.6882
2015-07-23 12:40:00,125.67,125.74,125.67,125.68,33342.90156679823,75.8397,75.8819,75.8397,75.8457,33342.9016
2015-07-23 12:45:00,125.67,125.67,125.56,125.6,17341.227125941874,75.8397,75.8397,75.7733,75.7974,17341.2271
2015-07-23 12:50:00,125.59,125.63,125.52,125.63,14841.526133237652,75.7914,75.8155,75.7491,75.8155,14841.5261
2015-07-23 12:55:00,125.63,125.64,125.48,125.52,34341.585934696806,75.8155,75.8216,75.725,75.7491,34341.5859
2015-07-23 13:00:00,125.52,125.57,125.49,125.52,23567.7550532233,75.7491,75.7793,75.731,75.7491,23567.7551
2015-07-23 13:05:00,125.51,125.52,125.47,125.51,28150.938882908744,75.7431,75.7491,75.719,75.7431,28150.9389
2015-07-23 13:10:00,125.52,125.52,125.05,125.16,115622.53318980984,75.7491,75.7491,75.4655,75.5319,115622.5332
2015-07-23 13:15:00,125.16,125.16,125.07,125.16,28356.65590240402,75.5319,75.5319,75.4776,75.5319,28356.6559
2015-07-23 13:20:00,125.14,125.22,125.05,125.08,56340.15069967708,75.5198,75.5681,75.4655,75.4836,56340.1507
2015-07-23 13:25:00,125.07,125.08,124.9,124.99,71652.91233106088,75.4776,75.4836,75.375,75.4293,71652.9123
2015-07-23 13:30:00,124.98,125.1,124.97,125.1,43934.93601243871,75.4233,75.4957,75.4172,75.4957,43934.936
2015-07-23 13:35:00,125.1,125.11,124.92,124.98,48381.77251524937,75.4957,75.5017,75.3871,75.4233,48381.7725
2015-07-23 13:40:00,125.01,125.03,124.89,124.95,34919.26803013994,75.4414,75.4534,75.369,75.4052,34919.268
2015-07-23 13:45:00,124.95,125.06,124.92,125.06,22925.48738189212,75.4052,75.4715,75.3871,75.4715,22925.4874
2015-07-23 13:50:00,125.06,125.16,125.01,125.15,32467.4082047602,75.4715,75.5319,75.4414,75.5259,32467.4082
2015-07-23 13:55:00,125.15,125.19,125.11,125.19,22193.517521827533,75.5259,75.55,75.5017,75.55,22193.5175
2015-07-23 14:00:00,125.18,125.19,125.1,125.16,34626.24088027748,75.544,75.55,75.4957,75.5319,34626.2409
2015-07-23 14:05:00,125.16,125.24,125.11,125.23,50066.97763425428,75.5319,75.5802,75.5017,75.5741,50066.9776
2015-07-23 14:10:00,125.24,125.54,125.23,125.54,42225.81030977156,75.5802,75.7612,75.5741,75.7612,42225.8103
2015-07-23 14:15:00,125.54,125.58,125.52,125.55,32145.67635450305,75.7612,75.7854,75.7491,75.7672,32145.6764
2015-07-23 14:20:00,125.53,125.71,125.53,125.71,68601.841884942,75.7552,75.8638,75.7552,75.8638,68601.8419
2015-07-23 14:25:00,125.71,125.89,125.71,125.8,81381.41370649444,75.8638,75.9724,75.8638,75.9181,81381.4137
2015-07-23 14:30:00,125.79,125.86,125.72,125.86,29162.77957182156,75.9121,75.9543,75.8698,75.9543,29162.7796
2015-07-23 14:35:00,125.86,125.91,125.78,125.82,36022.006936969265,75.9543,75.9845,75.9061,75.9302,36022.0069
2015-07-23 14:40:00,125.82,125.82,125.54,125.54,40087.31013036719,75.9302,75.9302,75.7612,75.7612,40087.3101
2015-07-23 14:45:00,125.52,125.62,125.49,125.6,32305.944265040067,75.7491,75.8095,75.731,75.7974,32305.9443
2015-07-23 14:50:00,125.6,125.63,125.2,125.2,69575.40963999523,75.7974,75.8155,75.556,75.556,69575.4096
2015-07-23 14:55:00,125.19,125.2,124.91,124.95,197332.8549216601,75.55,75.556,75.381,75.4052,197332.8549
2015-07-23 15:00:00,124.95,125.01,124.89,124.99,58376.98839851693,75.4052,75.4414,75.369,75.4293,58376.9884
2015-07-23 15:05:00,124.98,125.12,124.96,125.12,55665.59024040187,75.4233,75.5078,75.4112,75.5078,55665.5902
2015-07-23 15:10:00,125.11,125.14,124.8,124.83,66938.1652912331,75.5017,75.5198,75.3146,75.3327,66938.1653
2015-07-23 15:15:00,124.84,124.85,124.72,124.75,77860.30379141252,75.3388,75.3448,75.2664,75.2845,77860.3038
2015-07-23 15:20:00,124.74,124.75,124.6,124.75,81410.11840688913,75.2784,75.2845,75.1939,75.2845,81410.1184
2015-07-23 15:25:00,124.74,124.83,124.71,124.81,70925.72658772874,75.2784,75.3327,75.2603,75.3207,70925.7266
2015-07-23 15:30:00,124.81,124.82,124.67,124.68,80837.22042817845,75.3207,75.3267,75.2362,75.2422,80837.2204
2015-07-23 15:35:00,124.69,124.83,124.68,124.83,73292.66834110752,75.2483,75.3327,75.2422,75.3327,73292.6683
2015-07-23 15:40:00,124.82,124.91,124.82,124.85,80801.3395526851,75.3267,75.381,75.3267,75.3448,80801.3396
2015-07-23 15:45:00,124.85,124.93,124.73,124.92,75951.44121516566,75.3448,75.3931,75.2724,75.3871,75951.4412
2015-07-23 15:50:00,124.91,124.97,124.89,124.95,113734.00310967588,75.381,75.4172,75.369,75.4052,113734.0031
2015-07-23 15:55:00,124.96,125.17,124.93,125.1,256622.41358689155,75.4112,75.5379,75.3931,75.4957,256622.4136
2015-07-24 09:30:00,124.48,125.16,124.33,124.96,163949.28836263606,75.1215,75.5319,75.031,75.4112,163949.2884
2015-07-24 09:35:00,125.06,125.36,124.97,125.12,76756.36885540007,75.4715,75.6526,75.4172,75.5078,76756.3689
2015-07-24 09:40:00,125.06,125.12,124.59,124.66,75249.37208467886,75.4715,75.5078,75.1879,75.2302,75249.3721
2015-07-24 09:45:00,124.68,124.88,124.66,124.84,51779.69142447076,75.2422,75.3629,75.2302,75.3388,51779.6914
2015-07-24 09:50:00,124.83,125.47,124.83,125.47,63958.85659610095,75.3327,75.719,75.3327,75.719,63958.8566
2015-07-24 09:55:00,125.47,125.82,125.44,125.44,86100.94486305467,75.719,75.9302,75.7009,75.7009,86100.9449
2015-07-24 10:00:00,125.44,125.47,125.2,125.31,55463.46130845593,75.7009,75.719,75.556,75.6224,55463.4613
2015-07-24 10:05:00,125.33,125.81,125.32,125.79,50831.24028226289,75.6345,75.9242,75.6284,75.9121,50831.2403
2015-07-24 10:10:00,125.77,125.86,125.67,125.85,57660.5669178328,75.9,75.9543,75.8397,75.9483,57660.5669
2015-07-24 10:15:00,125.86,125.96,125.76,125.88,62816.64872622892,75.9543,76.0147,75.894,75.9664,62816.6487
2015-07-24 10:20:00,125.87,126.08,125.85,125.9,57646.214567635456,75.9604,76.0871,75.9483,75.9785,57646.2146
2015-07-24 10:25:00,125.88,125.97,125.78,125.87,48915.20153091736,75.9664,76.0207,75.9061,75.9604,48915.2015
2015-07-24 10:30:00,125.86,125.86,125.42,125.46,43249.61129051549,75.9543,75.9543,75.6888,75.7129,43249.6113
2015-07-24 10:35:00,125.46,125.47,125.31,125.42,36856.83530678149,75.7129,75.719,75.6224,75.6888,36856.8353
2015-07-24 10:40:00,125.42,125.42,125.21,125.23,53124.02822628873,75.6888,75.6888,75.5621,75.5741,53124.0282
2015-07-24 10:45:00,125.22,125.22,125.03,125.1,50963.99952158833,75.5681,75.5681,75.4534,75.4957,50963.9995
2015-07-24 10:50:00,125.11,125.16,125.01,125.03,36590.12079894749,75.5017,75.5319,75.4414,75.4534,36590.1208
2015-07-24 10:55:00,125.0,125.13,124.99,125.01,45425.18837459634,75.4353,75.5138,75.4293,75.4414,45425.1884
2015-07-24 11:00:00,124.98,125.06,124.94,125.06,32728.142566678627,75.4233,75.4715,75.3991,75.4715,32728.1426
2015-07-24 11:05:00,125.06,125.06,124.93,125.0,34065.30319339792,75.4715,75.4715,75.3931,75.4353,34065.3032
2015-07-24 11:10:00,125.0,125.01,124.9,124.91,31611.05130965196,75.4353,75.4414,75.375,75.381,31611.0513
2015-07-24 11:15:00,124.9,125.1,124.9,125.09,35614.16098552805,75.375,75.4957,75.375,75.4896,35614.161
2015-07-24 11:20:00,125.07,125.08,124.85,124.96,23399.1149384045,75.4776,75.4836,75.3448,75.4112,23399.1149
2015-07-24 11:25:00,124.96,124.97,124.89,124.95,23757.92369333812,75.4112,75.4172,75.369,75.4052,23757.9237
2015-07-24 11:30:00,124.97,125.05,124.9,124.94,35693.098911613444,75.4172,75.4655,75.375,75.3991,35693.0989
2015-07-24 11:35:00,124.94,124.96,124.82,124.83,25028.106685803134,75.3991,75.4112,75.3267,75.3327,25028.1067
2015-07-24 11:40:00,124.83,124.88,124.82,124.85,18787.226408324364,75.3327,75.3629,75.3267,75.3448,18787.2264
2015-07-24 11:45:00,124.85,124.95,124.82,124.92,18890.084918072003,75.3448,75.4052,75.3267,75.3871,18890.0849
2015-07-24 11:50:00,124.92,125.01,124.81,124.81,28003.82729338596,75.3871,75.4414,75.3207,75.3207,28003.8273
2015-07-24 11:55:00,124.79,124.85,124.79,124.8,22418.3710082526,75.3086,75.3448,75.3086,75.3146,22418.371
2015-07-24 12:00:00,124.81,124.9,124.81,124.85,28613.802176773115,75.3207,75.375,75.3207,75.3448,28613.8022
2015-07-24 12:05:00,124.85,124.85,124.68,124.72,52393.25439540725,75.3448,75.3448,75.2422,75.2664,52393.2544
2015-07-24 12:10:00,124.73,124.84,124.73,124.79,34132.2808276522,75.2724,75.3388,75.2724,75.3086,34132.2808
2015-07-24 12:15:00,124.76,124.76,124.6,124.75,27334.0509508432,75.2905,75.2905,75.1939,75.2845,27334.051
2015-07-24 12:20:00,124.77,124.77,124.69,124.7,15819.878005023324,75.2965,75.2965,75.2483,75.2543,15819.878
2015-07-24 12:25:00,124.69,124.82,124.66,124.8,23881.11469919866,75.2483,75.3267,75.2302,75.3146,23881.1147
2015-07-24 12:30:00,124.82,124.86,124.81,124.84,21997.36873579716,75.3267,75.3508,75.3207,75.3388,21997.3687
2015-07-24 12:35:00,124.82,124.89,124.82,124.87,19856.47649802656,75.3267,75.369,75.3267,75.3569,19856.4765
2015-07-24 12:40:00,124.87,124.87,124.76,124.76,13879.91867001555,75.3569,75.3569,75.2905,75.2905,13879.9187
2015-07-24 12:45:00,124.77,124.77,124.65,124.69,18513.335725391706,75.2965,75.2965,75.2241,75.2483,18513.3357
2015-07-24 12:50:00,124.69,124.77,124.68,124.7,18506.15955029303,75.2483,75.2965,75.2422,75.2543,18506.1596
2015-07-24 12:55:00,124.71,124.75,124.69,124.7,18941.51417294582,75.2603,75.2845,75.2483,75.2543,18941.5142
2015-07-24 13:00:00,124.7,124.79,124.7,124.76,31837.10082526014,75.2543,75.3086,75.2543,75.2905,31837.1008
2015-07-24 13:05:00,124.75,124.76,124.73,124.74,18127.0182992465,75.2845,75.2905,75.2724,75.2784,18127.0183
2015-07-24 13:10:00,124.74,124.75,124.68,124.7,44202.84654945581,75.2784,75.2845,75.2422,75.2543,44202.8465
2015-07-24 13:15:00,124.69,124.71,124.57,124.71,39504.8439181916,75.2483,75.2603,75.1758,75.2603,39504.8439
2015-07-24 13:20:00,124.69,124.8,124.67,124.79,16063.867958378183,75.2483,75.3146,75.2362,75.3086,16063.868
2015-07-24 13:25:00,124.78,124.87,124.78,124.85,22026.073436191844,75.3026,75.3569,75.3026,75.3448,22026.0734
2015-07-24 13:30:00,124.83,124.9,124.82,124.88,21948.33153928956,75.3327,75.375,75.3267,75.3629,21948.3315
2015-07-24 13:35:00,124.9,124.9,124.84,124.86,22456.64394211219,75.375,75.375,75.3388,75.3508,22456.6439
2015-07-24 13:40:00,124.88,124.91,124.83,124.89,38256.189451022605,75.3629,75.381,75.3327,75.369,38256.1895
2015-07-24 13:45:00,124.9,125.05,124.86,125.05,54455.20870709245,75.375,75.4655,75.3508,75.4655,54455.2087
2015-07-24 13:50:00,125.06,125.12,125.05,125.1,37965.55435952637,75.4715,75.5078,75.4655,75.4957,37965.5544
2015-07-24 13:55:00,125.11,125.16,125.06,125.14,53341.70553761512,75.5017,75.5319,75.4715,75.5198,53341.7055
2015-07-24 14:00:00,125.13,125.14,124.92,124.96,32841.76533907428,75.5138,75.5198,75.3871,75.4112,32841.7653
2015-07-24 14:05:00,124.96,125.01,124.9,124.97,21131.443607224017,75.4112,75.4414,75.375,75.4172,21131.4436
2015-07-24 14:10:00,124.98,125.02,124.91,124.92,28024.159789498863,75.4233,75.4474,75.381,75.3871,28024.1598
2015-07-24 14:15:00,124.91,124.91,124.69,124.85,29773.950484391826,75.381,75.381,75.2483,75.3448,29773.9505
2015-07-24 14:20:00,124.84,124.85,124.7,124.81,28516.92381294104,75.3388,75.3448,75.2543,75.3207,28516.9238
2015-07-24 14:25:00,124.84,125.08,124.84,125.01,36640.3540246382,75.3388,75.4836,75.3388,75.4414,36640.354
2015-07-24 14:30:00,125.03,125.03,124.86,124.86,29196.26838894869,75.4534,75.4534,75.3508,75.3508,29196.2684
2015-07-24 14:35:00,124.86,124.9,124.77,124.79,46146.39397201292,75.3508,75.375,75.2965,75.3086,46146.394
2015-07-24 14:40:00,124.79,124.88,124.79,124.88,20767.85073555795,75.3086,75.3629,75.3086,75.3629,20767.8507
2015-07-24 14:45:00,124.88,124.99,124.85,124.86,28093.529482119364,75.3629,75.4293,75.3448,75.3508,28093.5295
2015-07-24 14:50:00,124.86,124.9,124.77,124.85,28069.608898457125,75.3508,75.375,75.2965,75.3448,28069.6089
2015-07-24 14:55:00,124.85,125.0,124.85,124.91,55362.99485707452,75.3448,75.4353,75.3448,75.381,55362.9949
2015-07-24 15:00:00,124.88,124.93,124.8,124.92,45439.54072479369,75.3629,75.3931,75.3146,75.3871,45439.5407
2015-07-24 15:05:00,124.93,124.95,124.83,124.91,59006.09974883388,75.3931,75.4052,75.3327,75.381,59006.0997
2015-07-24 15:10:00,124.91,125.09,124.9,125.09,47099.62923095324,75.381,75.4896,75.375,75.4896,47099.6292
2015-07-24 15:15:00,125.07,125.17,125.06,125.15,42671.92919507237,75.4776,75.5379,75.4715,75.5259,42671.9292
2015-07-24 15:20:00,125.16,125.16,125.01,125.05,52390.86233704103,75.5319,75.5319,75.4414,75.4655,52390.8623
2015-07-24 15:25:00,125.06,125.13,124.95,124.95,47163.01877765818,75.4715,75.5138,75.4052,75.4052,47163.0188
2015-07-24 15:30:00,124.96,125.08,124.91,125.04,109973.68735797156,75.4112,75.4836,75.381,75.4595,109973.6874
2015-07-24 15:35:00,125.05,125.06,124.89,124.89,86017.22282023681,75.4655,75.4715,75.369,75.369,86017.2228
2015-07-24 15:40:00,124.9,124.96,124.77,124.88,79580.19375672766,75.375,75.4112,75.2965,75.3629,79580.1938
2015-07-24 15:45:00,124.87,124.96,124.84,124.91,82560.69848104294,75.3569,75.4112,75.3388,75.381,82560.6985
2015-07-24 15:50:00,124.93,124.98,124.85,124.96,70418.61021408923,75.3931,75.4233,75.3448,75.4112,70418.6102
2015-07-24 15:55:00,124.95,124.96,124.79,124.88,159308.69513216123,75.4052,75.4112,75.3086,75.3629,159308.6951
2015-07-27 09:30:00,124.28,124.58,123.49,123.74,167842.36335366583,75.0008,75.1819,74.5241,74.6749,167842.3634
2015-07-27 09:35:00,123.74,123.83,123.6,123.7,46994.37866283938,74.6749,74.7293,74.5905,74.6508,46994.3787
2015-07-27 09:40:00,123.73,123.89,123.54,123.81,53554.598732209066,74.6689,74.7655,74.5542,74.7172,53554.5987
2015-07-27 09:45:00,123.81,124.04,123.78,124.01,21056.09376868796,74.7172,74.856,74.6991,74.8379,21056.0938
2015-07-27 09:50:00,124.01,124.2,123.88,124.14,27928.4774548499,74.8379,74.9525,74.7594,74.9163,27928.4775
2015-07-27 09:55:00,124.17,124.17,123.98,123.98,32664.75301997369,74.9344,74.9344,74.8198,74.8198,32664.753
2015-07-27 10:00:00,123.98,123.99,123.69,123.73,41831.12067934458,74.8198,74.8258,74.6448,74.6689,41831.1207
2015-07-27 10:05:00,123.74,123.93,123.7,123.81,30223.65745724196,74.6749,74.7896,74.6508,74.7172,30223.6575
2015-07-27 10:10:00,123.84,124.1,123.79,124.08,37076.90467647411,74.7353,74.8922,74.7051,74.8801,37076.9047
2015-07-27 10:15:00,124.06,124.27,124.06,124.23,34749.43188613802,74.8681,74.9948,74.8681,74.9707,34749.4319
2015-07-27 10:20:00,124.23,124.23,123.89,123.99,31536.89750029901,74.9707,74.9707,74.7655,74.8258,31536.8975
2015-07-27 10:25:00,124.01,124.26,123.97,124.16,29236.933381174505,74.8379,74.9888,74.8137,74.9284,29236.9334
2015-07-27 10:30:00,124.16,124.45,124.16,124.38,31125.463461308456,74.9284,75.1034,74.9284,75.0612,31125.4635
2015-07-27 10:35:00,124.37,124.54,124.24,124.53,32121.75577084081,75.0551,75.1577,74.9767,75.1517,32121.7558
2015-07-27 10:40:00,124.48,124.57,124.38,124.43,28351.87178567157,75.1215,75.1758,75.0612,75.0913,28351.8718
2015-07-27 10:45:00,124.45,124.55,124.27,124.37,38496.59131682813,75.1034,75.1638,74.9948,75.0551,38496.5913
2015-07-27 10:50:00,124.39,124.41,124.26,124.41,20792.9673484033,75.0672,75.0793,74.9888,75.0793,20792.9673
2015-07-27 10:55:00,124.4,124.41,124.16,124.16,40969.97966750389,75.0732,75.0793,74.9284,74.9284,40969.9797
2015-07-27 11:00:00,124.19,124.19,124.06,124.14,25806.72168400909,74.9465,74.9465,74.8681,74.9163,25806.7217
2015-07-27 11:05:00,124.15,124.43,124.15,124.35,17009.92704221983,74.9224,75.0913,74.9224,75.0431,17009.927
2015-07-27 11:10:00,124.34,124.34,124.11,124.11,15944.26504006698,75.037,75.037,74.8982,74.8982,15944.265
2015-07-27 11:15:00,124.11,124.25,124.04,124.14,15632.10142327473,74.8982,74.9827,74.856,74.9163,15632.1014
2015-07-27 11:20:00,124.14,124.22,123.97,124.19,15632.10142327473,74.9163,74.9646,74.8137,74.9465,15632.1014
2015-07-27 11:25:00,124.19,124.29,123.99,123.99,19561.05728979787,74.9465,75.0069,74.8258,74.8258,19561.0573
2015-07-27 11:30:00,123.99,124.04,123.83,123.86,28650.879081449588,74.8258,74.856,74.7293,74.7474,28650.8791
2015-07-27 11:35:00,123.9,123.93,123.83,123.86,13443.368018179644,74.7715,74.7896,74.7293,74.7474,13443.368
2015-07-27 11:40:00,123.9,124.12,123.86,124.04,19620.85874895348,74.7715,74.9043,74.7474,74.856,19620.8587
2015-07-27 11:45:00,124.03,124.3,124.02,124.27,14525.774428896066,74.85,75.0129,74.8439,74.9948,14525.7744
2015-07-27 11:50:00,124.27,124.29,124.08,124.19,20419.80624327233,74.9948,75.0069,74.8801,74.9465,20419.8062
2015-07-27 11:55:00,124.19,124.29,124.14,124.24,15093.888290874298,74.9465,75.0069,74.9163,74.9767,15093.8883
2015-07-27 12:00:00,124.26,124.28,124.06,124.06,11678.028943906233,74.9888,75.0008,74.8681,74.8681,11678.0289
2015-07-27 12:05:00,124.05,124.11,123.98,123.98,10803.731611051311,74.862,74.8982,74.8198,74.8198,10803.7316
2015-07-27 12:10:00,124.01,124.05,123.89,123.89,17672.527209663916,74.8379,74.862,74.7655,74.7655,17672.5272
2015-07-27 12:15:00,123.9,124.09,123.9,124.03,9641.19124506638,74.7715,74.8862,74.7715,74.85,9641.1912
2015-07-27 12:20:00,124.06,124.1,124.01,124.06,10318.14376270781,74.8681,74.8922,74.8379,74.8681,10318.1438
2015-07-27 12:25:00,124.06,124.06,123.92,123.98,12091.855041263008,74.8681,74.8681,74.7836,74.8198,12091.855
2015-07-27 12:30:00,123.99,124.04,123.88,123.9,12941.035761272577,74.8258,74.856,74.7594,74.7715,12941.0358
2015-07-27 12:35:00,123.91,124.04,123.89,124.01,17601.961487860306,74.7775,74.856,74.7655,74.8379,17601.9615
2015-07-27 12:40:00,124.04,124.04,123.98,124.0,10454.491089582589,74.856,74.856,74.8198,74.8319,10454.4911
2015-07-27 12:45:00,124.0,124.03,123.97,124.03,13885.89881593111,74.8319,74.85,74.8137,74.85,13885.8988
2015-07-27 12:50:00,124.03,124.03,123.94,123.99,13568.951082406413,74.85,74.85,74.7956,74.8258,13568.9511
2015-07-27 12:55:00,123.96,124.02,123.94,124.02,15580.67216840091,74.8077,74.8439,74.7956,74.8439,15580.6722
2015-07-27 13:00:00,124.01,124.07,123.97,124.07,15975.361798827891,74.8379,74.8741,74.8137,74.8741,15975.3618
2015-07-27 13:05:00,124.07,124.16,124.0,124.12,16213.371606267194,74.8741,74.9284,74.8319,74.9043,16213.3716
2015-07-27 13:10:00,124.11,124.16,124.01,124.12,14932.424351154168,74.8982,74.9284,74.8379,74.9043,14932.4244
2015-07-27 13:15:00,124.13,124.24,124.11,124.19,14994.617868675996,74.9103,74.9767,74.8982,74.9465,14994.6179
2015-07-27 13:20:00,124.21,124.25,124.07,124.13,14847.506279153213,74.9586,74.9827,74.8741,74.9103,14847.5063
2015-07-27 13:25:00,124.16,124.23,124.12,124.23,17283.817725152494,74.9284,74.9707,74.9043,74.9707,17283.8177
2015-07-27 13:30:00,124.22,124.24,124.05,124.14,23731.611051309654,74.9646,74.9767,74.862,74.9163,23731.6111
2015-07-27 13:35:00,124.15,124.22,124.11,124.17,21556.033967228803,74.9224,74.9646,74.8982,74.9344,21556.034
2015-07-27 13:40:00,124.16,124.25,124.13,124.23,21337.16062671929,74.9284,74.9827,74.9103,74.9707,21337.1606
2015-07-27 13:45:00,124.25,124.48,124.25,124.45,31556.033967228803,74.9827,75.1215,74.9827,75.1034,31556.034
2015-07-27 13:50:00,124.45,124.54,124.44,124.54,38629.35055615357,75.1034,75.1577,75.0974,75.1577,38629.3506
2015-07-27 13:55:00,124.53,124.56,124.45,124.45,21688.79320655424,75.1517,75.1698,75.1034,75.1034,21688.7932
2015-07-27 14:00:00,124.45,124.45,124.37,124.37,37942.82980504725,75.1034,75.1034,75.0551,75.0551,37942.8298
2015-07-27 14:05:00,124.35,124.44,124.32,124.32,20724.79368496592,75.0431,75.0974,75.025,75.025,20724.7937
2015-07-27 14:10:00,124.32,124.35,124.28,124.32,14782.92070326516,75.025,75.0431,75.0008,75.025,14782.9207
2015-07-27 14:15:00,124.3,124.55,124.3,124.54,24019.854084439663,75.0129,75.1638,75.0129,75.1577,24019.8541
2015-07-27 14:20:00,124.53,124.56,124.39,124.39,25262.5284056931,75.1517,75.1698,75.0672,75.0672,25262.5284
2015-07-27 14:25:00,124.41,124.45,124.37,124.39,18762.10979547901,75.0793,75.1034,75.0551,75.0672,18762.1098
2015-07-27 14:30:00,124.39,124.43,124.29,124.34,28287.28620978352,75.0672,75.0913,75.0069,75.037,28287.2862
2015-07-27 14:35:00,124.34,124.49,124.33,124.45,27113.981581150583,75.037,75.1276,75.031,75.1034,27113.9816
2015-07-27 14:40:00,124.45,124.52,124.37,124.41,15766.05669178328,75.1034,75.1457,75.0551,75.0793,15766.0567
2015-07-27 14:45:00,124.39,124.41,124.29,124.37,17810.070565721806,75.0672,75.0793,75.0069,75.0551,17810.0706
2015-07-27 14:50:00,124.36,124.39,124.29,124.36,21137.423753139577,75.0491,75.0672,75.0069,75.0491,21137.4238
2015-07-27 14:55:00,124.35,124.36,124.26,124.34,23257.98349479728,75.0431,75.0491,74.9888,75.037,23257.9835
2015-07-27 15:00:00,124.33,124.34,124.19,124.22,21939.95933500777,75.031,75.037,74.9465,74.9646,21939.9593
2015-07-27 15:05:00,124.24,124.29,124.21,124.24,23291.47231192441,74.9767,75.0069,74.9586,74.9767,23291.4723
2015-07-27 15:10:00,124.24,124.31,124.24,124.3,28732.20906590121,74.9767,75.0189,74.9767,75.0129,28732.2091
2015-07-27 15:15:00,124.3,124.34,124.15,124.18,31310.847984690827,75.0129,75.037,74.9224,74.9405,31310.848
2015-07-27 15:20:00,124.18,124.26,124.17,124.25,18644.898935534027,74.9405,74.9888,74.9344,74.9827,18644.8989
2015-07-27 15:25:00,124.25,124.29,124.12,124.16,30782.203085755293,74.9827,75.0069,74.9043,74.9284,30782.2031
2015-07-27 15:30:00,124.17,124.19,124.11,124.19,41937.56727664155,74.9344,74.9465,74.8982,74.9465,41937.5673
2015-07-27 15:35:00,124.16,124.29,124.14,124.27,33210.14232747279,74.9284,75.0069,74.9163,74.9948,33210.1423
2015-07-27 15:40:00,124.24,124.26,124.14,124.16,51493.84044970698,74.9767,74.9888,74.9163,74.9284,51493.8404
2015-07-27 15:45:00,124.16,124.28,124.06,124.26,72969.74046166727,74.9284,75.0008,74.8681,74.9888,72969.7405
2015-07-27 15:50:00,124.25,124.31,124.21,124.3,73125.22425547184,74.9827,75.0189,74.9586,75.0129,73125.2243
2015-07-27 15:55:00,124.29,124.45,124.26,124.39,195394.09161583544,75.0069,75.1034,74.9888,75.0672,195394.0916
2015-07-28 09:30:00,124.45,124.69,124.18,124.44,133130.0083722043,75.1034,75.2483,74.9405,75.0974,133130.0084
2015-07-28 09:35:00,124.41,124.6,124.13,124.35,60960.41143403899,75.0793,75.1939,74.9103,75.0431,60960.4114
2015-07-28 09:40:00,124.34,124.38,124.01,124.34,86315.03408683173,75.037,75.0612,74.8379,75.037,86315.0341
2015-07-28 09:45:00,124.37,124.44,124.26,124.29,48215.5244587968,75.0551,75.0974,74.9888,75.0069,48215.5245
2015-07-28 09:50:00,124.3,124.85,124.25,124.65,29712.952996053104,75.0129,75.3448,74.9827,75.2241,29712.953
2015-07-28 09:55:00,124.65,124.73,124.57,124.73,50190.16864011482,75.2241,75.2724,75.1758,75.2724,50190.1686
2015-07-28 10:00:00,124.7,124.85,124.6,124.66,35553.163497189336,75.2543,75.3448,75.1939,75.2302,35553.1635
2015-07-28 10:05:00,124.65,124.8,124.57,124.75,32310.72838177252,75.2241,75.3146,75.1758,75.2845,32310.7284
2015-07-28 10:10:00,124.75,125.03,124.67,124.99,147951.20200932905,75.2845,75.4534,75.2362,75.4293,147951.202
2015-07-28 10:15:00,125.01,125.03,124.79,124.91,53763.90383925368,75.4414,75.4534,75.3086,75.381,53763.9038
2015-07-28 10:20:00,124.86,125.11,124.81,125.08,41225.92991268987,75.3508,75.5017,75.3207,75.4836,41225.9299
2015-07-28 10:25:00,125.08,125.08,124.85,124.87,52289.1998564765,75.4836,75.4836,75.3448,75.3569,52289.1999
2015-07-28 10:30:00,124.88,124.99,124.84,124.97,36486.06626001675,75.3629,75.4293,75.3388,75.4172,36486.0663
2015-07-28 10:35:00,124.96,125.08,124.96,125.04,45002.990072957786,75.4112,75.4836,75.4112,75.4595,45002.9901
2015-07-28 10:40:00,125.04,125.28,125.04,125.17,50632.699437866286,75.4595,75.6043,75.4595,75.5379,50632.6994
2015-07-28 10:45:00,125.17,125.31,125.17,125.26,25029.302714986246,75.5379,75.6224,75.5379,75.5922,25029.3027
2015-07-28 10:50:00,125.23,125.36,125.21,125.31,22097.835187178567,75.5741,75.6526,75.5621,75.6224,22097.8352
2015-07-28 10:55:00,125.3,125.42,125.27,125.42,33739.98325559144,75.6164,75.6888,75.5983,75.6888,33739.9833
2015-07-28 11:00:00,125.41,125.41,125.29,125.31,47209.663915799545,75.6828,75.6828,75.6103,75.6224,47209.6639
2015-07-28 11:05:00,125.31,125.46,125.31,125.4,27908.144958737,75.6224,75.7129,75.6224,75.6767,27908.145
2015-07-28 11:10:00,125.39,125.7,125.39,125.6,80566.91783279512,75.6707,75.8578,75.6707,75.7974,80566.9178
2015-07-28 11:15:00,125.58,125.64,125.49,125.52,32321.492644420527,75.7854,75.8216,75.731,75.7491,32321.4926
2015-07-28 11:20:00,125.53,125.61,125.51,125.61,35321.13383566559,75.7552,75.8035,75.7431,75.8035,35321.1338
2015-07-28 11:25:00,125.62,125.93,125.62,125.9,49704.580791771325,75.8095,75.9966,75.8095,75.9785,49704.5808
2015-07-28 11:30:00,125.93,126.04,125.83,125.9,51479.48809950963,75.9966,76.063,75.9362,75.9785,51479.4881
2015-07-28 11:35:00,125.91,126.05,125.89,126.05,85115.41681617031,75.9845,76.069,75.9724,76.069,85115.4168
2015-07-28 11:40:00,126.06,126.13,126.03,126.09,78775.26611649325,76.075,76.1173,76.0569,76.0931,78775.2661
2015-07-28 11:45:00,126.11,126.28,126.08,126.28,73772.27604353547,76.1052,76.2078,76.0871,76.2078,73772.276
2015-07-28 11:50:00,126.28,126.3,126.08,126.11,48446.35809113742,76.2078,76.2199,76.0871,76.1052,48446.3581
2015-07-28 11:55:00,126.09,126.2,126.09,126.17,31057.289797871068,76.0931,76.1595,76.0931,76.1414,31057.2898
2015-07-28 12:00:00,126.18,126.25,126.13,126.18,15243.391938763309,76.1474,76.1897,76.1173,76.1474,15243.3919
2015-07-28 12:05:00,126.18,126.22,126.16,126.22,18725.032890802537,76.1474,76.1716,76.1354,76.1716,18725.0329
2015-07-28 12:10:00,126.21,126.26,126.2,126.23,24358.33034326037,76.1655,76.1957,76.1595,76.1776,24358.3303
2015-07-28 12:15:00,126.24,126.37,126.24,126.33,43146.752780767856,76.1837,76.2621,76.1837,76.238,43146.7528
2015-07-28 12:20:00,126.36,126.37,126.26,126.28,23238.84702786748,76.2561,76.2621,76.1957,76.2078,23238.847
2015-07-28 12:25:00,126.28,126.37,126.26,126.33,32753.259179523982,76.2078,76.2621,76.1957,76.238,32753.2592
2015-07-28 12:30:00,126.33,126.36,126.22,126.23,23321.37304150221,76.238,76.2561,76.1716,76.1776,23321.373
2015-07-28 12:35:00,126.23,126.3,126.19,126.23,23257.98349479728,76.1776,76.2199,76.1535,76.1776,23257.9835
2015-07-28 12:40:00,126.24,126.4,126.21,126.34,18961.846669058727,76.1837,76.2802,76.1655,76.244,18961.8467
2015-07-28 12:45:00,126.38,126.47,126.37,126.37,21761.75098672408,76.2681,76.3225,76.2621,76.2621,21761.751
2015-07-28 12:50:00,126.37,126.37,126.24,126.32,28342.303552206675,76.2621,76.2621,76.1837,76.2319,28342.3036
2015-07-28 12:55:00,126.32,126.45,126.32,126.41,17844.755412032053,76.2319,76.3104,76.2319,76.2862,17844.7554
2015-07-28 13:00:00,126.43,126.43,126.36,126.38,9845.712235378543,76.2983,76.2983,76.2561,76.2681,9845.7122
2015-07-28 13:05:00,126.38,126.59,126.38,126.55,20519.07666547064,76.2681,76.3949,76.2681,76.3707,20519.0767
2015-07-28 13:10:00,126.54,126.64,126.47,126.64,24028.22628872145,76.3647,76.425,76.3225,76.425,24028.2263
2015-07-28 13:15:00,126.64,126.69,126.63,126.68,17927.281425666788,76.425,76.4552,76.419,76.4492,17927.2814
2015-07-28 13:20:00,126.66,126.76,126.64,126.74,20248.77407008731,76.4371,76.4975,76.425,76.4854,20248.7741
2015-07-28 13:25:00,126.75,126.85,126.75,126.79,23792.60853964837,76.4914,76.5518,76.4914,76.5156,23792.6085
2015-07-28 13:30:00,126.79,126.79,126.6,126.61,24755.412032053584,76.5156,76.5156,76.4009,76.4069,24755.412
2015-07-28 13:35:00,126.6,126.69,126.59,126.65,29240.52146872384,76.4009,76.4552,76.3949,76.4311,29240.5215
2015-07-28 13:40:00,126.65,126.69,126.62,126.62,25202.726946537496,76.4311,76.4552,76.413,76.413,25202.7269
2015-07-28 13:45:00,126.63,126.64,126.57,126.64,19654.34756608061,76.419,76.425,76.3828,76.425,19654.3476
2015-07-28 13:50:00,126.64,126.7,126.62,126.68,80636.28752541562,76.425,76.4613,76.413,76.4492,80636.2875
2015-07-28 13:55:00,126.67,126.79,126.67,126.69,31843.0809711757,76.4432,76.5156,76.4432,76.4552,31843.081
2015-07-28 14:00:00,126.69,126.71,126.59,126.62,25519.674680062195,76.4552,76.4673,76.3949,76.413,25519.6747
2015-07-28 14:05:00,126.62,126.7,126.54,126.69,31786.867599569432,76.413,76.4613,76.3647,76.4552,31786.8676
2015-07-28 14:10:00,126.7,126.76,126.64,126.68,23536.658294462388,76.4613,76.4975,76.425,76.4492,23536.6583
2015-07-28 14:15:00,126.68,126.76,126.65,126.67,20259.53833273532,76.4492,76.4975,76.4311,76.4432,20259.5383
2015-07-28 14:20:00,126.65,126.71,126.65,126.68,26465.73376390384,76.4311,76.4673,76.4311,76.4492,26465.7338
2015-07-28 14:25:00,126.68,126.68,126.61,126.65,20987.92010525057,76.4492,76.4492,76.4069,76.4311,20987.9201
2015-07-28 14:30:00,126.67,126.67,126.52,126.54,30187.7765817486,76.4432,76.4432,76.3526,76.3647,30187.7766
2015-07-28 14:35:00,126.54,126.54,126.49,126.54,17920.105250568115,76.3647,76.3647,76.3345,76.3647,17920.1053
2015-07-28 14:40:00,126.54,126.63,126.52,126.61,18075.58904437268,76.3647,76.419,76.3526,76.4069,18075.589
2015-07-28 14:45:00,126.6,126.68,126.6,126.62,24144.24111948332,76.4009,76.4492,76.4009,76.413,24144.2411
2015-07-28 14:50:00,126.61,126.72,126.58,126.69,26896.304269824184,76.4069,76.4733,76.3888,76.4552,26896.3043
2015-07-28 14:55:00,126.69,126.77,126.68,126.75,20922.138500179404,76.4552,76.5035,76.4492,76.4914,20922.1385
2015-07-28 15:00:00,126.76,126.76,126.53,126.53,31471.11589522785,76.4975,76.4975,76.3587,76.3587,31471.1159
2015-07-28 15:05:00,126.54,126.55,126.47,126.52,30318.14376270781,76.3647,76.3707,76.3225,76.3526,30318.1438
2015-07-28 15:10:00,126.53,126.59,126.52,126.54,27405.812701829927,76.3587,76.3949,76.3526,76.3647,27405.8127
2015-07-28 15:15:00,126.53,126.68,126.49,126.63,33249.61129051549,76.3587,76.4492,76.3345,76.419,33249.6113
2015-07-28 15:20:00,126.64,126.64,126.43,126.44,33897.85910776223,76.425,76.425,76.2983,76.3043,33897.8591
2015-07-28 15:25:00,126.44,126.47,126.37,126.4,32973.3285492166,76.3043,76.3225,76.2621,76.2802,32973.3285
2015-07-28 15:30:00,126.41,126.54,126.41,126.53,33448.152134912096,76.2862,76.3647,76.2862,76.3587,33448.1521
2015-07-28 15:35:00,126.53,126.53,126.4,126.41,63632.34062911136,76.3587,76.3587,76.2802,76.2862,63632.3406
2015-07-28 15:40:00,126.42,126.48,126.38,126.45,60282.26288721445,76.2923,76.3285,76.2681,76.3104,60282.2629
2015-07-28 15:45:00,126.44,126.44,126.31,126.33,86695.37136706137,76.3043,76.3043,76.2259,76.238,86695.3714
2015-07-28 15:50:00,126.33,126.43,126.31,126.37,79424.7099629231,76.238,76.2983,76.2259,76.2621,79424.71
2015-07-28 15:55:00,126.37,126.41,126.28,126.36,149936.61045329506,76.2621,76.2862,76.2078,76.2561,149936.6105
2015-07-29 09:30:00,126.62,126.68,126.26,126.39,47122.353785432366,76.413,76.4492,76.1957,76.2742,47122.3538
2015-07-29 09:35:00,126.47,126.48,126.15,126.38,15343.85839014472,76.3225,76.3285,76.1293,76.2681,15343.8584
2015-07-29 09:40:00,126.38,126.68,126.3,126.38,23387.154646573377,76.2681,76.4492,76.2199,76.2681,23387.1546
2015-07-29 09:45:00,126.3,126.38,126.18,126.34,46791.05370171033,76.2199,76.2681,76.1474,76.244,46791.0537
2015-07-29 09:50:00,126.34,126.37,126.23,126.31,29454.610692500897,76.244,76.2621,76.1776,76.2259,29454.6107
2015-07-29 09:55:00,126.32,126.48,126.3,126.47,17691.66367659371,76.2319,76.3285,76.2199,76.3225,17691.6637
2015-07-29 10:00:00,126.45,126.45,126.26,126.32,28288.48223896664,76.3104,76.3104,76.1957,76.2319,28288.4822
2015-07-29 10:05:00,126.34,126.39,126.26,126.35,31407.726348522905,76.244,76.2742,76.1957,76.25,31407.7263
2015-07-29 10:10:00,126.34,126.34,126.26,126.27,21767.73113263964,76.244,76.244,76.1957,76.2018,21767.7311
2015-07-29 10:15:00,126.28,126.31,126.18,126.22,40285.85097476379,76.2078,76.2259,76.1474,76.1716,40285.851
2015-07-29 10:20:00,126.24,126.27,126.09,126.09,32179.16517163019,76.1837,76.2018,76.0931,76.0931,32179.1652
2015-07-29 10:25:00,126.09,126.13,126.01,126.02,44040.18658055257,76.0931,76.1173,76.0449,76.0509,44040.1866
2015-07-29 10:30:00,126.04,126.13,126.03,126.08,37423.753139576605,76.063,76.1173,76.0569,76.0871,37423.7531
2015-07-29 10:35:00,126.09,126.13,126.05,126.09,32841.76533907428,76.0931,76.1173,76.069,76.0931,32841.7653
2015-07-29 10:40:00,126.13,126.47,126.13,126.43,22841.765339074274,76.1173,76.3225,76.1173,76.2983,22841.7653
2015-07-29 10:45:00,126.43,126.43,126.32,126.41,18397.32089462983,76.2983,76.2983,76.2319,76.2862,18397.3209
2015-07-29 10:50:00,126.41,126.53,126.41,126.46,18284.89415141729,76.2862,76.3587,76.2862,76.3164,18284.8942
2015-07-29 10:55:00,126.46,126.48,126.28,126.32,38326.75517282622,76.3164,76.3285,76.2078,76.2319,38326.7552
2015-07-29 11:00:00,126.33,126.43,126.3,126.42,21066.858031335967,76.238,76.2983,76.2199,76.2923,21066.858
2015-07-29 11:05:00,126.42,126.43,126.31,126.34,18197.58402105012,76.2923,76.2983,76.2259,76.244,18197.584
2015-07-29 11:10:00,126.35,126.38,126.33,126.36,21716.30187776581,76.25,76.2681,76.238,76.2561,21716.3019
2015-07-29 11:15:00,126.36,126.44,126.36,126.41,12319.1005860543,76.2561,76.3043,76.2561,76.2862,12319.1006
2015-07-29 11:20:00,126.4,126.61,126.4,126.49,41851.453175457485,76.2802,76.4069,76.2802,76.3345,41851.4532
2015-07-29 11:25:00,126.5,126.59,126.49,126.56,27734.720727185744,76.3406,76.3949,76.3345,76.3768,27734.7207
2015-07-29 11:30:00,126.57,126.69,126.57,126.68,27224.01626599689,76.3828,76.4552,76.3828,76.4492,27224.0163
2015-07-29 11:35:00,126.69,126.74,126.64,126.65,24825.977753857194,76.4552,76.4854,76.425,76.4311,24825.9778
2015-07-29 11:40:00,126.65,126.67,126.5,126.51,22841.765339074274,76.4311,76.4432,76.3406,76.3466,22841.7653
2015-07-29 11:45:00,126.52,126.54,126.49,126.53,15060.39947374716,76.3526,76.3647,76.3345,76.3587,15060.3995
2015-07-29 11:50:00,126.52,126.63,126.48,126.61,21010.6446597297,76.3526,76.419,76.3285,76.4069,21010.6447
2015-07-29 11:55:00,126.59,126.61,126.49,126.57,19700.992704221982,76.3949,76.4069,76.3345,76.3828,19700.9927
2015-07-29 12:00:00,126.55,126.59,126.48,126.49,18311.206793445763,76.3707,76.3949,76.3285,76.3345,18311.2068
2015-07-29 12:05:00,126.5,126.54,126.49,126.5,14195.670374357134,76.3406,76.3647,76.3345,76.3406,14195.6704
2015-07-29 12:10:00,126.48,126.55,126.44,126.55,10881.473507953597,76.3285,76.3707,76.3043,76.3707,10881.4735
2015-07-29 12:15:00,126.55,126.59,126.53,126.59,11811.984212414784,76.3707,76.3949,76.3587,76.3949,11811.9842
2015-07-29 12:20:00,126.55,126.55,126.5,126.5,11417.2945819878,76.3707,76.3707,76.3406,76.3406,11417.2946
2015-07-29 12:25:00,126.52,126.65,126.51,126.64,26626.001674440857,76.3526,76.4311,76.3466,76.425,26626.0017
2015-07-29 12:30:00,126.61,126.64,126.52,126.56,7056.572180361201,76.4069,76.425,76.3526,76.3768,7056.5722
2015-07-29 12:35:00,126.54,126.57,126.43,126.5,15601.004664513815,76.3647,76.3828,76.2983,76.3406,15601.0047
2015-07-29 12:40:00,126.51,126.55,126.46,126.49,7191.723478052865,76.3466,76.3707,76.3164,76.3345,7191.7235
2015-07-29 12:45:00,126.49,126.54,126.41,126.49,12571.462743690949,76.3345,76.3647,76.2862,76.3345,12571.4627
2015-07-29 12:50:00,126.46,126.49,126.4,126.4,13861.978232268868,76.3164,76.3345,76.2802,76.2802,13861.9782
2015-07-29 12:55:00,126.39,126.41,126.35,126.39,8455.92632460232,76.2742,76.2862,76.25,76.2742,8455.9263
2015-07-29 13:00:00,126.38,126.4,126.33,126.33,10242.79392417175,76.2681,76.2802,76.238,76.238,10242.7939
2015-07-29 13:05:00,126.33,126.35,126.28,126.28,15069.967707212058,76.238,76.25,76.2078,76.2078,15069.9677
2015-07-29 13:10:00,126.28,126.39,126.28,126.39,10295.41920822868,76.2078,76.2742,76.2078,76.2742,10295.4192
2015-07-29 13:15:00,126.39,126.42,126.36,126.38,12650.400669776343,76.2742,76.2923,76.2561,76.2681,12650.4007
2015-07-29 13:20:00,126.39,126.41,126.33,126.37,12314.316469321851,76.2742,76.2862,76.238,76.2621,12314.3165
2015-07-29 13:25:00,126.36,126.41,126.34,126.4,9192.680301399354,76.2561,76.2862,76.244,76.2802,9192.6803
2015-07-29 13:30:00,126.38,126.43,126.37,126.38,13737.591197225212,76.2681,76.2983,76.2621,76.2681,13737.5912
2015-07-29 13:35:00,126.38,126.4,126.34,126.38,10847.984690826455,76.2681,76.2802,76.244,76.2681,10847.9847
2015-07-29 13:40:00,126.36,126.43,126.35,126.42,8043.296256428657,76.2561,76.2983,76.25,76.2923,8043.2963
2015-07-29 13:45:00,126.39,126.4,126.3,126.33,17828.011003468484,76.2742,76.2802,76.2199,76.238,17828.011
2015-07-29 13:50:00,126.33,126.33,126.28,126.32,12758.04329625643,76.238,76.238,76.2078,76.2319,12758.0433
2015-07-29 13:55:00,126.31,126.31,126.25,126.26,11149.3840449707,76.2259,76.2259,76.1897,76.1957,11149.384
2015-07-29 14:00:00,126.24,126.78,126.18,126.32,66862.81545269705,76.1837,76.5095,76.1474,76.2319,66862.8155
2015-07-29 14:05:00,126.28,126.56,126.26,126.32,25744.528166487264,76.2078,76.3768,76.1957,76.2319,25744.5282
2015-07-29 14:10:00,126.3,126.57,126.3,126.46,14993.421839492885,76.2199,76.3828,76.2199,76.3164,14993.4218
2015-07-29 14:15:00,126.46,126.64,126.43,126.64,16027.987082884823,76.3164,76.425,76.2983,76.425,16027.9871
2015-07-29 14:20:00,126.66,126.67,126.45,126.48,13218.514531754576,76.4371,76.4432,76.3104,76.3285,13218.5145
2015-07-29 14:25:00,126.49,126.52,126.42,126.47,13266.355699079058,76.3345,76.3526,76.2923,76.3225,13266.3557
2015-07-29 14:30:00,126.48,126.5,126.42,126.49,23045.090300203326,76.3285,76.3406,76.2923,76.3345,23045.0903
2015-07-29 14:35:00,126.49,126.5,126.36,126.44,23911.015428776464,76.3345,76.3406,76.2561,76.3043,23911.0154
2015-07-29 14:40:00,126.46,126.54,126.41,126.41,27375.911972252125,76.3164,76.3647,76.2862,76.2862,27375.912
2015-07-29 14:45:00,126.43,126.54,126.39,126.47,36454.96950125583,76.2983,76.3647,76.2742,76.3225,36454.9695
2015-07-29 14:50:00,126.48,126.54,126.44,126.54,24831.957899772755,76.3285,76.3647,76.3043,76.3647,24831.9579
2015-07-29 14:55:00,126.54,126.62,126.54,126.59,54963.52110991509,76.3647,76.413,76.3647,76.3949,54963.5211
2015-07-29 15:00:00,126.59,126.59,126.51,126.55,32406.410716421484,76.3949,76.3949,76.3466,76.3707,32406.4107
2015-07-29 15:05:00,126.57,126.63,126.49,126.5,47025.47542160029,76.3828,76.419,76.3345,76.3406,47025.4754
2015-07-29 15:10:00,126.49,126.64,126.48,126.63,38703.50436550653,76.3345,76.425,76.3285,76.419,38703.5044
2015-07-29 15:15:00,126.64,126.67,126.57,126.57,25596.22054778137,76.425,76.4432,76.3828,76.3828,25596.2205
2015-07-29 15:20:00,126.57,126.75,126.57,126.75,29264.44205238608,76.3828,76.4914,76.3828,76.4914,29264.4421
2015-07-29 15:25:00,126.75,126.83,126.72,126.75,35550.77143882311,76.4914,76.5397,76.4733,76.4914,35550.7714
2015-07-29 15:30:00,126.76,126.8,126.49,126.54,65395.28764501854,76.4975,76.5216,76.3345,76.3647,65395.2876
2015-07-29 15:35:00,126.53,126.62,126.51,126.6,38952.27843559383,76.3587,76.413,76.3466,76.4009,38952.2784
2015-07-29 15:40:00,126.6,126.74,126.59,126.64,46329.38643702907,76.4009,76.4854,76.3949,76.425,46329.3864
2015-07-29 15:45:00,126.65,126.72,126.59,126.64,54193.27831599092,76.4311,76.4733,76.3949,76.425,54193.2783
2015-07-29 15:50:00,126.64,126.66,126.59,126.61,56188.25499342184,76.425,76.4371,76.3949,76.4069,56188.255
2015-07-29 15:55:00,126.62,126.64,126.54,126.6,105604.59275206317,76.413,76.425,76.3647,76.4009,105604.5928
2015-07-30 09:30:00,126.25,126.35,125.95,126.27,56929.79308695132,76.1897,76.25,76.0086,76.2018,56929.7931
2015-07-30 09:35:00,126.23,126.6,126.16,126.16,8746.561416098553,76.1776,76.4009,76.1354,76.1354,8746.5614
2015-07-30 09:40:00,126.24,126.24,125.9,126.08,23600.047841167325,76.1837,76.1837,75.9785,76.0871,23600.0478
2015-07-30 09:45:00,126.13,126.14,125.72,125.87,39278.79440258342,76.1173,76.1233,75.8698,75.9604,39278.7944
2015-07-30 09:50:00,125.84,125.93,125.69,125.85,35846.19064705179,75.9423,75.9966,75.8517,75.9483,35846.1906
2015-07-30 09:55:00,125.85,125.87,125.72,125.8,30599.210620739148,75.9483,75.9604,75.8698,75.9181,30599.2106
2015-07-30 10:00:00,125.74,125.98,125.72,125.96,19892.35737351992,75.8819,76.0267,75.8698,76.0147,19892.3574
2015-07-30 10:05:00,125.98,125.99,125.89,125.92,21514.17294581988,76.0267,76.0328,75.9724,75.9905,21514.1729
2015-07-30 10:10:00,125.95,126.09,125.92,126.09,39772.75445520871,76.0086,76.0931,75.9905,76.0931,39772.7545
2015-07-30 10:15:00,126.09,126.13,126.04,126.04,21944.743451740225,76.0931,76.1173,76.063,76.063,21944.7435
2015-07-30 10:20:00,126.04,126.13,126.01,126.08,18253.797392656383,76.063,76.1173,76.0449,76.0871,18253.7974
2015-07-30 10:25:00,126.1,126.19,125.99,126.19,22632.46023202966,76.0992,76.1535,76.0328,76.1535,22632.4602
2015-07-30 10:30:00,126.19,126.33,126.18,126.2,20495.1560818084,76.1535,76.238,76.1474,76.1595,20495.1561
2015-07-30 10:35:00,126.19,126.32,126.19,126.28,25988.518119842127,76.1535,76.2319,76.1535,76.2078,25988.5181
2015-07-30 10:40:00,126.23,126.34,126.23,126.31,6178.686759956943,76.1776,76.244,76.1776,76.2259,6178.6868
2015-07-30 10:45:00,126.31,126.4,126.28,126.33,20729.577801698364,76.2259,76.2802,76.2078,76.238,20729.5778
2015-07-30 10:50:00,126.32,126.43,126.24,126.4,71825.14053342902,76.2319,76.2983,76.1837,76.2802,71825.1405
2015-07-30 10:55:00,126.46,126.46,126.25,126.27,126804.21002272455,76.3164,76.3164,76.1897,76.2018,126804.21
2015-07-30 11:00:00,126.28,126.41,126.28,126.41,10692.500897021888,76.2078,76.2862,76.2078,76.2862,10692.5009
2015-07-30 11:05:00,126.38,126.46,126.23,126.3,15276.880755890445,76.2681,76.3164,76.1776,76.2199,15276.8808
2015-07-30 11:10:00,126.34,126.54,126.34,126.54,12958.976199019256,76.244,76.3647,76.244,76.3647,12958.9762
2015-07-30 11:15:00,126.51,126.6,126.48,126.49,14000.717617509868,76.3466,76.4009,76.3285,76.3345,14000.7176
2015-07-30 11:20:00,126.49,126.61,126.37,126.58,26586.53271139816,76.3345,76.4069,76.2621,76.3888,26586.5327
2015-07-30 11:25:00,126.6,126.63,126.54,126.54,17837.579236933383,76.4009,76.419,76.3647,76.3647,17837.5792
2015-07-30 11:30:00,126.53,126.63,126.51,126.54,10198.540844396604,76.3587,76.419,76.3466,76.3647,10198.5408
2015-07-30 11:35:00,126.59,126.63,126.51,126.6,11623.011601483076,76.3949,76.419,76.3466,76.4009,11623.0116
2015-07-30 11:40:00,126.63,126.63,126.53,126.59,15282.860901806003,76.419,76.419,76.3587,76.3949,15282.8609
2015-07-30 11:45:00,126.58,126.67,126.57,126.67,29583.781844277,76.3888,76.4432,76.3828,76.4432,29583.7818
2015-07-30 11:50:00,126.64,126.67,126.58,126.59,16136.82573854802,76.425,76.4432,76.3888,76.3949,16136.8257
2015-07-30 11:55:00,126.61,126.61,126.53,126.57,20763.0666188255,76.4069,76.4069,76.3587,76.3828,20763.0666
2015-07-30 12:00:00,126.58,126.67,126.56,126.64,14936.012438703505,76.3888,76.4432,76.3768,76.425,14936.0124
2015-07-30 12:05:00,126.64,126.68,126.6,126.68,18874.536538691544,76.425,76.4492,76.4009,76.4492,18874.5365
2015-07-30 12:10:00,126.66,126.77,126.63,126.71,36250.44851094367,76.4371,76.5035,76.419,76.4673,36250.4485
2015-07-30 12:15:00,126.7,126.81,126.7,126.73,13207.750269106567,76.4613,76.5276,76.4613,76.4794,13207.7503
2015-07-30 12:20:00,126.74,126.77,126.72,126.74,13936.132041621817,76.4854,76.5035,76.4733,76.4854,13936.132
2015-07-30 12:25:00,126.74,126.81,126.71,126.75,18453.534266236096,76.4854,76.5276,76.4673,76.4914,18453.5343
2015-07-30 12:30:00,126.76,126.79,126.74,126.76,3528.2860901806007,76.4975,76.5156,76.4854,76.4975,3528.2861
2015-07-30 12:35:00,126.72,126.74,126.61,126.69,7415.380935294822,76.4733,76.4854,76.4069,76.4552,7415.3809
2015-07-30 12:40:00,126.74,126.75,126.67,126.67,8731.013036718097,76.4854,76.4914,76.4432,76.4432,8731.013
2015-07-30 12:45:00,126.65,126.68,126.59,126.63,11038.153330941275,76.4311,76.4492,76.3949,76.419,11038.1533
2015-07-30 12:50:00,126.61,126.64,126.54,126.54,18716.66068652075,76.4069,76.425,76.3647,76.3647,18716.6607
2015-07-30 12:55:00,126.54,126.55,126.43,126.5,32059.56225331898,76.3647,76.3707,76.2983,76.3406,32059.5623
2015-07-30 13:00:00,126.5,126.54,126.44,126.44,8843.439779930632,76.3406,76.3647,76.3043,76.3043,8843.4398
2015-07-30 13:05:00,126.45,126.53,126.44,126.51,129315.8713072599,76.3104,76.3587,76.3043,76.3466,129315.8713
2015-07-30 13:10:00,126.54,126.57,126.52,126.57,14794.88099509628,76.3647,76.3828,76.3526,76.3828,14794.881
2015-07-30 13:15:00,126.56,126.59,126.55,126.58,12018.89726109317,76.3768,76.3949,76.3707,76.3888,12018.8973
2015-07-30 13:20:00,126.59,126.59,126.52,126.57,10435.354622652794,76.3949,76.3949,76.3526,76.3828,10435.3546
2015-07-30 13:25:00,126.57,126.6,126.56,126.59,12197.10560937687,76.3828,76.4009,76.3768,76.3949,12197.1056
2015-07-30 13:30:00,126.59,126.63,126.49,126.53,24504.24590360005,76.3949,76.419,76.3345,76.3587,24504.2459
2015-07-30 13:35:00,126.53,126.59,126.5,126.54,16279.153211338358,76.3587,76.3949,76.3406,76.3647,16279.1532
2015-07-30 13:40:00,126.49,126.61,126.49,126.57,22136.10812103816,76.3345,76.4069,76.3345,76.3828,22136.1081
2015-07-30 13:45:00,126.56,126.59,126.55,126.59,20830.044253079777,76.3768,76.3949,76.3707,76.3949,20830.0443
2015-07-30 13:50:00,126.59,126.63,126.59,126.62,15933.50077741897,76.3949,76.419,76.3949,76.413,15933.5008
2015-07-30 13:55:00,126.59,126.59,126.56,126.59,26728.860184188496,76.3949,76.3949,76.3768,76.3949,26728.8602
2015-07-30 14:00:00,126.57,126.62,126.56,126.57,34379.858868556395,76.3828,76.413,76.3768,76.3828,34379.8589
2015-07-30 14:05:00,126.56,126.59,126.54,126.56,19623.2508073197,76.3768,76.3949,76.3647,76.3768,19623.2508
2015-07-30 14:10:00,126.57,126.63,126.56,126.63,16913.048678387753,76.3828,76.419,76.3768,76.419,16913.0487
2015-07-30 14:15:00,126.6,126.63,126.54,126.55,16474.105968185624,76.4009,76.419,76.3647,76.3707,16474.106
2015-07-30 14:20:00,126.57,126.59,126.53,126.53,27293.3859586174,76.3828,76.3949,76.3587,76.3587,27293.386
2015-07-30 14:25:00,126.55,126.58,126.54,126.54,26199.01925606985,76.3707,76.3888,76.3647,76.3647,26199.0193
2015-07-30 14:30:00,126.54,126.58,126.51,126.53,21863.413467288603,76.3647,76.3888,76.3466,76.3587,21863.4135
2015-07-30 14:35:00,126.51,126.56,126.46,126.56,25756.488458318385,76.3466,76.3768,76.3164,76.3768,25756.4885
2015-07-30 14:40:00,126.56,126.59,126.49,126.56,42839.37328070805,76.3768,76.3949,76.3345,76.3768,42839.3733
2015-07-30 14:45:00,126.56,126.64,126.55,126.63,24652.553522305945,76.3768,76.425,76.3707,76.419,24652.5535
2015-07-30 14:50:00,126.63,126.71,126.63,126.71,26736.03635928717,76.419,76.4673,76.419,76.4673,26736.0364
2015-07-30 14:55:00,126.69,126.8,126.69,126.78,54005.50173424232,76.4552,76.5216,76.4552,76.5095,54005.5017
2015-07-30 15:00:00,126.79,126.81,126.73,126.77,24979.06948929554,76.5156,76.5276,76.4794,76.5035,24979.0695
2015-07-30 15:05:00,126.79,126.86,126.73,126.73,23090.539409161585,76.5156,76.5578,76.4794,76.4794,23090.5394
2015-07-30 15:10:00,126.75,126.79,126.74,126.74,25498.14615476618,76.4914,76.5156,76.4854,76.4854,25498.1462
2015-07-30 15:15:00,126.76,126.81,126.71,126.78,20619.54311685205,76.4975,76.5276,76.4673,76.5095,20619.5431
2015-07-30 15:20:00,126.75,126.84,126.75,126.8,17440.497548140174,76.4914,76.5457,76.4914,76.5216,17440.4975
2015-07-30 15:25:00,126.8,126.84,126.77,126.79,17435.713431407727,76.5216,76.5457,76.5035,76.5156,17435.7134
2015-07-30 15:30:00,126.79,126.8,126.74,126.79,20470.039468963045,76.5156,76.5216,76.4854,76.5156,20470.0395
2015-07-30 15:35:00,126.77,126.77,126.64,126.66,26787.46561416099,76.5035,76.5035,76.425,76.4371,26787.4656
2015-07-30 15:40:00,126.67,126.79,126.66,126.74,31069.25008970219,76.4432,76.5156,76.4371,76.4854,31069.2501
2015-07-30 15:45:00,126.74,126.79,126.72,126.78,55673.96244468365,76.4854,76.5156,76.4733,76.5095,55673.9624
2015-07-30 15:50:00,126.77,126.84,126.74,126.84,58853.00801339553,76.5035,76.5457,76.4854,76.5457,58853.008
2015-07-30 15:55:00,126.83,126.84,126.73,126.76,108668.81951919627,76.5397,76.5457,76.4794,76.4975,108668.8195
2015-07-31 09:30:00,127.53,127.76,126.91,126.96,67527.80767850736,76.9621,77.1009,76.588,76.6182,67527.8077
2015-07-31 09:35:00,126.98,127.13,126.76,126.81,21908.862576246866,76.6302,76.7208,76.4975,76.5276,21908.8626
2015-07-31 09:40:00,126.84,126.89,126.5,126.5,12827.41298887693,76.5457,76.5759,76.3406,76.3406,12827.413
2015-07-31 09:45:00,126.53,126.69,126.34,126.37,35706.25523262768,76.3587,76.4552,76.244,76.2621,35706.2552
2015-07-31 09:50:00,126.4,126.65,126.28,126.57,23146.752780767853,76.2802,76.4311,76.2078,76.3828,23146.7528
2015-07-31 09:55:00,126.54,126.7,126.53,126.54,21306.06386795838,76.3647,76.4613,76.3587,76.3647,21306.0639
2015-07-31 10:00:00,126.48,126.71,126.48,126.58,15800.74153809353,76.3285,76.4673,76.3285,76.3888,15800.7415
2015-07-31 10:05:00,126.63,126.73,126.59,126.7,16048.319578997727,76.419,76.4794,76.3949,76.4613,16048.3196
2015-07-31 10:10:00,126.7,126.72,126.63,126.71,12784.355938284894,76.4613,76.4733,76.419,76.4673,12784.3559
2015-07-31 10:15:00,126.71,126.79,126.65,126.65,11204.401387393851,76.4673,76.5156,76.4311,76.4311,11204.4014
2015-07-31 10:20:00,126.65,126.8,126.6,126.8,14379.858868556394,76.4311,76.5216,76.4009,76.5216,14379.8589
2015-07-31 10:25:00,126.76,126.81,126.59,126.59,17086.472909939002,76.4975,76.5276,76.3949,76.3949,17086.4729
2015-07-31 10:30:00,126.59,126.77,126.56,126.69,12032.053582107405,76.3949,76.5035,76.3768,76.4552,12032.0536
2015-07-31 10:35:00,126.69,126.8,126.68,126.72,14908.503767491928,76.4552,76.5216,76.4492,76.4733,14908.5038
2015-07-31 10:40:00,126.74,126.79,126.64,126.77,10258.342303552206,76.4854,76.5156,76.425,76.5035,10258.3423
2015-07-31 10:45:00,126.74,126.9,126.74,126.89,12835.785193158714,76.4854,76.582,76.4854,76.5759,12835.7852
2015-07-31 10:50:00,126.9,126.95,126.75,126.76,16866.40354024638,76.582,76.6121,76.4914,76.4975,16866.4035
2015-07-31 10:55:00,126.74,126.87,126.74,126.82,15372.56309053941,76.4854,76.5638,76.4854,76.5337,15372.5631
2015-07-31 11:00:00,126.81,126.82,126.64,126.68,13385.958617390264,76.5276,76.5337,76.425,76.4492,13385.9586
2015-07-31 11:05:00,126.7,126.85,126.69,126.73,15913.168281306063,76.4613,76.5518,76.4552,76.4794,15913.1683
2015-07-31 11:10:00,126.7,126.74,126.68,126.68,13423.03552206674,76.4613,76.4854,76.4492,76.4492,13423.0355
2015-07-31 11:15:00,126.69,126.91,126.68,126.91,17434.517402224614,76.4552,76.588,76.4492,76.588,17434.5174
2015-07-31 11:20:00,126.89,127.0,126.84,126.9,25042.45903600048,76.5759,76.6423,76.5457,76.582,25042.459
2015-07-31 11:25:00,126.88,127.07,126.88,127.06,12478.172467408203,76.5699,76.6845,76.5699,76.6785,12478.1725
2015-07-31 11:30:00,127.07,127.08,126.96,126.99,10374.357134314076,76.6845,76.6906,76.6182,76.6363,10374.3571
2015-07-31 11:35:00,126.98,126.99,126.92,126.98,7778.97380696089,76.6302,76.6363,76.594,76.6302,7778.9738
2015-07-31 11:40:00,126.97,126.99,126.93,126.95,5743.332137304151,76.6242,76.6363,76.6001,76.6121,5743.3321
2015-07-31 11:45:00,126.95,127.0,126.94,126.97,6763.545030498744,76.6121,76.6423,76.6061,76.6242,6763.545
2015-07-31 11:50:00,127.0,127.0,126.89,126.9,7789.738069608898,76.6423,76.6423,76.5759,76.582,7789.7381
2015-07-31 11:55:00,126.9,126.95,126.9,126.94,4241.119483315393,76.582,76.6121,76.582,76.6061,4241.1195
2015-07-31 12:00:00,126.97,127.02,126.91,127.0,7222.820236813779,76.6242,76.6544,76.588,76.6423,7222.8202
2015-07-31 12:05:00,126.99,127.03,126.99,127.02,4687.238368616195,76.6363,76.6604,76.6363,76.6544,4687.2384
2015-07-31 12:10:00,127.01,127.01,126.93,126.96,7960.770242793925,76.6483,76.6483,76.6001,76.6182,7960.7702
2015-07-31 12:15:00,126.96,127.0,126.89,126.89,9445.042459036002,76.6182,76.6423,76.5759,76.5759,9445.0425
2015-07-31 12:20:00,126.91,126.95,126.87,126.89,4513.814137064945,76.588,76.6121,76.5638,76.5759,4513.8141
2015-07-31 12:25:00,126.88,126.98,126.88,126.96,5528.0468843439785,76.5699,76.6302,76.5699,76.6182,5528.0469
2015-07-31 12:30:00,126.96,126.99,126.9,126.97,9067.097237172587,76.6182,76.6363,76.582,76.6242,9067.0972
2015-07-31 12:35:00,126.99,127.0,126.84,126.87,6360.483195789978,76.6363,76.6423,76.5457,76.5638,6360.4832
2015-07-31 12:40:00,126.86,126.93,126.86,126.89,5593.828489415142,76.5578,76.6001,76.5578,76.5759,5593.8285
2015-07-31 12:45:00,126.87,126.95,126.84,126.86,7655.782801100348,76.5638,76.6121,76.5457,76.5578,7655.7828
2015-07-31 12:50:00,126.88,126.94,126.84,126.93,6177.490730773831,76.5699,76.6061,76.5457,76.6001,6177.4907
2015-07-31 12:55:00,126.95,126.98,126.86,126.86,6584.140653031935,76.6121,76.6302,76.5578,76.5578,6584.1407
2015-07-31 13:00:00,126.88,126.95,126.88,126.91,6930.989116134434,76.5699,76.6121,76.5699,76.588,6930.9891
2015-07-31 13:05:00,126.9,126.94,126.87,126.87,5621.337160626719,76.582,76.6061,76.5638,76.5638,5621.3372
2015-07-31 13:10:00,126.89,126.91,126.82,126.86,8745.36538691544,76.5759,76.588,76.5337,76.5578,8745.3654
2015-07-31 13:15:00,126.89,126.89,126.85,126.86,5262.5284056931,76.5759,76.5759,76.5518,76.5578,5262.5284
2015-07-31 13:20:00,126.85,126.88,126.84,126.84,7012.319100586054,76.5518,76.5699,76.5457,76.5457,7012.3191
2015-07-31 13:25:00,126.84,126.85,126.7,126.74,15662.00215285253,76.5457,76.5518,76.4613,76.4854,15662.0022
2015-07-31 13:30:00,126.77,126.84,126.75,126.76,21386.19782322689,76.5035,76.5457,76.4914,76.4975,21386.1978
2015-07-31 13:35:00,126.79,126.79,126.72,126.76,14275.804329625644,76.5156,76.5156,76.4733,76.4975,14275.8043
2015-07-31 13:40:00,126.78,126.79,126.7,126.71,10661.404138260974,76.5095,76.5156,76.4613,76.4673,10661.4041
2015-07-31 13:45:00,126.71,126.77,126.71,126.73,8007.415380935296,76.4673,76.5035,76.4673,76.4794,8007.4154
2015-07-31 13:50:00,126.74,126.75,126.71,126.75,5071.163736395169,76.4854,76.4914,76.4673,76.4914,5071.1637
2015-07-31 13:55:00,126.74,126.78,126.73,126.75,11205.597416576966,76.4854,76.5095,76.4794,76.4914,11205.5974
2015-07-31 14:00:00,126.74,126.82,126.74,126.79,10706.853247219233,76.4854,76.5337,76.4854,76.5156,10706.8532
2015-07-31 14:05:00,126.81,126.86,126.79,126.8,10351.632579834948,76.5276,76.5578,76.5156,76.5216,10351.6326
2015-07-31 14:10:00,126.8,126.83,126.72,126.77,9360.124387035044,76.5216,76.5397,76.4733,76.5035,9360.1244
2015-07-31 14:15:00,126.79,126.8,126.72,126.76,14084.439660327713,76.5156,76.5216,76.4733,76.4975,14084.4397
2015-07-31 14:20:00,126.76,126.77,126.6,126.63,21491.44839134075,76.4975,76.5035,76.4009,76.419,21491.4484
2015-07-31 14:25:00,126.65,126.74,126.65,126.72,10709.245305585457,76.4311,76.4854,76.4311,76.4733,10709.2453
2015-07-31 14:30:00,126.69,126.8,126.68,126.74,14153.809352948212,76.4552,76.5216,76.4492,76.4854,14153.8094
2015-07-31 14:35:00,126.72,126.72,126.48,126.51,20053.821313240045,76.4733,76.4733,76.3285,76.3466,20053.8213
2015-07-31 14:40:00,126.5,126.59,126.44,126.58,23206.55423992345,76.3406,76.3949,76.3043,76.3888,23206.5542
2015-07-31 14:45:00,126.59,126.59,126.39,126.54,26818.5623729219,76.3949,76.3949,76.2742,76.3647,26818.5624
2015-07-31 14:50:00,126.54,126.62,126.5,126.59,11431.646932185144,76.3647,76.413,76.3406,76.3949,11431.6469
2015-07-31 14:55:00,126.6,126.6,126.5,126.5,19483.315392895587,76.4009,76.4009,76.3406,76.3406,19483.3154
2015-07-31 15:00:00,126.5,126.52,126.44,126.44,19953.354861858632,76.3406,76.3526,76.3043,76.3043,19953.3549
2015-07-31 15:05:00,126.44,126.53,126.41,126.45,20454.491089582585,76.3043,76.3587,76.2862,76.3104,20454.4911
2015-07-31 15:10:00,126.44,126.51,126.42,126.44,15697.883028345892,76.3043,76.3466,76.2923,76.3043,15697.883
2015-07-31 15:15:00,126.46,126.54,126.44,126.54,16152.37411792848,76.3164,76.3647,76.3043,76.3647,16152.3741
2015-07-31 15:20:00,126.55,126.56,126.4,126.45,24341.585934696806,76.3707,76.3768,76.2802,76.3104,24341.5859
2015-07-31 15:25:00,126.45,126.46,126.33,126.38,20210.50113622773,76.3104,76.3164,76.238,76.2681,20210.5011
2015-07-31 15:30:00,126.43,126.49,126.38,126.42,24718.335127377108,76.2983,76.3345,76.2681,76.2923,24718.3351
2015-07-31 15:35:00,126.42,126.47,126.36,126.41,32265.27927281426,76.2923,76.3225,76.2561,76.2862,32265.2793
2015-07-31 15:40:00,126.4,126.44,126.33,126.38,36020.81090778615,76.2802,76.3043,76.238,76.2681,36020.8109
2015-07-31 15:45:00,126.37,126.46,126.33,126.45,41063.26994378663,76.2621,76.3164,76.238,76.3104,41063.2699
2015-07-31 15:50:00,126.46,126.5,126.36,126.5,50578.87812462624,76.3164,76.3406,76.2561,76.3406,50578.8781
2015-07-31 15:55:00,126.49,126.65,126.48,126.59,107539.76797033848,76.3345,76.4311,76.3285,76.3949,107539.768
2015-08-03 09:30:00,126.08,126.9,125.77,125.77,92106.20739146035,76.0871,76.582,75.9,75.9,92106.2074
2015-08-03 09:35:00,126.03,126.23,125.64,125.93,25950.245185982538,76.0569,76.1776,75.8216,75.9966,25950.2452
2015-08-03 09:40:00,125.92,125.98,125.42,125.47,23539.05035282861,75.9905,76.0267,75.6888,75.719,23539.0504
2015-08-03 09:45:00,125.48,125.6,125.43,125.51,15908.384164573616,75.725,75.7974,75.6948,75.7431,15908.3842
2015-08-03 09:50:00,125.5,125.52,125.22,125.22,20818.083961248656,75.7371,75.7491,75.5681,75.5681,20818.084
2015-08-03 09:55:00,125.27,125.59,125.26,125.52,11288.123430211695,75.5983,75.7914,75.5922,75.7491,11288.1234
2015-08-03 10:00:00,125.54,125.58,125.37,125.47,11054.897739504844,75.7612,75.7854,75.6586,75.719,11054.8977
2015-08-03 10:05:00,125.48,125.54,125.31,125.33,20686.520751106327,75.725,75.7612,75.6224,75.6345,20686.5208
2015-08-03 10:10:00,125.34,125.67,125.32,125.65,16494.43846429853,75.6405,75.8397,75.6284,75.8276,16494.4385
2015-08-03 10:15:00,125.59,125.67,125.37,125.37,14519.794282980503,75.7914,75.8397,75.6586,75.6586,14519.7943
2015-08-03 10:20:00,125.36,125.6,125.32,125.32,9094.605908384165,75.6526,75.7974,75.6284,75.6284,9094.6059
2015-08-03 10:25:00,125.28,125.36,125.17,125.26,13114.459992823826,75.6043,75.6526,75.5379,75.5922,13114.46
2015-08-03 10:30:00,125.25,125.25,125.04,125.08,20513.09651955508,75.5862,75.5862,75.4595,75.4836,20513.0965
2015-08-03 10:35:00,125.08,125.17,125.05,125.13,17696.44779332616,75.4836,75.5379,75.4655,75.5138,17696.4478
2015-08-03 10:40:00,125.13,125.35,125.08,125.35,12028.465494558068,75.5138,75.6466,75.4836,75.6466,12028.4655
2015-08-03 10:45:00,125.34,125.46,125.24,125.46,8155.722999641192,75.6405,75.7129,75.5802,75.7129,8155.723
2015-08-03 10:50:00,125.48,125.48,125.29,125.42,13902.64322449468,75.725,75.725,75.6103,75.6888,13902.6432
2015-08-03 10:55:00,125.43,125.55,125.36,125.52,8550.412630068175,75.6948,75.7672,75.6526,75.7491,8550.4126
2015-08-03 11:00:00,125.52,125.55,125.43,125.44,15193.1587130726,75.7491,75.7672,75.6948,75.7009,15193.1587
2015-08-03 11:05:00,125.45,125.49,125.35,125.47,10661.404138260974,75.7069,75.731,75.6466,75.719,10661.4041
2015-08-03 11:10:00,125.5,125.53,125.44,125.47,9616.074632221029,75.7371,75.7552,75.7009,75.719,9616.0746
2015-08-03 11:15:00,125.47,125.52,125.39,125.5,20953.23525894032,75.719,75.7491,75.6707,75.7371,20953.2353
2015-08-03 11:20:00,125.49,125.57,125.47,125.48,24304.509030020334,75.731,75.7793,75.719,75.725,24304.509
2015-08-03 11:25:00,125.5,125.52,125.37,125.38,21435.23501973448,75.7371,75.7491,75.6586,75.6647,21435.235
2015-08-03 11:30:00,125.38,125.54,125.37,125.54,9913.885898815932,75.6647,75.7612,75.6586,75.7612,9913.8859
2015-08-03 11:35:00,125.5,125.52,125.38,125.38,10804.927640234422,75.7371,75.7491,75.6647,75.6647,10804.9276
2015-08-03 11:40:00,125.37,125.5,125.37,125.48,7886.616433440977,75.6586,75.7371,75.6586,75.725,7886.6164
2015-08-03 11:45:00,125.52,125.52,125.43,125.43,6610.4532950604,75.7491,75.7491,75.6948,75.6948,6610.4533
2015-08-03 11:50:00,125.41,125.42,125.33,125.33,6352.110991508193,75.6828,75.6888,75.6345,75.6345,6352.111
2015-08-03 11:55:00,125.31,125.33,125.25,125.31,13408.683171869394,75.6224,75.6345,75.5862,75.6224,13408.6832
2015-08-03 12:00:00,125.33,125.36,125.21,125.25,9119.722521229518,75.6345,75.6526,75.5621,75.5862,9119.7225
2015-08-03 12:05:00,125.24,125.31,125.23,125.27,9294.34278196388,75.5802,75.6224,75.5741,75.5983,9294.3428
2015-08-03 12:10:00,125.27,125.36,125.26,125.29,7660.566917832795,75.5983,75.6526,75.5922,75.6103,7660.5669
2015-08-03 12:15:00,125.29,125.3,125.15,125.23,7825.618945102261,75.6103,75.6164,75.5259,75.5741,7825.6189
2015-08-03 12:20:00,125.24,125.26,125.19,125.2,8641.31084798469,75.5802,75.5922,75.55,75.556,8641.3108
2015-08-03 12:25:00,125.21,125.24,125.16,125.17,5667.98229876809,75.5621,75.5802,75.5319,75.5379,5667.9823
2015-08-03 12:30:00,125.2,125.2,125.0,125.04,13030.73795000598,75.556,75.556,75.4353,75.4595,13030.738
2015-08-03 12:35:00,125.05,125.08,124.93,124.99,6889.128094725512,75.4655,75.4836,75.3931,75.4293,6889.1281
2015-08-03 12:40:00,124.95,124.95,124.89,124.9,7747.877048199976,75.4052,75.4052,75.369,75.375,7747.877
2015-08-03 12:45:00,124.89,124.89,124.83,124.85,9801.459155603396,75.369,75.369,75.3327,75.3448,9801.4592
2015-08-03 12:50:00,124.81,124.84,124.71,124.73,8656.859227365148,75.3207,75.3388,75.2603,75.2724,8656.8592
2015-08-03 12:55:00,124.71,124.76,124.64,124.7,13961.24865446717,75.2603,75.2905,75.2181,75.2543,13961.2487
2015-08-03 13:00:00,124.69,124.71,124.59,124.71,11283.33931347925,75.2483,75.2603,75.1879,75.2603,11283.3393
2015-08-03 13:05:00,124.7,124.74,124.58,124.6,10571.701949527567,75.2543,75.2784,75.1819,75.1939,10571.7019
2015-08-03 13:10:00,124.59,124.64,124.53,124.6,9637.603157517044,75.1879,75.2181,75.1517,75.1939,9637.6032
2015-08-03 13:15:00,124.64,124.65,124.57,124.61,5672.766415500539,75.2181,75.2241,75.1758,75.2,5672.7664
2015-08-03 13:20:00,124.64,124.74,124.61,124.62,10655.423992345412,75.2181,75.2784,75.2,75.206,10655.424
2015-08-03 13:25:00,124.66,124.8,124.58,124.8,17296.974046166728,75.2302,75.3146,75.1819,75.3146,17296.974
2015-08-03 13:30:00,124.78,124.79,124.7,124.75,4204.042578638919,75.3026,75.3086,75.2543,75.2845,4204.0426
2015-08-03 13:35:00,124.77,124.82,124.68,124.7,7404.616672646813,75.2965,75.3267,75.2422,75.2543,7404.6167
2015-08-03 13:40:00,124.7,124.84,124.7,124.76,27441.693577323287,75.2543,75.3388,75.2543,75.2905,27441.6936
2015-08-03 13:45:00,124.72,124.85,124.67,124.85,6422.6767133118055,75.2664,75.3448,75.2362,75.3448,6422.6767
2015-08-03 13:50:00,124.85,124.92,124.75,124.75,7664.155005382132,75.3448,75.3871,75.2845,75.2845,7664.155
2015-08-03 13:55:00,124.7,124.76,124.64,124.72,17517.04341585935,75.2543,75.2905,75.2181,75.2664,17517.0434
2015-08-03 14:00:00,124.7,124.8,124.62,124.8,9974.883387154649,75.2543,75.3146,75.206,75.3146,9974.8834
2015-08-03 14:05:00,124.8,124.85,124.62,124.7,12475.78040904198,75.3146,75.3448,75.206,75.2543,12475.7804
2015-08-03 14:10:00,124.7,124.72,124.55,124.6,11724.674082047602,75.2543,75.2664,75.1638,75.1939,11724.6741
2015-08-03 14:15:00,124.6,124.8,124.59,124.68,15201.530917354385,75.1939,75.3146,75.1879,75.2422,15201.5309
2015-08-03 14:20:00,124.72,124.75,124.66,124.75,17113.98158115058,75.2664,75.2845,75.2302,75.2845,17113.9816
2015-08-03 14:25:00,124.75,124.81,124.7,124.81,14914.483913407488,75.2845,75.3207,75.2543,75.3207,14914.4839
2015-08-03 14:30:00,124.82,124.85,124.74,124.85,10090.898217916518,75.3267,75.3448,75.2784,75.3448,10090.8982
2015-08-03 14:35:00,124.85,125.07,124.85,125.02,22673.12522425548,75.3448,75.4776,75.3448,75.4474,22673.1252
2015-08-03 14:40:00,125.01,125.16,125.01,125.08,24668.1019016864,75.4414,75.5319,75.4414,75.4836,24668.1019
2015-08-03 14:45:00,125.08,125.14,125.02,125.05,25689.51082406411,75.4836,75.5198,75.4474,75.4655,25689.5108
2015-08-03 14:50:00,125.06,125.09,125.01,125.02,24903.71965075948,75.4715,75.4896,75.4414,75.4474,24903.7197
2015-08-03 14:55:00,125.03,125.04,124.89,125.0,18679.58378184428,75.4534,75.4595,75.369,75.4353,18679.5838
2015-08-03 15:00:00,124.99,125.08,124.98,125.06,11504.604712354982,75.4293,75.4836,75.4233,75.4715,11504.6047
2015-08-03 15:05:00,125.09,125.13,124.99,125.08,9901.92560698481,75.4896,75.5138,75.4293,75.4836,9901.9256
2015-08-03 15:10:00,125.09,125.12,124.96,125.09,13726.826934577204,75.4896,75.5078,75.4112,75.4896,13726.8269
2015-08-03 15:15:00,125.1,125.14,125.01,125.14,21460.35163257984,75.4957,75.5198,75.4414,75.5198,21460.3516
2015-08-03 15:20:00,125.15,125.23,125.06,125.18,16953.713670613564,75.5259,75.5741,75.4715,75.544,16953.7137
2015-08-03 15:25:00,125.2,125.24,125.16,125.18,16321.01423274728,75.556,75.5802,75.5319,75.544,16321.0142
2015-08-03 15:30:00,125.18,125.25,125.05,125.15,19332.615715823467,75.544,75.5862,75.4655,75.5259,19332.6157
2015-08-03 15:35:00,125.15,125.33,125.14,125.33,24792.488936730057,75.5259,75.6345,75.5198,75.6345,24792.4889
2015-08-03 15:40:00,125.31,125.52,125.24,125.47,33080.971175696686,75.6224,75.7491,75.5802,75.719,33080.9712
2015-08-03 15:45:00,125.48,125.53,125.38,125.42,42589.40318143763,75.725,75.7552,75.6647,75.6888,42589.4032
2015-08-03 15:50:00,125.43,125.49,125.4,125.48,49660.32771199618,75.6948,75.731,75.6767,75.725,49660.3277
2015-08-03 15:55:00,125.49,125.62,125.4,125.61,219239.3254395408,75.731,75.8095,75.6767,75.8035,219239.3254
2015-08-04 09:30:00,126.19,126.6,125.6,126.59,112643.22449467768,76.1535,76.4009,75.7974,76.3949,112643.2245
2015-08-04 09:35:00,126.59,126.7,126.18,126.18,57237.172587011126,76.3949,76.4613,76.1474,76.1474,57237.1726
2015-08-04 09:40:00,126.24,126.24,125.82,126.06,14811.62540365985,76.1837,76.1837,75.9302,76.075,14811.6254
2015-08-04 09:45:00,126.15,126.28,126.04,126.28,18266.953713670613,76.1293,76.2078,76.063,76.2078,18266.9537
2015-08-04 09:50:00,126.25,126.55,126.23,126.45,52844.1573974405,76.1897,76.3707,76.1776,76.3104,52844.1574
2015-08-04 09:55:00,126.42,126.42,126.12,126.27,19727.30534625045,76.2923,76.2923,76.1112,76.2018,19727.3053
2015-08-04 10:00:00,126.29,126.29,126.13,126.23,34249.491687597176,76.2138,76.2138,76.1173,76.1776,34249.4917
2015-08-04 10:05:00,126.23,126.36,126.22,126.3,35871.30725989714,76.1776,76.2561,76.1716,76.2199,35871.3073
2015-08-04 10:10:00,126.3,126.44,126.11,126.38,27128.333931347926,76.2199,76.3043,76.1052,76.2681,27128.3339
2015-08-04 10:15:00,126.37,126.39,126.19,126.29,17993.06303073795,76.2621,76.2742,76.1535,76.2138,17993.063
2015-08-04 10:20:00,126.28,126.45,126.23,126.28,19015.667982298768,76.2078,76.3104,76.1776,76.2078,19015.668
2015-08-04 10:25:00,126.3,126.64,126.28,126.63,22341.82514053343,76.2199,76.425,76.2078,76.419,22341.8251
2015-08-04 10:30:00,126.65,126.66,126.49,126.49,14961.129051548858,76.4311,76.4371,76.3345,76.3345,14961.1291
2015-08-04 10:35:00,126.49,126.49,126.28,126.3,19305.10704461189,76.3345,76.3345,76.2078,76.2199,19305.107
2015-08-04 10:40:00,126.3,126.34,126.18,126.23,19283.57851931588,76.2199,76.244,76.1474,76.1776,19283.5785
2015-08-04 10:45:00,126.26,126.42,126.24,126.33,13713.670613562972,76.1957,76.2923,76.1837,76.238,13713.6706
2015-08-04 10:50:00,126.32,126.34,126.24,126.31,17867.479966511182,76.2319,76.244,76.1837,76.2259,17867.48
2015-08-04 10:55:00,126.34,126.35,126.18,126.22,21461.547661762947,76.244,76.25,76.1474,76.1716,21461.5477
2015-08-04 11:00:00,126.25,126.33,126.24,126.31,12793.924171749792,76.1897,76.238,76.1837,76.2259,12793.9242
2015-08-04 11:05:00,126.3,126.41,126.3,126.39,29051.54885779213,76.2199,76.2862,76.2199,76.2742,29051.5489
2015-08-04 11:10:00,126.39,126.5,126.33,126.48,15127.377108001436,76.2742,76.3406,76.238,76.3285,15127.3771
2015-08-04 11:15:00,126.49,126.49,126.39,126.44,16031.57517043416,76.3345,76.3345,76.2742,76.3043,16031.5752
2015-08-04 11:20:00,126.4,126.4,126.23,126.33,15483.793804568832,76.2802,76.2802,76.1776,76.238,15483.7938
2015-08-04 11:25:00,126.33,126.45,126.32,126.41,20349.240521468724,76.238,76.3104,76.2319,76.2862,20349.2405
2015-08-04 11:30:00,126.44,126.47,126.36,126.44,10882.669537136706,76.3043,76.3225,76.2561,76.3043,10882.6695
2015-08-04 11:35:00,126.44,126.53,126.39,126.46,11948.33153928956,76.3043,76.3587,76.2742,76.3164,11948.3315
2015-08-04 11:40:00,126.49,126.58,126.46,126.48,13360.842004544911,76.3345,76.3888,76.3164,76.3285,13360.842
2015-08-04 11:45:00,126.46,126.46,126.38,126.42,9720.129171151775,76.3164,76.3164,76.2681,76.2923,9720.1292
2015-08-04 11:50:00,126.42,126.42,126.16,126.24,24735.07953594068,76.2923,76.2923,76.1354,76.1837,24735.0795
2015-08-04 11:55:00,126.24,126.26,126.14,126.18,22685.0855160866,76.1837,76.1957,76.1233,76.1474,22685.0855
2015-08-04 12:00:00,126.17,126.17,126.12,126.13,17524.21959095802,76.1414,76.1414,76.1112,76.1173,17524.2196
2015-08-04 12:05:00,126.14,126.19,126.08,126.12,32424.35115416816,76.1233,76.1535,76.0871,76.1112,32424.3512
2015-08-04 12:10:00,126.12,126.17,126.05,126.08,19204.64059323048,76.1112,76.1414,76.069,76.0871,19204.6406
2015-08-04 12:15:00,126.07,126.1,126.04,126.06,13826.097356775506,76.0811,76.0992,76.063,76.075,13826.0974
2015-08-04 12:20:00,126.06,126.1,126.03,126.03,9575.409639995216,76.075,76.0992,76.0569,76.0569,9575.4096
2015-08-04 12:25:00,126.03,126.06,126.0,126.04,18420.04544910896,76.0569,76.075,76.0388,76.063,18420.0454
2015-08-04 12:30:00,126.06,126.08,126.03,126.08,16445.401267790934,76.075,76.0871,76.0569,76.0871,16445.4013
2015-08-04 12:35:00,126.08,126.1,126.06,126.08,13127.616313838058,76.0871,76.0992,76.075,76.0871,13127.6163
2015-08-04 12:40:00,126.08,126.11,125.98,125.98,23585.69549096998,76.0871,76.1052,76.0267,76.0267,23585.6955
2015-08-04 12:45:00,125.98,126.05,125.93,125.98,10251.166128453537,76.0267,76.069,75.9966,76.0267,10251.1661
2015-08-04 12:50:00,125.97,126.02,125.93,125.96,6783.87752661165,76.0207,76.0509,75.9966,76.0147,6783.8775
2015-08-04 12:55:00,125.97,126.03,125.93,126.02,7942.829805047244,76.0207,76.0569,75.9966,76.0509,7942.8298
2015-08-04 13:00:00,126.02,126.02,125.85,125.9,8863.772276043535,76.0509,76.0509,75.9483,75.9785,8863.7723
2015-08-04 13:05:00,125.9,125.92,125.85,125.9,9875.612964956346,75.9785,75.9905,75.9483,75.9785,9875.613
2015-08-04 13:10:00,125.87,125.95,125.87,125.92,8301.638559980864,75.9604,76.0086,75.9604,75.9905,8301.6386
2015-08-04 13:15:00,125.93,126.06,125.93,126.0,12301.16014830762,75.9966,76.075,75.9966,76.0388,12301.1601
2015-08-04 13:20:00,126.01,126.01,125.85,125.85,12952.996053103696,76.0449,76.0449,75.9483,75.9483,12952.9961
2015-08-04 13:25:00,125.86,125.92,125.83,125.92,13765.099868436791,75.9543,75.9905,75.9362,75.9905,13765.0999
2015-08-04 13:30:00,125.91,126.07,125.91,126.03,15810.309771558426,75.9845,76.0811,75.9845,76.0569,15810.3098
2015-08-04 13:35:00,126.03,126.05,125.99,126.04,14131.084798469084,76.0569,76.069,76.0328,76.063,14131.0848
2015-08-04 13:40:00,126.06,126.07,125.91,125.92,15675.158473866764,76.075,76.0811,75.9845,75.9905,15675.1585
2015-08-04 13:45:00,125.91,125.96,125.77,125.77,17293.38595861739,75.9845,76.0147,75.9,75.9,17293.386
2015-08-04 13:50:00,125.75,125.77,125.62,125.64,11705.53761511781,75.8879,75.9,75.8095,75.8216,11705.5376
2015-08-04 13:55:00,125.63,125.71,125.61,125.71,15093.888290874298,75.8155,75.8638,75.8035,75.8638,15093.8883
2015-08-04 14:00:00,125.71,125.85,125.66,125.84,23789.02045209904,75.8638,75.9483,75.8336,75.9423,23789.0205
2015-08-04 14:05:00,125.77,125.87,125.75,125.78,53954.0724793685,75.9,75.9604,75.8879,75.9061,53954.0725
2015-08-04 14:10:00,125.69,125.77,125.67,125.71,16591.316828130606,75.8517,75.9,75.8397,75.8638,16591.3168
2015-08-04 14:15:00,125.76,125.82,125.67,125.82,21831.12067934457,75.894,75.9302,75.8397,75.9302,21831.1207
2015-08-04 14:20:00,125.79,125.85,125.77,125.78,16636.765937088865,75.9121,75.9483,75.9,75.9061,16636.7659
2015-08-04 14:25:00,125.81,125.86,125.76,125.85,22145.67635450305,75.9242,75.9543,75.894,75.9483,22145.6764
2015-08-04 14:30:00,125.86,125.91,125.8,125.88,20693.696926205,75.9543,75.9845,75.9181,75.9664,20693.6969
2015-08-04 14:35:00,125.87,126.03,125.83,126.02,28211.93637124746,75.9604,76.0569,75.9362,76.0509,28211.9364
2015-08-04 14:40:00,126.0,126.03,125.92,125.96,23820.117210859946,76.0388,76.0569,75.9905,76.0147,23820.1172
2015-08-04 14:45:00,125.94,126.01,125.9,126.01,18037.316110513097,76.0026,76.0449,75.9785,76.0449,18037.3161
2015-08-04 14:50:00,126.02,126.03,125.93,125.93,14019.85408443966,76.0509,76.0569,75.9966,75.9966,14019.8541
2015-08-04 14:55:00,125.94,125.94,125.82,125.87,13369.214208826696,76.0026,76.0026,75.9302,75.9604,13369.2142
2015-08-04 15:00:00,125.87,125.94,125.82,125.83,17086.472909939002,75.9604,76.0026,75.9302,75.9362,17086.4729
2015-08-04 15:05:00,125.83,125.91,125.81,125.81,14791.292907546946,75.9362,75.9845,75.9242,75.9242,14791.2929
2015-08-04 15:10:00,125.8,125.81,125.67,125.72,9569.429494079655,75.9181,75.9242,75.8397,75.8698,9569.4295
2015-08-04 15:15:00,125.72,125.76,125.64,125.64,12872.862097835188,75.8698,75.894,75.8216,75.8216,12872.8621
2015-08-04 15:20:00,125.65,125.68,125.57,125.67,18554.00071761751,75.8276,75.8457,75.7793,75.8397,18554.0007
2015-08-04 15:25:00,125.69,125.71,125.65,125.67,22552.32627676116,75.8517,75.8638,75.8276,75.8397,22552.3263
2015-08-04 15:30:00,125.65,125.77,125.63,125.71,23260.3755531635,75.8276,75.9,75.8155,75.8638,23260.3756
2015-08-04 15:35:00,125.71,125.72,125.6,125.6,20962.80349240521,75.8638,75.8698,75.7974,75.7974,20962.8035
2015-08-04 15:40:00,125.59,125.66,125.51,125.59,23378.782442291595,75.7914,75.8336,75.7431,75.7914,23378.7824
2015-08-04 15:45:00,125.58,125.62,125.56,125.61,36096.16074632221,75.7854,75.8095,75.7733,75.8035,36096.1607
2015-08-04 15:50:00,125.58,125.67,125.56,125.62,55432.36454969501,75.7854,75.8397,75.7733,75.8095,55432.3645
2015-08-04 15:55:00,125.62,125.79,125.52,125.72,83164.69321851454,75.8095,75.9121,75.7491,75.8698,83164.6932
2015-08-05 09:30:00,126.96,128.01,126.71,127.51,114822.38966630786,76.6182,77.2518,76.4673,76.9501,114822.3897
2015-08-05 09:35:00,127.45,127.76,127.44,127.63,43177.84953952877,76.9139,77.1009,76.9078,77.0225,43177.8495
2015-08-05 09:40:00,127.63,127.86,127.53,127.86,37648.60662600168,77.0225,77.1613,76.9621,77.1613,37648.6066
2015-08-05 09:45:00,127.74,128.12,127.68,127.86,40156.67982298768,77.0889,77.3182,77.0527,77.1613,40156.6798
2015-08-05 09:50:00,127.84,127.87,127.65,127.75,22591.79523980385,77.1492,77.1673,77.0346,77.0949,22591.7952
2015-08-05 09:55:00,127.76,127.92,127.55,127.71,49441.45437148667,77.1009,77.1975,76.9742,77.0708,49441.4544
2015-08-05 10:00:00,127.74,127.81,127.43,127.51,52433.91938763306,77.0889,77.1311,76.9018,76.9501,52433.9194
2015-08-05 10:05:00,127.51,127.83,127.51,127.68,22437.5074751824,76.9501,77.1432,76.9501,77.0527,22437.5075
2015-08-05 10:10:00,127.67,127.81,127.65,127.67,18752.54156201412,77.0466,77.1311,77.0346,77.0466,18752.5416
2015-08-05 10:15:00,127.7,127.73,127.64,127.7,20899.413945700275,77.0647,77.0828,77.0285,77.0647,20899.4139
2015-08-05 10:20:00,127.72,127.74,127.58,127.59,20825.26013634733,77.0768,77.0889,76.9923,76.9984,20825.2601
2015-08-05 10:25:00,127.63,127.7,127.57,127.62,17348.403301040547,77.0225,77.0647,76.9863,77.0165,17348.4033
2015-08-05 10:30:00,127.59,127.63,127.43,127.46,37201.29171151776,76.9984,77.0225,76.9018,76.9199,37201.2917
2015-08-05 10:35:00,127.47,127.47,127.29,127.29,18654.467168998926,76.9259,76.9259,76.8173,76.8173,18654.4672
2015-08-05 10:40:00,127.32,127.49,127.24,127.33,27879.440258342303,76.8354,76.938,76.7871,76.8414,27879.4403
2015-08-05 10:45:00,127.34,127.35,127.24,127.25,13677.78973806961,76.8475,76.8535,76.7871,76.7932,13677.7897
2015-08-05 10:50:00,127.27,127.35,127.26,127.3,15183.590479607705,76.8052,76.8535,76.7992,76.8233,15183.5905
2015-08-05 10:55:00,127.34,127.37,127.1,127.23,43359.64597536181,76.8475,76.8656,76.7026,76.7811,43359.646
2015-08-05 11:00:00,127.24,127.37,127.06,127.09,33372.80229637603,76.7871,76.8656,76.6785,76.6966,33372.8023
2015-08-05 11:05:00,127.08,127.13,127.02,127.04,14349.958138978593,76.6906,76.7208,76.6544,76.6664,14349.9581
2015-08-05 11:10:00,127.05,127.14,126.99,127.03,21468.72383686162,76.6725,76.7268,76.6363,76.6604,21468.7238
2015-08-05 11:15:00,127.03,127.05,126.89,126.91,38593.46968066021,76.6604,76.6725,76.5759,76.588,38593.4697
2015-08-05 11:20:00,126.88,127.09,126.8,127.09,31722.28202368138,76.5699,76.6966,76.5216,76.6966,31722.282
2015-08-05 11:25:00,127.12,127.19,127.09,127.18,17225.212295180005,76.7147,76.757,76.6966,76.7509,17225.2123
2015-08-05 11:30:00,127.19,127.25,127.14,127.14,17366.34373878723,76.757,76.7932,76.7268,76.7268,17366.3437
2015-08-05 11:35:00,127.1,127.15,127.03,127.1,13293.864370290636,76.7026,76.7328,76.6604,76.7026,13293.8644
2015-08-05 11:40:00,127.1,127.14,127.04,127.08,13603.635928716662,76.7026,76.7268,76.6664,76.6906,13603.6359
2015-08-05 11:45:00,127.09,127.11,127.05,127.1,20571.70194952757,76.6966,76.7087,76.6725,76.7026,20571.7019
2015-08-05 11:50:00,127.11,127.14,126.9,126.9,12737.710800143524,76.7087,76.7268,76.582,76.582,12737.7108
2015-08-05 11:55:00,126.9,127.0,126.75,126.77,16109.317067336444,76.582,76.6423,76.4914,76.5035,16109.3171
2015-08-05 12:00:00,126.8,126.8,126.61,126.69,17655.782801100348,76.5216,76.5216,76.4069,76.4552,17655.7828
2015-08-05 12:05:00,126.76,126.89,126.74,126.81,10182.992465016148,76.4975,76.5759,76.4854,76.5276,10182.9925
2015-08-05 12:10:00,126.8,126.88,126.76,126.81,7218.03612008133,76.5216,76.5699,76.4975,76.5276,7218.0361
2015-08-05 12:15:00,126.8,126.8,126.64,126.69,10465.255352230595,76.5216,76.5216,76.425,76.4552,10465.2554
2015-08-05 12:20:00,126.64,126.72,126.62,126.62,8794.402583423036,76.425,76.4733,76.413,76.413,8794.4026
2015-08-05 12:25:00,126.58,126.62,126.49,126.53,11965.075947853127,76.3888,76.413,76.3345,76.3587,11965.0759
2015-08-05 12:30:00,126.54,126.59,126.32,126.37,16814.974285372566,76.3647,76.3949,76.2319,76.2621,16814.9743
2015-08-05 12:35:00,126.38,126.44,126.28,126.35,26769.525176414307,76.2681,76.3043,76.2078,76.25,26769.5252
2015-08-05 12:40:00,126.39,126.41,126.18,126.35,15208.707092453056,76.2742,76.2862,76.1474,76.25,15208.7071
2015-08-05 12:45:00,126.38,126.54,126.38,126.52,12038.033728022963,76.2681,76.3647,76.2681,76.3526,12038.0337
2015-08-05 12:50:00,126.53,126.58,126.44,126.45,6883.147948809951,76.3587,76.3888,76.3043,76.3104,6883.1479
2015-08-05 12:55:00,126.44,126.61,126.42,126.53,10868.317186939365,76.3043,76.4069,76.2923,76.3587,10868.3172
2015-08-05 13:00:00,126.52,126.52,126.42,126.47,5290.037076904677,76.3526,76.3526,76.2923,76.3225,5290.0371
2015-08-05 13:05:00,126.5,126.67,126.5,126.58,6099.748833871547,76.3406,76.4432,76.3406,76.3888,6099.7488
2015-08-05 13:10:00,126.62,126.62,126.38,126.42,9220.188972610931,76.413,76.413,76.2681,76.2923,9220.189
2015-08-05 13:15:00,126.42,126.49,126.22,126.34,10589.64238727425,76.2923,76.3345,76.1716,76.244,10589.6424
2015-08-05 13:20:00,126.38,126.5,126.33,126.5,5284.056930989116,76.2681,76.3406,76.238,76.3406,5284.0569
2015-08-05 13:25:00,126.5,126.5,126.36,126.42,9329.02762827413,76.3406,76.3406,76.2561,76.2923,9329.0276
2015-08-05 13:30:00,126.47,126.47,126.26,126.26,15689.510824064108,76.3225,76.3225,76.1957,76.1957,15689.5108
2015-08-05 13:35:00,126.27,126.44,126.24,126.41,12866.881951919628,76.2018,76.3043,76.1837,76.2862,12866.882
2015-08-05 13:40:00,126.44,126.52,126.44,126.49,8762.10979547901,76.3043,76.3526,76.3043,76.3345,8762.1098
2015-08-05 13:45:00,126.49,126.49,126.43,126.46,10208.1090778615,76.3345,76.3345,76.2983,76.3164,10208.1091
2015-08-05 13:50:00,126.47,126.47,126.28,126.28,6342.542758043297,76.3225,76.3225,76.2078,76.2078,6342.5428
2015-08-05 13:55:00,126.28,126.47,126.28,126.47,8397.32089462983,76.2078,76.3225,76.2078,76.3225,8397.3209
2015-08-05 14:00:00,126.49,126.49,126.35,126.49,15103.456524339195,76.3345,76.3345,76.25,76.3345,15103.4565
2015-08-05 14:05:00,126.44,126.52,126.38,126.42,9351.75218275326,76.3043,76.3526,76.2681,76.2923,9351.7522
2015-08-05 14:10:00,126.4,126.56,126.38,126.55,16945.341466331778,76.2802,76.3768,76.2681,76.3707,16945.3415
2015-08-05 14:15:00,126.55,126.63,126.47,126.57,11987.800502332257,76.3707,76.419,76.3225,76.3828,11987.8005
2015-08-05 14:20:00,126.6,126.64,126.52,126.52,16724.076067456048,76.4009,76.425,76.3526,76.3526,16724.0761
2015-08-05 14:25:00,126.54,126.64,126.49,126.64,8192.799904317666,76.3647,76.425,76.3345,76.425,8192.7999
2015-08-05 14:30:00,126.64,126.69,126.55,126.61,15955.029302714987,76.425,76.4552,76.3707,76.4069,15955.0293
2015-08-05 14:35:00,126.59,126.62,126.54,126.54,12443.487621097956,76.3949,76.413,76.3647,76.3647,12443.4876
2015-08-05 14:40:00,126.54,126.55,126.39,126.48,20819.27999043177,76.3647,76.3707,76.2742,76.3285,20819.28
2015-08-05 14:45:00,126.48,126.49,126.42,126.49,17832.795120200935,76.3285,76.3345,76.2923,76.3345,17832.7951
2015-08-05 14:50:00,126.49,126.49,126.36,126.44,13950.484391819162,76.3345,76.3345,76.2561,76.3043,13950.4844
2015-08-05 14:55:00,126.43,126.43,126.32,126.36,11200.813299844516,76.2983,76.2983,76.2319,76.2561,11200.8133
2015-08-05 15:00:00,126.36,126.46,126.35,126.43,18838.655663198184,76.2561,76.3164,76.25,76.2983,18838.6557
2015-08-05 15:05:00,126.44,126.54,126.44,126.49,18941.51417294582,76.3043,76.3647,76.3043,76.3345,18941.5142
2015-08-05 15:10:00,126.5,126.66,126.5,126.59,19278.794402583422,76.3406,76.4371,76.3406,76.3949,19278.7944
2015-08-05 15:15:00,126.58,126.59,126.46,126.46,28164.095203922978,76.3888,76.3949,76.3164,76.3164,28164.0952
2015-08-05 15:20:00,126.44,126.56,126.44,126.5,21039.34936012439,76.3043,76.3768,76.3043,76.3406,21039.3494
2015-08-05 15:25:00,126.54,126.55,126.41,126.44,21184.06889128095,76.3647,76.3707,76.2862,76.3043,21184.0689
2015-08-05 15:30:00,126.44,126.44,126.33,126.36,25920.34445640474,76.3043,76.3043,76.238,76.2561,25920.3445
2015-08-05 15:35:00,126.36,126.4,126.29,126.29,24308.09711756967,76.2561,76.2802,76.2138,76.2138,24308.0971
2015-08-05 15:40:00,126.29,126.46,126.27,126.28,28707.09245305585,76.2138,76.3164,76.2018,76.2078,28707.0925
2015-08-05 15:45:00,126.28,126.38,126.28,126.38,44066.49922258104,76.2078,76.2681,76.2078,76.2681,44066.4992
2015-08-05 15:50:00,126.37,126.38,126.27,126.29,60403.06183470877,76.2621,76.2681,76.2018,76.2138,60403.0618
2015-08-05 15:55:00,126.28,126.32,126.25,126.28,91252.24255471834,76.2078,76.2319,76.1897,76.2078,91252.2426
2015-08-06 09:30:00,126.16,126.44,126.13,126.23,41453.17545748117,76.1354,76.3043,76.1173,76.1776,41453.1755
2015-08-06 09:35:00,126.13,126.13,125.57,125.73,15102.260495156082,76.1173,76.1173,75.7793,75.8759,15102.2605
2015-08-06 09:40:00,125.67,125.69,125.44,125.51,15006.578160507115,75.8397,75.8517,75.7009,75.7431,15006.5782
2015-08-06 09:45:00,125.54,125.73,125.42,125.54,30406.649922258104,75.7612,75.8759,75.6888,75.7612,30406.6499
2015-08-06 09:50:00,125.54,125.54,125.09,125.24,53084.559263246025,75.7612,75.7612,75.4896,75.5802,53084.5593
2015-08-06 09:55:00,125.21,125.45,125.21,125.42,25742.13610812104,75.5621,75.7069,75.5621,75.6888,25742.1361
2015-08-06 10:00:00,125.42,125.5,125.27,125.47,24463.58091137424,75.6888,75.7371,75.5983,75.719,24463.5809
2015-08-06 10:05:00,125.47,125.55,125.44,125.54,16541.0836024399,75.719,75.7672,75.7009,75.7612,16541.0836
2015-08-06 10:10:00,125.52,125.67,125.46,125.57,40241.59789498864,75.7491,75.8397,75.7129,75.7793,40241.5979
2015-08-06 10:15:00,125.57,125.58,125.35,125.42,27869.872024877408,75.7793,75.7854,75.6466,75.6888,27869.872
2015-08-06 10:20:00,125.41,125.41,125.2,125.25,27855.519674680065,75.6828,75.6828,75.556,75.5862,27855.5197
2015-08-06 10:25:00,125.25,125.31,125.16,125.16,18813.53905035283,75.5862,75.6224,75.5319,75.5319,18813.5391
2015-08-06 10:30:00,125.21,125.37,125.13,125.35,16459.75361798828,75.5621,75.6586,75.5138,75.6466,16459.7536
2015-08-06 10:35:00,125.35,125.61,125.34,125.58,51962.68388948691,75.6466,75.8035,75.6405,75.7854,51962.6839
2015-08-06 10:40:00,125.56,125.66,125.5,125.56,19136.46692979309,75.7733,75.8336,75.7371,75.7733,19136.4669
2015-08-06 10:45:00,125.57,125.64,125.44,125.57,19131.68281306064,75.7793,75.8216,75.7009,75.7793,19131.6828
2015-08-06 10:50:00,125.57,125.63,125.51,125.62,11576.366463341708,75.7793,75.8155,75.7431,75.8095,11576.3665
2015-08-06 10:55:00,125.62,125.62,125.46,125.48,14501.853845233823,75.8095,75.8095,75.7129,75.725,14501.8538
2015-08-06 11:00:00,125.51,125.55,125.4,125.4,13867.958378184429,75.7431,75.7672,75.6767,75.6767,13867.9584
2015-08-06 11:05:00,125.41,125.42,125.32,125.35,11436.431048917597,75.6828,75.6888,75.6284,75.6466,11436.431
2015-08-06 11:10:00,125.31,125.34,125.21,125.21,19657.93565362995,75.6224,75.6405,75.5621,75.5621,19657.9357
2015-08-06 11:15:00,125.24,125.3,125.21,125.3,17775.385719411555,75.5802,75.6164,75.5621,75.6164,17775.3857
2015-08-06 11:20:00,125.31,125.42,125.31,125.38,14778.136586532712,75.6224,75.6888,75.6224,75.6647,14778.1366
2015-08-06 11:25:00,125.38,125.41,125.18,125.21,20230.83363234063,75.6647,75.6828,75.544,75.5621,20230.8336
2015-08-06 11:30:00,125.24,125.31,125.1,125.1,26626.001674440857,75.5802,75.6224,75.4957,75.4957,26626.0017
2015-08-06 11:35:00,125.08,125.13,124.96,125.06,15694.294940796555,75.4836,75.5138,75.4112,75.4715,15694.2949
2015-08-06 11:40:00,125.08,125.21,124.95,125.14,11979.428298050472,75.4836,75.5621,75.4052,75.5198,11979.4283
2015-08-06 11:45:00,125.09,125.12,125.02,125.05,9821.791651716305,75.4896,75.5078,75.4474,75.4655,9821.7917
2015-08-06 11:50:00,125.07,125.07,124.91,124.96,13092.93146752781,75.4776,75.4776,75.381,75.4112,13092.9315
2015-08-06 11:55:00,124.98,124.98,124.8,124.8,7819.6387991867,75.4233,75.4233,75.3146,75.3146,7819.6388
2015-08-06 12:00:00,124.8,124.95,124.8,124.9,12924.291352709008,75.3146,75.4052,75.3146,75.375,12924.2914
2015-08-06 12:05:00,124.9,125.08,124.88,125.03,12134.912091855042,75.375,75.4836,75.3629,75.4534,12134.9121
2015-08-06 12:10:00,125.03,125.07,124.92,124.96,13037.914125104651,75.4534,75.4776,75.3871,75.4112,13037.9141
2015-08-06 12:15:00,124.99,125.01,124.82,124.9,9041.980624327234,75.4293,75.4414,75.3267,75.375,9041.9806
2015-08-06 12:20:00,124.92,124.94,124.77,124.85,8582.7054180122,75.3871,75.3991,75.2965,75.3448,8582.7054
2015-08-06 12:25:00,124.86,124.96,124.79,124.84,9727.305346250449,75.3508,75.4112,75.3086,75.3388,9727.3053
2015-08-06 12:30:00,124.87,124.9,124.77,124.8,7268.269345772037,75.3569,75.375,75.2965,75.3146,7268.2693
2015-08-06 12:35:00,124.76,124.76,124.65,124.75,8978.591077622294,75.2905,75.2905,75.2241,75.2845,8978.5911
2015-08-06 12:40:00,124.74,124.86,124.74,124.75,6981.222341825141,75.2784,75.3508,75.2784,75.2845,6981.2223
2015-08-06 12:45:00,124.8,124.94,124.77,124.91,6751.584738667624,75.3146,75.3991,75.2965,75.381,6751.5847
2015-08-06 12:50:00,124.94,124.94,124.83,124.83,5581.868197584022,75.3991,75.3991,75.3327,75.3327,5581.8682
2015-08-06 12:55:00,124.83,124.95,124.75,124.95,12996.05310369573,75.3327,75.4052,75.2845,75.4052,12996.0531
2015-08-06 13:00:00,124.93,124.94,124.65,124.89,31577.56249252482,75.3931,75.3991,75.2241,75.369,31577.5625
2015-08-06 13:05:00,124.88,124.97,124.81,124.86,12136.108121038154,75.3629,75.4172,75.3207,75.3508,12136.1081
2015-08-06 13:10:00,124.87,124.9,124.75,124.9,8908.025355818683,75.3569,75.375,75.2845,75.375,8908.0254
2015-08-06 13:15:00,124.89,124.9,124.71,124.8,14004.305705059203,75.369,75.375,75.2603,75.3146,14004.3057
2015-08-06 13:20:00,124.82,124.96,124.75,124.95,17343.6191843081,75.3267,75.4112,75.2845,75.4052,17343.6192
2015-08-06 13:25:00,124.92,124.92,124.83,124.9,10517.880636287526,75.3871,75.3871,75.3327,75.375,10517.8806
2015-08-06 13:30:00,124.94,124.96,124.76,124.8,12590.59921062074,75.3991,75.4112,75.2905,75.3146,12590.5992
2015-08-06 13:35:00,124.84,124.9,124.78,124.79,10672.168400908982,75.3388,75.375,75.3026,75.3086,10672.1684
2015-08-06 13:40:00,124.81,124.85,124.73,124.82,11559.622054778138,75.3207,75.3448,75.2724,75.3267,11559.6221
2015-08-06 13:45:00,124.83,124.85,124.75,124.78,15349.83853606028,75.3327,75.3448,75.2845,75.3026,15349.8385
2015-08-06 13:50:00,124.8,124.81,124.71,124.71,14199.258461906473,75.3146,75.3207,75.2603,75.2603,14199.2585
2015-08-06 13:55:00,124.74,124.75,124.65,124.65,13995.93350077742,75.2784,75.2845,75.2241,75.2241,13995.9335
2015-08-06 14:00:00,124.65,124.65,124.5,124.51,26532.71139815812,75.2241,75.2241,75.1336,75.1396,26532.7114
2015-08-06 14:05:00,124.5,124.6,124.5,124.6,21688.79320655424,75.1336,75.1939,75.1336,75.1939,21688.7932
2015-08-06 14:10:00,124.59,124.68,124.58,124.65,14755.412032053582,75.1879,75.2422,75.1819,75.2241,14755.412
2015-08-06 14:15:00,124.64,124.65,124.54,124.63,14389.427102021293,75.2181,75.2241,75.1577,75.212,14389.4271
2015-08-06 14:20:00,124.65,124.74,124.61,124.72,23547.4225571104,75.2241,75.2784,75.2,75.2664,23547.4226
2015-08-06 14:25:00,124.72,124.76,124.68,124.76,19107.7622293984,75.2664,75.2905,75.2422,75.2905,19107.7622
2015-08-06 14:30:00,124.76,124.82,124.71,124.76,27501.495036478893,75.2905,75.3267,75.2603,75.2905,27501.495
2015-08-06 14:35:00,124.76,124.79,124.73,124.79,20995.09628034924,75.2905,75.3086,75.2724,75.3086,20995.0963
2015-08-06 14:40:00,124.79,124.85,124.73,124.8,22079.89474943189,75.3086,75.3448,75.2724,75.3146,22079.8947
2015-08-06 14:45:00,124.79,124.82,124.7,124.72,20804.927640234426,75.3086,75.3267,75.2543,75.2664,20804.9276
2015-08-06 14:50:00,124.7,124.7,124.61,124.68,24553.283100107645,75.2543,75.2543,75.2,75.2422,24553.2831
2015-08-06 14:55:00,124.68,124.69,124.55,124.61,21582.346609257267,75.2422,75.2483,75.1638,75.2,21582.3466
2015-08-06 15:00:00,124.62,124.7,124.6,124.7,23600.047841167325,75.206,75.2543,75.1939,75.2543,23600.0478
2015-08-06 15:05:00,124.7,124.74,124.65,124.66,26074.6322210262,75.2543,75.2784,75.2241,75.2302,26074.6322
2015-08-06 15:10:00,124.68,124.7,124.57,124.63,23275.92393254396,75.2422,75.2543,75.1758,75.212,23275.9239
2015-08-06 15:15:00,124.63,124.74,124.58,124.73,26652.314316469325,75.212,75.2784,75.1819,75.2724,26652.3143
2015-08-06 15:20:00,124.73,124.78,124.63,124.66,22779.571821552447,75.2724,75.3026,75.212,75.2302,22779.5718
2015-08-06 15:25:00,124.65,124.68,124.55,124.61,27392.656380815693,75.2241,75.2422,75.1638,75.2,27392.6564
2015-08-06 15:30:00,124.6,124.69,124.55,124.66,35316.34971893315,75.1939,75.2483,75.1638,75.2302,35316.3497
2015-08-06 15:35:00,124.66,124.75,124.64,124.74,40670.97237172588,75.2302,75.2845,75.2181,75.2784,40670.9724
2015-08-06 15:40:00,124.74,124.76,124.67,124.69,41389.78591077623,75.2784,75.2905,75.2362,75.2483,41389.7859
2015-08-06 15:45:00,124.7,124.87,124.7,124.8,47348.40330104055,75.2543,75.3569,75.2543,75.3146,47348.4033
2015-08-06 15:50:00,124.8,124.87,124.79,124.86,65120.20093290277,75.3146,75.3569,75.3086,75.3508,65120.2009
2015-08-06 15:55:00,124.86,124.88,124.74,124.78,110745.12618107884,75.3508,75.3629,75.2784,75.3026,110745.1262
2015-08-07 09:30:00,124.14,125.42,123.88,124.42,64756.6080612367,74.9163,75.6888,74.7594,75.0853,64756.6081
2015-08-07 09:35:00,124.19,124.57,124.19,124.46,9455.80672168401,74.9465,75.1758,74.9465,75.1095,9455.8067
2015-08-07 09:40:00,124.54,124.85,124.43,124.76,19532.35258940318,75.1577,75.3448,75.0913,75.2905,19532.3526
2015-08-07 09:45:00,124.69,124.7,124.33,124.49,24376.270781007057,75.2483,75.2543,75.031,75.1276,24376.2708
2015-08-07 09:50:00,124.45,124.8,124.44,124.75,8225.09269226169,75.1034,75.3146,75.0974,75.2845,8225.0927
2015-08-07 09:55:00,124.7,124.78,124.62,124.71,9942.590599210622,75.2543,75.3026,75.206,75.2603,9942.5906
2015-08-07 10:00:00,124.68,124.7,124.42,124.5,14969.501255830644,75.2422,75.2543,75.0853,75.1336,14969.5013
2015-08-07 10:05:00,124.45,124.75,124.45,124.69,9687.83638320775,75.1034,75.2845,75.1034,75.2483,9687.8364
2015-08-07 10:10:00,124.65,124.7,124.54,124.64,7825.618945102261,75.2241,75.2543,75.1577,75.2181,7825.6189
2015-08-07 10:15:00,124.6,124.62,124.4,124.4,20531.03695730176,75.1939,75.206,75.0732,75.0732,20531.037
2015-08-07 10:20:00,124.39,124.44,124.2,124.21,33487.62109795479,75.0672,75.0974,74.9525,74.9586,33487.6211
2015-08-07 10:25:00,124.21,124.29,124.09,124.24,19433.08216720488,74.9586,75.0069,74.8862,74.9767,19433.0822
2015-08-07 10:30:00,124.25,124.38,124.23,124.36,16492.046405932306,74.9827,75.0612,74.9707,75.0491,16492.0464
2015-08-07 10:35:00,124.35,124.47,124.34,124.4,15998.086353307022,75.0431,75.1155,75.037,75.0732,15998.0864
2015-08-07 10:40:00,124.39,124.57,124.37,124.43,8491.807200095684,75.0672,75.1758,75.0551,75.0913,8491.8072
2015-08-07 10:45:00,124.4,124.54,124.34,124.5,13951.680421002273,75.0732,75.1577,75.037,75.1336,13951.6804
2015-08-07 10:50:00,124.53,124.61,124.3,124.32,11558.426025595025,75.1517,75.2,75.0129,75.025,11558.426
2015-08-07 10:55:00,124.34,124.38,124.23,124.25,29464.1789259658,75.037,75.0612,74.9707,74.9827,29464.1789
2015-08-07 11:00:00,124.21,124.36,124.16,124.24,65280.46884343978,74.9586,75.0491,74.9284,74.9767,65280.4688
2015-08-07 11:05:00,124.23,124.3,124.19,124.22,19931.82633656261,74.9707,75.0129,74.9465,74.9646,19931.8263
2015-08-07 11:10:00,124.2,124.27,124.12,124.12,28315.99091017821,74.9525,74.9948,74.9043,74.9043,28315.9909
2015-08-07 11:15:00,124.16,124.24,124.13,124.19,41560.81808396125,74.9284,74.9767,74.9103,74.9465,41560.8181
2015-08-07 11:20:00,124.19,124.36,124.16,124.33,59346.96806602082,74.9465,75.0491,74.9284,75.031,59346.9681
2015-08-07 11:25:00,124.29,124.55,124.29,124.35,54501.85384523383,75.0069,75.1638,75.0069,75.0431,54501.8538
2015-08-07 11:30:00,124.37,124.39,124.25,124.29,11400.550173424232,75.0551,75.0672,74.9827,75.0069,11400.5502
2015-08-07 11:35:00,124.29,124.29,124.17,124.18,13261.57158234661,75.0069,75.0069,74.9344,74.9405,13261.5716
2015-08-07 11:40:00,124.19,124.26,124.19,124.26,9346.96806602081,74.9465,74.9888,74.9465,74.9888,9346.9681
2015-08-07 11:45:00,124.25,124.34,124.22,124.34,16660.686520751107,74.9827,75.037,74.9646,75.037,16660.6865
2015-08-07 11:50:00,124.34,124.5,124.28,124.29,42006.93696926205,75.037,75.1336,75.0008,75.0069,42006.937
2015-08-07 11:55:00,124.25,124.39,124.24,124.35,12775.98373400311,74.9827,75.0672,74.9767,75.0431,12775.9837
2015-08-07 12:00:00,124.37,124.39,124.29,124.33,11749.790694892956,75.0551,75.0672,75.0069,75.031,11749.7907
2015-08-07 12:05:00,124.33,124.35,124.3,124.34,8363.832077502691,75.031,75.0431,75.0129,75.037,8363.8321
2015-08-07 12:10:00,124.34,124.39,124.29,124.31,11451.979428298053,75.037,75.0672,75.0069,75.0189,11451.9794
2015-08-07 12:15:00,124.31,124.34,124.29,124.29,8083.961248654467,75.0189,75.037,75.0069,75.0069,8083.9612
2015-08-07 12:20:00,124.29,124.29,124.19,124.28,17607.941633775867,75.0069,75.0069,74.9465,75.0008,17607.9416
2015-08-07 12:25:00,124.29,124.31,124.22,124.23,8539.648367420166,75.0069,75.0189,74.9646,74.9707,8539.6484
2015-08-07 12:30:00,124.2,124.22,124.14,124.2,13346.489654347566,74.9525,74.9646,74.9163,74.9525,13346.4897
2015-08-07 12:35:00,124.19,124.24,124.13,124.2,10688.912809472553,74.9465,74.9767,74.9103,74.9525,10688.9128
2015-08-07 12:40:00,124.22,124.31,124.19,124.24,9290.754694414543,74.9646,75.0189,74.9465,74.9767,9290.7547
2015-08-07 12:45:00,124.24,124.27,124.15,124.18,13356.057887812463,74.9767,74.9948,74.9224,74.9405,13356.0579
2015-08-07 12:50:00,124.19,124.25,124.14,124.15,12067.934457600766,74.9465,74.9827,74.9163,74.9224,12067.9345
2015-08-07 12:55:00,124.14,124.17,124.12,124.14,11888.530080133956,74.9163,74.9344,74.9043,74.9163,11888.5301
2015-08-07 13:00:00,124.17,124.2,124.13,124.16,7374.715943069012,74.9344,74.9525,74.9103,74.9284,7374.7159
2015-08-07 13:05:00,124.17,124.24,124.14,124.22,10904.198062432724,74.9344,74.9767,74.9163,74.9646,10904.1981
2015-08-07 13:10:00,124.23,124.23,124.14,124.18,8762.10979547901,74.9707,74.9707,74.9163,74.9405,8762.1098
2015-08-07 13:15:00,124.18,124.21,124.15,124.17,12514.053342901569,74.9405,74.9586,74.9224,74.9344,12514.0533
2015-08-07 13:20:00,124.17,124.18,124.14,124.16,9152.015309173545,74.9344,74.9405,74.9163,74.9284,9152.0153
2015-08-07 13:25:00,124.15,124.19,124.04,124.19,13472.072718574334,74.9224,74.9465,74.856,74.9465,13472.0727
2015-08-07 13:30:00,124.16,124.24,124.15,124.19,19708.168879320656,74.9284,74.9767,74.9224,74.9465,19708.1689
2015-08-07 13:35:00,124.19,124.26,124.18,124.23,11398.158115058008,74.9465,74.9888,74.9405,74.9707,11398.1581
2015-08-07 13:40:00,124.24,124.24,124.18,124.23,8716.660686520752,74.9767,74.9767,74.9405,74.9707,8716.6607
2015-08-07 13:45:00,124.23,124.29,124.18,124.2,11926.803013993542,74.9707,75.0069,74.9405,74.9525,11926.803
2015-08-07 13:50:00,124.2,124.24,124.17,124.18,7222.820236813779,74.9525,74.9767,74.9344,74.9405,7222.8202
2015-08-07 13:55:00,124.18,124.21,124.13,124.21,6221.743810548977,74.9405,74.9586,74.9103,74.9586,6221.7438
2015-08-07 14:00:00,124.16,124.19,124.13,124.13,10661.404138260974,74.9284,74.9465,74.9103,74.9103,10661.4041
2015-08-07 14:05:00,124.14,124.19,124.1,124.1,21222.34182514053,74.9163,74.9465,74.8922,74.8922,21222.3418
2015-08-07 14:10:00,124.14,124.19,124.13,124.18,11841.884941992585,74.9163,74.9465,74.9103,74.9405,11841.8849
2015-08-07 14:15:00,124.18,124.2,124.12,124.12,17756.24925248176,74.9405,74.9525,74.9043,74.9043,17756.2493
2015-08-07 14:20:00,124.14,124.19,124.11,124.19,10267.910537017104,74.9163,74.9465,74.8982,74.9465,10267.9105
2015-08-07 14:25:00,124.21,124.27,124.18,124.21,13146.75278076785,74.9586,74.9948,74.9405,74.9586,13146.7528
2015-08-07 14:30:00,124.21,124.26,124.19,124.19,16005.262528405694,74.9586,74.9888,74.9465,74.9465,16005.2625
2015-08-07 14:35:00,124.21,124.24,124.15,124.17,17792.130127975124,74.9586,74.9767,74.9224,74.9344,17792.1301
2015-08-07 14:40:00,124.16,124.17,124.09,124.14,13323.765099868437,74.9284,74.9344,74.8862,74.9163,13323.7651
2015-08-07 14:45:00,124.14,124.17,124.12,124.17,9898.337519435474,74.9163,74.9344,74.9043,74.9344,9898.3375
2015-08-07 14:50:00,124.15,124.19,124.12,124.14,14355.938284894151,74.9224,74.9465,74.9043,74.9163,14355.9383
2015-08-07 14:55:00,124.14,124.19,124.12,124.19,15254.156201411315,74.9163,74.9465,74.9043,74.9465,15254.1562
2015-08-07 15:00:00,124.17,124.24,124.15,124.19,20141.131443607224,74.9344,74.9767,74.9224,74.9465,20141.1314
2015-08-07 15:05:00,124.19,124.19,124.1,124.17,23494.797273053464,74.9465,74.9465,74.8922,74.9344,23494.7973
2015-08-07 15:10:00,124.17,124.17,124.09,124.09,16831.718693936135,74.9344,74.9344,74.8862,74.8862,16831.7187
2015-08-07 15:15:00,124.12,124.22,124.09,124.19,16331.778495395289,74.9043,74.9646,74.8862,74.9465,16331.7785
2015-08-07 15:20:00,124.21,124.34,124.21,124.3,17788.542040425786,74.9586,75.037,74.9586,75.0129,17788.542
2015-08-07 15:25:00,124.31,124.5,124.3,124.45,25041.263006817368,75.0189,75.1336,75.0129,75.1034,25041.263
2015-08-07 15:30:00,124.45,124.57,124.43,124.48,39281.18646094965,75.1034,75.1758,75.0913,75.1215,39281.1865
2015-08-07 15:35:00,124.47,124.49,124.39,124.39,24800.861141011843,75.1155,75.1276,75.0672,75.0672,24800.8611
2015-08-07 15:40:00,124.39,124.44,124.25,124.34,29675.87609137663,75.0672,75.0974,74.9827,75.037,29675.8761
2015-08-07 15:45:00,124.35,124.48,124.33,124.47,32588.20715225452,75.0431,75.1215,75.031,75.1155,32588.2072
2015-08-07 15:50:00,124.47,124.55,124.43,124.49,31148.188015787586,75.1155,75.1638,75.0913,75.1276,31148.188
2015-08-07 15:55:00,124.49,124.54,124.39,124.52,80340.86831718695,75.1276,75.1577,75.0672,75.1457,80340.8683
2015-08-10 09:30:00,125.42,125.9,125.42,125.85,43969.62085874895,75.6888,75.9785,75.6888,75.9483,43969.6209
2015-08-10 09:35:00,125.93,126.08,125.9,125.94,20339.67228800383,75.9966,76.0871,75.9785,76.0026,20339.6723
2015-08-10 09:40:00,125.99,126.04,125.83,125.85,14506.637961966271,76.0328,76.063,75.9362,75.9483,14506.638
2015-08-10 09:45:00,125.89,126.0,125.87,125.92,17668.93912211458,75.9724,76.0388,75.9604,75.9905,17668.9391
2015-08-10 09:50:00,125.97,126.23,125.94,126.2,20327.711996172708,76.0207,76.1776,76.0026,76.1595,20327.712
2015-08-10 09:55:00,126.18,126.39,126.18,126.22,20786.98720248774,76.1474,76.2742,76.1474,76.1716,20786.9872
2015-08-10 10:00:00,126.25,126.33,126.18,126.31,17645.01853845234,76.1897,76.238,76.1474,76.2259,17645.0185
2015-08-10 10:05:00,126.3,126.46,126.29,126.38,20112.42674321253,76.2199,76.3164,76.2138,76.2681,20112.4267
2015-08-10 10:10:00,126.38,126.43,126.22,126.23,26117.68927161823,76.2681,76.2983,76.1716,76.1776,26117.6893
2015-08-10 10:15:00,126.24,126.36,126.23,126.33,16092.572658772877,76.1837,76.2561,76.1776,76.238,16092.5727
2015-08-10 10:20:00,126.3,126.39,126.3,126.35,15645.25774428896,76.2199,76.2742,76.2199,76.25,15645.2577
2015-08-10 10:25:00,126.35,126.43,126.28,126.34,26860.423394330825,76.25,76.2983,76.2078,76.244,26860.4234
2015-08-10 10:30:00,126.34,126.35,126.18,126.2,10729.577801698362,76.244,76.25,76.1474,76.1595,10729.5778
2015-08-10 10:35:00,126.22,126.22,126.03,126.15,20996.29230953236,76.1716,76.1716,76.0569,76.1293,20996.2923
2015-08-10 10:40:00,126.13,126.28,126.12,126.23,9153.211338356656,76.1173,76.2078,76.1112,76.1776,9153.2113
2015-08-10 10:45:00,126.23,126.27,126.19,126.25,12503.289080253558,76.1776,76.2018,76.1535,76.1897,12503.2891
2015-08-10 10:50:00,126.27,126.27,126.15,126.15,9403.18143762708,76.2018,76.2018,76.1293,76.1293,9403.1814
2015-08-10 10:55:00,126.18,126.33,126.17,126.33,8514.531754574811,76.1474,76.238,76.1414,76.238,8514.5318
2015-08-10 11:00:00,126.31,126.43,126.27,126.4,24422.91591914843,76.2259,76.2983,76.2018,76.2802,24422.9159
2015-08-10 11:05:00,126.41,126.49,126.37,126.48,20486.783877526614,76.2862,76.3345,76.2621,76.3285,20486.7839
2015-08-10 11:10:00,126.49,126.59,126.43,126.45,29504.843918191604,76.3345,76.3949,76.2983,76.3104,29504.8439
2015-08-10 11:15:00,126.44,126.52,126.44,126.44,12819.040784595143,76.3043,76.3526,76.3043,76.3043,12819.0408
2015-08-10 11:20:00,126.42,126.5,126.42,126.49,8666.427460830044,76.2923,76.3406,76.2923,76.3345,8666.4275
2015-08-10 11:25:00,126.5,126.56,126.41,126.44,20241.59789498864,76.3406,76.3768,76.2862,76.3043,20241.5979
2015-08-10 11:30:00,126.44,126.51,126.44,126.44,10843.200574094008,76.3043,76.3466,76.3043,76.3043,10843.2006
2015-08-10 11:35:00,126.45,126.53,126.44,126.51,11575.170434158594,76.3104,76.3587,76.3043,76.3466,11575.1704
2015-08-10 11:40:00,126.5,126.54,126.48,126.49,18637.72276043536,76.3406,76.3647,76.3285,76.3345,18637.7228
2015-08-10 11:45:00,126.5,126.57,126.41,126.43,19573.017581628992,76.3406,76.3828,76.2862,76.2983,19573.0176
2015-08-10 11:50:00,126.44,126.5,126.44,126.49,7654.586771917236,76.3043,76.3406,76.3043,76.3345,7654.5868
2015-08-10 11:55:00,126.49,126.5,126.4,126.41,8276.52194713551,76.3345,76.3406,76.2802,76.2862,8276.5219
2015-08-10 12:00:00,126.44,126.45,126.4,126.44,6334.170553761513,76.3043,76.3104,76.2802,76.3043,6334.1706
2015-08-10 12:05:00,126.46,126.49,126.45,126.46,7428.537256309054,76.3164,76.3345,76.3104,76.3164,7428.5373
2015-08-10 12:10:00,126.48,126.54,126.46,126.54,10227.245544791293,76.3285,76.3647,76.3164,76.3647,10227.2455
2015-08-10 12:15:00,126.49,126.54,126.45,126.45,12606.147590001196,76.3345,76.3647,76.3104,76.3104,12606.1476
2015-08-10 12:20:00,126.47,126.48,126.41,126.43,8861.380217677312,76.3225,76.3285,76.2862,76.2983,8861.3802
2015-08-10 12:25:00,126.45,126.51,126.44,126.49,7258.701112307141,76.3104,76.3466,76.3043,76.3345,7258.7011
2015-08-10 12:30:00,126.47,126.49,126.44,126.46,8050.47243152733,76.3225,76.3345,76.3043,76.3164,8050.4724
2015-08-10 12:35:00,126.45,126.47,126.43,126.44,4436.07224016266,76.3104,76.3225,76.2983,76.3043,4436.0722
2015-08-10 12:40:00,126.44,126.45,126.39,126.42,9187.896184666906,76.3043,76.3104,76.2742,76.2923,9187.8962
2015-08-10 12:45:00,126.42,126.47,126.42,126.46,7346.011242674322,76.2923,76.3225,76.2923,76.3164,7346.0112
2015-08-10 12:50:00,126.46,126.47,126.35,126.4,9343.379978471476,76.3164,76.3225,76.25,76.2802,9343.38
2015-08-10 12:55:00,126.4,126.49,126.38,126.44,5096.280349240522,76.2802,76.3345,76.2681,76.3043,5096.2803
2015-08-10 13:00:00,126.46,126.48,126.41,126.45,7685.683530678149,76.3164,76.3285,76.2862,76.3104,7685.6835
2015-08-10 13:05:00,126.47,126.49,126.44,126.45,8797.990670972373,76.3225,76.3345,76.3043,76.3104,8797.9907
2015-08-10 13:10:00,126.45,126.47,126.38,126.41,8557.588805166846,76.3104,76.3225,76.2681,76.2862,8557.5888
2015-08-10 13:15:00,126.41,126.44,126.35,126.35,7229.996411912451,76.2862,76.3043,76.25,76.25,7229.9964
2015-08-10 13:20:00,126.35,126.39,126.34,126.36,4048.5587848343503,76.25,76.2742,76.244,76.2561,4048.5588
2015-08-10 13:25:00,126.38,126.41,126.29,126.29,9837.34003109676,76.2681,76.2862,76.2138,76.2138,9837.34
2015-08-10 13:30:00,126.33,126.38,126.32,126.33,6226.527927281426,76.238,76.2681,76.2319,76.238,6226.5279
2015-08-10 13:35:00,126.33,126.34,126.3,126.33,8961.846669058725,76.238,76.244,76.2199,76.238,8961.8467
2015-08-10 13:40:00,126.33,126.42,126.33,126.35,7099.629230953236,76.238,76.2923,76.238,76.25,7099.6292
2015-08-10 13:45:00,126.36,126.38,126.33,126.35,7373.519913885899,76.2561,76.2681,76.238,76.25,7373.5199
2015-08-10 13:50:00,126.38,126.4,126.32,126.35,4480.325319937807,76.2681,76.2802,76.2319,76.25,4480.3253
2015-08-10 13:55:00,126.32,126.4,126.32,126.4,7263.485229039589,76.2319,76.2802,76.2319,76.2802,7263.4852
2015-08-10 14:00:00,126.4,126.49,126.4,126.45,36587.72874058128,76.2802,76.3345,76.2802,76.3104,36587.7287
2015-08-10 14:05:00,126.47,126.52,126.46,126.46,11554.837938045688,76.3225,76.3526,76.3164,76.3164,11554.8379
2015-08-10 14:10:00,126.46,126.49,126.44,126.45,21320.41621815573,76.3164,76.3345,76.3043,76.3104,21320.4162
2015-08-10 14:15:00,126.46,126.55,126.45,126.53,16719.2919507236,76.3164,76.3707,76.3104,76.3587,16719.292
2015-08-10 14:20:00,126.53,126.54,126.48,126.54,10794.163377586414,76.3587,76.3647,76.3285,76.3647,10794.1634
2015-08-10 14:25:00,126.53,126.54,126.48,126.49,11828.728620978352,76.3587,76.3647,76.3285,76.3345,11828.7286
2015-08-10 14:30:00,126.49,126.49,126.42,126.43,12803.492405214687,76.3345,76.3345,76.2923,76.2983,12803.4924
2015-08-10 14:35:00,126.43,126.43,126.34,126.41,8018.179643583304,76.2983,76.2983,76.244,76.2862,8018.1796
2015-08-10 14:40:00,126.41,126.41,126.35,126.38,5749.312283219711,76.2862,76.2862,76.25,76.2681,5749.3123
2015-08-10 14:45:00,126.39,126.43,126.36,126.38,8673.603635928717,76.2742,76.2983,76.2561,76.2681,8673.6036
2015-08-10 14:50:00,126.38,126.39,126.35,126.37,12112.187537375912,76.2681,76.2742,76.25,76.2621,12112.1875
2015-08-10 14:55:00,126.35,126.38,126.34,126.37,19459.394809233345,76.25,76.2681,76.244,76.2621,19459.3948
2015-08-10 15:00:00,126.38,126.42,126.36,126.38,10407.845951441215,76.2681,76.2923,76.2561,76.2681,10407.846
2015-08-10 15:05:00,126.39,126.42,126.37,126.38,9367.300562133716,76.2742,76.2923,76.2621,76.2681,9367.3006
2015-08-10 15:10:00,126.41,126.43,126.37,126.38,9491.687597177372,76.2862,76.2983,76.2621,76.2681,9491.6876
2015-08-10 15:15:00,126.38,126.42,126.33,126.34,18183.23167085277,76.2681,76.2923,76.238,76.244,18183.2317
2015-08-10 15:20:00,126.34,126.36,126.31,126.33,17903.360842004546,76.244,76.2561,76.2259,76.238,17903.3608
2015-08-10 15:25:00,126.33,126.34,126.25,126.25,20678.148546824545,76.238,76.244,76.1897,76.1897,20678.1485
2015-08-10 15:30:00,126.27,126.33,126.27,126.33,15449.108958258585,76.2018,76.238,76.2018,76.238,15449.109
2015-08-10 15:35:00,126.33,126.35,126.27,126.3,25885.659610094488,76.238,76.25,76.2018,76.2199,25885.6596
2015-08-10 15:40:00,126.31,126.38,126.31,126.35,24788.90084918072,76.2259,76.2681,76.2259,76.25,24788.9008
2015-08-10 15:45:00,126.36,126.39,126.28,126.3,32736.514770960413,76.2561,76.2742,76.2078,76.2199,32736.5148
2015-08-10 15:50:00,126.31,126.37,126.31,126.36,37975.12259299127,76.2259,76.2621,76.2259,76.2561,37975.1226
2015-08-10 15:55:00,126.36,126.47,126.32,126.44,137153.4505441933,76.2561,76.3225,76.2319,76.3043,137153.4505
2015-08-11 09:30:00,125.42,125.42,124.62,125.01,57727.54455208707,75.6888,75.6888,75.206,75.4414,57727.5446
2015-08-11 09:35:00,125.16,125.21,124.79,124.96,15758.880516684609,75.5319,75.5621,75.3086,75.4112,15758.8805
2015-08-11 09:40:00,125.1,125.36,124.92,125.35,11076.426264800864,75.4957,75.6526,75.3871,75.6466,11076.4263
2015-08-11 09:45:00,125.27,125.27,124.98,125.04,11754.574811625404,75.5983,75.5983,75.4233,75.4595,11754.5748
2015-08-11 09:50:00,125.12,125.22,124.92,125.02,29407.96555435953,75.5078,75.5681,75.3871,75.4474,29407.9656
2015-08-11 09:55:00,125.09,125.12,125.01,125.06,11441.215165650045,75.4896,75.5078,75.4414,75.4715,11441.2152
2015-08-11 10:00:00,125.14,125.14,124.92,124.97,34086.83171869394,75.5198,75.5198,75.3871,75.4172,34086.8317
2015-08-11 10:05:00,124.98,125.15,124.93,125.01,18185.623729218994,75.4233,75.5259,75.3931,75.4414,18185.6237
2015-08-11 10:10:00,125.04,125.04,124.88,124.98,19918.67001554838,75.4595,75.4595,75.3629,75.4233,19918.67
2015-08-11 10:15:00,124.96,125.06,124.95,125.04,24059.32304748236,75.4112,75.4715,75.4052,75.4595,24059.323
2015-08-11 10:20:00,125.04,125.27,125.04,125.26,37713.19220188973,75.4595,75.5983,75.4595,75.5922,37713.1922
2015-08-11 10:25:00,125.21,125.26,125.06,125.07,16332.9745245784,75.5621,75.5922,75.4715,75.4776,16332.9745
2015-08-11 10:30:00,125.02,125.07,124.93,124.99,15022.126539887577,75.4474,75.4776,75.3931,75.4293,15022.1265
2015-08-11 10:35:00,124.94,125.01,124.92,124.97,18060.040664992222,75.3991,75.4414,75.3871,75.4172,18060.0407
2015-08-11 10:40:00,124.94,125.12,124.91,125.09,21759.35892835785,75.3991,75.5078,75.381,75.4896,21759.3589
2015-08-11 10:45:00,125.05,125.11,125.01,125.06,18796.79464178926,75.4655,75.5017,75.4414,75.4715,18796.7946
2015-08-11 10:50:00,125.07,125.07,124.94,124.99,24970.69728501376,75.4776,75.4776,75.3991,75.4293,24970.6973
2015-08-11 10:55:00,124.96,125.0,124.85,124.86,20821.67204879799,75.4112,75.4353,75.3448,75.3508,20821.672
2015-08-11 11:00:00,124.85,124.94,124.8,124.82,38601.841884942,75.3448,75.3991,75.3146,75.3267,38601.8419
2015-08-11 11:05:00,124.85,124.85,124.63,124.69,24682.454251883748,75.3448,75.3448,75.212,75.2483,24682.4543
2015-08-11 11:10:00,124.63,124.79,124.62,124.78,11111.111111111111,75.212,75.3086,75.206,75.3026,11111.1111
2015-08-11 11:15:00,124.8,124.82,124.73,124.76,18501.37543356058,75.3146,75.3267,75.2724,75.2905,18501.3754
2015-08-11 11:20:00,124.75,124.78,124.66,124.69,19021.64812821433,75.2845,75.3026,75.2302,75.2483,19021.6481
2015-08-11 11:25:00,124.67,124.68,124.54,124.54,14658.533668221506,75.2362,75.2422,75.1577,75.1577,14658.5337
2015-08-11 11:30:00,124.54,124.6,124.39,124.41,48741.777299366106,75.1577,75.1939,75.0672,75.0793,48741.7773
2015-08-11 11:35:00,124.41,124.55,124.29,124.4,24005.50173424232,75.0793,75.1638,75.0069,75.0732,24005.5017
2015-08-11 11:40:00,124.43,124.44,124.37,124.37,6488.458318382969,75.0913,75.0974,75.0551,75.0551,6488.4583
2015-08-11 11:45:00,124.37,124.41,124.24,124.29,15750.508312402824,75.0551,75.0793,74.9767,75.0069,15750.5083
2015-08-11 11:50:00,124.29,124.34,124.24,124.3,10680.540605190768,75.0069,75.037,74.9767,75.0129,10680.5406
2015-08-11 11:55:00,124.31,124.35,124.24,124.29,21685.205119004902,75.0189,75.0431,74.9767,75.0069,21685.2051
2015-08-11 12:00:00,124.32,124.4,124.29,124.4,8482.238966630786,75.025,75.0732,75.0069,75.0732,8482.239
2015-08-11 12:05:00,124.4,124.43,124.36,124.39,7563.688554000718,75.0732,75.0913,75.0491,75.0672,7563.6886
2015-08-11 12:10:00,124.44,124.54,124.42,124.47,9100.586054299723,75.0974,75.1577,75.0853,75.1155,9100.5861
2015-08-11 12:15:00,124.45,124.49,124.44,124.44,4070.0873101303673,75.1034,75.1276,75.0974,75.0974,4070.0873
2015-08-11 12:20:00,124.45,124.45,124.36,124.39,9843.32017701232,75.1034,75.1034,75.0491,75.0672,9843.3202
2015-08-11 12:25:00,124.42,124.54,124.39,124.54,10260.734361918432,75.0853,75.1577,75.0672,75.1577,10260.7344
2015-08-11 12:30:00,124.52,124.57,124.49,124.56,7214.448032531995,75.1457,75.1758,75.1276,75.1698,7214.448
2015-08-11 12:35:00,124.56,124.57,124.43,124.43,10955.627317306544,75.1698,75.1758,75.0913,75.0913,10955.6273
2015-08-11 12:40:00,124.43,124.44,124.29,124.36,25147.70960411434,75.0913,75.0974,75.0069,75.0491,25147.7096
2015-08-11 12:45:00,124.36,124.44,124.33,124.44,10273.890682932664,75.0491,75.0974,75.031,75.0974,10273.8907
2015-08-11 12:50:00,124.41,124.45,124.38,124.45,14853.486425068771,75.0793,75.1034,75.0612,75.1034,14853.4864
2015-08-11 12:55:00,124.44,124.45,124.27,124.29,25746.92022485349,75.0974,75.1034,74.9948,75.0069,25746.9202
2015-08-11 13:00:00,124.26,124.29,124.14,124.19,32497.308934338,74.9888,75.0069,74.9163,74.9465,32497.3089
2015-08-11 13:05:00,124.19,124.21,124.06,124.06,17043.41585934697,74.9465,74.9586,74.8681,74.8681,17043.4159
2015-08-11 13:10:00,124.09,124.14,124.04,124.09,18205.95622533189,74.8862,74.9163,74.856,74.8862,18205.9562
2015-08-11 13:15:00,124.08,124.09,124.04,124.08,13431.407726348523,74.8801,74.8862,74.856,74.8801,13431.4077
2015-08-11 13:20:00,124.08,124.09,124.0,124.09,14596.340150699678,74.8801,74.8862,74.8319,74.8862,14596.3402
2015-08-11 13:25:00,124.06,124.11,124.04,124.04,14769.764382250927,74.8681,74.8982,74.856,74.856,14769.7644
2015-08-11 13:30:00,124.04,124.06,123.96,123.97,11817.964358330344,74.856,74.8681,74.8077,74.8137,11817.9644
2015-08-11 13:35:00,123.97,124.21,123.96,124.15,20862.3370410238,74.8137,74.9586,74.8077,74.9224,20862.337
2015-08-11 13:40:00,124.15,124.2,124.1,124.1,11166.128453534267,74.9224,74.9525,74.8922,74.8922,11166.1285
2015-08-11 13:45:00,124.14,124.14,124.08,124.08,7532.591795239804,74.9163,74.9163,74.8801,74.8801,7532.5918
2015-08-11 13:50:00,124.11,124.11,124.04,124.11,12900.370769046764,74.8982,74.8982,74.856,74.8982,12900.3708
2015-08-11 13:55:00,124.1,124.13,124.05,124.07,12414.782920703266,74.8922,74.9103,74.862,74.8741,12414.7829
2015-08-11 14:00:00,124.07,124.09,123.99,124.04,12108.599449826575,74.8741,74.8862,74.8258,74.856,12108.5994
2015-08-11 14:05:00,124.04,124.13,124.04,124.13,13480.44492285612,74.856,74.9103,74.856,74.9103,13480.4449
2015-08-11 14:10:00,124.14,124.15,124.04,124.04,11791.651716301878,74.9163,74.9224,74.856,74.856,11791.6517
2015-08-11 14:15:00,124.04,124.05,123.99,123.99,16435.83303432604,74.856,74.862,74.8258,74.8258,16435.833
2015-08-11 14:20:00,124.01,124.14,123.99,124.14,15199.13885898816,74.8379,74.9163,74.8258,74.9163,15199.1389
2015-08-11 14:25:00,124.13,124.3,124.09,124.28,18131.80241597895,74.9103,75.0129,74.8862,75.0008,18131.8024
2015-08-11 14:30:00,124.26,124.29,124.16,124.16,10443.72682693458,74.9888,75.0069,74.9284,74.9284,10443.7268
2015-08-11 14:35:00,124.14,124.24,124.06,124.21,53762.70781007057,74.9163,74.9767,74.8681,74.9586,53762.7078
2015-08-11 14:40:00,124.19,124.22,124.13,124.16,12473.388350675756,74.9465,74.9646,74.9103,74.9284,12473.3884
2015-08-11 14:45:00,124.16,124.19,124.14,124.18,7781.365865327114,74.9284,74.9465,74.9163,74.9405,7781.3659
2015-08-11 14:50:00,124.17,124.18,124.09,124.14,10464.059323047482,74.9344,74.9405,74.8862,74.9163,10464.0593
2015-08-11 14:55:00,124.14,124.32,124.14,124.27,12142.088266953717,74.9163,75.025,74.9163,74.9948,12142.0883
2015-08-11 15:00:00,124.24,124.3,124.18,124.21,15757.684487501496,74.9767,75.0129,74.9405,74.9586,15757.6845
2015-08-11 15:05:00,124.2,124.26,124.17,124.17,15339.074273412272,74.9525,74.9888,74.9344,74.9344,15339.0743
2015-08-11 15:10:00,124.18,124.45,124.14,124.42,17875.85217079297,74.9405,75.1034,74.9163,75.0853,17875.8522
2015-08-11 15:15:00,124.43,124.46,124.3,124.3,28748.95347446478,75.0913,75.1095,75.0129,75.0129,28748.9535
2015-08-11 15:20:00,124.32,124.35,124.29,124.33,14952.756847267074,75.025,75.0431,75.0069,75.031,14952.7568
2015-08-11 15:25:00,124.31,124.34,124.25,124.34,21035.76127257505,75.0189,75.037,74.9827,75.037,21035.7613
2015-08-11 15:30:00,124.34,124.34,124.17,124.24,20887.45365386916,75.037,75.037,74.9344,74.9767,20887.4537
2015-08-11 15:35:00,124.24,124.34,124.18,124.32,24018.65805525655,74.9767,75.037,74.9405,75.025,24018.6581
2015-08-11 15:40:00,124.29,124.35,124.21,124.28,20578.87812462624,75.0069,75.0431,74.9586,75.0008,20578.8781
2015-08-11 15:45:00,124.28,124.29,124.04,124.04,68979.78710680541,75.0008,75.0069,74.856,74.856,68979.7871
2015-08-11 15:50:00,124.05,124.19,124.04,124.11,73339.3134792489,74.862,74.9465,74.856,74.8982,73339.3135
2015-08-11 15:55:00,124.12,124.21,124.09,124.15,103861.97823226888,74.9043,74.9586,74.8862,74.9224,103861.9782
2015-08-12 09:30:00,123.11,123.27,122.61,122.62,165943.06901088386,74.2948,74.3913,73.993,73.999,165943.069
2015-08-12 09:35:00,122.72,123.1,122.58,123.07,50310.96758760914,74.0594,74.2887,73.9749,74.2706,50310.9676
2015-08-12 09:40:00,123.04,123.28,122.82,122.82,37074.51261810788,74.2525,74.3973,74.1197,74.1197,37074.5126
2015-08-12 09:45:00,122.9,123.17,122.84,122.84,29350.55615357015,74.168,74.331,74.1318,74.1318,29350.5562
2015-08-12 09:50:00,122.89,123.17,122.82,123.13,28769.285970577683,74.162,74.331,74.1197,74.3068,28769.286
2015-08-12 09:55:00,123.17,123.27,123.14,123.14,18775.266116493243,74.331,74.3913,74.3129,74.3129,18775.2661
2015-08-12 10:00:00,123.14,123.2,123.02,123.17,24005.50173424232,74.3129,74.3491,74.2404,74.331,24005.5017
2015-08-12 10:05:00,123.16,123.18,123.01,123.02,20080.13395526851,74.3249,74.337,74.2344,74.2404,20080.134
2015-08-12 10:10:00,123.0,123.08,122.81,122.87,39059.92106207392,74.2284,74.2766,74.1137,74.1499,39059.9211
2015-08-12 10:15:00,122.87,122.96,122.78,122.84,31969.860064585577,74.1499,74.2042,74.0956,74.1318,31969.8601
2015-08-12 10:20:00,122.84,122.84,122.51,122.61,40983.13598851812,74.1318,74.1318,73.9327,73.993,40983.136
2015-08-12 10:25:00,122.55,122.72,122.51,122.72,24660.92572658773,73.9568,74.0594,73.9327,74.0594,24660.9257
2015-08-12 10:30:00,122.71,122.78,122.65,122.75,29699.79667503888,74.0534,74.0956,74.0172,74.0775,29699.7967
2015-08-12 10:35:00,122.73,122.76,122.66,122.75,27018.299246501618,74.0654,74.0835,74.0232,74.0775,27018.2992
2015-08-12 10:40:00,122.75,122.79,122.66,122.66,21914.842722162422,74.0775,74.1016,74.0232,74.0232,21914.8427
2015-08-12 10:45:00,122.66,122.78,122.61,122.67,22438.70350436551,74.0232,74.0956,73.993,74.0292,22438.7035
2015-08-12 10:50:00,122.7,122.74,122.54,122.56,24940.796555435954,74.0473,74.0715,73.9508,73.9628,24940.7966
2015-08-12 10:55:00,122.56,122.69,122.56,122.69,25252.9601722282,73.9628,74.0413,73.9628,74.0413,25252.9602
2015-08-12 11:00:00,122.7,122.94,122.68,122.87,24342.78196387992,74.0473,74.1922,74.0353,74.1499,24342.782
2015-08-12 11:05:00,122.87,123.01,122.82,122.95,17499.102978112667,74.1499,74.2344,74.1197,74.1982,17499.103
2015-08-12 11:10:00,122.98,123.02,122.87,122.9,12247.338835067576,74.2163,74.2404,74.1499,74.168,12247.3388
2015-08-12 11:15:00,122.9,123.04,122.88,122.94,14357.134314077264,74.168,74.2525,74.156,74.1922,14357.1343
2015-08-12 11:20:00,122.94,123.03,122.84,122.84,18899.6531515369,74.1922,74.2465,74.1318,74.1318,18899.6532
2015-08-12 11:25:00,122.84,122.97,122.82,122.91,13481.64095203923,74.1318,74.2103,74.1197,74.1741,13481.641
2015-08-12 11:30:00,122.96,122.96,122.8,122.84,12168.40090898218,74.2042,74.2042,74.1077,74.1318,12168.4009
2015-08-12 11:35:00,122.9,122.91,122.72,122.74,43876.33058246622,74.168,74.1741,74.0594,74.0715,43876.3306
2015-08-12 11:40:00,122.75,122.84,122.69,122.69,21270.182992465016,74.0775,74.1318,74.0413,74.0413,21270.183
2015-08-12 11:45:00,122.69,122.74,122.61,122.7,10499.940198540846,74.0413,74.0715,73.993,74.0473,10499.9402
2015-08-12 11:50:00,122.7,122.71,122.5,122.5,14006.697763425427,74.0473,74.0534,73.9266,73.9266,14006.6978
2015-08-12 11:55:00,122.56,122.56,122.39,122.41,27125.9418729817,73.9628,73.9628,73.8602,73.8723,27125.9419
2015-08-12 12:00:00,122.41,122.41,122.13,122.18,57206.07582825021,73.8723,73.8723,73.7033,73.7335,57206.0758
2015-08-12 12:05:00,122.2,122.28,122.15,122.25,26486.066260016745,73.7456,73.7939,73.7154,73.7758,26486.0663
2015-08-12 12:10:00,122.25,122.41,122.25,122.4,37002.75086712116,73.7758,73.8723,73.7758,73.8663,37002.7509
2015-08-12 12:15:00,122.42,122.58,122.41,122.52,14983.853606027988,73.8783,73.9749,73.8723,73.9387,14983.8536
2015-08-12 12:20:00,122.51,122.63,122.47,122.58,12322.688673603636,73.9327,74.0051,73.9085,73.9749,12322.6887
2015-08-12 12:25:00,122.58,122.73,122.52,122.71,14028.226288721446,73.9749,74.0654,73.9387,74.0534,14028.2263
2015-08-12 12:30:00,122.72,122.92,122.7,122.88,13397.918909221386,74.0594,74.1801,74.0473,74.156,13397.9189
2015-08-12 12:35:00,122.86,122.97,122.84,122.9,15916.7563688554,74.1439,74.2103,74.1318,74.168,15916.7564
2015-08-12 12:40:00,122.93,123.04,122.92,122.97,23041.50221265399,74.1861,74.2525,74.1801,74.2103,23041.5022
2015-08-12 12:45:00,122.99,123.01,122.81,122.84,13320.177012319102,74.2223,74.2344,74.1137,74.1318,13320.177
2015-08-12 12:50:00,122.85,122.91,122.77,122.9,11672.048797990672,74.1378,74.1741,74.0896,74.168,11672.0488
2015-08-12 12:55:00,122.89,122.94,122.84,122.88,26737.23238847028,74.162,74.1922,74.1318,74.156,26737.2324
2015-08-12 13:00:00,122.89,123.07,122.88,123.07,14127.496710919748,74.162,74.2706,74.156,74.2706,14127.4967
2015-08-12 13:05:00,123.08,123.17,123.06,123.06,22285.611768927163,74.2766,74.331,74.2646,74.2646,22285.6118
2015-08-12 13:10:00,123.03,123.09,122.99,123.07,11774.90730773831,74.2465,74.2827,74.2223,74.2706,11774.9073
2015-08-12 13:15:00,123.07,123.17,123.07,123.17,15828.250209305108,74.2706,74.331,74.2706,74.331,15828.2502
2015-08-12 13:20:00,123.17,123.32,123.17,123.29,9026.432244946776,74.331,74.4215,74.331,74.4034,9026.4322
2015-08-12 13:25:00,123.29,123.32,123.17,123.17,16397.560100466453,74.4034,74.4215,74.331,74.331,16397.5601
2015-08-12 13:30:00,123.17,123.22,123.14,123.19,13617.988278914008,74.331,74.3611,74.3129,74.343,13617.9883
2015-08-12 13:35:00,123.17,123.24,123.17,123.19,12997.249132878844,74.331,74.3732,74.331,74.343,12997.2491
2015-08-12 13:40:00,123.2,123.28,123.2,123.26,8491.807200095684,74.3491,74.3973,74.3491,74.3853,8491.8072
2015-08-12 13:45:00,123.27,123.54,123.27,123.49,22822.62887214448,74.3913,74.5542,74.3913,74.5241,22822.6289
2015-08-12 13:50:00,123.48,123.66,123.47,123.64,24808.03731611052,74.518,74.6267,74.512,74.6146,24808.0373
2015-08-12 13:55:00,123.66,123.74,123.66,123.67,45377.34720727186,74.6267,74.6749,74.6267,74.6327,45377.3472
2015-08-12 14:00:00,123.67,123.67,123.49,123.55,19049.156799425906,74.6327,74.6327,74.5241,74.5603,19049.1568
2015-08-12 14:05:00,123.54,123.62,123.48,123.62,14547.302954192082,74.5542,74.6025,74.518,74.6025,14547.303
2015-08-12 14:10:00,123.59,123.74,123.59,123.67,12084.678866164337,74.5844,74.6749,74.5844,74.6327,12084.6789
2015-08-12 14:15:00,123.63,123.67,123.53,123.63,16907.068532472193,74.6086,74.6327,74.5482,74.6086,16907.0685
2015-08-12 14:20:00,123.6,123.63,123.53,123.57,14152.6133237651,74.5905,74.6086,74.5482,74.5724,14152.6133
2015-08-12 14:25:00,123.58,123.61,123.39,123.47,37720.3683769884,74.5784,74.5965,74.4637,74.512,37720.3684
2015-08-12 14:30:00,123.47,123.51,123.37,123.38,22927.879440258344,74.512,74.5361,74.4517,74.4577,22927.8794
2015-08-12 14:35:00,123.38,123.6,123.37,123.6,14888.171271379022,74.4577,74.5905,74.4517,74.5905,14888.1713
2015-08-12 14:40:00,123.63,123.73,123.63,123.73,13208.946298289678,74.6086,74.6689,74.6086,74.6689,13208.9463
2015-08-12 14:45:00,123.73,123.85,123.69,123.84,21318.0241597895,74.6689,74.7413,74.6448,74.7353,21318.0242
2015-08-12 14:50:00,123.81,123.89,123.8,123.89,20751.10632699438,74.7172,74.7655,74.7112,74.7655,20751.1063
2015-08-12 14:55:00,123.92,123.98,123.87,123.96,22813.060638679584,74.7836,74.8198,74.7534,74.8077,22813.0606
2015-08-12 15:00:00,123.96,124.09,123.93,123.95,31881.353905035285,74.8077,74.8862,74.7896,74.8017,31881.3539
2015-08-12 15:05:00,123.94,124.03,123.94,124.02,16488.45831838297,74.7956,74.85,74.7956,74.8439,16488.4583
2015-08-12 15:10:00,124.04,124.04,123.94,123.95,16319.818203564168,74.856,74.856,74.7956,74.8017,16319.8182
2015-08-12 15:15:00,123.95,124.03,123.92,124.01,19803.85121396962,74.8017,74.85,74.7836,74.8379,19803.8512
2015-08-12 15:20:00,124.02,124.19,123.99,124.14,16786.269584977876,74.8439,74.9465,74.8258,74.9163,16786.2696
2015-08-12 15:25:00,124.14,124.29,124.12,124.25,15903.600047841168,74.9163,75.0069,74.9043,74.9827,15903.6
2015-08-12 15:30:00,124.27,124.34,124.19,124.34,23585.69549096998,74.9948,75.037,74.9465,75.037,23585.6955
2015-08-12 15:35:00,124.32,124.32,124.19,124.2,27092.453055854563,75.025,75.025,74.9465,74.9525,27092.4531
2015-08-12 15:40:00,124.21,124.24,124.15,124.15,24398.995335486183,74.9586,74.9767,74.9224,74.9224,24398.9953
2015-08-12 15:45:00,124.17,124.2,124.05,124.09,35853.36682215046,74.9344,74.9525,74.862,74.8862,35853.3668
2015-08-12 15:50:00,124.09,124.16,124.0,124.07,38369.81222341825,74.8862,74.9284,74.8319,74.8741,38369.8122
2015-08-12 15:55:00,124.09,124.18,124.07,124.18,94683.65028106686,74.8862,74.9405,74.8741,74.9405,94683.6503
2015-08-13 09:30:00,123.74,124.21,123.48,123.53,75200.33488817127,74.6749,74.9586,74.518,74.5482,75200.3349
2015-08-13 09:35:00,123.59,123.61,123.03,123.09,32972.13252003349,74.5844,74.5965,74.2465,74.2827,32972.1325
2015-08-13 09:40:00,123.15,123.32,123.03,123.21,19527.568472670733,74.3189,74.4215,74.2465,74.3551,19527.5685
2015-08-13 09:45:00,123.27,123.3,123.05,123.17,21895.706255232628,74.3913,74.4094,74.2585,74.331,21895.7063
2015-08-13 09:50:00,123.17,123.3,123.05,123.22,10815.69190288243,74.331,74.4094,74.2585,74.3611,10815.6919
2015-08-13 09:55:00,123.21,123.27,123.08,123.18,18687.955986126064,74.3551,74.3913,74.2766,74.337,18687.956
2015-08-13 10:00:00,123.12,123.21,123.04,123.08,24251.8837459634,74.3008,74.3551,74.2525,74.2766,24251.8837
2015-08-13 10:05:00,123.04,123.22,122.97,123.1,15233.82370529841,74.2525,74.3611,74.2103,74.2887,15233.8237
2015-08-13 10:10:00,123.13,123.28,123.06,123.09,18384.1645736156,74.3068,74.3973,74.2646,74.2827,18384.1646
2015-08-13 10:15:00,123.07,123.25,123.03,123.18,15901.207989474944,74.2706,74.3792,74.2465,74.337,15901.208
2015-08-13 10:20:00,123.17,123.26,123.1,123.11,10795.359406769525,74.331,74.3853,74.2887,74.2948,10795.3594
2015-08-13 10:25:00,123.11,123.27,123.09,123.22,13583.303432603756,74.2948,74.3913,74.2827,74.3611,13583.3034
2015-08-13 10:30:00,123.2,123.23,123.13,123.2,16353.307020691303,74.3491,74.3672,74.3068,74.3491,16353.307
2015-08-13 10:35:00,123.2,123.58,123.2,123.52,16321.01423274728,74.3491,74.5784,74.3491,74.5422,16321.0142
2015-08-13 10:40:00,123.53,123.57,123.36,123.39,20425.7863891879,74.5482,74.5724,74.4456,74.4637,20425.7864
2015-08-13 10:45:00,123.4,123.46,123.36,123.38,19617.27066140413,74.4698,74.506,74.4456,74.4577,19617.2707
2015-08-13 10:50:00,123.37,123.54,123.37,123.52,29351.752182753266,74.4517,74.5542,74.4517,74.5422,29351.7522
2015-08-13 10:55:00,123.52,123.55,123.32,123.32,16637.961966271978,74.5422,74.5603,74.4215,74.4215,16637.962
2015-08-13 11:00:00,123.32,123.42,123.2,123.22,22160.028704700395,74.4215,74.4818,74.3491,74.3611,22160.0287
2015-08-13 11:05:00,123.21,123.22,123.07,123.11,17030.259538332735,74.3551,74.3611,74.2706,74.2948,17030.2595
2015-08-13 11:10:00,123.08,123.23,123.04,123.23,33473.26874775744,74.2766,74.3672,74.2525,74.3672,33473.2687
2015-08-13 11:15:00,123.18,123.34,123.18,123.31,12426.743212534386,74.337,74.4336,74.337,74.4154,12426.7432
2015-08-13 11:20:00,123.32,123.32,123.2,123.24,11715.105848582703,74.4215,74.4215,74.3491,74.3732,11715.1058
2015-08-13 11:25:00,123.22,123.27,123.16,123.21,17605.54957540964,74.3611,74.3913,74.3249,74.3551,17605.5496
2015-08-13 11:30:00,123.21,123.26,123.16,123.24,19641.19124506638,74.3551,74.3853,74.3249,74.3732,19641.1912
2015-08-13 11:35:00,123.25,123.33,123.17,123.2,20405.45389307499,74.3792,74.4275,74.331,74.3491,20405.4539
2015-08-13 11:40:00,123.2,123.29,123.17,123.23,39661.52374117928,74.3491,74.4034,74.331,74.3672,39661.5237
2015-08-13 11:45:00,123.21,123.42,123.21,123.41,15554.359526372444,74.3551,74.4818,74.3551,74.4758,15554.3595
2015-08-13 11:50:00,123.42,123.42,123.29,123.36,14363.114459992825,74.4818,74.4818,74.4034,74.4456,14363.1145
2015-08-13 11:55:00,123.36,123.36,123.22,123.35,15701.471115895229,74.4456,74.4456,74.3611,74.4396,15701.4711
2015-08-13 12:00:00,123.36,123.41,123.28,123.41,13088.14735079536,74.4456,74.4758,74.3973,74.4758,13088.1474
2015-08-13 12:05:00,123.42,123.48,123.4,123.41,18452.338237052983,74.4818,74.518,74.4698,74.4758,18452.3382
2015-08-13 12:10:00,123.44,123.55,123.43,123.49,10648.247817246742,74.4939,74.5603,74.4879,74.5241,10648.2478
2015-08-13 12:15:00,123.48,123.49,123.4,123.4,13522.30594426504,74.518,74.5241,74.4698,74.4698,13522.3059
2015-08-13 12:20:00,123.41,123.45,123.37,123.43,5206.315034086832,74.4758,74.4999,74.4517,74.4879,5206.315
2015-08-13 12:25:00,123.41,123.55,123.41,123.54,5947.853127616314,74.4758,74.5603,74.4758,74.5542,5947.8531
2015-08-13 12:30:00,123.56,123.62,123.55,123.6,10227.245544791293,74.5663,74.6025,74.5603,74.5905,10227.2455
2015-08-13 12:35:00,123.58,123.61,123.55,123.59,8919.985647649803,74.5784,74.5965,74.5603,74.5844,8919.9856
2015-08-13 12:40:00,123.59,123.59,123.46,123.52,14042.57863891879,74.5844,74.5844,74.506,74.5422,14042.5786
2015-08-13 12:45:00,123.54,123.57,123.53,123.57,3417.0553761511783,74.5542,74.5724,74.5482,74.5724,3417.0554
2015-08-13 12:50:00,123.57,123.63,123.57,123.62,7734.720727185744,74.5724,74.6086,74.5724,74.6025,7734.7207
2015-08-13 12:55:00,123.63,123.68,123.58,123.58,7784.953952876451,74.6086,74.6387,74.5784,74.5784,7784.954
2015-08-13 13:00:00,123.57,123.64,123.56,123.61,9433.08216720488,74.5724,74.6146,74.5663,74.5965,9433.0822
2015-08-13 13:05:00,123.63,123.66,123.6,123.62,7587.609137662959,74.6086,74.6267,74.5905,74.6025,7587.6091
2015-08-13 13:10:00,123.63,123.7,123.63,123.66,12046.40593230475,74.6086,74.6508,74.6086,74.6267,12046.4059
2015-08-13 13:15:00,123.66,123.69,123.58,123.58,13522.30594426504,74.6267,74.6448,74.5784,74.5784,13522.3059
2015-08-13 13:20:00,123.6,123.72,123.6,123.68,10606.38679583782,74.5905,74.6629,74.5905,74.6387,10606.3868
2015-08-13 13:25:00,123.7,123.71,123.65,123.66,10955.627317306544,74.6508,74.6568,74.6206,74.6267,10955.6273
2015-08-13 13:30:00,123.67,123.68,123.63,123.66,12078.698720248774,74.6327,74.6387,74.6086,74.6267,12078.6987
2015-08-13 13:35:00,123.66,123.67,123.6,123.64,7113.9815811505805,74.6267,74.6327,74.5905,74.6146,7113.9816
2015-08-13 13:40:00,123.64,123.67,123.48,123.48,22457.8399712953,74.6146,74.6327,74.518,74.518,22457.84
2015-08-13 13:45:00,123.48,123.59,123.44,123.56,14190.886257624688,74.518,74.5844,74.4939,74.5663,14190.8863
2015-08-13 13:50:00,123.55,123.55,123.41,123.44,16881.95191962684,74.5603,74.5603,74.4758,74.4939,16881.9519
2015-08-13 13:55:00,123.45,123.46,123.42,123.44,11892.118167683291,74.4999,74.506,74.4818,74.4939,11892.1182
2015-08-13 14:00:00,123.45,123.46,123.4,123.44,49960.531036957305,74.4999,74.506,74.4698,74.4939,49960.531
2015-08-13 14:05:00,123.43,123.44,123.41,123.42,17926.085396483675,74.4879,74.4939,74.4758,74.4818,17926.0854
2015-08-13 14:10:00,123.43,123.45,123.41,123.43,16108.121038153333,74.4879,74.4999,74.4758,74.4879,16108.121
2015-08-13 14:15:00,123.45,123.47,123.38,123.39,31410.11840688913,74.4999,74.512,74.4577,74.4637,31410.1184
2015-08-13 14:20:00,123.4,123.45,123.39,123.45,21375.43356057888,74.4698,74.4999,74.4637,74.4999,21375.4336
2015-08-13 14:25:00,123.43,123.48,123.43,123.48,20035.880875493363,74.4879,74.518,74.4879,74.518,20035.8809
2015-08-13 14:30:00,123.48,123.53,123.48,123.53,17424.94916875972,74.518,74.5482,74.518,74.5482,17424.9492
2015-08-13 14:35:00,123.53,123.54,123.47,123.48,14719.53115656022,74.5482,74.5542,74.512,74.518,14719.5312
2015-08-13 14:40:00,123.47,123.58,123.47,123.57,8653.271139815812,74.512,74.5784,74.512,74.5724,8653.2711
2015-08-13 14:45:00,123.58,123.58,123.52,123.58,17206.07582825021,74.5784,74.5784,74.5422,74.5784,17206.0758
2015-08-13 14:50:00,123.58,123.63,123.58,123.62,18691.5440736754,74.5784,74.6086,74.5784,74.6025,18691.5441
2015-08-13 14:55:00,123.63,123.66,123.61,123.64,19944.98265757685,74.6086,74.6267,74.5965,74.6146,19944.9827
2015-08-13 15:00:00,123.64,123.67,123.6,123.6,23662.24135868916,74.6146,74.6327,74.5905,74.5905,23662.2414
2015-08-13 15:05:00,123.6,123.61,123.39,123.39,31131.443607224017,74.5905,74.5965,74.4637,74.4637,31131.4436
2015-08-13 15:10:00,123.43,123.5,123.39,123.5,32729.33859586174,74.4879,74.5301,74.4637,74.5301,32729.3386
2015-08-13 15:15:00,123.49,123.52,123.45,123.5,21223.537854323647,74.5241,74.5422,74.4999,74.5301,21223.5379
2015-08-13 15:20:00,123.51,123.53,123.34,123.34,25862.93505561536,74.5361,74.5482,74.4336,74.4336,25862.9351
2015-08-13 15:25:00,123.35,123.41,123.34,123.37,28831.47948809951,74.4396,74.4758,74.4336,74.4517,28831.4795
2015-08-13 15:30:00,123.37,123.37,123.24,123.29,58148.54682454252,74.4517,74.4517,74.3732,74.4034,58148.5468
2015-08-13 15:35:00,123.29,123.31,123.17,123.22,39098.1939959335,74.4034,74.4154,74.331,74.3611,39098.194
2015-08-13 15:40:00,123.21,123.27,123.12,123.18,37466.81019016864,74.3551,74.3913,74.3008,74.337,37466.8102
2015-08-13 15:45:00,123.17,123.27,123.15,123.22,49959.33500777419,74.331,74.3913,74.3189,74.3611,49959.335
2015-08-13 15:50:00,123.22,123.3,123.17,123.3,52170.7929673484,74.3611,74.4094,74.331,74.4094,52170.793
2015-08-13 15:55:00,123.29,123.32,123.15,123.24,97365.14770960412,74.4034,74.4215,74.3189,74.3732,97365.1477
2015-08-14 09:30:00,123.46,123.73,123.17,123.32,45213.49120918551,74.506,74.6689,74.331,74.4215,45213.4912
2015-08-14 09:35:00,123.18,123.51,123.18,123.5,8858.988159311088,74.337,74.5361,74.337,74.5301,8858.9882
2015-08-14 09:40:00,123.43,123.63,123.33,123.61,18775.266116493243,74.4879,74.6086,74.4275,74.5965,18775.2661
2015-08-14 09:45:00,123.55,123.58,123.46,123.52,7960.770242793925,74.5603,74.5784,74.506,74.5422,7960.7702
2015-08-14 09:50:00,123.55,123.87,123.53,123.8,16831.718693936135,74.5603,74.7534,74.5482,74.7112,16831.7187
2015-08-14 09:55:00,123.85,123.88,123.41,123.59,14639.397201291711,74.7413,74.7594,74.4758,74.5844,14639.3972
2015-08-14 10:00:00,123.61,123.78,123.56,123.63,12310.728381772517,74.5965,74.6991,74.5663,74.6086,12310.7284
2015-08-14 10:05:00,123.61,123.63,123.43,123.56,10595.622533189811,74.5965,74.6086,74.4879,74.5663,10595.6225
2015-08-14 10:10:00,123.54,123.56,123.43,123.53,6087.788542040426,74.5542,74.5663,74.4879,74.5482,6087.7885
2015-08-14 10:15:00,123.52,123.68,123.48,123.68,14898.93553402703,74.5422,74.6387,74.518,74.6387,14898.9355
2015-08-14 10:20:00,123.64,123.76,123.59,123.75,22024.87740700873,74.6146,74.687,74.5844,74.681,22024.8774
2015-08-14 10:25:00,123.73,123.73,123.43,123.43,12650.400669776343,74.6689,74.6689,74.4879,74.4879,12650.4007
2015-08-14 10:30:00,123.45,123.52,123.44,123.48,4568.8314794881,74.4999,74.5422,74.4939,74.518,4568.8315
2015-08-14 10:35:00,123.47,123.49,123.37,123.39,8789.618466690588,74.512,74.5241,74.4517,74.4637,8789.6185
2015-08-14 10:40:00,123.46,123.47,123.36,123.37,13133.59645975362,74.506,74.512,74.4456,74.4517,13133.5965
2015-08-14 10:45:00,123.37,123.37,123.24,123.35,17926.085396483675,74.4517,74.4517,74.3732,74.4396,17926.0854
2015-08-14 10:50:00,123.33,123.43,123.3,123.43,7727.544552087072,74.4275,74.4879,74.4094,74.4879,7727.5446
2015-08-14 10:55:00,123.44,123.51,123.34,123.37,9539.528764501854,74.4939,74.5361,74.4336,74.4517,9539.5288
2015-08-14 11:00:00,123.36,123.46,123.32,123.39,11595.5029302715,74.4456,74.506,74.4215,74.4637,11595.5029
2015-08-14 11:05:00,123.36,123.37,123.27,123.32,26533.90742734123,74.4456,74.4517,74.3913,74.4215,26533.9074
2015-08-14 11:10:00,123.32,123.37,123.26,123.32,12393.254395407248,74.4215,74.4517,74.3853,74.4215,12393.2544
2015-08-14 11:15:00,123.29,123.37,123.25,123.33,22796.316230116016,74.4034,74.4517,74.3792,74.4275,22796.3162
2015-08-14 11:20:00,123.33,123.42,123.32,123.34,10562.133716062672,74.4275,74.4818,74.4215,74.4336,10562.1337
2015-08-14 11:25:00,123.34,123.42,123.33,123.36,8470.278674799665,74.4336,74.4818,74.4275,74.4456,8470.2787
2015-08-14 11:30:00,123.37,123.37,123.29,123.32,11211.577562492526,74.4517,74.4517,74.4034,74.4215,11211.5776
2015-08-14 11:35:00,123.35,123.47,123.31,123.43,9525.17641430451,74.4396,74.512,74.4154,74.4879,9525.1764
2015-08-14 11:40:00,123.47,123.59,123.45,123.57,5243.391938763306,74.512,74.5844,74.4999,74.5724,5243.3919
2015-08-14 11:45:00,123.53,123.53,123.48,123.5,3077.383088147351,74.5482,74.5482,74.518,74.5301,3077.3831
2015-08-14 11:50:00,123.48,123.56,123.48,123.53,3364.430092094248,74.518,74.5663,74.518,74.5482,3364.4301
2015-08-14 11:55:00,123.52,123.64,123.51,123.64,3629.9485707451263,74.5422,74.6146,74.5361,74.6146,3629.9486
2015-08-14 12:00:00,123.65,123.65,123.59,123.63,7823.226886736037,74.6206,74.6206,74.5844,74.6086,7823.2269
2015-08-14 12:05:00,123.64,123.66,123.58,123.63,7081.688793206555,74.6146,74.6267,74.5784,74.6086,7081.6888
2015-08-14 12:10:00,123.66,123.71,123.62,123.63,5142.925487381893,74.6267,74.6568,74.6025,74.6086,5142.9255
2015-08-14 12:15:00,123.59,123.68,123.58,123.64,6604.473149144839,74.5844,74.6387,74.5784,74.6146,6604.4731
2015-08-14 12:20:00,123.63,123.64,123.57,123.61,5873.699318263366,74.6086,74.6146,74.5724,74.5965,5873.6993
2015-08-14 12:25:00,123.62,123.72,123.6,123.72,7302.954192082288,74.6025,74.6629,74.5905,74.6629,7302.9542
2015-08-14 12:30:00,123.68,123.82,123.68,123.78,8970.21887334051,74.6387,74.7232,74.6387,74.6991,8970.2189
2015-08-14 12:35:00,123.78,123.88,123.78,123.83,10113.622772395647,74.6991,74.7594,74.6991,74.7293,10113.6228
2015-08-14 12:40:00,123.84,123.84,123.73,123.74,6135.629709364909,74.7353,74.7353,74.6689,74.6749,6135.6297
2015-08-14 12:45:00,123.72,123.72,123.53,123.55,6224.135868915202,74.6629,74.6629,74.5482,74.5603,6224.1359
2015-08-14 12:50:00,123.53,123.66,123.51,123.66,12997.249132878844,74.5482,74.6267,74.5361,74.6267,12997.2491
2015-08-14 12:55:00,123.63,123.74,123.63,123.73,13789.020452099032,74.6086,74.6749,74.6086,74.6689,13789.0205
2015-08-14 13:00:00,123.71,123.72,123.6,123.61,7176.175098672408,74.6568,74.6629,74.5905,74.5965,7176.1751
2015-08-14 13:05:00,123.65,123.68,123.61,123.63,7209.663915799546,74.6206,74.6387,74.5965,74.6086,7209.6639
2015-08-14 13:10:00,123.62,123.82,123.6,123.72,15900.011960291831,74.6025,74.7232,74.5905,74.6629,15900.012
2015-08-14 13:15:00,123.74,123.83,123.74,123.82,10086.11410118407,74.6749,74.7293,74.6749,74.7232,10086.1141
2015-08-14 13:20:00,123.82,123.91,123.82,123.89,14584.379858868557,74.7232,74.7775,74.7232,74.7655,14584.3799
2015-08-14 13:25:00,123.89,123.9,123.76,123.78,7170.194952756848,74.7655,74.7715,74.687,74.6991,7170.195
2015-08-14 13:30:00,123.77,123.88,123.76,123.87,7152.254515010167,74.6931,74.7594,74.687,74.7534,7152.2545
2015-08-14 13:35:00,123.86,123.88,123.81,123.86,6330.582466212176,74.7474,74.7594,74.7172,74.7474,6330.5825
2015-08-14 13:40:00,123.84,123.91,123.81,123.9,10077.741896902286,74.7353,74.7775,74.7172,74.7715,10077.7419
2015-08-14 13:45:00,123.85,123.85,123.69,123.71,9855.28046884344,74.7413,74.7413,74.6448,74.6568,9855.2805
2015-08-14 13:50:00,123.75,123.81,123.75,123.78,2486.544671689989,74.681,74.7172,74.681,74.6991,2486.5447
2015-08-14 13:55:00,123.78,123.83,123.73,123.82,6689.391221145796,74.6991,74.7293,74.6689,74.7232,6689.3912
2015-08-14 14:00:00,123.76,123.91,123.76,123.89,14674.082047601962,74.687,74.7775,74.687,74.7655,14674.082
2015-08-14 14:05:00,123.89,123.89,123.76,123.82,7096.0411434039,74.7655,74.7655,74.687,74.7232,7096.0411
2015-08-14 14:10:00,123.81,123.89,123.79,123.88,21479.48809950963,74.7172,74.7655,74.7051,74.7594,21479.4881
2015-08-14 14:15:00,123.88,123.88,123.81,123.83,9790.69489295539,74.7594,74.7594,74.7172,74.7293,9790.6949
2015-08-14 14:20:00,123.85,123.88,123.83,123.88,9821.791651716305,74.7413,74.7594,74.7293,74.7594,9821.7917
2015-08-14 14:25:00,123.88,123.9,123.83,123.83,14182.514053342902,74.7594,74.7715,74.7293,74.7293,14182.5141
2015-08-14 14:30:00,123.83,123.87,123.78,123.85,14279.39241717498,74.7293,74.7534,74.6991,74.7413,14279.3924
2015-08-14 14:35:00,123.82,123.87,123.78,123.87,25365.386915440737,74.7232,74.7534,74.6991,74.7534,25365.3869
2015-08-14 14:40:00,123.86,123.9,123.85,123.85,16492.046405932306,74.7474,74.7715,74.7413,74.7413,16492.0464
2015-08-14 14:45:00,123.85,123.88,123.83,123.87,12834.5891639756,74.7413,74.7594,74.7293,74.7534,12834.5892
2015-08-14 14:50:00,123.88,123.88,123.82,123.82,12280.827652194714,74.7594,74.7594,74.7232,74.7232,12280.8277
2015-08-14 14:55:00,123.85,123.87,123.8,123.82,14742.25571103935,74.7413,74.7534,74.7112,74.7232,14742.2557
2015-08-14 15:00:00,123.81,123.91,123.79,123.89,20800.14352350197,74.7172,74.7775,74.7051,74.7655,20800.1435
2015-08-14 15:05:00,123.92,124.03,123.88,124.01,24113.144360722403,74.7836,74.85,74.7594,74.8379,24113.1444
2015-08-14 15:10:00,124.0,124.07,123.99,124.04,10581.270182992466,74.8319,74.8741,74.8258,74.856,10581.2702
2015-08-14 15:15:00,124.04,124.08,124.0,124.07,20181.79643583304,74.856,74.8801,74.8319,74.8741,20181.7964
2015-08-14 15:20:00,124.08,124.17,124.08,124.15,18994.13945700275,74.8801,74.9344,74.8801,74.9224,18994.1395
2015-08-14 15:25:00,124.15,124.17,124.13,124.15,22334.64896543476,74.9224,74.9344,74.9103,74.9224,22334.649
2015-08-14 15:30:00,124.14,124.17,124.05,124.07,29296.734840330104,74.9163,74.9344,74.862,74.8741,29296.7348
2015-08-14 15:35:00,124.08,124.09,124.02,124.02,18654.467168998926,74.8801,74.8862,74.8439,74.8439,18654.4672
2015-08-14 15:40:00,124.01,124.04,123.98,124.01,20202.12893194594,74.8379,74.856,74.8198,74.8379,20202.1289
2015-08-14 15:45:00,124.01,124.13,123.97,124.09,58795.59861260616,74.8379,74.9103,74.8137,74.8862,58795.5986
2015-08-14 15:50:00,124.09,124.1,124.0,124.01,21170.912570266715,74.8862,74.8922,74.8319,74.8379,21170.9126
2015-08-14 15:55:00,124.0,124.03,123.94,123.99,114692.02248534864,74.8319,74.85,74.7956,74.8258,114692.0225
2015-08-17 09:30:00,123.27,123.7,122.44,122.44,79607.70242793925,74.3913,74.6508,73.8904,73.8904,79607.7024
2015-08-17 09:35:00,122.46,122.84,122.37,122.75,35949.049156799425,73.9025,74.1318,73.8482,74.0775,35949.0492
2015-08-17 09:40:00,122.75,122.75,122.53,122.56,18775.266116493243,74.0775,74.0775,73.9447,73.9628,18775.2661
2015-08-17 09:45:00,122.55,122.71,122.42,122.63,22179.16517163019,73.9568,74.0534,73.8783,74.0051,22179.1652
2015-08-17 09:50:00,122.6,122.85,122.49,122.8,12894.390623131205,73.987,74.1378,73.9206,74.1077,12894.3906
2015-08-17 09:55:00,122.71,122.95,122.66,122.86,27584.021050113624,74.0534,74.1982,74.0232,74.1439,27584.0211
2015-08-17 10:00:00,122.86,123.11,122.85,123.04,34141.84906111709,74.1439,74.2948,74.1378,74.2525,34141.8491
2015-08-17 10:05:00,123.15,123.16,122.97,123.13,19574.213610812105,74.3189,74.3249,74.2103,74.3068,19574.2136
2015-08-17 10:10:00,123.16,123.41,123.12,123.41,16413.10847984691,74.3249,74.4758,74.3008,74.4758,16413.1085
2015-08-17 10:15:00,123.43,123.83,123.42,123.83,12224.614280588446,74.4879,74.7293,74.4818,74.7293,12224.6143
2015-08-17 10:20:00,123.83,123.9,123.77,123.82,29771.5584260256,74.7293,74.7715,74.6931,74.7232,29771.5584
2015-08-17 10:25:00,123.78,123.88,123.69,123.76,17337.63903839254,74.6991,74.7594,74.6448,74.687,17337.639
2015-08-17 10:30:00,123.71,123.78,123.42,123.63,54400.1913646693,74.6568,74.6991,74.4818,74.6086,54400.1914
2015-08-17 10:35:00,123.62,123.62,123.43,123.43,30383.92536777897,74.6025,74.6025,74.4879,74.4879,30383.9254
2015-08-17 10:40:00,123.45,123.59,123.42,123.56,50318.14376270781,74.4999,74.5844,74.4818,74.5663,50318.1438
2015-08-17 10:45:00,123.57,123.75,123.53,123.69,12243.75074751824,74.5724,74.681,74.5482,74.6448,12243.7507
2015-08-17 10:50:00,123.68,123.77,123.68,123.74,17009.92704221983,74.6387,74.6931,74.6387,74.6749,17009.927
2015-08-17 10:55:00,123.79,123.94,123.76,123.94,13084.559263246025,74.7051,74.7956,74.687,74.7956,13084.5593
2015-08-17 11:00:00,123.95,124.18,123.95,124.13,15162.061954311686,74.8017,74.9405,74.8017,74.9103,15162.062
2015-08-17 11:05:00,124.14,124.16,124.06,124.15,12711.398158115058,74.9163,74.9284,74.8681,74.9224,12711.3982
2015-08-17 11:10:00,124.12,124.27,124.09,124.24,18082.76521947136,74.9043,74.9948,74.8862,74.9767,18082.7652
2015-08-17 11:15:00,124.22,124.26,124.18,124.26,18527.688075589045,74.9646,74.9888,74.9405,74.9888,18527.6881
2015-08-17 11:20:00,124.26,124.26,124.12,124.18,14221.9830163856,74.9888,74.9888,74.9043,74.9405,14221.983
2015-08-17 11:25:00,124.15,124.24,124.13,124.16,16380.815691902882,74.9224,74.9767,74.9103,74.9284,16380.8157
2015-08-17 11:30:00,124.19,124.2,124.14,124.14,8571.941155364191,74.9465,74.9525,74.9163,74.9163,8571.9412
2015-08-17 11:35:00,124.14,124.2,124.11,124.2,17511.06326994379,74.9163,74.9525,74.8982,74.9525,17511.0633
2015-08-17 11:40:00,124.2,124.24,124.18,124.19,9014.471953115655,74.9525,74.9767,74.9405,74.9465,9014.472
2015-08-17 11:45:00,124.19,124.31,124.19,124.24,10426.982418371008,74.9465,75.0189,74.9465,74.9767,10426.9824
2015-08-17 11:50:00,124.26,124.3,124.17,124.17,13053.462504485113,74.9888,75.0129,74.9344,74.9344,13053.4625
2015-08-17 11:55:00,124.2,124.33,124.19,124.33,13793.80456883148,74.9525,75.031,74.9465,75.031,13793.8046
2015-08-17 12:00:00,124.32,124.35,124.28,124.31,6129.6495634493485,75.025,75.0431,75.0008,75.0189,6129.6496
2015-08-17 12:05:00,124.33,124.45,124.33,124.43,7098.433201770124,75.031,75.1034,75.031,75.0913,7098.4332
2015-08-17 12:10:00,124.43,124.48,124.41,124.41,12676.71331180481,75.0913,75.1215,75.0793,75.0793,12676.7133
2015-08-17 12:15:00,124.41,124.44,124.34,124.34,7172.587011123072,75.0793,75.0974,75.037,75.037,7172.587
2015-08-17 12:20:00,124.38,124.39,124.31,124.38,7662.95897619902,75.0612,75.0672,75.0189,75.0612,7662.959
2015-08-17 12:25:00,124.36,124.44,124.31,124.33,14914.483913407488,75.0491,75.0974,75.0189,75.031,14914.4839
2015-08-17 12:30:00,124.33,124.34,124.26,124.26,13779.452218634136,75.031,75.037,74.9888,74.9888,13779.4522
2015-08-17 12:35:00,124.28,124.37,124.28,124.37,12449.467767013515,75.0008,75.0551,75.0008,75.0551,12449.4678
2015-08-17 12:40:00,124.34,124.39,124.32,124.38,5817.485946657099,75.037,75.0672,75.025,75.0612,5817.4859
2015-08-17 12:45:00,124.38,124.41,124.35,124.37,8506.159550293027,75.0612,75.0793,75.0431,75.0551,8506.1596
2015-08-17 12:50:00,124.39,124.44,124.36,124.44,8038.512139696209,75.0672,75.0974,75.0491,75.0974,8038.5121
2015-08-17 12:55:00,124.45,124.57,124.45,124.55,30577.68209544313,75.1034,75.1758,75.1034,75.1638,30577.6821
2015-08-17 13:00:00,124.55,124.61,124.55,124.59,9821.791651716305,75.1638,75.2,75.1638,75.1879,9821.7917
2015-08-17 13:05:00,124.58,124.58,124.51,124.51,5626.121277359168,75.1819,75.1819,75.1396,75.1396,5626.1213
2015-08-17 13:10:00,124.51,124.57,124.5,124.5,20355.220667384285,75.1396,75.1758,75.1336,75.1336,20355.2207
2015-08-17 13:15:00,124.5,124.52,124.46,124.47,9724.913287884225,75.1336,75.1457,75.1095,75.1155,9724.9133
2015-08-17 13:20:00,124.5,124.52,124.45,124.5,12071.522545150105,75.1336,75.1457,75.1034,75.1336,12071.5225
2015-08-17 13:25:00,124.51,124.58,124.48,124.58,14437.268269345774,75.1396,75.1819,75.1215,75.1819,14437.2683
2015-08-17 13:30:00,124.59,124.68,124.57,124.68,165871.30725989715,75.1879,75.2422,75.1758,75.2422,165871.3073
2015-08-17 13:35:00,124.67,124.76,124.65,124.76,13254.395407247936,75.2362,75.2905,75.2241,75.2905,13254.3954
2015-08-17 13:40:00,124.75,124.75,124.6,124.6,15662.00215285253,75.2845,75.2845,75.1939,75.1939,15662.0022
2015-08-17 13:45:00,124.6,124.73,124.58,124.69,15890.443726826936,75.1939,75.2724,75.1819,75.2483,15890.4437
2015-08-17 13:50:00,124.69,124.73,124.67,124.7,9809.831359885182,75.2483,75.2724,75.2362,75.2543,9809.8314
2015-08-17 13:55:00,124.73,124.77,124.6,124.6,17412.988876928597,75.2724,75.2965,75.1939,75.1939,17412.9889
2015-08-17 14:00:00,124.6,124.65,124.57,124.64,6895.108240641072,75.1939,75.2241,75.1758,75.2181,6895.1082
2015-08-17 14:05:00,124.62,124.66,124.61,124.65,12925.48738189212,75.206,75.2302,75.2,75.2241,12925.4874
2015-08-17 14:10:00,124.65,124.69,124.61,124.65,19910.297811266595,75.2241,75.2483,75.2,75.2241,19910.2978
2015-08-17 14:15:00,124.65,124.66,124.53,124.53,16777.89738069609,75.2241,75.2302,75.1517,75.1517,16777.8974
2015-08-17 14:20:00,124.55,124.59,124.53,124.55,5824.662121755771,75.1638,75.1879,75.1517,75.1638,5824.6621
2015-08-17 14:25:00,124.53,124.57,124.47,124.47,9714.149025236216,75.1517,75.1758,75.1155,75.1155,9714.149
2015-08-17 14:30:00,124.49,124.55,124.48,124.55,6187.058964238728,75.1276,75.1638,75.1215,75.1638,6187.059
2015-08-17 14:35:00,124.55,124.59,124.53,124.54,17130.72598971415,75.1638,75.1879,75.1517,75.1577,17130.726
2015-08-17 14:40:00,124.56,124.65,124.55,124.6,11461.547661762948,75.1698,75.2241,75.1638,75.1939,11461.5477
2015-08-17 14:45:00,124.6,124.62,124.57,124.59,4408.563568951083,75.1939,75.206,75.1758,75.1879,4408.5636
2015-08-17 14:50:00,124.59,124.59,124.52,124.54,18052.86448989356,75.1879,75.1879,75.1457,75.1577,18052.8645
2015-08-17 14:55:00,124.52,124.58,124.5,124.55,19811.02738906829,75.1457,75.1819,75.1336,75.1638,19811.0274
2015-08-17 15:00:00,124.55,124.59,124.55,124.57,13370.410238009808,75.1638,75.1879,75.1638,75.1758,13370.4102
2015-08-17 15:05:00,124.59,124.64,124.57,124.62,10542.99724913288,75.1879,75.2181,75.1758,75.206,10542.9972
2015-08-17 15:10:00,124.62,124.65,124.6,124.62,15462.265279272817,75.206,75.2241,75.1939,75.206,15462.2653
2015-08-17 15:15:00,124.65,124.65,124.58,124.6,13590.47960770243,75.2241,75.2241,75.1819,75.1939,13590.4796
2015-08-17 15:20:00,124.6,124.6,124.56,124.57,11331.180480803732,75.1939,75.1939,75.1698,75.1758,11331.1805
2015-08-17 15:25:00,124.56,124.62,124.55,124.61,12516.445401267792,75.1698,75.206,75.1638,75.2,12516.4454
2015-08-17 15:30:00,124.6,124.66,124.59,124.64,28634.13467288602,75.1939,75.2302,75.1879,75.2181,28634.1347
2015-08-17 15:35:00,124.64,124.67,124.6,124.65,17210.859944982658,75.2181,75.2362,75.1939,75.2241,17210.8599
2015-08-17 15:40:00,124.65,124.69,124.62,124.69,21695.969381652914,75.2241,75.2483,75.206,75.2483,21695.9694
2015-08-17 15:45:00,124.69,124.74,124.67,124.68,24651.357493122832,75.2483,75.2784,75.2362,75.2422,24651.3575
2015-08-17 15:50:00,124.69,124.7,124.67,124.69,32663.556990790577,75.2483,75.2543,75.2362,75.2483,32663.557
2015-08-17 15:55:00,124.7,124.84,124.67,124.81,130206.9130486784,75.2543,75.3388,75.2362,75.3207,130206.913
2015-08-18 09:30:00,124.27,124.51,123.64,124.25,182966.152374118,74.9948,75.1396,74.6146,74.9827,182966.1524
2015-08-18 09:35:00,124.34,124.38,124.09,124.21,36659.490491568,75.037,75.0612,74.8862,74.9586,36659.4905
2015-08-18 09:40:00,124.28,124.34,123.9,124.04,35126.18107881833,75.0008,75.037,74.7715,74.856,35126.1811
2015-08-18 09:45:00,124.04,124.15,123.78,124.15,30935.29482119364,74.856,74.9224,74.6991,74.9224,30935.2948
2015-08-18 09:50:00,124.09,124.15,123.89,124.0,28715.46465733764,74.8862,74.9224,74.7655,74.8319,28715.4647
2015-08-18 09:55:00,124.06,124.1,123.86,124.01,22308.336323406293,74.8681,74.8922,74.7474,74.8379,22308.3363
2015-08-18 10:00:00,124.04,124.09,123.88,124.09,26871.18765697884,74.856,74.8862,74.7594,74.8862,26871.1877
2015-08-18 10:05:00,124.09,124.13,123.9,124.12,32963.76031575171,74.8862,74.9103,74.7715,74.9043,32963.7603
2015-08-18 10:10:00,124.12,124.13,124.03,124.13,26454.96950125584,74.9043,74.9103,74.85,74.9103,26454.9695
2015-08-18 10:15:00,124.12,124.28,124.05,124.28,19319.45939480924,74.9043,75.0008,74.862,75.0008,19319.4594
2015-08-18 10:20:00,124.27,124.39,124.24,124.34,33199.378064824785,74.9948,75.0672,74.9767,75.037,33199.3781
2015-08-18 10:25:00,124.34,124.36,124.14,124.14,36975.24219590958,75.037,75.0491,74.9163,74.9163,36975.2422
2015-08-18 10:30:00,124.14,124.2,124.05,124.09,42942.23179045569,74.9163,74.9525,74.862,74.8862,42942.2318
2015-08-18 10:35:00,124.09,124.09,123.91,123.93,35687.11876569789,74.8862,74.8862,74.7775,74.7896,35687.1188
2015-08-18 10:40:00,123.94,123.99,123.88,123.95,23228.08276521947,74.7956,74.8258,74.7594,74.8017,23228.0828
2015-08-18 10:45:00,123.96,124.08,123.96,124.05,10596.818562372922,74.8077,74.8801,74.8077,74.862,10596.8186
2015-08-18 10:50:00,124.05,124.13,124.03,124.13,17884.22437507475,74.862,74.9103,74.85,74.9103,17884.2244
2015-08-18 10:55:00,124.14,124.27,124.1,124.19,17799.306303073798,74.9163,74.9948,74.8922,74.9465,17799.3063
2015-08-18 11:00:00,124.18,124.19,123.94,123.96,10346.8484631025,74.9405,74.9465,74.7956,74.8077,10346.8485
2015-08-18 11:05:00,123.96,124.09,123.95,124.03,35738.5480205717,74.8077,74.8862,74.8017,74.85,35738.548
2015-08-18 11:10:00,124.02,124.04,123.94,124.01,15575.888051668462,74.8439,74.856,74.7956,74.8379,15575.8881
2015-08-18 11:15:00,124.02,124.09,123.99,124.03,18197.58402105012,74.8439,74.8862,74.8258,74.85,18197.584
2015-08-18 11:20:00,123.99,124.09,123.98,123.99,12360.961607463223,74.8258,74.8862,74.8198,74.8258,12360.9616
2015-08-18 11:25:00,124.0,124.04,123.94,123.95,17837.579236933383,74.8319,74.856,74.7956,74.8017,17837.5792
2015-08-18 11:30:00,123.94,123.98,123.86,123.87,23097.71558426026,74.7956,74.8198,74.7474,74.7534,23097.7156
2015-08-18 11:35:00,123.86,123.94,123.76,123.76,11290.51548857792,74.7474,74.7956,74.687,74.687,11290.5155
2015-08-18 11:40:00,123.78,123.9,123.73,123.87,23345.293625164457,74.6991,74.7715,74.6689,74.7534,23345.2936
2015-08-18 11:45:00,123.85,123.87,123.77,123.84,11133.83566559024,74.7413,74.7534,74.6931,74.7353,11133.8357
2015-08-18 11:50:00,123.83,123.94,123.81,123.91,13658.653271139816,74.7293,74.7956,74.7172,74.7775,13658.6533
2015-08-18 11:55:00,123.94,123.98,123.88,123.98,9308.695132161223,74.7956,74.8198,74.7594,74.8198,9308.6951
2015-08-18 12:00:00,123.97,124.0,123.86,123.86,8763.305824662122,74.8137,74.8319,74.7474,74.7474,8763.3058
2015-08-18 12:05:00,123.89,123.94,123.88,123.92,9980.863533070207,74.7655,74.7956,74.7594,74.7836,9980.8635
2015-08-18 12:10:00,123.94,123.96,123.89,123.94,21471.11589522785,74.7956,74.8077,74.7655,74.7956,21471.1159
2015-08-18 12:15:00,123.95,123.97,123.88,123.88,12107.403420643464,74.8017,74.8137,74.7594,74.7594,12107.4034
2015-08-18 12:20:00,123.88,123.92,123.84,123.88,15885.659610094488,74.7594,74.7836,74.7353,74.7594,15885.6596
2015-08-18 12:25:00,123.93,123.99,123.9,123.91,8469.082645616554,74.7896,74.8258,74.7715,74.7775,8469.0826
2015-08-18 12:30:00,123.92,123.96,123.92,123.95,4007.89379260854,74.7836,74.8077,74.7836,74.8017,4007.8938
2015-08-18 12:35:00,123.93,123.97,123.91,123.92,13734.003109675878,74.7896,74.8137,74.7775,74.7836,13734.0031
2015-08-18 12:40:00,123.9,123.94,123.86,123.88,10747.518239445044,74.7715,74.7956,74.7474,74.7594,10747.5182
2015-08-18 12:45:00,123.88,123.92,123.83,123.91,14394.21121875374,74.7594,74.7836,74.7293,74.7775,14394.2112
2015-08-18 12:50:00,123.91,123.97,123.87,123.89,5501.734242315512,74.7775,74.8137,74.7534,74.7655,5501.7342
2015-08-18 12:55:00,123.86,123.94,123.8,123.8,21706.733644300923,74.7474,74.7956,74.7112,74.7112,21706.7336
2015-08-18 13:00:00,123.8,123.83,123.68,123.73,15030.49874416936,74.7112,74.7293,74.6387,74.6689,15030.4987
2015-08-18 13:05:00,123.76,123.76,123.68,123.75,12521.22951800024,74.687,74.687,74.6387,74.681,12521.2295
2015-08-18 13:10:00,123.78,123.78,123.73,123.78,5336.682215046048,74.6991,74.6991,74.6689,74.6991,5336.6822
2015-08-18 13:15:00,123.79,123.85,123.77,123.82,4938.404497069729,74.7051,74.7413,74.6931,74.7232,4938.4045
2015-08-18 13:20:00,123.81,123.84,123.75,123.79,11945.939480923334,74.7172,74.7353,74.681,74.7051,11945.9395
2015-08-18 13:25:00,123.79,123.83,123.75,123.78,5183.590479607703,74.7051,74.7293,74.681,74.6991,5183.5905
2015-08-18 13:30:00,123.79,123.79,123.71,123.74,11053.701710321731,74.7051,74.7051,74.6568,74.6749,11053.7017
2015-08-18 13:35:00,123.74,123.76,123.72,123.72,4390.623131204402,74.6749,74.687,74.6629,74.6629,4390.6231
2015-08-18 13:40:00,123.74,123.85,123.74,123.79,12909.939002511665,74.6749,74.7413,74.6749,74.7051,12909.939
2015-08-18 13:45:00,123.79,123.85,123.74,123.74,15343.85839014472,74.7051,74.7413,74.6749,74.6749,15343.8584
2015-08-18 13:50:00,123.74,123.83,123.71,123.78,8978.591077622294,74.6749,74.7293,74.6568,74.6991,8978.5911
2015-08-18 13:55:00,123.83,123.89,123.82,123.86,9944.982657576846,74.7293,74.7655,74.7232,74.7474,9944.9827
2015-08-18 14:00:00,123.87,123.87,123.73,123.76,11817.964358330344,74.7534,74.7534,74.6689,74.687,11817.9644
2015-08-18 14:05:00,123.78,123.86,123.75,123.82,9809.831359885182,74.6991,74.7474,74.681,74.7232,9809.8314
2015-08-18 14:10:00,123.83,123.88,123.8,123.83,19081.44958736993,74.7293,74.7594,74.7112,74.7293,19081.4496
2015-08-18 14:15:00,123.83,123.88,123.83,123.83,8281.306063867958,74.7293,74.7594,74.7293,74.7293,8281.3061
2015-08-18 14:20:00,123.85,123.87,123.82,123.83,8466.690587250328,74.7413,74.7534,74.7232,74.7293,8466.6906
2015-08-18 14:25:00,123.85,123.92,123.84,123.91,6352.110991508193,74.7413,74.7836,74.7353,74.7775,6352.111
2015-08-18 14:30:00,123.92,123.95,123.83,123.83,12634.852290395886,74.7836,74.8017,74.7293,74.7293,12634.8523
2015-08-18 14:35:00,123.88,123.94,123.82,123.9,5217.079296734841,74.7594,74.7956,74.7232,74.7715,5217.0793
2015-08-18 14:40:00,123.88,123.89,123.82,123.88,16676.234900131563,74.7594,74.7655,74.7232,74.7594,16676.2349
2015-08-18 14:45:00,123.87,123.91,123.85,123.87,13107.283817725152,74.7534,74.7775,74.7413,74.7534,13107.2838
2015-08-18 14:50:00,123.87,123.87,123.75,123.81,12302.356177490732,74.7534,74.7534,74.681,74.7172,12302.3562
2015-08-18 14:55:00,123.82,123.84,123.77,123.79,11589.52278435594,74.7232,74.7353,74.6931,74.7051,11589.5228
2015-08-18 15:00:00,123.81,123.89,123.78,123.89,11328.788422437508,74.7172,74.7655,74.6991,74.7655,11328.7884
2015-08-18 15:05:00,123.89,123.96,123.85,123.86,17849.539528764504,74.7655,74.8077,74.7413,74.7474,17849.5395
2015-08-18 15:10:00,123.84,123.93,123.79,123.93,16891.520153091737,74.7353,74.7896,74.7051,74.7896,16891.5202
2015-08-18 15:15:00,123.91,123.99,123.89,123.96,17573.256787465616,74.7775,74.8258,74.7655,74.8077,17573.2568
2015-08-18 15:20:00,123.96,124.0,123.88,123.9,29094.605908384165,74.8077,74.8319,74.7594,74.7715,29094.6059
2015-08-18 15:25:00,123.9,124.0,123.89,124.0,23204.16218155724,74.7715,74.8319,74.7655,74.8319,23204.1622
2015-08-18 15:30:00,124.01,124.03,123.94,123.97,38961.84666905873,74.8379,74.85,74.7956,74.8137,38961.8467
2015-08-18 15:35:00,123.96,124.03,123.94,124.0,31861.02140892238,74.8077,74.85,74.7956,74.8319,31861.0214
2015-08-18 15:40:00,124.0,124.0,123.87,123.94,30423.39433082168,74.8319,74.8319,74.7534,74.7956,30423.3943
2015-08-18 15:45:00,123.93,124.07,123.88,124.06,32620.499940198544,74.7896,74.8741,74.7594,74.8681,32620.4999
2015-08-18 15:50:00,124.05,124.09,124.02,124.03,36692.97930869513,74.862,74.8862,74.8439,74.85,36692.9793
2015-08-18 15:55:00,124.04,124.14,123.97,124.03,92131.32400430572,74.856,74.9163,74.8137,74.85,92131.324
2015-08-19 09:30:00,122.24,122.46,121.65,121.91,97116.3736395168,74.2881,74.4218,73.9295,74.0875,97116.3736
2015-08-19 09:35:00,121.9,122.18,121.56,122.13,150346.8484631025,74.0815,74.2516,73.8748,74.2212,150346.8485
2015-08-19 09:40:00,122.07,122.15,121.86,121.9,69958.13897859109,74.1848,74.2334,74.0572,74.0815,69958.139
2015-08-19 09:45:00,121.91,121.97,121.81,121.85,24877.407008731014,74.0875,74.124,74.0268,74.0511,24877.407
2015-08-19 09:50:00,121.87,121.95,121.79,121.88,32589.40318143763,74.0632,74.1118,74.0146,74.0693,32589.4032
2015-08-19 09:55:00,121.86,122.07,121.86,121.94,35451.50101662481,74.0572,74.1848,74.0572,74.1058,35451.501
2015-08-19 10:00:00,121.91,122.26,121.89,122.21,21101.54287764621,74.0875,74.3002,74.0754,74.2699,21101.5429
2015-08-19 10:05:00,122.24,122.26,122.11,122.15,23442.17198899653,74.2881,74.3002,74.2091,74.2334,23442.172
2015-08-19 10:10:00,122.1,122.34,122.1,122.25,27080.49276402344,74.203,74.3489,74.203,74.2942,27080.4928
2015-08-19 10:15:00,122.25,122.3,122.04,122.18,21376.629589762,74.2942,74.3246,74.1665,74.2516,21376.6296
2015-08-19 10:20:00,122.15,122.24,122.05,122.23,14208.826695371368,74.2334,74.2881,74.1726,74.282,14208.8267
2015-08-19 10:25:00,122.21,122.28,122.17,122.26,21093.17067336443,74.2699,74.3124,74.2455,74.3002,21093.1707
2015-08-19 10:30:00,122.26,122.26,122.06,122.08,18128.21432842961,74.3002,74.3002,74.1787,74.1909,18128.2143
2015-08-19 10:35:00,122.08,122.08,121.84,121.89,27536.17988278914,74.1909,74.1909,74.045,74.0754,27536.1799
2015-08-19 10:40:00,121.9,121.92,121.72,121.79,29405.573495993303,74.0815,74.0936,73.9721,74.0146,29405.5735
2015-08-19 10:45:00,121.79,121.87,121.63,121.8,35077.14388231073,74.0146,74.0632,73.9174,74.0207,35077.1439
2015-08-19 10:50:00,121.78,121.85,121.65,121.67,17433.321373041505,74.0085,74.0511,73.9295,73.9417,17433.3214
2015-08-19 10:55:00,121.67,121.73,121.61,121.66,29797.87106805406,73.9417,73.9781,73.9052,73.9356,29797.8711
2015-08-19 11:00:00,121.67,121.9,121.66,121.87,33342.90156679823,73.9417,74.0815,73.9356,74.0632,33342.9016
2015-08-19 11:05:00,121.85,121.87,121.69,121.74,36584.14065303194,74.0511,74.0632,73.9538,73.9842,36584.1407
2015-08-19 11:10:00,121.73,121.8,121.69,121.69,19221.38500179405,73.9781,74.0207,73.9538,73.9538,19221.385
2015-08-19 11:15:00,121.7,121.72,121.58,121.59,22011.7210859945,73.9599,73.9721,73.887,73.8931,22011.7211
2015-08-19 11:20:00,121.6,121.64,121.59,121.62,15319.93780648248,73.8991,73.9235,73.8931,73.9113,15319.9378
2015-08-19 11:25:00,121.6,121.6,121.47,121.53,26781.485468245428,73.8991,73.8991,73.8201,73.8566,26781.4855
2015-08-19 11:30:00,121.52,121.57,121.47,121.55,20563.329745245785,73.8505,73.8809,73.8201,73.8688,20563.3297
2015-08-19 11:35:00,121.55,121.66,121.49,121.66,17489.53474464777,73.8688,73.9356,73.8323,73.9356,17489.5347
2015-08-19 11:40:00,121.67,121.75,121.65,121.67,45160.86592512858,73.9417,73.9903,73.9295,73.9417,45160.8659
2015-08-19 11:45:00,121.69,121.7,121.5,121.52,14622.652792728144,73.9538,73.9599,73.8384,73.8505,14622.6528
2015-08-19 11:50:00,121.52,121.61,121.52,121.6,18026.55184786509,73.8505,73.9052,73.8505,73.8991,18026.5518
2015-08-19 11:55:00,121.59,121.77,121.57,121.73,30977.15584260256,73.8931,74.0025,73.8809,73.9781,30977.1558
2015-08-19 12:00:00,121.71,121.74,121.66,121.7,23838.057648606627,73.966,73.9842,73.9356,73.9599,23838.0576
2015-08-19 12:05:00,121.7,121.75,121.66,121.75,15238.60782203086,73.9599,73.9903,73.9356,73.9903,15238.6078
2015-08-19 12:10:00,121.75,121.79,121.73,121.74,22310.728381772515,73.9903,74.0146,73.9781,73.9842,22310.7284
2015-08-19 12:15:00,121.75,121.75,121.66,121.69,11308.455926324605,73.9903,73.9903,73.9356,73.9538,11308.4559
2015-08-19 12:20:00,121.67,121.79,121.65,121.79,13037.914125104651,73.9417,74.0146,73.9295,74.0146,13037.9141
2015-08-19 12:25:00,121.77,121.86,121.76,121.85,16118.88530080134,74.0025,74.0572,73.9964,74.0511,16118.8853
2015-08-19 12:30:00,121.84,121.9,121.84,121.89,21918.43080971176,74.045,74.0815,74.045,74.0754,21918.4308
2015-08-19 12:35:00,121.9,121.91,121.84,121.91,12901.566798229878,74.0815,74.0875,74.045,74.0875,12901.5668
2015-08-19 12:40:00,121.92,122.03,121.9,121.9,9518.000239205838,74.0936,74.1605,74.0815,74.0815,9518.0002
2015-08-19 12:45:00,121.89,121.92,121.84,121.9,8581.509388829088,74.0754,74.0936,74.045,74.0815,8581.5094
2015-08-19 12:50:00,121.89,121.94,121.79,121.91,14719.53115656022,74.0754,74.1058,74.0146,74.0875,14719.5312
2015-08-19 12:55:00,121.91,121.95,121.82,121.87,12478.172467408203,74.0875,74.1118,74.0328,74.0632,12478.1725
2015-08-19 13:00:00,121.88,121.91,121.8,121.91,10544.193278315992,74.0693,74.0875,74.0207,74.0875,10544.1933
2015-08-19 13:05:00,121.89,121.95,121.83,121.84,7885.420404257864,74.0754,74.1118,74.0389,74.045,7885.4204
2015-08-19 13:10:00,121.85,121.99,121.84,121.96,13626.360483195793,74.0511,74.1362,74.045,74.1179,13626.3605
2015-08-19 13:15:00,121.98,122.01,121.93,122.0,8826.695371367061,74.1301,74.1483,74.0997,74.1422,8826.6954
2015-08-19 13:20:00,122.0,122.09,121.97,122.04,17397.44049754814,74.1422,74.1969,74.124,74.1665,17397.4405
2015-08-19 13:25:00,122.04,122.04,121.82,121.84,15420.404257863893,74.1665,74.1665,74.0328,74.045,15420.4043
2015-08-19 13:30:00,121.84,121.96,121.82,121.9,28180.839612486547,74.045,74.1179,74.0328,74.0815,28180.8396
2015-08-19 13:35:00,121.9,122.01,121.84,121.94,33095.32352589403,74.0815,74.1483,74.045,74.1058,33095.3235
2015-08-19 13:40:00,121.94,122.21,121.94,122.2,17597.177371127855,74.1058,74.2699,74.1058,74.2638,17597.1774
2015-08-19 13:45:00,122.2,122.4,122.12,122.35,23693.33811745007,74.2638,74.3853,74.2152,74.3549,23693.3381
2015-08-19 13:50:00,122.34,122.35,122.25,122.35,14004.305705059203,74.3489,74.3549,74.2942,74.3549,14004.3057
2015-08-19 13:55:00,122.35,122.36,122.07,122.18,21675.636885540007,74.3549,74.361,74.1848,74.2516,21675.6369
2015-08-19 14:00:00,122.14,122.35,122.1,122.33,24698.002631264204,74.2273,74.3549,74.203,74.3428,24698.0026
2015-08-19 14:05:00,122.29,122.81,122.25,122.72,41953.11565602201,74.3185,74.6345,74.2942,74.5798,41953.1157
2015-08-19 14:10:00,122.75,123.37,122.72,123.2,63267.55172826217,74.598,74.9748,74.5798,74.8715,63267.5517
2015-08-19 14:15:00,123.2,123.22,122.94,123.02,21501.016624805645,74.8715,74.8837,74.7135,74.7621,21501.0166
2015-08-19 14:20:00,122.98,123.05,122.93,122.93,19803.85121396962,74.7378,74.7803,74.7074,74.7074,19803.8512
2015-08-19 14:25:00,122.96,122.97,122.71,122.79,11489.056332974526,74.7256,74.7317,74.5737,74.6223,11489.0563
2015-08-19 14:30:00,122.8,122.81,122.66,122.69,26520.751106327,74.6284,74.6345,74.5433,74.5616,26520.7511
2015-08-19 14:35:00,122.69,122.82,122.69,122.77,16730.05621337161,74.5616,74.6406,74.5616,74.6102,16730.0562
2015-08-19 14:40:00,122.76,122.79,122.54,122.58,27503.887094845115,74.6041,74.6223,74.4704,74.4947,27503.8871
2015-08-19 14:45:00,122.6,122.6,122.43,122.57,14522.186341346727,74.5069,74.5069,74.4036,74.4886,14522.1863
2015-08-19 14:50:00,122.54,122.55,122.28,122.28,18668.81951919627,74.4704,74.4765,74.3124,74.3124,18668.8195
2015-08-19 14:55:00,122.28,122.3,122.04,122.1,38617.39026432245,74.3124,74.3246,74.1665,74.203,38617.3903
2015-08-19 15:00:00,122.1,122.1,121.94,121.98,36706.135629709366,74.203,74.203,74.1058,74.1301,36706.1356
2015-08-19 15:05:00,122.0,122.2,121.98,122.2,28536.06027987083,74.1422,74.2638,74.1301,74.2638,28536.0603
2015-08-19 15:10:00,122.19,122.31,122.15,122.27,35067.57564884584,74.2577,74.3306,74.2334,74.3063,35067.5756
2015-08-19 15:15:00,122.26,122.27,122.1,122.22,30870.70924530559,74.3002,74.3063,74.203,74.2759,30870.7092
2015-08-19 15:20:00,122.21,122.35,122.14,122.25,31719.88996531516,74.2699,74.3549,74.2273,74.2942,31719.89
2015-08-19 15:25:00,122.26,122.29,122.16,122.21,30710.44133476857,74.3002,74.3185,74.2395,74.2699,30710.4413
2015-08-19 15:30:00,122.21,122.33,122.16,122.21,30200.93290276283,74.2699,74.3428,74.2395,74.2699,30200.9329
2015-08-19 15:35:00,122.23,122.23,121.96,122.01,45601.00466451381,74.282,74.282,74.1179,74.1483,45601.0047
2015-08-19 15:40:00,122.0,122.24,121.99,122.2,39161.58354263845,74.1422,74.2881,74.1362,74.2638,39161.5835
2015-08-19 15:45:00,122.19,122.35,122.17,122.3,51395.76605669178,74.2577,74.3549,74.2455,74.3246,51395.7661
2015-08-19 15:50:00,122.3,122.4,122.25,122.34,61346.728860184194,74.3246,74.3853,74.2942,74.3489,61346.7289
2015-08-19 15:55:00,122.33,122.33,121.98,121.98,128355.45987322093,74.3428,74.3428,74.1301,74.1301,128355.4599
2015-08-20 09:30:00,120.82,121.13,120.63,120.71,121597.89498863772,73.4251,73.6135,73.3097,73.3583,121597.895
2015-08-20 09:35:00,120.71,120.82,120.31,120.62,82182.75325917953,73.3583,73.4251,73.1152,73.3036,82182.7533
2015-08-20 09:40:00,120.68,120.97,120.67,120.77,37014.71115895228,73.34,73.5163,73.334,73.3947,37014.7112
2015-08-20 09:45:00,120.77,120.82,120.42,120.54,52618.10788183232,73.3947,73.4251,73.182,73.255,52618.1079
2015-08-20 09:50:00,120.52,120.85,120.49,120.83,71583.54263844038,73.2428,73.4434,73.2246,73.4312,71583.5426
2015-08-20 09:55:00,120.82,120.83,120.52,120.67,47976.31862217438,73.4251,73.4312,73.2428,73.334,47976.3186
2015-08-20 10:00:00,120.61,120.8,120.54,120.56,57611.529721325205,73.2975,73.413,73.255,73.2671,57611.5297
2015-08-20 10:05:00,120.56,120.63,120.48,120.59,43341.70553761512,73.2671,73.3097,73.2185,73.2853,43341.7055
2015-08-20 10:10:00,120.58,120.77,120.57,120.77,32211.45795957421,73.2793,73.3947,73.2732,73.3947,32211.458
2015-08-20 10:15:00,120.74,120.82,120.64,120.67,23878.72264083244,73.3765,73.4251,73.3157,73.334,23878.7226
2015-08-20 10:20:00,120.64,120.83,120.53,120.67,64760.19614878603,73.3157,73.4312,73.2489,73.334,64760.1961
2015-08-20 10:25:00,120.69,120.72,120.52,120.62,43677.78973806961,73.3461,73.3643,73.2428,73.3036,43677.7897
2015-08-20 10:30:00,120.62,120.68,120.51,120.68,50932.90276282741,73.3036,73.34,73.2367,73.34,50932.9028
2015-08-20 10:35:00,120.68,120.81,120.59,120.72,42335.84499461787,73.34,73.419,73.2853,73.3643,42335.845
2015-08-20 10:40:00,120.72,120.73,120.58,120.65,37768.209544312886,73.3643,73.3704,73.2793,73.3218,37768.2095
2015-08-20 10:45:00,120.65,120.72,120.58,120.7,36383.20775026911,73.3218,73.3643,73.2793,73.3522,36383.2078
2015-08-20 10:50:00,120.7,120.77,120.64,120.77,49504.8439181916,73.3522,73.3947,73.3157,73.3947,49504.8439
2015-08-20 10:55:00,120.76,120.81,120.68,120.7,25452.69704580792,73.3887,73.419,73.34,73.3522,25452.697
2015-08-20 11:00:00,120.73,120.81,120.64,120.77,25102.26049515608,73.3704,73.419,73.3157,73.3947,25102.2605
2015-08-20 11:05:00,120.77,120.77,120.57,120.57,29532.352589403185,73.3947,73.3947,73.2732,73.2732,29532.3526
2015-08-20 11:10:00,120.56,120.68,120.55,120.63,42686.28154526971,73.2671,73.34,73.261,73.3097,42686.2815
2015-08-20 11:15:00,120.63,120.7,120.56,120.58,36465.73376390384,73.3097,73.3522,73.2671,73.2793,36465.7338
2015-08-20 11:20:00,120.61,120.75,120.58,120.75,19693.81652912332,73.2975,73.3826,73.2793,73.3826,19693.8165
2015-08-20 11:25:00,120.78,120.94,120.76,120.84,20673.364430092097,73.4008,73.498,73.3887,73.4373,20673.3644
2015-08-20 11:30:00,120.87,120.89,120.61,120.62,40583.66224135869,73.4555,73.4677,73.2975,73.3036,40583.6622
2015-08-20 11:35:00,120.65,120.69,120.53,120.65,37192.91950723598,73.3218,73.3461,73.2489,73.3218,37192.9195
2015-08-20 11:40:00,120.67,120.73,120.65,120.7,21971.05609376869,73.334,73.3704,73.3218,73.3522,21971.0561
2015-08-20 11:45:00,120.71,120.78,120.65,120.72,23161.1051309652,73.3583,73.4008,73.3218,73.3643,23161.1051
2015-08-20 11:50:00,120.76,120.76,120.59,120.67,11283.33931347925,73.3887,73.3887,73.2853,73.334,11283.3393
2015-08-20 11:55:00,120.67,120.82,120.67,120.78,30986.724076067458,73.334,73.4251,73.334,73.4008,30986.7241
2015-08-20 12:00:00,120.8,120.8,120.59,120.6,18356.65590240401,73.413,73.413,73.2853,73.2914,18356.6559
2015-08-20 12:05:00,120.61,120.73,120.56,120.71,24857.07451261811,73.2975,73.3704,73.2671,73.3583,24857.0745
2015-08-20 12:10:00,120.73,120.73,120.55,120.58,22772.395646453773,73.3704,73.3704,73.261,73.2793,22772.3956
2015-08-20 12:15:00,120.56,120.57,120.42,120.56,42585.81509388829,73.2671,73.2732,73.182,73.2671,42585.8151
2015-08-20 12:20:00,120.53,120.56,120.3,120.31,41084.79846908265,73.2489,73.2671,73.1091,73.1152,41084.7985
2015-08-20 12:25:00,120.3,120.36,120.26,120.35,23196.98600645856,73.1091,73.1456,73.0848,73.1395,23196.986
2015-08-20 12:30:00,120.35,120.48,120.31,120.38,23345.293625164457,73.1395,73.2185,73.1152,73.1577,23345.2936
2015-08-20 12:35:00,120.38,120.53,120.36,120.47,99878.00502332258,73.1577,73.2489,73.1456,73.2124,99878.005
2015-08-20 12:40:00,120.46,120.51,120.38,120.43,18287.28620978352,73.2063,73.2367,73.1577,73.1881,18287.2862
2015-08-20 12:45:00,120.42,120.43,120.21,120.33,39587.36993182634,73.182,73.1881,73.0544,73.1273,39587.3699
2015-08-20 12:50:00,120.31,120.33,120.16,120.26,25182.394450424592,73.1152,73.1273,73.024,73.0848,25182.3945
2015-08-20 12:55:00,120.26,120.28,120.06,120.14,61880.15787585217,73.0848,73.097,72.9633,73.0119,61880.1579
2015-08-20 13:00:00,120.13,120.25,120.09,120.15,26556.63198182036,73.0058,73.0787,72.9815,73.0179,26556.632
2015-08-20 13:05:00,120.16,120.31,120.11,120.23,45079.53594067696,73.024,73.1152,72.9936,73.0666,45079.5359
2015-08-20 13:10:00,120.21,120.29,120.16,120.23,14037.794522186345,73.0544,73.103,73.024,73.0666,14037.7945
2015-08-20 13:15:00,120.25,120.38,120.18,120.37,32828.609018060044,73.0787,73.1577,73.0362,73.1516,32828.609
2015-08-20 13:20:00,120.36,120.47,120.32,120.35,21980.624327233585,73.1456,73.2124,73.1213,73.1395,21980.6243
2015-08-20 13:25:00,120.34,120.52,120.27,120.42,33872.74249491688,73.1334,73.2428,73.0909,73.182,33872.7425
2015-08-20 13:30:00,120.39,120.47,120.31,120.41,24930.032292787942,73.1638,73.2124,73.1152,73.176,24930.0323
2015-08-20 13:35:00,120.41,120.43,120.31,120.32,22563.090539409164,73.176,73.1881,73.1152,73.1213,22563.0905
2015-08-20 13:40:00,120.31,120.44,120.21,120.44,31321.612247338835,73.1152,73.1942,73.0544,73.1942,31321.6122
2015-08-20 13:45:00,120.42,120.61,120.36,120.61,28764.501853845235,73.182,73.2975,73.1456,73.2975,28764.5019
2015-08-20 13:50:00,120.62,120.67,120.57,120.63,25642.865685922738,73.3036,73.334,73.2732,73.3097,25642.8657
2015-08-20 13:55:00,120.64,120.65,120.52,120.57,18977.395048439183,73.3157,73.3218,73.2428,73.2732,18977.395
2015-08-20 14:00:00,120.57,120.6,120.42,120.45,34432.484152613324,73.2732,73.2914,73.182,73.2003,34432.4842
2015-08-20 14:05:00,120.46,120.47,120.31,120.36,26791.053701710323,73.2063,73.2124,73.1152,73.1456,26791.0537
2015-08-20 14:10:00,120.35,120.45,120.33,120.36,21948.33153928956,73.1395,73.2003,73.1273,73.1456,21948.3315
2015-08-20 14:15:00,120.36,120.42,120.25,120.38,39772.75445520871,73.1456,73.182,73.0787,73.1577,39772.7545
2015-08-20 14:20:00,120.4,120.55,120.38,120.52,15932.304748235858,73.1699,73.261,73.1577,73.2428,15932.3047
2015-08-20 14:25:00,120.52,120.52,120.3,120.3,27479.96651118288,73.2428,73.2428,73.1091,73.1091,27479.9665
2015-08-20 14:30:00,120.32,120.35,120.17,120.24,29777.53857194116,73.1213,73.1395,73.0301,73.0726,29777.5386
2015-08-20 14:35:00,120.25,120.34,120.24,120.29,30814.49587369932,73.0787,73.1334,73.0726,73.103,30814.4959
2015-08-20 14:40:00,120.28,120.32,120.19,120.31,33749.551489056335,73.097,73.1213,73.0423,73.1152,33749.5515
2015-08-20 14:45:00,120.27,120.3,120.19,120.21,48949.88637722761,73.0909,73.1091,73.0423,73.0544,48949.8864
2015-08-20 14:50:00,120.22,120.32,120.19,120.25,21077.62229398397,73.0605,73.1213,73.0423,73.0787,21077.6223
2015-08-20 14:55:00,120.25,120.27,120.16,120.21,33076.18705896424,73.0787,73.0909,73.024,73.0544,33076.1871
2015-08-20 15:00:00,120.21,120.31,120.17,120.31,30352.828609018063,73.0544,73.1152,73.0301,73.1152,30352.8286
2015-08-20 15:05:00,120.32,120.36,120.25,120.36,42598.97141490253,73.1213,73.1456,73.0787,73.1456,42598.9714
2015-08-20 15:10:00,120.36,120.4,120.27,120.33,34414.543714866646,73.1456,73.1699,73.0909,73.1273,34414.5437
2015-08-20 15:15:00,120.32,120.32,120.16,120.21,58498.98337519436,73.1213,73.1213,73.024,73.0544,58498.9834
2015-08-20 15:20:00,120.19,120.29,120.19,120.24,47093.64908503768,73.0423,73.103,73.0423,73.0726,47093.6491
2015-08-20 15:25:00,120.26,120.33,120.21,120.33,33743.57134314077,73.0848,73.1273,73.0544,73.1273,33743.5713
2015-08-20 15:30:00,120.32,120.49,120.32,120.44,41478.29207032652,73.1213,73.2246,73.1213,73.1942,41478.2921
2015-08-20 15:35:00,120.44,120.47,120.31,120.31,34828.36981222342,73.1942,73.2124,73.1152,73.1152,34828.3698
2015-08-20 15:40:00,120.32,120.36,120.22,120.34,54590.36000478412,73.1213,73.1456,73.0605,73.1334,54590.36
2015-08-20 15:45:00,120.33,120.33,120.12,120.18,69391.22114579596,73.1273,73.1273,72.9997,73.0362,69391.2211
2015-08-20 15:50:00,120.16,120.16,119.99,120.01,84205.23860782203,73.024,73.024,72.9207,72.9329,84205.2386
2015-08-20 15:55:00,120.01,120.07,119.85,119.86,202677.909340988,72.9329,72.9693,72.8356,72.8417,202677.9093
2015-08-21 09:30:00,120.0,120.0,118.93,119.0,43924.17174979069,72.9268,72.9268,72.2765,72.3191,43924.1717
2015-08-21 09:35:00,119.06,119.5,118.72,119.46,341045.32950604,72.3555,72.6229,72.1489,72.5986,341045.3295
2015-08-21 09:40:00,119.34,119.5,119.21,119.5,50541.80121994977,72.5257,72.6229,72.4467,72.6229,50541.8012
2015-08-21 09:45:00,119.5,119.66,119.33,119.66,92612.12773591676,72.6229,72.7202,72.5196,72.7202,92612.1277
2015-08-21 09:50:00,119.68,119.99,119.59,119.96,84256.66786269586,72.7323,72.9207,72.6776,72.9025,84256.6679
2015-08-21 09:55:00,119.93,120.08,119.8,119.96,54076.06745604593,72.8842,72.9754,72.8052,72.9025,54076.0675
2015-08-21 10:00:00,119.96,120.12,119.9,120.0,74825.9777538572,72.9025,72.9997,72.866,72.9268,74825.9778
2015-08-21 10:05:00,120.01,120.21,119.91,120.12,90107.6426264801,72.9329,73.0544,72.8721,72.9997,90107.6426
2015-08-21 10:10:00,120.14,120.16,119.9,119.91,78040.90419806243,73.0119,73.024,72.866,72.8721,78040.9042
2015-08-21 10:15:00,119.91,120.01,119.83,119.84,55372.56309053941,72.8721,72.9329,72.8235,72.8296,55372.5631
2015-08-21 10:20:00,119.83,120.11,119.75,119.92,109834.94797273054,72.8235,72.9936,72.7749,72.8782,109834.948
2015-08-21 10:25:00,119.91,119.95,119.79,119.79,28937.926085396484,72.8721,72.8964,72.7992,72.7992,28937.9261
2015-08-21 10:30:00,119.77,119.96,119.77,119.8,46722.88003827294,72.787,72.9025,72.787,72.8052,46722.88
2015-08-21 10:35:00,119.81,119.85,119.6,119.76,66410.71642148068,72.8113,72.8356,72.6837,72.7809,66410.7164
2015-08-21 10:40:00,119.76,119.96,119.7,119.8,35335.48618586294,72.7809,72.9025,72.7445,72.8052,35335.4862
2015-08-21 10:45:00,119.8,119.89,119.75,119.78,58040.90419806244,72.8052,72.8599,72.7749,72.7931,58040.9042
2015-08-21 10:50:00,119.81,120.05,119.78,120.01,50934.098792010525,72.8113,72.9572,72.7931,72.9329,50934.0988
2015-08-21 10:55:00,120.01,120.01,119.74,119.83,33675.39767970339,72.9329,72.9329,72.7688,72.8235,33675.3977
2015-08-21 11:00:00,119.88,119.9,119.64,119.75,42396.842482956585,72.8539,72.866,72.708,72.7749,42396.8425
2015-08-21 11:05:00,119.73,119.79,119.61,119.66,35313.95766056692,72.7627,72.7992,72.6898,72.7202,35313.9577
2015-08-21 11:10:00,119.65,119.65,119.26,119.6,77774.18969022845,72.7141,72.7141,72.4771,72.6837,77774.1897
2015-08-21 11:15:00,119.62,119.66,119.52,119.65,33665.82944623849,72.6959,72.7202,72.6351,72.7141,33665.8294
2015-08-21 11:20:00,119.65,119.73,119.55,119.6,86366.46334170554,72.7141,72.7627,72.6533,72.6837,86366.4633
2015-08-21 11:25:00,119.59,119.88,119.58,119.8,59165.17163018778,72.6776,72.8539,72.6715,72.8052,59165.1716
2015-08-21 11:30:00,119.78,120.11,119.77,119.92,76265.99689032412,72.7931,72.9936,72.787,72.8782,76265.9969
2015-08-21 11:35:00,119.91,119.94,119.74,119.76,65159.669895945466,72.8721,72.8903,72.7688,72.7809,65159.6699
2015-08-21 11:40:00,119.78,120.21,119.74,120.21,59801.4591556034,72.7931,73.0544,72.7688,73.0544,59801.4592
2015-08-21 11:45:00,120.17,120.61,120.16,120.59,73519.91388589882,73.0301,73.2975,73.024,73.2853,73519.9139
2015-08-21 11:50:00,120.56,120.67,120.44,120.61,61746.20260734362,73.2671,73.334,73.1942,73.2975,61746.2026
2015-08-21 11:55:00,120.62,120.92,120.62,120.85,45391.699557469205,73.3036,73.4859,73.3036,73.4434,45391.6996
2015-08-21 12:00:00,120.82,121.08,120.69,121.05,54311.68520511901,73.4251,73.5831,73.3461,73.5649,54311.6852
2015-08-21 12:05:00,121.03,121.28,120.99,121.21,60819.27999043177,73.5527,73.7047,73.5284,73.6621,60819.28
2015-08-21 12:10:00,121.22,121.5,121.17,121.21,82724.55447912929,73.6682,73.8384,73.6378,73.6621,82724.5545
2015-08-21 12:15:00,121.2,121.33,121.13,121.24,62350.19734481522,73.6561,73.7351,73.6135,73.6804,62350.1973
2015-08-21 12:20:00,121.24,121.26,120.82,120.82,40076.54586771917,73.6804,73.6925,73.4251,73.4251,40076.5459
2015-08-21 12:25:00,120.82,120.94,120.81,120.86,38088.74536538692,73.4251,73.498,73.419,73.4494,38088.7454
2015-08-21 12:30:00,120.85,121.03,120.78,120.91,33616.7922497309,73.4434,73.5527,73.4008,73.4798,33616.7922
2015-08-21 12:35:00,120.92,120.98,120.87,120.87,19943.786628393733,73.4859,73.5224,73.4555,73.4555,19943.7866
2015-08-21 12:40:00,120.85,120.85,120.52,120.58,39245.305585456284,73.4434,73.4434,73.2428,73.2793,39245.3056
2015-08-21 12:45:00,120.58,120.69,120.52,120.65,21283.33931347925,73.2793,73.3461,73.2428,73.3218,21283.3393
2015-08-21 12:50:00,120.63,120.67,120.48,120.66,27934.45760076546,73.3097,73.334,73.2185,73.3279,27934.4576
2015-08-21 12:55:00,120.67,120.67,120.36,120.36,21099.150819279992,73.334,73.334,73.1456,73.1456,21099.1508
2015-08-21 13:00:00,120.36,120.49,120.15,120.21,34851.09436670255,73.1456,73.2246,73.0179,73.0544,34851.0944
2015-08-21 13:05:00,120.17,120.5,120.12,120.33,61908.86257624687,73.0301,73.2306,72.9997,73.1273,61908.8626
2015-08-21 13:10:00,120.32,120.42,120.2,120.35,23120.44013873939,73.1213,73.182,73.0483,73.1395,23120.4401
2015-08-21 13:15:00,120.35,120.41,120.22,120.33,12950.603994737472,73.1395,73.176,73.0605,73.1273,12950.604
2015-08-21 13:20:00,120.31,120.56,120.3,120.47,40786.98720248774,73.1152,73.2671,73.1091,73.2124,40786.9872
2015-08-21 13:25:00,120.46,120.59,120.44,120.59,26026.791053701712,73.2063,73.2853,73.1942,73.2853,26026.7911
2015-08-21 13:30:00,120.59,120.61,120.34,120.4,57666.54706374836,73.2853,73.2975,73.1334,73.1699,57666.5471
2015-08-21 13:35:00,120.37,120.63,120.32,120.62,32811.86460949647,73.1516,73.3097,73.1213,73.3036,32811.8646
2015-08-21 13:40:00,120.6,120.73,120.57,120.68,28891.28094725512,73.2914,73.3704,73.2732,73.34,28891.2809
2015-08-21 13:45:00,120.65,120.7,120.52,120.58,32700.63389546705,73.3218,73.3522,73.2428,73.2793,32700.6339
2015-08-21 13:50:00,120.61,120.66,120.43,120.46,37768.209544312886,73.2975,73.3279,73.1881,73.2063,37768.2095
2015-08-21 13:55:00,120.45,120.72,120.45,120.68,20946.059083841646,73.2003,73.3643,73.2003,73.34,20946.0591
2015-08-21 14:00:00,120.69,120.83,120.64,120.78,36501.6146393972,73.3461,73.4312,73.3157,73.4008,36501.6146
2015-08-21 14:05:00,120.77,120.82,120.57,120.79,41687.59717737113,73.3947,73.4251,73.2732,73.4069,41687.5972
2015-08-21 14:10:00,120.77,120.77,120.53,120.65,27070.924530558543,73.3947,73.3947,73.2489,73.3218,27070.9245
2015-08-21 14:15:00,120.65,120.76,120.44,120.52,38847.02786747997,73.3218,73.3887,73.1942,73.2428,38847.0279
2015-08-21 14:20:00,120.47,120.55,120.4,120.49,76600.8850615955,73.2124,73.261,73.1699,73.2246,76600.8851
2015-08-21 14:25:00,120.47,120.53,120.34,120.36,26621.21755770841,73.2124,73.2489,73.1334,73.1456,26621.2176
2015-08-21 14:30:00,120.4,120.48,120.32,120.46,60190.168640114825,73.1699,73.2185,73.1213,73.2063,60190.1686
2015-08-21 14:35:00,120.46,120.46,120.02,120.02,48355.45987322091,73.2063,73.2063,72.9389,72.9389,48355.4599
2015-08-21 14:40:00,120.02,120.06,119.83,119.83,27851.931587130726,72.9389,72.9633,72.8235,72.8235,27851.9316
2015-08-21 14:45:00,119.82,120.05,119.77,119.98,139880.3970816888,72.8174,72.9572,72.787,72.9146,139880.3971
2015-08-21 14:50:00,119.98,120.15,119.85,120.11,178189.21181676834,72.9146,73.0179,72.8356,72.9936,178189.2118
2015-08-21 14:55:00,120.11,120.26,120.06,120.06,43236.45496950126,72.9936,73.0848,72.9633,72.9633,43236.455
2015-08-21 15:00:00,120.07,120.11,119.94,119.96,40521.468723836864,72.9693,72.9936,72.8903,72.9025,40521.4687
2015-08-21 15:05:00,119.96,119.96,119.6,119.62,41441.21516565004,72.9025,72.9025,72.6837,72.6959,41441.2152
2015-08-21 15:10:00,119.6,119.65,119.24,119.24,74808.03731611052,72.6837,72.7141,72.4649,72.4649,74808.0373
2015-08-21 15:15:00,119.26,119.53,119.07,119.5,112231.79045568712,72.4771,72.6412,72.3616,72.6229,112231.7905
2015-08-21 15:20:00,119.49,119.51,119.31,119.4,45827.054180122,72.6168,72.629,72.5075,72.5622,45827.0542
2015-08-21 15:25:00,119.4,119.41,119.19,119.29,48061.23669417534,72.5622,72.5682,72.4345,72.4953,48061.2367
2015-08-21 15:30:00,119.28,119.29,118.87,118.9,94277.00035880876,72.4892,72.4953,72.2401,72.2583,94277.0004
2015-08-21 15:35:00,118.91,119.14,118.84,119.14,83518.71785671571,72.2644,72.4041,72.2218,72.4041,83518.7179
2015-08-21 15:40:00,119.15,119.29,119.12,119.21,60117.210859944986,72.4102,72.4953,72.392,72.4467,60117.2109
2015-08-21 15:45:00,119.18,119.22,118.99,119.16,86932.18514531755,72.4285,72.4528,72.313,72.4163,86932.1851
2015-08-21 15:50:00,119.17,119.36,118.86,118.88,110898.21791651715,72.4224,72.5378,72.234,72.2461,110898.2179
2015-08-21 15:55:00,118.88,119.15,118.66,118.8,521735.43834469566,72.2461,72.4102,72.1124,72.1975,521735.4383
2015-08-24 09:30:00,114.65,115.11,113.89,114.13,17021.887334050953,69.6755,69.955,69.2136,69.3595,17021.8873
2015-08-24 09:35:00,114.29,114.35,112.04,112.37,562881.234302117,69.4567,69.4932,68.0893,68.2899,562881.2343
2015-08-24 09:40:00,112.37,114.95,112.1,114.6,196279.1532113384,68.2899,69.8578,68.1258,69.6451,196279.1532
2015-08-24 09:45:00,114.66,116.43,113.16,116.21,256999.16277957184,69.6815,70.7572,68.77,70.6235,256999.1628
2015-08-24 09:50:00,116.02,116.11,113.07,114.21,193773.47207271852,70.508,70.5627,68.7153,69.4081,193773.4721
2015-08-24 09:55:00,114.21,115.11,113.73,114.71,108577.92130127976,69.4081,69.955,69.1164,69.7119,108577.9213
2015-08-24 10:00:00,114.75,116.36,114.4,116.28,117746.68101901688,69.7362,70.7147,69.5235,70.6661,117746.681
2015-08-24 10:05:00,116.29,116.31,115.54,115.75,109196.2683889487,70.6721,70.6843,70.2163,70.344,109196.2684
2015-08-24 10:10:00,115.7,116.3,115.67,116.19,104883.38715464658,70.3136,70.6782,70.2953,70.6114,104883.3872
2015-08-24 10:15:00,116.11,116.79,116.11,116.69,112034.44564047364,70.5627,70.976,70.5627,70.9152,112034.4456
2015-08-24 10:20:00,116.79,117.71,116.61,117.71,130722.40162659968,70.976,71.5351,70.8666,71.5351,130722.4016
2015-08-24 10:25:00,117.62,117.63,116.25,116.25,117256.30905394092,71.4804,71.4865,70.6478,70.6478,117256.3091
2015-08-24 10:30:00,116.24,116.3,115.28,115.49,130167.4440856357,70.6417,70.6782,70.0583,70.186,130167.4441
2015-08-24 10:35:00,115.52,117.35,115.52,116.95,119140.05501734244,70.2042,71.3163,70.2042,71.0732,119140.055
2015-08-24 10:40:00,116.95,117.36,116.18,116.7,91475.9000119603,71.0732,71.3224,70.6053,70.9213,91475.9
2015-08-24 10:45:00,116.73,117.3,116.65,117.0,72926.68341107524,70.9395,71.2859,70.8909,71.1036,72926.6834
2015-08-24 10:50:00,116.98,117.3,116.95,117.04,56258.820715225454,71.0915,71.2859,71.0732,71.1279,56258.8207
2015-08-24 10:55:00,116.98,117.05,116.27,116.57,44736.27556512379,71.0915,71.134,70.66,70.8423,44736.2756
2015-08-24 11:00:00,116.64,116.79,115.93,116.18,80155.48379380457,70.8848,70.976,70.4534,70.6053,80155.4838
2015-08-24 11:05:00,116.18,116.21,115.83,116.12,40705.657218036125,70.6053,70.6235,70.3926,70.5688,40705.6572
2015-08-24 11:10:00,116.15,116.67,116.09,116.64,102460.23202966154,70.5871,70.9031,70.5506,70.8848,102460.232
2015-08-24 11:15:00,116.65,116.7,116.22,116.51,43078.57911733047,70.8909,70.9213,70.6296,70.8058,43078.5791
2015-08-24 11:20:00,116.51,116.54,116.11,116.21,80090.89821791652,70.8058,70.8241,70.5627,70.6235,80090.8982
2015-08-24 11:25:00,116.16,116.39,116.05,116.06,95877.2874058127,70.5931,70.7329,70.5263,70.5324,95877.2874
2015-08-24 11:30:00,116.07,116.63,116.04,116.49,125252.9601722282,70.5384,70.8788,70.5202,70.7937,125252.9602
2015-08-24 11:35:00,116.49,117.14,116.44,117.05,83812.94103576128,70.7937,71.1887,70.7633,71.134,83812.941
2015-08-24 11:40:00,117.04,117.34,116.63,117.33,71511.78088745366,71.1279,71.3102,70.8788,71.3042,71511.7809
2015-08-24 11:45:00,117.3,117.44,117.15,117.42,60222.46142805885,71.2859,71.371,71.1948,71.3589,60222.4614
2015-08-24 11:50:00,117.41,118.41,117.35,118.41,61528.52529601723,71.3528,71.9605,71.3163,71.9605,61528.5253
2015-08-24 11:55:00,118.3,118.33,117.91,118.05,54955.1489056333,71.8937,71.9119,71.6566,71.7417,54955.1489
2015-08-24 12:00:00,117.96,118.06,117.27,117.27,37337.63903839254,71.687,71.7478,71.2677,71.2677,37337.639
2015-08-24 12:05:00,117.27,117.86,117.05,117.76,34261.4519794283,71.2677,71.6263,71.134,71.5655,34261.452
2015-08-24 12:10:00,117.66,118.02,117.51,117.71,40550.17342423155,71.5047,71.7235,71.4136,71.5351,40550.1734
2015-08-24 12:15:00,117.71,118.09,117.56,117.93,52314.31646932186,71.5351,71.766,71.4439,71.6688,52314.3165
2015-08-24 12:20:00,118.02,118.24,117.89,118.2,41896.902284415744,71.7235,71.8572,71.6445,71.8329,41896.9023
2015-08-24 12:25:00,118.27,118.55,118.17,118.24,35787.5852170793,71.8754,72.0456,71.8147,71.8572,35787.5852
2015-08-24 12:30:00,118.27,118.61,118.12,118.61,78605.42997249133,71.8754,72.0821,71.7843,72.0821,78605.43
2015-08-24 12:35:00,118.62,118.8,118.52,118.58,41107.52302356178,72.0881,72.1975,72.0274,72.0638,41107.523
2015-08-24 12:40:00,118.54,118.78,118.46,118.56,82923.0953235259,72.0395,72.1854,71.9909,72.0517,82923.0953
2015-08-24 12:45:00,118.47,118.54,117.92,117.99,34493.48164095204,71.997,72.0395,71.6627,71.7053,34493.4816
2015-08-24 12:50:00,118.02,118.55,117.95,118.45,37296.97404616673,71.7235,72.0456,71.681,71.9848,37296.974
2015-08-24 12:55:00,118.45,118.67,118.17,118.29,24446.83650281067,71.9848,72.1185,71.8147,71.8876,24446.8365
2015-08-24 13:00:00,118.33,118.58,118.32,118.41,24042.578638918792,71.9119,72.0638,71.9058,71.9605,24042.5786
2015-08-24 13:05:00,118.37,118.61,118.27,118.53,19221.38500179405,71.9362,72.0821,71.8754,72.0334,19221.385
2015-08-24 13:10:00,118.55,118.78,118.35,118.42,20267.910537017106,72.0456,72.1854,71.924,71.9666,20267.9105
2015-08-24 13:15:00,118.42,118.5,118.12,118.43,23163.49718933142,71.9666,72.0152,71.7843,71.9727,23163.4972
2015-08-24 13:20:00,118.38,118.48,117.91,117.93,25309.17354383447,71.9423,72.003,71.6566,71.6688,25309.1735
2015-08-24 13:25:00,117.93,118.05,117.64,117.91,50051.42925487382,71.6688,71.7417,71.4926,71.6566,50051.4293
2015-08-24 13:30:00,117.81,117.82,117.31,117.32,34571.22353785433,71.5959,71.602,71.292,71.2981,34571.2235
2015-08-24 13:35:00,117.34,117.41,116.91,116.99,45636.88554000718,71.3102,71.3528,71.0489,71.0975,45636.8855
2015-08-24 13:40:00,116.95,117.21,116.83,117.0,51662.48056452578,71.0732,71.2312,71.0003,71.1036,51662.4806
2015-08-24 13:45:00,116.98,117.56,116.95,117.42,53792.60853964837,71.0915,71.4439,71.0732,71.3589,53792.6085
2015-08-24 13:50:00,117.41,117.46,117.0,117.0,42952.9960531037,71.3528,71.3832,71.1036,71.1036,42952.9961
2015-08-24 13:55:00,116.98,117.06,116.59,116.69,60312.163616792255,71.0915,71.1401,70.8545,70.9152,60312.1636
2015-08-24 14:00:00,116.74,117.04,116.59,117.02,51247.458437985886,70.9456,71.1279,70.8545,71.1158,51247.4584
2015-08-24 14:05:00,116.97,116.97,116.57,116.64,25951.44121516565,71.0854,71.0854,70.8423,70.8848,25951.4412
2015-08-24 14:10:00,116.63,116.74,116.22,116.36,31606.26719291951,70.8788,70.9456,70.6296,70.7147,31606.2672
2015-08-24 14:15:00,116.32,117.0,116.12,116.99,73800.98074393015,70.6904,71.1036,70.5688,71.0975,73800.9807
2015-08-24 14:20:00,116.99,117.18,116.74,116.99,49388.82908742974,71.0975,71.213,70.9456,71.0975,49388.8291
2015-08-24 14:25:00,116.9,116.9,116.64,116.75,24786.508790814496,71.0428,71.0428,70.8848,70.9517,24786.5088
2015-08-24 14:30:00,116.76,116.95,116.51,116.86,39679.46417892597,70.9578,71.0732,70.8058,71.0185,39679.4642
2015-08-24 14:35:00,116.91,117.28,116.87,117.22,42856.11768927162,71.0489,71.2738,71.0246,71.2373,42856.1177
2015-08-24 14:40:00,117.17,117.23,116.74,116.76,74517.40222461428,71.2069,71.2434,70.9456,70.9578,74517.4022
2015-08-24 14:45:00,116.81,116.95,116.34,116.49,121877.76581748595,70.9882,71.0732,70.7025,70.7937,121877.7658
2015-08-24 14:50:00,116.43,116.62,116.1,116.2,141417.2945819878,70.7572,70.8727,70.5567,70.6174,141417.2946
2015-08-24 14:55:00,116.18,116.3,115.26,115.37,79183.11206793446,70.6053,70.6782,70.0462,70.113,79183.1121
2015-08-24 15:00:00,115.38,115.56,114.84,115.45,79355.3402703026,70.1191,70.2285,69.7909,70.1616,79355.3403
2015-08-24 15:05:00,115.42,116.22,115.35,116.16,98606.62600167443,70.1434,70.6296,70.1009,70.5931,98606.626
2015-08-24 15:10:00,116.16,116.19,115.62,115.88,142130.1279751226,70.5931,70.6114,70.265,70.423,142130.128
2015-08-24 15:15:00,115.86,115.89,115.44,115.57,104821.19363712476,70.4108,70.429,70.1556,70.2346,104821.1936
2015-08-24 15:20:00,115.57,115.86,115.21,115.54,169386.43702906353,70.2346,70.4108,70.0158,70.2163,169386.437
2015-08-24 15:25:00,115.55,115.88,115.16,115.31,121457.95957421362,70.2224,70.423,69.9854,70.0766,121457.9596
2015-08-24 15:30:00,115.26,115.53,115.0,115.53,124855.878483435,70.0462,70.2103,69.8882,70.2103,124855.8785
2015-08-24 15:35:00,115.51,116.79,115.47,116.68,85944.26504006698,70.1981,70.976,70.1738,70.9091,85944.265
2015-08-24 15:40:00,116.63,117.47,116.22,117.47,112597.77538571942,70.8788,71.3892,70.6296,71.3892,112597.7754
2015-08-24 15:45:00,117.42,117.94,116.65,116.81,171254.63461308458,71.3589,71.6749,70.8909,70.9882,171254.6346
2015-08-24 15:50:00,116.79,117.34,116.5,117.3,148396.12486544673,70.976,71.3102,70.7998,71.2859,148396.1249
2015-08-24 15:55:00,117.31,117.31,115.72,115.86,252217.4381054898,71.292,71.292,70.3257,70.4108,252217.4381
2015-08-25 09:30:00,118.61,118.78,117.71,118.11,191296.4956344935,72.0821,72.1854,71.5351,71.7782,191296.4956
2015-08-25 09:35:00,118.1,118.18,117.45,118.18,89441.45437148667,71.7721,71.8207,71.3771,71.8207,89441.4544
2015-08-25 09:40:00,118.19,118.19,117.26,117.27,81094.36670254754,71.8268,71.8268,71.2616,71.2677,81094.3667
2015-08-25 09:45:00,117.27,117.88,117.27,117.65,51644.540126779095,71.2677,71.6384,71.2677,71.4986,51644.5401
2015-08-25 09:50:00,117.66,117.88,117.31,117.5,57343.6191843081,71.5047,71.6384,71.292,71.4075,57343.6192
2015-08-25 09:55:00,117.52,117.8,117.28,117.58,52412.39086233704,71.4196,71.5898,71.2738,71.4561,52412.3909
2015-08-25 10:00:00,117.66,117.74,117.3,117.49,76221.74381054899,71.5047,71.5533,71.2859,71.4014,76221.7438
2015-08-25 10:05:00,117.53,117.62,117.19,117.43,51119.4833153929,71.4257,71.4804,71.2191,71.3649,51119.4833
2015-08-25 10:10:00,117.4,117.4,116.98,117.1,151645.73615596222,71.3467,71.3467,71.0915,71.1644,151645.7362
2015-08-25 10:15:00,117.1,117.46,117.0,117.0,44320.05740940079,71.1644,71.3832,71.1036,71.1036,44320.0574
2015-08-25 10:20:00,117.0,117.2,116.69,116.84,51797.63186221744,71.1036,71.2252,70.9152,71.0064,51797.6319
2015-08-25 10:25:00,116.84,117.06,116.68,117.05,79899.5335486186,71.0064,71.1401,70.9091,71.134,79899.5335
2015-08-25 10:30:00,117.0,117.02,116.79,116.93,37185.7433321373,71.1036,71.1158,70.976,71.0611,37185.7433
2015-08-25 10:35:00,116.8,117.1,116.8,116.95,35892.83578519316,70.9821,71.1644,70.9821,71.0732,35892.8358
2015-08-25 10:40:00,117.05,117.21,116.9,117.0,35963.40150699677,71.134,71.2312,71.0428,71.1036,35963.4015
2015-08-25 10:45:00,117.02,117.13,116.87,117.05,56994.37866283938,71.1158,71.1826,71.0246,71.134,56994.3787
2015-08-25 10:50:00,117.1,117.23,117.05,117.1,98594.66570984332,71.1644,71.2434,71.134,71.1644,98594.6657
2015-08-25 10:55:00,117.07,117.17,117.0,117.05,111689.98923573736,71.1462,71.2069,71.1036,71.134,111689.9892
2015-08-25 11:00:00,117.05,117.23,117.05,117.14,51335.964597536185,71.134,71.2434,71.134,71.1887,51335.9646
2015-08-25 11:05:00,117.19,117.41,117.11,117.35,19485.707451261813,71.2191,71.3528,71.1705,71.3163,19485.7075
2015-08-25 11:10:00,117.37,117.75,117.35,117.7,55067.57564884584,71.3285,71.5594,71.3163,71.529,55067.5756
2015-08-25 11:15:00,117.71,117.82,117.6,117.78,41284.53534266236,71.5351,71.602,71.4683,71.5776,41284.5353
2015-08-25 11:20:00,117.78,118.09,117.78,117.84,41559.62205477814,71.5776,71.766,71.5776,71.6141,41559.6221
2015-08-25 11:25:00,117.86,118.01,117.69,117.81,48904.43726826935,71.6263,71.7174,71.5229,71.5959,48904.4373
2015-08-25 11:30:00,117.8,117.84,117.56,117.78,26069.848104293746,71.5898,71.6141,71.4439,71.5776,26069.8481
2015-08-25 11:35:00,117.81,117.85,117.59,117.65,15725.391699557473,71.5959,71.6202,71.4622,71.4986,15725.3917
2015-08-25 11:40:00,117.64,117.72,117.47,117.55,17544.552087070926,71.4926,71.5412,71.3892,71.4379,17544.5521
2015-08-25 11:45:00,117.53,117.79,117.47,117.71,19215.404855878485,71.4257,71.5837,71.3892,71.5351,19215.4049
2015-08-25 11:50:00,117.71,117.74,117.47,117.47,39245.305585456284,71.5351,71.5533,71.3892,71.3892,39245.3056
2015-08-25 11:55:00,117.47,117.56,117.43,117.51,34529.362516445406,71.3892,71.4439,71.3649,71.4136,34529.3625
2015-08-25 12:00:00,117.51,117.65,117.47,117.64,21295.29960531037,71.4136,71.4986,71.3892,71.4926,21295.2996
2015-08-25 12:05:00,117.61,117.77,117.59,117.77,21534.505441932783,71.4743,71.5716,71.4622,71.5716,21534.5054
2015-08-25 12:10:00,117.74,117.92,117.71,117.89,21584.738667623493,71.5533,71.6627,71.5351,71.6445,21584.7387
2015-08-25 12:15:00,117.92,117.97,117.47,117.59,15426.384403779452,71.6627,71.6931,71.3892,71.4622,15426.3844
2015-08-25 12:20:00,117.58,117.86,117.58,117.79,11795.239803851216,71.4561,71.6263,71.4561,71.5837,11795.2398
2015-08-25 12:25:00,117.76,117.8,117.6,117.79,14890.563329745246,71.5655,71.5898,71.4683,71.5837,14890.5633
2015-08-25 12:30:00,117.66,117.88,117.66,117.77,10364.788900849182,71.5047,71.6384,71.5047,71.5716,10364.7889
2015-08-25 12:35:00,117.82,117.82,117.47,117.55,20873.10130367181,71.602,71.602,71.3892,71.4379,20873.1013
2015-08-25 12:40:00,117.54,117.73,117.52,117.72,13853.606027987084,71.4318,71.5473,71.4196,71.5412,13853.606
2015-08-25 12:45:00,117.7,117.8,117.51,117.56,12674.321253438584,71.529,71.5898,71.4136,71.4439,12674.3213
2015-08-25 12:50:00,117.54,117.71,117.41,117.47,30007.17617509868,71.4318,71.5351,71.3528,71.3892,30007.1762
2015-08-25 12:55:00,117.47,117.65,117.41,117.52,51465.135749312285,71.3892,71.4986,71.3528,71.4196,51465.1357
2015-08-25 13:00:00,117.47,117.59,117.33,117.49,88757.32567874657,71.3892,71.4622,71.3042,71.4014,88757.3257
2015-08-25 13:05:00,117.52,117.71,117.51,117.51,21283.33931347925,71.4196,71.5351,71.4136,71.4136,21283.3393
2015-08-25 13:10:00,117.51,117.56,117.26,117.44,24256.667862695853,71.4136,71.4439,71.2616,71.371,24256.6679
2015-08-25 13:15:00,117.4,117.48,117.2,117.24,22364.54969501256,71.3467,71.3953,71.2252,71.2495,22364.5497
2015-08-25 13:20:00,117.24,117.55,117.21,117.34,27741.896902284418,71.2495,71.4379,71.2312,71.3102,27741.8969
2015-08-25 13:25:00,117.32,117.32,116.93,116.99,101941.1553641909,71.2981,71.2981,71.0611,71.0975,101941.1554
2015-08-25 13:30:00,116.99,117.24,116.95,117.07,33036.71809592154,71.0975,71.2495,71.0732,71.1462,33036.7181
2015-08-25 13:35:00,117.09,117.3,117.06,117.16,22160.028704700395,71.1583,71.2859,71.1401,71.2009,22160.0287
2015-08-25 13:40:00,117.15,117.22,116.96,116.99,31910.05860542997,71.1948,71.2373,71.0793,71.0975,31910.0586
2015-08-25 13:45:00,117.02,117.18,116.95,117.1,36188.25499342184,71.1158,71.213,71.0732,71.1644,36188.255
2015-08-25 13:50:00,117.1,117.43,117.07,117.33,25722.999641191247,71.1644,71.3649,71.1462,71.3042,25722.9996
2015-08-25 13:55:00,117.32,117.51,117.22,117.22,20276.282741298888,71.2981,71.4136,71.2373,71.2373,20276.2827
2015-08-25 14:00:00,117.22,117.48,117.13,117.13,30894.629828967827,71.2373,71.3953,71.1826,71.1826,30894.6298
2015-08-25 14:05:00,117.2,117.26,117.07,117.13,24050.95084320057,71.2252,71.2616,71.1462,71.1826,24050.9508
2015-08-25 14:10:00,117.13,117.3,117.05,117.16,31157.756249252485,71.1826,71.2859,71.134,71.2009,31157.7562
2015-08-25 14:15:00,117.16,117.46,117.09,117.35,41663.676593708886,71.2009,71.3832,71.1583,71.3163,41663.6766
2015-08-25 14:20:00,117.35,117.72,117.32,117.37,28193.99593350078,71.3163,71.5412,71.2981,71.3285,28193.9959
2015-08-25 14:25:00,117.38,117.53,117.3,117.46,30934.098792010525,71.3346,71.4257,71.2859,71.3832,30934.0988
2015-08-25 14:30:00,117.45,117.66,117.36,117.47,39775.14651357493,71.3771,71.5047,71.3224,71.3892,39775.1465
2015-08-25 14:35:00,117.48,117.53,117.2,117.39,30714.029422317908,71.3953,71.4257,71.2252,71.3406,30714.0294
2015-08-25 14:40:00,117.41,117.68,117.37,117.48,40497.54814017462,71.3528,71.5169,71.3285,71.3953,40497.5481
2015-08-25 14:45:00,117.47,117.81,117.44,117.77,41664.872622892,71.3892,71.5959,71.371,71.5716,41664.8726
2015-08-25 14:50:00,117.79,118.06,117.69,117.77,52594.18729817008,71.5837,71.7478,71.5229,71.5716,52594.1873
2015-08-25 14:55:00,117.76,117.91,117.73,117.74,42453.05585456285,71.5655,71.6566,71.5473,71.5533,42453.0559
2015-08-25 15:00:00,117.73,117.87,117.47,117.47,41907.66654706375,71.5473,71.6323,71.3892,71.3892,41907.6665
2015-08-25 15:05:00,117.51,117.55,117.34,117.49,77482.3585695491,71.4136,71.4379,71.3102,71.4014,77482.3586
2015-08-25 15:10:00,117.46,117.51,117.35,117.38,60852.76880755891,71.3832,71.4136,71.3163,71.3346,60852.7688
2015-08-25 15:15:00,117.39,117.42,117.05,117.12,110599.21062073916,71.3406,71.3589,71.134,71.1765,110599.2106
2015-08-25 15:20:00,117.09,117.13,116.78,116.89,104274.60830044252,71.1583,71.1826,70.9699,71.0368,104274.6083
2015-08-25 15:25:00,116.84,117.09,116.72,116.86,146620.0215285253,71.0064,71.1583,70.9335,71.0185,146620.0215
2015-08-25 15:30:00,116.79,116.98,116.3,116.56,169006.0997488339,70.976,71.0915,70.6782,70.8362,169006.0997
2015-08-25 15:35:00,116.58,116.74,115.91,116.06,114641.78925965796,70.8484,70.9456,70.4412,70.5324,114641.7893
2015-08-25 15:40:00,116.03,116.37,115.71,115.88,112405.21468723836,70.5141,70.7208,70.3197,70.423,112405.2147
2015-08-25 15:45:00,115.82,115.88,115.56,115.62,324598.7322090659,70.3865,70.423,70.2285,70.265,324598.7322
2015-08-25 15:50:00,115.62,116.38,115.47,116.18,238359.04796077023,70.265,70.7268,70.1738,70.6053,238359.048
2015-08-25 15:55:00,116.17,116.17,115.01,115.11,590299.007295778,70.5992,70.5992,69.8942,69.955,590299.0073
2015-08-26 09:30:00,117.05,117.47,116.59,116.71,117665.35103456525,71.134,71.3892,70.8545,70.9274,117665.351
2015-08-26 09:35:00,116.73,116.74,116.14,116.63,67944.02583423036,70.9395,70.9456,70.581,70.8788,67944.0258
2015-08-26 09:40:00,116.61,116.69,115.93,116.06,65749.31228321971,70.8666,70.9152,70.4534,70.5324,65749.3123
2015-08-26 09:45:00,116.06,116.88,116.04,116.88,72009.32902762828,70.5324,71.0307,70.5202,71.0307,72009.329
2015-08-26 09:50:00,116.84,116.88,116.32,116.33,71395.76605669179,71.0064,71.0307,70.6904,70.6964,71395.7661
2015-08-26 09:55:00,116.39,116.9,116.39,116.82,36642.74608300443,70.7329,71.0428,70.7329,70.9942,36642.7461
2015-08-26 10:00:00,116.86,117.02,116.59,116.97,51907.66654706375,71.0185,71.1158,70.8545,71.0854,51907.6665
2015-08-26 10:05:00,116.92,117.3,116.9,117.07,87769.405573496,71.055,71.2859,71.0428,71.1462,87769.4056
2015-08-26 10:10:00,117.0,117.15,116.87,116.99,74718.33512737711,71.1036,71.1948,71.0246,71.0975,74718.3351
2015-08-26 10:15:00,116.96,116.96,115.93,115.93,98800.3827293386,71.0793,71.0793,70.4534,70.4534,98800.3827
2015-08-26 10:20:00,115.97,116.49,115.89,116.36,29540.724793684967,70.4777,70.7937,70.429,70.7147,29540.7248
2015-08-26 10:25:00,116.28,116.78,116.28,116.7,29288.36263604832,70.6661,70.9699,70.6661,70.9213,29288.3626
2015-08-26 10:30:00,116.7,117.21,116.48,117.18,67146.27436909461,70.9213,71.2312,70.7876,71.213,67146.2744
2015-08-26 10:35:00,117.05,117.05,116.59,116.8,22223.41825140533,71.134,71.134,70.8545,70.9821,22223.4183
2015-08-26 10:40:00,116.79,116.84,116.59,116.69,60608.77885420404,70.976,71.0064,70.8545,70.9152,60608.7789
2015-08-26 10:45:00,116.65,116.69,116.33,116.42,43556.99079057529,70.8909,70.9152,70.6964,70.7511,43556.9908
2015-08-26 10:50:00,116.54,117.02,116.39,116.92,41117.091257026674,70.8241,71.1158,70.7329,71.055,41117.0913
2015-08-26 10:55:00,117.01,117.01,116.43,116.55,30495.1560818084,71.1097,71.1097,70.7572,70.8301,30495.1561
2015-08-26 11:00:00,116.59,116.64,116.28,116.53,42645.616553043896,70.8545,70.8848,70.6661,70.818,42645.6166
2015-08-26 11:05:00,116.59,116.67,116.34,116.4,31620.619543116853,70.8545,70.9031,70.7025,70.739,31620.6195
2015-08-26 11:10:00,116.41,116.67,116.33,116.41,49883.98516923813,70.7451,70.9031,70.6964,70.7451,49883.9852
2015-08-26 11:15:00,116.41,116.62,116.39,116.51,31010.6446597297,70.7451,70.8727,70.7329,70.8058,31010.6447
2015-08-26 11:20:00,116.51,116.62,116.33,116.33,20174.62026073436,70.8058,70.8727,70.6964,70.6964,20174.6203
2015-08-26 11:25:00,116.33,116.59,116.33,116.42,31849.06111709126,70.6964,70.8545,70.6964,70.7511,31849.0611
2015-08-26 11:30:00,116.49,116.61,116.18,116.25,51856.23729218993,70.7937,70.8666,70.6053,70.6478,51856.2373
2015-08-26 11:35:00,116.23,116.23,115.9,115.95,34305.70505920344,70.6357,70.6357,70.4351,70.4655,34305.7051
2015-08-26 11:40:00,115.88,116.3,115.82,116.15,41523.74117928478,70.423,70.6782,70.3865,70.5871,41523.7412
2015-08-26 11:45:00,116.13,116.31,115.92,116.18,42941.03576127258,70.5749,70.6843,70.4473,70.6053,42941.0358
2015-08-26 11:50:00,116.15,116.38,116.09,116.31,40174.620260734366,70.5871,70.7268,70.5506,70.6843,40174.6203
2015-08-26 11:55:00,116.35,116.45,116.16,116.41,25287.645018538453,70.7086,70.7694,70.5931,70.7451,25287.645
2015-08-26 12:00:00,116.35,116.35,116.13,116.13,25748.1162540366,70.7086,70.7086,70.5749,70.5749,25748.1163
2015-08-26 12:05:00,116.13,116.37,116.03,116.29,28665.23143164693,70.5749,70.7208,70.5141,70.6721,28665.2314
2015-08-26 12:10:00,116.24,116.33,116.13,116.2,29346.96806602081,70.6417,70.6964,70.5749,70.6174,29346.9681
2015-08-26 12:15:00,116.2,116.49,116.15,116.42,33090.53940916159,70.6174,70.7937,70.5871,70.7511,33090.5394
2015-08-26 12:20:00,116.43,116.49,116.13,116.26,27355.57947613922,70.7572,70.7937,70.5749,70.6539,27355.5795
2015-08-26 12:25:00,116.26,116.33,116.08,116.23,33176.653510345655,70.6539,70.6964,70.5445,70.6357,33176.6535
2015-08-26 12:30:00,116.22,116.26,115.88,115.88,31735.438344695613,70.6296,70.6539,70.423,70.423,31735.4383
2015-08-26 12:35:00,115.82,116.09,115.82,115.93,52463.82011721086,70.3865,70.5506,70.3865,70.4534,52463.8201
2015-08-26 12:40:00,115.91,116.07,115.87,116.03,22474.58437985887,70.4412,70.5384,70.4169,70.5141,22474.5844
2015-08-26 12:45:00,115.97,116.38,115.93,116.37,39918.67001554839,70.4777,70.7268,70.4534,70.7208,39918.67
2015-08-26 12:50:00,116.26,116.47,116.12,116.43,30856.35689510824,70.6539,70.7815,70.5688,70.7572,30856.3569
2015-08-26 12:55:00,116.44,116.8,116.43,116.79,38664.03540246382,70.7633,70.9821,70.7572,70.976,38664.0354
2015-08-26 13:00:00,116.76,117.06,116.74,116.95,53629.94857074513,70.9578,71.1401,70.9456,71.0732,53629.9486
2015-08-26 13:05:00,116.95,117.02,116.59,116.74,21282.143284296137,71.0732,71.1158,70.8545,70.9456,21282.1433
2015-08-26 13:10:00,116.76,116.93,116.62,116.74,32484.152613323768,70.9578,71.0611,70.8727,70.9456,32484.1526
2015-08-26 13:15:00,116.82,116.97,116.69,116.86,27543.356057887813,70.9942,71.0854,70.9152,71.0185,27543.3561
2015-08-26 13:20:00,116.9,117.35,116.9,117.23,30630.30737950006,71.0428,71.3163,71.0428,71.2434,30630.3074
2015-08-26 13:25:00,117.27,117.35,117.12,117.3,19526.372443487624,71.2677,71.3163,71.1765,71.2859,19526.3724
2015-08-26 13:30:00,117.29,117.3,117.07,117.16,19367.30056213372,71.2799,71.2859,71.1462,71.2009,19367.3006
2015-08-26 13:35:00,117.2,117.57,117.12,117.53,39354.14424111949,71.2252,71.45,71.1765,71.4257,39354.1442
2015-08-26 13:40:00,117.48,117.56,117.31,117.31,17397.44049754814,71.3953,71.4439,71.292,71.292,17397.4405
2015-08-26 13:45:00,117.32,117.51,117.16,117.26,25816.289917473987,71.2981,71.4136,71.2009,71.2616,25816.2899
2015-08-26 13:50:00,117.28,117.47,117.18,117.39,37033.84762588208,71.2738,71.3892,71.213,71.3406,37033.8476
2015-08-26 13:55:00,117.38,117.59,117.31,117.52,29263.24602320297,71.3346,71.4622,71.292,71.4196,29263.246
2015-08-26 14:00:00,117.56,117.57,117.3,117.35,23525.894031814376,71.4439,71.45,71.2859,71.3163,23525.894
2015-08-26 14:05:00,117.34,117.57,117.34,117.55,30422.19830163856,71.3102,71.45,71.3102,71.4379,30422.1983
2015-08-26 14:10:00,117.55,117.64,117.28,117.36,36215.76366463342,71.4379,71.4926,71.2738,71.3224,36215.7637
2015-08-26 14:15:00,117.35,117.41,117.05,117.11,53464.89654347566,71.3163,71.3528,71.134,71.1705,53464.8965
2015-08-26 14:20:00,117.1,117.25,117.05,117.2,26196.627197703627,71.1644,71.2555,71.134,71.2252,26196.6272
2015-08-26 14:25:00,117.17,117.36,117.17,117.25,14902.523621576369,71.2069,71.3224,71.2069,71.2555,14902.5236
2015-08-26 14:30:00,117.27,117.41,117.16,117.31,37635.45030498744,71.2677,71.3528,71.2009,71.292,37635.4503
2015-08-26 14:35:00,117.35,117.61,117.34,117.52,31823.944504245905,71.3163,71.4743,71.3102,71.4196,31823.9445
2015-08-26 14:40:00,117.55,117.81,117.53,117.71,56828.1306063868,71.4379,71.5959,71.4257,71.5351,56828.1306
2015-08-26 14:45:00,117.74,117.98,117.61,117.67,80259.53833273532,71.5533,71.6992,71.4743,71.5108,80259.5383
2015-08-26 14:50:00,117.68,117.94,117.68,117.87,29545.50891041741,71.5169,71.6749,71.5169,71.6323,29545.5089
2015-08-26 14:55:00,117.84,117.98,117.64,117.93,46953.71367061357,71.6141,71.6992,71.4926,71.6688,46953.7137
2015-08-26 15:00:00,117.92,117.95,117.73,117.8,46978.83028345892,71.6627,71.681,71.5473,71.5898,46978.8303
2015-08-26 15:05:00,117.81,118.36,117.76,118.28,71321.61224733884,71.5959,71.9301,71.5655,71.8815,71321.6122
2015-08-26 15:10:00,118.34,118.91,118.34,118.87,109788.30283458917,71.918,72.2644,71.918,72.2401,109788.3028
2015-08-26 15:15:00,118.87,118.99,118.5,118.92,76785.07355579476,72.2401,72.313,72.0152,72.2704,76785.0736
2015-08-26 15:20:00,118.99,119.22,118.72,118.96,84861.85862935057,72.313,72.4528,72.1489,72.2948,84861.8586
2015-08-26 15:25:00,118.89,118.95,118.6,118.71,55568.71187656979,72.2522,72.2887,72.076,72.1428,55568.7119
2015-08-26 15:30:00,118.73,118.89,118.61,118.83,167031.45556751586,72.155,72.2522,72.0821,72.2158,167031.4556
2015-08-26 15:35:00,118.83,118.87,118.62,118.65,63516.32579834949,72.2158,72.2401,72.0881,72.1064,63516.3258
2015-08-26 15:40:00,118.6,119.28,118.46,119.09,69881.59311087191,72.076,72.4892,71.9909,72.3738,69881.5931
2015-08-26 15:45:00,119.07,119.39,118.81,118.98,114619.0647051788,72.3616,72.5561,72.2036,72.3069,114619.0647
2015-08-26 15:50:00,118.96,119.37,118.94,119.32,124121.5165650042,72.2948,72.5439,72.2826,72.5135,124121.5166
2015-08-26 15:55:00,119.32,119.39,118.81,119.27,397466.8101901687,72.5135,72.5561,72.2036,72.4831,397466.8102
2015-08-27 09:30:00,120.19,120.56,119.95,119.96,194835.5459873221,73.0423,73.2671,72.8964,72.9025,194835.546
2015-08-27 09:35:00,120.0,121.19,119.99,121.08,123861.97823226888,72.9268,73.65,72.9207,73.5831,123861.9782
2015-08-27 09:40:00,121.12,121.19,120.52,120.58,80320.53582107404,73.6074,73.65,73.2428,73.2793,80320.5358
2015-08-27 09:45:00,120.58,120.64,120.11,120.27,62081.090778615,73.2793,73.3157,72.9936,73.0909,62081.0908
2015-08-27 09:50:00,120.31,120.62,120.24,120.42,78924.76976438226,73.1152,73.3036,73.0726,73.182,78924.7698
2015-08-27 09:55:00,120.54,120.54,119.88,119.89,74481.52134912093,73.255,73.255,72.8539,72.8599,74481.5213
2015-08-27 10:00:00,119.93,120.05,119.69,119.88,52515.24937208468,72.8842,72.9572,72.7384,72.8539,52515.2494
2015-08-27 10:05:00,119.92,119.92,119.67,119.79,77777.77777777778,72.8782,72.8782,72.7262,72.7992,77777.7778
2015-08-27 10:10:00,119.79,119.96,119.7,119.81,92297.57206075828,72.7992,72.9025,72.7445,72.8113,92297.5721
2015-08-27 10:15:00,119.77,119.86,119.45,119.46,124171.7497906949,72.787,72.8417,72.5925,72.5986,124171.7498
2015-08-27 10:20:00,119.49,119.77,119.33,119.77,40749.91029781127,72.6168,72.787,72.5196,72.787,40749.9103
2015-08-27 10:25:00,119.73,119.73,119.32,119.4,57562.49252481761,72.7627,72.7627,72.5135,72.5622,57562.4925
2015-08-27 10:30:00,119.43,119.43,119.14,119.23,47679.70338476259,72.5804,72.5804,72.4041,72.4588,47679.7034
2015-08-27 10:35:00,119.19,119.34,119.15,119.25,59252.48176055496,72.4345,72.5257,72.4102,72.471,59252.4818
2015-08-27 10:40:00,119.24,119.39,119.22,119.29,37667.74309293147,72.4649,72.5561,72.4528,72.4953,37667.7431
2015-08-27 10:45:00,119.3,119.64,119.3,119.64,43901.447195311564,72.5014,72.708,72.5014,72.708,43901.4472
2015-08-27 10:50:00,119.62,119.7,119.57,119.67,29096.99796675039,72.6959,72.7445,72.6655,72.7262,29096.998
2015-08-27 10:55:00,119.69,119.8,119.61,119.8,52668.34110752303,72.7384,72.8052,72.6898,72.8052,52668.3411
2015-08-27 11:00:00,119.79,120.14,119.73,119.96,57584.02105011362,72.7992,73.0119,72.7627,72.9025,57584.0211
2015-08-27 11:05:00,119.97,120.31,119.91,120.16,52749.67109197465,72.9086,73.1152,72.8721,73.024,52749.6711
2015-08-27 11:10:00,120.19,120.28,120.08,120.12,52118.16768329148,73.0423,73.097,72.9754,72.9997,52118.1677
2015-08-27 11:15:00,120.13,120.26,120.04,120.2,30035.880875493363,73.0058,73.0848,72.9511,73.0483,30035.8809
2015-08-27 11:20:00,120.22,120.24,120.08,120.23,60660.20810907787,73.0605,73.0726,72.9754,73.0666,60660.2081
2015-08-27 11:25:00,120.24,120.24,119.89,119.95,30581.270182992463,73.0726,73.0726,72.8599,72.8964,30581.2702
2015-08-27 11:30:00,120.01,120.02,119.62,119.65,41777.29936610453,72.9329,72.9389,72.6959,72.7141,41777.2994
2015-08-27 11:35:00,119.67,119.74,119.56,119.6,41340.74871426863,72.7262,72.7688,72.6594,72.6837,41340.7487
2015-08-27 11:40:00,119.63,119.8,119.58,119.75,25889.247697643823,72.7019,72.8052,72.6715,72.7749,25889.2477
2015-08-27 11:45:00,119.74,119.89,119.73,119.87,18799.18670015549,72.7688,72.8599,72.7627,72.8478,18799.1867
2015-08-27 11:50:00,119.85,120.04,119.84,120.0,28092.33345293625,72.8356,72.9511,72.8296,72.9268,28092.3335
2015-08-27 11:55:00,120.01,120.02,119.76,119.86,23822.50926922617,72.9329,72.9389,72.7809,72.8417,23822.5093
2015-08-27 12:00:00,119.82,120.07,119.82,120.02,26964.477933261573,72.8174,72.9693,72.8174,72.9389,26964.4779
2015-08-27 12:05:00,120.06,120.37,120.03,120.24,28286.090180600408,72.9633,73.1516,72.945,73.0726,28286.0902
2015-08-27 12:10:00,120.27,120.3,120.14,120.21,20325.31993780648,73.0909,73.1091,73.0119,73.0544,20325.3199
2015-08-27 12:15:00,120.19,120.31,120.09,120.19,21242.67432125344,73.0423,73.1152,72.9815,73.0423,21242.6743
2015-08-27 12:20:00,120.16,120.28,120.11,120.2,14318.86138021768,73.024,73.097,72.9936,73.0483,14318.8614
2015-08-27 12:25:00,120.16,120.31,120.15,120.31,10764.262648008613,73.024,73.1152,73.0179,73.1152,10764.2626
2015-08-27 12:30:00,120.37,120.46,120.29,120.34,20598.014591556035,73.1516,73.2063,73.103,73.1334,20598.0146
2015-08-27 12:35:00,120.31,120.64,120.31,120.56,86593.70888649684,73.1152,73.3157,73.1152,73.2671,86593.7089
2015-08-27 12:40:00,120.57,120.58,120.36,120.36,22747.27903360842,73.2732,73.2793,73.1456,73.1456,22747.279
2015-08-27 12:45:00,120.35,120.45,120.23,120.41,15961.009448630548,73.1395,73.2003,73.0666,73.176,15961.0094
2015-08-27 12:50:00,120.43,120.68,120.43,120.62,27112.78555196747,73.1881,73.34,73.1881,73.3036,27112.7856
2015-08-27 12:55:00,120.57,120.77,120.42,120.72,22417.17497906949,73.2732,73.3947,73.182,73.3643,22417.175
2015-08-27 13:00:00,120.72,120.78,120.62,120.7,23652.673125224257,73.3643,73.4008,73.3036,73.3522,23652.6731
2015-08-27 13:05:00,120.67,120.88,120.67,120.8,31798.82789140056,73.334,73.4616,73.334,73.413,31798.8279
2015-08-27 13:10:00,120.78,120.8,120.64,120.69,49910.2978112666,73.4008,73.413,73.3157,73.3461,49910.2978
2015-08-27 13:15:00,120.68,120.75,120.61,120.67,29063.509149623253,73.34,73.3826,73.2975,73.334,29063.5091
2015-08-27 13:20:00,120.7,120.7,120.37,120.42,30532.23298648488,73.3522,73.3522,73.1516,73.182,30532.233
2015-08-27 13:25:00,120.41,120.46,120.34,120.4,21943.547422557112,73.176,73.2063,73.1334,73.1699,21943.5474
2015-08-27 13:30:00,120.4,120.51,120.35,120.36,17633.058246621218,73.1699,73.2367,73.1395,73.1456,17633.0582
2015-08-27 13:35:00,120.36,120.37,120.2,120.21,22479.36849659132,73.1456,73.1516,73.0483,73.0544,22479.3685
2015-08-27 13:40:00,120.21,120.36,120.21,120.31,30531.03695730176,73.0544,73.1456,73.0544,73.1152,30531.037
2015-08-27 13:45:00,120.31,120.35,120.07,120.2,26132.041621815573,73.1152,73.1395,72.9693,73.0483,26132.0416
2015-08-27 13:50:00,120.18,120.25,120.11,120.19,25699.079057529005,73.0362,73.0787,72.9936,73.0423,25699.0791
2015-08-27 13:55:00,120.14,120.36,120.14,120.34,19856.47649802656,73.0119,73.1456,73.0119,73.1334,19856.4765
2015-08-27 14:00:00,120.37,120.37,120.23,120.27,20080.13395526851,73.1516,73.1516,73.0666,73.0909,20080.134
2015-08-27 14:05:00,120.26,120.31,120.13,120.15,20808.51572778376,73.0848,73.1152,73.0058,73.0179,20808.5157
2015-08-27 14:10:00,120.16,120.27,120.06,120.1,15360.602798708289,73.024,73.0909,72.9633,72.9876,15360.6028
2015-08-27 14:15:00,120.12,120.14,119.7,119.81,28854.20404257864,72.9997,73.0119,72.7445,72.8113,28854.204
2015-08-27 14:20:00,119.81,119.93,119.74,119.83,19314.675278076786,72.8113,72.8842,72.7688,72.8235,19314.6753
2015-08-27 14:25:00,119.81,119.89,119.2,119.51,65971.77371127855,72.8113,72.8599,72.4406,72.629,65971.7737
2015-08-27 14:30:00,119.5,119.76,119.46,119.49,37561.296495634495,72.6229,72.7809,72.5986,72.6168,37561.2965
2015-08-27 14:35:00,119.55,119.84,119.46,119.79,32110.9915081928,72.6533,72.8296,72.5986,72.7992,32110.9915
2015-08-27 14:40:00,119.77,119.77,119.44,119.49,30032.29278794403,72.787,72.787,72.5865,72.6168,30032.2928
2015-08-27 14:45:00,119.46,119.62,119.19,119.2,35292.429135270904,72.5986,72.6959,72.4345,72.4406,35292.4291
2015-08-27 14:50:00,119.24,119.53,119.14,119.29,37700.0358808755,72.4649,72.6412,72.4041,72.4953,37700.0359
2015-08-27 14:55:00,119.29,119.33,118.5,118.54,86773.11326396365,72.4953,72.5196,72.0152,72.0395,86773.1133
2015-08-27 15:00:00,118.58,118.95,118.26,118.26,81377.8256189451,72.0638,72.2887,71.8693,71.8693,81377.8256
2015-08-27 15:05:00,118.22,118.68,118.17,118.68,75646.45377347208,71.845,72.1246,71.8147,72.1246,75646.4538
2015-08-27 15:10:00,118.63,118.74,118.41,118.49,64401.38739385241,72.0942,72.1611,71.9605,72.0091,64401.3874
2015-08-27 15:15:00,118.49,118.93,118.31,118.84,45396.483674201656,72.0091,72.2765,71.8997,72.2218,45396.4837
2015-08-27 15:20:00,118.8,118.8,118.5,118.65,44211.2187537376,72.1975,72.1975,72.0152,72.1064,44211.2188
2015-08-27 15:25:00,118.61,119.33,118.5,119.24,49302.714986245664,72.0821,72.5196,72.0152,72.4649,49302.715
2015-08-27 15:30:00,119.24,119.57,118.99,119.5,67674.91926803015,72.4649,72.6655,72.313,72.6229,67674.9193
2015-08-27 15:35:00,119.53,119.53,119.17,119.23,44548.4989833752,72.6412,72.6412,72.4224,72.4588,44548.499
2015-08-27 15:40:00,119.24,119.8,119.2,119.75,79211.81676832915,72.4649,72.8052,72.4406,72.7749,79211.8168
2015-08-27 15:45:00,119.75,120.12,119.75,120.08,102853.7256309054,72.7749,72.9997,72.7749,72.9754,102853.7256
2015-08-27 15:50:00,120.12,120.16,119.91,119.99,119136.4669297931,72.9997,73.024,72.8721,72.9207,119136.4669
2015-08-27 15:55:00,120.03,120.31,119.92,120.31,254299.7249132879,72.945,73.1152,72.8782,73.1152,254299.7249
2015-08-28 09:30:00,119.58,120.26,119.56,119.83,68501.37543356058,72.6715,73.0848,72.6594,72.8235,68501.3754
2015-08-28 09:35:00,119.83,120.1,119.65,119.91,33373.99832555914,72.8235,72.9876,72.7141,72.8721,33373.9983
2015-08-28 09:40:00,120.04,120.1,119.77,119.95,36543.47566080613,72.9511,72.9876,72.787,72.8964,36543.4757
2015-08-28 09:45:00,119.98,120.01,119.63,119.7,32289.19985647649,72.9146,72.9329,72.7019,72.7445,32289.1999
2015-08-28 09:50:00,119.7,119.97,119.7,119.81,26063.867958378185,72.7445,72.9086,72.7445,72.8113,26063.868
2015-08-28 09:55:00,119.8,120.25,119.7,120.21,18037.316110513097,72.8052,73.0787,72.7445,73.0544,18037.3161
2015-08-28 10:00:00,120.16,120.22,119.89,120.02,24298.528884104773,73.024,73.0605,72.8599,72.9389,24298.5289
2015-08-28 10:05:00,120.06,120.06,119.7,119.83,27017.103217318505,72.9633,72.9633,72.7445,72.8235,27017.1032
2015-08-28 10:10:00,119.86,119.99,119.7,119.85,25337.87824422916,72.8417,72.9207,72.7445,72.8356,25337.8782
2015-08-28 10:15:00,119.85,120.01,119.8,119.91,28403.30104054539,72.8356,72.9329,72.8052,72.8721,28403.301
2015-08-28 10:20:00,119.88,119.94,119.64,119.91,30796.55543595264,72.8539,72.8903,72.708,72.8721,30796.5554
2015-08-28 10:25:00,119.97,120.21,119.86,120.07,14170.55376151178,72.9086,73.0544,72.8417,72.9693,14170.5538
2015-08-28 10:30:00,120.04,120.21,119.98,120.19,66330.58246621217,72.9511,73.0544,72.9146,73.0423,66330.5825
2015-08-28 10:35:00,120.16,120.31,120.13,120.2,61796.43583303433,73.024,73.1152,73.0058,73.0483,61796.4358
2015-08-28 10:40:00,120.18,120.27,120.07,120.26,22712.59418729817,73.0362,73.0909,72.9693,73.0848,22712.5942
2015-08-28 10:45:00,120.27,120.33,120.12,120.15,79564.64537734722,73.0909,73.1273,72.9997,73.0179,79564.6454
2015-08-28 10:50:00,120.19,120.22,120.07,120.19,17048.199976079417,73.0423,73.0605,72.9693,73.0423,17048.2
2015-08-28 10:55:00,120.21,120.26,119.95,119.95,18623.37041023801,73.0544,73.0848,72.8964,72.8964,18623.3704
2015-08-28 11:00:00,119.95,120.17,119.92,120.13,21154.168161703143,72.8964,73.0301,72.8782,73.0058,21154.1682
2015-08-28 11:05:00,120.13,120.21,120.01,120.05,15726.587728740582,73.0058,73.0544,72.9329,72.9572,15726.5877
2015-08-28 11:10:00,120.06,120.17,119.99,120.1,20424.590360004782,72.9633,73.0301,72.9207,72.9876,20424.5904
2015-08-28 11:15:00,120.11,120.17,120.01,120.06,18817.127137902167,72.9936,73.0301,72.9329,72.9633,18817.1271
2015-08-28 11:20:00,120.08,120.1,120.01,120.01,13540.24638201172,72.9754,72.9876,72.9329,72.9329,13540.2464
2015-08-28 11:25:00,120.05,120.34,120.05,120.29,36914.24470757087,72.9572,73.1334,72.9572,73.103,36914.2447
2015-08-28 11:30:00,120.29,120.37,120.18,120.35,18443.9660327712,73.103,73.1516,73.0362,73.1395,18443.966
2015-08-28 11:35:00,120.32,120.32,120.16,120.16,20031.09675876092,73.1213,73.1213,73.024,73.024,20031.0968
2015-08-28 11:40:00,120.16,120.16,119.91,119.98,20343.260375553164,73.024,73.024,72.8721,72.9146,20343.2604
2015-08-28 11:45:00,120.01,120.04,119.91,120.01,15657.218036120084,72.9329,72.9511,72.8721,72.9329,15657.218
2015-08-28 11:50:00,120.03,120.16,119.97,119.99,14349.958138978593,72.945,73.024,72.9086,72.9207,14349.9581
2015-08-28 11:55:00,119.9,119.95,119.77,119.95,21716.30187776581,72.866,72.8964,72.787,72.8964,21716.3019
2015-08-28 12:00:00,119.96,120.01,119.86,119.98,12419.567037435714,72.9025,72.9329,72.8417,72.9146,12419.567
2015-08-28 12:05:00,119.95,120.03,119.85,119.85,17032.65159669896,72.8964,72.945,72.8356,72.8356,17032.6516
2015-08-28 12:10:00,119.81,120.06,119.76,120.06,31760.554957540964,72.8113,72.9633,72.7809,72.9633,31760.555
2015-08-28 12:15:00,120.02,120.14,120.01,120.03,10827.652194713552,72.9389,73.0119,72.9329,72.945,10827.6522
2015-08-28 12:20:00,120.04,120.06,119.89,119.91,13942.112187537376,72.9511,72.9633,72.8599,72.8721,13942.1122
2015-08-28 12:25:00,119.92,120.01,119.85,119.98,21361.081210381533,72.8782,72.9329,72.8356,72.9146,21361.0812
2015-08-28 12:30:00,119.99,120.09,119.96,120.01,17350.79535940677,72.9207,72.9815,72.9025,72.9329,17350.7954
2015-08-28 12:35:00,120.03,120.11,120.02,120.04,10681.73663437388,72.945,72.9936,72.9389,72.9511,10681.7366
2015-08-28 12:40:00,120.03,120.11,119.93,119.96,14992.225810309772,72.945,72.9936,72.8842,72.9025,14992.2258
2015-08-28 12:45:00,119.93,120.0,119.85,119.98,16462.145676354503,72.8842,72.9268,72.8356,72.9146,16462.1457
2015-08-28 12:50:00,119.99,120.01,119.86,119.88,20111.230714029425,72.9207,72.9329,72.8417,72.8539,20111.2307
2015-08-28 12:55:00,119.88,119.91,119.83,119.83,25879.679464178927,72.8539,72.8721,72.8235,72.8235,25879.6795
2015-08-28 13:00:00,119.85,119.85,119.69,119.77,48477.45484989834,72.8356,72.8356,72.7384,72.787,48477.4548
2015-08-28 13:05:00,119.78,119.86,119.77,119.8,21225.92991268987,72.7931,72.8417,72.787,72.8052,21225.9299
2015-08-28 13:10:00,119.78,119.88,119.75,119.81,23641.90886257625,72.7931,72.8539,72.7749,72.8113,23641.9089
2015-08-28 13:15:00,119.82,119.93,119.8,119.88,14609.49647171391,72.8174,72.8842,72.8052,72.8539,14609.4965
2015-08-28 13:20:00,119.9,119.9,119.79,119.85,36798.229876809,72.866,72.866,72.7992,72.8356,36798.2299
2015-08-28 13:25:00,119.84,119.84,119.59,119.59,27739.504843918192,72.8296,72.8296,72.6776,72.6776,27739.5048
2015-08-28 13:30:00,119.6,119.75,119.59,119.65,22400.430570505923,72.6837,72.7749,72.6776,72.7141,22400.4306
2015-08-28 13:35:00,119.66,119.66,119.42,119.49,53356.05788781247,72.7202,72.7202,72.5743,72.6168,53356.0579
2015-08-28 13:40:00,119.48,119.62,119.4,119.56,42229.398397320896,72.6108,72.6959,72.5622,72.6594,42229.3984
2015-08-28 13:45:00,119.57,119.74,119.57,119.66,20068.17366343739,72.6655,72.7688,72.6655,72.7202,20068.1737
2015-08-28 13:50:00,119.69,119.8,119.67,119.75,36838.8948690348,72.7384,72.8052,72.7262,72.7749,36838.8949
2015-08-28 13:55:00,119.74,119.81,119.7,119.72,12822.628872144482,72.7688,72.8113,72.7445,72.7566,12822.6289
2015-08-28 14:00:00,119.75,120.01,119.71,119.96,14568.8314794881,72.7749,72.9329,72.7505,72.9025,14568.8315
2015-08-28 14:05:00,119.96,120.05,119.9,119.93,7338.835067575649,72.9025,72.9572,72.866,72.8842,7338.8351
2015-08-28 14:10:00,119.95,119.96,119.78,119.78,9581.389785910776,72.8964,72.9025,72.7931,72.7931,9581.3898
2015-08-28 14:15:00,119.8,119.9,119.75,119.8,15085.516086592514,72.8052,72.866,72.7749,72.8052,15085.5161
2015-08-28 14:20:00,119.78,119.96,119.78,119.85,16920.224853486427,72.7931,72.9025,72.7931,72.8356,16920.2249
2015-08-28 14:25:00,119.85,119.96,119.79,119.96,22242.55471833513,72.8356,72.9025,72.7992,72.9025,22242.5547
2015-08-28 14:30:00,119.97,120.0,119.79,119.8,18152.134912091857,72.9086,72.9268,72.7992,72.8052,18152.1349
2015-08-28 14:35:00,119.77,119.91,119.65,119.88,34312.88123430212,72.787,72.8721,72.7141,72.8539,34312.8812
2015-08-28 14:40:00,119.9,119.96,119.82,119.9,27503.887094845115,72.866,72.9025,72.8174,72.866,27503.8871
2015-08-28 14:45:00,119.93,120.21,119.93,120.07,28744.16935773233,72.8842,73.0544,72.8842,72.9693,28744.1694
2015-08-28 14:50:00,120.1,120.15,119.92,119.99,14418.13180241598,72.9876,73.0179,72.8782,72.9207,14418.1318
2015-08-28 14:55:00,119.97,120.14,119.96,120.09,23592.87166606865,72.9086,73.0119,72.9025,72.9815,23592.8717
2015-08-28 15:00:00,120.11,120.12,119.9,120.06,22521.22951800024,72.9936,72.9997,72.866,72.9633,22521.2295
2015-08-28 15:05:00,120.1,120.19,120.01,120.13,22277.239564645377,72.9876,73.0423,72.9329,73.0058,22277.2396
2015-08-28 15:10:00,120.11,120.14,120.03,120.1,26344.93481640952,72.9936,73.0119,72.945,72.9876,26344.9348
2015-08-28 15:15:00,120.1,120.21,120.01,120.11,33324.96112905155,72.9876,73.0544,72.9329,72.9936,33324.9611
2015-08-28 15:20:00,120.14,120.18,119.97,120.01,25276.880755890445,73.0119,73.0362,72.9086,72.9329,25276.8808
2015-08-28 15:25:00,120.05,120.15,119.92,120.08,59430.69010883866,72.9572,73.0179,72.8782,72.9754,59430.6901
2015-08-28 15:30:00,120.1,120.13,120.0,120.04,55789.977275445526,72.9876,73.0058,72.9268,72.9511,55789.9773
2015-08-28 15:35:00,120.02,120.11,119.88,119.96,71032.17318502572,72.9389,72.9936,72.8539,72.9025,71032.1732
2015-08-28 15:40:00,119.96,120.04,119.79,119.99,65062.79153211338,72.9025,72.9511,72.7992,72.9207,65062.7915
2015-08-28 15:45:00,119.99,120.08,119.85,120.03,70792.96734840331,72.9207,72.9754,72.8356,72.945,70792.9673
2015-08-28 15:50:00,120.05,120.42,120.05,120.25,67045.8079177132,72.9572,73.182,72.9572,73.0787,67045.8079
2015-08-28 15:55:00,120.25,120.67,120.25,120.56,215705.05920344457,73.0787,73.334,73.0787,73.2671,215705.0592
2015-08-31 09:30:00,119.56,119.73,119.08,119.5,57368.73579715345,72.6594,72.7627,72.3677,72.6229,57368.7358
2015-08-31 09:35:00,119.5,119.84,119.23,119.42,36417.89259657936,72.6229,72.8296,72.4588,72.5743,36417.8926
2015-08-31 09:40:00,119.41,119.55,119.31,119.55,22563.090539409164,72.5682,72.6533,72.5075,72.6533,22563.0905
2015-08-31 09:45:00,119.54,119.75,119.24,119.29,33920.58366224136,72.6472,72.7749,72.4649,72.4953,33920.5837
2015-08-31 09:50:00,119.29,119.67,119.28,119.65,29461.78686759957,72.4953,72.7262,72.4892,72.7141,29461.7869
2015-08-31 09:55:00,119.64,119.64,119.04,119.09,36800.62193517522,72.708,72.708,72.3434,72.3738,36800.6219
2015-08-31 10:00:00,119.11,119.11,118.83,118.83,41284.53534266236,72.3859,72.3859,72.2158,72.2158,41284.5353
2015-08-31 10:05:00,118.84,119.04,118.74,118.97,42060.758282502095,72.2218,72.3434,72.1611,72.3008,42060.7583
2015-08-31 10:10:00,118.94,119.19,118.89,119.18,72444.68365028108,72.2826,72.4345,72.2522,72.4285,72444.6837
2015-08-31 10:15:00,119.15,119.37,119.11,119.26,38196.387991867006,72.4102,72.5439,72.3859,72.4771,38196.388
2015-08-31 10:20:00,119.24,119.44,119.22,119.43,20345.65243391939,72.4649,72.5865,72.4528,72.5804,20345.6524
2015-08-31 10:25:00,119.45,119.58,119.31,119.49,21967.468006219355,72.5925,72.6715,72.5075,72.6168,21967.468
2015-08-31 10:30:00,119.5,119.53,119.38,119.45,22615.715823466093,72.6229,72.6412,72.55,72.5925,22615.7158
2015-08-31 10:35:00,119.46,119.65,119.4,119.65,25023.32256907069,72.5986,72.7141,72.5622,72.7141,25023.3226
2015-08-31 10:40:00,119.69,119.72,119.53,119.53,26365.26731252243,72.7384,72.7566,72.6412,72.6412,26365.2673
2015-08-31 10:45:00,119.57,119.57,119.45,119.45,18143.76270781007,72.6655,72.6655,72.5925,72.5925,18143.7627
2015-08-31 10:50:00,119.45,119.53,119.4,119.5,23088.14735079536,72.5925,72.6412,72.5622,72.6229,23088.1474
2015-08-31 10:55:00,119.52,119.58,119.44,119.46,23830.88147350796,72.6351,72.6715,72.5865,72.5986,23830.8815
2015-08-31 11:00:00,119.46,119.47,119.28,119.32,21270.182992465016,72.5986,72.6047,72.4892,72.5135,21270.183
2015-08-31 11:05:00,119.34,119.38,119.21,119.35,19290.754694414543,72.5257,72.55,72.4467,72.5318,19290.7547
2015-08-31 11:10:00,119.34,119.45,119.28,119.45,20203.32496112905,72.5257,72.5925,72.4892,72.5925,20203.325
2015-08-31 11:15:00,119.45,119.6,119.45,119.52,18101.90168640115,72.5925,72.6837,72.5925,72.6351,18101.9017
2015-08-31 11:20:00,119.54,119.57,119.46,119.56,17910.53701710322,72.6472,72.6655,72.5986,72.6594,17910.537
2015-08-31 11:25:00,119.56,119.77,119.54,119.71,31739.026432244948,72.6594,72.787,72.6472,72.7505,31739.0264
2015-08-31 11:30:00,119.74,119.75,119.58,119.65,24648.96543475661,72.7688,72.7749,72.6715,72.7141,24648.9654
2015-08-31 11:35:00,119.67,119.8,119.58,119.79,17395.048439181915,72.7262,72.8052,72.6715,72.7992,17395.0484
2015-08-31 11:40:00,119.79,120.26,119.79,120.16,34107.16421480684,72.7992,73.0848,72.7992,73.024,34107.1642
2015-08-31 11:45:00,120.16,120.19,119.95,120.01,16104.532950603996,73.024,73.0423,72.8964,72.9329,16104.533
2015-08-31 11:50:00,119.98,119.98,119.77,119.85,15349.83853606028,72.9146,72.9146,72.787,72.8356,15349.8385
2015-08-31 11:55:00,119.83,119.83,119.65,119.75,14048.558784834351,72.8235,72.8235,72.7141,72.7749,14048.5588
2015-08-31 12:00:00,119.79,119.9,119.75,119.89,14692.022485348643,72.7992,72.866,72.7749,72.8599,14692.0225
2015-08-31 12:05:00,119.9,119.96,119.78,119.78,13268.747757445282,72.866,72.9025,72.7931,72.7931,13268.7478
2015-08-31 12:10:00,119.75,119.86,119.72,119.82,15821.074034206436,72.7749,72.8417,72.7566,72.8174,15821.074
2015-08-31 12:15:00,119.82,119.97,119.78,119.96,17629.470159071883,72.8174,72.9086,72.7931,72.9025,17629.4702
2015-08-31 12:20:00,119.95,120.01,119.86,119.93,15629.709364908504,72.8964,72.9329,72.8417,72.8842,15629.7094
2015-08-31 12:25:00,119.95,120.06,119.93,120.02,12648.00861141012,72.8964,72.9633,72.8842,72.9389,12648.0086
2015-08-31 12:30:00,120.06,120.11,119.92,119.93,10258.342303552206,72.9633,72.9936,72.8782,72.8842,10258.3423
2015-08-31 12:35:00,119.93,119.95,119.85,119.95,11050.113622772396,72.8842,72.8964,72.8356,72.8964,11050.1136
2015-08-31 12:40:00,119.92,119.94,119.8,119.88,14633.417055376152,72.8782,72.8903,72.8052,72.8539,14633.4171
2015-08-31 12:45:00,119.87,119.94,119.8,119.86,10687.71678028944,72.8478,72.8903,72.8052,72.8417,10687.7168
2015-08-31 12:50:00,119.86,119.93,119.78,119.91,12875.254156201412,72.8417,72.8842,72.7931,72.8721,12875.2542
2015-08-31 12:55:00,119.92,119.92,119.76,119.76,12644.420523860785,72.8782,72.8782,72.7809,72.7809,12644.4205
2015-08-31 13:00:00,119.76,119.83,119.73,119.8,14675.278076785076,72.7809,72.8235,72.7627,72.8052,14675.2781
2015-08-31 13:05:00,119.8,119.84,119.77,119.77,17726.34852290396,72.8052,72.8296,72.787,72.787,17726.3485
2015-08-31 13:10:00,119.77,119.79,119.67,119.69,12883.626360483197,72.787,72.7992,72.7262,72.7384,12883.6264
2015-08-31 13:15:00,119.7,119.74,119.65,119.65,12221.026193039112,72.7445,72.7688,72.7141,72.7141,12221.0262
2015-08-31 13:20:00,119.66,119.67,119.42,119.49,12042.817844755413,72.7202,72.7262,72.5743,72.6168,12042.8178
2015-08-31 13:25:00,119.5,119.56,119.48,119.54,8843.439779930632,72.6229,72.6594,72.6108,72.6472,8843.4398
2015-08-31 13:30:00,119.5,119.55,119.31,119.35,19988.03970816888,72.6229,72.6533,72.5075,72.5318,19988.0397
2015-08-31 13:35:00,119.37,119.41,119.29,119.36,16196.627197703623,72.5439,72.5682,72.4953,72.5378,16196.6272
2015-08-31 13:40:00,119.36,119.45,119.33,119.45,14866.642746083004,72.5378,72.5925,72.5196,72.5925,14866.6427
2015-08-31 13:45:00,119.43,119.43,119.34,119.34,6925.008970218873,72.5804,72.5804,72.5257,72.5257,6925.009
2015-08-31 13:50:00,119.32,119.44,119.29,119.4,14974.285372563092,72.5135,72.5865,72.4953,72.5622,14974.2854
2015-08-31 13:55:00,119.37,119.37,119.28,119.31,11114.699198660448,72.5439,72.5439,72.4892,72.5075,11114.6992
2015-08-31 14:00:00,119.34,119.51,119.33,119.34,9968.903241239086,72.5257,72.629,72.5196,72.5257,9968.9032
2015-08-31 14:05:00,119.32,119.36,119.23,119.26,14183.710082526017,72.5135,72.5378,72.4588,72.4771,14183.7101
2015-08-31 14:10:00,119.27,119.27,119.09,119.18,16556.631981820356,72.4831,72.4831,72.3738,72.4285,16556.632
2015-08-31 14:15:00,119.13,119.21,119.09,119.14,14236.335366582944,72.3981,72.4467,72.3738,72.4041,14236.3354
2015-08-31 14:20:00,119.14,119.32,119.13,119.32,10834.828369812223,72.4041,72.5135,72.3981,72.5135,10834.8284
2015-08-31 14:25:00,119.32,119.36,119.24,119.28,12760.435354622654,72.5135,72.5378,72.4649,72.4892,12760.4354
2015-08-31 14:30:00,119.3,119.39,119.24,119.33,23206.55423992345,72.5014,72.5561,72.4649,72.5196,23206.5542
2015-08-31 14:35:00,119.28,119.33,119.14,119.18,15346.250448510944,72.4892,72.5196,72.4041,72.4285,15346.2504
2015-08-31 14:40:00,119.14,119.21,119.14,119.14,19617.27066140413,72.4041,72.4467,72.4041,72.4041,19617.2707
2015-08-31 14:45:00,119.1,119.1,118.99,119.04,18586.29350556153,72.3798,72.3798,72.313,72.3434,18586.2935
2015-08-31 14:50:00,118.99,118.99,118.83,118.88,23707.69046764741,72.313,72.313,72.2158,72.2461,23707.6905
2015-08-31 14:55:00,118.89,118.93,118.81,118.91,20043.05705059204,72.2522,72.2765,72.2036,72.2644,20043.0571
2015-08-31 15:00:00,118.91,119.07,118.89,119.04,32821.43284296137,72.2644,72.3616,72.2522,72.3434,32821.4328
2015-08-31 15:05:00,119.03,119.22,119.0,119.17,28032.53199378065,72.3373,72.4528,72.3191,72.4224,28032.532
2015-08-31 15:10:00,119.19,119.22,119.1,119.15,37104.41334768569,72.4345,72.4528,72.3798,72.4102,37104.4133
2015-08-31 15:15:00,119.18,119.18,118.9,118.92,41454.37148666428,72.4285,72.4285,72.2583,72.2704,41454.3715
2015-08-31 15:20:00,118.89,119.05,118.8,119.04,33792.60853964837,72.2522,72.3495,72.1975,72.3434,33792.6085
2015-08-31 15:25:00,119.02,119.02,118.83,118.88,37387.87226408324,72.3312,72.3312,72.2158,72.2461,37387.8723
2015-08-31 15:30:00,118.87,119.21,118.87,119.13,61466.3317784954,72.2401,72.4467,72.2401,72.3981,61466.3318
2015-08-31 15:35:00,119.13,119.13,118.91,118.91,56994.37866283938,72.3981,72.3981,72.2644,72.2644,56994.3787
2015-08-31 15:40:00,118.92,119.22,118.9,119.19,54617.8686759957,72.2704,72.4528,72.2583,72.4345,54617.8687
2015-08-31 15:45:00,119.23,119.34,119.13,119.19,57550.53223298649,72.4588,72.5257,72.3981,72.4345,57550.5322
2015-08-31 15:50:00,119.19,119.27,119.13,119.2,68128.21432842962,72.4345,72.4831,72.3981,72.4406,68128.2143
2015-08-31 15:55:00,119.21,119.24,118.84,118.84,130903.00203324962,72.4467,72.4649,72.2218,72.2218,130903.002
2015-09-01 09:30:00,116.62,116.91,116.26,116.84,140117.210859945,70.8727,71.0489,70.6539,71.0064,140117.2109
2015-09-01 09:35:00,116.83,117.02,116.55,117.01,64690.82645616553,71.0003,71.1158,70.8301,71.1097,64690.8265
2015-09-01 09:40:00,116.98,117.07,116.57,117.07,65293.62516445402,71.0915,71.1462,70.8423,71.1462,65293.6252
2015-09-01 09:45:00,117.05,117.38,116.77,116.82,43041.50221265399,71.134,71.3346,70.9638,70.9942,43041.5022
2015-09-01 09:50:00,116.76,117.05,116.69,116.84,30365.984930032293,70.9578,71.134,70.9152,71.0064,30365.9849
2015-09-01 09:55:00,116.87,117.22,116.87,116.95,70667.38428417654,71.0246,71.2373,71.0246,71.0732,70667.3843
2015-09-01 10:00:00,116.92,116.94,116.51,116.54,58585.097476378425,71.055,71.0672,70.8058,70.8241,58585.0975
2015-09-01 10:05:00,116.59,116.84,116.49,116.84,62199.4976677431,70.8545,71.0064,70.7937,71.0064,62199.4977
2015-09-01 10:10:00,116.78,117.06,116.64,116.68,57381.892118167685,70.9699,71.1401,70.8848,70.9091,57381.8921
2015-09-01 10:15:00,116.69,117.05,116.64,116.9,84528.1664872623,70.9152,71.134,70.8848,71.0428,84528.1665
2015-09-01 10:20:00,116.91,117.2,116.79,117.2,94726.7073316589,71.0489,71.2252,70.976,71.2252,94726.7073
2015-09-01 10:25:00,117.2,117.42,117.15,117.32,36759.95694294941,71.2252,71.3589,71.1948,71.2981,36759.9569
2015-09-01 10:30:00,117.3,117.3,117.0,117.29,40211.69716541084,71.2859,71.2859,71.1036,71.2799,40211.6972
2015-09-01 10:35:00,117.26,117.46,117.06,117.14,65223.0594426504,71.2616,71.3832,71.1401,71.1887,65223.0594
2015-09-01 10:40:00,117.15,117.18,116.78,116.78,33078.57911733047,71.1948,71.213,70.9699,70.9699,33078.5791
2015-09-01 10:45:00,116.78,117.0,116.7,116.85,39924.65016146394,70.9699,71.1036,70.9213,71.0125,39924.6502
2015-09-01 10:50:00,116.85,116.89,116.65,116.75,35785.193158713075,71.0125,71.0368,70.8909,70.9517,35785.1932
2015-09-01 10:55:00,116.69,116.95,116.61,116.9,32431.527329266835,70.9152,71.0732,70.8666,71.0428,32431.5273
2015-09-01 11:00:00,116.94,117.02,116.61,116.79,25334.290156679825,71.0672,71.1158,70.8666,70.976,25334.2902
2015-09-01 11:05:00,116.79,117.1,116.73,117.07,26330.582466212178,70.976,71.1644,70.9395,71.1462,26330.5825
2015-09-01 11:10:00,117.06,117.2,117.01,117.1,23643.10489175936,71.1401,71.2252,71.1097,71.1644,23643.1049
2015-09-01 11:15:00,117.08,117.31,117.03,117.16,24217.198899653155,71.1522,71.292,71.1218,71.2009,24217.1989
2015-09-01 11:20:00,117.14,117.3,117.1,117.19,24875.01495036479,71.1887,71.2859,71.1644,71.2191,24875.015
2015-09-01 11:25:00,117.15,117.22,116.99,117.02,33220.9065901208,71.1948,71.2373,71.0975,71.1158,33220.9066
2015-09-01 11:30:00,116.99,117.26,116.96,117.16,31898.098313598854,71.0975,71.2616,71.0793,71.2009,31898.0983
2015-09-01 11:35:00,117.15,117.27,117.01,117.13,27889.008491807203,71.1948,71.2677,71.1097,71.1826,27889.0085
2015-09-01 11:40:00,117.15,117.15,116.97,117.06,18392.53677789738,71.1948,71.1948,71.0854,71.1401,18392.5368
2015-09-01 11:45:00,117.03,117.2,116.96,117.2,16910.65662002153,71.1218,71.2252,71.0793,71.2252,16910.6566
2015-09-01 11:50:00,117.18,117.18,116.97,117.11,26129.64956344935,71.213,71.213,71.0854,71.1705,26129.6496
2015-09-01 11:55:00,117.11,117.15,117.01,117.03,19965.31515368975,71.1705,71.1948,71.1097,71.1218,19965.3152
2015-09-01 12:00:00,117.07,117.15,116.91,116.92,50615.95502930272,71.1462,71.1948,71.0489,71.055,50615.955
2015-09-01 12:05:00,116.95,117.06,116.9,116.98,19708.168879320656,71.0732,71.1401,71.0428,71.0915,19708.1689
2015-09-01 12:10:00,117.0,117.07,116.92,117.04,12911.135031694774,71.1036,71.1462,71.055,71.1279,12911.135
2015-09-01 12:15:00,117.02,117.14,117.01,117.13,14139.457002750867,71.1158,71.1887,71.1097,71.1826,14139.457
2015-09-01 12:20:00,117.12,117.13,116.94,117.0,22180.361200813302,71.1765,71.1826,71.0672,71.1036,22180.3612
2015-09-01 12:25:00,116.96,116.96,116.73,116.79,20455.68711876569,71.0793,71.0793,70.9395,70.976,20455.6871
2015-09-01 12:30:00,116.79,116.82,116.66,116.81,16387.991867001554,70.976,70.9942,70.897,70.9882,16387.9919
2015-09-01 12:35:00,116.8,116.81,116.72,116.79,25612.96495634493,70.9821,70.9882,70.9335,70.976,25612.965
2015-09-01 12:40:00,116.81,116.84,116.44,116.64,31566.79822987681,70.9882,71.0064,70.7633,70.8848,31566.7982
2015-09-01 12:45:00,116.62,116.68,116.55,116.59,29366.104532950605,70.8727,70.9091,70.8301,70.8545,29366.1045
2015-09-01 12:50:00,116.58,116.69,116.5,116.69,32047.60196148786,70.8484,70.9152,70.7998,70.9152,32047.602
2015-09-01 12:55:00,116.65,116.65,116.45,116.49,32698.241837100828,70.8909,70.8909,70.7694,70.7937,32698.2418
2015-09-01 13:00:00,116.49,116.98,116.49,116.85,25536.419088625764,70.7937,71.0915,70.7937,71.0125,25536.4191
2015-09-01 13:05:00,116.84,116.88,116.55,116.59,32811.86460949647,71.0064,71.0307,70.8301,70.8545,32811.8646
2015-09-01 13:10:00,116.59,116.69,116.4,116.48,29163.975601004666,70.8545,70.9152,70.739,70.7876,29163.9756
2015-09-01 13:15:00,116.52,116.69,116.39,116.48,22461.42805884464,70.8119,70.9152,70.7329,70.7876,22461.4281
2015-09-01 13:20:00,116.43,116.57,116.43,116.56,18605.42997249133,70.7572,70.8423,70.7572,70.8362,18605.43
2015-09-01 13:25:00,116.54,116.84,116.51,116.78,21319.220188972613,70.8241,71.0064,70.8058,70.9699,21319.2202
2015-09-01 13:30:00,116.71,116.89,116.6,116.69,24830.76187058964,70.9274,71.0368,70.8605,70.9152,24830.7619
2015-09-01 13:35:00,116.71,116.73,116.55,116.64,16011.242674321256,70.9274,70.9395,70.8301,70.8848,16011.2427
2015-09-01 13:40:00,116.64,116.74,116.5,116.74,24869.03480444923,70.8848,70.9456,70.7998,70.9456,24869.0348
2015-09-01 13:45:00,116.72,116.75,116.61,116.61,16997.96675038871,70.9335,70.9517,70.8666,70.8666,16997.9668
2015-09-01 13:50:00,116.64,116.79,116.6,116.79,16106.92500897022,70.8848,70.976,70.8605,70.976,16106.925
2015-09-01 13:55:00,116.79,116.79,116.66,116.74,14982.657576844877,70.976,70.976,70.897,70.9456,14982.6576
2015-09-01 14:00:00,116.76,116.76,116.48,116.59,22247.338835067578,70.9578,70.9578,70.7876,70.8545,22247.3388
2015-09-01 14:05:00,116.62,116.69,116.52,116.58,27960.77024279393,70.8727,70.9152,70.8119,70.8484,27960.7702
2015-09-01 14:10:00,116.58,116.58,116.43,116.5,30429.37447673724,70.8484,70.8484,70.7572,70.7998,30429.3745
2015-09-01 14:15:00,116.52,116.54,116.29,116.3,28296.854443248416,70.8119,70.8241,70.6721,70.6782,28296.8544
2015-09-01 14:20:00,116.28,116.55,116.28,116.46,25346.250448510946,70.6661,70.8301,70.6661,70.7754,25346.2504
2015-09-01 14:25:00,116.49,116.58,116.39,116.4,21600.28704700395,70.7937,70.8484,70.7329,70.739,21600.287
2015-09-01 14:30:00,116.38,116.74,116.36,116.64,36257.62468604234,70.7268,70.9456,70.7147,70.8848,36257.6247
2015-09-01 14:35:00,116.66,116.9,116.58,116.89,36523.14316469322,70.897,71.0428,70.8484,71.0368,36523.1432
2015-09-01 14:40:00,116.91,116.94,116.58,116.58,30319.339791890925,71.0489,71.0672,70.8484,70.8484,30319.3398
2015-09-01 14:45:00,116.55,116.69,116.44,116.45,17009.92704221983,70.8301,70.9152,70.7633,70.7694,17009.927
2015-09-01 14:50:00,116.47,116.72,116.39,116.43,31344.336801817964,70.7815,70.9335,70.7329,70.7572,31344.3368
2015-09-01 14:55:00,116.41,116.55,116.36,116.39,33109.67587609138,70.7451,70.8301,70.7147,70.7329,33109.6759
2015-09-01 15:00:00,116.42,116.46,116.2,116.32,42707.81007056573,70.7511,70.7754,70.6174,70.6904,42707.8101
2015-09-01 15:05:00,116.3,116.38,116.18,116.24,46792.24973089344,70.6782,70.7268,70.6053,70.6417,46792.2497
2015-09-01 15:10:00,116.23,116.4,116.16,116.3,44273.41227125942,70.6357,70.739,70.5931,70.6782,44273.4123
2015-09-01 15:15:00,116.32,116.39,116.18,116.2,65278.07678507356,70.6904,70.7329,70.6053,70.6174,65278.0768
2015-09-01 15:20:00,116.22,116.29,116.13,116.18,60681.73663437388,70.6296,70.6721,70.5749,70.6053,60681.7366
2015-09-01 15:25:00,116.2,116.23,115.85,115.91,85705.05920344457,70.6174,70.6357,70.4047,70.4412,85705.0592
2015-09-01 15:30:00,115.88,115.95,115.76,115.8,67893.79260853965,70.423,70.4655,70.35,70.3744,67893.7926
2015-09-01 15:35:00,115.77,115.84,115.62,115.73,101853.84523382373,70.3561,70.3987,70.265,70.3318,101853.8452
2015-09-01 15:40:00,115.72,115.74,115.33,115.57,167055.3761511781,70.3257,70.3379,70.0887,70.2346,167055.3762
2015-09-01 15:45:00,115.57,115.86,115.34,115.63,104532.95060399474,70.2346,70.4108,70.0948,70.271,104532.9506
2015-09-01 15:50:00,115.62,115.85,115.52,115.68,141051.30965195553,70.265,70.4047,70.2042,70.3014,141051.3097
2015-09-01 15:55:00,115.69,116.12,115.59,115.82,284151.417294582,70.3075,70.5688,70.2467,70.3865,284151.4173
2015-09-02 09:30:00,117.51,117.51,116.84,116.96,128276.52194713552,71.4136,71.4136,71.0064,71.0793,128276.5219
2015-09-02 09:35:00,116.96,117.26,116.56,117.06,64310.48917593589,71.0793,71.2616,70.8362,71.1401,64310.4892
2015-09-02 09:40:00,117.06,117.46,117.05,117.13,57307.73830881474,71.1401,71.3832,71.134,71.1826,57307.7383
2015-09-02 09:45:00,117.03,117.3,116.86,117.18,47946.41789259658,71.1218,71.2859,71.0185,71.213,47946.4179
2015-09-02 09:50:00,117.2,117.36,117.13,117.36,38132.99844516206,71.2252,71.3224,71.1826,71.3224,38132.9984
2015-09-02 09:55:00,117.37,117.37,117.1,117.16,36548.25977753857,71.3285,71.3285,71.1644,71.2009,36548.2598
2015-09-02 10:00:00,117.16,117.35,117.03,117.03,36324.60232029662,71.2009,71.3163,71.1218,71.1218,36324.6023
2015-09-02 10:05:00,117.05,117.28,117.04,117.12,22354.981461547664,71.134,71.2738,71.1279,71.1765,22354.9815
2015-09-02 10:10:00,117.09,117.15,116.89,117.05,42248.53486425069,71.1583,71.1948,71.0368,71.134,42248.5349
2015-09-02 10:15:00,117.02,117.13,116.76,116.76,51300.08372204282,71.1158,71.1826,70.9578,70.9578,51300.0837
2015-09-02 10:20:00,116.74,116.93,116.73,116.87,43739.98325559144,70.9456,71.0611,70.9395,71.0246,43739.9833
2015-09-02 10:25:00,116.88,116.92,116.6,116.64,25394.091615835427,71.0307,71.055,70.8605,70.8848,25394.0916
2015-09-02 10:30:00,116.62,116.68,116.43,116.65,35518.478650879086,70.8727,70.9091,70.7572,70.8909,35518.4787
2015-09-02 10:35:00,116.64,116.85,116.59,116.67,65400.07176175099,70.8848,71.0125,70.8545,70.9031,65400.0718
2015-09-02 10:40:00,116.69,116.89,116.67,116.71,54309.29314675278,70.9152,71.0368,70.9031,70.9274,54309.2931
2015-09-02 10:45:00,116.71,116.76,116.46,116.52,17806.482478172467,70.9274,70.9578,70.7754,70.8119,17806.4825
2015-09-02 10:50:00,116.5,116.71,116.5,116.6,28522.9039588566,70.7998,70.9274,70.7998,70.8605,28522.904
2015-09-02 10:55:00,116.59,116.78,116.57,116.74,17549.336203803374,70.8545,70.9699,70.8423,70.9456,17549.3362
2015-09-02 11:00:00,116.74,116.9,116.74,116.81,21213.96962085875,70.9456,71.0428,70.9456,70.9882,21213.9696
2015-09-02 11:05:00,116.8,116.98,116.79,116.92,19964.11912450664,70.9821,71.0915,70.976,71.055,19964.1191
2015-09-02 11:10:00,116.91,116.92,116.77,116.79,28914.00550173425,71.0489,71.055,70.9638,70.976,28914.0055
2015-09-02 11:15:00,116.78,117.05,116.69,116.91,26111.70912570267,70.9699,71.134,70.9152,71.0489,26111.7091
2015-09-02 11:20:00,116.88,117.0,116.84,116.96,29422.317904556872,71.0307,71.1036,71.0064,71.0793,29422.3179
2015-09-02 11:25:00,116.95,117.03,116.9,116.95,25891.63975601005,71.0732,71.1218,71.0428,71.0732,25891.6398
2015-09-02 11:30:00,116.96,117.0,116.81,116.84,26830.52266475302,71.0793,71.1036,70.9882,71.0064,26830.5227
2015-09-02 11:35:00,116.81,116.82,116.68,116.77,21199.617270661405,70.9882,70.9942,70.9091,70.9638,21199.6173
2015-09-02 11:40:00,116.77,116.9,116.59,116.84,32860.90180600407,70.9638,71.0428,70.8545,71.0064,32860.9018
2015-09-02 11:45:00,116.82,116.84,116.61,116.61,22628.872144480327,70.9942,71.0064,70.8666,70.8666,22628.8721
2015-09-02 11:50:00,116.61,116.62,116.42,116.49,27950.00598014592,70.8666,70.8727,70.7511,70.7937,27950.006
2015-09-02 11:55:00,116.48,116.67,116.44,116.67,25502.930271498622,70.7876,70.9031,70.7633,70.9031,25502.9303
2015-09-02 12:00:00,116.64,116.88,116.6,116.85,60551.36945341466,70.8848,71.0307,70.8605,71.0125,60551.3695
2015-09-02 12:05:00,116.84,116.91,116.78,116.83,63875.134553283104,71.0064,71.0489,70.9699,71.0003,63875.1346
2015-09-02 12:10:00,116.83,116.88,116.75,116.87,24095.20392297572,71.0003,71.0307,70.9517,71.0246,24095.2039
2015-09-02 12:15:00,116.89,116.92,116.81,116.9,17909.340987920106,71.0368,71.055,70.9882,71.0428,17909.341
2015-09-02 12:20:00,116.88,117.03,116.87,117.01,37222.82023681378,71.0307,71.1218,71.0246,71.1097,37222.8202
2015-09-02 12:25:00,117.0,117.1,116.96,117.05,22969.740461667265,71.1036,71.1644,71.0793,71.134,22969.7405
2015-09-02 12:30:00,117.04,117.17,117.04,117.08,22718.57433321373,71.1279,71.2069,71.1279,71.1522,22718.5743
2015-09-02 12:35:00,117.05,117.26,117.05,117.25,40614.75900011961,71.134,71.2616,71.134,71.2555,40614.759
2015-09-02 12:40:00,117.24,117.27,117.17,117.25,21816.76832914723,71.2495,71.2677,71.2069,71.2555,21816.7683
2015-09-02 12:45:00,117.25,117.33,117.14,117.25,41752.18275325919,71.2555,71.3042,71.1887,71.2555,41752.1828
2015-09-02 12:50:00,117.23,117.24,117.1,117.11,32248.53486425069,71.2434,71.2495,71.1644,71.1705,32248.5349
2015-09-02 12:55:00,117.12,117.25,117.12,117.2,43307.02069130487,71.1765,71.2555,71.1765,71.2252,43307.0207
2015-09-02 13:00:00,117.19,117.25,117.07,117.11,26739.624446836504,71.2191,71.2555,71.1462,71.1705,26739.6244
2015-09-02 13:05:00,117.1,117.16,117.05,117.16,13975.601004664515,71.1644,71.2009,71.134,71.2009,13975.601
2015-09-02 13:10:00,117.16,117.29,117.14,117.24,15151.297691663678,71.2009,71.2799,71.1887,71.2495,15151.2977
2015-09-02 13:15:00,117.23,117.25,117.13,117.15,14351.154168161704,71.2434,71.2555,71.1826,71.1948,14351.1542
2015-09-02 13:20:00,117.13,117.37,117.1,117.3,18713.072598971416,71.1826,71.3285,71.1644,71.2859,18713.0726
2015-09-02 13:25:00,117.27,117.35,117.13,117.3,38638.91878961847,71.2677,71.3163,71.1826,71.2859,38638.9188
2015-09-02 13:30:00,117.31,117.31,117.12,117.13,22601.36347326875,71.292,71.292,71.1765,71.1826,22601.3635
2015-09-02 13:35:00,117.14,117.17,117.05,117.1,21483.076187058967,71.1887,71.2069,71.134,71.1644,21483.0762
2015-09-02 13:40:00,117.1,117.19,117.09,117.19,27720.3683769884,71.1644,71.2191,71.1583,71.2191,27720.3684
2015-09-02 13:45:00,117.19,117.26,117.19,117.2,25334.290156679825,71.2191,71.2616,71.2191,71.2252,25334.2902
2015-09-02 13:50:00,117.19,117.29,117.1,117.25,27587.60913766296,71.2191,71.2799,71.1644,71.2555,27587.6091
2015-09-02 13:55:00,117.27,117.27,117.17,117.19,20443.726826934577,71.2677,71.2677,71.2069,71.2191,20443.7268
2015-09-02 14:00:00,117.18,117.33,117.08,117.19,44407.367539767976,71.213,71.3042,71.1522,71.2191,44407.3675
2015-09-02 14:05:00,117.2,117.34,117.16,117.17,41607.46322210262,71.2252,71.3102,71.2009,71.2069,41607.4632
2015-09-02 14:10:00,117.19,117.46,117.19,117.3,27627.078100705658,71.2191,71.3832,71.2191,71.2859,27627.0781
2015-09-02 14:15:00,117.33,117.36,117.22,117.22,30480.803731611053,71.3042,71.3224,71.2373,71.2373,30480.8037
2015-09-02 14:20:00,117.22,117.32,117.21,117.3,17841.167324482718,71.2373,71.2981,71.2312,71.2859,17841.1673
2015-09-02 14:25:00,117.3,117.39,117.2,117.26,26179.88278914005,71.2859,71.3406,71.2252,71.2616,26179.8828
2015-09-02 14:30:00,117.26,117.36,117.19,117.34,43931.34792488937,71.2616,71.3224,71.2191,71.3102,43931.3479
2015-09-02 14:35:00,117.35,117.38,117.2,117.23,36586.53271139816,71.3163,71.3346,71.2252,71.2434,36586.5327
2015-09-02 14:40:00,117.22,117.28,117.09,117.15,82282.02368137783,71.2373,71.2738,71.1583,71.1948,82282.0237
2015-09-02 14:45:00,117.15,117.2,117.05,117.1,61626.59968903242,71.1948,71.2252,71.134,71.1644,61626.5997
2015-09-02 14:50:00,117.09,117.34,117.09,117.24,27697.64382250927,71.1583,71.3102,71.1583,71.2495,27697.6438
2015-09-02 14:55:00,117.22,117.36,117.2,117.34,22527.2096639158,71.2373,71.3224,71.2252,71.3102,22527.2097
2015-09-02 15:00:00,117.34,117.46,117.28,117.41,43668.22150460471,71.3102,71.3832,71.2738,71.3528,43668.2215
2015-09-02 15:05:00,117.42,117.45,117.16,117.22,43802.176773113264,71.3589,71.3771,71.2009,71.2373,43802.1768
2015-09-02 15:10:00,117.2,117.31,117.13,117.14,62156.44061715106,71.2252,71.292,71.1826,71.1887,62156.4406
2015-09-02 15:15:00,117.13,117.19,117.0,117.17,100319.33979189092,71.1826,71.2191,71.1036,71.2069,100319.3398
2015-09-02 15:20:00,117.18,117.24,117.07,117.1,59968.90324123909,71.213,71.2495,71.1462,71.1644,59968.9032
2015-09-02 15:25:00,117.1,117.35,117.1,117.28,29346.96806602081,71.1644,71.3163,71.1644,71.2738,29346.9681
2015-09-02 15:30:00,117.32,117.43,117.25,117.39,44348.76210979548,71.2981,71.3649,71.2555,71.3406,44348.7621
2015-09-02 15:35:00,117.39,117.67,117.39,117.55,58754.93362038034,71.3406,71.5108,71.3406,71.4379,58754.9336
2015-09-02 15:40:00,117.55,117.58,117.45,117.5,36039.94737471594,71.4379,71.4561,71.3771,71.4075,36039.9474
2015-09-02 15:45:00,117.51,117.7,117.48,117.57,53552.20667384285,71.4136,71.529,71.3953,71.45,53552.2067
2015-09-02 15:50:00,117.61,117.77,117.59,117.68,63321.373041502215,71.4743,71.5716,71.4622,71.5169,63321.373
2015-09-02 15:55:00,117.68,118.09,117.68,118.09,165898.81593110872,71.5169,71.766,71.5169,71.766,165898.8159
2015-09-03 09:30:00,118.68,119.12,118.43,118.5,65440.7367539768,72.1246,72.392,71.9727,72.0152,65440.7368
2015-09-03 09:35:00,118.64,118.72,118.4,118.62,40592.03444564048,72.1003,72.1489,71.9544,72.0881,40592.0344
2015-09-03 09:40:00,118.64,118.88,118.59,118.79,19894.74943188614,72.1003,72.2461,72.0699,72.1914,19894.7494
2015-09-03 09:45:00,118.73,118.99,118.73,118.87,14204.04257863892,72.155,72.313,72.155,72.2401,14204.0426
2015-09-03 09:50:00,118.9,118.99,118.7,118.71,12907.546944145435,72.2583,72.313,72.1367,72.1428,12907.5469
2015-09-03 09:55:00,118.7,118.76,118.53,118.68,16146.393972012918,72.1367,72.1732,72.0334,72.1246,16146.394
2015-09-03 10:00:00,118.72,118.89,118.58,118.63,21904.07845951441,72.1489,72.2522,72.0638,72.0942,21904.0785
2015-09-03 10:05:00,118.67,118.96,118.67,118.91,65737.3519913886,72.1185,72.2948,72.1185,72.2644,65737.352
2015-09-03 10:10:00,118.94,118.99,118.72,118.94,58290.874297332855,72.2826,72.313,72.1489,72.2826,58290.8743
2015-09-03 10:15:00,118.94,119.18,118.89,119.18,15422.796316230117,72.2826,72.4285,72.2522,72.4285,15422.7963
2015-09-03 10:20:00,119.21,119.28,119.04,119.13,26747.99665111829,72.4467,72.4892,72.3434,72.3981,26747.9967
2015-09-03 10:25:00,119.09,119.29,119.09,119.16,11109.915081928,72.3738,72.4953,72.3738,72.4163,11109.9151
2015-09-03 10:30:00,119.18,119.2,118.94,118.96,15760.07654586772,72.4285,72.4406,72.2826,72.2948,15760.0765
2015-09-03 10:35:00,118.98,119.06,118.94,118.99,16142.805884463582,72.3069,72.3555,72.2826,72.313,16142.8059
2015-09-03 10:40:00,119.01,119.27,119.01,119.25,27314.91448391341,72.3251,72.4831,72.3251,72.471,27314.9145
2015-09-03 10:45:00,119.24,119.24,119.09,119.24,14483.913407487144,72.4649,72.4649,72.3738,72.4649,14483.9134
2015-09-03 10:50:00,119.23,119.48,119.23,119.37,21074.03420643464,72.4588,72.6108,72.4588,72.5439,21074.0342
2015-09-03 10:55:00,119.35,119.44,119.29,119.35,13183.829685444323,72.5318,72.5865,72.4953,72.5318,13183.8297
2015-09-03 11:00:00,119.36,119.4,119.22,119.34,14166.965673962446,72.5378,72.5622,72.4528,72.5257,14166.9657
2015-09-03 11:05:00,119.34,119.46,119.26,119.29,35301.9973687358,72.5257,72.5986,72.4771,72.4953,35301.9974
2015-09-03 11:10:00,119.32,119.41,119.24,119.29,17271.857433321373,72.5135,72.5682,72.4649,72.4953,17271.8574
2015-09-03 11:15:00,119.29,119.29,119.21,119.27,25142.925487381894,72.4953,72.4953,72.4467,72.4831,25142.9255
2015-09-03 11:20:00,119.28,119.28,119.14,119.17,23130.008372204284,72.4892,72.4892,72.4041,72.4224,23130.0084
2015-09-03 11:25:00,119.18,119.29,119.14,119.19,13726.826934577204,72.4285,72.4953,72.4041,72.4345,13726.8269
2015-09-03 11:30:00,119.21,119.25,119.1,119.15,36768.3291472312,72.4467,72.471,72.3798,72.4102,36768.3291
2015-09-03 11:35:00,119.16,119.19,119.05,119.12,28160.50711637364,72.4163,72.4345,72.3495,72.392,28160.5071
2015-09-03 11:40:00,119.14,119.22,119.09,119.14,14442.05238607822,72.4041,72.4528,72.3738,72.4041,14442.0524
2015-09-03 11:45:00,119.13,119.15,119.0,119.01,12778.375792369334,72.3981,72.4102,72.3191,72.3251,12778.3758
2015-09-03 11:50:00,119.01,119.06,118.93,119.03,12919.507235976558,72.3251,72.3555,72.2765,72.3373,12919.5072
2015-09-03 11:55:00,119.02,119.14,118.99,119.14,15660.806123669418,72.3312,72.4041,72.313,72.4041,15660.8061
2015-09-03 12:00:00,119.16,119.16,119.03,119.09,9020.452099031218,72.4163,72.4163,72.3373,72.3738,9020.4521
2015-09-03 12:05:00,119.11,119.14,119.04,119.05,14776.9405573496,72.3859,72.4041,72.3434,72.3495,14776.9406
2015-09-03 12:10:00,119.07,119.17,118.99,119.16,117070.92453055856,72.3616,72.4224,72.313,72.4163,117070.9245
2015-09-03 12:15:00,119.16,119.19,119.13,119.19,32402.822628872145,72.4163,72.4345,72.3981,72.4345,32402.8226
2015-09-03 12:20:00,119.21,119.21,119.13,119.19,25256.54825977754,72.4467,72.4467,72.3981,72.4345,25256.5483
2015-09-03 12:25:00,119.22,119.23,119.09,119.17,14925.248176055497,72.4528,72.4588,72.3738,72.4224,14925.2482
2015-09-03 12:30:00,119.17,119.2,119.1,119.19,56706.135629709366,72.4224,72.4406,72.3798,72.4345,56706.1356
2015-09-03 12:35:00,119.18,119.19,119.09,119.09,14774.548498983377,72.4285,72.4345,72.3738,72.3738,14774.5485
2015-09-03 12:40:00,119.13,119.28,119.0,119.25,100648.24781724677,72.3981,72.4892,72.3191,72.471,100648.2478
2015-09-03 12:45:00,119.26,119.29,119.14,119.24,16669.05872503289,72.4771,72.4953,72.4041,72.4649,16669.0587
2015-09-03 12:50:00,119.24,119.3,119.14,119.3,12767.611529721324,72.4649,72.5014,72.4041,72.5014,12767.6115
2015-09-03 12:55:00,119.29,119.3,119.2,119.29,17161.822748475064,72.4953,72.5014,72.4406,72.4953,17161.8227
2015-09-03 13:00:00,119.27,119.3,119.18,119.21,10437.746681019018,72.4831,72.5014,72.4285,72.4467,10437.7467
2015-09-03 13:05:00,119.22,119.23,119.06,119.17,107723.95646453774,72.4528,72.4588,72.3555,72.4224,107723.9565
2015-09-03 13:10:00,119.15,119.22,119.1,119.15,74131.08479846909,72.4102,72.4528,72.3798,72.4102,74131.0848
2015-09-03 13:15:00,119.14,119.26,119.13,119.24,33235.25894031815,72.4041,72.4771,72.3981,72.4649,33235.2589
2015-09-03 13:20:00,119.25,119.26,119.14,119.25,28520.51190049037,72.471,72.4771,72.4041,72.471,28520.5119
2015-09-03 13:25:00,119.24,119.33,119.19,119.24,31648.12821432843,72.4649,72.5196,72.4345,72.4649,31648.1282
2015-09-03 13:30:00,119.25,119.29,119.13,119.18,33208.94629828968,72.471,72.4953,72.3981,72.4285,33208.9463
2015-09-03 13:35:00,119.19,119.24,119.11,119.17,26413.10847984691,72.4345,72.4649,72.3859,72.4224,26413.1085
2015-09-03 13:40:00,119.15,119.2,119.11,119.14,60123.19100586055,72.4102,72.4406,72.3859,72.4041,60123.191
2015-09-03 13:45:00,119.13,119.24,119.12,119.2,29820.59562253319,72.3981,72.4649,72.392,72.4406,29820.5956
2015-09-03 13:50:00,119.19,119.19,118.99,119.15,59586.173902643226,72.4345,72.4345,72.313,72.4102,59586.1739
2015-09-03 13:55:00,119.13,119.14,118.85,118.86,20895.82585815094,72.3981,72.4041,72.2279,72.234,20895.8259
2015-09-03 14:00:00,118.85,118.93,118.75,118.93,29551.48905633297,72.2279,72.2765,72.1671,72.2765,29551.4891
2015-09-03 14:05:00,118.9,118.95,118.66,118.66,23912.211457959576,72.2583,72.2887,72.1124,72.1124,23912.2115
2015-09-03 14:10:00,118.65,118.83,118.65,118.75,16383.207750269108,72.1064,72.2158,72.1064,72.1671,16383.2078
2015-09-03 14:15:00,118.76,118.88,118.73,118.79,19783.51871785672,72.1732,72.2461,72.155,72.1914,19783.5187
2015-09-03 14:20:00,118.81,118.82,118.66,118.78,16769.525176414307,72.2036,72.2097,72.1124,72.1854,16769.5252
2015-09-03 14:25:00,118.81,118.89,118.78,118.81,23761.511780887457,72.2036,72.2522,72.1854,72.2036,23761.5118
2015-09-03 14:30:00,118.82,118.87,118.74,118.76,27747.87704819997,72.2097,72.2401,72.1611,72.1732,27747.877
2015-09-03 14:35:00,118.74,118.97,118.72,118.94,20599.210620739148,72.1611,72.3008,72.1489,72.2826,20599.2106
2015-09-03 14:40:00,118.93,119.06,118.84,119.04,18919.985647649803,72.2765,72.3555,72.2218,72.3434,18919.9856
2015-09-03 14:45:00,119.02,119.02,118.88,118.95,14720.727185743332,72.3312,72.3312,72.2461,72.2887,14720.7272
2015-09-03 14:50:00,118.92,119.04,118.84,119.04,29471.355101064462,72.2704,72.3434,72.2218,72.3434,29471.3551
2015-09-03 14:55:00,119.0,119.02,118.76,118.92,19319.45939480924,72.3191,72.3312,72.1732,72.2704,19319.4594
2015-09-03 15:00:00,118.94,118.97,118.82,118.83,22689.86963281904,72.2826,72.3008,72.2097,72.2158,22689.8696
2015-09-03 15:05:00,118.84,118.89,118.53,118.56,34994.617868676,72.2218,72.2522,72.0334,72.0517,34994.6179
2015-09-03 15:10:00,118.58,118.76,118.58,118.75,20917.35438344696,72.0638,72.1732,72.0638,72.1671,20917.3544
2015-09-03 15:15:00,118.75,118.76,118.58,118.59,29274.01028585097,72.1671,72.1732,72.0638,72.0699,29274.0103
2015-09-03 15:20:00,118.62,118.68,118.54,118.56,27092.453055854563,72.0881,72.1246,72.0395,72.0517,27092.4531
2015-09-03 15:25:00,118.55,118.58,118.39,118.5,44385.83901447195,72.0456,72.0638,71.9484,72.0152,44385.839
2015-09-03 15:30:00,118.47,118.55,118.36,118.38,43511.54168161703,71.997,72.0456,71.9301,71.9423,43511.5417
2015-09-03 15:35:00,118.37,118.43,118.15,118.32,53243.63114459993,71.9362,71.9727,71.8025,71.9058,53243.6311
2015-09-03 15:40:00,118.31,118.45,118.17,118.32,52932.6635569908,71.8997,71.9848,71.8147,71.9058,52932.6636
2015-09-03 15:45:00,118.32,118.7,118.32,118.53,56443.00920942472,71.9058,72.1367,71.9058,72.0334,56443.0092
2015-09-03 15:50:00,118.51,118.67,118.47,118.61,43157.51704341586,72.0213,72.1185,71.997,72.0821,43157.517
2015-09-03 15:55:00,118.6,118.79,118.48,118.48,137086.472909939,72.076,72.1914,72.003,72.003,137086.4729
2015-09-04 09:30:00,117.0,117.05,116.54,116.6,100958.01937567275,71.1036,71.134,70.8241,70.8605,100958.0194
2015-09-04 09:35:00,116.59,116.7,116.47,116.57,64561.65530438943,70.8545,70.9213,70.7815,70.8423,64561.6553
2015-09-04 09:40:00,116.57,116.79,116.47,116.77,54503.04987441694,70.8423,70.976,70.7815,70.9638,54503.0499
2015-09-04 09:45:00,116.78,117.05,116.71,116.84,76006.4585575888,70.9699,71.134,70.9274,71.0064,76006.4586
2015-09-04 09:50:00,116.8,116.84,116.42,116.49,134432.48415261332,70.9821,71.0064,70.7511,70.7937,134432.4842
2015-09-04 09:55:00,116.48,116.55,116.39,116.52,38019.375672766415,70.7876,70.8301,70.7329,70.8119,38019.3757
2015-09-04 10:00:00,116.5,116.69,116.37,116.61,69955.74692022486,70.7998,70.9152,70.7208,70.8666,69955.7469
2015-09-04 10:05:00,116.61,116.65,116.49,116.59,28543.2364549695,70.8666,70.8909,70.7937,70.8545,28543.2365
2015-09-04 10:10:00,116.61,116.67,116.46,116.55,33607.224016266,70.8666,70.9031,70.7754,70.8301,33607.224
2015-09-04 10:15:00,116.54,116.71,116.45,116.58,39901.92560698481,70.8241,70.9274,70.7694,70.8484,39901.9256
2015-09-04 10:20:00,116.56,116.86,116.55,116.74,40418.610214089225,70.8362,71.0185,70.8301,70.9456,40418.6102
2015-09-04 10:25:00,116.74,116.93,116.7,116.9,20584.8582705418,70.9456,71.0611,70.9213,71.0428,20584.8583
2015-09-04 10:30:00,116.87,117.1,116.8,117.02,53229.27879440258,71.0246,71.1644,70.9821,71.1158,53229.2788
2015-09-04 10:35:00,117.04,117.15,116.93,117.1,33124.02822628873,71.1279,71.1948,71.0611,71.1644,33124.0282
2015-09-04 10:40:00,117.1,117.1,116.91,116.95,23426.62360961608,71.1644,71.1644,71.0489,71.0732,23426.6236
2015-09-04 10:45:00,116.97,116.97,116.77,116.79,24220.78698720249,71.0854,71.0854,70.9638,70.976,24220.787
2015-09-04 10:50:00,116.79,116.9,116.73,116.87,27532.591795239805,70.976,71.0428,70.9395,71.0246,27532.5918
2015-09-04 10:55:00,116.88,117.03,116.83,116.98,55264.92046405932,71.0307,71.1218,71.0003,71.0915,55264.9205
2015-09-04 11:00:00,117.0,117.18,117.0,117.04,66349.71893314198,71.1036,71.213,71.1036,71.1279,66349.7189
2015-09-04 11:05:00,117.03,117.09,116.9,116.92,22516.445401267792,71.1218,71.1583,71.0428,71.055,22516.4454
2015-09-04 11:10:00,116.9,117.09,116.84,117.07,30340.86831718694,71.0428,71.1583,71.0064,71.1462,30340.8683
2015-09-04 11:15:00,117.07,117.2,117.01,117.12,34098.79201052506,71.1462,71.2252,71.1097,71.1765,34098.792
2015-09-04 11:20:00,117.1,117.17,117.02,117.05,52238.96663078579,71.1644,71.2069,71.1158,71.134,52238.9666
2015-09-04 11:25:00,117.06,117.13,116.97,117.08,33818.92118167684,71.1401,71.1826,71.0854,71.1522,33818.9212
2015-09-04 11:30:00,117.06,117.08,116.94,117.0,42249.7308934338,71.1401,71.1522,71.0672,71.1036,42249.7309
2015-09-04 11:35:00,116.99,117.03,116.85,116.88,33860.78220308576,71.0975,71.1218,71.0125,71.0307,33860.7822
2015-09-04 11:40:00,116.9,117.12,116.88,117.07,29557.469202248536,71.0428,71.1765,71.0307,71.1462,29557.4692
2015-09-04 11:45:00,117.05,117.18,117.03,117.16,23023.56177490731,71.134,71.213,71.1218,71.2009,23023.5618
2015-09-04 11:50:00,117.16,117.17,117.0,117.03,19364.90850376749,71.2009,71.2069,71.1036,71.1218,19364.9085
2015-09-04 11:55:00,117.01,117.01,116.87,116.87,19055.136945341463,71.1097,71.1097,71.0246,71.0246,19055.1369
2015-09-04 12:00:00,116.9,116.91,116.79,116.84,18725.032890802537,71.0428,71.0489,70.976,71.0064,18725.0329
2015-09-04 12:05:00,116.8,116.88,116.72,116.87,16775.505322329867,70.9821,71.0307,70.9335,71.0246,16775.5053
2015-09-04 12:10:00,116.86,116.88,116.74,116.8,13333.333333333334,71.0185,71.0307,70.9456,70.9821,13333.3333
2015-09-04 12:15:00,116.79,116.93,116.74,116.77,21491.44839134075,70.976,71.0611,70.9456,70.9638,21491.4484
2015-09-04 12:20:00,116.76,116.76,116.64,116.64,22254.515010166248,70.9578,70.9578,70.8848,70.8848,22254.515
2015-09-04 12:25:00,116.66,116.67,116.49,116.57,25385.719411553644,70.897,70.9031,70.7937,70.8423,25385.7194
2015-09-04 12:30:00,116.57,116.64,116.44,116.64,30812.103815333096,70.8423,70.8848,70.7633,70.8848,30812.1038
2015-09-04 12:35:00,116.61,116.61,116.48,116.51,19667.503887094845,70.8666,70.8666,70.7876,70.8058,19667.5039
2015-09-04 12:40:00,116.5,116.5,116.35,116.44,32259.2991268987,70.7998,70.7998,70.7086,70.7633,32259.2991
2015-09-04 12:45:00,116.42,116.6,116.35,116.59,38896.06506398756,70.7511,70.8605,70.7086,70.8545,38896.0651
2015-09-04 12:50:00,116.58,116.64,116.58,116.6,15882.071522545151,70.8484,70.8848,70.8484,70.8605,15882.0715
2015-09-04 12:55:00,116.59,116.59,116.49,116.52,16423.872742494917,70.8545,70.8545,70.7937,70.8119,16423.8727
2015-09-04 13:00:00,116.53,116.62,116.36,116.53,68812.34302116973,70.818,70.8727,70.7147,70.818,68812.343
2015-09-04 13:05:00,116.52,116.69,116.52,116.6,40120.79894749432,70.8119,70.9152,70.8119,70.8605,40120.7989
2015-09-04 13:10:00,116.64,116.74,116.56,116.56,14976.677430929316,70.8848,70.9456,70.8362,70.8362,14976.6774
2015-09-04 13:15:00,116.56,116.73,116.56,116.71,15981.341944743452,70.8362,70.9395,70.8362,70.9274,15981.3419
2015-09-04 13:20:00,116.72,116.72,116.49,116.57,22286.80779811028,70.9335,70.9335,70.7937,70.8423,22286.8078
2015-09-04 13:25:00,116.59,116.71,116.57,116.67,23328.549216600888,70.8545,70.9274,70.8423,70.9031,23328.5492
2015-09-04 13:30:00,116.66,116.79,116.63,116.79,30993.90025116613,70.897,70.976,70.8788,70.976,30993.9003
2015-09-04 13:35:00,116.79,116.84,116.69,116.79,21612.24733883507,70.976,71.0064,70.9152,70.976,21612.2473
2015-09-04 13:40:00,116.77,116.85,116.73,116.77,25181.19842124148,70.9638,71.0125,70.9395,70.9638,25181.1984
2015-09-04 13:45:00,116.77,116.92,116.77,116.85,22460.232029661525,70.9638,71.055,70.9638,71.0125,22460.232
2015-09-04 13:50:00,116.85,117.0,116.85,116.93,30400.669776342544,71.0125,71.1036,71.0125,71.0611,30400.6698
2015-09-04 13:55:00,116.87,116.97,116.83,116.91,23897.85910776223,71.0246,71.0854,71.0003,71.0489,23897.8591
2015-09-04 14:00:00,116.89,116.91,116.74,116.76,18787.226408324364,71.0368,71.0489,70.9456,70.9578,18787.2264
2015-09-04 14:05:00,116.78,116.81,116.65,116.7,20894.629828967827,70.9699,70.9882,70.8909,70.9213,20894.6298
2015-09-04 14:10:00,116.69,116.79,116.68,116.79,15983.734003109676,70.9152,70.976,70.9091,70.976,15983.734
2015-09-04 14:15:00,116.78,116.84,116.69,116.74,34938.40449706973,70.9699,71.0064,70.9152,70.9456,34938.4045
2015-09-04 14:20:00,116.75,116.78,116.64,116.68,21182.87286209784,70.9517,70.9699,70.8848,70.9091,21182.8729
2015-09-04 14:25:00,116.69,116.78,116.62,116.72,26652.314316469325,70.9152,70.9699,70.8727,70.9335,26652.3143
2015-09-04 14:30:00,116.7,116.74,116.57,116.64,34737.4715943069,70.9213,70.9456,70.8423,70.8848,34737.4716
2015-09-04 14:35:00,116.65,116.69,116.51,116.68,40220.06936969263,70.8909,70.9152,70.8058,70.9091,40220.0694
2015-09-04 14:40:00,116.67,116.76,116.64,116.75,41736.634373878725,70.9031,70.9578,70.8848,70.9517,41736.6344
2015-09-04 14:45:00,116.74,116.94,116.69,116.89,50855.16086592513,70.9456,71.0672,70.9152,71.0368,50855.1609
2015-09-04 14:50:00,116.87,116.96,116.84,116.96,59801.4591556034,71.0246,71.0793,71.0064,71.0793,59801.4592
2015-09-04 14:55:00,116.95,117.15,116.9,117.15,56468.12582227006,71.0732,71.1948,71.0428,71.1948,56468.1258
2015-09-04 15:00:00,117.15,117.2,117.01,117.02,49373.28070804928,71.1948,71.2252,71.1097,71.1158,49373.2807
2015-09-04 15:05:00,117.03,117.14,117.01,117.03,34450.42459036001,71.1218,71.1887,71.1097,71.1218,34450.4246
2015-09-04 15:10:00,117.05,117.05,116.88,116.95,51361.08121038153,71.134,71.134,71.0307,71.0732,51361.0812
2015-09-04 15:15:00,116.94,117.04,116.87,116.98,47460.83004425308,71.0672,71.1279,71.0246,71.0915,47460.83
2015-09-04 15:20:00,116.99,117.04,116.86,116.92,46362.875254156206,71.0975,71.1279,71.0185,71.055,46362.8753
2015-09-04 15:25:00,116.92,116.99,116.84,116.98,33975.60100466452,71.055,71.0975,71.0064,71.0915,33975.601
2015-09-04 15:30:00,117.0,117.2,116.89,117.12,34102.3800980744,71.1036,71.2252,71.0368,71.1765,34102.3801
2015-09-04 15:35:00,117.14,117.33,117.1,117.15,32295.18000239206,71.1887,71.3042,71.1644,71.1948,32295.18
2015-09-04 15:40:00,117.14,117.34,117.14,117.18,40411.43403899056,71.1887,71.3102,71.1887,71.213,40411.434
2015-09-04 15:45:00,117.19,117.61,117.19,117.56,68709.48451142208,71.2191,71.4743,71.2191,71.4439,68709.4845
2015-09-04 15:50:00,117.56,117.59,117.21,117.35,67160.62671929195,71.4439,71.4622,71.2312,71.3163,67160.6267
2015-09-04 15:55:00,117.35,117.46,116.94,116.94,150877.88542040426,71.3163,71.3832,71.0672,71.0672,150877.8854
2015-09-08 09:30:00,118.77,118.89,118.32,118.76,107508.67121157756,72.1793,72.2522,71.9058,72.1732,107508.6712
2015-09-08 09:35:00,118.76,118.9,118.39,118.73,73556.99079057529,72.1732,72.2583,71.9484,72.155,73556.9908
2015-09-08 09:40:00,118.77,119.0,118.62,118.8,33082.1672048798,72.1793,72.3191,72.0881,72.1975,33082.1672
2015-09-08 09:45:00,118.88,119.06,118.78,119.06,25782.80110034685,72.2461,72.3555,72.1854,72.3555,25782.8011
2015-09-08 09:50:00,119.09,119.14,118.93,119.01,36834.11075230236,72.3738,72.4041,72.2765,72.3251,36834.1108
2015-09-08 09:55:00,119.04,119.11,118.89,119.08,20230.83363234063,72.3434,72.3859,72.2522,72.3677,20230.8336
2015-09-08 10:00:00,119.09,119.14,118.9,119.13,28390.14471953116,72.3738,72.4041,72.2583,72.3981,28390.1447
2015-09-08 10:05:00,119.13,119.17,118.87,118.89,27119.96172706614,72.3981,72.4224,72.2401,72.2522,27119.9617
2015-09-08 10:10:00,118.9,119.0,118.82,118.89,20211.69716541084,72.2583,72.3191,72.2097,72.2522,20211.6972
2015-09-08 10:15:00,118.85,118.94,118.78,118.81,14096.399952158834,72.2279,72.2826,72.1854,72.2036,14096.4
2015-09-08 10:20:00,118.8,118.86,118.68,118.8,17450.065781605073,72.1975,72.234,72.1246,72.1975,17450.0658
2015-09-08 10:25:00,118.78,118.93,118.73,118.89,25297.213252003352,72.1854,72.2765,72.155,72.2522,25297.2133
2015-09-08 10:30:00,118.92,118.97,118.78,118.8,20630.30737950006,72.2704,72.3008,72.1854,72.1975,20630.3074
2015-09-08 10:35:00,118.83,118.85,118.73,118.75,15510.106446597298,72.2158,72.2279,72.155,72.1671,15510.1064
2015-09-08 10:40:00,118.78,118.78,118.58,118.62,20223.65745724196,72.1854,72.1854,72.0638,72.0881,20223.6575
2015-09-08 10:45:00,118.62,118.73,118.58,118.7,15084.3200574094,72.0881,72.155,72.0638,72.1367,15084.3201
2015-09-08 10:50:00,118.69,118.77,118.65,118.67,23419.4474345174,72.1307,72.1793,72.1064,72.1185,23419.4474
2015-09-08 10:55:00,118.64,118.88,118.62,118.84,17965.554359526373,72.1003,72.2461,72.0881,72.2218,17965.5544
2015-09-08 11:00:00,118.84,118.89,118.76,118.8,12967.34840330104,72.2218,72.2522,72.1732,72.1975,12967.3484
2015-09-08 11:05:00,118.82,118.88,118.74,118.82,17615.117808874536,72.2097,72.2461,72.1611,72.2097,17615.1178
2015-09-08 11:10:00,118.83,118.91,118.82,118.82,14980.26551847865,72.2158,72.2644,72.2097,72.2097,14980.2655
2015-09-08 11:15:00,118.83,118.95,118.83,118.88,17259.89714149025,72.2158,72.2887,72.2158,72.2461,17259.8971
2015-09-08 11:20:00,118.88,118.98,118.83,118.94,28460.71044133477,72.2461,72.3069,72.2158,72.2826,28460.7104
2015-09-08 11:25:00,118.94,118.95,118.83,118.83,24896.54347566081,72.2826,72.2887,72.2158,72.2158,24896.5435
2015-09-08 11:30:00,118.83,118.88,118.79,118.83,16309.05394091616,72.2158,72.2461,72.1914,72.2158,16309.0539
2015-09-08 11:35:00,118.83,118.89,118.8,118.8,15740.940078937929,72.2158,72.2522,72.1975,72.1975,15740.9401
2015-09-08 11:40:00,118.8,118.88,118.78,118.88,16378.42363353666,72.1975,72.2461,72.1854,72.2461,16378.4236
2015-09-08 11:45:00,118.88,118.88,118.83,118.83,29942.590599210624,72.2461,72.2461,72.2158,72.2158,29942.5906
2015-09-08 11:50:00,118.85,118.89,118.78,118.83,18229.87680899414,72.2279,72.2522,72.1854,72.2158,18229.8768
2015-09-08 11:55:00,118.84,119.01,118.8,118.99,26799.425905992102,72.2218,72.3251,72.1975,72.313,26799.4259
2015-09-08 12:00:00,118.96,119.03,118.9,119.0,9331.419686640354,72.2948,72.3373,72.2583,72.3191,9331.4197
2015-09-08 12:05:00,119.02,119.1,119.02,119.09,16689.391221145797,72.3312,72.3798,72.3312,72.3738,16689.3912
2015-09-08 12:10:00,119.09,119.19,119.07,119.18,12299.964119124508,72.3738,72.4345,72.3616,72.4285,12299.9641
2015-09-08 12:15:00,119.18,119.32,119.17,119.29,19482.119363712474,72.4285,72.5135,72.4224,72.4953,19482.1194
2015-09-08 12:20:00,119.3,119.4,119.3,119.39,18101.90168640115,72.5014,72.5622,72.5014,72.5561,18101.9017
2015-09-08 12:25:00,119.39,119.49,119.34,119.49,38172.46740820477,72.5561,72.6168,72.5257,72.6168,38172.4674
2015-09-08 12:30:00,119.49,119.54,119.41,119.49,25403.65984930033,72.6168,72.6472,72.5682,72.6168,25403.6598
2015-09-08 12:35:00,119.49,119.53,119.43,119.45,15252.960172228204,72.6168,72.6412,72.5804,72.5925,15252.9602
2015-09-08 12:40:00,119.45,119.53,119.43,119.48,14402.583423035525,72.5925,72.6412,72.5804,72.6108,14402.5834
2015-09-08 12:45:00,119.49,119.55,119.48,119.55,9361.320416218156,72.6168,72.6533,72.6108,72.6533,9361.3204
2015-09-08 12:50:00,119.55,119.57,119.5,119.55,12944.623848821911,72.6533,72.6655,72.6229,72.6533,12944.6238
2015-09-08 12:55:00,119.55,119.55,119.41,119.45,13210.142327472791,72.6533,72.6533,72.5682,72.5925,13210.1423
2015-09-08 13:00:00,119.46,119.5,119.4,119.4,15989.714149025238,72.5986,72.6229,72.5622,72.5622,15989.7141
2015-09-08 13:05:00,119.4,119.45,119.32,119.43,19680.66020810908,72.5622,72.5925,72.5135,72.5804,19680.6602
2015-09-08 13:10:00,119.44,119.49,119.41,119.46,11597.894988637723,72.5865,72.6168,72.5682,72.5986,11597.895
2015-09-08 13:15:00,119.46,119.53,119.41,119.41,9381.65291233106,72.5986,72.6412,72.5682,72.5682,9381.6529
2015-09-08 13:20:00,119.42,119.44,119.34,119.39,14149.025236215764,72.5743,72.5865,72.5257,72.5561,14149.0252
2015-09-08 13:25:00,119.38,119.41,119.31,119.41,23362.038033728026,72.55,72.5682,72.5075,72.5682,23362.038
2015-09-08 13:30:00,119.42,119.5,119.33,119.47,17590.001196029185,72.5743,72.6229,72.5196,72.6047,17590.0012
2015-09-08 13:35:00,119.49,119.61,119.45,119.57,14699.198660447317,72.6168,72.6898,72.5925,72.6655,14699.1987
2015-09-08 13:40:00,119.58,119.6,119.55,119.55,11005.86054299725,72.6715,72.6837,72.6533,72.6533,11005.8605
2015-09-08 13:45:00,119.55,119.6,119.54,119.59,17767.01351512977,72.6533,72.6837,72.6472,72.6776,17767.0135
2015-09-08 13:50:00,119.6,119.65,119.55,119.58,12884.82238966631,72.6837,72.7141,72.6533,72.6715,12884.8224
2015-09-08 13:55:00,119.6,119.67,119.56,119.64,16310.249970099272,72.6837,72.7262,72.6594,72.708,16310.25
2015-09-08 14:00:00,119.65,119.75,119.65,119.66,25700.27508671212,72.7141,72.7749,72.7141,72.7202,25700.2751
2015-09-08 14:05:00,119.68,119.71,119.66,119.69,25800.74153809353,72.7323,72.7505,72.7202,72.7384,25800.7415
2015-09-08 14:10:00,119.7,119.7,119.58,119.6,15274.48869752422,72.7445,72.7445,72.6715,72.6837,15274.4887
2015-09-08 14:15:00,119.61,119.73,119.61,119.67,20375.553163497192,72.6898,72.7627,72.6898,72.7262,20375.5532
2015-09-08 14:20:00,119.69,119.73,119.64,119.68,17489.53474464777,72.7384,72.7627,72.708,72.7323,17489.5347
2015-09-08 14:25:00,119.69,119.78,119.65,119.69,18182.03564166966,72.7384,72.7931,72.7141,72.7384,18182.0356
2015-09-08 14:30:00,119.7,119.77,119.68,119.72,25059.20344456405,72.7445,72.787,72.7323,72.7566,25059.2034
2015-09-08 14:35:00,119.74,119.95,119.74,119.89,39358.92835785193,72.7688,72.8964,72.7688,72.8599,39358.9284
2015-09-08 14:40:00,119.91,119.96,119.88,119.93,18918.789618466693,72.8721,72.9025,72.8539,72.8842,18918.7896
2015-09-08 14:45:00,119.94,119.99,119.9,119.95,31874.17772993661,72.8903,72.9207,72.866,72.8964,31874.1777
2015-09-08 14:50:00,119.95,119.98,119.92,119.95,24871.426862815453,72.8964,72.9146,72.8782,72.8964,24871.4269
2015-09-08 14:55:00,119.93,119.94,119.84,119.9,20417.414184906112,72.8842,72.8903,72.8296,72.866,20417.4142
2015-09-08 15:00:00,119.89,119.96,119.82,119.91,24363.114459992827,72.8599,72.9025,72.8174,72.8721,24363.1145
2015-09-08 15:05:00,119.91,119.91,119.8,119.84,27393.852409998806,72.8721,72.8721,72.8052,72.8296,27393.8524
2015-09-08 15:10:00,119.85,119.86,119.75,119.76,39775.14651357493,72.8356,72.8417,72.7749,72.7809,39775.1465
2015-09-08 15:15:00,119.76,119.81,119.73,119.77,37753.85719411554,72.7809,72.8113,72.7627,72.787,37753.8572
2015-09-08 15:20:00,119.78,119.78,119.67,119.76,38726.22891998565,72.7931,72.7931,72.7262,72.7809,38726.2289
2015-09-08 15:25:00,119.76,119.89,119.75,119.85,48135.39050352829,72.7809,72.8599,72.7749,72.8356,48135.3905
2015-09-08 15:30:00,119.85,119.86,119.77,119.79,45781.605071163736,72.8356,72.8417,72.787,72.7992,45781.6051
2015-09-08 15:35:00,119.79,120.01,119.78,119.99,76311.44599928238,72.7992,72.9329,72.7931,72.9207,76311.446
2015-09-08 15:40:00,119.98,119.98,119.85,119.88,54951.56081808396,72.9146,72.9146,72.8356,72.8539,54951.5608
2015-09-08 15:45:00,119.88,119.97,119.87,119.97,66073.43619184308,72.8539,72.9086,72.8478,72.9086,66073.4362
2015-09-08 15:50:00,119.98,120.02,119.85,120.02,66169.11852649205,72.9146,72.9389,72.8356,72.9389,66169.1185
2015-09-08 15:55:00,120.01,120.01,119.9,119.94,162503.28908025357,72.9329,72.9329,72.866,72.8903,162503.2891
2015-09-09 09:30:00,121.12,121.53,120.64,121.18,116611.64932424352,73.6074,73.8566,73.3157,73.6439,116611.6493
2015-09-09 09:35:00,121.13,121.26,120.87,121.05,70102.85850974765,73.6135,73.6925,73.4555,73.5649,70102.8585
2015-09-09 09:40:00,121.03,121.14,120.76,120.87,71454.37148666428,73.5527,73.6196,73.3887,73.4555,71454.3715
2015-09-09 09:45:00,120.89,120.93,120.7,120.72,26620.021528525296,73.4677,73.492,73.3522,73.3643,26620.0215
2015-09-09 09:50:00,120.76,120.79,120.54,120.59,31750.98672407607,73.3887,73.4069,73.255,73.2853,31750.9867
2015-09-09 09:55:00,120.6,120.63,120.49,120.55,16487.262289199858,73.2914,73.3097,73.2246,73.261,16487.2623
2015-09-09 10:00:00,120.57,120.64,120.23,120.26,34692.02248534864,73.2732,73.3157,73.0666,73.0848,34692.0225
2015-09-09 10:05:00,120.35,120.42,120.21,120.3,15687.118765697884,73.1395,73.182,73.0544,73.1091,15687.1188
2015-09-09 10:10:00,120.27,120.35,120.18,120.2,21801.21994976677,73.0909,73.1395,73.0362,73.0483,21801.2199
2015-09-09 10:15:00,120.21,120.23,120.03,120.12,20862.3370410238,73.0544,73.0666,72.945,72.9997,20862.337
2015-09-09 10:20:00,120.11,120.17,120.02,120.1,29874.416935773235,72.9936,73.0301,72.9389,72.9876,29874.4169
2015-09-09 10:25:00,120.12,120.19,120.06,120.11,14724.315273292668,72.9997,73.0423,72.9633,72.9936,14724.3153
2015-09-09 10:30:00,120.13,120.26,120.05,120.09,22425.547183351275,73.0058,73.0848,72.9572,72.9815,22425.5472
2015-09-09 10:35:00,120.05,120.05,119.82,119.92,29912.68986963282,72.9572,72.9572,72.8174,72.8782,29912.6899
2015-09-09 10:40:00,119.92,119.92,119.76,119.86,20120.79894749432,72.8782,72.8782,72.7809,72.8417,20120.7989
2015-09-09 10:45:00,119.84,119.97,119.82,119.92,31230.71402942232,72.8296,72.9086,72.8174,72.8782,31230.714
2015-09-09 10:50:00,119.91,119.91,119.77,119.8,49378.06482478173,72.8721,72.8721,72.787,72.8052,49378.0648
2015-09-09 10:55:00,119.8,119.95,119.8,119.93,30332.496112905155,72.8052,72.8964,72.8052,72.8842,30332.4961
2015-09-09 11:00:00,119.94,120.01,119.85,120.01,12802.296376031576,72.8903,72.9329,72.8356,72.9329,12802.2964
2015-09-09 11:05:00,120.0,120.04,119.85,120.04,12500.897021887336,72.9268,72.9511,72.8356,72.9511,12500.897
2015-09-09 11:10:00,120.06,120.11,120.05,120.11,9222.581030977157,72.9633,72.9936,72.9572,72.9936,9222.581
2015-09-09 11:15:00,120.09,120.11,120.01,120.03,18082.76521947136,72.9815,72.9936,72.9329,72.945,18082.7652
2015-09-09 11:20:00,120.02,120.02,119.84,119.94,22834.5891639756,72.9389,72.9389,72.8296,72.8903,22834.5892
2015-09-09 11:25:00,119.95,119.96,119.78,119.86,21802.415978949888,72.8964,72.9025,72.7931,72.8417,21802.416
2015-09-09 11:30:00,119.84,119.96,119.81,119.85,20686.520751106327,72.8296,72.9025,72.8113,72.8356,20686.5208
2015-09-09 11:35:00,119.83,119.92,119.81,119.81,26322.21026193039,72.8235,72.8782,72.8113,72.8113,26322.2103
2015-09-09 11:40:00,119.8,119.8,119.59,119.61,21026.19303911016,72.8052,72.8052,72.6776,72.6898,21026.193
2015-09-09 11:45:00,119.61,119.72,119.58,119.62,29391.22114579596,72.6898,72.7566,72.6715,72.6959,29391.2211
2015-09-09 11:50:00,119.63,119.68,119.5,119.66,24495.873699318265,72.7019,72.7323,72.6229,72.7202,24495.8737
2015-09-09 11:55:00,119.65,119.8,119.64,119.78,11125.463461308456,72.7141,72.8052,72.708,72.7931,11125.4635
2015-09-09 12:00:00,119.79,119.83,119.74,119.77,11932.783159909102,72.7992,72.8235,72.7688,72.787,11932.7832
2015-09-09 12:05:00,119.79,119.91,119.68,119.84,17546.944145437148,72.7992,72.8721,72.7323,72.8296,17546.9441
2015-09-09 12:10:00,119.84,119.89,119.77,119.81,9557.469202248536,72.8296,72.8599,72.787,72.8113,9557.4692
2015-09-09 12:15:00,119.81,119.94,119.81,119.93,12442.291591914844,72.8113,72.8903,72.8113,72.8842,12442.2916
2015-09-09 12:20:00,119.94,119.97,119.87,119.87,10556.153570147111,72.8903,72.9086,72.8478,72.8478,10556.1536
2015-09-09 12:25:00,119.85,119.88,119.73,119.86,15463.461308455928,72.8356,72.8539,72.7627,72.8417,15463.4613
2015-09-09 12:30:00,119.91,119.94,119.83,119.83,14220.78698720249,72.8721,72.8903,72.8235,72.8235,14220.787
2015-09-09 12:35:00,119.84,119.91,119.78,119.82,12492.52481760555,72.8296,72.8721,72.7931,72.8174,12492.5248
2015-09-09 12:40:00,119.82,119.86,119.77,119.82,17447.673723238848,72.8174,72.8417,72.787,72.8174,17447.6737
2015-09-09 12:45:00,119.84,119.91,119.75,119.75,13615.596220547784,72.8296,72.8721,72.7749,72.7749,13615.5962
2015-09-09 12:50:00,119.74,119.75,119.64,119.72,17166.606865207512,72.7688,72.7749,72.708,72.7566,17166.6069
2015-09-09 12:55:00,119.7,119.75,119.65,119.75,8583.901447195312,72.7445,72.7749,72.7141,72.7749,8583.9014
2015-09-09 13:00:00,119.75,119.78,119.68,119.77,13058.24662121756,72.7749,72.7931,72.7323,72.787,13058.2466
2015-09-09 13:05:00,119.75,119.79,119.65,119.71,17649.802655184787,72.7749,72.7992,72.7141,72.7505,17649.8027
2015-09-09 13:10:00,119.73,119.75,119.67,119.7,12314.316469321851,72.7627,72.7749,72.7262,72.7445,12314.3165
2015-09-09 13:15:00,119.73,119.8,119.73,119.77,11154.168161703146,72.7627,72.8052,72.7627,72.787,11154.1682
2015-09-09 13:20:00,119.76,119.8,119.61,119.63,17287.405812701832,72.7809,72.8052,72.6898,72.7019,17287.4058
2015-09-09 13:25:00,119.61,119.61,119.4,119.47,21594.30690108839,72.6898,72.6898,72.5622,72.6047,21594.3069
2015-09-09 13:30:00,119.43,119.46,119.21,119.3,31020.212893194595,72.5804,72.5986,72.4467,72.5014,31020.2129
2015-09-09 13:35:00,119.3,119.34,119.22,119.23,27037.43571343141,72.5014,72.5257,72.4528,72.4588,27037.4357
2015-09-09 13:40:00,119.2,119.24,119.12,119.14,56470.51788063629,72.4406,72.4649,72.392,72.4041,56470.5179
2015-09-09 13:45:00,119.14,119.18,119.09,119.11,48991.74739863653,72.4041,72.4285,72.3738,72.3859,48991.7474
2015-09-09 13:50:00,119.09,119.09,118.94,119.06,24865.446716899893,72.3738,72.3738,72.2826,72.3555,24865.4467
2015-09-09 13:55:00,119.06,119.06,118.87,118.89,16862.815452697047,72.3555,72.3555,72.2401,72.2522,16862.8155
2015-09-09 14:00:00,118.89,118.94,118.79,118.89,14985.0496352111,72.2522,72.2826,72.1914,72.2522,14985.0496
2015-09-09 14:05:00,118.88,118.97,118.79,118.94,21526.133237651,72.2461,72.3008,72.1914,72.2826,21526.1332
2015-09-09 14:10:00,118.94,119.04,118.93,118.96,31084.79846908265,72.2826,72.3434,72.2765,72.2948,31084.7985
2015-09-09 14:15:00,118.98,119.03,118.92,118.99,18310.01076426265,72.3069,72.3373,72.2704,72.313,18310.0108
2015-09-09 14:20:00,118.99,118.99,118.85,118.86,16077.024279392415,72.313,72.313,72.2279,72.234,16077.0243
2015-09-09 14:25:00,118.88,118.92,118.71,118.83,22057.17019495276,72.2461,72.2704,72.1428,72.2158,22057.1702
2015-09-09 14:30:00,118.84,118.84,118.68,118.73,20154.28776462146,72.2218,72.2218,72.1246,72.155,20154.2878
2015-09-09 14:35:00,118.73,118.83,118.73,118.73,22831.001076426262,72.155,72.2158,72.155,72.155,22831.0011
2015-09-09 14:40:00,118.72,118.74,118.44,118.56,29185.50412630068,72.1489,72.1611,71.9787,72.0517,29185.5041
2015-09-09 14:45:00,118.57,118.66,118.53,118.63,24766.176294701592,72.0577,72.1124,72.0334,72.0942,24766.1763
2015-09-09 14:50:00,118.64,118.78,118.58,118.71,19224.97308934338,72.1003,72.1854,72.0638,72.1428,19224.9731
2015-09-09 14:55:00,118.73,118.73,118.63,118.65,19525.17641430451,72.155,72.155,72.0942,72.1064,19525.1764
2015-09-09 15:00:00,118.63,118.86,118.48,118.84,34250.68771678029,72.0942,72.234,72.003,72.2218,34250.6877
2015-09-09 15:05:00,118.82,118.89,118.76,118.79,21485.46824542519,72.2097,72.2522,72.1732,72.1914,21485.4682
2015-09-09 15:10:00,118.8,118.84,118.52,118.81,34712.35498146155,72.1975,72.2218,72.0274,72.2036,34712.355
2015-09-09 15:15:00,118.75,118.9,118.6,118.78,28501.37543356058,72.1671,72.2583,72.076,72.1854,28501.3754
2015-09-09 15:20:00,118.78,118.85,118.67,118.73,28294.4623848822,72.1854,72.2279,72.1185,72.155,28294.4624
2015-09-09 15:25:00,118.72,118.75,118.38,118.45,36701.35151297692,72.1489,72.1671,71.9423,71.9848,36701.3515
2015-09-09 15:30:00,118.46,118.47,118.04,118.18,40846.78866164335,71.9909,71.997,71.7357,71.8207,40846.7887
2015-09-09 15:35:00,118.17,118.28,118.07,118.09,44857.074512618114,71.8147,71.8815,71.7539,71.766,44857.0745
2015-09-09 15:40:00,118.07,118.08,117.76,117.79,70095.68233464897,71.7539,71.76,71.5655,71.5837,70095.6823
2015-09-09 15:45:00,117.8,117.91,117.68,117.78,119447.43451740225,71.5898,71.6566,71.5169,71.5776,119447.4345
2015-09-09 15:50:00,117.79,117.86,117.61,117.67,99355.3402703026,71.5837,71.6263,71.4743,71.5108,99355.3403
2015-09-09 15:55:00,117.67,117.83,117.53,117.78,183310.60877885425,71.5108,71.608,71.4257,71.5776,183310.6088
2015-09-10 09:30:00,117.89,118.28,117.84,118.21,60660.20810907787,71.6445,71.8815,71.6141,71.839,60660.2081
2015-09-10 09:35:00,118.07,118.22,117.76,118.1,43324.96112905155,71.7539,71.845,71.5655,71.7721,43324.9611
2015-09-10 09:40:00,118.15,118.34,118.01,118.15,31532.11338356656,71.8025,71.918,71.7174,71.8025,31532.1134
2015-09-10 09:45:00,118.22,118.37,118.04,118.19,22883.6263604832,71.845,71.9362,71.7357,71.8268,22883.6264
2015-09-10 09:50:00,118.22,118.25,117.61,117.75,29863.652673125227,71.845,71.8633,71.4743,71.5594,29863.6527
2015-09-10 09:55:00,117.76,117.76,117.3,117.31,18765.697883028348,71.5655,71.5655,71.2859,71.292,18765.6979
2015-09-10 10:00:00,117.36,117.61,117.28,117.43,46649.9222581031,71.3224,71.4743,71.2738,71.3649,46649.9223
2015-09-10 10:05:00,117.44,117.6,117.36,117.41,27798.110273890685,71.371,71.4683,71.3224,71.3528,27798.1103
2015-09-10 10:10:00,117.43,117.46,117.18,117.33,39522.78435593829,71.3649,71.3832,71.213,71.3042,39522.7844
2015-09-10 10:15:00,117.31,117.51,117.25,117.49,33590.47960770243,71.292,71.4136,71.2555,71.4014,33590.4796
2015-09-10 10:20:00,117.51,117.6,117.41,117.45,28820.715225451502,71.4136,71.4683,71.3528,71.3771,28820.7152
2015-09-10 10:25:00,117.43,117.45,117.26,117.41,46787.46561416099,71.3649,71.3771,71.2616,71.3528,46787.4656
2015-09-10 10:30:00,117.43,117.69,117.39,117.69,33379.97847147471,71.3649,71.5229,71.3406,71.5229,33379.9785
2015-09-10 10:35:00,117.68,118.03,117.68,117.97,36057.88781246263,71.5169,71.7296,71.5169,71.6931,36057.8878
2015-09-10 10:40:00,117.97,118.1,117.94,118.0,29024.040186580554,71.6931,71.7721,71.6749,71.7113,29024.0402
2015-09-10 10:45:00,118.02,118.16,117.99,118.16,29753.617988278915,71.7235,71.8086,71.7053,71.8086,29753.618
2015-09-10 10:50:00,118.14,118.28,118.14,118.24,22242.55471833513,71.7964,71.8815,71.7964,71.8572,22242.5547
2015-09-10 10:55:00,118.26,118.33,118.12,118.14,34186.10214089224,71.8693,71.9119,71.7843,71.7964,34186.1021
2015-09-10 11:00:00,118.12,118.16,117.97,117.98,28708.288482238968,71.7843,71.8086,71.6931,71.6992,28708.2885
2015-09-10 11:05:00,117.96,118.05,117.87,117.93,23363.23406291113,71.687,71.7417,71.6323,71.6688,23363.2341
2015-09-10 11:10:00,117.93,117.95,117.72,117.74,25115.41681617032,71.6688,71.681,71.5412,71.5533,25115.4168
2015-09-10 11:15:00,117.77,117.8,117.51,117.54,26307.85791173305,71.5716,71.5898,71.4136,71.4318,26307.8579
2015-09-10 11:20:00,117.55,117.61,117.45,117.58,29806.243272335847,71.4379,71.4743,71.3771,71.4561,29806.2433
2015-09-10 11:25:00,117.54,117.63,117.48,117.59,22054.77813658653,71.4318,71.4865,71.3953,71.4622,22054.7781
2015-09-10 11:30:00,117.62,117.71,117.58,117.6,11709.125702667146,71.4804,71.5351,71.4561,71.4683,11709.1257
2015-09-10 11:35:00,117.61,117.86,117.6,117.82,16126.061475900013,71.4743,71.6263,71.4683,71.602,16126.0615
2015-09-10 11:40:00,117.82,117.95,117.75,117.9,11385.001794043776,71.602,71.681,71.5594,71.6506,11385.0018
2015-09-10 11:45:00,117.91,117.91,117.71,117.76,14330.821672048798,71.6566,71.6566,71.5351,71.5655,14330.8217
2015-09-10 11:50:00,117.76,117.78,117.6,117.72,22061.954311685207,71.5655,71.5776,71.4683,71.5412,22061.9543
2015-09-10 11:55:00,117.73,117.82,117.58,117.69,30850.37674919268,71.5473,71.602,71.4561,71.5229,30850.3767
2015-09-10 12:00:00,117.72,117.76,117.62,117.76,16214.567635450308,71.5412,71.5655,71.4804,71.5655,16214.5676
2015-09-10 12:05:00,117.76,118.07,117.7,118.07,20031.09675876092,71.5655,71.7539,71.529,71.7539,20031.0968
2015-09-10 12:10:00,118.07,118.07,117.96,118.04,12205.477813658654,71.7539,71.7539,71.687,71.7357,12205.4778
2015-09-10 12:15:00,118.06,118.13,117.82,117.82,12775.98373400311,71.7478,71.7903,71.602,71.602,12775.9837
2015-09-10 12:20:00,117.82,117.92,117.79,117.81,11814.376270781007,71.602,71.6627,71.5837,71.5959,11814.3763
2015-09-10 12:25:00,117.81,117.88,117.66,117.72,18564.76498026552,71.5959,71.6384,71.5047,71.5412,18564.765
2015-09-10 12:30:00,117.69,117.88,117.68,117.88,7277.837579236933,71.5229,71.6384,71.5169,71.6384,7277.8376
2015-09-10 12:35:00,117.88,117.98,117.84,117.98,9326.635569907909,71.6384,71.6992,71.6141,71.6992,9326.6356
2015-09-10 12:40:00,117.97,117.97,117.84,117.87,7415.380935294822,71.6931,71.6931,71.6141,71.6323,7415.3809
2015-09-10 12:45:00,117.86,118.04,117.79,117.97,14271.020212893196,71.6263,71.7357,71.5837,71.6931,14271.0202
2015-09-10 12:50:00,118.0,118.01,117.95,118.01,8396.124865446718,71.7113,71.7174,71.681,71.7174,8396.1249
2015-09-10 12:55:00,117.97,118.05,117.86,117.96,12187.537375911972,71.6931,71.7417,71.6263,71.687,12187.5374
2015-09-10 13:00:00,117.96,117.96,117.81,117.87,16488.45831838297,71.687,71.687,71.5959,71.6323,16488.4583
2015-09-10 13:05:00,117.89,118.05,117.89,117.97,5334.290156679824,71.6445,71.7417,71.6445,71.6931,5334.2902
2015-09-10 13:10:00,118.02,118.08,117.92,117.92,8314.794880995098,71.7235,71.76,71.6627,71.6627,8314.7949
2015-09-10 13:15:00,117.92,118.03,117.92,118.01,7243.152732926684,71.6627,71.7296,71.6627,71.7174,7243.1527
2015-09-10 13:20:00,118.01,118.12,117.93,118.09,17143.882310728382,71.7174,71.7843,71.6688,71.766,17143.8823
2015-09-10 13:25:00,118.12,118.34,118.02,118.32,18611.41011840689,71.7843,71.918,71.7235,71.9058,18611.4101
2015-09-10 13:30:00,118.29,118.45,118.26,118.42,14902.523621576369,71.8876,71.9848,71.8693,71.9666,14902.5236
2015-09-10 13:35:00,118.45,118.65,118.39,118.63,25565.12378902045,71.9848,72.1064,71.9484,72.0942,25565.1238
2015-09-10 13:40:00,118.59,118.63,118.44,118.48,21481.88015787585,72.0699,72.0942,71.9787,72.003,21481.8802
2015-09-10 13:45:00,118.51,118.53,118.39,118.5,21210.381533309413,72.0213,72.0334,71.9484,72.0152,21210.3815
2015-09-10 13:50:00,118.53,118.63,118.37,118.37,10082.526013634731,72.0334,72.0942,71.9362,71.9362,10082.526
2015-09-10 13:55:00,118.37,118.51,118.36,118.48,18434.397799306305,71.9362,72.0213,71.9301,72.003,18434.3978
2015-09-10 14:00:00,118.51,118.61,118.39,118.53,21230.71402942232,72.0213,72.0821,71.9484,72.0334,21230.714
2015-09-10 14:05:00,118.5,118.57,118.41,118.42,17458.437985886856,72.0152,72.0577,71.9605,71.9666,17458.438
2015-09-10 14:10:00,118.43,118.5,118.42,118.45,16326.99437866284,71.9727,72.0152,71.9666,71.9848,16326.9944
2015-09-10 14:15:00,118.42,118.42,118.29,118.3,12761.631383805763,71.9666,71.9666,71.8876,71.8937,12761.6314
2015-09-10 14:20:00,118.3,118.36,118.24,118.34,11695.969381652912,71.8937,71.9301,71.8572,71.918,11695.9694
2015-09-10 14:25:00,118.35,118.36,118.23,118.32,14328.429613682574,71.924,71.9301,71.8511,71.9058,14328.4296
2015-09-10 14:30:00,118.31,118.43,118.26,118.27,12121.75577084081,71.8997,71.9727,71.8693,71.8754,12121.7558
2015-09-10 14:35:00,118.27,118.3,118.15,118.19,26935.773232866883,71.8754,71.8937,71.8025,71.8268,26935.7732
2015-09-10 14:40:00,118.17,118.3,118.14,118.22,12383.686161942353,71.8147,71.8937,71.7964,71.845,12383.6862
2015-09-10 14:45:00,118.17,118.2,118.03,118.03,16133.237650998686,71.8147,71.8329,71.7296,71.7296,16133.2377
2015-09-10 14:50:00,118.03,118.13,118.0,118.05,15463.461308455928,71.7296,71.7903,71.7113,71.7417,15463.4613
2015-09-10 14:55:00,118.02,118.02,117.89,117.91,26936.969262049995,71.7235,71.7235,71.6445,71.6566,26936.9693
2015-09-10 15:00:00,117.89,117.93,117.72,117.77,17838.775266116496,71.6445,71.6688,71.5412,71.5716,17838.7753
2015-09-10 15:05:00,117.75,117.85,117.67,117.72,21754.574811625404,71.5594,71.6202,71.5108,71.5412,21754.5748
2015-09-10 15:10:00,117.74,117.79,117.64,117.76,25493.36203803373,71.5533,71.5837,71.4926,71.5655,25493.362
2015-09-10 15:15:00,117.75,117.92,117.62,117.65,27670.13515129769,71.5594,71.6627,71.4804,71.4986,27670.1352
2015-09-10 15:20:00,117.66,117.74,117.48,117.51,37573.256787465616,71.5047,71.5533,71.3953,71.4136,37573.2568
2015-09-10 15:25:00,117.55,117.61,117.4,117.51,32372.921899294342,71.4379,71.4743,71.3467,71.4136,32372.9219
2015-09-10 15:30:00,117.48,117.53,117.35,117.44,42425.54718335128,71.3953,71.4257,71.3163,71.371,42425.5472
2015-09-10 15:35:00,117.43,117.6,117.41,117.54,29393.613204162182,71.3649,71.4683,71.3528,71.4318,29393.6132
2015-09-10 15:40:00,117.52,117.52,117.33,117.44,40520.27269465375,71.4196,71.4196,71.3042,71.371,40520.2727
2015-09-10 15:45:00,117.46,117.54,117.33,117.47,46033.96722880039,71.3832,71.4318,71.3042,71.3892,46033.9672
2015-09-10 15:50:00,117.48,117.62,117.38,117.48,52215.04604712355,71.3953,71.4804,71.3346,71.3953,52215.046
2015-09-10 15:55:00,117.5,117.76,117.48,117.7,112224.61428058846,71.4075,71.5655,71.3953,71.529,112224.6143
2015-09-11 09:30:00,117.56,117.56,117.05,117.07,53326.157158234666,71.4439,71.4439,71.134,71.1462,53326.1572
2015-09-11 09:35:00,117.09,117.39,117.0,117.34,24231.551249850498,71.1583,71.3406,71.1036,71.3102,24231.5512
2015-09-11 09:40:00,117.34,117.48,117.25,117.45,11295.29960531037,71.3102,71.3953,71.2555,71.3771,11295.2996
2015-09-11 09:45:00,117.42,117.47,117.25,117.3,23316.588924769767,71.3589,71.3892,71.2555,71.2859,23316.5889
2015-09-11 09:50:00,117.3,117.59,117.3,117.44,44627.43690946059,71.2859,71.4622,71.2859,71.371,44627.4369
2015-09-11 09:55:00,117.49,117.56,117.15,117.2,13561.77490730774,71.4014,71.4439,71.1948,71.2252,13561.7749
2015-09-11 10:00:00,117.16,117.16,117.0,117.06,19014.47195311566,71.2009,71.2009,71.1036,71.1401,19014.472
2015-09-11 10:05:00,117.04,117.22,116.99,117.19,20044.253079775142,71.1279,71.2373,71.0975,71.2191,20044.2531
2015-09-11 10:10:00,117.18,117.2,116.98,116.98,35288.841047721566,71.213,71.2252,71.0915,71.0915,35288.841
2015-09-11 10:15:00,116.99,117.25,116.9,117.25,70035.88087549337,71.0975,71.2555,71.0428,71.2555,70035.8809
2015-09-11 10:20:00,117.24,117.27,117.14,117.16,16565.004186102142,71.2495,71.2677,71.1887,71.2009,16565.0042
2015-09-11 10:25:00,117.15,117.24,117.05,117.06,18376.988398516925,71.1948,71.2495,71.134,71.1401,18376.9884
2015-09-11 10:30:00,117.11,117.15,117.07,117.08,23792.60853964837,71.1705,71.1948,71.1462,71.1522,23792.6085
2015-09-11 10:35:00,117.07,117.09,116.97,117.09,29134.074871426863,71.1462,71.1583,71.0854,71.1583,29134.0749
2015-09-11 10:40:00,117.11,117.15,117.0,117.12,30266.714507834,71.1705,71.1948,71.1036,71.1765,30266.7145
2015-09-11 10:45:00,117.11,117.14,117.04,117.08,21156.56022006937,71.1705,71.1887,71.1279,71.1522,21156.5602
2015-09-11 10:50:00,117.06,117.06,116.91,116.91,21682.81306063868,71.1401,71.1401,71.0489,71.0489,21682.8131
2015-09-11 10:55:00,116.9,117.04,116.86,116.97,15566.319818203565,71.0428,71.1279,71.0185,71.0854,15566.3198
2015-09-11 11:00:00,116.97,117.05,116.86,117.03,33790.21648128214,71.0854,71.134,71.0185,71.1218,33790.2165
2015-09-11 11:05:00,117.03,117.18,117.02,117.08,23283.10010764263,71.1218,71.213,71.1158,71.1522,23283.1001
2015-09-11 11:10:00,117.08,117.11,117.0,117.05,18741.777299366106,71.1522,71.1705,71.1036,71.134,18741.7773
2015-09-11 11:15:00,117.04,117.14,116.94,117.14,24312.88123430212,71.1279,71.1887,71.0672,71.1887,24312.8812
2015-09-11 11:20:00,117.14,117.19,117.0,117.13,26080.61236694176,71.1887,71.2191,71.1036,71.1826,26080.6124
2015-09-11 11:25:00,117.12,117.29,117.1,117.25,27057.76820954432,71.1765,71.2799,71.1644,71.2555,27057.7682
2015-09-11 11:30:00,117.27,117.31,117.1,117.13,20676.95251764143,71.2677,71.292,71.1644,71.1826,20676.9525
2015-09-11 11:35:00,117.16,117.44,117.13,117.44,17422.557110393496,71.2009,71.371,71.1826,71.371,17422.5571
2015-09-11 11:40:00,117.46,117.5,117.35,117.44,12962.564286568591,71.3832,71.4075,71.3163,71.371,12962.5643
2015-09-11 11:45:00,117.46,117.49,117.39,117.47,18245.4251883746,71.3832,71.4014,71.3406,71.3892,18245.4252
2015-09-11 11:50:00,117.43,117.66,117.43,117.58,21343.14077263485,71.3649,71.5047,71.3649,71.4561,21343.1408
2015-09-11 11:55:00,117.56,117.71,117.56,117.6,14102.380098074394,71.4439,71.5351,71.4439,71.4683,14102.3801
2015-09-11 12:00:00,117.62,117.87,117.56,117.83,21733.046286329387,71.4804,71.6323,71.4439,71.608,21733.0463
2015-09-11 12:05:00,117.84,117.87,117.77,117.8,15168.042100227249,71.6141,71.6323,71.5716,71.5898,15168.0421
2015-09-11 12:10:00,117.79,118.02,117.79,118.0,28563.56895108241,71.5837,71.7235,71.5837,71.7113,28563.569
2015-09-11 12:15:00,117.99,118.05,117.8,117.84,35781.605071163736,71.7053,71.7417,71.5898,71.6141,35781.6051
2015-09-11 12:20:00,117.85,117.86,117.76,117.78,91608.65925128572,71.6202,71.6263,71.5655,71.5776,91608.6593
2015-09-11 12:25:00,117.77,117.94,117.74,117.93,34072.47936849659,71.5716,71.6749,71.5533,71.6688,34072.4794
2015-09-11 12:30:00,117.92,117.97,117.9,117.96,17763.425427580434,71.6627,71.6931,71.6506,71.687,17763.4254
2015-09-11 12:35:00,117.94,117.96,117.82,117.83,31222.34182514053,71.6749,71.687,71.602,71.608,31222.3418
2015-09-11 12:40:00,117.86,117.87,117.75,117.87,30486.783877526614,71.6263,71.6323,71.5594,71.6323,30486.7839
2015-09-11 12:45:00,117.87,117.93,117.81,117.93,25621.33716062672,71.6323,71.6688,71.5959,71.6688,25621.3372
2015-09-11 12:50:00,117.93,117.99,117.91,117.97,11565.602200693698,71.6688,71.7053,71.6566,71.6931,11565.6022
2015-09-11 12:55:00,117.94,117.97,117.88,117.97,32395.64645377348,71.6749,71.6931,71.6384,71.6931,32395.6465
2015-09-11 13:00:00,117.97,118.02,117.93,117.94,12520.033488817127,71.6931,71.7235,71.6688,71.6749,12520.0335
2015-09-11 13:05:00,117.92,117.97,117.87,117.89,14160.985528046886,71.6627,71.6931,71.6323,71.6445,14160.9855
2015-09-11 13:10:00,117.88,117.92,117.87,117.9,11741.418490611171,71.6384,71.6627,71.6323,71.6506,11741.4185
2015-09-11 13:15:00,117.89,117.91,117.8,117.83,10831.240282262888,71.6445,71.6566,71.5898,71.608,10831.2403
2015-09-11 13:20:00,117.82,117.82,117.7,117.7,13677.78973806961,71.602,71.602,71.529,71.529,13677.7897
2015-09-11 13:25:00,117.73,117.76,117.68,117.71,9004.90371965076,71.5473,71.5655,71.5169,71.5351,9004.9037
2015-09-11 13:30:00,117.7,117.74,117.62,117.64,17270.661404138264,71.529,71.5533,71.4804,71.4926,17270.6614
2015-09-11 13:35:00,117.63,117.66,117.57,117.66,13150.340868317187,71.4865,71.5047,71.45,71.5047,13150.3409
2015-09-11 13:40:00,117.66,117.76,117.61,117.76,8739.385240999882,71.5047,71.5655,71.4743,71.5655,8739.3852
2015-09-11 13:45:00,117.77,117.77,117.66,117.71,14332.01770123191,71.5716,71.5716,71.5047,71.5351,14332.0177
2015-09-11 13:50:00,117.69,117.76,117.66,117.75,14123.908623370413,71.5229,71.5655,71.5047,71.5594,14123.9086
2015-09-11 13:55:00,117.76,117.77,117.71,117.74,7765.817485946657,71.5655,71.5716,71.5351,71.5533,7765.8175
2015-09-11 14:00:00,117.77,117.77,117.66,117.7,11595.5029302715,71.5716,71.5716,71.5047,71.529,11595.5029
2015-09-11 14:05:00,117.7,117.71,117.58,117.66,20771.438823107284,71.529,71.5351,71.4561,71.5047,20771.4388
2015-09-11 14:10:00,117.67,117.74,117.66,117.69,13610.812103815331,71.5108,71.5533,71.5047,71.5229,13610.8121
2015-09-11 14:15:00,117.66,117.76,117.65,117.74,17536.17988278914,71.5047,71.5655,71.4986,71.5533,17536.1799
2015-09-11 14:20:00,117.74,117.87,117.73,117.87,16204.99940198541,71.5533,71.6323,71.5473,71.6323,16204.9994
2015-09-11 14:25:00,117.85,117.89,117.8,117.85,20266.714507834,71.6202,71.6445,71.5898,71.6202,20266.7145
2015-09-11 14:30:00,117.85,118.06,117.85,118.05,62305.94426504007,71.6202,71.7478,71.6202,71.7417,62305.9443
2015-09-11 14:35:00,118.07,118.12,117.99,118.0,38599.44982657577,71.7539,71.7843,71.7053,71.7113,38599.4498
2015-09-11 14:40:00,118.02,118.02,117.92,117.92,26269.584977873463,71.7235,71.7235,71.6627,71.6627,26269.585
2015-09-11 14:45:00,117.94,118.02,117.92,117.94,11353.905035282862,71.6749,71.7235,71.6627,71.6749,11353.905
2015-09-11 14:50:00,117.92,117.95,117.86,117.86,25595.024518598257,71.6627,71.681,71.6263,71.6263,25595.0245
2015-09-11 14:55:00,117.87,117.88,117.81,117.88,23973.20894629829,71.6323,71.6384,71.5959,71.6384,23973.2089
2015-09-11 15:00:00,117.88,118.02,117.85,117.94,38953.47446477694,71.6384,71.7235,71.6202,71.6749,38953.4745
2015-09-11 15:05:00,117.94,118.07,117.92,118.01,29314.675278076786,71.6749,71.7539,71.6627,71.7174,29314.6753
2015-09-11 15:10:00,118.02,118.07,118.0,118.04,25221.86341346729,71.7235,71.7539,71.7113,71.7357,25221.8634
2015-09-11 15:15:00,118.06,118.1,118.0,118.0,27917.713192201893,71.7478,71.7721,71.7113,71.7113,27917.7132
2015-09-11 15:20:00,118.01,118.01,117.85,117.85,25054.4193278316,71.7174,71.7174,71.6202,71.6202,25054.4193
2015-09-11 15:25:00,117.84,117.88,117.81,117.86,33841.645736155966,71.6141,71.6384,71.5959,71.6263,33841.6457
2015-09-11 15:30:00,117.87,117.87,117.66,117.71,46835.30678148547,71.6323,71.6323,71.5047,71.5351,46835.3068
2015-09-11 15:35:00,117.72,117.76,117.66,117.76,63620.38033728024,71.5412,71.5655,71.5047,71.5655,63620.3803
2015-09-11 15:40:00,117.75,117.76,117.69,117.74,56623.60961607464,71.5594,71.5655,71.5229,71.5533,56623.6096
2015-09-11 15:45:00,117.74,117.81,117.69,117.69,63316.58892476977,71.5533,71.5959,71.5229,71.5229,63316.5889
2015-09-11 15:50:00,117.7,117.83,117.69,117.8,119032.41239086234,71.529,71.608,71.5229,71.5898,119032.4124
2015-09-11 15:55:00,117.8,118.17,117.8,118.08,229411.5536419089,71.5898,71.8147,71.5898,71.76,229411.5536
2015-09-14 09:30:00,118.32,118.38,117.93,118.12,79842.1241478292,71.9058,71.9423,71.6688,71.7843,79842.1241
2015-09-14 09:35:00,118.12,118.12,117.52,117.61,28050.47243152733,71.7843,71.7843,71.4196,71.4743,28050.4724
2015-09-14 09:40:00,117.66,117.66,117.31,117.31,21973.44815213491,71.5047,71.5047,71.292,71.292,21973.4482
2015-09-14 09:45:00,117.33,117.35,117.12,117.19,20862.3370410238,71.3042,71.3163,71.1765,71.2191,20862.337
2015-09-14 09:50:00,117.22,117.32,117.08,117.32,43358.44994617869,71.2373,71.2981,71.1522,71.2981,43358.4499
2015-09-14 09:55:00,117.32,117.36,117.17,117.28,21176.89271618228,71.2981,71.3224,71.2069,71.2738,21176.8927
2015-09-14 10:00:00,117.27,117.44,117.22,117.36,18211.93637124746,71.2677,71.371,71.2373,71.3224,18211.9364
2015-09-14 10:05:00,117.39,117.51,117.33,117.49,47317.30654227964,71.3406,71.4136,71.3042,71.4014,47317.3065
2015-09-14 10:10:00,117.5,117.56,117.45,117.53,22856.11768927162,71.4075,71.4439,71.3771,71.4257,22856.1177
2015-09-14 10:15:00,117.54,117.64,117.54,117.56,28432.00574094008,71.4318,71.4926,71.4318,71.4439,28432.0057
2015-09-14 10:20:00,117.58,117.68,117.51,117.64,22512.857313718458,71.4561,71.5169,71.4136,71.4926,22512.8573
2015-09-14 10:25:00,117.66,117.66,117.55,117.61,32508.07319698601,71.5047,71.5047,71.4379,71.4743,32508.0732
2015-09-14 10:30:00,117.61,117.72,117.57,117.71,38442.77000358809,71.4743,71.5412,71.45,71.5351,38442.77
2015-09-14 10:35:00,117.72,117.81,117.65,117.68,99276.4023442172,71.5412,71.5959,71.4986,71.5169,99276.4023
2015-09-14 10:40:00,117.71,117.75,117.63,117.72,19122.11457959574,71.5351,71.5594,71.4865,71.5412,19122.1146
2015-09-14 10:45:00,117.72,117.81,117.65,117.76,17190.527448869754,71.5412,71.5959,71.4986,71.5655,17190.5274
2015-09-14 10:50:00,117.74,117.77,117.66,117.69,19703.384762588208,71.5533,71.5716,71.5047,71.5229,19703.3848
2015-09-14 10:55:00,117.69,117.75,117.65,117.69,21962.683889486903,71.5229,71.5594,71.4986,71.5229,21962.6839
2015-09-14 11:00:00,117.72,117.72,117.61,117.68,15313.95766056692,71.5412,71.5412,71.4743,71.5169,15313.9577
2015-09-14 11:05:00,117.69,117.76,117.62,117.66,13220.9065901208,71.5229,71.5655,71.4804,71.5047,13220.9066
2015-09-14 11:10:00,117.66,117.67,117.56,117.66,13283.100107642627,71.5047,71.5108,71.4439,71.5047,13283.1001
2015-09-14 11:15:00,117.66,117.68,117.57,117.61,12201.889726109315,71.5047,71.5169,71.45,71.4743,12201.8897
2015-09-14 11:20:00,117.64,117.66,117.45,117.46,15880.875493362038,71.4926,71.5047,71.3771,71.3832,15880.8755
2015-09-14 11:25:00,117.47,117.51,117.41,117.44,14056.930989116136,71.3892,71.4136,71.3528,71.371,14056.931
2015-09-14 11:30:00,117.44,117.46,117.35,117.35,15355.81868197584,71.371,71.3832,71.3163,71.3163,15355.8187
2015-09-14 11:35:00,117.35,117.43,117.28,117.35,26268.38894869035,71.3163,71.3649,71.2738,71.3163,26268.3889
2015-09-14 11:40:00,117.35,117.47,117.32,117.43,19302.714986245664,71.3163,71.3892,71.2981,71.3649,19302.715
2015-09-14 11:45:00,117.43,117.46,117.32,117.43,13420.643463700517,71.3649,71.3832,71.2981,71.3649,13420.6435
2015-09-14 11:50:00,117.44,117.56,117.44,117.54,19467.76701351513,71.371,71.4439,71.371,71.4318,19467.767
2015-09-14 11:55:00,117.54,117.59,117.52,117.56,15520.870709245306,71.4318,71.4622,71.4196,71.4439,15520.8707
2015-09-14 12:00:00,117.56,117.6,117.51,117.56,12981.700753498386,71.4439,71.4683,71.4136,71.4439,12981.7008
2015-09-14 12:05:00,117.56,117.6,117.49,117.51,13492.40521468724,71.4439,71.4683,71.4014,71.4136,13492.4052
2015-09-14 12:10:00,117.53,117.54,117.35,117.47,12984.09281186461,71.4257,71.4318,71.3163,71.3892,12984.0928
2015-09-14 12:15:00,117.47,117.53,117.47,117.51,11097.95479009688,71.3892,71.4257,71.3892,71.4136,11097.9548
2015-09-14 12:20:00,117.51,117.6,117.47,117.6,12671.92919507236,71.4136,71.4683,71.3892,71.4683,12671.9292
2015-09-14 12:25:00,117.6,117.64,117.56,117.61,13449.348164095203,71.4683,71.4926,71.4439,71.4743,13449.3482
2015-09-14 12:30:00,117.61,117.68,117.53,117.68,21030.977155842604,71.4743,71.5169,71.4257,71.5169,21030.9772
2015-09-14 12:35:00,117.68,117.71,117.62,117.66,8138.978591077623,71.5169,71.5351,71.4804,71.5047,8138.9786
2015-09-14 12:40:00,117.66,117.7,117.61,117.63,29320.655423992343,71.5047,71.529,71.4743,71.4865,29320.6554
2015-09-14 12:45:00,117.62,117.69,117.61,117.66,10326.515966989597,71.4804,71.5229,71.4743,71.5047,10326.516
2015-09-14 12:50:00,117.66,117.67,117.61,117.62,14664.513814137066,71.5047,71.5108,71.4743,71.4804,14664.5138
2015-09-14 12:55:00,117.63,117.71,117.61,117.65,12558.306422676716,71.4865,71.5351,71.4743,71.4986,12558.3064
2015-09-14 13:00:00,117.65,117.67,117.56,117.57,14324.84152613324,71.4986,71.5108,71.4439,71.45,14324.8415
2015-09-14 13:05:00,117.59,117.6,117.53,117.57,9967.707212055975,71.4622,71.4683,71.4257,71.45,9967.7072
2015-09-14 13:10:00,117.6,117.68,117.58,117.65,8077.981102738907,71.4683,71.5169,71.4561,71.4986,8077.9811
2015-09-14 13:15:00,117.64,117.71,117.64,117.69,8786.030379141252,71.4926,71.5351,71.4926,71.5229,8786.0304
2015-09-14 13:20:00,117.66,117.68,117.62,117.63,7422.557110393494,71.5047,71.5169,71.4804,71.4865,7422.5571
2015-09-14 13:25:00,117.61,117.66,117.58,117.62,11005.86054299725,71.4743,71.5047,71.4561,71.4804,11005.8605
2015-09-14 13:30:00,117.64,117.66,117.61,117.62,18843.43977993063,71.4926,71.5047,71.4743,71.4804,18843.4398
2015-09-14 13:35:00,117.63,117.71,117.58,117.7,15614.160985528048,71.4865,71.5351,71.4561,71.529,15614.161
2015-09-14 13:40:00,117.71,117.84,117.7,117.81,13395.526850855162,71.5351,71.6141,71.529,71.5959,13395.5269
2015-09-14 13:45:00,117.81,117.92,117.81,117.9,16541.0836024399,71.5959,71.6627,71.5959,71.6506,16541.0836
2015-09-14 13:50:00,117.9,117.9,117.78,117.78,15490.969979667503,71.6506,71.6506,71.5776,71.5776,15490.97
2015-09-14 13:55:00,117.79,117.96,117.78,117.96,16714.50783399115,71.5837,71.687,71.5776,71.687,16714.5078
2015-09-14 14:00:00,117.97,117.97,117.86,117.86,16445.401267790934,71.6931,71.6931,71.6263,71.6263,16445.4013
2015-09-14 14:05:00,117.84,117.9,117.76,117.79,18540.84439660328,71.6141,71.6506,71.5655,71.5837,18540.8444
2015-09-14 14:10:00,117.81,117.84,117.7,117.73,12888.410477215644,71.5959,71.6141,71.529,71.5473,12888.4105
2015-09-14 14:15:00,117.73,117.82,117.72,117.8,10912.570266714509,71.5473,71.602,71.5412,71.5898,10912.5703
2015-09-14 14:20:00,117.81,117.87,117.75,117.76,11745.006578160508,71.5959,71.6323,71.5594,71.5655,11745.0066
2015-09-14 14:25:00,117.76,117.81,117.67,117.67,12362.157636646334,71.5655,71.5959,71.5108,71.5108,12362.1576
2015-09-14 14:30:00,117.66,117.71,117.58,117.61,28283.698122234186,71.5047,71.5351,71.4561,71.4743,28283.6981
2015-09-14 14:35:00,117.61,117.68,117.59,117.66,18361.44001913647,71.4743,71.5169,71.4622,71.5047,18361.44
2015-09-14 14:40:00,117.66,117.71,117.66,117.67,19744.04975481402,71.5047,71.5351,71.5047,71.5108,19744.0498
2015-09-14 14:45:00,117.67,117.78,117.66,117.66,17290.993900251167,71.5108,71.5776,71.5047,71.5047,17290.9939
2015-09-14 14:50:00,117.66,117.73,117.61,117.73,18634.13467288602,71.5047,71.5473,71.4743,71.5473,18634.1347
2015-09-14 14:55:00,117.72,117.86,117.71,117.76,18617.39026432245,71.5412,71.6263,71.5351,71.5655,18617.3903
2015-09-14 15:00:00,117.75,117.76,117.66,117.68,26597.296974046167,71.5594,71.5655,71.5047,71.5169,26597.297
2015-09-14 15:05:00,117.67,117.69,117.62,117.69,20035.880875493363,71.5108,71.5229,71.4804,71.5229,20035.8809
2015-09-14 15:10:00,117.69,117.77,117.68,117.77,23100.10764262648,71.5229,71.5716,71.5169,71.5716,23100.1076
2015-09-14 15:15:00,117.81,117.87,117.77,117.79,20574.0940078938,71.5959,71.6323,71.5716,71.5837,20574.094
2015-09-14 15:20:00,117.8,117.87,117.72,117.76,36224.1358689152,71.5898,71.6323,71.5412,71.5655,36224.1359
2015-09-14 15:25:00,117.76,117.77,117.68,117.76,25008.970218873343,71.5655,71.5716,71.5169,71.5655,25008.9702
2015-09-14 15:30:00,117.76,117.81,117.7,117.73,34880.99509628035,71.5655,71.5959,71.529,71.5473,34880.9951
2015-09-14 15:35:00,117.75,117.75,117.63,117.69,43222.10261930392,71.5594,71.5594,71.4865,71.5229,43222.1026
2015-09-14 15:40:00,117.69,117.74,117.65,117.7,39684.24829565841,71.5229,71.5533,71.4986,71.529,39684.2483
2015-09-14 15:45:00,117.68,117.73,117.65,117.66,63749.551489056335,71.5169,71.5473,71.4986,71.5047,63749.5515
2015-09-14 15:50:00,117.66,117.77,117.66,117.7,66855.63927759838,71.5047,71.5716,71.5047,71.529,66855.6393
2015-09-14 15:55:00,117.71,117.83,117.7,117.82,193466.0925726588,71.5351,71.608,71.529,71.602,193466.0926
2015-09-15 09:30:00,118.36,118.62,117.94,118.2,65441.93278315992,71.9301,72.0881,71.6749,71.8329,65441.9328
2015-09-15 09:35:00,118.21,118.3,118.0,118.02,13187.417772993662,71.839,71.8937,71.7113,71.7235,13187.4178
2015-09-15 09:40:00,118.02,118.1,117.92,118.1,20209.305107044613,71.7235,71.7721,71.6627,71.7721,20209.3051
2015-09-15 09:45:00,118.11,118.13,117.96,118.1,21743.810548977395,71.7782,71.7903,71.687,71.7721,21743.8105
2015-09-15 09:50:00,118.12,118.4,118.1,118.4,28958.25858150939,71.7843,71.9544,71.7721,71.9544,28958.2586
2015-09-15 09:55:00,118.4,118.52,118.35,118.35,30489.17593589284,71.9544,72.0274,71.924,71.924,30489.1759
2015-09-15 10:00:00,118.37,118.5,118.37,118.45,43867.95837818443,71.9362,72.0152,71.9362,71.9848,43867.9584
2015-09-15 10:05:00,118.46,118.53,118.43,118.46,30765.458677191724,71.9909,72.0334,71.9727,71.9909,30765.4587
2015-09-15 10:10:00,118.48,118.58,118.45,118.56,24738.66762349001,72.003,72.0638,71.9848,72.0517,24738.6676
2015-09-15 10:15:00,118.55,118.67,118.53,118.63,21218.7537375912,72.0456,72.1185,72.0334,72.0942,21218.7537
2015-09-15 10:20:00,118.63,118.9,118.58,118.83,39983.25559143644,72.0942,72.2583,72.0638,72.2158,39983.2556
2015-09-15 10:25:00,118.83,118.87,118.75,118.76,28289.678268149743,72.2158,72.2401,72.1671,72.1732,28289.6783
2015-09-15 10:30:00,118.77,119.14,118.77,119.07,30804.927640234426,72.1793,72.4041,72.1793,72.3616,30804.9276
2015-09-15 10:35:00,119.07,119.18,119.01,119.16,38326.75517282622,72.3616,72.4285,72.3251,72.4163,38326.7552
2015-09-15 10:40:00,119.16,119.38,119.16,119.33,59271.61822748475,72.4163,72.55,72.4163,72.5196,59271.6182
2015-09-15 10:45:00,119.34,119.56,119.21,119.29,72993.66104532951,72.5257,72.6594,72.4467,72.4953,72993.661
2015-09-15 10:50:00,119.28,119.4,119.24,119.4,19220.188972610933,72.4892,72.5622,72.4649,72.5622,19220.189
2015-09-15 10:55:00,119.4,119.49,119.34,119.39,29815.811505800742,72.5622,72.6168,72.5257,72.5561,29815.8115
2015-09-15 11:00:00,119.4,119.42,119.22,119.3,34042.57863891879,72.5622,72.5743,72.4528,72.5014,34042.5786
2015-09-15 11:05:00,119.33,119.35,119.23,119.33,29239.325439540728,72.5196,72.5318,72.4588,72.5196,29239.3254
2015-09-15 11:10:00,119.31,119.42,119.29,119.4,19008.4918072001,72.5075,72.5743,72.4953,72.5622,19008.4918
2015-09-15 11:15:00,119.4,119.42,119.24,119.35,25772.03683769884,72.5622,72.5743,72.4649,72.5318,25772.0368
2015-09-15 11:20:00,119.34,119.44,119.28,119.4,17554.12032053582,72.5257,72.5865,72.4892,72.5622,17554.1203
2015-09-15 11:25:00,119.4,119.46,119.34,119.34,64694.41454371487,72.5622,72.5986,72.5257,72.5257,64694.4145
2015-09-15 11:30:00,119.36,119.44,119.28,119.33,22364.54969501256,72.5378,72.5865,72.4892,72.5196,22364.5497
2015-09-15 11:35:00,119.34,119.43,119.33,119.37,30374.35713431408,72.5257,72.5804,72.5196,72.5439,30374.3571
2015-09-15 11:40:00,119.36,119.46,119.35,119.39,34932.42435115417,72.5378,72.5986,72.5318,72.5561,34932.4244
2015-09-15 11:45:00,119.4,119.63,119.38,119.59,41361.08121038153,72.5622,72.7019,72.55,72.6776,41361.0812
2015-09-15 11:50:00,119.61,119.61,119.41,119.41,23255.59143643105,72.6898,72.6898,72.5682,72.5682,23255.5914
2015-09-15 11:55:00,119.45,119.54,119.4,119.53,19550.293027149863,72.5925,72.6472,72.5622,72.6412,19550.293
2015-09-15 12:00:00,119.53,119.66,119.5,119.53,28521.707929673485,72.6412,72.7202,72.6229,72.6412,28521.7079
2015-09-15 12:05:00,119.53,119.6,119.46,119.58,27490.730773830885,72.6412,72.6837,72.5986,72.6715,27490.7308
2015-09-15 12:10:00,119.58,119.63,119.51,119.63,19126.8986963282,72.6715,72.7019,72.629,72.7019,19126.8987
2015-09-15 12:15:00,119.64,119.75,119.54,119.58,27384.284176533907,72.708,72.7749,72.6472,72.6715,27384.2842
2015-09-15 12:20:00,119.6,119.65,119.52,119.6,23509.149623250807,72.6837,72.7141,72.6351,72.6837,23509.1496
2015-09-15 12:25:00,119.57,119.7,119.54,119.68,22582.227006338955,72.6655,72.7445,72.6472,72.7323,22582.227
2015-09-15 12:30:00,119.7,119.71,119.63,119.67,23775.8641310848,72.7445,72.7505,72.7019,72.7262,23775.8641
2015-09-15 12:35:00,119.68,119.73,119.61,119.72,16032.771199617271,72.7323,72.7627,72.6898,72.7566,16032.7712
2015-09-15 12:40:00,119.73,119.78,119.68,119.75,18494.199258461907,72.7627,72.7931,72.7323,72.7749,18494.1993
2015-09-15 12:45:00,119.74,119.77,119.59,119.67,11960.29183112068,72.7688,72.787,72.6776,72.7262,11960.2918
2015-09-15 12:50:00,119.67,119.74,119.65,119.65,14084.439660327713,72.7262,72.7688,72.7141,72.7141,14084.4397
2015-09-15 12:55:00,119.67,119.69,119.6,119.6,16665.470637483555,72.7262,72.7384,72.6837,72.6837,16665.4706
2015-09-15 13:00:00,119.62,119.7,119.57,119.68,13738.787226408323,72.6959,72.7445,72.6655,72.7323,13738.7872
2015-09-15 13:05:00,119.7,119.71,119.63,119.65,10905.394091615835,72.7445,72.7505,72.7019,72.7141,10905.3941
2015-09-15 13:10:00,119.63,119.75,119.58,119.75,12937.44767372324,72.7019,72.7749,72.6715,72.7749,12937.4477
2015-09-15 13:15:00,119.75,119.82,119.7,119.73,15867.719172347806,72.7749,72.8174,72.7445,72.7627,15867.7192
2015-09-15 13:20:00,119.74,119.77,119.66,119.7,12802.296376031576,72.7688,72.787,72.7202,72.7445,12802.2964
2015-09-15 13:25:00,119.71,119.88,119.7,119.87,27957.18215524459,72.7505,72.8539,72.7445,72.8478,27957.1822
2015-09-15 13:30:00,119.88,120.05,119.87,119.92,37701.23191005861,72.8539,72.9572,72.8478,72.8782,37701.2319
2015-09-15 13:35:00,119.91,119.97,119.86,119.95,12894.390623131205,72.8721,72.9086,72.8417,72.8964,12894.3906
2015-09-15 13:40:00,119.96,120.1,119.96,120.06,23030.73795000598,72.9025,72.9876,72.9025,72.9633,23030.738
2015-09-15 13:45:00,120.06,120.09,120.0,120.01,18586.29350556153,72.9633,72.9815,72.9268,72.9329,18586.2935
2015-09-15 13:50:00,119.99,120.02,119.94,119.94,19116.13443368018,72.9207,72.9389,72.8903,72.8903,19116.1344
2015-09-15 13:55:00,119.93,119.96,119.85,119.96,30725.989714149026,72.8842,72.9025,72.8356,72.9025,30725.9897
2015-09-15 14:00:00,119.96,120.02,119.9,119.93,20302.59538332736,72.9025,72.9389,72.866,72.8842,20302.5954
2015-09-15 14:05:00,119.94,119.98,119.83,119.85,35459.87322090659,72.8903,72.9146,72.8235,72.8356,35459.8732
2015-09-15 14:10:00,119.85,120.0,119.82,119.83,26819.758402105013,72.8356,72.9268,72.8174,72.8235,26819.7584
2015-09-15 14:15:00,119.85,119.89,119.76,119.84,18347.087668939123,72.8356,72.8599,72.7809,72.8296,18347.0877
2015-09-15 14:20:00,119.84,119.84,119.71,119.76,27807.67850735558,72.8296,72.8296,72.7505,72.7809,27807.6785
2015-09-15 14:25:00,119.76,119.85,119.67,119.84,20696.088984571223,72.7809,72.8356,72.7262,72.8296,20696.089
2015-09-15 14:30:00,119.84,119.87,119.77,119.86,27630.666188255,72.8296,72.8478,72.787,72.8417,27630.6662
2015-09-15 14:35:00,119.86,119.99,119.85,119.89,23911.015428776464,72.8417,72.9207,72.8356,72.8599,23911.0154
2015-09-15 14:40:00,119.9,119.96,119.83,119.83,23920.58366224136,72.866,72.9025,72.8235,72.8235,23920.5837
2015-09-15 14:45:00,119.82,120.04,119.8,119.99,27468.006219351755,72.8174,72.9511,72.8052,72.9207,27468.0062
2015-09-15 14:50:00,119.98,120.02,119.89,119.98,32420.763066618827,72.9146,72.9389,72.8599,72.9146,32420.7631
2015-09-15 14:55:00,119.98,120.12,119.97,120.12,26673.84284176534,72.9146,72.9997,72.9086,72.9997,26673.8428
2015-09-15 15:00:00,120.13,120.2,120.07,120.13,39120.91855041263,73.0058,73.0483,72.9693,73.0058,39120.9186
2015-09-15 15:05:00,120.16,120.21,120.14,120.21,20303.791412510465,73.024,73.0544,73.0119,73.0544,20303.7914
2015-09-15 15:10:00,120.21,120.25,120.14,120.17,24947.972730534628,73.0544,73.0787,73.0119,73.0301,24947.9727
2015-09-15 15:15:00,120.19,120.26,120.11,120.12,29126.8986963282,73.0423,73.0848,72.9936,72.9997,29126.8987
2015-09-15 15:20:00,120.13,120.19,120.07,120.16,33638.320775026914,73.0058,73.0423,72.9693,73.024,33638.3208
2015-09-15 15:25:00,120.16,120.22,120.16,120.19,50191.36466929793,73.024,73.0605,73.024,73.0423,50191.3647
2015-09-15 15:30:00,120.19,120.26,120.17,120.21,43836.86161942352,73.0423,73.0848,73.0301,73.0544,43836.8616
2015-09-15 15:35:00,120.21,120.24,120.11,120.14,62219.830163856,73.0544,73.0726,72.9936,73.0119,62219.8302
2015-09-15 15:40:00,120.14,120.21,120.08,120.21,60263.12642028466,73.0119,73.0544,72.9754,73.0544,60263.1264
2015-09-15 15:45:00,120.21,120.21,120.0,120.09,80809.71175696688,73.0544,73.0544,72.9268,72.9815,80809.7118
2015-09-15 15:50:00,120.08,120.11,119.99,120.06,105853.36682215046,72.9754,72.9936,72.9207,72.9633,105853.3668
2015-09-15 15:55:00,120.04,120.21,120.02,120.07,251463.9397201292,72.9511,73.0544,72.9389,72.9693,251463.9397
2015-09-16 09:30:00,119.99,120.36,119.74,120.36,56898.69632819041,72.9207,73.1456,72.7688,73.1456,56898.6963
2015-09-16 09:35:00,120.31,120.38,119.92,120.31,38471.47470398278,73.1152,73.1577,72.8782,73.1152,38471.4747
2015-09-16 09:40:00,120.33,120.4,120.09,120.09,12775.98373400311,73.1273,73.1699,72.9815,72.9815,12775.9837
2015-09-16 09:45:00,120.16,120.16,119.99,120.04,16433.440975959813,73.024,73.024,72.9207,72.9511,16433.441
2015-09-16 09:50:00,120.06,120.14,119.98,120.08,11749.790694892956,72.9633,73.0119,72.9146,72.9754,11749.7907
2015-09-16 09:55:00,120.07,120.24,120.03,120.15,60077.74189690229,72.9693,73.0726,72.945,73.0179,60077.7419
2015-09-16 10:00:00,120.14,120.23,119.93,119.97,47518.23944504246,73.0119,73.0666,72.8842,72.9086,47518.2394
2015-09-16 10:05:00,119.99,120.25,119.99,120.18,13334.529362516449,72.9207,73.0787,72.9207,73.0362,13334.5294
2015-09-16 10:10:00,120.18,120.27,120.13,120.24,30259.53833273532,73.0362,73.0909,73.0058,73.0726,30259.5383
2015-09-16 10:15:00,120.24,120.33,120.21,120.33,21530.917354383448,73.0726,73.1273,73.0544,73.1273,21530.9174
2015-09-16 10:20:00,120.36,120.38,120.19,120.23,11329.98445162062,73.1456,73.1577,73.0423,73.0666,11329.9845
2015-09-16 10:25:00,120.21,120.33,120.21,120.28,20121.99497667744,73.0544,73.1273,73.0544,73.097,20121.995
2015-09-16 10:30:00,120.27,120.34,120.23,120.31,28647.290993900253,73.0909,73.1334,73.0666,73.1152,28647.291
2015-09-16 10:35:00,120.3,120.32,120.19,120.26,20922.138500179404,73.1091,73.1213,73.0423,73.0848,20922.1385
2015-09-16 10:40:00,120.25,120.25,120.16,120.18,25793.565362994857,73.0787,73.0787,73.024,73.0362,25793.5654
2015-09-16 10:45:00,120.19,120.25,120.15,120.18,18607.822030857555,73.0423,73.0787,73.0179,73.0362,18607.822
2015-09-16 10:50:00,120.16,120.26,120.14,120.19,15296.017222820235,73.024,73.0848,73.0119,73.0423,15296.0172
2015-09-16 10:55:00,120.18,120.24,120.16,120.18,15166.846071044134,73.0362,73.0726,73.024,73.0362,15166.8461
2015-09-16 11:00:00,120.16,120.34,120.16,120.3,18658.05525654826,73.024,73.1334,73.024,73.1091,18658.0553
2015-09-16 11:05:00,120.32,120.55,120.32,120.55,17125.9418729817,73.1213,73.261,73.1213,73.261,17125.9419
2015-09-16 11:10:00,120.56,120.7,120.56,120.66,43937.32807080493,73.2671,73.3522,73.2671,73.3279,43937.3281
2015-09-16 11:15:00,120.67,120.76,120.61,120.65,23748.355459873223,73.334,73.3887,73.2975,73.3218,23748.3555
2015-09-16 11:20:00,120.67,120.78,120.58,120.72,17668.93912211458,73.334,73.4008,73.2793,73.3643,17668.9391
2015-09-16 11:25:00,120.72,120.74,120.65,120.74,12748.475062791533,73.3643,73.3765,73.3218,73.3765,12748.4751
2015-09-16 11:30:00,120.75,120.77,120.57,120.62,16862.815452697047,73.3826,73.3947,73.2732,73.3036,16862.8155
2015-09-16 11:35:00,120.63,120.67,120.53,120.53,13473.268747757444,73.3097,73.334,73.2489,73.2489,13473.2687
2015-09-16 11:40:00,120.53,120.55,120.47,120.47,9472.55113024758,73.2489,73.261,73.2124,73.2124,9472.5511
2015-09-16 11:45:00,120.47,120.52,120.42,120.42,13802.176773113264,73.2124,73.2428,73.182,73.182,13802.1768
2015-09-16 11:50:00,120.42,120.43,120.36,120.42,14207.630666188255,73.182,73.1881,73.1456,73.182,14207.6307
2015-09-16 11:55:00,120.42,120.48,120.41,120.48,20710.44133476857,73.182,73.2185,73.176,73.2185,20710.4413
2015-09-16 12:00:00,120.49,120.55,120.4,120.4,18640.11481880158,73.2246,73.261,73.1699,73.1699,18640.1148
2015-09-16 12:05:00,120.42,120.42,120.27,120.29,18325.559143643102,73.182,73.182,73.0909,73.103,18325.5591
2015-09-16 12:10:00,120.29,120.31,120.25,120.26,19892.35737351992,73.103,73.1152,73.0787,73.0848,19892.3574
2015-09-16 12:15:00,120.26,120.31,120.26,120.29,20349.240521468724,73.0848,73.1152,73.0848,73.103,20349.2405
2015-09-16 12:20:00,120.31,120.31,120.26,120.27,20828.848223896664,73.1152,73.1152,73.0848,73.0909,20828.8482
2015-09-16 12:25:00,120.28,120.31,120.26,120.3,8814.735079535942,73.097,73.1152,73.0848,73.1091,8814.7351
2015-09-16 12:30:00,120.31,120.42,120.28,120.4,20694.89295538812,73.1152,73.182,73.097,73.1699,20694.893
2015-09-16 12:35:00,120.42,120.48,120.37,120.46,17294.581987800502,73.182,73.2185,73.1516,73.2063,17294.582
2015-09-16 12:40:00,120.47,120.47,120.37,120.39,10528.644898935534,73.2124,73.2124,73.1516,73.1638,10528.6449
2015-09-16 12:45:00,120.41,120.42,120.31,120.35,13580.911374237532,73.176,73.182,73.1152,73.1395,13580.9114
2015-09-16 12:50:00,120.35,120.36,120.31,120.34,13732.807080492765,73.1395,73.1456,73.1152,73.1334,13732.8071
2015-09-16 12:55:00,120.35,120.47,120.33,120.44,16695.371367061358,73.1395,73.2124,73.1273,73.1942,16695.3714
2015-09-16 13:00:00,120.42,120.42,120.23,120.29,16980.02631264203,73.182,73.182,73.0666,73.103,16980.0263
2015-09-16 13:05:00,120.29,120.29,120.23,120.26,12530.797751465136,73.103,73.103,73.0666,73.0848,12530.7978
2015-09-16 13:10:00,120.24,120.3,120.21,120.22,9671.09197464418,73.0726,73.1091,73.0544,73.0605,9671.092
2015-09-16 13:15:00,120.21,120.31,120.17,120.26,17180.959215404855,73.0544,73.1152,73.0301,73.0848,17180.9592
2015-09-16 13:20:00,120.3,120.3,120.17,120.23,11979.428298050472,73.1091,73.1091,73.0301,73.0666,11979.4283
2015-09-16 13:25:00,120.23,120.23,120.12,120.15,35507.71438823108,73.0666,73.0666,72.9997,73.0179,35507.7144
2015-09-16 13:30:00,120.16,120.29,120.15,120.21,13254.395407247936,73.024,73.103,73.0179,73.0544,13254.3954
2015-09-16 13:35:00,120.24,120.3,120.17,120.18,13289.080253558188,73.0726,73.1091,73.0301,73.0362,13289.0803
2015-09-16 13:40:00,120.19,120.26,120.18,120.21,9842.124147829209,73.0423,73.0848,73.0362,73.0544,9842.1241
2015-09-16 13:45:00,120.2,120.22,120.12,120.12,13100.10764262648,73.0483,73.0605,72.9997,72.9997,13100.1076
2015-09-16 13:50:00,120.13,120.26,120.13,120.22,13596.45975361799,73.0058,73.0848,73.0058,73.0605,13596.4598
2015-09-16 13:55:00,120.21,120.23,120.15,120.23,15586.65231431647,73.0544,73.0666,73.0179,73.0666,15586.6523
2015-09-16 14:00:00,120.23,120.31,120.18,120.3,17087.668939122115,73.0666,73.1152,73.0362,73.1091,17087.6689
2015-09-16 14:05:00,120.31,120.31,120.22,120.23,13234.062911135032,73.1152,73.1152,73.0605,73.0666,13234.0629
2015-09-16 14:10:00,120.25,120.26,120.18,120.21,21024.997009927043,73.0787,73.0848,73.0362,73.0544,21024.997
2015-09-16 14:15:00,120.21,120.21,120.11,120.12,15386.915440736757,73.0544,73.0544,72.9936,72.9997,15386.9154
2015-09-16 14:20:00,120.11,120.15,119.94,120.0,41904.078459514414,72.9936,73.0179,72.8903,72.9268,41904.0785
2015-09-16 14:25:00,120.01,120.02,119.95,120.01,16120.081329984452,72.9329,72.9389,72.8964,72.9329,16120.0813
2015-09-16 14:30:00,120.01,120.02,119.92,119.96,18361.44001913647,72.9329,72.9389,72.8782,72.9025,18361.44
2015-09-16 14:35:00,119.98,120.02,119.92,119.96,18188.015787585216,72.9146,72.9389,72.8782,72.9025,18188.0158
2015-09-16 14:40:00,119.96,120.03,119.92,120.02,21383.805764860663,72.9025,72.945,72.8782,72.9389,21383.8058
2015-09-16 14:45:00,120.03,120.13,120.01,120.11,18674.79966511183,72.945,73.0058,72.9329,72.9936,18674.7997
2015-09-16 14:50:00,120.11,120.12,120.08,120.1,14668.1019016864,72.9936,72.9997,72.9754,72.9876,14668.1019
2015-09-16 14:55:00,120.11,120.27,120.06,120.23,26237.292189929434,72.9936,73.0909,72.9633,73.0666,26237.2922
2015-09-16 15:00:00,120.25,120.28,120.16,120.24,25168.04210022725,73.0787,73.097,73.024,73.0726,25168.0421
2015-09-16 15:05:00,120.23,120.3,120.21,120.21,26404.736275565127,73.0666,73.1091,73.0544,73.0544,26404.7363
2015-09-16 15:10:00,120.2,120.32,120.16,120.27,39429.494079655546,73.0483,73.1213,73.024,73.0909,39429.4941
2015-09-16 15:15:00,120.26,120.4,120.21,120.37,31082.406410716423,73.0848,73.1699,73.0544,73.1516,31082.4064
2015-09-16 15:20:00,120.38,120.49,120.32,120.47,31058.48582705418,73.1577,73.2246,73.1213,73.2124,31058.4858
2015-09-16 15:25:00,120.47,120.53,120.41,120.52,46548.25977753857,73.2124,73.2489,73.176,73.2428,46548.2598
2015-09-16 15:30:00,120.52,120.6,120.5,120.59,34175.33787824423,73.2428,73.2914,73.2306,73.2853,34175.3379
2015-09-16 15:35:00,120.59,120.67,120.52,120.62,56250.44851094367,73.2853,73.334,73.2428,73.3036,56250.4485
2015-09-16 15:40:00,120.65,120.7,120.58,120.62,42100.2272455448,73.3218,73.3522,73.2793,73.3036,42100.2272
2015-09-16 15:45:00,120.62,120.64,120.5,120.6,64030.61834708767,73.3036,73.3157,73.2306,73.2914,64030.6183
2015-09-16 15:50:00,120.61,120.69,120.56,120.65,67650.9986843679,73.2975,73.3461,73.2671,73.3218,67650.9987
2015-09-16 15:55:00,120.64,120.72,120.45,120.53,191480.68412869275,73.3157,73.3643,73.2003,73.2489,191480.6841
2015-09-17 09:30:00,120.24,120.63,120.15,120.24,52736.51477096041,73.0726,73.3097,73.0179,73.0726,52736.5148
2015-09-17 09:35:00,120.28,120.28,119.95,120.01,29931.82633656261,73.097,73.097,72.8964,72.9329,29931.8263
2015-09-17 09:40:00,119.98,120.06,119.93,120.01,40789.379260853966,72.9146,72.9633,72.8842,72.9329,40789.3793
2015-09-17 09:45:00,120.02,120.08,119.94,120.08,43358.44994617869,72.9389,72.9754,72.8903,72.9754,43358.4499
2015-09-17 09:50:00,120.08,120.29,120.06,120.26,18537.25630905394,72.9754,73.103,72.9633,73.0848,18537.2563
2015-09-17 09:55:00,120.26,120.43,120.06,120.11,65560.33967228801,73.0848,73.1881,72.9633,72.9936,65560.3397
2015-09-17 10:00:00,120.14,120.38,120.09,120.3,32209.065901207992,73.0119,73.1577,72.9815,73.1091,32209.0659
2015-09-17 10:05:00,120.31,120.31,120.18,120.21,21628.99174739864,73.1152,73.1152,73.0362,73.0544,21628.9917
2015-09-17 10:10:00,120.21,120.34,120.19,120.29,22006.93696926205,73.0544,73.1334,73.0423,73.103,22006.937
2015-09-17 10:15:00,120.29,120.38,120.27,120.3,22423.155124985053,73.103,73.1577,73.0909,73.1091,22423.1551
2015-09-17 10:20:00,120.3,120.33,120.25,120.32,16275.565123789022,73.1091,73.1273,73.0787,73.1213,16275.5651
2015-09-17 10:25:00,120.31,120.42,120.25,120.28,18679.58378184428,73.1152,73.182,73.0787,73.097,18679.5838
2015-09-17 10:30:00,120.31,120.31,120.19,120.3,22057.17019495276,73.1152,73.1152,73.0423,73.1091,22057.1702
2015-09-17 10:35:00,120.27,120.27,120.05,120.05,31026.19303911016,73.0909,73.0909,72.9572,72.9572,31026.193
2015-09-17 10:40:00,120.01,120.17,120.01,120.16,26088.98457122354,72.9329,73.0301,72.9329,73.024,26088.9846
2015-09-17 10:45:00,120.16,120.24,120.13,120.21,21990.19256069848,73.024,73.0726,73.0058,73.0544,21990.1926
2015-09-17 10:50:00,120.22,120.32,120.21,120.32,17978.710680540607,73.0605,73.1213,73.0544,73.1213,17978.7107
2015-09-17 10:55:00,120.32,120.33,120.21,120.26,27641.430450903004,73.1213,73.1273,73.0544,73.0848,27641.4305
2015-09-17 11:00:00,120.26,120.43,120.26,120.41,28174.859466570982,73.0848,73.1881,73.0848,73.176,28174.8595
2015-09-17 11:05:00,120.41,120.47,120.4,120.42,19336.2038033728,73.176,73.2124,73.1699,73.182,19336.2038
2015-09-17 11:10:00,120.4,120.49,120.4,120.46,16962.085874895347,73.1699,73.2246,73.1699,73.2063,16962.0859
2015-09-17 11:15:00,120.46,120.52,120.42,120.45,24855.878483435,73.2063,73.2428,73.182,73.2003,24855.8785
2015-09-17 11:20:00,120.46,120.53,120.44,120.46,18085.15727783758,73.2063,73.2489,73.1942,73.2063,18085.1573
2015-09-17 11:25:00,120.49,120.49,120.43,120.47,20999.88039708169,73.2246,73.2246,73.1881,73.2124,20999.8804
2015-09-17 11:30:00,120.47,120.48,120.4,120.45,19258.46190647052,73.2124,73.2185,73.1699,73.2003,19258.4619
2015-09-17 11:35:00,120.44,120.5,120.36,120.5,13797.392656380816,73.1942,73.2306,73.1456,73.2306,13797.3927
2015-09-17 11:40:00,120.5,120.52,120.31,120.31,34688.434397799305,73.2306,73.2428,73.1152,73.1152,34688.4344
2015-09-17 11:45:00,120.31,120.34,120.28,120.31,16969.26204999402,73.1152,73.1334,73.097,73.1152,16969.262
2015-09-17 11:50:00,120.31,120.36,120.3,120.36,13356.057887812463,73.1152,73.1456,73.1091,73.1456,13356.0579
2015-09-17 11:55:00,120.36,120.36,120.28,120.29,12424.351154168162,73.1456,73.1456,73.097,73.103,12424.3512
2015-09-17 12:00:00,120.31,120.31,120.26,120.28,35532.831001076425,73.1152,73.1152,73.0848,73.097,35532.831
2015-09-17 12:05:00,120.28,120.38,120.25,120.32,34359.52637244349,73.097,73.1577,73.0787,73.1213,34359.5264
2015-09-17 12:10:00,120.32,120.39,120.32,120.39,8365.028106685804,73.1213,73.1638,73.1213,73.1638,8365.0281
2015-09-17 12:15:00,120.39,120.47,120.34,120.35,22522.42554718336,73.1638,73.2124,73.1334,73.1395,22522.4255
2015-09-17 12:20:00,120.36,120.4,120.34,120.37,12435.11541681617,73.1456,73.1699,73.1334,73.1516,12435.1154
2015-09-17 12:25:00,120.38,120.42,120.33,120.42,7546.944145437149,73.1577,73.182,73.1273,73.182,7546.9441
2015-09-17 12:30:00,120.44,120.46,120.35,120.35,14693.218514531756,73.1942,73.2063,73.1395,73.1395,14693.2185
2015-09-17 12:35:00,120.37,120.39,120.25,120.26,17537.375911972253,73.1516,73.1638,73.0787,73.0848,17537.3759
2015-09-17 12:40:00,120.26,120.3,120.22,120.28,37094.84511422079,73.0848,73.1091,73.0605,73.097,37094.8451
2015-09-17 12:45:00,120.27,120.32,120.26,120.31,22914.72311924411,73.0909,73.1213,73.0848,73.1152,22914.7231
2015-09-17 12:50:00,120.31,120.32,120.26,120.28,11047.721564406173,73.1152,73.1213,73.0848,73.097,11047.7216
2015-09-17 12:55:00,120.3,120.42,120.28,120.37,17836.38320775027,73.1091,73.182,73.097,73.1516,17836.3832
2015-09-17 13:00:00,120.37,120.37,120.3,120.31,11871.785671570387,73.1516,73.1516,73.1091,73.1152,11871.7857
2015-09-17 13:05:00,120.3,120.32,120.25,120.25,11411.31443607224,73.1091,73.1213,73.0787,73.0787,11411.3144
2015-09-17 13:10:00,120.24,120.3,120.21,120.29,19111.350316947734,73.0726,73.1091,73.0544,73.103,19111.3503
2015-09-17 13:15:00,120.31,120.46,120.3,120.46,13565.362994857076,73.1152,73.2063,73.1091,73.2063,13565.363
2015-09-17 13:20:00,120.47,120.55,120.39,120.41,16771.91723478053,73.2124,73.261,73.1638,73.176,16771.9172
2015-09-17 13:25:00,120.42,120.57,120.42,120.49,21833.5127377108,73.182,73.2732,73.182,73.2246,21833.5127
2015-09-17 13:30:00,120.5,120.59,120.47,120.54,9708.168879320656,73.2306,73.2853,73.2124,73.255,9708.1689
2015-09-17 13:35:00,120.54,120.54,120.3,120.3,24553.283100107645,73.255,73.255,73.1091,73.1091,24553.2831
2015-09-17 13:40:00,120.34,120.43,120.31,120.34,13583.303432603756,73.1334,73.1881,73.1152,73.1334,13583.3034
2015-09-17 13:45:00,120.34,120.42,120.31,120.38,13582.107403420643,73.1334,73.182,73.1152,73.1577,13582.1074
2015-09-17 13:50:00,120.38,120.49,120.36,120.42,14698.002631264204,73.1577,73.2246,73.1456,73.182,14698.0026
2015-09-17 13:55:00,120.47,120.58,120.42,120.47,10264.322449467769,73.2124,73.2793,73.182,73.2124,10264.3224
2015-09-17 14:00:00,120.54,120.84,119.57,119.8,61840.68891280948,73.255,73.4373,72.6655,72.8052,61840.6889
2015-09-17 14:05:00,119.72,120.18,119.61,120.06,39375.672766415504,72.7566,73.0362,72.6898,72.9633,39375.6728
2015-09-17 14:10:00,120.18,120.62,120.16,120.4,28317.186939361323,73.0362,73.3036,73.024,73.1699,28317.1869
2015-09-17 14:15:00,120.36,120.67,120.26,120.36,41642.14806841287,73.1456,73.334,73.0848,73.1456,41642.1481
2015-09-17 14:20:00,120.4,120.51,120.19,120.38,29313.47924889368,73.1699,73.2367,73.0423,73.1577,29313.4792
2015-09-17 14:25:00,120.38,120.42,120.12,120.16,45553.163497189336,73.1577,73.182,72.9997,73.024,45553.1635
2015-09-17 14:30:00,120.16,120.58,120.16,120.47,32114.57959574214,73.024,73.2793,73.024,73.2124,32114.5796
2015-09-17 14:35:00,120.49,120.71,120.47,120.57,82383.68616194236,73.2246,73.3583,73.2124,73.2732,82383.6862
2015-09-17 14:40:00,120.57,121.12,120.55,121.08,43586.89152015309,73.2732,73.6074,73.261,73.5831,43586.8915
2015-09-17 14:45:00,121.08,121.69,121.04,121.52,70569.30989116135,73.5831,73.9538,73.5588,73.8505,70569.3099
2015-09-17 14:50:00,121.52,121.54,121.35,121.35,34579.59574213611,73.8505,73.8627,73.7472,73.7472,34579.5957
2015-09-17 14:55:00,121.34,121.34,121.08,121.22,33626.36048319579,73.7411,73.7411,73.5831,73.6682,33626.3605
2015-09-17 15:00:00,121.2,121.37,121.09,121.18,25782.80110034685,73.6561,73.7594,73.5892,73.6439,25782.8011
2015-09-17 15:05:00,121.15,121.15,120.76,120.95,33580.911374237534,73.6257,73.6257,73.3887,73.5041,33580.9114
2015-09-17 15:10:00,120.87,121.04,120.55,120.58,39360.12438703504,73.4555,73.5588,73.261,73.2793,39360.1244
2015-09-17 15:15:00,120.62,120.69,120.4,120.48,44376.27078100706,73.3036,73.3461,73.1699,73.2185,44376.2708
2015-09-17 15:20:00,120.47,120.47,119.65,120.06,51255.83064226768,73.2124,73.2124,72.7141,72.9633,51255.8306
2015-09-17 15:25:00,120.06,120.27,119.98,120.25,38954.67049396005,72.9633,73.0909,72.9146,73.0787,38954.6705
2015-09-17 15:30:00,120.22,120.44,120.04,120.37,55646.45377347207,73.0605,73.1942,72.9511,73.1516,55646.4538
2015-09-17 15:35:00,120.37,120.37,119.85,119.92,106535.10345652436,73.1516,73.1516,72.8356,72.8782,106535.1035
2015-09-17 15:40:00,119.9,120.0,119.7,119.75,122106.20739146035,72.866,72.9268,72.7445,72.7749,122106.2074
2015-09-17 15:45:00,119.77,119.85,119.58,119.67,123303.43260375554,72.787,72.8356,72.6715,72.7262,123303.4326
2015-09-17 15:50:00,119.69,119.72,119.29,119.32,114607.1044133477,72.7384,72.7566,72.4953,72.5135,114607.1044
2015-09-17 15:55:00,119.3,119.57,119.16,119.51,218601.841884942,72.5014,72.6655,72.4163,72.629,218601.8419
2015-09-18 09:30:00,118.03,118.14,117.09,117.37,2069209.4247099631,71.7296,71.7964,71.1583,71.3285,2069209.4247
2015-09-18 09:35:00,117.41,117.61,117.18,117.41,65141.72945819878,71.3528,71.4743,71.213,71.3528,65141.7295
2015-09-18 09:40:00,117.42,117.57,117.22,117.42,40636.28752541562,71.3589,71.45,71.2373,71.3589,40636.2875
2015-09-18 09:45:00,117.42,117.53,117.07,117.07,36083.004425307976,71.3589,71.4257,71.1462,71.1462,36083.0044
2015-09-18 09:50:00,117.06,117.35,116.73,117.33,85963.40150699677,71.1401,71.3163,70.9395,71.3042,85963.4015
2015-09-18 09:55:00,117.33,117.57,117.16,117.16,48289.67826814974,71.3042,71.45,71.2009,71.2009,48289.6783
2015-09-18 10:00:00,117.16,117.28,117.05,117.2,45860.54299724913,71.2009,71.2738,71.134,71.2252,45860.543
2015-09-18 10:05:00,117.2,117.45,117.17,117.35,74323.64549695014,71.2252,71.3771,71.2069,71.3163,74323.6455
2015-09-18 10:10:00,117.37,117.53,117.3,117.32,93749.55148905634,71.3285,71.4257,71.2859,71.2981,93749.5515
2015-09-18 10:15:00,117.35,117.35,117.15,117.15,42876.45018538453,71.3163,71.3163,71.1948,71.1948,42876.4502
2015-09-18 10:20:00,117.11,117.25,117.06,117.2,27629.470159071883,71.1705,71.2555,71.1401,71.2252,27629.4702
2015-09-18 10:25:00,117.22,117.55,117.2,117.47,40599.21062073915,71.2373,71.4379,71.2252,71.3892,40599.2106
2015-09-18 10:30:00,117.47,117.48,117.25,117.34,37525.41562014113,71.3892,71.3953,71.2555,71.3102,37525.4156
2015-09-18 10:35:00,117.32,117.32,117.15,117.17,31233.106087788543,71.2981,71.2981,71.1948,71.2069,31233.1061
2015-09-18 10:40:00,117.15,117.23,117.06,117.19,35096.28034924052,71.1948,71.2434,71.1401,71.2191,35096.2803
2015-09-18 10:45:00,117.21,117.41,117.19,117.39,18323.16708527688,71.2312,71.3528,71.2191,71.3406,18323.1671
2015-09-18 10:50:00,117.42,117.5,117.39,117.39,22787.94402583424,71.3589,71.4075,71.3406,71.3406,22787.944
2015-09-18 10:55:00,117.4,117.5,117.35,117.46,22829.80504724316,71.3467,71.4075,71.3163,71.3832,22829.805
2015-09-18 11:00:00,117.46,117.56,117.4,117.48,20836.02439899533,71.3832,71.4439,71.3467,71.3953,20836.0244
2015-09-18 11:05:00,117.48,117.66,117.44,117.5,22073.91460351633,71.3953,71.5047,71.371,71.4075,22073.9146
2015-09-18 11:10:00,117.5,117.51,117.28,117.41,29807.43930151896,71.4075,71.4136,71.2738,71.3528,29807.4393
2015-09-18 11:15:00,117.39,117.45,117.31,117.41,27063.74835545988,71.3406,71.3771,71.292,71.3528,27063.7484
2015-09-18 11:20:00,117.41,117.57,117.41,117.56,9851.692381294104,71.3528,71.45,71.3528,71.4439,9851.6924
2015-09-18 11:25:00,117.56,117.66,117.3,117.3,21849.06111709126,71.4439,71.5047,71.2859,71.2859,21849.0611
2015-09-18 11:30:00,117.29,117.39,117.24,117.3,31467.52780767851,71.2799,71.3406,71.2495,71.2859,31467.5278
2015-09-18 11:35:00,117.3,117.35,117.15,117.35,21263.006817366346,71.2859,71.3163,71.1948,71.3163,21263.0068
2015-09-18 11:40:00,117.37,117.49,117.24,117.47,15900.011960291831,71.3285,71.4014,71.2495,71.3892,15900.012
2015-09-18 11:45:00,117.5,117.76,117.49,117.75,15794.76139217797,71.4075,71.5655,71.4014,71.5594,15794.7614
2015-09-18 11:50:00,117.72,117.74,117.55,117.62,13781.84427700036,71.5412,71.5533,71.4379,71.4804,13781.8443
2015-09-18 11:55:00,117.57,117.63,117.52,117.57,15028.106685803134,71.45,71.4865,71.4196,71.45,15028.1067
2015-09-18 12:00:00,117.56,117.6,117.43,117.51,13591.67563688554,71.4439,71.4683,71.3649,71.4136,13591.6756
2015-09-18 12:05:00,117.51,117.52,117.25,117.25,24166.965673962444,71.4136,71.4196,71.2555,71.2555,24166.9657
2015-09-18 12:10:00,117.24,117.24,117.03,117.08,36425.06877167803,71.2495,71.2495,71.1218,71.1522,36425.0688
2015-09-18 12:15:00,117.06,117.13,116.98,117.04,15964.597536179885,71.1401,71.1826,71.0915,71.1279,15964.5975
2015-09-18 12:20:00,117.04,117.04,116.85,116.85,36219.35175218275,71.1279,71.1279,71.0125,71.0125,36219.3518
2015-09-18 12:25:00,116.87,117.0,116.84,116.97,25805.52565482598,71.0246,71.1036,71.0064,71.0854,25805.5257
2015-09-18 12:30:00,116.96,116.98,116.84,116.97,29312.283219710564,71.0793,71.0915,71.0064,71.0854,29312.2832
2015-09-18 12:35:00,116.97,117.07,116.94,117.07,19008.4918072001,71.0854,71.1462,71.0672,71.1462,19008.4918
2015-09-18 12:40:00,117.05,117.05,116.86,116.86,32931.46752780768,71.134,71.134,71.0185,71.0185,32931.4675
2015-09-18 12:45:00,116.87,116.95,116.83,116.94,41015.42877646215,71.0246,71.0732,71.0003,71.0672,41015.4288
2015-09-18 12:50:00,116.95,117.05,116.95,117.0,16133.237650998686,71.0732,71.134,71.0732,71.1036,16133.2377
2015-09-18 12:55:00,116.99,117.05,116.95,117.0,24955.148905633298,71.0975,71.134,71.0732,71.1036,24955.1489
2015-09-18 13:00:00,116.99,117.11,116.9,117.1,61947.13551010645,71.0975,71.1705,71.0428,71.1644,61947.1355
2015-09-18 13:05:00,117.1,117.1,117.01,117.07,9514.4121516565,71.1644,71.1644,71.1097,71.1462,9514.4122
2015-09-18 13:10:00,117.05,117.1,116.97,117.02,25616.55304389428,71.134,71.1644,71.0854,71.1158,25616.553
2015-09-18 13:15:00,117.03,117.09,116.95,117.01,17519.43547422557,71.1218,71.1583,71.0732,71.1097,17519.4355
2015-09-18 13:20:00,117.0,117.01,116.83,116.85,41947.13551010645,71.1036,71.1097,71.0003,71.0125,41947.1355
2015-09-18 13:25:00,116.84,117.0,116.8,116.99,28778.854204042585,71.0064,71.1036,70.9821,71.0975,28778.8542
2015-09-18 13:30:00,117.01,117.03,116.95,117.0,15135.74931228322,71.1097,71.1218,71.0732,71.1036,15135.7493
2015-09-18 13:35:00,117.0,117.0,116.85,116.89,15429.97249132879,71.1036,71.1036,71.0125,71.0368,15429.9725
2015-09-18 13:40:00,116.9,116.97,116.9,116.95,8919.985647649803,71.0428,71.0854,71.0428,71.0732,8919.9856
2015-09-18 13:45:00,116.95,116.98,116.87,116.9,23448.15213491209,71.0732,71.0915,71.0246,71.0428,23448.1521
2015-09-18 13:50:00,116.89,116.9,116.75,116.82,16036.359287166608,71.0368,71.0428,70.9517,70.9942,16036.3593
2015-09-18 13:55:00,116.8,116.8,116.6,116.64,36550.6518359048,70.9821,70.9821,70.8605,70.8848,36550.6518
2015-09-18 14:00:00,116.64,116.87,116.61,116.85,27001.55483793805,70.8848,71.0246,70.8666,71.0125,27001.5548
2015-09-18 14:05:00,116.84,116.97,116.81,116.87,23606.027987082885,71.0064,71.0854,70.9882,71.0246,23606.028
2015-09-18 14:10:00,116.85,116.94,116.79,116.9,24433.68018179644,71.0125,71.0672,70.976,71.0428,24433.6802
2015-09-18 14:15:00,116.9,117.0,116.89,116.96,21628.99174739864,71.0428,71.1036,71.0368,71.0793,21628.9917
2015-09-18 14:20:00,116.95,117.14,116.95,117.12,25652.43391938764,71.0732,71.1887,71.0732,71.1765,25652.4339
2015-09-18 14:25:00,117.13,117.16,117.05,117.1,10233.225690706851,71.1826,71.2009,71.134,71.1644,10233.2257
2015-09-18 14:30:00,117.1,117.12,117.0,117.03,21859.825379739268,71.1644,71.1765,71.1036,71.1218,21859.8254
2015-09-18 14:35:00,117.03,117.03,116.85,116.99,29401.98540844397,71.1218,71.1218,71.0125,71.0975,29401.9854
2015-09-18 14:40:00,116.99,117.09,116.93,116.95,27039.827771797634,71.0975,71.1583,71.0611,71.0732,27039.8278
2015-09-18 14:45:00,116.96,116.96,116.81,116.81,22222.222222222223,71.0793,71.0793,70.9882,70.9882,22222.2222
2015-09-18 14:50:00,116.83,116.85,116.74,116.81,35815.093888290874,71.0003,71.0125,70.9456,70.9882,35815.0939
2015-09-18 14:55:00,116.8,117.01,116.79,117.0,24103.576127257507,70.9821,71.1097,70.976,71.1036,24103.5761
2015-09-18 15:00:00,117.01,117.1,116.79,116.8,35861.739026432246,71.1097,71.1644,70.976,70.9821,35861.739
2015-09-18 15:05:00,116.78,116.83,116.67,116.71,43338.11745006579,70.9699,71.0003,70.9031,70.9274,43338.1175
2015-09-18 15:10:00,116.73,116.91,116.73,116.88,36672.64681258223,70.9395,71.0489,70.9395,71.0307,36672.6468
2015-09-18 15:15:00,116.87,116.87,116.65,116.71,35774.42889606507,71.0246,71.0246,70.8909,70.9274,35774.4289
2015-09-18 15:20:00,116.72,116.77,116.59,116.74,48604.233943308216,70.9335,70.9638,70.8545,70.9456,48604.2339
2015-09-18 15:25:00,116.72,116.78,116.64,116.7,45319.93780648248,70.9335,70.9699,70.8848,70.9213,45319.9378
2015-09-18 15:30:00,116.7,116.74,116.64,116.7,55720.60758282503,70.9213,70.9456,70.8848,70.9213,55720.6076
2015-09-18 15:35:00,116.7,116.79,116.64,116.76,87064.944384643,70.9213,70.976,70.8848,70.9578,87064.9444
2015-09-18 15:40:00,116.75,116.75,116.54,116.54,80276.2827412989,70.9517,70.9517,70.8241,70.8241,80276.2827
2015-09-18 15:45:00,116.54,116.62,116.4,116.46,157923.69333811745,70.8241,70.8727,70.739,70.7754,157923.6933
2015-09-18 15:50:00,116.47,116.77,116.39,116.68,158408.08515727785,70.7815,70.9638,70.7329,70.9091,158408.0852
2015-09-18 15:55:00,116.69,116.82,116.53,116.69,366537.4955148906,70.9152,70.9942,70.818,70.9152,366537.4955
2015-09-21 09:30:00,117.47,117.96,116.86,117.03,75266.11649324244,71.3892,71.687,71.0185,71.1218,75266.1165
2015-09-21 09:35:00,117.0,117.53,116.76,116.91,68332.73531874178,71.1036,71.4257,70.9578,71.0489,68332.7353
2015-09-21 09:40:00,116.93,117.35,116.91,117.2,38692.74010285852,71.0611,71.3163,71.0489,71.2252,38692.7401
2015-09-21 09:45:00,117.2,117.41,117.14,117.25,33059.44265040067,71.2252,71.3528,71.1887,71.2555,33059.4427
2015-09-21 09:50:00,117.27,117.43,117.22,117.24,21497.42853725631,71.2677,71.3649,71.2373,71.2495,21497.4285
2015-09-21 09:55:00,117.23,117.41,117.09,117.09,32268.867360363594,71.2434,71.3528,71.1583,71.1583,32268.8674
2015-09-21 10:00:00,117.06,117.25,117.04,117.19,35333.09412749671,71.1401,71.2555,71.1279,71.2191,35333.0941
2015-09-21 10:05:00,117.2,117.3,117.13,117.13,45197.94282980505,71.2252,71.2859,71.1826,71.1826,45197.9428
2015-09-21 10:10:00,117.15,117.22,117.05,117.08,43107.283817725154,71.1948,71.2373,71.134,71.1522,43107.2838
2015-09-21 10:15:00,117.05,117.16,116.96,117.1,34921.66008850616,71.134,71.2009,71.0793,71.1644,34921.6601
2015-09-21 10:20:00,117.1,117.31,117.09,117.31,29075.469441454374,71.1644,71.292,71.1583,71.292,29075.4694
2015-09-21 10:25:00,117.31,117.36,117.21,117.26,38331.53928955867,71.292,71.3224,71.2312,71.2616,38331.5393
2015-09-21 10:30:00,117.28,117.56,117.25,117.51,33554.598732209066,71.2738,71.4439,71.2555,71.4136,33554.5987
2015-09-21 10:35:00,117.51,117.78,117.51,117.68,25712.23537854324,71.4136,71.5776,71.4136,71.5169,25712.2354
2015-09-21 10:40:00,117.69,117.79,117.69,117.75,24156.20141131444,71.5229,71.5837,71.5229,71.5594,24156.2014
2015-09-21 10:45:00,117.74,117.79,117.66,117.72,59114.93840449707,71.5533,71.5837,71.5047,71.5412,59114.9384
2015-09-21 10:50:00,117.72,117.84,117.66,117.75,15596.220547781366,71.5412,71.6141,71.5047,71.5594,15596.2205
2015-09-21 10:55:00,117.75,117.81,117.62,117.67,20932.902762827413,71.5594,71.5959,71.4804,71.5108,20932.9028
2015-09-21 11:00:00,117.69,117.76,117.65,117.69,11706.73364430092,71.5229,71.5655,71.4986,71.5229,11706.7336
2015-09-21 11:05:00,117.67,117.77,117.67,117.69,12673.125224255473,71.5108,71.5716,71.5108,71.5229,12673.1252
2015-09-21 11:10:00,117.71,117.78,117.68,117.78,11666.068652075111,71.5351,71.5776,71.5169,71.5776,11666.0687
2015-09-21 11:15:00,117.78,117.83,117.71,117.83,13986.365267312523,71.5776,71.608,71.5351,71.608,13986.3653
2015-09-21 11:20:00,117.84,117.87,117.68,117.74,14309.29314675278,71.6141,71.6323,71.5169,71.5533,14309.2931
2015-09-21 11:25:00,117.75,117.78,117.56,117.59,22030.85755292429,71.5594,71.5776,71.4439,71.4622,22030.8576
2015-09-21 11:30:00,117.59,117.61,117.35,117.35,32479.36849659132,71.4622,71.4743,71.3163,71.3163,32479.3685
2015-09-21 11:35:00,117.32,117.37,117.22,117.27,16145.197942829804,71.2981,71.3285,71.2373,71.2677,16145.1979
2015-09-21 11:40:00,117.28,117.38,117.25,117.26,31011.840688912813,71.2738,71.3346,71.2555,71.2616,31011.8407
2015-09-21 11:45:00,117.26,117.29,117.17,117.21,14865.446716899893,71.2616,71.2799,71.2069,71.2312,14865.4467
2015-09-21 11:50:00,117.24,117.31,117.21,117.26,14073.675397679704,71.2495,71.292,71.2312,71.2616,14073.6754
2015-09-21 11:55:00,117.25,117.25,117.12,117.2,11837.100825260137,71.2555,71.2555,71.1765,71.2252,11837.1008
2015-09-21 12:00:00,117.2,117.2,116.9,116.96,25163.2579834948,71.2252,71.2252,71.0428,71.0793,25163.258
2015-09-21 12:05:00,116.94,116.95,116.81,116.9,16372.443487621098,71.0672,71.0732,70.9882,71.0428,16372.4435
2015-09-21 12:10:00,116.9,116.96,116.85,116.94,18971.414902523626,71.0428,71.0793,71.0125,71.0672,18971.4149
2015-09-21 12:15:00,116.94,116.97,116.9,116.95,18870.94845114221,71.0672,71.0854,71.0428,71.0732,18870.9485
2015-09-21 12:20:00,116.95,117.02,116.94,117.0,13999.521588326756,71.0732,71.1158,71.0672,71.1036,13999.5216
2015-09-21 12:25:00,116.99,117.05,116.96,117.01,16641.550053821313,71.0975,71.134,71.0793,71.1097,16641.5501
2015-09-21 12:30:00,117.01,117.02,116.8,116.86,22688.67360363593,71.1097,71.1158,70.9821,71.0185,22688.6736
2015-09-21 12:35:00,116.85,116.88,116.75,116.86,24534.14663317785,71.0125,71.0307,70.9517,71.0185,24534.1466
2015-09-21 12:40:00,116.85,116.95,116.85,116.95,13124.02822628872,71.0125,71.0732,71.0125,71.0732,13124.0282
2015-09-21 12:45:00,116.95,116.96,116.83,116.83,19684.248295658414,71.0732,71.0793,71.0003,71.0003,19684.2483
2015-09-21 12:50:00,116.85,116.86,116.54,116.63,24147.829207032653,71.0125,71.0185,70.8241,70.8788,24147.8292
2015-09-21 12:55:00,116.63,116.69,116.51,116.62,15538.811146991988,70.8788,70.9152,70.8058,70.8727,15538.8111
2015-09-21 13:00:00,116.62,116.73,116.58,116.69,14854.682454251884,70.8727,70.9395,70.8484,70.9152,14854.6825
2015-09-21 13:05:00,116.69,116.77,116.68,116.76,9007.295778016984,70.9152,70.9638,70.9091,70.9578,9007.2958
2015-09-21 13:10:00,116.73,116.77,116.67,116.76,14066.499222581033,70.9395,70.9638,70.9031,70.9578,14066.4992
2015-09-21 13:15:00,116.74,116.88,116.72,116.79,18193.995933500777,70.9456,71.0307,70.9335,70.976,18193.9959
2015-09-21 13:20:00,116.8,116.88,116.79,116.85,17594.785312761633,70.9821,71.0307,70.976,71.0125,17594.7853
2015-09-21 13:25:00,116.84,116.9,116.8,116.81,20234.421719889968,71.0064,71.0428,70.9821,70.9882,20234.4217
2015-09-21 13:30:00,116.81,116.82,116.69,116.75,35531.63497189332,70.9882,70.9942,70.9152,70.9517,35531.635
2015-09-21 13:35:00,116.75,116.91,116.75,116.9,33077.383088147355,70.9517,71.0489,70.9517,71.0428,33077.3831
2015-09-21 13:40:00,116.89,116.94,116.84,116.91,31242.67432125344,71.0368,71.0672,71.0064,71.0489,31242.6743
2015-09-21 13:45:00,116.9,116.93,116.83,116.83,15358.210740342063,71.0428,71.0611,71.0003,71.0003,15358.2107
2015-09-21 13:50:00,116.84,116.86,116.78,116.85,18914.00550173424,71.0064,71.0185,70.9699,71.0125,18914.0055
2015-09-21 13:55:00,116.83,116.83,116.64,116.71,28306.422676713315,71.0003,71.0003,70.8848,70.9274,28306.4227
2015-09-21 14:00:00,116.69,116.84,116.69,116.8,12206.673842841768,70.9152,71.0064,70.9152,70.9821,12206.6738
2015-09-21 14:05:00,116.81,116.84,116.76,116.83,17007.534983853606,70.9882,71.0064,70.9578,71.0003,17007.535
2015-09-21 14:10:00,116.84,116.84,116.68,116.71,23384.762588207155,71.0064,71.0064,70.9091,70.9274,23384.7626
2015-09-21 14:15:00,116.71,116.82,116.7,116.73,18947.49431886138,70.9274,70.9942,70.9213,70.9395,18947.4943
2015-09-21 14:20:00,116.71,116.82,116.71,116.78,11756.96686999163,70.9274,70.9942,70.9274,70.9699,11756.9669
2015-09-21 14:25:00,116.82,116.9,116.74,116.8,22536.777897380696,70.9942,71.0428,70.9456,70.9821,22536.7779
2015-09-21 14:30:00,116.8,116.95,116.74,116.89,18245.4251883746,70.9821,71.0732,70.9456,71.0368,18245.4252
2015-09-21 14:35:00,116.92,117.02,116.9,117.02,16974.046166726468,71.055,71.1158,71.0428,71.1158,16974.0462
2015-09-21 14:40:00,117.0,117.0,116.93,117.0,14906.111709125704,71.1036,71.1036,71.0611,71.1036,14906.1117
2015-09-21 14:45:00,117.0,117.1,116.95,117.1,19844.516206195432,71.1036,71.1644,71.0732,71.1644,19844.5162
2015-09-21 14:50:00,117.1,117.31,117.09,117.27,27423.753139576605,71.1644,71.292,71.1583,71.2677,27423.7531
2015-09-21 14:55:00,117.27,117.33,117.21,117.23,19624.44683650281,71.2677,71.3042,71.2312,71.2434,19624.4468
2015-09-21 15:00:00,117.23,117.25,117.19,117.2,18396.12486544672,71.2434,71.2555,71.2191,71.2252,18396.1249
2015-09-21 15:05:00,117.21,117.25,117.15,117.2,20436.550651835907,71.2312,71.2555,71.1948,71.2252,20436.5507
2015-09-21 15:10:00,117.21,117.25,117.12,117.2,21166.128453534267,71.2312,71.2555,71.1765,71.2252,21166.1285
2015-09-21 15:15:00,117.19,117.22,117.1,117.14,22176.773113263964,71.2191,71.2373,71.1644,71.1887,22176.7731
2015-09-21 15:20:00,117.14,117.18,117.05,117.06,23342.90156679823,71.1887,71.213,71.134,71.1401,23342.9016
2015-09-21 15:25:00,117.06,117.2,117.05,117.17,31405.334290156683,71.1401,71.2252,71.134,71.2069,31405.3343
2015-09-21 15:30:00,117.17,117.23,116.89,116.89,59738.06960889846,71.2069,71.2434,71.0368,71.0368,59738.0696
2015-09-21 15:35:00,116.93,116.93,116.79,116.82,31748.594665709847,71.0611,71.0611,70.976,70.9942,31748.5947
2015-09-21 15:40:00,116.83,116.88,116.8,116.86,36562.61212773592,71.0003,71.0307,70.9821,71.0185,36562.6121
2015-09-21 15:45:00,116.85,116.94,116.83,116.84,53299.8445162062,71.0125,71.0672,71.0003,71.0064,53299.8445
2015-09-21 15:50:00,116.84,116.86,116.73,116.75,86304.26982418372,71.0064,71.0185,70.9395,70.9517,86304.2698
2015-09-21 15:55:00,116.74,117.08,116.74,117.05,168398.51692381295,70.9456,71.1522,70.9456,71.134,168398.5169
2015-09-22 09:30:00,115.61,115.75,115.42,115.5,70684.12869274011,70.2589,70.344,70.1434,70.192,70684.1287
2015-09-22 09:35:00,115.46,115.81,115.26,115.65,35605.788781246265,70.1677,70.3804,70.0462,70.2832,35605.7888
2015-09-22 09:40:00,115.63,115.78,115.47,115.67,35016.14639397201,70.271,70.3622,70.1738,70.2953,35016.1464
2015-09-22 09:45:00,115.7,115.7,115.45,115.47,39663.91579954551,70.3136,70.3136,70.1616,70.1738,39663.9158
2015-09-22 09:50:00,115.45,115.57,115.39,115.48,55370.17103217319,70.1616,70.2346,70.1252,70.1799,55370.171
2015-09-22 09:55:00,115.48,115.72,115.47,115.59,44389.42710202129,70.1799,70.3257,70.1738,70.2467,44389.4271
2015-09-22 10:00:00,115.61,115.78,115.57,115.67,49417.533787824425,70.2589,70.3622,70.2346,70.2953,49417.5338
2015-09-22 10:05:00,115.67,115.74,115.51,115.51,39514.4121516565,70.2953,70.3379,70.1981,70.1981,39514.4122
2015-09-22 10:10:00,115.5,115.51,115.38,115.4,26035.16325798349,70.192,70.1981,70.1191,70.1313,26035.1633
2015-09-22 10:15:00,115.42,115.48,115.29,115.37,39441.45437148667,70.1434,70.1799,70.0644,70.113,39441.4544
2015-09-22 10:20:00,115.42,115.45,115.35,115.39,45139.33739983256,70.1434,70.1616,70.1009,70.1252,45139.3374
2015-09-22 10:25:00,115.38,115.49,115.31,115.44,37091.257026671454,70.1191,70.186,70.0766,70.1556,37091.257
2015-09-22 10:30:00,115.44,115.44,115.3,115.37,48454.73029541921,70.1556,70.1556,70.0705,70.113,48454.7303
2015-09-22 10:35:00,115.34,115.48,115.26,115.3,43839.25367778974,70.0948,70.1799,70.0462,70.0705,43839.2537
2015-09-22 10:40:00,115.27,115.35,115.2,115.32,23021.169716541084,70.0523,70.1009,70.0097,70.0826,23021.1697
2015-09-22 10:45:00,115.29,115.3,115.14,115.2,21826.33656261213,70.0644,70.0705,69.9733,70.0097,21826.3366
2015-09-22 10:50:00,115.18,115.35,115.12,115.31,20930.51070446119,69.9976,70.1009,69.9611,70.0766,20930.5107
2015-09-22 10:55:00,115.31,115.41,115.25,115.37,22997.24913287884,70.0766,70.1373,70.0401,70.113,22997.2491
2015-09-22 11:00:00,115.37,115.47,115.3,115.47,12363.353665829449,70.113,70.1738,70.0705,70.1738,12363.3537
2015-09-22 11:05:00,115.47,115.48,115.33,115.33,15152.493720846787,70.1738,70.1799,70.0887,70.0887,15152.4937
2015-09-22 11:10:00,115.33,115.54,115.33,115.47,30654.227963162302,70.0887,70.2163,70.0887,70.1738,30654.228
2015-09-22 11:15:00,115.48,115.5,115.42,115.47,17897.380696088985,70.1799,70.192,70.1434,70.1738,17897.3807
2015-09-22 11:20:00,115.48,115.48,115.24,115.3,31832.31670852769,70.1799,70.1799,70.034,70.0705,31832.3167
2015-09-22 11:25:00,115.28,115.38,115.25,115.27,17249.132878842243,70.0583,70.1191,70.0401,70.0523,17249.1329
2015-09-22 11:30:00,115.26,115.37,115.24,115.26,41369.45341466332,70.0462,70.113,70.034,70.0462,41369.4534
2015-09-22 11:35:00,115.26,115.35,115.14,115.14,57745.48498983376,70.0462,70.1009,69.9733,69.9733,57745.485
2015-09-22 11:40:00,115.12,115.23,115.12,115.2,40712.8333931348,69.9611,70.0279,69.9611,70.0097,40712.8334
2015-09-22 11:45:00,115.18,115.28,115.16,115.26,134638.20117210862,69.9976,70.0583,69.9854,70.0462,134638.2012
2015-09-22 11:50:00,115.26,115.3,115.2,115.26,18025.355818681976,70.0462,70.0705,70.0097,70.0462,18025.3558
2015-09-22 11:55:00,115.25,115.28,115.2,115.21,43256.787465614165,70.0401,70.0583,70.0097,70.0158,43256.7875
2015-09-22 12:00:00,115.19,115.19,115.06,115.09,47533.78782442292,70.0036,70.0036,69.9246,69.9429,47533.7878
2015-09-22 12:05:00,115.09,115.3,115.06,115.24,44708.766893912216,69.9429,70.0705,69.9246,70.034,44708.7669
2015-09-22 12:10:00,115.25,115.32,115.16,115.16,26048.31957899773,70.0401,70.0826,69.9854,69.9854,26048.3196
2015-09-22 12:15:00,115.17,115.2,115.11,115.17,27033.84762588208,69.9915,70.0097,69.955,69.9915,27033.8476
2015-09-22 12:20:00,115.18,115.26,115.14,115.15,25795.957421361083,69.9976,70.0462,69.9733,69.9793,25795.9574
2015-09-22 12:25:00,115.16,115.16,115.05,115.13,24052.146872383688,69.9854,69.9854,69.9186,69.9672,24052.1469
2015-09-22 12:30:00,115.14,115.15,115.01,115.01,22573.85480205717,69.9733,69.9793,69.8942,69.8942,22573.8548
2015-09-22 12:35:00,115.01,115.08,114.97,115.08,18446.358091137427,69.8942,69.9368,69.8699,69.9368,18446.3581
2015-09-22 12:40:00,115.08,115.11,115.04,115.08,16250.448510943668,69.9368,69.955,69.9125,69.9368,16250.4485
2015-09-22 12:45:00,115.07,115.09,114.96,114.97,105700.27508671212,69.9307,69.9429,69.8639,69.8699,105700.2751
2015-09-22 12:50:00,114.96,114.97,114.75,114.8,26616.43344097596,69.8639,69.8699,69.7362,69.7666,26616.4334
2015-09-22 12:55:00,114.81,114.9,114.75,114.84,23445.76007654587,69.7727,69.8274,69.7362,69.7909,23445.7601
2015-09-22 13:00:00,114.82,115.08,114.81,115.03,28447.554120320536,69.7788,69.9368,69.7727,69.9064,28447.5541
2015-09-22 13:05:00,115.05,115.1,114.92,114.96,18854.20404257864,69.9186,69.9489,69.8396,69.8639,18854.204
2015-09-22 13:10:00,114.96,115.09,114.96,115.01,33495.99330223657,69.8639,69.9429,69.8639,69.8942,33495.9933
2015-09-22 13:15:00,115.0,115.05,114.93,115.03,15334.290156679825,69.8882,69.9186,69.8456,69.9064,15334.2902
2015-09-22 13:20:00,115.0,115.04,114.91,114.96,18095.92154048559,69.8882,69.9125,69.8335,69.8639,18095.9215
2015-09-22 13:25:00,114.94,114.94,114.79,114.86,25608.180839612487,69.8517,69.8517,69.7605,69.8031,25608.1808
2015-09-22 13:30:00,114.86,114.97,114.84,114.96,16817.366343738788,69.8031,69.8699,69.7909,69.8639,16817.3663
2015-09-22 13:35:00,114.94,115.01,114.92,114.96,12919.507235976558,69.8517,69.8942,69.8396,69.8639,12919.5072
2015-09-22 13:40:00,115.0,115.08,114.96,115.07,28600.64585575888,69.8882,69.9368,69.8639,69.9307,28600.6459
2015-09-22 13:45:00,115.08,115.09,114.99,115.0,15923.932543954072,69.9368,69.9429,69.8821,69.8882,15923.9325
2015-09-22 13:50:00,114.98,115.01,114.92,114.97,17276.64155005382,69.876,69.8942,69.8396,69.8699,17276.6416
2015-09-22 13:55:00,114.98,115.09,114.96,115.03,12154.048558784834,69.876,69.9429,69.8639,69.9064,12154.0486
2015-09-22 14:00:00,115.03,115.09,114.91,115.06,16012.438703504366,69.9064,69.9429,69.8335,69.9246,16012.4387
2015-09-22 14:05:00,115.08,115.14,114.96,114.99,16599.689032412392,69.9368,69.9733,69.8639,69.8821,16599.689
2015-09-22 14:10:00,114.97,115.01,114.87,115.0,29911.493840449708,69.8699,69.8942,69.8092,69.8882,29911.4938
2015-09-22 14:15:00,115.0,115.06,114.95,115.02,16664.274608300442,69.8882,69.9246,69.8578,69.9003,16664.2746
2015-09-22 14:20:00,115.01,115.06,114.94,114.94,15970.577682095443,69.8942,69.9246,69.8517,69.8517,15970.5777
2015-09-22 14:25:00,114.96,115.09,114.94,115.06,18544.43248415261,69.8639,69.9429,69.8517,69.9246,18544.4325
2015-09-22 14:30:00,115.08,115.22,115.03,115.12,21716.30187776581,69.9368,70.0219,69.9064,69.9611,21716.3019
2015-09-22 14:35:00,115.12,115.21,115.06,115.19,22911.135031694776,69.9611,70.0158,69.9246,70.0036,22911.135
2015-09-22 14:40:00,115.16,115.18,115.09,115.11,33377.58641310848,69.9854,69.9976,69.9429,69.955,33377.5864
2015-09-22 14:45:00,115.11,115.15,114.91,114.95,38215.5244587968,69.955,69.9793,69.8335,69.8578,38215.5245
2015-09-22 14:50:00,114.96,115.0,114.91,114.93,29211.81676832915,69.8639,69.8882,69.8335,69.8456,29211.8168
2015-09-22 14:55:00,114.93,115.13,114.9,115.1,41185.26492046406,69.8456,69.9672,69.8274,69.9489,41185.2649
2015-09-22 15:00:00,115.1,115.1,115.0,115.05,29650.75947853128,69.9489,69.9489,69.8882,69.9186,29650.7595
2015-09-22 15:05:00,115.06,115.12,114.97,115.01,33418.25140533429,69.9246,69.9611,69.8699,69.8942,33418.2514
2015-09-22 15:10:00,115.01,115.01,114.91,114.99,29966.511182872862,69.8942,69.8942,69.8335,69.8821,29966.5112
2015-09-22 15:15:00,114.98,115.05,114.96,114.97,35184.786508790814,69.876,69.9186,69.8639,69.8699,35184.7865
2015-09-22 15:20:00,114.99,115.11,114.96,115.04,65763.66463341707,69.8821,69.955,69.8639,69.9125,65763.6646
2015-09-22 15:25:00,115.04,115.24,115.02,115.21,36947.73352469801,69.9125,70.034,69.9003,70.0158,36947.7335
2015-09-22 15:30:00,115.24,115.43,115.23,115.43,51985.40844396604,70.034,70.1495,70.0279,70.1495,51985.4084
2015-09-22 15:35:00,115.43,115.51,115.35,115.48,51319.22018897261,70.1495,70.1981,70.1009,70.1799,51319.2202
2015-09-22 15:40:00,115.51,115.58,115.43,115.49,56048.31957899773,70.1981,70.2407,70.1495,70.186,56048.3196
2015-09-22 15:45:00,115.51,115.52,115.35,115.37,55529.24291352709,70.1981,70.2042,70.1009,70.113,55529.2429
2015-09-22 15:50:00,115.36,115.39,115.26,115.34,60291.83112067935,70.107,70.1252,70.0462,70.0948,60291.8311
2015-09-22 15:55:00,115.34,115.57,115.31,115.37,121748.59466570984,70.0948,70.2346,70.0766,70.113,121748.5947
2015-09-23 09:30:00,115.82,116.13,115.48,115.7,100697.28501375434,70.3865,70.5749,70.1799,70.3136,100697.285
2015-09-23 09:35:00,115.71,115.93,115.5,115.61,29204.64059323048,70.3197,70.4534,70.192,70.2589,29204.6406
2015-09-23 09:40:00,115.58,115.87,115.55,115.87,45444.32484152613,70.2407,70.4169,70.2224,70.4169,45444.3248
2015-09-23 09:45:00,115.85,115.87,115.72,115.77,79922.25810309772,70.4047,70.4169,70.3257,70.3561,79922.2581
2015-09-23 09:50:00,115.79,115.89,115.64,115.79,56913.04867838776,70.3683,70.429,70.2771,70.3683,56913.0487
2015-09-23 09:55:00,115.82,115.98,115.77,115.86,45725.39169955747,70.3865,70.4837,70.3561,70.4108,45725.3917
2015-09-23 10:00:00,115.88,115.99,115.8,115.96,31991.3885898816,70.423,70.4898,70.3744,70.4716,31991.3886
2015-09-23 10:05:00,115.96,115.98,115.81,115.81,17683.291472311925,70.4716,70.4837,70.3804,70.3804,17683.2915
2015-09-23 10:10:00,115.81,115.85,115.65,115.67,53095.32352589403,70.3804,70.4047,70.2832,70.2953,53095.3235
2015-09-23 10:15:00,115.67,115.73,115.59,115.71,23321.37304150221,70.2953,70.3318,70.2467,70.3197,23321.373
2015-09-23 10:20:00,115.68,115.7,115.52,115.52,17716.780289439062,70.3014,70.3136,70.2042,70.2042,17716.7803
2015-09-23 10:25:00,115.54,115.56,115.34,115.44,54321.2534385839,70.2163,70.2285,70.0948,70.1556,54321.2534
2015-09-23 10:30:00,115.47,115.58,115.45,115.53,18823.107283817728,70.1738,70.2407,70.1616,70.2103,18823.1073
2015-09-23 10:35:00,115.57,115.65,115.47,115.47,16071.044133476858,70.2346,70.2832,70.1738,70.1738,16071.0441
2015-09-23 10:40:00,115.48,115.51,115.34,115.38,22069.13048678388,70.1799,70.1981,70.0948,70.1191,22069.1305
2015-09-23 10:45:00,115.4,115.45,115.35,115.42,31845.47302954192,70.1313,70.1616,70.1009,70.1434,31845.473
2015-09-23 10:50:00,115.43,115.55,115.42,115.52,29406.769525176416,70.1495,70.2224,70.1434,70.2042,29406.7695
2015-09-23 10:55:00,115.49,115.49,115.35,115.37,26750.388709484512,70.186,70.186,70.1009,70.113,26750.3887
2015-09-23 11:00:00,115.37,115.37,115.28,115.34,30775.026910656623,70.113,70.113,70.0583,70.0948,30775.0269
2015-09-23 11:05:00,115.33,115.33,115.17,115.27,35507.71438823108,70.0887,70.0887,69.9915,70.0523,35507.7144
2015-09-23 11:10:00,115.27,115.27,114.92,114.96,39281.18646094965,70.0523,70.0523,69.8396,69.8639,39281.1865
2015-09-23 11:15:00,114.96,114.96,114.8,114.88,21942.351393374,69.8639,69.8639,69.7666,69.8152,21942.3514
2015-09-23 11:20:00,114.86,114.86,114.74,114.81,25207.511063269943,69.8031,69.8031,69.7302,69.7727,25207.5111
2015-09-23 11:25:00,114.82,114.86,114.74,114.81,17283.817725152494,69.7788,69.8031,69.7302,69.7727,17283.8177
2015-09-23 11:30:00,114.81,114.82,114.69,114.74,28394.928836263607,69.7727,69.7788,69.6998,69.7302,28394.9288
2015-09-23 11:35:00,114.75,114.85,114.75,114.78,19679.46417892597,69.7362,69.797,69.7362,69.7545,19679.4642
2015-09-23 11:40:00,114.78,114.8,114.47,114.56,62954.19208228681,69.7545,69.7666,69.5661,69.6208,62954.1921
2015-09-23 11:45:00,114.55,114.56,114.43,114.53,64160.98552804689,69.6147,69.6208,69.5418,69.6025,64160.9855
2015-09-23 11:50:00,114.52,114.58,114.49,114.53,45901.20798947495,69.5965,69.6329,69.5782,69.6025,45901.208
2015-09-23 11:55:00,114.53,114.62,114.52,114.6,34648.96543475661,69.6025,69.6572,69.5965,69.6451,34648.9654
2015-09-23 12:00:00,114.59,114.6,114.47,114.55,55866.5231431647,69.639,69.6451,69.5661,69.6147,55866.5231
2015-09-23 12:05:00,114.55,114.57,114.49,114.53,61150.58007415381,69.6147,69.6269,69.5782,69.6025,61150.5801
2015-09-23 12:10:00,114.53,114.57,114.48,114.55,31486.6642746083,69.6025,69.6269,69.5722,69.6147,31486.6643
2015-09-23 12:15:00,114.55,114.56,114.5,114.55,17969.14244707571,69.6147,69.6208,69.5843,69.6147,17969.1424
2015-09-23 12:20:00,114.55,114.56,114.46,114.52,40422.19830163856,69.6147,69.6208,69.56,69.5965,40422.1983
2015-09-23 12:25:00,114.53,114.63,114.53,114.59,17012.319100586054,69.6025,69.6633,69.6025,69.639,17012.3191
2015-09-23 12:30:00,114.58,114.61,114.53,114.59,14534.14663317785,69.6329,69.6512,69.6025,69.639,14534.1466
2015-09-23 12:35:00,114.59,114.6,114.5,114.51,15236.215763664632,69.639,69.6451,69.5843,69.5904,15236.2158
2015-09-23 12:40:00,114.51,114.6,114.5,114.58,22097.835187178567,69.5904,69.6451,69.5843,69.6329,22097.8352
2015-09-23 12:45:00,114.57,114.6,114.5,114.55,27978.710680540607,69.6269,69.6451,69.5843,69.6147,27978.7107
2015-09-23 12:50:00,114.56,114.69,114.56,114.67,31689.98923573736,69.6208,69.6998,69.6208,69.6876,31689.9892
2015-09-23 12:55:00,114.67,114.75,114.63,114.7,19605.310369573017,69.6876,69.7362,69.6633,69.7059,19605.3104
2015-09-23 13:00:00,114.69,114.78,114.69,114.71,19032.412390862337,69.6998,69.7545,69.6998,69.7119,19032.4124
2015-09-23 13:05:00,114.7,114.93,114.7,114.84,17177.37112785552,69.7059,69.8456,69.7059,69.7909,17177.3711
2015-09-23 13:10:00,114.84,114.95,114.84,114.95,44609.49647171392,69.7909,69.8578,69.7909,69.8578,44609.4965
2015-09-23 13:15:00,114.93,114.94,114.9,114.92,13858.390144719531,69.8456,69.8517,69.8274,69.8396,13858.3901
2015-09-23 13:20:00,114.95,114.96,114.83,114.84,11315.632101423276,69.8578,69.8639,69.7849,69.7909,11315.6321
2015-09-23 13:25:00,114.85,114.85,114.68,114.74,17209.663915799545,69.797,69.797,69.6937,69.7302,17209.6639
2015-09-23 13:30:00,114.75,114.81,114.71,114.81,23150.340868317187,69.7362,69.7727,69.7119,69.7727,23150.3409
2015-09-23 13:35:00,114.83,114.84,114.76,114.81,23116.85205119005,69.7849,69.7909,69.7423,69.7727,23116.8521
2015-09-23 13:40:00,114.83,115.14,114.77,115.12,18277.71797631862,69.7849,69.9733,69.7484,69.9611,18277.718
2015-09-23 13:45:00,115.16,115.22,115.15,115.16,12692.261691185266,69.9854,70.0219,69.9793,69.9854,12692.2617
2015-09-23 13:50:00,115.16,115.16,115.07,115.07,15465.853366822152,69.9854,69.9854,69.9307,69.9307,15465.8534
2015-09-23 13:55:00,115.06,115.16,115.04,115.16,14462.384882191129,69.9246,69.9854,69.9125,69.9854,14462.3849
2015-09-23 14:00:00,115.14,115.26,115.1,115.19,20326.515966989595,69.9733,70.0462,69.9489,70.0036,20326.516
2015-09-23 14:05:00,115.21,115.42,115.21,115.34,31832.31670852769,70.0158,70.1434,70.0158,70.0948,31832.3167
2015-09-23 14:10:00,115.37,115.46,115.37,115.38,13162.301160148309,70.113,70.1677,70.113,70.1191,13162.3012
2015-09-23 14:15:00,115.38,115.41,115.32,115.32,12682.693457720368,70.1191,70.1373,70.0826,70.0826,12682.6935
2015-09-23 14:20:00,115.33,115.37,115.28,115.32,15096.280349240522,70.0887,70.113,70.0583,70.0826,15096.2803
2015-09-23 14:25:00,115.34,115.37,115.31,115.32,17529.00370769047,70.0948,70.113,70.0766,70.0826,17529.0037
2015-09-23 14:30:00,115.31,115.42,115.28,115.42,27365.14770960412,70.0766,70.1434,70.0583,70.1434,27365.1477
2015-09-23 14:35:00,115.42,115.42,115.21,115.23,23005.621337160628,70.1434,70.1434,70.0158,70.0279,23005.6213
2015-09-23 14:40:00,115.23,115.23,115.12,115.2,18629.35055615357,70.0279,70.0279,69.9611,70.0097,18629.3506
2015-09-23 14:45:00,115.19,115.24,115.13,115.24,22295.18000239206,70.0036,70.034,69.9672,70.034,22295.18
2015-09-23 14:50:00,115.23,115.27,115.11,115.13,16585.336682215046,70.0279,70.0523,69.955,69.9672,16585.3367
2015-09-23 14:55:00,115.13,115.26,115.12,115.21,17024.279392417175,69.9672,70.0462,69.9611,70.0158,17024.2794
2015-09-23 15:00:00,115.2,115.37,115.12,115.3,23999.52158832676,70.0097,70.113,69.9611,70.0705,23999.5216
2015-09-23 15:05:00,115.29,115.31,115.22,115.29,26866.403540246385,70.0644,70.0766,70.0219,70.0644,26866.4035
2015-09-23 15:10:00,115.28,115.31,115.15,115.15,32610.931706733645,70.0583,70.0766,69.9793,69.9793,32610.9317
2015-09-23 15:15:00,115.16,115.26,115.11,115.21,50794.16337758642,69.9854,70.0462,69.955,70.0158,50794.1634
2015-09-23 15:20:00,115.21,115.26,115.11,115.13,33816.52912331061,70.0158,70.0462,69.955,69.9672,33816.5291
2015-09-23 15:25:00,115.13,115.21,115.07,115.18,31553.641908862577,69.9672,70.0158,69.9307,69.9976,31553.6419
2015-09-23 15:30:00,115.21,115.29,115.15,115.25,45827.054180122,70.0158,70.0644,69.9793,70.0401,45827.0542
2015-09-23 15:35:00,115.25,115.33,115.21,115.33,42792.72814256668,70.0401,70.0887,70.0158,70.0887,42792.7281
2015-09-23 15:40:00,115.31,115.41,115.31,115.35,47274.2494916876,70.0766,70.1373,70.0766,70.1009,47274.2495
2015-09-23 15:45:00,115.33,115.37,115.27,115.31,61932.78315990911,70.0887,70.113,70.0523,70.0766,61932.7832
2015-09-23 15:50:00,115.31,115.37,115.21,115.23,55532.83100107643,70.0766,70.113,70.0158,70.0279,55532.831
2015-09-23 15:55:00,115.21,115.27,115.11,115.11,162099.03121636168,70.0158,70.0523,69.955,69.955,162099.0312
2015-09-24 09:30:00,114.24,114.24,113.72,114.12,93774.6681019017,69.4263,69.4263,69.1103,69.3534,93774.6681
2015-09-24 09:35:00,114.12,114.12,113.55,113.64,54909.69979667504,69.3534,69.3534,69.007,69.0617,54909.6998
2015-09-24 09:40:00,113.63,113.72,113.45,113.58,33262.76761152972,69.0556,69.1103,68.9462,69.0252,33262.7676
2015-09-24 09:45:00,113.55,113.57,113.26,113.4,70602.79870828848,69.007,69.0191,68.8307,68.9158,70602.7987
2015-09-24 09:50:00,113.38,113.41,113.2,113.41,80792.96734840331,68.9037,68.9219,68.7943,68.9219,80792.9673
2015-09-24 09:55:00,113.37,113.48,113.34,113.47,26173.902643224497,68.8976,68.9644,68.8794,68.9584,26173.9026
2015-09-24 10:00:00,113.44,113.58,113.38,113.53,36197.823226886736,68.9401,69.0252,68.9037,68.9948,36197.8232
2015-09-24 10:05:00,113.52,113.72,113.47,113.68,27849.539528764504,68.9887,69.1103,68.9584,69.086,27849.5395
2015-09-24 10:10:00,113.66,113.76,113.6,113.62,27961.96627197704,69.0738,69.1346,69.0374,69.0495,27961.9663
2015-09-24 10:15:00,113.62,113.67,113.53,113.65,23186.22174381055,69.0495,69.0799,68.9948,69.0677,23186.2217
2015-09-24 10:20:00,113.66,113.68,113.33,113.44,33842.84176533908,69.0738,69.086,68.8733,68.9401,33842.8418
2015-09-24 10:25:00,113.42,113.48,113.32,113.38,21560.81808396125,68.928,68.9644,68.8672,68.9037,21560.8181
2015-09-24 10:30:00,113.4,113.57,113.39,113.53,19748.833871546467,68.9158,69.0191,68.9097,68.9948,19748.8339
2015-09-24 10:35:00,113.52,113.57,113.38,113.57,18359.047960770244,68.9887,69.0191,68.9037,69.0191,18359.048
2015-09-24 10:40:00,113.53,113.56,113.42,113.46,36657.09843320177,68.9948,69.0131,68.928,68.9523,36657.0984
2015-09-24 10:45:00,113.45,113.59,113.39,113.56,22926.68341107523,68.9462,69.0313,68.9097,69.0131,22926.6834
2015-09-24 10:50:00,113.55,113.63,113.48,113.49,16742.01650520273,69.007,69.0556,68.9644,68.9705,16742.0165
2015-09-24 10:55:00,113.49,113.58,113.49,113.58,22020.093290276283,68.9705,69.0252,68.9705,69.0252,22020.0933
2015-09-24 11:00:00,113.57,113.61,113.47,113.5,31315.63210142328,69.0191,69.0434,68.9584,68.9766,31315.6321
2015-09-24 11:05:00,113.5,113.68,113.49,113.64,31198.42124147829,68.9766,69.086,68.9705,69.0617,31198.4212
2015-09-24 11:10:00,113.65,113.72,113.56,113.62,25465.85336682216,69.0677,69.1103,69.0131,69.0495,25465.8534
2015-09-24 11:15:00,113.6,113.81,113.58,113.78,18727.42494916876,69.0374,69.165,69.0252,69.1467,18727.4249
2015-09-24 11:20:00,113.75,113.86,113.75,113.81,17163.018777658177,69.1285,69.1954,69.1285,69.165,17163.0188
2015-09-24 11:25:00,113.84,113.89,113.72,113.73,39854.08443966033,69.1832,69.2136,69.1103,69.1164,39854.0844
2015-09-24 11:30:00,113.73,113.96,113.73,113.89,27414.18490611171,69.1164,69.2561,69.1164,69.2136,27414.1849
2015-09-24 11:35:00,113.9,114.0,113.82,114.0,18223.89666307858,69.2197,69.2804,69.1711,69.2804,18223.8967
2015-09-24 11:40:00,113.99,114.04,113.89,114.03,12461.428058844636,69.2744,69.3048,69.2136,69.2987,12461.4281
2015-09-24 11:45:00,114.03,114.06,113.94,113.94,20656.620021528528,69.2987,69.3169,69.244,69.244,20656.62
2015-09-24 11:50:00,113.94,113.98,113.84,113.84,13440.97595981342,69.244,69.2683,69.1832,69.1832,13440.976
2015-09-24 11:55:00,113.85,114.12,113.85,114.08,25793.565362994857,69.1893,69.3534,69.1893,69.3291,25793.5654
2015-09-24 12:00:00,114.07,114.19,114.03,114.19,17823.226886736036,69.323,69.3959,69.2987,69.3959,17823.2269
2015-09-24 12:05:00,114.19,114.22,114.07,114.14,19014.47195311566,69.3959,69.4141,69.323,69.3655,19014.472
2015-09-24 12:10:00,114.13,114.23,114.07,114.14,22699.437866283937,69.3595,69.4202,69.323,69.3655,22699.4379
2015-09-24 12:15:00,114.11,114.19,114.09,114.18,19043.176653510345,69.3473,69.3959,69.3351,69.3898,19043.1767
2015-09-24 12:20:00,114.15,114.3,114.15,114.22,19252.48176055496,69.3716,69.4628,69.3716,69.4141,19252.4818
2015-09-24 12:25:00,114.22,114.24,114.15,114.23,10141.131443607224,69.4141,69.4263,69.3716,69.4202,10141.1314
2015-09-24 12:30:00,114.23,114.43,114.22,114.43,21245.066379619664,69.4202,69.5418,69.4141,69.5418,21245.0664
2015-09-24 12:35:00,114.41,114.42,114.29,114.29,13792.608539648369,69.5296,69.5357,69.4567,69.4567,13792.6085
2015-09-24 12:40:00,114.3,114.37,114.2,114.21,20722.40162659969,69.4628,69.5053,69.402,69.4081,20722.4016
2015-09-24 12:45:00,114.23,114.23,114.15,114.19,11261.810788183231,69.4202,69.4202,69.3716,69.3959,11261.8108
2015-09-24 12:50:00,114.19,114.2,114.1,114.17,25824.662121755773,69.3959,69.402,69.3412,69.3838,25824.6621
2015-09-24 12:55:00,114.17,114.19,114.04,114.04,15429.97249132879,69.3838,69.3959,69.3048,69.3048,15429.9725
2015-09-24 13:00:00,114.05,114.18,114.01,114.06,30776.22293983973,69.3108,69.3898,69.2865,69.3169,30776.2229
2015-09-24 13:05:00,114.04,114.15,114.04,114.14,13292.668341107525,69.3048,69.3716,69.3048,69.3655,13292.6683
2015-09-24 13:10:00,114.13,114.26,114.09,114.21,13028.345891639758,69.3595,69.4385,69.3351,69.4081,13028.3459
2015-09-24 13:15:00,114.23,114.28,114.08,114.14,20266.714507834,69.4202,69.4506,69.3291,69.3655,20266.7145
2015-09-24 13:20:00,114.14,114.2,114.1,114.19,14284.176533907428,69.3655,69.402,69.3412,69.3959,14284.1765
2015-09-24 13:25:00,114.19,114.2,114.05,114.2,13994.737471594308,69.3959,69.402,69.3108,69.402,13994.7375
2015-09-24 13:30:00,114.2,114.26,114.09,114.26,20838.41645736156,69.402,69.4385,69.3351,69.4385,20838.4165
2015-09-24 13:35:00,114.25,114.3,114.19,114.24,16962.085874895347,69.4324,69.4628,69.3959,69.4263,16962.0859
2015-09-24 13:40:00,114.24,114.42,114.21,114.4,24715.94306901089,69.4263,69.5357,69.4081,69.5235,24715.9431
2015-09-24 13:45:00,114.4,114.51,114.32,114.51,22077.502691065663,69.5235,69.5904,69.4749,69.5904,22077.5027
2015-09-24 13:50:00,114.5,114.6,114.5,114.57,39344.57600765459,69.5843,69.6451,69.5843,69.6269,39344.576
2015-09-24 13:55:00,114.57,114.63,114.48,114.5,34103.576127257504,69.6269,69.6633,69.5722,69.5843,34103.5761
2015-09-24 14:00:00,114.51,114.53,114.45,114.45,22293.983973208942,69.5904,69.6025,69.5539,69.5539,22293.984
2015-09-24 14:05:00,114.46,114.56,114.45,114.52,25749.31228321971,69.56,69.6208,69.5539,69.5965,25749.3123
2015-09-24 14:10:00,114.54,114.61,114.5,114.53,19491.687597177373,69.6086,69.6512,69.5843,69.6025,19491.6876
2015-09-24 14:15:00,114.54,114.72,114.54,114.65,21745.006578160508,69.6086,69.718,69.6086,69.6755,21745.0066
2015-09-24 14:20:00,114.65,114.95,114.65,114.87,29570.62552326277,69.6755,69.8578,69.6755,69.8092,29570.6255
2015-09-24 14:25:00,114.87,114.98,114.85,114.91,33407.48714268628,69.8092,69.876,69.797,69.8335,33407.4871
2015-09-24 14:30:00,114.91,114.94,114.72,114.79,45357.01471115896,69.8335,69.8517,69.718,69.7605,45357.0147
2015-09-24 14:35:00,114.78,114.84,114.74,114.83,27695.25176414305,69.7545,69.7909,69.7302,69.7849,27695.2518
2015-09-24 14:40:00,114.86,114.95,114.7,114.88,29470.15907188136,69.8031,69.8578,69.7059,69.8152,29470.1591
2015-09-24 14:45:00,114.9,115.27,114.88,115.26,50941.2749671092,69.8274,70.0523,69.8152,70.0462,50941.275
2015-09-24 14:50:00,115.26,115.33,115.13,115.21,39812.22341825141,70.0462,70.0887,69.9672,70.0158,39812.2234
2015-09-24 14:55:00,115.23,115.41,115.15,115.21,38100.70565721804,70.0279,70.1373,69.9793,70.0158,38100.7057
2015-09-24 15:00:00,115.21,115.3,115.11,115.12,29845.712235378545,70.0158,70.0705,69.955,69.9611,29845.7122
2015-09-24 15:05:00,115.12,115.21,114.87,114.95,38857.79213012798,69.9611,70.0158,69.8092,69.8578,38857.7921
2015-09-24 15:10:00,114.95,115.05,114.84,114.96,53049.874416935774,69.8578,69.9186,69.7909,69.8639,53049.8744
2015-09-24 15:15:00,114.93,115.15,114.92,115.11,35239.80385121397,69.8456,69.9793,69.8396,69.955,35239.8039
2015-09-24 15:20:00,115.12,115.23,115.07,115.08,38862.57624686042,69.9611,70.0279,69.9307,69.9368,38862.5762
2015-09-24 15:25:00,115.07,115.34,115.02,115.27,33603.63592871666,69.9307,70.0948,69.9003,70.0523,33603.6359
2015-09-24 15:30:00,115.26,115.31,115.14,115.19,39581.38978591078,70.0462,70.0766,69.9733,70.0036,39581.3898
2015-09-24 15:35:00,115.19,115.19,114.96,115.05,40319.339791890925,70.0036,70.0036,69.8639,69.9186,40319.3398
2015-09-24 15:40:00,115.05,115.23,115.02,115.12,50081.32998445162,69.9186,70.0279,69.9003,69.9611,50081.33
2015-09-24 15:45:00,115.11,115.16,115.03,115.07,58699.91627795719,69.955,69.9854,69.9064,69.9307,58699.9163
2015-09-24 15:50:00,115.06,115.06,114.85,114.94,82243.75074751825,69.9246,69.9246,69.797,69.8517,82243.7507
2015-09-24 15:55:00,114.93,115.24,114.87,115.07,206808.994139457,69.8456,70.034,69.8092,69.9307,206808.9941
2015-09-25 09:30:00,116.74,116.87,116.28,116.87,219647.171390982,70.9456,71.0246,70.6661,71.0246,219647.1714
2015-09-25 09:35:00,116.85,116.97,116.51,116.51,99387.63305824665,71.0125,71.0854,70.8058,70.8058,99387.6331
2015-09-25 09:40:00,116.54,116.57,116.28,116.29,62314.31646932186,70.8241,70.8423,70.6661,70.6721,62314.3165
2015-09-25 09:45:00,116.28,116.43,116.22,116.36,51130.24757804091,70.6661,70.7572,70.6296,70.7147,51130.2476
2015-09-25 09:50:00,116.4,116.52,116.12,116.15,68398.51692381295,70.739,70.8119,70.5688,70.5871,68398.5169
2015-09-25 09:55:00,116.18,116.35,116.09,116.28,40050.23322569071,70.6053,70.7086,70.5506,70.6661,40050.2332
2015-09-25 10:00:00,116.27,116.31,116.19,116.23,25683.53067814855,70.66,70.6843,70.6114,70.6357,25683.5307
2015-09-25 10:05:00,116.23,116.28,116.11,116.21,69229.75720607582,70.6357,70.6661,70.5627,70.6235,69229.7572
2015-09-25 10:10:00,116.19,116.29,116.06,116.28,45577.08408085158,70.6114,70.6721,70.5324,70.6661,45577.0841
2015-09-25 10:15:00,116.28,116.44,116.28,116.37,48514.53175457481,70.6661,70.7633,70.6661,70.7208,48514.5318
2015-09-25 10:20:00,116.37,116.49,116.26,116.26,40886.25762468605,70.7208,70.7937,70.6539,70.6539,40886.2576
2015-09-25 10:25:00,116.26,116.33,116.19,116.22,37763.425427580434,70.6539,70.6964,70.6114,70.6296,37763.4254
2015-09-25 10:30:00,116.22,116.29,116.1,116.23,37110.393493601245,70.6296,70.6721,70.5567,70.6357,37110.3935
2015-09-25 10:35:00,116.23,116.45,116.2,116.45,25636.885540007177,70.6357,70.7694,70.6174,70.7694,25636.8855
2015-09-25 10:40:00,116.45,116.52,116.36,116.49,45055.61535701472,70.7694,70.8119,70.7147,70.7937,45055.6154
2015-09-25 10:45:00,116.49,116.61,116.47,116.52,43452.93625164454,70.7937,70.8666,70.7815,70.8119,43452.9363
2015-09-25 10:50:00,116.52,116.58,116.49,116.52,19153.211338356658,70.8119,70.8484,70.7937,70.8119,19153.2113
2015-09-25 10:55:00,116.54,116.68,116.54,116.66,27482.3585695491,70.8241,70.9091,70.8241,70.897,27482.3586
2015-09-25 11:00:00,116.66,116.69,116.44,116.44,39012.07989474943,70.897,70.9152,70.7633,70.7633,39012.0799
2015-09-25 11:05:00,116.45,116.47,116.24,116.26,56415.500538213135,70.7694,70.7815,70.6417,70.6539,56415.5005
2015-09-25 11:10:00,116.23,116.32,116.22,116.32,28182.03564166966,70.6357,70.6904,70.6296,70.6904,28182.0356
2015-09-25 11:15:00,116.3,116.32,116.21,116.21,26303.0737950006,70.6782,70.6904,70.6235,70.6235,26303.0738
2015-09-25 11:20:00,116.22,116.38,116.14,116.37,49108.95825858152,70.6296,70.7268,70.581,70.7208,49108.9583
2015-09-25 11:25:00,116.37,116.51,116.34,116.4,15090.30020332496,70.7208,70.8058,70.7025,70.739,15090.3002
2015-09-25 11:30:00,116.39,116.43,116.3,116.3,15978.949886377228,70.7329,70.7572,70.6782,70.6782,15978.9499
2015-09-25 11:35:00,116.29,116.35,116.23,116.24,22431.527329266835,70.6721,70.7086,70.6357,70.6417,22431.5273
2015-09-25 11:40:00,116.23,116.39,116.23,116.36,22810.66858031336,70.6357,70.7329,70.6357,70.7147,22810.6686
2015-09-25 11:45:00,116.37,116.42,116.33,116.34,18856.596100944866,70.7208,70.7511,70.6964,70.7025,18856.5961
2015-09-25 11:50:00,116.35,116.47,116.33,116.47,29293.14675278077,70.7086,70.7815,70.6964,70.7815,29293.1468
2015-09-25 11:55:00,116.48,116.51,116.4,116.45,32955.388111469925,70.7876,70.8058,70.739,70.7694,32955.3881
2015-09-25 12:00:00,116.45,116.46,116.33,116.37,26401.148188015788,70.7694,70.7754,70.6964,70.7208,26401.1482
2015-09-25 12:05:00,116.39,116.39,116.31,116.37,22200.69369692621,70.7329,70.7329,70.6843,70.7208,22200.6937
2015-09-25 12:10:00,116.37,116.46,116.34,116.46,22084.678866164337,70.7208,70.7754,70.7025,70.7754,22084.6789
2015-09-25 12:15:00,116.46,116.47,116.27,116.28,22201.88972610932,70.7754,70.7815,70.66,70.6661,22201.8897
2015-09-25 12:20:00,116.28,116.37,116.21,116.37,23848.82191125464,70.6661,70.7208,70.6235,70.7208,23848.8219
2015-09-25 12:25:00,116.38,116.41,116.28,116.36,21379.02164812821,70.7268,70.7451,70.6661,70.7147,21379.0216
2015-09-25 12:30:00,116.36,116.43,116.34,116.4,22162.42076306662,70.7147,70.7572,70.7025,70.739,22162.4208
2015-09-25 12:35:00,116.41,116.41,116.31,116.34,16621.21755770841,70.7451,70.7451,70.6843,70.7025,16621.2176
2015-09-25 12:40:00,116.35,116.5,116.34,116.48,21052.50568113862,70.7086,70.7998,70.7025,70.7876,21052.5057
2015-09-25 12:45:00,116.49,116.54,116.47,116.48,20308.57552924292,70.7937,70.8241,70.7815,70.7876,20308.5755
2015-09-25 12:50:00,116.47,116.55,116.44,116.55,17427.341227125944,70.7815,70.8301,70.7633,70.8301,17427.3412
2015-09-25 12:55:00,116.58,116.6,116.52,116.54,10932.902762827414,70.8484,70.8605,70.8119,70.8241,10932.9028
2015-09-25 13:00:00,116.53,116.64,116.52,116.61,15431.1685205119,70.818,70.8848,70.8119,70.8666,15431.1685
2015-09-25 13:05:00,116.62,116.81,116.57,116.77,29512.02009329028,70.8727,70.9882,70.8423,70.9638,29512.0201
2015-09-25 13:10:00,116.78,116.87,116.76,116.86,16526.731252242556,70.9699,71.0246,70.9578,71.0185,16526.7313
2015-09-25 13:15:00,116.87,116.97,116.8,116.81,23384.762588207155,71.0246,71.0854,70.9821,70.9882,23384.7626
2015-09-25 13:20:00,116.82,116.84,116.69,116.69,23529.482119363714,70.9942,71.0064,70.9152,70.9152,23529.4821
2015-09-25 13:25:00,116.72,116.8,116.72,116.74,21298.887692859706,70.9335,70.9821,70.9335,70.9456,21298.8877
2015-09-25 13:30:00,116.71,116.75,116.68,116.74,19251.285731371845,70.9274,70.9517,70.9091,70.9456,19251.2857
2015-09-25 13:35:00,116.74,116.79,116.61,116.79,25829.44623848822,70.9456,70.976,70.8666,70.976,25829.4462
2015-09-25 13:40:00,116.79,116.82,116.75,116.77,14101.184068891282,70.976,70.9942,70.9517,70.9638,14101.1841
2015-09-25 13:45:00,116.78,116.95,116.76,116.95,41085.99449826576,70.9699,71.0732,70.9578,71.0732,41085.9945
2015-09-25 13:50:00,116.95,117.05,116.93,117.02,71609.85528046885,71.0732,71.134,71.0611,71.1158,71609.8553
2015-09-25 13:55:00,117.04,117.08,116.96,117.03,23684.96591316828,71.1279,71.1522,71.0793,71.1218,23684.9659
2015-09-25 14:00:00,117.02,117.15,117.02,117.03,28777.65817485947,71.1158,71.1948,71.1158,71.1218,28777.6582
2015-09-25 14:05:00,117.03,117.13,117.01,117.04,24256.667862695853,71.1218,71.1826,71.1097,71.1279,24256.6679
2015-09-25 14:10:00,117.05,117.08,116.94,116.94,33744.767372323884,71.134,71.1522,71.0672,71.0672,33744.7674
2015-09-25 14:15:00,116.95,117.02,116.78,116.78,47228.80038272934,71.0732,71.1158,70.9699,70.9699,47228.8004
2015-09-25 14:20:00,116.76,116.79,116.56,116.59,35160.86592512857,70.9578,70.976,70.8362,70.8545,35160.8659
2015-09-25 14:25:00,116.61,116.63,116.48,116.63,56913.04867838776,70.8666,70.8788,70.7876,70.8788,56913.0487
2015-09-25 14:30:00,116.61,116.66,116.52,116.59,65885.65961009449,70.8666,70.897,70.8119,70.8545,65885.6596
2015-09-25 14:35:00,116.6,116.69,116.53,116.54,35928.71666068652,70.8605,70.9152,70.818,70.8241,35928.7167
2015-09-25 14:40:00,116.56,116.57,116.29,116.29,67189.33141968664,70.8362,70.8423,70.6721,70.6721,67189.3314
2015-09-25 14:45:00,116.29,116.39,116.17,116.19,42055.97416576965,70.6721,70.7329,70.5992,70.6114,42055.9742
2015-09-25 14:50:00,116.22,116.3,116.08,116.29,56713.31180480804,70.6296,70.6782,70.5445,70.6721,56713.3118
2015-09-25 14:55:00,116.28,116.39,116.19,116.39,42642.02846549456,70.6661,70.7329,70.6114,70.7329,42642.0285
2015-09-25 15:00:00,116.39,116.41,116.11,116.13,44073.6753976797,70.7329,70.7451,70.5627,70.5749,44073.6754
2015-09-25 15:05:00,116.13,116.18,115.93,115.93,74516.20619543118,70.5749,70.6053,70.4534,70.4534,74516.2062
2015-09-25 15:10:00,115.93,115.99,115.86,115.88,61095.56273173066,70.4534,70.4898,70.4108,70.423,61095.5627
2015-09-25 15:15:00,115.9,116.13,115.9,116.03,68729.81700753499,70.4351,70.5749,70.4351,70.5141,68729.817
2015-09-25 15:20:00,116.02,116.25,115.95,116.25,64693.21851453176,70.508,70.6478,70.4655,70.6478,64693.2185
2015-09-25 15:25:00,116.26,116.45,116.23,116.35,71496.2325080732,70.6539,70.7694,70.6357,70.7086,71496.2325
2015-09-25 15:30:00,116.33,116.6,116.29,116.6,105389.307499103,70.6964,70.8605,70.6721,70.8605,105389.3075
2015-09-25 15:35:00,116.6,116.66,116.44,116.49,86285.13335725392,70.8605,70.897,70.7633,70.7937,86285.1334
2015-09-25 15:40:00,116.49,116.72,116.44,116.7,81133.83566559025,70.7937,70.9335,70.7633,70.9213,81133.8357
2015-09-25 15:45:00,116.71,116.79,116.6,116.73,132113.38356655903,70.9274,70.976,70.8605,70.9395,132113.3836
2015-09-25 15:50:00,116.72,116.72,116.54,116.63,118044.49228561178,70.9335,70.9335,70.8241,70.8788,118044.4923
2015-09-25 15:55:00,116.63,116.83,116.59,116.66,200918.55041263008,70.8788,71.0003,70.8545,70.897,200918.5504
2015-09-28 09:30:00,115.63,116.21,115.63,116.01,61370.64944384644,70.271,70.6235,70.271,70.502,61370.6494
2015-09-28 09:35:00,116.06,116.12,115.82,116.12,48890.084918072,70.5324,70.5688,70.3865,70.5688,48890.0849
2015-09-28 09:40:00,116.12,116.29,116.07,116.18,31257.026671450785,70.5688,70.6721,70.5384,70.6053,31257.0267
2015-09-28 09:45:00,116.18,116.21,115.95,116.06,31783.279512020094,70.6053,70.6235,70.4655,70.5324,31783.2795
2015-09-28 09:50:00,116.08,116.24,116.03,116.1,46873.579715345055,70.5445,70.6417,70.5141,70.5567,46873.5797
2015-09-28 09:55:00,116.11,116.52,116.09,116.41,46952.51764143045,70.5627,70.8119,70.5506,70.7451,46952.5176
2015-09-28 10:00:00,116.39,116.49,116.26,116.33,34793.68496591317,70.7329,70.7937,70.6539,70.6964,34793.685
2015-09-28 10:05:00,116.3,116.44,116.19,116.3,62563.09053940917,70.6782,70.7633,70.6114,70.6782,62563.0905
2015-09-28 10:10:00,116.3,116.45,116.24,116.33,53535.46226527928,70.6782,70.7694,70.6417,70.6964,53535.4623
2015-09-28 10:15:00,116.31,116.39,116.19,116.23,46637.96196627198,70.6843,70.7329,70.6114,70.6357,46637.962
2015-09-28 10:20:00,116.23,116.44,116.21,116.41,51778.495395287646,70.6357,70.7633,70.6235,70.7451,51778.4954
2015-09-28 10:25:00,116.39,116.46,116.3,116.46,92803.4924052147,70.7329,70.7754,70.6782,70.7754,92803.4924
2015-09-28 10:30:00,116.45,116.54,116.39,116.52,40120.79894749432,70.7694,70.8241,70.7329,70.8119,40120.7989
2015-09-28 10:35:00,116.49,116.64,116.43,116.54,31652.91233106088,70.7937,70.8848,70.7572,70.8241,31652.9123
2015-09-28 10:40:00,116.54,116.67,116.47,116.67,32719.770362396845,70.8241,70.9031,70.7815,70.9031,32719.7704
2015-09-28 10:45:00,116.67,116.69,116.48,116.65,78353.06781485469,70.9031,70.9152,70.7876,70.8909,78353.0678
2015-09-28 10:50:00,116.65,116.68,116.36,116.51,39165.17163018778,70.8909,70.9091,70.7147,70.8058,39165.1716
2015-09-28 10:55:00,116.49,116.6,116.49,116.54,20507.11637363952,70.7937,70.8605,70.7937,70.8241,20507.1164
2015-09-28 11:00:00,116.54,116.65,116.45,116.57,27920.105250568115,70.8241,70.8909,70.7694,70.8423,27920.1053
2015-09-28 11:05:00,116.56,116.74,116.54,116.71,59497.66774309293,70.8362,70.9456,70.8241,70.9274,59497.6677
2015-09-28 11:10:00,116.74,116.8,116.65,116.69,73165.88924769765,70.9456,70.9821,70.8909,70.9152,73165.8892
2015-09-28 11:15:00,116.67,116.76,116.63,116.63,39022.84415739744,70.9031,70.9578,70.8788,70.8788,39022.8442
2015-09-28 11:20:00,116.63,116.69,116.58,116.59,29673.48403301041,70.8788,70.9152,70.8484,70.8545,29673.484
2015-09-28 11:25:00,116.58,116.58,116.33,116.41,24273.41227125942,70.8484,70.8484,70.6964,70.7451,24273.4123
2015-09-28 11:30:00,116.41,116.5,116.38,116.45,59506.03994737472,70.7451,70.7998,70.7268,70.7694,59506.0399
2015-09-28 11:35:00,116.46,116.66,116.46,116.59,39209.42470996293,70.7754,70.897,70.7754,70.8545,39209.4247
2015-09-28 11:40:00,116.57,116.65,116.55,116.61,32999.64119124507,70.8423,70.8909,70.8301,70.8666,32999.6412
2015-09-28 11:45:00,116.61,116.63,116.37,116.43,31252.242554718337,70.8666,70.8788,70.7208,70.7572,31252.2426
2015-09-28 11:50:00,116.42,116.49,116.33,116.47,22820.236813778258,70.7511,70.7937,70.6964,70.7815,22820.2368
2015-09-28 11:55:00,116.47,116.51,116.34,116.34,19424.70996292309,70.7815,70.8058,70.7025,70.7025,19424.71
2015-09-28 12:00:00,116.36,116.39,116.24,116.28,24700.39468963043,70.7147,70.7329,70.6417,70.6661,24700.3947
2015-09-28 12:05:00,116.28,116.31,116.15,116.27,37844.75541203206,70.6661,70.6843,70.5871,70.66,37844.7554
2015-09-28 12:10:00,116.28,116.33,116.19,116.33,46909.46059083842,70.6661,70.6964,70.6114,70.6964,46909.4606
2015-09-28 12:15:00,116.33,116.49,116.33,116.44,40625.523262767616,70.6964,70.7937,70.6964,70.7633,40625.5233
2015-09-28 12:20:00,116.43,116.46,116.35,116.44,24034.20643463701,70.7572,70.7754,70.7086,70.7633,24034.2064
2015-09-28 12:25:00,116.44,116.55,116.42,116.44,25334.290156679825,70.7633,70.8301,70.7511,70.7633,25334.2902
2015-09-28 12:30:00,116.43,116.46,116.32,116.36,18587.489534744647,70.7572,70.7754,70.6904,70.7147,18587.4895
2015-09-28 12:35:00,116.35,116.5,116.33,116.48,33224.49467767014,70.7086,70.7998,70.6964,70.7876,33224.4947
2015-09-28 12:40:00,116.46,116.55,116.46,116.49,29186.700155483795,70.7754,70.8301,70.7754,70.7937,29186.7002
2015-09-28 12:45:00,116.5,116.5,116.41,116.47,20293.027149862457,70.7998,70.7998,70.7451,70.7815,20293.0271
2015-09-28 12:50:00,116.46,116.54,116.38,116.51,26520.751106327,70.7754,70.8241,70.7268,70.8058,26520.7511
2015-09-28 12:55:00,116.5,116.57,116.35,116.44,36689.3912211458,70.7998,70.8423,70.7086,70.7633,36689.3912
2015-09-28 13:00:00,116.44,116.6,116.43,116.59,29345.7720368377,70.7633,70.8605,70.7572,70.8545,29345.772
2015-09-28 13:05:00,116.59,116.79,116.58,116.75,23858.39014471953,70.8545,70.976,70.8484,70.9517,23858.3901
2015-09-28 13:10:00,116.76,116.76,116.6,116.64,28769.285970577683,70.9578,70.9578,70.8605,70.8848,28769.286
2015-09-28 13:15:00,116.64,116.65,116.48,116.57,20601.60267910537,70.8848,70.8909,70.7876,70.8423,20601.6027
2015-09-28 13:20:00,116.5,116.61,116.48,116.48,21815.57229996412,70.7998,70.8666,70.7876,70.7876,21815.5723
2015-09-28 13:25:00,116.48,116.54,116.4,116.49,25180.002392058366,70.7876,70.8241,70.739,70.7937,25180.0024
2015-09-28 13:30:00,116.47,116.7,116.44,116.59,36283.93732807081,70.7815,70.9213,70.7633,70.8545,36283.9373
2015-09-28 13:35:00,116.59,116.69,116.54,116.68,17563.688554000717,70.8545,70.9152,70.8241,70.9091,17563.6886
2015-09-28 13:40:00,116.69,116.73,116.59,116.63,23937.328070804928,70.9152,70.9395,70.8545,70.8788,23937.3281
2015-09-28 13:45:00,116.65,116.66,116.49,116.5,21142.207869872025,70.8909,70.897,70.7937,70.7998,21142.2079
2015-09-28 13:50:00,116.51,116.54,116.4,116.42,23485.22903958857,70.8058,70.8241,70.739,70.7511,23485.229
2015-09-28 13:55:00,116.44,116.47,116.35,116.35,29156.799425905992,70.7633,70.7815,70.7086,70.7086,29156.7994
2015-09-28 14:00:00,116.37,116.43,116.29,116.32,32157.636646334173,70.7208,70.7572,70.6721,70.6904,32157.6366
2015-09-28 14:05:00,116.28,116.38,116.21,116.35,35148.90563329746,70.6661,70.7268,70.6235,70.7086,35148.9056
2015-09-28 14:10:00,116.34,116.35,116.23,116.29,36240.88027747877,70.7025,70.7086,70.6357,70.6721,36240.8803
2015-09-28 14:15:00,116.28,116.28,116.16,116.22,40172.22820236814,70.6661,70.6661,70.5931,70.6296,40172.2282
2015-09-28 14:20:00,116.19,116.3,116.12,116.28,22425.547183351275,70.6114,70.6782,70.5688,70.6661,22425.5472
2015-09-28 14:25:00,116.28,116.32,116.18,116.31,25052.027269465376,70.6661,70.6904,70.6053,70.6843,25052.0273
2015-09-28 14:30:00,116.28,116.28,116.17,116.18,35679.94259059921,70.6661,70.6661,70.5992,70.6053,35679.9426
2015-09-28 14:35:00,116.18,116.43,116.18,116.42,71820.35641669657,70.6053,70.7572,70.6053,70.7511,71820.3564
2015-09-28 14:40:00,116.42,116.49,116.31,116.49,36690.58725032891,70.7511,70.7937,70.6843,70.7937,36690.5873
2015-09-28 14:45:00,116.49,116.59,116.39,116.44,67520.63150340869,70.7937,70.8545,70.7329,70.7633,67520.6315
2015-09-28 14:50:00,116.43,116.49,116.27,116.34,69081.44958736993,70.7572,70.7937,70.66,70.7025,69081.4496
2015-09-28 14:55:00,116.34,116.36,116.25,116.31,50204.520990312165,70.7025,70.7147,70.6478,70.6843,50204.521
2015-09-28 15:00:00,116.29,116.3,116.15,116.27,52931.46752780768,70.6721,70.6782,70.5871,70.66,52931.4675
2015-09-28 15:05:00,116.26,116.26,115.99,116.03,44553.28310010765,70.6539,70.6539,70.4898,70.5141,44553.2831
2015-09-28 15:10:00,116.0,116.05,115.9,116.0,47001.55483793805,70.4959,70.5263,70.4351,70.4959,47001.5548
2015-09-28 15:15:00,115.98,116.06,115.93,116.03,46197.823226886736,70.4837,70.5324,70.4534,70.5141,46197.8232
2015-09-28 15:20:00,116.05,116.07,115.79,115.84,39544.31288123431,70.5263,70.5384,70.3683,70.3987,39544.3129
2015-09-28 15:25:00,115.83,115.9,115.71,115.8,53266.35569907906,70.3926,70.4351,70.3197,70.3744,53266.3557
2015-09-28 15:30:00,115.78,116.04,115.74,115.98,53613.20416218156,70.3622,70.5202,70.3379,70.4837,53613.2042
2015-09-28 15:35:00,115.98,116.13,115.89,115.94,89836.14400191365,70.4837,70.5749,70.429,70.4594,89836.144
2015-09-28 15:40:00,115.93,116.11,115.86,115.89,87874.65614160986,70.4534,70.5627,70.4108,70.429,87874.6561
2015-09-28 15:45:00,115.89,116.01,115.86,115.97,71396.9620858749,70.429,70.502,70.4108,70.4777,71396.9621
2015-09-28 15:50:00,115.97,116.08,115.9,115.96,109413.94570027509,70.4777,70.5445,70.4351,70.4716,109413.9457
2015-09-28 15:55:00,115.96,115.98,115.66,115.72,189497.66774309296,70.4716,70.4837,70.2893,70.3257,189497.6677
2015-09-29 09:30:00,115.9,116.22,115.74,115.77,65667.9822987681,70.4351,70.6296,70.3379,70.3561,65667.9823
2015-09-29 09:35:00,115.82,116.34,115.77,116.21,47233.58449946179,70.3865,70.7025,70.3561,70.6235,47233.5845
2015-09-29 09:40:00,116.21,116.33,116.05,116.08,40185.38452338237,70.6235,70.6964,70.5263,70.5445,40185.3845
2015-09-29 09:45:00,116.09,116.24,116.03,116.07,57996.65111828729,70.5506,70.6417,70.5141,70.5384,57996.6511
2015-09-29 09:50:00,116.07,116.37,116.03,116.35,31154.168161703143,70.5384,70.7208,70.5141,70.7086,31154.1682
2015-09-29 09:55:00,116.39,116.84,116.39,116.72,48083.96124865447,70.7329,71.0064,70.7329,70.9335,48083.9612
2015-09-29 10:00:00,116.76,116.88,116.59,116.62,62492.524817605554,70.9578,71.0307,70.8545,70.8727,62492.5248
2015-09-29 10:05:00,116.65,116.9,116.65,116.85,113757.92369333812,70.8909,71.0428,70.8909,71.0125,113757.9237
2015-09-29 10:10:00,116.84,117.09,116.84,117.05,104170.5537615118,71.0064,71.1583,71.0064,71.134,104170.5538
2015-09-29 10:15:00,117.05,117.26,117.0,117.16,94384.64298528884,71.134,71.2616,71.1036,71.2009,94384.643
2015-09-29 10:20:00,117.17,117.37,117.15,117.35,89790.69489295539,71.2069,71.3285,71.1948,71.3163,89790.6949
2015-09-29 10:25:00,117.35,117.63,117.34,117.55,61091.97464418132,71.3163,71.4865,71.3102,71.4379,61091.9746
2015-09-29 10:30:00,117.55,117.61,117.46,117.51,69512.02009329028,71.4379,71.4743,71.3832,71.4136,69512.0201
2015-09-29 10:35:00,117.51,117.66,117.49,117.64,99516.80421002272,71.4136,71.5047,71.4014,71.4926,99516.8042
2015-09-29 10:40:00,117.64,117.71,117.52,117.62,123925.3677789738,71.4926,71.5351,71.4196,71.4804,123925.3678
2015-09-29 10:45:00,117.61,117.69,117.51,117.55,93786.6283937328,71.4743,71.5229,71.4136,71.4379,93786.6284
2015-09-29 10:50:00,117.55,117.63,117.26,117.38,115610.57289797872,71.4379,71.4865,71.2616,71.3346,115610.5729
2015-09-29 10:55:00,117.37,117.54,117.37,117.51,26399.952158832675,71.3285,71.4318,71.3285,71.4136,26399.9522
2015-09-29 11:00:00,117.54,117.69,117.44,117.66,37244.3487621098,71.4318,71.5229,71.371,71.5047,37244.3488
2015-09-29 11:05:00,117.64,117.73,117.56,117.66,48001.43523501974,71.4926,71.5473,71.4439,71.5047,48001.4352
2015-09-29 11:10:00,117.64,117.71,117.62,117.66,77843.55938284895,71.4926,71.5351,71.4804,71.5047,77843.5594
2015-09-29 11:15:00,117.66,117.67,117.45,117.47,66612.84535342663,71.5047,71.5108,71.3771,71.3892,66612.8454
2015-09-29 11:20:00,117.45,117.52,117.32,117.46,53089.34337997848,71.3771,71.4196,71.2981,71.3832,53089.3434
2015-09-29 11:25:00,117.46,117.6,117.35,117.51,33261.57158234661,71.3832,71.4683,71.3163,71.4136,33261.5716
2015-09-29 11:30:00,117.53,117.56,117.4,117.43,51457.959574213615,71.4257,71.4439,71.3467,71.3649,51457.9596
2015-09-29 11:35:00,117.46,117.57,117.35,117.54,22106.20739146036,71.3832,71.45,71.3163,71.4318,22106.2074
2015-09-29 11:40:00,117.54,117.62,117.49,117.5,54144.24111948332,71.4318,71.4804,71.4014,71.4075,54144.2411
2015-09-29 11:45:00,117.46,117.63,117.44,117.6,58384.1645736156,71.3832,71.4865,71.371,71.4683,58384.1646
2015-09-29 11:50:00,117.61,117.77,117.56,117.76,66829.32663556992,71.4743,71.5716,71.4439,71.5655,66829.3266
2015-09-29 11:55:00,117.76,117.76,117.52,117.52,43632.34062911135,71.5655,71.5655,71.4196,71.4196,43632.3406
2015-09-29 12:00:00,117.53,117.54,117.35,117.37,42597.77538571941,71.4257,71.4318,71.3163,71.3285,42597.7754
2015-09-29 12:05:00,117.36,117.46,117.3,117.34,32033.24961129052,71.3224,71.3832,71.2859,71.3102,32033.2496
2015-09-29 12:10:00,117.32,117.32,117.07,117.2,34544.91089582586,71.2981,71.2981,71.1462,71.2252,34544.9109
2015-09-29 12:15:00,117.21,117.31,117.17,117.21,39344.57600765459,71.2312,71.292,71.2069,71.2312,39344.576
2015-09-29 12:20:00,117.2,117.31,117.15,117.25,19325.4395407248,71.2252,71.292,71.1948,71.2555,19325.4395
2015-09-29 12:25:00,117.28,117.43,117.27,117.4,28972.61093170673,71.2738,71.3649,71.2677,71.3467,28972.6109
2015-09-29 12:30:00,117.4,117.47,117.36,117.46,27996.65111828729,71.3467,71.3892,71.3224,71.3832,27996.6511
2015-09-29 12:35:00,117.47,117.47,117.3,117.32,41786.86759956943,71.3892,71.3892,71.2859,71.2981,41786.8676
2015-09-29 12:40:00,117.31,117.38,117.19,117.38,24144.24111948332,71.292,71.3346,71.2191,71.3346,24144.2411
2015-09-29 12:45:00,117.37,117.49,117.24,117.49,58430.80971175697,71.3285,71.4014,71.2495,71.4014,58430.8097
2015-09-29 12:50:00,117.46,117.56,117.38,117.5,48143.76270781007,71.3832,71.4439,71.3346,71.4075,48143.7627
2015-09-29 12:55:00,117.48,117.48,117.26,117.26,21643.344097595986,71.3953,71.3953,71.2616,71.2616,21643.3441
2015-09-29 13:00:00,117.26,117.41,117.25,117.33,31399.35414424112,71.2616,71.3528,71.2555,71.3042,31399.3541
2015-09-29 13:05:00,117.33,117.49,117.32,117.47,34188.494199258465,71.3042,71.4014,71.2981,71.3892,34188.4942
2015-09-29 13:10:00,117.47,117.7,117.42,117.61,38490.61117091257,71.3892,71.529,71.3589,71.4743,38490.6112
2015-09-29 13:15:00,117.65,117.76,117.58,117.76,30202.128931945943,71.4986,71.5655,71.4561,71.5655,30202.1289
2015-09-29 13:20:00,117.76,117.87,117.7,117.74,31362.27723956465,71.5655,71.6323,71.529,71.5533,31362.2772
2015-09-29 13:25:00,117.74,117.86,117.73,117.82,21871.78567157039,71.5533,71.6263,71.5473,71.602,21871.7857
2015-09-29 13:30:00,117.82,117.92,117.78,117.79,33202.96615237412,71.602,71.6627,71.5776,71.5837,33202.9662
2015-09-29 13:35:00,117.77,117.86,117.76,117.8,22551.130247578043,71.5716,71.6263,71.5655,71.5898,22551.1302
2015-09-29 13:40:00,117.8,117.96,117.79,117.94,35555.555555555555,71.5898,71.687,71.5837,71.6749,35555.5556
2015-09-29 13:45:00,117.95,118.02,117.92,118.0,46208.58748953474,71.681,71.7235,71.6627,71.7113,46208.5875
2015-09-29 13:50:00,118.0,118.05,117.94,117.97,47951.20200932903,71.7113,71.7417,71.6749,71.6931,47951.202
2015-09-29 13:55:00,117.98,118.22,117.98,118.2,46628.39373280708,71.6992,71.845,71.6992,71.8329,46628.3937
2015-09-29 14:00:00,118.19,118.21,117.98,118.03,34153.809352948214,71.8268,71.839,71.6992,71.7296,34153.8094
2015-09-29 14:05:00,118.03,118.11,118.02,118.11,40270.30259538333,71.7296,71.7782,71.7235,71.7782,40270.3026
2015-09-29 14:10:00,118.12,118.21,118.04,118.17,45931.10871905275,71.7843,71.839,71.7357,71.8147,45931.1087
2015-09-29 14:15:00,118.17,118.35,118.11,118.31,61456.7635450305,71.8147,71.924,71.7782,71.8997,61456.7635
2015-09-29 14:20:00,118.32,118.41,118.32,118.38,52571.46274369095,71.9058,71.9605,71.9058,71.9423,52571.4627
2015-09-29 14:25:00,118.38,118.72,118.38,118.67,73513.93373998326,71.9423,72.1489,71.9423,72.1185,73513.9337
2015-09-29 14:30:00,118.67,118.73,118.55,118.57,72589.40318143764,72.1185,72.155,72.0456,72.0577,72589.4032
2015-09-29 14:35:00,118.58,118.7,118.49,118.68,63775.8641310848,72.0638,72.1367,72.0091,72.1246,63775.8641
2015-09-29 14:40:00,118.7,118.86,118.63,118.71,80027.50867121159,72.1367,72.234,72.0942,72.1428,80027.5087
2015-09-29 14:45:00,118.7,118.73,118.39,118.42,99036.00047841168,72.1367,72.155,71.9484,71.9666,99036.0005
2015-09-29 14:50:00,118.4,118.43,118.28,118.32,75591.43643104892,71.9544,71.9727,71.8815,71.9058,75591.4364
2015-09-29 14:55:00,118.33,118.46,118.29,118.3,66238.48821911255,71.9119,71.9909,71.8876,71.8937,66238.4882
2015-09-29 15:00:00,118.29,118.36,118.06,118.09,78673.60363592872,71.8876,71.9301,71.7478,71.766,78673.6036
2015-09-29 15:05:00,118.1,118.14,118.01,118.01,82332.25690706854,71.7721,71.7964,71.7174,71.7174,82332.2569
2015-09-29 15:10:00,118.01,118.12,117.93,118.08,55233.82370529841,71.7174,71.7843,71.6688,71.76,55233.8237
2015-09-29 15:15:00,118.08,118.22,117.93,117.97,99741.6576964478,71.76,71.845,71.6688,71.6931,99741.6577
2015-09-29 15:20:00,117.98,117.98,117.71,117.81,158662.83937328073,71.6992,71.6992,71.5351,71.5959,158662.8394
2015-09-29 15:25:00,117.81,117.85,117.71,117.76,80356.4166965674,71.5959,71.6202,71.5351,71.5655,80356.4167
2015-09-29 15:30:00,117.77,118.0,117.77,117.93,88363.8320775027,71.5716,71.7113,71.5716,71.6688,88363.8321
2015-09-29 15:35:00,117.93,118.23,117.91,117.98,98333.9313479249,71.6688,71.8511,71.6566,71.6992,98333.9313
2015-09-29 15:40:00,117.97,118.07,117.91,117.99,107481.162540366,71.6931,71.7539,71.6566,71.7053,107481.1625
2015-09-29 15:45:00,117.97,118.21,117.9,118.21,131957.89977275446,71.6931,71.839,71.6506,71.839,131957.8998
2015-09-29 15:50:00,118.21,118.29,118.14,118.24,169165.17163018778,71.839,71.8876,71.7964,71.8572,169165.1716
2015-09-29 15:55:00,118.25,118.44,118.24,118.32,267585.2170792968,71.8633,71.9787,71.8572,71.9058,267585.2171
2015-09-30 09:30:00,119.16,119.52,118.86,119.45,86051.90766654706,72.4163,72.6351,72.234,72.5925,86051.9077
2015-09-30 09:35:00,119.5,119.67,119.44,119.52,88594.66570984332,72.6229,72.7262,72.5865,72.6351,88594.6657
2015-09-30 09:40:00,119.52,119.75,119.26,119.26,38902.04520990312,72.6351,72.7749,72.4771,72.4771,38902.0452
2015-09-30 09:45:00,119.29,119.47,119.13,119.24,79105.37017103218,72.4953,72.6047,72.3981,72.4649,79105.3702
2015-09-30 09:50:00,119.28,119.56,119.24,119.4,85852.17079296736,72.4892,72.6594,72.4649,72.5622,85852.1708
2015-09-30 09:55:00,119.5,119.5,119.28,119.29,18490.611170912573,72.6229,72.6229,72.4892,72.4953,18490.6112
2015-09-30 10:00:00,119.3,119.39,119.24,119.29,24785.312761631387,72.5014,72.5561,72.4649,72.4953,24785.3128
2015-09-30 10:05:00,119.26,119.55,119.23,119.5,23932.54395407248,72.4771,72.6533,72.4588,72.6229,23932.544
2015-09-30 10:10:00,119.51,119.51,119.3,119.34,18371.008252601365,72.629,72.629,72.5014,72.5257,18371.0083
2015-09-30 10:15:00,119.34,119.39,119.17,119.18,26238.488219112547,72.5257,72.5561,72.4224,72.4285,26238.4882
2015-09-30 10:20:00,119.19,119.26,119.12,119.18,14304.509030020334,72.4345,72.4771,72.392,72.4285,14304.509
2015-09-30 10:25:00,119.17,119.23,119.14,119.17,20594.4265040067,72.4224,72.4588,72.4041,72.4224,20594.4265
2015-09-30 10:30:00,119.16,119.2,119.02,119.04,36673.84284176534,72.4163,72.4406,72.3312,72.3434,36673.8428
2015-09-30 10:35:00,119.05,119.13,118.95,119.04,86991.98660447316,72.3495,72.3981,72.2887,72.3434,86991.9866
2015-09-30 10:40:00,119.02,119.07,118.91,118.94,22517.641430450905,72.3312,72.3616,72.2644,72.2826,22517.6414
2015-09-30 10:45:00,118.94,119.07,118.9,118.94,31160.148307618707,72.2826,72.3616,72.2583,72.2826,31160.1483
2015-09-30 10:50:00,118.94,118.97,118.81,118.82,55422.79631623012,72.2826,72.3008,72.2036,72.2097,55422.7963
2015-09-30 10:55:00,118.83,118.86,118.68,118.77,46535.10345652434,72.2158,72.234,72.1246,72.1793,46535.1035
2015-09-30 11:00:00,118.74,118.76,118.66,118.73,22005.74094007894,72.1611,72.1732,72.1124,72.155,22005.7409
2015-09-30 11:05:00,118.75,118.75,118.67,118.67,18237.05298409281,72.1671,72.1671,72.1185,72.1185,18237.053
2015-09-30 11:10:00,118.68,118.75,118.68,118.73,25578.280110034688,72.1246,72.1671,72.1246,72.155,25578.2801
2015-09-30 11:15:00,118.71,118.74,118.6,118.63,13345.293625164457,72.1428,72.1611,72.076,72.0942,13345.2936
2015-09-30 11:20:00,118.63,118.68,118.3,118.37,39278.79440258342,72.0942,72.1246,71.8937,71.9362,39278.7944
2015-09-30 11:25:00,118.36,118.49,118.35,118.43,19284.774548498983,71.9301,72.0091,71.924,71.9727,19284.7745
2015-09-30 11:30:00,118.42,118.49,118.37,118.48,37841.16732448272,71.9666,72.0091,71.9362,72.003,37841.1673
2015-09-30 11:35:00,118.46,118.46,118.36,118.38,26051.907666547064,71.9909,71.9909,71.9301,71.9423,26051.9077
2015-09-30 11:40:00,118.41,118.45,118.04,118.1,51907.66654706375,71.9605,71.9848,71.7357,71.7721,51907.6665
2015-09-30 11:45:00,118.11,118.13,117.89,117.96,52778.37579236933,71.7782,71.7903,71.6445,71.687,52778.3758
2015-09-30 11:50:00,117.93,118.03,117.89,117.97,22520.033488817127,71.6688,71.7296,71.6445,71.6931,22520.0335
2015-09-30 11:55:00,117.96,117.96,117.87,117.92,28754.93362038034,71.687,71.687,71.6323,71.6627,28754.9336
2015-09-30 12:00:00,117.93,118.01,117.9,117.95,20120.79894749432,71.6688,71.7174,71.6506,71.681,20120.7989
2015-09-30 12:05:00,117.93,117.95,117.81,117.88,33089.34337997848,71.6688,71.681,71.5959,71.6384,33089.3434
2015-09-30 12:10:00,117.87,117.94,117.77,117.83,16752.780767850738,71.6323,71.6749,71.5716,71.608,16752.7808
2015-09-30 12:15:00,117.81,117.85,117.71,117.8,15922.73651477096,71.5959,71.6202,71.5351,71.5898,15922.7365
2015-09-30 12:20:00,117.78,117.8,117.62,117.71,21245.066379619664,71.5776,71.5898,71.4804,71.5351,21245.0664
2015-09-30 12:25:00,117.71,117.85,117.71,117.83,30853.96483674202,71.5351,71.6202,71.5351,71.608,30853.9648
2015-09-30 12:30:00,117.81,117.9,117.77,117.87,12496.112905154889,71.5959,71.6506,71.5716,71.6323,12496.1129
2015-09-30 12:35:00,117.89,117.89,117.76,117.77,16379.619662719771,71.6445,71.6445,71.5655,71.5716,16379.6197
2015-09-30 12:40:00,117.76,117.77,117.71,117.76,12868.07798110274,71.5655,71.5716,71.5351,71.5655,12868.078
2015-09-30 12:45:00,117.76,117.76,117.48,117.57,21188.8530080134,71.5655,71.5655,71.3953,71.45,21188.853
2015-09-30 12:50:00,117.58,117.59,117.47,117.52,22028.46549455807,71.4561,71.4622,71.3892,71.4196,22028.4655
2015-09-30 12:55:00,117.52,117.61,117.51,117.6,15548.379380456883,71.4196,71.4743,71.4136,71.4683,15548.3794
2015-09-30 13:00:00,117.6,117.68,117.6,117.62,23196.98600645856,71.4683,71.5169,71.4683,71.4804,23196.986
2015-09-30 13:05:00,117.65,117.72,117.62,117.66,23364.430092094248,71.4986,71.5412,71.4804,71.5047,23364.4301
2015-09-30 13:10:00,117.7,117.74,117.67,117.71,18890.084918072003,71.529,71.5533,71.5108,71.5351,18890.0849
2015-09-30 13:15:00,117.71,117.89,117.71,117.89,53034.32603755532,71.5351,71.6445,71.5351,71.6445,53034.326
2015-09-30 13:20:00,117.87,117.87,117.73,117.78,17828.011003468484,71.6323,71.6323,71.5473,71.5776,17828.011
2015-09-30 13:25:00,117.78,117.82,117.74,117.82,20808.51572778376,71.5776,71.602,71.5533,71.602,20808.5157
2015-09-30 13:30:00,117.84,117.88,117.74,117.78,23799.78471474704,71.6141,71.6384,71.5533,71.5776,23799.7847
2015-09-30 13:35:00,117.78,117.81,117.72,117.75,24791.292907546944,71.5776,71.5959,71.5412,71.5594,24791.2929
2015-09-30 13:40:00,117.76,118.0,117.76,118.0,27918.909221385,71.5655,71.7113,71.5655,71.7113,27918.9092
2015-09-30 13:45:00,118.0,118.02,117.92,117.94,18741.777299366106,71.7113,71.7235,71.6627,71.6749,18741.7773
2015-09-30 13:50:00,117.94,118.07,117.91,118.05,39966.51118287286,71.6749,71.7539,71.6566,71.7417,39966.5112
2015-09-30 13:55:00,118.08,118.12,118.02,118.04,26452.577442889607,71.76,71.7843,71.7235,71.7357,26452.5774
2015-09-30 14:00:00,118.05,118.09,118.02,118.07,27939.24171749791,71.7417,71.766,71.7235,71.7539,27939.2417
2015-09-30 14:05:00,118.06,118.07,117.98,118.0,33139.57660566918,71.7478,71.7539,71.6992,71.7113,33139.5766
2015-09-30 14:10:00,118.0,118.07,117.96,118.06,29720.129171151777,71.7113,71.7539,71.687,71.7478,29720.1292
2015-09-30 14:15:00,118.06,118.17,118.04,118.15,22333.452936251644,71.7478,71.8147,71.7357,71.8025,22333.4529
2015-09-30 14:20:00,118.15,118.18,118.08,118.13,34200.454491089586,71.8025,71.8207,71.76,71.7903,34200.4545
2015-09-30 14:25:00,118.15,118.19,118.11,118.18,14303.31300083722,71.8025,71.8268,71.7782,71.8207,14303.313
2015-09-30 14:30:00,118.22,118.25,117.99,117.99,24430.092094247106,71.845,71.8633,71.7053,71.7053,24430.0921
2015-09-30 14:35:00,118.02,118.07,117.98,118.04,14531.754574811626,71.7235,71.7539,71.6992,71.7357,14531.7546
2015-09-30 14:40:00,118.07,118.22,118.04,118.2,10368.376988398515,71.7539,71.845,71.7357,71.8329,10368.377
2015-09-30 14:45:00,118.19,118.22,118.15,118.16,21188.8530080134,71.8268,71.845,71.8025,71.8086,21188.853
2015-09-30 14:50:00,118.18,118.27,118.11,118.25,32813.060638679584,71.8207,71.8754,71.7782,71.8633,32813.0606
2015-09-30 14:55:00,118.24,118.34,118.22,118.27,61007.056572180365,71.8572,71.918,71.845,71.8754,61007.0566
2015-09-30 15:00:00,118.28,118.32,118.1,118.14,56359.28716660687,71.8815,71.9058,71.7721,71.7964,56359.2872
2015-09-30 15:05:00,118.14,118.25,118.12,118.17,24244.70757086473,71.7964,71.8633,71.7843,71.8147,24244.7076
2015-09-30 15:10:00,118.19,118.31,118.17,118.27,27648.60662600168,71.8268,71.8997,71.8147,71.8754,27648.6066
2015-09-30 15:15:00,118.28,118.31,118.15,118.31,31178.08874536539,71.8815,71.8997,71.8025,71.8997,31178.0887
2015-09-30 15:20:00,118.32,118.38,118.19,118.2,45756.48845831839,71.9058,71.9423,71.8268,71.8329,45756.4885
2015-09-30 15:25:00,118.2,118.28,118.17,118.28,48219.112546346136,71.8329,71.8815,71.8147,71.8815,48219.1125
2015-09-30 15:30:00,118.29,118.42,118.27,118.42,56496.83052266476,71.8876,71.9666,71.8754,71.9666,56496.8305
2015-09-30 15:35:00,118.42,118.47,118.37,118.44,48856.59610094487,71.9666,71.997,71.9362,71.9787,48856.5961
2015-09-30 15:40:00,118.44,118.62,118.42,118.53,51833.5127377108,71.9787,72.0881,71.9666,72.0334,51833.5127
2015-09-30 15:45:00,118.54,118.66,118.42,118.51,112305.94426504007,72.0395,72.1124,71.9666,72.0213,112305.9443
2015-09-30 15:50:00,118.51,118.59,118.5,118.57,102084.67886616434,72.0213,72.0699,72.0152,72.0577,102084.6789
2015-09-30 15:55:00,118.58,118.62,118.46,118.51,246836.5028106686,72.0638,72.0881,71.9909,72.0213,246836.5028
2015-10-01 09:30:00,118.9,119.14,118.73,119.07,68890.08491807201,72.2583,72.4041,72.155,72.3616,68890.0849
2015-10-01 09:35:00,119.05,119.09,118.44,118.5,29789.49886377228,72.3495,72.3738,71.9787,72.0152,29789.4989
2015-10-01 09:40:00,118.48,118.52,118.18,118.47,30819.27999043177,72.003,72.0274,71.8207,71.997,30819.28
2015-10-01 09:45:00,118.41,118.79,118.39,118.72,45171.63018777659,71.9605,72.1914,71.9484,72.1489,45171.6302
2015-10-01 09:50:00,118.73,118.8,118.51,118.56,24236.335366582945,72.155,72.1975,72.0213,72.0517,24236.3354
2015-10-01 09:55:00,118.53,118.6,117.97,117.97,41926.80301399354,72.0334,72.076,71.6931,71.6931,41926.803
2015-10-01 10:00:00,118.02,118.12,117.83,118.01,50034.68484631025,71.7235,71.7843,71.608,71.7174,50034.6848
2015-10-01 10:05:00,118.06,118.35,118.06,118.33,48054.060519076666,71.7478,71.924,71.7478,71.9119,48054.0605
2015-10-01 10:10:00,118.3,118.43,118.22,118.24,15510.106446597298,71.8937,71.9727,71.845,71.8572,15510.1064
2015-10-01 10:15:00,118.26,118.57,118.26,118.41,20703.265159669896,71.8693,72.0577,71.8693,71.9605,20703.2652
2015-10-01 10:20:00,118.43,118.48,118.22,118.27,24317.665351034568,71.9727,72.003,71.845,71.8754,24317.6654
2015-10-01 10:25:00,118.27,118.38,118.16,118.22,35945.461069250094,71.8754,71.9423,71.8086,71.845,35945.4611
2015-10-01 10:30:00,118.23,118.28,117.81,117.81,30159.071881353902,71.8511,71.8815,71.5959,71.5959,30159.0719
2015-10-01 10:35:00,117.8,117.92,117.66,117.91,33389.5467049396,71.5898,71.6627,71.5047,71.6566,33389.5467
2015-10-01 10:40:00,117.91,117.97,117.62,117.69,21302.475780409044,71.6566,71.6931,71.4804,71.5229,21302.4758
2015-10-01 10:45:00,117.71,117.82,117.64,117.76,27166.606865207512,71.5351,71.602,71.4926,71.5655,27166.6069
2015-10-01 10:50:00,117.71,117.79,117.48,117.52,17076.904676474107,71.5351,71.5837,71.3953,71.4196,17076.9047
2015-10-01 10:55:00,117.49,117.56,117.41,117.46,31080.0143523502,71.4014,71.4439,71.3528,71.3832,31080.0144
2015-10-01 11:00:00,117.45,117.54,117.35,117.53,25574.69202248535,71.3771,71.4318,71.3163,71.4257,25574.692
2015-10-01 11:05:00,117.49,117.7,117.41,117.65,31291.71151776104,71.4014,71.529,71.3528,71.4986,31291.7115
2015-10-01 11:10:00,117.66,117.84,117.66,117.72,21558.426025595025,71.5047,71.6141,71.5047,71.5412,21558.426
2015-10-01 11:15:00,117.75,117.81,117.61,117.67,19374.47673723239,71.5594,71.5959,71.4743,71.5108,19374.4767
2015-10-01 11:20:00,117.66,117.83,117.6,117.76,20029.900729577803,71.5047,71.608,71.4683,71.5655,20029.9007
2015-10-01 11:25:00,117.76,117.89,117.75,117.81,19647.17139098194,71.5655,71.6445,71.5594,71.5959,19647.1714
2015-10-01 11:30:00,117.81,117.9,117.68,117.68,17726.34852290396,71.5959,71.6506,71.5169,71.5169,17726.3485
2015-10-01 11:35:00,117.65,117.76,117.56,117.66,16867.599569429494,71.4986,71.5655,71.4439,71.5047,16867.5996
2015-10-01 11:40:00,117.66,117.67,117.55,117.63,21152.97213252004,71.5047,71.5108,71.4379,71.4865,21152.9721
2015-10-01 11:45:00,117.59,117.59,117.33,117.51,19559.86126061476,71.4622,71.4622,71.3042,71.4136,19559.8613
2015-10-01 11:50:00,117.51,117.51,117.19,117.19,17032.65159669896,71.4136,71.4136,71.2191,71.2191,17032.6516
2015-10-01 11:55:00,117.21,117.23,117.03,117.18,34465.97296974046,71.2312,71.2434,71.1218,71.213,34465.973
2015-10-01 12:00:00,117.15,117.16,117.05,117.11,14513.814137064945,71.1948,71.2009,71.134,71.1705,14513.8141
2015-10-01 12:05:00,117.1,117.1,116.82,116.93,31927.999043176656,71.1644,71.1644,70.9942,71.0611,31927.999
2015-10-01 12:10:00,116.95,117.02,116.95,116.97,22148.06841286928,71.0732,71.1158,71.0732,71.0854,22148.0684
2015-10-01 12:15:00,116.96,116.99,116.9,116.95,13078.579117330464,71.0793,71.0975,71.0428,71.0732,13078.5791
2015-10-01 12:20:00,116.94,117.0,116.87,116.87,18800.3827293386,71.0672,71.1036,71.0246,71.0246,18800.3827
2015-10-01 12:25:00,116.89,117.08,116.86,117.0,18314.794880995098,71.0368,71.1522,71.0185,71.1036,18314.7949
2015-10-01 12:30:00,117.0,117.09,116.98,117.05,21119.483315392896,71.1036,71.1583,71.0915,71.134,21119.4833
2015-10-01 12:35:00,117.04,117.19,117.0,117.09,13777.06016026791,71.1279,71.2191,71.1036,71.1583,13777.0602
2015-10-01 12:40:00,117.1,117.1,116.95,117.01,20403.06183470877,71.1644,71.1644,71.0732,71.1097,20403.0618
2015-10-01 12:45:00,117.0,117.0,116.9,116.9,24672.88601841885,71.1036,71.1036,71.0428,71.0428,24672.886
2015-10-01 12:50:00,116.91,116.95,116.84,116.88,31115.89522784356,71.0489,71.0732,71.0064,71.0307,31115.8952
2015-10-01 12:55:00,116.91,116.97,116.9,116.9,23395.526850855164,71.0489,71.0854,71.0428,71.0428,23395.5269
2015-10-01 13:00:00,116.9,116.91,116.77,116.79,23487.62109795479,71.0428,71.0489,70.9638,70.976,23487.6211
2015-10-01 13:05:00,116.79,116.89,116.79,116.88,20910.178208348283,70.976,71.0368,70.976,71.0307,20910.1782
2015-10-01 13:10:00,116.85,116.86,116.71,116.71,15263.724434876212,71.0125,71.0185,70.9274,70.9274,15263.7244
2015-10-01 13:15:00,116.71,117.03,116.7,116.95,23328.549216600888,70.9274,71.1218,70.9213,71.0732,23328.5492
2015-10-01 13:20:00,116.98,116.98,116.77,116.88,24553.283100107645,71.0915,71.0915,70.9638,71.0307,24553.2831
2015-10-01 13:25:00,116.9,116.95,116.73,116.81,25895.227843559383,71.0428,71.0732,70.9395,70.9882,25895.2278
2015-10-01 13:30:00,116.83,116.9,116.72,116.83,32470.996292309534,71.0003,71.0428,70.9335,71.0003,32470.9963
2015-10-01 13:35:00,116.82,116.92,116.79,116.89,23247.219232149266,70.9942,71.055,70.976,71.0368,23247.2192
2015-10-01 13:40:00,116.87,116.87,116.75,116.8,20491.56799425906,71.0246,71.0246,70.9517,70.9821,20491.568
2015-10-01 13:45:00,116.81,116.93,116.77,116.93,22724.55447912929,70.9882,71.0611,70.9638,71.0611,22724.5545
2015-10-01 13:50:00,116.93,117.1,116.9,117.09,24033.010405453893,71.0611,71.1644,71.0428,71.1583,24033.0104
2015-10-01 13:55:00,117.07,117.2,117.06,117.14,17646.214567635452,71.1462,71.2252,71.1401,71.1887,17646.2146
2015-10-01 14:00:00,117.18,117.2,117.13,117.15,18890.084918072003,71.213,71.2252,71.1826,71.1948,18890.0849
2015-10-01 14:05:00,117.13,117.38,117.13,117.35,24939.60052625284,71.1826,71.3346,71.1826,71.3163,24939.6005
2015-10-01 14:10:00,117.35,117.46,117.32,117.38,15966.989594546108,71.3163,71.3832,71.2981,71.3346,15966.9896
2015-10-01 14:15:00,117.38,117.53,117.38,117.46,28909.221385001794,71.3346,71.4257,71.3346,71.3832,28909.2214
2015-10-01 14:20:00,117.47,117.5,117.3,117.37,24811.62540365985,71.3892,71.4075,71.2859,71.3285,24811.6254
2015-10-01 14:25:00,117.37,117.37,117.25,117.35,26630.785791173304,71.3285,71.3285,71.2555,71.3163,26630.7858
2015-10-01 14:30:00,117.38,117.53,117.38,117.4,25584.26025595025,71.3346,71.4257,71.3346,71.3467,25584.2603
2015-10-01 14:35:00,117.38,117.51,117.38,117.48,33446.95610572898,71.3346,71.4136,71.3346,71.3953,33446.9561
2015-10-01 14:40:00,117.46,117.54,117.44,117.45,26160.746322210263,71.3832,71.4318,71.371,71.3771,26160.7463
2015-10-01 14:45:00,117.46,117.51,117.35,117.35,27934.45760076546,71.3832,71.4136,71.3163,71.3163,27934.4576
2015-10-01 14:50:00,117.38,117.6,117.36,117.6,18963.04269824184,71.3346,71.4683,71.3224,71.4683,18963.0427
2015-10-01 14:55:00,117.6,117.71,117.59,117.65,28006.219351752185,71.4683,71.5351,71.4622,71.4986,28006.2194
2015-10-01 15:00:00,117.67,117.75,117.61,117.62,26389.187896184667,71.5108,71.5594,71.4743,71.4804,26389.1879
2015-10-01 15:05:00,117.62,117.63,117.42,117.45,48216.72048797991,71.4804,71.4865,71.3589,71.3771,48216.7205
2015-10-01 15:10:00,117.46,117.6,117.42,117.58,43318.98098313599,71.3832,71.4683,71.3589,71.4561,43318.981
2015-10-01 15:15:00,117.59,117.6,117.46,117.53,39152.01530917355,71.4622,71.4683,71.3832,71.4257,39152.0153
2015-10-01 15:20:00,117.52,117.6,117.46,117.51,40972.371725870114,71.4196,71.4683,71.3832,71.4136,40972.3717
2015-10-01 15:25:00,117.53,117.61,117.48,117.51,36094.9647171391,71.4257,71.4743,71.3953,71.4136,36094.9647
2015-10-01 15:30:00,117.52,117.53,117.4,117.46,49553.8811146992,71.4196,71.4257,71.3467,71.3832,49553.8811
2015-10-01 15:35:00,117.46,117.46,117.16,117.17,54854.68245425189,71.3832,71.3832,71.2009,71.2069,54854.6825
2015-10-01 15:40:00,117.18,117.25,117.16,117.24,54800.86114101185,71.213,71.2555,71.2009,71.2495,54800.8611
2015-10-01 15:45:00,117.24,117.53,117.23,117.53,90068.1736634374,71.2495,71.4257,71.2434,71.4257,90068.1737
2015-10-01 15:50:00,117.55,117.59,117.5,117.55,76287.52541562014,71.4379,71.4622,71.4075,71.4379,76287.5254
2015-10-01 15:55:00,117.55,117.78,117.54,117.72,191004.6645138141,71.4379,71.5776,71.4318,71.5412,191004.6645
2015-10-02 09:30:00,116.28,116.72,115.86,115.93,67527.80767850736,70.6661,70.9335,70.4108,70.4534,67527.8077
2015-10-02 09:35:00,115.94,116.06,115.86,115.96,76773.11326396365,70.4594,70.5324,70.4108,70.4716,76773.1133
2015-10-02 09:40:00,115.93,116.33,115.93,116.28,47670.13515129769,70.4534,70.6964,70.4534,70.6661,47670.1352
2015-10-02 09:45:00,116.25,116.53,116.24,116.51,98715.46465733764,70.6478,70.818,70.6417,70.8058,98715.4647
2015-10-02 09:50:00,116.48,116.59,116.33,116.5,31278.5551967468,70.7876,70.8545,70.6964,70.7998,31278.5552
2015-10-02 09:55:00,116.52,116.64,116.41,116.59,23157.51704341586,70.8119,70.8848,70.7451,70.8545,23157.517
2015-10-02 10:00:00,116.58,116.72,116.44,116.46,41236.69417533788,70.8484,70.9335,70.7633,70.7754,41236.6942
2015-10-02 10:05:00,116.44,116.61,116.37,116.56,31502.21265398876,70.7633,70.8666,70.7208,70.8362,31502.2127
2015-10-02 10:10:00,116.56,116.67,116.49,116.62,39935.41442411195,70.8362,70.9031,70.7937,70.8727,39935.4144
2015-10-02 10:15:00,116.64,116.8,116.55,116.62,48081.569190288246,70.8848,70.9821,70.8301,70.8727,48081.5692
2015-10-02 10:20:00,116.64,116.73,116.51,116.54,37711.99617270662,70.8848,70.9395,70.8058,70.8241,37711.9962
2015-10-02 10:25:00,116.51,116.51,116.33,116.36,27548.14017462026,70.8058,70.8058,70.6964,70.7147,27548.1402
2015-10-02 10:30:00,116.37,116.44,116.3,116.41,25775.624925248176,70.7208,70.7633,70.6782,70.7451,25775.6249
2015-10-02 10:35:00,116.41,116.47,116.28,116.44,26899.892357373523,70.7451,70.7815,70.6661,70.7633,26899.8924
2015-10-02 10:40:00,116.44,116.69,116.44,116.69,91463.93972012916,70.7633,70.9152,70.7633,70.9152,91463.9397
2015-10-02 10:45:00,116.69,116.73,116.61,116.71,27818.44277000359,70.9152,70.9395,70.8666,70.9274,27818.4428
2015-10-02 10:50:00,116.79,116.79,116.63,116.69,23767.491926803013,70.976,70.976,70.8788,70.9152,23767.4919
2015-10-02 10:55:00,116.72,117.03,116.72,116.98,26627.19770362397,70.9335,71.1218,70.9335,71.0915,26627.1977
2015-10-02 11:00:00,117.0,117.09,116.89,117.07,55890.44372682694,71.1036,71.1583,71.0368,71.1462,55890.4437
2015-10-02 11:05:00,117.08,117.35,117.01,117.35,51705.53761511781,71.1522,71.3163,71.1097,71.3163,51705.5376
2015-10-02 11:10:00,117.35,117.38,117.3,117.31,14641.789259657937,71.3163,71.3346,71.2859,71.292,14641.7893
2015-10-02 11:15:00,117.31,117.33,117.15,117.15,25490.969979667505,71.292,71.3042,71.1948,71.1948,25490.97
2015-10-02 11:20:00,117.2,117.23,117.12,117.12,11258.222700633896,71.2252,71.2434,71.1765,71.1765,11258.2227
2015-10-02 11:25:00,117.12,117.43,117.11,117.39,31651.71630187777,71.1765,71.3649,71.1705,71.3406,31651.7163
2015-10-02 11:30:00,117.41,117.56,117.37,117.53,27500.29900729578,71.3528,71.4439,71.3285,71.4257,27500.299
2015-10-02 11:35:00,117.56,117.66,117.43,117.45,17826.814974285375,71.4439,71.5047,71.3649,71.3771,17826.815
2015-10-02 11:40:00,117.44,117.48,117.37,117.42,19486.90348044493,71.371,71.3953,71.3285,71.3589,19486.9035
2015-10-02 11:45:00,117.43,117.56,117.38,117.47,27368.73579715345,71.3649,71.4439,71.3346,71.3892,27368.7358
2015-10-02 11:50:00,117.45,117.63,117.41,117.63,21471.11589522785,71.3771,71.4865,71.3528,71.4865,21471.1159
2015-10-02 11:55:00,117.62,117.71,117.54,117.66,20271.49862456644,71.4804,71.5351,71.4318,71.5047,20271.4986
2015-10-02 12:00:00,117.66,117.72,117.65,117.67,12764.023442171989,71.5047,71.5412,71.4986,71.5108,12764.0234
2015-10-02 12:05:00,117.68,117.84,117.66,117.81,21059.681856237294,71.5169,71.6141,71.5047,71.5959,21059.6819
2015-10-02 12:10:00,117.84,118.03,117.83,117.96,24701.59071881354,71.6141,71.7296,71.608,71.687,24701.5907
2015-10-02 12:15:00,117.97,118.2,117.94,118.13,24071.28333931348,71.6931,71.8329,71.6749,71.7903,24071.2833
2015-10-02 12:20:00,118.12,118.29,118.1,118.15,27074.512618107885,71.7843,71.8876,71.7721,71.8025,27074.5126
2015-10-02 12:25:00,118.17,118.24,118.12,118.18,12496.112905154889,71.8147,71.8572,71.7843,71.8207,12496.1129
2015-10-02 12:30:00,118.21,118.48,118.21,118.32,38208.34828369813,71.839,72.003,71.839,71.9058,38208.3483
2015-10-02 12:35:00,118.32,118.42,118.26,118.37,46487.26228919986,71.9058,71.9666,71.8693,71.9362,46487.2623
2015-10-02 12:40:00,118.37,118.48,118.35,118.46,33851.21396962086,71.9362,72.003,71.924,71.9909,33851.214
2015-10-02 12:45:00,118.48,118.62,118.46,118.56,21522.545150101665,72.003,72.0881,71.9909,72.0517,21522.5452
2015-10-02 12:50:00,118.53,118.84,118.43,118.78,51241.47829207033,72.0334,72.2218,71.9727,72.1854,51241.4783
2015-10-02 12:55:00,118.78,118.97,118.76,118.89,34906.111709125704,72.1854,72.3008,72.1732,72.2522,34906.1117
2015-10-02 13:00:00,118.89,119.02,118.86,118.94,22966.15237411793,72.2522,72.3312,72.234,72.2826,22966.1524
2015-10-02 13:05:00,118.94,119.13,118.91,119.11,27252.720966391586,72.2826,72.3981,72.2644,72.3859,27252.721
2015-10-02 13:10:00,119.12,119.31,119.1,119.31,37204.8797990671,72.392,72.5075,72.3798,72.5075,37204.8798
2015-10-02 13:15:00,119.35,119.4,119.28,119.32,56356.89510824064,72.5318,72.5622,72.4892,72.5135,56356.8951
2015-10-02 13:20:00,119.36,119.38,119.09,119.1,50551.36945341466,72.5378,72.55,72.3738,72.3798,50551.3695
2015-10-02 13:25:00,119.13,119.29,119.12,119.26,79396.00526252842,72.3981,72.4953,72.392,72.4771,79396.0053
2015-10-02 13:30:00,119.26,119.3,119.14,119.16,39648.36742016506,72.4771,72.5014,72.4041,72.4163,39648.3674
2015-10-02 13:35:00,119.16,119.16,118.88,118.9,25212.295180002395,72.4163,72.4163,72.2461,72.2583,25212.2952
2015-10-02 13:40:00,118.92,118.95,118.81,118.89,27670.13515129769,72.2704,72.2887,72.2036,72.2522,27670.1352
2015-10-02 13:45:00,118.85,119.08,118.84,119.05,21950.723597655782,72.2279,72.3677,72.2218,72.3495,21950.7236
2015-10-02 13:50:00,119.04,119.12,118.92,118.93,27520.631503408684,72.3434,72.392,72.2704,72.2765,27520.6315
2015-10-02 13:55:00,118.93,119.03,118.89,118.97,14196.866403540247,72.2765,72.3373,72.2522,72.3008,14196.8664
2015-10-02 14:00:00,118.98,119.03,118.9,118.99,14567.635450304988,72.3069,72.3373,72.2583,72.313,14567.6355
2015-10-02 14:05:00,119.01,119.1,118.98,119.1,24265.040066977635,72.3251,72.3798,72.3069,72.3798,24265.0401
2015-10-02 14:10:00,119.1,119.1,118.92,118.96,21559.622054778138,72.3798,72.3798,72.2704,72.2948,21559.6221
2015-10-02 14:15:00,118.97,118.97,118.81,118.81,14725.51130247578,72.3008,72.3008,72.2036,72.2036,14725.5113
2015-10-02 14:20:00,118.81,118.94,118.74,118.94,15642.865685922738,72.2036,72.2826,72.1611,72.2826,15642.8657
2015-10-02 14:25:00,118.94,119.1,118.91,119.04,23896.66307857912,72.2826,72.3798,72.2644,72.3434,23896.6631
2015-10-02 14:30:00,119.05,119.16,118.99,118.99,21268.986963281903,72.3495,72.4163,72.313,72.313,21268.987
2015-10-02 14:35:00,119.02,119.09,118.97,119.07,17662.95897619902,72.3312,72.3738,72.3008,72.3616,17662.959
2015-10-02 14:40:00,119.09,119.13,118.85,118.99,20027.508671211577,72.3738,72.3981,72.2279,72.313,20027.5087
2015-10-02 14:45:00,118.99,119.0,118.83,118.85,19227.365147709606,72.313,72.3191,72.2158,72.2279,19227.3651
2015-10-02 14:50:00,118.87,118.91,118.73,118.86,24290.15667982299,72.2401,72.2644,72.155,72.234,24290.1567
2015-10-02 14:55:00,118.86,118.9,118.73,118.74,27106.80540605191,72.234,72.2583,72.155,72.1611,27106.8054
2015-10-02 15:00:00,118.74,118.87,118.71,118.87,32171.98899653152,72.1611,72.2401,72.1428,72.2401,32171.989
2015-10-02 15:05:00,118.88,119.02,118.74,119.02,68170.07534983855,72.2461,72.3312,72.1611,72.3312,68170.0753
2015-10-02 15:10:00,119.01,119.26,118.96,119.16,78874.53653869155,72.3251,72.4771,72.2948,72.4163,78874.5365
2015-10-02 15:15:00,119.22,119.6,119.19,119.59,71712.71379021648,72.4528,72.6837,72.4345,72.6776,71712.7138
2015-10-02 15:20:00,119.55,119.65,119.44,119.45,51468.72383686162,72.6533,72.7141,72.5865,72.5925,51468.7238
2015-10-02 15:25:00,119.46,119.51,119.33,119.5,69238.12941035762,72.5986,72.629,72.5196,72.6229,69238.1294
2015-10-02 15:30:00,119.5,119.56,119.39,119.47,45685.92273651477,72.6229,72.6594,72.5561,72.6047,45685.9227
2015-10-02 15:35:00,119.47,119.6,119.4,119.4,61065.66200215286,72.6047,72.6837,72.5622,72.5622,61065.662
2015-10-02 15:40:00,119.4,119.48,119.39,119.45,67645.01853845234,72.5622,72.6108,72.5561,72.5925,67645.0185
2015-10-02 15:45:00,119.44,119.55,119.4,119.53,94976.67743092933,72.5865,72.6533,72.5622,72.6412,94976.6774
2015-10-02 15:50:00,119.53,119.59,119.45,119.55,88698.72024877407,72.6412,72.6776,72.5925,72.6533,88698.7202
2015-10-02 15:55:00,119.56,119.78,119.49,119.78,149181.91603875134,72.6594,72.7931,72.6168,72.7931,149181.916
2015-10-05 09:30:00,120.65,120.65,120.09,120.49,64109.55627317307,73.3218,73.3218,72.9815,73.2246,64109.5563
2015-10-05 09:35:00,120.49,120.82,120.48,120.79,76361.6792249731,73.2246,73.4251,73.2185,73.4069,76361.6792
2015-10-05 09:40:00,120.77,120.86,120.67,120.81,46759.95694294941,73.3947,73.4494,73.334,73.419,46759.9569
2015-10-05 09:45:00,120.83,121.03,120.81,120.93,36445.40126779093,73.4312,73.5527,73.419,73.492,36445.4013
2015-10-05 09:50:00,120.97,121.11,120.97,121.04,47512.259299126905,73.5163,73.6014,73.5163,73.5588,47512.2593
2015-10-05 09:55:00,121.03,121.08,120.93,121.04,34511.42207869872,73.5527,73.5831,73.492,73.5588,34511.4221
2015-10-05 10:00:00,121.01,121.01,120.7,120.82,41889.72610931707,73.5406,73.5406,73.3522,73.4251,41889.7261
2015-10-05 10:05:00,120.82,121.13,120.82,121.1,27146.274369094608,73.4251,73.6135,73.4251,73.5953,27146.2744
2015-10-05 10:10:00,121.1,121.21,121.05,121.1,41322.80827652195,73.5953,73.6621,73.5649,73.5953,41322.8083
2015-10-05 10:15:00,121.08,121.15,120.93,121.0,32927.879440258344,73.5831,73.6257,73.492,73.5345,32927.8794
2015-10-05 10:20:00,121.0,121.05,120.93,121.05,21173.30462863294,73.5345,73.5649,73.492,73.5649,21173.3046
2015-10-05 10:25:00,121.03,121.06,120.88,120.95,30760.67456045928,73.5527,73.571,73.4616,73.5041,30760.6746
2015-10-05 10:30:00,120.95,121.07,120.95,120.96,22362.15763664633,73.5041,73.5771,73.5041,73.5102,22362.1576
2015-10-05 10:35:00,120.96,121.12,120.95,121.12,17721.56440617151,73.5102,73.6074,73.5041,73.6074,17721.5644
2015-10-05 10:40:00,121.11,121.12,120.91,120.92,30950.84320057409,73.6014,73.6074,73.4798,73.4859,30950.8432
2015-10-05 10:45:00,120.89,121.08,120.89,121.06,17201.291711517762,73.4677,73.5831,73.4677,73.571,17201.2917
2015-10-05 10:50:00,121.08,121.16,121.0,121.16,19051.54885779213,73.5831,73.6317,73.5345,73.6317,19051.5489
2015-10-05 10:55:00,121.17,121.23,121.08,121.16,43186.22174381055,73.6378,73.6743,73.5831,73.6317,43186.2217
2015-10-05 11:00:00,121.16,121.24,121.03,121.07,27255.113024757804,73.6317,73.6804,73.5527,73.5771,27255.113
2015-10-05 11:05:00,121.03,121.12,120.98,121.08,17033.847625882074,73.5527,73.6074,73.5224,73.5831,17033.8476
2015-10-05 11:10:00,121.08,121.17,121.07,121.15,13321.373041502213,73.5831,73.6378,73.5771,73.6257,13321.373
2015-10-05 11:15:00,121.16,121.16,121.04,121.05,19013.275923932542,73.6317,73.6317,73.5588,73.5649,19013.2759
2015-10-05 11:20:00,121.07,121.3,121.01,121.26,19332.615715823467,73.5771,73.7168,73.5406,73.6925,19332.6157
2015-10-05 11:25:00,121.28,121.42,121.27,121.37,25087.90814495874,73.7047,73.7898,73.6986,73.7594,25087.9081
2015-10-05 11:30:00,121.34,121.44,121.31,121.33,21506.996770721205,73.7411,73.8019,73.7229,73.7351,21506.9968
2015-10-05 11:35:00,121.33,121.33,121.03,121.03,24457.60076545868,73.7351,73.7351,73.5527,73.5527,24457.6008
2015-10-05 11:40:00,121.03,121.17,120.89,120.97,72637.24434876212,73.5527,73.6378,73.4677,73.5163,72637.2443
2015-10-05 11:45:00,120.97,121.04,120.88,120.98,35029.30271498625,73.5163,73.5588,73.4616,73.5224,35029.3027
2015-10-05 11:50:00,120.99,120.99,120.84,120.86,34302.11697165411,73.5284,73.5284,73.4373,73.4494,34302.117
2015-10-05 11:55:00,120.87,120.98,120.81,120.94,20137.54335605789,73.4555,73.5224,73.419,73.498,20137.5434
2015-10-05 12:00:00,120.98,120.98,120.83,120.87,27932.06554239924,73.5224,73.5224,73.4312,73.4555,27932.0655
2015-10-05 12:05:00,120.87,120.95,120.83,120.87,17227.604353546227,73.4555,73.5041,73.4312,73.4555,17227.6044
2015-10-05 12:10:00,120.86,120.96,120.84,120.93,16507.59478531276,73.4494,73.5102,73.4373,73.492,16507.5948
2015-10-05 12:15:00,120.92,121.11,120.92,121.1,28735.797153450545,73.4859,73.6014,73.4859,73.5953,28735.7972
2015-10-05 12:20:00,121.12,121.19,121.08,121.09,19251.285731371845,73.6074,73.65,73.5831,73.5892,19251.2857
2015-10-05 12:25:00,121.11,121.23,121.1,121.21,50513.09651955508,73.6014,73.6743,73.5953,73.6621,50513.0965
2015-10-05 12:30:00,121.23,121.32,121.18,121.3,51814.37627078101,73.6743,73.729,73.6439,73.7168,51814.3763
2015-10-05 12:35:00,121.3,121.41,121.28,121.41,26611.64932424352,73.7168,73.7837,73.7047,73.7837,26611.6493
2015-10-05 12:40:00,121.38,121.49,121.38,121.41,23164.69321851453,73.7654,73.8323,73.7654,73.7837,23164.6932
2015-10-05 12:45:00,121.4,121.55,121.39,121.53,21359.885181198424,73.7776,73.8688,73.7715,73.8566,21359.8852
2015-10-05 12:50:00,121.53,121.57,121.46,121.49,16523.143164693218,73.8566,73.8809,73.8141,73.8323,16523.1432
2015-10-05 12:55:00,121.49,121.58,121.28,121.57,32264.083243631147,73.8323,73.887,73.7047,73.8809,32264.0832
2015-10-05 13:00:00,121.58,121.63,121.52,121.56,18100.70565721804,73.887,73.9174,73.8505,73.8748,18100.7057
2015-10-05 13:05:00,121.55,121.58,121.47,121.54,31557.22999641192,73.8688,73.887,73.8201,73.8627,31557.23
2015-10-05 13:10:00,121.54,121.66,121.51,121.62,29467.76701351513,73.8627,73.9356,73.8444,73.9113,29467.767
2015-10-05 13:15:00,121.63,121.81,121.62,121.8,21761.75098672408,73.9174,74.0268,73.9113,74.0207,21761.751
2015-10-05 13:20:00,121.81,121.84,121.79,121.84,26061.475900011963,74.0268,74.045,74.0146,74.045,26061.4759
2015-10-05 13:25:00,121.82,121.95,121.81,121.88,40193.75672766416,74.0328,74.1118,74.0268,74.0693,40193.7567
2015-10-05 13:30:00,121.89,121.91,121.68,121.69,25672.76641550054,74.0754,74.0875,73.9478,73.9538,25672.7664
2015-10-05 13:35:00,121.7,121.81,121.66,121.78,19910.297811266595,73.9599,74.0268,73.9356,74.0085,19910.2978
2015-10-05 13:40:00,121.77,121.82,121.69,121.82,20636.28752541562,74.0025,74.0328,73.9538,74.0328,20636.2875
2015-10-05 13:45:00,121.81,121.97,121.78,121.92,37883.02834589164,74.0268,74.124,74.0085,74.0936,37883.0283
2015-10-05 13:50:00,121.94,121.95,121.83,121.9,23717.258701112307,74.1058,74.1118,74.0389,74.0815,23717.2587
2015-10-05 13:55:00,121.92,121.94,121.88,121.89,32234.182514053344,74.0936,74.1058,74.0693,74.0754,32234.1825
2015-10-05 14:00:00,121.9,121.91,121.81,121.84,33220.9065901208,74.0815,74.0875,74.0268,74.045,33220.9066
2015-10-05 14:05:00,121.85,122.02,121.82,122.0,26271.977036239685,74.0511,74.1544,74.0328,74.1422,26271.977
2015-10-05 14:10:00,122.0,122.09,122.0,122.04,50199.73687357972,74.1422,74.1969,74.1422,74.1665,50199.7369
2015-10-05 14:15:00,122.05,122.22,122.04,122.19,30920.94247099629,74.1726,74.2759,74.1665,74.2577,30920.9425
2015-10-05 14:20:00,122.2,122.21,122.1,122.15,22392.058366224137,74.2638,74.2699,74.203,74.2334,22392.0584
2015-10-05 14:25:00,122.15,122.23,122.12,122.17,28044.49228561177,74.2334,74.282,74.2152,74.2455,28044.4923
2015-10-05 14:30:00,122.2,122.32,122.17,122.27,43914.6035163258,74.2638,74.3367,74.2455,74.3063,43914.6035
2015-10-05 14:35:00,122.26,122.33,122.25,122.28,51748.59466570985,74.3002,74.3428,74.2942,74.3124,51748.5947
2015-10-05 14:40:00,122.28,122.38,122.26,122.27,45611.76892716182,74.3124,74.3732,74.3002,74.3063,45611.7689
2015-10-05 14:45:00,122.26,122.38,122.26,122.32,76837.6988398517,74.3002,74.3732,74.3002,74.3367,76837.6988
2015-10-05 14:50:00,122.32,122.46,122.32,122.37,42475.78040904198,74.3367,74.4218,74.3367,74.3671,42475.7804
2015-10-05 14:55:00,122.36,122.44,122.35,122.4,49052.74488697525,74.361,74.4096,74.3549,74.3853,49052.7449
2015-10-05 15:00:00,122.4,122.46,122.36,122.43,31819.160387513457,74.3853,74.4218,74.361,74.4036,31819.1604
2015-10-05 15:05:00,122.45,122.48,122.38,122.44,53523.50197344816,74.4157,74.4339,74.3732,74.4096,53523.502
2015-10-05 15:10:00,122.43,122.43,122.3,122.33,55297.21325200335,74.4036,74.4036,74.3246,74.3428,55297.2133
2015-10-05 15:15:00,122.35,122.46,122.32,122.35,56470.51788063629,74.3549,74.4218,74.3367,74.3549,56470.5179
2015-10-05 15:20:00,122.35,122.45,122.34,122.4,53588.08754933621,74.3549,74.4157,74.3489,74.3853,53588.0875
2015-10-05 15:25:00,122.41,122.47,122.35,122.46,32089.462982896785,74.3914,74.4279,74.3549,74.4218,32089.463
2015-10-05 15:30:00,122.46,122.57,122.41,122.5,42957.78016983614,74.4218,74.4886,74.3914,74.4461,42957.7802
2015-10-05 15:35:00,122.51,122.53,122.28,122.34,56592.51285731372,74.4522,74.4643,74.3124,74.3489,56592.5129
2015-10-05 15:40:00,122.33,122.35,122.2,122.23,47416.576964477936,74.3428,74.3549,74.2638,74.282,47416.577
2015-10-05 15:45:00,122.24,122.44,122.23,122.43,43664.63341705538,74.2881,74.4096,74.282,74.4036,43664.6334
2015-10-05 15:50:00,122.44,122.45,122.27,122.32,76521.94713551011,74.4096,74.4157,74.3063,74.3367,76521.9471
2015-10-05 15:55:00,122.32,122.44,122.31,122.33,114936.01243870352,74.3367,74.4096,74.3306,74.3428,114936.0124
2015-10-06 09:30:00,122.06,122.34,121.83,122.07,55396.483674201656,74.1787,74.3489,74.0389,74.1848,55396.4837
2015-10-06 09:35:00,122.16,122.31,121.95,122.3,30924.53055854563,74.2395,74.3306,74.1118,74.3246,30924.5306
2015-10-06 09:40:00,122.28,122.34,122.02,122.05,42890.80253558187,74.3124,74.3489,74.1544,74.1726,42890.8025
2015-10-06 09:45:00,122.1,122.4,122.1,122.36,25883.267551728262,74.203,74.3853,74.203,74.361,25883.2676
2015-10-06 09:50:00,122.39,122.46,122.24,122.41,32694.65374955149,74.3792,74.4218,74.2881,74.3914,32694.6537
2015-10-06 09:55:00,122.41,122.45,122.28,122.3,26226.527927281422,74.3914,74.4157,74.3124,74.3246,26226.5279
2015-10-06 10:00:00,122.32,122.32,122.12,122.2,16050.711637363953,74.3367,74.3367,74.2152,74.2638,16050.7116
2015-10-06 10:05:00,122.2,122.29,122.08,122.27,14175.33787824423,74.2638,74.3185,74.1909,74.3063,14175.3379
2015-10-06 10:10:00,122.3,122.35,122.15,122.17,22035.64166965674,74.3246,74.3549,74.2334,74.2455,22035.6417
2015-10-06 10:15:00,122.18,122.18,122.05,122.09,31698.36144001914,74.2516,74.2516,74.1726,74.1969,31698.3614
2015-10-06 10:20:00,122.08,122.19,122.03,122.12,26726.46812582227,74.1909,74.2577,74.1605,74.2152,26726.4681
2015-10-06 10:25:00,122.1,122.19,122.08,122.13,54376.27078100706,74.203,74.2577,74.1909,74.2212,54376.2708
2015-10-06 10:30:00,122.19,122.23,122.1,122.2,22252.122951800025,74.2577,74.282,74.203,74.2638,22252.123
2015-10-06 10:35:00,122.18,122.33,122.09,122.27,18351.87178567157,74.2516,74.3428,74.1969,74.3063,18351.8718
2015-10-06 10:40:00,122.26,122.36,122.25,122.31,17587.60913766296,74.3002,74.361,74.2942,74.3306,17587.6091
2015-10-06 10:45:00,122.33,122.41,122.3,122.3,26020.81090778615,74.3428,74.3914,74.3246,74.3246,26020.8109
2015-10-06 10:50:00,122.32,122.37,122.27,122.34,55791.17330462864,74.3367,74.3671,74.3063,74.3489,55791.1733
2015-10-06 10:55:00,122.33,122.36,122.3,122.34,32198.301638559984,74.3428,74.361,74.3246,74.3489,32198.3016
2015-10-06 11:00:00,122.35,122.43,122.32,122.36,13628.752541562017,74.3549,74.4036,74.3367,74.361,13628.7525
2015-10-06 11:05:00,122.38,122.49,122.31,122.42,21801.21994976677,74.3732,74.44,74.3306,74.3975,21801.2199
2015-10-06 11:10:00,122.4,122.43,122.29,122.35,26702.54754216003,74.3853,74.4036,74.3185,74.3549,26702.5475
2015-10-06 11:15:00,122.37,122.47,122.32,122.46,28587.48953474465,74.3671,74.4279,74.3367,74.4218,28587.4895
2015-10-06 11:20:00,122.48,122.54,122.45,122.49,57111.58952278436,74.4339,74.4704,74.4157,74.44,57111.5895
2015-10-06 11:25:00,122.48,122.51,122.43,122.45,54997.00992704222,74.4339,74.4522,74.4036,74.4157,54997.0099
2015-10-06 11:30:00,122.48,122.49,122.24,122.3,26176.29470159072,74.4339,74.44,74.2881,74.3246,26176.2947
2015-10-06 11:35:00,122.34,122.35,122.25,122.33,61949.52756847267,74.3489,74.3549,74.2942,74.3428,61949.5276
2015-10-06 11:40:00,122.32,122.36,122.27,122.28,43646.6929793087,74.3367,74.361,74.3063,74.3124,43646.693
2015-10-06 11:45:00,122.29,122.35,122.18,122.26,23061.83470876689,74.3185,74.3549,74.2516,74.3002,23061.8347
2015-10-06 11:50:00,122.28,122.31,122.2,122.28,23345.293625164457,74.3124,74.3306,74.2638,74.3124,23345.2936
2015-10-06 11:55:00,122.25,122.28,122.1,122.22,17646.214567635452,74.2942,74.3124,74.203,74.2759,17646.2146
2015-10-06 12:00:00,122.24,122.28,122.18,122.24,15940.676952517642,74.2881,74.3124,74.2516,74.2881,15940.677
2015-10-06 12:05:00,122.21,122.28,122.19,122.24,11164.932424351156,74.2699,74.3124,74.2577,74.2881,11164.9324
2015-10-06 12:10:00,122.23,122.3,122.16,122.26,11661.284535342664,74.282,74.3246,74.2395,74.3002,11661.2845
2015-10-06 12:15:00,122.27,122.27,122.1,122.12,22162.42076306662,74.3063,74.3063,74.203,74.2152,22162.4208
2015-10-06 12:20:00,122.13,122.3,122.13,122.2,19761.9901925607,74.2212,74.3246,74.2212,74.2638,19761.9902
2015-10-06 12:25:00,122.2,122.2,122.1,122.13,23616.792249730894,74.2638,74.2638,74.203,74.2212,23616.7922
2015-10-06 12:30:00,122.14,122.21,122.1,122.17,27856.71570386317,74.2273,74.2699,74.203,74.2455,27856.7157
2015-10-06 12:35:00,122.13,122.25,122.1,122.25,23863.17426145198,74.2212,74.2942,74.203,74.2942,23863.1743
2015-10-06 12:40:00,122.26,122.28,122.17,122.26,20022.72455447913,74.3002,74.3124,74.2455,74.3002,20022.7246
2015-10-06 12:45:00,122.25,122.33,122.23,122.23,13167.085276880756,74.2942,74.3428,74.282,74.282,13167.0853
2015-10-06 12:50:00,122.23,122.28,122.21,122.23,14430.0920942471,74.282,74.3124,74.2699,74.282,14430.0921
2015-10-06 12:55:00,122.25,122.3,122.23,122.28,10699.67707212056,74.2942,74.3246,74.282,74.3124,10699.6771
2015-10-06 13:00:00,122.3,122.34,122.27,122.31,7774.189690228442,74.3246,74.3489,74.3063,74.3306,7774.1897
2015-10-06 13:05:00,122.31,122.35,122.27,122.35,7378.3040306183475,74.3306,74.3549,74.3063,74.3549,7378.304
2015-10-06 13:10:00,122.35,122.52,122.35,122.48,20526.252840569312,74.3549,74.4583,74.3549,74.4339,20526.2528
2015-10-06 13:15:00,122.46,122.55,122.43,122.51,8899.653151536899,74.4218,74.4765,74.4036,74.4522,8899.6532
2015-10-06 13:20:00,122.53,122.61,122.47,122.54,28093.529482119364,74.4643,74.5129,74.4279,74.4704,28093.5295
2015-10-06 13:25:00,122.54,122.54,122.46,122.46,11091.97464418132,74.4704,74.4704,74.4218,74.4218,11091.9746
2015-10-06 13:30:00,122.46,122.46,122.35,122.38,12633.656261212776,74.4218,74.4218,74.3549,74.3732,12633.6563
2015-10-06 13:35:00,122.39,122.42,122.35,122.41,11971.056093768688,74.3792,74.3975,74.3549,74.3914,11971.0561
2015-10-06 13:40:00,122.41,122.42,122.35,122.36,11411.31443607224,74.3914,74.3975,74.3549,74.361,11411.3144
2015-10-06 13:45:00,122.35,122.35,122.27,122.32,7833.991149384045,74.3549,74.3549,74.3063,74.3367,7833.9911
2015-10-06 13:50:00,122.34,122.34,122.2,122.33,11712.71379021648,74.3489,74.3489,74.2638,74.3428,11712.7138
2015-10-06 13:55:00,122.3,122.34,122.26,122.3,8709.484511422079,74.3246,74.3489,74.3002,74.3246,8709.4845
2015-10-06 14:00:00,122.28,122.35,122.21,122.33,22067.934457600768,74.3124,74.3549,74.2699,74.3428,22067.9345
2015-10-06 14:05:00,122.3,122.34,122.24,122.27,9351.75218275326,74.3246,74.3489,74.2881,74.3063,9351.7522
2015-10-06 14:10:00,122.27,122.46,122.27,122.45,23263.963640712835,74.3063,74.4218,74.3063,74.4157,23263.9636
2015-10-06 14:15:00,122.44,122.57,122.38,122.52,18577.92130127975,74.4096,74.4886,74.3732,74.4583,18577.9213
2015-10-06 14:20:00,122.51,122.56,122.46,122.52,10287.047003946896,74.4522,74.4826,74.4218,74.4583,10287.047
2015-10-06 14:25:00,122.51,122.51,122.39,122.48,30929.31467527808,74.4522,74.4522,74.3792,74.4339,30929.3147
2015-10-06 14:30:00,122.46,122.59,122.4,122.54,14037.794522186345,74.4218,74.5008,74.3853,74.4704,14037.7945
2015-10-06 14:35:00,122.53,122.58,122.48,122.57,20365.984930032293,74.4643,74.4947,74.4339,74.4886,20365.9849
2015-10-06 14:40:00,122.56,122.58,122.42,122.46,12332.256907068531,74.4826,74.4947,74.3975,74.4218,12332.2569
2015-10-06 14:45:00,122.44,122.51,122.32,122.46,20550.17342423155,74.4096,74.4522,74.3367,74.4218,20550.1734
2015-10-06 14:50:00,122.47,122.51,122.3,122.34,19867.24076067456,74.4279,74.4522,74.3246,74.3489,19867.2408
2015-10-06 14:55:00,122.35,122.35,122.17,122.25,12868.07798110274,74.3549,74.3549,74.2455,74.2942,12868.078
2015-10-06 15:00:00,122.25,122.27,122.13,122.16,26489.654347566084,74.2942,74.3063,74.2212,74.2395,26489.6543
2015-10-06 15:05:00,122.17,122.25,122.12,122.22,21277.35916756369,74.2455,74.2942,74.2152,74.2759,21277.3592
2015-10-06 15:10:00,122.2,122.2,122.07,122.14,31077.62229398397,74.2638,74.2638,74.1848,74.2273,31077.6223
2015-10-06 15:15:00,122.14,122.22,122.01,122.2,26425.06877167803,74.2273,74.2759,74.1483,74.2638,26425.0688
2015-10-06 15:20:00,122.17,122.28,122.1,122.23,19622.054778136586,74.2455,74.3124,74.203,74.282,19622.0548
2015-10-06 15:25:00,122.24,122.3,122.18,122.27,22523.621576366462,74.2881,74.3246,74.2516,74.3063,22523.6216
2015-10-06 15:30:00,122.29,122.33,122.18,122.2,33501.97344815214,74.3185,74.3428,74.2516,74.2638,33501.9734
2015-10-06 15:35:00,122.2,122.21,122.08,122.1,29501.25583064227,74.2638,74.2699,74.1909,74.203,29501.2558
2015-10-06 15:40:00,122.1,122.15,122.04,122.05,35301.9973687358,74.203,74.2334,74.1665,74.1726,35301.9974
2015-10-06 15:45:00,122.05,122.12,122.01,122.1,38208.34828369813,74.1726,74.2152,74.1483,74.203,38208.3483
2015-10-06 15:50:00,122.1,122.11,122.04,122.1,48725.03289080254,74.203,74.2091,74.1665,74.203,48725.0329
2015-10-06 15:55:00,122.1,122.1,121.57,121.84,225482.5977753857,74.203,74.203,73.8809,74.045,225482.5978
2015-10-07 09:30:00,122.69,123.03,122.18,122.88,73949.28836263606,74.5616,74.7682,74.2516,74.677,73949.2884
2015-10-07 09:35:00,122.78,123.39,122.78,123.37,36763.545030498746,74.6163,74.987,74.6163,74.9748,36763.545
2015-10-07 09:40:00,123.39,123.55,123.26,123.46,19671.091974644183,74.987,75.0842,74.908,75.0295,19671.092
2015-10-07 09:45:00,123.51,123.74,123.51,123.7,34720.72718574334,75.0599,75.1997,75.0599,75.1754,34720.7272
2015-10-07 09:50:00,123.71,123.81,123.65,123.68,22286.80779811028,75.1814,75.2422,75.145,75.1632,22286.8078
2015-10-07 09:55:00,123.69,123.89,123.63,123.79,42856.11768927162,75.1693,75.2908,75.1328,75.2301,42856.1177
2015-10-07 10:00:00,123.76,124.12,123.76,124.05,45971.77371127856,75.2118,75.4306,75.2118,75.3881,45971.7737
2015-10-07 10:05:00,124.06,124.19,123.99,123.99,49500.05980145916,75.3941,75.4731,75.3516,75.3516,49500.0598
2015-10-07 10:10:00,124.0,124.08,123.99,124.03,31680.42100227246,75.3577,75.4063,75.3516,75.3759,31680.421
2015-10-07 10:15:00,124.02,124.04,123.82,123.85,36679.8229876809,75.3698,75.382,75.2483,75.2665,36679.823
2015-10-07 10:20:00,123.8,123.83,123.64,123.67,28350.67575648846,75.2361,75.2544,75.1389,75.1571,28350.6758
2015-10-07 10:25:00,123.64,123.68,123.39,123.45,35700.27508671212,75.1389,75.1632,74.987,75.0234,35700.2751
2015-10-07 10:30:00,123.42,123.48,123.29,123.32,25833.03432603756,75.0052,75.0417,74.9262,74.9444,25833.0343
2015-10-07 10:35:00,123.33,123.48,123.3,123.42,27961.96627197704,74.9505,75.0417,74.9323,75.0052,27961.9663
2015-10-07 10:40:00,123.36,123.37,123.07,123.11,28485.827054180125,74.9687,74.9748,74.7925,74.8168,28485.8271
2015-10-07 10:45:00,123.12,123.22,122.97,123.01,25341.46633177849,74.8229,74.8837,74.7317,74.756,25341.4663
2015-10-07 10:50:00,123.02,123.06,122.84,123.06,24065.30319339792,74.7621,74.7864,74.6527,74.7864,24065.3032
2015-10-07 10:55:00,123.07,123.12,122.98,123.02,14944.38464298529,74.7925,74.8229,74.7378,74.7621,14944.3846
2015-10-07 11:00:00,123.02,123.1,122.95,123.01,11573.974404975485,74.7621,74.8107,74.7196,74.756,11573.9744
2015-10-07 11:05:00,123.01,123.03,122.64,122.76,20570.50592034445,74.756,74.7682,74.5312,74.6041,20570.5059
2015-10-07 11:10:00,122.74,122.74,122.46,122.51,26136.82573854802,74.5919,74.5919,74.4218,74.4522,26136.8257
2015-10-07 11:15:00,122.51,122.7,122.37,122.44,49196.26838894869,74.4522,74.5676,74.3671,74.4096,49196.2684
2015-10-07 11:20:00,122.41,122.44,122.2,122.21,33653.869154407366,74.3914,74.4096,74.2638,74.2699,33653.8692
2015-10-07 11:25:00,122.2,122.41,122.2,122.39,49091.01782083483,74.2638,74.3914,74.2638,74.3792,49091.0178
2015-10-07 11:30:00,122.36,122.5,122.26,122.5,40657.81605071164,74.361,74.4461,74.3002,74.4461,40657.8161
2015-10-07 11:35:00,122.51,122.54,122.37,122.43,19275.206315034087,74.4522,74.4704,74.3671,74.4036,19275.2063
2015-10-07 11:40:00,122.43,122.43,122.31,122.37,9784.714747039829,74.4036,74.4036,74.3306,74.3671,9784.7147
2015-10-07 11:45:00,122.36,122.46,122.3,122.35,8409.28118646095,74.361,74.4218,74.3246,74.3549,8409.2812
2015-10-07 11:50:00,122.38,122.57,122.38,122.56,11615.835426384405,74.3732,74.4886,74.3732,74.4826,11615.8354
2015-10-07 11:55:00,122.56,122.72,122.55,122.71,18708.288482238968,74.4826,74.5798,74.4765,74.5737,18708.2885
2015-10-07 12:00:00,122.72,122.72,122.6,122.61,6245.664394211219,74.5798,74.5798,74.5069,74.5129,6245.6644
2015-10-07 12:05:00,122.66,122.75,122.61,122.64,5740.940078937926,74.5433,74.598,74.5129,74.5312,5740.9401
2015-10-07 12:10:00,122.64,122.73,122.61,122.61,8135.390503528287,74.5312,74.5859,74.5129,74.5129,8135.3905
2015-10-07 12:15:00,122.57,122.77,122.56,122.77,10651.835904796078,74.4886,74.6102,74.4826,74.6102,10651.8359
2015-10-07 12:20:00,122.76,122.76,122.52,122.54,11571.582346609255,74.6041,74.6041,74.4583,74.4704,11571.5823
2015-10-07 12:25:00,122.51,122.51,122.33,122.5,12216.242076306662,74.4522,74.4522,74.3428,74.4461,12216.2421
2015-10-07 12:30:00,122.48,122.56,122.45,122.52,5963.401506996771,74.4339,74.4826,74.4157,74.4583,5963.4015
2015-10-07 12:35:00,122.51,122.62,122.49,122.55,6124.8654467169,74.4522,74.519,74.44,74.4765,6124.8654
2015-10-07 12:40:00,122.55,122.75,122.45,122.72,8918.789618466692,74.4765,74.598,74.4157,74.5798,8918.7896
2015-10-07 12:45:00,122.74,122.74,122.57,122.6,16006.458557588809,74.5919,74.5919,74.4886,74.5069,16006.4586
2015-10-07 12:50:00,122.6,122.63,122.54,122.56,6555.435952637245,74.5069,74.5251,74.4704,74.4826,6555.436
2015-10-07 12:55:00,122.56,122.66,122.56,122.61,7380.696088984571,74.4826,74.5433,74.4826,74.5129,7380.6961
2015-10-07 13:00:00,122.61,122.67,122.52,122.56,7619.901925606985,74.5129,74.5494,74.4583,74.4826,7619.9019
2015-10-07 13:05:00,122.59,122.76,122.59,122.76,4114.340389905514,74.5008,74.6041,74.5008,74.6041,4114.3404
2015-10-07 13:10:00,122.76,122.92,122.76,122.9,14200.454491089584,74.6041,74.7013,74.6041,74.6892,14200.4545
2015-10-07 13:15:00,122.92,122.98,122.9,122.95,15195.550771438824,74.7013,74.7378,74.6892,74.7196,15195.5508
2015-10-07 13:20:00,122.94,123.04,122.91,123.04,7615.117808874537,74.7135,74.7743,74.6953,74.7743,7615.1178
2015-10-07 13:25:00,123.04,123.11,123.01,123.07,20868.317186939363,74.7743,74.8168,74.756,74.7925,20868.3172
2015-10-07 13:30:00,123.08,123.25,123.07,123.22,19631.623011601485,74.7986,74.9019,74.7925,74.8837,19631.623
2015-10-07 13:35:00,123.19,123.23,123.12,123.13,18729.817007534984,74.8654,74.8897,74.8229,74.829,18729.817
2015-10-07 13:40:00,123.13,123.21,123.06,123.2,27628.27412988877,74.829,74.8776,74.7864,74.8715,27628.2741
2015-10-07 13:45:00,123.18,123.26,123.16,123.21,13755.531634971894,74.8593,74.908,74.8472,74.8776,13755.5316
2015-10-07 13:50:00,123.22,123.22,123.05,123.1,21609.855280468844,74.8837,74.8837,74.7803,74.8107,21609.8553
2015-10-07 13:55:00,123.1,123.24,123.1,123.13,16493.24243511542,74.8107,74.8958,74.8107,74.829,16493.2424
2015-10-07 14:00:00,123.14,123.32,123.12,123.28,16783.87752661165,74.835,74.9444,74.8229,74.9201,16783.8775
2015-10-07 14:05:00,123.27,123.27,123.17,123.19,14058.127018299248,74.914,74.914,74.8533,74.8654,14058.127
2015-10-07 14:10:00,123.18,123.18,123.02,123.07,11894.510226049517,74.8593,74.8593,74.7621,74.7925,11894.5102
2015-10-07 14:15:00,123.07,123.16,123.07,123.07,13037.914125104651,74.7925,74.8472,74.7925,74.7925,13037.9141
2015-10-07 14:20:00,123.09,123.1,122.97,123.04,14475.54120320536,74.8047,74.8107,74.7317,74.7743,14475.5412
2015-10-07 14:25:00,123.06,123.09,122.96,123.0,13560.578878124626,74.7864,74.8047,74.7256,74.75,13560.5789
2015-10-07 14:30:00,123.02,123.08,122.89,122.89,21408.92237770601,74.7621,74.7986,74.6831,74.6831,21408.9224
2015-10-07 14:35:00,122.9,122.97,122.79,122.9,17660.566917832795,74.6892,74.7317,74.6223,74.6892,17660.5669
2015-10-07 14:40:00,122.91,122.99,122.86,122.87,13170.673364430091,74.6953,74.7439,74.6649,74.671,13170.6734
2015-10-07 14:45:00,122.89,122.92,122.76,122.78,19013.275923932542,74.6831,74.7013,74.6041,74.6163,19013.2759
2015-10-07 14:50:00,122.78,122.81,122.7,122.81,17642.626480086114,74.6163,74.6345,74.5676,74.6345,17642.6265
2015-10-07 14:55:00,122.8,122.91,122.78,122.82,18891.28094725512,74.6284,74.6953,74.6163,74.6406,18891.2809
2015-10-07 15:00:00,122.82,122.88,122.78,122.79,23822.50926922617,74.6406,74.677,74.6163,74.6223,23822.5093
2015-10-07 15:05:00,122.79,122.83,122.71,122.72,18681.975840210504,74.6223,74.6466,74.5737,74.5798,18681.9758
2015-10-07 15:10:00,122.72,122.85,122.72,122.8,27868.67599569429,74.5798,74.6588,74.5798,74.6284,27868.676
2015-10-07 15:15:00,122.8,123.02,122.76,122.93,26459.75361798828,74.6284,74.7621,74.6041,74.7074,26459.7536
2015-10-07 15:20:00,122.97,122.97,122.81,122.87,25627.31730654228,74.7317,74.7317,74.6345,74.671,25627.3173
2015-10-07 15:25:00,122.9,122.93,122.82,122.86,24336.80181796436,74.6892,74.7074,74.6406,74.6649,24336.8018
2015-10-07 15:30:00,122.86,122.93,122.85,122.91,23729.218992943428,74.6649,74.7074,74.6588,74.6953,23729.219
2015-10-07 15:35:00,122.88,122.98,122.88,122.98,25031.694773352472,74.677,74.7378,74.677,74.7378,25031.6948
2015-10-07 15:40:00,122.97,123.09,122.92,123.07,36482.47817246741,74.7317,74.8047,74.7013,74.7925,36482.4782
2015-10-07 15:45:00,123.08,123.13,122.92,122.98,49968.90324123909,74.7986,74.829,74.7013,74.7378,49968.9032
2015-10-07 15:50:00,122.97,123.1,122.94,123.1,50293.02714986246,74.7317,74.8107,74.7135,74.8107,50293.0271
2015-10-07 15:55:00,123.1,123.33,123.09,123.33,124068.89128094728,74.8107,74.9505,74.8047,74.9505,124068.8913
2015-10-08 09:30:00,122.61,123.02,122.56,122.82,47688.075589044376,74.5129,74.7621,74.4826,74.6406,47688.0756
2015-10-08 09:35:00,122.86,123.0,122.74,122.78,13025.953833273532,74.6649,74.75,74.5919,74.6163,13025.9538
2015-10-08 09:40:00,122.78,122.91,122.63,122.78,26376.03157517044,74.6163,74.6953,74.5251,74.6163,26376.0316
2015-10-08 09:45:00,122.86,122.99,122.85,122.99,12674.321253438584,74.6649,74.7439,74.6588,74.7439,12674.3213
2015-10-08 09:50:00,123.04,123.27,122.98,123.27,24900.131563210143,74.7743,74.914,74.7378,74.914,24900.1316
2015-10-08 09:55:00,123.27,123.32,123.07,123.11,14782.92070326516,74.914,74.9444,74.7925,74.8168,14782.9207
2015-10-08 10:00:00,123.15,123.28,123.1,123.22,16297.093649085038,74.8411,74.9201,74.8107,74.8837,16297.0936
2015-10-08 10:05:00,123.19,123.25,123.13,123.2,7607.941633775865,74.8654,74.9019,74.829,74.8715,7607.9416
2015-10-08 10:10:00,123.21,123.22,123.07,123.12,17111.589522784358,74.8776,74.8837,74.7925,74.8229,17111.5895
2015-10-08 10:15:00,123.09,123.12,123.0,123.03,25023.32256907069,74.8047,74.8229,74.75,74.7682,25023.3226
2015-10-08 10:20:00,122.99,123.04,122.92,123.03,19629.23095323526,74.7439,74.7743,74.7013,74.7682,19629.231
2015-10-08 10:25:00,123.03,123.17,123.03,123.07,10852.768807558905,74.7682,74.8533,74.7682,74.7925,10852.7688
2015-10-08 10:30:00,123.07,123.19,123.07,123.18,13228.082765219471,74.7925,74.8654,74.7925,74.8593,13228.0828
2015-10-08 10:35:00,123.18,123.25,123.12,123.19,12606.147590001196,74.8593,74.9019,74.8229,74.8654,12606.1476
2015-10-08 10:40:00,123.22,123.22,123.14,123.16,11784.475541203206,74.8837,74.8837,74.835,74.8472,11784.4755
2015-10-08 10:45:00,123.16,123.19,123.07,123.07,21646.93218514532,74.8472,74.8654,74.7925,74.7925,21646.9322
2015-10-08 10:50:00,123.08,123.17,123.07,123.08,9083.841645736156,74.7986,74.8533,74.7925,74.7986,9083.8416
2015-10-08 10:55:00,123.07,123.14,123.05,123.13,11840.688912809474,74.7925,74.835,74.7803,74.829,11840.6889
2015-10-08 11:00:00,123.12,123.22,123.05,123.11,15858.150938882907,74.8229,74.8837,74.7803,74.8168,15858.1509
2015-10-08 11:05:00,123.07,123.11,123.02,123.07,9661.523741179286,74.7925,74.8168,74.7621,74.7925,9661.5237
2015-10-08 11:10:00,123.06,123.19,123.06,123.15,16915.44073675398,74.7864,74.8654,74.7864,74.8411,16915.4407
2015-10-08 11:15:00,123.15,123.22,123.12,123.22,10184.18849419926,74.8411,74.8837,74.8229,74.8837,10184.1885
2015-10-08 11:20:00,123.18,123.31,123.17,123.26,11554.837938045688,74.8593,74.9384,74.8533,74.908,11554.8379
2015-10-08 11:25:00,123.27,123.5,123.27,123.47,17058.964238727425,74.914,75.0538,74.914,75.0356,17058.9642
2015-10-08 11:30:00,123.44,123.59,123.44,123.56,17753.85719411554,75.0174,75.1085,75.0174,75.0903,17753.8572
2015-10-08 11:35:00,123.56,123.56,123.49,123.53,10956.823346489657,75.0903,75.0903,75.0477,75.0721,10956.8233
2015-10-08 11:40:00,123.53,123.66,123.53,123.66,12615.715823466093,75.0721,75.1511,75.0721,75.1511,12615.7158
2015-10-08 11:45:00,123.66,123.66,123.62,123.63,9430.690108838657,75.1511,75.1511,75.1267,75.1328,9430.6901
2015-10-08 11:50:00,123.64,123.71,123.58,123.6,10795.359406769525,75.1389,75.1814,75.1024,75.1146,10795.3594
2015-10-08 11:55:00,123.6,123.71,123.6,123.68,10047.841167324485,75.1146,75.1814,75.1146,75.1632,10047.8412
2015-10-08 12:00:00,123.67,123.82,123.67,123.79,14284.176533907428,75.1571,75.2483,75.1571,75.2301,14284.1765
2015-10-08 12:05:00,123.83,123.89,123.74,123.87,10351.632579834948,75.2544,75.2908,75.1997,75.2787,10351.6326
2015-10-08 12:10:00,123.87,123.94,123.85,123.89,10734.36191843081,75.2787,75.3212,75.2665,75.2908,10734.3619
2015-10-08 12:15:00,123.89,124.05,123.88,123.99,13223.298648487023,75.2908,75.3881,75.2848,75.3516,13223.2986
2015-10-08 12:20:00,124.02,124.09,123.91,123.94,15586.65231431647,75.3698,75.4124,75.303,75.3212,15586.6523
2015-10-08 12:25:00,123.94,123.95,123.81,123.86,14863.054658533669,75.3212,75.3273,75.2422,75.2726,14863.0547
2015-10-08 12:30:00,123.87,123.89,123.79,123.87,14177.729936610454,75.2787,75.2908,75.2301,75.2787,14177.7299
2015-10-08 12:35:00,123.87,123.92,123.82,123.85,19307.499102978112,75.2787,75.3091,75.2483,75.2665,19307.4991
2015-10-08 12:40:00,123.86,123.89,123.72,123.74,9928.238249013277,75.2726,75.2908,75.1875,75.1997,9928.2382
2015-10-08 12:45:00,123.76,123.76,123.53,123.53,21634.9718933142,75.2118,75.2118,75.0721,75.0721,21634.9719
2015-10-08 12:50:00,123.52,123.58,123.49,123.53,16227.72395646454,75.066,75.1024,75.0477,75.0721,16227.724
2015-10-08 12:55:00,123.55,123.57,123.53,123.53,7756.249252481761,75.0842,75.0964,75.0721,75.0721,7756.2493
2015-10-08 13:00:00,123.53,123.54,123.44,123.47,39411.55364190887,75.0721,75.0781,75.0174,75.0356,39411.5536
2015-10-08 13:05:00,123.45,123.61,123.45,123.55,12674.321253438584,75.0234,75.1207,75.0234,75.0842,12674.3213
2015-10-08 13:10:00,123.56,123.57,123.51,123.53,19106.56620021529,75.0903,75.0964,75.0599,75.0721,19106.5662
2015-10-08 13:15:00,123.53,123.66,123.53,123.65,8972.610931706735,75.0721,75.1511,75.0721,75.145,8972.6109
2015-10-08 13:20:00,123.68,123.7,123.63,123.69,10528.644898935534,75.1632,75.1754,75.1328,75.1693,10528.6449
2015-10-08 13:25:00,123.7,123.74,123.64,123.68,18837.45963401507,75.1754,75.1997,75.1389,75.1632,18837.4596
2015-10-08 13:30:00,123.68,123.73,123.63,123.73,15638.08156919029,75.1632,75.1936,75.1328,75.1936,15638.0816
2015-10-08 13:35:00,123.71,123.73,123.63,123.69,14672.88601841885,75.1814,75.1936,75.1328,75.1693,14672.886
2015-10-08 13:40:00,123.69,123.72,123.65,123.67,9021.648128214329,75.1693,75.1875,75.145,75.1571,9021.6481
2015-10-08 13:45:00,123.66,123.76,123.66,123.75,10282.262887214449,75.1511,75.2118,75.1511,75.2057,10282.2629
2015-10-08 13:50:00,123.75,123.75,123.68,123.73,10529.840928118649,75.2057,75.2057,75.1632,75.1936,10529.8409
2015-10-08 13:55:00,123.74,123.83,123.73,123.77,13344.097595981342,75.1997,75.2544,75.1936,75.2179,13344.0976
2015-10-08 14:00:00,123.82,124.21,123.78,123.99,53121.6361679225,75.2483,75.4853,75.224,75.3516,53121.6362
2015-10-08 14:05:00,124.01,124.05,123.69,123.88,28417.653390742737,75.3638,75.3881,75.1693,75.2848,28417.6534
2015-10-08 14:10:00,123.93,124.21,123.88,124.09,36704.93960052625,75.3151,75.4853,75.2848,75.4124,36704.9396
2015-10-08 14:15:00,124.09,124.14,123.96,124.02,12577.442889606507,75.4124,75.4428,75.3334,75.3698,12577.4429
2015-10-08 14:20:00,124.05,124.18,124.0,124.14,29844.516206195432,75.3881,75.4671,75.3577,75.4428,29844.5162
2015-10-08 14:25:00,124.14,124.19,124.01,124.14,15818.68197584021,75.4428,75.4731,75.3638,75.4428,15818.682
2015-10-08 14:30:00,124.14,124.37,124.13,124.31,34803.253199378065,75.4428,75.5825,75.4367,75.5461,34803.2532
2015-10-08 14:35:00,124.34,124.35,124.21,124.28,16349.71893314197,75.5643,75.5704,75.4853,75.5278,16349.7189
2015-10-08 14:40:00,124.32,124.4,124.28,124.29,18254.993421839496,75.5522,75.6008,75.5278,75.5339,18254.9934
2015-10-08 14:45:00,124.27,124.35,124.25,124.34,14517.40222461428,75.5218,75.5704,75.5096,75.5643,14517.4022
2015-10-08 14:50:00,124.34,124.44,124.34,124.39,15148.905633297454,75.5643,75.6251,75.5643,75.5947,15148.9056
2015-10-08 14:55:00,124.42,124.56,124.36,124.5,29722.521229518003,75.6129,75.698,75.5765,75.6615,29722.5212
2015-10-08 15:00:00,124.5,124.67,124.5,124.61,27373.5199138859,75.6615,75.7649,75.6615,75.7284,27373.5199
2015-10-08 15:05:00,124.6,124.73,124.59,124.69,35995.6942949408,75.7223,75.8013,75.7162,75.777,35995.6943
2015-10-08 15:10:00,124.7,124.87,124.7,124.84,41438.82310728382,75.7831,75.8864,75.7831,75.8682,41438.8231
2015-10-08 15:15:00,124.86,125.01,124.85,124.97,48039.708168879326,75.8803,75.9715,75.8742,75.9472,48039.7082
2015-10-08 15:20:00,124.99,125.05,124.8,124.8,48033.72802296376,75.9593,75.9958,75.8439,75.8439,48033.728
2015-10-08 15:25:00,124.81,124.93,124.8,124.87,75153.68975002991,75.8499,75.9229,75.8439,75.8864,75153.6898
2015-10-08 15:30:00,124.9,125.0,124.83,124.84,56486.06626001675,75.9046,75.9654,75.8621,75.8682,56486.0663
2015-10-08 15:35:00,124.81,124.86,124.7,124.73,45267.31252242555,75.8499,75.8803,75.7831,75.8013,45267.3125
2015-10-08 15:40:00,124.71,124.8,124.64,124.77,65931.10871905275,75.7892,75.8439,75.7466,75.8256,65931.1087
2015-10-08 15:45:00,124.75,124.92,124.74,124.87,51869.39361320416,75.8135,75.9168,75.8074,75.8864,51869.3936
2015-10-08 15:50:00,124.88,124.93,124.83,124.91,70041.86102140893,75.8925,75.9229,75.8621,75.9107,70041.861
2015-10-08 15:55:00,124.91,125.03,124.86,124.95,157555.31634971895,75.9107,75.9836,75.8803,75.935,157555.3163
2015-10-09 09:30:00,125.05,125.42,124.85,125.42,55746.92022485349,75.9958,76.2206,75.8742,76.2206,55746.9202
2015-10-09 09:35:00,125.41,125.54,125.31,125.45,35243.39193876331,76.2146,76.2936,76.1538,76.2389,35243.3919
2015-10-09 09:40:00,125.51,125.57,125.35,125.43,26184.666905872506,76.2753,76.3118,76.1781,76.2267,26184.6669
2015-10-09 09:45:00,125.45,125.56,125.35,125.46,31444.80325319938,76.2389,76.3057,76.1781,76.245,31444.8033
2015-10-09 09:50:00,125.47,125.55,125.41,125.5,28914.00550173425,76.251,76.2997,76.2146,76.2693,28914.0055
2015-10-09 09:55:00,125.51,125.51,125.32,125.42,31573.974404975485,76.2753,76.2753,76.1599,76.2206,31573.9744
2015-10-09 10:00:00,125.48,125.51,125.2,125.23,30239.205836622416,76.2571,76.2753,76.0869,76.1052,30239.2058
2015-10-09 10:05:00,125.24,125.27,125.13,125.15,25685.92273651477,76.1113,76.1295,76.0444,76.0566,25685.9227
2015-10-09 10:10:00,125.14,125.17,125.0,125.01,28250.209305107048,76.0505,76.0687,75.9654,75.9715,28250.2093
2015-10-09 10:15:00,125.01,125.01,124.83,124.94,31357.4931228322,75.9715,75.9715,75.8621,75.9289,31357.4931
2015-10-09 10:20:00,124.95,125.15,124.94,125.1,38253.79739265639,75.935,76.0566,75.9289,76.0262,38253.7974
2015-10-09 10:25:00,125.06,125.33,125.02,125.23,17262.289199856477,76.0019,76.166,75.9776,76.1052,17262.2892
2015-10-09 10:30:00,125.21,125.44,125.2,125.42,23088.14735079536,76.093,76.2328,76.0869,76.2206,23088.1474
2015-10-09 10:35:00,125.43,125.54,125.41,125.48,26728.860184188496,76.2267,76.2936,76.2146,76.2571,26728.8602
2015-10-09 10:40:00,125.52,125.65,125.49,125.64,26066.26001674441,76.2814,76.3604,76.2632,76.3543,26066.26
2015-10-09 10:45:00,125.68,125.7,125.51,125.55,29147.231192441097,76.3787,76.3908,76.2753,76.2997,29147.2312
2015-10-09 10:50:00,125.52,125.82,125.52,125.76,27055.37615117809,76.2814,76.4637,76.2814,76.4273,27055.3762
2015-10-09 10:55:00,125.8,125.95,125.78,125.94,39950.96280349241,76.4516,76.5427,76.4394,76.5367,39950.9628
2015-10-09 11:00:00,125.94,125.96,125.76,125.86,36115.29721325201,76.5367,76.5488,76.4273,76.488,36115.2972
2015-10-09 11:05:00,125.83,125.87,125.77,125.82,14351.154168161704,76.4698,76.4941,76.4334,76.4637,14351.1542
2015-10-09 11:10:00,125.82,125.82,125.62,125.7,19311.08719052745,76.4637,76.4637,76.3422,76.3908,19311.0872
2015-10-09 11:15:00,125.67,125.77,125.62,125.67,24108.360243989955,76.3726,76.4334,76.3422,76.3726,24108.3602
2015-10-09 11:20:00,125.66,125.7,125.62,125.67,19120.91855041264,76.3665,76.3908,76.3422,76.3726,19120.9186
2015-10-09 11:25:00,125.67,125.74,125.59,125.74,18696.328190407847,76.3726,76.4151,76.324,76.4151,18696.3282
2015-10-09 11:30:00,125.72,125.81,125.63,125.66,18376.988398516925,76.403,76.4577,76.3483,76.3665,18376.9884
2015-10-09 11:35:00,125.66,125.72,125.63,125.69,17229.996411912452,76.3665,76.403,76.3483,76.3847,17229.9964
2015-10-09 11:40:00,125.69,125.72,125.59,125.65,17357.971534505443,76.3847,76.403,76.324,76.3604,17357.9715
2015-10-09 11:45:00,125.64,125.72,125.64,125.67,12044.013873938526,76.3543,76.403,76.3543,76.3726,12044.0139
2015-10-09 11:50:00,125.64,125.74,125.54,125.57,9080.25355818682,76.3543,76.4151,76.2936,76.3118,9080.2536
2015-10-09 11:55:00,125.56,125.7,125.53,125.7,13204.16218155723,76.3057,76.3908,76.2875,76.3908,13204.1622
2015-10-09 12:00:00,125.67,125.75,125.64,125.7,16004.06649922258,76.3726,76.4212,76.3543,76.3908,16004.0665
2015-10-09 12:05:00,125.73,125.73,125.59,125.6,9972.491328788425,76.409,76.409,76.324,76.33,9972.4913
2015-10-09 12:10:00,125.62,125.66,125.5,125.51,16792.249730893436,76.3422,76.3665,76.2693,76.2753,16792.2497
2015-10-09 12:15:00,125.49,125.52,125.42,125.49,11919.62683889487,76.2632,76.2814,76.2206,76.2632,11919.6268
2015-10-09 12:20:00,125.51,125.52,125.4,125.46,13069.010883865569,76.2753,76.2814,76.2085,76.245,13069.0109
2015-10-09 12:25:00,125.47,125.59,125.47,125.59,12762.827412988878,76.251,76.324,76.251,76.324,12762.8274
2015-10-09 12:30:00,125.61,125.61,125.47,125.53,18636.526731252245,76.3361,76.3361,76.251,76.2875,18636.5267
2015-10-09 12:35:00,125.52,125.62,125.5,125.61,27537.375911972253,76.2814,76.3422,76.2693,76.3361,27537.3759
2015-10-09 12:40:00,125.63,125.63,125.53,125.57,15968.18562372922,76.3483,76.3483,76.2875,76.3118,15968.1856
2015-10-09 12:45:00,125.59,125.68,125.56,125.68,13743.571343140771,76.324,76.3787,76.3057,76.3787,13743.5713
2015-10-09 12:50:00,125.67,125.67,125.57,125.65,14509.030020332497,76.3726,76.3726,76.3118,76.3604,14509.03
2015-10-09 12:55:00,125.64,125.7,125.61,125.63,22907.54694414544,76.3543,76.3908,76.3361,76.3483,22907.5469
2015-10-09 13:00:00,125.62,125.71,125.62,125.67,8443.9660327712,76.3422,76.3969,76.3422,76.3726,8443.966
2015-10-09 13:05:00,125.67,125.67,125.55,125.55,16820.954431288123,76.3726,76.3726,76.2997,76.2997,16820.9544
2015-10-09 13:10:00,125.53,125.53,125.44,125.47,15542.399234541324,76.2875,76.2875,76.2328,76.251,15542.3992
2015-10-09 13:15:00,125.51,125.55,125.42,125.44,16626.001674440857,76.2753,76.2997,76.2206,76.2328,16626.0017
2015-10-09 13:20:00,125.43,125.49,125.41,125.47,12661.164932424352,76.2267,76.2632,76.2146,76.251,12661.1649
2015-10-09 13:25:00,125.49,125.5,125.35,125.36,17257.50508312403,76.2632,76.2693,76.1781,76.1842,17257.5051
2015-10-09 13:30:00,125.35,125.4,125.29,125.38,19406.769525176416,76.1781,76.2085,76.1416,76.1963,19406.7695
2015-10-09 13:35:00,125.39,125.45,125.31,125.42,18934.33799784715,76.2024,76.2389,76.1538,76.2206,18934.338
2015-10-09 13:40:00,125.42,125.5,125.35,125.47,14017.462026073435,76.2206,76.2693,76.1781,76.251,14017.462
2015-10-09 13:45:00,125.47,125.53,125.41,125.46,13737.591197225212,76.251,76.2875,76.2146,76.245,13737.5912
2015-10-09 13:50:00,125.46,125.48,125.42,125.42,15559.143643104891,76.245,76.2571,76.2206,76.2206,15559.1436
2015-10-09 13:55:00,125.41,125.46,125.36,125.39,10406.649922258104,76.2146,76.245,76.1842,76.2024,10406.6499
2015-10-09 14:00:00,125.39,125.43,125.34,125.34,14102.380098074394,76.2024,76.2267,76.172,76.172,14102.3801
2015-10-09 14:05:00,125.34,125.37,125.31,125.35,12557.110393493602,76.172,76.1903,76.1538,76.1781,12557.1104
2015-10-09 14:10:00,125.32,125.4,125.32,125.37,16959.693816529125,76.1599,76.2085,76.1599,76.1903,16959.6938
2015-10-09 14:15:00,125.36,125.37,125.21,125.22,14616.672646812583,76.1842,76.1903,76.093,76.0991,14616.6726
2015-10-09 14:20:00,125.23,125.26,125.15,125.25,16114.101184068892,76.1052,76.1234,76.0566,76.1173,16114.1012
2015-10-09 14:25:00,125.23,125.34,125.21,125.28,14836.742016505204,76.1052,76.172,76.093,76.1356,14836.742
2015-10-09 14:30:00,125.28,125.3,125.24,125.28,41948.33153928956,76.1356,76.1477,76.1113,76.1356,41948.3315
2015-10-09 14:35:00,125.26,125.3,125.23,125.29,22674.321253438586,76.1234,76.1477,76.1052,76.1416,22674.3213
2015-10-09 14:40:00,125.3,125.3,125.2,125.2,24784.11673244828,76.1477,76.1477,76.0869,76.0869,24784.1167
2015-10-09 14:45:00,125.2,125.31,125.18,125.31,18335.127377108,76.0869,76.1538,76.0748,76.1538,18335.1274
2015-10-09 14:50:00,125.31,125.31,125.23,125.26,17146.274369094608,76.1538,76.1538,76.1052,76.1234,17146.2744
2015-10-09 14:55:00,125.26,125.29,125.24,125.29,23918.191603875137,76.1234,76.1416,76.1113,76.1416,23918.1916
2015-10-09 15:00:00,125.28,125.28,125.16,125.21,33518.7178567157,76.1356,76.1356,76.0626,76.093,33518.7179
2015-10-09 15:05:00,125.22,125.33,125.22,125.33,26903.480444922858,76.0991,76.166,76.0991,76.166,26903.4804
2015-10-09 15:10:00,125.34,125.34,125.26,125.31,34127.496710919746,76.172,76.172,76.1234,76.1538,34127.4967
2015-10-09 15:15:00,125.33,125.39,125.31,125.37,33883.506757564886,76.166,76.2024,76.1538,76.1903,33883.5068
2015-10-09 15:20:00,125.35,125.48,125.33,125.42,27723.956464537736,76.1781,76.2571,76.166,76.2206,27723.9565
2015-10-09 15:25:00,125.43,125.5,125.42,125.46,23738.787226408327,76.2267,76.2693,76.2206,76.245,23738.7872
2015-10-09 15:30:00,125.48,125.59,125.48,125.57,49612.486544671694,76.2571,76.324,76.2571,76.3118,49612.4865
2015-10-09 15:35:00,125.56,125.61,125.44,125.47,38011.00346848463,76.3057,76.3361,76.2328,76.251,38011.0035
2015-10-09 15:40:00,125.47,125.53,125.46,125.51,40711.63736395168,76.251,76.2875,76.245,76.2753,40711.6374
2015-10-09 15:45:00,125.51,125.56,125.43,125.5,72541.56201411315,76.2753,76.3057,76.2267,76.2693,72541.562
2015-10-09 15:50:00,125.51,125.57,125.36,125.38,83993.5414424112,76.2753,76.3118,76.1842,76.1963,83993.5414
2015-10-09 15:55:00,125.37,125.41,125.26,125.35,187570.8647290994,76.1903,76.2146,76.1234,76.1781,187570.8647
2015-10-12 09:30:00,125.63,125.63,125.16,125.21,45859.34696806602,76.3483,76.3483,76.0626,76.093,45859.347
2015-10-12 09:35:00,125.25,125.25,125.03,125.15,13769.88398516924,76.1173,76.1173,75.9836,76.0566,13769.884
2015-10-12 09:40:00,125.16,125.4,125.16,125.4,17586.413108479846,76.0626,76.2085,76.0626,76.2085,17586.4131
2015-10-12 09:45:00,125.42,125.61,125.41,125.55,16791.053701710323,76.2206,76.3361,76.2146,76.2997,16791.0537
2015-10-12 09:50:00,125.55,125.58,125.37,125.42,9958.138978591078,76.2997,76.3179,76.1903,76.2206,9958.139
2015-10-12 09:55:00,125.44,125.6,125.42,125.52,9559.86126061476,76.2328,76.33,76.2206,76.2814,9559.8613
2015-10-12 10:00:00,125.52,125.65,125.43,125.65,13808.156919028825,76.2814,76.3604,76.2267,76.3604,13808.1569
2015-10-12 10:05:00,125.65,125.65,125.45,125.45,25473.029541920823,76.3604,76.3604,76.2389,76.2389,25473.0295
2015-10-12 10:10:00,125.45,125.57,125.39,125.39,19173.54383446956,76.2389,76.3118,76.2024,76.2024,19173.5438
2015-10-12 10:15:00,125.44,125.44,125.26,125.26,20831.24028226289,76.2328,76.2328,76.1234,76.1234,20831.2403
2015-10-12 10:20:00,125.25,125.26,125.07,125.14,22761.631383805765,76.1173,76.1234,76.0079,76.0505,22761.6314
2015-10-12 10:25:00,125.13,125.19,125.04,125.16,22638.440377945222,76.0444,76.0809,75.9897,76.0626,22638.4404
2015-10-12 10:30:00,125.16,125.25,125.11,125.21,12320.296615237412,76.0626,76.1173,76.0323,76.093,12320.2966
2015-10-12 10:35:00,125.22,125.25,125.16,125.25,21355.101064465973,76.0991,76.1173,76.0626,76.1173,21355.1011
2015-10-12 10:40:00,125.26,125.3,125.2,125.3,14842.722162420763,76.1234,76.1477,76.0869,76.1477,14842.7222
2015-10-12 10:45:00,125.28,125.31,125.18,125.29,8836.263604831958,76.1356,76.1538,76.0748,76.1416,8836.2636
2015-10-12 10:50:00,125.3,125.39,125.25,125.25,12000.95682334649,76.1477,76.2024,76.1173,76.1173,12000.9568
2015-10-12 10:55:00,125.26,125.28,125.1,125.16,11332.376509986843,76.1234,76.1356,76.0262,76.0626,11332.3765
2015-10-12 11:00:00,125.16,125.34,125.16,125.26,16385.599808635332,76.0626,76.172,76.0626,76.1234,16385.5998
2015-10-12 11:05:00,125.31,125.4,125.29,125.38,13627.556512378902,76.1538,76.2085,76.1416,76.1963,13627.5565
2015-10-12 11:10:00,125.38,125.39,125.27,125.28,19195.07235976557,76.1963,76.2024,76.1295,76.1356,19195.0724
2015-10-12 11:15:00,125.31,125.33,125.26,125.3,10699.67707212056,76.1538,76.166,76.1234,76.1477,10699.6771
2015-10-12 11:20:00,125.31,125.37,125.3,125.34,14854.682454251884,76.1538,76.1903,76.1477,76.172,14854.6825
2015-10-12 11:25:00,125.36,125.43,125.36,125.43,10668.580313359647,76.1842,76.2267,76.1842,76.2267,10668.5803
2015-10-12 11:30:00,125.44,125.51,125.4,125.45,36514.77096041144,76.2328,76.2753,76.2085,76.2389,36514.771
2015-10-12 11:35:00,125.45,125.45,125.37,125.41,12213.850017940438,76.2389,76.2389,76.1903,76.2146,12213.85
2015-10-12 11:40:00,125.4,125.56,125.31,125.51,20417.414184906112,76.2085,76.3057,76.1538,76.2753,20417.4142
2015-10-12 11:45:00,125.5,125.54,125.47,125.53,9338.595861739026,76.2693,76.2936,76.251,76.2875,9338.5959
2015-10-12 11:50:00,125.54,125.55,125.49,125.52,10425.786389187895,76.2936,76.2997,76.2632,76.2814,10425.7864
2015-10-12 11:55:00,125.52,125.55,125.45,125.53,18293.26635569908,76.2814,76.2997,76.2389,76.2875,18293.2664
2015-10-12 12:00:00,125.52,125.59,125.48,125.57,14601.124267432126,76.2814,76.324,76.2571,76.3118,14601.1243
2015-10-12 12:05:00,125.56,125.58,125.53,125.57,7355.579476139218,76.3057,76.3179,76.2875,76.3118,7355.5795
2015-10-12 12:10:00,125.59,125.62,125.57,125.58,9626.838894869035,76.324,76.3422,76.3118,76.3179,9626.8389
2015-10-12 12:15:00,125.57,125.65,125.57,125.64,12907.546944145435,76.3118,76.3604,76.3118,76.3543,12907.5469
2015-10-12 12:20:00,125.65,125.65,125.58,125.62,14330.821672048798,76.3604,76.3604,76.3179,76.3422,14330.8217
2015-10-12 12:25:00,125.61,125.67,125.56,125.67,13655.06518359048,76.3361,76.3726,76.3057,76.3726,13655.0652
2015-10-12 12:30:00,125.67,125.7,125.61,125.62,9918.67001554838,76.3726,76.3908,76.3361,76.3422,9918.67
2015-10-12 12:35:00,125.61,125.7,125.57,125.69,13999.521588326756,76.3361,76.3908,76.3118,76.3847,13999.5216
2015-10-12 12:40:00,125.69,125.72,125.64,125.69,11676.83291472312,76.3847,76.403,76.3543,76.3847,11676.8329
2015-10-12 12:45:00,125.7,125.77,125.69,125.74,17618.705896423875,76.3908,76.4334,76.3847,76.4151,17618.7059
2015-10-12 12:50:00,125.75,125.88,125.75,125.82,23379.978471474704,76.4212,76.5002,76.4212,76.4637,23379.9785
2015-10-12 12:55:00,125.84,125.86,125.8,125.84,14761.392177969145,76.4759,76.488,76.4516,76.4759,14761.3922
2015-10-12 13:00:00,125.85,125.85,125.72,125.75,14554.479129290756,76.482,76.482,76.403,76.4212,14554.4791
2015-10-12 13:05:00,125.76,125.77,125.6,125.62,14267.43212534386,76.4273,76.4334,76.33,76.3422,14267.4321
2015-10-12 13:10:00,125.61,125.69,125.57,125.67,20074.15380935295,76.3361,76.3847,76.3118,76.3726,20074.1538
2015-10-12 13:15:00,125.67,125.74,125.66,125.74,11798.827891400551,76.3726,76.4151,76.3665,76.4151,11798.8279
2015-10-12 13:20:00,125.75,125.81,125.75,125.81,15309.173543834471,76.4212,76.4577,76.4212,76.4577,15309.1735
2015-10-12 13:25:00,125.81,125.81,125.72,125.77,8372.204281784476,76.4577,76.4577,76.403,76.4334,8372.2043
2015-10-12 13:30:00,125.77,125.82,125.76,125.77,15835.42638440378,76.4334,76.4637,76.4273,76.4334,15835.4264
2015-10-12 13:35:00,125.77,125.81,125.73,125.76,13405.09508432006,76.4334,76.4577,76.409,76.4273,13405.0951
2015-10-12 13:40:00,125.76,125.76,125.62,125.62,30411.434038990552,76.4273,76.4273,76.3422,76.3422,30411.434
2015-10-12 13:45:00,125.62,125.67,125.58,125.65,7365.147709604114,76.3422,76.3726,76.3179,76.3604,7365.1477
2015-10-12 13:50:00,125.67,125.69,125.55,125.56,8149.742853725631,76.3726,76.3847,76.2997,76.3057,8149.7429
2015-10-12 13:55:00,125.57,125.58,125.55,125.57,7953.594067695252,76.3118,76.3179,76.2997,76.3118,7953.5941
2015-10-12 14:00:00,125.57,125.61,125.54,125.57,9704.58079177132,76.3118,76.3361,76.2936,76.3118,9704.5808
2015-10-12 14:05:00,125.57,125.67,125.57,125.61,13677.78973806961,76.3118,76.3726,76.3118,76.3361,13677.7897
2015-10-12 14:10:00,125.62,125.62,125.56,125.56,8351.87178567157,76.3422,76.3422,76.3057,76.3057,8351.8718
2015-10-12 14:15:00,125.57,125.57,125.5,125.51,7738.30881473508,76.3118,76.3118,76.2693,76.2753,7738.3088
2015-10-12 14:20:00,125.5,125.53,125.48,125.49,6858.031335964598,76.2693,76.2875,76.2571,76.2632,6858.0313
2015-10-12 14:25:00,125.5,125.51,125.41,125.41,15743.33213730415,76.2693,76.2753,76.2146,76.2146,15743.3321
2015-10-12 14:30:00,125.41,125.42,125.36,125.42,12064.34637005143,76.2146,76.2206,76.1842,76.2206,12064.3464
2015-10-12 14:35:00,125.42,125.42,125.36,125.36,14950.36478890085,76.2206,76.2206,76.1842,76.1842,14950.3648
2015-10-12 14:40:00,125.38,125.38,125.31,125.32,12213.850017940438,76.1963,76.1963,76.1538,76.1599,12213.85
2015-10-12 14:45:00,125.33,125.36,125.31,125.33,12608.53964836742,76.166,76.1842,76.1538,76.166,12608.5396
2015-10-12 14:50:00,125.34,125.37,125.33,125.35,10511.900490371963,76.172,76.1903,76.166,76.1781,10511.9005
2015-10-12 14:55:00,125.36,125.36,125.29,125.3,15915.560339672287,76.1842,76.1842,76.1416,76.1477,15915.5603
2015-10-12 15:00:00,125.32,125.34,125.29,125.29,12681.497428537255,76.1599,76.172,76.1416,76.1416,12681.4974
2015-10-12 15:05:00,125.29,125.42,125.29,125.42,21356.29709364909,76.1416,76.2206,76.1416,76.2206,21356.2971
2015-10-12 15:10:00,125.44,125.5,125.42,125.49,19226.169118526494,76.2328,76.2693,76.2206,76.2632,19226.1691
2015-10-12 15:15:00,125.51,125.51,125.45,125.45,13735.199138858989,76.2753,76.2753,76.2389,76.2389,13735.1991
2015-10-12 15:20:00,125.45,125.48,125.43,125.44,15050.831240282265,76.2389,76.2571,76.2267,76.2328,15050.8312
2015-10-12 15:25:00,125.45,125.52,125.42,125.49,20369.57301758163,76.2389,76.2814,76.2206,76.2632,20369.573
2015-10-12 15:30:00,125.48,125.55,125.47,125.54,13010.405453893076,76.2571,76.2997,76.251,76.2936,13010.4055
2015-10-12 15:35:00,125.56,125.59,125.49,125.52,24730.29541920823,76.3057,76.324,76.2632,76.2814,24730.2954
2015-10-12 15:40:00,125.52,125.52,125.45,125.47,40644.65972969741,76.2814,76.2814,76.2389,76.251,40644.6597
2015-10-12 15:45:00,125.47,125.49,125.37,125.42,56280.34924052147,76.251,76.2632,76.1903,76.2206,56280.3492
2015-10-12 15:50:00,125.42,125.46,125.4,125.42,25439.54072479369,76.2206,76.245,76.2085,76.2206,25439.5407
2015-10-12 15:55:00,125.42,125.47,125.31,125.46,96226.52792728144,76.2206,76.251,76.1538,76.245,96226.5279
2015-10-13 09:30:00,124.5,124.79,124.35,124.75,62884.82238966631,75.6615,75.8378,75.5704,75.8135,62884.8224
2015-10-13 09:35:00,124.65,124.7,124.41,124.55,23830.88147350796,75.7527,75.7831,75.6068,75.6919,23830.8815
2015-10-13 09:40:00,124.59,124.74,124.44,124.66,30620.739146035165,75.7162,75.8074,75.6251,75.7588,30620.7391
2015-10-13 09:45:00,124.66,124.83,124.65,124.72,32380.098074393016,75.7588,75.8621,75.7527,75.7952,32380.0981
2015-10-13 09:50:00,124.68,124.91,124.68,124.82,19971.29529960531,75.7709,75.9107,75.7709,75.856,19971.2953
2015-10-13 09:55:00,124.83,124.93,124.75,124.92,18089.94139457003,75.8621,75.9229,75.8135,75.9168,18089.9414
2015-10-13 10:00:00,124.89,125.06,124.89,125.06,29637.603157517045,75.8986,76.0019,75.8986,76.0019,29637.6032
2015-10-13 10:05:00,125.06,125.19,125.02,125.12,33287.88422437508,76.0019,76.0809,75.9776,76.0383,33287.8842
2015-10-13 10:10:00,125.12,125.17,125.0,125.01,15865.327113981582,76.0383,76.0687,75.9654,75.9715,15865.3271
2015-10-13 10:15:00,125.02,125.08,124.96,125.08,14788.900849180722,75.9776,76.014,75.9411,76.014,14788.9008
2015-10-13 10:20:00,125.09,125.1,124.98,125.0,21844.27700035881,76.0201,76.0262,75.9532,75.9654,21844.277
2015-10-13 10:25:00,125.0,125.11,124.97,125.1,17289.797871068055,75.9654,76.0323,75.9472,76.0262,17289.7979
2015-10-13 10:30:00,125.12,125.24,125.11,125.22,34806.8412869274,76.0383,76.1113,76.0323,76.0991,34806.8413
2015-10-13 10:35:00,125.24,125.25,125.08,125.14,19415.1417294582,76.1113,76.1173,76.014,76.0505,19415.1417
2015-10-13 10:40:00,125.16,125.26,125.11,125.26,26755.17282621696,76.0626,76.1234,76.0323,76.1234,26755.1728
2015-10-13 10:45:00,125.26,125.26,125.08,125.08,10080.13395526851,76.1234,76.1234,76.014,76.014,10080.134
2015-10-13 10:50:00,125.06,125.16,125.0,125.06,12833.39313479249,76.0019,76.0626,75.9654,76.0019,12833.3931
2015-10-13 10:55:00,125.06,125.24,125.06,125.11,21627.79571821553,76.0019,76.1113,76.0019,76.0323,21627.7957
2015-10-13 11:00:00,125.1,125.1,125.0,125.03,17884.22437507475,76.0262,76.0262,75.9654,75.9836,17884.2244
2015-10-13 11:05:00,125.06,125.14,125.02,125.14,14021.050113622774,76.0019,76.0505,75.9776,76.0505,14021.0501
2015-10-13 11:10:00,125.11,125.2,125.04,125.04,13041.50221265399,76.0323,76.0869,75.9897,75.9897,13041.5022
2015-10-13 11:15:00,125.06,125.07,124.93,124.94,20429.37447673724,76.0019,76.0079,75.9229,75.9289,20429.3745
2015-10-13 11:20:00,124.92,124.98,124.9,124.95,38568.35306781486,75.9168,75.9532,75.9046,75.935,38568.3531
2015-10-13 11:25:00,124.94,124.98,124.9,124.93,34975.481401746205,75.9289,75.9532,75.9046,75.9229,34975.4814
2015-10-13 11:30:00,124.94,125.2,124.92,125.2,33504.36550651836,75.9289,76.0869,75.9168,76.0869,33504.3655
2015-10-13 11:35:00,125.18,125.24,125.13,125.19,23450.54419327832,76.0748,76.1113,76.0444,76.0809,23450.5442
2015-10-13 11:40:00,125.2,125.26,125.1,125.25,15847.3866762349,76.0869,76.1234,76.0262,76.1173,15847.3867
2015-10-13 11:45:00,125.25,125.32,125.21,125.26,8580.313359645976,76.1173,76.1599,76.093,76.1234,8580.3134
2015-10-13 11:50:00,125.27,125.27,125.16,125.22,21794.043774668105,76.1295,76.1295,76.0626,76.0991,21794.0438
2015-10-13 11:55:00,125.21,125.21,125.14,125.16,9891.161344336802,76.093,76.093,76.0505,76.0626,9891.1613
2015-10-13 12:00:00,125.16,125.27,125.16,125.18,12272.45544791293,76.0626,76.1295,76.0626,76.0748,12272.4554
2015-10-13 12:05:00,125.19,125.2,125.12,125.12,11123.071402942232,76.0809,76.0869,76.0383,76.0383,11123.0714
2015-10-13 12:10:00,125.12,125.21,125.06,125.21,11790.455687118769,76.0383,76.093,76.0019,76.093,11790.4557
2015-10-13 12:15:00,125.21,125.32,125.19,125.2,15333.094127496712,76.093,76.1599,76.0809,76.0869,15333.0941
2015-10-13 12:20:00,125.21,125.24,125.18,125.21,15566.319818203565,76.093,76.1113,76.0748,76.093,15566.3198
2015-10-13 12:25:00,125.21,125.3,125.21,125.27,11326.396364071285,76.093,76.1477,76.093,76.1295,11326.3964
2015-10-13 12:30:00,125.26,125.36,125.24,125.35,9138.85898815931,76.1234,76.1842,76.1113,76.1781,9138.859
2015-10-13 12:35:00,125.35,125.39,125.3,125.37,13905.035282860905,76.1781,76.2024,76.1477,76.1903,13905.0353
2015-10-13 12:40:00,125.38,125.42,125.29,125.29,9984.451620619544,76.1963,76.2206,76.1416,76.1416,9984.4516
2015-10-13 12:45:00,125.27,125.29,125.16,125.16,21417.2945819878,76.1295,76.1416,76.0626,76.0626,21417.2946
2015-10-13 12:50:00,125.18,125.21,125.13,125.14,9586.173902643224,76.0748,76.093,76.0444,76.0505,9586.1739
2015-10-13 12:55:00,125.13,125.13,125.02,125.03,7845.951441215166,76.0444,76.0444,75.9776,75.9836,7845.9514
2015-10-13 13:00:00,125.01,125.04,124.95,124.96,15043.655065183591,75.9715,75.9897,75.935,75.9411,15043.6551
2015-10-13 13:05:00,124.96,124.96,124.9,124.9,9468.963042698242,75.9411,75.9411,75.9046,75.9046,9468.963
2015-10-13 13:10:00,124.9,124.94,124.85,124.85,11667.264681258222,75.9046,75.9289,75.8742,75.8742,11667.2647
2015-10-13 13:15:00,124.85,124.92,124.8,124.9,19074.27341227126,75.8742,75.9168,75.8439,75.9046,19074.2734
2015-10-13 13:20:00,124.92,124.93,124.85,124.88,8611.41011840689,75.9168,75.9229,75.8742,75.8925,8611.4101
2015-10-13 13:25:00,124.89,124.95,124.85,124.91,12415.978949886376,75.8986,75.935,75.8742,75.9107,12415.9789
2015-10-13 13:30:00,124.94,124.95,124.81,124.84,19028.824303313,75.9289,75.935,75.8499,75.8682,19028.8243
2015-10-13 13:35:00,124.83,124.95,124.77,124.89,35282.86090180601,75.8621,75.935,75.8256,75.8986,35282.8609
2015-10-13 13:40:00,124.9,125.01,124.9,124.97,9027.62827412989,75.9046,75.9715,75.9046,75.9472,9027.6283
2015-10-13 13:45:00,124.96,125.07,124.96,125.0,16067.456045927522,75.9411,76.0079,75.9411,75.9654,16067.456
2015-10-13 13:50:00,124.99,125.01,124.93,124.93,11669.656739624448,75.9593,75.9715,75.9229,75.9229,11669.6567
2015-10-13 13:55:00,124.95,124.96,124.82,124.9,32411.19483315393,75.935,75.9411,75.856,75.9046,32411.1948
2015-10-13 14:00:00,124.89,124.9,124.79,124.82,23486.42506877168,75.8986,75.9046,75.8378,75.856,23486.4251
2015-10-13 14:05:00,124.82,124.82,124.71,124.71,22919.50723597656,75.856,75.856,75.7892,75.7892,22919.5072
2015-10-13 14:10:00,124.72,124.74,124.7,124.72,23169.477335246986,75.7952,75.8074,75.7831,75.7952,23169.4773
2015-10-13 14:15:00,124.71,124.76,124.7,124.71,13968.424829565842,75.7892,75.8196,75.7831,75.7892,13968.4248
2015-10-13 14:20:00,124.7,124.75,124.69,124.7,17111.589522784358,75.7831,75.8135,75.777,75.7831,17111.5895
2015-10-13 14:25:00,124.68,124.68,124.58,124.61,17722.760435354623,75.7709,75.7709,75.7102,75.7284,17722.7604
2015-10-13 14:30:00,124.6,124.6,124.5,124.54,19022.84415739744,75.7223,75.7223,75.6615,75.6859,19022.8442
2015-10-13 14:35:00,124.54,124.63,124.52,124.61,16088.984571223538,75.6859,75.7405,75.6737,75.7284,16088.9846
2015-10-13 14:40:00,124.62,124.64,124.58,124.61,11649.324243511544,75.7345,75.7466,75.7102,75.7284,11649.3242
2015-10-13 14:45:00,124.62,124.68,124.59,124.65,16830.52266475302,75.7345,75.7709,75.7162,75.7527,16830.5227
2015-10-13 14:50:00,124.65,124.67,124.6,124.63,20782.203085755293,75.7527,75.7649,75.7223,75.7405,20782.2031
2015-10-13 14:55:00,124.63,124.7,124.63,124.69,20760.67456045928,75.7405,75.7831,75.7405,75.777,20760.6746
2015-10-13 15:00:00,124.69,124.71,124.65,124.68,17021.887334050953,75.777,75.7892,75.7527,75.7709,17021.8873
2015-10-13 15:05:00,124.69,124.72,124.67,124.7,16323.406291113504,75.777,75.7952,75.7649,75.7831,16323.4063
2015-10-13 15:10:00,124.7,124.72,124.6,124.67,26460.9496471714,75.7831,75.7952,75.7223,75.7649,26460.9496
2015-10-13 15:15:00,124.67,124.67,124.59,124.62,17579.236933381177,75.7649,75.7649,75.7162,75.7345,17579.2369
2015-10-13 15:20:00,124.62,124.65,124.57,124.62,26971.65410836025,75.7345,75.7527,75.7041,75.7345,26971.6541
2015-10-13 15:25:00,124.64,124.65,124.54,124.65,26676.234900131563,75.7466,75.7527,75.6859,75.7527,26676.2349
2015-10-13 15:30:00,124.64,124.65,124.53,124.55,64206.43463700515,75.7466,75.7527,75.6798,75.6919,64206.4346
2015-10-13 15:35:00,124.54,124.55,124.4,124.49,54390.6231312044,75.6859,75.6919,75.6008,75.6555,54390.6231
2015-10-13 15:40:00,124.49,124.55,124.46,124.53,36635.56990790575,75.6555,75.6919,75.6372,75.6798,36635.5699
2015-10-13 15:45:00,124.53,124.59,124.53,124.58,48266.95371367061,75.6798,75.7162,75.6798,75.7102,48266.9537
2015-10-13 15:50:00,124.58,124.65,124.47,124.53,66053.10369573018,75.7102,75.7527,75.6433,75.6798,66053.1037
2015-10-13 15:55:00,124.55,124.73,124.53,124.7,180508.31240282263,75.6919,75.8013,75.6798,75.7831,180508.3124
2015-10-14 09:30:00,124.58,124.8,124.28,124.39,49656.73962444684,75.7102,75.8439,75.5278,75.5947,49656.7396
2015-10-14 09:35:00,124.4,124.74,124.31,124.74,36788.6616433441,75.6008,75.8074,75.5461,75.8074,36788.6616
2015-10-14 09:40:00,124.76,125.13,124.64,125.13,21108.719052744887,75.8196,76.0444,75.7466,76.0444,21108.7191
2015-10-14 09:45:00,125.11,125.13,124.88,124.96,35964.597536179885,76.0323,76.0444,75.8925,75.9411,35964.5975
2015-10-14 09:50:00,124.91,125.01,124.88,124.96,30855.16086592513,75.9107,75.9715,75.8925,75.9411,30855.1609
2015-10-14 09:55:00,124.94,125.02,124.85,124.9,23445.76007654587,75.9289,75.9776,75.8742,75.9046,23445.7601
2015-10-14 10:00:00,124.9,124.96,124.77,124.85,34402.583423035525,75.9046,75.9411,75.8256,75.8742,34402.5834
2015-10-14 10:05:00,124.83,124.89,124.7,124.84,48662.83937328071,75.8621,75.8986,75.7831,75.8682,48662.8394
2015-10-14 10:10:00,124.85,124.85,124.75,124.8,17215.644061715106,75.8742,75.8742,75.8135,75.8439,17215.6441
2015-10-14 10:15:00,124.78,124.81,124.73,124.79,24953.95287645019,75.8317,75.8499,75.8013,75.8378,24953.9529
2015-10-14 10:20:00,124.76,124.83,124.68,124.72,16859.22736514771,75.8196,75.8621,75.7709,75.7952,16859.2274
2015-10-14 10:25:00,124.75,124.77,124.64,124.69,23735.19913885899,75.8135,75.8256,75.7466,75.777,23735.1991
2015-10-14 10:30:00,124.69,124.74,124.54,124.57,23246.02320296616,75.777,75.8074,75.6859,75.7041,23246.0232
2015-10-14 10:35:00,124.57,124.59,124.39,124.49,24188.494199258465,75.7041,75.7162,75.5947,75.6555,24188.4942
2015-10-14 10:40:00,124.49,124.58,124.45,124.5,15859.346968066022,75.6555,75.7102,75.6312,75.6615,15859.347
2015-10-14 10:45:00,124.49,124.52,124.42,124.47,15545.98732209066,75.6555,75.6737,75.6129,75.6433,15545.9873
2015-10-14 10:50:00,124.46,124.6,124.41,124.41,21902.8824303313,75.6372,75.7223,75.6068,75.6068,21902.8824
2015-10-14 10:55:00,124.41,124.58,124.39,124.56,32836.98122234183,75.6068,75.7102,75.5947,75.698,32836.9812
2015-10-14 11:00:00,124.55,124.66,124.46,124.63,38958.25858150939,75.6919,75.7588,75.6372,75.7405,38958.2586
2015-10-14 11:05:00,124.63,124.71,124.59,124.66,46884.34397799306,75.7405,75.7892,75.7162,75.7588,46884.344
2015-10-14 11:10:00,124.68,124.69,124.49,124.49,28025.35581868198,75.7709,75.777,75.6555,75.6555,28025.3558
2015-10-14 11:15:00,124.5,124.55,124.41,124.41,18713.072598971416,75.6615,75.6919,75.6068,75.6068,18713.0726
2015-10-14 11:20:00,124.39,124.46,124.39,124.42,20630.30737950006,75.5947,75.6372,75.5947,75.6129,20630.3074
2015-10-14 11:25:00,124.42,124.53,124.39,124.46,15970.577682095443,75.6129,75.6798,75.5947,75.6372,15970.5777
2015-10-14 11:30:00,124.47,124.48,124.33,124.39,12119.363712474586,75.6433,75.6494,75.5582,75.5947,12119.3637
2015-10-14 11:35:00,124.39,124.48,124.28,124.48,24526.970458079177,75.5947,75.6494,75.5278,75.6494,24526.9705
2015-10-14 11:40:00,124.47,124.6,124.43,124.58,19927.042219830164,75.6433,75.7223,75.619,75.7102,19927.0422
2015-10-14 11:45:00,124.57,124.65,124.55,124.6,15886.8556392776,75.7041,75.7527,75.6919,75.7223,15886.8556
2015-10-14 11:50:00,124.6,124.72,124.59,124.62,21023.80098074393,75.7223,75.7952,75.7162,75.7345,21023.801
2015-10-14 11:55:00,124.59,124.77,124.53,124.76,30974.763784236337,75.7162,75.8256,75.6798,75.8196,30974.7638
2015-10-14 12:00:00,124.77,124.8,124.66,124.69,19761.9901925607,75.8256,75.8439,75.7588,75.777,19761.9902
2015-10-14 12:05:00,124.65,124.67,124.5,124.51,24543.714866642746,75.7527,75.7649,75.6615,75.6676,24543.7149
2015-10-14 12:10:00,124.49,124.55,124.45,124.55,10476.019614878604,75.6555,75.6919,75.6312,75.6919,10476.0196
2015-10-14 12:15:00,124.55,124.67,124.55,124.67,28111.46991986605,75.6919,75.7649,75.6919,75.7649,28111.4699
2015-10-14 12:20:00,124.68,124.77,124.62,124.75,10399.47374715943,75.7709,75.8256,75.7345,75.8135,10399.4737
2015-10-14 12:25:00,124.75,124.82,124.73,124.75,8107.881832316709,75.8135,75.856,75.8013,75.8135,8107.8818
2015-10-14 12:30:00,124.75,124.85,124.71,124.85,16326.99437866284,75.8135,75.8742,75.7892,75.8742,16326.9944
2015-10-14 12:35:00,124.85,124.87,124.78,124.78,26045.927520631503,75.8742,75.8864,75.8317,75.8317,26045.9275
2015-10-14 12:40:00,124.79,124.95,124.79,124.86,11060.877885420405,75.8378,75.935,75.8378,75.8803,11060.8779
2015-10-14 12:45:00,124.89,125.03,124.87,124.98,26195.43116852052,75.8986,75.9836,75.8864,75.9532,26195.4312
2015-10-14 12:50:00,124.99,125.14,124.96,125.09,15579.476139217795,75.9593,76.0505,75.9411,76.0201,15579.4761
2015-10-14 12:55:00,125.09,125.11,125.0,125.03,11633.775864131085,76.0201,76.0323,75.9654,75.9836,11633.7759
2015-10-14 13:00:00,125.04,125.08,124.95,125.01,14890.563329745246,75.9897,76.014,75.935,75.9715,14890.5633
2015-10-14 13:05:00,125.0,125.09,124.95,124.99,24342.78196387992,75.9654,76.0201,75.935,75.9593,24342.782
2015-10-14 13:10:00,125.01,125.1,124.97,125.1,16689.391221145797,75.9715,76.0262,75.9472,76.0262,16689.3912
2015-10-14 13:15:00,125.09,125.13,124.98,125.0,8332.735318741778,76.0201,76.0444,75.9532,75.9654,8332.7353
2015-10-14 13:20:00,124.98,125.01,124.79,124.79,10587.250328908023,75.9532,75.9715,75.8378,75.8378,10587.2503
2015-10-14 13:25:00,124.76,124.77,124.65,124.66,16264.800861141011,75.8196,75.8256,75.7527,75.7588,16264.8009
2015-10-14 13:30:00,124.65,124.75,124.6,124.7,32478.172467408207,75.7527,75.8135,75.7223,75.7831,32478.1725
2015-10-14 13:35:00,124.72,124.73,124.64,124.69,16719.2919507236,75.7952,75.8013,75.7466,75.777,16719.292
2015-10-14 13:40:00,124.68,124.72,124.64,124.72,14705.178806362876,75.7709,75.7952,75.7466,75.7952,14705.1788
2015-10-14 13:45:00,124.72,124.8,124.72,124.75,21569.19028824304,75.7952,75.8439,75.7952,75.8135,21569.1903
2015-10-14 13:50:00,124.75,124.75,124.63,124.67,15327.113981581151,75.8135,75.8135,75.7405,75.7649,15327.114
2015-10-14 13:55:00,124.69,124.69,124.59,124.63,10202.12893194594,75.777,75.777,75.7162,75.7405,10202.1289
2015-10-14 14:00:00,124.64,124.79,124.62,124.65,19754.814017462028,75.7466,75.8378,75.7345,75.7527,19754.814
2015-10-14 14:05:00,124.6,124.6,124.33,124.34,21044.13347685684,75.7223,75.7223,75.5582,75.5643,21044.1335
2015-10-14 14:10:00,124.35,124.44,124.31,124.41,12846.549455806722,75.5704,75.6251,75.5461,75.6068,12846.5495
2015-10-14 14:15:00,124.41,124.43,124.29,124.29,10232.029661523742,75.6068,75.619,75.5339,75.5339,10232.0297
2015-10-14 14:20:00,124.31,124.4,124.29,124.32,16987.202487740702,75.5461,75.6008,75.5339,75.5522,16987.2025
2015-10-14 14:25:00,124.33,124.36,124.17,124.18,27653.39074273413,75.5582,75.5765,75.461,75.4671,27653.3907
2015-10-14 14:30:00,124.16,124.24,124.09,124.15,28281.30606386796,75.4549,75.5035,75.4124,75.4488,28281.3061
2015-10-14 14:35:00,124.11,124.23,124.02,124.21,48983.37519435475,75.4245,75.4975,75.3698,75.4853,48983.3752
2015-10-14 14:40:00,124.2,124.22,124.09,124.13,25739.744049754816,75.4792,75.4914,75.4124,75.4367,25739.744
2015-10-14 14:45:00,124.12,124.12,124.03,124.04,26378.42363353666,75.4306,75.4306,75.3759,75.382,26378.4236
2015-10-14 14:50:00,124.08,124.14,123.98,124.14,32368.13778256189,75.4063,75.4428,75.3455,75.4428,32368.1378
2015-10-14 14:55:00,124.12,124.17,124.06,124.14,23119.244109556275,75.4306,75.461,75.3941,75.4428,23119.2441
2015-10-14 15:00:00,124.15,124.26,124.13,124.24,27726.34852290396,75.4488,75.5157,75.4367,75.5035,27726.3485
2015-10-14 15:05:00,124.25,124.28,124.18,124.27,25578.280110034688,75.5096,75.5278,75.4671,75.5218,25578.2801
2015-10-14 15:10:00,124.25,124.35,124.24,124.26,24068.891280947257,75.5096,75.5704,75.5035,75.5157,24068.8913
2015-10-14 15:15:00,124.25,124.28,124.05,124.05,23452.93625164454,75.5096,75.5278,75.3881,75.3881,23452.9363
2015-10-14 15:20:00,124.05,124.14,123.99,124.14,34681.258222700635,75.3881,75.4428,75.3516,75.4428,34681.2582
2015-10-14 15:25:00,124.13,124.24,124.06,124.21,29952.15883267552,75.4367,75.5035,75.3941,75.4853,29952.1588
2015-10-14 15:30:00,124.22,124.41,124.22,124.39,35878.48343499582,75.4914,75.6068,75.4914,75.5947,35878.4834
2015-10-14 15:35:00,124.4,124.43,124.34,124.36,33857.19411553642,75.6008,75.619,75.5643,75.5765,33857.1941
2015-10-14 15:40:00,124.36,124.39,124.28,124.31,39293.14675278077,75.5765,75.5947,75.5278,75.5461,39293.1468
2015-10-14 15:45:00,124.3,124.3,124.2,124.22,54214.80684128693,75.54,75.54,75.4792,75.4914,54214.8068
2015-10-14 15:50:00,124.2,124.2,123.98,124.0,81371.84547302955,75.4792,75.4792,75.3455,75.3577,81371.8455
2015-10-14 15:55:00,123.99,124.05,123.89,124.01,150941.2749671092,75.3516,75.3881,75.2908,75.3638,150941.275
2015-10-15 09:30:00,125.11,125.31,124.56,124.6,112691.06566200216,76.0323,76.1538,75.698,75.7223,112691.0657
2015-10-15 09:35:00,124.55,124.67,124.34,124.47,37538.571941155365,75.6919,75.7649,75.5643,75.6433,37538.5719
2015-10-15 09:40:00,124.4,124.52,124.24,124.44,36645.138141370655,75.6008,75.6737,75.5035,75.6251,36645.1381
2015-10-15 09:45:00,124.47,124.48,124.21,124.29,17008.73101303672,75.6433,75.6494,75.4853,75.5339,17008.731
2015-10-15 09:50:00,124.31,124.4,124.23,124.23,28382.96854443249,75.5461,75.6008,75.4975,75.4975,28382.9685
2015-10-15 09:55:00,124.21,124.36,124.14,124.31,21060.877885420407,75.4853,75.5765,75.4428,75.5461,21060.8779
2015-10-15 10:00:00,124.31,124.54,124.26,124.42,44033.0104054539,75.5461,75.6859,75.5157,75.6129,44033.0104
2015-10-15 10:05:00,124.43,124.58,124.34,124.54,31324.00430570506,75.619,75.7102,75.5643,75.6859,31324.0043
2015-10-15 10:10:00,124.51,124.57,124.42,124.46,41016.62480564526,75.6676,75.7041,75.6129,75.6372,41016.6248
2015-10-15 10:15:00,124.44,124.46,124.36,124.45,10596.818562372922,75.6251,75.6372,75.5765,75.6312,10596.8186
2015-10-15 10:20:00,124.46,124.5,124.4,124.5,11721.085994498266,75.6372,75.6615,75.6008,75.6615,11721.086
2015-10-15 10:25:00,124.49,124.5,124.42,124.44,14909.69979667504,75.6555,75.6615,75.6129,75.6251,14909.6998
2015-10-15 10:30:00,124.42,124.5,124.39,124.43,33171.869393613204,75.6129,75.6615,75.5947,75.619,33171.8694
2015-10-15 10:35:00,124.45,124.51,124.42,124.5,27462.026073436195,75.6312,75.6676,75.6129,75.6615,27462.0261
2015-10-15 10:40:00,124.5,124.56,124.49,124.55,19629.23095323526,75.6615,75.698,75.6555,75.6919,19629.231
2015-10-15 10:45:00,124.55,124.57,124.5,124.54,25599.808635330704,75.6919,75.7041,75.6615,75.6859,25599.8086
2015-10-15 10:50:00,124.55,124.56,124.45,124.47,24603.51632579835,75.6919,75.698,75.6312,75.6433,24603.5163
2015-10-15 10:55:00,124.5,124.55,124.45,124.45,9263.246023202966,75.6615,75.6919,75.6312,75.6312,9263.246
2015-10-15 11:00:00,124.44,124.55,124.42,124.54,18807.55890443727,75.6251,75.6919,75.6129,75.6859,18807.5589
2015-10-15 11:05:00,124.52,124.54,124.3,124.34,49647.171390981945,75.6737,75.6859,75.54,75.5643,49647.1714
2015-10-15 11:10:00,124.34,124.39,124.29,124.31,51291.71151776104,75.5643,75.5947,75.5339,75.5461,51291.7115
2015-10-15 11:15:00,124.33,124.36,124.22,124.23,7054.180121994977,75.5582,75.5765,75.4914,75.4975,7054.1801
2015-10-15 11:20:00,124.21,124.26,124.18,124.25,10399.47374715943,75.4853,75.5157,75.4671,75.5096,10399.4737
2015-10-15 11:25:00,124.25,124.33,124.24,124.31,13048.67838775266,75.5096,75.5582,75.5035,75.5461,13048.6784
2015-10-15 11:30:00,124.33,124.37,124.29,124.33,12350.197344815217,75.5582,75.5825,75.5339,75.5582,12350.1973
2015-10-15 11:35:00,124.31,124.36,124.25,124.25,7810.070565721804,75.5461,75.5765,75.5096,75.5096,7810.0706
2015-10-15 11:40:00,124.24,124.26,124.12,124.16,15644.061715105849,75.5035,75.5157,75.4306,75.4549,15644.0617
2015-10-15 11:45:00,124.17,124.23,124.03,124.04,16875.97177371128,75.461,75.4975,75.3759,75.382,16875.9718
2015-10-15 11:50:00,124.01,124.04,123.88,124.03,29872.02487740701,75.3638,75.382,75.2848,75.3759,29872.0249
2015-10-15 11:55:00,124.02,124.02,123.88,123.88,22833.39313479249,75.3698,75.3698,75.2848,75.2848,22833.3931
2015-10-15 12:00:00,123.87,124.03,123.82,123.97,23048.67838775266,75.2787,75.3759,75.2483,75.3394,23048.6784
2015-10-15 12:05:00,123.94,123.95,123.86,123.91,18933.14196866404,75.3212,75.3273,75.2726,75.303,18933.142
2015-10-15 12:10:00,123.91,123.98,123.84,123.84,20515.488577921304,75.303,75.3455,75.2604,75.2604,20515.4886
2015-10-15 12:15:00,123.83,123.87,123.81,123.86,21765.33907427341,75.2544,75.2787,75.2422,75.2726,21765.3391
2015-10-15 12:20:00,123.86,123.92,123.76,123.81,55551.96746800622,75.2726,75.3091,75.2118,75.2422,55551.9675
2015-10-15 12:25:00,123.8,123.89,123.77,123.81,35025.71462743691,75.2361,75.2908,75.2179,75.2422,35025.7146
2015-10-15 12:30:00,123.8,123.88,123.8,123.82,14674.082047601962,75.2361,75.2848,75.2361,75.2483,14674.082
2015-10-15 12:35:00,123.83,123.88,123.82,123.86,21050.1136227724,75.2544,75.2848,75.2483,75.2726,21050.1136
2015-10-15 12:40:00,123.86,123.94,123.8,123.93,23401.506996770724,75.2726,75.3212,75.2361,75.3151,23401.507
2015-10-15 12:45:00,123.94,123.94,123.83,123.88,15119.004903719651,75.3212,75.3212,75.2544,75.2848,15119.0049
2015-10-15 12:50:00,123.89,123.97,123.88,123.89,15677.550532232988,75.2908,75.3394,75.2848,75.2908,15677.5505
2015-10-15 12:55:00,123.89,123.94,123.88,123.91,18574.333213730417,75.2908,75.3212,75.2848,75.303,18574.3332
2015-10-15 13:00:00,123.91,123.98,123.89,123.95,29543.1168520512,75.303,75.3455,75.2908,75.3273,29543.1169
2015-10-15 13:05:00,123.96,124.14,123.94,124.11,43078.57911733047,75.3334,75.4428,75.3212,75.4245,43078.5791
2015-10-15 13:10:00,124.11,124.11,123.95,123.99,38655.66319818204,75.4245,75.4245,75.3273,75.3516,38655.6632
2015-10-15 13:15:00,123.98,124.02,123.86,123.88,48330.34326037556,75.3455,75.3698,75.2726,75.2848,48330.3433
2015-10-15 13:20:00,123.88,123.89,123.79,123.83,35065.18359047961,75.2848,75.2908,75.2301,75.2544,35065.1836
2015-10-15 13:25:00,123.83,123.97,123.83,123.84,31072.838177251528,75.2544,75.3394,75.2544,75.2604,31072.8382
2015-10-15 13:30:00,123.85,123.86,123.76,123.78,27982.298768089942,75.2665,75.2726,75.2118,75.224,27982.2988
2015-10-15 13:35:00,123.78,123.93,123.77,123.88,35818.68197584021,75.224,75.3151,75.2179,75.2848,35818.682
2015-10-15 13:40:00,123.87,123.92,123.82,123.9,14141.849061117093,75.2787,75.3091,75.2483,75.2969,14141.8491
2015-10-15 13:45:00,123.9,123.98,123.88,123.94,13612.008132998446,75.2969,75.3455,75.2848,75.3212,13612.0081
2015-10-15 13:50:00,123.95,124.01,123.91,124.01,14754.216002870471,75.3273,75.3638,75.303,75.3638,14754.216
2015-10-15 13:55:00,124.03,124.15,124.02,124.09,14439.660327711998,75.3759,75.4488,75.3698,75.4124,14439.6603
2015-10-15 14:00:00,124.11,124.21,124.11,124.16,14823.58569549097,75.4245,75.4853,75.4245,75.4549,14823.5857
2015-10-15 14:05:00,124.17,124.19,124.09,124.14,11325.200334888172,75.461,75.4731,75.4124,75.4428,11325.2003
2015-10-15 14:10:00,124.14,124.29,124.1,124.24,26704.939600526253,75.4428,75.5339,75.4185,75.5035,26704.9396
2015-10-15 14:15:00,124.26,124.33,124.23,124.29,18089.94139457003,75.5157,75.5582,75.4975,75.5339,18089.9414
2015-10-15 14:20:00,124.29,124.31,124.13,124.14,25296.01722282024,75.5339,75.5461,75.4367,75.4428,25296.0172
2015-10-15 14:25:00,124.14,124.16,124.11,124.14,14591.55603396723,75.4428,75.4549,75.4245,75.4428,14591.556
2015-10-15 14:30:00,124.15,124.32,124.15,124.3,17554.12032053582,75.4488,75.5522,75.4488,75.54,17554.1203
2015-10-15 14:35:00,124.3,124.39,124.29,124.38,25279.27281425667,75.54,75.5947,75.5339,75.5886,25279.2728
2015-10-15 14:40:00,124.39,124.49,124.37,124.48,25725.39169955747,75.5947,75.6555,75.5825,75.6494,25725.3917
2015-10-15 14:45:00,124.49,124.55,124.36,124.39,30965.19555077144,75.6555,75.6919,75.5765,75.5947,30965.1956
2015-10-15 14:50:00,124.39,124.39,124.24,124.25,42514.05334290157,75.5947,75.5947,75.5035,75.5096,42514.0533
2015-10-15 14:55:00,124.26,124.33,124.24,124.24,31077.62229398397,75.5157,75.5582,75.5035,75.5035,31077.6223
2015-10-15 15:00:00,124.25,124.46,124.22,124.41,36932.18514531755,75.5096,75.6372,75.4914,75.6068,36932.1851
2015-10-15 15:05:00,124.41,124.43,124.29,124.33,21853.845233823708,75.6068,75.619,75.5339,75.5582,21853.8452
2015-10-15 15:10:00,124.34,124.39,124.29,124.37,21307.25989714149,75.5643,75.5947,75.5339,75.5825,21307.2599
2015-10-15 15:15:00,124.38,124.45,124.38,124.43,42395.64645377347,75.5886,75.6312,75.5886,75.619,42395.6465
2015-10-15 15:20:00,124.44,124.67,124.43,124.67,62627.67611529722,75.6251,75.7649,75.619,75.7649,62627.6761
2015-10-15 15:25:00,124.67,124.73,124.6,124.72,60674.560459275206,75.7649,75.8013,75.7223,75.7952,60674.5605
2015-10-15 15:30:00,124.71,124.8,124.7,124.73,64059.323047482365,75.7892,75.8439,75.7831,75.8013,64059.323
2015-10-15 15:35:00,124.74,124.75,124.6,124.63,37587.60913766296,75.8074,75.8135,75.7223,75.7405,37587.6091
2015-10-15 15:40:00,124.62,124.63,124.56,124.62,36057.88781246263,75.7345,75.7405,75.698,75.7345,36057.8878
2015-10-15 15:45:00,124.61,124.77,124.58,124.7,44353.54622652793,75.7284,75.8256,75.7102,75.7831,44353.5462
2015-10-15 15:50:00,124.69,124.72,124.67,124.68,58235.8569549097,75.777,75.7952,75.7649,75.7709,58235.857
2015-10-15 15:55:00,124.68,124.77,124.62,124.75,107310.13036718096,75.7709,75.8256,75.7345,75.8135,107310.1304
2015-10-16 09:30:00,125.22,125.23,124.49,124.74,321268.98696328193,76.0991,76.1052,75.6555,75.8074,321268.987
2015-10-16 09:35:00,124.66,124.83,124.58,124.7,52854.92166008851,75.7588,75.8621,75.7102,75.7831,52854.9217
2015-10-16 09:40:00,124.73,124.76,124.45,124.45,31593.110871905275,75.8013,75.8196,75.6312,75.6312,31593.1109
2015-10-16 09:45:00,124.45,124.62,124.34,124.5,46561.41609855281,75.6312,75.7345,75.5643,75.6615,46561.4161
2015-10-16 09:50:00,124.52,124.95,124.52,124.84,35248.17605549576,75.6737,75.935,75.6737,75.8682,35248.1761
2015-10-16 09:55:00,124.87,125.07,124.85,125.03,19644.779332615715,75.8864,76.0079,75.8742,75.9836,19644.7793
2015-10-16 10:00:00,125.04,125.04,124.8,124.85,55926.3246023203,75.9897,75.9897,75.8439,75.8742,55926.3246
2015-10-16 10:05:00,124.82,124.9,124.75,124.83,30367.18095921541,75.856,75.9046,75.8135,75.8621,30367.181
2015-10-16 10:10:00,124.82,124.86,124.62,124.62,21370.649443846432,75.856,75.8803,75.7345,75.7345,21370.6494
2015-10-16 10:15:00,124.6,124.72,124.58,124.6,23064.22676713312,75.7223,75.7952,75.7102,75.7223,23064.2268
2015-10-16 10:20:00,124.64,124.7,124.51,124.51,27806.482478172467,75.7466,75.7831,75.6676,75.6676,27806.4825
2015-10-16 10:25:00,124.48,124.58,124.45,124.53,16764.741059681855,75.6494,75.7102,75.6312,75.6798,16764.7411
2015-10-16 10:30:00,124.5,124.54,124.43,124.51,19189.092213850017,75.6615,75.6859,75.619,75.6676,19189.0922
2015-10-16 10:35:00,124.49,124.55,124.45,124.49,16368.855400071763,75.6555,75.6919,75.6312,75.6555,16368.8554
2015-10-16 10:40:00,124.49,124.55,124.35,124.35,12822.628872144482,75.6555,75.6919,75.5704,75.5704,12822.6289
2015-10-16 10:45:00,124.35,124.48,124.35,124.41,12343.02116971654,75.5704,75.6494,75.5704,75.6068,12343.0212
2015-10-16 10:50:00,124.41,124.5,124.37,124.48,25218.275325917955,75.6068,75.6615,75.5825,75.6494,25218.2753
2015-10-16 10:55:00,124.48,124.51,124.45,124.45,17387.872264083246,75.6494,75.6676,75.6312,75.6312,17387.8723
2015-10-16 11:00:00,124.46,124.49,124.36,124.36,14756.608061236697,75.6372,75.6555,75.5765,75.5765,14756.6081
2015-10-16 11:05:00,124.35,124.45,124.3,124.43,13454.132280827653,75.5704,75.6312,75.54,75.619,13454.1323
2015-10-16 11:10:00,124.4,124.52,124.35,124.38,19032.412390862337,75.6008,75.6737,75.5704,75.5886,19032.4124
2015-10-16 11:15:00,124.37,124.39,124.29,124.29,22441.09556273173,75.5825,75.5947,75.5339,75.5339,22441.0956
2015-10-16 11:20:00,124.3,124.32,124.09,124.09,46488.458318382975,75.54,75.5522,75.4124,75.4124,46488.4583
2015-10-16 11:25:00,124.09,124.13,123.99,124.05,32188.733405095085,75.4124,75.4367,75.3516,75.3881,32188.7334
2015-10-16 11:30:00,124.05,124.14,124.0,124.03,36141.60985528047,75.3881,75.4428,75.3577,75.3759,36141.6099
2015-10-16 11:35:00,124.01,124.02,123.93,123.98,24819.99760794164,75.3638,75.3698,75.3151,75.3455,24819.9976
2015-10-16 11:40:00,123.97,124.02,123.95,123.99,16106.92500897022,75.3394,75.3698,75.3273,75.3516,16106.925
2015-10-16 11:45:00,123.99,124.13,123.97,124.12,15423.99234541323,75.3516,75.4367,75.3394,75.4306,15423.9923
2015-10-16 11:50:00,124.13,124.34,124.1,124.29,15909.580193756728,75.4367,75.5643,75.4185,75.5339,15909.5802
2015-10-16 11:55:00,124.31,124.47,124.27,124.45,29916.27795718216,75.5461,75.6433,75.5218,75.6312,29916.278
2015-10-16 12:00:00,124.45,124.48,124.29,124.33,27098.433201770124,75.6312,75.6494,75.5339,75.5582,27098.4332
2015-10-16 12:05:00,124.32,124.35,124.24,124.25,19451.02260495156,75.5522,75.5704,75.5035,75.5096,19451.0226
2015-10-16 12:10:00,124.24,124.27,124.13,124.19,9886.377227604356,75.5035,75.5218,75.4367,75.4731,9886.3772
2015-10-16 12:15:00,124.18,124.23,124.11,124.19,10897.021887334053,75.4671,75.4975,75.4245,75.4731,10897.0219
2015-10-16 12:20:00,124.18,124.19,124.09,124.14,13568.951082406413,75.4671,75.4731,75.4124,75.4428,13568.9511
2015-10-16 12:25:00,124.14,124.15,124.07,124.09,8191.603875134554,75.4428,75.4488,75.4002,75.4124,8191.6039
2015-10-16 12:30:00,124.08,124.1,124.03,124.06,23139.57660566918,75.4063,75.4185,75.3759,75.3941,23139.5766
2015-10-16 12:35:00,124.04,124.05,123.85,123.88,21469.919866044733,75.382,75.3881,75.2665,75.2848,21469.9199
2015-10-16 12:40:00,123.92,123.94,123.86,123.86,13401.506996770722,75.3091,75.3212,75.2726,75.2726,13401.507
2015-10-16 12:45:00,123.88,123.89,123.79,123.85,27590.001196029185,75.2848,75.2908,75.2301,75.2665,27590.0012
2015-10-16 12:50:00,123.85,123.87,123.76,123.81,21990.19256069848,75.2665,75.2787,75.2118,75.2422,21990.1926
2015-10-16 12:55:00,123.83,123.89,123.83,123.87,15201.530917354385,75.2544,75.2908,75.2544,75.2787,15201.5309
2015-10-16 13:00:00,123.87,123.88,123.61,123.83,64117.92847745485,75.2787,75.2848,75.1207,75.2544,64117.9285
2015-10-16 13:05:00,123.83,123.84,123.69,123.69,12662.360961607465,75.2544,75.2604,75.1693,75.1693,12662.361
2015-10-16 13:10:00,123.7,123.81,123.7,123.77,17513.45532831001,75.1754,75.2422,75.1754,75.2179,17513.4553
2015-10-16 13:15:00,123.78,123.83,123.72,123.79,15532.831001076427,75.224,75.2544,75.1875,75.2301,15532.831
2015-10-16 13:20:00,123.79,123.87,123.78,123.86,16835.30678148547,75.2301,75.2787,75.224,75.2726,16835.3068
2015-10-16 13:25:00,123.83,123.86,123.77,123.77,21540.485587848343,75.2544,75.2726,75.2179,75.2179,21540.4856
2015-10-16 13:30:00,123.77,123.81,123.73,123.77,16202.607343619184,75.2179,75.2422,75.1936,75.2179,16202.6073
2015-10-16 13:35:00,123.76,123.82,123.72,123.72,31784.475541203206,75.2118,75.2483,75.1875,75.1875,31784.4755
2015-10-16 13:40:00,123.73,123.76,123.67,123.71,14123.908623370413,75.1936,75.2118,75.1571,75.1814,14123.9086
2015-10-16 13:45:00,123.68,123.75,123.64,123.66,18551.608659251287,75.1632,75.2057,75.1389,75.1511,18551.6087
2015-10-16 13:50:00,123.68,123.7,123.6,123.63,19674.68006219352,75.1632,75.1754,75.1146,75.1328,19674.6801
2015-10-16 13:55:00,123.63,123.63,123.37,123.38,36407.12833393135,75.1328,75.1328,74.9748,74.9809,36407.1283
2015-10-16 14:00:00,123.39,123.45,123.31,123.39,22461.42805884464,74.987,75.0234,74.9384,74.987,22461.4281
2015-10-16 14:05:00,123.37,123.47,123.32,123.43,22854.92166008851,74.9748,75.0356,74.9444,75.0113,22854.9217
2015-10-16 14:10:00,123.43,123.57,123.39,123.54,14609.49647171391,75.0113,75.0964,74.987,75.0781,14609.4965
2015-10-16 14:15:00,123.54,123.63,123.52,123.52,22911.135031694776,75.0781,75.1328,75.066,75.066,22911.135
2015-10-16 14:20:00,123.53,123.54,123.43,123.53,31306.06386795838,75.0721,75.0781,75.0113,75.0721,31306.0639
2015-10-16 14:25:00,123.53,123.59,123.48,123.49,30514.29254873819,75.0721,75.1085,75.0417,75.0477,30514.2925
2015-10-16 14:30:00,123.51,123.58,123.46,123.57,37012.31910058606,75.0599,75.1024,75.0295,75.0964,37012.3191
2015-10-16 14:35:00,123.58,123.76,123.57,123.76,27262.28919985648,75.1024,75.2118,75.0964,75.2118,27262.2892
2015-10-16 14:40:00,123.75,123.79,123.73,123.78,25165.650041861023,75.2057,75.2301,75.1936,75.224,25165.65
2015-10-16 14:45:00,123.78,123.78,123.68,123.69,16921.42088266954,75.224,75.224,75.1632,75.1693,16921.4209
2015-10-16 14:50:00,123.69,123.83,123.69,123.79,19740.46166726468,75.1693,75.2544,75.1693,75.2301,19740.4617
2015-10-16 14:55:00,123.8,123.84,123.78,123.78,22417.17497906949,75.2361,75.2604,75.224,75.224,22417.175
2015-10-16 15:00:00,123.78,123.85,123.78,123.83,22276.043535462268,75.224,75.2665,75.224,75.2544,22276.0435
2015-10-16 15:05:00,123.83,123.85,123.78,123.82,23842.841765339075,75.2544,75.2665,75.224,75.2483,23842.8418
2015-10-16 15:10:00,123.82,123.85,123.82,123.82,26889.128094725515,75.2483,75.2665,75.2483,75.2483,26889.1281
2015-10-16 15:15:00,123.83,123.88,123.82,123.88,32420.763066618827,75.2544,75.2848,75.2483,75.2848,32420.7631
2015-10-16 15:20:00,123.88,123.92,123.86,123.88,39125.70266714508,75.2848,75.3091,75.2726,75.2848,39125.7027
2015-10-16 15:25:00,123.88,124.05,123.86,124.05,33468.484631025,75.2848,75.3881,75.2726,75.3881,33468.4846
2015-10-16 15:30:00,124.04,124.19,124.04,124.14,33078.57911733047,75.382,75.4731,75.382,75.4428,33078.5791
2015-10-16 15:35:00,124.14,124.29,124.11,124.2,47512.259299126905,75.4428,75.5339,75.4245,75.4792,47512.2593
2015-10-16 15:40:00,124.2,124.23,124.14,124.23,37837.57923693339,75.4792,75.4975,75.4428,75.4975,37837.5792
2015-10-16 15:45:00,124.24,124.27,124.17,124.19,62653.988757325686,75.5035,75.5218,75.461,75.4731,62653.9888
2015-10-16 15:50:00,124.19,124.25,124.14,124.24,64218.39492883626,75.4731,75.5096,75.4428,75.5035,64218.3949
2015-10-16 15:55:00,124.25,124.35,124.21,124.33,146132.0416218156,75.5096,75.5704,75.4853,75.5582,146132.0416
2015-10-19 09:30:00,123.72,123.99,123.1,123.71,66732.44827173783,75.1875,75.3516,74.8107,75.1814,66732.4483
2015-10-19 09:35:00,123.68,123.98,123.54,123.55,31374.237531395767,75.1632,75.3455,75.0781,75.0842,31374.2375
2015-10-19 09:40:00,123.6,123.89,123.48,123.79,42864.48989355341,75.1146,75.2908,75.0417,75.2301,42864.4899
2015-10-19 09:45:00,123.82,123.9,123.66,123.82,43214.926444205244,75.2483,75.2969,75.1511,75.2483,43214.9264
2015-10-19 09:50:00,123.83,124.02,123.7,123.71,38683.17186939361,75.2544,75.3698,75.1754,75.1814,38683.1719
2015-10-19 09:55:00,123.72,123.8,123.67,123.7,40212.89319459395,75.1875,75.2361,75.1571,75.1754,40212.8932
2015-10-19 10:00:00,123.73,123.78,123.58,123.65,34061.71510584858,75.1936,75.224,75.1024,75.145,34061.7151
2015-10-19 10:05:00,123.65,123.7,123.48,123.57,25357.01471115896,75.145,75.1754,75.0417,75.0964,25357.0147
2015-10-19 10:10:00,123.56,123.77,123.51,123.71,20224.85348642507,75.0903,75.2179,75.0599,75.1814,20224.8535
2015-10-19 10:15:00,123.73,123.86,123.68,123.86,26957.3017581629,75.1936,75.2726,75.1632,75.2726,26957.3018
2015-10-19 10:20:00,123.87,123.88,123.66,123.67,17609.137662958976,75.2787,75.2848,75.1511,75.1571,17609.1377
2015-10-19 10:25:00,123.66,123.78,123.63,123.75,22603.75553163497,75.1511,75.224,75.1328,75.2057,22603.7555
2015-10-19 10:30:00,123.77,123.77,123.65,123.72,19704.58079177132,75.2179,75.2179,75.145,75.1875,19704.5808
2015-10-19 10:35:00,123.72,123.76,123.63,123.75,15854.562851333574,75.1875,75.2118,75.1328,75.2057,15854.5629
2015-10-19 10:40:00,123.75,123.83,123.73,123.83,16178.686759956943,75.2057,75.2544,75.1936,75.2544,16178.6868
2015-10-19 10:45:00,123.83,123.97,123.8,123.94,11808.396124865449,75.2544,75.3394,75.2361,75.3212,11808.3961
2015-10-19 10:50:00,123.94,123.97,123.84,123.93,11253.438583901449,75.3212,75.3394,75.2604,75.3151,11253.4386
2015-10-19 10:55:00,123.92,123.95,123.81,123.88,20163.85599808636,75.3091,75.3273,75.2422,75.2848,20163.856
2015-10-19 11:00:00,123.87,123.88,123.71,123.75,13743.571343140771,75.2787,75.2848,75.1814,75.2057,13743.5713
2015-10-19 11:05:00,123.75,123.81,123.71,123.74,13847.625882071525,75.2057,75.2422,75.1814,75.1997,13847.6259
2015-10-19 11:10:00,123.77,123.81,123.73,123.78,20911.3742375314,75.2179,75.2422,75.1936,75.224,20911.3742
2015-10-19 11:15:00,123.81,123.88,123.77,123.86,58569.54909699797,75.2422,75.2848,75.2179,75.2726,58569.5491
2015-10-19 11:20:00,123.84,123.88,123.79,123.84,15061.595502930271,75.2604,75.2848,75.2301,75.2604,15061.5955
2015-10-19 11:25:00,123.87,123.88,123.76,123.78,13499.581389785912,75.2787,75.2848,75.2118,75.224,13499.5814
2015-10-19 11:30:00,123.78,123.89,123.78,123.87,32516.445401267792,75.224,75.2908,75.224,75.2787,32516.4454
2015-10-19 11:35:00,123.86,123.89,123.84,123.87,27008.73101303672,75.2726,75.2908,75.2604,75.2787,27008.731
2015-10-19 11:40:00,123.88,123.88,123.83,123.86,28171.27137902165,75.2848,75.2848,75.2544,75.2726,28171.2714
2015-10-19 11:45:00,123.86,123.95,123.83,123.95,38226.288721444806,75.2726,75.3273,75.2544,75.3273,38226.2887
2015-10-19 11:50:00,123.96,124.09,123.96,124.04,24693.21851453176,75.3334,75.4124,75.3334,75.382,24693.2185
2015-10-19 11:55:00,124.04,124.04,123.95,123.99,9868.436789857671,75.382,75.382,75.3273,75.3516,9868.4368
2015-10-19 12:00:00,123.99,124.02,123.94,123.96,11333.572539169956,75.3516,75.3698,75.3212,75.3334,11333.5725
2015-10-19 12:05:00,123.95,123.99,123.9,123.97,11395.766056691784,75.3273,75.3516,75.2969,75.3394,11395.7661
2015-10-19 12:10:00,123.98,123.99,123.88,123.89,15458.677191723478,75.3455,75.3516,75.2848,75.2908,15458.6772
2015-10-19 12:15:00,123.88,123.96,123.79,123.81,19427.10202128932,75.2848,75.3334,75.2301,75.2422,19427.102
2015-10-19 12:20:00,123.82,123.92,123.79,123.92,20027.508671211577,75.2483,75.3091,75.2301,75.3091,20027.5087
2015-10-19 12:25:00,123.91,123.97,123.89,123.94,13872.742494916876,75.303,75.3394,75.2908,75.3212,13872.7425
2015-10-19 12:30:00,123.94,123.97,123.89,123.9,26972.85013754336,75.3212,75.3394,75.2908,75.2969,26972.8501
2015-10-19 12:35:00,123.92,123.99,123.92,123.93,13448.152134912092,75.3091,75.3516,75.3091,75.3151,13448.1521
2015-10-19 12:40:00,123.92,123.97,123.91,123.92,15052.027269465376,75.3091,75.3394,75.303,75.3091,15052.0273
2015-10-19 12:45:00,123.91,123.92,123.8,123.82,14253.079775146514,75.303,75.3091,75.2361,75.2483,14253.0798
2015-10-19 12:50:00,123.81,123.83,123.72,123.77,12711.398158115058,75.2422,75.2544,75.1875,75.2179,12711.3982
2015-10-19 12:55:00,123.76,123.83,123.71,123.72,31041.74141849061,75.2118,75.2544,75.1814,75.1875,31041.7414
2015-10-19 13:00:00,123.74,123.79,123.7,123.7,12030.857552924292,75.1997,75.2301,75.1754,75.1754,12030.8576
2015-10-19 13:05:00,123.71,123.71,123.61,123.62,15604.59275206315,75.1814,75.1814,75.1207,75.1267,15604.5928
2015-10-19 13:10:00,123.64,123.71,123.58,123.59,13643.10489175936,75.1389,75.1814,75.1024,75.1085,13643.1049
2015-10-19 13:15:00,123.6,123.65,123.55,123.6,10842.004544910897,75.1146,75.145,75.0842,75.1146,10842.0045
2015-10-19 13:20:00,123.58,123.63,123.48,123.56,16309.05394091616,75.1024,75.1328,75.0417,75.0903,16309.0539
2015-10-19 13:25:00,123.56,123.62,123.54,123.58,14454.012677909344,75.0903,75.1267,75.0781,75.1024,14454.0127
2015-10-19 13:30:00,123.56,123.63,123.51,123.53,17572.060758282503,75.0903,75.1328,75.0599,75.0721,17572.0608
2015-10-19 13:35:00,123.52,123.6,123.49,123.58,14853.486425068771,75.066,75.1146,75.0477,75.1024,14853.4864
2015-10-19 13:40:00,123.57,123.6,123.48,123.5,16141.60985528047,75.0964,75.1146,75.0417,75.0538,16141.6099
2015-10-19 13:45:00,123.52,123.57,123.46,123.47,16666.666666666668,75.066,75.0964,75.0295,75.0356,16666.6667
2015-10-19 13:50:00,123.45,123.56,123.45,123.56,14151.417294581988,75.0234,75.0903,75.0234,75.0903,14151.4173
2015-10-19 13:55:00,123.53,123.56,123.5,123.56,10375.55316349719,75.0721,75.0903,75.0538,75.0903,10375.5532
2015-10-19 14:00:00,123.56,123.59,123.42,123.52,23359.6459753618,75.0903,75.1085,75.0052,75.066,23359.646
2015-10-19 14:05:00,123.53,123.57,123.48,123.53,17325.678746561418,75.0721,75.0964,75.0417,75.0721,17325.6787
2015-10-19 14:10:00,123.53,123.59,123.48,123.59,15418.012199497667,75.0721,75.1085,75.0417,75.1085,15418.0122
2015-10-19 14:15:00,123.61,123.62,123.5,123.53,14463.580911374238,75.1207,75.1267,75.0538,75.0721,14463.5809
2015-10-19 14:20:00,123.52,123.56,123.44,123.55,17739.504843918192,75.066,75.0903,75.0174,75.0842,17739.5048
2015-10-19 14:25:00,123.53,123.64,123.53,123.64,16684.60710441335,75.0721,75.1389,75.0721,75.1389,16684.6071
2015-10-19 14:30:00,123.63,123.7,123.63,123.66,14370.290635091496,75.1328,75.1754,75.1328,75.1511,14370.2906
2015-10-19 14:35:00,123.68,123.77,123.66,123.66,20318.14376270781,75.1632,75.2179,75.1511,75.1511,20318.1438
2015-10-19 14:40:00,123.66,123.73,123.63,123.67,19213.01279751226,75.1511,75.1936,75.1328,75.1571,19213.0128
2015-10-19 14:45:00,123.64,123.66,123.58,123.58,14976.677430929316,75.1389,75.1511,75.1024,75.1024,14976.6774
2015-10-19 14:50:00,123.58,123.58,123.53,123.54,15678.7465614161,75.1024,75.1024,75.0721,75.0781,15678.7466
2015-10-19 14:55:00,123.56,123.58,123.49,123.52,13521.109915081928,75.0903,75.1024,75.0477,75.066,13521.1099
2015-10-19 15:00:00,123.53,123.55,123.47,123.48,34540.126779093414,75.0721,75.0842,75.0356,75.0417,34540.1268
2015-10-19 15:05:00,123.49,123.49,123.45,123.47,16526.731252242556,75.0477,75.0477,75.0234,75.0356,16526.7313
2015-10-19 15:10:00,123.46,123.52,123.45,123.49,21217.557708408087,75.0295,75.066,75.0234,75.0477,21217.5577
2015-10-19 15:15:00,123.49,123.52,123.46,123.46,18833.871546465736,75.0477,75.066,75.0295,75.0295,18833.8715
2015-10-19 15:20:00,123.46,123.52,123.45,123.46,27600.7654586772,75.0295,75.066,75.0234,75.0295,27600.7655
2015-10-19 15:25:00,123.47,123.51,123.43,123.44,58970.21887334051,75.0356,75.0599,75.0113,75.0174,58970.2189
2015-10-19 15:30:00,123.45,123.48,123.43,123.43,45340.27030259539,75.0234,75.0417,75.0113,75.0113,45340.2703
2015-10-19 15:35:00,123.43,123.48,123.37,123.37,43017.58162899175,75.0113,75.0417,74.9748,74.9748,43017.5816
2015-10-19 15:40:00,123.37,123.46,123.32,123.45,36873.579715345055,74.9748,75.0295,74.9444,75.0234,36873.5797
2015-10-19 15:45:00,123.47,123.52,123.43,123.43,67883.02834589164,75.0356,75.066,75.0113,75.0113,67883.0283
2015-10-19 15:50:00,123.43,123.55,123.4,123.55,42614.51979428298,75.0113,75.0842,74.993,75.0842,42614.5198
2015-10-19 15:55:00,123.56,123.76,123.49,123.74,148354.2638440378,75.0903,75.2118,75.0477,75.1997,148354.2638
2015-10-20 09:30:00,123.28,123.73,123.12,123.21,84138.26097356775,74.9201,75.1936,74.8229,74.8776,84138.261
2015-10-20 09:35:00,123.2,123.42,123.02,123.37,36935.773232866886,74.8715,75.0052,74.7621,74.9748,36935.7732
2015-10-20 09:40:00,123.32,123.37,123.17,123.36,30364.788900849184,74.9444,74.9748,74.8533,74.9687,30364.7889
2015-10-20 09:45:00,123.37,123.55,123.33,123.44,65059.20344456405,74.9748,75.0842,74.9505,75.0174,65059.2034
2015-10-20 09:50:00,123.46,123.66,123.46,123.66,69125.70266714509,75.0295,75.1511,75.0295,75.1511,69125.7027
2015-10-20 09:55:00,123.65,123.81,123.63,123.78,28898.457122353782,75.145,75.2422,75.1328,75.224,28898.4571
2015-10-20 10:00:00,123.78,123.95,123.72,123.93,23748.355459873223,75.224,75.3273,75.1875,75.3151,23748.3555
2015-10-20 10:05:00,123.93,124.01,123.84,123.91,36346.13084559264,75.3151,75.3638,75.2604,75.303,36346.1308
2015-10-20 10:10:00,123.93,123.98,123.88,123.89,23879.91867001555,75.3151,75.3455,75.2848,75.2908,23879.9187
2015-10-20 10:15:00,123.92,123.94,123.78,123.88,25850.97476378424,75.3091,75.3212,75.224,75.2848,25850.9748
2015-10-20 10:20:00,123.88,123.99,123.84,123.96,43179.04556871188,75.2848,75.3516,75.2604,75.3334,43179.0456
2015-10-20 10:25:00,123.95,123.97,123.83,123.87,31227.125941872982,75.3273,75.3394,75.2544,75.2787,31227.1259
2015-10-20 10:30:00,123.86,123.95,123.81,123.94,47057.76820954432,75.2726,75.3273,75.2422,75.3212,47057.7682
2015-10-20 10:35:00,123.93,124.15,123.93,124.09,46331.77849539529,75.3151,75.4488,75.3151,75.4124,46331.7785
2015-10-20 10:40:00,124.09,124.62,124.08,124.5,56159.550293027154,75.4124,75.7345,75.4063,75.6615,56159.5503
2015-10-20 10:45:00,124.53,124.6,124.43,124.51,27081.688793206555,75.6798,75.7223,75.619,75.6676,27081.6888
2015-10-20 10:50:00,124.51,124.71,124.48,124.48,42534.38583901448,75.6676,75.7892,75.6494,75.6494,42534.3858
2015-10-20 10:55:00,124.48,124.48,124.36,124.39,40273.890682932666,75.6494,75.6494,75.5765,75.5947,40273.8907
2015-10-20 11:00:00,124.38,124.55,124.38,124.51,41382.60973567755,75.5886,75.6919,75.5886,75.6676,41382.6097
2015-10-20 11:05:00,124.51,124.6,124.48,124.55,28595.86173902644,75.6676,75.7223,75.6494,75.6919,28595.8617
2015-10-20 11:10:00,124.59,124.59,124.41,124.45,26149.98205956225,75.7162,75.7162,75.6068,75.6312,26149.9821
2015-10-20 11:15:00,124.45,124.55,124.39,124.53,12839.37328070805,75.6312,75.6919,75.5947,75.6798,12839.3733
2015-10-20 11:20:00,124.51,124.65,124.5,124.64,15880.875493362038,75.6676,75.7527,75.6615,75.7466,15880.8755
2015-10-20 11:25:00,124.64,124.67,124.62,124.65,29629.23095323526,75.7466,75.7649,75.7345,75.7527,29629.231
2015-10-20 11:30:00,124.65,124.68,124.55,124.57,20345.65243391939,75.7527,75.7709,75.6919,75.7041,20345.6524
2015-10-20 11:35:00,124.57,124.63,124.52,124.6,22108.59944982657,75.7041,75.7405,75.6737,75.7223,22108.5994
2015-10-20 11:40:00,124.62,124.67,124.56,124.65,13022.365745724195,75.7345,75.7649,75.698,75.7527,13022.3657
2015-10-20 11:45:00,124.65,124.79,124.62,124.76,16271.977036239685,75.7527,75.8378,75.7345,75.8196,16271.977
2015-10-20 11:50:00,124.76,124.85,124.73,124.84,17032.65159669896,75.8196,75.8742,75.8013,75.8682,17032.6516
2015-10-20 11:55:00,124.83,124.86,124.74,124.84,17198.899653151537,75.8621,75.8803,75.8074,75.8682,17198.8997
2015-10-20 12:00:00,124.82,124.82,124.65,124.69,29403.18143762708,75.856,75.856,75.7527,75.777,29403.1814
2015-10-20 12:05:00,124.7,124.85,124.65,124.85,30660.208109077863,75.7831,75.8742,75.7527,75.8742,30660.2081
2015-10-20 12:10:00,124.84,124.89,124.82,124.84,14573.615596220548,75.8682,75.8986,75.856,75.8682,14573.6156
2015-10-20 12:15:00,124.85,124.89,124.77,124.78,15025.71462743691,75.8742,75.8986,75.8256,75.8317,15025.7146
2015-10-20 12:20:00,124.76,124.83,124.73,124.81,11605.071163736397,75.8196,75.8621,75.8013,75.8499,11605.0712
2015-10-20 12:25:00,124.8,124.93,124.79,124.9,13661.045329506042,75.8439,75.9229,75.8378,75.9046,13661.0453
2015-10-20 12:30:00,124.92,124.92,124.86,124.88,13210.142327472791,75.9168,75.9168,75.8803,75.8925,13210.1423
2015-10-20 12:35:00,124.85,124.86,124.67,124.75,25589.044372682696,75.8742,75.8803,75.7649,75.8135,25589.0444
2015-10-20 12:40:00,124.78,124.86,124.73,124.81,16385.599808635332,75.8317,75.8803,75.8013,75.8499,16385.5998
2015-10-20 12:45:00,124.82,124.88,124.8,124.85,13031.933979189092,75.856,75.8925,75.8439,75.8742,13031.934
2015-10-20 12:50:00,124.85,124.86,124.82,124.86,11222.341825140536,75.8742,75.8803,75.856,75.8803,11222.3418
2015-10-20 12:55:00,124.86,124.88,124.79,124.86,38892.47697643823,75.8803,75.8925,75.8378,75.8803,38892.477
2015-10-20 13:00:00,124.85,124.89,124.83,124.86,25163.2579834948,75.8742,75.8986,75.8621,75.8803,25163.258
2015-10-20 13:05:00,124.88,124.96,124.87,124.96,21377.825618945106,75.8925,75.9411,75.8864,75.9411,21377.8256
2015-10-20 13:10:00,124.96,125.05,124.96,125.04,24914.48391340749,75.9411,75.9958,75.9411,75.9897,24914.4839
2015-10-20 13:15:00,125.04,125.14,125.02,125.02,15513.694534146634,75.9897,76.0505,75.9776,75.9776,15513.6945
2015-10-20 13:20:00,125.01,125.06,124.97,125.05,15774.428896065065,75.9715,76.0019,75.9472,75.9958,15774.4289
2015-10-20 13:25:00,125.03,125.07,125.01,125.01,29429.494079655546,75.9836,76.0079,75.9715,75.9715,29429.4941
2015-10-20 13:30:00,125.01,125.01,124.82,124.87,25403.65984930033,75.9715,75.9715,75.856,75.8864,25403.6598
2015-10-20 13:35:00,124.85,124.87,124.76,124.79,17450.065781605073,75.8742,75.8864,75.8196,75.8378,17450.0658
2015-10-20 13:40:00,124.8,124.83,124.79,124.8,10497.54814017462,75.8439,75.8621,75.8378,75.8439,10497.5481
2015-10-20 13:45:00,124.8,124.83,124.74,124.82,23684.96591316828,75.8439,75.8621,75.8074,75.856,23684.9659
2015-10-20 13:50:00,124.82,124.85,124.76,124.8,23671.80959215405,75.856,75.8742,75.8196,75.8439,23671.8096
2015-10-20 13:55:00,124.8,124.81,124.71,124.74,23885.89881593111,75.8439,75.8499,75.7892,75.8074,23885.8988
2015-10-20 14:00:00,124.73,124.76,124.67,124.74,17293.38595861739,75.8013,75.8196,75.7649,75.8074,17293.386
2015-10-20 14:05:00,124.73,124.73,124.58,124.58,23415.859346968067,75.8013,75.8013,75.7102,75.7102,23415.8593
2015-10-20 14:10:00,124.58,124.66,124.57,124.62,22052.38607822031,75.7102,75.7588,75.7041,75.7345,22052.3861
2015-10-20 14:15:00,124.6,124.65,124.55,124.65,14912.091855041264,75.7223,75.7527,75.6919,75.7527,14912.0919
2015-10-20 14:20:00,124.65,124.65,124.54,124.59,19599.33022365746,75.7527,75.7527,75.6859,75.7162,19599.3302
2015-10-20 14:25:00,124.6,124.69,124.56,124.68,12182.753259179524,75.7223,75.777,75.698,75.7709,12182.7533
2015-10-20 14:30:00,124.68,124.71,124.62,124.65,15164.45401267791,75.7709,75.7892,75.7345,75.7527,15164.454
2015-10-20 14:35:00,124.65,124.7,124.57,124.6,19679.46417892597,75.7527,75.7831,75.7041,75.7223,19679.4642
2015-10-20 14:40:00,124.6,124.69,124.59,124.65,12984.09281186461,75.7223,75.777,75.7162,75.7527,12984.0928
2015-10-20 14:45:00,124.65,124.74,124.65,124.71,11398.158115058008,75.7527,75.8074,75.7527,75.7892,11398.1581
2015-10-20 14:50:00,124.71,124.81,124.68,124.78,15366.58294462385,75.7892,75.8499,75.7709,75.8317,15366.5829
2015-10-20 14:55:00,124.78,124.84,124.72,124.83,18758.521707929674,75.8317,75.8682,75.7952,75.8621,18758.5217
2015-10-20 15:00:00,124.83,124.85,124.72,124.72,18976.19901925607,75.8621,75.8742,75.7952,75.7952,18976.199
2015-10-20 15:05:00,124.73,124.76,124.7,124.72,21911.254634613088,75.8013,75.8196,75.7831,75.7952,21911.2546
2015-10-20 15:10:00,124.72,124.76,124.7,124.71,26379.61966271977,75.7952,75.8196,75.7831,75.7892,26379.6197
2015-10-20 15:15:00,124.71,124.75,124.59,124.59,24564.047362755653,75.7892,75.8135,75.7162,75.7162,24564.0474
2015-10-20 15:20:00,124.6,124.76,124.6,124.75,26555.435952637246,75.7223,75.8196,75.7223,75.8135,26555.436
2015-10-20 15:25:00,124.75,124.83,124.75,124.79,23818.92118167684,75.8135,75.8621,75.8135,75.8378,23818.9212
2015-10-20 15:30:00,124.79,124.81,124.65,124.67,27479.96651118288,75.8378,75.8499,75.7527,75.7649,27479.9665
2015-10-20 15:35:00,124.67,124.71,124.63,124.66,39825.37973926564,75.7649,75.7892,75.7405,75.7588,39825.3797
2015-10-20 15:40:00,124.67,124.75,124.65,124.7,32886.018418849424,75.7649,75.8135,75.7527,75.7831,32886.0184
2015-10-20 15:45:00,124.72,124.75,124.57,124.63,45569.9079057529,75.7952,75.8135,75.7041,75.7405,45569.9079
2015-10-20 15:50:00,124.63,124.74,124.6,124.74,59363.71247458438,75.7405,75.8074,75.7223,75.8074,59363.7125
2015-10-20 15:55:00,124.74,124.81,124.61,124.7,165746.9202248535,75.8074,75.8499,75.7284,75.7831,165746.9202
2015-10-21 09:30:00,125.0,125.34,124.5,125.21,44589.163975601004,75.9654,76.172,75.6615,76.093,44589.164
2015-10-21 09:35:00,125.2,125.35,124.98,125.35,17805.286448989355,76.0869,76.1781,75.9532,76.1781,17805.2864
2015-10-21 09:40:00,125.3,125.4,125.21,125.21,20068.17366343739,76.1477,76.2085,76.093,76.093,20068.1737
2015-10-21 09:45:00,125.23,125.34,125.07,125.15,24224.375074751824,76.1052,76.172,76.0079,76.0566,24224.3751
2015-10-21 09:50:00,125.13,125.13,124.84,124.96,48665.231431646935,76.0444,76.0444,75.8682,75.9411,48665.2314
2015-10-21 09:55:00,124.95,125.2,124.94,125.11,19988.03970816888,75.935,76.0869,75.9289,76.0323,19988.0397
2015-10-21 10:00:00,125.15,125.16,124.96,125.08,51453.17545748117,76.0566,76.0626,75.9411,76.014,51453.1755
2015-10-21 10:05:00,125.08,125.08,124.93,125.04,30034.68484631025,76.014,76.014,75.9229,75.9897,30034.6848
2015-10-21 10:10:00,125.06,125.07,124.89,124.96,18359.047960770244,76.0019,76.0079,75.8986,75.9411,18359.048
2015-10-21 10:15:00,124.94,124.96,124.85,124.93,27751.46513574932,75.9289,75.9411,75.8742,75.9229,27751.4651
2015-10-21 10:20:00,124.92,124.99,124.85,124.88,45044.85109436671,75.9168,75.9593,75.8742,75.8925,45044.8511
2015-10-21 10:25:00,124.88,124.95,124.84,124.86,30614.759000119604,75.8925,75.935,75.8682,75.8803,30614.759
2015-10-21 10:30:00,124.86,124.9,124.7,124.8,47392.65638081569,75.8803,75.9046,75.7831,75.8439,47392.6564
2015-10-21 10:35:00,124.8,124.86,124.78,124.81,48058.84463580912,75.8439,75.8803,75.8317,75.8499,48058.8446
2015-10-21 10:40:00,124.83,124.85,124.77,124.8,19647.17139098194,75.8621,75.8742,75.8256,75.8439,19647.1714
2015-10-21 10:45:00,124.79,124.8,124.73,124.73,13742.375313957662,75.8378,75.8439,75.8013,75.8013,13742.3753
2015-10-21 10:50:00,124.73,124.82,124.69,124.77,55587.84834349959,75.8013,75.856,75.777,75.8256,55587.8483
2015-10-21 10:55:00,124.78,124.87,124.77,124.79,75933.50077741897,75.8317,75.8864,75.8256,75.8378,75933.5008
2015-10-21 11:00:00,124.8,124.85,124.71,124.76,61645.73615596221,75.8439,75.8742,75.7892,75.8196,61645.7362
2015-10-21 11:05:00,124.76,124.84,124.69,124.75,46728.860184188496,75.8196,75.8682,75.777,75.8135,46728.8602
2015-10-21 11:10:00,124.75,124.89,124.74,124.86,17377.108001435237,75.8135,75.8986,75.8074,75.8803,17377.108
2015-10-21 11:15:00,124.87,125.22,124.86,125.21,94278.19638799188,75.8864,76.0991,75.8803,76.093,94278.1964
2015-10-21 11:20:00,125.19,125.35,125.14,125.33,35128.57313718455,76.0809,76.1781,76.0505,76.166,35128.5731
2015-10-21 11:25:00,125.31,125.33,125.1,125.15,24342.78196387992,76.1538,76.166,76.0262,76.0566,24342.782
2015-10-21 11:30:00,125.17,125.25,125.07,125.23,31396.962085874897,76.0687,76.1173,76.0079,76.1052,31396.9621
2015-10-21 11:35:00,125.22,125.23,125.13,125.21,23304.62863293865,76.0991,76.1052,76.0444,76.093,23304.6286
2015-10-21 11:40:00,125.21,125.24,125.16,125.21,10770.242793924172,76.093,76.1113,76.0626,76.093,10770.2428
2015-10-21 11:45:00,125.21,125.32,125.16,125.31,25764.860662600167,76.093,76.1599,76.0626,76.1538,25764.8607
2015-10-21 11:50:00,125.31,125.4,125.27,125.33,20325.31993780648,76.1538,76.2085,76.1295,76.166,20325.3199
2015-10-21 11:55:00,125.33,125.57,125.31,125.5,26176.29470159072,76.166,76.3118,76.1538,76.2693,26176.2947
2015-10-21 12:00:00,125.5,125.52,125.42,125.44,13639.516804210023,76.2693,76.2814,76.2206,76.2328,13639.5168
2015-10-21 12:05:00,125.44,125.53,125.43,125.52,13291.472311924412,76.2328,76.2875,76.2267,76.2814,13291.4723
2015-10-21 12:10:00,125.52,125.66,125.47,125.66,15603.39672288004,76.2814,76.3665,76.251,76.3665,15603.3967
2015-10-21 12:15:00,125.67,125.93,125.63,125.86,38022.96376031575,76.3726,76.5306,76.3483,76.488,38022.9638
2015-10-21 12:20:00,125.85,125.94,125.77,125.77,12503.289080253558,76.482,76.5367,76.4334,76.4334,12503.2891
2015-10-21 12:25:00,125.77,125.97,125.75,125.97,12518.837459634016,76.4334,76.5549,76.4212,76.5549,12518.8375
2015-10-21 12:30:00,126.0,126.25,126.0,126.23,37994.25905992107,76.5731,76.7251,76.5731,76.7129,37994.2591
2015-10-21 12:35:00,126.23,126.24,126.17,126.23,17124.745843798588,76.7129,76.719,76.6764,76.7129,17124.7458
2015-10-21 12:40:00,126.2,126.38,126.19,126.34,32521.22951800024,76.6947,76.8041,76.6886,76.7798,32521.2295
2015-10-21 12:45:00,126.33,126.51,126.33,126.48,26811.386197823227,76.7737,76.8831,76.7737,76.8648,26811.3862
2015-10-21 12:50:00,126.49,126.55,126.45,126.55,21307.25989714149,76.8709,76.9074,76.8466,76.9074,21307.2599
2015-10-21 12:55:00,126.54,126.55,126.47,126.5,29961.72706614041,76.9013,76.9074,76.8588,76.877,29961.7271
2015-10-21 13:00:00,126.49,126.58,126.39,126.41,55512.49850496352,76.8709,76.9256,76.8101,76.8223,55512.4985
2015-10-21 13:05:00,126.39,126.4,126.2,126.21,49741.65769644779,76.8101,76.8162,76.6947,76.7007,49741.6577
2015-10-21 13:10:00,126.2,126.34,126.18,126.34,33303.43260375554,76.6947,76.7798,76.6825,76.7798,33303.4326
2015-10-21 13:15:00,126.34,126.34,126.0,126.01,27407.00873101304,76.7798,76.7798,76.5731,76.5792,27407.0087
2015-10-21 13:20:00,126.02,126.08,125.91,126.08,14121.516565004187,76.5853,76.6217,76.5184,76.6217,14121.5166
2015-10-21 13:25:00,126.06,126.13,125.97,125.98,25690.706853247226,76.6096,76.6521,76.5549,76.561,25690.7069
2015-10-21 13:30:00,125.96,126.03,125.92,125.93,26593.708886496832,76.5488,76.5914,76.5245,76.5306,26593.7089
2015-10-21 13:35:00,125.93,125.94,125.7,125.72,42215.04604712355,76.5306,76.5367,76.3908,76.403,42215.046
2015-10-21 13:40:00,125.7,125.88,125.7,125.85,100376.7491926803,76.3908,76.5002,76.3908,76.482,100376.7492
2015-10-21 13:45:00,125.84,125.94,125.82,125.94,12901.566798229878,76.4759,76.5367,76.4637,76.5367,12901.5668
2015-10-21 13:50:00,125.94,126.07,125.92,125.99,23138.380576486063,76.5367,76.6157,76.5245,76.567,23138.3806
2015-10-21 13:55:00,125.99,126.04,125.93,125.96,14379.858868556394,76.567,76.5974,76.5306,76.5488,14379.8589
2015-10-21 14:00:00,125.93,125.93,125.74,125.76,50008.37220428179,76.5306,76.5306,76.4151,76.4273,50008.3722
2015-10-21 14:05:00,125.76,125.78,125.62,125.67,64707.5708647291,76.4273,76.4394,76.3422,76.3726,64707.5709
2015-10-21 14:10:00,125.67,125.7,125.53,125.6,21130.247578040904,76.3726,76.3908,76.2875,76.33,21130.2476
2015-10-21 14:15:00,125.59,125.61,125.54,125.61,28698.720248774072,76.324,76.3361,76.2936,76.3361,28698.7202
2015-10-21 14:20:00,125.62,125.64,125.48,125.5,18177.251524937208,76.3422,76.3543,76.2571,76.2693,18177.2515
2015-10-21 14:25:00,125.49,125.62,125.47,125.59,18763.30582466212,76.2632,76.3422,76.251,76.324,18763.3058
2015-10-21 14:30:00,125.59,125.67,125.59,125.62,17664.155005382134,76.324,76.3726,76.324,76.3422,17664.155
2015-10-21 14:35:00,125.62,125.9,125.62,125.87,30745.12618107882,76.3422,76.5124,76.3422,76.4941,30745.1262
2015-10-21 14:40:00,125.87,125.97,125.82,125.85,24261.4519794283,76.4941,76.5549,76.4637,76.482,24261.452
2015-10-21 14:45:00,125.83,125.88,125.73,125.8,28054.060519076666,76.4698,76.5002,76.409,76.4516,28054.0605
2015-10-21 14:50:00,125.82,125.91,125.68,125.76,56193.03911015429,76.4637,76.5184,76.3787,76.4273,56193.0391
2015-10-21 14:55:00,125.77,125.84,125.7,125.77,24157.39744049755,76.4334,76.4759,76.3908,76.4334,24157.3974
2015-10-21 15:00:00,125.77,125.85,125.73,125.76,29832.55591436431,76.4334,76.482,76.409,76.4273,29832.5559
2015-10-21 15:05:00,125.74,125.9,125.74,125.86,43834.46956105729,76.4151,76.5124,76.4151,76.488,43834.4696
2015-10-21 15:10:00,125.87,125.88,125.59,125.6,44065.30319339792,76.4941,76.5002,76.324,76.33,44065.3032
2015-10-21 15:15:00,125.6,125.62,125.39,125.46,65037.67491926804,76.33,76.3422,76.2024,76.245,65037.6749
2015-10-21 15:20:00,125.43,125.56,125.41,125.47,38778.85420404258,76.2267,76.3057,76.2146,76.251,38778.8542
2015-10-21 15:25:00,125.49,125.68,125.48,125.67,43731.61105130966,76.2632,76.3787,76.2571,76.3726,43731.6111
2015-10-21 15:30:00,125.65,125.66,125.53,125.57,49535.94067695252,76.3604,76.3665,76.2875,76.3118,49535.9407
2015-10-21 15:35:00,125.57,125.62,125.45,125.62,57569.66869991628,76.3118,76.3422,76.2389,76.3422,57569.6687
2015-10-21 15:40:00,125.61,125.62,125.47,125.54,86371.247458438,76.3361,76.3422,76.251,76.2936,86371.2475
2015-10-21 15:45:00,125.54,125.58,125.46,125.54,137470.398277718,76.2936,76.3179,76.245,76.2936,137470.3983
2015-10-21 15:50:00,125.53,125.54,125.31,125.34,111859.82537973928,76.2875,76.2936,76.1538,76.172,111859.8254
2015-10-21 15:55:00,125.34,125.34,125.19,125.27,165561.53570147112,76.172,76.172,76.0809,76.1295,165561.5357
2015-10-22 09:30:00,126.54,127.09,125.96,126.5,216484.87023083365,76.9013,77.2355,76.5488,76.877,216484.8702
2015-10-22 09:35:00,126.57,127.09,126.17,126.37,175236.21576366463,76.9195,77.2355,76.6764,76.798,175236.2158
2015-10-22 09:40:00,126.39,126.63,126.06,126.37,110759.47853127617,76.8101,76.956,76.6096,76.798,110759.4785
2015-10-22 09:45:00,126.36,126.82,126.23,126.75,82572.65877287406,76.7919,77.0715,76.7129,77.0289,82572.6588
2015-10-22 09:50:00,126.76,127.06,126.74,126.81,63674.20165052028,77.035,77.2173,77.0228,77.0654,63674.2017
2015-10-22 09:55:00,126.84,127.17,126.75,127.14,104723.11924410956,77.0836,77.2842,77.0289,77.2659,104723.1192
2015-10-22 10:00:00,127.15,127.57,127.05,127.53,128372.20428178448,77.272,77.5273,77.2112,77.5029,128372.2043
2015-10-22 10:05:00,127.51,128.31,127.51,128.03,205105.84858270545,77.4908,77.977,77.4908,77.8068,205105.8486
2015-10-22 10:10:00,128.06,128.56,127.94,128.56,137939.2417174979,77.825,78.1289,77.7521,78.1289,137939.2417
2015-10-22 10:15:00,128.62,129.11,128.56,129.06,74877.40700873101,78.1654,78.4631,78.1289,78.4328,74877.407
2015-10-22 10:20:00,129.06,129.09,128.85,129.03,52835.78519315872,78.4328,78.451,78.3051,78.4145,52835.7852
2015-10-22 10:25:00,129.01,129.04,128.64,128.93,76986.00645855759,78.4024,78.4206,78.1775,78.3538,76986.0065
2015-10-22 10:30:00,128.93,128.94,128.41,128.73,164330.8216720488,78.3538,78.3598,78.0377,78.2322,164330.8217
2015-10-22 10:35:00,128.75,129.03,128.65,128.68,79977.27544552088,78.2444,78.4145,78.1836,78.2018,79977.2754
2015-10-22 10:40:00,128.68,128.89,128.63,128.88,38319.57899772755,78.2018,78.3294,78.1714,78.3234,38319.579
2015-10-22 10:45:00,128.83,128.97,128.73,128.78,38636.52673125225,78.293,78.3781,78.2322,78.2626,38636.5267
2015-10-22 10:50:00,128.78,128.96,128.77,128.83,42523.62157636647,78.2626,78.372,78.2565,78.293,42523.6216
2015-10-22 10:55:00,128.85,128.94,128.82,128.91,71196.02918311207,78.3051,78.3598,78.2869,78.3416,71196.0292
2015-10-22 11:00:00,128.91,129.04,128.88,128.98,54719.531156560224,78.3416,78.4206,78.3234,78.3841,54719.5312
2015-10-22 11:05:00,129.0,129.41,129.0,129.23,82432.72335844995,78.3963,78.6455,78.3963,78.5361,82432.7234
2015-10-22 11:10:00,129.24,129.39,129.11,129.13,26598.49300322928,78.5422,78.6333,78.4631,78.4753,26598.493
2015-10-22 11:15:00,129.14,129.6,129.14,129.6,75569.9079057529,78.4814,78.7609,78.4814,78.7609,75569.9079
2015-10-22 11:20:00,129.6,129.76,129.6,129.74,68311.20679344576,78.7609,78.8582,78.7609,78.846,68311.2068
2015-10-22 11:25:00,129.74,129.96,129.74,129.95,46678.62695849779,78.846,78.9797,78.846,78.9736,46678.627
2015-10-22 11:30:00,129.97,130.41,129.95,130.25,101010.6446597297,78.9858,79.2532,78.9736,79.156,101010.6447
2015-10-22 11:35:00,130.25,130.41,129.87,129.95,63699.31826336563,79.156,79.2532,78.925,78.9736,63699.3183
2015-10-22 11:40:00,129.98,130.11,129.8,130.11,146858.0313359646,78.9919,79.0709,78.8825,79.0709,146858.0313
2015-10-22 11:45:00,130.14,130.34,130.06,130.18,100888.64968305228,79.0891,79.2106,79.0405,79.1134,100888.6497
2015-10-22 11:50:00,130.17,130.29,130.14,130.21,61581.15058007416,79.1073,79.1803,79.0891,79.1316,61581.1506
2015-10-22 11:55:00,130.22,130.39,130.05,130.32,75040.06697763425,79.1377,79.241,79.0344,79.1985,75040.067
2015-10-22 12:00:00,130.36,130.52,130.25,130.51,51521.34912091855,79.2228,79.32,79.156,79.314,51521.3491
2015-10-22 12:05:00,130.52,130.66,130.47,130.62,55889.24769764383,79.32,79.4051,79.2896,79.3808,55889.2477
2015-10-22 12:10:00,130.62,130.71,130.43,130.45,54284.17653390743,79.3808,79.4355,79.2653,79.2775,54284.1765
2015-10-22 12:15:00,130.43,130.62,130.43,130.52,32158.83267551729,79.2653,79.3808,79.2653,79.32,32158.8327
2015-10-22 12:20:00,130.52,130.8,130.49,130.76,62952.9960531037,79.32,79.4902,79.3018,79.4659,62952.9961
2015-10-22 12:25:00,130.8,130.84,130.73,130.77,64764.98026551848,79.4902,79.5145,79.4477,79.472,64764.9803
2015-10-22 12:30:00,130.77,130.85,130.77,130.82,27038.63174261452,79.472,79.5206,79.472,79.5024,27038.6317
2015-10-22 12:35:00,130.85,131.1,130.84,130.99,39714.14902523622,79.5206,79.6725,79.5145,79.6057,39714.149
2015-10-22 12:40:00,130.99,131.06,130.76,130.82,45943.06901088387,79.6057,79.6482,79.4659,79.5024,45943.069
2015-10-22 12:45:00,130.79,130.91,130.74,130.88,44723.11924410956,79.4841,79.557,79.4537,79.5388,44723.1192
2015-10-22 12:50:00,130.9,131.11,130.77,131.09,108727.42494916877,79.551,79.6786,79.472,79.6664,108727.4249
2015-10-22 12:55:00,131.07,131.3,131.01,131.3,52836.98122234183,79.6543,79.7941,79.6178,79.7941,52836.9812
2015-10-22 13:00:00,131.28,131.28,130.68,130.73,66362.8752541562,79.7819,79.7819,79.4173,79.4477,66362.8753
2015-10-22 13:05:00,130.73,130.96,130.72,130.84,86675.03887094845,79.4477,79.5874,79.4416,79.5145,86675.0389
2015-10-22 13:10:00,130.82,130.82,130.65,130.72,30328.90802535582,79.5024,79.5024,79.399,79.4416,30328.908
2015-10-22 13:15:00,130.72,130.94,130.71,130.83,41333.57253916996,79.4416,79.5753,79.4355,79.5084,41333.5725
2015-10-22 13:20:00,130.84,130.96,130.82,130.82,43059.44265040067,79.5145,79.5874,79.5024,79.5024,43059.4427
2015-10-22 13:25:00,130.82,130.82,130.62,130.69,48857.79213012798,79.5024,79.5024,79.3808,79.4233,48857.7921
2015-10-22 13:30:00,130.69,130.7,130.54,130.6,35783.99712952996,79.4233,79.4294,79.3322,79.3687,35783.9971
2015-10-22 13:35:00,130.59,130.67,130.57,130.62,18408.08515727784,79.3626,79.4112,79.3504,79.3808,18408.0852
2015-10-22 13:40:00,130.63,130.75,130.61,130.72,40684.1286927401,79.3869,79.4598,79.3747,79.4416,40684.1287
2015-10-22 13:45:00,130.72,130.75,130.57,130.58,19769.16636765937,79.4416,79.4598,79.3504,79.3565,19769.1664
2015-10-22 13:50:00,130.58,130.68,130.54,130.64,29251.28573137185,79.3565,79.4173,79.3322,79.393,29251.2857
2015-10-22 13:55:00,130.66,130.8,130.64,130.72,27720.3683769884,79.4051,79.4902,79.393,79.4416,27720.3684
2015-10-22 14:00:00,130.7,130.79,129.9,130.28,136102.14089223777,79.4294,79.4841,78.9432,79.1742,136102.1409
2015-10-22 14:05:00,130.29,130.54,130.07,130.08,40254.75421600288,79.1803,79.3322,79.0466,79.0526,40254.7542
2015-10-22 14:10:00,130.08,130.33,129.93,130.18,31850.257146274373,79.0526,79.2046,78.9615,79.1134,31850.2571
2015-10-22 14:15:00,130.15,130.16,129.78,129.89,28757.32567874656,79.0952,79.1013,78.8703,78.9372,28757.3257
2015-10-22 14:20:00,129.89,130.08,129.67,129.68,37936.84965913169,78.9372,79.0526,78.8035,78.8095,37936.8497
2015-10-22 14:25:00,129.68,130.02,129.67,129.93,43003.2292787944,78.8095,79.0162,78.8035,78.9615,43003.2293
2015-10-22 14:30:00,129.94,130.22,129.85,130.15,22084.678866164337,78.9676,79.1377,78.9129,79.0952,22084.6789
2015-10-22 14:35:00,130.1,130.3,130.06,130.21,23346.48965434757,79.0648,79.1863,79.0405,79.1316,23346.4897
2015-10-22 14:40:00,130.21,130.63,130.2,130.39,38110.27389068293,79.1316,79.3869,79.1256,79.241,38110.2739
2015-10-22 14:45:00,130.39,130.42,130.32,130.4,30191.36466929793,79.241,79.2593,79.1985,79.2471,30191.3647
2015-10-22 14:50:00,130.39,130.47,130.3,130.45,33524.69800263127,79.241,79.2896,79.1863,79.2775,33524.698
2015-10-22 14:55:00,130.44,130.55,130.36,130.52,36248.056452577446,79.2714,79.3383,79.2228,79.32,36248.0565
2015-10-22 15:00:00,130.53,130.68,130.49,130.68,37650.9986843679,79.3261,79.4173,79.3018,79.4173,37650.9987
2015-10-22 15:05:00,130.68,130.7,130.27,130.27,35084.3200574094,79.4173,79.4294,79.1681,79.1681,35084.3201
2015-10-22 15:10:00,130.31,130.33,130.17,130.24,42112.18753737592,79.1924,79.2046,79.1073,79.1499,42112.1875
2015-10-22 15:15:00,130.26,130.37,130.21,130.21,28333.93134792489,79.162,79.2289,79.1316,79.1316,28333.9313
2015-10-22 15:20:00,130.21,130.4,130.19,130.35,41547.66176294702,79.1316,79.2471,79.1195,79.2167,41547.6618
2015-10-22 15:25:00,130.36,130.69,130.34,130.66,50037.07690467648,79.2228,79.4233,79.2106,79.4051,50037.0769
2015-10-22 15:30:00,130.67,130.67,130.44,130.44,39484.5114220787,79.4112,79.4112,79.2714,79.2714,39484.5114
2015-10-22 15:35:00,130.43,130.45,130.29,130.31,44098.79201052506,79.2653,79.2775,79.1803,79.1924,44098.792
2015-10-22 15:40:00,130.31,130.52,130.31,130.51,55713.43140772635,79.1924,79.32,79.1924,79.314,55713.4314
2015-10-22 15:45:00,130.51,130.6,130.45,130.48,48122.23418251405,79.314,79.3687,79.2775,79.2957,48122.2342
2015-10-22 15:50:00,130.47,130.54,130.41,130.48,105837.81844277,79.2896,79.3322,79.2532,79.2957,105837.8184
2015-10-22 15:55:00,130.48,130.54,130.41,130.44,165779.21301279753,79.2957,79.3322,79.2532,79.2714,165779.213
2015-10-23 09:30:00,130.88,131.43,130.66,131.25,151438.82310728382,79.5388,79.8731,79.4051,79.7637,151438.8231
2015-10-23 09:35:00,131.27,131.29,130.71,130.96,59416.33775864131,79.7758,79.788,79.4355,79.5874,59416.3378
2015-10-23 09:40:00,130.98,131.08,130.54,130.67,57351.991388589886,79.5996,79.6604,79.3322,79.4112,57351.9914
2015-10-23 09:45:00,130.62,130.96,130.57,130.6,55551.96746800622,79.3808,79.5874,79.3504,79.3687,55551.9675
2015-10-23 09:50:00,130.62,130.62,130.07,130.15,66576.96447793326,79.3808,79.3808,79.0466,79.0952,66576.9645
2015-10-23 09:55:00,130.15,130.27,129.85,129.85,62465.01614639397,79.0952,79.1681,78.9129,78.9129,62465.0161
2015-10-23 10:00:00,129.87,129.96,129.4,129.82,128862.57624686044,78.925,78.9797,78.6394,78.8946,128862.5762
2015-10-23 10:05:00,129.82,129.96,129.32,129.41,123779.45221863412,78.8946,78.9797,78.5908,78.6455,123779.4522
2015-10-23 10:10:00,129.43,129.59,129.31,129.34,52187.537375911976,78.6576,78.7549,78.5847,78.6029,52187.5374
2015-10-23 10:15:00,129.34,129.48,129.26,129.47,32261.69118526492,78.6029,78.688,78.5543,78.6819,32261.6912
2015-10-23 10:20:00,129.49,129.7,129.49,129.61,39512.02009329028,78.6941,78.8217,78.6941,78.767,39512.0201
2015-10-23 10:25:00,129.6,129.75,129.41,129.41,34505.441932783164,78.7609,78.8521,78.6455,78.6455,34505.4419
2015-10-23 10:30:00,129.48,129.5,129.18,129.46,64395.407247936855,78.688,78.7002,78.5057,78.6758,64395.4072
2015-10-23 10:35:00,129.49,129.77,129.48,129.71,38862.57624686042,78.6941,78.8642,78.688,78.8278,38862.5762
2015-10-23 10:40:00,129.73,130.0,129.73,130.0,34837.938045688315,78.8399,79.004,78.8399,79.004,34837.938
2015-10-23 10:45:00,130.01,130.01,129.8,129.83,25738.548020571703,79.0101,79.0101,78.8825,78.9007,25738.548
2015-10-23 10:50:00,129.8,129.84,129.6,129.75,19861.260614759,78.8825,78.9068,78.7609,78.8521,19861.2606
2015-10-23 10:55:00,129.79,129.91,129.72,129.9,22465.016146393973,78.8764,78.9493,78.8339,78.9432,22465.0161
2015-10-23 11:00:00,129.88,130.11,129.87,130.02,17351.991388589882,78.9311,79.0709,78.925,79.0162,17351.9914
2015-10-23 11:05:00,130.02,130.24,129.98,130.05,21015.428776462148,79.0162,79.1499,78.9919,79.0344,21015.4288
2015-10-23 11:10:00,130.05,130.06,129.84,129.96,18369.81222341825,79.0344,79.0405,78.9068,78.9797,18369.8122
2015-10-23 11:15:00,129.97,129.97,129.77,129.84,27052.984092811865,78.9858,78.9858,78.8642,78.9068,27052.9841
2015-10-23 11:20:00,129.82,129.87,129.7,129.71,36840.09089821792,78.8946,78.925,78.8217,78.8278,36840.0909
2015-10-23 11:25:00,129.7,129.81,129.51,129.69,21837.10082526014,78.8217,78.8886,78.7062,78.8156,21837.1008
2015-10-23 11:30:00,129.72,129.76,129.59,129.67,16878.363832077503,78.8339,78.8582,78.7549,78.8035,16878.3638
2015-10-23 11:35:00,129.63,129.68,129.53,129.68,16453.77347207272,78.7792,78.8095,78.7184,78.8095,16453.7735
2015-10-23 11:40:00,129.69,130.0,129.69,129.96,14853.486425068771,78.8156,79.004,78.8156,78.9797,14853.4864
2015-10-23 11:45:00,129.92,130.07,129.89,130.01,22468.604233943308,78.9554,79.0466,78.9372,79.0101,22468.6042
2015-10-23 11:50:00,129.99,130.05,129.88,130.04,20993.90025116613,78.9979,79.0344,78.9311,79.0283,20993.9003
2015-10-23 11:55:00,130.03,130.06,129.85,129.96,19831.3598851812,79.0223,79.0405,78.9129,78.9797,19831.3599
2015-10-23 12:00:00,129.96,130.11,129.85,130.09,15431.1685205119,78.9797,79.0709,78.9129,79.0587,15431.1685
2015-10-23 12:05:00,130.11,130.11,129.77,129.85,20679.344576007657,79.0709,79.0709,78.8642,78.9129,20679.3446
2015-10-23 12:10:00,129.87,129.96,129.8,129.96,15264.920464059323,78.925,78.9797,78.8825,78.9797,15264.9205
2015-10-23 12:15:00,129.93,130.06,129.88,130.03,16456.165530438942,78.9615,79.0405,78.9311,79.0223,16456.1655
2015-10-23 12:20:00,130.04,130.16,130.01,130.12,11182.872862097836,79.0283,79.1013,79.0101,79.0769,11182.8729
2015-10-23 12:25:00,130.11,130.23,130.11,130.22,11687.597177371128,79.0709,79.1438,79.0709,79.1377,11687.5972
2015-10-23 12:30:00,130.21,130.33,130.16,130.26,62034.445640473634,79.1316,79.2046,79.1013,79.162,62034.4456
2015-10-23 12:35:00,130.26,130.29,130.19,130.23,22925.48738189212,79.162,79.1803,79.1195,79.1438,22925.4874
2015-10-23 12:40:00,130.25,130.3,130.18,130.25,12498.50496352111,79.156,79.1863,79.1134,79.156,12498.505
2015-10-23 12:45:00,130.23,130.3,130.16,130.23,12994.857074512618,79.1438,79.1863,79.1013,79.1438,12994.8571
2015-10-23 12:50:00,130.24,130.27,130.16,130.18,15917.952398038511,79.1499,79.1681,79.1013,79.1134,15917.9524
2015-10-23 12:55:00,130.19,130.31,130.19,130.26,20150.699677072123,79.1195,79.1924,79.1195,79.162,20150.6997
2015-10-23 13:00:00,130.22,130.25,130.07,130.14,12152.852529601723,79.1377,79.156,79.0466,79.0891,12152.8525
2015-10-23 13:05:00,130.14,130.18,130.04,130.16,13134.792488936731,79.0891,79.1134,79.0283,79.1013,13134.7925
2015-10-23 13:10:00,130.13,130.26,130.11,130.26,16289.917473986368,79.083,79.162,79.0709,79.162,16289.9175
2015-10-23 13:15:00,130.26,130.37,130.25,130.37,18479.846908264564,79.162,79.2289,79.156,79.2289,18479.8469
2015-10-23 13:20:00,130.37,130.47,130.3,130.38,18197.58402105012,79.2289,79.2896,79.1863,79.235,18197.584
2015-10-23 13:25:00,130.38,130.47,130.34,130.36,13659.849300322929,79.235,79.2896,79.2106,79.2228,13659.8493
2015-10-23 13:30:00,130.37,130.4,130.2,130.25,14580.791771319222,79.2289,79.2471,79.1256,79.156,14580.7918
2015-10-23 13:35:00,130.27,130.31,130.16,130.19,15398.875732567876,79.1681,79.1924,79.1013,79.1195,15398.8757
2015-10-23 13:40:00,130.18,130.31,130.18,130.27,17368.73579715345,79.1134,79.1924,79.1134,79.1681,17368.7358
2015-10-23 13:45:00,130.26,130.4,130.22,130.36,13580.911374237532,79.162,79.2471,79.1377,79.2228,13580.9114
2015-10-23 13:50:00,130.39,130.39,130.26,130.29,15175.21827532592,79.241,79.241,79.162,79.1803,15175.2183
2015-10-23 13:55:00,130.31,130.33,130.21,130.29,26594.904915679945,79.1924,79.2046,79.1316,79.1803,26594.9049
2015-10-23 14:00:00,130.29,130.31,130.24,130.29,31609.855280468844,79.1803,79.1924,79.1499,79.1803,31609.8553
2015-10-23 14:05:00,130.27,130.36,130.25,130.31,18910.417414184907,79.1681,79.2228,79.156,79.1924,18910.4174
2015-10-23 14:10:00,130.31,130.32,130.08,130.09,20781.00705657218,79.1924,79.1985,79.0526,79.0587,20781.0071
2015-10-23 14:15:00,130.09,130.22,130.09,130.21,19335.007774189693,79.0587,79.1377,79.0587,79.1316,19335.0078
2015-10-23 14:20:00,130.25,130.36,130.23,130.36,13772.276043535465,79.156,79.2228,79.1438,79.2228,13772.276
2015-10-23 14:25:00,130.38,130.4,130.25,130.26,21539.28955866524,79.235,79.2471,79.156,79.162,21539.2896
2015-10-23 14:30:00,130.26,130.3,130.22,130.25,17676.11529721325,79.162,79.1863,79.1377,79.156,17676.1153
2015-10-23 14:35:00,130.26,130.32,130.21,130.32,25189.570625523265,79.162,79.1985,79.1316,79.1985,25189.5706
2015-10-23 14:40:00,130.32,130.41,130.31,130.36,18039.70816887932,79.1985,79.2532,79.1924,79.2228,18039.7082
2015-10-23 14:45:00,130.38,130.43,130.32,130.41,29672.288003827296,79.235,79.2653,79.1985,79.2532,29672.288
2015-10-23 14:50:00,130.42,130.43,130.3,130.36,21839.49288362636,79.2593,79.2653,79.1863,79.2228,21839.4929
2015-10-23 14:55:00,130.36,130.4,130.31,130.31,18320.77502691066,79.2228,79.2471,79.1924,79.1924,18320.775
2015-10-23 15:00:00,130.32,130.43,130.32,130.36,25251.764143045093,79.1985,79.2653,79.1985,79.2228,25251.7641
2015-10-23 15:05:00,130.36,130.36,130.23,130.31,29678.268149742857,79.2228,79.2228,79.1438,79.1924,29678.2681
2015-10-23 15:10:00,130.3,130.45,130.26,130.36,38771.67802894391,79.1863,79.2775,79.162,79.2228,38771.678
2015-10-23 15:15:00,130.39,130.41,130.21,130.22,59314.67527807679,79.241,79.2532,79.1316,79.1377,59314.6753
2015-10-23 15:20:00,130.22,130.28,130.07,130.11,37306.54227963163,79.1377,79.1742,79.0466,79.0709,37306.5423
2015-10-23 15:25:00,130.11,130.22,130.07,130.22,43870.35043655065,79.0709,79.1377,79.0466,79.1377,43870.3504
2015-10-23 15:30:00,130.23,130.32,130.17,130.2,35266.11649324244,79.1438,79.1985,79.1073,79.1256,35266.1165
2015-10-23 15:35:00,130.21,130.3,130.14,130.26,39635.21109915082,79.1316,79.1863,79.0891,79.162,39635.2111
2015-10-23 15:40:00,130.24,130.37,130.23,130.31,55406.05190766655,79.1499,79.2289,79.1438,79.1924,55406.0519
2015-10-23 15:45:00,130.31,130.41,130.28,130.36,68513.3357253917,79.1924,79.2532,79.1742,79.2228,68513.3357
2015-10-23 15:50:00,130.36,130.45,130.34,130.39,59897.14149025237,79.2228,79.2775,79.2106,79.241,59897.1415
2015-10-23 15:55:00,130.38,130.43,130.26,130.29,143423.03552206676,79.235,79.2653,79.162,79.1803,143423.0355
2015-10-26 09:30:00,130.48,130.87,130.13,130.72,94211.2187537376,79.2957,79.5327,79.083,79.4416,94211.2188
2015-10-26 09:35:00,130.78,131.07,130.64,130.93,29681.85623729219,79.478,79.6543,79.393,79.5692,29681.8562
2015-10-26 09:40:00,130.93,130.93,130.62,130.63,37475.18239445043,79.5692,79.5692,79.3808,79.3869,37475.1824
2015-10-26 09:45:00,130.61,130.88,130.56,130.88,41448.39134074872,79.3747,79.5388,79.3443,79.5388,41448.3913
2015-10-26 09:50:00,130.87,130.87,130.55,130.61,20299.007295778018,79.5327,79.5327,79.3383,79.3747,20299.0073
2015-10-26 09:55:00,130.62,130.63,130.27,130.37,40385.12139696209,79.3808,79.3869,79.1681,79.2289,40385.1214
2015-10-26 10:00:00,130.32,130.59,130.29,130.48,29907.905752900373,79.1985,79.3626,79.1803,79.2957,29907.9058
2015-10-26 10:05:00,130.48,130.64,130.45,130.61,17621.097954790097,79.2957,79.393,79.2775,79.3747,17621.098
2015-10-26 10:10:00,130.57,130.65,130.35,130.39,21124.267432125343,79.3504,79.399,79.2167,79.241,21124.2674
2015-10-26 10:15:00,130.38,130.62,130.38,130.57,15203.922975720609,79.235,79.3808,79.235,79.3504,15203.923
2015-10-26 10:20:00,130.58,130.72,130.58,130.67,25311.56560220069,79.3565,79.4416,79.3565,79.4112,25311.5656
2015-10-26 10:25:00,130.7,130.75,130.6,130.65,46079.416337758645,79.4294,79.4598,79.3687,79.399,46079.4163
2015-10-26 10:30:00,130.66,130.75,130.58,130.65,48070.80492764024,79.4051,79.4598,79.3565,79.399,48070.8049
2015-10-26 10:35:00,130.62,130.77,130.62,130.69,17062.552326276764,79.3808,79.472,79.3808,79.4233,17062.5523
2015-10-26 10:40:00,130.67,130.71,130.55,130.6,13167.085276880756,79.4112,79.4355,79.3383,79.3687,13167.0853
2015-10-26 10:45:00,130.57,130.66,130.57,130.57,18594.66570984332,79.3504,79.4051,79.3504,79.3504,18594.6657
2015-10-26 10:50:00,130.61,130.67,130.56,130.62,14312.881234302118,79.3747,79.4112,79.3443,79.3808,14312.8812
2015-10-26 10:55:00,130.62,130.65,130.57,130.64,24515.01016624806,79.3808,79.399,79.3504,79.393,24515.0102
2015-10-26 11:00:00,130.66,130.77,130.57,130.74,55429.9724913288,79.4051,79.472,79.3504,79.4537,55429.9725
2015-10-26 11:05:00,130.75,130.77,130.68,130.75,24198.06243272336,79.4598,79.472,79.4173,79.4598,24198.0624
2015-10-26 11:10:00,130.76,130.84,130.66,130.7,35311.565602200695,79.4659,79.5145,79.4051,79.4294,35311.5656
2015-10-26 11:15:00,130.72,130.72,130.59,130.61,50917.35438344696,79.4416,79.4416,79.3626,79.3747,50917.3544
2015-10-26 11:20:00,130.62,130.64,130.52,130.6,15108.240641071645,79.3808,79.393,79.32,79.3687,15108.2406
2015-10-26 11:25:00,130.59,130.64,130.55,130.55,10974.763784236337,79.3626,79.393,79.3383,79.3383,10974.7638
2015-10-26 11:30:00,130.57,130.57,130.43,130.44,16746.800621935177,79.3504,79.3504,79.2653,79.2714,16746.8006
2015-10-26 11:35:00,130.45,130.57,130.45,130.45,18280.110034684847,79.2775,79.3504,79.2775,79.2775,18280.11
2015-10-26 11:40:00,130.46,130.7,130.44,130.67,72509.26922616913,79.2836,79.4294,79.2714,79.4112,72509.2692
2015-10-26 11:45:00,130.69,130.72,130.6,130.69,15901.207989474944,79.4233,79.4416,79.3687,79.4233,15901.208
2015-10-26 11:50:00,130.69,130.72,130.67,130.72,7929.673484033011,79.4233,79.4416,79.4112,79.4416,7929.6735
2015-10-26 11:55:00,130.7,130.74,130.67,130.73,9482.119363712474,79.4294,79.4537,79.4112,79.4477,9482.1194
2015-10-26 12:00:00,130.72,130.75,130.62,130.67,63445.76007654587,79.4416,79.4598,79.3808,79.4112,63445.7601
2015-10-26 12:05:00,130.67,130.72,130.57,130.62,17850.735557947613,79.4112,79.4416,79.3504,79.3808,17850.7356
2015-10-26 12:10:00,130.6,130.68,130.58,130.62,14713.55101064466,79.3687,79.4173,79.3565,79.3808,14713.551
2015-10-26 12:15:00,130.63,130.67,130.59,130.65,18985.76725272097,79.3869,79.4112,79.3626,79.399,18985.7673
2015-10-26 12:20:00,130.67,130.76,130.63,130.71,15865.327113981582,79.4112,79.4659,79.3869,79.4355,15865.3271
2015-10-26 12:25:00,130.72,130.82,130.69,130.78,11646.93218514532,79.4416,79.5024,79.4233,79.478,11646.9322
2015-10-26 12:30:00,130.78,130.8,130.62,130.63,14860.662600167445,79.478,79.4902,79.3808,79.3869,14860.6626
2015-10-26 12:35:00,130.64,130.73,130.63,130.68,14504.24590360005,79.393,79.4477,79.3869,79.4173,14504.2459
2015-10-26 12:40:00,130.66,130.76,130.64,130.69,13407.487142686285,79.4051,79.4659,79.393,79.4233,13407.4871
2015-10-26 12:45:00,130.69,130.86,130.65,130.86,15941.872981700755,79.4233,79.5267,79.399,79.5267,15941.873
2015-10-26 12:50:00,130.88,130.9,130.77,130.82,20264.322449467767,79.5388,79.551,79.472,79.5024,20264.3224
2015-10-26 12:55:00,130.82,130.86,130.79,130.84,13732.807080492765,79.5024,79.5267,79.4841,79.5145,13732.8071
2015-10-26 13:00:00,130.84,130.84,130.77,130.78,6999.162779571822,79.5145,79.5145,79.472,79.478,6999.1628
2015-10-26 13:05:00,130.77,130.91,130.72,130.72,25280.468843439783,79.472,79.557,79.4416,79.4416,25280.4688
2015-10-26 13:10:00,130.72,130.74,130.66,130.7,8762.10979547901,79.4416,79.4537,79.4051,79.4294,8762.1098
2015-10-26 13:15:00,130.69,130.76,130.68,130.74,6954.909699796675,79.4233,79.4659,79.4173,79.4537,6954.9097
2015-10-26 13:20:00,130.69,130.72,130.67,130.72,7354.383446956106,79.4233,79.4416,79.4112,79.4416,7354.3834
2015-10-26 13:25:00,130.74,130.77,130.67,130.73,9091.01782083483,79.4537,79.472,79.4112,79.4477,9091.0178
2015-10-26 13:30:00,130.74,130.78,130.65,130.73,21071.64214806841,79.4537,79.478,79.399,79.4477,21071.6421
2015-10-26 13:35:00,130.72,130.76,130.65,130.67,11511.780887453657,79.4416,79.4659,79.399,79.4112,11511.7809
2015-10-26 13:40:00,130.67,130.8,130.67,130.74,34501.853845233825,79.4112,79.4902,79.4112,79.4537,34501.8538
2015-10-26 13:45:00,130.75,130.77,130.68,130.7,11792.84774548499,79.4598,79.472,79.4173,79.4294,11792.8477
2015-10-26 13:50:00,130.72,130.72,130.62,130.68,11883.745963401509,79.4416,79.4416,79.3808,79.4173,11883.746
2015-10-26 13:55:00,130.67,130.67,130.54,130.54,18687.955986126064,79.4112,79.4112,79.3322,79.3322,18687.956
2015-10-26 14:00:00,130.55,130.62,130.55,130.59,22962.564286568595,79.3383,79.3808,79.3383,79.3626,22962.5643
2015-10-26 14:05:00,130.6,130.64,130.52,130.62,24275.804329625644,79.3687,79.393,79.32,79.3808,24275.8043
2015-10-26 14:10:00,130.62,130.62,130.53,130.58,23887.09484511422,79.3808,79.3808,79.3261,79.3565,23887.0948
2015-10-26 14:15:00,130.58,130.62,130.56,130.57,18196.387991867003,79.3565,79.3808,79.3443,79.3504,18196.388
2015-10-26 14:20:00,130.57,130.68,130.57,130.67,19808.63533070207,79.3504,79.4173,79.3504,79.4112,19808.6353
2015-10-26 14:25:00,130.67,130.67,130.58,130.62,21139.815811505803,79.4112,79.4112,79.3565,79.3808,21139.8158
2015-10-26 14:30:00,130.61,130.62,130.53,130.57,20322.92787944026,79.3747,79.3808,79.3261,79.3504,20322.9279
2015-10-26 14:35:00,130.58,130.58,130.47,130.51,25921.54048558785,79.3565,79.3565,79.2896,79.314,25921.5405
2015-10-26 14:40:00,130.5,130.61,130.49,130.6,26501.6146393972,79.3079,79.3747,79.3018,79.3687,26501.6146
2015-10-26 14:45:00,130.62,130.69,130.61,130.67,18294.4623848822,79.3808,79.4233,79.3747,79.4112,18294.4624
2015-10-26 14:50:00,130.67,130.73,130.65,130.66,23791.412510465256,79.4112,79.4477,79.399,79.4051,23791.4125
2015-10-26 14:55:00,130.65,130.68,130.6,130.67,17873.460112426743,79.399,79.4173,79.3687,79.4112,17873.4601
2015-10-26 15:00:00,130.66,130.7,130.61,130.69,23113.263963640715,79.4051,79.4294,79.3747,79.4233,23113.264
2015-10-26 15:05:00,130.67,130.73,130.62,130.73,22913.527090061,79.4112,79.4477,79.3808,79.4477,22913.5271
2015-10-26 15:10:00,130.75,130.75,130.67,130.69,25933.50077741897,79.4598,79.4598,79.4112,79.4233,25933.5008
2015-10-26 15:15:00,130.69,130.72,130.68,130.7,23919.38763305825,79.4233,79.4416,79.4173,79.4294,23919.3876
2015-10-26 15:20:00,130.71,130.82,130.7,130.8,30210.50113622773,79.4355,79.5024,79.4294,79.4902,30210.5011
2015-10-26 15:25:00,130.81,130.88,130.77,130.86,29686.64035402464,79.4963,79.5388,79.472,79.5267,29686.6404
2015-10-26 15:30:00,130.86,130.89,130.8,130.8,27838.775266116496,79.5267,79.5449,79.4902,79.4902,27838.7753
2015-10-26 15:35:00,130.79,130.82,130.73,130.79,33403.89905513695,79.4841,79.5024,79.4477,79.4841,33403.8991
2015-10-26 15:40:00,130.78,130.85,130.68,130.84,45868.91520153092,79.478,79.5206,79.4173,79.5145,45868.9152
2015-10-26 15:45:00,130.84,130.92,130.84,130.87,78100.70565721804,79.5145,79.5631,79.5145,79.5327,78100.7057
2015-10-26 15:50:00,130.87,130.89,130.75,130.84,51845.47302954192,79.5327,79.5449,79.4598,79.5145,51845.473
2015-10-26 15:55:00,130.84,130.93,130.82,130.82,84785.31276163139,79.5145,79.5692,79.5024,79.5024,84785.3128
2015-10-27 09:30:00,130.43,130.43,129.66,130.39,63408.683171869394,79.2653,79.2653,78.7974,79.241,63408.6832
2015-10-27 09:35:00,130.25,130.47,130.21,130.47,25751.704341585937,79.156,79.2896,79.1316,79.2896,25751.7043
2015-10-27 09:40:00,130.42,130.47,130.13,130.33,87957.18215524459,79.2593,79.2896,79.083,79.2046,87957.1822
2015-10-27 09:45:00,130.31,130.57,130.31,130.38,34993.42183949288,79.1924,79.3504,79.1924,79.235,34993.4218
2015-10-27 09:50:00,130.41,130.55,130.39,130.53,9550.293027149864,79.2532,79.3383,79.241,79.3261,9550.293
2015-10-27 09:55:00,130.53,130.77,130.53,130.61,24751.823944504245,79.3261,79.472,79.3261,79.3747,24751.8239
2015-10-27 10:00:00,130.61,130.7,130.42,130.69,15774.428896065065,79.3747,79.4294,79.2593,79.4233,15774.4289
2015-10-27 10:05:00,130.69,130.83,130.6,130.83,25831.838296854443,79.4233,79.5084,79.3687,79.5084,25831.8383
2015-10-27 10:10:00,130.83,130.85,130.65,130.65,11301.279751225931,79.5084,79.5206,79.399,79.399,11301.2798
2015-10-27 10:15:00,130.62,130.7,130.53,130.57,19885.181198421244,79.3808,79.4294,79.3261,79.3504,19885.1812
2015-10-27 10:20:00,130.57,130.59,130.36,130.43,15787.585217079297,79.3504,79.3626,79.2228,79.2653,15787.5852
2015-10-27 10:25:00,130.46,130.62,130.43,130.62,24689.63042698242,79.2836,79.3808,79.2653,79.3808,24689.6304
2015-10-27 10:30:00,130.58,130.61,130.47,130.58,19492.883626360483,79.3565,79.3747,79.2896,79.3565,19492.8836
2015-10-27 10:35:00,130.6,130.74,130.57,130.66,19381.65291233106,79.3687,79.4537,79.3504,79.4051,19381.6529
2015-10-27 10:40:00,130.62,130.82,130.58,130.79,14370.290635091496,79.3808,79.5024,79.3565,79.4841,14370.2906
2015-10-27 10:45:00,130.79,130.87,130.73,130.87,12774.78770482,79.4841,79.5327,79.4477,79.5327,12774.7877
2015-10-27 10:50:00,130.87,130.98,130.85,130.87,22990.07295778017,79.5327,79.5996,79.5206,79.5327,22990.073
2015-10-27 10:55:00,130.88,131.03,130.87,131.03,15154.885779213011,79.5388,79.63,79.5327,79.63,15154.8858
2015-10-27 11:00:00,131.03,131.23,130.94,131.19,32298.7680899414,79.63,79.7515,79.5753,79.7272,32298.7681
2015-10-27 11:05:00,131.16,131.27,131.16,131.19,21217.557708408087,79.709,79.7758,79.709,79.7272,21217.5577
2015-10-27 11:10:00,131.21,131.25,131.16,131.17,20193.75672766416,79.7394,79.7637,79.709,79.7151,20193.7567
2015-10-27 11:15:00,131.16,131.17,130.98,130.98,12424.351154168162,79.709,79.7151,79.5996,79.5996,12424.3512
2015-10-27 11:20:00,131.01,131.05,130.96,131.03,12243.75074751824,79.6178,79.6421,79.5874,79.63,12243.7507
2015-10-27 11:25:00,131.01,131.03,130.71,130.72,11135.031694773354,79.6178,79.63,79.4355,79.4416,11135.0317
2015-10-27 11:30:00,130.75,130.85,130.71,130.72,17595.981341944746,79.4598,79.5206,79.4355,79.4416,17595.9813
2015-10-27 11:35:00,130.71,130.81,130.59,130.74,11473.507953594068,79.4355,79.4963,79.3626,79.4537,11473.508
2015-10-27 11:40:00,130.71,130.87,130.71,130.79,8343.499581389786,79.4355,79.5327,79.4355,79.4841,8343.4996
2015-10-27 11:45:00,130.81,130.85,130.77,130.77,6758.760913766297,79.4963,79.5206,79.472,79.472,6758.7609
2015-10-27 11:50:00,130.79,130.83,130.58,130.58,17574.45281664873,79.4841,79.5084,79.3565,79.3565,17574.4528
2015-10-27 11:55:00,130.58,130.67,130.53,130.67,25737.35199138859,79.3565,79.4112,79.3261,79.4112,25737.352
2015-10-27 12:00:00,130.67,130.75,130.57,130.58,18214.328429613684,79.4112,79.4598,79.3504,79.3565,18214.3284
2015-10-27 12:05:00,130.59,130.69,130.55,130.66,17885.420404257864,79.3626,79.4233,79.3383,79.4051,17885.4204
2015-10-27 12:10:00,130.64,130.7,130.62,130.7,9970.0992704222,79.393,79.4294,79.3808,79.4294,9970.0993
2015-10-27 12:15:00,130.71,130.75,130.59,130.66,84022.24614280589,79.4355,79.4598,79.3626,79.4051,84022.2461
2015-10-27 12:20:00,130.67,130.77,130.64,130.74,7191.723478052865,79.4112,79.472,79.393,79.4537,7191.7235
2015-10-27 12:25:00,130.72,130.73,130.68,130.68,4346.370051429255,79.4416,79.4477,79.4173,79.4173,4346.3701
2015-10-27 12:30:00,130.67,130.77,130.67,130.73,24332.01770123191,79.4112,79.472,79.4112,79.4477,24332.0177
2015-10-27 12:35:00,130.72,130.87,130.71,130.87,17692.85970577682,79.4416,79.5327,79.4355,79.5327,17692.8597
2015-10-27 12:40:00,130.84,130.92,130.79,130.91,15337.87824422916,79.5145,79.5631,79.4841,79.557,15337.8782
2015-10-27 12:45:00,130.87,130.87,130.75,130.82,8007.415380935296,79.5327,79.5327,79.4598,79.5024,8007.4154
2015-10-27 12:50:00,130.83,130.83,130.78,130.79,9507.23597655783,79.5084,79.5084,79.478,79.4841,9507.236
2015-10-27 12:55:00,130.78,130.78,130.53,130.53,3771.08001435235,79.478,79.478,79.3261,79.3261,3771.08
2015-10-27 13:00:00,130.49,130.5,130.27,130.35,17395.048439181915,79.3018,79.3079,79.1681,79.2167,17395.0484
2015-10-27 13:05:00,130.35,130.4,130.26,130.35,16010.046645138142,79.2167,79.2471,79.162,79.2167,16010.0466
2015-10-27 13:10:00,130.39,130.53,130.39,130.48,9080.25355818682,79.241,79.3261,79.241,79.2957,9080.2536
2015-10-27 13:15:00,130.46,130.51,130.44,130.46,8653.271139815812,79.2836,79.314,79.2714,79.2836,8653.2711
2015-10-27 13:20:00,130.47,130.48,130.43,130.48,13185.025714627438,79.2896,79.2957,79.2653,79.2957,13185.0257
2015-10-27 13:25:00,130.48,130.57,130.43,130.54,10468.843439779932,79.2957,79.3504,79.2653,79.3322,10468.8434
2015-10-27 13:30:00,130.53,130.61,130.49,130.6,14510.22604951561,79.3261,79.3747,79.3018,79.3687,14510.226
2015-10-27 13:35:00,130.58,130.6,130.56,130.56,6987.202487740701,79.3565,79.3687,79.3443,79.3443,6987.2025
2015-10-27 13:40:00,130.56,130.67,130.56,130.62,16509.986843678987,79.3443,79.4112,79.3443,79.3808,16509.9868
2015-10-27 13:45:00,130.62,130.63,130.55,130.55,11274.967109197463,79.3808,79.3869,79.3383,79.3383,11274.9671
2015-10-27 13:50:00,130.54,130.54,130.34,130.38,38069.608898457125,79.3322,79.3322,79.2106,79.235,38069.6089
2015-10-27 13:55:00,130.37,130.47,130.37,130.42,7938.045688314795,79.2289,79.2896,79.2289,79.2593,7938.0457
2015-10-27 14:00:00,130.42,130.57,130.41,130.52,12132.520033488818,79.2593,79.3504,79.2532,79.32,12132.52
2015-10-27 14:05:00,130.48,130.57,130.48,130.53,7781.365865327114,79.2957,79.3504,79.2957,79.3261,7781.3659
2015-10-27 14:10:00,130.53,130.57,130.45,130.56,14347.566080612369,79.3261,79.3504,79.2775,79.3443,14347.5661
2015-10-27 14:15:00,130.54,130.59,130.46,130.47,9136.466929793089,79.3322,79.3626,79.2836,79.2896,9136.4669
2015-10-27 14:20:00,130.46,130.55,130.41,130.54,15335.486185862936,79.2836,79.3383,79.2532,79.3322,15335.4862
2015-10-27 14:25:00,130.54,130.67,130.52,130.64,12498.50496352111,79.3322,79.4112,79.32,79.393,12498.505
2015-10-27 14:30:00,130.62,130.67,130.58,130.61,16106.92500897022,79.3808,79.4112,79.3565,79.3747,16106.925
2015-10-27 14:35:00,130.57,130.72,130.52,130.7,14247.099629230954,79.3504,79.4416,79.32,79.4294,14247.0996
2015-10-27 14:40:00,130.71,130.71,130.65,130.67,14845.114220786989,79.4355,79.4355,79.399,79.4112,14845.1142
2015-10-27 14:45:00,130.67,130.68,130.61,130.65,28420.04544910896,79.4112,79.4173,79.3747,79.399,28420.0454
2015-10-27 14:50:00,130.65,130.75,130.62,130.72,26062.671929195072,79.399,79.4598,79.3808,79.4416,26062.6719
2015-10-27 14:55:00,130.72,130.79,130.7,130.72,31345.53283100108,79.4416,79.4841,79.4294,79.4416,31345.5328
2015-10-27 15:00:00,130.71,130.83,130.71,130.78,30670.97237172587,79.4355,79.5084,79.4355,79.478,30670.9724
2015-10-27 15:05:00,130.77,130.82,130.71,130.71,28131.80241597896,79.472,79.5024,79.4355,79.4355,28131.8024
2015-10-27 15:10:00,130.69,130.85,130.69,130.84,18275.3259179524,79.4233,79.5206,79.4233,79.5145,18275.3259
2015-10-27 15:15:00,130.82,130.84,130.79,130.81,15244.587967946418,79.5024,79.5145,79.4841,79.4963,15244.588
2015-10-27 15:20:00,130.8,130.93,130.78,130.9,27405.812701829927,79.4902,79.5692,79.478,79.551,27405.8127
2015-10-27 15:25:00,130.88,130.96,130.88,130.9,22774.78770482,79.5388,79.5874,79.5388,79.551,22774.7877
2015-10-27 15:30:00,130.92,130.98,130.85,130.87,33132.40043057051,79.5631,79.5996,79.5206,79.5327,33132.4004
2015-10-27 15:35:00,130.87,130.87,130.71,130.77,54836.7420165052,79.5327,79.5327,79.4355,79.472,54836.742
2015-10-27 15:40:00,130.77,130.96,130.74,130.83,28631.7426145198,79.472,79.5874,79.4537,79.5084,28631.7426
2015-10-27 15:45:00,130.82,130.94,130.81,130.93,48494.19925846191,79.5024,79.5753,79.4963,79.5692,48494.1993
2015-10-27 15:50:00,130.91,130.94,130.83,130.92,54648.96543475661,79.557,79.5753,79.5084,79.5631,54648.9654
2015-10-27 15:55:00,130.94,131.08,130.91,131.05,105346.25044851095,79.5753,79.6604,79.557,79.6421,105346.2504
2015-10-28 09:30:00,130.84,131.49,130.81,131.09,78135.3905035283,79.5145,79.9095,79.4963,79.6664,78135.3905
2015-10-28 09:35:00,131.2,131.35,131.1,131.1,34927.64023442172,79.7333,79.8244,79.6725,79.6725,34927.6402
2015-10-28 09:40:00,131.18,131.38,131.11,131.19,112901.56679822988,79.7211,79.8427,79.6786,79.7272,112901.5668
2015-10-28 09:45:00,131.23,131.36,131.14,131.31,85679.94259059921,79.7515,79.8305,79.6968,79.8001,85679.9426
2015-10-28 09:50:00,131.31,131.43,131.15,131.24,80856.35689510824,79.8001,79.8731,79.7029,79.7576,80856.3569
2015-10-28 09:55:00,131.27,131.64,131.26,131.52,109303.91101542878,79.7758,80.0007,79.7698,79.9278,109303.911
2015-10-28 10:00:00,131.52,131.69,131.45,131.46,89785.91077622294,79.9278,80.0311,79.8852,79.8913,89785.9108
2015-10-28 10:05:00,131.48,131.69,131.45,131.6,40621.93517521828,79.9035,80.0311,79.8852,79.9764,40621.9352
2015-10-28 10:10:00,131.59,131.69,131.44,131.44,24633.41705537616,79.9703,80.0311,79.8791,79.8791,24633.4171
2015-10-28 10:15:00,131.45,131.45,131.23,131.38,35482.59777538572,79.8852,79.8852,79.7515,79.8427,35482.5978
2015-10-28 10:20:00,131.38,131.67,131.38,131.62,21401.746202607344,79.8427,80.0189,79.8427,79.9885,21401.7462
2015-10-28 10:25:00,131.62,131.69,131.57,131.61,41662.48056452578,79.9885,80.0311,79.9581,79.9825,41662.4806
2015-10-28 10:30:00,131.6,131.71,131.58,131.71,42307.14029422318,79.9764,80.0432,79.9642,80.0432,42307.1403
2015-10-28 10:35:00,131.7,131.91,131.69,131.91,25195.550771438822,80.0371,80.1648,80.0311,80.1648,25195.5508
2015-10-28 10:40:00,131.91,132.05,131.9,131.94,27900.968783638324,80.1648,80.2499,80.1587,80.183,27900.9688
2015-10-28 10:45:00,131.93,132.03,131.88,132.0,30741.538093529485,80.1769,80.2377,80.1465,80.2195,30741.5381
2015-10-28 10:50:00,132.0,132.02,131.85,131.85,12584.61906470518,80.2195,80.2316,80.1283,80.1283,12584.6191
2015-10-28 10:55:00,131.84,131.94,131.81,131.93,11052.50568113862,80.1222,80.183,80.104,80.1769,11052.5057
2015-10-28 11:00:00,131.96,132.02,131.89,131.96,29486.90348044493,80.1952,80.2316,80.1526,80.1952,29486.9035
2015-10-28 11:05:00,131.94,131.94,131.77,131.86,32246.142805884465,80.183,80.183,80.0797,80.1344,32246.1428
2015-10-28 11:10:00,131.87,131.92,131.84,131.9,7259.897141490253,80.1405,80.1708,80.1222,80.1587,7259.8971
2015-10-28 11:15:00,131.93,132.05,131.89,131.99,72688.67360363594,80.1769,80.2499,80.1526,80.2134,72688.6736
2015-10-28 11:20:00,131.99,132.08,131.95,132.04,8680.779811027389,80.2134,80.2681,80.1891,80.2438,8680.7798
2015-10-28 11:25:00,132.07,132.08,132.03,132.07,9148.427221624208,80.262,80.2681,80.2377,80.262,9148.4272
2015-10-28 11:30:00,132.07,132.1,131.99,132.04,16451.381413706495,80.262,80.2802,80.2134,80.2438,16451.3814
2015-10-28 11:35:00,132.04,132.1,132.03,132.06,15152.493720846787,80.2438,80.2802,80.2377,80.2559,15152.4937
2015-10-28 11:40:00,132.09,132.1,132.06,132.08,15683.530678148549,80.2742,80.2802,80.2559,80.2681,15683.5307
2015-10-28 11:45:00,132.09,132.09,132.04,132.09,12189.929434278198,80.2742,80.2742,80.2438,80.2742,12189.9294
2015-10-28 11:50:00,132.1,132.1,132.04,132.04,12677.90934098792,80.2802,80.2802,80.2438,80.2438,12677.9093
2015-10-28 11:55:00,132.02,132.2,132.0,132.18,39764.38225092692,80.2316,80.341,80.2195,80.3289,39764.3823
2015-10-28 12:00:00,132.16,132.19,131.94,132.0,13620.38033728023,80.3167,80.3349,80.183,80.2195,13620.3803
2015-10-28 12:05:00,132.0,132.04,131.94,131.94,18887.692859705778,80.2195,80.2438,80.183,80.183,18887.6929
2015-10-28 12:10:00,131.95,132.0,131.88,131.94,38473.86676234901,80.1891,80.2195,80.1465,80.183,38473.8668
2015-10-28 12:15:00,131.94,132.0,131.83,131.97,78098.31359885182,80.183,80.2195,80.1162,80.2012,78098.3136
2015-10-28 12:20:00,131.96,132.04,131.95,132.0,17118.76569788303,80.1952,80.2438,80.1891,80.2195,17118.7657
2015-10-28 12:25:00,132.01,132.04,131.89,131.93,125817.4859466571,80.2255,80.2438,80.1526,80.1769,125817.4859
2015-10-28 12:30:00,131.92,131.96,131.88,131.89,32644.420523860783,80.1708,80.1952,80.1465,80.1526,32644.4205
2015-10-28 12:35:00,131.9,131.94,131.79,131.84,23478.05286448989,80.1587,80.183,80.0918,80.1222,23478.0529
2015-10-28 12:40:00,131.82,131.84,131.75,131.8,17134.314077263487,80.1101,80.1222,80.0675,80.0979,17134.3141
2015-10-28 12:45:00,131.8,131.84,131.76,131.81,45296.01722282024,80.0979,80.1222,80.0736,80.104,45296.0172
2015-10-28 12:50:00,131.83,131.9,131.81,131.82,8097.1175696687005,80.1162,80.1587,80.104,80.1101,8097.1176
2015-10-28 12:55:00,131.83,131.86,131.8,131.8,13750.747518239446,80.1162,80.1344,80.0979,80.0979,13750.7475
2015-10-28 13:00:00,131.81,131.87,131.8,131.86,16311.445999282383,80.104,80.1405,80.0979,80.1344,16311.446
2015-10-28 13:05:00,131.85,131.86,131.78,131.81,22215.04604712355,80.1283,80.1344,80.0858,80.104,22215.046
2015-10-28 13:10:00,131.81,131.86,131.79,131.82,12366.941753378784,80.104,80.1344,80.0918,80.1101,12366.9418
2015-10-28 13:15:00,131.81,131.9,131.79,131.89,10935.294821193638,80.104,80.1587,80.0918,80.1526,10935.2948
2015-10-28 13:20:00,131.9,131.91,131.84,131.9,18607.822030857555,80.1587,80.1648,80.1222,80.1587,18607.822
2015-10-28 13:25:00,131.91,132.03,131.89,132.01,18225.092692261693,80.1648,80.2377,80.1526,80.2255,18225.0927
2015-10-28 13:30:00,132.01,132.01,131.79,131.81,19287.16660686521,80.2255,80.2255,80.0918,80.104,19287.1666
2015-10-28 13:35:00,131.8,131.88,131.74,131.88,15297.21325200335,80.0979,80.1465,80.0615,80.1465,15297.2133
2015-10-28 13:40:00,131.89,132.0,131.89,131.96,12295.18000239206,80.1526,80.2195,80.1526,80.1952,12295.18
2015-10-28 13:45:00,131.97,132.06,131.96,132.02,12700.63389546705,80.2012,80.2559,80.1952,80.2316,12700.6339
2015-10-28 13:50:00,131.99,132.04,131.95,132.0,12366.941753378784,80.2134,80.2438,80.1891,80.2195,12366.9418
2015-10-28 13:55:00,132.0,132.38,132.0,132.36,19429.494079655546,80.2195,80.4504,80.2195,80.4382,19429.4941
2015-10-28 14:00:00,132.35,132.36,131.1,131.37,74926.44420523861,80.4322,80.4382,79.6725,79.8366,74926.4442
2015-10-28 14:05:00,131.36,131.39,131.13,131.27,26434.63700514293,79.8305,79.8488,79.6907,79.7758,26434.637
2015-10-28 14:10:00,131.27,131.27,130.61,130.72,52316.70852768808,79.7758,79.7758,79.3747,79.4416,52316.7085
2015-10-28 14:15:00,130.72,130.84,130.6,130.82,26443.009209424712,79.4416,79.5145,79.3687,79.5024,26443.0092
2015-10-28 14:20:00,130.81,131.05,130.76,130.98,32432.723358449948,79.4963,79.6421,79.4659,79.5996,32432.7234
2015-10-28 14:25:00,131.01,131.25,130.92,131.25,36326.99437866284,79.6178,79.7637,79.5631,79.7637,36326.9944
2015-10-28 14:30:00,131.23,131.24,130.92,130.98,42613.32376509987,79.7515,79.7576,79.5631,79.5996,42613.3238
2015-10-28 14:35:00,130.97,131.26,130.93,131.18,19094.605908384165,79.5935,79.7698,79.5692,79.7211,19094.6059
2015-10-28 14:40:00,131.23,131.37,131.21,131.27,36439.42112187538,79.7515,79.8366,79.7394,79.7758,36439.4211
2015-10-28 14:45:00,131.23,131.49,131.22,131.34,22386.078220308576,79.7515,79.9095,79.7454,79.8184,22386.0782
2015-10-28 14:50:00,131.35,131.68,131.24,131.64,25883.267551728262,79.8244,80.025,79.7576,80.0007,25883.2676
2015-10-28 14:55:00,131.6,131.6,131.37,131.49,29131.68281306064,79.9764,79.9764,79.8366,79.9095,29131.6828
2015-10-28 15:00:00,131.49,131.7,131.42,131.65,29180.720009568235,79.9095,80.0371,79.867,80.0068,29180.72
2015-10-28 15:05:00,131.64,131.83,131.62,131.71,29120.91855041264,80.0007,80.1162,79.9885,80.0432,29120.9186
2015-10-28 15:10:00,131.66,131.69,131.52,131.6,25589.044372682696,80.0128,80.0311,79.9278,79.9764,25589.0444
2015-10-28 15:15:00,131.63,131.65,131.46,131.46,29211.81676832915,79.9946,80.0068,79.8913,79.8913,29211.8168
2015-10-28 15:20:00,131.49,131.53,131.32,131.49,26997.96675038871,79.9095,79.9338,79.8062,79.9095,26997.9668
2015-10-28 15:25:00,131.51,131.7,131.47,131.59,24184.90611170913,79.9217,80.0371,79.8974,79.9703,24184.9061
2015-10-28 15:30:00,131.6,131.84,131.57,131.57,46157.15823466093,79.9764,80.1222,79.9581,79.9581,46157.1582
2015-10-28 15:35:00,131.59,131.91,131.59,131.86,37458.437985886856,79.9703,80.1648,79.9703,80.1344,37458.438
2015-10-28 15:40:00,131.84,132.02,131.82,131.92,35763.66463341706,80.1222,80.2316,80.1101,80.1708,35763.6646
2015-10-28 15:45:00,131.94,132.05,131.92,131.94,53723.23884702787,80.183,80.2499,80.1708,80.183,53723.2388
2015-10-28 15:50:00,131.94,131.99,131.82,131.96,64397.79930630308,80.183,80.2134,80.1101,80.1952,64397.7993
2015-10-28 15:55:00,131.97,132.15,131.97,132.15,115886.8556392776,80.2012,80.3106,80.2012,80.3106,115886.8556
2015-10-29 09:30:00,131.89,131.99,131.48,131.63,55807.91771319221,80.1526,80.2134,79.9035,79.9946,55807.9177
2015-10-29 09:35:00,131.66,131.84,131.38,131.41,16995.574692022485,80.0128,80.1222,79.8427,79.8609,16995.5747
2015-10-29 09:40:00,131.45,131.69,131.45,131.59,24463.58091137424,79.8852,80.0311,79.8852,79.9703,24463.5809
2015-10-29 09:45:00,131.59,131.75,131.49,131.53,72866.88195191963,79.9703,80.0675,79.9095,79.9338,72866.882
2015-10-29 09:50:00,131.47,131.53,131.4,131.46,22943.4278196388,79.8974,79.9338,79.8548,79.8913,22943.4278
2015-10-29 09:55:00,131.43,131.6,131.38,131.44,12536.777897380696,79.8731,79.9764,79.8427,79.8791,12536.7779
2015-10-29 10:00:00,131.38,131.66,131.31,131.64,23168.28130606387,79.8427,80.0128,79.8001,80.0007,23168.2813
2015-10-29 10:05:00,131.63,131.74,131.5,131.5,22399.23454132281,79.9946,80.0615,79.9156,79.9156,22399.2345
2015-10-29 10:10:00,131.53,131.65,131.49,131.57,21408.92237770601,79.9338,80.0068,79.9095,79.9581,21408.9224
2015-10-29 10:15:00,131.59,131.69,131.56,131.63,27555.31634971893,79.9703,80.0311,79.9521,79.9946,27555.3163
2015-10-29 10:20:00,131.63,131.68,131.6,131.64,13639.516804210023,79.9946,80.025,79.9764,80.0007,13639.5168
2015-10-29 10:25:00,131.66,131.69,131.54,131.54,17501.49503647889,80.0128,80.0311,79.9399,79.9399,17501.495
2015-10-29 10:30:00,131.57,131.62,131.54,131.62,7784.953952876451,79.9581,79.9885,79.9399,79.9885,7784.954
2015-10-29 10:35:00,131.62,131.73,131.59,131.59,13003.229278794402,79.9885,80.0554,79.9703,79.9703,13003.2293
2015-10-29 10:40:00,131.57,131.69,131.57,131.68,14727.903360842003,79.9581,80.0311,79.9581,80.025,14727.9034
2015-10-29 10:45:00,131.66,131.66,131.3,131.3,19467.76701351513,80.0128,80.0128,79.7941,79.7941,19467.767
2015-10-29 10:50:00,131.33,131.33,131.17,131.19,8144.958736993183,79.8123,79.8123,79.7151,79.7272,8144.9587
2015-10-29 10:55:00,131.21,131.38,131.21,131.28,13859.586173902644,79.7394,79.8427,79.7394,79.7819,13859.5862
2015-10-29 11:00:00,131.27,131.36,131.19,131.36,12537.973926563807,79.7758,79.8305,79.7272,79.8305,12537.9739
2015-10-29 11:05:00,131.35,131.35,131.23,131.31,7359.167563688555,79.8244,79.8244,79.7515,79.8001,7359.1676
2015-10-29 11:10:00,131.32,131.41,131.27,131.37,9624.446836502811,79.8062,79.8609,79.7758,79.8366,9624.4468
2015-10-29 11:15:00,131.35,131.49,131.34,131.48,8335.127377108001,79.8244,79.9095,79.8184,79.9035,8335.1274
2015-10-29 11:20:00,131.47,131.52,131.44,131.51,11469.919866044733,79.8974,79.9278,79.8791,79.9217,11469.9199
2015-10-29 11:25:00,131.48,131.64,131.43,131.57,14150.221265398875,79.9035,80.0007,79.8731,79.9581,14150.2213
2015-10-29 11:30:00,131.54,131.69,131.54,131.65,14517.40222461428,79.9399,80.0311,79.9399,80.0068,14517.4022
2015-10-29 11:35:00,131.64,131.69,131.61,131.68,11597.894988637723,80.0007,80.0311,79.9825,80.025,11597.895
2015-10-29 11:40:00,131.66,131.67,131.58,131.58,14583.183829685446,80.0128,80.0189,79.9642,79.9642,14583.1838
2015-10-29 11:45:00,131.57,131.64,131.47,131.49,15612.964956344937,79.9581,80.0007,79.8974,79.9095,15612.965
2015-10-29 11:50:00,131.46,131.54,131.46,131.48,10120.79894749432,79.8913,79.9399,79.8913,79.9035,10120.7989
2015-10-29 11:55:00,131.51,131.67,131.49,131.67,10834.828369812223,79.9217,80.0189,79.9095,80.0189,10834.8284
2015-10-29 12:00:00,131.64,131.64,131.54,131.54,5029.3027149862455,80.0007,80.0007,79.9399,79.9399,5029.3027
2015-10-29 12:05:00,131.56,131.58,131.49,131.5,10382.729338595862,79.9521,79.9642,79.9095,79.9156,10382.7293
2015-10-29 12:10:00,131.53,131.59,131.52,131.59,5358.210740342065,79.9338,79.9703,79.9278,79.9703,5358.2107
2015-10-29 12:15:00,131.62,131.69,131.62,131.68,7960.770242793925,79.9885,80.0311,79.9885,80.025,7960.7702
2015-10-29 12:20:00,131.69,131.79,131.66,131.71,15935.892835785196,80.0311,80.0918,80.0128,80.0432,15935.8928
2015-10-29 12:25:00,131.69,131.84,131.68,131.82,8882.90874297333,80.0311,80.1222,80.025,80.1101,8882.9087
2015-10-29 12:30:00,131.84,131.84,131.69,131.69,4699.198660447315,80.1222,80.1222,80.0311,80.0311,4699.1987
2015-10-29 12:35:00,131.71,131.76,131.67,131.74,7694.055734959933,80.0432,80.0736,80.0189,80.0615,7694.0557
2015-10-29 12:40:00,131.74,131.8,131.67,131.79,7689.271618227485,80.0615,80.0979,80.0189,80.0918,7689.2716
2015-10-29 12:45:00,131.77,131.82,131.74,131.79,33132.40043057051,80.0797,80.1101,80.0615,80.0918,33132.4004
2015-10-29 12:50:00,131.79,131.79,131.61,131.65,9882.789140055018,80.0918,80.0918,79.9825,80.0068,9882.7891
2015-10-29 12:55:00,131.65,131.7,131.64,131.68,3647.889008491808,80.0068,80.0371,80.0007,80.025,3647.889
2015-10-29 13:00:00,131.68,131.78,131.67,131.78,6855.639277598374,80.025,80.0858,80.0189,80.0858,6855.6393
2015-10-29 13:05:00,131.76,131.79,131.67,131.69,11846.669058725034,80.0736,80.0918,80.0189,80.0311,11846.6691
2015-10-29 13:10:00,131.69,131.73,131.68,131.72,6935.773232866883,80.0311,80.0554,80.025,80.0493,6935.7732
2015-10-29 13:15:00,131.74,131.77,131.72,131.72,8192.799904317666,80.0615,80.0797,80.0493,80.0493,8192.7999
2015-10-29 13:20:00,131.73,131.74,131.66,131.66,19608.898457122355,80.0554,80.0615,80.0128,80.0128,19608.8985
2015-10-29 13:25:00,131.68,131.71,131.57,131.57,13579.71534505442,80.025,80.0432,79.9581,79.9581,13579.7153
2015-10-29 13:30:00,131.58,131.64,131.5,131.51,7898.576725272097,79.9642,80.0007,79.9156,79.9217,7898.5767
2015-10-29 13:35:00,131.52,131.52,131.41,131.43,7786.149982059563,79.9278,79.9278,79.8609,79.8731,7786.15
2015-10-29 13:40:00,131.43,131.45,131.38,131.42,17629.470159071883,79.8731,79.8852,79.8427,79.867,17629.4702
2015-10-29 13:45:00,131.42,131.43,131.37,131.4,7440.497548140175,79.867,79.8731,79.8366,79.8548,7440.4975
2015-10-29 13:50:00,131.39,131.43,131.33,131.41,13861.978232268868,79.8488,79.8731,79.8123,79.8609,13861.9782
2015-10-29 13:55:00,131.4,131.42,131.33,131.34,7932.065542399235,79.8548,79.867,79.8123,79.8184,7932.0655
2015-10-29 14:00:00,131.33,131.56,131.33,131.56,15091.496232508074,79.8123,79.9521,79.8123,79.9521,15091.4962
2015-10-29 14:05:00,131.56,131.64,131.56,131.59,13938.52409998804,79.9521,80.0007,79.9521,79.9703,13938.5241
2015-10-29 14:10:00,131.58,131.6,131.52,131.6,8164.095203922976,79.9642,79.9764,79.9278,79.9764,8164.0952
2015-10-29 14:15:00,131.59,131.65,131.59,131.59,10050.233225690708,79.9703,80.0068,79.9703,79.9703,10050.2332
2015-10-29 14:20:00,131.59,131.73,131.59,131.72,8062.43272335845,79.9703,80.0554,79.9703,80.0493,8062.4327
2015-10-29 14:25:00,131.72,131.76,131.65,131.66,47070.92453055855,80.0493,80.0736,80.0068,80.0128,47070.9245
2015-10-29 14:30:00,131.69,131.7,131.63,131.64,6395.168042100228,80.0311,80.0371,79.9946,80.0007,6395.168
2015-10-29 14:35:00,131.63,131.66,131.61,131.61,4610.692500897022,79.9946,80.0128,79.9825,79.9825,4610.6925
2015-10-29 14:40:00,131.64,131.71,131.61,131.64,16190.647051788064,80.0007,80.0432,79.9825,80.0007,16190.6471
2015-10-29 14:45:00,131.65,131.69,131.63,131.64,10824.064107164217,80.0068,80.0311,79.9946,80.0007,10824.0641
2015-10-29 14:50:00,131.65,131.78,131.65,131.78,6481.282143284297,80.0068,80.0858,80.0068,80.0858,6481.2821
2015-10-29 14:55:00,131.79,131.79,131.7,131.74,9327.831599091018,80.0918,80.0918,80.0371,80.0615,9327.8316
2015-10-29 15:00:00,131.76,131.79,131.69,131.73,10554.957540964,80.0736,80.0918,80.0311,80.0554,10554.9575
2015-10-29 15:05:00,131.72,131.81,131.7,131.76,13564.166965673963,80.0493,80.104,80.0371,80.0736,13564.167
2015-10-29 15:10:00,131.78,131.82,131.74,131.79,38549.21660088506,80.0858,80.1101,80.0615,80.0918,38549.2166
2015-10-29 15:15:00,131.78,131.91,131.76,131.89,27564.88458318383,80.0858,80.1648,80.0736,80.1526,27564.8846
2015-10-29 15:20:00,131.88,131.96,131.88,131.94,19997.60794163377,80.1465,80.1952,80.1465,80.183,19997.6079
2015-10-29 15:25:00,131.92,131.96,131.87,131.91,25132.161224733885,80.1708,80.1952,80.1405,80.1648,25132.1612
2015-10-29 15:30:00,131.92,131.97,131.85,131.88,21784.475541203206,80.1708,80.2012,80.1283,80.1465,21784.4755
2015-10-29 15:35:00,131.87,131.96,131.84,131.94,26708.527688075592,80.1405,80.1952,80.1222,80.183,26708.5277
2015-10-29 15:40:00,131.94,132.03,131.91,132.01,37824.42291591915,80.183,80.2377,80.1648,80.2255,37824.4229
2015-10-29 15:45:00,132.01,132.03,131.82,131.82,30984.332017701232,80.2255,80.2377,80.1101,80.1101,30984.332
2015-10-29 15:50:00,131.82,131.86,131.8,131.84,36274.36909460591,80.1101,80.1344,80.0979,80.1222,36274.3691
2015-10-29 15:55:00,131.83,131.86,131.66,131.79,104757.8040904198,80.1162,80.1344,80.0128,80.0918,104757.8041
2015-10-30 09:30:00,131.94,131.94,131.59,131.69,37534.98385360603,80.183,80.183,79.9703,80.0311,37534.9839
2015-10-30 09:35:00,131.74,132.05,131.69,131.72,26167.922497308937,80.0615,80.2499,80.0311,80.0493,26167.9225
2015-10-30 09:40:00,131.72,132.05,131.68,131.92,25181.19842124148,80.0493,80.2499,80.025,80.1708,25181.1984
2015-10-30 09:45:00,131.91,132.01,131.72,131.94,27403.4206434637,80.1648,80.2255,80.0493,80.183,27403.4206
2015-10-30 09:50:00,131.97,132.03,131.81,131.99,24695.61057289798,80.2012,80.2377,80.104,80.2134,24695.6106
2015-10-30 09:55:00,132.0,132.15,131.96,132.15,32836.98122234183,80.2195,80.3106,80.1952,80.3106,32836.9812
2015-10-30 10:00:00,132.15,132.21,132.02,132.19,35528.04688434398,80.3106,80.3471,80.2316,80.3349,35528.0469
2015-10-30 10:05:00,132.14,132.2,132.06,132.18,19535.94067695252,80.3045,80.341,80.2559,80.3289,19535.9407
2015-10-30 10:10:00,132.15,132.23,132.1,132.2,38774.07008731013,80.3106,80.3592,80.2802,80.341,38774.0701
2015-10-30 10:15:00,132.21,132.25,132.1,132.24,22874.0581270183,80.3471,80.3714,80.2802,80.3653,22874.0581
2015-10-30 10:20:00,132.24,132.28,132.2,132.25,32029.661523741182,80.3653,80.3896,80.341,80.3714,32029.6615
2015-10-30 10:25:00,132.25,132.29,132.16,132.22,25364.190886257627,80.3714,80.3957,80.3167,80.3532,25364.1909
2015-10-30 10:30:00,132.24,132.4,132.15,132.34,24067.695251764144,80.3653,80.4626,80.3106,80.4261,24067.6953
2015-10-30 10:35:00,132.34,132.38,132.21,132.27,29198.66044731492,80.4261,80.4504,80.3471,80.3836,29198.6604
2015-10-30 10:40:00,132.26,132.39,132.23,132.35,28011.003468484632,80.3775,80.4565,80.3592,80.4322,28011.0035
2015-10-30 10:45:00,132.38,132.4,132.31,132.36,37171.39098193996,80.4504,80.4626,80.4079,80.4382,37171.391
2015-10-30 10:50:00,132.37,132.39,132.24,132.24,14503.049874416936,80.4443,80.4565,80.3653,80.3653,14503.0499
2015-10-30 10:55:00,132.22,132.33,132.21,132.33,37584.02105011362,80.3532,80.42,80.3471,80.42,37584.0211
2015-10-30 11:00:00,132.34,132.38,132.27,132.35,38024.15978949887,80.4261,80.4504,80.3836,80.4322,38024.1598
2015-10-30 11:05:00,132.38,132.41,132.31,132.4,27237.17258701113,80.4504,80.4686,80.4079,80.4626,27237.1726
2015-10-30 11:10:00,132.41,132.52,132.39,132.46,32893.194593948094,80.4686,80.5355,80.4565,80.499,32893.1946
2015-10-30 11:15:00,132.47,132.49,132.4,132.45,34788.900849180725,80.5051,80.5173,80.4626,80.4929,34788.9008
2015-10-30 11:20:00,132.44,132.45,132.37,132.4,30377.94522186341,80.4869,80.4929,80.4443,80.4626,30377.9452
2015-10-30 11:25:00,132.41,132.6,132.37,132.57,53425.427580432966,80.4686,80.5841,80.4443,80.5659,53425.4276
2015-10-30 11:30:00,132.59,132.64,132.54,132.61,17618.705896423875,80.578,80.6084,80.5476,80.5902,17618.7059
2015-10-30 11:35:00,132.61,132.61,132.49,132.52,27544.55208707093,80.5902,80.5902,80.5173,80.5355,27544.5521
2015-10-30 11:40:00,132.53,132.62,132.48,132.48,13004.425307977515,80.5416,80.5963,80.5112,80.5112,13004.4253
2015-10-30 11:45:00,132.46,132.55,132.45,132.51,20484.391819160388,80.499,80.5537,80.4929,80.5294,20484.3918
2015-10-30 11:50:00,132.52,132.59,132.51,132.53,15049.635211099152,80.5355,80.578,80.5294,80.5416,15049.6352
2015-10-30 11:55:00,132.53,132.56,132.47,132.47,16750.388709484512,80.5416,80.5598,80.5051,80.5051,16750.3887
2015-10-30 12:00:00,132.46,132.49,132.4,132.4,10548.97739504844,80.499,80.5173,80.4626,80.4626,10548.9774
2015-10-30 12:05:00,132.38,132.42,132.35,132.39,10863.533070206911,80.4504,80.4747,80.4322,80.4565,10863.5331
2015-10-30 12:10:00,132.41,132.44,132.35,132.38,19446.238488219115,80.4686,80.4869,80.4322,80.4504,19446.2385
2015-10-30 12:15:00,132.38,132.4,132.35,132.38,11801.219949766775,80.4504,80.4626,80.4322,80.4504,11801.2199
2015-10-30 12:20:00,132.37,132.5,132.37,132.43,15560.339672288004,80.4443,80.5233,80.4443,80.4808,15560.3397
2015-10-30 12:25:00,132.43,132.58,132.4,132.56,41669.65673962445,80.4808,80.5719,80.4626,80.5598,41669.6567
2015-10-30 12:30:00,132.56,132.67,132.55,132.62,33818.92118167684,80.5598,80.6266,80.5537,80.5963,33818.9212
2015-10-30 12:35:00,132.63,132.65,132.56,132.61,10415.022126539889,80.6023,80.6145,80.5598,80.5902,10415.0221
2015-10-30 12:40:00,132.61,132.61,132.46,132.46,9531.15656022007,80.5902,80.5902,80.499,80.499,9531.1566
2015-10-30 12:45:00,132.46,132.51,132.43,132.47,15682.334648965436,80.499,80.5294,80.4808,80.5051,15682.3346
2015-10-30 12:50:00,132.46,132.5,132.43,132.49,16187.058964238728,80.499,80.5233,80.4808,80.5173,16187.059
2015-10-30 12:55:00,132.48,132.61,132.48,132.56,24625.044851094368,80.5112,80.5902,80.5112,80.5598,24625.0449
2015-10-30 13:00:00,132.55,132.56,132.5,132.56,12897.978710680542,80.5537,80.5598,80.5233,80.5598,12897.9787
2015-10-30 13:05:00,132.55,132.56,132.49,132.53,15085.516086592514,80.5537,80.5598,80.5173,80.5416,15085.5161
2015-10-30 13:10:00,132.5,132.51,132.45,132.49,13188.613802176777,80.5233,80.5294,80.4929,80.5173,13188.6138
2015-10-30 13:15:00,132.48,132.49,132.39,132.4,12114.579595742136,80.5112,80.5173,80.4565,80.4626,12114.5796
2015-10-30 13:20:00,132.39,132.43,132.36,132.36,11688.79320655424,80.4565,80.4808,80.4382,80.4382,11688.7932
2015-10-30 13:25:00,132.36,132.4,132.35,132.37,9855.28046884344,80.4382,80.4626,80.4322,80.4443,9855.2805
2015-10-30 13:30:00,132.37,132.37,132.31,132.35,22261.69118526492,80.4443,80.4443,80.4079,80.4322,22261.6912
2015-10-30 13:35:00,132.34,132.4,132.32,132.35,27501.495036478893,80.4261,80.4626,80.4139,80.4322,27501.495
2015-10-30 13:40:00,132.34,132.42,132.34,132.37,15158.47386676235,80.4261,80.4747,80.4261,80.4443,15158.4739
2015-10-30 13:45:00,132.37,132.53,132.36,132.47,15828.250209305108,80.4443,80.5416,80.4382,80.5051,15828.2502
2015-10-30 13:50:00,132.47,132.47,132.35,132.35,13330.94127496711,80.5051,80.5051,80.4322,80.4322,13330.9413
2015-10-30 13:55:00,132.35,132.36,132.33,132.33,7579.236933381175,80.4322,80.4382,80.42,80.42,7579.2369
2015-10-30 14:00:00,132.33,132.36,132.27,132.32,14999.401985408444,80.42,80.4382,80.3836,80.4139,14999.402
2015-10-30 14:05:00,132.3,132.32,132.27,132.31,12022.485348642507,80.4018,80.4139,80.3836,80.4079,12022.4853
2015-10-30 14:10:00,132.3,132.43,132.29,132.35,16504.006697763427,80.4018,80.4808,80.3957,80.4322,16504.0067
2015-10-30 14:15:00,132.35,132.35,132.3,132.33,12393.254395407248,80.4322,80.4322,80.4018,80.42,12393.2544
2015-10-30 14:20:00,132.31,132.31,132.23,132.3,18003.82729338596,80.4079,80.4079,80.3592,80.4018,18003.8273
2015-10-30 14:25:00,132.3,132.31,132.2,132.23,8075.589044372683,80.4018,80.4079,80.341,80.3592,8075.589
2015-10-30 14:30:00,132.22,132.22,132.16,132.16,18622.17438105489,80.3532,80.3532,80.3167,80.3167,18622.1744
2015-10-30 14:35:00,132.15,132.2,132.1,132.12,25329.506039947377,80.3106,80.341,80.2802,80.2924,25329.506
2015-10-30 14:40:00,132.12,132.15,132.06,132.08,19915.081927999043,80.2924,80.3106,80.2559,80.2681,19915.0819
2015-10-30 14:45:00,132.08,132.1,131.97,131.97,26848.463102499703,80.2681,80.2802,80.2012,80.2012,26848.4631
2015-10-30 14:50:00,131.96,132.05,131.96,132.02,43891.87896184667,80.1952,80.2499,80.1952,80.2316,43891.879
2015-10-30 14:55:00,132.02,132.03,131.86,131.89,24611.88853008013,80.2316,80.2377,80.1344,80.1526,24611.8885
2015-10-30 15:00:00,131.86,131.89,131.79,131.88,42461.42805884464,80.1344,80.1526,80.0918,80.1465,42461.4281
2015-10-30 15:05:00,131.87,131.97,131.78,131.95,30245.185982537976,80.1405,80.2012,80.0858,80.1891,30245.186
2015-10-30 15:10:00,131.94,131.99,131.86,131.89,33744.767372323884,80.183,80.2134,80.1344,80.1526,33744.7674
2015-10-30 15:15:00,131.86,132.0,131.86,131.92,43289.08025355819,80.1344,80.2195,80.1344,80.1708,43289.0803
2015-10-30 15:20:00,131.94,132.0,131.89,131.89,37381.892118167685,80.183,80.2195,80.1526,80.1526,37381.8921
2015-10-30 15:25:00,131.89,131.91,131.74,131.74,28171.27137902165,80.1526,80.1648,80.0615,80.0615,28171.2714
2015-10-30 15:30:00,131.73,131.8,131.69,131.8,48498.98337519436,80.0554,80.0979,80.0311,80.0979,48498.9834
2015-10-30 15:35:00,131.79,131.86,131.74,131.84,33377.58641310848,80.0918,80.1344,80.0615,80.1222,33377.5864
2015-10-30 15:40:00,131.83,131.85,131.74,131.78,48538.45233823705,80.1162,80.1283,80.0615,80.0858,48538.4523
2015-10-30 15:45:00,131.78,131.96,131.74,131.93,57859.1077622294,80.0858,80.1952,80.0615,80.1769,57859.1078
2015-10-30 15:50:00,131.94,131.95,131.78,131.79,62024.87740700873,80.183,80.1891,80.0858,80.0918,62024.8774
2015-10-30 15:55:00,131.79,131.79,131.44,131.44,193645.4969501256,80.0918,80.0918,79.8791,79.8791,193645.497
2015-11-02 09:30:00,131.69,132.09,131.55,131.88,95300.8013395527,80.0311,80.2742,79.946,80.1465,95300.8013
2015-11-02 09:35:00,131.88,132.28,131.88,132.27,49339.79189092214,80.1465,80.3896,80.1465,80.3836,49339.7919
2015-11-02 09:40:00,132.25,132.4,132.2,132.37,27477.57445281665,80.3714,80.4626,80.341,80.4443,27477.5745
2015-11-02 09:45:00,132.4,132.55,132.39,132.4,45696.68699916278,80.4626,80.5537,80.4565,80.4626,45696.687
2015-11-02 09:50:00,132.36,132.46,132.34,132.41,24159.78949886377,80.4382,80.499,80.4261,80.4686,24159.7895
2015-11-02 09:55:00,132.45,132.54,132.36,132.53,29567.03743571343,80.4929,80.5476,80.4382,80.5416,29567.0374
2015-11-02 10:00:00,132.55,132.82,132.55,132.81,43975.60100466452,80.5537,80.7178,80.5537,80.7117,43975.601
2015-11-02 10:05:00,132.82,132.9,132.63,132.66,43176.653510345655,80.7178,80.7664,80.6023,80.6206,43176.6535
2015-11-02 10:10:00,132.67,132.72,132.62,132.67,30544.193278316,80.6266,80.657,80.5963,80.6266,30544.1933
2015-11-02 10:15:00,132.67,132.9,132.62,132.89,38235.8569549097,80.6266,80.7664,80.5963,80.7603,38235.857
2015-11-02 10:20:00,132.89,132.98,132.78,132.9,53122.832197105614,80.7603,80.815,80.6935,80.7664,53122.8322
2015-11-02 10:25:00,132.9,133.08,132.86,133.05,33735.19913885899,80.7664,80.8758,80.7421,80.8576,33735.1991
2015-11-02 10:30:00,133.04,133.06,132.91,132.99,38188.01578758522,80.8515,80.8637,80.7725,80.8211,38188.0158
2015-11-02 10:35:00,132.98,133.09,132.98,133.09,24336.80181796436,80.815,80.8819,80.815,80.8819,24336.8018
2015-11-02 10:40:00,133.1,133.11,132.92,133.02,33151.5368975003,80.888,80.894,80.7786,80.8393,33151.5369
2015-11-02 10:45:00,133.03,133.06,132.91,133.02,26909.46059083842,80.8454,80.8637,80.7725,80.8393,26909.4606
2015-11-02 10:50:00,133.02,133.06,133.01,133.04,19660.32771199617,80.8393,80.8637,80.8333,80.8515,19660.3277
2015-11-02 10:55:00,133.03,133.04,132.9,133.0,22808.276521947137,80.8454,80.8515,80.7664,80.8272,22808.2765
2015-11-02 11:00:00,133.01,133.02,132.92,132.96,25522.06673842842,80.8333,80.8393,80.7786,80.8029,25522.0667
2015-11-02 11:05:00,132.95,133.11,132.95,132.98,36318.62217438106,80.7968,80.894,80.7968,80.815,36318.6222
2015-11-02 11:10:00,132.99,133.04,132.92,132.95,30435.354622652794,80.8211,80.8515,80.7786,80.7968,30435.3546
2015-11-02 11:15:00,132.94,132.98,132.92,132.96,31051.30965195551,80.7907,80.815,80.7786,80.8029,31051.3097
2015-11-02 11:20:00,132.96,132.97,132.93,132.97,20769.046764741062,80.8029,80.809,80.7846,80.809,20769.0468
2015-11-02 11:25:00,132.96,132.99,132.94,132.98,22894.390623131207,80.8029,80.8211,80.7907,80.815,22894.3906
2015-11-02 11:30:00,132.98,133.02,132.91,132.91,38257.38548020572,80.815,80.8393,80.7725,80.7725,38257.3855
2015-11-02 11:35:00,132.9,132.9,132.82,132.85,17972.730534625047,80.7664,80.7664,80.7178,80.736,17972.7305
2015-11-02 11:40:00,132.84,132.97,132.83,132.86,29628.03492405215,80.73,80.809,80.7239,80.7421,29628.0349
2015-11-02 11:45:00,132.85,132.9,132.79,132.84,62059.56225331898,80.736,80.7664,80.6996,80.73,62059.5623
2015-11-02 11:50:00,132.84,132.88,132.81,132.88,37673.72323884703,80.73,80.7543,80.7117,80.7543,37673.7232
2015-11-02 11:55:00,132.87,132.89,132.85,132.88,31691.185264920467,80.7482,80.7603,80.736,80.7543,31691.1853
2015-11-02 12:00:00,132.89,132.91,132.87,132.91,13680.181796435834,80.7603,80.7725,80.7482,80.7725,13680.1818
2015-11-02 12:05:00,132.91,132.95,132.91,132.94,18130.60638679584,80.7725,80.7968,80.7725,80.7907,18130.6064
2015-11-02 12:10:00,132.94,132.98,132.93,132.96,14784.116732448272,80.7907,80.815,80.7846,80.8029,14784.1167
2015-11-02 12:15:00,132.95,133.02,132.95,133.01,20770.24279392417,80.7968,80.8393,80.7968,80.8333,20770.2428
2015-11-02 12:20:00,133.01,133.06,133.01,133.05,20690.108838655666,80.8333,80.8637,80.8333,80.8576,20690.1088
2015-11-02 12:25:00,133.05,133.07,133.04,133.04,20232.029661523746,80.8576,80.8697,80.8515,80.8515,20232.0297
2015-11-02 12:30:00,133.04,133.05,132.96,133.0,13049.874416935774,80.8515,80.8576,80.8029,80.8272,13049.8744
2015-11-02 12:35:00,133.0,133.01,132.97,133.0,12193.517521827533,80.8272,80.8333,80.809,80.8272,12193.5175
2015-11-02 12:40:00,133.01,133.05,133.0,133.05,10005.98014591556,80.8333,80.8576,80.8272,80.8576,10005.9801
2015-11-02 12:45:00,133.05,133.07,133.01,133.02,19495.27568472671,80.8576,80.8697,80.8333,80.8393,19495.2757
2015-11-02 12:50:00,133.03,133.07,133.02,133.05,24163.37758641311,80.8454,80.8697,80.8393,80.8576,24163.3776
2015-11-02 12:55:00,133.05,133.06,133.02,133.03,17456.045927520634,80.8576,80.8637,80.8393,80.8454,17456.0459
2015-11-02 13:00:00,133.02,133.04,132.99,132.99,15067.575648845832,80.8393,80.8515,80.8211,80.8211,15067.5756
2015-11-02 13:05:00,132.99,133.03,132.97,133.03,13939.720129171152,80.8211,80.8454,80.809,80.8454,13939.7201
2015-11-02 13:10:00,133.04,133.04,132.94,132.95,24089.22377706016,80.8515,80.8515,80.7907,80.7968,24089.2238
2015-11-02 13:15:00,132.93,132.93,132.87,132.91,32956.58414065303,80.7846,80.7846,80.7482,80.7725,32956.5841
2015-11-02 13:20:00,132.91,132.97,132.91,132.96,49565.84140653032,80.7725,80.809,80.7725,80.8029,49565.8414
2015-11-02 13:25:00,132.96,133.0,132.94,132.96,18598.25379739266,80.8029,80.8272,80.7907,80.8029,18598.2538
2015-11-02 13:30:00,132.97,132.99,132.96,132.98,15290.037076904677,80.809,80.8211,80.8029,80.815,15290.0371
2015-11-02 13:35:00,132.96,133.03,132.96,133.01,29160.38751345533,80.8029,80.8454,80.8029,80.8333,29160.3875
2015-11-02 13:40:00,133.0,133.02,132.96,133.02,11717.49790694893,80.8272,80.8393,80.8029,80.8393,11717.4979
2015-11-02 13:45:00,133.03,133.07,133.02,133.07,14950.36478890085,80.8454,80.8697,80.8393,80.8697,14950.3648
2015-11-02 13:50:00,133.07,133.09,133.07,133.08,16060.279870828848,80.8697,80.8819,80.8697,80.8758,16060.2799
2015-11-02 13:55:00,133.1,133.12,133.08,133.12,20016.74440856357,80.888,80.9001,80.8758,80.9001,20016.7444
2015-11-02 14:00:00,133.12,133.17,133.12,133.16,19361.32041621816,80.9001,80.9305,80.9001,80.9244,19361.3204
2015-11-02 14:05:00,133.17,133.17,133.07,133.08,32865.68592273651,80.9305,80.9305,80.8697,80.8758,32865.6859
2015-11-02 14:10:00,133.09,133.12,133.07,133.07,19410.35761272575,80.8819,80.9001,80.8697,80.8697,19410.3576
2015-11-02 14:15:00,133.07,133.07,133.01,133.02,11071.642148068411,80.8697,80.8697,80.8333,80.8393,11071.6421
2015-11-02 14:20:00,133.02,133.06,133.02,133.02,48593.46968066021,80.8393,80.8637,80.8393,80.8393,48593.4697
2015-11-02 14:25:00,133.04,133.12,133.04,133.12,30266.714507834,80.8515,80.9001,80.8515,80.9001,30266.7145
2015-11-02 14:30:00,133.12,133.17,133.11,133.17,27765.81748594666,80.9001,80.9305,80.894,80.9305,27765.8175
2015-11-02 14:35:00,133.17,133.22,133.16,133.21,18365.028106685804,80.9305,80.9609,80.9244,80.9548,18365.0281
2015-11-02 14:40:00,133.21,133.27,133.21,133.26,18991.74739863653,80.9548,80.9913,80.9548,80.9852,18991.7474
2015-11-02 14:45:00,133.26,133.29,133.26,133.28,16670.254754216003,80.9852,81.0034,80.9852,80.9974,16670.2548
2015-11-02 14:50:00,133.29,133.4,133.28,133.4,36454.96950125583,81.0034,81.0703,80.9974,81.0703,36454.9695
2015-11-02 14:55:00,133.41,133.53,133.41,133.53,23919.38763305825,81.0764,81.1493,81.0764,81.1493,23919.3876
2015-11-02 15:00:00,133.53,133.6,133.51,133.58,38443.9660327712,81.1493,81.1918,81.1371,81.1797,38443.966
2015-11-02 15:05:00,133.58,133.59,133.47,133.5,56584.14065303194,81.1797,81.1857,81.1128,81.1311,56584.1407
2015-11-02 15:10:00,133.49,133.53,133.47,133.49,31633.775864131087,81.125,81.1493,81.1128,81.125,31633.7759
2015-11-02 15:15:00,133.49,133.58,133.48,133.58,21197.22521229518,81.125,81.1797,81.1189,81.1797,21197.2252
2015-11-02 15:20:00,133.61,133.75,133.59,133.75,36749.1926803014,81.1979,81.283,81.1857,81.283,36749.1927
2015-11-02 15:25:00,133.73,133.83,133.73,133.83,131901.68640114818,81.2708,81.3316,81.2708,81.3316,131901.6864
2015-11-02 15:30:00,133.83,133.84,133.54,133.54,74597.5361798828,81.3316,81.3377,81.1554,81.1554,74597.5362
2015-11-02 15:35:00,133.55,133.68,133.54,133.68,27752.661164932422,81.1614,81.2404,81.1554,81.2404,27752.6612
2015-11-02 15:40:00,133.69,133.85,133.69,133.84,33846.42985288841,81.2465,81.3438,81.2465,81.3377,33846.4299
2015-11-02 15:45:00,133.83,133.84,133.6,133.64,71117.09125702668,81.3316,81.3377,81.1918,81.2161,71117.0913
2015-11-02 15:50:00,133.63,133.73,133.63,133.71,53211.33835665591,81.2101,81.2708,81.2101,81.2587,53211.3384
2015-11-02 15:55:00,133.7,133.84,133.63,133.71,187719.1723478053,81.2526,81.3377,81.2101,81.2587,187719.1723
2015-11-03 09:30:00,133.34,133.35,132.94,133.25,43470.876689391225,81.0338,81.0399,80.7907,80.9791,43470.8767
2015-11-03 09:35:00,133.27,133.4,133.18,133.27,44766.1762947016,80.9913,81.0703,80.9366,80.9913,44766.1763
2015-11-03 09:40:00,133.22,133.38,133.05,133.15,46618.82549934219,80.9609,81.0581,80.8576,80.9183,46618.8255
2015-11-03 09:45:00,133.14,133.27,133.07,133.17,35068.77167802895,80.9123,80.9913,80.8697,80.9305,35068.7717
2015-11-03 09:50:00,133.14,133.2,133.08,133.15,46749.1926803014,80.9123,80.9487,80.8758,80.9183,46749.1927
2015-11-03 09:55:00,133.15,133.2,133.11,133.12,20568.113861978232,80.9183,80.9487,80.894,80.9001,20568.1139
2015-11-03 10:00:00,133.13,133.21,133.02,133.19,27295.77801698361,80.9062,80.9548,80.8393,80.9427,27295.778
2015-11-03 10:05:00,133.2,133.2,133.06,133.11,47098.43320177012,80.9487,80.9487,80.8637,80.894,47098.4332
2015-11-03 10:10:00,133.12,133.21,133.11,133.17,30594.4265040067,80.9001,80.9548,80.894,80.9305,30594.4265
2015-11-03 10:15:00,133.15,133.21,133.14,133.18,28786.03037914125,80.9183,80.9548,80.9123,80.9366,28786.0304
2015-11-03 10:20:00,133.17,133.35,133.16,133.22,71790.45568711877,80.9305,81.0399,80.9244,80.9609,71790.4557
2015-11-03 10:25:00,133.24,133.34,133.23,133.32,25705.059203444565,80.973,81.0338,80.967,81.0217,25705.0592
2015-11-03 10:30:00,133.32,133.61,133.32,133.55,37133.11804808037,81.0217,81.1979,81.0217,81.1614,37133.118
2015-11-03 10:35:00,133.58,133.58,133.48,133.52,31912.4506637962,81.1797,81.1797,81.1189,81.1432,31912.4507
2015-11-03 10:40:00,133.49,133.57,133.45,133.57,18170.07534983854,81.125,81.1736,81.1007,81.1736,18170.0753
2015-11-03 10:45:00,133.58,133.58,133.49,133.54,23149.144839134075,81.1797,81.1797,81.125,81.1554,23149.1448
2015-11-03 10:50:00,133.53,133.6,133.52,133.58,22404.01865805525,81.1493,81.1918,81.1432,81.1797,22404.0187
2015-11-03 10:55:00,133.58,133.6,133.53,133.56,45824.66212175578,81.1797,81.1918,81.1493,81.1675,45824.6621
2015-11-03 11:00:00,133.55,133.55,133.34,133.42,41423.274727903365,81.1614,81.1614,81.0338,81.0824,41423.2747
2015-11-03 11:05:00,133.41,133.5,133.41,133.45,55640.47362755652,81.0764,81.1311,81.0764,81.1007,55640.4736
2015-11-03 11:10:00,133.45,133.53,133.45,133.51,16681.01901686401,81.1007,81.1493,81.1007,81.1371,16681.019
2015-11-03 11:15:00,133.49,133.52,133.43,133.43,10210.501136227724,81.125,81.1432,81.0885,81.0885,10210.5011
2015-11-03 11:20:00,133.44,133.44,133.27,133.27,11959.095801937568,81.0946,81.0946,80.9913,80.9913,11959.0958
2015-11-03 11:25:00,133.3,133.31,133.21,133.31,14762.588207152256,81.0095,81.0156,80.9548,81.0156,14762.5882
2015-11-03 11:30:00,133.3,133.33,133.22,133.33,11591.914842722164,81.0095,81.0277,80.9609,81.0277,11591.9148
2015-11-03 11:35:00,133.34,133.46,133.34,133.42,15854.562851333574,81.0338,81.1067,81.0338,81.0824,15854.5629
2015-11-03 11:40:00,133.4,133.42,133.3,133.31,25817.4859466571,81.0703,81.0824,81.0095,81.0156,25817.4859
2015-11-03 11:45:00,133.32,133.32,133.24,133.24,12689.869632819042,81.0217,81.0217,80.973,80.973,12689.8696
2015-11-03 11:50:00,133.23,133.25,133.19,133.22,14902.523621576369,80.967,80.9791,80.9427,80.9609,14902.5236
2015-11-03 11:55:00,133.2,133.32,133.2,133.3,13946.896304269823,80.9487,81.0217,80.9487,81.0095,13946.8963
2015-11-03 12:00:00,133.28,133.31,133.19,133.2,13707.690467647411,80.9974,81.0156,80.9427,80.9487,13707.6905
2015-11-03 12:05:00,133.19,133.19,133.14,133.16,14471.953115656022,80.9427,80.9427,80.9123,80.9244,14471.9531
2015-11-03 12:10:00,133.15,133.16,132.91,132.91,26382.011721086,80.9183,80.9244,80.7725,80.7725,26382.0117
2015-11-03 12:15:00,132.91,133.0,132.85,132.95,29895.94546106925,80.7725,80.8272,80.736,80.7968,29895.9455
2015-11-03 12:20:00,132.96,132.99,132.93,132.97,14660.92572658773,80.8029,80.8211,80.7846,80.809,14660.9257
2015-11-03 12:25:00,132.97,132.97,132.84,132.88,17130.72598971415,80.809,80.809,80.73,80.7543,17130.726
2015-11-03 12:30:00,132.89,132.92,132.86,132.89,22502.09305107045,80.7603,80.7786,80.7421,80.7603,22502.0931
2015-11-03 12:35:00,132.9,132.9,132.83,132.86,22549.93421839493,80.7664,80.7664,80.7239,80.7421,22549.9342
2015-11-03 12:40:00,132.86,132.88,132.82,132.88,21279.751225929915,80.7421,80.7543,80.7178,80.7543,21279.7512
2015-11-03 12:45:00,132.89,132.93,132.88,132.89,17208.467886616436,80.7603,80.7846,80.7543,80.7603,17208.4679
2015-11-03 12:50:00,132.88,132.88,132.81,132.81,17008.73101303672,80.7543,80.7543,80.7117,80.7117,17008.731
2015-11-03 12:55:00,132.81,132.87,132.81,132.82,11010.644659729698,80.7117,80.7482,80.7117,80.7178,11010.6447
2015-11-03 13:00:00,132.82,132.87,132.81,132.83,18698.720248774072,80.7178,80.7482,80.7117,80.7239,18698.7202
2015-11-03 13:05:00,132.83,132.85,132.71,132.71,15242.195909580194,80.7239,80.736,80.6509,80.6509,15242.1959
2015-11-03 13:10:00,132.71,132.75,132.66,132.72,14943.188613802178,80.6509,80.6753,80.6206,80.657,14943.1886
2015-11-03 13:15:00,132.71,132.81,132.7,132.81,17188.13539050353,80.6509,80.7117,80.6449,80.7117,17188.1354
2015-11-03 13:20:00,132.8,132.83,132.71,132.73,23008.01339552685,80.7056,80.7239,80.6509,80.6631,23008.0134
2015-11-03 13:25:00,132.73,132.8,132.7,132.71,86476.49802655185,80.6631,80.7056,80.6449,80.6509,86476.498
2015-11-03 13:30:00,132.71,132.77,132.68,132.72,149756.01004664515,80.6509,80.6874,80.6327,80.657,149756.01
2015-11-03 13:35:00,132.72,132.99,132.71,132.99,19459.394809233345,80.657,80.8211,80.6509,80.8211,19459.3948
2015-11-03 13:40:00,133.0,133.12,132.99,133.1,18031.335964597536,80.8272,80.9001,80.8211,80.888,18031.336
2015-11-03 13:45:00,133.1,133.12,133.05,133.07,13780.648247817247,80.888,80.9001,80.8576,80.8697,13780.6482
2015-11-03 13:50:00,133.08,133.09,133.02,133.07,6340.150699677072,80.8758,80.8819,80.8393,80.8697,6340.1507
2015-11-03 13:55:00,133.07,133.13,133.07,133.11,99775.14651357492,80.8697,80.9062,80.8697,80.894,99775.1465
2015-11-03 14:00:00,133.1,133.12,133.07,133.12,11444.80325319938,80.888,80.9001,80.8697,80.9001,11444.8033
2015-11-03 14:05:00,133.12,133.26,133.07,133.23,31279.751225929915,80.9001,80.9852,80.8697,80.967,31279.7512
2015-11-03 14:10:00,133.24,133.27,133.17,133.26,15707.45126181079,80.973,80.9913,80.9305,80.9852,15707.4513
2015-11-03 14:15:00,133.27,133.28,133.17,133.19,14230.355220667385,80.9913,80.9974,80.9305,80.9427,14230.3552
2015-11-03 14:20:00,133.19,133.2,133.11,133.11,14210.02272455448,80.9427,80.9487,80.894,80.894,14210.0227
2015-11-03 14:25:00,133.12,133.19,133.07,133.17,19006.09974883388,80.9001,80.9427,80.8697,80.9305,19006.0997
2015-11-03 14:30:00,133.23,133.27,133.22,133.25,19258.46190647052,80.967,80.9913,80.9609,80.9791,19258.4619
2015-11-03 14:35:00,133.26,133.32,133.24,133.27,13279.51202009329,80.9852,81.0217,80.973,80.9913,13279.512
2015-11-03 14:40:00,133.26,133.27,133.18,133.18,13781.84427700036,80.9852,80.9913,80.9366,80.9366,13781.8443
2015-11-03 14:45:00,133.19,133.2,133.08,133.13,21747.398636526734,80.9427,80.9487,80.8758,80.9062,21747.3986
2015-11-03 14:50:00,133.14,133.22,133.07,133.07,15805.52565482598,80.9123,80.9609,80.8697,80.8697,15805.5257
2015-11-03 14:55:00,133.07,133.1,133.0,133.0,27612.725750508314,80.8697,80.888,80.8272,80.8272,27612.7258
2015-11-03 15:00:00,133.0,133.01,132.89,132.92,32280.827652194715,80.8272,80.8333,80.7603,80.7786,32280.8277
2015-11-03 15:05:00,132.93,133.12,132.92,133.08,25219.471355101065,80.7846,80.9001,80.7786,80.8758,25219.4714
2015-11-03 15:10:00,133.08,133.16,133.08,133.14,21308.455926324605,80.8758,80.9244,80.8758,80.9123,21308.4559
2015-11-03 15:15:00,133.13,133.15,133.06,133.11,25261.33237650999,80.9062,80.9183,80.8637,80.894,25261.3324
2015-11-03 15:20:00,133.13,133.14,133.07,133.07,16622.413586891522,80.9062,80.9123,80.8697,80.8697,16622.4136
2015-11-03 15:25:00,133.07,133.13,133.03,133.05,23449.348164095205,80.8697,80.9062,80.8454,80.8576,23449.3482
2015-11-03 15:30:00,133.06,133.06,132.94,133.01,25475.42160028705,80.8637,80.8637,80.7907,80.8333,25475.4216
2015-11-03 15:35:00,133.01,133.06,132.91,132.95,35126.18107881833,80.8333,80.8637,80.7725,80.7968,35126.1811
2015-11-03 15:40:00,132.95,132.95,132.81,132.86,44219.59095801938,80.7968,80.7968,80.7117,80.7421,44219.591
2015-11-03 15:45:00,132.87,132.99,132.82,132.95,74503.04987441695,80.7482,80.8211,80.7178,80.7968,74503.0499
2015-11-03 15:50:00,132.96,132.97,132.91,132.94,58497.787346011246,80.8029,80.809,80.7725,80.7907,58497.7873
2015-11-03 15:55:00,132.95,132.95,132.67,132.76,163671.80959215405,80.7968,80.7968,80.6266,80.6813,163671.8096
2015-11-04 09:30:00,132.94,133.26,132.86,133.15,49808.63533070207,80.7907,80.9852,80.7421,80.9183,49808.6353
2015-11-04 09:35:00,133.15,133.22,133.06,133.19,49801.4591556034,80.9183,80.9609,80.8637,80.9427,49801.4592
2015-11-04 09:40:00,133.18,133.32,133.11,133.16,26458.557588805168,80.9366,81.0217,80.894,80.9244,26458.5576
2015-11-04 09:45:00,133.12,133.2,132.81,132.91,63901.44719531157,80.9001,80.9487,80.7117,80.7725,63901.4472
2015-11-04 09:50:00,132.87,132.91,132.78,132.81,15563.92775983734,80.7482,80.7725,80.6935,80.7117,15563.9278
2015-11-04 09:55:00,132.85,132.96,132.82,132.91,17673.72323884703,80.736,80.8029,80.7178,80.7725,17673.7232
2015-11-04 10:00:00,132.94,133.13,132.8,133.08,25335.486185862937,80.7907,80.9062,80.7056,80.8758,25335.4862
2015-11-04 10:05:00,133.1,133.14,133.0,133.05,26981.22234182514,80.888,80.9123,80.8272,80.8576,26981.2223
2015-11-04 10:10:00,133.03,133.04,132.89,132.89,13527.090060997489,80.8454,80.8515,80.7603,80.7603,13527.0901
2015-11-04 10:15:00,132.88,133.1,132.86,133.06,17067.33644300921,80.7543,80.888,80.7421,80.8637,17067.3364
2015-11-04 10:20:00,133.11,133.17,133.03,133.04,13029.541920822869,80.894,80.9305,80.8454,80.8515,13029.5419
2015-11-04 10:25:00,133.05,133.07,132.96,133.03,26283.93732807081,80.8576,80.8697,80.8029,80.8454,26283.9373
2015-11-04 10:30:00,133.04,133.08,132.97,133.04,33879.91867001555,80.8515,80.8758,80.809,80.8515,33879.9187
2015-11-04 10:35:00,133.04,133.12,133.02,133.12,49562.25331898098,80.8515,80.9001,80.8393,80.9001,49562.2533
2015-11-04 10:40:00,133.12,133.13,132.98,132.98,26586.53271139816,80.9001,80.9062,80.815,80.815,26586.5327
2015-11-04 10:45:00,133.0,133.17,132.97,133.16,9831.359885181198,80.8272,80.9305,80.809,80.9244,9831.3599
2015-11-04 10:50:00,133.17,133.25,133.07,133.07,12396.842482956585,80.9305,80.9791,80.8697,80.8697,12396.8425
2015-11-04 10:55:00,133.1,133.26,133.07,133.21,9753.617988278917,80.888,80.9852,80.8697,80.9548,9753.618
2015-11-04 11:00:00,133.2,133.22,133.12,133.2,6791.0537017103225,80.9487,80.9609,80.9001,80.9487,6791.0537
2015-11-04 11:05:00,133.17,133.22,133.03,133.11,18654.467168998926,80.9305,80.9609,80.8454,80.894,18654.4672
2015-11-04 11:10:00,133.09,133.17,133.07,133.13,23488.817127137903,80.8819,80.9305,80.8697,80.9062,23488.8171
2015-11-04 11:15:00,133.14,133.25,133.13,133.21,11469.919866044733,80.9123,80.9791,80.9062,80.9548,11469.9199
2015-11-04 11:20:00,133.21,133.3,133.18,133.21,16342.542758043295,80.9548,81.0095,80.9366,80.9548,16342.5428
2015-11-04 11:25:00,133.22,133.23,133.14,133.18,19630.42698241837,80.9609,80.967,80.9123,80.9366,19630.427
2015-11-04 11:30:00,133.19,133.22,133.05,133.07,18262.169596938165,80.9427,80.9609,80.8576,80.8697,18262.1696
2015-11-04 11:35:00,133.08,133.12,133.03,133.1,17893.79260853965,80.8758,80.9001,80.8454,80.888,17893.7926
2015-11-04 11:40:00,133.1,133.1,133.04,133.07,13205.358210740344,80.888,80.888,80.8515,80.8697,13205.3582
2015-11-04 11:45:00,133.06,133.11,132.95,133.08,21959.09580193757,80.8637,80.894,80.7968,80.8758,21959.0958
2015-11-04 11:50:00,133.09,133.11,133.02,133.1,13054.658533668222,80.8819,80.894,80.8393,80.888,13054.6585
2015-11-04 11:55:00,133.1,133.11,133.04,133.09,11661.284535342664,80.888,80.894,80.8515,80.8819,11661.2845
2015-11-04 12:00:00,133.08,133.14,133.03,133.14,15782.80110034685,80.8758,80.9123,80.8454,80.9123,15782.8011
2015-11-04 12:05:00,133.15,133.28,133.14,133.27,9448.630546585337,80.9183,80.9974,80.9123,80.9913,9448.6305
2015-11-04 12:10:00,133.28,133.32,133.23,133.3,14969.501255830644,80.9974,81.0217,80.967,81.0095,14969.5013
2015-11-04 12:15:00,133.31,133.33,133.25,133.31,9669.89594546107,81.0156,81.0277,80.9791,81.0156,9669.8959
2015-11-04 12:20:00,133.28,133.34,133.24,133.25,12518.837459634016,80.9974,81.0338,80.973,80.9791,12518.8375
2015-11-04 12:25:00,133.24,133.27,133.14,133.17,19958.13897859108,80.973,80.9913,80.9123,80.9305,19958.139
2015-11-04 12:30:00,133.17,133.21,133.09,133.11,9698.60064585576,80.9305,80.9548,80.8819,80.894,9698.6006
2015-11-04 12:35:00,133.12,133.15,133.11,133.15,8714.268628154527,80.9001,80.9183,80.894,80.9183,8714.2686
2015-11-04 12:40:00,133.14,133.19,133.1,133.17,18813.53905035283,80.9123,80.9427,80.888,80.9305,18813.5391
2015-11-04 12:45:00,133.17,133.24,133.17,133.19,10126.77909340988,80.9305,80.973,80.9305,80.9427,10126.7791
2015-11-04 12:50:00,133.18,133.23,133.16,133.17,8961.846669058725,80.9366,80.967,80.9244,80.9305,8961.8467
2015-11-04 12:55:00,133.16,133.17,133.09,133.12,27674.919268030146,80.9244,80.9305,80.8819,80.9001,27674.9193
2015-11-04 13:00:00,133.1,133.12,132.91,132.95,26353.307020691307,80.888,80.9001,80.7725,80.7968,26353.307
2015-11-04 13:05:00,132.97,133.01,132.95,132.96,23440.975959813422,80.809,80.8333,80.7968,80.8029,23440.976
2015-11-04 13:10:00,132.95,132.99,132.94,132.96,11829.924650161463,80.7968,80.8211,80.7907,80.8029,11829.9247
2015-11-04 13:15:00,132.96,132.96,132.88,132.91,16634.373878722643,80.8029,80.8029,80.7543,80.7725,16634.3739
2015-11-04 13:20:00,132.9,132.94,132.85,132.91,19242.913527090062,80.7664,80.7907,80.736,80.7725,19242.9135
2015-11-04 13:25:00,132.93,132.96,132.9,132.96,10289.43906231312,80.7846,80.8029,80.7664,80.8029,10289.4391
2015-11-04 13:30:00,132.96,133.05,132.9,133.01,31368.257385480207,80.8029,80.8576,80.7664,80.8333,31368.2574
2015-11-04 13:35:00,133.04,133.12,133.01,133.1,17479.966511182873,80.8515,80.9001,80.8333,80.888,17479.9665
2015-11-04 13:40:00,133.1,133.14,133.04,133.12,35981.34194474346,80.888,80.9123,80.8515,80.9001,35981.3419
2015-11-04 13:45:00,133.12,133.12,132.92,132.95,18051.668460710443,80.9001,80.9001,80.7786,80.7968,18051.6685
2015-11-04 13:50:00,132.96,133.01,132.92,133.01,12011.7210859945,80.8029,80.8333,80.7786,80.8333,12011.7211
2015-11-04 13:55:00,133.0,133.04,132.94,133.0,17867.479966511182,80.8272,80.8515,80.7907,80.8272,17867.48
2015-11-04 14:00:00,133.0,133.0,132.93,132.96,11483.076187058963,80.8272,80.8272,80.7846,80.8029,11483.0762
2015-11-04 14:05:00,132.96,133.07,132.96,133.02,20724.79368496592,80.8029,80.8697,80.8029,80.8393,20724.7937
2015-11-04 14:10:00,133.02,133.07,133.01,133.02,13966.032771199618,80.8393,80.8697,80.8333,80.8393,13966.0328
2015-11-04 14:15:00,133.01,133.08,133.01,133.05,15264.920464059323,80.8333,80.8758,80.8333,80.8576,15264.9205
2015-11-04 14:20:00,133.06,133.06,132.99,132.99,21628.99174739864,80.8637,80.8637,80.8211,80.8211,21628.9917
2015-11-04 14:25:00,133.01,133.05,132.97,133.03,43028.34589163976,80.8333,80.8576,80.809,80.8454,43028.3459
2015-11-04 14:30:00,133.02,133.1,133.02,133.07,28022.96376031576,80.8393,80.888,80.8393,80.8697,28022.9638
2015-11-04 14:35:00,133.09,133.13,133.03,133.03,16590.120798947497,80.8819,80.9062,80.8454,80.8454,16590.1208
2015-11-04 14:40:00,133.06,133.08,132.99,133.05,20886.257624686044,80.8637,80.8758,80.8211,80.8576,20886.2576
2015-11-04 14:45:00,133.07,133.14,133.03,133.1,21917.234780528644,80.8697,80.9123,80.8454,80.888,21917.2348
2015-11-04 14:50:00,133.09,133.09,133.02,133.03,14780.528644898935,80.8819,80.8819,80.8393,80.8454,14780.5286
2015-11-04 14:55:00,133.02,133.09,133.02,133.07,14189.690228441576,80.8393,80.8819,80.8393,80.8697,14189.6902
2015-11-04 15:00:00,133.07,133.09,132.98,133.02,72936.25164454013,80.8697,80.8819,80.815,80.8393,72936.2516
2015-11-04 15:05:00,133.02,133.04,132.99,133.01,19878.00502332257,80.8393,80.8515,80.8211,80.8333,19878.005
2015-11-04 15:10:00,133.0,133.02,132.87,132.9,27318.502571462745,80.8272,80.8393,80.7482,80.7664,27318.5026
2015-11-04 15:15:00,132.91,132.95,132.85,132.92,23920.58366224136,80.7725,80.7968,80.736,80.7786,23920.5837
2015-11-04 15:20:00,132.91,133.0,132.88,132.91,24589.163975601004,80.7725,80.8272,80.7543,80.7725,24589.164
2015-11-04 15:25:00,132.91,132.96,132.9,132.92,24443.24841526133,80.7725,80.8029,80.7664,80.7786,24443.2484
2015-11-04 15:30:00,132.91,132.95,132.86,132.89,39734.48152134912,80.7725,80.7968,80.7421,80.7603,39734.4815
2015-11-04 15:35:00,132.86,132.96,132.83,132.91,80098.0743930152,80.7421,80.8029,80.7239,80.7725,80098.0744
2015-11-04 15:40:00,132.91,132.92,132.71,132.71,50753.4983853606,80.7725,80.7786,80.6509,80.6509,50753.4984
2015-11-04 15:45:00,132.71,132.77,132.67,132.7,66940.55734959933,80.6509,80.6874,80.6266,80.6449,66940.5573
2015-11-04 15:50:00,132.7,132.79,132.61,132.71,76251.64454012678,80.6449,80.6996,80.5902,80.6509,76251.6445
2015-11-04 15:55:00,132.71,132.91,132.66,132.91,89765.57828011004,80.6509,80.7725,80.6206,80.7725,89765.5783
2015-11-05 09:30:00,133.26,133.26,132.33,132.86,53388.35067575649,80.9852,80.9852,80.42,80.7421,53388.3507
2015-11-05 09:35:00,133.02,133.23,132.88,133.22,35176.41430450903,80.8393,80.967,80.7543,80.9609,35176.4143
2015-11-05 09:40:00,133.22,133.27,133.11,133.2,9593.350077741898,80.9609,80.9913,80.894,80.9487,9593.3501
2015-11-05 09:45:00,133.18,133.19,133.07,133.15,33159.90910178208,80.9366,80.9427,80.8697,80.9183,33159.9091
2015-11-05 09:50:00,133.17,133.22,133.12,133.16,37198.89965315154,80.9305,80.9609,80.9001,80.9244,37198.8997
2015-11-05 09:55:00,133.15,133.22,133.12,133.22,18686.75995694295,80.9183,80.9609,80.9001,80.9609,18686.76
2015-11-05 10:00:00,133.22,133.33,133.21,133.24,23725.630905394093,80.9609,81.0277,80.9548,80.973,23725.6309
2015-11-05 10:05:00,133.22,133.26,133.08,133.08,22466.21217557709,80.9609,80.9852,80.8758,80.8758,22466.2122
2015-11-05 10:10:00,133.08,133.12,132.93,132.98,33327.35318741777,80.8758,80.9001,80.7846,80.815,33327.3532
2015-11-05 10:15:00,132.98,133.09,132.88,132.99,38577.92130127976,80.815,80.8819,80.7543,80.8211,38577.9213
2015-11-05 10:20:00,132.98,133.03,132.91,132.91,19479.72730534625,80.815,80.8454,80.7725,80.7725,19479.7273
2015-11-05 10:25:00,132.91,132.95,132.76,132.83,39003.70769046765,80.7725,80.7968,80.6813,80.7239,39003.7077
2015-11-05 10:30:00,132.82,132.91,132.72,132.91,48406.88912809473,80.7178,80.7725,80.657,80.7725,48406.8891
2015-11-05 10:35:00,132.91,132.96,132.88,132.9,38032.53199378065,80.7725,80.8029,80.7543,80.7664,38032.532
2015-11-05 10:40:00,132.89,133.02,132.77,133.01,36825.73854802057,80.7603,80.8393,80.6874,80.8333,36825.7385
2015-11-05 10:45:00,132.96,132.97,132.86,132.86,20746.322210261933,80.8029,80.809,80.7421,80.7421,20746.3222
2015-11-05 10:50:00,132.88,133.01,132.86,132.96,14316.469321851451,80.7543,80.8333,80.7421,80.8029,14316.4693
2015-11-05 10:55:00,132.96,133.02,132.94,132.95,15627.31730654228,80.8029,80.8393,80.7907,80.7968,15627.3173
2015-11-05 11:00:00,132.96,133.0,132.88,132.96,12201.889726109315,80.8029,80.8272,80.7543,80.8029,12201.8897
2015-11-05 11:05:00,132.94,132.95,132.83,132.84,9929.434278196388,80.7907,80.7968,80.7239,80.73,9929.4343
2015-11-05 11:10:00,132.81,132.85,132.76,132.79,7709.60411434039,80.7117,80.736,80.6813,80.6996,7709.6041
2015-11-05 11:15:00,132.81,132.97,132.8,132.91,32237.77060160268,80.7117,80.809,80.7056,80.7725,32237.7706
2015-11-05 11:20:00,132.9,132.97,132.83,132.94,11642.14806841287,80.7664,80.809,80.7239,80.7907,11642.1481
2015-11-05 11:25:00,132.93,133.0,132.93,132.93,16417.892596579357,80.7846,80.8272,80.7846,80.7846,16417.8926
2015-11-05 11:30:00,132.96,133.02,132.94,133.0,9869.632819040786,80.8029,80.8393,80.7907,80.8272,9869.6328
2015-11-05 11:35:00,132.99,133.0,132.91,132.94,18014.591556033967,80.8211,80.8272,80.7725,80.7907,18014.5916
2015-11-05 11:40:00,132.92,133.05,132.91,133.04,11327.592393254396,80.7786,80.8576,80.7725,80.8515,11327.5924
2015-11-05 11:45:00,133.05,133.17,133.05,133.07,17429.733285492166,80.8576,80.9305,80.8576,80.8697,17429.7333
2015-11-05 11:50:00,133.07,133.17,133.06,133.17,8491.807200095684,80.8697,80.9305,80.8637,80.9305,8491.8072
2015-11-05 11:55:00,133.17,133.18,133.1,133.13,10857.552924291353,80.9305,80.9366,80.888,80.9062,10857.5529
2015-11-05 12:00:00,133.16,133.22,133.13,133.18,9887.573256787466,80.9244,80.9609,80.9062,80.9366,9887.5733
2015-11-05 12:05:00,133.19,133.29,133.19,133.22,13806.960889845714,80.9427,81.0034,80.9427,80.9609,13806.9609
2015-11-05 12:10:00,133.21,133.22,133.11,133.12,21363.47326874776,80.9548,80.9609,80.894,80.9001,21363.4733
2015-11-05 12:15:00,133.13,133.19,133.12,133.13,25639.277598373403,80.9062,80.9427,80.9001,80.9062,25639.2776
2015-11-05 12:20:00,133.12,133.27,133.12,133.22,16753.976797033847,80.9001,80.9913,80.9001,80.9609,16753.9768
2015-11-05 12:25:00,133.22,133.36,133.18,133.29,21236.69417533788,80.9609,81.046,80.9366,81.0034,21236.6942
2015-11-05 12:30:00,133.3,133.32,133.23,133.29,11722.28202368138,81.0095,81.0217,80.967,81.0034,11722.282
2015-11-05 12:35:00,133.28,133.29,133.17,133.24,10827.652194713552,80.9974,81.0034,80.9305,80.973,10827.6522
2015-11-05 12:40:00,133.25,133.36,133.25,133.32,25717.019495275686,80.9791,81.046,80.9791,81.0217,25717.0195
2015-11-05 12:45:00,133.32,133.32,133.22,133.23,13152.732926683411,81.0217,81.0217,80.9609,80.967,13152.7329
2015-11-05 12:50:00,133.26,133.3,133.23,133.28,8966.630785791174,80.9852,81.0095,80.967,80.9974,8966.6308
2015-11-05 12:55:00,133.24,133.29,133.2,133.29,6686.9991627795725,80.973,81.0034,80.9487,81.0034,6686.9992
2015-11-05 13:00:00,133.3,133.33,133.26,133.32,9130.486783877526,81.0095,81.0277,80.9852,81.0217,9130.4868
2015-11-05 13:05:00,133.32,133.36,133.3,133.34,6633.177849539529,81.0217,81.046,81.0095,81.0338,6633.1778
2015-11-05 13:10:00,133.35,133.38,133.32,133.34,17324.482717378305,81.0399,81.0581,81.0217,81.0338,17324.4827
2015-11-05 13:15:00,133.32,133.42,133.32,133.34,29468.963042698244,81.0217,81.0824,81.0217,81.0338,29468.963
2015-11-05 13:20:00,133.33,133.37,133.26,133.31,7084.080851572779,81.0277,81.052,80.9852,81.0156,7084.0809
2015-11-05 13:25:00,133.32,133.32,133.16,133.17,6997.966750388709,81.0217,81.0217,80.9244,80.9305,6997.9668
2015-11-05 13:30:00,133.15,133.3,133.15,133.25,17496.71091974644,80.9183,81.0095,80.9183,80.9791,17496.7109
2015-11-05 13:35:00,133.23,133.28,133.23,133.27,13598.851811984214,80.967,80.9974,80.967,80.9913,13598.8518
2015-11-05 13:40:00,133.22,133.27,133.2,133.21,6880.755890443727,80.9609,80.9913,80.9487,80.9548,6880.7559
2015-11-05 13:45:00,133.22,133.27,133.19,133.25,6212.175577084081,80.9609,80.9913,80.9427,80.9791,6212.1756
2015-11-05 13:50:00,133.27,133.31,133.2,133.26,3600.047841167325,80.9913,81.0156,80.9487,80.9852,3600.0478
2015-11-05 13:55:00,133.31,133.32,133.25,133.26,7700.035880875494,81.0156,81.0217,80.9791,80.9852,7700.0359
2015-11-05 14:00:00,133.27,133.31,133.23,133.26,8372.204281784476,80.9913,81.0156,80.967,80.9852,8372.2043
2015-11-05 14:05:00,133.26,133.26,133.17,133.22,33121.6361679225,80.9852,80.9852,80.9305,80.9609,33121.6362
2015-11-05 14:10:00,133.22,133.22,133.12,133.17,15207.511063269943,80.9609,80.9609,80.9001,80.9305,15207.5111
2015-11-05 14:15:00,133.14,133.18,133.05,133.05,21506.996770721205,80.9123,80.9366,80.8576,80.8576,21506.9968
2015-11-05 14:20:00,133.08,133.08,132.97,133.03,20346.848463102506,80.8758,80.8758,80.809,80.8454,20346.8485
2015-11-05 14:25:00,133.02,133.02,132.96,132.99,13094.12749671092,80.8393,80.8393,80.8029,80.8211,13094.1275
2015-11-05 14:30:00,132.97,132.98,132.88,132.96,32152.852529601725,80.809,80.815,80.7543,80.8029,32152.8525
2015-11-05 14:35:00,132.96,133.0,132.94,132.97,16060.279870828848,80.8029,80.8272,80.7907,80.809,16060.2799
2015-11-05 14:40:00,132.99,133.09,132.97,133.02,9345.7720368377,80.8211,80.8819,80.809,80.8393,9345.772
2015-11-05 14:45:00,133.02,133.07,133.01,133.05,19986.84367898577,80.8393,80.8697,80.8333,80.8576,19986.8437
2015-11-05 14:50:00,133.06,133.07,132.91,132.91,18588.68556392776,80.8637,80.8697,80.7725,80.7725,18588.6856
2015-11-05 14:55:00,132.92,133.02,132.91,133.01,16126.061475900013,80.7786,80.8393,80.7725,80.8333,16126.0615
2015-11-05 15:00:00,133.0,133.01,132.93,132.96,18885.300801339552,80.8272,80.8333,80.7846,80.8029,18885.3008
2015-11-05 15:05:00,132.96,132.96,132.86,132.92,25837.818442770003,80.8029,80.8029,80.7421,80.7786,25837.8184
2015-11-05 15:10:00,132.92,132.92,132.84,132.84,16830.52266475302,80.7786,80.7786,80.73,80.73,16830.5227
2015-11-05 15:15:00,132.86,133.02,132.85,132.99,24001.91364669298,80.7421,80.8393,80.736,80.8211,24001.9136
2015-11-05 15:20:00,132.99,133.01,132.93,132.95,26585.33668221505,80.8211,80.8333,80.7846,80.7968,26585.3367
2015-11-05 15:25:00,132.96,133.17,132.95,133.16,21567.994259059924,80.8029,80.9305,80.7968,80.9244,21567.9943
2015-11-05 15:30:00,133.12,133.12,132.96,132.99,48225.09269226169,80.9001,80.9001,80.8029,80.8211,48225.0927
2015-11-05 15:35:00,132.99,133.1,132.96,133.1,39052.74488697525,80.8211,80.888,80.8029,80.888,39052.7449
2015-11-05 15:40:00,133.1,133.22,133.09,133.22,41088.38655663199,80.888,80.9609,80.8819,80.9609,41088.3866
2015-11-05 15:45:00,133.22,133.22,132.95,132.98,57714.38823107285,80.9609,80.9609,80.7968,80.815,57714.3882
2015-11-05 15:50:00,132.96,133.03,132.94,133.01,59077.8614998206,80.8029,80.8454,80.7907,80.8333,59077.8615
2015-11-05 15:55:00,133.0,133.07,132.93,132.95,100032.29278794402,80.8272,80.8697,80.7846,80.7968,100032.2928
2015-11-06 09:30:00,132.12,132.94,132.1,132.94,132362.15763664636,80.2924,80.7907,80.2802,80.7907,132362.1576
2015-11-06 09:35:00,132.91,133.13,132.78,132.85,39208.228680779815,80.7725,80.9062,80.6935,80.736,39208.2287
2015-11-06 09:40:00,132.81,133.1,132.81,132.94,44822.38966630786,80.7117,80.888,80.7117,80.7907,44822.3897
2015-11-06 09:45:00,132.89,133.02,132.66,132.69,25444.324841526133,80.7603,80.8393,80.6206,80.6388,25444.3248
2015-11-06 09:50:00,132.69,132.8,132.44,132.48,52198.301638559984,80.6388,80.7056,80.4869,80.5112,52198.3016
2015-11-06 09:55:00,132.5,132.65,132.29,132.56,20413.826097356778,80.5233,80.6145,80.3957,80.5598,20413.8261
2015-11-06 10:00:00,132.52,132.52,132.04,132.06,32012.917115177614,80.5355,80.5355,80.2438,80.2559,32012.9171
2015-11-06 10:05:00,132.02,132.1,131.89,132.02,20312.16361679225,80.2316,80.2802,80.1526,80.2316,20312.1636
2015-11-06 10:10:00,132.02,132.11,131.88,132.08,72963.76031575172,80.2316,80.2863,80.1465,80.2681,72963.7603
2015-11-06 10:15:00,132.08,132.27,132.0,132.27,38150.93888290875,80.2681,80.3836,80.2195,80.3836,38150.9389
2015-11-06 10:20:00,132.27,132.27,132.15,132.16,22834.5891639756,80.3836,80.3836,80.3106,80.3167,22834.5892
2015-11-06 10:25:00,132.17,132.22,132.06,132.12,40987.92010525057,80.3228,80.3532,80.2559,80.2924,40987.9201
2015-11-06 10:30:00,132.12,132.27,132.06,132.2,40342.06434637005,80.2924,80.3836,80.2559,80.341,40342.0643
2015-11-06 10:35:00,132.2,132.29,132.11,132.26,38452.33823705299,80.341,80.3957,80.2863,80.3775,38452.3382
2015-11-06 10:40:00,132.28,132.71,132.28,132.69,26804.21002272456,80.3896,80.6509,80.3896,80.6388,26804.21
2015-11-06 10:45:00,132.71,132.78,132.52,132.62,29107.7622293984,80.6509,80.6935,80.5355,80.5963,29107.7622
2015-11-06 10:50:00,132.61,132.68,132.44,132.51,18402.10501136228,80.5902,80.6327,80.4869,80.5294,18402.105
2015-11-06 10:55:00,132.51,132.52,132.27,132.41,18031.335964597536,80.5294,80.5355,80.3836,80.4686,18031.336
2015-11-06 11:00:00,132.4,132.47,132.21,132.27,14894.151417294584,80.4626,80.5051,80.3471,80.3836,14894.1514
2015-11-06 11:05:00,132.28,132.45,132.28,132.38,14608.3004425308,80.3896,80.4929,80.3896,80.4504,14608.3004
2015-11-06 11:10:00,132.39,132.46,132.32,132.42,16507.59478531276,80.4565,80.499,80.4139,80.4747,16507.5948
2015-11-06 11:15:00,132.4,132.44,132.27,132.3,12510.465255352232,80.4626,80.4869,80.3836,80.4018,12510.4653
2015-11-06 11:20:00,132.27,132.4,132.27,132.29,21972.2521229518,80.3836,80.4626,80.3836,80.3957,21972.2521
2015-11-06 11:25:00,132.29,132.38,132.23,132.37,41819.16038751346,80.3957,80.4504,80.3592,80.4443,41819.1604
2015-11-06 11:30:00,132.35,132.53,132.33,132.51,20333.692142088268,80.4322,80.5416,80.42,80.5294,20333.6921
2015-11-06 11:35:00,132.51,132.6,132.51,132.52,18461.906470517883,80.5294,80.5841,80.5294,80.5355,18461.9065
2015-11-06 11:40:00,132.51,132.54,132.42,132.51,29419.92584619065,80.5294,80.5476,80.4747,80.5294,29419.9258
2015-11-06 11:45:00,132.51,132.76,132.5,132.73,19898.33751943548,80.5294,80.6813,80.5233,80.6631,19898.3375
2015-11-06 11:50:00,132.74,132.86,132.7,132.82,13179.045568711876,80.6692,80.7421,80.6449,80.7178,13179.0456
2015-11-06 11:55:00,132.82,132.83,132.61,132.61,9960.531036957302,80.7178,80.7239,80.5902,80.5902,9960.531
2015-11-06 12:00:00,132.63,132.67,132.57,132.59,14367.898576725273,80.6023,80.6266,80.5659,80.578,14367.8986
2015-11-06 12:05:00,132.59,132.63,132.55,132.58,20149.50364788901,80.578,80.6023,80.5537,80.5719,20149.5036
2015-11-06 12:10:00,132.59,132.7,132.56,132.69,16332.9745245784,80.578,80.6449,80.5598,80.6388,16332.9745
2015-11-06 12:15:00,132.69,132.69,132.51,132.53,6588.924769764382,80.6388,80.6388,80.5294,80.5416,6588.9248
2015-11-06 12:20:00,132.55,132.55,132.33,132.4,15217.07929673484,80.5537,80.5537,80.42,80.4626,15217.0793
2015-11-06 12:25:00,132.4,132.53,132.4,132.52,18774.07008731013,80.4626,80.5416,80.4626,80.5355,18774.0701
2015-11-06 12:30:00,132.52,132.6,132.51,132.52,11517.761033369216,80.5355,80.5841,80.5294,80.5355,11517.761
2015-11-06 12:35:00,132.54,132.54,132.4,132.45,19929.43427819639,80.5476,80.5476,80.4626,80.4929,19929.4343
2015-11-06 12:40:00,132.45,132.59,132.44,132.59,9742.853725630906,80.4929,80.578,80.4869,80.578,9742.8537
2015-11-06 12:45:00,132.56,132.63,132.56,132.59,9259.657935653631,80.5598,80.6023,80.5598,80.578,9259.6579
2015-11-06 12:50:00,132.6,132.6,132.56,132.59,5422.796316230117,80.5841,80.5841,80.5598,80.578,5422.7963
2015-11-06 12:55:00,132.58,132.66,132.56,132.64,10147.111589522783,80.5719,80.6206,80.5598,80.6084,10147.1116
2015-11-06 13:00:00,132.64,132.68,132.6,132.68,8742.973328549217,80.6084,80.6327,80.5841,80.6327,8742.9733
2015-11-06 13:05:00,132.67,132.73,132.66,132.66,15275.684726707332,80.6266,80.6631,80.6206,80.6206,15275.6847
2015-11-06 13:10:00,132.66,132.71,132.64,132.67,12125.343858390146,80.6206,80.6509,80.6084,80.6266,12125.3439
2015-11-06 13:15:00,132.68,132.72,132.67,132.71,9030.020332496111,80.6327,80.657,80.6266,80.6509,9030.0203
2015-11-06 13:20:00,132.72,132.77,132.7,132.7,9753.617988278917,80.657,80.6874,80.6449,80.6449,9753.618
2015-11-06 13:25:00,132.71,132.74,132.69,132.69,7123.549814615477,80.6509,80.6692,80.6388,80.6388,7123.5498
2015-11-06 13:30:00,132.71,132.73,132.65,132.66,5896.423872742495,80.6509,80.6631,80.6145,80.6206,5896.4239
2015-11-06 13:35:00,132.65,132.67,132.63,132.64,8213.132400430572,80.6145,80.6266,80.6023,80.6084,8213.1324
2015-11-06 13:40:00,132.66,132.68,132.57,132.61,11566.79822987681,80.6206,80.6327,80.5659,80.5902,11566.7982
2015-11-06 13:45:00,132.6,132.61,132.53,132.61,12536.777897380696,80.5841,80.5902,80.5416,80.5902,12536.7779
2015-11-06 13:50:00,132.65,132.81,132.63,132.77,13561.77490730774,80.6145,80.7117,80.6023,80.6874,13561.7749
2015-11-06 13:55:00,132.78,132.79,132.71,132.76,11347.9248893673,80.6935,80.6996,80.6509,80.6813,11347.9249
2015-11-06 14:00:00,132.77,133.01,132.74,133.01,22108.59944982657,80.6874,80.8333,80.6692,80.8333,22108.5994
2015-11-06 14:05:00,132.98,133.08,132.98,133.08,13003.229278794402,80.815,80.8758,80.815,80.8758,13003.2293
2015-11-06 14:10:00,133.07,133.1,132.96,132.96,7625.882071522546,80.8697,80.888,80.8029,80.8029,7625.8821
2015-11-06 14:15:00,132.96,133.0,132.82,132.86,12840.569309891162,80.8029,80.8272,80.7178,80.7421,12840.5693
2015-11-06 14:20:00,132.88,132.92,132.83,132.88,14364.310489175936,80.7543,80.7786,80.7239,80.7543,14364.3105
2015-11-06 14:25:00,132.86,132.89,132.78,132.89,11131.443607224017,80.7421,80.7603,80.6935,80.7603,11131.4436
2015-11-06 14:30:00,132.87,132.96,132.75,132.76,17435.713431407727,80.7482,80.8029,80.6753,80.6813,17435.7134
2015-11-06 14:35:00,132.77,132.81,132.73,132.74,12053.58210740342,80.6874,80.7117,80.6631,80.6692,12053.5821
2015-11-06 14:40:00,132.71,132.73,132.64,132.72,12405.21468723837,80.6509,80.6631,80.6084,80.657,12405.2147
2015-11-06 14:45:00,132.69,132.75,132.66,132.71,4547.302954192082,80.6388,80.6753,80.6206,80.6509,4547.303
2015-11-06 14:50:00,132.72,132.79,132.65,132.76,12730.534625044853,80.657,80.6996,80.6145,80.6813,12730.5346
2015-11-06 14:55:00,132.76,132.84,132.69,132.81,9203.444564047364,80.6813,80.73,80.6388,80.7117,9203.4446
2015-11-06 15:00:00,132.83,132.87,132.79,132.82,18911.61344336802,80.7239,80.7482,80.6996,80.7178,18911.6134
2015-11-06 15:05:00,132.85,132.85,132.79,132.81,24401.38739385241,80.736,80.736,80.6996,80.7117,24401.3874
2015-11-06 15:10:00,132.8,132.82,132.76,132.82,14907.307738308817,80.7056,80.7178,80.6813,80.7178,14907.3077
2015-11-06 15:15:00,132.86,132.88,132.76,132.81,13548.618586293507,80.7421,80.7543,80.6813,80.7117,13548.6186
2015-11-06 15:20:00,132.82,132.95,132.81,132.94,29041.98062432724,80.7178,80.7968,80.7117,80.7907,29041.9806
2015-11-06 15:25:00,132.95,132.95,132.82,132.86,17741.896902284418,80.7968,80.7968,80.7178,80.7421,17741.8969
2015-11-06 15:30:00,132.86,133.0,132.86,132.99,21013.03671809592,80.7421,80.8272,80.7421,80.8211,21013.0367
2015-11-06 15:35:00,133.02,133.03,132.95,132.95,45422.79631623012,80.8393,80.8454,80.7968,80.7968,45422.7963
2015-11-06 15:40:00,132.93,132.99,132.92,132.98,31742.61451979429,80.7846,80.8211,80.7786,80.815,31742.6145
2015-11-06 15:45:00,132.98,133.05,132.96,133.02,29931.82633656261,80.815,80.8576,80.8029,80.8393,29931.8263
2015-11-06 15:50:00,133.02,133.1,132.96,133.02,26869.99162779572,80.8393,80.888,80.8029,80.8393,26869.9916
2015-11-06 15:55:00,133.0,133.16,132.95,133.15,61945.93948092333,80.8272,80.9244,80.7968,80.9183,61945.9395
2015-11-09 09:30:00,132.66,132.66,132.09,132.15,58106.6858031336,80.6206,80.6206,80.2742,80.3106,58106.6858
2015-11-09 09:35:00,132.19,132.62,132.19,132.51,12844.157397440498,80.3349,80.5963,80.3349,80.5294,12844.1574
2015-11-09 09:40:00,132.51,132.56,132.0,132.0,34372.682693457726,80.5294,80.5598,80.2195,80.2195,34372.6827
2015-11-09 09:45:00,131.98,132.25,131.97,132.09,21902.8824303313,80.2073,80.3714,80.2012,80.2742,21902.8824
2015-11-09 09:50:00,132.1,132.2,132.05,132.16,33790.21648128214,80.2802,80.341,80.2499,80.3167,33790.2165
2015-11-09 09:55:00,132.15,132.25,131.79,131.95,182260.49515608183,80.3106,80.3714,80.0918,80.1891,182260.4952
2015-11-09 10:00:00,131.94,132.18,131.9,132.15,47935.653629948574,80.183,80.3289,80.1587,80.3106,47935.6536
2015-11-09 10:05:00,132.15,132.25,132.1,132.2,22744.8869752422,80.3106,80.3714,80.2802,80.341,22744.887
2015-11-09 10:10:00,132.21,132.28,132.1,132.24,17584.021050113624,80.3471,80.3896,80.2802,80.3653,17584.0211
2015-11-09 10:15:00,132.23,132.29,132.12,132.25,17035.043655065183,80.3592,80.3957,80.2924,80.3714,17035.0437
2015-11-09 10:20:00,132.23,132.26,131.93,131.94,24937.20846788662,80.3592,80.3775,80.1769,80.183,24937.2085
2015-11-09 10:25:00,131.93,132.03,131.89,131.98,16219.351752182754,80.1769,80.2377,80.1526,80.2073,16219.3518
2015-11-09 10:30:00,131.98,132.05,131.91,132.05,21167.32448271738,80.2073,80.2499,80.1648,80.2499,21167.3245
2015-11-09 10:35:00,132.06,132.1,132.02,132.05,10557.349599330224,80.2559,80.2802,80.2316,80.2499,10557.3496
2015-11-09 10:40:00,132.05,132.09,131.96,132.06,17295.778016983615,80.2499,80.2742,80.1952,80.2559,17295.778
2015-11-09 10:45:00,132.07,132.07,132.0,132.04,24987.44169357733,80.262,80.262,80.2195,80.2438,24987.4417
2015-11-09 10:50:00,132.02,132.03,131.86,131.87,9628.034924052148,80.2316,80.2377,80.1344,80.1405,9628.0349
2015-11-09 10:55:00,131.9,131.94,131.85,131.92,10025.116612845351,80.1587,80.183,80.1283,80.1708,10025.1166
2015-11-09 11:00:00,131.91,131.91,131.77,131.8,12431.527329266835,80.1648,80.1648,80.0797,80.0979,12431.5273
2015-11-09 11:05:00,131.77,131.77,131.55,131.64,20191.36466929793,80.0797,80.0797,79.946,80.0007,20191.3647
2015-11-09 11:10:00,131.61,131.64,131.56,131.59,13626.360483195793,79.9825,80.0007,79.9521,79.9703,13626.3605
2015-11-09 11:15:00,131.6,131.6,131.38,131.38,24701.59071881354,79.9764,79.9764,79.8427,79.8427,24701.5907
2015-11-09 11:20:00,131.38,131.38,131.19,131.21,44888.17127137903,79.8427,79.8427,79.7272,79.7394,44888.1713
2015-11-09 11:25:00,131.21,131.29,131.06,131.29,34515.01016624806,79.7394,79.788,79.6482,79.788,34515.0102
2015-11-09 11:30:00,131.29,131.61,131.29,131.61,48123.43021169717,79.788,79.9825,79.788,79.9825,48123.4302
2015-11-09 11:35:00,131.61,131.72,131.54,131.69,29116.134433680185,79.9825,80.0493,79.9399,80.0311,29116.1344
2015-11-09 11:40:00,131.69,131.79,131.62,131.67,28778.854204042585,80.0311,80.0918,79.9885,80.0189,28778.8542
2015-11-09 11:45:00,131.66,131.69,131.57,131.6,25945.46106925009,80.0128,80.0311,79.9581,79.9764,25945.4611
2015-11-09 11:50:00,131.59,131.64,131.55,131.62,31133.835665590243,79.9703,80.0007,79.946,79.9885,31133.8357
2015-11-09 11:55:00,131.58,131.58,131.49,131.53,5696.68699916278,79.9642,79.9642,79.9095,79.9338,5696.687
2015-11-09 12:00:00,131.51,131.54,131.4,131.54,11927.999043176656,79.9217,79.9399,79.8548,79.9399,11927.999
2015-11-09 12:05:00,131.53,131.56,131.51,131.55,8781.246262408804,79.9338,79.9521,79.9217,79.946,8781.2463
2015-11-09 12:10:00,131.54,131.58,131.53,131.55,8879.320655423993,79.9399,79.9642,79.9338,79.946,8879.3207
2015-11-09 12:15:00,131.57,131.62,131.52,131.54,18095.92154048559,79.9581,79.9885,79.9278,79.9399,18095.9215
2015-11-09 12:20:00,131.54,131.54,131.46,131.51,10081.32998445162,79.9399,79.9399,79.8913,79.9217,10081.33
2015-11-09 12:25:00,131.53,131.53,131.47,131.49,9842.124147829209,79.9338,79.9338,79.8974,79.9095,9842.1241
2015-11-09 12:30:00,131.49,131.49,131.38,131.4,20357.61272575051,79.9095,79.9095,79.8427,79.8548,20357.6127
2015-11-09 12:35:00,131.41,131.49,131.38,131.48,14730.295419208229,79.8609,79.9095,79.8427,79.9035,14730.2954
2015-11-09 12:40:00,131.5,131.69,131.49,131.69,16139.217796914245,79.9156,80.0311,79.9095,80.0311,16139.2178
2015-11-09 12:45:00,131.68,131.68,131.59,131.62,12929.075469441455,80.025,80.025,79.9703,79.9885,12929.0755
2015-11-09 12:50:00,131.62,131.62,131.54,131.61,9083.841645736156,79.9885,79.9885,79.9399,79.9825,9083.8416
2015-11-09 12:55:00,131.58,131.67,131.56,131.67,10551.369453414663,79.9642,80.0189,79.9521,80.0189,10551.3695
2015-11-09 13:00:00,131.68,131.73,131.57,131.58,17969.14244707571,80.025,80.0554,79.9581,79.9642,17969.1424
2015-11-09 13:05:00,131.58,131.62,131.46,131.47,11450.783399114938,79.9642,79.9885,79.8913,79.8974,11450.7834
2015-11-09 13:10:00,131.46,131.46,131.38,131.4,10584.8582705418,79.8913,79.8913,79.8427,79.8548,10584.8583
2015-11-09 13:15:00,131.39,131.4,131.28,131.31,12109.795479009688,79.8488,79.8548,79.7819,79.8001,12109.7955
2015-11-09 13:20:00,131.3,131.38,131.29,131.38,17096.0411434039,79.7941,79.8427,79.788,79.8427,17096.0411
2015-11-09 13:25:00,131.39,131.51,131.38,131.48,15060.39947374716,79.8488,79.9217,79.8427,79.9035,15060.3995
2015-11-09 13:30:00,131.48,131.54,131.42,131.48,13559.382848941515,79.9035,79.9399,79.867,79.9035,13559.3828
2015-11-09 13:35:00,131.48,131.66,131.48,131.66,18347.087668939123,79.9035,80.0128,79.9035,80.0128,18347.0877
2015-11-09 13:40:00,131.64,131.69,131.59,131.67,10281.066858031336,80.0007,80.0311,79.9703,80.0189,10281.0669
2015-11-09 13:45:00,131.68,131.69,131.54,131.54,7401.028585097477,80.025,80.0311,79.9399,79.9399,7401.0286
2015-11-09 13:50:00,131.54,131.63,131.47,131.6,16706.135629709366,79.9399,79.9946,79.8974,79.9764,16706.1356
2015-11-09 13:55:00,131.64,131.73,131.6,131.64,19466.57098433202,80.0007,80.0554,79.9764,80.0007,19466.571
2015-11-09 14:00:00,131.63,131.74,131.59,131.72,17213.252003348884,79.9946,80.0615,79.9703,80.0493,17213.252
2015-11-09 14:05:00,131.74,131.79,131.68,131.76,20618.34708766894,80.0615,80.0918,80.025,80.0736,20618.3471
2015-11-09 14:10:00,131.73,131.77,131.57,131.58,15406.051907666548,80.0554,80.0797,79.9581,79.9642,15406.0519
2015-11-09 14:15:00,131.58,131.59,131.5,131.54,18879.320655423995,79.9642,79.9703,79.9156,79.9399,18879.3207
2015-11-09 14:20:00,131.54,131.63,131.5,131.54,17652.194713551013,79.9399,79.9946,79.9156,79.9399,17652.1947
2015-11-09 14:25:00,131.54,131.57,131.49,131.49,28550.41263006817,79.9399,79.9581,79.9095,79.9095,28550.4126
2015-11-09 14:30:00,131.5,131.55,131.45,131.52,37182.15524458797,79.9156,79.946,79.8852,79.9278,37182.1552
2015-11-09 14:35:00,131.52,131.55,131.35,131.37,22486.54467168999,79.9278,79.946,79.8244,79.8366,22486.5447
2015-11-09 14:40:00,131.35,131.36,131.27,131.28,31351.51297691664,79.8244,79.8305,79.7758,79.7819,31351.513
2015-11-09 14:45:00,131.28,131.28,131.16,131.28,44125.10465255353,79.7819,79.7819,79.709,79.7819,44125.1047
2015-11-09 14:50:00,131.28,131.39,131.28,131.38,32991.26898696328,79.7819,79.8488,79.7819,79.8427,32991.269
2015-11-09 14:55:00,131.38,131.46,131.38,131.42,19961.72706614041,79.8427,79.8913,79.8427,79.867,19961.7271
2015-11-09 15:00:00,131.42,131.43,131.32,131.41,13716.062671929196,79.867,79.8731,79.8062,79.8609,13716.0627
2015-11-09 15:05:00,131.41,131.45,131.31,131.37,15410.836024398996,79.8609,79.8852,79.8001,79.8366,15410.836
2015-11-09 15:10:00,131.38,131.45,131.35,131.39,18420.04544910896,79.8427,79.8852,79.8244,79.8488,18420.0454
2015-11-09 15:15:00,131.39,131.43,131.26,131.33,28796.79464178926,79.8488,79.8731,79.7698,79.8123,28796.7946
2015-11-09 15:20:00,131.33,131.35,131.29,131.32,30584.8582705418,79.8123,79.8244,79.788,79.8062,30584.8583
2015-11-09 15:25:00,131.33,131.53,131.32,131.5,30038.27293385959,79.8123,79.9338,79.8062,79.9156,30038.2729
2015-11-09 15:30:00,131.52,131.7,131.49,131.69,52716.18227484751,79.9278,80.0371,79.9095,80.0311,52716.1823
2015-11-09 15:35:00,131.68,131.77,131.65,131.77,79128.09472551131,80.025,80.0797,80.0068,80.0797,79128.0947
2015-11-09 15:40:00,131.75,131.83,131.71,131.72,65060.399473747166,80.0675,80.1162,80.0432,80.0493,65060.3995
2015-11-09 15:45:00,131.72,131.93,131.69,131.93,75366.58294462385,80.0493,80.1769,80.0311,80.1769,75366.5829
2015-11-09 15:50:00,131.92,131.93,131.79,131.84,62930.27149862457,80.1708,80.1769,80.0918,80.1222,62930.2715
2015-11-09 15:55:00,131.84,131.84,131.66,131.7,126331.7784953953,80.1222,80.1222,80.0128,80.0371,126331.7785
2015-11-10 09:30:00,131.46,131.55,131.15,131.41,34485.10943667026,79.8913,79.946,79.7029,79.8609,34485.1094
2015-11-10 09:35:00,131.38,131.75,131.38,131.66,25372.56309053941,79.8427,80.0675,79.8427,80.0128,25372.5631
2015-11-10 09:40:00,131.59,131.64,131.29,131.29,17714.38823107284,79.9703,80.0007,79.788,79.788,17714.3882
2015-11-10 09:45:00,131.28,131.45,131.13,131.39,21136.227723956465,79.7819,79.8852,79.6907,79.8488,21136.2277
2015-11-10 09:50:00,131.39,131.69,131.37,131.68,22662.360961607465,79.8488,80.0311,79.8366,80.025,22662.361
2015-11-10 09:55:00,131.68,131.77,131.61,131.61,23982.777179763187,80.025,80.0797,79.9825,79.9825,23982.7772
2015-11-10 10:00:00,131.6,131.74,131.44,131.44,17570.86472909939,79.9764,80.0615,79.8791,79.8791,17570.8647
2015-11-10 10:05:00,131.47,131.49,131.25,131.35,39091.01782083483,79.8974,79.9095,79.7637,79.8244,39091.0178
2015-11-10 10:10:00,131.32,131.33,131.13,131.18,27147.47039827772,79.8062,79.8123,79.6907,79.7211,27147.4704
2015-11-10 10:15:00,131.15,131.45,131.13,131.3,46666.66666666667,79.7029,79.8852,79.6907,79.7941,46666.6667
2015-11-10 10:20:00,131.28,131.38,131.22,131.26,42862.09783518718,79.7819,79.8427,79.7454,79.7698,42862.0978
2015-11-10 10:25:00,131.28,131.37,131.23,131.24,14811.62540365985,79.7819,79.8366,79.7515,79.7576,14811.6254
2015-11-10 10:30:00,131.23,131.31,131.15,131.21,64021.050113622776,79.7515,79.8001,79.7029,79.7394,64021.0501
2015-11-10 10:35:00,131.2,131.28,131.16,131.25,38214.32842961368,79.7333,79.7819,79.709,79.7637,38214.3284
2015-11-10 10:40:00,131.25,131.28,131.1,131.16,42954.19208228681,79.7637,79.7819,79.6725,79.709,42954.1921
2015-11-10 10:45:00,131.11,131.24,131.11,131.22,35659.61009448631,79.6786,79.7576,79.6786,79.7454,35659.6101
2015-11-10 10:50:00,131.22,131.32,131.21,131.29,45456.28513335725,79.7454,79.8062,79.7394,79.788,45456.2851
2015-11-10 10:55:00,131.3,131.42,131.28,131.36,17928.4774548499,79.7941,79.867,79.7819,79.8305,17928.4775
2015-11-10 11:00:00,131.38,131.49,131.28,131.32,21484.27221624208,79.8427,79.9095,79.7819,79.8062,21484.2722
2015-11-10 11:05:00,131.32,131.33,131.13,131.16,51994.97667743093,79.8062,79.8123,79.6907,79.709,51994.9767
2015-11-10 11:10:00,131.16,131.22,131.03,131.03,28266.953713670617,79.709,79.7454,79.63,79.63,28266.9537
2015-11-10 11:15:00,131.03,131.16,130.96,131.08,19421.12187537376,79.63,79.709,79.5874,79.6604,19421.1219
2015-11-10 11:20:00,131.06,131.13,130.98,130.98,19439.06231312044,79.6482,79.6907,79.5996,79.5996,19439.0623
2015-11-10 11:25:00,130.98,130.99,130.79,130.95,25725.39169955747,79.5996,79.6057,79.4841,79.5814,25725.3917
2015-11-10 11:30:00,130.97,131.16,130.95,131.16,13558.186819758404,79.5935,79.709,79.5814,79.709,13558.1868
2015-11-10 11:35:00,131.16,131.2,131.1,131.1,16832.914723119244,79.709,79.7333,79.6725,79.6725,16832.9147
2015-11-10 11:40:00,131.11,131.34,131.1,131.33,13579.71534505442,79.6786,79.8184,79.6725,79.8123,13579.7153
2015-11-10 11:45:00,131.3,131.43,131.3,131.42,13936.132041621817,79.7941,79.8731,79.7941,79.867,13936.132
2015-11-10 11:50:00,131.4,131.5,131.34,131.36,7325.678746561416,79.8548,79.9156,79.8184,79.8305,7325.6787
2015-11-10 11:55:00,131.33,131.45,131.33,131.43,5611.768927161823,79.8123,79.8852,79.8123,79.8731,5611.7689
2015-11-10 12:00:00,131.41,131.43,131.38,131.38,2216.242076306662,79.8609,79.8731,79.8427,79.8427,2216.2421
2015-11-10 12:05:00,131.4,131.48,131.39,131.45,9195.07235976558,79.8548,79.9035,79.8488,79.8852,9195.0724
2015-11-10 12:10:00,131.48,131.6,131.48,131.6,7767.01351512977,79.9035,79.9764,79.9035,79.9764,7767.0135
2015-11-10 12:15:00,131.6,131.6,131.54,131.55,8311.206793445761,79.9764,79.9764,79.9399,79.946,8311.2068
2015-11-10 12:20:00,131.54,131.58,131.42,131.45,12447.075708647291,79.9399,79.9642,79.867,79.8852,12447.0757
2015-11-10 12:25:00,131.44,131.53,131.37,131.37,9385.240999880398,79.8791,79.9338,79.8366,79.8366,9385.241
2015-11-10 12:30:00,131.36,131.37,131.28,131.33,22578.63891878962,79.8305,79.8366,79.7819,79.8123,22578.6389
2015-11-10 12:35:00,131.33,131.39,131.28,131.38,6920.224853486426,79.8123,79.8488,79.7819,79.8427,6920.2249
2015-11-10 12:40:00,131.37,131.38,131.32,131.34,12206.673842841768,79.8366,79.8427,79.8062,79.8184,12206.6738
2015-11-10 12:45:00,131.35,131.41,131.28,131.39,13554.598732209066,79.8244,79.8609,79.7819,79.8488,13554.5987
2015-11-10 12:50:00,131.4,131.52,131.39,131.49,25133.357253917,79.8548,79.9278,79.8488,79.9095,25133.3573
2015-11-10 12:55:00,131.49,131.54,131.47,131.5,20319.339791890925,79.9095,79.9399,79.8974,79.9156,20319.3398
2015-11-10 13:00:00,131.49,131.5,131.42,131.43,13283.100107642627,79.9095,79.9156,79.867,79.8731,13283.1001
2015-11-10 13:05:00,131.44,131.47,131.35,131.38,16692.979308695132,79.8791,79.8974,79.8244,79.8427,16692.9793
2015-11-10 13:10:00,131.38,131.45,131.34,131.36,14400.1913646693,79.8427,79.8852,79.8184,79.8305,14400.1914
2015-11-10 13:15:00,131.39,131.4,131.33,131.33,7251.524937208468,79.8488,79.8548,79.8123,79.8123,7251.5249
2015-11-10 13:20:00,131.31,131.37,131.3,131.33,5969.381652912331,79.8001,79.8366,79.7941,79.8123,5969.3817
2015-11-10 13:25:00,131.33,131.44,131.28,131.44,15132.161224733884,79.8123,79.8791,79.7819,79.8791,15132.1612
2015-11-10 13:30:00,131.44,131.46,131.41,131.44,5446.716899892358,79.8791,79.8913,79.8609,79.8791,5446.7169
2015-11-10 13:35:00,131.43,131.55,131.41,131.51,6407.128333931349,79.8731,79.946,79.8609,79.9217,6407.1283
2015-11-10 13:40:00,131.51,131.62,131.49,131.6,12778.375792369334,79.9217,79.9885,79.9095,79.9764,12778.3758
2015-11-10 13:45:00,131.6,131.61,131.56,131.57,7646.21456763545,79.9764,79.9825,79.9521,79.9581,7646.2146
2015-11-10 13:50:00,131.58,131.68,131.57,131.61,17743.09293146753,79.9642,80.025,79.9581,79.9825,17743.0929
2015-11-10 13:55:00,131.62,131.62,131.5,131.5,16861.619423513934,79.9885,79.9885,79.9156,79.9156,16861.6194
2015-11-10 14:00:00,131.5,131.52,131.47,131.49,8482.238966630786,79.9156,79.9278,79.8974,79.9095,8482.239
2015-11-10 14:05:00,131.49,131.53,131.42,131.43,15012.558306422678,79.9095,79.9338,79.867,79.8731,15012.5583
2015-11-10 14:10:00,131.43,131.49,131.42,131.48,13651.477096041144,79.8731,79.9095,79.867,79.9035,13651.4771
2015-11-10 14:15:00,131.48,131.48,131.43,131.44,11227.125941872982,79.9035,79.9035,79.8731,79.8791,11227.1259
2015-11-10 14:20:00,131.44,131.5,131.43,131.5,11660.08850615955,79.8791,79.9156,79.8731,79.9156,11660.0885
2015-11-10 14:25:00,131.49,131.54,131.47,131.49,11034.56524339194,79.9095,79.9399,79.8974,79.9095,11034.5652
2015-11-10 14:30:00,131.49,131.58,131.47,131.58,13851.21396962086,79.9095,79.9642,79.8974,79.9642,13851.214
2015-11-10 14:35:00,131.57,131.63,131.55,131.59,11953.115656022008,79.9581,79.9946,79.946,79.9703,11953.1157
2015-11-10 14:40:00,131.59,131.76,131.59,131.74,21906.47051788064,79.9703,80.0736,79.9703,80.0615,21906.4705
2015-11-10 14:45:00,131.74,131.74,131.66,131.73,54003.1096758761,80.0615,80.0615,80.0128,80.0554,54003.1097
2015-11-10 14:50:00,131.74,131.8,131.69,131.69,14382.250926922618,80.0615,80.0979,80.0311,80.0311,14382.2509
2015-11-10 14:55:00,131.7,131.75,131.7,131.7,13384.762588207152,80.0371,80.0675,80.0371,80.0371,13384.7626
2015-11-10 15:00:00,131.69,131.74,131.67,131.73,52334.64896543476,80.0311,80.0615,80.0189,80.0554,52334.649
2015-11-10 15:05:00,131.72,131.75,131.7,131.74,21170.912570266715,80.0493,80.0675,80.0371,80.0615,21170.9126
2015-11-10 15:10:00,131.74,131.75,131.68,131.7,11320.416218155724,80.0615,80.0675,80.025,80.0371,11320.4162
2015-11-10 15:15:00,131.7,131.73,131.62,131.62,18774.07008731013,80.0371,80.0554,79.9885,79.9885,18774.0701
2015-11-10 15:20:00,131.62,131.67,131.59,131.59,22155.244587967947,79.9885,80.0189,79.9703,79.9703,22155.2446
2015-11-10 15:25:00,131.58,131.67,131.54,131.67,39596.938165291234,79.9642,80.0189,79.9399,80.0189,39596.9382
2015-11-10 15:30:00,131.67,131.72,131.61,131.61,27365.14770960412,80.0189,80.0493,79.9825,79.9825,27365.1477
2015-11-10 15:35:00,131.61,131.64,131.6,131.64,19669.89594546107,79.9825,80.0007,79.9764,80.0007,19669.8959
2015-11-10 15:40:00,131.63,131.75,131.63,131.74,47006.33895467049,79.9946,80.0675,79.9946,80.0615,47006.339
2015-11-10 15:45:00,131.73,131.75,131.65,131.69,38581.50938882909,80.0554,80.0675,80.0068,80.0311,38581.5094
2015-11-10 15:50:00,131.69,131.7,131.57,131.65,47984.69082645617,80.0311,80.0371,79.9581,80.0068,47984.6908
2015-11-10 15:55:00,131.65,131.79,131.65,131.77,145638.08156919028,80.0068,80.0918,80.0068,80.0797,145638.0816
2015-11-11 09:30:00,131.99,132.08,131.73,131.74,45316.34971893315,80.2134,80.2681,80.0554,80.0615,45316.3497
2015-11-11 09:35:00,131.74,132.31,131.72,132.31,23308.21672048798,80.0615,80.4079,80.0493,80.4079,23308.2167
2015-11-11 09:40:00,132.36,132.9,132.35,132.47,71784.47554120321,80.4382,80.7664,80.4322,80.5051,71784.4755
2015-11-11 09:45:00,132.45,132.48,132.26,132.32,32743.690946059087,80.4929,80.5112,80.3775,80.4139,32743.6909
2015-11-11 09:50:00,132.35,132.56,132.31,132.32,14062.911135031696,80.4322,80.5598,80.4079,80.4139,14062.9111
2015-11-11 09:55:00,132.33,132.33,132.0,132.08,27348.403301040547,80.42,80.42,80.2195,80.2681,27348.4033
2015-11-11 10:00:00,132.06,132.1,131.96,132.06,19738.06960889846,80.2559,80.2802,80.1952,80.2559,19738.0696
2015-11-11 10:05:00,132.07,132.36,131.99,131.99,106176.29470159073,80.262,80.4382,80.2134,80.2134,106176.2947
2015-11-11 10:10:00,132.03,132.11,131.94,132.05,31540.485587848347,80.2377,80.2863,80.183,80.2499,31540.4856
2015-11-11 10:15:00,132.02,132.1,132.02,132.07,19123.31060877885,80.2316,80.2802,80.2316,80.262,19123.3106
2015-11-11 10:20:00,132.05,132.05,131.98,132.0,15357.014711158954,80.2499,80.2499,80.2073,80.2195,15357.0147
2015-11-11 10:25:00,131.96,132.1,131.94,132.05,13457.72036837699,80.1952,80.2802,80.183,80.2499,13457.7204
2015-11-11 10:30:00,132.06,132.2,132.01,132.2,98424.8295658414,80.2559,80.341,80.2255,80.341,98424.8296
2015-11-11 10:35:00,132.2,132.2,132.0,132.01,14994.617868675996,80.341,80.341,80.2195,80.2255,14994.6179
2015-11-11 10:40:00,132.03,132.1,131.99,132.1,6210.979547900969,80.2377,80.2802,80.2134,80.2802,6210.9795
2015-11-11 10:45:00,132.09,132.16,132.03,132.08,22869.27401028585,80.2742,80.3167,80.2377,80.2681,22869.274
2015-11-11 10:50:00,132.05,132.05,131.93,132.03,11760.554957540964,80.2499,80.2499,80.1769,80.2377,11760.555
2015-11-11 10:55:00,132.04,132.14,132.04,132.1,15520.870709245306,80.2438,80.3045,80.2438,80.2802,15520.8707
2015-11-11 11:00:00,132.1,132.2,132.05,132.18,14199.258461906473,80.2802,80.341,80.2499,80.3289,14199.2585
2015-11-11 11:05:00,132.18,132.2,132.12,132.12,13424.231551249852,80.3289,80.341,80.2924,80.2924,13424.2316
2015-11-11 11:10:00,132.15,132.19,132.1,132.18,15452.697045807918,80.3106,80.3349,80.2802,80.3289,15452.697
2015-11-11 11:15:00,132.19,132.21,132.13,132.15,19567.03743571343,80.3349,80.3471,80.2985,80.3106,19567.0374
2015-11-11 11:20:00,132.15,132.18,132.1,132.13,14016.265996890324,80.3106,80.3289,80.2802,80.2985,14016.266
2015-11-11 11:25:00,132.13,132.25,132.04,132.2,14714.747039827773,80.2985,80.3714,80.2438,80.341,14714.747
2015-11-11 11:30:00,132.22,132.35,132.16,132.32,27465.61416098553,80.3532,80.4322,80.3167,80.4139,27465.6142
2015-11-11 11:35:00,132.32,132.4,132.3,132.37,12856.11768927162,80.4139,80.4626,80.4018,80.4443,12856.1177
2015-11-11 11:40:00,132.39,132.41,132.35,132.4,12726.946537495516,80.4565,80.4686,80.4322,80.4626,12726.9465
2015-11-11 11:45:00,132.4,132.52,132.4,132.51,14721.923214926444,80.4626,80.5355,80.4626,80.5294,14721.9232
2015-11-11 11:50:00,132.52,132.62,132.52,132.6,10928.118646094965,80.5355,80.5963,80.5355,80.5841,10928.1186
2015-11-11 11:55:00,132.61,132.73,132.61,132.66,16482.47817246741,80.5902,80.6631,80.5902,80.6206,16482.4782
2015-11-11 12:00:00,132.66,132.74,132.63,132.74,10362.396842482956,80.6206,80.6692,80.6023,80.6692,10362.3968
2015-11-11 12:05:00,132.74,132.82,132.73,132.81,9825.379739265638,80.6692,80.7178,80.6631,80.7117,9825.3797
2015-11-11 12:10:00,132.82,132.84,132.74,132.75,11571.582346609255,80.7178,80.73,80.6692,80.6753,11571.5823
2015-11-11 12:15:00,132.75,132.78,132.73,132.76,7161.822748475063,80.6753,80.6935,80.6631,80.6813,7161.8227
2015-11-11 12:20:00,132.74,132.91,132.74,132.9,17324.482717378305,80.6692,80.7725,80.6692,80.7664,17324.4827
2015-11-11 12:25:00,132.91,133.04,132.91,133.01,7825.618945102261,80.7725,80.8515,80.7725,80.8333,7825.6189
2015-11-11 12:30:00,133.01,133.03,132.94,132.98,9846.908264561656,80.8333,80.8454,80.7907,80.815,9846.9083
2015-11-11 12:35:00,132.99,133.11,132.97,133.07,17573.256787465616,80.8211,80.894,80.809,80.8697,17573.2568
2015-11-11 12:40:00,133.07,133.15,133.03,133.12,15946.657098433205,80.8697,80.9183,80.8454,80.9001,15946.6571
2015-11-11 12:45:00,133.11,133.21,133.1,133.17,8216.720487979906,80.894,80.9548,80.888,80.9305,8216.7205
2015-11-11 12:50:00,133.19,133.22,133.16,133.19,11729.45819878005,80.9427,80.9609,80.9244,80.9427,11729.4582
2015-11-11 12:55:00,133.19,133.32,133.17,133.32,25707.45126181079,80.9427,81.0217,80.9305,81.0217,25707.4513
2015-11-11 13:00:00,133.32,133.35,133.27,133.31,15256.54825977754,81.0217,81.0399,80.9913,81.0156,15256.5483
2015-11-11 13:05:00,133.28,133.35,133.24,133.27,40401.86580552566,80.9974,81.0399,80.973,80.9913,40401.8658
2015-11-11 13:10:00,133.28,133.32,133.25,133.29,25750.508312402824,80.9974,81.0217,80.9791,81.0034,25750.5083
2015-11-11 13:15:00,133.29,133.33,133.25,133.27,48567.15703863175,81.0034,81.0277,80.9791,80.9913,48567.157
2015-11-11 13:20:00,133.27,133.32,133.02,133.02,44870.23083363234,80.9913,81.0217,80.8393,80.8393,44870.2308
2015-11-11 13:25:00,133.03,133.04,132.96,133.02,11859.825379739266,80.8454,80.8515,80.8029,80.8393,11859.8254
2015-11-11 13:30:00,133.0,133.13,132.91,133.07,25689.51082406411,80.8272,80.9062,80.7725,80.8697,25689.5108
2015-11-11 13:35:00,133.08,133.16,133.05,133.16,13504.36550651836,80.8758,80.9244,80.8576,80.9244,13504.3655
2015-11-11 13:40:00,133.15,133.27,133.1,133.23,22157.636646334173,80.9183,80.9913,80.888,80.967,22157.6366
2015-11-11 13:45:00,133.22,133.23,133.19,133.2,32799.90431766535,80.9609,80.967,80.9427,80.9487,32799.9043
2015-11-11 13:50:00,133.19,133.31,133.18,133.29,14603.51632579835,80.9427,81.0156,80.9366,81.0034,14603.5163
2015-11-11 13:55:00,133.28,133.3,133.19,133.22,22155.244587967947,80.9974,81.0095,80.9427,80.9609,22155.2446
2015-11-11 14:00:00,133.19,133.2,132.99,133.03,18520.51190049037,80.9427,80.9487,80.8211,80.8454,18520.5119
2015-11-11 14:05:00,133.03,133.06,132.95,133.03,22909.939002511663,80.8454,80.8637,80.7968,80.8454,22909.939
2015-11-11 14:10:00,133.02,133.03,132.96,133.02,11624.20763066619,80.8393,80.8454,80.8029,80.8393,11624.2076
2015-11-11 14:15:00,133.0,133.06,132.96,133.06,10571.701949527567,80.8272,80.8637,80.8029,80.8637,10571.7019
2015-11-11 14:20:00,133.02,133.11,133.01,133.08,19935.41442411195,80.8393,80.894,80.8333,80.8758,19935.4144
2015-11-11 14:25:00,133.1,133.22,133.08,133.2,16340.150699677071,80.888,80.9609,80.8758,80.9487,16340.1507
2015-11-11 14:30:00,133.24,133.26,133.18,133.18,12166.008850615955,80.973,80.9852,80.9366,80.9366,12166.0089
2015-11-11 14:35:00,133.17,133.18,133.09,133.12,25385.719411553644,80.9305,80.9366,80.8819,80.9001,25385.7194
2015-11-11 14:40:00,133.14,133.19,133.01,133.03,24885.7792130128,80.9123,80.9427,80.8333,80.8454,24885.7792
2015-11-11 14:45:00,133.04,133.07,133.0,133.03,13132.400430570508,80.8515,80.8697,80.8272,80.8454,13132.4004
2015-11-11 14:50:00,133.04,133.07,133.02,133.06,19465.374955148905,80.8515,80.8697,80.8393,80.8637,19465.375
2015-11-11 14:55:00,133.02,133.06,132.94,132.95,18496.591316828133,80.8393,80.8637,80.7907,80.7968,18496.5913
2015-11-11 15:00:00,132.94,133.02,132.94,132.94,23338.117450065783,80.7907,80.8393,80.7907,80.7907,23338.1175
2015-11-11 15:05:00,132.96,133.04,132.94,132.96,31662.480564525777,80.8029,80.8515,80.7907,80.8029,31662.4806
2015-11-11 15:10:00,132.94,133.07,132.94,133.03,24571.223537854326,80.7907,80.8697,80.7907,80.8454,24571.2235
2015-11-11 15:15:00,133.03,133.04,132.94,132.95,26295.897619901927,80.8454,80.8515,80.7907,80.7968,26295.8976
2015-11-11 15:20:00,132.96,133.09,132.95,133.08,33966.03277119962,80.8029,80.8819,80.7968,80.8758,33966.0328
2015-11-11 15:25:00,133.07,133.2,133.06,133.18,34369.09460590839,80.8697,80.9487,80.8637,80.9366,34369.0946
2015-11-11 15:30:00,133.19,133.22,133.05,133.06,36311.44599928238,80.9427,80.9609,80.8576,80.8637,36311.446
2015-11-11 15:35:00,133.07,133.1,132.97,133.09,38644.89893553403,80.8697,80.888,80.809,80.8819,38644.8989
2015-11-11 15:40:00,133.1,133.19,133.05,133.16,45246.980026312645,80.888,80.9427,80.8576,80.9244,45246.98
2015-11-11 15:45:00,133.15,133.15,132.97,133.0,46692.97930869513,80.9183,80.9183,80.809,80.8272,46692.9793
2015-11-11 15:50:00,133.0,133.07,132.96,133.03,231608.6592512857,80.8272,80.8697,80.8029,80.8454,231608.6593
2015-11-11 15:55:00,133.03,133.06,132.97,132.99,86966.8699916278,80.8454,80.8637,80.809,80.8211,86966.87
2015-11-12 09:30:00,131.92,132.17,131.74,132.02,75669.1783279512,80.1708,80.3228,80.0615,80.2316,75669.1783
2015-11-12 09:35:00,132.01,132.26,131.82,131.9,38988.15931108719,80.2255,80.3775,80.1101,80.1587,38988.1593
2015-11-12 09:40:00,131.92,131.92,131.41,131.45,49137.6629589762,80.1708,80.1708,79.8609,79.8852,49137.663
2015-11-12 09:45:00,131.43,131.52,131.28,131.44,59065.90120798948,79.8731,79.9278,79.7819,79.8791,59065.9012
2015-11-12 09:50:00,131.44,131.85,131.44,131.84,31518.957062552327,79.8791,80.1283,79.8791,80.1222,31518.9571
2015-11-12 09:55:00,131.84,131.85,131.57,131.64,29861.260614759,80.1222,80.1283,79.9581,80.0007,29861.2606
2015-11-12 10:00:00,131.63,131.63,131.44,131.51,15053.223298648489,79.9946,79.9946,79.8791,79.9217,15053.2233
2015-11-12 10:05:00,131.49,131.77,131.46,131.69,22020.093290276283,79.9095,80.0797,79.8913,80.0311,22020.0933
2015-11-12 10:10:00,131.72,131.82,131.69,131.79,37941.63377586413,80.0493,80.1101,80.0311,80.0918,37941.6338
2015-11-12 10:15:00,131.79,131.79,131.68,131.76,24244.70757086473,80.0918,80.0918,80.025,80.0736,24244.7076
2015-11-12 10:20:00,131.75,131.76,131.49,131.52,38237.052984092814,80.0675,80.0736,79.9095,79.9278,38237.053
2015-11-12 10:25:00,131.51,131.59,131.42,131.46,16808.994139457005,79.9217,79.9703,79.867,79.8913,16808.9941
2015-11-12 10:30:00,131.44,131.44,131.29,131.39,19209.424709962925,79.8791,79.8791,79.788,79.8488,19209.4247
2015-11-12 10:35:00,131.4,131.56,131.23,131.45,23464.89654347566,79.8548,79.9521,79.7515,79.8852,23464.8965
2015-11-12 10:40:00,131.48,131.76,131.45,131.7,28348.283698122235,79.9035,80.0736,79.8852,80.0371,28348.2837
2015-11-12 10:45:00,131.67,131.69,131.54,131.55,17715.58426025595,80.0189,80.0311,79.9399,79.946,17715.5843
2015-11-12 10:50:00,131.54,131.59,131.45,131.56,15373.759119722525,79.9399,79.9703,79.8852,79.9521,15373.7591
2015-11-12 10:55:00,131.57,131.93,131.57,131.89,18618.586293505563,79.9581,80.1769,79.9581,80.1526,18618.5863
2015-11-12 11:00:00,131.9,132.1,131.9,132.05,15659.610094486306,80.1587,80.2802,80.1587,80.2499,15659.6101
2015-11-12 11:05:00,132.06,132.35,132.04,132.31,17720.3683769884,80.2559,80.4322,80.2438,80.4079,17720.3684
2015-11-12 11:10:00,132.28,132.28,132.05,132.12,16014.830761870591,80.3896,80.3896,80.2499,80.2924,16014.8308
2015-11-12 11:15:00,132.1,132.14,131.92,131.96,13132.400430570508,80.2802,80.3045,80.1708,80.1952,13132.4004
2015-11-12 11:20:00,131.94,131.97,131.86,131.88,17606.745604592754,80.183,80.2012,80.1344,80.1465,17606.7456
2015-11-12 11:25:00,131.86,131.91,131.84,131.86,12920.703265159673,80.1344,80.1648,80.1222,80.1344,12920.7033
2015-11-12 11:30:00,131.84,131.84,131.61,131.64,23676.5937088865,80.1222,80.1222,79.9825,80.0007,23676.5937
2015-11-12 11:35:00,131.63,131.72,131.59,131.71,13329.745245783995,79.9946,80.0493,79.9703,80.0432,13329.7452
2015-11-12 11:40:00,131.73,131.89,131.73,131.88,4724.315273292668,80.0554,80.1526,80.0554,80.1465,4724.3153
2015-11-12 11:45:00,131.88,131.88,131.66,131.79,17414.18490611171,80.1465,80.1465,80.0128,80.0918,17414.1849
2015-11-12 11:50:00,131.76,131.78,131.6,131.6,7728.740581270184,80.0736,80.0858,79.9764,79.9764,7728.7406
2015-11-12 11:55:00,131.6,131.77,131.6,131.73,10277.478770482,79.9764,80.0797,79.9764,80.0554,10277.4788
2015-11-12 12:00:00,131.74,131.76,131.68,131.69,8487.023083363234,80.0615,80.0736,80.025,80.0311,8487.0231
2015-11-12 12:05:00,131.69,131.69,131.47,131.47,9518.000239205838,80.0311,80.0311,79.8974,79.8974,9518.0002
2015-11-12 12:10:00,131.45,131.47,131.29,131.33,14855.878483434995,79.8852,79.8974,79.788,79.8123,14855.8785
2015-11-12 12:15:00,131.32,131.35,131.19,131.25,14065.30319339792,79.8062,79.8244,79.7272,79.7637,14065.3032
2015-11-12 12:20:00,131.25,131.25,131.06,131.06,24050.95084320057,79.7637,79.7637,79.6482,79.6482,24050.9508
2015-11-12 12:25:00,131.05,131.19,130.91,131.14,13612.008132998446,79.6421,79.7272,79.557,79.6968,13612.0081
2015-11-12 12:30:00,131.15,131.18,131.07,131.18,11594.306901088386,79.7029,79.7211,79.6543,79.7211,11594.3069
2015-11-12 12:35:00,131.15,131.16,131.03,131.08,11083.602439899534,79.7029,79.709,79.63,79.6604,11083.6024
2015-11-12 12:40:00,131.07,131.2,131.07,131.19,6744.408563568952,79.6543,79.7333,79.6543,79.7272,6744.4086
2015-11-12 12:45:00,131.18,131.33,131.15,131.33,12303.552206673843,79.7211,79.8123,79.7029,79.8123,12303.5522
2015-11-12 12:50:00,131.33,131.45,131.31,131.35,8056.45257744289,79.8123,79.8852,79.8001,79.8244,8056.4526
2015-11-12 12:55:00,131.35,131.38,131.28,131.35,12335.84499461787,79.8244,79.8427,79.7819,79.8244,12335.845
2015-11-12 13:00:00,131.34,131.44,131.34,131.37,10678.148546824545,79.8184,79.8791,79.8184,79.8366,10678.1485
2015-11-12 13:05:00,131.36,131.38,131.26,131.26,16582.944623848824,79.8305,79.8427,79.7698,79.7698,16582.9446
2015-11-12 13:10:00,131.26,131.41,131.24,131.39,11060.877885420405,79.7698,79.8609,79.7576,79.8488,11060.8779
2015-11-12 13:15:00,131.38,131.51,131.38,131.49,10278.674799665112,79.8427,79.9217,79.8427,79.9095,10278.6748
2015-11-12 13:20:00,131.49,131.53,131.4,131.43,16904.67647410597,79.9095,79.9338,79.8548,79.8731,16904.6765
2015-11-12 13:25:00,131.46,131.47,131.33,131.37,12780.76785073556,79.8913,79.8974,79.8123,79.8366,12780.7679
2015-11-12 13:30:00,131.38,131.49,131.35,131.35,26637.96196627197,79.8427,79.9095,79.8244,79.8244,26637.962
2015-11-12 13:35:00,131.38,131.45,131.34,131.43,12773.591675636886,79.8427,79.8852,79.8184,79.8731,12773.5917
2015-11-12 13:40:00,131.43,131.43,131.23,131.23,11838.29685444325,79.8731,79.8731,79.7515,79.7515,11838.2969
2015-11-12 13:45:00,131.22,131.28,131.13,131.28,14414.543714866644,79.7454,79.7819,79.6907,79.7819,14414.5437
2015-11-12 13:50:00,131.28,131.35,131.22,131.35,15900.011960291831,79.7819,79.8244,79.7454,79.8244,15900.012
2015-11-12 13:55:00,131.33,131.37,131.29,131.29,9771.558426025596,79.8123,79.8366,79.788,79.788,9771.5584
2015-11-12 14:00:00,131.3,131.33,131.13,131.21,23861.97823226887,79.7941,79.8123,79.6907,79.7394,23861.9782
2015-11-12 14:05:00,131.2,131.25,131.14,131.24,16135.62970936491,79.7333,79.7637,79.6968,79.7576,16135.6297
2015-11-12 14:10:00,131.24,131.24,131.11,131.14,22811.86460949647,79.7576,79.7576,79.6786,79.6968,22811.8646
2015-11-12 14:15:00,131.15,131.17,131.05,131.06,12534.385839014472,79.7029,79.7151,79.6421,79.6482,12534.3858
2015-11-12 14:20:00,131.06,131.07,130.98,130.98,37764.62145676355,79.6482,79.6543,79.5996,79.5996,37764.6215
2015-11-12 14:25:00,130.99,131.12,130.99,131.11,41113.503169477335,79.6057,79.6847,79.6057,79.6786,41113.5032
2015-11-12 14:30:00,131.09,131.11,130.95,130.95,30278.67479966512,79.6664,79.6786,79.5814,79.5814,30278.6748
2015-11-12 14:35:00,130.96,130.97,130.86,130.87,26978.83028345892,79.5874,79.5935,79.5267,79.5327,26978.8303
2015-11-12 14:40:00,130.87,130.93,130.82,130.87,19582.58581509389,79.5327,79.5692,79.5024,79.5327,19582.5858
2015-11-12 14:45:00,130.88,130.88,130.78,130.81,31602.67910537017,79.5388,79.5388,79.478,79.4963,31602.6791
2015-11-12 14:50:00,130.81,130.81,130.65,130.65,25290.03707690468,79.4963,79.4963,79.399,79.399,25290.0371
2015-11-12 14:55:00,130.63,130.77,130.62,130.73,27794.52218634135,79.3869,79.472,79.3808,79.4477,27794.5222
2015-11-12 15:00:00,130.72,130.75,130.64,130.65,25218.275325917955,79.4416,79.4598,79.393,79.399,25218.2753
2015-11-12 15:05:00,130.66,130.7,130.62,130.66,47143.88231072838,79.4051,79.4294,79.3808,79.4051,47143.8823
2015-11-12 15:10:00,130.66,130.78,130.62,130.77,23891.87896184667,79.4051,79.478,79.3808,79.472,23891.879
2015-11-12 15:15:00,130.77,130.83,130.71,130.82,26488.45831838297,79.472,79.5084,79.4355,79.5024,26488.4583
2015-11-12 15:20:00,130.82,130.86,130.74,130.79,24628.632938643703,79.5024,79.5267,79.4537,79.4841,24628.6329
2015-11-12 15:25:00,130.78,130.83,130.75,130.82,20035.880875493363,79.478,79.5084,79.4598,79.5024,20035.8809
2015-11-12 15:30:00,130.82,130.82,130.63,130.64,35537.61511780888,79.5024,79.5024,79.3869,79.393,35537.6151
2015-11-12 15:35:00,130.66,130.87,130.63,130.76,89717.73711278556,79.4051,79.5327,79.3869,79.4659,89717.7371
2015-11-12 15:40:00,130.75,130.77,130.64,130.72,62332.256907068535,79.4598,79.472,79.393,79.4416,62332.2569
2015-11-12 15:45:00,130.72,130.83,130.7,130.74,45726.58772874058,79.4416,79.5084,79.4294,79.4537,45726.5877
2015-11-12 15:50:00,130.73,130.74,130.57,130.61,85267.31252242555,79.4477,79.4537,79.3504,79.3747,85267.3125
2015-11-12 15:55:00,130.62,130.79,130.6,130.68,159771.5584260256,79.3808,79.4841,79.3687,79.4173,159771.5584
2015-11-13 09:30:00,130.43,131.07,130.1,131.07,56709.72371725871,79.2653,79.6543,79.0648,79.6543,56709.7237
2015-11-13 09:35:00,131.07,131.12,130.88,131.03,24859.46657098433,79.6543,79.6847,79.5388,79.63,24859.4666
2015-11-13 09:40:00,130.96,131.1,130.89,131.01,14345.174022246145,79.5874,79.6725,79.5449,79.6178,14345.174
2015-11-13 09:45:00,131.03,131.03,130.88,130.94,12195.909580193758,79.63,79.63,79.5388,79.5753,12195.9096
2015-11-13 09:50:00,130.92,131.01,130.68,130.91,30450.90300203325,79.5631,79.6178,79.4173,79.557,30450.903
2015-11-13 09:55:00,130.93,131.01,130.76,130.85,16178.686759956943,79.5692,79.6178,79.4659,79.5206,16178.6868
2015-11-13 10:00:00,130.87,130.94,130.68,130.78,21184.06889128095,79.5327,79.5753,79.4173,79.478,21184.0689
2015-11-13 10:05:00,130.75,130.81,130.65,130.79,28290.87429733285,79.4598,79.4963,79.399,79.4841,28290.8743
2015-11-13 10:10:00,130.82,130.87,130.62,130.62,34851.09436670255,79.5024,79.5327,79.3808,79.3808,34851.0944
2015-11-13 10:15:00,130.63,130.67,130.42,130.48,18664.03540246382,79.3869,79.4112,79.2593,79.2957,18664.0354
2015-11-13 10:20:00,130.51,130.64,130.48,130.62,27745.484989833752,79.314,79.393,79.2957,79.3808,27745.485
2015-11-13 10:25:00,130.62,130.72,130.32,130.32,52503.28908025356,79.3808,79.4416,79.1985,79.1985,52503.2891
2015-11-13 10:30:00,130.33,130.45,130.21,130.33,38423.63353665829,79.2046,79.2775,79.1316,79.2046,38423.6335
2015-11-13 10:35:00,130.33,130.5,130.33,130.47,44096.399952158834,79.2046,79.3079,79.2046,79.2896,44096.4
2015-11-13 10:40:00,130.47,130.57,130.47,130.51,22130.1279751226,79.2896,79.3504,79.2896,79.314,22130.128
2015-11-13 10:45:00,130.49,130.67,130.44,130.66,23573.73519913886,79.3018,79.4112,79.2714,79.4051,23573.7352
2015-11-13 10:50:00,130.66,130.67,130.52,130.57,11399.35414424112,79.4051,79.4112,79.32,79.3504,11399.3541
2015-11-13 10:55:00,130.55,130.65,130.5,130.64,13462.504485109435,79.3383,79.399,79.3079,79.393,13462.5045
2015-11-13 11:00:00,130.64,130.64,130.42,130.54,30592.034445640475,79.393,79.393,79.2593,79.3322,30592.0344
2015-11-13 11:05:00,130.54,130.58,130.49,130.52,10863.533070206911,79.3322,79.3565,79.3018,79.32,10863.5331
2015-11-13 11:10:00,130.52,130.52,130.32,130.38,19964.11912450664,79.32,79.32,79.1985,79.235,19964.1191
2015-11-13 11:15:00,130.33,130.33,130.18,130.27,16737.23238847028,79.2046,79.2046,79.1134,79.1681,16737.2324
2015-11-13 11:20:00,130.3,130.59,130.28,130.57,14071.28333931348,79.1863,79.3626,79.1742,79.3504,14071.2833
2015-11-13 11:25:00,130.59,130.66,130.59,130.62,14861.858629350558,79.3626,79.4051,79.3626,79.3808,14861.8586
2015-11-13 11:30:00,130.62,130.67,130.49,130.65,15506.51835904796,79.3808,79.4112,79.3018,79.399,15506.5184
2015-11-13 11:35:00,130.66,130.67,130.44,130.44,12143.284296136826,79.4051,79.4112,79.2714,79.2714,12143.2843
2015-11-13 11:40:00,130.47,130.55,130.43,130.52,12401.626599689032,79.2896,79.3383,79.2653,79.32,12401.6266
2015-11-13 11:45:00,130.52,130.62,130.52,130.58,5929.912689869633,79.32,79.3808,79.32,79.3565,5929.9127
2015-11-13 11:50:00,130.53,130.68,130.49,130.59,9834.947972730535,79.3261,79.4173,79.3018,79.3626,9834.948
2015-11-13 11:55:00,130.58,130.8,130.57,130.77,14174.141849061118,79.3565,79.4902,79.3504,79.472,14174.1418
2015-11-13 12:00:00,130.77,130.78,130.67,130.77,15605.788781246263,79.472,79.478,79.4112,79.472,15605.7888
2015-11-13 12:05:00,130.79,130.85,130.73,130.81,33680.181796435834,79.4841,79.5206,79.4477,79.4963,33680.1818
2015-11-13 12:10:00,130.82,130.95,130.77,130.95,40124.387035043655,79.5024,79.5814,79.472,79.5814,40124.387
2015-11-13 12:15:00,130.99,131.18,130.99,131.13,16866.40354024638,79.6057,79.7211,79.6057,79.6907,16866.4035
2015-11-13 12:20:00,131.16,131.2,130.99,131.04,8943.906231312045,79.709,79.7333,79.6057,79.6361,8943.9062
2015-11-13 12:25:00,131.0,131.02,130.78,130.78,7286.209783518718,79.6117,79.6239,79.478,79.478,7286.2098
2015-11-13 12:30:00,130.82,130.88,130.78,130.87,7512.259299126899,79.5024,79.5388,79.478,79.5327,7512.2593
2015-11-13 12:35:00,130.82,130.85,130.67,130.69,8617.39026432245,79.5024,79.5206,79.4112,79.4233,8617.3903
2015-11-13 12:40:00,130.66,130.67,130.54,130.63,14117.92847745485,79.4051,79.4112,79.3322,79.3869,14117.9285
2015-11-13 12:45:00,130.64,130.67,130.57,130.64,8130.606386795838,79.393,79.4112,79.3504,79.393,8130.6064
2015-11-13 12:50:00,130.64,130.69,130.59,130.6,7591.197225212296,79.393,79.4233,79.3626,79.3687,7591.1972
2015-11-13 12:55:00,130.61,130.62,130.57,130.61,8808.754933620381,79.3747,79.3808,79.3504,79.3747,8808.7549
2015-11-13 13:00:00,130.59,130.61,130.52,130.59,13046.286329386438,79.3626,79.3747,79.32,79.3626,13046.2863
2015-11-13 13:05:00,130.6,130.62,130.43,130.48,32594.18729817008,79.3687,79.3808,79.2653,79.2957,32594.1873
2015-11-13 13:10:00,130.5,130.55,130.43,130.52,13768.687955986126,79.3079,79.3383,79.2653,79.32,13768.688
2015-11-13 13:15:00,130.49,130.72,130.47,130.64,16698.959454610693,79.3018,79.4416,79.2896,79.393,16698.9595
2015-11-13 13:20:00,130.62,130.64,130.41,130.5,25035.282860901807,79.3808,79.393,79.2532,79.3079,25035.2829
2015-11-13 13:25:00,130.49,130.54,130.44,130.47,18213.13240043057,79.3018,79.3322,79.2714,79.2896,18213.1324
2015-11-13 13:30:00,130.47,130.52,130.41,130.43,18879.320655423995,79.2896,79.32,79.2532,79.2653,18879.3207
2015-11-13 13:35:00,130.43,130.49,130.36,130.46,34414.543714866646,79.2653,79.3018,79.2228,79.2836,34414.5437
2015-11-13 13:40:00,130.46,130.52,130.43,130.47,11546.465733763904,79.2836,79.32,79.2653,79.2896,11546.4657
2015-11-13 13:45:00,130.46,130.57,130.45,130.47,8501.375433560579,79.2836,79.3504,79.2775,79.2896,8501.3754
2015-11-13 13:50:00,130.45,130.62,130.43,130.55,18488.219112546347,79.2775,79.3808,79.2653,79.3383,18488.2191
2015-11-13 13:55:00,130.55,130.59,130.47,130.48,31538.09352948212,79.3383,79.3626,79.2896,79.2957,31538.0935
2015-11-13 14:00:00,130.46,130.5,130.43,130.46,18510.94366702548,79.2836,79.3079,79.2653,79.2836,18510.9437
2015-11-13 14:05:00,130.45,130.5,130.41,130.43,21851.45317545748,79.2775,79.3079,79.2532,79.2653,21851.4532
2015-11-13 14:10:00,130.41,130.53,130.36,130.51,11109.915081928,79.2532,79.3261,79.2228,79.314,11109.9151
2015-11-13 14:15:00,130.49,130.58,130.45,130.52,10637.483554598732,79.3018,79.3565,79.2775,79.32,10637.4836
2015-11-13 14:20:00,130.53,130.57,130.49,130.52,71712.71379021648,79.3261,79.3504,79.3018,79.32,71712.7138
2015-11-13 14:25:00,130.49,130.54,130.44,130.44,21038.15333094128,79.3018,79.3322,79.2714,79.2714,21038.1533
2015-11-13 14:30:00,130.45,130.5,130.39,130.49,24467.16899892357,79.2775,79.3079,79.241,79.3018,24467.169
2015-11-13 14:35:00,130.48,130.49,130.39,130.43,32174.38105489774,79.2957,79.3018,79.241,79.2653,32174.3811
2015-11-13 14:40:00,130.43,130.49,130.39,130.47,29032.412390862337,79.2653,79.3018,79.241,79.2896,29032.4124
2015-11-13 14:45:00,130.47,130.47,130.36,130.37,28612.60614759,79.2896,79.2896,79.2228,79.2289,28612.6061
2015-11-13 14:50:00,130.37,130.43,130.21,130.3,46565.00418610215,79.2289,79.2653,79.1316,79.1863,46565.0042
2015-11-13 14:55:00,130.29,130.34,130.23,130.3,20785.79117330463,79.1803,79.2106,79.1438,79.1863,20785.7912
2015-11-13 15:00:00,130.32,130.46,130.32,130.42,203341.7055376152,79.1985,79.2836,79.1985,79.2593,203341.7055
2015-11-13 15:05:00,130.42,130.47,130.39,130.46,15843.798588685564,79.2593,79.2896,79.241,79.2836,15843.7986
2015-11-13 15:10:00,130.47,130.58,130.46,130.58,21160.148307618707,79.2896,79.3565,79.2836,79.3565,21160.1483
2015-11-13 15:15:00,130.57,130.58,130.44,130.47,23310.608778854206,79.3504,79.3565,79.2714,79.2896,23310.6088
2015-11-13 15:20:00,130.46,130.46,130.33,130.38,19897.141490252365,79.2836,79.2836,79.2046,79.235,19897.1415
2015-11-13 15:25:00,130.39,130.43,130.3,130.36,34688.434397799305,79.241,79.2653,79.1863,79.2228,34688.4344
2015-11-13 15:30:00,130.37,130.52,130.36,130.42,36026.79105370171,79.2289,79.32,79.2228,79.2593,36026.7911
2015-11-13 15:35:00,130.41,130.47,130.37,130.44,31182.87286209784,79.2532,79.2896,79.2289,79.2714,31182.8729
2015-11-13 15:40:00,130.44,130.49,130.26,130.26,80931.7067336443,79.2714,79.3018,79.162,79.162,80931.7067
2015-11-13 15:45:00,130.25,130.36,130.22,130.3,46402.3442171989,79.156,79.2228,79.1377,79.1863,46402.3442
2015-11-13 15:50:00,130.28,130.31,130.16,130.21,58809.95096280349,79.1742,79.1924,79.1013,79.1316,58809.951
2015-11-13 15:55:00,130.2,130.28,130.14,130.15,137927.2814256668,79.1256,79.1742,79.0891,79.0952,137927.2814
2015-11-16 09:30:00,130.11,130.54,130.11,130.48,57045.8079177132,79.0709,79.3322,79.0709,79.2957,57045.8079
2015-11-16 09:35:00,130.48,131.02,130.42,131.02,39843.32017701232,79.2957,79.6239,79.2593,79.6239,39843.3202
2015-11-16 09:40:00,131.02,131.19,130.91,131.04,32877.646214567634,79.6239,79.7272,79.557,79.6361,32877.6462
2015-11-16 09:45:00,131.03,131.1,130.76,130.79,51016.62480564526,79.63,79.6725,79.4659,79.4841,51016.6248
2015-11-16 09:50:00,130.79,130.97,130.77,130.91,25172.826216959696,79.4841,79.5935,79.472,79.557,25172.8262
2015-11-16 09:55:00,130.96,131.16,130.95,130.99,75170.43415859347,79.5874,79.709,79.5814,79.6057,75170.4342
2015-11-16 10:00:00,130.97,131.07,130.85,130.87,43724.43487621098,79.5935,79.6543,79.5206,79.5327,43724.4349
2015-11-16 10:05:00,130.87,130.93,130.72,130.77,30630.30737950006,79.5327,79.5692,79.4416,79.472,30630.3074
2015-11-16 10:10:00,130.76,131.03,130.76,131.01,42453.05585456285,79.4659,79.63,79.4659,79.6178,42453.0559
2015-11-16 10:15:00,131.0,131.19,130.94,131.14,70809.71175696688,79.6117,79.7272,79.5753,79.6968,70809.7118
2015-11-16 10:20:00,131.16,131.46,131.11,131.36,36517.16301877766,79.709,79.8913,79.6786,79.8305,36517.163
2015-11-16 10:25:00,131.37,131.41,131.13,131.18,33767.49192680301,79.8366,79.8609,79.6907,79.7211,33767.4919
2015-11-16 10:30:00,131.18,131.22,131.11,131.15,41352.70900609975,79.7211,79.7454,79.6786,79.7029,41352.709
2015-11-16 10:35:00,131.16,131.41,131.14,131.36,31518.957062552327,79.709,79.8609,79.6968,79.8305,31518.9571
2015-11-16 10:40:00,131.36,131.48,131.31,131.46,33536.65829446239,79.8305,79.9035,79.8001,79.8913,33536.6583
2015-11-16 10:45:00,131.52,131.67,131.48,131.54,18890.084918072003,79.9278,80.0189,79.9035,79.9399,18890.0849
2015-11-16 10:50:00,131.48,131.5,131.25,131.25,18205.95622533189,79.9035,79.9156,79.7637,79.7637,18205.9562
2015-11-16 10:55:00,131.24,131.29,131.15,131.26,41908.86257624687,79.7576,79.788,79.7029,79.7698,41908.8626
2015-11-16 11:00:00,131.27,131.33,131.11,131.16,18879.320655423995,79.7758,79.8123,79.6786,79.709,18879.3207
2015-11-16 11:05:00,131.15,131.29,131.12,131.21,15433.560578878123,79.7029,79.788,79.6847,79.7394,15433.5606
2015-11-16 11:10:00,131.21,131.39,131.18,131.22,21329.98445162062,79.7394,79.8488,79.7211,79.7454,21329.9845
2015-11-16 11:15:00,131.21,131.38,131.18,131.34,20718.81353905036,79.7394,79.8427,79.7211,79.8184,20718.8135
2015-11-16 11:20:00,131.34,131.5,131.33,131.43,17975.12259299127,79.8184,79.9156,79.8123,79.8731,17975.1226
2015-11-16 11:25:00,131.42,131.42,131.17,131.17,14152.6133237651,79.867,79.867,79.7151,79.7151,14152.6133
2015-11-16 11:30:00,131.18,131.42,131.18,131.36,20922.138500179404,79.7211,79.867,79.7211,79.8305,20922.1385
2015-11-16 11:35:00,131.33,131.44,131.33,131.37,28193.99593350078,79.8123,79.8791,79.8123,79.8366,28193.9959
2015-11-16 11:40:00,131.37,131.56,131.35,131.47,24955.148905633298,79.8366,79.9521,79.8244,79.8974,24955.1489
2015-11-16 11:45:00,131.46,131.6,131.44,131.57,32366.941753378786,79.8913,79.9764,79.8791,79.9581,32366.9418
2015-11-16 11:50:00,131.55,131.6,131.53,131.59,10363.59287166607,79.946,79.9764,79.9338,79.9703,10363.5929
2015-11-16 11:55:00,131.59,131.65,131.49,131.58,10459.275206315036,79.9703,80.0068,79.9095,79.9642,10459.2752
2015-11-16 12:00:00,131.59,131.74,131.55,131.74,12150.4604712355,79.9703,80.0615,79.946,80.0615,12150.4605
2015-11-16 12:05:00,131.76,131.9,131.75,131.87,20733.1658892477,80.0736,80.1587,80.0675,80.1405,20733.1659
2015-11-16 12:10:00,131.91,131.93,131.72,131.73,23151.5368975003,80.1648,80.1769,80.0493,80.0554,23151.5369
2015-11-16 12:15:00,131.73,131.79,131.73,131.77,8509.747637842363,80.0554,80.0918,80.0554,80.0797,8509.7476
2015-11-16 12:20:00,131.81,131.94,131.8,131.89,14981.461547661764,80.104,80.183,80.0979,80.1526,14981.4615
2015-11-16 12:25:00,131.91,131.91,131.79,131.82,8211.936371247459,80.1648,80.1648,80.0918,80.1101,8211.9364
2015-11-16 12:30:00,131.81,132.05,131.81,131.96,16244.468365028108,80.104,80.2499,80.104,80.1952,16244.4684
2015-11-16 12:35:00,131.98,132.01,131.89,131.94,18658.05525654826,80.2073,80.2255,80.1526,80.183,18658.0553
2015-11-16 12:40:00,131.95,131.96,131.84,131.92,10327.711996172708,80.1891,80.1952,80.1222,80.1708,10327.712
2015-11-16 12:45:00,131.9,131.93,131.84,131.9,18866.16433440976,80.1587,80.1769,80.1222,80.1587,18866.1643
2015-11-16 12:50:00,131.89,131.94,131.84,131.86,20228.441573974407,80.1526,80.183,80.1222,80.1344,20228.4416
2015-11-16 12:55:00,131.87,131.94,131.84,131.93,19006.09974883388,80.1405,80.183,80.1222,80.1769,19006.0997
2015-11-16 13:00:00,131.93,131.94,131.87,131.93,17006.338954670497,80.1769,80.183,80.1405,80.1769,17006.339
2015-11-16 13:05:00,131.93,131.96,131.8,131.8,18482.238966630783,80.1769,80.1952,80.0979,80.0979,18482.239
2015-11-16 13:10:00,131.82,131.92,131.81,131.81,21058.48582705418,80.1101,80.1708,80.104,80.104,21058.4858
2015-11-16 13:15:00,131.81,131.92,131.77,131.88,16322.210261930391,80.104,80.1708,80.0797,80.1465,16322.2103
2015-11-16 13:20:00,131.9,131.96,131.89,131.96,11889.726109317067,80.1587,80.1952,80.1526,80.1952,11889.7261
2015-11-16 13:25:00,131.98,132.0,131.79,131.84,11477.096041143404,80.2073,80.2195,80.0918,80.1222,11477.096
2015-11-16 13:30:00,131.84,131.87,131.8,131.84,15040.066977634257,80.1222,80.1405,80.0979,80.1222,15040.067
2015-11-16 13:35:00,131.83,131.87,131.76,131.76,13266.355699079058,80.1162,80.1405,80.0736,80.0736,13266.3557
2015-11-16 13:40:00,131.75,131.82,131.71,131.75,11796.435833034328,80.0675,80.1101,80.0432,80.0675,11796.4358
2015-11-16 13:45:00,131.76,131.82,131.75,131.76,11766.535103456525,80.0736,80.1101,80.0675,80.0736,11766.5351
2015-11-16 13:50:00,131.75,131.86,131.73,131.86,15920.344456404737,80.0675,80.1344,80.0554,80.1344,15920.3445
2015-11-16 13:55:00,131.87,131.88,131.76,131.76,17684.487501495038,80.1405,80.1465,80.0736,80.0736,17684.4875
2015-11-16 14:00:00,131.79,131.89,131.79,131.89,15786.389187896186,80.0918,80.1526,80.0918,80.1526,15786.3892
2015-11-16 14:05:00,131.87,131.87,131.76,131.79,9665.11182872862,80.1405,80.1405,80.0736,80.0918,9665.1118
2015-11-16 14:10:00,131.79,131.84,131.71,131.83,11362.277239564646,80.0918,80.1222,80.0432,80.1162,11362.2772
2015-11-16 14:15:00,131.82,131.9,131.74,131.78,49577.80169836144,80.1101,80.1587,80.0615,80.0858,49577.8017
2015-11-16 14:20:00,131.79,131.79,131.74,131.78,19265.638081569192,80.0918,80.0918,80.0615,80.0858,19265.6381
2015-11-16 14:25:00,131.78,131.83,131.76,131.8,13168.28130606387,80.0858,80.1162,80.0736,80.0979,13168.2813
2015-11-16 14:30:00,131.82,131.96,131.81,131.96,19921.062073914603,80.1101,80.1952,80.104,80.1952,19921.0621
2015-11-16 14:35:00,131.97,131.98,131.89,131.92,11353.905035282862,80.2012,80.2073,80.1526,80.1708,11353.905
2015-11-16 14:40:00,131.94,132.0,131.93,131.98,32891.99856476498,80.183,80.2195,80.1769,80.2073,32891.9986
2015-11-16 14:45:00,131.98,132.04,131.89,131.94,22254.515010166248,80.2073,80.2438,80.1526,80.183,22254.515
2015-11-16 14:50:00,131.94,131.94,131.76,131.79,23292.668341107525,80.183,80.183,80.0736,80.0918,23292.6683
2015-11-16 14:55:00,131.79,131.84,131.75,131.82,16133.237650998686,80.0918,80.1222,80.0675,80.1101,16133.2377
2015-11-16 15:00:00,131.81,132.02,131.81,131.99,27012.319100586057,80.104,80.2316,80.104,80.2134,27012.3191
2015-11-16 15:05:00,131.99,132.05,131.98,132.0,19153.211338356658,80.2134,80.2499,80.2073,80.2195,19153.2113
2015-11-16 15:10:00,132.0,132.04,131.96,132.01,28134.19447434517,80.2195,80.2438,80.1952,80.2255,28134.1945
2015-11-16 15:15:00,132.02,132.1,131.98,131.99,22283.219710560938,80.2316,80.2802,80.2073,80.2134,22283.2197
2015-11-16 15:20:00,132.0,132.11,131.97,132.05,39684.24829565841,80.2195,80.2863,80.2012,80.2499,39684.2483
2015-11-16 15:25:00,132.06,132.08,131.9,131.9,48189.21181676833,80.2559,80.2681,80.1587,80.1587,48189.2118
2015-11-16 15:30:00,131.92,132.05,131.92,131.96,52351.393373998326,80.1708,80.2499,80.1708,80.1952,52351.3934
2015-11-16 15:35:00,131.97,132.13,131.95,132.05,34360.722401626605,80.2012,80.2985,80.1891,80.2499,34360.7224
2015-11-16 15:40:00,132.04,132.06,131.94,131.99,35787.5852170793,80.2438,80.2559,80.183,80.2134,35787.5852
2015-11-16 15:45:00,131.98,132.06,131.95,131.96,46727.66415500538,80.2073,80.2559,80.1891,80.1952,46727.6642
2015-11-16 15:50:00,131.97,132.06,131.94,132.0,57775.38571941156,80.2012,80.2559,80.183,80.2195,57775.3857
2015-11-16 15:55:00,132.02,132.32,132.01,132.25,119532.3525894032,80.2316,80.4139,80.2255,80.3714,119532.3526
2015-11-17 09:30:00,132.4,132.55,131.95,131.96,78337.51943547423,80.4626,80.5537,80.1891,80.1952,78337.5194
2015-11-17 09:35:00,131.97,132.13,131.89,132.05,30697.285013754336,80.2012,80.2985,80.1526,80.2499,30697.285
2015-11-17 09:40:00,132.09,132.18,131.89,131.89,72798.70828848224,80.2742,80.3289,80.1526,80.1526,72798.7083
2015-11-17 09:45:00,131.91,131.99,131.7,131.85,24910.89582585815,80.1648,80.2134,80.0371,80.1283,24910.8958
2015-11-17 09:50:00,131.84,132.12,131.74,131.94,27507.475182394453,80.1222,80.2924,80.0615,80.183,27507.4752
2015-11-17 09:55:00,131.9,132.02,131.79,131.89,67409.40078937926,80.1587,80.2316,80.0918,80.1526,67409.4008
2015-11-17 10:00:00,131.84,131.94,131.59,131.59,20660.208109077863,80.1222,80.183,79.9703,79.9703,20660.2081
2015-11-17 10:05:00,131.61,131.85,131.58,131.79,44248.29565841407,79.9825,80.1283,79.9642,80.0918,44248.2957
2015-11-17 10:10:00,131.83,132.0,131.79,131.83,21228.32197105609,80.1162,80.2195,80.0918,80.1162,21228.322
2015-11-17 10:15:00,131.84,131.91,131.75,131.81,24644.18131802416,80.1222,80.1648,80.0675,80.104,24644.1813
2015-11-17 10:20:00,131.78,131.78,131.65,131.68,30765.458677191724,80.0858,80.0858,80.0068,80.025,30765.4587
2015-11-17 10:25:00,131.68,131.84,131.65,131.74,32825.020930510706,80.025,80.1222,80.0068,80.0615,32825.0209
2015-11-17 10:30:00,131.74,131.89,131.69,131.89,38695.132161224734,80.0615,80.1526,80.0311,80.1526,38695.1322
2015-11-17 10:35:00,131.86,132.03,131.84,131.91,24648.96543475661,80.1344,80.2377,80.1222,80.1648,24648.9654
2015-11-17 10:40:00,131.91,132.04,131.79,131.94,19550.293027149863,80.1648,80.2438,80.0918,80.183,19550.293
2015-11-17 10:45:00,131.96,132.01,131.88,131.96,28197.58402105012,80.1952,80.2255,80.1465,80.1952,28197.584
2015-11-17 10:50:00,131.97,132.0,131.89,131.9,29986.84367898577,80.2012,80.2195,80.1526,80.1587,29986.8437
2015-11-17 10:55:00,131.94,132.04,131.87,131.95,18317.18693936132,80.183,80.2438,80.1405,80.1891,18317.1869
2015-11-17 11:00:00,131.95,132.05,131.95,132.0,28256.189451022605,80.1891,80.2499,80.1891,80.2195,28256.1895
2015-11-17 11:05:00,132.01,132.05,131.89,131.94,27662.95897619902,80.2255,80.2499,80.1526,80.183,27662.959
2015-11-17 11:10:00,131.94,131.98,131.91,131.92,9964.119124506638,80.183,80.2073,80.1648,80.1708,9964.1191
2015-11-17 11:15:00,131.9,131.96,131.87,131.93,23994.737471594308,80.1587,80.1952,80.1405,80.1769,23994.7375
2015-11-17 11:20:00,131.94,131.99,131.8,131.84,15073.555794761392,80.183,80.2134,80.0979,80.1222,15073.5558
2015-11-17 11:25:00,131.82,131.84,131.7,131.79,22602.559502451862,80.1101,80.1222,80.0371,80.0918,22602.5595
2015-11-17 11:30:00,131.8,131.99,131.76,131.92,31612.24733883507,80.0979,80.2134,80.0736,80.1708,31612.2473
2015-11-17 11:35:00,131.92,131.94,131.79,131.8,26952.51764143045,80.1708,80.183,80.0918,80.0979,26952.5176
2015-11-17 11:40:00,131.79,131.83,131.76,131.79,25293.625164454013,80.0918,80.1162,80.0736,80.0918,25293.6252
2015-11-17 11:45:00,131.79,131.9,131.78,131.86,28412.86927401029,80.0918,80.1587,80.0858,80.1344,28412.8693
2015-11-17 11:50:00,131.87,131.9,131.78,131.84,27186.93936132042,80.1405,80.1587,80.0858,80.1222,27186.9394
2015-11-17 11:55:00,131.85,131.88,131.83,131.84,15285.252960172227,80.1283,80.1465,80.1162,80.1222,15285.253
2015-11-17 12:00:00,131.85,131.91,131.84,131.89,22857.31371845473,80.1283,80.1648,80.1222,80.1526,22857.3137
2015-11-17 12:05:00,131.89,132.04,131.86,131.9,16100.94486305466,80.1526,80.2438,80.1344,80.1587,16100.9449
2015-11-17 12:10:00,131.91,132.0,131.91,131.94,20357.61272575051,80.1648,80.2195,80.1648,80.183,20357.6127
2015-11-17 12:15:00,131.94,132.04,131.92,131.97,14260.255950245186,80.183,80.2438,80.1708,80.2012,14260.256
2015-11-17 12:20:00,131.98,131.98,131.81,131.86,22166.008850615955,80.2073,80.2073,80.104,80.1344,22166.0089
2015-11-17 12:25:00,131.89,131.94,131.84,131.85,21886.13802176773,80.1526,80.183,80.1222,80.1283,21886.138
2015-11-17 12:30:00,131.85,131.87,131.78,131.78,13335.725391699558,80.1283,80.1405,80.0858,80.0858,13335.7254
2015-11-17 12:35:00,131.78,131.79,131.69,131.74,24526.970458079177,80.0858,80.0918,80.0311,80.0615,24526.9705
2015-11-17 12:40:00,131.73,131.84,131.67,131.72,26624.805645257748,80.0554,80.1222,80.0189,80.0493,26624.8056
2015-11-17 12:45:00,131.71,131.84,131.69,131.74,13958.856596100946,80.0432,80.1222,80.0311,80.0615,13958.8566
2015-11-17 12:50:00,131.79,131.85,131.75,131.79,23674.20165052028,80.0918,80.1283,80.0675,80.0918,23674.2017
2015-11-17 12:55:00,131.79,131.87,131.79,131.84,13182.633656261214,80.0918,80.1405,80.0918,80.1222,13182.6337
2015-11-17 13:00:00,131.84,131.94,131.77,131.92,10431.766535103456,80.1222,80.183,80.0797,80.1708,10431.7665
2015-11-17 13:05:00,131.94,131.97,131.85,131.85,17069.728501375434,80.183,80.2012,80.1283,80.1283,17069.7285
2015-11-17 13:10:00,131.88,131.96,131.84,131.94,5721.803612008133,80.1465,80.1952,80.1222,80.183,5721.8036
2015-11-17 13:15:00,131.96,131.96,131.79,131.82,10249.970099270422,80.1952,80.1952,80.0918,80.1101,10249.9701
2015-11-17 13:20:00,131.83,131.83,131.74,131.77,12363.353665829449,80.1162,80.1162,80.0615,80.0797,12363.3537
2015-11-17 13:25:00,131.75,131.79,131.69,131.76,37749.07307738309,80.0675,80.0918,80.0311,80.0736,37749.0731
2015-11-17 13:30:00,131.76,131.89,131.69,131.89,12493.720846788665,80.0736,80.1526,80.0311,80.1526,12493.7208
2015-11-17 13:35:00,131.86,131.89,131.68,131.74,19703.384762588208,80.1344,80.1526,80.025,80.0615,19703.3848
2015-11-17 13:40:00,131.75,131.87,131.71,131.81,14908.503767491928,80.0675,80.1405,80.0432,80.104,14908.5038
2015-11-17 13:45:00,131.79,131.83,131.71,131.78,32278.43559382849,80.0918,80.1162,80.0432,80.0858,32278.4356
2015-11-17 13:50:00,131.74,131.89,131.72,131.89,16767.13311804808,80.0615,80.1526,80.0493,80.1526,16767.1331
2015-11-17 13:55:00,131.89,131.9,131.84,131.89,28618.586293505563,80.1526,80.1587,80.1222,80.1526,28618.5863
2015-11-17 14:00:00,131.89,131.89,131.8,131.87,13623.968424829569,80.1526,80.1526,80.0979,80.1405,13623.9684
2015-11-17 14:05:00,131.86,132.07,131.84,132.03,14279.39241717498,80.1344,80.262,80.1222,80.2377,14279.3924
2015-11-17 14:10:00,132.0,132.02,131.92,131.94,19889.96531515369,80.2195,80.2316,80.1708,80.183,19889.9653
2015-11-17 14:15:00,131.94,131.97,131.78,131.78,11390.981939959336,80.183,80.2012,80.0858,80.0858,11390.9819
2015-11-17 14:20:00,131.76,131.78,131.65,131.69,38897.26109317067,80.0736,80.0858,80.0068,80.0311,38897.2611
2015-11-17 14:25:00,131.69,131.69,131.47,131.47,48908.02535581868,80.0311,80.0311,79.8974,79.8974,48908.0254
2015-11-17 14:30:00,131.46,131.46,131.31,131.4,22100.2272455448,79.8913,79.8913,79.8001,79.8548,22100.2272
2015-11-17 14:35:00,131.41,131.5,131.34,131.5,13135.988518119842,79.8609,79.9156,79.8184,79.9156,13135.9885
2015-11-17 14:40:00,131.5,131.6,131.32,131.33,25697.88302834589,79.9156,79.9764,79.8062,79.8123,25697.883
2015-11-17 14:45:00,131.34,131.4,131.23,131.37,23954.072479368497,79.8184,79.8548,79.7515,79.8366,23954.0725
2015-11-17 14:50:00,131.37,131.42,131.29,131.36,35504.12630068174,79.8366,79.867,79.788,79.8305,35504.1263
2015-11-17 14:55:00,131.35,131.43,131.32,131.39,29645.975361798828,79.8244,79.8731,79.8062,79.8488,29645.9754
2015-11-17 15:00:00,131.38,131.39,131.06,131.06,33131.2044013874,79.8427,79.8488,79.6482,79.6482,33131.2044
2015-11-17 15:05:00,131.08,131.14,131.04,131.08,34263.84403779452,79.6604,79.6968,79.6361,79.6604,34263.844
2015-11-17 15:10:00,131.04,131.17,130.95,131.01,29046.764741059684,79.6361,79.7151,79.5814,79.6178,29046.7647
2015-11-17 15:15:00,131.03,131.09,130.92,130.92,23610.812103815333,79.63,79.6664,79.5631,79.5631,23610.8121
2015-11-17 15:20:00,130.91,131.08,130.87,130.87,42411.19483315393,79.557,79.6604,79.5327,79.5327,42411.1948
2015-11-17 15:25:00,130.9,131.05,130.88,131.05,27270.661404138264,79.551,79.6421,79.5388,79.6421,27270.6614
2015-11-17 15:30:00,131.07,131.2,130.96,131.2,36074.63222102619,79.6543,79.7333,79.5874,79.7333,36074.6322
2015-11-17 15:35:00,131.2,131.29,131.13,131.13,22778.375792369334,79.7333,79.788,79.6907,79.6907,22778.3758
2015-11-17 15:40:00,131.15,131.4,131.15,131.31,28817.127137902167,79.7029,79.8548,79.7029,79.8001,28817.1271
2015-11-17 15:45:00,131.32,131.35,131.13,131.2,36940.55734959933,79.8062,79.8244,79.6907,79.7333,36940.5573
2015-11-17 15:50:00,131.21,131.35,131.2,131.28,41981.8203564167,79.7394,79.8244,79.7333,79.7819,41981.8204
2015-11-17 15:55:00,131.31,131.4,131.17,131.28,111039.3493601244,79.8001,79.8548,79.7151,79.7819,111039.3494
2015-11-18 09:30:00,130.58,131.04,130.54,130.8,61298.88769285971,79.8733,80.1547,79.8488,80.0079,61298.8877
2015-11-18 09:35:00,130.77,130.93,130.54,130.67,12358.569549097,79.9895,80.0874,79.8488,79.9284,12358.5695
2015-11-18 09:40:00,130.75,130.82,130.55,130.59,16964.477933261573,79.9773,80.0201,79.855,79.8794,16964.4779
2015-11-18 09:45:00,130.62,130.87,130.62,130.84,13362.038033728024,79.8978,80.0507,79.8978,80.0323,13362.038
2015-11-18 09:50:00,130.86,130.95,130.8,130.87,22533.18980983136,80.0446,80.0996,80.0079,80.0507,22533.1898
2015-11-18 09:55:00,130.87,130.95,130.58,130.64,40243.98995335487,80.0507,80.0996,79.8733,79.91,40243.99
2015-11-18 10:00:00,130.59,130.83,130.57,130.8,67011.12307140295,79.8794,80.0262,79.8672,80.0079,67011.1231
2015-11-18 10:05:00,130.82,130.83,130.72,130.77,11385.001794043776,80.0201,80.0262,79.9589,79.9895,11385.0018
2015-11-18 10:10:00,130.75,130.75,130.5,130.5,24205.23860782204,79.9773,79.9773,79.8244,79.8244,24205.2386
2015-11-18 10:15:00,130.52,130.69,130.52,130.66,63625.16445401268,79.8366,79.9406,79.8366,79.9222,63625.1645
2015-11-18 10:20:00,130.66,130.82,130.62,130.8,24654.94558067217,79.9222,80.0201,79.8978,80.0079,24654.9456
2015-11-18 10:25:00,130.82,130.84,130.57,130.63,25782.80110034685,80.0201,80.0323,79.8672,79.9039,25782.8011
2015-11-18 10:30:00,130.62,130.82,130.62,130.7,19590.95801937568,79.8978,80.0201,79.8978,79.9467,19590.958
2015-11-18 10:35:00,130.68,130.8,130.66,130.77,14895.347446477695,79.9345,80.0079,79.9222,79.9895,14895.3474
2015-11-18 10:40:00,130.75,130.87,130.74,130.86,27765.81748594666,79.9773,80.0507,79.9712,80.0446,27765.8175
2015-11-18 10:45:00,130.84,130.87,130.74,130.8,24555.675158473867,80.0323,80.0507,79.9712,80.0079,24555.6752
2015-11-18 10:50:00,130.78,130.89,130.71,130.78,13152.732926683411,79.9956,80.0629,79.9528,79.9956,13152.7329
2015-11-18 10:55:00,130.78,130.9,130.77,130.87,24908.50376749193,79.9956,80.069,79.9895,80.0507,24908.5038
2015-11-18 11:00:00,130.85,130.87,130.67,130.71,12218.634134672886,80.0385,80.0507,79.9284,79.9528,12218.6341
2015-11-18 11:05:00,130.69,130.78,130.66,130.77,9592.154048558785,79.9406,79.9956,79.9222,79.9895,9592.154
2015-11-18 11:10:00,130.75,130.86,130.67,130.79,16953.713670613564,79.9773,80.0446,79.9284,80.0018,16953.7137
2015-11-18 11:15:00,130.82,130.89,130.82,130.84,16434.637005142926,80.0201,80.0629,80.0201,80.0323,16434.637
2015-11-18 11:20:00,130.85,131.03,130.82,130.97,26806.60208109078,80.0385,80.1486,80.0201,80.1119,26806.6021
2015-11-18 11:25:00,130.98,131.08,130.92,131.03,23987.561296495634,80.118,80.1791,80.0813,80.1486,23987.5613
2015-11-18 11:30:00,131.02,131.08,130.99,131.02,21477.096041143406,80.1424,80.1791,80.1241,80.1424,21477.096
2015-11-18 11:35:00,131.02,131.13,131.02,131.13,52400.43057050592,80.1424,80.2097,80.1424,80.2097,52400.4306
2015-11-18 11:40:00,131.13,131.18,131.06,131.18,14279.39241717498,80.2097,80.2403,80.1669,80.2403,14279.3924
2015-11-18 11:45:00,131.18,131.21,131.13,131.17,23926.56380815692,80.2403,80.2587,80.2097,80.2342,23926.5638
2015-11-18 11:50:00,131.18,131.2,131.13,131.15,14111.94833153929,80.2403,80.2525,80.2097,80.222,14111.9483
2015-11-18 11:55:00,131.13,131.17,131.07,131.08,20508.31240282263,80.2097,80.2342,80.173,80.1791,20508.3124
2015-11-18 12:00:00,131.06,131.12,131.03,131.11,25847.386676234903,80.1669,80.2036,80.1486,80.1975,25847.3867
2015-11-18 12:05:00,131.12,131.16,131.07,131.16,9998.803970816887,80.2036,80.2281,80.173,80.2281,9998.804
2015-11-18 12:10:00,131.14,131.2,131.12,131.17,12859.705776820954,80.2158,80.2525,80.2036,80.2342,12859.7058
2015-11-18 12:15:00,131.18,131.2,131.13,131.18,13000.83722042818,80.2403,80.2525,80.2097,80.2403,13000.8372
2015-11-18 12:20:00,131.18,131.23,131.04,131.05,27068.532472192324,80.2403,80.2709,80.1547,80.1608,27068.5325
2015-11-18 12:25:00,131.08,131.1,131.04,131.1,17564.88458318383,80.1791,80.1914,80.1547,80.1914,17564.8846
2015-11-18 12:30:00,131.1,131.13,131.07,131.13,18912.809472551133,80.1914,80.2097,80.173,80.2097,18912.8095
2015-11-18 12:35:00,131.12,131.14,131.06,131.07,13320.177012319102,80.2036,80.2158,80.1669,80.173,13320.177
2015-11-18 12:40:00,131.08,131.08,131.0,131.0,14004.305705059203,80.1791,80.1791,80.1302,80.1302,14004.3057
2015-11-18 12:45:00,131.01,131.05,131.01,131.03,11594.306901088386,80.1363,80.1608,80.1363,80.1486,11594.3069
2015-11-18 12:50:00,131.04,131.07,131.03,131.04,5023.322569070686,80.1547,80.173,80.1486,80.1547,5023.3226
2015-11-18 12:55:00,131.04,131.07,130.97,130.98,13432.603755531636,80.1547,80.173,80.1119,80.118,13432.6038
2015-11-18 13:00:00,130.99,131.04,130.92,130.94,19529.96053103696,80.1241,80.1547,80.0813,80.0935,19529.9605
2015-11-18 13:05:00,130.96,131.0,130.95,130.98,7784.953952876451,80.1057,80.1302,80.0996,80.118,7784.954
2015-11-18 13:10:00,130.98,131.06,130.94,130.97,10120.79894749432,80.118,80.1669,80.0935,80.1119,10120.7989
2015-11-18 13:15:00,130.96,130.99,130.85,130.88,24244.70757086473,80.1057,80.1241,80.0385,80.0568,24244.7076
2015-11-18 13:20:00,130.87,130.97,130.86,130.86,19252.48176055496,80.0507,80.1119,80.0446,80.0446,19252.4818
2015-11-18 13:25:00,130.86,130.95,130.82,130.86,28537.256309053944,80.0446,80.0996,80.0201,80.0446,28537.2563
2015-11-18 13:30:00,130.85,130.85,130.77,130.78,12072.718574333214,80.0385,80.0385,79.9895,79.9956,12072.7186
2015-11-18 13:35:00,130.78,130.87,130.76,130.8,21152.97213252004,79.9956,80.0507,79.9834,80.0079,21152.9721
2015-11-18 13:40:00,130.78,130.9,130.78,130.83,9691.424470757089,79.9956,80.069,79.9956,80.0262,9691.4245
2015-11-18 13:45:00,130.82,130.82,130.75,130.75,6324.602320296615,80.0201,80.0201,79.9773,79.9773,6324.6023
2015-11-18 13:50:00,130.76,130.79,130.73,130.74,10293.027149862455,79.9834,80.0018,79.9651,79.9712,10293.0271
2015-11-18 13:55:00,130.75,130.75,130.67,130.73,21550.05382131324,79.9773,79.9773,79.9284,79.9651,21550.0538
2015-11-18 14:00:00,130.71,130.9,130.64,130.72,30446.118885300803,79.9528,80.069,79.91,79.9589,30446.1189
2015-11-18 14:05:00,130.72,131.07,130.72,131.02,35842.602559502455,79.9589,80.173,79.9589,80.1424,35842.6026
2015-11-18 14:10:00,131.03,131.31,131.01,131.29,67261.09317067337,80.1486,80.3198,80.1363,80.3076,67261.0932
2015-11-18 14:15:00,131.23,131.29,131.18,131.19,7039.8277717976325,80.2709,80.3076,80.2403,80.2464,7039.8278
2015-11-18 14:20:00,131.2,131.28,131.13,131.18,12131.324004305705,80.2525,80.3015,80.2097,80.2403,12131.324
2015-11-18 14:25:00,131.15,131.16,130.98,131.02,13437.387872264084,80.222,80.2281,80.118,80.1424,13437.3879
2015-11-18 14:30:00,131.02,131.05,130.81,130.87,39722.521229518,80.1424,80.1608,80.014,80.0507,39722.5212
2015-11-18 14:35:00,130.89,130.95,130.87,130.93,11674.440856356896,80.0629,80.0996,80.0507,80.0874,11674.4409
2015-11-18 14:40:00,130.97,131.11,130.97,131.03,15017.342423155123,80.1119,80.1975,80.1119,80.1486,15017.3424
2015-11-18 14:45:00,131.03,131.08,130.93,131.02,24329.62564286569,80.1486,80.1791,80.0874,80.1424,24329.6256
2015-11-18 14:50:00,130.99,131.17,130.98,131.13,21389.785910776223,80.1241,80.2342,80.118,80.2097,21389.7859
2015-11-18 14:55:00,131.17,131.24,131.07,131.21,25854.56285133357,80.2342,80.277,80.173,80.2587,25854.5629
2015-11-18 15:00:00,131.21,131.26,131.13,131.18,21888.53008013396,80.2587,80.2893,80.2097,80.2403,21888.5301
2015-11-18 15:05:00,131.19,131.22,131.13,131.15,38829.087429733285,80.2464,80.2648,80.2097,80.222,38829.0874
2015-11-18 15:10:00,131.13,131.19,131.09,131.19,26661.88254993422,80.2097,80.2464,80.1853,80.2464,26661.8825
2015-11-18 15:15:00,131.21,131.27,131.11,131.18,37465.61416098553,80.2587,80.2954,80.1975,80.2403,37465.6142
2015-11-18 15:20:00,131.18,131.18,131.08,131.12,25108.240641071643,80.2403,80.2403,80.1791,80.2036,25108.2406
2015-11-18 15:25:00,131.13,131.15,131.02,131.05,30826.45616553044,80.2097,80.222,80.1424,80.1608,30826.4562
2015-11-18 15:30:00,131.07,131.2,131.0,131.18,37224.01626599689,80.173,80.2525,80.1302,80.2403,37224.0163
2015-11-18 15:35:00,131.18,131.23,131.03,131.16,40074.15380935295,80.2403,80.2709,80.1486,80.2281,40074.1538
2015-11-18 15:40:00,131.18,131.21,131.12,131.13,42614.51979428298,80.2403,80.2587,80.2036,80.2097,42614.5198
2015-11-18 15:45:00,131.13,131.36,131.11,131.36,45434.75660806124,80.2097,80.3504,80.1975,80.3504,45434.7566
2015-11-18 15:50:00,131.36,131.59,131.35,131.59,39686.64035402464,80.3504,80.4911,80.3443,80.4911,39686.6404
2015-11-18 15:55:00,131.59,131.69,131.51,131.59,135469.4414543715,80.4911,80.5523,80.4422,80.4911,135469.4415
2015-11-19 09:30:00,131.79,131.79,131.03,131.52,62119.36371247459,80.6134,80.6134,80.1486,80.4483,62119.3637
2015-11-19 09:35:00,131.59,131.59,131.28,131.47,11998.564764980269,80.4911,80.4911,80.3015,80.4177,11998.5648
2015-11-19 09:40:00,131.48,131.64,131.41,131.59,16696.56739624447,80.4238,80.5217,80.381,80.4911,16696.5674
2015-11-19 09:45:00,131.65,131.79,131.55,131.77,17282.62169596938,80.5278,80.6134,80.4666,80.6012,17282.6217
2015-11-19 09:50:00,131.77,131.84,131.76,131.81,11352.709006099749,80.6012,80.644,80.5951,80.6257,11352.709
2015-11-19 09:55:00,131.88,131.89,131.69,131.81,13100.10764262648,80.6685,80.6746,80.5523,80.6257,13100.1076
2015-11-19 10:00:00,131.84,132.05,131.82,132.01,24231.551249850498,80.644,80.7725,80.6318,80.748,24231.5512
2015-11-19 10:05:00,132.02,132.2,132.0,132.2,23852.40999880397,80.7541,80.8642,80.7419,80.8642,23852.41
2015-11-19 10:10:00,132.2,132.23,132.12,132.12,15166.846071044134,80.8642,80.8826,80.8153,80.8153,15166.8461
2015-11-19 10:15:00,132.15,132.15,131.95,132.06,28107.88183231671,80.8336,80.8336,80.7113,80.7786,28107.8818
2015-11-19 10:20:00,132.07,132.07,131.94,132.01,22882.43033130009,80.7847,80.7847,80.7052,80.748,22882.4303
2015-11-19 10:25:00,132.01,132.1,131.96,132.07,16482.47817246741,80.748,80.8031,80.7174,80.7847,16482.4782
2015-11-19 10:30:00,132.08,132.13,132.01,132.05,10765.458677191724,80.7908,80.8214,80.748,80.7725,10765.4587
2015-11-19 10:35:00,132.02,132.03,131.94,131.98,10776.222939839732,80.7541,80.7602,80.7052,80.7297,10776.2229
2015-11-19 10:40:00,131.97,132.05,131.9,131.95,23200.57409400789,80.7235,80.7725,80.6807,80.7113,23200.5741
2015-11-19 10:45:00,131.95,132.07,131.92,132.06,14334.409759598137,80.7113,80.7847,80.693,80.7786,14334.4098
2015-11-19 10:50:00,132.04,132.07,131.93,131.97,9550.293027149864,80.7664,80.7847,80.6991,80.7235,9550.293
2015-11-19 10:55:00,131.95,132.0,131.84,132.0,18658.05525654826,80.7113,80.7419,80.644,80.7419,18658.0553
2015-11-19 11:00:00,131.99,131.99,131.82,131.85,27856.71570386317,80.7358,80.7358,80.6318,80.6501,27856.7157
2015-11-19 11:05:00,131.84,131.99,131.84,131.92,25502.930271498622,80.644,80.7358,80.644,80.693,25502.9303
2015-11-19 11:10:00,131.92,131.96,131.83,131.89,21707.929673484035,80.693,80.7174,80.6379,80.6746,21707.9297
2015-11-19 11:15:00,131.89,131.94,131.78,131.85,21930.39110154288,80.6746,80.7052,80.6073,80.6501,21930.3911
2015-11-19 11:20:00,131.84,131.84,131.76,131.79,20269.10656620021,80.644,80.644,80.5951,80.6134,20269.1066
2015-11-19 11:25:00,131.77,131.98,131.77,131.95,17424.94916875972,80.6012,80.7297,80.6012,80.7113,17424.9492
2015-11-19 11:30:00,131.94,132.03,131.92,132.01,6299.485707451262,80.7052,80.7602,80.693,80.748,6299.4857
2015-11-19 11:35:00,132.0,132.09,131.92,131.98,11080.014352350196,80.7419,80.7969,80.693,80.7297,11080.0144
2015-11-19 11:40:00,132.0,132.05,131.94,132.02,15010.166248056454,80.7419,80.7725,80.7052,80.7541,15010.1662
2015-11-19 11:45:00,132.05,132.05,131.94,131.95,6432.244946776702,80.7725,80.7725,80.7052,80.7113,6432.2449
2015-11-19 11:50:00,131.94,131.96,131.88,131.88,14305.705059203445,80.7052,80.7174,80.6685,80.6685,14305.7051
2015-11-19 11:55:00,131.88,132.0,131.87,131.94,7973.926563808157,80.6685,80.7419,80.6624,80.7052,7973.9266
2015-11-19 12:00:00,131.94,131.99,131.93,131.94,11168.520511900491,80.7052,80.7358,80.6991,80.7052,11168.5205
2015-11-19 12:05:00,131.93,131.93,131.81,131.84,8595.861739026433,80.6991,80.6991,80.6257,80.644,8595.8617
2015-11-19 12:10:00,131.83,131.93,131.83,131.89,7854.32364549695,80.6379,80.6991,80.6379,80.6746,7854.3236
2015-11-19 12:15:00,131.89,131.89,131.8,131.82,5294.821193637125,80.6746,80.6746,80.6196,80.6318,5294.8212
2015-11-19 12:20:00,131.82,131.92,131.82,131.89,9935.414424111948,80.6318,80.693,80.6318,80.6746,9935.4144
2015-11-19 12:25:00,131.91,132.02,131.91,132.0,5609.376868795599,80.6868,80.7541,80.6868,80.7419,5609.3769
2015-11-19 12:30:00,132.0,132.1,132.0,132.07,8692.74010285851,80.7419,80.8031,80.7419,80.7847,8692.7401
2015-11-19 12:35:00,132.09,132.18,132.08,132.11,13445.760076545868,80.7969,80.852,80.7908,80.8092,13445.7601
2015-11-19 12:40:00,132.1,132.12,132.08,132.12,3955.268508551609,80.8031,80.8153,80.7908,80.8153,3955.2685
2015-11-19 12:45:00,132.1,132.15,132.09,132.1,4927.64023442172,80.8031,80.8336,80.7969,80.8031,4927.6402
2015-11-19 12:50:00,132.09,132.17,132.08,132.15,7447.673723238848,80.7969,80.8459,80.7908,80.8336,7447.6737
2015-11-19 12:55:00,132.15,132.23,132.11,132.17,13686.161942351397,80.8336,80.8826,80.8092,80.8459,13686.1619
2015-11-19 13:00:00,132.19,132.19,132.1,132.1,15617.749073077384,80.8581,80.8581,80.8031,80.8031,15617.7491
2015-11-19 13:05:00,132.1,132.2,132.1,132.19,10107.642626480088,80.8031,80.8642,80.8031,80.8581,10107.6426
2015-11-19 13:10:00,132.2,132.25,132.18,132.24,11810.78818323167,80.8642,80.8948,80.852,80.8887,11810.7882
2015-11-19 13:15:00,132.2,132.22,132.18,132.22,10342.064346370053,80.8642,80.8765,80.852,80.8765,10342.0643
2015-11-19 13:20:00,132.22,132.24,132.2,132.2,10844.39660327712,80.8765,80.8887,80.8642,80.8642,10844.3966
2015-11-19 13:25:00,132.2,132.23,132.2,132.2,8152.134912091856,80.8642,80.8826,80.8642,80.8642,8152.1349
2015-11-19 13:30:00,132.2,132.2,132.14,132.16,13189.809831359886,80.8642,80.8642,80.8275,80.8398,13189.8098
2015-11-19 13:35:00,132.15,132.15,132.07,132.11,9251.285731371849,80.8336,80.8336,80.7847,80.8092,9251.2857
2015-11-19 13:40:00,132.12,132.19,132.1,132.19,10836.024398995336,80.8153,80.8581,80.8031,80.8581,10836.0244
2015-11-19 13:45:00,132.19,132.26,132.19,132.2,11564.406171510584,80.8581,80.9009,80.8581,80.8642,11564.4062
2015-11-19 13:50:00,132.21,132.24,132.16,132.24,17251.52493720847,80.8703,80.8887,80.8398,80.8887,17251.5249
2015-11-19 13:55:00,132.24,132.25,132.13,132.14,18331.539289558663,80.8887,80.8948,80.8214,80.8275,18331.5393
2015-11-19 14:00:00,132.15,132.18,132.11,132.11,10239.205836622414,80.8336,80.852,80.8092,80.8092,10239.2058
2015-11-19 14:05:00,132.12,132.19,132.11,132.11,9195.07235976558,80.8153,80.8581,80.8092,80.8092,9195.0724
2015-11-19 14:10:00,132.13,132.13,132.06,132.08,5097.476378423634,80.8214,80.8214,80.7786,80.7908,5097.4764
2015-11-19 14:15:00,132.06,132.15,132.06,132.08,7786.149982059563,80.7786,80.8336,80.7786,80.7908,7786.15
2015-11-19 14:20:00,132.08,132.14,132.07,132.07,10558.545628513337,80.7908,80.8275,80.7847,80.7847,10558.5456
2015-11-19 14:25:00,132.08,132.1,132.05,132.07,7534.983853606029,80.7908,80.8031,80.7725,80.7847,7534.9839
2015-11-19 14:30:00,132.06,132.15,132.05,132.14,6214.567635450306,80.7786,80.8336,80.7725,80.8275,6214.5676
2015-11-19 14:35:00,132.13,132.15,132.08,132.12,10355.220667384285,80.8214,80.8336,80.7908,80.8153,10355.2207
2015-11-19 14:40:00,132.12,132.24,132.12,132.19,29742.853725630903,80.8153,80.8887,80.8153,80.8581,29742.8537
2015-11-19 14:45:00,132.2,132.25,132.15,132.24,18714.26862815453,80.8642,80.8948,80.8336,80.8887,18714.2686
2015-11-19 14:50:00,132.25,132.35,132.25,132.33,12883.626360483197,80.8948,80.956,80.8948,80.9437,12883.6264
2015-11-19 14:55:00,132.32,132.37,132.31,132.33,17261.093170673365,80.9376,80.9682,80.9315,80.9437,17261.0932
2015-11-19 15:00:00,132.33,132.35,132.26,132.29,13817.725152493722,80.9437,80.956,80.9009,80.9193,13817.7252
2015-11-19 15:05:00,132.32,132.32,132.23,132.27,12073.914603516328,80.9376,80.9376,80.8826,80.907,12073.9146
2015-11-19 15:10:00,132.25,132.3,132.2,132.22,21082.406410716423,80.8948,80.9254,80.8642,80.8765,21082.4064
2015-11-19 15:15:00,132.22,132.28,132.2,132.22,25353.42662360962,80.8765,80.9132,80.8642,80.8765,25353.4266
2015-11-19 15:20:00,132.25,132.38,132.22,132.38,19059.92106207392,80.8948,80.9743,80.8765,80.9743,19059.9211
2015-11-19 15:25:00,132.38,132.51,132.35,132.48,18908.02535581868,80.9743,81.0539,80.956,81.0355,18908.0254
2015-11-19 15:30:00,132.5,132.52,132.38,132.4,36860.42339433082,81.0477,81.06,80.9743,80.9866,36860.4234
2015-11-19 15:35:00,132.38,132.43,132.36,132.4,28109.077861499823,80.9743,81.0049,80.9621,80.9866,28109.0779
2015-11-19 15:40:00,132.39,132.52,132.39,132.51,45957.421361081215,80.9805,81.06,80.9805,81.0539,45957.4214
2015-11-19 15:45:00,132.51,132.51,132.43,132.49,42570.26671450784,81.0539,81.0539,81.0049,81.0416,42570.2667
2015-11-19 15:50:00,132.5,132.53,132.45,132.51,37182.15524458797,81.0477,81.0661,81.0172,81.0539,37182.1552
2015-11-19 15:55:00,132.51,132.53,132.42,132.45,69400.78937926085,81.0539,81.0661,80.9988,81.0172,69400.7894
2015-11-20 09:30:00,132.67,132.9,132.39,132.7,234729.0993900252,81.1517,81.2924,80.9805,81.1701,234729.0994
2015-11-20 09:35:00,132.79,132.83,132.52,132.66,48219.112546346136,81.2251,81.2496,81.06,81.1456,48219.1125
2015-11-20 09:40:00,132.69,132.82,132.64,132.81,25647.649802655185,81.164,81.2435,81.1334,81.2374,25647.6498
2015-11-20 09:45:00,132.81,133.05,132.8,132.99,25584.26025595025,81.2374,81.3842,81.2312,81.3475,25584.2603
2015-11-20 09:50:00,132.99,133.25,132.99,133.18,58666.42746083005,81.3475,81.5065,81.3475,81.4637,58666.4275
2015-11-20 09:55:00,133.17,133.4,133.17,133.27,45876.09137662959,81.4576,81.5982,81.4576,81.5187,45876.0914
2015-11-20 10:00:00,133.32,133.38,133.17,133.22,18637.72276043536,81.5493,81.586,81.4576,81.4881,18637.7228
2015-11-20 10:05:00,133.24,133.38,133.22,133.22,22572.65877287406,81.5004,81.586,81.4881,81.4881,22572.6588
2015-11-20 10:10:00,133.22,133.42,133.21,133.41,53694.53414663318,81.4881,81.6105,81.482,81.6044,53694.5341
2015-11-20 10:15:00,133.39,133.39,133.2,133.3,19381.65291233106,81.5921,81.5921,81.4759,81.5371,19381.6529
2015-11-20 10:20:00,133.32,133.54,133.31,133.48,25473.029541920823,81.5493,81.6839,81.5432,81.6472,25473.0295
2015-11-20 10:25:00,133.49,133.59,133.47,133.53,43267.55172826217,81.6533,81.7145,81.6411,81.6778,43267.5517
2015-11-20 10:30:00,133.54,133.64,133.51,133.51,52900.37076904677,81.6839,81.7451,81.6655,81.6655,52900.3708
2015-11-20 10:35:00,133.52,133.63,133.42,133.63,12412.390862337044,81.6716,81.7389,81.6105,81.7389,12412.3909
2015-11-20 10:40:00,133.63,133.63,133.42,133.44,18546.82454251884,81.7389,81.7389,81.6105,81.6227,18546.8245
2015-11-20 10:45:00,133.42,133.52,133.39,133.49,14170.55376151178,81.6105,81.6716,81.5921,81.6533,14170.5538
2015-11-20 10:50:00,133.48,133.48,133.37,133.38,13974.404975481402,81.6472,81.6472,81.5799,81.586,13974.405
2015-11-20 10:55:00,133.4,133.44,133.22,133.26,14261.4519794283,81.5982,81.6227,81.4881,81.5126,14261.452
2015-11-20 11:00:00,133.25,133.43,133.22,133.41,18354.2638440378,81.5065,81.6166,81.4881,81.6044,18354.2638
2015-11-20 11:05:00,133.42,133.44,133.34,133.42,14872.622891998566,81.6105,81.6227,81.5615,81.6105,14872.6229
2015-11-20 11:10:00,133.42,133.45,133.36,133.36,9875.612964956346,81.6105,81.6288,81.5738,81.5738,9875.613
2015-11-20 11:15:00,133.37,133.51,133.37,133.51,16972.850137543355,81.5799,81.6655,81.5799,81.6655,16972.8501
2015-11-20 11:20:00,133.48,133.5,133.42,133.46,21210.381533309413,81.6472,81.6594,81.6105,81.6349,21210.3815
2015-11-20 11:25:00,133.48,133.48,133.33,133.42,18105.489773950485,81.6472,81.6472,81.5554,81.6105,18105.4898
2015-11-20 11:30:00,133.42,133.42,133.35,133.38,6904.676474105969,81.6105,81.6105,81.5677,81.586,6904.6765
2015-11-20 11:35:00,133.4,133.44,133.37,133.39,11508.192799904318,81.5982,81.6227,81.5799,81.5921,11508.1928
2015-11-20 11:40:00,133.41,133.63,133.41,133.53,34748.23585695491,81.6044,81.7389,81.6044,81.6778,34748.2359
2015-11-20 11:45:00,133.53,133.6,133.51,133.51,19590.95801937568,81.6778,81.7206,81.6655,81.6655,19590.958
2015-11-20 11:50:00,133.49,133.5,133.26,133.27,11691.185264920465,81.6533,81.6594,81.5126,81.5187,11691.1853
2015-11-20 11:55:00,133.28,133.34,133.22,133.32,13373.998325559143,81.5248,81.5615,81.4881,81.5493,13373.9983
2015-11-20 12:00:00,133.31,133.4,133.28,133.35,11254.63461308456,81.5432,81.5982,81.5248,81.5677,11254.6346
2015-11-20 12:05:00,133.36,133.38,133.29,133.37,16959.693816529125,81.5738,81.586,81.531,81.5799,16959.6938
2015-11-20 12:10:00,133.37,133.37,133.16,133.16,8569.549096997967,81.5799,81.5799,81.4514,81.4514,8569.5491
2015-11-20 12:15:00,133.16,133.27,133.11,133.24,7817.246740820477,81.4514,81.5187,81.4209,81.5004,7817.2467
2015-11-20 12:20:00,133.25,133.25,133.19,133.2,6409.5203922975725,81.5065,81.5065,81.4698,81.4759,6409.5204
2015-11-20 12:25:00,133.18,133.22,133.07,133.1,26682.215046047124,81.4637,81.4881,81.3964,81.4147,26682.215
2015-11-20 12:30:00,133.1,133.21,133.09,133.17,7682.095443128813,81.4147,81.482,81.4086,81.4576,7682.0954
2015-11-20 12:35:00,133.14,133.16,133.09,133.1,4434.876210979548,81.4392,81.4514,81.4086,81.4147,4434.8762
2015-11-20 12:40:00,133.09,133.15,133.07,133.13,8336.323406291114,81.4086,81.4453,81.3964,81.4331,8336.3234
2015-11-20 12:45:00,133.13,133.21,133.12,133.13,10484.391819160388,81.4331,81.482,81.427,81.4331,10484.3918
2015-11-20 12:50:00,133.14,133.17,133.06,133.07,8336.323406291114,81.4392,81.4576,81.3903,81.3964,8336.3234
2015-11-20 12:55:00,133.1,133.13,133.08,133.09,5339.074273412271,81.4147,81.4331,81.4025,81.4086,5339.0743
2015-11-20 13:00:00,133.1,133.15,133.1,133.13,5290.037076904677,81.4147,81.4453,81.4147,81.4331,5290.0371
2015-11-20 13:05:00,133.13,133.13,133.04,133.07,8359.047960770244,81.4331,81.4331,81.378,81.3964,8359.048
2015-11-20 13:10:00,133.07,133.14,132.94,132.97,18198.78005023323,81.3964,81.4392,81.3169,81.3352,18198.7801
2015-11-20 13:15:00,132.98,133.06,132.97,133.05,10348.044492285611,81.3413,81.3903,81.3352,81.3842,10348.0445
2015-11-20 13:20:00,133.05,133.06,132.98,132.98,7775.385719411554,81.3842,81.3903,81.3413,81.3413,7775.3857
2015-11-20 13:25:00,133.0,133.03,132.84,132.84,12626.4800861141,81.3536,81.3719,81.2557,81.2557,12626.4801
2015-11-20 13:30:00,132.86,132.88,132.81,132.84,9955.746920224854,81.2679,81.2802,81.2374,81.2557,9955.7469
2015-11-20 13:35:00,132.81,132.85,132.76,132.85,11460.351632579835,81.2374,81.2618,81.2068,81.2618,11460.3516
2015-11-20 13:40:00,132.83,132.88,132.76,132.76,11337.160626719293,81.2496,81.2802,81.2068,81.2068,11337.1606
2015-11-20 13:45:00,132.76,132.91,132.76,132.9,17642.626480086114,81.2068,81.2985,81.2068,81.2924,17642.6265
2015-11-20 13:50:00,132.91,132.96,132.88,132.94,10547.781365865329,81.2985,81.3291,81.2802,81.3169,10547.7814
2015-11-20 13:55:00,132.94,132.94,132.84,132.87,8790.8144958737,81.3169,81.3169,81.2557,81.2741,8790.8145
2015-11-20 14:00:00,132.86,132.96,132.86,132.93,13875.1345532831,81.2679,81.3291,81.2679,81.3108,13875.1346
2015-11-20 14:05:00,132.91,132.97,132.9,132.95,9634.015069967709,81.2985,81.3352,81.2924,81.323,9634.0151
2015-11-20 14:10:00,132.96,132.97,132.83,132.83,17277.837579236933,81.3291,81.3352,81.2496,81.2496,17277.8376
2015-11-20 14:15:00,132.86,132.91,132.85,132.88,9942.590599210622,81.2679,81.2985,81.2618,81.2802,9942.5906
2015-11-20 14:20:00,132.9,132.9,132.76,132.76,8727.42494916876,81.2924,81.2924,81.2068,81.2068,8727.4249
2015-11-20 14:25:00,132.76,132.81,132.74,132.76,21582.346609257267,81.2068,81.2374,81.1945,81.2068,21582.3466
2015-11-20 14:30:00,132.78,132.86,132.77,132.81,12808.276521947137,81.219,81.2679,81.2129,81.2374,12808.2765
2015-11-20 14:35:00,132.83,132.91,132.82,132.9,12557.110393493602,81.2496,81.2985,81.2435,81.2924,12557.1104
2015-11-20 14:40:00,132.9,132.93,132.87,132.91,10584.8582705418,81.2924,81.3108,81.2741,81.2985,10584.8583
2015-11-20 14:45:00,132.91,132.93,132.89,132.89,10989.116134433682,81.2985,81.3108,81.2863,81.2863,10989.1161
2015-11-20 14:50:00,132.89,132.89,132.81,132.83,15428.776462145675,81.2863,81.2863,81.2374,81.2496,15428.7765
2015-11-20 14:55:00,132.83,132.84,132.63,132.63,15528.04688434398,81.2496,81.2557,81.1273,81.1273,15528.0469
2015-11-20 15:00:00,132.64,132.74,132.61,132.63,17143.882310728382,81.1334,81.1945,81.115,81.1273,17143.8823
2015-11-20 15:05:00,132.65,132.71,132.59,132.71,44456.40473627557,81.1395,81.1762,81.1028,81.1762,44456.4047
2015-11-20 15:10:00,132.71,132.8,132.7,132.8,20528.64489893553,81.1762,81.2312,81.1701,81.2312,20528.6449
2015-11-20 15:15:00,132.8,132.8,132.68,132.73,14542.518837459636,81.2312,81.2312,81.1578,81.1884,14542.5188
2015-11-20 15:20:00,132.74,132.82,132.73,132.8,37531.395766056696,81.1945,81.2435,81.1884,81.2312,37531.3958
2015-11-20 15:25:00,132.8,132.87,132.77,132.87,21983.01638559981,81.2312,81.2741,81.2129,81.2741,21983.0164
2015-11-20 15:30:00,132.9,132.94,132.86,132.93,25348.642506877168,81.2924,81.3169,81.2679,81.3108,25348.6425
2015-11-20 15:35:00,132.92,132.95,132.86,132.88,23320.1770123191,81.3046,81.323,81.2679,81.2802,23320.177
2015-11-20 15:40:00,132.88,132.95,132.87,132.94,29215.404855878485,81.2802,81.323,81.2741,81.3169,29215.4049
2015-11-20 15:45:00,132.94,132.94,132.84,132.86,32551.130247578043,81.3169,81.3169,81.2557,81.2679,32551.1302
2015-11-20 15:50:00,132.87,132.91,132.8,132.81,32853.7256309054,81.2741,81.2985,81.2312,81.2374,32853.7256
2015-11-20 15:55:00,132.82,132.95,132.76,132.93,72158.83267551729,81.2435,81.323,81.2068,81.3108,72158.8327
2015-11-23 09:30:00,132.86,133.17,132.81,133.06,45313.95766056692,81.2679,81.4576,81.2374,81.3903,45313.9577
2015-11-23 09:35:00,133.04,133.07,132.81,132.91,14520.990312163618,81.378,81.3964,81.2374,81.2985,14520.9903
2015-11-23 09:40:00,132.91,133.07,132.91,133.07,18965.43475660806,81.2985,81.3964,81.2985,81.3964,18965.4348
2015-11-23 09:45:00,133.05,133.4,132.99,133.4,14176.533907427342,81.3842,81.5982,81.3475,81.5982,14176.5339
2015-11-23 09:50:00,133.42,133.48,133.27,133.27,23497.18933141969,81.6105,81.6472,81.5187,81.5187,23497.1893
2015-11-23 09:55:00,133.27,133.27,133.0,133.02,10116.014830761873,81.5187,81.5187,81.3536,81.3658,10116.0148
2015-11-23 10:00:00,133.02,133.05,132.77,132.79,10473.62755651238,81.3658,81.3842,81.2129,81.2251,10473.6276
2015-11-23 10:05:00,132.81,132.98,132.81,132.98,12015.309173543836,81.2374,81.3413,81.2374,81.3413,12015.3092
2015-11-23 10:10:00,132.97,133.25,132.95,133.25,14498.265757684489,81.3352,81.5065,81.323,81.5065,14498.2658
2015-11-23 10:15:00,133.22,133.36,133.2,133.33,11874.177729936611,81.4881,81.5738,81.4759,81.5554,11874.1777
2015-11-23 10:20:00,133.34,133.53,133.27,133.53,56393.97201291712,81.5615,81.6778,81.5187,81.6778,56393.972
2015-11-23 10:25:00,133.57,133.58,133.23,133.25,52164.812821432846,81.7022,81.7084,81.4943,81.5065,52164.8128
2015-11-23 10:30:00,133.23,133.25,133.11,133.11,7905.75290037077,81.4943,81.5065,81.4209,81.4209,7905.7529
2015-11-23 10:35:00,133.12,133.17,133.01,133.02,8115.058007415381,81.427,81.4576,81.3597,81.3658,8115.058
2015-11-23 10:40:00,133.02,133.04,132.87,133.04,17728.740581270184,81.3658,81.378,81.2741,81.378,17728.7406
2015-11-23 10:45:00,133.02,133.2,132.99,133.18,24965.913168281302,81.3658,81.4759,81.3475,81.4637,24965.9132
2015-11-23 10:50:00,133.15,133.24,133.07,133.1,21097.95479009688,81.4453,81.5004,81.3964,81.4147,21097.9548
2015-11-23 10:55:00,133.1,133.19,133.07,133.19,9602.918311206791,81.4147,81.4698,81.3964,81.4698,9602.9183
2015-11-23 11:00:00,133.17,133.19,133.06,133.06,13346.489654347566,81.4576,81.4698,81.3903,81.3903,13346.4897
2015-11-23 11:05:00,133.07,133.1,133.02,133.07,10958.019375672768,81.3964,81.4147,81.3658,81.3964,10958.0194
2015-11-23 11:10:00,133.06,133.08,133.03,133.07,9230.95323525894,81.3903,81.4025,81.3719,81.3964,9230.9532
2015-11-23 11:15:00,133.08,133.1,132.99,133.02,14493.48164095204,81.4025,81.4147,81.3475,81.3658,14493.4816
2015-11-23 11:20:00,133.02,133.02,132.96,132.99,16460.94964717139,81.3658,81.3658,81.3291,81.3475,16460.9496
2015-11-23 11:25:00,132.98,133.01,132.96,132.99,8980.98313598852,81.3413,81.3597,81.3291,81.3475,8980.9831
2015-11-23 11:30:00,132.98,132.99,132.82,132.83,11871.785671570387,81.3413,81.3475,81.2435,81.2496,11871.7857
2015-11-23 11:35:00,132.84,132.89,132.76,132.76,12022.485348642507,81.2557,81.2863,81.2068,81.2068,12022.4853
2015-11-23 11:40:00,132.76,132.98,132.75,132.96,19681.85623729219,81.2068,81.3413,81.2007,81.3291,19681.8562
2015-11-23 11:45:00,132.95,132.96,132.86,132.96,9142.447075708647,81.323,81.3291,81.2679,81.3291,9142.4471
2015-11-23 11:50:00,132.94,133.0,132.91,132.94,7273.053462504486,81.3169,81.3536,81.2985,81.3169,7273.0535
2015-11-23 11:55:00,132.94,132.94,132.84,132.86,6606.865207511064,81.3169,81.3169,81.2557,81.2679,6606.8652
2015-11-23 12:00:00,132.85,132.92,132.84,132.86,7920.105250568115,81.2618,81.3046,81.2557,81.2679,7920.1053
2015-11-23 12:05:00,132.85,132.85,132.81,132.81,4498.265757684488,81.2618,81.2618,81.2374,81.2374,4498.2658
2015-11-23 12:10:00,132.82,132.89,132.79,132.8,9392.41717497907,81.2435,81.2863,81.2251,81.2312,9392.4172
2015-11-23 12:15:00,132.77,132.79,132.74,132.79,8361.440019136468,81.2129,81.2251,81.1945,81.2251,8361.44
2015-11-23 12:20:00,132.78,132.83,132.75,132.79,4465.972969740462,81.219,81.2496,81.2007,81.2251,4465.973
2015-11-23 12:25:00,132.8,132.81,132.69,132.69,11825.140533429016,81.2312,81.2374,81.164,81.164,11825.1405
2015-11-23 12:30:00,132.68,132.76,132.61,132.76,13588.087549336204,81.1578,81.2068,81.115,81.2068,13588.0875
2015-11-23 12:35:00,132.75,132.75,132.66,132.7,7390.264322449468,81.2007,81.2007,81.1456,81.1701,7390.2643
2015-11-23 12:40:00,132.71,132.73,132.66,132.72,5213.491209185504,81.1762,81.1884,81.1456,81.1823,5213.4912
2015-11-23 12:45:00,132.72,132.74,132.67,132.74,4227.96316230116,81.1823,81.1945,81.1517,81.1945,4227.9632
2015-11-23 12:50:00,132.74,132.78,132.74,132.78,7775.385719411554,81.1945,81.219,81.1945,81.219,7775.3857
2015-11-23 12:55:00,132.8,132.8,132.71,132.71,7151.058485827055,81.2312,81.2312,81.1762,81.1762,7151.0585
2015-11-23 13:00:00,132.71,132.77,132.71,132.75,6514.770960411434,81.1762,81.2129,81.1762,81.2007,6514.771
2015-11-23 13:05:00,132.75,132.75,132.69,132.69,13210.142327472791,81.2007,81.2007,81.164,81.164,13210.1423
2015-11-23 13:10:00,132.69,132.7,132.59,132.59,4397.799306303074,81.164,81.1701,81.1028,81.1028,4397.7993
2015-11-23 13:15:00,132.61,132.64,132.6,132.6,11737.830403061836,81.115,81.1334,81.1089,81.1089,11737.8304
2015-11-23 13:20:00,132.61,132.63,132.58,132.61,6488.458318382969,81.115,81.1273,81.0967,81.115,6488.4583
2015-11-23 13:25:00,132.59,132.65,132.58,132.64,6776.701351512977,81.1028,81.1395,81.0967,81.1334,6776.7014
2015-11-23 13:30:00,132.61,132.65,132.58,132.64,8003.827293385959,81.115,81.1395,81.0967,81.1334,8003.8273
2015-11-23 13:35:00,132.66,132.73,132.66,132.72,7363.951680421002,81.1456,81.1884,81.1456,81.1823,7363.9517
2015-11-23 13:40:00,132.72,132.72,132.63,132.66,7898.576725272097,81.1823,81.1823,81.1273,81.1456,7898.5767
2015-11-23 13:45:00,132.62,132.62,132.56,132.6,7155.842602559503,81.1211,81.1211,81.0844,81.1089,7155.8426
2015-11-23 13:50:00,132.6,132.72,132.6,132.71,8805.166846071044,81.1089,81.1823,81.1089,81.1762,8805.1668
2015-11-23 13:55:00,132.71,132.72,132.61,132.61,13159.909101782085,81.1762,81.1823,81.115,81.115,13159.9091
2015-11-23 14:00:00,132.61,132.62,132.5,132.51,29232.14926444205,81.115,81.1211,81.0477,81.0539,29232.1493
2015-11-23 14:05:00,132.5,132.53,132.4,132.41,22529.601722282023,81.0477,81.0661,80.9866,80.9927,22529.6017
2015-11-23 14:10:00,132.41,132.43,132.36,132.4,19411.553641908864,80.9927,81.0049,80.9621,80.9866,19411.5536
2015-11-23 14:15:00,132.4,132.41,132.35,132.35,11642.14806841287,80.9866,80.9927,80.956,80.956,11642.1481
2015-11-23 14:20:00,132.35,132.35,132.25,132.28,10278.674799665112,80.956,80.956,80.8948,80.9132,10278.6748
2015-11-23 14:25:00,132.25,132.41,132.24,132.41,9720.129171151775,80.8948,80.9927,80.8887,80.9927,9720.1292
2015-11-23 14:30:00,132.4,132.52,132.4,132.4,11643.344097595982,80.9866,81.06,80.9866,80.9866,11643.3441
2015-11-23 14:35:00,132.42,132.45,132.39,132.45,14902.523621576369,80.9988,81.0172,80.9805,81.0172,14902.5236
2015-11-23 14:40:00,132.45,132.51,132.42,132.48,16166.726468125824,81.0172,81.0539,80.9988,81.0355,16166.7265
2015-11-23 14:45:00,132.47,132.54,132.46,132.46,9339.79189092214,81.0294,81.0722,81.0233,81.0233,9339.7919
2015-11-23 14:50:00,132.48,132.55,132.47,132.47,10424.590360004784,81.0355,81.0783,81.0294,81.0294,10424.5904
2015-11-23 14:55:00,132.48,132.51,132.42,132.42,10700.873101303672,81.0355,81.0539,80.9988,80.9988,10700.8731
2015-11-23 15:00:00,132.42,132.51,132.4,132.51,16149.982059562257,80.9988,81.0539,80.9866,81.0539,16149.9821
2015-11-23 15:05:00,132.51,132.56,132.51,132.56,10466.451381413706,81.0539,81.0844,81.0539,81.0844,10466.4514
2015-11-23 15:10:00,132.56,132.61,132.54,132.56,8647.290993900251,81.0844,81.115,81.0722,81.0844,8647.291
2015-11-23 15:15:00,132.56,132.66,132.54,132.65,20929.31467527808,81.0844,81.1456,81.0722,81.1395,20929.3147
2015-11-23 15:20:00,132.65,132.71,132.64,132.66,14592.75206315034,81.1395,81.1762,81.1334,81.1456,14592.7521
2015-11-23 15:25:00,132.66,132.66,132.59,132.65,28881.712713790217,81.1456,81.1456,81.1028,81.1395,28881.7127
2015-11-23 15:30:00,132.66,132.8,132.66,132.8,13272.33584499462,81.1456,81.2312,81.1456,81.2312,13272.3358
2015-11-23 15:35:00,132.78,132.81,132.76,132.76,34382.25092692262,81.219,81.2374,81.2068,81.2068,34382.2509
2015-11-23 15:40:00,132.76,132.81,132.7,132.7,19547.90096878364,81.2068,81.2374,81.1701,81.1701,19547.901
2015-11-23 15:45:00,132.69,132.76,132.68,132.69,27616.31383805765,81.164,81.2068,81.1578,81.164,27616.3138
2015-11-23 15:50:00,132.7,132.78,132.66,132.76,22505.681138619784,81.1701,81.219,81.1456,81.2068,22505.6811
2015-11-23 15:55:00,132.76,132.81,132.66,132.67,69761.9901925607,81.2068,81.2374,81.1456,81.1517,69761.9902
2015-11-24 09:30:00,131.58,132.39,131.33,131.33,78254.99342183949,80.485,80.9805,80.3321,80.3321,78254.9934
2015-11-24 09:35:00,131.33,131.54,131.18,131.54,35632.10142327473,80.3321,80.4605,80.2403,80.4605,35632.1014
2015-11-24 09:40:00,131.56,131.64,131.24,131.41,42529.60172228202,80.4728,80.5217,80.277,80.381,42529.6017
2015-11-24 09:45:00,131.41,131.62,131.41,131.5,33885.89881593111,80.381,80.5095,80.381,80.4361,33885.8988
2015-11-24 09:50:00,131.53,131.58,131.31,131.47,18796.79464178926,80.4544,80.485,80.3198,80.4177,18796.7946
2015-11-24 09:55:00,131.5,131.52,131.28,131.33,25251.764143045093,80.4361,80.4483,80.3015,80.3321,25251.7641
2015-11-24 10:00:00,131.28,131.49,131.23,131.46,25272.096639158,80.3015,80.4299,80.2709,80.4116,25272.0966
2015-11-24 10:05:00,131.43,131.62,131.33,131.53,64858.27054180123,80.3932,80.5095,80.3321,80.4544,64858.2705
2015-11-24 10:10:00,131.56,131.69,131.49,131.62,40464.05932304749,80.4728,80.5523,80.4299,80.5095,40464.0593
2015-11-24 10:15:00,131.58,131.69,131.54,131.68,23780.648247817247,80.485,80.5523,80.4605,80.5462,23780.6482
2015-11-24 10:20:00,131.64,131.71,131.58,131.65,12906.350914962326,80.5217,80.5645,80.485,80.5278,12906.3509
2015-11-24 10:25:00,131.61,131.66,131.54,131.59,10380.337280229638,80.5033,80.5339,80.4605,80.4911,10380.3373
2015-11-24 10:30:00,131.55,131.68,131.46,131.48,31264.20284654946,80.4666,80.5462,80.4116,80.4238,31264.2028
2015-11-24 10:35:00,131.5,131.6,131.48,131.6,48390.14471953116,80.4361,80.4972,80.4238,80.4972,48390.1447
2015-11-24 10:40:00,131.58,131.59,131.39,131.4,12682.693457720368,80.485,80.4911,80.3688,80.3749,12682.6935
2015-11-24 10:45:00,131.41,131.46,131.29,131.31,41219.94976677431,80.381,80.4116,80.3076,80.3198,41219.9498
2015-11-24 10:50:00,131.31,131.52,131.31,131.45,77650.9986843679,80.3198,80.4483,80.3198,80.4055,77650.9987
2015-11-24 10:55:00,131.43,131.56,131.43,131.54,15770.840808515728,80.3932,80.4728,80.3932,80.4605,15770.8408
2015-11-24 11:00:00,131.53,131.64,131.49,131.64,19797.87106805406,80.4544,80.5217,80.4299,80.5217,19797.8711
2015-11-24 11:05:00,131.64,131.73,131.6,131.69,13224.494677670136,80.5217,80.5767,80.4972,80.5523,13224.4947
2015-11-24 11:10:00,131.66,131.73,131.65,131.65,6422.6767133118055,80.5339,80.5767,80.5278,80.5278,6422.6767
2015-11-24 11:15:00,131.7,131.74,131.62,131.63,10703.265159669896,80.5584,80.5829,80.5095,80.5156,10703.2652
2015-11-24 11:20:00,131.62,131.88,131.58,131.85,20814.49587369932,80.5095,80.6685,80.485,80.6501,20814.4959
2015-11-24 11:25:00,131.86,131.97,131.83,131.94,10568.113861978232,80.6563,80.7235,80.6379,80.7052,10568.1139
2015-11-24 11:30:00,131.97,132.21,131.89,131.94,31606.26719291951,80.7235,80.8703,80.6746,80.7052,31606.2672
2015-11-24 11:35:00,131.96,132.1,131.88,131.88,11324.00430570506,80.7174,80.8031,80.6685,80.6685,11324.0043
2015-11-24 11:40:00,131.91,131.94,131.79,131.93,15624.925248176056,80.6868,80.7052,80.6134,80.6991,15624.9252
2015-11-24 11:45:00,131.94,131.99,131.82,131.85,12524.817605549575,80.7052,80.7358,80.6318,80.6501,12524.8176
2015-11-24 11:50:00,131.8,132.0,131.8,131.86,17245.54479129291,80.6196,80.7419,80.6196,80.6563,17245.5448
2015-11-24 11:55:00,131.87,132.0,131.87,131.97,11083.602439899534,80.6624,80.7419,80.6624,80.7235,11083.6024
2015-11-24 12:00:00,132.0,132.05,131.96,131.98,10761.870589642387,80.7419,80.7725,80.7174,80.7297,10761.8706
2015-11-24 12:05:00,132.03,132.04,131.89,131.9,14924.052146872384,80.7602,80.7664,80.6746,80.6807,14924.0521
2015-11-24 12:10:00,131.93,131.97,131.89,131.93,7964.358330343261,80.6991,80.7235,80.6746,80.6991,7964.3583
2015-11-24 12:15:00,131.97,132.0,131.81,131.83,10657.816050711635,80.7235,80.7419,80.6257,80.6379,10657.8161
2015-11-24 12:20:00,131.84,131.88,131.82,131.85,7326.874775744529,80.644,80.6685,80.6318,80.6501,7326.8748
2015-11-24 12:25:00,131.84,131.93,131.79,131.93,8739.385240999882,80.644,80.6991,80.6134,80.6991,8739.3852
2015-11-24 12:30:00,131.93,131.93,131.84,131.93,8490.61117091257,80.6991,80.6991,80.644,80.6991,8490.6112
2015-11-24 12:35:00,131.94,131.97,131.84,131.84,5572.2999641191245,80.7052,80.7235,80.644,80.644,5572.3
2015-11-24 12:40:00,131.85,131.87,131.79,131.79,20608.778854204043,80.6501,80.6624,80.6134,80.6134,20608.7789
2015-11-24 12:45:00,131.79,131.81,131.74,131.74,6325.798349479727,80.6134,80.6257,80.5829,80.5829,6325.7983
2015-11-24 12:50:00,131.73,131.82,131.73,131.79,16719.2919507236,80.5767,80.6318,80.5767,80.6134,16719.292
2015-11-24 12:55:00,131.8,131.8,131.71,131.71,7503.887094845115,80.6196,80.6196,80.5645,80.5645,7503.8871
2015-11-24 13:00:00,131.74,132.02,131.74,132.02,17787.346011242676,80.5829,80.7541,80.5829,80.7541,17787.346
2015-11-24 13:05:00,132.01,132.1,131.99,131.99,7472.790336084201,80.748,80.8031,80.7358,80.7358,7472.7903
2015-11-24 13:10:00,132.02,132.05,131.86,131.89,17805.286448989355,80.7541,80.7725,80.6563,80.6746,17805.2864
2015-11-24 13:15:00,131.88,131.89,131.81,131.83,14309.29314675278,80.6685,80.6746,80.6257,80.6379,14309.2931
2015-11-24 13:20:00,131.85,131.99,131.84,131.95,26835.30678148547,80.6501,80.7358,80.644,80.7113,26835.3068
2015-11-24 13:25:00,131.94,132.02,131.91,132.01,12381.294103576129,80.7052,80.7541,80.6868,80.748,12381.2941
2015-11-24 13:30:00,132.02,132.09,132.0,132.04,19085.03767491927,80.7541,80.7969,80.7419,80.7664,19085.0377
2015-11-24 13:35:00,132.01,132.02,131.96,131.98,11483.076187058963,80.748,80.7541,80.7174,80.7297,11483.0762
2015-11-24 13:40:00,131.99,132.01,131.94,131.94,10168.640114818802,80.7358,80.748,80.7052,80.7052,10168.6401
2015-11-24 13:45:00,131.96,131.99,131.95,131.95,8607.822030857553,80.7174,80.7358,80.7113,80.7113,8607.822
2015-11-24 13:50:00,131.95,132.05,131.95,132.05,25642.865685922738,80.7113,80.7725,80.7113,80.7725,25642.8657
2015-11-24 13:55:00,132.04,132.08,132.03,132.05,13116.85205119005,80.7664,80.7908,80.7602,80.7725,13116.8521
2015-11-24 14:00:00,132.06,132.09,132.05,132.09,32140.892237770604,80.7786,80.7969,80.7725,80.7969,32140.8922
2015-11-24 14:05:00,132.1,132.21,132.1,132.1,17143.882310728382,80.8031,80.8703,80.8031,80.8031,17143.8823
2015-11-24 14:10:00,132.12,132.17,131.98,132.0,12981.700753498386,80.8153,80.8459,80.7297,80.7419,12981.7008
2015-11-24 14:15:00,132.0,132.0,131.87,131.92,15043.655065183591,80.7419,80.7419,80.6624,80.693,15043.6551
2015-11-24 14:20:00,131.91,131.94,131.87,131.92,15519.674680062197,80.6868,80.7052,80.6624,80.693,15519.6747
2015-11-24 14:25:00,131.91,132.05,131.89,131.95,81674.4408563569,80.6868,80.7725,80.6746,80.7113,81674.4409
2015-11-24 14:30:00,131.94,131.99,131.89,131.95,20173.42423155125,80.7052,80.7358,80.6746,80.7113,20173.4242
2015-11-24 14:35:00,131.97,132.01,131.97,132.0,20449.706972850137,80.7235,80.748,80.7235,80.7419,20449.707
2015-11-24 14:40:00,131.98,132.05,131.98,131.98,17134.314077263487,80.7297,80.7725,80.7297,80.7297,17134.3141
2015-11-24 14:45:00,131.98,132.01,131.93,131.94,16800.62193517522,80.7297,80.748,80.6991,80.7052,16800.6219
2015-11-24 14:50:00,131.93,132.01,131.93,132.0,27257.50508312403,80.6991,80.748,80.6991,80.7419,27257.5051
2015-11-24 14:55:00,132.02,132.07,132.01,132.07,18121.03815333094,80.7541,80.7847,80.748,80.7847,18121.0382
2015-11-24 15:00:00,132.06,132.08,131.99,132.03,23506.757564884585,80.7786,80.7908,80.7358,80.7602,23506.7576
2015-11-24 15:05:00,132.03,132.2,132.03,132.19,38534.86425068772,80.7602,80.8642,80.7602,80.8581,38534.8643
2015-11-24 15:10:00,132.16,132.23,132.14,132.17,27386.676234900133,80.8398,80.8826,80.8275,80.8459,27386.6762
2015-11-24 15:15:00,132.18,132.22,132.09,132.1,40386.3174261452,80.852,80.8765,80.7969,80.8031,40386.3174
2015-11-24 15:20:00,132.09,132.18,132.05,132.08,23749.55148905633,80.7969,80.852,80.7725,80.7908,23749.5515
2015-11-24 15:25:00,132.06,132.16,132.05,132.11,27629.470159071883,80.7786,80.8398,80.7725,80.8092,27629.4702
2015-11-24 15:30:00,132.11,132.15,132.04,132.06,25839.01447195312,80.8092,80.8336,80.7664,80.7786,25839.0145
2015-11-24 15:35:00,132.05,132.09,131.97,131.97,25311.56560220069,80.7725,80.7969,80.7235,80.7235,25311.5656
2015-11-24 15:40:00,131.96,132.01,131.94,131.97,27929.673484033014,80.7174,80.748,80.7052,80.7235,27929.6735
2015-11-24 15:45:00,131.97,132.0,131.9,131.93,34590.36000478412,80.7235,80.7419,80.6807,80.6991,34590.36
2015-11-24 15:50:00,131.91,131.92,131.82,131.84,41335.964597536185,80.6868,80.693,80.6318,80.644,41335.9646
2015-11-24 15:55:00,131.84,131.98,131.82,131.93,100082.52601363474,80.644,80.7297,80.6318,80.6991,100082.526
2015-11-25 09:30:00,132.15,132.37,131.81,132.04,31080.0143523502,80.8336,80.9682,80.6257,80.7664,31080.0144
2015-11-25 09:35:00,131.92,132.14,131.92,132.04,13950.484391819162,80.693,80.8275,80.693,80.7664,13950.4844
2015-11-25 09:40:00,132.1,132.15,131.91,131.91,8977.395048439183,80.8031,80.8336,80.6868,80.6868,8977.395
2015-11-25 09:45:00,131.96,132.26,131.96,132.25,18182.03564166966,80.7174,80.9009,80.7174,80.8948,18182.0356
2015-11-25 09:50:00,132.25,132.45,132.25,132.42,10124.387035043655,80.8948,81.0172,80.8948,80.9988,10124.387
2015-11-25 09:55:00,132.39,132.5,132.36,132.44,6980.026312642029,80.9805,81.0477,80.9621,81.011,6980.0263
2015-11-25 10:00:00,132.48,132.48,132.26,132.32,9509.628034924051,81.0355,81.0355,80.9009,80.9376,9509.628
2015-11-25 10:05:00,132.36,132.45,132.25,132.26,12057.170194952758,80.9621,81.0172,80.8948,80.9009,12057.1702
2015-11-25 10:10:00,132.28,132.35,132.22,132.35,10906.590120798948,80.9132,80.956,80.8765,80.956,10906.5901
2015-11-25 10:15:00,132.29,132.4,132.29,132.4,11158.952278435594,80.9193,80.9866,80.9193,80.9866,11158.9523
2015-11-25 10:20:00,132.4,132.46,132.25,132.3,11056.093768687955,80.9866,81.0233,80.8948,80.9254,11056.0938
2015-11-25 10:25:00,132.28,132.35,132.21,132.24,7497.906948929554,80.9132,80.956,80.8703,80.8887,7497.9069
2015-11-25 10:30:00,132.23,132.41,132.22,132.38,17859.1077622294,80.8826,80.9927,80.8765,80.9743,17859.1078
2015-11-25 10:35:00,132.39,132.4,132.2,132.2,21205.59741657697,80.9805,80.9866,80.8642,80.8642,21205.5974
2015-11-25 10:40:00,132.23,132.23,132.09,132.14,39825.37973926564,80.8826,80.8826,80.7969,80.8275,39825.3797
2015-11-25 10:45:00,132.15,132.22,132.09,132.15,13734.003109675878,80.8336,80.8765,80.7969,80.8336,13734.0031
2015-11-25 10:50:00,132.14,132.14,132.03,132.04,13894.271020212896,80.8275,80.8275,80.7602,80.7664,13894.271
2015-11-25 10:55:00,132.05,132.12,132.03,132.11,13781.84427700036,80.7725,80.8153,80.7602,80.8092,13781.8443
2015-11-25 11:00:00,132.15,132.16,132.09,132.15,12398.038512139698,80.8336,80.8398,80.7969,80.8336,12398.0385
2015-11-25 11:05:00,132.13,132.19,132.11,132.19,8776.462145676354,80.8214,80.8581,80.8092,80.8581,8776.4621
2015-11-25 11:10:00,132.18,132.18,132.06,132.09,13644.30092094247,80.852,80.852,80.7786,80.7969,13644.3009
2015-11-25 11:15:00,132.07,132.15,132.07,132.14,8121.038153330942,80.7847,80.8336,80.7847,80.8275,8121.0382
2015-11-25 11:20:00,132.17,132.21,132.15,132.15,6697.763425427581,80.8459,80.8703,80.8336,80.8336,6697.7634
2015-11-25 11:25:00,132.14,132.16,132.05,132.09,17506.27915321134,80.8275,80.8398,80.7725,80.7969,17506.2792
2015-11-25 11:30:00,132.1,132.15,132.08,132.11,49250.089702188736,80.8031,80.8336,80.7908,80.8092,49250.0897
2015-11-25 11:35:00,132.11,132.19,132.1,132.13,9080.25355818682,80.8092,80.8581,80.8031,80.8214,9080.2536
2015-11-25 11:40:00,132.11,132.12,132.06,132.11,8069.608898457122,80.8092,80.8153,80.7786,80.8092,8069.6089
2015-11-25 11:45:00,132.08,132.11,132.03,132.09,9357.73232866882,80.7908,80.8092,80.7602,80.7969,9357.7323
2015-11-25 11:50:00,132.05,132.14,132.05,132.1,5409.639995215884,80.7725,80.8275,80.7725,80.8031,5409.64
2015-11-25 11:55:00,132.12,132.16,132.09,132.1,6177.490730773831,80.8153,80.8398,80.7969,80.8031,6177.4907
2015-11-25 12:00:00,132.1,132.19,132.1,132.16,7763.425427580433,80.8031,80.8581,80.8031,80.8398,7763.4254
2015-11-25 12:05:00,132.16,132.2,132.15,132.16,4261.451979428299,80.8398,80.8642,80.8336,80.8398,4261.452
2015-11-25 12:10:00,132.18,132.19,132.05,132.06,9622.054778136588,80.852,80.8581,80.7725,80.7786,9622.0548
2015-11-25 12:15:00,132.09,132.18,132.04,132.16,12033.249611290516,80.7969,80.852,80.7664,80.8398,12033.2496
2015-11-25 12:20:00,132.16,132.2,132.16,132.17,4422.915919148428,80.8398,80.8642,80.8398,80.8459,4422.9159
2015-11-25 12:25:00,132.2,132.21,132.11,132.19,4426.504006697764,80.8642,80.8703,80.8092,80.8581,4426.504
2015-11-25 12:30:00,132.17,132.25,132.17,132.25,2088.266953713671,80.8459,80.8948,80.8459,80.8948,2088.267
2015-11-25 12:35:00,132.27,132.27,132.19,132.19,3590.479607702428,80.907,80.907,80.8581,80.8581,3590.4796
2015-11-25 12:40:00,132.2,132.23,132.18,132.22,6379.6196627197705,80.8642,80.8826,80.852,80.8765,6379.6197
2015-11-25 12:45:00,132.22,132.25,132.2,132.22,4041.3826097356778,80.8765,80.8948,80.8642,80.8765,4041.3826
2015-11-25 12:50:00,132.25,132.26,132.23,132.26,1782.0834828369814,80.8948,80.9009,80.8826,80.9009,1782.0835
2015-11-25 12:55:00,132.26,132.26,132.21,132.21,8176.055495754097,80.9009,80.9009,80.8703,80.8703,8176.0555
2015-11-25 13:00:00,132.23,132.24,132.19,132.19,6989.594546106925,80.8826,80.8887,80.8581,80.8581,6989.5945
2015-11-25 13:05:00,132.19,132.2,132.17,132.2,4676.4741059681855,80.8581,80.8642,80.8459,80.8642,4676.4741
2015-11-25 13:10:00,132.18,132.2,132.1,132.1,13623.968424829569,80.852,80.8642,80.8031,80.8031,13623.9684
2015-11-25 13:15:00,132.12,132.13,132.09,132.11,4174.141849061118,80.8153,80.8214,80.7969,80.8092,4174.1418
2015-11-25 13:20:00,132.1,132.12,132.09,132.1,4204.042578638919,80.8031,80.8153,80.7969,80.8031,4204.0426
2015-11-25 13:25:00,132.1,132.1,132.07,132.1,15636.885540007175,80.8031,80.8031,80.7847,80.8031,15636.8855
2015-11-25 13:30:00,132.1,132.14,132.1,132.1,7378.3040306183475,80.8031,80.8275,80.8031,80.8031,7378.304
2015-11-25 13:35:00,132.11,132.14,132.1,132.1,5299.605310369573,80.8092,80.8275,80.8031,80.8031,5299.6053
2015-11-25 13:40:00,132.1,132.11,132.07,132.1,9095.801937567276,80.8031,80.8092,80.7847,80.8031,9095.8019
2015-11-25 13:45:00,132.09,132.11,132.07,132.1,18471.47470398277,80.7969,80.8092,80.7847,80.8031,18471.4747
2015-11-25 13:50:00,132.1,132.12,132.08,132.11,6494.43846429853,80.8031,80.8153,80.7908,80.8092,6494.4385
2015-11-25 13:55:00,132.1,132.11,132.09,132.1,6020.81090778615,80.8031,80.8092,80.7969,80.8031,6020.8109
2015-11-25 14:00:00,132.1,132.13,132.09,132.11,9464.178925965794,80.8031,80.8214,80.7969,80.8092,9464.1789
2015-11-25 14:05:00,132.1,132.11,132.06,132.08,8515.727783757924,80.8031,80.8092,80.7786,80.7908,8515.7278
2015-11-25 14:10:00,132.08,132.1,132.08,132.08,11127.85551967468,80.7908,80.8031,80.7908,80.7908,11127.8555
2015-11-25 14:15:00,132.08,132.11,132.05,132.11,16274.369094605909,80.7908,80.8092,80.7725,80.8092,16274.3691
2015-11-25 14:20:00,132.1,132.14,132.08,132.08,17561.296495634495,80.8031,80.8275,80.7908,80.7908,17561.2965
2015-11-25 14:25:00,132.08,132.1,132.07,132.09,10026.312642028466,80.7908,80.8031,80.7847,80.7969,10026.3126
2015-11-25 14:30:00,132.08,132.11,132.07,132.11,8136.586532711399,80.7908,80.8092,80.7847,80.8092,8136.5865
2015-11-25 14:35:00,132.1,132.15,132.1,132.14,8629.350556153571,80.8031,80.8336,80.8031,80.8275,8629.3506
2015-11-25 14:40:00,132.13,132.14,132.1,132.1,6022.006936969263,80.8214,80.8275,80.8031,80.8031,6022.0069
2015-11-25 14:45:00,132.13,132.14,132.1,132.13,15294.821193637126,80.8214,80.8275,80.8031,80.8214,15294.8212
2015-11-25 14:50:00,132.11,132.13,132.1,132.1,4790.096878363833,80.8092,80.8214,80.8031,80.8031,4790.0969
2015-11-25 14:55:00,132.11,132.14,132.1,132.14,11039.349360124388,80.8092,80.8275,80.8031,80.8275,11039.3494
2015-11-25 15:00:00,132.14,132.16,132.14,132.15,6276.761152972133,80.8275,80.8398,80.8275,80.8336,6276.7612
2015-11-25 15:05:00,132.15,132.17,132.13,132.17,9751.22592991269,80.8336,80.8459,80.8214,80.8459,9751.2259
2015-11-25 15:10:00,132.15,132.17,132.13,132.15,8933.141968664037,80.8336,80.8459,80.8214,80.8336,8933.142
2015-11-25 15:15:00,132.14,132.14,132.08,132.08,25812.70182992465,80.8275,80.8275,80.7908,80.7908,25812.7018
2015-11-25 15:20:00,132.08,132.09,132.05,132.07,11512.976916636766,80.7908,80.7969,80.7725,80.7847,11512.9769
2015-11-25 15:25:00,132.07,132.09,132.05,132.05,10307.379500059802,80.7847,80.7969,80.7725,80.7725,10307.3795
2015-11-25 15:30:00,132.06,132.06,131.94,131.96,14352.350197344816,80.7786,80.7786,80.7052,80.7174,14352.3502
2015-11-25 15:35:00,131.96,131.99,131.94,131.96,16270.781007056574,80.7174,80.7358,80.7052,80.7174,16270.781
2015-11-25 15:40:00,131.95,131.97,131.93,131.94,17244.348762109796,80.7113,80.7235,80.6991,80.7052,17244.3488
2015-11-25 15:45:00,131.94,131.94,131.84,131.84,53490.013156321016,80.7052,80.7052,80.644,80.644,53490.0132
2015-11-25 15:50:00,131.86,131.89,131.81,131.82,76629.5897619902,80.6563,80.6746,80.6257,80.6318,76629.5898
2015-11-25 15:55:00,131.82,131.87,131.79,131.81,63872.74249491688,80.6318,80.6624,80.6134,80.6257,63872.7425
2015-11-27 09:30:00,131.69,132.22,131.22,132.2,41868.19758402105,80.5523,80.8765,80.2648,80.8642,41868.1976
2015-11-27 09:35:00,132.19,132.35,131.82,131.85,30577.68209544313,80.8581,80.956,80.6318,80.6501,30577.6821
2015-11-27 09:40:00,131.85,131.89,131.64,131.89,12143.284296136826,80.6501,80.6746,80.5217,80.6746,12143.2843
2015-11-27 09:45:00,131.82,131.94,131.78,131.94,20834.828369812225,80.6318,80.7052,80.6073,80.7052,20834.8284
2015-11-27 09:50:00,131.92,132.03,131.78,131.99,14580.791771319222,80.693,80.7602,80.6073,80.7358,14580.7918
2015-11-27 09:55:00,131.95,132.09,131.77,131.97,15006.578160507115,80.7113,80.7969,80.6012,80.7235,15006.5782
2015-11-27 10:00:00,131.94,131.94,131.78,131.89,27184.5473029542,80.7052,80.7052,80.6073,80.6746,27184.5473
2015-11-27 10:05:00,131.89,131.93,131.8,131.91,12462.62408802775,80.6746,80.6991,80.6196,80.6868,12462.6241
2015-11-27 10:10:00,131.89,131.93,131.85,131.86,16580.552565482598,80.6746,80.6991,80.6501,80.6563,16580.5526
2015-11-27 10:15:00,131.84,132.05,131.77,131.99,23141.968664035405,80.644,80.7725,80.6012,80.7358,23141.9687
2015-11-27 10:20:00,132.0,132.03,131.95,132.01,27985.88685563928,80.7419,80.7602,80.7113,80.748,27985.8869
2015-11-27 10:25:00,132.01,132.04,131.94,132.0,8327.95120200933,80.748,80.7664,80.7052,80.7419,8327.9512
2015-11-27 10:30:00,132.03,132.1,131.94,132.05,12357.373519913886,80.7602,80.8031,80.7052,80.7725,12357.3735
2015-11-27 10:35:00,132.06,132.1,132.0,132.02,17576.84487501495,80.7786,80.8031,80.7419,80.7541,17576.8449
2015-11-27 10:40:00,132.02,132.11,131.99,132.09,14957.540963999523,80.7541,80.8092,80.7358,80.7969,14957.541
2015-11-27 10:45:00,132.11,132.11,132.02,132.02,10510.704461188854,80.8092,80.8092,80.7541,80.7541,10510.7045
2015-11-27 10:50:00,132.02,132.09,131.97,132.09,10682.93266355699,80.7541,80.7969,80.7235,80.7969,10682.9327
2015-11-27 10:55:00,132.07,132.15,132.04,132.11,12652.792728142567,80.7847,80.8336,80.7664,80.8092,12652.7927
2015-11-27 11:00:00,132.11,132.21,132.11,132.21,9180.720009568236,80.8092,80.8703,80.8092,80.8703,9180.72
2015-11-27 11:05:00,132.21,132.29,132.21,132.27,13931.347924889367,80.8703,80.9193,80.8703,80.907,13931.3479
2015-11-27 11:10:00,132.25,132.35,132.25,132.32,28731.013036718097,80.8948,80.956,80.8948,80.9376,28731.013
2015-11-27 11:15:00,132.32,132.45,132.32,132.45,13425.427580432965,80.9376,81.0172,80.9376,81.0172,13425.4276
2015-11-27 11:20:00,132.45,132.46,132.28,132.32,11149.3840449707,81.0172,81.0233,80.9132,80.9376,11149.384
2015-11-27 11:25:00,132.32,132.41,132.32,132.4,7067.33644300921,80.9376,80.9927,80.9376,80.9866,7067.3364
2015-11-27 11:30:00,132.4,132.51,132.37,132.4,19068.2932663557,80.9866,81.0539,80.9682,80.9866,19068.2933
2015-11-27 11:35:00,132.38,132.42,132.3,132.3,8138.978591077623,80.9743,80.9988,80.9254,80.9254,8138.9786
2015-11-27 11:40:00,132.33,132.33,132.25,132.29,15028.106685803134,80.9437,80.9437,80.8948,80.9193,15028.1067
2015-11-27 11:45:00,132.28,132.29,132.2,132.26,14925.248176055497,80.9132,80.9193,80.8642,80.9009,14925.2482
2015-11-27 11:50:00,132.26,132.26,132.2,132.23,13786.628393732808,80.9009,80.9009,80.8642,80.8826,13786.6284
2015-11-27 11:55:00,132.2,132.23,132.18,132.21,8992.943427819639,80.8642,80.8826,80.852,80.8703,8992.9434
2015-11-27 12:00:00,132.22,132.25,132.17,132.24,17641.430450903004,80.8765,80.8948,80.8459,80.8887,17641.4305
2015-11-27 12:05:00,132.24,132.3,132.23,132.28,10468.843439779932,80.8887,80.9254,80.8826,80.9132,10468.8434
2015-11-27 12:10:00,132.26,132.26,132.21,132.23,11284.535342662362,80.9009,80.9009,80.8703,80.8826,11284.5353
2015-11-27 12:15:00,132.24,132.27,132.19,132.24,19518.00023920584,80.8887,80.907,80.8581,80.8887,19518.0002
2015-11-27 12:20:00,132.22,132.27,132.19,132.2,15787.585217079297,80.8765,80.907,80.8581,80.8642,15787.5852
2015-11-27 12:25:00,132.2,132.25,132.12,132.25,18953.47446477694,80.8642,80.8948,80.8153,80.8948,18953.4745
2015-11-27 12:30:00,132.25,132.3,132.23,132.25,19806.243272335847,80.8948,80.9254,80.8826,80.8948,19806.2433
2015-11-27 12:35:00,132.25,132.32,132.25,132.28,26736.03635928717,80.8948,80.9376,80.8948,80.9132,26736.0364
2015-11-27 12:40:00,132.29,132.31,132.27,132.27,32032.053582107405,80.9193,80.9315,80.907,80.907,32032.0536
2015-11-27 12:45:00,132.27,132.27,132.18,132.22,32059.56225331898,80.907,80.907,80.852,80.8765,32059.5623
2015-11-27 12:50:00,132.23,132.25,132.13,132.14,26517.16301877766,80.8826,80.8948,80.8214,80.8275,26517.163
2015-11-27 12:55:00,132.13,132.2,132.07,132.19,55197.94282980505,80.8214,80.8642,80.7847,80.8581,55197.9428
2015-11-30 09:30:00,132.19,132.5,132.1,132.1,48054.060519076666,80.8581,81.0477,80.8031,80.8031,48054.0605
2015-11-30 09:35:00,132.13,132.2,131.93,131.96,47685.68353067815,80.8214,80.8642,80.6991,80.7174,47685.6835
2015-11-30 09:40:00,131.92,132.19,131.92,131.99,9801.459155603396,80.693,80.8581,80.693,80.7358,9801.4592
2015-11-30 09:45:00,131.96,132.11,131.8,131.86,33839.25367778974,80.7174,80.8092,80.6196,80.6563,33839.2537
2015-11-30 09:50:00,131.89,131.91,131.74,131.85,21901.68640114819,80.6746,80.6868,80.5829,80.6501,21901.6864
2015-11-30 09:55:00,131.82,131.86,131.68,131.86,21205.59741657697,80.6318,80.6563,80.5462,80.6563,21205.5974
2015-11-30 10:00:00,131.83,131.95,131.75,131.77,40120.79894749432,80.6379,80.7113,80.589,80.6012,40120.7989
2015-11-30 10:05:00,131.79,131.85,131.64,131.69,40551.36945341466,80.6134,80.6501,80.5217,80.5523,40551.3695
2015-11-30 10:10:00,131.7,131.82,131.65,131.78,25955.02930271499,80.5584,80.6318,80.5278,80.6073,25955.0293
2015-11-30 10:15:00,131.82,131.83,131.67,131.73,25171.630187776584,80.6318,80.6379,80.54,80.5767,25171.6302
2015-11-30 10:20:00,131.74,131.74,131.64,131.65,17944.025834230357,80.5829,80.5829,80.5217,80.5278,17944.0258
2015-11-30 10:25:00,131.66,131.79,131.64,131.69,53313.00083722043,80.5339,80.6134,80.5217,80.5523,53313.0008
2015-11-30 10:30:00,131.69,131.76,131.64,131.72,57357.97153450544,80.5523,80.5951,80.5217,80.5706,57357.9715
2015-11-30 10:35:00,131.73,131.94,131.69,131.88,24361.91843080972,80.5767,80.7052,80.5523,80.6685,24361.9184
2015-11-30 10:40:00,131.88,132.05,131.87,132.01,21656.500418610216,80.6685,80.7725,80.6624,80.748,21656.5004
2015-11-30 10:45:00,132.0,132.01,131.91,131.95,15734.959933022366,80.7419,80.748,80.6868,80.7113,15734.9599
2015-11-30 10:50:00,131.94,132.02,131.89,131.89,15449.108958258585,80.7052,80.7541,80.6746,80.6746,15449.109
2015-11-30 10:55:00,131.89,131.91,131.74,131.83,16254.036598493003,80.6746,80.6868,80.5829,80.6379,16254.0366
2015-11-30 11:00:00,131.83,131.83,131.74,131.74,18900.84918072001,80.6379,80.6379,80.5829,80.5829,18900.8492
2015-11-30 11:05:00,131.74,131.93,131.74,131.91,20011.96029183112,80.5829,80.6991,80.5829,80.6868,20011.9603
2015-11-30 11:10:00,131.92,132.04,131.89,131.89,8971.414902523622,80.693,80.7664,80.6746,80.6746,8971.4149
2015-11-30 11:15:00,131.89,131.95,131.82,131.83,12097.835187178567,80.6746,80.7113,80.6318,80.6379,12097.8352
2015-11-30 11:20:00,131.82,131.91,131.79,131.79,22506.877167802897,80.6318,80.6868,80.6134,80.6134,22506.8772
2015-11-30 11:25:00,131.77,131.77,131.56,131.6,37874.656141609856,80.6012,80.6012,80.4728,80.4972,37874.6561
2015-11-30 11:30:00,131.6,131.62,131.55,131.62,23437.387872264084,80.4972,80.5095,80.4666,80.5095,23437.3879
2015-11-30 11:35:00,131.6,131.63,131.57,131.58,13201.770123191009,80.4972,80.5156,80.4789,80.485,13201.7701
2015-11-30 11:40:00,131.57,131.57,131.44,131.52,17191.723478052867,80.4789,80.4789,80.3994,80.4483,17191.7235
2015-11-30 11:45:00,131.49,131.52,131.45,131.46,17129.52996053104,80.4299,80.4483,80.4055,80.4116,17129.53
2015-11-30 11:50:00,131.46,131.46,131.37,131.39,23897.85910776223,80.4116,80.4116,80.3565,80.3688,23897.8591
2015-11-30 11:55:00,131.39,131.42,131.36,131.42,22027.26946537496,80.3688,80.3871,80.3504,80.3871,22027.2695
2015-11-30 12:00:00,131.42,131.45,131.38,131.45,13692.142088266954,80.3871,80.4055,80.3627,80.4055,13692.1421
2015-11-30 12:05:00,131.46,131.5,131.43,131.44,18342.303552206675,80.4116,80.4361,80.3932,80.3994,18342.3036
2015-11-30 12:10:00,131.46,131.49,131.45,131.46,11024.997009927043,80.4116,80.4299,80.4055,80.4116,11024.997
2015-11-30 12:15:00,131.47,131.49,131.44,131.49,10078.937926085397,80.4177,80.4299,80.3994,80.4299,10078.9379
2015-11-30 12:20:00,131.49,131.49,131.43,131.45,7899.772754455209,80.4299,80.4299,80.3932,80.4055,7899.7728
2015-11-30 12:25:00,131.46,131.49,131.44,131.49,9264.44205238608,80.4116,80.4299,80.3994,80.4299,9264.4421
2015-11-30 12:30:00,131.48,131.49,131.42,131.43,5740.940078937926,80.4238,80.4299,80.3871,80.3932,5740.9401
2015-11-30 12:35:00,131.43,131.45,131.41,131.43,17351.991388589882,80.3932,80.4055,80.381,80.3932,17351.9914
2015-11-30 12:40:00,131.42,131.46,131.35,131.44,17404.616672646815,80.3871,80.4116,80.3443,80.3994,17404.6167
2015-11-30 12:45:00,131.43,131.47,131.42,131.45,12795.120200932904,80.3932,80.4177,80.3871,80.4055,12795.1202
2015-11-30 12:50:00,131.43,131.43,131.38,131.38,5128.573137184548,80.3932,80.3932,80.3627,80.3627,5128.5731
2015-11-30 12:55:00,131.39,131.42,131.36,131.36,14906.111709125704,80.3688,80.3871,80.3504,80.3504,14906.1117
2015-11-30 13:00:00,131.35,131.42,131.33,131.42,12979.308695132162,80.3443,80.3871,80.3321,80.3871,12979.3087
2015-11-30 13:05:00,131.42,131.45,131.38,131.39,7139.098193995934,80.3871,80.4055,80.3627,80.3688,7139.0982
2015-11-30 13:10:00,131.37,131.4,131.34,131.36,11154.168161703146,80.3565,80.3749,80.3382,80.3504,11154.1682
2015-11-30 13:15:00,131.37,131.42,131.36,131.4,9904.317665351036,80.3565,80.3871,80.3504,80.3749,9904.3177
2015-11-30 13:20:00,131.39,131.4,131.37,131.4,5630.9053940916165,80.3688,80.3749,80.3565,80.3749,5630.9054
2015-11-30 13:25:00,131.4,131.52,131.4,131.52,8516.923812941037,80.3749,80.4483,80.3749,80.4483,8516.9238
2015-11-30 13:30:00,131.53,131.55,131.51,131.54,15323.525894031814,80.4544,80.4666,80.4422,80.4605,15323.5259
2015-11-30 13:35:00,131.55,131.59,131.54,131.57,11542.877646214569,80.4666,80.4911,80.4605,80.4789,11542.8776
2015-11-30 13:40:00,131.58,131.64,131.56,131.63,8641.31084798469,80.485,80.5217,80.4728,80.5156,8641.3108
2015-11-30 13:45:00,131.63,131.69,131.6,131.67,9269.226169118529,80.5156,80.5523,80.4972,80.54,9269.2262
2015-11-30 13:50:00,131.67,131.72,131.67,131.7,13718.45473029542,80.54,80.5706,80.54,80.5584,13718.4547
2015-11-30 13:55:00,131.7,131.77,131.7,131.74,14437.268269345774,80.5584,80.6012,80.5584,80.5829,14437.2683
2015-11-30 14:00:00,131.74,131.77,131.71,131.74,25775.624925248176,80.5829,80.6012,80.5645,80.5829,25775.6249
2015-11-30 14:05:00,131.74,131.76,131.7,131.7,10369.57301758163,80.5829,80.5951,80.5584,80.5584,10369.573
2015-11-30 14:10:00,131.7,131.75,131.66,131.68,18860.1841884942,80.5584,80.589,80.5339,80.5462,18860.1842
2015-11-30 14:15:00,131.67,131.69,131.64,131.65,15769.644779332615,80.54,80.5523,80.5217,80.5278,15769.6448
2015-11-30 14:20:00,131.64,131.64,131.61,131.64,13643.10489175936,80.5217,80.5217,80.5033,80.5217,13643.1049
2015-11-30 14:25:00,131.63,131.66,131.59,131.65,10043.057050592037,80.5156,80.5339,80.4911,80.5278,10043.0571
2015-11-30 14:30:00,131.62,131.64,131.58,131.61,11819.160387513455,80.5095,80.5217,80.485,80.5033,11819.1604
2015-11-30 14:35:00,131.62,131.63,131.56,131.57,10843.200574094008,80.5095,80.5156,80.4728,80.4789,10843.2006
2015-11-30 14:40:00,131.55,131.64,131.55,131.63,13210.142327472791,80.4666,80.5217,80.4666,80.5156,13210.1423
2015-11-30 14:45:00,131.6,131.6,131.54,131.56,9015.667982298768,80.4972,80.4972,80.4605,80.4728,9015.668
2015-11-30 14:50:00,131.56,131.59,131.44,131.46,17200.09568233465,80.4728,80.4911,80.3994,80.4116,17200.0957
2015-11-30 14:55:00,131.45,131.48,131.3,131.3,14726.707331658894,80.4055,80.4238,80.3137,80.3137,14726.7073
2015-11-30 15:00:00,131.31,131.32,131.27,131.29,26111.70912570267,80.3198,80.326,80.2954,80.3076,26111.7091
2015-11-30 15:05:00,131.29,131.37,131.27,131.35,21341.944743451742,80.3076,80.3565,80.2954,80.3443,21341.9447
2015-11-30 15:10:00,131.33,131.34,131.31,131.32,14499.4617868676,80.3321,80.3382,80.3198,80.326,14499.4618
2015-11-30 15:15:00,131.3,131.34,131.22,131.22,23122.83219710561,80.3137,80.3382,80.2648,80.2648,23122.8322
2015-11-30 15:20:00,131.19,131.22,131.13,131.13,34123.908623370415,80.2464,80.2648,80.2097,80.2097,34123.9086
2015-11-30 15:25:00,131.13,131.19,131.11,131.18,35508.91041741419,80.2097,80.2464,80.1975,80.2403,35508.9104
2015-11-30 15:30:00,131.18,131.4,131.16,131.37,32821.43284296137,80.2403,80.3749,80.2281,80.3565,32821.4328
2015-11-30 15:35:00,131.36,131.4,131.28,131.28,38072.00095682335,80.3504,80.3749,80.3015,80.3015,38072.001
2015-11-30 15:40:00,131.29,131.32,131.05,131.05,58665.231431646935,80.3076,80.326,80.1608,80.1608,58665.2314
2015-11-30 15:45:00,131.04,131.04,130.91,131.03,98699.9162779572,80.1547,80.1547,80.0752,80.1486,98699.9163
2015-11-30 15:50:00,131.01,131.05,130.97,131.03,89220.18897261094,80.1363,80.1608,80.1119,80.1486,89220.189
2015-11-30 15:55:00,131.03,131.13,130.95,130.97,238966.6307857912,80.1486,80.2097,80.0996,80.1119,238966.6308
2015-12-01 09:30:00,130.77,131.58,130.72,131.39,104811.62540365984,79.9895,80.485,79.9589,80.3688,104811.6254
2015-12-01 09:35:00,131.36,131.39,130.99,131.35,36767.133118048085,80.3504,80.3688,80.1241,80.3443,36767.1331
2015-12-01 09:40:00,131.28,131.58,131.25,131.42,30529.840928118647,80.3015,80.485,80.2831,80.3871,30529.8409
2015-12-01 09:45:00,131.46,131.59,131.29,131.46,57558.90443726827,80.4116,80.4911,80.3076,80.4116,57558.9044
2015-12-01 09:50:00,131.48,131.83,131.46,131.66,46753.97679703385,80.4238,80.6379,80.4116,80.5339,46753.9768
2015-12-01 09:55:00,131.66,131.82,131.63,131.8,37479.96651118287,80.5339,80.6318,80.5156,80.6196,37479.9665
2015-12-01 10:00:00,131.78,131.8,131.6,131.62,38235.8569549097,80.6073,80.6196,80.4972,80.5095,38235.857
2015-12-01 10:05:00,131.62,131.74,131.59,131.69,38156.919028824304,80.5095,80.5829,80.4911,80.5523,38156.919
2015-12-01 10:10:00,131.67,131.67,131.43,131.45,22094.247099629232,80.54,80.54,80.3932,80.4055,22094.2471
2015-12-01 10:15:00,131.43,131.43,130.82,130.86,55783.99712952996,80.3932,80.3932,80.0201,80.0446,55783.9971
2015-12-01 10:20:00,130.88,130.92,130.77,130.83,30993.90025116613,80.0568,80.0813,79.9895,80.0262,30993.9003
2015-12-01 10:25:00,130.82,130.82,130.69,130.75,27836.38320775027,80.0201,80.0201,79.9406,79.9773,27836.3832
2015-12-01 10:30:00,130.73,130.79,130.65,130.68,27576.84487501495,79.9651,80.0018,79.9161,79.9345,27576.8449
2015-12-01 10:35:00,130.67,130.89,130.63,130.85,23829.68544432484,79.9284,80.0629,79.9039,80.0385,23829.6854
2015-12-01 10:40:00,130.84,131.04,130.81,131.0,15120.200932902764,80.0323,80.1547,80.014,80.1302,15120.2009
2015-12-01 10:45:00,130.98,131.13,130.89,131.1,53204.16218155724,80.118,80.2097,80.0629,80.1914,53204.1622
2015-12-01 10:50:00,131.12,131.28,131.12,131.23,25028.106685803134,80.2036,80.3015,80.2036,80.2709,25028.1067
2015-12-01 10:55:00,131.27,131.28,131.2,131.27,12474.584379858868,80.2954,80.3015,80.2525,80.2954,12474.5844
2015-12-01 11:00:00,131.28,131.43,131.28,131.39,21382.60973567755,80.3015,80.3932,80.3015,80.3688,21382.6097
2015-12-01 11:05:00,131.39,131.41,131.28,131.3,36391.57995455089,80.3688,80.381,80.3015,80.3137,36391.58
2015-12-01 11:10:00,131.32,131.48,131.18,131.18,117395.04843918192,80.326,80.4238,80.2403,80.2403,117395.0484
2015-12-01 11:15:00,131.16,131.26,130.99,131.0,51187.65697883029,80.2281,80.2893,80.1241,80.1302,51187.657
2015-12-01 11:20:00,130.99,131.42,130.93,131.25,91461.54766176296,80.1241,80.3871,80.0874,80.2831,91461.5477
2015-12-01 11:25:00,131.24,131.47,131.16,131.44,87000.35880875494,80.277,80.4177,80.2281,80.3994,87000.3588
2015-12-01 11:30:00,131.46,131.53,131.14,131.2,22808.276521947137,80.4116,80.4544,80.2158,80.2525,22808.2765
2015-12-01 11:35:00,131.19,131.22,130.87,130.87,10769.04676474106,80.2464,80.2648,80.0507,80.0507,10769.0468
2015-12-01 11:40:00,130.87,131.01,130.87,131.01,13440.97595981342,80.0507,80.1363,80.0507,80.1363,13440.976
2015-12-01 11:45:00,131.0,131.1,130.98,131.03,11164.932424351156,80.1302,80.1914,80.118,80.1486,11164.9324
2015-12-01 11:50:00,131.04,131.07,130.95,130.99,9564.645377347208,80.1547,80.173,80.0996,80.1241,9564.6454
2015-12-01 11:55:00,130.98,131.05,130.89,131.04,24461.18885300801,80.118,80.1608,80.0629,80.1547,24461.1889
2015-12-01 12:00:00,131.03,131.12,130.89,130.89,17936.849659131683,80.1486,80.2036,80.0629,80.0629,17936.8497
2015-12-01 12:05:00,130.92,130.99,130.89,130.89,11335.96459753618,80.0813,80.1241,80.0629,80.0629,11335.9646
2015-12-01 12:10:00,130.88,130.95,130.88,130.93,11528.525296017224,80.0568,80.0996,80.0568,80.0874,11528.5253
2015-12-01 12:15:00,130.93,130.93,130.87,130.88,11296.495634493482,80.0874,80.0874,80.0507,80.0568,11296.4956
2015-12-01 12:20:00,130.88,131.01,130.88,131.0,9235.737351991387,80.0568,80.1363,80.0568,80.1302,9235.7374
2015-12-01 12:25:00,131.01,131.04,130.98,130.99,5785.193158713073,80.1363,80.1547,80.118,80.1241,5785.1932
2015-12-01 12:30:00,130.98,131.05,130.98,131.01,8245.425188374596,80.118,80.1608,80.118,80.1363,8245.4252
2015-12-01 12:35:00,131.01,131.02,130.95,131.0,9907.905752900371,80.1363,80.1424,80.0996,80.1302,9907.9058
2015-12-01 12:40:00,131.0,131.15,131.0,131.11,8930.74991029781,80.1302,80.222,80.1302,80.1975,8930.7499
2015-12-01 12:45:00,131.11,131.13,131.05,131.09,9741.657696447794,80.1975,80.2097,80.1608,80.1853,9741.6577
2015-12-01 12:50:00,131.1,131.15,131.09,131.13,8868.556392775985,80.1914,80.222,80.1853,80.2097,8868.5564
2015-12-01 12:55:00,131.13,131.15,131.07,131.08,8973.806960889846,80.2097,80.222,80.173,80.1791,8973.807
2015-12-01 13:00:00,131.08,131.11,130.96,130.96,9592.154048558785,80.1791,80.1975,80.1057,80.1057,9592.154
2015-12-01 13:05:00,130.96,130.99,130.95,130.96,6545.867719172348,80.1057,80.1241,80.0996,80.1057,6545.8677
2015-12-01 13:10:00,130.96,130.96,130.86,130.86,8025.355818681976,80.1057,80.1057,80.0446,80.0446,8025.3558
2015-12-01 13:15:00,130.87,130.87,130.76,130.77,23796.196627197703,80.0507,80.0507,79.9834,79.9895,23796.1966
2015-12-01 13:20:00,130.78,130.79,130.66,130.66,16018.418849419926,79.9956,80.0018,79.9222,79.9222,16018.4188
2015-12-01 13:25:00,130.69,130.76,130.64,130.76,8948.690348044493,79.9406,79.9834,79.91,79.9834,8948.6903
2015-12-01 13:30:00,130.76,130.8,130.63,130.67,12096.639157995456,79.9834,80.0079,79.9039,79.9284,12096.6392
2015-12-01 13:35:00,130.67,130.72,130.64,130.68,7749.073077383088,79.9284,79.9589,79.91,79.9345,7749.0731
2015-12-01 13:40:00,130.7,130.75,130.69,130.74,10350.436550651835,79.9467,79.9773,79.9406,79.9712,10350.4366
2015-12-01 13:45:00,130.72,130.78,130.69,130.76,11099.15081927999,79.9589,79.9956,79.9406,79.9834,11099.1508
2015-12-01 13:50:00,130.77,130.82,130.75,130.77,9812.223418251406,79.9895,80.0201,79.9773,79.9895,9812.2234
2015-12-01 13:55:00,130.74,130.82,130.74,130.74,8741.777299366106,79.9712,80.0201,79.9712,79.9712,8741.7773
2015-12-01 14:00:00,130.75,130.82,130.74,130.79,16023.202966152376,79.9773,80.0201,79.9712,80.0018,16023.203
2015-12-01 14:05:00,130.79,130.84,130.78,130.82,17017.103217318505,80.0018,80.0323,79.9956,80.0201,17017.1032
2015-12-01 14:10:00,130.85,130.85,130.76,130.78,21046.52553522306,80.0385,80.0385,79.9834,79.9956,21046.5255
2015-12-01 14:15:00,130.8,130.88,130.77,130.85,17379.50005980146,80.0079,80.0568,79.9895,80.0385,17379.5001
2015-12-01 14:20:00,130.85,130.92,130.82,130.88,13535.462265279271,80.0385,80.0813,80.0201,80.0568,13535.4623
2015-12-01 14:25:00,130.88,130.9,130.77,130.78,23818.92118167684,80.0568,80.069,79.9895,79.9956,23818.9212
2015-12-01 14:30:00,130.78,130.83,130.74,130.74,18830.2834589164,79.9956,80.0262,79.9712,79.9712,18830.2835
2015-12-01 14:35:00,130.75,130.77,130.57,130.65,41481.88015787586,79.9773,79.9895,79.8672,79.9161,41481.8802
2015-12-01 14:40:00,130.66,130.73,130.65,130.73,10257.146274369095,79.9222,79.9651,79.9161,79.9651,10257.1463
2015-12-01 14:45:00,130.74,130.81,130.74,130.77,19282.38249013276,79.9712,80.014,79.9712,79.9895,19282.3825
2015-12-01 14:50:00,130.77,130.8,130.77,130.79,12872.862097835188,79.9895,80.0079,79.9895,80.0018,12872.8621
2015-12-01 14:55:00,130.8,130.82,130.75,130.75,13533.07020691305,80.0079,80.0201,79.9773,79.9773,13533.0702
2015-12-01 15:00:00,130.76,130.77,130.67,130.68,19716.54108360244,79.9834,79.9895,79.9284,79.9345,19716.5411
2015-12-01 15:05:00,130.68,130.76,130.67,130.72,17636.646334170553,79.9345,79.9834,79.9284,79.9589,17636.6463
2015-12-01 15:10:00,130.73,130.76,130.71,130.73,14957.540963999523,79.9651,79.9834,79.9528,79.9651,14957.541
2015-12-01 15:15:00,130.75,130.82,130.72,130.81,15136.945341466331,79.9773,80.0201,79.9589,80.014,15136.9453
2015-12-01 15:20:00,130.79,130.82,130.77,130.81,17966.750388709486,80.0018,80.0201,79.9895,80.014,17966.7504
2015-12-01 15:25:00,130.81,130.87,130.77,130.87,25939.48092333453,80.014,80.0507,79.9895,80.0507,25939.4809
2015-12-01 15:30:00,130.87,131.06,130.85,131.04,25809.11374237532,80.0507,80.1669,80.0385,80.1547,25809.1137
2015-12-01 15:35:00,131.04,131.05,130.94,130.95,20410.23800980744,80.1547,80.1608,80.0935,80.0996,20410.238
2015-12-01 15:40:00,130.95,131.08,130.95,131.06,29088.625762468604,80.0996,80.1791,80.0996,80.1669,29088.6258
2015-12-01 15:45:00,131.06,131.08,131.0,131.05,44705.17880636288,80.1669,80.1791,80.1302,80.1608,44705.1788
2015-12-01 15:50:00,131.04,131.18,131.03,131.15,48783.63832077503,80.1547,80.2403,80.1486,80.222,48783.6383
2015-12-01 15:55:00,131.14,131.27,131.13,131.17,121963.87991867002,80.2158,80.2954,80.2097,80.2342,121963.8799
2015-12-02 09:30:00,131.17,131.38,130.64,130.91,36830.52266475302,80.2342,80.3627,79.91,80.0752,36830.5227
2015-12-02 09:35:00,131.02,131.48,130.82,131.43,22051.1900490372,80.1424,80.4238,80.0201,80.3932,22051.19
2015-12-02 09:40:00,131.37,131.4,131.1,131.1,40113.62277239565,80.3565,80.3749,80.1914,80.1914,40113.6228
2015-12-02 09:45:00,131.08,131.08,130.77,130.97,15342.662360961607,80.1791,80.1791,79.9895,80.1119,15342.6624
2015-12-02 09:50:00,130.98,131.06,130.95,131.05,15062.791532113384,80.118,80.1669,80.0996,80.1608,15062.7915
2015-12-02 09:55:00,131.06,131.34,131.06,131.32,16203.803372802297,80.1669,80.3382,80.1669,80.326,16203.8034
2015-12-02 10:00:00,131.33,131.33,131.03,131.05,19874.416935773235,80.3321,80.3321,80.1486,80.1608,19874.4169
2015-12-02 10:05:00,131.06,131.13,130.95,130.99,20958.019375672768,80.1669,80.2097,80.0996,80.1241,20958.0194
2015-12-02 10:10:00,130.99,130.99,130.86,130.9,15897.619901925607,80.1241,80.1241,80.0446,80.069,15897.6199
2015-12-02 10:15:00,130.87,130.96,130.83,130.91,10846.788661643344,80.0507,80.1057,80.0262,80.0752,10846.7887
2015-12-02 10:20:00,130.93,130.94,130.82,130.89,12082.286807798111,80.0874,80.0935,80.0201,80.0629,12082.2868
2015-12-02 10:25:00,130.87,130.91,130.82,130.85,14395.40724793685,80.0507,80.0752,80.0201,80.0385,14395.4072
2015-12-02 10:30:00,130.82,130.86,130.78,130.83,11675.636885540009,80.0201,80.0446,79.9956,80.0262,11675.6369
2015-12-02 10:35:00,130.84,130.98,130.81,130.97,21884.94199258462,80.0323,80.118,80.014,80.1119,21884.942
2015-12-02 10:40:00,130.95,131.0,130.93,130.97,15733.763903839255,80.0996,80.1302,80.0874,80.1119,15733.7639
2015-12-02 10:45:00,130.97,130.97,130.79,130.92,13865.566319818205,80.1119,80.1119,80.0018,80.0813,13865.5663
2015-12-02 10:50:00,130.92,130.97,130.87,130.92,15457.481162540367,80.0813,80.1119,80.0507,80.0813,15457.4812
2015-12-02 10:55:00,130.92,130.92,130.85,130.85,26346.13084559264,80.0813,80.0813,80.0385,80.0385,26346.1308
2015-12-02 11:00:00,130.85,130.89,130.69,130.75,21954.31168520512,80.0385,80.0629,79.9406,79.9773,21954.3117
2015-12-02 11:05:00,130.76,130.8,130.71,130.79,11162.54036598493,79.9834,80.0079,79.9528,80.0018,11162.5404
2015-12-02 11:10:00,130.8,130.82,130.77,130.81,15538.811146991988,80.0079,80.0201,79.9895,80.014,15538.8111
2015-12-02 11:15:00,130.78,130.8,130.74,130.76,14513.814137064945,79.9956,80.0079,79.9712,79.9834,14513.8141
2015-12-02 11:20:00,130.76,130.76,130.68,130.68,14688.434397799308,79.9834,79.9834,79.9345,79.9345,14688.4344
2015-12-02 11:25:00,130.68,130.72,130.58,130.6,15017.342423155123,79.9345,79.9589,79.8733,79.8855,15017.3424
2015-12-02 11:30:00,130.62,130.64,130.54,130.62,9992.823824901328,79.8978,79.91,79.8488,79.8978,9992.8238
2015-12-02 11:35:00,130.64,130.7,130.63,130.69,10278.674799665112,79.91,79.9467,79.9039,79.9406,10278.6748
2015-12-02 11:40:00,130.7,130.74,130.65,130.65,11551.249850496351,79.9467,79.9712,79.9161,79.9161,11551.2499
2015-12-02 11:45:00,130.65,130.67,130.57,130.62,12774.78770482,79.9161,79.9284,79.8672,79.8978,12774.7877
2015-12-02 11:50:00,130.63,130.63,130.56,130.62,17720.3683769884,79.9039,79.9039,79.8611,79.8978,17720.3684
2015-12-02 11:55:00,130.62,130.77,130.62,130.77,20283.45891639756,79.8978,79.9895,79.8978,79.9895,20283.4589
2015-12-02 12:00:00,130.77,130.87,130.77,130.83,11075.23023561775,79.9895,80.0507,79.9895,80.0262,11075.2302
2015-12-02 12:05:00,130.83,130.83,130.72,130.76,8129.410357612726,80.0262,80.0262,79.9589,79.9834,8129.4104
2015-12-02 12:10:00,130.76,130.8,130.72,130.77,13678.98576725272,79.9834,80.0079,79.9589,79.9895,13678.9858
2015-12-02 12:15:00,130.78,130.81,130.75,130.76,9735.677550532231,79.9956,80.014,79.9773,79.9834,9735.6776
2015-12-02 12:20:00,130.75,130.75,130.66,130.72,7472.790336084201,79.9773,79.9773,79.9222,79.9589,7472.7903
2015-12-02 12:25:00,130.7,130.82,130.61,130.82,15801.937567276642,79.9467,80.0201,79.8917,80.0201,15801.9376
2015-12-02 12:30:00,130.81,130.87,130.75,130.87,12567.87465614161,80.014,80.0507,79.9773,80.0507,12567.8747
2015-12-02 12:35:00,130.85,130.9,130.8,130.88,17369.931826336564,80.0385,80.069,80.0079,80.0568,17369.9318
2015-12-02 12:40:00,130.87,130.89,130.82,130.86,18988.15931108719,80.0507,80.0629,80.0201,80.0446,18988.1593
2015-12-02 12:45:00,130.86,130.97,130.86,130.95,18137.78256189451,80.0446,80.1119,80.0446,80.0996,18137.7826
2015-12-02 12:50:00,130.94,131.0,130.94,131.0,12882.430331300084,80.0935,80.1302,80.0935,80.1302,12882.4303
2015-12-02 12:55:00,130.99,131.02,130.91,130.91,15664.394211218754,80.1241,80.1424,80.0752,80.0752,15664.3942
2015-12-02 13:00:00,130.9,130.94,130.85,130.85,12543.95407247937,80.069,80.0935,80.0385,80.0385,12543.9541
2015-12-02 13:05:00,130.82,130.92,130.81,130.9,13951.680421002273,80.0201,80.0813,80.014,80.069,13951.6804
2015-12-02 13:10:00,130.89,130.99,130.89,130.96,17574.45281664873,80.0629,80.1241,80.0629,80.1057,17574.4528
2015-12-02 13:15:00,130.97,131.09,130.94,131.03,39552.68508551609,80.1119,80.1853,80.0935,80.1486,39552.6851
2015-12-02 13:20:00,131.03,131.1,130.98,131.08,23003.2292787944,80.1486,80.1914,80.118,80.1791,23003.2293
2015-12-02 13:25:00,131.11,131.13,131.08,131.11,12258.103097715584,80.1975,80.2097,80.1791,80.1975,12258.1031
2015-12-02 13:30:00,131.09,131.13,131.02,131.03,9814.61547661763,80.1853,80.2097,80.1424,80.1486,9814.6155
2015-12-02 13:35:00,131.03,131.08,131.03,131.03,9044.372682693458,80.1486,80.1791,80.1486,80.1486,9044.3727
2015-12-02 13:40:00,131.05,131.07,131.03,131.03,7843.559382848942,80.1608,80.173,80.1486,80.1486,7843.5594
2015-12-02 13:45:00,131.02,131.03,130.92,130.92,12527.2096639158,80.1424,80.1486,80.0813,80.0813,12527.2097
2015-12-02 13:50:00,130.91,130.96,130.79,130.81,17927.281425666788,80.0752,80.1057,80.0018,80.014,17927.2814
2015-12-02 13:55:00,130.81,130.92,130.8,130.88,32887.21444803254,80.014,80.0813,80.0079,80.0568,32887.2144
2015-12-02 14:00:00,130.88,130.9,130.76,130.83,66533.90742734123,80.0568,80.069,79.9834,80.0262,66533.9074
2015-12-02 14:05:00,130.81,130.86,130.77,130.82,20714.029422317904,80.014,80.0446,79.9895,80.0201,20714.0294
2015-12-02 14:10:00,130.81,130.84,130.76,130.77,69647.17139098194,80.014,80.0323,79.9834,79.9895,69647.1714
2015-12-02 14:15:00,130.75,130.77,130.53,130.55,38167.68329147231,79.9773,79.9895,79.8427,79.855,38167.6833
2015-12-02 14:20:00,130.55,130.6,130.49,130.52,17105.609376868797,79.855,79.8855,79.8183,79.8366,17105.6094
2015-12-02 14:25:00,130.5,130.51,130.36,130.4,22335.84499461787,79.8244,79.8305,79.7387,79.7632,22335.845
2015-12-02 14:30:00,130.39,130.45,130.26,130.36,55194.35474225572,79.7571,79.7938,79.6776,79.7387,55194.3547
2015-12-02 14:35:00,130.36,130.39,130.29,130.36,13055.854562851337,79.7387,79.7571,79.6959,79.7387,13055.8546
2015-12-02 14:40:00,130.36,130.42,130.32,130.38,31290.515488577923,79.7387,79.7754,79.7143,79.751,31290.5155
2015-12-02 14:45:00,130.38,130.38,130.18,130.27,46520.751106327,79.751,79.751,79.6286,79.6837,46520.7511
2015-12-02 14:50:00,130.27,130.31,130.24,130.3,15849.778734601125,79.6837,79.7082,79.6653,79.702,15849.7787
2015-12-02 14:55:00,130.28,130.29,130.15,130.18,45718.2155244588,79.6898,79.6959,79.6103,79.6286,45718.2155
2015-12-02 15:00:00,130.21,130.26,130.11,130.22,18759.717737112787,79.647,79.6776,79.5858,79.6531,18759.7177
2015-12-02 15:05:00,130.22,130.26,130.21,130.22,11806.004066499225,79.6531,79.6776,79.647,79.6531,11806.0041
2015-12-02 15:10:00,130.23,130.39,130.22,130.26,18591.077622293986,79.6592,79.7571,79.6531,79.6776,18591.0776
2015-12-02 15:15:00,130.28,130.32,130.19,130.31,22128.931945939483,79.6898,79.7143,79.6348,79.7082,22128.9319
2015-12-02 15:20:00,130.32,130.44,130.28,130.43,19449.82657576845,79.7143,79.7877,79.6898,79.7816,19449.8266
2015-12-02 15:25:00,130.44,130.55,130.3,130.31,22640.832436311448,79.7877,79.855,79.702,79.7082,22640.8324
2015-12-02 15:30:00,130.32,130.37,130.22,130.31,25939.48092333453,79.7143,79.7449,79.6531,79.7082,25939.4809
2015-12-02 15:35:00,130.3,130.3,130.15,130.2,32841.76533907428,79.702,79.702,79.6103,79.6409,32841.7653
2015-12-02 15:40:00,130.2,130.31,130.19,130.23,31874.17772993661,79.6409,79.7082,79.6348,79.6592,31874.1777
2015-12-02 15:45:00,130.21,130.23,130.02,130.04,57916.51716301878,79.647,79.6592,79.5308,79.543,57916.5172
2015-12-02 15:50:00,130.05,130.21,130.03,130.16,50264.32244946777,79.5491,79.647,79.5369,79.6164,50264.3224
2015-12-02 15:55:00,130.16,130.22,130.06,130.19,105012.55830642268,79.6164,79.6531,79.5552,79.6348,105012.5583
2015-12-03 09:30:00,130.9,131.16,130.64,130.88,105063.9875612965,80.069,80.2281,79.91,80.0568,105063.9876
2015-12-03 09:35:00,130.72,130.8,130.26,130.49,34193.27831599091,79.9589,80.0079,79.6776,79.8183,34193.2783
2015-12-03 09:40:00,130.49,130.58,130.21,130.26,20453.29506039948,79.8183,79.8733,79.647,79.6776,20453.2951
2015-12-03 09:45:00,130.26,130.36,129.98,130.17,20755.89044372683,79.6776,79.7387,79.5063,79.6225,20755.8904
2015-12-03 09:50:00,130.16,130.34,130.06,130.29,19352.94821193637,79.6164,79.7265,79.5552,79.6959,19352.9482
2015-12-03 09:55:00,130.31,130.35,130.1,130.11,22243.75074751824,79.7082,79.7326,79.5797,79.5858,22243.7507
2015-12-03 10:00:00,130.1,130.1,129.69,129.73,30371.965075947854,79.5797,79.5797,79.3289,79.3534,30371.9651
2015-12-03 10:05:00,129.74,129.86,129.7,129.72,22174.38105489774,79.3595,79.4329,79.335,79.3473,22174.3811
2015-12-03 10:10:00,129.75,129.88,129.72,129.88,12378.902045209905,79.3656,79.4451,79.3473,79.4451,12378.902
2015-12-03 10:15:00,129.78,130.06,129.78,129.91,27439.301518957065,79.384,79.5552,79.384,79.4635,27439.3015
2015-12-03 10:20:00,129.88,129.96,129.72,129.96,15974.16576964478,79.4451,79.4941,79.3473,79.4941,15974.1658
2015-12-03 10:25:00,129.94,130.01,129.88,129.92,12539.16995574692,79.4818,79.5246,79.4451,79.4696,12539.17
2015-12-03 10:30:00,129.92,130.13,129.85,130.0,25108.240641071643,79.4696,79.5981,79.4268,79.5185,25108.2406
2015-12-03 10:35:00,130.0,130.04,129.87,129.92,22356.177490730774,79.5185,79.543,79.439,79.4696,22356.1775
2015-12-03 10:40:00,129.88,130.17,129.88,130.17,10960.411434038992,79.4451,79.6225,79.4451,79.6225,10960.4114
2015-12-03 10:45:00,130.19,130.35,130.12,130.32,14352.350197344816,79.6348,79.7326,79.5919,79.7143,14352.3502
2015-12-03 10:50:00,130.34,130.4,130.24,130.26,11249.850496352112,79.7265,79.7632,79.6653,79.6776,11249.8505
2015-12-03 10:55:00,130.24,130.29,130.19,130.27,20434.15859346968,79.6653,79.6959,79.6348,79.6837,20434.1586
2015-12-03 11:00:00,130.27,130.56,130.21,130.52,45164.45401267791,79.6837,79.8611,79.647,79.8366,45164.454
2015-12-03 11:05:00,130.52,130.67,130.38,130.62,16463.341705537616,79.8366,79.9284,79.751,79.8978,16463.3417
2015-12-03 11:10:00,130.64,130.92,130.59,130.9,36762.34900131563,79.91,80.0813,79.8794,80.069,36762.349
2015-12-03 11:15:00,130.89,130.99,130.89,130.97,36743.21253438584,80.0629,80.1241,80.0629,80.1119,36743.2125
2015-12-03 11:20:00,130.97,131.18,130.97,131.1,51749.79069489296,80.1119,80.2403,80.1119,80.1914,51749.7907
2015-12-03 11:25:00,131.1,131.18,131.01,131.01,20834.828369812225,80.1914,80.2403,80.1363,80.1363,20834.8284
2015-12-03 11:30:00,131.03,131.03,130.52,130.53,18269.34577203684,80.1486,80.1486,79.8366,79.8427,18269.3458
2015-12-03 11:35:00,130.52,130.55,130.4,130.48,24076.06745604593,79.8366,79.855,79.7632,79.8121,24076.0675
2015-12-03 11:40:00,130.5,130.52,130.44,130.44,16090.180600406651,79.8244,79.8366,79.7877,79.7877,16090.1806
2015-12-03 11:45:00,130.46,130.52,130.32,130.37,14303.31300083722,79.7999,79.8366,79.7143,79.7449,14303.313
2015-12-03 11:50:00,130.33,130.38,130.26,130.3,8272.933859586174,79.7204,79.751,79.6776,79.702,8272.9339
2015-12-03 11:55:00,130.32,130.4,130.27,130.39,9638.799186700156,79.7143,79.7632,79.6837,79.7571,9638.7992
2015-12-03 12:00:00,130.39,130.4,130.26,130.27,10222.461428058845,79.7571,79.7632,79.6776,79.6837,10222.4614
2015-12-03 12:05:00,130.27,130.39,130.23,130.26,11412.510465255353,79.6837,79.7571,79.6592,79.6776,11412.5105
2015-12-03 12:10:00,130.26,130.27,130.11,130.15,21016.62480564526,79.6776,79.6837,79.5858,79.6103,21016.6248
2015-12-03 12:15:00,130.11,130.15,130.07,130.13,9276.4023442172,79.5858,79.6103,79.5614,79.5981,9276.4023
2015-12-03 12:20:00,130.12,130.27,130.03,130.05,34469.5610572898,79.5919,79.6837,79.5369,79.5491,34469.5611
2015-12-03 12:25:00,130.05,130.05,129.69,129.8,29991.627795718217,79.5491,79.5491,79.3289,79.3962,29991.6278
2015-12-03 12:30:00,129.78,129.97,129.74,129.85,31253.43858390145,79.384,79.5002,79.3595,79.4268,31253.4386
2015-12-03 12:35:00,129.85,130.07,129.84,130.07,12736.514770960412,79.4268,79.5614,79.4207,79.5614,12736.5148
2015-12-03 12:40:00,130.08,130.16,130.03,130.16,16814.974285372566,79.5675,79.6164,79.5369,79.6164,16814.9743
2015-12-03 12:45:00,130.15,130.22,130.09,130.1,18153.33094127497,79.6103,79.6531,79.5736,79.5797,18153.3309
2015-12-03 12:50:00,130.09,130.14,129.97,130.12,18556.39277598373,79.5736,79.6042,79.5002,79.5919,18556.3928
2015-12-03 12:55:00,130.1,130.1,129.76,129.81,22163.616792249733,79.5797,79.5797,79.3717,79.4023,22163.6168
2015-12-03 13:00:00,129.79,129.84,129.72,129.82,16628.393732807082,79.3901,79.4207,79.3473,79.4084,16628.3937
2015-12-03 13:05:00,129.83,129.87,129.72,129.8,19983.25559143643,79.4145,79.439,79.3473,79.3962,19983.2556
2015-12-03 13:10:00,129.8,129.85,129.76,129.79,14310.489175935894,79.3962,79.4268,79.3717,79.3901,14310.4892
2015-12-03 13:15:00,129.79,129.86,129.77,129.86,11926.803013993542,79.3901,79.4329,79.3778,79.4329,11926.803
2015-12-03 13:20:00,129.87,130.0,129.81,129.96,18060.040664992222,79.439,79.5185,79.4023,79.4941,18060.0407
2015-12-03 13:25:00,129.98,130.06,129.95,130.01,14884.583183829684,79.5063,79.5552,79.4879,79.5246,14884.5832
2015-12-03 13:30:00,130.01,130.01,129.86,129.91,16194.2351393374,79.5246,79.5246,79.4329,79.4635,16194.2351
2015-12-03 13:35:00,129.93,129.95,129.76,129.8,14566.439421121877,79.4757,79.4879,79.3717,79.3962,14566.4394
2015-12-03 13:40:00,129.82,129.83,129.74,129.8,10973.567755053224,79.4084,79.4145,79.3595,79.3962,10973.5678
2015-12-03 13:45:00,129.8,129.81,129.49,129.5,29777.53857194116,79.3962,79.4023,79.2066,79.2127,29777.5386
2015-12-03 13:50:00,129.51,129.51,129.32,129.34,21181.676832914723,79.2188,79.2188,79.1026,79.1148,21181.6768
2015-12-03 13:55:00,129.34,129.39,129.3,129.37,25608.180839612487,79.1148,79.1454,79.0904,79.1332,25608.1808
2015-12-03 14:00:00,129.39,129.39,129.22,129.24,31085.99449826576,79.1454,79.1454,79.0414,79.0537,31085.9945
2015-12-03 14:05:00,129.25,129.28,129.13,129.15,28664.03540246382,79.0598,79.0781,78.9864,78.9986,28664.0354
2015-12-03 14:10:00,129.19,129.27,129.17,129.25,14340.389905513695,79.0231,79.072,79.0108,79.0598,14340.3899
2015-12-03 14:15:00,129.24,129.29,129.19,129.25,20624.3272335845,79.0537,79.0842,79.0231,79.0598,20624.3272
2015-12-03 14:20:00,129.25,129.3,129.04,129.05,26405.93230474824,79.0598,79.0904,78.9313,78.9374,26405.9323
2015-12-03 14:25:00,129.04,129.1,128.93,128.99,24645.37734720727,78.9313,78.968,78.864,78.9007,24645.3773
2015-12-03 14:30:00,128.99,129.03,128.82,128.87,28127.0182992465,78.9007,78.9252,78.7967,78.8273,28127.0183
2015-12-03 14:35:00,128.86,129.0,128.85,128.94,26844.875014950365,78.8212,78.9069,78.8151,78.8702,26844.875
2015-12-03 14:40:00,128.96,128.96,128.64,128.78,30745.12618107882,78.8824,78.8824,78.6866,78.7723,30745.1262
2015-12-03 14:45:00,128.79,128.85,128.68,128.84,26151.178088745368,78.7784,78.8151,78.7111,78.809,26151.1781
2015-12-03 14:50:00,128.81,128.96,128.81,128.9,23539.05035282861,78.7906,78.8824,78.7906,78.8457,23539.0504
2015-12-03 14:55:00,128.92,129.1,128.89,129.1,29679.46417892597,78.8579,78.968,78.8396,78.968,29679.4642
2015-12-03 15:00:00,129.08,129.16,129.02,129.14,47403.4206434637,78.9558,79.0047,78.9191,78.9925,47403.4206
2015-12-03 15:05:00,129.14,129.14,129.0,129.01,54046.16672646813,78.9925,78.9925,78.9069,78.913,54046.1667
2015-12-03 15:10:00,128.99,129.03,128.86,128.88,24111.94833153929,78.9007,78.9252,78.8212,78.8334,24111.9483
2015-12-03 15:15:00,128.88,128.89,128.7,128.71,38487.02308336324,78.8334,78.8396,78.7233,78.7295,38487.0231
2015-12-03 15:20:00,128.71,128.91,128.66,128.91,28912.809472551133,78.7295,78.8518,78.6989,78.8518,28912.8095
2015-12-03 15:25:00,128.91,128.92,128.64,128.65,39242.91352709007,78.8518,78.8579,78.6866,78.6928,39242.9135
2015-12-03 15:30:00,128.63,128.78,128.52,128.72,75278.07678507356,78.6805,78.7723,78.6132,78.7356,75278.0768
2015-12-03 15:35:00,128.74,129.11,128.7,129.09,42988.87692859706,78.7478,78.9741,78.7233,78.9619,42988.8769
2015-12-03 15:40:00,129.09,129.09,128.89,129.04,105709.84332017702,78.9619,78.9619,78.8396,78.9313,105709.8433
2015-12-03 15:45:00,129.04,129.14,128.9,129.14,72429.13527090062,78.9313,78.9925,78.8457,78.9925,72429.1353
2015-12-03 15:50:00,129.14,129.24,128.97,129.17,77588.80516684607,78.9925,79.0537,78.8885,79.0108,77588.8052
2015-12-03 15:55:00,129.17,129.21,128.99,129.1,159924.65016146394,79.0108,79.0353,78.9007,78.968,159924.6502
2015-12-04 09:30:00,129.42,129.93,129.24,129.61,54547.30295419208,79.1638,79.4757,79.0537,79.28,54547.303
2015-12-04 09:35:00,129.71,129.71,129.26,129.57,20571.70194952757,79.3411,79.3411,79.0659,79.2555,20571.7019
2015-12-04 09:40:00,129.64,129.98,129.56,129.79,28403.30104054539,79.2983,79.5063,79.2494,79.3901,28403.301
2015-12-04 09:45:00,129.76,130.26,129.76,130.21,20487.979906709726,79.3717,79.6776,79.3717,79.647,20487.9799
2015-12-04 09:50:00,130.14,130.56,130.12,130.42,34894.15141729458,79.6042,79.8611,79.5919,79.7754,34894.1514
2015-12-04 09:55:00,130.44,130.44,130.23,130.31,22462.624088027747,79.7877,79.7877,79.6592,79.7082,22462.6241
2015-12-04 10:00:00,130.35,130.58,130.29,130.52,52856.11768927162,79.7326,79.8733,79.6959,79.8366,52856.1177
2015-12-04 10:05:00,130.46,130.57,130.39,130.56,27780.169836144003,79.7999,79.8672,79.7571,79.8611,27780.1698
2015-12-04 10:10:00,130.57,130.78,130.48,130.76,25984.93003229279,79.8672,79.9956,79.8121,79.9834,25984.93
2015-12-04 10:15:00,130.75,130.82,130.63,130.78,24889.36730056213,79.9773,80.0201,79.9039,79.9956,24889.3673
2015-12-04 10:20:00,130.77,131.02,130.77,131.02,24619.064705178807,79.9895,80.1424,79.9895,80.1424,24619.0647
2015-12-04 10:25:00,130.98,131.04,130.85,130.96,36262.40880277479,80.118,80.1547,80.0385,80.1057,36262.4088
2015-12-04 10:30:00,130.94,131.0,130.84,130.99,44440.85635689512,80.0935,80.1302,80.0323,80.1241,44440.8564
2015-12-04 10:35:00,130.99,131.19,130.98,131.1,31772.515249372085,80.1241,80.2464,80.118,80.1914,31772.5152
2015-12-04 10:40:00,131.08,131.09,130.93,130.98,16812.58222700634,80.1791,80.1853,80.0874,80.118,16812.5822
2015-12-04 10:45:00,130.98,131.03,130.87,130.93,16190.647051788064,80.118,80.1486,80.0507,80.0874,16190.6471
2015-12-04 10:50:00,130.96,131.07,130.96,131.03,9948.570745126182,80.1057,80.173,80.1057,80.1486,9948.5707
2015-12-04 10:55:00,131.05,131.26,131.02,131.19,19954.55089104174,80.1608,80.2893,80.1424,80.2464,19954.5509
2015-12-04 11:00:00,131.18,131.23,131.08,131.09,11761.750986724075,80.2403,80.2709,80.1791,80.1853,11761.751
2015-12-04 11:05:00,131.09,131.21,130.96,130.98,14037.794522186345,80.1853,80.2587,80.1057,80.118,14037.7945
2015-12-04 11:10:00,130.96,131.05,130.87,131.01,16323.406291113504,80.1057,80.1608,80.0507,80.1363,16323.4063
2015-12-04 11:15:00,130.99,131.03,130.97,131.02,13170.673364430091,80.1241,80.1486,80.1119,80.1424,13170.6734
2015-12-04 11:20:00,131.04,131.08,130.94,131.03,15821.074034206436,80.1547,80.1791,80.0935,80.1486,15821.074
2015-12-04 11:25:00,131.07,131.12,130.93,130.93,17679.70338476259,80.173,80.2036,80.0874,80.0874,17679.7034
2015-12-04 11:30:00,130.92,130.99,130.88,130.98,15797.153450544194,80.0813,80.1241,80.0568,80.118,15797.1535
2015-12-04 11:35:00,131.0,131.05,130.96,131.03,11438.82310728382,80.1302,80.1608,80.1057,80.1486,11438.8231
2015-12-04 11:40:00,131.0,131.02,130.97,131.01,11870.589642387276,80.1302,80.1424,80.1119,80.1363,11870.5896
2015-12-04 11:45:00,131.0,131.05,130.84,130.86,19883.98516923813,80.1302,80.1608,80.0323,80.0446,19883.9852
2015-12-04 11:50:00,130.85,130.89,130.8,130.82,12230.594426504009,80.0385,80.0629,80.0079,80.0201,12230.5944
2015-12-04 11:55:00,130.78,130.89,130.76,130.85,9211.816768329149,79.9956,80.0629,79.9834,80.0385,9211.8168
2015-12-04 12:00:00,130.83,130.83,130.62,130.64,6483.67420165052,80.0262,80.0262,79.8978,79.91,6483.6742
2015-12-04 12:05:00,130.64,130.84,130.64,130.82,9556.273173065423,79.91,80.0323,79.91,80.0201,9556.2732
2015-12-04 12:10:00,130.82,130.91,130.81,130.87,10227.245544791293,80.0201,80.0752,80.014,80.0507,10227.2455
2015-12-04 12:15:00,130.87,130.87,130.72,130.72,7128.3339313479255,80.0507,80.0507,79.9589,79.9589,7128.3339
2015-12-04 12:20:00,130.73,130.8,130.71,130.79,7985.886855639278,79.9651,80.0079,79.9528,80.0018,7985.8869
2015-12-04 12:25:00,130.8,130.85,130.68,130.72,21194.83315392896,80.0079,80.0385,79.9345,79.9589,21194.8332
2015-12-04 12:30:00,130.72,131.08,130.7,131.08,35518.478650879086,79.9589,80.1791,79.9467,80.1791,35518.4787
2015-12-04 12:35:00,131.13,131.26,131.08,131.26,19485.707451261813,80.2097,80.2893,80.1791,80.2893,19485.7075
2015-12-04 12:40:00,131.27,131.48,131.26,131.41,21762.94701590719,80.2954,80.4238,80.2893,80.381,21762.947
2015-12-04 12:45:00,131.43,131.52,131.41,131.49,9348.164095203923,80.3932,80.4483,80.381,80.4299,9348.1641
2015-12-04 12:50:00,131.52,131.65,131.51,131.59,24303.31300083722,80.4483,80.5278,80.4422,80.4911,24303.313
2015-12-04 12:55:00,131.58,131.98,131.56,131.9,61642.14806841287,80.485,80.7297,80.4728,80.6807,61642.1481
2015-12-04 13:00:00,131.89,131.94,131.84,131.85,10996.292309532351,80.6746,80.7052,80.644,80.6501,10996.2923
2015-12-04 13:05:00,131.83,131.96,131.79,131.92,16596.100944863054,80.6379,80.7174,80.6134,80.693,16596.1009
2015-12-04 13:10:00,131.9,132.04,131.89,132.04,20308.57552924292,80.6807,80.7664,80.6746,80.7664,20308.5755
2015-12-04 13:15:00,132.01,132.1,132.01,132.05,12425.547183351277,80.748,80.8031,80.748,80.7725,12425.5472
2015-12-04 13:20:00,132.02,132.1,131.89,131.91,9620.858748953477,80.7541,80.8031,80.6746,80.6868,9620.8587
2015-12-04 13:25:00,131.92,131.94,131.84,131.91,13360.842004544911,80.693,80.7052,80.644,80.6868,13360.842
2015-12-04 13:30:00,131.89,131.94,131.84,131.84,13091.735438344696,80.6746,80.7052,80.644,80.644,13091.7354
2015-12-04 13:35:00,131.84,131.94,131.82,131.94,8992.943427819639,80.644,80.7052,80.6318,80.7052,8992.9434
2015-12-04 13:40:00,131.94,131.95,131.86,131.91,16139.217796914245,80.7052,80.7113,80.6563,80.6868,16139.2178
2015-12-04 13:45:00,131.9,131.91,131.76,131.83,19683.052266475304,80.6807,80.6868,80.5951,80.6379,19683.0523
2015-12-04 13:50:00,131.82,131.89,131.8,131.89,16385.599808635332,80.6318,80.6746,80.6196,80.6746,16385.5998
2015-12-04 13:55:00,131.9,131.94,131.88,131.9,7611.529721325201,80.6807,80.7052,80.6685,80.6807,7611.5297
2015-12-04 14:00:00,131.91,131.96,131.89,131.95,9839.732089462985,80.6868,80.7174,80.6746,80.7113,9839.7321
2015-12-04 14:05:00,131.96,131.97,131.89,131.92,9305.107044611888,80.7174,80.7235,80.6746,80.693,9305.107
2015-12-04 14:10:00,131.91,131.95,131.89,131.94,17578.040904198064,80.6868,80.7113,80.6746,80.7052,17578.0409
2015-12-04 14:15:00,131.94,131.94,131.82,131.85,20863.533070206915,80.7052,80.7052,80.6318,80.6501,20863.5331
2015-12-04 14:20:00,131.86,131.89,131.83,131.85,17950.005980145917,80.6563,80.6746,80.6379,80.6501,17950.006
2015-12-04 14:25:00,131.84,131.91,131.74,131.89,30346.848463102506,80.644,80.6868,80.5829,80.6746,30346.8485
2015-12-04 14:30:00,131.91,131.96,131.84,131.94,16085.396483674203,80.6868,80.7174,80.644,80.7052,16085.3965
2015-12-04 14:35:00,131.94,132.05,131.94,131.98,13206.554239923456,80.7052,80.7725,80.7052,80.7297,13206.5542
2015-12-04 14:40:00,131.98,132.06,131.97,132.05,14208.826695371368,80.7297,80.7786,80.7235,80.7725,14208.8267
2015-12-04 14:45:00,132.05,132.15,132.02,132.12,24337.99784714747,80.7725,80.8336,80.7541,80.8153,24337.9978
2015-12-04 14:50:00,132.1,132.17,132.08,132.16,12688.673603635929,80.8031,80.8459,80.7908,80.8398,12688.6736
2015-12-04 14:55:00,132.15,132.22,132.13,132.21,15456.285133357254,80.8336,80.8765,80.8214,80.8703,15456.2851
2015-12-04 15:00:00,132.21,132.25,132.14,132.15,18965.43475660806,80.8703,80.8948,80.8275,80.8336,18965.4348
2015-12-04 15:05:00,132.16,132.39,132.14,132.38,24413.347685683533,80.8398,80.9805,80.8275,80.9743,24413.3477
2015-12-04 15:10:00,132.38,132.43,132.3,132.35,23353.66582944624,80.9743,81.0049,80.9254,80.956,23353.6658
2015-12-04 15:15:00,132.34,132.34,132.24,132.29,22876.450185384525,80.9499,80.9499,80.8887,80.9193,22876.4502
2015-12-04 15:20:00,132.29,132.34,132.26,132.27,31733.046286329387,80.9193,80.9499,80.9009,80.907,31733.0463
2015-12-04 15:25:00,132.25,132.38,132.2,132.38,34515.01016624806,80.8948,80.9743,80.8642,80.9743,34515.0102
2015-12-04 15:30:00,132.38,132.38,132.17,132.23,33231.67085276881,80.9743,80.9743,80.8459,80.8826,33231.6709
2015-12-04 15:35:00,132.22,132.26,132.13,132.18,32064.34637005143,80.8765,80.9009,80.8214,80.852,32064.3464
2015-12-04 15:40:00,132.17,132.42,132.15,132.4,46764.74105968186,80.8459,80.9988,80.8336,80.9866,46764.7411
2015-12-04 15:45:00,132.4,132.41,132.19,132.25,46500.41861021409,80.9866,80.9927,80.8581,80.8948,46500.4186
2015-12-04 15:50:00,132.25,132.3,132.19,132.25,45812.701829924656,80.8948,80.9254,80.8581,80.8948,45812.7018
2015-12-04 15:55:00,132.23,132.32,132.16,132.26,129309.89116134436,80.8826,80.9376,80.8398,80.9009,129309.8912
2015-12-07 09:30:00,131.71,132.1,131.56,132.0,93720.84678866164,80.5645,80.8031,80.4728,80.7419,93720.8468
2015-12-07 09:35:00,131.99,132.01,131.71,131.95,42982.8967826815,80.7358,80.748,80.5645,80.7113,42982.8968
2015-12-07 09:40:00,131.93,132.04,131.63,131.76,29028.824303313,80.6991,80.7664,80.5156,80.5951,29028.8243
2015-12-07 09:45:00,131.75,131.8,131.65,131.65,25275.68472670733,80.589,80.6196,80.5278,80.5278,25275.6847
2015-12-07 09:50:00,131.64,131.68,131.38,131.46,43916.99557469202,80.5217,80.5462,80.3627,80.4116,43916.9956
2015-12-07 09:55:00,131.48,131.55,131.41,131.48,17079.296734840333,80.4238,80.4666,80.381,80.4238,17079.2967
2015-12-07 10:00:00,131.49,131.55,131.31,131.41,20752.302356177493,80.4299,80.4666,80.3198,80.381,20752.3024
2015-12-07 10:05:00,131.41,131.5,131.33,131.48,18787.226408324364,80.381,80.4361,80.3321,80.4238,18787.2264
2015-12-07 10:10:00,131.48,131.59,131.48,131.56,14651.357493122832,80.4238,80.4911,80.4238,80.4728,14651.3575
2015-12-07 10:15:00,131.56,131.74,131.5,131.7,19057.52900370769,80.4728,80.5829,80.4361,80.5584,19057.529
2015-12-07 10:20:00,131.72,131.72,131.52,131.69,16299.485707451262,80.5706,80.5706,80.4483,80.5523,16299.4857
2015-12-07 10:25:00,131.69,131.73,131.57,131.63,20442.530797751468,80.5523,80.5767,80.4789,80.5156,20442.5308
2015-12-07 10:30:00,131.64,131.64,131.32,131.33,16618.825499342183,80.5217,80.5217,80.326,80.3321,16618.8255
2015-12-07 10:35:00,131.35,131.48,131.31,131.47,16610.4532950604,80.3443,80.4238,80.3198,80.4177,16610.4533
2015-12-07 10:40:00,131.45,131.5,131.36,131.39,28396.12486544672,80.4055,80.4361,80.3504,80.3688,28396.1249
2015-12-07 10:45:00,131.4,131.4,131.11,131.18,21435.23501973448,80.3749,80.3749,80.1975,80.2403,21435.235
2015-12-07 10:50:00,131.18,131.28,131.14,131.23,14651.357493122832,80.2403,80.3015,80.2158,80.2709,14651.3575
2015-12-07 10:55:00,131.22,131.42,131.22,131.42,13969.620858748956,80.2648,80.3871,80.2648,80.3871,13969.6209
2015-12-07 11:00:00,131.39,131.41,131.23,131.23,20337.280229637603,80.3688,80.381,80.2709,80.2709,20337.2802
2015-12-07 11:05:00,131.22,131.35,131.18,131.32,17534.98385360603,80.2648,80.3443,80.2403,80.326,17534.9839
2015-12-07 11:10:00,131.32,131.49,131.29,131.39,15560.339672288004,80.326,80.4299,80.3076,80.3688,15560.3397
2015-12-07 11:15:00,131.37,131.48,131.34,131.44,20583.66224135869,80.3565,80.4238,80.3382,80.3994,20583.6622
2015-12-07 11:20:00,131.44,131.45,131.29,131.36,14675.278076785076,80.3994,80.4055,80.3076,80.3504,14675.2781
2015-12-07 11:25:00,131.35,131.4,131.27,131.31,13949.288362636047,80.3443,80.3749,80.2954,80.3198,13949.2884
2015-12-07 11:30:00,131.29,131.46,131.29,131.44,11331.180480803732,80.3076,80.4116,80.3076,80.3994,11331.1805
2015-12-07 11:35:00,131.46,131.57,131.41,131.55,10877.885420404258,80.4116,80.4789,80.381,80.4666,10877.8854
2015-12-07 11:40:00,131.57,131.65,131.56,131.64,14726.707331658894,80.4789,80.5278,80.4728,80.5217,14726.7073
2015-12-07 11:45:00,131.64,131.65,131.49,131.62,15650.04186102141,80.5217,80.5278,80.4299,80.5095,15650.0419
2015-12-07 11:50:00,131.6,131.83,131.6,131.77,15768.448750149504,80.4972,80.6379,80.4972,80.6012,15768.4488
2015-12-07 11:55:00,131.75,131.96,131.73,131.89,31126.65949049157,80.589,80.7174,80.5767,80.6746,31126.6595
2015-12-07 12:00:00,131.87,131.93,131.83,131.86,15734.959933022366,80.6624,80.6991,80.6379,80.6563,15734.9599
2015-12-07 12:05:00,131.88,131.88,131.73,131.73,19513.21612247339,80.6685,80.6685,80.5767,80.5767,19513.2161
2015-12-07 12:10:00,131.72,131.82,131.7,131.8,10166.248056452578,80.5706,80.6318,80.5584,80.6196,10166.2481
2015-12-07 12:15:00,131.79,131.9,131.78,131.88,10961.607463222104,80.6134,80.6807,80.6073,80.6685,10961.6075
2015-12-07 12:20:00,131.89,131.91,131.79,131.79,15232.6276761153,80.6746,80.6868,80.6134,80.6134,15232.6277
2015-12-07 12:25:00,131.77,131.77,131.6,131.64,12713.790216481282,80.6012,80.6012,80.4972,80.5217,12713.7902
2015-12-07 12:30:00,131.63,131.64,131.48,131.54,13755.531634971894,80.5156,80.5217,80.4238,80.4605,13755.5316
2015-12-07 12:35:00,131.56,131.59,131.48,131.5,13406.29111350317,80.4728,80.4911,80.4238,80.4361,13406.2911
2015-12-07 12:40:00,131.49,131.49,131.38,131.42,11640.952039229758,80.4299,80.4299,80.3627,80.3871,11640.952
2015-12-07 12:45:00,131.41,131.5,131.41,131.43,11936.37124745844,80.381,80.4361,80.381,80.3932,11936.3712
2015-12-07 12:50:00,131.43,131.51,131.33,131.34,12639.636407128335,80.3932,80.4422,80.3321,80.3382,12639.6364
2015-12-07 12:55:00,131.34,131.4,131.28,131.33,11509.388829087433,80.3382,80.3749,80.3015,80.3321,11509.3888
2015-12-07 13:00:00,131.32,131.35,131.25,131.29,11783.279512020094,80.326,80.3443,80.2831,80.3076,11783.2795
2015-12-07 13:05:00,131.28,131.61,131.24,131.6,19211.816768329147,80.3015,80.5033,80.277,80.4972,19211.8168
2015-12-07 13:10:00,131.61,131.64,131.43,131.43,16586.53271139816,80.5033,80.5217,80.3932,80.3932,16586.5327
2015-12-07 13:15:00,131.39,131.59,131.39,131.57,13469.68066020811,80.3688,80.4911,80.3688,80.4789,13469.6807
2015-12-07 13:20:00,131.56,131.59,131.49,131.55,8677.191723478054,80.4728,80.4911,80.4299,80.4666,8677.1917
2015-12-07 13:25:00,131.54,131.65,131.49,131.64,13034.326037555316,80.4605,80.5278,80.4299,80.5217,13034.326
2015-12-07 13:30:00,131.61,131.65,131.45,131.47,14909.69979667504,80.5033,80.5278,80.4055,80.4177,14909.6998
2015-12-07 13:35:00,131.49,131.56,131.48,131.48,8025.355818681976,80.4299,80.4728,80.4238,80.4238,8025.3558
2015-12-07 13:40:00,131.48,131.48,131.23,131.27,14088.02774787705,80.4238,80.4238,80.2709,80.2954,14088.0277
2015-12-07 13:45:00,131.26,131.29,131.19,131.23,14033.010405453892,80.2893,80.3076,80.2464,80.2709,14033.0104
2015-12-07 13:50:00,131.24,131.35,131.23,131.29,10613.562970936491,80.277,80.3443,80.2709,80.3076,10613.563
2015-12-07 13:55:00,131.27,131.49,131.25,131.49,12692.261691185266,80.2954,80.4299,80.2831,80.4299,12692.2617
2015-12-07 14:00:00,131.5,131.57,131.38,131.57,21704.341585934697,80.4361,80.4789,80.3627,80.4789,21704.3416
2015-12-07 14:05:00,131.59,131.67,131.59,131.63,16769.525176414307,80.4911,80.54,80.4911,80.5156,16769.5252
2015-12-07 14:10:00,131.63,131.64,131.54,131.57,15031.69477335247,80.5156,80.5217,80.4605,80.4789,15031.6948
2015-12-07 14:15:00,131.55,131.56,131.5,131.54,13958.856596100946,80.4666,80.4728,80.4361,80.4605,13958.8566
2015-12-07 14:20:00,131.55,131.59,131.46,131.49,18711.876569788303,80.4666,80.4911,80.4116,80.4299,18711.8766
2015-12-07 14:25:00,131.47,131.68,131.46,131.64,16399.952158832675,80.4177,80.5462,80.4116,80.5217,16399.9522
2015-12-07 14:30:00,131.68,131.77,131.58,131.63,40267.9105370171,80.5462,80.6012,80.485,80.5156,40267.9105
2015-12-07 14:35:00,131.64,131.68,131.6,131.64,28070.804927640234,80.5217,80.5462,80.4972,80.5217,28070.8049
2015-12-07 14:40:00,131.64,131.67,131.54,131.54,17894.988637722763,80.5217,80.54,80.4605,80.4605,17894.9886
2015-12-07 14:45:00,131.57,131.62,131.54,131.56,15193.1587130726,80.4789,80.5095,80.4605,80.4728,15193.1587
2015-12-07 14:50:00,131.56,131.62,131.55,131.59,13533.07020691305,80.4728,80.5095,80.4666,80.4911,13533.0702
2015-12-07 14:55:00,131.6,131.61,131.49,131.49,11985.408443966033,80.4972,80.5033,80.4299,80.4299,11985.4084
2015-12-07 15:00:00,131.47,131.47,131.39,131.41,15067.575648845832,80.4177,80.4177,80.3688,80.381,15067.5756
2015-12-07 15:05:00,131.4,131.48,131.33,131.47,19722.521229518003,80.3749,80.4238,80.3321,80.4177,19722.5212
2015-12-07 15:10:00,131.48,131.48,131.35,131.38,18320.77502691066,80.4238,80.4238,80.3443,80.3627,18320.775
2015-12-07 15:15:00,131.39,131.59,131.36,131.59,23077.38308814735,80.3688,80.4911,80.3504,80.4911,23077.3831
2015-12-07 15:20:00,131.59,131.72,131.57,131.67,24481.52134912092,80.4911,80.5706,80.4789,80.54,24481.5213
2015-12-07 15:25:00,131.69,131.75,131.65,131.74,20757.08647290994,80.5523,80.589,80.5278,80.5829,20757.0865
2015-12-07 15:30:00,131.73,131.76,131.63,131.64,43450.54419327832,80.5767,80.5951,80.5156,80.5217,43450.5442
2015-12-07 15:35:00,131.64,131.68,131.56,131.65,34547.302954192084,80.5217,80.5462,80.4728,80.5278,34547.303
2015-12-07 15:40:00,131.67,131.78,131.66,131.77,42627.67611529722,80.54,80.6073,80.5339,80.6012,42627.6761
2015-12-07 15:45:00,131.77,132.01,131.76,132.0,49079.05752900371,80.6012,80.748,80.5951,80.7419,49079.0575
2015-12-07 15:50:00,131.99,132.06,131.87,132.05,94706.374835546,80.7358,80.7786,80.6624,80.7725,94706.3748
2015-12-07 15:55:00,132.05,132.06,131.84,131.91,143088.14735079536,80.7725,80.7786,80.644,80.6868,143088.1474
2015-12-08 09:30:00,130.8,131.08,130.26,130.71,57457.24195670374,80.0079,80.1791,79.6776,79.9528,57457.242
2015-12-08 09:35:00,130.52,130.57,130.22,130.33,30552.565482597776,79.8366,79.8672,79.6531,79.7204,30552.5655
2015-12-08 09:40:00,130.34,130.35,130.16,130.26,30017.94043774668,79.7265,79.7326,79.6164,79.6776,30017.9404
2015-12-08 09:45:00,130.25,130.38,130.22,130.36,31381.41370649444,79.6715,79.751,79.6531,79.7387,31381.4137
2015-12-08 09:50:00,130.36,130.57,130.33,130.57,17537.375911972253,79.7387,79.8672,79.7204,79.8672,17537.3759
2015-12-08 09:55:00,130.6,130.61,130.44,130.44,24077.26348522904,79.8855,79.8917,79.7877,79.7877,24077.2635
2015-12-08 10:00:00,130.43,130.74,130.42,130.6,15572.299964119124,79.7816,79.9712,79.7754,79.8855,15572.3
2015-12-08 10:05:00,130.56,130.63,130.51,130.56,24043.7746681019,79.8611,79.9039,79.8305,79.8611,24043.7747
2015-12-08 10:10:00,130.57,130.67,130.48,130.67,23811.745006578163,79.8672,79.9284,79.8121,79.9284,23811.745
2015-12-08 10:15:00,130.67,130.67,130.37,130.37,18910.417414184907,79.9284,79.9284,79.7449,79.7449,18910.4174
2015-12-08 10:20:00,130.36,130.37,130.18,130.29,20879.08144958737,79.7387,79.7449,79.6286,79.6959,20879.0814
2015-12-08 10:25:00,130.29,130.41,130.21,130.36,26335.366582944625,79.6959,79.7693,79.647,79.7387,26335.3666
2015-12-08 10:30:00,130.31,130.84,130.2,130.8,38698.72024877407,79.7082,80.0323,79.6409,80.0079,38698.7202
2015-12-08 10:35:00,130.79,130.98,130.76,130.87,23199.378064824785,80.0018,80.118,79.9834,80.0507,23199.3781
2015-12-08 10:40:00,130.86,131.16,130.86,131.08,25671.570386317428,80.0446,80.2281,80.0446,80.1791,25671.5704
2015-12-08 10:45:00,131.08,131.19,131.06,131.18,37576.84487501496,80.1791,80.2464,80.1669,80.2403,37576.8449
2015-12-08 10:50:00,131.18,131.37,131.12,131.29,40417.41418490611,80.2403,80.3565,80.2036,80.3076,40417.4142
2015-12-08 10:55:00,131.27,131.63,131.24,131.59,43248.41526133238,80.2954,80.5156,80.277,80.4911,43248.4153
2015-12-08 11:00:00,131.61,131.89,131.53,131.86,60672.16840090899,80.5033,80.6746,80.4544,80.6563,60672.1684
2015-12-08 11:05:00,131.88,131.99,131.76,131.76,22786.74799665112,80.6685,80.7358,80.5951,80.5951,22786.748
2015-12-08 11:10:00,131.8,131.82,131.53,131.59,21216.36167922497,80.6196,80.6318,80.4544,80.4911,21216.3617
2015-12-08 11:15:00,131.58,131.59,131.4,131.58,28341.10752302356,80.485,80.4911,80.3749,80.485,28341.1075
2015-12-08 11:20:00,131.58,131.74,131.39,131.43,16090.180600406651,80.485,80.5829,80.3688,80.3932,16090.1806
2015-12-08 11:25:00,131.44,131.44,131.18,131.18,15232.6276761153,80.3994,80.3994,80.2403,80.2403,15232.6277
2015-12-08 11:30:00,131.2,131.21,131.02,131.03,15993.302236574573,80.2525,80.2587,80.1424,80.1486,15993.3022
2015-12-08 11:35:00,131.05,131.14,131.01,131.06,19275.206315034087,80.1608,80.2158,80.1363,80.1669,19275.2063
2015-12-08 11:40:00,131.06,131.22,131.05,131.22,36063.867958378185,80.1669,80.2648,80.1608,80.2648,36063.868
2015-12-08 11:45:00,131.19,131.23,131.13,131.15,15099.86843678986,80.2464,80.2709,80.2097,80.222,15099.8684
2015-12-08 11:50:00,131.15,131.22,131.06,131.17,24129.88876928597,80.222,80.2648,80.1669,80.2342,24129.8888
2015-12-08 11:55:00,131.18,131.25,131.11,131.2,17399.832555914367,80.2403,80.2831,80.1975,80.2525,17399.8326
2015-12-08 12:00:00,131.23,131.25,131.08,131.08,23493.60124387035,80.2709,80.2831,80.1791,80.1791,23493.6012
2015-12-08 12:05:00,131.07,131.08,131.01,131.08,15595.024518598257,80.173,80.1791,80.1363,80.1791,15595.0245
2015-12-08 12:10:00,131.05,131.05,130.88,130.88,13586.891520153093,80.1608,80.1608,80.0568,80.0568,13586.8915
2015-12-08 12:15:00,130.88,130.91,130.8,130.87,20084.91807200096,80.0568,80.0752,80.0079,80.0507,20084.9181
2015-12-08 12:20:00,130.87,130.94,130.86,130.94,15725.391699557473,80.0507,80.0935,80.0446,80.0935,15725.3917
2015-12-08 12:25:00,130.96,131.06,130.93,130.94,22485.34864250688,80.1057,80.1669,80.0874,80.0935,22485.3486
2015-12-08 12:30:00,130.94,130.94,130.82,130.92,17100.82526013635,80.0935,80.0935,80.0201,80.0813,17100.8253
2015-12-08 12:35:00,130.89,131.0,130.88,130.96,15163.257983494796,80.0629,80.1302,80.0568,80.1057,15163.258
2015-12-08 12:40:00,130.94,131.06,130.91,131.03,16048.319578997727,80.0935,80.1669,80.0752,80.1486,16048.3196
2015-12-08 12:45:00,131.03,131.03,130.89,130.93,18350.67575648846,80.1486,80.1486,80.0629,80.0874,18350.6758
2015-12-08 12:50:00,130.93,131.03,130.91,131.03,14141.849061117093,80.0874,80.1486,80.0752,80.1486,14141.8491
2015-12-08 12:55:00,131.01,131.1,130.98,131.1,23573.73519913886,80.1363,80.1914,80.118,80.1914,23573.7352
2015-12-08 13:00:00,131.1,131.11,130.97,130.98,22659.96890324124,80.1914,80.1975,80.1119,80.118,22659.9689
2015-12-08 13:05:00,130.95,130.99,130.87,130.92,23255.59143643105,80.0996,80.1241,80.0507,80.0813,23255.5914
2015-12-08 13:10:00,130.93,131.01,130.88,130.98,26598.49300322928,80.0874,80.1363,80.0568,80.118,26598.493
2015-12-08 13:15:00,130.98,131.01,130.87,130.89,21789.25965793565,80.118,80.1363,80.0507,80.0629,21789.2597
2015-12-08 13:20:00,130.89,130.94,130.77,130.8,29843.32017701232,80.0629,80.0935,79.9895,80.0079,29843.3202
2015-12-08 13:25:00,130.8,130.9,130.8,130.88,19864.848702308336,80.0079,80.069,80.0079,80.0568,19864.8487
2015-12-08 13:30:00,130.87,130.98,130.87,130.95,17783.757923693338,80.0507,80.118,80.0507,80.0996,17783.7579
2015-12-08 13:35:00,130.96,130.99,130.92,130.96,13909.81939959335,80.1057,80.1241,80.0813,80.1057,13909.8194
2015-12-08 13:40:00,130.96,130.97,130.87,130.96,14866.642746083004,80.1057,80.1119,80.0507,80.1057,14866.6427
2015-12-08 13:45:00,130.96,131.02,130.92,130.95,17433.321373041505,80.1057,80.1424,80.0813,80.0996,17433.3214
2015-12-08 13:50:00,130.95,131.07,130.9,131.05,19573.017581628992,80.0996,80.173,80.069,80.1608,19573.0176
2015-12-08 13:55:00,131.05,131.05,130.95,130.99,15587.84834349958,80.1608,80.1608,80.0996,80.1241,15587.8483
2015-12-08 14:00:00,131.0,131.24,130.98,131.24,19327.83159909102,80.1302,80.277,80.118,80.277,19327.8316
2015-12-08 14:05:00,131.23,131.46,131.22,131.46,12203.08575529243,80.2709,80.4116,80.2648,80.4116,12203.0858
2015-12-08 14:10:00,131.43,131.48,131.37,131.37,13396.722880038276,80.3932,80.4238,80.3565,80.3565,13396.7229
2015-12-08 14:15:00,131.37,131.42,131.33,131.42,9252.481760554958,80.3565,80.3871,80.3321,80.3871,9252.4818
2015-12-08 14:20:00,131.37,131.37,131.23,131.23,11459.155603396724,80.3565,80.3565,80.2709,80.2709,11459.1556
2015-12-08 14:25:00,131.21,131.21,131.09,131.15,10682.93266355699,80.2587,80.2587,80.1853,80.222,10682.9327
2015-12-08 14:30:00,131.13,131.23,131.08,131.1,16738.42841765339,80.2097,80.2709,80.1791,80.1914,16738.4284
2015-12-08 14:35:00,131.09,131.23,131.09,131.19,9955.746920224854,80.1853,80.2709,80.1853,80.2464,9955.7469
2015-12-08 14:40:00,131.19,131.19,131.08,131.17,13981.581150580076,80.2464,80.2464,80.1791,80.2342,13981.5812
2015-12-08 14:45:00,131.18,131.3,131.17,131.24,24255.47183351274,80.2403,80.3137,80.2342,80.277,24255.4718
2015-12-08 14:50:00,131.24,131.38,131.21,131.35,14035.402463820115,80.277,80.3627,80.2587,80.3443,14035.4025
2015-12-08 14:55:00,131.38,131.38,131.13,131.14,14036.59849300323,80.3627,80.3627,80.2097,80.2158,14036.5985
2015-12-08 15:00:00,131.13,131.13,130.95,131.06,22119.363712474587,80.2097,80.2097,80.0996,80.1669,22119.3637
2015-12-08 15:05:00,131.04,131.12,130.99,131.12,15221.86341346729,80.1547,80.2036,80.1241,80.2036,15221.8634
2015-12-08 15:10:00,131.12,131.13,130.88,130.88,19412.749671091977,80.2036,80.2097,80.0568,80.0568,19412.7497
2015-12-08 15:15:00,130.87,130.91,130.79,130.81,17656.97883028346,80.0507,80.0752,80.0018,80.014,17656.9788
2015-12-08 15:20:00,130.81,130.93,130.74,130.92,32613.32376509987,80.014,80.0874,79.9712,80.0813,32613.3238
2015-12-08 15:25:00,130.92,130.95,130.74,130.8,19101.78208348284,80.0813,80.0996,79.9712,80.0079,19101.7821
2015-12-08 15:30:00,130.79,131.07,130.7,131.01,30578.878124626244,80.0018,80.173,79.9467,80.1363,30578.8781
2015-12-08 15:35:00,130.99,131.03,130.91,130.98,20442.530797751468,80.1241,80.1486,80.0752,80.118,20442.5308
2015-12-08 15:40:00,130.98,131.03,130.84,131.03,29382.84894151417,80.118,80.1486,80.0323,80.1486,29382.8489
2015-12-08 15:45:00,131.04,131.3,131.04,131.28,59654.34756608061,80.1547,80.3137,80.1547,80.3015,59654.3476
2015-12-08 15:50:00,131.25,131.37,131.17,131.35,54152.6133237651,80.2831,80.3565,80.2342,80.3443,54152.6133
2015-12-08 15:55:00,131.33,131.34,131.04,131.12,239376.86879559865,80.3321,80.3382,80.1547,80.2036,239376.8688
2015-12-09 09:30:00,130.57,130.96,130.43,130.88,61497.42853725631,79.8672,80.1057,79.7816,80.0568,61497.4285
2015-12-09 09:35:00,130.87,131.14,130.81,131.14,17100.82526013635,80.0507,80.2158,80.014,80.2158,17100.8253
2015-12-09 09:40:00,131.14,131.42,131.14,131.27,18794.40258342304,80.2158,80.3871,80.2158,80.2954,18794.4026
2015-12-09 09:45:00,131.27,131.61,131.25,131.59,21068.05406051908,80.2954,80.5033,80.2831,80.4911,21068.0541
2015-12-09 09:50:00,131.59,131.67,131.47,131.59,27244.3487621098,80.4911,80.54,80.4177,80.4911,27244.3488
2015-12-09 09:55:00,131.6,131.79,131.51,131.59,32921.89929434278,80.4972,80.6134,80.4422,80.4911,32921.8993
2015-12-09 10:00:00,131.55,131.72,131.48,131.72,20377.94522186341,80.4666,80.5706,80.4238,80.5706,20377.9452
2015-12-09 10:05:00,131.73,131.84,131.61,131.84,21119.483315392896,80.5767,80.644,80.5033,80.644,21119.4833
2015-12-09 10:10:00,131.84,132.18,131.79,131.85,36260.01674440857,80.644,80.852,80.6134,80.6501,36260.0167
2015-12-09 10:15:00,131.85,132.02,131.76,131.84,13872.742494916876,80.6501,80.7541,80.5951,80.644,13872.7425
2015-12-09 10:20:00,131.8,131.9,131.67,131.69,16732.44827173783,80.6196,80.6807,80.54,80.5523,16732.4483
2015-12-09 10:25:00,131.68,131.83,131.66,131.82,12463.82011721086,80.5462,80.6379,80.5339,80.6318,12463.8201
2015-12-09 10:30:00,131.82,132.27,131.82,132.25,27690.4676474106,80.6318,80.907,80.6318,80.8948,27690.4676
2015-12-09 10:35:00,132.26,132.3,132.05,132.14,23494.797273053464,80.9009,80.9254,80.7725,80.8275,23494.7973
2015-12-09 10:40:00,132.12,132.15,132.03,132.09,13370.410238009808,80.8153,80.8336,80.7602,80.7969,13370.4102
2015-12-09 10:45:00,132.07,132.17,131.91,131.91,48136.5865327114,80.7847,80.8459,80.6868,80.6868,48136.5865
2015-12-09 10:50:00,131.91,131.98,131.85,131.9,27680.899413945703,80.6868,80.7297,80.6501,80.6807,27680.8994
2015-12-09 10:55:00,131.92,132.05,131.92,132.02,12394.45042459036,80.693,80.7725,80.693,80.7541,12394.4504
2015-12-09 11:00:00,132.05,132.05,131.89,132.0,14759.00011960292,80.7725,80.7725,80.6746,80.7419,14759.0001
2015-12-09 11:05:00,131.96,132.02,131.85,131.88,21173.30462863294,80.7174,80.7541,80.6501,80.6685,21173.3046
2015-12-09 11:10:00,131.89,132.06,131.89,132.02,14505.44193278316,80.6746,80.7786,80.6746,80.7541,14505.4419
2015-12-09 11:15:00,132.04,132.05,131.8,131.81,17715.58426025595,80.7664,80.7725,80.6196,80.6257,17715.5843
2015-12-09 11:20:00,131.8,131.84,131.67,131.67,12194.713551010644,80.6196,80.644,80.54,80.54,12194.7136
2015-12-09 11:25:00,131.65,131.67,131.55,131.6,20191.36466929793,80.5278,80.54,80.4666,80.4972,20191.3647
2015-12-09 11:30:00,131.63,131.71,131.49,131.53,13548.618586293507,80.5156,80.5645,80.4299,80.4544,13548.6186
2015-12-09 11:35:00,131.51,131.52,131.4,131.49,26443.009209424712,80.4422,80.4483,80.3749,80.4299,26443.0092
2015-12-09 11:40:00,131.48,131.6,131.15,131.15,40789.379260853966,80.4238,80.4972,80.222,80.222,40789.3793
2015-12-09 11:45:00,131.13,131.13,130.72,130.87,31868.19758402105,80.2097,80.2097,79.9589,80.0507,31868.1976
2015-12-09 11:50:00,130.87,130.92,130.81,130.89,25433.560578878125,80.0507,80.0813,80.014,80.0629,25433.5606
2015-12-09 11:55:00,130.89,130.9,130.67,130.84,17538.571941155365,80.0629,80.069,79.9284,80.0323,17538.5719
2015-12-09 12:00:00,130.9,130.98,130.81,130.81,10599.210620739146,80.069,80.118,80.014,80.014,10599.2106
2015-12-09 12:05:00,130.82,130.91,130.77,130.91,11955.507714388232,80.0201,80.0752,79.9895,80.0752,11955.5077
2015-12-09 12:10:00,130.87,130.94,130.63,130.72,12669.537136706136,80.0507,80.0935,79.9039,79.9589,12669.5371
2015-12-09 12:15:00,130.71,130.82,130.41,130.45,26921.42088266954,79.9528,80.0201,79.7693,79.7938,26921.4209
2015-12-09 12:20:00,130.41,130.44,130.15,130.28,32272.45544791293,79.7693,79.7877,79.6103,79.6898,32272.4554
2015-12-09 12:25:00,130.28,130.31,129.99,130.06,24076.06745604593,79.6898,79.7082,79.5124,79.5552,24076.0675
2015-12-09 12:30:00,130.05,130.11,129.89,130.07,29992.82382490133,79.5491,79.5858,79.4512,79.5614,29992.8238
2015-12-09 12:35:00,130.06,130.06,129.8,129.84,20234.421719889968,79.5552,79.5552,79.3962,79.4207,20234.4217
2015-12-09 12:40:00,129.85,129.85,129.55,129.81,30118.40688912809,79.4268,79.4268,79.2433,79.4023,30118.4069
2015-12-09 12:45:00,129.8,129.98,129.78,129.97,15061.595502930271,79.3962,79.5063,79.384,79.5002,15061.5955
2015-12-09 12:50:00,129.99,130.0,129.73,129.8,22268.867360363594,79.5124,79.5185,79.3534,79.3962,22268.8674
2015-12-09 12:55:00,129.8,129.82,129.63,129.75,22057.17019495276,79.3962,79.4084,79.2922,79.3656,22057.1702
2015-12-09 13:00:00,129.75,130.08,129.65,129.95,29148.42722162421,79.3656,79.5675,79.3044,79.4879,29148.4272
2015-12-09 13:05:00,129.93,129.99,129.59,129.97,34335.60578878125,79.4757,79.5124,79.2677,79.5002,34335.6058
2015-12-09 13:10:00,129.93,130.21,129.86,130.21,28542.040425786392,79.4757,79.647,79.4329,79.647,28542.0404
2015-12-09 13:15:00,130.18,130.3,130.04,130.1,18837.45963401507,79.6286,79.702,79.543,79.5797,18837.4596
2015-12-09 13:20:00,130.07,130.2,129.99,130.2,21307.25989714149,79.5614,79.6409,79.5124,79.6409,21307.2599
2015-12-09 13:25:00,130.16,130.19,130.01,130.12,24432.484152613324,79.6164,79.6348,79.5246,79.5919,24432.4842
2015-12-09 13:30:00,130.12,130.2,129.98,130.19,19421.12187537376,79.5919,79.6409,79.5063,79.6348,19421.1219
2015-12-09 13:35:00,130.21,130.23,130.06,130.2,16529.12331060878,79.647,79.6592,79.5552,79.6409,16529.1233
2015-12-09 13:40:00,130.17,130.24,130.0,130.11,22517.641430450905,79.6225,79.6653,79.5185,79.5858,22517.6414
2015-12-09 13:45:00,130.08,130.27,130.06,130.26,15599.808635330704,79.5675,79.6837,79.5552,79.6776,15599.8086
2015-12-09 13:50:00,130.27,130.48,130.26,130.42,19541.92082286808,79.6837,79.8121,79.6776,79.7754,19541.9208
2015-12-09 13:55:00,130.39,130.49,130.26,130.26,21939.95933500777,79.7571,79.8183,79.6776,79.6776,21939.9593
2015-12-09 14:00:00,130.26,130.35,130.23,130.25,19889.96531515369,79.6776,79.7326,79.6592,79.6715,19889.9653
2015-12-09 14:05:00,130.23,130.34,130.21,130.25,19522.784355938285,79.6592,79.7265,79.647,79.6715,19522.7844
2015-12-09 14:10:00,130.27,130.43,130.27,130.37,17121.157756249253,79.6837,79.7816,79.6837,79.7449,17121.1578
2015-12-09 14:15:00,130.44,130.44,130.23,130.23,16623.609616074635,79.7877,79.7877,79.6592,79.6592,16623.6096
2015-12-09 14:20:00,130.22,130.26,130.14,130.21,13811.74500657816,79.6531,79.6776,79.6042,79.647,13811.745
2015-12-09 14:25:00,130.19,130.26,130.11,130.2,22128.931945939483,79.6348,79.6776,79.5858,79.6409,22128.9319
2015-12-09 14:30:00,130.2,130.28,130.12,130.15,19760.794163377588,79.6409,79.6898,79.5919,79.6103,19760.7942
2015-12-09 14:35:00,130.14,130.26,130.08,130.23,18904.437268269347,79.6042,79.6776,79.5675,79.6592,18904.4373
2015-12-09 14:40:00,130.2,130.2,130.1,130.2,19543.1168520512,79.6409,79.6409,79.5797,79.6409,19543.1169
2015-12-09 14:45:00,130.19,130.19,129.96,130.03,18539.648367420166,79.6348,79.6348,79.4941,79.5369,18539.6484
2015-12-09 14:50:00,130.03,130.06,129.94,130.06,17308.93433799785,79.5369,79.5552,79.4818,79.5552,17308.9343
2015-12-09 14:55:00,130.08,130.1,129.95,129.99,25036.47889008492,79.5675,79.5797,79.4879,79.5124,25036.4789
2015-12-09 15:00:00,129.98,130.25,129.97,130.21,27609.13766295898,79.5063,79.6715,79.5002,79.647,27609.1377
2015-12-09 15:05:00,130.22,130.23,130.06,130.18,19673.484033010405,79.6531,79.6592,79.5552,79.6286,19673.484
2015-12-09 15:10:00,130.2,130.26,130.07,130.16,17259.89714149025,79.6409,79.6776,79.5614,79.6164,17259.8971
2015-12-09 15:15:00,130.16,130.17,130.01,130.06,17485.946657098433,79.6164,79.6225,79.5246,79.5552,17485.9467
2015-12-09 15:20:00,130.06,130.4,130.06,130.34,27942.829805047244,79.5552,79.7632,79.5552,79.7265,27942.8298
2015-12-09 15:25:00,130.33,130.53,130.33,130.51,43756.727664155005,79.7204,79.8427,79.7204,79.8305,43756.7277
2015-12-09 15:30:00,130.51,130.79,130.51,130.62,38180.83961248655,79.8305,80.0018,79.8305,79.8978,38180.8396
2015-12-09 15:35:00,130.63,130.82,130.5,130.59,37019.49527568473,79.9039,80.0201,79.8244,79.8794,37019.4953
2015-12-09 15:40:00,130.52,130.62,130.5,130.5,27518.23944504246,79.8366,79.8978,79.8244,79.8244,27518.2394
2015-12-09 15:45:00,130.52,130.57,130.32,130.34,35946.65709843321,79.8366,79.8672,79.7143,79.7265,35946.6571
2015-12-09 15:50:00,130.35,130.56,130.31,130.54,58461.90647051788,79.7326,79.8611,79.7082,79.8488,58461.9065
2015-12-09 15:55:00,130.55,130.66,130.46,130.49,205105.84858270545,79.855,79.9222,79.7999,79.8183,205105.8486
2015-12-10 09:30:00,130.21,130.72,130.08,130.09,41724.6740820476,79.647,79.9589,79.5675,79.5736,41724.6741
2015-12-10 09:35:00,130.16,130.62,130.1,130.5,43303.43260375554,79.6164,79.8978,79.5797,79.8244,43303.4326
2015-12-10 09:40:00,130.53,130.68,130.46,130.62,24983.853606027988,79.8427,79.9345,79.7999,79.8978,24983.8536
2015-12-10 09:45:00,130.62,130.92,130.53,130.71,22988.87692859706,79.8978,80.0813,79.8427,79.9528,22988.8769
2015-12-10 09:50:00,130.68,130.88,130.61,130.65,14668.1019016864,79.9345,80.0568,79.8917,79.9161,14668.1019
2015-12-10 09:55:00,130.6,130.68,130.46,130.64,17900.96878363832,79.8855,79.9345,79.7999,79.91,17900.9688
2015-12-10 10:00:00,130.63,130.9,130.47,130.6,34329.625642865685,79.9039,80.069,79.806,79.8855,34329.6256
2015-12-10 10:05:00,130.6,130.83,130.59,130.72,25841.406530319346,79.8855,80.0262,79.8794,79.9589,25841.4065
2015-12-10 10:10:00,130.67,130.78,130.52,130.67,25602.200693696926,79.9284,79.9956,79.8366,79.9284,25602.2007
2015-12-10 10:15:00,130.66,130.98,130.6,130.86,24501.853845233825,79.9222,80.118,79.8855,80.0446,24501.8538
2015-12-10 10:20:00,130.86,131.13,130.86,131.04,42677.90934098792,80.0446,80.2097,80.0446,80.1547,42677.9093
2015-12-10 10:25:00,131.07,131.3,131.04,131.28,65307.97751465136,80.173,80.3137,80.1547,80.3015,65307.9775
2015-12-10 10:30:00,131.28,131.37,131.22,131.27,26795.83781844277,80.3015,80.3565,80.2648,80.2954,26795.8378
2015-12-10 10:35:00,131.27,131.59,131.27,131.59,29825.37973926564,80.2954,80.4911,80.2954,80.4911,29825.3797
2015-12-10 10:40:00,131.59,131.99,131.49,131.97,43289.08025355819,80.4911,80.7358,80.4299,80.7235,43289.0803
2015-12-10 10:45:00,131.99,132.05,131.73,131.75,41011.84068891281,80.7358,80.7725,80.5767,80.589,41011.8407
2015-12-10 10:50:00,131.76,131.85,131.64,131.84,41516.5650041861,80.5951,80.6501,80.5217,80.644,41516.565
2015-12-10 10:55:00,131.85,131.89,131.69,131.74,47701.23191005861,80.6501,80.6746,80.5523,80.5829,47701.2319
2015-12-10 11:00:00,131.72,131.77,131.54,131.61,34113.14436072241,80.5706,80.6012,80.4605,80.5033,34113.1444
2015-12-10 11:05:00,131.66,131.66,131.44,131.48,29992.82382490133,80.5339,80.5339,80.3994,80.4238,29992.8238
2015-12-10 11:10:00,131.47,131.56,131.42,131.42,17219.232149264444,80.4177,80.4728,80.3871,80.3871,17219.2321
2015-12-10 11:15:00,131.43,131.52,131.4,131.51,28405.69309891161,80.3932,80.4483,80.3749,80.4422,28405.6931
2015-12-10 11:20:00,131.54,131.72,131.54,131.67,12072.718574333214,80.4605,80.5706,80.4605,80.54,12072.7186
2015-12-10 11:25:00,131.67,131.86,131.67,131.76,19416.33775864131,80.54,80.6563,80.54,80.5951,19416.3378
2015-12-10 11:30:00,131.74,131.79,131.64,131.69,31888.53008013396,80.5829,80.6134,80.5217,80.5523,31888.5301
2015-12-10 11:35:00,131.69,131.74,131.59,131.64,21405.33429015668,80.5523,80.5829,80.4911,80.5217,21405.3343
2015-12-10 11:40:00,131.64,131.69,131.41,131.44,18276.521947135512,80.5217,80.5523,80.381,80.3994,18276.5219
2015-12-10 11:45:00,131.42,131.67,131.38,131.67,18618.586293505563,80.3871,80.54,80.3627,80.54,18618.5863
2015-12-10 11:50:00,131.65,131.67,131.57,131.67,19087.42973328549,80.5278,80.54,80.4789,80.54,19087.4297
2015-12-10 11:55:00,131.65,131.79,131.54,131.74,27838.775266116496,80.5278,80.6134,80.4605,80.5829,27838.7753
2015-12-10 12:00:00,131.77,131.89,131.68,131.88,24227.963162301163,80.6012,80.6746,80.5462,80.6685,24227.9632
2015-12-10 12:05:00,131.9,131.94,131.64,131.64,19549.09699796675,80.6807,80.7052,80.5217,80.5217,19549.097
2015-12-10 12:10:00,131.61,131.61,131.31,131.33,34143.045090300206,80.5033,80.5033,80.3198,80.3321,34143.0451
2015-12-10 12:15:00,131.34,131.47,131.33,131.38,21350.316947733525,80.3382,80.4177,80.3321,80.3627,21350.3169
2015-12-10 12:20:00,131.4,131.53,131.36,131.49,25593.828489415144,80.3749,80.4544,80.3504,80.4299,25593.8285
2015-12-10 12:25:00,131.49,131.64,131.48,131.59,15231.431646932186,80.4299,80.5217,80.4238,80.4911,15231.4316
2015-12-10 12:30:00,131.64,131.64,131.44,131.47,21461.547661762947,80.5217,80.5217,80.3994,80.4177,21461.5477
2015-12-10 12:35:00,131.5,131.64,131.47,131.52,16477.694055734963,80.4361,80.5217,80.4177,80.4483,16477.6941
2015-12-10 12:40:00,131.55,131.64,131.49,131.64,25761.27257505084,80.4666,80.5217,80.4299,80.5217,25761.2726
2015-12-10 12:45:00,131.64,131.7,131.56,131.67,17733.52469800263,80.5217,80.5584,80.4728,80.54,17733.5247
2015-12-10 12:50:00,131.67,131.78,131.61,131.77,17300.562133716063,80.54,80.6073,80.5033,80.6012,17300.5621
2015-12-10 12:55:00,131.78,132.05,131.78,131.94,21503.40868317187,80.6073,80.7725,80.6073,80.7052,21503.4087
2015-12-10 13:00:00,131.95,131.99,131.85,131.94,14784.116732448272,80.7113,80.7358,80.6501,80.7052,14784.1167
2015-12-10 13:05:00,131.92,131.94,131.86,131.94,23019.97368735797,80.693,80.7052,80.6563,80.7052,23019.9737
2015-12-10 13:10:00,131.93,131.95,131.79,131.92,20511.900490371965,80.6991,80.7113,80.6134,80.693,20511.9005
2015-12-10 13:15:00,131.89,132.01,131.86,132.0,16617.629470159074,80.6746,80.748,80.6563,80.7419,16617.6295
2015-12-10 13:20:00,131.99,132.1,131.99,132.02,26665.470637483555,80.7358,80.8031,80.7358,80.7541,26665.4706
2015-12-10 13:25:00,132.04,132.07,131.96,131.99,38165.29123310609,80.7664,80.7847,80.7174,80.7358,38165.2912
2015-12-10 13:30:00,132.0,132.1,131.98,132.0,21988.99653151537,80.7419,80.8031,80.7297,80.7419,21988.9965
2015-12-10 13:35:00,132.02,132.08,132.0,132.05,41294.10357612726,80.7541,80.7908,80.7419,80.7725,41294.1036
2015-12-10 13:40:00,132.04,132.04,131.91,131.98,26014.83076187059,80.7664,80.7664,80.6868,80.7297,26014.8308
2015-12-10 13:45:00,131.97,132.06,131.93,132.06,31242.67432125344,80.7235,80.7786,80.6991,80.7786,31242.6743
2015-12-10 13:50:00,132.05,132.1,132.04,132.08,25938.28489415142,80.7725,80.8031,80.7664,80.7908,25938.2849
2015-12-10 13:55:00,132.08,132.15,132.0,132.0,41121.875373759125,80.7908,80.8336,80.7419,80.7419,41121.8754
2015-12-10 14:00:00,132.0,132.01,131.96,131.96,23548.618586293505,80.7419,80.748,80.7174,80.7174,23548.6186
2015-12-10 14:05:00,131.97,132.14,131.96,132.14,33671.80959215405,80.7235,80.8275,80.7174,80.8275,33671.8096
2015-12-10 14:10:00,132.15,132.19,132.06,132.08,35896.423872742496,80.8336,80.8581,80.7786,80.7908,35896.4239
2015-12-10 14:15:00,132.08,132.17,132.07,132.14,21471.11589522785,80.7908,80.8459,80.7847,80.8275,21471.1159
2015-12-10 14:20:00,132.14,132.2,132.14,132.18,33353.66582944624,80.8275,80.8642,80.8275,80.852,33353.6658
2015-12-10 14:25:00,132.2,132.67,132.2,132.67,50625.523262767616,80.8642,81.1517,80.8642,81.1517,50625.5233
2015-12-10 14:30:00,132.67,132.68,132.46,132.5,29558.66523143165,81.1517,81.1578,81.0233,81.0477,29558.6652
2015-12-10 14:35:00,132.51,132.52,132.33,132.4,31225.92991268988,81.0539,81.06,80.9437,80.9866,31225.9299
2015-12-10 14:40:00,132.39,132.56,132.39,132.51,32850.13754335606,80.9805,81.0844,80.9805,81.0539,32850.1375
2015-12-10 14:45:00,132.53,132.57,132.42,132.43,21920.822868077983,81.0661,81.0906,80.9988,81.0049,21920.8229
2015-12-10 14:50:00,132.42,132.42,132.11,132.2,23021.169716541084,80.9988,80.9988,80.8092,80.8642,23021.1697
2015-12-10 14:55:00,132.19,132.27,132.12,132.25,21504.604712354983,80.8581,80.907,80.8153,80.8948,21504.6047
2015-12-10 15:00:00,132.25,132.31,132.11,132.19,22747.27903360842,80.8948,80.9315,80.8092,80.8581,22747.279
2015-12-10 15:05:00,132.17,132.19,132.02,132.05,29204.64059323048,80.8459,80.8581,80.7541,80.7725,29204.6406
2015-12-10 15:10:00,132.06,132.06,131.92,131.92,28882.90874297333,80.7786,80.7786,80.693,80.693,28882.9087
2015-12-10 15:15:00,131.97,132.11,131.84,131.87,31710.321731850257,80.7235,80.8092,80.644,80.6624,31710.3217
2015-12-10 15:20:00,131.88,131.91,131.72,131.83,28711.876569788303,80.6685,80.6868,80.5706,80.6379,28711.8766
2015-12-10 15:25:00,131.81,131.93,131.71,131.93,33656.26121277359,80.6257,80.6991,80.5645,80.6991,33656.2612
2015-12-10 15:30:00,131.93,131.93,131.72,131.87,36134.4336801818,80.6991,80.6991,80.5706,80.6624,36134.4337
2015-12-10 15:35:00,131.88,131.89,131.77,131.86,51923.214926444205,80.6685,80.6746,80.6012,80.6563,51923.2149
2015-12-10 15:40:00,131.88,132.03,131.88,131.94,49067.09723717259,80.6685,80.7602,80.6685,80.7052,49067.0972
2015-12-10 15:45:00,131.94,132.0,131.74,131.86,65919.14842722163,80.7052,80.7419,80.5829,80.6563,65919.1484
2015-12-10 15:50:00,131.83,131.83,131.64,131.69,53010.40545389308,80.6379,80.6379,80.5217,80.5523,53010.4055
2015-12-10 15:55:00,131.68,131.86,131.55,131.7,93365.62612127735,80.5462,80.6563,80.4666,80.5584,93365.6261
2015-12-11 09:30:00,130.06,130.38,129.82,130.11,71591.91484272217,79.5552,79.751,79.4084,79.5858,71591.9148
2015-12-11 09:35:00,130.21,130.35,129.75,129.94,58797.99067097237,79.647,79.7326,79.3656,79.4818,58797.9907
2015-12-11 09:40:00,130.01,130.23,129.65,129.85,38853.00801339553,79.5246,79.6592,79.3044,79.4268,38853.008
2015-12-11 09:45:00,129.84,129.91,129.57,129.67,59868.43678985768,79.4207,79.4635,79.2555,79.3167,59868.4368
2015-12-11 09:50:00,129.65,129.83,129.37,129.64,65238.60782203086,79.3044,79.4145,79.1332,79.2983,65238.6078
2015-12-11 09:55:00,129.62,129.66,129.39,129.55,35775.62492524818,79.2861,79.3106,79.1454,79.2433,35775.6249
2015-12-11 10:00:00,129.53,130.01,129.45,129.99,26048.31957899773,79.231,79.5246,79.1821,79.5124,26048.3196
2015-12-11 10:05:00,129.99,130.1,129.83,129.87,28422.437507475184,79.5124,79.5797,79.4145,79.439,28422.4375
2015-12-11 10:10:00,129.88,130.33,129.87,130.32,32093.05107044612,79.4451,79.7204,79.439,79.7143,32093.0511
2015-12-11 10:15:00,130.3,130.46,130.12,130.41,51652.91233106088,79.702,79.7999,79.5919,79.7693,51652.9123
2015-12-11 10:20:00,130.41,130.59,130.31,130.59,36389.18789618467,79.7693,79.8794,79.7082,79.8794,36389.1879
2015-12-11 10:25:00,130.62,130.69,130.48,130.6,21258.22270063389,79.8978,79.9406,79.8121,79.8855,21258.2227
2015-12-11 10:30:00,130.62,130.77,130.36,130.39,26860.423394330825,79.8978,79.9895,79.7387,79.7571,26860.4234
2015-12-11 10:35:00,130.42,130.47,130.19,130.19,19943.786628393733,79.7754,79.806,79.6348,79.6348,19943.7866
2015-12-11 10:40:00,130.22,130.26,130.1,130.1,17775.385719411555,79.6531,79.6776,79.5797,79.5797,17775.3857
2015-12-11 10:45:00,130.09,130.16,129.97,130.02,19467.76701351513,79.5736,79.6164,79.5002,79.5308,19467.767
2015-12-11 10:50:00,129.98,130.05,129.88,129.97,15148.905633297454,79.5063,79.5491,79.4451,79.5002,15148.9056
2015-12-11 10:55:00,129.96,129.98,129.72,129.75,26141.60985528047,79.4941,79.5063,79.3473,79.3656,26141.6099
2015-12-11 11:00:00,129.76,129.96,129.73,129.75,10940.078937926086,79.3717,79.4941,79.3534,79.3656,10940.0789
2015-12-11 11:05:00,129.78,130.16,129.75,130.08,20781.00705657218,79.384,79.6164,79.3656,79.5675,20781.0071
2015-12-11 11:10:00,130.06,130.22,130.0,130.22,25605.788781246265,79.5552,79.6531,79.5185,79.6531,25605.7888
2015-12-11 11:15:00,130.21,130.26,129.99,130.26,40496.35211099151,79.647,79.6776,79.5124,79.6776,40496.3521
2015-12-11 11:20:00,130.23,130.38,130.13,130.23,15501.734242315511,79.6592,79.751,79.5981,79.6592,15501.7342
2015-12-11 11:25:00,130.26,130.26,129.89,129.93,17525.41562014113,79.6776,79.6776,79.4512,79.4757,17525.4156
2015-12-11 11:30:00,129.96,129.96,129.75,129.76,16490.850376749193,79.4941,79.4941,79.3656,79.3717,16490.8504
2015-12-11 11:35:00,129.74,129.95,129.63,129.75,32695.8497787346,79.3595,79.4879,79.2922,79.3656,32695.8498
2015-12-11 11:40:00,129.77,130.11,129.77,130.05,21062.07391460352,79.3778,79.5858,79.3778,79.5491,21062.0739
2015-12-11 11:45:00,130.06,130.06,129.87,129.87,11973.448152134912,79.5552,79.5552,79.439,79.439,11973.4482
2015-12-11 11:50:00,129.85,129.95,129.78,129.9,17123.54981461548,79.4268,79.4879,79.384,79.4574,17123.5498
2015-12-11 11:55:00,129.86,129.87,129.66,129.69,18955.86652314317,79.4329,79.439,79.3106,79.3289,18955.8665
2015-12-11 12:00:00,129.7,129.96,129.61,129.95,33055.85456285134,79.335,79.4941,79.28,79.4879,33055.8546
2015-12-11 12:05:00,129.92,129.96,129.7,129.73,23875.1345532831,79.4696,79.4941,79.335,79.3534,23875.1346
2015-12-11 12:10:00,129.73,129.8,129.69,129.76,12742.494916875972,79.3534,79.3962,79.3289,79.3717,12742.4949
2015-12-11 12:15:00,129.75,129.75,129.5,129.65,36869.99162779572,79.3656,79.3656,79.2127,79.3044,36869.9916
2015-12-11 12:20:00,129.65,129.67,129.55,129.61,24451.62061954312,79.3044,79.3167,79.2433,79.28,24451.6206
2015-12-11 12:25:00,129.59,129.68,129.49,129.64,21791.65171630188,79.2677,79.3228,79.2066,79.2983,21791.6517
2015-12-11 12:30:00,129.63,129.66,129.48,129.63,18288.48223896664,79.2922,79.3106,79.2005,79.2922,18288.4822
2015-12-11 12:35:00,129.65,129.74,129.58,129.6,25224.25547183352,79.3044,79.3595,79.2616,79.2739,25224.2555
2015-12-11 12:40:00,129.58,129.74,129.52,129.7,19838.536060279872,79.2616,79.3595,79.2249,79.335,19838.5361
2015-12-11 12:45:00,129.71,129.74,129.52,129.6,31829.924650161465,79.3411,79.3595,79.2249,79.2739,31829.9247
2015-12-11 12:50:00,129.59,129.75,129.51,129.68,25652.43391938764,79.2677,79.3656,79.2188,79.3228,25652.4339
2015-12-11 12:55:00,129.69,129.8,129.69,129.78,14206.434637005144,79.3289,79.3962,79.3289,79.384,14206.4346
2015-12-11 13:00:00,129.82,129.91,129.7,129.9,11088.386556631982,79.4084,79.4635,79.335,79.4574,11088.3866
2015-12-11 13:05:00,129.94,129.97,129.85,129.9,19779.93063030738,79.4818,79.5002,79.4268,79.4574,19779.9306
2015-12-11 13:10:00,129.9,130.01,129.9,129.96,18147.35079535941,79.4574,79.5246,79.4574,79.4941,18147.3508
2015-12-11 13:15:00,129.94,130.11,129.85,130.06,25142.925487381894,79.4818,79.5858,79.4268,79.5552,25142.9255
2015-12-11 13:20:00,130.06,130.06,129.86,129.86,32608.539648367423,79.5552,79.5552,79.4329,79.4329,32608.5396
2015-12-11 13:25:00,129.83,129.85,129.65,129.65,18740.581270183,79.4145,79.4268,79.3044,79.3044,18740.5813
2015-12-11 13:30:00,129.65,129.73,129.6,129.66,20409.04198062433,79.3044,79.3534,79.2739,79.3106,20409.042
2015-12-11 13:35:00,129.65,129.76,129.65,129.76,15319.93780648248,79.3044,79.3717,79.3044,79.3717,15319.9378
2015-12-11 13:40:00,129.76,129.83,129.7,129.8,15764.860662600167,79.3717,79.4145,79.335,79.3962,15764.8607
2015-12-11 13:45:00,129.82,129.92,129.77,129.8,16718.095921540487,79.4084,79.4696,79.3778,79.3962,16718.0959
2015-12-11 13:50:00,129.76,129.93,129.76,129.81,19209.424709962925,79.3717,79.4757,79.3717,79.4023,19209.4247
2015-12-11 13:55:00,129.81,129.86,129.74,129.78,22301.16014830762,79.4023,79.4329,79.3595,79.384,22301.1601
2015-12-11 14:00:00,129.8,129.91,129.77,129.77,18269.34577203684,79.3962,79.4635,79.3778,79.3778,18269.3458
2015-12-11 14:05:00,129.78,129.88,129.78,129.87,15012.558306422678,79.384,79.4451,79.384,79.439,15012.5583
2015-12-11 14:10:00,129.87,129.99,129.82,129.99,19268.03013993541,79.439,79.5124,79.4084,79.5124,19268.0301
2015-12-11 14:15:00,129.98,130.12,129.95,129.96,30572.897978710684,79.5063,79.5919,79.4879,79.4941,30572.898
2015-12-11 14:20:00,129.97,129.98,129.69,129.71,31918.43080971176,79.5002,79.5063,79.3289,79.3411,31918.4308
2015-12-11 14:25:00,129.71,129.76,129.68,129.75,15180.002392058366,79.3411,79.3717,79.3228,79.3656,15180.0024
2015-12-11 14:30:00,129.77,129.78,129.67,129.73,21655.304389427103,79.3778,79.384,79.3167,79.3534,21655.3044
2015-12-11 14:35:00,129.74,129.85,129.73,129.83,28189.21181676833,79.3595,79.4268,79.3534,79.4145,28189.2118
2015-12-11 14:40:00,129.82,129.82,129.72,129.75,15610.57289797871,79.4084,79.4084,79.3473,79.3656,15610.5729
2015-12-11 14:45:00,129.77,129.78,129.68,129.71,21402.942231790457,79.3778,79.384,79.3228,79.3411,21402.9422
2015-12-11 14:50:00,129.7,129.83,129.66,129.79,36922.61691185265,79.335,79.4145,79.3106,79.3901,36922.6169
2015-12-11 14:55:00,129.75,129.76,129.64,129.66,19251.285731371845,79.3656,79.3717,79.2983,79.3106,19251.2857
2015-12-11 15:00:00,129.66,129.78,129.65,129.67,24497.069728501378,79.3106,79.384,79.3044,79.3167,24497.0697
2015-12-11 15:05:00,129.66,129.66,129.45,129.46,32651.596698959456,79.3106,79.3106,79.1821,79.1882,32651.5967
2015-12-11 15:10:00,129.47,129.55,129.38,129.42,24393.015189570626,79.1943,79.2433,79.1393,79.1638,24393.0152
2015-12-11 15:15:00,129.42,129.47,129.24,129.25,34467.168998923575,79.1638,79.1943,79.0537,79.0598,34467.169
2015-12-11 15:20:00,129.27,129.29,129.11,129.14,35389.30749910298,79.072,79.0842,78.9741,78.9925,35389.3075
2015-12-11 15:25:00,129.13,129.46,129.13,129.41,42642.02846549456,78.9864,79.1882,78.9864,79.1576,42642.0285
2015-12-11 15:30:00,129.4,129.44,129.24,129.44,37750.2691065662,79.1515,79.176,79.0537,79.176,37750.2691
2015-12-11 15:35:00,129.38,129.5,129.29,129.32,52814.2566678627,79.1393,79.2127,79.0842,79.1026,52814.2567
2015-12-11 15:40:00,129.31,129.41,129.22,129.27,39458.19878005023,79.0965,79.1576,79.0414,79.072,39458.1988
2015-12-11 15:45:00,129.28,129.48,129.28,129.44,54455.20870709245,79.0781,79.2005,79.0781,79.176,54455.2087
2015-12-11 15:50:00,129.43,129.44,129.24,129.25,48448.75014950365,79.1699,79.176,79.0537,79.0598,48448.7501
2015-12-11 15:55:00,129.26,129.5,129.19,129.42,130092.09424709964,79.0659,79.2127,79.0231,79.1638,130092.0942
2015-12-14 09:30:00,129.84,130.36,129.56,130.32,99736.87357971536,79.4207,79.7387,79.2494,79.7143,99736.8736
2015-12-14 09:35:00,130.32,130.55,130.13,130.17,46115.29721325201,79.7143,79.855,79.5981,79.6225,46115.2972
2015-12-14 09:40:00,130.29,130.29,129.7,129.82,68458.31838296854,79.6959,79.6959,79.335,79.4084,68458.3184
2015-12-14 09:45:00,129.75,130.15,129.7,130.1,38045.68831479488,79.3656,79.6103,79.335,79.5797,38045.6883
2015-12-14 09:50:00,130.13,130.27,129.96,130.11,43225.69070685325,79.5981,79.6837,79.4941,79.5858,43225.6907
2015-12-14 09:55:00,130.1,130.11,129.8,129.83,33710.08252601363,79.5797,79.5858,79.3962,79.4145,33710.0825
2015-12-14 10:00:00,129.84,130.01,129.83,129.9,37984.69082645616,79.4207,79.5246,79.4145,79.4574,37984.6908
2015-12-14 10:05:00,129.92,130.18,129.87,130.1,53403.89905513695,79.4696,79.6286,79.439,79.5797,53403.8991
2015-12-14 10:10:00,130.1,130.17,129.32,129.68,50259.53833273532,79.5797,79.6225,79.1026,79.3228,50259.5383
2015-12-14 10:15:00,129.75,130.64,129.71,129.83,67279.03360842005,79.3656,79.91,79.3411,79.4145,67279.0336
2015-12-14 10:20:00,129.8,129.97,129.7,129.83,24737.471594306902,79.3962,79.5002,79.335,79.4145,24737.4716
2015-12-14 10:25:00,129.79,129.86,129.28,129.38,38986.96328190408,79.3901,79.4329,79.0781,79.1393,38986.9633
2015-12-14 10:30:00,129.41,129.65,129.32,129.54,41387.39385241,79.1576,79.3044,79.1026,79.2372,41387.3939
2015-12-14 10:35:00,129.52,129.78,129.45,129.73,29186.700155483795,79.2249,79.384,79.1821,79.3534,29186.7002
2015-12-14 10:40:00,129.74,129.9,129.61,129.82,38652.0751106327,79.3595,79.4574,79.28,79.4084,38652.0751
2015-12-14 10:45:00,129.8,129.94,129.59,129.63,34254.27580432963,79.3962,79.4818,79.2677,79.2922,34254.2758
2015-12-14 10:50:00,129.6,129.76,129.38,129.46,37306.54227963163,79.2739,79.3717,79.1393,79.1882,37306.5423
2015-12-14 10:55:00,129.44,129.75,129.43,129.7,51597.89498863772,79.176,79.3656,79.1699,79.335,51597.895
2015-12-14 11:00:00,129.67,129.72,129.42,129.48,20209.305107044613,79.3167,79.3473,79.1638,79.2005,20209.3051
2015-12-14 11:05:00,129.47,129.63,129.3,129.3,29138.858988159314,79.1943,79.2922,79.0904,79.0904,29138.859
2015-12-14 11:10:00,129.3,129.38,129.04,129.26,46646.33417055376,79.0904,79.1393,78.9313,79.0659,46646.3342
2015-12-14 11:15:00,129.24,129.41,129.17,129.34,35145.31754574812,79.0537,79.1576,79.0108,79.1148,35145.3175
2015-12-14 11:20:00,129.38,129.62,129.38,129.58,38312.40282262887,79.1393,79.2861,79.1393,79.2616,38312.4028
2015-12-14 11:25:00,129.56,129.83,129.52,129.8,42994.85707451262,79.2494,79.4145,79.2249,79.3962,42994.8571
2015-12-14 11:30:00,129.74,129.83,129.62,129.8,43397.918909221386,79.3595,79.4145,79.2861,79.3962,43397.9189
2015-12-14 11:35:00,129.82,129.93,129.75,129.9,44123.908623370415,79.4084,79.4757,79.3656,79.4574,44123.9086
2015-12-14 11:40:00,129.96,130.28,129.88,130.17,44640.59323047483,79.4941,79.6898,79.4451,79.6225,44640.5932
2015-12-14 11:45:00,130.18,130.24,130.05,130.08,29712.952996053104,79.6286,79.6653,79.5491,79.5675,29712.953
2015-12-14 11:50:00,130.1,130.33,130.05,130.32,27147.47039827772,79.5797,79.7204,79.5491,79.7143,27147.4704
2015-12-14 11:55:00,130.31,130.57,130.31,130.52,31593.110871905275,79.7082,79.8672,79.7082,79.8366,31593.1109
2015-12-14 12:00:00,130.52,130.58,130.42,130.47,24676.474105968187,79.8366,79.8733,79.7754,79.806,24676.4741
2015-12-14 12:05:00,130.47,130.98,130.44,130.92,52651.59669895946,79.806,80.118,79.7877,80.0813,52651.5967
2015-12-14 12:10:00,130.92,130.94,130.72,130.72,22185.14531754575,80.0813,80.0935,79.9589,79.9589,22185.1453
2015-12-14 12:15:00,130.72,131.03,130.7,130.95,23918.191603875137,79.9589,80.1486,79.9467,80.0996,23918.1916
2015-12-14 12:20:00,130.96,131.11,130.79,131.11,18823.107283817728,80.1057,80.1975,80.0018,80.1975,18823.1073
2015-12-14 12:25:00,131.08,131.27,131.08,131.23,26505.20272694654,80.1791,80.2954,80.1791,80.2709,26505.2027
2015-12-14 12:30:00,131.23,131.32,131.13,131.2,22077.502691065663,80.2709,80.326,80.2097,80.2525,22077.5027
2015-12-14 12:35:00,131.19,131.23,131.07,131.12,18745.36538691544,80.2464,80.2709,80.173,80.2036,18745.3654
2015-12-14 12:40:00,131.11,131.11,130.86,130.87,26965.673962444685,80.1975,80.1975,80.0446,80.0507,26965.674
2015-12-14 12:45:00,130.88,131.06,130.72,130.72,27206.07582825021,80.0568,80.1669,79.9589,79.9589,27206.0758
2015-12-14 12:50:00,130.73,131.08,130.73,131.08,29861.260614759,79.9651,80.1791,79.9651,80.1791,29861.2606
2015-12-14 12:55:00,131.11,131.42,131.05,131.28,48123.43021169717,80.1975,80.3871,80.1608,80.3015,48123.4302
2015-12-14 13:00:00,131.32,131.45,131.07,131.17,30627.91532113384,80.326,80.4055,80.173,80.2342,30627.9153
2015-12-14 13:05:00,131.23,131.27,131.09,131.1,13905.035282860905,80.2709,80.2954,80.1853,80.1914,13905.0353
2015-12-14 13:10:00,131.08,131.13,130.85,130.87,28324.36311446,80.1791,80.2097,80.0385,80.0507,28324.3631
2015-12-14 13:15:00,130.85,130.91,130.78,130.86,24425.30797751465,80.0385,80.0752,79.9956,80.0446,24425.308
2015-12-14 13:20:00,130.84,130.92,130.74,130.78,20339.67228800383,80.0323,80.0813,79.9712,79.9956,20339.6723
2015-12-14 13:25:00,130.8,130.82,130.71,130.8,11759.358928357851,80.0079,80.0201,79.9528,80.0079,11759.3589
2015-12-14 13:30:00,130.82,130.92,130.74,130.77,18008.611410118407,80.0201,80.0813,79.9712,79.9895,18008.6114
2015-12-14 13:35:00,130.73,130.73,130.45,130.45,21691.185264920467,79.9651,79.9651,79.7938,79.7938,21691.1853
2015-12-14 13:40:00,130.5,130.54,130.4,130.48,14981.461547661764,79.8244,79.8488,79.7632,79.8121,14981.4615
2015-12-14 13:45:00,130.48,130.68,130.42,130.62,17981.10273890683,79.8121,79.9345,79.7754,79.8978,17981.1027
2015-12-14 13:50:00,130.61,130.62,130.48,130.55,14590.360004784116,79.8917,79.8978,79.8121,79.855,14590.36
2015-12-14 13:55:00,130.52,130.64,130.47,130.64,18006.219351752185,79.8366,79.91,79.806,79.91,18006.2194
2015-12-14 14:00:00,130.66,130.67,130.44,130.51,20149.50364788901,79.9222,79.9284,79.7877,79.8305,20149.5036
2015-12-14 14:05:00,130.56,130.7,130.56,130.66,18199.976079416338,79.8611,79.9467,79.8611,79.9222,18199.9761
2015-12-14 14:10:00,130.68,130.84,130.67,130.72,15113.02475780409,79.9345,80.0323,79.9284,79.9589,15113.0248
2015-12-14 14:15:00,130.72,130.82,130.63,130.82,17995.455089104176,79.9589,80.0201,79.9039,80.0201,17995.4551
2015-12-14 14:20:00,130.82,130.82,130.63,130.67,16051.907666547064,80.0201,80.0201,79.9039,79.9284,16051.9077
2015-12-14 14:25:00,130.69,130.75,130.62,130.68,21838.296854443248,79.9406,79.9773,79.8978,79.9345,21838.2969
2015-12-14 14:30:00,130.67,130.67,130.51,130.56,20664.99222581031,79.9284,79.9284,79.8305,79.8611,20664.9922
2015-12-14 14:35:00,130.57,130.66,130.54,130.66,14530.558545628512,79.8672,79.9222,79.8488,79.9222,14530.5585
2015-12-14 14:40:00,130.67,130.74,130.64,130.68,18860.1841884942,79.9284,79.9712,79.91,79.9345,18860.1842
2015-12-14 14:45:00,130.68,131.05,130.67,131.05,24872.62289199857,79.9345,80.1608,79.9284,80.1608,24872.6229
2015-12-14 14:50:00,131.04,131.28,130.92,131.27,50879.08144958737,80.1547,80.3015,80.0813,80.2954,50879.0814
2015-12-14 14:55:00,131.28,131.33,131.18,131.29,48643.70290635092,80.3015,80.3321,80.2403,80.3076,48643.7029
2015-12-14 15:00:00,131.28,131.29,131.08,131.16,79476.13921779692,80.3015,80.3076,80.1791,80.2281,79476.1392
2015-12-14 15:05:00,131.14,131.24,130.97,131.05,80710.44133476858,80.2158,80.277,80.1119,80.1608,80710.4413
2015-12-14 15:10:00,131.05,131.13,131.0,131.0,70188.97261093171,80.1608,80.2097,80.1302,80.1302,70188.9726
2015-12-14 15:15:00,131.01,131.06,130.92,131.02,35596.22054778137,80.1363,80.1669,80.0813,80.1424,35596.2205
2015-12-14 15:20:00,131.03,131.03,130.87,130.9,36384.40377945222,80.1486,80.1486,80.0507,80.069,36384.4038
2015-12-14 15:25:00,130.9,131.02,130.82,131.01,34473.14914483914,80.069,80.1424,80.0201,80.1363,34473.1491
2015-12-14 15:30:00,131.01,131.15,130.98,131.09,35270.90060997489,80.1363,80.222,80.118,80.1853,35270.9006
2015-12-14 15:35:00,131.08,131.27,130.92,131.17,67432.1253438584,80.1791,80.2954,80.0813,80.2342,67432.1253
2015-12-14 15:40:00,131.16,131.17,130.94,130.98,41234.30211697166,80.2281,80.2342,80.0935,80.118,41234.3021
2015-12-14 15:45:00,130.99,131.28,130.97,131.22,75614.16098552805,80.1241,80.3015,80.1119,80.2648,75614.161
2015-12-14 15:50:00,131.21,131.44,131.13,131.44,84920.46405932306,80.2587,80.3994,80.2097,80.3994,84920.4641
2015-12-14 15:55:00,131.43,131.91,131.36,131.88,316838.8948690348,80.3932,80.6868,80.3504,80.6685,316838.8949
2015-12-15 09:30:00,127.0,127.94,126.5,126.91,501076.4262648009,77.6835,78.2585,77.3776,77.6284,501076.4263
2015-12-15 09:35:00,126.87,126.97,126.1,126.44,329461.7868675996,77.604,77.6651,77.133,77.3409,329461.7869
2015-12-15 09:40:00,126.44,126.64,126.08,126.32,283235.25894031813,77.3409,77.4633,77.1207,77.2675,283235.2589
2015-12-15 09:45:00,126.32,126.59,126.25,126.55,286759.95694294944,77.2675,77.4327,77.2247,77.4082,286759.9569
2015-12-15 09:50:00,126.55,126.84,126.52,126.75,281154.1681617032,77.4082,77.5856,77.3899,77.5306,281154.1682
2015-12-15 09:55:00,126.73,126.92,126.5,126.59,158991.74739863654,77.5183,77.6346,77.3776,77.4327,158991.7474
2015-12-15 10:00:00,126.59,126.92,126.26,126.33,176681.019016864,77.4327,77.6346,77.2308,77.2737,176681.019
2015-12-15 10:05:00,126.33,126.44,126.25,126.37,122075.11063269943,77.2737,77.3409,77.2247,77.2981,122075.1106
2015-12-15 10:10:00,126.36,126.64,126.33,126.54,127883.02834589164,77.292,77.4633,77.2737,77.4021,127883.0283
2015-12-15 10:15:00,126.54,126.56,126.15,126.18,102071.5225451501,77.4021,77.4143,77.1636,77.1819,102071.5225
2015-12-15 10:20:00,126.19,126.23,125.91,126.08,150270.30259538334,77.188,77.2125,77.0168,77.1207,150270.3026
2015-12-15 10:25:00,126.09,126.23,126.04,126.1,56106.92500897023,77.1269,77.2125,77.0963,77.133,56106.925
2015-12-15 10:30:00,126.11,126.13,125.68,125.68,102065.54239923456,77.1391,77.1513,76.8761,76.8761,102065.5424
2015-12-15 10:35:00,125.67,125.9,125.64,125.87,89666.30785791174,76.87,77.0106,76.8516,76.9923,89666.3079
2015-12-15 10:40:00,125.87,126.13,125.8,125.95,74937.20846788662,76.9923,77.1513,76.9495,77.0412,74937.2085
2015-12-15 10:45:00,125.97,126.13,125.82,126.11,40532.23298648487,77.0535,77.1513,76.9617,77.1391,40532.233
2015-12-15 10:50:00,126.08,126.1,125.95,126.03,36245.66439421122,77.1207,77.133,77.0412,77.0902,36245.6644
2015-12-15 10:55:00,126.02,126.02,125.86,125.94,39931.82633656261,77.084,77.084,76.9862,77.0351,39931.8263
2015-12-15 11:00:00,125.93,125.95,125.82,125.9,40615.95502930272,77.029,77.0412,76.9617,77.0106,40615.955
2015-12-15 11:05:00,125.89,125.98,125.72,125.77,59169.95574692023,77.0045,77.0596,76.9005,76.9311,59169.9557
2015-12-15 11:10:00,125.75,125.76,125.48,125.53,108161.70314555676,76.9189,76.925,76.7537,76.7843,108161.7031
2015-12-15 11:15:00,125.52,125.67,125.34,125.59,118604.23394330822,76.7782,76.87,76.6681,76.821,118604.2339
2015-12-15 11:20:00,125.58,125.7,125.51,125.57,40540.605190766655,76.8149,76.8883,76.7721,76.8088,40540.6052
2015-12-15 11:25:00,125.55,125.72,125.45,125.5,48782.44229159192,76.7966,76.9005,76.7354,76.766,48782.4423
2015-12-15 11:30:00,125.49,125.74,125.48,125.59,49811.027389068295,76.7599,76.9128,76.7537,76.821,49811.0274
2015-12-15 11:35:00,125.59,125.59,125.46,125.47,38703.50436550653,76.821,76.821,76.7415,76.7476,38703.5044
2015-12-15 11:40:00,125.47,125.52,125.37,125.41,81406.5303193398,76.7476,76.7782,76.6864,76.7109,81406.5303
2015-12-15 11:45:00,125.41,125.48,125.19,125.2,77337.63903839255,76.7109,76.7537,76.5763,76.5825,77337.639
2015-12-15 11:50:00,125.21,125.57,125.2,125.54,97031.45556751583,76.5886,76.8088,76.5825,76.7904,97031.4556
2015-12-15 11:55:00,125.56,125.56,125.25,125.43,80160.26791053702,76.8027,76.8027,76.613,76.7232,80160.2679
2015-12-15 12:00:00,125.43,125.43,125.26,125.28,73759.11972252124,76.7232,76.7232,76.6192,76.6314,73759.1197
2015-12-15 12:05:00,125.27,125.54,125.21,125.46,65194.35474225572,76.6253,76.7904,76.5886,76.7415,65194.3547
2015-12-15 12:10:00,125.43,125.47,125.21,125.21,49326.63556990791,76.7232,76.7476,76.5886,76.5886,49326.6356
2015-12-15 12:15:00,125.23,125.27,125.16,125.2,44242.315512498506,76.6008,76.6253,76.558,76.5825,44242.3155
2015-12-15 12:20:00,125.19,125.3,125.16,125.21,31501.01662480565,76.5763,76.6436,76.558,76.5886,31501.0166
2015-12-15 12:25:00,125.21,125.27,125.16,125.24,29589.76199019256,76.5886,76.6253,76.558,76.6069,29589.762
2015-12-15 12:30:00,125.23,125.42,125.21,125.32,95453.89307499104,76.6008,76.717,76.5886,76.6559,95453.8931
2015-12-15 12:35:00,125.33,125.4,125.26,125.3,84260.25595024519,76.662,76.7048,76.6192,76.6436,84260.256
2015-12-15 12:40:00,125.3,125.35,125.19,125.21,79443.8464298529,76.6436,76.6742,76.5763,76.5886,79443.8464
2015-12-15 12:45:00,125.21,125.21,124.75,124.75,91289.3194593948,76.5886,76.5886,76.3072,76.3072,91289.3195
2015-12-15 12:50:00,124.75,124.82,124.71,124.82,49065.90120798948,76.3072,76.35,76.2827,76.35,49065.9012
2015-12-15 12:55:00,124.82,124.9,124.79,124.85,44747.0398277718,76.35,76.399,76.3317,76.3684,44747.0398
2015-12-15 13:00:00,124.87,124.96,124.7,124.7,49018.060040665,76.3806,76.4357,76.2766,76.2766,49018.06
2015-12-15 13:05:00,124.7,124.78,124.62,124.75,51611.05130965196,76.2766,76.3256,76.2277,76.3072,51611.0513
2015-12-15 13:10:00,124.75,124.77,124.64,124.65,28158.115058007417,76.3072,76.3194,76.2399,76.246,28158.1151
2015-12-15 13:15:00,124.65,124.75,124.62,124.63,44858.27054180122,76.246,76.3072,76.2277,76.2338,44858.2705
2015-12-15 13:20:00,124.63,124.69,124.49,124.65,76112.90515488578,76.2338,76.2705,76.1482,76.246,76112.9052
2015-12-15 13:25:00,124.64,124.75,124.52,124.56,47828.01100346848,76.2399,76.3072,76.1665,76.191,47828.011
2015-12-15 13:30:00,124.57,124.69,124.52,124.55,30963.99952158833,76.1971,76.2705,76.1665,76.1849,30963.9995
2015-12-15 13:35:00,124.57,124.73,124.57,124.65,31398.15811505801,76.1971,76.295,76.1971,76.246,31398.1581
2015-12-15 13:40:00,124.65,124.68,124.58,124.61,36207.39146035163,76.246,76.2644,76.2032,76.2216,36207.3915
2015-12-15 13:45:00,124.6,124.9,124.6,124.8,46365.267312522425,76.2155,76.399,76.2155,76.3378,46365.2673
2015-12-15 13:50:00,124.82,124.82,124.68,124.81,38997.727544552086,76.35,76.35,76.2644,76.3439,38997.7275
2015-12-15 13:55:00,124.81,124.88,124.75,124.86,65321.13383566559,76.3439,76.3867,76.3072,76.3745,65321.1338
2015-12-15 14:00:00,124.85,124.89,124.59,124.62,79738.06960889846,76.3684,76.3928,76.2093,76.2277,79738.0696
2015-12-15 14:05:00,124.64,124.7,124.6,124.62,50238.0098074393,76.2399,76.2766,76.2155,76.2277,50238.0098
2015-12-15 14:10:00,124.62,124.73,124.62,124.65,40760.67456045928,76.2277,76.295,76.2277,76.246,40760.6746
2015-12-15 14:15:00,124.65,124.66,124.45,124.55,92804.6884343978,76.246,76.2522,76.1237,76.1849,92804.6884
2015-12-15 14:20:00,124.55,124.6,124.29,124.29,69260.85396483674,76.1849,76.2155,76.0258,76.0258,69260.854
2015-12-15 14:25:00,124.29,124.32,123.95,124.1,96531.51536897502,76.0258,76.0442,75.8179,75.9096,96531.5154
2015-12-15 14:30:00,124.12,124.23,123.95,123.99,67912.92907546945,75.9218,75.9891,75.8179,75.8423,67912.9291
2015-12-15 14:35:00,124.0,124.24,123.83,123.93,79190.28824303314,75.8484,75.9952,75.7445,75.8056,79190.2882
2015-12-15 14:40:00,123.91,123.99,123.65,123.78,118812.34302116973,75.7934,75.8423,75.6344,75.7139,118812.343
2015-12-15 14:45:00,123.77,123.78,123.55,123.56,110375.5531634972,75.7078,75.7139,75.5732,75.5793,110375.5532
2015-12-15 14:50:00,123.57,123.83,123.57,123.73,75025.71462743692,75.5854,75.7445,75.5854,75.6833,75025.7146
2015-12-15 14:55:00,123.72,123.73,123.35,123.42,111861.0214089224,75.6772,75.6833,75.4509,75.4937,111861.0214
2015-12-15 15:00:00,123.41,123.48,123.29,123.36,133199.3780648248,75.4876,75.5304,75.4142,75.457,133199.3781
2015-12-15 15:05:00,123.37,123.59,123.17,123.52,182864.4898935534,75.4631,75.5977,75.3408,75.5548,182864.4899
2015-12-15 15:10:00,123.51,123.6,123.17,123.2,125898.81593110872,75.5487,75.6038,75.3408,75.3591,125898.8159
2015-12-15 15:15:00,123.22,123.42,122.97,123.34,141709.12570266717,75.3713,75.4937,75.2184,75.4447,141709.1257
2015-12-15 15:20:00,123.35,123.45,123.19,123.21,112548.73818921184,75.4509,75.512,75.353,75.3652,112548.7382
2015-12-15 15:25:00,123.19,123.51,123.13,123.44,101022.60495156082,75.353,75.5487,75.3163,75.5059,101022.605
2015-12-15 15:30:00,123.43,123.77,123.34,123.64,123840.44970697284,75.4998,75.7078,75.4447,75.6282,123840.4497
2015-12-15 15:35:00,123.65,123.73,123.55,123.73,97662.95897619902,75.6344,75.6833,75.5732,75.6833,97662.959
2015-12-15 15:40:00,123.72,123.86,123.62,123.82,123414.66331778496,75.6772,75.7628,75.616,75.7383,123414.6633
2015-12-15 15:45:00,123.82,123.98,123.74,123.94,157561.2964956345,75.7383,75.8362,75.6894,75.8117,157561.2965
2015-12-15 15:50:00,123.96,123.96,123.77,123.87,177703.62396842483,75.824,75.824,75.7078,75.7689,177703.624
2015-12-15 15:55:00,123.87,124.0,123.58,123.82,472682.6934577204,75.7689,75.8484,75.5915,75.7383,472682.6935
2015-12-16 09:30:00,123.87,125.0,123.85,124.92,221398.15811505803,75.7689,76.4601,75.7567,76.4112,221398.1581
2015-12-16 09:35:00,124.9,125.0,124.63,124.69,103092.9314675278,76.399,76.4601,76.2338,76.2705,103092.9315
2015-12-16 09:40:00,124.7,125.0,124.55,124.6,89958.13897859109,76.2766,76.4601,76.1849,76.2155,89958.139
2015-12-16 09:45:00,124.62,124.73,124.49,124.52,113585.69549097,76.2277,76.295,76.1482,76.1665,113585.6955
2015-12-16 09:50:00,124.52,124.82,124.43,124.58,62640.83243631145,76.1665,76.35,76.1115,76.2032,62640.8324
2015-12-16 09:55:00,124.6,124.6,124.22,124.25,62929.07546944146,76.2155,76.2155,75.983,76.0014,62929.0755
2015-12-16 10:00:00,124.26,124.34,124.19,124.25,66115.29721325201,76.0075,76.0564,75.9647,76.0014,66115.2972
2015-12-16 10:05:00,124.26,124.27,123.96,123.97,88992.94342781964,76.0075,76.0136,75.824,75.8301,88992.9434
2015-12-16 10:10:00,123.95,124.15,123.94,124.06,77086.47290993901,75.8179,75.9402,75.8117,75.8851,77086.4729
2015-12-16 10:15:00,124.06,124.1,123.97,124.07,47845.95144121517,75.8851,75.9096,75.8301,75.8913,47845.9514
2015-12-16 10:20:00,124.06,124.07,123.94,124.0,48125.82227006339,75.8851,75.8913,75.8117,75.8484,48125.8223
2015-12-16 10:25:00,124.01,124.12,123.97,124.0,97085.27688075588,75.8546,75.9218,75.8301,75.8484,97085.2769
2015-12-16 10:30:00,124.0,124.11,123.91,124.06,72679.10537017103,75.8484,75.9157,75.7934,75.8851,72679.1054
2015-12-16 10:35:00,124.09,124.24,123.91,124.2,49278.79440258342,75.9035,75.9952,75.7934,75.9708,49278.7944
2015-12-16 10:40:00,124.2,124.36,124.17,124.32,39483.31539289559,75.9708,76.0687,75.9524,76.0442,39483.3154
2015-12-16 10:45:00,124.32,124.39,124.24,124.33,32528.40569309892,76.0442,76.087,75.9952,76.0503,32528.4057
2015-12-16 10:50:00,124.34,124.34,124.13,124.14,38507.35557947614,76.0564,76.0564,75.928,75.9341,38507.3556
2015-12-16 10:55:00,124.12,124.2,123.96,123.96,42198.301638559984,75.9218,75.9708,75.824,75.824,42198.3016
2015-12-16 11:00:00,123.98,124.01,123.89,123.92,52021.2893194594,75.8362,75.8546,75.7812,75.7995,52021.2893
2015-12-16 11:05:00,123.92,124.08,123.91,124.02,25199.13885898816,75.7995,75.8974,75.7934,75.8607,25199.1389
2015-12-16 11:10:00,124.04,124.17,124.01,124.14,51862.21743810549,75.8729,75.9524,75.8546,75.9341,51862.2174
2015-12-16 11:15:00,124.13,124.19,124.0,124.09,78146.1547661763,75.928,75.9647,75.8484,75.9035,78146.1548
2015-12-16 11:20:00,124.09,124.14,124.0,124.04,42210.26193039111,75.9035,75.9341,75.8484,75.8729,42210.2619
2015-12-16 11:25:00,124.03,124.09,123.89,123.92,62881.23430211697,75.8668,75.9035,75.7812,75.7995,62881.2343
2015-12-16 11:30:00,123.92,123.94,123.85,123.87,57896.18466690587,75.7995,75.8117,75.7567,75.7689,57896.1847
2015-12-16 11:35:00,123.86,123.99,123.83,123.97,47995.45508910418,75.7628,75.8423,75.7445,75.8301,47995.4551
2015-12-16 11:40:00,123.98,124.03,123.93,123.94,31559.622054778138,75.8362,75.8668,75.8056,75.8117,31559.6221
2015-12-16 11:45:00,123.94,124.04,123.86,124.04,88544.43248415262,75.8117,75.8729,75.7628,75.8729,88544.4325
2015-12-16 11:50:00,124.04,124.06,123.98,124.02,33089.34337997848,75.8729,75.8851,75.8362,75.8607,33089.3434
2015-12-16 11:55:00,124.03,124.08,124.02,124.04,27011.123071402944,75.8668,75.8974,75.8607,75.8729,27011.1231
2015-12-16 12:00:00,124.04,124.1,124.04,124.07,36858.0313359646,75.8729,75.9096,75.8729,75.8913,36858.0313
2015-12-16 12:05:00,124.09,124.13,123.99,124.05,45512.49850496352,75.9035,75.928,75.8423,75.879,45512.4985
2015-12-16 12:10:00,124.04,124.09,124.01,124.08,21827.53259179524,75.8729,75.9035,75.8546,75.8974,21827.5326
2015-12-16 12:15:00,124.07,124.1,123.98,123.99,51209.185504126304,75.8913,75.9096,75.8362,75.8423,51209.1855
2015-12-16 12:20:00,123.99,124.0,123.9,123.96,27964.35833034326,75.8423,75.8484,75.7873,75.824,27964.3583
2015-12-16 12:25:00,123.94,123.99,123.88,123.95,34070.087310130366,75.8117,75.8423,75.775,75.8179,34070.0873
2015-12-16 12:30:00,123.95,123.98,123.9,123.94,19845.712235378545,75.8179,75.8362,75.7873,75.8117,19845.7122
2015-12-16 12:35:00,123.96,123.99,123.89,123.89,23460.112426743213,75.824,75.8423,75.7812,75.7812,23460.1124
2015-12-16 12:40:00,123.9,123.94,123.87,123.92,22964.956344934817,75.7873,75.8117,75.7689,75.7995,22964.9563
2015-12-16 12:45:00,123.9,123.96,123.78,123.78,33601.24387035044,75.7873,75.824,75.7139,75.7139,33601.2439
2015-12-16 12:50:00,123.78,123.83,123.72,123.74,77068.53247219232,75.7139,75.7445,75.6772,75.6894,77068.5325
2015-12-16 12:55:00,123.75,123.79,123.63,123.64,36310.24997009927,75.6955,75.72,75.6221,75.6282,36310.25
2015-12-16 13:00:00,123.66,123.72,123.53,123.72,44906.1117091257,75.6405,75.6772,75.561,75.6772,44906.1117
2015-12-16 13:05:00,123.68,123.83,123.65,123.83,32320.296615237414,75.6527,75.7445,75.6344,75.7445,32320.2966
2015-12-16 13:10:00,123.81,123.86,123.76,123.8,23988.757325678747,75.7322,75.7628,75.7016,75.7261,23988.7573
2015-12-16 13:15:00,123.78,123.9,123.77,123.83,26176.29470159072,75.7139,75.7873,75.7078,75.7445,26176.2947
2015-12-16 13:20:00,123.84,124.09,123.84,124.09,25766.05669178328,75.7506,75.9035,75.7506,75.9035,25766.0567
2015-12-16 13:25:00,124.09,124.29,124.08,124.29,34378.66283937328,75.9035,76.0258,75.8974,76.0258,34378.6628
2015-12-16 13:30:00,124.29,124.3,124.09,124.14,29369.692620499944,76.0258,76.032,75.9035,75.9341,29369.6926
2015-12-16 13:35:00,124.14,124.19,124.1,124.12,24201.65052027269,75.9341,75.9647,75.9096,75.9218,24201.6505
2015-12-16 13:40:00,124.1,124.2,124.07,124.15,27520.631503408684,75.9096,75.9708,75.8913,75.9402,27520.6315
2015-12-16 13:45:00,124.13,124.34,124.09,124.34,27477.57445281665,75.928,76.0564,75.9035,76.0564,27477.5745
2015-12-16 13:50:00,124.33,124.45,124.24,124.29,36347.32687477575,76.0503,76.1237,75.9952,76.0258,36347.3269
2015-12-16 13:55:00,124.25,124.48,124.02,124.42,63090.53940916159,76.0014,76.1421,75.8607,76.1054,63090.5394
2015-12-16 14:00:00,124.39,124.9,123.76,124.62,103881.11469919866,76.087,76.399,75.7016,76.2277,103881.1147
2015-12-16 14:05:00,124.71,125.21,124.57,124.92,103084.55926324605,76.2827,76.5886,76.1971,76.4112,103084.5593
2015-12-16 14:10:00,124.91,124.96,124.38,124.6,48949.88637722761,76.4051,76.4357,76.0809,76.2155,48949.8864
2015-12-16 14:15:00,124.64,124.87,124.43,124.68,49396.00526252841,76.2399,76.3806,76.1115,76.2644,49396.0053
2015-12-16 14:20:00,124.65,124.88,124.55,124.81,65294.82119363713,76.246,76.3867,76.1849,76.3439,65294.8212
2015-12-16 14:25:00,124.84,124.89,124.48,124.57,47566.08061236695,76.3623,76.3928,76.1421,76.1971,47566.0806
2015-12-16 14:30:00,124.56,124.8,124.31,124.71,54170.55376151179,76.191,76.3378,76.0381,76.2827,54170.5538
2015-12-16 14:35:00,124.66,124.91,124.62,124.79,35001.79404377467,76.2522,76.4051,76.2277,76.3317,35001.794
2015-12-16 14:40:00,124.8,124.95,124.75,124.88,36273.1730654228,76.3378,76.4295,76.3072,76.3867,36273.1731
2015-12-16 14:45:00,124.87,125.0,124.78,124.9,43549.81461547662,76.3806,76.4601,76.3256,76.399,43549.8146
2015-12-16 14:50:00,124.9,125.12,124.9,125.08,68414.0653031934,76.399,76.5335,76.399,76.5091,68414.0653
2015-12-16 14:55:00,125.07,125.41,125.02,125.31,106828.1306063868,76.5029,76.7109,76.4724,76.6497,106828.1306
2015-12-16 15:00:00,125.31,125.34,125.12,125.19,83766.2958976199,76.6497,76.6681,76.5335,76.5763,83766.2959
2015-12-16 15:05:00,125.2,125.22,125.04,125.06,55536.41908862576,76.5825,76.5947,76.4846,76.4968,55536.4191
2015-12-16 15:10:00,125.1,125.27,125.04,125.12,58685.56392775984,76.5213,76.6253,76.4846,76.5335,58685.5639
2015-12-16 15:15:00,125.14,125.28,125.09,125.28,85965.793565363,76.5458,76.6314,76.5152,76.6314,85965.7936
2015-12-16 15:20:00,125.27,125.42,125.27,125.39,53718.45473029542,76.6253,76.717,76.6253,76.6987,53718.4547
2015-12-16 15:25:00,125.38,125.65,125.35,125.65,58104.293744767376,76.6926,76.8577,76.6742,76.8577,58104.2937
2015-12-16 15:30:00,125.64,125.76,125.56,125.71,66608.06123669418,76.8516,76.925,76.8027,76.8944,66608.0612
2015-12-16 15:35:00,125.67,125.82,125.66,125.73,73767.49192680302,76.87,76.9617,76.8638,76.9067,73767.4919
2015-12-16 15:40:00,125.77,125.87,125.59,125.6,94866.64274608302,76.9311,76.9923,76.821,76.8271,94866.6427
2015-12-16 15:45:00,125.6,125.77,125.57,125.63,74737.4715943069,76.8271,76.9311,76.8088,76.8455,74737.4716
2015-12-16 15:50:00,125.64,125.73,125.61,125.65,83500.77741896902,76.8516,76.9067,76.8333,76.8577,83500.7774
2015-12-16 15:55:00,125.65,125.65,125.36,125.38,160838.41645736157,76.8577,76.8577,76.6803,76.6926,160838.4165
2015-12-17 09:30:00,125.54,126.13,125.54,125.82,87556.51237890204,76.7904,77.1513,76.7904,76.9617,87556.5124
2015-12-17 09:35:00,125.77,125.86,125.21,125.3,53411.07523023562,76.9311,76.9862,76.5886,76.6436,53411.0752
2015-12-17 09:40:00,125.3,125.41,125.05,125.07,64024.638201172114,76.6436,76.7109,76.4907,76.5029,64024.6382
2015-12-17 09:45:00,125.11,125.37,125.06,125.31,48069.608898457125,76.5274,76.6864,76.4968,76.6497,48069.6089
2015-12-17 09:50:00,125.32,125.53,125.26,125.49,111597.89498863772,76.6559,76.7843,76.6192,76.7599,111597.895
2015-12-17 09:55:00,125.49,125.82,125.46,125.67,45438.344695610576,76.7599,76.9617,76.7415,76.87,45438.3447
2015-12-17 10:00:00,125.66,125.69,125.43,125.67,33293.864370290634,76.8638,76.8822,76.7232,76.87,33293.8644
2015-12-17 10:05:00,125.67,125.72,125.39,125.42,58896.06506398757,76.87,76.9005,76.6987,76.717,58896.0651
2015-12-17 10:10:00,125.42,125.45,125.28,125.42,52809.47255113025,76.717,76.7354,76.6314,76.717,52809.4726
2015-12-17 10:15:00,125.39,125.54,125.02,125.02,74950.36478890086,76.6987,76.7904,76.4724,76.4724,74950.3648
2015-12-17 10:20:00,125.03,125.31,125.03,125.03,24365.50651835905,76.4785,76.6497,76.4785,76.4785,24365.5065
2015-12-17 10:25:00,125.08,125.41,125.07,125.39,32420.763066618827,76.5091,76.7109,76.5029,76.6987,32420.7631
2015-12-17 10:30:00,125.42,125.42,125.2,125.3,36079.416337758645,76.717,76.717,76.5825,76.6436,36079.4163
2015-12-17 10:35:00,125.31,125.33,125.19,125.2,19464.1789259658,76.6497,76.662,76.5763,76.5825,19464.1789
2015-12-17 10:40:00,125.2,125.31,125.14,125.21,28715.46465733764,76.5825,76.6497,76.5458,76.5886,28715.4647
2015-12-17 10:45:00,125.19,125.28,125.08,125.08,27044.61188853008,76.5763,76.6314,76.5091,76.5091,27044.6119
2015-12-17 10:50:00,125.11,125.11,124.91,125.07,41779.69142447076,76.5274,76.5274,76.4051,76.5029,41779.6914
2015-12-17 10:55:00,125.07,125.12,124.96,125.09,33131.2044013874,76.5029,76.5335,76.4357,76.5152,33131.2044
2015-12-17 11:00:00,125.07,125.16,125.03,125.16,20257.146274369097,76.5029,76.558,76.4785,76.558,20257.1463
2015-12-17 11:05:00,125.15,125.19,125.04,125.07,22390.862337041024,76.5519,76.5763,76.4846,76.5029,22390.8623
2015-12-17 11:10:00,125.07,125.26,125.06,125.09,36974.04616672647,76.5029,76.6192,76.4968,76.5152,36974.0462
2015-12-17 11:15:00,125.07,125.18,124.9,124.9,47442.8896065064,76.5029,76.5702,76.399,76.399,47442.8896
2015-12-17 11:20:00,124.9,124.99,124.75,124.92,24848.702308336324,76.399,76.454,76.3072,76.4112,24848.7023
2015-12-17 11:25:00,124.92,125.13,124.92,125.11,19315.8713072599,76.4112,76.5396,76.4112,76.5274,19315.8713
2015-12-17 11:30:00,125.1,125.16,125.01,125.16,20497.548140174626,76.5213,76.558,76.4662,76.558,20497.5481
2015-12-17 11:35:00,125.13,125.22,125.1,125.15,40033.48881712714,76.5396,76.5947,76.5213,76.5519,40033.4888
2015-12-17 11:40:00,125.15,125.26,125.14,125.26,12221.026193039112,76.5519,76.6192,76.5458,76.6192,12221.0262
2015-12-17 11:45:00,125.27,125.41,125.21,125.39,15396.48367420165,76.6253,76.7109,76.5886,76.6987,15396.4837
2015-12-17 11:50:00,125.37,125.42,125.26,125.36,18524.09998803971,76.6864,76.717,76.6192,76.6803,18524.1
2015-12-17 11:55:00,125.36,125.38,125.22,125.28,19116.13443368018,76.6803,76.6926,76.5947,76.6314,19116.1344
2015-12-17 12:00:00,125.29,125.32,125.09,125.09,18271.737830403064,76.6375,76.6559,76.5152,76.5152,18271.7378
2015-12-17 12:05:00,125.11,125.22,125.09,125.22,15138.141370649444,76.5274,76.5947,76.5152,76.5947,15138.1414
2015-12-17 12:10:00,125.26,125.28,125.16,125.22,24023.442171989,76.6192,76.6314,76.558,76.5947,24023.4422
2015-12-17 12:15:00,125.22,125.33,125.21,125.31,21778.49539528765,76.5947,76.662,76.5886,76.6497,21778.4954
2015-12-17 12:20:00,125.31,125.34,125.23,125.24,44013.8739385241,76.6497,76.6681,76.6008,76.6069,44013.8739
2015-12-17 12:25:00,125.26,125.27,125.17,125.19,17568.47267073317,76.6192,76.6253,76.5641,76.5763,17568.4727
2015-12-17 12:30:00,125.2,125.23,125.13,125.2,22277.239564645377,76.5825,76.6008,76.5396,76.5825,22277.2396
2015-12-17 12:35:00,125.19,125.19,124.97,125.02,18326.75517282622,76.5763,76.5763,76.4418,76.4724,18326.7552
2015-12-17 12:40:00,125.01,125.01,124.76,124.79,26777.89738069609,76.4662,76.4662,76.3133,76.3317,26777.8974
2015-12-17 12:45:00,124.8,124.85,124.6,124.63,43098.91161344337,76.3378,76.3684,76.2155,76.2338,43098.9116
2015-12-17 12:50:00,124.66,124.68,124.57,124.63,47293.38595861739,76.2522,76.2644,76.1971,76.2338,47293.386
2015-12-17 12:55:00,124.64,124.72,124.59,124.69,41451.97942829805,76.2399,76.2889,76.2093,76.2705,41451.9794
2015-12-17 13:00:00,124.69,124.7,124.6,124.7,24780.52864489893,76.2705,76.2766,76.2155,76.2766,24780.5286
2015-12-17 13:05:00,124.69,124.7,124.6,124.68,27753.85719411554,76.2705,76.2766,76.2155,76.2644,27753.8572
2015-12-17 13:10:00,124.68,124.76,124.66,124.74,33832.07750269107,76.2644,76.3133,76.2522,76.3011,33832.0775
2015-12-17 13:15:00,124.76,124.85,124.72,124.82,32937.44767372324,76.3133,76.3684,76.2889,76.35,32937.4477
2015-12-17 13:20:00,124.83,124.89,124.71,124.87,38979.78710680541,76.3561,76.3928,76.2827,76.3806,38979.7871
2015-12-17 13:25:00,124.88,124.93,124.81,124.85,54491.08958258582,76.3867,76.4173,76.3439,76.3684,54491.0896
2015-12-17 13:30:00,124.85,125.01,124.8,124.96,15172.826216959696,76.3684,76.4662,76.3378,76.4357,15172.8262
2015-12-17 13:35:00,124.99,125.08,124.94,125.06,18371.008252601365,76.454,76.5091,76.4234,76.4968,18371.0083
2015-12-17 13:40:00,125.07,125.21,125.07,125.19,36097.35677550532,76.5029,76.5886,76.5029,76.5763,36097.3568
2015-12-17 13:45:00,125.19,125.32,125.19,125.28,12973.3285492166,76.5763,76.6559,76.5763,76.6314,12973.3285
2015-12-17 13:50:00,125.3,125.38,125.28,125.3,13979.18909221385,76.6436,76.6926,76.6314,76.6436,13979.1891
2015-12-17 13:55:00,125.33,125.35,125.24,125.31,16179.882789140056,76.662,76.6742,76.6069,76.6497,16179.8828
2015-12-17 14:00:00,125.33,125.36,125.28,125.35,35715.823466092574,76.662,76.6803,76.6314,76.6742,35715.8235
2015-12-17 14:05:00,125.37,125.4,125.26,125.3,26730.05621337161,76.6864,76.7048,76.6192,76.6436,26730.0562
2015-12-17 14:10:00,125.31,125.31,125.08,125.15,39083.84164573616,76.6497,76.6497,76.5091,76.5519,39083.8416
2015-12-17 14:15:00,125.16,125.36,125.13,125.36,23609.616074632224,76.558,76.6803,76.5396,76.6803,23609.6161
2015-12-17 14:20:00,125.36,125.36,125.26,125.29,16637.961966271978,76.6803,76.6803,76.6192,76.6375,16637.962
2015-12-17 14:25:00,125.29,125.35,125.22,125.23,17250.328908025356,76.6375,76.6742,76.5947,76.6008,17250.3289
2015-12-17 14:30:00,125.23,125.26,125.16,125.25,20035.880875493363,76.6008,76.6192,76.558,76.613,20035.8809
2015-12-17 14:35:00,125.23,125.24,125.16,125.2,15727.783757923697,76.6008,76.6069,76.558,76.5825,15727.7838
2015-12-17 14:40:00,125.19,125.19,125.06,125.08,21277.35916756369,76.5763,76.5763,76.4968,76.5091,21277.3592
2015-12-17 14:45:00,125.06,125.15,124.95,124.96,21521.349120918552,76.4968,76.5519,76.4295,76.4357,21521.3491
2015-12-17 14:50:00,124.94,124.96,124.8,124.89,18979.78710680541,76.4234,76.4357,76.3378,76.3928,18979.7871
2015-12-17 14:55:00,124.89,124.99,124.86,124.96,20266.714507834,76.3928,76.454,76.3745,76.4357,20266.7145
2015-12-17 15:00:00,124.96,125.03,124.94,124.97,23609.616074632224,76.4357,76.4785,76.4234,76.4418,23609.6161
2015-12-17 15:05:00,124.99,125.06,124.84,125.02,26600.885061595505,76.454,76.4968,76.3623,76.4724,26600.8851
2015-12-17 15:10:00,125.0,125.14,124.96,124.97,33875.134553283104,76.4601,76.5458,76.4357,76.4418,33875.1346
2015-12-17 15:15:00,124.95,125.01,124.88,124.91,27030.25953833273,76.4295,76.4662,76.3867,76.4051,27030.2595
2015-12-17 15:20:00,124.91,124.92,124.75,124.84,36256.42865685923,76.4051,76.4112,76.3072,76.3623,36256.4287
2015-12-17 15:25:00,124.84,125.03,124.8,125.01,30601.60267910537,76.3623,76.4785,76.3378,76.4662,30601.6027
2015-12-17 15:30:00,125.01,125.11,124.92,125.1,59392.41717497907,76.4662,76.5274,76.4112,76.5213,59392.4172
2015-12-17 15:35:00,125.09,125.24,125.03,125.06,45712.23537854324,76.5152,76.6069,76.4785,76.4968,45712.2354
2015-12-17 15:40:00,125.04,125.06,124.88,124.9,58062.432723358455,76.4846,76.4968,76.3867,76.399,58062.4327
2015-12-17 15:45:00,124.88,124.93,124.8,124.91,65705.05920344457,76.3867,76.4173,76.3378,76.4051,65705.0592
2015-12-17 15:50:00,124.9,124.91,124.75,124.77,72524.81760554959,76.399,76.4051,76.3072,76.3194,72524.8176
2015-12-17 15:55:00,124.79,124.79,124.44,124.46,161914.84272216243,76.3317,76.3317,76.1176,76.1298,161914.8427
2015-12-18 09:30:00,123.92,123.92,122.85,123.11,1986315.034086832,75.7995,75.7995,75.145,75.3041,1986315.0341
2015-12-18 09:35:00,123.11,123.93,122.92,123.78,93821.31324004306,75.3041,75.8056,75.1878,75.7139,93821.3132
2015-12-18 09:40:00,123.83,123.94,123.6,123.74,55963.40150699677,75.7445,75.8117,75.6038,75.6894,55963.4015
2015-12-18 09:45:00,123.7,124.24,123.61,124.04,46594.904915679945,75.6649,75.9952,75.6099,75.8729,46594.9049
2015-12-18 09:50:00,124.05,124.11,123.59,123.73,38774.07008731013,75.879,75.9157,75.5977,75.6833,38774.0701
2015-12-18 09:55:00,123.79,123.79,123.38,123.42,30809.71175696687,75.72,75.72,75.4692,75.4937,30809.7118
2015-12-18 10:00:00,123.43,123.53,123.37,123.37,33429.0156679823,75.4998,75.561,75.4631,75.4631,33429.0157
2015-12-18 10:05:00,123.37,123.66,123.35,123.52,36309.05394091616,75.4631,75.6405,75.4509,75.5548,36309.0539
2015-12-18 10:10:00,123.46,123.58,123.27,123.38,42265.27927281426,75.5181,75.5915,75.4019,75.4692,42265.2793
2015-12-18 10:15:00,123.37,123.73,123.37,123.52,41957.899772754456,75.4631,75.6833,75.4631,75.5548,41957.8998
2015-12-18 10:20:00,123.5,123.94,123.5,123.82,27646.21456763545,75.5426,75.8117,75.5426,75.7383,27646.2146
2015-12-18 10:25:00,123.79,123.79,123.57,123.74,31917.234780528648,75.72,75.72,75.5854,75.6894,31917.2348
2015-12-18 10:30:00,123.74,123.8,123.37,123.57,42677.90934098792,75.6894,75.7261,75.4631,75.5854,42677.9093
2015-12-18 10:35:00,123.61,123.75,123.55,123.57,25175.21827532592,75.6099,75.6955,75.5732,75.5854,25175.2183
2015-12-18 10:40:00,123.58,123.66,123.49,123.55,23180.24159789499,75.5915,75.6405,75.5365,75.5732,23180.2416
2015-12-18 10:45:00,123.57,123.66,123.51,123.54,21090.77861499821,75.5854,75.6405,75.5487,75.5671,21090.7786
2015-12-18 10:50:00,123.55,123.76,123.55,123.71,29234.54132280828,75.5732,75.7016,75.5732,75.6711,29234.5413
2015-12-18 10:55:00,123.73,123.87,123.62,123.85,20028.70470039469,75.6833,75.7689,75.616,75.7567,20028.7047
2015-12-18 11:00:00,123.84,123.85,123.6,123.79,24635.809113742376,75.7506,75.7567,75.6038,75.72,24635.8091
2015-12-18 11:05:00,123.82,123.83,123.68,123.76,24999.401985408444,75.7383,75.7445,75.6527,75.7016,24999.402
2015-12-18 11:10:00,123.75,123.76,123.54,123.57,29582.58581509389,75.6955,75.7016,75.5671,75.5854,29582.5858
2015-12-18 11:15:00,123.57,123.58,123.3,123.33,23528.2860901806,75.5854,75.5915,75.4203,75.4386,23528.2861
2015-12-18 11:20:00,123.37,123.37,123.16,123.32,24011.48188015788,75.4631,75.4631,75.3346,75.4325,24011.4819
2015-12-18 11:25:00,123.34,123.43,123.25,123.26,18827.891400550176,75.4447,75.4998,75.3897,75.3958,18827.8914
2015-12-18 11:30:00,123.28,123.29,123.17,123.17,21127.85551967468,75.408,75.4142,75.3408,75.3408,21127.8555
2015-12-18 11:35:00,123.18,123.34,123.12,123.34,24355.93828489416,75.3469,75.4447,75.3102,75.4447,24355.9383
2015-12-18 11:40:00,123.36,123.37,123.26,123.3,25232.6276761153,75.457,75.4631,75.3958,75.4203,25232.6277
2015-12-18 11:45:00,123.3,123.32,123.12,123.17,24744.647769405576,75.4203,75.4325,75.3102,75.3408,24744.6478
2015-12-18 11:50:00,123.16,123.16,123.02,123.02,24589.163975601004,75.3346,75.3346,75.249,75.249,24589.164
2015-12-18 11:55:00,123.02,123.1,122.98,123.07,17829.207032651597,75.249,75.2979,75.2245,75.2796,17829.207
2015-12-18 12:00:00,123.06,123.09,122.95,123.08,21663.67659370889,75.2735,75.2918,75.2062,75.2857,21663.6766
2015-12-18 12:05:00,123.07,123.15,123.03,123.07,44680.06219351752,75.2796,75.3285,75.2551,75.2796,44680.0622
2015-12-18 12:10:00,123.08,123.12,123.01,123.02,14992.225810309772,75.2857,75.3102,75.2429,75.249,14992.2258
2015-12-18 12:15:00,123.05,123.21,122.85,122.88,41231.91005860544,75.2673,75.3652,75.145,75.1634,41231.9101
2015-12-18 12:20:00,122.86,123.03,122.86,122.92,16419.08862576247,75.1511,75.2551,75.1511,75.1878,16419.0886
2015-12-18 12:25:00,122.92,123.06,122.92,123.01,12998.445162061957,75.1878,75.2735,75.1878,75.2429,12998.4452
2015-12-18 12:30:00,123.01,123.02,122.87,123.02,19272.814256667865,75.2429,75.249,75.1572,75.249,19272.8143
2015-12-18 12:35:00,123.01,123.01,122.87,122.94,19872.02487740701,75.2429,75.2429,75.1572,75.2001,19872.0249
2015-12-18 12:40:00,122.97,123.1,122.96,123.08,10144.71953115656,75.2184,75.2979,75.2123,75.2857,10144.7195
2015-12-18 12:45:00,123.08,123.2,123.07,123.14,15691.902882430331,75.2857,75.3591,75.2796,75.3224,15691.9029
2015-12-18 12:50:00,123.17,123.2,123.1,123.19,8246.62121755771,75.3408,75.3591,75.2979,75.353,8246.6212
2015-12-18 12:55:00,123.22,123.28,123.18,123.2,11968.664035402464,75.3713,75.408,75.3469,75.3591,11968.664
2015-12-18 13:00:00,123.22,123.37,123.22,123.32,20458.079177131924,75.3713,75.4631,75.3713,75.4325,20458.0792
2015-12-18 13:05:00,123.32,123.57,123.32,123.51,23013.99354144241,75.4325,75.5854,75.4325,75.5487,23013.9935
2015-12-18 13:10:00,123.48,123.52,123.44,123.48,23255.59143643105,75.5304,75.5548,75.5059,75.5304,23255.5914
2015-12-18 13:15:00,123.48,123.5,123.36,123.4,15970.577682095443,75.5304,75.5426,75.457,75.4814,15970.5777
2015-12-18 13:20:00,123.4,123.41,123.2,123.22,13705.298409281188,75.4814,75.4876,75.3591,75.3713,13705.2984
2015-12-18 13:25:00,123.23,123.31,123.21,123.23,13958.856596100946,75.3775,75.4264,75.3652,75.3775,13958.8566
2015-12-18 13:30:00,123.2,123.28,123.11,123.24,17210.859944982658,75.3591,75.408,75.3041,75.3836,17210.8599
2015-12-18 13:35:00,123.24,123.29,123.16,123.18,14937.208467886618,75.3836,75.4142,75.3346,75.3469,14937.2085
2015-12-18 13:40:00,123.19,123.37,123.17,123.32,22258.103097715582,75.353,75.4631,75.3408,75.4325,22258.1031
2015-12-18 13:45:00,123.32,123.32,123.11,123.12,19448.630546585337,75.4325,75.4325,75.3041,75.3102,19448.6305
2015-12-18 13:50:00,123.17,123.33,123.12,123.27,17099.629230953236,75.3408,75.4386,75.3102,75.4019,17099.6292
2015-12-18 13:55:00,123.27,123.35,123.19,123.27,16537.495514890565,75.4019,75.4509,75.353,75.4019,16537.4955
2015-12-18 14:00:00,123.27,123.37,123.23,123.31,24633.41705537616,75.4019,75.4631,75.3775,75.4264,24633.4171
2015-12-18 14:05:00,123.31,123.53,123.3,123.44,33204.16218155723,75.4264,75.561,75.4203,75.5059,33204.1622
2015-12-18 14:10:00,123.45,123.48,123.28,123.3,41810.78818323167,75.512,75.5304,75.408,75.4203,41810.7882
2015-12-18 14:15:00,123.34,123.34,123.2,123.3,22973.328549216603,75.4447,75.4447,75.3591,75.4203,22973.3285
2015-12-18 14:20:00,123.29,123.53,123.29,123.51,14767.372323884703,75.4142,75.561,75.4142,75.5487,14767.3723
2015-12-18 14:25:00,123.52,123.63,123.48,123.58,22798.70828848224,75.5548,75.6221,75.5304,75.5915,22798.7083
2015-12-18 14:30:00,123.58,123.62,123.52,123.61,28731.013036718097,75.5915,75.616,75.5548,75.6099,28731.013
2015-12-18 14:35:00,123.61,123.65,123.53,123.62,19312.283219710564,75.6099,75.6344,75.561,75.616,19312.2832
2015-12-18 14:40:00,123.62,123.62,123.32,123.35,19311.08719052745,75.616,75.616,75.4325,75.4509,19311.0872
2015-12-18 14:45:00,123.36,123.4,123.23,123.27,19008.4918072001,75.457,75.4814,75.3775,75.4019,19008.4918
2015-12-18 14:50:00,123.25,123.34,123.2,123.32,27140.294223179048,75.3897,75.4447,75.3591,75.4325,27140.2942
2015-12-18 14:55:00,123.31,123.37,123.26,123.28,24297.33285492166,75.4264,75.4631,75.3958,75.408,24297.3329
2015-12-18 15:00:00,123.29,123.48,123.29,123.37,26329.386437029065,75.4142,75.5304,75.4142,75.4631,26329.3864
2015-12-18 15:05:00,123.37,123.55,123.37,123.53,29413.94570027509,75.4631,75.5732,75.4631,75.561,29413.9457
2015-12-18 15:10:00,123.53,123.54,123.22,123.23,36724.07606745605,75.561,75.5671,75.3713,75.3775,36724.0761
2015-12-18 15:15:00,123.26,123.26,122.93,123.02,48588.68556392776,75.3958,75.3958,75.1939,75.249,48588.6856
2015-12-18 15:20:00,123.02,123.06,122.82,123.03,44791.292907546944,75.249,75.2735,75.1267,75.2551,44791.2929
2015-12-18 15:25:00,123.02,123.17,123.02,123.07,46944.14543714867,75.249,75.3408,75.249,75.2796,46944.1454
2015-12-18 15:30:00,123.07,123.19,123.02,123.17,49722.521229518,75.2796,75.353,75.249,75.3408,49722.5212
2015-12-18 15:35:00,123.16,123.26,123.11,123.13,54739.86365267313,75.3346,75.3958,75.3041,75.3163,54739.8637
2015-12-18 15:40:00,123.12,123.4,123.11,123.4,56294.70159071882,75.3102,75.4814,75.3041,75.4814,56294.7016
2015-12-18 15:45:00,123.41,123.53,123.32,123.32,120786.98720248774,75.4876,75.561,75.4325,75.4325,120786.9872
2015-12-18 15:50:00,123.32,123.35,122.97,122.97,77052.98409281186,75.4325,75.4509,75.2184,75.2184,77052.9841
2015-12-18 15:55:00,122.97,123.02,122.71,122.71,250777.41896902287,75.2184,75.249,75.0594,75.0594,250777.419
2015-12-21 09:30:00,123.39,124.01,123.23,123.68,113576.12725750508,75.4753,75.8546,75.3775,75.6527,113576.1273
2015-12-21 09:35:00,123.68,123.86,123.6,123.65,47039.82777179764,75.6527,75.7628,75.6038,75.6344,47039.8278
2015-12-21 09:40:00,123.67,123.89,123.63,123.75,32955.388111469925,75.6466,75.7812,75.6221,75.6955,32955.3881
2015-12-21 09:45:00,123.76,123.76,123.51,123.68,49055.136945341466,75.7016,75.7016,75.5487,75.6527,49055.1369
2015-12-21 09:50:00,123.68,123.68,123.07,123.28,45666.78626958498,75.6527,75.6527,75.2796,75.408,45666.7863
2015-12-21 09:55:00,123.29,123.5,123.24,123.49,26361.67922497309,75.4142,75.5426,75.3836,75.5365,26361.6792
2015-12-21 10:00:00,123.51,123.61,123.42,123.48,33634.732687477575,75.5487,75.6099,75.4937,75.5304,33634.7327
2015-12-21 10:05:00,123.48,123.54,123.31,123.49,29513.21612247339,75.5304,75.5671,75.4264,75.5365,29513.2161
2015-12-21 10:10:00,123.49,123.56,123.29,123.38,40554.957540964,75.5365,75.5793,75.4142,75.4692,40554.9575
2015-12-21 10:15:00,123.38,123.49,123.27,123.27,26958.49778734601,75.4692,75.5365,75.4019,75.4019,26958.4978
2015-12-21 10:20:00,123.25,123.28,123.08,123.19,19966.511182872862,75.3897,75.408,75.2857,75.353,19966.5112
2015-12-21 10:25:00,123.19,123.4,123.19,123.38,20098.07439301519,75.353,75.4814,75.353,75.4692,20098.0744
2015-12-21 10:30:00,123.41,123.73,123.41,123.71,28763.30582466212,75.4876,75.6833,75.4876,75.6711,28763.3058
2015-12-21 10:35:00,123.71,123.88,123.7,123.88,28797.990670972373,75.6711,75.775,75.6649,75.775,28797.9907
2015-12-21 10:40:00,123.88,123.99,123.84,123.95,24936.012438703507,75.775,75.8423,75.7506,75.8179,24936.0124
2015-12-21 10:45:00,123.95,124.02,123.73,123.74,32728.142566678627,75.8179,75.8607,75.6833,75.6894,32728.1426
2015-12-21 10:50:00,123.74,123.76,123.48,123.48,29156.799425905992,75.6894,75.7016,75.5304,75.5304,29156.7994
2015-12-21 10:55:00,123.48,123.49,123.29,123.3,17020.69130486784,75.5304,75.5365,75.4142,75.4203,17020.6913
2015-12-21 11:00:00,123.3,123.36,123.26,123.35,16686.99916277957,75.4203,75.457,75.3958,75.4509,16686.9992
2015-12-21 11:05:00,123.34,123.4,123.27,123.32,16800.62193517522,75.4447,75.4814,75.4019,75.4325,16800.6219
2015-12-21 11:10:00,123.32,123.35,123.18,123.21,18136.5865327114,75.4325,75.4509,75.3469,75.3652,18136.5865
2015-12-21 11:15:00,123.21,123.22,123.11,123.16,17954.790096878365,75.3652,75.3713,75.3041,75.3346,17954.7901
2015-12-21 11:20:00,123.14,123.26,123.12,123.13,16483.67420165052,75.3224,75.3958,75.3102,75.3163,16483.6742
2015-12-21 11:25:00,123.12,123.12,122.99,123.05,23683.76988398517,75.3102,75.3102,75.2306,75.2673,23683.7699
2015-12-21 11:30:00,123.03,123.03,122.82,122.87,26939.36132041622,75.2551,75.2551,75.1267,75.1572,26939.3613
2015-12-21 11:35:00,122.89,122.94,122.81,122.82,19500.05980145916,75.1695,75.2001,75.1205,75.1267,19500.0598
2015-12-21 11:40:00,122.81,122.88,122.73,122.82,16484.870230833632,75.1205,75.1634,75.0716,75.1267,16484.8702
2015-12-21 11:45:00,122.85,122.86,122.65,122.7,24846.3102499701,75.145,75.1511,75.0227,75.0533,24846.3102
2015-12-21 11:50:00,122.69,122.82,122.69,122.76,19039.58856596101,75.0471,75.1267,75.0471,75.09,19039.5886
2015-12-21 11:55:00,122.76,122.96,122.73,122.89,16954.909699796677,75.09,75.2123,75.0716,75.1695,16954.9097
2015-12-21 12:00:00,122.91,122.91,122.81,122.81,20956.82334648965,75.1817,75.1817,75.1205,75.1205,20956.8233
2015-12-21 12:05:00,122.83,123.01,122.82,122.98,17674.919268030142,75.1328,75.2429,75.1267,75.2245,17674.9193
2015-12-21 12:10:00,122.99,123.12,122.99,123.08,10129.171151776103,75.2306,75.3102,75.2306,75.2857,10129.1712
2015-12-21 12:15:00,123.08,123.09,122.86,122.89,14848.702308336324,75.2857,75.2918,75.1511,75.1695,14848.7023
2015-12-21 12:20:00,122.89,123.07,122.88,123.07,9791.8909221385,75.1695,75.2796,75.1634,75.2796,9791.8909
2015-12-21 12:25:00,123.07,123.07,122.95,122.96,15806.721684009091,75.2796,75.2796,75.2062,75.2123,15806.7217
2015-12-21 12:30:00,122.93,123.04,122.92,122.95,10226.049515608182,75.1939,75.2612,75.1878,75.2062,10226.0495
2015-12-21 12:35:00,122.92,123.03,122.9,122.91,13844.037794522186,75.1878,75.2551,75.1756,75.1817,13844.0378
2015-12-21 12:40:00,122.91,123.01,122.9,122.97,10650.639875612966,75.1817,75.2429,75.1756,75.2184,10650.6399
2015-12-21 12:45:00,122.98,123.04,122.93,122.95,10355.220667384285,75.2245,75.2612,75.1939,75.2062,10355.2207
2015-12-21 12:50:00,122.95,123.16,122.95,123.12,16707.33165889248,75.2062,75.3346,75.2062,75.3102,16707.3317
2015-12-21 12:55:00,123.12,123.22,123.12,123.15,8772.87405812702,75.3102,75.3713,75.3102,75.3285,8772.8741
2015-12-21 13:00:00,123.16,123.25,123.16,123.22,9881.593110871903,75.3346,75.3897,75.3346,75.3713,9881.5931
2015-12-21 13:05:00,123.22,123.23,123.15,123.23,11300.083722042818,75.3713,75.3775,75.3285,75.3775,11300.0837
2015-12-21 13:10:00,123.23,123.31,123.22,123.27,10416.218155723,75.3775,75.4264,75.3713,75.4019,10416.2182
2015-12-21 13:15:00,123.28,123.31,123.17,123.17,11423.27472790336,75.408,75.4264,75.3408,75.3408,11423.2747
2015-12-21 13:20:00,123.17,123.24,123.17,123.23,13004.425307977515,75.3408,75.3836,75.3408,75.3775,13004.4253
2015-12-21 13:25:00,123.24,123.31,123.22,123.27,15046.047123549815,75.3836,75.4264,75.3713,75.4019,15046.0471
2015-12-21 13:30:00,123.27,123.37,123.26,123.33,19242.913527090062,75.4019,75.4631,75.3958,75.4386,19242.9135
2015-12-21 13:35:00,123.35,123.43,123.32,123.37,11398.158115058008,75.4509,75.4998,75.4325,75.4631,11398.1581
2015-12-21 13:40:00,123.37,123.41,123.31,123.32,11966.27197703624,75.4631,75.4876,75.4264,75.4325,11966.272
2015-12-21 13:45:00,123.32,123.36,123.3,123.3,11042.937447673725,75.4325,75.457,75.4203,75.4203,11042.9374
2015-12-21 13:50:00,123.31,123.36,123.29,123.3,13442.171988996532,75.4264,75.457,75.4142,75.4203,13442.172
2015-12-21 13:55:00,123.28,123.33,123.27,123.31,23109.675876091376,75.408,75.4386,75.4019,75.4264,23109.6759
2015-12-21 14:00:00,123.31,123.33,123.29,123.3,15523.26276761153,75.4264,75.4386,75.4142,75.4203,15523.2628
2015-12-21 14:05:00,123.3,123.32,123.26,123.28,26395.168042100227,75.4203,75.4325,75.3958,75.408,26395.168
2015-12-21 14:10:00,123.28,123.3,123.23,123.27,19179.52398038512,75.408,75.4203,75.3775,75.4019,19179.524
2015-12-21 14:15:00,123.27,123.27,123.12,123.16,23338.117450065783,75.4019,75.4019,75.3102,75.3346,23338.1175
2015-12-21 14:20:00,123.15,123.15,123.03,123.04,24764.98026551848,75.3285,75.3285,75.2551,75.2612,24764.9803
2015-12-21 14:25:00,123.06,123.07,122.97,122.99,28372.20428178448,75.2735,75.2796,75.2184,75.2306,28372.2043
2015-12-21 14:30:00,122.97,123.0,122.92,122.94,23827.29338595862,75.2184,75.2368,75.1878,75.2001,23827.2934
2015-12-21 14:35:00,122.92,123.01,122.9,122.97,14156.201411314436,75.1878,75.2429,75.1756,75.2184,14156.2014
2015-12-21 14:40:00,122.99,122.99,122.81,122.87,29032.412390862337,75.2306,75.2306,75.1205,75.1572,29032.4124
2015-12-21 14:45:00,122.87,122.9,122.83,122.84,17861.49982059562,75.1572,75.1756,75.1328,75.1389,17861.4998
2015-12-21 14:50:00,122.85,122.89,122.81,122.84,15653.629948570746,75.145,75.1695,75.1205,75.1389,15653.6299
2015-12-21 14:55:00,122.85,123.02,122.85,123.01,16755.17282621696,75.145,75.249,75.145,75.2429,16755.1728
2015-12-21 15:00:00,123.01,123.1,122.96,123.09,22412.39086233704,75.2429,75.2979,75.2123,75.2918,22412.3909
2015-12-21 15:05:00,123.08,123.09,122.9,122.9,18704.70039468964,75.2857,75.2918,75.1756,75.1756,18704.7004
2015-12-21 15:10:00,122.89,122.89,122.81,122.82,23635.92871666069,75.1695,75.1695,75.1205,75.1267,23635.9287
2015-12-21 15:15:00,122.83,122.88,122.76,122.78,27359.16756368856,75.1328,75.1634,75.09,75.1022,27359.1676
2015-12-21 15:20:00,122.78,122.81,122.73,122.76,21770.123191005863,75.1022,75.1205,75.0716,75.09,21770.1232
2015-12-21 15:25:00,122.75,122.95,122.75,122.92,29484.5114220787,75.0838,75.2062,75.0838,75.1878,29484.5114
2015-12-21 15:30:00,122.91,123.01,122.87,122.87,28884.104772156443,75.1817,75.2429,75.1572,75.1572,28884.1048
2015-12-21 15:35:00,122.87,122.94,122.8,122.91,54454.01267790934,75.1572,75.2001,75.1144,75.1817,54454.0127
2015-12-21 15:40:00,122.9,123.02,122.86,122.93,56742.01650520273,75.1756,75.249,75.1511,75.1939,56742.0165
2015-12-21 15:45:00,122.92,123.07,122.9,123.03,60351.63257983495,75.1878,75.2796,75.1756,75.2551,60351.6326
2015-12-21 15:50:00,123.03,123.17,123.02,123.17,68569.54909699797,75.2551,75.3408,75.249,75.3408,68569.5491
2015-12-21 15:55:00,123.17,123.37,123.16,123.29,103218.51453175458,75.3408,75.4631,75.3346,75.4142,103218.5145
2015-12-22 09:30:00,123.84,124.16,123.7,123.73,71939.95933500778,75.7506,75.9463,75.6649,75.6833,71939.9593
2015-12-22 09:35:00,123.73,123.95,123.56,123.76,37213.25200334888,75.6833,75.8179,75.5793,75.7016,37213.252
2015-12-22 09:40:00,123.76,123.87,123.58,123.78,24782.92070326516,75.7016,75.7689,75.5915,75.7139,24782.9207
2015-12-22 09:45:00,123.78,123.8,123.33,123.37,20044.253079775142,75.7139,75.7261,75.4386,75.4631,20044.2531
2015-12-22 09:50:00,123.37,123.49,123.24,123.47,25579.4761392178,75.4631,75.5365,75.3836,75.5243,25579.4761
2015-12-22 09:55:00,123.49,123.49,123.32,123.43,19544.312881234306,75.5365,75.5365,75.4325,75.4998,19544.3129
2015-12-22 10:00:00,123.4,123.63,123.35,123.51,18763.30582466212,75.4814,75.6221,75.4509,75.5487,18763.3058
2015-12-22 10:05:00,123.53,123.53,123.17,123.29,46547.06374835546,75.561,75.561,75.3408,75.4142,46547.0637
2015-12-22 10:10:00,123.34,123.43,123.28,123.32,23344.097595981344,75.4447,75.4998,75.408,75.4325,23344.0976
2015-12-22 10:15:00,123.3,123.46,123.14,123.43,23646.692979308697,75.4203,75.5181,75.3224,75.4998,23646.693
2015-12-22 10:20:00,123.43,123.74,123.42,123.69,23823.705298409284,75.4998,75.6894,75.4937,75.6588,23823.7053
2015-12-22 10:25:00,123.69,123.85,123.65,123.82,23417.05537615118,75.6588,75.7567,75.6344,75.7383,23417.0554
2015-12-22 10:30:00,123.83,123.85,123.71,123.78,21367.06135629709,75.7445,75.7567,75.6711,75.7139,21367.0614
2015-12-22 10:35:00,123.78,124.02,123.73,123.99,26911.85264920464,75.7139,75.8607,75.6833,75.8423,26911.8526
2015-12-22 10:40:00,123.99,124.04,123.83,123.88,29335.007774189693,75.8423,75.8729,75.7445,75.775,29335.0078
2015-12-22 10:45:00,123.91,124.02,123.88,123.95,20867.12115775625,75.7934,75.8607,75.775,75.8179,20867.1212
2015-12-22 10:50:00,123.97,124.04,123.92,123.94,27767.01351512977,75.8301,75.8729,75.7995,75.8117,27767.0135
2015-12-22 10:55:00,123.93,123.99,123.93,123.98,25014.950364788903,75.8056,75.8423,75.8056,75.8362,25014.9504
2015-12-22 11:00:00,123.99,124.01,123.89,123.92,23491.20918550413,75.8423,75.8546,75.7812,75.7995,23491.2092
2015-12-22 11:05:00,123.94,124.02,123.89,123.99,18259.777538571943,75.8117,75.8607,75.7812,75.8423,18259.7775
2015-12-22 11:10:00,123.99,124.05,123.94,123.98,21987.80050233226,75.8423,75.879,75.8117,75.8362,21987.8005
2015-12-22 11:15:00,123.98,123.98,123.88,123.94,14074.871426862815,75.8362,75.8362,75.775,75.8117,14074.8714
2015-12-22 11:20:00,123.94,123.99,123.86,123.93,18552.8046884344,75.8117,75.8423,75.7628,75.8056,18552.8047
2015-12-22 11:25:00,123.92,123.95,123.84,123.88,14143.045090300204,75.7995,75.8179,75.7506,75.775,14143.0451
2015-12-22 11:30:00,123.88,123.97,123.88,123.94,16731.252242554718,75.775,75.8301,75.775,75.8117,16731.2522
2015-12-22 11:35:00,123.96,124.2,123.95,124.14,30552.565482597776,75.824,75.9708,75.8179,75.9341,30552.5655
2015-12-22 11:40:00,124.16,124.3,124.15,124.17,26085.3964836742,75.9463,76.032,75.9402,75.9524,26085.3965
2015-12-22 11:45:00,124.17,124.2,124.13,124.16,21506.996770721205,75.9524,75.9708,75.928,75.9463,21506.9968
2015-12-22 11:50:00,124.15,124.16,124.04,124.04,25627.31730654228,75.9402,75.9463,75.8729,75.8729,25627.3173
2015-12-22 11:55:00,124.06,124.11,124.0,124.11,21260.61475900012,75.8851,75.9157,75.8484,75.9157,21260.6148
2015-12-22 12:00:00,124.11,124.14,123.96,123.99,22584.61906470518,75.9157,75.9341,75.824,75.8423,22584.6191
2015-12-22 12:05:00,123.99,123.99,123.91,123.98,16190.647051788064,75.8423,75.8423,75.7934,75.8362,16190.6471
2015-12-22 12:10:00,123.99,124.01,123.91,124.01,17929.67348403301,75.8423,75.8546,75.7934,75.8546,17929.6735
2015-12-22 12:15:00,124.02,124.16,124.02,124.15,12401.626599689032,75.8607,75.9463,75.8607,75.9402,12401.6266
2015-12-22 12:20:00,124.14,124.14,124.06,124.1,15512.498504963522,75.9341,75.9341,75.8851,75.9096,15512.4985
2015-12-22 12:25:00,124.1,124.21,124.1,124.18,12992.465016146394,75.9096,75.9769,75.9096,75.9585,12992.465
2015-12-22 12:30:00,124.2,124.34,124.2,124.34,7385.48020571702,75.9708,76.0564,75.9708,76.0564,7385.4802
2015-12-22 12:35:00,124.34,124.46,124.34,124.42,16835.30678148547,76.0564,76.1298,76.0564,76.1054,16835.3068
2015-12-22 12:40:00,124.45,124.45,124.39,124.43,9760.794163377586,76.1237,76.1237,76.087,76.1115,9760.7942
2015-12-22 12:45:00,124.45,124.48,124.43,124.46,10974.763784236337,76.1237,76.1421,76.1115,76.1298,10974.7638
2015-12-22 12:50:00,124.45,124.6,124.45,124.6,20196.14878603038,76.1237,76.2155,76.1237,76.2155,20196.1488
2015-12-22 12:55:00,124.6,124.67,124.6,124.66,10944.863054658534,76.2155,76.2583,76.2155,76.2522,10944.8631
2015-12-22 13:00:00,124.66,124.66,124.55,124.62,14914.483913407488,76.2522,76.2522,76.1849,76.2277,14914.4839
2015-12-22 13:05:00,124.62,124.62,124.51,124.52,11698.361440019136,76.2277,76.2277,76.1604,76.1665,11698.3614
2015-12-22 13:10:00,124.52,124.57,124.49,124.55,11981.820356416698,76.1665,76.1971,76.1482,76.1849,11981.8204
2015-12-22 13:15:00,124.55,124.62,124.55,124.62,9342.183949288365,76.1849,76.2277,76.1849,76.2277,9342.1839
2015-12-22 13:20:00,124.64,124.69,124.6,124.61,9917.473986365269,76.2399,76.2705,76.2155,76.2216,9917.474
2015-12-22 13:25:00,124.61,124.66,124.6,124.61,13495.993302236577,76.2216,76.2522,76.2155,76.2216,13495.9933
2015-12-22 13:30:00,124.61,124.62,124.45,124.48,18713.072598971416,76.2216,76.2277,76.1237,76.1421,18713.0726
2015-12-22 13:35:00,124.47,124.5,124.45,124.49,8147.350795359407,76.1359,76.1543,76.1237,76.1482,8147.3508
2015-12-22 13:40:00,124.48,124.5,124.4,124.48,10055.017342423156,76.1421,76.1543,76.0931,76.1421,10055.0173
2015-12-22 13:45:00,124.48,124.69,124.48,124.66,15026.910656620024,76.1421,76.2705,76.1421,76.2522,15026.9107
2015-12-22 13:50:00,124.68,124.83,124.65,124.8,14176.533907427342,76.2644,76.3561,76.246,76.3378,14176.5339
2015-12-22 13:55:00,124.81,124.88,124.8,124.84,16027.987082884823,76.3439,76.3867,76.3378,76.3623,16027.9871
2015-12-22 14:00:00,124.87,124.96,124.85,124.93,15860.542997249133,76.3806,76.4357,76.3684,76.4173,15860.543
2015-12-22 14:05:00,124.93,124.96,124.91,124.93,23195.789977275446,76.4173,76.4357,76.4051,76.4173,23195.79
2015-12-22 14:10:00,124.92,124.99,124.9,124.93,17757.445281664874,76.4112,76.454,76.399,76.4173,17757.4453
2015-12-22 14:15:00,124.93,124.95,124.85,124.86,19187.896184666908,76.4173,76.4295,76.3684,76.3745,19187.8962
2015-12-22 14:20:00,124.89,124.97,124.88,124.95,27137.902164812826,76.3928,76.4418,76.3867,76.4295,27137.9022
2015-12-22 14:25:00,124.95,124.97,124.89,124.89,14980.26551847865,76.4295,76.4418,76.3928,76.3928,14980.2655
2015-12-22 14:30:00,124.91,124.91,124.77,124.78,24316.46932185145,76.4051,76.4051,76.3194,76.3256,24316.4693
2015-12-22 14:35:00,124.77,124.79,124.65,124.74,22177.96914244708,76.3194,76.3317,76.246,76.3011,22177.9691
2015-12-22 14:40:00,124.75,124.78,124.71,124.77,15181.19842124148,76.3072,76.3256,76.2827,76.3194,15181.1984
2015-12-22 14:45:00,124.78,124.81,124.65,124.66,27087.668939122115,76.3256,76.3439,76.246,76.2522,27087.6689
2015-12-22 14:50:00,124.66,124.67,124.6,124.61,29293.14675278077,76.2522,76.2583,76.2155,76.2216,29293.1468
2015-12-22 14:55:00,124.62,124.65,124.59,124.62,32140.892237770604,76.2277,76.246,76.2093,76.2277,32140.8922
2015-12-22 15:00:00,124.63,124.75,124.59,124.75,19345.7720368377,76.2338,76.3072,76.2093,76.3072,19345.772
2015-12-22 15:05:00,124.75,124.86,124.74,124.82,20516.684607104413,76.3072,76.3745,76.3011,76.35,20516.6846
2015-12-22 15:10:00,124.82,124.86,124.75,124.83,25547.18335127377,76.35,76.3745,76.3072,76.3561,25547.1834
2015-12-22 15:15:00,124.85,124.9,124.8,124.9,30447.314914483915,76.3684,76.399,76.3378,76.399,30447.3149
2015-12-22 15:20:00,124.9,124.98,124.9,124.93,22949.40796555436,76.399,76.4479,76.399,76.4173,22949.408
2015-12-22 15:25:00,124.93,124.96,124.85,124.85,31566.79822987681,76.4173,76.4357,76.3684,76.3684,31566.7982
2015-12-22 15:30:00,124.84,124.85,124.75,124.8,38514.53175457481,76.3623,76.3684,76.3072,76.3378,38514.5318
2015-12-22 15:35:00,124.8,124.85,124.74,124.81,46471.7139098194,76.3378,76.3684,76.3011,76.3439,46471.7139
2015-12-22 15:40:00,124.81,124.82,124.51,124.53,53714.866642746085,76.3439,76.35,76.1604,76.1726,53714.8666
2015-12-22 15:45:00,124.53,124.54,124.34,124.47,57210.85994498266,76.1726,76.1788,76.0564,76.1359,57210.8599
2015-12-22 15:50:00,124.47,124.65,124.38,124.61,52480.56452577443,76.1359,76.246,76.0809,76.2216,52480.5645
2015-12-22 15:55:00,124.6,124.68,124.47,124.59,128308.81473507956,76.2155,76.2644,76.1359,76.2093,128308.8147
2015-12-23 09:30:00,125.16,125.36,125.01,125.22,74823.58569549097,76.558,76.6803,76.4662,76.5947,74823.5857
2015-12-23 09:35:00,125.25,125.93,125.2,125.84,42448.27173783041,76.613,77.029,76.5825,76.9739,42448.2717
2015-12-23 09:40:00,125.84,125.99,125.76,125.8,37664.15500538213,76.9739,77.0657,76.925,76.9495,37664.155
2015-12-23 09:45:00,125.8,125.94,125.69,125.83,37049.39600526253,76.9495,77.0351,76.8822,76.9678,37049.396
2015-12-23 09:50:00,125.81,125.87,125.72,125.72,19514.412151656503,76.9556,76.9923,76.9005,76.9005,19514.4122
2015-12-23 09:55:00,125.72,125.82,125.65,125.68,20944.863054658534,76.9005,76.9617,76.8577,76.8761,20944.8631
2015-12-23 10:00:00,125.67,125.81,125.62,125.79,32429.135270900613,76.87,76.9556,76.8394,76.9434,32429.1353
2015-12-23 10:05:00,125.77,125.79,125.6,125.6,29300.32292787944,76.9311,76.9434,76.8271,76.8271,29300.3229
2015-12-23 10:10:00,125.63,125.72,125.54,125.66,30453.29506039948,76.8455,76.9005,76.7904,76.8638,30453.2951
2015-12-23 10:15:00,125.62,125.87,125.61,125.83,24298.528884104773,76.8394,76.9923,76.8333,76.9678,24298.5289
2015-12-23 10:20:00,125.83,125.91,125.81,125.87,14200.454491089584,76.9678,77.0168,76.9556,76.9923,14200.4545
2015-12-23 10:25:00,125.89,125.93,125.82,125.82,19386.43702906351,77.0045,77.029,76.9617,76.9617,19386.437
2015-12-23 10:30:00,125.83,125.87,125.6,125.8,43365.62612127736,76.9678,76.9923,76.8271,76.9495,43365.6261
2015-12-23 10:35:00,125.8,125.83,125.68,125.83,29156.799425905992,76.9495,76.9678,76.8761,76.9678,29156.7994
2015-12-23 10:40:00,125.82,125.95,125.81,125.94,21984.212414782924,76.9617,77.0412,76.9556,77.0351,21984.2124
2015-12-23 10:45:00,125.94,125.98,125.87,125.94,36130.84559263246,77.0351,77.0596,76.9923,77.0351,36130.8456
2015-12-23 10:50:00,125.94,125.97,125.78,125.82,38524.09998803971,77.0351,77.0535,76.9372,76.9617,38524.1
2015-12-23 10:55:00,125.82,125.91,125.82,125.83,29900.7295778017,76.9617,77.0168,76.9617,76.9678,29900.7296
2015-12-23 11:00:00,125.82,125.98,125.78,125.96,15535.223059442653,76.9617,77.0596,76.9372,77.0473,15535.2231
2015-12-23 11:05:00,125.96,126.02,125.95,125.98,15610.57289797871,77.0473,77.084,77.0412,77.0596,15610.5729
2015-12-23 11:10:00,125.98,126.07,125.98,126.02,19153.211338356658,77.0596,77.1146,77.0596,77.084,19153.2113
2015-12-23 11:15:00,126.03,126.15,126.03,126.1,15750.508312402824,77.0902,77.1636,77.0902,77.133,15750.5083
2015-12-23 11:20:00,126.13,126.14,126.08,126.14,15658.414065303194,77.1513,77.1574,77.1207,77.1574,15658.4141
2015-12-23 11:25:00,126.16,126.24,126.13,126.2,18326.75517282622,77.1697,77.2186,77.1513,77.1941,18326.7552
2015-12-23 11:30:00,126.21,126.24,126.1,126.15,15574.69202248535,77.2003,77.2186,77.133,77.1636,15574.692
2015-12-23 11:35:00,126.15,126.23,126.13,126.18,11983.016385599807,77.1636,77.2125,77.1513,77.1819,11983.0164
2015-12-23 11:40:00,126.19,126.22,126.14,126.2,12804.6884343978,77.188,77.2064,77.1574,77.1941,12804.6884
2015-12-23 11:45:00,126.2,126.21,126.17,126.2,13008.013395526852,77.1941,77.2003,77.1758,77.1941,13008.0134
2015-12-23 11:50:00,126.2,126.23,126.15,126.19,14824.781724674083,77.1941,77.2125,77.1636,77.188,14824.7817
2015-12-23 11:55:00,126.21,126.25,126.21,126.23,12473.388350675756,77.2003,77.2247,77.2003,77.2125,12473.3884
2015-12-23 12:00:00,126.22,126.33,126.21,126.3,27755.05322329865,77.2064,77.2737,77.2003,77.2553,27755.0532
2015-12-23 12:05:00,126.28,126.36,126.28,126.35,10810.907786149985,77.2431,77.292,77.2431,77.2859,10810.9078
2015-12-23 12:10:00,126.37,126.45,126.34,126.34,16287.525415620144,77.2981,77.3471,77.2798,77.2798,16287.5254
2015-12-23 12:15:00,126.34,126.38,126.32,126.36,9313.479248893673,77.2798,77.3042,77.2675,77.292,9313.4792
2015-12-23 12:20:00,126.36,126.4,126.32,126.33,18067.2168400909,77.292,77.3165,77.2675,77.2737,18067.2168
2015-12-23 12:25:00,126.3,126.4,126.29,126.29,19617.27066140413,77.2553,77.3165,77.2492,77.2492,19617.2707
2015-12-23 12:30:00,126.29,126.35,126.27,126.28,14491.089582585815,77.2492,77.2859,77.237,77.2431,14491.0896
2015-12-23 12:35:00,126.27,126.33,126.24,126.25,10551.369453414663,77.237,77.2737,77.2186,77.2247,10551.3695
2015-12-23 12:40:00,126.25,126.33,126.18,126.3,26557.82801100347,77.2247,77.2737,77.1819,77.2553,26557.828
2015-12-23 12:45:00,126.29,126.37,126.26,126.34,18403.30104054539,77.2492,77.2981,77.2308,77.2798,18403.301
2015-12-23 12:50:00,126.34,126.36,126.28,126.32,11852.649204640597,77.2798,77.292,77.2431,77.2675,11852.6492
2015-12-23 12:55:00,126.32,126.33,126.28,126.29,11681.617031455567,77.2675,77.2737,77.2431,77.2492,11681.617
2015-12-23 13:00:00,126.3,126.33,126.22,126.23,16134.433680181795,77.2553,77.2737,77.2064,77.2125,16134.4337
2015-12-23 13:05:00,126.24,126.28,126.21,126.27,14488.697524219591,77.2186,77.2431,77.2003,77.237,14488.6975
2015-12-23 13:10:00,126.24,126.24,126.17,126.19,16808.994139457005,77.2186,77.2186,77.1758,77.188,16808.9941
2015-12-23 13:15:00,126.21,126.21,126.13,126.15,8452.338237052985,77.2003,77.2003,77.1513,77.1636,8452.3382
2015-12-23 13:20:00,126.14,126.2,126.13,126.18,12821.432842961369,77.1574,77.1941,77.1513,77.1819,12821.4328
2015-12-23 13:25:00,126.18,126.23,126.18,126.23,10214.08922377706,77.1819,77.2125,77.1819,77.2125,10214.0892
2015-12-23 13:30:00,126.23,126.27,126.21,126.23,9064.705178806364,77.2125,77.237,77.2003,77.2125,9064.7052
2015-12-23 13:35:00,126.23,126.25,126.18,126.2,18625.76246860424,77.2125,77.2247,77.1819,77.1941,18625.7625
2015-12-23 13:40:00,126.21,126.32,126.21,126.31,12307.14029422318,77.2003,77.2675,77.2003,77.2614,12307.1403
2015-12-23 13:45:00,126.31,126.35,126.28,126.32,11014.232747279037,77.2614,77.2859,77.2431,77.2675,11014.2327
2015-12-23 13:50:00,126.32,126.37,126.31,126.36,8697.524219590958,77.2675,77.2981,77.2614,77.292,8697.5242
2015-12-23 13:55:00,126.36,126.38,126.32,126.37,7070.924530558546,77.292,77.3042,77.2675,77.2981,7070.9245
2015-12-23 14:00:00,126.36,126.39,126.33,126.34,13118.048080373164,77.292,77.3104,77.2737,77.2798,13118.0481
2015-12-23 14:05:00,126.33,126.41,126.32,126.41,10096.878363832078,77.2737,77.3226,77.2675,77.3226,10096.8784
2015-12-23 14:10:00,126.41,126.47,126.33,126.42,24412.15165650042,77.3226,77.3593,77.2737,77.3287,24412.1517
2015-12-23 14:15:00,126.42,126.52,126.4,126.5,10365.984930032291,77.3287,77.3899,77.3165,77.3776,10365.9849
2015-12-23 14:20:00,126.49,126.55,126.45,126.54,13296.25642865686,77.3715,77.4082,77.3471,77.4021,13296.2564
2015-12-23 14:25:00,126.53,126.59,126.5,126.57,13888.290874297334,77.396,77.4327,77.3776,77.4205,13888.2909
2015-12-23 14:30:00,126.56,126.65,126.56,126.63,17061.35629709365,77.4143,77.4694,77.4143,77.4572,17061.3563
2015-12-23 14:35:00,126.64,126.69,126.64,126.67,11760.554957540964,77.4633,77.4939,77.4633,77.4816,11760.555
2015-12-23 14:40:00,126.67,126.74,126.6,126.62,15255.352230594428,77.4816,77.5245,77.4388,77.4511,15255.3522
2015-12-23 14:45:00,126.62,126.63,126.51,126.61,20430.570505920343,77.4511,77.4572,77.3838,77.4449,20430.5705
2015-12-23 14:50:00,126.63,126.64,126.53,126.53,13324.96112905155,77.4572,77.4633,77.396,77.396,13324.9611
2015-12-23 14:55:00,126.53,126.55,126.49,126.53,17112.78555196747,77.396,77.4082,77.3715,77.396,17112.7856
2015-12-23 15:00:00,126.53,126.55,126.49,126.52,21685.205119004902,77.396,77.4082,77.3715,77.3899,21685.2051
2015-12-23 15:05:00,126.52,126.52,126.47,126.5,15919.148427221626,77.3899,77.3899,77.3593,77.3776,15919.1484
2015-12-23 15:10:00,126.5,126.52,126.45,126.47,16584.140653031936,77.3776,77.3899,77.3471,77.3593,16584.1407
2015-12-23 15:15:00,126.47,126.52,126.4,126.42,33531.87417772994,77.3593,77.3899,77.3165,77.3287,33531.8742
2015-12-23 15:20:00,126.42,126.44,126.35,126.35,20930.51070446119,77.3287,77.3409,77.2859,77.2859,20930.5107
2015-12-23 15:25:00,126.36,126.38,126.25,126.25,33841.645736155966,77.292,77.3042,77.2247,77.2247,33841.6457
2015-12-23 15:30:00,126.25,126.28,126.23,126.27,49874.41693577324,77.2247,77.2431,77.2125,77.237,49874.4169
2015-12-23 15:35:00,126.26,126.27,126.17,126.21,36962.08587489535,77.2308,77.237,77.1758,77.2003,36962.0859
2015-12-23 15:40:00,126.2,126.48,126.2,126.44,57828.01100346849,77.1941,77.3654,77.1941,77.3409,57828.011
2015-12-23 15:45:00,126.41,126.44,126.28,126.29,54351.15416816171,77.3226,77.3409,77.2431,77.2492,54351.1542
2015-12-23 15:50:00,126.29,126.38,126.26,126.38,54137.06494438465,77.2492,77.3042,77.2308,77.3042,54137.0649
2015-12-23 15:55:00,126.37,126.44,126.32,126.39,94156.20141131444,77.2981,77.3409,77.2675,77.3104,94156.2014
2015-12-24 09:30:00,126.1,126.68,125.9,126.62,29537.136706135632,77.133,77.4878,77.0106,77.4511,29537.1367
2015-12-24 09:35:00,126.63,126.89,126.63,126.69,22429.13527090061,77.4572,77.6162,77.4572,77.4939,22429.1353
2015-12-24 09:40:00,126.72,126.88,126.63,126.8,24943.188613802176,77.5122,77.6101,77.4572,77.5612,24943.1886
2015-12-24 09:45:00,126.82,126.92,126.67,126.68,22041.6218155723,77.5734,77.6346,77.4816,77.4878,22041.6218
2015-12-24 09:50:00,126.68,126.76,126.68,126.7,17524.21959095802,77.4878,77.5367,77.4878,77.5,17524.2196
2015-12-24 09:55:00,126.69,126.82,126.65,126.68,28911.61344336802,77.4939,77.5734,77.4694,77.4878,28911.6134
2015-12-24 10:00:00,126.68,126.69,126.5,126.52,25699.079057529005,77.4878,77.4939,77.3776,77.3899,25699.0791
2015-12-24 10:05:00,126.53,126.59,126.53,126.55,12868.07798110274,77.396,77.4327,77.396,77.4082,12868.078
2015-12-24 10:10:00,126.55,126.64,126.55,126.63,19888.76928597058,77.4082,77.4633,77.4082,77.4572,19888.7693
2015-12-24 10:15:00,126.63,126.69,126.56,126.69,24969.501255830644,77.4572,77.4939,77.4143,77.4939,24969.5013
2015-12-24 10:20:00,126.69,126.69,126.51,126.52,20502.33225690707,77.4939,77.4939,77.3838,77.3899,20502.3323
2015-12-24 10:25:00,126.51,126.63,126.51,126.6,18287.28620978352,77.3838,77.4572,77.3838,77.4388,18287.2862
2015-12-24 10:30:00,126.6,126.64,126.59,126.64,13224.494677670136,77.4388,77.4633,77.4327,77.4633,13224.4947
2015-12-24 10:35:00,126.64,126.67,126.59,126.63,10282.262887214449,77.4633,77.4816,77.4327,77.4572,10282.2629
2015-12-24 10:40:00,126.63,126.67,126.61,126.67,15642.865685922738,77.4572,77.4816,77.4449,77.4816,15642.8657
2015-12-24 10:45:00,126.64,126.66,126.6,126.64,11235.498146154769,77.4633,77.4755,77.4388,77.4633,11235.4981
2015-12-24 10:50:00,126.65,126.65,126.59,126.64,10381.53330941275,77.4694,77.4694,77.4327,77.4633,10381.5333
2015-12-24 10:55:00,126.64,126.64,126.54,126.54,15114.220786987204,77.4633,77.4633,77.4021,77.4021,15114.2208
2015-12-24 11:00:00,126.54,126.56,126.48,126.53,18216.720487979903,77.4021,77.4143,77.3654,77.396,18216.7205
2015-12-24 11:05:00,126.53,126.59,126.51,126.59,16066.260016744409,77.396,77.4327,77.3838,77.4327,16066.26
2015-12-24 11:10:00,126.59,126.61,126.54,126.56,12260.49515608181,77.4327,77.4449,77.4021,77.4143,12260.4952
2015-12-24 11:15:00,126.56,126.56,126.46,126.49,13252.003348881712,77.4143,77.4143,77.3532,77.3715,13252.0033
2015-12-24 11:20:00,126.49,126.57,126.44,126.47,14360.7224016266,77.3715,77.4205,77.3409,77.3593,14360.7224
2015-12-24 11:25:00,126.47,126.58,126.46,126.56,12366.941753378784,77.3593,77.4266,77.3532,77.4143,12366.9418
2015-12-24 11:30:00,126.56,126.59,126.56,126.59,9770.362396842484,77.4143,77.4327,77.4143,77.4327,9770.3624
2015-12-24 11:35:00,126.59,126.59,126.49,126.53,15593.828489415142,77.4327,77.4327,77.3715,77.396,15593.8285
2015-12-24 11:40:00,126.53,126.6,126.53,126.6,12718.574333213732,77.396,77.4388,77.396,77.4388,12718.5743
2015-12-24 11:45:00,126.6,126.71,126.59,126.71,10922.138500179404,77.4388,77.5061,77.4327,77.5061,10922.1385
2015-12-24 11:50:00,126.71,126.75,126.69,126.71,13956.464537734722,77.5061,77.5306,77.4939,77.5061,13956.4645
2015-12-24 11:55:00,126.73,126.79,126.73,126.74,9161.58354263844,77.5183,77.555,77.5183,77.5245,9161.5835
2015-12-24 12:00:00,126.74,126.75,126.67,126.68,9180.720009568236,77.5245,77.5306,77.4816,77.4878,9180.72
2015-12-24 12:05:00,126.67,126.67,126.63,126.63,11020.212893194595,77.4816,77.4816,77.4572,77.4572,11020.2129
2015-12-24 12:10:00,126.63,126.64,126.54,126.55,20187.7765817486,77.4572,77.4633,77.4021,77.4082,20187.7766
2015-12-24 12:15:00,126.55,126.59,126.5,126.51,18178.44755412032,77.4082,77.4327,77.3776,77.3838,18178.4476
2015-12-24 12:20:00,126.52,126.69,126.52,126.69,11101.542877646216,77.3899,77.4939,77.3899,77.4939,11101.5429
2015-12-24 12:25:00,126.69,126.78,126.68,126.78,14780.528644898935,77.4939,77.5489,77.4878,77.5489,14780.5286
2015-12-24 12:30:00,126.78,126.86,126.76,126.79,15529.24291352709,77.5489,77.5979,77.5367,77.555,15529.2429
2015-12-24 12:35:00,126.77,126.84,126.74,126.79,17659.370888649682,77.5428,77.5856,77.5245,77.555,17659.3709
2015-12-24 12:40:00,126.8,126.89,126.78,126.84,13252.003348881712,77.5612,77.6162,77.5489,77.5856,13252.0033
2015-12-24 12:45:00,126.85,126.89,126.75,126.76,27049.39600526253,77.5917,77.6162,77.5306,77.5367,27049.396
2015-12-24 12:50:00,126.77,126.79,126.63,126.65,17631.862217438105,77.5428,77.555,77.4572,77.4694,17631.8622
2015-12-24 12:55:00,126.64,126.66,126.42,126.43,54654.945580672174,77.4633,77.4755,77.3287,77.3348,54654.9456
2015-12-28 09:30:00,126.36,126.39,125.66,126.18,42255.71103934936,77.292,77.3104,76.8638,77.1819,42255.711
2015-12-28 09:35:00,126.2,126.21,125.9,126.0,17982.298768089942,77.1941,77.2003,77.0106,77.0718,17982.2988
2015-12-28 09:40:00,126.0,126.05,125.92,126.03,10196.14878603038,77.0718,77.1024,77.0229,77.0902,10196.1488
2015-12-28 09:45:00,126.04,126.19,126.04,126.16,12566.6786269585,77.0963,77.188,77.0963,77.1697,12566.6786
2015-12-28 09:50:00,126.16,126.23,126.05,126.07,12369.333811745008,77.1697,77.2125,77.1024,77.1146,12369.3338
2015-12-28 09:55:00,126.08,126.23,125.98,126.15,15718.215524458798,77.1207,77.2125,77.0596,77.1636,15718.2155
2015-12-28 10:00:00,126.15,126.16,125.92,125.94,15517.282621695971,77.1636,77.1697,77.0229,77.0351,15517.2826
2015-12-28 10:05:00,125.94,126.12,125.94,126.12,13633.536658294464,77.0351,77.1452,77.0351,77.1452,13633.5367
2015-12-28 10:10:00,126.12,126.13,125.94,125.94,20578.87812462624,77.1452,77.1513,77.0351,77.0351,20578.8781
2015-12-28 10:15:00,125.93,125.93,125.76,125.81,19204.64059323048,77.029,77.029,76.925,76.9556,19204.6406
2015-12-28 10:20:00,125.8,125.83,125.73,125.83,13684.965913168282,76.9495,76.9678,76.9067,76.9678,13684.9659
2015-12-28 10:25:00,125.82,125.87,125.76,125.8,20934.098792010525,76.9617,76.9923,76.925,76.9495,20934.0988
2015-12-28 10:30:00,125.8,125.84,125.67,125.7,56288.72144480325,76.9495,76.9739,76.87,76.8883,56288.7214
2015-12-28 10:35:00,125.71,125.81,125.64,125.72,33905.0352828609,76.8944,76.9556,76.8516,76.9005,33905.0353
2015-12-28 10:40:00,125.72,125.99,125.72,125.98,11196.029183112068,76.9005,77.0657,76.9005,77.0596,11196.0292
2015-12-28 10:45:00,125.98,125.98,125.69,125.71,13362.038033728024,77.0596,77.0596,76.8822,76.8944,13362.038
2015-12-28 10:50:00,125.69,125.85,125.69,125.82,12878.842243750749,76.8822,76.9801,76.8822,76.9617,12878.8422
2015-12-28 10:55:00,125.79,125.79,125.67,125.75,18593.469680660208,76.9434,76.9434,76.87,76.9189,18593.4697
2015-12-28 11:00:00,125.75,125.86,125.72,125.76,33858.39014471953,76.9189,76.9862,76.9005,76.925,33858.3901
2015-12-28 11:05:00,125.78,125.93,125.77,125.9,11929.195072359766,76.9372,77.029,76.9311,77.0106,11929.1951
2015-12-28 11:10:00,125.93,126.01,125.93,125.98,12211.457959574214,77.029,77.0779,77.029,77.0596,12211.458
2015-12-28 11:15:00,125.96,125.97,125.88,125.93,9056.33297452458,77.0473,77.0535,76.9984,77.029,9056.333
2015-12-28 11:20:00,125.93,125.98,125.92,125.96,13012.7975122593,77.029,77.0596,77.0229,77.0473,13012.7975
2015-12-28 11:25:00,125.97,126.03,125.93,125.94,18195.19196268389,77.0535,77.0902,77.029,77.0351,18195.192
2015-12-28 11:30:00,125.97,125.98,125.87,125.9,12506.877167802895,77.0535,77.0596,76.9923,77.0106,12506.8772
2015-12-28 11:35:00,125.9,126.04,125.9,125.96,11103.93493601244,77.0106,77.0963,77.0106,77.0473,11103.9349
2015-12-28 11:40:00,125.96,126.08,125.95,126.08,6817.366343738788,77.0473,77.1207,77.0412,77.1207,6817.3663
2015-12-28 11:45:00,126.08,126.11,126.03,126.1,8741.777299366106,77.1207,77.1391,77.0902,77.133,8741.7773
2015-12-28 11:50:00,126.09,126.2,126.08,126.18,5855.758880516685,77.1269,77.1941,77.1207,77.1819,5855.7589
2015-12-28 11:55:00,126.22,126.25,126.14,126.15,10029.900729577805,77.2064,77.2247,77.1574,77.1636,10029.9007
2015-12-28 12:00:00,126.17,126.23,126.14,126.23,5294.821193637125,77.1758,77.2125,77.1574,77.2125,5294.8212
2015-12-28 12:05:00,126.24,126.3,126.22,126.28,6496.8305226647535,77.2186,77.2553,77.2064,77.2431,6496.8305
2015-12-28 12:10:00,126.28,126.3,126.19,126.22,6706.135629709365,77.2431,77.2553,77.188,77.2064,6706.1356
2015-12-28 12:15:00,126.22,126.28,126.2,126.23,7923.69333811745,77.2064,77.2431,77.1941,77.2125,7923.6933
2015-12-28 12:20:00,126.23,126.23,126.12,126.22,8623.37041023801,77.2125,77.2125,77.1452,77.2064,8623.3704
2015-12-28 12:25:00,126.25,126.29,126.2,126.27,10224.853486425069,77.2247,77.2492,77.1941,77.237,10224.8535
2015-12-28 12:30:00,126.27,126.29,126.23,126.27,10968.783638320776,77.237,77.2492,77.2125,77.237,10968.7836
2015-12-28 12:35:00,126.26,126.29,126.23,126.27,8502.571462743692,77.2308,77.2492,77.2125,77.237,8502.5715
2015-12-28 12:40:00,126.27,126.27,126.15,126.18,8013.395526850855,77.237,77.237,77.1636,77.1819,8013.3955
2015-12-28 12:45:00,126.18,126.25,126.15,126.22,7218.03612008133,77.1819,77.2247,77.1636,77.2064,7218.0361
2015-12-28 12:50:00,126.23,126.38,126.23,126.37,14360.7224016266,77.2125,77.3042,77.2125,77.2981,14360.7224
2015-12-28 12:55:00,126.37,126.37,126.22,126.26,12260.49515608181,77.2981,77.2981,77.2064,77.2308,12260.4952
2015-12-28 13:00:00,126.27,126.34,126.26,126.28,10690.108838655664,77.237,77.2798,77.2308,77.2431,10690.1088
2015-12-28 13:05:00,126.3,126.43,126.3,126.41,13025.953833273532,77.2553,77.3348,77.2553,77.3226,13025.9538
2015-12-28 13:10:00,126.41,126.58,126.38,126.55,12064.34637005143,77.3226,77.4266,77.3042,77.4082,12064.3464
2015-12-28 13:15:00,126.58,126.74,126.58,126.72,7470.398277717977,77.4266,77.5245,77.4266,77.5122,7470.3983
2015-12-28 13:20:00,126.72,126.75,126.6,126.64,9403.18143762708,77.5122,77.5306,77.4388,77.4633,9403.1814
2015-12-28 13:25:00,126.64,126.72,126.62,126.72,7816.050711637365,77.4633,77.5122,77.4511,77.5122,7816.0507
2015-12-28 13:30:00,126.74,126.89,126.74,126.84,17195.311565602202,77.5245,77.6162,77.5245,77.5856,17195.3116
2015-12-28 13:35:00,126.84,126.84,126.68,126.68,10496.35211099151,77.5856,77.5856,77.4878,77.4878,10496.3521
2015-12-28 13:40:00,126.69,126.75,126.66,126.66,8311.206793445761,77.4939,77.5306,77.4755,77.4755,8311.2068
2015-12-28 13:45:00,126.66,126.72,126.65,126.66,10525.0568113862,77.4755,77.5122,77.4694,77.4755,10525.0568
2015-12-28 13:50:00,126.65,126.69,126.57,126.59,16012.438703504366,77.4694,77.4939,77.4205,77.4327,16012.4387
2015-12-28 13:55:00,126.59,126.62,126.51,126.53,12695.849778734602,77.4327,77.4511,77.3838,77.396,12695.8498
2015-12-28 14:00:00,126.49,126.56,126.46,126.54,13137.184547302955,77.3715,77.4143,77.3532,77.4021,13137.1845
2015-12-28 14:05:00,126.55,126.55,126.49,126.49,11552.445879679464,77.4082,77.4082,77.3715,77.3715,11552.4459
2015-12-28 14:10:00,126.49,126.52,126.35,126.36,21386.19782322689,77.3715,77.3899,77.2859,77.292,21386.1978
2015-12-28 14:15:00,126.37,126.48,126.34,126.48,16122.473388350676,77.2981,77.3654,77.2798,77.3654,16122.4734
2015-12-28 14:20:00,126.49,126.54,126.49,126.52,16310.249970099272,77.3715,77.4021,77.3715,77.3899,16310.25
2015-12-28 14:25:00,126.52,126.58,126.51,126.54,9580.193756727664,77.3899,77.4266,77.3838,77.4021,9580.1938
2015-12-28 14:30:00,126.54,126.54,126.45,126.45,7074.512618107882,77.4021,77.4021,77.3471,77.3471,7074.5126
2015-12-28 14:35:00,126.45,126.51,126.44,126.5,7729.936610453295,77.3471,77.3838,77.3409,77.3776,7729.9366
2015-12-28 14:40:00,126.49,126.54,126.49,126.52,5488.57792130128,77.3715,77.4021,77.3715,77.3899,5488.5779
2015-12-28 14:45:00,126.54,126.57,126.47,126.56,8011.003468484631,77.4021,77.4205,77.3593,77.4143,8011.0035
2015-12-28 14:50:00,126.56,126.63,126.54,126.63,5219.471355101065,77.4143,77.4572,77.4021,77.4572,5219.4714
2015-12-28 14:55:00,126.63,126.64,126.58,126.61,8735.797153450545,77.4572,77.4633,77.4266,77.4449,8735.7972
2015-12-28 15:00:00,126.62,126.64,126.56,126.57,9311.087190527447,77.4511,77.4633,77.4143,77.4205,9311.0872
2015-12-28 15:05:00,126.54,126.58,126.52,126.57,10391.101542877646,77.4021,77.4266,77.3899,77.4205,10391.1015
2015-12-28 15:10:00,126.55,126.58,126.49,126.51,25714.62743690946,77.4082,77.4266,77.3715,77.3838,25714.6274
2015-12-28 15:15:00,126.5,126.58,126.45,126.46,23211.338356655902,77.3776,77.4266,77.3471,77.3532,23211.3384
2015-12-28 15:20:00,126.44,126.54,126.44,126.54,12479.368496591318,77.3409,77.4021,77.3409,77.4021,12479.3685
2015-12-28 15:25:00,126.54,126.57,126.5,126.53,18485.82705418012,77.4021,77.4205,77.3776,77.396,18485.8271
2015-12-28 15:30:00,126.53,126.55,126.5,126.54,15664.394211218754,77.396,77.4082,77.3776,77.4021,15664.3942
2015-12-28 15:35:00,126.53,126.55,126.48,126.55,17378.304030618347,77.396,77.4082,77.3654,77.4082,17378.304
2015-12-28 15:40:00,126.56,126.62,126.54,126.56,20266.714507834,77.4143,77.4511,77.4021,77.4143,20266.7145
2015-12-28 15:45:00,126.55,126.56,126.49,126.49,28875.732567874657,77.4082,77.4143,77.3715,77.3715,28875.7326
2015-12-28 15:50:00,126.49,126.49,126.45,126.48,28874.536538691547,77.3715,77.3715,77.3471,77.3654,28874.5365
2015-12-28 15:55:00,126.48,126.49,126.34,126.44,61062.07391460352,77.3654,77.3715,77.2798,77.3409,61062.0739
2015-12-29 09:30:00,127.25,127.66,127.09,127.59,58884.10477215645,77.8364,78.0872,77.7385,78.0444,58884.1048
2015-12-29 09:35:00,127.59,127.72,127.47,127.61,40629.11135031695,78.0444,78.1239,77.971,78.0566,40629.1114
2015-12-29 09:40:00,127.57,127.66,127.47,127.62,37900.96878363832,78.0321,78.0872,77.971,78.0627,37900.9688
2015-12-29 09:45:00,127.61,127.69,127.49,127.58,36936.96926205,78.0566,78.1055,77.9832,78.0383,36936.9693
2015-12-29 09:50:00,127.61,127.65,127.59,127.65,23565.362994857074,78.0566,78.0811,78.0444,78.0811,23565.363
2015-12-29 09:55:00,127.65,127.75,127.59,127.61,25172.826216959696,78.0811,78.1423,78.0444,78.0566,25172.8262
2015-12-29 10:00:00,127.61,127.66,127.55,127.56,25115.41681617032,78.0566,78.0872,78.0199,78.026,25115.4168
2015-12-29 10:05:00,127.58,127.69,127.58,127.64,21261.81078818324,78.0383,78.1055,78.0383,78.075,21261.8108
2015-12-29 10:10:00,127.65,127.69,127.56,127.56,20656.620021528528,78.0811,78.1055,78.026,78.026,20656.62
2015-12-29 10:15:00,127.56,127.6,127.51,127.59,18432.00574094008,78.026,78.0505,77.9954,78.0444,18432.0057
2015-12-29 10:20:00,127.58,127.59,127.45,127.46,25054.4193278316,78.0383,78.0444,77.9587,77.9649,25054.4193
2015-12-29 10:25:00,127.46,127.51,127.4,127.48,22087.07092453056,77.9649,77.9954,77.9282,77.9771,22087.0709
2015-12-29 10:30:00,127.48,127.53,127.45,127.48,10879.081449587373,77.9771,78.0077,77.9587,77.9771,10879.0814
2015-12-29 10:35:00,127.47,127.51,127.41,127.46,12827.41298887693,77.971,77.9954,77.9343,77.9649,12827.413
2015-12-29 10:40:00,127.46,127.53,127.43,127.49,12438.703504365509,77.9649,78.0077,77.9465,77.9832,12438.7035
2015-12-29 10:45:00,127.49,127.49,127.41,127.41,12331.06087788542,77.9832,77.9832,77.9343,77.9343,12331.0609
2015-12-29 10:50:00,127.41,127.42,127.35,127.4,16544.671689989238,77.9343,77.9404,77.8976,77.9282,16544.6717
2015-12-29 10:55:00,127.4,127.4,127.3,127.35,18928.35785193159,77.9282,77.9282,77.867,77.8976,18928.3579
2015-12-29 11:00:00,127.35,127.41,127.33,127.4,15275.684726707332,77.8976,77.9343,77.8853,77.9282,15275.6847
2015-12-29 11:05:00,127.4,127.47,127.4,127.47,12871.666068652075,77.9282,77.971,77.9282,77.971,12871.6661
2015-12-29 11:10:00,127.48,127.51,127.43,127.46,9889.96531515369,77.9771,77.9954,77.9465,77.9649,9889.9653
2015-12-29 11:15:00,127.43,127.55,127.37,127.55,13039.110154287766,77.9465,78.0199,77.9098,78.0199,13039.1102
2015-12-29 11:20:00,127.56,127.56,127.5,127.5,20031.09675876092,78.026,78.026,77.9893,77.9893,20031.0968
2015-12-29 11:25:00,127.5,127.57,127.45,127.55,15522.06673842842,77.9893,78.0321,77.9587,78.0199,15522.0667
2015-12-29 11:30:00,127.56,127.56,127.48,127.56,15983.734003109676,78.026,78.026,77.9771,78.026,15983.734
2015-12-29 11:35:00,127.56,127.58,127.49,127.49,17557.70840808516,78.026,78.0383,77.9832,77.9832,17557.7084
2015-12-29 11:40:00,127.5,127.5,127.43,127.43,12771.199617270662,77.9893,77.9893,77.9465,77.9465,12771.1996
2015-12-29 11:45:00,127.43,127.46,127.35,127.35,21473.507953594068,77.9465,77.9649,77.8976,77.8976,21473.508
2015-12-29 11:50:00,127.37,127.4,127.3,127.33,14599.928238249016,77.9098,77.9282,77.867,77.8853,14599.9282
2015-12-29 11:55:00,127.32,127.4,127.31,127.38,21602.67910537017,77.8792,77.9282,77.8731,77.9159,21602.6791
2015-12-29 12:00:00,127.38,127.48,127.38,127.46,10348.044492285611,77.9159,77.9771,77.9159,77.9649,10348.0445
2015-12-29 12:05:00,127.46,127.51,127.42,127.48,13393.134792488938,77.9649,77.9954,77.9404,77.9771,13393.1348
2015-12-29 12:10:00,127.5,127.56,127.44,127.52,14570.027508671212,77.9893,78.026,77.9526,78.0016,14570.0275
2015-12-29 12:15:00,127.52,127.57,127.5,127.55,8777.658174859467,78.0016,78.0321,77.9893,78.0199,8777.6582
2015-12-29 12:20:00,127.57,127.63,127.56,127.6,12393.254395407248,78.0321,78.0688,78.026,78.0505,12393.2544
2015-12-29 12:25:00,127.61,127.67,127.61,127.64,13079.775146513575,78.0566,78.0933,78.0566,78.075,13079.7751
2015-12-29 12:30:00,127.64,127.66,127.59,127.6,10035.880875493363,78.075,78.0872,78.0444,78.0505,10035.8809
2015-12-29 12:35:00,127.6,127.66,127.6,127.64,8607.822030857553,78.0505,78.0872,78.0505,78.075,8607.822
2015-12-29 12:40:00,127.64,127.66,127.59,127.6,8857.792130127975,78.075,78.0872,78.0444,78.0505,8857.7921
2015-12-29 12:45:00,127.6,127.6,127.55,127.55,9325.439540724794,78.0505,78.0505,78.0199,78.0199,9325.4395
2015-12-29 12:50:00,127.56,127.61,127.53,127.56,10478.411673244827,78.026,78.0566,78.0077,78.026,10478.4117
2015-12-29 12:55:00,127.56,127.63,127.56,127.62,10818.083961248654,78.026,78.0688,78.026,78.0627,10818.084
2015-12-29 13:00:00,127.62,127.69,127.61,127.61,10405.453893074991,78.0627,78.1055,78.0566,78.0566,10405.4539
2015-12-29 13:05:00,127.61,127.69,127.61,127.67,15963.401506996772,78.0566,78.1055,78.0566,78.0933,15963.4015
2015-12-29 13:10:00,127.69,127.78,127.69,127.77,10159.071881353906,78.1055,78.1606,78.1055,78.1545,10159.0719
2015-12-29 13:15:00,127.77,127.93,127.76,127.91,18887.692859705778,78.1545,78.2524,78.1484,78.2401,18887.6929
2015-12-29 13:20:00,127.9,127.96,127.89,127.92,14690.82645616553,78.234,78.2707,78.2279,78.2462,14690.8265
2015-12-29 13:25:00,127.91,127.99,127.91,127.97,19085.03767491927,78.2401,78.2891,78.2401,78.2768,19085.0377
2015-12-29 13:30:00,127.98,128.01,127.93,127.96,20715.225451501017,78.2829,78.3013,78.2524,78.2707,20715.2255
2015-12-29 13:35:00,127.95,127.97,127.92,127.94,9727.305346250449,78.2646,78.2768,78.2462,78.2585,9727.3053
2015-12-29 13:40:00,127.97,128.01,127.95,128.0,8677.191723478054,78.2768,78.3013,78.2646,78.2952,8677.1917
2015-12-29 13:45:00,127.98,127.99,127.92,127.98,15431.1685205119,78.2829,78.2891,78.2462,78.2829,15431.1685
2015-12-29 13:50:00,128.0,128.02,127.93,127.97,15142.925487381894,78.2952,78.3074,78.2524,78.2768,15142.9255
2015-12-29 13:55:00,127.95,128.01,127.95,127.97,10792.9673484033,78.2646,78.3013,78.2646,78.2768,10792.9673
2015-12-29 14:00:00,127.95,127.96,127.92,127.95,9916.277957182156,78.2646,78.2707,78.2462,78.2646,9916.278
2015-12-29 14:05:00,127.97,128.03,127.95,127.98,17332.854921660088,78.2768,78.3135,78.2646,78.2829,17332.8549
2015-12-29 14:10:00,127.97,127.98,127.93,127.94,26799.425905992102,78.2768,78.2829,78.2524,78.2585,26799.4259
2015-12-29 14:15:00,127.94,127.98,127.93,127.97,15017.342423155123,78.2585,78.2829,78.2524,78.2768,15017.3424
2015-12-29 14:20:00,127.98,128.02,127.97,127.98,12338.237052984094,78.2829,78.3074,78.2768,78.2829,12338.2371
2015-12-29 14:25:00,127.98,128.02,127.91,127.98,22321.492644420527,78.2829,78.3074,78.2401,78.2829,22321.4926
2015-12-29 14:30:00,127.98,128.01,127.95,127.97,17194.11553641909,78.2829,78.3013,78.2646,78.2768,17194.1155
2015-12-29 14:35:00,127.97,127.99,127.89,127.94,26054.29972491329,78.2768,78.2891,78.2279,78.2585,26054.2997
2015-12-29 14:40:00,127.95,127.98,127.93,127.96,14011.481880157877,78.2646,78.2829,78.2524,78.2707,14011.4819
2015-12-29 14:45:00,127.96,127.98,127.93,127.97,15708.6472909939,78.2707,78.2829,78.2524,78.2768,15708.6473
2015-12-29 14:50:00,127.98,127.99,127.91,127.94,21518.957062552327,78.2829,78.2891,78.2401,78.2585,21518.9571
2015-12-29 14:55:00,127.93,127.99,127.92,127.95,22762.82741298888,78.2524,78.2891,78.2462,78.2646,22762.8274
2015-12-29 15:00:00,127.94,128.01,127.94,127.97,19346.96806602081,78.2585,78.3013,78.2585,78.2768,19346.9681
2015-12-29 15:05:00,127.98,128.08,127.97,128.08,16720.48797990671,78.2829,78.3441,78.2768,78.3441,16720.488
2015-12-29 15:10:00,128.08,128.08,128.02,128.06,16768.329147231194,78.3441,78.3441,78.3074,78.3319,16768.3291
2015-12-29 15:15:00,128.06,128.14,128.05,128.07,13417.055376151178,78.3319,78.3808,78.3258,78.338,13417.0554
2015-12-29 15:20:00,128.07,128.08,127.97,127.97,15059.203444564047,78.338,78.3441,78.2768,78.2768,15059.2034
2015-12-29 15:25:00,127.97,128.02,127.97,127.99,19222.58103097716,78.2768,78.3074,78.2768,78.2891,19222.581
2015-12-29 15:30:00,127.98,127.99,127.91,127.91,34105.96818562373,78.2829,78.2891,78.2401,78.2401,34105.9682
2015-12-29 15:35:00,127.91,127.95,127.89,127.91,33670.61356297094,78.2401,78.2646,78.2279,78.2401,33670.6136
2015-12-29 15:40:00,127.91,127.93,127.78,127.8,36077.02427939242,78.2401,78.2524,78.1606,78.1728,36077.0243
2015-12-29 15:45:00,127.79,127.85,127.78,127.83,36319.818203564166,78.1667,78.2034,78.1606,78.1912,36319.8182
2015-12-29 15:50:00,127.83,127.88,127.74,127.78,39046.76474105968,78.1912,78.2218,78.1361,78.1606,39046.7647
2015-12-29 15:55:00,127.76,127.86,127.72,127.81,125415.62014113144,78.1484,78.2095,78.1239,78.179,125415.6201
2015-12-30 09:30:00,127.75,128.12,127.75,127.88,47179.76318622175,78.1423,78.3686,78.1423,78.2218,47179.7632
2015-12-30 09:35:00,127.76,128.1,127.76,127.89,26915.44073675398,78.1484,78.3563,78.1484,78.2279,26915.4407
2015-12-30 09:40:00,127.97,128.08,127.88,127.92,40669.77634254276,78.2768,78.3441,78.2218,78.2462,40669.7763
2015-12-30 09:45:00,127.91,128.06,127.84,128.03,21625.4036598493,78.2401,78.3319,78.1973,78.3135,21625.4037
2015-12-30 09:50:00,128.03,128.05,127.91,128.0,22206.673842841767,78.3135,78.3258,78.2401,78.2952,22206.6738
2015-12-30 09:55:00,128.02,128.25,128.02,128.08,25365.386915440737,78.3074,78.4481,78.3074,78.3441,25365.3869
2015-12-30 10:00:00,128.08,128.36,128.07,128.36,21697.165410836027,78.3441,78.5154,78.338,78.5154,21697.1654
2015-12-30 10:05:00,128.34,128.39,128.22,128.24,25452.69704580792,78.5031,78.5337,78.4297,78.442,25452.697
2015-12-30 10:10:00,128.22,128.35,128.22,128.32,30882.66953713671,78.4297,78.5093,78.4297,78.4909,30882.6695
2015-12-30 10:15:00,128.32,128.51,128.26,128.45,38495.39528764502,78.4909,78.6071,78.4542,78.5704,38495.3953
2015-12-30 10:20:00,128.43,128.45,128.26,128.26,22168.40090898218,78.5582,78.5704,78.4542,78.4542,22168.4009
2015-12-30 10:25:00,128.23,128.3,128.22,128.28,20735.557947613925,78.4359,78.4787,78.4297,78.4664,20735.5579
2015-12-30 10:30:00,128.27,128.31,128.22,128.28,24352.35019734482,78.4603,78.4848,78.4297,78.4664,24352.3502
2015-12-30 10:35:00,128.27,128.3,128.17,128.27,20660.208109077863,78.4603,78.4787,78.3992,78.4603,20660.2081
2015-12-30 10:40:00,128.27,128.37,128.21,128.37,18185.623729218994,78.4603,78.5215,78.4236,78.5215,18185.6237
2015-12-30 10:45:00,128.35,128.35,128.22,128.24,10533.429015667984,78.5093,78.5093,78.4297,78.442,10533.429
2015-12-30 10:50:00,128.23,128.3,128.22,128.27,7959.574213610813,78.4359,78.4787,78.4297,78.4603,7959.5742
2015-12-30 10:55:00,128.27,128.3,128.19,128.19,8493.003229278795,78.4603,78.4787,78.4114,78.4114,8493.0032
2015-12-30 11:00:00,128.19,128.25,128.14,128.15,10160.267910537015,78.4114,78.4481,78.3808,78.3869,10160.2679
2015-12-30 11:05:00,128.15,128.2,128.12,128.12,10913.76629589762,78.3869,78.4175,78.3686,78.3686,10913.7663
2015-12-30 11:10:00,128.15,128.15,128.05,128.07,9086.23370410238,78.3869,78.3869,78.3258,78.338,9086.2337
2015-12-30 11:15:00,128.07,128.08,127.97,127.97,11148.188015787586,78.338,78.3441,78.2768,78.2768,11148.188
2015-12-30 11:20:00,127.96,128.15,127.95,128.08,11825.140533429016,78.2707,78.3869,78.2646,78.3441,11825.1405
2015-12-30 11:25:00,128.08,128.13,128.01,128.13,15621.33716062672,78.3441,78.3747,78.3013,78.3747,15621.3372
2015-12-30 11:30:00,128.14,128.15,127.97,128.04,14430.0920942471,78.3808,78.3869,78.2768,78.3196,14430.0921
2015-12-30 11:35:00,128.05,128.07,128.02,128.02,13214.92644420524,78.3258,78.338,78.3074,78.3074,13214.9264
2015-12-30 11:40:00,128.01,128.03,127.98,127.99,8298.050472431527,78.3013,78.3135,78.2829,78.2891,8298.0505
2015-12-30 11:45:00,127.99,128.02,127.96,127.97,12584.61906470518,78.2891,78.3074,78.2707,78.2768,12584.6191
2015-12-30 11:50:00,127.97,128.06,127.97,128.05,13616.792249730894,78.2768,78.3319,78.2768,78.3258,13616.7922
2015-12-30 11:55:00,128.06,128.08,127.93,127.97,10647.051788063627,78.3319,78.3441,78.2524,78.2768,10647.0518
2015-12-30 12:00:00,127.96,127.98,127.91,127.92,15671.570386317428,78.2707,78.2829,78.2401,78.2462,15671.5704
2015-12-30 12:05:00,127.92,128.02,127.9,128.02,11553.641908862575,78.2462,78.3074,78.234,78.3074,11553.6419
2015-12-30 12:10:00,128.01,128.01,127.92,127.95,7465.614160985528,78.3013,78.3013,78.2462,78.2646,7465.6142
2015-12-30 12:15:00,127.95,127.96,127.9,127.95,19663.91579954551,78.2646,78.2707,78.234,78.2646,19663.9158
2015-12-30 12:20:00,127.95,127.96,127.91,127.91,10438.94271020213,78.2646,78.2707,78.2401,78.2401,10438.9427
2015-12-30 12:25:00,127.91,127.95,127.91,127.95,12023.68137782562,78.2401,78.2646,78.2401,78.2646,12023.6814
2015-12-30 12:30:00,127.94,127.99,127.88,127.98,28062.43272335845,78.2585,78.2891,78.2218,78.2829,28062.4327
2015-12-30 12:35:00,127.97,127.97,127.93,127.95,13908.62337041024,78.2768,78.2768,78.2524,78.2646,13908.6234
2015-12-30 12:40:00,127.96,127.97,127.91,127.95,11669.656739624448,78.2707,78.2768,78.2401,78.2646,11669.6567
2015-12-30 12:45:00,127.96,127.96,127.86,127.86,4305.705059203445,78.2707,78.2707,78.2095,78.2095,4305.7051
2015-12-30 12:50:00,127.85,127.88,127.84,127.85,10060.997488338717,78.2034,78.2218,78.1973,78.2034,10060.9975
2015-12-30 12:55:00,127.85,127.86,127.76,127.79,14204.04257863892,78.2034,78.2095,78.1484,78.1667,14204.0426
2015-12-30 13:00:00,127.8,127.88,127.8,127.84,13310.608778854205,78.1728,78.2218,78.1728,78.1973,13310.6088
2015-12-30 13:05:00,127.86,127.86,127.81,127.84,12459.036000478412,78.2095,78.2095,78.179,78.1973,12459.036
2015-12-30 13:10:00,127.82,127.82,127.76,127.79,9593.350077741898,78.1851,78.1851,78.1484,78.1667,9593.3501
2015-12-30 13:15:00,127.79,127.79,127.74,127.78,11849.061117091258,78.1667,78.1667,78.1361,78.1606,11849.0611
2015-12-30 13:20:00,127.77,127.77,127.7,127.71,10407.845951441215,78.1545,78.1545,78.1117,78.1178,10407.846
2015-12-30 13:25:00,127.72,127.8,127.71,127.79,16764.741059681855,78.1239,78.1728,78.1178,78.1667,16764.7411
2015-12-30 13:30:00,127.8,127.85,127.8,127.84,8753.737591197225,78.1728,78.2034,78.1728,78.1973,8753.7376
2015-12-30 13:35:00,127.84,127.88,127.81,127.83,7798.110273890683,78.1973,78.2218,78.179,78.1912,7798.1103
2015-12-30 13:40:00,127.83,127.87,127.79,127.85,12787.944025834233,78.1912,78.2157,78.1667,78.2034,12787.944
2015-12-30 13:45:00,127.86,127.86,127.8,127.81,9764.382250926925,78.2095,78.2095,78.1728,78.179,9764.3823
2015-12-30 13:50:00,127.81,127.84,127.8,127.83,9989.235737351992,78.179,78.1973,78.1728,78.1912,9989.2357
2015-12-30 13:55:00,127.83,127.83,127.77,127.78,8391.340748714269,78.1912,78.1912,78.1545,78.1606,8391.3407
2015-12-30 14:00:00,127.79,127.84,127.77,127.77,9001.315632101423,78.1667,78.1973,78.1545,78.1545,9001.3156
2015-12-30 14:05:00,127.78,127.81,127.76,127.78,9763.186221743812,78.1606,78.179,78.1484,78.1606,9763.1862
2015-12-30 14:10:00,127.78,127.89,127.77,127.87,15480.205717019497,78.1606,78.2279,78.1545,78.2157,15480.2057
2015-12-30 14:15:00,127.87,127.95,127.82,127.95,10893.433799784716,78.2157,78.2646,78.1851,78.2646,10893.4338
2015-12-30 14:20:00,127.94,127.96,127.83,127.84,8862.576246860424,78.2585,78.2707,78.1912,78.1973,8862.5762
2015-12-30 14:25:00,127.85,127.86,127.8,127.85,9512.020093290275,78.2034,78.2095,78.1728,78.2034,9512.0201
2015-12-30 14:30:00,127.85,127.86,127.83,127.86,13903.83925367779,78.2034,78.2095,78.1912,78.2095,13903.8393
2015-12-30 14:35:00,127.86,127.88,127.79,127.79,15052.027269465376,78.2095,78.2218,78.1667,78.1667,15052.0273
2015-12-30 14:40:00,127.81,127.81,127.71,127.71,9453.414663317786,78.179,78.179,78.1178,78.1178,9453.4147
2015-12-30 14:45:00,127.71,127.83,127.71,127.82,19386.43702906351,78.1178,78.1912,78.1178,78.1851,19386.437
2015-12-30 14:50:00,127.82,127.82,127.77,127.77,19283.57851931588,78.1851,78.1851,78.1545,78.1545,19283.5785
2015-12-30 14:55:00,127.78,127.78,127.68,127.74,22998.445162061955,78.1606,78.1606,78.0994,78.1361,22998.4452
2015-12-30 15:00:00,127.73,127.73,127.66,127.66,16181.078818323169,78.13,78.13,78.0872,78.0872,16181.0788
2015-12-30 15:05:00,127.66,127.67,127.61,127.62,12113.383566559023,78.0872,78.0933,78.0566,78.0627,12113.3836
2015-12-30 15:10:00,127.62,127.63,127.51,127.56,14254.275804329627,78.0627,78.0688,77.9954,78.026,14254.2758
2015-12-30 15:15:00,127.56,127.66,127.56,127.6,9657.93565362995,78.026,78.0872,78.026,78.0505,9657.9357
2015-12-30 15:20:00,127.6,127.61,127.53,127.55,26337.75864131085,78.0505,78.0566,78.0077,78.0199,26337.7586
2015-12-30 15:25:00,127.56,127.58,127.52,127.54,23238.84702786748,78.026,78.0383,78.0016,78.0138,23238.847
2015-12-30 15:30:00,127.51,127.51,127.11,127.16,44224.37507475183,77.9954,77.9954,77.7508,77.7814,44224.3751
2015-12-30 15:35:00,127.15,127.19,126.86,127.14,54207.630666188255,77.7752,77.7997,77.5979,77.7691,54207.6307
2015-12-30 15:40:00,127.12,127.28,127.04,127.21,31162.540365984933,77.7569,77.8548,77.708,77.8119,31162.5404
2015-12-30 15:45:00,127.22,127.28,127.2,127.22,38435.593828489415,77.8181,77.8548,77.8058,77.8181,38435.5938
2015-12-30 15:50:00,127.23,127.25,127.1,127.13,35779.21301279751,77.8242,77.8364,77.7447,77.763,35779.213
2015-12-30 15:55:00,127.14,127.2,127.0,127.01,117476.37842363356,77.7691,77.8058,77.6835,77.6896,117476.3784
2015-12-31 09:30:00,126.86,127.16,126.33,126.54,40965.195550771445,77.5979,77.7814,77.2737,77.4021,40965.1956
2015-12-31 09:35:00,126.59,126.83,126.5,126.69,14963.521109915082,77.4327,77.5795,77.3776,77.4939,14963.5211
2015-12-31 09:40:00,126.74,126.83,126.54,126.7,15702.66714507834,77.5245,77.5795,77.4021,77.5,15702.6671
2015-12-31 09:45:00,126.74,126.79,126.51,126.69,19468.963042698244,77.5245,77.555,77.3838,77.4939,19468.963
2015-12-31 09:50:00,126.66,126.72,126.53,126.72,17363.951680421003,77.4755,77.5122,77.396,77.5122,17363.9517
2015-12-31 09:55:00,126.73,126.88,126.71,126.86,21914.842722162422,77.5183,77.6101,77.5061,77.5979,21914.8427
2015-12-31 10:00:00,126.81,126.89,126.67,126.74,18843.43977993063,77.5673,77.6162,77.4816,77.5245,18843.4398
2015-12-31 10:05:00,126.69,126.69,126.46,126.49,16990.790575290037,77.4939,77.4939,77.3532,77.3715,16990.7906
2015-12-31 10:10:00,126.49,126.49,126.37,126.39,21152.97213252004,77.3715,77.3715,77.2981,77.3104,21152.9721
2015-12-31 10:15:00,126.41,126.49,126.37,126.45,21491.44839134075,77.3226,77.3715,77.2981,77.3471,21491.4484
2015-12-31 10:20:00,126.45,126.58,126.45,126.55,14012.67790934099,77.3471,77.4266,77.3471,77.4082,14012.6779
2015-12-31 10:25:00,126.55,126.58,126.43,126.44,21139.815811505803,77.4082,77.4266,77.3348,77.3409,21139.8158
2015-12-31 10:30:00,126.42,126.42,126.11,126.16,19222.58103097716,77.3287,77.3287,77.1391,77.1697,19222.581
2015-12-31 10:35:00,126.18,126.19,126.08,126.11,11974.644181318024,77.1819,77.188,77.1207,77.1391,11974.6442
2015-12-31 10:40:00,126.08,126.14,126.0,126.03,16254.036598493003,77.1207,77.1574,77.0718,77.0902,16254.0366
2015-12-31 10:45:00,126.04,126.17,126.0,126.14,21078.81832316709,77.0963,77.1758,77.0718,77.1574,21078.8183
2015-12-31 10:50:00,126.13,126.17,126.06,126.14,13176.653510345654,77.1513,77.1758,77.1085,77.1574,13176.6535
2015-12-31 10:55:00,126.13,126.15,126.07,126.15,11576.366463341708,77.1513,77.1636,77.1146,77.1636,11576.3665
2015-12-31 11:00:00,126.18,126.31,126.13,126.23,27147.47039827772,77.1819,77.2614,77.1513,77.2125,27147.4704
2015-12-31 11:05:00,126.24,126.28,126.18,126.24,9412.749671091977,77.2186,77.2431,77.1819,77.2186,9412.7497
2015-12-31 11:10:00,126.26,126.26,126.13,126.23,12256.907068532471,77.2308,77.2308,77.1513,77.2125,12256.9071
2015-12-31 11:15:00,126.23,126.23,126.14,126.18,12595.383327353187,77.2125,77.2125,77.1574,77.1819,12595.3833
2015-12-31 11:20:00,126.18,126.21,126.13,126.16,11572.77837579237,77.1819,77.2003,77.1513,77.1697,11572.7784
2015-12-31 11:25:00,126.18,126.26,126.15,126.17,32634.852290395887,77.1819,77.2308,77.1636,77.1758,32634.8523
2015-12-31 11:30:00,126.17,126.28,126.12,126.28,16383.207750269108,77.1758,77.2431,77.1452,77.2431,16383.2078
2015-12-31 11:35:00,126.28,126.36,126.28,126.35,12041.6218155723,77.2431,77.292,77.2431,77.2859,12041.6218
2015-12-31 11:40:00,126.35,126.4,126.32,126.36,25102.26049515608,77.2859,77.3165,77.2675,77.292,25102.2605
2015-12-31 11:45:00,126.38,126.67,126.38,126.67,28783.63832077503,77.3042,77.4816,77.3042,77.4816,28783.6383
2015-12-31 11:50:00,126.68,126.72,126.65,126.7,10102.85850974764,77.4878,77.5122,77.4694,77.5,10102.8585
2015-12-31 11:55:00,126.68,126.81,126.65,126.81,17279.033608420046,77.4878,77.5673,77.4694,77.5673,17279.0336
2015-12-31 12:00:00,126.84,126.84,126.71,126.84,15419.20822868078,77.5856,77.5856,77.5061,77.5856,15419.2082
2015-12-31 12:05:00,126.83,127.05,126.79,127.0,25890.443726826936,77.5795,77.7141,77.555,77.6835,25890.4437
2015-12-31 12:10:00,127.03,127.05,126.87,126.9,7841.167324482718,77.7018,77.7141,77.604,77.6223,7841.1673
2015-12-31 12:15:00,126.95,127.02,126.91,127.0,7485.946657098433,77.6529,77.6957,77.6284,77.6835,7485.9467
2015-12-31 12:20:00,126.95,127.07,126.94,127.06,9747.637842363354,77.6529,77.7263,77.6468,77.7202,9747.6378
2015-12-31 12:25:00,127.08,127.1,127.0,127.09,12789.140055017344,77.7324,77.7447,77.6835,77.7385,12789.1401
2015-12-31 12:30:00,127.11,127.11,126.97,127.03,8381.772515249373,77.7508,77.7508,77.6651,77.7018,8381.7725
2015-12-31 12:35:00,127.01,127.08,126.98,126.99,9153.211338356656,77.6896,77.7324,77.6713,77.6774,9153.2113
2015-12-31 12:40:00,127.03,127.15,127.02,127.14,10236.81377825619,77.7018,77.7752,77.6957,77.7691,10236.8138
2015-12-31 12:45:00,127.11,127.19,127.04,127.07,11327.592393254396,77.7508,77.7997,77.708,77.7263,11327.5924
2015-12-31 12:50:00,127.07,127.09,127.04,127.07,5589.044372682693,77.7263,77.7385,77.708,77.7263,5589.0444
2015-12-31 12:55:00,127.05,127.05,126.91,126.91,9301.518957062552,77.7141,77.7141,77.6284,77.6284,9301.519
2015-12-31 13:00:00,126.89,126.96,126.79,126.8,7606.745604592753,77.6162,77.659,77.555,77.5612,7606.7456
2015-12-31 13:05:00,126.82,126.83,126.63,126.64,11870.589642387276,77.5734,77.5795,77.4572,77.4633,11870.5896
2015-12-31 13:10:00,126.64,126.78,126.63,126.74,5313.957660566918,77.4633,77.5489,77.4572,77.5245,5313.9577
2015-12-31 13:15:00,126.74,126.8,126.69,126.76,7999.043176653511,77.5245,77.5612,77.4939,77.5367,7999.0432
2015-12-31 13:20:00,126.79,126.84,126.76,126.82,4968.305226647531,77.555,77.5856,77.5367,77.5734,4968.3052
2015-12-31 13:25:00,126.81,126.83,126.72,126.77,9113.742375313956,77.5673,77.5795,77.5122,77.5428,9113.7424
2015-12-31 13:30:00,126.74,126.78,126.69,126.78,7774.189690228442,77.5245,77.5489,77.4939,77.5489,7774.1897
2015-12-31 13:35:00,126.78,126.81,126.73,126.75,7630.666188254994,77.5489,77.5673,77.5183,77.5306,7630.6662
2015-12-31 13:40:00,126.76,126.89,126.76,126.89,9100.586054299723,77.5367,77.6162,77.5367,77.6162,9100.5861
2015-12-31 13:45:00,126.9,126.93,126.83,126.91,6697.763425427581,77.6223,77.6407,77.5795,77.6284,6697.7634
2015-12-31 13:50:00,126.89,126.99,126.88,126.99,6206.195431168521,77.6162,77.6774,77.6101,77.6774,6206.1954
2015-12-31 13:55:00,126.99,127.0,126.89,126.94,7404.616672646813,77.6774,77.6835,77.6162,77.6468,7404.6167
2015-12-31 14:00:00,126.95,126.95,126.84,126.87,5867.719172347805,77.6529,77.6529,77.5856,77.604,5867.7192
2015-12-31 14:05:00,126.88,126.88,126.7,126.74,7534.983853606029,77.6101,77.6101,77.5,77.5245,7534.9839
2015-12-31 14:10:00,126.74,126.79,126.73,126.78,6899.89235737352,77.5245,77.555,77.5183,77.5489,6899.8924
2015-12-31 14:15:00,126.78,126.84,126.71,126.72,16896.304269824184,77.5489,77.5856,77.5061,77.5122,16896.3043
2015-12-31 14:20:00,126.74,126.75,126.55,126.57,10423.394330821671,77.5245,77.5306,77.4082,77.4205,10423.3943
2015-12-31 14:25:00,126.57,126.57,126.47,126.51,9234.541322808276,77.4205,77.4205,77.3593,77.3838,9234.5413
2015-12-31 14:30:00,126.52,126.57,126.47,126.49,12731.730654227964,77.3899,77.4205,77.3593,77.3715,12731.7307
2015-12-31 14:35:00,126.49,126.51,126.38,126.46,15085.516086592514,77.3715,77.3838,77.3042,77.3532,15085.5161
2015-12-31 14:40:00,126.46,126.58,126.44,126.52,9089.821791651715,77.3532,77.4266,77.3409,77.3899,9089.8218
2015-12-31 14:45:00,126.53,126.59,126.51,126.59,8501.375433560579,77.396,77.4327,77.3838,77.4327,8501.3754
2015-12-31 14:50:00,126.59,126.64,126.57,126.59,13590.47960770243,77.4327,77.4633,77.4205,77.4327,13590.4796
2015-12-31 14:55:00,126.58,126.65,126.52,126.52,13790.216481282145,77.4266,77.4694,77.3899,77.3899,13790.2165
2015-12-31 15:00:00,126.52,126.52,126.44,126.44,9913.885898815932,77.3899,77.3899,77.3409,77.3409,9913.8859
2015-12-31 15:05:00,126.44,126.49,126.38,126.4,13448.152134912092,77.3409,77.3715,77.3042,77.3165,13448.1521
2015-12-31 15:10:00,126.41,126.42,126.29,126.37,38142.56667862696,77.3226,77.3287,77.2492,77.2981,38142.5667
2015-12-31 15:15:00,126.37,126.5,126.37,126.49,15603.39672288004,77.2981,77.3776,77.2981,77.3715,15603.3967
2015-12-31 15:20:00,126.49,126.54,126.44,126.51,15360.602798708289,77.3715,77.4021,77.3409,77.3838,15360.6028
2015-12-31 15:25:00,126.49,126.49,126.34,126.35,23033.130008372205,77.3715,77.3715,77.2798,77.2859,23033.13
2015-12-31 15:30:00,126.33,126.55,126.33,126.55,23438.5839014472,77.2737,77.4082,77.2737,77.4082,23438.5839
2015-12-31 15:35:00,126.59,126.64,126.5,126.55,22770.00358808755,77.4327,77.4633,77.3776,77.4082,22770.0036
2015-12-31 15:40:00,126.55,126.59,126.39,126.42,34158.593469680665,77.4082,77.4327,77.3104,77.3287,34158.5935
2015-12-31 15:45:00,126.38,126.44,126.29,126.36,52943.4278196388,77.3042,77.3409,77.2492,77.292,52943.4278
2015-12-31 15:50:00,126.34,126.34,126.24,126.27,41566.79822987681,77.2798,77.2798,77.2186,77.237,41566.7982
2015-12-31 15:55:00,126.28,126.28,125.94,125.95,94703.98277717976,77.2431,77.2431,77.0351,77.0412,94703.9828
2016-01-04 09:30:00,123.78,124.01,122.35,122.82,129834.94797273054,75.7139,75.8546,74.8392,75.1267,129834.948
2016-01-04 09:35:00,122.85,123.32,122.81,123.27,30214.08922377706,75.145,75.4325,75.1205,75.4019,30214.0892
2016-01-04 09:40:00,123.22,123.22,122.38,122.59,34791.292907546944,75.3713,75.3713,74.8575,74.986,34791.2929
2016-01-04 09:45:00,122.59,123.04,122.46,123.02,31361.081210381533,74.986,75.2612,74.9065,75.249,31361.0812
2016-01-04 09:50:00,123.01,123.31,122.92,122.92,35934.696806602085,75.2429,75.4264,75.1878,75.1878,35934.6968
2016-01-04 09:55:00,122.92,123.14,122.83,123.03,27185.743332137303,75.1878,75.3224,75.1328,75.2551,27185.7433
2016-01-04 10:00:00,123.02,123.08,122.66,122.74,34775.74452816649,75.249,75.2857,75.0288,75.0777,34775.7445
2016-01-04 10:05:00,122.71,122.92,122.6,122.76,58605.42997249133,75.0594,75.1878,74.9921,75.09,58605.43
2016-01-04 10:10:00,122.76,123.1,122.72,123.08,39300.32292787944,75.09,75.2979,75.0655,75.2857,39300.3229
2016-01-04 10:15:00,123.12,123.28,123.04,123.28,38792.010525056816,75.3102,75.408,75.2612,75.408,38792.0105
2016-01-04 10:20:00,123.27,123.48,123.21,123.32,40781.00705657218,75.4019,75.5304,75.3652,75.4325,40781.0071
2016-01-04 10:25:00,123.31,123.48,123.14,123.2,18208.348283698124,75.4264,75.5304,75.3224,75.3591,18208.3483
2016-01-04 10:30:00,123.16,123.19,122.99,123.04,15786.389187896186,75.3346,75.353,75.2306,75.2612,15786.3892
2016-01-04 10:35:00,123.03,123.04,122.83,122.86,25244.58796794642,75.2551,75.2612,75.1328,75.1511,25244.588
2016-01-04 10:40:00,122.84,122.85,122.56,122.8,24797.273053462504,75.1389,75.145,74.9676,75.1144,24797.2731
2016-01-04 10:45:00,122.79,122.79,122.62,122.75,23208.94629828968,75.1083,75.1083,75.0043,75.0838,23208.9463
2016-01-04 10:50:00,122.76,122.76,122.5,122.51,29604.114340389908,75.09,75.09,74.9309,74.937,29604.1143
2016-01-04 10:55:00,122.5,122.5,122.37,122.4,23872.74249491688,74.9309,74.9309,74.8514,74.8698,23872.7425
2016-01-04 11:00:00,122.41,122.41,122.13,122.21,37896.18466690587,74.8759,74.8759,74.7046,74.7535,37896.1847
2016-01-04 11:05:00,122.23,122.23,122.02,122.1,45319.93780648248,74.7658,74.7658,74.6373,74.6863,45319.9378
2016-01-04 11:10:00,122.1,122.24,122.0,122.21,29809.831359885186,74.6863,74.7719,74.6251,74.7535,29809.8314
2016-01-04 11:15:00,122.24,122.24,122.08,122.11,25579.4761392178,74.7719,74.7719,74.674,74.6924,25579.4761
2016-01-04 11:20:00,122.11,122.3,122.04,122.27,29980.86353307021,74.6924,74.8086,74.6496,74.7902,29980.8635
2016-01-04 11:25:00,122.28,122.37,122.2,122.37,32254.51501016625,74.7964,74.8514,74.7474,74.8514,32254.515
2016-01-04 11:30:00,122.36,122.47,122.27,122.45,32421.95909580194,74.8453,74.9126,74.7902,74.9003,32421.9591
2016-01-04 11:35:00,122.43,122.45,122.31,122.38,20906.59012079895,74.8881,74.9003,74.8147,74.8575,20906.5901
2016-01-04 11:40:00,122.36,122.43,122.28,122.29,25495.75409639996,74.8453,74.8881,74.7964,74.8025,25495.7541
2016-01-04 11:45:00,122.27,122.34,122.22,122.34,27070.924530558543,74.7902,74.8331,74.7597,74.8331,27070.9245
2016-01-04 11:50:00,122.35,122.45,122.33,122.37,31267.7909340988,74.8392,74.9003,74.8269,74.8514,31267.7909
2016-01-04 11:55:00,122.36,122.41,122.21,122.28,31160.148307618707,74.8453,74.8759,74.7535,74.7964,31160.1483
2016-01-04 12:00:00,122.27,122.3,122.17,122.22,17497.906948929554,74.7902,74.8086,74.7291,74.7597,17497.9069
2016-01-04 12:05:00,122.23,122.28,122.09,122.19,23357.25391699557,74.7658,74.7964,74.6801,74.7413,23357.2539
2016-01-04 12:10:00,122.17,122.23,122.05,122.08,23724.43487621098,74.7291,74.7658,74.6557,74.674,23724.4349
2016-01-04 12:15:00,122.09,122.17,122.05,122.08,18453.534266236096,74.6801,74.7291,74.6557,74.674,18453.5343
2016-01-04 12:20:00,122.06,122.11,122.01,122.03,21358.68915201531,74.6618,74.6924,74.6312,74.6434,21358.6892
2016-01-04 12:25:00,122.04,122.15,121.99,122.1,24812.821432842964,74.6496,74.7168,74.619,74.6863,24812.8214
2016-01-04 12:30:00,122.12,122.15,122.03,122.13,26920.224853486427,74.6985,74.7168,74.6434,74.7046,26920.2249
2016-01-04 12:35:00,122.1,122.27,122.1,122.24,20786.98720248774,74.6863,74.7902,74.6863,74.7719,20786.9872
2016-01-04 12:40:00,122.23,122.34,122.14,122.26,27392.656380815693,74.7658,74.8331,74.7107,74.7841,27392.6564
2016-01-04 12:45:00,122.29,122.33,122.17,122.23,15994.498265757686,74.8025,74.8269,74.7291,74.7658,15994.4983
2016-01-04 12:50:00,122.21,122.41,122.21,122.41,19883.98516923813,74.7535,74.8759,74.7535,74.8759,19883.9852
2016-01-04 12:55:00,122.43,122.44,122.28,122.3,28703.50436550652,74.8881,74.8942,74.7964,74.8086,28703.5044
2016-01-04 13:00:00,122.35,122.37,122.24,122.37,18964.23872742495,74.8392,74.8514,74.7719,74.8514,18964.2387
2016-01-04 13:05:00,122.37,122.48,122.34,122.46,19052.744886975244,74.8514,74.9187,74.8331,74.9065,19052.7449
2016-01-04 13:10:00,122.45,122.5,122.35,122.35,32364.54969501256,74.9003,74.9309,74.8392,74.8392,32364.5497
2016-01-04 13:15:00,122.35,122.41,122.3,122.33,36659.490491568,74.8392,74.8759,74.8086,74.8269,36659.4905
2016-01-04 13:20:00,122.35,122.38,122.2,122.2,18705.896423872746,74.8392,74.8575,74.7474,74.7474,18705.8964
2016-01-04 13:25:00,122.17,122.35,122.17,122.35,14481.52134912092,74.7291,74.8392,74.7291,74.8392,14481.5213
2016-01-04 13:30:00,122.36,122.42,122.34,122.39,14282.980504724315,74.8453,74.882,74.8331,74.8636,14282.9805
2016-01-04 13:35:00,122.4,122.51,122.39,122.51,17190.527448869754,74.8698,74.937,74.8636,74.937,17190.5274
2016-01-04 13:40:00,122.49,122.52,122.39,122.46,12029.66152374118,74.9248,74.9432,74.8636,74.9065,12029.6615
2016-01-04 13:45:00,122.44,122.51,122.43,122.46,18026.55184786509,74.8942,74.937,74.8881,74.9065,18026.5518
2016-01-04 13:50:00,122.46,122.64,122.45,122.58,19872.02487740701,74.9065,75.0166,74.9003,74.9799,19872.0249
2016-01-04 13:55:00,122.58,122.61,122.45,122.51,21187.656978830284,74.9799,74.9982,74.9003,74.937,21187.657
2016-01-04 14:00:00,122.51,122.51,122.35,122.35,26396.36407128334,74.937,74.937,74.8392,74.8392,26396.3641
2016-01-04 14:05:00,122.34,122.41,122.23,122.39,15141.72945819878,74.8331,74.8759,74.7658,74.8636,15141.7295
2016-01-04 14:10:00,122.38,122.38,122.26,122.3,33901.447195311564,74.8575,74.8575,74.7841,74.8086,33901.4472
2016-01-04 14:15:00,122.31,122.37,122.22,122.37,26319.81820356417,74.8147,74.8514,74.7597,74.8514,26319.8182
2016-01-04 14:20:00,122.38,122.4,122.32,122.35,43198.18203564167,74.8575,74.8698,74.8208,74.8392,43198.182
2016-01-04 14:25:00,122.33,122.39,122.3,122.31,35880.87549336204,74.8269,74.8636,74.8086,74.8147,35880.8755
2016-01-04 14:30:00,122.32,122.36,122.07,122.08,34886.97524219591,74.8208,74.8453,74.6679,74.674,34886.9752
2016-01-04 14:35:00,122.08,122.09,121.79,121.84,70703.2651596699,74.674,74.6801,74.4966,74.5272,70703.2652
2016-01-04 14:40:00,121.84,121.89,121.78,121.84,39067.09723717259,74.5272,74.5578,74.4905,74.5272,39067.0972
2016-01-04 14:45:00,121.83,121.89,121.71,121.77,60776.22293983973,74.5211,74.5578,74.4477,74.4844,60776.2229
2016-01-04 14:50:00,121.79,121.82,121.69,121.71,31268.986963281903,74.4966,74.515,74.4355,74.4477,31268.987
2016-01-04 14:55:00,121.71,121.8,121.7,121.79,33518.7178567157,74.4477,74.5027,74.4416,74.4966,33518.7179
2016-01-04 15:00:00,121.79,121.81,121.68,121.7,26517.16301877766,74.4966,74.5089,74.4293,74.4416,26517.163
2016-01-04 15:05:00,121.71,121.89,121.66,121.85,32993.66104532951,74.4477,74.5578,74.4171,74.5333,32993.661
2016-01-04 15:10:00,121.84,121.92,121.7,121.74,27842.36335366583,74.5272,74.5761,74.4416,74.466,27842.3634
2016-01-04 15:15:00,121.73,121.8,121.67,121.7,43231.67085276881,74.4599,74.5027,74.4232,74.4416,43231.6709
2016-01-04 15:20:00,121.67,121.74,121.57,121.57,53773.47207271858,74.4232,74.466,74.3621,74.3621,53773.4721
2016-01-04 15:25:00,121.57,121.75,121.57,121.75,71286.92740102859,74.3621,74.4722,74.3621,74.4722,71286.9274
2016-01-04 15:30:00,121.73,122.05,121.72,122.0,68953.47446477694,74.4599,74.6557,74.4538,74.6251,68953.4745
2016-01-04 15:35:00,122.0,122.06,121.95,122.06,55573.49599330224,74.6251,74.6618,74.5945,74.6618,55573.496
2016-01-04 15:40:00,122.07,122.18,122.05,122.15,69870.8288482239,74.6679,74.7352,74.6557,74.7168,69870.8288
2016-01-04 15:45:00,122.17,122.54,122.16,122.51,117396.24446836504,74.7291,74.9554,74.723,74.937,117396.2445
2016-01-04 15:50:00,122.55,122.57,122.37,122.46,103833.2735318742,74.9615,74.9737,74.8514,74.9065,103833.2735
2016-01-04 15:55:00,122.46,122.73,122.45,122.73,179970.09927042222,74.9065,75.0716,74.9003,75.0716,179970.0993
2016-01-05 09:30:00,122.76,122.9,122.5,122.67,79098.1939959335,75.09,75.1756,74.9309,75.0349,79098.194
2016-01-05 09:35:00,122.75,122.81,122.49,122.72,44449.2285611769,75.0838,75.1205,74.9248,75.0655,44449.2286
2016-01-05 09:40:00,122.67,123.09,122.67,122.95,42555.91436431049,75.0349,75.2918,75.0349,75.2062,42555.9144
2016-01-05 09:45:00,122.97,122.98,122.74,122.81,65251.7641430451,75.2184,75.2245,75.0777,75.1205,65251.7641
2016-01-05 09:50:00,122.81,122.9,122.64,122.66,34621.45676354503,75.1205,75.1756,75.0166,75.0288,34621.4568
2016-01-05 09:55:00,122.66,122.76,122.63,122.71,20580.07415380936,75.0288,75.09,75.0104,75.0594,20580.0742
2016-01-05 10:00:00,122.7,122.78,122.61,122.66,52960.17222820237,75.0533,75.1022,74.9982,75.0288,52960.1722
2016-01-05 10:05:00,122.65,122.73,122.61,122.66,39690.22844157398,75.0227,75.0716,74.9982,75.0288,39690.2284
2016-01-05 10:10:00,122.66,122.71,122.62,122.66,45406.05190766655,75.0288,75.0594,75.0043,75.0288,45406.0519
2016-01-05 10:15:00,122.67,122.68,122.6,122.62,30892.237770601605,75.0349,75.041,74.9921,75.0043,30892.2378
2016-01-05 10:20:00,122.62,122.63,122.44,122.49,36869.99162779572,75.0043,75.0104,74.8942,74.9248,36869.9916
2016-01-05 10:25:00,122.46,122.46,122.27,122.28,21838.296854443248,74.9065,74.9065,74.7902,74.7964,21838.2969
2016-01-05 10:30:00,122.26,122.33,122.2,122.24,36055.4957540964,74.7841,74.8269,74.7474,74.7719,36055.4958
2016-01-05 10:35:00,122.22,122.44,122.18,122.44,21402.942231790457,74.7597,74.8942,74.7352,74.8942,21402.9422
2016-01-05 10:40:00,122.44,122.54,122.39,122.51,36991.98660447315,74.8942,74.9554,74.8636,74.937,36991.9866
2016-01-05 10:45:00,122.52,122.57,122.43,122.57,26521.94713551011,74.9432,74.9737,74.8881,74.9737,26521.9471
2016-01-05 10:50:00,122.57,122.63,122.53,122.58,28239.44504245904,74.9737,75.0104,74.9493,74.9799,28239.445
2016-01-05 10:55:00,122.59,122.64,122.53,122.53,32842.96136825739,74.986,75.0166,74.9493,74.9493,32842.9614
2016-01-05 11:00:00,122.54,122.54,122.32,122.32,31776.103336921424,74.9554,74.9554,74.8208,74.8208,31776.1033
2016-01-05 11:05:00,122.34,122.39,122.23,122.27,29241.71749790695,74.8331,74.8636,74.7658,74.7902,29241.7175
2016-01-05 11:10:00,122.25,122.28,122.05,122.05,36138.02176773114,74.778,74.7964,74.6557,74.6557,36138.0218
2016-01-05 11:15:00,122.04,122.08,121.91,121.91,28622.17438105489,74.6496,74.674,74.57,74.57,28622.1744
2016-01-05 11:20:00,121.93,121.99,121.9,121.91,28684.36789857673,74.5823,74.619,74.5639,74.57,28684.3679
2016-01-05 11:25:00,121.95,122.09,121.94,122.03,23565.362994857074,74.5945,74.6801,74.5884,74.6434,23565.363
2016-01-05 11:30:00,122.01,122.21,122.01,122.21,24225.571103934937,74.6312,74.7535,74.6312,74.7535,24225.5711
2016-01-05 11:35:00,122.21,122.26,122.11,122.14,29927.042219830164,74.7535,74.7841,74.6924,74.7107,29927.0422
2016-01-05 11:40:00,122.15,122.25,122.1,122.13,21313.24004305705,74.7168,74.778,74.6863,74.7046,21313.24
2016-01-05 11:45:00,122.1,122.19,122.05,122.17,22967.348403301043,74.6863,74.7413,74.6557,74.7291,22967.3484
2016-01-05 11:50:00,122.17,122.24,122.04,122.04,26283.93732807081,74.7291,74.7719,74.6496,74.6496,26283.9373
2016-01-05 11:55:00,122.05,122.1,122.0,122.1,23584.49946178687,74.6557,74.6863,74.6251,74.6863,23584.4995
2016-01-05 12:00:00,122.1,122.1,121.96,121.97,22133.71606267193,74.6863,74.6863,74.6006,74.6067,22133.7161
2016-01-05 12:05:00,121.99,122.04,121.92,121.96,18375.792369333813,74.619,74.6496,74.5761,74.6006,18375.7924
2016-01-05 12:10:00,121.96,122.0,121.84,121.87,24951.560818083963,74.6006,74.6251,74.5272,74.5456,24951.5608
2016-01-05 12:15:00,121.87,122.02,121.74,121.95,22236.57457241957,74.5456,74.6373,74.466,74.5945,22236.5746
2016-01-05 12:20:00,121.94,122.09,121.91,122.04,17645.01853845234,74.5884,74.6801,74.57,74.6496,17645.0185
2016-01-05 12:25:00,122.04,122.05,121.94,121.99,19142.44707570865,74.6496,74.6557,74.5884,74.619,19142.4471
2016-01-05 12:30:00,122.0,122.1,122.0,122.05,13690.946059083844,74.6251,74.6863,74.6251,74.6557,13690.9461
2016-01-05 12:35:00,122.02,122.15,122.02,122.15,18617.39026432245,74.6373,74.7168,74.6373,74.7168,18617.3903
2016-01-05 12:40:00,122.15,122.15,122.0,122.05,20279.870828848227,74.7168,74.7168,74.6251,74.6557,20279.8708
2016-01-05 12:45:00,122.05,122.18,122.04,122.18,17679.70338476259,74.6557,74.7352,74.6496,74.7352,17679.7034
2016-01-05 12:50:00,122.18,122.25,122.14,122.23,26549.45580672169,74.7352,74.778,74.7107,74.7658,26549.4558
2016-01-05 12:55:00,122.25,122.28,122.2,122.28,23205.35821074034,74.778,74.7964,74.7474,74.7964,23205.3582
2016-01-05 13:00:00,122.27,122.37,122.2,122.37,27281.425666786272,74.7902,74.8514,74.7474,74.8514,27281.4257
2016-01-05 13:05:00,122.39,122.41,122.29,122.29,19356.53629948571,74.8636,74.8759,74.8025,74.8025,19356.5363
2016-01-05 13:10:00,122.3,122.41,122.29,122.3,16248.056452577444,74.8086,74.8759,74.8025,74.8086,16248.0565
2016-01-05 13:15:00,122.3,122.34,122.25,122.3,15001.79404377467,74.8086,74.8331,74.778,74.8086,15001.794
2016-01-05 13:20:00,122.25,122.25,122.15,122.2,17460.83004425308,74.778,74.778,74.7168,74.7474,17460.83
2016-01-05 13:25:00,122.2,122.35,122.18,122.35,11553.641908862575,74.7474,74.8392,74.7352,74.8392,11553.6419
2016-01-05 13:30:00,122.35,122.37,122.3,122.35,22742.49491687597,74.8392,74.8514,74.8086,74.8392,22742.4949
2016-01-05 13:35:00,122.35,122.37,122.31,122.35,10000.0,74.8392,74.8514,74.8147,74.8392,10000.0
2016-01-05 13:40:00,122.35,122.52,122.35,122.52,34233.94330821672,74.8392,74.9432,74.8392,74.9432,34233.9433
2016-01-05 13:45:00,122.52,122.57,122.51,122.56,7670.135151297692,74.9432,74.9737,74.937,74.9676,7670.1352
2016-01-05 13:50:00,122.57,122.73,122.57,122.71,29645.975361798828,74.9737,75.0716,74.9737,75.0594,29645.9754
2016-01-05 13:55:00,122.72,122.75,122.64,122.68,24941.992584619067,75.0655,75.0838,75.0166,75.041,24941.9926
2016-01-05 14:00:00,122.7,122.73,122.66,122.69,24274.60830044253,75.0533,75.0716,75.0288,75.0471,24274.6083
2016-01-05 14:05:00,122.7,122.77,122.68,122.76,13937.328070804928,75.0533,75.0961,75.041,75.09,13937.3281
2016-01-05 14:10:00,122.76,122.94,122.74,122.87,36984.81042937448,75.09,75.2001,75.0777,75.1572,36984.8104
2016-01-05 14:15:00,122.87,123.0,122.82,123.0,22374.11792847745,75.1572,75.2368,75.1267,75.2368,22374.1179
2016-01-05 14:20:00,123.01,123.29,123.01,123.28,26317.426145197944,75.2429,75.4142,75.2429,75.408,26317.4261
2016-01-05 14:25:00,123.3,123.3,123.13,123.13,21024.997009927043,75.4203,75.4203,75.3163,75.3163,21024.997
2016-01-05 14:30:00,123.13,123.16,122.96,122.96,20974.763784236337,75.3163,75.3346,75.2123,75.2123,20974.7638
2016-01-05 14:35:00,122.96,123.08,122.92,123.02,28434.397799306305,75.2123,75.2857,75.1878,75.249,28434.3978
2016-01-05 14:40:00,123.03,123.09,122.96,122.99,23462.50448510944,75.2551,75.2918,75.2123,75.2306,23462.5045
2016-01-05 14:45:00,122.99,123.01,122.83,122.9,29321.85145317546,75.2306,75.2429,75.1328,75.1756,29321.8515
2016-01-05 14:50:00,122.91,122.95,122.83,122.86,30568.113861978232,75.1817,75.2062,75.1328,75.1511,30568.1139
2016-01-05 14:55:00,122.87,122.92,122.83,122.88,17597.177371127855,75.1572,75.1878,75.1328,75.1634,17597.1774
2016-01-05 15:00:00,122.87,122.87,122.77,122.83,23964.836742016505,75.1572,75.1572,75.0961,75.1328,23964.8367
2016-01-05 15:05:00,122.8,122.89,122.74,122.89,39069.48929553881,75.1144,75.1695,75.0777,75.1695,39069.4893
2016-01-05 15:10:00,122.88,123.07,122.86,123.06,51310.84798469083,75.1634,75.2796,75.1511,75.2735,51310.848
2016-01-05 15:15:00,123.07,123.07,122.91,122.92,38277.71797631862,75.2796,75.2796,75.1817,75.1878,38277.718
2016-01-05 15:20:00,122.92,122.97,122.8,122.89,64031.814376270784,75.1878,75.2184,75.1144,75.1695,64031.8144
2016-01-05 15:25:00,122.89,123.12,122.86,123.06,30504.72431527329,75.1695,75.3102,75.1511,75.2735,30504.7243
2016-01-05 15:30:00,123.06,123.19,122.97,123.12,44005.50173424232,75.2735,75.353,75.2184,75.3102,44005.5017
2016-01-05 15:35:00,123.12,123.17,122.94,123.07,54077.26348522904,75.3102,75.3408,75.2001,75.2796,54077.2635
2016-01-05 15:40:00,123.07,123.31,123.07,123.16,67332.8549216601,75.2796,75.4264,75.2796,75.3346,67332.8549
2016-01-05 15:45:00,123.17,123.27,123.12,123.26,97650.9986843679,75.3408,75.4019,75.3102,75.3958,97650.9987
2016-01-05 15:50:00,123.27,123.28,123.2,123.26,124584.37985886856,75.4019,75.408,75.3591,75.3958,124584.3799
2016-01-05 15:55:00,123.26,123.32,123.14,123.28,140815.69190288245,75.3958,75.4325,75.3224,75.408,140815.6919
2016-01-06 09:30:00,121.73,121.87,121.44,121.44,39437.86628393733,74.4599,74.5456,74.2825,74.2825,39437.8663
2016-01-06 09:35:00,121.44,121.77,121.3,121.74,30582.46621217558,74.2825,74.4844,74.1969,74.466,30582.4662
2016-01-06 09:40:00,121.68,121.75,121.56,121.68,38264.5616553044,74.4293,74.4722,74.3559,74.4293,38264.5617
2016-01-06 09:45:00,121.71,121.74,121.49,121.61,59427.10202128932,74.4477,74.466,74.3131,74.3865,59427.102
2016-01-06 09:50:00,121.63,121.64,121.49,121.59,40910.17820834828,74.3988,74.4049,74.3131,74.3743,40910.1782
2016-01-06 09:55:00,121.59,121.62,121.39,121.39,26547.06374835546,74.3743,74.3926,74.252,74.252,26547.0637
2016-01-06 10:00:00,121.38,121.52,121.03,121.08,77332.8549216601,74.2458,74.3315,74.0318,74.0623,77332.8549
2016-01-06 10:05:00,121.08,121.28,121.03,121.28,29661.523741179288,74.0623,74.1847,74.0318,74.1847,29661.5237
2016-01-06 10:10:00,121.32,121.38,121.08,121.18,65667.9822987681,74.2091,74.2458,74.0623,74.1235,65667.9823
2016-01-06 10:15:00,121.14,121.17,120.91,120.95,99781.1266594905,74.099,74.1174,73.9584,73.9828,99781.1267
2016-01-06 10:20:00,120.93,121.2,120.92,121.1,55195.55077143883,73.9706,74.1357,73.9645,74.0746,55195.5508
2016-01-06 10:25:00,121.08,121.23,121.03,121.23,33999.52158832676,74.0623,74.1541,74.0318,74.1541,33999.5216
2016-01-06 10:30:00,121.2,121.2,120.97,121.0,30403.06183470877,74.1357,74.1357,73.9951,74.0134,30403.0618
2016-01-06 10:35:00,121.01,121.02,120.83,120.87,48680.779811027394,74.0195,74.0256,73.9094,73.9339,48680.7798
2016-01-06 10:40:00,120.87,120.88,120.74,120.83,35479.009687836384,73.9339,73.94,73.8544,73.9094,35479.0097
2016-01-06 10:45:00,120.83,120.83,120.65,120.77,36323.406291113504,73.9094,73.9094,73.7993,73.8727,36323.4063
2016-01-06 10:50:00,120.77,120.82,120.71,120.73,34117.92847745485,73.8727,73.9033,73.836,73.8482,34117.9285
2016-01-06 10:55:00,120.74,120.9,120.74,120.86,36903.48044492286,73.8544,73.9522,73.8544,73.9278,36903.4804
2016-01-06 11:00:00,120.85,121.29,120.84,121.28,29568.233464896544,73.9217,74.1908,73.9155,74.1847,29568.2335
2016-01-06 11:05:00,121.29,121.3,121.04,121.08,34855.878483435,74.1908,74.1969,74.0379,74.0623,34855.8785
2016-01-06 11:10:00,121.08,121.08,120.88,121.03,19185.50412630068,74.0623,74.0623,73.94,74.0318,19185.5041
2016-01-06 11:15:00,121.01,121.11,120.89,121.08,26019.61487860304,74.0195,74.0807,73.9461,74.0623,26019.6149
2016-01-06 11:20:00,121.08,121.26,121.08,121.17,27891.400550173425,74.0623,74.1724,74.0623,74.1174,27891.4006
2016-01-06 11:25:00,121.18,121.2,121.05,121.09,28831.47948809951,74.1235,74.1357,74.044,74.0685,28831.4795
2016-01-06 11:30:00,121.13,121.18,121.01,121.06,61303.67180959216,74.0929,74.1235,74.0195,74.0501,61303.6718
2016-01-06 11:35:00,121.08,121.19,120.98,121.18,37532.59179523981,74.0623,74.1296,74.0012,74.1235,37532.5918
2016-01-06 11:40:00,121.18,121.28,121.03,121.1,32427.9392417175,74.1235,74.1847,74.0318,74.0746,32427.9392
2016-01-06 11:45:00,121.09,121.13,121.03,121.07,22887.214448032533,74.0685,74.0929,74.0318,74.0562,22887.2144
2016-01-06 11:50:00,121.08,121.1,121.0,121.06,16433.440975959813,74.0623,74.0746,74.0134,74.0501,16433.441
2016-01-06 11:55:00,121.04,121.04,120.83,120.86,22128.931945939483,74.0379,74.0379,73.9094,73.9278,22128.9319
2016-01-06 12:00:00,120.89,120.89,120.71,120.74,18942.71020212893,73.9461,73.9461,73.836,73.8544,18942.7102
2016-01-06 12:05:00,120.74,120.82,120.71,120.82,18366.22413586892,73.8544,73.9033,73.836,73.9033,18366.2241
2016-01-06 12:10:00,120.82,120.94,120.81,120.9,18534.86425068772,73.9033,73.9767,73.8972,73.9522,18534.8643
2016-01-06 12:15:00,120.89,120.97,120.87,120.9,12215.046047123553,73.9461,73.9951,73.9339,73.9522,12215.046
2016-01-06 12:20:00,120.9,120.94,120.82,120.92,16694.175337878245,73.9522,73.9767,73.9033,73.9645,16694.1753
2016-01-06 12:25:00,120.93,120.97,120.85,120.9,16005.262528405694,73.9706,73.9951,73.9217,73.9522,16005.2625
2016-01-06 12:30:00,120.9,120.94,120.84,120.93,12631.26420284655,73.9522,73.9767,73.9155,73.9706,12631.2642
2016-01-06 12:35:00,120.95,121.18,120.9,121.1,30069.3696926205,73.9828,74.1235,73.9522,74.0746,30069.3697
2016-01-06 12:40:00,121.11,121.15,121.03,121.06,17731.13263963641,74.0807,74.1052,74.0318,74.0501,17731.1326
2016-01-06 12:45:00,121.05,121.11,121.03,121.03,25513.694534146634,74.044,74.0807,74.0318,74.0318,25513.6945
2016-01-06 12:50:00,121.05,121.13,121.04,121.05,14413.347685683531,74.044,74.0929,74.0379,74.044,14413.3477
2016-01-06 12:55:00,121.03,121.04,120.97,120.98,14426.504006697764,74.0318,74.0379,73.9951,74.0012,14426.504
2016-01-06 13:00:00,120.96,120.97,120.87,120.97,18885.300801339552,73.9889,73.9951,73.9339,73.9951,18885.3008
2016-01-06 13:05:00,120.97,120.98,120.82,120.82,14192.0822868078,73.9951,74.0012,73.9033,73.9033,14192.0823
2016-01-06 13:10:00,120.83,120.87,120.72,120.72,35444.32484152613,73.9094,73.9339,73.8421,73.8421,35444.3248
2016-01-06 13:15:00,120.72,120.75,120.59,120.62,20697.285013754336,73.8421,73.8605,73.7626,73.781,20697.285
2016-01-06 13:20:00,120.62,120.67,120.56,120.67,28544.43248415261,73.781,73.8115,73.7443,73.8115,28544.4325
2016-01-06 13:25:00,120.67,120.75,120.67,120.71,22227.00633895467,73.8115,73.8605,73.8115,73.836,22227.0063
2016-01-06 13:30:00,120.71,120.75,120.66,120.69,16482.47817246741,73.836,73.8605,73.8054,73.8238,16482.4782
2016-01-06 13:35:00,120.69,120.77,120.66,120.75,23976.797033847623,73.8238,73.8727,73.8054,73.8605,23976.797
2016-01-06 13:40:00,120.76,120.77,120.61,120.61,34196.86640354025,73.8666,73.8727,73.7748,73.7748,34196.8664
2016-01-06 13:45:00,120.62,120.62,120.48,120.48,29071.881353905035,73.781,73.781,73.6953,73.6953,29071.8814
2016-01-06 13:50:00,120.48,120.56,120.47,120.51,28982.17916517163,73.6953,73.7443,73.6892,73.7137,28982.1792
2016-01-06 13:55:00,120.49,120.55,120.46,120.46,18604.233943308216,73.7014,73.7381,73.6831,73.6831,18604.2339
2016-01-06 14:00:00,120.47,120.7,120.43,120.66,40172.22820236814,73.6892,73.8299,73.6647,73.8054,40172.2282
2016-01-06 14:05:00,120.68,120.82,120.57,120.8,25762.468604233945,73.8177,73.9033,73.7504,73.8911,25762.4686
2016-01-06 14:10:00,120.79,120.82,120.63,120.76,35635.689510824064,73.885,73.9033,73.7871,73.8666,35635.6895
2016-01-06 14:15:00,120.77,120.86,120.71,120.79,28326.75517282622,73.8727,73.9278,73.836,73.885,28326.7552
2016-01-06 14:20:00,120.81,120.82,120.66,120.71,24465.972969740465,73.8972,73.9033,73.8054,73.836,24465.973
2016-01-06 14:25:00,120.72,120.77,120.62,120.7,25572.299964119127,73.8421,73.8727,73.781,73.8299,25572.3
2016-01-06 14:30:00,120.7,120.74,120.62,120.69,26071.04413347686,73.8299,73.8544,73.781,73.8238,26071.0441
2016-01-06 14:35:00,120.67,120.72,120.58,120.62,25212.295180002395,73.8115,73.8421,73.7565,73.781,25212.2952
2016-01-06 14:40:00,120.62,120.63,120.26,120.36,50047.841167324485,73.781,73.7871,73.5608,73.6219,50047.8412
2016-01-06 14:45:00,120.35,120.36,120.13,120.16,34981.46154766176,73.6158,73.6219,73.4812,73.4996,34981.4615
2016-01-06 14:50:00,120.16,120.18,120.06,120.14,30465.2553522306,73.4996,73.5118,73.4384,73.4874,30465.2554
2016-01-06 14:55:00,120.12,120.16,120.01,120.06,28698.720248774072,73.4751,73.4996,73.4078,73.4384,28698.7202
2016-01-06 15:00:00,120.06,120.13,119.91,120.06,46285.13335725392,73.4384,73.4812,73.3467,73.4384,46285.1334
2016-01-06 15:05:00,120.05,120.18,120.0,120.16,43485.229039588565,73.4323,73.5118,73.4017,73.4996,43485.229
2016-01-06 15:10:00,120.17,120.3,120.12,120.28,95256.54825977754,73.5057,73.5852,73.4751,73.573,95256.5483
2016-01-06 15:15:00,120.26,120.42,120.22,120.4,38660.44731491448,73.5608,73.6586,73.5363,73.6464,38660.4473
2016-01-06 15:20:00,120.41,120.5,120.32,120.47,36702.54754216003,73.6525,73.7076,73.5975,73.6892,36702.5475
2016-01-06 15:25:00,120.48,120.64,120.45,120.59,43100.10764262648,73.6953,73.7932,73.677,73.7626,43100.1076
2016-01-06 15:30:00,120.58,120.72,120.55,120.66,54243.51154168162,73.7565,73.8421,73.7381,73.8054,54243.5115
2016-01-06 15:35:00,120.63,120.79,120.54,120.75,42438.70350436551,73.7871,73.885,73.732,73.8605,42438.7035
2016-01-06 15:40:00,120.75,120.75,120.61,120.62,53592.871666068655,73.8605,73.8605,73.7748,73.781,53592.8717
2016-01-06 15:45:00,120.64,120.71,120.56,120.67,72565.4825977754,73.7932,73.836,73.7443,73.8115,72565.4826
2016-01-06 15:50:00,120.67,120.67,120.4,120.6,59886.37722760436,73.8115,73.8115,73.6464,73.7687,59886.3772
2016-01-06 15:55:00,120.6,120.82,120.57,120.8,154446.83650281068,73.7687,73.9033,73.7504,73.8911,154446.8365
2016-01-07 09:30:00,119.16,119.24,117.86,117.97,161890.9221385002,72.8879,72.9368,72.0927,72.16,161890.9221
2016-01-07 09:35:00,117.99,118.97,117.87,118.89,103516.32579834948,72.1722,72.7717,72.0988,72.7228,103516.3258
2016-01-07 09:40:00,118.89,119.19,118.71,118.83,81204.40138739385,72.7228,72.9063,72.6127,72.6861,81204.4014
2016-01-07 09:45:00,118.81,119.29,118.71,119.29,55281.664872622896,72.6738,72.9674,72.6127,72.9674,55281.6649
2016-01-07 09:50:00,119.25,119.44,119.16,119.22,34548.4989833752,72.943,73.0592,72.8879,72.9246,34548.499
2016-01-07 09:55:00,119.21,119.24,119.08,119.24,29268.030139935418,72.9185,72.9368,72.839,72.9368,29268.0301
2016-01-07 10:00:00,119.19,119.29,118.99,119.04,36289.91747398637,72.9063,72.9674,72.7839,72.8145,36289.9175
2016-01-07 10:05:00,119.04,119.09,118.94,118.96,57224.01626599689,72.8145,72.8451,72.7533,72.7656,57224.0163
2016-01-07 10:10:00,118.97,119.18,118.78,119.15,72753.25917952399,72.7717,72.9001,72.6555,72.8818,72753.2592
2016-01-07 10:15:00,119.19,119.36,119.11,119.35,44095.20392297572,72.9063,73.0102,72.8573,73.0041,44095.2039
2016-01-07 10:20:00,119.34,119.4,119.07,119.1,44486.30546585337,72.998,73.0347,72.8329,72.8512,44486.3055
2016-01-07 10:25:00,119.14,119.36,119.12,119.21,31224.73388350676,72.8757,73.0102,72.8634,72.9185,31224.7339
2016-01-07 10:30:00,119.23,119.56,119.23,119.5,41373.041502212654,72.9307,73.1326,72.9307,73.0959,41373.0415
2016-01-07 10:35:00,119.5,119.58,119.41,119.54,42799.90431766535,73.0959,73.1448,73.0408,73.1203,42799.9043
2016-01-07 10:40:00,119.55,119.58,119.4,119.4,28357.85193158713,73.1265,73.1448,73.0347,73.0347,28357.8519
2016-01-07 10:45:00,119.4,119.58,119.39,119.43,50293.02714986246,73.0347,73.1448,73.0286,73.0531,50293.0271
2016-01-07 10:50:00,119.43,119.51,119.38,119.47,54717.139098194,73.0531,73.102,73.0225,73.0775,54717.1391
2016-01-07 10:55:00,119.46,119.65,119.46,119.55,33738.78722640833,73.0714,73.1876,73.0714,73.1265,33738.7872
2016-01-07 11:00:00,119.55,119.67,119.53,119.53,24896.54347566081,73.1265,73.1999,73.1142,73.1142,24896.5435
2016-01-07 11:05:00,119.54,119.61,119.39,119.4,26374.835545987324,73.1203,73.1632,73.0286,73.0347,26374.8355
2016-01-07 11:10:00,119.39,119.45,119.18,119.27,23987.561296495634,73.0286,73.0653,72.9001,72.9552,23987.5613
2016-01-07 11:15:00,119.25,119.4,119.23,119.23,25145.31754574812,72.943,73.0347,72.9307,72.9307,25145.3175
2016-01-07 11:20:00,119.25,119.28,119.06,119.13,24007.893792608545,72.943,72.9613,72.8267,72.8696,24007.8938
2016-01-07 11:25:00,119.16,119.4,119.16,119.26,16831.718693936135,72.8879,73.0347,72.8879,72.9491,16831.7187
2016-01-07 11:30:00,119.29,119.41,119.21,119.34,25239.80385121397,72.9674,73.0408,72.9185,72.998,25239.8039
2016-01-07 11:35:00,119.35,119.43,119.26,119.4,26441.8131802416,73.0041,73.0531,72.9491,73.0347,26441.8132
2016-01-07 11:40:00,119.41,119.5,119.35,119.45,17711.996172706615,73.0408,73.0959,73.0041,73.0653,17711.9962
2016-01-07 11:45:00,119.44,119.44,119.09,119.17,18077.981102738908,73.0592,73.0592,72.8451,72.894,18077.9811
2016-01-07 11:50:00,119.15,119.26,119.14,119.21,21411.31443607224,72.8818,72.9491,72.8757,72.9185,21411.3144
2016-01-07 11:55:00,119.22,119.28,119.14,119.14,22360.961607463225,72.9246,72.9613,72.8757,72.8757,22360.9616
2016-01-07 12:00:00,119.14,119.24,119.08,119.19,21828.728620978352,72.8757,72.9368,72.839,72.9063,21828.7286
2016-01-07 12:05:00,119.2,119.22,119.08,119.15,16175.098672407608,72.9124,72.9246,72.839,72.8818,16175.0987
2016-01-07 12:10:00,119.14,119.22,119.05,119.1,17476.378423633538,72.8757,72.9246,72.8206,72.8512,17476.3784
2016-01-07 12:15:00,119.13,119.22,119.07,119.17,18107.88183231671,72.8696,72.9246,72.8329,72.894,18107.8818
2016-01-07 12:20:00,119.17,119.22,119.09,119.1,16043.53546226528,72.894,72.9246,72.8451,72.8512,16043.5355
2016-01-07 12:25:00,119.09,119.17,119.09,119.12,14692.022485348643,72.8451,72.894,72.8451,72.8634,14692.0225
2016-01-07 12:30:00,119.12,119.25,119.09,119.23,19656.73962444684,72.8634,72.943,72.8451,72.9307,19656.7396
2016-01-07 12:35:00,119.22,119.23,119.03,119.04,22370.52984092812,72.9246,72.9307,72.8084,72.8145,22370.5298
2016-01-07 12:40:00,119.02,119.14,119.02,119.09,18684.36789857673,72.8023,72.8757,72.8023,72.8451,18684.3679
2016-01-07 12:45:00,119.1,119.24,119.06,119.2,26679.822987680905,72.8512,72.9368,72.8267,72.9124,26679.823
2016-01-07 12:50:00,119.18,119.22,119.13,119.15,18015.78758521708,72.9001,72.9246,72.8696,72.8818,18015.7876
2016-01-07 12:55:00,119.16,119.2,119.05,119.11,26736.03635928717,72.8879,72.9124,72.8206,72.8573,26736.0364
2016-01-07 13:00:00,119.09,119.12,118.94,118.99,18420.04544910896,72.8451,72.8634,72.7533,72.7839,18420.0454
2016-01-07 13:05:00,118.97,118.97,118.76,118.82,17853.12761631384,72.7717,72.7717,72.6432,72.6799,17853.1276
2016-01-07 13:10:00,118.8,118.81,118.65,118.75,29770.362396842484,72.6677,72.6738,72.576,72.6371,29770.3624
2016-01-07 13:15:00,118.74,118.74,118.57,118.62,26144.00191364669,72.631,72.631,72.527,72.5576,26144.0019
2016-01-07 13:20:00,118.61,118.61,118.36,118.49,30746.322210261933,72.5515,72.5515,72.3986,72.4781,30746.3222
2016-01-07 13:25:00,118.49,118.61,118.42,118.42,36193.03911015429,72.4781,72.5515,72.4353,72.4353,36193.0391
2016-01-07 13:30:00,118.44,118.44,118.25,118.38,27141.49025236216,72.4475,72.4475,72.3313,72.4108,27141.4903
2016-01-07 13:35:00,118.4,118.43,118.02,118.16,53182.63365626121,72.423,72.4414,72.1906,72.2762,53182.6337
2016-01-07 13:40:00,118.17,118.42,118.07,118.35,31406.530319339792,72.2823,72.4353,72.2212,72.3924,31406.5303
2016-01-07 13:45:00,118.36,118.48,118.29,118.47,29726.109317067338,72.3986,72.472,72.3557,72.4659,29726.1093
2016-01-07 13:50:00,118.48,118.65,118.47,118.63,22417.17497906949,72.472,72.576,72.4659,72.5637,22417.175
2016-01-07 13:55:00,118.63,118.68,118.54,118.57,21790.455687118767,72.5637,72.5943,72.5087,72.527,21790.4557
2016-01-07 14:00:00,118.57,118.67,118.46,118.51,22299.964119124503,72.527,72.5882,72.4597,72.4903,22299.9641
2016-01-07 14:05:00,118.49,118.49,118.35,118.39,22325.08073196986,72.4781,72.4781,72.3924,72.4169,22325.0807
2016-01-07 14:10:00,118.38,118.53,118.32,118.37,33134.792488936735,72.4108,72.5026,72.3741,72.4047,33134.7925
2016-01-07 14:15:00,118.38,118.51,118.3,118.48,21278.5551967468,72.4108,72.4903,72.3619,72.472,21278.5552
2016-01-07 14:20:00,118.48,118.5,118.36,118.38,25970.577682095445,72.472,72.4842,72.3986,72.4108,25970.5777
2016-01-07 14:25:00,118.38,118.46,118.29,118.29,40174.620260734366,72.4108,72.4597,72.3557,72.3557,40174.6203
2016-01-07 14:30:00,118.28,118.39,118.11,118.22,35669.1783279512,72.3496,72.4169,72.2456,72.3129,35669.1783
2016-01-07 14:35:00,118.21,118.52,118.21,118.51,42370.52984092813,72.3068,72.4964,72.3068,72.4903,42370.5298
2016-01-07 14:40:00,118.52,118.62,118.47,118.48,42265.27927281426,72.4964,72.5576,72.4659,72.472,42265.2793
2016-01-07 14:45:00,118.5,118.63,118.4,118.61,52055.97416576965,72.4842,72.5637,72.423,72.5515,52055.9742
2016-01-07 14:50:00,118.61,118.64,118.47,118.5,36761.15297213252,72.5515,72.5698,72.4659,72.4842,36761.153
2016-01-07 14:55:00,118.51,118.52,118.21,118.22,34814.01746202607,72.4903,72.4964,72.3068,72.3129,34814.0175
2016-01-07 15:00:00,118.22,118.22,117.94,117.97,45803.13359645975,72.3129,72.3129,72.1417,72.16,45803.1336
2016-01-07 15:05:00,117.97,118.17,117.94,118.17,35231.431646932186,72.16,72.2823,72.1417,72.2823,35231.4316
2016-01-07 15:10:00,118.17,118.27,117.92,118.02,40920.94247099629,72.2823,72.3435,72.1294,72.1906,40920.9425
2016-01-07 15:15:00,118.02,118.07,117.87,117.94,57147.47039827772,72.1906,72.2212,72.0988,72.1417,57147.4704
2016-01-07 15:20:00,117.94,117.94,117.69,117.8,74812.82143284296,72.1417,72.1417,71.9887,72.056,74812.8214
2016-01-07 15:25:00,117.8,117.8,117.61,117.62,51728.26216959694,72.056,72.056,71.9398,71.9459,51728.2622
2016-01-07 15:30:00,117.61,118.02,117.58,118.02,68705.89642387275,71.9398,72.1906,71.9215,72.1906,68705.8964
2016-01-07 15:35:00,118.03,118.27,117.94,118.19,69546.70493960053,72.1967,72.3435,72.1417,72.2946,69546.7049
2016-01-07 15:40:00,118.17,118.21,117.97,117.97,62058.36622413587,72.2823,72.3068,72.16,72.16,62058.3662
2016-01-07 15:45:00,117.97,118.4,117.9,118.31,103846.4298528884,72.16,72.423,72.1172,72.368,103846.4299
2016-01-07 15:50:00,118.29,118.3,118.11,118.19,84702.78674799665,72.3557,72.3619,72.2456,72.2946,84702.7867
2016-01-07 15:55:00,118.17,118.3,117.87,117.87,198246.62121755767,72.2823,72.3619,72.0988,72.0988,198246.6212
2016-01-08 09:30:00,118.19,119.14,118.15,119.14,97944.02583423036,72.2946,72.8757,72.2701,72.8757,97944.0258
2016-01-08 09:35:00,119.04,119.13,118.42,118.76,77633.05824662122,72.8145,72.8696,72.4353,72.6432,77633.0582
2016-01-08 09:40:00,118.74,118.89,118.48,118.48,23846.42985288841,72.631,72.7228,72.472,72.472,23846.4299
2016-01-08 09:45:00,118.48,118.64,118.39,118.62,34439.660327712,72.472,72.5698,72.4169,72.5576,34439.6603
2016-01-08 09:50:00,118.62,118.73,118.49,118.62,18332.73531874178,72.5576,72.6249,72.4781,72.5576,18332.7353
2016-01-08 09:55:00,118.68,119.1,118.68,119.04,24950.36478890085,72.5943,72.8512,72.5943,72.8145,24950.3648
2016-01-08 10:00:00,119.06,119.06,118.48,118.56,30100.466451381417,72.8267,72.8267,72.472,72.5209,30100.4665
2016-01-08 10:05:00,118.53,118.63,118.47,118.5,31624.20763066619,72.5026,72.5637,72.4659,72.4842,31624.2076
2016-01-08 10:10:00,118.48,118.6,118.27,118.36,35101.06446597297,72.472,72.5454,72.3435,72.3986,35101.0645
2016-01-08 10:15:00,118.33,118.55,118.29,118.44,35559.14364310489,72.3802,72.5148,72.3557,72.4475,35559.1436
2016-01-08 10:20:00,118.46,118.59,118.36,118.57,35726.58772874058,72.4597,72.5393,72.3986,72.527,35726.5877
2016-01-08 10:25:00,118.61,118.93,118.58,118.83,23833.27353187418,72.5515,72.7472,72.5331,72.6861,23833.2735
2016-01-08 10:30:00,118.86,118.97,118.78,118.88,29490.49156799426,72.7044,72.7717,72.6555,72.7166,29490.4916
2016-01-08 10:35:00,118.89,118.9,118.56,118.64,18814.73507953594,72.7228,72.7289,72.5209,72.5698,18814.7351
2016-01-08 10:40:00,118.63,118.7,118.56,118.58,13309.412749671092,72.5637,72.6065,72.5209,72.5331,13309.4127
2016-01-08 10:45:00,118.57,118.97,118.56,118.89,20065.781605071166,72.527,72.7717,72.5209,72.7228,20065.7816
2016-01-08 10:50:00,118.89,118.89,118.63,118.63,18868.556392775983,72.7228,72.7228,72.5637,72.5637,18868.5564
2016-01-08 10:55:00,118.62,118.75,118.53,118.65,22191.12546346131,72.5576,72.6371,72.5026,72.576,22191.1255
2016-01-08 11:00:00,118.67,118.87,118.67,118.77,17268.269345772038,72.5882,72.7105,72.5882,72.6494,17268.2693
2016-01-08 11:05:00,118.81,118.91,118.68,118.76,22604.951560818085,72.6738,72.735,72.5943,72.6432,22604.9516
2016-01-08 11:10:00,118.77,118.81,118.58,118.64,26336.56261212774,72.6494,72.6738,72.5331,72.5698,26336.5626
2016-01-08 11:15:00,118.62,118.73,118.56,118.68,18680.77981102739,72.5576,72.6249,72.5209,72.5943,18680.7798
2016-01-08 11:20:00,118.68,118.78,118.58,118.69,18347.087668939123,72.5943,72.6555,72.5331,72.6004,18347.0877
2016-01-08 11:25:00,118.69,118.69,118.4,118.47,21148.188015787586,72.6004,72.6004,72.423,72.4659,21148.188
2016-01-08 11:30:00,118.48,118.49,118.13,118.19,26431.04891759359,72.472,72.4781,72.2579,72.2946,26431.0489
2016-01-08 11:35:00,118.18,118.35,118.11,118.28,21746.20260734362,72.2885,72.3924,72.2456,72.3496,21746.2026
2016-01-08 11:40:00,118.28,118.43,118.09,118.43,20350.43655065184,72.3496,72.4414,72.2334,72.4414,20350.4366
2016-01-08 11:45:00,118.43,118.56,118.36,118.53,15764.860662600167,72.4414,72.5209,72.3986,72.5026,15764.8607
2016-01-08 11:50:00,118.51,118.78,118.41,118.78,11594.306901088386,72.4903,72.6555,72.4291,72.6555,11594.3069
2016-01-08 11:55:00,118.78,118.84,118.7,118.78,14351.154168161704,72.6555,72.6922,72.6065,72.6555,14351.1542
2016-01-08 12:00:00,118.82,118.88,118.74,118.77,30844.39660327712,72.6799,72.7166,72.631,72.6494,30844.3966
2016-01-08 12:05:00,118.78,119.05,118.78,119.02,36216.95969381653,72.6555,72.8206,72.6555,72.8023,36216.9597
2016-01-08 12:10:00,119.0,119.02,118.82,118.87,8671.211577562493,72.79,72.8023,72.6799,72.7105,8671.2116
2016-01-08 12:15:00,118.87,119.0,118.83,118.94,13879.91867001555,72.7105,72.79,72.6861,72.7533,13879.9187
2016-01-08 12:20:00,118.97,119.04,118.91,119.03,14394.21121875374,72.7717,72.8145,72.735,72.8084,14394.2112
2016-01-08 12:25:00,119.02,119.04,118.92,119.04,25579.4761392178,72.8023,72.8145,72.7411,72.8145,25579.4761
2016-01-08 12:30:00,119.03,119.03,118.89,118.93,15236.215763664632,72.8084,72.8084,72.7228,72.7472,15236.2158
2016-01-08 12:35:00,118.95,119.03,118.88,118.88,13791.412510465256,72.7595,72.8084,72.7166,72.7166,13791.4125
2016-01-08 12:40:00,118.88,118.92,118.8,118.83,12155.244587967947,72.7166,72.7411,72.6677,72.6861,12155.2446
2016-01-08 12:45:00,118.83,118.98,118.77,118.94,17735.916756368857,72.6861,72.7778,72.6494,72.7533,17735.9168
2016-01-08 12:50:00,118.94,118.94,118.74,118.83,12825.020930510706,72.7533,72.7533,72.631,72.6861,12825.0209
2016-01-08 12:55:00,118.83,118.83,118.71,118.71,14236.335366582944,72.6861,72.6861,72.6127,72.6127,14236.3354
2016-01-08 13:00:00,118.69,118.84,118.68,118.73,23830.88147350796,72.6004,72.6922,72.5943,72.6249,23830.8815
2016-01-08 13:05:00,118.72,118.72,118.53,118.61,28573.137184547304,72.6188,72.6188,72.5026,72.5515,28573.1372
2016-01-08 13:10:00,118.57,118.58,118.47,118.47,27599.56942949408,72.527,72.5331,72.4659,72.4659,27599.5694
2016-01-08 13:15:00,118.44,118.5,118.39,118.49,14530.558545628512,72.4475,72.4842,72.4169,72.4781,14530.5585
2016-01-08 13:20:00,118.47,118.53,118.31,118.33,12412.390862337044,72.4659,72.5026,72.368,72.3802,12412.3909
2016-01-08 13:25:00,118.32,118.41,118.24,118.33,19578.99772754456,72.3741,72.4291,72.3252,72.3802,19578.9977
2016-01-08 13:30:00,118.34,118.57,118.31,118.54,24456.404736275566,72.3863,72.527,72.368,72.5087,24456.4047
2016-01-08 13:35:00,118.58,118.73,118.55,118.7,26561.416098552807,72.5331,72.6249,72.5148,72.6065,26561.4161
2016-01-08 13:40:00,118.73,118.75,118.6,118.61,14987.441693577324,72.6249,72.6371,72.5454,72.5515,14987.4417
2016-01-08 13:45:00,118.59,118.63,118.36,118.4,30546.585336682216,72.5393,72.5637,72.3986,72.423,30546.5853
2016-01-08 13:50:00,118.4,118.46,118.34,118.38,16152.37411792848,72.423,72.4597,72.3863,72.4108,16152.3741
2016-01-08 13:55:00,118.37,118.41,118.27,118.31,12797.512259299128,72.4047,72.4291,72.3435,72.368,12797.5123
2016-01-08 14:00:00,118.31,118.6,118.31,118.54,28808.75493362038,72.368,72.5454,72.368,72.5087,28808.7549
2016-01-08 14:05:00,118.58,118.61,118.53,118.58,15099.86843678986,72.5331,72.5515,72.5026,72.5331,15099.8684
2016-01-08 14:10:00,118.56,118.58,118.34,118.39,19368.49659131683,72.5209,72.5331,72.3863,72.4169,19368.4966
2016-01-08 14:15:00,118.37,118.41,118.27,118.36,24085.635689510826,72.4047,72.4291,72.3435,72.3986,24085.6357
2016-01-08 14:20:00,118.33,118.37,118.2,118.22,15476.61762947016,72.3802,72.4047,72.3007,72.3129,15476.6176
2016-01-08 14:25:00,118.18,118.18,118.02,118.04,27182.155244587968,72.2885,72.2885,72.1906,72.2028,27182.1552
2016-01-08 14:30:00,118.02,118.18,118.01,118.04,18927.16182274848,72.1906,72.2885,72.1845,72.2028,18927.1618
2016-01-08 14:35:00,118.02,118.07,117.97,117.98,14664.513814137066,72.1906,72.2212,72.16,72.1661,14664.5138
2016-01-08 14:40:00,117.97,118.29,117.92,118.29,24998.20595622533,72.16,72.3557,72.1294,72.3557,24998.206
2016-01-08 14:45:00,118.29,118.39,118.22,118.37,24614.28058844636,72.3557,72.4169,72.3129,72.4047,24614.2806
2016-01-08 14:50:00,118.37,118.38,118.25,118.37,47653.390742734126,72.4047,72.4108,72.3313,72.4047,47653.3907
2016-01-08 14:55:00,118.38,118.4,118.13,118.23,83010.40545389308,72.4108,72.423,72.2579,72.319,83010.4055
2016-01-08 15:00:00,118.22,118.33,118.15,118.33,82426.74321253439,72.3129,72.3802,72.2701,72.3802,82426.7432
2016-01-08 15:05:00,118.33,118.37,118.22,118.25,47714.38823107285,72.3802,72.4047,72.3129,72.3313,47714.3882
2016-01-08 15:10:00,118.22,118.26,118.02,118.11,39472.55113024758,72.3129,72.3374,72.1906,72.2456,39472.5511
2016-01-08 15:15:00,118.11,118.27,118.11,118.12,46572.180361200815,72.2456,72.3435,72.2456,72.2518,46572.1804
2016-01-08 15:20:00,118.12,118.17,118.02,118.15,30704.46118885301,72.2518,72.2823,72.1906,72.2701,30704.4612
2016-01-08 15:25:00,118.16,118.22,117.96,117.99,26966.8699916278,72.2762,72.3129,72.1539,72.1722,26966.87
2016-01-08 15:30:00,117.99,117.99,117.73,117.82,42692.26169118527,72.1722,72.1722,72.0132,72.0683,42692.2617
2016-01-08 15:35:00,117.84,117.91,117.72,117.76,45736.15596220548,72.0805,72.1233,72.0071,72.0316,45736.156
2016-01-08 15:40:00,117.76,117.89,117.66,117.8,69024.04018658056,72.0316,72.1111,71.9704,72.056,69024.0402
2016-01-08 15:45:00,117.8,117.8,117.57,117.63,74103.5761272575,72.056,72.056,71.9153,71.952,74103.5761
2016-01-08 15:50:00,117.62,117.67,117.38,117.4,90925.72658772874,71.9459,71.9765,71.7991,71.8114,90925.7266
2016-01-08 15:55:00,117.38,117.5,117.24,117.42,157932.06554239924,71.7991,71.8725,71.7135,71.8236,157932.0655
2016-01-11 09:30:00,117.87,118.25,117.6,117.93,78227.48475062792,72.0988,72.3313,71.9337,72.1355,78227.4848
2016-01-11 09:35:00,117.93,117.93,117.47,117.61,38873.34050950843,72.1355,72.1355,71.8542,71.9398,38873.3405
2016-01-11 09:40:00,117.57,117.62,117.33,117.55,32638.440377945222,71.9153,71.9459,71.7685,71.9031,32638.4404
2016-01-11 09:45:00,117.58,117.58,117.24,117.25,31412.51046525536,71.9215,71.9215,71.7135,71.7196,31412.5105
2016-01-11 09:50:00,117.26,117.27,117.0,117.0,73359.6459753618,71.7257,71.7318,71.5667,71.5667,73359.646
2016-01-11 09:55:00,117.0,117.25,116.92,117.24,28115.058007415384,71.5667,71.7196,71.5177,71.7135,28115.058
2016-01-11 10:00:00,117.24,117.45,117.16,117.17,32748.47506279153,71.7135,71.8419,71.6645,71.6707,32748.4751
2016-01-11 10:05:00,117.15,117.41,117.15,117.41,45011.36227723957,71.6584,71.8175,71.6584,71.8175,45011.3623
2016-01-11 10:10:00,117.41,117.61,117.39,117.53,31999.76079416338,71.8175,71.9398,71.8052,71.8909,31999.7608
2016-01-11 10:15:00,117.51,117.51,117.2,117.35,27514.651357493123,71.8786,71.8786,71.689,71.7808,27514.6514
2016-01-11 10:20:00,117.35,117.5,117.35,117.45,28260.973567755056,71.7808,71.8725,71.7808,71.8419,28260.9736
2016-01-11 10:25:00,117.46,117.61,117.45,117.58,23800.980743930155,71.8481,71.9398,71.8419,71.9215,23800.9807
2016-01-11 10:30:00,117.58,117.85,117.58,117.83,28563.56895108241,71.9215,72.0866,71.9215,72.0744,28563.569
2016-01-11 10:35:00,117.84,117.87,117.6,117.6,23170.67336443009,72.0805,72.0988,71.9337,71.9337,23170.6734
2016-01-11 10:40:00,117.61,117.82,117.49,117.77,41127.85551967468,71.9398,72.0683,71.8664,72.0377,41127.8555
2016-01-11 10:45:00,117.77,117.77,117.39,117.5,49515.60818083961,72.0377,72.0377,71.8052,71.8725,49515.6082
2016-01-11 10:50:00,117.5,117.54,117.15,117.15,31949.52756847268,71.8725,71.897,71.6584,71.6584,31949.5276
2016-01-11 10:55:00,117.17,117.25,117.06,117.11,25789.977275445523,71.6707,71.7196,71.6034,71.634,25789.9773
2016-01-11 11:00:00,117.12,117.12,116.9,116.92,26990.79057529004,71.6401,71.6401,71.5055,71.5177,26990.7906
2016-01-11 11:05:00,116.9,116.92,116.76,116.83,16411.912450663796,71.5055,71.5177,71.4199,71.4627,16411.9125
2016-01-11 11:10:00,116.84,117.05,116.83,117.05,26592.51285731372,71.4688,71.5973,71.4627,71.5973,26592.5129
2016-01-11 11:15:00,117.05,117.27,117.01,117.23,35487.38189211817,71.5973,71.7318,71.5728,71.7074,35487.3819
2016-01-11 11:20:00,117.23,117.23,116.96,117.04,18953.47446477694,71.7074,71.7074,71.5422,71.5911,18953.4745
2016-01-11 11:25:00,117.03,117.12,116.93,117.09,16353.307020691303,71.585,71.6401,71.5239,71.6217,16353.307
2016-01-11 11:30:00,117.07,117.07,116.85,116.92,23016.38559980864,71.6095,71.6095,71.4749,71.5177,23016.3856
2016-01-11 11:35:00,116.91,117.17,116.89,117.14,20714.029422317904,71.5116,71.6707,71.4994,71.6523,20714.0294
2016-01-11 11:40:00,117.15,117.39,117.11,117.17,42674.32125343859,71.6584,71.8052,71.634,71.6707,42674.3213
2016-01-11 11:45:00,117.18,117.34,117.14,117.34,18481.04293744768,71.6768,71.7747,71.6523,71.7747,18481.0429
2016-01-11 11:50:00,117.32,117.46,117.3,117.41,48768.08994139457,71.7624,71.8481,71.7502,71.8175,48768.0899
2016-01-11 11:55:00,117.4,117.46,117.28,117.29,12443.487621097956,71.8114,71.8481,71.7379,71.7441,12443.4876
2016-01-11 12:00:00,117.29,117.38,117.27,117.32,17678.507355579477,71.7441,71.7991,71.7318,71.7624,17678.5074
2016-01-11 12:05:00,117.32,117.44,117.3,117.36,16913.048678387753,71.7624,71.8358,71.7502,71.7869,16913.0487
2016-01-11 12:10:00,117.38,117.47,117.33,117.34,20619.54311685205,71.7991,71.8542,71.7685,71.7747,20619.5431
2016-01-11 12:15:00,117.31,117.33,117.08,117.11,16866.40354024638,71.7563,71.7685,71.6156,71.634,16866.4035
2016-01-11 12:20:00,117.09,117.15,116.94,116.97,39238.129410357615,71.6217,71.6584,71.53,71.5483,39238.1294
2016-01-11 12:25:00,116.97,116.98,116.82,116.89,18641.31084798469,71.5483,71.5544,71.4566,71.4994,18641.3108
2016-01-11 12:30:00,116.9,117.09,116.9,117.06,8420.045449108959,71.5055,71.6217,71.5055,71.6034,8420.0454
2016-01-11 12:35:00,117.06,117.14,117.01,117.05,20983.135988518123,71.6034,71.6523,71.5728,71.5973,20983.136
2016-01-11 12:40:00,117.03,117.17,116.96,117.15,13241.239086233703,71.585,71.6707,71.5422,71.6584,13241.2391
2016-01-11 12:45:00,117.16,117.24,117.11,117.13,12441.09556273173,71.6645,71.7135,71.634,71.6462,12441.0956
2016-01-11 12:50:00,117.13,117.2,117.0,117.0,14315.273292668342,71.6462,71.689,71.5667,71.5667,14315.2733
2016-01-11 12:55:00,117.01,117.2,117.0,117.2,17656.97883028346,71.5728,71.689,71.5667,71.689,17656.9788
2016-01-11 13:00:00,117.21,117.26,117.1,117.19,20288.24303313001,71.6951,71.7257,71.6278,71.6829,20288.243
2016-01-11 13:05:00,117.2,117.2,117.03,117.05,15123.7890204521,71.689,71.689,71.585,71.5973,15123.789
2016-01-11 13:10:00,117.05,117.09,116.74,116.79,18820.715225451502,71.5973,71.6217,71.4076,71.4382,18820.7152
2016-01-11 13:15:00,116.78,116.98,116.78,116.98,12328.668819519196,71.4321,71.5544,71.4321,71.5544,12328.6688
2016-01-11 13:20:00,117.0,117.0,116.86,116.9,8766.893912211459,71.5667,71.5667,71.481,71.5055,8766.8939
2016-01-11 13:25:00,116.9,116.95,116.8,116.82,15553.163497189333,71.5055,71.5361,71.4443,71.4566,15553.1635
2016-01-11 13:30:00,116.82,116.98,116.82,116.9,9789.498863772276,71.4566,71.5544,71.4566,71.5055,9789.4989
2016-01-11 13:35:00,116.91,116.93,116.74,116.83,13755.531634971894,71.5116,71.5239,71.4076,71.4627,13755.5316
2016-01-11 13:40:00,116.82,116.82,116.7,116.76,25404.855878483435,71.4566,71.4566,71.3832,71.4199,25404.8559
2016-01-11 13:45:00,116.76,116.76,116.63,116.66,20541.801219949768,71.4199,71.4199,71.3404,71.3587,20541.8012
2016-01-11 13:50:00,116.65,116.69,116.6,116.68,22350.197344815213,71.3526,71.3771,71.322,71.3709,22350.1973
2016-01-11 13:55:00,116.67,116.7,116.6,116.66,29382.84894151417,71.3648,71.3832,71.322,71.3587,29382.8489
2016-01-11 14:00:00,116.68,116.82,116.56,116.77,27136.70613562972,71.3709,71.4566,71.2975,71.426,27136.7061
2016-01-11 14:05:00,116.75,116.95,116.73,116.94,18902.045209903124,71.4138,71.5361,71.4015,71.53,18902.0452
2016-01-11 14:10:00,116.97,117.21,116.93,116.97,21321.612247338835,71.5483,71.6951,71.5239,71.5483,21321.6122
2016-01-11 14:15:00,116.97,117.23,116.95,117.1,26828.1306063868,71.5483,71.7074,71.5361,71.6278,26828.1306
2016-01-11 14:20:00,117.11,117.18,116.99,117.16,15877.287405812704,71.634,71.6768,71.5606,71.6645,15877.2874
2016-01-11 14:25:00,117.17,117.3,117.09,117.19,34176.53390742734,71.6707,71.7502,71.6217,71.6829,34176.5339
2016-01-11 14:30:00,117.26,117.26,117.1,117.15,22646.81258222701,71.7257,71.7257,71.6278,71.6584,22646.8126
2016-01-11 14:35:00,117.15,117.25,117.08,117.25,14278.196387991868,71.6584,71.7196,71.6156,71.7196,14278.1964
2016-01-11 14:40:00,117.24,117.37,117.15,117.21,30137.54335605789,71.7135,71.793,71.6584,71.6951,30137.5434
2016-01-11 14:45:00,117.19,117.22,117.11,117.11,24908.50376749193,71.6829,71.7012,71.634,71.634,24908.5038
2016-01-11 14:50:00,117.1,117.15,117.04,117.05,13982.777179763189,71.6278,71.6584,71.5911,71.5973,13982.7772
2016-01-11 14:55:00,117.06,117.13,116.99,117.12,28945.10226049516,71.6034,71.6462,71.5606,71.6401,28945.1023
2016-01-11 15:00:00,117.12,117.23,117.12,117.2,23883.506757564886,71.6401,71.7074,71.6401,71.689,23883.5068
2016-01-11 15:05:00,117.2,117.2,116.91,117.05,24829.565841406533,71.689,71.689,71.5116,71.5973,24829.5658
2016-01-11 15:10:00,117.03,117.03,116.91,116.94,35035.28286090181,71.585,71.585,71.5116,71.53,35035.2829
2016-01-11 15:15:00,116.94,116.96,116.83,116.93,40497.54814017462,71.53,71.5422,71.4627,71.5239,40497.5481
2016-01-11 15:20:00,116.92,117.28,116.89,117.27,59775.14651357493,71.5177,71.7379,71.4994,71.7318,59775.1465
2016-01-11 15:25:00,117.26,117.71,117.23,117.6,61413.70649443847,71.7257,72.001,71.7074,71.9337,61413.7065
2016-01-11 15:30:00,117.61,117.77,117.57,117.73,89860.06458557589,71.9398,72.0377,71.9153,72.0132,89860.0646
2016-01-11 15:35:00,117.76,117.93,117.66,117.78,76306.66188254993,72.0316,72.1355,71.9704,72.0438,76306.6619
2016-01-11 15:40:00,117.79,117.92,117.69,117.82,83650.28106685804,72.0499,72.1294,71.9887,72.0683,83650.2811
2016-01-11 15:45:00,117.84,117.88,117.53,117.61,58471.47470398278,72.0805,72.105,71.8909,71.9398,58471.4747
2016-01-11 15:50:00,117.62,117.75,117.57,117.72,51670.85276880756,71.9459,72.0254,71.9153,72.0071,51670.8528
2016-01-11 15:55:00,117.72,117.75,117.42,117.45,183396.7228800383,72.0071,72.0254,71.8236,71.8419,183396.7229
2016-01-12 09:30:00,118.19,118.69,117.88,118.13,93504.36550651836,72.2946,72.6004,72.105,72.2579,93504.3655
2016-01-12 09:35:00,118.14,118.4,117.94,118.32,27934.45760076546,72.264,72.423,72.1417,72.3741,27934.4576
2016-01-12 09:40:00,118.34,118.85,118.25,118.25,45672.76641550054,72.3863,72.6983,72.3313,72.3313,45672.7664
2016-01-12 09:45:00,118.3,118.41,118.1,118.19,34288.96065063988,72.3619,72.4291,72.2395,72.2946,34288.9607
2016-01-12 09:50:00,118.27,118.43,118.02,118.06,24056.930989116136,72.3435,72.4414,72.1906,72.2151,24056.931
2016-01-12 09:55:00,118.05,118.17,117.74,117.92,34157.39744049755,72.2089,72.2823,72.0193,72.1294,34157.3974
2016-01-12 10:00:00,117.97,118.06,117.74,117.74,35159.669895945466,72.16,72.2151,72.0193,72.0193,35159.6699
2016-01-12 10:05:00,117.73,117.86,117.63,117.68,27847.14747039828,72.0132,72.0927,71.952,71.9826,27847.1475
2016-01-12 10:10:00,117.71,117.76,117.51,117.56,26404.736275565127,72.001,72.0316,71.8786,71.9092,26404.7363
2016-01-12 10:15:00,117.55,117.66,117.36,117.47,25694.29494079656,71.9031,71.9704,71.7869,71.8542,25694.2949
2016-01-12 10:20:00,117.46,117.56,117.3,117.3,26663.078579117333,71.8481,71.9092,71.7502,71.7502,26663.0786
2016-01-12 10:25:00,117.27,117.42,117.22,117.36,27759.8373400311,71.7318,71.8236,71.7012,71.7869,27759.8373
2016-01-12 10:30:00,117.41,117.71,117.41,117.5,31341.944743451742,71.8175,72.001,71.8175,71.8725,31341.9447
2016-01-12 10:35:00,117.49,117.6,117.34,117.35,20460.471235498146,71.8664,71.9337,71.7747,71.7808,20460.4712
2016-01-12 10:40:00,117.37,117.49,117.31,117.45,13972.012917115178,71.793,71.8664,71.7563,71.8419,13972.0129
2016-01-12 10:45:00,117.43,117.43,117.16,117.2,14449.228561176891,71.8297,71.8297,71.6645,71.689,14449.2286
2016-01-12 10:50:00,117.2,117.46,117.17,117.35,17216.84009089822,71.689,71.8481,71.6707,71.7808,17216.8401
2016-01-12 10:55:00,117.35,117.57,117.32,117.44,16925.008970218874,71.7808,71.9153,71.7624,71.8358,16925.009
2016-01-12 11:00:00,117.48,117.55,117.38,117.52,12020.093290276283,71.8603,71.9031,71.7991,71.8848,12020.0933
2016-01-12 11:05:00,117.5,117.5,117.31,117.42,12921.899294342782,71.8725,71.8725,71.7563,71.8236,12921.8993
2016-01-12 11:10:00,117.41,117.41,117.11,117.13,22979.308695132164,71.8175,71.8175,71.634,71.6462,22979.3087
2016-01-12 11:15:00,117.1,117.2,117.01,117.15,14581.987800502333,71.6278,71.689,71.5728,71.6584,14581.9878
2016-01-12 11:20:00,117.15,117.18,117.04,117.06,17429.733285492166,71.6584,71.6768,71.5911,71.6034,17429.7333
2016-01-12 11:25:00,117.08,117.08,116.93,117.06,17192.919507235976,71.6156,71.6156,71.5239,71.6034,17192.9195
2016-01-12 11:30:00,117.05,117.05,116.8,116.85,30935.29482119364,71.5973,71.5973,71.4443,71.4749,30935.2948
2016-01-12 11:35:00,116.84,116.84,116.68,116.79,20725.989714149026,71.4688,71.4688,71.3709,71.4382,20725.9897
2016-01-12 11:40:00,116.79,116.98,116.76,116.83,27063.74835545988,71.4382,71.5544,71.4199,71.4627,27063.7484
2016-01-12 11:45:00,116.8,116.91,116.74,116.88,18506.15955029303,71.4443,71.5116,71.4076,71.4933,18506.1596
2016-01-12 11:50:00,116.88,117.07,116.84,116.9,22082.28680779811,71.4933,71.6095,71.4688,71.5055,22082.2868
2016-01-12 11:55:00,116.9,117.09,116.9,117.06,16453.77347207272,71.5055,71.6217,71.5055,71.6034,16453.7735
2016-01-12 12:00:00,117.08,117.3,117.05,117.29,13302.23657457242,71.6156,71.7502,71.5973,71.7441,13302.2366
2016-01-12 12:05:00,117.3,117.37,117.25,117.25,10663.796196627198,71.7502,71.793,71.7196,71.7196,10663.7962
2016-01-12 12:10:00,117.24,117.3,117.07,117.1,15742.13610812104,71.7135,71.7502,71.6095,71.6278,15742.1361
2016-01-12 12:15:00,117.1,117.12,116.9,116.93,16029.183112067936,71.6278,71.6401,71.5055,71.5239,16029.1831
2016-01-12 12:20:00,116.92,116.95,116.69,116.73,15781.605071163738,71.5177,71.5361,71.3771,71.4015,15781.6051
2016-01-12 12:25:00,116.74,116.93,116.74,116.81,15681.138619782325,71.4076,71.5239,71.4076,71.4505,15681.1386
2016-01-12 12:30:00,116.77,116.87,116.59,116.6,23574.931228321973,71.426,71.4872,71.3159,71.322,23574.9312
2016-01-12 12:35:00,116.59,116.62,116.45,116.59,21170.912570266715,71.3159,71.3342,71.2303,71.3159,21170.9126
2016-01-12 12:40:00,116.59,116.59,116.4,116.44,24467.16899892357,71.3159,71.3159,71.1997,71.2241,24467.169
2016-01-12 12:45:00,116.44,116.74,116.33,116.63,19642.387274249493,71.2241,71.4076,71.1569,71.3404,19642.3873
2016-01-12 12:50:00,116.64,116.73,116.56,116.72,19980.86353307021,71.3465,71.4015,71.2975,71.3954,19980.8635
2016-01-12 12:55:00,116.71,116.79,116.62,116.63,22732.926683411075,71.3893,71.4382,71.3342,71.3404,22732.9267
2016-01-12 13:00:00,116.65,116.89,116.64,116.78,17930.869513216123,71.3526,71.4994,71.3465,71.4321,17930.8695
2016-01-12 13:05:00,116.79,116.84,116.67,116.75,12450.663796196628,71.4382,71.4688,71.3648,71.4138,12450.6638
2016-01-12 13:10:00,116.74,116.96,116.71,116.89,14625.044851094368,71.4076,71.5422,71.3893,71.4994,14625.0449
2016-01-12 13:15:00,116.89,116.89,116.74,116.84,16807.798110273892,71.4994,71.4994,71.4076,71.4688,16807.7981
2016-01-12 13:20:00,116.81,116.81,116.65,116.65,14658.533668221506,71.4505,71.4505,71.3526,71.3526,14658.5337
2016-01-12 13:25:00,116.65,116.72,116.55,116.62,17741.896902284418,71.3526,71.3954,71.2914,71.3342,17741.8969
2016-01-12 13:30:00,116.58,116.7,116.49,116.56,20181.79643583304,71.3098,71.3832,71.2547,71.2975,20181.7964
2016-01-12 13:35:00,116.59,116.8,116.54,116.69,17469.202248534864,71.3159,71.4443,71.2853,71.3771,17469.2022
2016-01-12 13:40:00,116.7,116.89,116.64,116.88,13741.17928477455,71.3832,71.4994,71.3465,71.4933,13741.1793
2016-01-12 13:45:00,116.88,116.89,116.8,116.87,18522.9039588566,71.4933,71.4994,71.4443,71.4872,18522.904
2016-01-12 13:50:00,116.9,117.03,116.89,116.93,22460.232029661525,71.5055,71.585,71.4994,71.5239,22460.232
2016-01-12 13:55:00,116.9,116.92,116.69,116.69,19205.836622413583,71.5055,71.5177,71.3771,71.3771,19205.8366
2016-01-12 14:00:00,116.69,116.78,116.49,116.53,33751.94354742256,71.3771,71.4321,71.2547,71.2792,33751.9435
2016-01-12 14:05:00,116.52,116.52,116.37,116.46,24337.99784714747,71.2731,71.2731,71.1813,71.2364,24337.9978
2016-01-12 14:10:00,116.47,116.62,116.41,116.56,20386.3174261452,71.2425,71.3342,71.2058,71.2975,20386.3174
2016-01-12 14:15:00,116.53,116.55,116.39,116.47,21687.597177371128,71.2792,71.2914,71.1936,71.2425,21687.5972
2016-01-12 14:20:00,116.46,116.74,116.39,116.74,27332.85492166009,71.2364,71.4076,71.1936,71.4076,27332.8549
2016-01-12 14:25:00,116.74,116.89,116.72,116.79,15419.20822868078,71.4076,71.4994,71.3954,71.4382,15419.2082
2016-01-12 14:30:00,116.76,117.03,116.75,117.02,18570.74512618108,71.4199,71.585,71.4138,71.5789,18570.7451
2016-01-12 14:35:00,117.01,117.28,116.98,117.23,22478.172467408207,71.5728,71.7379,71.5544,71.7074,22478.1725
2016-01-12 14:40:00,117.23,117.25,116.96,117.0,20842.0045449109,71.7074,71.7196,71.5422,71.5667,20842.0045
2016-01-12 14:45:00,117.01,117.16,117.0,117.06,16950.12558306423,71.5728,71.6645,71.5667,71.6034,16950.1256
2016-01-12 14:50:00,117.05,117.3,117.0,117.26,24830.76187058964,71.5973,71.7502,71.5667,71.7257,24830.7619
2016-01-12 14:55:00,117.28,117.35,117.24,117.28,13933.739983255591,71.7379,71.7808,71.7135,71.7379,13933.74
2016-01-12 15:00:00,117.27,117.34,117.14,117.21,25364.190886257627,71.7318,71.7747,71.6523,71.6951,25364.1909
2016-01-12 15:05:00,117.21,117.25,117.06,117.08,29154.40736753977,71.6951,71.7196,71.6034,71.6156,29154.4074
2016-01-12 15:10:00,117.09,117.2,117.08,117.15,30643.46370051429,71.6217,71.689,71.6156,71.6584,30643.4637
2016-01-12 15:15:00,117.15,117.6,117.14,117.6,37137.902164812826,71.6584,71.9337,71.6523,71.9337,37137.9022
2016-01-12 15:20:00,117.61,117.8,117.57,117.79,45473.02954192083,71.9398,72.056,71.9153,72.0499,45473.0295
2016-01-12 15:25:00,117.8,117.87,117.69,117.69,44845.11422078699,72.056,72.0988,71.9887,71.9887,44845.1142
2016-01-12 15:30:00,117.67,117.73,117.56,117.59,30755.89044372683,71.9765,72.0132,71.9092,71.9276,30755.8904
2016-01-12 15:35:00,117.61,117.85,117.6,117.61,33268.747757445286,71.9398,72.0866,71.9337,71.9398,33268.7478
2016-01-12 15:40:00,117.61,117.98,117.52,117.97,49660.32771199618,71.9398,72.1661,71.8848,72.16,49660.3277
2016-01-12 15:45:00,117.97,118.02,117.8,117.85,55284.05693098912,72.16,72.1906,72.056,72.0866,55284.0569
2016-01-12 15:50:00,117.85,117.87,117.71,117.77,52424.351154168166,72.0866,72.0988,72.001,72.0377,52424.3512
2016-01-12 15:55:00,117.79,117.82,117.73,117.76,99488.09950962804,72.0499,72.0683,72.0132,72.0316,99488.0995
2016-01-13 09:30:00,117.8,117.84,117.66,117.73,5473.029541920823,72.056,72.0805,71.9704,72.0132,5473.0295
2016-01-13 09:35:00,117.78,118.38,117.65,118.33,88801.57875852172,72.0438,72.4108,71.9643,72.3802,88801.5788
2016-01-13 09:40:00,118.37,118.62,118.1,118.36,39527.56847267073,72.4047,72.5576,72.2395,72.3986,39527.5685
2016-01-13 09:45:00,118.31,118.55,118.27,118.53,56919.028824303314,72.368,72.5148,72.3435,72.5026,56919.0288
2016-01-13 09:50:00,118.49,118.61,118.33,118.56,46261.21277359168,72.4781,72.5515,72.3802,72.5209,46261.2128
2016-01-13 09:55:00,118.55,118.8,118.5,118.78,42100.2272455448,72.5148,72.6677,72.4842,72.6555,42100.2272
2016-01-13 10:00:00,118.73,118.89,118.45,118.53,49788.302834589165,72.6249,72.7228,72.4536,72.5026,49788.3028
2016-01-13 10:05:00,118.57,118.58,118.3,118.44,29470.15907188136,72.527,72.5331,72.3619,72.4475,29470.1591
2016-01-13 10:10:00,118.43,118.43,118.09,118.09,28408.08515727784,72.4414,72.4414,72.2334,72.2334,28408.0852
2016-01-13 10:15:00,118.08,118.16,117.97,118.03,21364.669297930872,72.2273,72.2762,72.16,72.1967,21364.6693
2016-01-13 10:20:00,118.04,118.16,118.02,118.16,14358.330343260375,72.2028,72.2762,72.1906,72.2762,14358.3303
2016-01-13 10:25:00,118.17,118.37,118.16,118.36,34785.31276163139,72.2823,72.4047,72.2762,72.3986,34785.3128
2016-01-13 10:30:00,118.36,118.36,117.76,117.77,38247.81724674082,72.3986,72.3986,72.0316,72.0377,38247.8172
2016-01-13 10:35:00,117.79,117.87,117.71,117.75,30550.173424231554,72.0499,72.0988,72.001,72.0254,30550.1734
2016-01-13 10:40:00,117.79,118.17,117.71,118.14,33860.78220308576,72.0499,72.2823,72.001,72.264,33860.7822
2016-01-13 10:45:00,118.12,118.17,117.94,118.17,23977.99306303074,72.2518,72.2823,72.1417,72.2823,23977.9931
2016-01-13 10:50:00,118.16,118.27,117.92,118.04,21949.52756847268,72.2762,72.3435,72.1294,72.2028,21949.5276
2016-01-13 10:55:00,118.02,118.22,117.92,118.2,19918.67001554838,72.1906,72.3129,72.1294,72.3007,19918.67
2016-01-13 11:00:00,118.22,118.22,117.91,117.91,19990.431766535105,72.3129,72.3129,72.1233,72.1233,19990.4318
2016-01-13 11:05:00,117.92,118.01,117.71,117.76,22326.27676115297,72.1294,72.1845,72.001,72.0316,22326.2768
2016-01-13 11:10:00,117.72,117.89,117.62,117.84,19734.481521349124,72.0071,72.1111,71.9459,72.0805,19734.4815
2016-01-13 11:15:00,117.85,118.04,117.79,118.02,26405.93230474824,72.0866,72.2028,72.0499,72.1906,26405.9323
2016-01-13 11:20:00,118.0,118.03,117.76,117.81,15342.662360961607,72.1784,72.1967,72.0316,72.0621,15342.6624
2016-01-13 11:25:00,117.84,117.84,117.66,117.71,14718.33512737711,72.0805,72.0805,71.9704,72.001,14718.3351
2016-01-13 11:30:00,117.71,117.83,117.49,117.72,37234.7805286449,72.001,72.0744,71.8664,72.0071,37234.7805
2016-01-13 11:35:00,117.77,117.92,117.71,117.71,22815.45269704581,72.0377,72.1294,72.001,72.001,22815.4527
2016-01-13 11:40:00,117.68,117.68,117.57,117.64,12516.445401267792,71.9826,71.9826,71.9153,71.9582,12516.4454
2016-01-13 11:45:00,117.63,117.63,117.41,117.41,15191.962683889487,71.952,71.952,71.8175,71.8175,15191.9627
2016-01-13 11:50:00,117.43,117.52,117.38,117.42,14082.047601961489,71.8297,71.8848,71.7991,71.8236,14082.0476
2016-01-13 11:55:00,117.41,117.44,117.3,117.36,12486.54467168999,71.8175,71.8358,71.7502,71.7869,12486.5447
2016-01-13 12:00:00,117.34,117.52,117.34,117.5,24669.29793086952,71.7747,71.8848,71.7747,71.8725,24669.2979
2016-01-13 12:05:00,117.48,117.51,117.32,117.37,20668.58031335965,71.8603,71.8786,71.7624,71.793,20668.5803
2016-01-13 12:10:00,117.35,117.52,117.29,117.41,11334.768568353067,71.7808,71.8848,71.7441,71.8175,11334.7686
2016-01-13 12:15:00,117.41,117.51,117.35,117.43,13833.273531874178,71.8175,71.8786,71.7808,71.8297,13833.2735
2016-01-13 12:20:00,117.41,117.61,117.36,117.59,16206.195431168522,71.8175,71.9398,71.7869,71.9276,16206.1954
2016-01-13 12:25:00,117.59,117.61,117.46,117.56,13133.59645975362,71.9276,71.9398,71.8481,71.9092,13133.5965
2016-01-13 12:30:00,117.54,117.54,117.24,117.31,14554.479129290756,71.897,71.897,71.7135,71.7563,14554.4791
2016-01-13 12:35:00,117.31,117.47,117.31,117.36,26421.48068412869,71.7563,71.8542,71.7563,71.7869,26421.4807
2016-01-13 12:40:00,117.31,117.41,117.23,117.33,10680.540605190768,71.7563,71.8175,71.7074,71.7685,10680.5406
2016-01-13 12:45:00,117.33,117.44,117.25,117.35,8410.477215644061,71.7685,71.8358,71.7196,71.7808,8410.4772
2016-01-13 12:50:00,117.35,117.35,117.1,117.13,23451.74022246143,71.7808,71.7808,71.6278,71.6462,23451.7402
2016-01-13 12:55:00,117.13,117.22,117.09,117.17,13814.137064944383,71.6462,71.7012,71.6217,71.6707,13814.1371
2016-01-13 13:00:00,117.16,117.18,117.06,117.16,17529.00370769047,71.6645,71.6768,71.6034,71.6645,17529.0037
2016-01-13 13:05:00,117.18,117.28,117.1,117.25,13149.144839134076,71.6768,71.7379,71.6278,71.7196,13149.1448
2016-01-13 13:10:00,117.25,117.4,117.23,117.28,20116.01483076188,71.7196,71.8114,71.7074,71.7379,20116.0148
2016-01-13 13:15:00,117.3,117.32,117.15,117.19,15758.880516684609,71.7502,71.7624,71.6584,71.6829,15758.8805
2016-01-13 13:20:00,117.17,117.19,117.05,117.05,16730.05621337161,71.6707,71.6829,71.5973,71.5973,16730.0562
2016-01-13 13:25:00,117.05,117.1,116.96,117.01,15722.999641191243,71.5973,71.6278,71.5422,71.5728,15722.9996
2016-01-13 13:30:00,117.0,117.15,117.0,117.07,14706.374835545988,71.5667,71.6584,71.5667,71.6095,14706.3748
2016-01-13 13:35:00,117.09,117.15,116.89,116.96,16572.180361200815,71.6217,71.6584,71.4994,71.5422,16572.1804
2016-01-13 13:40:00,116.93,116.99,116.79,116.79,22893.19459394809,71.5239,71.5606,71.4382,71.4382,22893.1946
2016-01-13 13:45:00,116.79,116.88,116.74,116.76,18521.707929673485,71.4382,71.4933,71.4076,71.4199,18521.7079
2016-01-13 13:50:00,116.79,116.94,116.73,116.91,17342.423155124987,71.4382,71.53,71.4015,71.5116,17342.4232
2016-01-13 13:55:00,116.93,116.96,116.69,116.69,18638.918789618467,71.5239,71.5422,71.3771,71.3771,18638.9188
2016-01-13 14:00:00,116.69,116.93,116.64,116.75,26281.545269704584,71.3771,71.5239,71.3465,71.4138,26281.5453
2016-01-13 14:05:00,116.74,116.84,116.64,116.84,18821.91125463461,71.4076,71.4688,71.3465,71.4688,18821.9113
2016-01-13 14:10:00,116.8,117.05,116.79,116.93,26280.34924052147,71.4443,71.5973,71.4382,71.5239,26280.3492
2016-01-13 14:15:00,116.97,116.97,116.66,116.79,18241.83710082526,71.5483,71.5483,71.3587,71.4382,18241.8371
2016-01-13 14:20:00,116.79,116.84,116.64,116.73,21875.373759119724,71.4382,71.4688,71.3465,71.4015,21875.3738
2016-01-13 14:25:00,116.74,116.83,116.6,116.78,25773.23286688196,71.4076,71.4627,71.322,71.4321,25773.2329
2016-01-13 14:30:00,116.79,116.79,116.25,116.25,38237.052984092814,71.4382,71.4382,71.1079,71.1079,38237.053
2016-01-13 14:35:00,116.22,116.54,116.15,116.46,43214.926444205244,71.0896,71.2853,71.0468,71.2364,43214.9264
2016-01-13 14:40:00,116.46,116.46,115.88,115.93,39941.39457002752,71.2364,71.2364,70.8816,70.9122,39941.3946
2016-01-13 14:45:00,115.96,116.13,115.94,116.13,54169.35773232867,70.9305,71.0345,70.9183,71.0345,54169.3577
2016-01-13 14:50:00,116.13,116.34,116.13,116.34,23922.975720607585,71.0345,71.163,71.0345,71.163,23922.9757
2016-01-13 14:55:00,116.35,116.4,116.21,116.25,37499.10297811267,71.1691,71.1997,71.0835,71.1079,37499.103
2016-01-13 15:00:00,116.27,116.37,116.14,116.23,29858.86855639278,71.1202,71.1813,71.0406,71.0957,29858.8686
2016-01-13 15:05:00,116.23,116.4,116.18,116.23,34919.26803013994,71.0957,71.1997,71.0651,71.0957,34919.268
2016-01-13 15:10:00,116.23,116.26,116.05,116.08,46017.22282023681,71.0957,71.114,70.9856,71.0039,46017.2228
2016-01-13 15:15:00,116.07,116.74,116.04,116.56,50220.06936969263,70.9978,71.4076,70.9795,71.2975,50220.0694
2016-01-13 15:20:00,116.53,116.55,116.32,116.47,29134.074871426863,71.2792,71.2914,71.1507,71.2425,29134.0749
2016-01-13 15:25:00,116.46,116.64,116.32,116.34,40154.28776462146,71.2364,71.3465,71.1507,71.163,40154.2878
2016-01-13 15:30:00,116.3,116.49,116.18,116.23,49034.80444922856,71.1385,71.2547,71.0651,71.0957,49034.8044
2016-01-13 15:35:00,116.26,116.28,115.99,116.26,63982.77717976319,71.114,71.1263,70.9489,71.114,63982.7772
2016-01-13 15:40:00,116.26,116.44,116.12,116.13,49532.35258940319,71.114,71.2241,71.0284,71.0345,49532.3526
2016-01-13 15:45:00,116.13,116.14,115.88,115.91,65592.63246023204,71.0345,71.0406,70.8816,70.8999,65592.6325
2016-01-13 15:50:00,115.91,116.07,115.83,116.04,75627.31730654229,70.8999,70.9978,70.851,70.9795,75627.3173
2016-01-13 15:55:00,116.02,116.13,115.88,115.93,186844.8750149504,70.9672,71.0345,70.8816,70.9122,186844.875
2016-01-14 09:30:00,116.84,117.03,116.24,116.5,126200.21528525295,71.4688,71.585,71.1018,71.2608,126200.2153
2016-01-14 09:35:00,116.5,116.53,116.17,116.19,38129.41035761273,71.2608,71.2792,71.059,71.0712,38129.4104
2016-01-14 09:40:00,116.18,116.41,116.1,116.33,60953.23525894032,71.0651,71.2058,71.0162,71.1569,60953.2353
2016-01-14 09:45:00,116.34,116.58,116.23,116.54,51123.07140294224,71.163,71.3098,71.0957,71.2853,51123.0714
2016-01-14 09:50:00,116.6,116.64,116.45,116.51,39805.04724315274,71.322,71.3465,71.2303,71.267,39805.0472
2016-01-14 09:55:00,116.52,116.54,116.2,116.26,56096.16074632221,71.2731,71.2853,71.0773,71.114,56096.1607
2016-01-14 10:00:00,116.28,116.49,116.2,116.44,67290.99390025117,71.1263,71.2547,71.0773,71.2241,67290.9939
2016-01-14 10:05:00,116.44,116.72,116.44,116.59,80754.69441454372,71.2241,71.3954,71.2241,71.3159,80754.6944
2016-01-14 10:10:00,116.59,116.79,116.34,116.72,37806.48247817247,71.3159,71.4382,71.163,71.3954,37806.4825
2016-01-14 10:15:00,116.79,117.32,116.73,117.3,67539.76797033848,71.4382,71.7624,71.4015,71.7502,67539.768
2016-01-14 10:20:00,117.35,117.97,117.24,117.92,92175.57708408084,71.7808,72.16,71.7135,72.1294,92175.5771
2016-01-14 10:25:00,117.92,118.43,117.85,118.38,87947.6139217797,72.1294,72.4414,72.0866,72.4108,87947.6139
2016-01-14 10:30:00,118.38,119.05,118.34,118.85,150154.28776462146,72.4108,72.8206,72.3863,72.6983,150154.2878
2016-01-14 10:35:00,118.83,118.97,118.63,118.65,55903.60004784117,72.6861,72.7717,72.5637,72.576,55903.6
2016-01-14 10:40:00,118.63,119.05,118.54,119.05,37121.15775624925,72.5637,72.8206,72.5087,72.8206,37121.1578
2016-01-14 10:45:00,119.01,119.09,118.87,119.07,35883.26755172826,72.7962,72.8451,72.7105,72.8329,35883.2676
2016-01-14 10:50:00,119.06,119.08,118.85,118.85,38684.367898576726,72.8267,72.839,72.6983,72.6983,38684.3679
2016-01-14 10:55:00,118.89,118.91,118.71,118.73,31314.436072240165,72.7228,72.735,72.6127,72.6249,31314.4361
2016-01-14 11:00:00,118.77,118.89,118.24,118.29,44583.18382968545,72.6494,72.7228,72.3252,72.3557,44583.1838
2016-01-14 11:05:00,118.25,118.59,118.16,118.19,36115.29721325201,72.3313,72.5393,72.2762,72.2946,36115.2972
2016-01-14 11:10:00,118.2,118.47,118.13,118.43,25267.31252242555,72.3007,72.4659,72.2579,72.4414,25267.3125
2016-01-14 11:15:00,118.39,118.48,118.12,118.12,24589.163975601004,72.4169,72.472,72.2518,72.2518,24589.164
2016-01-14 11:20:00,118.11,118.26,118.02,118.1,20153.091735438345,72.2456,72.3374,72.1906,72.2395,20153.0917
2016-01-14 11:25:00,118.1,118.21,117.95,118.16,27209.66391579955,72.2395,72.3068,72.1478,72.2762,27209.6639
2016-01-14 11:30:00,118.19,118.27,117.83,117.87,23613.20416218156,72.2946,72.3435,72.0744,72.0988,23613.2042
2016-01-14 11:35:00,117.87,118.03,117.85,118.01,27494.31886138022,72.0988,72.1967,72.0866,72.1845,27494.3189
2016-01-14 11:40:00,117.95,118.24,117.92,118.22,24727.903360842007,72.1478,72.3252,72.1294,72.3129,24727.9034
2016-01-14 11:45:00,118.23,118.38,118.21,118.28,21072.838177251528,72.319,72.4108,72.3068,72.3496,21072.8382
2016-01-14 11:50:00,118.29,118.36,118.04,118.09,20706.853247219235,72.3557,72.3986,72.2028,72.2334,20706.8532
2016-01-14 11:55:00,118.12,118.25,118.08,118.17,22285.611768927163,72.2518,72.3313,72.2273,72.2823,22285.6118
2016-01-14 12:00:00,118.21,118.41,118.19,118.31,32736.514770960413,72.3068,72.4291,72.2946,72.368,32736.5148
2016-01-14 12:05:00,118.29,118.33,118.07,118.14,17416.576964477936,72.3557,72.3802,72.2212,72.264,17416.577
2016-01-14 12:10:00,118.12,118.15,117.92,118.05,18430.809711756967,72.2518,72.2701,72.1294,72.2089,18430.8097
2016-01-14 12:15:00,118.07,118.2,117.96,118.05,24204.04257863892,72.2212,72.3007,72.1539,72.2089,24204.0426
2016-01-14 12:20:00,118.07,118.22,117.9,118.22,22023.681377825626,72.2212,72.3129,72.1172,72.3129,22023.6814
2016-01-14 12:25:00,118.22,118.22,118.02,118.2,31843.0809711757,72.3129,72.3129,72.1906,72.3007,31843.081
2016-01-14 12:30:00,118.23,118.32,118.12,118.22,25067.575648845832,72.319,72.3741,72.2518,72.3129,25067.5756
2016-01-14 12:35:00,118.27,118.3,118.18,118.18,30120.79894749432,72.3435,72.3619,72.2885,72.2885,30120.7989
2016-01-14 12:40:00,118.22,118.39,118.17,118.24,21273.77108001436,72.3129,72.4169,72.2823,72.3252,21273.7711
2016-01-14 12:45:00,118.22,118.32,118.07,118.14,20804.927640234426,72.3129,72.3741,72.2212,72.264,20804.9276
2016-01-14 12:50:00,118.17,118.17,117.9,118.08,27308.93433799785,72.2823,72.2823,72.1172,72.2273,27308.9343
2016-01-14 12:55:00,118.06,118.11,117.87,117.87,20367.18095921541,72.2151,72.2456,72.0988,72.0988,20367.181
2016-01-14 13:00:00,117.86,118.13,117.83,118.12,18708.288482238968,72.0927,72.2579,72.0744,72.2518,18708.2885
2016-01-14 13:05:00,118.12,118.41,118.12,118.37,28777.65817485947,72.2518,72.4291,72.2518,72.4047,28777.6582
2016-01-14 13:10:00,118.39,118.45,118.25,118.33,23994.737471594308,72.4169,72.4536,72.3313,72.3802,23994.7375
2016-01-14 13:15:00,118.33,118.45,118.3,118.43,21472.31192441096,72.3802,72.4536,72.3619,72.4414,21472.3119
2016-01-14 13:20:00,118.45,118.71,118.44,118.65,23446.95610572898,72.4536,72.6127,72.4475,72.576,23446.9561
2016-01-14 13:25:00,118.66,118.68,118.48,118.63,17914.125104652554,72.5821,72.5943,72.472,72.5637,17914.1251
2016-01-14 13:30:00,118.63,118.66,118.43,118.52,24043.7746681019,72.5637,72.5821,72.4414,72.4964,24043.7747
2016-01-14 13:35:00,118.52,118.58,118.43,118.46,45983.73400310968,72.4964,72.5331,72.4414,72.4597,45983.734
2016-01-14 13:40:00,118.48,118.55,118.42,118.45,17265.877287405812,72.472,72.5148,72.4353,72.4536,17265.8773
2016-01-14 13:45:00,118.48,118.53,118.36,118.47,25769.64477933262,72.472,72.5026,72.3986,72.4659,25769.6448
2016-01-14 13:50:00,118.44,118.58,118.38,118.56,33903.83925367779,72.4475,72.5331,72.4108,72.5209,33903.8393
2016-01-14 13:55:00,118.54,118.62,118.53,118.53,29885.181198421244,72.5087,72.5576,72.5026,72.5026,29885.1812
2016-01-14 14:00:00,118.53,118.58,118.17,118.23,52912.331060877885,72.5026,72.5331,72.2823,72.319,52912.3311
2016-01-14 14:05:00,118.27,118.36,118.21,118.26,17965.554359526373,72.3435,72.3986,72.3068,72.3374,17965.5544
2016-01-14 14:10:00,118.3,118.46,118.17,118.42,45409.63999521588,72.3619,72.4597,72.2823,72.4353,45409.64
2016-01-14 14:15:00,118.39,118.54,118.33,118.36,25629.709364908504,72.4169,72.5087,72.3802,72.3986,25629.7094
2016-01-14 14:20:00,118.36,118.53,118.27,118.38,39751.22592991269,72.3986,72.5026,72.3435,72.4108,39751.2259
2016-01-14 14:25:00,118.38,118.55,118.3,118.53,31060.877885420407,72.4108,72.5148,72.3619,72.5026,31060.8779
2016-01-14 14:30:00,118.51,118.55,118.41,118.44,30806.12366941753,72.4903,72.5148,72.4291,72.4475,30806.1237
2016-01-14 14:35:00,118.46,118.47,118.32,118.36,18338.71546465734,72.4597,72.4659,72.3741,72.3986,18338.7155
2016-01-14 14:40:00,118.39,118.53,118.36,118.37,26763.545030498743,72.4169,72.5026,72.3986,72.4047,26763.545
2016-01-14 14:45:00,118.37,118.51,118.31,118.33,37910.53701710322,72.4047,72.4903,72.368,72.3802,37910.537
2016-01-14 14:50:00,118.34,118.53,118.34,118.47,61051.30965195551,72.3863,72.5026,72.3863,72.4659,61051.3097
2016-01-14 14:55:00,118.48,118.59,118.43,118.53,51620.61954311685,72.472,72.5393,72.4414,72.5026,51620.6195
2016-01-14 15:00:00,118.52,118.59,118.43,118.44,60167.444085635696,72.4964,72.5393,72.4414,72.4475,60167.4441
2016-01-14 15:05:00,118.46,118.71,118.45,118.68,47841.16732448272,72.4597,72.6127,72.4536,72.5943,47841.1673
2016-01-14 15:10:00,118.68,118.75,118.59,118.65,45310.36957301758,72.5943,72.6371,72.5393,72.576,45310.3696
2016-01-14 15:15:00,118.66,118.78,118.53,118.53,54111.94833153929,72.5821,72.6555,72.5026,72.5026,54111.9483
2016-01-14 15:20:00,118.54,118.55,118.38,118.47,56202.60734361919,72.5087,72.5148,72.4108,72.4659,56202.6073
2016-01-14 15:25:00,118.47,118.53,118.39,118.4,62539.169955746926,72.4659,72.5026,72.4169,72.423,62539.17
2016-01-14 15:30:00,118.41,118.42,118.03,118.08,69448.63054658534,72.4291,72.4353,72.1967,72.2273,69448.6305
2016-01-14 15:35:00,118.08,118.22,117.91,118.02,80389.90551369454,72.2273,72.3129,72.1233,72.1906,80389.9055
2016-01-14 15:40:00,118.01,118.25,117.92,118.25,83663.43738787227,72.1845,72.3313,72.1294,72.3313,83663.4374
2016-01-14 15:45:00,118.24,118.31,118.05,118.07,101483.07618705896,72.3252,72.368,72.2089,72.2212,101483.0762
2016-01-14 15:50:00,118.09,118.19,117.82,117.91,98509.74763784236,72.2334,72.2946,72.0683,72.1233,98509.7476
2016-01-14 15:55:00,117.91,118.08,117.87,117.96,170941.2749671092,72.1233,72.2273,72.0988,72.1539,170941.275
2016-01-15 09:30:00,115.63,115.63,114.72,115.08,367460.8300442531,70.7287,70.7287,70.172,70.3923,367460.83
2016-01-15 09:35:00,114.99,115.75,114.99,115.42,73069.01088386557,70.3372,70.8021,70.3372,70.6002,73069.0109
2016-01-15 09:40:00,115.42,115.75,115.19,115.7,56382.011721086,70.6002,70.8021,70.4595,70.7715,56382.0117
2016-01-15 09:45:00,115.68,116.33,115.63,116.33,95766.05669178328,70.7593,71.1569,70.7287,71.1569,95766.0567
2016-01-15 09:50:00,116.33,116.71,116.18,116.63,82213.85001794044,71.1569,71.3893,71.0651,71.3404,82213.85
2016-01-15 09:55:00,116.62,116.69,116.33,116.36,29439.06231312044,71.3342,71.3771,71.1569,71.1752,29439.0623
2016-01-15 10:00:00,116.36,116.46,116.09,116.25,45206.31503408683,71.1752,71.2364,71.01,71.1079,45206.315
2016-01-15 10:05:00,116.3,116.76,116.28,116.74,48099.509628034924,71.1385,71.4199,71.1263,71.4076,48099.5096
2016-01-15 10:10:00,116.78,116.78,116.38,116.59,30593.230474823587,71.4321,71.4321,71.1874,71.3159,30593.2305
2016-01-15 10:15:00,116.57,116.81,116.54,116.79,31229.518000239208,71.3037,71.4505,71.2853,71.4382,31229.518
2016-01-15 10:20:00,116.79,117.0,116.71,116.89,29201.05250568114,71.4382,71.5667,71.3893,71.4994,29201.0525
2016-01-15 10:25:00,116.87,116.9,116.52,116.67,33196.98600645856,71.4872,71.5055,71.2731,71.3648,33196.986
2016-01-15 10:30:00,116.69,116.88,116.58,116.68,73671.80959215405,71.3771,71.4933,71.3098,71.3709,73671.8096
2016-01-15 10:35:00,116.71,117.07,116.71,117.06,26183.4708766894,71.3893,71.6095,71.3893,71.6034,26183.4709
2016-01-15 10:40:00,117.09,117.14,116.69,116.71,30257.146274369097,71.6217,71.6523,71.3771,71.3893,30257.1463
2016-01-15 10:45:00,116.69,116.75,116.57,116.71,43970.81688793207,71.3771,71.4138,71.3037,71.3893,43970.8169
2016-01-15 10:50:00,116.7,116.73,116.31,116.34,33742.375313957666,71.3832,71.4015,71.1446,71.163,33742.3753
2016-01-15 10:55:00,116.32,116.49,116.24,116.3,24581.98780050233,71.1507,71.2547,71.1018,71.1385,24581.9878
2016-01-15 11:00:00,116.3,116.39,116.05,116.15,37604.35354622653,71.1385,71.1936,70.9856,71.0468,37604.3535
2016-01-15 11:05:00,116.13,116.33,116.08,116.23,26733.644300920943,71.0345,71.1569,71.0039,71.0957,26733.6443
2016-01-15 11:10:00,116.24,116.54,116.2,116.53,34256.66786269585,71.1018,71.2853,71.0773,71.2792,34256.6679
2016-01-15 11:15:00,116.51,116.59,116.35,116.45,24261.4519794283,71.267,71.3159,71.1691,71.2303,24261.452
2016-01-15 11:20:00,116.44,116.59,116.37,116.51,30448.51094366703,71.2241,71.3159,71.1813,71.267,30448.5109
2016-01-15 11:25:00,116.55,116.67,116.42,116.51,60544.193278316,71.2914,71.3648,71.2119,71.267,60544.1933
2016-01-15 11:30:00,116.48,116.57,116.42,116.49,29128.094725511302,71.2486,71.3037,71.2119,71.2547,29128.0947
2016-01-15 11:35:00,116.45,116.5,116.32,116.4,24427.70003588088,71.2303,71.2608,71.1507,71.1997,24427.7
2016-01-15 11:40:00,116.4,116.48,116.23,116.25,25355.81868197584,71.1997,71.2486,71.0957,71.1079,25355.8187
2016-01-15 11:45:00,116.24,116.51,116.19,116.39,83376.39038392538,71.1018,71.267,71.0712,71.1936,83376.3904
2016-01-15 11:50:00,116.41,116.52,116.28,116.33,40810.90778614998,71.2058,71.2731,71.1263,71.1569,40810.9078
2016-01-15 11:55:00,116.36,116.47,116.18,116.32,78234.6609257266,71.1752,71.2425,71.0651,71.1507,78234.6609
2016-01-15 12:00:00,116.33,116.34,116.23,116.28,41413.70649443847,71.1569,71.163,71.0957,71.1263,41413.7065
2016-01-15 12:05:00,116.25,116.32,116.15,116.31,31445.99928238249,71.1079,71.1507,71.0468,71.1446,31445.9993
2016-01-15 12:10:00,116.31,116.35,116.17,116.26,35996.89032412391,71.1446,71.1691,71.059,71.114,35996.8903
2016-01-15 12:15:00,116.24,116.24,116.0,116.01,53083.36323406291,71.1018,71.1018,70.955,70.9611,53083.3632
2016-01-15 12:20:00,115.99,116.11,115.88,115.88,37401.02858509748,70.9489,71.0223,70.8816,70.8816,37401.0286
2016-01-15 12:25:00,115.88,115.96,115.72,115.93,27304.1502212654,70.8816,70.9305,70.7837,70.9122,27304.1502
2016-01-15 12:30:00,115.95,115.95,115.63,115.86,45286.44898935534,70.9244,70.9244,70.7287,70.8694,45286.449
2016-01-15 12:35:00,115.83,115.88,115.66,115.67,40511.90049037197,70.851,70.8816,70.747,70.7531,40511.9005
2016-01-15 12:40:00,115.66,116.07,115.59,116.03,53479.24889367301,70.747,70.9978,70.7042,70.9733,53479.2489
2016-01-15 12:45:00,116.07,116.15,115.96,116.11,33806.960889845715,70.9978,71.0468,70.9305,71.0223,33806.9609
2016-01-15 12:50:00,116.11,116.21,116.05,116.18,24749.431886138023,71.0223,71.0835,70.9856,71.0651,24749.4319
2016-01-15 12:55:00,116.19,116.31,116.12,116.29,48597.057768209546,71.0712,71.1446,71.0284,71.1324,48597.0578
2016-01-15 13:00:00,116.28,116.33,116.03,116.15,32329.86484870231,71.1263,71.1569,70.9733,71.0468,32329.8648
2016-01-15 13:05:00,116.14,116.18,115.72,115.72,21811.984212414784,71.0406,71.0651,70.7837,70.7837,21811.9842
2016-01-15 13:10:00,115.72,115.99,115.72,115.95,28171.27137902165,70.7837,70.9489,70.7837,70.9244,28171.2714
2016-01-15 13:15:00,115.97,116.14,115.9,116.08,28087.549336203803,70.9366,71.0406,70.8938,71.0039,28087.5493
2016-01-15 13:20:00,116.13,116.17,115.92,115.98,25421.600287047004,71.0345,71.059,70.9061,70.9428,25421.6003
2016-01-15 13:25:00,115.98,116.09,115.92,115.95,30981.93995933501,70.9428,71.01,70.9061,70.9244,30981.94
2016-01-15 13:30:00,115.93,116.03,115.82,116.01,39368.49659131683,70.9122,70.9733,70.8449,70.9611,39368.4966
2016-01-15 13:35:00,116.03,116.03,115.83,115.88,22424.35115416816,70.9733,70.9733,70.851,70.8816,22424.3512
2016-01-15 13:40:00,115.88,116.18,115.84,116.07,25124.98504963521,70.8816,71.0651,70.8571,70.9978,25124.985
2016-01-15 13:45:00,116.03,116.28,116.03,116.09,31706.733644300923,70.9733,71.1263,70.9733,71.01,31706.7336
2016-01-15 13:50:00,116.06,116.28,116.0,116.18,25439.54072479369,70.9917,71.1263,70.955,71.0651,25439.5407
2016-01-15 13:55:00,116.18,116.33,116.0,116.13,39191.48427221624,71.0651,71.1569,70.955,71.0345,39191.4843
2016-01-15 14:00:00,116.13,116.2,115.93,115.95,28300.442530797754,71.0345,71.0773,70.9122,70.9244,28300.4425
2016-01-15 14:05:00,115.97,116.05,115.92,116.04,28161.703145556752,70.9366,70.9856,70.9061,70.9795,28161.7031
2016-01-15 14:10:00,116.07,116.19,116.03,116.07,30611.17091257027,70.9978,71.0712,70.9733,70.9978,30611.1709
2016-01-15 14:15:00,116.09,116.1,115.92,116.01,48887.69285970578,71.01,71.0162,70.9061,70.9611,48887.6929
2016-01-15 14:20:00,116.03,116.05,115.73,115.81,37951.20200932903,70.9733,70.9856,70.7898,70.8388,37951.202
2016-01-15 14:25:00,115.83,115.89,115.59,115.59,29577.801698361443,70.851,70.8877,70.7042,70.7042,29577.8017
2016-01-15 14:30:00,115.6,115.79,115.51,115.68,51146.99198660447,70.7103,70.8265,70.6553,70.7593,51146.992
2016-01-15 14:35:00,115.69,115.78,115.64,115.74,60197.344815213495,70.7654,70.8204,70.7348,70.796,60197.3448
2016-01-15 14:40:00,115.73,116.1,115.73,116.08,63919.38763305825,70.7898,71.0162,70.7898,71.0039,63919.3876
2016-01-15 14:45:00,116.07,116.15,115.96,116.08,31688.79320655424,70.9978,71.0468,70.9305,71.0039,31688.7932
2016-01-15 14:50:00,116.07,116.39,115.98,116.27,59494.0796555436,70.9978,71.1936,70.9428,71.1202,59494.0797
2016-01-15 14:55:00,116.28,116.44,116.19,116.4,61371.84547302955,71.1263,71.2241,71.0712,71.1997,61371.8455
2016-01-15 15:00:00,116.4,116.41,116.13,116.37,51638.55998086354,71.1997,71.2058,71.0345,71.1813,51638.56
2016-01-15 15:05:00,116.38,116.47,116.22,116.25,77709.6041143404,71.1874,71.2425,71.0896,71.1079,77709.6041
2016-01-15 15:10:00,116.21,116.26,115.97,116.23,40638.67958378185,71.0835,71.114,70.9366,71.0957,40638.6796
2016-01-15 15:15:00,116.23,116.27,115.82,115.96,43080.971175696686,71.0957,71.1202,70.8449,70.9305,43080.9712
2016-01-15 15:20:00,115.98,116.31,115.93,116.29,43529.48211936372,70.9428,71.1446,70.9122,71.1324,43529.4821
2016-01-15 15:25:00,116.29,116.36,116.18,116.33,47581.6289917474,71.1324,71.1752,71.0651,71.1569,47581.629
2016-01-15 15:30:00,116.35,116.37,116.03,116.26,65444.32484152613,71.1691,71.1813,70.9733,71.114,65444.3248
2016-01-15 15:35:00,116.23,116.33,115.95,115.97,84152.61332376511,71.0957,71.1569,70.9244,70.9366,84152.6133
2016-01-15 15:40:00,115.95,116.0,115.79,115.95,104238.72742494916,70.9244,70.955,70.8265,70.9244,104238.7274
2016-01-15 15:45:00,115.98,116.16,115.95,116.07,116165.53043894272,70.9428,71.0529,70.9244,70.9978,116165.5304
2016-01-15 15:50:00,116.07,116.09,115.91,115.93,134926.44420523863,70.9978,71.01,70.8999,70.9122,134926.4442
2016-01-15 15:55:00,115.95,116.01,115.66,115.94,308087.54933620384,70.9244,70.9611,70.747,70.9183,308087.5493
2016-01-19 09:30:00,117.14,117.72,117.14,117.61,108475.06279153212,71.6523,72.0071,71.6523,71.9398,108475.0628
2016-01-19 09:35:00,117.65,117.65,117.13,117.13,37539.76797033848,71.9643,71.9643,71.6462,71.6462,37539.768
2016-01-19 09:40:00,117.12,117.26,117.01,117.05,50429.37447673723,71.6401,71.7257,71.5728,71.5973,50429.3745
2016-01-19 09:45:00,117.05,117.19,116.74,116.87,76514.77096041144,71.5973,71.6829,71.4076,71.4872,76514.771
2016-01-19 09:50:00,116.84,117.01,116.44,117.0,35024.5185982538,71.4688,71.5728,71.2241,71.5667,35024.5186
2016-01-19 09:55:00,117.0,117.15,116.8,117.15,52963.76031575171,71.5667,71.6584,71.4443,71.6584,52963.7603
2016-01-19 10:00:00,117.14,117.17,116.78,116.79,25175.21827532592,71.6523,71.6707,71.4321,71.4382,25175.2183
2016-01-19 10:05:00,116.91,117.1,116.7,116.75,31428.05884463581,71.5116,71.6278,71.3832,71.4138,31428.0588
2016-01-19 10:10:00,116.7,116.97,116.66,116.92,27668.93912211458,71.3832,71.5483,71.3587,71.5177,27668.9391
2016-01-19 10:15:00,116.95,117.1,116.92,117.05,29819.39959335008,71.5361,71.6278,71.5177,71.5973,29819.3996
2016-01-19 10:20:00,117.09,117.25,116.99,117.1,29301.518957062555,71.6217,71.7196,71.5606,71.6278,29301.519
2016-01-19 10:25:00,117.12,117.23,117.1,117.18,21146.99198660448,71.6401,71.7074,71.6278,71.6768,21146.992
2016-01-19 10:30:00,117.19,117.38,117.14,117.15,20874.297332854923,71.6829,71.7991,71.6523,71.6584,20874.2973
2016-01-19 10:35:00,117.15,117.27,117.08,117.09,22583.423035522068,71.6584,71.7318,71.6156,71.6217,22583.423
2016-01-19 10:40:00,117.07,117.25,117.04,117.04,39494.0796555436,71.6095,71.7196,71.5911,71.5911,39494.0797
2016-01-19 10:45:00,117.03,117.04,116.81,116.9,53791.412510465256,71.585,71.5911,71.4505,71.5055,53791.4125
2016-01-19 10:50:00,116.9,116.99,116.49,116.5,40920.94247099629,71.5055,71.5606,71.2547,71.2608,40920.9425
2016-01-19 10:55:00,116.49,116.57,116.42,116.49,48225.09269226169,71.2547,71.3037,71.2119,71.2547,48225.0927
2016-01-19 11:00:00,116.49,116.81,116.49,116.69,26501.6146393972,71.2547,71.4505,71.2547,71.3771,26501.6146
2016-01-19 11:05:00,116.68,116.73,116.51,116.66,33832.07750269107,71.3709,71.4015,71.267,71.3587,33832.0775
2016-01-19 11:10:00,116.64,116.64,116.34,116.34,45550.77143882311,71.3465,71.3465,71.163,71.163,45550.7714
2016-01-19 11:15:00,116.34,116.47,116.09,116.11,50601.602679105374,71.163,71.2425,71.01,71.0223,50601.6027
2016-01-19 11:20:00,116.12,116.31,116.03,116.11,43846.42985288841,71.0284,71.1446,70.9733,71.0223,43846.4299
2016-01-19 11:25:00,116.11,116.5,116.11,116.5,26500.41861021409,71.0223,71.2608,71.0223,71.2608,26500.4186
2016-01-19 11:30:00,116.53,116.7,116.5,116.61,30564.525774428897,71.2792,71.3832,71.2608,71.3281,30564.5258
2016-01-19 11:35:00,116.57,116.68,116.48,116.64,25116.61284535343,71.3037,71.3709,71.2486,71.3465,25116.6128
2016-01-19 11:40:00,116.64,116.67,116.54,116.59,30901.8060040665,71.3465,71.3648,71.2853,71.3159,30901.806
2016-01-19 11:45:00,116.61,116.74,116.42,116.44,26831.71869393613,71.3281,71.4076,71.2119,71.2241,26831.7187
2016-01-19 11:50:00,116.44,116.57,116.33,116.33,31644.54012677909,71.2241,71.3037,71.1569,71.1569,31644.5401
2016-01-19 11:55:00,116.33,116.55,116.33,116.42,27595.981341944746,71.1569,71.2914,71.1569,71.2119,27595.9813
2016-01-19 12:00:00,116.43,116.44,116.17,116.21,21435.23501973448,71.218,71.2241,71.059,71.0835,21435.235
2016-01-19 12:05:00,116.23,116.25,116.06,116.06,35856.9549096998,71.0957,71.1079,70.9917,70.9917,35856.9549
2016-01-19 12:10:00,116.06,116.18,116.05,116.17,24498.26575768449,70.9917,71.0651,70.9856,71.059,24498.2658
2016-01-19 12:15:00,116.17,116.17,115.92,115.92,37466.81019016864,71.059,71.059,70.9061,70.9061,37466.8102
2016-01-19 12:20:00,115.89,115.99,115.71,115.77,43311.80480803732,70.8877,70.9489,70.7776,70.8143,43311.8048
2016-01-19 12:25:00,115.77,116.01,115.68,115.97,57423.753139576605,70.8143,70.9611,70.7593,70.9366,57423.7531
2016-01-19 12:30:00,115.96,116.08,115.91,116.07,26152.37411792848,70.9305,71.0039,70.8999,70.9978,26152.3741
2016-01-19 12:35:00,116.05,116.26,116.04,116.06,25789.977275445523,70.9856,71.114,70.9795,70.9917,25789.9773
2016-01-19 12:40:00,116.08,116.08,115.79,115.82,21466.3317784954,71.0039,71.0039,70.8265,70.8449,21466.3318
2016-01-19 12:45:00,115.8,115.85,115.72,115.82,17702.42793924172,70.8327,70.8632,70.7837,70.8449,17702.4279
2016-01-19 12:50:00,115.8,115.98,115.79,115.96,18106.6858031336,70.8327,70.9428,70.8265,70.9305,18106.6858
2016-01-19 12:55:00,115.96,115.98,115.88,115.94,14694.414543714867,70.9305,70.9428,70.8816,70.9183,14694.4145
2016-01-19 13:00:00,115.98,116.08,115.97,115.97,16342.542758043295,70.9428,71.0039,70.9366,70.9366,16342.5428
2016-01-19 13:05:00,115.94,115.96,115.8,115.92,23412.27125941873,70.9183,70.9305,70.8327,70.9061,23412.2713
2016-01-19 13:10:00,115.94,115.98,115.77,115.77,23250.8073196986,70.9183,70.9428,70.8143,70.8143,23250.8073
2016-01-19 13:15:00,115.8,115.91,115.77,115.88,21041.74141849061,70.8327,70.8999,70.8143,70.8816,21041.7414
2016-01-19 13:20:00,115.9,116.04,115.88,115.89,17502.691065662002,70.8938,70.9795,70.8816,70.8877,17502.6911
2016-01-19 13:25:00,115.88,115.89,115.67,115.7,18833.871546465736,70.8816,70.8877,70.7531,70.7715,18833.8715
2016-01-19 13:30:00,115.69,115.78,115.59,115.67,26713.31180480804,70.7654,70.8204,70.7042,70.7531,26713.3118
2016-01-19 13:35:00,115.68,115.85,115.6,115.83,20345.65243391939,70.7593,70.8632,70.7103,70.851,20345.6524
2016-01-19 13:40:00,115.83,115.87,115.64,115.64,19180.720009568235,70.851,70.8755,70.7348,70.7348,19180.72
2016-01-19 13:45:00,115.67,115.92,115.67,115.88,35590.240401865805,70.7531,70.9061,70.7531,70.8816,35590.2404
2016-01-19 13:50:00,115.88,115.88,115.63,115.67,16458.557588805168,70.8816,70.8816,70.7287,70.7531,16458.5576
2016-01-19 13:55:00,115.67,115.83,115.67,115.79,24971.893314196863,70.7531,70.851,70.7531,70.8265,24971.8933
2016-01-19 14:00:00,115.77,115.91,115.75,115.81,26325.79834947973,70.8143,70.8999,70.8021,70.8388,26325.7983
2016-01-19 14:05:00,115.82,115.85,115.48,115.48,26704.939600526253,70.8449,70.8632,70.6369,70.6369,26704.9396
2016-01-19 14:10:00,115.5,115.52,115.27,115.29,56288.72144480325,70.6492,70.6614,70.5085,70.5207,56288.7214
2016-01-19 14:15:00,115.26,115.38,115.22,115.34,21200.81329984452,70.5024,70.5758,70.4779,70.5513,21200.8133
2016-01-19 14:20:00,115.34,115.34,115.13,115.28,59423.51393373999,70.5513,70.5513,70.4228,70.5146,59423.5139
2016-01-19 14:25:00,115.28,115.3,115.18,115.25,41326.39636407128,70.5146,70.5268,70.4534,70.4962,41326.3964
2016-01-19 14:30:00,115.24,115.34,115.21,115.34,27380.69608898457,70.4901,70.5513,70.4718,70.5513,27380.6961
2016-01-19 14:35:00,115.35,115.41,115.26,115.32,51849.06111709126,70.5574,70.5941,70.5024,70.5391,51849.0611
2016-01-19 14:40:00,115.32,115.37,114.96,114.96,33347.68568353068,70.5391,70.5696,70.3188,70.3188,33347.6857
2016-01-19 14:45:00,114.96,115.05,114.89,115.0,45633.297452457846,70.3188,70.3739,70.276,70.3433,45633.2975
2016-01-19 14:50:00,114.98,115.35,114.95,115.35,49846.90826456166,70.3311,70.5574,70.3127,70.5574,49846.9083
2016-01-19 14:55:00,115.37,115.4,115.06,115.12,52994.85707451262,70.5696,70.588,70.38,70.4167,52994.8571
2016-01-19 15:00:00,115.14,115.38,115.06,115.37,54605.90838416458,70.429,70.5758,70.38,70.5696,54605.9084
2016-01-19 15:05:00,115.37,115.38,115.16,115.21,60889.84571223538,70.5696,70.5758,70.4412,70.4718,60889.8457
2016-01-19 15:10:00,115.23,115.28,115.11,115.2,45538.81114699199,70.484,70.5146,70.4106,70.4657,45538.8111
2016-01-19 15:15:00,115.23,115.31,115.1,115.21,52203.08575529244,70.484,70.5329,70.4045,70.4718,52203.0858
2016-01-19 15:20:00,115.19,115.37,115.12,115.26,57177.37112785552,70.4595,70.5696,70.4167,70.5024,57177.3711
2016-01-19 15:25:00,115.27,115.59,115.25,115.55,85575.88805166846,70.5085,70.7042,70.4962,70.6797,85575.8881
2016-01-19 15:30:00,115.57,115.71,115.52,115.58,80336.0842004545,70.692,70.7776,70.6614,70.6981,80336.0842
2016-01-19 15:35:00,115.6,115.77,115.53,115.62,55310.36957301758,70.7103,70.8143,70.6675,70.7226,55310.3696
2016-01-19 15:40:00,115.64,116.04,115.57,116.01,65672.76641550055,70.7348,70.9795,70.692,70.9611,65672.7664
2016-01-19 15:45:00,116.03,116.28,115.82,116.21,77354.38344695611,70.9733,71.1263,70.8449,71.0835,77354.3834
2016-01-19 15:50:00,116.21,116.24,115.89,116.03,77001.55483793805,71.0835,71.1018,70.8877,70.9733,77001.5548
2016-01-19 15:55:00,116.03,116.03,115.7,115.73,141634.9718933142,70.9733,70.9733,70.7715,70.7898,141634.9719
2016-01-20 09:30:00,114.5,115.12,114.46,114.79,126959.69381652914,70.0375,70.4167,70.013,70.2149,126959.6938
2016-01-20 09:35:00,114.79,114.79,114.18,114.18,53638.320775026914,70.2149,70.2149,69.8417,69.8417,53638.3208
2016-01-20 09:40:00,114.21,114.8,114.16,114.76,61132.63963640713,69.8601,70.221,69.8295,70.1965,61132.6396
2016-01-20 09:45:00,114.76,115.06,114.6,114.89,54361.91843080972,70.1965,70.38,70.0986,70.276,54361.9184
2016-01-20 09:50:00,114.87,115.1,114.8,114.9,46310.24997009927,70.2638,70.4045,70.221,70.2821,46310.25
2016-01-20 09:55:00,114.86,114.95,114.77,114.94,56160.74632221027,70.2577,70.3127,70.2026,70.3066,56160.7463
2016-01-20 10:00:00,114.96,114.98,114.72,114.83,51837.10082526014,70.3188,70.3311,70.172,70.2393,51837.1008
2016-01-20 10:05:00,114.83,115.11,114.78,114.96,61428.058844635816,70.2393,70.4106,70.2087,70.3188,61428.0588
2016-01-20 10:10:00,114.96,114.99,114.65,114.84,44022.24614280589,70.3188,70.3372,70.1292,70.2454,44022.2461
2016-01-20 10:15:00,114.86,114.9,114.6,114.69,45644.061715105854,70.2577,70.2821,70.0986,70.1537,45644.0617
2016-01-20 10:20:00,114.68,114.74,114.35,114.73,45177.610333692144,70.1476,70.1843,69.9457,70.1782,45177.6103
2016-01-20 10:25:00,114.75,114.85,114.62,114.7,37833.99114938405,70.1904,70.2516,70.1109,70.1598,37833.9911
2016-01-20 10:30:00,114.7,114.74,114.4,114.5,52975.72060758283,70.1598,70.1843,69.9763,70.0375,52975.7206
2016-01-20 10:35:00,114.49,114.5,114.24,114.29,40827.65219471356,70.0314,70.0375,69.8784,69.909,40827.6522
2016-01-20 10:40:00,114.3,114.55,114.13,114.5,68780.05023322569,69.9151,70.0681,69.8112,70.0375,68780.0502
2016-01-20 10:45:00,114.5,114.52,114.26,114.32,39581.38978591078,70.0375,70.0497,69.8907,69.9274,39581.3898
2016-01-20 10:50:00,114.34,114.43,114.24,114.24,37365.14770960412,69.9396,69.9947,69.8784,69.8784,37365.1477
2016-01-20 10:55:00,114.25,114.3,114.12,114.16,48179.64358330344,69.8846,69.9151,69.805,69.8295,48179.6436
2016-01-20 11:00:00,114.19,114.35,114.17,114.28,60205.71701949528,69.8479,69.9457,69.8356,69.9029,60205.717
2016-01-20 11:05:00,114.29,114.34,114.18,114.19,39043.176653510345,69.909,69.9396,69.8417,69.8479,39043.1767
2016-01-20 11:10:00,114.19,114.28,114.12,114.21,53948.092333452936,69.8479,69.9029,69.805,69.8601,53948.0923
2016-01-20 11:15:00,114.19,114.25,114.04,114.13,49577.80169836144,69.8479,69.8846,69.7561,69.8112,49577.8017
2016-01-20 11:20:00,114.13,114.24,114.04,114.1,41874.177729936615,69.8112,69.8784,69.7561,69.7928,41874.1777
2016-01-20 11:25:00,114.09,114.12,113.82,113.99,68289.67826814974,69.7867,69.805,69.6215,69.7255,68289.6783
2016-01-20 11:30:00,113.98,114.1,113.92,114.03,40392.29757206076,69.7194,69.7928,69.6827,69.75,40392.2976
2016-01-20 11:35:00,114.02,114.09,113.87,113.89,40330.10405453893,69.7439,69.7867,69.6521,69.6644,40330.1041
2016-01-20 11:40:00,113.93,113.95,113.71,113.73,51324.00430570506,69.6888,69.7011,69.5542,69.5665,51324.0043
2016-01-20 11:45:00,113.75,113.83,113.65,113.69,38386.556631981824,69.5787,69.6277,69.5175,69.542,38386.5566
2016-01-20 11:50:00,113.69,113.7,113.48,113.5,44857.074512618114,69.542,69.5481,69.4136,69.4258,44857.0745
2016-01-20 11:55:00,113.47,113.74,113.43,113.68,34189.69022844158,69.4074,69.5726,69.383,69.5359,34189.6902
2016-01-20 12:00:00,113.68,113.83,113.67,113.67,28963.04269824184,69.5359,69.6277,69.5298,69.5298,28963.0427
2016-01-20 12:05:00,113.67,113.69,113.38,113.5,25860.542997249133,69.5298,69.542,69.3524,69.4258,25860.543
2016-01-20 12:10:00,113.46,113.53,113.37,113.5,32432.723358449948,69.4013,69.4441,69.3463,69.4258,32432.7234
2016-01-20 12:15:00,113.48,113.51,113.3,113.35,28736.99318263365,69.4136,69.4319,69.3035,69.334,28736.9932
2016-01-20 12:20:00,113.35,113.35,112.93,113.02,53512.73771080015,69.334,69.334,69.0771,69.1322,53512.7377
2016-01-20 12:25:00,113.01,113.07,112.76,112.94,84047.36275565124,69.1261,69.1628,68.9732,69.0833,84047.3628
2016-01-20 12:30:00,112.94,113.07,112.89,112.97,61438.823107283824,69.0833,69.1628,69.0527,69.1016,61438.8231
2016-01-20 12:35:00,112.99,113.07,112.83,112.92,23983.9732089463,69.1138,69.1628,69.016,69.071,23983.9732
2016-01-20 12:40:00,112.94,113.07,112.87,112.87,19641.19124506638,69.0833,69.1628,69.0404,69.0404,19641.1912
2016-01-20 12:45:00,112.86,112.87,112.57,112.75,67445.28166487263,69.0343,69.0404,68.8569,68.967,67445.2817
2016-01-20 12:50:00,112.71,113.06,112.66,112.95,50144.71953115657,68.9426,69.1567,68.912,69.0894,50144.7195
2016-01-20 12:55:00,112.93,113.28,112.92,113.25,40827.65219471356,69.0771,69.2912,69.071,69.2729,40827.6522
2016-01-20 13:00:00,113.3,113.43,113.13,113.34,30370.769046764744,69.3035,69.383,69.1995,69.3279,30370.769
2016-01-20 13:05:00,113.36,113.4,113.09,113.12,28766.89391221146,69.3402,69.3646,69.175,69.1934,28766.8939
2016-01-20 13:10:00,113.14,113.25,113.0,113.0,20234.421719889968,69.2056,69.2729,69.12,69.12,20234.4217
2016-01-20 13:15:00,113.01,113.04,112.74,112.79,23371.60626719292,69.1261,69.1444,68.9609,68.9915,23371.6063
2016-01-20 13:20:00,112.76,113.22,112.69,113.19,28629.35055615357,68.9732,69.2545,68.9303,69.2362,28629.3506
2016-01-20 13:25:00,113.18,113.26,112.98,113.12,25566.319818203567,69.2301,69.279,69.1077,69.1934,25566.3198
2016-01-20 13:30:00,113.09,113.46,113.08,113.31,29196.26838894869,69.175,69.4013,69.1689,69.3096,29196.2684
2016-01-20 13:35:00,113.29,113.5,113.14,113.44,41246.26240880278,69.2973,69.4258,69.2056,69.3891,41246.2624
2016-01-20 13:40:00,113.45,113.79,113.43,113.77,50363.59287166607,69.3952,69.6032,69.383,69.5909,50363.5929
2016-01-20 13:45:00,113.78,113.87,113.56,113.73,54461.18885300802,69.5971,69.6521,69.4625,69.5665,54461.1889
2016-01-20 13:50:00,113.71,113.83,113.58,113.73,69515.60818083961,69.5542,69.6277,69.4747,69.5665,69515.6082
2016-01-20 13:55:00,113.73,113.78,113.56,113.64,44861.85862935056,69.5665,69.5971,69.4625,69.5114,44861.8586
2016-01-20 14:00:00,113.63,113.71,113.33,113.36,36561.41609855281,69.5053,69.5542,69.3218,69.3402,36561.4161
2016-01-20 14:05:00,113.39,113.69,113.39,113.63,42752.06315034087,69.3585,69.542,69.3585,69.5053,42752.0632
2016-01-20 14:10:00,113.63,113.83,113.62,113.7,80442.53079775147,69.5053,69.6277,69.4992,69.5481,80442.5308
2016-01-20 14:15:00,113.7,113.78,113.48,113.68,39494.0796555436,69.5481,69.5971,69.4136,69.5359,39494.0797
2016-01-20 14:20:00,113.67,113.73,113.44,113.57,36475.30199736874,69.5298,69.5665,69.3891,69.4686,36475.302
2016-01-20 14:25:00,113.6,113.67,113.4,113.47,32813.060638679584,69.487,69.5298,69.3646,69.4074,32813.0606
2016-01-20 14:30:00,113.47,113.61,113.3,113.5,42753.25917952399,69.4074,69.4931,69.3035,69.4258,42753.2592
2016-01-20 14:35:00,113.52,113.74,113.38,113.73,34129.88876928597,69.438,69.5726,69.3524,69.5665,34129.8888
2016-01-20 14:40:00,113.73,113.78,113.5,113.59,25183.590479607705,69.5665,69.5971,69.4258,69.4808,25183.5905
2016-01-20 14:45:00,113.58,113.73,113.51,113.73,37981.10273890683,69.4747,69.5665,69.4319,69.5665,37981.1027
2016-01-20 14:50:00,113.73,114.07,113.7,114.03,35028.10668580313,69.5665,69.7745,69.5481,69.75,35028.1067
2016-01-20 14:55:00,114.0,114.08,113.78,113.8,45524.45879679464,69.7316,69.7806,69.5971,69.6093,45524.4588
2016-01-20 15:00:00,113.81,114.08,113.69,114.08,35266.11649324244,69.6154,69.7806,69.542,69.7806,35266.1165
2016-01-20 15:05:00,114.08,114.23,114.04,114.11,54882.19112546346,69.7806,69.8723,69.7561,69.7989,54882.1911
2016-01-20 15:10:00,114.14,114.17,113.99,114.12,54056.93098911614,69.8173,69.8356,69.7255,69.805,54056.931
2016-01-20 15:15:00,114.14,114.84,114.14,114.66,53647.88900849181,69.8173,70.2454,69.8173,70.1353,53647.889
2016-01-20 15:20:00,114.65,115.09,114.6,115.02,89622.05477813659,70.1292,70.3984,70.0986,70.3556,89622.0548
2016-01-20 15:25:00,115.03,115.17,114.81,115.09,71497.42853725632,70.3617,70.4473,70.2271,70.3984,71497.4285
2016-01-20 15:30:00,115.11,115.16,114.77,114.78,85734.95993302237,70.4106,70.4412,70.2026,70.2087,85734.9599
2016-01-20 15:35:00,114.77,114.98,114.7,114.91,172331.06087788544,70.2026,70.3311,70.1598,70.2883,172331.0609
2016-01-20 15:40:00,114.87,114.93,114.55,114.74,106697.7634254276,70.2638,70.3005,70.0681,70.1843,106697.7634
2016-01-20 15:45:00,114.72,114.8,114.27,114.65,91779.69142447076,70.172,70.221,69.8968,70.1292,91779.6914
2016-01-20 15:50:00,114.65,114.77,114.45,114.75,58696.32819040785,70.1292,70.2026,70.0069,70.1904,58696.3282
2016-01-20 15:55:00,114.75,114.76,114.41,114.53,96958.49778734602,70.1904,70.1965,69.9824,70.0558,96958.4978
2016-01-21 09:30:00,114.51,115.38,114.3,114.9,121472.31192441095,70.0436,70.5758,69.9151,70.2821,121472.3119
2016-01-21 09:35:00,114.89,114.92,114.29,114.42,41686.401148188015,70.276,70.2944,69.909,69.9885,41686.4011
2016-01-21 09:40:00,114.45,114.64,114.17,114.37,37049.39600526253,70.0069,70.1231,69.8356,69.958,37049.396
2016-01-21 09:45:00,114.37,114.37,113.84,114.14,24987.44169357733,69.958,69.958,69.6338,69.8173,24987.4417
2016-01-21 09:50:00,114.23,114.29,113.99,114.24,25206.315034086834,69.8723,69.909,69.7255,69.8784,25206.315
2016-01-21 09:55:00,114.23,114.34,113.87,113.87,32030.85755292429,69.8723,69.9396,69.6521,69.6521,32030.8576
2016-01-21 10:00:00,113.89,114.49,113.87,114.46,34149.02523621576,69.6644,70.0314,69.6521,70.013,34149.0252
2016-01-21 10:05:00,114.51,114.51,114.24,114.48,29342.183949288363,70.0436,70.0436,69.8784,70.0252,29342.1839
2016-01-21 10:10:00,114.49,114.66,114.4,114.53,68820.71522545151,70.0314,70.1353,69.9763,70.0558,68820.7152
2016-01-21 10:15:00,114.57,114.76,114.45,114.63,45898.81593110872,70.0803,70.1965,70.0069,70.117,45898.8159
2016-01-21 10:20:00,114.63,114.79,114.55,114.65,155346.25044851095,70.117,70.2149,70.0681,70.1292,155346.2504
2016-01-21 10:25:00,114.65,114.96,114.63,114.76,29245.305585456288,70.1292,70.3188,70.117,70.1965,29245.3056
2016-01-21 10:30:00,114.78,114.98,114.66,114.97,55453.89307499104,70.2087,70.3311,70.1353,70.325,55453.8931
2016-01-21 10:35:00,114.97,114.98,114.76,114.82,46831.718693936135,70.325,70.3311,70.1965,70.2332,46831.7187
2016-01-21 10:40:00,114.8,115.07,114.72,114.95,41605.0711637364,70.221,70.3861,70.172,70.3127,41605.0712
2016-01-21 10:45:00,114.98,115.23,114.81,115.01,48644.89893553403,70.3311,70.484,70.2271,70.3494,48644.8989
2016-01-21 10:50:00,115.08,115.13,114.95,115.1,37201.29171151776,70.3923,70.4228,70.3127,70.4045,37201.2917
2016-01-21 10:55:00,115.09,115.26,114.82,114.83,30891.04174141849,70.3984,70.5024,70.2332,70.2393,30891.0417
2016-01-21 11:00:00,114.84,115.19,114.59,115.15,69236.9333811745,70.2454,70.4595,70.0925,70.4351,69236.9334
2016-01-21 11:05:00,115.19,115.34,115.02,115.18,24798.469082645617,70.4595,70.5513,70.3556,70.4534,24798.4691
2016-01-21 11:10:00,115.3,115.3,115.01,115.13,37009.92704221983,70.5268,70.5268,70.3494,70.4228,37009.927
2016-01-21 11:15:00,115.16,115.26,114.96,115.19,30925.726587728743,70.4412,70.5024,70.3188,70.4595,30925.7266
2016-01-21 11:20:00,115.19,115.23,114.85,114.86,21038.15333094128,70.4595,70.484,70.2516,70.2577,21038.1533
2016-01-21 11:25:00,114.82,114.91,114.67,114.73,22210.2619303911,70.2332,70.2883,70.1415,70.1782,22210.2619
2016-01-21 11:30:00,114.73,115.04,114.73,114.86,20737.950005980147,70.1782,70.3678,70.1782,70.2577,20737.95
2016-01-21 11:35:00,114.86,115.15,114.8,115.01,24568.8314794881,70.2577,70.4351,70.221,70.3494,24568.8315
2016-01-21 11:40:00,115.01,115.07,114.84,114.97,18934.33799784715,70.3494,70.3861,70.2454,70.325,18934.338
2016-01-21 11:45:00,114.93,115.34,114.93,115.34,18439.18191603876,70.3005,70.5513,70.3005,70.5513,18439.1819
2016-01-21 11:50:00,115.31,115.35,115.2,115.26,27194.11553641909,70.5329,70.5574,70.4657,70.5024,27194.1155
2016-01-21 11:55:00,115.27,115.54,115.27,115.47,28750.14950364789,70.5085,70.6736,70.5085,70.6308,28750.1495
2016-01-21 12:00:00,115.5,115.82,115.5,115.66,26840.09089821792,70.6492,70.8449,70.6492,70.747,26840.0909
2016-01-21 12:05:00,115.66,115.79,115.52,115.62,25425.188374596342,70.747,70.8265,70.6614,70.7226,25425.1884
2016-01-21 12:10:00,115.62,115.72,115.46,115.47,15400.071761750987,70.7226,70.7837,70.6247,70.6308,15400.0718
2016-01-21 12:15:00,115.46,115.62,115.37,115.37,43000.83722042818,70.6247,70.7226,70.5696,70.5696,43000.8372
2016-01-21 12:20:00,115.33,115.39,115.25,115.33,15724.195670374358,70.5452,70.5819,70.4962,70.5452,15724.1957
2016-01-21 12:25:00,115.38,115.57,115.34,115.53,26080.61236694176,70.5758,70.692,70.5513,70.6675,26080.6124
2016-01-21 12:30:00,115.53,115.57,115.38,115.41,28643.70290635092,70.6675,70.692,70.5758,70.5941,28643.7029
2016-01-21 12:35:00,115.43,115.56,115.42,115.47,19976.07941633776,70.6063,70.6859,70.6002,70.6308,19976.0794
2016-01-21 12:40:00,115.47,115.53,115.31,115.37,20662.60016744409,70.6308,70.6675,70.5329,70.5696,20662.6002
2016-01-21 12:45:00,115.38,115.43,115.31,115.33,14416.935773232868,70.5758,70.6063,70.5329,70.5452,14416.9358
2016-01-21 12:50:00,115.37,115.4,115.25,115.32,16726.46812582227,70.5696,70.588,70.4962,70.5391,16726.4681
2016-01-21 12:55:00,115.31,115.37,115.21,115.37,19080.25355818682,70.5329,70.5696,70.4718,70.5696,19080.2536
2016-01-21 13:00:00,115.37,115.45,115.27,115.38,33034.326037555315,70.5696,70.6186,70.5085,70.5758,33034.326
2016-01-21 13:05:00,115.38,115.57,115.34,115.55,49746.441813180245,70.5758,70.692,70.5513,70.6797,49746.4418
2016-01-21 13:10:00,115.57,115.61,115.32,115.33,25501.73424231552,70.692,70.7164,70.5391,70.5452,25501.7342
2016-01-21 13:15:00,115.33,115.44,115.21,115.21,36538.69154407368,70.5452,70.6125,70.4718,70.4718,36538.6915
2016-01-21 13:20:00,115.21,115.26,114.88,114.99,49393.61320416218,70.4718,70.5024,70.2699,70.3372,49393.6132
2016-01-21 13:25:00,115.01,115.01,114.75,114.75,19592.154048558787,70.3494,70.3494,70.1904,70.1904,19592.154
2016-01-21 13:30:00,114.75,114.9,114.6,114.63,41425.66678626959,70.1904,70.2821,70.0986,70.117,41425.6668
2016-01-21 13:35:00,114.65,115.01,114.63,114.98,23861.97823226887,70.1292,70.3494,70.117,70.3311,23861.9782
2016-01-21 13:40:00,114.96,115.11,114.93,115.0,19403.18143762708,70.3188,70.4106,70.3005,70.3433,19403.1814
2016-01-21 13:45:00,114.98,115.13,114.95,115.11,18985.76725272097,70.3311,70.4228,70.3127,70.4106,18985.7673
2016-01-21 13:50:00,115.11,115.11,114.8,114.96,27737.11278555197,70.4106,70.4106,70.221,70.3188,27737.1128
2016-01-21 13:55:00,114.94,115.12,114.91,115.02,19400.789379260856,70.3066,70.4167,70.2883,70.3556,19400.7894
2016-01-21 14:00:00,115.02,115.09,114.82,115.06,23853.606027987084,70.3556,70.3984,70.2332,70.38,23853.606
2016-01-21 14:05:00,115.04,115.16,114.99,115.09,44506.63796196628,70.3678,70.4412,70.3372,70.3984,44506.638
2016-01-21 14:10:00,115.06,115.08,114.69,114.8,64552.087070924536,70.38,70.3923,70.1537,70.221,64552.0871
2016-01-21 14:15:00,114.82,114.83,114.65,114.75,38983.37519435475,70.2332,70.2393,70.1292,70.1904,38983.3752
2016-01-21 14:20:00,114.74,114.92,114.63,114.73,68193.99593350079,70.1843,70.2944,70.117,70.1782,68193.9959
2016-01-21 14:25:00,114.72,115.11,114.63,115.08,52158.83267551728,70.172,70.4106,70.117,70.3923,52158.8327
2016-01-21 14:30:00,115.06,115.31,115.04,115.13,48592.2736514771,70.38,70.5329,70.3678,70.4228,48592.2737
2016-01-21 14:35:00,115.14,115.34,115.09,115.24,23305.82466212176,70.429,70.5513,70.3984,70.4901,23305.8247
2016-01-21 14:40:00,115.25,115.43,115.21,115.32,30259.53833273532,70.4962,70.6063,70.4718,70.5391,30259.5383
2016-01-21 14:45:00,115.33,115.36,115.12,115.16,39348.16409520392,70.5452,70.5635,70.4167,70.4412,39348.1641
2016-01-21 14:50:00,115.19,115.48,115.16,115.42,42640.83243631145,70.4595,70.6369,70.4412,70.6002,42640.8324
2016-01-21 14:55:00,115.42,115.94,115.42,115.85,40844.39660327712,70.6002,70.9183,70.6002,70.8632,40844.3966
2016-01-21 15:00:00,115.88,115.88,115.53,115.6,38465.49455806722,70.8816,70.8816,70.6675,70.7103,38465.4946
2016-01-21 15:05:00,115.59,115.66,115.23,115.43,86506.39875612965,70.7042,70.747,70.484,70.6063,86506.3988
2016-01-21 15:10:00,115.49,115.69,115.35,115.6,38341.107523023566,70.643,70.7654,70.5574,70.7103,38341.1075
2016-01-21 15:15:00,115.59,115.61,115.26,115.43,46580.5525654826,70.7042,70.7164,70.5024,70.6063,46580.5526
2016-01-21 15:20:00,115.42,115.5,115.24,115.47,34971.89331419687,70.6002,70.6492,70.4901,70.6308,34971.8933
2016-01-21 15:25:00,115.44,115.53,115.33,115.33,37697.64382250927,70.6125,70.6675,70.5452,70.5452,37697.6438
2016-01-21 15:30:00,115.32,115.63,115.31,115.6,43936.132041621815,70.5391,70.7287,70.5329,70.7103,43936.132
2016-01-21 15:35:00,115.62,115.67,115.43,115.52,45187.17856715704,70.7226,70.7531,70.6063,70.6614,45187.1786
2016-01-21 15:40:00,115.54,115.67,115.39,115.55,56953.71367061357,70.6736,70.7531,70.5819,70.6797,56953.7137
2016-01-21 15:45:00,115.57,115.59,115.21,115.25,65501.73424231551,70.692,70.7042,70.4718,70.4962,65501.7342
2016-01-21 15:50:00,115.26,115.52,115.23,115.44,65108.24064107164,70.5024,70.6614,70.484,70.6125,65108.2406
2016-01-21 15:55:00,115.44,115.47,115.14,115.15,117481.162540366,70.6125,70.6308,70.429,70.4351,117481.1625
2016-01-22 09:30:00,117.17,117.41,116.59,116.82,120520.27269465376,71.6707,71.8175,71.3159,71.4566,120520.2727
2016-01-22 09:35:00,116.84,117.14,116.82,117.13,43772.276043535465,71.4688,71.6523,71.4566,71.6462,43772.276
2016-01-22 09:40:00,117.13,117.37,116.97,117.37,35579.4761392178,71.6462,71.793,71.5483,71.793,35579.4761
2016-01-22 09:45:00,117.34,117.34,116.91,117.09,28128.21432842961,71.7747,71.7747,71.5116,71.6217,28128.2143
2016-01-22 09:50:00,117.14,117.15,116.86,117.03,34535.34266236096,71.6523,71.6584,71.481,71.585,34535.3427
2016-01-22 09:55:00,117.06,117.12,116.95,117.04,39454.6106925009,71.6034,71.6401,71.5361,71.5911,39454.6107
2016-01-22 10:00:00,117.05,117.13,116.79,116.82,38232.26886736036,71.5973,71.6462,71.4382,71.4566,38232.2689
2016-01-22 10:05:00,116.84,116.87,116.55,116.72,70602.79870828848,71.4688,71.4872,71.2914,71.3954,70602.7987
2016-01-22 10:10:00,116.75,116.85,116.7,116.83,43906.231312044016,71.4138,71.4749,71.3832,71.4627,43906.2313
2016-01-22 10:15:00,116.84,116.85,116.64,116.66,44341.585934696806,71.4688,71.4749,71.3465,71.3587,44341.5859
2016-01-22 10:20:00,116.67,116.81,116.54,116.71,31418.49061117092,71.3648,71.4505,71.2853,71.3893,31418.4906
2016-01-22 10:25:00,116.69,116.87,116.66,116.71,34713.55101064466,71.3771,71.4872,71.3587,71.3893,34713.551
2016-01-22 10:30:00,116.74,116.81,116.54,116.54,40693.69692620501,71.4076,71.4505,71.2853,71.2853,40693.6969
2016-01-22 10:35:00,116.52,116.58,116.41,116.48,40914.962325080734,71.2731,71.3098,71.2058,71.2486,40914.9623
2016-01-22 10:40:00,116.47,116.5,116.18,116.31,33762.70781007057,71.2425,71.2608,71.0651,71.1446,33762.7078
2016-01-22 10:45:00,116.27,116.33,116.15,116.15,31296.495634493484,71.1202,71.1569,71.0468,71.0468,31296.4956
2016-01-22 10:50:00,116.12,116.23,116.07,116.08,25124.98504963521,71.0284,71.0957,70.9978,71.0039,25124.985
2016-01-22 10:55:00,116.08,116.1,115.87,115.87,34408.56356895108,71.0039,71.0162,70.8755,70.8755,34408.5636
2016-01-22 11:00:00,115.86,115.99,115.79,115.79,31352.70900609975,70.8694,70.9489,70.8265,70.8265,31352.709
2016-01-22 11:05:00,115.79,115.91,115.67,115.67,68752.54156201411,70.8265,70.8999,70.7531,70.7531,68752.5416
2016-01-22 11:10:00,115.63,115.66,115.52,115.62,26641.55005382132,70.7287,70.747,70.6614,70.7226,26641.5501
2016-01-22 11:15:00,115.61,115.93,115.57,115.91,25791.173304628635,70.7164,70.9122,70.692,70.8999,25791.1733
2016-01-22 11:20:00,115.92,116.12,115.92,115.93,22266.47530199737,70.9061,71.0284,70.9061,70.9122,22266.4753
2016-01-22 11:25:00,115.95,115.98,115.81,115.93,45330.702069130486,70.9244,70.9428,70.8388,70.9122,45330.7021
2016-01-22 11:30:00,115.93,115.94,115.59,115.59,46837.69883985169,70.9122,70.9183,70.7042,70.7042,46837.6988
2016-01-22 11:35:00,115.64,115.64,115.45,115.5,39598.13419447435,70.7348,70.7348,70.6186,70.6492,39598.1342
2016-01-22 11:40:00,115.5,115.65,115.49,115.59,32365.74572419568,70.6492,70.7409,70.643,70.7042,32365.7457
2016-01-22 11:45:00,115.6,115.81,115.54,115.62,24434.87621097955,70.7103,70.8388,70.6736,70.7226,24434.8762
2016-01-22 11:50:00,115.62,115.95,115.57,115.89,17417.772993661045,70.7226,70.9244,70.692,70.8877,17417.773
2016-01-22 11:55:00,115.91,115.98,115.8,115.93,33040.30618347088,70.8999,70.9428,70.8327,70.9122,33040.3062
2016-01-22 12:00:00,115.91,116.08,115.88,115.93,46810.19016864012,70.8999,71.0039,70.8816,70.9122,46810.1902
2016-01-22 12:05:00,115.91,116.01,115.9,115.95,11858.629350556152,70.8999,70.9611,70.8938,70.9244,11858.6294
2016-01-22 12:10:00,115.96,116.11,115.9,116.08,21759.35892835785,70.9305,71.0223,70.8938,71.0039,21759.3589
2016-01-22 12:15:00,116.07,116.08,115.94,116.02,33352.46980026313,70.9978,71.0039,70.9183,70.9672,33352.4698
2016-01-22 12:20:00,116.04,116.09,115.97,116.05,21247.45843798589,70.9795,71.01,70.9366,70.9856,21247.4584
2016-01-22 12:25:00,116.04,116.11,115.88,115.95,17710.800143523502,70.9795,71.0223,70.8816,70.9244,17710.8001
2016-01-22 12:30:00,115.91,115.94,115.82,115.84,82955.38811146992,70.8999,70.9183,70.8449,70.8571,82955.3881
2016-01-22 12:35:00,115.84,116.07,115.82,116.07,23911.015428776464,70.8571,70.9978,70.8449,70.9978,23911.0154
2016-01-22 12:40:00,116.09,116.14,116.04,116.14,18897.26109317068,71.01,71.0406,70.9795,71.0406,18897.2611
2016-01-22 12:45:00,116.14,116.14,116.04,116.1,14773.352469800264,71.0406,71.0406,70.9795,71.0162,14773.3525
2016-01-22 12:50:00,116.1,116.23,116.08,116.21,14216.00287047004,71.0162,71.0957,71.0039,71.0835,14216.0029
2016-01-22 12:55:00,116.2,116.35,116.15,116.31,18009.80743930152,71.0773,71.1691,71.0468,71.1446,18009.8074
2016-01-22 13:00:00,116.33,116.35,116.18,116.21,26671.45078339912,71.1569,71.1691,71.0651,71.0835,26671.4508
2016-01-22 13:05:00,116.21,116.27,116.09,116.09,11880.157875852172,71.0835,71.1202,71.01,71.01,11880.1579
2016-01-22 13:10:00,116.11,116.28,116.11,116.25,15188.37459634015,71.0223,71.1263,71.0223,71.1079,15188.3746
2016-01-22 13:15:00,116.25,116.38,116.24,116.34,12033.249611290516,71.1079,71.1874,71.1018,71.163,12033.2496
2016-01-22 13:20:00,116.35,116.49,116.35,116.45,20344.45640473628,71.1691,71.2547,71.1691,71.2303,20344.4564
2016-01-22 13:25:00,116.47,116.52,116.33,116.33,28488.219112546347,71.2425,71.2731,71.1569,71.1569,28488.2191
2016-01-22 13:30:00,116.34,116.44,116.28,116.31,14623.848821911257,71.163,71.2241,71.1263,71.1446,14623.8488
2016-01-22 13:35:00,116.29,116.33,116.26,116.28,14581.987800502333,71.1324,71.1569,71.114,71.1263,14581.9878
2016-01-22 13:40:00,116.29,116.44,116.29,116.43,17445.281664872622,71.1324,71.2241,71.1324,71.218,17445.2817
2016-01-22 13:45:00,116.43,116.57,116.38,116.53,20657.81605071164,71.218,71.3037,71.1874,71.2792,20657.8161
2016-01-22 13:50:00,116.52,116.6,116.49,116.57,17776.581748594668,71.2731,71.322,71.2547,71.3037,17776.5817
2016-01-22 13:55:00,116.57,116.64,116.54,116.64,14163.37758641311,71.3037,71.3465,71.2853,71.3465,14163.3776
2016-01-22 14:00:00,116.62,116.65,116.54,116.62,27960.77024279393,71.3342,71.3526,71.2853,71.3342,27960.7702
2016-01-22 14:05:00,116.63,116.69,116.59,116.69,17941.63377586413,71.3404,71.3771,71.3159,71.3771,17941.6338
2016-01-22 14:10:00,116.7,116.79,116.66,116.78,23326.157158234662,71.3832,71.4382,71.3587,71.4321,23326.1572
2016-01-22 14:15:00,116.79,116.92,116.72,116.88,27958.3781844277,71.4382,71.5177,71.3954,71.4933,27958.3782
2016-01-22 14:20:00,116.88,116.93,116.72,116.76,24959.933022365745,71.4933,71.5239,71.3954,71.4199,24959.933
2016-01-22 14:25:00,116.77,116.87,116.69,116.69,23998.325559143643,71.426,71.4872,71.3771,71.3771,23998.3256
2016-01-22 14:30:00,116.69,116.76,116.53,116.74,32112.18753737592,71.3771,71.4199,71.2792,71.4076,32112.1875
2016-01-22 14:35:00,116.76,116.84,116.61,116.67,36605.66917832795,71.4199,71.4688,71.3281,71.3648,36605.6692
2016-01-22 14:40:00,116.66,116.68,116.53,116.59,29785.910776222943,71.3587,71.3709,71.2792,71.3159,29785.9108
2016-01-22 14:45:00,116.56,116.69,116.56,116.68,31827.532591795243,71.2975,71.3771,71.2975,71.3709,31827.5326
2016-01-22 14:50:00,116.67,116.79,116.58,116.79,37274.2494916876,71.3648,71.4382,71.3098,71.4382,37274.2495
2016-01-22 14:55:00,116.81,116.84,116.66,116.7,31556.033967228803,71.4505,71.4688,71.3587,71.3832,31556.034
2016-01-22 15:00:00,116.73,116.77,116.64,116.64,40931.7067336443,71.4015,71.426,71.3465,71.3465,40931.7067
2016-01-22 15:05:00,116.64,116.64,116.44,116.49,31288.123430211697,71.3465,71.3465,71.2241,71.2547,31288.1234
2016-01-22 15:10:00,116.49,116.54,116.35,116.51,44038.990551369454,71.2547,71.2853,71.1691,71.267,44038.9906
2016-01-22 15:15:00,116.52,116.55,116.46,116.47,37472.7903360842,71.2731,71.2914,71.2364,71.2425,37472.7903
2016-01-22 15:20:00,116.47,116.62,116.47,116.51,33189.80983135989,71.2425,71.3342,71.2425,71.267,33189.8098
2016-01-22 15:25:00,116.51,116.69,116.49,116.68,49699.79667503887,71.267,71.3771,71.2547,71.3709,49699.7967
2016-01-22 15:30:00,116.66,116.68,116.49,116.57,52096.63915799546,71.3587,71.3709,71.2547,71.3037,52096.6392
2016-01-22 15:35:00,116.59,116.66,116.54,116.64,61792.84774548499,71.3159,71.3587,71.2853,71.3465,61792.8477
2016-01-22 15:40:00,116.64,116.77,116.64,116.75,57649.80265518479,71.3465,71.426,71.3465,71.4138,57649.8027
2016-01-22 15:45:00,116.75,116.84,116.74,116.82,81517.76103336921,71.4138,71.4688,71.4076,71.4566,81517.761
2016-01-22 15:50:00,116.82,116.84,116.67,116.75,71286.92740102859,71.4566,71.4688,71.3648,71.4138,71286.9274
2016-01-22 15:55:00,116.76,116.77,116.59,116.66,174623.84882191126,71.4199,71.426,71.3159,71.3587,174623.8488
2016-01-25 09:30:00,116.18,116.36,115.95,115.99,66547.06374835546,71.0651,71.1752,70.9244,70.9489,66547.0637
2016-01-25 09:35:00,115.96,116.03,115.65,115.88,34748.23585695491,70.9305,70.9733,70.7409,70.8816,34748.2359
2016-01-25 09:40:00,115.87,115.87,115.67,115.71,27145.07833991149,70.8755,70.8755,70.7531,70.7776,27145.0783
2016-01-25 09:45:00,115.72,115.84,115.67,115.74,23439.77993063031,70.7837,70.8571,70.7531,70.796,23439.7799
2016-01-25 09:50:00,115.77,116.19,115.74,116.1,22903.958856596106,70.8143,71.0712,70.796,71.0162,22903.9589
2016-01-25 09:55:00,116.08,116.1,115.88,115.98,23896.66307857912,71.0039,71.0162,70.8816,70.9428,23896.6631
2016-01-25 10:00:00,115.98,116.22,115.92,116.2,22340.62911135032,70.9428,71.0896,70.9061,71.0773,22340.6291
2016-01-25 10:05:00,116.22,116.27,116.01,116.05,25299.60531036957,71.0896,71.1202,70.9611,70.9856,25299.6053
2016-01-25 10:10:00,116.02,116.13,115.87,116.1,28710.6805406052,70.9672,71.0345,70.8755,71.0162,28710.6805
2016-01-25 10:15:00,116.08,116.37,116.08,116.28,37648.60662600168,71.0039,71.1813,71.0039,71.1263,37648.6066
2016-01-25 10:20:00,116.26,116.47,116.1,116.47,32895.58665231432,71.114,71.2425,71.0162,71.2425,32895.5867
2016-01-25 10:25:00,116.51,116.53,116.39,116.49,30291.831120679348,71.267,71.2792,71.1936,71.2547,30291.8311
2016-01-25 10:30:00,116.45,116.47,116.28,116.34,28463.102499700995,71.2303,71.2425,71.1263,71.163,28463.1025
2016-01-25 10:35:00,116.32,116.32,116.02,116.02,20425.7863891879,71.1507,71.1507,70.9672,70.9672,20425.7864
2016-01-25 10:40:00,116.04,116.05,115.69,115.73,42767.611529721325,70.9795,70.9856,70.7654,70.7898,42767.6115
2016-01-25 10:45:00,115.7,115.79,115.53,115.7,27721.56440617152,70.7715,70.8265,70.6675,70.7715,27721.5644
2016-01-25 10:50:00,115.67,115.78,115.62,115.64,18009.80743930152,70.7531,70.8204,70.7226,70.7348,18009.8074
2016-01-25 10:55:00,115.62,115.9,115.59,115.78,19401.98540844397,70.7226,70.8938,70.7042,70.8204,19401.9854
2016-01-25 11:00:00,115.77,115.77,115.61,115.75,26535.10345652434,70.8143,70.8143,70.7164,70.8021,26535.1035
2016-01-25 11:05:00,115.75,115.77,115.63,115.72,24274.60830044253,70.8021,70.8143,70.7287,70.7837,24274.6083
2016-01-25 11:10:00,115.68,115.88,115.68,115.84,32821.43284296137,70.7593,70.8816,70.7593,70.8571,32821.4328
2016-01-25 11:15:00,115.82,116.03,115.82,115.93,36676.23490013157,70.8449,70.9733,70.8449,70.9122,36676.2349
2016-01-25 11:20:00,115.93,116.06,115.88,116.03,41050.1136227724,70.9122,70.9917,70.8816,70.9733,41050.1136
2016-01-25 11:25:00,116.06,116.17,115.98,116.17,50552.565482597776,70.9917,71.059,70.9428,71.059,50552.5655
2016-01-25 11:30:00,116.14,116.26,116.13,116.26,30314.55567515848,71.0406,71.114,71.0345,71.114,30314.5557
2016-01-25 11:35:00,116.26,116.33,116.19,116.27,48433.2017701232,71.114,71.1569,71.0712,71.1202,48433.2018
2016-01-25 11:40:00,116.28,116.28,115.93,115.93,21242.67432125344,71.1263,71.1263,70.9122,70.9122,21242.6743
2016-01-25 11:45:00,115.93,116.08,115.85,116.08,16545.867719172347,70.9122,71.0039,70.8632,71.0039,16545.8677
2016-01-25 11:50:00,116.1,116.23,116.1,116.18,15953.833273531876,71.0162,71.0957,71.0162,71.0651,15953.8333
2016-01-25 11:55:00,116.19,116.25,116.08,116.09,18802.77478770482,71.0712,71.1079,71.0039,71.01,18802.7748
2016-01-25 12:00:00,116.08,116.13,115.93,115.95,37662.95897619902,71.0039,71.0345,70.9122,70.9244,37662.959
2016-01-25 12:05:00,115.94,116.02,115.85,116.02,24560.45927520632,70.9183,70.9672,70.8632,70.9672,24560.4593
2016-01-25 12:10:00,116.03,116.09,115.88,115.93,19967.70721205597,70.9733,71.01,70.8816,70.9122,19967.7072
2016-01-25 12:15:00,115.94,116.03,115.89,116.01,17426.14519794283,70.9183,70.9733,70.8877,70.9611,17426.1452
2016-01-25 12:20:00,115.99,116.18,115.91,116.18,17295.778016983615,70.9489,71.0651,70.8999,71.0651,17295.778
2016-01-25 12:25:00,116.16,116.27,116.08,116.09,21148.188015787586,71.0529,71.1202,71.0039,71.01,21148.188
2016-01-25 12:30:00,116.09,116.18,116.03,116.14,22695.8497787346,71.01,71.0651,70.9733,71.0406,22695.8498
2016-01-25 12:35:00,116.13,116.16,116.03,116.12,22119.363712474587,71.0345,71.0529,70.9733,71.0284,22119.3637
2016-01-25 12:40:00,116.13,116.2,116.01,116.04,25731.37184547303,71.0345,71.0773,70.9611,70.9795,25731.3718
2016-01-25 12:45:00,116.03,116.06,115.98,116.05,15708.6472909939,70.9733,70.9917,70.9428,70.9856,15708.6473
2016-01-25 12:50:00,116.06,116.12,115.98,116.08,21184.06889128095,70.9917,71.0284,70.9428,71.0039,21184.0689
2016-01-25 12:55:00,116.08,116.13,116.04,116.05,20092.09424709963,71.0039,71.0345,70.9795,70.9856,20092.0942
2016-01-25 13:00:00,116.08,116.14,115.99,116.12,38155.72299964119,71.0039,71.0406,70.9489,71.0284,38155.723
2016-01-25 13:05:00,116.14,116.28,116.14,116.19,22378.902045209903,71.0406,71.1263,71.0406,71.0712,22378.902
2016-01-25 13:10:00,116.2,116.21,116.12,116.13,21908.862576246866,71.0773,71.0835,71.0284,71.0345,21908.8626
2016-01-25 13:15:00,116.14,116.29,116.1,116.28,19222.58103097716,71.0406,71.1324,71.0162,71.1263,19222.581
2016-01-25 13:20:00,116.29,116.3,116.18,116.23,29442.65040066978,71.1324,71.1385,71.0651,71.0957,29442.6504
2016-01-25 13:25:00,116.23,116.26,116.16,116.25,19477.335246980027,71.0957,71.114,71.0529,71.1079,19477.3352
2016-01-25 13:30:00,116.24,116.29,116.13,116.14,26446.597296974047,71.1018,71.1324,71.0345,71.0406,26446.5973
2016-01-25 13:35:00,116.13,116.21,116.1,116.1,27098.433201770124,71.0345,71.0835,71.0162,71.0162,27098.4332
2016-01-25 13:40:00,116.13,116.21,116.09,116.13,10777.418969022843,71.0345,71.0835,71.01,71.0345,10777.419
2016-01-25 13:45:00,116.12,116.19,115.97,115.98,22854.92166008851,71.0284,71.0712,70.9366,70.9428,22854.9217
2016-01-25 13:50:00,115.98,116.02,115.87,115.88,25073.555794761392,70.9428,70.9672,70.8755,70.8816,25073.5558
2016-01-25 13:55:00,115.89,115.93,115.83,115.83,16502.810668580314,70.8877,70.9122,70.851,70.851,16502.8107
2016-01-25 14:00:00,115.83,115.94,115.78,115.93,30276.282741298888,70.851,70.9183,70.8204,70.9122,30276.2827
2016-01-25 14:05:00,115.94,116.04,115.9,116.02,26720.48797990671,70.9183,70.9795,70.8938,70.9672,26720.488
2016-01-25 14:10:00,116.02,116.09,115.92,116.01,31540.485587848347,70.9672,71.01,70.9061,70.9611,31540.4856
2016-01-25 14:15:00,116.06,116.08,115.94,115.97,16500.41861021409,70.9917,71.0039,70.9183,70.9366,16500.4186
2016-01-25 14:20:00,116.0,116.0,115.86,115.91,27434.517402224617,70.955,70.955,70.8694,70.8999,27434.5174
2016-01-25 14:25:00,115.91,116.03,115.85,116.03,22950.60399473748,70.8999,70.9733,70.8632,70.9733,22950.604
2016-01-25 14:30:00,116.02,116.02,115.87,115.96,32628.872144480327,70.9672,70.9672,70.8755,70.9305,32628.8721
2016-01-25 14:35:00,115.96,116.02,115.84,115.98,38226.288721444806,70.9305,70.9672,70.8571,70.9428,38226.2887
2016-01-25 14:40:00,115.97,115.98,115.85,115.89,23128.81234302117,70.9366,70.9428,70.8632,70.8877,23128.8123
2016-01-25 14:45:00,115.88,115.93,115.82,115.83,26387.99186700156,70.8816,70.9122,70.8449,70.851,26387.9919
2016-01-25 14:50:00,115.81,115.9,115.81,115.87,21957.899772754456,70.8388,70.8938,70.8388,70.8755,21957.8998
2016-01-25 14:55:00,115.87,115.98,115.87,115.96,31926.803013993544,70.8755,70.9428,70.8755,70.9305,31926.803
2016-01-25 15:00:00,115.96,116.02,115.89,115.91,61911.25463461309,70.9305,70.9672,70.8877,70.8999,61911.2546
2016-01-25 15:05:00,115.91,115.93,115.77,115.77,37933.26157158235,70.8999,70.9122,70.8143,70.8143,37933.2616
2016-01-25 15:10:00,115.76,115.82,115.67,115.71,56669.0587250329,70.8082,70.8449,70.7531,70.7776,56669.0587
2016-01-25 15:15:00,115.71,115.77,115.61,115.71,50623.13120440139,70.7776,70.8143,70.7164,70.7776,50623.1312
2016-01-25 15:20:00,115.7,115.7,115.45,115.45,51224.73388350677,70.7715,70.7715,70.6186,70.6186,51224.7339
2016-01-25 15:25:00,115.42,115.51,115.31,115.35,71955.50771438824,70.6002,70.6553,70.5329,70.5574,71955.5077
2016-01-25 15:30:00,115.35,115.52,115.28,115.31,65083.124028226295,70.5574,70.6614,70.5146,70.5329,65083.124
2016-01-25 15:35:00,115.31,115.31,115.17,115.22,62280.82765219472,70.5329,70.5329,70.4473,70.4779,62280.8277
2016-01-25 15:40:00,115.23,115.26,115.07,115.07,62712.59418729817,70.484,70.5024,70.3861,70.3861,62712.5942
2016-01-25 15:45:00,115.06,115.23,115.06,115.16,87562.49252481762,70.38,70.484,70.38,70.4412,87562.4925
2016-01-25 15:50:00,115.16,115.28,115.07,115.25,67581.6289917474,70.4412,70.5146,70.3861,70.4962,67581.629
2016-01-25 15:55:00,115.24,115.24,114.99,115.11,144334.40975959814,70.4901,70.4901,70.3372,70.4106,144334.4098
2016-01-26 09:30:00,118.55,119.1,117.33,118.75,308063.62875254155,72.5148,72.8512,71.7685,72.6371,308063.6288
2016-01-26 09:35:00,118.85,119.98,118.75,119.98,161210.3815333094,72.6983,73.3895,72.6371,73.3895,161210.3815
2016-01-26 09:40:00,119.94,120.1,119.41,119.63,208341.1075230236,73.365,73.4629,73.0408,73.1754,208341.1075
2016-01-26 09:45:00,119.63,119.85,119.57,119.8,79291.95072359766,73.1754,73.31,73.1387,73.2794,79291.9507
2016-01-26 09:50:00,119.85,120.72,119.77,120.37,184162.18155723,73.31,73.8421,73.261,73.628,184162.1816
2016-01-26 09:55:00,120.44,120.49,119.71,119.99,137590.0011960292,73.6709,73.7014,73.2243,73.3956,137590.0012
2016-01-26 10:00:00,120.04,120.42,119.81,120.11,85193.1587130726,73.4262,73.6586,73.2855,73.469,85193.1587
2016-01-26 10:05:00,120.11,120.57,119.91,120.24,121572.77837579238,73.469,73.7504,73.3467,73.5485,121572.7784
2016-01-26 10:10:00,120.24,120.46,120.11,120.26,81082.40641071643,73.5485,73.6831,73.469,73.5608,81082.4064
2016-01-26 10:15:00,120.26,120.49,120.17,120.36,130623.1312044014,73.5608,73.7014,73.5057,73.6219,130623.1312
2016-01-26 10:20:00,120.36,120.7,120.36,120.67,82803.4924052147,73.6219,73.8299,73.6219,73.8115,82803.4924
2016-01-26 10:25:00,120.67,120.82,120.53,120.62,91945.93948092332,73.8115,73.9033,73.7259,73.781,91945.9395
2016-01-26 10:30:00,120.63,120.69,120.41,120.42,84676.47410596818,73.7871,73.8238,73.6525,73.6586,84676.4741
2016-01-26 10:35:00,120.42,120.63,120.26,120.31,94598.7322090659,73.6586,73.7871,73.5608,73.5913,94598.7322
2016-01-26 10:40:00,120.33,120.63,120.31,120.63,72506.8771678029,73.6036,73.7871,73.5913,73.7871,72506.8772
2016-01-26 10:45:00,120.64,120.75,120.48,120.58,90873.10130367182,73.7932,73.8605,73.6953,73.7565,90873.1013
2016-01-26 10:50:00,120.61,120.87,120.51,120.83,69413.94570027509,73.7748,73.9339,73.7137,73.9094,69413.9457
2016-01-26 10:55:00,120.82,120.82,120.62,120.66,44137.06494438465,73.9033,73.9033,73.781,73.8054,44137.0649
2016-01-26 11:00:00,120.65,120.87,120.62,120.72,103313.00083722045,73.7993,73.9339,73.781,73.8421,103313.0008
2016-01-26 11:05:00,120.75,120.82,120.45,120.54,71786.86759956944,73.8605,73.9033,73.677,73.732,71786.8676
2016-01-26 11:10:00,120.57,121.0,120.57,120.95,60253.55818681976,73.7504,74.0134,73.7504,73.9828,60253.5582
2016-01-26 11:15:00,120.93,120.93,120.72,120.79,70222.46142805884,73.9706,73.9706,73.8421,73.885,70222.4614
2016-01-26 11:20:00,120.77,120.8,120.49,120.49,57996.65111828729,73.8727,73.8911,73.7014,73.7014,57996.6511
2016-01-26 11:25:00,120.54,120.67,120.38,120.61,44969.50125583065,73.732,73.8115,73.6342,73.7748,44969.5013
2016-01-26 11:30:00,120.63,120.63,120.35,120.4,46572.180361200815,73.7871,73.7871,73.6158,73.6464,46572.1804
2016-01-26 11:35:00,120.41,120.5,120.23,120.26,37910.53701710322,73.6525,73.7076,73.5424,73.5608,37910.537
2016-01-26 11:40:00,120.26,120.26,120.01,120.12,58250.20930510705,73.5608,73.5608,73.4078,73.4751,58250.2093
2016-01-26 11:45:00,120.12,120.21,119.95,120.07,54207.630666188255,73.4751,73.5302,73.3711,73.4445,54207.6307
2016-01-26 11:50:00,120.07,120.33,120.06,120.23,27545.74811625404,73.4445,73.6036,73.4384,73.5424,27545.7481
2016-01-26 11:55:00,120.23,120.23,120.11,120.16,22113.383566559027,73.5424,73.5424,73.469,73.4996,22113.3836
2016-01-26 12:00:00,120.16,120.2,120.07,120.08,37735.91675636886,73.4996,73.5241,73.4445,73.4507,37735.9168
2016-01-26 12:05:00,120.08,120.23,120.03,120.04,44071.28333931348,73.4507,73.5424,73.4201,73.4262,44071.2833
2016-01-26 12:10:00,120.04,120.23,119.8,120.19,46216.95969381653,73.4262,73.5424,73.2794,73.5179,46216.9597
2016-01-26 12:15:00,120.19,120.23,120.03,120.04,34065.30319339792,73.5179,73.5424,73.4201,73.4262,34065.3032
2016-01-26 12:20:00,120.06,120.22,120.04,120.2,27134.314077263487,73.4384,73.5363,73.4262,73.5241,27134.3141
2016-01-26 12:25:00,120.2,120.41,120.17,120.36,46030.37914125105,73.5241,73.6525,73.5057,73.6219,46030.3791
2016-01-26 12:30:00,120.36,120.37,120.28,120.31,28036.120081329987,73.6219,73.628,73.573,73.5913,28036.1201
2016-01-26 12:35:00,120.29,120.36,120.22,120.33,23713.67061356297,73.5791,73.6219,73.5363,73.6036,23713.6706
2016-01-26 12:40:00,120.33,120.36,120.24,120.33,36224.1358689152,73.6036,73.6219,73.5485,73.6036,36224.1359
2016-01-26 12:45:00,120.33,120.38,120.2,120.29,32282.02368137783,73.6036,73.6342,73.5241,73.5791,32282.0237
2016-01-26 12:50:00,120.28,120.31,120.19,120.21,31135.031694773355,73.573,73.5913,73.5179,73.5302,31135.0317
2016-01-26 12:55:00,120.21,120.27,120.13,120.16,39288.362636048325,73.5302,73.5669,73.4812,73.4996,39288.3626
2016-01-26 13:00:00,120.16,120.27,120.12,120.12,21286.927401028588,73.4996,73.5669,73.4751,73.4751,21286.9274
2016-01-26 13:05:00,120.13,120.14,119.9,119.92,42351.393373998326,73.4812,73.4874,73.3406,73.3528,42351.3934
2016-01-26 13:10:00,119.9,119.96,119.88,119.91,26580.5525654826,73.3406,73.3773,73.3283,73.3467,26580.5526
2016-01-26 13:15:00,119.88,120.26,119.87,120.23,32241.358689152017,73.3283,73.5608,73.3222,73.5424,32241.3587
2016-01-26 13:20:00,120.23,120.26,119.99,120.01,33328.549216600884,73.5424,73.5608,73.3956,73.4078,33328.5492
2016-01-26 13:25:00,120.0,120.21,119.99,120.16,34997.00992704222,73.4017,73.5302,73.3956,73.4996,34997.0099
2016-01-26 13:30:00,120.18,120.18,120.04,120.12,32985.288841047724,73.5118,73.5118,73.4262,73.4751,32985.2888
2016-01-26 13:35:00,120.12,120.17,120.02,120.03,20130.367180959216,73.4751,73.5057,73.414,73.4201,20130.3672
2016-01-26 13:40:00,120.02,120.06,119.91,119.95,33452.93625164454,73.414,73.4384,73.3467,73.3711,33452.9363
2016-01-26 13:45:00,119.96,120.33,119.95,120.33,37554.12032053583,73.3773,73.6036,73.3711,73.6036,37554.1203
2016-01-26 13:50:00,120.33,120.67,120.33,120.54,29201.05250568114,73.6036,73.8115,73.6036,73.732,29201.0525
2016-01-26 13:55:00,120.54,120.62,120.43,120.47,29721.32520033489,73.732,73.781,73.6647,73.6892,29721.3252
2016-01-26 14:00:00,120.48,120.51,120.26,120.3,34306.90108838656,73.6953,73.7137,73.5608,73.5852,34306.9011
2016-01-26 14:05:00,120.27,120.38,120.26,120.32,27727.54455208707,73.5669,73.6342,73.5608,73.5975,27727.5446
2016-01-26 14:10:00,120.31,120.56,120.26,120.52,39698.60064585576,73.5913,73.7443,73.5608,73.7198,39698.6006
2016-01-26 14:15:00,120.52,120.72,120.52,120.72,41547.66176294702,73.7198,73.8421,73.7198,73.8421,41547.6618
2016-01-26 14:20:00,120.68,121.19,120.68,121.19,90973.56775505324,73.8177,74.1296,73.8177,74.1296,90973.5678
2016-01-26 14:25:00,121.18,121.18,120.98,121.07,89410.35761272575,74.1235,74.1235,74.0012,74.0562,89410.3576
2016-01-26 14:30:00,121.06,121.07,120.75,120.78,39594.54610692501,74.0501,74.0562,73.8605,73.8788,39594.5461
2016-01-26 14:35:00,120.77,120.85,120.65,120.74,44513.81413706495,73.8727,73.9217,73.7993,73.8544,44513.8141
2016-01-26 14:40:00,120.77,121.22,120.69,121.11,54842.72216242077,73.8727,74.148,73.8238,74.0807,54842.7222
2016-01-26 14:45:00,121.11,121.11,120.85,120.94,42921.89929434279,74.0807,74.0807,73.9217,73.9767,42921.8993
2016-01-26 14:50:00,120.92,121.25,120.87,121.23,71709.12570266715,73.9645,74.1663,73.9339,74.1541,71709.1257
2016-01-26 14:55:00,121.23,121.23,121.05,121.1,42015.30917354384,74.1541,74.1541,74.044,74.0746,42015.3092
2016-01-26 15:00:00,121.09,121.2,120.96,120.96,55780.40904198063,74.0685,74.1357,73.9889,73.9889,55780.409
2016-01-26 15:05:00,120.95,120.96,120.79,120.85,46362.875254156206,73.9828,73.9889,73.885,73.9217,46362.8753
2016-01-26 15:10:00,120.83,120.97,120.69,120.97,50803.73161105131,73.9094,73.9951,73.8238,73.9951,50803.7316
2016-01-26 15:15:00,120.98,121.03,120.84,120.84,32816.64872622892,74.0012,74.0318,73.9155,73.9155,32816.6487
2016-01-26 15:20:00,120.8,120.92,120.74,120.82,49004.90371965076,73.8911,73.9645,73.8544,73.9033,49004.9037
2016-01-26 15:25:00,120.82,120.88,120.68,120.85,48271.73783040306,73.9033,73.94,73.8177,73.9217,48271.7378
2016-01-26 15:30:00,120.83,120.87,120.65,120.68,57159.43069010884,73.9094,73.9339,73.7993,73.8177,57159.4307
2016-01-26 15:35:00,120.67,121.0,120.64,120.97,63385.95861739026,73.8115,74.0134,73.7932,73.9951,63385.9586
2016-01-26 15:40:00,120.99,121.22,120.98,121.22,62444.68365028107,74.0073,74.148,74.0012,74.148,62444.6837
2016-01-26 15:45:00,121.2,121.2,120.98,121.03,101762.9470159072,74.1357,74.1357,74.0012,74.0318,101762.947
2016-01-26 15:50:00,121.02,121.02,120.88,120.88,88857.79213012799,74.0256,74.0256,73.94,73.94,88857.7921
2016-01-26 15:55:00,120.88,121.12,120.77,121.08,155690.70685324722,73.94,74.0868,73.8727,74.0623,155690.7069
2016-01-27 09:30:00,121.19,121.34,120.64,120.69,126616.43344097596,74.1296,74.2214,73.7932,73.8238,126616.4334
2016-01-27 09:35:00,120.66,121.1,120.44,120.57,77727.54455208707,73.8054,74.0746,73.6709,73.7504,77727.5446
2016-01-27 09:40:00,120.63,120.83,120.49,120.67,57778.973806960894,73.7871,73.9094,73.7014,73.8115,57778.9738
2016-01-27 09:45:00,120.64,121.23,120.64,121.13,51535.7014711159,73.7932,74.1541,73.7932,74.0929,51535.7015
2016-01-27 09:50:00,121.13,121.13,120.78,120.87,41231.91005860544,74.0929,74.0929,73.8788,73.9339,41231.9101
2016-01-27 09:55:00,120.9,121.03,120.82,120.96,28880.516684607104,73.9522,74.0318,73.9033,73.9889,28880.5167
2016-01-27 10:00:00,120.99,121.13,120.68,120.84,59279.990431766535,74.0073,74.0929,73.8177,73.9155,59279.9904
2016-01-27 10:05:00,120.81,121.43,120.81,121.38,76867.5995694295,73.8972,74.2764,73.8972,74.2458,76867.5996
2016-01-27 10:10:00,121.41,121.54,121.33,121.49,45437.14866642746,74.2642,74.3437,74.2153,74.3131,45437.1487
2016-01-27 10:15:00,121.48,122.01,121.46,121.98,137398.63652673125,74.307,74.6312,74.2948,74.6129,137398.6365
2016-01-27 10:20:00,121.97,122.14,121.76,121.87,72947.01590718814,74.6067,74.7107,74.4783,74.5456,72947.0159
2016-01-27 10:25:00,121.9,122.24,121.86,122.04,49357.73232866882,74.5639,74.7719,74.5394,74.6496,49357.7323
2016-01-27 10:30:00,122.05,122.27,121.86,122.03,59661.52374117929,74.6557,74.7902,74.5394,74.6434,59661.5237
2016-01-27 10:35:00,122.07,122.21,121.86,122.15,42945.81987800502,74.6679,74.7535,74.5394,74.7168,42945.8199
2016-01-27 10:40:00,122.09,122.34,122.03,122.31,37135.5101064466,74.6801,74.8331,74.6434,74.8147,37135.5101
2016-01-27 10:45:00,122.31,122.36,122.14,122.19,49122.11457959574,74.8147,74.8453,74.7107,74.7413,49122.1146
2016-01-27 10:50:00,122.18,122.46,122.17,122.34,51523.74117928478,74.7352,74.9065,74.7291,74.8331,51523.7412
2016-01-27 10:55:00,122.33,122.43,122.11,122.38,57096.04114340391,74.8269,74.8881,74.6924,74.8575,57096.0411
2016-01-27 11:00:00,122.38,122.42,122.15,122.28,42292.78794402583,74.8575,74.882,74.7168,74.7964,42292.7879
2016-01-27 11:05:00,122.28,122.38,122.19,122.24,30649.44384642985,74.7964,74.8575,74.7413,74.7719,30649.4438
2016-01-27 11:10:00,122.25,122.27,122.16,122.17,32522.42554718336,74.778,74.7902,74.723,74.7291,32522.4255
2016-01-27 11:15:00,122.19,122.26,122.13,122.25,35547.18335127377,74.7413,74.7841,74.7046,74.778,35547.1834
2016-01-27 11:20:00,122.25,122.61,122.19,122.56,45556.75158473867,74.778,74.9982,74.7413,74.9676,45556.7516
2016-01-27 11:25:00,122.56,122.88,122.48,122.78,62088.26695371368,74.9676,75.1634,74.9187,75.1022,62088.267
2016-01-27 11:30:00,122.79,122.88,122.69,122.88,30664.99222581031,75.1083,75.1634,75.0471,75.1634,30664.9922
2016-01-27 11:35:00,122.89,123.19,122.89,123.16,47166.60686520751,75.1695,75.353,75.1695,75.3346,47166.6069
2016-01-27 11:40:00,123.16,123.26,123.03,123.25,34724.31527329267,75.3346,75.3958,75.2551,75.3897,34724.3153
2016-01-27 11:45:00,123.22,123.32,123.18,123.27,51912.4506637962,75.3713,75.4325,75.3469,75.4019,51912.4507
2016-01-27 11:50:00,123.29,123.32,123.15,123.27,32033.24961129052,75.4142,75.4325,75.3285,75.4019,32033.2496
2016-01-27 11:55:00,123.27,123.32,123.16,123.18,30352.828609018063,75.4019,75.4325,75.3346,75.3469,30352.8286
2016-01-27 12:00:00,123.17,123.39,123.12,123.19,40975.95981341945,75.3408,75.4753,75.3102,75.353,40975.9598
2016-01-27 12:05:00,123.15,123.27,123.06,123.14,17601.961487860306,75.3285,75.4019,75.2735,75.3224,17601.9615
2016-01-27 12:10:00,123.13,123.26,123.09,123.1,23738.787226408327,75.3163,75.3958,75.2918,75.2979,23738.7872
2016-01-27 12:15:00,123.08,123.32,123.03,123.23,24566.439421121875,75.2857,75.4325,75.2551,75.3775,24566.4394
2016-01-27 12:20:00,123.23,123.31,123.1,123.26,16908.264561655305,75.3775,75.4264,75.2979,75.3958,16908.2646
2016-01-27 12:25:00,123.26,123.37,123.23,123.36,27473.98636526732,75.3958,75.4631,75.3775,75.457,27473.9864
2016-01-27 12:30:00,123.33,123.72,123.32,123.57,44096.399952158834,75.4386,75.6772,75.4325,75.5854,44096.4
2016-01-27 12:35:00,123.54,123.56,123.33,123.4,24605.908384164573,75.5671,75.5793,75.4386,75.4814,24605.9084
2016-01-27 12:40:00,123.43,123.56,123.38,123.4,30566.917832795123,75.4998,75.5793,75.4692,75.4814,30566.9178
2016-01-27 12:45:00,123.4,123.48,123.33,123.41,17525.41562014113,75.4814,75.5304,75.4386,75.4876,17525.4156
2016-01-27 12:50:00,123.41,123.43,123.27,123.32,19149.62325080732,75.4876,75.4998,75.4019,75.4325,19149.6233
2016-01-27 12:55:00,123.32,123.4,123.14,123.14,26986.00645855759,75.4325,75.4814,75.3224,75.3224,26986.0065
2016-01-27 13:00:00,123.14,123.15,122.97,123.05,26660.686520751107,75.3224,75.3285,75.2184,75.2673,26660.6865
2016-01-27 13:05:00,123.05,123.07,122.97,123.01,21066.858031335967,75.2673,75.2796,75.2184,75.2429,21066.858
2016-01-27 13:10:00,123.0,123.12,122.92,122.92,28161.703145556752,75.2368,75.3102,75.1878,75.1878,28161.7031
2016-01-27 13:15:00,122.92,122.93,122.71,122.91,18116.254036598493,75.1878,75.1939,75.0594,75.1817,18116.254
2016-01-27 13:20:00,122.91,122.94,122.78,122.83,20133.95526850855,75.1817,75.2001,75.1022,75.1328,20133.9553
2016-01-27 13:25:00,122.81,122.92,122.62,122.63,12229.398397320896,75.1205,75.1878,75.0043,75.0104,12229.3984
2016-01-27 13:30:00,122.61,122.9,122.61,122.85,20767.85073555795,74.9982,75.1756,74.9982,75.145,20767.8507
2016-01-27 13:35:00,122.83,122.86,122.72,122.85,18643.702906350914,75.1328,75.1511,75.0655,75.145,18643.7029
2016-01-27 13:40:00,122.86,122.87,122.78,122.82,19617.27066140413,75.1511,75.1572,75.1022,75.1267,19617.2707
2016-01-27 13:45:00,122.85,123.04,122.77,122.87,22640.832436311448,75.145,75.2612,75.0961,75.1572,22640.8324
2016-01-27 13:50:00,122.84,122.93,122.69,122.82,19842.124147829207,75.1389,75.1939,75.0471,75.1267,19842.1241
2016-01-27 13:55:00,122.82,123.2,122.78,123.17,20273.890682932662,75.1267,75.3591,75.1022,75.3408,20273.8907
2016-01-27 14:00:00,123.17,123.61,122.74,123.26,58934.33799784715,75.3408,75.6099,75.0777,75.3958,58934.338
2016-01-27 14:05:00,123.21,123.31,122.65,122.69,43008.01339552685,75.3652,75.4264,75.0227,75.0471,43008.0134
2016-01-27 14:10:00,122.64,122.75,122.25,122.38,51096.75876091377,75.0166,75.0838,74.778,74.8575,51096.7588
2016-01-27 14:15:00,122.37,122.76,122.37,122.67,39391.22114579596,74.8514,75.09,74.8514,75.0349,39391.2211
2016-01-27 14:20:00,122.71,123.05,122.6,122.66,45652.43391938764,75.0594,75.2673,74.9921,75.0288,45652.4339
2016-01-27 14:25:00,122.66,122.8,122.55,122.66,27348.403301040547,75.0288,75.1144,74.9615,75.0288,27348.4033
2016-01-27 14:30:00,122.64,122.69,122.5,122.6,24133.476856835307,75.0166,75.0471,74.9309,74.9921,24133.4769
2016-01-27 14:35:00,122.63,122.66,122.12,122.15,56249.25248176056,75.0104,75.0288,74.6985,74.7168,56249.2525
2016-01-27 14:40:00,122.12,122.22,121.99,122.05,35002.99007295778,74.6985,74.7597,74.619,74.6557,35002.9901
2016-01-27 14:45:00,122.07,122.25,122.0,122.09,32168.40090898218,74.6679,74.778,74.6251,74.6801,32168.4009
2016-01-27 14:50:00,122.09,122.23,121.93,121.93,29692.6204999402,74.6801,74.7658,74.5823,74.5823,29692.6205
2016-01-27 14:55:00,121.94,121.99,121.63,121.83,41156.56022006937,74.5884,74.619,74.3988,74.5211,41156.5602
2016-01-27 15:00:00,121.84,121.86,121.46,121.6,36061.47590001196,74.5272,74.5394,74.2948,74.3804,36061.4759
2016-01-27 15:05:00,121.61,121.73,121.44,121.69,39082.64561655305,74.3865,74.4599,74.2825,74.4355,39082.6456
2016-01-27 15:10:00,121.69,121.72,121.21,121.26,59263.24602320297,74.4355,74.4538,74.1419,74.1724,59263.246
2016-01-27 15:15:00,121.26,121.35,121.08,121.13,45669.1783279512,74.1724,74.2275,74.0623,74.0929,45669.1783
2016-01-27 15:20:00,121.13,121.54,121.04,121.44,57456.04592752064,74.0929,74.3437,74.0379,74.2825,57456.0459
2016-01-27 15:25:00,121.46,121.59,121.38,121.46,49791.8909221385,74.2948,74.3743,74.2458,74.2948,49791.8909
2016-01-27 15:30:00,121.45,121.69,121.43,121.53,54221.9830163856,74.2887,74.4355,74.2764,74.3376,54221.983
2016-01-27 15:35:00,121.53,121.7,121.38,121.43,64245.903600047845,74.3376,74.4416,74.2458,74.2764,64245.9036
2016-01-27 15:40:00,121.38,121.57,121.26,121.54,54580.79177131922,74.2458,74.3621,74.1724,74.3437,54580.7918
2016-01-27 15:45:00,121.53,121.71,121.47,121.62,59790.69489295539,74.3376,74.4477,74.3009,74.3926,59790.6949
2016-01-27 15:50:00,121.61,121.66,121.47,121.55,67820.83482836981,74.3865,74.4171,74.3009,74.3498,67820.8348
2016-01-27 15:55:00,121.54,121.74,121.49,121.67,136556.63198182036,74.3437,74.466,74.3131,74.4232,136556.632
2016-01-28 09:30:00,122.2,122.91,122.11,122.77,93678.98576725271,74.7474,75.1817,74.6924,75.0961,93678.9858
2016-01-28 09:35:00,122.79,122.8,122.45,122.46,33426.62360961608,75.1083,75.1144,74.9003,74.9065,33426.6236
2016-01-28 09:40:00,122.59,123.06,122.41,123.02,34901.32759239326,74.986,75.2735,74.8759,75.249,34901.3276
2016-01-28 09:45:00,123.09,123.27,122.85,123.14,32358.569549097,75.2918,75.4019,75.145,75.3224,32358.5695
2016-01-28 09:50:00,123.14,123.61,123.14,123.34,46675.03887094845,75.3224,75.6099,75.3224,75.4447,46675.0389
2016-01-28 09:55:00,123.34,123.41,122.97,123.02,30563.329745245785,75.4447,75.4876,75.2184,75.249,30563.3297
2016-01-28 10:00:00,122.99,123.02,122.71,122.87,46621.21755770841,75.2306,75.249,75.0594,75.1572,46621.2176
2016-01-28 10:05:00,122.86,122.98,122.65,122.75,57777.77777777778,75.1511,75.2245,75.0227,75.0838,57777.7778
2016-01-28 10:10:00,122.74,122.86,122.67,122.79,82291.59191484272,75.0777,75.1511,75.0349,75.1083,82291.5919
2016-01-28 10:15:00,122.78,122.79,122.46,122.46,33196.98600645856,75.1022,75.1083,74.9065,74.9065,33196.986
2016-01-28 10:20:00,122.44,122.67,122.44,122.66,28617.39026432245,74.8942,75.0349,74.8942,75.0288,28617.3903
2016-01-28 10:25:00,122.66,122.68,122.07,122.1,47930.86951321612,75.0288,75.041,74.6679,74.6863,47930.8695
2016-01-28 10:30:00,122.07,122.27,121.86,122.03,34373.87872264083,74.6679,74.7902,74.5394,74.6434,34373.8787
2016-01-28 10:35:00,122.0,122.3,121.95,122.3,27458.437985886856,74.6251,74.8086,74.5945,74.8086,27458.438
2016-01-28 10:40:00,122.29,122.37,122.2,122.23,28121.038153330945,74.8025,74.8514,74.7474,74.7658,28121.0382
2016-01-28 10:45:00,122.2,122.36,122.07,122.34,32864.48989355341,74.7474,74.8453,74.6679,74.8331,32864.4899
2016-01-28 10:50:00,122.33,122.41,122.09,122.1,25232.6276761153,74.8269,74.8759,74.6801,74.6863,25232.6277
2016-01-28 10:55:00,122.07,122.39,122.07,122.32,23086.951321612247,74.6679,74.8636,74.6679,74.8208,23086.9513
2016-01-28 11:00:00,122.33,122.48,122.25,122.32,38265.7576844875,74.8269,74.9187,74.778,74.8208,38265.7577
2016-01-28 11:05:00,122.3,122.43,122.25,122.3,51065.66200215286,74.8086,74.8881,74.778,74.8086,51065.662
2016-01-28 11:10:00,122.33,122.41,122.19,122.22,27404.61667264681,74.8269,74.8759,74.7413,74.7597,27404.6167
2016-01-28 11:15:00,122.25,122.32,122.15,122.25,31833.5127377108,74.778,74.8208,74.7168,74.778,31833.5127
2016-01-28 11:20:00,122.23,122.28,122.1,122.23,49836.14400191365,74.7658,74.7964,74.6863,74.7658,49836.144
2016-01-28 11:25:00,122.23,122.25,121.93,121.93,38491.80720009568,74.7658,74.778,74.5823,74.5823,38491.8072
2016-01-28 11:30:00,121.94,121.99,121.69,121.75,28191.603875134555,74.5884,74.619,74.4355,74.4722,28191.6039
2016-01-28 11:35:00,121.76,121.79,121.62,121.69,21682.81306063868,74.4783,74.4966,74.3926,74.4355,21682.8131
2016-01-28 11:40:00,121.72,121.77,121.57,121.6,31347.924889367303,74.4538,74.4844,74.3621,74.3804,31347.9249
2016-01-28 11:45:00,121.63,121.64,121.42,121.57,25750.508312402824,74.3988,74.4049,74.2703,74.3621,25750.5083
2016-01-28 11:50:00,121.58,121.76,121.55,121.7,29832.55591436431,74.3682,74.4783,74.3498,74.4416,29832.5559
2016-01-28 11:55:00,121.71,121.74,121.53,121.54,24054.53893074991,74.4477,74.466,74.3376,74.3437,24054.5389
2016-01-28 12:00:00,121.54,121.85,121.53,121.81,38050.47243152733,74.3437,74.5333,74.3376,74.5089,38050.4724
2016-01-28 12:05:00,121.81,121.84,121.72,121.77,25262.5284056931,74.5089,74.5272,74.4538,74.4844,25262.5284
2016-01-28 12:10:00,121.78,121.86,121.73,121.79,45056.81138619783,74.4905,74.5394,74.4599,74.4966,45056.8114
2016-01-28 12:15:00,121.79,121.85,121.78,121.81,70309.77155842603,74.4966,74.5333,74.4905,74.5089,70309.7716
2016-01-28 12:20:00,121.83,122.29,121.81,122.24,66587.72874058127,74.5211,74.8025,74.5089,74.7719,66587.7287
2016-01-28 12:25:00,122.27,122.41,122.24,122.39,15232.6276761153,74.7902,74.8759,74.7719,74.8636,15232.6277
2016-01-28 12:30:00,122.41,122.61,122.33,122.59,16488.45831838297,74.8759,74.9982,74.8269,74.986,16488.4583
2016-01-28 12:35:00,122.61,122.67,122.49,122.49,21124.267432125343,74.9982,75.0349,74.9248,74.9248,21124.2674
2016-01-28 12:40:00,122.49,122.64,122.44,122.44,31809.59215404856,74.9248,75.0166,74.8942,74.8942,31809.5922
2016-01-28 12:45:00,122.44,122.64,122.43,122.51,19818.203564166968,74.8942,75.0166,74.8881,74.937,19818.2036
2016-01-28 12:50:00,122.52,122.59,122.41,122.41,18764.501853845235,74.9432,74.986,74.8759,74.8759,18764.5019
2016-01-28 12:55:00,122.41,122.49,122.33,122.49,16085.396483674203,74.8759,74.9248,74.8269,74.9248,16085.3965
2016-01-28 13:00:00,122.49,122.55,122.25,122.33,26823.34648965435,74.9248,74.9615,74.778,74.8269,26823.3465
2016-01-28 13:05:00,122.35,122.48,122.27,122.48,13199.378064824785,74.8392,74.9187,74.7902,74.9187,13199.3781
2016-01-28 13:10:00,122.5,122.61,122.42,122.57,17239.564645377348,74.9309,74.9982,74.882,74.9737,17239.5646
2016-01-28 13:15:00,122.58,122.63,122.18,122.18,23046.28632938644,74.9799,75.0104,74.7352,74.7352,23046.2863
2016-01-28 13:20:00,122.18,122.21,121.84,121.94,28152.134912091857,74.7352,74.7535,74.5272,74.5884,28152.1349
2016-01-28 13:25:00,121.95,122.24,121.93,122.24,21297.6916636766,74.5945,74.7719,74.5823,74.7719,21297.6917
2016-01-28 13:30:00,122.21,122.5,122.21,122.46,24550.89104174142,74.7535,74.9309,74.7535,74.9065,24550.891
2016-01-28 13:35:00,122.46,122.51,122.42,122.45,14458.79679464179,74.9065,74.937,74.882,74.9003,14458.7968
2016-01-28 13:40:00,122.47,122.61,122.47,122.52,18147.35079535941,74.9126,74.9982,74.9126,74.9432,18147.3508
2016-01-28 13:45:00,122.52,122.57,122.44,122.56,14146.63317784954,74.9432,74.9737,74.8942,74.9676,14146.6332
2016-01-28 13:50:00,122.54,122.58,122.45,122.5,17813.65865327114,74.9554,74.9799,74.9003,74.9309,17813.6587
2016-01-28 13:55:00,122.52,122.71,122.29,122.3,32400.430570505923,74.9432,75.0594,74.8025,74.8086,32400.4306
2016-01-28 14:00:00,122.3,122.7,122.28,122.67,22790.33608420045,74.8086,75.0533,74.7964,75.0349,22790.3361
2016-01-28 14:05:00,122.69,122.84,122.63,122.79,42063.15034086832,75.0471,75.1389,75.0104,75.1083,42063.1503
2016-01-28 14:10:00,122.83,122.84,122.7,122.83,31471.11589522785,75.1328,75.1389,75.0533,75.1328,31471.1159
2016-01-28 14:15:00,122.82,122.88,122.69,122.74,78882.90874297333,75.1267,75.1634,75.0471,75.0777,78882.9087
2016-01-28 14:20:00,122.75,122.97,122.71,122.92,31017.82083482837,75.0838,75.2184,75.0594,75.1878,31017.8208
2016-01-28 14:25:00,122.9,123.11,122.83,123.08,17598.373400310968,75.1756,75.3041,75.1328,75.2857,17598.3734
2016-01-28 14:30:00,123.1,123.22,123.08,123.15,35001.79404377467,75.2979,75.3713,75.2857,75.3285,35001.794
2016-01-28 14:35:00,123.17,123.17,123.01,123.02,26634.373878722643,75.3408,75.3408,75.2429,75.249,26634.3739
2016-01-28 14:40:00,123.04,123.15,122.87,122.9,32033.24961129052,75.2612,75.3285,75.1572,75.1756,32033.2496
2016-01-28 14:45:00,122.91,123.0,122.86,122.89,16641.550053821313,75.1817,75.2368,75.1511,75.1695,16641.5501
2016-01-28 14:50:00,122.91,123.01,122.84,122.9,37422.55711039349,75.1817,75.2429,75.1389,75.1756,37422.5571
2016-01-28 14:55:00,122.91,123.14,122.88,123.14,54494.67767013516,75.1817,75.3224,75.1634,75.3224,54494.6777
2016-01-28 15:00:00,123.13,123.29,123.07,123.12,63420.64346370052,75.3163,75.4142,75.2796,75.3102,63420.6435
2016-01-28 15:05:00,123.12,123.25,123.07,123.23,41142.20786987203,75.3102,75.3897,75.2796,75.3775,41142.2079
2016-01-28 15:10:00,123.29,123.48,123.28,123.38,38103.09771558426,75.4142,75.5304,75.408,75.4692,38103.0977
2016-01-28 15:15:00,123.4,123.56,123.39,123.41,62401.62659968904,75.4814,75.5793,75.4753,75.4876,62401.6266
2016-01-28 15:20:00,123.41,123.43,123.27,123.29,30670.97237172587,75.4876,75.4998,75.4019,75.4142,30670.9724
2016-01-28 15:25:00,123.25,123.28,123.07,123.07,30668.58031335965,75.3897,75.408,75.2796,75.2796,30668.5803
2016-01-28 15:30:00,123.07,123.24,122.99,123.2,58768.08994139457,75.2796,75.3836,75.2306,75.3591,58768.0899
2016-01-28 15:35:00,123.22,123.37,123.22,123.22,32811.86460949647,75.3713,75.4631,75.3713,75.3713,32811.8646
2016-01-28 15:40:00,123.24,123.3,123.01,123.03,50985.52804688435,75.3836,75.4203,75.2429,75.2551,50985.528
2016-01-28 15:45:00,123.02,123.24,122.92,123.16,76055.49575409641,75.249,75.3836,75.1878,75.3346,76055.4958
2016-01-28 15:50:00,123.16,123.24,123.06,123.09,60898.21791651717,75.3346,75.3836,75.2735,75.2918,60898.2179
2016-01-28 15:55:00,123.08,123.37,123.08,123.2,223143.1646932185,75.2857,75.4631,75.2857,75.3591,223143.1647
2016-01-29 09:30:00,123.94,124.33,123.74,124.17,90270.30259538331,75.8117,76.0503,75.6894,75.9524,90270.3026
2016-01-29 09:35:00,124.02,124.52,124.02,124.34,27536.17988278914,75.8607,76.1665,75.8607,76.0564,27536.1799
2016-01-29 09:40:00,124.39,124.75,124.39,124.65,38241.83710082527,76.087,76.3072,76.087,76.246,38241.8371
2016-01-29 09:45:00,124.64,125.06,124.61,125.06,46940.55734959933,76.2399,76.4968,76.2216,76.4968,46940.5573
2016-01-29 09:50:00,125.07,125.4,125.03,125.34,78601.841884942,76.5029,76.7048,76.4785,76.6681,78601.8419
2016-01-29 09:55:00,125.36,125.41,125.21,125.29,43506.75756488459,76.6803,76.7109,76.5886,76.6375,43506.7576
2016-01-29 10:00:00,125.34,125.39,125.17,125.18,46179.88278914006,76.6681,76.6987,76.5641,76.5702,46179.8828
2016-01-29 10:05:00,125.18,125.31,124.93,125.0,43393.13479248894,76.5702,76.6497,76.4173,76.4601,43393.1348
2016-01-29 10:10:00,125.02,125.29,125.02,125.16,44598.73220906591,76.4724,76.6375,76.4724,76.558,44598.7322
2016-01-29 10:15:00,125.15,125.22,124.94,125.21,35299.605310369574,76.5519,76.5947,76.4234,76.5886,35299.6053
2016-01-29 10:20:00,125.23,125.36,125.2,125.23,40948.45114220787,76.6008,76.6803,76.5825,76.6008,40948.4511
2016-01-29 10:25:00,125.26,125.48,125.23,125.31,105849.77873460112,76.6192,76.7537,76.6008,76.6497,105849.7787
2016-01-29 10:30:00,125.32,125.4,125.12,125.36,29506.03994737472,76.6559,76.7048,76.5335,76.6803,29506.0399
2016-01-29 10:35:00,125.35,125.68,125.33,125.67,40418.610214089225,76.6742,76.8761,76.662,76.87,40418.6102
2016-01-29 10:40:00,125.65,125.85,125.65,125.82,51910.05860542998,76.8577,76.9801,76.8577,76.9617,51910.0586
2016-01-29 10:45:00,125.83,125.87,125.59,125.64,58393.732807080494,76.9678,76.9923,76.821,76.8516,58393.7328
2016-01-29 10:50:00,125.61,125.67,125.45,125.52,25432.364549695016,76.8333,76.87,76.7354,76.7782,25432.3645
2016-01-29 10:55:00,125.5,125.69,125.5,125.59,22395.646453773472,76.766,76.8822,76.766,76.821,22395.6465
2016-01-29 11:00:00,125.63,125.76,125.54,125.55,35733.76390383926,76.8455,76.925,76.7904,76.7966,35733.7639
2016-01-29 11:05:00,125.53,125.75,125.53,125.62,33133.59645975362,76.7843,76.9189,76.7843,76.8394,33133.5965
2016-01-29 11:10:00,125.65,125.68,125.41,125.47,28497.78734601125,76.8577,76.8761,76.7109,76.7476,28497.7873
2016-01-29 11:15:00,125.42,125.43,125.2,125.34,31599.09101782084,76.717,76.7232,76.5825,76.6681,31599.091
2016-01-29 11:20:00,125.35,125.5,125.31,125.46,40272.69465374955,76.6742,76.766,76.6497,76.7415,40272.6947
2016-01-29 11:25:00,125.45,125.47,125.22,125.36,35276.880755890445,76.7354,76.7476,76.5947,76.6803,35276.8808
2016-01-29 11:30:00,125.34,125.59,125.21,125.57,44055.73495993303,76.6681,76.821,76.5886,76.8088,44055.735
2016-01-29 11:35:00,125.56,125.64,125.42,125.45,34642.985288841046,76.8027,76.8516,76.717,76.7354,34642.9853
2016-01-29 11:40:00,125.48,125.48,125.25,125.31,35078.339911493844,76.7537,76.7537,76.613,76.6497,35078.3399
2016-01-29 11:45:00,125.31,125.38,125.26,125.32,31288.123430211697,76.6497,76.6926,76.6192,76.6559,31288.1234
2016-01-29 11:50:00,125.31,125.73,125.31,125.67,32724.55447912929,76.6497,76.9067,76.6497,76.87,32724.5545
2016-01-29 11:55:00,125.64,125.84,125.64,125.82,27444.08563568952,76.8516,76.9739,76.8516,76.9617,27444.0856
2016-01-29 12:00:00,125.86,125.87,125.72,125.82,19728.501375433563,76.9862,76.9923,76.9005,76.9617,19728.5014
2016-01-29 12:05:00,125.85,125.91,125.75,125.75,26585.33668221505,76.9801,77.0168,76.9189,76.9189,26585.3367
2016-01-29 12:10:00,125.77,125.88,125.76,125.85,15489.773950484392,76.9311,76.9984,76.925,76.9801,15489.774
2016-01-29 12:15:00,125.87,125.98,125.87,125.95,22405.21468723837,76.9923,77.0596,76.9923,77.0412,22405.2147
2016-01-29 12:20:00,125.98,126.08,125.98,126.02,36216.95969381653,77.0596,77.1207,77.0596,77.084,36216.9597
2016-01-29 12:25:00,126.01,126.13,126.01,126.05,19717.73711278555,77.0779,77.1513,77.0779,77.1024,19717.7371
2016-01-29 12:30:00,126.06,126.1,125.87,125.93,37261.09317067337,77.1085,77.133,76.9923,77.029,37261.0932
2016-01-29 12:35:00,125.96,126.03,125.94,126.03,19006.09974883388,77.0473,77.0902,77.0351,77.0902,19006.0997
2016-01-29 12:40:00,126.03,126.06,125.9,125.99,29856.47649802656,77.0902,77.1085,77.0106,77.0657,29856.4765
2016-01-29 12:45:00,126.02,126.09,125.95,125.97,23021.169716541084,77.084,77.1269,77.0412,77.0535,23021.1697
2016-01-29 12:50:00,125.98,126.08,125.93,126.03,39239.32543954073,77.0596,77.1207,77.029,77.0902,39239.3254
2016-01-29 12:55:00,126.05,126.07,125.93,126.0,24317.665351034568,77.1024,77.1146,77.029,77.0718,24317.6654
2016-01-29 13:00:00,125.98,126.05,125.92,125.97,24315.273292668346,77.0596,77.1024,77.0229,77.0535,24315.2733
2016-01-29 13:05:00,125.95,126.06,125.95,126.0,26392.775983734005,77.0412,77.1085,77.0412,77.0718,26392.776
2016-01-29 13:10:00,126.04,126.09,126.01,126.05,18567.157038631743,77.0963,77.1269,77.0779,77.1024,18567.157
2016-01-29 13:15:00,126.08,126.11,126.02,126.09,17135.5101064466,77.1207,77.1391,77.084,77.1269,17135.5101
2016-01-29 13:20:00,126.09,126.13,126.07,126.1,17097.23717258701,77.1269,77.1513,77.1146,77.133,17097.2372
2016-01-29 13:25:00,126.12,126.13,125.92,125.93,25325.91795239804,77.1452,77.1513,77.0229,77.029,25325.918
2016-01-29 13:30:00,125.95,125.98,125.81,125.82,31933.979189092217,77.0412,77.0596,76.9556,76.9617,31933.9792
2016-01-29 13:35:00,125.84,125.9,125.8,125.9,19454.610692500897,76.9739,77.0106,76.9495,77.0106,19454.6107
2016-01-29 13:40:00,125.93,126.05,125.91,126.01,29030.020332496115,77.029,77.1024,77.0168,77.0779,29030.0203
2016-01-29 13:45:00,126.01,126.07,126.01,126.04,21668.460710441337,77.0779,77.1146,77.0779,77.0963,21668.4607
2016-01-29 13:50:00,126.06,126.06,125.91,125.95,25801.937567276644,77.1085,77.1085,77.0168,77.0412,25801.9376
2016-01-29 13:55:00,125.95,125.99,125.89,125.94,25804.329625642866,77.0412,77.0657,77.0045,77.0351,25804.3296
2016-01-29 14:00:00,125.93,126.07,125.93,125.98,43076.18705896424,77.029,77.1146,77.029,77.0596,43076.1871
2016-01-29 14:05:00,126.0,126.0,125.87,125.92,31634.9718933142,77.0718,77.0718,76.9923,77.0229,31634.9719
2016-01-29 14:10:00,125.93,126.0,125.88,125.98,31852.649204640595,77.029,77.0718,76.9984,77.0596,31852.6492
2016-01-29 14:15:00,125.98,126.06,125.98,126.03,18024.159789498863,77.0596,77.1085,77.0596,77.0902,18024.1598
2016-01-29 14:20:00,126.03,126.1,126.02,126.02,24877.407008731014,77.0902,77.133,77.084,77.084,24877.407
2016-01-29 14:25:00,126.04,126.16,126.03,126.15,29032.412390862337,77.0963,77.1697,77.0902,77.1636,29032.4124
2016-01-29 14:30:00,126.14,126.16,126.08,126.16,25757.684487501498,77.1574,77.1697,77.1207,77.1697,25757.6845
2016-01-29 14:35:00,126.15,126.23,126.1,126.13,29901.92560698481,77.1636,77.2125,77.133,77.1513,29901.9256
2016-01-29 14:40:00,126.14,126.23,126.14,126.17,29378.064824781726,77.1574,77.2125,77.1574,77.1758,29378.0648
2016-01-29 14:45:00,126.16,126.2,126.11,126.19,24306.90108838656,77.1697,77.1941,77.1391,77.188,24306.9011
2016-01-29 14:50:00,126.2,126.23,126.01,126.03,26682.215046047124,77.1941,77.2125,77.0779,77.0902,26682.215
2016-01-29 14:55:00,126.04,126.05,125.92,126.01,31667.264681258224,77.0963,77.1024,77.0229,77.0779,31667.2647
2016-01-29 15:00:00,126.03,126.1,125.97,126.08,42175.577084080855,77.0902,77.133,77.0535,77.1207,42175.5771
2016-01-29 15:05:00,126.08,126.14,126.04,126.09,36690.58725032891,77.1207,77.1574,77.0963,77.1269,36690.5873
2016-01-29 15:10:00,126.11,126.11,125.91,125.97,46933.38117450066,77.1391,77.1391,77.0168,77.0535,46933.3812
2016-01-29 15:15:00,125.98,126.04,125.92,126.04,33286.688195191964,77.0596,77.0963,77.0229,77.0963,33286.6882
2016-01-29 15:20:00,126.04,126.15,126.02,126.15,36433.44097595981,77.0963,77.1636,77.084,77.1636,36433.441
2016-01-29 15:25:00,126.15,126.23,126.12,126.22,42559.50245185983,77.1636,77.2125,77.1452,77.2064,42559.5025
2016-01-29 15:30:00,126.22,126.23,126.06,126.06,62502.09305107045,77.2064,77.2125,77.1085,77.1085,62502.0931
2016-01-29 15:35:00,126.07,126.22,126.06,126.12,63302.23657457242,77.1146,77.2064,77.1085,77.1452,63302.2366
2016-01-29 15:40:00,126.12,126.15,126.04,126.06,52845.35342662361,77.1452,77.1636,77.0963,77.1085,52845.3534
2016-01-29 15:45:00,126.08,126.21,126.07,126.14,80090.89821791652,77.1207,77.2003,77.1146,77.1574,80090.8982
2016-01-29 15:50:00,126.15,126.2,126.02,126.05,116319.81820356418,77.1636,77.1941,77.084,77.1024,116319.8182
2016-01-29 15:55:00,126.06,126.25,125.97,126.24,313836.86161942355,77.1085,77.2247,77.0535,77.2186,313836.8616
2016-02-01 09:30:00,124.85,125.24,124.4,124.74,152871.6660686521,76.3684,76.6069,76.0931,76.3011,152871.6661
2016-02-01 09:35:00,124.68,125.06,124.65,124.93,32155.244587967947,76.2644,76.4968,76.246,76.4173,32155.2446
2016-02-01 09:40:00,124.94,125.06,124.46,124.98,29234.54132280828,76.4234,76.4968,76.1298,76.4479,29234.5413
2016-02-01 09:45:00,125.03,125.03,124.24,124.39,37833.99114938405,76.4785,76.4785,75.9952,76.087,37833.9911
2016-02-01 09:50:00,124.41,124.44,124.18,124.42,26219.35175218276,76.0992,76.1176,75.9585,76.1054,26219.3518
2016-02-01 09:55:00,124.43,124.47,124.24,124.35,23625.16445401268,76.1115,76.1359,75.9952,76.0625,23625.1645
2016-02-01 10:00:00,124.3,124.3,123.84,123.86,44617.8686759957,76.032,76.032,75.7506,75.7628,44617.8687
2016-02-01 10:05:00,123.87,124.22,123.83,124.15,47270.66140413826,75.7689,75.983,75.7445,75.9402,47270.6614
2016-02-01 10:10:00,124.15,124.55,124.09,124.5,35462.26527927282,75.9402,76.1849,75.9035,76.1543,35462.2653
2016-02-01 10:15:00,124.45,124.52,124.16,124.19,26438.225092692264,76.1237,76.1665,75.9463,75.9647,26438.2251
2016-02-01 10:20:00,124.23,124.4,124.06,124.06,28343.499581389788,75.9891,76.0931,75.8851,75.8851,28343.4996
2016-02-01 10:25:00,124.07,124.23,123.94,124.06,19818.203564166968,75.8913,75.9891,75.8117,75.8851,19818.2036
2016-02-01 10:30:00,124.06,124.14,123.91,124.09,46537.495514890565,75.8851,75.9341,75.7934,75.9035,46537.4955
2016-02-01 10:35:00,124.09,124.36,124.09,124.21,21236.69417533788,75.9035,76.0687,75.9035,75.9769,21236.6942
2016-02-01 10:40:00,124.23,124.42,124.15,124.42,25147.70960411434,75.9891,76.1054,75.9402,76.1054,25147.7096
2016-02-01 10:45:00,124.42,124.53,124.31,124.31,24379.858868556395,76.1054,76.1726,76.0381,76.0381,24379.8589
2016-02-01 10:50:00,124.34,124.44,124.18,124.24,25471.83351273771,76.0564,76.1176,75.9585,75.9952,25471.8335
2016-02-01 10:55:00,124.29,124.48,124.21,124.41,27102.021289319466,76.0258,76.1421,75.9769,76.0992,27102.0213
2016-02-01 11:00:00,124.42,124.47,124.34,124.34,21109.915081928,76.1054,76.1359,76.0564,76.0564,21109.9151
2016-02-01 11:05:00,124.31,124.41,124.12,124.12,19649.563449348167,76.0381,76.0992,75.9218,75.9218,19649.5634
2016-02-01 11:10:00,124.12,124.29,124.08,124.29,16184.666905872504,75.9218,76.0258,75.8974,76.0258,16184.6669
2016-02-01 11:15:00,124.29,124.39,124.24,124.24,16640.354024638204,76.0258,76.087,75.9952,75.9952,16640.354
2016-02-01 11:20:00,124.24,124.24,124.04,124.09,26990.79057529004,75.9952,75.9952,75.8729,75.9035,26990.7906
2016-02-01 11:25:00,124.11,124.34,124.1,124.32,34442.05238607822,75.9157,76.0564,75.9096,76.0442,34442.0524
2016-02-01 11:30:00,124.37,124.42,124.22,124.42,16237.292189929436,76.0748,76.1054,75.983,76.1054,16237.2922
2016-02-01 11:35:00,124.42,124.58,124.42,124.55,23922.975720607585,76.1054,76.2032,76.1054,76.1849,23922.9757
2016-02-01 11:40:00,124.54,124.58,124.49,124.54,13750.747518239446,76.1788,76.2032,76.1482,76.1788,13750.7475
2016-02-01 11:45:00,124.53,124.58,124.46,124.46,10771.438823107284,76.1726,76.2032,76.1298,76.1298,10771.4388
2016-02-01 11:50:00,124.43,124.48,124.28,124.3,23021.169716541084,76.1115,76.1421,76.0197,76.032,23021.1697
2016-02-01 11:55:00,124.3,124.31,124.09,124.2,20517.88063628753,76.032,76.0381,75.9035,75.9708,20517.8806
2016-02-01 12:00:00,124.19,124.28,124.04,124.07,17758.641310847986,75.9647,76.0197,75.8729,75.8913,17758.6413
2016-02-01 12:05:00,124.07,124.2,123.99,124.2,30795.359406769527,75.8913,75.9708,75.8423,75.9708,30795.3594
2016-02-01 12:10:00,124.19,124.36,124.19,124.29,14419.327831599092,75.9647,76.0687,75.9647,76.0258,14419.3278
2016-02-01 12:15:00,124.31,124.31,124.18,124.29,8386.55663198182,76.0381,76.0381,75.9585,76.0258,8386.5566
2016-02-01 12:20:00,124.28,124.29,124.12,124.16,16846.071044133478,76.0197,76.0258,75.9218,75.9463,16846.071
2016-02-01 12:25:00,124.19,124.23,124.12,124.16,15934.696806602082,75.9647,75.9891,75.9218,75.9463,15934.6968
2016-02-01 12:30:00,124.14,124.2,124.07,124.07,19836.144001913646,75.9341,75.9708,75.8913,75.8913,19836.144
2016-02-01 12:35:00,124.06,124.15,124.01,124.15,16347.326874775745,75.8851,75.9402,75.8546,75.9402,16347.3269
2016-02-01 12:40:00,124.15,124.24,124.12,124.19,17318.502571462745,75.9402,75.9952,75.9218,75.9647,17318.5026
2016-02-01 12:45:00,124.17,124.31,124.11,124.29,22313.12044013874,75.9524,76.0381,75.9157,76.0258,22313.1204
2016-02-01 12:50:00,124.32,124.32,124.11,124.19,20974.763784236337,76.0442,76.0442,75.9157,75.9647,20974.7638
2016-02-01 12:55:00,124.18,124.18,124.02,124.12,28082.76521947136,75.9585,75.9585,75.8607,75.9218,28082.7652
2016-02-01 13:00:00,124.15,124.35,124.12,124.33,15966.989594546108,75.9402,76.0625,75.9218,76.0503,15966.9896
2016-02-01 13:05:00,124.34,124.34,124.1,124.11,17899.77275445521,76.0564,76.0564,75.9096,75.9157,17899.7728
2016-02-01 13:10:00,124.09,124.15,123.98,124.07,21515.36897500299,75.9035,75.9402,75.8362,75.8913,21515.369
2016-02-01 13:15:00,124.09,124.1,123.87,123.92,32433.91938763306,75.9035,75.9096,75.7689,75.7995,32433.9194
2016-02-01 13:20:00,123.89,124.19,123.89,124.14,12254.51501016625,75.7812,75.9647,75.7812,75.9341,12254.515
2016-02-01 13:25:00,124.19,124.32,124.18,124.31,9131.68281306064,75.9647,76.0442,75.9585,76.0381,9131.6828
2016-02-01 13:30:00,124.3,124.3,124.19,124.19,13675.397679703385,76.032,76.032,75.9647,75.9647,13675.3977
2016-02-01 13:35:00,124.22,124.23,123.99,124.01,12909.939002511665,75.983,75.9891,75.8423,75.8546,12909.939
2016-02-01 13:40:00,123.99,124.23,123.99,124.17,28247.817246740826,75.8423,75.9891,75.8423,75.9524,28247.8172
2016-02-01 13:45:00,124.21,124.44,124.19,124.42,23376.39038392537,75.9769,76.1176,75.9647,76.1054,23376.3904
2016-02-01 13:50:00,124.44,124.47,124.35,124.39,12176.773113263964,76.1176,76.1359,76.0625,76.087,12176.7731
2016-02-01 13:55:00,124.37,124.54,124.37,124.51,26908.264561655305,76.0748,76.1788,76.0748,76.1604,26908.2646
2016-02-01 14:00:00,124.51,124.57,124.47,124.55,13707.690467647411,76.1604,76.1971,76.1359,76.1849,13707.6905
2016-02-01 14:05:00,124.52,124.53,124.18,124.18,18001.435235019737,76.1665,76.1726,75.9585,75.9585,18001.4352
2016-02-01 14:10:00,124.19,124.29,124.08,124.08,22531.99378064825,75.9647,76.0258,75.8974,75.8974,22531.9938
2016-02-01 14:15:00,124.08,124.29,124.08,124.24,24433.68018179644,75.8974,76.0258,75.8974,75.9952,24433.6802
2016-02-01 14:20:00,124.25,124.35,124.22,124.31,28951.08240641072,76.0014,76.0625,75.983,76.0381,28951.0824
2016-02-01 14:25:00,124.31,124.34,124.12,124.24,24357.134314077262,76.0381,76.0564,75.9218,75.9952,24357.1343
2016-02-01 14:30:00,124.24,124.34,124.22,124.25,22486.54467168999,75.9952,76.0564,75.983,76.0014,22486.5447
2016-02-01 14:35:00,124.24,124.29,124.09,124.18,35561.53570147112,75.9952,76.0258,75.9035,75.9585,35561.5357
2016-02-01 14:40:00,124.18,124.42,124.15,124.38,34647.7694055735,75.9585,76.1054,75.9402,76.0809,34647.7694
2016-02-01 14:45:00,124.39,124.39,124.22,124.32,25299.60531036957,76.087,76.087,75.983,76.0442,25299.6053
2016-02-01 14:50:00,124.34,124.36,124.16,124.16,19706.972850137543,76.0564,76.0687,75.9463,75.9463,19706.9729
2016-02-01 14:55:00,124.17,124.55,124.17,124.55,40723.5976557828,75.9524,76.1849,75.9524,76.1849,40723.5977
2016-02-01 15:00:00,124.51,124.55,124.35,124.37,36586.53271139816,76.1604,76.1849,76.0625,76.0748,36586.5327
2016-02-01 15:05:00,124.33,124.39,124.29,124.31,24713.55101064466,76.0503,76.087,76.0258,76.0381,24713.551
2016-02-01 15:10:00,124.32,124.5,124.24,124.46,46453.77347207272,76.0442,76.1543,75.9952,76.1298,46453.7735
2016-02-01 15:15:00,124.48,124.76,124.45,124.7,64156.20141131444,76.1421,76.3133,76.1237,76.2766,64156.2014
2016-02-01 15:20:00,124.71,124.85,124.67,124.71,40541.80121994977,76.2827,76.3684,76.2583,76.2827,40541.8012
2016-02-01 15:25:00,124.76,125.01,124.75,124.87,58937.92608539649,76.3133,76.4662,76.3072,76.3806,58937.9261
2016-02-01 15:30:00,124.88,124.9,124.7,124.71,42902.76282741299,76.3867,76.399,76.2766,76.2827,42902.7628
2016-02-01 15:35:00,124.73,124.81,124.57,124.61,63003.2292787944,76.295,76.3439,76.1971,76.2216,63003.2293
2016-02-01 15:40:00,124.6,124.78,124.6,124.77,41859.82537973927,76.2155,76.3256,76.2155,76.3194,41859.8254
2016-02-01 15:45:00,124.78,124.81,124.41,124.43,111046.52553522306,76.3256,76.3439,76.0992,76.1115,111046.5255
2016-02-01 15:50:00,124.42,124.46,124.17,124.36,145023.3225690707,76.1054,76.1298,75.9524,76.0687,145023.3226
2016-02-01 15:55:00,124.37,124.51,124.34,124.34,119830.1638559981,76.0748,76.1604,76.0564,76.0564,119830.1639
2016-02-02 09:30:00,123.4,123.73,122.97,123.12,115158.47386676236,75.4814,75.6833,75.2184,75.3102,115158.4739
2016-02-02 09:35:00,123.1,123.15,122.5,122.51,108909.2213850018,75.2979,75.3285,74.9309,74.937,108909.2214
2016-02-02 09:40:00,122.55,122.68,122.25,122.46,75922.73651477096,74.9615,75.041,74.778,74.9065,75922.7365
2016-02-02 09:45:00,122.46,122.73,122.16,122.18,68519.31587130726,74.9065,75.0716,74.723,74.7352,68519.3159
2016-02-02 09:50:00,122.14,122.33,122.11,122.21,44457.60076545868,74.7107,74.8269,74.6924,74.7535,44457.6008
2016-02-02 09:55:00,122.2,122.42,122.12,122.25,34754.216002870475,74.7474,74.882,74.6985,74.778,34754.216
2016-02-02 10:00:00,122.25,122.52,122.2,122.27,51856.23729218993,74.778,74.9432,74.7474,74.7902,51856.2373
2016-02-02 10:05:00,122.25,122.43,122.2,122.33,54210.02272455448,74.778,74.8881,74.7474,74.8269,54210.0227
2016-02-02 10:10:00,122.34,122.4,122.24,122.26,58064.824781724674,74.8331,74.8698,74.7719,74.7841,58064.8248
2016-02-02 10:15:00,122.26,122.41,122.25,122.39,53439.77993063031,74.7841,74.8759,74.778,74.8636,53439.7799
2016-02-02 10:20:00,122.36,122.53,122.33,122.47,63832.07750269107,74.8453,74.9493,74.8269,74.9126,63832.0775
2016-02-02 10:25:00,122.46,122.68,122.4,122.65,61026.19303911016,74.9065,75.041,74.8698,75.0227,61026.193
2016-02-02 10:30:00,122.63,122.66,122.49,122.53,43925.36777897381,75.0104,75.0288,74.9248,74.9493,43925.3678
2016-02-02 10:35:00,122.49,122.61,122.44,122.58,39872.02487740701,74.9248,74.9982,74.8942,74.9799,39872.0249
2016-02-02 10:40:00,122.57,122.69,122.47,122.57,43456.52433919388,74.9737,75.0471,74.9126,74.9737,43456.5243
2016-02-02 10:45:00,122.56,122.58,122.46,122.58,40936.49085037675,74.9676,74.9799,74.9065,74.9799,40936.4909
2016-02-02 10:50:00,122.6,122.61,122.35,122.38,36147.59000119603,74.9921,74.9982,74.8392,74.8575,36147.59
2016-02-02 10:55:00,122.39,122.55,122.39,122.44,27667.74309293147,74.8636,74.9615,74.8636,74.8942,27667.7431
2016-02-02 11:00:00,122.44,122.56,122.39,122.39,33792.60853964837,74.8942,74.9676,74.8636,74.8636,33792.6085
2016-02-02 11:05:00,122.4,122.48,122.36,122.46,50698.48104293745,74.8698,74.9187,74.8453,74.9065,50698.481
2016-02-02 11:10:00,122.46,122.83,122.46,122.81,34105.96818562373,74.9065,75.1328,74.9065,75.1205,34105.9682
2016-02-02 11:15:00,122.8,122.91,122.74,122.86,26696.56739624447,75.1144,75.1817,75.0777,75.1511,26696.5674
2016-02-02 11:20:00,122.85,122.92,122.81,122.91,16716.899892357374,75.145,75.1878,75.1205,75.1817,16716.8999
2016-02-02 11:25:00,122.92,122.96,122.76,122.86,46431.0489175936,75.1878,75.2123,75.09,75.1511,46431.0489
2016-02-02 11:30:00,122.84,122.96,122.81,122.86,48083.96124865447,75.1389,75.2123,75.1205,75.1511,48083.9612
2016-02-02 11:35:00,122.88,122.95,122.76,122.88,34448.032531993784,75.1634,75.2062,75.09,75.1634,34448.0325
2016-02-02 11:40:00,122.88,122.95,122.81,122.81,21160.148307618707,75.1634,75.2062,75.1205,75.1205,21160.1483
2016-02-02 11:45:00,122.81,122.81,122.68,122.68,37008.73101303672,75.1205,75.1205,75.041,75.041,37008.731
2016-02-02 11:50:00,122.67,122.85,122.67,122.78,13573.73519913886,75.0349,75.145,75.0349,75.1022,13573.7352
2016-02-02 11:55:00,122.76,122.83,122.73,122.78,30875.49336203804,75.09,75.1328,75.0716,75.1022,30875.4934
2016-02-02 12:00:00,122.8,122.87,122.64,122.65,81133.83566559025,75.1144,75.1572,75.0166,75.0227,81133.8357
2016-02-02 12:05:00,122.65,122.74,122.62,122.72,48302.83458916398,75.0227,75.0777,75.0043,75.0655,48302.8346
2016-02-02 12:10:00,122.72,122.75,122.64,122.74,28455.92632460232,75.0655,75.0838,75.0166,75.0777,28455.9263
2016-02-02 12:15:00,122.71,122.81,122.68,122.77,38391.34074871427,75.0594,75.1205,75.041,75.0961,38391.3407
2016-02-02 12:20:00,122.77,122.89,122.76,122.88,11046.52553522306,75.0961,75.1695,75.09,75.1634,11046.5255
2016-02-02 12:25:00,122.86,122.86,122.75,122.84,16679.822987680902,75.1511,75.1511,75.0838,75.1389,16679.823
2016-02-02 12:30:00,122.83,122.95,122.79,122.95,51746.20260734362,75.1328,75.2062,75.1083,75.2062,51746.2026
2016-02-02 12:35:00,122.92,123.15,122.92,123.14,27237.17258701113,75.1878,75.3285,75.1878,75.3224,27237.1726
2016-02-02 12:40:00,123.12,123.26,123.07,123.22,25638.08156919029,75.3102,75.3958,75.2796,75.3713,25638.0816
2016-02-02 12:45:00,123.24,123.4,123.2,123.4,31856.23729218993,75.3836,75.4814,75.3591,75.4814,31856.2373
2016-02-02 12:50:00,123.37,123.39,123.3,123.3,14513.814137064945,75.4631,75.4753,75.4203,75.4203,14513.8141
2016-02-02 12:55:00,123.3,123.42,123.26,123.42,24274.60830044253,75.4203,75.4937,75.3958,75.4937,24274.6083
2016-02-02 13:00:00,123.41,123.47,123.33,123.43,24456.404736275566,75.4876,75.5243,75.4386,75.4998,24456.4047
2016-02-02 13:05:00,123.43,123.53,123.3,123.33,38736.99318263366,75.4998,75.561,75.4203,75.4386,38736.9932
2016-02-02 13:10:00,123.36,123.41,123.29,123.33,27305.346250448514,75.457,75.4876,75.4142,75.4386,27305.3463
2016-02-02 13:15:00,123.33,123.41,123.27,123.37,33326.157158234666,75.4386,75.4876,75.4019,75.4631,33326.1572
2016-02-02 13:20:00,123.37,123.43,123.33,123.36,41425.66678626959,75.4631,75.4998,75.4386,75.457,41425.6668
2016-02-02 13:25:00,123.38,123.53,123.37,123.47,61341.94474345174,75.4692,75.561,75.4631,75.5243,61341.9447
2016-02-02 13:30:00,123.48,123.48,123.32,123.45,35787.5852170793,75.5304,75.5304,75.4325,75.512,35787.5852
2016-02-02 13:35:00,123.43,123.45,123.31,123.37,19175.935892835787,75.4998,75.512,75.4264,75.4631,19175.9359
2016-02-02 13:40:00,123.36,123.53,123.32,123.47,16958.497787346012,75.457,75.561,75.4325,75.5243,16958.4978
2016-02-02 13:45:00,123.48,123.48,123.36,123.4,17814.854682454254,75.5304,75.5304,75.457,75.4814,17814.8547
2016-02-02 13:50:00,123.4,123.44,123.32,123.41,22932.663556990792,75.4814,75.5059,75.4325,75.4876,22932.6636
2016-02-02 13:55:00,123.4,123.43,123.27,123.3,24766.176294701592,75.4814,75.4998,75.4019,75.4203,24766.1763
2016-02-02 14:00:00,123.29,123.47,123.29,123.44,32814.2566678627,75.4142,75.5243,75.4142,75.5059,32814.2567
2016-02-02 14:05:00,123.46,123.72,123.39,123.45,55312.76163138381,75.5181,75.6772,75.4753,75.512,55312.7616
2016-02-02 14:10:00,123.46,123.66,123.43,123.63,30670.97237172587,75.5181,75.6405,75.4998,75.6221,30670.9724
2016-02-02 14:15:00,123.6,123.82,123.6,123.79,27800.502332256907,75.6038,75.7383,75.6038,75.72,27800.5023
2016-02-02 14:20:00,123.77,123.78,123.63,123.65,50514.292548738194,75.7078,75.7139,75.6221,75.6344,50514.2925
2016-02-02 14:25:00,123.64,123.7,123.53,123.58,48225.09269226169,75.6282,75.6649,75.561,75.5915,48225.0927
2016-02-02 14:30:00,123.6,123.69,123.58,123.69,42113.38356655902,75.6038,75.6588,75.5915,75.6588,42113.3836
2016-02-02 14:35:00,123.7,123.8,123.63,123.78,37973.92656380816,75.6649,75.7261,75.6221,75.7139,37973.9266
2016-02-02 14:40:00,123.78,123.79,123.67,123.7,71346.72886018419,75.7139,75.72,75.6466,75.6649,71346.7289
2016-02-02 14:45:00,123.7,123.87,123.62,123.87,32802.296376031576,75.6649,75.7689,75.616,75.7689,32802.2964
2016-02-02 14:50:00,123.87,123.98,123.79,123.79,33515.12976916637,75.7689,75.8362,75.72,75.72,33515.1298
2016-02-02 14:55:00,123.8,123.83,123.67,123.68,31374.237531395767,75.7261,75.7445,75.6466,75.6527,31374.2375
2016-02-02 15:00:00,123.67,123.73,123.6,123.63,53059.44265040067,75.6466,75.6833,75.6038,75.6221,53059.4427
2016-02-02 15:05:00,123.63,123.67,123.46,123.47,45401.2677909341,75.6221,75.6466,75.5181,75.5243,45401.2678
2016-02-02 15:10:00,123.45,123.47,123.24,123.27,45708.647290993904,75.512,75.5243,75.3836,75.4019,45708.6473
2016-02-02 15:15:00,123.27,123.49,123.27,123.34,63213.73041502213,75.4019,75.5365,75.4019,75.4447,63213.7304
2016-02-02 15:20:00,123.36,123.36,123.14,123.29,42842.96136825739,75.457,75.457,75.3224,75.4142,42842.9614
2016-02-02 15:25:00,123.28,123.49,123.23,123.35,54298.52888410477,75.408,75.5365,75.3775,75.4509,54298.5289
2016-02-02 15:30:00,123.35,123.61,123.33,123.56,54896.54347566081,75.4509,75.6099,75.4386,75.5793,54896.5435
2016-02-02 15:35:00,123.55,123.64,123.43,123.53,76338.95467049397,75.5732,75.6282,75.4998,75.561,76338.9547
2016-02-02 15:40:00,123.53,123.73,123.49,123.63,61585.9346968066,75.561,75.6833,75.5365,75.6221,61585.9347
2016-02-02 15:45:00,123.63,123.68,123.49,123.66,75693.09891161344,75.6221,75.6527,75.5365,75.6405,75693.0989
2016-02-02 15:50:00,123.65,123.72,123.51,123.67,94767.3723238847,75.6344,75.6772,75.5487,75.6466,94767.3723
2016-02-02 15:55:00,123.65,123.74,123.57,123.68,146233.7041023801,75.6344,75.6894,75.5854,75.6527,146233.7041
2016-02-03 09:30:00,124.88,126.2,124.88,125.94,238696.32819040783,76.3867,77.1941,76.3867,77.0351,238696.3282
2016-02-03 09:35:00,125.87,126.25,125.86,125.94,93662.24135868916,76.9923,77.2247,76.9862,77.0351,93662.2414
2016-02-03 09:40:00,125.95,126.56,125.77,126.38,108744.16935773232,77.0412,77.4143,76.9311,77.3042,108744.1694
2016-02-03 09:45:00,126.38,126.44,126.05,126.44,83379.97847147471,77.3042,77.3409,77.1024,77.3409,83379.9785
2016-02-03 09:50:00,126.4,126.63,126.09,126.19,70696.08898457122,77.3165,77.4572,77.1269,77.188,70696.089
2016-02-03 09:55:00,126.18,126.38,125.87,126.38,95833.03432603757,77.1819,77.3042,76.9923,77.3042,95833.0343
2016-02-03 10:00:00,126.34,126.41,125.3,125.5,87110.39349360125,77.2798,77.3226,76.6436,76.766,87110.3935
2016-02-03 10:05:00,125.52,125.79,125.3,125.36,40926.922616911856,76.7782,76.9434,76.6436,76.6803,40926.9226
2016-02-03 10:10:00,125.39,125.7,125.35,125.57,99104.17414184909,76.6987,76.8883,76.6742,76.8088,99104.1741
2016-02-03 10:15:00,125.56,125.85,125.4,125.63,97025.47542160028,76.8027,76.9801,76.7048,76.8455,97025.4754
2016-02-03 10:20:00,125.64,125.64,125.17,125.42,54866.64274608301,76.8516,76.8516,76.5641,76.717,54866.6427
2016-02-03 10:25:00,125.39,125.41,124.99,125.06,39357.73232866882,76.6987,76.7109,76.454,76.4968,39357.7323
2016-02-03 10:30:00,125.01,125.01,124.55,124.76,79644.77933261573,76.4662,76.4662,76.1849,76.3133,79644.7793
2016-02-03 10:35:00,124.71,125.02,124.57,124.94,44049.75481401746,76.2827,76.4724,76.1971,76.4234,44049.7548
2016-02-03 10:40:00,124.95,125.02,124.68,124.75,21243.87035043655,76.4295,76.4724,76.2644,76.3072,21243.8704
2016-02-03 10:45:00,124.77,125.25,124.72,124.88,33037.91412510465,76.3194,76.613,76.2889,76.3867,33037.9141
2016-02-03 10:50:00,124.92,125.24,124.92,125.19,39350.55615357015,76.4112,76.6069,76.4112,76.5763,39350.5562
2016-02-03 10:55:00,125.19,125.57,125.1,125.28,52834.5891639756,76.5763,76.8088,76.5213,76.6314,52834.5892
2016-02-03 11:00:00,125.29,125.29,125.0,125.04,31798.82789140056,76.6375,76.6375,76.4601,76.4846,31798.8279
2016-02-03 11:05:00,125.05,125.13,124.71,124.89,26620.021528525296,76.4907,76.5396,76.2827,76.3928,26620.0215
2016-02-03 11:10:00,124.92,125.16,124.75,125.12,28498.983375194355,76.4112,76.558,76.3072,76.5335,28498.9834
2016-02-03 11:15:00,125.11,125.2,124.88,125.14,70172.22820236815,76.5274,76.5825,76.3867,76.5458,70172.2282
2016-02-03 11:20:00,125.16,125.47,125.16,125.26,26941.753378782443,76.558,76.7476,76.558,76.6192,26941.7534
2016-02-03 11:25:00,125.31,125.7,125.22,125.57,29336.2038033728,76.6497,76.8883,76.5947,76.8088,29336.2038
2016-02-03 11:30:00,125.55,125.68,125.39,125.42,39373.28070804928,76.7966,76.8761,76.6987,76.717,39373.2807
2016-02-03 11:35:00,125.46,125.72,125.26,125.67,25988.518119842127,76.7415,76.9005,76.6192,76.87,25988.5181
2016-02-03 11:40:00,125.67,126.2,125.67,126.15,48045.68831479488,76.87,77.1941,76.87,77.1636,48045.6883
2016-02-03 11:45:00,126.13,126.23,125.95,126.01,40076.54586771917,77.1513,77.2125,77.0412,77.0779,40076.5459
2016-02-03 11:50:00,126.01,126.12,125.71,125.91,39522.78435593829,77.0779,77.1452,76.8944,77.0168,39522.7844
2016-02-03 11:55:00,125.9,126.03,125.83,125.97,40397.08168879321,77.0106,77.0902,76.9678,77.0535,40397.0817
2016-02-03 12:00:00,125.98,126.09,125.85,125.99,31141.01184068892,77.0596,77.1269,76.9801,77.0657,31141.0118
2016-02-03 12:05:00,125.99,126.08,125.71,125.96,32177.96914244708,77.0657,77.1207,76.8944,77.0473,32177.9691
2016-02-03 12:10:00,125.98,126.05,125.75,125.88,42070.32651596699,77.0596,77.1024,76.9189,76.9984,42070.3265
2016-02-03 12:15:00,125.86,126.01,125.73,125.76,31369.45341466332,76.9862,77.0779,76.9067,76.925,31369.4534
2016-02-03 12:20:00,125.76,126.28,125.74,126.13,37951.20200932903,76.925,77.2431,76.9128,77.1513,37951.202
2016-02-03 12:25:00,126.17,126.26,126.02,126.17,21441.215165650043,77.1758,77.2308,77.084,77.1758,21441.2152
2016-02-03 12:30:00,126.19,126.25,125.71,125.86,40538.21313240043,77.188,77.2247,76.8944,76.9862,40538.2131
2016-02-03 12:35:00,125.91,126.18,125.91,126.11,32555.91436431049,77.0168,77.1819,77.0168,77.1391,32555.9144
2016-02-03 12:40:00,126.11,126.22,125.99,126.1,24239.923454132284,77.1391,77.2064,77.0657,77.133,24239.9235
2016-02-03 12:45:00,126.13,126.35,126.06,126.29,34489.893553402704,77.1513,77.2859,77.1085,77.2492,34489.8936
2016-02-03 12:50:00,126.31,126.39,126.2,126.38,37465.61416098553,77.2614,77.3104,77.1941,77.3042,37465.6142
2016-02-03 12:55:00,126.37,126.45,126.33,126.36,32323.88470278675,77.2981,77.3471,77.2737,77.292,32323.8847
2016-02-03 13:00:00,126.36,126.49,126.15,126.22,65590.24040186581,77.292,77.3715,77.1636,77.2064,65590.2404
2016-02-03 13:05:00,126.23,126.37,126.11,126.13,56105.72897978711,77.2125,77.2981,77.1391,77.1513,56105.729
2016-02-03 13:10:00,126.16,126.27,126.08,126.11,20636.28752541562,77.1697,77.237,77.1207,77.1391,20636.2875
2016-02-03 13:15:00,126.12,126.22,126.0,126.05,36010.04664513814,77.1452,77.2064,77.0718,77.1024,36010.0466
2016-02-03 13:20:00,126.06,126.19,125.93,126.17,55115.41681617032,77.1085,77.188,77.029,77.1758,55115.4168
2016-02-03 13:25:00,126.18,126.18,126.04,126.12,27707.212055974167,77.1819,77.1819,77.0963,77.1452,27707.2121
2016-02-03 13:30:00,126.11,126.14,125.9,125.91,47453.65386915441,77.1391,77.1574,77.0106,77.0168,47453.6539
2016-02-03 13:35:00,125.87,125.93,125.66,125.67,30232.029661523746,76.9923,77.029,76.8638,76.87,30232.0297
2016-02-03 13:40:00,125.67,125.97,125.62,125.95,20297.811266594905,76.87,77.0535,76.8394,77.0412,20297.8113
2016-02-03 13:45:00,125.96,126.03,125.9,125.95,26310.24997009927,77.0473,77.0902,77.0106,77.0412,26310.25
2016-02-03 13:50:00,125.98,126.08,125.93,125.98,23352.469800263127,77.0596,77.1207,77.029,77.0596,23352.4698
2016-02-03 13:55:00,125.97,126.06,125.84,125.87,22866.88195191963,77.0535,77.1085,76.9739,76.9923,22866.882
2016-02-03 14:00:00,125.86,126.07,125.86,125.98,27823.22688673604,76.9862,77.1146,76.9862,77.0596,27823.2269
2016-02-03 14:05:00,125.96,126.24,125.96,126.19,21792.847745485,77.0473,77.2186,77.0473,77.188,21792.8477
2016-02-03 14:10:00,126.19,126.46,126.18,126.33,52638.440377945226,77.188,77.3532,77.1819,77.2737,52638.4404
2016-02-03 14:15:00,126.33,126.42,126.15,126.18,32170.792967348407,77.2737,77.3287,77.1636,77.1819,32170.793
2016-02-03 14:20:00,126.21,126.79,126.18,126.79,68758.52170792967,77.2003,77.555,77.1819,77.555,68758.5217
2016-02-03 14:25:00,126.77,127.23,126.75,126.97,71161.34433680182,77.5428,77.8242,77.5306,77.6651,71161.3443
2016-02-03 14:30:00,126.97,127.08,126.83,126.95,62927.87944025834,77.6651,77.7324,77.5795,77.6529,62927.8794
2016-02-03 14:35:00,127.0,127.16,126.9,127.0,47731.13263963641,77.6835,77.7814,77.6223,77.6835,47731.1326
2016-02-03 14:40:00,127.05,127.26,126.92,127.25,63182.63365626122,77.7141,77.8425,77.6346,77.8364,63182.6337
2016-02-03 14:45:00,127.23,127.65,127.23,127.46,68599.44982657577,77.8242,78.0811,77.8242,77.9649,68599.4498
2016-02-03 14:50:00,127.46,127.51,127.19,127.22,52865.68592273652,77.9649,77.9954,77.7997,77.8181,52865.6859
2016-02-03 14:55:00,127.25,127.57,127.25,127.45,34390.623131204404,77.8364,78.0321,77.8364,77.9587,34390.6231
2016-02-03 15:00:00,127.42,127.55,127.29,127.44,60913.76629589762,77.9404,78.0199,77.8609,77.9526,60913.7663
2016-02-03 15:05:00,127.46,127.7,127.4,127.62,40361.200813299845,77.9649,78.1117,77.9282,78.0627,40361.2008
2016-02-03 15:10:00,127.61,127.8,127.51,127.58,42821.43284296137,78.0566,78.1728,77.9954,78.0383,42821.4328
2016-02-03 15:15:00,127.6,127.6,127.24,127.42,81374.23753139577,78.0505,78.0505,77.8303,77.9404,81374.2375
2016-02-03 15:20:00,127.4,127.42,127.18,127.25,47280.22963760316,77.9282,77.9404,77.7936,77.8364,47280.2296
2016-02-03 15:25:00,127.25,127.3,126.91,126.91,44866.64274608301,77.8364,77.867,77.6284,77.6284,44866.6427
2016-02-03 15:30:00,126.95,127.07,126.91,127.01,64092.8118646095,77.6529,77.7263,77.6284,77.6896,64092.8119
2016-02-03 15:35:00,127.04,127.08,126.89,127.0,110394.689630427,77.708,77.7324,77.6162,77.6835,110394.6896
2016-02-03 15:40:00,126.99,127.37,126.91,127.35,95640.47362755652,77.6774,77.9098,77.6284,77.8976,95640.4736
2016-02-03 15:45:00,127.34,127.38,127.21,127.29,134975.48140174622,77.8915,77.9159,77.8119,77.8609,134975.4814
2016-02-03 15:50:00,127.3,127.41,127.25,127.35,128580.31335964598,77.867,77.9343,77.8364,77.8976,128580.3134
2016-02-03 15:55:00,127.34,127.52,127.22,127.47,227018.2992465016,77.8915,78.0016,77.8181,77.971,227018.2992
2016-02-04 09:30:00,127.44,128.17,127.28,128.02,120204.52099031216,77.9526,78.3992,77.8548,78.3074,120204.521
2016-02-04 09:35:00,128.02,128.23,127.36,127.46,89043.17665351035,78.3074,78.4359,77.9037,77.9649,89043.1767
2016-02-04 09:40:00,127.5,127.6,127.03,127.16,30673.364430092097,77.9893,78.0505,77.7018,77.7814,30673.3644
2016-02-04 09:45:00,127.17,127.35,126.89,127.25,25489.773950484392,77.7875,77.8976,77.6162,77.8364,25489.774
2016-02-04 09:50:00,127.25,127.86,127.25,127.61,17515.847386676236,77.8364,78.2095,77.8364,78.0566,17515.8474
2016-02-04 09:55:00,127.66,127.91,127.46,127.76,24698.002631264204,78.0872,78.2401,77.9649,78.1484,24698.0026
2016-02-04 10:00:00,127.76,127.82,127.3,127.3,102445.87967946418,78.1484,78.1851,77.867,77.867,102445.8797
2016-02-04 10:05:00,127.4,127.9,127.4,127.9,47647.41059681857,77.9282,78.234,77.9282,78.234,47647.4106
2016-02-04 10:10:00,127.88,128.19,127.77,127.94,55072.35976557828,78.2218,78.4114,78.1545,78.2585,55072.3598
2016-02-04 10:15:00,127.94,128.07,127.79,127.86,53649.08503767492,78.2585,78.338,78.1667,78.2095,53649.085
2016-02-04 10:20:00,127.83,127.97,127.57,127.85,38786.03037914125,78.1912,78.2768,78.0321,78.2034,38786.0304
2016-02-04 10:25:00,127.81,127.92,127.51,127.66,30672.168400908984,78.179,78.2462,77.9954,78.0872,30672.1684
2016-02-04 10:30:00,127.68,128.24,127.59,128.21,36177.49073077383,78.0994,78.442,78.0444,78.4236,36177.4907
2016-02-04 10:35:00,128.24,128.54,128.24,128.36,39460.59083841646,78.442,78.6255,78.442,78.5154,39460.5908
2016-02-04 10:40:00,128.33,128.71,128.26,128.64,75795.95742136109,78.497,78.7295,78.4542,78.6866,75795.9574
2016-02-04 10:45:00,128.68,128.83,128.67,128.74,60781.00705657218,78.7111,78.8029,78.705,78.7478,60781.0071
2016-02-04 10:50:00,128.8,128.89,128.68,128.78,43568.95108240641,78.7845,78.8396,78.7111,78.7723,43568.9511
2016-02-04 10:55:00,128.81,128.88,128.57,128.76,40029.90072957781,78.7906,78.8334,78.6438,78.76,40029.9007
2016-02-04 11:00:00,128.76,128.83,128.6,128.63,33986.365267312525,78.76,78.8029,78.6622,78.6805,33986.3653
2016-02-04 11:05:00,128.6,128.94,128.58,128.73,73846.42985288841,78.6622,78.8702,78.6499,78.7417,73846.4299
2016-02-04 11:10:00,128.69,128.93,128.69,128.76,40302.59538332735,78.7172,78.864,78.7172,78.76,40302.5954
2016-02-04 11:15:00,128.76,128.99,128.68,128.72,90696.08898457122,78.76,78.9007,78.7111,78.7356,90696.089
2016-02-04 11:20:00,128.72,128.93,128.72,128.88,31569.19028824304,78.7356,78.864,78.7356,78.8334,31569.1903
2016-02-04 11:25:00,128.92,128.92,128.78,128.86,18341.10752302356,78.8579,78.8579,78.7723,78.8212,18341.1075
2016-02-04 11:30:00,128.87,129.03,128.7,128.97,52604.95156081809,78.8273,78.9252,78.7233,78.8885,52604.9516
2016-02-04 11:35:00,128.95,129.04,128.75,128.87,49570.62552326277,78.8763,78.9313,78.7539,78.8273,49570.6255
2016-02-04 11:40:00,128.88,128.94,128.7,128.8,77938.0456883148,78.8334,78.8702,78.7233,78.7845,77938.0457
2016-02-04 11:45:00,128.82,128.84,128.37,128.61,42236.574572419566,78.7967,78.809,78.5215,78.6683,42236.5746
2016-02-04 11:50:00,128.63,128.78,128.54,128.63,36231.312044013874,78.6805,78.7723,78.6255,78.6805,36231.312
2016-02-04 11:55:00,128.63,128.63,128.38,128.44,23421.839492883628,78.6805,78.6805,78.5276,78.5643,23421.8395
2016-02-04 12:00:00,128.46,128.75,128.38,128.73,18306.42267671331,78.5765,78.7539,78.5276,78.7417,18306.4227
2016-02-04 12:05:00,128.68,129.04,128.6,128.96,24913.287884224377,78.7111,78.9313,78.6622,78.8824,24913.2879
2016-02-04 12:10:00,128.98,129.08,128.83,128.91,20227.24554479129,78.8946,78.9558,78.8029,78.8518,20227.2455
2016-02-04 12:15:00,128.91,128.97,128.78,128.88,25605.788781246265,78.8518,78.8885,78.7723,78.8334,25605.7888
2016-02-04 12:20:00,128.92,128.98,128.83,128.86,17689.271618227485,78.8579,78.8946,78.8029,78.8212,17689.2716
2016-02-04 12:25:00,128.84,128.99,128.7,128.78,41746.20260734362,78.809,78.9007,78.7233,78.7723,41746.2026
2016-02-04 12:30:00,128.75,128.84,128.65,128.84,45622.53318980984,78.7539,78.809,78.6928,78.809,45622.5332
2016-02-04 12:35:00,128.82,129.05,128.78,128.94,17967.9464178926,78.7967,78.9374,78.7723,78.8702,17967.9464
2016-02-04 12:40:00,128.99,129.07,128.81,128.83,29529.96053103696,78.9007,78.9497,78.7906,78.8029,29529.9605
2016-02-04 12:45:00,128.86,128.96,128.8,128.96,25370.171032173188,78.8212,78.8824,78.7845,78.8824,25370.171
2016-02-04 12:50:00,128.97,128.99,128.76,128.93,21880.15787585217,78.8885,78.9007,78.76,78.864,21880.1579
2016-02-04 12:55:00,128.92,129.01,128.76,128.82,22466.21217557709,78.8579,78.913,78.76,78.7967,22466.2122
2016-02-04 13:00:00,128.8,129.04,128.72,129.01,45957.421361081215,78.7845,78.9313,78.7356,78.913,45957.4214
2016-02-04 13:05:00,129.04,129.06,128.97,129.02,30783.39911493841,78.9313,78.9436,78.8885,78.9191,30783.3991
2016-02-04 13:10:00,129.01,129.06,128.88,128.88,23967.22880038273,78.913,78.9436,78.8334,78.8334,23967.2288
2016-02-04 13:15:00,128.88,129.01,128.87,128.93,37458.437985886856,78.8334,78.913,78.8273,78.864,37458.438
2016-02-04 13:20:00,128.92,129.03,128.7,128.7,36474.10596818563,78.8579,78.9252,78.7233,78.7233,36474.106
2016-02-04 13:25:00,128.71,128.75,128.48,128.48,32744.8869752422,78.7295,78.7539,78.5888,78.5888,32744.887
2016-02-04 13:30:00,128.45,128.63,128.39,128.6,22187.53737591197,78.5704,78.6805,78.5337,78.6622,22187.5374
2016-02-04 13:35:00,128.59,128.6,128.41,128.49,15110.632699437869,78.6561,78.6622,78.546,78.5949,15110.6327
2016-02-04 13:40:00,128.53,128.53,128.37,128.43,18631.7426145198,78.6194,78.6194,78.5215,78.5582,18631.7426
2016-02-04 13:45:00,128.42,128.42,128.13,128.25,29079.05752900371,78.5521,78.5521,78.3747,78.4481,29079.0575
2016-02-04 13:50:00,128.25,128.38,128.25,128.3,18899.6531515369,78.4481,78.5276,78.4481,78.4787,18899.6532
2016-02-04 13:55:00,128.28,128.58,128.22,128.5,25726.587728740586,78.4664,78.6499,78.4297,78.601,25726.5877
2016-02-04 14:00:00,128.52,128.53,128.07,128.07,29659.131682813066,78.6132,78.6194,78.338,78.338,29659.1317
2016-02-04 14:05:00,128.08,128.23,128.02,128.02,28097.117569668702,78.3441,78.4359,78.3074,78.3074,28097.1176
2016-02-04 14:10:00,128.02,128.21,127.98,128.18,26364.071283339315,78.3074,78.4236,78.2829,78.4053,26364.0713
2016-02-04 14:15:00,128.19,128.27,128.09,128.25,20521.468723836864,78.4114,78.4603,78.3502,78.4481,20521.4687
2016-02-04 14:20:00,128.27,128.37,128.13,128.34,28777.65817485947,78.4603,78.5215,78.3747,78.5031,28777.6582
2016-02-04 14:25:00,128.38,128.5,128.16,128.22,41233.10608778855,78.5276,78.601,78.393,78.4297,41233.1061
2016-02-04 14:30:00,128.22,128.32,128.18,128.26,23156.321014232748,78.4297,78.4909,78.4053,78.4542,23156.321
2016-02-04 14:35:00,128.27,128.37,128.13,128.22,29613.682573854803,78.4603,78.5215,78.3747,78.4297,29613.6826
2016-02-04 14:40:00,128.17,128.27,128.12,128.17,17131.92201889726,78.3992,78.4603,78.3686,78.3992,17131.922
2016-02-04 14:45:00,128.15,128.27,128.08,128.23,19795.47900968784,78.3869,78.4603,78.3441,78.4359,19795.479
2016-02-04 14:50:00,128.24,128.24,127.87,127.88,37032.65159669896,78.442,78.442,78.2157,78.2218,37032.6516
2016-02-04 14:55:00,127.91,128.31,127.91,128.31,19093.40987920105,78.2401,78.4848,78.2401,78.4848,19093.4099
2016-02-04 15:00:00,128.29,128.43,128.18,128.18,38349.47972730535,78.4726,78.5582,78.4053,78.4053,38349.4797
2016-02-04 15:05:00,128.21,128.22,127.93,127.97,63591.67563688554,78.4236,78.4297,78.2524,78.2768,63591.6756
2016-02-04 15:10:00,127.99,128.21,127.9,128.21,36116.49324243512,78.2891,78.4236,78.234,78.4236,36116.4932
2016-02-04 15:15:00,128.27,128.49,128.21,128.22,43488.8171271379,78.4603,78.5949,78.4236,78.4297,43488.8171
2016-02-04 15:20:00,128.22,128.58,128.22,128.51,37445.28166487262,78.4297,78.6499,78.4297,78.6071,37445.2817
2016-02-04 15:25:00,128.5,128.5,128.17,128.18,32124.147829207035,78.601,78.601,78.3992,78.4053,32124.1478
2016-02-04 15:30:00,128.17,128.25,127.97,128.02,40928.11864609497,78.3992,78.4481,78.2768,78.3074,40928.1186
2016-02-04 15:35:00,128.03,128.3,128.0,128.27,43083.36323406291,78.3135,78.4787,78.2952,78.4603,43083.3632
2016-02-04 15:40:00,128.28,128.43,128.19,128.39,47711.99617270662,78.4664,78.5582,78.4114,78.5337,47711.9962
2016-02-04 15:45:00,128.37,128.37,128.23,128.25,51663.676593708886,78.5215,78.5215,78.4359,78.4481,51663.6766
2016-02-04 15:50:00,128.27,128.32,128.18,128.32,83064.22676713312,78.4603,78.4909,78.4053,78.4909,83064.2268
2016-02-04 15:55:00,128.32,128.46,128.26,128.33,163631.14459992826,78.4909,78.5765,78.4542,78.497,163631.1446
2016-02-05 09:30:00,128.09,128.58,127.72,127.77,98837.45963401507,78.3502,78.6499,78.1239,78.1545,98837.4596
2016-02-05 09:35:00,127.73,127.91,127.46,127.76,33223.29864848703,78.13,78.2401,77.9649,78.1484,33223.2986
2016-02-05 09:40:00,127.77,127.86,127.11,127.3,45746.920224853486,78.1545,78.2095,77.7508,77.867,45746.9202
2016-02-05 09:45:00,127.26,127.65,127.1,127.24,49240.52146872384,77.8425,78.0811,77.7447,77.8303,49240.5215
2016-02-05 09:50:00,127.25,127.99,127.22,127.88,60472.43152732927,77.8364,78.2891,77.8181,78.2218,60472.4315
2016-02-05 09:55:00,127.81,128.08,127.51,127.53,21856.23729218993,78.179,78.3441,77.9954,78.0077,21856.2373
2016-02-05 10:00:00,127.56,127.85,127.56,127.83,25016.146393972016,78.026,78.2034,78.026,78.1912,25016.1464
2016-02-05 10:05:00,127.81,127.84,127.42,127.42,45728.97978710681,78.179,78.1973,77.9404,77.9404,45728.9798
2016-02-05 10:10:00,127.46,127.59,127.23,127.28,48842.24375074752,77.9649,78.0444,77.8242,77.8548,48842.2438
2016-02-05 10:15:00,127.27,127.63,127.27,127.32,22517.641430450905,77.8486,78.0688,77.8486,77.8792,22517.6414
2016-02-05 10:20:00,127.3,127.52,126.98,127.03,45617.749073077386,77.867,78.0016,77.6713,77.7018,45617.7491
2016-02-05 10:25:00,127.0,127.23,126.94,127.17,72915.91914842723,77.6835,77.8242,77.6468,77.7875,72915.9191
2016-02-05 10:30:00,127.2,127.32,127.12,127.3,23383.56655902404,77.8058,77.8792,77.7569,77.867,23383.5666
2016-02-05 10:35:00,127.34,127.68,127.31,127.64,22883.6263604832,77.8915,78.0994,77.8731,78.075,22883.6264
2016-02-05 10:40:00,127.64,128.06,127.59,127.91,40613.562970936495,78.075,78.3319,78.0444,78.2401,40613.563
2016-02-05 10:45:00,127.89,127.92,127.65,127.68,29675.87609137663,78.2279,78.2462,78.0811,78.0994,29675.8761
2016-02-05 10:50:00,127.68,127.91,127.51,127.72,59093.409879201055,78.0994,78.2401,77.9954,78.1239,59093.4099
2016-02-05 10:55:00,127.71,127.91,127.58,127.65,32186.341346728863,78.1178,78.2401,78.0383,78.0811,32186.3413
2016-02-05 11:00:00,127.63,127.74,127.55,127.59,22209.065901207992,78.0688,78.1361,78.0199,78.0444,22209.0659
2016-02-05 11:05:00,127.61,127.72,127.47,127.64,28380.57648606626,78.0566,78.1239,77.971,78.075,28380.5765
2016-02-05 11:10:00,127.65,127.85,127.49,127.69,32630.06817366344,78.0811,78.2034,77.9832,78.1055,32630.0682
2016-02-05 11:15:00,127.69,127.74,127.44,127.52,27100.82526013635,78.1055,78.1361,77.9526,78.0016,27100.8253
2016-02-05 11:20:00,127.55,127.62,127.38,127.44,30781.007056572184,78.0199,78.0627,77.9159,77.9526,30781.0071
2016-02-05 11:25:00,127.4,127.49,127.27,127.49,18546.82454251884,77.9282,77.9832,77.8486,77.9832,18546.8245
2016-02-05 11:30:00,127.48,127.61,127.41,127.61,29705.77682095444,77.9771,78.0566,77.9343,78.0566,29705.7768
2016-02-05 11:35:00,127.59,127.6,127.37,127.45,26785.073555794763,78.0444,78.0505,77.9098,77.9587,26785.0736
2016-02-05 11:40:00,127.44,127.59,127.25,127.32,30236.81377825619,77.9526,78.0444,77.8364,77.8792,30236.8138
2016-02-05 11:45:00,127.29,127.55,127.25,127.51,17267.073316588925,77.8609,78.0199,77.8364,77.9954,17267.0733
2016-02-05 11:50:00,127.52,127.71,127.49,127.68,29683.052266475304,78.0016,78.1178,77.9832,78.0994,29683.0523
2016-02-05 11:55:00,127.71,127.73,127.55,127.69,23182.63365626121,78.1178,78.13,78.0199,78.1055,23182.6337
2016-02-05 12:00:00,127.71,127.85,127.7,127.78,62432.72335844995,78.1178,78.2034,78.1117,78.1606,62432.7234
2016-02-05 12:05:00,127.81,127.91,127.66,127.81,39891.1613443368,78.179,78.2401,78.0872,78.179,39891.1613
2016-02-05 12:10:00,127.77,127.86,127.61,127.69,31010.6446597297,78.1545,78.2095,78.0566,78.1055,31010.6447
2016-02-05 12:15:00,127.72,127.97,127.71,127.88,29445.042459036,78.1239,78.2768,78.1178,78.2218,29445.0425
2016-02-05 12:20:00,127.88,128.02,127.83,127.99,22597.77538571941,78.2218,78.3074,78.1912,78.2891,22597.7754
2016-02-05 12:25:00,128.07,128.07,127.89,128.0,14628.632938643705,78.338,78.338,78.2279,78.2952,14628.6329
2016-02-05 12:30:00,128.0,128.32,127.98,128.31,40822.868077981104,78.2952,78.4909,78.2829,78.4848,40822.8681
2016-02-05 12:35:00,128.33,128.6,128.32,128.52,60136.34732687478,78.497,78.6622,78.4909,78.6132,60136.3473
2016-02-05 12:40:00,128.53,128.6,128.47,128.56,68227.48475062792,78.6194,78.6622,78.5827,78.6377,68227.4848
2016-02-05 12:45:00,128.56,128.66,128.48,128.56,26771.91723478053,78.6377,78.6989,78.5888,78.6377,26771.9172
2016-02-05 12:50:00,128.53,128.61,128.22,128.23,27146.274369094608,78.6194,78.6683,78.4297,78.4359,27146.2744
2016-02-05 12:55:00,128.2,128.25,128.05,128.09,31088.386556631984,78.4175,78.4481,78.3258,78.3502,31088.3866
2016-02-05 13:00:00,128.07,128.37,128.07,128.34,26660.686520751107,78.338,78.5215,78.338,78.5031,26660.6865
2016-02-05 13:05:00,128.37,128.48,128.28,128.44,22975.720607582825,78.5215,78.5888,78.4664,78.5643,22975.7206
2016-02-05 13:10:00,128.46,128.47,128.27,128.29,23574.931228321973,78.5765,78.5827,78.4603,78.4726,23574.9312
2016-02-05 13:15:00,128.27,128.41,128.22,128.39,78313.59885181198,78.4603,78.546,78.4297,78.5337,78313.5989
2016-02-05 13:20:00,128.39,128.52,128.32,128.5,27570.86472909939,78.5337,78.6132,78.4909,78.601,27570.8647
2016-02-05 13:25:00,128.48,128.55,128.44,128.44,19888.76928597058,78.5888,78.6316,78.5643,78.5643,19888.7693
2016-02-05 13:30:00,128.42,128.43,128.24,128.27,27624.68604233944,78.5521,78.5582,78.442,78.4603,27624.686
2016-02-05 13:35:00,128.29,128.32,128.01,128.03,28655.66319818204,78.4726,78.4909,78.3013,78.3135,28655.6632
2016-02-05 13:40:00,128.02,128.12,128.02,128.06,24713.55101064466,78.3074,78.3686,78.3074,78.3319,24713.551
2016-02-05 13:45:00,128.08,128.12,127.88,127.97,24785.312761631387,78.3441,78.3686,78.2218,78.2768,24785.3128
2016-02-05 13:50:00,127.96,128.07,127.91,128.01,26166.726468125824,78.2707,78.338,78.2401,78.3013,26166.7265
2016-02-05 13:55:00,128.02,128.18,128.01,128.13,34035.40246382012,78.3074,78.4053,78.3013,78.3747,34035.4025
2016-02-05 14:00:00,128.16,128.27,128.05,128.22,40340.86831718694,78.393,78.4603,78.3258,78.4297,40340.8683
2016-02-05 14:05:00,128.2,128.26,128.1,128.22,21272.57505083124,78.4175,78.4542,78.3563,78.4297,21272.5751
2016-02-05 14:10:00,128.19,128.21,127.79,127.84,35153.6897500299,78.4114,78.4236,78.1667,78.1973,35153.6898
2016-02-05 14:15:00,127.81,127.96,127.74,127.93,35941.872981700755,78.179,78.2707,78.1361,78.2524,35941.873
2016-02-05 14:20:00,127.92,128.17,127.86,128.15,41163.736395168045,78.2462,78.3992,78.2095,78.3869,41163.7364
2016-02-05 14:25:00,128.15,128.15,127.97,127.99,17804.090419806245,78.3869,78.3869,78.2768,78.2891,17804.0904
2016-02-05 14:30:00,127.98,128.27,127.97,128.22,32058.366224135872,78.2829,78.4603,78.2768,78.4297,32058.3662
2016-02-05 14:35:00,128.25,128.39,128.18,128.37,50154.28776462146,78.4481,78.5337,78.4053,78.5215,50154.2878
2016-02-05 14:40:00,128.35,128.36,128.15,128.17,43762.70781007057,78.5093,78.5154,78.3869,78.3992,43762.7078
2016-02-05 14:45:00,128.19,128.32,128.09,128.32,28510.94366702548,78.4114,78.4909,78.3502,78.4909,28510.9437
2016-02-05 14:50:00,128.3,128.33,128.14,128.16,29776.342542758044,78.4787,78.497,78.3808,78.393,29776.3425
2016-02-05 14:55:00,128.17,128.26,128.02,128.05,43406.291113503175,78.3992,78.4542,78.3074,78.3258,43406.2911
2016-02-05 15:00:00,128.02,128.05,127.73,127.79,35957.421361081215,78.3074,78.3258,78.13,78.1667,35957.4214
2016-02-05 15:05:00,127.81,127.97,127.8,127.9,70438.94271020213,78.179,78.2768,78.1728,78.234,70438.9427
2016-02-05 15:10:00,127.89,127.95,127.79,127.81,39922.25810309772,78.2279,78.2646,78.1667,78.179,39922.2581
2016-02-05 15:15:00,127.79,128.14,127.7,128.08,45413.22808276522,78.1667,78.3808,78.1117,78.3441,45413.2281
2016-02-05 15:20:00,128.09,128.16,128.04,128.08,46476.49802655185,78.3502,78.393,78.3196,78.3441,46476.498
2016-02-05 15:25:00,128.09,128.2,127.94,128.18,89513.21612247339,78.3502,78.4175,78.2585,78.4053,89513.2161
2016-02-05 15:30:00,128.22,128.22,127.95,127.98,67863.89187896185,78.4297,78.4297,78.2646,78.2829,67863.8919
2016-02-05 15:35:00,127.97,128.05,127.87,127.91,62887.21444803254,78.2768,78.3258,78.2157,78.2401,62887.2144
2016-02-05 15:40:00,127.9,128.17,127.81,128.07,66553.04389427102,78.234,78.3992,78.179,78.338,66553.0439
2016-02-05 15:45:00,128.07,128.17,128.0,128.06,69044.37268269346,78.338,78.3992,78.2952,78.3319,69044.3727
2016-02-05 15:50:00,128.05,128.14,127.96,127.97,74076.06745604593,78.3258,78.3808,78.2707,78.2768,74076.0675
2016-02-05 15:55:00,127.97,128.32,127.97,128.31,177008.73101303674,78.2768,78.4909,78.2768,78.4848,177008.731
2016-02-08 09:30:00,126.78,127.36,126.69,127.35,99479.72730534626,77.5489,77.9037,77.4939,77.8976,99479.7273
2016-02-08 09:35:00,127.3,127.39,126.6,126.75,62860.90180600407,77.867,77.922,77.4388,77.5306,62860.9018
2016-02-08 09:40:00,126.73,126.89,126.59,126.83,39086.23370410239,77.5183,77.6162,77.4327,77.5795,39086.2337
2016-02-08 09:45:00,126.89,127.18,126.84,127.09,33139.57660566918,77.6162,77.7936,77.5856,77.7385,33139.5766
2016-02-08 09:50:00,127.08,127.38,126.82,127.19,51760.55495754097,77.7324,77.9159,77.5734,77.7997,51760.555
2016-02-08 09:55:00,127.11,127.35,127.02,127.02,33474.46477694056,77.7508,77.8976,77.6957,77.6957,33474.4648
2016-02-08 10:00:00,127.01,127.18,126.88,127.08,30724.79368496592,77.6896,77.7936,77.6101,77.7324,30724.7937
2016-02-08 10:05:00,127.12,127.15,126.52,126.62,36852.05119004904,77.7569,77.7752,77.3899,77.4511,36852.0512
2016-02-08 10:10:00,126.65,126.73,126.42,126.59,27379.50005980146,77.4694,77.5183,77.3287,77.4327,27379.5001
2016-02-08 10:15:00,126.6,126.85,126.25,126.49,27526.611649324244,77.4388,77.5917,77.2247,77.3715,27526.6116
2016-02-08 10:20:00,126.48,126.75,126.37,126.69,21261.81078818324,77.3654,77.5306,77.2981,77.4939,21261.8108
2016-02-08 10:25:00,126.74,126.8,126.44,126.64,19070.68532472193,77.5245,77.5612,77.3409,77.4633,19070.6853
2016-02-08 10:30:00,126.59,127.25,126.59,127.15,21956.703743571343,77.4327,77.8364,77.4327,77.7752,21956.7037
2016-02-08 10:35:00,127.1,127.24,126.98,127.24,31261.81078818324,77.7447,77.8303,77.6713,77.8303,31261.8108
2016-02-08 10:40:00,127.24,127.25,126.88,127.16,16556.631981820356,77.8303,77.8364,77.6101,77.7814,16556.632
2016-02-08 10:45:00,127.16,127.25,126.93,127.1,17906.94892955388,77.7814,77.8364,77.6407,77.7447,17906.9489
2016-02-08 10:50:00,127.08,127.08,126.64,126.83,63644.30092094248,77.7324,77.7324,77.4633,77.5795,63644.3009
2016-02-08 10:55:00,126.74,126.99,126.74,126.82,24902.52362157637,77.5245,77.6774,77.5245,77.5734,24902.5236
2016-02-08 11:00:00,126.84,126.88,126.65,126.73,38134.194474345175,77.5856,77.6101,77.4694,77.5183,38134.1945
2016-02-08 11:05:00,126.73,126.79,126.58,126.68,42325.080731969865,77.5183,77.555,77.4266,77.4878,42325.0807
2016-02-08 11:10:00,126.69,126.76,126.44,126.54,32923.09532352589,77.4939,77.5367,77.3409,77.4021,32923.0953
2016-02-08 11:15:00,126.59,126.81,126.49,126.74,19521.588326755173,77.4327,77.5673,77.3715,77.5245,19521.5883
2016-02-08 11:20:00,126.72,126.79,126.68,126.75,17029.063509149622,77.5122,77.555,77.4878,77.5306,17029.0635
2016-02-08 11:25:00,126.71,126.89,126.68,126.8,21467.527807678507,77.5061,77.6162,77.4878,77.5612,21467.5278
2016-02-08 11:30:00,126.82,126.86,126.7,126.79,23290.2762827413,77.5734,77.5979,77.5,77.555,23290.2763
2016-02-08 11:35:00,126.8,126.81,126.63,126.67,18625.76246860424,77.5612,77.5673,77.4572,77.4816,18625.7625
2016-02-08 11:40:00,126.67,126.86,126.61,126.7,23833.27353187418,77.4816,77.5979,77.4449,77.5,23833.2735
2016-02-08 11:45:00,126.64,126.69,126.48,126.64,16372.443487621098,77.4633,77.4939,77.3654,77.4633,16372.4435
2016-02-08 11:50:00,126.62,126.81,126.57,126.65,12927.879440258344,77.4511,77.5673,77.4205,77.4694,12927.8794
2016-02-08 11:55:00,126.66,127.05,126.66,127.02,16561.416098552807,77.4755,77.7141,77.4755,77.6957,16561.4161
2016-02-08 12:00:00,127.05,127.15,127.05,127.05,14348.76210979548,77.7141,77.7752,77.7141,77.7141,14348.7621
2016-02-08 12:05:00,127.05,127.32,127.04,127.28,15910.77622293984,77.7141,77.8792,77.708,77.8548,15910.7762
2016-02-08 12:10:00,127.3,127.36,127.21,127.36,12188.733405095085,77.867,77.9037,77.8119,77.9037,12188.7334
2016-02-08 12:15:00,127.39,127.58,127.26,127.53,19428.29805047244,77.922,78.0383,77.8425,78.0077,19428.2981
2016-02-08 12:20:00,127.5,127.59,127.42,127.59,10046.645138141372,77.9893,78.0444,77.9404,78.0444,10046.6451
2016-02-08 12:25:00,127.59,127.61,127.46,127.52,12899.174739863653,78.0444,78.0566,77.9649,78.0016,12899.1747
2016-02-08 12:30:00,127.55,127.68,127.51,127.58,21245.066379619664,78.0199,78.0994,77.9954,78.0383,21245.0664
2016-02-08 12:35:00,127.61,127.7,127.5,127.52,20071.761750986727,78.0566,78.1117,77.9893,78.0016,20071.7618
2016-02-08 12:40:00,127.5,127.82,127.5,127.79,29140.055017342424,77.9893,78.1851,77.9893,78.1667,29140.055
2016-02-08 12:45:00,127.77,128.02,127.71,127.99,54739.86365267313,78.1545,78.3074,78.1178,78.2891,54739.8637
2016-02-08 12:50:00,127.99,128.14,127.92,127.92,26250.44851094367,78.2891,78.3808,78.2462,78.2462,26250.4485
2016-02-08 12:55:00,127.92,127.96,127.85,127.89,25606.98481042937,78.2462,78.2707,78.2034,78.2279,25606.9848
2016-02-08 13:00:00,127.91,127.93,127.71,127.8,34104.77215644062,78.2401,78.2524,78.1178,78.1728,34104.7722
2016-02-08 13:05:00,127.79,127.89,127.74,127.87,13677.78973806961,78.1667,78.2279,78.1361,78.2157,13677.7897
2016-02-08 13:10:00,127.87,127.88,127.68,127.68,14907.307738308817,78.2157,78.2218,78.0994,78.0994,14907.3077
2016-02-08 13:15:00,127.7,127.74,127.64,127.7,23024.757804090423,78.1117,78.1361,78.075,78.1117,23024.7578
2016-02-08 13:20:00,127.66,127.72,127.56,127.61,37179.76318622175,78.0872,78.1239,78.026,78.0566,37179.7632
2016-02-08 13:25:00,127.61,127.84,127.56,127.8,41514.17294581988,78.0566,78.1973,78.026,78.1728,41514.1729
2016-02-08 13:30:00,127.81,127.91,127.77,127.89,22792.72814256668,78.179,78.2401,78.1545,78.2279,22792.7281
2016-02-08 13:35:00,127.89,127.98,127.88,127.89,32777.17976318622,78.2279,78.2829,78.2218,78.2279,32777.1798
2016-02-08 13:40:00,127.89,127.89,127.53,127.54,21771.31922018897,78.2279,78.2279,78.0077,78.0138,21771.3192
2016-02-08 13:45:00,127.56,127.61,127.47,127.51,20635.091496232508,78.026,78.0566,77.971,77.9954,20635.0915
2016-02-08 13:50:00,127.49,127.53,127.36,127.37,24018.65805525655,77.9832,78.0077,77.9037,77.9098,24018.6581
2016-02-08 13:55:00,127.4,127.47,127.3,127.4,16027.987082884823,77.9282,77.971,77.867,77.9282,16027.9871
2016-02-08 14:00:00,127.4,127.59,127.39,127.56,19949.766774309293,77.9282,78.0444,77.922,78.026,19949.7668
2016-02-08 14:05:00,127.58,127.59,127.47,127.54,14969.501255830644,78.0383,78.0444,77.971,78.0138,14969.5013
2016-02-08 14:10:00,127.51,127.52,127.22,127.29,23307.020691304868,77.9954,78.0016,77.8181,77.8609,23307.0207
2016-02-08 14:15:00,127.26,127.39,127.21,127.29,24738.66762349001,77.8425,77.922,77.8119,77.8609,24738.6676
2016-02-08 14:20:00,127.3,127.52,127.3,127.49,12880.03827293386,77.867,78.0016,77.867,77.9832,12880.0383
2016-02-08 14:25:00,127.46,127.58,127.45,127.46,16922.61691185265,77.9649,78.0383,77.9587,77.9649,16922.6169
2016-02-08 14:30:00,127.44,127.48,127.2,127.22,28914.00550173425,77.9526,77.9771,77.8058,77.8181,28914.0055
2016-02-08 14:35:00,127.27,127.56,127.26,127.5,24461.18885300801,77.8486,78.026,77.8425,77.9893,24461.1889
2016-02-08 14:40:00,127.5,127.62,127.43,127.57,37158.23466092573,77.9893,78.0627,77.9465,78.0321,37158.2347
2016-02-08 14:45:00,127.61,127.76,127.61,127.65,17359.167563688556,78.0566,78.1484,78.0566,78.0811,17359.1676
2016-02-08 14:50:00,127.61,127.68,127.51,127.68,13375.194354742256,78.0566,78.0994,77.9954,78.0994,13375.1944
2016-02-08 14:55:00,127.71,127.72,127.51,127.57,17188.13539050353,78.1178,78.1239,77.9954,78.0321,17188.1354
2016-02-08 15:00:00,127.57,127.73,127.53,127.67,17639.03839253678,78.0321,78.13,78.0077,78.0933,17639.0384
2016-02-08 15:05:00,127.71,127.95,127.65,127.82,25787.585217079297,78.1178,78.2646,78.0811,78.1851,25787.5852
2016-02-08 15:10:00,127.84,128.08,127.81,128.08,22987.680899413943,78.1973,78.3441,78.179,78.3441,22987.6809
2016-02-08 15:15:00,128.07,128.19,127.97,128.1,30959.21540485588,78.338,78.4114,78.2768,78.3563,30959.2154
2016-02-08 15:20:00,128.02,128.16,127.97,128.05,26274.36909460591,78.3074,78.393,78.2768,78.3258,26274.3691
2016-02-08 15:25:00,128.03,128.17,127.91,128.17,45520.87070924531,78.3135,78.3992,78.2401,78.3992,45520.8707
2016-02-08 15:30:00,128.19,128.61,128.17,128.54,34408.56356895108,78.4114,78.6683,78.3992,78.6255,34408.5636
2016-02-08 15:35:00,128.53,128.57,128.3,128.44,39152.01530917355,78.6194,78.6438,78.4787,78.5643,39152.0153
2016-02-08 15:40:00,128.45,128.68,128.39,128.59,46035.1632579835,78.5704,78.7111,78.5337,78.6561,46035.1633
2016-02-08 15:45:00,128.58,129.12,128.58,128.81,79161.58354263844,78.6499,78.9803,78.6499,78.7906,79161.5835
2016-02-08 15:50:00,128.77,128.86,128.56,128.56,40113.62277239565,78.7662,78.8212,78.6377,78.6377,40113.6228
2016-02-08 15:55:00,128.58,128.73,128.38,128.69,114363.11445999282,78.6499,78.7417,78.5276,78.7172,114363.1145
2016-02-09 09:30:00,127.88,128.13,127.72,127.96,82803.4924052147,78.2218,78.3747,78.1239,78.2707,82803.4924
2016-02-09 09:35:00,127.83,128.15,127.77,127.97,42789.14005501734,78.1912,78.3869,78.1545,78.2768,42789.1401
2016-02-09 09:40:00,127.89,128.11,127.46,127.97,38623.370410238014,78.2279,78.3625,77.9649,78.2768,38623.3704
2016-02-09 09:45:00,127.99,128.38,127.99,128.28,28015.78758521708,78.2891,78.5276,78.2891,78.4664,28015.7876
2016-02-09 09:50:00,128.37,128.45,128.14,128.22,94767.3723238847,78.5215,78.5704,78.3808,78.4297,94767.3723
2016-02-09 09:55:00,128.15,128.19,127.79,127.86,26004.066499222583,78.3869,78.4114,78.1667,78.2095,26004.0665
2016-02-09 10:00:00,127.81,128.58,127.81,128.29,24454.01267790934,78.179,78.6499,78.179,78.4726,24454.0127
2016-02-09 10:05:00,128.34,128.66,128.11,128.55,23082.1672048798,78.5031,78.6989,78.3625,78.6316,23082.1672
2016-02-09 10:10:00,128.55,128.78,128.53,128.6,62371.72587011124,78.6316,78.7723,78.6194,78.6622,62371.7259
2016-02-09 10:15:00,128.6,128.64,128.32,128.48,15041.263006817368,78.6622,78.6866,78.4909,78.5888,15041.263
2016-02-09 10:20:00,128.47,128.61,128.32,128.44,34894.15141729458,78.5827,78.6683,78.4909,78.5643,34894.1514
2016-02-09 10:25:00,128.42,128.47,128.21,128.29,25943.069010883868,78.5521,78.5827,78.4236,78.4726,25943.069
2016-02-09 10:30:00,128.29,128.29,127.96,128.07,23326.157158234662,78.4726,78.4726,78.2707,78.338,23326.1572
2016-02-09 10:35:00,128.08,128.28,127.97,128.12,32775.98373400311,78.3441,78.4664,78.2768,78.3686,32775.9837
2016-02-09 10:40:00,128.17,128.23,127.9,128.14,22676.713311804808,78.3992,78.4359,78.234,78.3808,22676.7133
2016-02-09 10:45:00,128.17,128.53,128.15,128.51,17927.281425666788,78.3992,78.6194,78.3869,78.6071,17927.2814
2016-02-09 10:50:00,128.53,128.6,128.24,128.25,25783.99712952996,78.6194,78.6622,78.442,78.4481,25783.9971
2016-02-09 10:55:00,128.27,128.41,128.21,128.41,27947.61392177969,78.4603,78.546,78.4236,78.546,27947.6139
2016-02-09 11:00:00,128.38,128.78,128.37,128.67,33714.866642746085,78.5276,78.7723,78.5215,78.705,33714.8666
2016-02-09 11:05:00,128.63,128.97,128.61,128.97,40874.29733285493,78.6805,78.8885,78.6683,78.8885,40874.2973
2016-02-09 11:10:00,128.99,129.33,128.87,129.28,30221.265398875734,78.9007,79.1087,78.8273,79.0781,30221.2654
2016-02-09 11:15:00,129.28,129.42,129.09,129.15,33790.21648128214,79.0781,79.1638,78.9619,78.9986,33790.2165
2016-02-09 11:20:00,129.17,129.45,129.15,129.39,47409.40078937927,79.0108,79.1821,78.9986,79.1454,47409.4008
2016-02-09 11:25:00,129.39,129.65,129.25,129.43,181956.70374357136,79.1454,79.3044,79.0598,79.1699,181956.7037
2016-02-09 11:30:00,129.42,129.6,129.19,129.33,23722.04281784476,79.1638,79.2739,79.0231,79.1087,23722.0428
2016-02-09 11:35:00,129.3,129.42,129.07,129.14,34065.30319339792,79.0904,79.1638,78.9497,78.9925,34065.3032
2016-02-09 11:40:00,129.13,129.6,129.13,129.6,28288.48223896664,78.9864,79.2739,78.9864,79.2739,28288.4822
2016-02-09 11:45:00,129.59,129.59,129.3,129.3,13909.81939959335,79.2677,79.2677,79.0904,79.0904,13909.8194
2016-02-09 11:50:00,129.26,129.45,129.19,129.22,16621.21755770841,79.0659,79.1821,79.0231,79.0414,16621.2176
2016-02-09 11:55:00,129.21,129.28,129.08,129.16,22394.450424590363,79.0353,79.0781,78.9558,79.0047,22394.4504
2016-02-09 12:00:00,129.15,129.27,128.83,129.04,19680.66020810908,78.9986,79.072,78.8029,78.9313,19680.6602
2016-02-09 12:05:00,129.04,129.04,128.49,128.78,120057.4094007894,78.9313,78.9313,78.5949,78.7723,120057.4094
2016-02-09 12:10:00,128.81,128.85,128.57,128.57,36464.53773472073,78.7906,78.8151,78.6438,78.6438,36464.5377
2016-02-09 12:15:00,128.56,128.63,128.49,128.59,16681.01901686401,78.6377,78.6805,78.5949,78.6561,16681.019
2016-02-09 12:20:00,128.6,128.61,128.34,128.48,20110.034684846312,78.6622,78.6683,78.5031,78.5888,20110.0347
2016-02-09 12:25:00,128.53,128.74,128.43,128.61,21265.398875732568,78.6194,78.7478,78.5582,78.6683,21265.3989
2016-02-09 12:30:00,128.6,128.83,128.58,128.75,22084.678866164337,78.6622,78.8029,78.6499,78.7539,22084.6789
2016-02-09 12:35:00,128.77,128.82,128.64,128.71,27066.1404138261,78.7662,78.7967,78.6866,78.7295,27066.1404
2016-02-09 12:40:00,128.71,128.83,128.65,128.82,23004.425307977515,78.7295,78.8029,78.6928,78.7967,23004.4253
2016-02-09 12:45:00,128.81,128.83,128.71,128.71,13785.432364549695,78.7906,78.8029,78.7295,78.7295,13785.4324
2016-02-09 12:50:00,128.73,128.98,128.73,128.92,29435.474225571103,78.7417,78.8946,78.7417,78.8579,29435.4742
2016-02-09 12:55:00,128.89,129.01,128.88,129.01,8210.740342064348,78.8396,78.913,78.8334,78.913,8210.7403
2016-02-09 13:00:00,129.03,129.09,128.7,128.72,21013.03671809592,78.9252,78.9619,78.7233,78.7356,21013.0367
2016-02-09 13:05:00,128.76,128.89,128.73,128.73,12359.76557828011,78.76,78.8396,78.7417,78.7417,12359.7656
2016-02-09 13:10:00,128.72,128.72,128.51,128.64,16773.11326396364,78.7356,78.7356,78.6071,78.6866,16773.1133
2016-02-09 13:15:00,128.65,128.65,128.43,128.56,16059.083841645735,78.6928,78.6928,78.5582,78.6377,16059.0838
2016-02-09 13:20:00,128.54,128.76,128.53,128.53,15866.523143164692,78.6255,78.76,78.6194,78.6194,15866.5231
2016-02-09 13:25:00,128.57,128.61,128.51,128.55,9962.923095323526,78.6438,78.6683,78.6071,78.6316,9962.9231
2016-02-09 13:30:00,128.55,128.78,128.55,128.67,13659.849300322929,78.6316,78.7723,78.6316,78.705,13659.8493
2016-02-09 13:35:00,128.66,128.71,128.45,128.48,10720.009568233463,78.6989,78.7295,78.5704,78.5888,10720.0096
2016-02-09 13:40:00,128.47,128.71,128.45,128.71,21515.36897500299,78.5827,78.7295,78.5704,78.7295,21515.369
2016-02-09 13:45:00,128.7,128.83,128.61,128.65,16953.713670613564,78.7233,78.8029,78.6683,78.6928,16953.7137
2016-02-09 13:50:00,128.61,128.83,128.56,128.83,22253.31898098314,78.6683,78.8029,78.6377,78.8029,22253.319
2016-02-09 13:55:00,128.78,128.99,128.78,128.89,14859.466570984332,78.7723,78.9007,78.7723,78.8396,14859.4666
2016-02-09 14:00:00,128.88,129.19,128.87,129.16,26486.066260016745,78.8334,79.0231,78.8273,79.0047,26486.0663
2016-02-09 14:05:00,129.14,129.62,129.13,129.55,41059.681856237294,78.9925,79.2861,78.9864,79.2433,41059.6819
2016-02-09 14:10:00,129.58,129.61,129.42,129.5,33067.81485468246,79.2616,79.28,79.1638,79.2127,33067.8149
2016-02-09 14:15:00,129.53,129.6,129.49,129.52,23945.70027508672,79.231,79.2739,79.2066,79.2249,23945.7003
2016-02-09 14:20:00,129.53,129.55,129.13,129.16,32993.66104532951,79.231,79.2433,78.9864,79.0047,32993.661
2016-02-09 14:25:00,129.19,129.27,129.06,129.16,33645.496950125584,79.0231,79.072,78.9436,79.0047,33645.497
2016-02-09 14:30:00,129.17,129.43,129.15,129.4,33729.21899294343,79.0108,79.1699,78.9986,79.1515,33729.219
2016-02-09 14:35:00,129.38,129.57,129.37,129.49,34048.55878483435,79.1393,79.2555,79.1332,79.2066,34048.5588
2016-02-09 14:40:00,129.49,129.69,129.41,129.59,46898.69632819041,79.2066,79.3289,79.1576,79.2677,46898.6963
2016-02-09 14:45:00,129.59,129.6,129.44,129.49,22709.00609974884,79.2677,79.2739,79.176,79.2066,22709.0061
2016-02-09 14:50:00,129.5,129.69,129.45,129.65,31185.264920464066,79.2127,79.3289,79.1821,79.3044,31185.2649
2016-02-09 14:55:00,129.68,129.7,129.51,129.62,32282.02368137783,79.3228,79.335,79.2188,79.2861,32282.0237
2016-02-09 15:00:00,129.63,129.85,129.58,129.82,41678.02894390623,79.2922,79.4268,79.2616,79.4084,41678.0289
2016-02-09 15:05:00,129.8,130.16,129.75,129.86,79140.05501734243,79.3962,79.6164,79.3656,79.4329,79140.055
2016-02-09 15:10:00,129.89,130.23,129.74,130.16,48327.95120200933,79.4512,79.6592,79.3595,79.6164,48327.9512
2016-02-09 15:15:00,130.17,130.23,129.95,129.99,41657.69644779333,79.6225,79.6592,79.4879,79.5124,41657.6964
2016-02-09 15:20:00,129.96,130.08,129.87,129.92,50832.436311446,79.4941,79.5675,79.439,79.4696,50832.4363
2016-02-09 15:25:00,129.92,130.0,129.69,129.79,38094.72551130248,79.4696,79.5185,79.3289,79.3901,38094.7255
2016-02-09 15:30:00,129.71,129.84,129.62,129.7,36523.14316469322,79.3411,79.4207,79.2861,79.335,36523.1432
2016-02-09 15:35:00,129.7,129.98,129.69,129.85,39386.43702906351,79.335,79.5063,79.3289,79.4268,39386.437
2016-02-09 15:40:00,129.84,129.9,129.41,129.66,51960.29183112068,79.4207,79.4574,79.1576,79.3106,51960.2918
2016-02-09 15:45:00,129.62,129.65,129.34,129.36,61445.999282382494,79.2861,79.3044,79.1148,79.1271,61445.9993
2016-02-09 15:50:00,129.37,129.5,129.37,129.42,44066.49922258104,79.1332,79.2127,79.1332,79.1638,44066.4992
2016-02-09 15:55:00,129.42,129.45,129.21,129.39,118493.0032292788,79.1638,79.1821,79.0353,79.1454,118493.0032
2016-02-10 09:30:00,129.12,130.01,128.77,129.55,126041.14340389906,79.5553,80.1037,79.3397,79.8203,126041.1434
2016-02-10 09:35:00,129.52,129.65,129.14,129.44,46795.83781844277,79.8018,79.8819,79.5676,79.7525,46795.8378
2016-02-10 09:40:00,129.46,129.69,128.73,128.83,45751.70434158594,79.7648,79.9065,79.315,79.3766,45751.7043
2016-02-10 09:45:00,128.89,129.29,128.81,129.25,16814.974285372566,79.4136,79.6601,79.3643,79.6354,16814.9743
2016-02-10 09:50:00,129.18,129.28,128.96,128.99,25309.17354383447,79.5923,79.6539,79.4567,79.4752,25309.1735
2016-02-10 09:55:00,129.09,129.19,128.89,128.92,27020.69130486784,79.5368,79.5984,79.4136,79.4321,27020.6913
2016-02-10 10:00:00,128.91,129.2,128.78,128.78,49446.23848821912,79.4259,79.6046,79.3458,79.3458,49446.2385
2016-02-10 10:05:00,128.82,128.88,128.43,128.73,29429.494079655546,79.3705,79.4074,79.1302,79.315,29429.4941
2016-02-10 10:10:00,128.73,129.14,128.67,128.78,26832.914723119247,79.315,79.5676,79.2781,79.3458,26832.9147
2016-02-10 10:15:00,128.74,129.34,128.68,129.16,50124.387035043655,79.3212,79.6909,79.2842,79.58,50124.387
2016-02-10 10:20:00,129.17,129.22,128.99,129.14,24532.950603994737,79.5861,79.6169,79.4752,79.5676,24532.9506
2016-02-10 10:25:00,129.18,129.54,129.11,129.19,103400.31096758762,79.5923,79.8141,79.5492,79.5984,103400.311
2016-02-10 10:30:00,129.24,129.84,129.21,129.79,43573.735199138864,79.6293,79.9989,79.6108,79.9681,43573.7352
2016-02-10 10:35:00,129.72,129.75,129.45,129.67,37591.19722521229,79.925,79.9435,79.7586,79.8942,37591.1972
2016-02-10 10:40:00,129.66,129.68,129.29,129.31,28166.4872622892,79.888,79.9003,79.6601,79.6724,28166.4873
2016-02-10 10:45:00,129.39,129.51,129.24,129.5,12087.07092453056,79.7217,79.7956,79.6293,79.7894,12087.0709
2016-02-10 10:50:00,129.48,129.5,128.95,129.11,26304.26982418371,79.7771,79.7894,79.4506,79.5492,26304.2698
2016-02-10 10:55:00,129.13,129.16,128.79,128.94,29986.84367898577,79.5615,79.58,79.352,79.4444,29986.8437
2016-02-10 11:00:00,128.93,129.01,128.63,128.92,41034.56524339194,79.4382,79.4875,79.2534,79.4321,41034.5652
2016-02-10 11:05:00,128.99,129.01,128.4,128.63,24779.332615715823,79.4752,79.4875,79.1117,79.2534,24779.3326
2016-02-10 11:10:00,128.63,128.85,128.5,128.55,47605.54957540964,79.2534,79.389,79.1733,79.2041,47605.5496
2016-02-10 11:15:00,128.49,128.9,128.39,128.87,63387.15464657338,79.1671,79.4198,79.1055,79.4013,63387.1546
2016-02-10 11:20:00,128.87,129.27,128.7,128.83,56724.07606745605,79.4013,79.6477,79.2965,79.3766,56724.0761
2016-02-10 11:25:00,128.77,128.77,128.5,128.55,19869.632819040784,79.3397,79.3397,79.1733,79.2041,19869.6328
2016-02-10 11:30:00,128.53,128.69,128.42,128.54,25545.98732209066,79.1918,79.2904,79.124,79.198,25545.9873
2016-02-10 11:35:00,128.52,128.61,128.33,128.34,21143.40389905513,79.1856,79.2411,79.0686,79.0747,21143.4039
2016-02-10 11:40:00,128.34,128.47,128.22,128.47,18863.77227604353,79.0747,79.1548,79.0008,79.1548,18863.7723
2016-02-10 11:45:00,128.46,128.6,128.28,128.55,16569.78830283459,79.1487,79.2349,79.0378,79.2041,16569.7883
2016-02-10 11:50:00,128.53,128.63,128.42,128.5,13662.241358689153,79.1918,79.2534,79.124,79.1733,13662.2414
2016-02-10 11:55:00,128.55,128.74,128.55,128.67,23615.596220547784,79.2041,79.3212,79.2041,79.2781,23615.5962
2016-02-10 12:00:00,128.68,128.73,128.45,128.45,18921.181676832915,79.2842,79.315,79.1425,79.1425,18921.1817
2016-02-10 12:05:00,128.42,128.48,128.28,128.48,12425.547183351277,79.124,79.161,79.0378,79.161,12425.5472
2016-02-10 12:10:00,128.46,128.86,128.41,128.52,26860.423394330825,79.1487,79.3951,79.1179,79.1856,26860.4234
2016-02-10 12:15:00,128.48,128.49,128.3,128.49,13189.809831359886,79.161,79.1671,79.0501,79.1671,13189.8098
2016-02-10 12:20:00,128.49,128.76,128.49,128.52,12555.914364310487,79.1671,79.3335,79.1671,79.1856,12555.9144
2016-02-10 12:25:00,128.52,128.57,128.35,128.42,14747.039827771798,79.1856,79.2164,79.0809,79.124,14747.0398
2016-02-10 12:30:00,128.48,128.48,128.22,128.29,36297.09364908504,79.161,79.161,79.0008,79.0439,36297.0936
2016-02-10 12:35:00,128.3,128.67,128.28,128.63,72350.19734481521,79.0501,79.2781,79.0378,79.2534,72350.1973
2016-02-10 12:40:00,128.64,128.81,128.64,128.8,12014.113144360725,79.2596,79.3643,79.2596,79.3582,12014.1131
2016-02-10 12:45:00,128.8,128.93,128.76,128.93,13126.420284654949,79.3582,79.4382,79.3335,79.4382,13126.4203
2016-02-10 12:50:00,128.94,128.98,128.81,128.84,13708.886496830524,79.4444,79.4691,79.3643,79.3828,13708.8865
2016-02-10 12:55:00,128.84,128.99,128.73,128.94,34550.89104174142,79.3828,79.4752,79.315,79.4444,34550.891
2016-02-10 13:00:00,128.95,129.01,128.83,129.01,19950.962803492406,79.4506,79.4875,79.3766,79.4875,19950.9628
2016-02-10 13:05:00,128.99,128.99,128.7,128.7,13744.767372323886,79.4752,79.4752,79.2965,79.2965,13744.7674
2016-02-10 13:10:00,128.73,128.73,128.4,128.42,13304.628632938644,79.315,79.315,79.1117,79.124,13304.6286
2016-02-10 13:15:00,128.44,128.49,128.36,128.42,13645.496950125584,79.1363,79.1671,79.0871,79.124,13645.497
2016-02-10 13:20:00,128.45,128.53,128.27,128.27,15200.334888171272,79.1425,79.1918,79.0316,79.0316,15200.3349
2016-02-10 13:25:00,128.27,128.45,128.17,128.45,69492.88362636049,79.0316,79.1425,78.97,79.1425,69492.8836
2016-02-10 13:30:00,128.47,128.53,128.24,128.29,21722.28202368138,79.1548,79.1918,79.0131,79.0439,21722.282
2016-02-10 13:35:00,128.28,128.34,128.26,128.27,11673.244827173785,79.0378,79.0747,79.0254,79.0316,11673.2448
2016-02-10 13:40:00,128.28,128.48,128.23,128.45,40693.69692620501,79.0378,79.161,79.007,79.1425,40693.6969
2016-02-10 13:45:00,128.44,128.48,128.35,128.37,32736.514770960413,79.1363,79.161,79.0809,79.0932,32736.5148
2016-02-10 13:50:00,128.37,128.42,128.29,128.32,19291.950723597656,79.0932,79.124,79.0439,79.0624,19291.9507
2016-02-10 13:55:00,128.32,128.47,128.27,128.41,12762.827412988878,79.0624,79.1548,79.0316,79.1179,12762.8274
2016-02-10 14:00:00,128.42,128.44,128.29,128.34,42077.50269106567,79.124,79.1363,79.0439,79.0747,42077.5027
2016-02-10 14:05:00,128.38,128.6,128.37,128.58,15549.575409639996,79.0994,79.2349,79.0932,79.2226,15549.5754
2016-02-10 14:10:00,128.59,128.69,128.54,128.69,40227.245544791294,79.2288,79.2904,79.198,79.2904,40227.2455
2016-02-10 14:15:00,128.7,128.96,128.58,128.93,58524.099988039714,79.2965,79.4567,79.2226,79.4382,58524.1
2016-02-10 14:20:00,128.92,128.93,128.63,128.71,23835.6655902404,79.4321,79.4382,79.2534,79.3027,23835.6656
2016-02-10 14:25:00,128.73,128.77,128.54,128.77,16498.026551847866,79.315,79.3397,79.198,79.3397,16498.0266
2016-02-10 14:30:00,128.77,128.98,128.72,128.81,20437.746681019016,79.3397,79.4691,79.3089,79.3643,20437.7467
2016-02-10 14:35:00,128.78,128.8,128.48,128.49,16930.989116134435,79.3458,79.3582,79.161,79.1671,16930.9891
2016-02-10 14:40:00,128.45,128.48,128.31,128.42,24681.258222700635,79.1425,79.161,79.0562,79.124,24681.2582
2016-02-10 14:45:00,128.44,128.63,128.44,128.6,40594.4265040067,79.1363,79.2534,79.1363,79.2349,40594.4265
2016-02-10 14:50:00,128.62,128.64,128.48,128.53,20773.83088147351,79.2472,79.2596,79.161,79.1918,20773.8309
2016-02-10 14:55:00,128.6,128.71,128.43,128.43,14965.913168281308,79.2349,79.3027,79.1302,79.1302,14965.9132
2016-02-10 15:00:00,128.46,128.83,128.45,128.83,22783.15990910178,79.1487,79.3766,79.1425,79.3766,22783.1599
2016-02-10 15:05:00,128.79,128.9,128.68,128.7,26582.944623848824,79.352,79.4198,79.2842,79.2965,26582.9446
2016-02-10 15:10:00,128.62,128.68,128.22,128.24,24662.12175577084,79.2472,79.2842,79.0008,79.0131,24662.1218
2016-02-10 15:15:00,128.21,128.32,127.76,127.78,77226.40832436312,78.9946,79.0624,78.7174,78.7297,77226.4083
2016-02-10 15:20:00,127.76,127.99,127.73,127.89,37003.94689630428,78.7174,78.8591,78.6989,78.7975,37003.9469
2016-02-10 15:25:00,127.86,127.96,127.49,127.56,44849.89833751944,78.779,78.8406,78.551,78.5941,44849.8983
2016-02-10 15:30:00,127.56,127.78,127.51,127.67,63946.89630426983,78.5941,78.7297,78.5633,78.6619,63946.8963
2016-02-10 15:35:00,127.66,127.67,127.27,127.38,45127.37710800144,78.6558,78.6619,78.4155,78.4832,45127.3771
2016-02-10 15:40:00,127.37,127.53,127.25,127.53,44835.54598732209,78.4771,78.5757,78.4031,78.5757,44835.546
2016-02-10 15:45:00,127.53,127.7,127.36,127.4,62188.73340509509,78.5757,78.6804,78.4709,78.4956,62188.7334
2016-02-10 15:50:00,127.39,127.42,127.19,127.31,61817.96435833035,78.4894,78.5079,78.3662,78.4401,61817.9644
2016-02-10 15:55:00,127.31,127.52,127.3,127.42,115920.34445640474,78.4401,78.5695,78.4339,78.5079,115920.3445
2016-02-11 09:30:00,125.34,126.5,125.25,125.82,68886.49683052266,77.2263,77.941,77.1709,77.5221,68886.4968
2016-02-11 09:35:00,125.89,125.99,125.53,125.67,57662.95897619902,77.5652,77.6268,77.3434,77.4296,57662.959
2016-02-11 09:40:00,125.65,126.18,125.54,126.18,35199.13885898816,77.4173,77.7439,77.3496,77.7439,35199.1389
2016-02-11 09:45:00,126.18,126.41,126.07,126.24,35042.45903600048,77.7439,77.8856,77.6761,77.7808,35042.459
2016-02-11 09:50:00,126.15,126.61,126.15,126.43,18324.36311446,77.7254,78.0088,77.7254,77.8979,18324.3631
2016-02-11 09:55:00,126.43,127.09,126.28,126.66,60670.97237172588,77.8979,78.3046,77.8055,78.0396,60670.9724
2016-02-11 10:00:00,126.62,126.8,126.54,126.69,28353.067814854683,78.015,78.1259,77.9657,78.0581,28353.0678
2016-02-11 10:05:00,126.72,126.91,126.48,126.56,19744.04975481402,78.0766,78.1937,77.9287,77.978,19744.0498
2016-02-11 10:10:00,126.61,126.69,126.4,126.63,17099.629230953236,78.0088,78.0581,77.8794,78.0211,17099.6292
2016-02-11 10:15:00,126.59,126.62,126.31,126.45,20228.441573974407,77.9965,78.015,77.824,77.9102,20228.4416
2016-02-11 10:20:00,126.45,126.52,126.05,126.42,38524.09998803971,77.9102,77.9534,77.6638,77.8918,38524.1
2016-02-11 10:25:00,126.44,126.45,126.03,126.08,26096.16074632221,77.9041,77.9102,77.6515,77.6823,26096.1607
2016-02-11 10:30:00,126.13,126.42,126.06,126.39,14053.3429015668,77.7131,77.8918,77.6699,77.8733,14053.3429
2016-02-11 10:35:00,126.44,126.47,125.98,126.02,23464.89654347566,77.9041,77.9226,77.6207,77.6453,23464.8965
2016-02-11 10:40:00,126.03,126.33,125.93,126.26,56593.70888649683,77.6515,77.8363,77.5898,77.7932,56593.7089
2016-02-11 10:45:00,126.23,126.32,126.06,126.21,37098.43320177012,77.7747,77.8301,77.6699,77.7624,37098.4332
2016-02-11 10:50:00,126.21,126.22,125.88,125.97,24329.62564286569,77.7624,77.7685,77.559,77.6145,24329.6256
2016-02-11 10:55:00,125.97,126.23,125.93,126.05,24038.99055136945,77.6145,77.7747,77.5898,77.6638,24038.9906
2016-02-11 11:00:00,126.08,126.31,125.99,126.08,20151.89570625524,77.6823,77.824,77.6268,77.6823,20151.8957
2016-02-11 11:05:00,126.08,126.17,125.9,126.08,38797.99067097237,77.6823,77.7377,77.5714,77.6823,38797.9907
2016-02-11 11:10:00,126.08,126.17,125.83,125.88,29452.218634134675,77.6823,77.7377,77.5282,77.559,29452.2186
2016-02-11 11:15:00,125.89,125.98,125.72,125.94,30088.506159550296,77.5652,77.6207,77.4605,77.596,30088.5062
2016-02-11 11:20:00,125.94,126.06,125.67,125.85,30603.9947374716,77.596,77.6699,77.4296,77.5406,30603.9947
2016-02-11 11:25:00,125.84,126.05,125.79,125.84,44021.050113622776,77.5344,77.6638,77.5036,77.5344,44021.0501
2016-02-11 11:30:00,125.86,125.93,125.32,125.36,63515.12976916637,77.5467,77.5898,77.214,77.2386,63515.1298
2016-02-11 11:35:00,125.4,125.67,125.37,125.67,47170.19495275685,77.2633,77.4296,77.2448,77.4296,47170.195
2016-02-11 11:40:00,125.66,125.74,125.55,125.65,22140.892237770604,77.4235,77.4728,77.3557,77.4173,22140.8922
2016-02-11 11:45:00,125.64,125.68,125.46,125.46,20322.92787944026,77.4112,77.4358,77.3003,77.3003,20322.9279
2016-02-11 11:50:00,125.45,125.77,125.42,125.66,13912.211457959576,77.2941,77.4913,77.2756,77.4235,13912.2115
2016-02-11 11:55:00,125.64,125.87,125.62,125.77,12925.48738189212,77.4112,77.5529,77.3988,77.4913,12925.4874
2016-02-11 12:00:00,125.74,125.88,125.68,125.82,14666.90587250329,77.4728,77.559,77.4358,77.5221,14666.9059
2016-02-11 12:05:00,125.81,125.96,125.74,125.76,14701.59071881354,77.5159,77.6083,77.4728,77.4851,14701.5907
2016-02-11 12:10:00,125.76,126.03,125.67,125.84,32484.152613323768,77.4851,77.6515,77.4296,77.5344,32484.1526
2016-02-11 12:15:00,125.81,125.88,125.33,125.42,27135.5101064466,77.5159,77.559,77.2202,77.2756,27135.5101
2016-02-11 12:20:00,125.41,125.57,125.37,125.55,63424.23155124985,77.2695,77.368,77.2448,77.3557,63424.2316
2016-02-11 12:25:00,125.51,125.69,125.31,125.33,39837.34003109676,77.3311,77.442,77.2078,77.2202,39837.34
2016-02-11 12:30:00,125.33,125.33,125.02,125.11,22693.457720368377,77.2202,77.2202,77.0292,77.0846,22693.4577
2016-02-11 12:35:00,125.12,125.17,125.05,125.16,16659.490491567994,77.0908,77.1216,77.0476,77.1154,16659.4905
2016-02-11 12:40:00,125.16,125.19,125.05,125.15,18428.417653390745,77.1154,77.1339,77.0476,77.1093,18428.4177
2016-02-11 12:45:00,125.11,125.21,125.1,125.18,16408.32436311446,77.0846,77.1462,77.0785,77.1277,16408.3244
2016-02-11 12:50:00,125.19,125.34,125.17,125.28,25984.93003229279,77.1339,77.2263,77.1216,77.1894,25984.93
2016-02-11 12:55:00,125.3,125.52,125.25,125.4,16837.698839851695,77.2017,77.3372,77.1709,77.2633,16837.6988
2016-02-11 13:00:00,125.4,125.57,125.26,125.31,45073.55579476139,77.2633,77.368,77.177,77.2078,45073.5558
2016-02-11 13:05:00,125.31,125.45,125.12,125.32,34410.95562731731,77.2078,77.2941,77.0908,77.214,34410.9556
2016-02-11 13:10:00,125.35,125.57,125.33,125.47,16041.143403899056,77.2325,77.368,77.2202,77.3064,16041.1434
2016-02-11 13:15:00,125.49,125.49,125.26,125.39,15749.312283219711,77.3187,77.3187,77.177,77.2571,15749.3123
2016-02-11 13:20:00,125.43,125.53,125.26,125.26,14141.849061117093,77.2818,77.3434,77.177,77.177,14141.8491
2016-02-11 13:25:00,125.26,125.42,125.26,125.31,18445.16206195432,77.177,77.2756,77.177,77.2078,18445.1621
2016-02-11 13:30:00,125.29,125.43,125.21,125.31,20682.932663556992,77.1955,77.2818,77.1462,77.2078,20682.9327
2016-02-11 13:35:00,125.31,125.36,124.8,124.84,26655.90240401866,77.2078,77.2386,76.8936,76.9183,26655.9024
2016-02-11 13:40:00,124.82,124.92,124.78,124.91,13279.51202009329,76.9059,76.9675,76.8813,76.9614,13279.512
2016-02-11 13:45:00,124.89,124.98,124.86,124.96,14103.576127257506,76.9491,77.0045,76.9306,76.9922,14103.5761
2016-02-11 13:50:00,124.96,125.05,124.92,125.02,9032.412390862337,76.9922,77.0476,76.9675,77.0292,9032.4124
2016-02-11 13:55:00,125.01,125.02,124.84,124.89,16084.20045449109,77.023,77.0292,76.9183,76.9491,16084.2005
2016-02-11 14:00:00,124.88,124.94,124.74,124.82,40106.44659729698,76.9429,76.9799,76.8566,76.9059,40106.4466
2016-02-11 14:05:00,124.83,125.0,124.78,125.0,20523.860782203086,76.9121,77.0168,76.8813,77.0168,20523.8608
2016-02-11 14:10:00,124.97,125.06,124.94,125.0,12205.477813658654,76.9984,77.0538,76.9799,77.0168,12205.4778
2016-02-11 14:15:00,125.01,125.04,124.7,124.75,16112.90515488578,77.023,77.0415,76.832,76.8628,16112.9052
2016-02-11 14:20:00,124.73,124.88,124.7,124.8,34553.28310010764,76.8505,76.9429,76.832,76.8936,34553.2831
2016-02-11 14:25:00,124.77,124.92,124.65,124.72,16691.78327951202,76.8751,76.9675,76.8012,76.8443,16691.7833
2016-02-11 14:30:00,124.71,124.85,124.6,124.79,15817.4859466571,76.8382,76.9244,76.7704,76.8875,15817.4859
2016-02-11 14:35:00,124.79,125.38,124.58,125.35,32613.32376509987,76.8875,77.251,76.7581,77.2325,32613.3238
2016-02-11 14:40:00,125.36,125.74,125.08,125.37,46750.38870948451,77.2386,77.4728,77.0661,77.2448,46750.3887
2016-02-11 14:45:00,125.42,125.91,125.28,125.91,27134.314077263487,77.2756,77.5775,77.1894,77.5775,27134.3141
2016-02-11 14:50:00,125.93,126.27,125.85,126.15,31534.505441932783,77.5898,77.7993,77.5406,77.7254,31534.5054
2016-02-11 14:55:00,126.18,126.2,125.64,125.77,33002.03324961129,77.7439,77.7562,77.4112,77.4913,33002.0332
2016-02-11 15:00:00,125.76,125.81,125.36,125.49,33285.49216600885,77.4851,77.5159,77.2386,77.3187,33285.4922
2016-02-11 15:05:00,125.49,125.52,125.06,125.33,43097.71558426026,77.3187,77.3372,77.0538,77.2202,43097.7156
2016-02-11 15:10:00,125.36,125.71,125.31,125.52,47442.8896065064,77.2386,77.4543,77.2078,77.3372,47442.8896
2016-02-11 15:15:00,125.52,125.52,125.31,125.38,30287.047003946896,77.3372,77.3372,77.2078,77.251,30287.047
2016-02-11 15:20:00,125.42,125.62,125.3,125.48,30663.7961966272,77.2756,77.3988,77.2017,77.3126,30663.7962
2016-02-11 15:25:00,125.49,125.84,125.47,125.8,56032.77119961727,77.3187,77.5344,77.3064,77.5097,56032.7712
2016-02-11 15:30:00,125.81,126.0,125.62,126.0,51048.917593589285,77.5159,77.633,77.3988,77.633,51048.9176
2016-02-11 15:35:00,125.98,126.37,125.96,126.3,65783.99712952996,77.6207,77.8609,77.6083,77.8178,65783.9971
2016-02-11 15:40:00,126.3,126.45,126.19,126.4,62448.27173783041,77.8178,77.9102,77.75,77.8794,62448.2717
2016-02-11 15:45:00,126.4,126.44,126.19,126.26,81908.86257624686,77.8794,77.9041,77.75,77.7932,81908.8626
2016-02-11 15:50:00,126.28,126.37,126.1,126.18,83144.36072240163,77.8055,77.8609,77.6946,77.7439,83144.3607
2016-02-11 15:55:00,126.18,126.23,125.89,125.95,199418.72981700755,77.7439,77.7747,77.5652,77.6022,199418.7298
2016-02-12 09:30:00,126.68,127.04,126.33,126.57,58750.149503647895,78.0519,78.2738,77.8363,77.9842,58750.1495
2016-02-12 09:35:00,126.56,127.16,126.56,126.88,82718.57433321374,77.978,78.3477,77.978,78.1752,82718.5743
2016-02-12 09:40:00,126.82,126.87,126.18,126.2,24744.647769405576,78.1382,78.169,77.7439,77.7562,24744.6478
2016-02-12 09:45:00,126.35,126.82,126.32,126.58,18366.22413586892,77.8486,78.1382,77.8301,77.9903,18366.2241
2016-02-12 09:50:00,126.6,127.41,126.36,127.25,16305.465853366824,78.0027,78.5017,77.8548,78.4031,16305.4659
2016-02-12 09:55:00,127.26,127.26,127.0,127.0,17781.365865327116,78.4093,78.4093,78.2491,78.2491,17781.3659
2016-02-12 10:00:00,126.94,127.1,126.79,126.88,16222.939839732093,78.2121,78.3107,78.1197,78.1752,16222.9398
2016-02-12 10:05:00,126.97,127.1,126.75,126.95,24920.46405932305,78.2306,78.3107,78.0951,78.2183,24920.4641
2016-02-12 10:10:00,127.01,127.35,127.01,127.15,10659.01207989475,78.2553,78.4648,78.2553,78.3415,10659.0121
2016-02-12 10:15:00,127.14,127.56,127.14,127.56,11379.021648128217,78.3354,78.5941,78.3354,78.5941,11379.0216
2016-02-12 10:20:00,127.59,127.59,127.44,127.51,16648.726228919986,78.6126,78.6126,78.5202,78.5633,16648.7262
2016-02-12 10:25:00,127.51,127.74,127.51,127.67,17532.591795239805,78.5633,78.705,78.5633,78.6619,17532.5918
2016-02-12 10:30:00,127.68,127.91,127.64,127.79,35642.86568592274,78.6681,78.8098,78.6434,78.7359,35642.8657
2016-02-12 10:35:00,127.77,127.82,127.58,127.74,25658.4140653032,78.7235,78.7543,78.6065,78.705,25658.4141
2016-02-12 10:40:00,127.71,127.72,127.51,127.54,20425.7863891879,78.6866,78.6927,78.5633,78.5818,20425.7864
2016-02-12 10:45:00,127.52,127.63,127.43,127.59,14589.163975601006,78.5695,78.6373,78.514,78.6126,14589.164
2016-02-12 10:50:00,127.57,127.79,127.56,127.7,24520.99031216362,78.6003,78.7359,78.5941,78.6804,24520.9903
2016-02-12 10:55:00,127.71,127.83,127.61,127.69,10328.90802535582,78.6866,78.7605,78.625,78.6742,10328.908
2016-02-12 11:00:00,127.71,127.96,127.62,127.81,55706.25523262768,78.6866,78.8406,78.6311,78.7482,55706.2552
2016-02-12 11:05:00,127.81,128.06,127.81,128.05,19448.630546585337,78.7482,78.9022,78.7482,78.8961,19448.6305
2016-02-12 11:10:00,128.03,128.19,128.0,128.14,26138.02176773113,78.8837,78.9823,78.8652,78.9515,26138.0218
2016-02-12 11:15:00,128.17,128.29,128.06,128.12,21057.289797871068,78.97,79.0439,78.9022,78.9392,21057.2898
2016-02-12 11:20:00,128.16,128.21,128.07,128.08,12627.676115297214,78.9638,78.9946,78.9084,78.9145,12627.6761
2016-02-12 11:25:00,128.1,128.24,128.08,128.12,18355.45987322091,78.9269,79.0131,78.9145,78.9392,18355.4599
2016-02-12 11:30:00,128.12,128.3,128.11,128.19,19551.48905633297,78.9392,79.0501,78.933,78.9823,19551.4891
2016-02-12 11:35:00,128.19,128.23,128.14,128.15,12392.058366224135,78.9823,79.007,78.9515,78.9577,12392.0584
2016-02-12 11:40:00,128.17,128.21,127.95,127.98,20592.034445640475,78.97,78.9946,78.8344,78.8529,20592.0344
2016-02-12 11:45:00,128.0,128.22,128.0,128.18,14464.77694055735,78.8652,79.0008,78.8652,78.9761,14464.7769
2016-02-12 11:50:00,128.19,128.19,128.02,128.02,18812.34302116972,78.9823,78.9823,78.8776,78.8776,18812.343
2016-02-12 11:55:00,128.02,128.22,128.0,128.14,11164.932424351156,78.8776,79.0008,78.8652,78.9515,11164.9324
2016-02-12 12:00:00,128.16,128.22,128.06,128.13,20480.803731611053,78.9638,79.0008,78.9022,78.9453,20480.8037
2016-02-12 12:05:00,128.15,128.31,128.12,128.12,13011.601483076189,78.9577,79.0562,78.9392,78.9392,13011.6015
2016-02-12 12:10:00,128.12,128.24,128.07,128.22,17007.534983853606,78.9392,79.0131,78.9084,79.0008,17007.535
2016-02-12 12:15:00,128.24,128.24,128.11,128.15,16148.786030379142,79.0131,79.0131,78.933,78.9577,16148.786
2016-02-12 12:20:00,128.15,128.22,128.08,128.08,18980.98313598852,78.9577,79.0008,78.9145,78.9145,18980.9831
2016-02-12 12:25:00,128.07,128.17,128.03,128.07,11400.550173424232,78.9084,78.97,78.8837,78.9084,11400.5502
2016-02-12 12:30:00,128.07,128.13,128.02,128.08,13810.548977395048,78.9084,78.9453,78.8776,78.9145,13810.549
2016-02-12 12:35:00,128.1,128.17,128.03,128.16,16269.58497787346,78.9269,78.97,78.8837,78.9638,16269.585
2016-02-12 12:40:00,128.2,128.2,128.08,128.14,9150.819279990432,78.9885,78.9885,78.9145,78.9515,9150.8193
2016-02-12 12:45:00,128.11,128.17,128.1,128.1,11334.768568353067,78.933,78.97,78.9269,78.9269,11334.7686
2016-02-12 12:50:00,128.09,128.28,128.07,128.26,18991.74739863653,78.9207,79.0378,78.9084,79.0254,18991.7474
2016-02-12 12:55:00,128.27,128.28,128.18,128.18,14149.025236215764,79.0316,79.0378,78.9761,78.9761,14149.0252
2016-02-12 13:00:00,128.2,128.29,128.17,128.25,13368.018179643585,78.9885,79.0439,78.97,79.0193,13368.0182
2016-02-12 13:05:00,128.24,128.29,128.15,128.22,11658.892476976438,79.0131,79.0439,78.9577,79.0008,11658.8925
2016-02-12 13:10:00,128.19,128.24,128.08,128.09,20456.88314794881,78.9823,79.0131,78.9145,78.9207,20456.8831
2016-02-12 13:15:00,128.11,128.11,127.92,127.94,15421.600287047006,78.933,78.933,78.816,78.8283,15421.6003
2016-02-12 13:20:00,127.97,128.03,127.92,128.0,14402.583423035525,78.8468,78.8837,78.816,78.8652,14402.5834
2016-02-12 13:25:00,127.98,128.17,127.97,128.01,36389.18789618467,78.8529,78.97,78.8468,78.8714,36389.1879
2016-02-12 13:30:00,128.02,128.18,127.97,128.18,10436.550651835903,78.8776,78.9761,78.8468,78.9761,10436.5507
2016-02-12 13:35:00,128.22,128.33,128.16,128.18,17212.05597416577,79.0008,79.0686,78.9638,78.9761,17212.056
2016-02-12 13:40:00,128.18,128.31,128.09,128.23,15971.773711278556,78.9761,79.0562,78.9207,79.007,15971.7737
2016-02-12 13:45:00,128.25,128.34,128.17,128.31,12931.46752780768,79.0193,79.0747,78.97,79.0562,12931.4675
2016-02-12 13:50:00,128.3,128.34,128.26,128.32,16780.289439062315,79.0501,79.0747,79.0254,79.0624,16780.2894
2016-02-12 13:55:00,128.31,128.32,128.15,128.2,20729.577801698364,79.0562,79.0624,78.9577,78.9885,20729.5778
2016-02-12 14:00:00,128.19,128.22,128.14,128.17,17506.27915321134,78.9823,79.0008,78.9515,78.97,17506.2792
2016-02-12 14:05:00,128.17,128.34,128.09,128.3,46862.81545269705,78.97,79.0747,78.9207,79.0501,46862.8155
2016-02-12 14:10:00,128.35,128.37,128.2,128.3,22835.78519315872,79.0809,79.0932,78.9885,79.0501,22835.7852
2016-02-12 14:15:00,128.3,128.48,128.29,128.37,32665.9490491568,79.0501,79.161,79.0439,79.0932,32665.949
2016-02-12 14:20:00,128.32,128.41,128.29,128.36,11841.884941992585,79.0624,79.1179,79.0439,79.0871,11841.8849
2016-02-12 14:25:00,128.37,128.56,128.37,128.47,31407.726348522905,79.0932,79.2103,79.0932,79.1548,31407.7263
2016-02-12 14:30:00,128.48,128.52,128.44,128.52,19537.136706135632,79.161,79.1856,79.1363,79.1856,19537.1367
2016-02-12 14:35:00,128.53,128.54,128.48,128.51,30986.724076067458,79.1918,79.198,79.161,79.1795,30986.7241
2016-02-12 14:40:00,128.52,128.68,128.48,128.64,22674.321253438586,79.1856,79.2842,79.161,79.2596,22674.3213
2016-02-12 14:45:00,128.68,128.72,128.49,128.53,18842.24375074752,79.2842,79.3089,79.1671,79.1918,18842.2438
2016-02-12 14:50:00,128.55,128.73,128.54,128.68,20357.61272575051,79.2041,79.315,79.198,79.2842,20357.6127
2016-02-12 14:55:00,128.67,128.71,128.52,128.55,13981.581150580076,79.2781,79.3027,79.1856,79.2041,13981.5812
2016-02-12 15:00:00,128.54,128.57,128.42,128.56,20411.434038990552,79.198,79.2164,79.124,79.2103,20411.434
2016-02-12 15:05:00,128.58,128.7,128.54,128.58,20928.118646094965,79.2226,79.2965,79.198,79.2226,20928.1186
2016-02-12 15:10:00,128.61,128.68,128.58,128.6,22747.27903360842,79.2411,79.2842,79.2226,79.2349,22747.279
2016-02-12 15:15:00,128.61,128.7,128.59,128.69,21209.1855041263,79.2411,79.2965,79.2288,79.2904,21209.1855
2016-02-12 15:20:00,128.68,128.78,128.68,128.69,30925.726587728743,79.2842,79.3458,79.2842,79.2904,30925.7266
2016-02-12 15:25:00,128.7,128.76,128.57,128.73,27534.98385360603,79.2965,79.3335,79.2164,79.315,27534.9839
2016-02-12 15:30:00,128.73,128.73,128.54,128.58,46189.45102260495,79.315,79.315,79.198,79.2226,46189.451
2016-02-12 15:35:00,128.58,128.63,128.49,128.54,58805.16684607105,79.2226,79.2534,79.1671,79.198,58805.1668
2016-02-12 15:40:00,128.53,128.65,128.43,128.63,43734.00310967588,79.1918,79.2657,79.1302,79.2534,43734.0031
2016-02-12 15:45:00,128.62,128.8,128.6,128.68,39555.07714388232,79.2472,79.3582,79.2349,79.2842,39555.0771
2016-02-12 15:50:00,128.69,128.8,128.63,128.78,51566.79822987681,79.2904,79.3582,79.2534,79.3458,51566.7982
2016-02-12 15:55:00,128.78,128.82,128.63,128.7,122551.13024757804,79.3458,79.3705,79.2534,79.2965,122551.1302
2016-02-16 09:30:00,129.6,130.35,129.34,129.84,131361.08121038153,79.8511,80.3132,79.6909,79.9989,131361.0812
2016-02-16 09:35:00,129.88,130.22,129.6,129.61,42038.033728022965,80.0236,80.2331,79.8511,79.8572,42038.0337
2016-02-16 09:40:00,129.66,130.01,129.65,129.81,25049.63521109916,79.888,80.1037,79.8819,79.9804,25049.6352
2016-02-16 09:45:00,129.84,129.95,129.6,129.74,19675.87609137663,79.9989,80.0667,79.8511,79.9373,19675.8761
2016-02-16 09:50:00,129.73,129.79,129.34,129.39,56861.619423513934,79.9312,79.9681,79.6909,79.7217,56861.6194
2016-02-16 09:55:00,129.41,129.69,129.19,129.53,16856.835306781486,79.734,79.9065,79.5984,79.8079,16856.8353
2016-02-16 10:00:00,129.53,129.65,129.19,129.22,16426.264800861143,79.8079,79.8819,79.5984,79.6169,16426.2648
2016-02-16 10:05:00,129.21,129.41,129.11,129.34,19687.836383207752,79.6108,79.734,79.5492,79.6909,19687.8364
2016-02-16 10:10:00,129.29,129.37,129.19,129.32,13244.827173783042,79.6601,79.7093,79.5984,79.6785,13244.8272
2016-02-16 10:15:00,129.33,129.4,129.26,129.34,30754.69441454372,79.6847,79.7278,79.6416,79.6909,30754.6944
2016-02-16 10:20:00,129.34,129.57,129.29,129.54,29421.12187537376,79.6909,79.8326,79.6601,79.8141,29421.1219
2016-02-16 10:25:00,129.51,129.75,129.51,129.66,20752.302356177493,79.7956,79.9435,79.7956,79.888,20752.3024
2016-02-16 10:30:00,129.67,129.78,129.5,129.66,29113.74237531396,79.8942,79.962,79.7894,79.888,29113.7424
2016-02-16 10:35:00,129.69,129.78,129.63,129.75,23585.69549096998,79.9065,79.962,79.8695,79.9435,23585.6955
2016-02-16 10:40:00,129.71,129.71,129.42,129.52,71521.34912091856,79.9188,79.9188,79.7402,79.8018,71521.3491
2016-02-16 10:45:00,129.55,129.64,129.39,129.63,11368.257385480209,79.8203,79.8757,79.7217,79.8695,11368.2574
2016-02-16 10:50:00,129.6,129.6,129.32,129.36,7671.331180480804,79.8511,79.8511,79.6785,79.7032,7671.3312
2016-02-16 10:55:00,129.34,129.36,129.15,129.27,10216.481282143284,79.6909,79.7032,79.5738,79.6477,10216.4813
2016-02-16 11:00:00,129.24,129.41,129.19,129.34,8812.343021169718,79.6293,79.734,79.5984,79.6909,8812.343
2016-02-16 11:05:00,129.3,129.3,128.98,129.05,12095.443128812343,79.6662,79.6662,79.4691,79.5122,12095.4431
2016-02-16 11:10:00,129.08,129.2,128.99,129.13,6489.654347566081,79.5307,79.6046,79.4752,79.5615,6489.6543
2016-02-16 11:15:00,129.18,129.37,129.16,129.36,13339.313479248896,79.5923,79.7093,79.58,79.7032,13339.3135
2016-02-16 11:20:00,129.37,129.48,129.33,129.39,15958.617390264324,79.7093,79.7771,79.6847,79.7217,15958.6174
2016-02-16 11:25:00,129.42,129.52,129.42,129.48,10141.131443607224,79.7402,79.8018,79.7402,79.7771,10141.1314
2016-02-16 11:30:00,129.51,129.57,129.45,129.55,11563.210142327473,79.7956,79.8326,79.7586,79.8203,11563.2101
2016-02-16 11:35:00,129.54,129.55,129.46,129.47,7740.700873101304,79.8141,79.8203,79.7648,79.771,7740.7009
2016-02-16 11:40:00,129.46,129.55,129.45,129.49,13628.752541562017,79.7648,79.8203,79.7586,79.7833,13628.7525
2016-02-16 11:45:00,129.48,129.49,129.38,129.43,19666.30785791173,79.7771,79.7833,79.7155,79.7463,19666.3079
2016-02-16 11:50:00,129.44,129.5,129.37,129.49,19283.57851931588,79.7525,79.7894,79.7093,79.7833,19283.5785
2016-02-16 11:55:00,129.5,129.63,129.47,129.63,12246.142805884465,79.7894,79.8695,79.771,79.8695,12246.1428
2016-02-16 12:00:00,129.59,129.84,129.51,129.75,28185.623729218994,79.8449,79.9989,79.7956,79.9435,28185.6237
2016-02-16 12:05:00,129.79,129.79,129.55,129.64,12256.907068532471,79.9681,79.9681,79.8203,79.8757,12256.9071
2016-02-16 12:10:00,129.64,129.7,129.62,129.67,6814.974285372564,79.8757,79.9127,79.8634,79.8942,6814.9743
2016-02-16 12:15:00,129.7,129.87,129.69,129.85,18402.10501136228,79.9127,80.0174,79.9065,80.0051,18402.105
2016-02-16 12:20:00,129.86,130.01,129.86,129.96,25818.681975840213,80.0113,80.1037,80.0113,80.0729,25818.682
2016-02-16 12:25:00,129.96,130.03,129.94,130.02,17720.3683769884,80.0729,80.116,80.0605,80.1098,17720.3684
2016-02-16 12:30:00,130.01,130.02,129.9,129.9,14950.36478890085,80.1037,80.1098,80.0359,80.0359,14950.3648
2016-02-16 12:35:00,129.94,129.96,129.79,129.83,15746.920224853488,80.0605,80.0729,79.9681,79.9928,15746.9202
2016-02-16 12:40:00,129.85,129.89,129.81,129.83,13144.360722401629,80.0051,80.0297,79.9804,79.9928,13144.3607
2016-02-16 12:45:00,129.85,129.91,129.84,129.9,8939.122114579597,80.0051,80.0421,79.9989,80.0359,8939.1221
2016-02-16 12:50:00,129.9,130.1,129.88,130.1,17674.919268030142,80.0359,80.1591,80.0236,80.1591,17674.9193
2016-02-16 12:55:00,130.12,130.19,130.06,130.15,15505.32232986485,80.1714,80.2146,80.1345,80.1899,15505.3223
2016-02-16 13:00:00,130.16,130.22,130.11,130.18,7000.358808754934,80.1961,80.2331,80.1653,80.2084,7000.3588
2016-02-16 13:05:00,130.21,130.26,130.13,130.24,14684.846310249972,80.2269,80.2577,80.1776,80.2454,14684.8463
2016-02-16 13:10:00,130.23,130.28,130.21,130.27,12319.1005860543,80.2392,80.27,80.2269,80.2639,12319.1006
2016-02-16 13:15:00,130.3,130.31,130.18,130.25,17698.83985169238,80.2824,80.2885,80.2084,80.2515,17698.8399
2016-02-16 13:20:00,130.26,130.31,130.21,130.31,18617.39026432245,80.2577,80.2885,80.2269,80.2885,18617.3903
2016-02-16 13:25:00,130.31,130.31,130.18,130.18,21725.87011123072,80.2885,80.2885,80.2084,80.2084,21725.8701
2016-02-16 13:30:00,130.16,130.18,130.06,130.12,15092.692261691183,80.1961,80.2084,80.1345,80.1714,15092.6923
2016-02-16 13:35:00,130.16,130.2,130.08,130.16,16786.269584977876,80.1961,80.2207,80.1468,80.1961,16786.2696
2016-02-16 13:40:00,130.15,130.2,130.12,130.12,11125.463461308456,80.1899,80.2207,80.1714,80.1714,11125.4635
2016-02-16 13:45:00,130.11,130.16,130.11,130.12,17898.576725272098,80.1653,80.1961,80.1653,80.1714,17898.5767
2016-02-16 13:50:00,130.16,130.19,130.11,130.16,8520.511900490372,80.1961,80.2146,80.1653,80.1961,8520.5119
2016-02-16 13:55:00,130.16,130.16,130.11,130.13,14083.2436311446,80.1961,80.1961,80.1653,80.1776,14083.2436
2016-02-16 14:00:00,130.16,130.18,130.08,130.09,22382.49013275924,80.1961,80.2084,80.1468,80.153,22382.4901
2016-02-16 14:05:00,130.09,130.16,130.02,130.11,33152.73292668341,80.153,80.1961,80.1098,80.1653,33152.7329
2016-02-16 14:10:00,130.1,130.26,130.1,130.2,19417.533787824425,80.1591,80.2577,80.1591,80.2207,19417.5338
2016-02-16 14:15:00,130.21,130.26,130.15,130.19,13138.380576486066,80.2269,80.2577,80.1899,80.2146,13138.3806
2016-02-16 14:20:00,130.2,130.21,130.12,130.18,12136.108121038154,80.2207,80.2269,80.1714,80.2084,12136.1081
2016-02-16 14:25:00,130.16,130.24,130.07,130.24,18780.05023322569,80.1961,80.2454,80.1406,80.2454,18780.0502
2016-02-16 14:30:00,130.22,130.25,130.21,130.25,12552.326276761154,80.2331,80.2515,80.2269,80.2515,12552.3263
2016-02-16 14:35:00,130.2,130.27,130.11,130.15,15371.367061356295,80.2207,80.2639,80.1653,80.1899,15371.3671
2016-02-16 14:40:00,130.15,130.21,130.12,130.19,14781.724674082048,80.1899,80.2269,80.1714,80.2146,14781.7247
2016-02-16 14:45:00,130.19,130.19,129.99,130.01,12893.194593948094,80.2146,80.2146,80.0914,80.1037,12893.1946
2016-02-16 14:50:00,130.01,130.06,129.97,130.01,10613.562970936491,80.1037,80.1345,80.079,80.1037,10613.563
2016-02-16 14:55:00,130.03,130.11,130.03,130.07,16654.706374835547,80.116,80.1653,80.116,80.1406,16654.7064
2016-02-16 15:00:00,130.08,130.2,130.05,130.16,18319.578997727545,80.1468,80.2207,80.1283,80.1961,18319.579
2016-02-16 15:05:00,130.17,130.18,129.96,130.01,26487.26228919985,80.2023,80.2084,80.0729,80.1037,26487.2623
2016-02-16 15:10:00,130.01,130.06,129.92,130.04,16586.53271139816,80.1037,80.1345,80.0482,80.1222,16586.5327
2016-02-16 15:15:00,130.05,130.18,130.05,130.16,14351.154168161704,80.1283,80.2084,80.1283,80.1961,14351.1542
2016-02-16 15:20:00,130.19,130.21,130.12,130.14,17397.44049754814,80.2146,80.2269,80.1714,80.1838,17397.4405
2016-02-16 15:25:00,130.13,130.26,130.11,130.25,19567.03743571343,80.1776,80.2577,80.1653,80.2515,19567.0374
2016-02-16 15:30:00,130.24,130.26,130.1,130.13,20723.597655782803,80.2454,80.2577,80.1591,80.1776,20723.5977
2016-02-16 15:35:00,130.15,130.16,130.07,130.08,22718.57433321373,80.1899,80.1961,80.1406,80.1468,22718.5743
2016-02-16 15:40:00,130.09,130.14,129.99,130.11,27886.616433440977,80.153,80.1838,80.0914,80.1653,27886.6164
2016-02-16 15:45:00,130.08,130.09,129.83,129.83,31461.54766176295,80.1468,80.153,79.9928,79.9928,31461.5477
2016-02-16 15:50:00,129.85,129.94,129.75,129.9,59948.57074512618,80.0051,80.0605,79.9435,80.0359,59948.5707
2016-02-16 15:55:00,129.89,130.11,129.84,129.95,144863.05465853369,80.0297,80.1653,79.9989,80.0667,144863.0547
2016-02-17 09:30:00,130.43,130.67,130.1,130.64,79918.67001554838,80.3625,80.5103,80.1591,80.4918,79918.67
2016-02-17 09:35:00,130.7,130.81,130.62,130.77,25788.78124626241,80.5288,80.5966,80.4795,80.5719,25788.7812
2016-02-17 09:40:00,130.78,130.95,130.69,130.77,53024.75780409042,80.5781,80.6828,80.5226,80.5719,53024.7578
2016-02-17 09:45:00,130.79,130.85,130.67,130.79,37818.44277000359,80.5843,80.6212,80.5103,80.5843,37818.4428
2016-02-17 09:50:00,130.85,131.01,130.79,131.01,43407.48714268628,80.6212,80.7198,80.5843,80.7198,43407.4871
2016-02-17 09:55:00,131.03,131.08,130.98,131.08,25589.044372682696,80.7321,80.7629,80.7013,80.7629,25589.0444
2016-02-17 10:00:00,131.03,131.18,130.98,131.06,26050.711637363955,80.7321,80.8246,80.7013,80.7506,26050.7116
2016-02-17 10:05:00,131.05,131.28,131.05,131.23,54900.13156321015,80.7445,80.8862,80.7445,80.8554,54900.1316
2016-02-17 10:10:00,131.21,131.22,131.08,131.13,19986.84367898577,80.843,80.8492,80.7629,80.7937,19986.8437
2016-02-17 10:15:00,131.15,131.33,131.03,131.33,39351.75218275326,80.8061,80.917,80.7321,80.917,39351.7522
2016-02-17 10:20:00,131.34,131.38,131.23,131.23,22594.18729817008,80.9231,80.9478,80.8554,80.8554,22594.1873
2016-02-17 10:25:00,131.24,131.28,131.08,131.28,20379.141251046527,80.8615,80.8862,80.7629,80.8862,20379.1413
2016-02-17 10:30:00,131.28,131.31,131.15,131.18,16367.65937088865,80.8862,80.9046,80.8061,80.8246,16367.6594
2016-02-17 10:35:00,131.18,131.23,131.03,131.12,23315.39289558665,80.8246,80.8554,80.7321,80.7876,23315.3929
2016-02-17 10:40:00,131.09,131.2,131.03,131.18,21660.08850615955,80.7691,80.8369,80.7321,80.8246,21660.0885
2016-02-17 10:45:00,131.18,131.23,131.13,131.19,18601.841884942,80.8246,80.8554,80.7937,80.8307,18601.8419
2016-02-17 10:50:00,131.21,131.23,131.11,131.18,28227.48475062792,80.843,80.8554,80.7814,80.8246,28227.4848
2016-02-17 10:55:00,131.21,131.33,131.21,131.29,15654.82597775386,80.843,80.917,80.843,80.8923,15654.826
2016-02-17 11:00:00,131.28,131.33,131.24,131.28,22793.9241717498,80.8862,80.917,80.8615,80.8862,22793.9242
2016-02-17 11:05:00,131.27,131.28,131.03,131.06,9150.819279990432,80.88,80.8862,80.7321,80.7506,9150.8193
2016-02-17 11:10:00,131.05,131.08,130.88,130.89,20691.30486783877,80.7445,80.7629,80.6397,80.6459,20691.3049
2016-02-17 11:15:00,130.88,130.98,130.87,130.9,19435.474225571103,80.6397,80.7013,80.6336,80.652,19435.4742
2016-02-17 11:20:00,130.89,130.93,130.76,130.86,24065.30319339792,80.6459,80.6705,80.5658,80.6274,24065.3032
2016-02-17 11:25:00,130.85,130.93,130.82,130.82,29117.33046286329,80.6212,80.6705,80.6027,80.6027,29117.3305
2016-02-17 11:30:00,130.81,130.92,130.76,130.88,27304.1502212654,80.5966,80.6644,80.5658,80.6397,27304.1502
2016-02-17 11:35:00,130.87,130.87,130.72,130.79,21612.24733883507,80.6336,80.6336,80.5411,80.5843,21612.2473
2016-02-17 11:40:00,130.83,130.86,130.72,130.72,16923.81294103576,80.6089,80.6274,80.5411,80.5411,16923.8129
2016-02-17 11:45:00,130.69,130.74,130.66,130.67,19769.16636765937,80.5226,80.5535,80.5042,80.5103,19769.1664
2016-02-17 11:50:00,130.7,130.8,130.67,130.77,14785.312761631383,80.5288,80.5904,80.5103,80.5719,14785.3128
2016-02-17 11:55:00,130.79,130.96,130.79,130.96,13591.67563688554,80.5843,80.689,80.5843,80.689,13591.6756
2016-02-17 12:00:00,130.97,130.98,130.84,130.86,16981.22234182514,80.6952,80.7013,80.6151,80.6274,16981.2223
2016-02-17 12:05:00,130.87,130.87,130.78,130.78,12435.11541681617,80.6336,80.6336,80.5781,80.5781,12435.1154
2016-02-17 12:10:00,130.76,130.85,130.74,130.81,12124.147829207031,80.5658,80.6212,80.5535,80.5966,12124.1478
2016-02-17 12:15:00,130.79,130.86,130.73,130.74,20007.17617509868,80.5843,80.6274,80.5473,80.5535,20007.1762
2016-02-17 12:20:00,130.74,130.81,130.71,130.74,19250.089702188736,80.5535,80.5966,80.535,80.5535,19250.0897
2016-02-17 12:25:00,130.73,130.77,130.69,130.73,15618.945102260495,80.5473,80.5719,80.5226,80.5473,15618.9451
2016-02-17 12:30:00,130.74,130.89,130.72,130.83,21987.80050233226,80.5535,80.6459,80.5411,80.6089,21987.8005
2016-02-17 12:35:00,130.82,130.99,130.81,130.96,15499.34218394929,80.6027,80.7075,80.5966,80.689,15499.3422
2016-02-17 12:40:00,130.94,130.98,130.82,130.9,17902.164812821433,80.6767,80.7013,80.6027,80.652,17902.1648
2016-02-17 12:45:00,130.92,130.97,130.87,130.87,10294.22317904557,80.6644,80.6952,80.6336,80.6336,10294.2232
2016-02-17 12:50:00,130.87,131.03,130.83,131.03,23536.658294462388,80.6336,80.7321,80.6089,80.7321,23536.6583
2016-02-17 12:55:00,131.01,131.01,130.89,130.89,10234.421719889966,80.7198,80.7198,80.6459,80.6459,10234.4217
2016-02-17 13:00:00,130.91,130.95,130.87,130.95,11801.219949766775,80.6582,80.6828,80.6336,80.6828,11801.2199
2016-02-17 13:05:00,130.92,130.99,130.9,130.97,7300.562133716063,80.6644,80.7075,80.652,80.6952,7300.5621
2016-02-17 13:10:00,130.99,131.01,130.88,130.89,19989.23573735199,80.7075,80.7198,80.6397,80.6459,19989.2357
2016-02-17 13:15:00,130.86,130.88,130.81,130.82,8752.541562014114,80.6274,80.6397,80.5966,80.6027,8752.5416
2016-02-17 13:20:00,130.84,130.87,130.73,130.73,12652.792728142567,80.6151,80.6336,80.5473,80.5473,12652.7927
2016-02-17 13:25:00,130.72,130.82,130.71,130.82,12566.6786269585,80.5411,80.6027,80.535,80.6027,12566.6786
2016-02-17 13:30:00,130.81,130.81,130.68,130.73,11723.47805286449,80.5966,80.5966,80.5165,80.5473,11723.4781
2016-02-17 13:35:00,130.72,130.72,130.51,130.51,17069.728501375434,80.5411,80.5411,80.4117,80.4117,17069.7285
2016-02-17 13:40:00,130.5,130.62,130.5,130.57,17066.1404138261,80.4056,80.4795,80.4056,80.4487,17066.1404
2016-02-17 13:45:00,130.6,130.6,130.55,130.58,8861.380217677312,80.4672,80.4672,80.4364,80.4549,8861.3802
2016-02-17 13:50:00,130.58,130.58,130.41,130.41,21695.969381652914,80.4549,80.4549,80.3501,80.3501,21695.9694
2016-02-17 13:55:00,130.43,130.47,130.36,130.38,12986.484870230834,80.3625,80.3871,80.3193,80.3316,12986.4849
2016-02-17 14:00:00,130.39,130.57,130.35,130.54,29781.12665949049,80.3378,80.4487,80.3132,80.4302,29781.1267
2016-02-17 14:05:00,130.54,130.7,130.53,130.64,15261.332376509989,80.4302,80.5288,80.4241,80.4918,15261.3324
2016-02-17 14:10:00,130.65,130.67,130.58,130.66,8092.333452936252,80.498,80.5103,80.4549,80.5042,8092.3335
2016-02-17 14:15:00,130.62,130.72,130.6,130.68,21445.99928238249,80.4795,80.5411,80.4672,80.5165,21445.9993
2016-02-17 14:20:00,130.66,130.77,130.63,130.69,23708.886496830524,80.5042,80.5719,80.4857,80.5226,23708.8865
2016-02-17 14:25:00,130.67,130.71,130.59,130.59,22578.63891878962,80.5103,80.535,80.461,80.461,22578.6389
2016-02-17 14:30:00,130.62,130.73,130.58,130.62,22664.75301997369,80.4795,80.5473,80.4549,80.4795,22664.753
2016-02-17 14:35:00,130.6,130.73,130.6,130.67,10702.069130486783,80.4672,80.5473,80.4672,80.5103,10702.0691
2016-02-17 14:40:00,130.67,130.81,130.65,130.77,12579.834947972731,80.5103,80.5966,80.498,80.5719,12579.8349
2016-02-17 14:45:00,130.79,130.81,130.73,130.77,11785.671570386316,80.5843,80.5966,80.5473,80.5719,11785.6716
2016-02-17 14:50:00,130.74,130.74,130.63,130.7,15000.598014591556,80.5535,80.5535,80.4857,80.5288,15000.598
2016-02-17 14:55:00,130.69,130.77,130.68,130.73,12749.671091974646,80.5226,80.5719,80.5165,80.5473,12749.6711
2016-02-17 15:00:00,130.77,130.82,130.73,130.76,23006.81736634374,80.5719,80.6027,80.5473,80.5658,23006.8174
2016-02-17 15:05:00,130.79,130.85,130.74,130.84,26120.08132998445,80.5843,80.6212,80.5535,80.6151,26120.0813
2016-02-17 15:10:00,130.82,130.92,130.81,130.92,15530.438942710203,80.6027,80.6644,80.5966,80.6644,15530.4389
2016-02-17 15:15:00,130.92,130.98,130.87,130.94,20340.86831718694,80.6644,80.7013,80.6336,80.6767,20340.8683
2016-02-17 15:20:00,130.94,130.98,130.84,130.87,29410.35761272575,80.6767,80.7013,80.6151,80.6336,29410.3576
2016-02-17 15:25:00,130.87,131.05,130.85,131.0,32057.17019495276,80.6336,80.7445,80.6212,80.7136,32057.1702
2016-02-17 15:30:00,131.0,131.04,130.96,130.98,38266.95371367061,80.7136,80.7383,80.689,80.7013,38266.9537
2016-02-17 15:35:00,130.98,131.13,130.89,131.12,42381.29410357613,80.7013,80.7937,80.6459,80.7876,42381.2941
2016-02-17 15:40:00,131.1,131.12,131.02,131.08,26434.63700514293,80.7753,80.7876,80.726,80.7629,26434.637
2016-02-17 15:45:00,131.08,131.13,130.99,131.01,40348.04449228561,80.7629,80.7937,80.7075,80.7198,40348.0445
2016-02-17 15:50:00,131.02,131.04,130.96,131.04,48286.09018060041,80.726,80.7383,80.689,80.7383,48286.0902
2016-02-17 15:55:00,131.04,131.07,130.84,130.89,170759.47853127617,80.7383,80.7568,80.6151,80.6459,170759.4785
2016-02-18 09:30:00,130.72,131.03,130.41,130.87,67578.04090419806,80.5411,80.7321,80.3501,80.6336,67578.0409
2016-02-18 09:35:00,130.86,130.87,130.41,130.48,37447.67372323885,80.6274,80.6336,80.3501,80.3933,37447.6737
2016-02-18 09:40:00,130.54,131.0,130.48,130.66,38599.44982657577,80.4302,80.7136,80.3933,80.5042,38599.4498
2016-02-18 09:45:00,130.72,130.99,130.67,130.99,30175.816289917475,80.5411,80.7075,80.5103,80.7075,30175.8163
2016-02-18 09:50:00,131.0,131.16,130.87,130.98,19186.700155483795,80.7136,80.8122,80.6336,80.7013,19186.7002
2016-02-18 09:55:00,130.99,131.13,130.98,131.13,11015.428776462146,80.7075,80.7937,80.7013,80.7937,11015.4288
2016-02-18 10:00:00,131.07,131.18,131.03,131.12,26226.527927281422,80.7568,80.8246,80.7321,80.7876,26226.5279
2016-02-18 10:05:00,131.12,131.18,131.04,131.1,28929.5538811147,80.7876,80.8246,80.7383,80.7753,28929.5539
2016-02-18 10:10:00,131.13,131.13,130.98,131.04,18937.926085396484,80.7937,80.7937,80.7013,80.7383,18937.9261
2016-02-18 10:15:00,131.09,131.13,130.91,131.13,26856.83530678149,80.7691,80.7937,80.6582,80.7937,26856.8353
2016-02-18 10:20:00,131.12,131.18,131.01,131.1,36932.18514531755,80.7876,80.8246,80.7198,80.7753,36932.1851
2016-02-18 10:25:00,131.12,131.21,130.92,131.03,17900.96878363832,80.7876,80.843,80.6644,80.7321,17900.9688
2016-02-18 10:30:00,131.05,131.1,130.93,131.02,24615.476617629472,80.7445,80.7753,80.6705,80.726,24615.4766
2016-02-18 10:35:00,131.03,131.03,130.88,130.9,17508.671211577563,80.7321,80.7321,80.6397,80.652,17508.6712
2016-02-18 10:40:00,130.9,130.99,130.77,130.99,9759.598134194475,80.652,80.7075,80.5719,80.7075,9759.5981
2016-02-18 10:45:00,131.0,131.05,130.75,130.81,11920.82286807798,80.7136,80.7445,80.5596,80.5966,11920.8229
2016-02-18 10:50:00,130.78,130.89,130.76,130.86,12054.778136586534,80.5781,80.6459,80.5658,80.6274,12054.7781
2016-02-18 10:55:00,130.83,131.02,130.82,130.86,16731.252242554718,80.6089,80.726,80.6027,80.6274,16731.2522
2016-02-18 11:00:00,130.84,130.99,130.64,130.93,35597.41657696448,80.6151,80.7075,80.4918,80.6705,35597.4166
2016-02-18 11:05:00,130.93,130.97,130.78,130.86,13317.784953952878,80.6705,80.6952,80.5781,80.6274,13317.785
2016-02-18 11:10:00,130.83,130.95,130.65,130.72,25260.13634732688,80.6089,80.6828,80.498,80.5411,25260.1363
2016-02-18 11:15:00,130.77,130.91,130.75,130.89,10741.538093529483,80.5719,80.6582,80.5596,80.6459,10741.5381
2016-02-18 11:20:00,130.88,130.9,130.74,130.75,9227.365147709605,80.6397,80.652,80.5535,80.5596,9227.3651
2016-02-18 11:25:00,130.77,130.9,130.73,130.85,16789.85767252721,80.5719,80.652,80.5473,80.6212,16789.8577
2016-02-18 11:30:00,130.87,131.03,130.84,131.03,11888.530080133956,80.6336,80.7321,80.6151,80.7321,11888.5301
2016-02-18 11:35:00,130.99,131.02,130.87,130.98,12204.281784475545,80.7075,80.726,80.6336,80.7013,12204.2818
2016-02-18 11:40:00,130.98,131.01,130.92,130.96,9557.469202248536,80.7013,80.7198,80.6644,80.689,9557.4692
2016-02-18 11:45:00,130.94,130.99,130.85,130.96,9360.124387035044,80.6767,80.7075,80.6212,80.689,9360.1244
2016-02-18 11:50:00,130.92,130.97,130.82,130.96,9467.767013515131,80.6644,80.6952,80.6027,80.689,9467.767
2016-02-18 11:55:00,130.95,131.21,130.92,131.18,9123.310608778856,80.6828,80.843,80.6644,80.8246,9123.3106
2016-02-18 12:00:00,131.18,131.24,131.13,131.15,31742.61451979429,80.8246,80.8615,80.7937,80.8061,31742.6145
2016-02-18 12:05:00,131.13,131.2,131.1,131.18,7830.403061834709,80.7937,80.8369,80.7753,80.8246,7830.4031
2016-02-18 12:10:00,131.17,131.23,131.16,131.2,17884.22437507475,80.8184,80.8554,80.8122,80.8369,17884.2244
2016-02-18 12:15:00,131.21,131.22,131.15,131.18,19599.33022365746,80.843,80.8492,80.8061,80.8246,19599.3302
2016-02-18 12:20:00,131.18,131.23,131.14,131.2,18530.08013395527,80.8246,80.8554,80.7999,80.8369,18530.0801
2016-02-18 12:25:00,131.18,131.24,131.16,131.18,11640.952039229758,80.8246,80.8615,80.8122,80.8246,11640.952
2016-02-18 12:30:00,131.2,131.21,131.07,131.07,14547.302954192082,80.8369,80.843,80.7568,80.7568,14547.303
2016-02-18 12:35:00,131.08,131.11,130.98,131.0,7997.847147470398,80.7629,80.7814,80.7013,80.7136,7997.8471
2016-02-18 12:40:00,131.03,131.08,130.92,131.04,8977.395048439183,80.7321,80.7629,80.6644,80.7383,8977.395
2016-02-18 12:45:00,131.05,131.1,131.03,131.06,8201.17210859945,80.7445,80.7753,80.7321,80.7506,8201.1721
2016-02-18 12:50:00,131.08,131.09,130.99,131.06,9866.044731491447,80.7629,80.7691,80.7075,80.7506,9866.0447
2016-02-18 12:55:00,131.08,131.08,130.96,130.96,8204.760196148787,80.7629,80.7629,80.689,80.689,8204.7602
2016-02-18 13:00:00,130.93,131.08,130.93,131.06,14239.923454132282,80.6705,80.7629,80.6705,80.7506,14239.9235
2016-02-18 13:05:00,131.07,131.13,131.04,131.12,7898.576725272097,80.7568,80.7937,80.7383,80.7876,7898.5767
2016-02-18 13:10:00,131.12,131.13,131.05,131.08,10397.081688793209,80.7876,80.7937,80.7445,80.7629,10397.0817
2016-02-18 13:15:00,131.06,131.08,130.88,130.92,13069.010883865569,80.7506,80.7629,80.6397,80.6644,13069.0109
2016-02-18 13:20:00,130.94,130.96,130.85,130.9,12521.22951800024,80.6767,80.689,80.6212,80.652,12521.2295
2016-02-18 13:25:00,130.91,130.98,130.79,130.84,24323.64549695013,80.6582,80.7013,80.5843,80.6151,24323.6455
2016-02-18 13:30:00,130.83,130.93,130.82,130.9,15867.719172347806,80.6089,80.6705,80.6027,80.652,15867.7192
2016-02-18 13:35:00,130.88,130.92,130.83,130.87,8173.663437387872,80.6397,80.6644,80.6089,80.6336,8173.6634
2016-02-18 13:40:00,130.84,130.87,130.68,130.72,19961.72706614041,80.6151,80.6336,80.5165,80.5411,19961.7271
2016-02-18 13:45:00,130.75,130.82,130.69,130.72,14620.260734361918,80.5596,80.6027,80.5226,80.5411,14620.2607
2016-02-18 13:50:00,130.72,130.85,130.69,130.84,15908.384164573616,80.5411,80.6212,80.5226,80.6151,15908.3842
2016-02-18 13:55:00,130.84,130.9,130.82,130.9,10403.061834708767,80.6151,80.652,80.6027,80.652,10403.0618
2016-02-18 14:00:00,130.91,131.06,130.89,131.0,25410.836024399,80.6582,80.7506,80.6459,80.7136,25410.836
2016-02-18 14:05:00,130.99,131.1,130.98,131.03,16438.225092692264,80.7075,80.7753,80.7013,80.7321,16438.2251
2016-02-18 14:10:00,131.04,131.15,131.03,131.07,17972.730534625047,80.7383,80.8061,80.7321,80.7568,17972.7305
2016-02-18 14:15:00,131.08,131.09,130.97,131.0,15586.65231431647,80.7629,80.7691,80.6952,80.7136,15586.6523
2016-02-18 14:20:00,131.0,131.1,130.99,131.07,18423.633536658297,80.7136,80.7753,80.7075,80.7568,18423.6335
2016-02-18 14:25:00,131.08,131.11,131.03,131.06,14089.22377706016,80.7629,80.7814,80.7321,80.7506,14089.2238
2016-02-18 14:30:00,131.05,131.1,131.01,131.06,12752.06315034087,80.7445,80.7753,80.7198,80.7506,12752.0632
2016-02-18 14:35:00,131.08,131.2,131.06,131.1,28166.4872622892,80.7629,80.8369,80.7506,80.7753,28166.4873
2016-02-18 14:40:00,131.13,131.13,131.04,131.07,12724.554479129292,80.7937,80.7937,80.7383,80.7568,12724.5545
2016-02-18 14:45:00,131.07,131.08,130.99,131.01,21589.52278435594,80.7568,80.7629,80.7075,80.7198,21589.5228
2016-02-18 14:50:00,131.03,131.12,131.02,131.08,22842.961368257387,80.7321,80.7876,80.726,80.7629,22842.9614
2016-02-18 14:55:00,131.08,131.12,131.03,131.08,14629.828967826816,80.7629,80.7876,80.7321,80.7629,14629.829
2016-02-18 15:00:00,131.07,131.13,131.05,131.06,19488.099509628035,80.7568,80.7937,80.7445,80.7506,19488.0995
2016-02-18 15:05:00,131.07,131.08,130.94,130.94,20382.729338595866,80.7568,80.7629,80.6767,80.6767,20382.7293
2016-02-18 15:10:00,130.98,131.01,130.82,130.86,31937.567276641552,80.7013,80.7198,80.6027,80.6274,31937.5673
2016-02-18 15:15:00,130.83,131.09,130.83,131.0,25589.044372682696,80.6089,80.7691,80.6089,80.7136,25589.0444
2016-02-18 15:20:00,131.0,131.01,130.9,131.01,21042.937447673725,80.7136,80.7198,80.652,80.7198,21042.9374
2016-02-18 15:25:00,131.0,131.0,130.85,130.97,24510.226049515608,80.7136,80.7136,80.6212,80.6952,24510.226
2016-02-18 15:30:00,130.97,131.03,130.9,130.95,22149.264442052387,80.6952,80.7321,80.652,80.6828,22149.2644
2016-02-18 15:35:00,130.97,131.09,130.94,131.09,22469.80026312642,80.6952,80.7691,80.6767,80.7691,22469.8003
2016-02-18 15:40:00,131.09,131.09,130.94,130.94,31271.37902164813,80.7691,80.7691,80.6767,80.6767,31271.379
2016-02-18 15:45:00,130.96,130.98,130.76,130.79,36591.316828130606,80.689,80.7013,80.5658,80.5843,36591.3168
2016-02-18 15:50:00,130.77,130.9,130.7,130.87,37645.01853845234,80.5719,80.652,80.5288,80.6336,37645.0185
2016-02-18 15:55:00,130.89,131.14,130.86,131.04,138540.8443966033,80.6459,80.7999,80.6274,80.7383,138540.8444
2016-02-19 09:30:00,131.27,131.34,130.73,130.83,274164.5736155962,80.88,80.9231,80.5473,80.6089,274164.5736
2016-02-19 09:35:00,130.84,130.9,130.48,130.55,60598.01459155604,80.6151,80.652,80.3933,80.4364,60598.0146
2016-02-19 09:40:00,130.45,130.67,130.4,130.57,37163.01877765817,80.3748,80.5103,80.344,80.4487,37163.0188
2016-02-19 09:45:00,130.48,130.65,130.32,130.38,30587.250328908027,80.3933,80.498,80.2947,80.3316,30587.2503
2016-02-19 09:50:00,130.38,130.72,130.37,130.63,30313.359645975364,80.3316,80.5411,80.3255,80.4857,30313.3596
2016-02-19 09:55:00,130.62,130.72,130.52,130.58,22390.862337041024,80.4795,80.5411,80.4179,80.4549,22390.8623
2016-02-19 10:00:00,130.57,130.62,130.41,130.47,36438.22509269226,80.4487,80.4795,80.3501,80.3871,36438.2251
2016-02-19 10:05:00,130.45,130.64,130.39,130.49,21335.964597536185,80.3748,80.4918,80.3378,80.3994,21335.9646
2016-02-19 10:10:00,130.49,130.6,130.45,130.51,15616.553043894271,80.3994,80.4672,80.3748,80.4117,15616.553
2016-02-19 10:15:00,130.52,130.85,130.48,130.76,23222.10261930391,80.4179,80.6212,80.3933,80.5658,23222.1026
2016-02-19 10:20:00,130.75,131.06,130.75,130.99,31508.19279990432,80.5596,80.7506,80.5596,80.7075,31508.1928
2016-02-19 10:25:00,130.96,130.96,130.79,130.82,8204.760196148787,80.689,80.689,80.5843,80.6027,8204.7602
2016-02-19 10:30:00,130.8,131.05,130.75,131.04,14010.285850974764,80.5904,80.7445,80.5596,80.7383,14010.2859
2016-02-19 10:35:00,131.02,131.02,130.77,130.85,8675.995694294941,80.726,80.726,80.5719,80.6212,8675.9957
2016-02-19 10:40:00,130.82,130.92,130.77,130.83,16336.562612127736,80.6027,80.6644,80.5719,80.6089,16336.5626
2016-02-19 10:45:00,130.83,131.02,130.83,130.9,22752.06315034087,80.6089,80.726,80.6089,80.652,22752.0632
2016-02-19 10:50:00,130.92,130.96,130.87,130.95,6938.1652912331065,80.6644,80.689,80.6336,80.6828,6938.1653
2016-02-19 10:55:00,130.94,131.08,130.92,130.95,19044.37268269345,80.6767,80.7629,80.6644,80.6828,19044.3727
2016-02-19 11:00:00,130.91,130.97,130.72,130.76,23681.377825618947,80.6582,80.6952,80.5411,80.5658,23681.3778
2016-02-19 11:05:00,130.76,130.96,130.72,130.92,17300.562133716063,80.5658,80.689,80.5411,80.6644,17300.5621
2016-02-19 11:10:00,130.98,131.06,130.88,130.91,14450.424590360006,80.7013,80.7506,80.6397,80.6582,14450.4246
2016-02-19 11:15:00,130.88,131.05,130.84,130.98,20508.31240282263,80.6397,80.7445,80.6151,80.7013,20508.3124
2016-02-19 11:20:00,131.01,131.08,130.96,131.03,11422.07869872025,80.7198,80.7629,80.689,80.7321,11422.0787
2016-02-19 11:25:00,131.0,131.26,130.96,131.19,14576.007654586772,80.7136,80.8738,80.689,80.8307,14576.0077
2016-02-19 11:30:00,131.18,131.31,131.18,131.3,23480.44492285612,80.8246,80.9046,80.8246,80.8985,23480.4449
2016-02-19 11:35:00,131.29,131.29,131.09,131.13,29956.942949407967,80.8923,80.8923,80.7691,80.7937,29956.9429
2016-02-19 11:40:00,131.15,131.31,131.11,131.25,13255.59143643105,80.8061,80.9046,80.7814,80.8677,13255.5914
2016-02-19 11:45:00,131.26,131.26,131.07,131.11,14676.474105968186,80.8738,80.8738,80.7568,80.7814,14676.4741
2016-02-19 11:50:00,131.13,131.18,131.05,131.1,7426.14519794283,80.7937,80.8246,80.7445,80.7753,7426.1452
2016-02-19 11:55:00,131.11,131.11,130.95,130.98,9684.248295658415,80.7814,80.7814,80.6828,80.7013,9684.2483
2016-02-19 12:00:00,131.01,131.05,130.85,130.86,17975.12259299127,80.7198,80.7445,80.6212,80.6274,17975.1226
2016-02-19 12:05:00,130.87,130.88,130.77,130.8,22115.77562492525,80.6336,80.6397,80.5719,80.5904,22115.7756
2016-02-19 12:10:00,130.79,130.82,130.68,130.76,18233.464896543475,80.5843,80.6027,80.5165,80.5658,18233.4649
2016-02-19 12:15:00,130.75,130.76,130.55,130.57,12247.338835067576,80.5596,80.5658,80.4364,80.4487,12247.3388
2016-02-19 12:20:00,130.57,130.59,130.44,130.59,15116.612845353427,80.4487,80.461,80.3686,80.461,15116.6128
2016-02-19 12:25:00,130.59,130.67,130.53,130.54,9593.350077741898,80.461,80.5103,80.4241,80.4302,9593.3501
2016-02-19 12:30:00,130.56,130.59,130.52,130.57,10497.54814017462,80.4425,80.461,80.4179,80.4487,10497.5481
2016-02-19 12:35:00,130.54,130.71,130.52,130.62,19178.32795120201,80.4302,80.535,80.4179,80.4795,19178.328
2016-02-19 12:40:00,130.64,130.77,130.62,130.68,21966.27197703624,80.4918,80.5719,80.4795,80.5165,21966.272
2016-02-19 12:45:00,130.67,130.68,130.51,130.51,14321.253438583904,80.5103,80.5165,80.4117,80.4117,14321.2534
2016-02-19 12:50:00,130.54,130.62,130.5,130.52,10386.3174261452,80.4302,80.4795,80.4056,80.4179,10386.3174
2016-02-19 12:55:00,130.51,130.51,130.4,130.47,19062.31312044014,80.4117,80.4117,80.344,80.3871,19062.3131
2016-02-19 13:00:00,130.45,130.55,130.35,130.37,12109.795479009688,80.3748,80.4364,80.3132,80.3255,12109.7955
2016-02-19 13:05:00,130.37,130.44,130.32,130.4,17066.1404138261,80.3255,80.3686,80.2947,80.344,17066.1404
2016-02-19 13:10:00,130.41,130.56,130.41,130.45,13156.321014232748,80.3501,80.4425,80.3501,80.3748,13156.321
2016-02-19 13:15:00,130.45,130.51,130.39,130.44,13548.618586293507,80.3748,80.4117,80.3378,80.3686,13548.6186
2016-02-19 13:20:00,130.44,130.52,130.44,130.48,11881.353905035285,80.3686,80.4179,80.3686,80.3933,11881.3539
2016-02-19 13:25:00,130.49,130.63,130.49,130.59,10435.354622652794,80.3994,80.4857,80.3994,80.461,10435.3546
2016-02-19 13:30:00,130.62,130.74,130.62,130.62,7805.286448989355,80.4795,80.5535,80.4795,80.4795,7805.2864
2016-02-19 13:35:00,130.63,130.72,130.62,130.7,9453.414663317786,80.4857,80.5411,80.4795,80.5288,9453.4147
2016-02-19 13:40:00,130.69,130.73,130.57,130.57,37365.14770960412,80.5226,80.5473,80.4487,80.4487,37365.1477
2016-02-19 13:45:00,130.56,130.65,130.55,130.6,20409.04198062433,80.4425,80.498,80.4364,80.4672,20409.042
2016-02-19 13:50:00,130.6,130.63,130.51,130.57,13200.574094007894,80.4672,80.4857,80.4117,80.4487,13200.5741
2016-02-19 13:55:00,130.54,130.61,130.52,130.58,10121.994976677432,80.4302,80.4734,80.4179,80.4549,10121.995
2016-02-19 14:00:00,130.57,130.65,130.53,130.64,12144.48032531994,80.4487,80.498,80.4241,80.4918,12144.4803
2016-02-19 14:05:00,130.66,130.85,130.65,130.75,13304.628632938644,80.5042,80.6212,80.498,80.5596,13304.6286
2016-02-19 14:10:00,130.76,130.79,130.7,130.77,5896.423872742495,80.5658,80.5843,80.5288,80.5719,5896.4239
2016-02-19 14:15:00,130.77,130.77,130.6,130.61,18455.92632460232,80.5719,80.5719,80.4672,80.4734,18455.9263
2016-02-19 14:20:00,130.59,130.71,130.56,130.71,13928.955866523143,80.461,80.535,80.4425,80.535,13928.9559
2016-02-19 14:25:00,130.74,130.82,130.61,130.72,14249.491687597178,80.5535,80.6027,80.4734,80.5411,14249.4917
2016-02-19 14:30:00,130.76,130.76,130.62,130.62,16146.393972012918,80.5658,80.5658,80.4795,80.4795,16146.394
2016-02-19 14:35:00,130.62,130.67,130.6,130.62,13617.988278914008,80.4795,80.5103,80.4672,80.4795,13617.9883
2016-02-19 14:40:00,130.62,130.68,130.62,130.68,23370.41023800981,80.4795,80.5165,80.4795,80.5165,23370.4102
2016-02-19 14:45:00,130.68,130.73,130.62,130.65,26429.85288841048,80.5165,80.5473,80.4795,80.498,26429.8529
2016-02-19 14:50:00,130.67,130.68,130.62,130.66,14273.41227125942,80.5103,80.5165,80.4795,80.5042,14273.4123
2016-02-19 14:55:00,130.68,130.82,130.68,130.8,44529.362516445406,80.5165,80.6027,80.5165,80.5904,44529.3625
2016-02-19 15:00:00,130.81,130.92,130.77,130.91,13650.281066858031,80.5966,80.6644,80.5719,80.6582,13650.2811
2016-02-19 15:05:00,130.9,130.92,130.72,130.81,18887.692859705778,80.652,80.6644,80.5411,80.5966,18887.6929
2016-02-19 15:10:00,130.83,130.89,130.78,130.8,25947.85312761632,80.6089,80.6459,80.5781,80.5904,25947.8531
2016-02-19 15:15:00,130.8,130.86,130.76,130.76,17954.790096878365,80.5904,80.6274,80.5658,80.5658,17954.7901
2016-02-19 15:20:00,130.78,130.89,130.77,130.87,14358.330343260375,80.5781,80.6459,80.5719,80.6336,14358.3303
2016-02-19 15:25:00,130.86,130.92,130.73,130.8,42109.79547900969,80.6274,80.6644,80.5473,80.5904,42109.7955
2016-02-19 15:30:00,130.81,130.81,130.74,130.8,26677.43092931468,80.5966,80.5966,80.5535,80.5904,26677.4309
2016-02-19 15:35:00,130.81,130.82,130.77,130.8,59208.228680779815,80.5966,80.6027,80.5719,80.5904,59208.2287
2016-02-19 15:40:00,130.8,130.82,130.76,130.77,26691.783279512023,80.5904,80.6027,80.5658,80.5719,26691.7833
2016-02-19 15:45:00,130.77,130.83,130.73,130.78,31820.35641669657,80.5719,80.6089,80.5473,80.5781,31820.3564
2016-02-19 15:50:00,130.79,130.83,130.76,130.8,29735.67755053224,80.5843,80.6089,80.5658,80.5904,29735.6776
2016-02-19 15:55:00,130.8,130.82,130.75,130.8,129174.73986365268,80.5904,80.6027,80.5596,80.5904,129174.7399
2016-02-22 09:30:00,131.69,131.69,131.48,131.57,130332.49611290517,81.1388,81.1388,81.0094,81.0648,130332.4961
2016-02-22 09:35:00,131.62,131.95,131.49,131.82,102321.49264442052,81.0957,81.299,81.0156,81.2189,102321.4926
2016-02-22 09:40:00,131.83,131.85,131.58,131.67,44519.79428298051,81.225,81.2374,81.071,81.1265,44519.7943
2016-02-22 09:45:00,131.71,131.89,131.67,131.76,29643.58330343261,81.1511,81.262,81.1265,81.1819,29643.5833
2016-02-22 09:50:00,131.76,131.83,131.59,131.59,21731.85025714628,81.1819,81.225,81.0772,81.0772,21731.8503
2016-02-22 09:55:00,131.55,131.61,131.44,131.51,22419.56703743572,81.0525,81.0895,80.9847,81.0279,22419.567
2016-02-22 10:00:00,131.51,131.88,131.5,131.82,29834.947972730537,81.0279,81.2558,81.0217,81.2189,29834.948
2016-02-22 10:05:00,131.81,131.85,131.69,131.84,25633.29745245784,81.2127,81.2374,81.1388,81.2312,25633.2975
2016-02-22 10:10:00,131.84,131.93,131.72,131.73,23979.18909221385,81.2312,81.2867,81.1573,81.1634,23979.1891
2016-02-22 10:15:00,131.73,131.94,131.7,131.88,20781.00705657218,81.1634,81.2928,81.1449,81.2558,20781.0071
2016-02-22 10:20:00,131.93,132.3,131.89,132.28,91035.76127257504,81.2867,81.5146,81.262,81.5023,91035.7613
2016-02-22 10:25:00,132.3,132.47,132.25,132.35,41191.24506637962,81.5146,81.6194,81.4838,81.5454,41191.2451
2016-02-22 10:30:00,132.35,132.51,132.07,132.09,52998.44516206196,81.5454,81.644,81.3729,81.3852,52998.4452
2016-02-22 10:35:00,132.09,132.1,132.0,132.09,24178.925965793565,81.3852,81.3914,81.3298,81.3852,24178.926
2016-02-22 10:40:00,132.1,132.2,132.09,132.2,29360.124387035044,81.3914,81.453,81.3852,81.453,29360.1244
2016-02-22 10:45:00,132.2,132.36,132.15,132.32,37966.750388709486,81.453,81.5516,81.4222,81.5269,37966.7504
2016-02-22 10:50:00,132.32,132.33,131.89,131.92,29958.13897859108,81.5269,81.5331,81.262,81.2805,29958.139
2016-02-22 10:55:00,131.92,132.11,131.9,132.02,18211.93637124746,81.2805,81.3976,81.2682,81.3421,18211.9364
2016-02-22 11:00:00,132.02,132.12,131.82,132.03,21459.155603396724,81.3421,81.4037,81.2189,81.3483,21459.1556
2016-02-22 11:05:00,132.0,132.08,131.84,132.01,48714.26862815453,81.3298,81.3791,81.2312,81.3359,48714.2686
2016-02-22 11:10:00,132.0,132.0,131.86,131.89,18386.55663198182,81.3298,81.3298,81.2435,81.262,18386.5566
2016-02-22 11:15:00,131.89,131.89,131.75,131.75,11385.001794043776,81.262,81.262,81.1757,81.1757,11385.0018
2016-02-22 11:20:00,131.74,131.87,131.71,131.79,15843.798588685564,81.1696,81.2497,81.1511,81.2004,15843.7986
2016-02-22 11:25:00,131.79,132.15,131.78,132.11,17550.532232986487,81.2004,81.4222,81.1942,81.3976,17550.5322
2016-02-22 11:30:00,132.13,132.16,131.99,132.1,11984.212414782922,81.4099,81.4284,81.3236,81.3914,11984.2124
2016-02-22 11:35:00,132.08,132.13,132.05,132.08,6092.572658772874,81.3791,81.4099,81.3606,81.3791,6092.5727
2016-02-22 11:40:00,132.05,132.05,131.9,131.91,16652.31431646932,81.3606,81.3606,81.2682,81.2743,16652.3143
2016-02-22 11:45:00,131.89,132.02,131.89,131.98,11215.16565004186,81.262,81.3421,81.262,81.3175,11215.1657
2016-02-22 11:50:00,131.97,131.98,131.9,131.9,13412.27125941873,81.3113,81.3175,81.2682,81.2682,13412.2713
2016-02-22 11:55:00,131.91,132.0,131.91,131.94,13208.946298289678,81.2743,81.3298,81.2743,81.2928,13208.9463
2016-02-22 12:00:00,131.93,131.94,131.85,131.89,12939.839732089464,81.2867,81.2928,81.2374,81.262,12939.8397
2016-02-22 12:05:00,131.94,131.94,131.77,131.77,15638.08156919029,81.2928,81.2928,81.1881,81.1881,15638.0816
2016-02-22 12:10:00,131.79,131.81,131.71,131.81,8488.219112546347,81.2004,81.2127,81.1511,81.2127,8488.2191
2016-02-22 12:15:00,131.8,131.83,131.74,131.81,13360.842004544911,81.2066,81.225,81.1696,81.2127,13360.842
2016-02-22 12:20:00,131.82,131.82,131.73,131.76,8870.948451142209,81.2189,81.2189,81.1634,81.1819,8870.9485
2016-02-22 12:25:00,131.79,131.8,131.72,131.76,7275.445520870709,81.2004,81.2066,81.1573,81.1819,7275.4455
2016-02-22 12:30:00,131.76,131.81,131.7,131.76,20820.47601961488,81.1819,81.2127,81.1449,81.1819,20820.476
2016-02-22 12:35:00,131.74,131.9,131.74,131.87,22665.9490491568,81.1696,81.2682,81.1696,81.2497,22665.949
2016-02-22 12:40:00,131.84,131.85,131.74,131.74,12010.525056811386,81.2312,81.2374,81.1696,81.1696,12010.5251
2016-02-22 12:45:00,131.71,131.77,131.65,131.71,19796.675038870948,81.1511,81.1881,81.1141,81.1511,19796.675
2016-02-22 12:50:00,131.67,131.71,131.62,131.68,5294.821193637125,81.1265,81.1511,81.0957,81.1326,5294.8212
2016-02-22 12:55:00,131.66,131.69,131.59,131.68,10937.686879559862,81.1203,81.1388,81.0772,81.1326,10937.6869
2016-02-22 13:00:00,131.69,131.74,131.67,131.69,16660.686520751107,81.1388,81.1696,81.1265,81.1388,16660.6865
2016-02-22 13:05:00,131.7,131.74,131.66,131.69,10932.902762827414,81.1449,81.1696,81.1203,81.1388,10932.9028
2016-02-22 13:10:00,131.69,131.7,131.62,131.64,10998.684367898575,81.1388,81.1449,81.0957,81.108,10998.6844
2016-02-22 13:15:00,131.67,131.97,131.66,131.75,44506.63796196628,81.1265,81.3113,81.1203,81.1757,44506.638
2016-02-22 13:20:00,131.76,131.85,131.74,131.78,13907.427341227129,81.1819,81.2374,81.1696,81.1942,13907.4273
2016-02-22 13:25:00,131.79,131.89,131.79,131.84,14480.325319937809,81.2004,81.262,81.2004,81.2312,14480.3253
2016-02-22 13:30:00,131.84,131.95,131.82,131.89,16770.721205597416,81.2312,81.299,81.2189,81.262,16770.7212
2016-02-22 13:35:00,131.91,131.94,131.86,131.89,33946.89630426982,81.2743,81.2928,81.2435,81.262,33946.8963
2016-02-22 13:40:00,131.88,131.91,131.81,131.85,17662.95897619902,81.2558,81.2743,81.2127,81.2374,17662.959
2016-02-22 13:45:00,131.87,131.89,131.81,131.84,9973.687357971536,81.2497,81.262,81.2127,81.2312,9973.6874
2016-02-22 13:50:00,131.85,131.96,131.85,131.89,24955.148905633298,81.2374,81.3051,81.2374,81.262,24955.1489
2016-02-22 13:55:00,131.92,131.96,131.84,131.84,14164.573615596222,81.2805,81.3051,81.2312,81.2312,14164.5736
2016-02-22 14:00:00,131.84,131.89,131.77,131.79,17807.67850735558,81.2312,81.262,81.1881,81.2004,17807.6785
2016-02-22 14:05:00,131.78,131.78,131.64,131.67,14269.824183710083,81.1942,81.1942,81.108,81.1265,14269.8242
2016-02-22 14:10:00,131.67,131.7,131.64,131.66,12046.40593230475,81.1265,81.1449,81.108,81.1203,12046.4059
2016-02-22 14:15:00,131.67,131.69,131.49,131.49,14479.129290754696,81.1265,81.1388,81.0156,81.0156,14479.1293
2016-02-22 14:20:00,131.52,131.65,131.52,131.63,12362.157636646334,81.034,81.1141,81.034,81.1018,12362.1576
2016-02-22 14:25:00,131.63,131.66,131.57,131.61,21367.06135629709,81.1018,81.1203,81.0648,81.0895,21367.0614
2016-02-22 14:30:00,131.59,131.59,131.44,131.44,8482.238966630786,81.0772,81.0772,80.9847,80.9847,8482.239
2016-02-22 14:35:00,131.45,131.49,131.4,131.43,13818.921181676831,80.9909,81.0156,80.9601,80.9786,13818.9212
2016-02-22 14:40:00,131.4,131.42,131.36,131.39,12703.025953833274,80.9601,80.9724,80.9355,80.9539,12703.026
2016-02-22 14:45:00,131.38,131.52,131.38,131.49,14735.079535940678,80.9478,81.034,80.9478,81.0156,14735.0795
2016-02-22 14:50:00,131.5,131.61,131.49,131.61,18359.047960770244,81.0217,81.0895,81.0156,81.0895,18359.048
2016-02-22 14:55:00,131.63,131.64,131.52,131.59,14486.305465853367,81.1018,81.108,81.034,81.0772,14486.3055
2016-02-22 15:00:00,131.6,131.63,131.49,131.55,13669.417533787826,81.0833,81.1018,81.0156,81.0525,13669.4175
2016-02-22 15:05:00,131.54,131.66,131.51,131.62,18191.603875134555,81.0464,81.1203,81.0279,81.0957,18191.6039
2016-02-22 15:10:00,131.62,131.65,131.55,131.62,16643.94211218754,81.0957,81.1141,81.0525,81.0957,16643.9421
2016-02-22 15:15:00,131.6,131.61,131.52,131.56,10590.838416457362,81.0833,81.0895,81.034,81.0587,10590.8384
2016-02-22 15:20:00,131.59,131.68,131.58,131.65,25797.1534505442,81.0772,81.1326,81.071,81.1141,25797.1535
2016-02-22 15:25:00,131.64,131.7,131.59,131.59,17896.184666905872,81.108,81.1449,81.0772,81.0772,17896.1847
2016-02-22 15:30:00,131.58,131.68,131.58,131.67,23717.258701112307,81.071,81.1326,81.071,81.1265,23717.2587
2016-02-22 15:35:00,131.65,131.7,131.61,131.66,24065.30319339792,81.1141,81.1449,81.0895,81.1203,24065.3032
2016-02-22 15:40:00,131.67,131.82,131.64,131.78,21953.115656022008,81.1265,81.2189,81.108,81.1942,21953.1157
2016-02-22 15:45:00,131.77,131.79,131.7,131.74,28304.03061834709,81.1881,81.2004,81.1449,81.1696,28304.0306
2016-02-22 15:50:00,131.74,131.78,131.68,131.72,48805.16684607105,81.1696,81.1942,81.1326,81.1573,48805.1668
2016-02-22 15:55:00,131.73,131.89,131.72,131.84,124078.45951441216,81.1634,81.262,81.1573,81.2312,124078.4595
2016-02-23 09:30:00,131.79,131.84,131.34,131.4,60001.19602918311,81.2004,81.2312,80.9231,80.9601,60001.196
2016-02-23 09:35:00,131.51,131.7,131.38,131.5,58011.00346848463,81.0279,81.1449,80.9478,81.0217,58011.0035
2016-02-23 09:40:00,131.55,131.76,131.53,131.61,29976.07941633776,81.0525,81.1819,81.0402,81.0895,29976.0794
2016-02-23 09:45:00,131.66,131.74,131.49,131.55,19813.41944743452,81.1203,81.1696,81.0156,81.0525,19813.4194
2016-02-23 09:50:00,131.55,131.64,131.5,131.53,11253.438583901449,81.0525,81.108,81.0217,81.0402,11253.4386
2016-02-23 09:55:00,131.55,131.59,131.25,131.27,20740.34206434637,81.0525,81.0772,80.8677,80.88,20740.3421
2016-02-23 10:00:00,131.27,131.5,131.2,131.43,25638.08156919029,80.88,81.0217,80.8369,80.9786,25638.0816
2016-02-23 10:05:00,131.43,131.43,131.08,131.26,17329.266834110753,80.9786,80.9786,80.7629,80.8738,17329.2668
2016-02-23 10:10:00,131.25,131.29,131.12,131.12,22875.25415620141,80.8677,80.8923,80.7876,80.7876,22875.2542
2016-02-23 10:15:00,131.11,131.23,131.11,131.19,16781.485468245428,80.7814,80.8554,80.7814,80.8307,16781.4855
2016-02-23 10:20:00,131.22,131.33,131.18,131.22,13598.851811984214,80.8492,80.917,80.8246,80.8492,13598.8518
2016-02-23 10:25:00,131.19,131.29,131.1,131.13,20584.8582705418,80.8307,80.8923,80.7753,80.7937,20584.8583
2016-02-23 10:30:00,131.13,131.22,131.05,131.13,14078.459514412152,80.7937,80.8492,80.7445,80.7937,14078.4595
2016-02-23 10:35:00,131.13,131.26,131.08,131.21,10721.205597416578,80.7937,80.8738,80.7629,80.843,10721.2056
2016-02-23 10:40:00,131.2,131.23,131.11,131.21,12858.509747637843,80.8369,80.8554,80.7814,80.843,12858.5097
2016-02-23 10:45:00,131.18,131.19,130.88,130.88,25617.749073077382,80.8246,80.8307,80.6397,80.6397,25617.7491
2016-02-23 10:50:00,130.87,130.87,130.74,130.74,13157.51704341586,80.6336,80.6336,80.5535,80.5535,13157.517
2016-02-23 10:55:00,130.68,130.81,130.68,130.76,13320.177012319102,80.5165,80.5966,80.5165,80.5658,13320.177
2016-02-23 11:00:00,130.72,130.79,130.52,130.63,23784.236335366582,80.5411,80.5843,80.4179,80.4857,23784.2363
2016-02-23 11:05:00,130.65,130.7,130.54,130.62,10519.07666547064,80.498,80.5288,80.4302,80.4795,10519.0767
2016-02-23 11:10:00,130.6,130.61,130.46,130.51,22273.65147709604,80.4672,80.4734,80.3809,80.4117,22273.6515
2016-02-23 11:15:00,130.54,130.54,130.31,130.36,22804.6884343978,80.4302,80.4302,80.2885,80.3193,22804.6884
2016-02-23 11:20:00,130.33,130.41,130.31,130.31,24387.035043655065,80.3008,80.3501,80.2885,80.2885,24387.035
2016-02-23 11:25:00,130.3,130.34,130.17,130.21,17989.474943188616,80.2824,80.307,80.2023,80.2269,17989.4749
2016-02-23 11:30:00,130.21,130.26,130.08,130.21,17900.96878363832,80.2269,80.2577,80.1468,80.2269,17900.9688
2016-02-23 11:35:00,130.22,130.29,130.21,130.26,22493.720846788663,80.2331,80.2762,80.2269,80.2577,22493.7208
2016-02-23 11:40:00,130.25,130.33,130.18,130.28,16294.701590718814,80.2515,80.3008,80.2084,80.27,16294.7016
2016-02-23 11:45:00,130.31,130.31,130.16,130.16,17922.49730893434,80.2885,80.2885,80.1961,80.1961,17922.4973
2016-02-23 11:50:00,130.19,130.19,130.1,130.1,8068.41286927401,80.2146,80.2146,80.1591,80.1591,8068.4129
2016-02-23 11:55:00,130.09,130.13,130.01,130.03,11146.991986604471,80.153,80.1776,80.1037,80.116,11146.992
2016-02-23 12:00:00,130.02,130.02,129.9,129.9,22426.743212534388,80.1098,80.1098,80.0359,80.0359,22426.7432
2016-02-23 12:05:00,129.9,130.01,129.9,129.96,23391.938763305825,80.0359,80.1037,80.0359,80.0729,23391.9388
2016-02-23 12:10:00,129.98,129.98,129.85,129.85,13045.090300203326,80.0852,80.0852,80.0051,80.0051,13045.0903
2016-02-23 12:15:00,129.85,129.9,129.81,129.85,31652.91233106088,80.0051,80.0359,79.9804,80.0051,31652.9123
2016-02-23 12:20:00,129.83,129.89,129.81,129.88,9520.392297572062,79.9928,80.0297,79.9804,80.0236,9520.3923
2016-02-23 12:25:00,129.84,130.02,129.8,130.02,9589.76199019256,79.9989,80.1098,79.9743,80.1098,9589.762
2016-02-23 12:30:00,130.04,130.04,129.99,129.99,12541.562014113146,80.1222,80.1222,80.0914,80.0914,12541.562
2016-02-23 12:35:00,129.98,129.98,129.93,129.96,17744.28896065064,80.0852,80.0852,80.0544,80.0729,17744.289
2016-02-23 12:40:00,129.96,130.24,129.96,130.19,25041.263006817368,80.0729,80.2454,80.0729,80.2146,25041.263
2016-02-23 12:45:00,130.17,130.2,130.08,130.11,23073.795000598016,80.2023,80.2207,80.1468,80.1653,23073.795
2016-02-23 12:50:00,130.1,130.11,130.02,130.06,10310.96758760914,80.1591,80.1653,80.1098,80.1345,10310.9676
2016-02-23 12:55:00,130.06,130.15,130.04,130.15,4845.114220786987,80.1345,80.1899,80.1222,80.1899,4845.1142
2016-02-23 13:00:00,130.14,130.16,130.1,130.12,9126.898696328191,80.1838,80.1961,80.1591,80.1714,9126.8987
2016-02-23 13:05:00,130.11,130.13,130.07,130.1,7338.835067575649,80.1653,80.1776,80.1406,80.1591,7338.8351
2016-02-23 13:10:00,130.11,130.13,130.08,130.1,9647.17139098194,80.1653,80.1776,80.1468,80.1591,9647.1714
2016-02-23 13:15:00,130.07,130.07,129.99,130.0,9427.10202128932,80.1406,80.1406,80.0914,80.0975,9427.102
2016-02-23 13:20:00,130.0,130.04,129.96,130.04,10827.652194713552,80.0975,80.1222,80.0729,80.1222,10827.6522
2016-02-23 13:25:00,130.03,130.12,129.99,130.11,7361.559622054779,80.116,80.1714,80.0914,80.1653,7361.5596
2016-02-23 13:30:00,130.11,130.11,129.9,129.9,22152.852529601725,80.1653,80.1653,80.0359,80.0359,22152.8525
2016-02-23 13:35:00,129.9,129.95,129.89,129.9,5150.101662480565,80.0359,80.0667,80.0297,80.0359,5150.1017
2016-02-23 13:40:00,129.93,129.93,129.76,129.79,13323.765099868437,80.0544,80.0544,79.9496,79.9681,13323.7651
2016-02-23 13:45:00,129.77,129.93,129.73,129.92,17393.852409998806,79.9558,80.0544,79.9312,80.0482,17393.8524
2016-02-23 13:50:00,129.9,129.96,129.85,129.94,8420.045449108959,80.0359,80.0729,80.0051,80.0605,8420.0454
2016-02-23 13:55:00,129.92,130.04,129.84,130.02,13873.938524099987,80.0482,80.1222,79.9989,80.1098,13873.9385
2016-02-23 14:00:00,130.02,130.11,130.01,130.11,10123.191005860544,80.1098,80.1653,80.1037,80.1653,10123.191
2016-02-23 14:05:00,130.1,130.13,130.05,130.08,15248.176055495756,80.1591,80.1776,80.1283,80.1468,15248.1761
2016-02-23 14:10:00,130.1,130.22,130.07,130.2,8488.219112546347,80.1591,80.2331,80.1406,80.2207,8488.2191
2016-02-23 14:15:00,130.22,130.34,130.2,130.31,13647.889008491808,80.2331,80.307,80.2207,80.2885,13647.889
2016-02-23 14:20:00,130.32,130.34,130.21,130.27,11633.775864131085,80.2947,80.307,80.2269,80.2639,11633.7759
2016-02-23 14:25:00,130.28,130.29,130.19,130.2,7820.834828369812,80.27,80.2762,80.2146,80.2207,7820.8348
2016-02-23 14:30:00,130.19,130.24,130.16,130.21,9790.69489295539,80.2146,80.2454,80.1961,80.2269,9790.6949
2016-02-23 14:35:00,130.22,130.23,130.15,130.17,8961.846669058725,80.2331,80.2392,80.1899,80.2023,8961.8467
2016-02-23 14:40:00,130.16,130.23,130.12,130.21,9856.476498026552,80.1961,80.2392,80.1714,80.2269,9856.4765
2016-02-23 14:45:00,130.23,130.38,130.21,130.37,14433.680181796435,80.2392,80.3316,80.2269,80.3255,14433.6802
2016-02-23 14:50:00,130.36,130.37,130.2,130.2,9939.002511661283,80.3193,80.3255,80.2207,80.2207,9939.0025
2016-02-23 14:55:00,130.19,130.32,130.19,130.26,20892.237770601605,80.2146,80.2947,80.2146,80.2577,20892.2378
2016-02-23 15:00:00,130.29,130.33,130.1,130.11,16872.383686161942,80.2762,80.3008,80.1591,80.1653,16872.3837
2016-02-23 15:05:00,130.1,130.21,130.04,130.21,16050.711637363953,80.1591,80.2269,80.1222,80.2269,16050.7116
2016-02-23 15:10:00,130.18,130.19,129.98,130.01,17452.457839971295,80.2084,80.2146,80.0852,80.1037,17452.4578
2016-02-23 15:15:00,130.01,130.07,129.93,130.07,26544.67168998924,80.1037,80.1406,80.0544,80.1406,26544.6717
2016-02-23 15:20:00,130.06,130.11,130.02,130.07,14128.69274010286,80.1345,80.1653,80.1098,80.1406,14128.6927
2016-02-23 15:25:00,130.06,130.16,130.02,130.02,14310.489175935894,80.1345,80.1961,80.1098,80.1098,14310.4892
2016-02-23 15:30:00,130.03,130.2,130.02,130.17,20273.890682932662,80.116,80.2207,80.1098,80.2023,20273.8907
2016-02-23 15:35:00,130.16,130.36,130.12,130.34,36622.413586891525,80.1961,80.3193,80.1714,80.307,36622.4136
2016-02-23 15:40:00,130.36,130.43,130.26,130.27,34657.33763903839,80.3193,80.3625,80.2577,80.2639,34657.3376
2016-02-23 15:45:00,130.26,130.49,130.12,130.49,89217.79691424471,80.2577,80.3994,80.1714,80.3994,89217.7969
2016-02-23 15:50:00,130.47,130.67,130.42,130.64,113572.53916995577,80.3871,80.5103,80.3563,80.4918,113572.5392
2016-02-23 15:55:00,130.62,130.77,130.56,130.59,258868.556392776,80.4795,80.5719,80.4425,80.461,258868.5564
2016-02-24 09:30:00,129.46,129.55,128.83,128.95,59140.05501734243,79.7648,79.8203,79.3766,79.4506,59140.055
2016-02-24 09:35:00,128.84,129.26,128.7,129.23,48088.74536538692,79.3828,79.6416,79.2965,79.6231,48088.7454
2016-02-24 09:40:00,129.14,129.21,128.79,129.21,37176.17509867241,79.5676,79.6108,79.352,79.6108,37176.1751
2016-02-24 09:45:00,129.14,129.14,128.55,128.83,27668.93912211458,79.5676,79.5676,79.2041,79.3766,27668.9391
2016-02-24 09:50:00,128.78,128.92,128.68,128.78,18953.47446477694,79.3458,79.4321,79.2842,79.3458,18953.4745
2016-02-24 09:55:00,128.76,128.88,128.62,128.72,17432.12534385839,79.3335,79.4074,79.2472,79.3089,17432.1253
2016-02-24 10:00:00,128.69,128.9,128.46,128.9,17674.919268030142,79.2904,79.4198,79.1487,79.4198,17674.9193
2016-02-24 10:05:00,128.87,129.23,128.87,129.23,59935.41442411195,79.4013,79.6231,79.4013,79.6231,59935.4144
2016-02-24 10:10:00,129.23,129.34,129.11,129.33,43787.824422915925,79.6231,79.6909,79.5492,79.6847,43787.8244
2016-02-24 10:15:00,129.33,129.37,129.04,129.09,13402.703025953831,79.6847,79.7093,79.506,79.5368,13402.703
2016-02-24 10:20:00,129.09,129.09,128.83,129.02,11819.160387513455,79.5368,79.5368,79.3766,79.4937,11819.1604
2016-02-24 10:25:00,129.03,129.14,128.91,129.1,14383.44695610573,79.4999,79.5676,79.4259,79.543,14383.447
2016-02-24 10:30:00,129.11,129.26,128.83,129.12,18937.926085396484,79.5492,79.6416,79.3766,79.5553,18937.9261
2016-02-24 10:35:00,129.15,129.46,129.11,129.4,9405.573495993303,79.5738,79.7648,79.5492,79.7278,9405.5735
2016-02-24 10:40:00,129.39,129.46,129.29,129.29,13872.742494916876,79.7217,79.7648,79.6601,79.6601,13872.7425
2016-02-24 10:45:00,129.31,129.45,129.24,129.39,12179.165171630188,79.6724,79.7586,79.6293,79.7217,12179.1652
2016-02-24 10:50:00,129.4,129.43,129.16,129.2,9584.977873460111,79.7278,79.7463,79.58,79.6046,9584.9779
2016-02-24 10:55:00,129.17,129.37,129.09,129.26,10137.543356057888,79.5861,79.7093,79.5368,79.6416,10137.5434
2016-02-24 11:00:00,129.32,129.32,129.09,129.14,8507.35557947614,79.6785,79.6785,79.5368,79.5676,8507.3556
2016-02-24 11:05:00,129.19,129.26,129.0,129.1,9703.384762588208,79.5984,79.6416,79.4814,79.543,9703.3848
2016-02-24 11:10:00,129.06,129.19,129.04,129.12,20119.602918311208,79.5183,79.5984,79.506,79.5553,20119.6029
2016-02-24 11:15:00,129.13,129.14,128.99,129.09,14059.32304748236,79.5615,79.5676,79.4752,79.5368,14059.323
2016-02-24 11:20:00,129.12,129.24,129.07,129.23,11057.289797871068,79.5553,79.6293,79.5245,79.6231,11057.2898
2016-02-24 11:25:00,129.17,129.31,129.1,129.18,33357.25391699558,79.5861,79.6724,79.543,79.5923,33357.2539
2016-02-24 11:30:00,129.16,129.24,129.15,129.19,8024.159789498864,79.58,79.6293,79.5738,79.5984,8024.1598
2016-02-24 11:35:00,129.2,129.29,129.13,129.23,26257.62468604234,79.6046,79.6601,79.5615,79.6231,26257.6247
2016-02-24 11:40:00,129.24,129.6,129.21,129.57,15672.76641550054,79.6293,79.8511,79.6108,79.8326,15672.7664
2016-02-24 11:45:00,129.59,129.65,129.47,129.55,24842.722162420763,79.8449,79.8819,79.771,79.8203,24842.7222
2016-02-24 11:50:00,129.59,129.82,129.59,129.7,10110.03468484631,79.8449,79.9866,79.8449,79.9127,10110.0347
2016-02-24 11:55:00,129.7,129.83,129.69,129.83,14702.786747996652,79.9127,79.9928,79.9065,79.9928,14702.7867
2016-02-24 12:00:00,129.83,130.06,129.8,130.06,20051.42925487382,79.9928,80.1345,79.9743,80.1345,20051.4293
2016-02-24 12:05:00,130.06,130.19,129.96,130.13,20711.63736395168,80.1345,80.2146,80.0729,80.1776,20711.6374
2016-02-24 12:10:00,130.2,130.2,129.97,130.06,15203.922975720609,80.2207,80.2207,80.079,80.1345,15203.923
2016-02-24 12:15:00,130.06,130.11,129.83,129.89,11663.676593708888,80.1345,80.1653,79.9928,80.0297,11663.6766
2016-02-24 12:20:00,129.88,130.01,129.81,129.9,16350.91496232508,80.0236,80.1037,79.9804,80.0359,16350.915
2016-02-24 12:25:00,129.85,129.93,129.74,129.75,16127.257505083126,80.0051,80.0544,79.9373,79.9435,16127.2575
2016-02-24 12:30:00,129.77,129.84,129.67,129.68,12658.772874058128,79.9558,79.9989,79.8942,79.9003,12658.7729
2016-02-24 12:35:00,129.69,129.7,129.55,129.66,20983.135988518123,79.9065,79.9127,79.8203,79.888,20983.136
2016-02-24 12:40:00,129.65,129.65,129.55,129.62,8801.578758521708,79.8819,79.8819,79.8203,79.8634,8801.5788
2016-02-24 12:45:00,129.68,129.99,129.63,129.91,16267.192919507235,79.9003,80.0914,79.8695,80.0421,16267.1929
2016-02-24 12:50:00,129.92,130.1,129.92,130.02,20553.76151178089,80.0482,80.1591,80.0482,80.1098,20553.7615
2016-02-24 12:55:00,130.01,130.11,130.01,130.06,8594.66570984332,80.1037,80.1653,80.1037,80.1345,8594.6657
2016-02-24 13:00:00,130.05,130.17,130.02,130.11,14204.04257863892,80.1283,80.2023,80.1098,80.1653,14204.0426
2016-02-24 13:05:00,130.1,130.28,130.1,130.22,16590.120798947497,80.1591,80.27,80.1591,80.2331,16590.1208
2016-02-24 13:10:00,130.23,130.23,130.03,130.08,15105.84858270542,80.2392,80.2392,80.116,80.1468,15105.8486
2016-02-24 13:15:00,130.12,130.17,129.96,130.03,9137.6629589762,80.1714,80.2023,80.0729,80.116,9137.663
2016-02-24 13:20:00,129.96,130.11,129.93,130.06,11035.761272575051,80.0729,80.1653,80.0544,80.1345,11035.7613
2016-02-24 13:25:00,130.05,130.06,129.9,130.02,4213.610812103816,80.1283,80.1345,80.0359,80.1098,4213.6108
2016-02-24 13:30:00,130.06,130.09,129.91,129.98,10456.88314794881,80.1345,80.153,80.0421,80.0852,10456.8831
2016-02-24 13:35:00,130.01,130.05,129.95,129.98,6724.076067456046,80.1037,80.1283,80.0667,80.0852,6724.0761
2016-02-24 13:40:00,129.99,130.01,129.89,129.98,11957.899772754456,80.0914,80.1037,80.0297,80.0852,11957.8998
2016-02-24 13:45:00,129.99,130.02,129.85,129.89,18260.97356775505,80.0914,80.1098,80.0051,80.0297,18260.9736
2016-02-24 13:50:00,129.9,130.07,129.87,130.07,14654.945580672167,80.0359,80.1406,80.0174,80.1406,14654.9456
2016-02-24 13:55:00,130.11,130.16,129.94,129.94,17526.611649324244,80.1653,80.1961,80.0605,80.0605,17526.6116
2016-02-24 14:00:00,129.96,129.98,129.9,129.9,5819.878005023323,80.0729,80.0852,80.0359,80.0359,5819.878
2016-02-24 14:05:00,129.9,130.47,129.9,130.43,24654.94558067217,80.0359,80.3871,80.0359,80.3625,24654.9456
2016-02-24 14:10:00,130.41,130.53,130.38,130.51,10210.501136227724,80.3501,80.4241,80.3316,80.4117,10210.5011
2016-02-24 14:15:00,130.53,130.6,130.48,130.53,9971.295299605312,80.4241,80.4672,80.3933,80.4241,9971.2953
2016-02-24 14:20:00,130.49,130.87,130.47,130.87,23244.82717378304,80.3994,80.6336,80.3871,80.6336,23244.8272
2016-02-24 14:25:00,130.87,130.94,130.83,130.83,17934.45760076546,80.6336,80.6767,80.6089,80.6089,17934.4576
2016-02-24 14:30:00,130.82,130.84,130.77,130.79,12261.69118526492,80.6027,80.6151,80.5719,80.5843,12261.6912
2016-02-24 14:35:00,130.79,130.95,130.74,130.94,19093.40987920105,80.5843,80.6828,80.5535,80.6767,19093.4099
2016-02-24 14:40:00,130.92,131.12,130.92,131.08,19320.655423992343,80.6644,80.7876,80.6644,80.7629,19320.6554
2016-02-24 14:45:00,131.08,131.21,131.03,131.21,22223.41825140533,80.7629,80.843,80.7321,80.843,22223.4183
2016-02-24 14:50:00,131.21,131.24,131.08,131.21,26231.31204401388,80.843,80.8615,80.7629,80.843,26231.312
2016-02-24 14:55:00,131.2,131.2,131.12,131.14,17702.42793924172,80.8369,80.8369,80.7876,80.7999,17702.4279
2016-02-24 15:00:00,131.15,131.27,131.15,131.17,23403.899055136942,80.8061,80.88,80.8061,80.8184,23403.8991
2016-02-24 15:05:00,131.18,131.6,131.18,131.59,62582.22700633896,80.8246,81.0833,80.8246,81.0772,62582.227
2016-02-24 15:10:00,131.57,131.7,131.47,131.65,39866.04473149145,81.0648,81.1449,81.0032,81.1141,39866.0447
2016-02-24 15:15:00,131.64,131.79,131.59,131.7,25519.674680062195,81.108,81.2004,81.0772,81.1449,25519.6747
2016-02-24 15:20:00,131.74,131.74,131.54,131.55,26498.026551847863,81.1696,81.1696,81.0464,81.0525,26498.0266
2016-02-24 15:25:00,131.57,131.73,131.52,131.6,48951.08240641072,81.0648,81.1634,81.034,81.0833,48951.0824
2016-02-24 15:30:00,131.6,131.68,131.51,131.59,35783.99712952996,81.0833,81.1326,81.0279,81.0772,35783.9971
2016-02-24 15:35:00,131.59,131.64,131.5,131.54,35328.31001076427,81.0772,81.108,81.0217,81.0464,35328.31
2016-02-24 15:40:00,131.54,131.59,131.32,131.32,34920.46405932305,81.0464,81.0772,80.9108,80.9108,34920.4641
2016-02-24 15:45:00,131.32,131.37,131.19,131.2,36443.00920942471,80.9108,80.9416,80.8307,80.8369,36443.0092
2016-02-24 15:50:00,131.23,131.43,131.23,131.41,35272.096639158,80.8554,80.9786,80.8554,80.9663,35272.0966
2016-02-24 15:55:00,131.4,131.58,131.35,131.43,116504.00669776344,80.9601,81.071,80.9293,80.9786,116504.0067
2016-02-25 09:30:00,131.72,132.06,131.46,131.94,73244.82717378305,81.1573,81.3668,80.9971,81.2928,73244.8272
2016-02-25 09:35:00,131.86,132.1,131.67,131.89,21326.396364071283,81.2435,81.3914,81.1265,81.262,21326.3964
2016-02-25 09:40:00,131.91,131.91,131.45,131.59,49262.04999401986,81.2743,81.2743,80.9909,81.0772,49262.05
2016-02-25 09:45:00,131.59,131.7,131.42,131.52,17642.626480086114,81.0772,81.1449,80.9724,81.034,17642.6265
2016-02-25 09:50:00,131.45,131.66,131.4,131.62,11045.329506039949,80.9909,81.1203,80.9601,81.0957,11045.3295
2016-02-25 09:55:00,131.59,131.64,131.31,131.5,28678.387752661165,81.0772,81.108,80.9046,81.0217,28678.3878
2016-02-25 10:00:00,131.48,131.52,131.3,131.38,53231.67085276881,81.0094,81.034,80.8985,80.9478,53231.6709
2016-02-25 10:05:00,131.39,131.54,131.35,131.47,13322.569070685326,80.9539,81.0464,80.9293,81.0032,13322.5691
2016-02-25 10:10:00,131.44,131.54,131.33,131.52,11493.840449706971,80.9847,81.0464,80.917,81.034,11493.8404
2016-02-25 10:15:00,131.54,131.77,131.49,131.76,37239.56464537735,81.0464,81.1881,81.0156,81.1819,37239.5646
2016-02-25 10:20:00,131.76,131.8,131.53,131.56,31954.31168520512,81.1819,81.2066,81.0402,81.0587,31954.3117
2016-02-25 10:25:00,131.62,131.74,131.61,131.74,10392.29757206076,81.0957,81.1696,81.0895,81.1696,10392.2976
2016-02-25 10:30:00,131.72,131.74,131.47,131.49,17739.504843918192,81.1573,81.1696,81.0032,81.0156,17739.5048
2016-02-25 10:35:00,131.48,131.5,131.41,131.44,8024.159789498864,81.0094,81.0217,80.9663,80.9847,8024.1598
2016-02-25 10:40:00,131.45,131.67,131.43,131.63,18472.67073316589,80.9909,81.1265,80.9786,81.1018,18472.6707
2016-02-25 10:45:00,131.65,131.69,131.57,131.66,13409.879201052509,81.1141,81.1388,81.0648,81.1203,13409.8792
2016-02-25 10:50:00,131.66,131.71,131.59,131.71,8080.373161105132,81.1203,81.1511,81.0772,81.1511,8080.3732
2016-02-25 10:55:00,131.68,131.69,131.41,131.42,12858.509747637843,81.1326,81.1388,80.9663,80.9724,12858.5097
2016-02-25 11:00:00,131.41,131.41,131.29,131.37,15659.610094486306,80.9663,80.9663,80.8923,80.9416,15659.6101
2016-02-25 11:05:00,131.32,131.46,131.31,131.46,10171.032173185024,80.9108,80.9971,80.9046,80.9971,10171.0322
2016-02-25 11:10:00,131.43,131.47,131.28,131.36,16707.33165889248,80.9786,81.0032,80.8862,80.9355,16707.3317
2016-02-25 11:15:00,131.35,131.48,131.35,131.38,7586.413108479847,80.9293,81.0094,80.9293,80.9478,7586.4131
2016-02-25 11:20:00,131.41,131.49,131.37,131.49,10521.468723836862,80.9663,81.0156,80.9416,81.0156,10521.4687
2016-02-25 11:25:00,131.44,131.59,131.43,131.56,6966.8699916277965,80.9847,81.0772,80.9786,81.0587,6966.87
2016-02-25 11:30:00,131.53,131.64,131.49,131.62,20129.171151776103,81.0402,81.108,81.0156,81.0957,20129.1712
2016-02-25 11:35:00,131.64,131.73,131.59,131.69,8274.129888769286,81.108,81.1634,81.0772,81.1388,8274.1299
2016-02-25 11:40:00,131.7,131.78,131.61,131.63,9154.407367539769,81.1449,81.1942,81.0895,81.1018,9154.4074
2016-02-25 11:45:00,131.61,131.8,131.61,131.8,10816.887932065543,81.0895,81.2066,81.0895,81.2066,10816.8879
2016-02-25 11:50:00,131.83,132.0,131.82,131.96,10472.431527329269,81.225,81.3298,81.2189,81.3051,10472.4315
2016-02-25 11:55:00,131.98,132.17,131.98,132.08,20839.61248654468,81.3175,81.4345,81.3175,81.3791,20839.6125
2016-02-25 12:00:00,132.09,132.1,131.94,132.0,10381.53330941275,81.3852,81.3914,81.2928,81.3298,10381.5333
2016-02-25 12:05:00,132.0,132.09,131.97,132.05,11821.55244587968,81.3298,81.3852,81.3113,81.3606,11821.5524
2016-02-25 12:10:00,132.05,132.07,131.95,132.04,10192.560698481044,81.3606,81.3729,81.299,81.3544,10192.5607
2016-02-25 12:15:00,132.03,132.07,131.89,131.97,14251.8837459634,81.3483,81.3729,81.262,81.3113,14251.8837
2016-02-25 12:20:00,132.0,132.05,131.97,131.98,6783.87752661165,81.3298,81.3606,81.3113,81.3175,6783.8775
2016-02-25 12:25:00,132.0,132.05,131.97,132.04,6560.220069369693,81.3298,81.3606,81.3113,81.3544,6560.2201
2016-02-25 12:30:00,132.05,132.06,131.92,131.94,6612.845353426624,81.3606,81.3668,81.2805,81.2928,6612.8454
2016-02-25 12:35:00,131.95,132.11,131.95,132.0,12554.718335127378,81.299,81.3976,81.299,81.3298,12554.7183
2016-02-25 12:40:00,132.02,132.05,131.98,132.02,7973.926563808157,81.3421,81.3606,81.3175,81.3421,7973.9266
2016-02-25 12:45:00,132.0,132.0,131.86,131.98,10137.543356057888,81.3298,81.3298,81.2435,81.3175,10137.5434
2016-02-25 12:50:00,131.99,132.2,131.99,132.2,5779.213012797512,81.3236,81.453,81.3236,81.453,5779.213
2016-02-25 12:55:00,132.2,132.22,132.14,132.15,11440.01913646693,81.453,81.4653,81.416,81.4222,11440.0191
2016-02-25 13:00:00,132.15,132.2,132.08,132.16,14237.531395766058,81.4222,81.453,81.3791,81.4284,14237.5314
2016-02-25 13:05:00,132.19,132.23,132.15,132.15,8594.66570984332,81.4468,81.4715,81.4222,81.4222,8594.6657
2016-02-25 13:10:00,132.18,132.27,132.18,132.2,9223.777060160268,81.4407,81.4961,81.4407,81.453,9223.7771
2016-02-25 13:15:00,132.2,132.25,132.18,132.23,16856.835306781486,81.453,81.4838,81.4407,81.4715,16856.8353
2016-02-25 13:20:00,132.24,132.31,132.22,132.24,10537.017103217318,81.4777,81.5208,81.4653,81.4777,10537.0171
2016-02-25 13:25:00,132.26,132.3,132.21,132.29,11424.470757086474,81.49,81.5146,81.4592,81.5085,11424.4708
2016-02-25 13:30:00,132.3,132.33,132.28,132.31,10209.305107044613,81.5146,81.5331,81.5023,81.5208,10209.3051
2016-02-25 13:35:00,132.3,132.42,132.29,132.37,10623.131204401388,81.5146,81.5886,81.5085,81.5578,10623.1312
2016-02-25 13:40:00,132.36,132.5,132.36,132.47,8518.119842124148,81.5516,81.6378,81.5516,81.6194,8518.1198
2016-02-25 13:45:00,132.47,132.47,132.34,132.34,9161.58354263844,81.6194,81.6194,81.5393,81.5393,9161.5835
2016-02-25 13:50:00,132.35,132.5,132.33,132.45,16038.751345532832,81.5454,81.6378,81.5331,81.607,16038.7513
2016-02-25 13:55:00,132.44,132.44,132.32,132.39,60568.11386197824,81.6009,81.6009,81.5269,81.5701,60568.1139
2016-02-25 14:00:00,132.37,132.37,132.26,132.33,12777.179763186225,81.5578,81.5578,81.49,81.5331,12777.1798
2016-02-25 14:05:00,132.34,132.34,132.25,132.3,13321.373041502213,81.5393,81.5393,81.4838,81.5146,13321.373
2016-02-25 14:10:00,132.3,132.49,132.3,132.49,18768.08994139457,81.5146,81.6317,81.5146,81.6317,18768.0899
2016-02-25 14:15:00,132.48,132.53,132.4,132.51,29039.58856596101,81.6255,81.6563,81.5762,81.644,29039.5886
2016-02-25 14:20:00,132.52,132.53,132.35,132.35,17003.94689630427,81.6502,81.6563,81.5454,81.5454,17003.9469
2016-02-25 14:25:00,132.39,132.41,132.32,132.37,14078.459514412152,81.5701,81.5824,81.5269,81.5578,14078.4595
2016-02-25 14:30:00,132.4,132.45,132.37,132.45,6950.125583064227,81.5762,81.607,81.5578,81.607,6950.1256
2016-02-25 14:35:00,132.46,132.51,132.4,132.47,16358.091137423757,81.6132,81.644,81.5762,81.6194,16358.0911
2016-02-25 14:40:00,132.47,132.48,132.41,132.43,14047.362755651238,81.6194,81.6255,81.5824,81.5947,14047.3628
2016-02-25 14:45:00,132.42,132.46,132.37,132.38,10284.654945580673,81.5886,81.6132,81.5578,81.5639,10284.6549
2016-02-25 14:50:00,132.37,132.4,132.3,132.32,11932.783159909102,81.5578,81.5762,81.5146,81.5269,11932.7832
2016-02-25 14:55:00,132.31,132.36,132.3,132.35,9116.134433680185,81.5208,81.5516,81.5146,81.5454,9116.1344
2016-02-25 15:00:00,132.36,132.56,132.36,132.56,16301.877765817488,81.5516,81.6748,81.5516,81.6748,16301.8778
2016-02-25 15:05:00,132.56,132.66,132.55,132.66,18184.42770003588,81.6748,81.7364,81.6687,81.7364,18184.4277
2016-02-25 15:10:00,132.66,132.76,132.64,132.71,34585.57588805167,81.7364,81.798,81.7241,81.7672,34585.5759
2016-02-25 15:15:00,132.73,132.75,132.51,132.56,30364.788900849184,81.7796,81.7919,81.644,81.6748,30364.7889
2016-02-25 15:20:00,132.53,132.62,132.53,132.6,14672.88601841885,81.6563,81.7118,81.6563,81.6995,14672.886
2016-02-25 15:25:00,132.6,132.61,132.46,132.46,17200.09568233465,81.6995,81.7056,81.6132,81.6132,17200.0957
2016-02-25 15:30:00,132.46,132.56,132.44,132.45,25043.6550651836,81.6132,81.6748,81.6009,81.607,25043.6551
2016-02-25 15:35:00,132.45,132.55,132.45,132.52,25983.73400310968,81.607,81.6687,81.607,81.6502,25983.734
2016-02-25 15:40:00,132.53,132.73,132.5,132.71,43537.8543236455,81.6563,81.7796,81.6378,81.7672,43537.8543
2016-02-25 15:45:00,132.71,132.86,132.71,132.84,42740.10285850975,81.7672,81.8597,81.7672,81.8473,42740.1029
2016-02-25 15:50:00,132.84,132.92,132.81,132.84,39699.79667503887,81.8473,81.8966,81.8289,81.8473,39699.7967
2016-02-25 15:55:00,132.83,132.94,132.82,132.92,116832.91472311923,81.8412,81.9089,81.835,81.8966,116832.9147
2016-02-26 09:30:00,133.07,133.36,132.76,133.15,149388.82908742974,81.989,82.1677,81.798,82.0383,149388.8291
2016-02-26 09:35:00,133.04,133.24,132.8,133.12,21779.69142447076,81.9706,82.0938,81.8227,82.0199,21779.6914
2016-02-26 09:40:00,133.15,133.22,132.96,133.07,16562.612127735916,82.0383,82.0815,81.9213,81.989,16562.6121
2016-02-26 09:45:00,133.01,133.07,132.69,132.81,88933.14196866404,81.9521,81.989,81.7549,81.8289,88933.142
2016-02-26 09:50:00,132.88,133.02,132.81,133.02,17341.227125941874,81.872,81.9582,81.8289,81.9582,17341.2271
2016-02-26 09:55:00,132.94,132.97,132.59,132.72,29767.97033847626,81.9089,81.9274,81.6933,81.7734,29767.9703
2016-02-26 10:00:00,132.71,132.81,132.55,132.7,33488.8171271379,81.7672,81.8289,81.6687,81.7611,33488.8171
2016-02-26 10:05:00,132.71,132.75,132.57,132.59,16463.341705537616,81.7672,81.7919,81.681,81.6933,16463.3417
2016-02-26 10:10:00,132.63,132.77,132.51,132.74,31154.168161703143,81.7179,81.8042,81.644,81.7857,31154.1682
2016-02-26 10:15:00,132.71,132.82,132.7,132.81,13847.625882071525,81.7672,81.835,81.7611,81.8289,13847.6259
2016-02-26 10:20:00,132.84,132.86,132.72,132.75,18335.127377108,81.8473,81.8597,81.7734,81.7919,18335.1274
2016-02-26 10:25:00,132.76,133.0,132.76,133.0,19516.804210022725,81.798,81.9459,81.798,81.9459,19516.8042
2016-02-26 10:30:00,132.97,133.15,132.97,133.02,21034.56524339194,81.9274,82.0383,81.9274,81.9582,21034.5652
2016-02-26 10:35:00,133.02,133.1,132.98,133.08,16621.21755770841,81.9582,82.0075,81.9336,81.9952,16621.2176
2016-02-26 10:40:00,133.08,133.12,132.89,132.98,10693.696926205,81.9952,82.0199,81.8781,81.9336,10693.6969
2016-02-26 10:45:00,133.02,133.09,132.95,133.04,16433.440975959813,81.9582,82.0014,81.9151,81.9706,16433.441
2016-02-26 10:50:00,133.04,133.04,132.86,132.97,13950.484391819162,81.9706,81.9706,81.8597,81.9274,13950.4844
2016-02-26 10:55:00,132.97,132.97,132.84,132.92,13357.253916995576,81.9274,81.9274,81.8473,81.8966,13357.2539
2016-02-26 11:00:00,132.9,132.91,132.66,132.66,13873.938524099987,81.8843,81.8905,81.7364,81.7364,13873.9385
2016-02-26 11:05:00,132.68,132.71,132.48,132.54,16963.28190407846,81.7488,81.7672,81.6255,81.6625,16963.2819
2016-02-26 11:10:00,132.54,132.65,132.5,132.55,14611.888530080134,81.6625,81.7303,81.6378,81.6687,14611.8885
2016-02-26 11:15:00,132.52,132.59,132.45,132.47,23379.978471474704,81.6502,81.6933,81.607,81.6194,23379.9785
2016-02-26 11:20:00,132.51,132.51,132.29,132.3,21259.418729817007,81.644,81.644,81.5085,81.5146,21259.4187
2016-02-26 11:25:00,132.32,132.37,132.24,132.34,11892.118167683291,81.5269,81.5578,81.4777,81.5393,11892.1182
2016-02-26 11:30:00,132.32,132.47,132.29,132.42,22542.758043296257,81.5269,81.6194,81.5085,81.5886,22542.758
2016-02-26 11:35:00,132.41,132.54,132.3,132.39,11717.49790694893,81.5824,81.6625,81.5146,81.5701,11717.4979
2016-02-26 11:40:00,132.34,132.4,132.3,132.33,19039.58856596101,81.5393,81.5762,81.5146,81.5331,19039.5886
2016-02-26 11:45:00,132.31,132.39,132.27,132.35,21221.14579595742,81.5208,81.5701,81.4961,81.5454,21221.1458
2016-02-26 11:50:00,132.34,132.44,132.28,132.41,14613.084559263249,81.5393,81.6009,81.5023,81.5824,14613.0846
2016-02-26 11:55:00,132.4,132.49,132.35,132.4,13674.201650520274,81.5762,81.6317,81.5454,81.5762,13674.2017
2016-02-26 12:00:00,132.4,132.4,132.3,132.34,10462.863293864371,81.5762,81.5762,81.5146,81.5393,10462.8633
2016-02-26 12:05:00,132.31,132.41,132.23,132.39,14175.33787824423,81.5208,81.5824,81.4715,81.5701,14175.3379
2016-02-26 12:10:00,132.37,132.41,132.21,132.26,18640.11481880158,81.5578,81.5824,81.4592,81.49,18640.1148
2016-02-26 12:15:00,132.29,132.53,132.25,132.52,16403.540246382014,81.5085,81.6563,81.4838,81.6502,16403.5402
2016-02-26 12:20:00,132.51,132.69,132.5,132.59,17488.33871546466,81.644,81.7549,81.6378,81.6933,17488.3387
2016-02-26 12:25:00,132.56,132.75,132.56,132.73,10385.121396962086,81.6748,81.7919,81.6748,81.7796,10385.1214
2016-02-26 12:30:00,132.74,132.79,132.68,132.75,9623.2508073197,81.7857,81.8165,81.7488,81.7919,9623.2508
2016-02-26 12:35:00,132.79,132.79,132.7,132.73,7041.023800980744,81.8165,81.8165,81.7611,81.7796,7041.0238
2016-02-26 12:40:00,132.73,132.73,132.58,132.64,12414.782920703266,81.7796,81.7796,81.6871,81.7241,12414.7829
2016-02-26 12:45:00,132.63,132.66,132.57,132.61,12960.17222820237,81.7179,81.7364,81.681,81.7056,12960.1722
2016-02-26 12:50:00,132.6,132.74,132.58,132.74,8985.767252720967,81.6995,81.7857,81.6871,81.7857,8985.7673
2016-02-26 12:55:00,132.75,132.82,132.67,132.79,12646.812582227009,81.7919,81.835,81.7426,81.8165,12646.8126
2016-02-26 13:00:00,132.8,132.84,132.72,132.72,11588.326755172828,81.8227,81.8473,81.7734,81.7734,11588.3268
2016-02-26 13:05:00,132.73,132.8,132.71,132.76,9136.466929793089,81.7796,81.8227,81.7672,81.798,9136.4669
2016-02-26 13:10:00,132.75,132.75,132.61,132.61,9396.005262528406,81.7919,81.7919,81.7056,81.7056,9396.0053
2016-02-26 13:15:00,132.62,132.66,132.58,132.63,9044.372682693458,81.7118,81.7364,81.6871,81.7179,9044.3727
2016-02-26 13:20:00,132.62,132.62,132.55,132.56,6946.537495514891,81.7118,81.7118,81.6687,81.6748,6946.5375
2016-02-26 13:25:00,132.56,132.62,132.55,132.56,20885.06159550293,81.6748,81.7118,81.6687,81.6748,20885.0616
2016-02-26 13:30:00,132.57,132.6,132.49,132.51,20057.40940078938,81.681,81.6995,81.6317,81.644,20057.4094
2016-02-26 13:35:00,132.52,132.62,132.52,132.56,13372.802296376032,81.6502,81.7118,81.6502,81.6748,13372.8023
2016-02-26 13:40:00,132.55,132.66,132.41,132.45,13564.166965673963,81.6687,81.7364,81.5824,81.607,13564.167
2016-02-26 13:45:00,132.45,132.49,132.4,132.4,14155.005382131323,81.607,81.6317,81.5762,81.5762,14155.0054
2016-02-26 13:50:00,132.41,132.45,132.35,132.43,11624.20763066619,81.5824,81.607,81.5454,81.5947,11624.2076
2016-02-26 13:55:00,132.43,132.46,132.32,132.45,22748.47506279153,81.5947,81.6132,81.5269,81.607,22748.4751
2016-02-26 14:00:00,132.42,132.56,132.42,132.55,20303.791412510465,81.5886,81.6748,81.5886,81.6687,20303.7914
2016-02-26 14:05:00,132.56,132.65,132.53,132.56,9986.843678985768,81.6748,81.7303,81.6563,81.6748,9986.8437
2016-02-26 14:10:00,132.56,132.57,132.46,132.5,20413.826097356778,81.6748,81.681,81.6132,81.6378,20413.8261
2016-02-26 14:15:00,132.5,132.51,132.38,132.4,17567.276641550056,81.6378,81.644,81.5639,81.5762,17567.2766
2016-02-26 14:20:00,132.39,132.51,132.38,132.47,12289.199856476498,81.5701,81.644,81.5639,81.6194,12289.1999
2016-02-26 14:25:00,132.5,132.58,132.48,132.54,10401.865805525656,81.6378,81.6871,81.6255,81.6625,10401.8658
2016-02-26 14:30:00,132.52,132.52,132.36,132.4,14358.330343260375,81.6502,81.6502,81.5516,81.5762,14358.3303
2016-02-26 14:35:00,132.41,132.42,132.2,132.21,18497.78734601124,81.5824,81.5886,81.453,81.4592,18497.7873
2016-02-26 14:40:00,132.2,132.34,132.17,132.34,9529.960531036955,81.453,81.5393,81.4345,81.5393,9529.9605
2016-02-26 14:45:00,132.35,132.4,132.35,132.38,14684.846310249972,81.5454,81.5762,81.5454,81.5639,14684.8463
2016-02-26 14:50:00,132.38,132.38,132.3,132.35,22247.338835067578,81.5639,81.5639,81.5146,81.5454,22247.3388
2016-02-26 14:55:00,132.33,132.38,132.29,132.31,13198.18203564167,81.5331,81.5639,81.5085,81.5208,13198.182
2016-02-26 15:00:00,132.31,132.52,132.29,132.51,17354.383446956108,81.5208,81.6502,81.5085,81.644,17354.3834
2016-02-26 15:05:00,132.51,132.56,132.46,132.49,31530.917354383448,81.644,81.6748,81.6132,81.6317,31530.9174
2016-02-26 15:10:00,132.51,132.55,132.44,132.49,21733.046286329387,81.644,81.6687,81.6009,81.6317,21733.0463
2016-02-26 15:15:00,132.48,132.52,132.45,132.5,18803.970816887933,81.6255,81.6502,81.607,81.6378,18803.9708
2016-02-26 15:20:00,132.48,132.5,132.37,132.41,14371.48666427461,81.6255,81.6378,81.5578,81.5824,14371.4867
2016-02-26 15:25:00,132.42,132.45,132.34,132.4,20899.413945700275,81.5886,81.607,81.5393,81.5762,20899.4139
2016-02-26 15:30:00,132.4,132.53,132.38,132.45,26623.609616074635,81.5762,81.6563,81.5639,81.607,26623.6096
2016-02-26 15:35:00,132.45,132.49,132.37,132.4,32388.4702786748,81.607,81.6317,81.5578,81.5762,32388.4703
2016-02-26 15:40:00,132.4,132.52,132.38,132.51,32699.43786628394,81.5762,81.6502,81.5639,81.644,32699.4379
2016-02-26 15:45:00,132.51,132.57,132.51,132.54,46384.40377945222,81.644,81.681,81.644,81.6625,46384.4038
2016-02-26 15:50:00,132.54,132.59,132.51,132.54,53900.25116612846,81.6625,81.6933,81.644,81.6625,53900.2512
2016-02-26 15:55:00,132.55,132.55,132.29,132.31,130838.41645736156,81.6687,81.6687,81.5085,81.5208,130838.4165
2016-02-29 09:30:00,132.11,132.52,132.11,132.51,39946.17868675996,81.3976,81.6502,81.3976,81.644,39946.1787
2016-02-29 09:35:00,132.4,132.54,132.26,132.26,11913.64669297931,81.5762,81.6625,81.49,81.49,11913.6467
2016-02-29 09:40:00,132.2,132.45,131.91,132.13,21810.78818323167,81.453,81.607,81.2743,81.4099,21810.7882
2016-02-29 09:45:00,132.15,132.19,132.0,132.11,31487.86030379141,81.4222,81.4468,81.3298,81.3976,31487.8603
2016-02-29 09:50:00,132.2,132.48,132.2,132.48,4126.300681736635,81.453,81.6255,81.453,81.6255,4126.3007
2016-02-29 09:55:00,132.43,132.43,132.11,132.32,62760.435354622656,81.5947,81.5947,81.3976,81.5269,62760.4354
2016-02-29 10:00:00,132.31,132.41,132.15,132.26,35213.49120918551,81.5208,81.5824,81.4222,81.49,35213.4912
2016-02-29 10:05:00,132.35,132.55,132.26,132.26,18898.457122353782,81.5454,81.6687,81.49,81.49,18898.4571
2016-02-29 10:10:00,132.23,132.32,132.12,132.28,10136.347326874777,81.4715,81.5269,81.4037,81.5023,10136.3473
2016-02-29 10:15:00,132.37,132.61,132.35,132.45,11829.924650161463,81.5578,81.7056,81.5454,81.607,11829.9247
2016-02-29 10:20:00,132.5,132.79,132.48,132.75,21916.03875134553,81.6378,81.8165,81.6255,81.7919,21916.0388
2016-02-29 10:25:00,132.71,132.75,132.5,132.53,8160.50711637364,81.7672,81.7919,81.6378,81.6563,8160.5071
2016-02-29 10:30:00,132.56,132.6,132.36,132.36,15190.766654706376,81.6748,81.6995,81.5516,81.5516,15190.7667
2016-02-29 10:35:00,132.4,132.6,132.34,132.6,16057.887812462624,81.5762,81.6995,81.5393,81.6995,16057.8878
2016-02-29 10:40:00,132.57,132.65,132.53,132.56,12713.790216481282,81.681,81.7303,81.6563,81.6748,12713.7902
2016-02-29 10:45:00,132.55,132.74,132.55,132.58,6750.388709484512,81.6687,81.7857,81.6687,81.6871,6750.3887
2016-02-29 10:50:00,132.55,132.71,132.53,132.66,9404.37746681019,81.6687,81.7672,81.6563,81.7364,9404.3775
2016-02-29 10:55:00,132.66,132.73,132.61,132.66,11502.212653988758,81.7364,81.7796,81.7056,81.7364,11502.2127
2016-02-29 11:00:00,132.74,132.76,132.56,132.58,19916.27795718216,81.7857,81.798,81.6748,81.6871,19916.278
2016-02-29 11:05:00,132.59,132.73,132.56,132.71,20021.528525296017,81.6933,81.7796,81.6748,81.7672,20021.5285
2016-02-29 11:10:00,132.72,132.76,132.58,132.62,17890.20452099031,81.7734,81.798,81.6871,81.7118,17890.2045
2016-02-29 11:15:00,132.66,132.82,132.64,132.75,19297.930869513217,81.7364,81.835,81.7241,81.7919,19297.9309
2016-02-29 11:20:00,132.76,132.86,132.74,132.8,6439.421121875374,81.798,81.8597,81.7857,81.8227,6439.4211
2016-02-29 11:25:00,132.83,132.9,132.72,132.74,9888.769285970578,81.8412,81.8843,81.7734,81.7857,9888.7693
2016-02-29 11:30:00,132.74,133.0,132.66,132.94,35303.19339791891,81.7857,81.9459,81.7364,81.9089,35303.1934
2016-02-29 11:35:00,132.92,133.04,132.9,132.95,32120.559741657697,81.8966,81.9706,81.8843,81.9151,32120.5597
2016-02-29 11:40:00,132.96,132.99,132.89,132.91,19281.186460949648,81.9213,81.9398,81.8781,81.8905,19281.1865
2016-02-29 11:45:00,132.9,132.96,132.82,132.83,7458.437985886856,81.8843,81.9213,81.835,81.8412,7458.438
2016-02-29 11:50:00,132.83,132.91,132.81,132.91,14157.397440497549,81.8412,81.8905,81.8289,81.8905,14157.3974
2016-02-29 11:55:00,132.89,132.9,132.7,132.78,16322.210261930391,81.8781,81.8843,81.7611,81.8104,16322.2103
2016-02-29 12:00:00,132.75,132.78,132.72,132.72,5712.235378543237,81.7919,81.8104,81.7734,81.7734,5712.2354
2016-02-29 12:05:00,132.76,132.76,132.66,132.66,6708.527688075589,81.798,81.798,81.7364,81.7364,6708.5277
2016-02-29 12:10:00,132.66,132.77,132.66,132.77,5560.339672288004,81.7364,81.8042,81.7364,81.8042,5560.3397
2016-02-29 12:15:00,132.8,132.81,132.76,132.81,5049.635211099151,81.8227,81.8289,81.798,81.8289,5049.6352
2016-02-29 12:20:00,132.78,132.84,132.72,132.76,7546.944145437149,81.8104,81.8473,81.7734,81.798,7546.9441
2016-02-29 12:25:00,132.76,132.76,132.62,132.67,4986.245664394211,81.798,81.798,81.7118,81.7426,4986.2457
2016-02-29 12:30:00,132.68,132.71,132.59,132.63,5012.558306422677,81.7488,81.7672,81.6933,81.7179,5012.5583
2016-02-29 12:35:00,132.64,132.7,132.58,132.58,6004.066499222581,81.7241,81.7611,81.6871,81.6871,6004.0665
2016-02-29 12:40:00,132.62,132.72,132.61,132.66,9791.8909221385,81.7118,81.7734,81.7056,81.7364,9791.8909
2016-02-29 12:45:00,132.64,132.72,132.63,132.71,4889.367300562134,81.7241,81.7734,81.7179,81.7672,4889.3673
2016-02-29 12:50:00,132.72,132.76,132.7,132.76,2209.0659012079896,81.7734,81.798,81.7611,81.798,2209.0659
2016-02-29 12:55:00,132.76,132.79,132.71,132.76,9685.444324841526,81.798,81.8165,81.7672,81.798,9685.4443
2016-02-29 13:00:00,132.75,132.78,132.71,132.71,7396.244468365028,81.7919,81.8104,81.7672,81.7672,7396.2445
2016-02-29 13:05:00,132.7,132.7,132.61,132.61,6179.882789140055,81.7611,81.7611,81.7056,81.7056,6179.8828
2016-02-29 13:10:00,132.6,132.66,132.51,132.55,7934.457600765459,81.6995,81.7364,81.644,81.6687,7934.4576
2016-02-29 13:15:00,132.51,132.6,132.5,132.53,8003.827293385959,81.644,81.6995,81.6378,81.6563,8003.8273
2016-02-29 13:20:00,132.56,132.61,132.52,132.56,5560.339672288004,81.6748,81.7056,81.6502,81.6748,5560.3397
2016-02-29 13:25:00,132.57,132.57,132.48,132.5,7473.986365267313,81.681,81.681,81.6255,81.6378,7473.9864
2016-02-29 13:30:00,132.48,132.48,132.33,132.37,16230.116014830764,81.6255,81.6255,81.5331,81.5578,16230.116
2016-02-29 13:35:00,132.37,132.52,132.36,132.49,5782.801100346849,81.5578,81.6502,81.5516,81.6317,5782.8011
2016-02-29 13:40:00,132.49,132.49,132.32,132.45,6521.947135510107,81.6317,81.6317,81.5269,81.607,6521.9471
2016-02-29 13:45:00,132.45,132.45,132.36,132.4,5890.443726826935,81.607,81.607,81.5516,81.5762,5890.4437
2016-02-29 13:50:00,132.38,132.47,132.38,132.44,7042.219830163856,81.5639,81.6194,81.5639,81.6009,7042.2198
2016-02-29 13:55:00,132.43,132.5,132.41,132.47,11937.56727664155,81.5947,81.6378,81.5824,81.6194,11937.5673
2016-02-29 14:00:00,132.46,132.49,132.38,132.4,8622.174381054898,81.6132,81.6317,81.5639,81.5762,8622.1744
2016-02-29 14:05:00,132.41,132.41,132.17,132.27,22973.328549216603,81.5824,81.5824,81.4345,81.4961,22973.3285
2016-02-29 14:10:00,132.25,132.25,132.12,132.15,12811.864609496472,81.4838,81.4838,81.4037,81.4222,12811.8646
2016-02-29 14:15:00,132.14,132.21,132.08,132.13,14591.55603396723,81.416,81.4592,81.3791,81.4099,14591.556
2016-02-29 14:20:00,132.09,132.09,131.94,131.98,12832.197105609375,81.3852,81.3852,81.2928,81.3175,12832.1971
2016-02-29 14:25:00,131.99,132.01,131.86,131.96,16471.713909819402,81.3236,81.3359,81.2435,81.3051,16471.7139
2016-02-29 14:30:00,131.97,131.99,131.89,131.96,18441.57397440497,81.3113,81.3236,81.262,81.3051,18441.574
2016-02-29 14:35:00,131.94,131.94,131.88,131.89,13140.772634852292,81.2928,81.2928,81.2558,81.262,13140.7726
2016-02-29 14:40:00,131.9,131.91,131.64,131.67,17407.008731013037,81.2682,81.2743,81.108,81.1265,17407.0087
2016-02-29 14:45:00,131.69,131.73,131.59,131.62,16414.304509030022,81.1388,81.1634,81.0772,81.0957,16414.3045
2016-02-29 14:50:00,131.61,131.69,131.56,131.6,24503.04987441693,81.0895,81.1388,81.0587,81.0833,24503.0499
2016-02-29 14:55:00,131.59,131.69,131.55,131.61,19026.432244946776,81.0772,81.1388,81.0525,81.0895,19026.4322
2016-02-29 15:00:00,131.58,131.64,131.49,131.59,24941.992584619067,81.071,81.108,81.0156,81.0772,24941.9926
2016-02-29 15:05:00,131.57,131.57,131.29,131.43,24672.88601841885,81.0648,81.0648,80.8923,80.9786,24672.886
2016-02-29 15:10:00,131.43,131.45,131.24,131.28,17355.579476139217,80.9786,80.9909,80.8615,80.8862,17355.5795
2016-02-29 15:15:00,131.28,131.32,131.12,131.17,39850.496352111,80.8862,80.9108,80.7876,80.8184,39850.4964
2016-02-29 15:20:00,131.13,131.33,131.12,131.27,18357.85193158713,80.7937,80.917,80.7876,80.88,18357.8519
2016-02-29 15:25:00,131.26,131.38,131.18,131.32,18725.032890802537,80.8738,80.9478,80.8246,80.9108,18725.0329
2016-02-29 15:30:00,131.33,131.43,131.24,131.38,25219.471355101065,80.917,80.9786,80.8615,80.9478,25219.4714
2016-02-29 15:35:00,131.39,131.54,131.33,131.54,35447.91292907547,80.9539,81.0464,80.917,81.0464,35447.9129
2016-02-29 15:40:00,131.54,131.65,131.48,131.59,38138.978591077626,81.0464,81.1141,81.0094,81.0772,38138.9786
2016-02-29 15:45:00,131.6,131.64,131.48,131.56,39787.10680540605,81.0833,81.108,81.0094,81.0587,39787.1068
2016-02-29 15:50:00,131.54,131.54,131.27,131.34,46439.42112187538,81.0464,81.0464,80.88,80.9231,46439.4211
2016-02-29 15:55:00,131.35,131.44,131.12,131.15,143133.59645975364,80.9293,80.9847,80.7876,80.8061,143133.5965
2016-03-01 09:30:00,132.73,132.94,132.13,132.59,91367.0613562971,81.7796,81.9089,81.4099,81.6933,91367.0614
2016-03-01 09:35:00,132.32,132.51,131.89,132.14,20631.503408683173,81.5269,81.644,81.262,81.416,20631.5034
2016-03-01 09:40:00,132.14,132.2,131.92,131.99,15557.94761392178,81.416,81.453,81.2805,81.3236,15557.9476
2016-03-01 09:45:00,132.0,132.08,131.78,131.89,16868.795598612607,81.3298,81.3791,81.1942,81.262,16868.7956
2016-03-01 09:50:00,131.9,132.22,131.78,132.2,48563.56895108241,81.2682,81.4653,81.1942,81.453,48563.569
2016-03-01 09:55:00,132.19,132.21,131.88,132.12,12952.996053103696,81.4468,81.4592,81.2558,81.4037,12952.9961
2016-03-01 10:00:00,132.19,132.65,132.19,132.4,12598.971414902524,81.4468,81.7303,81.4468,81.5762,12598.9714
2016-03-01 10:05:00,132.45,132.52,132.34,132.51,36189.45102260495,81.607,81.6502,81.5393,81.644,36189.451
2016-03-01 10:10:00,132.47,132.61,132.43,132.56,16593.708886496832,81.6194,81.7056,81.5947,81.6748,16593.7089
2016-03-01 10:15:00,132.6,132.63,132.39,132.51,12203.08575529243,81.6995,81.7179,81.5701,81.644,12203.0858
2016-03-01 10:20:00,132.56,132.82,132.56,132.75,30763.0666188255,81.6748,81.835,81.6748,81.7919,30763.0666
2016-03-01 10:25:00,132.74,132.81,132.7,132.78,24483.913407487144,81.7857,81.8289,81.7611,81.8104,24483.9134
2016-03-01 10:30:00,132.71,132.91,132.71,132.86,36962.08587489535,81.7672,81.8905,81.7672,81.8597,36962.0859
2016-03-01 10:35:00,132.86,132.91,132.76,132.76,17490.73077383088,81.8597,81.8905,81.798,81.798,17490.7308
2016-03-01 10:40:00,132.8,132.91,132.79,132.86,9260.853964836742,81.8227,81.8905,81.8165,81.8597,9260.854
2016-03-01 10:45:00,132.88,132.88,132.7,132.71,18658.05525654826,81.872,81.872,81.7611,81.7672,18658.0553
2016-03-01 10:50:00,132.71,132.76,132.65,132.74,8130.606386795838,81.7672,81.798,81.7303,81.7857,8130.6064
2016-03-01 10:55:00,132.75,132.81,132.66,132.77,8463.102499700994,81.7919,81.8289,81.7364,81.8042,8463.1025
2016-03-01 11:00:00,132.79,132.92,132.78,132.8,23021.169716541084,81.8165,81.8966,81.8104,81.8227,23021.1697
2016-03-01 11:05:00,132.77,132.96,132.73,132.92,36185.862935055615,81.8042,81.9213,81.7796,81.8966,36185.8629
2016-03-01 11:10:00,132.94,132.99,132.88,132.94,41806.00406649923,81.9089,81.9398,81.872,81.9089,41806.0041
2016-03-01 11:15:00,132.95,133.15,132.93,133.07,14608.3004425308,81.9151,82.0383,81.9028,81.989,14608.3004
2016-03-01 11:20:00,133.11,133.15,133.06,133.07,13208.946298289678,82.0137,82.0383,81.9829,81.989,13208.9463
2016-03-01 11:25:00,133.11,133.22,133.06,133.21,11199.617270661403,82.0137,82.0815,81.9829,82.0753,11199.6173
2016-03-01 11:30:00,133.18,133.22,133.14,133.17,14456.404736275566,82.0568,82.0815,82.0322,82.0507,14456.4047
2016-03-01 11:35:00,133.17,133.22,133.12,133.21,26983.614400191367,82.0507,82.0815,82.0199,82.0753,26983.6144
2016-03-01 11:40:00,133.21,133.21,133.02,133.03,36915.440736753975,82.0753,82.0753,81.9582,81.9644,36915.4407
2016-03-01 11:45:00,133.02,133.08,132.93,133.03,26606.865207511066,81.9582,81.9952,81.9028,81.9644,26606.8652
2016-03-01 11:50:00,133.06,133.22,133.03,133.22,24918.072000956825,81.9829,82.0815,81.9644,82.0815,24918.072
2016-03-01 11:55:00,133.2,133.22,133.09,133.11,92352.58940318144,82.0691,82.0815,82.0014,82.0137,92352.5894
2016-03-01 12:00:00,133.12,133.22,133.07,133.16,69492.88362636049,82.0199,82.0815,81.989,82.0445,69492.8836
2016-03-01 12:05:00,133.17,133.36,133.12,133.32,60641.07164214807,82.0507,82.1677,82.0199,82.1431,60641.0716
2016-03-01 12:10:00,133.35,133.36,133.3,133.33,35147.709604114345,82.1616,82.1677,82.1308,82.1492,35147.7096
2016-03-01 12:15:00,133.32,133.36,133.28,133.33,21139.815811505803,82.1431,82.1677,82.1184,82.1492,21139.8158
2016-03-01 12:20:00,133.34,133.36,133.29,133.35,25870.111230714032,82.1554,82.1677,82.1246,82.1616,25870.1112
2016-03-01 12:25:00,133.34,133.36,133.27,133.31,26610.4532950604,82.1554,82.1677,82.1123,82.1369,26610.4533
2016-03-01 12:30:00,133.32,133.32,133.17,133.27,17027.867479966513,82.1431,82.1431,82.0507,82.1123,17027.8675
2016-03-01 12:35:00,133.28,133.29,133.22,133.24,9257.265877287406,82.1184,82.1246,82.0815,82.0938,9257.2659
2016-03-01 12:40:00,133.24,133.32,133.23,133.27,12188.733405095085,82.0938,82.1431,82.0876,82.1123,12188.7334
2016-03-01 12:45:00,133.29,133.33,133.27,133.32,13839.25367778974,82.1246,82.1492,82.1123,82.1431,13839.2537
2016-03-01 12:50:00,133.33,133.34,133.26,133.31,26753.97679703385,82.1492,82.1554,82.1061,82.1369,26753.9768
2016-03-01 12:55:00,133.32,133.42,133.3,133.42,48166.4872622892,82.1431,82.2047,82.1308,82.2047,48166.4873
2016-03-01 13:00:00,133.42,133.42,133.31,133.34,18123.430211697167,82.2047,82.2047,82.1369,82.1554,18123.4302
2016-03-01 13:05:00,133.32,133.38,133.32,133.36,16175.098672407608,82.1431,82.18,82.1431,82.1677,16175.0987
2016-03-01 13:10:00,133.36,133.42,133.32,133.39,17439.301518957065,82.1677,82.2047,82.1431,82.1862,17439.3015
2016-03-01 13:15:00,133.4,133.41,133.37,133.4,9350.556153570147,82.1924,82.1985,82.1739,82.1924,9350.5562
2016-03-01 13:20:00,133.42,133.53,133.4,133.43,19851.692381294102,82.2047,82.2725,82.1924,82.2109,19851.6924
2016-03-01 13:25:00,133.46,133.48,133.4,133.43,10407.845951441215,82.2293,82.2417,82.1924,82.2109,10407.846
2016-03-01 13:30:00,133.42,133.49,133.41,133.44,15699.079057529005,82.2047,82.2478,82.1985,82.217,15699.0791
2016-03-01 13:35:00,133.43,133.48,133.41,133.42,10832.436311446,82.2109,82.2417,82.1985,82.2047,10832.4363
2016-03-01 13:40:00,133.42,133.52,133.4,133.46,21352.70900609975,82.2047,82.2663,82.1924,82.2293,21352.709
2016-03-01 13:45:00,133.46,133.49,133.37,133.37,12396.842482956585,82.2293,82.2478,82.1739,82.1739,12396.8425
2016-03-01 13:50:00,133.37,133.41,133.32,133.37,24351.154168161705,82.1739,82.1985,82.1431,82.1739,24351.1542
2016-03-01 13:55:00,133.41,133.42,133.3,133.35,21591.914842722163,82.1985,82.2047,82.1308,82.1616,21591.9148
2016-03-01 14:00:00,133.36,133.41,133.33,133.38,12241.358689152015,82.1677,82.1985,82.1492,82.18,12241.3587
2016-03-01 14:05:00,133.39,133.41,133.31,133.33,17078.10070565722,82.1862,82.1985,82.1369,82.1492,17078.1007
2016-03-01 14:10:00,133.35,133.4,133.19,133.2,15510.106446597298,82.1616,82.1924,82.063,82.0691,15510.1064
2016-03-01 14:15:00,133.18,133.23,133.17,133.19,16446.597296974047,82.0568,82.0876,82.0507,82.063,16446.5973
2016-03-01 14:20:00,133.2,133.22,133.06,133.07,27613.921779691427,82.0691,82.0815,81.9829,81.989,27613.9218
2016-03-01 14:25:00,133.04,133.17,133.03,133.15,14370.290635091496,81.9706,82.0507,81.9644,82.0383,14370.2906
2016-03-01 14:30:00,133.17,133.27,133.16,133.27,9923.454132280827,82.0507,82.1123,82.0445,82.1123,9923.4541
2016-03-01 14:35:00,133.27,133.27,133.17,133.17,18836.26360483196,82.1123,82.1123,82.0507,82.0507,18836.2636
2016-03-01 14:40:00,133.17,133.28,133.17,133.27,19730.893433799785,82.0507,82.1184,82.0507,82.1123,19730.8934
2016-03-01 14:45:00,133.25,133.27,133.12,133.18,24055.734959933023,82.1,82.1123,82.0199,82.0568,24055.735
2016-03-01 14:50:00,133.2,133.3,133.2,133.28,14324.84152613324,82.0691,82.1308,82.0691,82.1184,14324.8415
2016-03-01 14:55:00,133.28,133.38,133.28,133.37,11762.947015907188,82.1184,82.18,82.1184,82.1739,11762.947
2016-03-01 15:00:00,133.36,133.38,133.32,133.37,18312.402822628872,82.1677,82.18,82.1431,82.1739,18312.4028
2016-03-01 15:05:00,133.37,133.42,133.31,133.38,25202.726946537496,82.1739,82.2047,82.1369,82.18,25202.7269
2016-03-01 15:10:00,133.38,133.39,133.26,133.34,26091.37662958976,82.18,82.1862,82.1061,82.1554,26091.3766
2016-03-01 15:15:00,133.33,133.36,133.3,133.31,16106.92500897022,82.1492,82.1677,82.1308,82.1369,16106.925
2016-03-01 15:20:00,133.31,133.32,133.22,133.28,30584.8582705418,82.1369,82.1431,82.0815,82.1184,30584.8583
2016-03-01 15:25:00,133.28,133.32,133.23,133.26,19462.982896782683,82.1184,82.1431,82.0876,82.1061,19462.9829
2016-03-01 15:30:00,133.27,133.33,133.24,133.3,41890.92213850018,82.1123,82.1492,82.0938,82.1308,41890.9221
2016-03-01 15:35:00,133.31,133.32,133.25,133.27,52978.112665949055,82.1369,82.1431,82.1,82.1123,52978.1127
2016-03-01 15:40:00,133.27,133.31,133.2,133.21,41648.12821432843,82.1123,82.1369,82.0691,82.0753,41648.1282
2016-03-01 15:45:00,133.19,133.23,133.17,133.19,42151.65650041861,82.063,82.0876,82.0507,82.063,42151.6565
2016-03-01 15:50:00,133.19,133.28,133.17,133.27,45590.240401865805,82.063,82.1184,82.0507,82.1123,45590.2404
2016-03-01 15:55:00,133.27,133.42,133.23,133.4,152722.16242076308,82.1123,82.2047,82.0876,82.1924,152722.1624
2016-03-02 09:30:00,132.84,133.29,132.56,133.15,77861.49982059562,81.8473,82.1246,81.6748,82.0383,77861.4998
2016-03-02 09:35:00,133.13,133.31,133.12,133.26,37451.261810788186,82.026,82.1369,82.0199,82.1061,37451.2618
2016-03-02 09:40:00,133.26,133.36,133.21,133.34,26350.91496232508,82.1061,82.1677,82.0753,82.1554,26350.915
2016-03-02 09:45:00,133.34,133.41,133.27,133.34,16742.01650520273,82.1554,82.1985,82.1123,82.1554,16742.0165
2016-03-02 09:50:00,133.36,133.39,133.29,133.29,28298.05047243153,82.1677,82.1862,82.1246,82.1246,28298.0505
2016-03-02 09:55:00,133.29,133.39,133.21,133.39,25853.366822150463,82.1246,82.1862,82.0753,82.1862,25853.3668
2016-03-02 10:00:00,133.32,133.49,133.28,133.37,47686.87955986126,82.1431,82.2478,82.1184,82.1739,47686.8796
2016-03-02 10:05:00,133.37,133.65,133.37,133.58,39811.027389068295,82.1739,82.3464,82.1739,82.3033,39811.0274
2016-03-02 10:10:00,133.58,133.6,133.5,133.54,26083.00442530798,82.3033,82.3156,82.254,82.2786,26083.0044
2016-03-02 10:15:00,133.5,133.6,133.5,133.55,19422.317904556872,82.254,82.3156,82.254,82.2848,19422.3179
2016-03-02 10:20:00,133.58,133.58,133.51,133.53,34351.1541681617,82.3033,82.3033,82.2601,82.2725,34351.1542
2016-03-02 10:25:00,133.51,133.53,133.44,133.47,14861.858629350558,82.2601,82.2725,82.217,82.2355,14861.8586
2016-03-02 10:30:00,133.46,133.47,133.11,133.33,17015.907188135392,82.2293,82.2355,82.0137,82.1492,17015.9072
2016-03-02 10:35:00,133.28,133.37,133.24,133.32,16616.43344097596,82.1184,82.1739,82.0938,82.1431,16616.4334
2016-03-02 10:40:00,133.32,133.36,133.18,133.25,28986.96328190408,82.1431,82.1677,82.0568,82.1,28986.9633
2016-03-02 10:45:00,133.25,133.36,133.24,133.36,22517.641430450905,82.1,82.1677,82.0938,82.1677,22517.6414
2016-03-02 10:50:00,133.32,133.46,133.3,133.37,23875.1345532831,82.1431,82.2293,82.1308,82.1739,23875.1346
2016-03-02 10:55:00,133.4,133.63,133.4,133.59,30193.75672766416,82.1924,82.3341,82.1924,82.3094,30193.7567
2016-03-02 11:00:00,133.58,133.68,133.54,133.57,25595.024518598257,82.3033,82.3649,82.2786,82.2971,25595.0245
2016-03-02 11:05:00,133.57,133.66,133.56,133.56,23143.16469321852,82.2971,82.3526,82.291,82.291,23143.1647
2016-03-02 11:10:00,133.59,133.63,133.48,133.5,13139.57660566918,82.3094,82.3341,82.2417,82.254,13139.5766
2016-03-02 11:15:00,133.5,133.55,133.42,133.46,12596.5793565363,82.254,82.2848,82.2047,82.2293,12596.5794
2016-03-02 11:20:00,133.48,133.5,133.45,133.48,18528.88410477216,82.2417,82.254,82.2232,82.2417,18528.8841
2016-03-02 11:25:00,133.47,133.48,133.4,133.44,5754.096399952159,82.2355,82.2417,82.1924,82.217,5754.0964
2016-03-02 11:30:00,133.46,133.56,133.4,133.44,14525.774428896066,82.2293,82.291,82.1924,82.217,14525.7744
2016-03-02 11:35:00,133.42,133.43,133.3,133.35,9215.404855878483,82.2047,82.2109,82.1308,82.1616,9215.4049
2016-03-02 11:40:00,133.35,133.35,133.26,133.28,9077.861499820596,82.1616,82.1616,82.1061,82.1184,9077.8615
2016-03-02 11:45:00,133.3,133.31,133.17,133.29,6724.076067456046,82.1308,82.1369,82.0507,82.1246,6724.0761
2016-03-02 11:50:00,133.25,133.3,133.17,133.2,13634.732687477575,82.1,82.1308,82.0507,82.0691,13634.7327
2016-03-02 11:55:00,133.21,133.28,133.09,133.09,5673.962444683651,82.0753,82.1184,82.0014,82.0014,5673.9624
2016-03-02 12:00:00,133.08,133.11,132.97,133.02,8975.002990072959,81.9952,82.0137,81.9274,81.9582,8975.003
2016-03-02 12:05:00,133.0,133.07,132.98,133.02,5825.858150938883,81.9459,81.989,81.9336,81.9582,5825.8582
2016-03-02 12:10:00,133.01,133.07,132.97,132.99,11780.88745365387,81.9521,81.989,81.9274,81.9398,11780.8875
2016-03-02 12:15:00,132.98,133.03,132.96,133.02,7385.48020571702,81.9336,81.9644,81.9213,81.9582,7385.4802
2016-03-02 12:20:00,133.02,133.04,132.96,132.96,9307.499102978114,81.9582,81.9706,81.9213,81.9213,9307.4991
2016-03-02 12:25:00,132.95,133.01,132.92,132.93,7041.023800980744,81.9151,81.9521,81.8966,81.9028,7041.0238
2016-03-02 12:30:00,132.96,132.96,132.86,132.89,9527.568472670731,81.9213,81.9213,81.8597,81.8781,9527.5685
2016-03-02 12:35:00,132.89,133.04,132.88,132.99,16454.969501255833,81.8781,81.9706,81.872,81.9398,16454.9695
2016-03-02 12:40:00,133.02,133.07,133.01,133.06,8119.84212414783,81.9582,81.989,81.9521,81.9829,8119.8421
2016-03-02 12:45:00,133.07,133.12,133.02,133.04,47501.49503647889,81.989,82.0199,81.9582,81.9706,47501.495
2016-03-02 12:50:00,133.04,133.04,132.91,132.95,8628.154526970458,81.9706,81.9706,81.8905,81.9151,8628.1545
2016-03-02 12:55:00,132.96,133.07,132.92,133.07,8483.4349958139,81.9213,81.989,81.8966,81.989,8483.435
2016-03-02 13:00:00,133.06,133.07,132.97,132.99,11749.790694892956,81.9829,81.989,81.9274,81.9398,11749.7907
2016-03-02 13:05:00,133.01,133.02,132.98,133.0,2755.651237890205,81.9521,81.9582,81.9336,81.9459,2755.6512
2016-03-02 13:10:00,132.99,133.06,132.97,133.03,10959.21540485588,81.9398,81.9829,81.9274,81.9644,10959.2154
2016-03-02 13:15:00,133.02,133.03,133.0,133.02,3650.281066858032,81.9582,81.9644,81.9459,81.9582,3650.2811
2016-03-02 13:20:00,133.0,133.01,132.9,132.97,8984.571223537854,81.9459,81.9521,81.8843,81.9274,8984.5712
2016-03-02 13:25:00,133.0,133.06,132.98,133.02,12675.517282621697,81.9459,81.9829,81.9336,81.9582,12675.5173
2016-03-02 13:30:00,133.01,133.03,132.97,132.97,7003.94689630427,81.9521,81.9644,81.9274,81.9274,7003.9469
2016-03-02 13:35:00,132.96,132.98,132.9,132.91,12262.887214448034,81.9213,81.9336,81.8843,81.8905,12262.8872
2016-03-02 13:40:00,132.9,132.96,132.88,132.91,16130.84559263246,81.8843,81.9213,81.872,81.8905,16130.8456
2016-03-02 13:45:00,132.91,132.98,132.86,132.95,27460.83004425308,81.8905,81.9336,81.8597,81.9151,27460.83
2016-03-02 13:50:00,132.96,133.03,132.93,133.03,9455.80672168401,81.9213,81.9644,81.9028,81.9644,9455.8067
2016-03-02 13:55:00,133.02,133.02,132.82,132.84,22073.91460351633,81.9582,81.9582,81.835,81.8473,22073.9146
2016-03-02 14:00:00,132.84,132.88,132.81,132.87,18772.874058127018,81.8473,81.872,81.8289,81.8658,18772.8741
2016-03-02 14:05:00,132.86,132.89,132.78,132.85,38720.24877407009,81.8597,81.8781,81.8104,81.8535,38720.2488
2016-03-02 14:10:00,132.86,132.91,132.81,132.86,12537.973926563807,81.8597,81.8905,81.8289,81.8597,12537.9739
2016-03-02 14:15:00,132.86,132.92,132.81,132.83,9515.608180839614,81.8597,81.8966,81.8289,81.8412,9515.6082
2016-03-02 14:20:00,132.81,132.88,132.8,132.81,10380.337280229638,81.8289,81.872,81.8227,81.8289,10380.3373
2016-03-02 14:25:00,132.84,133.0,132.81,132.91,26084.20045449109,81.8473,81.9459,81.8289,81.8905,26084.2005
2016-03-02 14:30:00,132.91,133.07,132.9,133.07,48355.45987322091,81.8905,81.989,81.8843,81.989,48355.4599
2016-03-02 14:35:00,133.05,133.07,132.98,133.02,22247.338835067578,81.9767,81.989,81.9336,81.9582,22247.3388
2016-03-02 14:40:00,133.05,133.19,133.02,133.09,19941.39457002751,81.9767,82.063,81.9582,82.0014,19941.3946
2016-03-02 14:45:00,133.07,133.16,133.04,133.16,9137.6629589762,81.989,82.0445,81.9706,82.0445,9137.663
2016-03-02 14:50:00,133.17,133.25,133.07,133.11,10806.123669417537,82.0507,82.1,81.989,82.0137,10806.1237
2016-03-02 14:55:00,133.12,133.14,133.07,133.1,14291.3527090061,82.0199,82.0322,81.989,82.0075,14291.3527
2016-03-02 15:00:00,133.1,133.11,132.99,133.01,15628.513335725393,82.0075,82.0137,81.9398,81.9521,15628.5133
2016-03-02 15:05:00,133.01,133.03,132.91,132.97,12858.509747637843,81.9521,81.9644,81.8905,81.9274,12858.5097
2016-03-02 15:10:00,132.98,133.07,132.92,133.07,40460.47123549815,81.9336,81.989,81.8966,81.989,40460.4712
2016-03-02 15:15:00,133.07,133.12,133.01,133.01,62576.2468604234,81.989,82.0199,81.9521,81.9521,62576.2469
2016-03-02 15:20:00,133.01,133.12,133.0,133.07,11803.612008133,81.9521,82.0199,81.9459,81.989,11803.612
2016-03-02 15:25:00,133.06,133.07,132.97,132.99,12653.98875732568,81.9829,81.989,81.9274,81.9398,12653.9888
2016-03-02 15:30:00,133.0,133.03,132.92,133.0,55089.10417414185,81.9459,81.9644,81.8966,81.9459,55089.1042
2016-03-02 15:35:00,133.01,133.02,132.95,133.01,38412.869274010285,81.9521,81.9582,81.9151,81.9521,38412.8693
2016-03-02 15:40:00,133.0,133.16,132.99,133.12,20289.43906231312,81.9459,82.0445,81.9398,82.0199,20289.4391
2016-03-02 15:45:00,133.13,133.15,133.05,133.1,29671.091974644183,82.026,82.0383,81.9767,82.0075,29671.092
2016-03-02 15:50:00,133.1,133.14,133.05,133.12,58240.64107164215,82.0075,82.0322,81.9767,82.0199,58240.6411
2016-03-02 15:55:00,133.1,133.3,133.1,133.24,105807.9177131922,82.0075,82.1308,82.0075,82.0938,105807.9177
2016-03-03 09:30:00,133.28,133.52,132.97,133.05,50310.96758760914,82.1184,82.2663,81.9274,81.9767,50310.9676
2016-03-03 09:35:00,133.15,133.34,133.06,133.17,9004.90371965076,82.0383,82.1554,81.9829,82.0507,9004.9037
2016-03-03 09:40:00,133.21,133.29,132.86,133.28,33940.91615835427,82.0753,82.1246,81.8597,82.1184,33940.9162
2016-03-03 09:45:00,133.29,133.46,133.22,133.45,14241.119483315391,82.1246,82.2293,82.0815,82.2232,14241.1195
2016-03-03 09:50:00,133.48,133.51,133.38,133.39,13029.541920822869,82.2417,82.2601,82.18,82.1862,13029.5419
2016-03-03 09:55:00,133.42,133.46,133.07,133.1,43095.32352589403,82.2047,82.2293,81.989,82.0075,43095.3235
2016-03-03 10:00:00,133.15,133.17,132.86,133.12,32704.22198301639,82.0383,82.0507,81.8597,82.0199,32704.222
2016-03-03 10:05:00,133.17,133.25,133.09,133.17,48199.97607941634,82.0507,82.1,82.0014,82.0507,48199.9761
2016-03-03 10:10:00,133.17,133.17,132.89,132.89,30120.79894749432,82.0507,82.0507,81.8781,81.8781,30120.7989
2016-03-03 10:15:00,132.89,133.19,132.89,133.17,27111.58952278436,81.8781,82.063,81.8781,82.0507,27111.5895
2016-03-03 10:20:00,133.14,133.18,133.07,133.18,9626.838894869035,82.0322,82.0568,81.989,82.0568,9626.8389
2016-03-03 10:25:00,133.21,133.33,133.15,133.27,13146.75278076785,82.0753,82.1492,82.0383,82.1123,13146.7528
2016-03-03 10:30:00,133.27,133.32,133.16,133.16,11081.21038153331,82.1123,82.1431,82.0445,82.0445,11081.2104
2016-03-03 10:35:00,133.17,133.19,133.0,133.12,13351.273771080016,82.0507,82.063,81.9459,82.0199,13351.2738
2016-03-03 10:40:00,133.09,133.19,133.0,133.07,30281.066858031336,82.0014,82.063,81.9459,81.989,30281.0669
2016-03-03 10:45:00,133.05,133.19,133.03,133.08,67152.25451501017,81.9767,82.063,81.9644,81.9952,67152.2545
2016-03-03 10:50:00,133.08,133.46,133.07,133.46,67055.37615117809,81.9952,82.2293,81.989,82.2293,67055.3762
2016-03-03 10:55:00,133.46,133.52,133.37,133.37,14126.300681736637,82.2293,82.2663,82.1739,82.1739,14126.3007
2016-03-03 11:00:00,133.34,133.34,133.27,133.27,14241.119483315391,82.1554,82.1554,82.1123,82.1123,14241.1195
2016-03-03 11:05:00,133.27,133.29,133.14,133.17,14993.421839492885,82.1123,82.1246,82.0322,82.0507,14993.4218
2016-03-03 11:10:00,133.17,133.2,133.02,133.04,16506.39875612965,82.0507,82.0691,81.9582,81.9706,16506.3988
2016-03-03 11:15:00,133.03,133.05,132.96,133.01,20828.848223896664,81.9644,81.9767,81.9213,81.9521,20828.8482
2016-03-03 11:20:00,132.98,132.98,132.78,132.78,27452.45783997129,81.9336,81.9336,81.8104,81.8104,27452.4578
2016-03-03 11:25:00,132.79,132.81,132.53,132.61,35138.14137064944,81.8165,81.8289,81.6563,81.7056,35138.1414
2016-03-03 11:30:00,132.64,132.8,132.61,132.76,7822.030857552924,81.7241,81.8227,81.7056,81.798,7822.0309
2016-03-03 11:35:00,132.77,132.98,132.72,132.98,12359.76557828011,81.8042,81.9336,81.7734,81.9336,12359.7656
2016-03-03 11:40:00,132.99,133.06,132.91,132.97,6817.366343738788,81.9398,81.9829,81.8905,81.9274,6817.3663
2016-03-03 11:45:00,132.96,133.07,132.94,133.02,7845.951441215166,81.9213,81.989,81.9089,81.9582,7845.9514
2016-03-03 11:50:00,132.99,133.02,132.9,132.94,8205.956225331898,81.9398,81.9582,81.8843,81.9089,8205.9562
2016-03-03 11:55:00,132.94,133.08,132.91,133.07,6378.423633536659,81.9089,81.9952,81.8905,81.989,6378.4236
2016-03-03 12:00:00,133.06,133.11,133.04,133.09,10980.743930151895,81.9829,82.0137,81.9706,82.0014,10980.7439
2016-03-03 12:05:00,133.05,133.1,132.99,133.02,10508.31240282263,81.9767,82.0075,81.9398,81.9582,10508.3124
2016-03-03 12:10:00,133.02,133.1,133.01,133.06,9181.916038751346,81.9582,82.0075,81.9521,81.9829,9181.916
2016-03-03 12:15:00,133.07,133.08,132.99,133.03,8033.728022963761,81.989,81.9952,81.9398,81.9644,8033.728
2016-03-03 12:20:00,133.04,133.06,132.96,132.99,10498.744169357731,81.9706,81.9829,81.9213,81.9398,10498.7442
2016-03-03 12:25:00,132.96,133.03,132.93,132.96,12426.743212534386,81.9213,81.9644,81.9028,81.9213,12426.7432
2016-03-03 12:30:00,132.96,133.02,132.92,132.92,11695.969381652912,81.9213,81.9582,81.8966,81.8966,11695.9694
2016-03-03 12:35:00,132.92,132.97,132.88,132.92,9381.65291233106,81.8966,81.9274,81.872,81.8966,9381.6529
2016-03-03 12:40:00,132.92,132.93,132.85,132.9,10013.156321014234,81.8966,81.9028,81.8535,81.8843,10013.1563
2016-03-03 12:45:00,132.9,132.95,132.84,132.85,16872.383686161942,81.8843,81.9151,81.8473,81.8535,16872.3837
2016-03-03 12:50:00,132.82,132.93,132.79,132.92,10127.975122592992,81.835,81.9028,81.8165,81.8966,10127.9751
2016-03-03 12:55:00,132.91,133.0,132.91,132.96,22126.539887573257,81.8905,81.9459,81.8905,81.9213,22126.5399
2016-03-03 13:00:00,132.99,133.1,132.98,133.1,8637.722760435356,81.9398,82.0075,81.9336,82.0075,8637.7228
2016-03-03 13:05:00,133.07,133.15,133.07,133.15,3612.0081329984455,81.989,82.0383,81.989,82.0383,3612.0081
2016-03-03 13:10:00,133.12,133.19,133.08,133.08,5788.781246262409,82.0199,82.063,81.9952,81.9952,5788.7812
2016-03-03 13:15:00,133.09,133.11,133.07,133.07,8239.445042459036,82.0014,82.0137,81.989,81.989,8239.445
2016-03-03 13:20:00,133.09,133.2,133.07,133.2,7672.527209663916,82.0014,82.0691,81.989,82.0691,7672.5272
2016-03-03 13:25:00,133.17,133.17,133.07,133.13,5093.888290874298,82.0507,82.0507,81.989,82.026,5093.8883
2016-03-03 13:30:00,133.19,133.27,133.12,133.27,9075.469441454372,82.063,82.1123,82.0199,82.1123,9075.4694
2016-03-03 13:35:00,133.27,133.29,133.18,133.24,7529.003707690468,82.1123,82.1246,82.0568,82.0938,7529.0037
2016-03-03 13:40:00,133.25,133.28,133.22,133.27,8705.896423872742,82.1,82.1184,82.0815,82.1123,8705.8964
2016-03-03 13:45:00,133.28,133.33,133.26,133.3,14724.315273292668,82.1184,82.1492,82.1061,82.1308,14724.3153
2016-03-03 13:50:00,133.32,133.32,133.22,133.27,7941.633775864131,82.1431,82.1431,82.0815,82.1123,7941.6338
2016-03-03 13:55:00,133.26,133.31,133.22,133.3,51136.22772395647,82.1061,82.1369,82.0815,82.1308,51136.2277
2016-03-03 14:00:00,133.3,133.32,133.2,133.29,14463.580911374238,82.1308,82.1431,82.0691,82.1246,14463.5809
2016-03-03 14:05:00,133.28,133.28,133.18,133.26,22526.013634732688,82.1184,82.1184,82.0568,82.1061,22526.0136
2016-03-03 14:10:00,133.24,133.36,133.17,133.31,27714.38823107284,82.0938,82.1677,82.0507,82.1369,27714.3882
2016-03-03 14:15:00,133.33,133.33,133.17,133.17,11041.741418490612,82.1492,82.1492,82.0507,82.0507,11041.7414
2016-03-03 14:20:00,133.19,133.19,133.07,133.14,19763.18622174381,82.063,82.063,81.989,82.0322,19763.1862
2016-03-03 14:25:00,133.15,133.27,133.04,133.06,17619.901925606984,82.0383,82.1123,81.9706,81.9829,17619.9019
2016-03-03 14:30:00,133.06,133.08,132.96,133.01,18707.09245305585,81.9829,81.9952,81.9213,81.9521,18707.0925
2016-03-03 14:35:00,133.03,133.17,133.02,133.16,10265.51847865088,81.9644,82.0507,81.9582,82.0445,10265.5185
2016-03-03 14:40:00,133.17,133.23,133.12,133.16,18587.489534744647,82.0507,82.0876,82.0199,82.0445,18587.4895
2016-03-03 14:45:00,133.16,133.16,133.04,133.07,16675.03887094845,82.0445,82.0445,81.9706,81.989,16675.0389
2016-03-03 14:50:00,133.1,133.17,133.09,133.14,12335.84499461787,82.0075,82.0507,82.0014,82.0322,12335.845
2016-03-03 14:55:00,133.12,133.15,133.06,133.07,12999.641191245068,82.0199,82.0383,81.9829,81.989,12999.6412
2016-03-03 15:00:00,133.06,133.22,133.03,133.13,15569.907905752902,81.9829,82.0815,81.9644,82.026,15569.9079
2016-03-03 15:05:00,133.12,133.13,133.01,133.02,16319.818203564168,82.0199,82.026,81.9521,81.9582,16319.8182
2016-03-03 15:10:00,133.02,133.07,132.96,133.04,12090.659012079896,81.9582,81.989,81.9213,81.9706,12090.659
2016-03-03 15:15:00,133.02,133.07,132.98,132.98,11417.2945819878,81.9582,81.989,81.9336,81.9336,11417.2946
2016-03-03 15:20:00,132.98,133.07,132.95,133.03,11423.27472790336,81.9336,81.989,81.9151,81.9644,11423.2747
2016-03-03 15:25:00,133.02,133.12,132.99,133.08,22514.053342901567,81.9582,82.0199,81.9398,81.9952,22514.0533
2016-03-03 15:30:00,133.1,133.28,133.07,133.28,21587.130725989715,82.0075,82.1184,81.989,82.1184,21587.1307
2016-03-03 15:35:00,133.29,133.36,133.25,133.3,28088.74536538692,82.1246,82.1677,82.1,82.1308,28088.7454
2016-03-03 15:40:00,133.28,133.33,133.27,133.32,19330.22365745724,82.1184,82.1492,82.1123,82.1431,19330.2237
2016-03-03 15:45:00,133.31,133.36,133.27,133.35,33879.91867001555,82.1369,82.1677,82.1123,82.1616,33879.9187
2016-03-03 15:50:00,133.33,133.35,133.28,133.34,34206.43463700514,82.1492,82.1616,82.1184,82.1554,34206.4346
2016-03-03 15:55:00,133.32,133.34,133.17,133.26,145919.14842722163,82.1431,82.1554,82.0507,82.1061,145919.1484
2016-03-04 09:30:00,133.32,133.59,133.14,133.5,42058.36622413587,82.1431,82.3094,82.0322,82.254,42058.3662
2016-03-04 09:35:00,133.5,133.51,133.28,133.37,14878.603037914128,82.254,82.2601,82.1184,82.1739,14878.603
2016-03-04 09:40:00,133.35,133.41,133.22,133.34,13909.81939959335,82.1616,82.1985,82.0815,82.1554,13909.8194
2016-03-04 09:45:00,133.3,133.32,133.11,133.23,8016.983614400192,82.1308,82.1431,82.0137,82.0876,8016.9836
2016-03-04 09:50:00,133.24,133.28,133.04,133.07,12204.281784475545,82.0938,82.1184,81.9706,81.989,12204.2818
2016-03-04 09:55:00,133.07,133.08,132.93,133.05,14346.370051429256,81.989,81.9952,81.9028,81.9767,14346.3701
2016-03-04 10:00:00,133.07,133.12,132.87,133.07,11221.145795957422,81.989,82.0199,81.8658,81.989,11221.1458
2016-03-04 10:05:00,133.04,133.19,132.95,132.98,32268.867360363594,81.9706,82.063,81.9151,81.9336,32268.8674
2016-03-04 10:10:00,132.96,133.22,132.89,133.2,24195.67037435713,81.9213,82.0815,81.8781,82.0691,24195.6704
2016-03-04 10:15:00,133.23,133.27,133.05,133.09,15610.57289797871,82.0876,82.1123,81.9767,82.0014,15610.5729
2016-03-04 10:20:00,133.08,133.1,132.97,133.01,13061.834708766895,81.9952,82.0075,81.9274,81.9521,13061.8347
2016-03-04 10:25:00,133.0,133.2,132.98,133.16,21828.728620978352,81.9459,82.0691,81.9336,82.0445,21828.7286
2016-03-04 10:30:00,133.16,133.34,133.14,133.34,13426.623609616076,82.0445,82.1554,82.0322,82.1554,13426.6236
2016-03-04 10:35:00,133.29,133.37,133.29,133.32,14493.48164095204,82.1246,82.1739,82.1246,82.1431,14493.4816
2016-03-04 10:40:00,133.33,133.42,133.29,133.36,23982.777179763187,82.1492,82.2047,82.1246,82.1677,23982.7772
2016-03-04 10:45:00,133.36,133.42,133.34,133.39,7096.0411434039,82.1677,82.2047,82.1554,82.1862,7096.0411
2016-03-04 10:50:00,133.4,133.46,133.34,133.4,18314.794880995098,82.1924,82.2293,82.1554,82.1924,18314.7949
2016-03-04 10:55:00,133.4,133.45,133.34,133.39,16209.783518717855,82.1924,82.2232,82.1554,82.1862,16209.7835
2016-03-04 11:00:00,133.38,133.46,133.35,133.44,14298.528884104771,82.18,82.2293,82.1616,82.217,14298.5289
2016-03-04 11:05:00,133.46,133.53,133.44,133.51,13326.157158234662,82.2293,82.2725,82.217,82.2601,13326.1572
2016-03-04 11:10:00,133.48,133.56,133.43,133.53,8988.15931108719,82.2417,82.291,82.2109,82.2725,8988.1593
2016-03-04 11:15:00,133.53,133.64,133.49,133.62,18693.93613204162,82.2725,82.3402,82.2478,82.3279,18693.9361
2016-03-04 11:20:00,133.62,133.63,133.47,133.47,13568.951082406413,82.3279,82.3341,82.2355,82.2355,13568.9511
2016-03-04 11:25:00,133.49,133.5,133.37,133.37,11810.78818323167,82.2478,82.254,82.1739,82.1739,11810.7882
2016-03-04 11:30:00,133.37,133.47,133.34,133.41,12543.95407247937,82.1739,82.2355,82.1554,82.1985,12543.9541
2016-03-04 11:35:00,133.43,133.49,133.37,133.4,13600.047841167325,82.2109,82.2478,82.1739,82.1924,13600.0478
2016-03-04 11:40:00,133.37,133.4,133.34,133.35,4214.806841286928,82.1739,82.1924,82.1554,82.1616,4214.8068
2016-03-04 11:45:00,133.35,133.41,133.32,133.32,11515.36897500299,82.1616,82.1985,82.1431,82.1431,11515.369
2016-03-04 11:50:00,133.33,133.41,133.33,133.41,12974.524578399714,82.1492,82.1985,82.1492,82.1985,12974.5246
2016-03-04 11:55:00,133.39,133.45,133.33,133.44,6689.391221145796,82.1862,82.2232,82.1492,82.217,6689.3912
2016-03-04 12:00:00,133.45,133.54,133.4,133.54,9645.975361798828,82.2232,82.2786,82.1924,82.2786,9645.9754
2016-03-04 12:05:00,133.53,133.57,133.5,133.51,7971.534505441933,82.2725,82.2971,82.254,82.2601,7971.5345
2016-03-04 12:10:00,133.53,133.57,133.51,133.52,9927.042219830164,82.2725,82.2971,82.2601,82.2663,9927.0422
2016-03-04 12:15:00,133.51,133.53,133.46,133.51,8673.603635928717,82.2601,82.2725,82.2293,82.2601,8673.6036
2016-03-04 12:20:00,133.53,133.58,133.44,133.48,12819.040784595143,82.2725,82.3033,82.217,82.2417,12819.0408
2016-03-04 12:25:00,133.5,133.51,133.42,133.49,9356.536299485708,82.254,82.2601,82.2047,82.2478,9356.5363
2016-03-04 12:30:00,133.48,133.55,133.47,133.5,7911.73304628633,82.2417,82.2848,82.2355,82.254,7911.733
2016-03-04 12:35:00,133.47,133.55,133.45,133.48,4936.012438703505,82.2355,82.2848,82.2232,82.2417,4936.0124
2016-03-04 12:40:00,133.48,133.48,133.39,133.44,7642.626480086114,82.2417,82.2417,82.1862,82.217,7642.6265
2016-03-04 12:45:00,133.45,133.5,133.42,133.5,16100.94486305466,82.2232,82.254,82.2047,82.254,16100.9449
2016-03-04 12:50:00,133.48,133.67,133.42,133.64,15737.35199138859,82.2417,82.3587,82.2047,82.3402,15737.352
2016-03-04 12:55:00,133.62,133.64,133.58,133.64,5980.14591556034,82.3279,82.3402,82.3033,82.3402,5980.1459
2016-03-04 13:00:00,133.64,133.7,133.62,133.68,11705.53761511781,82.3402,82.3772,82.3279,82.3649,11705.5376
2016-03-04 13:05:00,133.68,133.68,133.63,133.65,10403.061834708767,82.3649,82.3649,82.3341,82.3464,10403.0618
2016-03-04 13:10:00,133.66,133.71,133.62,133.68,11552.445879679464,82.3526,82.3834,82.3279,82.3649,11552.4459
2016-03-04 13:15:00,133.68,133.72,133.66,133.71,8527.688075589045,82.3649,82.3895,82.3526,82.3834,8527.6881
2016-03-04 13:20:00,133.72,133.74,133.69,133.73,24379.858868556395,82.3895,82.4019,82.371,82.3957,24379.8589
2016-03-04 13:25:00,133.71,133.73,133.63,133.7,18735.797153450545,82.3834,82.3957,82.3341,82.3772,18735.7972
2016-03-04 13:30:00,133.71,133.71,133.62,133.64,12134.912091855042,82.3834,82.3834,82.3279,82.3402,12134.9121
2016-03-04 13:35:00,133.65,133.76,133.65,133.73,16398.756129649566,82.3464,82.4142,82.3464,82.3957,16398.7561
2016-03-04 13:40:00,133.73,133.77,133.71,133.77,11202.009329027627,82.3957,82.4203,82.3834,82.4203,11202.0093
2016-03-04 13:45:00,133.77,133.87,133.72,133.84,270467.64741059684,82.4203,82.482,82.3895,82.4635,270467.6474
2016-03-04 13:50:00,133.88,134.02,133.88,134.02,23973.20894629829,82.4881,82.5744,82.4881,82.5744,23973.2089
2016-03-04 13:55:00,134.01,134.01,133.93,133.97,23517.5218275326,82.5682,82.5682,82.5189,82.5436,23517.5218
2016-03-04 14:00:00,133.99,133.99,133.82,133.9,24922.85611768928,82.5559,82.5559,82.4511,82.5004,24922.8561
2016-03-04 14:05:00,133.9,133.93,133.82,133.83,19177.1319220189,82.5004,82.5189,82.4511,82.4573,19177.1319
2016-03-04 14:10:00,133.84,133.84,133.73,133.75,22020.093290276283,82.4635,82.4635,82.3957,82.408,22020.0933
2016-03-04 14:15:00,133.74,133.79,133.64,133.67,23212.53438583901,82.4019,82.4327,82.3402,82.3587,23212.5344
2016-03-04 14:20:00,133.66,133.66,133.56,133.58,13568.951082406413,82.3526,82.3526,82.291,82.3033,13568.9511
2016-03-04 14:25:00,133.57,133.62,133.48,133.57,13646.692979308697,82.2971,82.3279,82.2417,82.2971,13646.693
2016-03-04 14:30:00,133.55,133.55,133.46,133.48,17416.576964477936,82.2848,82.2848,82.2293,82.2417,17416.577
2016-03-04 14:35:00,133.47,133.53,133.42,133.49,22205.477813658654,82.2355,82.2725,82.2047,82.2478,22205.4778
2016-03-04 14:40:00,133.48,133.48,133.35,133.43,12271.259418729818,82.2417,82.2417,82.1616,82.2109,12271.2594
2016-03-04 14:45:00,133.41,133.52,133.34,133.52,17262.289199856477,82.1985,82.2663,82.1554,82.2663,17262.2892
2016-03-04 14:50:00,133.52,133.56,133.43,133.43,23297.45245783997,82.2663,82.291,82.2109,82.2109,23297.4525
2016-03-04 14:55:00,133.45,133.63,133.41,133.63,20120.79894749432,82.2232,82.3341,82.1985,82.3341,20120.7989
2016-03-04 15:00:00,133.63,133.63,133.46,133.48,18129.410357612727,82.3341,82.3341,82.2293,82.2417,18129.4104
2016-03-04 15:05:00,133.48,133.63,133.48,133.62,17843.559382848944,82.2417,82.3341,82.2417,82.3279,17843.5594
2016-03-04 15:10:00,133.61,133.63,133.52,133.58,15996.89032412391,82.3218,82.3341,82.2663,82.3033,15996.8903
2016-03-04 15:15:00,133.57,133.73,133.55,133.73,16958.497787346012,82.2971,82.3957,82.2848,82.3957,16958.4978
2016-03-04 15:20:00,133.73,133.73,133.59,133.72,27103.21731850257,82.3957,82.3957,82.3094,82.3895,27103.2173
2016-03-04 15:25:00,133.74,133.85,133.72,133.79,41190.04903719651,82.4019,82.4696,82.3895,82.4327,41190.049
2016-03-04 15:30:00,133.82,133.93,133.78,133.78,26611.64932424352,82.4511,82.5189,82.4265,82.4265,26611.6493
2016-03-04 15:35:00,133.8,133.82,133.73,133.81,20577.68209544313,82.4388,82.4511,82.3957,82.445,20577.6821
2016-03-04 15:40:00,133.79,133.93,133.78,133.88,25614.160985528048,82.4327,82.5189,82.4265,82.4881,25614.161
2016-03-04 15:45:00,133.86,133.93,133.8,133.88,51199.61727066141,82.4758,82.5189,82.4388,82.4881,51199.6173
2016-03-04 15:50:00,133.87,133.91,133.74,133.75,44113.14436072241,82.482,82.5066,82.4019,82.408,44113.1444
2016-03-04 15:55:00,133.76,133.87,133.69,133.81,95601.00466451382,82.4142,82.482,82.371,82.445,95601.0047
2016-03-07 09:30:00,133.76,133.77,132.25,133.16,119185.50412630069,82.4142,82.4203,81.4838,82.0445,119185.5041
2016-03-07 09:35:00,133.2,133.24,133.01,133.07,49584.97787346011,82.0691,82.0938,81.9521,81.989,49584.9779
2016-03-07 09:40:00,133.04,133.32,133.04,133.27,31583.54263844038,81.9706,82.1431,81.9706,82.1123,31583.5426
2016-03-07 09:45:00,133.24,133.27,133.07,133.12,21303.67180959216,82.0938,82.1123,81.989,82.0199,21303.6718
2016-03-07 09:50:00,133.15,133.2,133.01,133.12,14451.620619543117,82.0383,82.0691,81.9521,82.0199,14451.6206
2016-03-07 09:55:00,133.14,133.22,133.08,133.16,13029.541920822869,82.0322,82.0815,81.9952,82.0445,13029.5419
2016-03-07 10:00:00,133.17,133.46,133.12,133.46,25238.60782203086,82.0507,82.2293,82.0199,82.2293,25238.6078
2016-03-07 10:05:00,133.46,133.52,133.23,133.26,41649.324243511546,82.2293,82.2663,82.0876,82.1061,41649.3242
2016-03-07 10:10:00,133.29,133.42,133.23,133.39,23741.17928477455,82.1246,82.2047,82.0876,82.1862,23741.1793
2016-03-07 10:15:00,133.38,133.44,133.35,133.37,22042.817844755413,82.18,82.217,82.1616,82.1739,22042.8178
2016-03-07 10:20:00,133.36,133.39,133.29,133.37,31272.57505083124,82.1677,82.1862,82.1246,82.1739,31272.5751
2016-03-07 10:25:00,133.34,133.4,133.27,133.32,39452.21863413468,82.1554,82.1924,82.1123,82.1431,39452.2186
2016-03-07 10:30:00,133.34,133.36,133.16,133.18,24627.4369094606,82.1554,82.1677,82.0445,82.0568,24627.4369
2016-03-07 10:35:00,133.2,133.24,133.12,133.17,27868.67599569429,82.0691,82.0938,82.0199,82.0507,27868.676
2016-03-07 10:40:00,133.21,133.32,133.17,133.21,13863.17426145198,82.0753,82.1431,82.0507,82.0753,13863.1743
2016-03-07 10:45:00,133.2,133.22,132.97,133.07,52003.34888171272,82.0691,82.0815,81.9274,81.989,52003.3489
2016-03-07 10:50:00,133.04,133.14,132.97,133.04,12657.576844875017,81.9706,82.0322,81.9274,81.9706,12657.5768
2016-03-07 10:55:00,133.02,133.07,132.91,133.01,17268.269345772038,81.9582,81.989,81.8905,81.9521,17268.2693
2016-03-07 11:00:00,133.07,133.22,133.06,133.18,12608.53964836742,81.989,82.0815,81.9829,82.0568,12608.5396
2016-03-07 11:05:00,133.18,133.36,133.13,133.32,24598.732209065904,82.0568,82.1677,82.026,82.1431,24598.7322
2016-03-07 11:10:00,133.33,133.43,133.33,133.41,8978.591077622294,82.1492,82.2109,82.1492,82.1985,8978.5911
2016-03-07 11:15:00,133.42,133.42,133.24,133.36,11042.937447673725,82.2047,82.2047,82.0938,82.1677,11042.9374
2016-03-07 11:20:00,133.37,133.51,133.37,133.47,20324.123908623373,82.1739,82.2601,82.1739,82.2355,20324.1239
2016-03-07 11:25:00,133.47,133.53,133.4,133.47,12564.286568592275,82.2355,82.2725,82.1924,82.2355,12564.2866
2016-03-07 11:30:00,133.48,133.53,133.38,133.43,25335.486185862937,82.2417,82.2725,82.18,82.2109,25335.4862
2016-03-07 11:35:00,133.42,133.59,133.38,133.57,21674.440856356898,82.2047,82.3094,82.18,82.2971,21674.4409
2016-03-07 11:40:00,133.56,133.58,133.43,133.46,30511.900490371965,82.291,82.3033,82.2109,82.2293,30511.9005
2016-03-07 11:45:00,133.48,133.5,133.44,133.5,25469.44145437149,82.2417,82.254,82.217,82.254,25469.4415
2016-03-07 11:50:00,133.48,133.56,133.44,133.56,8550.412630068175,82.2417,82.291,82.217,82.291,8550.4126
2016-03-07 11:55:00,133.54,133.54,133.42,133.47,9602.918311206791,82.2786,82.2786,82.2047,82.2355,9602.9183
2016-03-07 12:00:00,133.47,133.56,133.43,133.53,39336.2038033728,82.2355,82.291,82.2109,82.2725,39336.2038
2016-03-07 12:05:00,133.57,133.66,133.5,133.65,12642.02846549456,82.2971,82.3526,82.254,82.3464,12642.0285
2016-03-07 12:10:00,133.66,133.67,133.48,133.53,20857.552924291354,82.3526,82.3587,82.2417,82.2725,20857.5529
2016-03-07 12:15:00,133.53,133.62,133.49,133.61,8037.316110513097,82.2725,82.3279,82.2478,82.3218,8037.3161
2016-03-07 12:20:00,133.62,133.69,133.62,133.66,9817.007534983852,82.3279,82.371,82.3279,82.3526,9817.0075
2016-03-07 12:25:00,133.68,133.76,133.66,133.74,15565.123789020454,82.3649,82.4142,82.3526,82.4019,15565.1238
2016-03-07 12:30:00,133.73,133.78,133.73,133.78,37567.27664155006,82.3957,82.4265,82.3957,82.4265,37567.2766
2016-03-07 12:35:00,133.78,133.81,133.72,133.73,28648.48702308337,82.4265,82.445,82.3895,82.3957,28648.487
2016-03-07 12:40:00,133.72,133.73,133.68,133.72,19008.4918072001,82.3895,82.3957,82.3649,82.3895,19008.4918
2016-03-07 12:45:00,133.71,133.8,133.68,133.76,25324.72192321493,82.3834,82.4388,82.3649,82.4142,25324.7219
2016-03-07 12:50:00,133.73,133.83,133.68,133.81,16946.53749551489,82.3957,82.4573,82.3649,82.445,16946.5375
2016-03-07 12:55:00,133.82,133.94,133.8,133.92,15873.699318263369,82.4511,82.5251,82.4388,82.5128,15873.6993
2016-03-07 13:00:00,133.93,133.94,133.82,133.86,17983.494797273055,82.5189,82.5251,82.4511,82.4758,17983.4948
2016-03-07 13:05:00,133.86,134.02,133.86,134.0,17808.874536538693,82.4758,82.5744,82.4758,82.5621,17808.8745
2016-03-07 13:10:00,134.0,134.04,133.86,133.92,13328.549216600886,82.5621,82.5867,82.4758,82.5128,13328.5492
2016-03-07 13:15:00,133.94,134.01,133.92,133.98,8509.747637842363,82.5251,82.5682,82.5128,82.5497,8509.7476
2016-03-07 13:20:00,133.98,133.99,133.79,133.83,9375.6727664155,82.5497,82.5559,82.4327,82.4573,9375.6728
2016-03-07 13:25:00,133.85,133.89,133.83,133.87,10465.255352230595,82.4696,82.4943,82.4573,82.482,10465.2554
2016-03-07 13:30:00,133.86,133.86,133.71,133.77,23130.008372204284,82.4758,82.4758,82.3834,82.4203,23130.0084
2016-03-07 13:35:00,133.78,133.84,133.68,133.8,9592.154048558785,82.4265,82.4635,82.3649,82.4388,9592.154
2016-03-07 13:40:00,133.81,133.83,133.78,133.8,9613.682573854803,82.445,82.4573,82.4265,82.4388,9613.6826
2016-03-07 13:45:00,133.82,133.83,133.74,133.75,5788.781246262409,82.4511,82.4573,82.4019,82.408,5788.7812
2016-03-07 13:50:00,133.77,133.83,133.74,133.75,8153.330941274968,82.4203,82.4573,82.4019,82.408,8153.3309
2016-03-07 13:55:00,133.76,133.87,133.76,133.8,14317.665351034566,82.4142,82.482,82.4142,82.4388,14317.6654
2016-03-07 14:00:00,133.78,133.85,133.76,133.78,27537.375911972253,82.4265,82.4696,82.4142,82.4265,27537.3759
2016-03-07 14:05:00,133.8,133.94,133.78,133.94,13257.983494797274,82.4388,82.5251,82.4265,82.5251,13257.9835
2016-03-07 14:10:00,133.9,133.98,133.9,133.97,12526.013634732688,82.5004,82.5497,82.5004,82.5436,12526.0136
2016-03-07 14:15:00,133.96,133.97,133.83,133.85,17001.554837938045,82.5374,82.5436,82.4573,82.4696,17001.5548
2016-03-07 14:20:00,133.85,133.93,133.81,133.83,17768.209544312882,82.4696,82.5189,82.445,82.4573,17768.2095
2016-03-07 14:25:00,133.83,133.92,133.77,133.85,20977.15584260256,82.4573,82.5128,82.4203,82.4696,20977.1558
2016-03-07 14:30:00,133.85,133.86,133.76,133.78,17348.403301040547,82.4696,82.4758,82.4142,82.4265,17348.4033
2016-03-07 14:35:00,133.77,133.83,133.75,133.82,38295.65841406531,82.4203,82.4573,82.408,82.4511,38295.6584
2016-03-07 14:40:00,133.81,133.86,133.77,133.85,20653.03193397919,82.445,82.4758,82.4203,82.4696,20653.0319
2016-03-07 14:45:00,133.85,133.98,133.85,133.9,22255.71103934936,82.4696,82.5497,82.4696,82.5004,22255.711
2016-03-07 14:50:00,133.91,133.93,133.88,133.91,7902.164812821433,82.5066,82.5189,82.4881,82.5066,7902.1648
2016-03-07 14:55:00,133.91,133.95,133.87,133.93,13043.894271020214,82.5066,82.5312,82.482,82.5189,13043.8943
2016-03-07 15:00:00,133.92,133.96,133.87,133.88,25867.719172347806,82.5128,82.5374,82.482,82.4881,25867.7192
2016-03-07 15:05:00,133.88,134.0,133.78,134.0,29262.049994019857,82.4881,82.5621,82.4265,82.5621,29262.05
2016-03-07 15:10:00,133.99,134.06,133.95,134.05,21617.03145556752,82.5559,82.599,82.5312,82.5929,21617.0315
2016-03-07 15:15:00,134.04,134.09,133.98,134.01,32548.738189211817,82.5867,82.6175,82.5497,82.5682,32548.7382
2016-03-07 15:20:00,134.0,134.02,133.92,134.0,18472.67073316589,82.5621,82.5744,82.5128,82.5621,18472.6707
2016-03-07 15:25:00,134.03,134.06,133.99,134.04,24592.752063150343,82.5805,82.599,82.5559,82.5867,24592.7521
2016-03-07 15:30:00,134.04,134.19,134.0,134.1,26627.19770362397,82.5867,82.6791,82.5621,82.6237,26627.1977
2016-03-07 15:35:00,134.1,134.23,134.09,134.14,33021.16971654109,82.6237,82.7038,82.6175,82.6483,33021.1697
2016-03-07 15:40:00,134.18,134.2,134.06,134.09,31534.505441932783,82.673,82.6853,82.599,82.6175,31534.5054
2016-03-07 15:45:00,134.05,134.11,134.01,134.06,53272.33584499462,82.5929,82.6298,82.5682,82.599,53272.3358
2016-03-07 15:50:00,134.05,134.16,134.04,134.11,56270.781007056576,82.5929,82.6606,82.5867,82.6298,56270.781
2016-03-07 15:55:00,134.11,134.23,134.06,134.23,93218.51453175458,82.6298,82.7038,82.599,82.7038,93218.5145
2016-03-08 09:30:00,133.27,133.69,133.23,133.52,49939.00251166129,82.1123,82.371,82.0876,82.2663,49939.0025
2016-03-08 09:35:00,133.52,133.57,133.38,133.44,32644.420523860783,82.2663,82.2971,82.18,82.217,32644.4205
2016-03-08 09:40:00,133.42,133.48,133.31,133.31,24419.327831599094,82.2047,82.2417,82.1369,82.1369,24419.3278
2016-03-08 09:45:00,133.35,133.43,133.28,133.42,9635.21109915082,82.1616,82.2109,82.1184,82.2047,9635.2111
2016-03-08 09:50:00,133.42,133.58,133.37,133.37,14146.63317784954,82.2047,82.3033,82.1739,82.1739,14146.6332
2016-03-08 09:55:00,133.41,133.42,133.26,133.35,54034.20643463701,82.1985,82.2047,82.1061,82.1616,54034.2064
2016-03-08 10:00:00,133.33,133.58,133.27,133.58,16523.143164693218,82.1492,82.3033,82.1123,82.3033,16523.1432
2016-03-08 10:05:00,133.57,133.65,133.37,133.37,8168.879320655425,82.2971,82.3464,82.1739,82.1739,8168.8793
2016-03-08 10:10:00,133.39,133.58,133.38,133.52,7176.175098672408,82.1862,82.3033,82.18,82.2663,7176.1751
2016-03-08 10:15:00,133.54,133.68,133.53,133.62,10906.590120798948,82.2786,82.3649,82.2725,82.3279,10906.5901
2016-03-08 10:20:00,133.64,133.74,133.55,133.56,11355.101064465973,82.3402,82.4019,82.2848,82.291,11355.1011
2016-03-08 10:25:00,133.53,133.53,133.4,133.5,23175.457481162543,82.2725,82.2725,82.1924,82.254,23175.4575
2016-03-08 10:30:00,133.48,133.69,133.44,133.69,15281.664872622892,82.2417,82.371,82.217,82.371,15281.6649
2016-03-08 10:35:00,133.71,133.78,133.66,133.69,18934.33799784715,82.3834,82.4265,82.3526,82.371,18934.338
2016-03-08 10:40:00,133.68,133.68,133.58,133.59,21411.31443607224,82.3649,82.3649,82.3033,82.3094,21411.3144
2016-03-08 10:45:00,133.61,133.79,133.58,133.77,113683.76988398518,82.3218,82.4327,82.3033,82.4203,113683.7699
2016-03-08 10:50:00,133.75,133.78,133.49,133.52,37459.63401506997,82.408,82.4265,82.2478,82.2663,37459.634
2016-03-08 10:55:00,133.48,133.63,133.48,133.63,15934.696806602082,82.2417,82.3341,82.2417,82.3341,15934.6968
2016-03-08 11:00:00,133.64,133.78,133.62,133.75,14875.01495036479,82.3402,82.4265,82.3279,82.408,14875.015
2016-03-08 11:05:00,133.74,133.76,133.65,133.68,20472.431527329267,82.4019,82.4142,82.3464,82.3649,20472.4315
2016-03-08 11:10:00,133.71,133.73,133.64,133.68,14831.957899772757,82.3834,82.3957,82.3402,82.3649,14831.9579
2016-03-08 11:15:00,133.7,134.03,133.7,133.9,25291.23310608779,82.3772,82.5805,82.3772,82.5004,25291.2331
2016-03-08 11:20:00,133.89,133.89,133.75,133.78,12875.254156201412,82.4943,82.4943,82.408,82.4265,12875.2542
2016-03-08 11:25:00,133.79,133.98,133.78,133.79,16335.366582944624,82.4327,82.5497,82.4265,82.4327,16335.3666
2016-03-08 11:30:00,133.79,133.88,133.77,133.85,17732.32866881952,82.4327,82.4881,82.4203,82.4696,17732.3287
2016-03-08 11:35:00,133.86,134.02,133.83,133.98,21636.16792249731,82.4758,82.5744,82.4573,82.5497,21636.1679
2016-03-08 11:40:00,133.97,134.05,133.89,134.01,10291.831120679346,82.5436,82.5929,82.4943,82.5682,10291.8311
2016-03-08 11:45:00,134.02,134.14,133.95,133.95,25296.01722282024,82.5744,82.6483,82.5312,82.5312,25296.0172
2016-03-08 11:50:00,133.98,134.15,133.98,134.05,12705.418012199498,82.5497,82.6545,82.5497,82.5929,12705.418
2016-03-08 11:55:00,134.09,134.13,134.04,134.11,14120.320535821074,82.6175,82.6421,82.5867,82.6298,14120.3205
2016-03-08 12:00:00,134.12,134.15,134.0,134.05,14565.243391938764,82.636,82.6545,82.5621,82.5929,14565.2434
2016-03-08 12:05:00,134.05,134.14,134.04,134.05,15215.88326755173,82.5929,82.6483,82.5867,82.5929,15215.8833
2016-03-08 12:10:00,134.07,134.18,134.06,134.18,11371.845473029543,82.6052,82.673,82.599,82.673,11371.8455
2016-03-08 12:15:00,134.14,134.22,134.1,134.17,17848.34349958139,82.6483,82.6976,82.6237,82.6668,17848.3435
2016-03-08 12:20:00,134.16,134.18,134.1,134.16,7860.303791412511,82.6606,82.673,82.6237,82.6606,7860.3038
2016-03-08 12:25:00,134.14,134.18,134.1,134.13,16875.97177371128,82.6483,82.673,82.6237,82.6421,16875.9718
2016-03-08 12:30:00,134.14,134.23,134.12,134.13,43960.05262528406,82.6483,82.7038,82.636,82.6421,43960.0526
2016-03-08 12:35:00,134.12,134.14,134.08,134.13,5063.987561296496,82.636,82.6483,82.6113,82.6421,5063.9876
2016-03-08 12:40:00,134.13,134.2,134.1,134.13,8320.775026910656,82.6421,82.6853,82.6237,82.6421,8320.775
2016-03-08 12:45:00,134.13,134.19,134.05,134.15,12874.0581270183,82.6421,82.6791,82.5929,82.6545,12874.0581
2016-03-08 12:50:00,134.12,134.19,134.12,134.15,6044.731491448391,82.636,82.6791,82.636,82.6545,6044.7315
2016-03-08 12:55:00,134.19,134.24,134.12,134.16,8647.290993900251,82.6791,82.7099,82.636,82.6606,8647.291
2016-03-08 13:00:00,134.17,134.19,134.13,134.17,11719.889965315157,82.6668,82.6791,82.6421,82.6668,11719.89
2016-03-08 13:05:00,134.18,134.18,134.1,134.11,6172.706614041383,82.673,82.673,82.6237,82.6298,6172.7066
2016-03-08 13:10:00,134.13,134.14,134.06,134.11,7518.239445042459,82.6421,82.6483,82.599,82.6298,7518.2394
2016-03-08 13:15:00,134.12,134.21,134.08,134.12,8409.28118646095,82.636,82.6914,82.6113,82.636,8409.2812
2016-03-08 13:20:00,134.14,134.24,134.09,134.14,7184.547302954193,82.6483,82.7099,82.6175,82.6483,7184.5473
2016-03-08 13:25:00,134.17,134.24,134.14,134.24,12286.807798110274,82.6668,82.7099,82.6483,82.7099,12286.8078
2016-03-08 13:30:00,134.23,134.24,134.19,134.23,11581.150580074154,82.7038,82.7099,82.6791,82.7038,11581.1506
2016-03-08 13:35:00,134.23,134.27,134.19,134.23,21786.867599569432,82.7038,82.7284,82.6791,82.7038,21786.8676
2016-03-08 13:40:00,134.24,134.24,134.19,134.2,13637.1247458438,82.7099,82.7099,82.6791,82.6853,13637.1247
2016-03-08 13:45:00,134.22,134.24,134.15,134.18,42449.46776701352,82.6976,82.7099,82.6545,82.673,42449.4678
2016-03-08 13:50:00,134.19,134.19,134.13,134.16,8982.17916517163,82.6791,82.6791,82.6421,82.6606,8982.1792
2016-03-08 13:55:00,134.16,134.19,134.11,134.11,18140.174620260736,82.6606,82.6791,82.6298,82.6298,18140.1746
2016-03-08 14:00:00,134.09,134.14,134.01,134.14,10392.29757206076,82.6175,82.6483,82.5682,82.6483,10392.2976
2016-03-08 14:05:00,134.14,134.24,134.14,134.2,12204.281784475545,82.6483,82.7099,82.6483,82.6853,12204.2818
2016-03-08 14:10:00,134.2,134.29,134.16,134.19,13167.085276880756,82.6853,82.7407,82.6606,82.6791,13167.0853
2016-03-08 14:15:00,134.19,134.19,134.1,134.13,7859.107762229399,82.6791,82.6791,82.6237,82.6421,7859.1078
2016-03-08 14:20:00,134.16,134.16,133.98,133.98,7529.003707690468,82.6606,82.6606,82.5497,82.5497,7529.0037
2016-03-08 14:25:00,134.0,134.01,133.92,133.92,8917.593589283579,82.5621,82.5682,82.5128,82.5128,8917.5936
2016-03-08 14:30:00,133.91,133.93,133.87,133.9,13431.407726348523,82.5066,82.5189,82.482,82.5004,13431.4077
2016-03-08 14:35:00,133.89,133.92,133.82,133.83,11502.212653988758,82.4943,82.5128,82.4511,82.4573,11502.2127
2016-03-08 14:40:00,133.82,133.88,133.76,133.85,19563.449348164097,82.4511,82.4881,82.4142,82.4696,19563.4493
2016-03-08 14:45:00,133.86,133.91,133.8,133.8,13474.464776940558,82.4758,82.5066,82.4388,82.4388,13474.4648
2016-03-08 14:50:00,133.78,133.79,133.66,133.74,13854.802057170196,82.4265,82.4327,82.3526,82.4019,13854.8021
2016-03-08 14:55:00,133.73,133.82,133.72,133.73,14171.749790694894,82.3957,82.4511,82.3895,82.3957,14171.7498
2016-03-08 15:00:00,133.72,133.81,133.67,133.7,34005.50173424232,82.3895,82.445,82.3587,82.3772,34005.5017
2016-03-08 15:05:00,133.72,133.78,133.67,133.67,30589.642387274253,82.3895,82.4265,82.3587,82.3587,30589.6424
2016-03-08 15:10:00,133.67,133.83,133.65,133.76,39799.06709723717,82.3587,82.4573,82.3464,82.4142,39799.0671
2016-03-08 15:15:00,133.75,133.83,133.66,133.71,28750.14950364789,82.408,82.4573,82.3526,82.3834,28750.1495
2016-03-08 15:20:00,133.73,133.98,133.68,133.97,25737.35199138859,82.3957,82.5497,82.3649,82.5436,25737.352
2016-03-08 15:25:00,133.96,133.96,133.63,133.63,23600.047841167325,82.5374,82.5374,82.3341,82.3341,23600.0478
2016-03-08 15:30:00,133.64,133.79,133.64,133.75,30790.57529003708,82.3402,82.4327,82.3402,82.408,30790.5753
2016-03-08 15:35:00,133.75,133.79,133.63,133.64,43000.83722042818,82.408,82.4327,82.3341,82.3402,43000.8372
2016-03-08 15:40:00,133.63,133.83,133.63,133.78,47146.27436909461,82.3341,82.4573,82.3341,82.4265,47146.2744
2016-03-08 15:45:00,133.78,133.91,133.71,133.88,63918.19160387514,82.4265,82.5066,82.3834,82.4881,63918.1916
2016-03-08 15:50:00,133.88,133.93,133.77,133.87,121841.8849419926,82.4881,82.5189,82.4203,82.482,121841.8849
2016-03-08 15:55:00,133.85,134.01,133.76,133.91,162217.4381054898,82.4696,82.5682,82.4142,82.5066,162217.4381
2016-03-09 09:30:00,134.19,134.34,133.94,134.19,50639.87561296496,82.6791,82.7715,82.5251,82.6791,50639.8756
2016-03-09 09:35:00,134.2,134.3,134.14,134.3,35124.985049635216,82.6853,82.7469,82.6483,82.7469,35124.985
2016-03-09 09:40:00,134.3,134.39,134.15,134.28,58260.973567755056,82.7469,82.8023,82.6545,82.7346,58260.9736
2016-03-09 09:45:00,134.28,134.43,134.27,134.34,30245.185982537976,82.7346,82.827,82.7284,82.7715,30245.186
2016-03-09 09:50:00,134.39,134.41,134.18,134.24,23656.261212773592,82.8023,82.8147,82.673,82.7099,23656.2612
2016-03-09 09:55:00,134.31,134.32,134.19,134.28,19651.95550771439,82.7531,82.7592,82.6791,82.7346,19651.9555
2016-03-09 10:00:00,134.25,134.26,134.08,134.19,23699.31826336563,82.7161,82.7222,82.6113,82.6791,23699.3183
2016-03-09 10:05:00,134.19,134.29,133.99,134.09,53914.6035163258,82.6791,82.7407,82.5559,82.6175,53914.6035
2016-03-09 10:10:00,134.08,134.14,133.99,134.14,19514.412151656503,82.6113,82.6483,82.5559,82.6483,19514.4122
2016-03-09 10:15:00,134.14,134.27,134.02,134.06,16435.83303432604,82.6483,82.7284,82.5744,82.599,16435.833
2016-03-09 10:20:00,134.09,134.2,134.05,134.09,8908.025355818683,82.6175,82.6853,82.5929,82.6175,8908.0254
2016-03-09 10:25:00,134.05,134.19,134.05,134.19,16181.078818323169,82.5929,82.6791,82.5929,82.6791,16181.0788
2016-03-09 10:30:00,134.21,134.28,134.01,134.14,18193.995933500777,82.6914,82.7346,82.5682,82.6483,18193.9959
2016-03-09 10:35:00,134.14,134.28,134.08,134.28,15757.684487501496,82.6483,82.7346,82.6113,82.7346,15757.6845
2016-03-09 10:40:00,134.23,134.32,134.13,134.19,28766.89391221146,82.7038,82.7592,82.6421,82.6791,28766.8939
2016-03-09 10:45:00,134.2,134.2,134.06,134.12,18001.435235019737,82.6853,82.6853,82.599,82.636,18001.4352
2016-03-09 10:50:00,134.07,134.07,133.72,133.77,55919.148427221626,82.6052,82.6052,82.3895,82.4203,55919.1484
2016-03-09 10:55:00,133.73,133.83,133.63,133.74,16618.825499342183,82.3957,82.4573,82.3341,82.4019,16618.8255
2016-03-09 11:00:00,133.73,133.81,133.69,133.78,28558.78483434996,82.3957,82.445,82.371,82.4265,28558.7848
2016-03-09 11:05:00,133.78,133.85,133.78,133.82,25249.372084678867,82.4265,82.4696,82.4265,82.4511,25249.3721
2016-03-09 11:10:00,133.83,133.89,133.78,133.81,14660.92572658773,82.4573,82.4943,82.4265,82.445,14660.9257
2016-03-09 11:15:00,133.83,133.93,133.78,133.83,18951.08240641072,82.4573,82.5189,82.4265,82.4573,18951.0824
2016-03-09 11:20:00,133.87,133.87,133.78,133.87,17573.256787465616,82.482,82.482,82.4265,82.482,17573.2568
2016-03-09 11:25:00,133.86,133.96,133.83,133.88,24495.873699318265,82.4758,82.5374,82.4573,82.4881,24495.8737
2016-03-09 11:30:00,133.9,133.99,133.78,133.81,53379.97847147471,82.5004,82.5559,82.4265,82.445,53379.9785
2016-03-09 11:35:00,133.8,133.85,133.66,133.75,52012.91711517761,82.4388,82.4696,82.3526,82.408,52012.9171
2016-03-09 11:40:00,133.73,133.73,133.54,133.68,15633.29745245784,82.3957,82.3957,82.2786,82.3649,15633.2975
2016-03-09 11:45:00,133.68,133.78,133.68,133.76,10272.694653749551,82.3649,82.4265,82.3649,82.4142,10272.6947
2016-03-09 11:50:00,133.78,133.88,133.75,133.8,32509.26922616912,82.4265,82.4881,82.408,82.4388,32509.2692
2016-03-09 11:55:00,133.81,134.05,133.81,133.86,43701.71032173185,82.445,82.5929,82.445,82.4758,43701.7103
2016-03-09 12:00:00,133.88,133.93,133.83,133.93,13452.936251644542,82.4881,82.5189,82.4573,82.5189,13452.9363
2016-03-09 12:05:00,133.88,133.91,133.81,133.83,9325.439540724794,82.4881,82.5066,82.445,82.4573,9325.4395
2016-03-09 12:10:00,133.84,133.88,133.8,133.88,9854.084439660328,82.4635,82.4881,82.4388,82.4881,9854.0844
2016-03-09 12:15:00,133.9,133.91,133.82,133.9,9498.863772276043,82.5004,82.5066,82.4511,82.5004,9498.8638
2016-03-09 12:20:00,133.89,133.94,133.83,133.93,9128.094725511302,82.4943,82.5251,82.4573,82.5189,9128.0947
2016-03-09 12:25:00,133.93,133.97,133.85,133.88,7029.063509149623,82.5189,82.5436,82.4696,82.4881,7029.0635
2016-03-09 12:30:00,133.88,133.94,133.8,133.87,11096.758760913766,82.4881,82.5251,82.4388,82.482,11096.7588
2016-03-09 12:35:00,133.84,133.87,133.76,133.86,15184.786508790816,82.4635,82.482,82.4142,82.4758,15184.7865
2016-03-09 12:40:00,133.88,133.88,133.78,133.81,19608.898457122355,82.4881,82.4881,82.4265,82.445,19608.8985
2016-03-09 12:45:00,133.79,133.83,133.7,133.7,7818.442770003588,82.4327,82.4573,82.3772,82.3772,7818.4428
2016-03-09 12:50:00,133.7,133.73,133.64,133.65,16691.78327951202,82.3772,82.3957,82.3402,82.3464,16691.7833
2016-03-09 12:55:00,133.63,133.63,133.53,133.56,8691.544073675399,82.3341,82.3341,82.2725,82.291,8691.5441
2016-03-09 13:00:00,133.56,133.63,133.52,133.61,14044.970697285014,82.291,82.3341,82.2663,82.3218,14044.9707
2016-03-09 13:05:00,133.59,133.59,133.48,133.52,13767.491926803015,82.3094,82.3094,82.2417,82.2663,13767.4919
2016-03-09 13:10:00,133.51,133.58,133.51,133.54,14243.511541681615,82.2601,82.3033,82.2601,82.2786,14243.5115
2016-03-09 13:15:00,133.52,133.53,133.38,133.44,11682.81306063868,82.2663,82.2725,82.18,82.217,11682.8131
2016-03-09 13:20:00,133.42,133.46,133.37,133.45,8311.206793445761,82.2047,82.2293,82.1739,82.2232,8311.2068
2016-03-09 13:25:00,133.42,133.53,133.42,133.49,13495.993302236577,82.2047,82.2725,82.2047,82.2478,13495.9933
2016-03-09 13:30:00,133.49,133.6,133.49,133.59,8869.752421959096,82.2478,82.3156,82.2478,82.3094,8869.7524
2016-03-09 13:35:00,133.58,133.63,133.58,133.58,5894.031814376272,82.3033,82.3341,82.3033,82.3033,5894.0318
2016-03-09 13:40:00,133.6,133.65,133.59,133.62,10082.526013634731,82.3156,82.3464,82.3094,82.3279,10082.526
2016-03-09 13:45:00,133.62,133.76,133.62,133.74,12396.842482956585,82.3279,82.4142,82.3279,82.4019,12396.8425
2016-03-09 13:50:00,133.76,133.76,133.68,133.68,6129.6495634493485,82.4142,82.4142,82.3649,82.3649,6129.6496
2016-03-09 13:55:00,133.67,133.83,133.67,133.74,14015.069967707212,82.3587,82.4573,82.3587,82.4019,14015.07
2016-03-09 14:00:00,133.75,133.78,133.72,133.73,8061.236694175338,82.408,82.4265,82.3895,82.3957,8061.2367
2016-03-09 14:05:00,133.74,133.83,133.73,133.82,12836.981222341828,82.4019,82.4573,82.3957,82.4511,12836.9812
2016-03-09 14:10:00,133.83,133.83,133.68,133.72,11154.168161703146,82.4573,82.4573,82.3649,82.3895,11154.1682
2016-03-09 14:15:00,133.71,133.83,133.71,133.73,21758.162899174746,82.3834,82.4573,82.3834,82.3957,21758.1629
2016-03-09 14:20:00,133.73,133.73,133.61,133.64,16762.349001315633,82.3957,82.3957,82.3218,82.3402,16762.349
2016-03-09 14:25:00,133.66,133.79,133.63,133.76,21939.95933500777,82.3526,82.4327,82.3341,82.4142,21939.9593
2016-03-09 14:30:00,133.76,133.76,133.51,133.51,15113.02475780409,82.4142,82.4142,82.2601,82.2601,15113.0248
2016-03-09 14:35:00,133.51,133.6,133.48,133.58,14391.819160387517,82.2601,82.3156,82.2417,82.3033,14391.8192
2016-03-09 14:40:00,133.56,133.63,133.54,133.58,11175.696686999165,82.291,82.3341,82.2786,82.3033,11175.6967
2016-03-09 14:45:00,133.6,133.69,133.58,133.68,11481.880157875852,82.3156,82.371,82.3033,82.3649,11481.8802
2016-03-09 14:50:00,133.67,133.68,133.58,133.62,31369.45341466332,82.3587,82.3649,82.3033,82.3279,31369.4534
2016-03-09 14:55:00,133.63,133.69,133.62,133.67,12705.418012199498,82.3341,82.371,82.3279,82.3587,12705.418
2016-03-09 15:00:00,133.67,133.68,133.61,133.66,13601.243870350438,82.3587,82.3649,82.3218,82.3526,13601.2439
2016-03-09 15:05:00,133.65,133.69,133.53,133.54,20198.540844396604,82.3464,82.371,82.2725,82.2786,20198.5408
2016-03-09 15:10:00,133.56,133.58,133.51,133.56,14432.484152613324,82.291,82.3033,82.2601,82.291,14432.4842
2016-03-09 15:15:00,133.54,133.59,133.49,133.55,16384.40377945222,82.2786,82.3094,82.2478,82.2848,16384.4038
2016-03-09 15:20:00,133.55,133.56,133.43,133.54,24902.52362157637,82.2848,82.291,82.2109,82.2786,24902.5236
2016-03-09 15:25:00,133.54,133.68,133.53,133.65,36159.550293027154,82.2786,82.3649,82.2725,82.3464,36159.5503
2016-03-09 15:30:00,133.63,133.81,133.6,133.73,27786.149982059564,82.3341,82.445,82.3156,82.3957,27786.15
2016-03-09 15:35:00,133.73,133.8,133.63,133.75,47323.28668819519,82.3957,82.4388,82.3341,82.408,47323.2867
2016-03-09 15:40:00,133.75,133.79,133.62,133.68,28083.96124865447,82.408,82.4327,82.3279,82.3649,28083.9612
2016-03-09 15:45:00,133.73,133.78,133.68,133.68,39320.65542399235,82.3957,82.4265,82.3649,82.3649,39320.6554
2016-03-09 15:50:00,133.68,133.74,133.64,133.72,39079.05752900371,82.3649,82.4019,82.3402,82.3895,39079.0575
2016-03-09 15:55:00,133.7,133.82,133.61,133.77,96587.72874058128,82.3772,82.4511,82.3218,82.4203,96587.7287
2016-03-10 09:30:00,134.42,134.42,133.87,133.88,56721.68400908983,82.8208,82.8208,82.482,82.4881,56721.684
2016-03-10 09:35:00,133.94,134.26,133.73,134.19,20612.36694175338,82.5251,82.7222,82.3957,82.6791,20612.3669
2016-03-10 09:40:00,134.16,134.21,133.93,134.02,13235.258940318145,82.6606,82.6914,82.5189,82.5744,13235.2589
2016-03-10 09:45:00,134.04,134.26,133.92,134.24,21136.227723956465,82.5867,82.7222,82.5128,82.7099,21136.2277
2016-03-10 09:50:00,134.24,134.26,133.94,134.19,33950.48439181916,82.7099,82.7222,82.5251,82.6791,33950.4844
2016-03-10 09:55:00,134.17,134.39,134.14,134.29,12057.170194952758,82.6668,82.8023,82.6483,82.7407,12057.1702
2016-03-10 10:00:00,134.35,134.44,134.21,134.3,56341.34672886019,82.7777,82.8332,82.6914,82.7469,56341.3467
2016-03-10 10:05:00,134.29,134.29,133.9,133.91,18980.98313598852,82.7407,82.7407,82.5004,82.5066,18980.9831
2016-03-10 10:10:00,133.9,134.05,133.78,133.91,19369.69262049994,82.5004,82.5929,82.4265,82.5066,19369.6926
2016-03-10 10:15:00,133.96,134.07,133.86,133.9,38164.095203922974,82.5374,82.6052,82.4758,82.5004,38164.0952
2016-03-10 10:20:00,133.89,134.02,133.86,133.94,25882.07152254516,82.4943,82.5744,82.4758,82.5251,25882.0715
2016-03-10 10:25:00,133.95,133.95,133.63,133.65,11338.356655902404,82.5312,82.5312,82.3341,82.3464,11338.3567
2016-03-10 10:30:00,133.65,133.65,133.32,133.34,23151.5368975003,82.3464,82.3464,82.1431,82.1554,23151.5369
2016-03-10 10:35:00,133.37,133.48,133.19,133.3,19623.2508073197,82.1739,82.2417,82.063,82.1308,19623.2508
2016-03-10 10:40:00,133.3,133.51,133.21,133.5,13222.102619303912,82.1308,82.2601,82.0753,82.254,13222.1026
2016-03-10 10:45:00,133.45,133.53,133.33,133.38,17472.790336084203,82.2232,82.2725,82.1492,82.18,17472.7903
2016-03-10 10:50:00,133.32,133.37,133.22,133.35,17208.467886616436,82.1431,82.1739,82.0815,82.1616,17208.4679
2016-03-10 10:55:00,133.32,133.32,132.86,132.91,22048.797990670973,82.1431,82.1431,81.8597,81.8905,22048.798
2016-03-10 11:00:00,132.95,133.01,132.66,132.81,15473.029541920823,81.9151,81.9521,81.7364,81.8289,15473.0295
2016-03-10 11:05:00,132.86,133.06,132.86,132.96,21193.637124745845,81.8597,81.9829,81.8597,81.9213,21193.6371
2016-03-10 11:10:00,133.0,133.12,132.89,133.03,21035.76127257505,81.9459,82.0199,81.8781,81.9644,21035.7613
2016-03-10 11:15:00,133.04,133.07,132.77,132.77,39482.11936371248,81.9706,81.989,81.8042,81.8042,39482.1194
2016-03-10 11:20:00,132.75,132.8,132.59,132.62,14043.774668101902,81.7919,81.8227,81.6933,81.7118,14043.7747
2016-03-10 11:25:00,132.59,132.82,132.51,132.73,21113.50316947733,81.6933,81.835,81.644,81.7796,21113.5032
2016-03-10 11:30:00,132.75,132.77,132.35,132.41,31197.225212295183,81.7919,81.8042,81.5454,81.5824,31197.2252
2016-03-10 11:35:00,132.42,132.74,132.4,132.65,16669.05872503289,81.5886,81.7857,81.5762,81.7303,16669.0587
2016-03-10 11:40:00,132.67,132.84,132.66,132.69,32112.18753737592,81.7426,81.8473,81.7364,81.7549,32112.1875
2016-03-10 11:45:00,132.66,132.83,132.64,132.76,9311.087190527447,81.7364,81.8412,81.7241,81.798,9311.0872
2016-03-10 11:50:00,132.74,132.81,132.66,132.77,27033.84762588208,81.7857,81.8289,81.7364,81.8042,27033.8476
2016-03-10 11:55:00,132.76,132.84,132.62,132.65,24007.893792608545,81.798,81.8473,81.7118,81.7303,24007.8938
2016-03-10 12:00:00,132.63,132.8,132.57,132.74,14674.082047601962,81.7179,81.8227,81.681,81.7857,14674.082
2016-03-10 12:05:00,132.71,132.78,132.65,132.76,11349.120918550414,81.7672,81.8104,81.7303,81.798,11349.1209
2016-03-10 12:10:00,132.77,132.78,132.66,132.77,6965.673962444684,81.8042,81.8104,81.7364,81.8042,6965.674
2016-03-10 12:15:00,132.76,132.77,132.65,132.66,10258.342303552206,81.798,81.8042,81.7303,81.7364,10258.3423
2016-03-10 12:20:00,132.7,132.72,132.51,132.52,13439.779930630308,81.7611,81.7734,81.644,81.6502,13439.7799
2016-03-10 12:25:00,132.54,132.63,132.53,132.59,8674.79966511183,81.6625,81.7179,81.6563,81.6933,8674.7997
2016-03-10 12:30:00,132.6,132.61,132.5,132.51,9226.169118526492,81.6995,81.7056,81.6378,81.644,9226.1691
2016-03-10 12:35:00,132.48,132.5,132.34,132.44,12987.680899413946,81.6255,81.6378,81.5393,81.6009,12987.6809
2016-03-10 12:40:00,132.45,132.53,132.39,132.4,8971.414902523622,81.607,81.6563,81.5701,81.5762,8971.4149
2016-03-10 12:45:00,132.41,132.66,132.4,132.61,14847.506279153213,81.5824,81.7364,81.5762,81.7056,14847.5063
2016-03-10 12:50:00,132.6,132.72,132.56,132.64,10150.699677072122,81.6995,81.7734,81.6748,81.7241,10150.6997
2016-03-10 12:55:00,132.6,132.85,132.56,132.76,11228.321971056095,81.6995,81.8535,81.6748,81.798,11228.322
2016-03-10 13:00:00,132.77,132.78,132.6,132.6,6105.728979787107,81.8042,81.8104,81.6995,81.6995,6105.729
2016-03-10 13:05:00,132.61,132.64,132.49,132.5,7047.003946896305,81.7056,81.7241,81.6317,81.6378,7047.0039
2016-03-10 13:10:00,132.46,132.51,132.36,132.46,8125.82227006339,81.6132,81.644,81.5516,81.6132,8125.8223
2016-03-10 13:15:00,132.47,132.66,132.47,132.65,4306.901088386557,81.6194,81.7364,81.6194,81.7303,4306.9011
2016-03-10 13:20:00,132.61,132.69,132.6,132.62,30392.29757206076,81.7056,81.7549,81.6995,81.7118,30392.2976
2016-03-10 13:25:00,132.64,132.83,132.62,132.77,7826.814974285373,81.7241,81.8412,81.7118,81.8042,7826.815
2016-03-10 13:30:00,132.76,132.83,132.67,132.72,8134.194474345174,81.798,81.8412,81.7426,81.7734,8134.1945
2016-03-10 13:35:00,132.71,132.78,132.61,132.73,14574.81162540366,81.7672,81.8104,81.7056,81.7796,14574.8116
2016-03-10 13:40:00,132.72,132.72,132.62,132.66,13054.658533668222,81.7734,81.7734,81.7118,81.7364,13054.6585
2016-03-10 13:45:00,132.66,132.69,132.62,132.66,13132.400430570508,81.7364,81.7549,81.7118,81.7364,13132.4004
2016-03-10 13:50:00,132.67,132.74,132.66,132.74,5690.706853247219,81.7426,81.7857,81.7364,81.7857,5690.7069
2016-03-10 13:55:00,132.73,132.76,132.61,132.66,18614.998205956228,81.7796,81.798,81.7056,81.7364,18614.9982
2016-03-10 14:00:00,132.7,132.8,132.67,132.73,10598.014591556035,81.7611,81.8227,81.7426,81.7796,10598.0146
2016-03-10 14:05:00,132.72,132.75,132.61,132.64,15891.639756010049,81.7734,81.7919,81.7056,81.7241,15891.6398
2016-03-10 14:10:00,132.64,132.69,132.57,132.69,16077.024279392415,81.7241,81.7549,81.681,81.7549,16077.0243
2016-03-10 14:15:00,132.68,132.76,132.64,132.76,10066.977634254275,81.7488,81.798,81.7241,81.798,10066.9776
2016-03-10 14:20:00,132.74,132.88,132.69,132.84,12250.926922616913,81.7857,81.872,81.7549,81.8473,12250.9269
2016-03-10 14:25:00,132.85,132.97,132.79,132.96,15214.687238368617,81.8535,81.9274,81.8165,81.9213,15214.6872
2016-03-10 14:30:00,132.95,132.97,132.83,132.91,11745.006578160508,81.9151,81.9274,81.8412,81.8905,11745.0066
2016-03-10 14:35:00,132.92,132.94,132.81,132.85,10808.51572778376,81.8966,81.9089,81.8289,81.8535,10808.5157
2016-03-10 14:40:00,132.86,133.19,132.86,133.17,17883.028345891642,81.8597,82.063,81.8597,82.0507,17883.0283
2016-03-10 14:45:00,133.18,133.28,133.08,133.25,11145.795957421362,82.0568,82.1184,81.9952,82.1,11145.796
2016-03-10 14:50:00,133.22,133.37,133.19,133.2,9070.685324721924,82.0815,82.1739,82.063,82.0691,9070.6853
2016-03-10 14:55:00,133.21,133.25,133.13,133.23,23347.68568353068,82.0753,82.1,82.026,82.0876,23347.6857
2016-03-10 15:00:00,133.23,133.32,133.16,133.22,26860.423394330825,82.0876,82.1431,82.0445,82.0815,26860.4234
2016-03-10 15:05:00,133.22,133.28,133.21,133.22,21699.55746920225,82.0815,82.1184,82.0753,82.0815,21699.5575
2016-03-10 15:10:00,133.22,133.42,133.17,133.42,22792.72814256668,82.0815,82.2047,82.0507,82.2047,22792.7281
2016-03-10 15:15:00,133.41,133.6,133.4,133.5,16702.54754216003,82.1985,82.3156,82.1924,82.254,16702.5475
2016-03-10 15:20:00,133.48,133.5,133.32,133.43,29226.169118526494,82.2417,82.254,82.1431,82.2109,29226.1691
2016-03-10 15:25:00,133.44,133.73,133.4,133.66,35237.41179284775,82.217,82.3957,82.1924,82.3526,35237.4118
2016-03-10 15:30:00,133.66,133.75,133.58,133.63,27645.01853845234,82.3526,82.408,82.3033,82.3341,27645.0185
2016-03-10 15:35:00,133.63,133.68,133.4,133.41,28652.0751106327,82.3341,82.3649,82.1924,82.1985,28652.0751
2016-03-10 15:40:00,133.42,133.45,133.35,133.36,27471.59430690109,82.2047,82.2232,82.1616,82.1677,27471.5943
2016-03-10 15:45:00,133.36,133.41,133.28,133.31,33663.43738787227,82.1677,82.1985,82.1184,82.1369,33663.4374
2016-03-10 15:50:00,133.31,133.58,133.29,133.58,59849.30032292789,82.1369,82.3033,82.1246,82.3033,59849.3003
2016-03-10 15:55:00,133.57,133.68,133.39,133.67,124479.1292907547,82.2971,82.3649,82.1862,82.3587,124479.1293
2016-03-11 09:30:00,134.73,134.77,134.32,134.59,89753.61798827891,83.0118,83.0365,82.7592,82.9256,89753.618
2016-03-11 09:35:00,134.65,134.94,134.55,134.94,48744.16935773233,82.9625,83.1412,82.9009,83.1412,48744.1694
2016-03-11 09:40:00,134.94,135.02,134.75,134.81,21108.719052744887,83.1412,83.1905,83.0242,83.0611,21108.7191
2016-03-11 09:45:00,134.83,134.94,134.65,134.75,26944.14543714867,83.0734,83.1412,82.9625,83.0242,26944.1454
2016-03-11 09:50:00,134.75,134.87,134.69,134.83,19338.595861739028,83.0242,83.0981,82.9872,83.0734,19338.5959
2016-03-11 09:55:00,134.75,134.87,134.7,134.76,10914.962325080733,83.0242,83.0981,82.9933,83.0303,10914.9623
2016-03-11 10:00:00,134.79,135.01,134.79,134.91,19916.27795718216,83.0488,83.1843,83.0488,83.1227,19916.278
2016-03-11 10:05:00,134.94,135.02,134.83,134.85,24756.608061236697,83.1412,83.1905,83.0734,83.0858,24756.6081
2016-03-11 10:10:00,134.87,134.94,134.81,134.83,14427.700035880876,83.0981,83.1412,83.0611,83.0734,14427.7
2016-03-11 10:15:00,134.86,135.01,134.78,135.01,12504.485109436671,83.0919,83.1843,83.0426,83.1843,12504.4851
2016-03-11 10:20:00,134.97,135.11,134.91,135.1,31680.42100227246,83.1597,83.246,83.1227,83.2398,31680.421
2016-03-11 10:25:00,135.1,135.21,135.08,135.2,68412.86927401029,83.2398,83.3076,83.2275,83.3014,68412.8693
2016-03-11 10:30:00,135.22,135.32,135.22,135.31,32653.98875732568,83.3137,83.3753,83.3137,83.3692,32653.9888
2016-03-11 10:35:00,135.31,135.36,135.16,135.21,14536.538691544074,83.3692,83.4,83.2768,83.3076,14536.5387
2016-03-11 10:40:00,135.21,135.32,135.18,135.24,10084.918072000955,83.3076,83.3753,83.2891,83.3261,10084.9181
2016-03-11 10:45:00,135.2,135.3,135.14,135.14,15623.729218992945,83.3014,83.363,83.2644,83.2644,15623.7292
2016-03-11 10:50:00,135.14,135.14,134.99,135.06,16975.24219590958,83.2644,83.2644,83.172,83.2152,16975.2422
2016-03-11 10:55:00,135.06,135.16,135.01,135.14,16858.0313359646,83.2152,83.2768,83.1843,83.2644,16858.0313
2016-03-11 11:00:00,135.15,135.28,135.1,135.25,19409.16158354264,83.2706,83.3507,83.2398,83.3322,19409.1616
2016-03-11 11:05:00,135.26,135.36,135.17,135.35,15672.76641550054,83.3384,83.4,83.2829,83.3938,15672.7664
2016-03-11 11:10:00,135.36,135.42,135.31,135.31,16529.12331060878,83.4,83.437,83.3692,83.3692,16529.1233
2016-03-11 11:15:00,135.31,135.37,135.26,135.36,11514.17294581988,83.3692,83.4062,83.3384,83.4,11514.1729
2016-03-11 11:20:00,135.37,135.41,135.35,135.41,17360.36359287167,83.4062,83.4308,83.3938,83.4308,17360.3636
2016-03-11 11:25:00,135.41,135.46,135.38,135.42,69448.63054658534,83.4308,83.4616,83.4123,83.437,69448.6305
2016-03-11 11:30:00,135.44,135.46,135.27,135.46,17269.46537495515,83.4493,83.4616,83.3445,83.4616,17269.4654
2016-03-11 11:35:00,135.46,135.49,135.29,135.32,16637.961966271978,83.4616,83.4801,83.3569,83.3753,16637.962
2016-03-11 11:40:00,135.29,135.35,135.24,135.35,22115.77562492525,83.3569,83.3938,83.3261,83.3938,22115.7756
2016-03-11 11:45:00,135.34,135.35,135.25,135.32,9576.605669178329,83.3877,83.3938,83.3322,83.3753,9576.6057
2016-03-11 11:50:00,135.32,135.36,135.31,135.32,8764.501853845235,83.3753,83.4,83.3692,83.3753,8764.5019
2016-03-11 11:55:00,135.31,135.43,135.31,135.4,21029.78112665949,83.3692,83.4431,83.3692,83.4246,21029.7811
2016-03-11 12:00:00,135.41,135.41,135.28,135.34,10013.156321014234,83.4308,83.4308,83.3507,83.3877,10013.1563
2016-03-11 12:05:00,135.33,135.36,135.27,135.28,8381.772515249373,83.3815,83.4,83.3445,83.3507,8381.7725
2016-03-11 12:10:00,135.29,135.32,135.26,135.28,11740.22246142806,83.3569,83.3753,83.3384,83.3507,11740.2225
2016-03-11 12:15:00,135.27,135.29,135.2,135.29,9128.094725511302,83.3445,83.3569,83.3014,83.3569,9128.0947
2016-03-11 12:20:00,135.29,135.31,135.2,135.2,16507.59478531276,83.3569,83.3692,83.3014,83.3014,16507.5948
2016-03-11 12:25:00,135.19,135.26,135.16,135.21,14665.709843320175,83.2953,83.3384,83.2768,83.3076,14665.7098
2016-03-11 12:30:00,135.25,135.31,135.23,135.24,8995.335486185864,83.3322,83.3692,83.3199,83.3261,8995.3355
2016-03-11 12:35:00,135.26,135.26,135.16,135.16,9950.962803492406,83.3384,83.3384,83.2768,83.2768,9950.9628
2016-03-11 12:40:00,135.16,135.24,135.16,135.21,8552.804688434398,83.2768,83.3261,83.2768,83.3076,8552.8047
2016-03-11 12:45:00,135.21,135.3,135.21,135.26,13462.504485109435,83.3076,83.363,83.3076,83.3384,13462.5045
2016-03-11 12:50:00,135.24,135.28,135.18,135.18,4790.096878363833,83.3261,83.3507,83.2891,83.2891,4790.0969
2016-03-11 12:55:00,135.17,135.28,135.17,135.28,8202.368137782561,83.2829,83.3507,83.2829,83.3507,8202.3681
2016-03-11 13:00:00,135.27,135.3,135.13,135.18,11194.833153928956,83.3445,83.363,83.2583,83.2891,11194.8332
2016-03-11 13:05:00,135.22,135.24,135.14,135.18,12182.753259179524,83.3137,83.3261,83.2644,83.2891,12182.7533
2016-03-11 13:10:00,135.21,135.25,135.19,135.23,8759.717737112785,83.3076,83.3322,83.2953,83.3199,8759.7177
2016-03-11 13:15:00,135.21,135.24,135.15,135.24,9169.955746920225,83.3076,83.3261,83.2706,83.3261,9169.9557
2016-03-11 13:20:00,135.22,135.23,135.18,135.21,7939.241717497907,83.3137,83.3199,83.2891,83.3076,7939.2417
2016-03-11 13:25:00,135.24,135.25,135.2,135.23,9333.811745006578,83.3261,83.3322,83.3014,83.3199,9333.8117
2016-03-11 13:30:00,135.24,135.24,135.13,135.14,9229.757206075828,83.3261,83.3261,83.2583,83.2644,9229.7572
2016-03-11 13:35:00,135.15,135.16,135.1,135.14,13615.596220547784,83.2706,83.2768,83.2398,83.2644,13615.5962
2016-03-11 13:40:00,135.15,135.15,135.02,135.05,12939.839732089464,83.2706,83.2706,83.1905,83.209,12939.8397
2016-03-11 13:45:00,135.03,135.07,134.96,135.06,18275.3259179524,83.1967,83.2213,83.1535,83.2152,18275.3259
2016-03-11 13:50:00,135.05,135.06,134.98,135.05,13201.770123191009,83.209,83.2152,83.1659,83.209,13201.7701
2016-03-11 13:55:00,135.06,135.18,135.04,135.06,16061.47590001196,83.2152,83.2891,83.2028,83.2152,16061.4759
2016-03-11 14:00:00,135.06,135.15,135.06,135.15,16794.64178925966,83.2152,83.2706,83.2152,83.2706,16794.6418
2016-03-11 14:05:00,135.15,135.21,135.06,135.09,23202.96615237412,83.2706,83.3076,83.2152,83.2336,23202.9662
2016-03-11 14:10:00,135.11,135.12,135.02,135.06,6956.105728979787,83.246,83.2521,83.1905,83.2152,6956.1057
2016-03-11 14:15:00,135.03,135.03,134.94,135.0,10249.970099270422,83.1967,83.1967,83.1412,83.1782,10249.9701
2016-03-11 14:20:00,135.01,135.08,134.96,135.05,10938.882908742971,83.1843,83.2275,83.1535,83.209,10938.8829
2016-03-11 14:25:00,135.06,135.1,135.02,135.06,16336.562612127736,83.2152,83.2398,83.1905,83.2152,16336.5626
2016-03-11 14:30:00,135.09,135.1,135.01,135.02,12900.370769046764,83.2336,83.2398,83.1843,83.1905,12900.3708
2016-03-11 14:35:00,135.01,135.06,135.01,135.01,14058.127018299248,83.1843,83.2152,83.1843,83.1843,14058.127
2016-03-11 14:40:00,135.03,135.06,134.9,134.97,31588.326755172828,83.1967,83.2152,83.1166,83.1597,31588.3268
2016-03-11 14:45:00,134.96,135.1,134.96,135.08,11502.212653988758,83.1535,83.2398,83.1535,83.2275,11502.2127
2016-03-11 14:50:00,135.06,135.07,135.0,135.06,8216.720487979906,83.2152,83.2213,83.1782,83.2152,8216.7205
2016-03-11 14:55:00,135.05,135.06,134.95,134.95,12848.941514172946,83.209,83.2152,83.1474,83.1474,12848.9415
2016-03-11 15:00:00,134.95,135.11,134.95,135.11,15087.908144958736,83.1474,83.246,83.1474,83.246,15087.9081
2016-03-11 15:05:00,135.1,135.26,135.06,135.26,19458.19878005024,83.2398,83.3384,83.2152,83.3384,19458.1988
2016-03-11 15:10:00,135.26,135.32,135.17,135.21,18817.127137902167,83.3384,83.3753,83.2829,83.3076,18817.1271
2016-03-11 15:15:00,135.23,135.24,135.16,135.23,8405.693098911614,83.3199,83.3261,83.2768,83.3199,8405.6931
2016-03-11 15:20:00,135.18,135.31,135.17,135.31,18458.318382968544,83.2891,83.3692,83.2829,83.3692,18458.3184
2016-03-11 15:25:00,135.31,135.32,135.22,135.26,19754.814017462028,83.3692,83.3753,83.3137,83.3384,19754.814
2016-03-11 15:30:00,135.26,135.31,135.22,135.26,21831.12067934457,83.3384,83.3692,83.3137,83.3384,21831.1207
2016-03-11 15:35:00,135.26,135.31,135.22,135.3,20936.49085037675,83.3384,83.3692,83.3137,83.363,20936.4909
2016-03-11 15:40:00,135.28,135.34,135.23,135.29,32497.308934338,83.3507,83.3877,83.3199,83.3569,32497.3089
2016-03-11 15:45:00,135.31,135.38,135.26,135.36,41871.78567157039,83.3692,83.4123,83.3384,83.4,41871.7857
2016-03-11 15:50:00,135.36,135.37,135.25,135.26,43976.79703384763,83.4,83.4062,83.3322,83.3384,43976.797
2016-03-11 15:55:00,135.25,135.45,135.22,135.29,91068.05406051908,83.3322,83.4554,83.3137,83.3569,91068.0541
2016-03-14 09:30:00,135.12,135.45,134.61,135.41,79882.78914005503,83.2521,83.4554,82.9379,83.4308,79882.7891
2016-03-14 09:35:00,135.4,135.4,135.2,135.29,19750.02990072958,83.4246,83.4246,83.3014,83.3569,19750.0299
2016-03-14 09:40:00,135.31,135.49,135.3,135.3,26587.72874058127,83.3692,83.4801,83.363,83.363,26587.7287
2016-03-14 09:45:00,135.34,135.45,135.31,135.35,17375.911972252125,83.3877,83.4554,83.3692,83.3938,17375.912
2016-03-14 09:50:00,135.33,135.37,135.25,135.31,11228.321971056095,83.3815,83.4062,83.3322,83.3692,11228.322
2016-03-14 09:55:00,135.29,135.37,135.26,135.35,11606.267192919508,83.3569,83.4062,83.3384,83.3938,11606.2672
2016-03-14 10:00:00,135.35,135.51,135.34,135.51,14975.481401746203,83.3938,83.4924,83.3877,83.4924,14975.4814
2016-03-14 10:05:00,135.51,135.79,135.47,135.73,23531.874177729936,83.4924,83.6649,83.4678,83.628,23531.8742
2016-03-14 10:10:00,135.72,135.86,135.71,135.78,12229.398397320896,83.6218,83.7081,83.6156,83.6588,12229.3984
2016-03-14 10:15:00,135.79,135.83,135.67,135.72,17131.92201889726,83.6649,83.6896,83.591,83.6218,17131.922
2016-03-14 10:20:00,135.73,135.75,135.57,135.65,10538.213132400431,83.628,83.6403,83.5294,83.5787,10538.2131
2016-03-14 10:25:00,135.61,135.76,135.61,135.72,8442.770003588088,83.554,83.6464,83.554,83.6218,8442.77
2016-03-14 10:30:00,135.7,135.83,135.68,135.73,16124.8654467169,83.6095,83.6896,83.5972,83.628,16124.8654
2016-03-14 10:35:00,135.73,135.74,135.53,135.6,11263.006817366344,83.628,83.6341,83.5047,83.5479,11263.0068
2016-03-14 10:40:00,135.62,135.78,135.58,135.73,12338.237052984094,83.5602,83.6588,83.5355,83.628,12338.2371
2016-03-14 10:45:00,135.73,135.82,135.66,135.66,13089.343379978473,83.628,83.6834,83.5848,83.5848,13089.3434
2016-03-14 10:50:00,135.7,135.76,135.65,135.65,13870.350436550652,83.6095,83.6464,83.5787,83.5787,13870.3504
2016-03-14 10:55:00,135.64,135.67,135.57,135.67,18934.33799784715,83.5725,83.591,83.5294,83.591,18934.338
2016-03-14 11:00:00,135.67,135.77,135.65,135.75,16599.689032412392,83.591,83.6526,83.5787,83.6403,16599.689
2016-03-14 11:05:00,135.74,135.74,135.66,135.7,15274.48869752422,83.6341,83.6341,83.5848,83.6095,15274.4887
2016-03-14 11:10:00,135.71,135.77,135.69,135.77,18384.1645736156,83.6156,83.6526,83.6033,83.6526,18384.1646
2016-03-14 11:15:00,135.78,135.97,135.78,135.97,40910.17820834828,83.6588,83.7758,83.6588,83.7758,40910.1782
2016-03-14 11:20:00,135.94,135.95,135.69,135.7,16520.751106326996,83.7574,83.7635,83.6033,83.6095,16520.7511
2016-03-14 11:25:00,135.7,135.74,135.58,135.59,22924.29135270901,83.6095,83.6341,83.5355,83.5417,22924.2914
2016-03-14 11:30:00,135.62,135.63,135.51,135.51,26090.180600406653,83.5602,83.5664,83.4924,83.4924,26090.1806
2016-03-14 11:35:00,135.5,135.57,135.48,135.5,14169.35773232867,83.4863,83.5294,83.4739,83.4863,14169.3577
2016-03-14 11:40:00,135.52,135.53,135.46,135.47,21806.004066499223,83.4986,83.5047,83.4616,83.4678,21806.0041
2016-03-14 11:45:00,135.46,135.5,135.41,135.45,24836.742016505203,83.4616,83.4863,83.4308,83.4554,24836.742
2016-03-14 11:50:00,135.45,135.67,135.44,135.6,15895.227843559383,83.4554,83.591,83.4493,83.5479,15895.2278
2016-03-14 11:55:00,135.61,135.62,135.51,135.62,13574.931228321972,83.554,83.5602,83.4924,83.5602,13574.9312
2016-03-14 12:00:00,135.63,135.69,135.56,135.58,13778.256189451024,83.5664,83.6033,83.5232,83.5355,13778.2562
2016-03-14 12:05:00,135.56,135.64,135.55,135.62,10120.79894749432,83.5232,83.5725,83.5171,83.5602,10120.7989
2016-03-14 12:10:00,135.62,135.65,135.57,135.64,9064.705178806364,83.5602,83.5787,83.5294,83.5725,9064.7052
2016-03-14 12:15:00,135.65,135.79,135.62,135.79,10690.108838655664,83.5787,83.6649,83.5602,83.6649,10690.1088
2016-03-14 12:20:00,135.81,135.95,135.8,135.8,18842.24375074752,83.6773,83.7635,83.6711,83.6711,18842.2438
2016-03-14 12:25:00,135.8,135.82,135.75,135.75,8445.162061954312,83.6711,83.6834,83.6403,83.6403,8445.1621
2016-03-14 12:30:00,135.77,135.9,135.74,135.9,7023.083363234064,83.6526,83.7327,83.6341,83.7327,7023.0834
2016-03-14 12:35:00,135.91,136.03,135.89,136.02,18121.03815333094,83.7389,83.8128,83.7265,83.8066,18121.0382
2016-03-14 12:40:00,136.02,136.09,135.91,135.93,16665.470637483555,83.8066,83.8498,83.7389,83.7512,16665.4706
2016-03-14 12:45:00,135.93,135.93,135.81,135.81,7192.919507235977,83.7512,83.7512,83.6773,83.6773,7192.9195
2016-03-14 12:50:00,135.81,135.9,135.79,135.9,4536.538691544074,83.6773,83.7327,83.6649,83.7327,4536.5387
2016-03-14 12:55:00,135.87,135.91,135.87,135.91,6451.381413706495,83.7142,83.7389,83.7142,83.7389,6451.3814
2016-03-14 13:00:00,135.93,135.93,135.83,135.86,7619.901925606985,83.7512,83.7512,83.6896,83.7081,7619.9019
2016-03-14 13:05:00,135.87,135.95,135.87,135.92,7418.969022844158,83.7142,83.7635,83.7142,83.745,7418.969
2016-03-14 13:10:00,135.92,135.92,135.79,135.81,5495.754096399953,83.745,83.745,83.6649,83.6773,5495.7541
2016-03-14 13:15:00,135.82,135.82,135.77,135.77,4576.007654586772,83.6834,83.6834,83.6526,83.6526,4576.0077
2016-03-14 13:20:00,135.79,135.79,135.75,135.77,10281.066858031336,83.6649,83.6649,83.6403,83.6526,10281.0669
2016-03-14 13:25:00,135.75,135.77,135.64,135.64,9279.990431766537,83.6403,83.6526,83.5725,83.5725,9279.9904
2016-03-14 13:30:00,135.63,135.69,135.62,135.68,9197.464418131804,83.5664,83.6033,83.5602,83.5972,9197.4644
2016-03-14 13:35:00,135.68,135.68,135.64,135.66,7151.058485827055,83.5972,83.5972,83.5725,83.5848,7151.0585
2016-03-14 13:40:00,135.67,135.72,135.63,135.66,17259.89714149025,83.591,83.6218,83.5664,83.5848,17259.8971
2016-03-14 13:45:00,135.65,135.65,135.52,135.53,19104.174141849064,83.5787,83.5787,83.4986,83.5047,19104.1741
2016-03-14 13:50:00,135.55,135.56,135.5,135.51,6841.286927401029,83.5171,83.5232,83.4863,83.4924,6841.2869
2016-03-14 13:55:00,135.52,135.52,135.42,135.44,11983.016385599807,83.4986,83.4986,83.437,83.4493,11983.0164
2016-03-14 14:00:00,135.46,135.46,135.36,135.36,8113.861978232269,83.4616,83.4616,83.4,83.4,8113.862
2016-03-14 14:05:00,135.37,135.46,135.37,135.45,9873.22090659012,83.4062,83.4616,83.4062,83.4554,9873.2209
2016-03-14 14:10:00,135.46,135.48,135.36,135.37,10960.411434038992,83.4616,83.4739,83.4,83.4062,10960.4114
2016-03-14 14:15:00,135.36,135.45,135.34,135.44,16184.666905872504,83.4,83.4554,83.3877,83.4493,16184.6669
2016-03-14 14:20:00,135.45,135.47,135.41,135.46,12610.931706733643,83.4554,83.4678,83.4308,83.4616,12610.9317
2016-03-14 14:25:00,135.46,135.47,135.36,135.47,17302.95419208229,83.4616,83.4678,83.4,83.4678,17302.9542
2016-03-14 14:30:00,135.47,135.58,135.46,135.54,15715.823466092574,83.4678,83.5355,83.4616,83.5109,15715.8235
2016-03-14 14:35:00,135.55,135.61,135.53,135.59,17709.60411434039,83.5171,83.554,83.5047,83.5417,17709.6041
2016-03-14 14:40:00,135.59,135.71,135.58,135.62,15211.09915081928,83.5417,83.6156,83.5355,83.5602,15211.0992
2016-03-14 14:45:00,135.62,135.71,135.62,135.62,16562.612127735916,83.5602,83.6156,83.5602,83.5602,16562.6121
2016-03-14 14:50:00,135.64,135.66,135.53,135.55,23290.2762827413,83.5725,83.5848,83.5047,83.5171,23290.2763
2016-03-14 14:55:00,135.57,135.57,135.51,135.54,19376.868795598613,83.5294,83.5294,83.4924,83.5109,19376.8688
2016-03-14 15:00:00,135.57,135.59,135.53,135.58,8376.988398516924,83.5294,83.5417,83.5047,83.5355,8376.9884
2016-03-14 15:05:00,135.57,135.6,135.57,135.58,9259.657935653631,83.5294,83.5479,83.5294,83.5355,9259.6579
2016-03-14 15:10:00,135.58,135.66,135.57,135.65,9409.161583542638,83.5355,83.5848,83.5294,83.5787,9409.1616
2016-03-14 15:15:00,135.65,135.67,135.6,135.63,15446.71689989236,83.5787,83.591,83.5479,83.5664,15446.7169
2016-03-14 15:20:00,135.62,135.7,135.61,135.66,11188.853008013397,83.5602,83.6095,83.554,83.5848,11188.853
2016-03-14 15:25:00,135.66,135.74,135.65,135.73,21764.143045090303,83.5848,83.6341,83.5787,83.628,21764.143
2016-03-14 15:30:00,135.73,135.74,135.61,135.63,19083.84164573616,83.628,83.6341,83.554,83.5664,19083.8416
2016-03-14 15:35:00,135.63,135.68,135.6,135.62,24719.53115656022,83.5664,83.5972,83.5479,83.5602,24719.5312
2016-03-14 15:40:00,135.62,135.67,135.59,135.62,31693.57732328669,83.5602,83.591,83.5417,83.5602,31693.5773
2016-03-14 15:45:00,135.61,135.66,135.54,135.56,53635.92871666069,83.554,83.5848,83.5109,83.5232,53635.9287
2016-03-14 15:50:00,135.56,135.57,135.47,135.47,45486.18586293506,83.5232,83.5294,83.4678,83.4678,45486.1859
2016-03-14 15:55:00,135.47,135.54,135.26,135.29,102128.93194593948,83.4678,83.5109,83.3384,83.3569,102128.9319
2016-03-15 09:30:00,133.91,134.19,133.23,133.76,115908.38416457362,82.5066,82.6791,82.0876,82.4142,115908.3842
2016-03-15 09:35:00,133.77,134.33,133.74,134.2,32841.76533907428,82.4203,82.7654,82.4019,82.6853,32841.7653
2016-03-15 09:40:00,134.17,134.38,134.01,134.35,33211.338356655906,82.6668,82.7962,82.5682,82.7777,33211.3384
2016-03-15 09:45:00,134.35,134.44,134.15,134.39,42646.81258222701,82.7777,82.8332,82.6545,82.8023,42646.8126
2016-03-15 09:50:00,134.39,134.74,134.39,134.61,33162.30116014831,82.8023,83.018,82.8023,82.9379,33162.3012
2016-03-15 09:55:00,134.6,134.77,134.47,134.53,34444.444444444445,82.9317,83.0365,82.8516,82.8886,34444.4444
2016-03-15 10:00:00,134.55,134.79,134.46,134.65,72438.7035043655,82.9009,83.0488,82.8455,82.9625,72438.7035
2016-03-15 10:05:00,134.65,134.79,134.59,134.74,51678.02894390623,82.9625,83.0488,82.9256,83.018,51678.0289
2016-03-15 10:10:00,134.71,134.95,134.7,134.95,51953.11565602201,82.9995,83.1474,82.9933,83.1474,51953.1157
2016-03-15 10:15:00,134.96,135.08,134.89,134.9,27453.65386915441,83.1535,83.2275,83.1104,83.1166,27453.6539
2016-03-15 10:20:00,134.91,134.97,134.87,134.88,49878.00502332257,83.1227,83.1597,83.0981,83.1043,49878.005
2016-03-15 10:25:00,134.87,135.3,134.87,135.15,34351.1541681617,83.0981,83.363,83.0981,83.2706,34351.1542
2016-03-15 10:30:00,135.12,135.25,135.09,135.17,28965.43475660806,83.2521,83.3322,83.2336,83.2829,28965.4348
2016-03-15 10:35:00,135.15,135.36,135.11,135.34,24318.86138021768,83.2706,83.4,83.246,83.3877,24318.8614
2016-03-15 10:40:00,135.36,135.41,135.25,135.36,22219.830163856,83.4,83.4308,83.3322,83.4,22219.8302
2016-03-15 10:45:00,135.36,135.44,135.32,135.43,30935.29482119364,83.4,83.4493,83.3753,83.4431,30935.2948
2016-03-15 10:50:00,135.42,135.43,135.31,135.41,32771.199617270664,83.437,83.4431,83.3692,83.4308,32771.1996
2016-03-15 10:55:00,135.41,135.57,135.4,135.55,34028.226288721446,83.4308,83.5294,83.4246,83.5171,34028.2263
2016-03-15 11:00:00,135.55,135.62,135.45,135.45,21425.666786269587,83.5171,83.5602,83.4554,83.4554,21425.6668
2016-03-15 11:05:00,135.45,135.57,135.38,135.52,23602.43989953355,83.4554,83.5294,83.4123,83.4986,23602.4399
2016-03-15 11:10:00,135.55,135.56,135.46,135.53,18660.447314914483,83.5171,83.5232,83.4616,83.5047,18660.4473
2016-03-15 11:15:00,135.52,135.6,135.52,135.57,20272.69465374956,83.4986,83.5479,83.4986,83.5294,20272.6947
2016-03-15 11:20:00,135.57,135.69,135.57,135.61,19538.33273531874,83.5294,83.6033,83.5294,83.554,19538.3327
2016-03-15 11:25:00,135.59,135.69,135.59,135.67,10534.625044851096,83.5417,83.6033,83.5417,83.591,10534.625
2016-03-15 11:30:00,135.67,135.75,135.64,135.75,11209.1855041263,83.591,83.6403,83.5725,83.6403,11209.1855
2016-03-15 11:35:00,135.73,135.78,135.58,135.59,28045.688314794883,83.628,83.6588,83.5355,83.5417,28045.6883
2016-03-15 11:40:00,135.57,135.57,135.47,135.47,9599.330223657458,83.5294,83.5294,83.4678,83.4678,9599.3302
2016-03-15 11:45:00,135.46,135.47,135.33,135.36,10560.93768687956,83.4616,83.4678,83.3815,83.4,10560.9377
2016-03-15 11:50:00,135.36,135.41,135.36,135.39,7704.819997607942,83.4,83.4308,83.4,83.4185,7704.82
2016-03-15 11:55:00,135.39,135.44,135.26,135.28,9330.223657457242,83.4185,83.4493,83.3384,83.3507,9330.2237
2016-03-15 12:00:00,135.3,135.36,135.21,135.25,11910.058605429973,83.363,83.4,83.3076,83.3322,11910.0586
2016-03-15 12:05:00,135.23,135.41,135.23,135.36,23854.8020571702,83.3199,83.4308,83.3199,83.4,23854.8021
2016-03-15 12:10:00,135.36,135.49,135.36,135.36,10199.736873579715,83.4,83.4801,83.4,83.4,10199.7369
2016-03-15 12:15:00,135.36,135.38,135.31,135.31,9340.987920105252,83.4,83.4123,83.3692,83.3692,9340.9879
2016-03-15 12:20:00,135.32,135.44,135.32,135.4,6769.525176414305,83.3753,83.4493,83.3753,83.4246,6769.5252
2016-03-15 12:25:00,135.4,135.5,135.39,135.47,7519.435474225572,83.4246,83.4863,83.4185,83.4678,7519.4355
2016-03-15 12:30:00,135.51,135.52,135.45,135.47,6716.899892357374,83.4924,83.4986,83.4554,83.4678,6716.8999
2016-03-15 12:35:00,135.48,135.51,135.41,135.46,14029.422317904558,83.4739,83.4924,83.4308,83.4616,14029.4223
2016-03-15 12:40:00,135.46,135.49,135.43,135.44,10859.944982657578,83.4616,83.4801,83.4431,83.4493,10859.945
2016-03-15 12:45:00,135.45,135.46,135.41,135.46,11535.701471115895,83.4554,83.4616,83.4308,83.4616,11535.7015
2016-03-15 12:50:00,135.45,135.47,135.41,135.44,10000.0,83.4554,83.4678,83.4308,83.4493,10000.0
2016-03-15 12:55:00,135.44,135.5,135.39,135.48,6466.929793086952,83.4493,83.4863,83.4185,83.4739,6466.9298
2016-03-15 13:00:00,135.49,135.51,135.44,135.48,10623.131204401388,83.4801,83.4924,83.4493,83.4739,10623.1312
2016-03-15 13:05:00,135.48,135.52,135.46,135.47,6460.949647171391,83.4739,83.4986,83.4616,83.4678,6460.9496
2016-03-15 13:10:00,135.48,135.53,135.46,135.46,6764.741059681856,83.4739,83.5047,83.4616,83.4616,6764.7411
2016-03-15 13:15:00,135.46,135.47,135.41,135.43,7533.787824422916,83.4616,83.4678,83.4308,83.4431,7533.7878
2016-03-15 13:20:00,135.44,135.52,135.43,135.52,7390.264322449468,83.4493,83.4986,83.4431,83.4986,7390.2643
2016-03-15 13:25:00,135.52,135.53,135.49,135.52,6062.671929195073,83.4986,83.5047,83.4801,83.4986,6062.6719
2016-03-15 13:30:00,135.53,135.69,135.53,135.66,12998.445162061957,83.5047,83.6033,83.5047,83.5848,12998.4452
2016-03-15 13:35:00,135.66,135.67,135.62,135.65,6911.852649204641,83.5848,83.591,83.5602,83.5787,6911.8526
2016-03-15 13:40:00,135.67,135.68,135.63,135.66,9687.83638320775,83.591,83.5972,83.5664,83.5848,9687.8364
2016-03-15 13:45:00,135.64,135.66,135.59,135.63,7915.321133835666,83.5725,83.5848,83.5417,83.5664,7915.3211
2016-03-15 13:50:00,135.64,135.73,135.61,135.73,15044.851094366704,83.5725,83.628,83.554,83.628,15044.8511
2016-03-15 13:55:00,135.74,135.77,135.7,135.76,17011.123071402944,83.6341,83.6526,83.6095,83.6464,17011.1231
2016-03-15 14:00:00,135.75,135.76,135.65,135.71,17026.6714507834,83.6403,83.6464,83.5787,83.6156,17026.6715
2016-03-15 14:05:00,135.72,135.77,135.71,135.74,14992.225810309772,83.6218,83.6526,83.6156,83.6341,14992.2258
2016-03-15 14:10:00,135.73,135.82,135.73,135.81,20836.02439899533,83.628,83.6834,83.628,83.6773,20836.0244
2016-03-15 14:15:00,135.79,135.82,135.78,135.78,14986.245664394211,83.6649,83.6834,83.6588,83.6588,14986.2457
2016-03-15 14:20:00,135.82,135.82,135.69,135.69,12496.112905154889,83.6834,83.6834,83.6033,83.6033,12496.1129
2016-03-15 14:25:00,135.69,135.7,135.64,135.64,14071.28333931348,83.6033,83.6095,83.5725,83.5725,14071.2833
2016-03-15 14:30:00,135.64,135.65,135.55,135.62,20454.491089582585,83.5725,83.5787,83.5171,83.5602,20454.4911
2016-03-15 14:35:00,135.63,135.63,135.57,135.58,16145.197942829804,83.5664,83.5664,83.5294,83.5355,16145.1979
2016-03-15 14:40:00,135.59,135.62,135.52,135.58,19101.78208348284,83.5417,83.5602,83.4986,83.5355,19101.7821
2016-03-15 14:45:00,135.57,135.62,135.56,135.62,22947.01590718813,83.5294,83.5602,83.5232,83.5602,22947.0159
2016-03-15 14:50:00,135.62,135.64,135.58,135.62,17714.38823107284,83.5602,83.5725,83.5355,83.5602,17714.3882
2016-03-15 14:55:00,135.63,135.68,135.58,135.58,14648.965434756608,83.5664,83.5972,83.5355,83.5355,14648.9654
2016-03-15 15:00:00,135.57,135.67,135.57,135.64,13741.17928477455,83.5294,83.591,83.5294,83.5725,13741.1793
2016-03-15 15:05:00,135.66,135.67,135.58,135.62,9995.215883267552,83.5848,83.591,83.5355,83.5602,9995.2159
2016-03-15 15:10:00,135.59,135.67,135.57,135.63,14102.380098074394,83.5417,83.591,83.5294,83.5664,14102.3801
2016-03-15 15:15:00,135.66,135.71,135.6,135.71,14626.24088027748,83.5848,83.6156,83.5479,83.6156,14626.2409
2016-03-15 15:20:00,135.69,135.74,135.62,135.65,18058.84463580912,83.6033,83.6341,83.5602,83.5787,18058.8446
2016-03-15 15:25:00,135.67,135.79,135.65,135.77,19833.751943547424,83.591,83.6649,83.5787,83.6526,19833.7519
2016-03-15 15:30:00,135.77,135.77,135.61,135.67,24870.23083363234,83.6526,83.6526,83.554,83.591,24870.2308
2016-03-15 15:35:00,135.67,135.71,135.57,135.6,21479.48809950963,83.591,83.6156,83.5294,83.5479,21479.4881
2016-03-15 15:40:00,135.6,135.67,135.57,135.58,18321.97105609377,83.5479,83.591,83.5294,83.5355,18321.9711
2016-03-15 15:45:00,135.57,135.71,135.52,135.68,34486.305465853366,83.5294,83.6156,83.4986,83.5972,34486.3055
2016-03-15 15:50:00,135.7,135.8,135.68,135.8,41759.358928357855,83.6095,83.6711,83.5972,83.6711,41759.3589
2016-03-15 15:55:00,135.79,135.87,135.75,135.84,79434.278196388,83.6649,83.7142,83.6403,83.6957,79434.2782
2016-03-16 09:30:00,135.41,135.66,135.05,135.62,50450.90300203325,83.4308,83.5848,83.209,83.5602,50450.903
2016-03-16 09:35:00,135.63,135.7,135.52,135.64,24320.05740940079,83.5664,83.6095,83.4986,83.5725,24320.0574
2016-03-16 09:40:00,135.62,135.69,135.5,135.67,8193.995933500777,83.5602,83.6033,83.4863,83.591,8193.9959
2016-03-16 09:45:00,135.62,135.68,135.45,135.59,19874.416935773235,83.5602,83.5972,83.4554,83.5417,19874.4169
2016-03-16 09:50:00,135.59,135.77,135.57,135.57,21890.92213850018,83.5417,83.6526,83.5294,83.5294,21890.9221
2016-03-16 09:55:00,135.55,135.68,135.53,135.61,15604.59275206315,83.5171,83.5972,83.5047,83.554,15604.5928
2016-03-16 10:00:00,135.64,135.67,135.53,135.64,16048.319578997727,83.5725,83.591,83.5047,83.5725,16048.3196
2016-03-16 10:05:00,135.64,135.7,135.59,135.7,10880.277478770482,83.5725,83.6095,83.5417,83.6095,10880.2775
2016-03-16 10:10:00,135.7,135.72,135.61,135.67,51810.78818323167,83.6095,83.6218,83.554,83.591,51810.7882
2016-03-16 10:15:00,135.67,135.67,135.52,135.63,20636.28752541562,83.591,83.591,83.4986,83.5664,20636.2875
2016-03-16 10:20:00,135.62,135.65,135.55,135.58,9546.704939600526,83.5602,83.5787,83.5171,83.5355,9546.7049
2016-03-16 10:25:00,135.57,135.64,135.53,135.59,7232.388470278675,83.5294,83.5725,83.5047,83.5417,7232.3885
2016-03-16 10:30:00,135.62,135.62,135.5,135.55,9180.720009568236,83.5602,83.5602,83.4863,83.5171,9180.72
2016-03-16 10:35:00,135.56,135.68,135.56,135.6,16631.981820356417,83.5232,83.5972,83.5232,83.5479,16631.9818
2016-03-16 10:40:00,135.61,135.67,135.57,135.62,11833.5127377108,83.554,83.591,83.5294,83.5602,11833.5127
2016-03-16 10:45:00,135.62,135.69,135.6,135.67,9227.365147709605,83.5602,83.6033,83.5479,83.591,9227.3651
2016-03-16 10:50:00,135.69,135.78,135.64,135.78,11327.592393254396,83.6033,83.6588,83.5725,83.6588,11327.5924
2016-03-16 10:55:00,135.78,135.87,135.74,135.81,22759.239325439543,83.6588,83.7142,83.6341,83.6773,22759.2393
2016-03-16 11:00:00,135.82,135.84,135.71,135.81,11007.05657218036,83.6834,83.6957,83.6156,83.6773,11007.0566
2016-03-16 11:05:00,135.78,135.9,135.71,135.9,12709.006099748834,83.6588,83.7327,83.6156,83.7327,12709.0061
2016-03-16 11:10:00,135.9,135.92,135.82,135.84,7456.045927520632,83.7327,83.745,83.6834,83.6957,7456.0459
2016-03-16 11:15:00,135.85,135.87,135.78,135.85,10950.843200574094,83.7019,83.7142,83.6588,83.7019,10950.8432
2016-03-16 11:20:00,135.82,135.84,135.77,135.82,8231.072838177251,83.6834,83.6957,83.6526,83.6834,8231.0728
2016-03-16 11:25:00,135.83,135.83,135.75,135.77,14784.116732448272,83.6896,83.6896,83.6403,83.6526,14784.1167
2016-03-16 11:30:00,135.77,135.85,135.76,135.82,10344.456404736276,83.6526,83.7019,83.6464,83.6834,10344.4564
2016-03-16 11:35:00,135.82,135.82,135.74,135.76,8034.924052146873,83.6834,83.6834,83.6341,83.6464,8034.9241
2016-03-16 11:40:00,135.76,135.8,135.67,135.67,15188.37459634015,83.6464,83.6711,83.591,83.591,15188.3746
2016-03-16 11:45:00,135.67,135.67,135.46,135.46,13298.648487023083,83.591,83.591,83.4616,83.4616,13298.6485
2016-03-16 11:50:00,135.47,135.47,135.4,135.45,13738.787226408323,83.4678,83.4678,83.4246,83.4554,13738.7872
2016-03-16 11:55:00,135.44,135.52,135.43,135.49,11813.180241597896,83.4493,83.4986,83.4431,83.4801,11813.1802
2016-03-16 12:00:00,135.47,135.49,135.37,135.47,14632.22102619304,83.4678,83.4801,83.4062,83.4678,14632.221
2016-03-16 12:05:00,135.49,135.59,135.46,135.47,15275.684726707332,83.4801,83.5417,83.4616,83.4678,15275.6847
2016-03-16 12:10:00,135.48,135.6,135.41,135.58,11359.885181198422,83.4739,83.5479,83.4308,83.5355,11359.8852
2016-03-16 12:15:00,135.57,135.6,135.49,135.49,12217.438105489777,83.5294,83.5479,83.4801,83.4801,12217.4381
2016-03-16 12:20:00,135.52,135.55,135.48,135.53,7682.095443128813,83.4986,83.5171,83.4739,83.5047,7682.0954
2016-03-16 12:25:00,135.53,135.61,135.5,135.6,17961.96627197704,83.5047,83.554,83.4863,83.5479,17961.9663
2016-03-16 12:30:00,135.6,135.66,135.58,135.62,9302.714986245664,83.5479,83.5848,83.5355,83.5602,9302.715
2016-03-16 12:35:00,135.61,135.66,135.53,135.6,26775.505322329867,83.554,83.5848,83.5047,83.5479,26775.5053
2016-03-16 12:40:00,135.6,135.6,135.5,135.54,9606.50639875613,83.5479,83.5479,83.4863,83.5109,9606.5064
2016-03-16 12:45:00,135.54,135.56,135.43,135.46,8313.598851811985,83.5109,83.5232,83.4431,83.4616,8313.5989
2016-03-16 12:50:00,135.45,135.48,135.4,135.46,23809.352948211937,83.4554,83.4739,83.4246,83.4616,23809.3529
2016-03-16 12:55:00,135.44,135.46,135.4,135.42,9236.933381174502,83.4493,83.4616,83.4246,83.437,9236.9334
2016-03-16 13:00:00,135.44,135.47,135.41,135.41,10064.585575888052,83.4493,83.4678,83.4308,83.4308,10064.5856
2016-03-16 13:05:00,135.41,135.41,135.27,135.31,10216.481282143284,83.4308,83.4308,83.3445,83.3692,10216.4813
2016-03-16 13:10:00,135.31,135.33,135.19,135.2,11001.0764262648,83.3692,83.3815,83.2953,83.3014,11001.0764
2016-03-16 13:15:00,135.21,135.26,135.15,135.26,10527.448869752425,83.3076,83.3384,83.2706,83.3384,10527.4489
2016-03-16 13:20:00,135.25,135.38,135.23,135.36,5599.808635330703,83.3322,83.4123,83.3199,83.4,5599.8086
2016-03-16 13:25:00,135.38,135.38,135.33,135.36,9332.615715823467,83.4123,83.4123,83.3815,83.4,9332.6157
2016-03-16 13:30:00,135.36,135.38,135.32,135.38,9855.28046884344,83.4,83.4123,83.3753,83.4123,9855.2805
2016-03-16 13:35:00,135.38,135.44,135.35,135.44,10755.890443726828,83.4123,83.4493,83.3938,83.4493,10755.8904
2016-03-16 13:40:00,135.46,135.52,135.45,135.46,12658.772874058128,83.4616,83.4986,83.4554,83.4616,12658.7729
2016-03-16 13:45:00,135.46,135.46,135.42,135.43,6248.056452577443,83.4616,83.4616,83.437,83.4431,6248.0565
2016-03-16 13:50:00,135.45,135.47,135.34,135.42,10897.021887334053,83.4554,83.4678,83.3877,83.437,10897.0219
2016-03-16 13:55:00,135.41,135.48,135.36,135.43,11207.98947494319,83.4308,83.4739,83.4,83.4431,11207.9895
2016-03-16 14:00:00,135.46,136.28,135.41,136.13,96980.02631264205,83.4616,83.9668,83.4308,83.8744,96980.0263
2016-03-16 14:05:00,136.11,136.16,135.87,136.15,39555.07714388232,83.8621,83.8929,83.7142,83.8867,39555.0771
2016-03-16 14:10:00,136.14,136.18,135.84,135.89,20798.94749431886,83.8806,83.9052,83.6957,83.7265,20798.9475
2016-03-16 14:15:00,135.89,136.07,135.77,135.82,32976.91663676594,83.7265,83.8375,83.6526,83.6834,32976.9166
2016-03-16 14:20:00,135.82,136.07,135.77,136.01,30478.411673244827,83.6834,83.8375,83.6526,83.8005,30478.4117
2016-03-16 14:25:00,136.03,136.28,135.97,136.21,32343.021169716543,83.8128,83.9668,83.7758,83.9237,32343.0212
2016-03-16 14:30:00,136.17,136.26,136.1,136.13,25229.039588565964,83.8991,83.9545,83.8559,83.8744,25229.0396
2016-03-16 14:35:00,136.13,136.24,136.06,136.22,36813.77825618946,83.8744,83.9422,83.8313,83.9299,36813.7783
2016-03-16 14:40:00,136.19,136.54,136.18,136.44,115037.67491926804,83.9114,84.127,83.9052,84.0654,115037.6749
2016-03-16 14:45:00,136.43,136.51,136.28,136.34,37336.44300920943,84.0593,84.1085,83.9668,84.0038,37336.443
2016-03-16 14:50:00,136.37,136.38,136.18,136.27,20711.63736395168,84.0223,84.0285,83.9052,83.9607,20711.6374
2016-03-16 14:55:00,136.22,136.25,135.96,135.98,23479.248893673008,83.9299,83.9484,83.7697,83.782,23479.2489
2016-03-16 15:00:00,135.98,136.19,135.95,136.08,28440.377945221862,83.782,83.9114,83.7635,83.8436,28440.3779
2016-03-16 15:05:00,136.08,136.18,135.99,136.12,18355.45987322091,83.8436,83.9052,83.7882,83.8683,18355.4599
2016-03-16 15:10:00,136.14,136.28,136.07,136.28,29965.31515368976,83.8806,83.9668,83.8375,83.9668,29965.3152
2016-03-16 15:15:00,136.26,136.36,136.16,136.18,23065.42279631623,83.9545,84.0161,83.8929,83.9052,23065.4228
2016-03-16 15:20:00,136.17,136.18,136.04,136.13,28064.82478172468,83.8991,83.9052,83.819,83.8744,28064.8248
2016-03-16 15:25:00,136.14,136.34,136.08,136.23,27403.4206434637,83.8806,84.0038,83.8436,83.936,27403.4206
2016-03-16 15:30:00,136.24,136.33,136.17,136.32,25364.190886257627,83.9422,83.9976,83.8991,83.9915,25364.1909
2016-03-16 15:35:00,136.32,136.52,136.29,136.51,38506.15955029303,83.9915,84.1147,83.973,84.1085,38506.1596
2016-03-16 15:40:00,136.53,136.54,136.23,136.28,40581.27018299247,84.1209,84.127,83.936,83.9668,40581.2702
2016-03-16 15:45:00,136.28,136.29,136.19,136.26,41368.25738548021,83.9668,83.973,83.9114,83.9545,41368.2574
2016-03-16 15:50:00,136.28,136.29,136.18,136.22,50293.02714986246,83.9668,83.973,83.9052,83.9299,50293.0271
2016-03-16 15:55:00,136.22,136.28,136.1,136.25,133045.09030020333,83.9299,83.9668,83.8559,83.9484,133045.0903
2016-03-17 09:30:00,136.42,136.6,136.36,136.49,42282.02368137783,84.0531,84.164,84.0161,84.0962,42282.0237
2016-03-17 09:35:00,136.64,136.7,136.34,136.34,23128.81234302117,84.1886,84.2256,84.0038,84.0038,23128.8123
2016-03-17 09:40:00,136.44,136.48,136.15,136.33,21892.118167683293,84.0654,84.0901,83.8867,83.9976,21892.1182
2016-03-17 09:45:00,136.42,136.44,136.23,136.28,12714.986245664397,84.0531,84.0654,83.936,83.9668,12714.9862
2016-03-17 09:50:00,136.28,136.43,136.26,136.36,19582.58581509389,83.9668,84.0593,83.9545,84.0161,19582.5858
2016-03-17 09:55:00,136.38,136.49,136.33,136.43,21810.78818323167,84.0285,84.0962,83.9976,84.0593,21810.7882
2016-03-17 10:00:00,136.49,136.51,136.36,136.49,43052.266475302,84.0962,84.1085,84.0161,84.0962,43052.2665
2016-03-17 10:05:00,136.51,136.7,136.39,136.44,26901.088386556632,84.1085,84.2256,84.0346,84.0654,26901.0884
2016-03-17 10:10:00,136.44,136.52,136.35,136.49,16183.470876689393,84.0654,84.1147,84.01,84.0962,16183.4709
2016-03-17 10:15:00,136.5,136.5,136.33,136.44,11512.976916636766,84.1024,84.1024,83.9976,84.0654,11512.9769
2016-03-17 10:20:00,136.45,136.53,136.42,136.47,18943.906231312045,84.0716,84.1209,84.0531,84.0839,18943.9062
2016-03-17 10:25:00,136.43,136.54,136.4,136.49,28384.1645736156,84.0593,84.127,84.0408,84.0962,28384.1646
2016-03-17 10:30:00,136.48,136.54,136.46,136.48,27064.944384642982,84.0901,84.127,84.0777,84.0901,27064.9444
2016-03-17 10:35:00,136.48,136.69,136.48,136.67,28007.415380935297,84.0901,84.2195,84.0901,84.2071,28007.4154
2016-03-17 10:40:00,136.66,136.68,136.59,136.61,19669.89594546107,84.201,84.2133,84.1578,84.1702,19669.8959
2016-03-17 10:45:00,136.61,136.66,136.57,136.62,19156.799425905992,84.1702,84.201,84.1455,84.1763,19156.7994
2016-03-17 10:50:00,136.6,136.73,136.58,136.65,21761.75098672408,84.164,84.2441,84.1517,84.1948,21761.751
2016-03-17 10:55:00,136.67,136.74,136.63,136.74,15268.50855160866,84.2071,84.2503,84.1825,84.2503,15268.5086
2016-03-17 11:00:00,136.76,136.82,136.68,136.73,25268.508551608666,84.2626,84.2996,84.2133,84.2441,25268.5086
2016-03-17 11:05:00,136.72,136.91,136.72,136.91,31994.97667743093,84.2379,84.355,84.2379,84.355,31994.9767
2016-03-17 11:10:00,136.88,136.95,136.85,136.92,26153.57014711159,84.3365,84.3796,84.318,84.3612,26153.5701
2016-03-17 11:15:00,136.94,136.98,136.85,136.86,17643.822509269226,84.3735,84.3981,84.318,84.3242,17643.8225
2016-03-17 11:20:00,136.85,136.9,136.8,136.81,22232.98648487023,84.318,84.3488,84.2872,84.2934,22232.9865
2016-03-17 11:25:00,136.81,136.89,136.8,136.85,28610.21408922378,84.2934,84.3427,84.2872,84.318,28610.2141
2016-03-17 11:30:00,136.87,136.91,136.81,136.9,35894.03181437627,84.3304,84.355,84.2934,84.3488,35894.0318
2016-03-17 11:35:00,136.9,136.95,136.85,136.89,20836.02439899533,84.3488,84.3796,84.318,84.3427,20836.0244
2016-03-17 11:40:00,136.89,136.94,136.86,136.9,25858.15093888291,84.3427,84.3735,84.3242,84.3488,25858.1509
2016-03-17 11:45:00,136.88,136.95,136.83,136.89,29016.86401148188,84.3365,84.3796,84.3057,84.3427,29016.864
2016-03-17 11:50:00,136.89,136.96,136.85,136.93,33631.14459992824,84.3427,84.3858,84.318,84.3673,33631.1446
2016-03-17 11:55:00,136.94,136.94,136.84,136.91,36670.254754216,84.3735,84.3735,84.3119,84.355,36670.2548
2016-03-17 12:00:00,136.94,137.03,136.91,136.99,31215.16565004186,84.3735,84.4289,84.355,84.4043,31215.1657
2016-03-17 12:05:00,136.99,137.05,136.95,137.05,43792.60853964837,84.4043,84.4413,84.3796,84.4413,43792.6085
2016-03-17 12:10:00,137.07,137.12,137.05,137.1,33226.88673603636,84.4536,84.4844,84.4413,84.4721,33226.8867
2016-03-17 12:15:00,137.08,137.1,137.02,137.1,17706.016026791054,84.4597,84.4721,84.4228,84.4721,17706.016
2016-03-17 12:20:00,137.1,137.12,137.07,137.11,25260.13634732688,84.4721,84.4844,84.4536,84.4782,25260.1363
2016-03-17 12:25:00,137.09,137.12,137.07,137.12,83016.38559980864,84.4659,84.4844,84.4536,84.4844,83016.3856
2016-03-17 12:30:00,137.12,137.2,137.09,137.15,50889.84571223538,84.4844,84.5337,84.4659,84.5029,50889.8457
2016-03-17 12:35:00,137.15,137.17,137.07,137.11,43844.03779452219,84.5029,84.5152,84.4536,84.4782,43844.0378
2016-03-17 12:40:00,137.11,137.28,137.1,137.26,33864.370290635095,84.4782,84.583,84.4721,84.5707,33864.3703
2016-03-17 12:45:00,137.28,137.35,137.2,137.2,26518.35904796077,84.583,84.6261,84.5337,84.5337,26518.359
2016-03-17 12:50:00,137.21,137.21,137.1,137.19,13504.36550651836,84.5398,84.5398,84.4721,84.5275,13504.3655
2016-03-17 12:55:00,137.16,137.24,137.12,137.22,16831.718693936135,84.509,84.5583,84.4844,84.546,16831.7187
2016-03-17 13:00:00,137.22,137.23,137.1,137.12,17509.867240760675,84.546,84.5522,84.4721,84.4844,17509.8672
2016-03-17 13:05:00,137.13,137.18,137.1,137.12,27296.974046166728,84.4906,84.5214,84.4721,84.4844,27296.974
2016-03-17 13:10:00,137.13,137.18,137.07,137.15,15794.76139217797,84.4906,84.5214,84.4536,84.5029,15794.7614
2016-03-17 13:15:00,137.15,137.19,137.13,137.16,17331.65889247698,84.5029,84.5275,84.4906,84.509,17331.6589
2016-03-17 13:20:00,137.15,137.24,137.14,137.17,16828.130606386796,84.5029,84.5583,84.4967,84.5152,16828.1306
2016-03-17 13:25:00,137.16,137.18,137.07,137.17,17814.854682454254,84.509,84.5214,84.4536,84.5152,17814.8547
2016-03-17 13:30:00,137.17,137.22,137.12,137.22,16830.52266475302,84.5152,84.546,84.4844,84.546,16830.5227
2016-03-17 13:35:00,137.21,137.37,137.21,137.35,23373.998325559143,84.5398,84.6384,84.5398,84.6261,23373.9983
2016-03-17 13:40:00,137.35,137.42,137.26,137.33,21118.287286209783,84.6261,84.6692,84.5707,84.6138,21118.2873
2016-03-17 13:45:00,137.32,137.38,137.26,137.27,41188.8530080134,84.6076,84.6446,84.5707,84.5768,41188.853
2016-03-17 13:50:00,137.28,137.34,137.25,137.29,23743.57134314077,84.583,84.6199,84.5645,84.5891,23743.5713
2016-03-17 13:55:00,137.27,137.35,137.21,137.34,17496.71091974644,84.5768,84.6261,84.5398,84.6199,17496.7109
2016-03-17 14:00:00,137.33,137.34,137.2,137.22,35177.610333692144,84.6138,84.6199,84.5337,84.546,35177.6103
2016-03-17 14:05:00,137.22,137.26,137.19,137.22,26639.15799545509,84.546,84.5707,84.5275,84.546,26639.158
2016-03-17 14:10:00,137.23,137.35,137.21,137.26,23712.47458437986,84.5522,84.6261,84.5398,84.5707,23712.4746
2016-03-17 14:15:00,137.26,137.34,137.22,137.24,22058.36622413587,84.5707,84.6199,84.546,84.5583,22058.3662
2016-03-17 14:20:00,137.25,137.33,137.23,137.28,20230.83363234063,84.5645,84.6138,84.5522,84.583,20230.8336
2016-03-17 14:25:00,137.29,137.32,137.26,137.29,17505.083124028228,84.5891,84.6076,84.5707,84.5891,17505.0831
2016-03-17 14:30:00,137.3,137.3,137.2,137.21,17002.750867121158,84.5953,84.5953,84.5337,84.5398,17002.7509
2016-03-17 14:35:00,137.22,137.23,137.15,137.16,26907.0685324722,84.546,84.5522,84.5029,84.509,26907.0685
2016-03-17 14:40:00,137.15,137.26,137.15,137.19,15773.232866881954,84.5029,84.5707,84.5029,84.5275,15773.2329
2016-03-17 14:45:00,137.19,137.21,137.15,137.15,26669.058725032894,84.5275,84.5398,84.5029,84.5029,26669.0587
2016-03-17 14:50:00,137.15,137.17,137.08,137.1,43908.62337041024,84.5029,84.5152,84.4597,84.4721,43908.6234
2016-03-17 14:55:00,137.1,137.13,137.05,137.08,30569.309891161345,84.4721,84.4906,84.4413,84.4597,30569.3099
2016-03-17 15:00:00,137.08,137.12,137.05,137.11,31223.537854323647,84.4597,84.4844,84.4413,84.4782,31223.5379
2016-03-17 15:05:00,137.12,137.13,137.09,137.09,32378.902045209907,84.4844,84.4906,84.4659,84.4659,32378.902
2016-03-17 15:10:00,137.08,137.15,137.08,137.14,39076.66547063748,84.4597,84.5029,84.4597,84.4967,39076.6655
2016-03-17 15:15:00,137.13,137.16,137.08,137.11,31603.875134553284,84.4906,84.509,84.4597,84.4782,31603.8751
2016-03-17 15:20:00,137.1,137.2,137.1,137.15,38784.83434995814,84.4721,84.5337,84.4721,84.5029,38784.8343
2016-03-17 15:25:00,137.15,137.15,137.08,137.1,63808.15691902883,84.5029,84.5029,84.4597,84.4721,63808.1569
2016-03-17 15:30:00,137.1,137.12,137.04,137.1,47171.39098193996,84.4721,84.4844,84.4351,84.4721,47171.391
2016-03-17 15:35:00,137.11,137.13,137.09,137.12,77599.56942949408,84.4782,84.4906,84.4659,84.4844,77599.5694
2016-03-17 15:40:00,137.12,137.12,137.0,137.01,65429.9724913288,84.4844,84.4844,84.4105,84.4166,65429.9725
2016-03-17 15:45:00,137.01,137.04,136.92,137.03,53589.28357851932,84.4166,84.4351,84.3612,84.4289,53589.2836
2016-03-17 15:50:00,137.02,137.04,136.84,136.84,101577.56249252484,84.4228,84.4351,84.3119,84.3119,101577.5625
2016-03-17 15:55:00,136.84,136.99,136.8,136.87,135432.36454969502,84.3119,84.4043,84.2872,84.3304,135432.3645
2016-03-18 09:30:00,137.25,137.25,137.25,137.25,0.0,84.5645,84.5645,84.5645,84.5645,0.0
2016-03-18 09:35:00,137.25,137.37,137.12,137.27,1123945.7002750868,84.5645,84.6384,84.4844,84.5768,1123945.7003
2016-03-18 09:40:00,137.27,137.31,137.13,137.23,79924.65016146394,84.5768,84.6015,84.4906,84.5522,79924.6502
2016-03-18 09:45:00,137.2,137.27,137.15,137.18,41069.25008970219,84.5337,84.5768,84.5029,84.5214,41069.2501
2016-03-18 09:50:00,137.18,137.27,137.16,137.19,42028.46549455807,84.5214,84.5768,84.509,84.5275,42028.4655
2016-03-18 09:55:00,137.2,137.29,137.17,137.28,59699.79667503887,84.5337,84.5891,84.5152,84.583,59699.7967
2016-03-18 10:00:00,137.29,137.36,137.22,137.33,51634.9718933142,84.5891,84.6323,84.546,84.6138,51634.9719
2016-03-18 10:05:00,137.35,137.35,137.04,137.2,54205.23860782204,84.6261,84.6261,84.4351,84.5337,54205.2386
2016-03-18 10:10:00,137.21,137.37,137.21,137.32,33432.60375553164,84.5398,84.6384,84.5398,84.6076,33432.6038
2016-03-18 10:15:00,137.29,137.38,137.28,137.37,25793.565362994857,84.5891,84.6446,84.583,84.6384,25793.5654
2016-03-18 10:20:00,137.37,137.56,137.37,137.49,64339.19387633059,84.6384,84.7555,84.6384,84.7124,64339.1939
2016-03-18 10:25:00,137.48,137.48,137.27,137.31,27285.013754335607,84.7062,84.7062,84.5768,84.6015,27285.0138
2016-03-18 10:30:00,137.31,137.39,137.27,137.33,21813.180241597896,84.6015,84.6507,84.5768,84.6138,21813.1802
2016-03-18 10:35:00,137.34,137.57,137.34,137.5,41661.28453534267,84.6199,84.7617,84.6199,84.7185,41661.2845
2016-03-18 10:40:00,137.51,137.75,137.51,137.71,20495.1560818084,84.7247,84.8726,84.7247,84.8479,20495.1561
2016-03-18 10:45:00,137.68,137.76,137.65,137.65,19600.52625284057,84.8294,84.8787,84.8109,84.8109,19600.5263
2016-03-18 10:50:00,137.65,137.66,137.51,137.55,29918.67001554838,84.8109,84.8171,84.7247,84.7493,29918.67
2016-03-18 10:55:00,137.55,137.63,137.55,137.56,12105.01136227724,84.7493,84.7986,84.7493,84.7555,12105.0114
2016-03-18 11:00:00,137.56,137.68,137.54,137.59,23650.28106685803,84.7555,84.8294,84.7432,84.774,23650.2811
2016-03-18 11:05:00,137.61,137.64,137.58,137.61,16231.312044013875,84.7863,84.8048,84.7678,84.7863,16231.312
2016-03-18 11:10:00,137.62,137.66,137.56,137.59,19502.45185982538,84.7925,84.8171,84.7555,84.774,19502.4519
2016-03-18 11:15:00,137.6,137.67,137.54,137.54,24206.434637005143,84.7801,84.8233,84.7432,84.7432,24206.4346
2016-03-18 11:20:00,137.54,137.6,137.45,137.57,19866.04473149145,84.7432,84.7801,84.6877,84.7617,19866.0447
2016-03-18 11:25:00,137.57,137.57,137.5,137.53,13113.263963640711,84.7617,84.7617,84.7185,84.737,13113.264
2016-03-18 11:30:00,137.54,137.61,137.53,137.59,17405.812701829927,84.7432,84.7863,84.737,84.774,17405.8127
2016-03-18 11:35:00,137.58,137.68,137.57,137.66,18379.380456883147,84.7678,84.8294,84.7617,84.8171,18379.3805
2016-03-18 11:40:00,137.66,137.71,137.54,137.66,19269.226169118527,84.8171,84.8479,84.7432,84.8171,19269.2262
2016-03-18 11:45:00,137.66,137.76,137.66,137.69,13778.256189451024,84.8171,84.8787,84.8171,84.8356,13778.2562
2016-03-18 11:50:00,137.68,137.73,137.63,137.71,16270.781007056574,84.8294,84.8602,84.7986,84.8479,16270.781
2016-03-18 11:55:00,137.73,137.76,137.68,137.68,18412.869274010285,84.8602,84.8787,84.8294,84.8294,18412.8693
2016-03-18 12:00:00,137.68,137.7,137.56,137.58,22121.75577084081,84.8294,84.8418,84.7555,84.7678,22121.7558
2016-03-18 12:05:00,137.58,137.6,137.55,137.58,10450.90300203325,84.7678,84.7801,84.7493,84.7678,10450.903
2016-03-18 12:10:00,137.58,137.61,137.55,137.55,11207.98947494319,84.7678,84.7863,84.7493,84.7493,11207.9895
2016-03-18 12:15:00,137.56,137.65,137.51,137.65,21916.03875134553,84.7555,84.8109,84.7247,84.8109,21916.0388
2016-03-18 12:20:00,137.65,137.71,137.63,137.71,8783.638320775028,84.8109,84.8479,84.7986,84.8479,8783.6383
2016-03-18 12:25:00,137.72,137.73,137.63,137.63,21233.106087788543,84.8541,84.8602,84.7986,84.7986,21233.1061
2016-03-18 12:30:00,137.66,137.66,137.56,137.61,13409.879201052509,84.8171,84.8171,84.7555,84.7863,13409.8792
2016-03-18 12:35:00,137.6,137.63,137.56,137.6,16315.03408683172,84.7801,84.7986,84.7555,84.7801,16315.0341
2016-03-18 12:40:00,137.6,137.61,137.53,137.55,24719.53115656022,84.7801,84.7863,84.737,84.7493,24719.5312
2016-03-18 12:45:00,137.55,137.58,137.52,137.56,16686.99916277957,84.7493,84.7678,84.7308,84.7555,16686.9992
2016-03-18 12:50:00,137.54,137.6,137.53,137.58,17397.44049754814,84.7432,84.7801,84.737,84.7678,17397.4405
2016-03-18 12:55:00,137.57,137.72,137.56,137.72,45323.525894031816,84.7617,84.8541,84.7555,84.8541,45323.5259
2016-03-18 13:00:00,137.72,137.79,137.65,137.66,28210.74034206435,84.8541,84.8972,84.8109,84.8171,28210.7403
2016-03-18 13:05:00,137.66,137.74,137.65,137.69,15638.08156919029,84.8171,84.8664,84.8109,84.8356,15638.0816
2016-03-18 13:10:00,137.7,137.75,137.66,137.68,17104.413347685684,84.8418,84.8726,84.8171,84.8294,17104.4133
2016-03-18 13:15:00,137.68,137.71,137.63,137.66,15722.999641191243,84.8294,84.8479,84.7986,84.8171,15722.9996
2016-03-18 13:20:00,137.68,137.7,137.63,137.68,24094.00789379261,84.8294,84.8418,84.7986,84.8294,24094.0079
2016-03-18 13:25:00,137.67,137.78,137.67,137.78,18374.5963401507,84.8233,84.891,84.8233,84.891,18374.5963
2016-03-18 13:30:00,137.76,137.79,137.75,137.79,191933.97918909224,84.8787,84.8972,84.8726,84.8972,191933.9792
2016-03-18 13:35:00,137.79,137.86,137.76,137.86,30297.81126659491,84.8972,84.9403,84.8787,84.9403,30297.8113
2016-03-18 13:40:00,137.86,137.9,137.82,137.87,30273.890682932662,84.9403,84.965,84.9157,84.9465,30273.8907
2016-03-18 13:45:00,137.91,137.92,137.83,137.85,50956.823346489655,84.9711,84.9773,84.9218,84.9342,50956.8233
2016-03-18 13:50:00,137.83,137.86,137.77,137.78,24748.23585695491,84.9218,84.9403,84.8849,84.891,24748.2359
2016-03-18 13:55:00,137.79,137.86,137.76,137.86,27424.94916875972,84.8972,84.9403,84.8787,84.9403,27424.9492
2016-03-18 14:00:00,137.86,137.88,137.82,137.88,24873.81892118168,84.9403,84.9527,84.9157,84.9527,24873.8189
2016-03-18 14:05:00,137.88,137.96,137.88,137.95,45931.10871905275,84.9527,85.0019,84.9527,84.9958,45931.1087
2016-03-18 14:10:00,137.95,138.04,137.93,137.94,181040.54538930752,84.9958,85.0512,84.9835,84.9896,181040.5454
2016-03-18 14:15:00,137.96,138.04,137.89,137.91,69222.58103097716,85.0019,85.0512,84.9588,84.9711,69222.581
2016-03-18 14:20:00,137.94,138.07,137.92,138.02,40053.82131324005,84.9896,85.0697,84.9773,85.0389,40053.8213
2016-03-18 14:25:00,138.02,138.12,137.98,138.07,215160.86592512857,85.0389,85.1005,85.0143,85.0697,215160.8659
2016-03-18 14:30:00,138.07,138.09,137.97,137.97,28473.866762349004,85.0697,85.082,85.0081,85.0081,28473.8668
2016-03-18 14:35:00,137.98,137.98,137.91,137.92,29980.86353307021,85.0143,85.0143,84.9711,84.9773,29980.8635
2016-03-18 14:40:00,137.93,138.0,137.9,137.93,26142.80588446358,84.9835,85.0266,84.965,84.9835,26142.8059
2016-03-18 14:45:00,137.96,137.96,137.88,137.91,23792.60853964837,85.0019,85.0019,84.9527,84.9711,23792.6085
2016-03-18 14:50:00,137.91,137.92,137.83,137.87,21449.58736993183,84.9711,84.9773,84.9218,84.9465,21449.5874
2016-03-18 14:55:00,137.86,137.89,137.76,137.81,21013.03671809592,84.9403,84.9588,84.8787,84.9095,21013.0367
2016-03-18 15:00:00,137.81,137.92,137.8,137.86,25446.71689989236,84.9095,84.9773,84.9034,84.9403,25446.7169
2016-03-18 15:05:00,137.87,137.94,137.85,137.86,27393.852409998806,84.9465,84.9896,84.9342,84.9403,27393.8524
2016-03-18 15:10:00,137.86,138.01,137.86,138.0,29150.819279990432,84.9403,85.0328,84.9403,85.0266,29150.8193
2016-03-18 15:15:00,138.0,138.01,137.87,137.88,46164.3344097596,85.0266,85.0328,84.9465,84.9527,46164.3344
2016-03-18 15:20:00,137.88,137.91,137.85,137.87,38243.03313000837,84.9527,84.9711,84.9342,84.9465,38243.0331
2016-03-18 15:25:00,137.87,137.9,137.82,137.88,40318.14376270781,84.9465,84.965,84.9157,84.9527,40318.1438
2016-03-18 15:30:00,137.91,137.91,137.82,137.86,55315.153689750034,84.9711,84.9711,84.9157,84.9403,55315.1537
2016-03-18 15:35:00,137.87,137.94,137.87,137.91,52047.60196148786,84.9465,84.9896,84.9465,84.9711,52047.602
2016-03-18 15:40:00,137.91,137.96,137.86,137.96,74332.01770123192,84.9711,85.0019,84.9403,85.0019,74332.0177
2016-03-18 15:45:00,137.96,138.11,137.94,137.99,132193.51752182754,85.0019,85.0944,84.9896,85.0204,132193.5175
2016-03-18 15:50:00,138.0,138.0,137.9,137.9,79662.7197703624,85.0266,85.0266,84.965,84.965,79662.7198
2016-03-18 15:55:00,137.9,138.08,137.86,137.96,305075.9478531276,84.965,85.0759,84.9403,85.0019,305075.9479
2016-03-21 09:30:00,138.0,138.0,137.51,137.66,67021.88733405096,85.0266,85.0266,84.7247,84.8171,67021.8873
2016-03-21 09:35:00,137.69,137.94,137.65,137.81,23763.90383925368,84.8356,84.9896,84.8109,84.9095,23763.9038
2016-03-21 09:40:00,137.82,137.96,137.79,137.93,18378.18442770004,84.9157,85.0019,84.8972,84.9835,18378.1844
2016-03-21 09:45:00,137.89,137.92,137.78,137.91,15574.69202248535,84.9588,84.9773,84.891,84.9711,15574.692
2016-03-21 09:50:00,137.9,137.91,137.79,137.83,12736.514770960412,84.965,84.9711,84.8972,84.9218,12736.5148
2016-03-21 09:55:00,137.86,137.94,137.82,137.91,17177.37112785552,84.9403,84.9896,84.9157,84.9711,17177.3711
2016-03-21 10:00:00,137.93,137.96,137.78,137.81,41733.04628632939,84.9835,85.0019,84.891,84.9095,41733.0463
2016-03-21 10:05:00,137.82,137.88,137.76,137.81,30533.429015667985,84.9157,84.9527,84.8787,84.9095,30533.429
2016-03-21 10:10:00,137.82,137.82,137.67,137.67,48281.30606386796,84.9157,84.9157,84.8233,84.8233,48281.3061
2016-03-21 10:15:00,137.68,137.77,137.62,137.76,20705.65721803612,84.8294,84.8849,84.7925,84.8787,20705.6572
2016-03-21 10:20:00,137.74,137.83,137.71,137.82,19653.1515368975,84.8664,84.9218,84.8479,84.9157,19653.1515
2016-03-21 10:25:00,137.81,137.83,137.59,137.62,32730.534625044853,84.9095,84.9218,84.774,84.7925,32730.5346
2016-03-21 10:30:00,137.61,137.71,137.56,137.69,22350.197344815213,84.7863,84.8479,84.7555,84.8356,22350.1973
2016-03-21 10:35:00,137.74,137.81,137.7,137.72,20441.334768568355,84.8664,84.9095,84.8418,84.8541,20441.3348
2016-03-21 10:40:00,137.72,137.75,137.59,137.59,10252.362157636648,84.8541,84.8726,84.774,84.774,10252.3622
2016-03-21 10:45:00,137.6,137.6,137.49,137.53,13444.564047362755,84.7801,84.7801,84.7124,84.737,13444.564
2016-03-21 10:50:00,137.55,137.57,137.47,137.49,27168.998923573738,84.7493,84.7617,84.7,84.7124,27168.9989
2016-03-21 10:55:00,137.47,137.6,137.46,137.53,32298.7680899414,84.7,84.7801,84.6939,84.737,32298.7681
2016-03-21 11:00:00,137.53,137.58,137.5,137.56,20166.24805645258,84.737,84.7678,84.7185,84.7555,20166.2481
2016-03-21 11:05:00,137.54,137.66,137.53,137.64,22474.58437985887,84.7432,84.8171,84.737,84.8048,22474.5844
2016-03-21 11:10:00,137.65,137.75,137.65,137.68,48936.730056213375,84.8109,84.8726,84.8109,84.8294,48936.7301
2016-03-21 11:15:00,137.69,137.71,137.6,137.66,37694.05573495993,84.8356,84.8479,84.7801,84.8171,37694.0557
2016-03-21 11:20:00,137.66,137.76,137.6,137.73,40897.02188733406,84.8171,84.8787,84.7801,84.8602,40897.0219
2016-03-21 11:25:00,137.73,137.81,137.66,137.81,31997.36873579716,84.8602,84.9095,84.8171,84.9095,31997.3687
2016-03-21 11:30:00,137.82,137.92,137.81,137.92,30904.19806243273,84.9157,84.9773,84.9095,84.9773,30904.1981
2016-03-21 11:35:00,137.91,137.93,137.81,137.87,37845.95144121517,84.9711,84.9835,84.9095,84.9465,37845.9514
2016-03-21 11:40:00,137.88,137.88,137.8,137.83,14753.019973687358,84.9527,84.9527,84.9034,84.9218,14753.02
2016-03-21 11:45:00,137.84,137.86,137.75,137.83,23249.61129051549,84.928,84.9403,84.8726,84.9218,23249.6113
2016-03-21 11:50:00,137.84,137.91,137.83,137.91,49257.265877287406,84.928,84.9711,84.9218,84.9711,49257.2659
2016-03-21 11:55:00,137.93,137.93,137.83,137.86,10072.957780169836,84.9835,84.9835,84.9218,84.9403,10072.9578
2016-03-21 12:00:00,137.84,137.93,137.82,137.9,16481.282143284297,84.928,84.9835,84.9157,84.965,16481.2821
2016-03-21 12:05:00,137.9,137.93,137.86,137.92,12224.614280588446,84.965,84.9835,84.9403,84.9773,12224.6143
2016-03-21 12:10:00,137.93,137.96,137.88,137.93,23085.755292429138,84.9835,85.0019,84.9527,84.9835,23085.7553
2016-03-21 12:15:00,137.93,137.96,137.84,137.92,76416.69656739625,84.9835,85.0019,84.928,84.9773,76416.6966
2016-03-21 12:20:00,137.92,138.02,137.92,138.02,26079.41633775864,84.9773,85.0389,84.9773,85.0389,26079.4163
2016-03-21 12:25:00,138.01,138.03,137.97,137.99,21459.155603396724,85.0328,85.0451,85.0081,85.0204,21459.1556
2016-03-21 12:30:00,137.97,138.12,137.97,138.12,35754.09639995216,85.0081,85.1005,85.0081,85.1005,35754.0964
2016-03-21 12:35:00,138.12,138.2,138.11,138.17,18142.56667862696,85.1005,85.1498,85.0944,85.1313,18142.5667
2016-03-21 12:40:00,138.15,138.15,137.98,138.0,21414.90252362158,85.119,85.119,85.0143,85.0266,21414.9025
2016-03-21 12:45:00,138.0,138.01,137.91,137.97,12628.872144480329,85.0266,85.0328,84.9711,85.0081,12628.8721
2016-03-21 12:50:00,137.96,138.02,137.95,137.97,18709.48451142208,85.0019,85.0389,84.9958,85.0081,18709.4845
2016-03-21 12:55:00,137.97,138.02,137.97,137.98,16728.860184188496,85.0081,85.0389,85.0081,85.0143,16728.8602
2016-03-21 13:00:00,137.97,138.0,137.96,137.96,11057.289797871068,85.0081,85.0266,85.0019,85.0019,11057.2898
2016-03-21 13:05:00,137.96,137.98,137.94,137.96,14963.521109915082,85.0019,85.0143,84.9896,85.0019,14963.5211
2016-03-21 13:10:00,137.96,138.02,137.96,137.99,19123.31060877885,85.0019,85.0389,85.0019,85.0204,19123.3106
2016-03-21 13:15:00,138.0,138.09,137.97,138.09,10588.446358091138,85.0266,85.082,85.0081,85.082,10588.4464
2016-03-21 13:20:00,138.07,138.14,138.05,138.09,21747.398636526734,85.0697,85.1128,85.0574,85.082,21747.3986
2016-03-21 13:25:00,138.08,138.17,138.07,138.17,24086.83171869394,85.0759,85.1313,85.0697,85.1313,24086.8317
2016-03-21 13:30:00,138.17,138.17,138.09,138.1,19888.76928597058,85.1313,85.1313,85.082,85.0882,19888.7693
2016-03-21 13:35:00,138.12,138.21,138.09,138.14,34247.09962923096,85.1005,85.156,85.082,85.1128,34247.0996
2016-03-21 13:40:00,138.14,138.17,138.11,138.12,15642.865685922738,85.1128,85.1313,85.0944,85.1005,15642.8657
2016-03-21 13:45:00,138.12,138.14,138.07,138.13,29400.789379260856,85.1005,85.1128,85.0697,85.1067,29400.7894
2016-03-21 13:50:00,138.12,138.17,138.09,138.13,12409.998803970817,85.1005,85.1313,85.082,85.1067,12409.9988
2016-03-21 13:55:00,138.15,138.16,138.07,138.08,18538.452338237053,85.119,85.1252,85.0697,85.0759,18538.4523
2016-03-21 14:00:00,138.1,138.22,138.07,138.17,27111.58952278436,85.0882,85.1621,85.0697,85.1313,27111.5895
2016-03-21 14:05:00,138.17,138.2,138.07,138.1,25351.0345652434,85.1313,85.1498,85.0697,85.0882,25351.0346
2016-03-21 14:10:00,138.11,138.12,137.99,137.99,18082.76521947136,85.0944,85.1005,85.0204,85.0204,18082.7652
2016-03-21 14:15:00,138.02,138.09,138.01,138.02,14160.985528046886,85.0389,85.082,85.0328,85.0389,14160.9855
2016-03-21 14:20:00,138.03,138.08,138.01,138.07,14693.218514531756,85.0451,85.0759,85.0328,85.0697,14693.2185
2016-03-21 14:25:00,138.06,138.06,138.0,138.03,10249.970099270422,85.0636,85.0636,85.0266,85.0451,10249.9701
2016-03-21 14:30:00,138.04,138.08,138.0,138.02,20576.48606626002,85.0512,85.0759,85.0266,85.0389,20576.4861
2016-03-21 14:35:00,138.02,138.02,137.95,138.02,22201.88972610932,85.0389,85.0389,84.9958,85.0389,22201.8897
2016-03-21 14:40:00,138.01,138.02,137.96,137.98,20972.37172587011,85.0328,85.0389,85.0019,85.0143,20972.3717
2016-03-21 14:45:00,137.97,138.0,137.92,137.92,11920.82286807798,85.0081,85.0266,84.9773,84.9773,11920.8229
2016-03-21 14:50:00,137.95,138.0,137.94,138.0,21920.822868077983,84.9958,85.0266,84.9896,85.0266,21920.8229
2016-03-21 14:55:00,138.01,138.04,137.95,137.97,11904.078459514412,85.0328,85.0512,84.9958,85.0081,11904.0785
2016-03-21 15:00:00,137.97,138.09,137.97,138.08,14474.345174022246,85.0081,85.082,85.0081,85.0759,14474.3452
2016-03-21 15:05:00,138.07,138.1,138.01,138.02,15263.724434876212,85.0697,85.0882,85.0328,85.0389,15263.7244
2016-03-21 15:10:00,138.02,138.02,137.92,137.94,23185.02571462744,85.0389,85.0389,84.9773,84.9896,23185.0257
2016-03-21 15:15:00,137.94,137.96,137.91,137.96,17755.053223298648,84.9896,85.0019,84.9711,85.0019,17755.0532
2016-03-21 15:20:00,137.96,137.96,137.92,137.95,22743.690946059087,85.0019,85.0019,84.9773,84.9958,22743.6909
2016-03-21 15:25:00,137.95,137.97,137.89,137.9,25636.885540007177,84.9958,85.0081,84.9588,84.965,25636.8855
2016-03-21 15:30:00,137.9,137.9,137.79,137.85,25270.900609974884,84.965,84.965,84.8972,84.9342,25270.9006
2016-03-21 15:35:00,137.86,137.86,137.75,137.76,47701.23191005861,84.9403,84.9403,84.8726,84.8787,47701.2319
2016-03-21 15:40:00,137.76,137.78,137.71,137.75,26166.726468125824,84.8787,84.891,84.8479,84.8726,26166.7265
2016-03-21 15:45:00,137.76,137.8,137.72,137.79,28107.88183231671,84.8787,84.9034,84.8541,84.8972,28107.8818
2016-03-21 15:50:00,137.79,137.86,137.79,137.83,33914.6035163258,84.8972,84.9403,84.8972,84.9218,33914.6035
2016-03-21 15:55:00,137.85,137.91,137.75,137.79,134800.86114101185,84.9342,84.9711,84.8726,84.8972,134800.8611
2016-03-22 09:30:00,137.54,137.91,137.54,137.75,58941.51417294583,84.7432,84.9711,84.7432,84.8726,58941.5142
2016-03-22 09:35:00,137.69,137.76,137.45,137.57,15255.352230594428,84.8356,84.8787,84.6877,84.7617,15255.3522
2016-03-22 09:40:00,137.57,137.77,137.57,137.66,22308.336323406293,84.7617,84.8849,84.7617,84.8171,22308.3363
2016-03-22 09:45:00,137.66,137.76,137.56,137.6,23052.266475302,84.8171,84.8787,84.7555,84.7801,23052.2665
2016-03-22 09:50:00,137.66,137.73,137.51,137.68,25034.08683171869,84.8171,84.8602,84.7247,84.8294,25034.0868
2016-03-22 09:55:00,137.72,137.87,137.67,137.87,22187.53737591197,84.8541,84.9465,84.8233,84.9465,22187.5374
2016-03-22 10:00:00,137.88,137.96,137.82,137.9,24609.496471713912,84.9527,85.0019,84.9157,84.965,24609.4965
2016-03-22 10:05:00,137.93,137.96,137.82,137.82,13872.742494916876,84.9835,85.0019,84.9157,84.9157,13872.7425
2016-03-22 10:10:00,137.76,137.87,137.74,137.8,10252.362157636648,84.8787,84.9465,84.8664,84.9034,10252.3622
2016-03-22 10:15:00,137.79,137.79,137.71,137.77,8800.382729338597,84.8972,84.8972,84.8479,84.8849,8800.3827
2016-03-22 10:20:00,137.8,137.94,137.76,137.86,13368.018179643585,84.9034,84.9896,84.8787,84.9403,13368.0182
2016-03-22 10:25:00,137.85,137.92,137.77,137.77,10155.48379380457,84.9342,84.9773,84.8849,84.8849,10155.4838
2016-03-22 10:30:00,137.79,137.92,137.78,137.81,23440.975959813422,84.8972,84.9773,84.891,84.9095,23440.976
2016-03-22 10:35:00,137.84,137.96,137.82,137.92,28271.737830403064,84.928,85.0019,84.9157,84.9773,28271.7378
2016-03-22 10:40:00,137.94,137.94,137.8,137.89,14898.93553402703,84.9896,84.9896,84.9034,84.9588,14898.9355
2016-03-22 10:45:00,137.88,137.93,137.87,137.93,4269.824183710083,84.9527,84.9835,84.9465,84.9835,4269.8242
2016-03-22 10:50:00,137.91,137.96,137.86,137.89,19163.975601004666,84.9711,85.0019,84.9403,84.9588,19163.9756
2016-03-22 10:55:00,137.88,137.96,137.82,137.95,13741.17928477455,84.9527,85.0019,84.9157,84.9958,13741.1793
2016-03-22 11:00:00,137.94,137.96,137.88,137.96,12341.82514053343,84.9896,85.0019,84.9527,85.0019,12341.8251
2016-03-22 11:05:00,137.96,138.1,137.88,138.08,50499.94019854085,85.0019,85.0882,84.9527,85.0759,50499.9402
2016-03-22 11:10:00,138.08,138.18,138.06,138.13,11487.860303791413,85.0759,85.1375,85.0636,85.1067,11487.8603
2016-03-22 11:15:00,138.17,138.3,138.15,138.16,16989.594546106928,85.1313,85.2114,85.119,85.1252,16989.5945
2016-03-22 11:20:00,138.16,138.18,138.05,138.05,8990.551369453415,85.1252,85.1375,85.0574,85.0574,8990.5514
2016-03-22 11:25:00,138.08,138.09,137.97,138.05,17043.41585934697,85.0759,85.082,85.0081,85.0574,17043.4159
2016-03-22 11:30:00,138.07,138.13,138.02,138.07,76660.68652075111,85.0697,85.1067,85.0389,85.0697,76660.6865
2016-03-22 11:35:00,138.1,138.16,138.07,138.07,10481.999760794164,85.0882,85.1252,85.0697,85.0697,10481.9998
2016-03-22 11:40:00,138.07,138.12,138.05,138.11,7933.261571582347,85.0697,85.1005,85.0574,85.0944,7933.2616
2016-03-22 11:45:00,138.12,138.17,138.09,138.09,7061.356297093649,85.1005,85.1313,85.082,85.082,7061.3563
2016-03-22 11:50:00,138.09,138.18,138.05,138.05,11575.170434158594,85.082,85.1375,85.0574,85.0574,11575.1704
2016-03-22 11:55:00,138.06,138.14,138.05,138.09,10062.193517521828,85.0636,85.1128,85.0574,85.082,10062.1935
2016-03-22 12:00:00,138.11,138.12,138.02,138.08,19343.37997847148,85.0944,85.1005,85.0389,85.0759,19343.38
2016-03-22 12:05:00,138.08,138.15,138.04,138.06,10754.694414543716,85.0759,85.119,85.0512,85.0636,10754.6944
2016-03-22 12:10:00,138.07,138.09,138.04,138.09,13387.154646573375,85.0697,85.082,85.0512,85.082,13387.1546
2016-03-22 12:15:00,138.08,138.17,138.07,138.15,6721.684009089822,85.0759,85.1313,85.0697,85.119,6721.684
2016-03-22 12:20:00,138.14,138.22,138.1,138.1,18666.427460830044,85.1128,85.1621,85.0882,85.0882,18666.4275
2016-03-22 12:25:00,138.11,138.26,138.08,138.23,10785.79117330463,85.0944,85.1868,85.0759,85.1683,10785.7912
2016-03-22 12:30:00,138.22,138.25,138.17,138.2,9677.072120559742,85.1621,85.1806,85.1313,85.1498,9677.0721
2016-03-22 12:35:00,138.2,138.21,138.08,138.09,15514.890563329744,85.1498,85.156,85.0759,85.082,15514.8906
2016-03-22 12:40:00,138.08,138.17,138.08,138.12,14229.159191484274,85.0759,85.1313,85.0759,85.1005,14229.1592
2016-03-22 12:45:00,138.13,138.17,138.08,138.08,18797.990670972373,85.1067,85.1313,85.0759,85.0759,18797.9907
2016-03-22 12:50:00,138.08,138.09,138.04,138.04,22823.8249013276,85.0759,85.082,85.0512,85.0512,22823.8249
2016-03-22 12:55:00,138.05,138.19,138.04,138.19,15391.699557469205,85.0574,85.1437,85.0512,85.1437,15391.6996
2016-03-22 13:00:00,138.19,138.21,138.14,138.21,10180.600406649924,85.1437,85.156,85.1128,85.156,10180.6004
2016-03-22 13:05:00,138.21,138.35,138.19,138.26,17652.194713551013,85.156,85.2422,85.1437,85.1868,17652.1947
2016-03-22 13:10:00,138.25,138.28,138.22,138.22,15634.493481640951,85.1806,85.1991,85.1621,85.1621,15634.4935
2016-03-22 13:15:00,138.22,138.23,138.04,138.04,45037.67491926803,85.1621,85.1683,85.0512,85.0512,45037.6749
2016-03-22 13:20:00,138.05,138.1,138.02,138.02,17883.028345891642,85.0574,85.0882,85.0389,85.0389,17883.0283
2016-03-22 13:25:00,138.02,138.12,137.92,138.08,67062.55232627677,85.0389,85.1005,84.9773,85.0759,67062.5523
2016-03-22 13:30:00,138.11,138.12,138.0,138.03,15895.227843559383,85.0944,85.1005,85.0266,85.0451,15895.2278
2016-03-22 13:35:00,138.06,138.15,137.96,137.96,25606.98481042937,85.0636,85.119,85.0019,85.0019,25606.9848
2016-03-22 13:40:00,137.96,137.96,137.86,137.89,23479.248893673008,85.0019,85.0019,84.9403,84.9588,23479.2489
2016-03-22 13:45:00,137.89,138.0,137.81,137.99,36311.44599928238,84.9588,85.0266,84.9095,85.0204,36311.446
2016-03-22 13:50:00,137.96,138.04,137.92,138.03,11327.592393254396,85.0019,85.0512,84.9773,85.0451,11327.5924
2016-03-22 13:55:00,138.02,138.05,137.94,137.94,6707.331658892477,85.0389,85.0574,84.9896,84.9896,6707.3317
2016-03-22 14:00:00,137.96,138.15,137.95,138.14,52882.430331300086,85.0019,85.119,84.9958,85.1128,52882.4303
2016-03-22 14:05:00,138.15,138.25,138.14,138.22,13842.841765339075,85.119,85.1806,85.1128,85.1621,13842.8418
2016-03-22 14:10:00,138.22,138.26,138.17,138.2,16964.477933261573,85.1621,85.1868,85.1313,85.1498,16964.4779
2016-03-22 14:15:00,138.17,138.21,138.11,138.17,15577.084080851571,85.1313,85.156,85.0944,85.1313,15577.0841
2016-03-22 14:20:00,138.17,138.17,138.12,138.15,5429.972491328789,85.1313,85.1313,85.1005,85.119,5429.9725
2016-03-22 14:25:00,138.18,138.27,138.17,138.19,20514.29254873819,85.1375,85.1929,85.1313,85.1437,20514.2925
2016-03-22 14:30:00,138.22,138.37,138.22,138.37,18672.407606745604,85.1621,85.2546,85.1621,85.2546,18672.4076
2016-03-22 14:35:00,138.36,138.36,138.28,138.33,9937.806482478172,85.2484,85.2484,85.1991,85.2299,9937.8065
2016-03-22 14:40:00,138.33,138.37,138.31,138.32,11010.644659729698,85.2299,85.2546,85.2176,85.2238,11010.6447
2016-03-22 14:45:00,138.32,138.37,138.32,138.35,12761.631383805763,85.2238,85.2546,85.2238,85.2422,12761.6314
2016-03-22 14:50:00,138.35,138.37,138.21,138.25,29163.975601004666,85.2422,85.2546,85.156,85.1806,29163.9756
2016-03-22 14:55:00,138.26,138.27,138.13,138.13,8026.551847865088,85.1868,85.1929,85.1067,85.1067,8026.5518
2016-03-22 15:00:00,138.14,138.17,138.12,138.15,8301.638559980864,85.1128,85.1313,85.1005,85.119,8301.6386
2016-03-22 15:05:00,138.16,138.18,138.07,138.09,16212.17557708408,85.1252,85.1375,85.0697,85.082,16212.1756
2016-03-22 15:10:00,138.12,138.13,138.02,138.03,19885.181198421244,85.1005,85.1067,85.0389,85.0451,19885.1812
2016-03-22 15:15:00,138.01,138.02,137.91,137.92,17952.39803851214,85.0328,85.0389,84.9711,84.9773,17952.398
2016-03-22 15:20:00,137.92,138.01,137.91,137.98,12521.22951800024,84.9773,85.0328,84.9711,85.0143,12521.2295
2016-03-22 15:25:00,137.96,138.01,137.92,138.0,14126.300681736637,85.0019,85.0328,84.9773,85.0266,14126.3007
2016-03-22 15:30:00,138.0,138.01,137.91,137.96,19464.1789259658,85.0266,85.0328,84.9711,85.0019,19464.1789
2016-03-22 15:35:00,137.96,138.02,137.89,137.91,46294.70159071882,85.0019,85.0389,84.9588,84.9711,46294.7016
2016-03-22 15:40:00,137.92,138.0,137.86,137.93,24949.168759717737,84.9773,85.0266,84.9403,84.9835,24949.1688
2016-03-22 15:45:00,137.92,137.98,137.82,137.89,39431.88613802177,84.9773,85.0143,84.9157,84.9588,39431.8861
2016-03-22 15:50:00,137.91,137.97,137.86,137.9,34662.121755770844,84.9711,85.0081,84.9403,84.965,34662.1218
2016-03-22 15:55:00,137.9,137.98,137.81,137.91,102998.44516206197,84.965,85.0143,84.9095,84.9711,102998.4452
2016-03-23 09:30:00,137.62,137.78,137.41,137.66,51606.26719291951,84.7925,84.891,84.6631,84.8171,51606.2672
2016-03-23 09:35:00,137.66,137.85,137.49,137.49,21010.6446597297,84.8171,84.9342,84.7124,84.7124,21010.6447
2016-03-23 09:40:00,137.49,137.59,137.35,137.41,27969.142447075712,84.7124,84.774,84.6261,84.6631,27969.1424
2016-03-23 09:45:00,137.44,137.51,137.32,137.33,23774.668101901687,84.6816,84.7247,84.6076,84.6138,23774.6681
2016-03-23 09:50:00,137.38,137.55,137.26,137.27,45947.85312761632,84.6446,84.7493,84.5707,84.5768,45947.8531
2016-03-23 09:55:00,137.26,137.38,137.25,137.36,16133.237650998686,84.5707,84.6446,84.5645,84.6323,16133.2377
2016-03-23 10:00:00,137.39,137.45,137.3,137.31,27115.17761033369,84.6507,84.6877,84.5953,84.6015,27115.1776
2016-03-23 10:05:00,137.35,137.35,137.13,137.2,41185.26492046406,84.6261,84.6261,84.4906,84.5337,41185.2649
2016-03-23 10:10:00,137.22,137.45,137.22,137.35,28130.60638679584,84.546,84.6877,84.546,84.6261,28130.6064
2016-03-23 10:15:00,137.37,137.4,137.22,137.25,20879.08144958737,84.6384,84.6569,84.546,84.5645,20879.0814
2016-03-23 10:20:00,137.25,137.35,137.15,137.23,17605.54957540964,84.5645,84.6261,84.5029,84.5522,17605.5496
2016-03-23 10:25:00,137.23,137.25,136.94,136.95,56301.87776581749,84.5522,84.5645,84.3735,84.3796,56301.8778
2016-03-23 10:30:00,136.93,137.21,136.88,136.99,36532.71139815812,84.3673,84.5398,84.3365,84.4043,36532.7114
2016-03-23 10:35:00,137.04,137.06,136.86,136.88,22476.97643822509,84.4351,84.4474,84.3242,84.3365,22476.9764
2016-03-23 10:40:00,136.88,136.93,136.75,136.88,56842.48295658414,84.3365,84.3673,84.2564,84.3365,56842.483
2016-03-23 10:45:00,136.89,136.89,136.71,136.74,62648.00861141012,84.3427,84.3427,84.2318,84.2503,62648.0086
2016-03-23 10:50:00,136.71,136.87,136.67,136.85,26457.36155962205,84.2318,84.3304,84.2071,84.318,26457.3616
2016-03-23 10:55:00,136.88,136.94,136.84,136.89,14476.737232388472,84.3365,84.3735,84.3119,84.3427,14476.7372
2016-03-23 11:00:00,136.87,136.98,136.84,136.96,47092.45305585457,84.3304,84.3981,84.3119,84.3858,47092.4531
2016-03-23 11:05:00,136.97,137.1,136.94,137.09,19071.881353905035,84.392,84.4721,84.3735,84.4659,19071.8814
2016-03-23 11:10:00,137.08,137.14,137.04,137.04,25676.354503049875,84.4597,84.4967,84.4351,84.4351,25676.3545
2016-03-23 11:15:00,137.03,137.09,136.99,137.0,15685.922736514773,84.4289,84.4659,84.4043,84.4105,15685.9227
2016-03-23 11:20:00,136.99,137.06,136.95,137.02,17933.26157158235,84.4043,84.4474,84.3796,84.4228,17933.2616
2016-03-23 11:25:00,137.03,137.13,137.01,137.06,17367.53976797034,84.4289,84.4906,84.4166,84.4474,17367.5398
2016-03-23 11:30:00,137.05,137.13,137.04,137.11,13060.638679583784,84.4413,84.4906,84.4351,84.4782,13060.6387
2016-03-23 11:35:00,137.12,137.15,136.98,137.01,17509.867240760675,84.4844,84.5029,84.3981,84.4166,17509.8672
2016-03-23 11:40:00,137.02,137.12,136.99,137.08,7341.227125941873,84.4228,84.4844,84.4043,84.4597,7341.2271
2016-03-23 11:45:00,137.08,137.09,136.95,136.95,8405.693098911614,84.4597,84.4659,84.3796,84.3796,8405.6931
2016-03-23 11:50:00,136.94,136.98,136.87,136.94,5355.81868197584,84.3735,84.3981,84.3304,84.3735,5355.8187
2016-03-23 11:55:00,136.96,137.0,136.94,137.0,8799.186700155484,84.3858,84.4105,84.3735,84.4105,8799.1867
2016-03-23 12:00:00,136.99,137.1,136.99,137.1,7818.442770003588,84.4043,84.4721,84.4043,84.4721,7818.4428
2016-03-23 12:05:00,137.1,137.14,137.09,137.09,11380.217677311328,84.4721,84.4967,84.4659,84.4659,11380.2177
2016-03-23 12:10:00,137.1,137.21,137.1,137.17,11959.095801937568,84.4721,84.5398,84.4721,84.5152,11959.0958
2016-03-23 12:15:00,137.2,137.21,137.16,137.19,15836.622413586892,84.5337,84.5398,84.509,84.5275,15836.6224
2016-03-23 12:20:00,137.18,137.25,137.18,137.22,16026.79105370171,84.5214,84.5645,84.5214,84.546,16026.7911
2016-03-23 12:25:00,137.25,137.34,137.23,137.31,12613.323765099867,84.5645,84.6199,84.5522,84.6015,12613.3238
2016-03-23 12:30:00,137.35,137.46,137.33,137.37,15636.885540007175,84.6261,84.6939,84.6138,84.6384,15636.8855
2016-03-23 12:35:00,137.35,137.45,137.32,137.42,10452.099031216365,84.6261,84.6877,84.6076,84.6692,10452.099
2016-03-23 12:40:00,137.41,137.45,137.36,137.4,9596.938165291234,84.6631,84.6877,84.6323,84.6569,9596.9382
2016-03-23 12:45:00,137.42,137.44,137.33,137.4,8609.018060040666,84.6692,84.6816,84.6138,84.6569,8609.0181
2016-03-23 12:50:00,137.4,137.45,137.39,137.45,8664.03540246382,84.6569,84.6877,84.6507,84.6877,8664.0354
2016-03-23 12:55:00,137.43,137.51,137.42,137.48,8581.509388829088,84.6754,84.7247,84.6692,84.7062,8581.5094
2016-03-23 13:00:00,137.47,137.51,137.45,137.51,9366.104532950603,84.7,84.7247,84.6877,84.7247,9366.1045
2016-03-23 13:05:00,137.52,137.62,137.52,137.61,9300.32292787944,84.7308,84.7925,84.7308,84.7863,9300.3229
2016-03-23 13:10:00,137.62,137.65,137.6,137.62,8837.459634015071,84.7925,84.8109,84.7801,84.7925,8837.4596
2016-03-23 13:15:00,137.61,137.65,137.56,137.56,10630.30737950006,84.7863,84.8109,84.7555,84.7555,10630.3074
2016-03-23 13:20:00,137.57,137.62,137.54,137.62,6027.987082884823,84.7617,84.7925,84.7432,84.7925,6027.9871
2016-03-23 13:25:00,137.61,137.65,137.55,137.64,18409.28118646095,84.7863,84.8109,84.7493,84.8048,18409.2812
2016-03-23 13:30:00,137.62,137.65,137.56,137.59,13701.71032173185,84.7925,84.8109,84.7555,84.774,13701.7103
2016-03-23 13:35:00,137.61,137.69,137.61,137.69,9764.382250926925,84.7863,84.8356,84.7863,84.8356,9764.3823
2016-03-23 13:40:00,137.68,137.75,137.67,137.75,10217.677311326395,84.8294,84.8726,84.8233,84.8726,10217.6773
2016-03-23 13:45:00,137.74,137.79,137.71,137.79,18826.695371367063,84.8664,84.8972,84.8479,84.8972,18826.6954
2016-03-23 13:50:00,137.79,137.81,137.66,137.68,18655.66319818204,84.8972,84.9095,84.8171,84.8294,18655.6632
2016-03-23 13:55:00,137.69,137.82,137.69,137.8,7759.8373400310975,84.8356,84.9157,84.8356,84.9034,7759.8373
2016-03-23 14:00:00,137.78,137.84,137.77,137.8,9260.853964836742,84.891,84.928,84.8849,84.9034,9260.854
2016-03-23 14:05:00,137.81,137.87,137.8,137.84,10210.501136227724,84.9095,84.9465,84.9034,84.928,10210.5011
2016-03-23 14:10:00,137.86,137.92,137.85,137.86,18254.993421839496,84.9403,84.9773,84.9342,84.9403,18254.9934
2016-03-23 14:15:00,137.86,137.95,137.86,137.86,20569.309891161345,84.9403,84.9958,84.9403,84.9403,20569.3099
2016-03-23 14:20:00,137.88,137.92,137.84,137.85,10760.674560459276,84.9527,84.9773,84.928,84.9342,10760.6746
2016-03-23 14:25:00,137.84,137.84,137.57,137.59,18905.63329745246,84.928,84.928,84.7617,84.774,18905.6333
2016-03-23 14:30:00,137.61,137.62,137.55,137.56,15892.83578519316,84.7863,84.7925,84.7493,84.7555,15892.8358
2016-03-23 14:35:00,137.55,137.61,137.49,137.51,10534.625044851096,84.7493,84.7863,84.7124,84.7247,10534.625
2016-03-23 14:40:00,137.46,137.54,137.46,137.54,14250.68771678029,84.6939,84.7432,84.6939,84.7432,14250.6877
2016-03-23 14:45:00,137.54,137.56,137.4,137.42,12771.199617270662,84.7432,84.7555,84.6569,84.6692,12771.1996
2016-03-23 14:50:00,137.41,137.45,137.39,137.4,35255.35223059443,84.6631,84.6877,84.6507,84.6569,35255.3522
2016-03-23 14:55:00,137.39,137.39,137.3,137.35,21809.59215404856,84.6507,84.6507,84.5953,84.6261,21809.5922
2016-03-23 15:00:00,137.35,137.48,137.35,137.42,12891.99856476498,84.6261,84.7062,84.6261,84.6692,12891.9986
2016-03-23 15:05:00,137.43,137.49,137.39,137.45,15031.69477335247,84.6754,84.7124,84.6507,84.6877,15031.6948
2016-03-23 15:10:00,137.44,137.58,137.44,137.55,23896.66307857912,84.6816,84.7678,84.6816,84.7493,23896.6631
2016-03-23 15:15:00,137.54,137.61,137.51,137.57,29720.129171151777,84.7432,84.7863,84.7247,84.7617,29720.1292
2016-03-23 15:20:00,137.58,137.61,137.44,137.44,29944.98265757685,84.7678,84.7863,84.6816,84.6816,29944.9827
2016-03-23 15:25:00,137.44,137.45,137.35,137.39,31713.9098193996,84.6816,84.6877,84.6261,84.6507,31713.9098
2016-03-23 15:30:00,137.39,137.48,137.37,137.48,31678.02894390624,84.6507,84.7062,84.6384,84.7062,31678.0289
2016-03-23 15:35:00,137.47,137.51,137.43,137.45,38282.50209305107,84.7,84.7247,84.6754,84.6877,38282.5021
2016-03-23 15:40:00,137.43,137.5,137.43,137.43,25671.570386317428,84.6754,84.7185,84.6754,84.6754,25671.5704
2016-03-23 15:45:00,137.43,137.51,137.4,137.48,54749.43188613802,84.6754,84.7247,84.6569,84.7062,54749.4319
2016-03-23 15:50:00,137.48,137.56,137.41,137.44,64875.01495036479,84.7062,84.7555,84.6631,84.6816,64875.015
2016-03-23 15:55:00,137.44,137.5,137.36,137.39,157950.0059801459,84.6816,84.7185,84.6323,84.6507,157950.006
2016-03-24 09:30:00,136.85,137.0,136.32,136.86,61849.06111709126,84.318,84.4105,83.9915,84.3242,61849.0611
2016-03-24 09:35:00,136.9,137.1,136.69,137.05,26487.26228919985,84.3488,84.4721,84.2195,84.4413,26487.2623
2016-03-24 09:40:00,137.03,137.36,137.0,137.25,22442.291591914844,84.4289,84.6323,84.4105,84.5645,22442.2916
2016-03-24 09:45:00,137.29,137.33,137.05,137.23,26300.68173663437,84.5891,84.6138,84.4413,84.5522,26300.6817
2016-03-24 09:50:00,137.25,137.33,137.2,137.31,15238.60782203086,84.5645,84.6138,84.5337,84.6015,15238.6078
2016-03-24 09:55:00,137.32,137.51,137.28,137.46,38536.06027987083,84.6076,84.7247,84.583,84.6939,38536.0603
2016-03-24 10:00:00,137.47,137.52,137.38,137.4,37745.48498983376,84.7,84.7308,84.6446,84.6569,37745.485
2016-03-24 10:05:00,137.43,137.51,137.35,137.46,14208.826695371368,84.6754,84.7247,84.6261,84.6939,14208.8267
2016-03-24 10:10:00,137.48,137.54,137.32,137.38,40887.453653869154,84.7062,84.7432,84.6076,84.6446,40887.4537
2016-03-24 10:15:00,137.36,137.55,137.36,137.49,18705.896423872746,84.6323,84.7493,84.6323,84.7124,18705.8964
2016-03-24 10:20:00,137.47,137.54,137.39,137.39,24041.38260973568,84.7,84.7432,84.6507,84.6507,24041.3826
2016-03-24 10:25:00,137.39,137.53,137.34,137.49,32486.54467168999,84.6507,84.737,84.6199,84.7124,32486.5447
2016-03-24 10:30:00,137.52,137.54,137.41,137.41,25736.15596220548,84.7308,84.7432,84.6631,84.6631,25736.156
2016-03-24 10:35:00,137.39,137.4,137.25,137.3,38250.20930510705,84.6507,84.6569,84.5645,84.5953,38250.2093
2016-03-24 10:40:00,137.27,137.3,137.2,137.21,16255.232627676116,84.5768,84.5953,84.5337,84.5398,16255.2326
2016-03-24 10:45:00,137.25,137.33,137.19,137.33,14221.9830163856,84.5645,84.6138,84.5275,84.6138,14221.983
2016-03-24 10:50:00,137.36,137.44,137.3,137.34,12850.13754335606,84.6323,84.6816,84.5953,84.6199,12850.1375
2016-03-24 10:55:00,137.35,137.38,137.25,137.33,24785.312761631387,84.6261,84.6446,84.5645,84.6138,24785.3128
2016-03-24 11:00:00,137.34,137.44,137.3,137.37,38496.59131682813,84.6199,84.6816,84.5953,84.6384,38496.5913
2016-03-24 11:05:00,137.39,137.45,137.32,137.4,16474.105968185624,84.6507,84.6877,84.6076,84.6569,16474.106
2016-03-24 11:10:00,137.39,137.41,137.19,137.22,9775.146513574931,84.6507,84.6631,84.5275,84.546,9775.1465
2016-03-24 11:15:00,137.2,137.25,137.15,137.2,11301.279751225931,84.5337,84.5645,84.5029,84.5337,11301.2798
2016-03-24 11:20:00,137.17,137.22,137.1,137.2,12059.562253318982,84.5152,84.546,84.4721,84.5337,12059.5623
2016-03-24 11:25:00,137.19,137.27,137.15,137.23,25756.488458318385,84.5275,84.5768,84.5029,84.5522,25756.4885
2016-03-24 11:30:00,137.25,137.29,137.14,137.16,13945.700275086712,84.5645,84.5891,84.4967,84.509,13945.7003
2016-03-24 11:35:00,137.19,137.26,137.12,137.12,16454.969501255833,84.5275,84.5707,84.4844,84.4844,16454.9695
2016-03-24 11:40:00,137.15,137.21,137.11,137.2,12929.075469441455,84.5029,84.5398,84.4782,84.5337,12929.0755
2016-03-24 11:45:00,137.2,137.25,137.1,137.1,15971.773711278556,84.5337,84.5645,84.4721,84.4721,15971.7737
2016-03-24 11:50:00,137.1,137.1,136.98,136.98,16936.969262049995,84.4721,84.4721,84.3981,84.3981,16936.9693
2016-03-24 11:55:00,136.97,137.04,136.94,136.98,25120.200932902764,84.392,84.4351,84.3735,84.3981,25120.2009
2016-03-24 12:00:00,136.99,137.05,136.9,136.94,29894.74943188614,84.4043,84.4413,84.3488,84.3735,29894.7494
2016-03-24 12:05:00,136.94,136.95,136.89,136.93,23400.31096758761,84.3735,84.3796,84.3427,84.3673,23400.311
2016-03-24 12:10:00,136.94,136.94,136.8,136.82,24438.464298528885,84.3735,84.3735,84.2872,84.2996,24438.4643
2016-03-24 12:15:00,136.83,136.87,136.79,136.8,15837.818442770003,84.3057,84.3304,84.2811,84.2872,15837.8184
2016-03-24 12:20:00,136.79,136.81,136.76,136.78,23147.948809950965,84.2811,84.2934,84.2626,84.2749,23147.9488
2016-03-24 12:25:00,136.77,136.84,136.73,136.84,11411.31443607224,84.2687,84.3119,84.2441,84.3119,11411.3144
2016-03-24 12:30:00,136.84,136.93,136.83,136.84,15443.128812343022,84.3119,84.3673,84.3057,84.3119,15443.1288
2016-03-24 12:35:00,136.84,136.84,136.72,136.72,14220.78698720249,84.3119,84.3119,84.2379,84.2379,14220.787
2016-03-24 12:40:00,136.73,136.76,136.64,136.65,11900.490371965076,84.2441,84.2626,84.1886,84.1948,11900.4904
2016-03-24 12:45:00,136.66,136.74,136.6,136.7,18747.757445281663,84.201,84.2503,84.164,84.2256,18747.7574
2016-03-24 12:50:00,136.73,136.85,136.73,136.8,16367.65937088865,84.2441,84.318,84.2441,84.2872,16367.6594
2016-03-24 12:55:00,136.81,136.89,136.81,136.89,10623.131204401388,84.2934,84.3427,84.2934,84.3427,10623.1312
2016-03-24 13:00:00,136.88,136.91,136.85,136.89,11414.902523621577,84.3365,84.355,84.318,84.3427,11414.9025
2016-03-24 13:05:00,136.89,136.94,136.86,136.92,11139.8158115058,84.3427,84.3735,84.3242,84.3612,11139.8158
2016-03-24 13:10:00,136.9,136.95,136.82,136.84,33369.2142088267,84.3488,84.3796,84.2996,84.3119,33369.2142
2016-03-24 13:15:00,136.87,136.96,136.87,136.96,10310.96758760914,84.3304,84.3858,84.3304,84.3858,10310.9676
2016-03-24 13:20:00,136.99,137.05,136.98,136.99,13993.541442411197,84.4043,84.4413,84.3981,84.4043,13993.5414
2016-03-24 13:25:00,137.0,137.15,137.0,137.11,17597.177371127855,84.4105,84.5029,84.4105,84.4782,17597.1774
2016-03-24 13:30:00,137.12,137.12,137.03,137.11,9482.119363712474,84.4844,84.4844,84.4289,84.4782,9482.1194
2016-03-24 13:35:00,137.12,137.18,137.11,137.13,19794.28298050473,84.4844,84.5214,84.4782,84.4906,19794.283
2016-03-24 13:40:00,137.12,137.18,137.06,137.15,42180.3612008133,84.4844,84.5214,84.4474,84.5029,42180.3612
2016-03-24 13:45:00,137.15,137.29,137.15,137.22,23853.606027987084,84.5029,84.5891,84.5029,84.546,23853.606
2016-03-24 13:50:00,137.21,137.28,137.2,137.2,11786.86759956943,84.5398,84.583,84.5337,84.5337,11786.8676
2016-03-24 13:55:00,137.19,137.2,137.1,137.13,13974.404975481402,84.5275,84.5337,84.4721,84.4906,13974.405
2016-03-24 14:00:00,137.14,137.18,137.13,137.16,9349.360124387036,84.4967,84.5214,84.4906,84.509,9349.3601
2016-03-24 14:05:00,137.17,137.17,137.1,137.13,18192.799904317668,84.5152,84.5152,84.4721,84.4906,18192.7999
2016-03-24 14:10:00,137.14,137.15,137.1,137.14,8359.047960770244,84.4967,84.5029,84.4721,84.4967,8359.048
2016-03-24 14:15:00,137.15,137.17,137.09,137.15,7940.437746681019,84.5029,84.5152,84.4659,84.5029,7940.4377
2016-03-24 14:20:00,137.16,137.19,137.1,137.19,17624.686042339436,84.509,84.5275,84.4721,84.5275,17624.686
2016-03-24 14:25:00,137.18,137.22,137.15,137.21,18604.233943308216,84.5214,84.546,84.5029,84.5398,18604.2339
2016-03-24 14:30:00,137.2,137.26,137.11,137.26,23540.246382011723,84.5337,84.5707,84.4782,84.5707,23540.2464
2016-03-24 14:35:00,137.26,137.4,137.21,137.33,16942.949407965556,84.5707,84.6569,84.5398,84.6138,16942.9494
2016-03-24 14:40:00,137.35,137.36,137.25,137.26,27180.95921540486,84.6261,84.6323,84.5645,84.5707,27180.9592
2016-03-24 14:45:00,137.27,137.36,137.25,137.35,13283.100107642627,84.5768,84.6323,84.5645,84.6261,13283.1001
2016-03-24 14:50:00,137.35,137.35,137.26,137.26,8038.512139696209,84.6261,84.6261,84.5707,84.5707,8038.5121
2016-03-24 14:55:00,137.25,137.29,137.23,137.24,8550.412630068175,84.5645,84.5891,84.5522,84.5583,8550.4126
2016-03-24 15:00:00,137.27,137.3,137.24,137.24,8884.104772156441,84.5768,84.5953,84.5583,84.5583,8884.1048
2016-03-24 15:05:00,137.27,137.3,137.2,137.23,12255.71103934936,84.5768,84.5953,84.5337,84.5522,12255.711
2016-03-24 15:10:00,137.23,137.35,137.23,137.33,8734.601124267432,84.5522,84.6261,84.5522,84.6138,8734.6011
2016-03-24 15:15:00,137.33,137.36,137.31,137.35,6244.468365028107,84.6138,84.6323,84.6015,84.6261,6244.4684
2016-03-24 15:20:00,137.35,137.35,137.27,137.32,11577.562492524818,84.6261,84.6261,84.5768,84.6076,11577.5625
2016-03-24 15:25:00,137.32,137.4,137.3,137.39,12795.120200932904,84.6076,84.6569,84.5953,84.6507,12795.1202
2016-03-24 15:30:00,137.4,137.41,137.32,137.41,9958.138978591078,84.6569,84.6631,84.6076,84.6631,9958.139
2016-03-24 15:35:00,137.41,137.49,137.4,137.45,21151.776103336924,84.6631,84.7124,84.6569,84.6877,21151.7761
2016-03-24 15:40:00,137.45,137.5,137.43,137.47,16633.17784953953,84.6877,84.7185,84.6754,84.7,16633.1778
2016-03-24 15:45:00,137.49,137.52,137.43,137.5,30404.25786389188,84.7124,84.7308,84.6754,84.7185,30404.2579
2016-03-24 15:50:00,137.51,137.54,137.49,137.52,26971.65410836025,84.7247,84.7432,84.7124,84.7308,26971.6541
2016-03-24 15:55:00,137.51,137.57,137.46,137.55,77238.36861619425,84.7247,84.7617,84.6939,84.7493,77238.3686
2016-03-28 09:30:00,137.9,137.9,137.61,137.71,58630.54658533669,84.965,84.965,84.7863,84.8479,58630.5466
2016-03-28 09:35:00,137.73,137.95,137.73,137.81,56379.61966271977,84.8602,84.9958,84.8602,84.9095,56379.6197
2016-03-28 09:40:00,137.85,138.19,137.81,138.19,64011.48188015788,84.9342,85.1437,84.9095,85.1437,64011.4819
2016-03-28 09:45:00,138.19,138.21,138.0,138.03,25219.471355101065,85.1437,85.156,85.0266,85.0451,25219.4714
2016-03-28 09:50:00,138.06,138.17,137.96,138.05,19635.21109915082,85.0636,85.1313,85.0019,85.0574,19635.2111
2016-03-28 09:55:00,138.06,138.13,138.03,138.07,14254.275804329627,85.0636,85.1067,85.0451,85.0697,14254.2758
2016-03-28 10:00:00,138.08,138.11,137.91,138.02,25410.836024399,85.0759,85.0944,84.9711,85.0389,25410.836
2016-03-28 10:05:00,138.02,138.14,138.01,138.12,32577.442889606507,85.0389,85.1128,85.0328,85.1005,32577.4429
2016-03-28 10:10:00,138.12,138.37,138.12,138.36,29071.881353905035,85.1005,85.2546,85.1005,85.2484,29071.8814
2016-03-28 10:15:00,138.35,138.37,138.28,138.34,44941.99258461907,85.2422,85.2546,85.1991,85.2361,44941.9926
2016-03-28 10:20:00,138.33,138.38,138.31,138.33,16158.35426384404,85.2299,85.2607,85.2176,85.2299,16158.3543
2016-03-28 10:25:00,138.33,138.36,138.29,138.31,10401.865805525656,85.2299,85.2484,85.2053,85.2176,10401.8658
2016-03-28 10:30:00,138.32,138.32,138.17,138.2,18815.93110871905,85.2238,85.2238,85.1313,85.1498,18815.9311
2016-03-28 10:35:00,138.19,138.26,138.1,138.11,25274.488697524223,85.1437,85.1868,85.0882,85.0944,25274.4887
2016-03-28 10:40:00,138.11,138.11,137.95,137.99,16747.996651118287,85.0944,85.0944,84.9958,85.0204,16747.9967
2016-03-28 10:45:00,137.96,137.97,137.81,137.87,18812.34302116972,85.0019,85.0081,84.9095,84.9465,18812.343
2016-03-28 10:50:00,137.86,138.03,137.86,137.99,12679.105370171032,84.9403,85.0451,84.9403,85.0204,12679.1054
2016-03-28 10:55:00,137.98,138.03,137.96,137.97,14218.394928836264,85.0143,85.0451,85.0019,85.0081,14218.3949
2016-03-28 11:00:00,137.97,138.05,137.96,138.05,14309.29314675278,85.0081,85.0574,85.0019,85.0574,14309.2931
2016-03-28 11:05:00,138.07,138.13,137.95,137.99,15696.68699916278,85.0697,85.1067,84.9958,85.0204,15696.687
2016-03-28 11:10:00,137.98,138.0,137.95,137.98,15958.617390264324,85.0143,85.0266,84.9958,85.0143,15958.6174
2016-03-28 11:15:00,137.98,138.04,137.96,137.96,13968.424829565842,85.0143,85.0512,85.0019,85.0019,13968.4248
2016-03-28 11:20:00,137.96,138.12,137.94,138.12,24226.76713311805,85.0019,85.1005,84.9896,85.1005,24226.7671
2016-03-28 11:25:00,138.13,138.32,138.11,138.31,35768.4487501495,85.1067,85.2238,85.0944,85.2176,35768.4488
2016-03-28 11:30:00,138.32,138.49,138.32,138.47,28092.33345293625,85.2238,85.3285,85.2238,85.3162,28092.3335
2016-03-28 11:35:00,138.47,138.54,138.46,138.5,24754.21600287047,85.3162,85.3593,85.31,85.3347,24754.216
2016-03-28 11:40:00,138.47,138.58,138.47,138.55,16239.68424829566,85.3162,85.3839,85.3162,85.3655,16239.6842
2016-03-28 11:45:00,138.53,138.64,138.53,138.55,18844.635809113744,85.3531,85.4209,85.3531,85.3655,18844.6358
2016-03-28 11:50:00,138.58,138.63,138.57,138.59,19246.5016146394,85.3839,85.4148,85.3778,85.3901,19246.5016
2016-03-28 11:55:00,138.6,138.62,138.53,138.53,34852.29039588566,85.3963,85.4086,85.3531,85.3531,34852.2904
2016-03-28 12:00:00,138.53,138.54,138.44,138.51,17722.760435354623,85.3531,85.3593,85.2977,85.3408,17722.7604
2016-03-28 12:05:00,138.49,138.57,138.49,138.5,14049.754814017462,85.3285,85.3778,85.3285,85.3347,14049.7548
2016-03-28 12:10:00,138.53,138.53,138.48,138.49,9564.645377347208,85.3531,85.3531,85.3223,85.3285,9564.6454
2016-03-28 12:15:00,138.52,138.52,138.47,138.51,9655.543595263724,85.347,85.347,85.3162,85.3408,9655.5436
2016-03-28 12:20:00,138.53,138.59,138.47,138.56,17938.045688314796,85.3531,85.3901,85.3162,85.3716,17938.0457
2016-03-28 12:25:00,138.56,138.61,138.53,138.54,11625.4036598493,85.3716,85.4024,85.3531,85.3593,11625.4037
2016-03-28 12:30:00,138.56,138.64,138.51,138.61,10492.764023442172,85.3716,85.4209,85.3408,85.4024,10492.764
2016-03-28 12:35:00,138.6,138.7,138.59,138.68,18070.804927640234,85.3963,85.4579,85.3901,85.4456,18070.8049
2016-03-28 12:40:00,138.69,138.88,138.68,138.77,109675.87609137665,85.4517,85.5688,85.4456,85.501,109675.8761
2016-03-28 12:45:00,138.75,138.81,138.71,138.73,11887.334050950843,85.4887,85.5257,85.464,85.4764,11887.3341
2016-03-28 12:50:00,138.73,138.74,138.63,138.64,21876.56978830284,85.4764,85.4825,85.4148,85.4209,21876.5698
2016-03-28 12:55:00,138.64,138.72,138.61,138.72,20615.95502930272,85.4209,85.4702,85.4024,85.4702,20615.955
2016-03-28 13:00:00,138.72,138.75,138.68,138.72,17679.70338476259,85.4702,85.4887,85.4456,85.4702,17679.7034
2016-03-28 13:05:00,138.73,138.78,138.7,138.78,7432.125343858391,85.4764,85.5072,85.4579,85.5072,7432.1253
2016-03-28 13:10:00,138.78,138.85,138.76,138.85,7210.859944982658,85.5072,85.5503,85.4949,85.5503,7210.8599
2016-03-28 13:15:00,138.85,138.87,138.71,138.76,12237.77060160268,85.5503,85.5626,85.464,85.4949,12237.7706
2016-03-28 13:20:00,138.74,138.81,138.71,138.79,14599.928238249016,85.4825,85.5257,85.464,85.5133,14599.9282
2016-03-28 13:25:00,138.77,138.8,138.72,138.75,13225.690706853247,85.501,85.5195,85.4702,85.4887,13225.6907
2016-03-28 13:30:00,138.73,138.79,138.71,138.75,17112.78555196747,85.4764,85.5133,85.464,85.4887,17112.7856
2016-03-28 13:35:00,138.75,138.79,138.74,138.78,13352.469800263128,85.4887,85.5133,85.4825,85.5072,13352.4698
2016-03-28 13:40:00,138.81,138.88,138.81,138.84,10615.955029302717,85.5257,85.5688,85.5257,85.5441,10615.955
2016-03-28 13:45:00,138.84,138.91,138.83,138.91,14908.503767491928,85.5441,85.5873,85.538,85.5873,14908.5038
2016-03-28 13:50:00,138.92,139.0,138.91,139.0,13527.090060997489,85.5934,85.6427,85.5873,85.6427,13527.0901
2016-03-28 13:55:00,139.0,139.06,138.99,139.06,27076.904676474107,85.6427,85.6797,85.6366,85.6797,27076.9047
2016-03-28 14:00:00,139.07,139.12,138.95,139.11,25566.319818203567,85.6859,85.7167,85.6119,85.7105,25566.3198
2016-03-28 14:05:00,139.12,139.16,139.08,139.08,20784.59514412152,85.7167,85.7413,85.692,85.692,20784.5951
2016-03-28 14:10:00,139.09,139.21,139.09,139.2,44584.37985886856,85.6982,85.7721,85.6982,85.766,44584.3799
2016-03-28 14:15:00,139.21,139.34,139.17,139.31,71802.4159789499,85.7721,85.8522,85.7475,85.8337,71802.416
2016-03-28 14:20:00,139.3,139.3,139.18,139.25,27611.5297213252,85.8276,85.8276,85.7536,85.7968,27611.5297
2016-03-28 14:25:00,139.24,139.25,139.14,139.21,16494.43846429853,85.7906,85.7968,85.729,85.7721,16494.4385
2016-03-28 14:30:00,139.2,139.2,139.09,139.13,24238.72742494917,85.766,85.766,85.6982,85.7228,24238.7274
2016-03-28 14:35:00,139.12,139.19,139.12,139.15,15585.456285133358,85.7167,85.7598,85.7167,85.7351,15585.4563
2016-03-28 14:40:00,139.15,139.15,138.97,138.98,25541.20320535821,85.7351,85.7351,85.6242,85.6304,25541.2032
2016-03-28 14:45:00,138.97,138.98,138.91,138.98,15303.19339791891,85.6242,85.6304,85.5873,85.6304,15303.1934
2016-03-28 14:50:00,138.98,139.01,138.88,138.94,20212.893194593948,85.6304,85.6489,85.5688,85.6058,20212.8932
2016-03-28 14:55:00,138.93,138.95,138.86,138.92,15511.30247578041,85.5996,85.6119,85.5565,85.5934,15511.3025
2016-03-28 15:00:00,138.92,139.12,138.91,139.12,32368.13778256189,85.5934,85.7167,85.5873,85.7167,32368.1378
2016-03-28 15:05:00,139.12,139.27,139.12,139.24,28803.970816887933,85.7167,85.8091,85.7167,85.7906,28803.9708
2016-03-28 15:10:00,139.23,139.24,139.17,139.18,20644.659729697407,85.7844,85.7906,85.7475,85.7536,20644.6597
2016-03-28 15:15:00,139.18,139.19,139.14,139.19,23988.757325678747,85.7536,85.7598,85.729,85.7598,23988.7573
2016-03-28 15:20:00,139.19,139.29,139.18,139.2,26237.292189929434,85.7598,85.8214,85.7536,85.766,26237.2922
2016-03-28 15:25:00,139.21,139.21,139.09,139.16,28323.167085276884,85.7721,85.7721,85.6982,85.7413,28323.1671
2016-03-28 15:30:00,139.15,139.17,139.05,139.07,43783.04030618347,85.7351,85.7475,85.6735,85.6859,43783.0403
2016-03-28 15:35:00,139.05,139.1,138.99,139.05,42592.99126898697,85.6735,85.7043,85.6366,85.6735,42592.9913
2016-03-28 15:40:00,139.05,139.27,139.05,139.22,60910.17820834829,85.6735,85.8091,85.6735,85.7783,60910.1782
2016-03-28 15:45:00,139.22,139.23,138.92,139.03,64127.49671091975,85.7783,85.7844,85.5934,85.6612,64127.4967
2016-03-28 15:50:00,139.03,139.04,138.95,138.96,61058.48582705418,85.6612,85.6674,85.6119,85.6181,61058.4858
2016-03-28 15:55:00,138.95,139.1,138.87,139.01,111089.5825858151,85.6119,85.7043,85.5626,85.6489,111089.5826
2016-03-29 09:30:00,137.9,137.95,137.35,137.66,125450.3049874417,84.965,84.9958,84.6261,84.8171,125450.305
2016-03-29 09:35:00,137.59,137.83,137.07,137.07,111730.65422796315,84.774,84.9218,84.4536,84.4536,111730.6542
2016-03-29 09:40:00,137.06,137.1,136.67,137.01,60668.58031335965,84.4474,84.4721,84.2071,84.4166,60668.5803
2016-03-29 09:45:00,137.01,137.04,136.43,136.49,52876.45018538453,84.4166,84.4351,84.0593,84.0962,52876.4502
2016-03-29 09:50:00,136.49,136.68,136.38,136.53,69794.28298050472,84.0962,84.2133,84.0285,84.1209,69794.283
2016-03-29 09:55:00,136.54,136.65,136.43,136.62,31246.262408802777,84.127,84.1948,84.0593,84.1763,31246.2624
2016-03-29 10:00:00,136.64,137.04,136.64,136.93,55122.59299126899,84.1886,84.4351,84.1886,84.3673,55122.593
2016-03-29 10:05:00,136.92,136.93,136.52,136.66,36457.361559622055,84.3612,84.3673,84.1147,84.201,36457.3616
2016-03-29 10:10:00,136.65,136.79,136.61,136.69,35575.888051668466,84.1948,84.2811,84.1702,84.2195,35575.8881
2016-03-29 10:15:00,136.71,136.94,136.71,136.85,26098.55280468844,84.2318,84.3735,84.2318,84.318,26098.5528
2016-03-29 10:20:00,136.86,137.12,136.84,136.99,16297.093649085038,84.3242,84.4844,84.3119,84.4043,16297.0936
2016-03-29 10:25:00,136.99,137.01,136.86,136.88,16737.23238847028,84.4043,84.4166,84.3242,84.3365,16737.2324
2016-03-29 10:30:00,136.89,136.94,136.79,136.88,23216.12247338836,84.3427,84.3735,84.2811,84.3365,23216.1225
2016-03-29 10:35:00,136.88,136.89,136.75,136.75,21138.61978232269,84.3365,84.3427,84.2564,84.2564,21138.6198
2016-03-29 10:40:00,136.76,136.79,136.72,136.73,17521.827532591797,84.2626,84.2811,84.2379,84.2441,17521.8275
2016-03-29 10:45:00,136.73,136.84,136.71,136.77,20711.63736395168,84.2441,84.3119,84.2318,84.2687,20711.6374
2016-03-29 10:50:00,136.77,136.94,136.76,136.89,16984.810429374476,84.2687,84.3735,84.2626,84.3427,16984.8104
2016-03-29 10:55:00,136.88,136.93,136.84,136.92,15565.123789020454,84.3365,84.3673,84.3119,84.3612,15565.1238
2016-03-29 11:00:00,136.93,137.04,136.91,137.01,24540.12677909341,84.3673,84.4351,84.355,84.4166,24540.1268
2016-03-29 11:05:00,137.03,137.1,137.02,137.06,11959.095801937568,84.4289,84.4721,84.4228,84.4474,11959.0958
2016-03-29 11:10:00,137.06,137.09,136.95,136.95,14253.079775146514,84.4474,84.4659,84.3796,84.3796,14253.0798
2016-03-29 11:15:00,136.97,136.99,136.89,136.97,17774.189690228442,84.392,84.4043,84.3427,84.392,17774.1897
2016-03-29 11:20:00,136.97,137.02,136.91,136.94,22896.78268149743,84.392,84.4228,84.355,84.3735,22896.7827
2016-03-29 11:25:00,136.91,137.05,136.91,137.05,15657.218036120084,84.355,84.4413,84.355,84.4413,15657.218
2016-03-29 11:30:00,137.05,137.15,137.01,137.04,26421.48068412869,84.4413,84.5029,84.4166,84.4351,26421.4807
2016-03-29 11:35:00,137.02,137.07,136.92,137.02,10984.332017701232,84.4228,84.4536,84.3612,84.4228,10984.332
2016-03-29 11:40:00,137.02,137.12,137.02,137.1,9851.692381294104,84.4228,84.4844,84.4228,84.4721,9851.6924
2016-03-29 11:45:00,137.11,137.11,137.05,137.08,16202.607343619184,84.4782,84.4782,84.4413,84.4597,16202.6073
2016-03-29 11:50:00,137.08,137.1,137.07,137.08,9655.543595263724,84.4597,84.4721,84.4536,84.4597,9655.5436
2016-03-29 11:55:00,137.08,137.09,137.05,137.06,8097.1175696687005,84.4597,84.4659,84.4413,84.4474,8097.1176
2016-03-29 12:00:00,137.05,137.07,137.0,137.06,13872.742494916876,84.4413,84.4536,84.4105,84.4474,13872.7425
2016-03-29 12:05:00,137.06,137.19,137.06,137.18,9925.846190647051,84.4474,84.5275,84.4474,84.5214,9925.8462
2016-03-29 12:10:00,137.18,137.26,137.18,137.25,11467.527807678509,84.5214,84.5707,84.5214,84.5645,11467.5278
2016-03-29 12:15:00,137.25,137.25,137.13,137.15,10160.267910537015,84.5645,84.5645,84.4906,84.5029,10160.2679
2016-03-29 12:20:00,137.16,137.69,137.16,137.51,61511.78088745366,84.509,84.8356,84.509,84.7247,61511.7809
2016-03-29 12:25:00,137.51,137.83,137.48,137.83,25526.85085516087,84.7247,84.9218,84.7062,84.9218,25526.8509
2016-03-29 12:30:00,137.8,137.89,137.63,137.72,27636.64633417056,84.9034,84.9588,84.7986,84.8541,27636.6463
2016-03-29 12:35:00,137.74,137.77,137.6,137.61,49687.83638320775,84.8664,84.8849,84.7801,84.7863,49687.8364
2016-03-29 12:40:00,137.59,137.81,137.59,137.81,23445.76007654587,84.774,84.9095,84.774,84.9095,23445.7601
2016-03-29 12:45:00,137.8,137.93,137.8,137.88,29075.469441454374,84.9034,84.9835,84.9034,84.9527,29075.4694
2016-03-29 12:50:00,137.89,137.9,137.6,137.61,54924.05214687239,84.9588,84.965,84.7801,84.7863,54924.0521
2016-03-29 12:55:00,137.61,137.62,137.31,137.41,23623.968424829567,84.7863,84.7925,84.6015,84.6631,23623.9684
2016-03-29 13:00:00,137.39,137.49,137.26,137.32,25987.32209065901,84.6507,84.7124,84.5707,84.6076,25987.3221
2016-03-29 13:05:00,137.3,137.33,137.22,137.33,15647.649802655184,84.5953,84.6138,84.546,84.6138,15647.6498
2016-03-29 13:10:00,137.32,137.32,137.26,137.27,17599.56942949408,84.6076,84.6076,84.5707,84.5768,17599.5694
2016-03-29 13:15:00,137.29,137.33,137.28,137.3,29961.72706614041,84.5891,84.6138,84.583,84.5953,29961.7271
2016-03-29 13:20:00,137.27,137.33,137.21,137.24,13206.554239923456,84.5768,84.6138,84.5398,84.5583,13206.5542
2016-03-29 13:25:00,137.25,137.31,137.21,137.3,9141.251046525536,84.5645,84.6015,84.5398,84.5953,9141.251
2016-03-29 13:30:00,137.32,137.33,137.25,137.25,14593.948092333454,84.6076,84.6138,84.5645,84.5645,14593.9481
2016-03-29 13:35:00,137.25,137.28,137.22,137.27,7586.413108479847,84.5645,84.583,84.546,84.5768,7586.4131
2016-03-29 13:40:00,137.29,137.37,137.29,137.3,15284.056930989116,84.5891,84.6384,84.5891,84.5953,15284.0569
2016-03-29 13:45:00,137.28,137.33,137.25,137.27,16090.180600406651,84.583,84.6138,84.5645,84.5768,16090.1806
2016-03-29 13:50:00,137.27,137.41,137.27,137.37,8555.196746800622,84.5768,84.6631,84.5768,84.6384,8555.1967
2016-03-29 13:55:00,137.35,137.38,137.33,137.36,11862.21743810549,84.6261,84.6446,84.6138,84.6323,11862.2174
2016-03-29 14:00:00,137.36,137.51,137.35,137.51,15776.820954431289,84.6323,84.7247,84.6261,84.7247,15776.821
2016-03-29 14:05:00,137.5,137.56,137.49,137.5,12461.428058844636,84.7185,84.7555,84.7124,84.7185,12461.4281
2016-03-29 14:10:00,137.5,137.52,137.45,137.48,15102.260495156082,84.7185,84.7308,84.6877,84.7062,15102.2605
2016-03-29 14:15:00,137.48,137.51,137.45,137.46,10446.118885300804,84.7062,84.7247,84.6877,84.6939,10446.1189
2016-03-29 14:20:00,137.48,137.53,137.45,137.46,20938.882908742973,84.7062,84.737,84.6877,84.6939,20938.8829
2016-03-29 14:25:00,137.47,137.67,137.45,137.66,28900.84918072001,84.7,84.8233,84.6877,84.8171,28900.8492
2016-03-29 14:30:00,137.64,137.72,137.62,137.67,11190.049037196508,84.8048,84.8541,84.7925,84.8233,11190.049
2016-03-29 14:35:00,137.66,137.67,137.6,137.6,33614.40019136467,84.8171,84.8233,84.7801,84.7801,33614.4002
2016-03-29 14:40:00,137.6,137.61,137.52,137.59,11601.48307618706,84.7801,84.7863,84.7308,84.774,11601.4831
2016-03-29 14:45:00,137.6,137.61,137.47,137.51,27479.96651118288,84.7801,84.7863,84.7,84.7247,27479.9665
2016-03-29 14:50:00,137.51,137.55,137.46,137.48,26165.53043894271,84.7247,84.7493,84.6939,84.7062,26165.5304
2016-03-29 14:55:00,137.48,137.49,137.4,137.43,35347.44647769406,84.7062,84.7124,84.6569,84.6754,35347.4465
2016-03-29 15:00:00,137.45,137.58,137.41,137.55,29388.82908742973,84.6877,84.7678,84.6631,84.7493,29388.8291
2016-03-29 15:05:00,137.56,137.57,137.48,137.52,24641.789259657937,84.7555,84.7617,84.7062,84.7308,24641.7893
2016-03-29 15:10:00,137.52,137.6,137.51,137.58,14872.622891998566,84.7308,84.7801,84.7247,84.7678,14872.6229
2016-03-29 15:15:00,137.59,137.59,137.47,137.48,23669.417533787822,84.774,84.774,84.7,84.7062,23669.4175
2016-03-29 15:20:00,137.48,137.53,137.45,137.48,24059.32304748236,84.7062,84.737,84.6877,84.7062,24059.323
2016-03-29 15:25:00,137.46,137.47,137.38,137.41,47279.033608420046,84.6939,84.7,84.6446,84.6631,47279.0336
2016-03-29 15:30:00,137.41,137.45,137.35,137.35,38844.635809113744,84.6631,84.6877,84.6261,84.6261,38844.6358
2016-03-29 15:35:00,137.37,137.4,137.3,137.39,52948.21193637125,84.6384,84.6569,84.5953,84.6507,52948.2119
2016-03-29 15:40:00,137.38,137.46,137.32,137.34,43350.07774189691,84.6446,84.6939,84.6076,84.6199,43350.0777
2016-03-29 15:45:00,137.34,137.45,137.3,137.45,46587.72874058128,84.6199,84.6877,84.5953,84.6877,46587.7287
2016-03-29 15:50:00,137.45,137.52,137.38,137.49,66566.20021528525,84.6877,84.7308,84.6446,84.7124,66566.2002
2016-03-29 15:55:00,137.5,137.56,137.38,137.5,129705.77682095444,84.7185,84.7555,84.6446,84.7185,129705.7768
2016-03-30 09:30:00,138.18,138.72,138.09,138.11,70775.02691065663,85.1375,85.4702,85.082,85.0944,70775.0269
2016-03-30 09:35:00,138.1,138.37,138.09,138.27,18527.688075589045,85.0882,85.2546,85.082,85.1929,18527.6881
2016-03-30 09:40:00,138.32,138.38,138.16,138.32,19424.70996292309,85.2238,85.2607,85.1252,85.2238,19424.71
2016-03-30 09:45:00,138.35,138.37,138.17,138.25,19549.09699796675,85.2422,85.2546,85.1313,85.1806,19549.097
2016-03-30 09:50:00,138.27,138.37,138.21,138.33,16915.44073675398,85.1929,85.2546,85.156,85.2299,16915.4407
2016-03-30 09:55:00,138.37,138.6,138.37,138.55,23025.95383327353,85.2546,85.3963,85.2546,85.3655,23025.9538
2016-03-30 10:00:00,138.58,138.58,138.34,138.47,32175.57708408085,85.3839,85.3839,85.2361,85.3162,32175.5771
2016-03-30 10:05:00,138.51,138.59,138.47,138.53,22539.16995574692,85.3408,85.3901,85.3162,85.3531,22539.17
2016-03-30 10:10:00,138.53,138.73,138.53,138.69,27853.12761631384,85.3531,85.4764,85.3531,85.4517,27853.1276
2016-03-30 10:15:00,138.71,138.75,138.63,138.69,21895.706255232628,85.464,85.4887,85.4148,85.4517,21895.7063
2016-03-30 10:20:00,138.69,138.79,138.64,138.76,35604.59275206315,85.4517,85.5133,85.4209,85.4949,35604.5928
2016-03-30 10:25:00,138.78,138.79,138.71,138.74,18559.98086353307,85.5072,85.5133,85.464,85.4825,18559.9809
2016-03-30 10:30:00,138.74,138.91,138.73,138.89,55168.04210022725,85.4825,85.5873,85.4764,85.575,55168.0421
2016-03-30 10:35:00,138.93,139.17,138.88,139.12,42357.37351991389,85.5996,85.7475,85.5688,85.7167,42357.3735
2016-03-30 10:40:00,139.12,139.25,139.12,139.19,30912.57026671451,85.7167,85.7968,85.7167,85.7598,30912.5703
2016-03-30 10:45:00,139.19,139.24,139.11,139.14,35823.466092572664,85.7598,85.7906,85.7105,85.729,35823.4661
2016-03-30 10:50:00,139.14,139.29,139.09,139.22,23237.65099868437,85.729,85.8214,85.6982,85.7783,23237.651
2016-03-30 10:55:00,139.22,139.49,139.22,139.35,66962.08587489535,85.7783,85.9446,85.7783,85.8584,66962.0859
2016-03-30 11:00:00,139.38,139.41,139.27,139.37,26673.84284176534,85.8769,85.8953,85.8091,85.8707,26673.8428
2016-03-30 11:05:00,139.36,139.72,139.36,139.67,65752.90037076906,85.8645,86.0863,85.8645,86.0555,65752.9004
2016-03-30 11:10:00,139.66,139.71,139.61,139.61,54664.51381413707,86.0494,86.0802,86.0186,86.0186,54664.5138
2016-03-30 11:15:00,139.61,139.65,139.49,139.51,54174.14184906112,86.0186,86.0432,85.9446,85.957,54174.1418
2016-03-30 11:20:00,139.5,139.75,139.49,139.74,27157.038631742616,85.9508,86.1048,85.9446,86.0987,27157.0386
2016-03-30 11:25:00,139.71,139.72,139.56,139.62,18049.276402344218,86.0802,86.0863,85.9878,86.0247,18049.2764
2016-03-30 11:30:00,139.61,139.61,139.42,139.43,23536.658294462388,86.0186,86.0186,85.9015,85.9077,23536.6583
2016-03-30 11:35:00,139.43,139.54,139.39,139.53,24830.76187058964,85.9077,85.9754,85.883,85.9693,24830.7619
2016-03-30 11:40:00,139.52,139.64,139.52,139.58,13539.05035282861,85.9631,86.0371,85.9631,86.0001,13539.0504
2016-03-30 11:45:00,139.57,139.61,139.53,139.55,13259.179523980383,85.9939,86.0186,85.9693,85.9816,13259.1795
2016-03-30 11:50:00,139.58,139.6,139.5,139.56,19486.90348044493,86.0001,86.0124,85.9508,85.9878,19486.9035
2016-03-30 11:55:00,139.57,139.65,139.56,139.65,11918.430809711756,85.9939,86.0432,85.9878,86.0432,11918.4308
2016-03-30 12:00:00,139.65,139.69,139.55,139.55,21490.25236215764,86.0432,86.0679,85.9816,85.9816,21490.2524
2016-03-30 12:05:00,139.55,139.55,139.49,139.54,44830.761870589646,85.9816,85.9816,85.9446,85.9754,44830.7619
2016-03-30 12:10:00,139.54,139.55,139.48,139.48,18518.11984212415,85.9754,85.9816,85.9385,85.9385,18518.1198
2016-03-30 12:15:00,139.49,139.71,139.49,139.63,22228.202368137783,85.9446,86.0802,85.9446,86.0309,22228.2024
2016-03-30 12:20:00,139.65,139.65,139.52,139.52,26237.292189929434,86.0432,86.0432,85.9631,85.9631,26237.2922
2016-03-30 12:25:00,139.51,139.56,139.47,139.49,13564.166965673963,85.957,85.9878,85.9323,85.9446,13564.167
2016-03-30 12:30:00,139.49,139.57,139.45,139.5,14686.042339433085,85.9446,85.9939,85.92,85.9508,14686.0423
2016-03-30 12:35:00,139.5,139.53,139.38,139.41,17267.073316588925,85.9508,85.9693,85.8769,85.8953,17267.0733
2016-03-30 12:40:00,139.41,139.51,139.38,139.51,13522.30594426504,85.8953,85.957,85.8769,85.957,13522.3059
2016-03-30 12:45:00,139.5,139.6,139.5,139.59,21395.766056691784,85.9508,86.0124,85.9508,86.0062,21395.7661
2016-03-30 12:50:00,139.6,139.71,139.6,139.63,19787.10680540605,86.0124,86.0802,86.0124,86.0309,19787.1068
2016-03-30 12:55:00,139.64,139.66,139.62,139.62,10008.372204281784,86.0371,86.0494,86.0247,86.0247,10008.3722
2016-03-30 13:00:00,139.63,139.71,139.61,139.65,16460.94964717139,86.0309,86.0802,86.0186,86.0432,16460.9496
2016-03-30 13:05:00,139.66,139.69,139.6,139.66,18527.688075589045,86.0494,86.0679,86.0124,86.0494,18527.6881
2016-03-30 13:10:00,139.66,139.66,139.55,139.59,55648.8458318383,86.0494,86.0494,85.9816,86.0062,55648.8458
2016-03-30 13:15:00,139.57,139.67,139.55,139.65,12659.96890324124,85.9939,86.0555,85.9816,86.0432,12659.9689
2016-03-30 13:20:00,139.65,139.7,139.62,139.7,12516.445401267792,86.0432,86.074,86.0247,86.074,12516.4454
2016-03-30 13:25:00,139.69,139.7,139.62,139.63,12401.626599689032,86.0679,86.074,86.0247,86.0309,12401.6266
2016-03-30 13:30:00,139.63,139.65,139.53,139.6,22412.39086233704,86.0309,86.0432,85.9693,86.0124,22412.3909
2016-03-30 13:35:00,139.59,139.65,139.59,139.63,14617.868675995696,86.0062,86.0432,86.0062,86.0309,14617.8687
2016-03-30 13:40:00,139.64,139.71,139.62,139.68,11477.096041143404,86.0371,86.0802,86.0247,86.0617,11477.096
2016-03-30 13:45:00,139.67,139.68,139.63,139.68,13899.055136945342,86.0555,86.0617,86.0309,86.0617,13899.0551
2016-03-30 13:50:00,139.69,139.7,139.63,139.63,13457.72036837699,86.0679,86.074,86.0309,86.0309,13457.7204
2016-03-30 13:55:00,139.63,139.68,139.62,139.64,12144.48032531994,86.0309,86.0617,86.0247,86.0371,12144.4803
2016-03-30 14:00:00,139.63,139.69,139.62,139.69,10232.029661523742,86.0309,86.0679,86.0247,86.0679,10232.0297
2016-03-30 14:05:00,139.67,139.7,139.65,139.65,16301.877765817488,86.0555,86.074,86.0432,86.0432,16301.8778
2016-03-30 14:10:00,139.65,139.7,139.63,139.65,17355.579476139217,86.0432,86.074,86.0309,86.0432,17355.5795
2016-03-30 14:15:00,139.64,139.65,139.56,139.62,16930.989116134435,86.0371,86.0432,85.9878,86.0247,16930.9891
2016-03-30 14:20:00,139.62,139.63,139.58,139.6,26062.671929195072,86.0247,86.0309,86.0001,86.0124,26062.6719
2016-03-30 14:25:00,139.6,139.65,139.51,139.63,17637.842363353666,86.0124,86.0432,85.957,86.0309,17637.8424
2016-03-30 14:30:00,139.65,139.71,139.6,139.6,24853.48642506877,86.0432,86.0802,86.0124,86.0124,24853.4864
2016-03-30 14:35:00,139.61,139.62,139.56,139.57,12505.681138619782,86.0186,86.0247,85.9878,85.9939,12505.6811
2016-03-30 14:40:00,139.58,139.61,139.48,139.48,38900.84918072001,86.0001,86.0186,85.9385,85.9385,38900.8492
2016-03-30 14:45:00,139.46,139.63,139.46,139.62,20296.6152374118,85.9261,86.0309,85.9261,86.0247,20296.6152
2016-03-30 14:50:00,139.62,139.69,139.61,139.66,12130.127975122594,86.0247,86.0679,86.0186,86.0494,12130.128
2016-03-30 14:55:00,139.65,139.7,139.63,139.64,21682.81306063868,86.0432,86.074,86.0309,86.0371,21682.8131
2016-03-30 15:00:00,139.64,139.69,139.62,139.64,15506.51835904796,86.0371,86.0679,86.0247,86.0371,15506.5184
2016-03-30 15:05:00,139.64,139.71,139.63,139.68,20412.630068173665,86.0371,86.0802,86.0309,86.0617,20412.6301
2016-03-30 15:10:00,139.68,139.77,139.67,139.77,19581.38978591078,86.0617,86.1171,86.0555,86.1171,19581.3898
2016-03-30 15:15:00,139.75,139.81,139.71,139.74,23989.95335486186,86.1048,86.1418,86.0802,86.0987,23989.9534
2016-03-30 15:20:00,139.73,139.79,139.7,139.75,31448.39134074872,86.0925,86.1295,86.074,86.1048,31448.3913
2016-03-30 15:25:00,139.74,139.79,139.73,139.74,22200.69369692621,86.0987,86.1295,86.0925,86.0987,22200.6937
2016-03-30 15:30:00,139.74,139.75,139.68,139.71,28670.015548379382,86.0987,86.1048,86.0617,86.0802,28670.0155
2016-03-30 15:35:00,139.7,139.71,139.61,139.61,27551.7282621696,86.074,86.0802,86.0186,86.0186,27551.7283
2016-03-30 15:40:00,139.61,139.66,139.55,139.64,61020.2128931946,86.0186,86.0494,85.9816,86.0371,61020.2129
2016-03-30 15:45:00,139.63,139.63,139.52,139.53,56090.18060040665,86.0309,86.0309,85.9631,85.9693,56090.1806
2016-03-30 15:50:00,139.52,139.64,139.52,139.59,52093.05107044612,85.9631,86.0371,85.9631,86.0062,52093.0511
2016-03-30 15:55:00,139.59,139.59,139.39,139.44,78085.15727783758,86.0062,86.0062,85.883,85.9138,78085.1573
2016-03-31 09:30:00,139.42,139.91,139.39,139.8,72793.9241717498,85.9015,86.2034,85.883,86.1356,72793.9242
2016-03-31 09:35:00,139.9,140.0,139.73,139.86,23320.1770123191,86.1972,86.2589,86.0925,86.1726,23320.177
2016-03-31 09:40:00,139.94,140.04,139.78,140.0,16545.867719172347,86.2219,86.2835,86.1233,86.2589,16545.8677
2016-03-31 09:45:00,140.05,140.05,139.92,140.05,20444.92285611769,86.2897,86.2897,86.2096,86.2897,20444.9229
2016-03-31 09:50:00,140.05,140.05,139.75,139.79,21733.046286329387,86.2897,86.2897,86.1048,86.1295,21733.0463
2016-03-31 09:55:00,139.79,139.85,139.72,139.76,28504.96352110992,86.1295,86.1664,86.0863,86.111,28504.9635
2016-03-31 10:00:00,139.75,139.85,139.65,139.65,22433.91938763306,86.1048,86.1664,86.0432,86.0432,22433.9194
2016-03-31 10:05:00,139.63,139.63,139.52,139.59,24210.02272455448,86.0309,86.0309,85.9631,86.0062,24210.0227
2016-03-31 10:10:00,139.57,139.71,139.57,139.71,21233.106087788543,85.9939,86.0802,85.9939,86.0802,21233.1061
2016-03-31 10:15:00,139.67,139.75,139.6,139.61,19729.697404616672,86.0555,86.1048,86.0124,86.0186,19729.6974
2016-03-31 10:20:00,139.63,139.65,139.55,139.57,16335.366582944624,86.0309,86.0432,85.9816,85.9939,16335.3666
2016-03-31 10:25:00,139.57,139.62,139.46,139.49,10607.58282502093,85.9939,86.0247,85.9261,85.9446,10607.5828
2016-03-31 10:30:00,139.49,139.67,139.49,139.6,13162.301160148309,85.9446,86.0555,85.9446,86.0124,13162.3012
2016-03-31 10:35:00,139.6,139.65,139.56,139.6,13016.385599808636,86.0124,86.0432,85.9878,86.0124,13016.3856
2016-03-31 10:40:00,139.62,139.75,139.6,139.74,11357.493122832198,86.0247,86.1048,86.0124,86.0987,11357.4931
2016-03-31 10:45:00,139.75,139.8,139.7,139.78,16664.274608300442,86.1048,86.1356,86.074,86.1233,16664.2746
2016-03-31 10:50:00,139.78,139.8,139.68,139.75,12673.125224255473,86.1233,86.1356,86.0617,86.1048,12673.1252
2016-03-31 10:55:00,139.75,139.81,139.69,139.7,14906.111709125704,86.1048,86.1418,86.0679,86.074,14906.1117
2016-03-31 11:00:00,139.72,139.87,139.68,139.84,15902.404018658057,86.0863,86.1788,86.0617,86.1603,15902.404
2016-03-31 11:05:00,139.85,139.91,139.83,139.83,19578.99772754456,86.1664,86.2034,86.1541,86.1541,19578.9977
2016-03-31 11:10:00,139.85,139.92,139.78,139.84,15963.401506996772,86.1664,86.2096,86.1233,86.1603,15963.4015
2016-03-31 11:15:00,139.85,139.87,139.77,139.84,15554.359526372444,86.1664,86.1788,86.1171,86.1603,15554.3595
2016-03-31 11:20:00,139.82,139.83,139.75,139.81,10009.568233464895,86.148,86.1541,86.1048,86.1418,10009.5682
2016-03-31 11:25:00,139.8,139.8,139.72,139.75,12952.996053103696,86.1356,86.1356,86.0863,86.1048,12952.9961
2016-03-31 11:30:00,139.78,139.81,139.68,139.69,14750.627915321134,86.1233,86.1418,86.0617,86.0679,14750.6279
2016-03-31 11:35:00,139.71,139.75,139.68,139.7,12504.485109436671,86.0802,86.1048,86.0617,86.074,12504.4851
2016-03-31 11:40:00,139.68,139.69,139.64,139.66,9168.759717737114,86.0617,86.0679,86.0371,86.0494,9168.7597
2016-03-31 11:45:00,139.65,139.69,139.63,139.66,7407.008731013037,86.0432,86.0679,86.0309,86.0494,7407.0087
2016-03-31 11:50:00,139.67,139.71,139.67,139.69,7600.765458677192,86.0555,86.0802,86.0555,86.0679,7600.7655
2016-03-31 11:55:00,139.7,139.79,139.7,139.78,8459.514412151657,86.074,86.1295,86.074,86.1233,8459.5144
2016-03-31 12:00:00,139.77,139.8,139.74,139.75,8952.27843559383,86.1171,86.1356,86.0987,86.1048,8952.2784
2016-03-31 12:05:00,139.76,139.79,139.7,139.7,13511.541681617033,86.111,86.1295,86.074,86.074,13511.5417
2016-03-31 12:10:00,139.7,139.74,139.67,139.73,9404.37746681019,86.074,86.0987,86.0555,86.0925,9404.3775
2016-03-31 12:15:00,139.74,139.8,139.71,139.8,22213.85001794044,86.0987,86.1356,86.0802,86.1356,22213.85
2016-03-31 12:20:00,139.8,139.85,139.8,139.85,11505.800741538094,86.1356,86.1664,86.1356,86.1664,11505.8007
2016-03-31 12:25:00,139.85,139.86,139.76,139.77,15870.11123071403,86.1664,86.1726,86.111,86.1171,15870.1112
2016-03-31 12:30:00,139.79,139.79,139.61,139.61,11307.25989714149,86.1295,86.1295,86.0186,86.0186,11307.2599
2016-03-31 12:35:00,139.63,139.63,139.55,139.57,10160.267910537015,86.0309,86.0309,85.9816,85.9939,10160.2679
2016-03-31 12:40:00,139.56,139.57,139.49,139.49,10613.562970936491,85.9878,85.9939,85.9446,85.9446,10613.563
2016-03-31 12:45:00,139.49,139.5,139.43,139.44,7462.026073436192,85.9446,85.9508,85.9077,85.9138,7462.0261
2016-03-31 12:50:00,139.44,139.44,139.39,139.39,9423.513933739983,85.9138,85.9138,85.883,85.883,9423.5139
2016-03-31 12:55:00,139.41,139.44,139.39,139.42,8305.2266475302,85.8953,85.9138,85.883,85.9015,8305.2266
2016-03-31 13:00:00,139.41,139.49,139.41,139.47,8947.494318861382,85.8953,85.9446,85.8953,85.9323,8947.4943
2016-03-31 13:05:00,139.47,139.56,139.45,139.55,7817.246740820477,85.9323,85.9878,85.92,85.9816,7817.2467
2016-03-31 13:10:00,139.54,139.56,139.52,139.52,7523.023561774908,85.9754,85.9878,85.9631,85.9631,7523.0236
2016-03-31 13:15:00,139.52,139.58,139.52,139.56,10960.411434038992,85.9631,86.0001,85.9631,85.9878,10960.4114
2016-03-31 13:20:00,139.55,139.61,139.55,139.58,8750.14950364789,85.9816,86.0186,85.9816,86.0001,8750.1495
2016-03-31 13:25:00,139.58,139.6,139.52,139.52,9001.315632101423,86.0001,86.0124,85.9631,85.9631,9001.3156
2016-03-31 13:30:00,139.53,139.54,139.46,139.49,11473.507953594068,85.9693,85.9754,85.9261,85.9446,11473.508
2016-03-31 13:35:00,139.49,139.49,139.37,139.37,20566.917832795123,85.9446,85.9446,85.8707,85.8707,20566.9178
2016-03-31 13:40:00,139.39,139.39,139.28,139.28,9063.50914962325,85.883,85.883,85.8152,85.8152,9063.5091
2016-03-31 13:45:00,139.29,139.35,139.29,139.34,12247.338835067576,85.8214,85.8584,85.8214,85.8522,12247.3388
2016-03-31 13:50:00,139.36,139.43,139.34,139.41,16594.904915679945,85.8645,85.9077,85.8522,85.8953,16594.9049
2016-03-31 13:55:00,139.43,139.44,139.35,139.42,10631.503408683173,85.9077,85.9138,85.8584,85.9015,10631.5034
2016-03-31 14:00:00,139.41,139.41,139.35,139.35,7598.373400310968,85.8953,85.8953,85.8584,85.8584,7598.3734
2016-03-31 14:05:00,139.34,139.44,139.32,139.44,6993.182633656262,85.8522,85.9138,85.8399,85.9138,6993.1826
2016-03-31 14:10:00,139.45,139.47,139.4,139.41,8732.209065901208,85.92,85.9323,85.8892,85.8953,8732.2091
2016-03-31 14:15:00,139.41,139.45,139.35,139.43,21808.39612486545,85.8953,85.92,85.8584,85.9077,21808.3961
2016-03-31 14:20:00,139.44,139.49,139.41,139.46,10309.771558426026,85.9138,85.9446,85.8953,85.9261,10309.7716
2016-03-31 14:25:00,139.45,139.45,139.37,139.43,13039.110154287766,85.92,85.92,85.8707,85.9077,13039.1102
2016-03-31 14:30:00,139.43,139.48,139.36,139.36,15831.838296854445,85.9077,85.9385,85.8645,85.8645,15831.8383
2016-03-31 14:35:00,139.37,139.4,139.35,139.38,13112.067934457602,85.8707,85.8892,85.8584,85.8769,13112.0679
2016-03-31 14:40:00,139.38,139.38,139.31,139.32,26213.3716062672,85.8769,85.8769,85.8337,85.8399,26213.3716
2016-03-31 14:45:00,139.33,139.37,139.31,139.33,12386.078220308576,85.846,85.8707,85.8337,85.846,12386.0782
2016-03-31 14:50:00,139.34,139.34,139.21,139.31,20410.23800980744,85.8522,85.8522,85.7721,85.8337,20410.238
2016-03-31 14:55:00,139.32,139.34,139.29,139.31,9614.878603037914,85.8399,85.8522,85.8214,85.8337,9614.8786
2016-03-31 15:00:00,139.31,139.4,139.29,139.37,14708.766893912212,85.8337,85.8892,85.8214,85.8707,14708.7669
2016-03-31 15:05:00,139.39,139.4,139.34,139.35,12333.452936251646,85.883,85.8892,85.8522,85.8584,12333.4529
2016-03-31 15:10:00,139.36,139.39,139.31,139.39,14084.439660327713,85.8645,85.883,85.8337,85.883,14084.4397
2016-03-31 15:15:00,139.39,139.45,139.39,139.41,18262.169596938165,85.883,85.92,85.883,85.8953,18262.1696
2016-03-31 15:20:00,139.43,139.55,139.43,139.53,21684.0090898218,85.9077,85.9816,85.9077,85.9693,21684.0091
2016-03-31 15:25:00,139.53,139.53,139.41,139.43,33833.273531874176,85.9693,85.9693,85.8953,85.9077,33833.2735
2016-03-31 15:30:00,139.43,139.57,139.42,139.57,23523.50197344816,85.9077,85.9939,85.9015,85.9939,23523.502
2016-03-31 15:35:00,139.57,139.6,139.46,139.48,37174.979069489294,85.9939,86.0124,85.9261,85.9385,37174.9791
2016-03-31 15:40:00,139.47,139.48,139.36,139.41,42325.080731969865,85.9323,85.9385,85.8645,85.8953,42325.0807
2016-03-31 15:45:00,139.44,139.55,139.43,139.47,42790.336084200455,85.9138,85.9816,85.9077,85.9323,42790.3361
2016-03-31 15:50:00,139.47,139.55,139.41,139.46,47458.437985886856,85.9323,85.9816,85.8953,85.9261,47458.438
2016-03-31 15:55:00,139.46,139.46,139.22,139.29,111764.14304509031,85.9261,85.9261,85.7783,85.8214,111764.143
2016-04-01 09:30:00,138.48,138.72,138.13,138.13,49137.6629589762,85.3223,85.4702,85.1067,85.1067,49137.663
2016-04-01 09:35:00,138.08,138.41,138.08,138.32,32087.07092453056,85.0759,85.2792,85.0759,85.2238,32087.0709
2016-04-01 09:40:00,138.28,138.31,137.8,137.89,33895.46704939601,85.1991,85.2176,84.9034,84.9588,33895.467
2016-04-01 09:45:00,137.86,138.25,137.82,138.25,34220.78698720249,84.9403,85.1806,84.9157,85.1806,34220.787
2016-04-01 09:50:00,138.22,138.25,137.78,137.9,45601.00466451381,85.1621,85.1806,84.891,84.965,45601.0047
2016-04-01 09:55:00,137.9,138.31,137.9,138.26,30922.138500179408,84.965,85.2176,84.965,85.1868,30922.1385
2016-04-01 10:00:00,138.27,138.34,138.21,138.27,20989.11613443368,85.1929,85.2361,85.156,85.1929,20989.1161
2016-04-01 10:05:00,138.3,138.98,138.29,138.98,44916.87597177371,85.2114,85.6304,85.2053,85.6304,44916.876
2016-04-01 10:10:00,138.93,139.0,138.86,138.96,21618.22748475063,85.5996,85.6427,85.5565,85.6181,21618.2275
2016-04-01 10:15:00,138.93,139.0,138.86,138.94,11401.746202607344,85.5996,85.6427,85.5565,85.6058,11401.7462
2016-04-01 10:20:00,138.99,139.29,138.99,139.28,33651.47709604115,85.6366,85.8214,85.6366,85.8152,33651.4771
2016-04-01 10:25:00,139.25,139.38,139.19,139.28,28167.68329147232,85.7968,85.8769,85.7598,85.8152,28167.6833
2016-04-01 10:30:00,139.26,139.34,139.14,139.26,21605.0711637364,85.8029,85.8522,85.729,85.8029,21605.0712
2016-04-01 10:35:00,139.28,139.63,139.27,139.63,22243.75074751824,85.8152,86.0309,85.8091,86.0309,22243.7507
2016-04-01 10:40:00,139.6,139.99,139.47,139.55,97973.92656380816,86.0124,86.2527,85.9323,85.9816,97973.9266
2016-04-01 10:45:00,139.55,139.56,139.29,139.34,19053.94091615836,85.9816,85.9878,85.8214,85.8522,19053.9409
2016-04-01 10:50:00,139.36,139.36,139.19,139.25,17001.554837938045,85.8645,85.8645,85.7598,85.7968,17001.5548
2016-04-01 10:55:00,139.29,139.39,139.23,139.39,14666.90587250329,85.8214,85.883,85.7844,85.883,14666.9059
2016-04-01 11:00:00,139.39,139.41,139.29,139.39,11295.29960531037,85.883,85.8953,85.8214,85.883,11295.2996
2016-04-01 11:05:00,139.38,139.38,139.03,139.24,9854.084439660328,85.8769,85.8769,85.6612,85.7906,9854.0844
2016-04-01 11:10:00,139.24,139.39,139.24,139.29,11498.62456643942,85.7906,85.883,85.7906,85.8214,11498.6246
2016-04-01 11:15:00,139.29,139.33,139.23,139.25,15580.67216840091,85.8214,85.846,85.7844,85.7968,15580.6722
2016-04-01 11:20:00,139.24,139.34,139.24,139.34,11320.416218155724,85.7906,85.8522,85.7906,85.8522,11320.4162
2016-04-01 11:25:00,139.35,139.4,139.29,139.29,10601.60267910537,85.8584,85.8892,85.8214,85.8214,10601.6027
2016-04-01 11:30:00,139.31,139.39,139.29,139.39,10855.160865925129,85.8337,85.883,85.8214,85.883,10855.1609
2016-04-01 11:35:00,139.38,139.45,139.27,139.3,8509.747637842363,85.8769,85.92,85.8091,85.8276,8509.7476
2016-04-01 11:40:00,139.27,139.36,139.24,139.28,13212.534385839015,85.8091,85.8645,85.7906,85.8152,13212.5344
2016-04-01 11:45:00,139.25,139.29,139.23,139.23,8734.601124267432,85.7968,85.8214,85.7844,85.7844,8734.6011
2016-04-01 11:50:00,139.21,139.22,139.14,139.16,10834.828369812223,85.7721,85.7783,85.729,85.7413,10834.8284
2016-04-01 11:55:00,139.14,139.33,139.11,139.32,18491.80720009568,85.729,85.846,85.7105,85.8399,18491.8072
2016-04-01 12:00:00,139.31,139.35,139.24,139.3,9448.630546585337,85.8337,85.8584,85.7906,85.8276,9448.6305
2016-04-01 12:05:00,139.26,139.29,139.21,139.26,10849.180720009568,85.8029,85.8214,85.7721,85.8029,10849.1807
2016-04-01 12:10:00,139.25,139.34,139.23,139.34,14092.811864609495,85.7968,85.8522,85.7844,85.8522,14092.8119
2016-04-01 12:15:00,139.33,139.35,139.29,139.34,5345.054419327832,85.846,85.8584,85.8214,85.8522,5345.0544
2016-04-01 12:20:00,139.27,139.35,139.2,139.33,15900.011960291831,85.8091,85.8584,85.766,85.846,15900.012
2016-04-01 12:25:00,139.33,139.36,139.25,139.36,10497.54814017462,85.846,85.8645,85.7968,85.8645,10497.5481
2016-04-01 12:30:00,139.35,139.42,139.32,139.36,10992.704221983016,85.8584,85.9015,85.8399,85.8645,10992.7042
2016-04-01 12:35:00,139.39,139.51,139.37,139.49,11233.106087788545,85.883,85.957,85.8707,85.9446,11233.1061
2016-04-01 12:40:00,139.48,139.62,139.48,139.62,12180.3612008133,85.9385,86.0247,85.9385,86.0247,12180.3612
2016-04-01 12:45:00,139.6,139.61,139.49,139.54,13280.708049276403,86.0124,86.0186,85.9446,85.9754,13280.708
2016-04-01 12:50:00,139.53,139.6,139.26,139.46,40021.52852529602,85.9693,86.0124,85.8029,85.9261,40021.5285
2016-04-01 12:55:00,139.44,139.51,139.35,139.36,15612.964956344937,85.9138,85.957,85.8584,85.8645,15612.965
2016-04-01 13:00:00,139.36,139.44,139.35,139.39,9819.39959335008,85.8645,85.9138,85.8584,85.883,9819.3996
2016-04-01 13:05:00,139.41,139.46,139.37,139.42,8070.804927640235,85.8953,85.9261,85.8707,85.9015,8070.8049
2016-04-01 13:10:00,139.44,139.51,139.39,139.44,9668.699916277958,85.9138,85.957,85.883,85.9138,9668.6999
2016-04-01 13:15:00,139.47,139.49,139.45,139.45,7438.1054897739505,85.9323,85.9446,85.92,85.92,7438.1055
2016-04-01 13:20:00,139.45,139.59,139.45,139.59,10066.977634254275,85.92,86.0062,85.92,86.0062,10066.9776
2016-04-01 13:25:00,139.58,139.66,139.57,139.6,10630.30737950006,86.0001,86.0494,85.9939,86.0124,10630.3074
2016-04-01 13:30:00,139.62,139.7,139.58,139.68,9924.65016146394,86.0247,86.074,86.0001,86.0617,9924.6502
2016-04-01 13:35:00,139.7,139.7,139.54,139.6,16289.917473986368,86.074,86.074,85.9754,86.0124,16289.9175
2016-04-01 13:40:00,139.6,139.65,139.55,139.6,8958.25858150939,86.0124,86.0432,85.9816,86.0124,8958.2586
2016-04-01 13:45:00,139.59,139.7,139.56,139.69,12581.030977155844,86.0062,86.074,85.9878,86.0679,12581.031
2016-04-01 13:50:00,139.7,139.79,139.69,139.76,13645.496950125584,86.074,86.1295,86.0679,86.111,13645.497
2016-04-01 13:55:00,139.76,139.78,139.7,139.76,11376.629589761991,86.111,86.1233,86.074,86.111,11376.6296
2016-04-01 14:00:00,139.76,139.84,139.73,139.81,10692.500897021888,86.111,86.1603,86.0925,86.1418,10692.5009
2016-04-01 14:05:00,139.81,139.95,139.81,139.92,17346.01124267432,86.1418,86.2281,86.1418,86.2096,17346.0112
2016-04-01 14:10:00,139.91,139.94,139.85,139.91,21856.23729218993,86.2034,86.2219,86.1664,86.2034,21856.2373
2016-04-01 14:15:00,139.93,139.95,139.9,139.9,11847.865087908143,86.2157,86.2281,86.1972,86.1972,11847.8651
2016-04-01 14:20:00,139.9,139.94,139.87,139.88,17326.87477574453,86.1972,86.2219,86.1788,86.1849,17326.8748
2016-04-01 14:25:00,139.87,139.9,139.8,139.83,16301.877765817488,86.1788,86.1972,86.1356,86.1541,16301.8778
2016-04-01 14:30:00,139.84,139.95,139.81,139.91,24611.88853008013,86.1603,86.2281,86.1418,86.2034,24611.8885
2016-04-01 14:35:00,139.95,140.0,139.88,139.9,20779.81102738907,86.2281,86.2589,86.1849,86.1972,20779.811
2016-04-01 14:40:00,139.9,139.96,139.89,139.94,8735.797153450545,86.1972,86.2342,86.1911,86.2219,8735.7972
2016-04-01 14:45:00,139.95,140.0,139.9,139.9,17197.703623968428,86.2281,86.2589,86.1972,86.1972,17197.7036
2016-04-01 14:50:00,139.92,139.96,139.9,139.93,12565.482597775386,86.2096,86.2342,86.1972,86.2157,12565.4826
2016-04-01 14:55:00,139.95,140.0,139.95,139.98,16868.795598612607,86.2281,86.2589,86.2281,86.2465,16868.7956
2016-04-01 15:00:00,139.99,140.05,139.97,140.0,16434.637005142926,86.2527,86.2897,86.2404,86.2589,16434.637
2016-04-01 15:05:00,140.0,140.03,139.97,140.01,15736.15596220548,86.2589,86.2773,86.2404,86.265,15736.156
2016-04-01 15:10:00,140.0,140.03,139.95,139.98,31440.01913646693,86.2589,86.2773,86.2281,86.2465,31440.0191
2016-04-01 15:15:00,139.96,140.0,139.93,140.0,17021.887334050953,86.2342,86.2589,86.2157,86.2589,17021.8873
2016-04-01 15:20:00,140.0,140.04,139.96,140.0,22197.10560937687,86.2589,86.2835,86.2342,86.2589,22197.1056
2016-04-01 15:25:00,140.0,140.1,139.99,140.08,37507.47518239445,86.2589,86.3205,86.2527,86.3082,37507.4752
2016-04-01 15:30:00,140.08,140.12,140.03,140.1,28299.24650161464,86.3082,86.3328,86.2773,86.3205,28299.2465
2016-04-01 15:35:00,140.07,140.12,140.05,140.1,27418.96902284416,86.302,86.3328,86.2897,86.3205,27418.969
2016-04-01 15:40:00,140.1,140.2,140.06,140.2,33260.375553163496,86.3205,86.3821,86.2958,86.3821,33260.3756
2016-04-01 15:45:00,140.18,140.25,140.15,140.2,67717.97631862218,86.3698,86.4129,86.3513,86.3821,67717.9763
2016-04-01 15:50:00,140.2,140.2,140.01,140.03,56358.09113742376,86.3821,86.3821,86.265,86.2773,56358.0911
2016-04-01 15:55:00,140.03,140.24,140.02,140.06,134083.2436311446,86.2773,86.4067,86.2712,86.2958,134083.2436
2016-04-04 09:30:00,139.72,140.04,139.33,139.55,53780.64824781725,86.0863,86.2835,85.846,85.9816,53780.6482
2016-04-04 09:35:00,139.34,139.57,139.34,139.55,18324.36311446,85.8522,85.9939,85.8522,85.9816,18324.3631
2016-04-04 09:40:00,139.54,139.55,139.24,139.38,22205.477813658654,85.9754,85.9816,85.7906,85.8769,22205.4778
2016-04-04 09:45:00,139.43,139.58,139.24,139.3,86574.57241956705,85.9077,86.0001,85.7906,85.8276,86574.5724
2016-04-04 09:50:00,139.24,139.4,139.15,139.4,23377.58641310848,85.7906,85.8892,85.7351,85.8892,23377.5864
2016-04-04 09:55:00,139.4,139.73,139.35,139.73,20491.56799425906,85.8892,86.0925,85.8584,86.0925,20491.568
2016-04-04 10:00:00,139.7,139.88,139.56,139.6,29959.335007774192,86.074,86.1849,85.9878,86.0124,29959.335
2016-04-04 10:05:00,139.6,139.68,139.49,139.63,15568.711876569789,86.0124,86.0617,85.9446,86.0309,15568.7119
2016-04-04 10:10:00,139.6,139.6,139.41,139.47,23622.77239564645,86.0124,86.0124,85.8953,85.9323,23622.7724
2016-04-04 10:15:00,139.44,139.49,139.28,139.29,23290.2762827413,85.9138,85.9446,85.8152,85.8214,23290.2763
2016-04-04 10:20:00,139.29,139.45,139.24,139.34,41538.093529482125,85.8214,85.92,85.7906,85.8522,41538.0935
2016-04-04 10:25:00,139.31,139.35,139.29,139.35,34626.24088027748,85.8337,85.8584,85.8214,85.8584,34626.2409
2016-04-04 10:30:00,139.32,139.56,139.29,139.5,56739.6244468365,85.8399,85.9878,85.8214,85.9508,56739.6244
2016-04-04 10:35:00,139.49,139.52,139.35,139.43,40735.557947613925,85.9446,85.9631,85.8584,85.9077,40735.5579
2016-04-04 10:40:00,139.4,139.43,139.34,139.39,17862.695849778735,85.8892,85.9077,85.8522,85.883,17862.6958
2016-04-04 10:45:00,139.41,139.46,139.34,139.34,30224.85348642507,85.8953,85.9261,85.8522,85.8522,30224.8535
2016-04-04 10:50:00,139.34,139.39,139.29,139.32,19405.573495993303,85.8522,85.883,85.8214,85.8399,19405.5735
2016-04-04 10:55:00,139.32,139.34,139.3,139.31,23701.71032173185,85.8399,85.8522,85.8276,85.8337,23701.7103
2016-04-04 11:00:00,139.3,139.39,139.29,139.34,34542.51883745963,85.8276,85.883,85.8214,85.8522,34542.5188
2016-04-04 11:05:00,139.35,139.38,139.31,139.33,24377.46681019017,85.8584,85.8769,85.8337,85.846,24377.4668
2016-04-04 11:10:00,139.33,139.46,139.31,139.46,19221.38500179405,85.846,85.9261,85.8337,85.9261,19221.385
2016-04-04 11:15:00,139.45,139.52,139.34,139.36,25174.02224614281,85.92,85.9631,85.8522,85.8645,25174.0222
2016-04-04 11:20:00,139.36,139.49,139.36,139.46,8881.712713790217,85.8645,85.9446,85.8645,85.9261,8881.7127
2016-04-04 11:25:00,139.46,139.46,139.34,139.38,22918.311206793445,85.9261,85.9261,85.8522,85.8769,22918.3112
2016-04-04 11:30:00,139.39,139.43,139.35,139.38,30172.22820236814,85.883,85.9077,85.8584,85.8769,30172.2282
2016-04-04 11:35:00,139.36,139.39,139.35,139.39,11192.441095562732,85.8645,85.883,85.8584,85.883,11192.4411
2016-04-04 11:40:00,139.39,139.41,139.36,139.38,11515.36897500299,85.883,85.8953,85.8645,85.8769,11515.369
2016-04-04 11:45:00,139.36,139.49,139.36,139.45,16678.62695849779,85.8645,85.9446,85.8645,85.92,16678.627
2016-04-04 11:50:00,139.44,139.49,139.44,139.44,15501.734242315511,85.9138,85.9446,85.9138,85.9138,15501.7342
2016-04-04 11:55:00,139.44,139.5,139.42,139.42,20783.39911493841,85.9138,85.9508,85.9015,85.9015,20783.3991
2016-04-04 12:00:00,139.44,139.49,139.42,139.44,16669.05872503289,85.9138,85.9446,85.9015,85.9138,16669.0587
2016-04-04 12:05:00,139.43,139.53,139.4,139.53,17391.46035163258,85.9077,85.9693,85.8892,85.9693,17391.4604
2016-04-04 12:10:00,139.49,139.66,139.49,139.66,12353.78543236455,85.9446,86.0494,85.9446,86.0494,12353.7854
2016-04-04 12:15:00,139.65,139.65,139.56,139.6,5388.111469919866,86.0432,86.0432,85.9878,86.0124,5388.1115
2016-04-04 12:20:00,139.61,139.61,139.42,139.42,10936.49085037675,86.0186,86.0186,85.9015,85.9015,10936.4909
2016-04-04 12:25:00,139.42,139.47,139.33,139.37,11875.373759119722,85.9015,85.9323,85.846,85.8707,11875.3738
2016-04-04 12:30:00,139.35,139.45,139.34,139.43,9451.022604951562,85.8584,85.92,85.8522,85.9077,9451.0226
2016-04-04 12:35:00,139.45,139.48,139.41,139.48,8183.23167085277,85.92,85.9385,85.8953,85.9385,8183.2317
2016-04-04 12:40:00,139.46,139.58,139.45,139.53,25177.610333692144,85.9261,86.0001,85.92,85.9693,25177.6103
2016-04-04 12:45:00,139.48,139.49,139.34,139.39,8935.53402703026,85.9385,85.9446,85.8522,85.883,8935.534
2016-04-04 12:50:00,139.39,139.48,139.38,139.48,6739.624446836503,85.883,85.9385,85.8769,85.9385,6739.6244
2016-04-04 12:55:00,139.49,139.49,139.36,139.36,9364.908503767492,85.9446,85.9446,85.8645,85.8645,9364.9085
2016-04-04 13:00:00,139.36,139.39,139.36,139.37,16602.081090778614,85.8645,85.883,85.8645,85.8707,16602.0811
2016-04-04 13:05:00,139.36,139.39,139.24,139.24,25653.629948570742,85.8645,85.883,85.7906,85.7906,25653.6299
2016-04-04 13:10:00,139.24,139.28,139.13,139.14,23201.770123191007,85.7906,85.8152,85.7228,85.729,23201.7701
2016-04-04 13:15:00,139.14,139.16,139.09,139.11,11411.31443607224,85.729,85.7413,85.6982,85.7105,11411.3144
2016-04-04 13:20:00,139.13,139.14,139.07,139.14,13417.055376151178,85.7228,85.729,85.6859,85.729,13417.0554
2016-04-04 13:25:00,139.13,139.16,139.11,139.14,6783.87752661165,85.7228,85.7413,85.7105,85.729,6783.8775
2016-04-04 13:30:00,139.14,139.17,139.09,139.11,15160.865925128574,85.729,85.7475,85.6982,85.7105,15160.8659
2016-04-04 13:35:00,139.12,139.12,139.0,139.0,14981.461547661764,85.7167,85.7167,85.6427,85.6427,14981.4615
2016-04-04 13:40:00,139.0,139.05,138.99,139.01,14906.111709125704,85.6427,85.6735,85.6366,85.6489,14906.1117
2016-04-04 13:45:00,139.02,139.03,138.96,138.99,12648.00861141012,85.655,85.6612,85.6181,85.6366,12648.0086
2016-04-04 13:50:00,138.99,139.09,138.99,139.06,8735.797153450545,85.6366,85.6982,85.6366,85.6797,8735.7972
2016-04-04 13:55:00,139.09,139.09,138.9,138.92,33167.08527688076,85.6982,85.6982,85.5811,85.5934,33167.0853
2016-04-04 14:00:00,138.92,138.94,138.86,138.87,58860.18418849421,85.5934,85.6058,85.5565,85.5626,58860.1842
2016-04-04 14:05:00,138.88,138.88,138.75,138.81,25994.498265757687,85.5688,85.5688,85.4887,85.5257,25994.4983
2016-04-04 14:10:00,138.81,138.84,138.74,138.75,10664.99222581031,85.5257,85.5441,85.4825,85.4887,10664.9922
2016-04-04 14:15:00,138.78,138.83,138.73,138.81,15213.491209185506,85.5072,85.538,85.4764,85.5257,15213.4912
2016-04-04 14:20:00,138.82,138.87,138.78,138.87,9382.848941514174,85.5318,85.5626,85.5072,85.5626,9382.8489
2016-04-04 14:25:00,138.86,138.97,138.83,138.96,19065.901207989475,85.5565,85.6242,85.538,85.6181,19065.9012
2016-04-04 14:30:00,138.95,139.05,138.93,139.02,13421.839492883628,85.6119,85.6735,85.5996,85.655,13421.8395
2016-04-04 14:35:00,139.04,139.16,139.03,139.15,18918.789618466693,85.6674,85.7413,85.6612,85.7351,18918.7896
2016-04-04 14:40:00,139.15,139.19,139.07,139.15,17218.03612008133,85.7351,85.7598,85.6859,85.7351,17218.0361
2016-04-04 14:45:00,139.14,139.15,139.08,139.1,20728.38177251525,85.729,85.7351,85.692,85.7043,20728.3818
2016-04-04 14:50:00,139.12,139.12,138.99,139.04,27257.50508312403,85.7167,85.7167,85.6366,85.6674,27257.5051
2016-04-04 14:55:00,139.05,139.09,139.02,139.05,33430.21169716541,85.6735,85.6982,85.655,85.6735,33430.2117
2016-04-04 15:00:00,139.06,139.17,139.04,139.15,16055.4957540964,85.6797,85.7475,85.6674,85.7351,16055.4958
2016-04-04 15:05:00,139.17,139.27,139.17,139.19,18064.82478172468,85.7475,85.8091,85.7475,85.7598,18064.8248
2016-04-04 15:10:00,139.17,139.26,139.14,139.23,21367.06135629709,85.7475,85.8029,85.729,85.7844,21367.0614
2016-04-04 15:15:00,139.24,139.24,139.16,139.23,13594.067695251764,85.7906,85.7906,85.7413,85.7844,13594.0677
2016-04-04 15:20:00,139.23,139.24,139.06,139.09,16991.98660447315,85.7844,85.7906,85.6797,85.6982,16991.9866
2016-04-04 15:25:00,139.09,139.09,138.98,139.0,26872.383686161946,85.6982,85.6982,85.6304,85.6427,26872.3837
2016-04-04 15:30:00,139.01,139.1,138.99,139.07,31467.52780767851,85.6489,85.7043,85.6366,85.6859,31467.5278
2016-04-04 15:35:00,139.07,139.08,138.93,138.98,29645.975361798828,85.6859,85.692,85.5996,85.6304,29645.9754
2016-04-04 15:40:00,138.97,139.01,138.94,138.98,35722.99964119124,85.6242,85.6489,85.6058,85.6304,35722.9996
2016-04-04 15:45:00,138.97,139.08,138.96,139.04,42026.07343619184,85.6242,85.692,85.6181,85.6674,42026.0734
2016-04-04 15:50:00,139.04,139.18,139.04,139.13,37670.13515129769,85.6674,85.7536,85.6674,85.7228,37670.1352
2016-04-04 15:55:00,139.14,139.2,139.07,139.18,88990.55136945342,85.729,85.766,85.6859,85.7536,88990.5514
2016-04-05 09:30:00,138.11,138.37,137.71,137.81,70266.714507834,85.0944,85.2546,84.8479,84.9095,70266.7145
2016-04-05 09:35:00,137.82,138.18,137.66,138.12,38429.61368257386,84.9157,85.1375,84.8171,85.1005,38429.6137
2016-04-05 09:40:00,138.12,138.12,137.86,138.03,22716.182274847502,85.1005,85.1005,84.9403,85.0451,22716.1823
2016-04-05 09:45:00,138.05,138.17,137.93,138.12,36637.96196627198,85.0574,85.1313,84.9835,85.1005,36637.962
2016-04-05 09:50:00,138.15,138.21,138.0,138.17,16277.957182155244,85.119,85.156,85.0266,85.1313,16277.9572
2016-04-05 09:55:00,138.17,138.53,138.14,138.49,16927.4010285851,85.1313,85.3531,85.1128,85.3285,16927.401
2016-04-05 10:00:00,138.53,139.0,138.53,138.97,45953.83327353188,85.3531,85.6427,85.3531,85.6242,45953.8333
2016-04-05 10:05:00,138.96,139.25,138.95,139.08,24273.41227125942,85.6181,85.7968,85.6119,85.692,24273.4123
2016-04-05 10:10:00,139.07,139.11,138.93,139.08,20374.35713431408,85.6859,85.7105,85.5996,85.692,20374.3571
2016-04-05 10:15:00,139.1,139.14,138.96,139.12,17671.331180480804,85.7043,85.729,85.6181,85.7167,17671.3312
2016-04-05 10:20:00,139.14,139.14,138.96,139.05,11819.160387513455,85.729,85.729,85.6181,85.6735,11819.1604
2016-04-05 10:25:00,139.02,139.14,138.98,139.1,19086.233704102386,85.655,85.729,85.6304,85.7043,19086.2337
2016-04-05 10:30:00,139.09,139.13,138.95,139.08,18415.26133237651,85.6982,85.7228,85.6119,85.692,18415.2613
2016-04-05 10:35:00,139.07,139.11,138.93,138.93,33375.194354742256,85.6859,85.7105,85.5996,85.5996,33375.1944
2016-04-05 10:40:00,138.92,138.92,138.73,138.76,14674.082047601962,85.5934,85.5934,85.4764,85.4949,14674.082
2016-04-05 10:45:00,138.77,138.8,138.65,138.78,14639.397201291711,85.501,85.5195,85.4271,85.5072,14639.3972
2016-04-05 10:50:00,138.77,138.95,138.73,138.95,12496.112905154889,85.501,85.6119,85.4764,85.6119,12496.1129
2016-04-05 10:55:00,138.93,139.01,138.86,138.97,35526.85085516087,85.5996,85.6489,85.5565,85.6242,35526.8509
2016-04-05 11:00:00,138.92,139.04,138.92,139.01,8424.829565841406,85.5934,85.6674,85.5934,85.6489,8424.8296
2016-04-05 11:05:00,139.03,139.14,139.01,139.12,15116.612845353427,85.6612,85.729,85.6489,85.7167,15116.6128
2016-04-05 11:10:00,139.13,139.15,139.03,139.04,12375.313957660568,85.7228,85.7351,85.6612,85.6674,12375.314
2016-04-05 11:15:00,139.06,139.11,139.0,139.11,9449.82657576845,85.6797,85.7105,85.6427,85.7105,9449.8266
2016-04-05 11:20:00,139.11,139.22,139.1,139.14,7782.561894510227,85.7105,85.7783,85.7043,85.729,7782.5619
2016-04-05 11:25:00,139.12,139.19,139.1,139.16,8642.506877167803,85.7167,85.7598,85.7043,85.7413,8642.5069
2016-04-05 11:30:00,139.14,139.19,139.01,139.01,12537.973926563807,85.729,85.7598,85.6489,85.6489,12537.9739
2016-04-05 11:35:00,138.98,139.07,138.97,139.06,8178.447554120321,85.6304,85.6859,85.6242,85.6797,8178.4476
2016-04-05 11:40:00,139.04,139.07,139.01,139.04,3737.591197225213,85.6674,85.6859,85.6489,85.6674,3737.5912
2016-04-05 11:45:00,139.04,139.09,138.98,138.99,8193.995933500777,85.6674,85.6982,85.6304,85.6366,8193.9959
2016-04-05 11:50:00,139.0,139.04,138.92,139.03,7799.306303073796,85.6427,85.6674,85.5934,85.6612,7799.3063
2016-04-05 11:55:00,139.0,139.04,138.97,138.98,9201.052505681138,85.6427,85.6674,85.6242,85.6304,9201.0525
2016-04-05 12:00:00,138.98,139.14,138.98,139.02,13143.164693218516,85.6304,85.729,85.6304,85.655,13143.1647
2016-04-05 12:05:00,139.09,139.11,139.0,139.01,11833.5127377108,85.6982,85.7105,85.6427,85.6489,11833.5127
2016-04-05 12:10:00,139.02,139.05,138.92,139.0,7813.65865327114,85.655,85.6735,85.5934,85.6427,7813.6587
2016-04-05 12:15:00,138.96,138.96,138.71,138.71,8908.025355818683,85.6181,85.6181,85.464,85.464,8908.0254
2016-04-05 12:20:00,138.74,138.74,138.61,138.63,10388.709484511422,85.4825,85.4825,85.4024,85.4148,10388.7095
2016-04-05 12:25:00,138.62,138.65,138.56,138.63,13644.30092094247,85.4086,85.4271,85.3716,85.4148,13644.3009
2016-04-05 12:30:00,138.61,138.71,138.61,138.69,4882.1911254634615,85.4024,85.464,85.4024,85.4517,4882.1911
2016-04-05 12:35:00,138.69,138.83,138.69,138.82,9108.95825858151,85.4517,85.538,85.4517,85.5318,9108.9583
2016-04-05 12:40:00,138.83,138.88,138.79,138.84,4688.434397799307,85.538,85.5688,85.5133,85.5441,4688.4344
2016-04-05 12:45:00,138.86,138.88,138.77,138.78,10504.724315273294,85.5565,85.5688,85.501,85.5072,10504.7243
2016-04-05 12:50:00,138.78,138.79,138.72,138.72,5876.09137662959,85.5072,85.5133,85.4702,85.4702,5876.0914
2016-04-05 12:55:00,138.73,138.83,138.7,138.75,10821.672048797993,85.4764,85.538,85.4579,85.4887,10821.672
2016-04-05 13:00:00,138.78,138.78,138.67,138.74,7426.14519794283,85.5072,85.5072,85.4394,85.4825,7426.1452
2016-04-05 13:05:00,138.77,138.77,138.69,138.69,5585.456285133358,85.501,85.501,85.4517,85.4517,5585.4563
2016-04-05 13:10:00,138.69,138.82,138.69,138.82,4572.419567037436,85.4517,85.5318,85.4517,85.5318,4572.4196
2016-04-05 13:15:00,138.81,138.83,138.78,138.8,4709.962923095324,85.5257,85.538,85.5072,85.5195,4709.9629
2016-04-05 13:20:00,138.8,138.89,138.79,138.87,8196.387991867003,85.5195,85.575,85.5133,85.5626,8196.388
2016-04-05 13:25:00,138.88,138.98,138.87,138.94,5537.615117808875,85.5688,85.6304,85.5626,85.6058,5537.6151
2016-04-05 13:30:00,138.95,139.04,138.9,139.02,26398.75612964957,85.6119,85.6674,85.5811,85.655,26398.7561
2016-04-05 13:35:00,139.02,139.04,138.93,138.98,12575.050831240284,85.655,85.6674,85.5996,85.6304,12575.0508
2016-04-05 13:40:00,138.97,139.01,138.94,138.96,9279.990431766537,85.6242,85.6489,85.6058,85.6181,9279.9904
2016-04-05 13:45:00,138.94,138.98,138.92,138.93,6769.525176414305,85.6058,85.6304,85.5934,85.5996,6769.5252
2016-04-05 13:50:00,138.93,139.14,138.93,139.12,14886.975242195913,85.5996,85.729,85.5996,85.7167,14886.9752
2016-04-05 13:55:00,139.12,139.14,139.09,139.1,6686.9991627795725,85.7167,85.729,85.6982,85.7043,6686.9992
2016-04-05 14:00:00,139.11,139.14,139.07,139.13,11721.085994498266,85.7105,85.729,85.6859,85.7228,11721.086
2016-04-05 14:05:00,139.11,139.14,139.09,139.1,6639.15799545509,85.7105,85.729,85.6982,85.7043,6639.158
2016-04-05 14:10:00,139.11,139.17,139.09,139.14,10261.930391101543,85.7105,85.7475,85.6982,85.729,10261.9304
2016-04-05 14:15:00,139.16,139.16,139.08,139.12,14310.489175935894,85.7413,85.7413,85.692,85.7167,14310.4892
2016-04-05 14:20:00,139.1,139.14,139.04,139.08,15163.257983494796,85.7043,85.729,85.6674,85.692,15163.258
2016-04-05 14:25:00,139.07,139.19,139.07,139.15,11529.721325200337,85.6859,85.7598,85.6859,85.7351,11529.7213
2016-04-05 14:30:00,139.16,139.17,139.04,139.1,29232.14926444205,85.7413,85.7475,85.6674,85.7043,29232.1493
2016-04-05 14:35:00,139.08,139.09,139.05,139.09,8609.018060040666,85.692,85.6982,85.6735,85.6982,8609.0181
2016-04-05 14:40:00,139.09,139.1,139.04,139.1,11971.056093768688,85.6982,85.7043,85.6674,85.7043,11971.0561
2016-04-05 14:45:00,139.1,139.14,139.07,139.09,14360.7224016266,85.7043,85.729,85.6859,85.6982,14360.7224
2016-04-05 14:50:00,139.09,139.19,139.09,139.19,14688.434397799308,85.6982,85.7598,85.6982,85.7598,14688.4344
2016-04-05 14:55:00,139.16,139.19,139.11,139.12,12846.549455806722,85.7413,85.7598,85.7105,85.7167,12846.5495
2016-04-05 15:00:00,139.11,139.13,139.03,139.04,12363.353665829449,85.7105,85.7228,85.6612,85.6674,12363.3537
2016-04-05 15:05:00,139.04,139.06,138.96,138.97,8354.263844037794,85.6674,85.6797,85.6181,85.6242,8354.2638
2016-04-05 15:10:00,138.98,138.98,138.88,138.96,12424.351154168162,85.6304,85.6304,85.5688,85.6181,12424.3512
2016-04-05 15:15:00,138.96,138.97,138.91,138.93,8089.941394570028,85.6181,85.6242,85.5873,85.5996,8089.9414
2016-04-05 15:20:00,138.93,138.98,138.88,138.9,11833.5127377108,85.5996,85.6304,85.5688,85.5811,11833.5127
2016-04-05 15:25:00,138.89,138.98,138.89,138.94,11656.500418610214,85.575,85.6304,85.575,85.6058,11656.5004
2016-04-05 15:30:00,138.93,139.02,138.88,138.93,19944.98265757685,85.5996,85.655,85.5688,85.5996,19944.9827
2016-04-05 15:35:00,138.93,138.96,138.86,138.88,21999.76079416338,85.5996,85.6181,85.5565,85.5688,21999.7608
2016-04-05 15:40:00,138.89,138.89,138.78,138.81,35884.463580911375,85.575,85.575,85.5072,85.5257,35884.4636
2016-04-05 15:45:00,138.81,138.91,138.8,138.88,39674.68006219352,85.5257,85.5873,85.5195,85.5688,39674.6801
2016-04-05 15:50:00,138.91,138.92,138.68,138.7,51467.52780767851,85.5873,85.5934,85.4456,85.4579,51467.5278
2016-04-05 15:55:00,138.68,138.71,138.47,138.65,89727.30534625045,85.4456,85.464,85.3162,85.4271,89727.3053
2016-04-06 09:30:00,138.24,138.88,138.11,138.75,76715.70386317426,85.1745,85.5688,85.0944,85.4887,76715.7039
2016-04-06 09:35:00,138.61,138.73,138.3,138.35,15457.481162540367,85.4024,85.4764,85.2114,85.2422,15457.4812
2016-04-06 09:40:00,138.34,138.34,138.0,138.04,93008.01339552684,85.2361,85.2361,85.0266,85.0512,93008.0134
2016-04-06 09:45:00,138.03,138.12,137.88,138.04,47574.45281664873,85.0451,85.1005,84.9527,85.0512,47574.4528
2016-04-06 09:50:00,138.04,138.24,137.95,138.04,21334.76856835307,85.0512,85.1745,84.9958,85.0512,21334.7686
2016-04-06 09:55:00,138.03,138.17,138.0,138.07,15897.619901925607,85.0451,85.1313,85.0266,85.0697,15897.6199
2016-04-06 10:00:00,138.1,138.22,138.06,138.16,21267.7909340988,85.0882,85.1621,85.0636,85.1252,21267.7909
2016-04-06 10:05:00,138.14,138.14,137.97,137.97,30947.25511302476,85.1128,85.1128,85.0081,85.0081,30947.2551
2016-04-06 10:10:00,138.0,138.04,137.82,138.04,46490.85037674919,85.0266,85.0512,84.9157,85.0512,46490.8504
2016-04-06 10:15:00,138.05,138.05,137.86,137.92,39061.11709125703,85.0574,85.0574,84.9403,84.9773,39061.1171
2016-04-06 10:20:00,137.91,138.32,137.91,138.32,18878.12462624088,84.9711,85.2238,84.9711,85.2238,18878.1246
2016-04-06 10:25:00,138.32,138.49,138.23,138.46,36941.75337878244,85.2238,85.3285,85.1683,85.31,36941.7534
2016-04-06 10:30:00,138.46,138.5,138.15,138.35,31745.006578160508,85.31,85.3347,85.119,85.2422,31745.0066
2016-04-06 10:35:00,138.36,138.55,138.32,138.42,15578.280110034686,85.2484,85.3655,85.2238,85.2854,15578.2801
2016-04-06 10:40:00,138.44,138.74,138.44,138.63,20949.64717139098,85.2977,85.4825,85.2977,85.4148,20949.6472
2016-04-06 10:45:00,138.62,138.8,138.61,138.79,40705.657218036125,85.4086,85.5195,85.4024,85.5133,40705.6572
2016-04-06 10:50:00,138.8,138.82,138.67,138.73,35712.235378543235,85.5195,85.5318,85.4394,85.4764,35712.2354
2016-04-06 10:55:00,138.75,139.09,138.75,139.09,26262.40880277479,85.4887,85.6982,85.4887,85.6982,26262.4088
2016-04-06 11:00:00,139.09,139.48,139.07,139.43,50491.567994259065,85.6982,85.9385,85.6859,85.9077,50491.568
2016-04-06 11:05:00,139.43,139.56,139.39,139.49,22970.936490850378,85.9077,85.9878,85.883,85.9446,22970.9365
2016-04-06 11:10:00,139.49,139.52,139.3,139.31,32002.1528525296,85.9446,85.9631,85.8276,85.8337,32002.1529
2016-04-06 11:15:00,139.35,139.44,139.21,139.24,17123.54981461548,85.8584,85.9138,85.7721,85.7906,17123.5498
2016-04-06 11:20:00,139.25,139.45,139.24,139.28,28735.797153450545,85.7968,85.92,85.7906,85.8152,28735.7972
2016-04-06 11:25:00,139.3,139.42,139.25,139.35,18888.88888888889,85.8276,85.9015,85.7968,85.8584,18888.8889
2016-04-06 11:30:00,139.42,139.49,139.39,139.39,16206.195431168522,85.9015,85.9446,85.883,85.883,16206.1954
2016-04-06 11:35:00,139.38,139.44,139.26,139.26,17711.996172706615,85.8769,85.9138,85.8029,85.8029,17711.9962
2016-04-06 11:40:00,139.29,139.44,139.29,139.42,17354.383446956108,85.8214,85.9138,85.8214,85.9015,17354.3834
2016-04-06 11:45:00,139.39,139.46,139.36,139.39,17758.641310847986,85.883,85.9261,85.8645,85.883,17758.6413
2016-04-06 11:50:00,139.41,139.58,139.37,139.58,28654.467168998926,85.8953,86.0001,85.8707,86.0001,28654.4672
2016-04-06 11:55:00,139.58,139.63,139.54,139.55,14921.66008850616,86.0001,86.0309,85.9754,85.9816,14921.6601
2016-04-06 12:00:00,139.54,139.57,139.45,139.45,18819.51919626839,85.9754,85.9939,85.92,85.92,18819.5192
2016-04-06 12:05:00,139.44,139.45,139.35,139.35,13460.112426743211,85.9138,85.92,85.8584,85.8584,13460.1124
2016-04-06 12:10:00,139.38,139.46,139.35,139.45,23019.97368735797,85.8769,85.9261,85.8584,85.92,23019.9737
2016-04-06 12:15:00,139.45,139.59,139.45,139.56,19367.30056213372,85.92,86.0062,85.92,85.9878,19367.3006
2016-04-06 12:20:00,139.58,139.6,139.56,139.57,16639.15799545509,86.0001,86.0124,85.9878,85.9939,16639.158
2016-04-06 12:25:00,139.57,139.57,139.49,139.5,15644.061715105849,85.9939,85.9939,85.9446,85.9508,15644.0617
2016-04-06 12:30:00,139.52,139.58,139.49,139.57,7454.84989833752,85.9631,86.0001,85.9446,85.9939,7454.8499
2016-04-06 12:35:00,139.58,139.59,139.49,139.5,15542.399234541324,86.0001,86.0062,85.9446,85.9508,15542.3992
2016-04-06 12:40:00,139.49,139.53,139.49,139.53,16537.495514890565,85.9446,85.9693,85.9446,85.9693,16537.4955
2016-04-06 12:45:00,139.52,139.65,139.52,139.62,48290.874297332855,85.9631,86.0432,85.9631,86.0247,48290.8743
2016-04-06 12:50:00,139.6,139.65,139.58,139.6,10843.200574094008,86.0124,86.0432,86.0001,86.0124,10843.2006
2016-04-06 12:55:00,139.6,139.61,139.49,139.49,9598.134194474344,86.0124,86.0186,85.9446,85.9446,9598.1342
2016-04-06 13:00:00,139.5,139.52,139.47,139.5,6776.701351512977,85.9508,85.9631,85.9323,85.9508,6776.7014
2016-04-06 13:05:00,139.49,139.56,139.48,139.53,11405.33429015668,85.9446,85.9878,85.9385,85.9693,11405.3343
2016-04-06 13:10:00,139.55,139.67,139.55,139.65,17814.854682454254,85.9816,86.0555,85.9816,86.0432,17814.8547
2016-04-06 13:15:00,139.65,139.7,139.62,139.66,16978.830283458916,86.0432,86.074,86.0247,86.0494,16978.8303
2016-04-06 13:20:00,139.65,139.67,139.64,139.65,12950.603994737472,86.0432,86.0555,86.0371,86.0432,12950.604
2016-04-06 13:25:00,139.65,139.66,139.49,139.49,10911.374237531396,86.0432,86.0494,85.9446,85.9446,10911.3742
2016-04-06 13:30:00,139.49,139.52,139.45,139.5,18315.99091017821,85.9446,85.9631,85.92,85.9508,18315.9909
2016-04-06 13:35:00,139.5,139.54,139.44,139.47,15982.537973926565,85.9508,85.9754,85.9138,85.9323,15982.538
2016-04-06 13:40:00,139.48,139.53,139.46,139.49,11746.20260734362,85.9385,85.9693,85.9261,85.9446,11746.2026
2016-04-06 13:45:00,139.49,139.55,139.41,139.45,20554.957540964,85.9446,85.9816,85.8953,85.92,20554.9575
2016-04-06 13:50:00,139.46,139.46,139.42,139.42,8074.393015189571,85.9261,85.9261,85.9015,85.9015,8074.393
2016-04-06 13:55:00,139.41,139.43,139.29,139.33,12653.98875732568,85.8953,85.9077,85.8214,85.846,12653.9888
2016-04-06 14:00:00,139.29,139.33,139.15,139.18,24267.43212534386,85.8214,85.846,85.7351,85.7536,24267.4321
2016-04-06 14:05:00,139.2,139.29,139.15,139.19,8741.777299366106,85.766,85.8214,85.7351,85.7598,8741.7773
2016-04-06 14:10:00,139.18,139.2,139.07,139.1,12469.80026312642,85.7536,85.766,85.6859,85.7043,12469.8003
2016-04-06 14:15:00,139.09,139.25,139.04,139.19,12529.601722282025,85.6982,85.7968,85.6674,85.7598,12529.6017
2016-04-06 14:20:00,139.21,139.24,139.16,139.17,10399.47374715943,85.7721,85.7906,85.7413,85.7475,10399.4737
2016-04-06 14:25:00,139.16,139.19,139.06,139.12,19085.03767491927,85.7413,85.7598,85.6797,85.7167,19085.0377
2016-04-06 14:30:00,139.13,139.22,139.1,139.14,12694.65374955149,85.7228,85.7783,85.7043,85.729,12694.6537
2016-04-06 14:35:00,139.14,139.18,139.04,139.09,16952.51764143045,85.729,85.7536,85.6674,85.6982,16952.5176
2016-04-06 14:40:00,139.12,139.19,139.12,139.14,7894.988637722761,85.7167,85.7598,85.7167,85.729,7894.9886
2016-04-06 14:45:00,139.14,139.2,139.14,139.19,15495.754096399953,85.729,85.766,85.729,85.7598,15495.7541
2016-04-06 14:50:00,139.21,139.24,139.19,139.24,8623.37041023801,85.7721,85.7906,85.7598,85.7906,8623.3704
2016-04-06 14:55:00,139.25,139.45,139.25,139.39,16142.805884463582,85.7968,85.92,85.7968,85.883,16142.8059
2016-04-06 15:00:00,139.39,139.61,139.33,139.55,23145.55675158474,85.883,86.0186,85.846,85.9816,23145.5568
2016-04-06 15:05:00,139.55,139.57,139.47,139.5,27264.681258222703,85.9816,85.9939,85.9323,85.9508,27264.6813
2016-04-06 15:10:00,139.5,139.58,139.48,139.53,24181.31802415979,85.9508,86.0001,85.9385,85.9693,24181.318
2016-04-06 15:15:00,139.53,139.62,139.51,139.6,27802.89439062313,85.9693,86.0247,85.957,86.0124,27802.8944
2016-04-06 15:20:00,139.58,139.6,139.49,139.51,16586.53271139816,86.0001,86.0124,85.9446,85.957,16586.5327
2016-04-06 15:25:00,139.51,139.55,139.48,139.48,23346.48965434757,85.957,85.9816,85.9385,85.9385,23346.4897
2016-04-06 15:30:00,139.47,139.55,139.47,139.54,16389.187896184667,85.9323,85.9816,85.9323,85.9754,16389.1879
2016-04-06 15:35:00,139.55,139.6,139.38,139.4,27593.58928357852,85.9816,86.0124,85.8769,85.8892,27593.5893
2016-04-06 15:40:00,139.41,139.45,139.39,139.44,40899.41394570028,85.8953,85.92,85.883,85.9138,40899.4139
2016-04-06 15:45:00,139.44,139.49,139.41,139.44,58683.17186939362,85.9138,85.9446,85.8953,85.9138,58683.1719
2016-04-06 15:50:00,139.45,139.53,139.42,139.49,73555.79476139219,85.92,85.9693,85.9015,85.9446,73555.7948
2016-04-06 15:55:00,139.49,139.49,139.44,139.47,114076.06745604592,85.9446,85.9446,85.9138,85.9323,114076.0675
2016-04-07 09:30:00,138.69,138.93,138.17,138.31,49984.45162061955,85.4517,85.5996,85.1313,85.2176,49984.4516
2016-04-07 09:35:00,138.32,138.42,138.19,138.28,27477.57445281665,85.2238,85.2854,85.1437,85.1991,27477.5745
2016-04-07 09:40:00,138.23,138.53,138.22,138.39,24326.03755531635,85.1683,85.3531,85.1621,85.2669,24326.0376
2016-04-07 09:45:00,138.4,138.52,138.21,138.27,40484.39181916039,85.273,85.347,85.156,85.1929,40484.3918
2016-04-07 09:50:00,138.3,138.53,138.28,138.46,11416.09855280469,85.2114,85.3531,85.1991,85.31,11416.0986
2016-04-07 09:55:00,138.44,138.7,138.42,138.7,21398.15811505801,85.2977,85.4579,85.2854,85.4579,21398.1581
2016-04-07 10:00:00,138.64,138.85,138.53,138.85,14560.459275206316,85.4209,85.5503,85.3531,85.5503,14560.4593
2016-04-07 10:05:00,138.83,139.35,138.83,139.32,20531.03695730176,85.538,85.8584,85.538,85.8399,20531.037
2016-04-07 10:10:00,139.34,139.35,139.14,139.18,14206.434637005144,85.8522,85.8584,85.729,85.7536,14206.4346
2016-04-07 10:15:00,139.14,139.24,139.06,139.24,21422.07869872025,85.729,85.7906,85.6797,85.7906,21422.0787
2016-04-07 10:20:00,139.21,139.38,139.19,139.33,95844.99461786868,85.7721,85.8769,85.7598,85.846,95844.9946
2016-04-07 10:25:00,139.32,139.37,139.16,139.17,32207.86987202488,85.8399,85.8707,85.7413,85.7475,32207.8699
2016-04-07 10:30:00,139.16,139.21,139.04,139.07,20509.508432005743,85.7413,85.7721,85.6674,85.6859,20509.5084
2016-04-07 10:35:00,139.05,139.19,139.05,139.18,23423.03552206674,85.6735,85.7598,85.6735,85.7536,23423.0355
2016-04-07 10:40:00,139.19,139.19,139.11,139.19,23527.09006099749,85.7598,85.7598,85.7105,85.7598,23527.0901
2016-04-07 10:45:00,139.19,139.26,139.12,139.18,14914.483913407488,85.7598,85.8029,85.7167,85.7536,14914.4839
2016-04-07 10:50:00,139.16,139.28,139.12,139.28,7796.914244707571,85.7413,85.8152,85.7167,85.8152,7796.9142
2016-04-07 10:55:00,139.34,139.34,139.17,139.17,10204.520990312163,85.8522,85.8522,85.7475,85.7475,10204.521
2016-04-07 11:00:00,139.17,139.17,139.08,139.11,53734.00310967588,85.7475,85.7475,85.692,85.7105,53734.0031
2016-04-07 11:05:00,139.1,139.23,139.1,139.18,26380.815691902884,85.7043,85.7844,85.7043,85.7536,26380.8157
2016-04-07 11:10:00,139.18,139.24,139.14,139.2,8893.673005621338,85.7536,85.7906,85.729,85.766,8893.673
2016-04-07 11:15:00,139.19,139.38,139.19,139.31,28983.375194354743,85.7598,85.8769,85.7598,85.8337,28983.3752
2016-04-07 11:20:00,139.33,139.33,139.04,139.15,25225.451501016625,85.846,85.846,85.6674,85.7351,25225.4515
2016-04-07 11:25:00,139.15,139.15,138.95,139.03,15673.962444683651,85.7351,85.7351,85.6119,85.6612,15673.9624
2016-04-07 11:30:00,139.03,139.17,139.03,139.17,10963.999521588328,85.6612,85.7475,85.6612,85.7475,10963.9995
2016-04-07 11:35:00,139.2,139.35,139.18,139.35,6942.949407965555,85.766,85.8584,85.7536,85.8584,6942.9494
2016-04-07 11:40:00,139.34,139.37,139.26,139.36,9791.8909221385,85.8522,85.8707,85.8029,85.8645,9791.8909
2016-04-07 11:45:00,139.34,139.36,139.32,139.33,10515.488577921302,85.8522,85.8645,85.8399,85.846,10515.4886
2016-04-07 11:50:00,139.34,139.34,139.31,139.33,10434.15859346968,85.8522,85.8522,85.8337,85.846,10434.1586
2016-04-07 11:55:00,139.33,139.34,139.27,139.28,15129.76916636766,85.846,85.8522,85.8091,85.8152,15129.7692
2016-04-07 12:00:00,139.29,139.3,139.25,139.29,14223.179045568711,85.8214,85.8276,85.7968,85.8214,14223.179
2016-04-07 12:05:00,139.29,139.34,139.27,139.32,10020.332496112906,85.8214,85.8522,85.8091,85.8399,10020.3325
2016-04-07 12:10:00,139.33,139.34,139.29,139.32,6170.314555675159,85.846,85.8522,85.8214,85.8399,6170.3146
2016-04-07 12:15:00,139.3,139.34,139.18,139.19,25752.90037076905,85.8276,85.8522,85.7536,85.7598,25752.9004
2016-04-07 12:20:00,139.18,139.19,139.09,139.09,8722.640832436311,85.7536,85.7598,85.6982,85.6982,8722.6408
2016-04-07 12:25:00,139.03,139.1,139.01,139.09,16066.260016744409,85.6612,85.7043,85.6489,85.6982,16066.26
2016-04-07 12:30:00,139.08,139.13,139.03,139.03,6068.652075110633,85.692,85.7228,85.6612,85.6612,6068.6521
2016-04-07 12:35:00,139.04,139.07,138.99,139.06,22998.445162061955,85.6674,85.6859,85.6366,85.6797,22998.4452
2016-04-07 12:40:00,139.05,139.05,138.94,138.96,13461.308455926326,85.6735,85.6735,85.6058,85.6181,13461.3085
2016-04-07 12:45:00,138.96,139.11,138.96,139.09,8022.963760315753,85.6181,85.7105,85.6181,85.6982,8022.9638
2016-04-07 12:50:00,139.1,139.13,139.09,139.11,6260.016744408564,85.7043,85.7228,85.6982,85.7105,6260.0167
2016-04-07 12:55:00,139.12,139.28,139.12,139.28,21308.455926324605,85.7167,85.8152,85.7167,85.8152,21308.4559
2016-04-07 13:00:00,139.29,139.38,139.26,139.36,50148.3076187059,85.8214,85.8769,85.8029,85.8645,50148.3076
2016-04-07 13:05:00,139.37,139.49,139.37,139.49,25837.818442770003,85.8707,85.9446,85.8707,85.9446,25837.8184
2016-04-07 13:10:00,139.48,139.6,139.44,139.59,11578.75852170793,85.9385,86.0124,85.9138,86.0062,11578.7585
2016-04-07 13:15:00,139.6,139.66,139.57,139.61,25136.945341466333,86.0124,86.0494,85.9939,86.0186,25136.9453
2016-04-07 13:20:00,139.62,139.65,139.59,139.63,19160.38751345533,86.0247,86.0432,86.0062,86.0309,19160.3875
2016-04-07 13:25:00,139.63,139.65,139.6,139.65,13589.283578519317,86.0309,86.0432,86.0124,86.0432,13589.2836
2016-04-07 13:30:00,139.63,139.69,139.6,139.66,25111.82872862097,86.0309,86.0679,86.0124,86.0494,25111.8287
2016-04-07 13:35:00,139.65,139.7,139.61,139.7,18868.556392775983,86.0432,86.074,86.0186,86.074,18868.5564
2016-04-07 13:40:00,139.69,139.72,139.63,139.64,8642.506877167803,86.0679,86.0863,86.0309,86.0371,8642.5069
2016-04-07 13:45:00,139.65,139.66,139.55,139.57,41255.83064226768,86.0432,86.0494,85.9816,85.9939,41255.8306
2016-04-07 13:50:00,139.58,139.58,139.43,139.43,28709.48451142208,86.0001,86.0001,85.9077,85.9077,28709.4845
2016-04-07 13:55:00,139.44,139.48,139.36,139.42,35516.08659251286,85.9138,85.9385,85.8645,85.9015,35516.0866
2016-04-07 14:00:00,139.39,139.44,139.38,139.43,31032.17318502572,85.883,85.9138,85.8769,85.9077,31032.1732
2016-04-07 14:05:00,139.44,139.49,139.41,139.49,24753.01997368736,85.9138,85.9446,85.8953,85.9446,24753.02
2016-04-07 14:10:00,139.48,139.53,139.29,139.31,292152.8525296017,85.9385,85.9693,85.8214,85.8337,292152.8525
2016-04-07 14:15:00,139.32,139.32,139.1,139.1,24726.70733165889,85.8399,85.8399,85.7043,85.7043,24726.7073
2016-04-07 14:20:00,139.11,139.24,139.11,139.22,44022.24614280589,85.7105,85.7906,85.7105,85.7783,44022.2461
2016-04-07 14:25:00,139.23,139.27,139.2,139.21,33411.07523023562,85.7844,85.8091,85.766,85.7721,33411.0752
2016-04-07 14:30:00,139.23,139.24,139.2,139.23,20443.726826934577,85.7844,85.7906,85.766,85.7844,20443.7268
2016-04-07 14:35:00,139.24,139.3,139.21,139.26,16075.828250209306,85.7906,85.8276,85.7721,85.8029,16075.8283
2016-04-07 14:40:00,139.28,139.34,139.25,139.34,39387.63305824663,85.8152,85.8522,85.7968,85.8522,39387.6331
2016-04-07 14:45:00,139.34,139.39,139.21,139.24,55809.11374237532,85.8522,85.883,85.7721,85.7906,55809.1137
2016-04-07 14:50:00,139.21,139.36,139.19,139.34,40558.54562851334,85.7721,85.8645,85.7598,85.8522,40558.5456
2016-04-07 14:55:00,139.35,139.39,139.3,139.36,24971.893314196863,85.8584,85.883,85.8276,85.8645,24971.8933
2016-04-07 15:00:00,139.34,139.39,139.28,139.37,25858.15093888291,85.8522,85.883,85.8152,85.8707,25858.1509
2016-04-07 15:05:00,139.34,139.59,139.34,139.55,21605.0711637364,85.8522,86.0062,85.8522,85.9816,21605.0712
2016-04-07 15:10:00,139.54,139.58,139.48,139.55,32445.879679464186,85.9754,86.0001,85.9385,85.9816,32445.8797
2016-04-07 15:15:00,139.52,139.56,139.42,139.47,31556.033967228803,85.9631,85.9878,85.9015,85.9323,31556.034
2016-04-07 15:20:00,139.47,139.55,139.44,139.52,33499.58138978591,85.9323,85.9816,85.9138,85.9631,33499.5814
2016-04-07 15:25:00,139.51,139.55,139.44,139.5,29039.58856596101,85.957,85.9816,85.9138,85.9508,29039.5886
2016-04-07 15:30:00,139.5,139.71,139.49,139.68,65428.77646214568,85.9508,86.0802,85.9446,86.0617,65428.7765
2016-04-07 15:35:00,139.68,139.68,139.51,139.55,32633.65626121277,86.0617,86.0617,85.957,85.9816,32633.6563
2016-04-07 15:40:00,139.55,139.65,139.53,139.63,61432.84296136826,85.9816,86.0432,85.9693,86.0309,61432.843
2016-04-07 15:45:00,139.63,139.77,139.59,139.75,213757.9236933381,86.0309,86.1171,86.0062,86.1048,213757.9237
2016-04-07 15:50:00,139.75,139.75,139.55,139.56,144846.31024997012,86.1048,86.1048,85.9816,85.9878,144846.3102
2016-04-07 15:55:00,139.6,139.82,139.56,139.79,190753.4983853606,86.0124,86.148,85.9878,86.1295,190753.4984
2016-04-08 09:30:00,140.22,140.22,139.85,140.01,70300.20332496113,86.3944,86.3944,86.1664,86.265,70300.2033
2016-04-08 09:35:00,140.06,140.26,139.98,140.25,27744.28896065064,86.2958,86.4191,86.2465,86.4129,27744.289
2016-04-08 09:40:00,140.24,140.36,140.16,140.33,18384.1645736156,86.4067,86.4807,86.3574,86.4622,18384.1646
2016-04-08 09:45:00,140.34,140.46,140.27,140.32,30332.496112905155,86.4683,86.5423,86.4252,86.456,30332.4961
2016-04-08 09:50:00,140.38,140.44,140.22,140.37,32278.43559382849,86.493,86.53,86.3944,86.4868,32278.4356
2016-04-08 09:55:00,140.36,140.41,140.22,140.35,20471.23549814616,86.4807,86.5115,86.3944,86.4745,20471.2355
2016-04-08 10:00:00,140.36,140.43,140.35,140.4,27322.090659012083,86.4807,86.5238,86.4745,86.5053,27322.0907
2016-04-08 10:05:00,140.42,140.43,140.31,140.34,33785.4323645497,86.5176,86.5238,86.4499,86.4683,33785.4324
2016-04-08 10:10:00,140.35,140.35,140.22,140.31,32842.96136825739,86.4745,86.4745,86.3944,86.4499,32842.9614
2016-04-08 10:15:00,140.3,140.37,140.18,140.21,25565.12378902045,86.4437,86.4868,86.3698,86.3882,25565.1238
2016-04-08 10:20:00,140.21,140.31,140.13,140.14,19220.188972610933,86.3882,86.4499,86.339,86.3451,19220.189
2016-04-08 10:25:00,140.15,140.22,140.06,140.22,22628.872144480327,86.3513,86.3944,86.2958,86.3944,22628.8721
2016-04-08 10:30:00,140.22,140.26,140.11,140.11,11024.997009927043,86.3944,86.4191,86.3266,86.3266,11024.997
2016-04-08 10:35:00,140.11,140.16,140.06,140.06,8965.434756608061,86.3266,86.3574,86.2958,86.2958,8965.4348
2016-04-08 10:40:00,140.04,140.16,140.03,140.1,15519.674680062197,86.2835,86.3574,86.2773,86.3205,15519.6747
2016-04-08 10:45:00,140.09,140.2,139.72,140.05,96642.74608300444,86.3143,86.3821,86.0863,86.2897,96642.7461
2016-04-08 10:50:00,140.05,140.09,139.91,139.91,20529.840928118647,86.2897,86.3143,86.2034,86.2034,20529.8409
2016-04-08 10:55:00,139.91,139.96,139.8,139.8,13393.134792488938,86.2034,86.2342,86.1356,86.1356,13393.1348
2016-04-08 11:00:00,139.84,139.89,139.79,139.85,17044.611888530082,86.1603,86.1911,86.1295,86.1664,17044.6119
2016-04-08 11:05:00,139.85,139.85,139.68,139.72,23963.6407128334,86.1664,86.1664,86.0617,86.0863,23963.6407
2016-04-08 11:10:00,139.69,139.8,139.58,139.58,18638.918789618467,86.0679,86.1356,86.0001,86.0001,18638.9188
2016-04-08 11:15:00,139.62,139.67,139.6,139.62,11783.279512020094,86.0247,86.0555,86.0124,86.0247,11783.2795
2016-04-08 11:20:00,139.63,139.75,139.58,139.58,11760.554957540964,86.0309,86.1048,86.0001,86.0001,11760.555
2016-04-08 11:25:00,139.57,139.66,139.55,139.6,10814.49587369932,85.9939,86.0494,85.9816,86.0124,10814.4959
2016-04-08 11:30:00,139.59,139.69,139.48,139.57,16628.393732807082,86.0062,86.0679,85.9385,85.9939,16628.3937
2016-04-08 11:35:00,139.56,139.56,139.43,139.48,10966.391579954552,85.9878,85.9878,85.9077,85.9385,10966.3916
2016-04-08 11:40:00,139.45,139.53,139.41,139.47,12846.549455806722,85.92,85.9693,85.8953,85.9323,12846.5495
2016-04-08 11:45:00,139.44,139.49,139.32,139.36,10980.743930151895,85.9138,85.9446,85.8399,85.8645,10980.7439
2016-04-08 11:50:00,139.34,139.35,139.26,139.34,13412.27125941873,85.8522,85.8584,85.8029,85.8522,13412.2713
2016-04-08 11:55:00,139.37,139.44,139.35,139.43,12728.142566678627,85.8707,85.9138,85.8584,85.9077,12728.1426
2016-04-08 12:00:00,139.42,139.5,139.39,139.43,21419.686640354023,85.9015,85.9508,85.883,85.9077,21419.6866
2016-04-08 12:05:00,139.42,139.43,139.37,139.39,11343.140772634852,85.9015,85.9077,85.8707,85.883,11343.1408
2016-04-08 12:10:00,139.42,139.46,139.39,139.44,7500.299007295778,85.9015,85.9261,85.883,85.9138,7500.299
2016-04-08 12:15:00,139.43,139.44,139.31,139.35,10412.630068173665,85.9077,85.9138,85.8337,85.8584,10412.6301
2016-04-08 12:20:00,139.36,139.5,139.36,139.45,8159.311087190528,85.8645,85.9508,85.8645,85.92,8159.3111
2016-04-08 12:25:00,139.47,139.47,139.22,139.28,19519.19626838895,85.9323,85.9323,85.7783,85.8152,19519.1963
2016-04-08 12:30:00,139.29,139.39,139.21,139.39,5120.200932902763,85.8214,85.883,85.7721,85.883,5120.2009
2016-04-08 12:35:00,139.39,139.45,139.39,139.44,6294.701590718814,85.883,85.92,85.883,85.9138,6294.7016
2016-04-08 12:40:00,139.43,139.52,139.38,139.46,12396.842482956585,85.9077,85.9631,85.8769,85.9261,12396.8425
2016-04-08 12:45:00,139.46,139.49,139.35,139.49,17033.847625882074,85.9261,85.9446,85.8584,85.9446,17033.8476
2016-04-08 12:50:00,139.49,139.54,139.46,139.54,13230.474823585697,85.9446,85.9754,85.9261,85.9754,13230.4748
2016-04-08 12:55:00,139.53,139.53,139.39,139.47,29970.0992704222,85.9693,85.9693,85.883,85.9323,29970.0993
2016-04-08 13:00:00,139.45,139.46,139.35,139.4,15376.151178088749,85.92,85.9261,85.8584,85.8892,15376.1512
2016-04-08 13:05:00,139.39,139.43,139.34,139.37,6401.148188015788,85.883,85.9077,85.8522,85.8707,6401.1482
2016-04-08 13:10:00,139.35,139.39,139.31,139.37,5083.124028226289,85.8584,85.883,85.8337,85.8707,5083.124
2016-04-08 13:15:00,139.38,139.4,139.31,139.35,7131.922018897261,85.8769,85.8892,85.8337,85.8584,7131.922
2016-04-08 13:20:00,139.35,139.41,139.32,139.38,8243.033130008373,85.8584,85.8953,85.8399,85.8769,8243.0331
2016-04-08 13:25:00,139.38,139.38,139.24,139.27,14174.141849061118,85.8769,85.8769,85.7906,85.8091,14174.1418
2016-04-08 13:30:00,139.27,139.39,139.23,139.37,9079.057529003709,85.8091,85.883,85.7844,85.8707,9079.0575
2016-04-08 13:35:00,139.38,139.39,139.32,139.34,10491.56799425906,85.8769,85.883,85.8399,85.8522,10491.568
2016-04-08 13:40:00,139.34,139.41,139.32,139.37,7706.016026791054,85.8522,85.8953,85.8399,85.8707,7706.016
2016-04-08 13:45:00,139.37,139.41,139.32,139.37,7859.107762229399,85.8707,85.8953,85.8399,85.8707,7859.1078
2016-04-08 13:50:00,139.35,139.41,139.32,139.36,13002.033249611291,85.8584,85.8953,85.8399,85.8645,13002.0332
2016-04-08 13:55:00,139.38,139.42,139.33,139.42,10621.935175218276,85.8769,85.9015,85.846,85.9015,10621.9352
2016-04-08 14:00:00,139.41,139.42,139.34,139.35,15420.404257863893,85.8953,85.9015,85.8522,85.8584,15420.4043
2016-04-08 14:05:00,139.35,139.39,139.31,139.39,14090.419806243272,85.8584,85.883,85.8337,85.883,14090.4198
2016-04-08 14:10:00,139.39,139.44,139.39,139.41,16144.001913646694,85.883,85.9138,85.883,85.8953,16144.0019
2016-04-08 14:15:00,139.43,139.43,139.34,139.34,9154.407367539769,85.9077,85.9077,85.8522,85.8522,9154.4074
2016-04-08 14:20:00,139.35,139.4,139.32,139.37,15038.870948451144,85.8584,85.8892,85.8399,85.8707,15038.8709
2016-04-08 14:25:00,139.37,139.41,139.34,139.38,13340.509508432007,85.8707,85.8953,85.8522,85.8769,13340.5095
2016-04-08 14:30:00,139.36,139.38,139.28,139.3,9045.56871187657,85.8645,85.8769,85.8152,85.8276,9045.5687
2016-04-08 14:35:00,139.31,139.34,139.29,139.29,9544.312881234302,85.8337,85.8522,85.8214,85.8214,9544.3129
2016-04-08 14:40:00,139.26,139.3,139.18,139.21,18576.72527209664,85.8029,85.8276,85.7536,85.7721,18576.7253
2016-04-08 14:45:00,139.21,139.27,139.21,139.21,19348.164095203923,85.7721,85.8091,85.7721,85.7721,19348.1641
2016-04-08 14:50:00,139.2,139.22,139.16,139.17,11331.180480803732,85.766,85.7783,85.7413,85.7475,11331.1805
2016-04-08 14:55:00,139.14,139.22,139.06,139.19,17341.227125941874,85.729,85.7783,85.6797,85.7598,17341.2271
2016-04-08 15:00:00,139.19,139.21,139.14,139.17,14076.067456045928,85.7598,85.7721,85.729,85.7475,14076.0675
2016-04-08 15:05:00,139.17,139.17,138.96,138.98,22669.53713670613,85.7475,85.7475,85.6181,85.6304,22669.5371
2016-04-08 15:10:00,138.98,139.07,138.97,139.07,19233.345293625167,85.6304,85.6859,85.6242,85.6859,19233.3453
2016-04-08 15:15:00,139.07,139.14,138.99,139.02,21118.287286209783,85.6859,85.729,85.6366,85.655,21118.2873
2016-04-08 15:20:00,139.01,139.09,138.98,139.04,28147.35079535941,85.6489,85.6982,85.6304,85.6674,28147.3508
2016-04-08 15:25:00,139.05,139.08,138.98,139.01,30791.77131922019,85.6735,85.692,85.6304,85.6489,30791.7713
2016-04-08 15:30:00,138.99,139.05,138.88,138.88,34221.9830163856,85.6366,85.6735,85.5688,85.5688,34221.983
2016-04-08 15:35:00,138.89,139.01,138.89,138.99,25018.53845233824,85.575,85.6489,85.575,85.6366,25018.5385
2016-04-08 15:40:00,138.99,139.02,138.95,139.01,33516.325798349484,85.6366,85.655,85.6119,85.6489,33516.3258
2016-04-08 15:45:00,139.02,139.14,139.02,139.08,47041.02380098074,85.655,85.729,85.655,85.692,47041.0238
2016-04-08 15:50:00,139.09,139.1,138.98,139.02,43940.91615835427,85.6982,85.7043,85.6304,85.655,43940.9162
2016-04-08 15:55:00,139.02,139.31,138.98,139.3,103712.47458437986,85.655,85.8337,85.6304,85.8276,103712.4746
2016-04-11 09:30:00,139.73,140.13,139.64,139.87,72979.30869513216,86.0925,86.339,86.0371,86.1788,72979.3087
2016-04-11 09:35:00,139.95,140.38,139.95,140.15,72640.83243631145,86.2281,86.493,86.2281,86.3513,72640.8324
2016-04-11 09:40:00,140.14,140.26,140.03,140.07,19844.516206195432,86.3451,86.4191,86.2773,86.302,19844.5162
2016-04-11 09:45:00,140.09,140.26,140.09,140.21,9941.394570027507,86.3143,86.4191,86.3143,86.3882,9941.3946
2016-04-11 09:50:00,140.2,140.26,140.02,140.21,15121.396962085875,86.3821,86.4191,86.2712,86.3882,15121.397
2016-04-11 09:55:00,140.22,140.3,140.17,140.26,12881.234302116973,86.3944,86.4437,86.3636,86.4191,12881.2343
2016-04-11 10:00:00,140.3,140.35,140.26,140.3,18731.013036718097,86.4437,86.4745,86.4191,86.4437,18731.013
2016-04-11 10:05:00,140.28,140.43,140.28,140.39,18788.42243750748,86.4314,86.5238,86.4314,86.4992,18788.4224
2016-04-11 10:10:00,140.39,140.43,140.26,140.29,27346.01124267432,86.4992,86.5238,86.4191,86.4375,27346.0112
2016-04-11 10:15:00,140.29,140.37,140.26,140.31,16349.71893314197,86.4375,86.4868,86.4191,86.4499,16349.7189
2016-04-11 10:20:00,140.3,140.3,140.2,140.25,18412.869274010285,86.4437,86.4437,86.3821,86.4129,18412.8693
2016-04-11 10:25:00,140.25,140.34,140.21,140.25,15920.344456404737,86.4129,86.4683,86.3882,86.4129,15920.3445
2016-04-11 10:30:00,140.26,140.35,140.13,140.16,10044.253079775148,86.4191,86.4745,86.339,86.3574,10044.2531
2016-04-11 10:35:00,140.13,140.24,140.09,140.22,10834.828369812223,86.339,86.4067,86.3143,86.3944,10834.8284
2016-04-11 10:40:00,140.22,140.23,139.96,139.97,17513.45532831001,86.3944,86.4006,86.2342,86.2404,17513.4553
2016-04-11 10:45:00,139.95,139.96,139.71,139.83,21521.349120918552,86.2281,86.2342,86.0802,86.1541,21521.3491
2016-04-11 10:50:00,139.83,139.89,139.8,139.89,17552.92429135271,86.1541,86.1911,86.1356,86.1911,17552.9243
2016-04-11 10:55:00,139.9,139.9,139.57,139.6,23307.020691304868,86.1972,86.1972,85.9939,86.0124,23307.0207
2016-04-11 11:00:00,139.61,139.61,139.43,139.49,20141.131443607224,86.0186,86.0186,85.9077,85.9446,20141.1314
2016-04-11 11:05:00,139.49,139.62,139.45,139.62,20975.95981341945,85.9446,86.0247,85.92,86.0247,20975.9598
2016-04-11 11:10:00,139.66,139.7,139.61,139.68,19069.489295538813,86.0494,86.074,86.0186,86.0617,19069.4893
2016-04-11 11:15:00,139.65,139.67,139.56,139.58,20813.29984451621,86.0432,86.0555,85.9878,86.0001,20813.2998
2016-04-11 11:20:00,139.6,139.6,139.45,139.55,13533.07020691305,86.0124,86.0124,85.92,85.9816,13533.0702
2016-04-11 11:25:00,139.53,139.68,139.47,139.55,21591.914842722163,85.9693,86.0617,85.9323,85.9816,21591.9148
2016-04-11 11:30:00,139.59,139.59,139.41,139.41,9080.25355818682,86.0062,86.0062,85.8953,85.8953,9080.2536
2016-04-11 11:35:00,139.39,139.45,139.39,139.39,14459.9928238249,85.883,85.92,85.883,85.883,14459.9928
2016-04-11 11:40:00,139.39,139.46,139.36,139.42,11981.820356416698,85.883,85.9261,85.8645,85.9015,11981.8204
2016-04-11 11:45:00,139.42,139.6,139.41,139.6,24018.65805525655,85.9015,86.0124,85.8953,86.0124,24018.6581
2016-04-11 11:50:00,139.6,139.6,139.5,139.55,7750.2691065662,86.0124,86.0124,85.9508,85.9816,7750.2691
2016-04-11 11:55:00,139.53,139.68,139.5,139.68,6841.286927401029,85.9693,86.0617,85.9508,86.0617,6841.2869
2016-04-11 12:00:00,139.7,139.73,139.62,139.71,12947.015907188135,86.074,86.0925,86.0247,86.0802,12947.0159
2016-04-11 12:05:00,139.72,139.72,139.6,139.63,12590.59921062074,86.0863,86.0863,86.0124,86.0309,12590.5992
2016-04-11 12:10:00,139.6,139.77,139.59,139.77,6891.520153091736,86.0124,86.1171,86.0062,86.1171,6891.5202
2016-04-11 12:15:00,139.76,139.85,139.75,139.81,10643.463700514294,86.111,86.1664,86.1048,86.1418,10643.4637
2016-04-11 12:20:00,139.8,139.8,139.69,139.75,14353.546226527928,86.1356,86.1356,86.0679,86.1048,14353.5462
2016-04-11 12:25:00,139.74,139.85,139.74,139.8,10747.518239445044,86.0987,86.1664,86.0987,86.1356,10747.5182
2016-04-11 12:30:00,139.8,139.8,139.65,139.65,11138.619782322688,86.1356,86.1356,86.0432,86.0432,11138.6198
2016-04-11 12:35:00,139.67,139.72,139.66,139.7,10060.997488338717,86.0555,86.0863,86.0494,86.074,10060.9975
2016-04-11 12:40:00,139.7,139.83,139.7,139.83,17366.34373878723,86.074,86.1541,86.074,86.1541,17366.3437
2016-04-11 12:45:00,139.81,140.0,139.81,140.0,10204.520990312163,86.1418,86.2589,86.1418,86.2589,10204.521
2016-04-11 12:50:00,139.98,140.1,139.97,140.05,9076.665470637485,86.2465,86.3205,86.2404,86.2897,9076.6655
2016-04-11 12:55:00,140.06,140.1,140.03,140.07,7009.927042219831,86.2958,86.3205,86.2773,86.302,7009.927
2016-04-11 13:00:00,140.06,140.11,140.03,140.03,6733.644300920942,86.2958,86.3266,86.2773,86.2773,6733.6443
2016-04-11 13:05:00,140.06,140.1,140.02,140.07,9104.174141849062,86.2958,86.3205,86.2712,86.302,9104.1741
2016-04-11 13:10:00,140.06,140.2,140.06,140.17,7220.428178447554,86.2958,86.3821,86.2958,86.3636,7220.4282
2016-04-11 13:15:00,140.18,140.2,140.06,140.11,10278.674799665112,86.3698,86.3821,86.2958,86.3266,10278.6748
2016-04-11 13:20:00,140.12,140.13,140.05,140.1,8960.650639875614,86.3328,86.339,86.2897,86.3205,8960.6506
2016-04-11 13:25:00,140.08,140.08,140.0,140.05,12503.289080253558,86.3082,86.3082,86.2589,86.2897,12503.2891
2016-04-11 13:30:00,140.06,140.09,139.95,139.95,12421.959095801938,86.2958,86.3143,86.2281,86.2281,12421.9591
2016-04-11 13:35:00,139.95,140.08,139.92,139.92,12253.318980983136,86.2281,86.3082,86.2096,86.2096,12253.319
2016-04-11 13:40:00,139.9,140.0,139.87,140.0,7465.614160985528,86.1972,86.2589,86.1788,86.2589,7465.6142
2016-04-11 13:45:00,139.97,140.02,139.92,140.02,7924.889367300562,86.2404,86.2712,86.2096,86.2712,7924.8894
2016-04-11 13:50:00,140.0,140.03,139.94,139.95,6261.212773591676,86.2589,86.2773,86.2219,86.2281,6261.2128
2016-04-11 13:55:00,139.96,140.03,139.96,140.0,8050.47243152733,86.2342,86.2773,86.2342,86.2589,8050.4724
2016-04-11 14:00:00,140.01,140.11,139.9,139.91,12118.167683291473,86.265,86.3266,86.1972,86.2034,12118.1677
2016-04-11 14:05:00,139.89,139.98,139.84,139.85,9391.221145795958,86.1911,86.2465,86.1603,86.1664,9391.2211
2016-04-11 14:10:00,139.9,139.93,139.83,139.83,10992.704221983016,86.1972,86.2157,86.1541,86.1541,10992.7042
2016-04-11 14:15:00,139.82,139.99,139.8,139.96,22801.100346848463,86.148,86.2527,86.1356,86.2342,22801.1003
2016-04-11 14:20:00,139.97,140.07,139.95,140.01,8525.296017222821,86.2404,86.302,86.2281,86.265,8525.296
2016-04-11 14:25:00,140.0,140.09,139.93,139.95,13363.234062911137,86.2589,86.3143,86.2157,86.2281,13363.2341
2016-04-11 14:30:00,139.95,139.99,139.88,139.91,10113.622772395647,86.2281,86.2527,86.1849,86.2034,10113.6228
2016-04-11 14:35:00,139.9,140.06,139.83,140.06,13547.422557110394,86.1972,86.2958,86.1541,86.2958,13547.4226
2016-04-11 14:40:00,140.05,140.08,140.04,140.04,8745.36538691544,86.2897,86.3082,86.2835,86.2835,8745.3654
2016-04-11 14:45:00,140.03,140.06,139.95,140.03,11139.8158115058,86.2773,86.2958,86.2281,86.2773,11139.8158
2016-04-11 14:50:00,140.0,140.11,139.91,140.11,13468.484631024998,86.2589,86.3266,86.2034,86.3266,13468.4846
2016-04-11 14:55:00,140.11,140.11,140.03,140.06,10731.969860064586,86.3266,86.3266,86.2773,86.2958,10731.9699
2016-04-11 15:00:00,140.06,140.07,139.9,139.93,13543.834469561058,86.2958,86.302,86.1972,86.2157,13543.8345
2016-04-11 15:05:00,139.93,139.93,139.75,139.78,12828.609018060042,86.2157,86.2157,86.1048,86.1233,12828.609
2016-04-11 15:10:00,139.78,139.79,139.7,139.71,12835.785193158714,86.1233,86.1295,86.074,86.0802,12835.7852
2016-04-11 15:15:00,139.74,139.79,139.68,139.77,19285.970577682096,86.0987,86.1295,86.0617,86.1171,19285.9706
2016-04-11 15:20:00,139.77,139.8,139.74,139.77,15451.501016624808,86.1171,86.1356,86.0987,86.1171,15451.501
2016-04-11 15:25:00,139.77,139.85,139.63,139.64,19201.05250568114,86.1171,86.1664,86.0309,86.0371,19201.0525
2016-04-11 15:30:00,139.64,139.67,139.54,139.6,23659.84930032293,86.0371,86.0555,85.9754,86.0124,23659.8493
2016-04-11 15:35:00,139.58,139.63,139.51,139.51,16060.279870828848,86.0001,86.0309,85.957,85.957,16060.2799
2016-04-11 15:40:00,139.53,139.55,139.37,139.39,31959.09580193757,85.9693,85.9816,85.8707,85.883,31959.0958
2016-04-11 15:45:00,139.39,139.49,139.38,139.44,33155.12498504964,85.883,85.9446,85.8769,85.9138,33155.125
2016-04-11 15:50:00,139.44,139.54,139.36,139.51,43851.21396962086,85.9138,85.9754,85.8645,85.957,43851.214
2016-04-11 15:55:00,139.51,139.51,139.27,139.29,84632.22102619304,85.957,85.957,85.8091,85.8214,84632.221
2016-04-12 09:30:00,139.64,140.03,139.57,139.66,58237.052984092814,86.0371,86.2773,85.9939,86.0494,58237.053
2016-04-12 09:35:00,139.74,140.08,139.71,140.05,28459.514412151657,86.0987,86.3082,86.0802,86.2897,28459.5144
2016-04-12 09:40:00,140.02,140.21,139.92,140.14,16152.37411792848,86.2712,86.3882,86.2096,86.3451,16152.3741
2016-04-12 09:45:00,140.16,140.38,140.16,140.22,18642.506877167805,86.3574,86.493,86.3574,86.3944,18642.5069
2016-04-12 09:50:00,140.21,140.28,140.14,140.24,14275.804329625644,86.3882,86.4314,86.3451,86.4067,14275.8043
2016-04-12 09:55:00,140.22,140.29,140.18,140.26,16533.90742734123,86.3944,86.4375,86.3698,86.4191,16533.9074
2016-04-12 10:00:00,140.24,140.31,140.21,140.27,17220.428178447553,86.4067,86.4499,86.3882,86.4252,17220.4282
2016-04-12 10:05:00,140.26,140.35,140.21,140.26,26005.262528405696,86.4191,86.4745,86.3882,86.4191,26005.2625
2016-04-12 10:10:00,140.23,140.23,140.16,140.17,15250.568113861978,86.4006,86.4006,86.3574,86.3636,15250.5681
2016-04-12 10:15:00,140.16,140.23,140.12,140.17,16744.40856356895,86.3574,86.4006,86.3328,86.3636,16744.4086
2016-04-12 10:20:00,140.17,140.17,139.93,140.1,22662.360961607465,86.3636,86.3636,86.2157,86.3205,22662.361
2016-04-12 10:25:00,140.11,140.11,139.84,139.84,21963.879918670016,86.3266,86.3266,86.1603,86.1603,21963.8799
2016-04-12 10:30:00,139.84,140.31,139.84,140.06,34444.444444444445,86.1603,86.4499,86.1603,86.2958,34444.4444
2016-04-12 10:35:00,140.11,140.26,139.97,140.06,27529.00370769047,86.3266,86.4191,86.2404,86.2958,27529.0037
2016-04-12 10:40:00,140.03,140.23,140.03,140.23,18992.94342781964,86.2773,86.4006,86.2773,86.4006,18992.9434
2016-04-12 10:45:00,140.23,140.31,140.16,140.31,22785.551967468007,86.4006,86.4499,86.3574,86.4499,22785.552
2016-04-12 10:50:00,140.3,140.58,140.29,140.54,115072.35976557828,86.4437,86.6162,86.4375,86.5916,115072.3598
2016-04-12 10:55:00,140.56,140.67,140.56,140.66,19500.05980145916,86.6039,86.6717,86.6039,86.6655,19500.0598
2016-04-12 11:00:00,140.63,140.79,140.58,140.66,23356.057887812465,86.647,86.7456,86.6162,86.6655,23356.0579
2016-04-12 11:05:00,140.66,140.77,140.62,140.77,15479.009687836384,86.6655,86.7333,86.6409,86.7333,15479.0097
2016-04-12 11:10:00,140.77,140.79,140.68,140.73,15853.36682215046,86.7333,86.7456,86.6778,86.7086,15853.3668
2016-04-12 11:15:00,140.72,140.8,140.67,140.76,19802.65518478651,86.7025,86.7518,86.6717,86.7271,19802.6552
2016-04-12 11:20:00,140.78,140.78,140.65,140.67,14367.898576725273,86.7394,86.7394,86.6593,86.6717,14367.8986
2016-04-12 11:25:00,140.66,140.77,140.64,140.72,12070.32651596699,86.6655,86.7333,86.6532,86.7025,12070.3265
2016-04-12 11:30:00,140.7,140.73,140.56,140.56,13631.14459992824,86.6902,86.7086,86.6039,86.6039,13631.1446
2016-04-12 11:35:00,140.56,140.67,140.56,140.61,10529.840928118649,86.6039,86.6717,86.6039,86.6347,10529.8409
2016-04-12 11:40:00,140.61,140.66,140.57,140.58,11532.11338356656,86.6347,86.6655,86.6101,86.6162,11532.1134
2016-04-12 11:45:00,140.62,140.65,140.58,140.61,17246.74082047602,86.6409,86.6593,86.6162,86.6347,17246.7408
2016-04-12 11:50:00,140.63,140.72,140.62,140.65,10467.64741059682,86.647,86.7025,86.6409,86.6593,10467.6474
2016-04-12 11:55:00,140.65,140.69,140.61,140.64,16189.451022604952,86.6593,86.684,86.6347,86.6532,16189.451
2016-04-12 12:00:00,140.66,140.67,140.44,140.45,16428.656859227365,86.6655,86.6717,86.53,86.5361,16428.6569
2016-04-12 12:05:00,140.46,140.46,140.34,140.36,15191.962683889487,86.5423,86.5423,86.4683,86.4807,15191.9627
2016-04-12 12:10:00,140.37,140.49,140.37,140.48,5880.875493362039,86.4868,86.5608,86.4868,86.5546,5880.8755
2016-04-12 12:15:00,140.46,140.59,140.46,140.58,8607.822030857553,86.5423,86.6224,86.5423,86.6162,8607.822
2016-04-12 12:20:00,140.58,140.61,140.56,140.59,5795.957421361081,86.6162,86.6347,86.6039,86.6224,5795.9574
2016-04-12 12:25:00,140.59,140.62,140.57,140.6,11782.083482836984,86.6224,86.6409,86.6101,86.6285,11782.0835
2016-04-12 12:30:00,140.58,140.61,140.48,140.49,14537.734720727189,86.6162,86.6347,86.5546,86.5608,14537.7347
2016-04-12 12:35:00,140.49,140.64,140.48,140.59,16402.3442171989,86.5608,86.6532,86.5546,86.6224,16402.3442
2016-04-12 12:40:00,140.6,140.68,140.57,140.58,22186.341346728863,86.6285,86.6778,86.6101,86.6162,22186.3413
2016-04-12 12:45:00,140.6,140.67,140.56,140.62,11654.10836024399,86.6285,86.6717,86.6039,86.6409,11654.1084
2016-04-12 12:50:00,140.62,140.76,140.62,140.67,9971.295299605312,86.6409,86.7271,86.6409,86.6717,9971.2953
2016-04-12 12:55:00,140.67,140.71,140.44,140.46,10624.3272335845,86.6717,86.6963,86.53,86.5423,10624.3272
2016-04-12 13:00:00,140.47,140.58,140.43,140.58,8467.886616433441,86.5484,86.6162,86.5238,86.6162,8467.8866
2016-04-12 13:05:00,140.6,140.6,140.48,140.51,6743.21253438584,86.6285,86.6285,86.5546,86.5731,6743.2125
2016-04-12 13:10:00,140.51,140.54,140.44,140.47,7436.9094605908385,86.5731,86.5916,86.53,86.5484,7436.9095
2016-04-12 13:15:00,140.48,140.48,140.39,140.45,8406.889128094726,86.5546,86.5546,86.4992,86.5361,8406.8891
2016-04-12 13:20:00,140.46,140.58,140.43,140.57,8759.717737112785,86.5423,86.6162,86.5238,86.6101,8759.7177
2016-04-12 13:25:00,140.56,140.58,140.53,140.54,9589.76199019256,86.6039,86.6162,86.5854,86.5916,9589.762
2016-04-12 13:30:00,140.53,140.62,140.53,140.55,9788.302834589163,86.5854,86.6409,86.5854,86.5977,9788.3028
2016-04-12 13:35:00,140.54,140.55,140.46,140.49,9049.156799425906,86.5916,86.5977,86.5423,86.5608,9049.1568
2016-04-12 13:40:00,140.49,140.55,140.44,140.51,8765.697883028346,86.5608,86.5977,86.53,86.5731,8765.6979
2016-04-12 13:45:00,140.51,140.61,140.51,140.53,13661.045329506042,86.5731,86.6347,86.5731,86.5854,13661.0453
2016-04-12 13:50:00,140.52,140.53,140.47,140.51,9928.238249013277,86.5793,86.5854,86.5484,86.5731,9928.2382
2016-04-12 13:55:00,140.53,140.63,140.52,140.62,13210.142327472791,86.5854,86.647,86.5793,86.6409,13210.1423
2016-04-12 14:00:00,140.63,140.64,140.54,140.61,14975.481401746203,86.647,86.6532,86.5916,86.6347,14975.4814
2016-04-12 14:05:00,140.62,140.64,140.57,140.63,13661.045329506042,86.6409,86.6532,86.6101,86.647,13661.0453
2016-04-12 14:10:00,140.64,140.77,140.64,140.73,15315.15368975003,86.6532,86.7333,86.6532,86.7086,15315.1537
2016-04-12 14:15:00,140.75,140.77,140.72,140.75,9269.226169118529,86.721,86.7333,86.7025,86.721,9269.2262
2016-04-12 14:20:00,140.77,140.77,140.64,140.66,16212.17557708408,86.7333,86.7333,86.6532,86.6655,16212.1756
2016-04-12 14:25:00,140.67,140.68,140.61,140.62,11918.430809711756,86.6717,86.6778,86.6347,86.6409,11918.4308
2016-04-12 14:30:00,140.61,140.67,140.59,140.65,6647.530199736874,86.6347,86.6717,86.6224,86.6593,6647.5302
2016-04-12 14:35:00,140.67,140.7,140.64,140.68,11095.562731730655,86.6717,86.6902,86.6532,86.6778,11095.5627
2016-04-12 14:40:00,140.68,140.74,140.67,140.69,11351.512976916638,86.6778,86.7148,86.6717,86.684,11351.513
2016-04-12 14:45:00,140.71,140.73,140.67,140.67,10083.722042817846,86.6963,86.7086,86.6717,86.6717,10083.722
2016-04-12 14:50:00,140.68,140.73,140.65,140.7,11081.21038153331,86.6778,86.7086,86.6593,86.6902,11081.2104
2016-04-12 14:55:00,140.67,140.67,140.59,140.65,15227.843559382847,86.6717,86.6717,86.6224,86.6593,15227.8436
2016-04-12 15:00:00,140.64,140.72,140.61,140.68,17427.341227125944,86.6532,86.7025,86.6347,86.6778,17427.3412
2016-04-12 15:05:00,140.71,140.73,140.67,140.72,15720.60758282502,86.6963,86.7086,86.6717,86.7025,15720.6076
2016-04-12 15:10:00,140.72,140.76,140.71,140.76,15084.3200574094,86.7025,86.7271,86.6963,86.7271,15084.3201
2016-04-12 15:15:00,140.76,140.79,140.73,140.78,11847.865087908143,86.7271,86.7456,86.7086,86.7394,11847.8651
2016-04-12 15:20:00,140.77,140.79,140.58,140.62,20343.260375553164,86.7333,86.7456,86.6162,86.6409,20343.2604
2016-04-12 15:25:00,140.64,140.65,140.59,140.64,9927.042219830164,86.6532,86.6593,86.6224,86.6532,9927.0422
2016-04-12 15:30:00,140.64,140.71,140.6,140.67,16865.207511063272,86.6532,86.6963,86.6285,86.6717,16865.2075
2016-04-12 15:35:00,140.65,140.67,140.46,140.46,29181.916038751348,86.6593,86.6717,86.5423,86.5423,29181.916
2016-04-12 15:40:00,140.46,140.6,140.46,140.48,27711.99617270661,86.5423,86.6285,86.5423,86.5546,27711.9962
2016-04-12 15:45:00,140.49,140.49,140.35,140.35,38252.60136347327,86.5608,86.5608,86.4745,86.4745,38252.6014
2016-04-12 15:50:00,140.34,140.4,140.31,140.31,42081.090778615,86.4683,86.5053,86.4499,86.4499,42081.0908
2016-04-12 15:55:00,140.31,140.52,140.26,140.46,87267.07331658893,86.4499,86.5793,86.4191,86.5423,87267.0733
2016-04-13 09:30:00,140.86,141.22,140.82,140.82,68576.72527209665,86.7887,87.0105,86.7641,86.7641,68576.7253
2016-04-13 09:35:00,140.87,141.09,140.77,140.78,15898.81593110872,86.7949,86.9304,86.7333,86.7394,15898.8159
2016-04-13 09:40:00,140.74,140.9,140.48,140.62,23994.737471594308,86.7148,86.8134,86.5546,86.6409,23994.7375
2016-04-13 09:45:00,140.63,140.95,140.63,140.82,13956.464537734722,86.647,86.8442,86.647,86.7641,13956.4645
2016-04-13 09:50:00,140.82,140.87,140.73,140.82,10943.667025475424,86.7641,86.7949,86.7086,86.7641,10943.667
2016-04-13 09:55:00,140.77,140.96,140.77,140.9,11582.346609257267,86.7333,86.8503,86.7333,86.8134,11582.3466
2016-04-13 10:00:00,140.85,140.87,140.71,140.75,16472.90993900251,86.7826,86.7949,86.6963,86.721,16472.9099
2016-04-13 10:05:00,140.72,140.74,140.47,140.49,29771.5584260256,86.7025,86.7148,86.5484,86.5608,29771.5584
2016-04-13 10:10:00,140.47,140.54,140.43,140.46,18825.49934218395,86.5484,86.5916,86.5238,86.5423,18825.4993
2016-04-13 10:15:00,140.45,140.46,140.38,140.41,17842.36335366583,86.5361,86.5423,86.493,86.5115,17842.3634
2016-04-13 10:20:00,140.43,140.49,140.37,140.46,36084.20045449109,86.5238,86.5608,86.4868,86.5423,36084.2005
2016-04-13 10:25:00,140.46,140.47,140.37,140.38,17695.251764143046,86.5423,86.5484,86.4868,86.493,17695.2518
2016-04-13 10:30:00,140.38,140.51,140.35,140.4,33872.74249491688,86.493,86.5731,86.4745,86.5053,33872.7425
2016-04-13 10:35:00,140.38,140.43,140.29,140.35,11477.096041143404,86.493,86.5238,86.4375,86.4745,11477.096
2016-04-13 10:40:00,140.34,140.36,140.28,140.28,13621.576366463343,86.4683,86.4807,86.4314,86.4314,13621.5764
2016-04-13 10:45:00,140.28,140.32,140.22,140.32,14335.605788781248,86.4314,86.456,86.3944,86.456,14335.6058
2016-04-13 10:50:00,140.31,140.51,140.31,140.51,19208.22868077981,86.4499,86.5731,86.4499,86.5731,19208.2287
2016-04-13 10:55:00,140.52,140.55,140.37,140.39,15181.19842124148,86.5793,86.5977,86.4868,86.4992,15181.1984
2016-04-13 11:00:00,140.37,140.55,140.37,140.5,14742.25571103935,86.4868,86.5977,86.4868,86.5669,14742.2557
2016-04-13 11:05:00,140.49,140.62,140.42,140.57,11759.358928357851,86.5608,86.6409,86.5176,86.6101,11759.3589
2016-04-13 11:10:00,140.6,140.62,140.44,140.45,15101.064465972971,86.6285,86.6409,86.53,86.5361,15101.0645
2016-04-13 11:15:00,140.45,140.59,140.44,140.59,20434.15859346968,86.5361,86.6224,86.53,86.6224,20434.1586
2016-04-13 11:20:00,140.61,140.7,140.57,140.66,18069.60889845712,86.6347,86.6902,86.6101,86.6655,18069.6089
2016-04-13 11:25:00,140.67,140.77,140.66,140.77,11432.842961368258,86.6717,86.7333,86.6655,86.7333,11432.843
2016-04-13 11:30:00,140.78,140.96,140.77,140.96,20667.384284176536,86.7394,86.8503,86.7333,86.8503,20667.3843
2016-04-13 11:35:00,140.94,140.97,140.85,140.91,15609.3768687956,86.838,86.8565,86.7826,86.8195,15609.3769
2016-04-13 11:40:00,140.92,140.95,140.87,140.93,10936.49085037675,86.8257,86.8442,86.7949,86.8319,10936.4909
2016-04-13 11:45:00,140.93,140.94,140.89,140.92,14268.628154526972,86.8319,86.838,86.8072,86.8257,14268.6282
2016-04-13 11:50:00,140.92,141.0,140.88,140.89,13482.836981222345,86.8257,86.875,86.8011,86.8072,13482.837
2016-04-13 11:55:00,140.88,140.97,140.87,140.92,10886.257624686044,86.8011,86.8565,86.7949,86.8257,10886.2576
2016-04-13 12:00:00,140.92,140.95,140.88,140.92,12200.693696926206,86.8257,86.8442,86.8011,86.8257,12200.6937
2016-04-13 12:05:00,140.92,140.97,140.88,140.92,9888.769285970578,86.8257,86.8565,86.8011,86.8257,9888.7693
2016-04-13 12:10:00,140.94,140.99,140.91,140.91,13809.352948211936,86.838,86.8688,86.8195,86.8195,13809.3529
2016-04-13 12:15:00,140.92,140.92,140.81,140.82,17957.182155244587,86.8257,86.8257,86.7579,86.7641,17957.1822
2016-04-13 12:20:00,140.8,140.82,140.76,140.78,10474.82358569549,86.7518,86.7641,86.7271,86.7394,10474.8236
2016-04-13 12:25:00,140.78,140.86,140.75,140.82,18930.74991029781,86.7394,86.7887,86.721,86.7641,18930.7499
2016-04-13 12:30:00,140.82,140.82,140.72,140.75,18524.09998803971,86.7641,86.7641,86.7025,86.721,18524.1
2016-04-13 12:35:00,140.75,140.82,140.72,140.8,12790.336084200457,86.721,86.7641,86.7025,86.7518,12790.3361
2016-04-13 12:40:00,140.82,140.92,140.8,140.91,15705.059203444564,86.7641,86.8257,86.7518,86.8195,15705.0592
2016-04-13 12:45:00,140.92,140.97,140.91,140.92,11796.435833034328,86.8257,86.8565,86.8195,86.8257,11796.4358
2016-04-13 12:50:00,140.96,140.97,140.87,140.87,15833.034326037556,86.8503,86.8565,86.7949,86.7949,15833.0343
2016-04-13 12:55:00,140.86,140.99,140.85,140.99,11695.969381652912,86.7887,86.8688,86.7826,86.8688,11695.9694
2016-04-13 13:00:00,140.99,141.0,140.88,140.93,22301.16014830762,86.8688,86.875,86.8011,86.8319,22301.1601
2016-04-13 13:05:00,140.92,140.93,140.82,140.87,8201.17210859945,86.8257,86.8319,86.7641,86.7949,8201.1721
2016-04-13 13:10:00,140.87,140.94,140.87,140.92,8628.154526970458,86.7949,86.838,86.7949,86.8257,8628.1545
2016-04-13 13:15:00,140.93,140.97,140.92,140.93,12089.462982896785,86.8319,86.8565,86.8257,86.8319,12089.463
2016-04-13 13:20:00,140.92,140.94,140.87,140.91,15870.11123071403,86.8257,86.838,86.7949,86.8195,15870.1112
2016-04-13 13:25:00,140.91,140.93,140.88,140.88,15159.669895945462,86.8195,86.8319,86.8011,86.8011,15159.6699
2016-04-13 13:30:00,140.88,140.96,140.88,140.92,11046.52553522306,86.8011,86.8503,86.8011,86.8257,11046.5255
2016-04-13 13:35:00,140.92,141.01,140.89,141.0,12175.577084080853,86.8257,86.8812,86.8072,86.875,12175.5771
2016-04-13 13:40:00,141.01,141.02,140.96,141.0,9552.685085516086,86.8812,86.8873,86.8503,86.875,9552.6851
2016-04-13 13:45:00,140.99,141.03,140.97,140.98,7777.777777777778,86.8688,86.8935,86.8565,86.8627,7777.7778
2016-04-13 13:50:00,141.0,141.03,140.94,141.01,11489.056332974526,86.875,86.8935,86.838,86.8812,11489.0563
2016-04-13 13:55:00,141.02,141.13,141.01,141.09,11707.929673484034,86.8873,86.9551,86.8812,86.9304,11707.9297
2016-04-13 14:00:00,141.08,141.09,141.0,141.02,9053.940916158355,86.9243,86.9304,86.875,86.8873,9053.9409
2016-04-13 14:05:00,141.05,141.13,141.0,141.1,13728.022963760315,86.9058,86.9551,86.875,86.9366,13728.023
2016-04-13 14:10:00,141.1,141.15,140.94,140.95,26670.254754216003,86.9366,86.9674,86.838,86.8442,26670.2548
2016-04-13 14:15:00,140.95,140.95,140.88,140.92,13913.407487142687,86.8442,86.8442,86.8011,86.8257,13913.4075
2016-04-13 14:20:00,140.91,141.01,140.87,141.01,14790.096878363833,86.8195,86.8812,86.7949,86.8812,14790.0969
2016-04-13 14:25:00,140.99,140.99,140.92,140.92,9584.977873460111,86.8688,86.8688,86.8257,86.8257,9584.9779
2016-04-13 14:30:00,140.94,141.08,140.93,140.99,15359.406769525178,86.838,86.9243,86.8319,86.8688,15359.4068
2016-04-13 14:35:00,140.99,141.03,140.94,141.02,8451.142207869872,86.8688,86.8935,86.838,86.8873,8451.1422
2016-04-13 14:40:00,141.02,141.03,140.96,141.0,8478.65087908145,86.8873,86.8935,86.8503,86.875,8478.6509
2016-04-13 14:45:00,140.99,141.02,140.9,140.9,12559.502451859826,86.8688,86.8873,86.8134,86.8134,12559.5025
2016-04-13 14:50:00,140.9,140.93,140.88,140.91,23739.98325559144,86.8134,86.8319,86.8011,86.8195,23739.9833
2016-04-13 14:55:00,140.89,140.94,140.88,140.89,20852.768807558907,86.8072,86.838,86.8011,86.8072,20852.7688
2016-04-13 15:00:00,140.88,141.01,140.87,140.96,26746.800621935177,86.8011,86.8812,86.7949,86.8503,26746.8006
2016-04-13 15:05:00,140.95,140.99,140.94,140.99,16133.237650998686,86.8442,86.8688,86.838,86.8688,16133.2377
2016-04-13 15:10:00,140.98,141.02,140.93,140.94,21454.37148666428,86.8627,86.8873,86.8319,86.838,21454.3715
2016-04-13 15:15:00,140.92,140.96,140.88,140.89,15599.808635330704,86.8257,86.8503,86.8011,86.8072,15599.8086
2016-04-13 15:20:00,140.89,140.93,140.88,140.91,27253.91699557469,86.8072,86.8319,86.8011,86.8195,27253.917
2016-04-13 15:25:00,140.92,140.94,140.89,140.92,14413.347685683531,86.8257,86.838,86.8072,86.8257,14413.3477
2016-04-13 15:30:00,140.91,141.0,140.89,140.96,23139.57660566918,86.8195,86.875,86.8072,86.8503,23139.5766
2016-04-13 15:35:00,140.95,140.96,140.89,140.94,23382.37052984093,86.8442,86.8503,86.8072,86.838,23382.3705
2016-04-13 15:40:00,140.94,140.96,140.88,140.89,30563.329745245785,86.838,86.8503,86.8011,86.8072,30563.3297
2016-04-13 15:45:00,140.88,140.98,140.88,140.89,40253.55818681976,86.8011,86.8627,86.8011,86.8072,40253.5582
2016-04-13 15:50:00,140.91,140.92,140.88,140.91,34029.42231790456,86.8195,86.8257,86.8011,86.8195,34029.4223
2016-04-13 15:55:00,140.91,141.03,140.88,140.92,75297.21325200335,86.8195,86.8935,86.8011,86.8257,75297.2133
2016-04-14 09:30:00,141.3,141.3,140.8,140.87,75432.36454969502,87.0598,87.0598,86.7518,86.7949,75432.3645
2016-04-14 09:35:00,140.88,140.95,140.56,140.7,29195.07235976558,86.8011,86.8442,86.6039,86.6902,29195.0724
2016-04-14 09:40:00,140.77,140.77,140.36,140.41,31746.20260734362,86.7333,86.7333,86.4807,86.5115,31746.2026
2016-04-14 09:45:00,140.41,140.86,140.4,140.72,14927.64023442172,86.5115,86.7887,86.5053,86.7025,14927.6402
2016-04-14 09:50:00,140.77,140.82,140.57,140.67,10748.714268628157,86.7333,86.7641,86.6101,86.6717,10748.7143
2016-04-14 09:55:00,140.67,140.84,140.67,140.72,14773.352469800264,86.6717,86.7764,86.6717,86.7025,14773.3525
2016-04-14 10:00:00,140.74,140.87,140.74,140.8,12648.00861141012,86.7148,86.7949,86.7148,86.7518,12648.0086
2016-04-14 10:05:00,140.78,140.89,140.78,140.87,15174.022246142807,86.7394,86.8072,86.7394,86.7949,15174.0222
2016-04-14 10:10:00,140.91,141.02,140.88,141.01,11953.115656022008,86.8195,86.8873,86.8011,86.8812,11953.1157
2016-04-14 10:15:00,141.02,141.05,140.91,140.97,11411.31443607224,86.8873,86.9058,86.8195,86.8565,11411.3144
2016-04-14 10:20:00,140.98,141.1,140.97,140.97,13149.144839134076,86.8627,86.9366,86.8565,86.8565,13149.1448
2016-04-14 10:25:00,140.97,141.03,140.93,141.0,16533.90742734123,86.8565,86.8935,86.8319,86.875,16533.9074
2016-04-14 10:30:00,141.0,141.04,140.76,140.87,29421.12187537376,86.875,86.8996,86.7271,86.7949,29421.1219
2016-04-14 10:35:00,140.86,140.87,140.71,140.72,8778.85420404258,86.7887,86.7949,86.6963,86.7025,8778.8542
2016-04-14 10:40:00,140.72,140.88,140.72,140.83,6854.443248415262,86.7025,86.8011,86.7025,86.7703,6854.4432
2016-04-14 10:45:00,140.83,140.84,140.68,140.69,6620.021528525296,86.7703,86.7764,86.6778,86.684,6620.0215
2016-04-14 10:50:00,140.72,140.82,140.7,140.82,10422.19830163856,86.7025,86.7641,86.6902,86.7641,10422.1983
2016-04-14 10:55:00,140.77,140.87,140.74,140.85,6848.463102499702,86.7333,86.7949,86.7148,86.7826,6848.4631
2016-04-14 11:00:00,140.84,141.02,140.82,141.01,12038.033728022963,86.7764,86.8873,86.7641,86.8812,12038.0337
2016-04-14 11:05:00,141.01,141.04,140.97,141.0,12743.690946059083,86.8812,86.8996,86.8565,86.875,12743.6909
2016-04-14 11:10:00,141.02,141.05,140.97,140.97,13674.201650520274,86.8873,86.9058,86.8565,86.8565,13674.2017
2016-04-14 11:15:00,140.97,140.98,140.87,140.97,12390.862337041024,86.8565,86.8627,86.7949,86.8565,12390.8623
2016-04-14 11:20:00,140.97,140.97,140.9,140.97,13273.53187417773,86.8565,86.8565,86.8134,86.8565,13273.5319
2016-04-14 11:25:00,140.96,141.02,140.91,141.01,12041.6218155723,86.8503,86.8873,86.8195,86.8812,12041.6218
2016-04-14 11:30:00,141.02,141.03,140.94,141.02,10870.709245305588,86.8873,86.8935,86.838,86.8873,10870.7092
2016-04-14 11:35:00,141.01,141.07,140.97,140.97,10480.803731611051,86.8812,86.9181,86.8565,86.8565,10480.8037
2016-04-14 11:40:00,140.97,141.01,140.92,140.94,5783.997129529961,86.8565,86.8812,86.8257,86.838,5783.9971
2016-04-14 11:45:00,140.92,140.92,140.86,140.88,8250.209305107044,86.8257,86.8257,86.7887,86.8011,8250.2093
2016-04-14 11:50:00,140.87,140.88,140.77,140.86,6824.54251883746,86.7949,86.8011,86.7333,86.7887,6824.5425
2016-04-14 11:55:00,140.85,140.92,140.82,140.92,8775.266116493243,86.7826,86.8257,86.7641,86.8257,8775.2661
2016-04-14 12:00:00,140.92,140.92,140.83,140.87,5621.337160626719,86.8257,86.8257,86.7703,86.7949,5621.3372
2016-04-14 12:05:00,140.87,140.91,140.85,140.85,4465.972969740462,86.7949,86.8195,86.7826,86.7826,4465.973
2016-04-14 12:10:00,140.84,140.88,140.84,140.87,5774.428896065065,86.7764,86.8011,86.7764,86.7949,5774.4289
2016-04-14 12:15:00,140.87,140.89,140.82,140.82,7357.971534505442,86.7949,86.8072,86.7641,86.7641,7357.9715
2016-04-14 12:20:00,140.82,140.86,140.79,140.86,7837.579236933381,86.7641,86.7887,86.7456,86.7887,7837.5792
2016-04-14 12:25:00,140.85,140.88,140.85,140.87,6256.428656859228,86.7826,86.8011,86.7826,86.7949,6256.4287
2016-04-14 12:30:00,140.85,140.85,140.77,140.8,9272.814256667863,86.7826,86.7826,86.7333,86.7518,9272.8143
2016-04-14 12:35:00,140.77,140.86,140.77,140.8,6044.731491448391,86.7333,86.7887,86.7333,86.7518,6044.7315
2016-04-14 12:40:00,140.82,140.92,140.82,140.92,10819.279990431767,86.7641,86.8257,86.7641,86.8257,10819.28
2016-04-14 12:45:00,140.89,140.97,140.87,140.97,6536.299485707452,86.8072,86.8565,86.7949,86.8565,6536.2995
2016-04-14 12:50:00,140.97,140.99,140.92,140.97,5410.836024398996,86.8565,86.8688,86.8257,86.8565,5410.836
2016-04-14 12:55:00,140.99,141.01,140.97,141.0,4400.191364669298,86.8688,86.8812,86.8565,86.875,4400.1914
2016-04-14 13:00:00,140.99,141.01,140.94,140.94,24312.88123430212,86.8688,86.8812,86.838,86.838,24312.8812
2016-04-14 13:05:00,140.96,140.98,140.92,140.97,11027.389068293269,86.8503,86.8627,86.8257,86.8565,11027.3891
2016-04-14 13:10:00,140.98,140.98,140.92,140.93,6586.532711398158,86.8627,86.8627,86.8257,86.8319,6586.5327
2016-04-14 13:15:00,140.94,140.95,140.82,140.85,7629.470159071881,86.838,86.8442,86.7641,86.7826,7629.4702
2016-04-14 13:20:00,140.82,140.82,140.73,140.77,8149.742853725631,86.7641,86.7641,86.7086,86.7333,8149.7429
2016-04-14 13:25:00,140.76,140.76,140.69,140.74,6390.38392536778,86.7271,86.7271,86.684,86.7148,6390.3839
2016-04-14 13:30:00,140.75,140.82,140.74,140.78,13620.38033728023,86.721,86.7641,86.7148,86.7394,13620.3803
2016-04-14 13:35:00,140.77,140.77,140.72,140.72,5084.320057409401,86.7333,86.7333,86.7025,86.7025,5084.3201
2016-04-14 13:40:00,140.74,140.76,140.68,140.76,14082.047601961489,86.7148,86.7271,86.6778,86.7271,14082.0476
2016-04-14 13:45:00,140.76,140.76,140.7,140.72,10026.312642028466,86.7271,86.7271,86.6902,86.7025,10026.3126
2016-04-14 13:50:00,140.72,140.72,140.65,140.67,25566.319818203567,86.7025,86.7025,86.6593,86.6717,25566.3198
2016-04-14 13:55:00,140.67,140.67,140.57,140.59,15329.506039947377,86.6717,86.6717,86.6101,86.6224,15329.506
2016-04-14 14:00:00,140.59,140.59,140.51,140.53,12060.758282502096,86.6224,86.6224,86.5731,86.5854,12060.7583
2016-04-14 14:05:00,140.54,140.6,140.53,140.58,12384.882191125464,86.5916,86.6285,86.5854,86.6162,12384.8822
2016-04-14 14:10:00,140.57,140.59,140.51,140.58,14693.218514531756,86.6101,86.6224,86.5731,86.6162,14693.2185
2016-04-14 14:15:00,140.57,140.65,140.57,140.63,8196.387991867003,86.6101,86.6593,86.6101,86.647,8196.388
2016-04-14 14:20:00,140.63,140.66,140.57,140.58,12070.32651596699,86.647,86.6655,86.6101,86.6162,12070.3265
2016-04-14 14:25:00,140.57,140.63,140.55,140.59,25333.09412749671,86.6101,86.647,86.5977,86.6224,25333.0941
2016-04-14 14:30:00,140.59,140.59,140.4,140.4,12005.740940078938,86.6224,86.6224,86.5053,86.5053,12005.7409
2016-04-14 14:35:00,140.39,140.48,140.39,140.48,12626.4800861141,86.4992,86.5546,86.4992,86.5546,12626.4801
2016-04-14 14:40:00,140.47,140.5,140.46,140.48,8393.732807080492,86.5484,86.5669,86.5423,86.5546,8393.7328
2016-04-14 14:45:00,140.5,140.51,140.45,140.45,5706.255232627676,86.5669,86.5731,86.5361,86.5361,5706.2552
2016-04-14 14:50:00,140.44,140.57,140.44,140.57,10154.287764621457,86.53,86.6101,86.53,86.6101,10154.2878
2016-04-14 14:55:00,140.56,140.56,140.46,140.48,9287.166606865208,86.6039,86.6039,86.5423,86.5546,9287.1666
2016-04-14 15:00:00,140.51,140.65,140.51,140.59,26660.686520751107,86.5731,86.6593,86.5731,86.6224,26660.6865
2016-04-14 15:05:00,140.6,140.64,140.58,140.63,7551.728262169598,86.6285,86.6532,86.6162,86.647,7551.7283
2016-04-14 15:10:00,140.62,140.62,140.5,140.54,13585.69549096998,86.6409,86.6409,86.5669,86.5916,13585.6955
2016-04-14 15:15:00,140.56,140.62,140.55,140.62,9331.419686640354,86.6039,86.6409,86.5977,86.6409,9331.4197
2016-04-14 15:20:00,140.62,140.65,140.56,140.56,19883.98516923813,86.6409,86.6593,86.6039,86.6039,19883.9852
2016-04-14 15:25:00,140.57,140.62,140.57,140.57,12158.832675517284,86.6101,86.6409,86.6101,86.6101,12158.8327
2016-04-14 15:30:00,140.57,140.61,140.54,140.57,16421.480684128695,86.6101,86.6347,86.5916,86.6101,16421.4807
2016-04-14 15:35:00,140.57,140.61,140.53,140.56,19375.6727664155,86.6101,86.6347,86.5854,86.6039,19375.6728
2016-04-14 15:40:00,140.56,140.58,140.52,140.57,16990.790575290037,86.6039,86.6162,86.5793,86.6101,16990.7906
2016-04-14 15:45:00,140.58,140.65,140.55,140.55,26806.60208109078,86.6162,86.6593,86.5977,86.5977,26806.6021
2016-04-14 15:50:00,140.56,140.6,140.52,140.53,23739.98325559144,86.6039,86.6285,86.5793,86.5854,23739.9833
2016-04-14 15:55:00,140.53,140.64,140.5,140.57,71217.55770840809,86.5854,86.6532,86.5669,86.6101,71217.5577
2016-04-15 09:30:00,140.73,140.95,140.63,140.81,239297.9308695132,86.7086,86.8442,86.647,86.7579,239297.9309
2016-04-15 09:35:00,140.7,140.97,140.69,140.87,12139.69620858749,86.6902,86.8565,86.684,86.7949,12139.6962
2016-04-15 09:40:00,140.81,140.96,140.81,140.84,11463.939720129172,86.7579,86.8503,86.7579,86.7764,11463.9397
2016-04-15 09:45:00,140.88,140.91,140.78,140.91,13464.89654347566,86.8011,86.8195,86.7394,86.8195,13464.8965
2016-04-15 09:50:00,140.91,141.0,140.91,140.97,9610.094486305466,86.8195,86.875,86.8195,86.8565,9610.0945
2016-04-15 09:55:00,140.98,141.15,140.97,140.99,26736.03635928717,86.8627,86.9674,86.8565,86.8688,26736.0364
2016-04-15 10:00:00,140.95,140.98,140.82,140.89,11365.865327113985,86.8442,86.8627,86.7641,86.8072,11365.8653
2016-04-15 10:05:00,140.83,141.07,140.82,140.99,11949.527568472671,86.7703,86.9181,86.7641,86.8688,11949.5276
2016-04-15 10:10:00,140.96,141.06,140.94,140.99,9007.295778016984,86.8503,86.912,86.838,86.8688,9007.2958
2016-04-15 10:15:00,141.03,141.2,140.99,141.2,9153.211338356656,86.8935,86.9982,86.8688,86.9982,9153.2113
2016-04-15 10:20:00,141.19,141.27,141.18,141.24,13656.261212773592,86.9921,87.0414,86.9859,87.0229,13656.2612
2016-04-15 10:25:00,141.23,141.27,141.18,141.18,17007.534983853606,87.0167,87.0414,86.9859,86.9859,17007.535
2016-04-15 10:30:00,141.17,141.18,141.1,141.13,14796.077024279391,86.9797,86.9859,86.9366,86.9551,14796.077
2016-04-15 10:35:00,141.15,141.18,141.1,141.13,9263.246023202966,86.9674,86.9859,86.9366,86.9551,9263.246
2016-04-15 10:40:00,141.13,141.17,141.11,141.17,5060.399473747159,86.9551,86.9797,86.9428,86.9797,5060.3995
2016-04-15 10:45:00,141.21,141.28,141.2,141.22,10029.900729577805,87.0044,87.0475,86.9982,87.0105,10029.9007
2016-04-15 10:50:00,141.2,141.23,141.18,141.23,13304.628632938644,86.9982,87.0167,86.9859,87.0167,13304.6286
2016-04-15 10:55:00,141.23,141.28,141.22,141.26,9218.99294342782,87.0167,87.0475,87.0105,87.0352,9218.9929
2016-04-15 11:00:00,141.23,141.26,141.18,141.18,12571.462743690949,87.0167,87.0352,86.9859,86.9859,12571.4627
2016-04-15 11:05:00,141.16,141.21,141.15,141.17,13542.638440377948,86.9736,87.0044,86.9674,86.9797,13542.6384
2016-04-15 11:10:00,141.18,141.19,141.11,141.12,25959.81341944744,86.9859,86.9921,86.9428,86.9489,25959.8134
2016-04-15 11:15:00,141.11,141.17,141.09,141.13,8787.226408324364,86.9428,86.9797,86.9304,86.9551,8787.2264
2016-04-15 11:20:00,141.13,141.17,141.11,141.11,6635.569907905753,86.9551,86.9797,86.9428,86.9428,6635.5699
2016-04-15 11:25:00,141.13,141.23,141.13,141.23,11730.654227963165,86.9551,87.0167,86.9551,87.0167,11730.6542
2016-04-15 11:30:00,141.24,141.24,141.05,141.08,14503.049874416936,87.0229,87.0229,86.9058,86.9243,14503.0499
2016-04-15 11:35:00,141.07,141.1,141.02,141.02,10833.632340629112,86.9181,86.9366,86.8873,86.8873,10833.6323
2016-04-15 11:40:00,141.02,141.02,140.9,140.92,7631.862217438106,86.8873,86.8873,86.8134,86.8257,7631.8622
2016-04-15 11:45:00,140.94,140.94,140.82,140.85,8598.253797392657,86.838,86.838,86.7641,86.7826,8598.2538
2016-04-15 11:50:00,140.84,140.91,140.8,140.91,8998.9235737352,86.7764,86.8195,86.7518,86.8195,8998.9236
2016-04-15 11:55:00,140.9,140.98,140.9,140.97,5712.235378543237,86.8134,86.8627,86.8134,86.8565,5712.2354
2016-04-15 12:00:00,140.97,140.97,140.93,140.95,10742.734122712594,86.8565,86.8565,86.8319,86.8442,10742.7341
2016-04-15 12:05:00,140.93,140.96,140.91,140.92,6243.272335844995,86.8319,86.8503,86.8195,86.8257,6243.2723
2016-04-15 12:10:00,140.92,140.97,140.88,140.89,8093.529482119364,86.8257,86.8565,86.8011,86.8072,8093.5295
2016-04-15 12:15:00,140.87,140.89,140.81,140.89,5943.069010883866,86.7949,86.8072,86.7579,86.8072,5943.069
2016-04-15 12:20:00,140.87,140.88,140.82,140.86,6744.408563568952,86.7949,86.8011,86.7641,86.7887,6744.4086
2016-04-15 12:25:00,140.84,140.89,140.83,140.89,4669.297930869513,86.7764,86.8072,86.7703,86.8072,4669.2979
2016-04-15 12:30:00,140.87,140.87,140.78,140.78,7052.984092811865,86.7949,86.7949,86.7394,86.7394,7052.9841
2016-04-15 12:35:00,140.79,140.79,140.69,140.74,5311.565602200694,86.7456,86.7456,86.684,86.7148,5311.5656
2016-04-15 12:40:00,140.74,140.85,140.74,140.85,8516.923812941037,86.7148,86.7826,86.7148,86.7826,8516.9238
2016-04-15 12:45:00,140.83,140.87,140.82,140.85,6044.731491448391,86.7703,86.7949,86.7641,86.7826,6044.7315
2016-04-15 12:50:00,140.84,140.92,140.82,140.92,13030.73795000598,86.7764,86.8257,86.7641,86.8257,13030.738
2016-04-15 12:55:00,140.9,140.95,140.75,140.88,40624.3272335845,86.8134,86.8442,86.721,86.8011,40624.3272
2016-04-15 13:00:00,140.91,140.93,140.91,140.93,8310.010764262648,86.8195,86.8319,86.8195,86.8319,8310.0108
2016-04-15 13:05:00,140.92,140.97,140.91,140.91,8508.551608659252,86.8257,86.8565,86.8195,86.8195,8508.5516
2016-04-15 13:10:00,140.9,141.0,140.88,140.97,8031.335964597537,86.8134,86.875,86.8011,86.8565,8031.336
2016-04-15 13:15:00,140.97,141.02,140.97,141.01,9529.960531036955,86.8565,86.8873,86.8565,86.8812,9529.9605
2016-04-15 13:20:00,141.02,141.08,141.02,141.07,13218.514531754576,86.8873,86.9243,86.8873,86.9181,13218.5145
2016-04-15 13:25:00,141.07,141.08,141.04,141.08,7180.959215404856,86.9181,86.9243,86.8996,86.9243,7180.9592
2016-04-15 13:30:00,141.06,141.07,140.99,141.07,13151.5368975003,86.912,86.9181,86.8688,86.9181,13151.5369
2016-04-15 13:35:00,141.05,141.09,141.02,141.08,14412.15165650042,86.9058,86.9304,86.8873,86.9243,14412.1517
2016-04-15 13:40:00,141.08,141.1,141.02,141.02,8693.936132041623,86.9243,86.9366,86.8873,86.8873,8693.9361
2016-04-15 13:45:00,141.01,141.03,140.95,140.97,10249.970099270422,86.8812,86.8935,86.8442,86.8565,10249.9701
2016-04-15 13:50:00,140.97,141.01,140.92,140.93,6774.309293146754,86.8565,86.8812,86.8257,86.8319,6774.3093
2016-04-15 13:55:00,140.93,141.01,140.93,140.97,8088.745365386916,86.8319,86.8812,86.8319,86.8565,8088.7454
2016-04-15 14:00:00,140.99,141.07,140.98,141.04,12296.376031575172,86.8688,86.9181,86.8627,86.8996,12296.376
2016-04-15 14:05:00,141.03,141.03,140.97,141.0,8823.107283817726,86.8935,86.8935,86.8565,86.875,8823.1073
2016-04-15 14:10:00,140.99,141.03,140.96,140.97,9769.16636765937,86.8688,86.8935,86.8503,86.8565,9769.1664
2016-04-15 14:15:00,140.97,141.02,140.92,141.0,13009.209424709965,86.8565,86.8873,86.8257,86.875,13009.2094
2016-04-15 14:20:00,140.98,141.07,140.98,141.06,4819.997607941634,86.8627,86.9181,86.8627,86.912,4819.9976
2016-04-15 14:25:00,141.04,141.12,141.04,141.12,6505.202726946538,86.8996,86.9489,86.8996,86.9489,6505.2027
2016-04-15 14:30:00,141.13,141.13,141.07,141.08,10013.156321014234,86.9551,86.9551,86.9181,86.9243,10013.1563
2016-04-15 14:35:00,141.07,141.1,141.03,141.1,15990.910178208347,86.9181,86.9366,86.8935,86.9366,15990.9102
2016-04-15 14:40:00,141.1,141.13,141.09,141.1,9537.13670613563,86.9366,86.9551,86.9304,86.9366,9537.1367
2016-04-15 14:45:00,141.09,141.14,141.08,141.13,7872.264083243632,86.9304,86.9613,86.9243,86.9551,7872.2641
2016-04-15 14:50:00,141.13,141.23,141.12,141.23,13756.727664155009,86.9551,87.0167,86.9489,87.0167,13756.7277
2016-04-15 14:55:00,141.24,141.28,141.21,141.28,15318.741777299369,87.0229,87.0475,87.0044,87.0475,15318.7418
2016-04-15 15:00:00,141.27,141.28,141.24,141.28,12020.093290276283,87.0414,87.0475,87.0229,87.0475,12020.0933
2016-04-15 15:05:00,141.29,141.3,141.24,141.24,18360.24398995336,87.0537,87.0598,87.0229,87.0229,18360.244
2016-04-15 15:10:00,141.24,141.28,141.23,141.24,16011.242674321256,87.0229,87.0475,87.0167,87.0229,16011.2427
2016-04-15 15:15:00,141.23,141.25,141.21,141.25,9016.86401148188,87.0167,87.029,87.0044,87.029,9016.864
2016-04-15 15:20:00,141.25,141.3,141.25,141.25,23828.48941514173,87.029,87.0598,87.029,87.029,23828.4894
2016-04-15 15:25:00,141.25,141.29,141.24,141.28,12703.025953833274,87.029,87.0537,87.0229,87.0475,12703.026
2016-04-15 15:30:00,141.29,141.3,141.26,141.29,23328.549216600888,87.0537,87.0598,87.0352,87.0537,23328.5492
2016-04-15 15:35:00,141.28,141.29,141.16,141.16,23167.08527688076,87.0475,87.0537,86.9736,86.9736,23167.0853
2016-04-15 15:40:00,141.17,141.17,141.09,141.12,19534.744647769407,86.9797,86.9797,86.9304,86.9489,19534.7446
2016-04-15 15:45:00,141.12,141.12,140.98,141.03,33350.0777418969,86.9489,86.9489,86.8627,86.8935,33350.0777
2016-04-15 15:50:00,141.04,141.09,141.0,141.01,38786.03037914125,86.8996,86.9304,86.875,86.8812,38786.0304
2016-04-15 15:55:00,141.02,141.19,141.01,141.07,61923.214926444205,86.8873,86.9921,86.8812,86.9181,61923.2149
2016-04-18 09:30:00,140.86,141.11,140.79,140.85,32675.5172826217,86.7887,86.9428,86.7456,86.7826,32675.5173
2016-04-18 09:35:00,140.84,140.99,140.82,140.94,11724.674082047602,86.7764,86.8688,86.7641,86.838,11724.6741
2016-04-18 09:40:00,140.95,141.09,140.92,140.97,10525.0568113862,86.8442,86.9304,86.8257,86.8565,10525.0568
2016-04-18 09:45:00,141.01,141.39,141.0,141.39,61357.4931228322,86.8812,87.1153,86.875,87.1153,61357.4931
2016-04-18 09:50:00,141.36,141.39,141.24,141.37,8818.323167085277,87.0968,87.1153,87.0229,87.103,8818.3232
2016-04-18 09:55:00,141.38,141.47,141.38,141.43,10360.004784116732,87.1091,87.1646,87.1091,87.1399,10360.0048
2016-04-18 10:00:00,141.46,141.61,141.43,141.6,20077.741896902284,87.1584,87.2508,87.1399,87.2447,20077.7419
2016-04-18 10:05:00,141.57,141.69,141.48,141.48,17688.075589044372,87.2262,87.3001,87.1707,87.1707,17688.0756
2016-04-18 10:10:00,141.48,141.61,141.48,141.61,11274.967109197463,87.1707,87.2508,87.1707,87.2508,11274.9671
2016-04-18 10:15:00,141.63,141.68,141.6,141.63,12985.288841047724,87.2632,87.294,87.2447,87.2632,12985.2888
2016-04-18 10:20:00,141.64,141.72,141.61,141.67,10045.44910895826,87.2693,87.3186,87.2508,87.2878,10045.4491
2016-04-18 10:25:00,141.68,141.73,141.62,141.69,17556.512378902047,87.294,87.3248,87.257,87.3001,17556.5124
2016-04-18 10:30:00,141.7,141.85,141.7,141.76,13390.742734122714,87.3063,87.3987,87.3063,87.3433,13390.7427
2016-04-18 10:35:00,141.79,141.84,141.75,141.79,13371.60626719292,87.3617,87.3925,87.3371,87.3617,13371.6063
2016-04-18 10:40:00,141.79,141.83,141.77,141.79,10026.312642028466,87.3617,87.3864,87.3494,87.3617,10026.3126
2016-04-18 10:45:00,141.79,141.83,141.76,141.79,21938.763305824665,87.3617,87.3864,87.3433,87.3617,21938.7633
2016-04-18 10:50:00,141.79,141.91,141.79,141.89,20924.53055854563,87.3617,87.4357,87.3617,87.4234,20924.5306
2016-04-18 10:55:00,141.91,141.93,141.84,141.85,14363.114459992825,87.4357,87.448,87.3925,87.3987,14363.1145
2016-04-18 11:00:00,141.84,141.85,141.79,141.8,6634.373878722641,87.3925,87.3987,87.3617,87.3679,6634.3739
2016-04-18 11:05:00,141.82,141.84,141.79,141.81,16299.485707451262,87.3802,87.3925,87.3617,87.3741,16299.4857
2016-04-18 11:10:00,141.83,141.84,141.78,141.82,10081.32998445162,87.3864,87.3925,87.3556,87.3802,10081.33
2016-04-18 11:15:00,141.83,141.94,141.83,141.91,22996.053103695733,87.3864,87.4542,87.3864,87.4357,22996.0531
2016-04-18 11:20:00,141.9,141.96,141.9,141.93,9702.188733405095,87.4295,87.4665,87.4295,87.448,9702.1887
2016-04-18 11:25:00,141.91,141.91,141.79,141.86,9576.605669178329,87.4357,87.4357,87.3617,87.4049,9576.6057
2016-04-18 11:30:00,141.87,141.92,141.75,141.75,10742.734122712594,87.411,87.4418,87.3371,87.3371,10742.7341
2016-04-18 11:35:00,141.74,141.74,141.67,141.67,12293.983973208948,87.3309,87.3309,87.2878,87.2878,12293.984
2016-04-18 11:40:00,141.67,141.78,141.67,141.71,10126.77909340988,87.2878,87.3556,87.2878,87.3125,10126.7791
2016-04-18 11:45:00,141.73,141.78,141.73,141.75,6427.460830044253,87.3248,87.3556,87.3248,87.3371,6427.4608
2016-04-18 11:50:00,141.79,141.86,141.76,141.86,7780.169836144002,87.3617,87.4049,87.3433,87.4049,7780.1698
2016-04-18 11:55:00,141.85,141.86,141.79,141.83,8820.715225451502,87.3987,87.4049,87.3617,87.3864,8820.7152
2016-04-18 12:00:00,141.86,141.86,141.8,141.84,5963.401506996771,87.4049,87.4049,87.3679,87.3925,5963.4015
2016-04-18 12:05:00,141.84,141.89,141.84,141.85,3780.648247817247,87.3925,87.4234,87.3925,87.3987,3780.6482
2016-04-18 12:10:00,141.85,141.87,141.8,141.8,3826.0973567755054,87.3987,87.411,87.3679,87.3679,3826.0974
2016-04-18 12:15:00,141.82,141.87,141.79,141.84,4500.657816050712,87.3802,87.411,87.3617,87.3925,4500.6578
2016-04-18 12:20:00,141.82,141.94,141.82,141.9,5626.121277359168,87.3802,87.4542,87.3802,87.4295,5626.1213
2016-04-18 12:25:00,141.92,141.98,141.91,141.93,8347.087668939123,87.4418,87.4788,87.4357,87.448,8347.0877
2016-04-18 12:30:00,141.93,142.01,141.91,141.98,10076.545867719173,87.448,87.4973,87.4357,87.4788,10076.5459
2016-04-18 12:35:00,141.99,142.0,141.95,141.95,7168.998923573736,87.485,87.4911,87.4603,87.4603,7168.9989
2016-04-18 12:40:00,141.97,142.01,141.94,141.96,7662.95897619902,87.4726,87.4973,87.4542,87.4665,7662.959
2016-04-18 12:45:00,141.98,141.99,141.95,141.98,7117.569668699916,87.4788,87.485,87.4603,87.4788,7117.5697
2016-04-18 12:50:00,141.97,142.02,141.97,142.0,4446.836502810669,87.4726,87.5035,87.4726,87.4911,4446.8365
2016-04-18 12:55:00,141.99,142.03,141.95,141.99,7316.11051309652,87.485,87.5096,87.4603,87.485,7316.1105
2016-04-18 13:00:00,142.01,142.02,141.93,141.93,9767.97033847626,87.4973,87.5035,87.448,87.448,9767.9703
2016-04-18 13:05:00,141.93,141.95,141.89,141.9,6204.999401985408,87.448,87.4603,87.4234,87.4295,6204.9994
2016-04-18 13:10:00,141.92,141.94,141.89,141.89,10759.478531276163,87.4418,87.4542,87.4234,87.4234,10759.4785
2016-04-18 13:15:00,141.91,141.94,141.86,141.89,9352.948211936373,87.4357,87.4542,87.4049,87.4234,9352.9482
2016-04-18 13:20:00,141.9,142.0,141.89,142.0,5264.920464059323,87.4295,87.4911,87.4234,87.4911,5264.9205
2016-04-18 13:25:00,141.99,142.01,141.9,141.93,15597.41657696448,87.485,87.4973,87.4295,87.448,15597.4166
2016-04-18 13:30:00,141.93,141.94,141.84,141.84,8768.08994139457,87.448,87.4542,87.3925,87.3925,8768.0899
2016-04-18 13:35:00,141.84,141.86,141.81,141.85,7727.544552087072,87.3925,87.4049,87.3741,87.3987,7727.5446
2016-04-18 13:40:00,141.86,141.97,141.85,141.95,9113.742375313956,87.4049,87.4726,87.3987,87.4603,9113.7424
2016-04-18 13:45:00,141.95,142.01,141.91,141.94,10163.855998086354,87.4603,87.4973,87.4357,87.4542,10163.856
2016-04-18 13:50:00,141.9,141.93,141.86,141.92,15703.863174261453,87.4295,87.448,87.4049,87.4418,15703.8632
2016-04-18 13:55:00,141.93,141.94,141.85,141.88,5043.655065183591,87.448,87.4542,87.3987,87.4172,5043.6551
2016-04-18 14:00:00,141.87,141.87,141.79,141.82,10813.299844516208,87.411,87.411,87.3617,87.3802,10813.2998
2016-04-18 14:05:00,141.84,141.85,141.75,141.75,9279.990431766537,87.3925,87.3987,87.3371,87.3371,9279.9904
2016-04-18 14:10:00,141.74,141.79,141.71,141.76,4296.136825738548,87.3309,87.3617,87.3125,87.3433,4296.1368
2016-04-18 14:15:00,141.78,141.79,141.75,141.79,3651.477096041144,87.3556,87.3617,87.3371,87.3617,3651.4771
2016-04-18 14:20:00,141.79,141.83,141.77,141.78,16683.411075230237,87.3617,87.3864,87.3494,87.3556,16683.4111
2016-04-18 14:25:00,141.77,141.81,141.73,141.74,6966.8699916277965,87.3494,87.3741,87.3248,87.3309,6966.87
2016-04-18 14:30:00,141.74,141.78,141.7,141.78,7201.2917115177615,87.3309,87.3556,87.3063,87.3556,7201.2917
2016-04-18 14:35:00,141.78,141.9,141.76,141.86,10350.436550651835,87.3556,87.4295,87.3433,87.4049,10350.4366
2016-04-18 14:40:00,141.89,141.89,141.83,141.89,7672.527209663916,87.4234,87.4234,87.3864,87.4234,7672.5272
2016-04-18 14:45:00,141.88,141.9,141.84,141.88,6781.485468245425,87.4172,87.4295,87.3925,87.4172,6781.4855
2016-04-18 14:50:00,141.89,141.93,141.88,141.9,8048.080373161106,87.4234,87.448,87.4172,87.4295,8048.0804
2016-04-18 14:55:00,141.93,141.96,141.89,141.92,16228.91998564765,87.448,87.4665,87.4234,87.4418,16228.92
2016-04-18 15:00:00,141.9,141.92,141.87,141.89,8214.328429613683,87.4295,87.4418,87.411,87.4234,8214.3284
2016-04-18 15:05:00,141.89,141.89,141.79,141.79,9315.871307259898,87.4234,87.4234,87.3617,87.3617,9315.8713
2016-04-18 15:10:00,141.81,141.81,141.72,141.72,10735.557947613925,87.3741,87.3741,87.3186,87.3186,10735.5579
2016-04-18 15:15:00,141.72,141.78,141.69,141.78,12484.152613323766,87.3186,87.3556,87.3001,87.3556,12484.1526
2016-04-18 15:20:00,141.78,141.78,141.73,141.74,9217.796914244707,87.3556,87.3556,87.3248,87.3309,9217.7969
2016-04-18 15:25:00,141.73,141.75,141.67,141.68,16187.058964238728,87.3248,87.3371,87.2878,87.294,16187.059
2016-04-18 15:30:00,141.69,141.73,141.66,141.71,22718.57433321373,87.3001,87.3248,87.2816,87.3125,22718.5743
2016-04-18 15:35:00,141.71,141.78,141.68,141.69,20517.88063628753,87.3125,87.3556,87.294,87.3001,20517.8806
2016-04-18 15:40:00,141.68,141.79,141.64,141.74,30659.01207989475,87.294,87.3617,87.2693,87.3309,30659.0121
2016-04-18 15:45:00,141.74,141.8,141.67,141.69,20106.446597296974,87.3309,87.3679,87.2878,87.3001,20106.4466
2016-04-18 15:50:00,141.69,141.72,141.66,141.72,20293.027149862457,87.3001,87.3186,87.2816,87.3186,20293.0271
2016-04-18 15:55:00,141.71,141.79,141.68,141.78,40070.565721803614,87.3125,87.3617,87.294,87.3556,40070.5657
2016-04-19 09:30:00,142.07,142.78,141.88,142.52,239305.1070446119,87.5343,87.9717,87.4172,87.8115,239305.107
2016-04-19 09:35:00,142.5,142.77,142.1,142.64,45551.96746800622,87.7992,87.9656,87.5527,87.8855,45551.9675
2016-04-19 09:40:00,142.7,142.71,142.59,142.71,22374.11792847745,87.9224,87.9286,87.8546,87.9286,22374.1179
2016-04-19 09:45:00,142.69,142.7,142.34,142.4,21405.33429015668,87.9163,87.9224,87.7006,87.7376,21405.3343
2016-04-19 09:50:00,142.4,142.56,142.4,142.44,12241.358689152015,87.7376,87.8362,87.7376,87.7622,12241.3587
2016-04-19 09:55:00,142.47,142.6,142.45,142.52,16869.99162779572,87.7807,87.8608,87.7684,87.8115,16869.9916
2016-04-19 10:00:00,142.56,142.56,142.46,142.54,19013.275923932542,87.8362,87.8362,87.7746,87.8238,19013.2759
2016-04-19 10:05:00,142.55,142.64,142.48,142.53,18758.521707929674,87.83,87.8855,87.7869,87.8177,18758.5217
2016-04-19 10:10:00,142.51,142.53,142.35,142.35,20238.009807439303,87.8054,87.8177,87.7068,87.7068,20238.0098
2016-04-19 10:15:00,142.37,142.4,142.25,142.25,13964.836742016509,87.7191,87.7376,87.6452,87.6452,13964.8367
2016-04-19 10:20:00,142.26,142.29,142.16,142.28,14595.144121516563,87.6513,87.6698,87.5897,87.6636,14595.1441
2016-04-19 10:25:00,142.3,142.39,142.29,142.35,14178.925965793564,87.676,87.7314,87.6698,87.7068,14178.926
2016-04-19 10:30:00,142.37,142.44,142.2,142.24,12577.442889606507,87.7191,87.7622,87.6144,87.639,12577.4429
2016-04-19 10:35:00,142.21,142.23,142.06,142.08,16350.91496232508,87.6205,87.6328,87.5281,87.5404,16350.915
2016-04-19 10:40:00,142.08,142.09,141.84,141.84,26245.66439421122,87.5404,87.5466,87.3925,87.3925,26245.6644
2016-04-19 10:45:00,141.82,141.95,141.76,141.94,32939.839732089466,87.3802,87.4603,87.3433,87.4542,32939.8397
2016-04-19 10:50:00,141.94,142.09,141.94,142.01,17002.750867121158,87.4542,87.5466,87.4542,87.4973,17002.7509
2016-04-19 10:55:00,142.01,142.08,141.97,142.08,8406.889128094726,87.4973,87.5404,87.4726,87.5404,8406.8891
2016-04-19 11:00:00,142.07,142.14,142.04,142.13,9349.360124387036,87.5343,87.5774,87.5158,87.5712,9349.3601
2016-04-19 11:05:00,142.13,142.26,142.07,142.12,18870.94845114221,87.5712,87.6513,87.5343,87.5651,18870.9485
2016-04-19 11:10:00,142.14,142.15,141.94,141.94,11246.262408802775,87.5774,87.5835,87.4542,87.4542,11246.2624
2016-04-19 11:15:00,141.94,141.97,141.72,141.8,16488.45831838297,87.4542,87.4726,87.3186,87.3679,16488.4583
2016-04-19 11:20:00,141.81,141.85,141.78,141.82,24510.226049515608,87.3741,87.3987,87.3556,87.3802,24510.226
2016-04-19 11:25:00,141.84,141.84,141.7,141.74,20191.36466929793,87.3925,87.3925,87.3063,87.3309,20191.3647
2016-04-19 11:30:00,141.73,141.82,141.64,141.79,24394.21121875374,87.3248,87.3802,87.2693,87.3617,24394.2112
2016-04-19 11:35:00,141.81,141.94,141.77,141.94,43766.29589761991,87.3741,87.4542,87.3494,87.4542,43766.2959
2016-04-19 11:40:00,141.94,141.94,141.79,141.84,8544.432484152614,87.4542,87.4542,87.3617,87.3925,8544.4325
2016-04-19 11:45:00,141.82,141.87,141.79,141.83,17244.348762109796,87.3802,87.411,87.3617,87.3864,17244.3488
2016-04-19 11:50:00,141.84,141.84,141.71,141.8,14535.342662360965,87.3925,87.3925,87.3125,87.3679,14535.3427
2016-04-19 11:55:00,141.79,141.82,141.69,141.71,26853.24721923215,87.3617,87.3802,87.3001,87.3125,26853.2472
2016-04-19 12:00:00,141.72,141.75,141.69,141.69,14146.63317784954,87.3186,87.3371,87.3001,87.3001,14146.6332
2016-04-19 12:05:00,141.72,141.75,141.59,141.59,23088.14735079536,87.3186,87.3371,87.2385,87.2385,23088.1474
2016-04-19 12:10:00,141.61,141.68,141.54,141.57,17148.66642746083,87.2508,87.294,87.2077,87.2262,17148.6664
2016-04-19 12:15:00,141.57,141.66,141.57,141.62,11087.19052744887,87.2262,87.2816,87.2262,87.257,11087.1905
2016-04-19 12:20:00,141.61,141.66,141.54,141.59,13785.432364549695,87.2508,87.2816,87.2077,87.2385,13785.4324
2016-04-19 12:25:00,141.6,141.72,141.58,141.64,15870.11123071403,87.2447,87.3186,87.2324,87.2693,15870.1112
2016-04-19 12:30:00,141.65,141.66,141.59,141.62,16474.105968185624,87.2755,87.2816,87.2385,87.257,16474.106
2016-04-19 12:35:00,141.6,141.65,141.59,141.64,7881.832316708528,87.2447,87.2755,87.2385,87.2693,7881.8323
2016-04-19 12:40:00,141.63,141.64,141.54,141.58,9458.198780050234,87.2632,87.2693,87.2077,87.2324,9458.1988
2016-04-19 12:45:00,141.59,141.64,141.52,141.54,13985.16923812941,87.2385,87.2693,87.1954,87.2077,13985.1692
2016-04-19 12:50:00,141.54,141.7,141.53,141.69,14977.873460112429,87.2077,87.3063,87.2015,87.3001,14977.8735
2016-04-19 12:55:00,141.7,141.73,141.64,141.66,5257.744288960651,87.3063,87.3248,87.2693,87.2816,5257.7443
2016-04-19 13:00:00,141.64,141.72,141.63,141.72,5816.289917473987,87.2693,87.3186,87.2632,87.3186,5816.2899
2016-04-19 13:05:00,141.71,141.73,141.69,141.69,7088.864968305227,87.3125,87.3248,87.3001,87.3001,7088.865
2016-04-19 13:10:00,141.68,141.74,141.66,141.72,14448.032531993782,87.294,87.3309,87.2816,87.3186,14448.0325
2016-04-19 13:15:00,141.72,141.76,141.69,141.71,10938.882908742971,87.3186,87.3433,87.3001,87.3125,10938.8829
2016-04-19 13:20:00,141.74,141.79,141.7,141.79,7024.279392417176,87.3309,87.3617,87.3063,87.3617,7024.2794
2016-04-19 13:25:00,141.77,141.84,141.73,141.73,10272.694653749551,87.3494,87.3925,87.3248,87.3248,10272.6947
2016-04-19 13:30:00,141.73,141.73,141.64,141.71,14839.134074871428,87.3248,87.3248,87.2693,87.3125,14839.1341
2016-04-19 13:35:00,141.71,141.71,141.63,141.68,5957.42136108121,87.3125,87.3125,87.2632,87.294,5957.4214
2016-04-19 13:40:00,141.66,141.69,141.63,141.63,8141.370649443847,87.2816,87.3001,87.2632,87.2632,8141.3706
2016-04-19 13:45:00,141.63,141.73,141.63,141.69,9880.397081688794,87.2632,87.3248,87.2632,87.3001,9880.3971
2016-04-19 13:50:00,141.72,141.74,141.69,141.74,11536.897500299008,87.3186,87.3309,87.3001,87.3309,11536.8975
2016-04-19 13:55:00,141.75,141.81,141.74,141.76,7764.621456763545,87.3371,87.3741,87.3309,87.3433,7764.6215
2016-04-19 14:00:00,141.77,141.84,141.76,141.76,14366.70254754216,87.3494,87.3925,87.3433,87.3433,14366.7025
2016-04-19 14:05:00,141.77,141.78,141.69,141.69,14188.494199258465,87.3494,87.3556,87.3001,87.3001,14188.4942
2016-04-19 14:10:00,141.69,141.74,141.65,141.67,18818.32316708528,87.3001,87.3309,87.2755,87.2878,18818.3232
2016-04-19 14:15:00,141.69,141.7,141.56,141.58,17700.035880875494,87.3001,87.3063,87.22,87.2324,17700.0359
2016-04-19 14:20:00,141.59,141.63,141.55,141.57,21547.661762947017,87.2385,87.2632,87.2139,87.2262,21547.6618
2016-04-19 14:25:00,141.59,141.59,141.47,141.47,20449.706972850137,87.2385,87.2385,87.1646,87.1646,20449.707
2016-04-19 14:30:00,141.46,141.53,141.41,141.42,22950.60399473748,87.1584,87.2015,87.1276,87.1338,22950.604
2016-04-19 14:35:00,141.43,141.45,141.36,141.4,16053.103695730177,87.1399,87.1523,87.0968,87.1214,16053.1037
2016-04-19 14:40:00,141.4,141.49,141.38,141.49,27863.891878961847,87.1214,87.1769,87.1091,87.1769,27863.8919
2016-04-19 14:45:00,141.5,141.52,141.4,141.45,40928.11864609497,87.1831,87.1954,87.1214,87.1523,40928.1186
2016-04-19 14:50:00,141.45,141.58,141.43,141.55,32393.25439540725,87.1523,87.2324,87.1399,87.2139,32393.2544
2016-04-19 14:55:00,141.55,141.57,141.47,141.48,16169.118526492048,87.2139,87.2262,87.1646,87.1707,16169.1185
2016-04-19 15:00:00,141.48,141.64,141.48,141.63,16725.272096639157,87.1707,87.2693,87.1707,87.2632,16725.2721
2016-04-19 15:05:00,141.64,141.74,141.63,141.72,10281.066858031336,87.2693,87.3309,87.2632,87.3186,10281.0669
2016-04-19 15:10:00,141.73,141.83,141.71,141.83,32938.64370290635,87.3248,87.3864,87.3125,87.3864,32938.6437
2016-04-19 15:15:00,141.81,141.84,141.77,141.83,13383.56655902404,87.3741,87.3925,87.3494,87.3864,13383.5666
2016-04-19 15:20:00,141.83,141.87,141.79,141.85,24280.58844635809,87.3864,87.411,87.3617,87.3987,24280.5884
2016-04-19 15:25:00,141.85,141.9,141.79,141.85,14693.218514531756,87.3987,87.4295,87.3617,87.3987,14693.2185
2016-04-19 15:30:00,141.85,141.91,141.68,141.73,55378.54323645497,87.3987,87.4357,87.294,87.3248,55378.5432
2016-04-19 15:35:00,141.72,141.8,141.72,141.79,17300.562133716063,87.3186,87.3679,87.3186,87.3617,17300.5621
2016-04-19 15:40:00,141.79,141.81,141.69,141.74,16921.42088266954,87.3617,87.3741,87.3001,87.3309,16921.4209
2016-04-19 15:45:00,141.74,141.76,141.69,141.74,18051.668460710443,87.3309,87.3433,87.3001,87.3309,18051.6685
2016-04-19 15:50:00,141.73,141.83,141.73,141.79,32832.197105609375,87.3248,87.3864,87.3248,87.3617,32832.1971
2016-04-19 15:55:00,141.78,141.84,141.75,141.84,84585.57588805167,87.3556,87.3925,87.3371,87.3925,84585.5759
2016-04-20 09:30:00,142.25,142.51,141.91,142.31,51794.043774668105,87.6452,87.8054,87.4357,87.6821,51794.0438
2016-04-20 09:35:00,142.33,142.4,141.98,142.18,27348.403301040547,87.6945,87.7376,87.4788,87.602,27348.4033
2016-04-20 09:40:00,142.13,142.18,141.75,141.75,16045.927520631503,87.5712,87.602,87.3371,87.3371,16045.9275
2016-04-20 09:45:00,141.87,141.92,141.76,141.84,27891.400550173425,87.411,87.4418,87.3433,87.3925,27891.4006
2016-04-20 09:50:00,141.84,141.84,141.59,141.6,30477.21564406172,87.3925,87.3925,87.2385,87.2447,30477.2156
2016-04-20 09:55:00,141.59,141.68,141.52,141.61,21780.88745365387,87.2385,87.294,87.1954,87.2508,21780.8875
2016-04-20 10:00:00,141.59,141.72,141.54,141.63,40995.09628034925,87.2385,87.3186,87.2077,87.2632,40995.0963
2016-04-20 10:05:00,141.65,141.7,141.59,141.69,24056.930989116136,87.2755,87.3063,87.2385,87.3001,24056.931
2016-04-20 10:10:00,141.71,141.76,141.67,141.71,28127.0182992465,87.3125,87.3433,87.2878,87.3125,28127.0183
2016-04-20 10:15:00,141.72,141.77,141.57,141.59,41119.4833153929,87.3186,87.3494,87.2262,87.2385,41119.4833
2016-04-20 10:20:00,141.57,141.57,141.4,141.4,9705.776820954432,87.2262,87.2262,87.1214,87.1214,9705.7768
2016-04-20 10:25:00,141.39,141.48,141.36,141.38,8848.22389666308,87.1153,87.1707,87.0968,87.1091,8848.2239
2016-04-20 10:30:00,141.43,141.47,141.34,141.36,21282.143284296137,87.1399,87.1646,87.0845,87.0968,21282.1433
2016-04-20 10:35:00,141.35,141.37,141.14,141.19,22126.539887573257,87.0906,87.103,86.9613,86.9921,22126.5399
2016-04-20 10:40:00,141.23,141.23,141.02,141.05,25058.007415380936,87.0167,87.0167,86.8873,86.9058,25058.0074
2016-04-20 10:45:00,141.08,141.25,141.02,141.13,14827.173783040307,86.9243,87.029,86.8873,86.9551,14827.1738
2016-04-20 10:50:00,141.07,141.11,140.98,141.07,11914.84272216242,86.9181,86.9428,86.8627,86.9181,11914.8427
2016-04-20 10:55:00,141.07,141.19,141.05,141.1,17529.00370769047,86.9181,86.9921,86.9058,86.9366,17529.0037
2016-04-20 11:00:00,141.1,141.25,141.08,141.22,13810.548977395048,86.9366,87.029,86.9243,87.0105,13810.549
2016-04-20 11:05:00,141.2,141.27,141.17,141.23,8716.660686520752,86.9982,87.0414,86.9797,87.0167,8716.6607
2016-04-20 11:10:00,141.25,141.38,141.21,141.38,10216.481282143284,87.029,87.1091,87.0044,87.1091,10216.4813
2016-04-20 11:15:00,141.34,141.56,141.34,141.54,6385.599808635331,87.0845,87.22,87.0845,87.2077,6385.5998
2016-04-20 11:20:00,141.56,141.61,141.51,141.6,13204.16218155723,87.22,87.2508,87.1892,87.2447,13204.1622
2016-04-20 11:25:00,141.62,141.65,141.51,141.52,10302.595383327354,87.257,87.2755,87.1892,87.1954,10302.5954
2016-04-20 11:30:00,141.5,141.5,141.39,141.45,12467.408204760197,87.1831,87.1831,87.1153,87.1523,12467.4082
2016-04-20 11:35:00,141.48,141.65,141.48,141.55,8793.206554239923,87.1707,87.2755,87.1707,87.2139,8793.2066
2016-04-20 11:40:00,141.54,141.64,141.53,141.58,5501.734242315512,87.2077,87.2693,87.2015,87.2324,5501.7342
2016-04-20 11:45:00,141.6,141.66,141.49,141.52,8661.643344097596,87.2447,87.2816,87.1769,87.1954,8661.6433
2016-04-20 11:50:00,141.52,141.53,141.48,141.51,6988.398516923813,87.1954,87.2015,87.1707,87.1892,6988.3985
2016-04-20 11:55:00,141.51,141.57,141.5,141.55,5014.950364788901,87.1892,87.2262,87.1831,87.2139,5014.9504
2016-04-20 12:00:00,141.59,141.61,141.55,141.61,4742.25571103935,87.2385,87.2508,87.2139,87.2508,4742.2557
2016-04-20 12:05:00,141.62,141.66,141.59,141.59,7489.53474464777,87.257,87.2816,87.2385,87.2385,7489.5347
2016-04-20 12:10:00,141.58,141.59,141.49,141.5,5713.431407726349,87.2324,87.2385,87.1769,87.1831,5713.4314
2016-04-20 12:15:00,141.52,141.56,141.49,141.56,5235.0197344815215,87.1954,87.22,87.1769,87.22,5235.0197
2016-04-20 12:20:00,141.54,141.56,141.48,141.56,6368.855400071762,87.2077,87.22,87.1707,87.22,6368.8554
2016-04-20 12:25:00,141.57,141.62,141.56,141.62,4206.434637005144,87.2262,87.257,87.22,87.257,4206.4346
2016-04-20 12:30:00,141.63,141.69,141.61,141.65,6024.398995335487,87.2632,87.3001,87.2508,87.2755,6024.399
2016-04-20 12:35:00,141.69,141.71,141.65,141.68,5685.922736514772,87.3001,87.3125,87.2755,87.294,5685.9227
2016-04-20 12:40:00,141.69,141.76,141.68,141.74,15087.908144958736,87.3001,87.3433,87.294,87.3309,15087.9081
2016-04-20 12:45:00,141.74,141.87,141.71,141.84,9162.779571821551,87.3309,87.411,87.3125,87.3925,9162.7796
2016-04-20 12:50:00,141.83,141.87,141.77,141.82,13202.966152374118,87.3864,87.411,87.3494,87.3802,13202.9662
2016-04-20 12:55:00,141.81,141.89,141.81,141.89,10907.78614998206,87.3741,87.4234,87.3741,87.4234,10907.7861
2016-04-20 13:00:00,141.9,141.95,141.89,141.94,11786.86759956943,87.4295,87.4603,87.4234,87.4542,11786.8676
2016-04-20 13:05:00,141.92,141.94,141.83,141.89,10577.68209544313,87.4418,87.4542,87.3864,87.4234,10577.6821
2016-04-20 13:10:00,141.9,141.96,141.89,141.96,7704.819997607942,87.4295,87.4665,87.4234,87.4665,7704.82
2016-04-20 13:15:00,141.96,142.02,141.93,141.99,13110.87190527449,87.4665,87.5035,87.448,87.485,13110.8719
2016-04-20 13:20:00,141.99,142.05,141.97,142.02,4006.697763425428,87.485,87.5219,87.4726,87.5035,4006.6978
2016-04-20 13:25:00,142.0,142.03,141.97,142.02,8217.91651716302,87.4911,87.5096,87.4726,87.5035,8217.9165
2016-04-20 13:30:00,142.0,142.11,141.99,142.04,26551.847865087908,87.4911,87.5589,87.485,87.5158,26551.8479
2016-04-20 13:35:00,142.04,142.04,141.88,141.92,19149.62325080732,87.5158,87.5158,87.4172,87.4418,19149.6233
2016-04-20 13:40:00,141.92,141.92,141.81,141.83,7524.21959095802,87.4418,87.4418,87.3741,87.3864,7524.2196
2016-04-20 13:45:00,141.83,141.9,141.81,141.86,8750.14950364789,87.3864,87.4295,87.3741,87.4049,8750.1495
2016-04-20 13:50:00,141.88,141.96,141.88,141.96,6666.666666666667,87.4172,87.4665,87.4172,87.4665,6666.6667
2016-04-20 13:55:00,141.94,141.94,141.89,141.89,9092.21385001794,87.4542,87.4542,87.4234,87.4234,9092.2139
2016-04-20 14:00:00,141.89,141.89,141.77,141.78,10212.89319459395,87.4234,87.4234,87.3494,87.3556,10212.8932
2016-04-20 14:05:00,141.76,141.8,141.72,141.74,11806.004066499225,87.3433,87.3679,87.3186,87.3309,11806.0041
2016-04-20 14:10:00,141.74,141.83,141.73,141.79,8793.206554239923,87.3309,87.3864,87.3248,87.3617,8793.2066
2016-04-20 14:15:00,141.79,141.85,141.79,141.83,11333.572539169956,87.3617,87.3987,87.3617,87.3864,11333.5725
2016-04-20 14:20:00,141.81,141.94,141.81,141.88,10416.218155723,87.3741,87.4542,87.3741,87.4172,10416.2182
2016-04-20 14:25:00,141.88,141.91,141.84,141.91,6164.334409759598,87.4172,87.4357,87.3925,87.4357,6164.3344
2016-04-20 14:30:00,141.91,141.97,141.89,141.96,12943.4278196388,87.4357,87.4726,87.4234,87.4665,12943.4278
2016-04-20 14:35:00,141.94,141.94,141.88,141.89,13036.718095921542,87.4542,87.4542,87.4172,87.4234,13036.7181
2016-04-20 14:40:00,141.89,141.92,141.85,141.86,13238.84702786748,87.4234,87.4418,87.3987,87.4049,13238.847
2016-04-20 14:45:00,141.87,141.87,141.79,141.8,16575.76844875015,87.411,87.411,87.3617,87.3679,16575.7684
2016-04-20 14:50:00,141.81,141.89,141.79,141.79,11486.664274608302,87.3741,87.4234,87.3617,87.3617,11486.6643
2016-04-20 14:55:00,141.8,141.82,141.74,141.79,9844.516206195432,87.3679,87.3802,87.3309,87.3617,9844.5162
2016-04-20 15:00:00,141.79,141.85,141.77,141.8,18595.86173902644,87.3617,87.3987,87.3494,87.3679,18595.8617
2016-04-20 15:05:00,141.8,141.82,141.69,141.7,16518.35904796077,87.3679,87.3802,87.3001,87.3063,16518.359
2016-04-20 15:10:00,141.72,141.74,141.65,141.65,21169.7165410836,87.3186,87.3309,87.2755,87.2755,21169.7165
2016-04-20 15:15:00,141.67,141.71,141.65,141.7,12642.02846549456,87.2878,87.3125,87.2755,87.3063,12642.0285
2016-04-20 15:20:00,141.69,141.74,141.68,141.73,22473.38835067576,87.3001,87.3309,87.294,87.3248,22473.3884
2016-04-20 15:25:00,141.72,141.84,141.72,141.8,13438.583901447197,87.3186,87.3925,87.3186,87.3679,13438.5839
2016-04-20 15:30:00,141.8,141.8,141.5,141.54,23539.05035282861,87.3679,87.3679,87.1831,87.2077,23539.0504
2016-04-20 15:35:00,141.54,141.62,141.43,141.44,34607.10441334769,87.2077,87.257,87.1399,87.1461,34607.1044
2016-04-20 15:40:00,141.44,141.53,141.35,141.36,37115.177610333696,87.1461,87.2015,87.0906,87.0968,37115.1776
2016-04-20 15:45:00,141.36,141.41,141.29,141.3,47185.74333213731,87.0968,87.1276,87.0537,87.0598,47185.7433
2016-04-20 15:50:00,141.31,141.38,141.23,141.23,74650.16146393973,87.066,87.1091,87.0167,87.0167,74650.1615
2016-04-20 15:55:00,141.23,141.28,141.14,141.24,73077.38308814736,87.0167,87.0475,86.9613,87.0229,73077.3831
2016-04-21 09:30:00,141.28,141.55,141.08,141.36,45996.89032412391,87.0475,87.2139,86.9243,87.0968,45996.8903
2016-04-21 09:35:00,141.36,141.4,141.16,141.37,17275.44552087071,87.0968,87.1214,86.9736,87.103,17275.4455
2016-04-21 09:40:00,141.29,141.71,141.29,141.49,28789.61846669059,87.0537,87.3125,87.0537,87.1769,28789.6185
2016-04-21 09:45:00,141.48,141.51,141.26,141.41,24589.163975601004,87.1707,87.1892,87.0352,87.1276,24589.164
2016-04-21 09:50:00,141.43,141.59,141.36,141.46,24041.38260973568,87.1399,87.2385,87.0968,87.1584,24041.3826
2016-04-21 09:55:00,141.49,141.57,141.42,141.47,12266.475301997369,87.1769,87.2262,87.1338,87.1646,12266.4753
2016-04-21 10:00:00,141.44,141.62,141.35,141.58,20137.54335605789,87.1461,87.257,87.0906,87.2324,20137.5434
2016-04-21 10:05:00,141.58,141.69,141.51,141.69,15208.707092453056,87.2324,87.3001,87.1892,87.3001,15208.7071
2016-04-21 10:10:00,141.66,141.68,141.54,141.6,16541.0836024399,87.2816,87.294,87.2077,87.2447,16541.0836
2016-04-21 10:15:00,141.59,141.69,141.42,141.67,14007.89379260854,87.2385,87.3001,87.1338,87.2878,14007.8938
2016-04-21 10:20:00,141.7,141.78,141.48,141.58,21405.33429015668,87.3063,87.3556,87.1707,87.2324,21405.3343
2016-04-21 10:25:00,141.57,141.6,141.48,141.49,10019.136466929793,87.2262,87.2447,87.1707,87.1769,10019.1365
2016-04-21 10:30:00,141.5,141.51,141.43,141.49,12875.254156201412,87.1831,87.1892,87.1399,87.1769,12875.2542
2016-04-21 10:35:00,141.48,141.69,141.45,141.69,9354.144241119484,87.1707,87.3001,87.1523,87.3001,9354.1442
2016-04-21 10:40:00,141.71,141.89,141.65,141.89,16207.391460351631,87.3125,87.4234,87.2755,87.4234,16207.3915
2016-04-21 10:45:00,141.86,141.89,141.74,141.74,13549.814615476618,87.4049,87.4234,87.3309,87.3309,13549.8146
2016-04-21 10:50:00,141.74,141.86,141.74,141.76,11123.071402942232,87.3309,87.4049,87.3309,87.3433,11123.0714
2016-04-21 10:55:00,141.79,141.88,141.74,141.83,10766.654706374837,87.3617,87.4172,87.3309,87.3864,10766.6547
2016-04-21 11:00:00,141.78,141.86,141.72,141.76,9058.725032890805,87.3556,87.4049,87.3186,87.3433,9058.725
2016-04-21 11:05:00,141.77,141.77,141.67,141.71,11542.877646214569,87.3494,87.3494,87.2878,87.3125,11542.8776
2016-04-21 11:10:00,141.69,141.75,141.69,141.74,11170.912570266715,87.3001,87.3371,87.3001,87.3309,11170.9126
2016-04-21 11:15:00,141.74,141.77,141.65,141.73,13932.54395407248,87.3309,87.3494,87.2755,87.3248,13932.544
2016-04-21 11:20:00,141.74,141.8,141.71,141.79,11303.671809592155,87.3309,87.3679,87.3125,87.3617,11303.6718
2016-04-21 11:25:00,141.77,141.85,141.74,141.75,14259.059921062077,87.3494,87.3987,87.3309,87.3371,14259.0599
2016-04-21 11:30:00,141.75,141.76,141.53,141.55,12949.40796555436,87.3371,87.3433,87.2015,87.2139,12949.408
2016-04-21 11:35:00,141.54,141.55,141.43,141.53,17245.54479129291,87.2077,87.2139,87.1399,87.2015,17245.5448
2016-04-21 11:40:00,141.51,141.54,141.46,141.48,9329.02762827413,87.1892,87.2077,87.1584,87.1707,9329.0276
2016-04-21 11:45:00,141.47,141.49,141.4,141.47,11600.287047003949,87.1646,87.1769,87.1214,87.1646,11600.287
2016-04-21 11:50:00,141.46,141.57,141.44,141.54,13601.243870350438,87.1584,87.2262,87.1461,87.2077,13601.2439
2016-04-21 11:55:00,141.54,141.54,141.41,141.48,7428.537256309054,87.2077,87.2077,87.1276,87.1707,7428.5373
2016-04-21 12:00:00,141.48,141.5,141.39,141.41,9394.809233345291,87.1707,87.1831,87.1153,87.1276,9394.8092
2016-04-21 12:05:00,141.39,141.41,141.26,141.26,19167.563688554,87.1153,87.1276,87.0352,87.0352,19167.5637
2016-04-21 12:10:00,141.26,141.28,141.14,141.25,9785.91077622294,87.0352,87.0475,86.9613,87.029,9785.9108
2016-04-21 12:15:00,141.28,141.3,141.26,141.26,5187.178567157039,87.0475,87.0598,87.0352,87.0352,5187.1786
2016-04-21 12:20:00,141.25,141.25,141.11,141.12,19915.081927999043,87.029,87.029,86.9428,86.9489,19915.0819
2016-04-21 12:25:00,141.13,141.36,141.11,141.32,11961.487860303792,86.9551,87.0968,86.9428,87.0722,11961.4879
2016-04-21 12:30:00,141.31,141.48,141.31,141.43,31850.257146274373,87.066,87.1707,87.066,87.1399,31850.2571
2016-04-21 12:35:00,141.43,141.43,141.3,141.33,14793.68496591317,87.1399,87.1399,87.0598,87.0783,14793.685
2016-04-21 12:40:00,141.33,141.44,141.26,141.42,35226.64753019974,87.0783,87.1461,87.0352,87.1338,35226.6475
2016-04-21 12:45:00,141.39,141.47,141.33,141.33,11912.450663796197,87.1153,87.1646,87.0783,87.0783,11912.4507
2016-04-21 12:50:00,141.33,141.34,141.2,141.23,23871.546465733765,87.0783,87.0845,86.9982,87.0167,23871.5465
2016-04-21 12:55:00,141.2,141.33,141.18,141.22,15968.18562372922,86.9982,87.0783,86.9859,87.0105,15968.1856
2016-04-21 13:00:00,141.19,141.43,141.19,141.33,11802.415978949886,86.9921,87.1399,86.9921,87.0783,11802.416
2016-04-21 13:05:00,141.33,141.41,141.3,141.35,8610.214089223777,87.0783,87.1276,87.0598,87.0906,8610.2141
2016-04-21 13:10:00,141.33,141.47,141.33,141.4,6538.691544073676,87.0783,87.1646,87.0783,87.1214,6538.6915
2016-04-21 13:15:00,141.4,141.48,141.38,141.44,5217.079296734841,87.1214,87.1707,87.1091,87.1461,5217.0793
2016-04-21 13:20:00,141.46,141.54,141.46,141.54,10051.42925487382,87.1584,87.2077,87.1584,87.2077,10051.4293
2016-04-21 13:25:00,141.55,141.58,141.4,141.4,8646.09496471714,87.2139,87.2324,87.1214,87.1214,8646.095
2016-04-21 13:30:00,141.4,141.47,141.39,141.4,14509.030020332497,87.1214,87.1646,87.1153,87.1214,14509.03
2016-04-21 13:35:00,141.39,141.48,141.34,141.39,20159.071881353902,87.1153,87.1707,87.0845,87.1153,20159.0719
2016-04-21 13:40:00,141.39,141.48,141.34,141.38,12920.703265159673,87.1153,87.1707,87.0845,87.1091,12920.7033
2016-04-21 13:45:00,141.38,141.38,141.23,141.23,8788.422437507475,87.1091,87.1091,87.0167,87.0167,8788.4224
2016-04-21 13:50:00,141.23,141.23,141.13,141.23,10371.965075947854,87.0167,87.0167,86.9551,87.0167,10371.9651
2016-04-21 13:55:00,141.25,141.25,141.16,141.2,8228.680779811028,87.029,87.029,86.9736,86.9982,8228.6808
2016-04-21 14:00:00,141.18,141.21,141.14,141.18,6783.87752661165,86.9859,87.0044,86.9613,86.9859,6783.8775
2016-04-21 14:05:00,141.18,141.28,141.15,141.15,15798.349479727309,86.9859,87.0475,86.9674,86.9674,15798.3495
2016-04-21 14:10:00,141.13,141.18,141.12,141.18,37738.30881473508,86.9551,86.9859,86.9489,86.9859,37738.3088
2016-04-21 14:15:00,141.17,141.23,141.1,141.13,19464.1789259658,86.9797,87.0167,86.9366,86.9551,19464.1789
2016-04-21 14:20:00,141.15,141.16,141.09,141.12,10674.560459275206,86.9674,86.9736,86.9304,86.9489,10674.5605
2016-04-21 14:25:00,141.09,141.12,140.92,140.92,24041.38260973568,86.9304,86.9489,86.8257,86.8257,24041.3826
2016-04-21 14:30:00,140.92,140.92,140.83,140.85,32473.38835067576,86.8257,86.8257,86.7703,86.7826,32473.3884
2016-04-21 14:35:00,140.86,140.92,140.82,140.87,16050.711637363953,86.7887,86.8257,86.7641,86.7949,16050.7116
2016-04-21 14:40:00,140.87,140.89,140.84,140.86,12176.773113263964,86.7949,86.8072,86.7764,86.7887,12176.7731
2016-04-21 14:45:00,140.87,140.88,140.81,140.88,53901.44719531157,86.7949,86.8011,86.7579,86.8011,53901.4472
2016-04-21 14:50:00,140.88,141.08,140.88,140.96,24772.15644061716,86.8011,86.9243,86.8011,86.8503,24772.1564
2016-04-21 14:55:00,140.97,141.07,140.93,141.02,15596.220547781366,86.8565,86.9181,86.8319,86.8873,15596.2205
2016-04-21 15:00:00,141.01,141.18,140.99,141.01,26036.359287166608,86.8812,86.9859,86.8688,86.8812,26036.3593
2016-04-21 15:05:00,141.01,141.05,140.98,141.02,21017.82083482837,86.8812,86.9058,86.8627,86.8873,21017.8208
2016-04-21 15:10:00,141.02,141.11,141.01,141.03,18433.2017701232,86.8873,86.9428,86.8812,86.8935,18433.2018
2016-04-21 15:15:00,141.04,141.11,141.01,141.05,20714.029422317904,86.8996,86.9428,86.8812,86.9058,20714.0294
2016-04-21 15:20:00,141.04,141.13,141.04,141.08,21475.900011960293,86.8996,86.9551,86.8996,86.9243,21475.9
2016-04-21 15:25:00,141.08,141.08,140.91,140.92,25535.22305944265,86.9243,86.9243,86.8195,86.8257,25535.2231
2016-04-21 15:30:00,140.94,141.14,140.93,141.14,20862.3370410238,86.838,86.9613,86.8319,86.9613,20862.337
2016-04-21 15:35:00,141.13,141.17,141.07,141.08,35955.02930271499,86.9551,86.9797,86.9181,86.9243,35955.0293
2016-04-21 15:40:00,141.08,141.18,141.07,141.12,40283.45891639756,86.9243,86.9859,86.9181,86.9489,40283.4589
2016-04-21 15:45:00,141.08,141.18,141.08,141.12,32619.30391101543,86.9243,86.9859,86.9243,86.9489,32619.3039
2016-04-21 15:50:00,141.13,141.13,141.06,141.11,35361.798827891405,86.9551,86.9551,86.912,86.9428,35361.7988
2016-04-21 15:55:00,141.1,141.13,140.98,141.05,118154.52697045809,86.9366,86.9551,86.8627,86.9058,118154.527
2016-04-22 09:30:00,141.38,141.89,140.94,141.54,76188.25499342184,87.1091,87.4234,86.838,87.2077,76188.255
2016-04-22 09:35:00,141.54,141.94,141.45,141.65,23894.27102021289,87.2077,87.4542,87.1523,87.2755,23894.271
2016-04-22 09:40:00,141.69,141.69,141.27,141.55,21432.84296136826,87.3001,87.3001,87.0414,87.2139,21432.843
2016-04-22 09:45:00,141.49,141.55,141.22,141.33,17241.956703743574,87.1769,87.2139,87.0105,87.0783,17241.9567
2016-04-22 09:50:00,141.4,141.52,141.28,141.28,14034.206434637006,87.1214,87.1954,87.0475,87.0475,14034.2064
2016-04-22 09:55:00,141.2,141.51,141.2,141.42,16807.798110273892,86.9982,87.1892,86.9982,87.1338,16807.7981
2016-04-22 10:00:00,141.43,141.56,141.35,141.43,22781.963879918672,87.1399,87.22,87.0906,87.1399,22781.9639
2016-04-22 10:05:00,141.42,141.43,141.25,141.31,17641.430450903004,87.1338,87.1399,87.029,87.066,17641.4305
2016-04-22 10:10:00,141.26,141.32,141.2,141.23,18638.918789618467,87.0352,87.0722,86.9982,87.0167,18638.9188
2016-04-22 10:15:00,141.27,141.36,141.13,141.15,26471.7139098194,87.0414,87.0968,86.9551,86.9674,26471.7139
2016-04-22 10:20:00,141.18,141.23,141.05,141.07,17955.986126061478,86.9859,87.0167,86.9058,86.9181,17955.9861
2016-04-22 10:25:00,141.05,141.06,140.9,140.93,20633.8954670494,86.9058,86.912,86.8134,86.8319,20633.8955
2016-04-22 10:30:00,140.96,141.03,140.93,140.98,40874.29733285493,86.8503,86.8935,86.8319,86.8627,40874.2973
2016-04-22 10:35:00,140.98,141.02,140.78,140.82,18176.0554957541,86.8627,86.8873,86.7394,86.7641,18176.0555
2016-04-22 10:40:00,140.77,140.8,140.64,140.73,22845.35342662361,86.7333,86.7518,86.6532,86.7086,22845.3534
2016-04-22 10:45:00,140.71,140.73,140.52,140.59,45632.10142327473,86.6963,86.7086,86.5793,86.6224,45632.1014
2016-04-22 10:50:00,140.55,140.64,140.48,140.6,18759.717737112787,86.5977,86.6532,86.5546,86.6285,18759.7177
2016-04-22 10:55:00,140.56,140.6,140.48,140.5,16849.659131682813,86.6039,86.6285,86.5546,86.5669,16849.6591
2016-04-22 11:00:00,140.54,140.69,140.51,140.54,17780.169836144003,86.5916,86.684,86.5731,86.5916,17780.1698
2016-04-22 11:05:00,140.55,140.59,140.46,140.51,8158.115058007415,86.5977,86.6224,86.5423,86.5731,8158.1151
2016-04-22 11:10:00,140.51,140.58,140.45,140.56,16756.368855400073,86.5731,86.6162,86.5361,86.6039,16756.3689
2016-04-22 11:15:00,140.54,140.6,140.47,140.6,10525.0568113862,86.5916,86.6285,86.5484,86.6285,10525.0568
2016-04-22 11:20:00,140.63,140.73,140.53,140.67,35861.739026432246,86.647,86.7086,86.5854,86.6717,35861.739
2016-04-22 11:25:00,140.67,140.73,140.62,140.63,9904.317665351036,86.6717,86.7086,86.6409,86.647,9904.3177
2016-04-22 11:30:00,140.63,140.88,140.62,140.88,7551.728262169598,86.647,86.8011,86.6409,86.8011,7551.7283
2016-04-22 11:35:00,140.87,140.94,140.82,140.89,16700.155483793806,86.7949,86.838,86.7641,86.8072,16700.1555
2016-04-22 11:40:00,140.88,140.91,140.76,140.91,16188.25499342184,86.8011,86.8195,86.7271,86.8195,16188.255
2016-04-22 11:45:00,140.88,140.88,140.75,140.85,24059.32304748236,86.8011,86.8011,86.721,86.7826,24059.323
2016-04-22 11:50:00,140.85,140.85,140.73,140.75,9449.82657576845,86.7826,86.7826,86.7086,86.721,9449.8266
2016-04-22 11:55:00,140.75,140.78,140.72,140.78,6559.024040186581,86.721,86.7394,86.7025,86.7394,6559.024
2016-04-22 12:00:00,140.78,140.78,140.67,140.67,11243.870350436551,86.7394,86.7394,86.6717,86.6717,11243.8704
2016-04-22 12:05:00,140.69,140.72,140.66,140.71,8680.779811027389,86.684,86.7025,86.6655,86.6963,8680.7798
2016-04-22 12:10:00,140.72,140.72,140.63,140.63,11141.011840688914,86.7025,86.7025,86.647,86.647,11141.0118
2016-04-22 12:15:00,140.66,140.67,140.62,140.62,5611.768927161823,86.6655,86.6717,86.6409,86.6409,5611.7689
2016-04-22 12:20:00,140.62,140.62,140.51,140.57,12933.859586173903,86.6409,86.6409,86.5731,86.6101,12933.8596
2016-04-22 12:25:00,140.58,140.59,140.34,140.37,31587.130725989715,86.6162,86.6224,86.4683,86.4868,31587.1307
2016-04-22 12:30:00,140.39,140.66,140.39,140.62,8318.382968544433,86.4992,86.6655,86.4992,86.6409,8318.383
2016-04-22 12:35:00,140.62,140.67,140.62,140.64,10655.423992345412,86.6409,86.6717,86.6409,86.6532,10655.424
2016-04-22 12:40:00,140.63,140.66,140.62,140.66,5962.205477813659,86.647,86.6655,86.6409,86.6655,5962.2055
2016-04-22 12:45:00,140.65,140.65,140.47,140.47,8018.179643583304,86.6593,86.6593,86.5484,86.5484,8018.1796
2016-04-22 12:50:00,140.49,140.51,140.36,140.51,21107.52302356177,86.5608,86.5731,86.4807,86.5731,21107.523
2016-04-22 12:55:00,140.51,140.58,140.51,140.51,7355.579476139218,86.5731,86.6162,86.5731,86.5731,7355.5795
2016-04-22 13:00:00,140.51,140.72,140.51,140.69,11480.68412869274,86.5731,86.7025,86.5731,86.684,11480.6841
2016-04-22 13:05:00,140.69,140.84,140.68,140.82,10647.051788063627,86.684,86.7764,86.6778,86.7641,10647.0518
2016-04-22 13:10:00,140.79,140.84,140.77,140.79,9858.868556392776,86.7456,86.7764,86.7333,86.7456,9858.8686
2016-04-22 13:15:00,140.78,140.85,140.77,140.82,14833.153928955868,86.7394,86.7826,86.7333,86.7641,14833.1539
2016-04-22 13:20:00,140.8,140.82,140.74,140.77,9241.71749790695,86.7518,86.7641,86.7148,86.7333,9241.7175
2016-04-22 13:25:00,140.78,140.81,140.72,140.72,8970.21887334051,86.7394,86.7579,86.7025,86.7025,8970.2189
2016-04-22 13:30:00,140.73,140.87,140.73,140.86,13658.653271139816,86.7086,86.7949,86.7086,86.7887,13658.6533
2016-04-22 13:35:00,140.87,140.9,140.82,140.85,12832.197105609375,86.7949,86.8134,86.7641,86.7826,12832.1971
2016-04-22 13:40:00,140.86,141.02,140.85,140.97,30620.739146035165,86.7887,86.8873,86.7826,86.8565,30620.7391
2016-04-22 13:45:00,141.0,141.13,140.99,141.1,26336.56261212774,86.875,86.9551,86.8688,86.9366,26336.5626
2016-04-22 13:50:00,141.11,141.13,141.04,141.13,10161.46393972013,86.9428,86.9551,86.8996,86.9551,10161.4639
2016-04-22 13:55:00,141.1,141.1,140.98,140.99,13373.998325559143,86.9366,86.9366,86.8627,86.8688,13373.9983
2016-04-22 14:00:00,140.95,141.02,140.92,141.0,17043.41585934697,86.8442,86.8873,86.8257,86.875,17043.4159
2016-04-22 14:05:00,140.99,140.99,140.85,140.85,8716.660686520752,86.8688,86.8688,86.7826,86.7826,8716.6607
2016-04-22 14:10:00,140.85,140.9,140.8,140.81,12734.122712594188,86.7826,86.8134,86.7518,86.7579,12734.1227
2016-04-22 14:15:00,140.79,140.94,140.77,140.92,16551.847865087908,86.7456,86.838,86.7333,86.8257,16551.8479
2016-04-22 14:20:00,140.93,141.02,140.92,140.95,17686.879559861263,86.8319,86.8873,86.8257,86.8442,17686.8796
2016-04-22 14:25:00,140.94,141.02,140.94,140.99,24465.972969740465,86.838,86.8873,86.838,86.8688,24465.973
2016-04-22 14:30:00,140.99,140.99,140.86,140.86,12393.254395407248,86.8688,86.8688,86.7887,86.7887,12393.2544
2016-04-22 14:35:00,140.87,140.91,140.86,140.86,12042.817844755413,86.7949,86.8195,86.7887,86.7887,12042.8178
2016-04-22 14:40:00,140.87,140.9,140.83,140.88,16574.572419567037,86.7949,86.8134,86.7703,86.8011,16574.5724
2016-04-22 14:45:00,140.87,140.87,140.78,140.82,12526.013634732688,86.7949,86.7949,86.7394,86.7641,12526.0136
2016-04-22 14:50:00,140.81,140.81,140.74,140.77,12255.71103934936,86.7579,86.7579,86.7148,86.7333,12255.711
2016-04-22 14:55:00,140.78,140.89,140.78,140.87,13414.663317784954,86.7394,86.8072,86.7394,86.7949,13414.6633
2016-04-22 15:00:00,140.88,140.88,140.71,140.71,15482.59777538572,86.8011,86.8011,86.6963,86.6963,15482.5978
2016-04-22 15:05:00,140.7,140.77,140.7,140.77,15217.07929673484,86.6902,86.7333,86.6902,86.7333,15217.0793
2016-04-22 15:10:00,140.77,140.91,140.77,140.84,14072.479368496592,86.7333,86.8195,86.7333,86.7764,14072.4794
2016-04-22 15:15:00,140.84,140.89,140.72,140.81,19393.613204162182,86.7764,86.8072,86.7025,86.7579,19393.6132
2016-04-22 15:20:00,140.79,140.82,140.72,140.82,21253.438583901447,86.7456,86.7641,86.7025,86.7641,21253.4386
2016-04-22 15:25:00,140.84,140.9,140.82,140.87,16326.99437866284,86.7764,86.8134,86.7641,86.7949,16326.9944
2016-04-22 15:30:00,140.85,140.95,140.82,140.87,32230.59442650401,86.7826,86.8442,86.7641,86.7949,32230.5944
2016-04-22 15:35:00,140.88,140.9,140.82,140.85,28885.30080133956,86.8011,86.8134,86.7641,86.7826,28885.3008
2016-04-22 15:40:00,140.85,140.87,140.73,140.74,36068.65207511064,86.7826,86.7949,86.7086,86.7148,36068.6521
2016-04-22 15:45:00,140.73,140.97,140.73,140.92,50401.86580552566,86.7086,86.8565,86.7086,86.8257,50401.8658
2016-04-22 15:50:00,140.92,140.92,140.8,140.87,44027.03025953833,86.8257,86.8257,86.7518,86.7949,44027.0303
2016-04-22 15:55:00,140.87,141.06,140.87,141.01,97483.5545987322,86.7949,86.912,86.7949,86.8812,97483.5546
2016-04-25 09:30:00,140.46,140.79,140.4,140.4,53748.35545987322,86.5423,86.7456,86.5053,86.5053,53748.3555
2016-04-25 09:35:00,140.54,140.58,140.33,140.45,17243.152732926683,86.5916,86.6162,86.4622,86.5361,17243.1527
2016-04-25 09:40:00,140.42,140.56,140.26,140.3,28363.83207750269,86.5176,86.6039,86.4191,86.4437,28363.8321
2016-04-25 09:45:00,140.33,140.43,140.28,140.33,11802.415978949886,86.4622,86.5238,86.4314,86.4622,11802.416
2016-04-25 09:50:00,140.29,140.39,140.06,140.1,49777.53857194116,86.4375,86.4992,86.2958,86.3205,49777.5386
2016-04-25 09:55:00,140.08,140.1,139.97,139.99,18806.36287525416,86.3082,86.3205,86.2404,86.2527,18806.3629
2016-04-25 10:00:00,139.98,140.34,139.96,140.23,28107.88183231671,86.2465,86.4683,86.2342,86.4006,28107.8818
2016-04-25 10:05:00,140.21,140.22,139.96,140.01,20502.33225690707,86.3882,86.3944,86.2342,86.265,20502.3323
2016-04-25 10:10:00,140.01,140.01,139.89,139.96,24672.88601841885,86.265,86.265,86.1911,86.2342,24672.886
2016-04-25 10:15:00,139.92,139.97,139.85,139.85,17977.514651357495,86.2096,86.2404,86.1664,86.1664,17977.5147
2016-04-25 10:20:00,139.85,139.87,139.7,139.85,24006.69776342543,86.1664,86.1788,86.074,86.1664,24006.6978
2016-04-25 10:25:00,139.85,139.89,139.66,139.67,32548.738189211817,86.1664,86.1911,86.0494,86.0555,32548.7382
2016-04-25 10:30:00,139.68,139.72,139.65,139.66,45232.6276761153,86.0617,86.0863,86.0432,86.0494,45232.6277
2016-04-25 10:35:00,139.66,139.72,139.63,139.65,39740.46166726468,86.0494,86.0863,86.0309,86.0432,39740.4617
2016-04-25 10:40:00,139.67,139.7,139.4,139.44,56868.79559861261,86.0555,86.074,85.8892,85.9138,56868.7956
2016-04-25 10:45:00,139.46,139.49,139.33,139.49,34975.481401746205,85.9261,85.9446,85.846,85.9446,34975.4814
2016-04-25 10:50:00,139.45,139.66,139.44,139.65,19297.930869513217,85.92,86.0494,85.9138,86.0432,19297.9309
2016-04-25 10:55:00,139.63,139.69,139.52,139.64,25134.553283100107,86.0309,86.0679,85.9631,86.0371,25134.5533
2016-04-25 11:00:00,139.62,139.75,139.6,139.63,25365.386915440737,86.0247,86.1048,86.0124,86.0309,25365.3869
2016-04-25 11:05:00,139.61,139.64,139.41,139.51,38659.25128573137,86.0186,86.0371,85.8953,85.957,38659.2513
2016-04-25 11:10:00,139.51,139.8,139.5,139.78,40882.66953713671,85.957,86.1356,85.9508,86.1233,40882.6695
2016-04-25 11:15:00,139.78,139.78,139.63,139.68,64525.77442889607,86.1233,86.1233,86.0309,86.0617,64525.7744
2016-04-25 11:20:00,139.69,139.94,139.69,139.94,41937.56727664155,86.0679,86.2219,86.0679,86.2219,41937.5673
2016-04-25 11:25:00,139.95,140.15,139.95,140.14,34047.36275565124,86.2281,86.3513,86.2281,86.3451,34047.3628
2016-04-25 11:30:00,140.14,140.27,140.11,140.26,40304.98744169358,86.3451,86.4252,86.3266,86.4191,40304.9874
2016-04-25 11:35:00,140.23,140.35,140.19,140.29,38959.454610692505,86.4006,86.4745,86.3759,86.4375,38959.4546
2016-04-25 11:40:00,140.3,140.39,140.26,140.37,19869.632819040784,86.4437,86.4992,86.4191,86.4868,19869.6328
2016-04-25 11:45:00,140.36,140.53,140.36,140.48,26775.505322329867,86.4807,86.5854,86.4807,86.5546,26775.5053
2016-04-25 11:50:00,140.48,140.52,140.34,140.35,16574.572419567037,86.5546,86.5793,86.4683,86.4745,16574.5724
2016-04-25 11:55:00,140.35,140.35,140.17,140.17,15830.642267671332,86.4745,86.4745,86.3636,86.3636,15830.6423
2016-04-25 12:00:00,140.18,140.22,140.06,140.06,17274.2494916876,86.3698,86.3944,86.2958,86.2958,17274.2495
2016-04-25 12:05:00,140.06,140.15,140.03,140.04,16538.691544073678,86.2958,86.3513,86.2773,86.2835,16538.6915
2016-04-25 12:10:00,140.04,140.07,140.02,140.04,11539.289558665232,86.2835,86.302,86.2712,86.2835,11539.2896
2016-04-25 12:15:00,140.02,140.19,140.0,140.17,20621.93517521828,86.2712,86.3759,86.2589,86.3636,20621.9352
2016-04-25 12:20:00,140.18,140.24,140.05,140.07,18099.509628034924,86.3698,86.4067,86.2897,86.302,18099.5096
2016-04-25 12:25:00,140.06,140.07,140.0,140.05,6933.381174500658,86.2958,86.302,86.2589,86.2897,6933.3812
2016-04-25 12:30:00,140.05,140.11,140.05,140.11,15610.57289797871,86.2897,86.3266,86.2897,86.3266,15610.5729
2016-04-25 12:35:00,140.11,140.13,140.0,140.01,13669.417533787826,86.3266,86.339,86.2589,86.265,13669.4175
2016-04-25 12:40:00,140.01,140.07,139.97,139.97,15431.1685205119,86.265,86.302,86.2404,86.2404,15431.1685
2016-04-25 12:45:00,139.99,140.15,139.98,140.15,10355.220667384285,86.2527,86.3513,86.2465,86.3513,10355.2207
2016-04-25 12:50:00,140.19,140.61,140.17,140.57,22134.912091855043,86.3759,86.6347,86.3636,86.6101,22134.9121
2016-04-25 12:55:00,140.62,140.71,140.59,140.67,18147.35079535941,86.6409,86.6963,86.6224,86.6717,18147.3508
2016-04-25 13:00:00,140.67,140.74,140.66,140.66,12333.452936251646,86.6717,86.7148,86.6655,86.6655,12333.4529
2016-04-25 13:05:00,140.62,140.67,140.51,140.51,17517.04341585935,86.6409,86.6717,86.5731,86.5731,17517.0434
2016-04-25 13:10:00,140.52,140.67,140.49,140.67,15654.82597775386,86.5793,86.6717,86.5608,86.6717,15654.826
2016-04-25 13:15:00,140.65,140.77,140.65,140.75,18564.76498026552,86.6593,86.7333,86.6593,86.721,18564.765
2016-04-25 13:20:00,140.76,140.81,140.73,140.77,14631.024997009928,86.7271,86.7579,86.7086,86.7333,14631.025
2016-04-25 13:25:00,140.77,140.89,140.77,140.84,23069.01088386557,86.7333,86.8072,86.7333,86.7764,23069.0109
2016-04-25 13:30:00,140.81,140.82,140.65,140.67,23829.68544432484,86.7579,86.7641,86.6593,86.6717,23829.6854
2016-04-25 13:35:00,140.67,140.7,140.49,140.57,16477.694055734963,86.6717,86.6902,86.5608,86.6101,16477.6941
2016-04-25 13:40:00,140.56,140.56,140.43,140.43,22722.162420763067,86.6039,86.6039,86.5238,86.5238,22722.1624
2016-04-25 13:45:00,140.46,140.47,140.38,140.41,11499.820595622534,86.5423,86.5484,86.493,86.5115,11499.8206
2016-04-25 13:50:00,140.41,140.51,140.41,140.46,11908.862576246862,86.5115,86.5731,86.5115,86.5423,11908.8626
2016-04-25 13:55:00,140.46,140.46,140.41,140.44,18270.54180121995,86.5423,86.5423,86.5115,86.53,18270.5418
2016-04-25 14:00:00,140.42,140.57,140.42,140.53,18618.586293505563,86.5176,86.6101,86.5176,86.5854,18618.5863
2016-04-25 14:05:00,140.53,140.53,140.31,140.31,21768.92716182275,86.5854,86.5854,86.4499,86.4499,21768.9272
2016-04-25 14:10:00,140.34,140.34,140.26,140.26,15673.962444683651,86.4683,86.4683,86.4191,86.4191,15673.9624
2016-04-25 14:15:00,140.27,140.31,140.25,140.29,11451.979428298053,86.4252,86.4499,86.4129,86.4375,11451.9794
2016-04-25 14:20:00,140.29,140.38,140.25,140.36,16667.86269584978,86.4375,86.493,86.4129,86.4807,16667.8627
2016-04-25 14:25:00,140.36,140.38,140.22,140.31,43255.59143643105,86.4807,86.493,86.3944,86.4499,43255.5914
2016-04-25 14:30:00,140.31,140.34,140.29,140.33,22444.68365028107,86.4499,86.4683,86.4375,86.4622,22444.6837
2016-04-25 14:35:00,140.34,140.47,140.31,140.42,54422.91591914843,86.4683,86.5484,86.4499,86.5176,54422.9159
2016-04-25 14:40:00,140.41,140.48,140.38,140.44,35401.2677909341,86.5115,86.5546,86.493,86.53,35401.2678
2016-04-25 14:45:00,140.42,140.42,140.29,140.3,18442.770003588088,86.5176,86.5176,86.4375,86.4437,18442.77
2016-04-25 14:50:00,140.3,140.3,140.23,140.23,20729.577801698364,86.4437,86.4437,86.4006,86.4006,20729.5778
2016-04-25 14:55:00,140.25,140.44,140.24,140.42,16191.843080971175,86.4129,86.53,86.4067,86.5176,16191.8431
2016-04-25 15:00:00,140.41,140.44,140.33,140.33,26720.48797990671,86.5115,86.53,86.4622,86.4622,26720.488
2016-04-25 15:05:00,140.34,140.49,140.34,140.36,29108.95825858151,86.4683,86.5608,86.4683,86.4807,29108.9583
2016-04-25 15:10:00,140.36,140.44,140.31,140.32,29593.3500777419,86.4807,86.53,86.4499,86.456,29593.3501
2016-04-25 15:15:00,140.32,140.36,140.27,140.34,28188.01578758522,86.456,86.4807,86.4252,86.4683,28188.0158
2016-04-25 15:20:00,140.33,140.41,140.31,140.41,26102.14089223777,86.4622,86.5115,86.4499,86.5115,26102.1409
2016-04-25 15:25:00,140.41,140.47,140.36,140.47,33777.06016026791,86.5115,86.5484,86.4807,86.5484,33777.0602
2016-04-25 15:30:00,140.46,140.54,140.43,140.53,64419.3278315991,86.5423,86.5916,86.5238,86.5854,64419.3278
2016-04-25 15:35:00,140.51,140.65,140.5,140.63,54253.079775146514,86.5731,86.6593,86.5669,86.647,54253.0798
2016-04-25 15:40:00,140.62,140.74,140.6,140.72,72151.65650041861,86.6409,86.7148,86.6285,86.7025,72151.6565
2016-04-25 15:45:00,140.73,140.74,140.58,140.65,62378.90204520991,86.7086,86.7148,86.6162,86.6593,62378.902
2016-04-25 15:50:00,140.65,140.66,140.51,140.59,60733.1658892477,86.6593,86.6655,86.5731,86.6224,60733.1659
2016-04-25 15:55:00,140.61,140.76,140.57,140.76,96310.24997009928,86.6347,86.7271,86.6101,86.7271,96310.25
2016-04-26 09:30:00,140.35,140.35,139.34,139.63,160234.42171988997,86.4745,86.4745,85.8522,86.0309,160234.4217
2016-04-26 09:35:00,139.6,140.16,139.52,140.06,75658.4140653032,86.0124,86.3574,85.9631,86.2958,75658.4141
2016-04-26 09:40:00,140.05,140.16,139.8,139.94,54903.71965075948,86.2897,86.3574,86.1356,86.2219,54903.7197
2016-04-26 09:45:00,139.95,140.26,139.86,139.99,81662.48056452577,86.2281,86.4191,86.1726,86.2527,81662.4806
2016-04-26 09:50:00,140.0,140.26,139.98,140.21,48698.72024877407,86.2589,86.4191,86.2465,86.3882,48698.7202
2016-04-26 09:55:00,140.23,140.29,140.1,140.21,46598.49300322928,86.4006,86.4375,86.3205,86.3882,46598.493
2016-04-26 10:00:00,140.23,140.26,140.09,140.16,34454.01267790934,86.4006,86.4191,86.3143,86.3574,34454.0127
2016-04-26 10:05:00,140.15,140.23,140.1,140.14,31869.393613204164,86.3513,86.4006,86.3205,86.3451,31869.3936
2016-04-26 10:10:00,140.15,140.22,139.86,139.93,75164.45401267792,86.3513,86.3944,86.1726,86.2157,75164.454
2016-04-26 10:15:00,139.92,139.92,139.52,139.6,44166.96567396245,86.2096,86.2096,85.9631,86.0124,44166.9657
2016-04-26 10:20:00,139.62,139.86,139.61,139.71,41209.185504126304,86.0247,86.1726,86.0186,86.0802,41209.1855
2016-04-26 10:25:00,139.71,139.72,139.43,139.46,33522.30594426504,86.0802,86.0863,85.9077,85.9261,33522.3059
2016-04-26 10:30:00,139.45,139.57,139.42,139.53,40955.62731730654,85.92,85.9939,85.9015,85.9693,40955.6273
2016-04-26 10:35:00,139.54,139.6,139.24,139.25,48270.54180121995,85.9754,86.0124,85.7906,85.7968,48270.5418
2016-04-26 10:40:00,139.25,139.5,139.21,139.44,19880.3970816888,85.7968,85.9508,85.7721,85.9138,19880.3971
2016-04-26 10:45:00,139.43,139.44,139.19,139.2,42503.28908025356,85.9077,85.9138,85.7598,85.766,42503.2891
2016-04-26 10:50:00,139.19,139.36,139.1,139.2,62718.574333213735,85.7598,85.8645,85.7043,85.766,62718.5743
2016-04-26 10:55:00,139.18,139.34,138.96,138.99,27646.21456763545,85.7536,85.8522,85.6181,85.6366,27646.2146
2016-04-26 11:00:00,139.01,139.14,138.83,138.88,53378.7824422916,85.6489,85.729,85.538,85.5688,53378.7824
2016-04-26 11:05:00,138.89,138.93,138.79,138.9,25373.759119722523,85.575,85.5996,85.5133,85.5811,25373.7591
2016-04-26 11:10:00,138.93,139.16,138.93,138.93,25026.910656620024,85.5996,85.7413,85.5996,85.5996,25026.9107
2016-04-26 11:15:00,138.95,139.32,138.94,139.22,25276.880755890445,85.6119,85.8399,85.6058,85.7783,25276.8808
2016-04-26 11:20:00,139.27,139.28,139.15,139.16,17922.49730893434,85.8091,85.8152,85.7351,85.7413,17922.4973
2016-04-26 11:25:00,139.15,139.28,139.1,139.14,24507.833991149382,85.7351,85.8152,85.7043,85.729,24507.834
2016-04-26 11:30:00,139.16,139.3,138.97,139.06,52212.65398875733,85.7413,85.8276,85.6242,85.6797,52212.654
2016-04-26 11:35:00,139.06,139.07,138.41,138.58,54123.908623370415,85.6797,85.6859,85.2792,85.3839,54123.9086
2016-04-26 11:40:00,138.58,138.73,138.42,138.44,30954.43128812344,85.3839,85.4764,85.2854,85.2977,30954.4313
2016-04-26 11:45:00,138.43,138.47,137.98,138.12,75894.03181437627,85.2915,85.3162,85.0143,85.1005,75894.0318
2016-04-26 11:50:00,138.11,138.17,137.93,138.08,87751.46513574931,85.0944,85.1313,84.9835,85.0759,87751.4651
2016-04-26 11:55:00,138.12,138.54,138.1,138.49,22859.70577682096,85.1005,85.3593,85.0882,85.3285,22859.7058
2016-04-26 12:00:00,138.49,138.82,138.49,138.63,42698.24183710082,85.3285,85.5318,85.3285,85.4148,42698.2418
2016-04-26 12:05:00,138.63,138.7,138.51,138.59,65468.245425188376,85.4148,85.4579,85.3408,85.3901,65468.2454
2016-04-26 12:10:00,138.62,138.83,138.58,138.82,21804.80803731611,85.4086,85.538,85.3839,85.5318,21804.808
2016-04-26 12:15:00,138.83,139.02,138.79,139.02,41831.12067934458,85.538,85.655,85.5133,85.655,41831.1207
2016-04-26 12:20:00,138.99,138.99,138.83,138.92,18479.846908264564,85.6366,85.6366,85.538,85.5934,18479.8469
2016-04-26 12:25:00,138.96,139.06,138.88,139.04,19128.094725511302,85.6181,85.6797,85.5688,85.6674,19128.0947
2016-04-26 12:30:00,139.04,139.16,138.9,138.9,13494.797273053464,85.6674,85.7413,85.5811,85.5811,13494.7973
2016-04-26 12:35:00,138.9,139.02,138.83,138.87,16769.525176414307,85.5811,85.655,85.538,85.5626,16769.5252
2016-04-26 12:40:00,138.87,138.97,138.87,138.95,17938.045688314796,85.5626,85.6242,85.5626,85.6119,17938.0457
2016-04-26 12:45:00,138.95,139.21,138.95,139.21,28555.196746800622,85.6119,85.7721,85.6119,85.7721,28555.1967
2016-04-26 12:50:00,139.24,139.38,139.24,139.37,14376.270781007055,85.7906,85.8769,85.7906,85.8707,14376.2708
2016-04-26 12:55:00,139.39,139.39,139.08,139.13,21612.24733883507,85.883,85.883,85.692,85.7228,21612.2473
2016-04-26 13:00:00,139.14,139.14,139.05,139.06,20258.342303552206,85.729,85.729,85.6735,85.6797,20258.3423
2016-04-26 13:05:00,139.05,139.05,138.88,138.89,22615.715823466093,85.6735,85.6735,85.5688,85.575,22615.7158
2016-04-26 13:10:00,138.88,138.98,138.81,138.88,18775.266116493243,85.5688,85.6304,85.5257,85.5688,18775.2661
2016-04-26 13:15:00,138.88,138.88,138.79,138.8,22223.41825140533,85.5688,85.5688,85.5133,85.5195,22223.4183
2016-04-26 13:20:00,138.82,138.93,138.81,138.92,17884.22437507475,85.5318,85.5996,85.5257,85.5934,17884.2244
2016-04-26 13:25:00,138.91,138.96,138.85,138.94,15740.940078937929,85.5873,85.6181,85.5503,85.6058,15740.9401
2016-04-26 13:30:00,138.93,139.01,138.91,138.93,26321.01423274728,85.5996,85.6489,85.5873,85.5996,26321.0142
2016-04-26 13:35:00,138.92,138.93,138.65,138.65,33071.40294223179,85.5934,85.5996,85.4271,85.4271,33071.4029
2016-04-26 13:40:00,138.65,138.66,138.32,138.49,43272.33584499462,85.4271,85.4332,85.2238,85.3285,43272.3358
2016-04-26 13:45:00,138.48,138.58,138.41,138.58,16812.58222700634,85.3223,85.3839,85.2792,85.3839,16812.5822
2016-04-26 13:50:00,138.58,138.69,138.53,138.57,21260.61475900012,85.3839,85.4517,85.3531,85.3778,21260.6148
2016-04-26 13:55:00,138.58,138.72,138.51,138.69,17721.56440617151,85.3839,85.4702,85.3408,85.4517,17721.5644
2016-04-26 14:00:00,138.72,138.77,138.68,138.73,22638.440377945222,85.4702,85.501,85.4456,85.4764,22638.4404
2016-04-26 14:05:00,138.73,138.81,138.63,138.63,19693.81652912332,85.4764,85.5257,85.4148,85.4148,19693.8165
2016-04-26 14:10:00,138.65,138.79,138.65,138.77,14285.37256309054,85.4271,85.5133,85.4271,85.501,14285.3726
2016-04-26 14:15:00,138.78,138.89,138.74,138.79,22218.634134672888,85.5072,85.575,85.4825,85.5133,22218.6341
2016-04-26 14:20:00,138.78,138.86,138.6,138.6,28786.03037914125,85.5072,85.5565,85.3963,85.3963,28786.0304
2016-04-26 14:25:00,138.63,138.73,138.46,138.47,29509.62803492405,85.4148,85.4764,85.31,85.3162,29509.628
2016-04-26 14:30:00,138.47,138.58,138.42,138.57,27507.475182394453,85.3162,85.3839,85.2854,85.3778,27507.4752
2016-04-26 14:35:00,138.58,138.72,138.58,138.69,17929.67348403301,85.3839,85.4702,85.3839,85.4517,17929.6735
2016-04-26 14:40:00,138.72,138.73,138.61,138.66,21284.53534266236,85.4702,85.4764,85.4024,85.4332,21284.5353
2016-04-26 14:45:00,138.64,138.7,138.56,138.62,31599.09101782084,85.4209,85.4579,85.3716,85.4086,31599.091
2016-04-26 14:50:00,138.63,138.65,138.35,138.42,38980.98313598852,85.4148,85.4271,85.2422,85.2854,38980.9831
2016-04-26 14:55:00,138.41,138.43,138.13,138.17,44440.85635689512,85.2792,85.2915,85.1067,85.1313,44440.8564
2016-04-26 15:00:00,138.2,138.41,138.2,138.32,46655.90240401866,85.1498,85.2792,85.1498,85.2238,46655.9024
2016-04-26 15:05:00,138.32,138.37,138.18,138.22,49092.21385001794,85.2238,85.2546,85.1375,85.1621,49092.2139
2016-04-26 15:10:00,138.21,138.36,138.19,138.27,33412.27125941873,85.156,85.2484,85.1437,85.1929,33412.2713
2016-04-26 15:15:00,138.32,138.51,138.3,138.43,25998.086353307022,85.2238,85.3408,85.2114,85.2915,25998.0864
2016-04-26 15:20:00,138.44,138.55,138.3,138.36,45943.06901088387,85.2977,85.3655,85.2114,85.2484,45943.069
2016-04-26 15:25:00,138.37,138.47,138.32,138.38,54913.28788422438,85.2546,85.3162,85.2238,85.2607,54913.2879
2016-04-26 15:30:00,138.4,138.68,138.36,138.67,38934.33799784715,85.273,85.4456,85.2484,85.4394,38934.338
2016-04-26 15:35:00,138.68,138.77,138.66,138.71,56609.25726587729,85.4456,85.501,85.4332,85.464,56609.2573
2016-04-26 15:40:00,138.72,138.92,138.71,138.86,55617.749073077386,85.4702,85.5934,85.464,85.5565,55617.7491
2016-04-26 15:45:00,138.87,138.93,138.81,138.84,63196.98600645856,85.5626,85.5996,85.5257,85.5441,63196.986
2016-04-26 15:50:00,138.85,138.9,138.82,138.84,74818.80157875853,85.5503,85.5811,85.5318,85.5441,74818.8016
2016-04-26 15:55:00,138.86,138.98,138.78,138.91,148313.59885181198,85.5565,85.6304,85.5072,85.5873,148313.5989
2016-04-27 09:30:00,139.62,140.1,139.37,139.65,88667.62349001317,86.0247,86.3205,85.8707,86.0432,88667.6235
2016-04-27 09:35:00,139.65,139.76,139.46,139.56,17715.58426025595,86.0432,86.111,85.9261,85.9878,17715.5843
2016-04-27 09:40:00,139.57,139.6,139.33,139.37,20541.801219949768,85.9939,86.0124,85.846,85.8707,20541.8012
2016-04-27 09:45:00,139.33,139.4,139.29,139.33,32703.02595383328,85.846,85.8892,85.8214,85.846,32703.026
2016-04-27 09:50:00,139.31,139.46,139.29,139.29,31710.321731850257,85.8337,85.9261,85.8214,85.8214,31710.3217
2016-04-27 09:55:00,139.31,139.31,139.14,139.27,27894.988637722763,85.8337,85.8337,85.729,85.8091,27894.9886
2016-04-27 10:00:00,139.29,139.4,139.24,139.31,27038.63174261452,85.8214,85.8892,85.7906,85.8337,27038.6317
2016-04-27 10:05:00,139.29,139.29,138.98,139.04,34605.90838416458,85.8214,85.8214,85.6304,85.6674,34605.9084
2016-04-27 10:10:00,139.05,139.24,139.05,139.11,28408.08515727784,85.6735,85.7906,85.6735,85.7105,28408.0852
2016-04-27 10:15:00,139.12,139.41,139.11,139.19,16276.761152972133,85.7167,85.8953,85.7105,85.7598,16276.7612
2016-04-27 10:20:00,139.19,139.35,139.18,139.35,21087.19052744887,85.7598,85.8584,85.7536,85.8584,21087.1905
2016-04-27 10:25:00,139.34,139.53,139.3,139.43,20283.45891639756,85.8522,85.9693,85.8276,85.9077,20283.4589
2016-04-27 10:30:00,139.41,139.41,139.24,139.27,68762.10979547902,85.8953,85.8953,85.7906,85.8091,68762.1098
2016-04-27 10:35:00,139.25,139.25,138.88,138.97,21646.93218514532,85.7968,85.7968,85.5688,85.6242,21646.9322
2016-04-27 10:40:00,138.99,139.2,138.98,139.03,52688.67360363593,85.6366,85.766,85.6304,85.6612,52688.6736
2016-04-27 10:45:00,138.99,139.24,138.94,139.19,23539.05035282861,85.6366,85.7906,85.6058,85.7598,23539.0504
2016-04-27 10:50:00,139.19,139.29,139.1,139.29,12365.74572419567,85.7598,85.8214,85.7043,85.8214,12365.7457
2016-04-27 10:55:00,139.29,139.34,139.2,139.27,14924.052146872384,85.8214,85.8522,85.766,85.8091,14924.0521
2016-04-27 11:00:00,139.27,139.42,139.21,139.42,13870.350436550652,85.8091,85.9015,85.7721,85.9015,13870.3504
2016-04-27 11:05:00,139.42,139.44,139.28,139.44,16114.101184068892,85.9015,85.9138,85.8152,85.9138,16114.1012
2016-04-27 11:10:00,139.44,139.5,139.39,139.45,15968.18562372922,85.9138,85.9508,85.883,85.92,15968.1856
2016-04-27 11:15:00,139.45,139.6,139.39,139.55,14342.78196387992,85.92,86.0124,85.883,85.9816,14342.782
2016-04-27 11:20:00,139.54,139.63,139.47,139.63,18056.45257744289,85.9754,86.0309,85.9323,86.0309,18056.4526
2016-04-27 11:25:00,139.63,139.63,139.49,139.59,29390.025116612847,86.0309,86.0309,85.9446,86.0062,29390.0251
2016-04-27 11:30:00,139.6,139.68,139.53,139.58,19842.124147829207,86.0124,86.0617,85.9693,86.0001,19842.1241
2016-04-27 11:35:00,139.59,139.7,139.58,139.69,23456.52433919388,86.0062,86.074,86.0001,86.0679,23456.5243
2016-04-27 11:40:00,139.7,139.74,139.6,139.69,18542.040425786392,86.074,86.0987,86.0124,86.0679,18542.0404
2016-04-27 11:45:00,139.7,139.75,139.6,139.68,16856.835306781486,86.074,86.1048,86.0124,86.0617,16856.8353
2016-04-27 11:50:00,139.69,139.7,139.6,139.68,25695.49096997967,86.0679,86.074,86.0124,86.0617,25695.491
2016-04-27 11:55:00,139.66,139.81,139.63,139.81,24269.824183710083,86.0494,86.1418,86.0309,86.1418,24269.8242
2016-04-27 12:00:00,139.81,139.85,139.75,139.8,19509.62803492405,86.1418,86.1664,86.1048,86.1356,19509.628
2016-04-27 12:05:00,139.82,139.88,139.73,139.76,29221.38500179405,86.148,86.1849,86.0925,86.111,29221.385
2016-04-27 12:10:00,139.77,139.77,139.71,139.71,11697.165410836024,86.1171,86.1171,86.0802,86.0802,11697.1654
2016-04-27 12:15:00,139.71,139.71,139.6,139.7,22399.23454132281,86.0802,86.0802,86.0124,86.074,22399.2345
2016-04-27 12:20:00,139.69,139.96,139.67,139.96,26201.411314436074,86.0679,86.2342,86.0555,86.2342,26201.4113
2016-04-27 12:25:00,139.94,140.15,139.93,140.14,23061.83470876689,86.2219,86.3513,86.2157,86.3451,23061.8347
2016-04-27 12:30:00,140.12,140.15,140.02,140.02,15074.751823944503,86.3328,86.3513,86.2712,86.2712,15074.7518
2016-04-27 12:35:00,140.02,140.11,140.0,140.09,17807.67850735558,86.2712,86.3266,86.2589,86.3143,17807.6785
2016-04-27 12:40:00,140.07,140.1,140.02,140.07,25821.074034206435,86.302,86.3205,86.2712,86.302,25821.074
2016-04-27 12:45:00,140.05,140.06,140.0,140.02,11956.703743571345,86.2897,86.2958,86.2589,86.2712,11956.7037
2016-04-27 12:50:00,140.01,140.16,139.99,140.11,14468.365028106686,86.265,86.3574,86.2527,86.3266,14468.365
2016-04-27 12:55:00,140.11,140.12,140.01,140.11,27582.82502093051,86.3266,86.3328,86.265,86.3266,27582.825
2016-04-27 13:00:00,140.09,140.19,140.06,140.16,18324.36311446,86.3143,86.3759,86.2958,86.3574,18324.3631
2016-04-27 13:05:00,140.16,140.28,140.13,140.26,22018.89726109317,86.3574,86.4314,86.339,86.4191,22018.8973
2016-04-27 13:10:00,140.29,140.31,140.21,140.22,19028.824303313,86.4375,86.4499,86.3882,86.3944,19028.8243
2016-04-27 13:15:00,140.22,140.22,140.16,140.16,20199.73687357972,86.3944,86.3944,86.3574,86.3574,20199.7369
2016-04-27 13:20:00,140.17,140.18,139.98,140.01,17424.94916875972,86.3636,86.3698,86.2465,86.265,17424.9492
2016-04-27 13:25:00,140.01,140.05,139.97,140.05,24334.409759598137,86.265,86.2897,86.2404,86.2897,24334.4098
2016-04-27 13:30:00,140.03,140.16,140.01,140.06,22198.30163855998,86.2773,86.3574,86.265,86.2958,22198.3016
2016-04-27 13:35:00,140.06,140.18,140.06,140.16,17964.35833034326,86.2958,86.3698,86.2958,86.3574,17964.3583
2016-04-27 13:40:00,140.16,140.2,140.12,140.13,9718.933141968664,86.3574,86.3821,86.3328,86.339,9718.9331
2016-04-27 13:45:00,140.15,140.25,140.15,140.23,23912.211457959576,86.3513,86.4129,86.3513,86.4006,23912.2115
2016-04-27 13:50:00,140.21,140.22,140.09,140.09,20624.3272335845,86.3882,86.3944,86.3143,86.3143,20624.3272
2016-04-27 13:55:00,140.1,140.34,140.0,140.29,36065.0639875613,86.3205,86.4683,86.2589,86.4375,36065.064
2016-04-27 14:00:00,140.3,140.35,140.06,140.06,57466.810190168646,86.4437,86.4745,86.2958,86.2958,57466.8102
2016-04-27 14:05:00,140.08,140.52,140.06,140.46,37285.01375433561,86.3082,86.5793,86.2958,86.5423,37285.0138
2016-04-27 14:10:00,140.5,140.71,140.41,140.62,44787.70481999761,86.5669,86.6963,86.5115,86.6409,44787.7048
2016-04-27 14:15:00,140.63,140.7,140.54,140.67,34576.00765458677,86.647,86.6902,86.5916,86.6717,34576.0077
2016-04-27 14:20:00,140.67,140.72,140.5,140.52,28199.976079416338,86.6717,86.7025,86.5669,86.5793,28199.9761
2016-04-27 14:25:00,140.5,140.58,140.48,140.52,21422.07869872025,86.5669,86.6162,86.5546,86.5793,21422.0787
2016-04-27 14:30:00,140.54,140.56,140.37,140.4,28624.566439421124,86.5916,86.6039,86.4868,86.5053,28624.5664
2016-04-27 14:35:00,140.37,140.49,140.37,140.44,20284.654945580674,86.4868,86.5608,86.4868,86.53,20284.6549
2016-04-27 14:40:00,140.44,140.57,140.39,140.51,19904.317665351035,86.53,86.6101,86.4992,86.5731,19904.3177
2016-04-27 14:45:00,140.51,140.63,140.46,140.55,19659.131682813066,86.5731,86.647,86.5423,86.5977,19659.1317
2016-04-27 14:50:00,140.55,140.63,140.53,140.62,21425.666786269587,86.5977,86.647,86.5854,86.6409,21425.6668
2016-04-27 14:55:00,140.61,140.73,140.58,140.71,27416.576964477936,86.6347,86.7086,86.6162,86.6963,27416.577
2016-04-27 15:00:00,140.7,140.78,140.61,140.71,37018.299246501614,86.6902,86.7394,86.6347,86.6963,37018.2992
2016-04-27 15:05:00,140.71,140.75,140.61,140.67,17325.678746561418,86.6963,86.721,86.6347,86.6717,17325.6787
2016-04-27 15:10:00,140.68,140.72,140.54,140.65,22167.20487979907,86.6778,86.7025,86.5916,86.6593,22167.2049
2016-04-27 15:15:00,140.64,140.77,140.6,140.75,21585.9346968066,86.6532,86.7333,86.6285,86.721,21585.9347
2016-04-27 15:20:00,140.75,140.78,140.67,140.72,22732.926683411075,86.721,86.7394,86.6717,86.7025,22732.9267
2016-04-27 15:25:00,140.73,140.73,140.48,140.56,27496.71091974644,86.7086,86.7086,86.5546,86.6039,27496.7109
2016-04-27 15:30:00,140.56,140.58,140.49,140.53,26077.02427939242,86.6039,86.6162,86.5608,86.5854,26077.0243
2016-04-27 15:35:00,140.53,140.54,140.46,140.49,25939.48092333453,86.5854,86.5916,86.5423,86.5608,25939.4809
2016-04-27 15:40:00,140.48,140.53,140.41,140.41,29992.82382490133,86.5546,86.5854,86.5115,86.5115,29992.8238
2016-04-27 15:45:00,140.41,140.52,140.36,140.38,53781.84427700036,86.5115,86.5793,86.4807,86.493,53781.8443
2016-04-27 15:50:00,140.38,140.38,140.26,140.3,79808.63533070208,86.493,86.493,86.4191,86.4437,79808.6353
2016-04-27 15:55:00,140.28,140.31,140.18,140.31,111687.59717737114,86.4314,86.4499,86.3698,86.4499,111687.5972
2016-04-28 09:30:00,139.22,139.5,138.96,139.18,55468.245425188376,85.7783,85.9508,85.6181,85.7536,55468.2454
2016-04-28 09:35:00,139.53,140.07,139.31,140.07,36226.52792728143,85.9693,86.302,85.8337,86.302,36226.5279
2016-04-28 09:40:00,139.95,140.02,139.6,140.02,17374.71594306901,86.2281,86.2712,86.0124,86.2712,17374.7159
2016-04-28 09:45:00,139.96,140.15,139.86,140.06,25324.72192321493,86.2342,86.3513,86.1726,86.2958,25324.7219
2016-04-28 09:50:00,140.06,140.15,139.9,139.92,16926.204999401987,86.2958,86.3513,86.1972,86.2096,16926.205
2016-04-28 09:55:00,139.92,140.19,139.77,140.09,51113.503169477335,86.2096,86.3759,86.1171,86.3143,51113.5032
2016-04-28 10:00:00,140.09,140.11,139.9,140.11,19769.16636765937,86.3143,86.3266,86.1972,86.3266,19769.1664
2016-04-28 10:05:00,140.11,140.31,140.1,140.11,33919.38763305825,86.3266,86.4499,86.3205,86.3266,33919.3876
2016-04-28 10:10:00,140.1,140.29,140.1,140.21,29242.913527090062,86.3205,86.4375,86.3205,86.3882,29242.9135
2016-04-28 10:15:00,140.19,140.3,140.14,140.23,15688.314794880996,86.3759,86.4437,86.3451,86.4006,15688.3148
2016-04-28 10:20:00,140.26,140.45,140.26,140.4,15135.74931228322,86.4191,86.5361,86.4191,86.5053,15135.7493
2016-04-28 10:25:00,140.41,140.63,140.41,140.51,16716.899892357374,86.5115,86.647,86.5115,86.5731,16716.8999
2016-04-28 10:30:00,140.49,140.67,140.41,140.67,19385.2409998804,86.5608,86.6717,86.5115,86.6717,19385.241
2016-04-28 10:35:00,140.63,140.71,140.45,140.54,21355.101064465973,86.647,86.6963,86.5361,86.5916,21355.1011
2016-04-28 10:40:00,140.54,140.56,140.31,140.38,12053.58210740342,86.5916,86.6039,86.4499,86.493,12053.5821
2016-04-28 10:45:00,140.39,140.71,140.39,140.67,20303.791412510465,86.4992,86.6963,86.4992,86.6717,20303.7914
2016-04-28 10:50:00,140.64,140.67,140.61,140.65,12070.32651596699,86.6532,86.6717,86.6347,86.6593,12070.3265
2016-04-28 10:55:00,140.65,140.69,140.57,140.6,13311.804808037316,86.6593,86.684,86.6101,86.6285,13311.8048
2016-04-28 11:00:00,140.61,140.68,140.57,140.65,23854.8020571702,86.6347,86.6778,86.6101,86.6593,23854.8021
2016-04-28 11:05:00,140.65,140.67,140.59,140.62,19626.83889486904,86.6593,86.6717,86.6224,86.6409,19626.8389
2016-04-28 11:10:00,140.64,140.72,140.61,140.7,15510.106446597298,86.6532,86.7025,86.6347,86.6902,15510.1064
2016-04-28 11:15:00,140.7,140.72,140.6,140.62,16777.89738069609,86.6902,86.7025,86.6285,86.6409,16777.8974
2016-04-28 11:20:00,140.63,140.96,140.63,140.92,33475.66080612367,86.647,86.8503,86.647,86.8257,33475.6608
2016-04-28 11:25:00,140.92,140.92,140.82,140.89,10855.160865925129,86.8257,86.8257,86.7641,86.8072,10855.1609
2016-04-28 11:30:00,140.87,141.07,140.86,141.06,20513.09651955508,86.7949,86.9181,86.7887,86.912,20513.0965
2016-04-28 11:35:00,141.07,141.11,140.89,140.92,16493.24243511542,86.9181,86.9428,86.8072,86.8257,16493.2424
2016-04-28 11:40:00,140.93,141.06,140.92,141.03,14601.124267432126,86.8319,86.912,86.8257,86.8935,14601.1243
2016-04-28 11:45:00,141.05,141.08,140.96,140.97,14981.461547661764,86.9058,86.9243,86.8503,86.8565,14981.4615
2016-04-28 11:50:00,140.97,140.99,140.87,140.89,14635.809113742376,86.8565,86.8688,86.7949,86.8072,14635.8091
2016-04-28 11:55:00,140.87,140.88,140.77,140.88,10907.78614998206,86.7949,86.8011,86.7333,86.8011,10907.7861
2016-04-28 12:00:00,140.92,141.01,140.92,140.95,8537.25630905394,86.8257,86.8812,86.8257,86.8442,8537.2563
2016-04-28 12:05:00,140.94,140.97,140.82,140.83,8423.633536658295,86.838,86.8565,86.7641,86.7703,8423.6335
2016-04-28 12:10:00,140.86,140.97,140.84,140.92,10295.41920822868,86.7887,86.8565,86.7764,86.8257,10295.4192
2016-04-28 12:15:00,140.9,140.9,140.7,140.72,10590.838416457362,86.8134,86.8134,86.6902,86.7025,10590.8384
2016-04-28 12:20:00,140.72,140.79,140.69,140.69,19032.412390862337,86.7025,86.7456,86.684,86.684,19032.4124
2016-04-28 12:25:00,140.7,140.77,140.67,140.71,12067.934457600766,86.6902,86.7333,86.6717,86.6963,12067.9345
2016-04-28 12:30:00,140.68,140.79,140.62,140.79,12787.944025834233,86.6778,86.7456,86.6409,86.7456,12787.944
2016-04-28 12:35:00,140.79,140.86,140.77,140.86,14003.109675876092,86.7456,86.7887,86.7333,86.7887,14003.1097
2016-04-28 12:40:00,140.83,140.94,140.82,140.92,17318.502571462745,86.7703,86.838,86.7641,86.8257,17318.5026
2016-04-28 12:45:00,140.92,141.03,140.9,140.94,10666.188254993422,86.8257,86.8935,86.8134,86.838,10666.1883
2016-04-28 12:50:00,140.92,141.03,140.92,141.02,11074.034206434637,86.8257,86.8935,86.8257,86.8873,11074.0342
2016-04-28 12:55:00,141.02,141.04,140.97,141.02,10760.674560459276,86.8873,86.8996,86.8565,86.8873,10760.6746
2016-04-28 13:00:00,141.04,141.06,140.84,140.86,16524.33919387633,86.8996,86.912,86.7764,86.7887,16524.3392
2016-04-28 13:05:00,140.84,140.88,140.76,140.76,12144.48032531994,86.7764,86.8011,86.7271,86.7271,12144.4803
2016-04-28 13:10:00,140.77,140.8,140.68,140.75,8835.067575648847,86.7333,86.7518,86.6778,86.721,8835.0676
2016-04-28 13:15:00,140.74,140.74,140.67,140.67,15683.530678148549,86.7148,86.7148,86.6717,86.6717,15683.5307
2016-04-28 13:20:00,140.67,140.76,140.65,140.67,22319.1005860543,86.6717,86.7271,86.6593,86.6717,22319.1006
2016-04-28 13:25:00,140.67,140.8,140.67,140.79,10904.198062432724,86.6717,86.7518,86.6717,86.7456,10904.1981
2016-04-28 13:30:00,140.78,140.78,140.68,140.68,15658.414065303194,86.7394,86.7394,86.6778,86.6778,15658.4141
2016-04-28 13:35:00,140.72,140.72,140.64,140.64,5941.872981700753,86.7025,86.7025,86.6532,86.6532,5941.873
2016-04-28 13:40:00,140.67,140.67,140.62,140.64,11709.125702667146,86.6717,86.6717,86.6409,86.6532,11709.1257
2016-04-28 13:45:00,140.64,140.64,140.59,140.61,6279.153211338357,86.6532,86.6532,86.6224,86.6347,6279.1532
2016-04-28 13:50:00,140.61,140.72,140.57,140.71,8842.243750747519,86.6347,86.7025,86.6101,86.6963,8842.2438
2016-04-28 13:55:00,140.72,140.72,140.62,140.64,4364.310489175936,86.7025,86.7025,86.6409,86.6532,4364.3105
2016-04-28 14:00:00,140.67,140.72,140.61,140.62,7421.361081210382,86.6717,86.7025,86.6347,86.6409,7421.3611
2016-04-28 14:05:00,140.63,140.64,140.51,140.51,4626.240880277479,86.647,86.6532,86.5731,86.5731,4626.2409
2016-04-28 14:10:00,140.54,140.54,140.36,140.46,15786.389187896186,86.5916,86.5916,86.4807,86.5423,15786.3892
2016-04-28 14:15:00,140.45,140.46,140.38,140.38,10533.429015667984,86.5361,86.5423,86.493,86.493,10533.429
2016-04-28 14:20:00,140.39,140.42,140.29,140.42,13040.306183470875,86.4992,86.5176,86.4375,86.5176,13040.3062
2016-04-28 14:25:00,140.4,140.44,140.35,140.44,7617.509867240761,86.5053,86.53,86.4745,86.53,7617.5099
2016-04-28 14:30:00,140.46,140.46,140.36,140.38,11613.44336801818,86.5423,86.5423,86.4807,86.493,11613.4434
2016-04-28 14:35:00,140.37,140.4,140.14,140.15,17279.033608420046,86.4868,86.5053,86.3451,86.3513,17279.0336
2016-04-28 14:40:00,140.15,140.24,140.15,140.18,8642.506877167803,86.3513,86.4067,86.3513,86.3698,8642.5069
2016-04-28 14:45:00,140.16,140.16,140.05,140.06,5146.5135749312285,86.3574,86.3574,86.2897,86.2958,5146.5136
2016-04-28 14:50:00,140.06,140.1,140.03,140.06,7402.224614280589,86.2958,86.3205,86.2773,86.2958,7402.2246
2016-04-28 14:55:00,140.07,140.11,140.05,140.11,6954.909699796675,86.302,86.3266,86.2897,86.3266,6954.9097
2016-04-28 15:00:00,140.11,140.11,139.96,140.02,10855.160865925129,86.3266,86.3266,86.2342,86.2712,10855.1609
2016-04-28 15:05:00,140.06,140.06,139.91,139.93,7581.628991747399,86.2958,86.2958,86.2034,86.2157,7581.629
2016-04-28 15:10:00,139.87,139.91,139.7,139.73,12719.770362396845,86.1788,86.2034,86.074,86.0925,12719.7704
2016-04-28 15:15:00,139.7,139.85,139.65,139.75,16659.490491567994,86.074,86.1664,86.0432,86.1048,16659.4905
2016-04-28 15:20:00,139.76,139.82,139.6,139.62,20133.95526850855,86.111,86.148,86.0124,86.0247,20133.9553
2016-04-28 15:25:00,139.62,139.66,139.38,139.39,21033.36921420883,86.0247,86.0494,85.8769,85.883,21033.3692
2016-04-28 15:30:00,139.44,139.6,139.44,139.52,21740.22246142806,85.9138,86.0124,85.9138,85.9631,21740.2225
2016-04-28 15:35:00,139.55,139.63,139.38,139.49,25663.19818203564,85.9816,86.0309,85.8769,85.9446,25663.1982
2016-04-28 15:40:00,139.48,139.6,139.44,139.51,36647.53019973687,85.9385,86.0124,85.9138,85.957,36647.5302
2016-04-28 15:45:00,139.51,139.7,139.47,139.5,39683.0522664753,85.957,86.074,85.9323,85.9508,39683.0523
2016-04-28 15:50:00,139.49,139.55,139.42,139.52,56286.32938643704,85.9446,85.9816,85.9015,85.9631,56286.3294
2016-04-28 15:55:00,139.5,139.72,139.38,139.66,115361.7988278914,85.9508,86.0863,85.8769,86.0494,115361.7988
2016-04-29 09:30:00,139.61,139.63,139.2,139.21,46477.69405573496,86.0186,86.0309,85.766,85.7721,46477.6941
2016-04-29 09:35:00,139.26,139.69,139.26,139.69,15457.481162540367,85.8029,86.0679,85.8029,86.0679,15457.4812
2016-04-29 09:40:00,139.65,139.7,139.46,139.63,14242.315512498506,86.0432,86.074,85.9261,86.0309,14242.3155
2016-04-29 09:45:00,139.63,139.71,139.47,139.71,24150.221265398875,86.0309,86.0802,85.9323,86.0802,24150.2213
2016-04-29 09:50:00,139.63,139.69,139.47,139.49,18827.891400550176,86.0309,86.0679,85.9323,85.9446,18827.8914
2016-04-29 09:55:00,139.47,139.71,139.47,139.53,25408.443966032773,85.9323,86.0802,85.9323,85.9693,25408.444
2016-04-29 10:00:00,139.55,139.55,139.28,139.28,25955.02930271499,85.9816,85.9816,85.8152,85.8152,25955.0293
2016-04-29 10:05:00,139.29,139.52,139.27,139.52,20367.18095921541,85.8214,85.9631,85.8091,85.9631,20367.181
2016-04-29 10:10:00,139.52,139.72,139.45,139.65,25311.56560220069,85.9631,86.0863,85.92,86.0432,25311.5656
2016-04-29 10:15:00,139.65,140.01,139.63,140.0,31210.381533309413,86.0432,86.265,86.0309,86.2589,31210.3815
2016-04-29 10:20:00,140.0,140.28,139.98,140.2,34144.24111948332,86.2589,86.4314,86.2465,86.3821,34144.2411
2016-04-29 10:25:00,140.19,140.26,139.98,140.26,14561.655304389427,86.3759,86.4191,86.2465,86.4191,14561.6553
2016-04-29 10:30:00,140.23,140.25,139.97,140.06,14853.486425068771,86.4006,86.4129,86.2404,86.2958,14853.4864
2016-04-29 10:35:00,140.07,140.21,140.06,140.16,15446.71689989236,86.302,86.3882,86.2958,86.3574,15446.7169
2016-04-29 10:40:00,140.16,140.16,139.95,139.95,10850.37674919268,86.3574,86.3574,86.2281,86.2281,10850.3767
2016-04-29 10:45:00,139.94,139.94,139.65,139.65,22540.365984930035,86.2219,86.2219,86.0432,86.0432,22540.366
2016-04-29 10:50:00,139.65,139.65,139.42,139.44,31783.279512020094,86.0432,86.0432,85.9015,85.9138,31783.2795
2016-04-29 10:55:00,139.43,139.45,139.33,139.33,16630.785791173304,85.9077,85.92,85.846,85.846,16630.7858
2016-04-29 11:00:00,139.29,139.51,139.28,139.47,20032.29278794403,85.8214,85.957,85.8152,85.9323,20032.2928
2016-04-29 11:05:00,139.52,139.7,139.49,139.63,7970.338476258821,85.9631,86.074,85.9446,86.0309,7970.3385
2016-04-29 11:10:00,139.6,139.82,139.51,139.8,13049.874416935774,86.0124,86.148,85.957,86.1356,13049.8744
2016-04-29 11:15:00,139.79,139.79,139.6,139.6,16763.545030498746,86.1295,86.1295,86.0124,86.0124,16763.545
2016-04-29 11:20:00,139.59,139.72,139.5,139.6,19580.193756727665,86.0062,86.0863,85.9508,86.0124,19580.1938
2016-04-29 11:25:00,139.58,139.71,139.58,139.65,13194.593948092332,86.0001,86.0802,86.0001,86.0432,13194.5939
2016-04-29 11:30:00,139.64,139.65,139.53,139.59,14964.717139098197,86.0371,86.0432,85.9693,86.0062,14964.7171
2016-04-29 11:35:00,139.56,139.56,139.43,139.56,19901.92560698481,85.9878,85.9878,85.9077,85.9878,19901.9256
2016-04-29 11:40:00,139.56,139.59,139.47,139.49,10929.314675278078,85.9878,86.0062,85.9323,85.9446,10929.3147
2016-04-29 11:45:00,139.51,139.68,139.46,139.68,15844.994617868677,85.957,86.0617,85.9261,86.0617,15844.9946
2016-04-29 11:50:00,139.68,139.81,139.62,139.76,10142.327472790335,86.0617,86.1418,86.0247,86.111,10142.3275
2016-04-29 11:55:00,139.75,139.78,139.65,139.67,11756.96686999163,86.1048,86.1233,86.0432,86.0555,11756.9669
2016-04-29 12:00:00,139.67,139.67,139.53,139.56,8991.747398636528,86.0555,86.0555,85.9693,85.9878,8991.7474
2016-04-29 12:05:00,139.59,139.66,139.58,139.59,8433.20177012319,86.0062,86.0494,86.0001,86.0062,8433.2018
2016-04-29 12:10:00,139.63,139.63,139.49,139.49,9118.526492046409,86.0309,86.0309,85.9446,85.9446,9118.5265
2016-04-29 12:15:00,139.49,139.72,139.49,139.72,7097.237172587012,85.9446,86.0863,85.9446,86.0863,7097.2372
2016-04-29 12:20:00,139.73,139.8,139.68,139.68,9357.73232866882,86.0925,86.1356,86.0617,86.0617,9357.7323
2016-04-29 12:25:00,139.68,139.76,139.67,139.67,11364.66929793087,86.0617,86.111,86.0555,86.0555,11364.6693
2016-04-29 12:30:00,139.69,139.79,139.62,139.78,19883.98516923813,86.0679,86.1295,86.0247,86.1233,19883.9852
2016-04-29 12:35:00,139.76,139.88,139.72,139.85,12844.157397440498,86.111,86.1849,86.0863,86.1664,12844.1574
2016-04-29 12:40:00,139.88,139.88,139.7,139.78,8815.931108719053,86.1849,86.1849,86.074,86.1233,8815.9311
2016-04-29 12:45:00,139.81,139.91,139.8,139.9,6344.934816409521,86.1418,86.2034,86.1356,86.1972,6344.9348
2016-04-29 12:50:00,139.9,139.95,139.8,139.83,9101.782083482838,86.1972,86.2281,86.1356,86.1541,9101.7821
2016-04-29 12:55:00,139.85,139.85,139.75,139.78,22095.443128812345,86.1664,86.1664,86.1048,86.1233,22095.4431
2016-04-29 13:00:00,139.8,139.82,139.65,139.65,15667.982298768093,86.1356,86.148,86.0432,86.0432,15667.9823
2016-04-29 13:05:00,139.66,139.83,139.65,139.8,51259.41872981701,86.0494,86.1541,86.0432,86.1356,51259.4187
2016-04-29 13:10:00,139.8,139.88,139.71,139.85,11447.195311565603,86.1356,86.1849,86.0802,86.1664,11447.1953
2016-04-29 13:15:00,139.88,139.88,139.78,139.88,11306.06386795838,86.1849,86.1849,86.1233,86.1849,11306.0639
2016-04-29 13:20:00,139.87,139.94,139.8,139.93,21491.44839134075,86.1788,86.2219,86.1356,86.2157,21491.4484
2016-04-29 13:25:00,139.93,139.93,139.85,139.89,12334.648965434755,86.2157,86.2157,86.1664,86.1911,12334.649
2016-04-29 13:30:00,139.86,139.86,139.77,139.77,12999.641191245068,86.1726,86.1726,86.1171,86.1171,12999.6412
2016-04-29 13:35:00,139.78,139.83,139.69,139.75,20232.029661523746,86.1233,86.1541,86.0679,86.1048,20232.0297
2016-04-29 13:40:00,139.73,139.75,139.62,139.7,17780.169836144003,86.0925,86.1048,86.0247,86.074,17780.1698
2016-04-29 13:45:00,139.7,139.72,139.62,139.66,20336.08420045449,86.074,86.0863,86.0247,86.0494,20336.0842
2016-04-29 13:50:00,139.65,139.74,139.64,139.69,19300.32292787944,86.0432,86.0987,86.0371,86.0679,19300.3229
2016-04-29 13:55:00,139.68,139.68,139.6,139.65,11368.257385480209,86.0617,86.0617,86.0124,86.0432,11368.2574
2016-04-29 14:00:00,139.65,139.7,139.44,139.65,28410.477215644063,86.0432,86.074,85.9138,86.0432,28410.4772
2016-04-29 14:05:00,139.66,139.67,139.49,139.49,15724.195670374358,86.0494,86.0555,85.9446,85.9446,15724.1957
2016-04-29 14:10:00,139.44,139.51,139.44,139.49,11855.04126300682,85.9138,85.957,85.9138,85.9446,11855.0413
2016-04-29 14:15:00,139.47,139.49,139.36,139.44,22447.07570864729,85.9323,85.9446,85.8645,85.9138,22447.0757
2016-04-29 14:20:00,139.43,139.52,139.38,139.51,13254.395407247936,85.9077,85.9631,85.8769,85.957,13254.3954
2016-04-29 14:25:00,139.5,139.67,139.49,139.65,15995.694294940797,85.9508,86.0555,85.9446,86.0432,15995.6943
2016-04-29 14:30:00,139.61,139.69,139.57,139.69,19900.7295778017,86.0186,86.0679,85.9939,86.0679,19900.7296
2016-04-29 14:35:00,139.69,139.69,139.56,139.56,13859.586173902644,86.0679,86.0679,85.9878,85.9878,13859.5862
2016-04-29 14:40:00,139.58,139.63,139.56,139.61,20400.669776342544,86.0001,86.0309,85.9878,86.0186,20400.6698
2016-04-29 14:45:00,139.61,139.8,139.6,139.78,20449.706972850137,86.0186,86.1356,86.0124,86.1233,20449.707
2016-04-29 14:50:00,139.78,139.79,139.65,139.73,14339.193876330582,86.1233,86.1295,86.0432,86.0925,14339.1939
2016-04-29 14:55:00,139.75,139.78,139.64,139.65,21057.289797871068,86.1048,86.1233,86.0371,86.0432,21057.2898
2016-04-29 15:00:00,139.65,139.85,139.65,139.65,21429.25487381892,86.0432,86.1664,86.0432,86.0432,21429.2549
2016-04-29 15:05:00,139.66,139.87,139.65,139.8,19637.603157517045,86.0494,86.1788,86.0432,86.1356,19637.6032
2016-04-29 15:10:00,139.78,139.85,139.71,139.81,14599.928238249016,86.1233,86.1664,86.0802,86.1418,14599.9282
2016-04-29 15:15:00,139.8,139.88,139.73,139.75,20255.950245185984,86.1356,86.1849,86.0925,86.1048,20255.9502
2016-04-29 15:20:00,139.75,139.86,139.66,139.72,22078.698720248776,86.1048,86.1726,86.0494,86.0863,22078.6987
2016-04-29 15:25:00,139.7,139.75,139.6,139.65,22462.624088027747,86.074,86.1048,86.0124,86.0432,22462.6241
2016-04-29 15:30:00,139.66,140.04,139.65,140.04,25151.29769166368,86.0494,86.2835,86.0432,86.2835,25151.2977
2016-04-29 15:35:00,140.03,140.09,139.8,139.94,78231.07283817725,86.2773,86.3143,86.1356,86.2219,78231.0728
2016-04-29 15:40:00,139.95,140.06,139.94,140.03,36274.36909460591,86.2281,86.2958,86.2219,86.2773,36274.3691
2016-04-29 15:45:00,140.04,140.26,139.93,140.0,48014.59155603397,86.2835,86.4191,86.2157,86.2589,48014.5916
2016-04-29 15:50:00,139.96,140.06,139.91,140.06,52825.02093051071,86.2342,86.2958,86.2034,86.2958,52825.0209
2016-04-29 15:55:00,140.09,140.11,139.85,140.0,110901.8060040665,86.3143,86.3266,86.1664,86.2589,110901.806
2016-05-02 09:30:00,139.88,140.36,139.78,140.27,71227.12594187299,86.1849,86.4807,86.1233,86.4252,71227.1259
2016-05-02 09:35:00,140.27,140.45,140.08,140.28,30346.848463102506,86.4252,86.5361,86.3082,86.4314,30346.8485
2016-05-02 09:40:00,140.26,140.4,140.21,140.21,10542.99724913288,86.4191,86.5053,86.3882,86.3882,10542.9972
2016-05-02 09:45:00,140.16,140.21,139.75,139.78,26219.35175218276,86.3574,86.3882,86.1048,86.1233,26219.3518
2016-05-02 09:50:00,139.76,140.11,139.67,140.11,21399.35414424112,86.111,86.3266,86.0555,86.3266,21399.3541
2016-05-02 09:55:00,140.07,140.07,139.72,139.72,16996.770721205598,86.302,86.302,86.0863,86.0863,16996.7707
2016-05-02 10:00:00,139.7,139.84,139.6,139.69,29236.933381174505,86.074,86.1603,86.0124,86.0679,29236.9334
2016-05-02 10:05:00,139.76,139.78,139.6,139.7,20321.731850257147,86.111,86.1233,86.0124,86.074,20321.7319
2016-05-02 10:10:00,139.75,139.76,139.58,139.61,21795.23980385121,86.1048,86.111,86.0001,86.0186,21795.2398
2016-05-02 10:15:00,139.59,139.78,139.59,139.73,18942.71020212893,86.0062,86.1233,86.0062,86.0925,18942.7102
2016-05-02 10:20:00,139.73,139.8,139.7,139.79,19293.14675278077,86.0925,86.1356,86.074,86.1295,19293.1468
2016-05-02 10:25:00,139.77,140.08,139.77,140.06,16483.67420165052,86.1171,86.3082,86.1171,86.2958,16483.6742
2016-05-02 10:30:00,140.02,140.28,140.02,140.26,19227.365147709606,86.2712,86.4314,86.2712,86.4191,19227.3651
2016-05-02 10:35:00,140.25,140.37,140.18,140.22,21734.2423155125,86.4129,86.4868,86.3698,86.3944,21734.2423
2016-05-02 10:40:00,140.2,140.29,140.2,140.24,11011.840688912813,86.3821,86.4375,86.3821,86.4067,11011.8407
2016-05-02 10:45:00,140.24,140.33,140.19,140.33,11855.04126300682,86.4067,86.4622,86.3759,86.4622,11855.0413
2016-05-02 10:50:00,140.31,140.34,140.05,140.07,18577.92130127975,86.4499,86.4683,86.2897,86.302,18577.9213
2016-05-02 10:55:00,140.07,140.07,139.96,139.97,11502.212653988758,86.302,86.302,86.2342,86.2404,11502.2127
2016-05-02 11:00:00,139.96,140.0,139.9,139.95,13690.946059083844,86.2342,86.2589,86.1972,86.2281,13690.9461
2016-05-02 11:05:00,139.91,140.08,139.91,140.07,11941.155364190889,86.2034,86.3082,86.2034,86.302,11941.1554
2016-05-02 11:10:00,140.09,140.22,140.08,140.14,20654.227963162302,86.3143,86.3944,86.3082,86.3451,20654.228
2016-05-02 11:15:00,140.15,140.25,140.12,140.24,5606.984810429375,86.3513,86.4129,86.3328,86.4067,5606.9848
2016-05-02 11:20:00,140.26,140.32,140.21,140.3,10453.295060399474,86.4191,86.456,86.3882,86.4437,10453.2951
2016-05-02 11:25:00,140.28,140.33,140.24,140.33,15431.1685205119,86.4314,86.4622,86.4067,86.4622,15431.1685
2016-05-02 11:30:00,140.33,140.41,140.31,140.38,18337.519435474227,86.4622,86.5115,86.4499,86.493,18337.5194
2016-05-02 11:35:00,140.38,140.55,140.37,140.51,18082.76521947136,86.493,86.5977,86.4868,86.5731,18082.7652
2016-05-02 11:40:00,140.5,140.51,140.34,140.36,19892.35737351992,86.5669,86.5731,86.4683,86.4807,19892.3574
2016-05-02 11:45:00,140.38,140.4,140.25,140.31,22449.46776701352,86.493,86.5053,86.4129,86.4499,22449.4678
2016-05-02 11:50:00,140.3,140.33,140.2,140.26,10367.180959215406,86.4437,86.4622,86.3821,86.4191,10367.181
2016-05-02 11:55:00,140.23,140.36,140.2,140.25,14540.12677909341,86.4006,86.4807,86.3821,86.4129,14540.1268
2016-05-02 12:00:00,140.2,140.25,140.14,140.17,10342.064346370053,86.3821,86.4129,86.3451,86.3636,10342.0643
2016-05-02 12:05:00,140.19,140.25,140.17,140.21,8156.919028824303,86.3759,86.4129,86.3636,86.3882,8156.919
2016-05-02 12:10:00,140.2,140.31,140.19,140.23,12923.095323525897,86.3821,86.4499,86.3759,86.4006,12923.0953
2016-05-02 12:15:00,140.2,140.26,140.19,140.21,8692.74010285851,86.3821,86.4191,86.3759,86.3882,8692.7401
2016-05-02 12:20:00,140.22,140.28,140.22,140.28,8582.7054180122,86.3944,86.4314,86.3944,86.4314,8582.7054
2016-05-02 12:25:00,140.26,140.33,140.25,140.3,10083.722042817846,86.4191,86.4622,86.4129,86.4437,10083.722
2016-05-02 12:30:00,140.3,140.4,140.29,140.34,28461.906470517883,86.4437,86.5053,86.4375,86.4683,28461.9065
2016-05-02 12:35:00,140.34,140.41,140.33,140.36,18539.648367420166,86.4683,86.5115,86.4622,86.4807,18539.6484
2016-05-02 12:40:00,140.37,140.41,140.34,140.36,11795.239803851216,86.4868,86.5115,86.4683,86.4807,11795.2398
2016-05-02 12:45:00,140.36,140.46,140.34,140.46,18802.77478770482,86.4807,86.5423,86.4683,86.5423,18802.7748
2016-05-02 12:50:00,140.46,140.47,140.3,140.3,33551.010644659735,86.5423,86.5484,86.4437,86.4437,33551.0106
2016-05-02 12:55:00,140.32,140.35,140.21,140.28,26636.765937088865,86.456,86.4745,86.3882,86.4314,26636.7659
2016-05-02 13:00:00,140.29,140.31,140.16,140.16,17534.98385360603,86.4375,86.4499,86.3574,86.3574,17534.9839
2016-05-02 13:05:00,140.18,140.26,140.18,140.25,9845.712235378543,86.3698,86.4191,86.3698,86.4129,9845.7122
2016-05-02 13:10:00,140.23,140.31,140.19,140.24,17417.772993661045,86.4006,86.4499,86.3759,86.4067,17417.773
2016-05-02 13:15:00,140.27,140.31,140.23,140.31,10770.242793924172,86.4252,86.4499,86.4006,86.4499,10770.2428
2016-05-02 13:20:00,140.32,140.4,140.31,140.33,7599.56942949408,86.456,86.5053,86.4499,86.4622,7599.5694
2016-05-02 13:25:00,140.35,140.41,140.31,140.33,15734.959933022366,86.4745,86.5115,86.4499,86.4622,15734.9599
2016-05-02 13:30:00,140.34,140.39,140.34,140.39,10394.689630426985,86.4683,86.4992,86.4683,86.4992,10394.6896
2016-05-02 13:35:00,140.38,140.43,140.35,140.43,9800.263126420285,86.493,86.5238,86.4745,86.5238,9800.2631
2016-05-02 13:40:00,140.44,140.49,140.42,140.46,10419.806243272336,86.53,86.5608,86.5176,86.5423,10419.8062
2016-05-02 13:45:00,140.48,140.49,140.45,140.47,14253.079775146514,86.5546,86.5608,86.5361,86.5484,14253.0798
2016-05-02 13:50:00,140.46,140.49,140.41,140.43,9687.83638320775,86.5423,86.5608,86.5115,86.5238,9687.8364
2016-05-02 13:55:00,140.43,140.48,140.36,140.46,15311.565602200695,86.5238,86.5546,86.4807,86.5423,15311.5656
2016-05-02 14:00:00,140.46,140.48,140.31,140.32,14454.012677909344,86.5423,86.5546,86.4499,86.456,14454.0127
2016-05-02 14:05:00,140.34,140.36,140.26,140.28,18209.54431288124,86.4683,86.4807,86.4191,86.4314,18209.5443
2016-05-02 14:10:00,140.31,140.45,140.31,140.43,10636.28752541562,86.4499,86.5361,86.4499,86.5238,10636.2875
2016-05-02 14:15:00,140.46,140.59,140.46,140.57,15774.428896065065,86.5423,86.6224,86.5423,86.6101,15774.4289
2016-05-02 14:20:00,140.56,140.59,140.49,140.54,12773.591675636886,86.6039,86.6224,86.5608,86.5916,12773.5917
2016-05-02 14:25:00,140.57,140.66,140.57,140.66,13726.826934577204,86.6101,86.6655,86.6101,86.6655,13726.8269
2016-05-02 14:30:00,140.65,140.67,140.57,140.61,15768.448750149504,86.6593,86.6717,86.6101,86.6347,15768.4488
2016-05-02 14:35:00,140.61,140.64,140.59,140.62,10834.828369812223,86.6347,86.6532,86.6224,86.6409,10834.8284
2016-05-02 14:40:00,140.62,140.69,140.57,140.62,19154.40736753977,86.6409,86.684,86.6101,86.6409,19154.4074
2016-05-02 14:45:00,140.63,140.67,140.63,140.66,14067.695251764144,86.647,86.6717,86.647,86.6655,14067.6953
2016-05-02 14:50:00,140.65,140.69,140.59,140.62,11184.068891280947,86.6593,86.684,86.6224,86.6409,11184.0689
2016-05-02 14:55:00,140.62,140.67,140.6,140.67,11017.82083482837,86.6409,86.6717,86.6285,86.6717,11017.8208
2016-05-02 15:00:00,140.67,140.68,140.57,140.67,22797.51225929913,86.6717,86.6778,86.6101,86.6717,22797.5123
2016-05-02 15:05:00,140.65,140.68,140.61,140.62,16798.229876808997,86.6593,86.6778,86.6347,86.6409,16798.2299
2016-05-02 15:10:00,140.65,140.68,140.62,140.66,19943.786628393733,86.6593,86.6778,86.6409,86.6655,19943.7866
2016-05-02 15:15:00,140.68,140.74,140.66,140.7,23419.4474345174,86.6778,86.7148,86.6655,86.6902,23419.4474
2016-05-02 15:20:00,140.7,140.76,140.67,140.71,15232.6276761153,86.6902,86.7271,86.6717,86.6963,15232.6277
2016-05-02 15:25:00,140.72,140.79,140.71,140.77,20302.59538332736,86.7025,86.7456,86.6963,86.7333,20302.5954
2016-05-02 15:30:00,140.76,140.77,140.67,140.7,24669.29793086952,86.7271,86.7333,86.6717,86.6902,24669.2979
2016-05-02 15:35:00,140.69,140.86,140.69,140.77,24848.702308336324,86.684,86.7887,86.684,86.7333,24848.7023
2016-05-02 15:40:00,140.78,140.88,140.76,140.87,33634.732687477575,86.7394,86.8011,86.7271,86.7949,33634.7327
2016-05-02 15:45:00,140.85,140.87,140.71,140.71,51400.55017342424,86.7826,86.7949,86.6963,86.6963,51400.5502
2016-05-02 15:50:00,140.72,140.76,140.64,140.68,41206.79344576008,86.7025,86.7271,86.6532,86.6778,41206.7934
2016-05-02 15:55:00,140.67,140.78,140.62,140.76,101739.02643224497,86.6717,86.7394,86.6409,86.7271,101739.0264
2016-05-03 09:30:00,139.92,140.0,139.5,139.6,57086.472909939,86.2096,86.2589,85.9508,86.0124,57086.4729
2016-05-03 09:35:00,139.59,139.87,139.58,139.84,21750.98672407607,86.0062,86.1788,86.0001,86.1603,21750.9867
2016-05-03 09:40:00,139.79,139.9,139.73,139.87,23266.35569907906,86.1295,86.1972,86.0925,86.1788,23266.3557
2016-05-03 09:45:00,139.85,139.91,139.52,139.58,32164.812821432846,86.1664,86.2034,85.9631,86.0001,32164.8128
2016-05-03 09:50:00,139.51,139.72,139.34,139.6,30293.027149862457,85.957,86.0863,85.8522,86.0124,30293.0271
2016-05-03 09:55:00,139.55,139.88,139.54,139.88,33011.60148307619,85.9816,86.1849,85.9754,86.1849,33011.6015
2016-05-03 10:00:00,139.88,139.92,139.76,139.81,21218.7537375912,86.1849,86.2096,86.111,86.1418,21218.7537
2016-05-03 10:05:00,139.85,139.86,139.7,139.83,23474.46477694056,86.1664,86.1726,86.074,86.1541,23474.4648
2016-05-03 10:10:00,139.79,139.82,139.74,139.77,17692.85970577682,86.1295,86.148,86.0987,86.1171,17692.8597
2016-05-03 10:15:00,139.74,139.8,139.63,139.68,29335.007774189693,86.0987,86.1356,86.0309,86.0617,29335.0078
2016-05-03 10:20:00,139.7,139.74,139.63,139.68,15347.446477694057,86.074,86.0987,86.0309,86.0617,15347.4465
2016-05-03 10:25:00,139.69,139.86,139.69,139.85,21994.97667743093,86.0679,86.1726,86.0679,86.1664,21994.9767
2016-05-03 10:30:00,139.84,139.85,139.73,139.73,24538.93074991029,86.1603,86.1664,86.0925,86.0925,24538.9307
2016-05-03 10:35:00,139.73,139.76,139.65,139.73,21516.565004186104,86.0925,86.111,86.0432,86.0925,21516.565
2016-05-03 10:40:00,139.73,139.82,139.69,139.76,23045.090300203326,86.0925,86.148,86.0679,86.111,23045.0903
2016-05-03 10:45:00,139.75,139.92,139.71,139.9,18581.509388829087,86.1048,86.2096,86.0802,86.1972,18581.5094
2016-05-03 10:50:00,139.9,139.98,139.73,139.74,20635.091496232508,86.1972,86.2465,86.0925,86.0987,20635.0915
2016-05-03 10:55:00,139.75,139.77,139.71,139.73,13628.752541562017,86.1048,86.1171,86.0802,86.0925,13628.7525
2016-05-03 11:00:00,139.74,139.78,139.65,139.75,21837.10082526014,86.0987,86.1233,86.0432,86.1048,21837.1008
2016-05-03 11:05:00,139.75,139.85,139.7,139.81,20454.491089582585,86.1048,86.1664,86.074,86.1418,20454.4911
2016-05-03 11:10:00,139.8,139.89,139.69,139.87,23705.29840928119,86.1356,86.1911,86.0679,86.1788,23705.2984
2016-05-03 11:15:00,139.9,139.91,139.7,139.75,21591.914842722163,86.1972,86.2034,86.074,86.1048,21591.9148
2016-05-03 11:20:00,139.75,139.8,139.69,139.72,18768.08994139457,86.1048,86.1356,86.0679,86.0863,18768.0899
2016-05-03 11:25:00,139.75,139.86,139.7,139.7,23400.31096758761,86.1048,86.1726,86.074,86.074,23400.311
2016-05-03 11:30:00,139.71,139.71,139.5,139.51,21477.096041143406,86.0802,86.0802,85.9508,85.957,21477.096
2016-05-03 11:35:00,139.5,139.62,139.5,139.58,18702.308336323407,85.9508,86.0247,85.9508,86.0001,18702.3083
2016-05-03 11:40:00,139.59,139.65,139.53,139.63,16474.105968185624,86.0062,86.0432,85.9693,86.0309,16474.106
2016-05-03 11:45:00,139.62,139.63,139.55,139.58,23701.71032173185,86.0247,86.0309,85.9816,86.0001,23701.7103
2016-05-03 11:50:00,139.6,139.65,139.53,139.55,18650.879081449588,86.0124,86.0432,85.9693,85.9816,18650.8791
2016-05-03 11:55:00,139.54,139.59,139.47,139.54,19441.454371486667,85.9754,86.0062,85.9323,85.9754,19441.4544
2016-05-03 12:00:00,139.55,139.6,139.49,139.57,15797.153450544194,85.9816,86.0124,85.9446,85.9939,15797.1535
2016-05-03 12:05:00,139.55,139.66,139.52,139.65,11057.289797871068,85.9816,86.0494,85.9631,86.0432,11057.2898
2016-05-03 12:10:00,139.65,139.73,139.61,139.7,11270.182992465016,86.0432,86.0925,86.0186,86.074,11270.183
2016-05-03 12:15:00,139.72,139.89,139.7,139.88,9223.777060160268,86.0863,86.1911,86.074,86.1849,9223.7771
2016-05-03 12:20:00,139.88,139.97,139.85,139.92,16074.632221026191,86.1849,86.2404,86.1664,86.2096,16074.6322
2016-05-03 12:25:00,139.93,139.99,139.92,139.94,12063.150340868318,86.2157,86.2527,86.2096,86.2219,12063.1503
2016-05-03 12:30:00,139.93,139.95,139.84,139.85,9540.724793684967,86.2157,86.2281,86.1603,86.1664,9540.7248
2016-05-03 12:35:00,139.85,139.88,139.75,139.85,9163.975601004666,86.1664,86.1849,86.1048,86.1664,9163.9756
2016-05-03 12:40:00,139.85,139.94,139.85,139.87,9387.633058246622,86.1664,86.2219,86.1664,86.1788,9387.6331
2016-05-03 12:45:00,139.87,139.87,139.81,139.85,8569.549096997967,86.1788,86.1788,86.1418,86.1664,8569.5491
2016-05-03 12:50:00,139.85,139.95,139.85,139.88,17884.22437507475,86.1664,86.2281,86.1664,86.1849,17884.2244
2016-05-03 12:55:00,139.86,139.95,139.86,139.93,21242.67432125344,86.1726,86.2281,86.1726,86.2157,21242.6743
2016-05-03 13:00:00,139.93,139.93,139.85,139.88,14482.71737830403,86.2157,86.2157,86.1664,86.1849,14482.7174
2016-05-03 13:05:00,139.88,140.01,139.84,140.0,12802.296376031576,86.1849,86.265,86.1603,86.2589,12802.2964
2016-05-03 13:10:00,139.98,139.99,139.9,139.91,10287.047003946896,86.2465,86.2527,86.1972,86.2034,10287.047
2016-05-03 13:15:00,139.9,140.02,139.9,140.02,13206.554239923456,86.1972,86.2712,86.1972,86.2712,13206.5542
2016-05-03 13:20:00,140.03,140.16,140.02,140.1,23407.487142686285,86.2773,86.3574,86.2712,86.3205,23407.4871
2016-05-03 13:25:00,140.07,140.17,140.04,140.11,17685.68353067815,86.302,86.3636,86.2835,86.3266,17685.6835
2016-05-03 13:30:00,140.12,140.26,140.11,140.16,27521.8275325918,86.3328,86.4191,86.3266,86.3574,27521.8275
2016-05-03 13:35:00,140.16,140.21,140.06,140.16,45447.91292907547,86.3574,86.3882,86.2958,86.3574,45447.9129
2016-05-03 13:40:00,140.16,140.21,140.08,140.08,15313.95766056692,86.3574,86.3882,86.3082,86.3082,15313.9577
2016-05-03 13:45:00,140.12,140.21,140.1,140.19,10049.037196507596,86.3328,86.3882,86.3205,86.3759,10049.0372
2016-05-03 13:50:00,140.21,140.33,140.21,140.25,24711.15895227844,86.3882,86.4622,86.3882,86.4129,24711.159
2016-05-03 13:55:00,140.23,140.31,140.23,140.23,23870.35043655065,86.4006,86.4499,86.4006,86.4006,23870.3504
2016-05-03 14:00:00,140.22,140.3,140.22,140.27,17781.365865327116,86.3944,86.4437,86.3944,86.4252,17781.3659
2016-05-03 14:05:00,140.28,140.47,140.26,140.45,28386.55663198182,86.4314,86.5484,86.4191,86.5361,28386.5566
2016-05-03 14:10:00,140.46,140.51,140.31,140.31,23595.26372443488,86.5423,86.5731,86.4499,86.4499,23595.2637
2016-05-03 14:15:00,140.31,140.4,140.25,140.25,25597.41657696448,86.4499,86.5053,86.4129,86.4129,25597.4166
2016-05-03 14:20:00,140.26,140.28,140.2,140.24,17229.996411912452,86.4191,86.4314,86.3821,86.4067,17229.9964
2016-05-03 14:25:00,140.26,140.31,140.18,140.31,18972.61093170673,86.4191,86.4499,86.3698,86.4499,18972.6109
2016-05-03 14:30:00,140.31,140.33,140.27,140.31,8408.085157277837,86.4499,86.4622,86.4252,86.4499,8408.0852
2016-05-03 14:35:00,140.32,140.46,140.32,140.44,11518.957062552328,86.456,86.5423,86.456,86.53,11518.9571
2016-05-03 14:40:00,140.42,140.46,140.34,140.35,16917.8327951202,86.5176,86.5423,86.4683,86.4745,16917.8328
2016-05-03 14:45:00,140.35,140.44,140.3,140.31,17694.055734959933,86.4745,86.53,86.4437,86.4499,17694.0557
2016-05-03 14:50:00,140.33,140.39,140.27,140.39,17015.907188135392,86.4622,86.4992,86.4252,86.4992,17015.9072
2016-05-03 14:55:00,140.4,140.48,140.34,140.46,19026.432244946776,86.5053,86.5546,86.4683,86.5423,19026.4322
2016-05-03 15:00:00,140.46,140.5,140.38,140.41,20526.252840569312,86.5423,86.5669,86.493,86.5115,20526.2528
2016-05-03 15:05:00,140.41,140.48,140.35,140.37,29513.21612247339,86.5115,86.5546,86.4745,86.4868,29513.2161
2016-05-03 15:10:00,140.36,140.38,140.16,140.16,18083.96124865447,86.4807,86.493,86.3574,86.3574,18083.9612
2016-05-03 15:15:00,140.13,140.18,140.09,140.14,18734.601124267432,86.339,86.3698,86.3143,86.3451,18734.6011
2016-05-03 15:20:00,140.16,140.19,140.06,140.14,20502.33225690707,86.3574,86.3759,86.2958,86.3451,20502.3323
2016-05-03 15:25:00,140.14,140.26,140.12,140.21,24217.198899653155,86.3451,86.4191,86.3328,86.3882,24217.1989
2016-05-03 15:30:00,140.21,140.28,140.06,140.08,30242.79392417175,86.3882,86.4314,86.2958,86.3082,30242.7939
2016-05-03 15:35:00,140.07,140.19,140.01,140.12,35223.0594426504,86.302,86.3759,86.265,86.3328,35223.0594
2016-05-03 15:40:00,140.12,140.16,140.01,140.11,43914.6035163258,86.3328,86.3574,86.265,86.3266,43914.6035
2016-05-03 15:45:00,140.09,140.43,140.09,140.39,53968.42482956585,86.3143,86.5238,86.3143,86.4992,53968.4248
2016-05-03 15:50:00,140.37,140.51,140.37,140.51,61364.66929793087,86.4868,86.5731,86.4868,86.5731,61364.6693
2016-05-03 15:55:00,140.48,140.52,140.36,140.43,111118.2872862098,86.5546,86.5793,86.4807,86.5238,111118.2873
2016-05-04 09:30:00,139.69,140.21,139.1,140.15,108970.21887334052,86.0679,86.3882,85.7043,86.3513,108970.2189
2016-05-04 09:35:00,140.21,140.21,139.59,139.72,53741.17928477455,86.3882,86.3882,86.0062,86.0863,53741.1793
2016-05-04 09:40:00,139.68,139.68,139.14,139.31,49161.58354263845,86.0617,86.0617,85.729,85.8337,49161.5835
2016-05-04 09:45:00,139.23,139.37,139.04,139.33,58343.49958138979,85.7844,85.8707,85.6674,85.846,58343.4996
2016-05-04 09:50:00,139.36,139.65,139.27,139.57,32759.239325439543,85.8645,86.0432,85.8091,85.9939,32759.2393
2016-05-04 09:55:00,139.57,139.65,139.52,139.63,28098.31359885181,85.9939,86.0432,85.9631,86.0309,28098.3136
2016-05-04 10:00:00,139.65,139.75,139.51,139.55,43451.74022246143,86.0432,86.1048,85.957,85.9816,43451.7402
2016-05-04 10:05:00,139.5,139.55,139.31,139.39,33141.968664035405,85.9508,85.9816,85.8337,85.883,33141.9687
2016-05-04 10:10:00,139.44,139.91,139.44,139.82,21349.12091855041,85.9138,86.2034,85.9138,86.148,21349.1209
2016-05-04 10:15:00,139.82,139.84,139.7,139.83,20596.81856237292,86.148,86.1603,86.074,86.1541,20596.8186
2016-05-04 10:20:00,139.85,139.85,139.67,139.67,13222.102619303912,86.1664,86.1664,86.0555,86.0555,13222.1026
2016-05-04 10:25:00,139.72,139.77,139.6,139.62,13808.156919028825,86.0863,86.1171,86.0124,86.0247,13808.1569
2016-05-04 10:30:00,139.61,139.76,139.49,139.65,22648.00861141012,86.0186,86.111,85.9446,86.0432,22648.0086
2016-05-04 10:35:00,139.71,139.79,139.58,139.75,17283.817725152494,86.0802,86.1295,86.0001,86.1048,17283.8177
2016-05-04 10:40:00,139.75,139.77,139.57,139.6,15944.26504006698,86.1048,86.1171,85.9939,86.0124,15944.265
2016-05-04 10:45:00,139.61,139.68,139.55,139.65,10147.111589522783,86.0186,86.0617,85.9816,86.0432,10147.1116
2016-05-04 10:50:00,139.65,139.67,139.55,139.62,19791.8909221385,86.0432,86.0555,85.9816,86.0247,19791.8909
2016-05-04 10:55:00,139.64,139.65,139.54,139.61,16678.62695849779,86.0371,86.0432,85.9754,86.0186,16678.627
2016-05-04 11:00:00,139.62,139.69,139.53,139.66,34451.62061954312,86.0247,86.0679,85.9693,86.0494,34451.6206
2016-05-04 11:05:00,139.65,139.65,139.56,139.61,38826.69537136707,86.0432,86.0432,85.9878,86.0186,38826.6954
2016-05-04 11:10:00,139.61,139.64,139.54,139.55,25830.642267671334,86.0186,86.0371,85.9754,85.9816,25830.6423
2016-05-04 11:15:00,139.53,139.61,139.45,139.61,20496.35211099151,85.9693,86.0186,85.92,86.0186,20496.3521
2016-05-04 11:20:00,139.6,139.63,139.52,139.63,27837.579236933383,86.0124,86.0309,85.9631,86.0309,27837.5792
2016-05-04 11:25:00,139.62,139.63,139.4,139.42,18820.715225451502,86.0247,86.0309,85.8892,85.9015,18820.7152
2016-05-04 11:30:00,139.41,139.46,139.29,139.42,13399.114938404498,85.8953,85.9261,85.8214,85.9015,13399.1149
2016-05-04 11:35:00,139.44,139.49,139.31,139.37,16994.378662839375,85.9138,85.9446,85.8337,85.8707,16994.3787
2016-05-04 11:40:00,139.35,139.39,139.3,139.38,25269.70458079177,85.8584,85.883,85.8276,85.8769,25269.7046
2016-05-04 11:45:00,139.39,139.47,139.38,139.39,15297.21325200335,85.883,85.9323,85.8769,85.883,15297.2133
2016-05-04 11:50:00,139.39,139.47,139.32,139.43,13092.93146752781,85.883,85.9323,85.8399,85.9077,13092.9315
2016-05-04 11:55:00,139.42,139.51,139.41,139.49,11780.88745365387,85.9015,85.957,85.8953,85.9446,11780.8875
2016-05-04 12:00:00,139.51,139.55,139.43,139.47,13732.807080492765,85.957,85.9816,85.9077,85.9323,13732.8071
2016-05-04 12:05:00,139.45,139.6,139.44,139.5,17068.53247219232,85.92,86.0124,85.9138,85.9508,17068.5325
2016-05-04 12:10:00,139.51,139.68,139.49,139.68,14085.635689510826,85.957,86.0617,85.9446,86.0617,14085.6357
2016-05-04 12:15:00,139.66,139.78,139.66,139.75,19491.687597177373,86.0494,86.1233,86.0494,86.1048,19491.6876
2016-05-04 12:20:00,139.75,139.77,139.7,139.77,10104.05453893075,86.1048,86.1171,86.074,86.1171,10104.0545
2016-05-04 12:25:00,139.77,139.83,139.75,139.78,13796.196627197703,86.1171,86.1541,86.1048,86.1233,13796.1966
2016-05-04 12:30:00,139.76,139.85,139.76,139.8,25171.630187776584,86.111,86.1664,86.111,86.1356,25171.6302
2016-05-04 12:35:00,139.8,139.82,139.65,139.65,10885.061595502932,86.1356,86.148,86.0432,86.0432,10885.0616
2016-05-04 12:40:00,139.67,139.67,139.52,139.52,19685.444324841526,86.0555,86.0555,85.9631,85.9631,19685.4443
2016-05-04 12:45:00,139.53,139.57,139.5,139.57,13490.013156321014,85.9693,85.9939,85.9508,85.9939,13490.0132
2016-05-04 12:50:00,139.57,139.65,139.56,139.64,11173.30462863294,85.9939,86.0432,85.9878,86.0371,11173.3046
2016-05-04 12:55:00,139.63,139.65,139.54,139.54,27595.981341944746,86.0309,86.0432,85.9754,85.9754,27595.9813
2016-05-04 13:00:00,139.54,139.64,139.49,139.5,26097.356775505323,85.9754,86.0371,85.9446,85.9508,26097.3568
2016-05-04 13:05:00,139.49,139.51,139.45,139.49,21806.004066499223,85.9446,85.957,85.92,85.9446,21806.0041
2016-05-04 13:10:00,139.49,139.49,139.41,139.48,8931.945939480924,85.9446,85.9446,85.8953,85.9385,8931.9459
2016-05-04 13:15:00,139.48,139.51,139.45,139.49,12819.040784595143,85.9385,85.957,85.92,85.9446,12819.0408
2016-05-04 13:20:00,139.5,139.5,139.44,139.44,13283.100107642627,85.9508,85.9508,85.9138,85.9138,13283.1001
2016-05-04 13:25:00,139.44,139.55,139.44,139.55,12705.418012199498,85.9138,85.9816,85.9138,85.9816,12705.418
2016-05-04 13:30:00,139.56,139.58,139.51,139.54,10659.01207989475,85.9878,86.0001,85.957,85.9754,10659.0121
2016-05-04 13:35:00,139.54,139.6,139.54,139.56,17525.41562014113,85.9754,86.0124,85.9754,85.9878,17525.4156
2016-05-04 13:40:00,139.55,139.55,139.48,139.49,7594.785312761632,85.9816,85.9816,85.9385,85.9446,7594.7853
2016-05-04 13:45:00,139.48,139.51,139.42,139.47,15296.017222820235,85.9385,85.957,85.9015,85.9323,15296.0172
2016-05-04 13:50:00,139.47,139.52,139.41,139.44,13303.432603755533,85.9323,85.9631,85.8953,85.9138,13303.4326
2016-05-04 13:55:00,139.44,139.44,139.33,139.33,26233.7041023801,85.9138,85.9138,85.846,85.846,26233.7041
2016-05-04 14:00:00,139.34,139.34,139.24,139.29,18570.74512618108,85.8522,85.8522,85.7906,85.8214,18570.7451
2016-05-04 14:05:00,139.27,139.3,139.19,139.26,18991.74739863653,85.8091,85.8276,85.7598,85.8029,18991.7474
2016-05-04 14:10:00,139.27,139.29,139.19,139.23,22686.281545269707,85.8091,85.8214,85.7598,85.7844,22686.2815
2016-05-04 14:15:00,139.24,139.32,139.19,139.32,21465.135749312285,85.7906,85.8399,85.7598,85.8399,21465.1357
2016-05-04 14:20:00,139.31,139.38,139.28,139.34,22260.495156081808,85.8337,85.8769,85.8152,85.8522,22260.4952
2016-05-04 14:25:00,139.35,139.4,139.32,139.4,16920.224853486427,85.8584,85.8892,85.8399,85.8892,16920.2249
2016-05-04 14:30:00,139.37,139.48,139.37,139.48,20340.86831718694,85.8707,85.9385,85.8707,85.9385,20340.8683
2016-05-04 14:35:00,139.49,139.54,139.42,139.49,33677.78973806961,85.9446,85.9754,85.9015,85.9446,33677.7897
2016-05-04 14:40:00,139.49,139.55,139.47,139.49,20242.79392417175,85.9446,85.9816,85.9323,85.9446,20242.7939
2016-05-04 14:45:00,139.49,139.55,139.49,139.51,10779.811027389069,85.9446,85.9816,85.9446,85.957,10779.811
2016-05-04 14:50:00,139.52,139.59,139.49,139.49,16288.721444803254,85.9631,86.0062,85.9446,85.9446,16288.7214
2016-05-04 14:55:00,139.5,139.51,139.44,139.45,15385.719411553642,85.9508,85.957,85.9138,85.92,15385.7194
2016-05-04 15:00:00,139.47,139.52,139.39,139.39,15574.69202248535,85.9323,85.9631,85.883,85.883,15574.692
2016-05-04 15:05:00,139.42,139.42,139.36,139.38,14357.134314077264,85.9015,85.9015,85.8645,85.8769,14357.1343
2016-05-04 15:10:00,139.37,139.51,139.35,139.51,24080.85157277837,85.8707,85.957,85.8584,85.957,24080.8516
2016-05-04 15:15:00,139.52,139.55,139.45,139.46,32530.79775146514,85.9631,85.9816,85.92,85.9261,32530.7978
2016-05-04 15:20:00,139.46,139.58,139.46,139.54,20515.488577921304,85.9261,86.0001,85.9261,85.9754,20515.4886
2016-05-04 15:25:00,139.54,139.56,139.5,139.56,26582.944623848824,85.9754,85.9878,85.9508,85.9878,26582.9446
2016-05-04 15:30:00,139.55,139.67,139.54,139.67,36694.175337878245,85.9816,86.0555,85.9754,86.0555,36694.1753
2016-05-04 15:35:00,139.66,139.73,139.61,139.65,23257.98349479728,86.0494,86.0925,86.0186,86.0432,23257.9835
2016-05-04 15:40:00,139.65,139.81,139.65,139.75,33897.85910776223,86.0432,86.1418,86.0432,86.1048,33897.8591
2016-05-04 15:45:00,139.75,139.88,139.75,139.83,53739.98325559144,86.1048,86.1849,86.1048,86.1541,53739.9833
2016-05-04 15:50:00,139.83,139.84,139.72,139.75,63601.24387035044,86.1541,86.1603,86.0863,86.1048,63601.2439
2016-05-04 15:55:00,139.74,139.79,139.6,139.78,117177.37112785551,86.0987,86.1295,86.0124,86.1233,117177.3711
2016-05-05 09:30:00,140.01,140.41,139.79,140.2,59205.83662241359,86.265,86.5115,86.1295,86.3821,59205.8366
2016-05-05 09:35:00,140.13,140.43,140.13,140.35,7080.492764023443,86.339,86.5238,86.339,86.4745,7080.4928
2016-05-05 09:40:00,140.36,140.42,140.0,140.12,14198.06243272336,86.4807,86.5176,86.2589,86.3328,14198.0624
2016-05-05 09:45:00,140.07,140.19,140.0,140.16,12029.66152374118,86.302,86.3759,86.2589,86.3574,12029.6615
2016-05-05 09:50:00,140.11,140.2,140.02,140.16,18967.826814974287,86.3266,86.3821,86.2712,86.3574,18967.8268
2016-05-05 09:55:00,140.12,140.21,140.09,140.15,13247.219232149266,86.3328,86.3882,86.3143,86.3513,13247.2192
2016-05-05 10:00:00,140.18,140.31,140.09,140.31,18452.338237052983,86.3698,86.4499,86.3143,86.4499,18452.3382
2016-05-05 10:05:00,140.31,140.38,140.3,140.35,11804.808037316112,86.4499,86.493,86.4437,86.4745,11804.808
2016-05-05 10:10:00,140.39,140.63,140.33,140.57,45471.833512737714,86.4992,86.647,86.4622,86.6101,45471.8335
2016-05-05 10:15:00,140.61,140.72,140.59,140.69,18823.107283817728,86.6347,86.7025,86.6224,86.684,18823.1073
2016-05-05 10:20:00,140.7,140.74,140.51,140.52,19552.68508551609,86.6902,86.7148,86.5731,86.5793,19552.6851
2016-05-05 10:25:00,140.53,140.53,140.31,140.36,20834.828369812225,86.5854,86.5854,86.4499,86.4807,20834.8284
2016-05-05 10:30:00,140.33,140.37,140.29,140.36,20953.23525894032,86.4622,86.4868,86.4375,86.4807,20953.2353
2016-05-05 10:35:00,140.35,140.36,140.27,140.35,23861.97823226887,86.4745,86.4807,86.4252,86.4745,23861.9782
2016-05-05 10:40:00,140.36,140.36,140.26,140.34,22503.28908025356,86.4807,86.4807,86.4191,86.4683,22503.2891
2016-05-05 10:45:00,140.34,140.34,140.09,140.16,30339.67228800383,86.4683,86.4683,86.3143,86.3574,30339.6723
2016-05-05 10:50:00,140.11,140.21,140.08,140.18,19526.372443487624,86.3266,86.3882,86.3082,86.3698,19526.3724
2016-05-05 10:55:00,140.17,140.25,140.12,140.18,11443.607224016268,86.3636,86.4129,86.3328,86.3698,11443.6072
2016-05-05 11:00:00,140.17,140.19,139.95,140.02,8237.052984092812,86.3636,86.3759,86.2281,86.2712,8237.053
2016-05-05 11:05:00,140.0,140.06,139.93,139.96,8294.462384882192,86.2589,86.2958,86.2157,86.2342,8294.4624
2016-05-05 11:10:00,139.95,139.98,139.89,139.91,17639.03839253678,86.2281,86.2465,86.1911,86.2034,17639.0384
2016-05-05 11:15:00,139.94,140.12,139.94,140.11,18689.152015309173,86.2219,86.3328,86.2219,86.3266,18689.152
2016-05-05 11:20:00,140.11,140.12,139.81,139.82,31436.431048917595,86.3266,86.3328,86.1418,86.148,31436.431
2016-05-05 11:25:00,139.83,139.89,139.8,139.8,7088.864968305227,86.1541,86.1911,86.1356,86.1356,7088.865
2016-05-05 11:30:00,139.84,139.9,139.8,139.84,10214.08922377706,86.1603,86.1972,86.1356,86.1603,10214.0892
2016-05-05 11:35:00,139.86,140.11,139.85,140.06,8555.196746800622,86.1726,86.3266,86.1664,86.2958,8555.1967
2016-05-05 11:40:00,140.08,140.25,140.08,140.24,9336.203803372802,86.3082,86.4129,86.3082,86.4067,9336.2038
2016-05-05 11:45:00,140.23,140.26,140.19,140.26,7228.800382729339,86.4006,86.4191,86.3759,86.4191,7228.8004
2016-05-05 11:50:00,140.26,140.34,140.25,140.31,6929.793086951322,86.4191,86.4683,86.4129,86.4499,6929.7931
2016-05-05 11:55:00,140.31,140.42,140.31,140.37,11862.21743810549,86.4499,86.5176,86.4499,86.4868,11862.2174
2016-05-05 12:00:00,140.37,140.46,140.34,140.42,28636.526731252245,86.4868,86.5423,86.4683,86.5176,28636.5267
2016-05-05 12:05:00,140.42,140.58,140.41,140.49,32139.69620858749,86.5176,86.6162,86.5115,86.5608,32139.6962
2016-05-05 12:10:00,140.5,140.53,140.49,140.51,10986.724076067456,86.5669,86.5854,86.5608,86.5731,10986.7241
2016-05-05 12:15:00,140.52,140.59,140.48,140.48,14108.360243989951,86.5793,86.6224,86.5546,86.5546,14108.3602
2016-05-05 12:20:00,140.48,140.49,140.42,140.47,24009.08982179165,86.5546,86.5608,86.5176,86.5484,24009.0898
2016-05-05 12:25:00,140.48,140.51,140.43,140.44,25391.699557469205,86.5546,86.5731,86.5238,86.53,25391.6996
2016-05-05 12:30:00,140.43,140.49,140.41,140.47,23293.86437029064,86.5238,86.5608,86.5115,86.5484,23293.8644
2016-05-05 12:35:00,140.46,140.48,140.42,140.44,13021.169716541084,86.5423,86.5546,86.5176,86.53,13021.1697
2016-05-05 12:40:00,140.46,140.51,140.43,140.47,12437.507475182396,86.5423,86.5731,86.5238,86.5484,12437.5075
2016-05-05 12:45:00,140.45,140.5,140.38,140.47,11450.783399114938,86.5361,86.5669,86.493,86.5484,11450.7834
2016-05-05 12:50:00,140.47,140.49,140.45,140.47,19439.06231312044,86.5484,86.5608,86.5361,86.5484,19439.0623
2016-05-05 12:55:00,140.48,140.51,140.47,140.47,10667.384284176534,86.5546,86.5731,86.5484,86.5484,10667.3843
2016-05-05 13:00:00,140.48,140.51,140.46,140.46,25828.250209305108,86.5546,86.5731,86.5423,86.5423,25828.2502
2016-05-05 13:05:00,140.45,140.46,140.4,140.43,21254.63461308456,86.5361,86.5423,86.5053,86.5238,21254.6346
2016-05-05 13:10:00,140.41,140.41,140.34,140.36,23231.67085276881,86.5115,86.5115,86.4683,86.4807,23231.6709
2016-05-05 13:15:00,140.35,140.36,140.31,140.35,20912.57026671451,86.4745,86.4807,86.4499,86.4745,20912.5703
2016-05-05 13:20:00,140.35,140.35,140.26,140.31,31789.25965793565,86.4745,86.4745,86.4191,86.4499,31789.2597
2016-05-05 13:25:00,140.31,140.35,140.3,140.31,22302.35617749073,86.4499,86.4745,86.4437,86.4499,22302.3562
2016-05-05 13:30:00,140.31,140.36,140.3,140.33,28928.35785193159,86.4499,86.4807,86.4437,86.4622,28928.3579
2016-05-05 13:35:00,140.33,140.36,140.3,140.36,14066.499222581033,86.4622,86.4807,86.4437,86.4807,14066.4992
2016-05-05 13:40:00,140.36,140.4,140.33,140.34,11998.564764980269,86.4807,86.5053,86.4622,86.4683,11998.5648
2016-05-05 13:45:00,140.35,140.38,140.32,140.33,13629.948570745128,86.4745,86.493,86.456,86.4622,13629.9486
2016-05-05 13:50:00,140.34,140.36,140.3,140.3,9006.099748833873,86.4683,86.4807,86.4437,86.4437,9006.0997
2016-05-05 13:55:00,140.3,140.35,140.25,140.25,17774.189690228442,86.4437,86.4745,86.4129,86.4129,17774.1897
2016-05-05 14:00:00,140.25,140.3,140.22,140.27,24571.223537854326,86.4129,86.4437,86.3944,86.4252,24571.2235
2016-05-05 14:05:00,140.27,140.3,140.19,140.2,16110.513096519557,86.4252,86.4437,86.3759,86.3821,16110.5131
2016-05-05 14:10:00,140.2,140.21,140.09,140.11,24951.560818083963,86.3821,86.3882,86.3143,86.3266,24951.5608
2016-05-05 14:15:00,140.1,140.17,140.07,140.11,15163.257983494796,86.3205,86.3636,86.302,86.3266,15163.258
2016-05-05 14:20:00,140.13,140.27,140.13,140.25,9418.729817007536,86.339,86.4252,86.339,86.4129,9418.7298
2016-05-05 14:25:00,140.22,140.23,140.19,140.21,9929.434278196388,86.3944,86.4006,86.3759,86.3882,9929.4343
2016-05-05 14:30:00,140.21,140.22,140.1,140.11,8258.581509388829,86.3882,86.3944,86.3205,86.3266,8258.5815
2016-05-05 14:35:00,140.13,140.21,140.12,140.13,10318.14376270781,86.339,86.3882,86.3328,86.339,10318.1438
2016-05-05 14:40:00,140.13,140.26,140.11,140.24,15996.89032412391,86.339,86.4191,86.3266,86.4067,15996.8903
2016-05-05 14:45:00,140.26,140.31,140.22,140.23,5798.349479727306,86.4191,86.4499,86.3944,86.4006,5798.3495
2016-05-05 14:50:00,140.19,140.26,140.14,140.17,8648.487023083364,86.3759,86.4191,86.3451,86.3636,8648.487
2016-05-05 14:55:00,140.14,140.2,140.09,140.09,31822.748475062792,86.3451,86.3821,86.3143,86.3143,31822.7485
2016-05-05 15:00:00,140.08,140.12,139.99,140.04,28637.72276043536,86.3082,86.3328,86.2527,86.2835,28637.7228
2016-05-05 15:05:00,140.04,140.1,139.98,140.09,15624.925248176056,86.2835,86.3205,86.2465,86.3143,15624.9252
2016-05-05 15:10:00,140.09,140.21,140.09,140.14,17396.24446836503,86.3143,86.3882,86.3143,86.3451,17396.2445
2016-05-05 15:15:00,140.14,140.14,140.06,140.13,10387.513455328311,86.3451,86.3451,86.2958,86.339,10387.5135
2016-05-05 15:20:00,140.11,140.24,140.11,140.24,17835.187178567157,86.3266,86.4067,86.3266,86.4067,17835.1872
2016-05-05 15:25:00,140.25,140.26,140.12,140.17,17125.9418729817,86.4129,86.4191,86.3328,86.3636,17125.9419
2016-05-05 15:30:00,140.17,140.21,140.11,140.15,20913.76629589762,86.3636,86.3882,86.3266,86.3513,20913.7663
2016-05-05 15:35:00,140.16,140.16,140.0,140.05,18800.3827293386,86.3574,86.3574,86.2589,86.2897,18800.3827
2016-05-05 15:40:00,140.06,140.19,140.06,140.14,28838.655663198184,86.2958,86.3759,86.2958,86.3451,28838.6557
2016-05-05 15:45:00,140.14,140.26,140.07,140.07,43991.14938404498,86.3451,86.4191,86.302,86.302,43991.1494
2016-05-05 15:50:00,140.08,140.12,140.06,140.09,41992.58461906471,86.3082,86.3328,86.2958,86.3143,41992.5846
2016-05-05 15:55:00,140.11,140.29,140.06,140.27,81809.59215404856,86.3266,86.4375,86.2958,86.4252,81809.5922
2016-05-06 09:30:00,140.33,140.33,139.63,140.2,84060.51907666547,86.4622,86.4622,86.0309,86.3821,84060.5191
2016-05-06 09:35:00,140.2,140.45,140.0,140.26,17631.862217438105,86.3821,86.5361,86.2589,86.4191,17631.8622
2016-05-06 09:40:00,140.22,140.41,140.2,140.36,12559.502451859826,86.3944,86.5115,86.3821,86.4807,12559.5025
2016-05-06 09:45:00,140.31,140.51,140.21,140.21,17342.423155124987,86.4499,86.5731,86.3882,86.3882,17342.4232
2016-05-06 09:50:00,140.26,140.4,140.22,140.36,23271.139815811508,86.4191,86.5053,86.3944,86.4807,23271.1398
2016-05-06 09:55:00,140.37,140.39,140.18,140.19,17460.83004425308,86.4868,86.4992,86.3698,86.3759,17460.83
2016-05-06 10:00:00,140.26,140.31,140.21,140.28,19087.42973328549,86.4191,86.4499,86.3882,86.4314,19087.4297
2016-05-06 10:05:00,140.31,140.43,140.24,140.38,16411.912450663796,86.4499,86.5238,86.4067,86.493,16411.9125
2016-05-06 10:10:00,140.39,140.41,140.31,140.38,10571.701949527567,86.4992,86.5115,86.4499,86.493,10571.7019
2016-05-06 10:15:00,140.36,140.51,140.35,140.38,46170.31455567516,86.4807,86.5731,86.4745,86.493,46170.3146
2016-05-06 10:20:00,140.37,140.41,140.22,140.27,19720.129171151777,86.4868,86.5115,86.3944,86.4252,19720.1292
2016-05-06 10:25:00,140.26,140.3,140.16,140.29,15849.778734601125,86.4191,86.4437,86.3574,86.4375,15849.7787
2016-05-06 10:30:00,140.24,140.36,140.21,140.32,9416.337758641312,86.4067,86.4807,86.3882,86.456,9416.3378
2016-05-06 10:35:00,140.29,140.31,140.14,140.18,11839.49288362636,86.4375,86.4499,86.3451,86.3698,11839.4929
2016-05-06 10:40:00,140.21,140.26,140.11,140.21,13998.325559143645,86.3882,86.4191,86.3266,86.3882,13998.3256
2016-05-06 10:45:00,140.19,140.19,140.08,140.14,9775.146513574931,86.3759,86.3759,86.3082,86.3451,9775.1465
2016-05-06 10:50:00,140.16,140.16,140.06,140.16,10356.416696567398,86.3574,86.3574,86.2958,86.3574,10356.4167
2016-05-06 10:55:00,140.17,140.2,140.06,140.15,7890.204520990313,86.3636,86.3821,86.2958,86.3513,7890.2045
2016-05-06 11:00:00,140.14,140.18,140.08,140.16,18428.417653390745,86.3451,86.3698,86.3082,86.3574,18428.4177
2016-05-06 11:05:00,140.16,140.33,140.14,140.21,17853.12761631384,86.3574,86.4622,86.3451,86.3882,17853.1276
2016-05-06 11:10:00,140.24,140.31,140.22,140.25,11736.634373878724,86.4067,86.4499,86.3944,86.4129,11736.6344
2016-05-06 11:15:00,140.26,140.48,140.26,140.48,19391.22114579596,86.4191,86.5546,86.4191,86.5546,19391.2211
2016-05-06 11:20:00,140.46,140.51,140.38,140.42,8729.817007534984,86.5423,86.5731,86.493,86.5176,8729.817
2016-05-06 11:25:00,140.48,140.58,140.46,140.54,19967.70721205597,86.5546,86.6162,86.5423,86.5916,19967.7072
2016-05-06 11:30:00,140.53,140.66,140.52,140.59,12643.22449467767,86.5854,86.6655,86.5793,86.6224,12643.2245
2016-05-06 11:35:00,140.57,140.62,140.5,140.59,13322.569070685326,86.6101,86.6409,86.5669,86.6224,13322.5691
2016-05-06 11:40:00,140.62,140.67,140.53,140.53,9526.372443487622,86.6409,86.6717,86.5854,86.5854,9526.3724
2016-05-06 11:45:00,140.5,140.52,140.44,140.48,5102.2604951560825,86.5669,86.5793,86.53,86.5546,5102.2605
2016-05-06 11:50:00,140.44,140.52,140.44,140.45,15854.562851333574,86.53,86.5793,86.53,86.5361,15854.5629
2016-05-06 11:55:00,140.45,140.52,140.45,140.46,17445.281664872622,86.5361,86.5793,86.5361,86.5423,17445.2817
2016-05-06 12:00:00,140.51,140.54,140.45,140.51,11008.252601363474,86.5731,86.5916,86.5361,86.5731,11008.2526
2016-05-06 12:05:00,140.49,140.6,140.49,140.59,17141.49025236216,86.5608,86.6285,86.5608,86.6224,17141.4903
2016-05-06 12:10:00,140.61,140.67,140.52,140.66,12747.27903360842,86.6347,86.6717,86.5793,86.6655,12747.279
2016-05-06 12:15:00,140.67,140.67,140.57,140.58,5121.396962085875,86.6717,86.6717,86.6101,86.6162,5121.397
2016-05-06 12:20:00,140.58,140.72,140.57,140.7,11730.654227963165,86.6162,86.7025,86.6101,86.6902,11730.6542
2016-05-06 12:25:00,140.72,140.72,140.62,140.66,5715.823466092573,86.7025,86.7025,86.6409,86.6655,5715.8235
2016-05-06 12:30:00,140.67,140.68,140.54,140.55,23511.54168161704,86.6717,86.6778,86.5916,86.5977,23511.5417
2016-05-06 12:35:00,140.55,140.62,140.53,140.61,11121.87537375912,86.5977,86.6409,86.5854,86.6347,11121.8754
2016-05-06 12:40:00,140.59,140.63,140.57,140.62,9059.921062073916,86.6224,86.647,86.6101,86.6409,9059.9211
2016-05-06 12:45:00,140.63,140.63,140.54,140.58,10147.111589522783,86.647,86.647,86.5916,86.6162,10147.1116
2016-05-06 12:50:00,140.6,140.62,140.56,140.56,5751.704341585935,86.6285,86.6409,86.6039,86.6039,5751.7043
2016-05-06 12:55:00,140.57,140.63,140.57,140.61,9154.407367539769,86.6101,86.647,86.6101,86.6347,9154.4074
2016-05-06 13:00:00,140.6,140.68,140.6,140.67,9205.836622413588,86.6285,86.6778,86.6285,86.6717,9205.8366
2016-05-06 13:05:00,140.68,140.86,140.67,140.86,21882.5499342184,86.6778,86.7887,86.6717,86.7887,21882.5499
2016-05-06 13:10:00,140.86,140.94,140.82,140.88,40852.7688075589,86.7887,86.838,86.7641,86.8011,40852.7688
2016-05-06 13:15:00,140.87,140.97,140.86,140.95,5490.969979667504,86.7949,86.8565,86.7887,86.8442,5490.97
2016-05-06 13:20:00,140.97,141.01,140.89,140.99,24286.56859227365,86.8565,86.8812,86.8072,86.8688,24286.5686
2016-05-06 13:25:00,140.97,141.08,140.97,141.02,35677.55053223299,86.8565,86.9243,86.8565,86.8873,35677.5505
2016-05-06 13:30:00,141.01,141.03,140.89,140.95,15464.65733763904,86.8812,86.8935,86.8072,86.8442,15464.6573
2016-05-06 13:35:00,140.94,141.02,140.88,140.9,13476.856835306782,86.838,86.8873,86.8011,86.8134,13476.8568
2016-05-06 13:40:00,140.9,140.91,140.79,140.86,11032.173185025717,86.8134,86.8195,86.7456,86.7887,11032.1732
2016-05-06 13:45:00,140.84,140.96,140.84,140.95,13271.139815811506,86.7764,86.8503,86.7764,86.8442,13271.1398
2016-05-06 13:50:00,140.93,140.97,140.92,140.92,16390.38392536778,86.8319,86.8565,86.8257,86.8257,16390.3839
2016-05-06 13:55:00,140.92,140.99,140.87,140.99,18754.93362038034,86.8257,86.8688,86.7949,86.8688,18754.9336
2016-05-06 14:00:00,141.01,141.15,140.98,141.13,20657.81605071164,86.8812,86.9674,86.8627,86.9551,20657.8161
2016-05-06 14:05:00,141.13,141.23,141.12,141.21,22295.18000239206,86.9551,87.0167,86.9489,87.0044,22295.18
2016-05-06 14:10:00,141.21,141.21,141.08,141.14,15604.59275206315,87.0044,87.0044,86.9243,86.9613,15604.5928
2016-05-06 14:15:00,141.13,141.23,141.12,141.23,21579.95455089104,86.9551,87.0167,86.9489,87.0167,21579.9546
2016-05-06 14:20:00,141.22,141.33,141.22,141.32,27579.236933381177,87.0105,87.0783,87.0105,87.0722,27579.2369
2016-05-06 14:25:00,141.32,141.33,141.21,141.21,19187.896184666908,87.0722,87.0783,87.0044,87.0044,19187.8962
2016-05-06 14:30:00,141.21,141.22,141.18,141.19,8520.511900490372,87.0044,87.0105,86.9859,86.9921,8520.5119
2016-05-06 14:35:00,141.19,141.24,141.15,141.24,16732.44827173783,86.9921,87.0229,86.9674,87.0229,16732.4483
2016-05-06 14:40:00,141.23,141.3,141.23,141.28,27848.34349958139,87.0167,87.0598,87.0167,87.0475,27848.3435
2016-05-06 14:45:00,141.3,141.33,141.23,141.23,15999.282382490132,87.0598,87.0783,87.0167,87.0167,15999.2824
2016-05-06 14:50:00,141.23,141.34,141.22,141.33,27640.23442171989,87.0167,87.0845,87.0105,87.0783,27640.2344
2016-05-06 14:55:00,141.33,141.33,141.21,141.21,16692.979308695132,87.0783,87.0783,87.0044,87.0044,16692.9793
2016-05-06 15:00:00,141.2,141.27,141.18,141.26,13470.876689391222,86.9982,87.0414,86.9859,87.0352,13470.8767
2016-05-06 15:05:00,141.27,141.28,141.18,141.2,15359.406769525178,87.0414,87.0475,86.9859,86.9982,15359.4068
2016-05-06 15:10:00,141.21,141.26,141.17,141.18,12498.50496352111,87.0044,87.0352,86.9797,86.9859,12498.505
2016-05-06 15:15:00,141.17,141.2,141.14,141.16,14452.81664872623,86.9797,86.9982,86.9613,86.9736,14452.8166
2016-05-06 15:20:00,141.15,141.21,141.13,141.21,13223.298648487023,86.9674,87.0044,86.9551,87.0044,13223.2986
2016-05-06 15:25:00,141.2,141.21,141.15,141.15,12750.867121157757,86.9982,87.0044,86.9674,86.9674,12750.8671
2016-05-06 15:30:00,141.14,141.15,141.01,141.02,21798.82789140055,86.9613,86.9674,86.8812,86.8873,21798.8279
2016-05-06 15:35:00,141.04,141.19,141.04,141.13,20100.466451381413,86.8996,86.9921,86.8996,86.9551,20100.4665
2016-05-06 15:40:00,141.13,141.14,141.0,141.0,24977.873460112427,86.9551,86.9613,86.875,86.875,24977.8735
2016-05-06 15:45:00,141.03,141.08,140.99,141.04,42740.10285850975,86.8935,86.9243,86.8688,86.8996,42740.1029
2016-05-06 15:50:00,141.05,141.07,140.99,141.02,47109.19746441813,86.9058,86.9181,86.8688,86.8873,47109.1975
2016-05-06 15:55:00,141.02,141.19,141.02,141.18,76714.50783399116,86.8873,86.9921,86.8873,86.9859,76714.5078
2016-05-09 09:30:00,140.96,141.08,140.65,141.07,40090.89821791652,86.8503,86.9243,86.6593,86.9181,40090.8982
2016-05-09 09:35:00,141.04,141.12,140.96,141.09,23156.321014232748,86.8996,86.9489,86.8503,86.9304,23156.321
2016-05-09 09:40:00,141.05,141.19,141.01,141.12,39752.4219590958,86.9058,86.9921,86.8812,86.9489,39752.422
2016-05-09 09:45:00,141.12,141.14,141.01,141.01,64973.08934337998,86.9489,86.9613,86.8812,86.8812,64973.0893
2016-05-09 09:50:00,141.02,141.09,140.78,140.87,50319.339791890925,86.8873,86.9304,86.7394,86.7949,50319.3398
2016-05-09 09:55:00,140.89,141.05,140.87,141.05,33095.32352589403,86.8072,86.9058,86.7949,86.9058,33095.3235
2016-05-09 10:00:00,141.07,141.07,140.85,141.0,24592.752063150343,86.9181,86.9181,86.7826,86.875,24592.7521
2016-05-09 10:05:00,141.02,141.34,141.02,141.33,31673.244827173785,86.8873,87.0845,86.8873,87.0783,31673.2448
2016-05-09 10:10:00,141.34,141.34,141.07,141.07,8886.496830522665,87.0845,87.0845,86.9181,86.9181,8886.4968
2016-05-09 10:15:00,141.07,141.18,141.02,141.07,13249.61129051549,86.9181,86.9859,86.8873,86.9181,13249.6113
2016-05-09 10:20:00,141.09,141.09,140.94,141.02,6331.778495395288,86.9304,86.9304,86.838,86.8873,6331.7785
2016-05-09 10:25:00,140.96,141.0,140.81,140.86,14830.761870589644,86.8503,86.875,86.7579,86.7887,14830.7619
2016-05-09 10:30:00,140.8,140.82,140.63,140.68,16208.587489534746,86.7518,86.7641,86.647,86.6778,16208.5875
2016-05-09 10:35:00,140.67,140.69,140.48,140.52,12121.75577084081,86.6717,86.684,86.5546,86.5793,12121.7558
2016-05-09 10:40:00,140.51,140.63,140.5,140.63,9567.037435713431,86.5731,86.647,86.5669,86.647,9567.0374
2016-05-09 10:45:00,140.63,140.68,140.58,140.65,8953.47446477694,86.647,86.6778,86.6162,86.6593,8953.4745
2016-05-09 10:50:00,140.68,140.74,140.61,140.74,21679.224973089345,86.6778,86.7148,86.6347,86.7148,21679.225
2016-05-09 10:55:00,140.73,140.77,140.69,140.77,5592.63246023203,86.7086,86.7333,86.684,86.7333,5592.6325
2016-05-09 11:00:00,140.77,140.87,140.76,140.83,9215.404855878483,86.7333,86.7949,86.7271,86.7703,9215.4049
2016-05-09 11:05:00,140.82,140.86,140.79,140.84,7201.2917115177615,86.7641,86.7887,86.7456,86.7764,7201.2917
2016-05-09 11:10:00,140.85,140.85,140.59,140.59,10986.724076067456,86.7826,86.7826,86.6224,86.6224,10986.7241
2016-05-09 11:15:00,140.57,140.57,140.47,140.54,9102.978112665947,86.6101,86.6101,86.5484,86.5916,9102.9781
2016-05-09 11:20:00,140.51,140.58,140.49,140.51,10740.34206434637,86.5731,86.6162,86.5608,86.5731,10740.3421
2016-05-09 11:25:00,140.51,140.51,140.42,140.45,17707.212055974167,86.5731,86.5731,86.5176,86.5361,17707.2121
2016-05-09 11:30:00,140.46,140.46,140.27,140.28,24074.871426862817,86.5423,86.5423,86.4252,86.4314,24074.8714
2016-05-09 11:35:00,140.31,140.36,140.29,140.32,6207.391460351633,86.4499,86.4807,86.4375,86.456,6207.3915
2016-05-09 11:40:00,140.32,140.33,140.21,140.31,16935.773232866883,86.456,86.4622,86.3882,86.4499,16935.7732
2016-05-09 11:45:00,140.33,140.51,140.33,140.46,8391.340748714269,86.4622,86.5731,86.4622,86.5423,8391.3407
2016-05-09 11:50:00,140.49,140.51,140.36,140.36,9126.898696328191,86.5608,86.5731,86.4807,86.4807,9126.8987
2016-05-09 11:55:00,140.38,140.42,140.34,140.37,7287.405812701831,86.493,86.5176,86.4683,86.4868,7287.4058
2016-05-09 12:00:00,140.35,140.5,140.34,140.48,10410.23800980744,86.4745,86.5669,86.4683,86.5546,10410.238
2016-05-09 12:05:00,140.51,140.51,140.34,140.37,8586.293505561536,86.5731,86.5731,86.4683,86.4868,8586.2935
2016-05-09 12:10:00,140.36,140.39,140.28,140.37,8985.767252720967,86.4807,86.4992,86.4314,86.4868,8985.7673
2016-05-09 12:15:00,140.36,140.44,140.36,140.42,5866.5231431646935,86.4807,86.53,86.4807,86.5176,5866.5231
2016-05-09 12:20:00,140.41,140.53,140.41,140.53,7066.140413826098,86.5115,86.5854,86.5115,86.5854,7066.1404
2016-05-09 12:25:00,140.53,140.56,140.51,140.53,2877.6462145676355,86.5854,86.6039,86.5731,86.5854,2877.6462
2016-05-09 12:30:00,140.53,140.54,140.46,140.46,14168.161703145555,86.5854,86.5916,86.5423,86.5423,14168.1617
2016-05-09 12:35:00,140.49,140.49,140.4,140.46,10377.945221863414,86.5608,86.5608,86.5053,86.5423,10377.9452
2016-05-09 12:40:00,140.45,140.5,140.43,140.46,3826.0973567755054,86.5361,86.5669,86.5238,86.5423,3826.0974
2016-05-09 12:45:00,140.46,140.53,140.44,140.45,10874.29733285492,86.5423,86.5854,86.53,86.5361,10874.2973
2016-05-09 12:50:00,140.41,140.48,140.36,140.47,7204.879799067097,86.5115,86.5546,86.4807,86.5484,7204.8798
2016-05-09 12:55:00,140.49,140.56,140.43,140.55,7533.787824422916,86.5608,86.6039,86.5238,86.5977,7533.7878
2016-05-09 13:00:00,140.54,140.58,140.46,140.58,11925.60698481043,86.5916,86.6162,86.5423,86.6162,11925.607
2016-05-09 13:05:00,140.57,140.65,140.53,140.63,10083.722042817846,86.6101,86.6593,86.5854,86.647,10083.722
2016-05-09 13:10:00,140.65,140.69,140.62,140.67,6915.440736753977,86.6593,86.684,86.6409,86.6717,6915.4407
2016-05-09 13:15:00,140.68,140.72,140.67,140.72,4537.734720727186,86.6778,86.7025,86.6717,86.7025,4537.7347
2016-05-09 13:20:00,140.7,140.78,140.69,140.78,11172.108599449828,86.6902,86.7394,86.684,86.7394,11172.1086
2016-05-09 13:25:00,140.8,140.84,140.78,140.83,11155.364190886256,86.7518,86.7764,86.7394,86.7703,11155.3642
2016-05-09 13:30:00,140.83,140.88,140.82,140.84,9669.89594546107,86.7703,86.8011,86.7641,86.7764,9669.8959
2016-05-09 13:35:00,140.85,140.87,140.79,140.8,10403.061834708767,86.7826,86.7949,86.7456,86.7518,10403.0618
2016-05-09 13:40:00,140.78,140.81,140.72,140.76,12548.738189211816,86.7394,86.7579,86.7025,86.7271,12548.7382
2016-05-09 13:45:00,140.77,140.77,140.72,140.74,8789.618466690588,86.7333,86.7333,86.7025,86.7148,8789.6185
2016-05-09 13:50:00,140.76,140.76,140.73,140.73,5170.43415859347,86.7271,86.7271,86.7086,86.7086,5170.4342
2016-05-09 13:55:00,140.72,140.72,140.62,140.66,9346.96806602081,86.7025,86.7025,86.6409,86.6655,9346.9681
2016-05-09 14:00:00,140.67,140.7,140.64,140.65,6421.480684128693,86.6717,86.6902,86.6532,86.6593,6421.4807
2016-05-09 14:05:00,140.63,140.67,140.59,140.6,12662.360961607465,86.647,86.6717,86.6224,86.6285,12662.361
2016-05-09 14:10:00,140.6,140.69,140.6,140.69,5926.324602320297,86.6285,86.684,86.6285,86.684,5926.3246
2016-05-09 14:15:00,140.67,140.73,140.64,140.7,14745.843798588689,86.6717,86.7086,86.6532,86.6902,14745.8438
2016-05-09 14:20:00,140.72,140.77,140.69,140.73,7787.346011242675,86.7025,86.7333,86.684,86.7086,7787.346
2016-05-09 14:25:00,140.77,140.82,140.76,140.77,11233.106087788545,86.7333,86.7641,86.7271,86.7333,11233.1061
2016-05-09 14:30:00,140.77,140.8,140.77,140.77,4193.27831599091,86.7333,86.7518,86.7333,86.7333,4193.2783
2016-05-09 14:35:00,140.75,140.79,140.72,140.75,6983.614400191365,86.721,86.7456,86.7025,86.721,6983.6144
2016-05-09 14:40:00,140.75,140.81,140.72,140.8,7795.718215524459,86.721,86.7579,86.7025,86.7518,7795.7182
2016-05-09 14:45:00,140.8,140.82,140.78,140.82,4101.184068891281,86.7518,86.7641,86.7394,86.7641,4101.1841
2016-05-09 14:50:00,140.83,140.99,140.83,140.99,10602.798708288485,86.7703,86.8688,86.7703,86.8688,10602.7987
2016-05-09 14:55:00,140.97,141.08,140.95,141.0,6243.272335844995,86.8565,86.9243,86.8442,86.875,6243.2723
2016-05-09 15:00:00,141.02,141.07,140.98,141.04,15792.369333811746,86.8873,86.9181,86.8627,86.8996,15792.3693
2016-05-09 15:05:00,141.06,141.08,140.99,141.05,15203.922975720609,86.912,86.9243,86.8688,86.9058,15203.923
2016-05-09 15:10:00,141.05,141.06,140.98,141.01,13415.859346968067,86.9058,86.912,86.8627,86.8812,13415.8593
2016-05-09 15:15:00,141.02,141.02,140.93,140.94,14231.551249850498,86.8873,86.8873,86.8319,86.838,14231.5512
2016-05-09 15:20:00,140.95,140.97,140.91,140.91,7032.65159669896,86.8442,86.8565,86.8195,86.8195,7032.6516
2016-05-09 15:25:00,140.91,140.95,140.88,140.95,9862.456643942112,86.8195,86.8442,86.8011,86.8442,9862.4566
2016-05-09 15:30:00,140.95,140.97,140.9,140.93,19047.9607702428,86.8442,86.8565,86.8134,86.8319,19047.9608
2016-05-09 15:35:00,140.93,140.99,140.91,140.92,20917.35438344696,86.8319,86.8688,86.8195,86.8257,20917.3544
2016-05-09 15:40:00,140.92,140.98,140.84,140.87,22862.09783518717,86.8257,86.8627,86.7764,86.7949,22862.0978
2016-05-09 15:45:00,140.89,141.0,140.89,140.95,29970.0992704222,86.8072,86.875,86.8072,86.8442,29970.0993
2016-05-09 15:50:00,140.92,140.92,140.8,140.8,32973.3285492166,86.8257,86.8257,86.7518,86.7518,32973.3285
2016-05-09 15:55:00,140.78,140.92,140.76,140.9,63183.829685444325,86.7394,86.8257,86.7271,86.8134,63183.8297
2016-05-10 09:30:00,141.43,141.86,141.3,141.86,45633.297452457846,87.1399,87.4049,87.0598,87.4049,45633.2975
2016-05-10 09:35:00,141.69,141.79,141.5,141.71,14957.540963999523,87.3001,87.3617,87.1831,87.3125,14957.541
2016-05-10 09:40:00,141.74,141.93,141.67,141.84,21479.48809950963,87.3309,87.448,87.2878,87.3925,21479.4881
2016-05-10 09:45:00,141.87,142.09,141.86,142.02,26886.73603635929,87.411,87.5466,87.4049,87.5035,26886.736
2016-05-10 09:50:00,142.0,142.0,141.83,141.87,13302.23657457242,87.4911,87.4911,87.3864,87.411,13302.2366
2016-05-10 09:55:00,141.84,141.89,141.78,141.86,11129.051548857791,87.3925,87.4234,87.3556,87.4049,11129.0515
2016-05-10 10:00:00,141.82,141.84,141.7,141.75,12210.2619303911,87.3802,87.3925,87.3063,87.3371,12210.2619
2016-05-10 10:05:00,141.77,141.78,141.53,141.57,16576.964477933263,87.3494,87.3556,87.2015,87.2262,16576.9645
2016-05-10 10:10:00,141.54,141.66,141.54,141.6,7407.008731013037,87.2077,87.2816,87.2077,87.2447,7407.0087
2016-05-10 10:15:00,141.61,141.81,141.59,141.79,22378.902045209903,87.2508,87.3741,87.2385,87.3617,22378.902
2016-05-10 10:20:00,141.79,141.92,141.76,141.8,10071.761750986723,87.3617,87.4418,87.3433,87.3679,10071.7618
2016-05-10 10:25:00,141.83,141.84,141.76,141.79,19581.38978591078,87.3864,87.3925,87.3433,87.3617,19581.3898
2016-05-10 10:30:00,141.83,141.96,141.83,141.93,18068.41286927401,87.3864,87.4665,87.3864,87.448,18068.4129
2016-05-10 10:35:00,141.94,141.99,141.88,141.95,16936.969262049995,87.4542,87.485,87.4172,87.4603,16936.9693
2016-05-10 10:40:00,141.93,141.99,141.91,141.95,14918.072000956823,87.448,87.485,87.4357,87.4603,14918.072
2016-05-10 10:45:00,141.98,142.04,141.96,142.04,9624.446836502811,87.4788,87.5158,87.4665,87.5158,9624.4468
2016-05-10 10:50:00,142.04,142.05,141.96,141.97,6184.666905872504,87.5158,87.5219,87.4665,87.4726,6184.6669
2016-05-10 10:55:00,141.97,141.99,141.89,141.94,8154.52697045808,87.4726,87.485,87.4234,87.4542,8154.527
2016-05-10 11:00:00,141.94,141.99,141.91,141.99,9250.089702188734,87.4542,87.485,87.4357,87.485,9250.0897
2016-05-10 11:05:00,141.99,142.05,141.98,142.04,9233.345293625163,87.485,87.5219,87.4788,87.5158,9233.3453
2016-05-10 11:10:00,142.04,142.07,142.01,142.05,7393.852409998804,87.5158,87.5343,87.4973,87.5219,7393.8524
2016-05-10 11:15:00,142.05,142.1,142.05,142.1,6988.398516923813,87.5219,87.5527,87.5219,87.5527,6988.3985
2016-05-10 11:20:00,142.09,142.09,142.01,142.03,9924.65016146394,87.5466,87.5466,87.4973,87.5096,9924.6502
2016-05-10 11:25:00,142.01,142.06,142.0,142.03,7598.373400310968,87.4973,87.5281,87.4911,87.5096,7598.3734
2016-05-10 11:30:00,142.04,142.11,142.0,142.09,6677.430929314675,87.5158,87.5589,87.4911,87.5466,6677.4309
2016-05-10 11:35:00,142.09,142.1,141.99,142.04,13708.886496830524,87.5466,87.5527,87.485,87.5158,13708.8865
2016-05-10 11:40:00,142.01,142.06,141.99,142.05,8868.556392775985,87.4973,87.5281,87.485,87.5219,8868.5564
2016-05-10 11:45:00,142.09,142.13,142.09,142.11,7622.293983973209,87.5466,87.5712,87.5466,87.5589,7622.294
2016-05-10 11:50:00,142.12,142.14,142.1,142.12,10821.672048797993,87.5651,87.5774,87.5527,87.5651,10821.672
2016-05-10 11:55:00,142.13,142.14,142.03,142.04,16115.297213252004,87.5712,87.5774,87.5096,87.5158,16115.2972
2016-05-10 12:00:00,142.05,142.08,142.03,142.04,11760.554957540964,87.5219,87.5404,87.5096,87.5158,11760.555
2016-05-10 12:05:00,142.04,142.08,142.02,142.02,11521.34912091855,87.5158,87.5404,87.5035,87.5035,11521.3491
2016-05-10 12:10:00,142.03,142.1,142.01,142.08,13066.618825499345,87.5096,87.5527,87.4973,87.5404,13066.6188
2016-05-10 12:15:00,142.08,142.14,142.08,142.13,16897.500299007297,87.5404,87.5774,87.5404,87.5712,16897.5003
2016-05-10 12:20:00,142.13,142.14,142.08,142.13,22232.98648487023,87.5712,87.5774,87.5404,87.5712,22232.9865
2016-05-10 12:25:00,142.12,142.14,142.11,142.12,6954.909699796675,87.5651,87.5774,87.5589,87.5651,6954.9097
2016-05-10 12:30:00,142.13,142.23,142.06,142.1,72650.40066977634,87.5712,87.6328,87.5281,87.5527,72650.4007
2016-05-10 12:35:00,142.1,142.21,142.06,142.17,7653.390742734123,87.5527,87.6205,87.5281,87.5959,7653.3907
2016-05-10 12:40:00,142.2,142.32,142.2,142.3,23320.1770123191,87.6144,87.6883,87.6144,87.676,23320.177
2016-05-10 12:45:00,142.31,142.34,142.27,142.33,9191.484272216245,87.6821,87.7006,87.6575,87.6945,9191.4843
2016-05-10 12:50:00,142.33,142.35,142.3,142.31,8162.899174739864,87.6945,87.7068,87.676,87.6821,8162.8992
2016-05-10 12:55:00,142.34,142.4,142.3,142.39,18417.653390742737,87.7006,87.7376,87.676,87.7314,18417.6534
2016-05-10 13:00:00,142.4,142.41,142.35,142.35,4884.583183829685,87.7376,87.7437,87.7068,87.7068,4884.5832
2016-05-10 13:05:00,142.37,142.4,142.27,142.27,13700.51429254874,87.7191,87.7376,87.6575,87.6575,13700.5143
2016-05-10 13:10:00,142.28,142.3,142.17,142.17,10065.781605071164,87.6636,87.676,87.5959,87.5959,10065.7816
2016-05-10 13:15:00,142.17,142.17,142.04,142.09,27960.77024279393,87.5959,87.5959,87.5158,87.5466,27960.7702
2016-05-10 13:20:00,142.1,142.15,142.0,142.05,19629.23095323526,87.5527,87.5835,87.4911,87.5219,19629.231
2016-05-10 13:25:00,142.06,142.09,141.96,142.05,20127.975122593,87.5281,87.5466,87.4665,87.5219,20127.9751
2016-05-10 13:30:00,142.05,142.06,141.99,142.0,4712.354981461548,87.5219,87.5281,87.485,87.4911,4712.355
2016-05-10 13:35:00,142.0,142.08,142.0,142.06,10162.65996890324,87.4911,87.5404,87.4911,87.5281,10162.66
2016-05-10 13:40:00,142.06,142.1,142.04,142.05,8726.228919985648,87.5281,87.5527,87.5158,87.5219,8726.2289
2016-05-10 13:45:00,142.05,142.07,141.99,142.05,6240.880277478771,87.5219,87.5343,87.485,87.5219,6240.8803
2016-05-10 13:50:00,142.05,142.13,142.05,142.09,16847.26707331659,87.5219,87.5712,87.5219,87.5466,16847.2671
2016-05-10 13:55:00,142.07,142.13,142.07,142.08,11906.470517880636,87.5343,87.5712,87.5343,87.5404,11906.4705
2016-05-10 14:00:00,142.07,142.09,142.04,142.05,16122.473388350676,87.5343,87.5466,87.5158,87.5219,16122.4734
2016-05-10 14:05:00,142.05,142.07,142.04,142.05,8369.812223418252,87.5219,87.5343,87.5158,87.5219,8369.8122
2016-05-10 14:10:00,142.06,142.08,142.01,142.02,16081.808396124869,87.5281,87.5404,87.4973,87.5035,16081.8084
2016-05-10 14:15:00,142.03,142.05,141.99,142.03,7765.817485946657,87.5096,87.5219,87.485,87.5096,7765.8175
2016-05-10 14:20:00,142.02,142.08,142.01,142.02,12835.785193158714,87.5035,87.5404,87.4973,87.5035,12835.7852
2016-05-10 14:25:00,142.02,142.08,141.99,142.08,8524.099988039708,87.5035,87.5404,87.485,87.5404,8524.1
2016-05-10 14:30:00,142.07,142.09,142.04,142.05,11447.195311565603,87.5343,87.5466,87.5158,87.5219,11447.1953
2016-05-10 14:35:00,142.05,142.12,142.05,142.1,15702.66714507834,87.5219,87.5651,87.5219,87.5527,15702.6671
2016-05-10 14:40:00,142.1,142.14,142.06,142.12,14373.878722640831,87.5527,87.5774,87.5281,87.5651,14373.8787
2016-05-10 14:45:00,142.14,142.15,142.05,142.1,27444.08563568952,87.5774,87.5835,87.5219,87.5527,27444.0856
2016-05-10 14:50:00,142.09,142.09,141.97,142.01,12424.351154168162,87.5466,87.5466,87.4726,87.4973,12424.3512
2016-05-10 14:55:00,142.01,142.06,141.99,142.0,15751.704341585935,87.4973,87.5281,87.485,87.4911,15751.7043
2016-05-10 15:00:00,142.03,142.06,141.97,142.05,24052.146872383688,87.5096,87.5281,87.4726,87.5219,24052.1469
2016-05-10 15:05:00,142.05,142.13,142.05,142.12,9674.680062193518,87.5219,87.5712,87.5219,87.5651,9674.6801
2016-05-10 15:10:00,142.1,142.11,142.05,142.05,37592.39325439541,87.5527,87.5589,87.5219,87.5219,37592.3933
2016-05-10 15:15:00,142.05,142.09,142.02,142.05,33373.99832555914,87.5219,87.5466,87.5035,87.5219,33373.9983
2016-05-10 15:20:00,142.08,142.11,142.05,142.1,51515.368975003,87.5404,87.5589,87.5219,87.5527,51515.369
2016-05-10 15:25:00,142.12,142.19,142.09,142.14,49302.714986245664,87.5651,87.6082,87.5466,87.5774,49302.715
2016-05-10 15:30:00,142.13,142.15,142.05,142.05,62505.68113861979,87.5712,87.5835,87.5219,87.5219,62505.6811
2016-05-10 15:35:00,142.05,142.11,142.05,142.06,41571.58234660926,87.5219,87.5589,87.5219,87.5281,41571.5823
2016-05-10 15:40:00,142.07,142.33,142.03,142.31,47119.96172706614,87.5343,87.6945,87.5096,87.6821,47119.9617
2016-05-10 15:45:00,142.3,142.37,142.26,142.29,31538.09352948212,87.676,87.7191,87.6513,87.6698,31538.0935
2016-05-10 15:50:00,142.27,142.38,142.27,142.35,50502.33225690707,87.6575,87.7253,87.6575,87.7068,50502.3323
2016-05-10 15:55:00,142.35,142.46,142.31,142.4,100767.85073555796,87.7068,87.7746,87.6821,87.7376,100767.8507
2016-05-11 09:30:00,142.3,142.3,141.78,141.89,82753.25917952399,87.676,87.676,87.3556,87.4234,82753.2592
2016-05-11 09:35:00,142.05,142.45,141.99,142.4,26425.06877167803,87.5219,87.7684,87.485,87.7376,26425.0688
2016-05-11 09:40:00,142.4,142.53,142.32,142.51,24486.30546585337,87.7376,87.8177,87.6883,87.8054,24486.3055
2016-05-11 09:45:00,142.51,142.55,142.3,142.3,22688.67360363593,87.8054,87.83,87.676,87.676,22688.6736
2016-05-11 09:50:00,142.31,142.33,142.19,142.27,24286.56859227365,87.6821,87.6945,87.6082,87.6575,24286.5686
2016-05-11 09:55:00,142.28,142.42,142.27,142.3,21255.830642267672,87.6636,87.7499,87.6575,87.676,21255.8306
2016-05-11 10:00:00,142.3,142.4,142.23,142.36,22526.013634732688,87.676,87.7376,87.6328,87.7129,22526.0136
2016-05-11 10:05:00,142.37,142.46,142.3,142.44,34729.09939002512,87.7191,87.7746,87.676,87.7622,34729.0994
2016-05-11 10:10:00,142.45,142.62,142.42,142.62,30464.059323047484,87.7684,87.8731,87.7499,87.8731,30464.0593
2016-05-11 10:15:00,142.6,142.76,142.55,142.66,25584.26025595025,87.8608,87.9594,87.83,87.8978,25584.2603
2016-05-11 10:20:00,142.67,142.8,142.64,142.79,18879.320655423995,87.9039,87.984,87.8855,87.9779,18879.3207
2016-05-11 10:25:00,142.76,142.86,142.76,142.77,22970.936490850378,87.9594,88.021,87.9594,87.9656,22970.9365
2016-05-11 10:30:00,142.79,142.94,142.77,142.83,32994.85707451262,87.9779,88.0703,87.9656,88.0025,32994.8571
2016-05-11 10:35:00,142.84,143.07,142.81,143.0,53828.48941514173,88.0087,88.1504,87.9902,88.1073,53828.4894
2016-05-11 10:40:00,143.0,143.15,142.97,143.13,38021.76773113264,88.1073,88.1997,88.0888,88.1874,38021.7677
2016-05-11 10:45:00,143.13,143.18,142.99,143.03,17318.502571462745,88.1874,88.2182,88.1011,88.1257,17318.5026
2016-05-11 10:50:00,143.01,143.16,143.01,143.11,17408.20476019615,88.1134,88.2058,88.1134,88.175,17408.2048
2016-05-11 10:55:00,143.12,143.2,143.09,143.12,18074.393015189573,88.1812,88.2305,88.1627,88.1812,18074.393
2016-05-11 11:00:00,143.08,143.12,142.72,142.74,46124.8654467169,88.1566,88.1812,87.9347,87.9471,46124.8654
2016-05-11 11:05:00,142.71,142.73,142.49,142.53,11495.036478890086,87.9286,87.9409,87.793,87.8177,11495.0365
2016-05-11 11:10:00,142.53,142.58,142.45,142.56,16054.29972491329,87.8177,87.8485,87.7684,87.8362,16054.2997
2016-05-11 11:15:00,142.6,142.64,142.52,142.6,16560.220069369694,87.8608,87.8855,87.8115,87.8608,16560.2201
2016-05-11 11:20:00,142.61,142.63,142.51,142.56,17911.733046286332,87.867,87.8793,87.8054,87.8362,17911.733
2016-05-11 11:25:00,142.58,142.59,142.43,142.43,11620.619543116853,87.8485,87.8546,87.7561,87.7561,11620.6195
2016-05-11 11:30:00,142.45,142.45,142.34,142.38,13614.40019136467,87.7684,87.7684,87.7006,87.7253,13614.4002
2016-05-11 11:35:00,142.38,142.45,142.31,142.35,16094.9647171391,87.7253,87.7684,87.6821,87.7068,16094.9647
2016-05-11 11:40:00,142.36,142.37,142.29,142.32,12689.869632819042,87.7129,87.7191,87.6698,87.6883,12689.8696
2016-05-11 11:45:00,142.37,142.44,142.32,142.32,17619.901925606984,87.7191,87.7622,87.6883,87.6883,17619.9019
2016-05-11 11:50:00,142.32,142.42,142.32,142.35,7915.321133835666,87.6883,87.7499,87.6883,87.7068,7915.3211
2016-05-11 11:55:00,142.35,142.36,142.21,142.24,18858.988159311088,87.7068,87.7129,87.6205,87.639,18858.9882
2016-05-11 12:00:00,142.24,142.28,142.09,142.22,39494.0796555436,87.639,87.6636,87.5466,87.6267,39494.0797
2016-05-11 12:05:00,142.18,142.18,142.08,142.11,15612.964956344937,87.602,87.602,87.5404,87.5589,15612.965
2016-05-11 12:10:00,142.11,142.12,142.02,142.05,16486.066260016745,87.5589,87.5651,87.5035,87.5219,16486.0663
2016-05-11 12:15:00,142.05,142.12,142.01,142.09,10348.044492285611,87.5219,87.5651,87.4973,87.5466,10348.0445
2016-05-11 12:20:00,142.11,142.27,142.11,142.25,7238.368616194236,87.5589,87.6575,87.5589,87.6452,7238.3686
2016-05-11 12:25:00,142.25,142.29,142.21,142.21,7104.413347685684,87.6452,87.6698,87.6205,87.6205,7104.4133
2016-05-11 12:30:00,142.21,142.27,142.19,142.27,11119.483315392896,87.6205,87.6575,87.6082,87.6575,11119.4833
2016-05-11 12:35:00,142.28,142.35,142.26,142.33,6391.579954550892,87.6636,87.7068,87.6513,87.6945,6391.58
2016-05-11 12:40:00,142.34,142.41,142.32,142.39,9538.33273531874,87.7006,87.7437,87.6883,87.7314,9538.3327
2016-05-11 12:45:00,142.38,142.38,142.31,142.37,6465.73376390384,87.7253,87.7253,87.6821,87.7191,6465.7338
2016-05-11 12:50:00,142.39,142.39,142.31,142.32,7330.462863293865,87.7314,87.7314,87.6821,87.6883,7330.4629
2016-05-11 12:55:00,142.3,142.36,142.3,142.35,8607.822030857553,87.676,87.7129,87.676,87.7068,8607.822
2016-05-11 13:00:00,142.36,142.38,142.3,142.32,16397.560100466453,87.7129,87.7253,87.676,87.6883,16397.5601
2016-05-11 13:05:00,142.33,142.47,142.32,142.46,12606.147590001196,87.6945,87.7807,87.6883,87.7746,12606.1476
2016-05-11 13:10:00,142.46,142.48,142.42,142.45,7026.671450783399,87.7746,87.7869,87.7499,87.7684,7026.6715
2016-05-11 13:15:00,142.45,142.49,142.41,142.47,10163.855998086354,87.7684,87.793,87.7437,87.7807,10163.856
2016-05-11 13:20:00,142.47,142.47,142.34,142.34,14835.545987322092,87.7807,87.7807,87.7006,87.7006,14835.546
2016-05-11 13:25:00,142.34,142.43,142.3,142.4,26124.8654467169,87.7006,87.7561,87.676,87.7376,26124.8654
2016-05-11 13:30:00,142.4,142.42,142.36,142.42,16405.932304748236,87.7376,87.7499,87.7129,87.7499,16405.9323
2016-05-11 13:35:00,142.4,142.48,142.39,142.47,17084.08085157278,87.7376,87.7869,87.7314,87.7807,17084.0809
2016-05-11 13:40:00,142.46,142.48,142.4,142.4,17323.286688195192,87.7746,87.7869,87.7376,87.7376,17323.2867
2016-05-11 13:45:00,142.4,142.46,142.39,142.45,8073.196986006459,87.7376,87.7746,87.7314,87.7684,8073.197
2016-05-11 13:50:00,142.45,142.46,142.37,142.37,7285.013754335606,87.7684,87.7746,87.7191,87.7191,7285.0138
2016-05-11 13:55:00,142.38,142.4,142.3,142.31,23916.995574692024,87.7253,87.7376,87.676,87.6821,23916.9956
2016-05-11 14:00:00,142.35,142.37,142.24,142.3,29274.01028585097,87.7068,87.7191,87.639,87.676,29274.0103
2016-05-11 14:05:00,142.3,142.32,142.19,142.19,10917.354383446956,87.676,87.6883,87.6082,87.6082,10917.3544
2016-05-11 14:10:00,142.18,142.2,142.1,142.13,13071.40294223179,87.602,87.6144,87.5527,87.5712,13071.4029
2016-05-11 14:15:00,142.12,142.12,141.99,142.0,14261.4519794283,87.5651,87.5651,87.485,87.4911,14261.452
2016-05-11 14:20:00,142.01,142.06,141.95,142.06,17604.353546226528,87.4973,87.5281,87.4603,87.5281,17604.3535
2016-05-11 14:25:00,142.05,142.12,142.02,142.1,7311.326396364072,87.5219,87.5651,87.5035,87.5527,7311.3264
2016-05-11 14:30:00,142.1,142.12,142.02,142.02,10068.173663437388,87.5527,87.5651,87.5035,87.5035,10068.1737
2016-05-11 14:35:00,142.01,142.11,141.99,142.1,8301.638559980864,87.4973,87.5589,87.485,87.5527,8301.6386
2016-05-11 14:40:00,142.1,142.16,142.09,142.1,9132.878842243752,87.5527,87.5897,87.5466,87.5527,9132.8788
2016-05-11 14:45:00,142.1,142.1,141.89,141.9,13009.209424709965,87.5527,87.5527,87.4234,87.4295,13009.2094
2016-05-11 14:50:00,141.89,142.04,141.89,141.99,11101.542877646216,87.4234,87.5158,87.4234,87.485,11101.5429
2016-05-11 14:55:00,142.0,142.0,141.89,141.93,8426.02559502452,87.4911,87.4911,87.4234,87.448,8426.0256
2016-05-11 15:00:00,141.94,141.99,141.85,141.91,14482.71737830403,87.4542,87.485,87.3987,87.4357,14482.7174
2016-05-11 15:05:00,141.91,142.1,141.91,142.1,11480.68412869274,87.4357,87.5527,87.4357,87.5527,11480.6841
2016-05-11 15:10:00,142.12,142.15,142.03,142.04,13433.799784714747,87.5651,87.5835,87.5096,87.5158,13433.7998
2016-05-11 15:15:00,142.05,142.09,141.94,141.96,13620.38033728023,87.5219,87.5466,87.4542,87.4665,13620.3803
2016-05-11 15:20:00,141.95,141.99,141.93,141.93,16420.284654945583,87.4603,87.485,87.448,87.448,16420.2847
2016-05-11 15:25:00,141.93,142.0,141.9,141.97,32865.68592273651,87.448,87.4911,87.4295,87.4726,32865.6859
2016-05-11 15:30:00,141.98,142.03,141.94,142.01,22321.492644420527,87.4788,87.5096,87.4542,87.4973,22321.4926
2016-05-11 15:35:00,142.04,142.04,141.94,141.98,18048.080373161105,87.5158,87.5158,87.4542,87.4788,18048.0804
2016-05-11 15:40:00,141.99,142.0,141.94,141.94,21028.58509747637,87.485,87.4911,87.4542,87.4542,21028.5851
2016-05-11 15:45:00,141.93,142.07,141.93,142.05,32045.20990312164,87.448,87.5343,87.448,87.5219,32045.2099
2016-05-11 15:50:00,142.05,142.05,141.93,141.94,36873.579715345055,87.5219,87.5219,87.448,87.4542,36873.5797
2016-05-11 15:55:00,141.92,142.05,141.87,141.96,73208.94629828968,87.4418,87.5219,87.411,87.4665,73208.9463
2016-05-12 09:30:00,142.02,142.34,141.9,142.04,48637.72276043536,87.5035,87.7006,87.4295,87.5158,48637.7228
2016-05-12 09:35:00,142.05,142.23,141.94,141.94,15416.816170314556,87.5219,87.6328,87.4542,87.4542,15416.8162
2016-05-12 09:40:00,141.92,142.23,141.92,142.11,28140.174620260736,87.4418,87.6328,87.4418,87.5589,28140.1746
2016-05-12 09:45:00,142.1,142.16,141.93,142.01,68394.92883626361,87.5527,87.5897,87.448,87.4973,68394.9288
2016-05-12 09:50:00,142.01,142.13,141.97,142.06,56450.185384523385,87.4973,87.5712,87.4726,87.5281,56450.1854
2016-05-12 09:55:00,142.07,142.2,142.02,142.05,37521.8275325918,87.5343,87.6144,87.5035,87.5219,37521.8275
2016-05-12 10:00:00,142.06,142.19,141.84,141.89,26732.44827173783,87.5281,87.6082,87.3925,87.4234,26732.4483
2016-05-12 10:05:00,141.89,142.04,141.89,141.98,12408.802774787706,87.4234,87.5158,87.4234,87.4788,12408.8028
2016-05-12 10:10:00,141.96,142.08,141.95,142.05,13430.211697165412,87.4665,87.5404,87.4603,87.5219,13430.2117
2016-05-12 10:15:00,142.05,142.15,141.94,141.94,20511.900490371965,87.5219,87.5835,87.4542,87.4542,20511.9005
2016-05-12 10:20:00,141.94,142.11,141.89,142.01,20772.6348522904,87.4542,87.5589,87.4234,87.4973,20772.6349
2016-05-12 10:25:00,141.99,142.18,141.99,142.05,8774.07008731013,87.485,87.602,87.485,87.5219,8774.0701
2016-05-12 10:30:00,142.09,142.1,141.9,142.02,10650.639875612966,87.5466,87.5527,87.4295,87.5035,10650.6399
2016-05-12 10:35:00,142.02,142.11,141.94,142.1,20645.85575888052,87.5035,87.5589,87.4542,87.5527,20645.8558
2016-05-12 10:40:00,142.1,142.11,142.01,142.01,52232.98648487024,87.5527,87.5589,87.4973,87.4973,52232.9865
2016-05-12 10:45:00,142.03,142.12,141.93,141.95,22665.9490491568,87.5096,87.5651,87.448,87.4603,22665.949
2016-05-12 10:50:00,141.94,142.02,141.91,141.91,26946.53749551489,87.4542,87.5035,87.4357,87.4357,26946.5375
2016-05-12 10:55:00,141.93,142.04,141.88,141.99,14233.943308216722,87.448,87.5158,87.4172,87.485,14233.9433
2016-05-12 11:00:00,141.99,141.99,141.76,141.79,23028.34589163976,87.485,87.485,87.3433,87.3617,23028.3459
2016-05-12 11:05:00,141.79,141.82,141.74,141.76,18482.238966630783,87.3617,87.3802,87.3309,87.3433,18482.239
2016-05-12 11:10:00,141.73,141.76,141.55,141.59,15278.076785073556,87.3248,87.3433,87.2139,87.2385,15278.0768
2016-05-12 11:15:00,141.56,141.73,141.52,141.73,9332.615715823467,87.22,87.3248,87.1954,87.3248,9332.6157
2016-05-12 11:20:00,141.7,141.7,141.51,141.59,11395.766056691784,87.3063,87.3063,87.1892,87.2385,11395.7661
2016-05-12 11:25:00,141.6,141.64,141.48,141.51,15966.989594546108,87.2447,87.2693,87.1707,87.1892,15966.9896
2016-05-12 11:30:00,141.51,141.52,141.36,141.36,15662.00215285253,87.1892,87.1954,87.0968,87.0968,15662.0022
2016-05-12 11:35:00,141.38,141.56,141.35,141.49,19605.310369573017,87.1091,87.22,87.0906,87.1769,19605.3104
2016-05-12 11:40:00,141.47,141.6,141.47,141.51,9311.087190527447,87.1646,87.2447,87.1646,87.1892,9311.0872
2016-05-12 11:45:00,141.53,141.63,141.42,141.49,7253.916995574692,87.2015,87.2632,87.1338,87.1769,7253.917
2016-05-12 11:50:00,141.51,141.55,141.37,141.38,8434.397799306304,87.1892,87.2139,87.103,87.1091,8434.3978
2016-05-12 11:55:00,141.38,141.43,141.28,141.28,13500.777418969024,87.1091,87.1399,87.0475,87.0475,13500.7774
2016-05-12 12:00:00,141.28,141.3,141.1,141.28,11595.5029302715,87.0475,87.0598,86.9366,87.0475,11595.5029
2016-05-12 12:05:00,141.34,141.54,141.31,141.51,24332.01770123191,87.0845,87.2077,87.066,87.1892,24332.0177
2016-05-12 12:10:00,141.5,141.5,141.43,141.48,3722.042817844756,87.1831,87.1831,87.1399,87.1707,3722.0428
2016-05-12 12:15:00,141.48,141.58,141.46,141.55,11344.336801817964,87.1707,87.2324,87.1584,87.2139,11344.3368
2016-05-12 12:20:00,141.56,141.71,141.54,141.66,10661.404138260974,87.22,87.3125,87.2077,87.2816,10661.4041
2016-05-12 12:25:00,141.69,141.69,141.59,141.65,5474.225571103935,87.3001,87.3001,87.2385,87.2755,5474.2256
2016-05-12 12:30:00,141.69,141.69,141.6,141.63,7744.288960650641,87.3001,87.3001,87.2447,87.2632,7744.289
2016-05-12 12:35:00,141.6,141.61,141.5,141.54,8592.273651477097,87.2447,87.2508,87.1831,87.2077,8592.2737
2016-05-12 12:40:00,141.55,141.76,141.54,141.71,8850.615955029303,87.2139,87.3433,87.2077,87.3125,8850.616
2016-05-12 12:45:00,141.71,141.76,141.69,141.76,26581.74859466571,87.3125,87.3433,87.3001,87.3433,26581.7486
2016-05-12 12:50:00,141.76,141.77,141.7,141.73,12362.157636646334,87.3433,87.3494,87.3063,87.3248,12362.1576
2016-05-12 12:55:00,141.74,141.89,141.72,141.89,13486.42506877168,87.3309,87.4234,87.3186,87.4234,13486.4251
2016-05-12 13:00:00,141.9,141.94,141.81,141.87,12102.619303911017,87.4295,87.4542,87.3741,87.411,12102.6193
2016-05-12 13:05:00,141.85,141.9,141.79,141.85,4898.93553402703,87.3987,87.4295,87.3617,87.3987,4898.9355
2016-05-12 13:10:00,141.83,141.85,141.79,141.85,6989.594546106925,87.3864,87.3987,87.3617,87.3987,6989.5945
2016-05-12 13:15:00,141.87,141.88,141.79,141.79,4664.513814137065,87.411,87.4172,87.3617,87.3617,4664.5138
2016-05-12 13:20:00,141.82,141.87,141.77,141.87,4425.307977514652,87.3802,87.411,87.3494,87.411,4425.308
2016-05-12 13:25:00,141.89,141.95,141.86,141.94,6753.976797033848,87.4234,87.4603,87.4049,87.4542,6753.9768
2016-05-12 13:30:00,141.92,141.93,141.79,141.81,6567.396244468366,87.4418,87.448,87.3617,87.3741,6567.3962
2016-05-12 13:35:00,141.79,141.79,141.69,141.74,8223.89666307858,87.3617,87.3617,87.3001,87.3309,8223.8967
2016-05-12 13:40:00,141.76,141.93,141.75,141.87,7979.906709723717,87.3433,87.448,87.3371,87.411,7979.9067
2016-05-12 13:45:00,141.87,141.95,141.84,141.84,11221.145795957422,87.411,87.4603,87.3925,87.3925,11221.1458
2016-05-12 13:50:00,141.83,141.93,141.8,141.89,6074.632221026193,87.3864,87.448,87.3679,87.4234,6074.6322
2016-05-12 13:55:00,141.9,142.02,141.9,142.02,19381.65291233106,87.4295,87.5035,87.4295,87.5035,19381.6529
2016-05-12 14:00:00,141.99,142.09,141.98,142.09,21239.086233704104,87.485,87.5466,87.4788,87.5466,21239.0862
2016-05-12 14:05:00,142.07,142.2,142.05,142.16,32322.68867360364,87.5343,87.6144,87.5219,87.5897,32322.6887
2016-05-12 14:10:00,142.16,142.44,142.16,142.41,23371.60626719292,87.5897,87.7622,87.5897,87.7437,23371.6063
2016-05-12 14:15:00,142.45,142.46,142.39,142.42,16181.078818323169,87.7684,87.7746,87.7314,87.7499,16181.0788
2016-05-12 14:20:00,142.44,142.46,142.4,142.45,6159.550293027151,87.7622,87.7746,87.7376,87.7684,6159.5503
2016-05-12 14:25:00,142.45,142.5,142.4,142.42,10853.964836742018,87.7684,87.7992,87.7376,87.7499,10853.9648
2016-05-12 14:30:00,142.42,142.42,142.27,142.28,14006.697763425427,87.7499,87.7499,87.6575,87.6636,14006.6978
2016-05-12 14:35:00,142.3,142.44,142.3,142.39,13646.692979308697,87.676,87.7622,87.676,87.7314,13646.693
2016-05-12 14:40:00,142.37,142.48,142.33,142.42,12451.85982537974,87.7191,87.7869,87.6945,87.7499,12451.8598
2016-05-12 14:45:00,142.39,142.56,142.39,142.56,18417.653390742737,87.7314,87.8362,87.7314,87.8362,18417.6534
2016-05-12 14:50:00,142.52,142.56,142.49,142.5,12057.170194952758,87.8115,87.8362,87.793,87.7992,12057.1702
2016-05-12 14:55:00,142.46,142.57,142.46,142.56,17113.98158115058,87.7746,87.8423,87.7746,87.8362,17113.9816
2016-05-12 15:00:00,142.57,142.58,142.45,142.47,13267.55172826217,87.8423,87.8485,87.7684,87.7807,13267.5517
2016-05-12 15:05:00,142.5,142.55,142.44,142.55,15138.141370649444,87.7992,87.83,87.7622,87.83,15138.1414
2016-05-12 15:10:00,142.55,142.65,142.52,142.61,15181.19842124148,87.83,87.8916,87.8115,87.867,15181.1984
2016-05-12 15:15:00,142.62,142.66,142.49,142.49,15231.431646932186,87.8731,87.8978,87.793,87.793,15231.4316
2016-05-12 15:20:00,142.48,142.52,142.41,142.41,16352.110991508194,87.7869,87.8115,87.7437,87.7437,16352.111
2016-05-12 15:25:00,142.42,142.46,142.37,142.46,30044.25307977515,87.7499,87.7746,87.7191,87.7746,30044.2531
2016-05-12 15:30:00,142.45,142.51,142.42,142.45,23327.35318741777,87.7684,87.8054,87.7499,87.7684,23327.3532
2016-05-12 15:35:00,142.45,142.59,142.41,142.52,32017.70123191006,87.7684,87.8546,87.7437,87.8115,32017.7012
2016-05-12 15:40:00,142.55,142.61,142.54,142.57,30129.171151776103,87.83,87.867,87.8238,87.8423,30129.1712
2016-05-12 15:45:00,142.57,142.57,142.43,142.48,27978.710680540607,87.8423,87.8423,87.7561,87.7869,27978.7107
2016-05-12 15:50:00,142.48,142.49,142.24,142.29,30229.63760315752,87.7869,87.793,87.639,87.6698,30229.6376
2016-05-12 15:55:00,142.29,142.3,142.13,142.28,93329.745245784,87.6698,87.676,87.5712,87.6636,93329.7452
2016-05-13 09:30:00,142.18,142.45,141.91,142.31,41606.26719291951,87.602,87.7684,87.4357,87.6821,41606.2672
2016-05-13 09:35:00,142.17,142.2,141.96,142.2,16591.316828130606,87.5959,87.6144,87.4665,87.6144,16591.3168
2016-05-13 09:40:00,142.16,142.36,142.15,142.29,28508.55160865925,87.5897,87.7129,87.5835,87.6698,28508.5516
2016-05-13 09:45:00,142.3,142.38,142.15,142.23,51265.39887573257,87.676,87.7253,87.5835,87.6328,51265.3989
2016-05-13 09:50:00,142.29,142.45,142.16,142.25,40918.55041263007,87.6698,87.7684,87.5897,87.6452,40918.5504
2016-05-13 09:55:00,142.28,142.33,142.09,142.09,18844.635809113744,87.6636,87.6945,87.5466,87.5466,18844.6358
2016-05-13 10:00:00,142.11,142.28,141.94,142.09,17013.515129769166,87.5589,87.6636,87.4542,87.5466,17013.5151
2016-05-13 10:05:00,142.11,142.15,141.85,141.86,32509.26922616912,87.5589,87.5835,87.3987,87.4049,32509.2692
2016-05-13 10:10:00,141.85,141.96,141.77,141.93,27153.45054419328,87.3987,87.4665,87.3494,87.448,27153.4505
2016-05-13 10:15:00,141.95,142.12,141.88,142.12,13469.68066020811,87.4603,87.5651,87.4172,87.5651,13469.6807
2016-05-13 10:20:00,142.11,142.15,141.94,141.97,14701.59071881354,87.5589,87.5835,87.4542,87.4726,14701.5907
2016-05-13 10:25:00,141.99,142.02,141.88,141.9,54904.91567994259,87.485,87.5035,87.4172,87.4295,54904.9157
2016-05-13 10:30:00,141.9,141.94,141.81,141.83,29360.124387035044,87.4295,87.4542,87.3741,87.3864,29360.1244
2016-05-13 10:35:00,141.85,141.91,141.74,141.8,53966.03277119962,87.3987,87.4357,87.3309,87.3679,53966.0328
2016-05-13 10:40:00,141.84,141.88,141.59,141.64,23916.995574692024,87.3925,87.4172,87.2385,87.2693,23916.9956
2016-05-13 10:45:00,141.64,141.72,141.63,141.64,22456.64394211219,87.2693,87.3186,87.2632,87.2693,22456.6439
2016-05-13 10:50:00,141.65,141.76,141.6,141.66,18561.176892716183,87.2755,87.3433,87.2447,87.2816,18561.1769
2016-05-13 10:55:00,141.66,141.69,141.62,141.65,20858.748953474467,87.2816,87.3001,87.257,87.2755,20858.749
2016-05-13 11:00:00,141.65,141.74,141.51,141.67,20056.213371606267,87.2755,87.3309,87.1892,87.2878,20056.2134
2016-05-13 11:05:00,141.65,141.79,141.65,141.71,16646.334170553764,87.2755,87.3617,87.2755,87.3125,16646.3342
2016-05-13 11:10:00,141.72,141.73,141.55,141.55,12875.254156201412,87.3186,87.3248,87.2139,87.2139,12875.2542
2016-05-13 11:15:00,141.54,141.75,141.53,141.74,16928.59705776821,87.2077,87.3371,87.2015,87.3309,16928.5971
2016-05-13 11:20:00,141.76,141.99,141.76,141.97,18751.345532831,87.3433,87.485,87.3433,87.4726,18751.3455
2016-05-13 11:25:00,141.98,142.18,141.96,142.15,22596.579356536306,87.4788,87.602,87.4665,87.5835,22596.5794
2016-05-13 11:30:00,142.18,142.23,142.14,142.16,8289.678268149743,87.602,87.6328,87.5774,87.5897,8289.6783
2016-05-13 11:35:00,142.19,142.19,142.04,142.14,12296.376031575172,87.6082,87.6082,87.5158,87.5774,12296.376
2016-05-13 11:40:00,142.1,142.16,142.09,142.16,10098.07439301519,87.5527,87.5897,87.5466,87.5897,10098.0744
2016-05-13 11:45:00,142.14,142.15,141.97,141.97,13323.765099868437,87.5774,87.5835,87.4726,87.4726,13323.7651
2016-05-13 11:50:00,141.96,141.96,141.79,141.84,15702.66714507834,87.4665,87.4665,87.3617,87.3925,15702.6671
2016-05-13 11:55:00,141.84,141.85,141.77,141.78,11235.498146154769,87.3925,87.3987,87.3494,87.3556,11235.4981
2016-05-13 12:00:00,141.74,141.79,141.69,141.74,27185.743332137303,87.3309,87.3617,87.3001,87.3309,27185.7433
2016-05-13 12:05:00,141.74,141.76,141.66,141.69,11412.510465255353,87.3309,87.3433,87.2816,87.3001,11412.5105
2016-05-13 12:10:00,141.69,141.69,141.6,141.61,12329.86484870231,87.3001,87.3001,87.2447,87.2508,12329.8648
2016-05-13 12:15:00,141.62,141.64,141.55,141.61,10972.371725870113,87.257,87.2693,87.2139,87.2508,10972.3717
2016-05-13 12:20:00,141.61,141.68,141.6,141.64,13822.50926922617,87.2508,87.294,87.2447,87.2693,13822.5093
2016-05-13 12:25:00,141.65,141.71,141.64,141.65,7670.135151297692,87.2755,87.3125,87.2693,87.2755,7670.1352
2016-05-13 12:30:00,141.66,141.75,141.65,141.69,8620.978351871787,87.2816,87.3371,87.2755,87.3001,8620.9784
2016-05-13 12:35:00,141.72,141.79,141.67,141.67,14050.950843200577,87.3186,87.3617,87.2878,87.2878,14050.9508
2016-05-13 12:40:00,141.69,141.69,141.57,141.6,9760.794163377586,87.3001,87.3001,87.2262,87.2447,9760.7942
2016-05-13 12:45:00,141.61,141.63,141.57,141.61,6826.934577203684,87.2508,87.2632,87.2262,87.2508,6826.9346
2016-05-13 12:50:00,141.64,141.64,141.57,141.6,10016.744408563569,87.2693,87.2693,87.2262,87.2447,10016.7444
2016-05-13 12:55:00,141.62,141.64,141.53,141.59,9354.144241119484,87.257,87.2693,87.2015,87.2385,9354.1442
2016-05-13 13:00:00,141.59,141.61,141.52,141.61,14401.38739385241,87.2385,87.2508,87.1954,87.2508,14401.3874
2016-05-13 13:05:00,141.64,141.69,141.61,141.63,15788.78124626241,87.2693,87.3001,87.2508,87.2632,15788.7812
2016-05-13 13:10:00,141.64,141.72,141.63,141.71,7668.93912211458,87.2693,87.3186,87.2632,87.3125,7668.9391
2016-05-13 13:15:00,141.7,141.74,141.64,141.65,10142.327472790335,87.3063,87.3309,87.2693,87.2755,10142.3275
2016-05-13 13:20:00,141.65,141.65,141.48,141.51,17545.74811625404,87.2755,87.2755,87.1707,87.1892,17545.7481
2016-05-13 13:25:00,141.51,141.54,141.38,141.43,20226.04951560818,87.1892,87.2077,87.1091,87.1399,20226.0495
2016-05-13 13:30:00,141.42,141.45,141.38,141.43,10770.242793924172,87.1338,87.1523,87.1091,87.1399,10770.2428
2016-05-13 13:35:00,141.43,141.45,141.37,141.38,12469.80026312642,87.1399,87.1523,87.103,87.1091,12469.8003
2016-05-13 13:40:00,141.36,141.38,141.28,141.38,8801.578758521708,87.0968,87.1091,87.0475,87.1091,8801.5788
2016-05-13 13:45:00,141.36,141.36,141.17,141.17,14038.990551369454,87.0968,87.0968,86.9797,86.9797,14038.9906
2016-05-13 13:50:00,141.2,141.2,140.94,141.04,16166.726468125824,86.9982,86.9982,86.838,86.8996,16166.7265
2016-05-13 13:55:00,141.01,141.16,141.01,141.13,23558.186819758404,86.8812,86.9736,86.8812,86.9551,23558.1868
2016-05-13 14:00:00,141.11,141.13,141.03,141.13,13757.923693338118,86.9428,86.9551,86.8935,86.9551,13757.9237
2016-05-13 14:05:00,141.12,141.12,140.97,141.02,14678.866164334411,86.9489,86.9489,86.8565,86.8873,14678.8662
2016-05-13 14:10:00,141.02,141.03,140.97,140.99,10133.955268508553,86.8873,86.8935,86.8565,86.8688,10133.9553
2016-05-13 14:15:00,141.0,141.06,140.93,140.97,12795.120200932904,86.875,86.912,86.8319,86.8565,12795.1202
2016-05-13 14:20:00,140.97,140.97,140.57,140.63,25467.049396005263,86.8565,86.8565,86.6101,86.647,25467.0494
2016-05-13 14:25:00,140.65,140.66,140.52,140.59,14904.915679942593,86.6593,86.6655,86.5793,86.6224,14904.9157
2016-05-13 14:30:00,140.58,140.68,140.51,140.68,20404.25786389188,86.6162,86.6778,86.5731,86.6778,20404.2579
2016-05-13 14:35:00,140.67,140.72,140.53,140.53,17384.284176533907,86.6717,86.7025,86.5854,86.5854,17384.2842
2016-05-13 14:40:00,140.52,140.54,140.31,140.41,15754.09639995216,86.5793,86.5916,86.4499,86.5115,15754.0964
2016-05-13 14:45:00,140.45,140.55,140.42,140.52,13603.635928716662,86.5361,86.5977,86.5176,86.5793,13603.6359
2016-05-13 14:50:00,140.53,140.56,140.39,140.46,17972.730534625047,86.5854,86.6039,86.4992,86.5423,17972.7305
2016-05-13 14:55:00,140.45,140.58,140.37,140.55,19198.66044731492,86.5361,86.6162,86.4868,86.5977,19198.6604
2016-05-13 15:00:00,140.53,140.59,140.46,140.59,16941.753378782443,86.5854,86.6224,86.5423,86.6224,16941.7534
2016-05-13 15:05:00,140.59,140.59,140.41,140.45,21956.703743571343,86.6224,86.6224,86.5115,86.5361,21956.7037
2016-05-13 15:10:00,140.44,140.51,140.41,140.51,17186.939361320416,86.53,86.5731,86.5115,86.5731,17186.9394
2016-05-13 15:15:00,140.52,140.66,140.52,140.54,29161.583542638444,86.5793,86.6655,86.5793,86.5916,29161.5835
2016-05-13 15:20:00,140.55,140.61,140.51,140.56,21633.775864131087,86.5977,86.6347,86.5731,86.6039,21633.7759
2016-05-13 15:25:00,140.56,140.57,140.46,140.5,27229.99641191245,86.6039,86.6101,86.5423,86.5669,27229.9964
2016-05-13 15:30:00,140.5,140.54,140.44,140.49,22783.15990910178,86.5669,86.5916,86.53,86.5608,22783.1599
2016-05-13 15:35:00,140.51,140.57,140.5,140.57,25586.65231431647,86.5731,86.6101,86.5669,86.6101,25586.6523
2016-05-13 15:40:00,140.58,140.7,140.55,140.64,41474.70398277718,86.6162,86.6902,86.5977,86.6532,41474.704
2016-05-13 15:45:00,140.63,140.67,140.59,140.65,40019.1364669298,86.647,86.6717,86.6224,86.6593,40019.1365
2016-05-13 15:50:00,140.64,140.7,140.59,140.64,47816.05071163737,86.6532,86.6902,86.6224,86.6532,47816.0507
2016-05-13 15:55:00,140.65,140.82,140.61,140.73,130627.91532113384,86.6593,86.7641,86.6347,86.7086,130627.9153
2016-05-16 09:30:00,140.88,141.27,140.88,141.09,38961.84666905873,86.8011,87.0414,86.8011,86.9304,38961.8467
2016-05-16 09:35:00,141.15,141.3,141.03,141.14,12976.916636765938,86.9674,87.0598,86.8935,86.9613,12976.9166
2016-05-16 09:40:00,141.15,141.42,141.11,141.12,28692.74010285851,86.9674,87.1338,86.9428,86.9489,28692.7401
2016-05-16 09:45:00,141.13,141.39,141.02,141.02,44084.43966032771,86.9551,87.1153,86.8873,86.8873,44084.4397
2016-05-16 09:50:00,141.02,141.46,141.01,141.18,50560.937686879566,86.8873,87.1584,86.8812,86.9859,50560.9377
2016-05-16 09:55:00,141.17,141.2,141.02,141.06,20751.10632699438,86.9797,86.9982,86.8873,86.912,20751.1063
2016-05-16 10:00:00,141.08,141.11,141.0,141.01,19634.015069967707,86.9243,86.9428,86.875,86.8812,19634.0151
2016-05-16 10:05:00,141.0,141.07,141.0,141.06,6309.053940916158,86.875,86.9181,86.875,86.912,6309.0539
2016-05-16 10:10:00,141.06,141.18,141.04,141.11,28678.387752661165,86.912,86.9859,86.8996,86.9428,28678.3878
2016-05-16 10:15:00,141.13,141.29,141.04,141.09,48629.35055615357,86.9551,87.0537,86.8996,86.9304,48629.3506
2016-05-16 10:20:00,141.11,141.11,140.97,140.97,10007.176175098672,86.9428,86.9428,86.8565,86.8565,10007.1762
2016-05-16 10:25:00,141.01,141.06,140.92,140.97,12351.393373998326,86.8812,86.912,86.8257,86.8565,12351.3934
2016-05-16 10:30:00,140.98,141.01,140.93,140.97,9222.581030977157,86.8627,86.8812,86.8319,86.8565,9222.581
2016-05-16 10:35:00,140.97,141.02,140.94,141.02,14995.813897859109,86.8565,86.8873,86.838,86.8873,14995.8139
2016-05-16 10:40:00,141.0,141.02,140.95,140.98,9419.925846190648,86.875,86.8873,86.8442,86.8627,9419.9258
2016-05-16 10:45:00,140.97,141.17,140.97,141.15,21777.299366104533,86.8565,86.9797,86.8565,86.9674,21777.2994
2016-05-16 10:50:00,141.17,141.17,141.04,141.05,30377.94522186341,86.9797,86.9797,86.8996,86.9058,30377.9452
2016-05-16 10:55:00,141.07,141.1,140.98,141.02,17185.743332137306,86.9181,86.9366,86.8627,86.8873,17185.7433
2016-05-16 11:00:00,141.04,141.21,141.03,141.17,34036.59849300323,86.8996,87.0044,86.8935,86.9797,34036.5985
2016-05-16 11:05:00,141.18,141.21,141.02,141.06,56100.94486305466,86.9859,87.0044,86.8873,86.912,56100.9449
2016-05-16 11:10:00,141.03,141.16,141.03,141.11,18910.417414184907,86.8935,86.9736,86.8935,86.9428,18910.4174
2016-05-16 11:15:00,141.1,141.13,141.07,141.1,18509.747637842363,86.9366,86.9551,86.9181,86.9366,18509.7476
2016-05-16 11:20:00,141.1,141.16,141.08,141.16,24835.545987322093,86.9366,86.9736,86.9243,86.9736,24835.546
2016-05-16 11:25:00,141.17,141.23,141.13,141.15,28725.032890802537,86.9797,87.0167,86.9551,86.9674,28725.0329
2016-05-16 11:30:00,141.15,141.18,141.12,141.17,29878.00502332257,86.9674,86.9859,86.9489,86.9797,29878.005
2016-05-16 11:35:00,141.16,141.18,140.99,141.02,37714.38823107284,86.9736,86.9859,86.8688,86.8873,37714.3882
2016-05-16 11:40:00,141.01,141.05,140.98,141.0,15337.87824422916,86.8812,86.9058,86.8627,86.875,15337.8782
2016-05-16 11:45:00,141.01,141.02,140.88,140.9,17024.279392417175,86.8812,86.8873,86.8011,86.8134,17024.2794
2016-05-16 11:50:00,140.91,141.04,140.91,140.98,27177.37112785552,86.8195,86.8996,86.8195,86.8627,27177.3711
2016-05-16 11:55:00,140.98,141.02,140.89,140.91,14555.675158473869,86.8627,86.8873,86.8072,86.8195,14555.6752
2016-05-16 12:00:00,140.9,140.94,140.84,140.84,14088.02774787705,86.8134,86.838,86.7764,86.7764,14088.0277
2016-05-16 12:05:00,140.87,140.97,140.82,140.97,4245.903600047842,86.7949,86.8565,86.7641,86.8565,4245.9036
2016-05-16 12:10:00,140.97,141.08,140.97,141.08,8222.700633895467,86.8565,86.9243,86.8565,86.9243,8222.7006
2016-05-16 12:15:00,141.1,141.15,141.08,141.14,24595.144121516565,86.9366,86.9674,86.9243,86.9613,24595.1441
2016-05-16 12:20:00,141.15,141.21,141.13,141.18,8946.298289678269,86.9674,87.0044,86.9551,86.9859,8946.2983
2016-05-16 12:25:00,141.18,141.19,141.05,141.06,15707.45126181079,86.9859,86.9921,86.9058,86.912,15707.4513
2016-05-16 12:30:00,141.09,141.13,141.04,141.1,35660.80612366942,86.9304,86.9551,86.8996,86.9366,35660.8061
2016-05-16 12:35:00,141.1,141.14,141.04,141.06,33177.84953952877,86.9366,86.9613,86.8996,86.912,33177.8495
2016-05-16 12:40:00,141.08,141.14,141.07,141.13,22781.963879918672,86.9243,86.9613,86.9181,86.9551,22781.9639
2016-05-16 12:45:00,141.13,141.13,141.07,141.09,18707.09245305585,86.9551,86.9551,86.9181,86.9304,18707.0925
2016-05-16 12:50:00,141.09,141.24,141.08,141.24,46614.041382609736,86.9304,87.0229,86.9243,87.0229,46614.0414
2016-05-16 12:55:00,141.27,141.43,141.23,141.43,12236.574572419568,87.0414,87.1399,87.0167,87.1399,12236.5746
2016-05-16 13:00:00,141.44,141.44,141.33,141.37,10903.002033249611,87.1461,87.1461,87.0783,87.103,10903.002
2016-05-16 13:05:00,141.37,141.4,141.28,141.33,14675.278076785076,87.103,87.1214,87.0475,87.0783,14675.2781
2016-05-16 13:10:00,141.36,141.45,141.33,141.43,10758.282502093052,87.0968,87.1523,87.0783,87.1399,10758.2825
2016-05-16 13:15:00,141.43,141.5,141.43,141.45,7056.572180361201,87.1399,87.1831,87.1399,87.1523,7056.5722
2016-05-16 13:20:00,141.48,141.61,141.48,141.51,11882.549934218396,87.1707,87.2508,87.1707,87.1892,11882.5499
2016-05-16 13:25:00,141.52,141.64,141.51,141.64,6193.039110154288,87.1954,87.2693,87.1892,87.2693,6193.0391
2016-05-16 13:30:00,141.64,141.66,141.61,141.64,7720.368376988399,87.2693,87.2816,87.2508,87.2693,7720.3684
2016-05-16 13:35:00,141.64,141.65,141.59,141.59,11492.644420523862,87.2693,87.2755,87.2385,87.2385,11492.6444
2016-05-16 13:40:00,141.6,141.64,141.55,141.57,8335.127377108001,87.2447,87.2693,87.2139,87.2262,8335.1274
2016-05-16 13:45:00,141.58,141.64,141.56,141.64,12414.782920703266,87.2324,87.2693,87.22,87.2693,12414.7829
2016-05-16 13:50:00,141.64,141.69,141.61,141.69,9674.680062193518,87.2693,87.3001,87.2508,87.3001,9674.6801
2016-05-16 13:55:00,141.69,141.82,141.69,141.75,20519.07666547064,87.3001,87.3802,87.3001,87.3371,20519.0767
2016-05-16 14:00:00,141.77,141.94,141.75,141.94,13786.628393732808,87.3494,87.4542,87.3371,87.4542,13786.6284
2016-05-16 14:05:00,141.94,141.95,141.89,141.92,8586.293505561536,87.4542,87.4603,87.4234,87.4418,8586.2935
2016-05-16 14:10:00,141.9,141.97,141.88,141.92,11927.999043176656,87.4295,87.4726,87.4172,87.4418,11927.999
2016-05-16 14:15:00,141.95,141.99,141.91,141.93,8880.516684607104,87.4603,87.485,87.4357,87.448,8880.5167
2016-05-16 14:20:00,141.93,141.99,141.93,141.94,5025.71462743691,87.448,87.485,87.448,87.4542,5025.7146
2016-05-16 14:25:00,141.93,141.97,141.9,141.92,10331.300083722044,87.448,87.4726,87.4295,87.4418,10331.3001
2016-05-16 14:30:00,141.94,141.94,141.86,141.86,9618.466690587253,87.4542,87.4542,87.4049,87.4049,9618.4667
2016-05-16 14:35:00,141.84,141.84,141.75,141.82,10743.930151895707,87.3925,87.3925,87.3371,87.3802,10743.9302
2016-05-16 14:40:00,141.81,141.94,141.79,141.94,19686.64035402464,87.3741,87.4542,87.3617,87.4542,19686.6404
2016-05-16 14:45:00,141.95,142.04,141.91,141.97,19561.05728979787,87.4603,87.5158,87.4357,87.4726,19561.0573
2016-05-16 14:50:00,141.96,141.97,141.89,141.93,7735.916756368856,87.4665,87.4726,87.4234,87.448,7735.9168
2016-05-16 14:55:00,141.94,142.02,141.93,141.99,11085.994498265758,87.4542,87.5035,87.448,87.485,11085.9945
2016-05-16 15:00:00,142.0,142.04,141.99,142.02,8574.333213730415,87.4911,87.5158,87.485,87.5035,8574.3332
2016-05-16 15:05:00,142.03,142.05,141.97,142.05,8189.211816768329,87.5096,87.5219,87.4726,87.5219,8189.2118
2016-05-16 15:10:00,142.05,142.05,141.9,141.9,12601.363473268748,87.5219,87.5219,87.4295,87.4295,12601.3635
2016-05-16 15:15:00,141.9,141.95,141.86,141.92,8507.35557947614,87.4295,87.4603,87.4049,87.4418,8507.3556
2016-05-16 15:20:00,141.91,141.95,141.87,141.91,8793.206554239923,87.4357,87.4603,87.411,87.4357,8793.2066
2016-05-16 15:25:00,141.91,141.97,141.89,141.94,14225.571103934935,87.4357,87.4726,87.4234,87.4542,14225.5711
2016-05-16 15:30:00,141.93,141.95,141.79,141.79,20381.53330941275,87.448,87.4603,87.3617,87.3617,20381.5333
2016-05-16 15:35:00,141.83,141.92,141.8,141.9,18662.83937328071,87.3864,87.4418,87.3679,87.4295,18662.8394
2016-05-16 15:40:00,141.92,141.94,141.84,141.91,22398.038512139698,87.4418,87.4542,87.3925,87.4357,22398.0385
2016-05-16 15:45:00,141.91,141.97,141.78,141.87,40299.00729577802,87.4357,87.4726,87.3556,87.411,40299.0073
2016-05-16 15:50:00,141.88,141.88,141.69,141.77,29830.16385599809,87.4172,87.4172,87.3001,87.3494,29830.1639
2016-05-16 15:55:00,141.76,141.8,141.69,141.77,55297.21325200335,87.3433,87.3679,87.3001,87.3494,55297.2133
2016-05-17 09:30:00,141.78,142.09,141.77,141.98,34164.57361559622,87.3556,87.5466,87.3494,87.4788,34164.5736
2016-05-17 09:35:00,142.07,142.09,141.3,141.53,28082.76521947136,87.5343,87.5466,87.0598,87.2015,28082.7652
2016-05-17 09:40:00,141.42,141.71,141.36,141.63,18756.12964956345,87.1338,87.3125,87.0968,87.2632,18756.1296
2016-05-17 09:45:00,141.61,141.72,141.46,141.71,19805.04724315273,87.2508,87.3186,87.1584,87.3125,19805.0472
2016-05-17 09:50:00,141.71,141.82,141.59,141.64,29464.1789259658,87.3125,87.3802,87.2385,87.2693,29464.1789
2016-05-17 09:55:00,141.65,141.65,141.49,141.54,24150.221265398875,87.2755,87.2755,87.1769,87.2077,24150.2213
2016-05-17 10:00:00,141.57,141.59,141.3,141.3,32168.40090898218,87.2262,87.2385,87.0598,87.0598,32168.4009
2016-05-17 10:05:00,141.3,141.3,140.97,141.08,41742.61451979428,87.0598,87.0598,86.8565,86.9243,41742.6145
2016-05-17 10:10:00,141.05,141.24,141.02,141.24,38280.11003468485,86.9058,87.0229,86.8873,87.0229,38280.11
2016-05-17 10:15:00,141.23,141.39,141.22,141.39,23330.94127496711,87.0167,87.1153,87.0105,87.1153,23330.9413
2016-05-17 10:20:00,141.42,141.52,141.39,141.39,39274.01028585098,87.1338,87.1954,87.1153,87.1153,39274.0103
2016-05-17 10:25:00,141.4,141.46,141.22,141.27,36274.36909460591,87.1214,87.1584,87.0105,87.0414,36274.3691
2016-05-17 10:30:00,141.24,141.42,141.23,141.41,26330.582466212178,87.0229,87.1338,87.0167,87.1276,26330.5825
2016-05-17 10:35:00,141.4,141.53,141.38,141.53,16022.006936969265,87.1214,87.2015,87.1091,87.2015,16022.0069
2016-05-17 10:40:00,141.54,141.64,141.54,141.64,17316.11051309652,87.2077,87.2693,87.2077,87.2693,17316.1105
2016-05-17 10:45:00,141.62,141.62,141.5,141.58,23000.83722042818,87.257,87.257,87.1831,87.2324,23000.8372
2016-05-17 10:50:00,141.58,141.64,141.57,141.61,18173.66343738788,87.2324,87.2693,87.2262,87.2508,18173.6634
2016-05-17 10:55:00,141.64,141.92,141.64,141.92,26010.046645138144,87.2693,87.4418,87.2693,87.4418,26010.0466
2016-05-17 11:00:00,141.92,141.92,141.56,141.6,28988.15931108719,87.4418,87.4418,87.22,87.2447,28988.1593
2016-05-17 11:05:00,141.59,141.59,141.48,141.52,14244.70757086473,87.2385,87.2385,87.1707,87.1954,14244.7076
2016-05-17 11:10:00,141.53,141.54,141.34,141.36,26958.49778734601,87.2015,87.2077,87.0845,87.0968,26958.4978
2016-05-17 11:15:00,141.37,141.49,141.24,141.26,43842.84176533908,87.103,87.1769,87.0229,87.0352,43842.8418
2016-05-17 11:20:00,141.27,141.35,141.24,141.26,19352.94821193637,87.0414,87.0906,87.0229,87.0352,19352.9482
2016-05-17 11:25:00,141.25,141.28,141.03,141.06,21997.36873579716,87.029,87.0475,86.8935,86.912,21997.3687
2016-05-17 11:30:00,141.09,141.12,141.04,141.09,14322.449467767014,86.9304,86.9489,86.8996,86.9304,14322.4495
2016-05-17 11:35:00,141.09,141.28,141.07,141.25,14962.325080731973,86.9304,87.0475,86.9181,87.029,14962.3251
2016-05-17 11:40:00,141.28,141.3,141.2,141.26,15665.590240401869,87.0475,87.0598,86.9982,87.0352,15665.5902
2016-05-17 11:45:00,141.26,141.43,141.23,141.43,8751.345532831001,87.0352,87.1399,87.0167,87.1399,8751.3455
2016-05-17 11:50:00,141.46,141.54,141.45,141.54,12089.462982896785,87.1584,87.2077,87.1523,87.2077,12089.463
2016-05-17 11:55:00,141.52,141.62,141.48,141.6,9782.322688673605,87.1954,87.257,87.1707,87.2447,9782.3227
2016-05-17 12:00:00,141.6,141.6,141.53,141.58,5616.553043894272,87.2447,87.2447,87.2015,87.2324,5616.553
2016-05-17 12:05:00,141.59,141.65,141.59,141.59,9789.498863772276,87.2385,87.2755,87.2385,87.2385,9789.4989
2016-05-17 12:10:00,141.61,141.62,141.43,141.43,13340.509508432007,87.2508,87.257,87.1399,87.1399,13340.5095
2016-05-17 12:15:00,141.43,141.43,141.3,141.3,12590.59921062074,87.1399,87.1399,87.0598,87.0598,12590.5992
2016-05-17 12:20:00,141.28,141.3,141.16,141.16,7584.021050113623,87.0475,87.0598,86.9736,86.9736,7584.0211
2016-05-17 12:25:00,141.16,141.2,141.13,141.16,9208.228680779812,86.9736,86.9982,86.9551,86.9736,9208.2287
2016-05-17 12:30:00,141.16,141.16,140.99,141.09,10038.272933859587,86.9736,86.9736,86.8688,86.9304,10038.2729
2016-05-17 12:35:00,141.09,141.15,141.08,141.12,9952.158832675515,86.9304,86.9674,86.9243,86.9489,9952.1588
2016-05-17 12:40:00,141.11,141.2,141.11,141.15,12028.465494558068,86.9428,86.9982,86.9428,86.9674,12028.4655
2016-05-17 12:45:00,141.16,141.16,141.08,141.13,7966.750388709485,86.9736,86.9736,86.9243,86.9551,7966.7504
2016-05-17 12:50:00,141.14,141.15,141.02,141.11,12110.9915081928,86.9613,86.9674,86.8873,86.9428,12110.9915
2016-05-17 12:55:00,141.08,141.08,140.96,141.04,20624.3272335845,86.9243,86.9243,86.8503,86.8996,20624.3272
2016-05-17 13:00:00,141.04,141.04,140.95,141.0,13033.130008372204,86.8996,86.8996,86.8442,86.875,13033.13
2016-05-17 13:05:00,141.02,141.05,140.96,140.99,11898.098313598852,86.8873,86.9058,86.8503,86.8688,11898.0983
2016-05-17 13:10:00,140.99,141.05,140.98,141.02,11839.49288362636,86.8688,86.9058,86.8627,86.8873,11839.4929
2016-05-17 13:15:00,141.02,141.05,141.02,141.04,12230.594426504009,86.8873,86.9058,86.8873,86.8996,12230.5944
2016-05-17 13:20:00,141.04,141.13,141.03,141.08,8284.894151417295,86.8996,86.9551,86.8935,86.9243,8284.8942
2016-05-17 13:25:00,141.08,141.11,141.01,141.08,9148.427221624208,86.9243,86.9428,86.8812,86.9243,9148.4272
2016-05-17 13:30:00,141.08,141.2,141.08,141.19,10731.969860064586,86.9243,86.9982,86.9243,86.9921,10731.9699
2016-05-17 13:35:00,141.18,141.24,141.18,141.19,11385.001794043776,86.9859,87.0229,86.9859,86.9921,11385.0018
2016-05-17 13:40:00,141.16,141.19,141.0,141.05,14556.87118765698,86.9736,86.9921,86.875,86.9058,14556.8712
2016-05-17 13:45:00,141.05,141.05,140.9,140.94,9467.767013515131,86.9058,86.9058,86.8134,86.838,9467.767
2016-05-17 13:50:00,140.91,140.95,140.88,140.91,10432.962564286569,86.8195,86.8442,86.8011,86.8195,10432.9626
2016-05-17 13:55:00,140.92,140.93,140.61,140.64,25682.33464896544,86.8257,86.8319,86.6347,86.6532,25682.3346
2016-05-17 14:00:00,140.6,140.73,140.59,140.72,7561.296495634494,86.6285,86.7086,86.6224,86.7025,7561.2965
2016-05-17 14:05:00,140.72,140.75,140.6,140.62,12124.147829207031,86.7025,86.721,86.6285,86.6409,12124.1478
2016-05-17 14:10:00,140.61,140.66,140.53,140.56,18449.94617868676,86.6347,86.6655,86.5854,86.6039,18449.9462
2016-05-17 14:15:00,140.56,140.56,140.21,140.3,98152.13491209186,86.6039,86.6039,86.3882,86.4437,98152.1349
2016-05-17 14:20:00,140.31,140.4,140.06,140.09,42724.55447912929,86.4499,86.5053,86.2958,86.3143,42724.5545
2016-05-17 14:25:00,140.06,140.31,139.87,140.18,28399.71295299605,86.2958,86.4499,86.1788,86.3698,28399.713
2016-05-17 14:30:00,140.17,140.26,140.07,140.11,18259.777538571943,86.3636,86.4191,86.302,86.3266,18259.7775
2016-05-17 14:35:00,140.08,140.37,140.08,140.34,17765.81748594666,86.3082,86.4868,86.3082,86.4683,17765.8175
2016-05-17 14:40:00,140.33,140.35,140.23,140.25,8899.653151536899,86.4622,86.4745,86.4006,86.4129,8899.6532
2016-05-17 14:45:00,140.24,140.31,140.2,140.24,18251.40533429016,86.4067,86.4499,86.3821,86.4067,18251.4053
2016-05-17 14:50:00,140.23,140.29,140.09,140.17,15425.18837459634,86.4006,86.4375,86.3143,86.3636,15425.1884
2016-05-17 14:55:00,140.15,140.31,140.07,140.26,22637.24434876211,86.3513,86.4499,86.302,86.4191,22637.2443
2016-05-17 15:00:00,140.23,140.26,140.19,140.2,16463.341705537616,86.4006,86.4191,86.3759,86.3821,16463.3417
2016-05-17 15:05:00,140.21,140.31,140.2,140.25,17775.385719411555,86.3882,86.4499,86.3821,86.4129,17775.3857
2016-05-17 15:10:00,140.22,140.22,140.13,140.19,31916.03875134553,86.3944,86.3944,86.339,86.3759,31916.0388
2016-05-17 15:15:00,140.19,140.2,140.02,140.02,29235.73735199139,86.3759,86.3821,86.2712,86.2712,29235.7374
2016-05-17 15:20:00,140.01,140.07,139.9,139.92,28786.03037914125,86.265,86.302,86.1972,86.2096,28786.0304
2016-05-17 15:25:00,139.91,139.93,139.7,139.88,29555.07714388232,86.2034,86.2157,86.074,86.1849,29555.0771
2016-05-17 15:30:00,139.88,139.95,139.8,139.89,36372.4434876211,86.1849,86.2281,86.1356,86.1911,36372.4435
2016-05-17 15:35:00,139.9,140.09,139.89,140.08,37581.6289917474,86.1972,86.3143,86.1911,86.3082,37581.629
2016-05-17 15:40:00,140.07,140.1,139.95,140.08,44390.6231312044,86.302,86.3205,86.2281,86.3082,44390.6231
2016-05-17 15:45:00,140.11,140.23,140.07,140.14,49809.83135988518,86.3266,86.4006,86.302,86.3451,49809.8314
2016-05-17 15:50:00,140.11,140.26,140.09,140.24,44345.17402224615,86.3266,86.4191,86.3143,86.4067,44345.174
2016-05-17 15:55:00,140.24,140.32,140.2,140.28,148076.7850735558,86.4067,86.456,86.3821,86.4314,148076.7851
2016-05-18 09:30:00,139.21,139.22,138.95,138.95,61196.02918311207,86.3428,86.349,86.1816,86.1816,61196.0292
2016-05-18 09:35:00,138.88,139.11,138.88,139.05,40334.888171271385,86.1382,86.2808,86.1382,86.2436,40334.8882
2016-05-18 09:40:00,139.05,139.21,139.04,139.07,35998.08635330702,86.2436,86.3428,86.2374,86.256,35998.0864
2016-05-18 09:45:00,139.12,139.18,138.95,139.12,30440.13873938524,86.287,86.3242,86.1816,86.287,30440.1387
2016-05-18 09:50:00,139.15,139.33,139.09,139.24,19274.01028585097,86.3056,86.4173,86.2684,86.3614,19274.0103
2016-05-18 09:55:00,139.24,139.51,139.23,139.51,20538.21313240044,86.3614,86.5289,86.3552,86.5289,20538.2131
2016-05-18 10:00:00,139.49,139.5,139.23,139.23,15408.443966032772,86.5165,86.5227,86.3552,86.3552,15408.444
2016-05-18 10:05:00,139.22,139.44,139.22,139.41,9727.305346250449,86.349,86.4855,86.349,86.4669,9727.3053
2016-05-18 10:10:00,139.39,139.87,139.36,139.85,15412.032053582108,86.4545,86.7522,86.4359,86.7398,15412.0321
2016-05-18 10:15:00,139.87,139.89,139.7,139.74,15622.533189809832,86.7522,86.7646,86.6467,86.6716,15622.5332
2016-05-18 10:20:00,139.73,139.9,139.68,139.85,11508.192799904318,86.6654,86.7708,86.6343,86.7398,11508.1928
2016-05-18 10:25:00,139.88,140.14,139.88,139.94,18442.770003588088,86.7584,86.9196,86.7584,86.7956,18442.77
2016-05-18 10:30:00,139.88,139.93,139.74,139.86,23747.15943069011,86.7584,86.7894,86.6716,86.746,23747.1594
2016-05-18 10:35:00,139.9,139.96,139.57,139.57,17149.862456643943,86.7708,86.808,86.5661,86.5661,17149.8625
2016-05-18 10:40:00,139.61,139.64,139.4,139.48,18311.206793445763,86.5909,86.6095,86.4607,86.5103,18311.2068
2016-05-18 10:45:00,139.44,139.67,139.4,139.67,14016.265996890324,86.4855,86.6281,86.4607,86.6281,14016.266
2016-05-18 10:50:00,139.65,139.72,139.41,139.46,11013.036718095922,86.6157,86.6592,86.4669,86.4979,11013.0367
2016-05-18 10:55:00,139.46,139.49,139.39,139.47,12420.763066618829,86.4979,86.5165,86.4545,86.5041,12420.7631
2016-05-18 11:00:00,139.47,139.65,139.47,139.5,18587.489534744647,86.5041,86.6157,86.5041,86.5227,18587.4895
2016-05-18 11:05:00,139.52,139.54,139.34,139.36,13100.10764262648,86.5351,86.5475,86.4235,86.4359,13100.1076
2016-05-18 11:10:00,139.35,139.45,139.29,139.43,14953.952876450188,86.4297,86.4917,86.3924,86.4793,14953.9529
2016-05-18 11:15:00,139.43,139.55,139.39,139.4,10142.327472790335,86.4793,86.5537,86.4545,86.4607,10142.3275
2016-05-18 11:20:00,139.44,139.74,139.44,139.55,10490.371965075949,86.4855,86.6716,86.4855,86.5537,10490.372
2016-05-18 11:25:00,139.52,139.75,139.43,139.66,12780.76785073556,86.5351,86.6778,86.4793,86.6219,12780.7679
2016-05-18 11:30:00,139.65,139.65,139.46,139.47,12906.350914962326,86.6157,86.6157,86.4979,86.5041,12906.3509
2016-05-18 11:35:00,139.46,139.54,139.42,139.49,10110.03468484631,86.4979,86.5475,86.4731,86.5165,10110.0347
2016-05-18 11:40:00,139.49,139.52,139.38,139.4,12990.07295778017,86.5165,86.5351,86.4483,86.4607,12990.073
2016-05-18 11:45:00,139.41,139.5,139.37,139.49,14292.548738189213,86.4669,86.5227,86.4421,86.5165,14292.5487
2016-05-18 11:50:00,139.49,139.54,139.44,139.49,13429.0156679823,86.5165,86.5475,86.4855,86.5165,13429.0157
2016-05-18 11:55:00,139.47,139.54,139.35,139.35,29940.1985408444,86.5041,86.5475,86.4297,86.4297,29940.1985
2016-05-18 12:00:00,139.38,139.41,139.29,139.31,7042.219830163856,86.4483,86.4669,86.3924,86.4049,7042.2198
2016-05-18 12:05:00,139.3,139.37,139.29,139.35,10102.85850974764,86.3987,86.4421,86.3924,86.4297,10102.8585
2016-05-18 12:10:00,139.37,139.44,139.36,139.39,10235.61774907308,86.4421,86.4855,86.4359,86.4545,10235.6177
2016-05-18 12:15:00,139.37,139.44,139.32,139.4,9290.754694414543,86.4421,86.4855,86.4111,86.4607,9290.7547
2016-05-18 12:20:00,139.4,139.55,139.39,139.55,7662.95897619902,86.4607,86.5537,86.4545,86.5537,7662.959
2016-05-18 12:25:00,139.5,139.58,139.46,139.51,9494.079655543595,86.5227,86.5723,86.4979,86.5289,9494.0797
2016-05-18 12:30:00,139.49,139.58,139.49,139.55,8153.330941274968,86.5165,86.5723,86.5165,86.5537,8153.3309
2016-05-18 12:35:00,139.53,139.54,139.39,139.44,7653.390742734123,86.5413,86.5475,86.4545,86.4855,7653.3907
2016-05-18 12:40:00,139.44,139.55,139.44,139.55,9924.65016146394,86.4855,86.5537,86.4855,86.5537,9924.6502
2016-05-18 12:45:00,139.57,139.6,139.53,139.55,11308.455926324605,86.5661,86.5847,86.5413,86.5537,11308.4559
2016-05-18 12:50:00,139.56,139.7,139.49,139.69,16226.527927281426,86.5599,86.6467,86.5165,86.6405,16226.5279
2016-05-18 12:55:00,139.7,139.92,139.66,139.9,8143.762707810071,86.6467,86.7832,86.6219,86.7708,8143.7627
2016-05-18 13:00:00,139.95,140.1,139.94,140.07,18902.045209903124,86.8018,86.8948,86.7956,86.8762,18902.0452
2016-05-18 13:05:00,140.06,140.08,139.97,139.99,8946.298289678269,86.87,86.8824,86.8142,86.8266,8946.2983
2016-05-18 13:10:00,140.02,140.1,140.01,140.04,13362.038033728024,86.8452,86.8948,86.839,86.8576,13362.038
2016-05-18 13:15:00,140.03,140.12,140.03,140.08,8087.549336203804,86.8514,86.9072,86.8514,86.8824,8087.5493
2016-05-18 13:20:00,140.08,140.37,140.08,140.36,20410.23800980744,86.8824,87.0623,86.8824,87.0561,20410.238
2016-05-18 13:25:00,140.33,140.36,140.3,140.34,7856.715703863175,87.0375,87.0561,87.0189,87.0437,7856.7157
2016-05-18 13:30:00,140.36,140.41,140.28,140.28,14382.250926922618,87.0561,87.0871,87.0065,87.0065,14382.2509
2016-05-18 13:35:00,140.31,140.34,140.26,140.31,8753.737591197225,87.0251,87.0437,86.9941,87.0251,8753.7376
2016-05-18 13:40:00,140.3,140.33,140.26,140.27,13012.7975122593,87.0189,87.0375,86.9941,87.0003,13012.7975
2016-05-18 13:45:00,140.31,140.36,140.26,140.27,11581.150580074154,87.0251,87.0561,86.9941,87.0003,11581.1506
2016-05-18 13:50:00,140.24,140.26,140.06,140.06,15718.215524458798,86.9817,86.9941,86.87,86.87,15718.2155
2016-05-18 13:55:00,140.1,140.18,140.09,140.16,10934.098792010524,86.8948,86.9445,86.8886,86.9321,10934.0988
2016-05-18 14:00:00,140.15,140.15,139.41,139.41,29136.46692979309,86.9259,86.9259,86.4669,86.4669,29136.4669
2016-05-18 14:05:00,139.4,139.5,139.1,139.49,22768.80755890444,86.4607,86.5227,86.2746,86.5165,22768.8076
2016-05-18 14:10:00,139.48,139.53,139.23,139.29,14549.695012558308,86.5103,86.5413,86.3552,86.3924,14549.695
2016-05-18 14:15:00,139.26,139.42,139.14,139.34,21074.03420643464,86.3738,86.4731,86.2994,86.4235,21074.0342
2016-05-18 14:20:00,139.34,139.39,138.99,139.19,38021.76773113264,86.4235,86.4545,86.2064,86.3304,38021.7677
2016-05-18 14:25:00,139.14,139.14,138.73,138.81,25490.969979667505,86.2994,86.2994,86.0451,86.0947,25490.97
2016-05-18 14:30:00,138.76,138.88,138.59,138.88,12515.24937208468,86.0637,86.1382,85.9583,86.1382,12515.2494
2016-05-18 14:35:00,138.88,139.07,138.83,138.97,16791.053701710323,86.1382,86.256,86.1071,86.194,16791.0537
2016-05-18 14:40:00,139.0,139.15,138.85,139.01,20496.35211099151,86.2126,86.3056,86.1195,86.2188,20496.3521
2016-05-18 14:45:00,139.04,139.19,138.91,139.19,22191.12546346131,86.2374,86.3304,86.1568,86.3304,22191.1255
2016-05-18 14:50:00,139.15,139.3,139.09,139.12,17859.1077622294,86.3056,86.3987,86.2684,86.287,17859.1078
2016-05-18 14:55:00,139.09,139.16,139.01,139.12,13473.268747757444,86.2684,86.3118,86.2188,86.287,13473.2687
2016-05-18 15:00:00,139.21,139.44,139.16,139.39,13656.261212773592,86.3428,86.4855,86.3118,86.4545,13656.2612
2016-05-18 15:05:00,139.39,139.43,139.29,139.32,12310.728381772517,86.4545,86.4793,86.3924,86.4111,12310.7284
2016-05-18 15:10:00,139.24,139.29,139.04,139.09,15658.414065303194,86.3614,86.3924,86.2374,86.2684,15658.4141
2016-05-18 15:15:00,139.09,139.13,138.95,139.13,19324.24351154168,86.2684,86.2932,86.1816,86.2932,19324.2435
2016-05-18 15:20:00,139.19,139.19,138.91,138.97,14271.020212893196,86.3304,86.3304,86.1568,86.194,14271.0202
2016-05-18 15:25:00,138.96,139.07,138.9,138.9,12823.824901327593,86.1878,86.256,86.1506,86.1506,12823.8249
2016-05-18 15:30:00,138.95,139.23,138.87,139.19,22816.648726228923,86.1816,86.3552,86.132,86.3304,22816.6487
2016-05-18 15:35:00,139.21,139.21,138.91,138.91,17624.686042339436,86.3428,86.3428,86.1568,86.1568,17624.686
2016-05-18 15:40:00,138.91,139.22,138.9,139.19,24711.15895227844,86.1568,86.349,86.1506,86.3304,24711.159
2016-05-18 15:45:00,139.14,139.34,139.12,139.28,17701.231910058606,86.2994,86.4235,86.287,86.3862,17701.2319
2016-05-18 15:50:00,139.28,139.34,139.14,139.22,33639.51680421003,86.3862,86.4235,86.2994,86.349,33639.5168
2016-05-18 15:55:00,139.22,139.48,139.19,139.44,69031.21636167922,86.349,86.5103,86.3304,86.4855,69031.2164
2016-05-19 09:30:00,138.27,138.84,138.07,138.19,60217.6773113264,85.7598,86.1133,85.6358,85.7102,60217.6773
2016-05-19 09:35:00,138.07,138.26,137.28,137.35,62894.39062313121,85.6358,85.7536,85.1458,85.1892,62894.3906
2016-05-19 09:40:00,137.33,137.48,137.07,137.22,56877.16780289439,85.1768,85.2698,85.0155,85.1086,56877.1678
2016-05-19 09:45:00,137.21,137.26,137.04,137.26,26930.989116134435,85.1024,85.1334,84.9969,85.1334,26930.9891
2016-05-19 09:50:00,137.24,137.45,137.21,137.35,25121.39696208588,85.121,85.2512,85.1024,85.1892,25121.397
2016-05-19 09:55:00,137.3,137.48,136.82,136.82,29655.543595263727,85.1582,85.2698,84.8605,84.8605,29655.5436
2016-05-19 10:00:00,136.83,137.08,136.82,136.94,23133.59645975362,84.8667,85.0217,84.8605,84.9349,23133.5965
2016-05-19 10:05:00,137.0,137.02,136.75,136.83,21471.11589522785,84.9721,84.9845,84.8171,84.8667,21471.1159
2016-05-19 10:10:00,136.86,137.12,136.78,137.12,30564.525774428897,84.8853,85.0465,84.8357,85.0465,30564.5258
2016-05-19 10:15:00,137.15,137.21,137.04,137.18,17079.296734840333,85.0651,85.1024,84.9969,85.0838,17079.2967
2016-05-19 10:20:00,137.13,137.2,136.9,136.91,19779.93063030738,85.0527,85.0962,84.9101,84.9163,19779.9306
2016-05-19 10:25:00,136.92,136.92,136.7,136.79,23165.889247697643,84.9225,84.9225,84.786,84.8419,23165.8892
2016-05-19 10:30:00,136.75,137.0,136.63,136.96,42945.81987800502,84.8171,84.9721,84.7426,84.9473,42945.8199
2016-05-19 10:35:00,136.99,136.99,136.84,136.87,34195.670374357134,84.9659,84.9659,84.8729,84.8915,34195.6704
2016-05-19 10:40:00,136.85,137.12,136.78,137.06,12996.05310369573,84.8791,85.0465,84.8357,85.0093,12996.0531
2016-05-19 10:45:00,137.07,137.09,136.79,136.93,22833.39313479249,85.0155,85.0279,84.8419,84.9287,22833.3931
2016-05-19 10:50:00,136.94,136.94,136.58,136.62,24361.91843080972,84.9349,84.9349,84.7116,84.7364,24361.9184
2016-05-19 10:55:00,136.64,136.72,136.51,136.57,22527.2096639158,84.7488,84.7984,84.6682,84.7054,22527.2097
2016-05-19 11:00:00,136.61,136.64,136.49,136.52,21626.599689032413,84.7302,84.7488,84.6558,84.6744,21626.5997
2016-05-19 11:05:00,136.52,136.64,136.48,136.54,15437.148666427462,84.6744,84.7488,84.6496,84.6868,15437.1487
2016-05-19 11:10:00,136.5,136.59,136.43,136.59,17628.27412988877,84.662,84.7178,84.6186,84.7178,17628.2741
2016-05-19 11:15:00,136.56,136.75,136.53,136.75,21199.617270661405,84.6992,84.8171,84.6806,84.8171,21199.6173
2016-05-19 11:20:00,136.71,136.73,136.63,136.72,10955.627317306544,84.7922,84.8046,84.7426,84.7984,10955.6273
2016-05-19 11:25:00,136.7,136.88,136.58,136.6,19541.92082286808,84.786,84.8977,84.7116,84.724,19541.9208
2016-05-19 11:30:00,136.67,136.67,136.52,136.59,28039.70816887932,84.7674,84.7674,84.6744,84.7178,28039.7082
2016-05-19 11:35:00,136.58,136.74,136.54,136.66,10410.23800980744,84.7116,84.8109,84.6868,84.7612,10410.238
2016-05-19 11:40:00,136.64,136.74,136.57,136.58,12526.013634732688,84.7488,84.8109,84.7054,84.7116,12526.0136
2016-05-19 11:45:00,136.56,136.81,136.54,136.81,16536.299485707452,84.6992,84.8543,84.6868,84.8543,16536.2995
2016-05-19 11:50:00,136.81,136.81,136.69,136.7,10832.436311446,84.8543,84.8543,84.7798,84.786,10832.4363
2016-05-19 11:55:00,136.69,136.91,136.67,136.86,14177.729936610454,84.7798,84.9163,84.7674,84.8853,14177.7299
2016-05-19 12:00:00,136.85,136.96,136.84,136.94,10223.657457241958,84.8791,84.9473,84.8729,84.9349,10223.6575
2016-05-19 12:05:00,136.94,136.98,136.89,136.9,9702.188733405095,84.9349,84.9597,84.9039,84.9101,9702.1887
2016-05-19 12:10:00,136.9,137.05,136.9,137.03,8222.700633895467,84.9101,85.0031,84.9101,84.9907,8222.7006
2016-05-19 12:15:00,137.01,137.09,137.0,137.06,31264.20284654946,84.9783,85.0279,84.9721,85.0093,31264.2028
2016-05-19 12:20:00,137.07,137.2,137.05,137.2,17298.17007534984,85.0155,85.0962,85.0031,85.0962,17298.1701
2016-05-19 12:25:00,137.18,137.25,137.18,137.22,16518.35904796077,85.0838,85.1272,85.0838,85.1086,16518.359
2016-05-19 12:30:00,137.21,137.24,137.17,137.2,14509.030020332497,85.1024,85.121,85.0776,85.0962,14509.03
2016-05-19 12:35:00,137.19,137.27,137.15,137.27,8421.241478292071,85.09,85.1396,85.0651,85.1396,8421.2415
2016-05-19 12:40:00,137.26,137.29,137.22,137.29,11318.0241597895,85.1334,85.152,85.1086,85.152,11318.0242
2016-05-19 12:45:00,137.3,137.3,137.19,137.2,12094.247099629232,85.1582,85.1582,85.09,85.0962,12094.2471
2016-05-19 12:50:00,137.18,137.18,136.99,136.99,18714.26862815453,85.0838,85.0838,84.9659,84.9659,18714.2686
2016-05-19 12:55:00,136.99,137.02,136.91,136.96,11777.299366104531,84.9659,84.9845,84.9163,84.9473,11777.2994
2016-05-19 13:00:00,136.99,137.08,136.94,137.05,8704.700394689631,84.9659,85.0217,84.9349,85.0031,8704.7004
2016-05-19 13:05:00,137.05,137.2,137.04,137.2,8329.14723119244,85.0031,85.0962,84.9969,85.0962,8329.1472
2016-05-19 13:10:00,137.2,137.35,137.15,137.35,5789.977275445522,85.0962,85.1892,85.0651,85.1892,5789.9773
2016-05-19 13:15:00,137.36,137.36,137.25,137.3,5841.40653031934,85.1954,85.1954,85.1272,85.1582,5841.4065
2016-05-19 13:20:00,137.3,137.31,137.17,137.19,7570.86472909939,85.1582,85.1644,85.0776,85.09,7570.8647
2016-05-19 13:25:00,137.17,137.35,137.17,137.35,8416.457361559622,85.0776,85.1892,85.0776,85.1892,8416.4574
2016-05-19 13:30:00,137.37,137.54,137.36,137.5,11460.351632579835,85.2016,85.307,85.1954,85.2822,11460.3516
2016-05-19 13:35:00,137.51,137.6,137.5,137.52,11931.58713072599,85.2884,85.3443,85.2822,85.2946,11931.5871
2016-05-19 13:40:00,137.5,137.69,137.5,137.66,7060.160267910537,85.2822,85.4001,85.2822,85.3815,7060.1603
2016-05-19 13:45:00,137.7,137.7,137.57,137.61,8412.869274010287,85.4063,85.4063,85.3256,85.3505,8412.8693
2016-05-19 13:50:00,137.61,137.71,137.61,137.63,8863.772276043535,85.3505,85.4125,85.3505,85.3629,8863.7723
2016-05-19 13:55:00,137.63,137.71,137.61,137.63,13876.330582466211,85.3629,85.4125,85.3505,85.3629,13876.3306
2016-05-19 14:00:00,137.64,137.68,137.57,137.61,13668.221504604711,85.3691,85.3939,85.3256,85.3505,13668.2215
2016-05-19 14:05:00,137.61,137.74,137.57,137.74,9477.335246980028,85.3505,85.4311,85.3256,85.4311,9477.3352
2016-05-19 14:10:00,137.75,137.96,137.75,137.96,9384.044970697283,85.4373,85.5675,85.4373,85.5675,9384.045
2016-05-19 14:15:00,137.95,138.06,137.92,138.0,13371.60626719292,85.5613,85.6296,85.5427,85.5923,13371.6063
2016-05-19 14:20:00,137.99,138.02,137.91,138.02,11955.507714388232,85.5861,85.6048,85.5365,85.6048,11955.5077
2016-05-19 14:25:00,138.02,138.15,138.0,138.11,16991.98660447315,85.6048,85.6854,85.5923,85.6606,16991.9866
2016-05-19 14:30:00,138.11,138.11,137.98,138.03,12039.229757206076,85.6606,85.6606,85.5799,85.611,12039.2298
2016-05-19 14:35:00,137.98,138.09,137.89,138.01,17007.534983853606,85.5799,85.6482,85.5241,85.5985,17007.535
2016-05-19 14:40:00,138.0,138.09,137.99,138.08,12170.792967348403,85.5923,85.6482,85.5861,85.642,12170.793
2016-05-19 14:45:00,138.07,138.13,138.06,138.07,20828.848223896664,85.6358,85.673,85.6296,85.6358,20828.8482
2016-05-19 14:50:00,138.07,138.07,137.96,138.0,10040.664992225811,85.6358,85.6358,85.5675,85.5923,10040.665
2016-05-19 14:55:00,138.0,138.09,137.98,138.09,11820.356416696568,85.5923,85.6482,85.5799,85.6482,11820.3564
2016-05-19 15:00:00,138.08,138.29,138.02,138.27,26875.97177371128,85.642,85.7722,85.6048,85.7598,26875.9718
2016-05-19 15:05:00,138.27,138.32,138.18,138.18,14322.449467767014,85.7598,85.7908,85.704,85.704,14322.4495
2016-05-19 15:10:00,138.2,138.28,138.17,138.27,13327.353187417772,85.7164,85.766,85.6978,85.7598,13327.3532
2016-05-19 15:15:00,138.27,138.42,138.11,138.37,29599.33022365746,85.7598,85.8528,85.6606,85.8218,29599.3302
2016-05-19 15:20:00,138.37,138.49,138.33,138.37,18428.417653390745,85.8218,85.8963,85.797,85.8218,18428.4177
2016-05-19 15:25:00,138.37,138.37,138.22,138.22,16618.825499342183,85.8218,85.8218,85.7288,85.7288,16618.8255
2016-05-19 15:30:00,138.24,138.26,138.07,138.08,33488.8171271379,85.7412,85.7536,85.6358,85.642,33488.8171
2016-05-19 15:35:00,138.1,138.24,138.07,138.22,22272.45544791293,85.6544,85.7412,85.6358,85.7288,22272.4554
2016-05-19 15:40:00,138.21,138.22,138.09,138.12,33673.005621337164,85.7226,85.7288,85.6482,85.6668,33673.0056
2016-05-19 15:45:00,138.12,138.26,138.11,138.25,39887.573256787466,85.6668,85.7536,85.6606,85.7474,39887.5733
2016-05-19 15:50:00,138.26,138.26,138.14,138.21,44866.64274608301,85.7536,85.7536,85.6792,85.7226,44866.6427
2016-05-19 15:55:00,138.21,138.25,138.0,138.05,74280.5884463581,85.7226,85.7474,85.5923,85.6234,74280.5884
2016-05-20 09:30:00,138.17,138.4,138.13,138.18,242799.9043176653,85.6978,85.8404,85.673,85.704,242799.9043
2016-05-20 09:35:00,138.18,138.39,138.17,138.21,22554.71833512737,85.704,85.8342,85.6978,85.7226,22554.7183
2016-05-20 09:40:00,138.23,138.33,138.02,138.17,18874.536538691544,85.735,85.797,85.6048,85.6978,18874.5365
2016-05-20 09:45:00,138.18,138.23,138.11,138.22,34363.11445999282,85.704,85.735,85.6606,85.7288,34363.1145
2016-05-20 09:50:00,138.25,138.91,138.21,138.75,59302.714986245664,85.7474,86.1568,85.7226,86.0575,59302.715
2016-05-20 09:55:00,138.71,138.81,138.65,138.81,12490.132759239326,86.0327,86.0947,85.9955,86.0947,12490.1328
2016-05-20 10:00:00,138.81,138.87,138.62,138.87,19813.41944743452,86.0947,86.132,85.9769,86.132,19813.4194
2016-05-20 10:05:00,138.87,139.0,138.87,138.96,15911.972252122952,86.132,86.2126,86.132,86.1878,15911.9723
2016-05-20 10:10:00,138.97,139.19,138.97,139.1,12237.77060160268,86.194,86.3304,86.194,86.2746,12237.7706
2016-05-20 10:15:00,139.09,139.09,138.98,139.04,17951.20200932903,86.2684,86.2684,86.2002,86.2374,17951.202
2016-05-20 10:20:00,139.06,139.07,138.86,139.0,18008.611410118407,86.2498,86.256,86.1257,86.2126,18008.6114
2016-05-20 10:25:00,139.01,139.04,138.8,138.8,9575.409639995216,86.2188,86.2374,86.0885,86.0885,9575.4096
2016-05-20 10:30:00,138.83,139.04,138.83,138.97,9880.397081688794,86.1071,86.2374,86.1071,86.194,9880.3971
2016-05-20 10:35:00,138.98,138.98,138.86,138.88,8925.965793565363,86.2002,86.2002,86.1257,86.1382,8925.9658
2016-05-20 10:40:00,138.88,139.0,138.83,138.97,12958.976199019256,86.1382,86.2126,86.1071,86.194,12958.9762
2016-05-20 10:45:00,138.97,138.98,138.85,138.86,9037.196507594786,86.194,86.2002,86.1195,86.1257,9037.1965
2016-05-20 10:50:00,138.86,138.87,138.68,138.73,13423.03552206674,86.1257,86.132,86.0141,86.0451,13423.0355
2016-05-20 10:55:00,138.69,138.73,138.61,138.7,10596.818562372922,86.0203,86.0451,85.9707,86.0265,10596.8186
2016-05-20 11:00:00,138.68,138.7,138.53,138.58,13565.362994857076,86.0141,86.0265,85.9211,85.9521,13565.363
2016-05-20 11:05:00,138.57,138.64,138.56,138.58,20748.714268628155,85.9459,85.9893,85.9397,85.9521,20748.7143
2016-05-20 11:10:00,138.58,138.76,138.58,138.68,19183.11206793446,85.9521,86.0637,85.9521,86.0141,19183.1121
2016-05-20 11:15:00,138.7,138.7,138.56,138.57,10438.94271020213,86.0265,86.0265,85.9397,85.9459,10438.9427
2016-05-20 11:20:00,138.56,138.61,138.52,138.57,32338.23705298409,85.9397,85.9707,85.9149,85.9459,32338.2371
2016-05-20 11:25:00,138.56,138.7,138.55,138.65,14139.457002750867,85.9397,86.0265,85.9335,85.9955,14139.457
2016-05-20 11:30:00,138.63,138.87,138.63,138.87,9769.16636765937,85.9831,86.132,85.9831,86.132,9769.1664
2016-05-20 11:35:00,138.87,138.93,138.78,138.78,6018.418849419926,86.132,86.1692,86.0761,86.0761,6018.4188
2016-05-20 11:40:00,138.82,138.9,138.82,138.88,8135.390503528287,86.1009,86.1506,86.1009,86.1382,8135.3905
2016-05-20 11:45:00,138.89,138.91,138.79,138.82,3913.407487142688,86.1444,86.1568,86.0823,86.1009,3913.4075
2016-05-20 11:50:00,138.79,138.79,138.65,138.68,7032.65159669896,86.0823,86.0823,85.9955,86.0141,7032.6516
2016-05-20 11:55:00,138.64,138.73,138.63,138.68,10084.918072000955,85.9893,86.0451,85.9831,86.0141,10084.9181
2016-05-20 12:00:00,138.69,138.76,138.65,138.68,14436.07224016266,86.0203,86.0637,85.9955,86.0141,14436.0722
2016-05-20 12:05:00,138.69,138.76,138.63,138.64,10631.503408683173,86.0203,86.0637,85.9831,85.9893,10631.5034
2016-05-20 12:10:00,138.63,138.64,138.56,138.58,11437.627078100706,85.9831,85.9893,85.9397,85.9521,11437.6271
2016-05-20 12:15:00,138.58,138.69,138.56,138.68,9941.394570027507,85.9521,86.0203,85.9397,86.0141,9941.3946
2016-05-20 12:20:00,138.71,138.76,138.71,138.73,4974.285372563091,86.0327,86.0637,86.0327,86.0451,4974.2854
2016-05-20 12:25:00,138.73,138.73,138.64,138.71,10653.03193397919,86.0451,86.0451,85.9893,86.0327,10653.0319
2016-05-20 12:30:00,138.68,138.7,138.6,138.66,15461.069250089704,86.0141,86.0265,85.9645,86.0017,15461.0693
2016-05-20 12:35:00,138.68,138.75,138.68,138.68,7020.691304867839,86.0141,86.0575,86.0141,86.0141,7020.6913
2016-05-20 12:40:00,138.69,138.73,138.64,138.68,12610.931706733643,86.0203,86.0451,85.9893,86.0141,12610.9317
2016-05-20 12:45:00,138.67,138.71,138.63,138.66,9368.496591316827,86.0079,86.0327,85.9831,86.0017,9368.4966
2016-05-20 12:50:00,138.66,138.73,138.63,138.71,14097.595981341943,86.0017,86.0451,85.9831,86.0327,14097.596
2016-05-20 12:55:00,138.71,138.72,138.62,138.63,7112.785551967469,86.0327,86.0389,85.9769,85.9831,7112.7856
2016-05-20 13:00:00,138.63,138.75,138.6,138.68,9427.10202128932,85.9831,86.0575,85.9645,86.0141,9427.102
2016-05-20 13:05:00,138.68,138.68,138.6,138.66,8739.385240999882,86.0141,86.0141,85.9645,86.0017,8739.3852
2016-05-20 13:10:00,138.63,138.73,138.62,138.71,5670.374357134315,85.9831,86.0451,85.9769,86.0327,5670.3744
2016-05-20 13:15:00,138.69,138.7,138.63,138.67,5548.379380456883,86.0203,86.0265,85.9831,86.0079,5548.3794
2016-05-20 13:20:00,138.68,138.73,138.65,138.67,7527.807678507356,86.0141,86.0451,85.9955,86.0079,7527.8077
2016-05-20 13:25:00,138.66,138.68,138.6,138.62,10740.34206434637,86.0017,86.0141,85.9645,85.9769,10740.3421
2016-05-20 13:30:00,138.58,138.59,138.49,138.53,9965.315153689751,85.9521,85.9583,85.8963,85.9211,9965.3152
2016-05-20 13:35:00,138.51,138.54,138.45,138.46,13204.16218155723,85.9087,85.9273,85.8715,85.8777,13204.1622
2016-05-20 13:40:00,138.45,138.57,138.45,138.53,15301.997368735798,85.8715,85.9459,85.8715,85.9211,15301.9974
2016-05-20 13:45:00,138.53,138.53,138.46,138.53,10858.748953474464,85.9211,85.9211,85.8777,85.9211,10858.749
2016-05-20 13:50:00,138.51,138.53,138.45,138.47,9049.156799425906,85.9087,85.9211,85.8715,85.8839,9049.1568
2016-05-20 13:55:00,138.46,138.47,138.38,138.42,28418.84941992585,85.8777,85.8839,85.828,85.8528,28418.8494
2016-05-20 14:00:00,138.39,138.42,138.32,138.4,12295.18000239206,85.8342,85.8528,85.7908,85.8404,12295.18
2016-05-20 14:05:00,138.39,138.4,138.32,138.4,12717.37830403062,85.8342,85.8404,85.7908,85.8404,12717.3783
2016-05-20 14:10:00,138.37,138.41,138.28,138.32,9995.215883267552,85.8218,85.8466,85.766,85.7908,9995.2159
2016-05-20 14:15:00,138.32,138.37,138.31,138.33,7196.507594785313,85.7908,85.8218,85.7846,85.797,7196.5076
2016-05-20 14:20:00,138.32,138.47,138.29,138.47,14732.687477574456,85.7908,85.8839,85.7722,85.8839,14732.6875
2016-05-20 14:25:00,138.45,138.47,138.42,138.47,10101.662480564526,85.8715,85.8839,85.8528,85.8839,10101.6625
2016-05-20 14:30:00,138.47,138.53,138.38,138.41,13804.56883147949,85.8839,85.9211,85.828,85.8466,13804.5688
2016-05-20 14:35:00,138.41,138.42,138.3,138.33,20015.54837938046,85.8466,85.8528,85.7784,85.797,20015.5484
2016-05-20 14:40:00,138.32,138.35,138.23,138.26,19274.01028585097,85.7908,85.8094,85.735,85.7536,19274.0103
2016-05-20 14:45:00,138.27,138.32,138.22,138.23,14944.38464298529,85.7598,85.7908,85.7288,85.735,14944.3846
2016-05-20 14:50:00,138.23,138.34,138.23,138.31,8015.78758521708,85.735,85.8032,85.735,85.7846,8015.7876
2016-05-20 14:55:00,138.3,138.32,138.18,138.22,13119.244109556274,85.7784,85.7908,85.704,85.7288,13119.2441
2016-05-20 15:00:00,138.23,138.25,138.02,138.02,17886.616433440977,85.735,85.7474,85.6048,85.6048,17886.6164
2016-05-20 15:05:00,138.02,138.02,137.9,138.0,20119.602918311208,85.6048,85.6048,85.5303,85.5923,20119.6029
2016-05-20 15:10:00,138.01,138.12,137.89,138.06,25449.108958258585,85.5985,85.6668,85.5241,85.6296,25449.109
2016-05-20 15:15:00,138.06,138.12,138.01,138.08,16166.726468125824,85.6296,85.6668,85.5985,85.642,16166.7265
2016-05-20 15:20:00,138.06,138.1,137.95,137.96,19735.67755053224,85.6296,85.6544,85.5613,85.5675,19735.6776
2016-05-20 15:25:00,137.98,138.03,137.96,137.99,20148.307618705898,85.5799,85.611,85.5675,85.5861,20148.3076
2016-05-20 15:30:00,138.0,138.04,137.97,138.01,31474.70398277718,85.5923,85.6172,85.5737,85.5985,31474.704
2016-05-20 15:35:00,137.98,138.04,137.94,137.96,29631.623011601485,85.5799,85.6172,85.5551,85.5675,29631.623
2016-05-20 15:40:00,137.98,138.05,137.91,137.93,30888.649683052263,85.5799,85.6234,85.5365,85.5489,30888.6497
2016-05-20 15:45:00,137.91,138.01,137.91,137.98,36520.751106327,85.5365,85.5985,85.5365,85.5799,36520.7511
2016-05-20 15:50:00,137.97,138.05,137.9,137.97,62224.61428058845,85.5737,85.6234,85.5303,85.5737,62224.6143
2016-05-20 15:55:00,137.96,138.0,137.9,137.96,126901.08838655664,85.5675,85.5923,85.5303,85.5675,126901.0884
2016-05-23 09:30:00,138.19,138.32,137.91,138.12,47908.14495873699,85.7102,85.7908,85.5365,85.6668,47908.145
2016-05-23 09:35:00,138.12,138.16,137.56,137.65,14708.766893912212,85.6668,85.6916,85.3194,85.3753,14708.7669
2016-05-23 09:40:00,137.64,138.04,137.64,137.8,12436.311445999285,85.3691,85.6172,85.3691,85.4683,12436.3114
2016-05-23 09:45:00,137.86,138.11,137.79,138.03,15053.223298648489,85.5055,85.6606,85.4621,85.611,15053.2233
2016-05-23 09:50:00,138.02,138.02,137.79,137.79,16121.277359167563,85.6048,85.6048,85.4621,85.4621,16121.2774
2016-05-23 09:55:00,137.83,137.96,137.72,137.95,22423.155124985053,85.4869,85.5675,85.4187,85.5613,22423.1551
2016-05-23 10:00:00,137.98,138.29,137.89,138.15,22020.093290276283,85.5799,85.7722,85.5241,85.6854,22020.0933
2016-05-23 10:05:00,138.14,138.24,138.08,138.1,13052.266475301998,85.6792,85.7412,85.642,85.6544,13052.2665
2016-05-23 10:10:00,138.1,138.18,138.07,138.18,14648.965434756608,85.6544,85.704,85.6358,85.704,14648.9654
2016-05-23 10:15:00,138.17,138.22,138.09,138.16,14965.913168281308,85.6978,85.7288,85.6482,85.6916,14965.9132
2016-05-23 10:20:00,138.21,138.31,138.16,138.25,11766.535103456525,85.7226,85.7846,85.6916,85.7474,11766.5351
2016-05-23 10:25:00,138.25,138.31,138.22,138.22,15470.6374835546,85.7474,85.7846,85.7288,85.7288,15470.6375
2016-05-23 10:30:00,138.23,138.36,138.22,138.36,13425.427580432965,85.735,85.8156,85.7288,85.8156,13425.4276
2016-05-23 10:35:00,138.35,138.51,138.35,138.47,19345.7720368377,85.8094,85.9087,85.8094,85.8839,19345.772
2016-05-23 10:40:00,138.47,138.53,138.4,138.42,12305.944265040069,85.8839,85.9211,85.8404,85.8528,12305.9443
2016-05-23 10:45:00,138.44,138.44,138.33,138.37,13263.963640712836,85.8653,85.8653,85.797,85.8218,13263.9636
2016-05-23 10:50:00,138.35,138.37,138.32,138.37,8257.385480205718,85.8094,85.8218,85.7908,85.8218,8257.3855
2016-05-23 10:55:00,138.38,138.48,138.37,138.48,9799.067097237174,85.828,85.8901,85.8218,85.8901,9799.0671
2016-05-23 11:00:00,138.48,138.56,138.42,138.56,8726.228919985648,85.8901,85.9397,85.8528,85.9397,8726.2289
2016-05-23 11:05:00,138.58,138.6,138.52,138.58,8026.551847865088,85.9521,85.9645,85.9149,85.9521,8026.5518
2016-05-23 11:10:00,138.58,138.68,138.58,138.68,20168.6401148188,85.9521,86.0141,85.9521,86.0141,20168.6401
2016-05-23 11:15:00,138.68,138.73,138.67,138.67,18400.908982179168,86.0141,86.0451,86.0079,86.0079,18400.909
2016-05-23 11:20:00,138.67,138.71,138.65,138.71,13637.1247458438,86.0079,86.0327,85.9955,86.0327,13637.1247
2016-05-23 11:25:00,138.7,138.81,138.68,138.78,22128.931945939483,86.0265,86.0947,86.0141,86.0761,22128.9319
2016-05-23 11:30:00,138.8,138.8,138.63,138.65,24986.245664394213,86.0885,86.0885,85.9831,85.9955,24986.2457
2016-05-23 11:35:00,138.65,138.69,138.58,138.58,20552.565482597776,85.9955,86.0203,85.9521,85.9521,20552.5655
2016-05-23 11:40:00,138.6,138.67,138.57,138.66,15452.697045807918,85.9645,86.0079,85.9459,86.0017,15452.697
2016-05-23 11:45:00,138.64,138.67,138.6,138.61,6878.363832077504,85.9893,86.0079,85.9645,85.9707,6878.3638
2016-05-23 11:50:00,138.6,138.6,138.5,138.56,14095.20392297572,85.9645,85.9645,85.9025,85.9397,14095.2039
2016-05-23 11:55:00,138.58,138.61,138.53,138.6,6837.698839851692,85.9521,85.9707,85.9211,85.9645,6837.6988
2016-05-23 12:00:00,138.62,138.63,138.6,138.63,9741.657696447794,85.9769,85.9831,85.9645,85.9831,9741.6577
2016-05-23 12:05:00,138.63,138.64,138.51,138.53,13748.35545987322,85.9831,85.9893,85.9087,85.9211,13748.3555
2016-05-23 12:10:00,138.51,138.61,138.51,138.61,10441.334768568351,85.9087,85.9707,85.9087,85.9707,10441.3348
2016-05-23 12:15:00,138.6,138.68,138.58,138.68,9123.310608778856,85.9645,86.0141,85.9521,86.0141,9123.3106
2016-05-23 12:20:00,138.68,138.78,138.68,138.76,7655.782801100348,86.0141,86.0761,86.0141,86.0637,7655.7828
2016-05-23 12:25:00,138.76,138.79,138.74,138.79,7903.360842004546,86.0637,86.0823,86.0513,86.0823,7903.3608
2016-05-23 12:30:00,138.78,138.8,138.76,138.77,9435.474225571104,86.0761,86.0885,86.0637,86.0699,9435.4742
2016-05-23 12:35:00,138.78,138.78,138.71,138.72,12012.917115177612,86.0761,86.0761,86.0327,86.0389,12012.9171
2016-05-23 12:40:00,138.72,138.92,138.67,138.92,25403.65984930033,86.0389,86.163,86.0079,86.163,25403.6598
2016-05-23 12:45:00,138.93,138.99,138.92,138.98,7018.299246501615,86.1692,86.2064,86.163,86.2002,7018.2992
2016-05-23 12:50:00,138.97,139.01,138.95,138.96,9826.57576844875,86.194,86.2188,86.1816,86.1878,9826.5758
2016-05-23 12:55:00,138.98,139.03,138.95,138.99,11369.453414663318,86.2002,86.2312,86.1816,86.2064,11369.4534
2016-05-23 13:00:00,138.99,139.0,138.93,138.94,12228.202368137783,86.2064,86.2126,86.1692,86.1754,12228.2024
2016-05-23 13:05:00,138.95,138.98,138.9,138.92,8101.901686401148,86.1816,86.2002,86.1506,86.163,8101.9017
2016-05-23 13:10:00,138.93,138.98,138.91,138.98,7307.738308814735,86.1692,86.2002,86.1568,86.2002,7307.7383
2016-05-23 13:15:00,138.99,139.13,138.99,139.12,17276.64155005382,86.2064,86.2932,86.2064,86.287,17276.6416
2016-05-23 13:20:00,139.12,139.19,139.1,139.17,16265.996890324124,86.287,86.3304,86.2746,86.318,16265.9969
2016-05-23 13:25:00,139.16,139.26,139.16,139.21,20272.69465374956,86.3118,86.3738,86.3118,86.3428,20272.6947
2016-05-23 13:30:00,139.21,139.21,139.09,139.09,16281.545269704582,86.3428,86.3428,86.2684,86.2684,16281.5453
2016-05-23 13:35:00,139.09,139.1,139.01,139.1,13182.633656261214,86.2684,86.2746,86.2188,86.2746,13182.6337
2016-05-23 13:40:00,139.09,139.11,139.05,139.05,11931.58713072599,86.2684,86.2808,86.2436,86.2436,11931.5871
2016-05-23 13:45:00,139.04,139.09,139.03,139.08,6788.661643344098,86.2374,86.2684,86.2312,86.2622,6788.6616
2016-05-23 13:50:00,139.09,139.1,139.06,139.09,6774.309293146754,86.2684,86.2746,86.2498,86.2684,6774.3093
2016-05-23 13:55:00,139.09,139.14,139.08,139.09,14401.38739385241,86.2684,86.2994,86.2622,86.2684,14401.3874
2016-05-23 14:00:00,139.11,139.14,139.09,139.14,13998.325559143645,86.2808,86.2994,86.2684,86.2994,13998.3256
2016-05-23 14:05:00,139.14,139.21,139.14,139.19,9089.821791651715,86.2994,86.3428,86.2994,86.3304,9089.8218
2016-05-23 14:10:00,139.19,139.24,139.19,139.2,9375.6727664155,86.3304,86.3614,86.3304,86.3366,9375.6728
2016-05-23 14:15:00,139.19,139.24,139.19,139.24,18183.23167085277,86.3304,86.3614,86.3304,86.3614,18183.2317
2016-05-23 14:20:00,139.23,139.24,139.19,139.2,10194.952756847268,86.3552,86.3614,86.3304,86.3366,10194.9528
2016-05-23 14:25:00,139.19,139.25,139.15,139.24,21194.83315392896,86.3304,86.3676,86.3056,86.3614,21194.8332
2016-05-23 14:30:00,139.24,139.26,139.18,139.18,13393.134792488938,86.3614,86.3738,86.3242,86.3242,13393.1348
2016-05-23 14:35:00,139.19,139.23,139.17,139.18,16505.20272694654,86.3304,86.3552,86.318,86.3242,16505.2027
2016-05-23 14:40:00,139.18,139.24,139.16,139.19,16950.12558306423,86.3242,86.3614,86.3118,86.3304,16950.1256
2016-05-23 14:45:00,139.19,139.2,139.14,139.17,20053.821313240045,86.3304,86.3366,86.2994,86.318,20053.8213
2016-05-23 14:50:00,139.17,139.19,139.14,139.14,14724.315273292668,86.318,86.3304,86.2994,86.2994,14724.3153
2016-05-23 14:55:00,139.14,139.16,139.09,139.11,18211.93637124746,86.2994,86.3118,86.2684,86.2808,18211.9364
2016-05-23 15:00:00,139.14,139.17,139.05,139.05,16884.343977993063,86.2994,86.318,86.2436,86.2436,16884.344
2016-05-23 15:05:00,139.05,139.09,138.97,138.98,19912.68986963282,86.2436,86.2684,86.194,86.2002,19912.6899
2016-05-23 15:10:00,138.98,138.98,138.92,138.93,19224.97308934338,86.2002,86.2002,86.163,86.1692,19224.9731
2016-05-23 15:15:00,138.93,139.02,138.92,138.98,15224.255471833514,86.1692,86.225,86.163,86.2002,15224.2555
2016-05-23 15:20:00,138.97,139.0,138.91,138.99,16337.75864131085,86.194,86.2126,86.1568,86.2064,16337.7586
2016-05-23 15:25:00,139.0,139.09,138.98,139.09,18729.817007534984,86.2126,86.2684,86.2002,86.2684,18729.817
2016-05-23 15:30:00,139.08,139.22,139.07,139.19,21369.45341466332,86.2622,86.349,86.256,86.3304,21369.4534
2016-05-23 15:35:00,139.19,139.19,139.04,139.06,25062.791532113384,86.3304,86.3304,86.2374,86.2498,25062.7915
2016-05-23 15:40:00,139.07,139.09,139.0,139.04,35386.91544073675,86.256,86.2684,86.2126,86.2374,35386.9154
2016-05-23 15:45:00,139.04,139.05,138.96,139.03,39082.64561655305,86.2374,86.2436,86.1878,86.2312,39082.6456
2016-05-23 15:50:00,139.02,139.02,138.88,138.88,39778.73460112427,86.225,86.225,86.1382,86.1382,39778.7346
2016-05-23 15:55:00,138.88,138.93,138.83,138.93,114147.82920703266,86.1382,86.1692,86.1071,86.1692,114147.8292
2016-05-24 09:30:00,139.76,139.9,139.38,139.72,51593.11087190528,86.684,86.7708,86.4483,86.6592,51593.1109
2016-05-24 09:35:00,139.7,140.16,139.48,139.95,33329.745245784,86.6467,86.9321,86.5103,86.8018,33329.7452
2016-05-24 09:40:00,140.04,140.1,139.87,139.9,11552.445879679464,86.8576,86.8948,86.7522,86.7708,11552.4459
2016-05-24 09:45:00,139.94,140.22,139.87,140.19,22120.559741657697,86.7956,86.9693,86.7522,86.9507,22120.5597
2016-05-24 09:50:00,140.21,140.4,140.16,140.4,19526.372443487624,86.9631,87.0809,86.9321,87.0809,19526.3724
2016-05-24 09:55:00,140.32,140.5,140.23,140.3,16665.470637483555,87.0313,87.1429,86.9755,87.0189,16665.4706
2016-05-24 10:00:00,140.33,140.51,140.33,140.48,13208.946298289678,87.0375,87.1491,87.0375,87.1305,13208.9463
2016-05-24 10:05:00,140.43,140.44,140.21,140.3,11664.872622892,87.0995,87.1057,86.9631,87.0189,11664.8726
2016-05-24 10:10:00,140.3,140.3,140.09,140.2,16542.279631623012,87.0189,87.0189,86.8886,86.9569,16542.2796
2016-05-24 10:15:00,140.18,140.36,140.18,140.36,10958.019375672768,86.9445,87.0561,86.9445,87.0561,10958.0194
2016-05-24 10:20:00,140.36,140.44,140.3,140.4,12543.95407247937,87.0561,87.1057,87.0189,87.0809,12543.9541
2016-05-24 10:25:00,140.38,140.45,140.34,140.37,12301.16014830762,87.0685,87.1119,87.0437,87.0623,12301.1601
2016-05-24 10:30:00,140.41,140.46,140.36,140.44,8727.42494916876,87.0871,87.1181,87.0561,87.1057,8727.4249
2016-05-24 10:35:00,140.45,140.76,140.43,140.61,22090.659012079897,87.1119,87.3042,87.0995,87.2112,22090.659
2016-05-24 10:40:00,140.65,140.67,140.47,140.53,8121.038153330942,87.236,87.2484,87.1243,87.1615,8121.0382
2016-05-24 10:45:00,140.49,140.6,140.46,140.51,19079.05752900371,87.1367,87.205,87.1181,87.1491,19079.0575
2016-05-24 10:50:00,140.56,140.56,140.46,140.52,10629.111350316947,87.1801,87.1801,87.1181,87.1553,10629.1114
2016-05-24 10:55:00,140.5,140.67,140.46,140.62,17776.581748594668,87.1429,87.2484,87.1181,87.2174,17776.5817
2016-05-24 11:00:00,140.62,140.71,140.59,140.61,15831.838296854445,87.2174,87.2732,87.1988,87.2112,15831.8383
2016-05-24 11:05:00,140.61,140.66,140.51,140.51,14043.774668101902,87.2112,87.2422,87.1491,87.1491,14043.7747
2016-05-24 11:10:00,140.5,140.63,140.5,140.58,30867.12115775625,87.1429,87.2236,87.1429,87.1926,30867.1212
2016-05-24 11:15:00,140.61,140.67,140.6,140.66,23566.559024040187,87.2112,87.2484,87.205,87.2422,23566.559
2016-05-24 11:20:00,140.66,140.74,140.65,140.72,9116.134433680185,87.2422,87.2918,87.236,87.2794,9116.1344
2016-05-24 11:25:00,140.73,140.77,140.66,140.67,10399.47374715943,87.2856,87.3104,87.2422,87.2484,10399.4737
2016-05-24 11:30:00,140.67,140.71,140.64,140.67,20443.726826934577,87.2484,87.2732,87.2298,87.2484,20443.7268
2016-05-24 11:35:00,140.67,140.67,140.56,140.6,17354.383446956108,87.2484,87.2484,87.1801,87.205,17354.3834
2016-05-24 11:40:00,140.58,140.75,140.56,140.61,20527.448869752425,87.1926,87.298,87.1801,87.2112,20527.4489
2016-05-24 11:45:00,140.65,140.72,140.63,140.72,10667.384284176534,87.236,87.2794,87.2236,87.2794,10667.3843
2016-05-24 11:50:00,140.7,140.8,140.69,140.79,11100.346848463105,87.267,87.329,87.2608,87.3228,11100.3468
2016-05-24 11:55:00,140.81,140.82,140.76,140.82,10804.927640234422,87.3352,87.3414,87.3042,87.3414,10804.9276
2016-05-24 12:00:00,140.79,140.8,140.76,140.76,8542.04042578639,87.3228,87.329,87.3042,87.3042,8542.0404
2016-05-24 12:05:00,140.77,140.78,140.66,140.67,12865.685922736517,87.3104,87.3166,87.2422,87.2484,12865.6859
2016-05-24 12:10:00,140.64,140.66,140.57,140.57,2631.26420284655,87.2298,87.2422,87.1863,87.1863,2631.2642
2016-05-24 12:15:00,140.56,140.57,140.51,140.56,18266.953713670613,87.1801,87.1863,87.1491,87.1801,18266.9537
2016-05-24 12:20:00,140.54,140.61,140.54,140.57,6383.207750269107,87.1677,87.2112,87.1677,87.1863,6383.2078
2016-05-24 12:25:00,140.57,140.59,140.53,140.57,11489.056332974526,87.1863,87.1988,87.1615,87.1863,11489.0563
2016-05-24 12:30:00,140.57,140.58,140.51,140.55,8258.581509388829,87.1863,87.1926,87.1491,87.1739,8258.5815
2016-05-24 12:35:00,140.51,140.57,140.5,140.57,6926.204999401986,87.1491,87.1863,87.1429,87.1863,6926.205
2016-05-24 12:40:00,140.59,140.67,140.59,140.67,5615.35701471116,87.1988,87.2484,87.1988,87.2484,5615.357
2016-05-24 12:45:00,140.67,140.71,140.64,140.64,5736.155962205478,87.2484,87.2732,87.2298,87.2298,5736.156
2016-05-24 12:50:00,140.65,140.78,140.62,140.74,18473.866762349004,87.236,87.3166,87.2174,87.2918,18473.8668
2016-05-24 12:55:00,140.72,140.79,140.57,140.73,32448.271737830404,87.2794,87.3228,87.1863,87.2856,32448.2717
2016-05-24 13:00:00,140.75,140.76,140.66,140.67,6585.336682215047,87.298,87.3042,87.2422,87.2484,6585.3367
2016-05-24 13:05:00,140.67,140.67,140.54,140.54,7096.0411434039,87.2484,87.2484,87.1677,87.1677,7096.0411
2016-05-24 13:10:00,140.53,140.59,140.51,140.51,9643.583303432604,87.1615,87.1988,87.1491,87.1491,9643.5833
2016-05-24 13:15:00,140.54,140.59,140.51,140.51,8111.469919866045,87.1677,87.1988,87.1491,87.1491,8111.4699
2016-05-24 13:20:00,140.49,140.55,140.48,140.55,7079.296734840331,87.1367,87.1739,87.1305,87.1739,7079.2967
2016-05-24 13:25:00,140.55,140.6,140.5,140.54,10992.704221983016,87.1739,87.205,87.1429,87.1677,10992.7042
2016-05-24 13:30:00,140.56,140.56,140.44,140.45,14140.65303193398,87.1801,87.1801,87.1057,87.1119,14140.653
2016-05-24 13:35:00,140.43,140.48,140.41,140.45,9507.23597655783,87.0995,87.1305,87.0871,87.1119,9507.236
2016-05-24 13:40:00,140.46,140.55,140.46,140.47,17057.768209544312,87.1181,87.1739,87.1181,87.1243,17057.7682
2016-05-24 13:45:00,140.46,140.57,140.46,140.53,11984.212414782922,87.1181,87.1863,87.1181,87.1615,11984.2124
2016-05-24 13:50:00,140.55,140.58,140.52,140.55,11154.168161703146,87.1739,87.1926,87.1553,87.1739,11154.1682
2016-05-24 13:55:00,140.54,140.63,140.52,140.62,17569.668699916278,87.1677,87.2236,87.1553,87.2174,17569.6687
2016-05-24 14:00:00,140.6,140.62,140.57,140.58,16770.721205597416,87.205,87.2174,87.1863,87.1926,16770.7212
2016-05-24 14:05:00,140.58,140.62,140.55,140.56,22432.723358449948,87.1926,87.2174,87.1739,87.1801,22432.7234
2016-05-24 14:10:00,140.57,140.62,140.51,140.61,13889.486903480443,87.1863,87.2174,87.1491,87.2112,13889.4869
2016-05-24 14:15:00,140.61,140.67,140.59,140.66,13357.253916995576,87.2112,87.2484,87.1988,87.2422,13357.2539
2016-05-24 14:20:00,140.64,140.67,140.6,140.62,13446.95610572898,87.2298,87.2484,87.205,87.2174,13446.9561
2016-05-24 14:25:00,140.63,140.65,140.61,140.62,9470.159071881357,87.2236,87.236,87.2112,87.2174,9470.1591
2016-05-24 14:30:00,140.61,140.67,140.58,140.64,15391.699557469205,87.2112,87.2484,87.1926,87.2298,15391.6996
2016-05-24 14:35:00,140.64,140.66,140.62,140.62,16029.183112067936,87.2298,87.2422,87.2174,87.2174,16029.1831
2016-05-24 14:40:00,140.63,140.66,140.62,140.62,8546.824542518838,87.2236,87.2422,87.2174,87.2174,8546.8245
2016-05-24 14:45:00,140.6,140.67,140.6,140.65,10461.66726468126,87.205,87.2484,87.205,87.236,10461.6673
2016-05-24 14:50:00,140.68,140.73,140.67,140.67,8876.92859705777,87.2546,87.2856,87.2484,87.2484,8876.9286
2016-05-24 14:55:00,140.69,140.76,140.68,140.68,10876.689391221147,87.2608,87.3042,87.2546,87.2546,10876.6894
2016-05-24 15:00:00,140.66,140.75,140.64,140.72,16307.857911733046,87.2422,87.298,87.2298,87.2794,16307.8579
2016-05-24 15:05:00,140.72,140.8,140.67,140.77,26371.24745843799,87.2794,87.329,87.2484,87.3104,26371.2475
2016-05-24 15:10:00,140.77,140.82,140.77,140.82,12985.288841047724,87.3104,87.3414,87.3104,87.3414,12985.2888
2016-05-24 15:15:00,140.8,140.86,140.79,140.86,15434.756608061238,87.329,87.3662,87.3228,87.3662,15434.7566
2016-05-24 15:20:00,140.86,141.01,140.85,141.01,19202.24853486425,87.3662,87.4593,87.36,87.4593,19202.2485
2016-05-24 15:25:00,141.02,141.05,140.92,141.02,29844.516206195432,87.4655,87.4841,87.4034,87.4655,29844.5162
2016-05-24 15:30:00,141.03,141.06,140.97,140.97,45927.52063150341,87.4717,87.4903,87.4344,87.4344,45927.5206
2016-05-24 15:35:00,140.97,141.04,140.97,141.01,46798.229876809,87.4344,87.4779,87.4344,87.4593,46798.2299
2016-05-24 15:40:00,141.01,141.08,141.0,141.07,55388.111469919866,87.4593,87.5027,87.4531,87.4965,55388.1115
2016-05-24 15:45:00,141.08,141.1,141.02,141.07,58600.645855758885,87.5027,87.5151,87.4655,87.4965,58600.6459
2016-05-24 15:50:00,141.06,141.13,141.04,141.11,71457.95957421362,87.4903,87.5337,87.4779,87.5213,71457.9596
2016-05-24 15:55:00,141.1,141.13,140.96,140.97,136703.74357134316,87.5151,87.5337,87.4282,87.4344,136703.7436
2016-05-25 09:30:00,141.3,141.33,141.09,141.2,50161.46393972013,87.6391,87.6577,87.5089,87.5771,50161.4639
2016-05-25 09:35:00,141.19,141.49,141.13,141.44,17108.00143523502,87.5709,87.757,87.5337,87.726,17108.0014
2016-05-25 09:40:00,141.4,141.48,141.3,141.47,8722.640832436311,87.7011,87.7508,87.6391,87.7446,8722.6408
2016-05-25 09:45:00,141.53,141.68,141.42,141.61,24068.891280947257,87.7818,87.8748,87.7135,87.8314,24068.8913
2016-05-25 09:50:00,141.6,141.79,141.55,141.7,35097.476378423635,87.8252,87.943,87.7942,87.8872,35097.4764
2016-05-25 09:55:00,141.7,141.94,141.63,141.82,35782.80110034685,87.8872,88.0361,87.8438,87.9616,35782.8011
2016-05-25 10:00:00,141.76,141.92,141.69,141.7,64785.31276163139,87.9244,88.0237,87.881,87.8872,64785.3128
2016-05-25 10:05:00,141.74,141.86,141.74,141.85,26334.17055376152,87.912,87.9865,87.912,87.9802,26334.1706
2016-05-25 10:10:00,141.85,141.95,141.76,141.84,24375.074751823944,87.9802,88.0423,87.9244,87.974,24375.0748
2016-05-25 10:15:00,141.82,141.93,141.79,141.88,16795.83781844277,87.9616,88.0299,87.943,87.9989,16795.8378
2016-05-25 10:20:00,141.89,141.95,141.79,141.93,21870.58964238728,88.0051,88.0423,87.943,88.0299,21870.5896
2016-05-25 10:25:00,141.93,141.95,141.84,141.94,24192.0822868078,88.0299,88.0423,87.974,88.0361,24192.0823
2016-05-25 10:30:00,141.95,141.99,141.88,141.97,17936.849659131683,88.0423,88.0671,87.9989,88.0547,17936.8497
2016-05-25 10:35:00,141.97,142.07,141.91,141.91,30663.7961966272,88.0547,88.1167,88.0175,88.0175,30663.7962
2016-05-25 10:40:00,141.91,141.96,141.85,141.85,20155.48379380457,88.0175,88.0485,87.9802,87.9802,20155.4838
2016-05-25 10:45:00,141.89,141.9,141.79,141.85,10352.82860901806,88.0051,88.0113,87.943,87.9802,10352.8286
2016-05-25 10:50:00,141.84,141.93,141.81,141.88,14950.36478890085,87.974,88.0299,87.9554,87.9989,14950.3648
2016-05-25 10:55:00,141.89,141.94,141.8,141.92,14181.318024159791,88.0051,88.0361,87.9492,88.0237,14181.318
2016-05-25 11:00:00,141.86,142.05,141.86,142.05,9895.94546106925,87.9865,88.1043,87.9865,88.1043,9895.9455
2016-05-25 11:05:00,142.05,142.08,141.91,141.99,15162.061954311686,88.1043,88.1229,88.0175,88.0671,15162.062
2016-05-25 11:10:00,141.99,141.99,141.89,141.93,11511.780887453657,88.0671,88.0671,88.0051,88.0299,11511.7809
2016-05-25 11:15:00,141.94,142.03,141.92,142.0,12486.54467168999,88.0361,88.0919,88.0237,88.0733,12486.5447
2016-05-25 11:20:00,141.96,142.02,141.92,142.02,10142.327472790335,88.0485,88.0857,88.0237,88.0857,10142.3275
2016-05-25 11:25:00,142.0,142.18,142.0,142.15,42993.66104532951,88.0733,88.1849,88.0733,88.1663,42993.661
2016-05-25 11:30:00,142.13,142.17,142.08,142.15,15609.3768687956,88.1539,88.1787,88.1229,88.1663,15609.3769
2016-05-25 11:35:00,142.15,142.28,142.15,142.2,16972.850137543355,88.1663,88.247,88.1663,88.1973,16972.8501
2016-05-25 11:40:00,142.18,142.18,142.1,142.13,8185.6237292189935,88.1849,88.1849,88.1353,88.1539,8185.6237
2016-05-25 11:45:00,142.14,142.18,141.94,141.94,20832.436311446,88.1601,88.1849,88.0361,88.0361,20832.4363
2016-05-25 11:50:00,141.95,142.01,141.94,141.98,8766.893912211459,88.0423,88.0795,88.0361,88.0609,8766.8939
2016-05-25 11:55:00,141.97,142.01,141.94,142.01,9696.208587489537,88.0547,88.0795,88.0361,88.0795,9696.2086
2016-05-25 12:00:00,142.02,142.11,142.02,142.07,11895.706255232628,88.0857,88.1415,88.0857,88.1167,11895.7063
2016-05-25 12:05:00,142.05,142.07,142.01,142.06,8829.087429733287,88.1043,88.1167,88.0795,88.1105,8829.0874
2016-05-25 12:10:00,142.05,142.1,141.99,142.06,13195.789977275446,88.1043,88.1353,88.0671,88.1105,13195.79
2016-05-25 12:15:00,142.08,142.11,142.05,142.05,11912.450663796197,88.1229,88.1415,88.1043,88.1043,11912.4507
2016-05-25 12:20:00,142.05,142.06,142.01,142.03,9443.846429852889,88.1043,88.1105,88.0795,88.0919,9443.8464
2016-05-25 12:25:00,142.04,142.14,142.04,142.09,23873.93852409999,88.0981,88.1601,88.0981,88.1291,23873.9385
2016-05-25 12:30:00,142.1,142.13,142.07,142.12,5319.937806482479,88.1353,88.1539,88.1167,88.1477,5319.9378
2016-05-25 12:35:00,142.13,142.18,142.12,142.15,20758.28250209305,88.1539,88.1849,88.1477,88.1663,20758.2825
2016-05-25 12:40:00,142.17,142.22,142.15,142.15,28409.28118646095,88.1787,88.2097,88.1663,88.1663,28409.2812
2016-05-25 12:45:00,142.14,142.14,142.03,142.04,16849.659131682813,88.1601,88.1601,88.0919,88.0981,16849.6591
2016-05-25 12:50:00,142.05,142.06,141.93,141.94,5508.910417414185,88.1043,88.1105,88.0299,88.0361,5508.9104
2016-05-25 12:55:00,141.96,142.0,141.95,141.96,10304.987441693578,88.0485,88.0733,88.0423,88.0485,10304.9874
2016-05-25 13:00:00,141.97,142.05,141.97,142.02,20637.483554598733,88.0547,88.1043,88.0547,88.0857,20637.4836
2016-05-25 13:05:00,142.04,142.07,141.99,141.99,6706.135629709365,88.0981,88.1167,88.0671,88.0671,6706.1356
2016-05-25 13:10:00,142.0,142.01,141.98,141.98,8520.511900490372,88.0733,88.0795,88.0609,88.0609,8520.5119
2016-05-25 13:15:00,142.0,142.0,141.94,141.95,12237.77060160268,88.0733,88.0733,88.0361,88.0423,12237.7706
2016-05-25 13:20:00,141.92,141.95,141.89,141.95,17422.557110393496,88.0237,88.0423,88.0051,88.0423,17422.5571
2016-05-25 13:25:00,141.95,142.05,141.94,142.03,12204.281784475545,88.0423,88.1043,88.0361,88.0919,12204.2818
2016-05-25 13:30:00,142.04,142.07,141.96,141.99,18345.89163975601,88.0981,88.1167,88.0485,88.0671,18345.8916
2016-05-25 13:35:00,141.97,142.11,141.97,142.1,18336.323406291114,88.0547,88.1415,88.0547,88.1353,18336.3234
2016-05-25 13:40:00,142.1,142.12,142.04,142.11,13734.003109675878,88.1353,88.1477,88.0981,88.1415,13734.0031
2016-05-25 13:45:00,142.1,142.12,141.97,141.98,10936.49085037675,88.1353,88.1477,88.0547,88.0609,10936.4909
2016-05-25 13:50:00,141.99,142.1,141.98,142.07,10830.044253079775,88.0671,88.1353,88.0609,88.1167,10830.0443
2016-05-25 13:55:00,142.1,142.15,142.05,142.14,13706.4944384643,88.1353,88.1663,88.1043,88.1601,13706.4944
2016-05-25 14:00:00,142.13,142.14,142.0,142.0,21247.45843798589,88.1539,88.1601,88.0733,88.0733,21247.4584
2016-05-25 14:05:00,141.99,142.1,141.99,142.1,15073.555794761392,88.0671,88.1353,88.0671,88.1353,15073.5558
2016-05-25 14:10:00,142.09,142.18,142.06,142.13,54249.49168759718,88.1291,88.1849,88.1105,88.1539,54249.4917
2016-05-25 14:15:00,142.15,142.21,142.1,142.15,29290.754694414547,88.1663,88.2035,88.1353,88.1663,29290.7547
2016-05-25 14:20:00,142.14,142.25,142.13,142.25,41656.500418610216,88.1601,88.2283,88.1539,88.2283,41656.5004
2016-05-25 14:25:00,142.23,142.24,142.16,142.18,13456.524339193877,88.2159,88.2221,88.1725,88.1849,13456.5243
2016-05-25 14:30:00,142.16,142.17,142.1,142.17,14076.067456045928,88.1725,88.1787,88.1353,88.1787,14076.0675
2016-05-25 14:35:00,142.18,142.25,142.18,142.21,17909.340987920106,88.1849,88.2283,88.1849,88.2035,17909.341
2016-05-25 14:40:00,142.22,142.23,142.15,142.21,17562.492524817608,88.2097,88.2159,88.1663,88.2035,17562.4925
2016-05-25 14:45:00,142.2,142.25,142.03,142.1,29644.77933261572,88.1973,88.2283,88.0919,88.1353,29644.7793
2016-05-25 14:50:00,142.1,142.1,142.05,142.07,20965.19555077144,88.1353,88.1353,88.1043,88.1167,20965.1956
2016-05-25 14:55:00,142.08,142.1,141.99,141.99,15330.702069130488,88.1229,88.1353,88.0671,88.0671,15330.7021
2016-05-25 15:00:00,142.0,142.04,141.96,142.03,26776.70135151298,88.0733,88.0981,88.0485,88.0919,26776.7014
2016-05-25 15:05:00,142.02,142.1,142.0,142.07,17920.105250568115,88.0857,88.1353,88.0733,88.1167,17920.1053
2016-05-25 15:10:00,142.1,142.11,142.01,142.01,17329.266834110753,88.1353,88.1415,88.0795,88.0795,17329.2668
2016-05-25 15:15:00,142.04,142.14,142.04,142.13,19892.35737351992,88.0981,88.1601,88.0981,88.1539,19892.3574
2016-05-25 15:20:00,142.13,142.25,142.11,142.25,27792.130127975124,88.1539,88.2283,88.1415,88.2283,27792.1301
2016-05-25 15:25:00,142.25,142.43,142.18,142.43,44241.11948331539,88.2283,88.34,88.1849,88.34,44241.1195
2016-05-25 15:30:00,142.42,142.44,142.35,142.39,24611.88853008013,88.3338,88.3462,88.2904,88.3152,24611.8885
2016-05-25 15:35:00,142.38,142.4,142.32,142.35,34924.05214687239,88.309,88.3214,88.2718,88.2904,34924.0521
2016-05-25 15:40:00,142.36,142.39,142.3,142.33,36439.42112187538,88.2966,88.3152,88.2594,88.278,36439.4211
2016-05-25 15:45:00,142.3,142.3,142.2,142.2,51739.02643224495,88.2594,88.2594,88.1973,88.1973,51739.0264
2016-05-25 15:50:00,142.2,142.26,142.17,142.2,51898.09831359886,88.1973,88.2345,88.1787,88.1973,51898.0983
2016-05-25 15:55:00,142.2,142.28,142.1,142.1,133823.7052984093,88.1973,88.247,88.1353,88.1353,133823.7053
2016-05-26 09:30:00,142.23,142.78,141.98,142.43,71608.65925128573,88.2159,88.5571,88.0609,88.34,71608.6593
2016-05-26 09:35:00,142.28,142.56,142.28,142.43,16315.03408683172,88.247,88.4206,88.247,88.34,16315.0341
2016-05-26 09:40:00,142.44,142.59,142.39,142.59,11090.778614998206,88.3462,88.4392,88.3152,88.4392,11090.7786
2016-05-26 09:45:00,142.61,142.61,142.31,142.35,33303.43260375554,88.4516,88.4516,88.2656,88.2904,33303.4326
2016-05-26 09:50:00,142.35,142.41,142.22,142.25,27857.911733046287,88.2904,88.3276,88.2097,88.2283,27857.9117
2016-05-26 09:55:00,142.26,142.32,142.18,142.21,8800.382729338597,88.2345,88.2718,88.1849,88.2035,8800.3827
2016-05-26 10:00:00,142.25,142.35,142.08,142.11,17379.50005980146,88.2283,88.2904,88.1229,88.1415,17379.5001
2016-05-26 10:05:00,142.1,142.3,141.99,142.18,26326.99437866284,88.1353,88.2594,88.0671,88.1849,26326.9944
2016-05-26 10:10:00,142.16,142.3,142.15,142.2,20760.67456045928,88.1725,88.2594,88.1663,88.1973,20760.6746
2016-05-26 10:15:00,142.18,142.25,142.1,142.16,16056.691783279512,88.1849,88.2283,88.1353,88.1725,16056.6918
2016-05-26 10:20:00,142.15,142.15,141.99,142.01,21583.54263844038,88.1663,88.1663,88.0671,88.0795,21583.5426
2016-05-26 10:25:00,142.02,142.13,141.95,142.02,12878.842243750749,88.0857,88.1539,88.0423,88.0857,12878.8422
2016-05-26 10:30:00,142.05,142.15,142.01,142.01,9535.940676952518,88.1043,88.1663,88.0795,88.0795,9535.9407
2016-05-26 10:35:00,141.97,142.04,141.95,141.99,9944.982657576846,88.0547,88.0981,88.0423,88.0671,9944.9827
2016-05-26 10:40:00,141.99,142.05,141.99,142.02,10791.77131922019,88.0671,88.1043,88.0671,88.0857,10791.7713
2016-05-26 10:45:00,142.01,142.01,141.73,141.74,34753.01997368736,88.0795,88.0795,87.9058,87.912,34753.02
2016-05-26 10:50:00,141.75,141.76,141.5,141.52,36090.18060040665,87.9182,87.9244,87.7632,87.7756,36090.1806
2016-05-26 10:55:00,141.54,141.58,141.49,141.52,12766.415500538214,87.788,87.8128,87.757,87.7756,12766.4155
2016-05-26 11:00:00,141.48,141.56,141.46,141.52,18554.00071761751,87.7508,87.8004,87.7384,87.7756,18554.0007
2016-05-26 11:05:00,141.48,141.49,141.4,141.48,11349.120918550414,87.7508,87.757,87.7011,87.7508,11349.1209
2016-05-26 11:10:00,141.49,141.52,141.45,141.48,9862.456643942112,87.757,87.7756,87.7322,87.7508,9862.4566
2016-05-26 11:15:00,141.46,141.5,141.37,141.38,24564.047362755653,87.7384,87.7632,87.6825,87.6887,24564.0474
2016-05-26 11:20:00,141.38,141.48,141.36,141.48,17786.149982059564,87.6887,87.7508,87.6763,87.7508,17786.15
2016-05-26 11:25:00,141.48,141.48,141.35,141.38,10849.180720009568,87.7508,87.7508,87.6701,87.6887,10849.1807
2016-05-26 11:30:00,141.4,141.48,141.33,141.48,37708.40808515728,87.7011,87.7508,87.6577,87.7508,37708.4081
2016-05-26 11:35:00,141.51,141.54,141.44,141.52,15495.754096399953,87.7694,87.788,87.726,87.7756,15495.7541
2016-05-26 11:40:00,141.51,141.51,141.4,141.43,9875.612964956346,87.7694,87.7694,87.7011,87.7198,9875.613
2016-05-26 11:45:00,141.43,141.44,141.28,141.28,21856.23729218993,87.7198,87.726,87.6267,87.6267,21856.2373
2016-05-26 11:50:00,141.31,141.31,141.24,141.3,18138.978591077623,87.6453,87.6453,87.6019,87.6391,18138.9786
2016-05-26 11:55:00,141.28,141.39,141.28,141.38,11064.46597296974,87.6267,87.6949,87.6267,87.6887,11064.466
2016-05-26 12:00:00,141.38,141.42,141.33,141.37,8713.072598971416,87.6887,87.7135,87.6577,87.6825,8713.0726
2016-05-26 12:05:00,141.38,141.43,141.32,141.32,11987.800502332257,87.6887,87.7198,87.6515,87.6515,11987.8005
2016-05-26 12:10:00,141.33,141.33,141.25,141.28,13419.447434517402,87.6577,87.6577,87.6081,87.6267,13419.4474
2016-05-26 12:15:00,141.27,141.27,141.18,141.18,13909.81939959335,87.6205,87.6205,87.5647,87.5647,13909.8194
2016-05-26 12:20:00,141.19,141.2,141.17,141.18,7391.460351632581,87.5709,87.5771,87.5585,87.5647,7391.4604
2016-05-26 12:25:00,141.19,141.19,141.09,141.12,12498.50496352111,87.5709,87.5709,87.5089,87.5275,12498.505
2016-05-26 12:30:00,141.12,141.26,141.12,141.18,15786.389187896186,87.5275,87.6143,87.5275,87.5647,15786.3892
2016-05-26 12:35:00,141.18,141.23,141.16,141.23,7534.983853606029,87.5647,87.5957,87.5523,87.5957,7534.9839
2016-05-26 12:40:00,141.25,141.26,141.14,141.16,7555.316349718933,87.6081,87.6143,87.5399,87.5523,7555.3163
2016-05-26 12:45:00,141.16,141.18,141.11,141.17,8548.02057170195,87.5523,87.5647,87.5213,87.5585,8548.0206
2016-05-26 12:50:00,141.16,141.18,141.1,141.12,9793.086951321611,87.5523,87.5647,87.5151,87.5275,9793.087
2016-05-26 12:55:00,141.11,141.14,141.02,141.03,16067.456045927522,87.5213,87.5399,87.4655,87.4717,16067.456
2016-05-26 13:00:00,141.02,141.08,140.97,140.97,18643.702906350914,87.4655,87.5027,87.4344,87.4344,18643.7029
2016-05-26 13:05:00,140.97,140.98,140.95,140.97,15947.853127616314,87.4344,87.4406,87.422,87.4344,15947.8531
2016-05-26 13:10:00,140.98,140.99,140.91,140.99,14202.846549455808,87.4406,87.4468,87.3972,87.4468,14202.8465
2016-05-26 13:15:00,141.0,141.12,141.0,141.09,6527.927281425667,87.4531,87.5275,87.4531,87.5089,6527.9273
2016-05-26 13:20:00,141.07,141.08,141.05,141.08,4157.397440497549,87.4965,87.5027,87.4841,87.5027,4157.3974
2016-05-26 13:25:00,141.08,141.12,141.08,141.09,9508.43200574094,87.5027,87.5275,87.5027,87.5089,9508.432
2016-05-26 13:30:00,141.1,141.16,141.03,141.03,20423.39433082168,87.5151,87.5523,87.4717,87.4717,20423.3943
2016-05-26 13:35:00,141.05,141.13,141.04,141.08,10885.061595502932,87.4841,87.5337,87.4779,87.5027,10885.0616
2016-05-26 13:40:00,141.09,141.15,141.08,141.13,11176.892716182276,87.5089,87.5461,87.5027,87.5337,11176.8927
2016-05-26 13:45:00,141.13,141.18,141.11,141.16,12248.534864250689,87.5337,87.5647,87.5213,87.5523,12248.5349
2016-05-26 13:50:00,141.16,141.17,141.12,141.15,16991.98660447315,87.5523,87.5585,87.5275,87.5461,16991.9866
2016-05-26 13:55:00,141.13,141.14,141.05,141.06,24280.58844635809,87.5337,87.5399,87.4841,87.4903,24280.5884
2016-05-26 14:00:00,141.08,141.15,141.08,141.12,15447.91292907547,87.5027,87.5461,87.5027,87.5275,15447.9129
2016-05-26 14:05:00,141.11,141.12,141.06,141.12,18483.4349958139,87.5213,87.5275,87.4903,87.5275,18483.435
2016-05-26 14:10:00,141.13,141.16,141.12,141.14,15328.310010764264,87.5337,87.5523,87.5275,87.5399,15328.31
2016-05-26 14:15:00,141.14,141.23,141.14,141.2,15008.97021887334,87.5399,87.5957,87.5399,87.5771,15008.9702
2016-05-26 14:20:00,141.18,141.22,141.18,141.19,5471.833512737711,87.5647,87.5895,87.5647,87.5709,5471.8335
2016-05-26 14:25:00,141.19,141.21,141.13,141.15,16282.741298887691,87.5709,87.5833,87.5337,87.5461,16282.7413
2016-05-26 14:30:00,141.14,141.19,141.14,141.19,12262.887214448034,87.5399,87.5709,87.5399,87.5709,12262.8872
2016-05-26 14:35:00,141.18,141.18,141.08,141.09,8149.742853725631,87.5647,87.5647,87.5027,87.5089,8149.7429
2016-05-26 14:40:00,141.12,141.15,141.11,141.11,40804.927640234426,87.5275,87.5461,87.5213,87.5213,40804.9276
2016-05-26 14:45:00,141.12,141.2,141.11,141.16,16560.220069369694,87.5275,87.5771,87.5213,87.5523,16560.2201
2016-05-26 14:50:00,141.16,141.16,141.13,141.13,5848.582705418013,87.5523,87.5523,87.5337,87.5337,5848.5827
2016-05-26 14:55:00,141.14,141.14,141.11,141.13,12497.308934337998,87.5399,87.5399,87.5213,87.5337,12497.3089
2016-05-26 15:00:00,141.12,141.17,141.11,141.14,28905.63329745246,87.5275,87.5585,87.5213,87.5399,28905.6333
2016-05-26 15:05:00,141.14,141.25,141.14,141.23,15949.049156799429,87.5399,87.6081,87.5399,87.5957,15949.0492
2016-05-26 15:10:00,141.23,141.23,141.17,141.21,10929.314675278078,87.5957,87.5957,87.5585,87.5833,10929.3147
2016-05-26 15:15:00,141.21,141.36,141.18,141.32,18209.54431288124,87.5833,87.6763,87.5647,87.6515,18209.5443
2016-05-26 15:20:00,141.33,141.39,141.33,141.38,12108.599449826575,87.6577,87.6949,87.6577,87.6887,12108.5994
2016-05-26 15:25:00,141.38,141.45,141.35,141.37,21516.565004186104,87.6887,87.7322,87.6701,87.6825,21516.565
2016-05-26 15:30:00,141.37,141.39,141.3,141.38,27542.1600287047,87.6825,87.6949,87.6391,87.6887,27542.16
2016-05-26 15:35:00,141.39,141.41,141.29,141.31,25761.27257505084,87.6949,87.7073,87.6329,87.6453,25761.2726
2016-05-26 15:40:00,141.31,141.38,141.29,141.31,20434.15859346968,87.6453,87.6887,87.6329,87.6453,20434.1586
2016-05-26 15:45:00,141.3,141.33,141.27,141.3,30144.719531156563,87.6391,87.6577,87.6205,87.6391,30144.7195
2016-05-26 15:50:00,141.29,141.29,141.23,141.26,52225.810309771565,87.6329,87.6329,87.5957,87.6143,52225.8103
2016-05-26 15:55:00,141.25,141.28,141.11,141.19,141039.34936012438,87.6081,87.6267,87.5213,87.5709,141039.3494
2016-05-27 09:30:00,141.23,141.27,140.88,141.03,45249.37208467887,87.5957,87.6205,87.3786,87.4717,45249.3721
2016-05-27 09:35:00,141.09,141.27,141.0,141.19,11773.711278555198,87.5089,87.6205,87.4531,87.5709,11773.7113
2016-05-27 09:40:00,141.21,141.29,141.13,141.16,10876.689391221147,87.5833,87.6329,87.5337,87.5523,10876.6894
2016-05-27 09:45:00,141.19,141.24,141.11,141.14,18021.76773113264,87.5709,87.6019,87.5213,87.5399,18021.7677
2016-05-27 09:50:00,141.18,141.33,141.16,141.24,23948.092333452936,87.5647,87.6577,87.5523,87.6019,23948.0923
2016-05-27 09:55:00,141.25,141.25,141.13,141.15,14969.501255830644,87.6081,87.6081,87.5337,87.5461,14969.5013
2016-05-27 10:00:00,141.17,141.18,141.06,141.08,16356.895108240642,87.5585,87.5647,87.4903,87.5027,16356.8951
2016-05-27 10:05:00,141.08,141.11,140.91,140.96,13444.564047362755,87.5027,87.5213,87.3972,87.4282,13444.564
2016-05-27 10:10:00,140.99,141.02,140.84,140.87,16486.066260016745,87.4468,87.4655,87.3538,87.3724,16486.0663
2016-05-27 10:15:00,140.88,140.97,140.87,140.94,19325.4395407248,87.3786,87.4344,87.3724,87.4158,19325.4395
2016-05-27 10:20:00,140.91,141.16,140.91,141.13,7818.442770003588,87.3972,87.5523,87.3972,87.5337,7818.4428
2016-05-27 10:25:00,141.13,141.19,141.08,141.11,8105.489773950485,87.5337,87.5709,87.5027,87.5213,8105.4898
2016-05-27 10:30:00,141.11,141.18,141.11,141.17,16880.75589044373,87.5213,87.5647,87.5213,87.5585,16880.7559
2016-05-27 10:35:00,141.17,141.18,141.08,141.09,12850.13754335606,87.5585,87.5647,87.5027,87.5089,12850.1375
2016-05-27 10:40:00,141.11,141.11,140.97,140.99,13308.21672048798,87.5213,87.5213,87.4344,87.4468,13308.2167
2016-05-27 10:45:00,141.01,141.12,140.98,141.1,6782.681497428538,87.4593,87.5275,87.4406,87.5151,6782.6815
2016-05-27 10:50:00,141.13,141.17,141.13,141.17,8607.822030857553,87.5337,87.5585,87.5337,87.5585,8607.822
2016-05-27 10:55:00,141.16,141.2,141.11,141.13,10135.151297691664,87.5523,87.5771,87.5213,87.5337,10135.1513
2016-05-27 11:00:00,141.13,141.15,141.07,141.1,7914.125104652554,87.5337,87.5461,87.4965,87.5151,7914.1251
2016-05-27 11:05:00,141.11,141.12,141.04,141.04,9326.635569907909,87.5213,87.5275,87.4779,87.4779,9326.6356
2016-05-27 11:10:00,141.03,141.06,140.94,140.98,9044.372682693458,87.4717,87.4903,87.4158,87.4406,9044.3727
2016-05-27 11:15:00,141.0,141.02,140.92,140.92,16531.515368975004,87.4531,87.4655,87.4034,87.4034,16531.5154
2016-05-27 11:20:00,140.94,140.98,140.89,140.92,18460.71044133477,87.4158,87.4406,87.3848,87.4034,18460.7104
2016-05-27 11:25:00,140.9,141.05,140.88,141.04,17477.57445281665,87.391,87.4841,87.3786,87.4779,17477.5745
2016-05-27 11:30:00,141.08,141.13,141.04,141.1,10825.260136347328,87.5027,87.5337,87.4779,87.5151,10825.2601
2016-05-27 11:35:00,141.13,141.19,141.11,141.15,13680.181796435834,87.5337,87.5709,87.5213,87.5461,13680.1818
2016-05-27 11:40:00,141.16,141.17,141.13,141.13,4544.9108958258585,87.5523,87.5585,87.5337,87.5337,4544.9109
2016-05-27 11:45:00,141.17,141.19,141.12,141.18,7176.175098672408,87.5585,87.5709,87.5275,87.5647,7176.1751
2016-05-27 11:50:00,141.21,141.28,141.19,141.28,5821.074034206435,87.5833,87.6267,87.5709,87.6267,5821.074
2016-05-27 11:55:00,141.29,141.3,141.24,141.28,8533.668221504606,87.6329,87.6391,87.6019,87.6267,8533.6682
2016-05-27 12:00:00,141.25,141.3,141.24,141.3,6254.036598493004,87.6081,87.6391,87.6019,87.6391,6254.0366
2016-05-27 12:05:00,141.28,141.29,141.18,141.18,6994.378662839374,87.6267,87.6329,87.5647,87.5647,6994.3787
2016-05-27 12:10:00,141.18,141.2,141.08,141.08,10154.287764621457,87.5647,87.5771,87.5027,87.5027,10154.2878
2016-05-27 12:15:00,141.08,141.14,141.04,141.1,10342.064346370053,87.5027,87.5399,87.4779,87.5151,10342.0643
2016-05-27 12:20:00,141.13,141.17,141.11,141.17,5987.322090659012,87.5337,87.5585,87.5213,87.5585,5987.3221
2016-05-27 12:25:00,141.17,141.24,141.16,141.24,5610.572897978711,87.5585,87.6019,87.5523,87.6019,5610.5729
2016-05-27 12:30:00,141.23,141.23,141.19,141.23,5438.344695610574,87.5957,87.5957,87.5709,87.5957,5438.3447
2016-05-27 12:35:00,141.23,141.27,141.22,141.23,5059.203444564048,87.5957,87.6205,87.5895,87.5957,5059.2034
2016-05-27 12:40:00,141.23,141.25,141.23,141.23,2398.038512139696,87.5957,87.6081,87.5957,87.5957,2398.0385
2016-05-27 12:45:00,141.24,141.28,141.23,141.26,6016.026791053702,87.6019,87.6267,87.5957,87.6143,6016.0268
2016-05-27 12:50:00,141.25,141.31,141.25,141.3,4664.513814137065,87.6081,87.6453,87.6081,87.6391,4664.5138
2016-05-27 12:55:00,141.3,141.33,141.27,141.31,8554.00071761751,87.6391,87.6577,87.6205,87.6453,8554.0007
2016-05-27 13:00:00,141.3,141.32,141.27,141.29,13962.44468365028,87.6391,87.6515,87.6205,87.6329,13962.4447
2016-05-27 13:05:00,141.3,141.3,141.12,141.12,11889.726109317067,87.6391,87.6391,87.5275,87.5275,11889.7261
2016-05-27 13:10:00,141.11,141.16,141.06,141.07,3420.6434637005145,87.5213,87.5523,87.4903,87.4965,3420.6435
2016-05-27 13:15:00,141.06,141.09,141.0,141.02,10792.9673484033,87.4903,87.5089,87.4531,87.4655,10792.9673
2016-05-27 13:20:00,141.05,141.08,141.05,141.07,4298.528884104772,87.4841,87.5027,87.4841,87.4965,4298.5289
2016-05-27 13:25:00,141.06,141.11,141.06,141.06,8619.782322688674,87.4903,87.5213,87.4903,87.4903,8619.7823
2016-05-27 13:30:00,141.05,141.08,140.99,141.0,11441.215165650045,87.4841,87.5027,87.4468,87.4531,11441.2152
2016-05-27 13:35:00,141.02,141.02,140.82,140.82,17375.911972252125,87.4655,87.4655,87.3414,87.3414,17375.912
2016-05-27 13:40:00,140.77,140.88,140.7,140.87,8936.730056213371,87.3104,87.3786,87.267,87.3724,8936.7301
2016-05-27 13:45:00,140.88,140.9,140.86,140.87,5290.037076904677,87.3786,87.391,87.3662,87.3724,5290.0371
2016-05-27 13:50:00,140.86,140.89,140.79,140.89,10188.972610931707,87.3662,87.3848,87.3228,87.3848,10188.9726
2016-05-27 13:55:00,140.87,140.92,140.86,140.91,5828.250209305107,87.3724,87.4034,87.3662,87.3972,5828.2502
2016-05-27 14:00:00,140.9,140.93,140.87,140.91,10907.78614998206,87.391,87.4096,87.3724,87.3972,10907.7861
2016-05-27 14:05:00,140.91,140.96,140.91,140.95,11609.855280468844,87.3972,87.4282,87.3972,87.422,11609.8553
2016-05-27 14:10:00,140.94,141.02,140.93,141.0,5501.734242315512,87.4158,87.4655,87.4096,87.4531,5501.7342
2016-05-27 14:15:00,141.0,141.0,140.93,140.95,7756.249252481761,87.4531,87.4531,87.4096,87.422,7756.2493
2016-05-27 14:20:00,140.95,141.03,140.95,141.01,8493.003229278795,87.422,87.4717,87.422,87.4593,8493.0032
2016-05-27 14:25:00,141.02,141.09,141.02,141.08,8140.174620260735,87.4655,87.5089,87.4655,87.5027,8140.1746
2016-05-27 14:30:00,141.1,141.11,141.06,141.11,8518.119842124148,87.5151,87.5213,87.4903,87.5213,8518.1198
2016-05-27 14:35:00,141.09,141.1,140.98,141.0,15691.902882430331,87.5089,87.5151,87.4406,87.4531,15691.9029
2016-05-27 14:40:00,141.02,141.02,140.97,140.98,4782.92070326516,87.4655,87.4655,87.4344,87.4406,4782.9207
2016-05-27 14:45:00,141.01,141.04,140.97,141.02,9753.617988278917,87.4593,87.4779,87.4344,87.4655,9753.618
2016-05-27 14:50:00,141.03,141.08,141.02,141.08,6372.443487621098,87.4717,87.5027,87.4655,87.5027,6372.4435
2016-05-27 14:55:00,141.07,141.08,141.02,141.03,9372.084678866166,87.4965,87.5027,87.4655,87.4717,9372.0847
2016-05-27 15:00:00,141.03,141.06,141.01,141.02,10275.086712115775,87.4717,87.4903,87.4593,87.4655,10275.0867
2016-05-27 15:05:00,141.01,141.04,141.0,141.02,11021.408922377706,87.4593,87.4779,87.4531,87.4655,11021.4089
2016-05-27 15:10:00,141.03,141.11,141.02,141.09,6936.9692620499945,87.4717,87.5213,87.4655,87.5089,6936.9693
2016-05-27 15:15:00,141.09,141.11,141.06,141.1,5431.168520511901,87.5089,87.5213,87.4903,87.5151,5431.1685
2016-05-27 15:20:00,141.09,141.1,141.06,141.1,7338.835067575649,87.5089,87.5151,87.4903,87.5151,7338.8351
2016-05-27 15:25:00,141.11,141.13,141.07,141.13,12319.1005860543,87.5213,87.5337,87.4965,87.5337,12319.1006
2016-05-27 15:30:00,141.13,141.21,141.13,141.18,11008.252601363474,87.5337,87.5833,87.5337,87.5647,11008.2526
2016-05-27 15:35:00,141.17,141.24,141.16,141.23,25755.292429135272,87.5585,87.6019,87.5523,87.5957,25755.2924
2016-05-27 15:40:00,141.23,141.25,141.2,141.24,12454.251883745965,87.5957,87.6081,87.5771,87.6019,12454.2519
2016-05-27 15:45:00,141.28,141.28,141.19,141.23,20033.488817127138,87.6267,87.6267,87.5709,87.5957,20033.4888
2016-05-27 15:50:00,141.26,141.26,141.2,141.21,15425.18837459634,87.6143,87.6143,87.5771,87.5833,15425.1884
2016-05-27 15:55:00,141.22,141.23,141.15,141.2,74779.33261571583,87.5895,87.5957,87.5461,87.5771,74779.3326
2016-05-31 09:30:00,141.57,141.93,141.48,141.61,71545.2697045808,87.8066,88.0299,87.7508,87.8314,71545.2697
2016-05-31 09:35:00,141.73,141.77,141.53,141.57,25882.07152254516,87.9058,87.9306,87.7818,87.8066,25882.0715
2016-05-31 09:40:00,141.61,141.61,141.34,141.39,31554.83793804569,87.8314,87.8314,87.6639,87.6949,31554.8379
2016-05-31 09:45:00,141.39,141.43,141.25,141.3,36920.22485348643,87.6949,87.7198,87.6081,87.6391,36920.2249
2016-05-31 09:50:00,141.29,141.32,141.15,141.23,13440.97595981342,87.6329,87.6515,87.5461,87.5957,13440.976
2016-05-31 09:55:00,141.25,141.28,140.97,141.12,27082.884822389668,87.6081,87.6267,87.4344,87.5275,27082.8848
2016-05-31 10:00:00,141.12,141.31,141.12,141.22,16914.244707570866,87.5275,87.6453,87.5275,87.5895,16914.2447
2016-05-31 10:05:00,141.25,141.33,141.24,141.28,24186.10214089224,87.6081,87.6577,87.6019,87.6267,24186.1021
2016-05-31 10:10:00,141.26,141.35,141.22,141.23,12272.45544791293,87.6143,87.6701,87.5895,87.5957,12272.4554
2016-05-31 10:15:00,141.25,141.3,141.23,141.27,10479.60770242794,87.6081,87.6391,87.5957,87.6205,10479.6077
2016-05-31 10:20:00,141.27,141.29,141.23,141.28,12297.572060758284,87.6205,87.6329,87.5957,87.6267,12297.5721
2016-05-31 10:25:00,141.26,141.32,141.19,141.21,13230.474823585697,87.6143,87.6515,87.5709,87.5833,13230.4748
2016-05-31 10:30:00,141.23,141.27,141.21,141.25,19189.092213850017,87.5957,87.6205,87.5833,87.6081,19189.0922
2016-05-31 10:35:00,141.25,141.28,141.04,141.13,16141.60985528047,87.6081,87.6267,87.4779,87.5337,16141.6099
2016-05-31 10:40:00,141.1,141.1,140.92,140.96,8170.075349838537,87.5151,87.5151,87.4034,87.4282,8170.0753
2016-05-31 10:45:00,140.97,141.08,140.94,141.08,13574.931228321972,87.4344,87.5027,87.4158,87.5027,13574.9312
2016-05-31 10:50:00,141.07,141.08,140.99,141.0,6793.445760076546,87.4965,87.5027,87.4468,87.4531,6793.4458
2016-05-31 10:55:00,141.01,141.01,140.92,140.92,9842.124147829209,87.4593,87.4593,87.4034,87.4034,9842.1241
2016-05-31 11:00:00,140.9,140.92,140.82,140.84,9464.178925965794,87.391,87.4034,87.3414,87.3538,9464.1789
2016-05-31 11:05:00,140.84,140.95,140.84,140.89,6853.247219232149,87.3538,87.422,87.3538,87.3848,6853.2472
2016-05-31 11:10:00,140.9,140.9,140.68,140.74,13723.238847027867,87.391,87.391,87.2546,87.2918,13723.2388
2016-05-31 11:15:00,140.74,140.77,140.69,140.71,6910.656620021529,87.2918,87.3104,87.2608,87.2732,6910.6566
2016-05-31 11:20:00,140.72,140.74,140.66,140.71,9101.782083482838,87.2794,87.2918,87.2422,87.2732,9101.7821
2016-05-31 11:25:00,140.71,140.75,140.67,140.68,4523.382370529841,87.2732,87.298,87.2484,87.2546,4523.3824
2016-05-31 11:30:00,140.67,140.68,140.62,140.68,9302.714986245664,87.2484,87.2546,87.2174,87.2546,9302.715
2016-05-31 11:35:00,140.67,140.77,140.65,140.77,9009.687836383207,87.2484,87.3104,87.236,87.3104,9009.6878
2016-05-31 11:40:00,140.78,140.83,140.77,140.77,5242.195909580194,87.3166,87.3476,87.3104,87.3104,5242.1959
2016-05-31 11:45:00,140.79,140.82,140.73,140.75,14345.174022246145,87.3228,87.3414,87.2856,87.298,14345.174
2016-05-31 11:50:00,140.74,140.74,140.61,140.62,5046.047123549815,87.2918,87.2918,87.2112,87.2174,5046.0471
2016-05-31 11:55:00,140.63,140.63,140.57,140.61,7914.125104652554,87.2236,87.2236,87.1863,87.2112,7914.1251
2016-05-31 12:00:00,140.62,140.65,140.54,140.58,17844.755412032053,87.2174,87.236,87.1677,87.1926,17844.7554
2016-05-31 12:05:00,140.6,140.65,140.56,140.65,8964.23872742495,87.205,87.236,87.1801,87.236,8964.2387
2016-05-31 12:10:00,140.65,140.66,140.58,140.6,7148.66642746083,87.236,87.2422,87.1926,87.205,7148.6664
2016-05-31 12:15:00,140.59,140.67,140.57,140.67,6199.019256069849,87.1988,87.2484,87.1863,87.2484,6199.0193
2016-05-31 12:20:00,140.66,140.67,140.59,140.59,13137.184547302955,87.2422,87.2484,87.1988,87.1988,13137.1845
2016-05-31 12:25:00,140.59,140.68,140.57,140.63,4781.724674082048,87.1988,87.2546,87.1863,87.2236,4781.7247
2016-05-31 12:30:00,140.62,140.64,140.58,140.62,10490.371965075949,87.2174,87.2298,87.1926,87.2174,10490.372
2016-05-31 12:35:00,140.65,140.68,140.62,140.64,11527.329266834113,87.236,87.2546,87.2174,87.2298,11527.3293
2016-05-31 12:40:00,140.66,140.66,140.59,140.61,7343.619184308098,87.2422,87.2422,87.1988,87.2112,7343.6192
2016-05-31 12:45:00,140.57,140.67,140.56,140.62,4605.908384164574,87.1863,87.2484,87.1801,87.2174,4605.9084
2016-05-31 12:50:00,140.63,140.68,140.63,140.66,8929.5538811147,87.2236,87.2546,87.2236,87.2422,8929.5539
2016-05-31 12:55:00,140.66,140.67,140.59,140.62,12175.577084080853,87.2422,87.2484,87.1988,87.2174,12175.5771
2016-05-31 13:00:00,140.66,140.72,140.64,140.71,10269.106566200217,87.2422,87.2794,87.2298,87.2732,10269.1066
2016-05-31 13:05:00,140.72,140.72,140.65,140.67,11056.093768687955,87.2794,87.2794,87.236,87.2484,11056.0938
2016-05-31 13:10:00,140.68,140.72,140.68,140.72,6844.875014950365,87.2546,87.2794,87.2546,87.2794,6844.875
2016-05-31 13:15:00,140.72,140.72,140.66,140.67,9382.848941514174,87.2794,87.2794,87.2422,87.2484,9382.8489
2016-05-31 13:20:00,140.67,140.72,140.67,140.7,7534.983853606029,87.2484,87.2794,87.2484,87.267,7534.9839
2016-05-31 13:25:00,140.72,140.72,140.68,140.71,11516.565004186104,87.2794,87.2794,87.2546,87.2732,11516.565
2016-05-31 13:30:00,140.72,140.72,140.61,140.64,14009.089821791653,87.2794,87.2794,87.2112,87.2298,14009.0898
2016-05-31 13:35:00,140.65,140.72,140.64,140.72,6173.902643224495,87.236,87.2794,87.2298,87.2794,6173.9026
2016-05-31 13:40:00,140.71,140.75,140.68,140.72,20556.15357014711,87.2732,87.298,87.2546,87.2794,20556.1536
2016-05-31 13:45:00,140.74,140.74,140.67,140.67,5889.247697643823,87.2918,87.2918,87.2484,87.2484,5889.2477
2016-05-31 13:50:00,140.67,140.7,140.66,140.69,7244.348762109796,87.2484,87.267,87.2422,87.2608,7244.3488
2016-05-31 13:55:00,140.69,140.69,140.6,140.63,7158.234660925727,87.2608,87.2608,87.205,87.2236,7158.2347
2016-05-31 14:00:00,140.63,140.63,140.42,140.44,18146.154766176296,87.2236,87.2236,87.0933,87.1057,18146.1548
2016-05-31 14:05:00,140.44,140.46,140.27,140.28,22838.17725152494,87.1057,87.1181,87.0003,87.0065,22838.1773
2016-05-31 14:10:00,140.3,140.31,140.21,140.23,22632.46023202966,87.0189,87.0251,86.9631,86.9755,22632.4602
2016-05-31 14:15:00,140.23,140.26,140.18,140.24,13968.424829565842,86.9755,86.9941,86.9445,86.9817,13968.4248
2016-05-31 14:20:00,140.23,140.46,140.23,140.41,12689.869632819042,86.9755,87.1181,86.9755,87.0871,12689.8696
2016-05-31 14:25:00,140.41,140.47,140.36,140.47,12009.329027628277,87.0871,87.1243,87.0561,87.1243,12009.329
2016-05-31 14:30:00,140.46,140.46,140.36,140.46,15092.692261691183,87.1181,87.1181,87.0561,87.1181,15092.6923
2016-05-31 14:35:00,140.45,140.53,140.41,140.51,11877.765817485948,87.1119,87.1615,87.0871,87.1491,11877.7658
2016-05-31 14:40:00,140.5,140.5,140.43,140.43,12150.4604712355,87.1429,87.1429,87.0995,87.0995,12150.4605
2016-05-31 14:45:00,140.43,140.44,140.34,140.41,16342.542758043295,87.0995,87.1057,87.0437,87.0871,16342.5428
2016-05-31 14:50:00,140.43,140.43,140.27,140.31,16951.32161224734,87.0995,87.0995,87.0003,87.0251,16951.3216
2016-05-31 14:55:00,140.31,140.34,140.28,140.3,16261.212773591677,87.0251,87.0437,87.0065,87.0189,16261.2128
2016-05-31 15:00:00,140.31,140.36,140.25,140.36,19909.10178208348,87.0251,87.0561,86.9879,87.0561,19909.1018
2016-05-31 15:05:00,140.36,140.47,140.31,140.47,15211.09915081928,87.0561,87.1243,87.0251,87.1243,15211.0992
2016-05-31 15:10:00,140.48,140.54,140.46,140.5,13263.963640712836,87.1305,87.1677,87.1181,87.1429,13263.9636
2016-05-31 15:15:00,140.5,140.66,140.46,140.62,21449.58736993183,87.1429,87.2422,87.1181,87.2174,21449.5874
2016-05-31 15:20:00,140.63,140.63,140.5,140.51,23791.412510465256,87.2236,87.2236,87.1429,87.1491,23791.4125
2016-05-31 15:25:00,140.52,140.61,140.51,140.58,18588.68556392776,87.1553,87.2112,87.1491,87.1926,18588.6856
2016-05-31 15:30:00,140.59,140.72,140.58,140.71,20113.622772395647,87.1988,87.2794,87.1926,87.2732,20113.6228
2016-05-31 15:35:00,140.72,140.78,140.68,140.76,28655.66319818204,87.2794,87.3166,87.2546,87.3042,28655.6632
2016-05-31 15:40:00,140.75,140.82,140.73,140.8,28155.72299964119,87.298,87.3414,87.2856,87.329,28155.723
2016-05-31 15:45:00,140.85,140.94,140.79,140.9,73212.53438583901,87.36,87.4158,87.3228,87.391,73212.5344
2016-05-31 15:50:00,140.89,140.92,140.83,140.91,55702.66714507834,87.3848,87.4034,87.3476,87.3972,55702.6671
2016-05-31 15:55:00,140.92,140.99,140.74,140.74,137807.6785073556,87.4034,87.4468,87.2918,87.2918,137807.6785
2016-06-01 09:30:00,140.28,140.46,139.7,139.91,47757.44528166488,87.0065,87.1181,86.6467,86.777,47757.4453
2016-06-01 09:35:00,139.98,140.13,139.76,140.08,12941.035761272577,86.8204,86.9134,86.684,86.8824,12941.0358
2016-06-01 09:40:00,140.14,140.24,140.13,140.18,10120.79894749432,86.9196,86.9817,86.9134,86.9445,10120.7989
2016-06-01 09:45:00,140.18,140.43,140.08,140.35,18234.660925726588,86.9445,87.0995,86.8824,87.0499,18234.6609
2016-06-01 09:50:00,140.31,140.38,140.21,140.27,13317.784953952878,87.0251,87.0685,86.9631,87.0003,13317.785
2016-06-01 09:55:00,140.27,140.39,140.11,140.11,25623.729218992943,87.0003,87.0747,86.901,86.901,25623.7292
2016-06-01 10:00:00,140.16,140.38,140.12,140.32,18372.20428178448,86.9321,87.0685,86.9072,87.0313,18372.2043
2016-06-01 10:05:00,140.32,140.66,140.32,140.59,10099.270422198302,87.0313,87.2422,87.0313,87.1988,10099.2704
2016-06-01 10:10:00,140.62,140.73,140.54,140.72,16144.001913646694,87.2174,87.2856,87.1677,87.2794,16144.0019
2016-06-01 10:15:00,140.73,140.82,140.65,140.65,18146.154766176296,87.2856,87.3414,87.236,87.236,18146.1548
2016-06-01 10:20:00,140.67,140.71,140.57,140.62,13458.9163975601,87.2484,87.2732,87.1863,87.2174,13458.9164
2016-06-01 10:25:00,140.6,140.65,140.29,140.34,39878.00502332257,87.205,87.236,87.0127,87.0437,39878.005
2016-06-01 10:30:00,140.32,140.46,140.29,140.44,42820.23681377826,87.0313,87.1181,87.0127,87.1057,42820.2368
2016-06-01 10:35:00,140.44,140.54,140.43,140.52,96185.8629350556,87.1057,87.1677,87.0995,87.1553,96185.8629
2016-06-01 10:40:00,140.54,140.61,140.5,140.57,17484.75062791532,87.1677,87.2112,87.1429,87.1863,17484.7506
2016-06-01 10:45:00,140.57,140.84,140.57,140.77,13446.95610572898,87.1863,87.3538,87.1863,87.3104,13446.9561
2016-06-01 10:50:00,140.77,141.03,140.77,141.01,12260.49515608181,87.3104,87.4717,87.3104,87.4593,12260.4952
2016-06-01 10:55:00,141.01,141.13,140.95,141.13,9569.429494079655,87.4593,87.5337,87.422,87.5337,9569.4295
2016-06-01 11:00:00,141.12,141.22,141.08,141.08,14754.216002870471,87.5275,87.5895,87.5027,87.5027,14754.216
2016-06-01 11:05:00,141.09,141.11,140.97,141.02,5910.77622293984,87.5089,87.5213,87.4344,87.4655,5910.7762
2016-06-01 11:10:00,141.01,141.13,140.99,141.08,9240.521468723837,87.4593,87.5337,87.4468,87.5027,9240.5215
2016-06-01 11:15:00,141.08,141.08,140.96,140.96,11316.828130606387,87.5027,87.5027,87.4282,87.4282,11316.8281
2016-06-01 11:20:00,140.99,141.09,140.99,141.07,7957.182155244588,87.4468,87.5089,87.4468,87.4965,7957.1822
2016-06-01 11:25:00,141.06,141.07,140.98,141.03,7468.006219351752,87.4903,87.4965,87.4406,87.4717,7468.0062
2016-06-01 11:30:00,141.0,141.02,140.96,140.96,9236.933381174502,87.4531,87.4655,87.4282,87.4282,9236.9334
2016-06-01 11:35:00,140.97,140.98,140.92,140.97,5793.565362994857,87.4344,87.4406,87.4034,87.4344,5793.5654
2016-06-01 11:40:00,140.95,140.95,140.82,140.82,8814.735079535942,87.422,87.422,87.3414,87.3414,8814.7351
2016-06-01 11:45:00,140.82,140.84,140.77,140.84,4642.985288841048,87.3414,87.3538,87.3104,87.3538,4642.9853
2016-06-01 11:50:00,140.83,140.91,140.78,140.8,12961.36825738548,87.3476,87.3972,87.3166,87.329,12961.3683
2016-06-01 11:55:00,140.82,140.99,140.82,140.97,5998.086353307021,87.3414,87.4468,87.3414,87.4344,5998.0864
2016-06-01 12:00:00,140.96,140.98,140.92,140.92,9765.578280110036,87.4282,87.4406,87.4034,87.4034,9765.5783
2016-06-01 12:05:00,140.95,141.06,140.95,140.97,6389.187896184667,87.422,87.4903,87.422,87.4344,6389.1879
2016-06-01 12:10:00,140.98,141.06,140.98,141.06,9105.370171032171,87.4406,87.4903,87.4406,87.4903,9105.3702
2016-06-01 12:15:00,141.08,141.14,141.06,141.14,3829.6854443248417,87.5027,87.5399,87.4903,87.5399,3829.6854
2016-06-01 12:20:00,141.14,141.19,141.08,141.08,8357.85193158713,87.5399,87.5709,87.5027,87.5027,8357.8519
2016-06-01 12:25:00,141.08,141.11,141.05,141.08,5785.193158713073,87.5027,87.5213,87.4841,87.5027,5785.1932
2016-06-01 12:30:00,141.08,141.09,141.03,141.03,6947.733524698003,87.5027,87.5089,87.4717,87.4717,6947.7335
2016-06-01 12:35:00,141.02,141.02,140.97,140.97,8164.095203922976,87.4655,87.4655,87.4344,87.4344,8164.0952
2016-06-01 12:40:00,140.97,141.01,140.94,140.97,6637.961966271977,87.4344,87.4593,87.4158,87.4344,6637.962
2016-06-01 12:45:00,140.94,141.03,140.93,141.0,6868.795598612606,87.4158,87.4717,87.4096,87.4531,6868.7956
2016-06-01 12:50:00,141.01,141.06,141.0,141.06,4926.444205238608,87.4593,87.4903,87.4531,87.4903,4926.4442
2016-06-01 12:55:00,141.05,141.13,141.05,141.13,9148.427221624208,87.4841,87.5337,87.4841,87.5337,9148.4272
2016-06-01 13:00:00,141.14,141.24,141.13,141.24,15752.900370769048,87.5399,87.6019,87.5337,87.6019,15752.9004
2016-06-01 13:05:00,141.22,141.23,141.18,141.18,7822.030857552924,87.5895,87.5957,87.5647,87.5647,7822.0309
2016-06-01 13:10:00,141.19,141.2,141.01,141.02,11085.994498265758,87.5709,87.5771,87.4593,87.4655,11085.9945
2016-06-01 13:15:00,141.01,141.08,140.99,141.08,3055.854562851334,87.4593,87.5027,87.4468,87.5027,3055.8546
2016-06-01 13:20:00,141.08,141.11,141.02,141.02,5819.878005023323,87.5027,87.5213,87.4655,87.4655,5819.878
2016-06-01 13:25:00,141.02,141.02,140.99,141.0,4498.265757684488,87.4655,87.4655,87.4468,87.4531,4498.2658
2016-06-01 13:30:00,141.02,141.07,140.99,141.07,7591.197225212296,87.4655,87.4965,87.4468,87.4965,7591.1972
2016-06-01 13:35:00,141.05,141.06,140.92,140.95,8900.84918072001,87.4841,87.4903,87.4034,87.422,8900.8492
2016-06-01 13:40:00,140.94,140.97,140.88,140.97,9629.23095323526,87.4158,87.4344,87.3786,87.4344,9629.231
2016-06-01 13:45:00,140.97,141.01,140.94,140.98,7397.44049754814,87.4344,87.4593,87.4158,87.4406,7397.4405
2016-06-01 13:50:00,140.99,141.0,140.92,140.92,5727.783757923694,87.4468,87.4531,87.4034,87.4034,5727.7838
2016-06-01 13:55:00,140.92,140.97,140.91,140.97,4355.938284894151,87.4034,87.4344,87.3972,87.4344,4355.9383
2016-06-01 14:00:00,140.96,141.0,140.93,141.0,10105.250568113865,87.4282,87.4531,87.4096,87.4531,10105.2506
2016-06-01 14:05:00,140.98,140.98,140.91,140.95,16140.413826097358,87.4406,87.4406,87.3972,87.422,16140.4138
2016-06-01 14:10:00,140.94,141.11,140.93,141.06,5913.168281306064,87.4158,87.5213,87.4096,87.4903,5913.1683
2016-06-01 14:15:00,141.08,141.18,141.08,141.12,8032.531993780649,87.5027,87.5647,87.5027,87.5275,8032.532
2016-06-01 14:20:00,141.14,141.16,141.08,141.08,4825.977753857194,87.5399,87.5523,87.5027,87.5027,4825.9778
2016-06-01 14:25:00,141.08,141.09,141.02,141.08,9436.670254754215,87.5027,87.5089,87.4655,87.5027,9436.6703
2016-06-01 14:30:00,141.08,141.08,140.93,140.99,15551.96746800622,87.5027,87.5027,87.4096,87.4468,15551.9675
2016-06-01 14:35:00,141.0,141.0,140.89,140.92,8568.353067814855,87.4531,87.4531,87.3848,87.4034,8568.3531
2016-06-01 14:40:00,140.93,141.01,140.9,140.95,12053.58210740342,87.4096,87.4593,87.391,87.422,12053.5821
2016-06-01 14:45:00,140.92,140.97,140.89,140.97,8557.588805166846,87.4034,87.4344,87.3848,87.4344,8557.5888
2016-06-01 14:50:00,140.97,141.05,140.97,141.05,4168.161703145557,87.4344,87.4841,87.4344,87.4841,4168.1617
2016-06-01 14:55:00,141.02,141.12,140.99,141.12,9888.769285970578,87.4655,87.5275,87.4468,87.5275,9888.7693
2016-06-01 15:00:00,141.13,141.15,141.01,141.04,11768.927161822749,87.5337,87.5461,87.4593,87.4779,11768.9272
2016-06-01 15:05:00,141.03,141.06,140.99,141.0,8394.928836263605,87.4717,87.4903,87.4468,87.4531,8394.9288
2016-06-01 15:10:00,141.02,141.05,140.98,141.02,10916.158354263844,87.4655,87.4841,87.4406,87.4655,10916.1584
2016-06-01 15:15:00,141.06,141.13,141.02,141.13,8818.323167085277,87.4903,87.5337,87.4655,87.5337,8818.3232
2016-06-01 15:20:00,141.13,141.19,141.08,141.17,10070.565721803612,87.5337,87.5709,87.5027,87.5585,10070.5657
2016-06-01 15:25:00,141.16,141.17,141.08,141.11,14915.6799425906,87.5523,87.5585,87.5027,87.5213,14915.6799
2016-06-01 15:30:00,141.1,141.1,141.02,141.04,12875.254156201412,87.5151,87.5151,87.4655,87.4779,12875.2542
2016-06-01 15:35:00,141.04,141.17,141.02,141.16,8092.333452936252,87.4779,87.5585,87.4655,87.5523,8092.3335
2016-06-01 15:40:00,141.18,141.22,141.14,141.14,12912.331060877888,87.5647,87.5895,87.5399,87.5399,12912.3311
2016-06-01 15:45:00,141.15,141.15,140.97,141.01,23151.5368975003,87.5461,87.5461,87.4344,87.4593,23151.5369
2016-06-01 15:50:00,141.01,141.08,141.0,141.04,16126.061475900013,87.4593,87.5027,87.4531,87.4779,16126.0615
2016-06-01 15:55:00,141.04,141.06,140.92,140.99,75916.75636885541,87.4779,87.4903,87.4034,87.4468,75916.7564
2016-06-02 09:30:00,141.06,141.06,140.27,140.88,37802.894390623136,87.4903,87.4903,87.0003,87.3786,37802.8944
2016-06-02 09:35:00,140.82,140.92,140.45,140.45,10035.880875493363,87.3414,87.4034,87.1119,87.1119,10035.8809
2016-06-02 09:40:00,140.44,140.93,140.43,140.59,35994.498265757684,87.1057,87.4096,87.0995,87.1988,35994.4983
2016-06-02 09:45:00,140.62,140.66,140.13,140.13,20434.15859346968,87.2174,87.2422,86.9134,86.9134,20434.1586
2016-06-02 09:50:00,140.18,140.32,140.06,140.21,18681.975840210504,86.9445,87.0313,86.87,86.9631,18681.9758
2016-06-02 09:55:00,140.16,140.18,140.06,140.15,13409.879201052509,86.9321,86.9445,86.87,86.9259,13409.8792
2016-06-02 10:00:00,140.12,140.16,139.85,140.14,45361.798827891405,86.9072,86.9321,86.7398,86.9196,45361.7988
2016-06-02 10:05:00,140.14,140.28,140.13,140.26,16938.16529123311,86.9196,87.0065,86.9134,86.9941,16938.1653
2016-06-02 10:10:00,140.28,140.28,140.19,140.21,10504.724315273294,87.0065,87.0065,86.9507,86.9631,10504.7243
2016-06-02 10:15:00,140.21,140.34,140.2,140.26,39973.68735797154,86.9631,87.0437,86.9569,86.9941,39973.6874
2016-06-02 10:20:00,140.26,140.39,140.25,140.39,19931.82633656261,86.9941,87.0747,86.9879,87.0747,19931.8263
2016-06-02 10:25:00,140.38,140.46,140.36,140.43,14933.62038033728,87.0685,87.1181,87.0561,87.0995,14933.6204
2016-06-02 10:30:00,140.46,140.59,140.41,140.55,13501.973448152135,87.1181,87.1988,87.0871,87.1739,13501.9734
2016-06-02 10:35:00,140.56,140.64,140.56,140.63,16054.29972491329,87.1801,87.2298,87.1801,87.2236,16054.2997
2016-06-02 10:40:00,140.63,140.74,140.63,140.63,12834.5891639756,87.2236,87.2918,87.2236,87.2236,12834.5892
2016-06-02 10:45:00,140.63,140.67,140.6,140.6,15506.51835904796,87.2236,87.2484,87.205,87.205,15506.5184
2016-06-02 10:50:00,140.6,140.64,140.57,140.64,10191.364669297933,87.205,87.2298,87.1863,87.2298,10191.3647
2016-06-02 10:55:00,140.63,140.64,140.39,140.45,58876.92859705777,87.2236,87.2298,87.0747,87.1119,58876.9286
2016-06-02 11:00:00,140.46,140.5,140.36,140.46,32204.281784475545,87.1181,87.1429,87.0561,87.1181,32204.2818
2016-06-02 11:05:00,140.46,140.49,140.42,140.43,31731.85025714628,87.1181,87.1367,87.0933,87.0995,31731.8503
2016-06-02 11:10:00,140.42,140.47,140.38,140.45,17452.457839971295,87.0933,87.1243,87.0685,87.1119,17452.4578
2016-06-02 11:15:00,140.46,140.47,140.31,140.32,23034.32603755532,87.1181,87.1243,87.0251,87.0313,23034.326
2016-06-02 11:20:00,140.33,140.48,140.33,140.45,14897.73950484392,87.0375,87.1305,87.0375,87.1119,14897.7395
2016-06-02 11:25:00,140.44,140.45,140.3,140.36,9960.531036957302,87.1057,87.1119,87.0189,87.0561,9960.531
2016-06-02 11:30:00,140.35,140.38,140.24,140.28,14180.121994976678,87.0499,87.0685,86.9817,87.0065,14180.122
2016-06-02 11:35:00,140.28,140.32,140.24,140.25,13372.802296376032,87.0065,87.0313,86.9817,86.9879,13372.8023
2016-06-02 11:40:00,140.25,140.28,140.19,140.26,22591.79523980385,86.9879,87.0065,86.9507,86.9941,22591.7952
2016-06-02 11:45:00,140.26,140.26,140.21,140.23,10885.061595502932,86.9941,86.9941,86.9631,86.9755,10885.0616
2016-06-02 11:50:00,140.23,140.31,140.23,140.26,8800.382729338597,86.9755,87.0251,86.9755,86.9941,8800.3827
2016-06-02 11:55:00,140.26,140.27,140.21,140.22,19477.335246980027,86.9941,87.0003,86.9631,86.9693,19477.3352
2016-06-02 12:00:00,140.25,140.25,140.17,140.18,8472.670733165889,86.9879,86.9879,86.9383,86.9445,8472.6707
2016-06-02 12:05:00,140.19,140.26,140.18,140.22,9175.935892835783,86.9507,86.9941,86.9445,86.9693,9175.9359
2016-06-02 12:10:00,140.22,140.24,140.19,140.21,30114.81880157876,86.9693,86.9817,86.9507,86.9631,30114.8188
2016-06-02 12:15:00,140.21,140.28,140.2,140.27,12222.222222222224,86.9631,87.0065,86.9569,87.0003,12222.2222
2016-06-02 12:20:00,140.28,140.42,140.28,140.32,35304.389427102025,87.0065,87.0933,87.0065,87.0313,35304.3894
2016-06-02 12:25:00,140.32,140.32,140.21,140.21,10002.392058366224,87.0313,87.0313,86.9631,86.9631,10002.3921
2016-06-02 12:30:00,140.21,140.23,140.17,140.19,6435.833034326038,86.9631,86.9755,86.9383,86.9507,6435.833
2016-06-02 12:35:00,140.2,140.3,140.2,140.24,15968.18562372922,86.9569,87.0189,86.9569,86.9817,15968.1856
2016-06-02 12:40:00,140.26,140.31,140.25,140.27,5402.463820117211,86.9941,87.0251,86.9879,87.0003,5402.4638
2016-06-02 12:45:00,140.27,140.37,140.27,140.36,4432.484152613324,87.0003,87.0623,87.0003,87.0561,4432.4842
2016-06-02 12:50:00,140.36,140.41,140.35,140.38,7227.604353546227,87.0561,87.0871,87.0499,87.0685,7227.6044
2016-06-02 12:55:00,140.39,140.45,140.36,140.43,9601.722282023682,87.0747,87.1119,87.0561,87.0995,9601.7223
2016-06-02 13:00:00,140.44,140.47,140.43,140.45,24181.31802415979,87.1057,87.1243,87.0995,87.1119,24181.318
2016-06-02 13:05:00,140.44,140.45,140.36,140.36,15854.562851333574,87.1057,87.1119,87.0561,87.0561,15854.5629
2016-06-02 13:10:00,140.36,140.38,140.31,140.31,7369.931826336563,87.0561,87.0685,87.0251,87.0251,7369.9318
2016-06-02 13:15:00,140.31,140.4,140.31,140.39,8269.345772036839,87.0251,87.0809,87.0251,87.0747,8269.3458
2016-06-02 13:20:00,140.39,140.4,140.36,140.38,16896.304269824184,87.0747,87.0809,87.0561,87.0685,16896.3043
2016-06-02 13:25:00,140.38,140.41,140.36,140.38,14603.51632579835,87.0685,87.0871,87.0561,87.0685,14603.5163
2016-06-02 13:30:00,140.38,140.39,140.34,140.35,16200.215285252962,87.0685,87.0747,87.0437,87.0499,16200.2153
2016-06-02 13:35:00,140.35,140.36,140.31,140.31,25511.30247578041,87.0499,87.0561,87.0251,87.0251,25511.3025
2016-06-02 13:40:00,140.32,140.38,140.31,140.38,6368.855400071762,87.0313,87.0685,87.0251,87.0685,6368.8554
2016-06-02 13:45:00,140.37,140.37,140.32,140.35,10798.947494318862,87.0623,87.0623,87.0313,87.0499,10798.9475
2016-06-02 13:50:00,140.34,140.36,140.31,140.34,20600.40664992226,87.0437,87.0561,87.0251,87.0437,20600.4066
2016-06-02 13:55:00,140.34,140.38,140.34,140.36,13244.827173783042,87.0437,87.0685,87.0437,87.0561,13244.8272
2016-06-02 14:00:00,140.36,140.36,140.33,140.36,60037.07690467648,87.0561,87.0561,87.0375,87.0561,60037.0769
2016-06-02 14:05:00,140.36,140.39,140.34,140.39,44858.27054180122,87.0561,87.0747,87.0437,87.0747,44858.2705
2016-06-02 14:10:00,140.4,140.4,140.32,140.36,19635.21109915082,87.0809,87.0809,87.0313,87.0561,19635.2111
2016-06-02 14:15:00,140.36,140.36,140.31,140.34,16582.944623848824,87.0561,87.0561,87.0251,87.0437,16582.9446
2016-06-02 14:20:00,140.34,140.36,140.34,140.35,14745.843798588689,87.0437,87.0561,87.0437,87.0499,14745.8438
2016-06-02 14:25:00,140.35,140.35,140.25,140.25,23253.199378064823,87.0499,87.0499,86.9879,86.9879,23253.1994
2016-06-02 14:30:00,140.24,140.37,140.24,140.27,28168.879320655426,86.9817,87.0623,86.9817,87.0003,28168.8793
2016-06-02 14:35:00,140.27,140.35,140.27,140.35,11874.177729936611,87.0003,87.0499,87.0003,87.0499,11874.1777
2016-06-02 14:40:00,140.34,140.35,140.28,140.28,13058.24662121756,87.0437,87.0499,87.0065,87.0065,13058.2466
2016-06-02 14:45:00,140.29,140.32,140.28,140.31,8873.340509508433,87.0127,87.0313,87.0065,87.0251,8873.3405
2016-06-02 14:50:00,140.31,140.36,140.31,140.34,19480.923334529365,87.0251,87.0561,87.0251,87.0437,19480.9233
2016-06-02 14:55:00,140.35,140.35,140.29,140.34,12620.499940198542,87.0499,87.0499,87.0127,87.0437,12620.4999
2016-06-02 15:00:00,140.33,140.37,140.32,140.36,16563.80815691903,87.0375,87.0623,87.0313,87.0561,16563.8082
2016-06-02 15:05:00,140.35,140.36,140.29,140.31,16663.078579117333,87.0499,87.0561,87.0127,87.0251,16663.0786
2016-06-02 15:10:00,140.34,140.35,140.3,140.31,12308.336323406293,87.0437,87.0499,87.0189,87.0251,12308.3363
2016-06-02 15:15:00,140.31,140.36,140.31,140.34,18576.72527209664,87.0251,87.0561,87.0251,87.0437,18576.7253
2016-06-02 15:20:00,140.32,140.45,140.32,140.45,10052.625284056932,87.0313,87.1119,87.0313,87.1119,10052.6253
2016-06-02 15:25:00,140.46,140.53,140.46,140.48,29921.062073914603,87.1181,87.1615,87.1181,87.1305,29921.0621
2016-06-02 15:30:00,140.47,140.48,140.36,140.43,40306.18347087669,87.1243,87.1305,87.0561,87.0995,40306.1835
2016-06-02 15:35:00,140.45,140.45,140.41,140.44,35005.382131324004,87.1119,87.1119,87.0871,87.1057,35005.3821
2016-06-02 15:40:00,140.44,140.45,140.32,140.34,48289.67826814974,87.1057,87.1119,87.0313,87.0437,48289.6783
2016-06-02 15:45:00,140.33,140.39,140.27,140.35,51033.36921420883,87.0375,87.0747,87.0003,87.0499,51033.3692
2016-06-02 15:50:00,140.34,140.36,140.3,140.31,89539.52876450185,87.0437,87.0561,87.0189,87.0251,89539.5288
2016-06-02 15:55:00,140.3,140.48,140.26,140.48,166395.16804210024,87.0189,87.1305,86.9941,87.1305,166395.168
2016-06-03 09:30:00,140.51,141.02,140.51,140.67,40967.58760913766,87.1491,87.4655,87.1491,87.2484,40967.5876
2016-06-03 09:35:00,140.66,140.7,140.44,140.46,17466.810190168642,87.2422,87.267,87.1057,87.1181,17466.8102
2016-06-03 09:40:00,140.46,140.48,140.38,140.38,12561.89451022605,87.1181,87.1305,87.0685,87.0685,12561.8945
2016-06-03 09:45:00,140.44,140.55,140.41,140.46,30846.788661643342,87.1057,87.1739,87.0871,87.1181,30846.7887
2016-06-03 09:50:00,140.43,140.49,140.32,140.45,10802.535581868198,87.0995,87.1367,87.0313,87.1119,10802.5356
2016-06-03 09:55:00,140.42,140.51,140.36,140.37,9772.754455208707,87.0933,87.1491,87.0561,87.0623,9772.7545
2016-06-03 10:00:00,140.36,140.36,140.2,140.22,18202.368137782563,87.0561,87.0561,86.9569,86.9693,18202.3681
2016-06-03 10:05:00,140.17,140.31,140.13,140.15,17073.316588924772,86.9383,87.0251,86.9134,86.9259,17073.3166
2016-06-03 10:10:00,140.19,140.25,140.06,140.25,4706.374835545988,86.9507,86.9879,86.87,86.9879,4706.3748
2016-06-03 10:15:00,140.28,140.29,140.18,140.27,12804.6884343978,87.0065,87.0127,86.9445,87.0003,12804.6884
2016-06-03 10:20:00,140.23,140.27,140.11,140.27,18188.015787585216,86.9755,87.0003,86.901,87.0003,18188.0158
2016-06-03 10:25:00,140.21,140.26,140.11,140.19,14110.75230235618,86.9631,86.9941,86.901,86.9507,14110.7523
2016-06-03 10:30:00,140.2,140.51,140.2,140.49,15708.6472909939,86.9569,87.1491,86.9569,87.1367,15708.6473
2016-06-03 10:35:00,140.49,140.52,140.41,140.44,14083.2436311446,87.1367,87.1553,87.0871,87.1057,14083.2436
2016-06-03 10:40:00,140.44,140.5,140.38,140.43,13135.988518119842,87.1057,87.1429,87.0685,87.0995,13135.9885
2016-06-03 10:45:00,140.44,140.78,140.42,140.74,17127.137902164814,87.1057,87.3166,87.0933,87.2918,17127.1379
2016-06-03 10:50:00,140.76,140.8,140.72,140.8,10548.97739504844,87.3042,87.329,87.2794,87.329,10548.9774
2016-06-03 10:55:00,140.8,140.82,140.74,140.82,11241.478292070327,87.329,87.3414,87.2918,87.3414,11241.4783
2016-06-03 11:00:00,140.79,140.82,140.6,140.62,18310.01076426265,87.3228,87.3414,87.205,87.2174,18310.0108
2016-06-03 11:05:00,140.62,140.63,140.41,140.41,9929.434278196388,87.2174,87.2236,87.0871,87.0871,9929.4343
2016-06-03 11:10:00,140.42,140.55,140.39,140.5,8254.993421839494,87.0933,87.1739,87.0747,87.1429,8254.9934
2016-06-03 11:15:00,140.49,140.67,140.49,140.64,10163.855998086354,87.1367,87.2484,87.1367,87.2298,10163.856
2016-06-03 11:20:00,140.62,140.67,140.58,140.6,15696.68699916278,87.2174,87.2484,87.1926,87.205,15696.687
2016-06-03 11:25:00,140.61,140.7,140.53,140.62,8648.487023083364,87.2112,87.267,87.1615,87.2174,8648.487
2016-06-03 11:30:00,140.62,140.74,140.59,140.65,14562.85133357254,87.2174,87.2918,87.1988,87.236,14562.8513
2016-06-03 11:35:00,140.63,140.65,140.53,140.65,8016.983614400192,87.2236,87.236,87.1615,87.236,8016.9836
2016-06-03 11:40:00,140.64,140.83,140.64,140.83,9555.077143882312,87.2298,87.3476,87.2298,87.3476,9555.0771
2016-06-03 11:45:00,140.84,140.92,140.8,140.88,15304.389427102022,87.3538,87.4034,87.329,87.3786,15304.3894
2016-06-03 11:50:00,140.89,140.91,140.71,140.71,8467.886616433441,87.3848,87.3972,87.2732,87.2732,8467.8866
2016-06-03 11:55:00,140.71,140.82,140.63,140.77,23533.07020691305,87.2732,87.3414,87.2236,87.3104,23533.0702
2016-06-03 12:00:00,140.77,140.77,140.62,140.66,11810.78818323167,87.3104,87.3104,87.2174,87.2422,11810.7882
2016-06-03 12:05:00,140.67,140.67,140.51,140.51,10763.0666188255,87.2484,87.2484,87.1491,87.1491,10763.0666
2016-06-03 12:10:00,140.5,140.53,140.46,140.47,8847.027867479967,87.1429,87.1615,87.1181,87.1243,8847.0279
2016-06-03 12:15:00,140.49,140.53,140.37,140.37,10858.748953474464,87.1367,87.1615,87.0623,87.0623,10858.749
2016-06-03 12:20:00,140.38,140.48,140.36,140.48,12746.083004425309,87.0685,87.1305,87.0561,87.1305,12746.083
2016-06-03 12:25:00,140.5,140.51,140.45,140.46,9184.30809711757,87.1429,87.1491,87.1119,87.1181,9184.3081
2016-06-03 12:30:00,140.47,140.54,140.46,140.52,8121.038153330942,87.1243,87.1677,87.1181,87.1553,8121.0382
2016-06-03 12:35:00,140.5,140.5,140.39,140.45,7496.710919746442,87.1429,87.1429,87.0747,87.1119,7496.7109
2016-06-03 12:40:00,140.44,140.5,140.4,140.4,12432.723358449946,87.1057,87.1429,87.0809,87.0809,12432.7234
2016-06-03 12:45:00,140.38,140.46,140.36,140.41,12398.038512139698,87.0685,87.1181,87.0561,87.0871,12398.0385
2016-06-03 12:50:00,140.42,140.49,140.37,140.41,10501.136227723957,87.0933,87.1367,87.0623,87.0871,10501.1362
2016-06-03 12:55:00,140.44,140.45,140.4,140.4,4010.285850974764,87.1057,87.1119,87.0809,87.0809,4010.2859
2016-06-03 13:00:00,140.41,140.46,140.39,140.42,8971.414902523622,87.0871,87.1181,87.0747,87.0933,8971.4149
2016-06-03 13:05:00,140.43,140.46,140.36,140.46,11804.808037316112,87.0995,87.1181,87.0561,87.1181,11804.808
2016-06-03 13:10:00,140.46,140.46,140.41,140.41,12228.202368137783,87.1181,87.1181,87.0871,87.0871,12228.2024
2016-06-03 13:15:00,140.41,140.46,140.4,140.46,6444.205238607822,87.0871,87.1181,87.0809,87.1181,6444.2052
2016-06-03 13:20:00,140.45,140.46,140.41,140.44,13291.472311924412,87.1119,87.1181,87.0871,87.1057,13291.4723
2016-06-03 13:25:00,140.46,140.46,140.36,140.36,10724.793684965916,87.1181,87.1181,87.0561,87.0561,10724.7937
2016-06-03 13:30:00,140.36,140.38,140.32,140.36,15776.820954431289,87.0561,87.0685,87.0313,87.0561,15776.821
2016-06-03 13:35:00,140.33,140.42,140.31,140.42,12378.902045209905,87.0375,87.0933,87.0251,87.0933,12378.902
2016-06-03 13:40:00,140.44,140.51,140.43,140.5,10151.895706255233,87.1057,87.1491,87.0995,87.1429,10151.8957
2016-06-03 13:45:00,140.5,140.58,140.46,140.46,15889.247697643825,87.1429,87.1926,87.1181,87.1181,15889.2477
2016-06-03 13:50:00,140.44,140.57,140.44,140.5,12539.16995574692,87.1057,87.1863,87.1057,87.1429,12539.17
2016-06-03 13:55:00,140.47,140.59,140.47,140.58,5860.542997249133,87.1243,87.1988,87.1243,87.1926,5860.543
2016-06-03 14:00:00,140.57,140.57,140.48,140.54,8259.777538571941,87.1863,87.1863,87.1305,87.1677,8259.7775
2016-06-03 14:05:00,140.55,140.57,140.48,140.54,9777.538571941155,87.1739,87.1863,87.1305,87.1677,9777.5386
2016-06-03 14:10:00,140.55,140.57,140.49,140.54,13516.32579834948,87.1739,87.1863,87.1367,87.1677,13516.3258
2016-06-03 14:15:00,140.52,140.6,140.48,140.59,12127.73591675637,87.1553,87.205,87.1305,87.1988,12127.7359
2016-06-03 14:20:00,140.59,140.66,140.53,140.62,12612.127735916758,87.1988,87.2422,87.1615,87.2174,12612.1277
2016-06-03 14:25:00,140.62,140.75,140.62,140.72,13174.26145197943,87.2174,87.298,87.2174,87.2794,13174.2615
2016-06-03 14:30:00,140.72,140.75,140.68,140.72,10720.009568233463,87.2794,87.298,87.2546,87.2794,10720.0096
2016-06-03 14:35:00,140.72,140.83,140.72,140.79,12363.353665829449,87.2794,87.3476,87.2794,87.3228,12363.3537
2016-06-03 14:40:00,140.8,140.81,140.69,140.7,11194.833153928956,87.329,87.3352,87.2608,87.267,11194.8332
2016-06-03 14:45:00,140.72,140.81,140.69,140.7,13637.1247458438,87.2794,87.3352,87.2608,87.267,13637.1247
2016-06-03 14:50:00,140.71,140.82,140.71,140.82,16519.555077143883,87.2732,87.3414,87.2732,87.3414,16519.5551
2016-06-03 14:55:00,140.82,140.89,140.79,140.82,32279.631623011603,87.3414,87.3848,87.3228,87.3414,32279.6316
2016-06-03 15:00:00,140.81,140.82,140.72,140.77,19502.45185982538,87.3352,87.3414,87.2794,87.3104,19502.4519
2016-06-03 15:05:00,140.75,140.77,140.67,140.7,14060.519076665472,87.298,87.3104,87.2484,87.267,14060.5191
2016-06-03 15:10:00,140.7,140.76,140.66,140.76,15245.78399712953,87.267,87.3042,87.2422,87.3042,15245.784
2016-06-03 15:15:00,140.73,140.86,140.72,140.84,16788.661643344098,87.2856,87.3662,87.2794,87.3538,16788.6616
2016-06-03 15:20:00,140.82,140.92,140.81,140.92,21168.520511900493,87.3414,87.4034,87.3352,87.4034,21168.5205
2016-06-03 15:25:00,140.92,140.97,140.83,140.86,19978.471474703983,87.4034,87.4344,87.3476,87.3662,19978.4715
2016-06-03 15:30:00,140.85,140.87,140.83,140.86,13022.365745724195,87.36,87.3724,87.3476,87.3662,13022.3657
2016-06-03 15:35:00,140.86,140.94,140.84,140.93,17131.92201889726,87.3662,87.4158,87.3538,87.4096,17131.922
2016-06-03 15:40:00,140.94,140.98,140.83,140.83,33470.876689391225,87.4158,87.4406,87.3476,87.3476,33470.8767
2016-06-03 15:45:00,140.83,140.87,140.73,140.79,38186.8197584021,87.3476,87.3724,87.2856,87.3228,38186.8198
2016-06-03 15:50:00,140.79,140.92,140.79,140.86,26825.73854802057,87.3228,87.4034,87.3228,87.3662,26825.7385
2016-06-03 15:55:00,140.87,140.88,140.72,140.79,55846.19064705179,87.3724,87.3786,87.2794,87.3228,55846.1906
2016-06-06 09:30:00,141.18,141.67,140.96,141.34,54398.99533548619,87.5647,87.8686,87.4282,87.6639,54398.9953
2016-06-06 09:35:00,141.38,141.59,141.38,141.59,16453.77347207272,87.6887,87.819,87.6887,87.819,16453.7735
2016-06-06 09:40:00,141.59,141.91,141.52,141.89,17390.264322449468,87.819,88.0175,87.7756,88.0051,17390.2643
2016-06-06 09:45:00,141.87,141.89,141.74,141.86,9441.454371486663,87.9927,88.0051,87.912,87.9865,9441.4544
2016-06-06 09:50:00,141.83,142.07,141.81,142.07,19807.43930151896,87.9678,88.1167,87.9554,88.1167,19807.4393
2016-06-06 09:55:00,142.08,142.14,141.95,142.09,33595.26372443488,88.1229,88.1601,88.0423,88.1291,33595.2637
2016-06-06 10:00:00,142.07,142.25,141.95,142.0,61239.0862337041,88.1167,88.2283,88.0423,88.0733,61239.0862
2016-06-06 10:05:00,141.99,142.15,141.95,142.06,13146.75278076785,88.0671,88.1663,88.0423,88.1105,13146.7528
2016-06-06 10:10:00,142.07,142.11,141.99,142.07,16335.366582944624,88.1167,88.1415,88.0671,88.1167,16335.3666
2016-06-06 10:15:00,142.1,142.23,142.08,142.15,16270.781007056574,88.1353,88.2159,88.1229,88.1663,16270.781
2016-06-06 10:20:00,142.16,142.22,142.07,142.1,24111.94833153929,88.1725,88.2097,88.1167,88.1353,24111.9483
2016-06-06 10:25:00,142.1,142.22,142.09,142.19,10483.195789977275,88.1353,88.2097,88.1291,88.1911,10483.1958
2016-06-06 10:30:00,142.2,142.24,142.15,142.2,18479.846908264564,88.1973,88.2221,88.1663,88.1973,18479.8469
2016-06-06 10:35:00,142.21,142.21,142.1,142.15,13005.621337160628,88.2035,88.2035,88.1353,88.1663,13005.6213
2016-06-06 10:40:00,142.18,142.34,142.18,142.34,13792.608539648369,88.1849,88.2842,88.1849,88.2842,13792.6085
2016-06-06 10:45:00,142.34,142.5,142.33,142.39,25006.57816050712,88.2842,88.3834,88.278,88.3152,25006.5782
2016-06-06 10:50:00,142.38,142.4,142.29,142.32,18897.26109317068,88.309,88.3214,88.2532,88.2718,18897.2611
2016-06-06 10:55:00,142.32,142.5,142.3,142.49,17778.97380696089,88.2718,88.3834,88.2594,88.3772,17778.9738
2016-06-06 11:00:00,142.46,142.46,142.33,142.43,16624.805645257744,88.3586,88.3586,88.278,88.34,16624.8056
2016-06-06 11:05:00,142.45,142.55,142.39,142.52,25677.55053223299,88.3524,88.4144,88.3152,88.3958,25677.5505
2016-06-06 11:10:00,142.5,142.63,142.48,142.61,25852.17079296735,88.3834,88.464,88.371,88.4516,25852.1708
2016-06-06 11:15:00,142.6,142.6,142.47,142.5,22775.98373400311,88.4454,88.4454,88.3648,88.3834,22775.9837
2016-06-06 11:20:00,142.5,142.53,142.41,142.46,18382.96854443249,88.3834,88.402,88.3276,88.3586,18382.9685
2016-06-06 11:25:00,142.46,142.51,142.44,142.47,14022.246142805883,88.3586,88.3896,88.3462,88.3648,14022.2461
2016-06-06 11:30:00,142.49,142.5,142.32,142.35,10334.88817127138,88.3772,88.3834,88.2718,88.2904,10334.8882
2016-06-06 11:35:00,142.33,142.37,142.24,142.26,21806.004066499223,88.278,88.3028,88.2221,88.2345,21806.0041
2016-06-06 11:40:00,142.28,142.29,142.16,142.19,15927.52063150341,88.247,88.2532,88.1725,88.1911,15927.5206
2016-06-06 11:45:00,142.2,142.22,142.16,142.21,19239.325439540728,88.1973,88.2097,88.1725,88.2035,19239.3254
2016-06-06 11:50:00,142.22,142.22,142.17,142.2,5467.049396005263,88.2097,88.2097,88.1787,88.1973,5467.0494
2016-06-06 11:55:00,142.21,142.31,142.19,142.21,13366.822150460472,88.2035,88.2656,88.1911,88.2035,13366.8222
2016-06-06 12:00:00,142.23,142.28,142.18,142.2,14415.739744049755,88.2159,88.247,88.1849,88.1973,14415.7397
2016-06-06 12:05:00,142.16,142.2,142.1,142.12,13699.318263365629,88.1725,88.1973,88.1353,88.1477,13699.3183
2016-06-06 12:10:00,142.1,142.1,142.05,142.05,10655.423992345412,88.1353,88.1353,88.1043,88.1043,10655.424
2016-06-06 12:15:00,142.06,142.07,141.92,141.95,9553.8811146992,88.1105,88.1167,88.0237,88.0423,9553.8811
2016-06-06 12:20:00,141.96,142.0,141.94,141.98,9850.496352110991,88.0485,88.0733,88.0361,88.0609,9850.4964
2016-06-06 12:25:00,142.0,142.03,141.97,142.02,5981.341944743452,88.0733,88.0919,88.0547,88.0857,5981.3419
2016-06-06 12:30:00,141.99,142.1,141.92,142.09,13777.06016026791,88.0671,88.1353,88.0237,88.1291,13777.0602
2016-06-06 12:35:00,142.08,142.24,142.0,142.0,36945.34146633178,88.1229,88.2221,88.0733,88.0733,36945.3415
2016-06-06 12:40:00,142.02,142.05,141.96,141.99,10948.45114220787,88.0857,88.1043,88.0485,88.0671,10948.4511
2016-06-06 12:45:00,142.0,142.05,141.89,141.91,6452.577442889607,88.0733,88.1043,88.0051,88.0175,6452.5774
2016-06-06 12:50:00,141.9,141.9,141.73,141.75,11853.845233823706,88.0113,88.0113,87.9058,87.9182,11853.8452
2016-06-06 12:55:00,141.75,141.88,141.62,141.87,14243.511541681615,87.9182,87.9989,87.8376,87.9927,14243.5115
2016-06-06 13:00:00,141.85,141.86,141.77,141.81,8741.777299366106,87.9802,87.9865,87.9306,87.9554,8741.7773
2016-06-06 13:05:00,141.86,141.99,141.85,141.98,11248.654467169,87.9865,88.0671,87.9802,88.0609,11248.6545
2016-06-06 13:10:00,141.99,142.16,141.99,142.13,15757.684487501496,88.0671,88.1725,88.0671,88.1539,15757.6845
2016-06-06 13:15:00,142.11,142.2,142.11,142.11,15958.617390264324,88.1415,88.1973,88.1415,88.1415,15958.6174
2016-06-06 13:20:00,142.12,142.15,142.03,142.1,7880.636287525416,88.1477,88.1663,88.0919,88.1353,7880.6363
2016-06-06 13:25:00,142.1,142.17,142.1,142.11,10785.79117330463,88.1353,88.1787,88.1353,88.1415,10785.7912
2016-06-06 13:30:00,142.13,142.13,141.99,142.05,11652.91233106088,88.1539,88.1539,88.0671,88.1043,11652.9123
2016-06-06 13:35:00,142.03,142.06,142.0,142.0,9217.796914244707,88.0919,88.1105,88.0733,88.0733,9217.7969
2016-06-06 13:40:00,141.99,142.05,141.99,142.05,7517.043415859347,88.0671,88.1043,88.0671,88.1043,7517.0434
2016-06-06 13:45:00,142.05,142.14,142.05,142.14,9783.518717856716,88.1043,88.1601,88.1043,88.1601,9783.5187
2016-06-06 13:50:00,142.15,142.25,142.14,142.2,9032.412390862337,88.1663,88.2283,88.1601,88.1973,9032.4124
2016-06-06 13:55:00,142.2,142.34,142.19,142.3,11546.465733763904,88.1973,88.2842,88.1911,88.2594,11546.4657
2016-06-06 14:00:00,142.3,142.38,142.3,142.3,10465.255352230595,88.2594,88.309,88.2594,88.2594,10465.2554
2016-06-06 14:05:00,142.31,142.4,142.24,142.4,15681.138619782325,88.2656,88.3214,88.2221,88.3214,15681.1386
2016-06-06 14:10:00,142.39,142.43,142.35,142.36,11571.582346609255,88.3152,88.34,88.2904,88.2966,11571.5823
2016-06-06 14:15:00,142.35,142.46,142.35,142.44,14415.739744049755,88.2904,88.3586,88.2904,88.3462,14415.7397
2016-06-06 14:20:00,142.45,142.45,142.38,142.39,11370.64944384643,88.3524,88.3524,88.309,88.3152,11370.6494
2016-06-06 14:25:00,142.4,142.43,142.38,142.38,9222.581030977157,88.3214,88.34,88.309,88.309,9222.581
2016-06-06 14:30:00,142.37,142.41,142.35,142.38,15040.066977634257,88.3028,88.3276,88.2904,88.309,15040.067
2016-06-06 14:35:00,142.37,142.4,142.35,142.37,8188.015787585217,88.3028,88.3214,88.2904,88.3028,8188.0158
2016-06-06 14:40:00,142.37,142.37,142.27,142.3,12340.629111350318,88.3028,88.3028,88.2407,88.2594,12340.6291
2016-06-06 14:45:00,142.3,142.33,142.29,142.32,6840.090898217917,88.2594,88.278,88.2532,88.2718,6840.0909
2016-06-06 14:50:00,142.32,142.45,142.31,142.44,10258.342303552206,88.2718,88.3524,88.2656,88.3462,10258.3423
2016-06-06 14:55:00,142.44,142.45,142.37,142.39,6224.135868915202,88.3462,88.3524,88.3028,88.3152,6224.1359
2016-06-06 15:00:00,142.4,142.49,142.39,142.45,10505.920344456405,88.3214,88.3772,88.3152,88.3524,10505.9203
2016-06-06 15:05:00,142.43,142.43,142.3,142.32,17128.333931347926,88.34,88.34,88.2594,88.2718,17128.3339
2016-06-06 15:10:00,142.32,142.45,142.31,142.44,11605.071163736397,88.2718,88.3524,88.2656,88.3462,11605.0712
2016-06-06 15:15:00,142.44,142.45,142.34,142.37,13712.47458437986,88.3462,88.3524,88.2842,88.3028,13712.4746
2016-06-06 15:20:00,142.35,142.35,142.3,142.33,14199.258461906473,88.2904,88.2904,88.2594,88.278,14199.2585
2016-06-06 15:25:00,142.33,142.34,142.27,142.29,16289.917473986368,88.278,88.2842,88.2407,88.2532,16289.9175
2016-06-06 15:30:00,142.3,142.34,142.27,142.29,17857.911733046287,88.2594,88.2842,88.2407,88.2532,17857.9117
2016-06-06 15:35:00,142.27,142.37,142.27,142.36,22567.87465614161,88.2407,88.3028,88.2407,88.2966,22567.8747
2016-06-06 15:40:00,142.36,142.37,142.29,142.35,26608.06123669417,88.2966,88.3028,88.2532,88.2904,26608.0612
2016-06-06 15:45:00,142.35,142.35,142.26,142.29,27658.174859466573,88.2904,88.2904,88.2345,88.2532,27658.1749
2016-06-06 15:50:00,142.29,142.29,142.18,142.23,36304.26982418371,88.2532,88.2532,88.1849,88.2159,36304.2698
2016-06-06 15:55:00,142.23,142.31,142.18,142.22,64668.1019016864,88.2159,88.2656,88.1849,88.2097,64668.1019
2016-06-07 09:30:00,142.35,142.71,142.35,142.66,30710.44133476857,88.2904,88.5137,88.2904,88.4826,30710.4413
2016-06-07 09:35:00,142.59,142.89,142.58,142.73,20330.104054538933,88.4392,88.6253,88.433,88.5261,20330.1041
2016-06-07 09:40:00,142.75,142.76,142.47,142.59,12274.847506279151,88.5385,88.5447,88.3648,88.4392,12274.8475
2016-06-07 09:45:00,142.61,142.63,142.32,142.54,10576.486066260017,88.4516,88.464,88.2718,88.4082,10576.4861
2016-06-07 09:50:00,142.52,142.61,142.43,142.48,8617.39026432245,88.3958,88.4516,88.34,88.371,8617.3903
2016-06-07 09:55:00,142.46,142.64,142.45,142.64,23625.16445401268,88.3586,88.4702,88.3524,88.4702,23625.1645
2016-06-07 10:00:00,142.64,142.67,142.54,142.56,26391.579954550893,88.4702,88.4888,88.4082,88.4206,26391.58
2016-06-07 10:05:00,142.56,142.66,142.56,142.64,18727.42494916876,88.4206,88.4826,88.4206,88.4702,18727.4249
2016-06-07 10:10:00,142.65,142.82,142.62,142.72,23204.16218155724,88.4764,88.5819,88.4578,88.5199,23204.1622
2016-06-07 10:15:00,142.71,142.71,142.58,142.61,13983.9732089463,88.5137,88.5137,88.433,88.4516,13983.9732
2016-06-07 10:20:00,142.62,142.64,142.52,142.57,24800.861141011843,88.4578,88.4702,88.3958,88.4268,24800.8611
2016-06-07 10:25:00,142.56,142.64,142.51,142.63,15584.260255950248,88.4206,88.4702,88.3896,88.464,15584.2603
2016-06-07 10:30:00,142.66,142.73,142.61,142.72,14941.992584619064,88.4826,88.5261,88.4516,88.5199,14941.9926
2016-06-07 10:35:00,142.71,142.76,142.66,142.76,17094.84511422079,88.5137,88.5447,88.4826,88.5447,17094.8451
2016-06-07 10:40:00,142.76,142.91,142.76,142.91,26103.336921420883,88.5447,88.6377,88.5447,88.6377,26103.3369
2016-06-07 10:45:00,142.91,142.92,142.71,142.73,16460.94964717139,88.6377,88.6439,88.5137,88.5261,16460.9496
2016-06-07 10:50:00,142.71,142.79,142.66,142.71,25659.610094486303,88.5137,88.5633,88.4826,88.5137,25659.6101
2016-06-07 10:55:00,142.73,142.78,142.73,142.78,13501.973448152135,88.5261,88.5571,88.5261,88.5571,13501.9734
2016-06-07 11:00:00,142.78,142.84,142.75,142.77,18786.03037914125,88.5571,88.5943,88.5385,88.5509,18786.0304
2016-06-07 11:05:00,142.78,142.97,142.77,142.94,59324.24351154169,88.5571,88.6749,88.5509,88.6563,59324.2435
2016-06-07 11:10:00,142.91,142.95,142.85,142.93,15010.166248056454,88.6377,88.6625,88.6005,88.6501,15010.1662
2016-06-07 11:15:00,142.94,142.96,142.88,142.91,9933.022365745725,88.6563,88.6687,88.6191,88.6377,9933.0224
2016-06-07 11:20:00,142.92,142.95,142.81,142.81,13722.042817844756,88.6439,88.6625,88.5757,88.5757,13722.0428
2016-06-07 11:25:00,142.8,142.82,142.71,142.82,7116.373639516804,88.5695,88.5819,88.5137,88.5819,7116.3736
2016-06-07 11:30:00,142.83,142.94,142.82,142.93,11074.034206434637,88.5881,88.6563,88.5819,88.6501,11074.0342
2016-06-07 11:35:00,142.92,142.94,142.76,142.81,7032.65159669896,88.6439,88.6563,88.5447,88.5757,7032.6516
2016-06-07 11:40:00,142.82,142.91,142.81,142.87,9128.094725511302,88.5819,88.6377,88.5757,88.6129,9128.0947
2016-06-07 11:45:00,142.87,142.92,142.85,142.87,14065.30319339792,88.6129,88.6439,88.6005,88.6129,14065.3032
2016-06-07 11:50:00,142.86,142.89,142.81,142.86,9308.695132161223,88.6067,88.6253,88.5757,88.6067,9308.6951
2016-06-07 11:55:00,142.87,142.88,142.81,142.86,8577.921301279752,88.6129,88.6191,88.5757,88.6067,8577.9213
2016-06-07 12:00:00,142.86,142.87,142.76,142.76,7755.053223298649,88.6067,88.6129,88.5447,88.5447,7755.0532
2016-06-07 12:05:00,142.77,142.88,142.76,142.86,9179.523980385122,88.5509,88.6191,88.5447,88.6067,9179.524
2016-06-07 12:10:00,142.86,142.93,142.81,142.91,8964.23872742495,88.6067,88.6501,88.5757,88.6377,8964.2387
2016-06-07 12:15:00,142.91,142.93,142.86,142.86,20693.696926205,88.6377,88.6501,88.6067,88.6067,20693.6969
2016-06-07 12:20:00,142.86,142.91,142.84,142.91,7568.4726707331665,88.6067,88.6377,88.5943,88.6377,7568.4727
2016-06-07 12:25:00,142.92,142.93,142.85,142.91,6509.986843678986,88.6439,88.6501,88.6005,88.6377,6509.9868
2016-06-07 12:30:00,142.91,142.92,142.81,142.84,10281.066858031336,88.6377,88.6439,88.5757,88.5943,10281.0669
2016-06-07 12:35:00,142.84,142.92,142.84,142.91,9430.690108838657,88.5943,88.6439,88.5943,88.6377,9430.6901
2016-06-07 12:40:00,142.91,142.95,142.91,142.92,11496.232508073195,88.6377,88.6625,88.6377,88.6439,11496.2325
2016-06-07 12:45:00,142.93,143.01,142.93,142.96,25902.404018658057,88.6501,88.6997,88.6501,88.6687,25902.404
2016-06-07 12:50:00,142.95,142.97,142.9,142.96,6542.279631623012,88.6625,88.6749,88.6315,88.6687,6542.2796
2016-06-07 12:55:00,142.95,143.04,142.95,143.04,7788.542040425787,88.6625,88.7183,88.6625,88.7183,7788.542
2016-06-07 13:00:00,143.04,143.04,142.98,143.0,16696.56739624447,88.7183,88.7183,88.6811,88.6935,16696.5674
2016-06-07 13:05:00,142.98,143.01,142.97,143.0,7758.641310847986,88.6811,88.6997,88.6749,88.6935,7758.6413
2016-06-07 13:10:00,143.01,143.01,142.94,142.97,11212.773591675636,88.6997,88.6997,88.6563,88.6749,11212.7736
2016-06-07 13:15:00,142.97,143.04,142.97,143.03,10562.133716062672,88.6749,88.7183,88.6749,88.7121,10562.1337
2016-06-07 13:20:00,143.03,143.13,143.01,143.11,22823.8249013276,88.7121,88.7741,88.6997,88.7617,22823.8249
2016-06-07 13:25:00,143.11,143.14,143.1,143.14,13809.352948211936,88.7617,88.7804,88.7555,88.7804,13809.3529
2016-06-07 13:30:00,143.12,143.14,143.06,143.07,10077.741896902286,88.7679,88.7804,88.7307,88.7369,10077.7419
2016-06-07 13:35:00,143.07,143.1,142.99,143.09,28494.199258461907,88.7369,88.7555,88.6873,88.7493,28494.1993
2016-06-07 13:40:00,143.09,143.13,143.08,143.13,17833.991149384045,88.7493,88.7741,88.7431,88.7741,17833.9911
2016-06-07 13:45:00,143.13,143.17,143.05,143.06,17441.693577323287,88.7741,88.799,88.7245,88.7307,17441.6936
2016-06-07 13:50:00,143.04,143.07,142.97,142.98,13916.995574692024,88.7183,88.7369,88.6749,88.6811,13916.9956
2016-06-07 13:55:00,143.0,143.06,142.96,143.01,11010.644659729698,88.6935,88.7307,88.6687,88.6997,11010.6447
2016-06-07 14:00:00,143.01,143.12,143.01,143.12,17007.534983853606,88.6997,88.7679,88.6997,88.7679,17007.535
2016-06-07 14:05:00,143.12,143.17,143.1,143.13,18001.435235019737,88.7679,88.799,88.7555,88.7741,18001.4352
2016-06-07 14:10:00,143.14,143.22,143.12,143.22,27367.53976797034,88.7804,88.83,88.7679,88.83,27367.5398
2016-06-07 14:15:00,143.21,143.27,143.19,143.27,13101.303671809594,88.8238,88.861,88.8114,88.861,13101.3037
2016-06-07 14:20:00,143.27,143.29,143.22,143.25,21575.1704341586,88.861,88.8734,88.83,88.8486,21575.1704
2016-06-07 14:25:00,143.25,143.29,143.24,143.26,14261.4519794283,88.8486,88.8734,88.8424,88.8548,14261.452
2016-06-07 14:30:00,143.24,143.24,143.13,143.2,18189.21181676833,88.8424,88.8424,88.7741,88.8176,18189.2118
2016-06-07 14:35:00,143.21,143.27,143.18,143.24,18891.28094725512,88.8238,88.861,88.8052,88.8424,18891.2809
2016-06-07 14:40:00,143.27,143.34,143.26,143.33,15865.327113981582,88.861,88.9044,88.8548,88.8982,15865.3271
2016-06-07 14:45:00,143.33,143.38,143.29,143.36,29895.94546106925,88.8982,88.9292,88.8734,88.9168,29895.9455
2016-06-07 14:50:00,143.36,143.38,143.32,143.32,26163.13838057649,88.9168,88.9292,88.892,88.892,26163.1384
2016-06-07 14:55:00,143.32,143.35,143.18,143.18,11907.666547063747,88.892,88.9106,88.8052,88.8052,11907.6665
2016-06-07 15:00:00,143.16,143.17,143.12,143.14,17877.04819997608,88.7928,88.799,88.7679,88.7804,17877.0482
2016-06-07 15:05:00,143.12,143.17,143.11,143.15,10869.513216122474,88.7679,88.799,88.7617,88.7866,10869.5132
2016-06-07 15:10:00,143.15,143.15,143.0,143.01,14565.243391938764,88.7866,88.7866,88.6935,88.6997,14565.2434
2016-06-07 15:15:00,143.01,143.09,142.99,143.09,20350.43655065184,88.6997,88.7493,88.6873,88.7493,20350.4366
2016-06-07 15:20:00,143.07,143.13,143.04,143.12,22518.83745963401,88.7369,88.7741,88.7183,88.7679,22518.8375
2016-06-07 15:25:00,143.12,143.15,143.07,143.15,24900.131563210143,88.7679,88.7866,88.7369,88.7866,24900.1316
2016-06-07 15:30:00,143.15,143.21,143.12,143.19,21103.93493601244,88.7866,88.8238,88.7679,88.8114,21103.9349
2016-06-07 15:35:00,143.19,143.19,142.98,143.11,30253.55818681976,88.8114,88.8114,88.6811,88.7617,30253.5582
2016-06-07 15:40:00,143.11,143.12,142.94,142.96,33783.04030618347,88.7617,88.7679,88.6563,88.6687,33783.0403
2016-06-07 15:45:00,142.96,142.97,142.84,142.84,36740.82047601962,88.6687,88.6749,88.5943,88.5943,36740.8205
2016-06-07 15:50:00,142.85,142.97,142.83,142.94,46423.87274249492,88.6005,88.6749,88.5881,88.6563,46423.8727
2016-06-07 15:55:00,142.95,142.97,142.91,142.93,101532.11338356655,88.6625,88.6749,88.6377,88.6501,101532.1134
2016-06-08 09:30:00,142.93,143.45,142.68,143.37,52642.02846549456,88.6501,88.9726,88.495,88.923,52642.0285
2016-06-08 09:35:00,143.39,143.72,143.29,143.71,21389.785910776223,88.9354,89.1401,88.8734,89.1339,21389.7859
2016-06-08 09:40:00,143.71,143.75,143.56,143.66,24708.76689391221,89.1339,89.1587,89.0409,89.1029,24708.7669
2016-06-08 09:45:00,143.66,143.69,143.47,143.47,15357.014711158954,89.1029,89.1215,88.985,88.985,15357.0147
2016-06-08 09:50:00,143.47,143.55,143.36,143.4,17438.105489773952,88.985,89.0346,88.9168,88.9416,17438.1055
2016-06-08 09:55:00,143.44,143.44,143.25,143.32,21906.47051788064,88.9664,88.9664,88.8486,88.892,21906.4705
2016-06-08 10:00:00,143.28,143.28,143.12,143.17,14176.533907427342,88.8672,88.8672,88.7679,88.799,14176.5339
2016-06-08 10:05:00,143.17,143.22,143.07,143.12,11646.93218514532,88.799,88.83,88.7369,88.7679,11646.9322
2016-06-08 10:10:00,143.12,143.26,143.01,143.06,18019.37567276641,88.7679,88.8548,88.6997,88.7307,18019.3757
2016-06-08 10:15:00,143.04,143.06,142.85,142.85,19811.02738906829,88.7183,88.7307,88.6005,88.6005,19811.0274
2016-06-08 10:20:00,142.87,142.91,142.79,142.81,20033.488817127138,88.6129,88.6377,88.5633,88.5757,20033.4888
2016-06-08 10:25:00,142.81,143.01,142.73,142.76,35725.39169955747,88.5757,88.6997,88.5261,88.5447,35725.3917
2016-06-08 10:30:00,142.72,142.82,142.69,142.76,16655.90240401866,88.5199,88.5819,88.5012,88.5447,16655.9024
2016-06-08 10:35:00,142.76,142.95,142.76,142.91,13315.392895586652,88.5447,88.6625,88.5447,88.6377,13315.3929
2016-06-08 10:40:00,142.92,143.0,142.89,143.0,14419.327831599092,88.6439,88.6935,88.6253,88.6935,14419.3278
2016-06-08 10:45:00,142.97,143.07,142.96,143.07,16990.790575290037,88.6749,88.7369,88.6687,88.7369,16990.7906
2016-06-08 10:50:00,143.07,143.08,142.99,143.04,12449.467767013515,88.7369,88.7431,88.6873,88.7183,12449.4678
2016-06-08 10:55:00,143.03,143.04,142.98,143.01,14687.238368616196,88.7121,88.7183,88.6811,88.6997,14687.2384
2016-06-08 11:00:00,143.02,143.04,142.84,142.87,27149.862456643943,88.7059,88.7183,88.5943,88.6129,27149.8625
2016-06-08 11:05:00,142.86,142.86,142.68,142.69,17113.98158115058,88.6067,88.6067,88.495,88.5012,17113.9816
2016-06-08 11:10:00,142.7,142.9,142.7,142.9,18823.107283817728,88.5074,88.6315,88.5074,88.6315,18823.1073
2016-06-08 11:15:00,142.91,142.96,142.81,142.85,12327.472790336084,88.6377,88.6687,88.5757,88.6005,12327.4728
2016-06-08 11:20:00,142.86,142.86,142.76,142.76,13979.18909221385,88.6067,88.6067,88.5447,88.5447,13979.1891
2016-06-08 11:25:00,142.77,142.81,142.73,142.73,16696.56739624447,88.5509,88.5757,88.5261,88.5261,16696.5674
2016-06-08 11:30:00,142.74,142.96,142.74,142.96,16084.20045449109,88.5323,88.6687,88.5323,88.6687,16084.2005
2016-06-08 11:35:00,142.96,142.96,142.86,142.91,16387.991867001554,88.6687,88.6687,88.6067,88.6377,16387.9919
2016-06-08 11:40:00,142.91,143.01,142.91,142.97,8609.018060040666,88.6377,88.6997,88.6377,88.6749,8609.0181
2016-06-08 11:45:00,142.96,143.03,142.94,143.02,11450.783399114938,88.6687,88.7121,88.6563,88.7059,11450.7834
2016-06-08 11:50:00,143.02,143.13,143.01,143.13,12969.740461667265,88.7059,88.7741,88.6997,88.7741,12969.7405
2016-06-08 11:55:00,143.13,143.19,143.12,143.17,9520.392297572062,88.7741,88.8114,88.7679,88.799,9520.3923
2016-06-08 12:00:00,143.17,143.18,143.06,143.09,12038.033728022963,88.799,88.8052,88.7307,88.7493,12038.0337
2016-06-08 12:05:00,143.08,143.22,143.08,143.22,9465.374955148904,88.7431,88.83,88.7431,88.83,9465.375
2016-06-08 12:10:00,143.21,143.27,143.18,143.19,12407.606745604591,88.8238,88.861,88.8052,88.8114,12407.6067
2016-06-08 12:15:00,143.19,143.19,143.04,143.06,8990.551369453415,88.8114,88.8114,88.7183,88.7307,8990.5514
2016-06-08 12:20:00,143.05,143.17,143.04,143.17,11936.37124745844,88.7245,88.799,88.7183,88.799,11936.3712
2016-06-08 12:25:00,143.16,143.19,143.12,143.13,7997.847147470398,88.7928,88.8114,88.7679,88.7741,7997.8471
2016-06-08 12:30:00,143.12,143.13,143.02,143.03,8262.169596938165,88.7679,88.7741,88.7059,88.7121,8262.1696
2016-06-08 12:35:00,143.05,143.06,142.97,142.97,12267.671331180482,88.7245,88.7307,88.6749,88.6749,12267.6713
2016-06-08 12:40:00,142.98,142.99,142.95,142.98,8441.573974404975,88.6811,88.6873,88.6625,88.6811,8441.574
2016-06-08 12:45:00,142.96,142.96,142.9,142.93,11194.833153928956,88.6687,88.6687,88.6315,88.6501,11194.8332
2016-06-08 12:50:00,142.91,143.01,142.88,142.99,9858.868556392776,88.6377,88.6997,88.6191,88.6873,9858.8686
2016-06-08 12:55:00,142.99,143.02,142.93,142.99,6293.505561535701,88.6873,88.7059,88.6501,88.6873,6293.5056
2016-06-08 13:00:00,142.98,142.98,142.91,142.91,9053.940916158355,88.6811,88.6811,88.6377,88.6377,9053.9409
2016-06-08 13:05:00,142.91,143.06,142.91,143.06,12567.87465614161,88.6377,88.7307,88.6377,88.7307,12567.8747
2016-06-08 13:10:00,143.05,143.05,142.99,143.02,18387.752661164934,88.7245,88.7245,88.6873,88.7059,18387.7527
2016-06-08 13:15:00,143.02,143.02,142.98,142.98,13881.11469919866,88.7059,88.7059,88.6811,88.6811,13881.1147
2016-06-08 13:20:00,142.99,142.99,142.84,142.86,15499.34218394929,88.6873,88.6873,88.5943,88.6067,15499.3422
2016-06-08 13:25:00,142.87,142.93,142.87,142.89,6994.378662839374,88.6129,88.6501,88.6129,88.6253,6994.3787
2016-06-08 13:30:00,142.89,142.91,142.87,142.91,10278.674799665112,88.6253,88.6377,88.6129,88.6377,10278.6748
2016-06-08 13:35:00,142.91,142.93,142.88,142.89,8986.96328190408,88.6377,88.6501,88.6191,88.6253,8986.9633
2016-06-08 13:40:00,142.89,142.92,142.87,142.91,15830.642267671332,88.6253,88.6439,88.6129,88.6377,15830.6423
2016-06-08 13:45:00,142.9,142.94,142.88,142.93,8008.611410118408,88.6315,88.6563,88.6191,88.6501,8008.6114
2016-06-08 13:50:00,142.94,142.95,142.91,142.91,7279.033608420046,88.6563,88.6625,88.6377,88.6377,7279.0336
2016-06-08 13:55:00,142.91,143.0,142.91,143.0,11138.619782322688,88.6377,88.6935,88.6377,88.6935,11138.6198
2016-06-08 14:00:00,142.98,143.06,142.97,143.06,22366.941753378786,88.6811,88.7307,88.6749,88.7307,22366.9418
2016-06-08 14:05:00,143.07,143.07,142.97,143.01,14790.096878363833,88.7369,88.7369,88.6749,88.6997,14790.0969
2016-06-08 14:10:00,143.04,143.06,143.02,143.06,15712.235378543235,88.7183,88.7307,88.7059,88.7307,15712.2354
2016-06-08 14:15:00,143.05,143.16,143.05,143.08,17729.936610453296,88.7245,88.7928,88.7245,88.7431,17729.9366
2016-06-08 14:20:00,143.08,143.09,143.04,143.08,11066.858031335963,88.7431,88.7493,88.7183,88.7431,11066.858
2016-06-08 14:25:00,143.11,143.12,143.08,143.09,13767.491926803015,88.7617,88.7679,88.7431,88.7493,13767.4919
2016-06-08 14:30:00,143.09,143.23,143.09,143.22,15577.084080851571,88.7493,88.8362,88.7493,88.83,15577.0841
2016-06-08 14:35:00,143.23,143.23,143.16,143.17,15439.540724793686,88.8362,88.8362,88.7928,88.799,15439.5407
2016-06-08 14:40:00,143.16,143.23,143.16,143.23,20125.58306422677,88.7928,88.8362,88.7928,88.8362,20125.5831
2016-06-08 14:45:00,143.23,143.3,143.22,143.24,19215.404855878485,88.8362,88.8796,88.83,88.8424,19215.4049
2016-06-08 14:50:00,143.25,143.34,143.23,143.34,17166.606865207512,88.8486,88.9044,88.8362,88.9044,17166.6069
2016-06-08 14:55:00,143.33,143.35,143.32,143.34,15606.984810429376,88.8982,88.9106,88.892,88.9044,15606.9848
2016-06-08 15:00:00,143.33,143.37,143.26,143.35,24218.394928836264,88.8982,88.923,88.8548,88.9106,24218.3949
2016-06-08 15:05:00,143.34,143.37,143.32,143.32,14803.253199378065,88.9044,88.923,88.892,88.892,14803.2532
2016-06-08 15:10:00,143.33,143.43,143.32,143.43,28380.57648606626,88.8982,88.9602,88.892,88.9602,28380.5765
2016-06-08 15:15:00,143.42,143.43,143.31,143.35,21539.28955866524,88.954,88.9602,88.8858,88.9106,21539.2896
2016-06-08 15:20:00,143.35,143.37,143.3,143.33,16555.435952637246,88.9106,88.923,88.8796,88.8982,16555.436
2016-06-08 15:25:00,143.33,143.34,143.27,143.29,17097.23717258701,88.8982,88.9044,88.861,88.8734,17097.2372
2016-06-08 15:30:00,143.29,143.37,143.27,143.33,30354.024638201176,88.8734,88.923,88.861,88.8982,30354.0246
2016-06-08 15:35:00,143.35,143.36,143.27,143.3,25519.674680062195,88.9106,88.9168,88.861,88.8796,25519.6747
2016-06-08 15:40:00,143.3,143.39,143.29,143.37,28946.29828967827,88.8796,88.9354,88.8734,88.923,28946.2983
2016-06-08 15:45:00,143.36,143.44,143.3,143.4,48891.28094725512,88.9168,88.9664,88.8796,88.9416,48891.2809
2016-06-08 15:50:00,143.4,143.4,143.32,143.36,58825.49934218395,88.9416,88.9416,88.892,88.9168,58825.4993
2016-06-08 15:55:00,143.35,143.37,143.28,143.33,111700.75349838535,88.9106,88.923,88.8672,88.8982,111700.7535
2016-06-09 09:30:00,142.56,143.12,142.56,143.12,37030.259538332735,88.4206,88.7679,88.4206,88.7679,37030.2595
2016-06-09 09:35:00,143.1,143.1,142.81,143.07,10946.059083841646,88.7555,88.7555,88.5757,88.7369,10946.0591
2016-06-09 09:40:00,143.14,143.28,143.07,143.18,16112.90515488578,88.7804,88.8672,88.7369,88.8052,16112.9052
2016-06-09 09:45:00,143.19,143.33,143.14,143.27,11620.619543116853,88.8114,88.8982,88.7804,88.861,11620.6195
2016-06-09 09:50:00,143.32,143.37,143.17,143.28,13415.859346968067,88.892,88.923,88.799,88.8672,13415.8593
2016-06-09 09:55:00,143.27,143.34,143.14,143.28,9192.680301399354,88.861,88.9044,88.7804,88.8672,9192.6803
2016-06-09 10:00:00,143.26,143.26,143.1,143.13,16886.73603635929,88.8548,88.8548,88.7555,88.7741,16886.736
2016-06-09 10:05:00,143.13,143.17,143.01,143.12,19654.34756608061,88.7741,88.799,88.6997,88.7679,19654.3476
2016-06-09 10:10:00,143.09,143.12,142.99,143.01,9710.56093768688,88.7493,88.7679,88.6873,88.6997,9710.5609
2016-06-09 10:15:00,143.02,143.02,142.82,142.83,25174.02224614281,88.7059,88.7059,88.5819,88.5881,25174.0222
2016-06-09 10:20:00,142.82,142.86,142.7,142.71,16751.584738667625,88.5819,88.6067,88.5074,88.5137,16751.5847
2016-06-09 10:25:00,142.69,142.72,142.55,142.58,14387.035043655063,88.5012,88.5199,88.4144,88.433,14387.035
2016-06-09 10:30:00,142.58,142.63,142.46,142.5,17865.08790814496,88.433,88.464,88.3586,88.3834,17865.0879
2016-06-09 10:35:00,142.5,142.59,142.49,142.51,25511.30247578041,88.3834,88.4392,88.3772,88.3896,25511.3025
2016-06-09 10:40:00,142.53,142.67,142.45,142.67,16988.398516923815,88.402,88.4888,88.3524,88.4888,16988.3985
2016-06-09 10:45:00,142.67,142.69,142.52,142.54,17487.142686281546,88.4888,88.5012,88.3958,88.4082,17487.1427
2016-06-09 10:50:00,142.54,142.62,142.52,142.55,20929.31467527808,88.4082,88.4578,88.3958,88.4144,20929.3147
2016-06-09 10:55:00,142.55,142.59,142.48,142.58,20575.290037076906,88.4144,88.4392,88.371,88.433,20575.29
2016-06-09 11:00:00,142.59,142.81,142.59,142.79,14421.719889965316,88.4392,88.5757,88.4392,88.5633,14421.7199
2016-06-09 11:05:00,142.79,142.86,142.66,142.7,27582.82502093051,88.5633,88.6067,88.4826,88.5074,27582.825
2016-06-09 11:10:00,142.71,142.71,142.66,142.67,10326.515966989597,88.5137,88.5137,88.4826,88.4888,10326.516
2016-06-09 11:15:00,142.67,142.76,142.66,142.68,16435.83303432604,88.4888,88.5447,88.4826,88.495,16435.833
2016-06-09 11:20:00,142.66,142.73,142.62,142.65,18404.497069728503,88.4826,88.5261,88.4578,88.4764,18404.4971
2016-06-09 11:25:00,142.66,142.66,142.55,142.59,20148.307618705898,88.4826,88.4826,88.4144,88.4392,20148.3076
2016-06-09 11:30:00,142.6,142.61,142.53,142.61,10996.292309532351,88.4454,88.4516,88.402,88.4516,10996.2923
2016-06-09 11:35:00,142.6,142.66,142.37,142.4,78368.61619423515,88.4454,88.4826,88.3028,88.3214,78368.6162
2016-06-09 11:40:00,142.38,142.4,142.07,142.13,74479.1292907547,88.309,88.3214,88.1167,88.1539,74479.1293
2016-06-09 11:45:00,142.12,142.16,141.99,142.05,42352.58940318144,88.1477,88.1725,88.0671,88.1043,42352.5894
2016-06-09 11:50:00,142.04,142.05,141.64,141.84,91291.71151776104,88.0981,88.1043,87.85,87.974,91291.7115
2016-06-09 11:55:00,141.85,141.93,141.69,141.75,43955.26850855161,87.9802,88.0299,87.881,87.9182,43955.2685
2016-06-09 12:00:00,141.8,141.98,141.79,141.98,26360.48319578998,87.9492,88.0609,87.943,88.0609,26360.4832
2016-06-09 12:05:00,141.98,142.15,141.98,142.05,16684.60710441335,88.0609,88.1663,88.0609,88.1043,16684.6071
2016-06-09 12:10:00,142.06,142.1,141.71,141.79,50334.888171271385,88.1105,88.1353,87.8934,87.943,50334.8882
2016-06-09 12:15:00,141.79,141.97,141.79,141.97,24620.26073436192,87.943,88.0547,87.943,88.0547,24620.2607
2016-06-09 12:20:00,141.96,142.1,141.96,142.05,24464.77694055736,88.0485,88.1353,88.0485,88.1043,24464.7769
2016-06-09 12:25:00,142.04,142.13,142.02,142.11,13524.698002631265,88.0981,88.1539,88.0857,88.1415,13524.698
2016-06-09 12:30:00,142.13,142.15,142.09,142.12,26024.398995335487,88.1539,88.1663,88.1291,88.1477,26024.399
2016-06-09 12:35:00,142.13,142.15,142.08,142.1,30577.68209544313,88.1539,88.1663,88.1229,88.1353,30577.6821
2016-06-09 12:40:00,142.1,142.12,142.06,142.07,10760.674560459276,88.1353,88.1477,88.1105,88.1167,10760.6746
2016-06-09 12:45:00,142.07,142.14,142.01,142.01,23329.745245784,88.1167,88.1601,88.0795,88.0795,23329.7452
2016-06-09 12:50:00,142.01,142.14,141.98,142.11,18234.660925726588,88.0795,88.1601,88.0609,88.1415,18234.6609
2016-06-09 12:55:00,142.1,142.14,142.09,142.09,16288.721444803254,88.1353,88.1601,88.1291,88.1291,16288.7214
2016-06-09 13:00:00,142.11,142.14,142.1,142.12,10720.009568233463,88.1415,88.1601,88.1353,88.1477,10720.0096
2016-06-09 13:05:00,142.12,142.14,142.1,142.14,20319.339791890925,88.1477,88.1601,88.1353,88.1601,20319.3398
2016-06-09 13:10:00,142.13,142.14,142.1,142.12,18165.291233106087,88.1539,88.1601,88.1353,88.1477,18165.2912
2016-06-09 13:15:00,142.12,142.25,142.11,142.23,47465.61416098553,88.1477,88.2283,88.1415,88.2159,47465.6142
2016-06-09 13:20:00,142.23,142.24,142.1,142.12,23522.30594426504,88.2159,88.2221,88.1353,88.1477,23522.3059
2016-06-09 13:25:00,142.13,142.15,142.05,142.1,24298.528884104773,88.1539,88.1663,88.1043,88.1353,24298.5289
2016-06-09 13:30:00,142.09,142.16,142.09,142.16,31377.825618945106,88.1291,88.1725,88.1291,88.1725,31377.8256
2016-06-09 13:35:00,142.15,142.15,142.1,142.13,17661.762947015908,88.1663,88.1663,88.1353,88.1539,17661.7629
2016-06-09 13:40:00,142.12,142.13,142.09,142.12,18384.1645736156,88.1477,88.1539,88.1291,88.1477,18384.1646
2016-06-09 13:45:00,142.1,142.1,142.05,142.07,10650.639875612966,88.1353,88.1353,88.1043,88.1167,10650.6399
2016-06-09 13:50:00,142.08,142.12,141.91,141.94,18592.2736514771,88.1229,88.1477,88.0175,88.0361,18592.2737
2016-06-09 13:55:00,141.96,142.05,141.93,141.95,32293.98397320895,88.0485,88.1043,88.0299,88.0423,32293.984
2016-06-09 14:00:00,141.97,142.05,141.95,142.03,20589.64238727425,88.0547,88.1043,88.0423,88.0919,20589.6424
2016-06-09 14:05:00,142.03,142.04,141.98,142.0,14998.205956225333,88.0919,88.0981,88.0609,88.0733,14998.206
2016-06-09 14:10:00,142.01,142.17,141.97,142.17,21097.95479009688,88.0795,88.1787,88.0547,88.1787,21097.9548
2016-06-09 14:15:00,142.17,142.25,142.13,142.25,12048.797990670972,88.1787,88.2283,88.1539,88.2283,12048.798
2016-06-09 14:20:00,142.26,142.3,142.13,142.18,25296.01722282024,88.2345,88.2594,88.1539,88.1849,25296.0172
2016-06-09 14:25:00,142.15,142.2,142.14,142.17,24334.409759598137,88.1663,88.1973,88.1601,88.1787,24334.4098
2016-06-09 14:30:00,142.18,142.27,142.18,142.25,20606.386795837818,88.1849,88.2407,88.1849,88.2283,20606.3868
2016-06-09 14:35:00,142.26,142.35,142.24,142.24,25452.69704580792,88.2345,88.2904,88.2221,88.2221,25452.697
2016-06-09 14:40:00,142.26,142.29,142.22,142.25,22035.64166965674,88.2345,88.2532,88.2097,88.2283,22035.6417
2016-06-09 14:45:00,142.24,142.27,142.14,142.16,25140.533429015668,88.2221,88.2407,88.1601,88.1725,25140.5334
2016-06-09 14:50:00,142.15,142.2,142.13,142.18,20675.75648845832,88.1663,88.1973,88.1539,88.1849,20675.7565
2016-06-09 14:55:00,142.18,142.25,142.18,142.25,36303.0737950006,88.1849,88.2283,88.1849,88.2283,36303.0738
2016-06-09 15:00:00,142.25,142.35,142.25,142.35,24464.77694055736,88.2283,88.2904,88.2283,88.2904,24464.7769
2016-06-09 15:05:00,142.35,142.4,142.31,142.38,19698.60064585576,88.2904,88.3214,88.2656,88.309,19698.6006
2016-06-09 15:10:00,142.39,142.4,142.28,142.31,13937.328070804928,88.3152,88.3214,88.247,88.2656,13937.3281
2016-06-09 15:15:00,142.32,142.36,142.27,142.34,17338.83506757565,88.2718,88.2966,88.2407,88.2842,17338.8351
2016-06-09 15:20:00,142.31,142.35,142.29,142.32,17692.85970577682,88.2656,88.2904,88.2532,88.2718,17692.8597
2016-06-09 15:25:00,142.32,142.43,142.31,142.4,23787.82442291592,88.2718,88.34,88.2656,88.3214,23787.8244
2016-06-09 15:30:00,142.4,142.46,142.37,142.45,23019.97368735797,88.3214,88.3586,88.3028,88.3524,23019.9737
2016-06-09 15:35:00,142.45,142.45,142.36,142.43,33201.77012319101,88.3524,88.3524,88.2966,88.34,33201.7701
2016-06-09 15:40:00,142.44,142.48,142.32,142.34,37720.3683769884,88.3462,88.371,88.2718,88.2842,37720.3684
2016-06-09 15:45:00,142.32,142.37,142.29,142.31,52314.31646932186,88.2718,88.3028,88.2532,88.2656,52314.3165
2016-06-09 15:50:00,142.31,142.35,142.24,142.24,78193.99593350079,88.2656,88.2904,88.2221,88.2221,78193.9959
2016-06-09 15:55:00,142.25,142.3,142.2,142.26,152802.2963760316,88.2283,88.2594,88.1973,88.2345,152802.2964
2016-06-10 09:30:00,141.53,141.55,140.58,140.63,110955.62731730654,87.7818,87.7942,87.1926,87.2236,110955.6273
2016-06-10 09:35:00,140.68,140.8,140.48,140.65,48711.87656978831,87.2546,87.329,87.1305,87.236,48711.8766
2016-06-10 09:40:00,140.68,140.75,140.55,140.74,33127.61631383806,87.2546,87.298,87.1739,87.2918,33127.6163
2016-06-10 09:45:00,140.72,140.77,140.51,140.56,32069.13048678388,87.2794,87.3104,87.1491,87.1801,32069.1305
2016-06-10 09:50:00,140.55,140.72,140.49,140.67,35709.84332017702,87.1739,87.2794,87.1367,87.2484,35709.8433
2016-06-10 09:55:00,140.68,140.78,140.62,140.67,21926.803013993544,87.2546,87.3166,87.2174,87.2484,21926.803
2016-06-10 10:00:00,140.67,140.74,140.57,140.57,24117.92847745485,87.2484,87.2918,87.1863,87.1863,24117.9285
2016-06-10 10:05:00,140.57,140.61,140.42,140.55,32103.815333094128,87.1863,87.2112,87.0933,87.1739,32103.8153
2016-06-10 10:10:00,140.52,140.57,140.48,140.56,29700.992704221982,87.1553,87.1863,87.1305,87.1801,29700.9927
2016-06-10 10:15:00,140.51,140.55,140.43,140.48,35262.5284056931,87.1491,87.1739,87.0995,87.1305,35262.5284
2016-06-10 10:20:00,140.5,140.68,140.49,140.67,29436.67025475422,87.1429,87.2546,87.1367,87.2484,29436.6703
2016-06-10 10:25:00,140.64,141.05,140.64,141.03,33680.181796435834,87.2298,87.4841,87.2298,87.4717,33680.1818
2016-06-10 10:30:00,141.05,141.36,141.05,141.3,25047.243152732928,87.4841,87.6763,87.4841,87.6391,25047.2432
2016-06-10 10:35:00,141.32,141.37,141.13,141.16,18037.316110513097,87.6515,87.6825,87.5337,87.5523,18037.3161
2016-06-10 10:40:00,141.16,141.16,140.92,140.92,46231.312044013874,87.5523,87.5523,87.4034,87.4034,46231.312
2016-06-10 10:45:00,140.92,141.02,140.86,140.94,15671.570386317428,87.4034,87.4655,87.3662,87.4158,15671.5704
2016-06-10 10:50:00,140.92,141.03,140.92,141.0,34610.69250089702,87.4034,87.4717,87.4034,87.4531,34610.6925
2016-06-10 10:55:00,141.02,141.18,140.95,141.16,13756.727664155009,87.4655,87.5647,87.422,87.5523,13756.7277
2016-06-10 11:00:00,141.18,141.3,141.17,141.24,15408.443966032772,87.5647,87.6391,87.5585,87.6019,15408.444
2016-06-10 11:05:00,141.23,141.33,141.21,141.3,19165.17163018778,87.5957,87.6577,87.5833,87.6391,19165.1716
2016-06-10 11:10:00,141.29,141.31,141.08,141.18,51024.99700992704,87.6329,87.6453,87.5027,87.5647,51024.997
2016-06-10 11:15:00,141.2,141.22,141.01,141.12,21907.66654706375,87.5771,87.5895,87.4593,87.5275,21907.6665
2016-06-10 11:20:00,141.13,141.18,141.05,141.17,13531.874177729936,87.5337,87.5647,87.4841,87.5585,13531.8742
2016-06-10 11:25:00,141.17,141.24,140.97,141.02,17326.87477574453,87.5585,87.6019,87.4344,87.4655,17326.8748
2016-06-10 11:30:00,141.05,141.19,141.03,141.03,14088.02774787705,87.4841,87.5709,87.4717,87.4717,14088.0277
2016-06-10 11:35:00,141.08,141.09,140.97,141.01,17079.296734840333,87.5027,87.5089,87.4344,87.4593,17079.2967
2016-06-10 11:40:00,141.02,141.02,140.92,140.94,16258.820715225453,87.4655,87.4655,87.4034,87.4158,16258.8207
2016-06-10 11:45:00,140.95,140.98,140.9,140.97,11032.173185025717,87.422,87.4406,87.391,87.4344,11032.1732
2016-06-10 11:50:00,140.99,141.13,140.92,141.12,16404.736275565123,87.4468,87.5337,87.4034,87.5275,16404.7363
2016-06-10 11:55:00,141.1,141.19,141.1,141.18,11290.51548857792,87.5151,87.5709,87.5151,87.5647,11290.5155
2016-06-10 12:00:00,141.15,141.23,141.15,141.21,14483.913407487144,87.5461,87.5957,87.5461,87.5833,14483.9134
2016-06-10 12:05:00,141.2,141.2,141.02,141.05,17598.373400310968,87.5771,87.5771,87.4655,87.4841,17598.3734
2016-06-10 12:10:00,141.02,141.15,140.99,141.09,13222.102619303912,87.4655,87.5461,87.4468,87.5089,13222.1026
2016-06-10 12:15:00,141.08,141.09,140.98,141.02,18259.777538571943,87.5027,87.5089,87.4406,87.4655,18259.7775
2016-06-10 12:20:00,141.01,141.01,140.88,140.88,16033.967228800384,87.4593,87.4593,87.3786,87.3786,16033.9672
2016-06-10 12:25:00,140.87,140.94,140.8,140.91,16080.612366941754,87.3724,87.4158,87.329,87.3972,16080.6124
2016-06-10 12:30:00,140.9,140.91,140.79,140.87,16167.922497308937,87.391,87.3972,87.3228,87.3724,16167.9225
2016-06-10 12:35:00,140.86,140.93,140.85,140.91,11837.100825260137,87.3662,87.4096,87.36,87.3972,11837.1008
2016-06-10 12:40:00,140.89,140.97,140.86,140.92,10881.473507953597,87.3848,87.4344,87.3662,87.4034,10881.4735
2016-06-10 12:45:00,140.92,140.97,140.9,140.97,8428.417653390743,87.4034,87.4344,87.391,87.4344,8428.4177
2016-06-10 12:50:00,140.95,141.03,140.93,141.02,10173.424231551253,87.422,87.4717,87.4096,87.4655,10173.4242
2016-06-10 12:55:00,141.02,141.09,141.01,141.02,9891.161344336802,87.4655,87.5089,87.4593,87.4655,9891.1613
2016-06-10 13:00:00,141.06,141.08,140.99,141.02,11279.751225929913,87.4903,87.5027,87.4468,87.4655,11279.7512
2016-06-10 13:05:00,141.02,141.02,140.91,140.94,9571.82155244588,87.4655,87.4655,87.3972,87.4158,9571.8216
2016-06-10 13:10:00,140.94,141.02,140.92,140.95,14067.695251764144,87.4158,87.4655,87.4034,87.422,14067.6953
2016-06-10 13:15:00,140.96,141.02,140.95,140.98,11969.860064585577,87.4282,87.4655,87.422,87.4406,11969.8601
2016-06-10 13:20:00,140.98,141.04,140.91,141.02,9809.831359885182,87.4406,87.4779,87.3972,87.4655,9809.8314
2016-06-10 13:25:00,141.02,141.07,141.02,141.03,8076.785073555795,87.4655,87.4965,87.4655,87.4717,8076.7851
2016-06-10 13:30:00,141.02,141.02,140.87,140.9,12156.44061715106,87.4655,87.4655,87.3724,87.391,12156.4406
2016-06-10 13:35:00,140.92,140.93,140.86,140.86,11816.768329147231,87.4034,87.4096,87.3662,87.3662,11816.7683
2016-06-10 13:40:00,140.84,140.89,140.82,140.82,11034.56524339194,87.3538,87.3848,87.3414,87.3414,11034.5652
2016-06-10 13:45:00,140.81,140.81,140.69,140.72,21681.617031455567,87.3352,87.3352,87.2608,87.2794,21681.617
2016-06-10 13:50:00,140.7,140.7,140.46,140.5,16072.24016265997,87.267,87.267,87.1181,87.1429,16072.2402
2016-06-10 13:55:00,140.48,140.61,140.48,140.57,16804.210022724554,87.1305,87.2112,87.1305,87.1863,16804.21
2016-06-10 14:00:00,140.56,140.57,140.45,140.46,31234.302116971656,87.1801,87.1863,87.1119,87.1181,31234.3021
2016-06-10 14:05:00,140.46,140.48,140.4,140.45,24357.134314077262,87.1181,87.1305,87.0809,87.1119,24357.1343
2016-06-10 14:10:00,140.43,140.52,140.36,140.47,29330.223657457245,87.0995,87.1553,87.0561,87.1243,29330.2237
2016-06-10 14:15:00,140.47,140.55,140.46,140.53,19600.52625284057,87.1243,87.1739,87.1181,87.1615,19600.5263
2016-06-10 14:20:00,140.54,140.71,140.51,140.69,25012.55830642268,87.1677,87.2732,87.1491,87.2608,25012.5583
2016-06-10 14:25:00,140.69,140.7,140.57,140.57,21865.80552565483,87.2608,87.267,87.1863,87.1863,21865.8055
2016-06-10 14:30:00,140.57,140.58,140.48,140.5,17515.847386676236,87.1863,87.1926,87.1305,87.1429,17515.8474
2016-06-10 14:35:00,140.48,140.67,140.48,140.67,24050.95084320057,87.1305,87.2484,87.1305,87.2484,24050.9508
2016-06-10 14:40:00,140.67,140.68,140.58,140.61,18955.86652314317,87.2484,87.2546,87.1926,87.2112,18955.8665
2016-06-10 14:45:00,140.62,140.62,140.51,140.57,14705.178806362876,87.2174,87.2174,87.1491,87.1863,14705.1788
2016-06-10 14:50:00,140.59,140.65,140.57,140.65,9913.885898815932,87.1988,87.236,87.1863,87.236,9913.8859
2016-06-10 14:55:00,140.66,140.72,140.62,140.67,11418.490611170912,87.2422,87.2794,87.2174,87.2484,11418.4906
2016-06-10 15:00:00,140.7,140.71,140.64,140.69,9247.69764382251,87.267,87.2732,87.2298,87.2608,9247.6976
2016-06-10 15:05:00,140.7,140.71,140.67,140.7,14779.332615715824,87.267,87.2732,87.2484,87.267,14779.3326
2016-06-10 15:10:00,140.68,140.68,140.55,140.55,21480.68412869274,87.2546,87.2546,87.1739,87.1739,21480.6841
2016-06-10 15:15:00,140.55,140.68,140.55,140.61,22099.03121636168,87.1739,87.2546,87.1739,87.2112,22099.0312
2016-06-10 15:20:00,140.6,140.68,140.58,140.65,25231.431646932186,87.205,87.2546,87.1926,87.236,25231.4316
2016-06-10 15:25:00,140.66,140.71,140.64,140.71,30410.238009807443,87.2422,87.2732,87.2298,87.2732,30410.238
2016-06-10 15:30:00,140.72,140.89,140.72,140.86,47668.939122114585,87.2794,87.3848,87.2794,87.3662,47668.9391
2016-06-10 15:35:00,140.86,140.89,140.74,140.8,40749.91029781127,87.3662,87.3848,87.2918,87.329,40749.9103
2016-06-10 15:40:00,140.79,140.8,140.71,140.72,28685.56392775984,87.3228,87.329,87.2732,87.2794,28685.5639
2016-06-10 15:45:00,140.72,141.06,140.72,141.03,73399.1149384045,87.2794,87.4903,87.2794,87.4717,73399.1149
2016-06-10 15:50:00,141.02,141.02,140.94,140.95,73490.01315632102,87.4655,87.4655,87.4158,87.422,73490.0132
2016-06-10 15:55:00,140.96,141.02,140.89,140.93,142212.65398875737,87.4282,87.4655,87.3848,87.4096,142212.654
2016-06-13 09:30:00,140.84,140.93,140.36,140.52,89423.51393373999,87.3538,87.4096,87.0561,87.1553,89423.5139
2016-06-13 09:35:00,140.54,140.96,140.46,140.46,29576.60566917833,87.1677,87.4282,87.1181,87.1181,29576.6057
2016-06-13 09:40:00,140.44,140.78,140.42,140.63,31755.77084080852,87.1057,87.3166,87.0933,87.2236,31755.7708
2016-06-13 09:45:00,140.63,140.72,140.53,140.62,29602.918311206795,87.2236,87.2794,87.1615,87.2174,29602.9183
2016-06-13 09:50:00,140.64,140.88,140.64,140.81,19851.692381294102,87.2298,87.3786,87.2298,87.3352,19851.6924
2016-06-13 09:55:00,140.83,141.0,140.72,140.76,55675.158473866766,87.3476,87.4531,87.2794,87.3042,55675.1585
2016-06-13 10:00:00,140.76,140.98,140.68,140.75,22847.745484989835,87.3042,87.4406,87.2546,87.298,22847.7455
2016-06-13 10:05:00,140.76,140.82,140.47,140.62,19699.79667503888,87.3042,87.3414,87.1243,87.2174,19699.7967
2016-06-13 10:10:00,140.59,140.69,140.48,140.5,20712.833393134795,87.1988,87.2608,87.1305,87.1429,20712.8334
2016-06-13 10:15:00,140.49,140.77,140.41,140.62,35468.245425188376,87.1367,87.3104,87.0871,87.2174,35468.2454
2016-06-13 10:20:00,140.6,140.68,140.47,140.56,20421.002272455447,87.205,87.2546,87.1243,87.1801,20421.0023
2016-06-13 10:25:00,140.55,140.63,140.48,140.62,26035.16325798349,87.1739,87.2236,87.1305,87.2174,26035.1633
2016-06-13 10:30:00,140.62,140.88,140.62,140.75,27292.18992943428,87.2174,87.3786,87.2174,87.298,27292.1899
2016-06-13 10:35:00,140.77,140.88,140.75,140.8,26218.155722999643,87.3104,87.3786,87.298,87.329,26218.1557
2016-06-13 10:40:00,140.82,140.84,140.73,140.75,23469.68066020811,87.3414,87.3538,87.2856,87.298,23469.6807
2016-06-13 10:45:00,140.78,140.88,140.69,140.69,25230.23561774908,87.3166,87.3786,87.2608,87.2608,25230.2356
2016-06-13 10:50:00,140.68,140.78,140.62,140.71,23580.91137423753,87.2546,87.3166,87.2174,87.2732,23580.9114
2016-06-13 10:55:00,140.74,140.82,140.63,140.7,21114.699198660448,87.2918,87.3414,87.2236,87.267,21114.6992
2016-06-13 11:00:00,140.71,140.72,140.55,140.62,22581.03097715584,87.2732,87.2794,87.1739,87.2174,22581.031
2016-06-13 11:05:00,140.63,140.68,140.6,140.64,17970.33847625882,87.2236,87.2546,87.205,87.2298,17970.3385
2016-06-13 11:10:00,140.64,140.79,140.58,140.58,22174.38105489774,87.2298,87.3228,87.1926,87.1926,22174.3811
2016-06-13 11:15:00,140.58,140.67,140.53,140.61,13308.21672048798,87.1926,87.2484,87.1615,87.2112,13308.2167
2016-06-13 11:20:00,140.6,140.74,140.6,140.72,11199.617270661403,87.205,87.2918,87.205,87.2794,11199.6173
2016-06-13 11:25:00,140.7,140.77,140.62,140.74,18551.608659251287,87.267,87.3104,87.2174,87.2918,18551.6087
2016-06-13 11:30:00,140.75,140.77,140.51,140.51,19868.436789857675,87.298,87.3104,87.1491,87.1491,19868.4368
2016-06-13 11:35:00,140.52,140.61,140.37,140.39,17098.433201770124,87.1553,87.2112,87.0623,87.0747,17098.4332
2016-06-13 11:40:00,140.41,140.45,140.35,140.42,17615.117808874536,87.0871,87.1119,87.0499,87.0933,17615.1178
2016-06-13 11:45:00,140.43,140.47,140.41,140.46,20559.74165769645,87.0995,87.1243,87.0871,87.1181,20559.7417
2016-06-13 11:50:00,140.46,140.48,140.4,140.42,15392.895586652316,87.1181,87.1305,87.0809,87.0933,15392.8956
2016-06-13 11:55:00,140.42,140.47,140.36,140.38,15608.180839612489,87.0933,87.1243,87.0561,87.0685,15608.1808
2016-06-13 12:00:00,140.39,140.47,140.35,140.41,10606.38679583782,87.0747,87.1243,87.0499,87.0871,10606.3868
2016-06-13 12:05:00,140.4,140.43,140.35,140.36,16326.99437866284,87.0809,87.0995,87.0499,87.0561,16326.9944
2016-06-13 12:10:00,140.36,140.46,140.36,140.41,10277.478770482,87.0561,87.1181,87.0561,87.0871,10277.4788
2016-06-13 12:15:00,140.41,140.53,140.41,140.46,13755.531634971894,87.0871,87.1615,87.0871,87.1181,13755.5316
2016-06-13 12:20:00,140.46,140.71,140.41,140.53,24619.064705178807,87.1181,87.2732,87.0871,87.1615,24619.0647
2016-06-13 12:25:00,140.54,140.61,140.51,140.58,12509.26922616912,87.1677,87.2112,87.1491,87.1926,12509.2692
2016-06-13 12:30:00,140.57,140.65,140.54,140.56,13466.092572658774,87.1863,87.236,87.1677,87.1801,13466.0926
2016-06-13 12:35:00,140.57,140.67,140.55,140.59,15086.712115775626,87.1863,87.2484,87.1739,87.1988,15086.7121
2016-06-13 12:40:00,140.6,140.73,140.59,140.67,10125.583064226768,87.205,87.2856,87.1988,87.2484,10125.5831
2016-06-13 12:45:00,140.7,140.74,140.66,140.7,14883.387154646574,87.267,87.2918,87.2422,87.267,14883.3872
2016-06-13 12:50:00,140.67,140.78,140.67,140.76,12246.142805884465,87.2484,87.3166,87.2484,87.3042,12246.1428
2016-06-13 12:55:00,140.77,140.86,140.75,140.82,26773.11326396364,87.3104,87.3662,87.298,87.3414,26773.1133
2016-06-13 13:00:00,140.82,140.88,140.67,140.68,16353.307020691303,87.3414,87.3786,87.2484,87.2546,16353.307
2016-06-13 13:05:00,140.7,140.75,140.66,140.72,10264.322449467769,87.267,87.298,87.2422,87.2794,10264.3224
2016-06-13 13:10:00,140.75,140.78,140.61,140.72,10300.20332496113,87.298,87.3166,87.2112,87.2794,10300.2033
2016-06-13 13:15:00,140.7,140.72,140.62,140.64,11218.753737591198,87.267,87.2794,87.2174,87.2298,11218.7537
2016-06-13 13:20:00,140.67,140.75,140.67,140.72,9010.88386556632,87.2484,87.298,87.2484,87.2794,9010.8839
2016-06-13 13:25:00,140.72,140.8,140.67,140.77,14117.92847745485,87.2794,87.329,87.2484,87.3104,14117.9285
2016-06-13 13:30:00,140.79,140.79,140.75,140.79,10052.625284056932,87.3228,87.3228,87.298,87.3228,10052.6253
2016-06-13 13:35:00,140.79,140.81,140.71,140.73,11377.825618945102,87.3228,87.3352,87.2732,87.2856,11377.8256
2016-06-13 13:40:00,140.72,140.91,140.66,140.86,15650.04186102141,87.2794,87.3972,87.2422,87.3662,15650.0419
2016-06-13 13:45:00,140.83,140.85,140.79,140.83,8996.531515368975,87.3476,87.36,87.3228,87.3476,8996.5315
2016-06-13 13:50:00,140.82,140.85,140.65,140.65,8423.633536658295,87.3414,87.36,87.236,87.236,8423.6335
2016-06-13 13:55:00,140.67,140.67,140.51,140.62,21851.45317545748,87.2484,87.2484,87.1491,87.2174,21851.4532
2016-06-13 14:00:00,140.6,140.68,140.51,140.56,14670.493960052629,87.205,87.2546,87.1491,87.1801,14670.494
2016-06-13 14:05:00,140.54,140.67,140.52,140.61,14027.030259538333,87.1677,87.2484,87.1553,87.2112,14027.0303
2016-06-13 14:10:00,140.62,140.77,140.62,140.63,16530.31933979189,87.2174,87.3104,87.2174,87.2236,16530.3193
2016-06-13 14:15:00,140.62,140.67,140.57,140.57,12349.001315632102,87.2174,87.2484,87.1863,87.1863,12349.0013
2016-06-13 14:20:00,140.57,140.58,140.43,140.43,18751.345532831,87.1863,87.1926,87.0995,87.0995,18751.3455
2016-06-13 14:25:00,140.41,140.47,140.36,140.44,15996.89032412391,87.0871,87.1243,87.0561,87.1057,15996.8903
2016-06-13 14:30:00,140.45,140.51,140.36,140.51,19599.33022365746,87.1119,87.1491,87.0561,87.1491,19599.3302
2016-06-13 14:35:00,140.51,140.61,140.51,140.54,16966.8699916278,87.1491,87.2112,87.1491,87.1677,16966.87
2016-06-13 14:40:00,140.54,140.6,140.5,140.53,26254.036598493003,87.1677,87.205,87.1429,87.1615,26254.0366
2016-06-13 14:45:00,140.52,140.54,140.41,140.41,20139.93541442411,87.1553,87.1677,87.0871,87.0871,20139.9354
2016-06-13 14:50:00,140.41,140.44,140.31,140.39,13434.99581389786,87.0871,87.1057,87.0251,87.0747,13434.9958
2016-06-13 14:55:00,140.44,140.48,140.31,140.31,15444.324841526131,87.1057,87.1305,87.0251,87.0251,15444.3248
2016-06-13 15:00:00,140.31,140.38,140.21,140.31,48373.40031096759,87.0251,87.0685,86.9631,87.0251,48373.4003
2016-06-13 15:05:00,140.27,140.27,140.06,140.06,17404.616672646815,87.0003,87.0003,86.87,86.87,17404.6167
2016-06-13 15:10:00,140.07,140.13,139.99,140.04,18162.899174739865,86.8762,86.9134,86.8266,86.8576,18162.8992
2016-06-13 15:15:00,140.06,140.15,140.04,140.12,27023.083363234065,86.87,86.9259,86.8576,86.9072,27023.0834
2016-06-13 15:20:00,140.14,140.2,140.04,140.07,22323.88470278675,86.9196,86.9569,86.8576,86.8762,22323.8847
2016-06-13 15:25:00,140.08,140.13,139.95,140.02,21358.68915201531,86.8824,86.9134,86.8018,86.8452,21358.6892
2016-06-13 15:30:00,140.03,140.16,140.01,140.07,30090.89821791652,86.8514,86.9321,86.839,86.8762,30090.8982
2016-06-13 15:35:00,140.08,140.11,139.95,140.03,26908.264561655305,86.8824,86.901,86.8018,86.8514,26908.2646
2016-06-13 15:40:00,140.03,140.06,139.97,140.0,32628.872144480327,86.8514,86.87,86.8142,86.8328,32628.8721
2016-06-13 15:45:00,140.0,140.03,139.92,139.99,55586.65231431648,86.8328,86.8514,86.7832,86.8266,55586.6523
2016-06-13 15:50:00,139.98,139.98,139.8,139.9,79349.36012438704,86.8204,86.8204,86.7088,86.7708,79349.3601
2016-06-13 15:55:00,139.89,139.9,139.72,139.75,190594.4265040067,86.7646,86.7708,86.6592,86.6778,190594.4265
2016-06-14 09:30:00,139.67,139.87,139.55,139.6,73582.10740342065,86.6281,86.7522,86.5537,86.5847,73582.1074
2016-06-14 09:35:00,139.51,139.79,139.5,139.68,20389.90551369453,86.5289,86.7026,86.5227,86.6343,20389.9055
2016-06-14 09:40:00,139.67,139.89,139.6,139.89,26016.026791053704,86.6281,86.7646,86.5847,86.7646,26016.0268
2016-06-14 09:45:00,139.9,139.95,139.75,139.78,21949.52756847268,86.7708,86.8018,86.6778,86.6964,21949.5276
2016-06-14 09:50:00,139.75,139.79,139.65,139.74,14665.709843320175,86.6778,86.7026,86.6157,86.6716,14665.7098
2016-06-14 09:55:00,139.74,140.04,139.74,140.02,16769.525176414307,86.6716,86.8576,86.6716,86.8452,16769.5252
2016-06-14 10:00:00,140.04,140.31,140.03,140.26,60801.33955268509,86.8576,87.0251,86.8514,86.9941,60801.3396
2016-06-14 10:05:00,140.24,140.27,140.0,140.04,17985.886855639277,86.9817,87.0003,86.8328,86.8576,17985.8869
2016-06-14 10:10:00,140.09,140.2,140.0,140.0,19837.34003109676,86.8886,86.9569,86.8328,86.8328,19837.34
2016-06-14 10:15:00,140.0,140.07,139.95,140.01,13358.449946178687,86.8328,86.8762,86.8018,86.839,13358.4499
2016-06-14 10:20:00,140.01,140.02,139.81,139.81,14598.732209065902,86.839,86.8452,86.715,86.715,14598.7322
2016-06-14 10:25:00,139.8,139.9,139.77,139.85,11872.981700753498,86.7088,86.7708,86.6902,86.7398,11872.9817
2016-06-14 10:30:00,139.87,140.12,139.87,140.06,15251.764143045091,86.7522,86.9072,86.7522,86.87,15251.7641
2016-06-14 10:35:00,140.04,140.05,139.79,139.9,14756.608061236697,86.8576,86.8638,86.7026,86.7708,14756.6081
2016-06-14 10:40:00,139.9,139.95,139.81,139.92,16313.838057648609,86.7708,86.8018,86.715,86.7832,16313.8381
2016-06-14 10:45:00,139.94,139.94,139.48,139.69,29753.617988278915,86.7956,86.7956,86.5103,86.6405,29753.618
2016-06-14 10:50:00,139.69,139.7,139.46,139.5,8751.345532831001,86.6405,86.6467,86.4979,86.5227,8751.3455
2016-06-14 10:55:00,139.5,139.55,139.37,139.46,25569.9079057529,86.5227,86.5537,86.4421,86.4979,25569.9079
2016-06-14 11:00:00,139.48,139.56,139.42,139.55,20601.60267910537,86.5103,86.5599,86.4731,86.5537,20601.6027
2016-06-14 11:05:00,139.56,139.79,139.56,139.71,21762.94701590719,86.5599,86.7026,86.5599,86.6529,21762.947
2016-06-14 11:10:00,139.73,139.75,139.58,139.58,13583.303432603756,86.6654,86.6778,86.5723,86.5723,13583.3034
2016-06-14 11:15:00,139.57,139.65,139.49,139.56,13896.66307857912,86.5661,86.6157,86.5165,86.5599,13896.6631
2016-06-14 11:20:00,139.56,139.6,139.49,139.53,12427.9392417175,86.5599,86.5847,86.5165,86.5413,12427.9392
2016-06-14 11:25:00,139.54,139.54,139.39,139.47,18769.285970577683,86.5475,86.5475,86.4545,86.5041,18769.286
2016-06-14 11:30:00,139.48,139.53,139.39,139.51,33015.18957062552,86.5103,86.5413,86.4545,86.5289,33015.1896
2016-06-14 11:35:00,139.49,139.67,139.49,139.67,24548.4989833752,86.5165,86.6281,86.5165,86.6281,24548.499
2016-06-14 11:40:00,139.65,139.66,139.55,139.6,19293.14675278077,86.6157,86.6219,86.5537,86.5847,19293.1468
2016-06-14 11:45:00,139.6,139.6,139.39,139.44,21896.90228441574,86.5847,86.5847,86.4545,86.4855,21896.9023
2016-06-14 11:50:00,139.43,139.52,139.41,139.49,17902.164812821433,86.4793,86.5351,86.4669,86.5165,17902.1648
2016-06-14 11:55:00,139.49,139.49,139.31,139.33,15971.773711278556,86.5165,86.5165,86.4049,86.4173,15971.7737
2016-06-14 12:00:00,139.31,139.44,139.29,139.39,35561.53570147112,86.4049,86.4855,86.3924,86.4545,35561.5357
2016-06-14 12:05:00,139.39,139.43,139.33,139.39,19129.29075469441,86.4545,86.4793,86.4173,86.4545,19129.2908
2016-06-14 12:10:00,139.4,139.55,139.36,139.55,19843.32017701232,86.4607,86.5537,86.4359,86.5537,19843.3202
2016-06-14 12:15:00,139.56,139.68,139.56,139.64,21322.808276521948,86.5599,86.6343,86.5599,86.6095,21322.8083
2016-06-14 12:20:00,139.66,139.71,139.6,139.71,36590.12079894749,86.6219,86.6529,86.5847,86.6529,36590.1208
2016-06-14 12:25:00,139.72,139.84,139.72,139.79,14030.61834708767,86.6592,86.7336,86.6592,86.7026,14030.6183
2016-06-14 12:30:00,139.8,139.83,139.6,139.65,24831.957899772755,86.7088,86.7274,86.5847,86.6157,24831.9579
2016-06-14 12:35:00,139.65,139.7,139.61,139.65,15492.166008850616,86.6157,86.6467,86.5909,86.6157,15492.166
2016-06-14 12:40:00,139.65,139.7,139.55,139.6,13634.732687477575,86.6157,86.6467,86.5537,86.5847,13634.7327
2016-06-14 12:45:00,139.6,139.77,139.59,139.76,24800.861141011843,86.5847,86.6902,86.5785,86.684,24800.8611
2016-06-14 12:50:00,139.76,139.85,139.74,139.85,19814.61547661763,86.684,86.7398,86.6716,86.7398,19814.6155
2016-06-14 12:55:00,139.85,139.92,139.72,139.82,14393.015189570626,86.7398,86.7832,86.6592,86.7212,14393.0152
2016-06-14 13:00:00,139.85,139.95,139.81,139.95,11889.726109317067,86.7398,86.8018,86.715,86.8018,11889.7261
2016-06-14 13:05:00,139.95,139.99,139.85,139.85,11618.227484750629,86.8018,86.8266,86.7398,86.7398,11618.2275
2016-06-14 13:10:00,139.82,139.83,139.72,139.72,10636.28752541562,86.7212,86.7274,86.6592,86.6592,10636.2875
2016-06-14 13:15:00,139.71,139.78,139.65,139.77,29535.94067695252,86.6529,86.6964,86.6157,86.6902,29535.9407
2016-06-14 13:20:00,139.77,139.89,139.74,139.88,11834.708766893911,86.6902,86.7646,86.6716,86.7584,11834.7088
2016-06-14 13:25:00,139.89,139.92,139.78,139.78,14504.24590360005,86.7646,86.7832,86.6964,86.6964,14504.2459
2016-06-14 13:30:00,139.78,139.99,139.75,139.99,9855.28046884344,86.6964,86.8266,86.6778,86.8266,9855.2805
2016-06-14 13:35:00,139.99,139.99,139.78,139.81,14662.121755770842,86.8266,86.8266,86.6964,86.715,14662.1218
2016-06-14 13:40:00,139.81,139.81,139.68,139.69,22527.2096639158,86.715,86.715,86.6343,86.6405,22527.2097
2016-06-14 13:45:00,139.67,139.77,139.65,139.69,21575.1704341586,86.6281,86.6902,86.6157,86.6405,21575.1704
2016-06-14 13:50:00,139.68,139.71,139.58,139.6,16176.29470159072,86.6343,86.6529,86.5723,86.5847,16176.2947
2016-06-14 13:55:00,139.59,139.63,139.56,139.56,16426.264800861143,86.5785,86.6033,86.5599,86.5599,16426.2648
2016-06-14 14:00:00,139.56,139.64,139.52,139.58,19897.141490252365,86.5599,86.6095,86.5351,86.5723,19897.1415
2016-06-14 14:05:00,139.6,139.7,139.59,139.66,20825.26013634733,86.5847,86.6467,86.5785,86.6219,20825.2601
2016-06-14 14:10:00,139.65,139.75,139.6,139.73,22661.16493242435,86.6157,86.6778,86.5847,86.6654,22661.1649
2016-06-14 14:15:00,139.73,139.82,139.71,139.79,18716.66068652075,86.6654,86.7212,86.6529,86.7026,18716.6607
2016-06-14 14:20:00,139.78,139.88,139.72,139.85,28478.65087908145,86.6964,86.7584,86.6592,86.7398,28478.6509
2016-06-14 14:25:00,139.85,140.07,139.85,140.07,28433.2017701232,86.7398,86.8762,86.7398,86.8762,28433.2018
2016-06-14 14:30:00,140.05,140.07,139.8,139.84,24170.553761511783,86.8638,86.8762,86.7088,86.7336,24170.5538
2016-06-14 14:35:00,139.85,139.85,139.64,139.65,37073.31658892477,86.7398,86.7398,86.6095,86.6157,37073.3166
2016-06-14 14:40:00,139.66,139.74,139.6,139.65,25822.270063389547,86.6219,86.6716,86.5847,86.6157,25822.2701
2016-06-14 14:45:00,139.65,139.7,139.53,139.55,19069.489295538813,86.6157,86.6467,86.5413,86.5537,19069.4893
2016-06-14 14:50:00,139.55,139.58,139.45,139.48,23797.392656380816,86.5537,86.5723,86.4917,86.5103,23797.3927
2016-06-14 14:55:00,139.5,139.5,139.36,139.44,26658.294462384885,86.5227,86.5227,86.4359,86.4855,26658.2945
2016-06-14 15:00:00,139.46,139.58,139.29,139.5,35078.339911493844,86.4979,86.5723,86.3924,86.5227,35078.3399
2016-06-14 15:05:00,139.53,139.85,139.52,139.83,30997.488338715462,86.5413,86.7398,86.5351,86.7274,30997.4883
2016-06-14 15:10:00,139.82,139.93,139.78,139.9,21206.79344576008,86.7212,86.7894,86.6964,86.7708,21206.7934
2016-06-14 15:15:00,139.9,140.04,139.88,139.94,29466.57098433202,86.7708,86.8576,86.7584,86.7956,29466.571
2016-06-14 15:20:00,139.96,140.06,139.91,139.96,25632.10142327473,86.808,86.87,86.777,86.808,25632.1014
2016-06-14 15:25:00,139.93,140.14,139.88,140.12,24973.08934337998,86.7894,86.9196,86.7584,86.9072,24973.0893
2016-06-14 15:30:00,140.12,140.24,139.99,140.13,41074.03420643464,86.9072,86.9817,86.8266,86.9134,41074.0342
2016-06-14 15:35:00,140.12,140.16,140.02,140.11,26551.847865087908,86.9072,86.9321,86.8452,86.901,26551.8479
2016-06-14 15:40:00,140.1,140.21,140.07,140.12,36903.48044492286,86.8948,86.9631,86.8762,86.9072,36903.4804
2016-06-14 15:45:00,140.1,140.11,139.9,139.91,59915.08192799905,86.8948,86.901,86.7708,86.777,59915.0819
2016-06-14 15:50:00,139.92,140.04,139.88,140.0,52661.16493242436,86.7832,86.8576,86.7584,86.8328,52661.1649
2016-06-14 15:55:00,140.0,140.16,140.0,140.11,104449.2285611769,86.8328,86.9321,86.8328,86.901,104449.2286
2016-06-15 09:30:00,140.42,140.68,140.38,140.55,49137.6629589762,87.0933,87.2546,87.0685,87.1739,49137.663
2016-06-15 09:35:00,140.47,140.77,140.32,140.67,17151.058485827056,87.1243,87.3104,87.0313,87.2484,17151.0585
2016-06-15 09:40:00,140.65,140.79,140.18,140.22,14245.903600047845,87.236,87.3228,86.9445,86.9693,14245.9036
2016-06-15 09:45:00,140.23,140.43,140.09,140.22,27801.69836144002,86.9755,87.0995,86.8886,86.9693,27801.6984
2016-06-15 09:50:00,140.25,140.27,140.06,140.15,22767.611529721325,86.9879,87.0003,86.87,86.9259,22767.6115
2016-06-15 09:55:00,140.13,140.26,140.02,140.08,13060.638679583784,86.9134,86.9941,86.8452,86.8824,13060.6387
2016-06-15 10:00:00,140.1,140.26,140.07,140.11,21567.994259059924,86.8948,86.9941,86.8762,86.901,21567.9943
2016-06-15 10:05:00,140.11,140.44,140.1,140.39,19549.09699796675,86.901,87.1057,86.8948,87.0747,19549.097
2016-06-15 10:10:00,140.4,140.6,140.33,140.59,16746.800621935177,87.0809,87.205,87.0375,87.1988,16746.8006
2016-06-15 10:15:00,140.53,140.65,140.49,140.64,17813.65865327114,87.1615,87.236,87.1367,87.2298,17813.6587
2016-06-15 10:20:00,140.63,140.67,140.56,140.57,50044.253079775146,87.2236,87.2484,87.1801,87.1863,50044.2531
2016-06-15 10:25:00,140.57,140.59,140.52,140.53,11953.115656022008,87.1863,87.1988,87.1553,87.1615,11953.1157
2016-06-15 10:30:00,140.54,140.65,140.46,140.62,27210.85994498265,87.1677,87.236,87.1181,87.2174,27210.8599
2016-06-15 10:35:00,140.63,140.75,140.62,140.71,14022.246142805883,87.2236,87.298,87.2174,87.2732,14022.2461
2016-06-15 10:40:00,140.68,140.72,140.55,140.62,20923.33452936252,87.2546,87.2794,87.1739,87.2174,20923.3345
2016-06-15 10:45:00,140.62,140.82,140.62,140.69,16171.510584858272,87.2174,87.3414,87.2174,87.2608,16171.5106
2016-06-15 10:50:00,140.69,140.74,140.62,140.62,13211.338356655902,87.2608,87.2918,87.2174,87.2174,13211.3384
2016-06-15 10:55:00,140.62,140.66,140.57,140.6,12138.500179404378,87.2174,87.2422,87.1863,87.205,12138.5002
2016-06-15 11:00:00,140.6,140.75,140.6,140.67,11051.309651955507,87.205,87.298,87.205,87.2484,11051.3097
2016-06-15 11:05:00,140.7,140.75,140.67,140.68,12097.835187178567,87.267,87.298,87.2484,87.2546,12097.8352
2016-06-15 11:10:00,140.7,140.73,140.65,140.68,16490.850376749193,87.267,87.2856,87.236,87.2546,16490.8504
2016-06-15 11:15:00,140.67,140.79,140.66,140.77,15853.36682215046,87.2484,87.3228,87.2422,87.3104,15853.3668
2016-06-15 11:20:00,140.77,140.8,140.73,140.8,17865.08790814496,87.3104,87.329,87.2856,87.329,17865.0879
2016-06-15 11:25:00,140.8,140.82,140.62,140.66,19146.035163257984,87.329,87.3414,87.2174,87.2422,19146.0352
2016-06-15 11:30:00,140.61,140.67,140.47,140.49,13281.904078459514,87.2112,87.2484,87.1243,87.1367,13281.9041
2016-06-15 11:35:00,140.51,140.57,140.5,140.54,8827.891400550174,87.1491,87.1863,87.1429,87.1677,8827.8914
2016-06-15 11:40:00,140.51,140.57,140.41,140.43,13657.457241956705,87.1491,87.1863,87.0871,87.0995,13657.4572
2016-06-15 11:45:00,140.45,140.51,140.39,140.41,14528.16648726229,87.1119,87.1491,87.0747,87.0871,14528.1665
2016-06-15 11:50:00,140.41,140.47,140.37,140.46,21541.681617031456,87.0871,87.1243,87.0623,87.1181,21541.6816
2016-06-15 11:55:00,140.47,140.51,140.45,140.46,9248.89367300562,87.1243,87.1491,87.1119,87.1181,9248.8937
2016-06-15 12:00:00,140.45,140.56,140.43,140.51,29141.251046525536,87.1119,87.1801,87.0995,87.1491,29141.251
2016-06-15 12:05:00,140.51,140.54,140.42,140.43,9647.17139098194,87.1491,87.1677,87.0933,87.0995,9647.1714
2016-06-15 12:10:00,140.4,140.43,140.36,140.41,14985.0496352111,87.0809,87.0995,87.0561,87.0871,14985.0496
2016-06-15 12:15:00,140.4,140.43,140.35,140.37,7935.6536299485715,87.0809,87.0995,87.0499,87.0623,7935.6536
2016-06-15 12:20:00,140.37,140.46,140.35,140.44,13377.58641310848,87.0623,87.1181,87.0499,87.1057,13377.5864
2016-06-15 12:25:00,140.45,140.46,140.41,140.46,12476.976438225094,87.1119,87.1181,87.0871,87.1181,12476.9764
2016-06-15 12:30:00,140.47,140.49,140.44,140.46,8635.330702069132,87.1243,87.1367,87.1057,87.1181,8635.3307
2016-06-15 12:35:00,140.45,140.46,140.41,140.42,6670.254754216004,87.1119,87.1181,87.0871,87.0933,6670.2548
2016-06-15 12:40:00,140.42,140.49,140.41,140.46,18671.21157756249,87.0933,87.1367,87.0871,87.1181,18671.2116
2016-06-15 12:45:00,140.45,140.5,140.41,140.48,10978.351871785671,87.1119,87.1429,87.0871,87.1305,10978.3519
2016-06-15 12:50:00,140.46,140.49,140.43,140.43,11038.153330941275,87.1181,87.1367,87.0995,87.0995,11038.1533
2016-06-15 12:55:00,140.4,140.46,140.4,140.4,12851.33357253917,87.0809,87.1181,87.0809,87.0809,12851.3336
2016-06-15 13:00:00,140.41,140.42,140.35,140.38,12107.403420643464,87.0871,87.0933,87.0499,87.0685,12107.4034
2016-06-15 13:05:00,140.36,140.38,140.32,140.32,8886.496830522665,87.0561,87.0685,87.0313,87.0313,8886.4968
2016-06-15 13:10:00,140.33,140.37,140.29,140.37,13969.620858748956,87.0375,87.0623,87.0127,87.0623,13969.6209
2016-06-15 13:15:00,140.37,140.45,140.32,140.43,7392.6563808156925,87.0623,87.1119,87.0313,87.0995,7392.6564
2016-06-15 13:20:00,140.44,140.51,140.43,140.49,9891.161344336802,87.1057,87.1491,87.0995,87.1367,9891.1613
2016-06-15 13:25:00,140.51,140.62,140.48,140.62,10479.60770242794,87.1491,87.2174,87.1305,87.2174,10479.6077
2016-06-15 13:30:00,140.63,140.64,140.6,140.62,13389.5467049396,87.2236,87.2298,87.205,87.2174,13389.5467
2016-06-15 13:35:00,140.61,140.61,140.51,140.56,7314.914483913408,87.2112,87.2112,87.1491,87.1801,7314.9145
2016-06-15 13:40:00,140.57,140.65,140.53,140.65,9169.955746920225,87.1863,87.236,87.1615,87.236,9169.9557
2016-06-15 13:45:00,140.65,140.71,140.62,140.71,10638.679583781844,87.236,87.2732,87.2174,87.2732,10638.6796
2016-06-15 13:50:00,140.71,140.8,140.7,140.79,10324.12390862337,87.2732,87.329,87.267,87.3228,10324.1239
2016-06-15 13:55:00,140.8,140.82,140.66,140.66,15175.21827532592,87.329,87.3414,87.2422,87.2422,15175.2183
2016-06-15 14:00:00,140.72,141.18,140.64,140.92,22970.936490850378,87.2794,87.5647,87.2298,87.4034,22970.9365
2016-06-15 14:05:00,140.97,141.1,140.76,140.87,21038.15333094128,87.4344,87.5151,87.3042,87.3724,21038.1533
2016-06-15 14:10:00,140.8,140.9,140.68,140.77,17251.52493720847,87.329,87.391,87.2546,87.3104,17251.5249
2016-06-15 14:15:00,140.73,140.98,140.73,140.87,14444.444444444443,87.2856,87.4406,87.2856,87.3724,14444.4444
2016-06-15 14:20:00,140.86,140.91,140.74,140.87,13346.489654347566,87.3662,87.3972,87.2918,87.3724,13346.4897
2016-06-15 14:25:00,140.88,140.9,140.77,140.79,12664.753019973688,87.3786,87.391,87.3104,87.3228,12664.753
2016-06-15 14:30:00,140.75,140.82,140.67,140.81,20348.04449228561,87.298,87.3414,87.2484,87.3352,20348.0445
2016-06-15 14:35:00,140.77,140.82,140.65,140.73,13434.99581389786,87.3104,87.3414,87.236,87.2856,13434.9958
2016-06-15 14:40:00,140.71,140.8,140.64,140.77,12363.353665829449,87.2732,87.329,87.2298,87.3104,12363.3537
2016-06-15 14:45:00,140.76,140.92,140.73,140.82,14446.83650281067,87.3042,87.4034,87.2856,87.3414,14446.8365
2016-06-15 14:50:00,140.83,140.85,140.7,140.74,13506.757564884583,87.3476,87.36,87.267,87.2918,13506.7576
2016-06-15 14:55:00,140.72,140.82,140.7,140.82,21619.42351393374,87.2794,87.3414,87.267,87.3414,21619.4235
2016-06-15 15:00:00,140.8,140.83,140.75,140.82,11947.135510106447,87.329,87.3476,87.298,87.3414,11947.1355
2016-06-15 15:05:00,140.81,140.92,140.81,140.88,14452.81664872623,87.3352,87.4034,87.3352,87.3786,14452.8166
2016-06-15 15:10:00,140.87,140.92,140.82,140.87,13858.390144719531,87.3724,87.4034,87.3414,87.3724,13858.3901
2016-06-15 15:15:00,140.84,140.84,140.72,140.78,20541.801219949768,87.3538,87.3538,87.2794,87.3166,20541.8012
2016-06-15 15:20:00,140.77,140.88,140.77,140.83,18469.082645616552,87.3104,87.3786,87.3104,87.3476,18469.0826
2016-06-15 15:25:00,140.82,140.91,140.82,140.87,16988.398516923815,87.3414,87.3972,87.3414,87.3724,16988.3985
2016-06-15 15:30:00,140.87,140.88,140.77,140.78,24140.65303193398,87.3724,87.3786,87.3104,87.3166,24140.653
2016-06-15 15:35:00,140.77,140.82,140.49,140.52,34627.43690946059,87.3104,87.3414,87.1367,87.1553,34627.4369
2016-06-15 15:40:00,140.49,140.53,140.32,140.34,37954.790096878365,87.1367,87.1615,87.0313,87.0437,37954.7901
2016-06-15 15:45:00,140.36,140.46,140.16,140.27,60375.55316349719,87.0561,87.1181,86.9321,87.0003,60375.5532
2016-06-15 15:50:00,140.26,140.26,140.07,140.16,62432.72335844995,86.9941,86.9941,86.8762,86.9321,62432.7234
2016-06-15 15:55:00,140.15,140.33,140.11,140.28,117081.68879320656,86.9259,87.0375,86.901,87.0065,117081.6888
2016-06-16 09:30:00,139.92,140.31,139.72,139.99,45719.41155364191,86.7832,87.0251,86.6592,86.8266,45719.4116
2016-06-16 09:35:00,140.09,140.15,139.8,140.05,29085.03767491927,86.8886,86.9259,86.7088,86.8638,29085.0377
2016-06-16 09:40:00,140.03,140.16,139.93,139.96,30974.763784236337,86.8514,86.9321,86.7894,86.808,30974.7638
2016-06-16 09:45:00,139.95,139.95,139.8,139.9,28516.92381294104,86.8018,86.8018,86.7088,86.7708,28516.9238
2016-06-16 09:50:00,139.86,139.86,139.65,139.71,19024.040186580554,86.746,86.746,86.6157,86.6529,19024.0402
2016-06-16 09:55:00,139.7,139.7,139.46,139.52,28170.07534983854,86.6467,86.6467,86.4979,86.5351,28170.0753
2016-06-16 10:00:00,139.51,139.54,139.33,139.44,25673.962444683653,86.5289,86.5475,86.4173,86.4855,25673.9624
2016-06-16 10:05:00,139.44,139.59,139.31,139.55,38919.9856476498,86.4855,86.5785,86.4049,86.5537,38919.9856
2016-06-16 10:10:00,139.5,139.85,139.43,139.8,41706.733644300926,86.5227,86.7398,86.4793,86.7088,41706.7336
2016-06-16 10:15:00,139.76,139.76,139.65,139.75,21771.31922018897,86.684,86.684,86.6157,86.6778,21771.3192
2016-06-16 10:20:00,139.72,139.8,139.7,139.73,21808.39612486545,86.6592,86.7088,86.6467,86.6654,21808.3961
2016-06-16 10:25:00,139.72,139.95,139.68,139.95,21792.847745485,86.6592,86.8018,86.6343,86.8018,21792.8477
2016-06-16 10:30:00,139.94,139.97,139.78,139.78,22982.8967826815,86.7956,86.8142,86.6964,86.6964,22982.8968
2016-06-16 10:35:00,139.82,139.97,139.75,139.78,22659.96890324124,86.7212,86.8142,86.6778,86.6964,22659.9689
2016-06-16 10:40:00,139.76,140.04,139.75,140.04,24703.982777179765,86.684,86.8576,86.6778,86.8576,24703.9828
2016-06-16 10:45:00,140.06,140.15,140.06,140.14,24201.65052027269,86.87,86.9259,86.87,86.9196,24201.6505
2016-06-16 10:50:00,140.11,140.19,140.07,140.19,30149.50364788901,86.901,86.9507,86.8762,86.9507,30149.5036
2016-06-16 10:55:00,140.18,140.26,140.11,140.26,26041.143403899056,86.9445,86.9941,86.901,86.9941,26041.1434
2016-06-16 11:00:00,140.27,140.32,140.21,140.25,32874.0581270183,87.0003,87.0313,86.9631,86.9879,32874.0581
2016-06-16 11:05:00,140.25,140.25,140.15,140.22,24302.116971654108,86.9879,86.9879,86.9259,86.9693,24302.117
2016-06-16 11:10:00,140.22,140.39,140.21,140.35,17963.162301160148,86.9693,87.0747,86.9631,87.0499,17963.1623
2016-06-16 11:15:00,140.36,140.37,140.14,140.14,18894.86903480445,87.0561,87.0623,86.9196,86.9196,18894.869
2016-06-16 11:20:00,140.13,140.23,140.09,140.22,11131.443607224017,86.9134,86.9755,86.8886,86.9693,11131.4436
2016-06-16 11:25:00,140.25,140.6,140.25,140.58,13919.387633058248,86.9879,87.205,86.9879,87.1926,13919.3876
2016-06-16 11:30:00,140.62,140.69,140.54,140.54,14011.481880157877,87.2174,87.2608,87.1677,87.1677,14011.4819
2016-06-16 11:35:00,140.57,140.59,140.47,140.53,13340.509508432007,87.1863,87.1988,87.1243,87.1615,13340.5095
2016-06-16 11:40:00,140.53,140.55,140.46,140.46,11263.006817366344,87.1615,87.1739,87.1181,87.1181,11263.0068
2016-06-16 11:45:00,140.45,140.47,140.36,140.42,11005.86054299725,87.1119,87.1243,87.0561,87.0933,11005.8605
2016-06-16 11:50:00,140.43,140.54,140.38,140.54,25467.049396005263,87.0995,87.1677,87.0685,87.1677,25467.0494
2016-06-16 11:55:00,140.53,140.55,140.35,140.35,16407.12833393135,87.1615,87.1739,87.0499,87.0499,16407.1283
2016-06-16 12:00:00,140.36,140.36,140.23,140.27,17163.018777658177,87.0561,87.0561,86.9755,87.0003,17163.0188
2016-06-16 12:05:00,140.28,140.31,140.22,140.31,12023.68137782562,87.0065,87.0251,86.9693,87.0251,12023.6814
2016-06-16 12:10:00,140.32,140.37,140.26,140.37,10328.90802535582,87.0313,87.0623,86.9941,87.0623,10328.908
2016-06-16 12:15:00,140.33,140.61,140.33,140.61,3394.330821672049,87.0375,87.2112,87.0375,87.2112,3394.3308
2016-06-16 12:20:00,140.61,140.86,140.54,140.83,14985.0496352111,87.2112,87.3662,87.1677,87.3476,14985.0496
2016-06-16 12:25:00,140.87,141.0,140.81,140.92,27273.05346250449,87.3724,87.4531,87.3352,87.4034,27273.0535
2016-06-16 12:30:00,140.92,140.97,140.88,140.89,37160.62671929196,87.4034,87.4344,87.3786,87.3848,37160.6267
2016-06-16 12:35:00,140.88,141.08,140.78,141.01,15917.952398038511,87.3786,87.5027,87.3166,87.4593,15917.9524
2016-06-16 12:40:00,140.96,141.32,140.96,141.29,17515.847386676236,87.4282,87.6515,87.4282,87.6329,17515.8474
2016-06-16 12:45:00,141.25,141.28,141.06,141.08,8984.571223537854,87.6081,87.6267,87.4903,87.5027,8984.5712
2016-06-16 12:50:00,141.08,141.09,140.95,141.01,7768.209544312882,87.5027,87.5089,87.422,87.4593,7768.2095
2016-06-16 12:55:00,140.97,141.02,140.93,140.97,7429.733285492166,87.4344,87.4655,87.4096,87.4344,7429.7333
2016-06-16 13:00:00,140.97,141.2,140.94,141.09,22035.64166965674,87.4344,87.5771,87.4158,87.5089,22035.6417
2016-06-16 13:05:00,141.09,141.1,140.94,141.08,8764.501853845235,87.5089,87.5151,87.4158,87.5027,8764.5019
2016-06-16 13:10:00,141.05,141.26,141.05,141.07,20516.684607104413,87.4841,87.6143,87.4841,87.4965,20516.6846
2016-06-16 13:15:00,141.12,141.14,140.98,141.13,9794.282980504724,87.5275,87.5399,87.4406,87.5337,9794.283
2016-06-16 13:20:00,141.13,141.13,140.93,140.99,11869.393613204164,87.5337,87.5337,87.4096,87.4468,11869.3936
2016-06-16 13:25:00,141.02,141.23,141.0,141.04,16926.204999401987,87.4655,87.5957,87.4531,87.4779,16926.205
2016-06-16 13:30:00,141.06,141.11,140.89,140.92,15376.151178088749,87.4903,87.5213,87.3848,87.4034,15376.1512
2016-06-16 13:35:00,140.92,141.14,140.89,141.14,11138.619782322688,87.4034,87.5399,87.3848,87.5399,11138.6198
2016-06-16 13:40:00,141.13,141.18,141.07,141.13,23881.11469919866,87.5337,87.5647,87.4965,87.5337,23881.1147
2016-06-16 13:45:00,141.12,141.14,140.93,141.07,15275.684726707332,87.5275,87.5399,87.4096,87.4965,15275.6847
2016-06-16 13:50:00,141.04,141.04,140.87,140.97,12278.43559382849,87.4779,87.4779,87.3724,87.4344,12278.4356
2016-06-16 13:55:00,140.99,141.03,140.83,140.87,14605.908384164575,87.4468,87.4717,87.3476,87.3724,14605.9084
2016-06-16 14:00:00,140.87,141.08,140.83,141.08,13977.99306303074,87.3724,87.5027,87.3476,87.5027,13977.9931
2016-06-16 14:05:00,141.08,141.1,140.97,141.05,21996.17270661404,87.5027,87.5151,87.4344,87.4841,21996.1727
2016-06-16 14:10:00,141.02,141.41,141.02,141.39,32290.39588565961,87.4655,87.7073,87.4655,87.6949,32290.3959
2016-06-16 14:15:00,141.38,141.74,141.32,141.69,66749.1926803014,87.6887,87.912,87.6515,87.881,66749.1927
2016-06-16 14:20:00,141.69,141.8,141.64,141.7,72874.0581270183,87.881,87.9492,87.85,87.8872,72874.0581
2016-06-16 14:25:00,141.66,141.74,141.58,141.63,22619.30391101543,87.8624,87.912,87.8128,87.8438,22619.3039
2016-06-16 14:30:00,141.64,141.83,141.62,141.81,52668.34110752303,87.85,87.9678,87.8376,87.9554,52668.3411
2016-06-16 14:35:00,141.83,141.97,141.78,141.79,44730.29541920823,87.9678,88.0547,87.9368,87.943,44730.2954
2016-06-16 14:40:00,141.79,141.88,141.79,141.88,14744.647769405574,87.943,87.9989,87.943,87.9989,14744.6478
2016-06-16 14:45:00,141.88,141.88,141.79,141.87,42265.27927281426,87.9989,87.9989,87.943,87.9927,42265.2793
2016-06-16 14:50:00,141.84,142.01,141.82,141.96,16956.105728979786,87.974,88.0795,87.9616,88.0485,16956.1057
2016-06-16 14:55:00,141.99,142.0,141.83,141.84,22536.777897380696,88.0671,88.0733,87.9678,87.974,22536.7779
2016-06-16 15:00:00,141.83,141.92,141.81,141.89,30819.27999043177,87.9678,88.0237,87.9554,88.0051,30819.28
2016-06-16 15:05:00,141.89,141.93,141.83,141.89,24553.283100107645,88.0051,88.0299,87.9678,88.0051,24553.2831
2016-06-16 15:10:00,141.89,142.03,141.89,142.0,24698.002631264204,88.0051,88.0919,88.0051,88.0733,24698.0026
2016-06-16 15:15:00,141.99,142.2,141.94,142.17,70715.22545150101,88.0671,88.1973,88.0361,88.1787,70715.2255
2016-06-16 15:20:00,142.2,142.2,142.07,142.14,30354.024638201176,88.1973,88.1973,88.1167,88.1601,30354.0246
2016-06-16 15:25:00,142.14,142.16,142.06,142.15,32875.254156201416,88.1601,88.1725,88.1105,88.1663,32875.2542
2016-06-16 15:30:00,142.14,142.25,142.13,142.23,47969.14244707571,88.1601,88.2283,88.1539,88.2159,47969.1424
2016-06-16 15:35:00,142.23,142.25,142.13,142.25,45501.73424231551,88.2159,88.2283,88.1539,88.2283,45501.7342
2016-06-16 15:40:00,142.27,142.46,142.25,142.45,72038.03372802297,88.2407,88.3586,88.2283,88.3524,72038.0337
2016-06-16 15:45:00,142.44,142.46,142.28,142.34,75835.42638440378,88.3462,88.3586,88.247,88.2842,75835.4264
2016-06-16 15:50:00,142.34,142.34,142.19,142.19,86446.59729697405,88.2842,88.2842,88.1911,88.1911,86446.5973
2016-06-16 15:55:00,142.2,142.24,141.92,142.08,273961.2486544672,88.1973,88.2221,88.0237,88.1229,273961.2487
2016-06-17 09:30:00,142.13,142.14,141.38,141.64,1165318.7417772994,88.1539,88.1601,87.6887,87.85,1165318.7418
2016-06-17 09:35:00,141.51,141.59,141.23,141.33,20369.57301758163,87.7694,87.819,87.5957,87.6577,20369.573
2016-06-17 09:40:00,141.32,141.67,141.31,141.46,16182.27484750628,87.6515,87.8686,87.6453,87.7384,16182.2748
2016-06-17 09:45:00,141.47,141.47,141.24,141.4,23147.948809950965,87.7446,87.7446,87.6019,87.7011,23147.9488
2016-06-17 09:50:00,141.44,141.9,141.41,141.73,23867.95837818443,87.726,88.0113,87.7073,87.9058,23867.9584
2016-06-17 09:55:00,141.69,141.86,141.68,141.86,14127.496710919748,87.881,87.9865,87.8748,87.9865,14127.4967
2016-06-17 10:00:00,141.88,141.89,141.5,141.54,26189.45102260496,87.9989,88.0051,87.7632,87.788,26189.451
2016-06-17 10:05:00,141.56,141.68,141.54,141.61,24064.10716421481,87.8004,87.8748,87.788,87.8314,24064.1072
2016-06-17 10:10:00,141.61,141.81,141.61,141.74,15757.684487501496,87.8314,87.9554,87.8314,87.912,15757.6845
2016-06-17 10:15:00,141.79,141.9,141.75,141.87,25037.67491926804,87.943,88.0113,87.9182,87.9927,25037.6749
2016-06-17 10:20:00,141.84,141.89,141.69,141.74,12326.276761152973,87.974,88.0051,87.881,87.912,12326.2768
2016-06-17 10:25:00,141.74,141.79,141.51,141.54,14968.305226647532,87.912,87.943,87.7694,87.788,14968.3052
2016-06-17 10:30:00,141.51,141.53,141.19,141.36,23533.07020691305,87.7694,87.7818,87.5709,87.6763,23533.0702
2016-06-17 10:35:00,141.35,141.49,141.33,141.43,18234.660925726588,87.6701,87.757,87.6577,87.7198,18234.6609
2016-06-17 10:40:00,141.43,141.54,141.37,141.43,19480.923334529365,87.7198,87.788,87.6825,87.7198,19480.9233
2016-06-17 10:45:00,141.44,141.48,141.37,141.4,21680.42100227246,87.726,87.7508,87.6825,87.7011,21680.421
2016-06-17 10:50:00,141.38,141.44,141.29,141.37,10558.545628513337,87.6887,87.726,87.6329,87.6825,10558.5456
2016-06-17 10:55:00,141.39,141.47,141.33,141.33,10850.37674919268,87.6949,87.7446,87.6577,87.6577,10850.3767
2016-06-17 11:00:00,141.36,141.36,140.98,141.02,10956.823346489657,87.6763,87.6763,87.4406,87.4655,10956.8233
2016-06-17 11:05:00,141.0,141.12,140.97,140.97,24517.40222461428,87.4531,87.5275,87.4344,87.4344,24517.4022
2016-06-17 11:10:00,140.97,141.01,140.82,140.87,21694.7733524698,87.4344,87.4593,87.3414,87.3724,21694.7734
2016-06-17 11:15:00,140.87,141.07,140.85,141.03,19632.8190407846,87.3724,87.4965,87.36,87.4717,19632.819
2016-06-17 11:20:00,141.03,141.13,141.02,141.08,19436.67025475421,87.4717,87.5337,87.4655,87.5027,19436.6703
2016-06-17 11:25:00,141.09,141.13,140.97,140.99,19738.06960889846,87.5089,87.5337,87.4344,87.4468,19738.0696
2016-06-17 11:30:00,140.97,141.13,140.97,141.12,22418.3710082526,87.4344,87.5337,87.4344,87.5275,22418.371
2016-06-17 11:35:00,141.12,141.21,141.08,141.12,18246.62121755771,87.5275,87.5833,87.5027,87.5275,18246.6212
2016-06-17 11:40:00,141.11,141.22,141.07,141.22,12116.971654108362,87.5213,87.5895,87.4965,87.5895,12116.9717
2016-06-17 11:45:00,141.21,141.28,141.13,141.23,15919.148427221626,87.5833,87.6267,87.5337,87.5957,15919.1484
2016-06-17 11:50:00,141.25,141.28,141.18,141.25,13212.534385839015,87.6081,87.6267,87.5647,87.6081,13212.5344
2016-06-17 11:55:00,141.24,141.33,141.22,141.31,15708.6472909939,87.6019,87.6577,87.5895,87.6453,15708.6473
2016-06-17 12:00:00,141.32,141.47,141.32,141.43,11913.64669297931,87.6515,87.7446,87.6515,87.7198,11913.6467
2016-06-17 12:05:00,141.46,141.68,141.43,141.68,12353.78543236455,87.7384,87.8748,87.7198,87.8748,12353.7854
2016-06-17 12:10:00,141.69,141.73,141.62,141.65,11960.29183112068,87.881,87.9058,87.8376,87.8562,11960.2918
2016-06-17 12:15:00,141.67,141.74,141.6,141.68,14328.429613682574,87.8686,87.912,87.8252,87.8748,14328.4296
2016-06-17 12:20:00,141.71,141.71,141.58,141.59,19638.79918670016,87.8934,87.8934,87.8128,87.819,19638.7992
2016-06-17 12:25:00,141.58,141.68,141.58,141.68,9520.392297572062,87.8128,87.8748,87.8128,87.8748,9520.3923
2016-06-17 12:30:00,141.67,141.67,141.5,141.52,9032.412390862337,87.8686,87.8686,87.7632,87.7756,9032.4124
2016-06-17 12:35:00,141.52,141.54,141.39,141.45,9419.925846190648,87.7756,87.788,87.6949,87.7322,9419.9258
2016-06-17 12:40:00,141.42,141.54,141.42,141.54,9088.625762468604,87.7135,87.788,87.7135,87.788,9088.6258
2016-06-17 12:45:00,141.57,141.57,141.33,141.37,8936.730056213371,87.8066,87.8066,87.6577,87.6825,8936.7301
2016-06-17 12:50:00,141.38,141.4,141.26,141.28,12648.00861141012,87.6887,87.7011,87.6143,87.6267,12648.0086
2016-06-17 12:55:00,141.28,141.38,141.28,141.38,9351.75218275326,87.6267,87.6887,87.6267,87.6887,9351.7522
2016-06-17 13:00:00,141.38,141.41,141.24,141.29,20888.649683052263,87.6887,87.7073,87.6019,87.6329,20888.6497
2016-06-17 13:05:00,141.28,141.38,141.25,141.36,11522.545150101663,87.6267,87.6887,87.6081,87.6763,11522.5452
2016-06-17 13:10:00,141.36,141.46,141.32,141.41,6858.031335964598,87.6763,87.7384,87.6515,87.7073,6858.0313
2016-06-17 13:15:00,141.43,141.56,141.41,141.52,10934.098792010524,87.7198,87.8004,87.7073,87.7756,10934.0988
2016-06-17 13:20:00,141.55,141.57,141.5,141.56,6246.860423394332,87.7942,87.8066,87.7632,87.8004,6246.8604
2016-06-17 13:25:00,141.56,141.59,141.48,141.48,7893.792608539648,87.8004,87.819,87.7508,87.7508,7893.7926
2016-06-17 13:30:00,141.5,141.53,141.38,141.45,11935.175218275326,87.7632,87.7818,87.6887,87.7322,11935.1752
2016-06-17 13:35:00,141.44,141.44,141.32,141.35,12249.7308934338,87.726,87.726,87.6515,87.6701,12249.7309
2016-06-17 13:40:00,141.37,141.51,141.35,141.44,9717.737112785551,87.6825,87.7694,87.6701,87.726,9717.7371
2016-06-17 13:45:00,141.42,141.53,141.41,141.53,6787.465614160986,87.7135,87.7818,87.7073,87.7818,6787.4656
2016-06-17 13:50:00,141.5,141.69,141.49,141.57,13326.157158234662,87.7632,87.881,87.757,87.8066,13326.1572
2016-06-17 13:55:00,141.54,141.68,141.54,141.59,10626.719291950723,87.788,87.8748,87.788,87.819,10626.7193
2016-06-17 14:00:00,141.61,141.68,141.54,141.55,16993.182633656263,87.8314,87.8748,87.788,87.7942,16993.1826
2016-06-17 14:05:00,141.53,141.53,141.38,141.44,15699.079057529005,87.7818,87.7818,87.6887,87.726,15699.0791
2016-06-17 14:10:00,141.45,141.53,141.44,141.48,14519.794282980503,87.7322,87.7818,87.726,87.7508,14519.7943
2016-06-17 14:15:00,141.49,141.6,141.46,141.46,12238.966630785791,87.757,87.8252,87.7384,87.7384,12238.9666
2016-06-17 14:20:00,141.44,141.64,141.38,141.56,18300.44253079775,87.726,87.85,87.6887,87.8004,18300.4425
2016-06-17 14:25:00,141.58,141.63,141.56,141.58,12433.91938763306,87.8128,87.8438,87.8004,87.8128,12433.9194
2016-06-17 14:30:00,141.58,141.74,141.55,141.67,13864.370290635092,87.8128,87.912,87.7942,87.8686,13864.3703
2016-06-17 14:35:00,141.65,141.69,141.57,141.6,16386.795837818445,87.8562,87.881,87.8066,87.8252,16386.7958
2016-06-17 14:40:00,141.59,141.68,141.55,141.63,16122.473388350676,87.819,87.8748,87.7942,87.8438,16122.4734
2016-06-17 14:45:00,141.64,141.69,141.57,141.69,16384.40377945222,87.85,87.881,87.8066,87.881,16384.4038
2016-06-17 14:50:00,141.66,141.7,141.63,141.64,9748.833871546469,87.8624,87.8872,87.8438,87.85,9748.8339
2016-06-17 14:55:00,141.64,141.69,141.6,141.62,16055.4957540964,87.85,87.881,87.8252,87.8376,16055.4958
2016-06-17 15:00:00,141.64,141.69,141.62,141.63,19680.66020810908,87.85,87.881,87.8376,87.8438,19680.6602
2016-06-17 15:05:00,141.64,141.67,141.6,141.6,17385.48020571702,87.85,87.8686,87.8252,87.8252,17385.4802
2016-06-17 15:10:00,141.6,141.71,141.58,141.64,24865.446716899893,87.8252,87.8934,87.8128,87.85,24865.4467
2016-06-17 15:15:00,141.63,141.64,141.46,141.58,16350.91496232508,87.8438,87.85,87.7384,87.8128,16350.915
2016-06-17 15:20:00,141.58,141.64,141.54,141.62,21304.867838775262,87.8128,87.85,87.788,87.8376,21304.8678
2016-06-17 15:25:00,141.61,141.69,141.54,141.59,31135.031694773355,87.8314,87.881,87.788,87.819,31135.0317
2016-06-17 15:30:00,141.57,141.62,141.48,141.59,22182.753259179524,87.8066,87.8376,87.7508,87.819,22182.7533
2016-06-17 15:35:00,141.6,141.65,141.55,141.57,33919.38763305825,87.8252,87.8562,87.7942,87.8066,33919.3876
2016-06-17 15:40:00,141.57,141.59,141.43,141.56,36051.90766654706,87.8066,87.819,87.7198,87.8004,36051.9077
2016-06-17 15:45:00,141.54,141.54,141.36,141.4,80867.12115775625,87.788,87.788,87.6763,87.7011,80867.1212
2016-06-17 15:50:00,141.39,141.49,141.36,141.42,72360.96160746322,87.6949,87.757,87.6763,87.7135,72360.9616
2016-06-17 15:55:00,141.4,141.42,141.23,141.25,254578.39971295305,87.7011,87.7135,87.5957,87.6081,254578.3997
2016-06-20 09:30:00,142.89,143.6,142.58,143.6,102040.4257863892,88.6253,89.0657,88.433,89.0657,102040.4258
2016-06-20 09:35:00,143.6,143.81,143.46,143.73,30312.16361679225,89.0657,89.1959,88.9788,89.1463,30312.1636
2016-06-20 09:40:00,143.78,143.8,143.56,143.6,42018.89726109317,89.1773,89.1897,89.0409,89.0657,42018.8973
2016-06-20 09:45:00,143.65,143.74,143.5,143.64,42401.62659968904,89.0967,89.1525,89.0036,89.0905,42401.6266
2016-06-20 09:50:00,143.65,143.8,143.65,143.78,38554.00071761751,89.0967,89.1897,89.0967,89.1773,38554.0007
2016-06-20 09:55:00,143.78,143.87,143.63,143.76,77561.2964956345,89.1773,89.2331,89.0843,89.1649,77561.2965
2016-06-20 10:00:00,143.77,144.09,143.77,143.97,48312.40282262887,89.1711,89.3696,89.1711,89.2951,48312.4028
2016-06-20 10:05:00,143.97,144.4,143.97,144.38,92388.4702786748,89.2951,89.5618,89.2951,89.5494,92388.4703
2016-06-20 10:10:00,144.38,144.48,144.17,144.22,43846.42985288841,89.5494,89.6115,89.4192,89.4502,43846.4299
2016-06-20 10:15:00,144.24,144.36,144.14,144.23,38476.25882071523,89.4626,89.537,89.4006,89.4564,38476.2588
2016-06-20 10:20:00,144.22,144.29,144.16,144.19,27682.095443128816,89.4502,89.4936,89.413,89.4316,27682.0954
2016-06-20 10:25:00,144.23,144.25,144.01,144.2,20563.329745245785,89.4564,89.4688,89.32,89.4378,20563.3297
2016-06-20 10:30:00,144.19,144.2,144.02,144.07,27305.346250448514,89.4316,89.4378,89.3262,89.3572,27305.3463
2016-06-20 10:35:00,144.11,144.14,143.98,143.98,23664.63341705538,89.382,89.4006,89.3013,89.3013,23664.6334
2016-06-20 10:40:00,143.98,144.01,143.94,143.98,17471.59430690109,89.3013,89.32,89.2765,89.3013,17471.5943
2016-06-20 10:45:00,143.95,143.97,143.79,143.85,40546.58533668222,89.2827,89.2951,89.1835,89.2207,40546.5853
2016-06-20 10:50:00,143.85,143.85,143.63,143.83,19178.32795120201,89.2207,89.2207,89.0843,89.2083,19178.328
2016-06-20 10:55:00,143.81,143.82,143.63,143.7,23920.58366224136,89.1959,89.2021,89.0843,89.1277,23920.5837
2016-06-20 11:00:00,143.69,143.78,143.59,143.63,16854.443248415264,89.1215,89.1773,89.0595,89.0843,16854.4432
2016-06-20 11:05:00,143.65,143.88,143.63,143.73,23469.68066020811,89.0967,89.2393,89.0843,89.1463,23469.6807
2016-06-20 11:10:00,143.76,143.78,143.68,143.76,18961.846669058727,89.1649,89.1773,89.1153,89.1649,18961.8467
2016-06-20 11:15:00,143.77,143.77,143.63,143.68,13287.884224375077,89.1711,89.1711,89.0843,89.1153,13287.8842
2016-06-20 11:20:00,143.69,143.73,143.55,143.56,23135.988518119844,89.1215,89.1463,89.0346,89.0409,23135.9885
2016-06-20 11:25:00,143.58,143.68,143.54,143.57,24489.893553402704,89.0533,89.1153,89.0284,89.0471,24489.8936
2016-06-20 11:30:00,143.58,143.58,143.4,143.4,25560.33967228801,89.0533,89.0533,88.9416,88.9416,25560.3397
2016-06-20 11:35:00,143.4,143.51,143.39,143.5,22846.54945580672,88.9416,89.0098,88.9354,89.0036,22846.5495
2016-06-20 11:40:00,143.51,143.51,143.34,143.37,18073.19698600646,89.0098,89.0098,88.9044,88.923,18073.197
2016-06-20 11:45:00,143.38,143.4,143.15,143.18,18110.273890682933,88.9292,88.9416,88.7866,88.8052,18110.2739
2016-06-20 11:50:00,143.21,143.32,143.16,143.27,18493.003229278795,88.8238,88.892,88.7928,88.861,18493.0032
2016-06-20 11:55:00,143.29,143.3,143.19,143.23,16840.090898217917,88.8734,88.8796,88.8114,88.8362,16840.0909
2016-06-20 12:00:00,143.25,143.32,143.2,143.23,16685.803133596462,88.8486,88.892,88.8176,88.8362,16685.8031
2016-06-20 12:05:00,143.22,143.37,143.21,143.32,25243.391938763307,88.83,88.923,88.8238,88.892,25243.3919
2016-06-20 12:10:00,143.33,143.41,143.27,143.34,18085.15727783758,88.8982,88.9478,88.861,88.9044,18085.1573
2016-06-20 12:15:00,143.33,143.33,143.17,143.29,10064.585575888052,88.8982,88.8982,88.799,88.8734,10064.5856
2016-06-20 12:20:00,143.29,143.32,143.25,143.3,12974.524578399714,88.8734,88.892,88.8486,88.8796,12974.5246
2016-06-20 12:25:00,143.3,143.32,143.25,143.31,11557.229996411914,88.8796,88.892,88.8486,88.8858,11557.23
2016-06-20 12:30:00,143.32,143.43,143.31,143.41,24932.424351154168,88.892,88.9602,88.8858,88.9478,24932.4244
2016-06-20 12:35:00,143.44,143.47,143.4,143.44,10284.654945580673,88.9664,88.985,88.9416,88.9664,10284.6549
2016-06-20 12:40:00,143.43,143.48,143.42,143.43,12875.254156201412,88.9602,88.9912,88.954,88.9602,12875.2542
2016-06-20 12:45:00,143.42,143.54,143.42,143.52,10961.607463222104,88.954,89.0284,88.954,89.016,10961.6075
2016-06-20 12:50:00,143.52,143.62,143.51,143.62,12865.685922736517,89.016,89.0781,89.0098,89.0781,12865.6859
2016-06-20 12:55:00,143.58,143.63,143.55,143.63,24107.16421480684,89.0533,89.0843,89.0346,89.0843,24107.1642
2016-06-20 13:00:00,143.61,143.65,143.58,143.63,15240.999880397085,89.0719,89.0967,89.0533,89.0843,15240.9999
2016-06-20 13:05:00,143.63,143.63,143.57,143.57,10075.349838536062,89.0843,89.0843,89.0471,89.0471,10075.3498
2016-06-20 13:10:00,143.58,143.58,143.29,143.29,12740.102858509748,89.0533,89.0533,88.8734,88.8734,12740.1029
2016-06-20 13:15:00,143.28,143.34,143.23,143.24,15907.188135390505,88.8672,88.9044,88.8362,88.8424,15907.1881
2016-06-20 13:20:00,143.25,143.37,143.22,143.36,16648.726228919986,88.8486,88.923,88.83,88.9168,16648.7262
2016-06-20 13:25:00,143.37,143.37,143.26,143.32,13045.090300203326,88.923,88.923,88.8548,88.892,13045.0903
2016-06-20 13:30:00,143.32,143.37,143.31,143.34,8155.722999641192,88.892,88.923,88.8858,88.9044,8155.723
2016-06-20 13:35:00,143.34,143.4,143.31,143.38,11170.912570266715,88.9044,88.9416,88.8858,88.9292,11170.9126
2016-06-20 13:40:00,143.38,143.42,143.37,143.41,11401.746202607344,88.9292,88.954,88.923,88.9478,11401.7462
2016-06-20 13:45:00,143.39,143.48,143.36,143.48,8760.913766295898,88.9354,88.9912,88.9168,88.9912,8760.9138
2016-06-20 13:50:00,143.45,143.55,143.43,143.52,7213.252003348882,88.9726,89.0346,88.9602,89.016,7213.252
2016-06-20 13:55:00,143.5,143.53,143.46,143.47,15397.679703384763,89.0036,89.0222,88.9788,88.985,15397.6797
2016-06-20 14:00:00,143.46,143.55,143.45,143.51,18447.554120320536,88.9788,89.0346,88.9726,89.0098,18447.5541
2016-06-20 14:05:00,143.5,143.52,143.38,143.48,15489.773950484392,89.0036,89.016,88.9292,88.9912,15489.774
2016-06-20 14:10:00,143.47,143.58,143.46,143.48,17772.99366104533,88.985,89.0533,88.9788,88.9912,17772.9937
2016-06-20 14:15:00,143.49,143.56,143.48,143.53,14357.134314077264,88.9974,89.0409,88.9912,89.0222,14357.1343
2016-06-20 14:20:00,143.52,143.56,143.46,143.54,15670.374357134317,89.016,89.0409,88.9788,89.0284,15670.3744
2016-06-20 14:25:00,143.52,143.54,143.4,143.41,17188.13539050353,89.016,89.0284,88.9416,88.9478,17188.1354
2016-06-20 14:30:00,143.41,143.48,143.39,143.47,13799.78471474704,88.9478,88.9912,88.9354,88.985,13799.7847
2016-06-20 14:35:00,143.47,143.53,143.39,143.42,11855.04126300682,88.985,89.0222,88.9354,88.954,11855.0413
2016-06-20 14:40:00,143.46,143.52,143.4,143.49,12259.299126898695,88.9788,89.016,88.9416,88.9974,12259.2991
2016-06-20 14:45:00,143.49,143.66,143.47,143.65,19545.50891041741,88.9974,89.1029,88.985,89.0967,19545.5089
2016-06-20 14:50:00,143.64,143.71,143.58,143.66,15571.103934936013,89.0905,89.1339,89.0533,89.1029,15571.1039
2016-06-20 14:55:00,143.67,143.74,143.64,143.73,18518.11984212415,89.1091,89.1525,89.0905,89.1463,18518.1198
2016-06-20 15:00:00,143.73,143.79,143.71,143.79,26480.086114101185,89.1463,89.1835,89.1339,89.1835,26480.0861
2016-06-20 15:05:00,143.78,143.8,143.63,143.69,24128.69274010286,89.1773,89.1897,89.0843,89.1215,24128.6927
2016-06-20 15:10:00,143.68,143.72,143.64,143.67,18314.794880995098,89.1153,89.1401,89.0905,89.1091,18314.7949
2016-06-20 15:15:00,143.68,143.68,143.52,143.62,29445.042459036,89.1153,89.1153,89.016,89.0781,29445.0425
2016-06-20 15:20:00,143.63,143.74,143.63,143.7,30068.17366343739,89.0843,89.1525,89.0843,89.1277,30068.1737
2016-06-20 15:25:00,143.72,143.73,143.59,143.6,40523.86078220309,89.1401,89.1463,89.0595,89.0657,40523.8608
2016-06-20 15:30:00,143.58,143.72,143.58,143.64,36127.25750508313,89.0533,89.1401,89.0533,89.0905,36127.2575
2016-06-20 15:35:00,143.64,143.68,143.6,143.64,44355.93828489415,89.0905,89.1153,89.0657,89.0905,44355.9383
2016-06-20 15:40:00,143.63,143.66,143.54,143.54,43545.03049874417,89.0843,89.1029,89.0284,89.0284,43545.0305
2016-06-20 15:45:00,143.52,143.52,143.32,143.33,42249.7308934338,89.016,89.016,88.892,88.8982,42249.7309
2016-06-20 15:50:00,143.32,143.33,143.17,143.18,51213.96962085875,88.892,88.8982,88.799,88.8052,51213.9696
2016-06-20 15:55:00,143.17,143.28,143.15,143.17,107667.74309293149,88.799,88.8672,88.7866,88.799,107667.7431
2016-06-21 09:30:00,143.12,143.65,143.12,143.63,37715.58426025595,88.7679,89.0967,88.7679,89.0843,37715.5843
2016-06-21 09:35:00,143.61,143.61,143.15,143.18,17649.802655184787,89.0719,89.0719,88.7866,88.8052,17649.8027
2016-06-21 09:40:00,143.2,143.51,143.02,143.51,31829.924650161465,88.8176,89.0098,88.7059,89.0098,31829.9247
2016-06-21 09:45:00,143.47,143.47,143.17,143.29,17789.7380696089,88.985,88.985,88.799,88.8734,17789.7381
2016-06-21 09:50:00,143.29,143.35,143.24,143.29,16868.795598612607,88.8734,88.9106,88.8424,88.8734,16868.7956
2016-06-21 09:55:00,143.31,143.33,143.13,143.19,9996.411912450663,88.8858,88.8982,88.7741,88.8114,9996.4119
2016-06-21 10:00:00,143.17,143.26,143.08,143.08,16319.818203564168,88.799,88.8548,88.7431,88.7431,16319.8182
2016-06-21 10:05:00,143.08,143.28,143.08,143.21,28500.179404377468,88.7431,88.8672,88.7431,88.8238,28500.1794
2016-06-21 10:10:00,143.19,143.42,143.17,143.32,12833.39313479249,88.8114,88.954,88.799,88.892,12833.3931
2016-06-21 10:15:00,143.33,143.36,143.22,143.33,19838.536060279872,88.8982,88.9168,88.83,88.8982,19838.5361
2016-06-21 10:20:00,143.34,143.34,143.14,143.22,28460.71044133477,88.9044,88.9044,88.7804,88.83,28460.7104
2016-06-21 10:25:00,143.22,143.3,143.12,143.26,15077.14388231073,88.83,88.8796,88.7679,88.8548,15077.1439
2016-06-21 10:30:00,143.3,143.42,143.27,143.34,15286.448989355342,88.8796,88.954,88.861,88.9044,15286.449
2016-06-21 10:35:00,143.35,143.46,143.24,143.39,34239.92345413228,88.9106,88.9788,88.8424,88.9354,34239.9235
2016-06-21 10:40:00,143.39,143.47,143.27,143.38,13503.169477335248,88.9354,88.985,88.861,88.9292,13503.1695
2016-06-21 10:45:00,143.41,143.41,143.24,143.27,26100.94486305466,88.9478,88.9478,88.8424,88.861,26100.9449
2016-06-21 10:50:00,143.27,143.32,143.21,143.3,21522.545150101665,88.861,88.892,88.8238,88.8796,21522.5452
2016-06-21 10:55:00,143.31,143.31,143.12,143.22,16744.40856356895,88.8858,88.8858,88.7679,88.83,16744.4086
2016-06-21 11:00:00,143.23,143.42,143.21,143.42,17988.278914005503,88.8362,88.954,88.8238,88.954,17988.2789
2016-06-21 11:05:00,143.4,143.46,143.32,143.38,23348.88171271379,88.9416,88.9788,88.892,88.9292,23348.8817
2016-06-21 11:10:00,143.37,143.51,143.33,143.49,31202.00932902763,88.923,89.0098,88.8982,88.9974,31202.0093
2016-06-21 11:15:00,143.49,143.66,143.49,143.63,17878.244229159194,88.9974,89.1029,88.9974,89.0843,17878.2442
2016-06-21 11:20:00,143.62,143.7,143.4,143.44,89240.52146872385,89.0781,89.1277,88.9416,88.9664,89240.5215
2016-06-21 11:25:00,143.43,143.46,143.3,143.32,8959.4546106925,88.9602,88.9788,88.8796,88.892,8959.4546
2016-06-21 11:30:00,143.27,143.32,143.09,143.12,17226.408324363114,88.861,88.892,88.7493,88.7679,17226.4083
2016-06-21 11:35:00,143.15,143.22,143.15,143.21,7344.81521349121,88.7866,88.83,88.7866,88.8238,7344.8152
2016-06-21 11:40:00,143.21,143.25,143.18,143.22,11623.011601483076,88.8238,88.8486,88.8052,88.83,11623.0116
2016-06-21 11:45:00,143.19,143.22,143.08,143.14,12516.445401267792,88.8114,88.83,88.7431,88.7804,12516.4454
2016-06-21 11:50:00,143.12,143.14,143.05,143.07,11087.19052744887,88.7679,88.7804,88.7245,88.7369,11087.1905
2016-06-21 11:55:00,143.07,143.12,143.04,143.1,13167.085276880756,88.7369,88.7679,88.7183,88.7555,13167.0853
2016-06-21 12:00:00,143.1,143.22,143.09,143.19,10681.73663437388,88.7555,88.83,88.7493,88.8114,10681.7366
2016-06-21 12:05:00,143.19,143.25,143.17,143.17,6081.808396124866,88.8114,88.8486,88.799,88.799,6081.8084
2016-06-21 12:10:00,143.17,143.2,143.13,143.14,8167.683291472313,88.799,88.8176,88.7741,88.7804,8167.6833
2016-06-21 12:15:00,143.16,143.22,143.14,143.22,20428.17844755412,88.7928,88.83,88.7804,88.83,20428.1784
2016-06-21 12:20:00,143.22,143.27,143.2,143.26,8150.938882908744,88.83,88.861,88.8176,88.8548,8150.9389
2016-06-21 12:25:00,143.27,143.33,143.26,143.31,8573.137184547304,88.861,88.8982,88.8548,88.8858,8573.1372
2016-06-21 12:30:00,143.31,143.34,143.26,143.27,12404.018658055258,88.8858,88.9044,88.8548,88.861,12404.0187
2016-06-21 12:35:00,143.27,143.37,143.26,143.32,14101.184068891282,88.861,88.923,88.8548,88.892,14101.1841
2016-06-21 12:40:00,143.31,143.32,143.26,143.29,16501.6146393972,88.8858,88.892,88.8548,88.8734,16501.6146
2016-06-21 12:45:00,143.28,143.3,143.22,143.23,18994.13945700275,88.8672,88.8796,88.83,88.8362,18994.1395
2016-06-21 12:50:00,143.22,143.3,143.22,143.3,20218.873340509508,88.83,88.8796,88.83,88.8796,20218.8733
2016-06-21 12:55:00,143.29,143.3,143.24,143.24,10802.535581868198,88.8734,88.8796,88.8424,88.8424,10802.5356
2016-06-21 13:00:00,143.27,143.36,143.26,143.35,22197.10560937687,88.861,88.9168,88.8548,88.9106,22197.1056
2016-06-21 13:05:00,143.36,143.37,143.27,143.28,12512.857313718456,88.9168,88.923,88.861,88.8672,12512.8573
2016-06-21 13:10:00,143.28,143.29,143.22,143.22,7979.906709723717,88.8672,88.8734,88.83,88.83,7979.9067
2016-06-21 13:15:00,143.25,143.31,143.23,143.29,9297.930869513217,88.8486,88.8858,88.8362,88.8734,9297.9309
2016-06-21 13:20:00,143.27,143.28,143.18,143.21,10742.734122712594,88.861,88.8672,88.8052,88.8238,10742.7341
2016-06-21 13:25:00,143.18,143.3,143.18,143.3,15553.163497189333,88.8052,88.8796,88.8052,88.8796,15553.1635
2016-06-21 13:30:00,143.29,143.39,143.29,143.31,28513.335725391706,88.8734,88.9354,88.8734,88.8858,28513.3357
2016-06-21 13:35:00,143.28,143.29,143.22,143.26,10497.54814017462,88.8672,88.8734,88.83,88.8548,10497.5481
2016-06-21 13:40:00,143.23,143.34,143.23,143.32,11890.92213850018,88.8362,88.9044,88.8362,88.892,11890.9221
2016-06-21 13:45:00,143.33,143.33,143.18,143.18,11498.62456643942,88.8982,88.8982,88.8052,88.8052,11498.6246
2016-06-21 13:50:00,143.19,143.29,143.19,143.29,10343.260375553164,88.8114,88.8734,88.8114,88.8734,10343.2604
2016-06-21 13:55:00,143.3,143.48,143.29,143.47,15854.562851333574,88.8796,88.9912,88.8734,88.985,15854.5629
2016-06-21 14:00:00,143.47,143.49,143.42,143.46,18894.86903480445,88.985,88.9974,88.954,88.9788,18894.869
2016-06-21 14:05:00,143.45,143.47,143.37,143.42,24134.67288601842,88.9726,88.985,88.923,88.954,24134.6729
2016-06-21 14:10:00,143.42,143.55,143.42,143.55,15609.3768687956,88.954,89.0346,88.954,89.0346,15609.3769
2016-06-21 14:15:00,143.57,143.6,143.5,143.55,21095.562731730657,89.0471,89.0657,89.0036,89.0346,21095.5627
2016-06-21 14:20:00,143.56,143.59,143.52,143.56,36826.93457720368,89.0409,89.0595,89.016,89.0409,36826.9346
2016-06-21 14:25:00,143.56,143.57,143.52,143.53,12231.79045568712,89.0409,89.0471,89.016,89.0222,12231.7905
2016-06-21 14:30:00,143.53,143.54,143.44,143.51,13760.315751704342,89.0222,89.0284,88.9664,89.0098,13760.3158
2016-06-21 14:35:00,143.52,143.78,143.52,143.73,22929.075469441457,89.016,89.1773,89.016,89.1463,22929.0755
2016-06-21 14:40:00,143.74,143.75,143.6,143.61,20824.064107164217,89.1525,89.1587,89.0657,89.0719,20824.0641
2016-06-21 14:45:00,143.63,143.76,143.63,143.69,55407.247936849664,89.0843,89.1649,89.0843,89.1215,55407.2479
2016-06-21 14:50:00,143.68,143.73,143.6,143.6,21040.5453893075,89.1153,89.1463,89.0657,89.0657,21040.5454
2016-06-21 14:55:00,143.62,143.62,143.5,143.5,16336.562612127736,89.0781,89.0781,89.0036,89.0036,16336.5626
2016-06-21 15:00:00,143.52,143.53,143.37,143.39,14940.796555435954,89.016,89.0222,88.923,88.9354,14940.7966
2016-06-21 15:05:00,143.42,143.42,143.37,143.41,17768.209544312882,88.954,88.954,88.923,88.9478,17768.2095
2016-06-21 15:10:00,143.42,143.47,143.37,143.42,17243.152732926683,88.954,88.985,88.923,88.954,17243.1527
2016-06-21 15:15:00,143.44,143.53,143.43,143.51,16823.34648965435,88.9664,89.0222,88.9602,89.0098,16823.3465
2016-06-21 15:20:00,143.51,143.56,143.42,143.5,25672.76641550054,89.0098,89.0409,88.954,89.0036,25672.7664
2016-06-21 15:25:00,143.5,143.64,143.5,143.62,52801.10034684846,89.0036,89.0905,89.0036,89.0781,52801.1003
2016-06-21 15:30:00,143.59,143.63,143.53,143.55,31942.351393374,89.0595,89.0843,89.0222,89.0346,31942.3514
2016-06-21 15:35:00,143.54,143.58,143.49,143.51,36216.95969381653,89.0284,89.0533,88.9974,89.0098,36216.9597
2016-06-21 15:40:00,143.52,143.52,143.31,143.4,28215.5244587968,89.016,89.016,88.8858,88.9416,28215.5245
2016-06-21 15:45:00,143.38,143.5,143.37,143.42,31117.09125702668,88.9292,89.0036,88.923,88.954,31117.0913
2016-06-21 15:50:00,143.42,143.42,143.32,143.35,62346.60925726588,88.954,88.954,88.892,88.9106,62346.6093
2016-06-21 15:55:00,143.34,143.47,143.18,143.29,148442.77000358808,88.9044,88.985,88.8052,88.8734,148442.77
2016-06-22 09:30:00,143.67,143.81,143.64,143.8,41329.98445162062,89.1091,89.1959,89.0905,89.1897,41329.9845
2016-06-22 09:35:00,143.81,143.97,143.68,143.76,21261.81078818324,89.1959,89.2951,89.1153,89.1649,21261.8108
2016-06-22 09:40:00,143.76,144.02,143.76,143.9,12714.986245664397,89.1649,89.3262,89.1649,89.2517,12714.9862
2016-06-22 09:45:00,143.9,144.07,143.87,144.02,17214.448032531996,89.2517,89.3572,89.2331,89.3262,17214.448
2016-06-22 09:50:00,144.03,144.07,143.83,143.88,18271.737830403064,89.3324,89.3572,89.2083,89.2393,18271.7378
2016-06-22 09:55:00,143.87,143.93,143.79,143.79,8868.556392775985,89.2331,89.2703,89.1835,89.1835,8868.5564
2016-06-22 10:00:00,143.78,143.81,143.7,143.7,11865.805525654829,89.1773,89.1959,89.1277,89.1277,11865.8055
2016-06-22 10:05:00,143.68,143.83,143.66,143.78,10182.992465016148,89.1153,89.2083,89.1029,89.1773,10182.9925
2016-06-22 10:10:00,143.81,143.94,143.81,143.94,7409.400789379261,89.1959,89.2765,89.1959,89.2765,7409.4008
2016-06-22 10:15:00,143.94,143.95,143.78,143.87,5897.619901925607,89.2765,89.2827,89.1773,89.2331,5897.6199
2016-06-22 10:20:00,143.85,144.0,143.83,143.95,12082.286807798111,89.2207,89.3138,89.2083,89.2827,12082.2868
2016-06-22 10:25:00,143.99,144.06,143.97,144.03,11938.763305824665,89.3076,89.351,89.2951,89.3324,11938.7633
2016-06-22 10:30:00,144.03,144.1,143.95,144.07,17920.105250568115,89.3324,89.3758,89.2827,89.3572,17920.1053
2016-06-22 10:35:00,144.09,144.17,144.09,144.15,17044.611888530082,89.3696,89.4192,89.3696,89.4068,17044.6119
2016-06-22 10:40:00,144.16,144.29,144.14,144.28,34688.434397799305,89.413,89.4936,89.4006,89.4874,34688.4344
2016-06-22 10:45:00,144.29,144.3,144.22,144.25,25746.92022485349,89.4936,89.4998,89.4502,89.4688,25746.9202
2016-06-22 10:50:00,144.24,144.31,144.17,144.25,13497.189331419688,89.4626,89.506,89.4192,89.4688,13497.1893
2016-06-22 10:55:00,144.27,144.28,144.17,144.19,11883.745963401509,89.4812,89.4874,89.4192,89.4316,11883.746
2016-06-22 11:00:00,144.19,144.23,143.99,144.02,29034.804449228563,89.4316,89.4564,89.3076,89.3262,29034.8044
2016-06-22 11:05:00,144.0,144.0,143.82,143.85,16670.254754216003,89.3138,89.3138,89.2021,89.2207,16670.2548
2016-06-22 11:10:00,143.87,143.87,143.78,143.83,12292.787944025837,89.2331,89.2331,89.1773,89.2083,12292.7879
2016-06-22 11:15:00,143.83,143.98,143.8,143.95,22024.87740700873,89.2083,89.3013,89.1897,89.2827,22024.8774
2016-06-22 11:20:00,143.97,144.05,143.9,144.0,12485.34864250688,89.2951,89.3448,89.2517,89.3138,12485.3486
2016-06-22 11:25:00,143.98,144.03,143.92,143.94,9447.434517402226,89.3013,89.3324,89.2641,89.2765,9447.4345
2016-06-22 11:30:00,143.89,143.89,143.44,143.47,15412.032053582108,89.2455,89.2455,88.9664,88.985,15412.0321
2016-06-22 11:35:00,143.47,143.63,143.47,143.61,8226.288721444804,88.985,89.0843,88.985,89.0719,8226.2887
2016-06-22 11:40:00,143.66,143.69,143.55,143.66,10847.984690826455,89.1029,89.1215,89.0346,89.1029,10847.9847
2016-06-22 11:45:00,143.65,143.68,143.59,143.62,10264.322449467769,89.0967,89.1153,89.0595,89.0781,10264.3224
2016-06-22 11:50:00,143.6,143.67,143.58,143.63,9105.370171032171,89.0657,89.1091,89.0533,89.0843,9105.3702
2016-06-22 11:55:00,143.63,143.65,143.57,143.58,11374.237531395767,89.0843,89.0967,89.0471,89.0533,11374.2375
2016-06-22 12:00:00,143.59,143.6,143.47,143.47,7607.941633775865,89.0595,89.0657,88.985,88.985,7607.9416
2016-06-22 12:05:00,143.46,143.52,143.42,143.42,13106.08778854204,88.9788,89.016,88.954,88.954,13106.0878
2016-06-22 12:10:00,143.42,143.52,143.42,143.47,5385.719411553642,88.954,89.016,88.954,88.985,5385.7194
2016-06-22 12:15:00,143.48,143.54,143.41,143.41,9684.248295658415,88.9912,89.0284,88.9478,88.9478,9684.2483
2016-06-22 12:20:00,143.39,143.43,143.27,143.27,12151.65650041861,88.9354,88.9602,88.861,88.861,12151.6565
2016-06-22 12:25:00,143.24,143.29,143.17,143.29,7279.033608420046,88.8424,88.8734,88.799,88.8734,7279.0336
2016-06-22 12:30:00,143.32,143.41,143.27,143.39,7570.86472909939,88.892,88.9478,88.861,88.9354,7570.8647
2016-06-22 12:35:00,143.36,143.37,143.29,143.36,8902.045209903123,88.9168,88.923,88.8734,88.9168,8902.0452
2016-06-22 12:40:00,143.39,143.39,143.33,143.39,6707.331658892477,88.9354,88.9354,88.8982,88.9354,6707.3317
2016-06-22 12:45:00,143.37,143.38,143.28,143.35,9509.628034924051,88.923,88.9292,88.8672,88.9106,9509.628
2016-06-22 12:50:00,143.37,143.41,143.28,143.29,8736.993182633656,88.923,88.9478,88.8672,88.8734,8736.9932
2016-06-22 12:55:00,143.32,143.37,143.28,143.37,8923.57373519914,88.892,88.923,88.8672,88.923,8923.5737
2016-06-22 13:00:00,143.35,143.35,143.22,143.26,7079.296734840331,88.9106,88.9106,88.83,88.8548,7079.2967
2016-06-22 13:05:00,143.27,143.32,143.07,143.07,7811.266594904916,88.861,88.892,88.7369,88.7369,7811.2666
2016-06-22 13:10:00,143.02,143.12,143.01,143.06,7540.963999521588,88.7059,88.7679,88.6997,88.7307,7540.964
2016-06-22 13:15:00,143.05,143.1,142.96,143.08,14407.36753976797,88.7245,88.7555,88.6687,88.7431,14407.3675
2016-06-22 13:20:00,143.06,143.15,143.0,143.08,20283.45891639756,88.7307,88.7866,88.6935,88.7431,20283.4589
2016-06-22 13:25:00,143.11,143.18,143.06,143.12,11217.557708408083,88.7617,88.8052,88.7307,88.7679,11217.5577
2016-06-22 13:30:00,143.11,143.2,143.08,143.11,8771.678028943907,88.7617,88.8176,88.7431,88.7617,8771.678
2016-06-22 13:35:00,143.14,143.19,143.08,143.13,10601.60267910537,88.7804,88.8114,88.7431,88.7741,10601.6027
2016-06-22 13:40:00,143.17,143.22,143.12,143.22,7274.249491687598,88.799,88.83,88.7679,88.83,7274.2495
2016-06-22 13:45:00,143.22,143.32,143.18,143.25,10288.24303313001,88.83,88.892,88.8052,88.8486,10288.243
2016-06-22 13:50:00,143.32,143.34,143.22,143.26,6462.145676354504,88.892,88.9044,88.83,88.8548,6462.1457
2016-06-22 13:55:00,143.27,143.27,143.15,143.16,8470.278674799665,88.861,88.861,88.7866,88.7928,8470.2787
2016-06-22 14:00:00,143.13,143.24,143.06,143.2,7007.534983853607,88.7741,88.8424,88.7307,88.8176,7007.535
2016-06-22 14:05:00,143.2,143.25,143.08,143.11,9122.114579595742,88.8176,88.8486,88.7431,88.7617,9122.1146
2016-06-22 14:10:00,143.09,143.13,143.07,143.1,5199.13885898816,88.7493,88.7741,88.7369,88.7555,5199.1389
2016-06-22 14:15:00,143.1,143.17,143.04,143.07,7445.281664872623,88.7555,88.799,88.7183,88.7369,7445.2817
2016-06-22 14:20:00,143.04,143.07,143.01,143.07,9718.933141968664,88.7183,88.7369,88.6997,88.7369,9718.9331
2016-06-22 14:25:00,143.07,143.12,143.05,143.12,9506.039947374717,88.7369,88.7679,88.7245,88.7679,9506.0399
2016-06-22 14:30:00,143.1,143.14,143.06,143.07,24184.90611170913,88.7555,88.7804,88.7307,88.7369,24184.9061
2016-06-22 14:35:00,143.07,143.08,143.03,143.07,6830.522664753021,88.7369,88.7431,88.7121,88.7369,6830.5227
2016-06-22 14:40:00,143.06,143.11,143.03,143.1,9508.43200574094,88.7307,88.7617,88.7121,88.7555,9508.432
2016-06-22 14:45:00,143.09,143.13,143.05,143.11,13271.139815811506,88.7493,88.7741,88.7245,88.7617,13271.1398
2016-06-22 14:50:00,143.12,143.17,143.07,143.16,14072.479368496592,88.7679,88.799,88.7369,88.7928,14072.4794
2016-06-22 14:55:00,143.17,143.22,143.16,143.21,10455.687118765698,88.799,88.83,88.7928,88.8238,10455.6871
2016-06-22 15:00:00,143.21,143.37,143.19,143.32,15115.416816170316,88.8238,88.923,88.8114,88.892,15115.4168
2016-06-22 15:05:00,143.31,143.37,143.25,143.27,17183.35127377108,88.8858,88.923,88.8486,88.861,17183.3513
2016-06-22 15:10:00,143.27,143.39,143.26,143.3,16582.944623848824,88.861,88.9354,88.8548,88.8796,16582.9446
2016-06-22 15:15:00,143.27,143.34,143.2,143.21,16158.35426384404,88.861,88.9044,88.8176,88.8238,16158.3543
2016-06-22 15:20:00,143.19,143.21,143.12,143.17,16115.297213252004,88.8114,88.8238,88.7679,88.799,16115.2972
2016-06-22 15:25:00,143.19,143.23,143.07,143.1,15714.62743690946,88.8114,88.8362,88.7369,88.7555,15714.6274
2016-06-22 15:30:00,143.07,143.2,143.05,143.2,18677.19172347805,88.7369,88.8176,88.7245,88.8176,18677.1917
2016-06-22 15:35:00,143.19,143.24,143.09,143.22,11084.798469082649,88.8114,88.8424,88.7493,88.83,11084.7985
2016-06-22 15:40:00,143.24,143.27,143.11,143.13,16277.957182155244,88.8424,88.861,88.7617,88.7741,16277.9572
2016-06-22 15:45:00,143.13,143.25,143.1,143.17,33676.593708886496,88.7741,88.8486,88.7555,88.799,33676.5937
2016-06-22 15:50:00,143.16,143.19,143.04,143.18,27216.84009089822,88.7928,88.8114,88.7183,88.8052,27216.8401
2016-06-22 15:55:00,143.18,143.23,143.07,143.16,100135.15129769169,88.8052,88.8362,88.7369,88.7928,100135.1513
2016-06-23 09:30:00,144.4,144.64,144.19,144.39,52948.21193637125,89.5618,89.7107,89.4316,89.5556,52948.2119
2016-06-23 09:35:00,144.39,144.65,144.38,144.49,38873.34050950843,89.5556,89.7169,89.5494,89.6177,38873.3405
2016-06-23 09:40:00,144.47,144.57,144.4,144.51,27708.40808515728,89.6053,89.6673,89.5618,89.6301,27708.4081
2016-06-23 09:45:00,144.49,144.63,144.44,144.49,19034.804449228563,89.6177,89.7045,89.5867,89.6177,19034.8044
2016-06-23 09:50:00,144.5,144.54,144.3,144.38,21605.0711637364,89.6239,89.6487,89.4998,89.5494,21605.0712
2016-06-23 09:55:00,144.39,144.45,144.36,144.36,12299.964119124508,89.5556,89.5929,89.537,89.537,12299.9641
2016-06-23 10:00:00,144.42,144.47,144.35,144.37,19904.317665351035,89.5743,89.6053,89.5308,89.5432,19904.3177
2016-06-23 10:05:00,144.35,144.37,144.29,144.31,13537.854323645495,89.5308,89.5432,89.4936,89.506,13537.8543
2016-06-23 10:10:00,144.34,144.42,144.32,144.39,16210.97954790097,89.5246,89.5743,89.5122,89.5556,16210.9795
2016-06-23 10:15:00,144.4,144.42,144.2,144.26,24723.11924410956,89.5618,89.5743,89.4378,89.475,24723.1192
2016-06-23 10:20:00,144.31,144.5,144.29,144.43,17796.914244707572,89.506,89.6239,89.4936,89.5805,17796.9142
2016-06-23 10:25:00,144.44,144.61,144.43,144.45,27039.827771797634,89.5867,89.6921,89.5805,89.5929,27039.8278
2016-06-23 10:30:00,144.44,144.47,144.24,144.3,16675.03887094845,89.5867,89.6053,89.4626,89.4998,16675.0389
2016-06-23 10:35:00,144.33,144.44,144.3,144.39,22118.167683291475,89.5184,89.5867,89.4998,89.5556,22118.1677
2016-06-23 10:40:00,144.41,144.46,144.34,144.36,25617.749073077382,89.568,89.5991,89.5246,89.537,25617.7491
2016-06-23 10:45:00,144.39,144.4,144.23,144.25,11362.277239564646,89.5556,89.5618,89.4564,89.4688,11362.2772
2016-06-23 10:50:00,144.26,144.38,144.25,144.32,19214.20882669537,89.475,89.5494,89.4688,89.5122,19214.2088
2016-06-23 10:55:00,144.33,144.44,144.27,144.31,13857.19411553642,89.5184,89.5867,89.4812,89.506,13857.1941
2016-06-23 11:00:00,144.32,144.43,144.31,144.39,15406.051907666548,89.5122,89.5805,89.506,89.5556,15406.0519
2016-06-23 11:05:00,144.37,144.45,144.32,144.39,23027.149862456645,89.5432,89.5929,89.5122,89.5556,23027.1499
2016-06-23 11:10:00,144.38,144.44,144.34,144.42,24556.87118765698,89.5494,89.5867,89.5246,89.5743,24556.8712
2016-06-23 11:15:00,144.43,144.51,144.38,144.38,19868.436789857675,89.5805,89.6301,89.5494,89.5494,19868.4368
2016-06-23 11:20:00,144.39,144.44,144.36,144.42,17411.792847745484,89.5556,89.5867,89.537,89.5743,17411.7928
2016-06-23 11:25:00,144.43,144.53,144.36,144.48,28717.856715703863,89.5805,89.6425,89.537,89.6115,28717.8567
2016-06-23 11:30:00,144.49,144.49,144.42,144.48,30472.431527329267,89.6177,89.6177,89.5743,89.6115,30472.4315
2016-06-23 11:35:00,144.48,144.51,144.37,144.45,21988.99653151537,89.6115,89.6301,89.5432,89.5929,21988.9965
2016-06-23 11:40:00,144.47,144.52,144.47,144.48,15642.865685922738,89.6053,89.6363,89.6053,89.6115,15642.8657
2016-06-23 11:45:00,144.47,144.47,144.41,144.47,10808.51572778376,89.6053,89.6053,89.568,89.6053,10808.5157
2016-06-23 11:50:00,144.47,144.54,144.42,144.44,15813.897859107765,89.6053,89.6487,89.5743,89.5867,15813.8979
2016-06-23 11:55:00,144.42,144.49,144.39,144.43,10360.004784116732,89.5743,89.6177,89.5556,89.5805,10360.0048
2016-06-23 12:00:00,144.45,144.52,144.36,144.36,10619.543116852052,89.5929,89.6363,89.537,89.537,10619.5431
2016-06-23 12:05:00,144.37,144.44,144.36,144.44,8247.81724674082,89.5432,89.5867,89.537,89.5867,8247.8172
2016-06-23 12:10:00,144.44,144.44,144.33,144.34,13119.244109556274,89.5867,89.5867,89.5184,89.5246,13119.2441
2016-06-23 12:15:00,144.33,144.48,144.33,144.46,34524.578399712955,89.5184,89.6115,89.5184,89.5991,34524.5784
2016-06-23 12:20:00,144.47,144.53,144.45,144.52,10284.654945580673,89.6053,89.6425,89.5929,89.6363,10284.6549
2016-06-23 12:25:00,144.5,144.55,144.47,144.5,8122.234182514054,89.6239,89.6549,89.6053,89.6239,8122.2342
2016-06-23 12:30:00,144.48,144.56,144.44,144.55,17097.23717258701,89.6115,89.6611,89.5867,89.6549,17097.2372
2016-06-23 12:35:00,144.55,144.55,144.47,144.49,15386.915440736757,89.6549,89.6549,89.6053,89.6177,15386.9154
2016-06-23 12:40:00,144.49,144.52,144.38,144.38,12139.69620858749,89.6177,89.6363,89.5494,89.5494,12139.6962
2016-06-23 12:45:00,144.39,144.39,144.29,144.32,13268.747757445282,89.5556,89.5556,89.4936,89.5122,13268.7478
2016-06-23 12:50:00,144.34,144.42,144.34,144.42,9950.962803492406,89.5246,89.5743,89.5246,89.5743,9950.9628
2016-06-23 12:55:00,144.43,144.46,144.39,144.44,10627.915321133836,89.5805,89.5991,89.5556,89.5867,10627.9153
2016-06-23 13:00:00,144.45,144.51,144.42,144.42,8914.005501734242,89.5929,89.6301,89.5743,89.5743,8914.0055
2016-06-23 13:05:00,144.39,144.44,144.31,144.44,25756.488458318385,89.5556,89.5867,89.506,89.5867,25756.4885
2016-06-23 13:10:00,144.44,144.49,144.44,144.49,15872.503289080254,89.5867,89.6177,89.5867,89.6177,15872.5033
2016-06-23 13:15:00,144.48,144.51,144.43,144.49,9522.784355938284,89.6115,89.6301,89.5805,89.6177,9522.7844
2016-06-23 13:20:00,144.48,144.5,144.44,144.44,13022.365745724195,89.6115,89.6239,89.5867,89.5867,13022.3657
2016-06-23 13:25:00,144.42,144.48,144.39,144.48,7111.589522784357,89.5743,89.6115,89.5556,89.6115,7111.5895
2016-06-23 13:30:00,144.49,144.52,144.41,144.42,10302.595383327354,89.6177,89.6363,89.568,89.5743,10302.5954
2016-06-23 13:35:00,144.43,144.43,144.39,144.39,12344.217198899654,89.5805,89.5805,89.5556,89.5556,12344.2172
2016-06-23 13:40:00,144.39,144.45,144.38,144.43,22594.18729817008,89.5556,89.5929,89.5494,89.5805,22594.1873
2016-06-23 13:45:00,144.42,144.48,144.42,144.43,22176.773113263964,89.5743,89.6115,89.5743,89.5805,22176.7731
2016-06-23 13:50:00,144.43,144.49,144.39,144.44,16145.197942829804,89.5805,89.6177,89.5556,89.5867,16145.1979
2016-06-23 13:55:00,144.45,144.49,144.44,144.49,11349.120918550414,89.5929,89.6177,89.5867,89.6177,11349.1209
2016-06-23 14:00:00,144.49,144.51,144.4,144.49,23455.32831001077,89.6177,89.6301,89.5618,89.6177,23455.3283
2016-06-23 14:05:00,144.47,144.61,144.47,144.59,34365.50651835905,89.6053,89.6921,89.6053,89.6797,34365.5065
2016-06-23 14:10:00,144.6,144.65,144.58,144.6,19217.796914244707,89.6859,89.7169,89.6735,89.6859,19217.7969
2016-06-23 14:15:00,144.6,144.64,144.59,144.62,16884.343977993063,89.6859,89.7107,89.6797,89.6983,16884.344
2016-06-23 14:20:00,144.62,144.7,144.6,144.63,45629.70936490851,89.6983,89.7479,89.6859,89.7045,45629.7094
2016-06-23 14:25:00,144.64,144.72,144.62,144.72,18514.53175457481,89.7107,89.7603,89.6983,89.7603,18514.5318
2016-06-23 14:30:00,144.72,144.75,144.65,144.68,17231.192441095565,89.7603,89.7789,89.7169,89.7355,17231.1924
2016-06-23 14:35:00,144.68,144.74,144.65,144.74,12858.509747637843,89.7355,89.7727,89.7169,89.7727,12858.5097
2016-06-23 14:40:00,144.74,144.75,144.71,144.75,16841.28692740103,89.7727,89.7789,89.7541,89.7789,16841.2869
2016-06-23 14:45:00,144.75,144.89,144.75,144.83,24943.188613802176,89.7789,89.8658,89.7789,89.8285,24943.1886
2016-06-23 14:50:00,144.8,144.95,144.8,144.95,20279.870828848227,89.8099,89.903,89.8099,89.903,20279.8708
2016-06-23 14:55:00,144.92,144.94,144.82,144.89,19079.05752900371,89.8844,89.8968,89.8223,89.8658,19079.0575
2016-06-23 15:00:00,144.89,144.97,144.89,144.91,24083.2436311446,89.8658,89.9154,89.8658,89.8782,24083.2436
2016-06-23 15:05:00,144.89,144.94,144.89,144.92,12576.246860423396,89.8658,89.8968,89.8658,89.8844,12576.2469
2016-06-23 15:10:00,144.92,145.0,144.91,145.0,28100.70565721804,89.8844,89.934,89.8782,89.934,28100.7057
2016-06-23 15:15:00,145.0,145.02,144.98,145.01,29904.317665351035,89.934,89.9464,89.9216,89.9402,29904.3177
2016-06-23 15:20:00,145.01,145.08,145.0,145.04,39246.5016146394,89.9402,89.9836,89.934,89.9588,39246.5016
2016-06-23 15:25:00,145.03,145.05,144.97,145.04,50046.64513814137,89.9526,89.965,89.9154,89.9588,50046.6451
2016-06-23 15:30:00,145.03,145.14,145.0,145.11,49515.60818083961,89.9526,90.0208,89.934,90.0022,49515.6082
2016-06-23 15:35:00,145.11,145.12,145.03,145.08,38193.99593350078,90.0022,90.0084,89.9526,89.9836,38193.9959
2016-06-23 15:40:00,145.07,145.25,145.02,145.22,45965.793565363,89.9774,90.089,89.9464,90.0704,45965.7936
2016-06-23 15:45:00,145.22,145.26,145.16,145.21,65120.20093290277,90.0704,90.0952,90.0332,90.0642,65120.2009
2016-06-23 15:50:00,145.21,145.41,145.21,145.41,82872.8620978352,90.0642,90.1883,90.0642,90.1883,82872.8621
2016-06-23 15:55:00,145.41,145.61,145.35,145.55,187030.2595383328,90.1883,90.3123,90.1511,90.2751,187030.2595
2016-06-24 09:30:00,141.19,142.22,141.01,142.22,117673.72323884704,87.5709,88.2097,87.4593,88.2097,117673.7232
2016-06-24 09:35:00,142.24,142.25,141.51,141.91,75958.61739026432,88.2221,88.2283,87.7694,88.0175,75958.6174
2016-06-24 09:40:00,141.98,142.45,141.8,142.33,68699.91627795719,88.0609,88.3524,87.9492,88.278,68699.9163
2016-06-24 09:45:00,142.37,142.41,141.9,142.22,49927.04221983017,88.3028,88.3276,88.0113,88.2097,49927.0422
2016-06-24 09:50:00,142.2,142.3,141.83,142.3,42085.87489534745,88.1973,88.2594,87.9678,88.2594,42085.8749
2016-06-24 09:55:00,142.22,142.67,142.19,142.19,48658.055256548265,88.2097,88.4888,88.1911,88.1911,48658.0553
2016-06-24 10:00:00,142.3,142.95,142.28,142.8,47496.710919746445,88.2594,88.6625,88.247,88.5695,47496.7109
2016-06-24 10:05:00,142.79,143.15,142.58,143.15,28915.201530917355,88.5633,88.7866,88.433,88.7866,28915.2015
2016-06-24 10:10:00,143.21,143.42,143.07,143.2,68514.53175457481,88.8238,88.954,88.7369,88.8176,68514.5318
2016-06-24 10:15:00,143.17,143.25,143.05,143.18,70893.43379978472,88.799,88.8486,88.7245,88.8052,70893.4338
2016-06-24 10:20:00,143.17,143.25,143.01,143.16,75908.38416457362,88.799,88.8486,88.6997,88.7928,75908.3842
2016-06-24 10:25:00,143.16,143.4,142.98,143.27,50477.21564406172,88.7928,88.9416,88.6811,88.861,50477.2156
2016-06-24 10:30:00,143.22,143.36,142.96,142.96,71878.96184666906,88.83,88.9168,88.6687,88.6687,71878.9618
2016-06-24 10:35:00,142.96,143.31,142.94,143.31,37533.78782442292,88.6687,88.8858,88.6563,88.8858,37533.7878
2016-06-24 10:40:00,143.31,143.31,142.88,143.19,22725.750508312405,88.8858,88.8858,88.6191,88.8114,22725.7505
2016-06-24 10:45:00,143.18,143.28,143.1,143.13,14784.116732448272,88.8052,88.8672,88.7555,88.7741,14784.1167
2016-06-24 10:50:00,143.13,143.25,143.13,143.22,26304.26982418371,88.7741,88.8486,88.7741,88.83,26304.2698
2016-06-24 10:55:00,143.24,143.28,142.83,142.83,45842.602559502455,88.8424,88.8672,88.5881,88.5881,45842.6026
2016-06-24 11:00:00,142.83,142.9,142.49,142.49,30828.848223896664,88.5881,88.6315,88.3772,88.3772,30828.8482
2016-06-24 11:05:00,142.53,142.74,142.46,142.71,45232.6276761153,88.402,88.5323,88.3586,88.5137,45232.6277
2016-06-24 11:10:00,142.76,142.81,142.59,142.72,39789.49886377228,88.5447,88.5757,88.4392,88.5199,39789.4989
2016-06-24 11:15:00,142.72,142.76,142.35,142.42,29289.55866523144,88.5199,88.5447,88.2904,88.3338,29289.5587
2016-06-24 11:20:00,142.4,142.44,142.14,142.19,27067.33644300921,88.3214,88.3462,88.1601,88.1911,27067.3364
2016-06-24 11:25:00,142.17,142.49,142.07,142.41,28736.99318263365,88.1787,88.3772,88.1167,88.3276,28736.9932
2016-06-24 11:30:00,142.45,142.69,142.43,142.55,29036.000478411675,88.3524,88.5012,88.34,88.4144,29036.0005
2016-06-24 11:35:00,142.56,142.65,142.47,142.58,13918.191603875135,88.4206,88.4764,88.3648,88.433,13918.1916
2016-06-24 11:40:00,142.56,142.73,142.51,142.73,27393.852409998806,88.4206,88.5261,88.3896,88.5261,27393.8524
2016-06-24 11:45:00,142.74,142.98,142.59,142.68,23863.17426145198,88.5323,88.6811,88.4392,88.495,23863.1743
2016-06-24 11:50:00,142.71,142.77,142.54,142.59,26947.733524698004,88.5137,88.5509,88.4082,88.4392,26947.7335
2016-06-24 11:55:00,142.61,142.72,142.6,142.72,12871.666068652075,88.4516,88.5199,88.4454,88.5199,12871.6661
2016-06-24 12:00:00,142.73,142.77,142.5,142.54,18433.2017701232,88.5261,88.5509,88.3834,88.4082,18433.2018
2016-06-24 12:05:00,142.56,142.58,142.37,142.37,18283.698122234186,88.4206,88.433,88.3028,88.3028,18283.6981
2016-06-24 12:10:00,142.36,142.4,142.14,142.22,19174.73986365268,88.2966,88.3214,88.1601,88.2097,19174.7399
2016-06-24 12:15:00,142.23,142.26,142.16,142.25,23468.484631025,88.2159,88.2345,88.1725,88.2283,23468.4846
2016-06-24 12:20:00,142.25,142.48,142.22,142.31,31773.7112785552,88.2283,88.371,88.2097,88.2656,31773.7113
2016-06-24 12:25:00,142.3,142.34,142.25,142.29,39811.027389068295,88.2594,88.2842,88.2283,88.2532,39811.0274
2016-06-24 12:30:00,142.25,142.3,142.07,142.09,49935.41442411195,88.2283,88.2594,88.1167,88.1291,49935.4144
2016-06-24 12:35:00,142.09,142.25,142.08,142.17,19075.469441454374,88.1291,88.2283,88.1229,88.1787,19075.4694
2016-06-24 12:40:00,142.15,142.2,141.94,142.02,16977.634254275807,88.1663,88.1973,88.0361,88.0857,16977.6343
2016-06-24 12:45:00,142.01,142.01,141.78,141.89,17408.20476019615,88.0795,88.0795,87.9368,88.0051,17408.2048
2016-06-24 12:50:00,141.89,142.1,141.88,142.1,17887.81246262409,88.0051,88.1353,87.9989,88.1353,17887.8125
2016-06-24 12:55:00,142.1,142.15,141.95,142.13,21420.88266953714,88.1353,88.1663,88.0423,88.1539,21420.8827
2016-06-24 13:00:00,142.11,142.35,142.07,142.25,21991.3885898816,88.1415,88.2904,88.1167,88.2283,21991.3886
2016-06-24 13:05:00,142.22,142.22,142.05,142.1,22029.66152374118,88.2097,88.2097,88.1043,88.1353,22029.6615
2016-06-24 13:10:00,142.1,142.44,142.06,142.44,27369.931826336564,88.1353,88.3462,88.1105,88.3462,27369.9318
2016-06-24 13:15:00,142.44,142.49,142.25,142.45,17157.038631742616,88.3462,88.3772,88.2283,88.3524,17157.0386
2016-06-24 13:20:00,142.44,142.5,142.29,142.39,13893.074991029782,88.3462,88.3834,88.2532,88.3152,13893.075
2016-06-24 13:25:00,142.38,142.45,142.32,142.45,17026.6714507834,88.309,88.3524,88.2718,88.3524,17026.6715
2016-06-24 13:30:00,142.42,142.67,142.38,142.61,20769.046764741062,88.3338,88.4888,88.309,88.4516,20769.0468
2016-06-24 13:35:00,142.6,142.78,142.57,142.69,16055.4957540964,88.4454,88.5571,88.4268,88.5012,16055.4958
2016-06-24 13:40:00,142.68,142.71,142.45,142.47,13009.209424709965,88.495,88.5137,88.3524,88.3648,13009.2094
2016-06-24 13:45:00,142.47,142.47,142.14,142.28,29528.76450185385,88.3648,88.3648,88.1601,88.247,29528.7645
2016-06-24 13:50:00,142.3,142.41,142.15,142.41,13057.050592034446,88.2594,88.3276,88.1663,88.3276,13057.0506
2016-06-24 13:55:00,142.37,142.44,142.15,142.29,19384.044970697287,88.3028,88.3462,88.1663,88.2532,19384.045
2016-06-24 14:00:00,142.31,142.48,142.23,142.37,25095.08432005741,88.2656,88.371,88.2159,88.3028,25095.0843
2016-06-24 14:05:00,142.38,142.4,142.17,142.21,17981.10273890683,88.309,88.3214,88.1787,88.2035,17981.1027
2016-06-24 14:10:00,142.23,142.3,142.18,142.26,12459.036000478412,88.2159,88.2594,88.1849,88.2345,12459.036
2016-06-24 14:15:00,142.22,142.23,142.0,142.02,14254.275804329627,88.2097,88.2159,88.0733,88.0857,14254.2758
2016-06-24 14:20:00,141.97,141.99,141.61,141.66,29813.41944743452,88.0547,88.0671,87.8314,87.8624,29813.4194
2016-06-24 14:25:00,141.64,141.69,141.55,141.69,19216.6008850616,87.85,87.881,87.7942,87.881,19216.6009
2016-06-24 14:30:00,141.66,141.66,141.39,141.5,28595.86173902644,87.8624,87.8624,87.6949,87.7632,28595.8617
2016-06-24 14:35:00,141.52,141.67,141.4,141.62,33040.30618347088,87.7756,87.8686,87.7011,87.8376,33040.3062
2016-06-24 14:40:00,141.61,141.74,141.61,141.63,21783.279512020094,87.8314,87.912,87.8314,87.8438,21783.2795
2016-06-24 14:45:00,141.6,141.6,141.43,141.59,14957.540963999523,87.8252,87.8252,87.7198,87.819,14957.541
2016-06-24 14:50:00,141.56,141.85,141.41,141.85,21905.274488697527,87.8004,87.9802,87.7073,87.9802,21905.2745
2016-06-24 14:55:00,141.83,141.99,141.7,141.74,21588.326755172828,87.9678,88.0671,87.8872,87.912,21588.3268
2016-06-24 15:00:00,141.74,141.84,141.59,141.7,24140.65303193398,87.912,87.974,87.819,87.8872,24140.653
2016-06-24 15:05:00,141.74,141.74,141.51,141.56,14439.660327711998,87.912,87.912,87.7694,87.8004,14439.6603
2016-06-24 15:10:00,141.56,141.56,141.2,141.28,30119.602918311208,87.8004,87.8004,87.5771,87.6267,30119.6029
2016-06-24 15:15:00,141.28,141.28,140.8,140.88,32567.87465614161,87.6267,87.6267,87.329,87.3786,32567.8747
2016-06-24 15:20:00,140.89,141.15,140.84,140.92,31753.37878244229,87.3848,87.5461,87.3538,87.4034,31753.3788
2016-06-24 15:25:00,140.93,141.13,140.93,141.01,42592.99126898697,87.4096,87.5337,87.4096,87.4593,42592.9913
2016-06-24 15:30:00,141.0,141.21,140.87,141.21,67762.22939839732,87.4531,87.5833,87.3724,87.5833,67762.2294
2016-06-24 15:35:00,141.23,141.48,141.0,141.08,60252.36215763665,87.5957,87.7508,87.4531,87.5027,60252.3622
2016-06-24 15:40:00,141.11,141.46,141.02,141.4,78797.99067097237,87.5213,87.7384,87.4655,87.7011,78797.9907
2016-06-24 15:45:00,141.5,141.71,141.36,141.59,98087.5493362038,87.7632,87.8934,87.6763,87.819,98087.5493
2016-06-24 15:50:00,141.56,141.94,141.53,141.84,93570.14711158953,87.8004,88.0361,87.7818,87.974,93570.1471
2016-06-24 15:55:00,141.84,141.89,141.05,141.37,377011.12307140295,87.974,88.0051,87.4841,87.6825,377011.1231
2016-06-27 09:30:00,140.28,140.32,139.7,139.85,71950.72359765579,87.0065,87.0313,86.6467,86.7398,71950.7236
2016-06-27 09:35:00,139.9,139.9,139.19,139.29,63857.194115536426,86.7708,86.7708,86.3304,86.3924,63857.1941
2016-06-27 09:40:00,139.3,139.34,138.98,139.08,37173.78304030619,86.3987,86.4235,86.2002,86.2622,37173.783
2016-06-27 09:45:00,139.06,139.35,138.7,138.81,63016.38559980864,86.2498,86.4297,86.0265,86.0947,63016.3856
2016-06-27 09:50:00,138.82,139.37,138.82,139.14,74952.75684726708,86.1009,86.4421,86.1009,86.2994,74952.7568
2016-06-27 09:55:00,139.11,139.39,139.11,139.27,28384.1645736156,86.2808,86.4545,86.2808,86.38,28384.1646
2016-06-27 10:00:00,139.19,139.35,139.02,139.09,31711.51776103337,86.3304,86.4297,86.225,86.2684,31711.5178
2016-06-27 10:05:00,139.04,139.13,138.85,139.02,36061.47590001196,86.2374,86.2932,86.1195,86.225,36061.4759
2016-06-27 10:10:00,138.93,138.97,138.78,138.83,24892.95538811147,86.1692,86.194,86.0761,86.1071,24892.9554
2016-06-27 10:15:00,138.83,138.85,138.52,138.64,31888.53008013396,86.1071,86.1195,85.9149,85.9893,31888.5301
2016-06-27 10:20:00,138.62,138.81,138.53,138.55,48707.092453055855,85.9769,86.0947,85.9211,85.9335,48707.0925
2016-06-27 10:25:00,138.53,138.58,138.42,138.53,29248.893673005623,85.9211,85.9521,85.8528,85.9211,29248.8937
2016-06-27 10:30:00,138.5,138.78,138.47,138.78,28211.93637124746,85.9025,86.0761,85.8839,86.0761,28211.9364
2016-06-27 10:35:00,138.78,138.9,138.58,138.67,49625.64286568593,86.0761,86.1506,85.9521,86.0079,49625.6429
2016-06-27 10:40:00,138.67,138.78,138.47,138.57,27489.53474464777,86.0079,86.0761,85.8839,85.9459,27489.5347
2016-06-27 10:45:00,138.59,138.59,138.22,138.38,42713.79021648128,85.9583,85.9583,85.7288,85.828,42713.7902
2016-06-27 10:50:00,138.37,138.43,138.09,138.23,41663.676593708886,85.8218,85.859,85.6482,85.735,41663.6766
2016-06-27 10:55:00,138.27,138.39,138.16,138.22,29586.173902643222,85.7598,85.8342,85.6916,85.7288,29586.1739
2016-06-27 11:00:00,138.18,138.47,138.12,138.32,41541.681617031456,85.704,85.8839,85.6668,85.7908,41541.6816
2016-06-27 11:05:00,138.3,138.47,138.24,138.27,44737.4715943069,85.7784,85.8839,85.7412,85.7598,44737.4716
2016-06-27 11:10:00,138.27,138.48,138.13,138.29,33461.30845592633,85.7598,85.8901,85.673,85.7722,33461.3085
2016-06-27 11:15:00,138.29,138.48,138.1,138.37,28921.181676832915,85.7722,85.8901,85.6544,85.8218,28921.1817
2016-06-27 11:20:00,138.36,138.57,138.33,138.53,19950.962803492406,85.8156,85.9459,85.797,85.9211,19950.9628
2016-06-27 11:25:00,138.49,138.78,138.4,138.75,37910.53701710322,85.8963,86.0761,85.8404,86.0575,37910.537
2016-06-27 11:30:00,138.72,139.2,138.68,139.11,38210.740342064346,86.0389,86.3366,86.0141,86.2808,38210.7403
2016-06-27 11:35:00,139.13,139.44,139.09,139.36,24046.166726468127,86.2932,86.4855,86.2684,86.4359,24046.1667
2016-06-27 11:40:00,139.43,139.7,139.34,139.64,20864.729099390028,86.4793,86.6467,86.4235,86.6095,20864.7291
2016-06-27 11:45:00,139.65,139.84,139.56,139.77,35562.73173065423,86.6157,86.7336,86.5599,86.6902,35562.7317
2016-06-27 11:50:00,139.8,139.88,139.69,139.78,22047.60196148786,86.7088,86.7584,86.6405,86.6964,22047.602
2016-06-27 11:55:00,139.8,139.93,139.75,139.84,14171.749790694894,86.7088,86.7894,86.6778,86.7336,14171.7498
2016-06-27 12:00:00,139.82,139.9,139.69,139.87,21185.264920464066,86.7212,86.7708,86.6405,86.7522,21185.2649
2016-06-27 12:05:00,139.88,139.95,139.7,139.91,15828.250209305108,86.7584,86.8018,86.6467,86.777,15828.2502
2016-06-27 12:10:00,139.91,140.0,139.82,139.89,18373.400310967587,86.777,86.8328,86.7212,86.7646,18373.4003
2016-06-27 12:15:00,139.88,139.97,139.8,139.8,22938.64370290636,86.7584,86.8142,86.7088,86.7088,22938.6437
2016-06-27 12:20:00,139.81,139.85,139.67,139.8,16434.637005142926,86.715,86.7398,86.6281,86.7088,16434.637
2016-06-27 12:25:00,139.78,139.85,139.74,139.84,15019.73448152135,86.6964,86.7398,86.6716,86.7336,15019.7345
2016-06-27 12:30:00,139.81,139.83,139.58,139.59,16940.55734959933,86.715,86.7274,86.5723,86.5785,16940.5573
2016-06-27 12:35:00,139.61,139.65,139.41,139.41,12345.413228082763,86.5909,86.6157,86.4669,86.4669,12345.4132
2016-06-27 12:40:00,139.41,139.41,139.21,139.24,10441.334768568351,86.4669,86.4669,86.3428,86.3614,10441.3348
2016-06-27 12:45:00,139.24,139.31,139.16,139.3,7778.97380696089,86.3614,86.4049,86.3118,86.3987,7778.9738
2016-06-27 12:50:00,139.33,139.41,139.2,139.3,9692.6204999402,86.4173,86.4669,86.3366,86.3987,9692.6205
2016-06-27 12:55:00,139.31,139.72,139.3,139.71,24932.424351154168,86.4049,86.6592,86.3987,86.6529,24932.4244
2016-06-27 13:00:00,139.68,139.97,139.68,139.9,32516.445401267792,86.6343,86.8142,86.6343,86.7708,32516.4454
2016-06-27 13:05:00,139.93,139.98,139.81,139.85,10999.88039708169,86.7894,86.8204,86.715,86.7398,10999.8804
2016-06-27 13:10:00,139.81,139.95,139.77,139.81,9415.1417294582,86.715,86.8018,86.6902,86.715,9415.1417
2016-06-27 13:15:00,139.83,140.0,139.8,139.95,7686.879559861261,86.7274,86.8328,86.7088,86.8018,7686.8796
2016-06-27 13:20:00,139.95,140.02,139.91,139.98,7447.673723238848,86.8018,86.8452,86.777,86.8204,7447.6737
2016-06-27 13:25:00,140.02,140.05,139.93,139.93,12268.867360363594,86.8452,86.8638,86.7894,86.7894,12268.8674
2016-06-27 13:30:00,139.94,139.96,139.6,139.65,13811.74500657816,86.7956,86.808,86.5847,86.6157,13811.745
2016-06-27 13:35:00,139.63,139.79,139.61,139.7,18286.090180600408,86.6033,86.7026,86.5909,86.6467,18286.0902
2016-06-27 13:40:00,139.68,139.74,139.49,139.51,18101.90168640115,86.6343,86.6716,86.5165,86.5289,18101.9017
2016-06-27 13:45:00,139.49,139.67,139.44,139.62,16758.7609137663,86.5165,86.6281,86.4855,86.5971,16758.7609
2016-06-27 13:50:00,139.58,139.74,139.54,139.7,9933.022365745725,86.5723,86.6716,86.5475,86.6467,9933.0224
2016-06-27 13:55:00,139.68,139.68,139.5,139.67,11937.56727664155,86.6343,86.6343,86.5227,86.6281,11937.5673
2016-06-27 14:00:00,139.63,139.72,139.52,139.66,25090.30020332496,86.6033,86.6592,86.5351,86.6219,25090.3002
2016-06-27 14:05:00,139.63,139.65,139.51,139.57,20938.882908742973,86.6033,86.6157,86.5289,86.5661,20938.8829
2016-06-27 14:10:00,139.56,139.64,139.47,139.49,22267.67133118048,86.5599,86.6095,86.5041,86.5165,22267.6713
2016-06-27 14:15:00,139.49,139.49,139.29,139.33,24509.0300203325,86.5165,86.5165,86.3924,86.4173,24509.03
2016-06-27 14:20:00,139.35,139.47,139.28,139.43,15816.289917473989,86.4297,86.5041,86.3862,86.4793,15816.2899
2016-06-27 14:25:00,139.39,139.74,139.39,139.71,16466.92979308695,86.4545,86.6716,86.4545,86.6529,16466.9298
2016-06-27 14:30:00,139.7,139.74,139.57,139.57,17890.20452099031,86.6467,86.6716,86.5661,86.5661,17890.2045
2016-06-27 14:35:00,139.63,139.86,139.61,139.7,13089.343379978473,86.6033,86.746,86.5909,86.6467,13089.3434
2016-06-27 14:40:00,139.71,139.76,139.58,139.64,11633.775864131085,86.6529,86.684,86.5723,86.6095,11633.7759
2016-06-27 14:45:00,139.67,139.67,139.31,139.39,12817.844755412032,86.6281,86.6281,86.4049,86.4545,12817.8448
2016-06-27 14:50:00,139.39,139.4,139.24,139.26,13796.196627197703,86.4545,86.4607,86.3614,86.3738,13796.1966
2016-06-27 14:55:00,139.24,139.4,139.23,139.37,22417.17497906949,86.3614,86.4607,86.3552,86.4421,22417.175
2016-06-27 15:00:00,139.39,139.48,139.31,139.45,23261.57158234661,86.4545,86.5103,86.4049,86.4917,23261.5716
2016-06-27 15:05:00,139.44,139.52,139.35,139.43,21333.57253916996,86.4855,86.5351,86.4297,86.4793,21333.5725
2016-06-27 15:10:00,139.45,139.65,139.45,139.58,18275.3259179524,86.4917,86.6157,86.4917,86.5723,18275.3259
2016-06-27 15:15:00,139.55,139.55,139.32,139.39,27918.909221385,86.5537,86.5537,86.4111,86.4545,27918.9092
2016-06-27 15:20:00,139.39,139.4,139.2,139.29,30630.30737950006,86.4545,86.4607,86.3366,86.3924,30630.3074
2016-06-27 15:25:00,139.3,139.63,139.27,139.62,29399.593350077743,86.3987,86.6033,86.38,86.5971,29399.5934
2016-06-27 15:30:00,139.56,139.67,139.46,139.65,27721.56440617152,86.5599,86.6281,86.4979,86.6157,27721.5644
2016-06-27 15:35:00,139.6,140.01,139.55,139.99,31834.70876689392,86.5847,86.839,86.5537,86.8266,31834.7088
2016-06-27 15:40:00,139.99,140.04,139.77,139.87,38504.96352110992,86.8266,86.8576,86.6902,86.7522,38504.9635
2016-06-27 15:45:00,139.89,140.02,139.83,139.97,43748.35545987322,86.7646,86.8452,86.7274,86.8142,43748.3555
2016-06-27 15:50:00,139.95,139.97,139.75,139.76,53188.61380217678,86.8018,86.8142,86.6778,86.684,53188.6138
2016-06-27 15:55:00,139.78,139.8,139.6,139.75,113008.01339552684,86.6964,86.7088,86.5847,86.6778,113008.0134
2016-06-28 09:30:00,140.58,141.69,140.57,141.06,99417.53378782445,87.1926,87.881,87.1863,87.4903,99417.5338
2016-06-28 09:35:00,141.11,141.54,140.85,141.43,47890.20452099032,87.5213,87.788,87.36,87.7198,47890.2045
2016-06-28 09:40:00,141.48,141.67,141.15,141.6,27648.60662600168,87.7508,87.8686,87.5461,87.8252,27648.6066
2016-06-28 09:45:00,141.63,141.69,141.38,141.49,21419.686640354023,87.8438,87.881,87.6887,87.757,21419.6866
2016-06-28 09:50:00,141.49,141.65,141.3,141.45,37929.67348403301,87.757,87.8562,87.6391,87.7322,37929.6735
2016-06-28 09:55:00,141.47,141.53,141.31,141.41,16958.497787346012,87.7446,87.7818,87.6453,87.7073,16958.4978
2016-06-28 10:00:00,141.43,141.5,141.26,141.43,28302.834589163976,87.7198,87.7632,87.6143,87.7198,28302.8346
2016-06-28 10:05:00,141.48,141.53,141.25,141.32,33841.645736155966,87.7508,87.7818,87.6081,87.6515,33841.6457
2016-06-28 10:10:00,141.33,141.37,141.22,141.25,18771.67802894391,87.6577,87.6825,87.5895,87.6081,18771.678
2016-06-28 10:15:00,141.25,141.36,141.16,141.31,20064.585575888053,87.6081,87.6763,87.5523,87.6453,20064.5856
2016-06-28 10:20:00,141.36,141.4,141.18,141.25,25947.85312761632,87.6763,87.7011,87.5647,87.6081,25947.8531
2016-06-28 10:25:00,141.32,141.34,141.06,141.06,14235.139337399833,87.6515,87.6639,87.4903,87.4903,14235.1393
2016-06-28 10:30:00,141.06,141.15,140.97,141.0,29424.70996292309,87.4903,87.5461,87.4344,87.4531,29424.71
2016-06-28 10:35:00,140.99,141.07,140.87,140.91,15056.811386197824,87.4468,87.4965,87.3724,87.3972,15056.8114
2016-06-28 10:40:00,140.88,141.08,140.87,141.08,11749.790694892956,87.3786,87.5027,87.3724,87.5027,11749.7907
2016-06-28 10:45:00,141.08,141.23,140.98,140.98,18783.63832077503,87.5027,87.5957,87.4406,87.4406,18783.6383
2016-06-28 10:50:00,141.0,141.0,140.81,140.86,15273.292668341108,87.4531,87.4531,87.3352,87.3662,15273.2927
2016-06-28 10:55:00,140.86,140.86,140.58,140.59,24291.3527090061,87.3662,87.3662,87.1926,87.1988,24291.3527
2016-06-28 11:00:00,140.61,140.66,140.48,140.49,20437.746681019016,87.2112,87.2422,87.1305,87.1367,20437.7467
2016-06-28 11:05:00,140.52,140.6,140.43,140.48,10810.907786149985,87.1553,87.205,87.0995,87.1305,10810.9078
2016-06-28 11:10:00,140.49,140.69,140.45,140.68,22905.15488577921,87.1367,87.2608,87.1119,87.2546,22905.1549
2016-06-28 11:15:00,140.71,140.78,140.66,140.72,30211.69716541084,87.2732,87.3166,87.2422,87.2794,30211.6972
2016-06-28 11:20:00,140.69,140.74,140.59,140.62,23413.46728860184,87.2608,87.2918,87.1988,87.2174,23413.4673
2016-06-28 11:25:00,140.62,140.72,140.57,140.62,18752.54156201412,87.2174,87.2794,87.1863,87.2174,18752.5416
2016-06-28 11:30:00,140.65,140.77,140.58,140.72,13492.40521468724,87.236,87.3104,87.1926,87.2794,13492.4052
2016-06-28 11:35:00,140.74,140.84,140.67,140.72,9872.02487740701,87.2918,87.3538,87.2484,87.2794,9872.0249
2016-06-28 11:40:00,140.77,140.92,140.76,140.9,12158.832675517284,87.3104,87.4034,87.3042,87.391,12158.8327
2016-06-28 11:45:00,140.93,141.03,140.92,141.03,16901.088386556632,87.4096,87.4717,87.4034,87.4717,16901.0884
2016-06-28 11:50:00,141.03,141.11,140.97,141.08,21541.681617031456,87.4717,87.5213,87.4344,87.5027,21541.6816
2016-06-28 11:55:00,141.09,141.25,141.07,141.18,15859.346968066022,87.5089,87.6081,87.4965,87.5647,15859.347
2016-06-28 12:00:00,141.18,141.23,141.08,141.12,18336.323406291114,87.5647,87.5957,87.5027,87.5275,18336.3234
2016-06-28 12:05:00,141.1,141.19,141.06,141.09,18174.859466570982,87.5151,87.5709,87.4903,87.5089,18174.8595
2016-06-28 12:10:00,141.08,141.2,141.06,141.15,18281.30606386796,87.5027,87.5771,87.4903,87.5461,18281.3061
2016-06-28 12:15:00,141.15,141.21,141.08,141.16,15487.381892118168,87.5461,87.5833,87.5027,87.5523,15487.3819
2016-06-28 12:20:00,141.14,141.28,141.14,141.18,13187.417772993662,87.5399,87.6267,87.5399,87.5647,13187.4178
2016-06-28 12:25:00,141.18,141.23,141.1,141.23,19773.95048439182,87.5647,87.5957,87.5151,87.5957,19773.9505
2016-06-28 12:30:00,141.23,141.38,141.23,141.37,14151.417294581988,87.5957,87.6887,87.5957,87.6825,14151.4173
2016-06-28 12:35:00,141.42,141.42,141.28,141.38,15749.312283219711,87.7135,87.7135,87.6267,87.6887,15749.3123
2016-06-28 12:40:00,141.37,141.52,141.33,141.33,24123.90862337041,87.6825,87.7756,87.6577,87.6577,24123.9086
2016-06-28 12:45:00,141.35,141.41,141.19,141.24,16990.790575290037,87.6701,87.7073,87.5709,87.6019,16990.7906
2016-06-28 12:50:00,141.26,141.33,141.22,141.26,14802.057170194954,87.6143,87.6577,87.5895,87.6143,14802.0572
2016-06-28 12:55:00,141.27,141.29,141.17,141.22,13500.777418969024,87.6205,87.6329,87.5585,87.5895,13500.7774
2016-06-28 13:00:00,141.25,141.25,141.08,141.15,13810.548977395048,87.6081,87.6081,87.5027,87.5461,13810.549
2016-06-28 13:05:00,141.18,141.28,141.05,141.11,18103.097715584263,87.5647,87.6267,87.4841,87.5213,18103.0977
2016-06-28 13:10:00,141.08,141.35,141.08,141.35,19122.11457959574,87.5027,87.6701,87.5027,87.6701,19122.1146
2016-06-28 13:15:00,141.35,141.35,141.11,141.15,24959.933022365745,87.6701,87.6701,87.5213,87.5461,24959.933
2016-06-28 13:20:00,141.13,141.23,141.03,141.08,14693.218514531756,87.5337,87.5957,87.4717,87.5027,14693.2185
2016-06-28 13:25:00,141.06,141.17,141.03,141.03,16170.31455567516,87.4903,87.5585,87.4717,87.4717,16170.3146
2016-06-28 13:30:00,141.01,141.05,140.84,140.92,15780.409041980623,87.4593,87.4841,87.3538,87.4034,15780.409
2016-06-28 13:35:00,140.93,141.0,140.92,141.0,9741.657696447794,87.4096,87.4531,87.4034,87.4531,9741.6577
2016-06-28 13:40:00,140.98,141.06,140.97,141.03,12222.222222222224,87.4406,87.4903,87.4344,87.4717,12222.2222
2016-06-28 13:45:00,141.02,141.03,140.87,140.95,54359.52637244349,87.4655,87.4717,87.3724,87.422,54359.5264
2016-06-28 13:50:00,140.93,141.08,140.92,140.97,12563.090539409162,87.4096,87.5027,87.4034,87.4344,12563.0905
2016-06-28 13:55:00,140.97,141.01,140.94,140.98,12454.251883745965,87.4344,87.4593,87.4158,87.4406,12454.2519
2016-06-28 14:00:00,140.99,141.13,140.97,141.01,17379.50005980146,87.4468,87.5337,87.4344,87.4593,17379.5001
2016-06-28 14:05:00,141.0,141.02,140.94,140.97,11986.604473149146,87.4531,87.4655,87.4158,87.4344,11986.6045
2016-06-28 14:10:00,140.95,141.04,140.87,140.87,16463.341705537616,87.422,87.4779,87.3724,87.3724,16463.3417
2016-06-28 14:15:00,140.88,141.04,140.88,141.0,14759.00011960292,87.3786,87.4779,87.3786,87.4531,14759.0001
2016-06-28 14:20:00,140.98,141.01,140.92,140.93,11998.564764980269,87.4406,87.4593,87.4034,87.4096,11998.5648
2016-06-28 14:25:00,140.95,141.06,140.87,141.05,14768.568353067816,87.422,87.4903,87.3724,87.4841,14768.5684
2016-06-28 14:30:00,141.06,141.28,141.02,141.21,18002.631264202846,87.4903,87.6267,87.4655,87.5833,18002.6313
2016-06-28 14:35:00,141.2,141.38,141.18,141.32,18573.137184547304,87.5771,87.6887,87.5647,87.6515,18573.1372
2016-06-28 14:40:00,141.32,141.38,141.28,141.34,12908.74297332855,87.6515,87.6887,87.6267,87.6639,12908.743
2016-06-28 14:45:00,141.33,141.39,141.28,141.39,14149.025236215764,87.6577,87.6949,87.6267,87.6949,14149.0252
2016-06-28 14:50:00,141.41,141.63,141.41,141.57,20248.77407008731,87.7073,87.8438,87.7073,87.8066,20248.7741
2016-06-28 14:55:00,141.58,141.86,141.56,141.59,30771.438823107284,87.8128,87.9865,87.8004,87.819,30771.4388
2016-06-28 15:00:00,141.6,141.7,141.58,141.61,18874.536538691544,87.8252,87.8872,87.8128,87.8314,18874.5365
2016-06-28 15:05:00,141.61,141.71,141.57,141.57,16236.096160746323,87.8314,87.8934,87.8066,87.8066,16236.0962
2016-06-28 15:10:00,141.58,141.79,141.58,141.74,22803.49240521469,87.8128,87.943,87.8128,87.912,22803.4924
2016-06-28 15:15:00,141.74,141.75,141.48,141.49,22845.35342662361,87.912,87.9182,87.7508,87.757,22845.3534
2016-06-28 15:20:00,141.5,141.56,141.42,141.45,20367.18095921541,87.7632,87.8004,87.7135,87.7322,20367.181
2016-06-28 15:25:00,141.42,141.44,141.32,141.42,25847.386676234903,87.7135,87.726,87.6515,87.7135,25847.3867
2016-06-28 15:30:00,141.42,141.55,141.29,141.38,33180.241597894994,87.7135,87.7942,87.6329,87.6887,33180.2416
2016-06-28 15:35:00,141.38,141.53,141.36,141.5,29445.042459036,87.6887,87.7818,87.6763,87.7632,29445.0425
2016-06-28 15:40:00,141.53,141.6,141.47,141.6,45440.7367539768,87.7818,87.8252,87.7446,87.8252,45440.7368
2016-06-28 15:45:00,141.58,141.81,141.57,141.72,61981.8203564167,87.8128,87.9554,87.8066,87.8996,61981.8204
2016-06-28 15:50:00,141.74,141.8,141.58,141.78,56596.10094486306,87.912,87.9492,87.8128,87.9368,56596.1009
2016-06-28 15:55:00,141.78,141.85,141.68,141.79,112340.62911135032,87.9368,87.9802,87.8748,87.943,112340.6291
2016-06-29 09:30:00,142.99,143.68,142.99,143.25,75300.8013395527,88.6873,89.1153,88.6873,88.8486,75300.8013
2016-06-29 09:35:00,143.34,143.44,142.96,143.17,24111.94833153929,88.9044,88.9664,88.6687,88.799,24111.9483
2016-06-29 09:40:00,143.22,143.24,142.85,142.94,18818.32316708528,88.83,88.8424,88.6005,88.6563,18818.3232
2016-06-29 09:45:00,142.98,143.17,142.74,142.99,15209.903121636167,88.6811,88.799,88.5323,88.6873,15209.9031
2016-06-29 09:50:00,142.9,142.99,142.86,142.86,16948.929553881117,88.6315,88.6873,88.6067,88.6067,16948.9296
2016-06-29 09:55:00,142.9,142.9,142.53,142.53,31364.669297930872,88.6315,88.6315,88.402,88.402,31364.6693
2016-06-29 10:00:00,142.5,142.83,142.44,142.68,19094.605908384165,88.3834,88.5881,88.3462,88.495,19094.6059
2016-06-29 10:05:00,142.72,142.89,142.7,142.83,11548.85779213013,88.5199,88.6253,88.5074,88.5881,11548.8578
2016-06-29 10:10:00,142.83,143.0,142.77,142.82,17490.73077383088,88.5881,88.6935,88.5509,88.5819,17490.7308
2016-06-29 10:15:00,142.81,143.04,142.81,142.96,10546.585336682216,88.5757,88.7183,88.5757,88.6687,10546.5853
2016-06-29 10:20:00,142.96,143.07,142.86,143.07,57720.3683769884,88.6687,88.7369,88.6067,88.7369,57720.3684
2016-06-29 10:25:00,143.08,143.2,143.01,143.01,12726.946537495516,88.7431,88.8176,88.6997,88.6997,12726.9465
2016-06-29 10:30:00,143.01,143.31,142.97,143.17,14686.042339433085,88.6997,88.8858,88.6749,88.799,14686.0423
2016-06-29 10:35:00,143.2,143.2,142.97,143.0,12626.4800861141,88.8176,88.8176,88.6749,88.6935,12626.4801
2016-06-29 10:40:00,143.07,143.17,143.03,143.05,11692.381294103578,88.7369,88.799,88.7121,88.7245,11692.3813
2016-06-29 10:45:00,143.05,143.12,142.98,143.07,17680.899413945703,88.7245,88.7679,88.6811,88.7369,17680.8994
2016-06-29 10:50:00,143.07,143.1,142.86,142.86,14274.60830044253,88.7369,88.7555,88.6067,88.6067,14274.6083
2016-06-29 10:55:00,142.89,142.96,142.84,142.94,14255.471833512738,88.6253,88.6687,88.5943,88.6563,14255.4718
2016-06-29 11:00:00,142.91,142.94,142.81,142.92,16438.225092692264,88.6377,88.6563,88.5757,88.6439,16438.2251
2016-06-29 11:05:00,142.92,142.94,142.81,142.84,15562.731730654228,88.6439,88.6563,88.5757,88.5943,15562.7317
2016-06-29 11:10:00,142.87,143.0,142.84,142.92,8742.973328549217,88.6129,88.6935,88.5943,88.6439,8742.9733
2016-06-29 11:15:00,142.95,142.97,142.83,142.85,10208.1090778615,88.6625,88.6749,88.5881,88.6005,10208.1091
2016-06-29 11:20:00,142.87,142.89,142.79,142.82,8203.564166965674,88.6129,88.6253,88.5633,88.5819,8203.5642
2016-06-29 11:25:00,142.83,142.97,142.83,142.96,8930.74991029781,88.5881,88.6749,88.5881,88.6687,8930.7499
2016-06-29 11:30:00,142.97,143.1,142.93,143.07,12057.170194952758,88.6749,88.7555,88.6501,88.7369,12057.1702
2016-06-29 11:35:00,143.05,143.1,143.0,143.04,8719.052744886976,88.7245,88.7555,88.6935,88.7183,8719.0527
2016-06-29 11:40:00,143.04,143.1,142.96,142.96,9858.868556392776,88.7183,88.7555,88.6687,88.6687,9858.8686
2016-06-29 11:45:00,142.97,143.03,142.9,142.9,12888.410477215644,88.6749,88.7121,88.6315,88.6315,12888.4105
2016-06-29 11:50:00,142.92,143.05,142.91,143.03,9191.484272216245,88.6439,88.7245,88.6377,88.7121,9191.4843
2016-06-29 11:55:00,143.03,143.09,143.0,143.01,47739.50484391819,88.7121,88.7493,88.6935,88.6997,47739.5048
2016-06-29 12:00:00,143.0,143.06,142.97,142.97,13097.715584260255,88.6935,88.7307,88.6749,88.6749,13097.7156
2016-06-29 12:05:00,142.99,143.06,142.98,143.02,15340.270302595383,88.6873,88.7307,88.6811,88.7059,15340.2703
2016-06-29 12:10:00,143.02,143.07,142.98,142.99,18164.095203922978,88.7059,88.7369,88.6811,88.6873,18164.0952
2016-06-29 12:15:00,142.98,143.06,142.98,143.0,13100.10764262648,88.6811,88.7307,88.6811,88.6935,13100.1076
2016-06-29 12:20:00,143.02,143.06,143.0,143.05,12438.703504365509,88.7059,88.7307,88.6935,88.7245,12438.7035
2016-06-29 12:25:00,143.04,143.07,143.02,143.05,15250.568113861978,88.7183,88.7369,88.7059,88.7245,15250.5681
2016-06-29 12:30:00,143.03,143.06,142.97,142.97,25842.60255950245,88.7121,88.7307,88.6749,88.6749,25842.6026
2016-06-29 12:35:00,143.01,143.01,142.92,143.01,9594.546106925009,88.6997,88.6997,88.6439,88.6997,9594.5461
2016-06-29 12:40:00,143.01,143.06,142.98,143.01,12939.839732089464,88.6997,88.7307,88.6811,88.6997,12939.8397
2016-06-29 12:45:00,142.99,142.99,142.88,142.96,8592.273651477097,88.6873,88.6873,88.6191,88.6687,8592.2737
2016-06-29 12:50:00,142.96,143.01,142.93,142.99,7733.524698002631,88.6687,88.6997,88.6501,88.6873,7733.5247
2016-06-29 12:55:00,143.01,143.06,142.95,143.04,12553.522305944263,88.6997,88.7307,88.6625,88.7183,12553.5223
2016-06-29 13:00:00,143.05,143.09,143.02,143.09,20874.297332854923,88.7245,88.7493,88.7059,88.7493,20874.2973
2016-06-29 13:05:00,143.09,143.13,143.01,143.01,15989.714149025238,88.7493,88.7741,88.6997,88.6997,15989.7141
2016-06-29 13:10:00,143.0,143.1,142.97,143.1,9246.501614639395,88.6935,88.7555,88.6749,88.7555,9246.5016
2016-06-29 13:15:00,143.11,143.2,143.05,143.17,16814.974285372566,88.7617,88.8176,88.7245,88.799,16814.9743
2016-06-29 13:20:00,143.18,143.3,143.17,143.23,29843.32017701232,88.8052,88.8796,88.799,88.8362,29843.3202
2016-06-29 13:25:00,143.23,143.27,143.17,143.17,27220.42817844756,88.8362,88.861,88.799,88.799,27220.4282
2016-06-29 13:30:00,143.17,143.21,143.09,143.09,8448.750149503649,88.799,88.8238,88.7493,88.7493,8448.7501
2016-06-29 13:35:00,143.09,143.17,143.08,143.16,7579.236933381175,88.7493,88.799,88.7431,88.7928,7579.2369
2016-06-29 13:40:00,143.16,143.17,142.97,142.98,13525.894031814378,88.7928,88.799,88.6749,88.6811,13525.894
2016-06-29 13:45:00,143.0,143.0,142.88,142.88,13391.938763305823,88.6935,88.6935,88.6191,88.6191,13391.9388
2016-06-29 13:50:00,142.9,142.93,142.82,142.87,11510.584858270542,88.6315,88.6501,88.5819,88.6129,11510.5849
2016-06-29 13:55:00,142.86,142.9,142.84,142.88,16508.790814495875,88.6067,88.6315,88.5943,88.6191,16508.7908
2016-06-29 14:00:00,142.89,143.0,142.88,143.0,11288.123430211695,88.6253,88.6935,88.6191,88.6935,11288.1234
2016-06-29 14:05:00,143.02,143.07,142.99,143.03,9509.628034924051,88.7059,88.7369,88.6873,88.7121,9509.628
2016-06-29 14:10:00,143.05,143.17,143.01,143.16,18532.472192321493,88.7245,88.799,88.6997,88.7928,18532.4722
2016-06-29 14:15:00,143.16,143.18,143.08,143.09,12575.050831240284,88.7928,88.8052,88.7431,88.7493,12575.0508
2016-06-29 14:20:00,143.1,143.28,143.09,143.24,20697.285013754336,88.7555,88.8672,88.7493,88.8424,20697.285
2016-06-29 14:25:00,143.25,143.26,143.07,143.13,15257.744288960652,88.8486,88.8548,88.7369,88.7741,15257.7443
2016-06-29 14:30:00,143.14,143.21,143.12,143.19,20172.22820236814,88.7804,88.8238,88.7679,88.8114,20172.2282
2016-06-29 14:35:00,143.2,143.23,143.09,143.09,13967.22880038273,88.8176,88.8362,88.7493,88.7493,13967.2288
2016-06-29 14:40:00,143.1,143.17,143.1,143.12,9893.553402703026,88.7555,88.799,88.7555,88.7679,9893.5534
2016-06-29 14:45:00,143.12,143.19,143.05,143.08,19345.7720368377,88.7679,88.8114,88.7245,88.7431,19345.772
2016-06-29 14:50:00,143.07,143.12,142.99,143.1,14814.017462026077,88.7369,88.7679,88.6873,88.7555,14814.0175
2016-06-29 14:55:00,143.1,143.24,143.06,143.21,15486.185862935055,88.7555,88.8424,88.7307,88.8238,15486.1859
2016-06-29 15:00:00,143.2,143.35,143.19,143.32,14621.456763545031,88.8176,88.9106,88.8114,88.892,14621.4568
2016-06-29 15:05:00,143.34,143.43,143.29,143.42,36537.495514890565,88.9044,88.9602,88.8734,88.954,36537.4955
2016-06-29 15:10:00,143.42,143.48,143.36,143.38,22547.542160028705,88.954,88.9912,88.9168,88.9292,22547.5422
2016-06-29 15:15:00,143.38,143.58,143.38,143.52,24212.414782920703,88.9292,89.0533,88.9292,89.016,24212.4148
2016-06-29 15:20:00,143.55,143.58,143.42,143.45,24614.28058844636,89.0346,89.0533,88.954,88.9726,24614.2806
2016-06-29 15:25:00,143.42,143.52,143.41,143.52,19644.779332615715,88.954,89.016,88.9478,89.016,19644.7793
2016-06-29 15:30:00,143.52,143.52,143.37,143.4,33743.57134314077,89.016,89.016,88.923,88.9416,33743.5713
2016-06-29 15:35:00,143.42,143.42,143.32,143.33,29695.012558306425,88.954,88.954,88.892,88.8982,29695.0126
2016-06-29 15:40:00,143.32,143.37,143.23,143.26,26508.790814495875,88.892,88.923,88.8362,88.8548,26508.7908
2016-06-29 15:45:00,143.27,143.41,143.23,143.31,37268.26934577204,88.861,88.9478,88.8362,88.8858,37268.2693
2016-06-29 15:50:00,143.32,143.37,143.21,143.27,45746.920224853486,88.892,88.923,88.8238,88.861,45746.9202
2016-06-29 15:55:00,143.27,143.47,143.25,143.37,119494.0796555436,88.861,88.985,88.8486,88.923,119494.0797
2016-06-30 09:30:00,143.86,144.22,143.86,144.01,54210.02272455448,89.2269,89.4502,89.2269,89.32,54210.0227
2016-06-30 09:35:00,144.14,144.49,143.95,144.39,16709.7237172587,89.4006,89.6177,89.2827,89.5556,16709.7237
2016-06-30 09:40:00,144.35,144.39,143.98,144.15,9059.921062073916,89.5308,89.5556,89.3013,89.4068,9059.9211
2016-06-30 09:45:00,144.15,144.46,144.0,144.29,16895.10824064107,89.4068,89.5991,89.3138,89.4936,16895.1082
2016-06-30 09:50:00,144.21,144.29,144.03,144.19,9614.878603037914,89.444,89.4936,89.3324,89.4316,9614.8786
2016-06-30 09:55:00,144.19,144.26,144.09,144.21,13414.663317784954,89.4316,89.475,89.3696,89.444,13414.6633
2016-06-30 10:00:00,144.19,144.23,144.05,144.23,20275.08671211577,89.4316,89.4564,89.3448,89.4564,20275.0867
2016-06-30 10:05:00,144.23,144.44,144.13,144.44,15482.59777538572,89.4564,89.5867,89.3944,89.5867,15482.5978
2016-06-30 10:10:00,144.46,144.65,144.41,144.55,35156.08180839613,89.5991,89.7169,89.568,89.6549,35156.0818
2016-06-30 10:15:00,144.55,144.56,144.39,144.5,14924.052146872384,89.6549,89.6611,89.5556,89.6239,14924.0521
2016-06-30 10:20:00,144.54,144.59,144.44,144.59,9468.963042698242,89.6487,89.6797,89.5867,89.6797,9468.963
2016-06-30 10:25:00,144.59,144.62,144.44,144.5,11774.90730773831,89.6797,89.6983,89.5867,89.6239,11774.9073
2016-06-30 10:30:00,144.5,144.63,144.49,144.6,8543.236454969501,89.6239,89.7045,89.6177,89.6859,8543.2365
2016-06-30 10:35:00,144.62,144.79,144.54,144.72,18210.740342064342,89.6983,89.8037,89.6487,89.7603,18210.7403
2016-06-30 10:40:00,144.7,144.84,144.64,144.76,8495.395287645018,89.7479,89.8348,89.7107,89.7851,8495.3953
2016-06-30 10:45:00,144.8,144.83,144.7,144.76,16061.47590001196,89.8099,89.8285,89.7479,89.7851,16061.4759
2016-06-30 10:50:00,144.78,144.85,144.73,144.76,18908.02535581868,89.7975,89.841,89.7665,89.7851,18908.0254
2016-06-30 10:55:00,144.78,144.88,144.78,144.85,12746.083004425309,89.7975,89.8596,89.7975,89.841,12746.083
2016-06-30 11:00:00,144.83,144.84,144.73,144.82,19467.76701351513,89.8285,89.8348,89.7665,89.8223,19467.767
2016-06-30 11:05:00,144.86,144.95,144.81,144.93,24088.02774787705,89.8472,89.903,89.8161,89.8906,24088.0277
2016-06-30 11:10:00,144.95,144.99,144.8,144.87,16824.54251883746,89.903,89.9278,89.8099,89.8534,16824.5425
2016-06-30 11:15:00,144.85,144.92,144.7,144.74,16773.11326396364,89.841,89.8844,89.7479,89.7727,16773.1133
2016-06-30 11:20:00,144.72,144.9,144.7,144.83,12571.462743690949,89.7603,89.872,89.7479,89.8285,12571.4627
2016-06-30 11:25:00,144.85,145.0,144.84,144.96,11630.18777658175,89.841,89.934,89.8348,89.9092,11630.1878
2016-06-30 11:30:00,145.02,145.16,144.95,145.0,23525.894031814376,89.9464,90.0332,89.903,89.934,23525.894
2016-06-30 11:35:00,145.02,145.04,144.96,144.99,7896.184666905873,89.9464,89.9588,89.9092,89.9278,7896.1847
2016-06-30 11:40:00,145.0,145.05,144.91,144.94,15034.086831718694,89.934,89.965,89.8782,89.8968,15034.0868
2016-06-30 11:45:00,144.95,145.06,144.95,145.06,8887.692859705778,89.903,89.9712,89.903,89.9712,8887.6929
2016-06-30 11:50:00,145.03,145.21,145.0,145.11,42518.837459634015,89.9526,90.0642,89.934,90.0022,42518.8375
2016-06-30 11:55:00,145.08,145.29,145.08,145.26,16578.160507116376,89.9836,90.1139,89.9836,90.0952,16578.1605
2016-06-30 12:00:00,145.26,145.36,145.23,145.29,16020.81090778615,90.0952,90.1573,90.0766,90.1139,16020.8109
2016-06-30 12:05:00,145.29,145.41,145.27,145.31,17573.256787465616,90.1139,90.1883,90.1015,90.1263,17573.2568
2016-06-30 12:10:00,145.35,145.45,145.32,145.42,15593.828489415142,90.1511,90.2131,90.1325,90.1945,15593.8285
2016-06-30 12:15:00,145.45,145.65,145.42,145.62,40918.55041263007,90.2131,90.3371,90.1945,90.3185,40918.5504
2016-06-30 12:20:00,145.62,145.76,145.61,145.76,18722.64083243631,90.3185,90.4054,90.3123,90.4054,18722.6408
2016-06-30 12:25:00,145.75,145.77,145.66,145.73,10714.029422317904,90.3992,90.4116,90.3433,90.3868,10714.0294
2016-06-30 12:30:00,145.78,145.83,145.74,145.77,15065.183590479608,90.4178,90.4488,90.393,90.4116,15065.1836
2016-06-30 12:35:00,145.77,145.79,145.53,145.62,27842.36335366583,90.4116,90.424,90.2627,90.3185,27842.3634
2016-06-30 12:40:00,145.62,145.63,145.47,145.47,33888.29087429734,90.3185,90.3247,90.2255,90.2255,33888.2909
2016-06-30 12:45:00,145.48,145.56,145.39,145.46,20248.77407008731,90.2317,90.2813,90.1759,90.2193,20248.7741
2016-06-30 12:50:00,145.49,145.7,145.47,145.7,24186.10214089224,90.2379,90.3682,90.2255,90.3682,24186.1021
2016-06-30 12:55:00,145.7,145.77,145.67,145.69,11898.098313598852,90.3682,90.4116,90.3495,90.3619,11898.0983
2016-06-30 13:00:00,145.7,145.74,145.67,145.72,11041.741418490612,90.3682,90.393,90.3495,90.3806,11041.7414
2016-06-30 13:05:00,145.7,145.79,145.65,145.7,15134.55328310011,90.3682,90.424,90.3371,90.3682,15134.5533
2016-06-30 13:10:00,145.69,145.74,145.63,145.71,8365.028106685804,90.3619,90.393,90.3247,90.3744,8365.0281
2016-06-30 13:15:00,145.68,145.81,145.64,145.75,14285.37256309054,90.3557,90.4364,90.3309,90.3992,14285.3726
2016-06-30 13:20:00,145.77,145.77,145.68,145.71,16765.93708886497,90.4116,90.4116,90.3557,90.3744,16765.9371
2016-06-30 13:25:00,145.72,145.87,145.69,145.87,17579.236933381177,90.3806,90.4736,90.3619,90.4736,17579.2369
2016-06-30 13:30:00,145.86,145.89,145.82,145.83,21445.99928238249,90.4674,90.486,90.4426,90.4488,21445.9993
2016-06-30 13:35:00,145.82,145.93,145.81,145.92,20334.88817127138,90.4426,90.5108,90.4364,90.5046,20334.8882
2016-06-30 13:40:00,145.93,146.08,145.92,146.08,16803.013993541445,90.5108,90.6038,90.5046,90.6038,16803.014
2016-06-30 13:45:00,146.08,146.17,146.08,146.13,33222.102619303914,90.6038,90.6597,90.6038,90.6349,33222.1026
2016-06-30 13:50:00,146.15,146.15,146.07,146.1,19376.868795598613,90.6473,90.6473,90.5976,90.6162,19376.8688
2016-06-30 13:55:00,146.08,146.18,146.0,146.18,24434.87621097955,90.6038,90.6659,90.5542,90.6659,24434.8762
2016-06-30 14:00:00,146.16,146.22,146.13,146.18,17601.961487860306,90.6535,90.6907,90.6349,90.6659,17601.9615
2016-06-30 14:05:00,146.21,146.29,146.18,146.27,25519.674680062195,90.6845,90.7341,90.6659,90.7217,25519.6747
2016-06-30 14:10:00,146.28,146.32,146.27,146.3,20443.726826934577,90.7279,90.7527,90.7217,90.7403,20443.7268
2016-06-30 14:15:00,146.3,146.32,146.28,146.29,39559.86126061476,90.7403,90.7527,90.7279,90.7341,39559.8613
2016-06-30 14:20:00,146.3,146.3,146.2,146.21,47652.19471355101,90.7403,90.7403,90.6783,90.6845,47652.1947
2016-06-30 14:25:00,146.2,146.22,146.01,146.02,22472.192321492646,90.6783,90.6907,90.5604,90.5666,22472.1923
2016-06-30 14:30:00,146.03,146.14,145.94,145.94,23237.65099868437,90.5728,90.6411,90.517,90.517,23237.651
2016-06-30 14:35:00,145.95,146.0,145.91,146.0,20938.882908742973,90.5232,90.5542,90.4984,90.5542,20938.8829
2016-06-30 14:40:00,146.0,146.17,146.0,146.13,21124.267432125343,90.5542,90.6597,90.5542,90.6349,21124.2674
2016-06-30 14:45:00,146.13,146.15,146.06,146.1,16222.939839732093,90.6349,90.6473,90.5914,90.6162,16222.9398
2016-06-30 14:50:00,146.12,146.21,146.1,146.2,13028.345891639758,90.6287,90.6845,90.6162,90.6783,13028.3459
2016-06-30 14:55:00,146.19,146.25,146.13,146.18,21066.858031335967,90.6721,90.7093,90.6349,90.6659,21066.858
2016-06-30 15:00:00,146.2,146.26,146.15,146.17,17072.12055974166,90.6783,90.7155,90.6473,90.6597,17072.1206
2016-06-30 15:05:00,146.18,146.24,146.14,146.18,11373.041502212654,90.6659,90.7031,90.6411,90.6659,11373.0415
2016-06-30 15:10:00,146.18,146.2,146.09,146.15,22888.41047721565,90.6659,90.6783,90.61,90.6473,22888.4105
2016-06-30 15:15:00,146.16,146.16,146.01,146.12,17838.775266116496,90.6535,90.6535,90.5604,90.6287,17838.7753
2016-06-30 15:20:00,146.11,146.16,146.03,146.13,18876.92859705777,90.6224,90.6535,90.5728,90.6349,18876.9286
2016-06-30 15:25:00,146.13,146.28,146.13,146.23,34914.48391340749,90.6349,90.7279,90.6349,90.6969,34914.4839
2016-06-30 15:30:00,146.23,146.3,146.18,146.28,46969.26204999402,90.6969,90.7403,90.6659,90.7279,46969.262
2016-06-30 15:35:00,146.3,146.3,146.16,146.23,29925.84619064705,90.7403,90.7403,90.6535,90.6969,29925.8462
2016-06-30 15:40:00,146.24,146.25,146.09,146.12,42219.830163856,90.7031,90.7093,90.61,90.6287,42219.8302
2016-06-30 15:45:00,146.11,146.13,145.93,146.07,99618.46669058726,90.6224,90.6349,90.5108,90.5976,99618.4667
2016-06-30 15:50:00,146.05,146.27,146.05,146.25,85917.95239803851,90.5852,90.7217,90.5852,90.7093,85917.9524
2016-06-30 15:55:00,146.26,146.43,146.18,146.37,179372.08467886617,90.7155,90.8209,90.6659,90.7837,179372.0847
2016-07-01 09:30:00,146.43,146.79,146.24,146.79,68314.7948809951,90.8209,91.0442,90.7031,91.0442,68314.7949
2016-07-01 09:35:00,146.71,146.99,146.69,146.89,23444.56404736276,90.9946,91.1683,90.9822,91.1062,23444.564
2016-07-01 09:40:00,146.93,147.1,146.93,147.06,26299.485707451266,91.131,91.2365,91.131,91.2117,26299.4857
2016-07-01 09:45:00,147.05,147.08,146.87,147.04,26972.85013754336,91.2055,91.2241,91.0938,91.1993,26972.8501
2016-07-01 09:50:00,147.04,147.14,146.99,147.1,13540.24638201172,91.1993,91.2613,91.1683,91.2365,13540.2464
2016-07-01 09:55:00,147.1,147.1,146.88,146.96,14843.918191603876,91.2365,91.2365,91.1,91.1496,14843.9182
2016-07-01 10:00:00,147.04,147.15,146.94,147.0,20070.56572180361,91.1993,91.2675,91.1372,91.1745,20070.5657
2016-07-01 10:05:00,146.98,147.15,146.98,147.08,33328.549216600884,91.1621,91.2675,91.1621,91.2241,33328.5492
2016-07-01 10:10:00,147.08,147.1,146.91,147.01,32106.20739146036,91.2241,91.2365,91.1186,91.1807,32106.2074
2016-07-01 10:15:00,147.03,147.07,146.99,147.02,19635.21109915082,91.1931,91.2179,91.1683,91.1869,19635.2111
2016-07-01 10:20:00,147.05,147.15,147.02,147.02,15238.60782203086,91.2055,91.2675,91.1869,91.1869,15238.6078
2016-07-01 10:25:00,147.04,147.15,147.02,147.1,19425.905992106207,91.1993,91.2675,91.1869,91.2365,19425.906
2016-07-01 10:30:00,147.12,147.19,147.1,147.17,31599.09101782084,91.2489,91.2923,91.2365,91.2799,31599.091
2016-07-01 10:35:00,147.17,147.22,147.15,147.21,17196.507594785315,91.2799,91.3109,91.2675,91.3047,17196.5076
2016-07-01 10:40:00,147.21,147.22,147.15,147.19,17665.351034565243,91.3047,91.3109,91.2675,91.2923,17665.351
2016-07-01 10:45:00,147.17,147.18,146.94,146.95,28966.63078579117,91.2799,91.2861,91.1372,91.1434,28966.6308
2016-07-01 10:50:00,146.96,146.99,146.89,146.93,17308.93433799785,91.1496,91.1683,91.1062,91.131,17308.9343
2016-07-01 10:55:00,146.9,147.03,146.9,146.93,17070.924530558546,91.1124,91.1931,91.1124,91.131,17070.9245
2016-07-01 11:00:00,146.91,146.96,146.84,146.85,22661.16493242435,91.1186,91.1496,91.0752,91.0814,22661.1649
2016-07-01 11:05:00,146.87,146.88,146.71,146.74,22546.346130845595,91.0938,91.1,90.9946,91.0132,22546.3461
2016-07-01 11:10:00,146.74,146.84,146.69,146.83,18720.24877407009,91.0132,91.0752,90.9822,91.069,18720.2488
2016-07-01 11:15:00,146.83,146.97,146.82,146.85,19476.13921779692,91.069,91.1558,91.0628,91.0814,19476.1392
2016-07-01 11:20:00,146.86,146.98,146.74,146.75,22011.7210859945,91.0876,91.1621,91.0132,91.0194,22011.7211
2016-07-01 11:25:00,146.77,146.85,146.7,146.76,14465.972969740462,91.0318,91.0814,90.9884,91.0256,14465.973
2016-07-01 11:30:00,146.78,146.78,146.62,146.64,26930.989116134435,91.038,91.038,90.9388,90.9512,26930.9891
2016-07-01 11:35:00,146.65,146.66,146.54,146.59,15531.634971893314,90.9574,90.9636,90.8891,90.9202,15531.635
2016-07-01 11:40:00,146.62,146.77,146.62,146.73,12735.3187417773,90.9388,91.0318,90.9388,91.007,12735.3187
2016-07-01 11:45:00,146.75,146.84,146.72,146.84,11867.001554837938,91.0194,91.0752,91.0008,91.0752,11867.0016
2016-07-01 11:50:00,146.84,146.87,146.8,146.87,9282.38249013276,91.0752,91.0938,91.0504,91.0938,9282.3825
2016-07-01 11:55:00,146.87,146.92,146.84,146.91,8128.214328429614,91.0938,91.1248,91.0752,91.1186,8128.2143
2016-07-01 12:00:00,146.94,147.06,146.88,146.89,16742.01650520273,91.1372,91.2117,91.1,91.1062,16742.0165
2016-07-01 12:05:00,146.85,146.94,146.76,146.76,10697.285013754336,91.0814,91.1372,91.0256,91.0256,10697.285
2016-07-01 12:10:00,146.77,146.82,146.69,146.69,16702.54754216003,91.0318,91.0628,90.9822,90.9822,16702.5475
2016-07-01 12:15:00,146.69,146.73,146.64,146.65,20181.79643583304,90.9822,91.007,90.9512,90.9574,20181.7964
2016-07-01 12:20:00,146.68,146.68,146.45,146.46,12167.204879799068,90.976,90.976,90.8333,90.8395,12167.2049
2016-07-01 12:25:00,146.49,146.49,146.34,146.34,15246.980026312644,90.8581,90.8581,90.7651,90.7651,15246.98
2016-07-01 12:30:00,146.34,146.43,146.33,146.42,20349.240521468724,90.7651,90.8209,90.7589,90.8147,20349.2405
2016-07-01 12:35:00,146.42,146.5,146.41,146.44,9093.409879201054,90.8147,90.8643,90.8085,90.8271,9093.4099
2016-07-01 12:40:00,146.43,146.43,146.34,146.43,9063.50914962325,90.8209,90.8209,90.7651,90.8209,9063.5091
2016-07-01 12:45:00,146.48,146.48,146.33,146.34,16899.89235737352,90.8519,90.8519,90.7589,90.7651,16899.8924
2016-07-01 12:50:00,146.34,146.4,146.3,146.39,10315.751704341586,90.7651,90.8023,90.7403,90.7961,10315.7517
2016-07-01 12:55:00,146.4,146.57,146.38,146.55,26167.922497308937,90.8023,90.9078,90.7899,90.8954,26167.9225
2016-07-01 13:00:00,146.56,146.77,146.55,146.74,15841.40653031934,90.9016,91.0318,90.8954,91.0132,15841.4065
2016-07-01 13:05:00,146.74,146.81,146.72,146.74,16109.317067336444,91.0132,91.0566,91.0008,91.0132,16109.3171
2016-07-01 13:10:00,146.74,146.82,146.74,146.75,10668.580313359647,91.0132,91.0628,91.0132,91.0194,10668.5803
2016-07-01 13:15:00,146.74,146.76,146.64,146.64,19260.853964836744,91.0132,91.0256,90.9512,90.9512,19260.854
2016-07-01 13:20:00,146.64,146.64,146.54,146.54,14878.603037914128,90.9512,90.9512,90.8891,90.8891,14878.603
2016-07-01 13:25:00,146.54,146.55,146.45,146.53,15535.223059442653,90.8891,90.8954,90.8333,90.8829,15535.2231
2016-07-01 13:30:00,146.52,146.59,146.43,146.59,18129.410357612727,90.8767,90.9202,90.8209,90.9202,18129.4104
2016-07-01 13:35:00,146.58,146.6,146.46,146.48,13467.288601841885,90.914,90.9264,90.8395,90.8519,13467.2886
2016-07-01 13:40:00,146.46,146.55,146.43,146.54,12474.584379858868,90.8395,90.8954,90.8209,90.8891,12474.5844
2016-07-01 13:45:00,146.55,146.57,146.45,146.53,20151.89570625524,90.8954,90.9078,90.8333,90.8829,20151.8957
2016-07-01 13:50:00,146.51,146.52,146.46,146.47,8757.325678746562,90.8705,90.8767,90.8395,90.8457,8757.3257
2016-07-01 13:55:00,146.51,146.63,146.51,146.63,9173.54383446956,90.8705,90.945,90.8705,90.945,9173.5438
2016-07-01 14:00:00,146.66,146.66,146.54,146.64,13708.886496830524,90.9636,90.9636,90.8891,90.9512,13708.8865
2016-07-01 14:05:00,146.62,146.63,146.5,146.53,12183.949288362635,90.9388,90.945,90.8643,90.8829,12183.9493
2016-07-01 14:10:00,146.53,146.64,146.53,146.58,14555.675158473869,90.8829,90.9512,90.8829,90.914,14555.6752
2016-07-01 14:15:00,146.56,146.59,146.48,146.51,11505.800741538094,90.9016,90.9202,90.8519,90.8705,11505.8007
2016-07-01 14:20:00,146.49,146.54,146.48,146.53,14206.434637005144,90.8581,90.8891,90.8519,90.8829,14206.4346
2016-07-01 14:25:00,146.53,146.6,146.5,146.59,18298.05047243153,90.8829,90.9264,90.8643,90.9202,18298.0505
2016-07-01 14:30:00,146.58,146.6,146.52,146.53,9075.469441454372,90.914,90.9264,90.8767,90.8829,9075.4694
2016-07-01 14:35:00,146.51,146.6,146.5,146.53,7154.646573376391,90.8705,90.9264,90.8643,90.8829,7154.6466
2016-07-01 14:40:00,146.51,146.53,146.37,146.38,14253.079775146514,90.8705,90.8829,90.7837,90.7899,14253.0798
2016-07-01 14:45:00,146.38,146.49,146.38,146.46,18350.67575648846,90.7899,90.8581,90.7899,90.8395,18350.6758
2016-07-01 14:50:00,146.48,146.57,146.45,146.48,11764.1430450903,90.8519,90.9078,90.8333,90.8519,11764.143
2016-07-01 14:55:00,146.47,146.64,146.46,146.64,13040.306183470875,90.8457,90.9512,90.8395,90.9512,13040.3062
2016-07-01 15:00:00,146.63,146.7,146.62,146.63,16808.994139457005,90.945,90.9884,90.9388,90.945,16808.9941
2016-07-01 15:05:00,146.64,146.82,146.64,146.79,15294.821193637126,90.9512,91.0628,90.9512,91.0442,15294.8212
2016-07-01 15:10:00,146.79,146.86,146.79,146.82,12700.63389546705,91.0442,91.0876,91.0442,91.0628,12700.6339
2016-07-01 15:15:00,146.83,146.89,146.82,146.87,16646.334170553764,91.069,91.1062,91.0628,91.0938,16646.3342
2016-07-01 15:20:00,146.88,146.9,146.83,146.83,20021.528525296017,91.1,91.1124,91.069,91.069,20021.5285
2016-07-01 15:25:00,146.84,146.91,146.79,146.86,26842.482956584143,91.0752,91.1186,91.0442,91.0876,26842.483
2016-07-01 15:30:00,146.82,146.89,146.79,146.82,19315.8713072599,91.0628,91.1062,91.0442,91.0628,19315.8713
2016-07-01 15:35:00,146.81,146.84,146.59,146.63,28081.569190288246,91.0566,91.0752,90.9202,90.945,28081.5692
2016-07-01 15:40:00,146.64,146.78,146.63,146.73,47633.05824662122,90.9512,91.038,90.945,91.007,47633.0582
2016-07-01 15:45:00,146.72,146.79,146.59,146.62,50095.68233464897,91.0008,91.0442,90.9202,90.9388,50095.6823
2016-07-01 15:50:00,146.63,146.73,146.62,146.68,62842.96136825739,90.945,91.007,90.9388,90.976,62842.9614
2016-07-01 15:55:00,146.69,146.89,146.68,146.7,163885.8988159311,90.9822,91.1062,90.976,90.9884,163885.8988
2016-07-05 09:30:00,146.2,146.32,145.4,145.72,107795.71821552448,90.6783,90.7527,90.1821,90.3806,107795.7182
2016-07-05 09:35:00,145.81,145.84,145.5,145.67,32185.14531754575,90.4364,90.455,90.2441,90.3495,32185.1453
2016-07-05 09:40:00,145.63,145.83,145.41,145.51,58251.40533429016,90.3247,90.4488,90.1883,90.2503,58251.4053
2016-07-05 09:45:00,145.49,145.51,145.07,145.1,50574.09400789379,90.2379,90.2503,89.9774,89.996,50574.094
2016-07-05 09:50:00,145.17,145.48,145.11,145.47,21724.674082047604,90.0394,90.2317,90.0022,90.2255,21724.6741
2016-07-05 09:55:00,145.44,145.55,145.41,145.53,27087.668939122115,90.2069,90.2751,90.1883,90.2627,27087.6689
2016-07-05 10:00:00,145.53,145.62,145.47,145.6,23551.01064465973,90.2627,90.3185,90.2255,90.3061,23551.0106
2016-07-05 10:05:00,145.61,145.69,145.54,145.64,29718.933141968664,90.3123,90.3619,90.2689,90.3309,29718.9331
2016-07-05 10:10:00,145.65,145.67,145.51,145.55,65031.69477335247,90.3371,90.3495,90.2503,90.2751,65031.6948
2016-07-05 10:15:00,145.55,145.72,145.52,145.57,17378.304030618347,90.2751,90.3806,90.2565,90.2875,17378.304
2016-07-05 10:20:00,145.57,145.78,145.51,145.78,15603.39672288004,90.2875,90.4178,90.2503,90.4178,15603.3967
2016-07-05 10:25:00,145.76,145.83,145.64,145.83,12415.978949886376,90.4054,90.4488,90.3309,90.4488,12415.9789
2016-07-05 10:30:00,145.78,146.02,145.77,145.95,17957.182155244587,90.4178,90.5666,90.4116,90.5232,17957.1822
2016-07-05 10:35:00,145.96,146.08,145.91,146.08,21218.7537375912,90.5294,90.6038,90.4984,90.6038,21218.7537
2016-07-05 10:40:00,146.11,146.21,145.96,146.17,27897.380696088985,90.6224,90.6845,90.5294,90.6597,27897.3807
2016-07-05 10:45:00,146.15,146.22,146.09,146.21,19452.218634134675,90.6473,90.6907,90.61,90.6845,19452.2186
2016-07-05 10:50:00,146.21,146.25,146.1,146.14,14144.241119483317,90.6845,90.7093,90.6162,90.6411,14144.2411
2016-07-05 10:55:00,146.16,146.27,146.09,146.09,17627.078100705658,90.6535,90.7217,90.61,90.61,17627.0781
2016-07-05 11:00:00,146.11,146.16,146.08,146.1,14634.613084559263,90.6224,90.6535,90.6038,90.6162,14634.6131
2016-07-05 11:05:00,146.1,146.18,145.98,146.16,16722.880038272935,90.6162,90.6659,90.5418,90.6535,16722.88
2016-07-05 11:10:00,146.16,146.19,146.02,146.02,11022.60495156082,90.6535,90.6721,90.5666,90.5666,11022.605
2016-07-05 11:15:00,146.07,146.48,146.05,146.43,42293.98397320895,90.5976,90.8519,90.5852,90.8209,42293.984
2016-07-05 11:20:00,146.43,146.43,146.31,146.41,15459.873220906593,90.8209,90.8209,90.7465,90.8085,15459.8732
2016-07-05 11:25:00,146.43,146.46,146.25,146.28,10963.999521588328,90.8209,90.8395,90.7093,90.7279,10963.9995
2016-07-05 11:30:00,146.27,146.35,146.23,146.29,11723.47805286449,90.7217,90.7713,90.6969,90.7341,11723.4781
2016-07-05 11:35:00,146.3,146.45,146.28,146.44,15850.974763784236,90.7403,90.8333,90.7279,90.8271,15850.9748
2016-07-05 11:40:00,146.44,146.45,146.36,146.41,15955.029302714987,90.8271,90.8333,90.7775,90.8085,15955.0293
2016-07-05 11:45:00,146.38,146.4,146.28,146.38,7073.31658892477,90.7899,90.8023,90.7279,90.7899,7073.3166
2016-07-05 11:50:00,146.37,146.37,146.29,146.29,14165.769644779331,90.7837,90.7837,90.7341,90.7341,14165.7696
2016-07-05 11:55:00,146.28,146.38,146.28,146.36,15809.113742375315,90.7279,90.7899,90.7279,90.7775,15809.1137
2016-07-05 12:00:00,146.34,146.44,146.32,146.44,18315.99091017821,90.7651,90.8271,90.7527,90.8271,18315.9909
2016-07-05 12:05:00,146.45,146.45,146.32,146.33,9895.94546106925,90.8333,90.8333,90.7527,90.7589,9895.9455
2016-07-05 12:10:00,146.31,146.34,146.26,146.34,6148.786030379141,90.7465,90.7651,90.7155,90.7651,6148.786
2016-07-05 12:15:00,146.33,146.39,146.33,146.37,5969.381652912331,90.7589,90.7961,90.7589,90.7837,5969.3817
2016-07-05 12:20:00,146.36,146.42,146.35,146.38,5955.029302714986,90.7775,90.8147,90.7713,90.7899,5955.0293
2016-07-05 12:25:00,146.39,146.43,146.38,146.41,6969.26204999402,90.7961,90.8209,90.7899,90.8085,6969.262
2016-07-05 12:30:00,146.4,146.4,146.3,146.33,17057.768209544312,90.8023,90.8023,90.7403,90.7589,17057.7682
2016-07-05 12:35:00,146.33,146.39,146.33,146.37,9114.93840449707,90.7589,90.7961,90.7589,90.7837,9114.9384
2016-07-05 12:40:00,146.34,146.42,146.34,146.42,7734.720727185744,90.7651,90.8147,90.7651,90.8147,7734.7207
2016-07-05 12:45:00,146.43,146.46,146.41,146.41,8437.98588685564,90.8209,90.8395,90.8085,90.8085,8437.9859
2016-07-05 12:50:00,146.43,146.43,146.2,146.21,7194.115536419089,90.8209,90.8209,90.6783,90.6845,7194.1155
2016-07-05 12:55:00,146.21,146.29,146.18,146.28,10299.007295778018,90.6845,90.7341,90.6659,90.7279,10299.0073
2016-07-05 13:00:00,146.29,146.38,146.28,146.33,11827.53259179524,90.7341,90.7899,90.7279,90.7589,11827.5326
2016-07-05 13:05:00,146.33,146.45,146.3,146.43,10589.64238727425,90.7589,90.8333,90.7403,90.8209,10589.6424
2016-07-05 13:10:00,146.42,146.45,146.33,146.33,9003.707690467649,90.8147,90.8333,90.7589,90.7589,9003.7077
2016-07-05 13:15:00,146.33,146.33,146.18,146.2,10248.774070087313,90.7589,90.7589,90.6659,90.6783,10248.7741
2016-07-05 13:20:00,146.18,146.27,146.15,146.26,8359.047960770244,90.6659,90.7217,90.6473,90.7155,8359.048
2016-07-05 13:25:00,146.26,146.28,146.23,146.23,10999.88039708169,90.7155,90.7279,90.6969,90.6969,10999.8804
2016-07-05 13:30:00,146.23,146.27,146.16,146.27,17222.82023681378,90.6969,90.7217,90.6535,90.7217,17222.8202
2016-07-05 13:35:00,146.26,146.27,146.14,146.18,9108.95825858151,90.7155,90.7217,90.6411,90.6659,9108.9583
2016-07-05 13:40:00,146.15,146.22,146.13,146.16,6621.217557708408,90.6473,90.6907,90.6349,90.6535,6621.2176
2016-07-05 13:45:00,146.14,146.15,145.99,146.06,10391.101542877646,90.6411,90.6473,90.548,90.5914,10391.1015
2016-07-05 13:50:00,146.02,146.09,146.02,146.06,11839.49288362636,90.5666,90.61,90.5666,90.5914,11839.4929
2016-07-05 13:55:00,146.07,146.18,146.06,146.18,13493.601243870353,90.5976,90.6659,90.5914,90.6659,13493.6012
2016-07-05 14:00:00,146.17,146.33,146.14,146.29,11373.041502212654,90.6597,90.7589,90.6411,90.7341,11373.0415
2016-07-05 14:05:00,146.3,146.3,146.22,146.27,7814.854682454253,90.7403,90.7403,90.6907,90.7217,7814.8547
2016-07-05 14:10:00,146.26,146.41,146.26,146.38,14012.67790934099,90.7155,90.8085,90.7155,90.7899,14012.6779
2016-07-05 14:15:00,146.38,146.53,146.35,146.36,21124.267432125343,90.7899,90.8829,90.7713,90.7775,21124.2674
2016-07-05 14:20:00,146.38,146.38,146.24,146.25,7574.452816648727,90.7899,90.7899,90.7031,90.7093,7574.4528
2016-07-05 14:25:00,146.26,146.29,146.19,146.2,18276.521947135512,90.7155,90.7341,90.6721,90.6783,18276.5219
2016-07-05 14:30:00,146.19,146.19,146.11,146.18,16823.34648965435,90.6721,90.6721,90.6224,90.6659,16823.3465
2016-07-05 14:35:00,146.21,146.28,146.16,146.21,15724.195670374358,90.6845,90.7279,90.6535,90.6845,15724.1957
2016-07-05 14:40:00,146.2,146.27,146.19,146.23,10727.185743332138,90.6783,90.7217,90.6721,90.6969,10727.1857
2016-07-05 14:45:00,146.22,146.23,145.98,146.03,15291.23310608779,90.6907,90.6969,90.5418,90.5728,15291.2331
2016-07-05 14:50:00,146.0,146.13,145.93,146.08,19834.947972730537,90.5542,90.6349,90.5108,90.6038,19834.948
2016-07-05 14:55:00,146.08,146.18,146.06,146.09,14916.875971773712,90.6038,90.6659,90.5914,90.61,14916.876
2016-07-05 15:00:00,146.08,146.3,146.03,146.3,20245.185982537976,90.6038,90.7403,90.5728,90.7403,20245.186
2016-07-05 15:05:00,146.3,146.33,146.23,146.31,30785.79117330463,90.7403,90.7589,90.6969,90.7465,30785.7912
2016-07-05 15:10:00,146.32,146.41,146.31,146.35,17599.56942949408,90.7527,90.8085,90.7465,90.7713,17599.5694
2016-07-05 15:15:00,146.35,146.44,146.28,146.4,22683.88948690348,90.7713,90.8271,90.7279,90.8023,22683.8895
2016-07-05 15:20:00,146.41,146.44,146.37,146.4,16210.97954790097,90.8085,90.8271,90.7837,90.8023,16210.9795
2016-07-05 15:25:00,146.42,146.5,146.4,146.45,25728.979787106808,90.8147,90.8643,90.8023,90.8333,25728.9798
2016-07-05 15:30:00,146.45,146.69,146.4,146.67,35002.99007295778,90.8333,90.9822,90.8023,90.9698,35002.9901
2016-07-05 15:35:00,146.65,146.78,146.65,146.75,39240.52146872384,90.9574,91.038,90.9574,91.0194,39240.5215
2016-07-05 15:40:00,146.76,146.84,146.74,146.81,49215.404855878485,91.0256,91.0752,91.0132,91.0566,49215.4049
2016-07-05 15:45:00,146.81,146.89,146.79,146.86,48671.21157756249,91.0566,91.1062,91.0442,91.0876,48671.2116
2016-07-05 15:50:00,146.86,146.87,146.79,146.85,93601.24387035044,91.0876,91.0938,91.0442,91.0814,93601.2439
2016-07-05 15:55:00,146.85,146.97,146.8,146.84,231359.8851811984,91.0814,91.1558,91.0504,91.0752,231359.8852
2016-07-06 09:30:00,146.48,146.71,146.12,146.23,90615.95502930271,90.8519,90.9946,90.6287,90.6969,90615.955
2016-07-06 09:35:00,146.21,146.28,146.06,146.23,21324.00430570506,90.6845,90.7279,90.5914,90.6969,21324.0043
2016-07-06 09:40:00,146.28,146.28,146.03,146.04,28361.44001913647,90.7279,90.7279,90.5728,90.579,28361.44
2016-07-06 09:45:00,146.16,146.2,146.02,146.1,33121.6361679225,90.6535,90.6783,90.5666,90.6162,33121.6362
2016-07-06 09:50:00,146.16,146.2,146.0,146.07,22002.1528525296,90.6535,90.6783,90.5542,90.5976,22002.1529
2016-07-06 09:55:00,146.12,146.24,146.08,146.18,29751.225929912693,90.6287,90.7031,90.6038,90.6659,29751.2259
2016-07-06 10:00:00,146.21,146.48,146.18,146.27,62594.18729817008,90.6845,90.8519,90.6659,90.7217,62594.1873
2016-07-06 10:05:00,146.23,146.28,146.11,146.19,51948.33153928956,90.6969,90.7279,90.6224,90.6721,51948.3315
2016-07-06 10:10:00,146.19,146.27,146.11,146.27,23057.050592034448,90.6721,90.7217,90.6224,90.7217,23057.0506
2016-07-06 10:15:00,146.21,146.25,145.77,145.78,25347.44647769406,90.6845,90.7093,90.4116,90.4178,25347.4465
2016-07-06 10:20:00,145.78,145.89,145.76,145.89,18119.84212414783,90.4178,90.486,90.4054,90.486,18119.8421
2016-07-06 10:25:00,145.89,145.94,145.76,145.82,18087.549336203803,90.486,90.517,90.4054,90.4426,18087.5493
2016-07-06 10:30:00,145.77,145.78,145.66,145.71,32740.10285850975,90.4116,90.4178,90.3433,90.3744,32740.1029
2016-07-06 10:35:00,145.69,145.86,145.62,145.84,18347.087668939123,90.3619,90.4674,90.3185,90.455,18347.0877
2016-07-06 10:40:00,145.82,145.87,145.77,145.78,11535.701471115895,90.4426,90.4736,90.4116,90.4178,11535.7015
2016-07-06 10:45:00,145.79,145.8,145.53,145.53,24676.474105968187,90.424,90.4302,90.2627,90.2627,24676.4741
2016-07-06 10:50:00,145.54,145.77,145.53,145.71,31747.398636526734,90.2689,90.4116,90.2627,90.3744,31747.3986
2016-07-06 10:55:00,145.73,145.82,145.65,145.82,18805.16684607105,90.3868,90.4426,90.3371,90.4426,18805.1668
2016-07-06 11:00:00,145.86,145.98,145.84,145.85,22802.296376031576,90.4674,90.5418,90.455,90.4612,22802.2964
2016-07-06 11:05:00,145.87,146.13,145.87,145.97,32258.103097715582,90.4736,90.6349,90.4736,90.5356,32258.1031
2016-07-06 11:10:00,146.02,146.18,146.02,146.05,16559.02404018658,90.5666,90.6659,90.5666,90.5852,16559.024
2016-07-06 11:15:00,146.05,146.1,145.98,146.02,24236.335366582945,90.5852,90.6162,90.5418,90.5666,24236.3354
2016-07-06 11:20:00,146.04,146.06,145.92,145.99,16408.32436311446,90.579,90.5914,90.5046,90.548,16408.3244
2016-07-06 11:25:00,146.0,146.08,145.86,145.87,18790.8144958737,90.5542,90.6038,90.4674,90.4736,18790.8145
2016-07-06 11:30:00,145.86,146.07,145.86,145.89,47106.80540605191,90.4674,90.5976,90.4674,90.486,47106.8054
2016-07-06 11:35:00,145.89,146.05,145.89,146.05,17018.299246501614,90.486,90.5852,90.486,90.5852,17018.2992
2016-07-06 11:40:00,146.12,146.14,146.02,146.09,27219.232149264444,90.6287,90.6411,90.5666,90.61,27219.2321
2016-07-06 11:45:00,146.09,146.19,146.03,146.18,12706.61404138261,90.61,90.6721,90.5728,90.6659,12706.614
2016-07-06 11:50:00,146.19,146.19,145.98,146.11,82870.47003946897,90.6721,90.6721,90.5418,90.6224,82870.47
2016-07-06 11:55:00,146.13,146.38,146.13,146.31,53256.787465614165,90.6349,90.7899,90.6349,90.7465,53256.7875
2016-07-06 12:00:00,146.29,146.5,146.29,146.5,43546.22652792728,90.7341,90.8643,90.7341,90.8643,43546.2265
2016-07-06 12:05:00,146.49,146.58,146.48,146.51,11416.09855280469,90.8581,90.914,90.8519,90.8705,11416.0986
2016-07-06 12:10:00,146.51,146.53,146.29,146.29,16232.508073196988,90.8705,90.8829,90.7341,90.7341,16232.5081
2016-07-06 12:15:00,146.32,146.36,146.28,146.29,12998.445162061957,90.7527,90.7775,90.7279,90.7341,12998.4452
2016-07-06 12:20:00,146.31,146.42,146.23,146.28,18659.25128573137,90.7465,90.8147,90.6969,90.7279,18659.2513
2016-07-06 12:25:00,146.32,146.39,146.28,146.28,9946.178686759957,90.7527,90.7961,90.7279,90.7279,9946.1787
2016-07-06 12:30:00,146.32,146.36,146.25,146.33,15456.285133357254,90.7527,90.7775,90.7093,90.7589,15456.2851
2016-07-06 12:35:00,146.34,146.38,146.19,146.23,20913.76629589762,90.7651,90.7899,90.6721,90.6969,20913.7663
2016-07-06 12:40:00,146.23,146.33,146.23,146.24,25386.91544073676,90.6969,90.7589,90.6969,90.7031,25386.9154
2016-07-06 12:45:00,146.23,146.26,146.07,146.07,9765.578280110036,90.6969,90.7155,90.5976,90.5976,9765.5783
2016-07-06 12:50:00,146.09,146.23,146.08,146.21,10129.171151776103,90.61,90.6969,90.6038,90.6845,10129.1712
2016-07-06 12:55:00,146.22,146.29,146.15,146.28,24693.21851453176,90.6907,90.7341,90.6473,90.7279,24693.2185
2016-07-06 13:00:00,146.28,146.36,146.26,146.27,35990.91017820835,90.7279,90.7775,90.7155,90.7217,35990.9102
2016-07-06 13:05:00,146.28,146.3,146.2,146.25,27652.194713551013,90.7279,90.7403,90.6783,90.7093,27652.1947
2016-07-06 13:10:00,146.25,146.3,146.18,146.19,21609.855280468844,90.7093,90.7403,90.6659,90.6721,21609.8553
2016-07-06 13:15:00,146.22,146.28,146.22,146.25,16350.91496232508,90.6907,90.7279,90.6907,90.7093,16350.915
2016-07-06 13:20:00,146.25,146.26,146.13,146.17,17902.164812821433,90.7093,90.7155,90.6349,90.6597,17902.1648
2016-07-06 13:25:00,146.15,146.18,146.1,146.18,14436.07224016266,90.6473,90.6659,90.6162,90.6659,14436.0722
2016-07-06 13:30:00,146.19,146.24,146.18,146.21,21063.26994378663,90.6721,90.7031,90.6659,90.6845,21063.2699
2016-07-06 13:35:00,146.23,146.27,146.16,146.2,24480.32531993781,90.6969,90.7217,90.6535,90.6783,24480.3253
2016-07-06 13:40:00,146.21,146.23,146.05,146.13,12992.465016146394,90.6845,90.6969,90.5852,90.6349,12992.465
2016-07-06 13:45:00,146.13,146.13,146.06,146.11,12541.562014113146,90.6349,90.6349,90.5914,90.6224,12541.562
2016-07-06 13:50:00,146.13,146.25,146.13,146.21,16783.87752661165,90.6349,90.7093,90.6349,90.6845,16783.8775
2016-07-06 13:55:00,146.23,146.25,146.16,146.18,12664.753019973688,90.6969,90.7093,90.6535,90.6659,12664.753
2016-07-06 14:00:00,146.18,146.27,146.08,146.16,42578.63891878962,90.6659,90.7217,90.6038,90.6535,42578.6389
2016-07-06 14:05:00,146.19,146.32,146.17,146.3,37024.27939241718,90.6721,90.7527,90.6597,90.7403,37024.2794
2016-07-06 14:10:00,146.31,146.35,146.16,146.18,18287.28620978352,90.7465,90.7713,90.6535,90.6659,18287.2862
2016-07-06 14:15:00,146.18,146.24,145.97,146.24,29587.36993182634,90.6659,90.7031,90.5356,90.7031,29587.3699
2016-07-06 14:20:00,146.23,146.28,146.13,146.17,18509.747637842363,90.6969,90.7279,90.6349,90.6597,18509.7476
2016-07-06 14:25:00,146.19,146.22,146.12,146.17,13231.670852768808,90.6721,90.6907,90.6287,90.6597,13231.6709
2016-07-06 14:30:00,146.17,146.28,146.16,146.28,14571.223537854325,90.6597,90.7279,90.6535,90.7279,14571.2235
2016-07-06 14:35:00,146.28,146.51,146.25,146.47,14096.399952158834,90.7279,90.8705,90.7093,90.8457,14096.4
2016-07-06 14:40:00,146.46,146.52,146.38,146.38,14562.85133357254,90.8395,90.8767,90.7899,90.7899,14562.8513
2016-07-06 14:45:00,146.4,146.42,146.28,146.28,28781.246262408804,90.8023,90.8147,90.7279,90.7279,28781.2463
2016-07-06 14:50:00,146.32,146.38,146.28,146.38,14729.099390025118,90.7527,90.7899,90.7279,90.7899,14729.0994
2016-07-06 14:55:00,146.39,146.54,146.39,146.53,29384.044970697287,90.7961,90.8891,90.7961,90.8829,29384.045
2016-07-06 15:00:00,146.53,146.55,146.39,146.47,36580.5525654826,90.8829,90.8954,90.7961,90.8457,36580.5526
2016-07-06 15:05:00,146.47,146.51,146.33,146.47,25806.72168400909,90.8457,90.8705,90.7589,90.8457,25806.7217
2016-07-06 15:10:00,146.47,146.55,146.38,146.38,30509.508432005743,90.8457,90.8954,90.7899,90.7899,30509.5084
2016-07-06 15:15:00,146.38,146.52,146.35,146.35,27044.61188853008,90.7899,90.8767,90.7713,90.7713,27044.6119
2016-07-06 15:20:00,146.34,146.4,146.2,146.2,29514.412151656503,90.7651,90.8023,90.6783,90.6783,29514.4122
2016-07-06 15:25:00,146.19,146.28,146.18,146.19,32729.33859586174,90.6721,90.7279,90.6659,90.6721,32729.3386
2016-07-06 15:30:00,146.18,146.23,146.13,146.15,55536.41908862576,90.6659,90.6969,90.6349,90.6473,55536.4191
2016-07-06 15:35:00,146.16,146.33,146.16,146.32,45413.22808276522,90.6535,90.7589,90.6535,90.7527,45413.2281
2016-07-06 15:40:00,146.33,146.47,146.3,146.38,39257.265877287406,90.7589,90.8457,90.7403,90.7899,39257.2659
2016-07-06 15:45:00,146.38,146.39,146.22,146.23,48717.85671570386,90.7899,90.7961,90.6907,90.6969,48717.8567
2016-07-06 15:50:00,146.23,146.33,146.22,146.33,64159.78949886378,90.6969,90.7589,90.6907,90.7589,64159.7895
2016-07-06 15:55:00,146.33,146.47,146.32,146.43,106831.71869393614,90.7589,90.8457,90.7527,90.8209,106831.7187
2016-07-07 09:30:00,146.39,146.84,146.32,146.54,74278.19638799188,90.7961,91.0752,90.7527,90.8891,74278.1964
2016-07-07 09:35:00,146.6,146.85,146.51,146.65,16178.686759956943,90.9264,91.0814,90.8705,90.9574,16178.6868
2016-07-07 09:40:00,146.74,146.79,146.48,146.52,28331.539289558663,91.0132,91.0442,90.8519,90.8767,28331.5393
2016-07-07 09:45:00,146.56,146.76,146.55,146.65,19602.918311206795,90.9016,91.0256,90.8954,90.9574,19602.9183
2016-07-07 09:50:00,146.67,146.7,146.47,146.53,18335.127377108,90.9698,90.9884,90.8457,90.8829,18335.1274
2016-07-07 09:55:00,146.52,146.57,146.46,146.5,16737.23238847028,90.8767,90.9078,90.8395,90.8643,16737.2324
2016-07-07 10:00:00,146.53,146.54,146.4,146.51,16825.738548020574,90.8829,90.8891,90.8023,90.8705,16825.7385
2016-07-07 10:05:00,146.52,146.57,146.44,146.48,14924.052146872384,90.8767,90.9078,90.8271,90.8519,14924.0521
2016-07-07 10:10:00,146.48,146.54,146.45,146.47,12756.847267073315,90.8519,90.8891,90.8333,90.8457,12756.8473
2016-07-07 10:15:00,146.48,146.5,146.34,146.44,15700.275086712116,90.8519,90.8643,90.7651,90.8271,15700.2751
2016-07-07 10:20:00,146.44,146.44,146.28,146.3,13838.057648606627,90.8271,90.8271,90.7279,90.7403,13838.0576
2016-07-07 10:25:00,146.32,146.4,146.3,146.38,29616.07463222103,90.7527,90.8023,90.7403,90.7899,29616.0746
2016-07-07 10:30:00,146.4,146.45,146.3,146.3,31318.0241597895,90.8023,90.8333,90.7403,90.7403,31318.0242
2016-07-07 10:35:00,146.29,146.34,146.27,146.32,27848.34349958139,90.7341,90.7651,90.7217,90.7527,27848.3435
2016-07-07 10:40:00,146.3,146.33,146.26,146.29,15361.798827891402,90.7403,90.7589,90.7155,90.7341,15361.7988
2016-07-07 10:45:00,146.29,146.34,146.28,146.33,19057.52900370769,90.7341,90.7651,90.7279,90.7589,19057.529
2016-07-07 10:50:00,146.33,146.34,146.23,146.29,20914.96232508073,90.7589,90.7651,90.6969,90.7341,20914.9623
2016-07-07 10:55:00,146.28,146.3,146.18,146.28,13094.12749671092,90.7279,90.7403,90.6659,90.7279,13094.1275
2016-07-07 11:00:00,146.22,146.3,146.15,146.15,35130.96519555077,90.6907,90.7403,90.6473,90.6473,35130.9652
2016-07-07 11:05:00,146.15,146.23,146.13,146.23,16826.934577203683,90.6473,90.6969,90.6349,90.6969,16826.9346
2016-07-07 11:10:00,146.23,146.25,146.09,146.1,29479.72730534625,90.6969,90.7093,90.61,90.6162,29479.7273
2016-07-07 11:15:00,146.1,146.14,146.02,146.08,15261.332376509989,90.6162,90.6411,90.5666,90.6038,15261.3324
2016-07-07 11:20:00,146.08,146.13,146.03,146.03,18012.199497667745,90.6038,90.6349,90.5728,90.5728,18012.1995
2016-07-07 11:25:00,146.0,146.17,146.0,146.11,13201.770123191009,90.5542,90.6597,90.5542,90.6224,13201.7701
2016-07-07 11:30:00,146.09,146.12,145.97,146.08,14733.883506757566,90.61,90.6287,90.5356,90.6038,14733.8835
2016-07-07 11:35:00,146.08,146.17,146.03,146.12,13670.613562970935,90.6038,90.6597,90.5728,90.6287,13670.6136
2016-07-07 11:40:00,146.11,146.16,146.1,146.13,16492.046405932306,90.6224,90.6535,90.6162,90.6349,16492.0464
2016-07-07 11:45:00,146.12,146.12,146.04,146.08,13860.782203085755,90.6287,90.6287,90.579,90.6038,13860.7822
2016-07-07 11:50:00,146.08,146.16,146.04,146.16,12648.00861141012,90.6038,90.6535,90.579,90.6535,12648.0086
2016-07-07 11:55:00,146.15,146.15,145.99,146.01,26689.3912211458,90.6473,90.6473,90.548,90.5604,26689.3912
2016-07-07 12:00:00,146.01,146.02,145.86,146.02,33957.66056691783,90.5604,90.5666,90.4674,90.5666,33957.6606
2016-07-07 12:05:00,146.02,146.06,145.99,146.01,16635.569907905752,90.5666,90.5914,90.548,90.5604,16635.5699
2016-07-07 12:10:00,146.03,146.16,146.03,146.15,9502.45185982538,90.5728,90.6535,90.5728,90.6473,9502.4519
2016-07-07 12:15:00,146.15,146.16,146.09,146.14,9599.330223657458,90.6473,90.6535,90.61,90.6411,9599.3302
2016-07-07 12:20:00,146.14,146.25,146.14,146.24,18020.571701949528,90.6411,90.7093,90.6411,90.7031,18020.5717
2016-07-07 12:25:00,146.26,146.28,146.12,146.23,52167.20487979907,90.7155,90.7279,90.6287,90.6969,52167.2049
2016-07-07 12:30:00,146.24,146.25,146.11,146.16,14806.841286927402,90.7031,90.7093,90.6224,90.6535,14806.8413
2016-07-07 12:35:00,146.16,146.17,146.08,146.11,15296.017222820235,90.6535,90.6597,90.6038,90.6224,15296.0172
2016-07-07 12:40:00,146.11,146.15,146.08,146.14,6776.701351512977,90.6224,90.6473,90.6038,90.6411,6776.7014
2016-07-07 12:45:00,146.16,146.17,146.1,146.15,7985.886855639278,90.6535,90.6597,90.6162,90.6473,7985.8869
2016-07-07 12:50:00,146.13,146.13,146.0,146.06,15286.448989355342,90.6349,90.6349,90.5542,90.5914,15286.449
2016-07-07 12:55:00,146.06,146.12,145.95,145.97,10340.86831718694,90.5914,90.6287,90.5232,90.5356,10340.8683
2016-07-07 13:00:00,145.97,146.02,145.95,145.96,12032.053582107405,90.5356,90.5666,90.5232,90.5294,12032.0536
2016-07-07 13:05:00,145.97,146.11,145.95,146.08,10389.905513694535,90.5356,90.6224,90.5232,90.6038,10389.9055
2016-07-07 13:10:00,146.07,146.08,146.02,146.04,8294.462384882192,90.5976,90.6038,90.5666,90.579,8294.4624
2016-07-07 13:15:00,146.05,146.06,145.97,146.04,8138.978591077623,90.5852,90.5914,90.5356,90.579,8138.9786
2016-07-07 13:20:00,146.02,146.03,145.97,146.01,8057.648606626002,90.5666,90.5728,90.5356,90.5604,8057.6486
2016-07-07 13:25:00,146.02,146.08,146.01,146.02,14229.159191484274,90.5666,90.6038,90.5604,90.5666,14229.1592
2016-07-07 13:30:00,146.03,146.12,146.02,146.1,25299.60531036957,90.5728,90.6287,90.5666,90.6162,25299.6053
2016-07-07 13:35:00,146.1,146.13,146.06,146.1,8898.457122353786,90.6162,90.6349,90.5914,90.6162,8898.4571
2016-07-07 13:40:00,146.1,146.13,146.08,146.12,15734.959933022366,90.6162,90.6349,90.6038,90.6287,15734.9599
2016-07-07 13:45:00,146.1,146.1,145.97,145.97,33323.76509986844,90.6162,90.6162,90.5356,90.5356,33323.7651
2016-07-07 13:50:00,145.96,145.97,145.87,145.88,12846.549455806722,90.5294,90.5356,90.4736,90.4798,12846.5495
2016-07-07 13:55:00,145.87,145.92,145.84,145.91,11583.542638440378,90.4736,90.5046,90.455,90.4984,11583.5426
2016-07-07 14:00:00,145.9,145.96,145.87,145.94,10837.220428178449,90.4922,90.5294,90.4736,90.517,10837.2204
2016-07-07 14:05:00,145.95,145.98,145.82,145.84,14226.767133118048,90.5232,90.5418,90.4426,90.455,14226.7671
2016-07-07 14:10:00,145.82,145.82,145.62,145.62,10928.118646094965,90.4426,90.4426,90.3185,90.3185,10928.1186
2016-07-07 14:15:00,145.6,145.75,145.59,145.62,15141.72945819878,90.3061,90.3992,90.2999,90.3185,15141.7295
2016-07-07 14:20:00,145.64,145.76,145.64,145.68,10464.059323047482,90.3309,90.4054,90.3309,90.3557,10464.0593
2016-07-07 14:25:00,145.67,145.79,145.67,145.71,13982.777179763189,90.3495,90.424,90.3495,90.3744,13982.7772
2016-07-07 14:30:00,145.72,145.75,145.64,145.66,16399.952158832675,90.3806,90.3992,90.3309,90.3433,16399.9522
2016-07-07 14:35:00,145.69,145.84,145.67,145.8,13999.521588326756,90.3619,90.455,90.3495,90.4302,13999.5216
2016-07-07 14:40:00,145.78,145.78,145.65,145.72,5769.644779332616,90.4178,90.4178,90.3371,90.3806,5769.6448
2016-07-07 14:45:00,145.72,145.86,145.72,145.82,9508.43200574094,90.3806,90.4674,90.3806,90.4426,9508.432
2016-07-07 14:50:00,145.83,145.87,145.73,145.87,12225.81030977156,90.4488,90.4736,90.3868,90.4736,12225.8103
2016-07-07 14:55:00,145.87,145.87,145.75,145.8,11729.45819878005,90.4736,90.4736,90.3992,90.4302,11729.4582
2016-07-07 15:00:00,145.77,145.89,145.69,145.89,11896.90228441574,90.4116,90.486,90.3619,90.486,11896.9023
2016-07-07 15:05:00,145.9,146.04,145.86,146.0,10590.838416457362,90.4922,90.579,90.4674,90.5542,10590.8384
2016-07-07 15:10:00,146.02,146.06,145.98,146.02,9355.340270302597,90.5666,90.5914,90.5418,90.5666,9355.3403
2016-07-07 15:15:00,146.02,146.07,145.98,146.04,16818.5623729219,90.5666,90.5976,90.5418,90.579,16818.5624
2016-07-07 15:20:00,146.04,146.11,146.02,146.08,22027.26946537496,90.579,90.6224,90.5666,90.6038,22027.2695
2016-07-07 15:25:00,146.08,146.11,146.01,146.07,21603.875134553284,90.6038,90.6224,90.5604,90.5976,21603.8751
2016-07-07 15:30:00,146.08,146.16,146.02,146.12,46719.2919507236,90.6038,90.6535,90.5666,90.6287,46719.292
2016-07-07 15:35:00,146.12,146.12,146.04,146.09,54590.36000478412,90.6287,90.6287,90.579,90.61,54590.36
2016-07-07 15:40:00,146.08,146.22,146.08,146.16,55105.84858270543,90.6038,90.6907,90.6038,90.6535,55105.8486
2016-07-07 15:45:00,146.16,146.19,146.09,146.13,74226.76713311805,90.6535,90.6721,90.61,90.6349,74226.7671
2016-07-07 15:50:00,146.13,146.16,146.09,146.14,63013.99354144242,90.6349,90.6535,90.61,90.6411,63013.9935
2016-07-07 15:55:00,146.16,146.19,146.1,146.17,124395.40724793686,90.6535,90.6721,90.6162,90.6597,124395.4072
2016-07-08 09:30:00,147.15,147.56,147.0,147.47,86990.79057529004,91.2675,91.5218,91.1745,91.466,86990.7906
2016-07-08 09:35:00,147.52,147.99,147.36,147.86,88634.13467288602,91.497,91.7885,91.3977,91.7079,88634.1347
2016-07-08 09:40:00,147.96,148.14,147.67,147.73,66402.3442171989,91.7699,91.8815,91.59,91.6272,66402.3442
2016-07-08 09:45:00,147.76,147.91,147.58,147.6,37121.15775624925,91.6458,91.7389,91.5342,91.5466,37121.1578
2016-07-08 09:50:00,147.62,147.66,147.36,147.44,33991.14938404497,91.559,91.5838,91.3977,91.4474,33991.1494
2016-07-08 09:55:00,147.45,147.52,147.39,147.5,33952.87645018539,91.4536,91.497,91.4163,91.4846,33952.8765
2016-07-08 10:00:00,147.47,147.58,147.46,147.52,31328.78842243751,91.466,91.5342,91.4598,91.497,31328.7884
2016-07-08 10:05:00,147.54,147.7,147.48,147.66,28082.76521947136,91.5094,91.6086,91.4722,91.5838,28082.7652
2016-07-08 10:10:00,147.67,147.92,147.66,147.91,24208.82669537137,91.59,91.7451,91.5838,91.7389,24208.8267
2016-07-08 10:15:00,147.91,147.91,147.73,147.79,30737.950005980147,91.7389,91.7389,91.6272,91.6644,30737.95
2016-07-08 10:20:00,147.81,147.9,147.76,147.79,30471.23549814616,91.6768,91.7327,91.6458,91.6644,30471.2355
2016-07-08 10:25:00,147.77,147.89,147.77,147.83,33808.15691902883,91.652,91.7265,91.652,91.6893,33808.1569
2016-07-08 10:30:00,147.85,147.86,147.66,147.71,27825.618945102266,91.7017,91.7079,91.5838,91.6148,27825.6189
2016-07-08 10:35:00,147.71,147.86,147.7,147.83,34212.41478292071,91.6148,91.7079,91.6086,91.6893,34212.4148
2016-07-08 10:40:00,147.83,147.87,147.81,147.85,27792.130127975124,91.6893,91.7141,91.6768,91.7017,27792.1301
2016-07-08 10:45:00,147.86,147.91,147.77,147.79,23185.02571462744,91.7079,91.7389,91.652,91.6644,23185.0257
2016-07-08 10:50:00,147.77,147.84,147.76,147.81,16875.97177371128,91.652,91.6955,91.6458,91.6768,16875.9718
2016-07-08 10:55:00,147.83,147.86,147.78,147.78,21956.703743571343,91.6893,91.7079,91.6582,91.6582,21956.7037
2016-07-08 11:00:00,147.78,147.81,147.68,147.79,26892.71618227485,91.6582,91.6768,91.5962,91.6644,26892.7162
2016-07-08 11:05:00,147.78,147.82,147.73,147.74,43543.83446956106,91.6582,91.683,91.6272,91.6334,43543.8345
2016-07-08 11:10:00,147.74,147.8,147.69,147.7,30272.69465374956,91.6334,91.6706,91.6024,91.6086,30272.6947
2016-07-08 11:15:00,147.7,147.75,147.69,147.71,33515.12976916637,91.6086,91.6396,91.6024,91.6148,33515.1298
2016-07-08 11:20:00,147.72,147.72,147.61,147.66,25002.990072957786,91.621,91.621,91.5528,91.5838,25002.9901
2016-07-08 11:25:00,147.65,147.68,147.61,147.66,29711.756966869994,91.5776,91.5962,91.5528,91.5838,29711.757
2016-07-08 11:30:00,147.66,147.68,147.58,147.65,26951.32161224734,91.5838,91.5962,91.5342,91.5776,26951.3216
2016-07-08 11:35:00,147.64,147.74,147.63,147.71,25474.225571103936,91.5714,91.6334,91.5652,91.6148,25474.2256
2016-07-08 11:40:00,147.7,147.7,147.61,147.67,24353.546226527928,91.6086,91.6086,91.5528,91.59,24353.5462
2016-07-08 11:45:00,147.68,147.71,147.62,147.68,21684.0090898218,91.5962,91.6148,91.559,91.5962,21684.0091
2016-07-08 11:50:00,147.66,147.86,147.66,147.86,15487.381892118168,91.5838,91.7079,91.5838,91.7079,15487.3819
2016-07-08 11:55:00,147.85,147.86,147.71,147.75,18708.288482238968,91.7017,91.7079,91.6148,91.6396,18708.2885
2016-07-08 12:00:00,147.74,147.81,147.72,147.72,13066.618825499345,91.6334,91.6768,91.621,91.621,13066.6188
2016-07-08 12:05:00,147.71,147.77,147.67,147.75,10788.183231670851,91.6148,91.652,91.59,91.6396,10788.1832
2016-07-08 12:10:00,147.76,147.77,147.7,147.76,32370.52984092812,91.6458,91.652,91.6086,91.6458,32370.5298
2016-07-08 12:15:00,147.76,147.81,147.72,147.74,15996.89032412391,91.6458,91.6768,91.621,91.6334,15996.8903
2016-07-08 12:20:00,147.73,147.75,147.62,147.64,11327.592393254396,91.6272,91.6396,91.559,91.5714,11327.5924
2016-07-08 12:25:00,147.64,147.71,147.63,147.65,12473.388350675756,91.5714,91.6148,91.5652,91.5776,12473.3884
2016-07-08 12:30:00,147.66,147.76,147.66,147.76,14394.21121875374,91.5838,91.6458,91.5838,91.6458,14394.2112
2016-07-08 12:35:00,147.75,147.82,147.73,147.8,14635.809113742376,91.6396,91.683,91.6272,91.6706,14635.8091
2016-07-08 12:40:00,147.82,147.86,147.81,147.82,33029.54192082287,91.683,91.7079,91.6768,91.683,33029.5419
2016-07-08 12:45:00,147.82,147.89,147.81,147.81,19860.06458557589,91.683,91.7265,91.6768,91.6768,19860.0646
2016-07-08 12:50:00,147.8,147.86,147.79,147.85,6637.961966271977,91.6706,91.7079,91.6644,91.7017,6637.962
2016-07-08 12:55:00,147.82,147.91,147.8,147.91,17668.93912211458,91.683,91.7389,91.6706,91.7389,17668.9391
2016-07-08 13:00:00,147.91,147.97,147.91,147.93,22835.78519315872,91.7389,91.7761,91.7389,91.7513,22835.7852
2016-07-08 13:05:00,147.94,148.02,147.93,147.98,27519.43547422557,91.7575,91.8071,91.7513,91.7823,27519.4355
2016-07-08 13:10:00,147.99,148.08,147.96,147.98,36439.42112187538,91.7885,91.8443,91.7699,91.7823,36439.4211
2016-07-08 13:15:00,147.98,148.0,147.94,147.98,25147.70960411434,91.7823,91.7947,91.7575,91.7823,25147.7096
2016-07-08 13:20:00,147.97,147.97,147.95,147.96,9271.61822748475,91.7761,91.7761,91.7637,91.7699,9271.6182
2016-07-08 13:25:00,147.96,148.03,147.95,148.02,21911.254634613088,91.7699,91.8133,91.7637,91.8071,21911.2546
2016-07-08 13:30:00,148.01,148.05,147.96,147.98,17639.03839253678,91.8009,91.8257,91.7699,91.7823,17639.0384
2016-07-08 13:35:00,147.98,147.98,147.92,147.92,22070.32651596699,91.7823,91.7823,91.7451,91.7451,22070.3265
2016-07-08 13:40:00,147.93,147.93,147.87,147.89,30956.82334648965,91.7513,91.7513,91.7141,91.7265,30956.8233
2016-07-08 13:45:00,147.89,148.05,147.87,148.03,33385.958617390264,91.7265,91.8257,91.7141,91.8133,33385.9586
2016-07-08 13:50:00,148.03,148.03,147.94,147.99,40972.371725870114,91.8133,91.8133,91.7575,91.7885,40972.3717
2016-07-08 13:55:00,147.99,148.1,147.98,148.06,29665.111828728623,91.7885,91.8567,91.7823,91.8319,29665.1118
2016-07-08 14:00:00,148.06,148.12,148.05,148.12,12462.62408802775,91.8319,91.8691,91.8257,91.8691,12462.6241
2016-07-08 14:05:00,148.12,148.19,148.11,148.17,26158.35426384404,91.8691,91.9125,91.8629,91.9001,26158.3543
2016-07-08 14:10:00,148.17,148.19,148.15,148.17,15968.18562372922,91.9001,91.9125,91.8877,91.9001,15968.1856
2016-07-08 14:15:00,148.17,148.36,148.17,148.33,25010.166248056456,91.9001,92.018,91.9001,91.9994,25010.1662
2016-07-08 14:20:00,148.34,148.45,148.33,148.43,15568.711876569789,92.0056,92.0738,91.9994,92.0614,15568.7119
2016-07-08 14:25:00,148.43,148.54,148.42,148.49,26502.81066858032,92.0614,92.1296,92.0552,92.0986,26502.8107
2016-07-08 14:30:00,148.49,148.57,148.43,148.56,45721.80361200814,92.0986,92.1482,92.0614,92.142,45721.8036
2016-07-08 14:35:00,148.56,148.66,148.49,148.49,35738.5480205717,92.142,92.204,92.0986,92.0986,35738.548
2016-07-08 14:40:00,148.51,148.57,148.48,148.52,17763.425427580434,92.111,92.1482,92.0924,92.1172,17763.4254
2016-07-08 14:45:00,148.49,148.51,148.37,148.37,30626.719291950725,92.0986,92.111,92.0242,92.0242,30626.7193
2016-07-08 14:50:00,148.38,148.48,148.33,148.46,18848.22389666308,92.0304,92.0924,91.9994,92.08,18848.2239
2016-07-08 14:55:00,148.46,148.46,148.33,148.33,17849.539528764504,92.08,92.08,91.9994,91.9994,17849.5395
2016-07-08 15:00:00,148.34,148.35,148.23,148.27,19050.35282860902,92.0056,92.0118,91.9373,91.9622,19050.3528
2016-07-08 15:05:00,148.25,148.36,148.24,148.36,29628.03492405215,91.9497,92.018,91.9435,92.018,29628.0349
2016-07-08 15:10:00,148.37,148.39,148.31,148.37,23743.57134314077,92.0242,92.0366,91.987,92.0242,23743.5713
2016-07-08 15:15:00,148.37,148.37,148.27,148.31,24760.19614878603,92.0242,92.0242,91.9622,91.987,24760.1961
2016-07-08 15:20:00,148.31,148.35,148.29,148.33,29704.58079177132,91.987,92.0118,91.9746,91.9994,29704.5808
2016-07-08 15:25:00,148.33,148.34,148.17,148.21,34524.578399712955,91.9994,92.0056,91.9001,91.9249,34524.5784
2016-07-08 15:30:00,148.19,148.22,148.13,148.16,28673.60363592872,91.9125,91.9311,91.8753,91.8939,28673.6036
2016-07-08 15:35:00,148.16,148.19,148.06,148.17,31572.77837579237,91.8939,91.9125,91.8319,91.9001,31572.7784
2016-07-08 15:40:00,148.17,148.17,147.98,147.99,46987.2024877407,91.9001,91.9001,91.7823,91.7885,46987.2025
2016-07-08 15:45:00,147.97,147.99,147.94,147.97,49919.86604473149,91.7761,91.7885,91.7575,91.7761,49919.866
2016-07-08 15:50:00,147.96,148.12,147.96,148.11,79618.46669058726,91.7699,91.8691,91.7699,91.8629,79618.4667
2016-07-08 15:55:00,148.11,148.18,147.93,148.01,201268.9869632819,91.8629,91.9063,91.7513,91.8009,201268.987
2016-07-11 09:30:00,148.33,148.74,148.15,148.5,71695.96938165292,91.9994,92.2537,91.8877,92.1048,71695.9694
2016-07-11 09:35:00,148.54,148.66,148.5,148.6,15251.764143045091,92.1296,92.204,92.1048,92.1668,15251.7641
2016-07-11 09:40:00,148.6,148.63,148.49,148.53,24121.51656500419,92.1668,92.1854,92.0986,92.1234,24121.5166
2016-07-11 09:45:00,148.57,148.64,148.52,148.63,14077.26348522904,92.1482,92.1916,92.1172,92.1854,14077.2635
2016-07-11 09:50:00,148.62,148.65,148.54,148.64,16086.592512857314,92.1792,92.1978,92.1296,92.1916,16086.5925
2016-07-11 09:55:00,148.63,148.73,148.57,148.68,28197.58402105012,92.1854,92.2475,92.1482,92.2165,28197.584
2016-07-11 10:00:00,148.73,148.76,148.59,148.68,20167.44408563569,92.2475,92.2661,92.1606,92.2165,20167.4441
2016-07-11 10:05:00,148.68,148.72,148.63,148.68,20070.56572180361,92.2165,92.2413,92.1854,92.2165,20070.5657
2016-07-11 10:10:00,148.67,148.67,148.52,148.52,31370.649443846432,92.2102,92.2102,92.1172,92.1172,31370.6494
2016-07-11 10:15:00,148.52,148.63,148.52,148.63,11417.2945819878,92.1172,92.1854,92.1172,92.1854,11417.2946
2016-07-11 10:20:00,148.62,148.66,148.55,148.56,12193.517521827533,92.1792,92.204,92.1358,92.142,12193.5175
2016-07-11 10:25:00,148.53,148.56,148.47,148.53,24333.213730415024,92.1234,92.142,92.0862,92.1234,24333.2137
2016-07-11 10:30:00,148.53,148.73,148.53,148.73,28263.36562612128,92.1234,92.2475,92.1234,92.2475,28263.3656
2016-07-11 10:35:00,148.73,148.74,148.63,148.67,26708.527688075592,92.2475,92.2537,92.1854,92.2102,26708.5277
2016-07-11 10:40:00,148.67,148.81,148.66,148.81,17255.113024757804,92.2102,92.2971,92.204,92.2971,17255.113
2016-07-11 10:45:00,148.79,148.89,148.78,148.86,30247.5780409042,92.2847,92.3467,92.2785,92.3281,30247.578
2016-07-11 10:50:00,148.87,148.89,148.83,148.87,18714.26862815453,92.3343,92.3467,92.3095,92.3343,18714.2686
2016-07-11 10:55:00,148.86,148.98,148.86,148.98,19152.015309173545,92.3281,92.4025,92.3281,92.4025,19152.0153
2016-07-11 11:00:00,148.98,149.01,148.93,149.0,38509.74763784237,92.4025,92.4211,92.3715,92.4149,38509.7476
2016-07-11 11:05:00,149.01,149.04,148.91,148.91,33037.91412510465,92.4211,92.4397,92.3591,92.3591,33037.9141
2016-07-11 11:10:00,148.91,149.05,148.91,149.03,25075.94785312761,92.3591,92.4459,92.3591,92.4335,25075.9479
2016-07-11 11:15:00,149.02,149.03,148.98,149.03,31379.02164812821,92.4273,92.4335,92.4025,92.4335,31379.0216
2016-07-11 11:20:00,149.03,149.08,149.02,149.06,17971.534505441934,92.4335,92.4645,92.4273,92.4521,17971.5345
2016-07-11 11:25:00,149.05,149.15,149.05,149.12,23824.9013275924,92.4459,92.508,92.4459,92.4894,23824.9013
2016-07-11 11:30:00,149.14,149.18,149.14,149.14,18809.95096280349,92.5018,92.5266,92.5018,92.5018,18809.951
2016-07-11 11:35:00,149.14,149.18,149.14,149.16,20508.31240282263,92.5018,92.5266,92.5018,92.5142,20508.3124
2016-07-11 11:40:00,149.15,149.17,149.08,149.08,13353.66582944624,92.508,92.5204,92.4645,92.4645,13353.6658
2016-07-11 11:45:00,149.08,149.12,149.03,149.06,24214.80684128693,92.4645,92.4894,92.4335,92.4521,24214.8068
2016-07-11 11:50:00,149.04,149.08,148.98,149.06,17639.03839253678,92.4397,92.4645,92.4025,92.4521,17639.0384
2016-07-11 11:55:00,149.08,149.13,149.03,149.13,15522.06673842842,92.4645,92.4956,92.4335,92.4956,15522.0667
2016-07-11 12:00:00,149.13,149.16,149.03,149.03,8835.067575648847,92.4956,92.5142,92.4335,92.4335,8835.0676
2016-07-11 12:05:00,149.03,149.03,148.97,148.97,7072.120559741658,92.4335,92.4335,92.3963,92.3963,7072.1206
2016-07-11 12:10:00,148.96,148.96,148.85,148.86,11847.865087908143,92.3901,92.3901,92.3219,92.3281,11847.8651
2016-07-11 12:15:00,148.85,148.89,148.81,148.87,16709.7237172587,92.3219,92.3467,92.2971,92.3343,16709.7237
2016-07-11 12:20:00,148.9,148.98,148.89,148.95,6865.20751106327,92.3529,92.4025,92.3467,92.3839,6865.2075
2016-07-11 12:25:00,148.95,148.96,148.88,148.9,29811.02738906829,92.3839,92.3901,92.3405,92.3529,29811.0274
2016-07-11 12:30:00,148.9,149.04,148.9,149.03,19129.29075469441,92.3529,92.4397,92.3529,92.4335,19129.2908
2016-07-11 12:35:00,149.03,149.08,149.0,149.06,21908.862576246866,92.4335,92.4645,92.4149,92.4521,21908.8626
2016-07-11 12:40:00,149.08,149.16,149.06,149.14,12293.983973208948,92.4645,92.5142,92.4521,92.5018,12293.984
2016-07-11 12:45:00,149.12,149.14,149.11,149.13,8097.1175696687005,92.4894,92.5018,92.4832,92.4956,8097.1176
2016-07-11 12:50:00,149.12,149.13,149.07,149.07,16972.850137543355,92.4894,92.4956,92.4583,92.4583,16972.8501
2016-07-11 12:55:00,149.04,149.16,149.03,149.14,5746.920224853487,92.4397,92.5142,92.4335,92.5018,5746.9202
2016-07-11 13:00:00,149.15,149.17,149.1,149.11,6286.32938643703,92.508,92.5204,92.4769,92.4832,6286.3294
2016-07-11 13:05:00,149.11,149.22,149.1,149.18,10184.18849419926,92.4832,92.5514,92.4769,92.5266,10184.1885
2016-07-11 13:10:00,149.19,149.22,149.17,149.18,8677.191723478054,92.5328,92.5514,92.5204,92.5266,8677.1917
2016-07-11 13:15:00,149.16,149.21,149.15,149.17,10352.82860901806,92.5142,92.5452,92.508,92.5204,10352.8286
2016-07-11 13:20:00,149.19,149.22,149.15,149.16,8579.117330462865,92.5328,92.5514,92.508,92.5142,8579.1173
2016-07-11 13:25:00,149.15,149.15,149.1,149.11,5432.364549695013,92.508,92.508,92.4769,92.4832,5432.3645
2016-07-11 13:30:00,149.09,149.14,149.07,149.14,9247.69764382251,92.4707,92.5018,92.4583,92.5018,9247.6976
2016-07-11 13:35:00,149.13,149.13,149.08,149.08,9030.020332496111,92.4956,92.4956,92.4645,92.4645,9030.0203
2016-07-11 13:40:00,149.08,149.08,149.03,149.08,8875.732567874657,92.4645,92.4645,92.4335,92.4645,8875.7326
2016-07-11 13:45:00,149.08,149.18,149.08,149.17,17753.85719411554,92.4645,92.5266,92.4645,92.5204,17753.8572
2016-07-11 13:50:00,149.18,149.21,149.14,149.14,10221.265398875734,92.5266,92.5452,92.5018,92.5018,10221.2654
2016-07-11 13:55:00,149.15,149.16,149.06,149.06,6505.202726946538,92.508,92.5142,92.4521,92.4521,6505.2027
2016-07-11 14:00:00,149.06,149.06,148.98,148.99,6692.979308695132,92.4521,92.4521,92.4025,92.4087,6692.9793
2016-07-11 14:05:00,149.0,149.15,148.99,149.15,9457.00275086712,92.4149,92.508,92.4087,92.508,9457.0028
2016-07-11 14:10:00,149.12,149.19,149.11,149.19,8014.591556033968,92.4894,92.5328,92.4832,92.5328,8014.5916
2016-07-11 14:15:00,149.2,149.2,149.11,149.12,18598.25379739266,92.539,92.539,92.4832,92.4894,18598.2538
2016-07-11 14:20:00,149.12,149.19,149.12,149.16,8504.963521109916,92.4894,92.5328,92.4894,92.5142,8504.9635
2016-07-11 14:25:00,149.16,149.19,149.15,149.16,10443.72682693458,92.5142,92.5328,92.508,92.5142,10443.7268
2016-07-11 14:30:00,149.15,149.16,149.13,149.14,20138.739385241,92.508,92.5142,92.4956,92.5018,20138.7394
2016-07-11 14:35:00,149.14,149.14,149.08,149.12,7985.886855639278,92.5018,92.5018,92.4645,92.4894,7985.8869
2016-07-11 14:40:00,149.13,149.15,149.12,149.14,9428.298050472433,92.4956,92.508,92.4894,92.5018,9428.2981
2016-07-11 14:45:00,149.14,149.16,149.03,149.05,18483.4349958139,92.5018,92.5142,92.4335,92.4459,18483.435
2016-07-11 14:50:00,149.06,149.08,149.03,149.06,9236.933381174502,92.4521,92.4645,92.4335,92.4521,9236.9334
2016-07-11 14:55:00,149.05,149.08,149.03,149.05,9655.543595263724,92.4459,92.4645,92.4335,92.4459,9655.5436
2016-07-11 15:00:00,149.05,149.07,149.02,149.03,9550.293027149864,92.4459,92.4583,92.4273,92.4335,9550.293
2016-07-11 15:05:00,149.03,149.08,148.99,149.08,11228.321971056095,92.4335,92.4645,92.4087,92.4645,11228.322
2016-07-11 15:10:00,149.08,149.14,149.07,149.13,11904.078459514412,92.4645,92.5018,92.4583,92.4956,11904.0785
2016-07-11 15:15:00,149.13,149.14,149.09,149.11,16946.53749551489,92.4956,92.5018,92.4707,92.4832,16946.5375
2016-07-11 15:20:00,149.11,149.11,149.03,149.03,17488.33871546466,92.4832,92.4832,92.4335,92.4335,17488.3387
2016-07-11 15:25:00,149.03,149.03,148.92,148.93,13737.591197225212,92.4335,92.4335,92.3653,92.3715,13737.5912
2016-07-11 15:30:00,148.91,148.91,148.83,148.83,24052.146872383688,92.3591,92.3591,92.3095,92.3095,24052.1469
2016-07-11 15:35:00,148.83,148.92,148.83,148.89,26368.855400071763,92.3095,92.3653,92.3095,92.3467,26368.8554
2016-07-11 15:40:00,148.9,148.92,148.84,148.86,29557.469202248536,92.3529,92.3653,92.3157,92.3281,29557.4692
2016-07-11 15:45:00,148.87,148.88,148.79,148.81,38280.11003468485,92.3343,92.3405,92.2847,92.2971,38280.11
2016-07-11 15:50:00,148.82,148.91,148.77,148.9,35982.53797392656,92.3033,92.3591,92.2723,92.3529,35982.538
2016-07-11 15:55:00,148.92,148.93,148.73,148.78,84218.39492883626,92.3653,92.3715,92.2475,92.2785,84218.3949
2016-07-12 09:30:00,149.45,149.66,148.85,149.48,78910.4174141849,92.694,92.8243,92.3219,92.7126,78910.4174
2016-07-12 09:35:00,149.44,149.65,149.28,149.47,70426.98241837102,92.6878,92.8181,92.5886,92.7064,70426.9824
2016-07-12 09:40:00,149.46,149.81,149.39,149.79,31617.03145556752,92.7002,92.9173,92.6568,92.9049,31617.0315
2016-07-12 09:45:00,149.75,149.81,149.49,149.58,20087.310130367183,92.8801,92.9173,92.7188,92.7747,20087.3101
2016-07-12 09:50:00,149.52,149.52,149.31,149.41,30356.4166965674,92.7374,92.7374,92.6072,92.6692,30356.4167
2016-07-12 09:55:00,149.41,149.41,149.12,149.18,18880.516684607104,92.6692,92.6692,92.4894,92.5266,18880.5167
2016-07-12 10:00:00,149.18,149.33,149.16,149.29,41844.27700035881,92.5266,92.6196,92.5142,92.5948,41844.277
2016-07-12 10:05:00,149.29,149.39,149.26,149.36,28481.04293744768,92.5948,92.6568,92.5762,92.6382,28481.0429
2016-07-12 10:10:00,149.34,149.38,149.24,149.27,62405.214687238375,92.6258,92.6506,92.5638,92.5824,62405.2147
2016-07-12 10:15:00,149.27,149.3,149.1,149.1,20413.826097356778,92.5824,92.601,92.4769,92.4769,20413.8261
2016-07-12 10:20:00,149.08,149.11,148.9,148.9,17777.777777777777,92.4645,92.4832,92.3529,92.3529,17777.7778
2016-07-12 10:25:00,148.9,149.16,148.88,149.15,14977.873460112429,92.3529,92.5142,92.3405,92.508,14977.8735
2016-07-12 10:30:00,149.17,149.33,149.16,149.29,41357.4931228322,92.5204,92.6196,92.5142,92.5948,41357.4931
2016-07-12 10:35:00,149.31,149.31,149.2,149.27,10730.773830881471,92.6072,92.6072,92.539,92.5824,10730.7738
2016-07-12 10:40:00,149.24,149.34,149.24,149.33,10690.108838655664,92.5638,92.6258,92.5638,92.6196,10690.1088
2016-07-12 10:45:00,149.33,149.5,149.3,149.38,16338.95467049396,92.6196,92.725,92.601,92.6506,16338.9547
2016-07-12 10:50:00,149.4,149.49,149.39,149.43,9966.511182872862,92.663,92.7188,92.6568,92.6816,9966.5112
2016-07-12 10:55:00,149.4,149.48,149.29,149.41,23008.01339552685,92.663,92.7126,92.5948,92.6692,23008.0134
2016-07-12 11:00:00,149.42,149.51,149.42,149.47,21193.637124745845,92.6754,92.7312,92.6754,92.7064,21193.6371
2016-07-12 11:05:00,149.45,149.49,149.38,149.42,12195.909580193758,92.694,92.7188,92.6506,92.6754,12195.9096
2016-07-12 11:10:00,149.43,149.54,149.4,149.52,12383.686161942353,92.6816,92.7499,92.663,92.7374,12383.6862
2016-07-12 11:15:00,149.52,149.54,149.5,149.51,14414.543714866644,92.7374,92.7499,92.725,92.7312,14414.5437
2016-07-12 11:20:00,149.51,149.65,149.5,149.65,17665.351034565243,92.7312,92.8181,92.725,92.8181,17665.351
2016-07-12 11:25:00,149.66,149.84,149.65,149.84,25577.08408085157,92.8243,92.9359,92.8181,92.9359,25577.0841
2016-07-12 11:30:00,149.83,149.83,149.7,149.76,15367.778973806962,92.9297,92.9297,92.8491,92.8863,15367.779
2016-07-12 11:35:00,149.75,149.84,149.71,149.81,15422.796316230117,92.8801,92.9359,92.8553,92.9173,15422.7963
2016-07-12 11:40:00,149.84,149.84,149.76,149.84,10929.314675278078,92.9359,92.9359,92.8863,92.9359,10929.3147
2016-07-12 11:45:00,149.8,149.81,149.7,149.72,10923.334529362515,92.9111,92.9173,92.8491,92.8615,10923.3345
2016-07-12 11:50:00,149.69,149.71,149.63,149.71,14397.799306303075,92.8429,92.8553,92.8057,92.8553,14397.7993
2016-07-12 11:55:00,149.71,149.86,149.7,149.85,24875.01495036479,92.8553,92.9483,92.8491,92.9421,24875.015
2016-07-12 12:00:00,149.83,149.83,149.74,149.79,18044.49228561177,92.9297,92.9297,92.8739,92.9049,18044.4923
2016-07-12 12:05:00,149.8,149.8,149.67,149.67,17587.60913766296,92.9111,92.9111,92.8305,92.8305,17587.6091
2016-07-12 12:10:00,149.67,149.8,149.67,149.78,8214.328429613683,92.8305,92.9111,92.8305,92.8987,8214.3284
2016-07-12 12:15:00,149.76,149.82,149.71,149.82,18759.717737112787,92.8863,92.9235,92.8553,92.9235,18759.7177
2016-07-12 12:20:00,149.8,149.85,149.8,149.85,12535.581868197583,92.9111,92.9421,92.9111,92.9421,12535.5819
2016-07-12 12:25:00,149.83,149.88,149.78,149.81,18870.94845114221,92.9297,92.9607,92.8987,92.9173,18870.9485
2016-07-12 12:30:00,149.87,149.95,149.86,149.93,12409.998803970817,92.9545,93.0041,92.9483,92.9917,12409.9988
2016-07-12 12:35:00,149.93,149.95,149.89,149.89,11231.91005860543,92.9917,93.0041,92.9669,92.9669,11231.9101
2016-07-12 12:40:00,149.9,149.95,149.86,149.86,23634.73268747757,92.9731,93.0041,92.9483,92.9483,23634.7327
2016-07-12 12:45:00,149.84,149.85,149.76,149.79,10370.76904676474,92.9359,92.9421,92.8863,92.9049,10370.769
2016-07-12 12:50:00,149.78,149.87,149.75,149.85,11477.096041143404,92.8987,92.9545,92.8801,92.9421,11477.096
2016-07-12 12:55:00,149.85,149.94,149.85,149.94,10816.887932065543,92.9421,92.9979,92.9421,92.9979,10816.8879
2016-07-12 13:00:00,149.93,149.95,149.88,149.88,12191.125463461309,92.9917,93.0041,92.9607,92.9607,12191.1255
2016-07-12 13:05:00,149.86,149.95,149.85,149.92,42151.65650041861,92.9483,93.0041,92.9421,92.9855,42151.6565
2016-07-12 13:10:00,149.93,150.01,149.92,150.01,10861.14101184069,92.9917,93.0414,92.9855,93.0414,10861.141
2016-07-12 13:15:00,150.0,150.01,149.89,149.92,13919.387633058248,93.0352,93.0414,92.9669,92.9855,13919.3876
2016-07-12 13:20:00,149.92,149.95,149.89,149.95,10977.15584260256,92.9855,93.0041,92.9669,93.0041,10977.1558
2016-07-12 13:25:00,149.97,150.04,149.95,150.04,10520.27269465375,93.0166,93.06,93.0041,93.06,10520.2727
2016-07-12 13:30:00,150.04,150.12,150.04,150.11,27384.284176533907,93.06,93.1096,93.06,93.1034,27384.2842
2016-07-12 13:35:00,150.09,150.09,150.05,150.06,15993.302236574573,93.091,93.091,93.0662,93.0724,15993.3022
2016-07-12 13:40:00,150.07,150.11,150.06,150.07,18988.15931108719,93.0786,93.1034,93.0724,93.0786,18988.1593
2016-07-12 13:45:00,150.07,150.08,149.9,149.91,15069.967707212058,93.0786,93.0848,92.9731,92.9793,15069.9677
2016-07-12 13:50:00,149.92,149.95,149.86,149.86,17790.93409879201,92.9855,93.0041,92.9483,92.9483,17790.9341
2016-07-12 13:55:00,149.86,149.87,149.8,149.84,12157.636646334173,92.9483,92.9545,92.9111,92.9359,12157.6366
2016-07-12 14:00:00,149.86,150.01,149.85,150.01,14922.856117689273,92.9483,93.0414,92.9421,93.0414,14922.8561
2016-07-12 14:05:00,150.01,150.01,149.94,149.94,15343.85839014472,93.0414,93.0414,92.9979,92.9979,15343.8584
2016-07-12 14:10:00,149.95,150.05,149.93,150.01,14416.935773232868,93.0041,93.0662,92.9917,93.0414,14416.9358
2016-07-12 14:15:00,150.02,150.19,150.02,150.18,14883.387154646574,93.0476,93.153,93.0476,93.1468,14883.3872
2016-07-12 14:20:00,150.18,150.18,150.04,150.04,19693.81652912332,93.1468,93.1468,93.06,93.06,19693.8165
2016-07-12 14:25:00,150.06,150.12,150.05,150.08,16409.520392297574,93.0724,93.1096,93.0662,93.0848,16409.5204
2016-07-12 14:30:00,150.07,150.18,150.06,150.17,11130.247578040904,93.0786,93.1468,93.0724,93.1406,11130.2476
2016-07-12 14:35:00,150.14,150.14,150.0,150.03,7117.569668699916,93.122,93.122,93.0352,93.0538,7117.5697
2016-07-12 14:40:00,150.02,150.11,150.0,150.11,10511.900490371963,93.0476,93.1034,93.0352,93.1034,10511.9005
2016-07-12 14:45:00,150.11,150.11,150.03,150.04,8952.27843559383,93.1034,93.1034,93.0538,93.06,8952.2784
2016-07-12 14:50:00,150.05,150.09,149.9,149.9,16170.31455567516,93.0662,93.091,92.9731,92.9731,16170.3146
2016-07-12 14:55:00,149.9,149.96,149.83,149.89,15565.123789020454,92.9731,93.0104,92.9297,92.9669,15565.1238
2016-07-12 15:00:00,149.91,150.05,149.9,149.99,14267.43212534386,92.9793,93.0662,92.9731,93.029,14267.4321
2016-07-12 15:05:00,149.99,150.0,149.87,149.9,12101.423274727904,93.029,93.0352,92.9545,92.9731,12101.4233
2016-07-12 15:10:00,149.88,149.9,149.8,149.81,12284.41573974405,92.9607,92.9731,92.9111,92.9173,12284.4157
2016-07-12 15:15:00,149.8,149.84,149.76,149.84,18245.4251883746,92.9111,92.9359,92.8863,92.9359,18245.4252
2016-07-12 15:20:00,149.84,149.94,149.82,149.9,18421.24147829207,92.9359,92.9979,92.9235,92.9731,18421.2415
2016-07-12 15:25:00,149.9,149.9,149.78,149.8,19921.062073914603,92.9731,92.9731,92.8987,92.9111,19921.0621
2016-07-12 15:30:00,149.8,149.9,149.77,149.87,37660.5669178328,92.9111,92.9731,92.8925,92.9545,37660.5669
2016-07-12 15:35:00,149.87,149.95,149.85,149.94,29700.992704221982,92.9545,93.0041,92.9421,92.9979,29700.9927
2016-07-12 15:40:00,149.92,149.95,149.79,149.81,30938.882908742977,92.9855,93.0041,92.9049,92.9173,30938.8829
2016-07-12 15:45:00,149.8,149.9,149.71,149.9,47747.87704819998,92.9111,92.9731,92.8553,92.9731,47747.877
2016-07-12 15:50:00,149.9,149.9,149.75,149.82,46350.914962325085,92.9731,92.9731,92.8801,92.9235,46350.915
2016-07-12 15:55:00,149.82,149.92,149.79,149.8,96183.4708766894,92.9235,92.9855,92.9049,92.9111,96183.4709
2016-07-13 09:30:00,149.85,150.22,149.85,150.06,51205.597416576966,92.9421,93.1716,92.9421,93.0724,51205.5974
2016-07-13 09:35:00,150.06,150.11,149.65,149.68,30022.72455447913,93.0724,93.1034,92.8181,92.8367,30022.7246
2016-07-13 09:40:00,149.75,149.79,149.4,149.54,42620.49994019854,92.8801,92.9049,92.663,92.7499,42620.4999
2016-07-13 09:45:00,149.6,149.77,149.6,149.66,17940.43774668102,92.7871,92.8925,92.7871,92.8243,17940.4377
2016-07-13 09:50:00,149.67,150.04,149.65,150.04,33347.68568353068,92.8305,93.06,92.8181,93.06,33347.6857
2016-07-13 09:55:00,150.02,150.03,149.72,149.78,26407.12833393135,93.0476,93.0538,92.8615,92.8987,26407.1283
2016-07-13 10:00:00,149.78,149.78,149.67,149.75,33164.693218514534,92.8987,92.8987,92.8305,92.8801,33164.6932
2016-07-13 10:05:00,149.76,149.8,149.7,149.75,34617.8686759957,92.8863,92.9111,92.8491,92.8801,34617.8687
2016-07-13 10:10:00,149.76,149.8,149.73,149.74,24095.20392297572,92.8863,92.9111,92.8677,92.8739,24095.2039
2016-07-13 10:15:00,149.75,149.83,149.73,149.83,33805.7648606626,92.8801,92.9297,92.8677,92.9297,33805.7649
2016-07-13 10:20:00,149.85,150.01,149.83,150.01,16038.751345532832,92.9421,93.0414,92.9297,93.0414,16038.7513
2016-07-13 10:25:00,150.0,150.01,149.84,149.84,10060.997488338717,93.0352,93.0414,92.9359,92.9359,10060.9975
2016-07-13 10:30:00,149.87,150.0,149.84,149.95,14284.176533907428,92.9545,93.0352,92.9359,93.0041,14284.1765
2016-07-13 10:35:00,149.95,150.05,149.95,150.05,15456.285133357254,93.0041,93.0662,93.0041,93.0662,15456.2851
2016-07-13 10:40:00,150.04,150.05,149.97,150.03,8576.725272096639,93.06,93.0662,93.0166,93.0538,8576.7253
2016-07-13 10:45:00,150.05,150.07,149.95,149.95,57972.73053462505,93.0662,93.0786,93.0041,93.0041,57972.7305
2016-07-13 10:50:00,149.95,149.95,149.84,149.84,11246.262408802775,93.0041,93.0041,92.9359,92.9359,11246.2624
2016-07-13 10:55:00,149.81,149.84,149.76,149.78,17131.92201889726,92.9173,92.9359,92.8863,92.8987,17131.922
2016-07-13 11:00:00,149.75,149.85,149.74,149.8,13509.149623250809,92.8801,92.9421,92.8739,92.9111,13509.1496
2016-07-13 11:05:00,149.8,149.8,149.7,149.8,12445.87967946418,92.9111,92.9111,92.8491,92.9111,12445.8797
2016-07-13 11:10:00,149.81,149.9,149.76,149.9,11826.336562612129,92.9173,92.9731,92.8863,92.9731,11826.3366
2016-07-13 11:15:00,149.89,149.92,149.79,149.81,11936.37124745844,92.9669,92.9855,92.9049,92.9173,11936.3712
2016-07-13 11:20:00,149.81,149.85,149.75,149.75,7976.318622174382,92.9173,92.9421,92.8801,92.8801,7976.3186
2016-07-13 11:25:00,149.75,149.79,149.62,149.69,15474.225571103936,92.8801,92.9049,92.7995,92.8429,15474.2256
2016-07-13 11:30:00,149.67,149.7,149.6,149.61,12114.579595742136,92.8305,92.8491,92.7871,92.7933,12114.5796
2016-07-13 11:35:00,149.61,149.61,149.49,149.51,12726.946537495516,92.7933,92.7933,92.7188,92.7312,12726.9465
2016-07-13 11:40:00,149.49,149.6,149.46,149.54,33146.752780767856,92.7188,92.7871,92.7002,92.7499,33146.7528
2016-07-13 11:45:00,149.54,149.59,149.48,149.56,7896.184666905873,92.7499,92.7809,92.7126,92.7623,7896.1847
2016-07-13 11:50:00,149.55,149.57,149.49,149.56,8772.87405812702,92.7561,92.7685,92.7188,92.7623,8772.8741
2016-07-13 11:55:00,149.54,149.59,149.53,149.55,9849.30032292788,92.7499,92.7809,92.7436,92.7561,9849.3003
2016-07-13 12:00:00,149.55,149.65,149.55,149.64,4342.781963879919,92.7561,92.8181,92.7561,92.8119,4342.782
2016-07-13 12:05:00,149.65,149.7,149.64,149.67,14335.605788781248,92.8181,92.8491,92.8119,92.8305,14335.6058
2016-07-13 12:10:00,149.65,149.68,149.63,149.63,9030.020332496111,92.8181,92.8367,92.8057,92.8057,9030.0203
2016-07-13 12:15:00,149.63,149.68,149.6,149.68,7905.75290037077,92.8057,92.8367,92.7871,92.8367,7905.7529
2016-07-13 12:20:00,149.69,149.71,149.63,149.63,10460.471235498148,92.8429,92.8553,92.8057,92.8057,10460.4712
2016-07-13 12:25:00,149.62,149.64,149.55,149.59,7439.301518957063,92.7995,92.8119,92.7561,92.7809,7439.3015
2016-07-13 12:30:00,149.57,149.63,149.55,149.62,10127.975122592992,92.7685,92.8057,92.7561,92.7995,10127.9751
2016-07-13 12:35:00,149.63,149.65,149.54,149.56,12372.921899294344,92.8057,92.8181,92.7499,92.7623,12372.9219
2016-07-13 12:40:00,149.57,149.73,149.56,149.69,11668.460710441335,92.7685,92.8677,92.7623,92.8429,11668.4607
2016-07-13 12:45:00,149.7,149.7,149.63,149.66,19038.392536777897,92.8491,92.8491,92.8057,92.8243,19038.3925
2016-07-13 12:50:00,149.65,149.66,149.57,149.61,8420.045449108959,92.8181,92.8243,92.7685,92.7933,8420.0454
2016-07-13 12:55:00,149.58,149.66,149.57,149.65,9122.114579595742,92.7747,92.8243,92.7685,92.8181,9122.1146
2016-07-13 13:00:00,149.65,149.73,149.65,149.7,20000.0,92.8181,92.8677,92.8181,92.8491,20000.0
2016-07-13 13:05:00,149.71,149.72,149.67,149.7,6439.421121875374,92.8553,92.8615,92.8305,92.8491,6439.4211
2016-07-13 13:10:00,149.71,149.74,149.69,149.71,9247.69764382251,92.8553,92.8739,92.8429,92.8553,9247.6976
2016-07-13 13:15:00,149.71,149.72,149.65,149.68,10520.27269465375,92.8553,92.8615,92.8181,92.8367,10520.2727
2016-07-13 13:20:00,149.66,149.66,149.6,149.6,8941.514172945821,92.8243,92.8243,92.7871,92.7871,8941.5142
2016-07-13 13:25:00,149.6,149.69,149.57,149.69,8995.335486185864,92.7871,92.8429,92.7685,92.8429,8995.3355
2016-07-13 13:30:00,149.69,149.69,149.58,149.6,6746.800621935176,92.8429,92.8429,92.7747,92.7871,6746.8006
2016-07-13 13:35:00,149.6,149.61,149.56,149.56,12370.52984092812,92.7871,92.7933,92.7623,92.7623,12370.5298
2016-07-13 13:40:00,149.56,149.69,149.56,149.65,11167.324482717378,92.7623,92.8429,92.7623,92.8181,11167.3245
2016-07-13 13:45:00,149.64,149.73,149.64,149.71,11418.490611170912,92.8119,92.8677,92.8119,92.8553,11418.4906
2016-07-13 13:50:00,149.7,149.7,149.6,149.62,12310.728381772517,92.8491,92.8491,92.7871,92.7995,12310.7284
2016-07-13 13:55:00,149.59,149.64,149.59,149.6,6462.145676354504,92.7809,92.8119,92.7809,92.7871,6462.1457
2016-07-13 14:00:00,149.6,149.6,149.54,149.54,11557.229996411914,92.7871,92.7871,92.7499,92.7499,11557.23
2016-07-13 14:05:00,149.53,149.7,149.51,149.69,17747.877048199978,92.7436,92.8491,92.7312,92.8429,17747.877
2016-07-13 14:10:00,149.7,149.73,149.63,149.63,17112.78555196747,92.8491,92.8677,92.8057,92.8057,17112.7856
2016-07-13 14:15:00,149.63,149.65,149.6,149.61,13634.732687477575,92.8057,92.8181,92.7871,92.7933,13634.7327
2016-07-13 14:20:00,149.61,149.61,149.55,149.6,9556.273173065423,92.7933,92.7933,92.7561,92.7871,9556.2732
2016-07-13 14:25:00,149.6,149.72,149.6,149.71,9985.647649802657,92.7871,92.8615,92.7871,92.8553,9985.6476
2016-07-13 14:30:00,149.72,149.81,149.72,149.77,20623.13120440139,92.8615,92.9173,92.8615,92.8925,20623.1312
2016-07-13 14:35:00,149.77,149.82,149.77,149.77,14583.183829685446,92.8925,92.9235,92.8925,92.8925,14583.1838
2016-07-13 14:40:00,149.78,149.84,149.71,149.82,7177.37112785552,92.8987,92.9359,92.8553,92.9235,7177.3711
2016-07-13 14:45:00,149.81,149.9,149.8,149.86,9003.707690467649,92.9173,92.9731,92.9111,92.9483,9003.7077
2016-07-13 14:50:00,149.85,149.86,149.79,149.83,8927.161822748476,92.9421,92.9483,92.9049,92.9297,8927.1618
2016-07-13 14:55:00,149.82,149.88,149.79,149.82,10055.017342423156,92.9235,92.9607,92.9049,92.9235,10055.0173
2016-07-13 15:00:00,149.81,149.91,149.81,149.91,5855.758880516685,92.9173,92.9793,92.9173,92.9793,5855.7589
2016-07-13 15:05:00,149.9,149.9,149.8,149.8,14349.958138978593,92.9731,92.9731,92.9111,92.9111,14349.9581
2016-07-13 15:10:00,149.81,149.84,149.72,149.72,10328.90802535582,92.9173,92.9359,92.8615,92.8615,10328.908
2016-07-13 15:15:00,149.73,149.75,149.69,149.72,15348.642506877168,92.8677,92.8801,92.8429,92.8615,15348.6425
2016-07-13 15:20:00,149.71,149.72,149.63,149.66,17491.926803013994,92.8553,92.8615,92.8057,92.8243,17491.9268
2016-07-13 15:25:00,149.65,149.68,149.63,149.63,13289.080253558188,92.8181,92.8367,92.8057,92.8057,13289.0803
2016-07-13 15:30:00,149.62,149.71,149.61,149.7,16013.634732687478,92.7995,92.8553,92.7933,92.8491,16013.6347
2016-07-13 15:35:00,149.7,149.75,149.7,149.73,13665.82944623849,92.8491,92.8801,92.8491,92.8677,13665.8294
2016-07-13 15:40:00,149.72,149.78,149.72,149.78,16990.790575290037,92.8615,92.8987,92.8615,92.8987,16990.7906
2016-07-13 15:45:00,149.79,149.84,149.78,149.79,19290.754694414543,92.9049,92.9359,92.8987,92.9049,19290.7547
2016-07-13 15:50:00,149.78,149.8,149.76,149.77,22256.90706853248,92.8987,92.9111,92.8863,92.8925,22256.9071
2016-07-13 15:55:00,149.77,149.83,149.77,149.8,59157.99545508911,92.8925,92.9297,92.8925,92.9111,59157.9955
2016-07-14 09:30:00,150.62,151.11,150.4,151.11,118655.66319818204,93.4197,93.7236,93.2833,93.7236,118655.6632
2016-07-14 09:35:00,150.97,151.54,150.87,151.53,33171.869393613204,93.6368,93.9903,93.5748,93.9841,33171.8694
2016-07-14 09:40:00,151.45,151.6,151.33,151.43,42518.837459634015,93.9345,94.0275,93.8601,93.9221,42518.8375
2016-07-14 09:45:00,151.42,151.47,151.1,151.13,17572.060758282503,93.9159,93.9469,93.7174,93.736,17572.0608
2016-07-14 09:50:00,151.14,151.3,150.87,150.87,31734.2423155125,93.7422,93.8415,93.5748,93.5748,31734.2423
2016-07-14 09:55:00,150.87,150.93,150.75,150.76,32728.142566678627,93.5748,93.612,93.5003,93.5065,32728.1426
2016-07-14 10:00:00,150.82,151.11,150.82,151.03,35835.426384403785,93.5438,93.7236,93.5438,93.674,35835.4264
2016-07-14 10:05:00,151.04,151.13,150.93,151.13,23095.32352589404,93.6802,93.736,93.612,93.736,23095.3235
2016-07-14 10:10:00,151.16,151.24,151.13,151.23,30446.118885300803,93.7546,93.8043,93.736,93.798,30446.1189
2016-07-14 10:15:00,151.24,151.24,151.12,151.22,14872.622891998566,93.8043,93.8043,93.7298,93.7918,14872.6229
2016-07-14 10:20:00,151.23,151.46,151.14,151.38,35018.53845233824,93.798,93.9407,93.7422,93.8911,35018.5385
2016-07-14 10:25:00,151.38,151.39,151.19,151.22,19852.88841047721,93.8911,93.8973,93.7732,93.7918,19852.8884
2016-07-14 10:30:00,151.21,151.3,151.18,151.24,17412.988876928597,93.7856,93.8415,93.767,93.8043,17412.9889
2016-07-14 10:35:00,151.24,151.31,151.18,151.2,23918.191603875137,93.8043,93.8477,93.767,93.7794,23918.1916
2016-07-14 10:40:00,151.2,151.24,151.07,151.19,27624.68604233944,93.7794,93.8043,93.6988,93.7732,27624.686
2016-07-14 10:45:00,151.18,151.19,150.91,150.93,15953.833273531876,93.767,93.7732,93.5996,93.612,15953.8333
2016-07-14 10:50:00,150.93,150.95,150.83,150.86,16695.371367061358,93.612,93.6244,93.55,93.5686,16695.3714
2016-07-14 10:55:00,150.87,151.08,150.86,151.07,11184.068891280947,93.5748,93.705,93.5686,93.6988,11184.0689
2016-07-14 11:00:00,151.06,151.17,150.97,151.16,21608.65925128573,93.6926,93.7608,93.6368,93.7546,21608.6593
2016-07-14 11:05:00,151.18,151.23,151.13,151.17,13521.109915081928,93.767,93.798,93.736,93.7608,13521.1099
2016-07-14 11:10:00,151.14,151.18,151.07,151.07,10789.379260853966,93.7422,93.767,93.6988,93.6988,10789.3793
2016-07-14 11:15:00,151.07,151.13,150.96,150.97,17299.36610453295,93.6988,93.736,93.6306,93.6368,17299.3661
2016-07-14 11:20:00,150.97,151.04,150.96,150.97,8929.5538811147,93.6368,93.6802,93.6306,93.6368,8929.5539
2016-07-14 11:25:00,150.97,151.07,150.94,150.98,13781.84427700036,93.6368,93.6988,93.6182,93.643,13781.8443
2016-07-14 11:30:00,150.94,151.04,150.94,150.97,8432.00574094008,93.6182,93.6802,93.6182,93.6368,8432.0057
2016-07-14 11:35:00,151.01,151.03,150.92,150.95,12311.924410955628,93.6616,93.674,93.6058,93.6244,12311.9244
2016-07-14 11:40:00,150.93,150.98,150.87,150.92,22216.242076306666,93.612,93.643,93.5748,93.6058,22216.2421
2016-07-14 11:45:00,150.89,151.01,150.89,150.95,13562.97093649085,93.5872,93.6616,93.5872,93.6244,13562.9709
2016-07-14 11:50:00,150.97,151.07,150.93,151.0,9399.593350077745,93.6368,93.6988,93.612,93.6554,9399.5934
2016-07-14 11:55:00,151.02,151.06,150.98,151.0,13938.52409998804,93.6678,93.6926,93.643,93.6554,13938.5241
2016-07-14 12:00:00,150.97,151.07,150.96,151.06,9862.456643942112,93.6368,93.6988,93.6306,93.6926,9862.4566
2016-07-14 12:05:00,151.02,151.08,150.99,151.05,10141.131443607224,93.6678,93.705,93.6492,93.6864,10141.1314
2016-07-14 12:10:00,151.06,151.1,150.95,150.95,12974.524578399714,93.6926,93.7174,93.6244,93.6244,12974.5246
2016-07-14 12:15:00,150.96,150.96,150.86,150.89,10974.763784236337,93.6306,93.6306,93.5686,93.5872,10974.7638
2016-07-14 12:20:00,150.87,150.87,150.69,150.7,15024.5185982538,93.5748,93.5748,93.4631,93.4693,15024.5186
2016-07-14 12:25:00,150.7,150.75,150.65,150.7,11975.840210501136,93.4693,93.5003,93.4383,93.4693,11975.8402
2016-07-14 12:30:00,150.69,150.78,150.68,150.77,8714.268628154527,93.4631,93.5189,93.4569,93.5127,8714.2686
2016-07-14 12:35:00,150.79,150.85,150.77,150.84,8161.703145556752,93.5251,93.5624,93.5127,93.5562,8161.7031
2016-07-14 12:40:00,150.86,150.92,150.82,150.88,7294.581987800503,93.5686,93.6058,93.5438,93.581,7294.582
2016-07-14 12:45:00,150.85,150.87,150.79,150.83,10191.364669297933,93.5624,93.5748,93.5251,93.55,10191.3647
2016-07-14 12:50:00,150.86,150.97,150.84,150.97,11612.247338835068,93.5686,93.6368,93.5562,93.6368,11612.2473
2016-07-14 12:55:00,150.97,150.97,150.91,150.92,9922.258103097716,93.6368,93.6368,93.5996,93.6058,9922.2581
2016-07-14 13:00:00,150.91,150.94,150.89,150.94,11007.05657218036,93.5996,93.6182,93.5872,93.6182,11007.0566
2016-07-14 13:05:00,150.93,150.93,150.83,150.89,18674.79966511183,93.612,93.612,93.55,93.5872,18674.7997
2016-07-14 13:10:00,150.9,150.97,150.85,150.87,18155.72299964119,93.5934,93.6368,93.5624,93.5748,18155.723
2016-07-14 13:15:00,150.89,150.92,150.81,150.91,20508.31240282263,93.5872,93.6058,93.5375,93.5996,20508.3124
2016-07-14 13:20:00,150.89,150.95,150.87,150.92,9594.546106925009,93.5872,93.6244,93.5748,93.6058,9594.5461
2016-07-14 13:25:00,150.91,150.92,150.83,150.84,14995.813897859109,93.5996,93.6058,93.55,93.5562,14995.8139
2016-07-14 13:30:00,150.85,150.9,150.8,150.89,26896.304269824184,93.5624,93.5934,93.5313,93.5872,26896.3043
2016-07-14 13:35:00,150.88,150.95,150.87,150.95,6368.855400071762,93.581,93.6244,93.5748,93.6244,6368.8554
2016-07-14 13:40:00,150.93,151.0,150.92,150.99,11632.579834947974,93.612,93.6554,93.6058,93.6492,11632.5798
2016-07-14 13:45:00,150.99,151.05,150.99,151.02,16930.989116134435,93.6492,93.6864,93.6492,93.6678,16930.9891
2016-07-14 13:50:00,151.02,151.05,150.92,150.92,17952.39803851214,93.6678,93.6864,93.6058,93.6058,17952.398
2016-07-14 13:55:00,150.92,150.96,150.91,150.92,11528.525296017224,93.6058,93.6306,93.5996,93.6058,11528.5253
2016-07-14 14:00:00,150.93,151.0,150.92,151.0,13871.546465733763,93.612,93.6554,93.6058,93.6554,13871.5465
2016-07-14 14:05:00,150.99,151.0,150.92,150.97,16941.753378782443,93.6492,93.6554,93.6058,93.6368,16941.7534
2016-07-14 14:10:00,150.97,151.08,150.96,151.07,15749.312283219711,93.6368,93.705,93.6306,93.6988,15749.3123
2016-07-14 14:15:00,151.07,151.19,151.07,151.17,17817.246740820476,93.6988,93.7732,93.6988,93.7608,17817.2467
2016-07-14 14:20:00,151.17,151.18,151.12,151.15,14884.583183829684,93.7608,93.767,93.7298,93.7484,14884.5832
2016-07-14 14:25:00,151.14,151.27,151.14,151.24,13882.310728381774,93.7422,93.8229,93.7422,93.8043,13882.3107
2016-07-14 14:30:00,151.24,151.27,151.18,151.21,20325.31993780648,93.8043,93.8229,93.767,93.7856,20325.3199
2016-07-14 14:35:00,151.19,151.25,151.15,151.23,15751.704341585935,93.7732,93.8105,93.7484,93.798,15751.7043
2016-07-14 14:40:00,151.24,151.28,151.18,151.2,24465.972969740465,93.8043,93.8291,93.767,93.7794,24465.973
2016-07-14 14:45:00,151.23,151.24,151.13,151.2,18150.938882908744,93.798,93.8043,93.736,93.7794,18150.9389
2016-07-14 14:50:00,151.2,151.29,151.18,151.2,20480.803731611053,93.7794,93.8353,93.767,93.7794,20480.8037
2016-07-14 14:55:00,151.2,151.28,151.15,151.18,20771.438823107284,93.7794,93.8291,93.7484,93.767,20771.4388
2016-07-14 15:00:00,151.18,151.26,151.16,151.24,15578.280110034686,93.767,93.8167,93.7546,93.8043,15578.2801
2016-07-14 15:05:00,151.26,151.46,151.24,151.46,33560.57887812463,93.8167,93.9407,93.8043,93.9407,33560.5789
2016-07-14 15:10:00,151.45,151.48,151.28,151.35,26177.490730773832,93.9345,93.9531,93.8291,93.8725,26177.4907
2016-07-14 15:15:00,151.37,151.37,151.31,151.36,18994.13945700275,93.8849,93.8849,93.8477,93.8787,18994.1395
2016-07-14 15:20:00,151.36,151.43,151.35,151.43,21272.57505083124,93.8787,93.9221,93.8725,93.9221,21272.5751
2016-07-14 15:25:00,151.43,151.45,151.37,151.4,29276.4023442172,93.9221,93.9345,93.8849,93.9035,29276.4023
2016-07-14 15:30:00,151.4,151.43,151.38,151.4,38892.47697643823,93.9035,93.9221,93.8911,93.9035,38892.477
2016-07-14 15:35:00,151.4,151.41,151.31,151.33,29869.632819040788,93.9035,93.9097,93.8477,93.8601,29869.6328
2016-07-14 15:40:00,151.33,151.33,151.23,151.27,36154.7661762947,93.8601,93.8601,93.798,93.8229,36154.7662
2016-07-14 15:45:00,151.28,151.3,151.17,151.28,41202.00932902763,93.8291,93.8415,93.7608,93.8291,41202.0093
2016-07-14 15:50:00,151.29,151.37,151.25,151.31,67493.12283219711,93.8353,93.8849,93.8105,93.8477,67493.1228
2016-07-14 15:55:00,151.3,151.3,151.15,151.21,69590.95801937567,93.8415,93.8415,93.7484,93.7856,69590.958
2016-07-15 09:30:00,151.75,151.82,151.34,151.69,711724.6740820477,94.1206,94.164,93.8663,94.0834,711724.6741
2016-07-15 09:35:00,151.71,151.72,151.37,151.53,97745.48498983376,94.0958,94.102,93.8849,93.9841,97745.485
2016-07-15 09:40:00,151.57,151.69,151.45,151.65,31701.949527568475,94.0089,94.0834,93.9345,94.0585,31701.9495
2016-07-15 09:45:00,151.61,151.99,151.52,151.94,51858.62935055616,94.0337,94.2694,93.9779,94.2384,51858.6294
2016-07-15 09:50:00,151.94,152.04,151.89,151.95,23134.79248893673,94.2384,94.3004,94.2074,94.2446,23134.7925
2016-07-15 09:55:00,151.95,152.02,151.83,151.87,18538.452338237053,94.2446,94.288,94.1702,94.195,18538.4523
2016-07-15 10:00:00,151.89,151.89,151.68,151.79,70913.76629589763,94.2074,94.2074,94.0772,94.1454,70913.7663
2016-07-15 10:05:00,151.79,151.83,151.69,151.77,56341.34672886019,94.1454,94.1702,94.0834,94.133,56341.3467
2016-07-15 10:10:00,151.79,151.79,151.43,151.47,27938.0456883148,94.1454,94.1454,93.9221,93.9469,27938.0457
2016-07-15 10:15:00,151.47,151.55,151.34,151.35,26065.06398756129,93.9469,93.9965,93.8663,93.8725,26065.064
2016-07-15 10:20:00,151.38,151.43,151.34,151.36,16963.28190407846,93.8911,93.9221,93.8663,93.8787,16963.2819
2016-07-15 10:25:00,151.33,151.35,151.27,151.28,18494.199258461907,93.8601,93.8725,93.8229,93.8291,18494.1993
2016-07-15 10:30:00,151.3,151.42,151.28,151.4,18233.464896543475,93.8415,93.9159,93.8291,93.9035,18233.4649
2016-07-15 10:35:00,151.38,151.47,151.36,151.47,8286.090180600408,93.8911,93.9469,93.8787,93.9469,8286.0902
2016-07-15 10:40:00,151.48,151.59,151.48,151.52,8726.228919985648,93.9531,94.0213,93.9531,93.9779,8726.2289
2016-07-15 10:45:00,151.56,151.56,151.38,151.41,12378.902045209905,94.0027,94.0027,93.8911,93.9097,12378.902
2016-07-15 10:50:00,151.39,151.46,151.38,151.38,7420.16505202727,93.8973,93.9407,93.8911,93.8911,7420.1651
2016-07-15 10:55:00,151.38,151.41,151.3,151.33,13346.489654347566,93.8911,93.9097,93.8415,93.8601,13346.4897
2016-07-15 11:00:00,151.33,151.36,151.23,151.28,18167.68329147232,93.8601,93.8787,93.798,93.8291,18167.6833
2016-07-15 11:05:00,151.27,151.28,151.13,151.18,18476.258820715226,93.8229,93.8291,93.736,93.767,18476.2588
2016-07-15 11:10:00,151.18,151.18,150.97,150.97,36810.19016864012,93.767,93.767,93.6368,93.6368,36810.1902
2016-07-15 11:15:00,151.02,151.05,150.97,151.03,17844.755412032053,93.6678,93.6864,93.6368,93.674,17844.7554
2016-07-15 11:20:00,151.02,151.15,150.99,151.15,15822.270063389547,93.6678,93.7484,93.6492,93.7484,15822.2701
2016-07-15 11:25:00,151.15,151.19,151.1,151.18,10889.84571223538,93.7484,93.7732,93.7174,93.767,10889.8457
2016-07-15 11:30:00,151.14,151.22,151.13,151.22,23745.963401507,93.7422,93.7918,93.736,93.7918,23745.9634
2016-07-15 11:35:00,151.2,151.2,151.04,151.05,24542.51883745964,93.7794,93.7794,93.6802,93.6864,24542.5188
2016-07-15 11:40:00,151.06,151.23,151.04,151.23,36457.361559622055,93.6926,93.798,93.6802,93.798,36457.3616
2016-07-15 11:45:00,151.23,151.24,151.19,151.23,8204.760196148787,93.798,93.8043,93.7732,93.798,8204.7602
2016-07-15 11:50:00,151.24,151.27,151.2,151.25,16769.525176414307,93.8043,93.8229,93.7794,93.8105,16769.5252
2016-07-15 11:55:00,151.26,151.29,151.18,151.24,11042.937447673725,93.8167,93.8353,93.767,93.8043,11042.9374
2016-07-15 12:00:00,151.23,151.33,151.23,151.33,10545.389307499105,93.798,93.8601,93.798,93.8601,10545.3893
2016-07-15 12:05:00,151.33,151.33,151.22,151.23,13297.452457839972,93.8601,93.8601,93.7918,93.798,13297.4525
2016-07-15 12:10:00,151.23,151.33,151.22,151.33,7804.0904198062435,93.798,93.8601,93.7918,93.8601,7804.0904
2016-07-15 12:15:00,151.33,151.33,151.28,151.33,5048.439181916039,93.8601,93.8601,93.8291,93.8601,5048.4392
2016-07-15 12:20:00,151.32,151.33,151.2,151.25,15452.697045807918,93.8539,93.8601,93.7794,93.8105,15452.697
2016-07-15 12:25:00,151.25,151.27,151.21,151.23,17069.728501375434,93.8105,93.8229,93.7856,93.798,17069.7285
2016-07-15 12:30:00,151.23,151.26,151.2,151.26,9287.166606865208,93.798,93.8167,93.7794,93.8167,9287.1666
2016-07-15 12:35:00,151.24,151.27,151.18,151.18,15996.89032412391,93.8043,93.8229,93.767,93.767,15996.8903
2016-07-15 12:40:00,151.17,151.23,151.15,151.22,12002.152852529602,93.7608,93.798,93.7484,93.7918,12002.1529
2016-07-15 12:45:00,151.21,151.24,151.18,151.21,10675.75648845832,93.7856,93.8043,93.767,93.7856,10675.7565
2016-07-15 12:50:00,151.21,151.23,151.16,151.2,6859.22736514771,93.7856,93.798,93.7546,93.7794,6859.2274
2016-07-15 12:55:00,151.21,151.28,151.21,151.28,6035.163257983495,93.7856,93.8291,93.7856,93.8291,6035.1633
2016-07-15 13:00:00,151.28,151.3,151.26,151.29,7990.670972371727,93.8291,93.8415,93.8167,93.8353,7990.671
2016-07-15 13:05:00,151.3,151.33,151.29,151.32,8967.826814974285,93.8415,93.8601,93.8353,93.8539,8967.8268
2016-07-15 13:10:00,151.32,151.39,151.31,151.38,16600.885061595505,93.8539,93.8973,93.8477,93.8911,16600.8851
2016-07-15 13:15:00,151.38,151.38,151.28,151.28,17871.06805406052,93.8911,93.8911,93.8291,93.8291,17871.0681
2016-07-15 13:20:00,151.3,151.32,151.28,151.31,7176.175098672408,93.8415,93.8539,93.8291,93.8477,7176.1751
2016-07-15 13:25:00,151.3,151.33,151.27,151.27,10312.16361679225,93.8415,93.8601,93.8229,93.8229,10312.1636
2016-07-15 13:30:00,151.27,151.27,151.18,151.24,12211.457959574214,93.8229,93.8229,93.767,93.8043,12211.458
2016-07-15 13:35:00,151.25,151.27,151.22,151.25,10296.615237411794,93.8105,93.8229,93.7918,93.8105,10296.6152
2016-07-15 13:40:00,151.25,151.37,151.23,151.36,8613.802176773113,93.8105,93.8849,93.798,93.8787,8613.8022
2016-07-15 13:45:00,151.36,151.42,151.36,151.4,8918.789618466692,93.8787,93.9159,93.8787,93.9035,8918.7896
2016-07-15 13:50:00,151.42,151.43,151.36,151.4,10365.984930032291,93.9159,93.9221,93.8787,93.9035,10365.9849
2016-07-15 13:55:00,151.4,151.4,151.36,151.36,9321.851453175455,93.9035,93.9035,93.8787,93.8787,9321.8515
2016-07-15 14:00:00,151.37,151.41,151.34,151.41,14542.518837459636,93.8849,93.9097,93.8663,93.9097,14542.5188
2016-07-15 14:05:00,151.39,151.44,151.36,151.43,12573.85480205717,93.8973,93.9283,93.8787,93.9221,12573.8548
2016-07-15 14:10:00,151.43,151.53,151.43,151.53,19550.293027149863,93.9221,93.9841,93.9221,93.9841,19550.293
2016-07-15 14:15:00,151.53,151.53,151.48,151.51,15188.37459634015,93.9841,93.9841,93.9531,93.9717,15188.3746
2016-07-15 14:20:00,151.51,151.51,151.44,151.45,14848.702308336324,93.9717,93.9717,93.9283,93.9345,14848.7023
2016-07-15 14:25:00,151.46,151.52,151.46,151.52,10166.248056452578,93.9407,93.9779,93.9407,93.9779,10166.2481
2016-07-15 14:30:00,151.52,151.61,151.51,151.58,17762.22939839732,93.9779,94.0337,93.9717,94.0151,17762.2294
2016-07-15 14:35:00,151.57,151.57,151.45,151.47,16513.574931228322,94.0089,94.0089,93.9345,93.9469,16513.5749
2016-07-15 14:40:00,151.44,151.54,151.44,151.54,11582.346609257267,93.9283,93.9903,93.9283,93.9903,11582.3466
2016-07-15 14:45:00,151.54,151.67,151.54,151.62,16982.418371008254,93.9903,94.071,93.9903,94.0399,16982.4184
2016-07-15 14:50:00,151.64,151.68,151.58,151.67,10477.215644061716,94.0523,94.0772,94.0151,94.071,10477.2156
2016-07-15 14:55:00,151.67,151.67,151.63,151.64,7314.914483913408,94.071,94.071,94.0461,94.0523,7314.9145
2016-07-15 15:00:00,151.64,151.65,151.55,151.55,15894.031814376272,94.0523,94.0585,93.9965,93.9965,15894.0318
2016-07-15 15:05:00,151.56,151.58,151.52,151.53,11916.038751345532,94.0027,94.0151,93.9779,93.9841,11916.0388
2016-07-15 15:10:00,151.52,151.53,151.46,151.47,12917.115177610334,93.9779,93.9841,93.9407,93.9469,12917.1152
2016-07-15 15:15:00,151.48,151.49,151.45,151.45,11706.73364430092,93.9531,93.9593,93.9345,93.9345,11706.7336
2016-07-15 15:20:00,151.45,151.59,151.43,151.59,18229.87680899414,93.9345,94.0213,93.9221,94.0213,18229.8768
2016-07-15 15:25:00,151.6,151.67,151.58,151.64,17468.00621935175,94.0275,94.071,94.0151,94.0523,17468.0062
2016-07-15 15:30:00,151.63,151.72,151.6,151.7,16384.40377945222,94.0461,94.102,94.0275,94.0896,16384.4038
2016-07-15 15:35:00,151.69,151.73,151.64,151.69,28617.39026432245,94.0834,94.1082,94.0523,94.0834,28617.3903
2016-07-15 15:40:00,151.68,151.68,151.57,151.58,21956.703743571343,94.0772,94.0772,94.0089,94.0151,21956.7037
2016-07-15 15:45:00,151.57,151.64,151.49,151.53,48940.31814376271,94.0089,94.0523,93.9593,93.9841,48940.3181
2016-07-15 15:50:00,151.53,151.6,151.53,151.53,45263.72443487621,93.9841,94.0275,93.9841,93.9841,45263.7244
2016-07-15 15:55:00,151.54,151.68,151.53,151.6,121628.99174739864,93.9903,94.0772,93.9841,94.0275,121628.9917
2016-07-18 09:30:00,151.7,151.7,151.2,151.43,84001.91364669298,94.0896,94.0896,93.7794,93.9221,84001.9136
2016-07-18 09:35:00,151.46,151.84,151.39,151.7,48640.11481880158,93.9407,94.1764,93.8973,94.0896,48640.1148
2016-07-18 09:40:00,151.7,151.74,151.48,151.63,16604.47314914484,94.0896,94.1144,93.9531,94.0461,16604.4731
2016-07-18 09:45:00,151.63,151.65,151.43,151.5,13140.772634852292,94.0461,94.0585,93.9221,93.9655,13140.7726
2016-07-18 09:50:00,151.58,151.69,151.46,151.59,18051.668460710443,94.0151,94.0834,93.9407,94.0213,18051.6685
2016-07-18 09:55:00,151.66,151.81,151.64,151.65,12450.663796196628,94.0647,94.1578,94.0523,94.0585,12450.6638
2016-07-18 10:00:00,151.68,151.76,151.53,151.57,22528.40569309892,94.0772,94.1268,93.9841,94.0089,22528.4057
2016-07-18 10:05:00,151.54,151.61,151.43,151.54,13934.936012438704,93.9903,94.0337,93.9221,93.9903,13934.936
2016-07-18 10:10:00,151.51,151.53,151.43,151.5,9843.32017701232,93.9717,93.9841,93.9221,93.9655,9843.3202
2016-07-18 10:15:00,151.51,151.62,151.51,151.62,7087.668939122115,93.9717,94.0399,93.9717,94.0399,7087.6689
2016-07-18 10:20:00,151.59,151.65,151.58,151.63,8437.98588685564,94.0213,94.0585,94.0151,94.0461,8437.9859
2016-07-18 10:25:00,151.64,151.71,151.58,151.6,16086.592512857314,94.0523,94.0958,94.0151,94.0275,16086.5925
2016-07-18 10:30:00,151.6,151.74,151.58,151.69,16580.552565482598,94.0275,94.1144,94.0151,94.0834,16580.5526
2016-07-18 10:35:00,151.69,151.86,151.68,151.86,12506.877167802895,94.0834,94.1888,94.0772,94.1888,12506.8772
2016-07-18 10:40:00,151.81,151.82,151.72,151.75,5946.657098433202,94.1578,94.164,94.102,94.1206,5946.6571
2016-07-18 10:45:00,151.77,151.81,151.77,151.78,7241.956703743572,94.133,94.1578,94.133,94.1392,7241.9567
2016-07-18 10:50:00,151.79,151.92,151.79,151.92,5351.0345652433925,94.1454,94.226,94.1454,94.226,5351.0346
2016-07-18 10:55:00,151.92,151.92,151.81,151.81,15251.764143045091,94.226,94.226,94.1578,94.1578,15251.7641
2016-07-18 11:00:00,151.83,151.86,151.76,151.81,25603.39672288004,94.1702,94.1888,94.1268,94.1578,25603.3967
2016-07-18 11:05:00,151.8,151.84,151.78,151.78,13115.656022006937,94.1516,94.1764,94.1392,94.1392,13115.656
2016-07-18 11:10:00,151.78,151.82,151.64,151.65,24537.73472072719,94.1392,94.164,94.0523,94.0585,24537.7347
2016-07-18 11:15:00,151.65,151.69,151.58,151.58,9252.481760554958,94.0585,94.0834,94.0151,94.0151,9252.4818
2016-07-18 11:20:00,151.57,151.64,151.53,151.59,10130.367180959216,94.0089,94.0523,93.9841,94.0213,10130.3672
2016-07-18 11:25:00,151.58,151.62,151.55,151.58,4833.153928955867,94.0151,94.0399,93.9965,94.0151,4833.1539
2016-07-18 11:30:00,151.57,151.58,151.55,151.58,7412.988876928597,94.0089,94.0151,93.9965,94.0151,7412.9889
2016-07-18 11:35:00,151.57,151.58,151.43,151.45,11821.55244587968,94.0089,94.0151,93.9221,93.9345,11821.5524
2016-07-18 11:40:00,151.46,151.52,151.43,151.51,12254.51501016625,93.9407,93.9779,93.9221,93.9717,12254.515
2016-07-18 11:45:00,151.51,151.53,151.47,151.52,10729.577801698362,93.9717,93.9841,93.9469,93.9779,10729.5778
2016-07-18 11:50:00,151.52,151.54,151.49,151.51,5226.647530199737,93.9779,93.9903,93.9593,93.9717,5226.6475
2016-07-18 11:55:00,151.52,151.57,151.51,151.53,11339.552685085517,93.9779,94.0089,93.9717,93.9841,11339.5527
2016-07-18 12:00:00,151.53,151.54,151.44,151.44,7139.098193995934,93.9841,93.9903,93.9283,93.9283,7139.0982
2016-07-18 12:05:00,151.44,151.46,151.31,151.34,36878.36383207751,93.9283,93.9407,93.8477,93.8663,36878.3638
2016-07-18 12:10:00,151.33,151.38,151.33,151.38,7096.0411434039,93.8601,93.8911,93.8601,93.8911,7096.0411
2016-07-18 12:15:00,151.38,151.38,151.29,151.29,7507.475182394451,93.8911,93.8911,93.8353,93.8353,7507.4752
2016-07-18 12:20:00,151.3,151.35,151.28,151.34,7177.37112785552,93.8415,93.8725,93.8291,93.8663,7177.3711
2016-07-18 12:25:00,151.33,151.38,151.32,151.36,12771.199617270662,93.8601,93.8911,93.8539,93.8787,12771.1996
2016-07-18 12:30:00,151.36,151.37,151.28,151.29,10432.962564286569,93.8787,93.8849,93.8291,93.8353,10432.9626
2016-07-18 12:35:00,151.31,151.32,151.25,151.28,8686.75995694295,93.8477,93.8539,93.8105,93.8291,8686.76
2016-07-18 12:40:00,151.28,151.3,151.27,151.28,6612.845353426624,93.8291,93.8415,93.8229,93.8291,6612.8454
2016-07-18 12:45:00,151.28,151.28,151.18,151.19,4770.960411434039,93.8291,93.8291,93.767,93.7732,4770.9604
2016-07-18 12:50:00,151.18,151.21,151.14,151.18,6725.272096639158,93.767,93.7856,93.7422,93.767,6725.2721
2016-07-18 12:55:00,151.16,151.23,151.13,151.17,22138.50017940438,93.7546,93.798,93.736,93.7608,22138.5002
2016-07-18 13:00:00,151.15,151.27,151.15,151.23,9628.034924052148,93.7484,93.8229,93.7484,93.798,9628.0349
2016-07-18 13:05:00,151.26,151.32,151.24,151.3,7025.475421600288,93.8167,93.8539,93.8043,93.8415,7025.4754
2016-07-18 13:10:00,151.33,151.33,151.2,151.2,7829.207032651597,93.8601,93.8601,93.7794,93.7794,7829.207
2016-07-18 13:15:00,151.2,151.23,151.13,151.15,5688.314794880996,93.7794,93.798,93.736,93.7484,5688.3148
2016-07-18 13:20:00,151.15,151.2,151.15,151.19,8985.767252720967,93.7484,93.7794,93.7484,93.7732,8985.7673
2016-07-18 13:25:00,151.19,151.28,151.18,151.28,6641.550053821314,93.7732,93.8291,93.767,93.8291,6641.5501
2016-07-18 13:30:00,151.29,151.32,151.27,151.28,7409.400789379261,93.8353,93.8539,93.8229,93.8291,7409.4008
2016-07-18 13:35:00,151.26,151.32,151.26,151.3,5484.989833751944,93.8167,93.8539,93.8167,93.8415,5484.9898
2016-07-18 13:40:00,151.32,151.43,151.32,151.41,13893.074991029782,93.8539,93.9221,93.8539,93.9097,13893.075
2016-07-18 13:45:00,151.41,151.45,151.38,151.4,6130.8455926324605,93.9097,93.9345,93.8911,93.9035,6130.8456
2016-07-18 13:50:00,151.4,151.41,151.37,151.41,8058.844635809114,93.9035,93.9097,93.8849,93.9097,8058.8446
2016-07-18 13:55:00,151.41,151.42,151.36,151.38,6944.145437148667,93.9097,93.9159,93.8787,93.8911,6944.1454
2016-07-18 14:00:00,151.37,151.43,151.37,151.38,5955.029302714986,93.8849,93.9221,93.8849,93.8911,5955.0293
2016-07-18 14:05:00,151.4,151.4,151.37,151.4,6504.006697763426,93.9035,93.9035,93.8849,93.9035,6504.0067
2016-07-18 14:10:00,151.41,151.48,151.41,151.48,8620.978351871787,93.9097,93.9531,93.9097,93.9531,8620.9784
2016-07-18 14:15:00,151.45,151.45,151.38,151.4,7118.765697883029,93.9345,93.9345,93.8911,93.9035,7118.7657
2016-07-18 14:20:00,151.38,151.46,151.36,151.45,10763.0666188255,93.8911,93.9407,93.8787,93.9345,10763.0666
2016-07-18 14:25:00,151.44,151.48,151.44,151.48,8546.824542518838,93.9283,93.9531,93.9283,93.9531,8546.8245
2016-07-18 14:30:00,151.47,151.47,151.42,151.43,7442.889606506399,93.9469,93.9469,93.9159,93.9221,7442.8896
2016-07-18 14:35:00,151.44,151.48,151.42,151.45,13324.96112905155,93.9283,93.9531,93.9159,93.9345,13324.9611
2016-07-18 14:40:00,151.46,151.48,151.43,151.43,5908.384164573616,93.9407,93.9531,93.9221,93.9221,5908.3842
2016-07-18 14:45:00,151.44,151.47,151.41,151.47,8925.965793565363,93.9283,93.9469,93.9097,93.9469,8925.9658
2016-07-18 14:50:00,151.47,151.53,151.47,151.5,9889.96531515369,93.9469,93.9841,93.9469,93.9655,9889.9653
2016-07-18 14:55:00,151.49,151.49,151.44,151.48,11937.56727664155,93.9593,93.9593,93.9283,93.9531,11937.5673
2016-07-18 15:00:00,151.48,151.48,151.31,151.34,9368.496591316827,93.9531,93.9531,93.8477,93.8663,9368.4966
2016-07-18 15:05:00,151.33,151.41,151.33,151.35,11765.339074273414,93.8601,93.9097,93.8601,93.8725,11765.3391
2016-07-18 15:10:00,151.35,151.38,151.33,151.37,9369.69262049994,93.8725,93.8911,93.8601,93.8849,9369.6926
2016-07-18 15:15:00,151.37,151.48,151.37,151.44,16508.790814495875,93.8849,93.9531,93.8849,93.9283,16508.7908
2016-07-18 15:20:00,151.46,151.47,151.34,151.35,10681.73663437388,93.9407,93.9469,93.8663,93.8725,10681.7366
2016-07-18 15:25:00,151.38,151.39,151.36,151.39,9453.414663317786,93.8911,93.8973,93.8787,93.8973,9453.4147
2016-07-18 15:30:00,151.4,151.43,151.37,151.41,12670.733165889247,93.9035,93.9221,93.8849,93.9097,12670.7332
2016-07-18 15:35:00,151.41,151.47,151.39,151.43,12321.492644420525,93.9097,93.9469,93.8973,93.9221,12321.4926
2016-07-18 15:40:00,151.44,151.46,151.43,151.44,13626.360483195793,93.9283,93.9407,93.9221,93.9283,13626.3605
2016-07-18 15:45:00,151.45,151.46,151.39,151.4,29783.51871785672,93.9345,93.9407,93.8973,93.9035,29783.5187
2016-07-18 15:50:00,151.39,151.4,151.34,151.35,28470.278674799665,93.8973,93.9035,93.8663,93.8725,28470.2787
2016-07-18 15:55:00,151.35,151.43,151.34,151.4,59379.26085396484,93.8725,93.9221,93.8663,93.9035,59379.2609
2016-07-19 09:30:00,151.43,151.43,150.74,151.41,43987.56129649564,93.9221,93.9221,93.4941,93.9097,43987.5613
2016-07-19 09:35:00,151.33,151.55,151.3,151.46,15315.15368975003,93.8601,93.9965,93.8415,93.9407,15315.1537
2016-07-19 09:40:00,151.42,151.77,151.42,151.77,19373.28070804928,93.9159,94.133,93.9159,94.133,19373.2807
2016-07-19 09:45:00,151.77,151.79,151.43,151.47,14219.590958019377,94.133,94.1454,93.9221,93.9469,14219.591
2016-07-19 09:50:00,151.47,151.64,151.47,151.59,6890.324123908624,93.9469,94.0523,93.9469,94.0213,6890.3241
2016-07-19 09:55:00,151.63,151.69,151.53,151.63,11575.170434158594,94.0461,94.0834,93.9841,94.0461,11575.1704
2016-07-19 10:00:00,151.63,151.68,151.48,151.64,12774.78770482,94.0461,94.0772,93.9531,94.0523,12774.7877
2016-07-19 10:05:00,151.69,151.88,151.65,151.79,35238.60782203086,94.0834,94.2012,94.0585,94.1454,35238.6078
2016-07-19 10:10:00,151.79,151.84,151.7,151.75,9605.31036957302,94.1454,94.1764,94.0896,94.1206,9605.3104
2016-07-19 10:15:00,151.69,151.73,151.53,151.53,12546.346130845594,94.0834,94.1082,93.9841,93.9841,12546.3461
2016-07-19 10:20:00,151.52,151.55,151.46,151.52,7380.696088984571,93.9779,93.9965,93.9407,93.9779,7380.6961
2016-07-19 10:25:00,151.53,151.6,151.49,151.55,6956.105728979787,93.9841,94.0275,93.9593,93.9965,6956.1057
2016-07-19 10:30:00,151.55,151.58,151.45,151.51,10339.672288003829,93.9965,94.0151,93.9345,93.9717,10339.6723
2016-07-19 10:35:00,151.49,151.53,151.48,151.52,10059.801459155604,93.9593,93.9841,93.9531,93.9779,10059.8015
2016-07-19 10:40:00,151.53,151.63,151.53,151.58,3719.650759478532,93.9841,94.0461,93.9841,94.0151,3719.6508
2016-07-19 10:45:00,151.58,151.63,151.58,151.61,7501.49503647889,94.0151,94.0461,94.0151,94.0337,7501.495
2016-07-19 10:50:00,151.6,151.63,151.53,151.55,9952.158832675515,94.0275,94.0461,93.9841,93.9965,9952.1588
2016-07-19 10:55:00,151.56,151.6,151.53,151.57,9984.451620619544,94.0027,94.0275,93.9841,94.0089,9984.4516
2016-07-19 11:00:00,151.56,151.64,151.56,151.62,8072.000956823347,94.0027,94.0523,94.0027,94.0399,8072.001
2016-07-19 11:05:00,151.64,151.69,151.64,151.64,7514.651357493123,94.0523,94.0834,94.0523,94.0523,7514.6514
2016-07-19 11:10:00,151.64,151.64,151.48,151.49,8429.613682573856,94.0523,94.0523,93.9531,93.9593,8429.6137
2016-07-19 11:15:00,151.48,151.57,151.48,151.56,6962.085874895348,93.9531,94.0089,93.9531,94.0027,6962.0859
2016-07-19 11:20:00,151.56,151.61,151.53,151.59,7740.700873101304,94.0027,94.0337,93.9841,94.0213,7740.7009
2016-07-19 11:25:00,151.6,151.63,151.54,151.61,16657.098433201772,94.0275,94.0461,93.9903,94.0337,16657.0984
2016-07-19 11:30:00,151.57,151.58,151.47,151.47,21514.17294581988,94.0089,94.0151,93.9469,93.9469,21514.1729
2016-07-19 11:35:00,151.44,151.47,151.36,151.36,3468.4846310249973,93.9283,93.9469,93.8787,93.8787,3468.4846
2016-07-19 11:40:00,151.42,151.44,151.37,151.38,6099.748833871547,93.9159,93.9283,93.8849,93.8911,6099.7488
2016-07-19 11:45:00,151.43,151.43,151.24,151.27,6158.354263844039,93.9221,93.9221,93.8043,93.8229,6158.3543
2016-07-19 11:50:00,151.29,151.35,151.21,151.32,15824.662121755771,93.8353,93.8725,93.7856,93.8539,15824.6621
2016-07-19 11:55:00,151.31,151.33,151.29,151.29,8014.591556033968,93.8477,93.8601,93.8353,93.8353,8014.5916
2016-07-19 12:00:00,151.27,151.32,151.22,151.32,18731.013036718097,93.8229,93.8539,93.7918,93.8539,18731.013
2016-07-19 12:05:00,151.29,151.33,151.28,151.31,4568.8314794881,93.8353,93.8601,93.8291,93.8477,4568.8315
2016-07-19 12:10:00,151.33,151.44,151.31,151.43,6919.028824303314,93.8601,93.9283,93.8477,93.9221,6919.0288
2016-07-19 12:15:00,151.41,151.44,151.41,151.44,3405.0950843200576,93.9097,93.9283,93.9097,93.9283,3405.0951
2016-07-19 12:20:00,151.43,151.47,151.42,151.43,10023.920583662242,93.9221,93.9469,93.9159,93.9221,10023.9206
2016-07-19 12:25:00,151.44,151.49,151.42,151.47,5642.865685922737,93.9283,93.9593,93.9159,93.9469,5642.8657
2016-07-19 12:30:00,151.47,151.52,151.47,151.51,5299.605310369573,93.9469,93.9779,93.9469,93.9717,5299.6053
2016-07-19 12:35:00,151.49,151.51,151.43,151.49,4964.717139098194,93.9593,93.9717,93.9221,93.9593,4964.7171
2016-07-19 12:40:00,151.51,151.52,151.48,151.48,6509.986843678986,93.9717,93.9779,93.9531,93.9531,6509.9868
2016-07-19 12:45:00,151.5,151.59,151.48,151.59,4082.047601961488,93.9655,94.0213,93.9531,94.0213,4082.0476
2016-07-19 12:50:00,151.58,151.68,151.58,151.64,6102.140892237771,94.0151,94.0772,94.0151,94.0523,6102.1409
2016-07-19 12:55:00,151.65,151.65,151.54,151.63,5786.389187896185,94.0585,94.0585,93.9903,94.0461,5786.3892
2016-07-19 13:00:00,151.65,151.65,151.56,151.56,7258.701112307141,94.0585,94.0585,94.0027,94.0027,7258.7011
2016-07-19 13:05:00,151.57,151.58,151.52,151.54,11056.093768687955,94.0089,94.0151,93.9779,93.9903,11056.0938
2016-07-19 13:10:00,151.53,151.54,151.48,151.48,4940.7965554359525,93.9841,93.9903,93.9531,93.9531,4940.7966
2016-07-19 13:15:00,151.47,151.49,151.42,151.47,5004.186102140892,93.9469,93.9593,93.9159,93.9469,5004.1861
2016-07-19 13:20:00,151.47,151.48,151.4,151.4,4485.109436670255,93.9469,93.9531,93.9035,93.9035,4485.1094
2016-07-19 13:25:00,151.41,151.41,151.36,151.39,4833.153928955867,93.9097,93.9097,93.8787,93.8973,4833.1539
2016-07-19 13:30:00,151.38,151.44,151.35,151.43,8661.643344097596,93.8911,93.9283,93.8725,93.9221,8661.6433
2016-07-19 13:35:00,151.44,151.46,151.4,151.44,7098.433201770124,93.9283,93.9407,93.9035,93.9283,7098.4332
2016-07-19 13:40:00,151.46,151.5,151.45,151.48,12698.241837100826,93.9407,93.9655,93.9345,93.9531,12698.2418
2016-07-19 13:45:00,151.48,151.48,151.43,151.43,6024.398995335487,93.9531,93.9531,93.9221,93.9221,6024.399
2016-07-19 13:50:00,151.43,151.43,151.4,151.43,5416.816170314556,93.9221,93.9221,93.9035,93.9221,5416.8162
2016-07-19 13:55:00,151.43,151.43,151.35,151.4,8123.430211697166,93.9221,93.9221,93.8725,93.9035,8123.4302
2016-07-19 14:00:00,151.41,151.47,151.4,151.47,7676.115297213252,93.9097,93.9469,93.9035,93.9469,7676.1153
2016-07-19 14:05:00,151.48,151.5,151.46,151.5,5722.999641191245,93.9531,93.9655,93.9407,93.9655,5722.9996
2016-07-19 14:10:00,151.5,151.53,151.47,151.48,10181.796435833036,93.9655,93.9841,93.9469,93.9531,10181.7964
2016-07-19 14:15:00,151.49,151.52,151.48,151.52,9761.9901925607,93.9593,93.9779,93.9531,93.9779,9761.9902
2016-07-19 14:20:00,151.52,151.53,151.49,151.49,6745.604592752064,93.9779,93.9841,93.9593,93.9593,6745.6046
2016-07-19 14:25:00,151.49,151.5,151.46,151.49,5053.223298648487,93.9593,93.9655,93.9407,93.9593,5053.2233
2016-07-19 14:30:00,151.49,151.53,151.48,151.52,7433.321373041503,93.9593,93.9841,93.9531,93.9779,7433.3214
2016-07-19 14:35:00,151.52,151.52,151.47,151.51,4507.833991149384,93.9779,93.9779,93.9469,93.9717,4507.834
2016-07-19 14:40:00,151.51,151.64,151.51,151.6,10264.322449467769,93.9717,94.0523,93.9717,94.0275,10264.3224
2016-07-19 14:45:00,151.62,151.63,151.56,151.58,8262.169596938165,94.0399,94.0461,94.0027,94.0151,8262.1696
2016-07-19 14:50:00,151.58,151.62,151.58,151.62,7526.611649324244,94.0151,94.0399,94.0151,94.0399,7526.6116
2016-07-19 14:55:00,151.61,151.63,151.53,151.53,6922.6169118526495,94.0337,94.0461,93.9841,93.9841,6922.6169
2016-07-19 15:00:00,151.58,151.58,151.52,151.52,9756.01004664514,94.0151,94.0151,93.9779,93.9779,9756.01
2016-07-19 15:05:00,151.53,151.54,151.38,151.4,21310.847984690827,93.9841,93.9903,93.8911,93.9035,21310.848
2016-07-19 15:10:00,151.4,151.4,151.36,151.36,11022.60495156082,93.9035,93.9035,93.8787,93.8787,11022.605
2016-07-19 15:15:00,151.38,151.47,151.38,151.4,12293.983973208948,93.8911,93.9469,93.8911,93.9035,12293.984
2016-07-19 15:20:00,151.43,151.48,151.41,151.45,15425.18837459634,93.9221,93.9531,93.9097,93.9345,15425.1884
2016-07-19 15:25:00,151.45,151.45,151.39,151.43,11362.277239564646,93.9345,93.9345,93.8973,93.9221,11362.2772
2016-07-19 15:30:00,151.43,151.48,151.42,151.47,18856.596100944866,93.9221,93.9531,93.9159,93.9469,18856.5961
2016-07-19 15:35:00,151.47,151.48,151.45,151.47,19264.44205238608,93.9469,93.9531,93.9345,93.9469,19264.4421
2016-07-19 15:40:00,151.47,151.49,151.43,151.47,23110.87190527449,93.9469,93.9593,93.9221,93.9469,23110.8719
2016-07-19 15:45:00,151.46,151.51,151.46,151.48,24248.295658414067,93.9407,93.9717,93.9407,93.9531,24248.2957
2016-07-19 15:50:00,151.48,151.51,151.46,151.47,38103.09771558426,93.9531,93.9717,93.9407,93.9469,38103.0977
2016-07-19 15:55:00,151.47,151.58,151.43,151.56,68348.28369812224,93.9469,94.0151,93.9221,94.0027,68348.2837
2016-07-20 09:30:00,151.94,152.17,151.79,151.79,61772.51524937209,94.2384,94.3811,94.1454,94.1454,61772.5152
2016-07-20 09:35:00,151.94,152.17,151.89,152.04,23017.58162899175,94.2384,94.3811,94.2074,94.3004,23017.5816
2016-07-20 09:40:00,152.05,152.16,152.04,152.1,8079.17713192202,94.3066,94.3749,94.3004,94.3377,8079.1771
2016-07-20 09:45:00,152.12,152.28,152.04,152.15,43372.80229637603,94.3501,94.4493,94.3004,94.3687,43372.8023
2016-07-20 09:50:00,152.17,152.24,152.15,152.23,6036.359287166607,94.3811,94.4245,94.3687,94.4183,6036.3593
2016-07-20 09:55:00,152.18,152.28,152.11,152.26,11843.080971175696,94.3873,94.4493,94.3439,94.4369,11843.081
2016-07-20 10:00:00,152.24,152.3,152.11,152.28,19752.4219590958,94.4245,94.4617,94.3439,94.4493,19752.422
2016-07-20 10:05:00,152.24,152.25,152.15,152.23,12783.159909101783,94.4245,94.4307,94.3687,94.4183,12783.1599
2016-07-20 10:10:00,152.2,152.22,152.14,152.19,4171.749790694893,94.3997,94.4121,94.3625,94.3935,4171.7498
2016-07-20 10:15:00,152.21,152.33,152.2,152.33,11556.0339672288,94.4059,94.4803,94.3997,94.4803,11556.034
2016-07-20 10:20:00,152.31,152.4,152.25,152.34,16081.808396124869,94.4679,94.5237,94.4307,94.4865,16081.8084
2016-07-20 10:25:00,152.32,152.35,152.25,152.26,6081.808396124866,94.4741,94.4927,94.4307,94.4369,6081.8084
2016-07-20 10:30:00,152.28,152.35,152.25,152.32,8975.002990072959,94.4493,94.4927,94.4307,94.4741,8975.003
2016-07-20 10:35:00,152.32,152.4,152.32,152.34,6349.718933141969,94.4741,94.5237,94.4741,94.4865,6349.7189
2016-07-20 10:40:00,152.31,152.32,152.21,152.25,8695.132161224734,94.4679,94.4741,94.4059,94.4307,8695.1322
2016-07-20 10:45:00,152.25,152.31,152.18,152.19,7335.246980026313,94.4307,94.4679,94.3873,94.3935,7335.247
2016-07-20 10:50:00,152.17,152.23,152.14,152.2,8892.476976438225,94.3811,94.4183,94.3625,94.3997,8892.477
2016-07-20 10:55:00,152.22,152.23,152.16,152.16,6402.3442171989,94.4121,94.4183,94.3749,94.3749,6402.3442
2016-07-20 11:00:00,152.18,152.2,152.1,152.1,10309.771558426026,94.3873,94.3997,94.3377,94.3377,10309.7716
2016-07-20 11:05:00,152.13,152.13,152.06,152.06,5774.428896065065,94.3563,94.3563,94.3128,94.3128,5774.4289
2016-07-20 11:10:00,152.07,152.1,151.98,152.03,15171.630187776582,94.319,94.3377,94.2632,94.2942,15171.6302
2016-07-20 11:15:00,152.02,152.2,152.02,152.2,21986.604473149146,94.288,94.3997,94.288,94.3997,21986.6045
2016-07-20 11:20:00,152.21,152.21,152.14,152.2,8365.028106685804,94.4059,94.4059,94.3625,94.3997,8365.0281
2016-07-20 11:25:00,152.21,152.35,152.21,152.29,8836.263604831958,94.4059,94.4927,94.4059,94.4555,8836.2636
2016-07-20 11:30:00,152.31,152.33,152.18,152.22,5252.960172228202,94.4679,94.4803,94.3873,94.4121,5252.9602
2016-07-20 11:35:00,152.21,152.35,152.21,152.35,10233.225690706851,94.4059,94.4927,94.4059,94.4927,10233.2257
2016-07-20 11:40:00,152.32,152.32,152.27,152.27,6782.681497428538,94.4741,94.4741,94.4431,94.4431,6782.6815
2016-07-20 11:45:00,152.27,152.29,152.17,152.2,6138.021767731133,94.4431,94.4555,94.3811,94.3997,6138.0218
2016-07-20 11:50:00,152.23,152.35,152.23,152.35,8550.412630068175,94.4183,94.4927,94.4183,94.4927,8550.4126
2016-07-20 11:55:00,152.35,152.35,152.23,152.28,9050.35282860902,94.4927,94.4927,94.4183,94.4493,9050.3528
2016-07-20 12:00:00,152.25,152.3,152.2,152.3,8026.551847865088,94.4307,94.4617,94.3997,94.4617,8026.5518
2016-07-20 12:05:00,152.29,152.3,152.21,152.21,8939.122114579597,94.4555,94.4617,94.4059,94.4059,8939.1221
2016-07-20 12:10:00,152.2,152.23,152.2,152.23,4189.690228441575,94.3997,94.4183,94.3997,94.4183,4189.6902
2016-07-20 12:15:00,152.2,152.25,152.2,152.25,4224.375074751824,94.3997,94.4307,94.3997,94.4307,4224.3751
2016-07-20 12:20:00,152.25,152.3,152.24,152.25,6263.6048319579,94.4307,94.4617,94.4245,94.4307,6263.6048
2016-07-20 12:25:00,152.24,152.3,152.2,152.2,3656.261212773592,94.4245,94.4617,94.3997,94.3997,3656.2612
2016-07-20 12:30:00,152.2,152.2,152.14,152.14,2571.4627436909464,94.3997,94.3997,94.3625,94.3625,2571.4627
2016-07-20 12:35:00,152.15,152.15,152.12,152.13,7092.453055854563,94.3687,94.3687,94.3501,94.3563,7092.4531
2016-07-20 12:40:00,152.13,152.2,152.11,152.2,7222.820236813779,94.3563,94.3997,94.3439,94.3997,7222.8202
2016-07-20 12:45:00,152.18,152.27,152.17,152.25,7442.889606506399,94.3873,94.4431,94.3811,94.4307,7442.8896
2016-07-20 12:50:00,152.24,152.28,152.23,152.23,4839.134074871427,94.4245,94.4493,94.4183,94.4183,4839.1341
2016-07-20 12:55:00,152.23,152.24,152.2,152.22,4066.499222581031,94.4183,94.4245,94.3997,94.4121,4066.4992
2016-07-20 13:00:00,152.22,152.23,152.18,152.18,4449.228561176893,94.4121,94.4183,94.3873,94.3873,4449.2286
2016-07-20 13:05:00,152.2,152.26,152.15,152.25,6196.627197703624,94.3997,94.4369,94.3687,94.4307,6196.6272
2016-07-20 13:10:00,152.25,152.3,152.23,152.28,6422.6767133118055,94.4307,94.4617,94.4183,94.4493,6422.6767
2016-07-20 13:15:00,152.31,152.31,152.17,152.19,6603.277119961727,94.4679,94.4679,94.3811,94.3935,6603.2771
2016-07-20 13:20:00,152.2,152.24,152.2,152.24,3234.062911135032,94.3997,94.4245,94.3997,94.4245,3234.0629
2016-07-20 13:25:00,152.25,152.28,152.23,152.25,4174.141849061118,94.4307,94.4493,94.4183,94.4307,4174.1418
2016-07-20 13:30:00,152.25,152.25,152.2,152.2,14253.079775146514,94.4307,94.4307,94.3997,94.3997,14253.0798
2016-07-20 13:35:00,152.22,152.27,152.15,152.17,7889.008491807201,94.4121,94.4431,94.3687,94.3811,7889.0085
2016-07-20 13:40:00,152.15,152.19,152.13,152.19,6483.67420165052,94.3687,94.3935,94.3563,94.3935,6483.6742
2016-07-20 13:45:00,152.19,152.2,152.12,152.17,9811.027389068293,94.3935,94.3997,94.3501,94.3811,9811.0274
2016-07-20 13:50:00,152.16,152.2,152.14,152.17,10679.344576007656,94.3749,94.3997,94.3625,94.3811,10679.3446
2016-07-20 13:55:00,152.17,152.19,152.14,152.14,4678.86616433441,94.3811,94.3935,94.3625,94.3625,4678.8662
2016-07-20 14:00:00,152.14,152.15,152.1,152.1,6337.758641310848,94.3625,94.3687,94.3377,94.3377,6337.7586
2016-07-20 14:05:00,152.1,152.13,152.09,152.12,10930.510704461189,94.3377,94.3563,94.3314,94.3501,10930.5107
2016-07-20 14:10:00,152.14,152.15,152.12,152.12,3625.164454012678,94.3625,94.3687,94.3501,94.3501,3625.1645
2016-07-20 14:15:00,152.12,152.15,152.1,152.12,5410.836024398996,94.3501,94.3687,94.3377,94.3501,5410.836
2016-07-20 14:20:00,152.12,152.12,152.02,152.04,9730.893433799783,94.3501,94.3501,94.288,94.3004,9730.8934
2016-07-20 14:25:00,152.03,152.04,151.99,152.0,9192.680301399354,94.2942,94.3004,94.2694,94.2756,9192.6803
2016-07-20 14:30:00,152.02,152.02,151.96,151.96,6012.438703504366,94.288,94.288,94.2508,94.2508,6012.4387
2016-07-20 14:35:00,151.98,151.99,151.93,151.95,10509.50843200574,94.2632,94.2694,94.2322,94.2446,10509.5084
2016-07-20 14:40:00,151.95,152.09,151.95,152.08,13645.496950125584,94.2446,94.3314,94.2446,94.3252,13645.497
2016-07-20 14:45:00,152.09,152.1,152.01,152.01,5598.612606147591,94.3314,94.3377,94.2818,94.2818,5598.6126
2016-07-20 14:50:00,152.03,152.05,152.01,152.03,8564.76498026552,94.2942,94.3066,94.2818,94.2942,8564.765
2016-07-20 14:55:00,152.04,152.08,151.96,151.96,11497.42853725631,94.3004,94.3252,94.2508,94.2508,11497.4285
2016-07-20 15:00:00,151.97,152.01,151.95,151.99,12028.465494558068,94.257,94.2818,94.2446,94.2694,12028.4655
2016-07-20 15:05:00,151.97,152.0,151.95,151.99,10362.396842482956,94.257,94.2756,94.2446,94.2694,10362.3968
2016-07-20 15:10:00,151.97,151.97,151.89,151.91,11925.60698481043,94.257,94.257,94.2074,94.2198,11925.607
2016-07-20 15:15:00,151.92,151.94,151.88,151.9,9878.00502332257,94.226,94.2384,94.2012,94.2136,9878.005
2016-07-20 15:20:00,151.9,151.91,151.86,151.87,17478.770481999763,94.2136,94.2198,94.1888,94.195,17478.7705
2016-07-20 15:25:00,151.88,151.88,151.84,151.87,15542.399234541324,94.2012,94.2012,94.1764,94.195,15542.3992
2016-07-20 15:30:00,151.87,151.9,151.81,151.89,28025.35581868198,94.195,94.2136,94.1578,94.2074,28025.3558
2016-07-20 15:35:00,151.88,151.91,151.78,151.84,60571.70194952757,94.2012,94.2198,94.1392,94.1764,60571.7019
2016-07-20 15:40:00,151.85,151.87,151.63,151.64,74564.04736275565,94.1826,94.195,94.0461,94.0523,74564.0474
2016-07-20 15:45:00,151.64,151.75,151.6,151.65,75218.27532591796,94.0523,94.1206,94.0275,94.0585,75218.2753
2016-07-20 15:50:00,151.65,151.77,151.65,151.74,61359.88518119843,94.0585,94.133,94.0585,94.1144,61359.8852
2016-07-20 15:55:00,151.74,151.74,151.63,151.69,98906.82932663558,94.1144,94.1144,94.0461,94.0834,98906.8293
2016-07-21 09:30:00,151.58,151.8,151.5,151.52,42876.45018538453,94.0151,94.1516,93.9655,93.9779,42876.4502
2016-07-21 09:35:00,151.54,151.72,151.53,151.64,16936.969262049995,93.9903,94.102,93.9841,94.0523,16936.9693
2016-07-21 09:40:00,151.59,151.7,151.58,151.63,21020.212893194595,94.0213,94.0896,94.0151,94.0461,21020.2129
2016-07-21 09:45:00,151.65,151.67,151.56,151.64,9288.36263604832,94.0585,94.071,94.0027,94.0523,9288.3626
2016-07-21 09:50:00,151.64,151.69,151.55,151.62,7909.340987920105,94.0523,94.0834,93.9965,94.0399,7909.341
2016-07-21 09:55:00,151.62,151.63,151.53,151.53,6651.11828728621,94.0399,94.0461,93.9841,93.9841,6651.1183
2016-07-21 10:00:00,151.54,151.67,151.54,151.67,15670.374357134317,93.9903,94.071,93.9903,94.071,15670.3744
2016-07-21 10:05:00,151.67,151.68,151.52,151.53,16325.798349479728,94.071,94.0772,93.9779,93.9841,16325.7983
2016-07-21 10:10:00,151.54,151.6,151.44,151.56,31640.95203922976,93.9903,94.0275,93.9283,94.0027,31640.952
2016-07-21 10:15:00,151.54,151.63,151.51,151.56,32664.75301997369,93.9903,94.0461,93.9717,94.0027,32664.753
2016-07-21 10:20:00,151.54,151.61,151.54,151.56,13988.757325678747,93.9903,94.0337,93.9903,94.0027,13988.7573
2016-07-21 10:25:00,151.54,151.63,151.54,151.62,7938.045688314795,93.9903,94.0461,93.9903,94.0399,7938.0457
2016-07-21 10:30:00,151.62,151.62,151.55,151.55,15359.406769525178,94.0399,94.0399,93.9965,93.9965,15359.4068
2016-07-21 10:35:00,151.55,151.55,151.41,151.45,18754.93362038034,93.9965,93.9965,93.9097,93.9345,18754.9336
2016-07-21 10:40:00,151.46,151.46,151.38,151.43,22986.48487023084,93.9407,93.9407,93.8911,93.9221,22986.4849
2016-07-21 10:45:00,151.44,151.56,151.4,151.53,20891.04174141849,93.9283,94.0027,93.9035,93.9841,20891.0417
2016-07-21 10:50:00,151.54,151.58,151.51,151.53,27967.9464178926,93.9903,94.0151,93.9717,93.9841,27967.9464
2016-07-21 10:55:00,151.54,151.57,151.53,151.55,19506.03994737472,93.9903,94.0089,93.9841,93.9965,19506.0399
2016-07-21 11:00:00,151.54,151.55,151.52,151.53,27794.52218634135,93.9903,93.9965,93.9779,93.9841,27794.5222
2016-07-21 11:05:00,151.54,151.55,151.47,151.52,12589.403181437629,93.9903,93.9965,93.9469,93.9779,12589.4032
2016-07-21 11:10:00,151.53,151.54,151.5,151.52,10847.984690826455,93.9841,93.9903,93.9655,93.9779,10847.9847
2016-07-21 11:15:00,151.51,151.53,151.48,151.51,19879.201052505683,93.9717,93.9841,93.9531,93.9717,19879.2011
2016-07-21 11:20:00,151.51,151.52,151.47,151.47,6329.386437029064,93.9717,93.9779,93.9469,93.9469,6329.3864
2016-07-21 11:25:00,151.47,151.52,151.47,151.49,11809.59215404856,93.9469,93.9779,93.9469,93.9593,11809.5922
2016-07-21 11:30:00,151.5,151.5,151.38,151.38,18634.13467288602,93.9655,93.9655,93.8911,93.8911,18634.1347
2016-07-21 11:35:00,151.36,151.36,151.27,151.28,16370.051429254874,93.8787,93.8787,93.8229,93.8291,16370.0514
2016-07-21 11:40:00,151.28,151.3,151.07,151.07,24969.501255830644,93.8291,93.8415,93.6988,93.6988,24969.5013
2016-07-21 11:45:00,151.05,151.05,150.96,151.03,16370.051429254874,93.6864,93.6864,93.6306,93.674,16370.0514
2016-07-21 11:50:00,151.01,151.03,150.9,151.0,10735.557947613925,93.6616,93.674,93.5934,93.6554,10735.5579
2016-07-21 11:55:00,151.03,151.05,150.97,150.97,11076.426264800864,93.674,93.6864,93.6368,93.6368,11076.4263
2016-07-21 12:00:00,150.95,151.0,150.88,150.91,15043.655065183591,93.6244,93.6554,93.581,93.5996,15043.6551
2016-07-21 12:05:00,150.91,150.95,150.9,150.93,11089.582585815097,93.5996,93.6244,93.5934,93.612,11089.5826
2016-07-21 12:10:00,150.92,150.93,150.86,150.87,15330.702069130488,93.6058,93.612,93.5686,93.5748,15330.7021
2016-07-21 12:15:00,150.87,150.87,150.8,150.82,17713.192201889728,93.5748,93.5748,93.5313,93.5438,17713.1922
2016-07-21 12:20:00,150.83,150.85,150.77,150.77,13214.92644420524,93.55,93.5624,93.5127,93.5127,13214.9264
2016-07-21 12:25:00,150.77,150.83,150.77,150.81,11547.661762947017,93.5127,93.55,93.5127,93.5375,11547.6618
2016-07-21 12:30:00,150.82,150.82,150.69,150.69,10528.644898935534,93.5438,93.5438,93.4631,93.4631,10528.6449
2016-07-21 12:35:00,150.68,150.68,150.58,150.62,14536.538691544074,93.4569,93.4569,93.3949,93.4197,14536.5387
2016-07-21 12:40:00,150.61,150.67,150.58,150.67,11398.158115058008,93.4135,93.4507,93.3949,93.4507,11398.1581
2016-07-21 12:45:00,150.67,150.72,150.67,150.72,8872.14448032532,93.4507,93.4817,93.4507,93.4817,8872.1445
2016-07-21 12:50:00,150.72,150.72,150.62,150.7,14255.471833512738,93.4817,93.4817,93.4197,93.4693,14255.4718
2016-07-21 12:55:00,150.7,150.72,150.6,150.66,6856.835306781486,93.4693,93.4817,93.4073,93.4445,6856.8353
2016-07-21 13:00:00,150.62,150.67,150.56,150.58,30620.739146035165,93.4197,93.4507,93.3825,93.3949,30620.7391
2016-07-21 13:05:00,150.58,150.6,150.56,150.56,15553.163497189333,93.3949,93.4073,93.3825,93.3825,15553.1635
2016-07-21 13:10:00,150.57,150.59,150.56,150.58,19209.424709962925,93.3887,93.4011,93.3825,93.3949,19209.4247
2016-07-21 13:15:00,150.58,150.64,150.56,150.62,10157.875852170791,93.3949,93.4321,93.3825,93.4197,10157.8759
2016-07-21 13:20:00,150.64,150.7,150.62,150.65,8656.859227365148,93.4321,93.4693,93.4197,93.4383,8656.8592
2016-07-21 13:25:00,150.65,150.65,150.59,150.6,8061.236694175338,93.4383,93.4383,93.4011,93.4073,8061.2367
2016-07-21 13:30:00,150.61,150.67,150.56,150.56,25562.731730654228,93.4135,93.4507,93.3825,93.3825,25562.7317
2016-07-21 13:35:00,150.57,150.59,150.44,150.46,59019.25606984811,93.3887,93.4011,93.3081,93.3205,59019.2561
2016-07-21 13:40:00,150.44,150.5,150.35,150.4,14753.019973687358,93.3081,93.3453,93.2522,93.2833,14753.02
2016-07-21 13:45:00,150.41,150.41,150.3,150.3,16071.044133476858,93.2895,93.2895,93.2212,93.2212,16071.0441
2016-07-21 13:50:00,150.28,150.4,150.28,150.36,18436.789857672527,93.2088,93.2833,93.2088,93.2584,18436.7899
2016-07-21 13:55:00,150.36,150.46,150.35,150.45,9177.131922018898,93.2584,93.3205,93.2522,93.3143,9177.1319
2016-07-21 14:00:00,150.46,150.53,150.36,150.38,47534.98385360603,93.3205,93.3639,93.2584,93.2708,47534.9839
2016-07-21 14:05:00,150.41,150.45,150.36,150.36,7824.422915919149,93.2895,93.3143,93.2584,93.2584,7824.4229
2016-07-21 14:10:00,150.35,150.36,150.31,150.32,20406.649922258104,93.2522,93.2584,93.2274,93.2336,20406.6499
2016-07-21 14:15:00,150.33,150.34,150.3,150.34,16603.277119961727,93.2398,93.246,93.2212,93.246,16603.2771
2016-07-21 14:20:00,150.32,150.4,150.31,150.4,26475.301997368737,93.2336,93.2833,93.2274,93.2833,26475.302
2016-07-21 14:25:00,150.4,150.4,150.31,150.32,35196.746800621935,93.2833,93.2833,93.2274,93.2336,35196.7468
2016-07-21 14:30:00,150.32,150.41,150.29,150.34,28705.896423872746,93.2336,93.2895,93.215,93.246,28705.8964
2016-07-21 14:35:00,150.35,150.36,150.31,150.33,24480.32531993781,93.2522,93.2584,93.2274,93.2398,24480.3253
2016-07-21 14:40:00,150.32,150.37,150.32,150.32,15388.111469919866,93.2336,93.2646,93.2336,93.2336,15388.1115
2016-07-21 14:45:00,150.32,150.37,150.28,150.35,20534.62504485109,93.2336,93.2646,93.2088,93.2522,20534.625
2016-07-21 14:50:00,150.36,150.37,150.31,150.33,24213.610812103816,93.2584,93.2646,93.2274,93.2398,24213.6108
2016-07-21 14:55:00,150.34,150.37,150.32,150.36,29088.625762468604,93.246,93.2646,93.2336,93.2584,29088.6258
2016-07-21 15:00:00,150.36,150.39,150.31,150.37,33805.7648606626,93.2584,93.2771,93.2274,93.2646,33805.7649
2016-07-21 15:05:00,150.38,150.38,150.28,150.31,21396.962085874897,93.2708,93.2708,93.2088,93.2274,21396.9621
2016-07-21 15:10:00,150.31,150.33,150.25,150.32,16298.289678268153,93.2274,93.2398,93.1902,93.2336,16298.2897
2016-07-21 15:15:00,150.34,150.36,150.28,150.34,25067.575648845832,93.246,93.2584,93.2088,93.246,25067.5756
2016-07-21 15:20:00,150.35,150.5,150.34,150.49,17871.06805406052,93.2522,93.3453,93.246,93.3391,17871.0681
2016-07-21 15:25:00,150.49,150.52,150.39,150.43,70393.49360124387,93.3391,93.3577,93.2771,93.3019,70393.4936
2016-07-21 15:30:00,150.43,150.64,150.41,150.64,41463.93972012917,93.3019,93.4321,93.2895,93.4321,41463.9397
2016-07-21 15:35:00,150.64,150.66,150.44,150.49,43846.42985288841,93.4321,93.4445,93.3081,93.3391,43846.4299
2016-07-21 15:40:00,150.5,150.52,150.46,150.5,39187.8961846669,93.3453,93.3577,93.3205,93.3453,39187.8962
2016-07-21 15:45:00,150.49,150.74,150.49,150.67,56831.718693936135,93.3391,93.4941,93.3391,93.4507,56831.7187
2016-07-21 15:50:00,150.67,150.69,150.6,150.67,47983.49479727306,93.4507,93.4631,93.4073,93.4507,47983.4948
2016-07-21 15:55:00,150.67,150.82,150.67,150.67,115185.98253797392,93.4507,93.5438,93.4507,93.4507,115185.9825
2016-07-22 09:30:00,150.85,150.85,150.32,150.46,50059.801459155606,93.5624,93.5624,93.2336,93.3205,50059.8015
2016-07-22 09:35:00,150.47,150.51,150.09,150.19,34580.79177131922,93.3267,93.3515,93.091,93.153,34580.7918
2016-07-22 09:40:00,150.19,150.49,149.99,150.27,25745.724195670377,93.153,93.3391,93.029,93.2026,25745.7242
2016-07-22 09:45:00,150.29,150.62,150.29,150.62,16014.830761870591,93.215,93.4197,93.215,93.4197,16014.8308
2016-07-22 09:50:00,150.62,150.62,150.38,150.38,12138.500179404378,93.4197,93.4197,93.2708,93.2708,12138.5002
2016-07-22 09:55:00,150.36,150.36,150.19,150.25,16104.532950603996,93.2584,93.2584,93.153,93.1902,16104.533
2016-07-22 10:00:00,150.25,150.53,150.21,150.39,15932.304748235858,93.1902,93.3639,93.1654,93.2771,15932.3047
2016-07-22 10:05:00,150.32,150.41,150.21,150.28,14739.863652673126,93.2336,93.2895,93.1654,93.2088,14739.8637
2016-07-22 10:10:00,150.29,150.29,149.97,149.99,19922.25810309772,93.215,93.215,93.0166,93.029,19922.2581
2016-07-22 10:15:00,150.0,150.07,149.96,150.05,19654.34756608061,93.0352,93.0786,93.0104,93.0662,19654.3476
2016-07-22 10:20:00,150.04,150.21,150.0,150.16,13180.24159789499,93.06,93.1654,93.0352,93.1344,13180.2416
2016-07-22 10:25:00,150.17,150.27,150.15,150.21,10275.086712115775,93.1406,93.2026,93.1282,93.1654,10275.0867
2016-07-22 10:30:00,150.23,150.37,150.18,150.31,13130.008372204282,93.1778,93.2646,93.1468,93.2274,13130.0084
2016-07-22 10:35:00,150.33,150.34,150.18,150.21,6488.458318382969,93.2398,93.246,93.1468,93.1654,6488.4583
2016-07-22 10:40:00,150.17,150.19,150.05,150.18,18936.73005621337,93.1406,93.153,93.0662,93.1468,18936.7301
2016-07-22 10:45:00,150.16,150.31,150.16,150.31,8943.906231312045,93.1344,93.2274,93.1344,93.2274,8943.9062
2016-07-22 10:50:00,150.32,150.34,150.21,150.21,10614.759000119604,93.2336,93.246,93.1654,93.1654,10614.759
2016-07-22 10:55:00,150.23,150.26,150.19,150.21,9619.662719770364,93.1778,93.1964,93.153,93.1654,9619.6627
2016-07-22 11:00:00,150.21,150.24,150.17,150.18,6994.378662839374,93.1654,93.184,93.1406,93.1468,6994.3787
2016-07-22 11:05:00,150.18,150.2,150.15,150.16,9010.88386556632,93.1468,93.1592,93.1282,93.1344,9010.8839
2016-07-22 11:10:00,150.18,150.18,150.05,150.06,6368.855400071762,93.1468,93.1468,93.0662,93.0724,6368.8554
2016-07-22 11:15:00,150.05,150.14,150.04,150.13,12492.52481760555,93.0662,93.122,93.06,93.1158,12492.5248
2016-07-22 11:20:00,150.14,150.24,150.14,150.18,8964.23872742495,93.122,93.184,93.122,93.1468,8964.2387
2016-07-22 11:25:00,150.18,150.22,150.14,150.14,5479.009687836384,93.1468,93.1716,93.122,93.122,5479.0097
2016-07-22 11:30:00,150.13,150.2,150.11,150.17,5624.925248176056,93.1158,93.1592,93.1034,93.1406,5624.9252
2016-07-22 11:35:00,150.17,150.23,150.14,150.15,7859.107762229399,93.1406,93.1778,93.122,93.1282,7859.1078
2016-07-22 11:40:00,150.14,150.22,150.14,150.15,7837.579236933381,93.122,93.1716,93.122,93.1282,7837.5792
2016-07-22 11:45:00,150.15,150.17,150.11,150.15,7047.003946896305,93.1282,93.1406,93.1034,93.1282,7047.0039
2016-07-22 11:50:00,150.15,150.3,150.15,150.28,12334.648965434755,93.1282,93.2212,93.1282,93.2088,12334.649
2016-07-22 11:55:00,150.26,150.41,150.26,150.38,8501.375433560579,93.1964,93.2895,93.1964,93.2708,8501.3754
2016-07-22 12:00:00,150.39,150.39,150.33,150.34,9834.947972730535,93.2771,93.2771,93.2398,93.246,9834.948
2016-07-22 12:05:00,150.34,150.39,150.33,150.36,7557.708408085157,93.246,93.2771,93.2398,93.2584,7557.7084
2016-07-22 12:10:00,150.36,150.45,150.35,150.43,5310.369573017582,93.2584,93.3143,93.2522,93.3019,5310.3696
2016-07-22 12:15:00,150.45,150.52,150.45,150.52,4364.310489175936,93.3143,93.3577,93.3143,93.3577,4364.3105
2016-07-22 12:20:00,150.52,150.56,150.5,150.56,9156.799425905992,93.3577,93.3825,93.3453,93.3825,9156.7994
2016-07-22 12:25:00,150.58,150.61,150.53,150.56,6903.480444922857,93.3949,93.4135,93.3639,93.3825,6903.4804
2016-07-22 12:30:00,150.56,150.66,150.56,150.65,6828.130606386796,93.3825,93.4445,93.3825,93.4383,6828.1306
2016-07-22 12:35:00,150.65,150.65,150.49,150.49,6275.565123789021,93.4383,93.4383,93.3391,93.3391,6275.5651
2016-07-22 12:40:00,150.46,150.58,150.44,150.57,4676.4741059681855,93.3205,93.3949,93.3081,93.3887,4676.4741
2016-07-22 12:45:00,150.6,150.65,150.51,150.53,8265.757684487502,93.4073,93.4383,93.3515,93.3639,8265.7577
2016-07-22 12:50:00,150.54,150.62,150.51,150.59,7993.063030737951,93.3701,93.4197,93.3515,93.4011,7993.063
2016-07-22 12:55:00,150.59,150.62,150.5,150.5,6797.033847625882,93.4011,93.4197,93.3453,93.3453,6797.0338
2016-07-22 13:00:00,150.51,150.59,150.51,150.54,6849.6591316828135,93.3515,93.4011,93.3515,93.3701,6849.6591
2016-07-22 13:05:00,150.53,150.62,150.53,150.61,9428.298050472433,93.3639,93.4197,93.3639,93.4135,9428.2981
2016-07-22 13:10:00,150.59,150.61,150.56,150.58,3951.680421002273,93.4011,93.4135,93.3825,93.3949,3951.6804
2016-07-22 13:15:00,150.57,150.59,150.51,150.51,7256.309053940917,93.3887,93.4011,93.3515,93.3515,7256.3091
2016-07-22 13:20:00,150.52,150.61,150.52,150.61,6648.726228919986,93.3577,93.4135,93.3577,93.4135,6648.7262
2016-07-22 13:25:00,150.61,150.68,150.61,150.67,5815.093888290875,93.4135,93.4569,93.4135,93.4507,5815.0939
2016-07-22 13:30:00,150.67,150.68,150.58,150.59,9350.556153570147,93.4507,93.4569,93.3949,93.4011,9350.5562
2016-07-22 13:35:00,150.59,150.67,150.52,150.54,7722.760435354623,93.4011,93.4507,93.3577,93.3701,7722.7604
2016-07-22 13:40:00,150.56,150.62,150.54,150.61,6386.795837818443,93.3825,93.4197,93.3701,93.4135,6386.7958
2016-07-22 13:45:00,150.62,150.67,150.6,150.67,8777.658174859467,93.4197,93.4507,93.4073,93.4507,8777.6582
2016-07-22 13:50:00,150.68,150.77,150.66,150.75,5270.900609974884,93.4569,93.5127,93.4445,93.5003,5270.9006
2016-07-22 13:55:00,150.76,150.78,150.71,150.72,8667.623490013157,93.5065,93.5189,93.4755,93.4817,8667.6235
2016-07-22 14:00:00,150.73,150.76,150.65,150.68,9715.34505441933,93.4879,93.5065,93.4383,93.4569,9715.3451
2016-07-22 14:05:00,150.69,150.8,150.68,150.78,7959.574213610813,93.4631,93.5313,93.4569,93.5189,7959.5742
2016-07-22 14:10:00,150.78,150.82,150.78,150.8,7506.279153211339,93.5189,93.5438,93.5189,93.5313,7506.2792
2016-07-22 14:15:00,150.82,150.84,150.77,150.78,10313.359645975364,93.5438,93.5562,93.5127,93.5189,10313.3596
2016-07-22 14:20:00,150.76,150.82,150.73,150.81,8331.539289558666,93.5065,93.5438,93.4879,93.5375,8331.5393
2016-07-22 14:25:00,150.82,150.86,150.76,150.77,10276.282741298888,93.5438,93.5686,93.5065,93.5127,10276.2827
2016-07-22 14:30:00,150.77,150.81,150.76,150.77,6864.011481880159,93.5127,93.5375,93.5065,93.5127,6864.0115
2016-07-22 14:35:00,150.77,150.87,150.77,150.87,8746.561416098553,93.5127,93.5748,93.5127,93.5748,8746.5614
2016-07-22 14:40:00,150.88,150.91,150.87,150.9,4266.2360961607465,93.581,93.5996,93.5748,93.5934,4266.2361
2016-07-22 14:45:00,150.9,150.9,150.84,150.87,10423.394330821671,93.5934,93.5934,93.5562,93.5748,10423.3943
2016-07-22 14:50:00,150.87,150.92,150.87,150.92,3481.64095203923,93.5748,93.6058,93.5748,93.6058,3481.641
2016-07-22 14:55:00,150.91,150.92,150.72,150.76,17561.296495634495,93.5996,93.6058,93.4817,93.5065,17561.2965
2016-07-22 15:00:00,150.77,150.82,150.76,150.81,8908.025355818683,93.5127,93.5438,93.5065,93.5375,8908.0254
2016-07-22 15:05:00,150.81,150.83,150.76,150.81,10066.977634254275,93.5375,93.55,93.5065,93.5375,10066.9776
2016-07-22 15:10:00,150.82,150.87,150.8,150.81,8684.367898576726,93.5438,93.5748,93.5313,93.5375,8684.3679
2016-07-22 15:15:00,150.79,150.81,150.75,150.77,6056.6917832795125,93.5251,93.5375,93.5003,93.5127,6056.6918
2016-07-22 15:20:00,150.79,150.94,150.78,150.82,15955.029302714987,93.5251,93.6182,93.5189,93.5438,15955.0293
2016-07-22 15:25:00,150.81,150.82,150.76,150.79,10822.868077981104,93.5375,93.5438,93.5065,93.5251,10822.8681
2016-07-22 15:30:00,150.79,150.87,150.78,150.83,13713.670613562972,93.5251,93.5748,93.5189,93.55,13713.6706
2016-07-22 15:35:00,150.84,150.91,150.82,150.89,11820.356416696568,93.5562,93.5996,93.5438,93.5872,11820.3564
2016-07-22 15:40:00,150.88,150.89,150.76,150.78,21503.40868317187,93.581,93.5872,93.5065,93.5189,21503.4087
2016-07-22 15:45:00,150.78,150.85,150.77,150.82,27210.85994498265,93.5189,93.5624,93.5127,93.5438,27210.8599
2016-07-22 15:50:00,150.82,150.87,150.77,150.82,30430.570505920343,93.5438,93.5748,93.5127,93.5438,30430.5705
2016-07-22 15:55:00,150.82,150.84,150.72,150.82,71530.91735438345,93.5438,93.5562,93.4817,93.5438,71530.9174
2016-07-25 09:30:00,150.67,150.83,150.5,150.66,42529.60172228202,93.4507,93.55,93.3453,93.4445,42529.6017
2016-07-25 09:35:00,150.67,150.71,150.5,150.51,17325.678746561418,93.4507,93.4755,93.3453,93.3515,17325.6787
2016-07-25 09:40:00,150.51,150.85,150.44,150.76,39575.40963999522,93.3515,93.5624,93.3081,93.5065,39575.4096
2016-07-25 09:45:00,150.76,150.83,150.66,150.73,42744.8869752422,93.5065,93.55,93.4445,93.4879,42744.887
2016-07-25 09:50:00,150.72,150.75,150.46,150.46,25815.09388829088,93.4817,93.5003,93.3205,93.3205,25815.0939
2016-07-25 09:55:00,150.44,150.49,150.08,150.49,22309.532352589405,93.3081,93.3391,93.0848,93.3391,22309.5324
2016-07-25 10:00:00,150.46,150.59,150.32,150.33,22844.1573974405,93.3205,93.4011,93.2336,93.2398,22844.1574
2016-07-25 10:05:00,150.37,150.37,149.87,150.0,34485.10943667026,93.2646,93.2646,92.9545,93.0352,34485.1094
2016-07-25 10:10:00,150.0,150.09,149.93,150.05,24958.73699318264,93.0352,93.091,92.9917,93.0662,24958.737
2016-07-25 10:15:00,150.05,150.06,149.95,149.95,16067.456045927522,93.0662,93.0724,93.0041,93.0041,16067.456
2016-07-25 10:20:00,149.98,150.03,149.84,149.92,25164.45401267791,93.0228,93.0538,92.9359,92.9855,25164.454
2016-07-25 10:25:00,149.9,149.92,149.75,149.78,14355.938284894151,92.9731,92.9855,92.8801,92.8987,14355.9383
2016-07-25 10:30:00,149.8,149.95,149.75,149.92,21874.17772993661,92.9111,93.0041,92.8801,92.9855,21874.1777
2016-07-25 10:35:00,149.92,150.0,149.88,149.96,44510.22604951561,92.9855,93.0352,92.9607,93.0104,44510.226
2016-07-25 10:40:00,150.0,150.0,149.87,149.91,11711.51776103337,93.0352,93.0352,92.9545,92.9793,11711.5178
2016-07-25 10:45:00,149.94,150.05,149.93,150.0,14930.032292787944,92.9979,93.0662,92.9917,93.0352,14930.0323
2016-07-25 10:50:00,150.04,150.14,150.04,150.13,10668.580313359647,93.06,93.122,93.06,93.1158,10668.5803
2016-07-25 10:55:00,150.13,150.13,149.95,149.95,21017.82083482837,93.1158,93.1158,93.0041,93.0041,21017.8208
2016-07-25 11:00:00,149.97,150.0,149.9,149.94,23169.477335246986,93.0166,93.0352,92.9731,92.9979,23169.4773
2016-07-25 11:05:00,149.92,149.94,149.85,149.9,16027.987082884823,92.9855,92.9979,92.9421,92.9731,16027.9871
2016-07-25 11:10:00,149.9,149.94,149.79,149.82,18911.61344336802,92.9731,92.9979,92.9049,92.9235,18911.6134
2016-07-25 11:15:00,149.83,150.0,149.81,149.96,12534.385839014472,92.9297,93.0352,92.9173,93.0104,12534.3858
2016-07-25 11:20:00,149.99,150.02,149.95,150.0,13656.261212773592,93.029,93.0476,93.0041,93.0352,13656.2612
2016-07-25 11:25:00,150.02,150.04,149.92,149.92,15305.585456285136,93.0476,93.06,92.9855,92.9855,15305.5855
2016-07-25 11:30:00,149.92,149.95,149.77,149.83,18802.77478770482,92.9855,93.0041,92.8925,92.9297,18802.7748
2016-07-25 11:35:00,149.82,149.82,149.72,149.75,15865.327113981582,92.9235,92.9235,92.8615,92.8801,15865.3271
2016-07-25 11:40:00,149.75,149.75,149.6,149.6,22091.855041263007,92.8801,92.8801,92.7871,92.7871,22091.855
2016-07-25 11:45:00,149.6,149.79,149.6,149.79,20111.230714029425,92.7871,92.9049,92.7871,92.9049,20111.2307
2016-07-25 11:50:00,149.79,149.82,149.74,149.82,11516.565004186104,92.9049,92.9235,92.8739,92.9235,11516.565
2016-07-25 11:55:00,149.8,149.83,149.7,149.71,6628.393732807081,92.9111,92.9297,92.8491,92.8553,6628.3937
2016-07-25 12:00:00,149.71,149.75,149.69,149.75,14223.179045568711,92.8553,92.8801,92.8429,92.8801,14223.179
2016-07-25 12:05:00,149.74,149.77,149.68,149.73,20818.083961248656,92.8739,92.8925,92.8367,92.8677,20818.084
2016-07-25 12:10:00,149.74,149.8,149.71,149.77,8836.263604831958,92.8739,92.9111,92.8553,92.8925,8836.2636
2016-07-25 12:15:00,149.8,149.83,149.75,149.83,12931.46752780768,92.9111,92.9297,92.8801,92.9297,12931.4675
2016-07-25 12:20:00,149.83,149.87,149.79,149.81,10130.367180959216,92.9297,92.9545,92.9049,92.9173,10130.3672
2016-07-25 12:25:00,149.82,149.9,149.79,149.9,6787.465614160986,92.9235,92.9731,92.9049,92.9731,6787.4656
2016-07-25 12:30:00,149.91,149.96,149.9,149.95,10126.77909340988,92.9793,93.0104,92.9731,93.0041,10126.7791
2016-07-25 12:35:00,149.93,149.93,149.85,149.9,26486.066260016745,92.9917,92.9917,92.9421,92.9731,26486.0663
2016-07-25 12:40:00,149.9,150.0,149.9,149.95,30547.78136586533,92.9731,93.0352,92.9731,93.0041,30547.7814
2016-07-25 12:45:00,149.96,150.08,149.96,150.08,10870.709245305588,93.0104,93.0848,93.0104,93.0848,10870.7092
2016-07-25 12:50:00,150.09,150.16,150.08,150.12,7534.983853606029,93.091,93.1344,93.0848,93.1096,7534.9839
2016-07-25 12:55:00,150.11,150.14,150.11,150.11,6936.9692620499945,93.1034,93.122,93.1034,93.1034,6936.9693
2016-07-25 13:00:00,150.11,150.16,150.06,150.12,12200.693696926206,93.1034,93.1344,93.0724,93.1096,12200.6937
2016-07-25 13:05:00,150.12,150.16,150.11,150.11,4664.513814137065,93.1096,93.1344,93.1034,93.1034,4664.5138
2016-07-25 13:10:00,150.11,150.21,150.1,150.12,17468.00621935175,93.1034,93.1654,93.0972,93.1096,17468.0062
2016-07-25 13:15:00,150.15,150.2,150.13,150.19,9598.134194474344,93.1282,93.1592,93.1158,93.153,9598.1342
2016-07-25 13:20:00,150.18,150.27,150.17,150.25,5738.548020571702,93.1468,93.2026,93.1406,93.1902,5738.548
2016-07-25 13:25:00,150.25,150.36,150.25,150.32,7927.281425666787,93.1902,93.2584,93.1902,93.2336,7927.2814
2016-07-25 13:30:00,150.32,150.33,150.2,150.23,9864.848702308336,93.2336,93.2398,93.1592,93.1778,9864.8487
2016-07-25 13:35:00,150.21,150.21,150.11,150.16,15629.709364908504,93.1654,93.1654,93.1034,93.1344,15629.7094
2016-07-25 13:40:00,150.16,150.16,150.11,150.13,11326.396364071285,93.1344,93.1344,93.1034,93.1158,11326.3964
2016-07-25 13:45:00,150.14,150.21,150.14,150.19,11434.03899055137,93.122,93.1654,93.122,93.153,11434.039
2016-07-25 13:50:00,150.2,150.3,150.2,150.29,12010.525056811386,93.1592,93.2212,93.1592,93.215,12010.5251
2016-07-25 13:55:00,150.29,150.35,150.29,150.34,15053.223298648489,93.215,93.2522,93.215,93.246,15053.2233
2016-07-25 14:00:00,150.33,150.36,150.26,150.26,23881.11469919866,93.2398,93.2584,93.1964,93.1964,23881.1147
2016-07-25 14:05:00,150.27,150.41,150.27,150.38,27586.41310847985,93.2026,93.2895,93.2026,93.2708,27586.4131
2016-07-25 14:10:00,150.36,150.37,150.3,150.3,11904.078459514412,93.2584,93.2646,93.2212,93.2212,11904.0785
2016-07-25 14:15:00,150.31,150.34,150.28,150.28,11538.09352948212,93.2274,93.246,93.2088,93.2088,11538.0935
2016-07-25 14:20:00,150.27,150.28,150.21,150.26,17361.559622054778,93.2026,93.2088,93.1654,93.1964,17361.5596
2016-07-25 14:25:00,150.24,150.26,150.12,150.14,14678.866164334411,93.184,93.1964,93.1096,93.122,14678.8662
2016-07-25 14:30:00,150.15,150.18,150.11,150.12,13372.802296376032,93.1282,93.1468,93.1034,93.1096,13372.8023
2016-07-25 14:35:00,150.14,150.14,150.07,150.11,10570.505920344456,93.122,93.122,93.0786,93.1034,10570.5059
2016-07-25 14:40:00,150.09,150.13,150.05,150.11,11441.215165650045,93.091,93.1158,93.0662,93.1034,11441.2152
2016-07-25 14:45:00,150.11,150.16,150.09,150.12,10971.175696687,93.1034,93.1344,93.091,93.1096,10971.1757
2016-07-25 14:50:00,150.12,150.16,150.11,150.12,9608.898457122354,93.1096,93.1344,93.1034,93.1096,9608.8985
2016-07-25 14:55:00,150.12,150.16,150.11,150.14,9889.96531515369,93.1096,93.1344,93.1034,93.122,9889.9653
2016-07-25 15:00:00,150.15,150.17,150.12,150.16,12860.901806004067,93.1282,93.1406,93.1096,93.1344,12860.9018
2016-07-25 15:05:00,150.16,150.18,150.11,150.13,15968.18562372922,93.1344,93.1468,93.1034,93.1158,15968.1856
2016-07-25 15:10:00,150.14,150.28,150.12,150.26,25725.39169955747,93.122,93.2088,93.1096,93.1964,25725.3917
2016-07-25 15:15:00,150.26,150.28,150.14,150.16,47572.0607582825,93.1964,93.2088,93.122,93.1344,47572.0608
2016-07-25 15:20:00,150.16,150.29,150.16,150.21,16171.510584858272,93.1344,93.215,93.1344,93.1654,16171.5106
2016-07-25 15:25:00,150.21,150.23,150.13,150.13,26587.72874058127,93.1654,93.1778,93.1158,93.1158,26587.7287
2016-07-25 15:30:00,150.13,150.25,150.05,150.24,40676.95251764143,93.1158,93.1902,93.0662,93.184,40676.9525
2016-07-25 15:35:00,150.23,150.29,150.21,150.29,40612.36694175338,93.1778,93.215,93.1654,93.215,40612.3669
2016-07-25 15:40:00,150.29,150.31,150.21,150.21,45752.90037076905,93.215,93.2274,93.1654,93.1654,45752.9004
2016-07-25 15:45:00,150.21,150.21,150.12,150.19,55705.059203444565,93.1654,93.1654,93.1096,93.153,55705.0592
2016-07-25 15:50:00,150.19,150.22,150.12,150.19,87253.91699557469,93.153,93.1716,93.1096,93.153,87253.917
2016-07-25 15:55:00,150.21,150.29,150.08,150.29,160269.10656620024,93.1654,93.215,93.0848,93.215,160269.1066
2016-07-26 09:30:00,148.13,148.76,147.27,148.17,207645.0185384524,91.8753,92.2661,91.3419,91.9001,207645.0185
2016-07-26 09:35:00,148.27,149.31,148.08,149.08,117007.5349838536,91.9622,92.6072,91.8443,92.4645,117007.535
2016-07-26 09:40:00,148.96,149.39,148.76,149.24,89055.13694534147,92.3901,92.6568,92.2661,92.5638,89055.1369
2016-07-26 09:45:00,149.24,149.65,149.2,149.29,96685.80313359646,92.5638,92.8181,92.539,92.5948,96685.8031
2016-07-26 09:50:00,149.32,149.44,148.88,149.19,77940.43774668103,92.6134,92.6878,92.3405,92.5328,77940.4377
2016-07-26 09:55:00,149.24,149.41,149.08,149.13,53113.26396364072,92.5638,92.6692,92.4645,92.4956,53113.264
2016-07-26 10:00:00,149.1,149.27,148.93,149.03,77578.04090419806,92.4769,92.5824,92.3715,92.4335,77578.0409
2016-07-26 10:05:00,149.05,149.08,148.73,148.78,58601.841884942,92.4459,92.4645,92.2475,92.2785,58601.8419
2016-07-26 10:10:00,148.76,148.78,147.96,147.99,163969.62085874897,92.2661,92.2785,91.7699,91.7885,163969.6209
2016-07-26 10:15:00,147.99,148.32,147.87,148.0,63118.04808037316,91.7885,91.9932,91.7141,91.7947,63118.0481
2016-07-26 10:20:00,147.96,148.05,147.76,147.98,50444.92285611769,91.7699,91.8257,91.6458,91.7823,50444.9229
2016-07-26 10:25:00,147.99,148.7,147.99,148.69,42724.55447912929,91.7885,92.2289,91.7885,92.2227,42724.5545
2016-07-26 10:30:00,148.63,148.85,148.63,148.78,33784.236335366586,92.1854,92.3219,92.1854,92.2785,33784.2363
2016-07-26 10:35:00,148.82,148.92,148.78,148.79,38673.60363592872,92.3033,92.3653,92.2785,92.2847,38673.6036
2016-07-26 10:40:00,148.79,148.8,148.06,148.12,61148.18801578759,92.2847,92.2909,91.8319,91.8691,61148.188
2016-07-26 10:45:00,148.16,148.21,148.0,148.12,46846.07104413348,91.8939,91.9249,91.7947,91.8691,46846.071
2016-07-26 10:50:00,148.15,148.17,147.8,147.82,48629.35055615357,91.8877,91.9001,91.6706,91.683,48629.3506
2016-07-26 10:55:00,147.86,147.96,147.38,147.48,100999.8803970817,91.7079,91.7699,91.4101,91.4722,100999.8804
2016-07-26 11:00:00,147.47,147.91,147.45,147.59,63189.80983135989,91.466,91.7389,91.4536,91.5404,63189.8098
2016-07-26 11:05:00,147.59,147.61,147.49,147.6,36893.91221145796,91.5404,91.5528,91.4784,91.5466,36893.9122
2016-07-26 11:10:00,147.62,147.66,147.52,147.57,23628.75254156201,91.559,91.5838,91.497,91.528,23628.7525
2016-07-26 11:15:00,147.58,147.79,147.5,147.76,17360.36359287167,91.5342,91.6644,91.4846,91.6458,17360.3636
2016-07-26 11:20:00,147.78,147.94,147.78,147.88,21340.74871426863,91.6582,91.7575,91.6582,91.7203,21340.7487
2016-07-26 11:25:00,147.91,147.97,147.88,147.96,13542.638440377948,91.7389,91.7761,91.7203,91.7699,13542.6384
2016-07-26 11:30:00,147.96,147.98,147.76,147.87,43525.89403181438,91.7699,91.7823,91.6458,91.7141,43525.894
2016-07-26 11:35:00,147.87,147.91,147.81,147.87,26533.90742734123,91.7141,91.7389,91.6768,91.7141,26533.9074
2016-07-26 11:40:00,147.87,147.87,147.68,147.7,29259.65793565363,91.7141,91.7141,91.5962,91.6086,29259.6579
2016-07-26 11:45:00,147.69,147.75,147.59,147.75,30270.302595383328,91.6024,91.6396,91.5404,91.6396,30270.3026
2016-07-26 11:50:00,147.75,148.0,147.75,147.87,34516.20619543117,91.6396,91.7947,91.6396,91.7141,34516.2062
2016-07-26 11:55:00,147.87,147.96,147.83,147.88,41389.78591077623,91.7141,91.7699,91.6893,91.7203,41389.7859
2016-07-26 12:00:00,147.88,147.92,147.85,147.9,22418.3710082526,91.7203,91.7451,91.7017,91.7327,22418.371
2016-07-26 12:05:00,147.88,147.92,147.86,147.87,31010.6446597297,91.7203,91.7451,91.7079,91.7141,31010.6447
2016-07-26 12:10:00,147.86,147.96,147.83,147.96,17286.20978351872,91.7079,91.7699,91.6893,91.7699,17286.2098
2016-07-26 12:15:00,147.96,147.96,147.79,147.83,36365.267312522425,91.7699,91.7699,91.6644,91.6893,36365.2673
2016-07-26 12:20:00,147.83,147.91,147.77,147.88,36843.678985767256,91.6893,91.7389,91.652,91.7203,36843.679
2016-07-26 12:25:00,147.89,147.97,147.86,147.96,51125.463461308456,91.7265,91.7761,91.7079,91.7699,51125.4635
2016-07-26 12:30:00,147.98,148.13,147.95,148.12,53385.95861739026,91.7823,91.8753,91.7637,91.8691,53385.9586
2016-07-26 12:35:00,148.12,148.17,148.08,148.17,14562.85133357254,91.8691,91.9001,91.8443,91.9001,14562.8513
2016-07-26 12:40:00,148.17,148.19,148.08,148.13,12777.179763186225,91.9001,91.9125,91.8443,91.8753,12777.1798
2016-07-26 12:45:00,148.14,148.17,148.05,148.05,15282.860901806003,91.8815,91.9001,91.8257,91.8257,15282.8609
2016-07-26 12:50:00,148.06,148.08,148.0,148.0,18604.233943308216,91.8319,91.8443,91.7947,91.7947,18604.2339
2016-07-26 12:55:00,148.01,148.01,147.75,147.75,26471.7139098194,91.8009,91.8009,91.6396,91.6396,26471.7139
2016-07-26 13:00:00,147.75,147.8,147.66,147.78,65617.74907307739,91.6396,91.6706,91.5838,91.6582,65617.7491
2016-07-26 13:05:00,147.8,147.88,147.66,147.66,24044.97069728501,91.6706,91.7203,91.5838,91.5838,24044.9707
2016-07-26 13:10:00,147.66,147.72,147.61,147.7,17395.048439181915,91.5838,91.621,91.5528,91.6086,17395.0484
2016-07-26 13:15:00,147.71,147.75,147.61,147.62,21703.145556751588,91.6148,91.6396,91.5528,91.559,21703.1456
2016-07-26 13:20:00,147.64,147.66,147.3,147.33,30745.12618107882,91.5714,91.5838,91.3605,91.3791,30745.1262
2016-07-26 13:25:00,147.37,147.41,147.32,147.36,23042.6982418371,91.4039,91.4288,91.3729,91.3977,23042.6982
2016-07-26 13:30:00,147.35,147.4,147.3,147.35,24459.9928238249,91.3915,91.4226,91.3605,91.3915,24459.9928
2016-07-26 13:35:00,147.35,147.43,147.32,147.43,21681.617031455567,91.3915,91.4412,91.3729,91.4412,21681.617
2016-07-26 13:40:00,147.44,147.6,147.44,147.56,10527.448869752425,91.4474,91.5466,91.4474,91.5218,10527.4489
2016-07-26 13:45:00,147.56,147.65,147.56,147.6,16319.818203564168,91.5218,91.5776,91.5218,91.5466,16319.8182
2016-07-26 13:50:00,147.6,147.65,147.59,147.65,11057.289797871068,91.5466,91.5776,91.5404,91.5776,11057.2898
2016-07-26 13:55:00,147.62,147.74,147.62,147.71,24000.71761750987,91.559,91.6334,91.559,91.6148,24000.7176
2016-07-26 14:00:00,147.73,147.74,147.71,147.74,27129.52996053104,91.6272,91.6334,91.6148,91.6334,27129.53
2016-07-26 14:05:00,147.73,147.73,147.61,147.61,19378.064824781726,91.6272,91.6272,91.5528,91.5528,19378.0648
2016-07-26 14:10:00,147.64,147.68,147.55,147.66,14397.799306303075,91.5714,91.5962,91.5156,91.5838,14397.7993
2016-07-26 14:15:00,147.66,147.73,147.64,147.71,21527.32926683412,91.5838,91.6272,91.5714,91.6148,21527.3293
2016-07-26 14:20:00,147.71,147.74,147.53,147.53,38124.62624088028,91.6148,91.6334,91.5032,91.5032,38124.6262
2016-07-26 14:25:00,147.57,147.74,147.54,147.7,25054.4193278316,91.528,91.6334,91.5094,91.6086,25054.4193
2016-07-26 14:30:00,147.71,147.78,147.64,147.74,37163.01877765817,91.6148,91.6582,91.5714,91.6334,37163.0188
2016-07-26 14:35:00,147.76,147.96,147.76,147.94,13196.98600645856,91.6458,91.7699,91.6458,91.7575,13196.986
2016-07-26 14:40:00,147.94,148.14,147.93,148.12,19904.317665351035,91.7575,91.8815,91.7513,91.8691,19904.3177
2016-07-26 14:45:00,148.16,148.18,147.94,147.94,23448.15213491209,91.8939,91.9063,91.7575,91.7575,23448.1521
2016-07-26 14:50:00,147.91,148.04,147.91,148.01,19332.615715823467,91.7389,91.8195,91.7389,91.8009,19332.6157
2016-07-26 14:55:00,148.0,148.06,147.95,148.01,15816.289917473989,91.7947,91.8319,91.7637,91.8009,15816.2899
2016-07-26 15:00:00,148.01,148.1,147.98,148.05,28300.442530797754,91.8009,91.8567,91.7823,91.8257,28300.4425
2016-07-26 15:05:00,148.05,148.11,148.01,148.11,22552.32627676116,91.8257,91.8629,91.8009,91.8629,22552.3263
2016-07-26 15:10:00,148.11,148.27,148.09,148.27,27650.9986843679,91.8629,91.9622,91.8505,91.9622,27650.9987
2016-07-26 15:15:00,148.27,148.33,148.16,148.32,51609.85528046885,91.9622,91.9994,91.8939,91.9932,51609.8553
2016-07-26 15:20:00,148.32,148.51,148.32,148.47,37307.73830881474,91.9932,92.111,91.9932,92.0862,37307.7383
2016-07-26 15:25:00,148.47,148.69,148.46,148.69,48160.50711637364,92.0862,92.2227,92.08,92.2227,48160.5071
2016-07-26 15:30:00,148.68,148.68,148.53,148.59,63446.95610572898,92.2165,92.2165,92.1234,92.1606,63446.9561
2016-07-26 15:35:00,148.59,148.67,148.5,148.5,50661.40413826098,92.1606,92.2102,92.1048,92.1048,50661.4041
2016-07-26 15:40:00,148.5,148.52,148.25,148.28,56055.4957540964,92.1048,92.1172,91.9497,91.9684,56055.4958
2016-07-26 15:45:00,148.27,148.54,148.27,148.37,86048.31957899773,91.9622,92.1296,91.9622,92.0242,86048.3196
2016-07-26 15:50:00,148.36,148.46,148.29,148.41,92195.90958019377,92.018,92.08,91.9746,92.049,92195.9096
2016-07-26 15:55:00,148.41,148.56,148.34,148.51,138156.9190288243,92.049,92.142,92.0056,92.111,138156.919
2016-07-27 09:30:00,148.33,148.94,148.33,148.68,78341.10752302357,91.9994,92.3777,91.9994,92.2165,78341.1075
2016-07-27 09:35:00,148.64,148.94,148.52,148.92,27603.15751704342,92.1916,92.3777,92.1172,92.3653,27603.1575
2016-07-27 09:40:00,148.83,149.09,148.76,148.82,41463.93972012917,92.3095,92.4707,92.2661,92.3033,41463.9397
2016-07-27 09:45:00,148.73,149.28,148.73,149.16,46505.20272694654,92.2475,92.5886,92.2475,92.5142,46505.2027
2016-07-27 09:50:00,149.24,149.44,149.15,149.19,33664.633417055375,92.5638,92.6878,92.508,92.5328,33664.6334
2016-07-27 09:55:00,149.14,149.31,149.05,149.31,44266.23609616075,92.5018,92.6072,92.4459,92.6072,44266.2361
2016-07-27 10:00:00,149.26,149.46,149.08,149.45,48681.97584021051,92.5762,92.7002,92.4645,92.694,48681.9758
2016-07-27 10:05:00,149.45,149.61,149.29,149.3,40259.53833273532,92.694,92.7933,92.5948,92.601,40259.5383
2016-07-27 10:10:00,149.29,149.33,148.93,148.98,53217.31850257146,92.5948,92.6196,92.3715,92.4025,53217.3185
2016-07-27 10:15:00,149.01,149.04,148.81,149.0,29961.72706614041,92.4211,92.4397,92.2971,92.4149,29961.7271
2016-07-27 10:20:00,148.98,149.0,148.89,148.97,25108.240641071643,92.4025,92.4149,92.3467,92.3963,25108.2406
2016-07-27 10:25:00,148.95,148.96,148.66,148.81,39154.40736753977,92.3839,92.3901,92.204,92.2971,39154.4074
2016-07-27 10:30:00,148.78,148.81,148.65,148.71,38801.57875852171,92.2785,92.2971,92.1978,92.2351,38801.5788
2016-07-27 10:35:00,148.74,148.92,148.74,148.91,24680.06219351752,92.2537,92.3653,92.2537,92.3591,24680.0622
2016-07-27 10:40:00,148.89,149.06,148.83,148.98,39336.2038033728,92.3467,92.4521,92.3095,92.4025,39336.2038
2016-07-27 10:45:00,148.96,149.06,148.96,149.04,23185.02571462744,92.3901,92.4521,92.3901,92.4397,23185.0257
2016-07-27 10:50:00,149.03,149.05,148.97,148.98,32284.41573974405,92.4335,92.4459,92.3963,92.4025,32284.4157
2016-07-27 10:55:00,148.96,148.99,148.88,148.96,18585.097476378425,92.3901,92.4087,92.3405,92.3901,18585.0975
2016-07-27 11:00:00,148.96,149.15,148.94,149.11,28153.33094127497,92.3901,92.508,92.3777,92.4832,28153.3309
2016-07-27 11:05:00,149.09,149.09,148.93,148.94,15531.634971893314,92.4707,92.4707,92.3715,92.3777,15531.635
2016-07-27 11:10:00,148.92,149.1,148.91,148.99,25939.48092333453,92.3653,92.4769,92.3591,92.4087,25939.4809
2016-07-27 11:15:00,148.99,149.06,148.89,148.9,16915.44073675398,92.4087,92.4521,92.3467,92.3529,16915.4407
2016-07-27 11:20:00,148.89,148.98,148.89,148.94,22602.559502451862,92.3467,92.4025,92.3467,92.3777,22602.5595
2016-07-27 11:25:00,148.94,149.08,148.94,149.08,30975.95981341945,92.3777,92.4645,92.3777,92.4645,30975.9598
2016-07-27 11:30:00,149.08,149.08,148.94,149.07,22993.661045329507,92.4645,92.4645,92.3777,92.4583,22993.661
2016-07-27 11:35:00,149.08,149.08,148.94,148.94,16649.9222581031,92.4645,92.4645,92.3777,92.3777,16649.9223
2016-07-27 11:40:00,148.94,148.98,148.89,148.92,23196.98600645856,92.3777,92.4025,92.3467,92.3653,23196.986
2016-07-27 11:45:00,148.92,149.09,148.91,149.03,12000.95682334649,92.3653,92.4707,92.3591,92.4335,12000.9568
2016-07-27 11:50:00,149.04,149.06,148.95,148.98,9038.392536777896,92.4397,92.4521,92.3839,92.4025,9038.3925
2016-07-27 11:55:00,148.97,149.02,148.88,148.91,17043.41585934697,92.3963,92.4273,92.3405,92.3591,17043.4159
2016-07-27 12:00:00,148.9,148.93,148.83,148.93,29156.799425905992,92.3529,92.3715,92.3095,92.3715,29156.7994
2016-07-27 12:05:00,148.94,149.01,148.89,148.98,16869.99162779572,92.3777,92.4211,92.3467,92.4025,16869.9916
2016-07-27 12:10:00,148.99,149.07,148.99,149.02,13134.792488936731,92.4087,92.4583,92.4087,92.4273,13134.7925
2016-07-27 12:15:00,149.0,149.12,148.99,149.12,16801.81796435833,92.4149,92.4894,92.4087,92.4894,16801.818
2016-07-27 12:20:00,149.12,149.14,148.95,149.0,13287.884224375077,92.4894,92.5018,92.3839,92.4149,13287.8842
2016-07-27 12:25:00,148.99,149.06,148.97,149.05,11835.904796077026,92.4087,92.4521,92.3963,92.4459,11835.9048
2016-07-27 12:30:00,149.04,149.05,148.95,148.97,10697.285013754336,92.4397,92.4459,92.3839,92.3963,10697.285
2016-07-27 12:35:00,148.97,149.0,148.92,149.0,15238.60782203086,92.3963,92.4149,92.3653,92.4149,15238.6078
2016-07-27 12:40:00,149.01,149.02,148.97,149.0,12897.978710680542,92.4211,92.4273,92.3963,92.4149,12897.9787
2016-07-27 12:45:00,149.0,149.03,148.97,148.97,8366.224135868915,92.4149,92.4335,92.3963,92.3963,8366.2241
2016-07-27 12:50:00,148.97,148.99,148.86,148.91,11489.056332974526,92.3963,92.4087,92.3281,92.3591,11489.0563
2016-07-27 12:55:00,148.92,148.94,148.87,148.9,10422.19830163856,92.3653,92.3777,92.3343,92.3529,10422.1983
2016-07-27 13:00:00,148.9,148.91,148.86,148.9,10242.79392417175,92.3529,92.3591,92.3281,92.3529,10242.7939
2016-07-27 13:05:00,148.91,148.92,148.87,148.89,7630.666188254994,92.3591,92.3653,92.3343,92.3467,7630.6662
2016-07-27 13:10:00,148.88,148.89,148.78,148.8,7204.879799067097,92.3405,92.3467,92.2785,92.2909,7204.8798
2016-07-27 13:15:00,148.8,148.85,148.8,148.84,14603.51632579835,92.2909,92.3219,92.2909,92.3157,14603.5163
2016-07-27 13:20:00,148.83,148.83,148.78,148.8,8357.85193158713,92.3095,92.3095,92.2785,92.2909,8357.8519
2016-07-27 13:25:00,148.8,148.85,148.8,148.83,11424.470757086474,92.2909,92.3219,92.2909,92.3095,11424.4708
2016-07-27 13:30:00,148.83,148.84,148.79,148.83,18412.869274010285,92.3095,92.3157,92.2847,92.3095,18412.8693
2016-07-27 13:35:00,148.83,148.88,148.78,148.78,13330.94127496711,92.3095,92.3405,92.2785,92.2785,13330.9413
2016-07-27 13:40:00,148.8,148.86,148.76,148.83,21676.83291472312,92.2909,92.3281,92.2661,92.3095,21676.8329
2016-07-27 13:45:00,148.83,148.93,148.83,148.88,26068.65207511064,92.3095,92.3715,92.3095,92.3405,26068.6521
2016-07-27 13:50:00,148.88,148.88,148.76,148.83,19723.717258701112,92.3405,92.3405,92.2661,92.3095,19723.7173
2016-07-27 13:55:00,148.83,148.98,148.83,148.98,30400.669776342544,92.3095,92.4025,92.3095,92.4025,30400.6698
2016-07-27 14:00:00,148.96,149.0,148.66,148.83,72992.4650161464,92.3901,92.4149,92.204,92.3095,72992.465
2016-07-27 14:05:00,148.82,149.02,148.79,149.01,37813.65865327114,92.3033,92.4273,92.2847,92.4211,37813.6587
2016-07-27 14:10:00,149.01,149.16,148.98,149.05,39635.21109915082,92.4211,92.5142,92.4025,92.4459,39635.2111
2016-07-27 14:15:00,149.06,149.45,149.0,149.34,67507.47518239445,92.4521,92.694,92.4149,92.6258,67507.4752
2016-07-27 14:20:00,149.36,149.37,149.25,149.26,29913.885898815934,92.6382,92.6444,92.57,92.5762,29913.8859
2016-07-27 14:25:00,149.25,149.26,148.91,148.91,27576.84487501495,92.57,92.5762,92.3591,92.3591,27576.8449
2016-07-27 14:30:00,148.89,149.04,148.88,149.04,20601.60267910537,92.3467,92.4397,92.3405,92.4397,20601.6027
2016-07-27 14:35:00,149.03,149.14,148.89,149.0,27491.926803014,92.4335,92.5018,92.3467,92.4149,27491.9268
2016-07-27 14:40:00,148.99,149.08,148.88,149.01,34347.56608061237,92.4087,92.4645,92.3405,92.4211,34347.5661
2016-07-27 14:45:00,149.03,149.06,148.98,149.06,19696.20858748953,92.4335,92.4521,92.4025,92.4521,19696.2086
2016-07-27 14:50:00,149.04,149.14,148.98,149.14,30212.89319459395,92.4397,92.5018,92.4025,92.5018,30212.8932
2016-07-27 14:55:00,149.14,149.14,149.03,149.06,24842.722162420763,92.5018,92.5018,92.4335,92.4521,24842.7222
2016-07-27 15:00:00,149.08,149.11,148.99,149.03,47338.83506757565,92.4645,92.4832,92.4087,92.4335,47338.8351
2016-07-27 15:05:00,149.03,149.1,149.01,149.09,23247.219232149266,92.4335,92.4769,92.4211,92.4707,23247.2192
2016-07-27 15:10:00,149.08,149.1,149.05,149.07,21065.66200215285,92.4645,92.4769,92.4459,92.4583,21065.662
2016-07-27 15:15:00,149.08,149.16,149.06,149.08,32683.88948690348,92.4645,92.5142,92.4521,92.4645,32683.8895
2016-07-27 15:20:00,149.08,149.11,149.0,149.11,25770.840808515728,92.4645,92.4832,92.4149,92.4832,25770.8408
2016-07-27 15:25:00,149.1,149.12,149.0,149.06,27477.57445281665,92.4769,92.4894,92.4149,92.4521,27477.5745
2016-07-27 15:30:00,149.07,149.2,149.05,149.2,24980.265518478653,92.4583,92.539,92.4459,92.539,24980.2655
2016-07-27 15:35:00,149.21,149.22,149.11,149.12,24611.88853008013,92.5452,92.5514,92.4832,92.4894,24611.8885
2016-07-27 15:40:00,149.12,149.21,149.1,149.14,44452.81664872623,92.4894,92.5452,92.4769,92.5018,44452.8166
2016-07-27 15:45:00,149.13,149.13,148.92,148.93,75396.48367420165,92.4956,92.4956,92.3653,92.3715,75396.4837
2016-07-27 15:50:00,148.94,149.03,148.9,149.0,53796.19662719771,92.3777,92.4335,92.3529,92.4149,53796.1966
2016-07-27 15:55:00,148.99,149.09,148.91,149.09,152235.37854323647,92.4087,92.4707,92.3591,92.4707,152235.3785
2016-07-28 09:30:00,148.53,149.14,148.53,148.79,90005.98014591557,92.1234,92.5018,92.1234,92.2847,90005.9801
2016-07-28 09:35:00,148.63,148.86,148.01,148.06,32187.537375911976,92.1854,92.3281,91.8009,91.8319,32187.5374
2016-07-28 09:40:00,148.17,148.6,148.12,148.16,31130.247578040908,91.9001,92.1668,91.8691,91.8939,31130.2476
2016-07-28 09:45:00,148.22,148.72,148.2,148.68,21124.267432125343,91.9311,92.2413,91.9187,92.2165,21124.2674
2016-07-28 09:50:00,148.65,148.65,148.45,148.57,23421.839492883628,92.1978,92.1978,92.0738,92.1482,23421.8395
2016-07-28 09:55:00,148.58,148.59,148.37,148.57,50464.05932304749,92.1544,92.1606,92.0242,92.1482,50464.0593
2016-07-28 10:00:00,148.63,148.84,148.57,148.78,96970.45807917714,92.1854,92.3157,92.1482,92.2785,96970.4581
2016-07-28 10:05:00,148.79,148.84,148.63,148.73,31526.133237651,92.2847,92.3157,92.1854,92.2475,31526.1332
2016-07-28 10:10:00,148.73,148.77,148.37,148.38,21694.7733524698,92.2475,92.2723,92.0242,92.0304,21694.7734
2016-07-28 10:15:00,148.49,148.53,148.37,148.47,20098.07439301519,92.0986,92.1234,92.0242,92.0862,20098.0744
2016-07-28 10:20:00,148.47,148.63,148.43,148.57,20033.488817127138,92.0862,92.1854,92.0614,92.1482,20033.4888
2016-07-28 10:25:00,148.58,148.73,148.5,148.57,17844.755412032053,92.1544,92.2475,92.1048,92.1482,17844.7554
2016-07-28 10:30:00,148.59,148.61,148.42,148.57,24235.13933739984,92.1606,92.173,92.0552,92.1482,24235.1393
2016-07-28 10:35:00,148.57,148.58,148.41,148.54,18304.03061834709,92.1482,92.1544,92.049,92.1296,18304.0306
2016-07-28 10:40:00,148.57,148.61,148.47,148.57,20147.111589522785,92.1482,92.173,92.0862,92.1482,20147.1116
2016-07-28 10:45:00,148.57,148.59,148.48,148.55,16978.830283458916,92.1482,92.1606,92.0924,92.1358,16978.8303
2016-07-28 10:50:00,148.55,148.6,148.47,148.51,18780.05023322569,92.1358,92.1668,92.0862,92.111,18780.0502
2016-07-28 10:55:00,148.51,148.51,148.19,148.37,22256.90706853248,92.111,92.111,91.9125,92.0242,22256.9071
2016-07-28 11:00:00,148.4,148.48,148.34,148.45,8821.911254634613,92.0428,92.0924,92.0056,92.0738,8821.9113
2016-07-28 11:05:00,148.47,148.52,148.42,148.42,15105.84858270542,92.0862,92.1172,92.0552,92.0552,15105.8486
2016-07-28 11:10:00,148.43,148.48,148.37,148.39,15512.498504963522,92.0614,92.0924,92.0242,92.0366,15512.4985
2016-07-28 11:15:00,148.39,148.51,148.37,148.45,9764.382250926925,92.0366,92.111,92.0242,92.0738,9764.3823
2016-07-28 11:20:00,148.48,148.49,148.38,148.4,5865.3271139815815,92.0924,92.0986,92.0304,92.0428,5865.3271
2016-07-28 11:25:00,148.38,148.39,148.32,148.34,12418.3710082526,92.0304,92.0366,91.9932,92.0056,12418.371
2016-07-28 11:30:00,148.35,148.41,148.15,148.16,9282.38249013276,92.0118,92.049,91.8877,91.8939,9282.3825
2016-07-28 11:35:00,148.16,148.28,148.15,148.17,32246.142805884465,91.8939,91.9684,91.8877,91.9001,32246.1428
2016-07-28 11:40:00,148.18,148.22,148.15,148.19,14590.360004784116,91.9063,91.9311,91.8877,91.9125,14590.36
2016-07-28 11:45:00,148.19,148.36,148.19,148.32,9403.18143762708,91.9125,92.018,91.9125,91.9932,9403.1814
2016-07-28 11:50:00,148.33,148.37,148.28,148.29,14176.533907427342,91.9994,92.0242,91.9684,91.9746,14176.5339
2016-07-28 11:55:00,148.31,148.44,148.31,148.35,11483.076187058963,91.987,92.0676,91.987,92.0118,11483.0762
2016-07-28 12:00:00,148.37,148.42,148.3,148.32,11619.42351393374,92.0242,92.0552,91.9808,91.9932,11619.4235
2016-07-28 12:05:00,148.37,148.42,148.32,148.42,6004.066499222581,92.0242,92.0552,91.9932,92.0552,6004.0665
2016-07-28 12:10:00,148.45,148.63,148.45,148.57,16677.430929314676,92.0738,92.1854,92.0738,92.1482,16677.4309
2016-07-28 12:15:00,148.57,148.57,148.47,148.47,14099.988039708169,92.1482,92.1482,92.0862,92.0862,14099.988
2016-07-28 12:20:00,148.48,148.48,148.4,148.41,6715.703863174262,92.0924,92.0924,92.0428,92.049,6715.7039
2016-07-28 12:25:00,148.39,148.53,148.37,148.5,9009.687836383207,92.0366,92.1234,92.0242,92.1048,9009.6878
2016-07-28 12:30:00,148.51,148.57,148.48,148.54,9805.047243152734,92.111,92.1482,92.0924,92.1296,9805.0472
2016-07-28 12:35:00,148.57,148.57,148.43,148.48,11715.105848582703,92.1482,92.1482,92.0614,92.0924,11715.1058
2016-07-28 12:40:00,148.48,148.57,148.47,148.52,11820.356416696568,92.0924,92.1482,92.0862,92.1172,11820.3564
2016-07-28 12:45:00,148.53,148.6,148.51,148.6,10241.597894988638,92.1234,92.1668,92.111,92.1668,10241.5979
2016-07-28 12:50:00,148.61,148.63,148.55,148.57,13125.224255471834,92.173,92.1854,92.1358,92.1482,13125.2243
2016-07-28 12:55:00,148.57,148.63,148.57,148.59,3866.762349001316,92.1482,92.1854,92.1482,92.1606,3866.7623
2016-07-28 13:00:00,148.59,148.67,148.56,148.63,9040.78459514412,92.1606,92.2102,92.142,92.1854,9040.7846
2016-07-28 13:05:00,148.63,148.7,148.62,148.7,12766.415500538214,92.1854,92.2289,92.1792,92.2289,12766.4155
2016-07-28 13:10:00,148.69,148.78,148.69,148.73,9123.310608778856,92.2227,92.2785,92.2227,92.2475,9123.3106
2016-07-28 13:15:00,148.74,148.82,148.73,148.79,14736.27556512379,92.2537,92.3033,92.2475,92.2847,14736.2756
2016-07-28 13:20:00,148.81,148.81,148.73,148.77,9814.61547661763,92.2971,92.2971,92.2475,92.2723,9814.6155
2016-07-28 13:25:00,148.77,148.82,148.75,148.8,6401.148188015788,92.2723,92.3033,92.2599,92.2909,6401.1482
2016-07-28 13:30:00,148.81,148.81,148.68,148.73,12902.76282741299,92.2971,92.2971,92.2165,92.2475,12902.7628
2016-07-28 13:35:00,148.73,148.77,148.69,148.75,12398.038512139698,92.2475,92.2723,92.2227,92.2599,12398.0385
2016-07-28 13:40:00,148.74,148.77,148.66,148.72,9736.873579715346,92.2537,92.2723,92.204,92.2413,9736.8736
2016-07-28 13:45:00,148.73,148.79,148.71,148.77,11838.29685444325,92.2475,92.2847,92.2351,92.2723,11838.2969
2016-07-28 13:50:00,148.78,148.83,148.72,148.73,19733.28549216601,92.2785,92.3095,92.2413,92.2475,19733.2855
2016-07-28 13:55:00,148.7,148.88,148.7,148.88,19679.46417892597,92.2289,92.3405,92.2289,92.3405,19679.4642
2016-07-28 14:00:00,148.9,148.92,148.71,148.72,20020.332496112907,92.3529,92.3653,92.2351,92.2413,20020.3325
2016-07-28 14:05:00,148.72,148.73,148.58,148.62,20027.508671211577,92.2413,92.2475,92.1544,92.1792,20027.5087
2016-07-28 14:10:00,148.63,148.71,148.59,148.61,21931.58713072599,92.1854,92.2351,92.1606,92.173,21931.5871
2016-07-28 14:15:00,148.63,148.74,148.62,148.7,16878.363832077503,92.1854,92.2537,92.1792,92.2289,16878.3638
2016-07-28 14:20:00,148.67,148.84,148.67,148.83,11368.257385480209,92.2102,92.3157,92.2102,92.3095,11368.2574
2016-07-28 14:25:00,148.83,148.84,148.7,148.7,14568.8314794881,92.3095,92.3157,92.2289,92.2289,14568.8315
2016-07-28 14:30:00,148.7,148.74,148.66,148.68,27945.22186341347,92.2289,92.2537,92.204,92.2165,27945.2219
2016-07-28 14:35:00,148.69,148.74,148.64,148.74,28460.71044133477,92.2227,92.2537,92.1916,92.2537,28460.7104
2016-07-28 14:40:00,148.73,148.83,148.7,148.78,30465.2553522306,92.2475,92.3095,92.2289,92.2785,30465.2554
2016-07-28 14:45:00,148.79,148.8,148.69,148.72,12912.331060877888,92.2847,92.2909,92.2227,92.2413,12912.3311
2016-07-28 14:50:00,148.73,148.82,148.73,148.81,12451.85982537974,92.2475,92.3033,92.2475,92.2971,12451.8598
2016-07-28 14:55:00,148.81,148.81,148.73,148.76,18116.254036598493,92.2971,92.2971,92.2475,92.2661,18116.254
2016-07-28 15:00:00,148.75,148.81,148.73,148.75,36190.64705178807,92.2599,92.2971,92.2475,92.2599,36190.6471
2016-07-28 15:05:00,148.77,148.82,148.73,148.8,14145.437148666428,92.2723,92.3033,92.2475,92.2909,14145.4371
2016-07-28 15:10:00,148.8,148.83,148.78,148.79,11340.74871426863,92.2909,92.3095,92.2785,92.2847,11340.7487
2016-07-28 15:15:00,148.82,148.83,148.77,148.8,14909.69979667504,92.3033,92.3095,92.2723,92.2909,14909.6998
2016-07-28 15:20:00,148.79,148.91,148.79,148.82,24792.488936730057,92.2847,92.3591,92.2847,92.3033,24792.4889
2016-07-28 15:25:00,148.81,148.87,148.81,148.83,11160.148307618709,92.2971,92.3343,92.2971,92.3095,11160.1483
2016-07-28 15:30:00,148.83,148.97,148.83,148.96,27237.17258701113,92.3095,92.3963,92.3095,92.3901,27237.1726
2016-07-28 15:35:00,148.95,149.04,148.95,149.03,19081.44958736993,92.3839,92.4397,92.3839,92.4335,19081.4496
2016-07-28 15:40:00,149.02,149.03,148.98,149.02,30320.53582107404,92.4273,92.4335,92.4025,92.4273,30320.5358
2016-07-28 15:45:00,149.02,149.03,148.86,148.86,55879.67946417893,92.4273,92.4335,92.3281,92.3281,55879.6795
2016-07-28 15:50:00,148.87,148.94,148.84,148.84,44720.72718574334,92.3343,92.3777,92.3157,92.3157,44720.7272
2016-07-28 15:55:00,148.84,148.92,148.78,148.79,65415.62014113145,92.3157,92.3653,92.2785,92.2847,65415.6201
2016-07-29 09:30:00,148.92,148.92,148.57,148.58,39218.992943427824,92.3653,92.3653,92.1482,92.1544,39218.9929
2016-07-29 09:35:00,148.71,148.88,148.63,148.79,15286.448989355342,92.2351,92.3405,92.1854,92.2847,15286.449
2016-07-29 09:40:00,148.73,148.86,148.68,148.78,14354.74225571104,92.2475,92.3281,92.2165,92.2785,14354.7423
2016-07-29 09:45:00,148.85,148.9,148.56,148.64,24041.38260973568,92.3219,92.3529,92.142,92.1916,24041.3826
2016-07-29 09:50:00,148.64,148.7,148.54,148.63,27430.92931467528,92.1916,92.2289,92.1296,92.1854,27430.9293
2016-07-29 09:55:00,148.6,148.76,148.53,148.67,44640.59323047483,92.1668,92.2661,92.1234,92.2102,44640.5932
2016-07-29 10:00:00,148.69,148.81,148.56,148.62,13982.777179763189,92.2227,92.2971,92.142,92.1792,13982.7772
2016-07-29 10:05:00,148.58,148.68,148.54,148.59,8837.459634015071,92.1544,92.2165,92.1296,92.1606,8837.4596
2016-07-29 10:10:00,148.59,148.82,148.51,148.78,22728.142566678627,92.1606,92.3033,92.111,92.2785,22728.1426
2016-07-29 10:15:00,148.76,148.79,148.68,148.73,15371.367061356295,92.2661,92.2847,92.2165,92.2475,15371.3671
2016-07-29 10:20:00,148.78,148.93,148.78,148.88,22057.17019495276,92.2785,92.3715,92.2785,92.3405,22057.1702
2016-07-29 10:25:00,148.88,148.98,148.86,148.96,18575.52924291353,92.3405,92.4025,92.3281,92.3901,18575.5292
2016-07-29 10:30:00,148.98,149.08,148.97,149.01,10593.230474823586,92.4025,92.4645,92.3963,92.4211,10593.2305
2016-07-29 10:35:00,149.03,149.16,149.03,149.14,22901.56679822988,92.4335,92.5142,92.4335,92.5018,22901.5668
2016-07-29 10:40:00,149.14,149.14,149.03,149.03,8980.98313598852,92.5018,92.5018,92.4335,92.4335,8980.9831
2016-07-29 10:45:00,149.04,149.2,149.04,149.16,14943.188613802178,92.4397,92.539,92.4397,92.5142,14943.1886
2016-07-29 10:50:00,149.19,149.29,149.18,149.26,21004.66451381414,92.5328,92.5948,92.5266,92.5762,21004.6645
2016-07-29 10:55:00,149.26,149.29,149.18,149.19,23187.417772993664,92.5762,92.5948,92.5266,92.5328,23187.4178
2016-07-29 11:00:00,149.21,149.32,149.19,149.27,11121.87537375912,92.5452,92.6134,92.5328,92.5824,11121.8754
2016-07-29 11:05:00,149.3,149.37,149.29,149.29,8251.405334290157,92.601,92.6444,92.5948,92.5948,8251.4053
2016-07-29 11:10:00,149.29,149.39,149.29,149.34,11076.426264800864,92.5948,92.6568,92.5948,92.6258,11076.4263
2016-07-29 11:15:00,149.35,149.41,149.34,149.35,6945.341466331779,92.632,92.6692,92.6258,92.632,6945.3415
2016-07-29 11:20:00,149.37,149.52,149.36,149.49,13555.79476139218,92.6444,92.7374,92.6382,92.7188,13555.7948
2016-07-29 11:25:00,149.48,149.49,149.38,149.44,11113.503169477335,92.7126,92.7188,92.6506,92.6878,11113.5032
2016-07-29 11:30:00,149.42,149.42,149.29,149.34,10276.282741298888,92.6754,92.6754,92.5948,92.6258,10276.2827
2016-07-29 11:35:00,149.34,149.49,149.34,149.46,9895.94546106925,92.6258,92.7188,92.6258,92.7002,9895.9455
2016-07-29 11:40:00,149.44,149.47,149.36,149.39,8033.728022963761,92.6878,92.7064,92.6382,92.6568,8033.728
2016-07-29 11:45:00,149.4,149.43,149.29,149.29,9882.789140055018,92.663,92.6816,92.5948,92.5948,9882.7891
2016-07-29 11:50:00,149.29,149.35,149.27,149.32,9866.044731491447,92.5948,92.632,92.5824,92.6134,9866.0447
2016-07-29 11:55:00,149.31,149.39,149.29,149.36,6337.758641310848,92.6072,92.6568,92.5948,92.6382,6337.7586
2016-07-29 12:00:00,149.34,149.39,149.32,149.38,12651.596698959454,92.6258,92.6568,92.6134,92.6506,12651.5967
2016-07-29 12:05:00,149.39,149.39,149.33,149.34,8210.740342064348,92.6568,92.6568,92.6196,92.6258,8210.7403
2016-07-29 12:10:00,149.35,149.36,149.31,149.36,5206.315034086832,92.632,92.6382,92.6072,92.6382,5206.315
2016-07-29 12:15:00,149.37,149.39,149.31,149.33,8887.692859705778,92.6444,92.6568,92.6072,92.6196,8887.6929
2016-07-29 12:20:00,149.37,149.37,149.28,149.29,8587.489534744649,92.6444,92.6444,92.5886,92.5948,8587.4895
2016-07-29 12:25:00,149.31,149.31,149.22,149.22,12142.088266953717,92.6072,92.6072,92.5514,92.5514,12142.0883
2016-07-29 12:30:00,149.22,149.25,149.21,149.22,10580.074153809352,92.5514,92.57,92.5452,92.5514,10580.0742
2016-07-29 12:35:00,149.24,149.24,149.14,149.15,8856.596100944864,92.5638,92.5638,92.5018,92.508,8856.5961
2016-07-29 12:40:00,149.14,149.16,149.1,149.16,10211.697165410837,92.5018,92.5142,92.4769,92.5142,10211.6972
2016-07-29 12:45:00,149.14,149.17,149.13,149.16,9026.432244946776,92.5018,92.5204,92.4956,92.5142,9026.4322
2016-07-29 12:50:00,149.14,149.16,149.09,149.14,15501.734242315511,92.5018,92.5142,92.4707,92.5018,15501.7342
2016-07-29 12:55:00,149.11,149.16,149.08,149.16,6529.123310608779,92.4832,92.5142,92.4645,92.5142,6529.1233
2016-07-29 13:00:00,149.14,149.14,149.08,149.11,11859.825379739266,92.5018,92.5018,92.4645,92.4832,11859.8254
2016-07-29 13:05:00,149.1,149.14,149.08,149.12,9602.918311206791,92.4769,92.5018,92.4645,92.4894,9602.9183
2016-07-29 13:10:00,149.11,149.19,149.1,149.16,4073.675397679704,92.4832,92.5328,92.4769,92.5142,4073.6754
2016-07-29 13:15:00,149.15,149.19,149.14,149.16,4840.330104054539,92.508,92.5328,92.5018,92.5142,4840.3301
2016-07-29 13:20:00,149.14,149.24,149.14,149.24,14815.213491209186,92.5018,92.5638,92.5018,92.5638,14815.2135
2016-07-29 13:25:00,149.22,149.26,149.22,149.25,6934.577203683771,92.5514,92.5762,92.5514,92.57,6934.5772
2016-07-29 13:30:00,149.26,149.35,149.25,149.34,13250.8073196986,92.5762,92.632,92.57,92.6258,13250.8073
2016-07-29 13:35:00,149.34,149.34,149.26,149.27,9504.843918191604,92.6258,92.6258,92.5762,92.5824,9504.8439
2016-07-29 13:40:00,149.29,149.29,149.17,149.17,6944.145437148667,92.5948,92.5948,92.5204,92.5204,6944.1454
2016-07-29 13:45:00,149.15,149.23,149.09,149.15,26072.24016265997,92.508,92.5576,92.4707,92.508,26072.2402
2016-07-29 13:50:00,149.17,149.25,149.15,149.22,9091.01782083483,92.5204,92.57,92.508,92.5514,9091.0178
2016-07-29 13:55:00,149.24,149.24,149.2,149.21,4443.248415261332,92.5638,92.5638,92.539,92.5452,4443.2484
2016-07-29 14:00:00,149.19,149.24,149.19,149.22,5688.314794880996,92.5328,92.5638,92.5328,92.5514,5688.3148
2016-07-29 14:05:00,149.22,149.25,149.19,149.24,11478.292070326515,92.5514,92.57,92.5328,92.5638,11478.2921
2016-07-29 14:10:00,149.24,149.26,149.23,149.24,6043.535462265279,92.5638,92.5762,92.5576,92.5638,6043.5355
2016-07-29 14:15:00,149.24,149.25,149.22,149.22,5288.841047721565,92.5638,92.57,92.5514,92.5514,5288.841
2016-07-29 14:20:00,149.23,149.31,149.22,149.29,4823.5856954909705,92.5576,92.6072,92.5514,92.5948,4823.5857
2016-07-29 14:25:00,149.29,149.34,149.27,149.34,5873.699318263366,92.5948,92.6258,92.5824,92.6258,5873.6993
2016-07-29 14:30:00,149.33,149.33,149.25,149.26,14257.863891878962,92.6196,92.6196,92.57,92.5762,14257.8639
2016-07-29 14:35:00,149.27,149.27,149.13,149.16,7213.252003348882,92.5824,92.5824,92.4956,92.5142,7213.252
2016-07-29 14:40:00,149.14,149.17,149.1,149.13,9442.650400669776,92.5018,92.5204,92.4769,92.4956,9442.6504
2016-07-29 14:45:00,149.13,149.19,149.09,149.17,12804.6884343978,92.4956,92.5328,92.4707,92.5204,12804.6884
2016-07-29 14:50:00,149.17,149.22,149.15,149.22,13574.931228321972,92.5204,92.5514,92.508,92.5514,13574.9312
2016-07-29 14:55:00,149.21,149.24,149.19,149.22,15903.600047841168,92.5452,92.5638,92.5328,92.5514,15903.6
2016-07-29 15:00:00,149.21,149.23,149.1,149.11,11806.004066499225,92.5452,92.5576,92.4769,92.4832,11806.0041
2016-07-29 15:05:00,149.1,149.14,149.02,149.11,11406.530319339792,92.4769,92.5018,92.4273,92.4832,11406.5303
2016-07-29 15:10:00,149.1,149.2,149.09,149.13,10253.55818681976,92.4769,92.539,92.4707,92.4956,10253.5582
2016-07-29 15:15:00,149.14,149.16,149.08,149.11,7226.408324363115,92.5018,92.5142,92.4645,92.4832,7226.4083
2016-07-29 15:20:00,149.12,149.17,149.12,149.14,10173.424231551253,92.4894,92.5204,92.4894,92.5018,10173.4242
2016-07-29 15:25:00,149.14,149.17,149.08,149.11,15658.414065303194,92.5018,92.5204,92.4645,92.4832,15658.4141
2016-07-29 15:30:00,149.1,149.17,149.04,149.17,18784.83434995814,92.4769,92.5204,92.4397,92.5204,18784.8343
2016-07-29 15:35:00,149.16,149.18,149.13,149.14,20113.622772395647,92.5142,92.5266,92.4956,92.5018,20113.6228
2016-07-29 15:40:00,149.14,149.29,149.12,149.27,39508.43200574094,92.5018,92.5948,92.4894,92.5824,39508.432
2016-07-29 15:45:00,149.29,149.39,149.27,149.37,43786.62839373281,92.5948,92.6568,92.5824,92.6444,43786.6284
2016-07-29 15:50:00,149.37,149.37,149.23,149.24,44747.0398277718,92.6444,92.6444,92.5576,92.5638,44747.0398
2016-07-29 15:55:00,149.24,149.28,149.1,149.12,106029.18311206794,92.5638,92.5886,92.4769,92.4894,106029.1831
2016-08-01 09:30:00,148.06,149.21,148.06,148.68,72835.78519315872,91.8319,92.5452,91.8319,92.2165,72835.7852
2016-08-01 09:35:00,148.69,148.77,148.51,148.58,35876.09137662959,92.2227,92.2723,92.111,92.1544,35876.0914
2016-08-01 09:40:00,148.57,148.77,148.39,148.68,26163.13838057649,92.1482,92.2723,92.0366,92.2165,26163.1384
2016-08-01 09:45:00,148.73,148.87,148.68,148.72,19809.831359885186,92.2475,92.3343,92.2165,92.2413,19809.8314
2016-08-01 09:50:00,148.73,148.95,148.68,148.94,34719.531156560224,92.2475,92.3839,92.2165,92.3777,34719.5312
2016-08-01 09:55:00,148.94,148.95,148.69,148.73,9030.020332496111,92.3777,92.3839,92.2227,92.2475,9030.0203
2016-08-01 10:00:00,148.73,148.94,148.69,148.81,18447.554120320536,92.2475,92.3777,92.2227,92.2971,18447.5541
2016-08-01 10:05:00,148.83,149.03,148.83,148.95,14236.335366582944,92.3095,92.4335,92.3095,92.3839,14236.3354
2016-08-01 10:10:00,148.93,148.98,148.91,148.93,13214.92644420524,92.3715,92.4025,92.3591,92.3715,13214.9264
2016-08-01 10:15:00,148.95,149.24,148.92,149.2,19644.779332615715,92.3839,92.5638,92.3653,92.539,19644.7793
2016-08-01 10:20:00,149.22,149.22,149.02,149.02,13933.739983255591,92.5514,92.5514,92.4273,92.4273,13933.74
2016-08-01 10:25:00,149.04,149.18,149.03,149.07,13789.020452099032,92.4397,92.5266,92.4335,92.4583,13789.0205
2016-08-01 10:30:00,149.06,149.15,149.0,149.0,13820.117210859946,92.4521,92.508,92.4149,92.4149,13820.1172
2016-08-01 10:35:00,149.0,149.04,148.92,148.93,15652.433919387631,92.4149,92.4397,92.3653,92.3715,15652.4339
2016-08-01 10:40:00,148.94,149.08,148.94,149.05,15145.317545748116,92.3777,92.4645,92.3777,92.4459,15145.3175
2016-08-01 10:45:00,149.04,149.11,148.96,149.08,14629.828967826816,92.4397,92.4832,92.3901,92.4645,14629.829
2016-08-01 10:50:00,149.09,149.14,148.94,148.96,15847.3866762349,92.4707,92.5018,92.3777,92.3901,15847.3867
2016-08-01 10:55:00,148.94,149.12,148.93,149.06,18766.89391221146,92.3777,92.4894,92.3715,92.4521,18766.8939
2016-08-01 11:00:00,149.05,149.14,149.03,149.12,14507.833991149384,92.4459,92.5018,92.4335,92.4894,14507.834
2016-08-01 11:05:00,149.14,149.24,149.1,149.14,19189.092213850017,92.5018,92.5638,92.4769,92.5018,19189.0922
2016-08-01 11:10:00,149.15,149.18,149.05,149.14,19189.092213850017,92.508,92.5266,92.4459,92.5018,19189.0922
2016-08-01 11:15:00,149.12,149.18,149.12,149.16,16914.244707570866,92.4894,92.5266,92.4894,92.5142,16914.2447
2016-08-01 11:20:00,149.16,149.23,149.14,149.19,22161.224733883508,92.5142,92.5576,92.5018,92.5328,22161.2247
2016-08-01 11:25:00,149.19,149.24,149.15,149.18,17196.507594785315,92.5328,92.5638,92.508,92.5266,17196.5076
2016-08-01 11:30:00,149.18,149.28,149.14,149.19,19793.086951321613,92.5266,92.5886,92.5018,92.5328,19793.087
2016-08-01 11:35:00,149.2,149.22,149.12,149.12,22181.55722999641,92.539,92.5514,92.4894,92.4894,22181.5572
2016-08-01 11:40:00,149.14,149.15,149.05,149.08,16517.163018777657,92.5018,92.508,92.4459,92.4645,16517.163
2016-08-01 11:45:00,149.06,149.08,149.0,149.02,13671.80959215405,92.4521,92.4645,92.4149,92.4273,13671.8096
2016-08-01 11:50:00,149.02,149.02,148.75,148.78,17576.84487501495,92.4273,92.4273,92.2599,92.2785,17576.8449
2016-08-01 11:55:00,148.76,148.76,148.69,148.7,15543.595263724435,92.2661,92.2661,92.2227,92.2289,15543.5953
2016-08-01 12:00:00,148.69,148.69,148.62,148.63,17337.63903839254,92.2227,92.2227,92.1792,92.1854,17337.639
2016-08-01 12:05:00,148.63,148.63,148.43,148.44,36740.82047601962,92.1854,92.1854,92.0614,92.0676,36740.8205
2016-08-01 12:10:00,148.45,148.45,148.3,148.31,17167.802894390625,92.0738,92.0738,91.9808,91.987,17167.8029
2016-08-01 12:15:00,148.32,148.32,148.23,148.23,19722.521229518003,91.9932,91.9932,91.9373,91.9373,19722.5212
2016-08-01 12:20:00,148.22,148.24,148.17,148.21,22694.65374955149,91.9311,91.9435,91.9001,91.9249,22694.6537
2016-08-01 12:25:00,148.2,148.32,148.13,148.3,19592.154048558787,91.9187,91.9932,91.8753,91.9808,19592.154
2016-08-01 12:30:00,148.32,148.42,148.28,148.39,11816.768329147231,91.9932,92.0552,91.9684,92.0366,11816.7683
2016-08-01 12:35:00,148.42,148.46,148.36,148.45,11298.887692859706,92.0552,92.08,92.018,92.0738,11298.8877
2016-08-01 12:40:00,148.47,148.47,148.37,148.38,11166.128453534267,92.0862,92.0862,92.0242,92.0304,11166.1285
2016-08-01 12:45:00,148.37,148.44,148.29,148.42,12028.465494558068,92.0242,92.0676,91.9746,92.0552,12028.4655
2016-08-01 12:50:00,148.42,148.42,148.37,148.4,10431.766535103456,92.0552,92.0552,92.0242,92.0428,10431.7665
2016-08-01 12:55:00,148.4,148.46,148.35,148.43,8558.784834349959,92.0428,92.08,92.0118,92.0614,8558.7848
2016-08-01 13:00:00,148.43,148.52,148.42,148.42,12587.011123071405,92.0614,92.1172,92.0552,92.0552,12587.0111
2016-08-01 13:05:00,148.42,148.57,148.4,148.57,10993.90025116613,92.0552,92.1482,92.0428,92.1482,10993.9003
2016-08-01 13:10:00,148.57,148.62,148.52,148.6,7097.237172587012,92.1482,92.1792,92.1172,92.1668,7097.2372
2016-08-01 13:15:00,148.6,148.63,148.56,148.57,16239.68424829566,92.1668,92.1854,92.142,92.1482,16239.6842
2016-08-01 13:20:00,148.56,148.59,148.5,148.54,10069.3696926205,92.142,92.1606,92.1048,92.1296,10069.3697
2016-08-01 13:25:00,148.56,148.56,148.42,148.47,34482.717378304034,92.142,92.142,92.0552,92.0862,34482.7174
2016-08-01 13:30:00,148.46,148.54,148.46,148.47,16517.163018777657,92.08,92.1296,92.08,92.0862,16517.163
2016-08-01 13:35:00,148.48,148.57,148.47,148.57,10669.776342542758,92.0924,92.1482,92.0862,92.1482,10669.7763
2016-08-01 13:40:00,148.53,148.53,148.44,148.48,10139.935414424112,92.1234,92.1234,92.0676,92.0924,10139.9354
2016-08-01 13:45:00,148.49,148.49,148.4,148.4,12376.50998684368,92.0986,92.0986,92.0428,92.0428,12376.51
2016-08-01 13:50:00,148.39,148.45,148.36,148.38,10283.458916397562,92.0366,92.0738,92.018,92.0304,10283.4589
2016-08-01 13:55:00,148.37,148.68,148.37,148.67,11819.160387513455,92.0242,92.2165,92.0242,92.2102,11819.1604
2016-08-01 14:00:00,148.68,148.78,148.68,148.76,15458.677191723478,92.2165,92.2785,92.2165,92.2661,15458.6772
2016-08-01 14:05:00,148.76,148.81,148.71,148.72,11498.62456643942,92.2661,92.2971,92.2351,92.2413,11498.6246
2016-08-01 14:10:00,148.73,148.74,148.59,148.7,20220.06936969262,92.2475,92.2537,92.1606,92.2289,20220.0694
2016-08-01 14:15:00,148.69,148.77,148.67,148.7,14391.819160387517,92.2227,92.2723,92.2102,92.2289,14391.8192
2016-08-01 14:20:00,148.69,148.76,148.66,148.76,10025.116612845351,92.2227,92.2661,92.204,92.2661,10025.1166
2016-08-01 14:25:00,148.78,148.78,148.63,148.65,10099.270422198302,92.2785,92.2785,92.1854,92.1978,10099.2704
2016-08-01 14:30:00,148.66,148.78,148.62,148.74,6704.939600526253,92.204,92.2785,92.1792,92.2537,6704.9396
2016-08-01 14:35:00,148.73,148.85,148.73,148.73,10581.270182992466,92.2475,92.3219,92.2475,92.2475,10581.2702
2016-08-01 14:40:00,148.73,148.78,148.71,148.74,8731.013036718097,92.2475,92.2785,92.2351,92.2537,8731.013
2016-08-01 14:45:00,148.73,148.9,148.73,148.85,9568.233464896544,92.2475,92.3529,92.2475,92.3219,9568.2335
2016-08-01 14:50:00,148.87,148.88,148.74,148.78,10168.640114818802,92.3343,92.3405,92.2537,92.2785,10168.6401
2016-08-01 14:55:00,148.78,148.88,148.75,148.88,9689.032412390863,92.2785,92.3405,92.2599,92.3405,9689.0324
2016-08-01 15:00:00,148.87,148.91,148.85,148.89,10078.937926085397,92.3343,92.3591,92.3219,92.3467,10078.9379
2016-08-01 15:05:00,148.9,148.9,148.83,148.85,11388.589881593112,92.3529,92.3529,92.3095,92.3219,11388.5899
2016-08-01 15:10:00,148.85,148.99,148.79,148.79,15821.074034206436,92.3219,92.4087,92.2847,92.2847,15821.074
2016-08-01 15:15:00,148.8,148.85,148.72,148.77,13919.387633058248,92.2909,92.3219,92.2413,92.2723,13919.3876
2016-08-01 15:20:00,148.76,148.78,148.7,148.74,17475.182394450425,92.2661,92.2785,92.2289,92.2537,17475.1824
2016-08-01 15:25:00,148.75,148.76,148.63,148.66,17368.73579715345,92.2599,92.2661,92.1854,92.204,17368.7358
2016-08-01 15:30:00,148.66,148.78,148.65,148.75,23486.42506877168,92.204,92.2785,92.1978,92.2599,23486.4251
2016-08-01 15:35:00,148.76,148.9,148.73,148.9,36106.92500897022,92.2661,92.3529,92.2475,92.3529,36106.925
2016-08-01 15:40:00,148.9,148.99,148.82,148.93,34544.91089582586,92.3529,92.4087,92.3033,92.3715,34544.9109
2016-08-01 15:45:00,148.95,149.04,148.9,148.91,44364.310489175936,92.3839,92.4397,92.3529,92.3591,44364.3105
2016-08-01 15:50:00,148.91,148.94,148.85,148.93,40877.88542040426,92.3591,92.3777,92.3219,92.3715,40877.8854
2016-08-01 15:55:00,148.93,149.09,148.92,149.08,75953.83327353188,92.3715,92.4707,92.3653,92.4645,75953.8333
2016-08-02 09:30:00,149.31,149.34,148.81,148.82,77421.36108121039,92.6072,92.6258,92.2971,92.3033,77421.3611
2016-08-02 09:35:00,148.82,149.17,148.69,148.75,74909.69979667505,92.3033,92.5204,92.2227,92.2599,74909.6998
2016-08-02 09:40:00,148.68,148.87,148.67,148.73,25935.892835785195,92.2165,92.3343,92.2102,92.2475,25935.8928
2016-08-02 09:45:00,148.81,148.83,148.53,148.73,14757.804090419808,92.2971,92.3095,92.1234,92.2475,14757.8041
2016-08-02 09:50:00,148.73,148.84,148.73,148.74,15248.176055495756,92.2475,92.3157,92.2475,92.2537,15248.1761
2016-08-02 09:55:00,148.76,148.81,148.44,148.53,53077.38308814736,92.2661,92.2971,92.0676,92.1234,53077.3831
2016-08-02 10:00:00,148.53,148.58,148.45,148.51,18512.13969620859,92.1234,92.1544,92.0738,92.111,18512.1397
2016-08-02 10:05:00,148.53,148.56,148.42,148.52,32353.78543236455,92.1234,92.142,92.0552,92.1172,32353.7854
2016-08-02 10:10:00,148.52,148.52,148.39,148.44,22224.61428058845,92.1172,92.1172,92.0366,92.0676,22224.6143
2016-08-02 10:15:00,148.43,148.57,148.43,148.46,12706.61404138261,92.0614,92.1482,92.0614,92.08,12706.614
2016-08-02 10:20:00,148.46,148.5,148.37,148.48,46647.53019973687,92.08,92.1048,92.0242,92.0924,46647.5302
2016-08-02 10:25:00,148.47,148.47,148.22,148.23,41822.74847506279,92.0862,92.0862,91.9311,91.9373,41822.7485
2016-08-02 10:30:00,148.22,148.31,148.19,148.3,17324.482717378305,91.9311,91.987,91.9125,91.9808,17324.4827
2016-08-02 10:35:00,148.3,148.44,148.28,148.4,12161.224733883508,91.9808,92.0676,91.9684,92.0428,12161.2247
2016-08-02 10:40:00,148.42,148.5,148.42,148.49,27317.30654227963,92.0552,92.1048,92.0552,92.0986,27317.3065
2016-08-02 10:45:00,148.47,148.47,148.32,148.43,18202.368137782563,92.0862,92.0862,91.9932,92.0614,18202.3681
2016-08-02 10:50:00,148.42,148.45,148.32,148.39,32121.75577084081,92.0552,92.0738,91.9932,92.0366,32121.7558
2016-08-02 10:55:00,148.38,148.42,148.29,148.32,16016.026791053702,92.0304,92.0552,91.9746,91.9932,16016.0268
2016-08-02 11:00:00,148.3,148.43,148.29,148.29,20052.62528405693,91.9808,92.0614,91.9746,91.9746,20052.6253
2016-08-02 11:05:00,148.28,148.49,148.26,148.47,22948.211936371248,91.9684,92.0986,91.956,92.0862,22948.2119
2016-08-02 11:10:00,148.47,148.47,148.38,148.44,22799.90431766536,92.0862,92.0862,92.0304,92.0676,22799.9043
2016-08-02 11:15:00,148.45,148.52,148.42,148.47,15555.555555555557,92.0738,92.1172,92.0552,92.0862,15555.5556
2016-08-02 11:20:00,148.46,148.53,148.42,148.5,17462.026073436195,92.08,92.1234,92.0552,92.1048,17462.0261
2016-08-02 11:25:00,148.48,148.49,148.4,148.44,12711.398158115058,92.0924,92.0986,92.0428,92.0676,12711.3982
2016-08-02 11:30:00,148.45,148.5,148.36,148.37,19947.37471594307,92.0738,92.1048,92.018,92.0242,19947.3747
2016-08-02 11:35:00,148.35,148.38,148.3,148.32,20172.22820236814,92.0118,92.0304,91.9808,91.9932,20172.2282
2016-08-02 11:40:00,148.34,148.44,148.34,148.38,17026.6714507834,92.0056,92.0676,92.0056,92.0304,17026.6715
2016-08-02 11:45:00,148.4,148.59,148.4,148.57,17808.874536538693,92.0428,92.1606,92.0428,92.1482,17808.8745
2016-08-02 11:50:00,148.56,148.63,148.54,148.54,13083.363234062912,92.142,92.1854,92.1296,92.1296,13083.3632
2016-08-02 11:55:00,148.51,148.52,148.39,148.45,14108.360243989951,92.111,92.1172,92.0366,92.0738,14108.3602
2016-08-02 12:00:00,148.43,148.48,148.39,148.41,14241.119483315391,92.0614,92.0924,92.0366,92.049,14241.1195
2016-08-02 12:05:00,148.39,148.47,148.26,148.43,12209.06590120799,92.0366,92.0862,91.956,92.0614,12209.0659
2016-08-02 12:10:00,148.47,148.67,148.44,148.67,15226.647530199738,92.0862,92.2102,92.0676,92.2102,15226.6475
2016-08-02 12:15:00,148.67,148.73,148.59,148.69,14897.73950484392,92.2102,92.2475,92.1606,92.2227,14897.7395
2016-08-02 12:20:00,148.71,148.73,148.61,148.63,13616.792249730894,92.2351,92.2475,92.173,92.1854,13616.7922
2016-08-02 12:25:00,148.62,148.65,148.56,148.57,14403.779452218634,92.1792,92.1978,92.142,92.1482,14403.7795
2016-08-02 12:30:00,148.55,148.64,148.53,148.64,10294.22317904557,92.1358,92.1916,92.1234,92.1916,10294.2232
2016-08-02 12:35:00,148.65,148.68,148.55,148.6,11221.145795957422,92.1978,92.2165,92.1358,92.1668,11221.1458
2016-08-02 12:40:00,148.59,148.66,148.54,148.63,7813.65865327114,92.1606,92.204,92.1296,92.1854,7813.6587
2016-08-02 12:45:00,148.63,148.68,148.62,148.63,12054.778136586534,92.1854,92.2165,92.1792,92.1854,12054.7781
2016-08-02 12:50:00,148.65,148.65,148.47,148.47,18077.981102738908,92.1978,92.1978,92.0862,92.0862,18077.9811
2016-08-02 12:55:00,148.47,148.48,148.4,148.47,17627.078100705658,92.0862,92.0924,92.0428,92.0862,17627.0781
2016-08-02 13:00:00,148.46,148.55,148.43,148.45,17227.604353546227,92.08,92.1358,92.0614,92.0738,17227.6044
2016-08-02 13:05:00,148.46,148.5,148.42,148.47,10592.034445640476,92.08,92.1048,92.0552,92.0862,10592.0344
2016-08-02 13:10:00,148.47,148.53,148.45,148.47,13086.951321612249,92.0862,92.1234,92.0738,92.0862,13086.9513
2016-08-02 13:15:00,148.47,148.61,148.47,148.57,14367.898576725273,92.0862,92.173,92.0862,92.1482,14367.8986
2016-08-02 13:20:00,148.57,148.71,148.57,148.68,27054.180121994978,92.1482,92.2351,92.1482,92.2165,27054.1801
2016-08-02 13:25:00,148.68,148.73,148.64,148.68,12333.452936251646,92.2165,92.2475,92.1916,92.2165,12333.4529
2016-08-02 13:30:00,148.67,148.68,148.62,148.63,14759.00011960292,92.2102,92.2165,92.1792,92.1854,14759.0001
2016-08-02 13:35:00,148.63,148.67,148.52,148.63,20702.069130486783,92.1854,92.2102,92.1172,92.1854,20702.0691
2016-08-02 13:40:00,148.61,148.63,148.55,148.57,15560.339672288004,92.173,92.1854,92.1358,92.1482,15560.3397
2016-08-02 13:45:00,148.57,148.71,148.57,148.67,11279.751225929913,92.1482,92.2351,92.1482,92.2102,11279.7512
2016-08-02 13:50:00,148.67,148.77,148.67,148.73,25662.00215285253,92.2102,92.2723,92.2102,92.2475,25662.0022
2016-08-02 13:55:00,148.7,148.75,148.66,148.71,17344.81521349121,92.2289,92.2599,92.204,92.2351,17344.8152
2016-08-02 14:00:00,148.72,148.76,148.66,148.67,15376.151178088749,92.2413,92.2661,92.204,92.2102,15376.1512
2016-08-02 14:05:00,148.67,148.77,148.62,148.77,20990.3121636168,92.2102,92.2723,92.1792,92.2723,20990.3122
2016-08-02 14:10:00,148.77,148.97,148.76,148.91,32717.37830403062,92.2723,92.3963,92.2661,92.3591,32717.3783
2016-08-02 14:15:00,148.93,148.93,148.78,148.8,17441.693577323287,92.3715,92.3715,92.2785,92.2909,17441.6936
2016-08-02 14:20:00,148.8,148.95,148.77,148.91,12256.907068532471,92.2909,92.3839,92.2723,92.3591,12256.9071
2016-08-02 14:25:00,148.93,149.03,148.89,149.02,46122.47338835068,92.3715,92.4335,92.3467,92.4273,46122.4734
2016-08-02 14:30:00,149.01,149.01,148.86,148.86,9689.032412390863,92.4211,92.4211,92.3281,92.3281,9689.0324
2016-08-02 14:35:00,148.87,148.93,148.85,148.85,12671.92919507236,92.3343,92.3715,92.3219,92.3219,12671.9292
2016-08-02 14:40:00,148.84,149.03,148.84,149.01,22548.738189211817,92.3157,92.4335,92.3157,92.4211,22548.7382
2016-08-02 14:45:00,149.0,149.03,148.9,148.99,17073.316588924772,92.4149,92.4335,92.3529,92.4087,17073.3166
2016-08-02 14:50:00,148.99,149.02,148.89,148.91,13851.21396962086,92.4087,92.4273,92.3467,92.3591,13851.214
2016-08-02 14:55:00,148.9,148.94,148.83,148.88,15468.245425188376,92.3529,92.3777,92.3095,92.3405,15468.2454
2016-08-02 15:00:00,148.89,149.03,148.86,149.02,34815.213491209186,92.3467,92.4335,92.3281,92.4273,34815.2135
2016-08-02 15:05:00,149.0,149.05,148.85,148.91,24407.367539767973,92.4149,92.4459,92.3219,92.3591,24407.3675
2016-08-02 15:10:00,148.91,148.97,148.81,148.84,17447.673723238848,92.3591,92.3963,92.2971,92.3157,17447.6737
2016-08-02 15:15:00,148.83,148.84,148.75,148.77,31493.84044970697,92.3095,92.3157,92.2599,92.2723,31493.8404
2016-08-02 15:20:00,148.77,148.84,148.7,148.81,31948.33153928956,92.2723,92.3157,92.2289,92.2971,31948.3315
2016-08-02 15:25:00,148.81,148.81,148.69,148.78,37362.75565123789,92.2971,92.2971,92.2227,92.2785,37362.7557
2016-08-02 15:30:00,148.78,148.83,148.75,148.78,26759.956942949408,92.2785,92.3095,92.2599,92.2785,26759.9569
2016-08-02 15:35:00,148.78,148.93,148.73,148.93,39308.69513216123,92.2785,92.3715,92.2475,92.3715,39308.6951
2016-08-02 15:40:00,148.93,148.98,148.86,148.98,32439.89953354862,92.3715,92.4025,92.3281,92.4025,32439.8995
2016-08-02 15:45:00,148.98,149.11,148.93,149.03,55712.23537854324,92.4025,92.4832,92.3715,92.4335,55712.2354
2016-08-02 15:50:00,149.04,149.04,148.96,149.01,51890.92213850018,92.4397,92.4397,92.3901,92.4211,51890.9221
2016-08-02 15:55:00,149.02,149.17,149.0,149.12,154358.33034326037,92.4273,92.5204,92.4149,92.4894,154358.3303
2016-08-03 09:30:00,149.34,149.51,149.24,149.4,58863.772276043535,92.6258,92.7312,92.5638,92.663,58863.7723
2016-08-03 09:35:00,149.3,149.4,149.12,149.13,28778.854204042585,92.601,92.663,92.4894,92.4956,28778.8542
2016-08-03 09:40:00,149.19,149.5,149.1,149.47,40453.29506039948,92.5328,92.725,92.4769,92.7064,40453.2951
2016-08-03 09:45:00,149.47,149.77,149.4,149.71,34207.630666188255,92.7064,92.8925,92.663,92.8553,34207.6307
2016-08-03 09:50:00,149.69,149.7,149.33,149.34,21515.36897500299,92.8429,92.8491,92.6196,92.6258,21515.369
2016-08-03 09:55:00,149.33,149.33,149.06,149.08,16399.952158832675,92.6196,92.6196,92.4521,92.4645,16399.9522
2016-08-03 10:00:00,149.11,149.27,148.98,149.24,25534.02703025953,92.4832,92.5824,92.4025,92.5638,25534.027
2016-08-03 10:05:00,149.25,149.32,149.2,149.25,14066.499222581033,92.57,92.6134,92.539,92.57,14066.4992
2016-08-03 10:10:00,149.24,149.49,149.2,149.48,13988.757325678747,92.5638,92.7188,92.539,92.7126,13988.7573
2016-08-03 10:15:00,149.5,149.64,149.45,149.58,22667.145078339912,92.725,92.8119,92.694,92.7747,22667.1451
2016-08-03 10:20:00,149.54,149.56,149.42,149.43,25693.098911613444,92.7499,92.7623,92.6754,92.6816,25693.0989
2016-08-03 10:25:00,149.45,149.46,149.36,149.36,2864.489893553403,92.694,92.7002,92.6382,92.6382,2864.4899
2016-08-03 10:30:00,149.33,149.48,149.24,149.45,13751.943547422556,92.6196,92.7126,92.5638,92.694,13751.9435
2016-08-03 10:35:00,149.47,149.47,149.27,149.44,14189.690228441576,92.7064,92.7064,92.5824,92.6878,14189.6902
2016-08-03 10:40:00,149.43,149.47,149.33,149.35,10236.81377825619,92.6816,92.7064,92.6196,92.632,10236.8138
2016-08-03 10:45:00,149.32,149.41,149.29,149.39,10809.71175696687,92.6134,92.6692,92.5948,92.6568,10809.7118
2016-08-03 10:50:00,149.38,149.44,149.24,149.35,8563.568951082407,92.6506,92.6878,92.5638,92.632,8563.569
2016-08-03 10:55:00,149.34,149.38,149.29,149.3,9179.523980385122,92.6258,92.6506,92.5948,92.601,9179.524
2016-08-03 11:00:00,149.31,149.31,149.23,149.24,11883.745963401509,92.6072,92.6072,92.5576,92.5638,11883.746
2016-08-03 11:05:00,149.25,149.33,149.22,149.3,10855.160865925129,92.57,92.6196,92.5514,92.601,10855.1609
2016-08-03 11:10:00,149.32,149.34,149.25,149.27,15036.478890084918,92.6134,92.6258,92.57,92.5824,15036.4789
2016-08-03 11:15:00,149.29,149.33,149.16,149.21,12362.157636646334,92.5948,92.6196,92.5142,92.5452,12362.1576
2016-08-03 11:20:00,149.22,149.38,149.21,149.26,13402.703025953831,92.5514,92.6506,92.5452,92.5762,13402.703
2016-08-03 11:25:00,149.25,149.32,149.19,149.21,12213.850017940438,92.57,92.6134,92.5328,92.5452,12213.85
2016-08-03 11:30:00,149.23,149.3,149.19,149.24,13601.243870350438,92.5576,92.601,92.5328,92.5638,13601.2439
2016-08-03 11:35:00,149.24,149.24,149.1,149.15,9763.186221743812,92.5638,92.5638,92.4769,92.508,9763.1862
2016-08-03 11:40:00,149.15,149.18,149.04,149.04,12913.527090060998,92.508,92.5266,92.4397,92.4397,12913.5271
2016-08-03 11:45:00,149.06,149.12,148.98,149.11,10025.116612845351,92.4521,92.4894,92.4025,92.4832,10025.1166
2016-08-03 11:50:00,149.1,149.18,149.06,149.15,10422.19830163856,92.4769,92.5266,92.4521,92.508,10422.1983
2016-08-03 11:55:00,149.17,149.21,149.13,149.18,7682.095443128813,92.5204,92.5452,92.4956,92.5266,7682.0954
2016-08-03 12:00:00,149.17,149.17,149.08,149.08,10479.60770242794,92.5204,92.5204,92.4645,92.4645,10479.6077
2016-08-03 12:05:00,149.09,149.14,149.07,149.14,9376.868795598612,92.4707,92.5018,92.4583,92.5018,9376.8688
2016-08-03 12:10:00,149.14,149.22,149.1,149.15,9723.717258701114,92.5018,92.5514,92.4769,92.508,9723.7173
2016-08-03 12:15:00,149.15,149.19,149.13,149.14,6453.773472072719,92.508,92.5328,92.4956,92.5018,6453.7735
2016-08-03 12:20:00,149.14,149.14,149.06,149.07,5917.952398038513,92.5018,92.5018,92.4521,92.4583,5917.9524
2016-08-03 12:25:00,149.08,149.1,149.03,149.03,8072.000956823347,92.4645,92.4769,92.4335,92.4335,8072.001
2016-08-03 12:30:00,149.03,149.04,148.97,149.03,7342.423155124986,92.4335,92.4397,92.3963,92.4335,7342.4232
2016-08-03 12:35:00,149.03,149.14,148.98,149.11,10813.299844516208,92.4335,92.5018,92.4025,92.4832,10813.2998
2016-08-03 12:40:00,149.14,149.22,149.14,149.17,11015.428776462146,92.5018,92.5514,92.5018,92.5204,11015.4288
2016-08-03 12:45:00,149.18,149.18,149.11,149.12,6885.540007176175,92.5266,92.5266,92.4832,92.4894,6885.54
2016-08-03 12:50:00,149.11,149.16,149.07,149.08,14561.655304389427,92.4832,92.5142,92.4583,92.4645,14561.6553
2016-08-03 12:55:00,149.08,149.09,149.02,149.03,10531.036957301758,92.4645,92.4707,92.4273,92.4335,10531.037
2016-08-03 13:00:00,149.02,149.04,148.99,149.02,7276.641550053821,92.4273,92.4397,92.4087,92.4273,7276.6416
2016-08-03 13:05:00,149.02,149.1,149.02,149.09,7488.338715464658,92.4273,92.4769,92.4273,92.4707,7488.3387
2016-08-03 13:10:00,149.08,149.19,149.06,149.18,9715.34505441933,92.4645,92.5328,92.4521,92.5266,9715.3451
2016-08-03 13:15:00,149.19,149.19,149.14,149.16,9244.109556273172,92.5328,92.5328,92.5018,92.5142,9244.1096
2016-08-03 13:20:00,149.15,149.21,149.14,149.18,9036.000478411674,92.508,92.5452,92.5018,92.5266,9036.0005
2016-08-03 13:25:00,149.17,149.28,149.17,149.24,12732.926683411077,92.5204,92.5886,92.5204,92.5638,12732.9267
2016-08-03 13:30:00,149.24,149.31,149.23,149.28,14454.012677909344,92.5638,92.6072,92.5576,92.5886,14454.0127
2016-08-03 13:35:00,149.29,149.3,149.21,149.24,7599.56942949408,92.5948,92.601,92.5452,92.5638,7599.5694
2016-08-03 13:40:00,149.2,149.21,149.18,149.19,6898.696328190408,92.539,92.5452,92.5266,92.5328,6898.6963
2016-08-03 13:45:00,149.19,149.19,149.07,149.09,14860.662600167445,92.5328,92.5328,92.4583,92.4707,14860.6626
2016-08-03 13:50:00,149.08,149.14,149.08,149.14,9388.829087429734,92.4645,92.5018,92.4645,92.5018,9388.8291
2016-08-03 13:55:00,149.14,149.15,149.08,149.08,6791.0537017103225,92.5018,92.508,92.4645,92.4645,6791.0537
2016-08-03 14:00:00,149.08,149.13,149.05,149.06,8714.268628154527,92.4645,92.4956,92.4459,92.4521,8714.2686
2016-08-03 14:05:00,149.05,149.18,149.04,149.18,10985.528046884345,92.4459,92.5266,92.4397,92.5266,10985.528
2016-08-03 14:10:00,149.16,149.17,149.09,149.11,9616.074632221029,92.5142,92.5204,92.4707,92.4832,9616.0746
2016-08-03 14:15:00,149.1,149.14,149.04,149.1,14743.451740222465,92.4769,92.5018,92.4397,92.4769,14743.4517
2016-08-03 14:20:00,149.11,149.15,149.09,149.11,12378.902045209905,92.4832,92.508,92.4707,92.4832,12378.902
2016-08-03 14:25:00,149.11,149.13,149.05,149.07,9250.089702188734,92.4832,92.4956,92.4459,92.4583,9250.0897
2016-08-03 14:30:00,149.07,149.07,148.98,148.98,19696.20858748953,92.4583,92.4583,92.4025,92.4025,19696.2086
2016-08-03 14:35:00,148.97,148.98,148.86,148.89,16926.204999401987,92.3963,92.4025,92.3281,92.3467,16926.205
2016-08-03 14:40:00,148.89,148.98,148.88,148.91,26285.13335725392,92.3467,92.4025,92.3405,92.3591,26285.1334
2016-08-03 14:45:00,148.93,148.94,148.88,148.93,15554.359526372444,92.3715,92.3777,92.3405,92.3715,15554.3595
2016-08-03 14:50:00,148.93,149.01,148.93,148.93,12609.735677550532,92.3715,92.4211,92.3715,92.3715,12609.7357
2016-08-03 14:55:00,148.94,148.95,148.86,148.91,17433.321373041505,92.3777,92.3839,92.3281,92.3591,17433.3214
2016-08-03 15:00:00,148.9,148.91,148.81,148.84,15128.573137184549,92.3529,92.3591,92.2971,92.3157,15128.5731
2016-08-03 15:05:00,148.85,148.92,148.82,148.88,18591.077622293986,92.3219,92.3653,92.3033,92.3405,18591.0776
2016-08-03 15:10:00,148.88,148.9,148.83,148.88,14285.37256309054,92.3405,92.3529,92.3095,92.3405,14285.3726
2016-08-03 15:15:00,148.89,148.92,148.88,148.91,27224.01626599689,92.3467,92.3653,92.3405,92.3591,27224.0163
2016-08-03 15:20:00,148.91,148.95,148.87,148.92,15541.203205358212,92.3591,92.3839,92.3343,92.3653,15541.2032
2016-08-03 15:25:00,148.92,148.98,148.9,148.94,23316.588924769767,92.3653,92.4025,92.3529,92.3777,23316.5889
2016-08-03 15:30:00,148.93,148.96,148.85,148.91,17426.14519794283,92.3715,92.3901,92.3219,92.3591,17426.1452
2016-08-03 15:35:00,148.91,148.93,148.88,148.9,23549.81461547662,92.3591,92.3715,92.3405,92.3529,23549.8146
2016-08-03 15:40:00,148.9,148.92,148.8,148.83,20138.739385241,92.3529,92.3653,92.2909,92.3095,20138.7394
2016-08-03 15:45:00,148.84,148.96,148.84,148.95,33765.099868436795,92.3157,92.3901,92.3157,92.3839,33765.0999
2016-08-03 15:50:00,148.97,149.03,148.92,148.93,30352.828609018063,92.3963,92.4335,92.3653,92.3715,30352.8286
2016-08-03 15:55:00,148.93,149.12,148.93,149.08,71712.71379021648,92.3715,92.4894,92.3715,92.4645,71712.7138
2016-08-04 09:30:00,149.63,150.01,149.27,149.27,27252.720966391586,92.8057,93.0414,92.5824,92.5824,27252.721
2016-08-04 09:35:00,149.25,149.57,149.17,149.49,16878.363832077503,92.57,92.7685,92.5204,92.7188,16878.3638
2016-08-04 09:40:00,149.55,149.59,149.39,149.42,13677.78973806961,92.7561,92.7809,92.6568,92.6754,13677.7897
2016-08-04 09:45:00,149.36,149.37,149.29,149.31,12787.944025834233,92.6382,92.6444,92.5948,92.6072,12787.944
2016-08-04 09:50:00,149.32,149.4,149.22,149.24,13851.21396962086,92.6134,92.663,92.5514,92.5638,13851.214
2016-08-04 09:55:00,149.26,149.29,149.21,149.21,9117.330462863294,92.5762,92.5948,92.5452,92.5452,9117.3305
2016-08-04 10:00:00,149.24,149.24,149.05,149.14,16358.091137423757,92.5638,92.5638,92.4459,92.5018,16358.0911
2016-08-04 10:05:00,149.12,149.12,148.92,149.03,17381.892118167685,92.4894,92.4894,92.3653,92.4335,17381.8921
2016-08-04 10:10:00,149.07,149.08,148.97,148.97,11966.27197703624,92.4583,92.4645,92.3963,92.3963,11966.272
2016-08-04 10:15:00,149.0,149.08,148.98,149.04,23373.998325559143,92.4149,92.4645,92.4025,92.4397,23373.9983
2016-08-04 10:20:00,149.04,149.08,148.94,148.98,17981.10273890683,92.4397,92.4645,92.3777,92.4025,17981.1027
2016-08-04 10:25:00,149.01,149.05,148.97,149.03,5435.952637244349,92.4211,92.4459,92.3963,92.4335,5435.9526
2016-08-04 10:30:00,149.03,149.08,148.94,149.0,43640.71283339314,92.4335,92.4645,92.3777,92.4149,43640.7128
2016-08-04 10:35:00,148.99,149.09,148.91,149.05,35866.5231431647,92.4087,92.4707,92.3591,92.4459,35866.5231
2016-08-04 10:40:00,149.07,149.18,149.07,149.14,7648.606626001675,92.4583,92.5266,92.4583,92.5018,7648.6066
2016-08-04 10:45:00,149.19,149.19,149.12,149.19,6767.133118048081,92.5328,92.5328,92.4894,92.5328,6767.1331
2016-08-04 10:50:00,149.21,149.29,149.15,149.17,13383.56655902404,92.5452,92.5948,92.508,92.5204,13383.5666
2016-08-04 10:55:00,149.16,149.29,149.15,149.24,7243.152732926684,92.5142,92.5948,92.508,92.5638,7243.1527
2016-08-04 11:00:00,149.2,149.28,149.15,149.25,6652.314316469322,92.539,92.5886,92.508,92.57,6652.3143
2016-08-04 11:05:00,149.25,149.25,149.17,149.22,10468.843439779932,92.57,92.57,92.5204,92.5514,10468.8434
2016-08-04 11:10:00,149.25,149.26,149.11,149.15,15687.118765697884,92.57,92.5762,92.4832,92.508,15687.1188
2016-08-04 11:15:00,149.14,149.14,149.06,149.09,6972.850137543356,92.5018,92.5018,92.4521,92.4707,6972.8501
2016-08-04 11:20:00,149.11,149.12,149.06,149.07,7201.2917115177615,92.4832,92.4894,92.4521,92.4583,7201.2917
2016-08-04 11:25:00,149.08,149.16,149.07,149.09,8057.648606626002,92.4645,92.5142,92.4583,92.4707,8057.6486
2016-08-04 11:30:00,149.1,149.16,149.08,149.14,5854.562851333573,92.4769,92.5142,92.4645,92.5018,5854.5629
2016-08-04 11:35:00,149.16,149.17,149.11,149.16,6565.004186102141,92.5142,92.5204,92.4832,92.5142,6565.0042
2016-08-04 11:40:00,149.15,149.16,149.08,149.16,7337.639038392537,92.508,92.5142,92.4645,92.5142,7337.639
2016-08-04 11:45:00,149.16,149.18,149.09,149.11,8524.099988039708,92.5142,92.5266,92.4707,92.4832,8524.1
2016-08-04 11:50:00,149.09,149.09,148.99,149.01,10405.453893074991,92.4707,92.4707,92.4087,92.4211,10405.4539
2016-08-04 11:55:00,149.01,149.11,148.93,149.11,7833.991149384045,92.4211,92.4832,92.3715,92.4832,7833.9911
2016-08-04 12:00:00,149.11,149.16,149.09,149.15,5483.793804568832,92.4832,92.5142,92.4707,92.508,5483.7938
2016-08-04 12:05:00,149.18,149.24,149.15,149.15,7200.09568233465,92.5266,92.5638,92.508,92.508,7200.0957
2016-08-04 12:10:00,149.15,149.16,149.12,149.14,2621.695969381653,92.508,92.5142,92.4894,92.5018,2621.696
2016-08-04 12:15:00,149.14,149.16,149.13,149.14,7286.209783518718,92.5018,92.5142,92.4956,92.5018,7286.2098
2016-08-04 12:20:00,149.13,149.21,149.13,149.21,5000.598014591556,92.4956,92.5452,92.4956,92.5452,5000.598
2016-08-04 12:25:00,149.2,149.2,149.12,149.12,7612.725750508313,92.539,92.539,92.4894,92.4894,7612.7258
2016-08-04 12:30:00,149.13,149.13,149.06,149.06,4281.784475541203,92.4956,92.4956,92.4521,92.4521,4281.7845
2016-08-04 12:35:00,149.03,149.09,149.02,149.07,7953.594067695252,92.4335,92.4707,92.4273,92.4583,7953.5941
2016-08-04 12:40:00,149.07,149.14,149.06,149.13,6443.00920942471,92.4583,92.5018,92.4521,92.4956,6443.0092
2016-08-04 12:45:00,149.1,149.16,149.1,149.14,6611.649324243512,92.4769,92.5142,92.4769,92.5018,6611.6493
2016-08-04 12:50:00,149.15,149.15,149.11,149.11,4402.583423035522,92.508,92.508,92.4832,92.4832,4402.5834
2016-08-04 12:55:00,149.09,149.09,149.01,149.02,4642.985288841048,92.4707,92.4707,92.4211,92.4273,4642.9853
2016-08-04 13:00:00,149.01,149.11,149.01,149.08,6606.865207511064,92.4211,92.4832,92.4211,92.4645,6606.8652
2016-08-04 13:05:00,149.08,149.09,149.03,149.08,4619.064705178806,92.4645,92.4707,92.4335,92.4645,4619.0647
2016-08-04 13:10:00,149.08,149.14,149.03,149.04,8545.628513335725,92.4645,92.5018,92.4335,92.4397,8545.6285
2016-08-04 13:15:00,149.04,149.08,149.02,149.05,8576.725272096639,92.4397,92.4645,92.4273,92.4459,8576.7253
2016-08-04 13:20:00,149.04,149.08,148.97,148.98,13481.64095203923,92.4397,92.4645,92.3963,92.4025,13481.641
2016-08-04 13:25:00,148.97,149.0,148.95,148.98,5043.655065183591,92.3963,92.4149,92.3839,92.4025,5043.6551
2016-08-04 13:30:00,148.98,148.98,148.78,148.78,20907.78614998206,92.4025,92.4025,92.2785,92.2785,20907.7861
2016-08-04 13:35:00,148.79,148.92,148.78,148.89,8024.159789498864,92.2847,92.3653,92.2785,92.3467,8024.1598
2016-08-04 13:40:00,148.88,148.88,148.77,148.78,12658.772874058128,92.3405,92.3405,92.2723,92.2785,12658.7729
2016-08-04 13:45:00,148.78,148.78,148.7,148.7,7353.187417772994,92.2785,92.2785,92.2289,92.2289,7353.1874
2016-08-04 13:50:00,148.72,148.78,148.71,148.74,8549.216600885062,92.2413,92.2785,92.2351,92.2537,8549.2166
2016-08-04 13:55:00,148.72,148.73,148.68,148.69,6846.071044133477,92.2413,92.2475,92.2165,92.2227,6846.071
2016-08-04 14:00:00,148.68,148.75,148.65,148.75,5514.890563329745,92.2165,92.2599,92.1978,92.2599,5514.8906
2016-08-04 14:05:00,148.74,148.78,148.74,148.76,3071.402942231791,92.2537,92.2785,92.2537,92.2661,3071.4029
2016-08-04 14:10:00,148.78,148.8,148.64,148.65,13865.566319818205,92.2785,92.2909,92.1916,92.1978,13865.5663
2016-08-04 14:15:00,148.66,148.66,148.57,148.61,14165.769644779331,92.204,92.204,92.1482,92.173,14165.7696
2016-08-04 14:20:00,148.6,148.67,148.6,148.6,8972.610931706735,92.1668,92.2102,92.1668,92.1668,8972.6109
2016-08-04 14:25:00,148.63,148.66,148.61,148.63,8266.953713670615,92.1854,92.204,92.173,92.1854,8266.9537
2016-08-04 14:30:00,148.65,148.67,148.63,148.66,6521.947135510107,92.1978,92.2102,92.1854,92.204,6521.9471
2016-08-04 14:35:00,148.66,148.66,148.61,148.61,11033.369214208828,92.204,92.204,92.173,92.173,11033.3692
2016-08-04 14:40:00,148.61,148.65,148.57,148.64,7776.581748594666,92.173,92.1978,92.1482,92.1916,7776.5817
2016-08-04 14:45:00,148.66,148.7,148.63,148.63,8726.228919985648,92.204,92.2289,92.1854,92.1854,8726.2289
2016-08-04 14:50:00,148.64,148.72,148.63,148.68,6201.411314436073,92.1916,92.2413,92.1854,92.2165,6201.4113
2016-08-04 14:55:00,148.68,148.73,148.65,148.66,8042.100227245545,92.2165,92.2475,92.1978,92.204,8042.1002
2016-08-04 15:00:00,148.65,148.67,148.56,148.62,22144.48032531994,92.1978,92.2102,92.142,92.1792,22144.4803
2016-08-04 15:05:00,148.63,148.7,148.63,148.68,9570.625523262768,92.1854,92.2289,92.1854,92.2165,9570.6255
2016-08-04 15:10:00,148.68,148.68,148.56,148.59,19540.724793684967,92.2165,92.2165,92.142,92.1606,19540.7248
2016-08-04 15:15:00,148.59,148.63,148.57,148.61,15787.585217079297,92.1606,92.1854,92.1482,92.173,15787.5852
2016-08-04 15:20:00,148.63,148.63,148.53,148.55,18079.17713192202,92.1854,92.1854,92.1234,92.1358,18079.1771
2016-08-04 15:25:00,148.55,148.6,148.52,148.57,15182.394450424592,92.1358,92.1668,92.1172,92.1482,15182.3945
2016-08-04 15:30:00,148.6,148.68,148.57,148.6,21620.619543116853,92.1668,92.2165,92.1482,92.1668,21620.6195
2016-08-04 15:35:00,148.6,148.73,148.6,148.71,18007.415380935297,92.1668,92.2475,92.1668,92.2351,18007.4154
2016-08-04 15:40:00,148.7,148.73,148.64,148.65,30574.0940078938,92.2289,92.2475,92.1916,92.1978,30574.094
2016-08-04 15:45:00,148.65,148.71,148.63,148.63,28448.75014950365,92.1978,92.2351,92.1854,92.1854,28448.7501
2016-08-04 15:50:00,148.63,148.68,148.61,148.68,37396.24446836503,92.1854,92.2165,92.173,92.2165,37396.2445
2016-08-04 15:55:00,148.68,148.71,148.61,148.67,52847.74548498984,92.2165,92.2351,92.173,92.2102,52847.7455
2016-08-05 09:30:00,149.03,149.67,148.66,148.66,70458.07917713192,92.4335,92.8305,92.204,92.204,70458.0792
2016-08-05 09:35:00,148.83,149.34,148.83,149.13,13492.40521468724,92.3095,92.6258,92.3095,92.4956,13492.4052
2016-08-05 09:40:00,149.23,149.42,149.15,149.27,20942.47099629231,92.5576,92.6754,92.508,92.5824,20942.471
2016-08-05 09:45:00,149.27,149.38,149.07,149.09,11740.22246142806,92.5824,92.6506,92.4583,92.4707,11740.2225
2016-08-05 09:50:00,149.14,149.27,148.3,148.47,117166.60686520752,92.5018,92.5824,91.9808,92.0862,117166.6069
2016-08-05 09:55:00,148.53,148.84,148.5,148.77,29980.86353307021,92.1234,92.3157,92.1048,92.2723,29980.8635
2016-08-05 10:00:00,148.71,149.1,148.71,149.08,24983.853606027988,92.2351,92.4769,92.2351,92.4645,24983.8536
2016-08-05 10:05:00,149.08,149.08,148.92,148.95,23049.87441693577,92.4645,92.4645,92.3653,92.3839,23049.8744
2016-08-05 10:10:00,148.94,149.11,148.93,149.04,12187.537375911972,92.3777,92.4832,92.3715,92.4397,12187.5374
2016-08-05 10:15:00,149.08,149.18,149.04,149.09,12004.544910895827,92.4645,92.5266,92.4397,92.4707,12004.5449
2016-08-05 10:20:00,149.1,149.18,149.0,149.14,5290.037076904677,92.4769,92.5266,92.4149,92.5018,5290.0371
2016-08-05 10:25:00,149.14,149.15,149.04,149.06,6799.425905992107,92.5018,92.508,92.4397,92.4521,6799.4259
2016-08-05 10:30:00,149.08,149.14,149.04,149.14,5382.131324004306,92.4645,92.5018,92.4397,92.5018,5382.1313
2016-08-05 10:35:00,149.14,149.17,149.07,149.07,5687.118765697884,92.5018,92.5204,92.4583,92.4583,5687.1188
2016-08-05 10:40:00,149.08,149.21,149.08,149.16,13212.534385839015,92.4645,92.5452,92.4645,92.5142,13212.5344
2016-08-05 10:45:00,149.16,149.23,149.16,149.21,10364.788900849182,92.5142,92.5576,92.5142,92.5452,10364.7889
2016-08-05 10:50:00,149.18,149.24,149.18,149.21,12417.17497906949,92.5266,92.5638,92.5266,92.5452,12417.175
2016-08-05 10:55:00,149.24,149.24,149.2,149.24,8954.670493960053,92.5638,92.5638,92.539,92.5638,8954.6705
2016-08-05 11:00:00,149.24,149.36,149.24,149.33,13816.529123310607,92.5638,92.6382,92.5638,92.6196,13816.5291
2016-08-05 11:05:00,149.34,149.39,149.18,149.18,14035.402463820115,92.6258,92.6568,92.5266,92.5266,14035.4025
2016-08-05 11:10:00,149.14,149.26,149.11,149.26,3257.983494797273,92.5018,92.5762,92.4832,92.5762,3257.9835
2016-08-05 11:15:00,149.22,149.22,149.11,149.13,8954.670493960053,92.5514,92.5514,92.4832,92.4956,8954.6705
2016-08-05 11:20:00,149.12,149.21,149.1,149.21,2998.4451620619543,92.4894,92.5452,92.4769,92.5452,2998.4452
2016-08-05 11:25:00,149.23,149.28,149.19,149.28,8410.477215644061,92.5576,92.5886,92.5328,92.5886,8410.4772
2016-08-05 11:30:00,149.31,149.32,149.25,149.32,5202.726946537496,92.6072,92.6134,92.57,92.6134,5202.7269
2016-08-05 11:35:00,149.29,149.29,149.2,149.23,9830.163855998087,92.5948,92.5948,92.539,92.5576,9830.1639
2016-08-05 11:40:00,149.24,149.29,149.21,149.22,8018.179643583304,92.5638,92.5948,92.5452,92.5514,8018.1796
2016-08-05 11:45:00,149.24,149.28,149.22,149.28,3565.3629948570747,92.5638,92.5886,92.5514,92.5886,3565.363
2016-08-05 11:50:00,149.26,149.31,149.25,149.29,5159.669895945462,92.5762,92.6072,92.57,92.5948,5159.6699
2016-08-05 11:55:00,149.31,149.31,149.24,149.24,6905.872503289081,92.6072,92.6072,92.5638,92.5638,6905.8725
2016-08-05 12:00:00,149.23,149.23,149.14,149.19,7330.462863293865,92.5576,92.5576,92.5018,92.5328,7330.4629
2016-08-05 12:05:00,149.2,149.28,149.2,149.28,4253.079775146513,92.539,92.5886,92.539,92.5886,4253.0798
2016-08-05 12:10:00,149.29,149.29,149.24,149.27,2354.981461547662,92.5948,92.5948,92.5638,92.5824,2354.9815
2016-08-05 12:15:00,149.27,149.29,149.23,149.23,6010.046645138142,92.5824,92.5948,92.5576,92.5576,6010.0466
2016-08-05 12:20:00,149.23,149.23,149.12,149.12,8318.382968544433,92.5576,92.5576,92.4894,92.4894,8318.383
2016-08-05 12:25:00,149.12,149.15,149.12,149.13,7804.0904198062435,92.4894,92.508,92.4894,92.4956,7804.0904
2016-08-05 12:30:00,149.14,149.14,149.07,149.11,6072.240162659969,92.5018,92.5018,92.4583,92.4832,6072.2402
2016-08-05 12:35:00,149.09,149.13,149.08,149.1,2975.7206075828253,92.4707,92.4956,92.4645,92.4769,2975.7206
2016-08-05 12:40:00,149.09,149.12,149.08,149.1,4343.977993063031,92.4707,92.4894,92.4645,92.4769,4343.978
2016-08-05 12:45:00,149.1,149.17,149.08,149.09,6269.58497787346,92.4769,92.5204,92.4645,92.4707,6269.585
2016-08-05 12:50:00,149.1,149.19,149.1,149.18,7197.703623968425,92.4769,92.5328,92.4769,92.5266,7197.7036
2016-08-05 12:55:00,149.19,149.24,149.14,149.14,7838.775266116494,92.5328,92.5638,92.5018,92.5018,7838.7753
2016-08-05 13:00:00,149.14,149.16,149.09,149.13,4259.059921062074,92.5018,92.5142,92.4707,92.4956,4259.0599
2016-08-05 13:05:00,149.16,149.16,149.09,149.09,3000.8372204281786,92.5142,92.5142,92.4707,92.4707,3000.8372
2016-08-05 13:10:00,149.1,149.16,149.1,149.16,6630.785791173305,92.4769,92.5142,92.4769,92.5142,6630.7858
2016-08-05 13:15:00,149.17,149.17,149.13,149.13,2942.231790455687,92.5204,92.5204,92.4956,92.4956,2942.2318
2016-08-05 13:20:00,149.19,149.19,149.11,149.12,4915.679942590599,92.5328,92.5328,92.4832,92.4894,4915.6799
2016-08-05 13:25:00,149.12,149.12,149.03,149.03,15523.26276761153,92.4894,92.4894,92.4335,92.4335,15523.2628
2016-08-05 13:30:00,149.05,149.07,149.03,149.04,17090.06099748834,92.4459,92.4583,92.4335,92.4397,17090.061
2016-08-05 13:35:00,149.04,149.06,149.01,149.06,17940.43774668102,92.4397,92.4521,92.4211,92.4521,17940.4377
2016-08-05 13:40:00,149.04,149.08,149.01,149.04,15215.88326755173,92.4397,92.4645,92.4211,92.4397,15215.8833
2016-08-05 13:45:00,149.03,149.06,149.02,149.03,8111.469919866045,92.4335,92.4521,92.4273,92.4335,8111.4699
2016-08-05 13:50:00,149.03,149.06,149.03,149.04,5928.716660686521,92.4335,92.4521,92.4335,92.4397,5928.7167
2016-08-05 13:55:00,149.03,149.05,149.02,149.03,7384.284176533908,92.4335,92.4459,92.4273,92.4335,7384.2842
2016-08-05 14:00:00,149.06,149.09,149.03,149.04,22685.0855160866,92.4521,92.4707,92.4335,92.4397,22685.0855
2016-08-05 14:05:00,149.04,149.08,149.03,149.03,16667.86269584978,92.4397,92.4645,92.4335,92.4335,16667.8627
2016-08-05 14:10:00,149.03,149.07,149.03,149.05,7991.867001554839,92.4335,92.4583,92.4335,92.4459,7991.867
2016-08-05 14:15:00,149.05,149.11,149.03,149.08,12205.477813658654,92.4459,92.4832,92.4335,92.4645,12205.4778
2016-08-05 14:20:00,149.11,149.14,149.08,149.08,4803.253199378065,92.4832,92.5018,92.4645,92.4645,4803.2532
2016-08-05 14:25:00,149.1,149.11,149.08,149.11,5273.292668341108,92.4769,92.4832,92.4645,92.4832,5273.2927
2016-08-05 14:30:00,149.1,149.18,149.09,149.16,7633.058246621218,92.4769,92.5266,92.4707,92.5142,7633.0582
2016-08-05 14:35:00,149.15,149.18,149.14,149.16,6941.753378782442,92.508,92.5266,92.5018,92.5142,6941.7534
2016-08-05 14:40:00,149.14,149.16,149.07,149.08,9641.19124506638,92.5018,92.5142,92.4583,92.4645,9641.1912
2016-08-05 14:45:00,149.08,149.13,149.08,149.1,8483.4349958139,92.4645,92.4956,92.4645,92.4769,8483.435
2016-08-05 14:50:00,149.13,149.15,149.1,149.14,12560.69848104294,92.4956,92.508,92.4769,92.5018,12560.6985
2016-08-05 14:55:00,149.14,149.16,149.11,149.14,13521.109915081928,92.5018,92.5142,92.4832,92.5018,13521.1099
2016-08-05 15:00:00,149.14,149.2,149.14,149.18,17444.085635689513,92.5018,92.539,92.5018,92.5266,17444.0856
2016-08-05 15:05:00,149.17,149.24,149.14,149.2,19970.0992704222,92.5204,92.5638,92.5018,92.539,19970.0993
2016-08-05 15:10:00,149.2,149.22,149.18,149.19,18579.117330462865,92.539,92.5514,92.5266,92.5328,18579.1173
2016-08-05 15:15:00,149.19,149.25,149.15,149.16,31451.97942829805,92.5328,92.57,92.508,92.5142,31451.9794
2016-08-05 15:20:00,149.18,149.2,149.11,149.17,14950.36478890085,92.5266,92.539,92.4832,92.5204,14950.3648
2016-08-05 15:25:00,149.16,149.24,149.13,149.24,17415.380935294823,92.5142,92.5638,92.4956,92.5638,17415.3809
2016-08-05 15:30:00,149.24,149.29,149.19,149.28,10392.29757206076,92.5638,92.5948,92.5328,92.5886,10392.2976
2016-08-05 15:35:00,149.29,149.34,149.23,149.34,24739.863652673128,92.5948,92.6258,92.5576,92.6258,24739.8637
2016-08-05 15:40:00,149.34,149.34,149.24,149.27,18400.908982179168,92.6258,92.6258,92.5638,92.5824,18400.909
2016-08-05 15:45:00,149.28,149.28,149.14,149.14,38569.549096997966,92.5886,92.5886,92.5018,92.5018,38569.5491
2016-08-05 15:50:00,149.17,149.19,149.08,149.09,28966.63078579117,92.5204,92.5328,92.4645,92.4707,28966.6308
2016-08-05 15:55:00,149.1,149.25,149.08,149.2,133640.71283339313,92.4769,92.57,92.4645,92.539,133640.7128
2016-08-08 09:30:00,149.58,149.68,149.22,149.33,34576.00765458677,92.7747,92.8367,92.5514,92.6196,34576.0077
2016-08-08 09:35:00,149.33,149.39,149.24,149.29,17194.11553641909,92.6196,92.6568,92.5638,92.5948,17194.1155
2016-08-08 09:40:00,149.28,149.49,149.22,149.37,11713.909819399594,92.5886,92.7188,92.5514,92.6444,11713.9098
2016-08-08 09:45:00,149.37,149.42,149.3,149.42,16453.77347207272,92.6444,92.6754,92.601,92.6754,16453.7735
2016-08-08 09:50:00,149.39,149.48,149.33,149.48,16188.25499342184,92.6568,92.7126,92.6196,92.7126,16188.255
2016-08-08 09:55:00,149.49,149.64,149.46,149.57,20182.99246501615,92.7188,92.8119,92.7002,92.7685,20182.9925
2016-08-08 10:00:00,149.55,149.66,149.48,149.48,16536.299485707452,92.7561,92.8243,92.7126,92.7126,16536.2995
2016-08-08 10:05:00,149.46,149.66,149.46,149.65,9610.094486305466,92.7002,92.8243,92.7002,92.8181,9610.0945
2016-08-08 10:10:00,149.62,149.65,149.57,149.64,7041.023800980744,92.7995,92.8181,92.7685,92.8119,7041.0238
2016-08-08 10:15:00,149.64,149.65,149.54,149.57,10450.90300203325,92.8119,92.8181,92.7499,92.7685,10450.903
2016-08-08 10:20:00,149.53,149.6,149.52,149.57,6012.438703504366,92.7436,92.7871,92.7374,92.7685,6012.4387
2016-08-08 10:25:00,149.55,149.63,149.54,149.6,8104.293744767373,92.7561,92.8057,92.7499,92.7871,8104.2937
2016-08-08 10:30:00,149.61,149.63,149.53,149.6,9500.059801459156,92.7933,92.8057,92.7436,92.7871,9500.0598
2016-08-08 10:35:00,149.6,149.61,149.51,149.51,8592.273651477097,92.7871,92.7933,92.7312,92.7312,8592.2737
2016-08-08 10:40:00,149.54,149.64,149.5,149.64,18678.387752661165,92.7499,92.8119,92.725,92.8119,18678.3878
2016-08-08 10:45:00,149.6,149.6,149.52,149.54,6202.607343619185,92.7871,92.7871,92.7374,92.7499,6202.6073
2016-08-08 10:50:00,149.54,149.54,149.49,149.52,7867.479966511183,92.7499,92.7499,92.7188,92.7374,7867.48
2016-08-08 10:55:00,149.51,149.52,149.45,149.45,6659.4904915679945,92.7312,92.7374,92.694,92.694,6659.4905
2016-08-08 11:00:00,149.47,149.56,149.46,149.56,12703.025953833274,92.7064,92.7623,92.7002,92.7623,12703.026
2016-08-08 11:05:00,149.54,149.63,149.54,149.6,8439.181916038751,92.7499,92.8057,92.7499,92.7871,8439.1819
2016-08-08 11:10:00,149.58,149.58,149.39,149.43,43290.2762827413,92.7747,92.7747,92.6568,92.6816,43290.2763
2016-08-08 11:15:00,149.39,149.39,149.28,149.28,4201.650520272695,92.6568,92.6568,92.5886,92.5886,4201.6505
2016-08-08 11:20:00,149.3,149.36,149.24,149.34,10930.510704461189,92.601,92.6382,92.5638,92.6258,10930.5107
2016-08-08 11:25:00,149.32,149.38,149.3,149.33,9085.03767491927,92.6134,92.6506,92.601,92.6196,9085.0377
2016-08-08 11:30:00,149.32,149.36,149.29,149.34,7523.023561774908,92.6134,92.6382,92.5948,92.6258,7523.0236
2016-08-08 11:35:00,149.34,149.41,149.31,149.39,6444.205238607822,92.6258,92.6692,92.6072,92.6568,6444.2052
2016-08-08 11:40:00,149.4,149.41,149.35,149.37,7319.698600645856,92.663,92.6692,92.632,92.6444,7319.6986
2016-08-08 11:45:00,149.38,149.44,149.34,149.36,6633.177849539529,92.6506,92.6878,92.6258,92.6382,6633.1778
2016-08-08 11:50:00,149.4,149.4,149.36,149.39,12347.80528644899,92.663,92.663,92.6382,92.6568,12347.8053
2016-08-08 11:55:00,149.39,149.4,149.31,149.32,6419.088625762469,92.6568,92.663,92.6072,92.6134,6419.0886
2016-08-08 12:00:00,149.34,149.34,149.29,149.29,3919.387633058247,92.6258,92.6258,92.5948,92.5948,3919.3876
2016-08-08 12:05:00,149.28,149.31,149.26,149.28,5324.721923214926,92.5886,92.6072,92.5762,92.5886,5324.7219
2016-08-08 12:10:00,149.28,149.33,149.28,149.29,8016.983614400192,92.5886,92.6196,92.5886,92.5948,8016.9836
2016-08-08 12:15:00,149.28,149.3,149.24,149.27,7247.936849659132,92.5886,92.601,92.5638,92.5824,7247.9368
2016-08-08 12:20:00,149.27,149.29,149.2,149.2,6115.297213252004,92.5824,92.5948,92.539,92.539,6115.2972
2016-08-08 12:25:00,149.21,149.21,149.16,149.19,6477.69405573496,92.5452,92.5452,92.5142,92.5328,6477.6941
2016-08-08 12:30:00,149.18,149.18,149.14,149.18,5641.669656739625,92.5266,92.5266,92.5018,92.5266,5641.6697
2016-08-08 12:35:00,149.17,149.18,149.16,149.17,4515.0101662480565,92.5204,92.5266,92.5142,92.5204,4515.0102
2016-08-08 12:40:00,149.17,149.17,149.07,149.07,7965.554359526372,92.5204,92.5204,92.4583,92.4583,7965.5544
2016-08-08 12:45:00,149.07,149.15,149.07,149.09,8024.159789498864,92.4583,92.508,92.4583,92.4707,8024.1598
2016-08-08 12:50:00,149.11,149.14,149.07,149.08,5986.1260614759,92.4832,92.5018,92.4583,92.4645,5986.1261
2016-08-08 12:55:00,149.07,149.14,149.05,149.13,9031.216361679226,92.4583,92.5018,92.4459,92.4956,9031.2164
2016-08-08 13:00:00,149.14,149.14,149.08,149.13,6006.458557588806,92.5018,92.5018,92.4645,92.4956,6006.4586
2016-08-08 13:05:00,149.13,149.18,149.1,149.17,9278.794402583424,92.4956,92.5266,92.4769,92.5204,9278.7944
2016-08-08 13:10:00,149.18,149.19,149.16,149.17,4924.052146872384,92.5266,92.5328,92.5142,92.5204,4924.0521
2016-08-08 13:15:00,149.17,149.24,149.16,149.24,12329.86484870231,92.5204,92.5638,92.5142,92.5638,12329.8648
2016-08-08 13:20:00,149.24,149.29,149.21,149.25,23401.506996770724,92.5638,92.5948,92.5452,92.57,23401.507
2016-08-08 13:25:00,149.24,149.31,149.22,149.29,21424.47075708648,92.5638,92.6072,92.5514,92.5948,21424.4708
2016-08-08 13:30:00,149.29,149.34,149.29,149.34,16036.359287166608,92.5948,92.6258,92.5948,92.6258,16036.3593
2016-08-08 13:35:00,149.32,149.32,149.28,149.28,10638.679583781844,92.6134,92.6134,92.5886,92.5886,10638.6796
2016-08-08 13:40:00,149.27,149.34,149.26,149.34,7871.06805406052,92.5824,92.6258,92.5762,92.6258,7871.0681
2016-08-08 13:45:00,149.34,149.39,149.3,149.3,8165.291233106088,92.6258,92.6568,92.601,92.601,8165.2912
2016-08-08 13:50:00,149.32,149.42,149.29,149.42,9950.962803492406,92.6134,92.6754,92.5948,92.6754,9950.9628
2016-08-08 13:55:00,149.4,149.43,149.35,149.36,17108.00143523502,92.663,92.6816,92.632,92.6382,17108.0014
2016-08-08 14:00:00,149.35,149.44,149.35,149.44,14030.61834708767,92.632,92.6878,92.632,92.6878,14030.6183
2016-08-08 14:05:00,149.42,149.42,149.34,149.39,8197.584021050114,92.6754,92.6754,92.6258,92.6568,8197.584
2016-08-08 14:10:00,149.37,149.4,149.37,149.39,4686.042339433083,92.6444,92.663,92.6444,92.6568,4686.0423
2016-08-08 14:15:00,149.4,149.4,149.26,149.31,11316.828130606387,92.663,92.663,92.5762,92.6072,11316.8281
2016-08-08 14:20:00,149.29,149.29,149.21,149.23,6570.9843320177015,92.5948,92.5948,92.5452,92.5576,6570.9843
2016-08-08 14:25:00,149.24,149.24,149.15,149.16,11675.636885540009,92.5638,92.5638,92.508,92.5142,11675.6369
2016-08-08 14:30:00,149.15,149.25,149.11,149.24,9983.255591436431,92.508,92.57,92.4832,92.5638,9983.2556
2016-08-08 14:35:00,149.24,149.25,149.18,149.18,7477.574452816649,92.5638,92.57,92.5266,92.5266,7477.5745
2016-08-08 14:40:00,149.18,149.18,149.1,149.17,7690.467647410597,92.5266,92.5266,92.4769,92.5204,7690.4676
2016-08-08 14:45:00,149.17,149.27,149.17,149.24,5120.200932902763,92.5204,92.5824,92.5204,92.5638,5120.2009
2016-08-08 14:50:00,149.23,149.24,149.19,149.19,6598.49300322928,92.5576,92.5638,92.5328,92.5328,6598.493
2016-08-08 14:55:00,149.2,149.21,149.15,149.18,7447.673723238848,92.539,92.5452,92.508,92.5266,7447.6737
2016-08-08 15:00:00,149.18,149.22,149.16,149.16,7081.688793206555,92.5266,92.5514,92.5142,92.5142,7081.6888
2016-08-08 15:05:00,149.15,149.24,149.13,149.24,9327.831599091018,92.508,92.5638,92.4956,92.5638,9327.8316
2016-08-08 15:10:00,149.23,149.26,149.21,149.23,5752.900370769047,92.5576,92.5762,92.5452,92.5576,5752.9004
2016-08-08 15:15:00,149.24,149.25,149.2,149.24,6757.564884583184,92.5638,92.57,92.539,92.5638,6757.5649
2016-08-08 15:20:00,149.24,149.24,149.18,149.19,8131.80241597895,92.5638,92.5638,92.5266,92.5328,8131.8024
2016-08-08 15:25:00,149.19,149.24,149.16,149.24,8890.084918072002,92.5328,92.5638,92.5142,92.5638,8890.0849
2016-08-08 15:30:00,149.23,149.27,149.19,149.22,11765.339074273414,92.5576,92.5824,92.5328,92.5514,11765.3391
2016-08-08 15:35:00,149.22,149.24,149.18,149.19,13084.559263246025,92.5514,92.5638,92.5266,92.5328,13084.5593
2016-08-08 15:40:00,149.19,149.2,149.14,149.16,21011.84068891281,92.5328,92.539,92.5018,92.5142,21011.8407
2016-08-08 15:45:00,149.16,149.27,149.12,149.26,22340.62911135032,92.5142,92.5824,92.4894,92.5762,22340.6291
2016-08-08 15:50:00,149.26,149.3,149.24,149.29,17131.92201889726,92.5762,92.601,92.5638,92.5948,17131.922
2016-08-08 15:55:00,149.29,149.34,149.23,149.33,46512.37890204521,92.5948,92.6258,92.5576,92.6196,46512.3789
2016-08-09 09:30:00,149.14,149.58,149.14,149.22,47967.9464178926,92.5018,92.7747,92.5018,92.5514,47967.9464
2016-08-09 09:35:00,149.17,149.33,149.07,149.19,12139.69620858749,92.5204,92.6196,92.4583,92.5328,12139.6962
2016-08-09 09:40:00,149.32,149.32,149.11,149.17,4550.891041741419,92.6134,92.6134,92.4832,92.5204,4550.891
2016-08-09 09:45:00,149.19,149.42,149.19,149.35,12030.857552924292,92.5328,92.6754,92.5328,92.632,12030.8576
2016-08-09 09:50:00,149.34,149.37,149.27,149.33,25420.40425786389,92.6258,92.6444,92.5824,92.6196,25420.4043
2016-08-09 09:55:00,149.35,149.41,149.33,149.35,19031.216361679228,92.632,92.6692,92.6196,92.632,19031.2164
2016-08-09 10:00:00,149.34,149.36,149.22,149.34,11437.627078100706,92.6258,92.6382,92.5514,92.6258,11437.6271
2016-08-09 10:05:00,149.35,149.35,149.25,149.31,17645.01853845234,92.632,92.632,92.57,92.6072,17645.0185
2016-08-09 10:10:00,149.31,149.37,149.29,149.29,11260.61475900012,92.6072,92.6444,92.5948,92.5948,11260.6148
2016-08-09 10:15:00,149.31,149.43,149.31,149.4,22633.65626121277,92.6072,92.6816,92.6072,92.663,22633.6563
2016-08-09 10:20:00,149.4,149.45,149.37,149.4,22681.49742853726,92.663,92.694,92.6444,92.663,22681.4974
2016-08-09 10:25:00,149.39,149.53,149.39,149.53,13663.437387872264,92.6568,92.7436,92.6568,92.7436,13663.4374
2016-08-09 10:30:00,149.53,149.55,149.47,149.51,18863.77227604353,92.7436,92.7561,92.7064,92.7312,18863.7723
2016-08-09 10:35:00,149.49,149.5,149.44,149.44,9655.543595263724,92.7188,92.725,92.6878,92.6878,9655.5436
2016-08-09 10:40:00,149.44,149.45,149.29,149.38,50505.920344456405,92.6878,92.694,92.5948,92.6506,50505.9203
2016-08-09 10:45:00,149.37,149.4,149.32,149.34,8952.27843559383,92.6444,92.663,92.6134,92.6258,8952.2784
2016-08-09 10:50:00,149.34,149.34,149.25,149.28,13869.15440736754,92.6258,92.6258,92.57,92.5886,13869.1544
2016-08-09 10:55:00,149.28,149.39,149.27,149.39,11731.850257146276,92.5886,92.6568,92.5824,92.6568,11731.8503
2016-08-09 11:00:00,149.39,149.44,149.35,149.44,10961.607463222104,92.6568,92.6878,92.632,92.6878,10961.6075
2016-08-09 11:05:00,149.44,149.51,149.43,149.43,9252.481760554958,92.6878,92.7312,92.6816,92.6816,9252.4818
2016-08-09 11:10:00,149.44,149.49,149.42,149.46,8432.00574094008,92.6878,92.7188,92.6754,92.7002,8432.0057
2016-08-09 11:15:00,149.46,149.52,149.45,149.5,15713.43140772635,92.7002,92.7374,92.694,92.725,15713.4314
2016-08-09 11:20:00,149.53,149.55,149.44,149.47,9909.101782083484,92.7436,92.7561,92.6878,92.7064,9909.1018
2016-08-09 11:25:00,149.5,149.53,149.49,149.5,9933.022365745725,92.725,92.7436,92.7188,92.725,9933.0224
2016-08-09 11:30:00,149.49,149.52,149.45,149.48,9211.816768329149,92.7188,92.7374,92.694,92.7126,9211.8168
2016-08-09 11:35:00,149.47,149.53,149.47,149.49,4066.499222581031,92.7064,92.7436,92.7064,92.7188,4066.4992
2016-08-09 11:40:00,149.49,149.51,149.44,149.5,10217.677311326395,92.7188,92.7312,92.6878,92.725,10217.6773
2016-08-09 11:45:00,149.5,149.56,149.49,149.56,9321.851453175455,92.725,92.7623,92.7188,92.7623,9321.8515
2016-08-09 11:50:00,149.55,149.55,149.52,149.54,5559.143643104892,92.7561,92.7561,92.7374,92.7499,5559.1436
2016-08-09 11:55:00,149.54,149.55,149.5,149.5,5983.734003109676,92.7499,92.7561,92.725,92.725,5983.734
2016-08-09 12:00:00,149.49,149.49,149.46,149.49,4785.312761631384,92.7188,92.7188,92.7002,92.7188,4785.3128
2016-08-09 12:05:00,149.49,149.51,149.48,149.49,5681.138619782323,92.7188,92.7312,92.7126,92.7188,5681.1386
2016-08-09 12:10:00,149.49,149.49,149.43,149.43,5616.553043894272,92.7188,92.7188,92.6816,92.6816,5616.553
2016-08-09 12:15:00,149.43,149.43,149.31,149.34,10343.260375553164,92.6816,92.6816,92.6072,92.6258,10343.2604
2016-08-09 12:20:00,149.36,149.37,149.26,149.3,9470.159071881357,92.6382,92.6444,92.5762,92.601,9470.1591
2016-08-09 12:25:00,149.28,149.3,149.26,149.28,5388.111469919866,92.5886,92.601,92.5762,92.5886,5388.1115
2016-08-09 12:30:00,149.29,149.3,149.16,149.21,17823.226886736036,92.5948,92.601,92.5142,92.5452,17823.2269
2016-08-09 12:35:00,149.18,149.22,149.16,149.19,8205.956225331898,92.5266,92.5514,92.5142,92.5328,8205.9562
2016-08-09 12:40:00,149.21,149.21,149.13,149.15,9405.573495993303,92.5452,92.5452,92.4956,92.508,9405.5735
2016-08-09 12:45:00,149.17,149.17,149.1,149.14,5794.761392177969,92.5204,92.5204,92.4769,92.5018,5794.7614
2016-08-09 12:50:00,149.13,149.18,149.12,149.14,5169.238129410358,92.4956,92.5266,92.4894,92.5018,5169.2381
2016-08-09 12:55:00,149.14,149.14,149.09,149.11,3528.2860901806007,92.5018,92.5018,92.4707,92.4832,3528.2861
2016-08-09 13:00:00,149.1,149.15,149.1,149.14,6740.820476019615,92.4769,92.508,92.4769,92.5018,6740.8205
2016-08-09 13:05:00,149.15,149.18,149.1,149.1,4974.285372563091,92.508,92.5266,92.4769,92.4769,4974.2854
2016-08-09 13:10:00,149.12,149.14,149.11,149.14,2990.07295778017,92.4894,92.5018,92.4832,92.5018,2990.073
2016-08-09 13:15:00,149.13,149.19,149.13,149.17,4361.918430809712,92.4956,92.5328,92.4956,92.5204,4361.9184
2016-08-09 13:20:00,149.19,149.19,149.09,149.09,9295.538811146993,92.5328,92.5328,92.4707,92.4707,9295.5388
2016-08-09 13:25:00,149.08,149.08,149.01,149.04,7703.62396842483,92.4645,92.4645,92.4211,92.4397,7703.624
2016-08-09 13:30:00,149.03,149.09,149.03,149.04,5987.322090659012,92.4335,92.4707,92.4335,92.4397,5987.3221
2016-08-09 13:35:00,149.05,149.12,149.05,149.09,9917.473986365269,92.4459,92.4894,92.4459,92.4707,9917.474
2016-08-09 13:40:00,149.1,149.1,148.98,149.03,8867.360363592872,92.4769,92.4769,92.4025,92.4335,8867.3604
2016-08-09 13:45:00,149.01,149.11,149.01,149.1,9556.273173065423,92.4211,92.4832,92.4211,92.4769,9556.2732
2016-08-09 13:50:00,149.11,149.12,148.99,149.02,9111.350316947734,92.4832,92.4894,92.4087,92.4273,9111.3503
2016-08-09 13:55:00,149.04,149.08,148.98,148.98,19861.260614759,92.4397,92.4645,92.4025,92.4025,19861.2606
2016-08-09 14:00:00,149.0,149.07,149.0,149.03,6498.026551847865,92.4149,92.4583,92.4149,92.4335,6498.0266
2016-08-09 14:05:00,149.04,149.04,148.95,149.04,11566.79822987681,92.4397,92.4397,92.3839,92.4397,11566.7982
2016-08-09 14:10:00,149.04,149.04,148.95,148.97,6554.239923454133,92.4397,92.4397,92.3839,92.3963,6554.2399
2016-08-09 14:15:00,148.96,149.04,148.96,149.04,8495.395287645018,92.3901,92.4397,92.3901,92.4397,8495.3953
2016-08-09 14:20:00,149.06,149.06,148.98,149.0,5575.888051668461,92.4521,92.4521,92.4025,92.4149,5575.8881
2016-08-09 14:25:00,149.01,149.08,149.01,149.01,7774.189690228442,92.4211,92.4645,92.4211,92.4211,7774.1897
2016-08-09 14:30:00,149.02,149.02,148.83,148.84,10419.806243272336,92.4273,92.4273,92.3095,92.3157,10419.8062
2016-08-09 14:35:00,148.85,148.89,148.82,148.82,12445.87967946418,92.3219,92.3467,92.3033,92.3033,12445.8797
2016-08-09 14:40:00,148.82,148.85,148.78,148.82,12852.529601722284,92.3033,92.3219,92.2785,92.3033,12852.5296
2016-08-09 14:45:00,148.8,148.91,148.8,148.9,3567.755053223299,92.2909,92.3591,92.2909,92.3529,3567.7551
2016-08-09 14:50:00,148.92,149.0,148.92,148.96,7170.194952756848,92.3653,92.4149,92.3653,92.3901,7170.195
2016-08-09 14:55:00,148.98,149.03,148.94,148.96,6599.689032412392,92.4025,92.4335,92.3777,92.3901,6599.689
2016-08-09 15:00:00,148.96,148.97,148.88,148.93,16573.376390383928,92.3901,92.3963,92.3405,92.3715,16573.3764
2016-08-09 15:05:00,148.93,148.95,148.88,148.94,12585.815093888292,92.3715,92.3839,92.3405,92.3777,12585.8151
2016-08-09 15:10:00,148.95,148.97,148.88,148.89,9343.379978471476,92.3839,92.3963,92.3405,92.3467,9343.38
2016-08-09 15:15:00,148.9,148.93,148.88,148.88,8696.328190407847,92.3529,92.3715,92.3405,92.3405,8696.3282
2016-08-09 15:20:00,148.88,149.05,148.88,149.05,10736.753976797034,92.3405,92.4459,92.3405,92.4459,10736.754
2016-08-09 15:25:00,149.04,149.12,149.03,149.08,12596.5793565363,92.4397,92.4894,92.4335,92.4645,12596.5794
2016-08-09 15:30:00,149.08,149.08,148.98,149.03,18069.60889845712,92.4645,92.4645,92.4025,92.4335,18069.6089
2016-08-09 15:35:00,149.03,149.08,148.98,149.03,19044.37268269345,92.4335,92.4645,92.4025,92.4335,19044.3727
2016-08-09 15:40:00,149.04,149.07,149.01,149.05,21438.82310728382,92.4397,92.4583,92.4211,92.4459,21438.8231
2016-08-09 15:45:00,149.04,149.11,149.02,149.1,36621.21755770841,92.4397,92.4832,92.4273,92.4769,36621.2176
2016-08-09 15:50:00,149.09,149.13,149.06,149.13,31849.06111709126,92.4707,92.4956,92.4521,92.4956,31849.0611
2016-08-09 15:55:00,149.13,149.14,149.07,149.11,55231.431646932186,92.4956,92.5018,92.4583,92.4832,55231.4316
2016-08-10 09:30:00,148.93,149.49,148.93,149.31,35998.08635330702,92.3715,92.7188,92.3715,92.6072,35998.0864
2016-08-10 09:35:00,149.33,149.4,149.19,149.4,4873.818921181677,92.6196,92.663,92.5328,92.663,4873.8189
2016-08-10 09:40:00,149.44,149.45,149.29,149.38,5813.897859107763,92.6878,92.694,92.5948,92.6506,5813.8979
2016-08-10 09:45:00,149.4,149.48,149.34,149.37,16873.579715345055,92.663,92.7126,92.6258,92.6444,16873.5797
2016-08-10 09:50:00,149.39,149.42,149.29,149.38,15040.066977634257,92.6568,92.6754,92.5948,92.6506,15040.067
2016-08-10 09:55:00,149.42,149.45,149.33,149.41,12540.365984930031,92.6754,92.694,92.6196,92.6692,12540.366
2016-08-10 10:00:00,149.4,149.42,149.27,149.31,14304.509030020334,92.663,92.6754,92.5824,92.6072,14304.509
2016-08-10 10:05:00,149.34,149.37,149.27,149.36,7294.581987800503,92.6258,92.6444,92.5824,92.6382,7294.582
2016-08-10 10:10:00,149.34,149.41,149.34,149.38,4433.680181796436,92.6258,92.6692,92.6258,92.6506,4433.6802
2016-08-10 10:15:00,149.36,149.39,149.33,149.34,8166.4872622892,92.6382,92.6568,92.6196,92.6258,8166.4873
2016-08-10 10:20:00,149.36,149.39,149.34,149.37,4579.595742136108,92.6382,92.6568,92.6258,92.6444,4579.5957
2016-08-10 10:25:00,149.37,149.45,149.34,149.34,11322.808276521948,92.6444,92.694,92.6258,92.6258,11322.8083
2016-08-10 10:30:00,149.36,149.36,149.29,149.32,3768.6879559861263,92.6382,92.6382,92.5948,92.6134,3768.688
2016-08-10 10:35:00,149.34,149.37,149.28,149.28,5885.659610094486,92.6258,92.6444,92.5886,92.5886,5885.6596
2016-08-10 10:40:00,149.27,149.38,149.26,149.38,7640.234421719891,92.5824,92.6506,92.5762,92.6506,7640.2344
2016-08-10 10:45:00,149.39,149.39,149.31,149.34,4886.97524219591,92.6568,92.6568,92.6072,92.6258,4886.9752
2016-08-10 10:50:00,149.35,149.4,149.34,149.38,9043.176653510349,92.632,92.663,92.6258,92.6506,9043.1767
2016-08-10 10:55:00,149.4,149.4,149.28,149.28,12521.22951800024,92.663,92.663,92.5886,92.5886,12521.2295
2016-08-10 11:00:00,149.29,149.39,149.28,149.29,8435.593828489416,92.5948,92.6568,92.5886,92.5948,8435.5938
2016-08-10 11:05:00,149.27,149.29,149.16,149.16,7347.207271857434,92.5824,92.5948,92.5142,92.5142,7347.2073
2016-08-10 11:10:00,149.13,149.17,149.06,149.15,7694.055734959933,92.4956,92.5204,92.4521,92.508,7694.0557
2016-08-10 11:15:00,149.15,149.15,148.85,148.85,14512.618107881834,92.508,92.508,92.3219,92.3219,14512.6181
2016-08-10 11:20:00,148.83,148.86,148.75,148.83,8568.353067814855,92.3095,92.3281,92.2599,92.3095,8568.3531
2016-08-10 11:25:00,148.83,148.83,148.7,148.72,13255.59143643105,92.3095,92.3095,92.2289,92.2413,13255.5914
2016-08-10 11:30:00,148.74,148.89,148.73,148.88,9790.69489295539,92.2537,92.3467,92.2475,92.3405,9790.6949
2016-08-10 11:35:00,148.86,148.96,148.84,148.91,6161.942351393374,92.3281,92.3901,92.3157,92.3591,6161.9424
2016-08-10 11:40:00,148.89,148.91,148.84,148.88,8074.393015189571,92.3467,92.3591,92.3157,92.3405,8074.393
2016-08-10 11:45:00,148.88,148.89,148.78,148.8,8262.169596938165,92.3405,92.3467,92.2785,92.2909,8262.1696
2016-08-10 11:50:00,148.8,148.83,148.74,148.79,14720.727185743332,92.2909,92.3095,92.2537,92.2847,14720.7272
2016-08-10 11:55:00,148.78,148.94,148.78,148.94,12344.217198899654,92.2785,92.3777,92.2785,92.3777,12344.2172
2016-08-10 12:00:00,148.93,149.11,148.9,149.11,8110.273890682933,92.3715,92.4832,92.3529,92.4832,8110.2739
2016-08-10 12:05:00,149.13,149.17,149.09,149.11,12291.591914842722,92.4956,92.5204,92.4707,92.4832,12291.5919
2016-08-10 12:10:00,149.11,149.13,149.04,149.04,8921.181676832915,92.4832,92.4956,92.4397,92.4397,8921.1817
2016-08-10 12:15:00,149.06,149.12,149.03,149.11,5688.314794880996,92.4521,92.4894,92.4335,92.4832,5688.3148
2016-08-10 12:20:00,149.14,149.14,149.03,149.04,7196.507594785313,92.5018,92.5018,92.4335,92.4397,7196.5076
2016-08-10 12:25:00,149.03,149.08,148.98,149.0,7706.016026791054,92.4335,92.4645,92.4025,92.4149,7706.016
2016-08-10 12:30:00,149.01,149.05,148.98,149.03,4706.374835545988,92.4211,92.4459,92.4025,92.4335,4706.3748
2016-08-10 12:35:00,149.04,149.09,149.03,149.08,4482.717378304031,92.4397,92.4707,92.4335,92.4645,4482.7174
2016-08-10 12:40:00,149.07,149.08,149.0,149.0,4706.374835545988,92.4583,92.4645,92.4149,92.4149,4706.3748
2016-08-10 12:45:00,149.0,149.06,149.0,149.04,9497.667743092932,92.4149,92.4521,92.4149,92.4397,9497.6677
2016-08-10 12:50:00,149.03,149.05,148.99,149.02,8037.316110513097,92.4335,92.4459,92.4087,92.4273,8037.3161
2016-08-10 12:55:00,149.03,149.08,149.03,149.06,6982.418371008253,92.4335,92.4645,92.4335,92.4521,6982.4184
2016-08-10 13:00:00,149.05,149.12,149.04,149.08,8348.283698122235,92.4459,92.4894,92.4397,92.4645,8348.2837
2016-08-10 13:05:00,149.08,149.08,149.0,149.04,5542.399234541324,92.4645,92.4645,92.4149,92.4397,5542.3992
2016-08-10 13:10:00,149.04,149.08,149.04,149.05,6742.016505202727,92.4397,92.4645,92.4397,92.4459,6742.0165
2016-08-10 13:15:00,149.03,149.05,148.99,148.99,4251.883745963401,92.4335,92.4459,92.4087,92.4087,4251.8837
2016-08-10 13:20:00,148.98,149.03,148.97,149.03,5362.994857074513,92.4025,92.4335,92.3963,92.4335,5362.9949
2016-08-10 13:25:00,149.03,149.1,149.03,149.08,6303.073795000599,92.4335,92.4769,92.4335,92.4645,6303.0738
2016-08-10 13:30:00,149.09,149.1,149.03,149.05,5718.2155244587975,92.4707,92.4769,92.4335,92.4459,5718.2155
2016-08-10 13:35:00,149.05,149.11,149.04,149.08,7981.102738906829,92.4459,92.4832,92.4397,92.4645,7981.1027
2016-08-10 13:40:00,149.07,149.12,149.03,149.08,7623.490013156322,92.4583,92.4894,92.4335,92.4645,7623.49
2016-08-10 13:45:00,149.13,149.16,149.1,149.14,8109.077861499821,92.4956,92.5142,92.4769,92.5018,8109.0779
2016-08-10 13:50:00,149.14,149.15,149.02,149.04,29894.74943188614,92.5018,92.508,92.4273,92.4397,29894.7494
2016-08-10 13:55:00,149.08,149.11,149.05,149.08,8696.328190407847,92.4645,92.4832,92.4459,92.4645,8696.3282
2016-08-10 14:00:00,149.06,149.1,149.04,149.09,10021.528525296018,92.4521,92.4769,92.4397,92.4707,10021.5285
2016-08-10 14:05:00,149.09,149.14,149.07,149.08,11383.805764860665,92.4707,92.5018,92.4583,92.4645,11383.8058
2016-08-10 14:10:00,149.08,149.13,149.05,149.05,12109.795479009688,92.4645,92.4956,92.4459,92.4459,12109.7955
2016-08-10 14:15:00,149.05,149.08,148.94,148.97,6667.862695849779,92.4459,92.4645,92.3777,92.3963,6667.8627
2016-08-10 14:20:00,148.94,148.98,148.92,148.98,12035.64166965674,92.3777,92.4025,92.3653,92.4025,12035.6417
2016-08-10 14:25:00,148.98,149.0,148.91,148.95,16305.465853366824,92.4025,92.4149,92.3591,92.3839,16305.4659
2016-08-10 14:30:00,148.95,148.98,148.92,148.98,16642.746083004426,92.3839,92.4025,92.3653,92.4025,16642.7461
2016-08-10 14:35:00,148.94,149.01,148.93,148.97,13370.410238009808,92.3777,92.4211,92.3715,92.3963,13370.4102
2016-08-10 14:40:00,148.96,148.98,148.9,148.9,12064.34637005143,92.3901,92.4025,92.3529,92.3529,12064.3464
2016-08-10 14:45:00,148.91,148.95,148.86,148.93,29630.42698241837,92.3591,92.3839,92.3281,92.3715,29630.427
2016-08-10 14:50:00,148.93,148.93,148.85,148.85,7432.125343858391,92.3715,92.3715,92.3219,92.3219,7432.1253
2016-08-10 14:55:00,148.84,148.88,148.82,148.87,10769.04676474106,92.3157,92.3405,92.3033,92.3343,10769.0468
2016-08-10 15:00:00,148.88,148.92,148.83,148.92,16366.46334170554,92.3405,92.3653,92.3095,92.3653,16366.4633
2016-08-10 15:05:00,148.92,148.96,148.88,148.93,11123.071402942232,92.3653,92.3901,92.3405,92.3715,11123.0714
2016-08-10 15:10:00,148.93,149.0,148.93,149.0,11437.627078100706,92.3715,92.4149,92.3715,92.4149,11437.6271
2016-08-10 15:15:00,149.04,149.04,148.98,149.03,14442.05238607822,92.4397,92.4397,92.4025,92.4335,14442.0524
2016-08-10 15:20:00,149.03,149.19,149.03,149.11,14523.382370529842,92.4335,92.5328,92.4335,92.4832,14523.3824
2016-08-10 15:25:00,149.1,149.25,149.1,149.23,29601.72228202368,92.4769,92.57,92.4769,92.5576,29601.7223
2016-08-10 15:30:00,149.23,149.29,149.22,149.24,28729.817007534984,92.5576,92.5948,92.5514,92.5638,28729.817
2016-08-10 15:35:00,149.24,149.28,149.2,149.23,38093.52948211937,92.5638,92.5886,92.539,92.5576,38093.5295
2016-08-10 15:40:00,149.23,149.26,149.22,149.24,50513.09651955508,92.5576,92.5762,92.5514,92.5638,50513.0965
2016-08-10 15:45:00,149.24,149.31,149.23,149.29,53151.5368975003,92.5638,92.6072,92.5576,92.5948,53151.5369
2016-08-10 15:50:00,149.26,149.35,149.19,149.35,61068.05406051908,92.5762,92.632,92.5328,92.632,61068.0541
2016-08-10 15:55:00,149.35,149.54,149.34,149.49,103322.56907068532,92.632,92.7499,92.6258,92.7188,103322.5691
2016-08-11 09:30:00,149.73,150.0,149.56,149.98,40754.69441454372,92.8677,93.0352,92.7623,93.0228,40754.6944
2016-08-11 09:35:00,150.0,150.22,149.85,150.14,21364.669297930872,93.0352,93.1716,92.9421,93.122,21364.6693
2016-08-11 09:40:00,150.18,150.29,150.06,150.1,24355.93828489416,93.1468,93.215,93.0724,93.0972,24355.9383
2016-08-11 09:45:00,150.06,150.16,149.82,149.92,14196.866403540247,93.0724,93.1344,92.9235,92.9855,14196.8664
2016-08-11 09:50:00,149.87,150.16,149.87,150.11,7747.877048199976,92.9545,93.1344,92.9545,93.1034,7747.877
2016-08-11 09:55:00,150.1,150.2,150.03,150.03,8498.983375194355,93.0972,93.1592,93.0538,93.0538,8498.9834
2016-08-11 10:00:00,149.99,150.05,149.87,149.98,16139.217796914245,93.029,93.0662,92.9545,93.0228,16139.2178
2016-08-11 10:05:00,150.01,150.19,149.97,149.97,8213.132400430572,93.0414,93.153,93.0166,93.0166,8213.1324
2016-08-11 10:10:00,149.95,150.17,149.92,150.17,16195.431168520512,93.0041,93.1406,92.9855,93.1406,16195.4312
2016-08-11 10:15:00,150.14,150.22,150.12,150.13,10575.290037076906,93.122,93.1716,93.1096,93.1158,10575.29
2016-08-11 10:20:00,150.16,150.24,150.1,150.19,13005.621337160628,93.1344,93.184,93.0972,93.153,13005.6213
2016-08-11 10:25:00,150.16,150.3,150.12,150.24,14962.325080731973,93.1344,93.2212,93.1096,93.184,14962.3251
2016-08-11 10:30:00,150.22,150.37,150.22,150.37,12917.115177610334,93.1716,93.2646,93.1716,93.2646,12917.1152
2016-08-11 10:35:00,150.37,150.47,150.31,150.46,16538.691544073678,93.2646,93.3267,93.2274,93.3205,16538.6915
2016-08-11 10:40:00,150.46,150.85,150.46,150.85,65354.62265279273,93.3205,93.5624,93.3205,93.5624,65354.6227
2016-08-11 10:45:00,150.85,150.87,150.76,150.83,17129.52996053104,93.5624,93.5748,93.5065,93.55,17129.53
2016-08-11 10:50:00,150.82,150.85,150.7,150.78,23134.79248893673,93.5438,93.5624,93.4693,93.5189,23134.7925
2016-08-11 10:55:00,150.77,150.97,150.77,150.96,22651.596698959456,93.5127,93.6368,93.5127,93.6306,22651.5967
2016-08-11 11:00:00,150.97,151.01,150.86,150.93,25915.56033967229,93.6368,93.6616,93.5686,93.612,25915.5603
2016-08-11 11:05:00,150.94,151.05,150.92,151.02,23499.58138978591,93.6182,93.6864,93.6058,93.6678,23499.5814
2016-08-11 11:10:00,151.03,151.07,150.91,150.92,21571.58234660926,93.674,93.6988,93.5996,93.6058,21571.5823
2016-08-11 11:15:00,150.91,151.02,150.89,151.01,10937.686879559862,93.5996,93.6678,93.5872,93.6616,10937.6869
2016-08-11 11:20:00,151.0,151.12,151.0,151.1,16359.287166606866,93.6554,93.7298,93.6554,93.7174,16359.2872
2016-08-11 11:25:00,151.11,151.23,151.1,151.23,23373.998325559143,93.7236,93.798,93.7174,93.798,23373.9983
2016-08-11 11:30:00,151.21,151.23,151.12,151.23,31840.68891280948,93.7856,93.798,93.7298,93.798,31840.6889
2016-08-11 11:35:00,151.25,151.28,151.16,151.18,14455.208707092454,93.8105,93.8291,93.7546,93.767,14455.2087
2016-08-11 11:40:00,151.17,151.18,151.05,151.09,8006.219351752183,93.7608,93.767,93.6864,93.7112,8006.2194
2016-08-11 11:45:00,151.1,151.26,151.02,151.26,9289.558665231432,93.7174,93.8167,93.6678,93.8167,9289.5587
2016-08-11 11:50:00,151.23,151.23,151.07,151.07,9004.90371965076,93.798,93.798,93.6988,93.6988,9004.9037
2016-08-11 11:55:00,151.07,151.17,151.04,151.16,25108.240641071643,93.6988,93.7608,93.6802,93.7546,25108.2406
2016-08-11 12:00:00,151.13,151.15,150.9,150.92,13028.345891639758,93.736,93.7484,93.5934,93.6058,13028.3459
2016-08-11 12:05:00,150.92,151.15,150.92,151.15,29289.55866523144,93.6058,93.7484,93.6058,93.7484,29289.5587
2016-08-11 12:10:00,151.13,151.28,151.12,151.23,19050.35282860902,93.736,93.8291,93.7298,93.798,19050.3528
2016-08-11 12:15:00,151.25,151.25,151.16,151.24,10320.535821074034,93.8105,93.8105,93.7546,93.8043,10320.5358
2016-08-11 12:20:00,151.24,151.32,151.19,151.25,8671.211577562493,93.8043,93.8539,93.7732,93.8105,8671.2116
2016-08-11 12:25:00,151.23,151.4,151.23,151.27,26547.06374835546,93.798,93.9035,93.798,93.8229,26547.0637
2016-08-11 12:30:00,151.25,151.33,151.23,151.29,10557.349599330224,93.8105,93.8601,93.798,93.8353,10557.3496
2016-08-11 12:35:00,151.29,151.33,151.26,151.26,7889.008491807201,93.8353,93.8601,93.8167,93.8167,7889.0085
2016-08-11 12:40:00,151.25,151.28,151.18,151.23,5773.232866881952,93.8105,93.8291,93.767,93.798,5773.2329
2016-08-11 12:45:00,151.22,151.23,151.16,151.18,11479.488099509628,93.7918,93.798,93.7546,93.767,11479.4881
2016-08-11 12:50:00,151.17,151.2,151.14,151.14,8082.7652194713555,93.7608,93.7794,93.7422,93.7422,8082.7652
2016-08-11 12:55:00,151.15,151.22,151.13,151.15,9108.95825858151,93.7484,93.7918,93.736,93.7484,9108.9583
2016-08-11 13:00:00,151.15,151.22,151.12,151.18,32004.544910895827,93.7484,93.7918,93.7298,93.767,32004.5449
2016-08-11 13:05:00,151.18,151.27,151.18,151.25,14235.139337399833,93.767,93.8229,93.767,93.8105,14235.1393
2016-08-11 13:10:00,151.23,151.23,151.18,151.2,8972.610931706735,93.798,93.798,93.767,93.7794,8972.6109
2016-08-11 13:15:00,151.21,151.21,151.04,151.04,8955.866523143166,93.7856,93.7856,93.6802,93.6802,8955.8665
2016-08-11 13:20:00,151.06,151.14,151.05,151.14,10618.34708766894,93.6926,93.7422,93.6864,93.7422,10618.3471
2016-08-11 13:25:00,151.14,151.23,151.13,151.22,9332.615715823467,93.7422,93.798,93.736,93.7918,9332.6157
2016-08-11 13:30:00,151.21,151.25,151.18,151.2,19124.506637961967,93.7856,93.8105,93.767,93.7794,19124.5066
2016-08-11 13:35:00,151.23,151.35,151.18,151.32,30764.26264800861,93.798,93.8725,93.767,93.8539,30764.2626
2016-08-11 13:40:00,151.32,151.32,151.25,151.26,6507.594785312762,93.8539,93.8539,93.8105,93.8167,6507.5948
2016-08-11 13:45:00,151.27,151.32,151.24,151.3,5889.247697643823,93.8229,93.8539,93.8043,93.8415,5889.2477
2016-08-11 13:50:00,151.33,151.37,151.29,151.33,15923.932543954072,93.8601,93.8849,93.8353,93.8601,15923.9325
2016-08-11 13:55:00,151.33,151.33,151.22,151.27,12290.395885659613,93.8601,93.8601,93.7918,93.8229,12290.3959
2016-08-11 14:00:00,151.26,151.28,151.21,151.24,20664.99222581031,93.8167,93.8291,93.7856,93.8043,20664.9922
2016-08-11 14:05:00,151.24,151.38,151.23,151.35,31170.912570266715,93.8043,93.8911,93.798,93.8725,31170.9126
2016-08-11 14:10:00,151.35,151.41,151.33,151.35,9058.725032890805,93.8725,93.9097,93.8601,93.8725,9058.725
2016-08-11 14:15:00,151.34,151.38,151.3,151.33,18646.09496471714,93.8663,93.8911,93.8415,93.8601,18646.095
2016-08-11 14:20:00,151.33,151.38,151.29,151.3,15463.461308455928,93.8601,93.8911,93.8353,93.8415,15463.4613
2016-08-11 14:25:00,151.31,151.36,151.31,151.34,14895.347446477695,93.8477,93.8787,93.8477,93.8663,14895.3474
2016-08-11 14:30:00,151.33,151.42,151.33,151.4,36884.34397799306,93.8601,93.9159,93.8601,93.9035,36884.344
2016-08-11 14:35:00,151.39,151.42,151.24,151.28,36587.72874058128,93.8973,93.9159,93.8043,93.8291,36587.7287
2016-08-11 14:40:00,151.27,151.27,151.23,151.27,14006.697763425427,93.8229,93.8229,93.798,93.8229,14006.6978
2016-08-11 14:45:00,151.29,151.3,151.25,151.29,9776.342542758044,93.8353,93.8415,93.8105,93.8353,9776.3425
2016-08-11 14:50:00,151.28,151.38,151.28,151.33,16299.485707451262,93.8291,93.8911,93.8291,93.8601,16299.4857
2016-08-11 14:55:00,151.33,151.33,151.18,151.27,16173.902643224495,93.8601,93.8601,93.767,93.8229,16173.9026
2016-08-11 15:00:00,151.26,151.33,151.25,151.28,24103.576127257507,93.8167,93.8601,93.8105,93.8291,24103.5761
2016-08-11 15:05:00,151.28,151.33,151.25,151.33,11937.56727664155,93.8291,93.8601,93.8105,93.8601,11937.5673
2016-08-11 15:10:00,151.3,151.34,151.28,151.33,15456.285133357254,93.8415,93.8663,93.8291,93.8601,15456.2851
2016-08-11 15:15:00,151.33,151.33,151.2,151.29,24494.677670135152,93.8601,93.8601,93.7794,93.8353,24494.6777
2016-08-11 15:20:00,151.3,151.33,151.26,151.33,36274.36909460591,93.8415,93.8601,93.8167,93.8601,36274.3691
2016-08-11 15:25:00,151.33,151.33,151.18,151.21,27330.462863293866,93.8601,93.8601,93.767,93.7856,27330.4629
2016-08-11 15:30:00,151.19,151.26,151.13,151.23,46997.96675038871,93.7732,93.8167,93.736,93.798,46997.9668
2016-08-11 15:35:00,151.23,151.26,151.2,151.24,26330.582466212178,93.798,93.8167,93.7794,93.8043,26330.5825
2016-08-11 15:40:00,151.24,151.33,151.23,151.33,51103.93493601244,93.8043,93.8601,93.798,93.8601,51103.9349
2016-08-11 15:45:00,151.33,151.38,151.28,151.28,61242.67432125344,93.8601,93.8911,93.8291,93.8291,61242.6743
2016-08-11 15:50:00,151.29,151.33,151.23,151.33,56135.62970936491,93.8353,93.8601,93.798,93.8601,56135.6297
2016-08-11 15:55:00,151.33,151.34,151.28,151.33,133305.82466212177,93.8601,93.8663,93.8291,93.8601,133305.8247
2016-08-12 09:30:00,151.73,151.73,151.08,151.35,50859.94498265758,94.1082,94.1082,93.705,93.8725,50859.945
2016-08-12 09:35:00,151.34,151.38,151.06,151.18,19913.885898815934,93.8663,93.8911,93.6926,93.767,19913.8859
2016-08-12 09:40:00,151.13,151.32,151.1,151.28,16889.12809472551,93.736,93.8539,93.7174,93.8291,16889.1281
2016-08-12 09:45:00,151.3,151.31,151.15,151.19,15502.930271498626,93.8415,93.8477,93.7484,93.7732,15502.9303
2016-08-12 09:50:00,151.23,151.29,151.22,151.25,12591.795239803852,93.798,93.8353,93.7918,93.8105,12591.7952
2016-08-12 09:55:00,151.25,151.3,151.07,151.16,17401.028585097476,93.8105,93.8415,93.6988,93.7546,17401.0286
2016-08-12 10:00:00,151.13,151.18,151.06,151.06,18638.918789618467,93.736,93.767,93.6926,93.6926,18638.9188
2016-08-12 10:05:00,151.06,151.08,150.94,150.94,21809.59215404856,93.6926,93.705,93.6182,93.6182,21809.5922
2016-08-12 10:10:00,150.97,151.14,150.97,151.14,16620.021528525296,93.6368,93.7422,93.6368,93.7422,16620.0215
2016-08-12 10:15:00,151.14,151.2,151.11,151.15,8191.603875134554,93.7422,93.7794,93.7236,93.7484,8191.6039
2016-08-12 10:20:00,151.14,151.16,151.04,151.12,11289.31945939481,93.7422,93.7546,93.6802,93.7298,11289.3195
2016-08-12 10:25:00,151.15,151.15,151.05,151.13,13365.62612127736,93.7484,93.7484,93.6864,93.736,13365.6261
2016-08-12 10:30:00,151.09,151.17,151.08,151.17,11113.503169477335,93.7112,93.7608,93.705,93.7608,11113.5032
2016-08-12 10:35:00,151.15,151.19,151.08,151.08,10621.935175218276,93.7484,93.7732,93.705,93.705,10621.9352
2016-08-12 10:40:00,151.07,151.1,151.02,151.02,7751.465135749313,93.6988,93.7174,93.6678,93.6678,7751.4651
2016-08-12 10:45:00,151.07,151.24,150.98,151.02,9909.101782083484,93.6988,93.8043,93.643,93.6678,9909.1018
2016-08-12 10:50:00,151.01,151.14,150.99,151.12,8446.358091137425,93.6616,93.7422,93.6492,93.7298,8446.3581
2016-08-12 10:55:00,151.13,151.18,151.1,151.16,9077.861499820596,93.736,93.767,93.7174,93.7546,9077.8615
2016-08-12 11:00:00,151.16,151.18,151.12,151.13,7405.812701829925,93.7546,93.767,93.7298,93.736,7405.8127
2016-08-12 11:05:00,151.13,151.14,151.03,151.07,9086.23370410238,93.736,93.7422,93.674,93.6988,9086.2337
2016-08-12 11:10:00,151.07,151.07,150.98,151.03,6548.259777538572,93.6988,93.6988,93.643,93.674,6548.2598
2016-08-12 11:15:00,151.04,151.05,150.97,151.03,7856.715703863175,93.6802,93.6864,93.6368,93.674,7856.7157
2016-08-12 11:20:00,151.02,151.08,151.0,151.02,7157.038631742615,93.6678,93.705,93.6554,93.6678,7157.0386
2016-08-12 11:25:00,151.02,151.04,150.99,151.0,5934.696806602082,93.6678,93.6802,93.6492,93.6554,5934.6968
2016-08-12 11:30:00,151.01,151.01,150.9,150.9,8741.777299366106,93.6616,93.6616,93.5934,93.5934,8741.7773
2016-08-12 11:35:00,150.9,150.94,150.81,150.81,6127.257505083125,93.5934,93.6182,93.5375,93.5375,6127.2575
2016-08-12 11:40:00,150.78,150.85,150.78,150.81,7524.21959095802,93.5189,93.5624,93.5189,93.5375,7524.2196
2016-08-12 11:45:00,150.79,150.85,150.77,150.82,8465.494558067217,93.5251,93.5624,93.5127,93.5438,8465.4946
2016-08-12 11:50:00,150.82,150.82,150.77,150.77,8649.683052266475,93.5438,93.5438,93.5127,93.5127,8649.6831
2016-08-12 11:55:00,150.77,150.81,150.73,150.79,12369.333811745008,93.5127,93.5375,93.4879,93.5251,12369.3338
2016-08-12 12:00:00,150.82,150.87,150.81,150.86,7170.194952756848,93.5438,93.5748,93.5375,93.5686,7170.195
2016-08-12 12:05:00,150.85,150.86,150.76,150.8,10546.585336682216,93.5624,93.5686,93.5065,93.5313,10546.5853
2016-08-12 12:10:00,150.8,150.8,150.75,150.77,5622.533189809832,93.5313,93.5313,93.5003,93.5127,5622.5332
2016-08-12 12:15:00,150.76,150.76,150.67,150.72,16515.966989594548,93.5065,93.5065,93.4507,93.4817,16515.967
2016-08-12 12:20:00,150.73,150.76,150.68,150.72,9299.12689869633,93.4879,93.5065,93.4569,93.4817,9299.1269
2016-08-12 12:25:00,150.69,150.79,150.69,150.79,6062.671929195073,93.4631,93.5251,93.4631,93.5251,6062.6719
2016-08-12 12:30:00,150.77,150.77,150.67,150.67,4632.22102619304,93.5127,93.5127,93.4507,93.4507,4632.221
2016-08-12 12:35:00,150.69,150.77,150.68,150.74,6826.934577203684,93.4631,93.5127,93.4569,93.4941,6826.9346
2016-08-12 12:40:00,150.76,150.8,150.76,150.77,5722.999641191245,93.5065,93.5313,93.5065,93.5127,5722.9996
2016-08-12 12:45:00,150.77,150.82,150.77,150.77,6219.351752182753,93.5127,93.5438,93.5127,93.5127,6219.3518
2016-08-12 12:50:00,150.77,150.82,150.77,150.78,13470.876689391222,93.5127,93.5438,93.5127,93.5189,13470.8767
2016-08-12 12:55:00,150.79,150.82,150.72,150.75,11948.33153928956,93.5251,93.5438,93.4817,93.5003,11948.3315
2016-08-12 13:00:00,150.75,150.75,150.68,150.68,5203.922975720608,93.5003,93.5003,93.4569,93.4569,5203.923
2016-08-12 13:05:00,150.67,150.67,150.49,150.57,36792.24973089343,93.4507,93.4507,93.3391,93.3887,36792.2497
2016-08-12 13:10:00,150.56,150.66,150.56,150.62,4677.670135151298,93.3825,93.4445,93.3825,93.4197,4677.6701
2016-08-12 13:15:00,150.64,150.74,150.6,150.72,17429.733285492166,93.4321,93.4941,93.4073,93.4817,17429.7333
2016-08-12 13:20:00,150.72,150.72,150.62,150.65,7056.572180361201,93.4817,93.4817,93.4197,93.4383,7056.5722
2016-08-12 13:25:00,150.63,150.68,150.62,150.67,4568.8314794881,93.4259,93.4569,93.4197,93.4507,4568.8315
2016-08-12 13:30:00,150.68,150.68,150.57,150.61,8233.464896543475,93.4569,93.4569,93.3887,93.4135,8233.4649
2016-08-12 13:35:00,150.6,150.6,150.53,150.54,8707.092453055855,93.4073,93.4073,93.3639,93.3701,8707.0925
2016-08-12 13:40:00,150.55,150.67,150.55,150.62,7761.033369214209,93.3763,93.4507,93.3763,93.4197,7761.0334
2016-08-12 13:45:00,150.62,150.62,150.53,150.53,5163.257983494797,93.4197,93.4197,93.3639,93.3639,5163.258
2016-08-12 13:50:00,150.53,150.63,150.46,150.57,13967.22880038273,93.3639,93.4259,93.3205,93.3887,13967.2288
2016-08-12 13:55:00,150.57,150.58,150.54,150.58,2498.50496352111,93.3887,93.3949,93.3701,93.3949,2498.505
2016-08-12 14:00:00,150.57,150.57,150.5,150.5,11827.53259179524,93.3887,93.3887,93.3453,93.3453,11827.5326
2016-08-12 14:05:00,150.51,150.66,150.49,150.66,8101.901686401148,93.3515,93.4445,93.3391,93.4445,8101.9017
2016-08-12 14:10:00,150.64,150.69,150.62,150.65,6471.7139098194,93.4321,93.4631,93.4197,93.4383,6471.7139
2016-08-12 14:15:00,150.65,150.65,150.6,150.61,9410.357612725751,93.4383,93.4383,93.4073,93.4135,9410.3576
2016-08-12 14:20:00,150.59,150.66,150.56,150.66,13100.10764262648,93.4011,93.4445,93.3825,93.4445,13100.1076
2016-08-12 14:25:00,150.68,150.69,150.61,150.62,5604.59275206315,93.4569,93.4631,93.4135,93.4197,5604.5928
2016-08-12 14:30:00,150.62,150.64,150.56,150.58,4513.814137064945,93.4197,93.4321,93.3825,93.3949,4513.8141
2016-08-12 14:35:00,150.59,150.62,150.55,150.57,9415.1417294582,93.4011,93.4197,93.3763,93.3887,9415.1417
2016-08-12 14:40:00,150.59,150.72,150.58,150.72,9759.598134194475,93.4011,93.4817,93.3949,93.4817,9759.5981
2016-08-12 14:45:00,150.71,150.8,150.7,150.7,6385.599808635331,93.4755,93.5313,93.4693,93.4693,6385.5998
2016-08-12 14:50:00,150.7,150.76,150.64,150.68,12381.294103576129,93.4693,93.5065,93.4321,93.4569,12381.2941
2016-08-12 14:55:00,150.64,150.7,150.64,150.64,4384.642985288841,93.4321,93.4693,93.4321,93.4321,4384.643
2016-08-12 15:00:00,150.62,150.66,150.61,150.63,9128.094725511302,93.4197,93.4445,93.4135,93.4259,9128.0947
2016-08-12 15:05:00,150.61,150.68,150.58,150.67,9626.838894869035,93.4135,93.4569,93.3949,93.4507,9626.8389
2016-08-12 15:10:00,150.64,150.64,150.56,150.57,5752.900370769047,93.4321,93.4321,93.3825,93.3887,5752.9004
2016-08-12 15:15:00,150.56,150.57,150.5,150.54,9474.943188613805,93.3825,93.3887,93.3453,93.3701,9474.9432
2016-08-12 15:20:00,150.54,150.54,150.46,150.46,11754.574811625404,93.3701,93.3701,93.3205,93.3205,11754.5748
2016-08-12 15:25:00,150.47,150.48,150.41,150.44,28945.10226049516,93.3267,93.3329,93.2895,93.3081,28945.1023
2016-08-12 15:30:00,150.44,150.59,150.44,150.58,38977.39504843918,93.3081,93.4011,93.3081,93.3949,38977.395
2016-08-12 15:35:00,150.59,150.73,150.56,150.72,22943.4278196388,93.4011,93.4879,93.3825,93.4817,22943.4278
2016-08-12 15:40:00,150.73,150.76,150.72,150.74,22573.85480205717,93.4879,93.5065,93.4817,93.4941,22573.8548
2016-08-12 15:45:00,150.75,150.8,150.72,150.77,44518.5982537974,93.5003,93.5313,93.4817,93.5127,44518.5983
2016-08-12 15:50:00,150.77,150.77,150.69,150.77,31948.33153928956,93.5127,93.5127,93.4631,93.5127,31948.3315
2016-08-12 15:55:00,150.75,150.78,150.7,150.72,65062.79153211338,93.5003,93.5189,93.4693,93.4817,65062.7915
2016-08-15 09:30:00,151.33,151.33,150.92,150.97,46761.15297213252,93.8601,93.8601,93.6058,93.6368,46761.153
2016-08-15 09:35:00,151.13,151.44,151.13,151.42,12089.462982896785,93.736,93.9283,93.736,93.9159,12089.463
2016-08-15 09:40:00,151.41,151.41,151.23,151.23,9471.355101064466,93.9097,93.9097,93.798,93.798,9471.3551
2016-08-15 09:45:00,151.26,151.65,151.25,151.65,22780.76785073556,93.8167,94.0585,93.8105,94.0585,22780.7679
2016-08-15 09:50:00,151.66,151.66,151.39,151.39,12041.6218155723,94.0647,94.0647,93.8973,93.8973,12041.6218
2016-08-15 09:55:00,151.38,151.4,151.26,151.35,21932.783159909104,93.8911,93.9035,93.8167,93.8725,21932.7832
2016-08-15 10:00:00,151.38,151.45,151.34,151.34,12012.917115177612,93.8911,93.9345,93.8663,93.8663,12012.9171
2016-08-15 10:05:00,151.33,151.37,151.17,151.18,15017.342423155123,93.8601,93.8849,93.7608,93.767,15017.3424
2016-08-15 10:10:00,151.2,151.23,151.1,151.23,13234.062911135032,93.7794,93.798,93.7174,93.798,13234.0629
2016-08-15 10:15:00,151.23,151.37,151.2,151.3,20562.13371606267,93.798,93.8849,93.7794,93.8415,20562.1337
2016-08-15 10:20:00,151.36,151.43,151.35,151.38,4529.3625164454015,93.8787,93.9221,93.8725,93.8911,4529.3625
2016-08-15 10:25:00,151.38,151.4,151.3,151.31,4477.933261571583,93.8911,93.9035,93.8415,93.8477,4477.9333
2016-08-15 10:30:00,151.34,151.41,151.32,151.33,8707.092453055855,93.8663,93.9097,93.8539,93.8601,8707.0925
2016-08-15 10:35:00,151.32,151.36,151.29,151.3,10013.156321014234,93.8539,93.8787,93.8353,93.8415,10013.1563
2016-08-15 10:40:00,151.3,151.35,151.26,151.26,25627.31730654228,93.8415,93.8725,93.8167,93.8167,25627.3173
2016-08-15 10:45:00,151.28,151.33,151.22,151.26,9329.02762827413,93.8291,93.8601,93.7918,93.8167,9329.0276
2016-08-15 10:50:00,151.28,151.33,151.2,151.23,7548.140174620261,93.8291,93.8601,93.7794,93.798,7548.1402
2016-08-15 10:55:00,151.23,151.27,151.21,151.23,8947.494318861382,93.798,93.8229,93.7856,93.798,8947.4943
2016-08-15 11:00:00,151.23,151.28,151.22,151.27,12187.537375911972,93.798,93.8291,93.7918,93.8229,12187.5374
2016-08-15 11:05:00,151.27,151.32,151.23,151.32,10794.163377586414,93.8229,93.8539,93.798,93.8539,10794.1634
2016-08-15 11:10:00,151.31,151.32,151.2,151.23,8782.442291591915,93.8477,93.8539,93.7794,93.798,8782.4423
2016-08-15 11:15:00,151.23,151.28,151.21,151.22,9686.64035402464,93.798,93.8291,93.7856,93.7918,9686.6404
2016-08-15 11:20:00,151.21,151.23,151.18,151.19,8284.894151417295,93.7856,93.798,93.767,93.7732,8284.8942
2016-08-15 11:25:00,151.2,151.27,151.2,151.27,6865.20751106327,93.7794,93.8229,93.7794,93.8229,6865.2075
2016-08-15 11:30:00,151.28,151.32,151.2,151.27,24726.70733165889,93.8291,93.8539,93.7794,93.8229,24726.7073
2016-08-15 11:35:00,151.25,151.27,151.19,151.26,4648.965434756608,93.8105,93.8229,93.7732,93.8167,4648.9654
2016-08-15 11:40:00,151.26,151.29,151.23,151.26,9166.36765937089,93.8167,93.8353,93.798,93.8167,9166.3677
2016-08-15 11:45:00,151.28,151.3,151.22,151.22,9949.766774309292,93.8291,93.8415,93.7918,93.7918,9949.7668
2016-08-15 11:50:00,151.23,151.24,151.18,151.24,7386.676234900132,93.798,93.8043,93.767,93.8043,7386.6762
2016-08-15 11:55:00,151.23,151.26,151.14,151.19,7786.149982059563,93.798,93.8167,93.7422,93.7732,7786.15
2016-08-15 12:00:00,151.23,151.28,151.21,151.27,6873.579715345055,93.798,93.8291,93.7856,93.8229,6873.5797
2016-08-15 12:05:00,151.28,151.36,151.26,151.31,27178.56715703864,93.8291,93.8787,93.8167,93.8477,27178.5672
2016-08-15 12:10:00,151.3,151.38,151.3,151.34,6431.04891759359,93.8415,93.8911,93.8415,93.8663,6431.0489
2016-08-15 12:15:00,151.34,151.36,151.32,151.33,3707.690467647411,93.8663,93.8787,93.8539,93.8601,3707.6905
2016-08-15 12:20:00,151.33,151.36,151.31,151.33,2673.125224255472,93.8601,93.8787,93.8477,93.8601,2673.1252
2016-08-15 12:25:00,151.33,151.4,151.32,151.4,5821.074034206435,93.8601,93.9035,93.8539,93.9035,5821.074
2016-08-15 12:30:00,151.38,151.4,151.36,151.39,3861.978232268868,93.8911,93.9035,93.8787,93.8973,3861.9782
2016-08-15 12:35:00,151.41,151.41,151.35,151.37,8735.797153450545,93.9097,93.9097,93.8725,93.8849,8735.7972
2016-08-15 12:40:00,151.35,151.42,151.23,151.42,43760.31575170434,93.8725,93.9159,93.798,93.9159,43760.3158
2016-08-15 12:45:00,151.39,151.43,151.32,151.34,7817.246740820477,93.8973,93.9221,93.8539,93.8663,7817.2467
2016-08-15 12:50:00,151.36,151.39,151.3,151.35,5824.662121755771,93.8787,93.8973,93.8415,93.8725,5824.6621
2016-08-15 12:55:00,151.34,151.34,151.24,151.27,3594.067695251764,93.8663,93.8663,93.8043,93.8229,3594.0677
2016-08-15 13:00:00,151.28,151.28,151.23,151.24,6837.698839851692,93.8291,93.8291,93.798,93.8043,6837.6988
2016-08-15 13:05:00,151.23,151.25,151.17,151.18,6371.247458437986,93.798,93.8105,93.7608,93.767,6371.2475
2016-08-15 13:10:00,151.16,151.24,151.13,151.24,7433.321373041503,93.7546,93.8043,93.736,93.8043,7433.3214
2016-08-15 13:15:00,151.23,151.23,151.21,151.21,3235.258940318144,93.798,93.798,93.7856,93.7856,3235.2589
2016-08-15 13:20:00,151.21,151.23,151.18,151.18,6499.222581030977,93.7856,93.798,93.767,93.767,6499.2226
2016-08-15 13:25:00,151.2,151.24,151.18,151.24,3719.650759478532,93.7794,93.8043,93.767,93.8043,3719.6508
2016-08-15 13:30:00,151.25,151.28,151.22,151.23,7814.854682454253,93.8105,93.8291,93.7918,93.798,7814.8547
2016-08-15 13:35:00,151.23,151.23,151.17,151.18,4053.3429015667984,93.798,93.798,93.7608,93.767,4053.3429
2016-08-15 13:40:00,151.18,151.26,151.18,151.22,7306.542279631623,93.767,93.8167,93.767,93.7918,7306.5423
2016-08-15 13:45:00,151.22,151.25,151.21,151.24,10576.486066260017,93.7918,93.8105,93.7856,93.8043,10576.4861
2016-08-15 13:50:00,151.24,151.28,151.17,151.17,7082.884822389667,93.8043,93.8291,93.7608,93.7608,7082.8848
2016-08-15 13:55:00,151.16,151.22,151.15,151.21,5050.831240282263,93.7546,93.7918,93.7484,93.7856,5050.8312
2016-08-15 14:00:00,151.19,151.21,151.12,151.14,8830.283458916398,93.7732,93.7856,93.7298,93.7422,8830.2835
2016-08-15 14:05:00,151.14,151.15,151.1,151.11,7011.123071402943,93.7422,93.7484,93.7174,93.7236,7011.1231
2016-08-15 14:10:00,151.11,151.12,151.01,151.02,7885.420404257864,93.7236,93.7298,93.6616,93.6678,7885.4204
2016-08-15 14:15:00,151.01,151.03,150.98,151.02,12022.485348642507,93.6616,93.674,93.643,93.6678,12022.4853
2016-08-15 14:20:00,151.01,151.05,151.01,151.03,10118.406889128097,93.6616,93.6864,93.6616,93.674,10118.4069
2016-08-15 14:25:00,151.03,151.07,151.02,151.05,9300.32292787944,93.674,93.6988,93.6678,93.6864,9300.3229
2016-08-15 14:30:00,151.06,151.12,151.06,151.09,10650.639875612966,93.6926,93.7298,93.6926,93.7112,10650.6399
2016-08-15 14:35:00,151.07,151.12,151.03,151.04,11919.62683889487,93.6988,93.7298,93.674,93.6802,11919.6268
2016-08-15 14:40:00,151.04,151.07,151.02,151.02,12014.113144360725,93.6802,93.6988,93.6678,93.6678,12014.1131
2016-08-15 14:45:00,151.02,151.06,150.99,151.04,10418.610214089224,93.6678,93.6926,93.6492,93.6802,10418.6102
2016-08-15 14:50:00,151.05,151.08,150.99,151.01,8166.4872622892,93.6864,93.705,93.6492,93.6616,8166.4873
2016-08-15 14:55:00,150.98,151.01,150.93,150.98,15721.803612008134,93.643,93.6616,93.612,93.643,15721.8036
2016-08-15 15:00:00,151.01,151.05,150.99,151.02,14314.07726348523,93.6616,93.6864,93.6492,93.6678,14314.0773
2016-08-15 15:05:00,151.03,151.21,151.03,151.21,19994.01985408444,93.674,93.7856,93.674,93.7856,19994.0199
2016-08-15 15:10:00,151.22,151.23,151.13,151.18,18811.146991986607,93.7918,93.798,93.736,93.767,18811.147
2016-08-15 15:15:00,151.18,151.2,151.05,151.07,15059.203444564047,93.767,93.7794,93.6864,93.6988,15059.2034
2016-08-15 15:20:00,151.07,151.13,151.02,151.02,18150.938882908744,93.6988,93.736,93.6678,93.6678,18150.9389
2016-08-15 15:25:00,151.02,151.05,150.98,151.05,33853.60602798709,93.6678,93.6864,93.643,93.6864,33853.606
2016-08-15 15:30:00,151.04,151.05,150.96,150.96,15229.039588565962,93.6802,93.6864,93.6306,93.6306,15229.0396
2016-08-15 15:35:00,150.97,150.98,150.89,150.9,23785.43236454969,93.6368,93.643,93.5872,93.5934,23785.4324
2016-08-15 15:40:00,150.92,151.01,150.9,150.97,34541.32280827653,93.6058,93.6616,93.5934,93.6368,34541.3228
2016-08-15 15:45:00,150.96,150.98,150.89,150.91,29761.9901925607,93.6306,93.643,93.5872,93.5996,29761.9902
2016-08-15 15:50:00,150.89,150.97,150.89,150.92,26012.43870350437,93.5872,93.6368,93.5872,93.6058,26012.4387
2016-08-15 15:55:00,150.91,150.99,150.88,150.97,111922.01889726108,93.5996,93.6492,93.581,93.6368,111922.0189
2016-08-16 09:30:00,150.6,150.7,150.36,150.67,43301.04054538931,93.4073,93.4693,93.2584,93.4507,43301.0405
2016-08-16 09:35:00,150.66,150.77,150.49,150.57,15337.87824422916,93.4445,93.5127,93.3391,93.3887,15337.8782
2016-08-16 09:40:00,150.46,150.62,150.4,150.55,17355.579476139217,93.3205,93.4197,93.2833,93.3763,17355.5795
2016-08-16 09:45:00,150.54,150.57,150.46,150.51,15530.438942710203,93.3701,93.3887,93.3205,93.3515,15530.4389
2016-08-16 09:50:00,150.5,150.5,150.35,150.41,16209.783518717855,93.3453,93.3453,93.2522,93.2895,16209.7835
2016-08-16 09:55:00,150.46,150.46,150.31,150.35,16161.942351393374,93.3205,93.3205,93.2274,93.2522,16161.9424
2016-08-16 10:00:00,150.33,150.58,150.32,150.56,18856.596100944866,93.2398,93.3949,93.2336,93.3825,18856.5961
2016-08-16 10:05:00,150.57,150.57,150.45,150.51,27988.278914005503,93.3887,93.3887,93.3143,93.3515,27988.2789
2016-08-16 10:10:00,150.48,150.56,150.48,150.51,8545.628513335725,93.3329,93.3825,93.3329,93.3515,8545.6285
2016-08-16 10:15:00,150.51,150.53,150.38,150.4,11044.133476856836,93.3515,93.3639,93.2708,93.2833,11044.1335
2016-08-16 10:20:00,150.4,150.4,150.31,150.33,19973.687357971536,93.2833,93.2833,93.2274,93.2398,19973.6874
2016-08-16 10:25:00,150.35,150.45,150.32,150.37,15078.339911493842,93.2522,93.3143,93.2336,93.2646,15078.3399
2016-08-16 10:30:00,150.36,150.46,150.34,150.4,16929.793086951322,93.2584,93.3205,93.246,93.2833,16929.7931
2016-08-16 10:35:00,150.4,150.56,150.4,150.47,11794.043774668102,93.2833,93.3825,93.2833,93.3267,11794.0438
2016-08-16 10:40:00,150.46,150.49,150.34,150.34,9927.042219830164,93.3205,93.3391,93.246,93.246,9927.0422
2016-08-16 10:45:00,150.34,150.36,150.22,150.24,16093.768687955988,93.246,93.2584,93.1716,93.184,16093.7687
2016-08-16 10:50:00,150.24,150.28,150.21,150.22,11373.041502212654,93.184,93.2088,93.1654,93.1716,11373.0415
2016-08-16 10:55:00,150.22,150.22,150.1,150.19,12102.619303911017,93.1716,93.1716,93.0972,93.153,12102.6193
2016-08-16 11:00:00,150.2,150.27,150.19,150.24,12638.440377945222,93.1592,93.2026,93.153,93.184,12638.4404
2016-08-16 11:05:00,150.24,150.28,150.21,150.25,14719.53115656022,93.184,93.2088,93.1654,93.1902,14719.5312
2016-08-16 11:10:00,150.24,150.36,150.21,150.35,12091.855041263008,93.184,93.2584,93.1654,93.2522,12091.855
2016-08-16 11:15:00,150.37,150.54,150.37,150.51,5255.352230594427,93.2646,93.3701,93.2646,93.3515,5255.3522
2016-08-16 11:20:00,150.51,150.55,150.45,150.46,7497.906948929554,93.3515,93.3763,93.3143,93.3205,7497.9069
2016-08-16 11:25:00,150.43,150.51,150.4,150.51,8320.775026910656,93.3019,93.3515,93.2833,93.3515,8320.775
2016-08-16 11:30:00,150.49,150.5,150.33,150.37,8891.280947255114,93.3391,93.3453,93.2398,93.2646,8891.2809
2016-08-16 11:35:00,150.37,150.38,150.28,150.36,8782.442291591915,93.2646,93.2708,93.2088,93.2584,8782.4423
2016-08-16 11:40:00,150.36,150.43,150.31,150.31,13176.653510345654,93.2584,93.3019,93.2274,93.2274,13176.6535
2016-08-16 11:45:00,150.31,150.33,150.21,150.28,13289.080253558188,93.2274,93.2398,93.1654,93.2088,13289.0803
2016-08-16 11:50:00,150.28,150.31,150.24,150.29,11368.257385480209,93.2088,93.2274,93.184,93.215,11368.2574
2016-08-16 11:55:00,150.26,150.41,150.26,150.39,8298.050472431527,93.1964,93.2895,93.1964,93.2771,8298.0505
2016-08-16 12:00:00,150.38,150.4,150.29,150.3,6454.969501255831,93.2708,93.2833,93.215,93.2212,6454.9695
2016-08-16 12:05:00,150.31,150.31,150.26,150.29,9227.365147709605,93.2274,93.2274,93.1964,93.215,9227.3651
2016-08-16 12:10:00,150.31,150.35,150.31,150.35,8014.591556033968,93.2274,93.2522,93.2274,93.2522,8014.5916
2016-08-16 12:15:00,150.36,150.37,150.31,150.32,8366.224135868915,93.2584,93.2646,93.2274,93.2336,8366.2241
2016-08-16 12:20:00,150.35,150.4,150.33,150.36,3627.5565123789024,93.2522,93.2833,93.2398,93.2584,3627.5565
2016-08-16 12:25:00,150.36,150.41,150.32,150.41,7805.286448989355,93.2584,93.2895,93.2336,93.2895,7805.2864
2016-08-16 12:30:00,150.41,150.41,150.29,150.31,8092.333452936252,93.2895,93.2895,93.215,93.2274,8092.3335
2016-08-16 12:35:00,150.31,150.36,150.26,150.36,21916.03875134553,93.2274,93.2584,93.1964,93.2584,21916.0388
2016-08-16 12:40:00,150.37,150.47,150.37,150.45,10389.905513694535,93.2646,93.3267,93.2646,93.3143,10389.9055
2016-08-16 12:45:00,150.44,150.5,150.42,150.46,7771.797631862218,93.3081,93.3453,93.2957,93.3205,7771.7976
2016-08-16 12:50:00,150.46,150.46,150.37,150.41,7750.2691065662,93.3205,93.3205,93.2646,93.2895,7750.2691
2016-08-16 12:55:00,150.43,150.43,150.35,150.38,5495.754096399953,93.3019,93.3019,93.2522,93.2708,5495.7541
2016-08-16 13:00:00,150.41,150.42,150.35,150.41,8396.124865446718,93.2895,93.2957,93.2522,93.2895,8396.1249
2016-08-16 13:05:00,150.41,150.42,150.35,150.37,5913.168281306064,93.2895,93.2957,93.2522,93.2646,5913.1683
2016-08-16 13:10:00,150.36,150.36,150.28,150.28,5554.359526372444,93.2584,93.2584,93.2088,93.2088,5554.3595
2016-08-16 13:15:00,150.28,150.28,150.16,150.17,7993.063030737951,93.2088,93.2088,93.1344,93.1406,7993.063
2016-08-16 13:20:00,150.16,150.22,150.16,150.22,7192.919507235977,93.1344,93.1716,93.1344,93.1716,7192.9195
2016-08-16 13:25:00,150.18,150.26,150.18,150.25,8635.330702069132,93.1468,93.1964,93.1468,93.1902,8635.3307
2016-08-16 13:30:00,150.23,150.25,150.15,150.16,10602.798708288485,93.1778,93.1902,93.1282,93.1344,10602.7987
2016-08-16 13:35:00,150.16,150.23,150.16,150.18,12656.380815691904,93.1344,93.1778,93.1344,93.1468,12656.3808
2016-08-16 13:40:00,150.18,150.21,150.17,150.19,7116.373639516804,93.1468,93.1654,93.1406,93.153,7116.3736
2016-08-16 13:45:00,150.19,150.31,150.19,150.27,10098.07439301519,93.153,93.2274,93.153,93.2026,10098.0744
2016-08-16 13:50:00,150.26,150.28,150.21,150.28,5195.550771438823,93.1964,93.2088,93.1654,93.2088,5195.5508
2016-08-16 13:55:00,150.28,150.3,150.24,150.24,7546.944145437149,93.2088,93.2212,93.184,93.184,7546.9441
2016-08-16 14:00:00,150.26,150.31,150.26,150.29,9744.049754814016,93.1964,93.2274,93.1964,93.215,9744.0498
2016-08-16 14:05:00,150.29,150.32,150.26,150.27,12511.661284535345,93.215,93.2336,93.1964,93.2026,12511.6613
2016-08-16 14:10:00,150.26,150.32,150.21,150.21,7387.872264083244,93.1964,93.2336,93.1654,93.1654,7387.8723
2016-08-16 14:15:00,150.21,150.22,150.17,150.19,6133.237650998684,93.1654,93.1716,93.1406,93.153,6133.2377
2016-08-16 14:20:00,150.19,150.19,150.16,150.16,15699.079057529005,93.153,93.153,93.1344,93.1344,15699.0791
2016-08-16 14:25:00,150.16,150.26,150.12,150.24,12085.874895347448,93.1344,93.1964,93.1096,93.184,12085.8749
2016-08-16 14:30:00,150.23,150.26,150.21,150.22,15511.30247578041,93.1778,93.1964,93.1654,93.1716,15511.3025
2016-08-16 14:35:00,150.21,150.22,150.15,150.17,8409.28118646095,93.1654,93.1716,93.1282,93.1406,8409.2812
2016-08-16 14:40:00,150.17,150.21,150.17,150.2,8603.037914125105,93.1406,93.1654,93.1406,93.1592,8603.0379
2016-08-16 14:45:00,150.18,150.2,150.11,150.2,12175.577084080853,93.1468,93.1592,93.1034,93.1592,12175.5771
2016-08-16 14:50:00,150.19,150.21,150.11,150.21,10111.230714029423,93.153,93.1654,93.1034,93.1654,10111.2307
2016-08-16 14:55:00,150.2,150.21,150.16,150.16,13913.407487142687,93.1592,93.1654,93.1344,93.1344,13913.4075
2016-08-16 15:00:00,150.15,150.21,150.13,150.18,21617.03145556752,93.1282,93.1654,93.1158,93.1468,21617.0315
2016-08-16 15:05:00,150.18,150.2,150.16,150.19,6891.520153091736,93.1468,93.1592,93.1344,93.153,6891.5202
2016-08-16 15:10:00,150.2,150.21,150.15,150.18,10754.694414543716,93.1592,93.1654,93.1282,93.1468,10754.6944
2016-08-16 15:15:00,150.16,150.16,150.11,150.12,6689.391221145796,93.1344,93.1344,93.1034,93.1096,6689.3912
2016-08-16 15:20:00,150.12,150.19,150.12,150.18,10986.724076067456,93.1096,93.153,93.1096,93.1468,10986.7241
2016-08-16 15:25:00,150.19,150.19,150.11,150.11,16944.14543714867,93.153,93.153,93.1034,93.1034,16944.1454
2016-08-16 15:30:00,150.11,150.16,150.1,150.11,26486.066260016745,93.1034,93.1344,93.0972,93.1034,26486.0663
2016-08-16 15:35:00,150.11,150.12,149.98,149.98,30598.014591556035,93.1034,93.1096,93.0228,93.0228,30598.0146
2016-08-16 15:40:00,149.98,150.01,149.94,149.95,35328.31001076427,93.0228,93.0414,92.9979,93.0041,35328.31
2016-08-16 15:45:00,149.95,150.02,149.91,149.96,40997.48833871547,93.0041,93.0476,92.9793,93.0104,40997.4883
2016-08-16 15:50:00,149.96,150.02,149.95,150.02,43302.23657457242,93.0104,93.0476,93.0041,93.0476,43302.2366
2016-08-16 15:55:00,150.01,150.02,149.84,149.88,77715.58426025596,93.0414,93.0476,92.9359,92.9607,77715.5843
2016-08-17 09:30:00,149.39,149.65,149.24,149.6,51297.6916636766,93.2286,93.3909,93.135,93.3597,51297.6917
2016-08-17 09:35:00,149.66,149.66,149.34,149.62,13333.333333333334,93.3971,93.3971,93.1974,93.3721,13333.3333
2016-08-17 09:40:00,149.6,149.61,149.46,149.53,10797.75146513575,93.3597,93.3659,93.2723,93.316,10797.7515
2016-08-17 09:45:00,149.59,149.59,149.44,149.46,11578.75852170793,93.3534,93.3534,93.2598,93.2723,11578.7585
2016-08-17 09:50:00,149.44,149.44,149.22,149.25,24175.33787824423,93.2598,93.2598,93.1225,93.1412,24175.3379
2016-08-17 09:55:00,149.27,149.29,149.12,149.18,15974.16576964478,93.1537,93.1662,93.0601,93.0976,15974.1658
2016-08-17 10:00:00,149.15,149.16,149.09,149.16,28959.4546106925,93.0788,93.0851,93.0414,93.0851,28959.4546
2016-08-17 10:05:00,149.16,149.45,149.16,149.45,19320.655423992343,93.0851,93.2661,93.0851,93.2661,19320.6554
2016-08-17 10:10:00,149.44,149.61,149.4,149.56,10313.359645975364,93.2598,93.3659,93.2349,93.3347,10313.3596
2016-08-17 10:15:00,149.6,149.6,149.42,149.54,13623.968424829569,93.3597,93.3597,93.2473,93.3222,13623.9684
2016-08-17 10:20:00,149.47,149.5,149.44,149.48,6819.758402105012,93.2785,93.2973,93.2598,93.2848,6819.7584
2016-08-17 10:25:00,149.48,149.56,149.44,149.54,9468.963042698242,93.2848,93.3347,93.2598,93.3222,9468.963
2016-08-17 10:30:00,149.56,149.71,149.56,149.62,12601.363473268748,93.3347,93.4283,93.3347,93.3721,12601.3635
2016-08-17 10:35:00,149.61,149.68,149.58,149.67,10448.510943667026,93.3659,93.4096,93.3472,93.4034,10448.5109
2016-08-17 10:40:00,149.65,149.72,149.63,149.72,9672.288003827294,93.3909,93.4346,93.3784,93.4346,9672.288
2016-08-17 10:45:00,149.7,149.75,149.66,149.69,7415.380935294822,93.4221,93.4533,93.3971,93.4158,7415.3809
2016-08-17 10:50:00,149.69,149.74,149.64,149.71,10026.312642028466,93.4158,93.447,93.3846,93.4283,10026.3126
2016-08-17 10:55:00,149.71,149.71,149.64,149.65,7500.299007295778,93.4283,93.4283,93.3846,93.3909,7500.299
2016-08-17 11:00:00,149.64,149.68,149.6,149.65,6283.937328070805,93.3846,93.4096,93.3597,93.3909,6283.9373
2016-08-17 11:05:00,149.65,149.66,149.6,149.6,12161.224733883508,93.3909,93.3971,93.3597,93.3597,12161.2247
2016-08-17 11:10:00,149.64,149.7,149.64,149.67,11303.671809592155,93.3846,93.4221,93.3846,93.4034,11303.6718
2016-08-17 11:15:00,149.67,149.77,149.67,149.75,17123.54981461548,93.4034,93.4658,93.4034,93.4533,17123.5498
2016-08-17 11:20:00,149.75,149.8,149.68,149.75,13878.722640832437,93.4533,93.4845,93.4096,93.4533,13878.7226
2016-08-17 11:25:00,149.75,149.75,149.57,149.64,8402.105011362277,93.4533,93.4533,93.3409,93.3846,8402.105
2016-08-17 11:30:00,149.6,149.63,149.56,149.59,5517.282621695969,93.3597,93.3784,93.3347,93.3534,5517.2826
2016-08-17 11:35:00,149.54,149.58,149.46,149.49,11987.800502332257,93.3222,93.3472,93.2723,93.291,11987.8005
2016-08-17 11:40:00,149.47,149.59,149.47,149.58,8786.030379141252,93.2785,93.3534,93.2785,93.3472,8786.0304
2016-08-17 11:45:00,149.55,149.59,149.5,149.55,7731.132639636407,93.3285,93.3534,93.2973,93.3285,7731.1326
2016-08-17 11:50:00,149.56,149.64,149.54,149.54,12936.251644540129,93.3347,93.3846,93.3222,93.3222,12936.2516
2016-08-17 11:55:00,149.56,149.67,149.54,149.59,13212.534385839015,93.3347,93.4034,93.3222,93.3534,13212.5344
2016-08-17 12:00:00,149.56,149.7,149.56,149.68,9710.56093768688,93.3347,93.4221,93.3347,93.4096,9710.5609
2016-08-17 12:05:00,149.68,149.7,149.65,149.68,6866.403540246382,93.4096,93.4221,93.3909,93.4096,6866.4035
2016-08-17 12:10:00,149.68,149.8,149.68,149.78,9778.734601124268,93.4096,93.4845,93.4096,93.472,9778.7346
2016-08-17 12:15:00,149.78,149.89,149.77,149.85,9866.044731491447,93.472,93.5406,93.4658,93.5157,9866.0447
2016-08-17 12:20:00,149.87,149.91,149.81,149.85,13615.596220547784,93.5282,93.5531,93.4907,93.5157,13615.5962
2016-08-17 12:25:00,149.85,149.85,149.8,149.8,4544.9108958258585,93.5157,93.5157,93.4845,93.4845,4544.9109
2016-08-17 12:30:00,149.82,149.85,149.78,149.8,7411.792847745485,93.497,93.5157,93.472,93.4845,7411.7928
2016-08-17 12:35:00,149.79,149.81,149.76,149.8,7005.142925487382,93.4782,93.4907,93.4595,93.4845,7005.1429
2016-08-17 12:40:00,149.8,149.83,149.79,149.8,5545.987322090659,93.4845,93.5032,93.4782,93.4845,5545.9873
2016-08-17 12:45:00,149.82,150.14,149.81,150.14,18762.10979547901,93.497,93.6967,93.4907,93.6967,18762.1098
2016-08-17 12:50:00,150.11,150.16,150.09,150.11,12683.88948690348,93.6779,93.7091,93.6655,93.6779,12683.8895
2016-08-17 12:55:00,150.15,150.21,150.06,150.07,18085.15727783758,93.7029,93.7403,93.6467,93.653,18085.1573
2016-08-17 13:00:00,150.08,150.23,150.06,150.21,22277.239564645377,93.6592,93.7528,93.6467,93.7403,22277.2396
2016-08-17 13:05:00,150.21,150.25,150.14,150.14,18815.93110871905,93.7403,93.7653,93.6967,93.6967,18815.9311
2016-08-17 13:10:00,150.14,150.16,150.11,150.13,7042.219830163856,93.6967,93.7091,93.6779,93.6904,7042.2198
2016-08-17 13:15:00,150.12,150.18,150.09,150.17,12100.227245544793,93.6842,93.7216,93.6655,93.7154,12100.2272
2016-08-17 13:20:00,150.14,150.16,150.07,150.07,5791.173304628634,93.6967,93.7091,93.653,93.653,5791.1733
2016-08-17 13:25:00,150.05,150.08,150.03,150.05,4439.660327711997,93.6405,93.6592,93.628,93.6405,4439.6603
2016-08-17 13:30:00,150.06,150.11,150.03,150.11,9407.965554359527,93.6467,93.6779,93.628,93.6779,9407.9656
2016-08-17 13:35:00,150.11,150.31,150.11,150.27,12990.07295778017,93.6779,93.8028,93.6779,93.7778,12990.073
2016-08-17 13:40:00,150.27,150.41,150.26,150.33,13534.266236096162,93.7778,93.8652,93.7715,93.8152,13534.2662
2016-08-17 13:45:00,150.35,150.36,150.22,150.25,10800.143523501974,93.8277,93.834,93.7466,93.7653,10800.1435
2016-08-17 13:50:00,150.22,150.24,150.16,150.2,11922.018897261094,93.7466,93.7591,93.7091,93.7341,11922.0189
2016-08-17 13:55:00,150.17,150.25,150.13,150.22,13329.745245783995,93.7154,93.7653,93.6904,93.7466,13329.7452
2016-08-17 14:00:00,150.22,150.31,149.92,150.31,26056.691783279515,93.7466,93.8028,93.5594,93.8028,26056.6918
2016-08-17 14:05:00,150.29,150.34,150.23,150.32,7314.914483913408,93.7903,93.8215,93.7528,93.809,7314.9145
2016-08-17 14:10:00,150.36,150.54,150.31,150.5,15958.617390264324,93.834,93.9463,93.8028,93.9213,15958.6174
2016-08-17 14:15:00,150.5,150.5,150.38,150.39,23634.73268747757,93.9213,93.9213,93.8464,93.8527,23634.7327
2016-08-17 14:20:00,150.4,150.45,150.3,150.31,7576.844875014951,93.8589,93.8901,93.7965,93.8028,7576.8449
2016-08-17 14:25:00,150.32,150.47,150.32,150.36,11969.860064585577,93.809,93.9026,93.809,93.834,11969.8601
2016-08-17 14:30:00,150.39,150.4,150.26,150.37,8497.787346011242,93.8527,93.8589,93.7715,93.8402,8497.7873
2016-08-17 14:35:00,150.39,150.46,150.31,150.41,14452.81664872623,93.8527,93.8964,93.8028,93.8652,14452.8166
2016-08-17 14:40:00,150.4,150.44,150.31,150.34,8418.849419925848,93.8589,93.8839,93.8028,93.8215,8418.8494
2016-08-17 14:45:00,150.33,150.45,150.3,150.36,14504.24590360005,93.8152,93.8901,93.7965,93.834,14504.2459
2016-08-17 14:50:00,150.34,150.34,150.2,150.23,10434.15859346968,93.8215,93.8215,93.7341,93.7528,10434.1586
2016-08-17 14:55:00,150.23,150.31,150.22,150.31,16102.140892237772,93.7528,93.8028,93.7466,93.8028,16102.1409
2016-08-17 15:00:00,150.31,150.35,150.21,150.27,13040.306183470875,93.8028,93.8277,93.7403,93.7778,13040.3062
2016-08-17 15:05:00,150.26,150.35,150.21,150.26,21734.2423155125,93.7715,93.8277,93.7403,93.7715,21734.2423
2016-08-17 15:10:00,150.25,150.27,150.19,150.23,15386.915440736757,93.7653,93.7778,93.7279,93.7528,15386.9154
2016-08-17 15:15:00,150.24,150.35,150.24,150.35,12048.797990670972,93.7591,93.8277,93.7591,93.8277,12048.798
2016-08-17 15:20:00,150.35,150.4,150.31,150.37,13257.983494797274,93.8277,93.8589,93.8028,93.8402,13257.9835
2016-08-17 15:25:00,150.38,150.46,150.36,150.44,21892.118167683293,93.8464,93.8964,93.834,93.8839,21892.1182
2016-08-17 15:30:00,150.44,150.52,150.44,150.52,21758.162899174746,93.8839,93.9338,93.8839,93.9338,21758.1629
2016-08-17 15:35:00,150.52,150.57,150.48,150.5,26506.398756129653,93.9338,93.965,93.9088,93.9213,26506.3988
2016-08-17 15:40:00,150.5,150.56,150.46,150.56,27361.55962205478,93.9213,93.9588,93.8964,93.9588,27361.5596
2016-08-17 15:45:00,150.53,150.53,150.44,150.45,37685.68353067815,93.94,93.94,93.8839,93.8901,37685.6835
2016-08-17 15:50:00,150.46,150.5,150.4,150.41,38726.22891998565,93.8964,93.9213,93.8589,93.8652,38726.2289
2016-08-17 15:55:00,150.41,150.45,150.36,150.39,76117.68927161823,93.8652,93.8901,93.834,93.8527,76117.6893
2016-08-18 09:30:00,150.25,150.25,149.68,149.79,43998.32555914365,93.7653,93.7653,93.4096,93.4782,43998.3256
2016-08-18 09:35:00,149.8,149.99,149.73,149.9,16215.763664633418,93.4845,93.6031,93.4408,93.5469,16215.7637
2016-08-18 09:40:00,149.9,149.9,149.7,149.84,10461.66726468126,93.5469,93.5469,93.4221,93.5094,10461.6673
2016-08-18 09:45:00,149.8,149.83,149.73,149.77,13853.606027987084,93.4845,93.5032,93.4408,93.4658,13853.606
2016-08-18 09:50:00,149.8,149.9,149.7,149.85,13448.152134912092,93.4845,93.5469,93.4221,93.5157,13448.1521
2016-08-18 09:55:00,149.83,149.9,149.75,149.75,11383.805764860665,93.5032,93.5469,93.4533,93.4533,11383.8058
2016-08-18 10:00:00,149.75,149.8,149.63,149.63,15791.173304628634,93.4533,93.4845,93.3784,93.3784,15791.1733
2016-08-18 10:05:00,149.63,149.69,149.48,149.49,18870.94845114221,93.3784,93.4158,93.2848,93.291,18870.9485
2016-08-18 10:10:00,149.5,149.6,149.39,149.44,22240.162659968904,93.2973,93.3597,93.2286,93.2598,22240.1627
2016-08-18 10:15:00,149.47,149.63,149.47,149.59,17313.718454730297,93.2785,93.3784,93.2785,93.3534,17313.7185
2016-08-18 10:20:00,149.6,149.66,149.59,149.66,15915.560339672287,93.3597,93.3971,93.3534,93.3971,15915.5603
2016-08-18 10:25:00,149.65,149.66,149.58,149.61,9251.285731371849,93.3909,93.3971,93.3472,93.3659,9251.2857
2016-08-18 10:30:00,149.65,150.0,149.65,150.0,21974.644181318024,93.3909,93.6093,93.3909,93.6093,21974.6442
2016-08-18 10:35:00,150.0,150.01,149.95,149.97,8778.85420404258,93.6093,93.6155,93.5781,93.5906,8778.8542
2016-08-18 10:40:00,150.0,150.0,149.88,149.93,10436.550651835903,93.6093,93.6093,93.5344,93.5656,10436.5507
2016-08-18 10:45:00,149.9,149.92,149.75,149.85,10100.466451381417,93.5469,93.5594,93.4533,93.5157,10100.4665
2016-08-18 10:50:00,149.85,150.0,149.85,149.94,18275.3259179524,93.5157,93.6093,93.5157,93.5718,18275.3259
2016-08-18 10:55:00,149.92,150.06,149.92,150.05,8508.551608659252,93.5594,93.6467,93.5594,93.6405,8508.5516
2016-08-18 11:00:00,150.04,150.04,149.86,149.9,7731.132639636407,93.6343,93.6343,93.5219,93.5469,7731.1326
2016-08-18 11:05:00,149.89,149.91,149.8,149.8,8074.393015189571,93.5406,93.5531,93.4845,93.4845,8074.393
2016-08-18 11:10:00,149.83,149.89,149.8,149.88,7491.926803013994,93.5032,93.5406,93.4845,93.5344,7491.9268
2016-08-18 11:15:00,149.86,149.91,149.85,149.9,6714.50783399115,93.5219,93.5531,93.5157,93.5469,6714.5078
2016-08-18 11:20:00,149.9,149.92,149.76,149.8,10542.99724913288,93.5469,93.5594,93.4595,93.4845,10542.9972
2016-08-18 11:25:00,149.76,149.81,149.73,149.8,5202.726946537496,93.4595,93.4907,93.4408,93.4845,5202.7269
2016-08-18 11:30:00,149.8,149.87,149.8,149.83,6482.4781724674085,93.4845,93.5282,93.4845,93.5032,6482.4782
2016-08-18 11:35:00,149.81,149.81,149.73,149.73,6177.490730773831,93.4907,93.4907,93.4408,93.4408,6177.4907
2016-08-18 11:40:00,149.75,149.79,149.7,149.77,6536.299485707452,93.4533,93.4782,93.4221,93.4658,6536.2995
2016-08-18 11:45:00,149.78,149.79,149.69,149.69,3968.4248295658417,93.472,93.4782,93.4158,93.4158,3968.4248
2016-08-18 11:50:00,149.7,149.71,149.66,149.68,6637.961966271977,93.4221,93.4283,93.3971,93.4096,6637.962
2016-08-18 11:55:00,149.67,149.69,149.56,149.58,9040.78459514412,93.4034,93.4158,93.3347,93.3472,9040.7846
2016-08-18 12:00:00,149.56,149.56,149.49,149.52,8095.921540485589,93.3347,93.3347,93.291,93.3097,8095.9215
2016-08-18 12:05:00,149.52,149.56,149.52,149.54,5606.984810429375,93.3097,93.3347,93.3097,93.3222,5606.9848
2016-08-18 12:10:00,149.54,149.55,149.46,149.47,5566.319818203565,93.3222,93.3285,93.2723,93.2785,5566.3198
2016-08-18 12:15:00,149.47,149.54,149.46,149.52,3519.9138858988163,93.2785,93.3222,93.2723,93.3097,3519.9139
2016-08-18 12:20:00,149.51,149.54,149.43,149.51,12075.110632699438,93.3035,93.3222,93.2536,93.3035,12075.1106
2016-08-18 12:25:00,149.51,149.51,149.39,149.39,9314.675278076786,93.3035,93.3035,93.2286,93.2286,9314.6753
2016-08-18 12:30:00,149.39,149.41,149.31,149.34,15301.997368735798,93.2286,93.2411,93.1787,93.1974,15301.9974
2016-08-18 12:35:00,149.34,149.38,149.33,149.37,5835.42638440378,93.1974,93.2224,93.1912,93.2161,5835.4264
2016-08-18 12:40:00,149.39,149.4,149.36,149.37,5470.637483554599,93.2286,93.2349,93.2099,93.2161,5470.6375
2016-08-18 12:45:00,149.39,149.49,149.37,149.41,12022.485348642507,93.2286,93.291,93.2161,93.2411,12022.4853
2016-08-18 12:50:00,149.44,149.46,149.41,149.44,5029.3027149862455,93.2598,93.2723,93.2411,93.2598,5029.3027
2016-08-18 12:55:00,149.46,149.48,149.42,149.43,4263.844037794523,93.2723,93.2848,93.2473,93.2536,4263.844
2016-08-18 13:00:00,149.44,149.48,149.41,149.42,6386.795837818443,93.2598,93.2848,93.2411,93.2473,6386.7958
2016-08-18 13:05:00,149.44,149.49,149.41,149.47,5494.558067216841,93.2598,93.291,93.2411,93.2785,5494.5581
2016-08-18 13:10:00,149.49,149.5,149.44,149.44,8436.789857672527,93.291,93.2973,93.2598,93.2598,8436.7899
2016-08-18 13:15:00,149.44,149.45,149.37,149.37,6739.624446836503,93.2598,93.2661,93.2161,93.2161,6739.6244
2016-08-18 13:20:00,149.39,149.43,149.38,149.39,5154.885779213013,93.2286,93.2536,93.2224,93.2286,5154.8858
2016-08-18 13:25:00,149.39,149.39,149.35,149.35,10343.260375553164,93.2286,93.2286,93.2037,93.2037,10343.2604
2016-08-18 13:30:00,149.35,149.38,149.34,149.36,5709.843320177013,93.2037,93.2224,93.1974,93.2099,5709.8433
2016-08-18 13:35:00,149.35,149.4,149.34,149.39,13164.693218514532,93.2037,93.2349,93.1974,93.2286,13164.6932
2016-08-18 13:40:00,149.39,149.49,149.39,149.47,5992.106207391461,93.2286,93.291,93.2286,93.2785,5992.1062
2016-08-18 13:45:00,149.48,149.5,149.45,149.46,8056.45257744289,93.2848,93.2973,93.2661,93.2723,8056.4526
2016-08-18 13:50:00,149.46,149.46,149.39,149.39,7850.735557947614,93.2723,93.2723,93.2286,93.2286,7850.7356
2016-08-18 13:55:00,149.37,149.43,149.35,149.37,9425.905992106207,93.2161,93.2536,93.2037,93.2161,9425.906
2016-08-18 14:00:00,149.38,149.39,149.37,149.37,5559.143643104892,93.2224,93.2286,93.2161,93.2161,5559.1436
2016-08-18 14:05:00,149.37,149.43,149.35,149.43,11625.4036598493,93.2161,93.2536,93.2037,93.2536,11625.4037
2016-08-18 14:10:00,149.41,149.45,149.39,149.43,7188.1353905035285,93.2411,93.2661,93.2286,93.2536,7188.1354
2016-08-18 14:15:00,149.43,149.5,149.4,149.48,10202.12893194594,93.2536,93.2973,93.2349,93.2848,10202.1289
2016-08-18 14:20:00,149.48,149.51,149.48,149.48,15993.302236574573,93.2848,93.3035,93.2848,93.2848,15993.3022
2016-08-18 14:25:00,149.47,149.55,149.46,149.53,13839.25367778974,93.2785,93.3285,93.2723,93.316,13839.2537
2016-08-18 14:30:00,149.52,149.53,149.38,149.43,8653.271139815812,93.3097,93.316,93.2224,93.2536,8653.2711
2016-08-18 14:35:00,149.43,149.44,149.37,149.42,6295.897619901926,93.2536,93.2598,93.2161,93.2473,6295.8976
2016-08-18 14:40:00,149.42,149.52,149.42,149.51,5175.218275325919,93.2473,93.3097,93.2473,93.3035,5175.2183
2016-08-18 14:45:00,149.55,149.56,149.43,149.47,8196.387991867003,93.3285,93.3347,93.2536,93.2785,8196.388
2016-08-18 14:50:00,149.5,149.51,149.47,149.49,6530.319339791891,93.2973,93.3035,93.2785,93.291,6530.3193
2016-08-18 14:55:00,149.48,149.55,149.45,149.52,20283.45891639756,93.2848,93.3285,93.2661,93.3097,20283.4589
2016-08-18 15:00:00,149.51,149.6,149.49,149.6,8193.995933500777,93.3035,93.3597,93.291,93.3597,8193.9959
2016-08-18 15:05:00,149.59,149.62,149.58,149.6,6578.160507116374,93.3534,93.3721,93.3472,93.3597,6578.1605
2016-08-18 15:10:00,149.61,149.63,149.57,149.61,6965.673962444684,93.3659,93.3784,93.3409,93.3659,6965.674
2016-08-18 15:15:00,149.61,149.65,149.61,149.65,4297.33285492166,93.3659,93.3909,93.3659,93.3909,4297.3329
2016-08-18 15:20:00,149.64,149.65,149.58,149.63,10606.38679583782,93.3846,93.3909,93.3472,93.3784,10606.3868
2016-08-18 15:25:00,149.61,149.68,149.61,149.65,20093.290276282743,93.3659,93.4096,93.3659,93.3909,20093.2903
2016-08-18 15:30:00,149.66,149.7,149.62,149.65,14701.59071881354,93.3971,93.4221,93.3721,93.3909,14701.5907
2016-08-18 15:35:00,149.65,149.7,149.62,149.62,15035.282860901809,93.3909,93.4221,93.3721,93.3721,15035.2829
2016-08-18 15:40:00,149.63,149.67,149.6,149.65,19101.78208348284,93.3784,93.4034,93.3597,93.3909,19101.7821
2016-08-18 15:45:00,149.65,149.65,149.56,149.61,29410.35761272575,93.3909,93.3909,93.3347,93.3659,29410.3576
2016-08-18 15:50:00,149.61,149.62,149.57,149.61,19600.52625284057,93.3659,93.3721,93.3409,93.3659,19600.5263
2016-08-18 15:55:00,149.6,149.83,149.59,149.8,72717.37830403062,93.3597,93.5032,93.3534,93.4845,72717.3783
2016-08-19 09:30:00,149.38,149.61,148.98,149.19,195695.49096997967,93.2224,93.3659,92.9727,93.1038,195695.491
2016-08-19 09:35:00,149.09,149.2,148.97,148.97,17524.21959095802,93.0414,93.11,92.9665,92.9665,17524.2196
2016-08-19 09:40:00,148.95,149.1,148.89,149.05,8919.985647649803,92.954,93.0476,92.9166,93.0164,8919.9856
2016-08-19 09:45:00,149.07,149.08,148.9,149.08,12531.993780648249,93.0289,93.0352,92.9228,93.0352,12531.9938
2016-08-19 09:50:00,149.07,149.15,149.0,149.09,11180.480803731612,93.0289,93.0788,92.9852,93.0414,11180.4808
2016-08-19 09:55:00,149.1,149.19,149.03,149.12,11167.324482717378,93.0476,93.1038,93.004,93.0601,11167.3245
2016-08-19 10:00:00,149.17,149.54,149.14,149.44,21762.94701590719,93.0913,93.3222,93.0726,93.2598,21762.947
2016-08-19 10:05:00,149.47,149.57,149.34,149.54,8443.9660327712,93.2785,93.3409,93.1974,93.3222,8443.966
2016-08-19 10:10:00,149.54,149.81,149.49,149.81,14847.506279153213,93.3222,93.4907,93.291,93.4907,14847.5063
2016-08-19 10:15:00,149.77,149.86,149.76,149.84,17619.901925606984,93.4658,93.5219,93.4595,93.5094,17619.9019
2016-08-19 10:20:00,149.83,149.86,149.73,149.73,11774.90730773831,93.5032,93.5219,93.4408,93.4408,11774.9073
2016-08-19 10:25:00,149.76,149.95,149.73,149.95,28998.9235737352,93.4595,93.5781,93.4408,93.5781,28998.9236
2016-08-19 10:30:00,149.9,150.11,149.89,149.89,15450.304987441694,93.5469,93.6779,93.5406,93.5406,15450.305
2016-08-19 10:35:00,149.94,149.95,149.85,149.86,7543.356057887813,93.5718,93.5781,93.5157,93.5219,7543.3561
2016-08-19 10:40:00,149.87,150.11,149.85,150.07,10001.196029183113,93.5282,93.6779,93.5157,93.653,10001.196
2016-08-19 10:45:00,150.07,150.14,150.04,150.05,9038.392536777896,93.653,93.6967,93.6343,93.6405,9038.3925
2016-08-19 10:50:00,150.04,150.04,149.88,149.91,6335.3665829446245,93.6343,93.6343,93.5344,93.5531,6335.3666
2016-08-19 10:55:00,149.91,149.97,149.89,149.9,8308.814735079537,93.5531,93.5906,93.5406,93.5469,8308.8147
2016-08-19 11:00:00,149.9,149.96,149.88,149.93,12244.946776701352,93.5469,93.5843,93.5344,93.5656,12244.9468
2016-08-19 11:05:00,149.91,149.92,149.79,149.81,10548.97739504844,93.5531,93.5594,93.4782,93.4907,10548.9774
2016-08-19 11:10:00,149.82,149.85,149.8,149.84,8375.792369333813,93.497,93.5157,93.4845,93.5094,8375.7924
2016-08-19 11:15:00,149.84,149.85,149.78,149.85,8479.846908264562,93.5094,93.5157,93.472,93.5157,8479.8469
2016-08-19 11:20:00,149.84,149.87,149.8,149.86,7908.144958736993,93.5094,93.5282,93.4845,93.5219,7908.145
2016-08-19 11:25:00,149.86,150.04,149.86,150.03,5266.116493242435,93.5219,93.6343,93.5219,93.628,5266.1165
2016-08-19 11:30:00,150.03,150.05,149.93,149.93,5438.344695610574,93.628,93.6405,93.5656,93.5656,5438.3447
2016-08-19 11:35:00,149.95,149.95,149.82,149.86,6738.428417653391,93.5781,93.5781,93.497,93.5219,6738.4284
2016-08-19 11:40:00,149.83,149.9,149.82,149.85,6696.567396244469,93.5032,93.5469,93.497,93.5157,6696.5674
2016-08-19 11:45:00,149.85,149.95,149.85,149.94,5188.374596340151,93.5157,93.5781,93.5157,93.5718,5188.3746
2016-08-19 11:50:00,149.91,149.97,149.89,149.95,3608.420045449109,93.5531,93.5906,93.5406,93.5781,3608.42
2016-08-19 11:55:00,149.95,150.06,149.95,150.06,7115.177610333692,93.5781,93.6467,93.5781,93.6467,7115.1776
2016-08-19 12:00:00,150.06,150.1,150.03,150.08,10199.736873579715,93.6467,93.6717,93.628,93.6592,10199.7369
2016-08-19 12:05:00,150.09,150.1,150.0,150.05,6139.217796914245,93.6655,93.6717,93.6093,93.6405,6139.2178
2016-08-19 12:10:00,150.06,150.09,150.02,150.06,9854.084439660328,93.6467,93.6655,93.6218,93.6467,9854.0844
2016-08-19 12:15:00,150.06,150.11,149.92,149.93,9799.067097237174,93.6467,93.6779,93.5594,93.5656,9799.0671
2016-08-19 12:20:00,149.92,150.06,149.89,150.04,7332.854921660089,93.5594,93.6467,93.5406,93.6343,7332.8549
2016-08-19 12:25:00,150.08,150.13,150.05,150.1,6158.354263844039,93.6592,93.6904,93.6405,93.6717,6158.3543
2016-08-19 12:30:00,150.09,150.09,150.01,150.01,6376.031575170435,93.6655,93.6655,93.6155,93.6155,6376.0316
2016-08-19 12:35:00,149.99,150.0,149.93,149.96,6691.78327951202,93.6031,93.6093,93.5656,93.5843,6691.7833
2016-08-19 12:40:00,149.96,150.0,149.93,149.94,4943.188613802177,93.5843,93.6093,93.5656,93.5718,4943.1886
2016-08-19 12:45:00,149.95,149.95,149.82,149.83,6604.473149144839,93.5781,93.5781,93.497,93.5032,6604.4731
2016-08-19 12:50:00,149.83,149.86,149.74,149.84,11034.56524339194,93.5032,93.5219,93.447,93.5094,11034.5652
2016-08-19 12:55:00,149.82,149.82,149.77,149.81,5672.766415500539,93.497,93.497,93.4658,93.4907,5672.7664
2016-08-19 13:00:00,149.81,149.84,149.75,149.75,7093.649085037675,93.4907,93.5094,93.4533,93.4533,7093.6491
2016-08-19 13:05:00,149.75,149.83,149.75,149.82,5160.8659251285735,93.4533,93.5032,93.4533,93.497,5160.8659
2016-08-19 13:10:00,149.83,149.88,149.83,149.87,3395.526850855161,93.5032,93.5344,93.5032,93.5282,3395.5269
2016-08-19 13:15:00,149.87,149.91,149.83,149.85,6526.731252242556,93.5282,93.5531,93.5032,93.5157,6526.7313
2016-08-19 13:20:00,149.85,149.85,149.83,149.83,2394.45042459036,93.5157,93.5157,93.5032,93.5032,2394.4504
2016-08-19 13:25:00,149.82,149.86,149.8,149.82,5267.312522425547,93.497,93.5219,93.4845,93.497,5267.3125
2016-08-19 13:30:00,149.83,149.83,149.8,149.81,4778.136586532712,93.5032,93.5032,93.4845,93.4907,4778.1366
2016-08-19 13:35:00,149.82,149.9,149.8,149.89,11411.31443607224,93.497,93.5469,93.4845,93.5406,11411.3144
2016-08-19 13:40:00,149.9,149.93,149.87,149.93,4096.399952158833,93.5469,93.5656,93.5282,93.5656,4096.4
2016-08-19 13:45:00,149.92,150.0,149.92,150.0,3708.886496830523,93.5594,93.6093,93.5594,93.6093,3708.8865
2016-08-19 13:50:00,150.01,150.04,149.98,149.99,6758.760913766297,93.6155,93.6343,93.5968,93.6031,6758.7609
2016-08-19 13:55:00,150.0,150.01,149.91,149.98,6324.602320296615,93.6093,93.6155,93.5531,93.5968,6324.6023
2016-08-19 14:00:00,149.97,150.02,149.97,150.0,4378.662839373281,93.5906,93.6218,93.5906,93.6093,4378.6628
2016-08-19 14:05:00,149.99,150.01,149.95,149.96,5404.855878483435,93.6031,93.6155,93.5781,93.5843,5404.8559
2016-08-19 14:10:00,149.97,150.02,149.94,150.02,7203.683769883985,93.5906,93.6218,93.5718,93.6218,7203.6838
2016-08-19 14:15:00,150.02,150.08,150.0,150.06,11564.406171510584,93.6218,93.6592,93.6093,93.6467,11564.4062
2016-08-19 14:20:00,150.05,150.09,150.02,150.09,8861.380217677312,93.6405,93.6655,93.6218,93.6655,8861.3802
2016-08-19 14:25:00,150.09,150.13,150.08,150.12,5573.4959933022365,93.6655,93.6904,93.6592,93.6842,5573.496
2016-08-19 14:30:00,150.13,150.18,150.09,150.16,7002.750867121158,93.6904,93.7216,93.6655,93.7091,7002.7509
2016-08-19 14:35:00,150.16,150.17,150.08,150.11,11042.937447673725,93.7091,93.7154,93.6592,93.6779,11042.9374
2016-08-19 14:40:00,150.11,150.16,150.09,150.16,7423.753139576606,93.6779,93.7091,93.6655,93.7091,7423.7531
2016-08-19 14:45:00,150.14,150.16,150.11,150.13,3222.102619303911,93.6967,93.7091,93.6779,93.6904,3222.1026
2016-08-19 14:50:00,150.12,150.26,150.11,150.22,13805.7648606626,93.6842,93.7715,93.6779,93.7466,13805.7649
2016-08-19 14:55:00,150.24,150.24,150.12,150.13,11833.5127377108,93.7591,93.7591,93.6842,93.6904,11833.5127
2016-08-19 15:00:00,150.15,150.16,150.0,150.11,41154.16816170315,93.7029,93.7091,93.6093,93.6779,41154.1682
2016-08-19 15:05:00,150.11,150.19,150.1,150.19,8341.107523023562,93.6779,93.7279,93.6717,93.7279,8341.1075
2016-08-19 15:10:00,150.2,150.2,150.1,150.16,8662.839373280709,93.7341,93.7341,93.6717,93.7091,8662.8394
2016-08-19 15:15:00,150.16,150.21,150.15,150.19,11904.078459514412,93.7091,93.7403,93.7029,93.7279,11904.0785
2016-08-19 15:20:00,150.18,150.21,150.15,150.21,8750.14950364789,93.7216,93.7403,93.7029,93.7403,8750.1495
2016-08-19 15:25:00,150.21,150.29,150.21,150.28,11627.795718215526,93.7403,93.7903,93.7403,93.784,11627.7957
2016-08-19 15:30:00,150.28,150.31,150.25,150.31,20144.719531156563,93.784,93.8028,93.7653,93.8028,20144.7195
2016-08-19 15:35:00,150.31,150.31,150.22,150.26,14770.96041143404,93.8028,93.8028,93.7466,93.7715,14770.9604
2016-08-19 15:40:00,150.26,150.27,150.16,150.19,23100.10764262648,93.7715,93.7778,93.7091,93.7279,23100.1076
2016-08-19 15:45:00,150.18,150.25,150.15,150.17,35140.53342901567,93.7216,93.7653,93.7029,93.7154,35140.5334
2016-08-19 15:50:00,150.16,150.19,150.11,150.14,29834.947972730537,93.7091,93.7279,93.6779,93.6967,29834.948
2016-08-19 15:55:00,150.15,150.24,150.11,150.16,84956.34493481641,93.7029,93.7591,93.6779,93.7091,84956.3449
2016-08-22 09:30:00,149.81,149.9,149.43,149.59,45377.34720727186,93.4907,93.5469,93.2536,93.3534,45377.3472
2016-08-22 09:35:00,149.47,149.54,149.14,149.31,27800.502332256907,93.2785,93.3222,93.0726,93.1787,27800.5023
2016-08-22 09:40:00,149.35,149.37,149.14,149.27,23230.474823585697,93.2037,93.2161,93.0726,93.1537,23230.4748
2016-08-22 09:45:00,149.28,149.36,149.18,149.34,27702.42793924172,93.16,93.2099,93.0976,93.1974,27702.4279
2016-08-22 09:50:00,149.31,149.43,149.24,149.32,18550.41263006817,93.1787,93.2536,93.135,93.1849,18550.4126
2016-08-22 09:55:00,149.29,149.42,149.24,149.38,11306.06386795838,93.1662,93.2473,93.135,93.2224,11306.0639
2016-08-22 10:00:00,149.37,149.39,149.24,149.36,13927.759837340032,93.2161,93.2286,93.135,93.2099,13927.7598
2016-08-22 10:05:00,149.4,149.45,149.29,149.32,14733.883506757566,93.2349,93.2661,93.1662,93.1849,14733.8835
2016-08-22 10:10:00,149.31,149.49,149.28,149.45,9806.243272335843,93.1787,93.291,93.16,93.2661,9806.2433
2016-08-22 10:15:00,149.49,149.75,149.41,149.72,23401.506996770724,93.291,93.4533,93.2411,93.4346,23401.507
2016-08-22 10:20:00,149.71,149.91,149.63,149.91,16248.056452577444,93.4283,93.5531,93.3784,93.5531,16248.0565
2016-08-22 10:25:00,149.9,150.08,149.9,150.02,18298.05047243153,93.5469,93.6592,93.5469,93.6218,18298.0505
2016-08-22 10:30:00,150.0,150.14,150.0,150.07,15891.639756010049,93.6093,93.6967,93.6093,93.653,15891.6398
2016-08-22 10:35:00,150.07,150.1,149.9,149.9,11401.746202607344,93.653,93.6717,93.5469,93.5469,11401.7462
2016-08-22 10:40:00,149.89,149.95,149.83,149.95,10650.639875612966,93.5406,93.5781,93.5032,93.5781,10650.6399
2016-08-22 10:45:00,149.93,150.09,149.91,150.09,21990.19256069848,93.5656,93.6655,93.5531,93.6655,21990.1926
2016-08-22 10:50:00,150.09,150.09,149.95,150.0,17342.423155124987,93.6655,93.6655,93.5781,93.6093,17342.4232
2016-08-22 10:55:00,149.98,150.02,149.86,149.9,29910.297811266595,93.5968,93.6218,93.5219,93.5469,29910.2978
2016-08-22 11:00:00,149.91,150.0,149.9,149.95,27573.256787465616,93.5531,93.6093,93.5469,93.5781,27573.2568
2016-08-22 11:05:00,149.95,149.96,149.9,149.94,12095.443128812343,93.5781,93.5843,93.5469,93.5718,12095.4431
2016-08-22 11:10:00,149.94,149.97,149.91,149.94,13179.045568711876,93.5718,93.5906,93.5531,93.5718,13179.0456
2016-08-22 11:15:00,149.9,149.9,149.72,149.72,11689.989235737352,93.5469,93.5469,93.4346,93.4346,11689.9892
2016-08-22 11:20:00,149.72,149.73,149.34,149.34,24873.81892118168,93.4346,93.4408,93.1974,93.1974,24873.8189
2016-08-22 11:25:00,149.34,149.44,149.32,149.44,20685.32472192321,93.1974,93.2598,93.1849,93.2598,20685.3247
2016-08-22 11:30:00,149.42,149.42,149.29,149.39,23165.889247697643,93.2473,93.2473,93.1662,93.2286,23165.8892
2016-08-22 11:35:00,149.38,149.53,149.33,149.47,19881.593110871905,93.2224,93.316,93.1912,93.2785,19881.5931
2016-08-22 11:40:00,149.49,149.54,149.43,149.43,12742.494916875972,93.291,93.3222,93.2536,93.2536,12742.4949
2016-08-22 11:45:00,149.42,149.49,149.37,149.45,10960.411434038992,93.2473,93.291,93.2161,93.2661,10960.4114
2016-08-22 11:50:00,149.47,149.56,149.46,149.55,11878.96184666906,93.2785,93.3347,93.2723,93.3285,11878.9618
2016-08-22 11:55:00,149.54,149.62,149.53,149.55,9557.469202248536,93.3222,93.3721,93.316,93.3285,9557.4692
2016-08-22 12:00:00,149.56,149.61,149.56,149.59,6219.351752182753,93.3347,93.3659,93.3347,93.3534,6219.3518
2016-08-22 12:05:00,149.58,149.65,149.58,149.63,8088.745365386916,93.3472,93.3909,93.3472,93.3784,8088.7454
2016-08-22 12:10:00,149.62,149.62,149.48,149.6,19074.27341227126,93.3721,93.3721,93.2848,93.3597,19074.2734
2016-08-22 12:15:00,149.6,149.64,149.52,149.54,3985.1692381294106,93.3597,93.3846,93.3097,93.3222,3985.1692
2016-08-22 12:20:00,149.54,149.8,149.51,149.8,7810.070565721804,93.3222,93.4845,93.3035,93.4845,7810.0706
2016-08-22 12:25:00,149.82,150.1,149.82,150.05,17198.899653151537,93.497,93.6717,93.497,93.6405,17198.8997
2016-08-22 12:30:00,150.01,150.09,149.96,150.05,10105.250568113865,93.6155,93.6655,93.5843,93.6405,10105.2506
2016-08-22 12:35:00,150.04,150.07,149.96,150.04,6141.609855280469,93.6343,93.653,93.5843,93.6343,6141.6099
2016-08-22 12:40:00,150.0,150.03,149.92,149.92,22643.22449467767,93.6093,93.628,93.5594,93.5594,22643.2245
2016-08-22 12:45:00,149.9,149.9,149.8,149.9,6868.795598612606,93.5469,93.5469,93.4845,93.5469,6868.7956
2016-08-22 12:50:00,149.9,149.9,149.73,149.78,10670.972371725871,93.5469,93.5469,93.4408,93.472,10670.9724
2016-08-22 12:55:00,149.76,149.76,149.66,149.75,6926.204999401986,93.4595,93.4595,93.3971,93.4533,6926.205
2016-08-22 13:00:00,149.73,149.76,149.7,149.7,19628.034924052143,93.4408,93.4595,93.4221,93.4221,19628.0349
2016-08-22 13:05:00,149.71,149.84,149.69,149.83,7502.691065662003,93.4283,93.5094,93.4158,93.5032,7502.6911
2016-08-22 13:10:00,149.83,149.95,149.83,149.93,4317.665351034566,93.5032,93.5781,93.5032,93.5656,4317.6654
2016-08-22 13:15:00,149.95,149.97,149.89,149.92,2750.867121157756,93.5781,93.5906,93.5406,93.5594,2750.8671
2016-08-22 13:20:00,149.93,149.93,149.54,149.54,14530.558545628512,93.5656,93.5656,93.3222,93.3222,14530.5585
2016-08-22 13:25:00,149.55,149.62,149.49,149.62,10432.962564286569,93.3285,93.3721,93.291,93.3721,10432.9626
2016-08-22 13:30:00,149.62,149.63,149.53,149.63,6945.341466331779,93.3721,93.3784,93.316,93.3784,6945.3415
2016-08-22 13:35:00,149.61,149.69,149.61,149.67,8115.058007415381,93.3659,93.4158,93.3659,93.4034,8115.058
2016-08-22 13:40:00,149.68,149.8,149.68,149.74,9290.754694414543,93.4096,93.4845,93.4096,93.447,9290.7547
2016-08-22 13:45:00,149.75,149.95,149.75,149.94,13574.931228321972,93.4533,93.5781,93.4533,93.5718,13574.9312
2016-08-22 13:50:00,149.97,150.01,149.91,149.95,5420.404257863892,93.5906,93.6155,93.5531,93.5781,5420.4043
2016-08-22 13:55:00,149.96,150.05,149.96,149.99,4959.933022365746,93.5843,93.6405,93.5843,93.6031,4959.933
2016-08-22 14:00:00,150.02,150.09,149.95,150.09,10865.925128573135,93.6218,93.6655,93.5781,93.6655,10865.9251
2016-08-22 14:05:00,150.05,150.05,149.92,149.94,14030.61834708767,93.6405,93.6405,93.5594,93.5718,14030.6183
2016-08-22 14:10:00,149.92,149.95,149.85,149.95,11290.51548857792,93.5594,93.5781,93.5157,93.5781,11290.5155
2016-08-22 14:15:00,149.94,149.96,149.85,149.9,6288.721444803254,93.5718,93.5843,93.5157,93.5469,6288.7214
2016-08-22 14:20:00,149.94,149.95,149.87,149.88,10868.317186939365,93.5718,93.5781,93.5282,93.5344,10868.3172
2016-08-22 14:25:00,149.87,149.9,149.72,149.73,9844.516206195432,93.5282,93.5469,93.4346,93.4408,9844.5162
2016-08-22 14:30:00,149.73,149.82,149.71,149.82,5124.985049635211,93.4408,93.497,93.4283,93.497,5124.985
2016-08-22 14:35:00,149.8,149.87,149.8,149.85,7373.519913885899,93.4845,93.5282,93.4845,93.5157,7373.5199
2016-08-22 14:40:00,149.85,149.94,149.84,149.87,8992.943427819639,93.5157,93.5718,93.5094,93.5282,8992.9434
2016-08-22 14:45:00,149.9,149.9,149.83,149.88,6994.378662839374,93.5469,93.5469,93.5032,93.5344,6994.3787
2016-08-22 14:50:00,149.9,149.93,149.82,149.84,8137.782561894511,93.5469,93.5656,93.497,93.5094,8137.7826
2016-08-22 14:55:00,149.83,149.87,149.78,149.84,7982.298768089941,93.5032,93.5282,93.472,93.5094,7982.2988
2016-08-22 15:00:00,149.86,149.93,149.85,149.9,8771.678028943907,93.5219,93.5656,93.5157,93.5469,8771.678
2016-08-22 15:05:00,149.91,149.98,149.9,149.96,7329.266834110753,93.5531,93.5968,93.5469,93.5843,7329.2668
2016-08-22 15:10:00,149.96,149.98,149.93,149.95,7905.75290037077,93.5843,93.5968,93.5656,93.5781,7905.7529
2016-08-22 15:15:00,149.95,149.95,149.89,149.9,6567.396244468366,93.5781,93.5781,93.5406,93.5469,6567.3962
2016-08-22 15:20:00,149.9,149.92,149.87,149.9,6057.887812462624,93.5469,93.5594,93.5282,93.5469,6057.8878
2016-08-22 15:25:00,149.91,149.96,149.9,149.96,5629.709364908504,93.5531,93.5843,93.5469,93.5843,5629.7094
2016-08-22 15:30:00,149.95,150.02,149.91,149.95,12960.17222820237,93.5781,93.6218,93.5531,93.5781,12960.1722
2016-08-22 15:35:00,149.95,149.95,149.9,149.91,10112.426743212534,93.5781,93.5781,93.5469,93.5531,10112.4267
2016-08-22 15:40:00,149.91,149.96,149.88,149.89,20124.38703504365,93.5531,93.5843,93.5344,93.5406,20124.387
2016-08-22 15:45:00,149.89,149.92,149.85,149.89,26167.922497308937,93.5406,93.5594,93.5157,93.5406,26167.9225
2016-08-22 15:50:00,149.9,149.9,149.8,149.85,37335.24698002631,93.5469,93.5469,93.4845,93.5157,37335.247
2016-08-22 15:55:00,149.85,149.85,149.7,149.72,102863.2938643703,93.5157,93.5157,93.4221,93.4346,102863.2939
2016-08-23 09:30:00,150.17,150.88,149.95,150.63,56903.48044492286,93.7154,94.1585,93.5781,94.0025,56903.4804
2016-08-23 09:35:00,150.76,150.95,150.69,150.81,30020.332496112907,94.0836,94.2022,94.0399,94.1148,30020.3325
2016-08-23 09:40:00,150.81,150.88,150.64,150.67,15829.44623848822,94.1148,94.1585,94.0087,94.0274,15829.4462
2016-08-23 09:45:00,150.71,150.82,150.66,150.69,13071.40294223179,94.0524,94.121,94.0212,94.0399,13071.4029
2016-08-23 09:50:00,150.66,150.69,150.5,150.58,10477.215644061716,94.0212,94.0399,93.9213,93.9712,10477.2156
2016-08-23 09:55:00,150.57,150.69,150.37,150.43,17226.408324363114,93.965,94.0399,93.8402,93.8776,17226.4083
2016-08-23 10:00:00,150.44,150.64,150.4,150.59,16238.488219112549,93.8839,94.0087,93.8589,93.9775,16238.4882
2016-08-23 10:05:00,150.6,150.61,150.46,150.49,7548.140174620261,93.9837,93.99,93.8964,93.9151,7548.1402
2016-08-23 10:10:00,150.5,150.59,150.43,150.47,17506.27915321134,93.9213,93.9775,93.8776,93.9026,17506.2792
2016-08-23 10:15:00,150.46,150.48,150.3,150.3,12633.656261212776,93.8964,93.9088,93.7965,93.7965,12633.6563
2016-08-23 10:20:00,150.32,150.36,150.23,150.29,5278.0767850735565,93.809,93.834,93.7528,93.7903,5278.0768
2016-08-23 10:25:00,150.3,150.47,150.3,150.4,8995.335486185864,93.7965,93.9026,93.7965,93.8589,8995.3355
2016-08-23 10:30:00,150.4,150.47,150.37,150.38,9079.057529003709,93.8589,93.9026,93.8402,93.8464,9079.0575
2016-08-23 10:35:00,150.38,150.42,150.3,150.36,13310.608778854205,93.8464,93.8714,93.7965,93.834,13310.6088
2016-08-23 10:40:00,150.38,150.42,150.31,150.36,7135.510106446598,93.8464,93.8714,93.8028,93.834,7135.5101
2016-08-23 10:45:00,150.35,150.38,150.27,150.31,10101.662480564526,93.8277,93.8464,93.7778,93.8028,10101.6625
2016-08-23 10:50:00,150.32,150.33,150.24,150.29,7860.303791412511,93.809,93.8152,93.7591,93.7903,7860.3038
2016-08-23 10:55:00,150.32,150.32,150.21,150.22,8635.330702069132,93.809,93.809,93.7403,93.7466,8635.3307
2016-08-23 11:00:00,150.21,150.26,150.17,150.19,10249.970099270422,93.7403,93.7715,93.7154,93.7279,10249.9701
2016-08-23 11:05:00,150.17,150.24,150.12,150.19,14928.836263604831,93.7154,93.7591,93.6842,93.7279,14928.8363
2016-08-23 11:10:00,150.16,150.16,150.05,150.12,8732.209065901208,93.7091,93.7091,93.6405,93.6842,8732.2091
2016-08-23 11:15:00,150.12,150.12,150.02,150.11,6325.798349479727,93.6842,93.6842,93.6218,93.6779,6325.7983
2016-08-23 11:20:00,150.11,150.2,150.11,150.19,6139.217796914245,93.6779,93.7341,93.6779,93.7279,6139.2178
2016-08-23 11:25:00,150.21,150.21,150.11,150.11,3097.715584260256,93.7403,93.7403,93.6779,93.6779,3097.7156
2016-08-23 11:30:00,150.11,150.14,150.07,150.13,4357.134314077263,93.6779,93.6967,93.653,93.6904,4357.1343
2016-08-23 11:35:00,150.13,150.21,150.1,150.2,8368.61619423514,93.6904,93.7403,93.6717,93.7341,8368.6162
2016-08-23 11:40:00,150.2,150.26,150.18,150.2,9105.370171032171,93.7341,93.7715,93.7216,93.7341,9105.3702
2016-08-23 11:45:00,150.21,150.25,150.15,150.16,5506.518359047961,93.7403,93.7653,93.7029,93.7091,5506.5184
2016-08-23 11:50:00,150.18,150.18,150.0,150.05,18879.320655423995,93.7216,93.7216,93.6093,93.6405,18879.3207
2016-08-23 11:55:00,150.05,150.09,150.0,150.01,7102.021289319459,93.6405,93.6655,93.6093,93.6155,7102.0213
2016-08-23 12:00:00,150.01,150.04,149.9,149.93,7642.626480086114,93.6155,93.6343,93.5469,93.5656,7642.6265
2016-08-23 12:05:00,149.96,150.0,149.9,149.99,4757.804090419807,93.5843,93.6093,93.5469,93.6031,4757.8041
2016-08-23 12:10:00,150.0,150.08,150.0,150.05,3828.4894151417298,93.6093,93.6592,93.6093,93.6405,3828.4894
2016-08-23 12:15:00,150.05,150.08,150.03,150.07,3987.561296495635,93.6405,93.6592,93.628,93.653,3987.5613
2016-08-23 12:20:00,150.06,150.19,150.06,150.16,5439.5407247936855,93.6467,93.7279,93.6467,93.7091,5439.5407
2016-08-23 12:25:00,150.17,150.17,150.11,150.11,4006.697763425428,93.7154,93.7154,93.6779,93.6779,4006.6978
2016-08-23 12:30:00,150.14,150.17,150.12,150.17,2723.358449946179,93.6967,93.7154,93.6842,93.7154,2723.3584
2016-08-23 12:35:00,150.16,150.21,150.15,150.2,4432.484152613324,93.7091,93.7403,93.7029,93.7341,4432.4842
2016-08-23 12:40:00,150.21,150.23,150.18,150.21,4645.377347207272,93.7403,93.7528,93.7216,93.7403,4645.3773
2016-08-23 12:45:00,150.21,150.21,150.15,150.19,8359.047960770244,93.7403,93.7403,93.7029,93.7279,8359.048
2016-08-23 12:50:00,150.18,150.18,150.03,150.05,5599.808635330703,93.7216,93.7216,93.628,93.6405,5599.8086
2016-08-23 12:55:00,150.03,150.03,149.93,149.93,14007.89379260854,93.628,93.628,93.5656,93.5656,14007.8938
2016-08-23 13:00:00,149.93,150.01,149.91,150.0,2669.537136706136,93.5656,93.6155,93.5531,93.6093,2669.5371
2016-08-23 13:05:00,150.03,150.07,149.99,150.0,4529.3625164454015,93.628,93.653,93.6031,93.6093,4529.3625
2016-08-23 13:10:00,150.05,150.12,150.04,150.07,5461.069250089702,93.6405,93.6842,93.6343,93.653,5461.0693
2016-08-23 13:15:00,150.1,150.2,150.1,150.2,20412.630068173665,93.6717,93.7341,93.6717,93.7341,20412.6301
2016-08-23 13:20:00,150.21,150.26,150.21,150.25,11062.073914603518,93.7403,93.7715,93.7403,93.7653,11062.0739
2016-08-23 13:25:00,150.27,150.3,150.23,150.24,3699.3182633656265,93.7778,93.7965,93.7528,93.7591,3699.3183
2016-08-23 13:30:00,150.24,150.29,150.21,150.27,6203.8033728022965,93.7591,93.7903,93.7403,93.7778,6203.8034
2016-08-23 13:35:00,150.29,150.33,150.26,150.26,5581.868197584022,93.7903,93.8152,93.7715,93.7715,5581.8682
2016-08-23 13:40:00,150.27,150.28,150.24,150.25,6390.38392536778,93.7778,93.784,93.7591,93.7653,6390.3839
2016-08-23 13:45:00,150.23,150.33,150.2,150.33,8030.139935414424,93.7528,93.8152,93.7341,93.8152,8030.1399
2016-08-23 13:50:00,150.31,150.36,150.28,150.34,10062.193517521828,93.8028,93.834,93.784,93.8215,10062.1935
2016-08-23 13:55:00,150.35,150.36,150.33,150.35,5905.992106207392,93.8277,93.834,93.8152,93.8277,5905.9921
2016-08-23 14:00:00,150.34,150.36,150.22,150.26,16919.028824303314,93.8215,93.834,93.7466,93.7715,16919.0288
2016-08-23 14:05:00,150.26,150.32,150.26,150.31,8327.95120200933,93.7715,93.809,93.7715,93.8028,8327.9512
2016-08-23 14:10:00,150.31,150.31,150.24,150.25,8378.184427700036,93.8028,93.8028,93.7591,93.7653,8378.1844
2016-08-23 14:15:00,150.24,150.28,150.22,150.23,11938.763305824665,93.7591,93.784,93.7466,93.7528,11938.7633
2016-08-23 14:20:00,150.23,150.29,150.23,150.29,12726.946537495516,93.7528,93.7903,93.7528,93.7903,12726.9465
2016-08-23 14:25:00,150.29,150.36,150.28,150.33,8077.981102738907,93.7903,93.834,93.784,93.8152,8077.9811
2016-08-23 14:30:00,150.34,150.34,150.3,150.31,8695.132161224734,93.8215,93.8215,93.7965,93.8028,8695.1322
2016-08-23 14:35:00,150.31,150.31,150.24,150.26,7404.616672646813,93.8028,93.8028,93.7591,93.7715,7404.6167
2016-08-23 14:40:00,150.26,150.26,150.2,150.21,10379.141251046523,93.7715,93.7715,93.7341,93.7403,10379.1413
2016-08-23 14:45:00,150.21,150.28,150.2,150.27,7593.58928357852,93.7403,93.784,93.7341,93.7778,7593.5893
2016-08-23 14:50:00,150.26,150.3,150.24,150.3,4952.756847267074,93.7715,93.7965,93.7591,93.7965,4952.7568
2016-08-23 14:55:00,150.28,150.31,150.27,150.31,5767.252720966392,93.784,93.8028,93.7778,93.8028,5767.2527
2016-08-23 15:00:00,150.32,150.33,150.3,150.31,12205.477813658654,93.809,93.8152,93.7965,93.8028,12205.4778
2016-08-23 15:05:00,150.33,150.36,150.32,150.33,3077.383088147351,93.8152,93.834,93.809,93.8152,3077.3831
2016-08-23 15:10:00,150.32,150.39,150.3,150.37,13551.010644659733,93.809,93.8527,93.7965,93.8402,13551.0106
2016-08-23 15:15:00,150.38,150.41,150.28,150.31,16709.7237172587,93.8464,93.8652,93.784,93.8028,16709.7237
2016-08-23 15:20:00,150.31,150.35,150.31,150.32,9274.010285850974,93.8028,93.8277,93.8028,93.809,9274.0103
2016-08-23 15:25:00,150.33,150.35,150.29,150.35,10764.262648008613,93.8152,93.8277,93.7903,93.8277,10764.2626
2016-08-23 15:30:00,150.34,150.38,150.3,150.36,13701.71032173185,93.8215,93.8464,93.7965,93.834,13701.7103
2016-08-23 15:35:00,150.36,150.36,150.25,150.32,18614.998205956228,93.834,93.834,93.7653,93.809,18614.9982
2016-08-23 15:40:00,150.31,150.39,150.3,150.36,20282.26288721445,93.8028,93.8527,93.7965,93.834,20282.2629
2016-08-23 15:45:00,150.36,150.4,150.33,150.35,20064.585575888053,93.834,93.8589,93.8152,93.8277,20064.5856
2016-08-23 15:50:00,150.35,150.36,150.26,150.26,31480.68412869274,93.8277,93.834,93.7715,93.7715,31480.6841
2016-08-23 15:55:00,150.28,150.41,150.24,150.31,86592.51285731372,93.784,93.8652,93.7591,93.8028,86592.5129
2016-08-24 09:30:00,150.0,150.16,149.89,149.92,48841.047721564406,93.6093,93.7091,93.5406,93.5594,48841.0477
2016-08-24 09:35:00,149.95,149.99,149.77,149.77,7678.507355579477,93.5781,93.6031,93.4658,93.4658,7678.5074
2016-08-24 09:40:00,149.81,149.95,149.76,149.89,7029.063509149623,93.4907,93.5781,93.4595,93.5406,7029.0635
2016-08-24 09:45:00,149.86,149.88,149.74,149.8,12459.036000478412,93.5219,93.5344,93.447,93.4845,12459.036
2016-08-24 09:50:00,149.8,149.82,149.68,149.8,9130.486783877526,93.4845,93.497,93.4096,93.4845,9130.4868
2016-08-24 09:55:00,149.84,149.9,149.79,149.8,6587.72874058127,93.5094,93.5469,93.4782,93.4845,6587.7287
2016-08-24 10:00:00,149.81,149.84,149.67,149.77,11084.798469082649,93.4907,93.5094,93.4034,93.4658,11084.7985
2016-08-24 10:05:00,149.79,149.89,149.75,149.76,9581.389785910776,93.4782,93.5406,93.4533,93.4595,9581.3898
2016-08-24 10:10:00,149.72,149.87,149.68,149.87,11466.331778495396,93.4346,93.5282,93.4096,93.5282,11466.3318
2016-08-24 10:15:00,149.87,149.95,149.78,149.94,9925.846190647051,93.5282,93.5781,93.472,93.5718,9925.8462
2016-08-24 10:20:00,149.95,150.02,149.93,149.95,10235.61774907308,93.5781,93.6218,93.5656,93.5781,10235.6177
2016-08-24 10:25:00,149.99,150.11,149.94,150.08,13149.144839134076,93.6031,93.6779,93.5718,93.6592,13149.1448
2016-08-24 10:30:00,150.08,150.09,150.02,150.08,9335.007774189691,93.6592,93.6655,93.6218,93.6592,9335.0078
2016-08-24 10:35:00,150.07,150.14,150.05,150.11,7366.343738787227,93.653,93.6967,93.6405,93.6779,7366.3437
2016-08-24 10:40:00,150.1,150.16,150.05,150.15,5943.069010883866,93.6717,93.7091,93.6405,93.7029,5943.069
2016-08-24 10:45:00,150.12,150.13,149.95,150.0,9558.665231431649,93.6842,93.6904,93.5781,93.6093,9558.6652
2016-08-24 10:50:00,150.0,150.0,149.91,149.99,17458.437985886856,93.6093,93.6093,93.5531,93.6031,17458.438
2016-08-24 10:55:00,150.02,150.03,149.91,149.91,5989.714149025236,93.6218,93.628,93.5531,93.5531,5989.7141
2016-08-24 11:00:00,149.93,149.94,149.79,149.83,18265.757684487504,93.5656,93.5718,93.4782,93.5032,18265.7577
2016-08-24 11:05:00,149.85,149.99,149.83,149.95,10110.03468484631,93.5157,93.6031,93.5032,93.5781,10110.0347
2016-08-24 11:10:00,149.96,150.05,149.95,150.03,7579.236933381175,93.5843,93.6405,93.5781,93.628,7579.2369
2016-08-24 11:15:00,150.03,150.05,149.99,150.05,5388.111469919866,93.628,93.6405,93.6031,93.6405,5388.1115
2016-08-24 11:20:00,150.03,150.05,150.0,150.05,5354.622652792728,93.628,93.6405,93.6093,93.6405,5354.6227
2016-08-24 11:25:00,150.05,150.11,150.0,150.07,10171.032173185024,93.6405,93.6779,93.6093,93.653,10171.0322
2016-08-24 11:30:00,150.05,150.11,150.05,150.06,5069.967707212057,93.6405,93.6779,93.6405,93.6467,5069.9677
2016-08-24 11:35:00,150.05,150.11,150.03,150.08,4174.141849061118,93.6405,93.6779,93.628,93.6592,4174.1418
2016-08-24 11:40:00,150.05,150.06,150.0,150.02,3934.936012438704,93.6405,93.6467,93.6093,93.6218,3934.936
2016-08-24 11:45:00,150.0,150.1,149.99,150.09,4186.102140892238,93.6093,93.6717,93.6031,93.6655,4186.1021
2016-08-24 11:50:00,150.06,150.08,150.02,150.08,4226.767133118048,93.6467,93.6592,93.6218,93.6592,4226.7671
2016-08-24 11:55:00,150.05,150.09,150.02,150.09,3864.370290635092,93.6405,93.6655,93.6218,93.6655,3864.3703
2016-08-24 12:00:00,150.08,150.09,150.04,150.09,5980.14591556034,93.6592,93.6655,93.6343,93.6655,5980.1459
2016-08-24 12:05:00,150.07,150.22,150.06,150.21,7832.795120200933,93.653,93.7466,93.6467,93.7403,7832.7951
2016-08-24 12:10:00,150.21,150.32,150.19,150.31,6869.991627795718,93.7403,93.809,93.7279,93.8028,6869.9916
2016-08-24 12:15:00,150.35,150.36,150.3,150.35,9278.794402583424,93.8277,93.834,93.7965,93.8277,9278.7944
2016-08-24 12:20:00,150.36,150.36,150.31,150.32,8571.941155364191,93.834,93.834,93.8028,93.809,8571.9412
2016-08-24 12:25:00,150.33,150.34,150.26,150.26,4229.159191484272,93.8152,93.8215,93.7715,93.7715,4229.1592
2016-08-24 12:30:00,150.26,150.31,150.21,150.3,5493.362038033728,93.7715,93.8028,93.7403,93.7965,5493.362
2016-08-24 12:35:00,150.29,150.4,150.28,150.39,6444.205238607822,93.7903,93.8589,93.784,93.8527,6444.2052
2016-08-24 12:40:00,150.37,150.38,150.3,150.35,5214.687238368617,93.8402,93.8464,93.7965,93.8277,5214.6872
2016-08-24 12:45:00,150.35,150.39,150.32,150.33,6648.726228919986,93.8277,93.8527,93.809,93.8152,6648.7262
2016-08-24 12:50:00,150.35,150.46,150.35,150.44,5805.525654825978,93.8277,93.8964,93.8277,93.8839,5805.5257
2016-08-24 12:55:00,150.43,150.46,150.42,150.45,7698.839851692382,93.8776,93.8964,93.8714,93.8901,7698.8399
2016-08-24 13:00:00,150.46,150.46,150.36,150.37,5756.488458318383,93.8964,93.8964,93.834,93.8402,5756.4885
2016-08-24 13:05:00,150.38,150.44,150.37,150.44,6444.205238607822,93.8464,93.8839,93.8402,93.8839,6444.2052
2016-08-24 13:10:00,150.43,150.43,150.36,150.41,4066.499222581031,93.8776,93.8776,93.834,93.8652,4066.4992
2016-08-24 13:15:00,150.41,150.42,150.39,150.42,7560.100466451382,93.8652,93.8714,93.8527,93.8714,7560.1005
2016-08-24 13:20:00,150.42,150.42,150.39,150.41,5182.394450424591,93.8714,93.8714,93.8527,93.8652,5182.3945
2016-08-24 13:25:00,150.41,150.44,150.4,150.42,10153.091735438344,93.8652,93.8839,93.8589,93.8714,10153.0917
2016-08-24 13:30:00,150.43,150.43,150.36,150.37,13668.221504604711,93.8776,93.8776,93.834,93.8402,13668.2215
2016-08-24 13:35:00,150.36,150.44,150.36,150.4,9050.35282860902,93.834,93.8839,93.834,93.8589,9050.3528
2016-08-24 13:40:00,150.39,150.46,150.38,150.42,6828.130606386796,93.8527,93.8964,93.8464,93.8714,6828.1306
2016-08-24 13:45:00,150.42,150.47,150.41,150.46,7113.9815811505805,93.8714,93.9026,93.8652,93.8964,7113.9816
2016-08-24 13:50:00,150.46,150.46,150.41,150.41,7460.83004425308,93.8964,93.8964,93.8652,93.8652,7460.83
2016-08-24 13:55:00,150.4,150.4,150.35,150.37,14672.88601841885,93.8589,93.8589,93.8277,93.8402,14672.886
2016-08-24 14:00:00,150.38,150.41,150.31,150.31,9417.533787824425,93.8464,93.8652,93.8028,93.8028,9417.5338
2016-08-24 14:05:00,150.3,150.3,150.21,150.28,7990.670972371727,93.7965,93.7965,93.7403,93.784,7990.671
2016-08-24 14:10:00,150.27,150.34,150.26,150.31,6267.192919507236,93.7778,93.8215,93.7715,93.8028,6267.1929
2016-08-24 14:15:00,150.32,150.35,150.28,150.33,7689.271618227485,93.809,93.8277,93.784,93.8152,7689.2716
2016-08-24 14:20:00,150.32,150.33,150.26,150.27,8097.1175696687005,93.809,93.8152,93.7715,93.7778,8097.1176
2016-08-24 14:25:00,150.26,150.31,150.26,150.29,6265.996890324124,93.7715,93.8028,93.7715,93.7903,6265.9969
2016-08-24 14:30:00,150.27,150.31,150.21,150.29,5909.580193756728,93.7778,93.8028,93.7403,93.7903,5909.5802
2016-08-24 14:35:00,150.31,150.32,150.26,150.29,6453.773472072719,93.8028,93.809,93.7715,93.7903,6453.7735
2016-08-24 14:40:00,150.29,150.4,150.29,150.37,9776.342542758044,93.7903,93.8589,93.7903,93.8402,9776.3425
2016-08-24 14:45:00,150.36,150.36,150.33,150.33,6786.269584977874,93.834,93.834,93.8152,93.8152,6786.2696
2016-08-24 14:50:00,150.31,150.34,150.3,150.34,3556.9907905752902,93.8028,93.8215,93.7965,93.8215,3556.9908
2016-08-24 14:55:00,150.36,150.42,150.35,150.42,6029.183112067934,93.834,93.8714,93.8277,93.8714,6029.1831
2016-08-24 15:00:00,150.43,150.44,150.37,150.42,9783.518717856716,93.8776,93.8839,93.8402,93.8714,9783.5187
2016-08-24 15:05:00,150.42,150.43,150.23,150.23,15293.625164454012,93.8714,93.8776,93.7528,93.7528,15293.6252
2016-08-24 15:10:00,150.21,150.26,150.16,150.18,40477.21564406172,93.7403,93.7715,93.7091,93.7216,40477.2156
2016-08-24 15:15:00,150.18,150.24,150.16,150.19,11614.639397201292,93.7216,93.7591,93.7091,93.7279,11614.6394
2016-08-24 15:20:00,150.19,150.23,150.15,150.19,9732.089462982898,93.7279,93.7528,93.7029,93.7279,9732.0895
2016-08-24 15:25:00,150.18,150.21,150.15,150.2,9398.39732089463,93.7216,93.7403,93.7029,93.7341,9398.3973
2016-08-24 15:30:00,150.2,150.21,150.1,150.15,15313.95766056692,93.7341,93.7403,93.6717,93.7029,15313.9577
2016-08-24 15:35:00,150.16,150.16,149.99,150.0,18664.03540246382,93.7091,93.7091,93.6031,93.6093,18664.0354
2016-08-24 15:40:00,149.99,150.0,149.9,149.9,20173.42423155125,93.6031,93.6093,93.5469,93.5469,20173.4242
2016-08-24 15:45:00,149.9,149.9,149.79,149.83,32370.52984092812,93.5469,93.5469,93.4782,93.5032,32370.5298
2016-08-24 15:50:00,149.84,149.95,149.84,149.95,44814.01746202607,93.5094,93.5781,93.5094,93.5781,44814.0175
2016-08-24 15:55:00,149.95,150.04,149.85,150.02,76128.45353426624,93.5781,93.6343,93.5157,93.6218,76128.4535
2016-08-25 09:30:00,149.74,150.05,149.74,149.95,30676.95251764143,93.447,93.6405,93.447,93.5781,30676.9525
2016-08-25 09:35:00,149.9,150.03,149.7,149.97,10887.453653869155,93.5469,93.628,93.4221,93.5906,10887.4537
2016-08-25 09:40:00,149.9,149.97,149.73,149.97,9556.273173065423,93.5469,93.5906,93.4408,93.5906,9556.2732
2016-08-25 09:45:00,150.0,150.03,149.87,150.03,10516.684607104417,93.6093,93.628,93.5282,93.628,10516.6846
2016-08-25 09:50:00,150.05,150.11,149.93,150.11,17551.7282621696,93.6405,93.6779,93.5656,93.6779,17551.7283
2016-08-25 09:55:00,150.08,150.24,150.08,150.08,6007.654586771918,93.6592,93.7591,93.6592,93.6592,6007.6546
2016-08-25 10:00:00,150.12,150.38,150.08,150.38,9478.53127616314,93.6842,93.8464,93.6592,93.8464,9478.5313
2016-08-25 10:05:00,150.35,150.35,150.22,150.22,6696.567396244469,93.8277,93.8277,93.7466,93.7466,6696.5674
2016-08-25 10:10:00,150.21,150.26,150.18,150.25,6209.783518717857,93.7403,93.7715,93.7216,93.7653,6209.7835
2016-08-25 10:15:00,150.26,150.49,150.26,150.49,14315.273292668342,93.7715,93.9151,93.7715,93.9151,14315.2733
2016-08-25 10:20:00,150.46,150.53,150.4,150.49,8952.27843559383,93.8964,93.94,93.8589,93.9151,8952.2784
2016-08-25 10:25:00,150.49,150.54,150.31,150.45,17505.083124028228,93.9151,93.9463,93.8028,93.8901,17505.0831
2016-08-25 10:30:00,150.44,150.51,150.4,150.5,11118.287286209785,93.8839,93.9276,93.8589,93.9213,11118.2873
2016-08-25 10:35:00,150.5,150.52,150.45,150.49,15590.240401865807,93.9213,93.9338,93.8901,93.9151,15590.2404
2016-08-25 10:40:00,150.51,150.62,150.5,150.62,8508.551608659252,93.9276,93.9962,93.9213,93.9962,8508.5516
2016-08-25 10:45:00,150.6,150.62,150.51,150.6,8251.405334290157,93.9837,93.9962,93.9276,93.9837,8251.4053
2016-08-25 10:50:00,150.59,150.63,150.51,150.51,7917.71319220189,93.9775,94.0025,93.9276,93.9276,7917.7132
2016-08-25 10:55:00,150.5,150.58,150.5,150.51,9833.751943547422,93.9213,93.9712,93.9213,93.9276,9833.7519
2016-08-25 11:00:00,150.53,150.77,150.53,150.77,15097.476378423637,93.94,94.0898,93.94,94.0898,15097.4764
2016-08-25 11:05:00,150.73,150.76,150.68,150.72,14169.35773232867,94.0649,94.0836,94.0337,94.0586,14169.3577
2016-08-25 11:10:00,150.7,150.72,150.67,150.69,6380.8156919028825,94.0461,94.0586,94.0274,94.0399,6380.8157
2016-08-25 11:15:00,150.68,150.71,150.67,150.71,9274.010285850974,94.0337,94.0524,94.0274,94.0524,9274.0103
2016-08-25 11:20:00,150.72,150.72,150.62,150.62,4370.290635091496,94.0586,94.0586,93.9962,93.9962,4370.2906
2016-08-25 11:25:00,150.6,150.62,150.53,150.56,5008.970218873341,93.9837,93.9962,93.94,93.9588,5008.9702
2016-08-25 11:30:00,150.6,150.67,150.6,150.63,11701.949527568471,93.9837,94.0274,93.9837,94.0025,11701.9495
2016-08-25 11:35:00,150.59,150.63,150.58,150.63,3568.951082406411,93.9775,94.0025,93.9712,94.0025,3568.9511
2016-08-25 11:40:00,150.63,150.67,150.57,150.57,4664.513814137065,94.0025,94.0274,93.965,93.965,4664.5138
2016-08-25 11:45:00,150.58,150.62,150.53,150.62,3993.541442411195,93.9712,93.9962,93.94,93.9962,3993.5414
2016-08-25 11:50:00,150.59,150.62,150.46,150.46,8786.030379141252,93.9775,93.9962,93.8964,93.8964,8786.0304
2016-08-25 11:55:00,150.47,150.47,150.31,150.33,7456.045927520632,93.9026,93.9026,93.8028,93.8152,7456.0459
2016-08-25 12:00:00,150.36,150.36,150.21,150.29,10415.022126539889,93.834,93.834,93.7403,93.7903,10415.0221
2016-08-25 12:05:00,150.26,150.26,150.16,150.16,6422.6767133118055,93.7715,93.7715,93.7091,93.7091,6422.6767
2016-08-25 12:10:00,150.15,150.16,149.99,150.0,10062.193517521828,93.7029,93.7091,93.6031,93.6093,10062.1935
2016-08-25 12:15:00,149.98,150.05,149.97,150.05,6745.604592752064,93.5968,93.6405,93.5906,93.6405,6745.6046
2016-08-25 12:20:00,150.03,150.15,150.02,150.14,6367.65937088865,93.628,93.7029,93.6218,93.6967,6367.6594
2016-08-25 12:25:00,150.14,150.16,150.05,150.16,4166.965673962445,93.6967,93.7091,93.6405,93.7091,4166.9657
2016-08-25 12:30:00,150.16,150.31,150.16,150.25,12128.93194593948,93.7091,93.8028,93.7091,93.7653,12128.9319
2016-08-25 12:35:00,150.27,150.33,150.26,150.31,5883.267551728262,93.7778,93.8152,93.7715,93.8028,5883.2676
2016-08-25 12:40:00,150.34,150.38,150.34,150.36,3451.7402224614284,93.8215,93.8464,93.8215,93.834,3451.7402
2016-08-25 12:45:00,150.34,150.34,150.28,150.3,4744.647769405574,93.8215,93.8215,93.784,93.7965,4744.6478
2016-08-25 12:50:00,150.27,150.36,150.27,150.36,4184.906111709126,93.7778,93.834,93.7778,93.834,4184.9061
2016-08-25 12:55:00,150.36,150.37,150.29,150.36,4756.608061236694,93.834,93.8402,93.7903,93.834,4756.6081
2016-08-25 13:00:00,150.36,150.36,150.34,150.35,3229.278794402584,93.834,93.834,93.8215,93.8277,3229.2788
2016-08-25 13:05:00,150.35,150.35,150.26,150.26,3279.51202009329,93.8277,93.8277,93.7715,93.7715,3279.512
2016-08-25 13:10:00,150.26,150.31,150.26,150.3,2866.8819519196268,93.7715,93.8028,93.7715,93.7965,2866.882
2016-08-25 13:15:00,150.26,150.31,150.24,150.27,5727.783757923694,93.7715,93.8028,93.7591,93.7778,5727.7838
2016-08-25 13:20:00,150.26,150.31,150.24,150.28,3570.147111589523,93.7715,93.8028,93.7591,93.784,3570.1471
2016-08-25 13:25:00,150.28,150.32,150.28,150.31,3772.276043535463,93.784,93.809,93.784,93.8028,3772.276
2016-08-25 13:30:00,150.31,150.31,150.25,150.25,4119.124506637962,93.8028,93.8028,93.7653,93.7653,4119.1245
2016-08-25 13:35:00,150.24,150.25,150.05,150.05,13079.775146513575,93.7591,93.7653,93.6405,93.6405,13079.7751
2016-08-25 13:40:00,150.05,150.14,150.04,150.13,4035.4024638201176,93.6405,93.6967,93.6343,93.6904,4035.4025
2016-08-25 13:45:00,150.12,150.16,150.09,150.11,6391.579954550892,93.6842,93.7091,93.6655,93.6779,6391.58
2016-08-25 13:50:00,150.09,150.11,150.06,150.06,3250.8073196986006,93.6655,93.6779,93.6467,93.6467,3250.8073
2016-08-25 13:55:00,150.11,150.11,150.05,150.06,5221.863413467289,93.6779,93.6779,93.6405,93.6467,5221.8634
2016-08-25 14:00:00,150.08,150.15,150.07,150.12,4576.007654586772,93.6592,93.7029,93.653,93.6842,4576.0077
2016-08-25 14:05:00,150.11,150.11,149.97,149.99,3585.69549096998,93.6779,93.6779,93.5906,93.6031,3585.6955
2016-08-25 14:10:00,150.0,150.18,149.99,150.17,6444.205238607822,93.6093,93.7216,93.6031,93.7154,6444.2052
2016-08-25 14:15:00,150.18,150.2,150.14,150.17,7674.91926803014,93.7216,93.7341,93.6967,93.7154,7674.9193
2016-08-25 14:20:00,150.16,150.18,150.09,150.13,4909.69979667504,93.7091,93.7216,93.6655,93.6904,4909.6998
2016-08-25 14:25:00,150.16,150.16,150.09,150.11,3891.878961846669,93.7091,93.7091,93.6655,93.6779,3891.879
2016-08-25 14:30:00,150.11,150.18,150.09,150.16,7546.944145437149,93.6779,93.7216,93.6655,93.7091,7546.9441
2016-08-25 14:35:00,150.13,150.17,150.12,150.13,3737.591197225213,93.6904,93.7154,93.6842,93.6904,3737.5912
2016-08-25 14:40:00,150.12,150.21,150.11,150.19,6006.458557588806,93.6842,93.7403,93.6779,93.7279,6006.4586
2016-08-25 14:45:00,150.19,150.21,150.11,150.15,4424.11194833154,93.7279,93.7403,93.6779,93.7029,4424.1119
2016-08-25 14:50:00,150.14,150.19,150.12,150.13,3436.1918430809715,93.6967,93.7279,93.6842,93.6904,3436.1918
2016-08-25 14:55:00,150.15,150.16,150.08,150.15,8098.313598851812,93.7029,93.7091,93.6592,93.7029,8098.3136
2016-08-25 15:00:00,150.17,150.18,150.12,150.13,5815.093888290875,93.7154,93.7216,93.6842,93.6904,5815.0939
2016-08-25 15:05:00,150.13,150.25,150.13,150.24,5377.347207271858,93.6904,93.7653,93.6904,93.7591,5377.3472
2016-08-25 15:10:00,150.27,150.29,150.22,150.28,5139.337399832556,93.7778,93.7903,93.7466,93.784,5139.3374
2016-08-25 15:15:00,150.28,150.28,150.24,150.28,5958.617390264323,93.784,93.784,93.7591,93.784,5958.6174
2016-08-25 15:20:00,150.28,150.29,150.24,150.29,8104.293744767373,93.784,93.7903,93.7591,93.7903,8104.2937
2016-08-25 15:25:00,150.28,150.29,150.22,150.22,7951.202009329028,93.784,93.7903,93.7466,93.7466,7951.202
2016-08-25 15:30:00,150.22,150.26,150.18,150.22,7373.519913885899,93.7466,93.7715,93.7216,93.7466,7373.5199
2016-08-25 15:35:00,150.23,150.24,150.13,150.13,6460.949647171391,93.7528,93.7591,93.6904,93.6904,6460.9496
2016-08-25 15:40:00,150.11,150.13,150.07,150.11,8317.186939361321,93.6779,93.6904,93.653,93.6779,8317.1869
2016-08-25 15:45:00,150.11,150.15,150.1,150.12,12499.700992704222,93.6779,93.7029,93.6717,93.6842,12499.701
2016-08-25 15:50:00,150.12,150.14,150.05,150.14,16593.708886496832,93.6842,93.6967,93.6405,93.6967,16593.7089
2016-08-25 15:55:00,150.16,150.2,150.01,150.19,72504.48510943667,93.7091,93.7341,93.6155,93.7279,72504.4851
2016-08-26 09:30:00,150.59,150.97,150.31,150.81,37737.112785551966,93.9775,94.2146,93.8028,94.1148,37737.1128
2016-08-26 09:35:00,150.99,151.21,150.86,151.08,20743.930151895707,94.2271,94.3644,94.146,94.2833,20743.9302
2016-08-26 09:40:00,151.07,151.17,151.01,151.04,27685.68353067815,94.277,94.3394,94.2396,94.2583,27685.6835
2016-08-26 09:45:00,151.04,151.31,151.01,151.29,32470.996292309534,94.2583,94.4268,94.2396,94.4143,32470.9963
2016-08-26 09:50:00,151.26,151.41,151.18,151.35,48289.67826814974,94.3956,94.4892,94.3457,94.4518,48289.6783
2016-08-26 09:55:00,151.35,151.35,151.02,151.07,23560.578878124623,94.4518,94.4518,94.2458,94.277,23560.5789
2016-08-26 10:00:00,151.06,151.39,150.56,151.27,44474.34517402225,94.2708,94.4767,93.9588,94.4019,44474.3452
2016-08-26 10:05:00,151.33,151.37,150.87,150.96,20696.088984571223,94.4393,94.4643,94.1522,94.2084,20696.089
2016-08-26 10:10:00,150.99,151.15,150.83,151.04,21590.71881353905,94.2271,94.327,94.1273,94.2583,21590.7188
2016-08-26 10:15:00,151.18,151.54,151.18,151.4,31944.743451740225,94.3457,94.5703,94.3457,94.483,31944.7435
2016-08-26 10:20:00,151.43,151.51,151.32,151.36,7946.41789259658,94.5017,94.5516,94.4331,94.458,7946.4179
2016-08-26 10:25:00,151.38,151.53,151.34,151.43,9197.464418131804,94.4705,94.5641,94.4455,94.5017,9197.4644
2016-08-26 10:30:00,151.48,151.51,151.27,151.31,10690.108838655664,94.5329,94.5516,94.4019,94.4268,10690.1088
2016-08-26 10:35:00,151.28,151.44,151.26,151.36,5251.76414304509,94.4081,94.5079,94.3956,94.458,5251.7641
2016-08-26 10:40:00,151.33,151.33,151.24,151.27,10295.41920822868,94.4393,94.4393,94.3831,94.4019,10295.4192
2016-08-26 10:45:00,151.23,151.35,151.23,151.33,11804.808037316112,94.3769,94.4518,94.3769,94.4393,11804.808
2016-08-26 10:50:00,151.33,151.42,151.23,151.42,10871.905274488698,94.4393,94.4955,94.3769,94.4955,10871.9053
2016-08-26 10:55:00,151.46,151.48,151.34,151.34,11752.18275325918,94.5204,94.5329,94.4455,94.4455,11752.1828
2016-08-26 11:00:00,151.34,151.4,151.28,151.29,9307.499102978114,94.4455,94.483,94.4081,94.4143,9307.4991
2016-08-26 11:05:00,151.3,151.4,151.29,151.38,9764.382250926925,94.4206,94.483,94.4143,94.4705,9764.3823
2016-08-26 11:10:00,151.34,151.35,151.19,151.35,11474.70398277718,94.4455,94.4518,94.3519,94.4518,11474.704
2016-08-26 11:15:00,151.33,151.4,151.23,151.25,16631.981820356417,94.4393,94.483,94.3769,94.3894,16631.9818
2016-08-26 11:20:00,151.28,151.38,151.28,151.33,8192.799904317666,94.4081,94.4705,94.4081,94.4393,8192.7999
2016-08-26 11:25:00,151.33,151.38,151.3,151.33,5237.411792847745,94.4393,94.4705,94.4206,94.4393,5237.4118
2016-08-26 11:30:00,151.32,151.33,151.26,151.26,9294.34278196388,94.4331,94.4393,94.3956,94.3956,9294.3428
2016-08-26 11:35:00,151.25,151.27,151.02,151.02,14709.962923095323,94.3894,94.4019,94.2458,94.2458,14709.9629
2016-08-26 11:40:00,151.01,151.01,150.62,150.75,36322.21026193039,94.2396,94.2396,93.9962,94.0773,36322.2103
2016-08-26 11:45:00,150.68,150.74,150.64,150.67,13829.685444324845,94.0337,94.0711,94.0087,94.0274,13829.6854
2016-08-26 11:50:00,150.64,150.64,150.19,150.31,19288.36263604832,94.0087,94.0087,93.7279,93.8028,19288.3626
2016-08-26 11:55:00,150.35,150.35,150.14,150.14,8530.080133955269,93.8277,93.8277,93.6967,93.6967,8530.0801
2016-08-26 12:00:00,150.16,150.16,149.91,150.11,35202.7269465375,93.7091,93.7091,93.5531,93.6779,35202.7269
2016-08-26 12:05:00,150.13,150.13,149.72,149.91,24658.533668221506,93.6904,93.6904,93.4346,93.5531,24658.5337
2016-08-26 12:10:00,149.92,149.98,149.72,149.94,16938.16529123311,93.5594,93.5968,93.4346,93.5718,16938.1653
2016-08-26 12:15:00,149.91,149.97,149.8,149.95,8464.298528884105,93.5531,93.5906,93.4845,93.5781,8464.2985
2016-08-26 12:20:00,149.92,150.06,149.92,149.99,23035.52206673843,93.5594,93.6467,93.5594,93.6031,23035.5221
2016-08-26 12:25:00,150.01,150.05,149.93,149.94,7426.14519794283,93.6155,93.6405,93.5656,93.5718,7426.1452
2016-08-26 12:30:00,149.93,149.98,149.84,149.98,5695.490969979668,93.5656,93.5968,93.5094,93.5968,5695.491
2016-08-26 12:35:00,149.96,150.06,149.96,150.02,5218.275325917953,93.5843,93.6467,93.5843,93.6218,5218.2753
2016-08-26 12:40:00,150.02,150.15,150.01,150.1,8744.16935773233,93.6218,93.7029,93.6155,93.6717,8744.1694
2016-08-26 12:45:00,150.09,150.13,150.04,150.1,5535.223059442651,93.6655,93.6904,93.6343,93.6717,5535.2231
2016-08-26 12:50:00,150.1,150.11,150.04,150.07,9321.851453175455,93.6717,93.6779,93.6343,93.653,9321.8515
2016-08-26 12:55:00,150.04,150.1,150.0,150.04,6099.748833871547,93.6343,93.6717,93.6093,93.6343,6099.7488
2016-08-26 13:00:00,150.05,150.11,149.97,150.0,12250.926922616913,93.6405,93.6779,93.5906,93.6093,12250.9269
2016-08-26 13:05:00,149.96,150.0,149.88,150.0,5621.337160626719,93.5843,93.6093,93.5344,93.6093,5621.3372
2016-08-26 13:10:00,150.0,150.05,149.97,149.99,14787.704819997609,93.6093,93.6405,93.5906,93.6031,14787.7048
2016-08-26 13:15:00,149.98,150.02,149.93,149.95,30594.4265040067,93.5968,93.6218,93.5656,93.5781,30594.4265
2016-08-26 13:20:00,149.93,150.0,149.9,150.0,4544.9108958258585,93.5656,93.6093,93.5469,93.6093,4544.9109
2016-08-26 13:25:00,150.0,150.06,150.0,150.05,6166.726468125823,93.6093,93.6467,93.6093,93.6405,6166.7265
2016-08-26 13:30:00,150.03,150.1,150.01,150.02,12088.266953713672,93.628,93.6717,93.6155,93.6218,12088.267
2016-08-26 13:35:00,150.0,150.02,149.87,150.0,17082.884822389668,93.6093,93.6218,93.5282,93.6093,17082.8848
2016-08-26 13:40:00,150.0,150.08,150.0,150.01,4170.553761511781,93.6093,93.6592,93.6093,93.6155,4170.5538
2016-08-26 13:45:00,150.0,150.0,149.91,149.92,4444.444444444444,93.6093,93.6093,93.5531,93.5594,4444.4444
2016-08-26 13:50:00,149.91,149.96,149.87,149.89,7180.959215404856,93.5531,93.5843,93.5282,93.5406,7180.9592
2016-08-26 13:55:00,149.9,149.9,149.81,149.9,7581.628991747399,93.5469,93.5469,93.4907,93.5469,7581.629
2016-08-26 14:00:00,149.85,149.88,149.82,149.86,5528.0468843439785,93.5157,93.5344,93.497,93.5219,5528.0469
2016-08-26 14:05:00,149.87,150.01,149.85,150.01,5418.012199497668,93.5282,93.6155,93.5157,93.6155,5418.0122
2016-08-26 14:10:00,150.03,150.11,149.95,150.01,7423.753139576606,93.628,93.6779,93.5781,93.6155,7423.7531
2016-08-26 14:15:00,149.99,149.99,149.77,149.83,12907.546944145435,93.6031,93.6031,93.4658,93.5032,12907.5469
2016-08-26 14:20:00,149.83,149.87,149.6,149.77,23336.92142088267,93.5032,93.5282,93.3597,93.4658,23336.9214
2016-08-26 14:25:00,149.8,149.81,149.68,149.7,9739.26563808157,93.4845,93.4907,93.4096,93.4221,9739.2656
2016-08-26 14:30:00,149.72,149.8,149.66,149.75,7301.758162899175,93.4346,93.4845,93.3971,93.4533,7301.7582
2016-08-26 14:35:00,149.74,149.9,149.73,149.87,6123.669417533788,93.447,93.5469,93.4408,93.5282,6123.6694
2016-08-26 14:40:00,149.85,149.9,149.84,149.86,5439.5407247936855,93.5157,93.5469,93.5094,93.5219,5439.5407
2016-08-26 14:45:00,149.82,149.82,149.71,149.75,5372.563090539409,93.497,93.497,93.4283,93.4533,5372.5631
2016-08-26 14:50:00,149.78,149.8,149.72,149.8,5622.533189809832,93.472,93.4845,93.4346,93.4845,5622.5332
2016-08-26 14:55:00,149.84,149.88,149.81,149.86,7996.651118287286,93.5094,93.5344,93.4907,93.5219,7996.6511
2016-08-26 15:00:00,149.86,149.91,149.75,149.75,5286.448989355341,93.5219,93.5531,93.4533,93.4533,5286.449
2016-08-26 15:05:00,149.76,149.87,149.75,149.87,6431.04891759359,93.4595,93.5282,93.4533,93.5282,6431.0489
2016-08-26 15:10:00,149.88,149.9,149.8,149.87,5745.724195670375,93.5344,93.5469,93.4845,93.5282,5745.7242
2016-08-26 15:15:00,149.86,149.95,149.86,149.89,11872.981700753498,93.5219,93.5781,93.5219,93.5406,11872.9817
2016-08-26 15:20:00,149.91,149.91,149.8,149.91,7818.442770003588,93.5531,93.5531,93.4845,93.5531,7818.4428
2016-08-26 15:25:00,149.9,150.14,149.9,150.07,16671.450783399116,93.5469,93.6967,93.5469,93.653,16671.4508
2016-08-26 15:30:00,150.08,150.24,150.08,150.2,15518.478650879082,93.6592,93.7591,93.6592,93.7341,15518.4787
2016-08-26 15:35:00,150.22,150.26,150.1,150.14,7243.152732926684,93.7466,93.7715,93.6717,93.6967,7243.1527
2016-08-26 15:40:00,150.18,150.2,150.01,150.02,16875.97177371128,93.7216,93.7341,93.6155,93.6218,16875.9718
2016-08-26 15:45:00,150.02,150.11,149.95,150.04,19217.796914244707,93.6218,93.6779,93.5781,93.6343,19217.7969
2016-08-26 15:50:00,150.02,150.13,149.9,149.93,33582.10740342065,93.6218,93.6904,93.5469,93.5656,33582.1074
2016-08-26 15:55:00,149.92,150.06,149.9,150.04,69315.8713072599,93.5594,93.6467,93.5469,93.6343,69315.8713
2016-08-29 09:30:00,150.38,150.4,149.9,150.08,25522.06673842842,93.8464,93.8589,93.5469,93.6592,25522.0667
2016-08-29 09:35:00,150.16,150.42,150.16,150.42,7738.30881473508,93.7091,93.8714,93.7091,93.8714,7738.3088
2016-08-29 09:40:00,150.44,150.46,150.36,150.41,4913.287884224375,93.8839,93.8964,93.834,93.8652,4913.2879
2016-08-29 09:45:00,150.41,150.51,150.36,150.42,15196.746800621935,93.8652,93.9276,93.834,93.8714,15196.7468
2016-08-29 09:50:00,150.42,150.68,150.35,150.62,18808.75493362038,93.8714,94.0337,93.8277,93.9962,18808.7549
2016-08-29 09:55:00,150.68,150.68,150.54,150.58,6271.977036239685,94.0337,94.0337,93.9463,93.9712,6271.977
2016-08-29 10:00:00,150.59,150.77,150.57,150.77,15269.704580791771,93.9775,94.0898,93.965,94.0898,15269.7046
2016-08-29 10:05:00,150.78,150.85,150.7,150.75,10711.63736395168,94.0961,94.1397,94.0461,94.0773,10711.6374
2016-08-29 10:10:00,150.77,150.8,150.71,150.71,7502.691065662003,94.0898,94.1085,94.0524,94.0524,7502.6911
2016-08-29 10:15:00,150.7,150.89,150.7,150.8,8969.022844157398,94.0461,94.1647,94.0461,94.1085,8969.0228
2016-08-29 10:20:00,150.76,150.85,150.67,150.72,9751.22592991269,94.0836,94.1397,94.0274,94.0586,9751.2259
2016-08-29 10:25:00,150.73,150.79,150.7,150.72,6622.413586891521,94.0649,94.1023,94.0461,94.0586,6622.4136
2016-08-29 10:30:00,150.72,150.82,150.63,150.63,13372.802296376032,94.0586,94.121,94.0025,94.0025,13372.8023
2016-08-29 10:35:00,150.67,150.74,150.66,150.71,9489.295538811148,94.0274,94.0711,94.0212,94.0524,9489.2955
2016-08-29 10:40:00,150.74,150.79,150.72,150.74,10075.349838536062,94.0711,94.1023,94.0586,94.0711,10075.3498
2016-08-29 10:45:00,150.75,150.83,150.73,150.83,4924.052146872384,94.0773,94.1273,94.0649,94.1273,4924.0521
2016-08-29 10:50:00,150.85,150.98,150.82,150.87,9553.8811146992,94.1397,94.2209,94.121,94.1522,9553.8811
2016-08-29 10:55:00,150.86,150.9,150.8,150.85,7696.447793326158,94.146,94.1709,94.1085,94.1397,7696.4478
2016-08-29 11:00:00,150.87,150.92,150.85,150.9,8058.844635809114,94.1522,94.1834,94.1397,94.1709,8058.8446
2016-08-29 11:05:00,150.95,150.96,150.87,150.92,4937.208467886617,94.2022,94.2084,94.1522,94.1834,4937.2085
2016-08-29 11:10:00,150.92,150.94,150.87,150.87,5278.0767850735565,94.1834,94.1959,94.1522,94.1522,5278.0768
2016-08-29 11:15:00,150.87,150.93,150.75,150.77,7783.757923693339,94.1522,94.1897,94.0773,94.0898,7783.7579
2016-08-29 11:20:00,150.76,150.88,150.76,150.84,7367.539767970339,94.0836,94.1585,94.0836,94.1335,7367.5398
2016-08-29 11:25:00,150.84,150.91,150.82,150.87,8709.484511422079,94.1335,94.1772,94.121,94.1522,8709.4845
2016-08-29 11:30:00,150.92,150.92,150.76,150.8,10089.702188733403,94.1834,94.1834,94.0836,94.1085,10089.7022
2016-08-29 11:35:00,150.84,150.93,150.79,150.82,4902.523621576367,94.1335,94.1897,94.1023,94.121,4902.5236
2016-08-29 11:40:00,150.82,150.95,150.8,150.95,7607.941633775865,94.121,94.2022,94.1085,94.2022,7607.9416
2016-08-29 11:45:00,150.95,151.08,150.95,151.04,9433.08216720488,94.2022,94.2833,94.2022,94.2583,9433.0822
2016-08-29 11:50:00,151.05,151.07,150.96,150.96,6149.982059562254,94.2646,94.277,94.2084,94.2084,6149.9821
2016-08-29 11:55:00,150.99,150.99,150.93,150.95,3789.020452099032,94.2271,94.2271,94.1897,94.2022,3789.0205
2016-08-29 12:00:00,150.95,150.95,150.88,150.92,7014.711158952279,94.2022,94.2022,94.1585,94.1834,7014.7112
2016-08-29 12:05:00,150.92,150.97,150.92,150.97,5276.880755890444,94.1834,94.2146,94.1834,94.2146,5276.8808
2016-08-29 12:10:00,150.98,150.98,150.86,150.86,12902.76282741299,94.2209,94.2209,94.146,94.146,12902.7628
2016-08-29 12:15:00,150.88,150.88,150.74,150.76,9837.34003109676,94.1585,94.1585,94.0711,94.0836,9837.34
2016-08-29 12:20:00,150.77,150.79,150.65,150.71,6706.135629709365,94.0898,94.1023,94.0149,94.0524,6706.1356
2016-08-29 12:25:00,150.71,150.75,150.67,150.75,4104.772156440617,94.0524,94.0773,94.0274,94.0773,4104.7722
2016-08-29 12:30:00,150.75,150.75,150.68,150.69,7375.911972252124,94.0773,94.0773,94.0337,94.0399,7375.912
2016-08-29 12:35:00,150.67,150.77,150.66,150.75,7780.169836144002,94.0274,94.0898,94.0212,94.0773,7780.1698
2016-08-29 12:40:00,150.76,150.82,150.76,150.82,3736.395168042101,94.0836,94.121,94.0836,94.121,3736.3952
2016-08-29 12:45:00,150.82,150.91,150.82,150.84,7879.440258342304,94.121,94.1772,94.121,94.1335,7879.4403
2016-08-29 12:50:00,150.84,150.87,150.82,150.83,2612.1277359167566,94.1335,94.1522,94.121,94.1273,2612.1277
2016-08-29 12:55:00,150.85,150.87,150.81,150.84,4804.449228561177,94.1397,94.1522,94.1148,94.1335,4804.4492
2016-08-29 13:00:00,150.86,150.92,150.86,150.91,5276.880755890444,94.146,94.1834,94.146,94.1772,5276.8808
2016-08-29 13:05:00,150.91,150.92,150.83,150.92,6868.795598612606,94.1772,94.1834,94.1273,94.1834,6868.7956
2016-08-29 13:10:00,150.92,150.94,150.9,150.9,3998.325559143643,94.1834,94.1959,94.1709,94.1709,3998.3256
2016-08-29 13:15:00,150.92,150.93,150.9,150.92,2990.07295778017,94.1834,94.1897,94.1709,94.1834,2990.073
2016-08-29 13:20:00,150.94,150.96,150.93,150.94,3103.6957301758166,94.1959,94.2084,94.1897,94.1959,3103.6957
2016-08-29 13:25:00,150.94,151.0,150.93,150.98,5794.761392177969,94.1959,94.2334,94.1897,94.2209,5794.7614
2016-08-29 13:30:00,150.98,151.02,150.97,150.97,3530.678148546825,94.2209,94.2458,94.2146,94.2146,3530.6781
2016-08-29 13:35:00,150.99,151.02,150.97,151.02,5296.017222820237,94.2271,94.2458,94.2146,94.2458,5296.0172
2016-08-29 13:40:00,151.02,151.02,150.99,150.99,12148.068412869276,94.2458,94.2458,94.2271,94.2271,12148.0684
2016-08-29 13:45:00,150.99,151.05,150.97,151.02,7054.180121994977,94.2271,94.2646,94.2146,94.2458,7054.1801
2016-08-29 13:50:00,151.02,151.03,151.01,151.02,8211.936371247459,94.2458,94.2521,94.2396,94.2458,8211.9364
2016-08-29 13:55:00,151.04,151.05,151.0,151.03,11007.05657218036,94.2583,94.2646,94.2334,94.2521,11007.0566
2016-08-29 14:00:00,151.03,151.04,150.99,150.99,11141.011840688914,94.2521,94.2583,94.2271,94.2271,11141.0118
2016-08-29 14:05:00,150.99,151.01,150.98,151.01,9098.1939959335,94.2271,94.2396,94.2209,94.2396,9098.194
2016-08-29 14:10:00,151.01,151.03,150.99,151.02,8748.953474464777,94.2396,94.2521,94.2271,94.2458,8748.9535
2016-08-29 14:15:00,151.02,151.02,150.98,151.02,8260.973567755054,94.2458,94.2458,94.2209,94.2458,8260.9736
2016-08-29 14:20:00,151.02,151.02,151.01,151.02,4210.022724554479,94.2458,94.2458,94.2396,94.2458,4210.0227
2016-08-29 14:25:00,151.02,151.02,150.95,150.97,5385.719411553642,94.2458,94.2458,94.2022,94.2146,5385.7194
2016-08-29 14:30:00,150.97,151.02,150.95,151.02,8060.040664992226,94.2146,94.2458,94.2022,94.2458,8060.0407
2016-08-29 14:35:00,151.0,151.02,150.97,150.99,9695.012558306424,94.2334,94.2458,94.2146,94.2271,9695.0126
2016-08-29 14:40:00,151.01,151.01,150.93,151.01,10180.600406649924,94.2396,94.2396,94.1897,94.2396,10180.6004
2016-08-29 14:45:00,151.0,151.01,150.95,150.97,10175.816289917477,94.2334,94.2396,94.2022,94.2146,10175.8163
2016-08-29 14:50:00,150.97,151.02,150.97,150.97,6385.599808635331,94.2146,94.2458,94.2146,94.2146,6385.5998
2016-08-29 14:55:00,151.0,151.0,150.94,150.96,11154.168161703146,94.2334,94.2334,94.1959,94.2084,11154.1682
2016-08-29 15:00:00,150.96,150.98,150.92,150.93,6708.527688075589,94.2084,94.2209,94.1834,94.1897,6708.5277
2016-08-29 15:05:00,150.95,150.97,150.94,150.97,5767.252720966392,94.2022,94.2146,94.1959,94.2146,5767.2527
2016-08-29 15:10:00,150.97,151.0,150.96,150.97,12392.058366224135,94.2146,94.2334,94.2084,94.2146,12392.0584
2016-08-29 15:15:00,150.96,150.97,150.9,150.91,6921.420882669538,94.2084,94.2146,94.1709,94.1772,6921.4209
2016-08-29 15:20:00,150.92,150.97,150.82,150.82,11607.46322210262,94.1834,94.2146,94.121,94.121,11607.4632
2016-08-29 15:25:00,150.82,150.91,150.79,150.91,8620.978351871787,94.121,94.1772,94.1023,94.1772,8620.9784
2016-08-29 15:30:00,150.88,150.9,150.81,150.83,9806.243272335843,94.1585,94.1709,94.1148,94.1273,9806.2433
2016-08-29 15:35:00,150.83,150.95,150.82,150.95,14983.853606027988,94.1273,94.2022,94.121,94.2022,14983.8536
2016-08-29 15:40:00,150.93,150.96,150.86,150.87,11695.969381652912,94.1897,94.2084,94.146,94.1522,11695.9694
2016-08-29 15:45:00,150.87,150.93,150.83,150.9,27918.909221385,94.1522,94.1897,94.1273,94.1709,27918.9092
2016-08-29 15:50:00,150.92,150.95,150.9,150.92,34513.81413706495,94.1834,94.2022,94.1709,94.1834,34513.8141
2016-08-29 15:55:00,150.91,150.96,150.87,150.93,101545.2697045808,94.1772,94.2084,94.1522,94.1897,101545.2697
2016-08-30 09:30:00,151.1,151.33,151.07,151.19,41218.7537375912,94.2958,94.4393,94.277,94.3519,41218.7537
2016-08-30 09:35:00,151.15,151.28,150.94,151.14,29400.789379260856,94.327,94.4081,94.1959,94.3207,29400.7894
2016-08-30 09:40:00,151.14,151.24,150.94,151.11,9295.538811146993,94.3207,94.3831,94.1959,94.302,9295.5388
2016-08-30 09:45:00,151.14,151.35,151.11,151.33,33780.64824781725,94.3207,94.4518,94.302,94.4393,33780.6482
2016-08-30 09:50:00,151.33,151.33,151.16,151.26,9534.744647769408,94.4393,94.4393,94.3332,94.3956,9534.7446
2016-08-30 09:55:00,151.27,151.28,151.05,151.05,12103.815333094128,94.4019,94.4081,94.2646,94.2646,12103.8153
2016-08-30 10:00:00,151.1,151.13,150.89,150.92,14219.590958019377,94.2958,94.3145,94.1647,94.1834,14219.591
2016-08-30 10:05:00,150.92,150.92,150.69,150.77,9629.23095323526,94.1834,94.1834,94.0399,94.0898,9629.231
2016-08-30 10:10:00,150.82,150.88,150.73,150.87,8504.963521109916,94.121,94.1585,94.0649,94.1522,8504.9635
2016-08-30 10:15:00,150.87,150.89,150.64,150.65,7646.21456763545,94.1522,94.1647,94.0087,94.0149,7646.2146
2016-08-30 10:20:00,150.65,150.74,150.54,150.74,10569.309891161343,94.0149,94.0711,93.9463,94.0711,10569.3099
2016-08-30 10:25:00,150.75,150.75,150.67,150.69,12979.308695132162,94.0773,94.0773,94.0274,94.0399,12979.3087
2016-08-30 10:30:00,150.7,150.79,150.62,150.67,9899.533548618589,94.0461,94.1023,93.9962,94.0274,9899.5335
2016-08-30 10:35:00,150.67,150.77,150.66,150.74,6335.3665829446245,94.0274,94.0898,94.0212,94.0711,6335.3666
2016-08-30 10:40:00,150.73,150.78,150.72,150.78,9590.958019375674,94.0649,94.0961,94.0586,94.0961,9590.958
2016-08-30 10:45:00,150.77,150.83,150.72,150.74,6962.085874895348,94.0898,94.1273,94.0586,94.0711,6962.0859
2016-08-30 10:50:00,150.72,150.75,150.67,150.72,11101.542877646216,94.0586,94.0773,94.0274,94.0586,11101.5429
2016-08-30 10:55:00,150.71,150.77,150.65,150.69,10788.183231670851,94.0524,94.0898,94.0149,94.0399,10788.1832
2016-08-30 11:00:00,150.68,150.8,150.64,150.8,6279.153211338357,94.0337,94.1085,94.0087,94.1085,6279.1532
2016-08-30 11:05:00,150.8,150.82,150.74,150.75,8738.189211816769,94.1085,94.121,94.0711,94.0773,8738.1892
2016-08-30 11:10:00,150.75,150.78,150.65,150.66,11831.120679344576,94.0773,94.0961,94.0149,94.0212,11831.1207
2016-08-30 11:15:00,150.66,150.72,150.62,150.7,11365.865327113985,94.0212,94.0586,93.9962,94.0461,11365.8653
2016-08-30 11:20:00,150.71,150.71,150.6,150.64,9204.640593230475,94.0524,94.0524,93.9837,94.0087,9204.6406
2016-08-30 11:25:00,150.63,150.74,150.62,150.73,9183.11206793446,94.0025,94.0711,93.9962,94.0649,9183.1121
2016-08-30 11:30:00,150.75,150.76,150.65,150.68,4644.18131802416,94.0773,94.0836,94.0149,94.0337,4644.1813
2016-08-30 11:35:00,150.68,150.76,150.65,150.76,10544.193278315992,94.0337,94.0836,94.0149,94.0836,10544.1933
2016-08-30 11:40:00,150.76,150.77,150.71,150.75,9227.365147709605,94.0836,94.0898,94.0524,94.0773,9227.3651
2016-08-30 11:45:00,150.76,150.81,150.75,150.8,6332.9745245784,94.0836,94.1148,94.0773,94.1085,6332.9745
2016-08-30 11:50:00,150.82,150.89,150.77,150.83,9459.394809233348,94.121,94.1647,94.0898,94.1273,9459.3948
2016-08-30 11:55:00,150.78,150.82,150.72,150.78,6079.416337758642,94.0961,94.121,94.0586,94.0961,6079.4163
2016-08-30 12:00:00,150.77,150.87,150.77,150.82,4910.895825858152,94.0898,94.1522,94.0898,94.121,4910.8958
2016-08-30 12:05:00,150.85,150.87,150.73,150.74,6408.3243631144605,94.1397,94.1522,94.0649,94.0711,6408.3244
2016-08-30 12:10:00,150.74,150.82,150.67,150.71,6590.120798947495,94.0711,94.121,94.0274,94.0524,6590.1208
2016-08-30 12:15:00,150.68,150.79,150.68,150.79,5360.602798708289,94.0337,94.1023,94.0337,94.1023,5360.6028
2016-08-30 12:20:00,150.8,150.83,150.78,150.82,6763.545030498744,94.1085,94.1273,94.0961,94.121,6763.545
2016-08-30 12:25:00,150.8,150.8,150.72,150.75,13485.229039588568,94.1085,94.1085,94.0586,94.0773,13485.229
2016-08-30 12:30:00,150.74,150.77,150.71,150.74,8815.931108719053,94.0711,94.0898,94.0524,94.0711,8815.9311
2016-08-30 12:35:00,150.74,150.76,150.69,150.71,6612.845353426624,94.0711,94.0836,94.0399,94.0524,6612.8454
2016-08-30 12:40:00,150.71,150.71,150.61,150.64,8201.17210859945,94.0524,94.0524,93.99,94.0087,8201.1721
2016-08-30 12:45:00,150.62,150.64,150.54,150.55,14620.260734361918,93.9962,94.0087,93.9463,93.9525,14620.2607
2016-08-30 12:50:00,150.55,150.6,150.52,150.53,6402.3442171989,93.9525,93.9837,93.9338,93.94,6402.3442
2016-08-30 12:55:00,150.54,150.57,150.46,150.46,10221.265398875734,93.9463,93.965,93.8964,93.8964,10221.2654
2016-08-30 13:00:00,150.46,150.52,150.41,150.51,12076.30666188255,93.8964,93.9338,93.8652,93.9276,12076.3067
2016-08-30 13:05:00,150.51,150.61,150.51,150.52,10289.43906231312,93.9276,93.99,93.9276,93.9338,10289.4391
2016-08-30 13:10:00,150.51,150.56,150.46,150.5,13485.229039588568,93.9276,93.9588,93.8964,93.9213,13485.229
2016-08-30 13:15:00,150.5,150.51,150.46,150.46,5183.590479607703,93.9213,93.9276,93.8964,93.8964,5183.5905
2016-08-30 13:20:00,150.46,150.5,150.46,150.49,4236.3353665829445,93.8964,93.9213,93.8964,93.9151,4236.3354
2016-08-30 13:25:00,150.48,150.5,150.46,150.46,6626.001674440857,93.9088,93.9213,93.8964,93.8964,6626.0017
2016-08-30 13:30:00,150.47,150.51,150.45,150.46,6527.927281425667,93.9026,93.9276,93.8901,93.8964,6527.9273
2016-08-30 13:35:00,150.46,150.51,150.46,150.51,5422.796316230117,93.8964,93.9276,93.8964,93.9276,5422.7963
2016-08-30 13:40:00,150.51,150.54,150.42,150.45,6813.778256189451,93.9276,93.9463,93.8714,93.8901,6813.7783
2016-08-30 13:45:00,150.44,150.53,150.44,150.51,5079.535940676953,93.8839,93.94,93.8839,93.9276,5079.5359
2016-08-30 13:50:00,150.51,150.55,150.48,150.49,5101.06446597297,93.9276,93.9525,93.9088,93.9151,5101.0645
2016-08-30 13:55:00,150.48,150.54,150.43,150.47,7604.353546226528,93.9088,93.9463,93.8776,93.9026,7604.3535
2016-08-30 14:00:00,150.47,150.47,150.32,150.39,5839.014471953116,93.9026,93.9026,93.809,93.8527,5839.0145
2016-08-30 14:05:00,150.37,150.41,150.3,150.31,7753.857194115537,93.8402,93.8652,93.7965,93.8028,7753.8572
2016-08-30 14:10:00,150.3,150.36,150.27,150.34,7013.515129769166,93.7965,93.834,93.7778,93.8215,7013.5151
2016-08-30 14:15:00,150.33,150.33,150.16,150.17,14756.608061236697,93.8152,93.8152,93.7091,93.7154,14756.6081
2016-08-30 14:20:00,150.18,150.28,150.16,150.26,6569.78830283459,93.7216,93.784,93.7091,93.7715,6569.7883
2016-08-30 14:25:00,150.26,150.29,150.24,150.27,5635.689510824064,93.7715,93.7903,93.7591,93.7778,5635.6895
2016-08-30 14:30:00,150.26,150.27,150.17,150.26,8107.881832316709,93.7715,93.7778,93.7154,93.7715,8107.8818
2016-08-30 14:35:00,150.2,150.33,150.2,150.33,8132.998445162062,93.7341,93.8152,93.7341,93.8152,8132.9984
2016-08-30 14:40:00,150.35,150.36,150.23,150.26,11174.500657816052,93.8277,93.834,93.7528,93.7715,11174.5007
2016-08-30 14:45:00,150.28,150.31,150.28,150.29,4135.868915201531,93.784,93.8028,93.784,93.7903,4135.8689
2016-08-30 14:50:00,150.28,150.36,150.26,150.33,18539.648367420166,93.784,93.834,93.7715,93.8152,18539.6484
2016-08-30 14:55:00,150.32,150.41,150.32,150.41,5660.8061236694175,93.809,93.8652,93.809,93.8652,5660.8061
2016-08-30 15:00:00,150.41,150.42,150.34,150.41,7640.234421719891,93.8652,93.8714,93.8215,93.8652,7640.2344
2016-08-30 15:05:00,150.42,150.48,150.38,150.42,18855.40007176176,93.8714,93.9088,93.8464,93.8714,18855.4001
2016-08-30 15:10:00,150.42,150.44,150.38,150.43,6542.279631623012,93.8714,93.8839,93.8464,93.8776,6542.2796
2016-08-30 15:15:00,150.41,150.49,150.41,150.46,3365.62612127736,93.8652,93.9151,93.8652,93.8964,3365.6261
2016-08-30 15:20:00,150.46,150.49,150.43,150.46,7955.986126061476,93.8964,93.9151,93.8776,93.8964,7955.9861
2016-08-30 15:25:00,150.47,150.48,150.41,150.43,11486.664274608302,93.9026,93.9088,93.8652,93.8776,11486.6643
2016-08-30 15:30:00,150.43,150.46,150.4,150.45,10914.962325080733,93.8776,93.8964,93.8589,93.8901,10914.9623
2016-08-30 15:35:00,150.46,150.62,150.45,150.62,15616.553043894271,93.8964,93.9962,93.8901,93.9962,15616.553
2016-08-30 15:40:00,150.62,150.62,150.56,150.6,14171.749790694894,93.9962,93.9962,93.9588,93.9837,14171.7498
2016-08-30 15:45:00,150.59,150.65,150.58,150.59,16392.775983734005,93.9775,94.0149,93.9712,93.9775,16392.776
2016-08-30 15:50:00,150.58,150.6,150.51,150.58,28079.17713192202,93.9712,93.9837,93.9276,93.9712,28079.1771
2016-08-30 15:55:00,150.56,150.62,150.49,150.62,37945.22186341347,93.9588,93.9962,93.9151,93.9962,37945.2219
2016-08-31 09:30:00,150.09,150.2,149.75,150.12,70595.62253318982,93.6655,93.7341,93.4533,93.6842,70595.6225
2016-08-31 09:35:00,150.13,150.14,149.7,150.14,14543.714866642747,93.6904,93.6967,93.4221,93.6967,14543.7149
2016-08-31 09:40:00,150.15,150.2,150.01,150.02,15835.42638440378,93.7029,93.7341,93.6155,93.6218,15835.4264
2016-08-31 09:45:00,150.0,150.22,149.99,150.21,14652.553522305943,93.6093,93.7466,93.6031,93.7403,14652.5535
2016-08-31 09:50:00,150.22,150.22,150.09,150.19,11676.83291472312,93.7466,93.7466,93.6655,93.7279,11676.8329
2016-08-31 09:55:00,150.2,150.26,150.19,150.24,11863.413467288605,93.7341,93.7715,93.7279,93.7591,11863.4135
2016-08-31 10:00:00,150.25,150.31,150.21,150.29,11090.778614998206,93.7653,93.8028,93.7403,93.7903,11090.7786
2016-08-31 10:05:00,150.29,150.29,150.06,150.08,17268.269345772038,93.7903,93.7903,93.6467,93.6592,17268.2693
2016-08-31 10:10:00,150.06,150.2,150.05,150.11,16499.22258103098,93.6467,93.7341,93.6405,93.6779,16499.2226
2016-08-31 10:15:00,150.15,150.2,150.08,150.15,9190.28824303313,93.7029,93.7341,93.6592,93.7029,9190.2882
2016-08-31 10:20:00,150.16,150.28,150.16,150.21,11074.034206434637,93.7091,93.784,93.7091,93.7403,11074.0342
2016-08-31 10:25:00,150.22,150.3,150.21,150.26,3827.293385958618,93.7466,93.7965,93.7403,93.7715,3827.2934
2016-08-31 10:30:00,150.19,150.22,150.14,150.14,27428.537256309057,93.7279,93.7466,93.6967,93.6967,27428.5373
2016-08-31 10:35:00,150.16,150.27,150.14,150.25,33516.325798349484,93.7091,93.7778,93.6967,93.7653,33516.3258
2016-08-31 10:40:00,150.22,150.25,150.19,150.23,8156.919028824303,93.7466,93.7653,93.7279,93.7528,8156.919
2016-08-31 10:45:00,150.22,150.25,150.14,150.17,9541.920822868078,93.7466,93.7653,93.6967,93.7154,9541.9208
2016-08-31 10:50:00,150.16,150.16,150.11,150.13,14762.588207152256,93.7091,93.7091,93.6779,93.6904,14762.5882
2016-08-31 10:55:00,150.12,150.14,149.97,149.98,14367.898576725273,93.6842,93.6967,93.5906,93.5968,14367.8986
2016-08-31 11:00:00,149.97,150.05,149.95,150.05,18430.809711756967,93.5906,93.6405,93.5781,93.6405,18430.8097
2016-08-31 11:05:00,150.02,150.12,149.96,150.06,12222.222222222224,93.6218,93.6842,93.5843,93.6467,12222.2222
2016-08-31 11:10:00,150.05,150.05,149.98,150.0,14042.57863891879,93.6405,93.6405,93.5968,93.6093,14042.5786
2016-08-31 11:15:00,150.0,150.02,149.85,149.9,28374.5963401507,93.6093,93.6218,93.5157,93.5469,28374.5963
2016-08-31 11:20:00,149.9,149.9,149.84,149.89,14419.327831599092,93.5469,93.5469,93.5094,93.5406,14419.3278
2016-08-31 11:25:00,149.89,149.99,149.89,149.93,8738.189211816769,93.5406,93.6031,93.5406,93.5656,8738.1892
2016-08-31 11:30:00,149.94,149.94,149.81,149.81,11125.463461308456,93.5718,93.5718,93.4907,93.4907,11125.4635
2016-08-31 11:35:00,149.8,149.85,149.75,149.85,10386.3174261452,93.4845,93.5157,93.4533,93.5157,10386.3174
2016-08-31 11:40:00,149.85,149.92,149.83,149.91,9350.556153570147,93.5157,93.5594,93.5032,93.5531,9350.5562
2016-08-31 11:45:00,149.91,149.92,149.86,149.87,4823.5856954909705,93.5531,93.5594,93.5219,93.5282,4823.5857
2016-08-31 11:50:00,149.85,149.9,149.84,149.9,8495.395287645018,93.5157,93.5469,93.5094,93.5469,8495.3953
2016-08-31 11:55:00,149.9,149.92,149.81,149.84,10685.324721923216,93.5469,93.5594,93.4907,93.5094,10685.3247
2016-08-31 12:00:00,149.84,149.84,149.63,149.65,16277.957182155244,93.5094,93.5094,93.3784,93.3909,16277.9572
2016-08-31 12:05:00,149.61,149.75,149.6,149.7,15258.940318143765,93.3659,93.4533,93.3597,93.4221,15258.9403
2016-08-31 12:10:00,149.7,149.75,149.67,149.67,10257.146274369095,93.4221,93.4533,93.4034,93.4034,10257.1463
2016-08-31 12:15:00,149.66,149.66,149.44,149.51,23305.82466212176,93.3971,93.3971,93.2598,93.3035,23305.8247
2016-08-31 12:20:00,149.49,149.5,149.42,149.47,5573.4959933022365,93.291,93.2973,93.2473,93.2785,5573.496
2016-08-31 12:25:00,149.44,149.48,149.43,149.45,5999.282382490133,93.2598,93.2848,93.2536,93.2661,5999.2824
2016-08-31 12:30:00,149.45,149.49,149.39,149.49,7624.686042339434,93.2661,93.291,93.2286,93.291,7624.686
2016-08-31 12:35:00,149.51,149.65,149.49,149.65,9626.838894869035,93.3035,93.3909,93.291,93.3909,9626.8389
2016-08-31 12:40:00,149.63,149.64,149.52,149.54,11668.460710441335,93.3784,93.3846,93.3097,93.3222,11668.4607
2016-08-31 12:45:00,149.53,149.6,149.53,149.57,5364.190886257625,93.316,93.3597,93.316,93.3409,5364.1909
2016-08-31 12:50:00,149.58,149.58,149.47,149.48,6482.4781724674085,93.3472,93.3472,93.2785,93.2848,6482.4782
2016-08-31 12:55:00,149.46,149.49,149.43,149.46,5856.954909699797,93.2723,93.291,93.2536,93.2723,5856.9549
2016-08-31 13:00:00,149.47,149.47,149.36,149.36,20419.80624327233,93.2785,93.2785,93.2099,93.2099,20419.8062
2016-08-31 13:05:00,149.34,149.43,149.31,149.43,8978.591077622294,93.1974,93.2536,93.1787,93.2536,8978.5911
2016-08-31 13:10:00,149.44,149.51,149.41,149.49,4335.605788781247,93.2598,93.3035,93.2411,93.291,4335.6058
2016-08-31 13:15:00,149.49,149.49,149.39,149.47,6149.982059562254,93.291,93.291,93.2286,93.2785,6149.9821
2016-08-31 13:20:00,149.49,149.57,149.49,149.57,6789.85767252721,93.291,93.3409,93.291,93.3409,6789.8577
2016-08-31 13:25:00,149.59,149.59,149.52,149.53,5608.180839612487,93.3534,93.3534,93.3097,93.316,5608.1808
2016-08-31 13:30:00,149.54,149.54,149.41,149.43,7111.589522784357,93.3222,93.3222,93.2411,93.2536,7111.5895
2016-08-31 13:35:00,149.41,149.46,149.41,149.43,9944.982657576846,93.2411,93.2723,93.2411,93.2536,9944.9827
2016-08-31 13:40:00,149.43,149.51,149.43,149.51,8959.4546106925,93.2536,93.3035,93.2536,93.3035,8959.4546
2016-08-31 13:45:00,149.51,149.51,149.45,149.45,11143.403899055138,93.3035,93.3035,93.2661,93.2661,11143.4039
2016-08-31 13:50:00,149.44,149.53,149.44,149.51,19146.035163257984,93.2598,93.316,93.2598,93.3035,19146.0352
2016-08-31 13:55:00,149.51,149.51,149.39,149.4,45646.45377347207,93.3035,93.3035,93.2286,93.2349,45646.4538
2016-08-31 14:00:00,149.4,149.52,149.39,149.51,5901.207989474943,93.2349,93.3097,93.2286,93.3035,5901.208
2016-08-31 14:05:00,149.52,149.62,149.52,149.57,10566.91783279512,93.3097,93.3721,93.3097,93.3409,10566.9178
2016-08-31 14:10:00,149.6,149.62,149.57,149.57,12545.15010166248,93.3597,93.3721,93.3409,93.3409,12545.1501
2016-08-31 14:15:00,149.59,149.59,149.54,149.55,10849.180720009568,93.3534,93.3534,93.3222,93.3285,10849.1807
2016-08-31 14:20:00,149.54,149.61,149.54,149.59,8243.033130008373,93.3222,93.3659,93.3222,93.3534,8243.0331
2016-08-31 14:25:00,149.58,149.6,149.56,149.58,10550.173424231552,93.3472,93.3597,93.3347,93.3472,10550.1734
2016-08-31 14:30:00,149.59,149.67,149.57,149.65,26494.43846429853,93.3534,93.4034,93.3409,93.3909,26494.4385
2016-08-31 14:35:00,149.65,149.65,149.6,149.63,5703.8631742614525,93.3909,93.3909,93.3597,93.3784,5703.8632
2016-08-31 14:40:00,149.61,149.64,149.56,149.6,9135.270900609976,93.3659,93.3846,93.3347,93.3597,9135.2709
2016-08-31 14:45:00,149.6,149.61,149.56,149.59,9184.30809711757,93.3597,93.3659,93.3347,93.3534,9184.3081
2016-08-31 14:50:00,149.59,149.63,149.55,149.62,8709.484511422079,93.3534,93.3784,93.3285,93.3721,8709.4845
2016-08-31 14:55:00,149.64,149.69,149.61,149.68,12386.078220308576,93.3846,93.4158,93.3659,93.4096,12386.0782
2016-08-31 15:00:00,149.65,149.77,149.65,149.77,7237.172587011123,93.3909,93.4658,93.3909,93.4658,7237.1726
2016-08-31 15:05:00,149.77,149.86,149.76,149.81,10930.510704461189,93.4658,93.5219,93.4595,93.4907,10930.5107
2016-08-31 15:10:00,149.81,149.84,149.77,149.84,12839.37328070805,93.4907,93.5094,93.4658,93.5094,12839.3733
2016-08-31 15:15:00,149.85,149.9,149.82,149.85,9687.83638320775,93.5157,93.5469,93.497,93.5157,9687.8364
2016-08-31 15:20:00,149.85,149.9,149.82,149.89,11341.94474345174,93.5157,93.5469,93.497,93.5406,11341.9447
2016-08-31 15:25:00,149.89,149.95,149.85,149.85,14419.327831599092,93.5406,93.5781,93.5157,93.5157,14419.3278
2016-08-31 15:30:00,149.85,149.95,149.85,149.92,16142.805884463582,93.5157,93.5781,93.5157,93.5594,16142.8059
2016-08-31 15:35:00,149.92,149.97,149.9,149.94,17000.358808754936,93.5594,93.5906,93.5469,93.5718,17000.3588
2016-08-31 15:40:00,149.93,149.99,149.88,149.89,24108.360243989955,93.5656,93.6031,93.5344,93.5406,24108.3602
2016-08-31 15:45:00,149.89,149.95,149.79,149.79,34711.158952278434,93.5406,93.5781,93.4782,93.4782,34711.159
2016-08-31 15:50:00,149.8,149.85,149.76,149.78,18374.5963401507,93.4845,93.5157,93.4595,93.472,18374.5963
2016-08-31 15:55:00,149.77,149.99,149.76,149.85,68208.34828369813,93.4658,93.6031,93.4595,93.5157,68208.3483
2016-09-01 09:30:00,149.92,150.64,149.86,150.39,87950.00598014591,93.5594,94.0087,93.5219,93.8527,87950.006
2016-09-01 09:35:00,150.33,150.56,150.15,150.29,10318.14376270781,93.8152,93.9588,93.7029,93.7903,10318.1438
2016-09-01 09:40:00,150.31,150.36,150.19,150.26,5713.431407726349,93.8028,93.834,93.7279,93.7715,5713.4314
2016-09-01 09:45:00,150.24,150.37,150.18,150.29,8198.780050233227,93.7591,93.8402,93.7216,93.7903,8198.7801
2016-09-01 09:50:00,150.3,150.31,149.99,150.11,11633.775864131085,93.7965,93.8028,93.6031,93.6779,11633.7759
2016-09-01 09:55:00,150.21,150.21,150.01,150.09,5773.232866881952,93.7403,93.7403,93.6155,93.6655,5773.2329
2016-09-01 10:00:00,150.02,150.22,149.86,150.15,19138.85898815931,93.6218,93.7466,93.5219,93.7029,19138.859
2016-09-01 10:05:00,150.19,150.21,150.04,150.14,8897.261093170673,93.7279,93.7403,93.6343,93.6967,8897.2611
2016-09-01 10:10:00,150.16,150.21,150.04,150.13,11998.564764980269,93.7091,93.7403,93.6343,93.6904,11998.5648
2016-09-01 10:15:00,150.12,150.12,149.95,149.98,7971.534505441933,93.6842,93.6842,93.5781,93.5968,7971.5345
2016-09-01 10:20:00,149.97,150.0,149.78,150.0,6321.01423274728,93.5906,93.6093,93.472,93.6093,6321.0142
2016-09-01 10:25:00,150.0,150.0,149.77,149.86,14282.980504724315,93.6093,93.6093,93.4658,93.5219,14282.9805
2016-09-01 10:30:00,149.81,149.81,149.57,149.75,14549.695012558308,93.4907,93.4907,93.3409,93.4533,14549.695
2016-09-01 10:35:00,149.73,149.85,149.72,149.77,9491.687597177372,93.4408,93.5157,93.4346,93.4658,9491.6876
2016-09-01 10:40:00,149.75,149.9,149.72,149.8,13213.730415022128,93.4533,93.5469,93.4346,93.4845,13213.7304
2016-09-01 10:45:00,149.76,149.79,149.66,149.68,10979.547900968784,93.4595,93.4782,93.3971,93.4096,10979.5479
2016-09-01 10:50:00,149.73,149.81,149.7,149.78,15659.610094486306,93.4408,93.4907,93.4221,93.472,15659.6101
2016-09-01 10:55:00,149.8,149.82,149.75,149.75,8784.834349958139,93.4845,93.497,93.4533,93.4533,8784.8343
2016-09-01 11:00:00,149.76,149.77,149.55,149.57,24461.18885300801,93.4595,93.4658,93.3285,93.3409,24461.1889
2016-09-01 11:05:00,149.58,149.6,149.54,149.59,9518.000239205838,93.3472,93.3597,93.3222,93.3534,9518.0002
2016-09-01 11:10:00,149.59,149.74,149.59,149.69,7845.951441215166,93.3534,93.447,93.3534,93.4158,7845.9514
2016-09-01 11:15:00,149.71,149.82,149.7,149.8,7295.778016983615,93.4283,93.497,93.4221,93.4845,7295.778
2016-09-01 11:20:00,149.81,149.82,149.67,149.67,14487.50149503648,93.4907,93.497,93.4034,93.4034,14487.5015
2016-09-01 11:25:00,149.68,149.73,149.57,149.58,11890.92213850018,93.4096,93.4408,93.3409,93.3472,11890.9221
2016-09-01 11:30:00,149.57,149.58,149.49,149.49,9209.424709962925,93.3409,93.3472,93.291,93.291,9209.4247
2016-09-01 11:35:00,149.5,149.57,149.49,149.57,10717.61750986724,93.2973,93.3409,93.291,93.3409,10717.6175
2016-09-01 11:40:00,149.56,149.65,149.52,149.62,5023.322569070686,93.3347,93.3909,93.3097,93.3721,5023.3226
2016-09-01 11:45:00,149.64,149.68,149.6,149.62,6073.436191843081,93.3846,93.4096,93.3597,93.3721,6073.4362
2016-09-01 11:50:00,149.61,149.66,149.51,149.65,10236.81377825619,93.3659,93.3971,93.3035,93.3909,10236.8138
2016-09-01 11:55:00,149.66,149.76,149.65,149.74,6342.542758043297,93.3971,93.4595,93.3909,93.447,6342.5428
2016-09-01 12:00:00,149.75,149.78,149.64,149.68,11289.31945939481,93.4533,93.472,93.3846,93.4096,11289.3195
2016-09-01 12:05:00,149.69,149.7,149.61,149.61,8513.3357253917,93.4158,93.4221,93.3659,93.3659,8513.3357
2016-09-01 12:10:00,149.63,149.72,149.6,149.7,5760.07654586772,93.3784,93.4346,93.3597,93.4221,5760.0765
2016-09-01 12:15:00,149.76,149.99,149.76,149.96,12142.088266953717,93.4595,93.6031,93.4595,93.5843,12142.0883
2016-09-01 12:20:00,149.99,150.21,149.95,150.21,5860.542997249133,93.6031,93.7403,93.5781,93.7403,5860.543
2016-09-01 12:25:00,150.23,150.23,150.06,150.16,12467.408204760197,93.7528,93.7528,93.6467,93.7091,12467.4082
2016-09-01 12:30:00,150.16,150.45,150.15,150.41,17093.649085037676,93.7091,93.8901,93.7029,93.8652,17093.6491
2016-09-01 12:35:00,150.46,150.46,150.35,150.37,7886.616433440977,93.8964,93.8964,93.8277,93.8402,7886.6164
2016-09-01 12:40:00,150.42,150.42,150.3,150.32,7776.581748594666,93.8714,93.8714,93.7965,93.809,7776.5817
2016-09-01 12:45:00,150.3,150.35,150.29,150.3,6182.27484750628,93.7965,93.8277,93.7903,93.7965,6182.2748
2016-09-01 12:50:00,150.33,150.39,150.32,150.35,11085.994498265758,93.8152,93.8527,93.809,93.8277,11085.9945
2016-09-01 12:55:00,150.35,150.37,150.2,150.21,8586.293505561536,93.8277,93.8402,93.7341,93.7403,8586.2935
2016-09-01 13:00:00,150.21,150.26,150.21,150.25,6334.170553761513,93.7403,93.7715,93.7403,93.7653,6334.1706
2016-09-01 13:05:00,150.23,150.3,150.22,150.29,10283.458916397562,93.7528,93.7965,93.7466,93.7903,10283.4589
2016-09-01 13:10:00,150.26,150.27,150.21,150.21,4675.278076785074,93.7715,93.7778,93.7403,93.7403,4675.2781
2016-09-01 13:15:00,150.22,150.35,150.22,150.33,5138.141370649444,93.7466,93.8277,93.7466,93.8152,5138.1414
2016-09-01 13:20:00,150.35,150.4,150.28,150.28,3372.802296376032,93.8277,93.8589,93.784,93.784,3372.8023
2016-09-01 13:25:00,150.28,150.3,150.2,150.28,5011.362277239565,93.784,93.7965,93.7341,93.784,5011.3623
2016-09-01 13:30:00,150.27,150.34,150.26,150.31,7497.906948929554,93.7778,93.8215,93.7715,93.8028,7497.9069
2016-09-01 13:35:00,150.28,150.33,150.25,150.3,6423.8727424949175,93.784,93.8152,93.7653,93.7965,6423.8727
2016-09-01 13:40:00,150.28,150.32,150.23,150.29,3704.102380098074,93.784,93.809,93.7528,93.7903,3704.1024
2016-09-01 13:45:00,150.29,150.33,150.28,150.33,3884.702786747997,93.7903,93.8152,93.784,93.8152,3884.7028
2016-09-01 13:50:00,150.33,150.38,150.32,150.36,7129.529960531037,93.8152,93.8464,93.809,93.834,7129.53
2016-09-01 13:55:00,150.37,150.37,150.24,150.25,5590.240401865806,93.8402,93.8402,93.7591,93.7653,5590.2404
2016-09-01 14:00:00,150.24,150.25,150.08,150.14,9266.834110752305,93.7591,93.7653,93.6592,93.6967,9266.8341
2016-09-01 14:05:00,150.11,150.12,150.01,150.08,6939.361320416218,93.6779,93.6842,93.6155,93.6592,6939.3613
2016-09-01 14:10:00,150.05,150.15,150.0,150.15,10876.689391221147,93.6405,93.7029,93.6093,93.7029,10876.6894
2016-09-01 14:15:00,150.13,150.21,150.11,150.2,11370.64944384643,93.6904,93.7403,93.6779,93.7341,11370.6494
2016-09-01 14:20:00,150.21,150.21,150.14,150.14,4831.957899772755,93.7403,93.7403,93.6967,93.6967,4831.9579
2016-09-01 14:25:00,150.15,150.28,150.13,150.26,8373.400310967589,93.7029,93.784,93.6904,93.7715,8373.4003
2016-09-01 14:30:00,150.34,150.36,150.3,150.31,6543.475660806124,93.8215,93.834,93.7965,93.8028,6543.4757
2016-09-01 14:35:00,150.31,150.35,150.24,150.29,8697.524219590958,93.8028,93.8277,93.7591,93.7903,8697.5242
2016-09-01 14:40:00,150.28,150.41,150.28,150.36,19922.25810309772,93.784,93.8652,93.784,93.834,19922.2581
2016-09-01 14:45:00,150.37,150.54,150.36,150.36,39837.34003109676,93.8402,93.9463,93.834,93.834,39837.34
2016-09-01 14:50:00,150.37,150.41,150.31,150.39,7310.130367180959,93.8402,93.8652,93.8028,93.8527,7310.1304
2016-09-01 14:55:00,150.41,150.41,150.31,150.31,5023.322569070686,93.8652,93.8652,93.8028,93.8028,5023.3226
2016-09-01 15:00:00,150.32,150.35,150.25,150.28,6225.331898098314,93.809,93.8277,93.7653,93.784,6225.3319
2016-09-01 15:05:00,150.28,150.28,150.13,150.21,9488.099509628037,93.784,93.784,93.6904,93.7403,9488.0995
2016-09-01 15:10:00,150.19,150.28,150.16,150.22,6817.366343738788,93.7279,93.784,93.7091,93.7466,6817.3663
2016-09-01 15:15:00,150.19,150.26,150.18,150.18,6724.076067456046,93.7279,93.7715,93.7216,93.7216,6724.0761
2016-09-01 15:20:00,150.2,150.29,150.18,150.21,9946.178686759957,93.7341,93.7903,93.7216,93.7403,9946.1787
2016-09-01 15:25:00,150.22,150.25,150.15,150.16,8760.913766295898,93.7466,93.7653,93.7029,93.7091,8760.9138
2016-09-01 15:30:00,150.16,150.18,150.09,150.11,13527.090060997489,93.7091,93.7216,93.6655,93.6779,13527.0901
2016-09-01 15:35:00,150.11,150.19,150.05,150.19,12054.778136586534,93.6779,93.7279,93.6405,93.7279,12054.7781
2016-09-01 15:40:00,150.21,150.32,150.19,150.3,15575.888051668462,93.7403,93.809,93.7279,93.7965,15575.8881
2016-09-01 15:45:00,150.31,150.35,150.26,150.3,18368.61619423514,93.8028,93.8277,93.7715,93.7965,18368.6162
2016-09-01 15:50:00,150.29,150.36,150.29,150.34,18191.603875134555,93.7903,93.834,93.7903,93.8215,18191.6039
2016-09-01 15:55:00,150.35,150.53,150.33,150.48,82332.25690706854,93.8277,93.94,93.8152,93.9088,82332.2569
2016-09-02 09:30:00,150.94,151.46,150.92,151.43,68201.17210859945,94.1959,94.5204,94.1834,94.5017,68201.1721
2016-09-02 09:35:00,151.44,151.66,151.4,151.51,27970.33847625882,94.5079,94.6452,94.483,94.5516,27970.3385
2016-09-02 09:40:00,151.45,151.64,151.38,151.58,24455.208707092454,94.5142,94.6328,94.4705,94.5953,24455.2087
2016-09-02 09:45:00,151.62,151.74,151.48,151.56,18398.516923812946,94.6203,94.6952,94.5329,94.5828,18398.5169
2016-09-02 09:50:00,151.56,151.64,151.47,151.54,18162.899174739865,94.5828,94.6328,94.5267,94.5703,18162.8992
2016-09-02 09:55:00,151.51,151.54,151.33,151.39,13054.658533668222,94.5516,94.5703,94.4393,94.4767,13054.6585
2016-09-02 10:00:00,151.43,151.43,151.27,151.28,10667.384284176534,94.5017,94.5017,94.4019,94.4081,10667.3843
2016-09-02 10:05:00,151.3,151.33,151.1,151.15,19311.08719052745,94.4206,94.4393,94.2958,94.327,19311.0872
2016-09-02 10:10:00,151.18,151.18,150.91,150.91,20240.40186580553,94.3457,94.3457,94.1772,94.1772,20240.4019
2016-09-02 10:15:00,150.91,150.97,150.84,150.87,18629.35055615357,94.1772,94.2146,94.1335,94.1522,18629.3506
2016-09-02 10:20:00,150.89,151.07,150.82,150.92,10953.235258940318,94.1647,94.277,94.121,94.1834,10953.2353
2016-09-02 10:25:00,150.93,150.98,150.82,150.87,13069.010883865569,94.1897,94.2209,94.121,94.1522,13069.0109
2016-09-02 10:30:00,150.86,150.94,150.77,150.82,30847.98469082646,94.146,94.1959,94.0898,94.121,30847.9847
2016-09-02 10:35:00,150.82,150.9,150.77,150.8,22894.390623131207,94.121,94.1709,94.0898,94.1085,22894.3906
2016-09-02 10:40:00,150.79,150.86,150.67,150.79,21044.13347685684,94.1023,94.146,94.0274,94.1023,21044.1335
2016-09-02 10:45:00,150.81,150.81,150.7,150.72,9861.260614759,94.1148,94.1148,94.0461,94.0586,9861.2606
2016-09-02 10:50:00,150.76,150.85,150.75,150.79,10521.468723836862,94.0836,94.1397,94.0773,94.1023,10521.4687
2016-09-02 10:55:00,150.82,150.84,150.67,150.68,15395.28764501854,94.121,94.1335,94.0274,94.0337,15395.2876
2016-09-02 11:00:00,150.69,150.86,150.69,150.84,9934.218394928836,94.0399,94.146,94.0399,94.1335,9934.2184
2016-09-02 11:05:00,150.86,150.97,150.86,150.88,9754.814017462026,94.146,94.2146,94.146,94.1585,9754.814
2016-09-02 11:10:00,150.9,150.94,150.82,150.94,7916.517163018778,94.1709,94.1959,94.121,94.1959,7916.5172
2016-09-02 11:15:00,150.96,150.97,150.92,150.97,7631.862217438106,94.2084,94.2146,94.1834,94.2146,7631.8622
2016-09-02 11:20:00,150.94,150.97,150.82,150.95,8924.769764382252,94.1959,94.2146,94.121,94.2022,8924.7698
2016-09-02 11:25:00,150.94,150.97,150.88,150.88,15764.860662600167,94.1959,94.2146,94.1585,94.1585,15764.8607
2016-09-02 11:30:00,150.89,150.95,150.82,150.92,8240.641071642149,94.1647,94.2022,94.121,94.1834,8240.6411
2016-09-02 11:35:00,150.93,150.99,150.91,150.94,8576.725272096639,94.1897,94.2271,94.1772,94.1959,8576.7253
2016-09-02 11:40:00,150.97,150.97,150.88,150.96,5450.304987441694,94.2146,94.2146,94.1585,94.2084,5450.305
2016-09-02 11:45:00,150.92,150.95,150.83,150.84,7374.715943069012,94.1834,94.2022,94.1273,94.1335,7374.7159
2016-09-02 11:50:00,150.85,150.9,150.84,150.9,4066.499222581031,94.1397,94.1709,94.1335,94.1709,4066.4992
2016-09-02 11:55:00,150.9,150.96,150.9,150.96,10014.352350197343,94.1709,94.2084,94.1709,94.2084,10014.3524
2016-09-02 12:00:00,150.95,150.97,150.9,150.92,9295.538811146993,94.2022,94.2146,94.1709,94.1834,9295.5388
2016-09-02 12:05:00,150.93,150.97,150.92,150.94,6039.947374715944,94.1897,94.2146,94.1834,94.1959,6039.9474
2016-09-02 12:10:00,150.92,150.93,150.88,150.9,18258.58150938883,94.1834,94.1897,94.1585,94.1709,18258.5815
2016-09-02 12:15:00,150.91,150.91,150.71,150.73,33718.45473029542,94.1772,94.1772,94.0524,94.0649,33718.4547
2016-09-02 12:20:00,150.75,150.75,150.6,150.6,19123.31060877885,94.0773,94.0773,93.9837,93.9837,19123.3106
2016-09-02 12:25:00,150.6,150.66,150.57,150.64,4445.640473627557,93.9837,94.0212,93.965,94.0087,4445.6405
2016-09-02 12:30:00,150.66,150.67,150.62,150.62,6957.301758162899,94.0212,94.0274,93.9962,93.9962,6957.3018
2016-09-02 12:35:00,150.63,150.72,150.63,150.7,6637.961966271977,94.0025,94.0586,94.0025,94.0461,6637.962
2016-09-02 12:40:00,150.71,150.71,150.68,150.71,5702.667145078341,94.0524,94.0524,94.0337,94.0524,5702.6671
2016-09-02 12:45:00,150.71,150.72,150.62,150.63,4828.369812223418,94.0524,94.0586,93.9962,94.0025,4828.3698
2016-09-02 12:50:00,150.66,150.81,150.66,150.79,5449.108958258582,94.0212,94.1148,94.0212,94.1023,5449.109
2016-09-02 12:55:00,150.8,150.82,150.72,150.73,4806.841286927402,94.1085,94.121,94.0586,94.0649,4806.8413
2016-09-02 13:00:00,150.72,150.76,150.64,150.75,6660.686520751106,94.0586,94.0836,94.0087,94.0773,6660.6865
2016-09-02 13:05:00,150.77,150.77,150.72,150.74,3875.1345532831,94.0898,94.0898,94.0586,94.0711,3875.1346
2016-09-02 13:10:00,150.73,150.77,150.7,150.76,5018.538452338237,94.0649,94.0898,94.0461,94.0836,5018.5385
2016-09-02 13:15:00,150.77,150.79,150.71,150.71,4048.5587848343503,94.0898,94.1023,94.0524,94.0524,4048.5588
2016-09-02 13:20:00,150.72,150.77,150.67,150.76,4985.0496352111,94.0586,94.0898,94.0274,94.0836,4985.0496
2016-09-02 13:25:00,150.73,150.76,150.72,150.75,3287.884224375075,94.0649,94.0836,94.0586,94.0773,3287.8842
2016-09-02 13:30:00,150.72,150.73,150.63,150.66,5635.689510824064,94.0586,94.0649,94.0025,94.0212,5635.6895
2016-09-02 13:35:00,150.67,150.69,150.57,150.66,8681.975840210502,94.0274,94.0399,93.965,94.0212,8681.9758
2016-09-02 13:40:00,150.67,150.67,150.57,150.62,10867.12115775625,94.0274,94.0274,93.965,93.9962,10867.1212
2016-09-02 13:45:00,150.62,150.73,150.59,150.73,5963.401506996771,93.9962,94.0649,93.9775,94.0649,5963.4015
2016-09-02 13:50:00,150.75,150.75,150.68,150.73,6415.500538213133,94.0773,94.0773,94.0337,94.0649,6415.5005
2016-09-02 13:55:00,150.74,150.74,150.63,150.66,5524.458796794642,94.0711,94.0711,94.0025,94.0212,5524.4588
2016-09-02 14:00:00,150.65,150.72,150.65,150.68,5492.166008850616,94.0149,94.0586,94.0149,94.0337,5492.166
2016-09-02 14:05:00,150.7,150.82,150.69,150.78,9234.541322808276,94.0461,94.121,94.0399,94.0961,9234.5413
2016-09-02 14:10:00,150.79,150.82,150.68,150.73,8870.948451142209,94.1023,94.121,94.0337,94.0649,8870.9485
2016-09-02 14:15:00,150.74,150.78,150.72,150.72,11369.453414663318,94.0711,94.0961,94.0586,94.0586,11369.4534
2016-09-02 14:20:00,150.74,150.75,150.69,150.72,14372.682693457722,94.0711,94.0773,94.0399,94.0586,14372.6827
2016-09-02 14:25:00,150.74,150.79,150.72,150.74,8360.243989953355,94.0711,94.1023,94.0586,94.0711,8360.244
2016-09-02 14:30:00,150.74,150.77,150.7,150.72,13335.725391699558,94.0711,94.0898,94.0461,94.0586,13335.7254
2016-09-02 14:35:00,150.73,150.81,150.69,150.81,16035.163257983497,94.0649,94.1148,94.0399,94.1148,16035.1633
2016-09-02 14:40:00,150.8,150.86,150.8,150.84,11090.778614998206,94.1085,94.146,94.1085,94.1335,11090.7786
2016-09-02 14:45:00,150.84,150.84,150.77,150.79,5807.917713192202,94.1335,94.1335,94.0898,94.1023,5807.9177
2016-09-02 14:50:00,150.79,150.88,150.78,150.86,9330.223657457242,94.1023,94.1585,94.0961,94.146,9330.2237
2016-09-02 14:55:00,150.87,150.88,150.83,150.85,8955.866523143166,94.1522,94.1585,94.1273,94.1397,8955.8665
2016-09-02 15:00:00,150.87,150.89,150.82,150.84,9549.096997966752,94.1522,94.1647,94.121,94.1335,9549.097
2016-09-02 15:05:00,150.86,150.91,150.8,150.82,12032.053582107405,94.146,94.1772,94.1085,94.121,12032.0536
2016-09-02 15:10:00,150.83,150.86,150.82,150.85,8337.519435474225,94.1273,94.146,94.121,94.1397,8337.5194
2016-09-02 15:15:00,150.87,150.9,150.82,150.89,9147.231192441095,94.1522,94.1709,94.121,94.1647,9147.2312
2016-09-02 15:20:00,150.91,150.95,150.87,150.92,27383.0881473508,94.1772,94.2022,94.1522,94.1834,27383.0881
2016-09-02 15:25:00,150.94,150.99,150.94,150.97,22726.946537495514,94.1959,94.2271,94.1959,94.2146,22726.9465
2016-09-02 15:30:00,150.97,151.03,150.96,151.02,21706.733644300923,94.2146,94.2521,94.2084,94.2458,21706.7336
2016-09-02 15:35:00,151.02,151.11,151.02,151.11,20772.6348522904,94.2458,94.302,94.2458,94.302,20772.6349
2016-09-02 15:40:00,151.12,151.16,151.1,151.12,18554.00071761751,94.3082,94.3332,94.2958,94.3082,18554.0007
2016-09-02 15:45:00,151.13,151.17,151.06,151.06,38070.80492764024,94.3145,94.3394,94.2708,94.2708,38070.8049
2016-09-02 15:50:00,151.07,151.11,151.02,151.11,39706.97285013754,94.277,94.302,94.2458,94.302,39706.9729
2016-09-02 15:55:00,151.13,151.23,151.12,151.18,75694.29494079656,94.3145,94.3769,94.3082,94.3457,75694.2949
2016-09-06 09:30:00,150.97,151.57,150.97,151.29,53612.008132998446,94.2146,94.5891,94.2146,94.4143,53612.0081
2016-09-06 09:35:00,151.32,151.4,151.21,151.25,17843.559382848944,94.4331,94.483,94.3644,94.3894,17843.5594
2016-09-06 09:40:00,151.29,151.39,151.23,151.28,12653.98875732568,94.4143,94.4767,94.3769,94.4081,12653.9888
2016-09-06 09:45:00,151.31,151.38,151.28,151.33,11761.750986724075,94.4268,94.4705,94.4081,94.4393,11761.751
2016-09-06 09:50:00,151.34,151.37,150.94,150.96,22006.93696926205,94.4455,94.4643,94.1959,94.2084,22006.937
2016-09-06 09:55:00,150.99,151.13,150.92,151.11,11225.92991268987,94.2271,94.3145,94.1834,94.302,11225.9299
2016-09-06 10:00:00,151.13,151.13,150.96,151.06,24750.627915321136,94.3145,94.3145,94.2084,94.2708,24750.6279
2016-09-06 10:05:00,151.04,151.04,150.74,150.78,18080.373161105133,94.2583,94.2583,94.0711,94.0961,18080.3732
2016-09-06 10:10:00,150.8,150.83,150.73,150.77,21328.78842243751,94.1085,94.1273,94.0649,94.0898,21328.7884
2016-09-06 10:15:00,150.74,150.78,150.66,150.73,18765.697883028348,94.0711,94.0961,94.0212,94.0649,18765.6979
2016-09-06 10:20:00,150.74,150.79,150.72,150.72,19784.71474703983,94.0711,94.1023,94.0586,94.0586,19784.7147
2016-09-06 10:25:00,150.74,150.74,150.56,150.61,15439.540724793686,94.0711,94.0711,93.9588,93.99,15439.5407
2016-09-06 10:30:00,150.62,150.67,150.6,150.61,13649.08503767492,93.9962,94.0274,93.9837,93.99,13649.085
2016-09-06 10:35:00,150.62,150.63,150.53,150.58,21108.719052744887,93.9962,94.0025,93.94,93.9712,21108.7191
2016-09-06 10:40:00,150.6,150.6,150.5,150.56,16252.840569309892,93.9837,93.9837,93.9213,93.9588,16252.8406
2016-09-06 10:45:00,150.56,150.59,150.4,150.4,18965.43475660806,93.9588,93.9775,93.8589,93.8589,18965.4348
2016-09-06 10:50:00,150.42,150.55,150.4,150.53,10145.915560339672,93.8714,93.9525,93.8589,93.94,10145.9156
2016-09-06 10:55:00,150.54,150.54,150.45,150.45,9100.586054299723,93.9463,93.9463,93.8901,93.8901,9100.5861
2016-09-06 11:00:00,150.47,150.5,150.45,150.5,16160.746322210263,93.9026,93.9213,93.8901,93.9213,16160.7463
2016-09-06 11:05:00,150.49,150.56,150.49,150.53,7548.140174620261,93.9151,93.9588,93.9151,93.94,7548.1402
2016-09-06 11:10:00,150.54,150.6,150.52,150.56,6709.723717258701,93.9463,93.9837,93.9338,93.9588,6709.7237
2016-09-06 11:15:00,150.6,150.65,150.55,150.55,14564.047362755651,93.9837,94.0149,93.9525,93.9525,14564.0474
2016-09-06 11:20:00,150.57,150.59,150.48,150.57,11095.562731730655,93.965,93.9775,93.9088,93.965,11095.5627
2016-09-06 11:25:00,150.59,150.6,150.52,150.53,7569.6686999162785,93.9775,93.9837,93.9338,93.94,7569.6687
2016-09-06 11:30:00,150.56,150.61,150.5,150.52,9783.518717856716,93.9588,93.99,93.9213,93.9338,9783.5187
2016-09-06 11:35:00,150.55,150.6,150.54,150.54,6777.897380696089,93.9525,93.9837,93.9463,93.9463,6777.8974
2016-09-06 11:40:00,150.56,150.65,150.54,150.61,6927.401028585098,93.9588,94.0149,93.9463,93.99,6927.401
2016-09-06 11:45:00,150.62,150.78,150.61,150.72,7922.497308934338,93.9962,94.0961,93.99,94.0586,7922.4973
2016-09-06 11:50:00,150.75,150.83,150.75,150.83,12406.410716421482,94.0773,94.1273,94.0773,94.1273,12406.4107
2016-09-06 11:55:00,150.82,150.86,150.81,150.86,15059.203444564047,94.121,94.146,94.1148,94.146,15059.2034
2016-09-06 12:00:00,150.82,150.87,150.77,150.82,8252.60136347327,94.121,94.1522,94.0898,94.121,8252.6014
2016-09-06 12:05:00,150.8,150.8,150.72,150.73,3793.80456883148,94.1085,94.1085,94.0586,94.0649,3793.8046
2016-09-06 12:10:00,150.74,150.78,150.69,150.78,3925.367778973807,94.0711,94.0961,94.0399,94.0961,3925.3678
2016-09-06 12:15:00,150.79,150.81,150.75,150.78,4492.285611768927,94.1023,94.1148,94.0773,94.0961,4492.2856
2016-09-06 12:20:00,150.78,150.78,150.73,150.75,6153.57014711159,94.0961,94.0961,94.0649,94.0773,6153.5701
2016-09-06 12:25:00,150.76,150.76,150.7,150.75,6024.398995335487,94.0836,94.0836,94.0461,94.0773,6024.399
2016-09-06 12:30:00,150.76,150.79,150.69,150.69,17787.346011242676,94.0836,94.1023,94.0399,94.0399,17787.346
2016-09-06 12:35:00,150.69,150.72,150.62,150.72,6706.135629709365,94.0399,94.0586,93.9962,94.0586,6706.1356
2016-09-06 12:40:00,150.7,150.79,150.67,150.67,11362.277239564646,94.0461,94.1023,94.0274,94.0274,11362.2772
2016-09-06 12:45:00,150.67,150.72,150.65,150.67,5935.892835785194,94.0274,94.0586,94.0149,94.0274,5935.8928
2016-09-06 12:50:00,150.67,150.67,150.61,150.61,6561.416098552805,94.0274,94.0274,93.99,93.99,6561.4161
2016-09-06 12:55:00,150.6,150.62,150.55,150.56,6945.341466331779,93.9837,93.9962,93.9525,93.9588,6945.3415
2016-09-06 13:00:00,150.56,150.56,150.5,150.51,4285.37256309054,93.9588,93.9588,93.9213,93.9276,4285.3726
2016-09-06 13:05:00,150.51,150.55,150.51,150.53,8530.080133955269,93.9276,93.9525,93.9276,93.94,8530.0801
2016-09-06 13:10:00,150.55,150.57,150.52,150.56,5380.935294821194,93.9525,93.965,93.9338,93.9588,5380.9353
2016-09-06 13:15:00,150.57,150.6,150.56,150.56,5970.577682095443,93.965,93.9837,93.9588,93.9588,5970.5777
2016-09-06 13:20:00,150.56,150.57,150.53,150.56,2573.85480205717,93.9588,93.965,93.94,93.9588,2573.8548
2016-09-06 13:25:00,150.56,150.56,150.51,150.51,4867.8387752661165,93.9588,93.9588,93.9276,93.9276,4867.8388
2016-09-06 13:30:00,150.52,150.55,150.51,150.51,5129.76916636766,93.9338,93.9525,93.9276,93.9276,5129.7692
2016-09-06 13:35:00,150.51,150.58,150.48,150.56,9236.933381174502,93.9276,93.9712,93.9088,93.9588,9236.9334
2016-09-06 13:40:00,150.57,150.62,150.57,150.59,7637.842363353666,93.965,93.9962,93.965,93.9775,7637.8424
2016-09-06 13:45:00,150.62,150.66,150.61,150.65,4076.067456045928,93.9962,94.0212,93.99,94.0149,4076.0675
2016-09-06 13:50:00,150.65,150.68,150.62,150.68,13942.112187537376,94.0149,94.0337,93.9962,94.0337,13942.1122
2016-09-06 13:55:00,150.68,150.68,150.63,150.63,9330.223657457242,94.0337,94.0337,94.0025,94.0025,9330.2237
2016-09-06 14:00:00,150.63,150.65,150.58,150.6,7751.465135749313,94.0025,94.0149,93.9712,93.9837,7751.4651
2016-09-06 14:05:00,150.6,150.61,150.55,150.55,10423.394330821671,93.9837,93.99,93.9525,93.9525,10423.3943
2016-09-06 14:10:00,150.56,150.6,150.52,150.6,6403.540246382012,93.9588,93.9837,93.9338,93.9837,6403.5402
2016-09-06 14:15:00,150.6,150.62,150.52,150.57,18617.39026432245,93.9837,93.9962,93.9338,93.965,18617.3903
2016-09-06 14:20:00,150.56,150.65,150.56,150.62,11016.62480564526,93.9588,94.0149,93.9588,93.9962,11016.6248
2016-09-06 14:25:00,150.62,150.64,150.58,150.61,8074.393015189571,93.9962,94.0087,93.9712,93.99,8074.393
2016-09-06 14:30:00,150.64,150.66,150.62,150.65,7591.197225212296,94.0087,94.0212,93.9962,94.0149,7591.1972
2016-09-06 14:35:00,150.64,150.65,150.58,150.59,8201.17210859945,94.0087,94.0149,93.9712,93.9775,8201.1721
2016-09-06 14:40:00,150.6,150.62,150.55,150.56,12030.857552924292,93.9837,93.9962,93.9525,93.9588,12030.8576
2016-09-06 14:45:00,150.57,150.57,150.51,150.52,10852.768807558905,93.965,93.965,93.9276,93.9338,10852.7688
2016-09-06 14:50:00,150.53,150.62,150.51,150.62,12271.259418729818,93.94,93.9962,93.9276,93.9962,12271.2594
2016-09-06 14:55:00,150.6,150.67,150.59,150.65,11146.991986604471,93.9837,94.0274,93.9775,94.0149,11146.992
2016-09-06 15:00:00,150.63,150.65,150.6,150.62,10314.555675158474,94.0025,94.0149,93.9837,93.9962,10314.5557
2016-09-06 15:05:00,150.62,150.62,150.56,150.58,16738.42841765339,93.9962,93.9962,93.9588,93.9712,16738.4284
2016-09-06 15:10:00,150.6,150.6,150.56,150.58,15556.751584738668,93.9837,93.9837,93.9588,93.9712,15556.7516
2016-09-06 15:15:00,150.58,150.59,150.55,150.56,12557.110393493602,93.9712,93.9775,93.9525,93.9588,12557.1104
2016-09-06 15:20:00,150.56,150.58,150.53,150.56,12230.594426504009,93.9588,93.9712,93.94,93.9588,12230.5944
2016-09-06 15:25:00,150.57,150.62,150.56,150.61,12551.13024757804,93.965,93.9962,93.9588,93.99,12551.1302
2016-09-06 15:30:00,150.62,150.67,150.62,150.66,13322.569070685326,93.9962,94.0274,93.9962,94.0212,13322.5691
2016-09-06 15:35:00,150.67,150.72,150.67,150.72,16317.426145197944,94.0274,94.0586,94.0274,94.0586,16317.4261
2016-09-06 15:40:00,150.71,150.72,150.68,150.71,14543.714866642747,94.0524,94.0586,94.0337,94.0524,14543.7149
2016-09-06 15:45:00,150.71,150.77,150.67,150.75,40045.44910895826,94.0524,94.0898,94.0274,94.0773,40045.4491
2016-09-06 15:50:00,150.75,150.82,150.74,150.82,30657.81605071164,94.0773,94.121,94.0711,94.121,30657.8161
2016-09-06 15:55:00,150.82,150.88,150.72,150.88,85188.37459634016,94.121,94.1585,94.0586,94.1585,85188.3746
2016-09-07 09:30:00,150.53,150.92,150.52,150.92,40621.93517521828,93.94,94.1834,93.9338,94.1834,40621.9352
2016-09-07 09:35:00,150.89,150.89,150.54,150.8,16220.547781365864,94.1647,94.1647,93.9463,94.1085,16220.5478
2016-09-07 09:40:00,150.81,150.95,150.58,150.69,20417.414184906112,94.1148,94.2022,93.9712,94.0399,20417.4142
2016-09-07 09:45:00,150.7,150.78,150.64,150.72,17568.47267073317,94.0461,94.0961,94.0087,94.0586,17568.4727
2016-09-07 09:50:00,150.71,150.73,150.58,150.65,10394.689630426985,94.0524,94.0649,93.9712,94.0149,10394.6896
2016-09-07 09:55:00,150.64,150.91,150.64,150.84,8305.2266475302,94.0087,94.1772,94.0087,94.1335,8305.2266
2016-09-07 10:00:00,150.87,150.91,150.8,150.82,13833.273531874178,94.1522,94.1772,94.1085,94.121,13833.2735
2016-09-07 10:05:00,150.8,150.87,150.72,150.81,14475.54120320536,94.1085,94.1522,94.0586,94.1148,14475.5412
2016-09-07 10:10:00,150.78,150.87,150.74,150.87,6006.458557588806,94.0961,94.1522,94.0711,94.1522,6006.4586
2016-09-07 10:15:00,150.85,150.88,150.79,150.84,7133.118048080373,94.1397,94.1585,94.1023,94.1335,7133.118
2016-09-07 10:20:00,150.82,150.85,150.77,150.85,7838.775266116494,94.121,94.1397,94.0898,94.1397,7838.7753
2016-09-07 10:25:00,150.85,150.91,150.82,150.85,10759.478531276163,94.1397,94.1772,94.121,94.1397,10759.4785
2016-09-07 10:30:00,150.86,150.87,150.72,150.72,11203.20535821074,94.146,94.1522,94.0586,94.0586,11203.2054
2016-09-07 10:35:00,150.71,150.74,150.59,150.67,12920.703265159673,94.0524,94.0711,93.9775,94.0274,12920.7033
2016-09-07 10:40:00,150.68,150.72,150.56,150.57,11688.79320655424,94.0337,94.0586,93.9588,93.965,11688.7932
2016-09-07 10:45:00,150.56,150.57,150.39,150.45,14976.677430929316,93.9588,93.965,93.8527,93.8901,14976.6774
2016-09-07 10:50:00,150.45,150.6,150.45,150.51,9075.469441454372,93.8901,93.9837,93.8901,93.9276,9075.4694
2016-09-07 10:55:00,150.51,150.53,150.42,150.42,8549.216600885062,93.9276,93.94,93.8714,93.8714,8549.2166
2016-09-07 11:00:00,150.42,150.47,150.39,150.45,8763.305824662122,93.8714,93.9026,93.8527,93.8901,8763.3058
2016-09-07 11:05:00,150.46,150.5,150.41,150.48,14422.915919148429,93.8964,93.9213,93.8652,93.9088,14422.9159
2016-09-07 11:10:00,150.47,150.51,150.41,150.51,18043.296256428657,93.9026,93.9276,93.8652,93.9276,18043.2963
2016-09-07 11:15:00,150.51,150.51,150.31,150.33,11889.726109317067,93.9276,93.9276,93.8028,93.8152,11889.7261
2016-09-07 11:20:00,150.35,150.4,150.32,150.37,9942.590599210622,93.8277,93.8589,93.809,93.8402,9942.5906
2016-09-07 11:25:00,150.36,150.46,150.36,150.41,12508.073196986008,93.834,93.8964,93.834,93.8652,12508.0732
2016-09-07 11:30:00,150.39,150.4,150.32,150.34,8252.60136347327,93.8527,93.8589,93.809,93.8215,8252.6014
2016-09-07 11:35:00,150.32,150.34,150.3,150.3,7720.368376988399,93.809,93.8215,93.7965,93.7965,7720.3684
2016-09-07 11:40:00,150.3,150.4,150.29,150.29,11594.306901088386,93.7965,93.8589,93.7903,93.7903,11594.3069
2016-09-07 11:45:00,150.28,150.28,150.22,150.22,13345.293625164457,93.784,93.784,93.7466,93.7466,13345.2936
2016-09-07 11:50:00,150.23,150.31,150.22,150.25,6056.6917832795125,93.7528,93.8028,93.7466,93.7653,6056.6918
2016-09-07 11:55:00,150.24,150.32,150.23,150.31,12223.418251405335,93.7591,93.809,93.7528,93.8028,12223.4183
2016-09-07 12:00:00,150.31,150.36,150.31,150.33,8729.817007534984,93.8028,93.834,93.8028,93.8152,8729.817
2016-09-07 12:05:00,150.31,150.32,150.25,150.26,5981.341944743452,93.8028,93.809,93.7653,93.7715,5981.3419
2016-09-07 12:10:00,150.27,150.28,150.25,150.26,5981.341944743452,93.7778,93.784,93.7653,93.7715,5981.3419
2016-09-07 12:15:00,150.26,150.26,150.16,150.16,5679.942590599211,93.7715,93.7715,93.7091,93.7091,5679.9426
2016-09-07 12:20:00,150.19,150.23,150.17,150.2,6160.746322210262,93.7279,93.7528,93.7154,93.7341,6160.7463
2016-09-07 12:25:00,150.18,150.25,150.11,150.25,7130.725989714149,93.7216,93.7653,93.6779,93.7653,7130.726
2016-09-07 12:30:00,150.24,150.25,150.18,150.24,5242.195909580194,93.7591,93.7653,93.7216,93.7591,5242.1959
2016-09-07 12:35:00,150.26,150.36,150.23,150.31,5795.957421361081,93.7715,93.834,93.7528,93.8028,5795.9574
2016-09-07 12:40:00,150.31,150.4,150.29,150.36,7500.299007295778,93.8028,93.8589,93.7903,93.834,7500.299
2016-09-07 12:45:00,150.36,150.37,150.31,150.31,4155.005382131324,93.834,93.8402,93.8028,93.8028,4155.0054
2016-09-07 12:50:00,150.29,150.3,150.26,150.28,4653.749551489057,93.7903,93.7965,93.7715,93.784,4653.7496
2016-09-07 12:55:00,150.26,150.28,150.22,150.28,5591.436431048918,93.7715,93.784,93.7466,93.784,5591.4364
2016-09-07 13:00:00,150.28,150.28,150.19,150.26,8085.157277837579,93.784,93.784,93.7279,93.7715,8085.1573
2016-09-07 13:05:00,150.26,150.34,150.25,150.26,6691.78327951202,93.7715,93.8215,93.7653,93.7715,6691.7833
2016-09-07 13:10:00,150.3,150.3,150.21,150.26,4975.481401746203,93.7965,93.7965,93.7403,93.7715,4975.4814
2016-09-07 13:15:00,150.26,150.32,150.24,150.31,4565.243391938763,93.7715,93.809,93.7591,93.8028,4565.2434
2016-09-07 13:20:00,150.29,150.33,150.25,150.26,5970.577682095443,93.7903,93.8152,93.7653,93.7715,5970.5777
2016-09-07 13:25:00,150.27,150.3,150.22,150.27,10806.123669417537,93.7778,93.7965,93.7466,93.7778,10806.1237
2016-09-07 13:30:00,150.28,150.28,150.22,150.25,8137.782561894511,93.784,93.784,93.7466,93.7653,8137.7826
2016-09-07 13:35:00,150.24,150.27,150.2,150.25,7032.65159669896,93.7591,93.7778,93.7341,93.7653,7032.6516
2016-09-07 13:40:00,150.26,150.28,150.24,150.28,3588.087549336204,93.7715,93.784,93.7591,93.784,3588.0875
2016-09-07 13:45:00,150.3,150.34,150.25,150.26,9470.159071881357,93.7965,93.8215,93.7653,93.7715,9470.1591
2016-09-07 13:50:00,150.26,150.33,150.26,150.31,5482.59777538572,93.7715,93.8152,93.7715,93.8028,5482.5978
2016-09-07 13:55:00,150.31,150.31,150.25,150.28,7892.596579356536,93.8028,93.8028,93.7653,93.784,7892.5966
2016-09-07 14:00:00,150.26,150.31,150.21,150.26,9689.032412390863,93.7715,93.8028,93.7403,93.7715,9689.0324
2016-09-07 14:05:00,150.27,150.34,150.27,150.33,5020.930510704461,93.7778,93.8215,93.7778,93.8152,5020.9305
2016-09-07 14:10:00,150.32,150.41,150.31,150.36,29690.228441573978,93.809,93.8652,93.8028,93.834,29690.2284
2016-09-07 14:15:00,150.36,150.38,150.31,150.32,24086.83171869394,93.834,93.8464,93.8028,93.809,24086.8317
2016-09-07 14:20:00,150.33,150.38,150.26,150.38,25523.26276761153,93.8152,93.8464,93.7715,93.8464,25523.2628
2016-09-07 14:25:00,150.38,150.39,150.32,150.36,6362.875254156202,93.8464,93.8527,93.809,93.834,6362.8753
2016-09-07 14:30:00,150.34,150.37,150.31,150.33,6305.465853366823,93.8215,93.8402,93.8028,93.8152,6305.4659
2016-09-07 14:35:00,150.33,150.37,150.27,150.35,11163.736395168044,93.8152,93.8402,93.7778,93.8277,11163.7364
2016-09-07 14:40:00,150.34,150.39,150.31,150.37,7225.212295180003,93.8215,93.8527,93.8028,93.8402,7225.2123
2016-09-07 14:45:00,150.36,150.42,150.36,150.41,8778.85420404258,93.834,93.8714,93.834,93.8652,8778.8542
2016-09-07 14:50:00,150.41,150.45,150.4,150.43,7152.254515010167,93.8652,93.8901,93.8589,93.8776,7152.2545
2016-09-07 14:55:00,150.42,150.47,150.41,150.42,14907.307738308817,93.8714,93.9026,93.8652,93.8714,14907.3077
2016-09-07 15:00:00,150.42,150.45,150.4,150.44,6582.944623848823,93.8714,93.8901,93.8589,93.8839,6582.9446
2016-09-07 15:05:00,150.43,150.45,150.4,150.4,10501.136227723957,93.8776,93.8901,93.8589,93.8589,10501.1362
2016-09-07 15:10:00,150.4,150.42,150.35,150.35,10922.138500179404,93.8589,93.8714,93.8277,93.8277,10922.1385
2016-09-07 15:15:00,150.36,150.38,150.34,150.36,7234.780528644899,93.834,93.8464,93.8215,93.834,7234.7805
2016-09-07 15:20:00,150.35,150.36,150.31,150.35,8697.524219590958,93.8277,93.834,93.8028,93.8277,8697.5242
2016-09-07 15:25:00,150.35,150.35,150.27,150.27,8713.072598971416,93.8277,93.8277,93.7778,93.7778,8713.0726
2016-09-07 15:30:00,150.28,150.3,150.26,150.26,12723.35844994618,93.784,93.7965,93.7715,93.7715,12723.3584
2016-09-07 15:35:00,150.26,150.31,150.26,150.29,19498.863772276043,93.7715,93.8028,93.7715,93.7903,19498.8638
2016-09-07 15:40:00,150.28,150.35,150.28,150.28,17910.53701710322,93.784,93.8277,93.784,93.784,17910.537
2016-09-07 15:45:00,150.26,150.27,150.17,150.19,23171.869393613204,93.7715,93.7778,93.7154,93.7279,23171.8694
2016-09-07 15:50:00,150.19,150.24,150.17,150.23,26312.642028465496,93.7279,93.7591,93.7154,93.7528,26312.642
2016-09-07 15:55:00,150.22,150.31,150.2,150.31,52474.58437985887,93.7466,93.8028,93.7341,93.8028,52474.5844
2016-09-08 09:30:00,149.82,150.16,149.79,149.99,30336.08420045449,93.497,93.7091,93.4782,93.6031,30336.0842
2016-09-08 09:35:00,149.95,149.96,149.78,149.87,8862.576246860424,93.5781,93.5843,93.472,93.5282,8862.5762
2016-09-08 09:40:00,149.9,150.01,149.79,149.81,15200.334888171272,93.5469,93.6155,93.4782,93.4907,15200.3349
2016-09-08 09:45:00,149.85,149.89,149.74,149.74,12749.671091974646,93.5157,93.5406,93.447,93.447,12749.6711
2016-09-08 09:50:00,149.74,149.88,149.61,149.65,20734.36191843081,93.447,93.5344,93.3659,93.3909,20734.3619
2016-09-08 09:55:00,149.78,149.89,149.65,149.69,18933.14196866404,93.472,93.5406,93.3909,93.4158,18933.142
2016-09-08 10:00:00,149.68,149.86,149.68,149.82,10993.90025116613,93.4096,93.5219,93.4096,93.497,10993.9003
2016-09-08 10:05:00,149.81,149.81,149.71,149.78,10813.299844516208,93.4907,93.4907,93.4283,93.472,10813.2998
2016-09-08 10:10:00,149.76,149.84,149.61,149.84,15624.925248176056,93.4595,93.5094,93.3659,93.5094,15624.9252
2016-09-08 10:15:00,149.8,149.92,149.74,149.86,6371.247458437986,93.4845,93.5594,93.447,93.5219,6371.2475
2016-09-08 10:20:00,149.92,149.92,149.84,149.87,6757.564884583184,93.5594,93.5594,93.5094,93.5282,6757.5649
2016-09-08 10:25:00,149.85,149.92,149.85,149.9,5980.14591556034,93.5157,93.5594,93.5157,93.5469,5980.1459
2016-09-08 10:30:00,149.9,149.95,149.84,149.94,7269.465374955149,93.5469,93.5781,93.5094,93.5718,7269.4654
2016-09-08 10:35:00,149.95,150.26,149.95,150.19,23952.876450185388,93.5781,93.7715,93.5781,93.7279,23952.8765
2016-09-08 10:40:00,150.2,150.26,150.17,150.21,8193.995933500777,93.7341,93.7715,93.7154,93.7403,8193.9959
2016-09-08 10:45:00,150.21,150.21,150.18,150.2,9024.040186580552,93.7403,93.7403,93.7216,93.7341,9024.0402
2016-09-08 10:50:00,150.17,150.31,150.16,150.27,18278.91400550173,93.7154,93.8028,93.7091,93.7778,18278.914
2016-09-08 10:55:00,150.26,150.26,150.21,150.26,5744.528166487263,93.7715,93.7715,93.7403,93.7715,5744.5282
2016-09-08 11:00:00,150.27,150.36,150.2,150.25,17961.96627197704,93.7778,93.834,93.7341,93.7653,17961.9663
2016-09-08 11:05:00,150.27,150.31,150.21,150.27,8705.896423872742,93.7778,93.8028,93.7403,93.7778,8705.8964
2016-09-08 11:10:00,150.3,150.4,150.27,150.31,8516.923812941037,93.7965,93.8589,93.7778,93.8028,8516.9238
2016-09-08 11:15:00,150.32,150.37,150.23,150.23,5154.885779213013,93.809,93.8402,93.7528,93.7528,5154.8858
2016-09-08 11:20:00,150.26,150.26,150.22,150.24,8067.216840090899,93.7715,93.7715,93.7466,93.7591,8067.2168
2016-09-08 11:25:00,150.21,150.3,150.18,150.2,6499.222581030977,93.7403,93.7965,93.7216,93.7341,6499.2226
2016-09-08 11:30:00,150.21,150.21,150.1,150.14,6594.904915679943,93.7403,93.7403,93.6717,93.6967,6594.9049
2016-09-08 11:35:00,150.11,150.13,150.07,150.11,8961.846669058725,93.6779,93.6904,93.653,93.6779,8961.8467
2016-09-08 11:40:00,150.11,150.2,150.08,150.2,11274.967109197463,93.6779,93.7341,93.6592,93.7341,11274.9671
2016-09-08 11:45:00,150.17,150.33,150.15,150.33,13774.668101901689,93.7154,93.8152,93.7029,93.8152,13774.6681
2016-09-08 11:50:00,150.31,150.45,150.22,150.24,9474.943188613805,93.8028,93.8901,93.7466,93.7591,9474.9432
2016-09-08 11:55:00,150.24,150.24,150.16,150.16,3348.8817127137904,93.7591,93.7591,93.7091,93.7091,3348.8817
2016-09-08 12:00:00,150.16,150.21,150.12,150.21,6099.748833871547,93.7091,93.7403,93.6842,93.7403,6099.7488
2016-09-08 12:05:00,150.18,150.28,150.17,150.2,9476.139217796916,93.7216,93.784,93.7154,93.7341,9476.1392
2016-09-08 12:10:00,150.18,150.2,150.12,150.16,4744.647769405574,93.7216,93.7341,93.6842,93.7091,4744.6478
2016-09-08 12:15:00,150.18,150.26,150.15,150.19,9143.64310489176,93.7216,93.7715,93.7029,93.7279,9143.6431
2016-09-08 12:20:00,150.2,150.22,150.14,150.22,2620.499940198541,93.7341,93.7466,93.6967,93.7466,2620.4999
2016-09-08 12:25:00,150.21,150.24,150.13,150.15,4900.131563210142,93.7403,93.7591,93.6904,93.7029,4900.1316
2016-09-08 12:30:00,150.14,150.19,150.08,150.19,3208.9462982896785,93.6967,93.7279,93.6592,93.7279,3208.9463
2016-09-08 12:35:00,150.17,150.2,150.11,150.17,6453.773472072719,93.7154,93.7341,93.6779,93.7154,6453.7735
2016-09-08 12:40:00,150.16,150.16,150.1,150.13,2810.66858031336,93.7091,93.7091,93.6717,93.6904,2810.6686
2016-09-08 12:45:00,150.12,150.15,150.11,150.15,1795.239803851214,93.6842,93.7029,93.6779,93.7029,1795.2398
2016-09-08 12:50:00,150.14,150.21,150.13,150.21,8121.038153330942,93.6967,93.7403,93.6904,93.7403,8121.0382
2016-09-08 12:55:00,150.2,150.22,150.13,150.14,4127.496710919747,93.7341,93.7466,93.6904,93.6967,4127.4967
2016-09-08 13:00:00,150.11,150.12,150.05,150.11,6753.976797033848,93.6779,93.6842,93.6405,93.6779,6753.9768
2016-09-08 13:05:00,150.11,150.14,150.05,150.13,9100.586054299723,93.6779,93.6967,93.6405,93.6904,9100.5861
2016-09-08 13:10:00,150.15,150.16,150.13,150.16,4186.102140892238,93.7029,93.7091,93.6904,93.7091,4186.1021
2016-09-08 13:15:00,150.16,150.16,150.05,150.07,3482.836981222342,93.7091,93.7091,93.6405,93.653,3482.837
2016-09-08 13:20:00,150.08,150.12,150.08,150.11,4699.198660447315,93.6592,93.6842,93.6592,93.6779,4699.1987
2016-09-08 13:25:00,150.12,150.14,150.1,150.11,2003.3488817127136,93.6842,93.6967,93.6717,93.6779,2003.3489
2016-09-08 13:30:00,150.1,150.1,150.0,150.07,5621.337160626719,93.6717,93.6717,93.6093,93.653,5621.3372
2016-09-08 13:35:00,150.06,150.06,150.01,150.05,5145.317545748117,93.6467,93.6467,93.6155,93.6405,5145.3175
2016-09-08 13:40:00,150.05,150.13,150.05,150.11,7047.003946896305,93.6405,93.6904,93.6405,93.6779,7047.0039
2016-09-08 13:45:00,150.11,150.11,150.05,150.08,4516.206195431168,93.6779,93.6779,93.6405,93.6592,4516.2062
2016-09-08 13:50:00,150.05,150.16,150.01,150.15,6617.629470159072,93.6405,93.7091,93.6155,93.7029,6617.6295
2016-09-08 13:55:00,150.15,150.15,150.09,150.12,3281.9040784595145,93.7029,93.7029,93.6655,93.6842,3281.9041
2016-09-08 14:00:00,150.1,150.12,150.05,150.09,8282.502093051071,93.6717,93.6842,93.6405,93.6655,8282.5021
2016-09-08 14:05:00,150.11,150.11,150.07,150.08,4931.228321971056,93.6779,93.6779,93.653,93.6592,4931.2283
2016-09-08 14:10:00,150.1,150.18,150.09,150.16,9461.78686759957,93.6717,93.7216,93.6655,93.7091,9461.7869
2016-09-08 14:15:00,150.16,150.22,150.16,150.22,11724.674082047602,93.7091,93.7466,93.7091,93.7466,11724.6741
2016-09-08 14:20:00,150.23,150.28,150.19,150.26,9622.054778136588,93.7528,93.784,93.7279,93.7715,9622.0548
2016-09-08 14:25:00,150.24,150.26,150.16,150.2,9323.04748235857,93.7591,93.7715,93.7091,93.7341,9323.0475
2016-09-08 14:30:00,150.17,150.22,150.16,150.22,8653.271139815812,93.7154,93.7466,93.7091,93.7466,8653.2711
2016-09-08 14:35:00,150.21,150.24,150.15,150.16,26654.706374835547,93.7403,93.7591,93.7029,93.7091,26654.7064
2016-09-08 14:40:00,150.17,150.26,150.13,150.26,16537.495514890565,93.7154,93.7715,93.6904,93.7715,16537.4955
2016-09-08 14:45:00,150.25,150.31,150.23,150.29,5285.252960172228,93.7653,93.8028,93.7528,93.7903,5285.253
2016-09-08 14:50:00,150.28,150.34,150.26,150.31,11489.056332974526,93.784,93.8215,93.7715,93.8028,11489.0563
2016-09-08 14:55:00,150.31,150.36,150.31,150.33,7536.179882789141,93.8028,93.834,93.8028,93.8152,7536.1799
2016-09-08 15:00:00,150.34,150.36,150.32,150.32,9137.6629589762,93.8215,93.834,93.809,93.809,9137.663
2016-09-08 15:05:00,150.32,150.36,150.28,150.34,10594.426504006698,93.809,93.834,93.784,93.8215,10594.4265
2016-09-08 15:10:00,150.34,150.38,150.34,150.35,8691.544073675399,93.8215,93.8464,93.8215,93.8277,8691.5441
2016-09-08 15:15:00,150.37,150.4,150.35,150.39,13299.844516206196,93.8402,93.8589,93.8277,93.8527,13299.8445
2016-09-08 15:20:00,150.38,150.43,150.33,150.43,18452.338237052983,93.8464,93.8776,93.8152,93.8776,18452.3382
2016-09-08 15:25:00,150.42,150.42,150.36,150.36,13598.851811984214,93.8714,93.8714,93.834,93.834,13598.8518
2016-09-08 15:30:00,150.33,150.37,150.28,150.36,15639.2775983734,93.8152,93.8402,93.784,93.834,15639.2776
2016-09-08 15:35:00,150.36,150.44,150.31,150.44,17237.172587011122,93.834,93.8839,93.8028,93.8839,17237.1726
2016-09-08 15:40:00,150.43,150.48,150.39,150.48,21308.455926324605,93.8776,93.9088,93.8527,93.9088,21308.4559
2016-09-08 15:45:00,150.47,150.56,150.41,150.55,50569.30989116135,93.9026,93.9588,93.8652,93.9525,50569.3099
2016-09-08 15:50:00,150.55,150.6,150.48,150.59,54811.625403659855,93.9525,93.9837,93.9088,93.9775,54811.6254
2016-09-08 15:55:00,150.58,150.67,150.54,150.56,106714.50783399116,93.9712,94.0274,93.9463,93.9588,106714.5078
2016-09-09 09:30:00,149.57,149.65,149.12,149.5,53248.41526133238,93.3409,93.3909,93.0601,93.2973,53248.4153
2016-09-09 09:35:00,149.49,149.66,149.15,149.45,13464.89654347566,93.291,93.3971,93.0788,93.2661,13464.8965
2016-09-09 09:40:00,149.44,149.55,149.35,149.48,27386.676234900133,93.2598,93.3285,93.2037,93.2848,27386.6762
2016-09-09 09:45:00,149.49,149.66,149.44,149.5,15494.558067216842,93.291,93.3971,93.2598,93.2973,15494.5581
2016-09-09 09:50:00,149.5,149.58,149.39,149.44,28428.417653390745,93.2973,93.3472,93.2286,93.2598,28428.4177
2016-09-09 09:55:00,149.44,149.46,149.25,149.44,30331.30008372205,93.2598,93.2723,93.1412,93.2598,30331.3001
2016-09-09 10:00:00,149.44,149.53,149.37,149.43,21359.885181198424,93.2598,93.316,93.2161,93.2536,21359.8852
2016-09-09 10:05:00,149.42,149.42,149.24,149.34,13070.20691304868,93.2473,93.2473,93.135,93.1974,13070.2069
2016-09-09 10:10:00,149.35,149.44,149.24,149.41,67468.00621935175,93.2037,93.2598,93.135,93.2411,67468.0062
2016-09-09 10:15:00,149.39,149.44,149.08,149.16,31956.703743571343,93.2286,93.2598,93.0352,93.0851,31956.7037
2016-09-09 10:20:00,149.16,149.19,148.92,148.95,40142.32747279034,93.0851,93.1038,92.9353,92.954,40142.3275
2016-09-09 10:25:00,148.93,149.19,148.9,149.08,20143.52350197345,92.9415,93.1038,92.9228,93.0352,20143.5235
2016-09-09 10:30:00,149.08,149.11,148.93,149.08,16592.51285731372,93.0352,93.0539,92.9415,93.0352,16592.5129
2016-09-09 10:35:00,149.04,149.09,148.73,148.8,20969.97966750389,93.0102,93.0414,92.8167,92.8604,20969.9797
2016-09-09 10:40:00,148.83,148.87,148.77,148.86,8031.335964597537,92.8791,92.9041,92.8417,92.8979,8031.336
2016-09-09 10:45:00,148.85,148.88,148.58,148.67,25367.77897380696,92.8916,92.9103,92.7231,92.7793,25367.779
2016-09-09 10:50:00,148.67,148.7,148.52,148.52,20192.560698481044,92.7793,92.798,92.6857,92.6857,20192.5607
2016-09-09 10:55:00,148.51,148.66,148.46,148.65,18652.0751106327,92.6794,92.773,92.6482,92.7668,18652.0751
2016-09-09 11:00:00,148.67,148.67,148.45,148.47,12179.165171630188,92.7793,92.7793,92.642,92.6545,12179.1652
2016-09-09 11:05:00,148.51,148.63,148.41,148.6,9839.732089462985,92.6794,92.7543,92.617,92.7356,9839.7321
2016-09-09 11:10:00,148.54,148.54,148.31,148.31,17683.291472311925,92.6982,92.6982,92.5546,92.5546,17683.2915
2016-09-09 11:15:00,148.34,148.39,148.24,148.32,19047.9607702428,92.5733,92.6046,92.5109,92.5609,19047.9608
2016-09-09 11:20:00,148.32,148.42,148.27,148.37,18772.874058127018,92.5609,92.6233,92.5297,92.5921,18772.8741
2016-09-09 11:25:00,148.37,148.52,148.36,148.52,16681.01901686401,92.5921,92.6857,92.5858,92.6857,16681.019
2016-09-09 11:30:00,148.51,148.56,148.47,148.54,13621.576366463343,92.6794,92.7106,92.6545,92.6982,13621.5764
2016-09-09 11:35:00,148.54,148.58,148.4,148.42,10932.902762827414,92.6982,92.7231,92.6108,92.6233,10932.9028
2016-09-09 11:40:00,148.42,148.49,148.35,148.37,11827.53259179524,92.6233,92.667,92.5796,92.5921,11827.5326
2016-09-09 11:45:00,148.36,148.47,148.28,148.46,14958.736993182634,92.5858,92.6545,92.5359,92.6482,14958.737
2016-09-09 11:50:00,148.47,148.55,148.32,148.32,12634.852290395886,92.6545,92.7044,92.5609,92.5609,12634.8523
2016-09-09 11:55:00,148.31,148.32,148.15,148.28,9259.657935653631,92.5546,92.5609,92.4548,92.5359,9259.6579
2016-09-09 12:00:00,148.3,148.42,148.27,148.42,10429.374476737234,92.5484,92.6233,92.5297,92.6233,10429.3745
2016-09-09 12:05:00,148.42,148.46,148.32,148.45,11416.09855280469,92.6233,92.6482,92.5609,92.642,11416.0986
2016-09-09 12:10:00,148.38,148.38,148.28,148.34,7514.651357493123,92.5983,92.5983,92.5359,92.5733,7514.6514
2016-09-09 12:15:00,148.37,148.39,148.2,148.29,7822.030857552924,92.5921,92.6046,92.486,92.5421,7822.0309
2016-09-09 12:20:00,148.2,148.42,148.19,148.37,7660.566917832795,92.486,92.6233,92.4797,92.5921,7660.5669
2016-09-09 12:25:00,148.37,148.38,148.28,148.34,4983.853606027988,92.5921,92.5983,92.5359,92.5733,4983.8536
2016-09-09 12:30:00,148.32,148.33,148.25,148.27,7323.286688195192,92.5609,92.5671,92.5172,92.5297,7323.2867
2016-09-09 12:35:00,148.29,148.34,148.2,148.2,7051.788063628753,92.5421,92.5733,92.486,92.486,7051.7881
2016-09-09 12:40:00,148.18,148.19,148.1,148.13,8847.027867479967,92.4735,92.4797,92.4236,92.4423,8847.0279
2016-09-09 12:45:00,148.15,148.25,148.13,148.22,10917.354383446956,92.4548,92.5172,92.4423,92.4985,10917.3544
2016-09-09 12:50:00,148.22,148.27,148.18,148.25,7263.485229039589,92.4985,92.5297,92.4735,92.5172,7263.4852
2016-09-09 12:55:00,148.27,148.31,148.17,148.25,7775.385719411554,92.5297,92.5546,92.4673,92.5172,7775.3857
2016-09-09 13:00:00,148.24,148.28,148.18,148.19,6536.299485707452,92.5109,92.5359,92.4735,92.4797,6536.2995
2016-09-09 13:05:00,148.17,148.22,148.1,148.16,4739.863652673125,92.4673,92.4985,92.4236,92.461,4739.8637
2016-09-09 13:10:00,148.12,148.12,147.94,147.94,21541.681617031456,92.4361,92.4361,92.3237,92.3237,21541.6816
2016-09-09 13:15:00,147.97,148.01,147.9,147.96,5618.945102260495,92.3424,92.3674,92.2988,92.3362,5618.9451
2016-09-09 13:20:00,147.94,148.0,147.89,147.96,8165.291233106088,92.3237,92.3612,92.2925,92.3362,8165.2912
2016-09-09 13:25:00,147.99,148.06,147.98,148.03,10078.937926085397,92.3549,92.3986,92.3487,92.3799,10078.9379
2016-09-09 13:30:00,148.03,148.06,147.98,148.01,8945.102260495156,92.3799,92.3986,92.3487,92.3674,8945.1023
2016-09-09 13:35:00,147.97,148.01,147.91,147.94,9750.029900729578,92.3424,92.3674,92.305,92.3237,9750.0299
2016-09-09 13:40:00,147.94,147.96,147.82,147.87,12835.785193158714,92.3237,92.3362,92.2488,92.28,12835.7852
2016-09-09 13:45:00,147.85,147.87,147.78,147.85,13040.306183470875,92.2676,92.28,92.2239,92.2676,13040.3062
2016-09-09 13:50:00,147.82,147.9,147.77,147.84,11503.40868317187,92.2488,92.2988,92.2176,92.2613,11503.4087
2016-09-09 13:55:00,147.86,147.96,147.85,147.91,8172.46740820476,92.2738,92.3362,92.2676,92.305,8172.4674
2016-09-09 14:00:00,147.87,147.88,147.59,147.66,17973.92656380816,92.28,92.2863,92.1053,92.149,17973.9266
2016-09-09 14:05:00,147.66,147.72,147.55,147.6,24231.551249850498,92.149,92.1864,92.0803,92.1115,24231.5512
2016-09-09 14:10:00,147.62,147.66,147.52,147.61,22018.89726109317,92.124,92.149,92.0616,92.1178,22018.8973
2016-09-09 14:15:00,147.61,147.71,147.59,147.7,11603.875134553284,92.1178,92.1802,92.1053,92.1739,11603.8751
2016-09-09 14:20:00,147.69,147.74,147.65,147.73,10277.478770482,92.1677,92.1989,92.1427,92.1927,10277.4788
2016-09-09 14:25:00,147.74,147.81,147.7,147.81,12570.266714507834,92.1989,92.2426,92.1739,92.2426,12570.2667
2016-09-09 14:30:00,147.79,147.86,147.71,147.75,12447.075708647291,92.2301,92.2738,92.1802,92.2052,12447.0757
2016-09-09 14:35:00,147.73,147.87,147.73,147.86,18117.45006578161,92.1927,92.28,92.1927,92.2738,18117.4501
2016-09-09 14:40:00,147.86,147.86,147.54,147.54,26828.1306063868,92.2738,92.2738,92.0741,92.0741,26828.1306
2016-09-09 14:45:00,147.56,147.57,147.39,147.45,21518.957062552327,92.0866,92.0928,91.9805,92.0179,21518.9571
2016-09-09 14:50:00,147.46,147.61,147.45,147.52,16842.482956584143,92.0242,92.1178,92.0179,92.0616,16842.483
2016-09-09 14:55:00,147.54,147.78,147.54,147.69,20037.07690467648,92.0741,92.2239,92.0741,92.1677,20037.0769
2016-09-09 15:00:00,147.7,147.71,147.49,147.5,21633.775864131087,92.1739,92.1802,92.0429,92.0491,21633.7759
2016-09-09 15:05:00,147.52,147.54,147.39,147.5,13671.80959215405,92.0616,92.0741,91.9805,92.0491,13671.8096
2016-09-09 15:10:00,147.52,147.54,147.36,147.42,19065.901207989475,92.0616,92.0741,91.9618,91.9992,19065.9012
2016-09-09 15:15:00,147.4,147.69,147.4,147.62,25034.08683171869,91.9867,92.1677,91.9867,92.124,25034.0868
2016-09-09 15:20:00,147.63,147.65,147.5,147.61,26267.19291950724,92.1303,92.1427,92.0491,92.1178,26267.1929
2016-09-09 15:25:00,147.59,147.71,147.54,147.59,26049.51560818084,92.1053,92.1802,92.0741,92.1053,26049.5156
2016-09-09 15:30:00,147.6,147.61,147.45,147.5,22789.140055017346,92.1115,92.1178,92.0179,92.0491,22789.1401
2016-09-09 15:35:00,147.49,147.5,147.34,147.4,31847.865087908147,92.0429,92.0491,91.9493,91.9867,31847.8651
2016-09-09 15:40:00,147.42,147.45,147.15,147.2,53066.61882549935,91.9992,92.0179,91.8307,91.8619,53066.6188
2016-09-09 15:45:00,147.2,147.23,147.1,147.16,64108.36024398996,91.8619,91.8806,91.7995,91.837,64108.3602
2016-09-09 15:50:00,147.18,147.33,147.15,147.3,85447.91292907548,91.8494,91.943,91.8307,91.9243,85447.9129
2016-09-09 15:55:00,147.28,147.3,146.85,146.87,194926.44420523863,91.9118,91.9243,91.6435,91.656,194926.4442
2016-09-12 09:30:00,146.32,146.43,146.05,146.38,99712.9529960531,91.3127,91.3814,91.1442,91.3502,99712.953
2016-09-12 09:35:00,146.4,147.02,146.4,147.02,28089.94139457003,91.3627,91.7496,91.3627,91.7496,28089.9414
2016-09-12 09:40:00,147.02,147.06,146.74,146.76,25127.37710800144,91.7496,91.7745,91.5748,91.5873,25127.3771
2016-09-12 09:45:00,146.71,146.82,146.6,146.78,23723.238847027867,91.5561,91.6248,91.4875,91.5998,23723.2388
2016-09-12 09:50:00,146.74,146.98,146.65,146.96,29203.444564047364,91.5748,91.7246,91.5187,91.7121,29203.4446
2016-09-12 09:55:00,146.95,147.26,146.91,147.16,15305.585456285136,91.7059,91.8994,91.6809,91.837,15305.5855
2016-09-12 10:00:00,147.15,147.28,146.96,147.0,22059.56225331898,91.8307,91.9118,91.7121,91.7371,22059.5623
2016-09-12 10:05:00,146.94,147.2,146.94,147.11,19045.56871187657,91.6997,91.8619,91.6997,91.8058,19045.5687
2016-09-12 10:10:00,147.09,147.16,146.87,146.92,32293.98397320895,91.7933,91.837,91.656,91.6872,32293.984
2016-09-12 10:15:00,146.91,147.08,146.85,147.08,23188.613802176773,91.6809,91.787,91.6435,91.787,23188.6138
2016-09-12 10:20:00,147.06,147.3,146.99,147.23,13011.601483076189,91.7745,91.9243,91.7309,91.8806,13011.6015
2016-09-12 10:25:00,147.2,147.29,147.15,147.18,13115.656022006937,91.8619,91.9181,91.8307,91.8494,13115.656
2016-09-12 10:30:00,147.22,147.29,147.16,147.2,11692.381294103578,91.8744,91.9181,91.837,91.8619,11692.3813
2016-09-12 10:35:00,147.2,147.24,147.01,147.12,13786.628393732808,91.8619,91.8869,91.7433,91.812,13786.6284
2016-09-12 10:40:00,147.11,147.14,147.04,147.11,11011.840688912813,91.8058,91.8245,91.7621,91.8058,11011.8407
2016-09-12 10:45:00,147.11,147.13,146.89,146.96,11190.049037196508,91.8058,91.8182,91.6685,91.7121,11190.049
2016-09-12 10:50:00,146.94,146.99,146.87,146.91,24361.91843080972,91.6997,91.7309,91.656,91.6809,24361.9184
2016-09-12 10:55:00,146.94,147.08,146.91,147.01,10977.15584260256,91.6997,91.787,91.6809,91.7433,10977.1558
2016-09-12 11:00:00,146.99,147.08,146.99,147.08,17845.951441215166,91.7309,91.787,91.7309,91.787,17845.9514
2016-09-12 11:05:00,147.09,147.15,147.04,147.09,9049.156799425906,91.7933,91.8307,91.7621,91.7933,9049.1568
2016-09-12 11:10:00,147.09,147.09,146.89,146.95,11333.572539169956,91.7933,91.7933,91.6685,91.7059,11333.5725
2016-09-12 11:15:00,146.95,146.98,146.8,146.94,12047.60196148786,91.7059,91.7246,91.6123,91.6997,12047.602
2016-09-12 11:20:00,146.9,147.03,146.88,147.03,20503.528286090183,91.6747,91.7558,91.6622,91.7558,20503.5283
2016-09-12 11:25:00,147.02,147.1,146.95,147.06,14853.486425068771,91.7496,91.7995,91.7059,91.7745,14853.4864
2016-09-12 11:30:00,147.05,147.1,146.89,147.09,13772.276043535465,91.7683,91.7995,91.6685,91.7933,13772.276
2016-09-12 11:35:00,147.07,147.27,147.06,147.27,11664.872622892,91.7808,91.9056,91.7745,91.9056,11664.8726
2016-09-12 11:40:00,147.27,147.39,147.27,147.35,12779.571821552448,91.9056,91.9805,91.9056,91.9555,12779.5718
2016-09-12 11:45:00,147.36,147.4,147.23,147.24,10238.009807439304,91.9618,91.9867,91.8806,91.8869,10238.0098
2016-09-12 11:50:00,147.27,147.3,147.22,147.26,12186.34134672886,91.9056,91.9243,91.8744,91.8994,12186.3413
2016-09-12 11:55:00,147.28,147.33,147.23,147.27,19162.77957182156,91.9118,91.943,91.8806,91.9056,19162.7796
2016-09-12 12:00:00,147.26,147.26,147.14,147.16,14934.816409520394,91.8994,91.8994,91.8245,91.837,14934.8164
2016-09-12 12:05:00,147.17,147.23,147.16,147.2,9269.226169118529,91.8432,91.8806,91.837,91.8619,9269.2262
2016-09-12 12:10:00,147.21,147.28,147.19,147.2,8005.023322569071,91.8682,91.9118,91.8557,91.8619,8005.0233
2016-09-12 12:15:00,147.2,147.29,147.2,147.25,8551.608659251286,91.8619,91.9181,91.8619,91.8931,8551.6087
2016-09-12 12:20:00,147.25,147.32,147.24,147.27,8635.330702069132,91.8931,91.9368,91.8869,91.9056,8635.3307
2016-09-12 12:25:00,147.3,147.4,147.27,147.39,9193.876330582469,91.9243,91.9867,91.9056,91.9805,9193.8763
2016-09-12 12:30:00,147.4,147.57,147.4,147.53,11129.051548857791,91.9867,92.0928,91.9867,92.0679,11129.0515
2016-09-12 12:35:00,147.55,147.58,147.5,147.58,7563.688554000718,92.0803,92.0991,92.0491,92.0991,7563.6886
2016-09-12 12:40:00,147.6,147.61,147.51,147.58,15278.076785073556,92.1115,92.1178,92.0554,92.0991,15278.0768
2016-09-12 12:45:00,147.58,147.64,147.5,147.58,23973.20894629829,92.0991,92.1365,92.0491,92.0991,23973.2089
2016-09-12 12:50:00,147.61,147.86,147.57,147.81,23742.375313957666,92.1178,92.2738,92.0928,92.2426,23742.3753
2016-09-12 12:55:00,147.86,147.89,147.82,147.86,7520.631503408684,92.2738,92.2925,92.2488,92.2738,7520.6315
2016-09-12 13:00:00,147.88,147.92,147.86,147.89,6690.587250328908,92.2863,92.3112,92.2738,92.2925,6690.5873
2016-09-12 13:05:00,147.88,147.96,147.88,147.9,12941.035761272577,92.2863,92.3362,92.2863,92.2988,12941.0358
2016-09-12 13:10:00,147.92,148.03,147.89,148.0,15255.352230594428,92.3112,92.3799,92.2925,92.3612,15255.3522
2016-09-12 13:15:00,148.01,148.43,148.01,148.21,53540.24638201173,92.3674,92.6295,92.3674,92.4922,53540.2464
2016-09-12 13:20:00,148.19,148.27,147.89,148.01,52369.33381174501,92.4797,92.5297,92.2925,92.3674,52369.3338
2016-09-12 13:25:00,147.99,148.07,147.79,147.86,14291.3527090061,92.3549,92.4049,92.2301,92.2738,14291.3527
2016-09-12 13:30:00,147.86,147.91,147.69,147.78,15683.530678148549,92.2738,92.305,92.1677,92.2239,15683.5307
2016-09-12 13:35:00,147.81,148.03,147.73,148.02,12902.76282741299,92.2426,92.3799,92.1927,92.3736,12902.7628
2016-09-12 13:40:00,148.03,148.03,147.76,147.96,14249.491687597178,92.3799,92.3799,92.2114,92.3362,14249.4917
2016-09-12 13:45:00,147.96,148.3,147.96,148.3,11417.2945819878,92.3362,92.5484,92.3362,92.5484,11417.2946
2016-09-12 13:50:00,148.29,148.33,148.2,148.29,9644.779332615715,92.5421,92.5671,92.486,92.5421,9644.7793
2016-09-12 13:55:00,148.28,148.4,148.17,148.31,11941.155364190889,92.5359,92.6108,92.4673,92.5546,11941.1554
2016-09-12 14:00:00,148.33,148.67,148.33,148.62,17398.636526731254,92.5671,92.7793,92.5671,92.7481,17398.6365
2016-09-12 14:05:00,148.58,148.67,148.51,148.65,15129.76916636766,92.7231,92.7793,92.6794,92.7668,15129.7692
2016-09-12 14:10:00,148.63,148.65,148.48,148.62,18470.278674799665,92.7543,92.7668,92.6607,92.7481,18470.2787
2016-09-12 14:15:00,148.61,148.63,148.51,148.63,7566.080612366942,92.7418,92.7543,92.6794,92.7543,7566.0806
2016-09-12 14:20:00,148.63,148.75,148.6,148.73,12341.82514053343,92.7543,92.8292,92.7356,92.8167,12341.8251
2016-09-12 14:25:00,148.72,148.78,148.6,148.64,9935.414424111948,92.8105,92.8479,92.7356,92.7606,9935.4144
2016-09-12 14:30:00,148.67,148.72,148.66,148.66,16200.215285252962,92.7793,92.8105,92.773,92.773,16200.2153
2016-09-12 14:35:00,148.68,148.93,148.65,148.88,18433.2017701232,92.7855,92.9415,92.7668,92.9103,18433.2018
2016-09-12 14:40:00,148.9,149.07,148.9,149.05,9391.221145795958,92.9228,93.0289,92.9228,93.0164,9391.2211
2016-09-12 14:45:00,149.07,149.09,148.87,148.88,13009.209424709965,93.0289,93.0414,92.9041,92.9103,13009.2094
2016-09-12 14:50:00,148.93,148.97,148.78,148.82,13903.83925367779,92.9415,92.9665,92.8479,92.8729,13903.8393
2016-09-12 14:55:00,148.82,148.89,148.75,148.81,43315.39289558666,92.8729,92.9166,92.8292,92.8667,43315.3929
2016-09-12 15:00:00,148.83,149.0,148.82,148.94,13617.988278914008,92.8791,92.9852,92.8729,92.9478,13617.9883
2016-09-12 15:05:00,148.97,149.02,148.89,148.98,12521.22951800024,92.9665,92.9977,92.9166,92.9727,12521.2295
2016-09-12 15:10:00,148.98,149.04,148.93,148.93,13946.896304269823,92.9727,93.0102,92.9415,92.9415,13946.8963
2016-09-12 15:15:00,148.94,148.94,148.72,148.78,21352.70900609975,92.9478,92.9478,92.8105,92.8479,21352.709
2016-09-12 15:20:00,148.78,149.07,148.73,149.03,23507.95359406769,92.8479,93.0289,92.8167,93.004,23507.9536
2016-09-12 15:25:00,149.08,149.12,149.03,149.08,16588.924769764384,93.0352,93.0601,93.004,93.0352,16588.9248
2016-09-12 15:30:00,149.07,149.11,148.92,148.93,29496.47171390982,93.0289,93.0539,92.9353,92.9415,29496.4717
2016-09-12 15:35:00,148.95,149.05,148.93,148.96,29872.02487740701,92.954,93.0164,92.9415,92.9603,29872.0249
2016-09-12 15:40:00,148.97,149.16,148.95,149.15,42320.29661523741,92.9665,93.0851,92.954,93.0788,42320.2966
2016-09-12 15:45:00,149.14,149.14,148.93,148.98,39666.307857911735,93.0726,93.0726,92.9415,92.9727,39666.3079
2016-09-12 15:50:00,148.99,149.03,148.84,148.9,50733.1658892477,92.979,93.004,92.8854,92.9228,50733.1659
2016-09-12 15:55:00,148.9,149.06,148.87,148.93,114467.16899892356,92.9228,93.0227,92.9041,92.9415,114467.169
2016-09-13 09:30:00,147.85,148.21,147.59,148.1,73124.02822628872,92.2676,92.4922,92.1053,92.4236,73124.0282
2016-09-13 09:35:00,148.17,148.49,147.66,148.42,35886.8556392776,92.4673,92.667,92.149,92.6233,35886.8556
2016-09-13 09:40:00,148.42,148.42,147.66,147.83,15548.379380456883,92.6233,92.6233,92.149,92.2551,15548.3794
2016-09-13 09:45:00,147.75,147.96,147.55,147.66,29556.273173065423,92.2052,92.3362,92.0803,92.149,29556.2732
2016-09-13 09:50:00,147.88,147.88,147.53,147.71,32264.083243631147,92.2863,92.2863,92.0679,92.1802,32264.0832
2016-09-13 09:55:00,147.66,147.73,147.47,147.66,25807.917713192204,92.149,92.1927,92.0304,92.149,25807.9177
2016-09-13 10:00:00,147.67,147.91,147.61,147.78,61017.82083482837,92.1552,92.305,92.1178,92.2239,61017.8208
2016-09-13 10:05:00,147.78,147.92,147.62,147.62,23281.90407845952,92.2239,92.3112,92.124,92.124,23281.9041
2016-09-13 10:10:00,147.61,147.79,147.55,147.79,17402.22461428059,92.1178,92.2301,92.0803,92.2301,17402.2246
2016-09-13 10:15:00,147.81,147.86,147.7,147.73,17007.534983853606,92.2426,92.2738,92.1739,92.1927,17007.535
2016-09-13 10:20:00,147.68,147.71,147.54,147.63,19036.000478411675,92.1615,92.1802,92.0741,92.1303,19036.0005
2016-09-13 10:25:00,147.59,147.7,147.55,147.61,21199.617270661405,92.1053,92.1739,92.0803,92.1178,21199.6173
2016-09-13 10:30:00,147.62,147.96,147.55,147.91,23686.161942351395,92.124,92.3362,92.0803,92.305,23686.1619
2016-09-13 10:35:00,147.91,148.02,147.89,148.01,16051.907666547064,92.305,92.3736,92.2925,92.3674,16051.9077
2016-09-13 10:40:00,148.03,148.07,147.94,147.96,18116.254036598493,92.3799,92.4049,92.3237,92.3362,18116.254
2016-09-13 10:45:00,147.97,148.17,147.95,147.99,14623.848821911257,92.3424,92.4673,92.33,92.3549,14623.8488
2016-09-13 10:50:00,147.96,147.97,147.8,147.82,9650.759478531276,92.3362,92.3424,92.2364,92.2488,9650.7595
2016-09-13 10:55:00,147.85,147.86,147.74,147.86,22188.733405095085,92.2676,92.2738,92.1989,92.2738,22188.7334
2016-09-13 11:00:00,147.86,147.95,147.86,147.91,25945.46106925009,92.2738,92.33,92.2738,92.305,25945.4611
2016-09-13 11:05:00,147.89,147.91,147.71,147.73,11290.51548857792,92.2925,92.305,92.1802,92.1927,11290.5155
2016-09-13 11:10:00,147.71,147.77,147.59,147.72,8599.449826575768,92.1802,92.2176,92.1053,92.1864,8599.4498
2016-09-13 11:15:00,147.71,147.73,147.54,147.66,15364.190886257626,92.1802,92.1927,92.0741,92.149,15364.1909
2016-09-13 11:20:00,147.64,147.76,147.61,147.71,14353.546226527928,92.1365,92.2114,92.1178,92.1802,14353.5462
2016-09-13 11:25:00,147.72,147.77,147.57,147.57,12003.348881712716,92.1864,92.2176,92.0928,92.0928,12003.3489
2016-09-13 11:30:00,147.59,147.61,147.4,147.43,19559.86126061476,92.1053,92.1178,91.9867,92.0055,19559.8613
2016-09-13 11:35:00,147.44,147.65,147.39,147.56,19040.784595144123,92.0117,92.1427,91.9805,92.0866,19040.7846
2016-09-13 11:40:00,147.55,147.74,147.51,147.7,17861.49982059562,92.0803,92.1989,92.0554,92.1739,17861.4998
2016-09-13 11:45:00,147.7,147.71,147.57,147.63,15579.476139217795,92.1739,92.1802,92.0928,92.1303,15579.4761
2016-09-13 11:50:00,147.63,147.69,147.54,147.61,11963.879918670016,92.1303,92.1677,92.0741,92.1178,11963.8799
2016-09-13 11:55:00,147.59,147.69,147.51,147.66,9326.635569907909,92.1053,92.1677,92.0554,92.149,9326.6356
2016-09-13 12:00:00,147.71,147.71,147.55,147.59,15677.550532232988,92.1802,92.1802,92.0803,92.1053,15677.5505
2016-09-13 12:05:00,147.58,147.63,147.55,147.55,8269.345772036839,92.0991,92.1303,92.0803,92.0803,8269.3458
2016-09-13 12:10:00,147.59,147.84,147.59,147.84,15298.40928118646,92.1053,92.2613,92.1053,92.2613,15298.4093
2016-09-13 12:15:00,147.81,147.89,147.8,147.84,9057.52900370769,92.2426,92.2925,92.2364,92.2613,9057.529
2016-09-13 12:20:00,147.87,147.89,147.68,147.71,10667.384284176534,92.28,92.2925,92.1615,92.1802,10667.3843
2016-09-13 12:25:00,147.72,147.75,147.48,147.53,6665.470637483555,92.1864,92.2052,92.0367,92.0679,6665.4706
2016-09-13 12:30:00,147.48,147.6,147.48,147.55,12537.973926563807,92.0367,92.1115,92.0367,92.0803,12537.9739
2016-09-13 12:35:00,147.57,147.77,147.47,147.77,12200.693696926206,92.0928,92.2176,92.0304,92.2176,12200.6937
2016-09-13 12:40:00,147.74,147.75,147.53,147.65,7214.448032531995,92.1989,92.2052,92.0679,92.1427,7214.448
2016-09-13 12:45:00,147.69,147.69,147.49,147.52,8018.179643583304,92.1677,92.1677,92.0429,92.0616,8018.1796
2016-09-13 12:50:00,147.51,147.56,147.4,147.45,8662.839373280709,92.0554,92.0866,91.9867,92.0179,8662.8394
2016-09-13 12:55:00,147.45,147.45,147.3,147.41,9738.069608898457,92.0179,92.0179,91.9243,91.993,9738.0696
2016-09-13 13:00:00,147.38,147.39,147.15,147.17,20330.104054538933,91.9742,91.9805,91.8307,91.8432,20330.1041
2016-09-13 13:05:00,147.22,147.4,147.19,147.37,30278.67479966512,91.8744,91.9867,91.8557,91.968,30278.6748
2016-09-13 13:10:00,147.37,147.62,147.36,147.58,8540.844396603277,91.968,92.124,91.9618,92.0991,8540.8444
2016-09-13 13:15:00,147.57,147.99,147.57,147.99,9907.905752900371,92.0928,92.3549,92.0928,92.3549,9907.9058
2016-09-13 13:20:00,148.0,148.1,147.87,147.87,10459.275206315036,92.3612,92.4236,92.28,92.28,10459.2752
2016-09-13 13:25:00,147.81,148.06,147.75,148.05,10177.012319100586,92.2426,92.3986,92.2052,92.3924,10177.0123
2016-09-13 13:30:00,148.06,148.26,147.87,147.9,13927.759837340032,92.3986,92.5234,92.28,92.2988,13927.7598
2016-09-13 13:35:00,147.9,148.03,147.85,147.99,12698.241837100826,92.2988,92.3799,92.2676,92.3549,12698.2418
2016-09-13 13:40:00,147.99,148.04,147.83,147.89,7295.778016983615,92.3549,92.3861,92.2551,92.2925,7295.778
2016-09-13 13:45:00,147.91,147.95,147.85,147.91,11472.311924410957,92.305,92.33,92.2676,92.305,11472.3119
2016-09-13 13:50:00,147.91,147.95,147.62,147.67,8317.186939361321,92.305,92.33,92.124,92.1552,8317.1869
2016-09-13 13:55:00,147.66,147.75,147.61,147.75,7783.757923693339,92.149,92.2052,92.1178,92.2052,7783.7579
2016-09-13 14:00:00,147.71,147.73,147.59,147.62,7530.19973687358,92.1802,92.1927,92.1053,92.124,7530.1997
2016-09-13 14:05:00,147.64,147.76,147.52,147.71,8013.395526850855,92.1365,92.2114,92.0616,92.1802,8013.3955
2016-09-13 14:10:00,147.71,147.73,147.61,147.69,11063.269943786629,92.1802,92.1927,92.1178,92.1677,11063.2699
2016-09-13 14:15:00,147.68,147.68,147.48,147.55,11048.917593589284,92.1615,92.1615,92.0367,92.0803,11048.9176
2016-09-13 14:20:00,147.52,147.55,147.38,147.45,14532.95060399474,92.0616,92.0803,91.9742,92.0179,14532.9506
2016-09-13 14:25:00,147.45,147.55,147.35,147.37,12317.904556871188,92.0179,92.0803,91.9555,91.968,12317.9046
2016-09-13 14:30:00,147.35,147.52,147.27,147.44,17164.214806841286,91.9555,92.0616,91.9056,92.0117,17164.2148
2016-09-13 14:35:00,147.45,147.6,147.45,147.6,9927.042219830164,92.0179,92.1115,92.0179,92.1115,9927.0422
2016-09-13 14:40:00,147.61,147.83,147.55,147.81,12917.115177610334,92.1178,92.2551,92.0803,92.2426,12917.1152
2016-09-13 14:45:00,147.78,147.81,147.63,147.68,11105.13096519555,92.2239,92.2426,92.1303,92.1615,11105.131
2016-09-13 14:50:00,147.7,147.83,147.65,147.66,18193.995933500777,92.1739,92.2551,92.1427,92.149,18193.9959
2016-09-13 14:55:00,147.67,147.73,147.47,147.47,56397.56010046646,92.1552,92.1927,92.0304,92.0304,56397.5601
2016-09-13 15:00:00,147.46,147.5,147.3,147.31,17990.67097237173,92.0242,92.0491,91.9243,91.9306,17990.671
2016-09-13 15:05:00,147.32,147.4,147.26,147.34,21675.636885540007,91.9368,91.9867,91.8994,91.9493,21675.6369
2016-09-13 15:10:00,147.35,147.36,147.11,147.18,20940.07893792609,91.9555,91.9618,91.8058,91.8494,20940.0789
2016-09-13 15:15:00,147.18,147.56,147.16,147.45,20133.95526850855,91.8494,92.0866,91.837,92.0179,20133.9553
2016-09-13 15:20:00,147.46,147.61,147.38,147.43,18963.04269824184,92.0242,92.1178,91.9742,92.0055,18963.0427
2016-09-13 15:25:00,147.45,147.6,147.37,147.57,39039.58856596101,92.0179,92.1115,91.968,92.0928,39039.5886
2016-09-13 15:30:00,147.57,147.71,147.51,147.57,25953.83327353188,92.0928,92.1802,92.0554,92.0928,25953.8333
2016-09-13 15:35:00,147.55,147.7,147.55,147.69,21890.92213850018,92.0803,92.1739,92.0803,92.1677,21890.9221
2016-09-13 15:40:00,147.69,147.69,147.25,147.29,35174.022246142806,92.1677,92.1677,91.8931,91.9181,35174.0222
2016-09-13 15:45:00,147.24,147.44,147.15,147.36,48320.77502691066,91.8869,92.0117,91.8307,91.9618,48320.775
2016-09-13 15:50:00,147.35,147.68,147.35,147.68,56901.08838655664,91.9555,92.1615,91.9555,92.1615,56901.0884
2016-09-13 15:55:00,147.66,147.66,147.18,147.24,168315.99091017825,92.149,92.149,91.8494,91.8869,168315.9909
2016-09-14 09:30:00,147.12,147.63,147.11,147.54,42558.30642267672,91.812,92.1303,91.8058,92.0741,42558.3064
2016-09-14 09:35:00,147.54,147.95,147.53,147.91,21910.05860542997,92.0741,92.33,92.0679,92.305,21910.0586
2016-09-14 09:40:00,147.93,147.96,147.55,147.8,17147.470398277717,92.3175,92.3362,92.0803,92.2364,17147.4704
2016-09-14 09:45:00,147.8,147.86,147.65,147.66,18559.98086353307,92.2364,92.2738,92.1427,92.149,18559.9809
2016-09-14 09:50:00,147.59,147.61,147.38,147.59,12362.157636646334,92.1053,92.1178,91.9742,92.1053,12362.1576
2016-09-14 09:55:00,147.5,147.84,147.47,147.56,13903.83925367779,92.0491,92.2613,92.0304,92.0866,13903.8393
2016-09-14 10:00:00,147.51,147.75,147.5,147.64,21052.50568113862,92.0554,92.2052,92.0491,92.1365,21052.5057
2016-09-14 10:05:00,147.66,147.77,147.57,147.74,29393.613204162182,92.149,92.2176,92.0928,92.1989,29393.6132
2016-09-14 10:10:00,147.76,147.91,147.73,147.87,15943.069010883866,92.2114,92.305,92.1927,92.28,15943.069
2016-09-14 10:15:00,147.88,147.9,147.68,147.78,17462.026073436195,92.2863,92.2988,92.1615,92.2239,17462.0261
2016-09-14 10:20:00,147.75,148.03,147.7,148.03,9128.094725511302,92.2052,92.3799,92.1739,92.3799,9128.0947
2016-09-14 10:25:00,148.02,148.08,147.96,148.01,14437.268269345774,92.3736,92.4111,92.3362,92.3674,14437.2683
2016-09-14 10:30:00,148.04,148.28,148.04,148.21,12329.86484870231,92.3861,92.5359,92.3861,92.4922,12329.8648
2016-09-14 10:35:00,148.23,148.27,148.1,148.11,20092.09424709963,92.5047,92.5297,92.4236,92.4298,20092.0942
2016-09-14 10:40:00,148.11,148.12,147.94,147.95,15853.36682215046,92.4298,92.4361,92.3237,92.33,15853.3668
2016-09-14 10:45:00,147.98,148.01,147.75,147.81,13521.109915081928,92.3487,92.3674,92.2052,92.2426,13521.1099
2016-09-14 10:50:00,147.83,147.94,147.65,147.65,16560.220069369694,92.2551,92.3237,92.1427,92.1427,16560.2201
2016-09-14 10:55:00,147.74,147.8,147.59,147.75,19191.484272216243,92.1989,92.2364,92.1053,92.2052,19191.4843
2016-09-14 11:00:00,147.76,147.91,147.72,147.77,10991.508192799904,92.2114,92.305,92.1864,92.2176,10991.5082
2016-09-14 11:05:00,147.8,147.8,147.6,147.66,16026.79105370171,92.2364,92.2364,92.1115,92.149,16026.7911
2016-09-14 11:10:00,147.67,147.67,147.48,147.58,7679.703384762589,92.1552,92.1552,92.0367,92.0991,7679.7034
2016-09-14 11:15:00,147.65,147.73,147.63,147.71,4949.168759717737,92.1427,92.1927,92.1303,92.1802,4949.1688
2016-09-14 11:20:00,147.75,147.85,147.75,147.85,7624.686042339434,92.2052,92.2676,92.2052,92.2676,7624.686
2016-09-14 11:25:00,147.89,147.96,147.84,147.88,7580.432962564287,92.2925,92.3362,92.2613,92.2863,7580.433
2016-09-14 11:30:00,147.81,147.81,147.55,147.57,12978.11266594905,92.2426,92.2426,92.0803,92.0928,12978.1127
2016-09-14 11:35:00,147.57,147.63,147.53,147.55,8631.742614519795,92.0928,92.1303,92.0679,92.0803,8631.7426
2016-09-14 11:40:00,147.54,147.65,147.52,147.62,10985.528046884345,92.0741,92.1427,92.0616,92.124,10985.528
2016-09-14 11:45:00,147.59,147.75,147.59,147.75,8269.345772036839,92.1053,92.2052,92.1053,92.2052,8269.3458
2016-09-14 11:50:00,147.74,147.9,147.73,147.9,8526.492046405932,92.1989,92.2988,92.1927,92.2988,8526.492
2016-09-14 11:55:00,147.91,148.16,147.9,148.16,17802.894390623132,92.305,92.461,92.2988,92.461,17802.8944
2016-09-14 12:00:00,148.13,148.2,148.03,148.07,12260.49515608181,92.4423,92.486,92.3799,92.4049,12260.4952
2016-09-14 12:05:00,148.11,148.13,147.97,148.03,7429.733285492166,92.4298,92.4423,92.3424,92.3799,7429.7333
2016-09-14 12:10:00,148.05,148.06,147.99,148.05,5087.9081449587375,92.3924,92.3986,92.3549,92.3924,5087.9081
2016-09-14 12:15:00,148.06,148.21,148.06,148.11,9330.223657457242,92.3986,92.4922,92.3986,92.4298,9330.2237
2016-09-14 12:20:00,148.12,148.14,148.04,148.04,2419.5670374357137,92.4361,92.4485,92.3861,92.3861,2419.567
2016-09-14 12:25:00,148.01,148.06,148.0,148.04,8154.52697045808,92.3674,92.3986,92.3612,92.3861,8154.527
2016-09-14 12:30:00,148.06,148.18,148.05,148.17,15853.36682215046,92.3986,92.4735,92.3924,92.4673,15853.3668
2016-09-14 12:35:00,148.16,148.17,147.98,147.98,9173.54383446956,92.461,92.4673,92.3487,92.3487,9173.5438
2016-09-14 12:40:00,147.96,147.99,147.91,147.96,6417.892596579357,92.3362,92.3549,92.305,92.3362,6417.8926
2016-09-14 12:45:00,147.99,147.99,147.79,147.82,7428.537256309054,92.3549,92.3549,92.2301,92.2488,7428.5373
2016-09-14 12:50:00,147.86,147.89,147.82,147.86,4226.767133118048,92.2738,92.2925,92.2488,92.2738,4226.7671
2016-09-14 12:55:00,147.81,147.91,147.79,147.91,8442.770003588088,92.2426,92.305,92.2301,92.305,8442.77
2016-09-14 13:00:00,147.9,148.05,147.9,148.03,5292.429135270901,92.2988,92.3924,92.2988,92.3799,5292.4291
2016-09-14 13:05:00,148.02,148.05,147.94,147.98,5414.424111948332,92.3736,92.3924,92.3237,92.3487,5414.4241
2016-09-14 13:10:00,147.96,147.96,147.85,147.87,4936.012438703505,92.3362,92.3362,92.2676,92.28,4936.0124
2016-09-14 13:15:00,147.87,147.91,147.76,147.79,23756.727664155005,92.28,92.305,92.2114,92.2301,23756.7277
2016-09-14 13:20:00,147.76,147.76,147.59,147.76,27367.53976797034,92.2114,92.2114,92.1053,92.2114,27367.5398
2016-09-14 13:25:00,147.74,147.78,147.71,147.71,5475.421600287047,92.1989,92.2239,92.1802,92.1802,5475.4216
2016-09-14 13:30:00,147.72,147.78,147.68,147.78,12616.911852649206,92.1864,92.2239,92.1615,92.2239,12616.9119
2016-09-14 13:35:00,147.76,147.76,147.66,147.71,9727.305346250449,92.2114,92.2114,92.149,92.1802,9727.3053
2016-09-14 13:40:00,147.7,147.71,147.6,147.65,15270.900609974884,92.1739,92.1802,92.1115,92.1427,15270.9006
2016-09-14 13:45:00,147.62,147.64,146.94,146.96,77336.44300920943,92.124,92.1365,91.6997,91.7121,77336.443
2016-09-14 13:50:00,146.96,147.25,146.9,147.23,70472.43152732927,91.7121,91.8931,91.6747,91.8806,70472.4315
2016-09-14 13:55:00,147.25,147.4,147.25,147.25,9789.498863772276,91.8931,91.9867,91.8931,91.8931,9789.4989
2016-09-14 14:00:00,147.26,147.34,147.16,147.2,15542.399234541324,91.8994,91.9493,91.837,91.8619,15542.3992
2016-09-14 14:05:00,147.16,147.2,146.99,147.01,12154.048558784834,91.837,91.8619,91.7309,91.7433,12154.0486
2016-09-14 14:10:00,147.0,147.04,146.74,146.8,17276.64155005382,91.7371,91.7621,91.5748,91.6123,17276.6416
2016-09-14 14:15:00,146.78,146.94,146.74,146.93,32009.329027628275,91.5998,91.6997,91.5748,91.6934,32009.329
2016-09-14 14:20:00,146.9,147.02,146.85,146.99,17124.745843798588,91.6747,91.7496,91.6435,91.7309,17124.7458
2016-09-14 14:25:00,146.98,146.99,146.81,146.95,11471.115895227844,91.7246,91.7309,91.6185,91.7059,11471.1159
2016-09-14 14:30:00,146.92,146.94,146.75,146.82,34892.95538811147,91.6872,91.6997,91.5811,91.6248,34892.9554
2016-09-14 14:35:00,146.79,146.85,146.74,146.76,32441.09556273173,91.6061,91.6435,91.5748,91.5873,32441.0956
2016-09-14 14:40:00,146.77,147.04,146.75,146.99,25062.791532113384,91.5936,91.7621,91.5811,91.7309,25062.7915
2016-09-14 14:45:00,146.99,146.99,146.83,146.89,18116.254036598493,91.7309,91.7309,91.631,91.6685,18116.254
2016-09-14 14:50:00,146.9,147.08,146.86,146.99,14176.533907427342,91.6747,91.787,91.6497,91.7309,14176.5339
2016-09-14 14:55:00,147.0,147.16,146.99,147.04,15877.287405812704,91.7371,91.837,91.7309,91.7621,15877.2874
2016-09-14 15:00:00,147.02,147.08,146.97,147.03,18024.159789498863,91.7496,91.787,91.7184,91.7558,18024.1598
2016-09-14 15:05:00,147.04,147.05,146.9,146.94,18975.00299007296,91.7621,91.7683,91.6747,91.6997,18975.003
2016-09-14 15:10:00,146.94,146.96,146.8,146.88,30871.905274488698,91.6997,91.7121,91.6123,91.6622,30871.9053
2016-09-14 15:15:00,146.85,146.86,146.62,146.7,32365.74572419568,91.6435,91.6497,91.5,91.5499,32365.7457
2016-09-14 15:20:00,146.71,146.77,146.58,146.61,24677.6701351513,91.5561,91.5936,91.475,91.4937,24677.6701
2016-09-14 15:25:00,146.64,146.72,146.48,146.53,30177.012319100588,91.5124,91.5624,91.4126,91.4438,30177.0123
2016-09-14 15:30:00,146.53,146.78,146.53,146.68,28762.109795479013,91.4438,91.5998,91.4438,91.5374,28762.1098
2016-09-14 15:35:00,146.68,146.74,146.58,146.64,41363.47326874776,91.5374,91.5748,91.475,91.5124,41363.4733
2016-09-14 15:40:00,146.66,146.89,146.64,146.84,52487.7407008731,91.5249,91.6685,91.5124,91.6373,52487.7407
2016-09-14 15:45:00,146.81,146.93,146.74,146.9,74322.44946776702,91.6185,91.6934,91.5748,91.6747,74322.4495
2016-09-14 15:50:00,146.89,146.92,146.73,146.89,62039.22975720608,91.6685,91.6872,91.5686,91.6685,62039.2298
2016-09-14 15:55:00,146.88,146.88,146.6,146.84,136636.76593708887,91.6622,91.6622,91.4875,91.6373,136636.7659
2016-09-15 09:30:00,146.84,147.37,146.74,146.92,45919.148427221626,91.6373,91.968,91.5748,91.6872,45919.1484
2016-09-15 09:35:00,147.0,147.27,146.84,146.84,14143.045090300204,91.7371,91.9056,91.6373,91.6373,14143.0451
2016-09-15 09:40:00,146.89,147.15,146.69,146.88,9801.459155603396,91.6685,91.8307,91.5436,91.6622,9801.4592
2016-09-15 09:45:00,146.89,147.03,146.62,146.91,25217.079296734843,91.6685,91.7558,91.5,91.6809,25217.0793
2016-09-15 09:50:00,146.93,147.25,146.89,147.22,16224.135868915202,91.6934,91.8931,91.6685,91.8744,16224.1359
2016-09-15 09:55:00,147.15,147.25,146.86,146.97,11521.34912091855,91.8307,91.8931,91.6497,91.7184,11521.3491
2016-09-15 10:00:00,146.94,147.1,146.83,147.04,12482.956584140651,91.6997,91.7995,91.631,91.7621,12482.9566
2016-09-15 10:05:00,147.04,147.1,146.9,147.01,11472.311924410957,91.7621,91.7995,91.6747,91.7433,11472.3119
2016-09-15 10:10:00,146.99,147.11,146.94,147.04,14773.352469800264,91.7309,91.8058,91.6997,91.7621,14773.3525
2016-09-15 10:15:00,147.01,147.23,147.01,147.15,18092.33345293625,91.7433,91.8806,91.7433,91.8307,18092.3335
2016-09-15 10:20:00,147.14,147.16,146.99,147.04,13218.514531754576,91.8245,91.837,91.7309,91.7621,13218.5145
2016-09-15 10:25:00,147.08,147.2,147.06,147.13,12582.227006338955,91.787,91.8619,91.7745,91.8182,12582.227
2016-09-15 10:30:00,147.15,147.17,147.04,147.08,10704.461188853007,91.8307,91.8432,91.7621,91.787,10704.4612
2016-09-15 10:35:00,147.07,147.21,147.07,147.2,9232.149264442052,91.7808,91.8682,91.7808,91.8619,9232.1493
2016-09-15 10:40:00,147.2,147.2,146.99,146.99,12439.89953354862,91.8619,91.8619,91.7309,91.7309,12439.8995
2016-09-15 10:45:00,147.03,147.1,147.0,147.07,13359.6459753618,91.7558,91.7995,91.7371,91.7808,13359.646
2016-09-15 10:50:00,147.08,147.2,147.08,147.15,8135.390503528287,91.787,91.8619,91.787,91.8307,8135.3905
2016-09-15 10:55:00,147.16,147.25,147.15,147.23,17747.877048199978,91.837,91.8931,91.8307,91.8806,17747.877
2016-09-15 11:00:00,147.23,147.35,147.22,147.3,15054.4193278316,91.8806,91.9555,91.8744,91.9243,15054.4193
2016-09-15 11:05:00,147.29,147.34,147.23,147.25,13596.45975361799,91.9181,91.9493,91.8806,91.8931,13596.4598
2016-09-15 11:10:00,147.24,147.25,147.12,147.17,22927.879440258344,91.8869,91.8931,91.812,91.8432,22927.8794
2016-09-15 11:15:00,147.18,147.21,147.12,147.16,26280.34924052147,91.8494,91.8682,91.812,91.837,26280.3492
2016-09-15 11:20:00,147.15,147.16,147.04,147.06,22267.67133118048,91.8307,91.837,91.7621,91.7745,22267.6713
2016-09-15 11:25:00,147.07,147.4,147.07,147.38,18732.20906590121,91.7808,91.9867,91.7808,91.9742,18732.2091
2016-09-15 11:30:00,147.4,147.6,147.4,147.51,14837.938045688315,91.9867,92.1115,91.9867,92.0554,14837.938
2016-09-15 11:35:00,147.54,147.55,147.38,147.44,13519.913885898815,92.0741,92.0803,91.9742,92.0117,13519.9139
2016-09-15 11:40:00,147.45,147.45,147.39,147.41,9678.268149742857,92.0179,92.0179,91.9805,91.993,9678.2681
2016-09-15 11:45:00,147.43,147.49,147.4,147.43,12730.534625044853,92.0055,92.0429,91.9867,92.0055,12730.5346
2016-09-15 11:50:00,147.44,147.47,147.35,147.44,14654.945580672167,92.0117,92.0304,91.9555,92.0117,14654.9456
2016-09-15 11:55:00,147.42,147.47,147.35,147.4,10247.578040904198,91.9992,92.0304,91.9555,91.9867,10247.578
2016-09-15 12:00:00,147.39,147.45,147.39,147.42,7100.825260136347,91.9805,92.0179,91.9805,91.9992,7100.8253
2016-09-15 12:05:00,147.44,147.5,147.42,147.45,7710.800143523503,92.0117,92.0491,91.9992,92.0179,7710.8001
2016-09-15 12:10:00,147.46,147.46,147.32,147.32,7194.115536419089,92.0242,92.0242,91.9368,91.9368,7194.1155
2016-09-15 12:15:00,147.3,147.37,147.27,147.32,6628.393732807081,91.9243,91.968,91.9056,91.9368,6628.3937
2016-09-15 12:20:00,147.3,147.45,147.29,147.45,7637.842363353666,91.9243,92.0179,91.9181,92.0179,7637.8424
2016-09-15 12:25:00,147.45,147.52,147.25,147.28,14597.53617988279,92.0179,92.0616,91.8931,91.9118,14597.5362
2016-09-15 12:30:00,147.3,147.32,147.22,147.23,8442.770003588088,91.9243,91.9368,91.8744,91.8806,8442.77
2016-09-15 12:35:00,147.24,147.25,147.15,147.22,11161.344336801818,91.8869,91.8931,91.8307,91.8744,11161.3443
2016-09-15 12:40:00,147.23,147.23,147.06,147.12,6421.480684128693,91.8806,91.8806,91.7745,91.812,6421.4807
2016-09-15 12:45:00,147.1,147.21,147.1,147.19,9775.146513574931,91.7995,91.8682,91.7995,91.8557,9775.1465
2016-09-15 12:50:00,147.17,147.26,147.14,147.25,5705.059203444564,91.8432,91.8994,91.8245,91.8931,5705.0592
2016-09-15 12:55:00,147.25,147.32,147.21,147.26,7263.485229039589,91.8931,91.9368,91.8682,91.8994,7263.4852
2016-09-15 13:00:00,147.26,147.54,147.26,147.43,12126.539887573255,91.8994,92.0741,91.8994,92.0055,12126.5399
2016-09-15 13:05:00,147.41,147.41,147.26,147.26,11369.453414663318,91.993,91.993,91.8994,91.8994,11369.4534
2016-09-15 13:10:00,147.28,147.32,147.2,147.25,17292.18992943428,91.9118,91.9368,91.8619,91.8931,17292.1899
2016-09-15 13:15:00,147.25,147.41,147.16,147.38,14668.1019016864,91.8931,91.993,91.837,91.9742,14668.1019
2016-09-15 13:20:00,147.39,147.41,147.3,147.38,6438.225092692263,91.9805,91.993,91.9243,91.9742,6438.2251
2016-09-15 13:25:00,147.36,147.42,147.25,147.36,20406.649922258104,91.9618,91.9992,91.8931,91.9618,20406.6499
2016-09-15 13:30:00,147.37,147.42,147.35,147.41,11126.65949049157,91.968,91.9992,91.9555,91.993,11126.6595
2016-09-15 13:35:00,147.42,147.51,147.4,147.5,11347.9248893673,91.9992,92.0554,91.9867,92.0491,11347.9249
2016-09-15 13:40:00,147.5,147.62,147.5,147.6,19354.144241119484,92.0491,92.124,92.0491,92.1115,19354.1442
2016-09-15 13:45:00,147.62,147.71,147.55,147.65,17143.882310728382,92.124,92.1802,92.0803,92.1427,17143.8823
2016-09-15 13:50:00,147.66,147.66,147.53,147.6,12878.842243750749,92.149,92.149,92.0679,92.1115,12878.8422
2016-09-15 13:55:00,147.61,147.63,147.55,147.63,13628.752541562017,92.1178,92.1303,92.0803,92.1303,13628.7525
2016-09-15 14:00:00,147.61,147.66,147.6,147.62,11908.862576246862,92.1178,92.149,92.1115,92.124,11908.8626
2016-09-15 14:05:00,147.61,147.66,147.57,147.65,13305.824662121757,92.1178,92.149,92.0928,92.1427,13305.8247
2016-09-15 14:10:00,147.66,147.71,147.62,147.65,10303.791412510463,92.149,92.1802,92.124,92.1427,10303.7914
2016-09-15 14:15:00,147.66,147.91,147.66,147.91,18685.56392775984,92.149,92.305,92.149,92.305,18685.5639
2016-09-15 14:20:00,147.91,147.98,147.86,147.96,18811.146991986607,92.305,92.3487,92.2738,92.3362,18811.147
2016-09-15 14:25:00,147.97,147.99,147.9,147.94,14243.511541681615,92.3424,92.3549,92.2988,92.3237,14243.5115
2016-09-15 14:30:00,147.92,147.96,147.84,147.88,11602.67910537017,92.3112,92.3362,92.2613,92.2863,11602.6791
2016-09-15 14:35:00,147.86,147.87,147.78,147.79,17947.61392177969,92.2738,92.28,92.2239,92.2301,17947.6139
2016-09-15 14:40:00,147.81,147.91,147.76,147.91,12705.418012199498,92.2426,92.305,92.2114,92.305,12705.418
2016-09-15 14:45:00,147.9,147.96,147.82,147.86,24830.76187058964,92.2988,92.3362,92.2488,92.2738,24830.7619
2016-09-15 14:50:00,147.85,147.86,147.74,147.83,14083.2436311446,92.2676,92.2738,92.1989,92.2551,14083.2436
2016-09-15 14:55:00,147.85,147.87,147.81,147.81,10416.218155723,92.2676,92.28,92.2426,92.2426,10416.2182
2016-09-15 15:00:00,147.83,147.96,147.83,147.93,18600.64585575888,92.2551,92.3362,92.2551,92.3175,18600.6459
2016-09-15 15:05:00,147.91,147.94,147.76,147.81,18691.5440736754,92.305,92.3237,92.2114,92.2426,18691.5441
2016-09-15 15:10:00,147.81,147.82,147.74,147.77,14840.33010405454,92.2426,92.2488,92.1989,92.2176,14840.3301
2016-09-15 15:15:00,147.76,147.82,147.59,147.66,20932.902762827413,92.2114,92.2488,92.1053,92.149,20932.9028
2016-09-15 15:20:00,147.66,147.71,147.61,147.66,21556.033967228803,92.149,92.1802,92.1178,92.149,21556.034
2016-09-15 15:25:00,147.66,147.74,147.64,147.72,24510.226049515608,92.149,92.1989,92.1365,92.1864,24510.226
2016-09-15 15:30:00,147.72,147.86,147.72,147.8,27544.55208707093,92.1864,92.2738,92.1864,92.2364,27544.5521
2016-09-15 15:35:00,147.81,147.93,147.78,147.93,29038.392536777897,92.2426,92.3175,92.2239,92.3175,29038.3925
2016-09-15 15:40:00,147.91,147.96,147.86,147.91,38016.9836144002,92.305,92.3362,92.2738,92.305,38016.9836
2016-09-15 15:45:00,147.91,147.94,147.78,147.78,44873.81892118168,92.305,92.3237,92.2239,92.2239,44873.8189
2016-09-15 15:50:00,147.8,147.81,147.66,147.66,56261.21277359168,92.2364,92.2426,92.149,92.149,56261.2128
2016-09-15 15:55:00,147.68,147.71,147.59,147.65,126505.20272694656,92.1615,92.1802,92.1053,92.1427,126505.2027
2016-09-16 09:30:00,147.05,147.11,146.11,146.43,1811871.7856715703,91.7683,91.8058,91.1817,91.3814,1811871.7857
2016-09-16 09:35:00,146.62,146.84,146.35,146.64,33249.61129051549,91.5,91.6373,91.3315,91.5124,33249.6113
2016-09-16 09:40:00,146.61,146.62,146.34,146.52,20391.101542877648,91.4937,91.5,91.3252,91.4376,20391.1015
2016-09-16 09:45:00,146.48,146.56,146.19,146.33,29363.712474584383,91.4126,91.4625,91.2316,91.319,29363.7125
2016-09-16 09:50:00,146.29,146.61,146.11,146.23,22299.964119124503,91.294,91.4937,91.1817,91.2566,22299.9641
2016-09-16 09:55:00,146.23,146.58,146.2,146.43,8843.439779930632,91.2566,91.475,91.2379,91.3814,8843.4398
2016-09-16 10:00:00,146.4,146.43,146.13,146.14,12643.22449467767,91.3627,91.3814,91.1942,91.2004,12643.2245
2016-09-16 10:05:00,146.19,146.23,146.02,146.08,18847.027867479967,91.2316,91.2566,91.1255,91.163,18847.0279
2016-09-16 10:10:00,146.1,146.18,145.94,145.95,19962.923095323527,91.1754,91.2254,91.0756,91.0818,19962.9231
2016-09-16 10:15:00,145.97,146.15,145.93,145.98,14854.682454251884,91.0943,91.2067,91.0694,91.1006,14854.6825
2016-09-16 10:20:00,146.01,146.15,145.92,146.07,19342.183949288363,91.1193,91.2067,91.0631,91.1567,19342.1839
2016-09-16 10:25:00,146.05,146.07,145.93,146.05,22942.231790455688,91.1442,91.1567,91.0694,91.1442,22942.2318
2016-09-16 10:30:00,146.05,146.23,145.98,146.17,18770.4819997608,91.1442,91.2566,91.1006,91.2191,18770.482
2016-09-16 10:35:00,146.16,146.35,146.14,146.34,11948.33153928956,91.2129,91.3315,91.2004,91.3252,11948.3315
2016-09-16 10:40:00,146.4,146.5,146.25,146.43,14681.258222700637,91.3627,91.4251,91.2691,91.3814,14681.2582
2016-09-16 10:45:00,146.41,146.49,146.33,146.48,14158.593469680662,91.3689,91.4188,91.319,91.4126,14158.5935
2016-09-16 10:50:00,146.47,146.53,146.4,146.48,19647.17139098194,91.4064,91.4438,91.3627,91.4126,19647.1714
2016-09-16 10:55:00,146.44,146.47,146.28,146.28,14223.179045568711,91.3876,91.4064,91.2878,91.2878,14223.179
2016-09-16 11:00:00,146.27,146.31,146.08,146.14,18381.772515249373,91.2815,91.3065,91.163,91.2004,18381.7725
2016-09-16 11:05:00,146.18,146.19,146.05,146.05,8411.673244827174,91.2254,91.2316,91.1442,91.1442,8411.6732
2016-09-16 11:10:00,146.05,146.16,146.05,146.09,8848.22389666308,91.1442,91.2129,91.1442,91.1692,8848.2239
2016-09-16 11:15:00,146.08,146.12,145.94,145.96,10063.38954670494,91.163,91.1879,91.0756,91.0881,10063.3895
2016-09-16 11:20:00,145.99,146.07,145.97,146.03,11115.89522784356,91.1068,91.1567,91.0943,91.1318,11115.8952
2016-09-16 11:25:00,145.99,146.01,145.8,145.82,20995.09628034924,91.1068,91.1193,90.9882,91.0007,20995.0963
2016-09-16 11:30:00,145.86,145.99,145.86,145.97,16996.770721205598,91.0257,91.1068,91.0257,91.0943,16996.7707
2016-09-16 11:35:00,145.97,146.13,145.92,146.1,11241.478292070327,91.0943,91.1942,91.0631,91.1754,11241.4783
2016-09-16 11:40:00,146.12,146.17,146.09,146.13,11338.356655902404,91.1879,91.2191,91.1692,91.1942,11338.3567
2016-09-16 11:45:00,146.16,146.22,146.08,146.12,8863.772276043535,91.2129,91.2503,91.163,91.1879,8863.7723
2016-09-16 11:50:00,146.14,146.18,146.08,146.15,13516.32579834948,91.2004,91.2254,91.163,91.2067,13516.3258
2016-09-16 11:55:00,146.14,146.24,146.1,146.24,9717.737112785551,91.2004,91.2628,91.1754,91.2628,9717.7371
2016-09-16 12:00:00,146.25,146.31,146.18,146.27,9033.60842004545,91.2691,91.3065,91.2254,91.2815,9033.6084
2016-09-16 12:05:00,146.31,146.44,146.3,146.43,7704.819997607942,91.3065,91.3876,91.3003,91.3814,7704.82
2016-09-16 12:10:00,146.46,146.46,146.33,146.34,6152.374117928478,91.4001,91.4001,91.319,91.3252,6152.3741
2016-09-16 12:15:00,146.38,146.48,146.36,146.47,6561.416098552805,91.3502,91.4126,91.3377,91.4064,6561.4161
2016-09-16 12:20:00,146.44,146.49,146.37,146.44,14153.809352948212,91.3876,91.4188,91.3439,91.3876,14153.8094
2016-09-16 12:25:00,146.47,146.48,146.33,146.38,9513.216122473388,91.4064,91.4126,91.319,91.3502,9513.2161
2016-09-16 12:30:00,146.4,146.43,146.28,146.31,24316.46932185145,91.3627,91.3814,91.2878,91.3065,24316.4693
2016-09-16 12:35:00,146.33,146.38,146.31,146.33,14644.18131802416,91.319,91.3502,91.3065,91.319,14644.1813
2016-09-16 12:40:00,146.34,146.37,146.24,146.31,5767.252720966392,91.3252,91.3439,91.2628,91.3065,5767.2527
2016-09-16 12:45:00,146.33,146.43,146.3,146.33,6814.974285372564,91.319,91.3814,91.3003,91.319,6814.9743
2016-09-16 12:50:00,146.32,146.39,146.29,146.36,6444.205238607822,91.3127,91.3564,91.294,91.3377,6444.2052
2016-09-16 12:55:00,146.38,146.38,146.23,146.23,8058.844635809114,91.3502,91.3502,91.2566,91.2566,8058.8446
2016-09-16 13:00:00,146.22,146.37,146.22,146.37,10108.8386556632,91.2503,91.3439,91.2503,91.3439,10108.8387
2016-09-16 13:05:00,146.34,146.38,146.26,146.36,9899.533548618589,91.3252,91.3502,91.2753,91.3377,9899.5335
2016-09-16 13:10:00,146.33,146.38,146.23,146.23,9209.424709962925,91.319,91.3502,91.2566,91.2566,9209.4247
2016-09-16 13:15:00,146.23,146.33,146.2,146.28,10224.853486425069,91.2566,91.319,91.2379,91.2878,10224.8535
2016-09-16 13:20:00,146.27,146.33,146.23,146.33,7689.271618227485,91.2815,91.319,91.2566,91.319,7689.2716
2016-09-16 13:25:00,146.34,146.34,146.23,146.23,6502.810668580314,91.3252,91.3252,91.2566,91.2566,6502.8107
2016-09-16 13:30:00,146.22,146.28,146.14,146.14,9458.198780050234,91.2503,91.2878,91.2004,91.2004,9458.1988
2016-09-16 13:35:00,146.15,146.18,146.1,146.17,5127.377108001436,91.2067,91.2254,91.1754,91.2191,5127.3771
2016-09-16 13:40:00,146.15,146.2,146.06,146.08,12887.214448032531,91.2067,91.2379,91.1505,91.163,12887.2144
2016-09-16 13:45:00,146.07,146.08,145.97,146.07,7761.033369214209,91.1567,91.163,91.0943,91.1567,7761.0334
2016-09-16 13:50:00,146.07,146.17,146.05,146.13,16138.021767731134,91.1567,91.2191,91.1442,91.1942,16138.0218
2016-09-16 13:55:00,146.13,146.18,146.1,146.17,13810.548977395048,91.1942,91.2254,91.1754,91.2191,13810.549
2016-09-16 14:00:00,146.16,146.23,146.12,146.23,12948.211936371248,91.2129,91.2566,91.1879,91.2566,12948.2119
2016-09-16 14:05:00,146.24,146.38,146.24,146.33,11404.138260973568,91.2628,91.3502,91.2628,91.319,11404.1383
2016-09-16 14:10:00,146.32,146.4,146.3,146.4,12041.6218155723,91.3127,91.3627,91.3003,91.3627,12041.6218
2016-09-16 14:15:00,146.41,146.43,146.35,146.4,19776.342542758044,91.3689,91.3814,91.3315,91.3627,19776.3425
2016-09-16 14:20:00,146.42,146.45,146.34,146.37,17100.82526013635,91.3751,91.3939,91.3252,91.3439,17100.8253
2016-09-16 14:25:00,146.36,146.46,146.35,146.44,10227.245544791293,91.3377,91.4001,91.3315,91.3876,10227.2455
2016-09-16 14:30:00,146.46,146.57,146.4,146.46,27412.9888769286,91.4001,91.4688,91.3627,91.4001,27412.9889
2016-09-16 14:35:00,146.47,146.54,146.41,146.44,14714.747039827773,91.4064,91.45,91.3689,91.3876,14714.747
2016-09-16 14:40:00,146.44,146.55,146.38,146.48,22415.97894988638,91.3876,91.4563,91.3502,91.4126,22415.9789
2016-09-16 14:45:00,146.48,146.49,146.43,146.46,9401.985408443968,91.4126,91.4188,91.3814,91.4001,9401.9854
2016-09-16 14:50:00,146.44,146.45,146.34,146.36,18501.37543356058,91.3876,91.3939,91.3252,91.3377,18501.3754
2016-09-16 14:55:00,146.34,146.37,146.23,146.24,29844.516206195432,91.3252,91.3439,91.2566,91.2628,29844.5162
2016-09-16 15:00:00,146.25,146.33,146.22,146.28,17905.75290037077,91.2691,91.319,91.2503,91.2878,17905.7529
2016-09-16 15:05:00,146.3,146.33,146.23,146.23,26202.607343619187,91.3003,91.319,91.2566,91.2566,26202.6073
2016-09-16 15:10:00,146.23,146.24,146.13,146.18,22383.686161942354,91.2566,91.2628,91.1942,91.2254,22383.6862
2016-09-16 15:15:00,146.18,146.23,146.14,146.18,18738.18921181677,91.2254,91.2566,91.2004,91.2254,18738.1892
2016-09-16 15:20:00,146.2,146.3,146.13,146.23,32143.284296136822,91.2379,91.3003,91.1942,91.2566,32143.2843
2016-09-16 15:25:00,146.23,146.29,146.19,146.22,31333.57253916996,91.2566,91.294,91.2316,91.2503,31333.5725
2016-09-16 15:30:00,146.21,146.48,146.21,146.44,57558.90443726827,91.2441,91.4126,91.2441,91.3876,57558.9044
2016-09-16 15:35:00,146.43,146.6,146.43,146.53,52852.529601722286,91.3814,91.4875,91.3814,91.4438,52852.5296
2016-09-16 15:40:00,146.53,146.58,146.45,146.49,33008.013395526854,91.4438,91.475,91.3939,91.4188,33008.0134
2016-09-16 15:45:00,146.48,146.65,146.48,146.65,54974.28537256309,91.4126,91.5187,91.4126,91.5187,54974.2854
2016-09-16 15:50:00,146.65,146.66,146.51,146.53,53151.5368975003,91.5187,91.5249,91.4313,91.4438,53151.5369
2016-09-16 15:55:00,146.53,146.55,146.28,146.37,87886.61643344098,91.4438,91.4563,91.2878,91.3439,87886.6164
2016-09-19 09:30:00,147.2,148.06,147.2,147.76,76738.4284176534,91.8619,92.3986,91.8619,92.2114,76738.4284
2016-09-19 09:35:00,147.86,148.02,147.76,147.96,32866.881951919626,92.2738,92.3736,92.2114,92.3362,32866.882
2016-09-19 09:40:00,147.96,148.12,147.93,148.11,28231.072838177253,92.3362,92.4361,92.3175,92.4298,28231.0728
2016-09-19 09:45:00,148.12,148.38,148.12,148.37,27168.998923573738,92.4361,92.5983,92.4361,92.5921,27168.9989
2016-09-19 09:50:00,148.32,148.47,148.29,148.47,21570.386317426142,92.5609,92.6545,92.5421,92.6545,21570.3863
2016-09-19 09:55:00,148.46,148.57,148.42,148.47,12932.663556990792,92.6482,92.7169,92.6233,92.6545,12932.6636
2016-09-19 10:00:00,148.49,148.57,148.47,148.54,18158.115058007417,92.667,92.7169,92.6545,92.6982,18158.1151
2016-09-19 10:05:00,148.52,148.52,148.42,148.42,28514.53175457481,92.6857,92.6857,92.6233,92.6233,28514.5318
2016-09-19 10:10:00,148.42,148.48,148.32,148.41,23869.15440736754,92.6233,92.6607,92.5609,92.617,23869.1544
2016-09-19 10:15:00,148.43,148.57,148.43,148.51,15364.190886257626,92.6295,92.7169,92.6295,92.6794,15364.1909
2016-09-19 10:20:00,148.52,148.55,148.32,148.42,10889.84571223538,92.6857,92.7044,92.5609,92.6233,10889.8457
2016-09-19 10:25:00,148.42,148.54,148.37,148.42,8760.913766295898,92.6233,92.6982,92.5921,92.6233,8760.9138
2016-09-19 10:30:00,148.45,148.45,148.3,148.32,11283.33931347925,92.642,92.642,92.5484,92.5609,11283.3393
2016-09-19 10:35:00,148.32,148.33,148.16,148.16,15169.238129410358,92.5609,92.5671,92.461,92.461,15169.2381
2016-09-19 10:40:00,148.17,148.17,148.05,148.13,10319.339791890923,92.4673,92.4673,92.3924,92.4423,10319.3398
2016-09-19 10:45:00,148.12,148.14,148.01,148.04,7775.385719411554,92.4361,92.4485,92.3674,92.3861,7775.3857
2016-09-19 10:50:00,148.06,148.34,148.03,148.31,32656.380815691904,92.3986,92.5733,92.3799,92.5546,32656.3808
2016-09-19 10:55:00,148.33,148.48,148.32,148.46,13120.440138739386,92.5671,92.6607,92.5609,92.6482,13120.4401
2016-09-19 11:00:00,148.47,148.48,148.38,148.44,11570.386317426146,92.6545,92.6607,92.5983,92.6358,11570.3863
2016-09-19 11:05:00,148.45,148.52,148.41,148.51,11670.85276880756,92.642,92.6857,92.617,92.6794,11670.8528
2016-09-19 11:10:00,148.52,148.54,148.41,148.42,12905.154885779211,92.6857,92.6982,92.617,92.6233,12905.1549
2016-09-19 11:15:00,148.42,148.48,148.36,148.4,10886.257624686044,92.6233,92.6607,92.5858,92.6108,10886.2576
2016-09-19 11:20:00,148.4,148.41,148.3,148.32,13890.682932663558,92.6108,92.617,92.5484,92.5609,13890.6829
2016-09-19 11:25:00,148.32,148.42,148.28,148.42,8132.998445162062,92.5609,92.6233,92.5359,92.6233,8132.9984
2016-09-19 11:30:00,148.42,148.45,148.34,148.44,8533.668221504606,92.6233,92.642,92.5733,92.6358,8533.6682
2016-09-19 11:35:00,148.46,148.59,148.46,148.58,17245.54479129291,92.6482,92.7294,92.6482,92.7231,17245.5448
2016-09-19 11:40:00,148.58,148.65,148.58,148.63,30095.682334648965,92.7231,92.7668,92.7231,92.7543,30095.6823
2016-09-19 11:45:00,148.63,148.77,148.63,148.71,15682.334648965436,92.7543,92.8417,92.7543,92.8043,15682.3346
2016-09-19 11:50:00,148.72,148.78,148.63,148.64,32886.018418849424,92.8105,92.8479,92.7543,92.7606,32886.0184
2016-09-19 11:55:00,148.63,148.65,148.52,148.57,15215.88326755173,92.7543,92.7668,92.6857,92.7169,15215.8833
2016-09-19 12:00:00,148.57,148.63,148.56,148.59,16804.210022724554,92.7169,92.7543,92.7106,92.7294,16804.21
2016-09-19 12:05:00,148.58,148.68,148.52,148.52,18704.70039468964,92.7231,92.7855,92.6857,92.6857,18704.7004
2016-09-19 12:10:00,148.52,148.53,148.18,148.19,19915.081927999043,92.6857,92.6919,92.4735,92.4797,19915.0819
2016-09-19 12:15:00,148.17,148.2,147.93,148.0,26709.7237172587,92.4673,92.486,92.3175,92.3612,26709.7237
2016-09-19 12:20:00,148.01,148.01,147.85,147.89,30133.955268508555,92.3674,92.3674,92.2676,92.2925,30133.9553
2016-09-19 12:25:00,147.87,147.96,147.87,147.93,17005.142925487384,92.28,92.3362,92.28,92.3175,17005.1429
2016-09-19 12:30:00,147.92,148.01,147.91,147.92,19380.45688314795,92.3112,92.3674,92.305,92.3112,19380.4569
2016-09-19 12:35:00,147.91,147.92,147.85,147.86,17357.971534505443,92.305,92.3112,92.2676,92.2738,17357.9715
2016-09-19 12:40:00,147.86,147.96,147.86,147.89,21694.7733524698,92.2738,92.3362,92.2738,92.2925,21694.7734
2016-09-19 12:45:00,147.91,147.91,147.78,147.81,13229.278794402584,92.305,92.305,92.2239,92.2426,13229.2788
2016-09-19 12:50:00,147.83,147.87,147.79,147.8,10813.299844516208,92.2551,92.28,92.2301,92.2364,10813.2998
2016-09-19 12:55:00,147.79,147.86,147.72,147.75,19741.6576964478,92.2301,92.2738,92.1864,92.2052,19741.6577
2016-09-19 13:00:00,147.74,147.82,147.69,147.8,12460.232029661523,92.1989,92.2488,92.1677,92.2364,12460.232
2016-09-19 13:05:00,147.81,147.91,147.81,147.87,6187.058964238728,92.2426,92.305,92.2426,92.28,6187.059
2016-09-19 13:10:00,147.88,147.93,147.86,147.87,10251.166128453537,92.2863,92.3175,92.2738,92.28,10251.1661
2016-09-19 13:15:00,147.88,147.92,147.83,147.86,14159.789498863773,92.2863,92.3112,92.2551,92.2738,14159.7895
2016-09-19 13:20:00,147.86,147.86,147.72,147.76,12869.274010285852,92.2738,92.2738,92.1864,92.2114,12869.274
2016-09-19 13:25:00,147.76,147.77,147.66,147.68,13327.353187417772,92.2114,92.2176,92.149,92.1615,13327.3532
2016-09-19 13:30:00,147.67,147.71,147.31,147.34,47942.82980504725,92.1552,92.1802,91.9306,91.9493,47942.8298
2016-09-19 13:35:00,147.35,147.36,147.21,147.31,16175.098672407608,91.9555,91.9618,91.8682,91.9306,16175.0987
2016-09-19 13:40:00,147.3,147.45,147.3,147.34,11972.2521229518,91.9243,92.0179,91.9243,91.9493,11972.2521
2016-09-19 13:45:00,147.32,147.45,147.3,147.43,19362.51644540127,91.9368,92.0179,91.9243,92.0055,19362.5164
2016-09-19 13:50:00,147.45,147.53,147.4,147.53,10819.279990431767,92.0179,92.0679,91.9867,92.0679,10819.28
2016-09-19 13:55:00,147.51,147.61,147.51,147.59,14086.831718693937,92.0554,92.1178,92.0554,92.1053,14086.8317
2016-09-19 14:00:00,147.58,147.74,147.54,147.69,17490.73077383088,92.0991,92.1989,92.0741,92.1677,17490.7308
2016-09-19 14:05:00,147.7,147.76,147.68,147.76,10749.910297811268,92.1739,92.2114,92.1615,92.2114,10749.9103
2016-09-19 14:10:00,147.79,147.93,147.76,147.91,16968.066020810908,92.2301,92.3175,92.2114,92.305,16968.066
2016-09-19 14:15:00,147.92,148.05,147.91,148.0,16265.996890324124,92.3112,92.3924,92.305,92.3612,16265.9969
2016-09-19 14:20:00,148.01,148.04,147.91,147.96,13859.586173902644,92.3674,92.3861,92.305,92.3362,13859.5862
2016-09-19 14:25:00,147.94,147.97,147.86,147.96,10222.461428058845,92.3237,92.3424,92.2738,92.3362,10222.4614
2016-09-19 14:30:00,147.96,148.04,147.93,147.98,12267.671331180482,92.3362,92.3861,92.3175,92.3487,12267.6713
2016-09-19 14:35:00,147.97,148.09,147.97,148.01,13857.19411553642,92.3424,92.4173,92.3424,92.3674,13857.1941
2016-09-19 14:40:00,148.01,148.06,147.97,148.01,12817.844755412032,92.3674,92.3986,92.3424,92.3674,12817.8448
2016-09-19 14:45:00,148.01,148.22,148.0,148.15,16086.592512857314,92.3674,92.4985,92.3612,92.4548,16086.5925
2016-09-19 14:50:00,148.17,148.23,148.14,148.14,9699.796675038871,92.4673,92.5047,92.4485,92.4485,9699.7967
2016-09-19 14:55:00,148.14,148.2,148.04,148.17,11374.237531395767,92.4485,92.486,92.3861,92.4673,11374.2375
2016-09-19 15:00:00,148.2,148.2,148.04,148.04,10129.171151776103,92.486,92.486,92.3861,92.3861,10129.1712
2016-09-19 15:05:00,148.03,148.07,147.99,148.06,41051.30965195551,92.3799,92.4049,92.3549,92.3986,41051.3097
2016-09-19 15:10:00,148.06,148.06,147.99,147.99,23580.91137423753,92.3986,92.3986,92.3549,92.3549,23580.9114
2016-09-19 15:15:00,148.0,148.01,147.84,147.91,24058.12701829925,92.3612,92.3674,92.2613,92.305,24058.127
2016-09-19 15:20:00,147.91,148.03,147.9,148.02,21736.634373878725,92.305,92.3799,92.2988,92.3736,21736.6344
2016-09-19 15:25:00,148.02,148.14,147.95,147.95,22346.60925726588,92.3736,92.4485,92.33,92.33,22346.6093
2016-09-19 15:30:00,147.97,148.05,147.77,147.88,36636.76593708887,92.3424,92.3924,92.2176,92.2863,36636.7659
2016-09-19 15:35:00,147.88,147.97,147.84,147.97,31605.0711637364,92.2863,92.3424,92.2613,92.3424,31605.0712
2016-09-19 15:40:00,147.97,148.06,147.89,147.98,38585.097476378425,92.3424,92.3986,92.2925,92.3487,38585.0975
2016-09-19 15:45:00,147.98,148.09,147.92,148.01,37293.38595861739,92.3487,92.4173,92.3112,92.3674,37293.386
2016-09-19 15:50:00,148.02,148.02,147.88,147.97,42563.09053940916,92.3736,92.3736,92.2863,92.3424,42563.0905
2016-09-19 15:55:00,147.98,147.98,147.73,147.79,114128.69274010288,92.3487,92.3487,92.1927,92.2301,114128.6927
2016-09-20 09:30:00,148.58,149.08,148.51,149.05,46891.52015309174,92.7231,93.0352,92.6794,93.0164,46891.5202
2016-09-20 09:35:00,149.1,149.24,148.57,148.73,46791.05370171033,93.0476,93.135,92.7169,92.8167,46791.0537
2016-09-20 09:40:00,148.72,148.88,148.72,148.85,15223.0594426504,92.8105,92.9103,92.8105,92.8916,15223.0594
2016-09-20 09:45:00,148.83,148.88,148.71,148.83,14852.29039588566,92.8791,92.9103,92.8043,92.8791,14852.2904
2016-09-20 09:50:00,148.83,148.88,148.75,148.83,10476.019614878604,92.8791,92.9103,92.8292,92.8791,10476.0196
2016-09-20 09:55:00,148.85,148.89,148.76,148.84,24058.12701829925,92.8916,92.9166,92.8355,92.8854,24058.127
2016-09-20 10:00:00,148.85,148.87,148.73,148.75,19815.811505800742,92.8916,92.9041,92.8167,92.8292,19815.8115
2016-09-20 10:05:00,148.76,148.78,148.6,148.64,13156.321014232748,92.8355,92.8479,92.7356,92.7606,13156.321
2016-09-20 10:10:00,148.63,148.68,148.52,148.68,22852.529601722283,92.7543,92.7855,92.6857,92.7855,22852.5296
2016-09-20 10:15:00,148.68,148.7,148.57,148.62,16920.224853486427,92.7855,92.798,92.7169,92.7481,16920.2249
2016-09-20 10:20:00,148.64,148.68,148.52,148.52,11882.549934218396,92.7606,92.7855,92.6857,92.6857,11882.5499
2016-09-20 10:25:00,148.56,148.63,148.52,148.63,7463.222102619305,92.7106,92.7543,92.6857,92.7543,7463.2221
2016-09-20 10:30:00,148.59,148.61,148.42,148.42,16716.899892357374,92.7294,92.7418,92.6233,92.6233,16716.8999
2016-09-20 10:35:00,148.41,148.5,148.31,148.32,13786.628393732808,92.617,92.6732,92.5546,92.5609,13786.6284
2016-09-20 10:40:00,148.27,148.37,148.27,148.32,10891.04174141849,92.5297,92.5921,92.5297,92.5609,10891.0417
2016-09-20 10:45:00,148.28,148.37,148.28,148.36,12332.256907068531,92.5359,92.5921,92.5359,92.5858,12332.2569
2016-09-20 10:50:00,148.37,148.39,148.3,148.3,14363.114459992825,92.5921,92.6046,92.5484,92.5484,14363.1145
2016-09-20 10:55:00,148.32,148.4,148.32,148.36,11249.850496352112,92.5609,92.6108,92.5609,92.5858,11249.8505
2016-09-20 11:00:00,148.37,148.45,148.35,148.41,14060.519076665472,92.5921,92.642,92.5796,92.617,14060.5191
2016-09-20 11:05:00,148.42,148.56,148.42,148.55,12517.641430450903,92.6233,92.7106,92.6233,92.7044,12517.6414
2016-09-20 11:10:00,148.55,148.61,148.55,148.59,11064.46597296974,92.7044,92.7418,92.7044,92.7294,11064.466
2016-09-20 11:15:00,148.6,148.64,148.53,148.57,12872.862097835188,92.7356,92.7606,92.6919,92.7169,12872.8621
2016-09-20 11:20:00,148.58,148.6,148.43,148.43,13156.321014232748,92.7231,92.7356,92.6295,92.6295,13156.321
2016-09-20 11:25:00,148.43,148.49,148.42,148.47,14774.548498983377,92.6295,92.667,92.6233,92.6545,14774.5485
2016-09-20 11:30:00,148.47,148.52,148.42,148.45,17387.872264083246,92.6545,92.6857,92.6233,92.642,17387.8723
2016-09-20 11:35:00,148.43,148.5,148.42,148.5,10641.071642148068,92.6295,92.6732,92.6233,92.6732,10641.0716
2016-09-20 11:40:00,148.47,148.61,148.47,148.61,11001.0764262648,92.6545,92.7418,92.6545,92.7418,11001.0764
2016-09-20 11:45:00,148.59,148.61,148.5,148.54,8131.80241597895,92.7294,92.7418,92.6732,92.6982,8131.8024
2016-09-20 11:50:00,148.52,148.55,148.42,148.45,9241.71749790695,92.6857,92.7044,92.6233,92.642,9241.7175
2016-09-20 11:55:00,148.43,148.52,148.37,148.4,10206.913048678389,92.6295,92.6857,92.5921,92.6108,10206.913
2016-09-20 12:00:00,148.38,148.49,148.37,148.47,10141.131443607224,92.5983,92.667,92.5921,92.6545,10141.1314
2016-09-20 12:05:00,148.47,148.51,148.43,148.47,10299.007295778018,92.6545,92.6794,92.6295,92.6545,10299.0073
2016-09-20 12:10:00,148.46,148.49,148.44,148.44,10796.555435952638,92.6482,92.667,92.6358,92.6358,10796.5554
2016-09-20 12:15:00,148.45,148.52,148.44,148.52,13585.69549096998,92.642,92.6857,92.6358,92.6857,13585.6955
2016-09-20 12:20:00,148.52,148.6,148.51,148.57,14067.695251764144,92.6857,92.7356,92.6794,92.7169,14067.6953
2016-09-20 12:25:00,148.57,148.64,148.54,148.57,26591.31682813061,92.7169,92.7606,92.6982,92.7169,26591.3168
2016-09-20 12:30:00,148.57,148.57,148.46,148.46,6817.366343738788,92.7169,92.7169,92.6482,92.6482,6817.3663
2016-09-20 12:35:00,148.45,148.48,148.35,148.39,14254.275804329627,92.642,92.6607,92.5796,92.6046,14254.2758
2016-09-20 12:40:00,148.41,148.56,148.39,148.56,16763.545030498746,92.617,92.7106,92.6046,92.7106,16763.545
2016-09-20 12:45:00,148.54,148.55,148.44,148.46,35464.65733763904,92.6982,92.7044,92.6358,92.6482,35464.6573
2016-09-20 12:50:00,148.46,148.56,148.46,148.53,24097.595981341947,92.6482,92.7106,92.6482,92.6919,24097.596
2016-09-20 12:55:00,148.52,148.54,148.45,148.45,29996.411912450665,92.6857,92.6982,92.642,92.642,29996.4119
2016-09-20 13:00:00,148.46,148.55,148.45,148.53,26083.00442530798,92.6482,92.7044,92.642,92.6919,26083.0044
2016-09-20 13:05:00,148.54,148.56,148.47,148.5,18516.92381294104,92.6982,92.7106,92.6545,92.6732,18516.9238
2016-09-20 13:10:00,148.49,148.59,148.47,148.59,9864.848702308336,92.667,92.7294,92.6545,92.7294,9864.8487
2016-09-20 13:15:00,148.59,148.69,148.58,148.69,20551.369453414663,92.7294,92.7918,92.7231,92.7918,20551.3695
2016-09-20 13:20:00,148.7,148.73,148.63,148.73,10453.295060399474,92.798,92.8167,92.7543,92.8167,10453.2951
2016-09-20 13:25:00,148.72,148.73,148.68,148.7,11298.887692859706,92.8105,92.8167,92.7855,92.798,11298.8877
2016-09-20 13:30:00,148.71,148.72,148.57,148.68,15823.46609257266,92.8043,92.8105,92.7169,92.7855,15823.4661
2016-09-20 13:35:00,148.68,148.73,148.66,148.7,10862.337041023802,92.7855,92.8167,92.773,92.798,10862.337
2016-09-20 13:40:00,148.69,148.71,148.66,148.7,10815.69190288243,92.7918,92.8043,92.773,92.798,10815.6919
2016-09-20 13:45:00,148.68,148.7,148.63,148.67,15517.282621695971,92.7855,92.798,92.7543,92.7793,15517.2826
2016-09-20 13:50:00,148.67,148.68,148.63,148.68,9724.913287884225,92.7793,92.7855,92.7543,92.7855,9724.9133
2016-09-20 13:55:00,148.68,148.83,148.68,148.82,9851.692381294104,92.7855,92.8791,92.7855,92.8729,9851.6924
2016-09-20 14:00:00,148.81,148.86,148.78,148.84,14360.7224016266,92.8667,92.8979,92.8479,92.8854,14360.7224
2016-09-20 14:05:00,148.82,148.88,148.8,148.86,14200.454491089584,92.8729,92.9103,92.8604,92.8979,14200.4545
2016-09-20 14:10:00,148.84,148.85,148.76,148.78,26437.02906350915,92.8854,92.8916,92.8355,92.8479,26437.0291
2016-09-20 14:15:00,148.77,148.79,148.68,148.78,18385.360602798708,92.8417,92.8542,92.7855,92.8479,18385.3606
2016-09-20 14:20:00,148.78,148.79,148.73,148.74,13535.462265279271,92.8479,92.8542,92.8167,92.823,13535.4623
2016-09-20 14:25:00,148.73,148.78,148.68,148.78,16071.044133476858,92.8167,92.8479,92.7855,92.8479,16071.0441
2016-09-20 14:30:00,148.79,148.88,148.75,148.88,17104.413347685684,92.8542,92.9103,92.8292,92.9103,17104.4133
2016-09-20 14:35:00,148.88,148.9,148.84,148.88,13051.070446118883,92.9103,92.9228,92.8854,92.9103,13051.0704
2016-09-20 14:40:00,148.86,148.88,148.81,148.81,13911.015428776464,92.8979,92.9103,92.8667,92.8667,13911.0154
2016-09-20 14:45:00,148.8,148.91,148.79,148.88,16837.698839851695,92.8604,92.9291,92.8542,92.9103,16837.6988
2016-09-20 14:50:00,148.88,148.96,148.87,148.95,14755.412032053582,92.9103,92.9603,92.9041,92.954,14755.412
2016-09-20 14:55:00,148.94,149.03,148.91,148.99,21782.08348283698,92.9478,93.004,92.9291,92.979,21782.0835
2016-09-20 15:00:00,149.0,149.02,148.93,148.95,40345.65243391939,92.9852,92.9977,92.9415,92.954,40345.6524
2016-09-20 15:05:00,148.95,148.95,148.89,148.93,17950.005980145917,92.954,92.954,92.9166,92.9415,17950.006
2016-09-20 15:10:00,148.93,149.07,148.9,149.06,23408.6831718694,92.9415,93.0289,92.9228,93.0227,23408.6832
2016-09-20 15:15:00,149.05,149.07,148.93,148.98,19972.491328788423,93.0164,93.0289,92.9415,92.9727,19972.4913
2016-09-20 15:20:00,148.99,148.99,148.93,148.98,18019.37567276641,92.979,92.979,92.9415,92.9727,18019.3757
2016-09-20 15:25:00,148.98,149.08,148.98,149.02,18269.34577203684,92.9727,93.0352,92.9727,92.9977,18269.3458
2016-09-20 15:30:00,149.03,149.03,148.78,148.82,42346.60925726588,93.004,93.004,92.8479,92.8729,42346.6093
2016-09-20 15:35:00,148.8,148.83,148.75,148.82,21241.47829207033,92.8604,92.8791,92.8292,92.8729,21241.4783
2016-09-20 15:40:00,148.83,148.87,148.74,148.78,25366.58294462385,92.8791,92.9041,92.823,92.8479,25366.5829
2016-09-20 15:45:00,148.78,148.88,148.73,148.82,32260.49515608181,92.8479,92.9103,92.8167,92.8729,32260.4952
2016-09-20 15:50:00,148.82,148.82,148.7,148.71,40737.95000598015,92.8729,92.8729,92.798,92.8043,40737.95
2016-09-20 15:55:00,148.71,148.73,148.5,148.5,112359.76557828012,92.8043,92.8167,92.6732,92.6732,112359.7656
2016-09-21 09:30:00,148.77,149.65,148.66,149.33,44707.5708647291,92.8417,93.3909,92.773,93.1912,44707.5709
2016-09-21 09:35:00,149.44,149.49,149.22,149.41,21783.279512020094,93.2598,93.291,93.1225,93.2411,21783.2795
2016-09-21 09:40:00,149.49,149.49,149.19,149.19,8415.26133237651,93.291,93.291,93.1038,93.1038,8415.2613
2016-09-21 09:45:00,149.14,149.39,149.14,149.25,53342.90156679823,93.0726,93.2286,93.0726,93.1412,53342.9016
2016-09-21 09:50:00,149.27,149.39,149.13,149.29,32860.90180600407,93.1537,93.2286,93.0664,93.1662,32860.9018
2016-09-21 09:55:00,149.29,149.36,149.14,149.33,24560.45927520632,93.1662,93.2099,93.0726,93.1912,24560.4593
2016-09-21 10:00:00,149.29,149.31,149.11,149.16,19690.22844157397,93.1662,93.1787,93.0539,93.0851,19690.2284
2016-09-21 10:05:00,149.13,149.24,149.03,149.04,13133.59645975362,93.0664,93.135,93.004,93.0102,13133.5965
2016-09-21 10:10:00,149.03,149.03,148.93,148.93,13778.256189451024,93.004,93.004,92.9415,92.9415,13778.2562
2016-09-21 10:15:00,148.96,149.09,148.93,149.09,15050.831240282265,92.9603,93.0414,92.9415,93.0414,15050.8312
2016-09-21 10:20:00,149.06,149.1,149.03,149.06,9850.496352110991,93.0227,93.0476,93.004,93.0227,9850.4964
2016-09-21 10:25:00,149.06,149.07,148.91,149.02,14597.53617988279,93.0227,93.0289,92.9291,92.9977,14597.5362
2016-09-21 10:30:00,149.03,149.19,148.95,149.09,25156.081808396128,93.004,93.1038,92.954,93.0414,25156.0818
2016-09-21 10:35:00,149.13,149.13,149.03,149.07,12625.28405693099,93.0664,93.0664,93.004,93.0289,12625.2841
2016-09-21 10:40:00,149.06,149.16,149.03,149.16,12012.917115177612,93.0227,93.0851,93.004,93.0851,12012.9171
2016-09-21 10:45:00,149.14,149.14,148.95,149.05,20483.195789977275,93.0726,93.0726,92.954,93.0164,20483.1958
2016-09-21 10:50:00,149.04,149.09,149.0,149.01,8085.157277837579,93.0102,93.0414,92.9852,92.9915,8085.1573
2016-09-21 10:55:00,149.03,149.05,148.91,148.92,20137.54335605789,93.004,93.0164,92.9291,92.9353,20137.5434
2016-09-21 11:00:00,148.93,148.99,148.89,148.96,60574.09400789379,92.9415,92.979,92.9166,92.9603,60574.094
2016-09-21 11:05:00,148.97,148.97,148.81,148.82,11620.619543116853,92.9665,92.9665,92.8667,92.8729,11620.6195
2016-09-21 11:10:00,148.83,148.83,148.73,148.78,8282.502093051071,92.8791,92.8791,92.8167,92.8479,8282.5021
2016-09-21 11:15:00,148.77,148.79,148.68,148.74,10821.672048797993,92.8417,92.8542,92.7855,92.823,10821.672
2016-09-21 11:20:00,148.72,148.81,148.7,148.8,10697.285013754336,92.8105,92.8667,92.798,92.8604,10697.285
2016-09-21 11:25:00,148.8,148.85,148.73,148.82,9616.074632221029,92.8604,92.8916,92.8167,92.8729,9616.0746
2016-09-21 11:30:00,148.83,148.86,148.72,148.78,10098.07439301519,92.8791,92.8979,92.8105,92.8479,10098.0744
2016-09-21 11:35:00,148.74,148.89,148.74,148.87,19635.21109915082,92.823,92.9166,92.823,92.9041,19635.2111
2016-09-21 11:40:00,148.88,148.91,148.73,148.76,8803.970816887933,92.9103,92.9291,92.8167,92.8355,8803.9708
2016-09-21 11:45:00,148.76,148.88,148.74,148.86,12789.140055017344,92.8355,92.9103,92.823,92.8979,12789.1401
2016-09-21 11:50:00,148.88,148.88,148.73,148.73,8031.335964597537,92.9103,92.9103,92.8167,92.8167,8031.336
2016-09-21 11:55:00,148.76,148.93,148.76,148.92,6425.068771678029,92.8355,92.9415,92.8355,92.9353,6425.0688
2016-09-21 12:00:00,148.93,148.96,148.89,148.96,7152.254515010167,92.9415,92.9603,92.9166,92.9603,7152.2545
2016-09-21 12:05:00,148.96,148.98,148.93,148.96,5611.768927161823,92.9603,92.9727,92.9415,92.9603,5611.7689
2016-09-21 12:10:00,148.97,148.97,148.88,148.88,7014.711158952279,92.9665,92.9665,92.9103,92.9103,7014.7112
2016-09-21 12:15:00,148.85,148.85,148.43,148.49,24309.29314675278,92.8916,92.8916,92.6295,92.667,24309.2931
2016-09-21 12:20:00,148.5,148.55,148.47,148.48,15990.910178208347,92.6732,92.7044,92.6545,92.6607,15990.9102
2016-09-21 12:25:00,148.47,148.6,148.47,148.6,7295.778016983615,92.6545,92.7356,92.6545,92.7356,7295.778
2016-09-21 12:30:00,148.61,148.61,148.48,148.49,9675.876091376633,92.7418,92.7418,92.6607,92.667,9675.8761
2016-09-21 12:35:00,148.49,148.52,148.42,148.44,8205.956225331898,92.667,92.6857,92.6233,92.6358,8205.9562
2016-09-21 12:40:00,148.44,148.62,148.41,148.62,17462.026073436195,92.6358,92.7481,92.617,92.7481,17462.0261
2016-09-21 12:45:00,148.6,148.68,148.57,148.57,9954.55089104174,92.7356,92.7855,92.7169,92.7169,9954.5509
2016-09-21 12:50:00,148.6,148.76,148.58,148.73,8024.159789498864,92.7356,92.8355,92.7231,92.8167,8024.1598
2016-09-21 12:55:00,148.75,148.85,148.7,148.84,10166.248056452578,92.8292,92.8916,92.798,92.8854,10166.2481
2016-09-21 13:00:00,148.86,148.92,148.83,148.83,9799.067097237174,92.8979,92.9353,92.8791,92.8791,9799.0671
2016-09-21 13:05:00,148.83,148.83,148.75,148.79,7346.011242674322,92.8791,92.8791,92.8292,92.8542,7346.0112
2016-09-21 13:10:00,148.82,148.82,148.74,148.76,15779.213012797512,92.8729,92.8729,92.823,92.8355,15779.213
2016-09-21 13:15:00,148.76,148.77,148.68,148.72,7475.182394450425,92.8355,92.8417,92.7855,92.8105,7475.1824
2016-09-21 13:20:00,148.72,148.79,148.68,148.74,10051.42925487382,92.8105,92.8542,92.7855,92.823,10051.4293
2016-09-21 13:25:00,148.74,148.78,148.7,148.75,10775.02691065662,92.823,92.8479,92.798,92.8292,10775.0269
2016-09-21 13:30:00,148.76,148.78,148.73,148.78,13036.718095921542,92.8355,92.8479,92.8167,92.8479,13036.7181
2016-09-21 13:35:00,148.79,148.87,148.78,148.79,10749.910297811268,92.8542,92.9041,92.8479,92.8542,10749.9103
2016-09-21 13:40:00,148.83,148.85,148.75,148.82,5770.840808515728,92.8791,92.8916,92.8292,92.8729,5770.8408
2016-09-21 13:45:00,148.83,149.0,148.81,148.93,14369.094605908384,92.8791,92.9852,92.8667,92.9415,14369.0946
2016-09-21 13:50:00,148.94,148.94,148.76,148.78,9875.612964956346,92.9478,92.9478,92.8355,92.8479,9875.613
2016-09-21 13:55:00,148.78,149.1,148.78,148.85,26787.46561416099,92.8479,93.0476,92.8479,92.8916,26787.4656
2016-09-21 14:00:00,148.85,149.39,148.59,149.29,30084.91807200096,92.8916,93.2286,92.7294,93.1662,30084.9181
2016-09-21 14:05:00,149.22,149.49,149.19,149.19,28513.335725391706,93.1225,93.291,93.1038,93.1038,28513.3357
2016-09-21 14:10:00,149.16,149.66,149.16,149.45,49290.75469441454,93.0851,93.3971,93.0851,93.2661,49290.7547
2016-09-21 14:15:00,149.43,149.6,149.38,149.52,14083.2436311446,93.2536,93.3597,93.2224,93.3097,14083.2436
2016-09-21 14:20:00,149.47,149.57,149.23,149.24,22000.95682334649,93.2785,93.3409,93.1288,93.135,22000.9568
2016-09-21 14:25:00,149.23,149.34,149.03,149.13,11551.249850496351,93.1288,93.1974,93.004,93.0664,11551.2499
2016-09-21 14:30:00,149.07,149.14,148.95,149.08,12369.333811745008,93.0289,93.0726,92.954,93.0352,12369.3338
2016-09-21 14:35:00,149.07,149.45,149.07,149.39,13598.851811984214,93.0289,93.2661,93.0289,93.2286,13598.8518
2016-09-21 14:40:00,149.4,149.56,149.35,149.49,12425.547183351277,93.2349,93.3347,93.2037,93.291,12425.5472
2016-09-21 14:45:00,149.5,149.62,149.39,149.5,12174.38105489774,93.2973,93.3721,93.2286,93.2973,12174.3811
2016-09-21 14:50:00,149.47,149.51,149.43,149.47,11454.371486664277,93.2785,93.3035,93.2536,93.2785,11454.3715
2016-09-21 14:55:00,149.45,149.75,149.43,149.71,45306.78148546825,93.2661,93.4533,93.2536,93.4283,45306.7815
2016-09-21 15:00:00,149.71,149.73,149.58,149.7,23122.83219710561,93.4283,93.4408,93.3472,93.4221,23122.8322
2016-09-21 15:05:00,149.73,149.94,149.71,149.78,24055.734959933023,93.4408,93.5718,93.4283,93.472,24055.735
2016-09-21 15:10:00,149.74,149.84,149.71,149.82,16341.346728860186,93.447,93.5094,93.4283,93.497,16341.3467
2016-09-21 15:15:00,149.83,149.93,149.8,149.8,14190.886257624688,93.5032,93.5656,93.4845,93.4845,14190.8863
2016-09-21 15:20:00,149.78,149.92,149.76,149.81,37843.559382848944,93.472,93.5594,93.4595,93.4907,37843.5594
2016-09-21 15:25:00,149.82,149.91,149.8,149.85,22119.363712474587,93.497,93.5531,93.4845,93.5157,22119.3637
2016-09-21 15:30:00,149.86,150.01,149.85,149.96,35355.81868197584,93.5219,93.6155,93.5157,93.5843,35355.8187
2016-09-21 15:35:00,149.96,150.0,149.86,149.93,38886.496830522665,93.5843,93.6093,93.5219,93.5656,38886.4968
2016-09-21 15:40:00,149.92,150.17,149.92,150.14,24073.675397679704,93.5594,93.7154,93.5594,93.6967,24073.6754
2016-09-21 15:45:00,150.16,150.33,150.16,150.22,30310.96758760914,93.7091,93.8152,93.7091,93.7466,30310.9676
2016-09-21 15:50:00,150.21,150.25,150.15,150.18,52581.030977155846,93.7403,93.7653,93.7029,93.7216,52581.031
2016-09-21 15:55:00,150.17,150.26,150.11,150.17,145740.94007893794,93.7154,93.7715,93.6779,93.7154,145740.9401
2016-09-22 09:30:00,150.36,151.57,150.36,151.43,110991.50819279993,93.834,94.5891,93.834,94.5017,110991.5082
2016-09-22 09:35:00,151.42,151.55,151.22,151.33,26000.478411673248,94.4955,94.5766,94.3706,94.4393,26000.4784
2016-09-22 09:40:00,151.3,151.42,151.12,151.28,24647.769405573497,94.4206,94.4955,94.3082,94.4081,24647.7694
2016-09-22 09:45:00,151.28,151.54,151.28,151.41,21713.9098193996,94.4081,94.5703,94.4081,94.4892,21713.9098
2016-09-22 09:50:00,151.41,151.51,151.36,151.42,16384.40377945222,94.4892,94.5516,94.458,94.4955,16384.4038
2016-09-22 09:55:00,151.42,151.44,151.34,151.38,24244.70757086473,94.4955,94.5079,94.4455,94.4705,24244.7076
2016-09-22 10:00:00,151.42,151.53,151.36,151.48,12268.867360363594,94.4955,94.5641,94.458,94.5329,12268.8674
2016-09-22 10:05:00,151.47,151.69,151.47,151.58,26767.13311804808,94.5267,94.664,94.5267,94.5953,26767.1331
2016-09-22 10:10:00,151.57,151.89,151.51,151.79,35945.461069250094,94.5891,94.7888,94.5516,94.7264,35945.4611
2016-09-22 10:15:00,151.78,151.85,151.5,151.51,39351.75218275326,94.7201,94.7638,94.5454,94.5516,39351.7522
2016-09-22 10:20:00,151.51,151.54,151.39,151.53,8921.181676832915,94.5516,94.5703,94.4767,94.5641,8921.1817
2016-09-22 10:25:00,151.58,151.64,151.48,151.48,15744.528166487264,94.5953,94.6328,94.5329,94.5329,15744.5282
2016-09-22 10:30:00,151.48,151.55,151.43,151.55,10941.2749671092,94.5329,94.5766,94.5017,94.5766,10941.275
2016-09-22 10:35:00,151.54,151.54,151.38,151.42,8445.162061954312,94.5703,94.5703,94.4705,94.4955,8445.1621
2016-09-22 10:40:00,151.43,151.45,151.27,151.28,11862.21743810549,94.5017,94.5142,94.4019,94.4081,11862.2174
2016-09-22 10:45:00,151.31,151.46,151.31,151.46,10739.146035163258,94.4268,94.5204,94.4268,94.5204,10739.146
2016-09-22 10:50:00,151.46,151.5,151.36,151.43,17990.67097237173,94.5204,94.5454,94.458,94.5017,17990.671
2016-09-22 10:55:00,151.43,151.49,151.4,151.4,10208.1090778615,94.5017,94.5391,94.483,94.483,10208.1091
2016-09-22 11:00:00,151.39,151.46,151.38,151.45,12387.274249491687,94.4767,94.5204,94.4705,94.5142,12387.2742
2016-09-22 11:05:00,151.45,151.45,151.28,151.3,9708.168879320656,94.5142,94.5142,94.4081,94.4206,9708.1689
2016-09-22 11:10:00,151.3,151.33,151.2,151.23,16472.90993900251,94.4206,94.4393,94.3582,94.3769,16472.9099
2016-09-22 11:15:00,151.22,151.27,151.21,151.24,8837.459634015071,94.3706,94.4019,94.3644,94.3831,8837.4596
2016-09-22 11:20:00,151.21,151.24,151.16,151.21,10121.994976677432,94.3644,94.3831,94.3332,94.3644,10121.995
2016-09-22 11:25:00,151.22,151.23,151.09,151.11,11313.24004305705,94.3706,94.3769,94.2895,94.302,11313.24
2016-09-22 11:30:00,151.12,151.25,151.07,151.24,13328.549216600886,94.3082,94.3894,94.277,94.3831,13328.5492
2016-09-22 11:35:00,151.23,151.3,151.22,151.28,10200.932902762828,94.3769,94.4206,94.3706,94.4081,10200.9329
2016-09-22 11:40:00,151.28,151.3,151.22,151.27,5229.039588565961,94.4081,94.4206,94.3706,94.4019,5229.0396
2016-09-22 11:45:00,151.28,151.32,151.25,151.28,10465.255352230595,94.4081,94.4331,94.3894,94.4081,10465.2554
2016-09-22 11:50:00,151.29,151.31,151.27,151.28,10775.02691065662,94.4143,94.4268,94.4019,94.4081,10775.0269
2016-09-22 11:55:00,151.27,151.28,151.08,151.12,21688.79320655424,94.4019,94.4081,94.2833,94.3082,21688.7932
2016-09-22 12:00:00,151.13,151.23,151.11,151.21,14385.839014471954,94.3145,94.3769,94.302,94.3644,14385.839
2016-09-22 12:05:00,151.22,151.23,151.11,151.13,14721.923214926444,94.3706,94.3769,94.302,94.3145,14721.9232
2016-09-22 12:10:00,151.12,151.12,151.07,151.08,18074.393015189573,94.3082,94.3082,94.277,94.2833,18074.393
2016-09-22 12:15:00,151.1,151.11,151.04,151.07,13738.787226408323,94.2958,94.302,94.2583,94.277,13738.7872
2016-09-22 12:20:00,151.07,151.07,150.99,151.01,14815.213491209186,94.277,94.277,94.2271,94.2396,14815.2135
2016-09-22 12:25:00,151.01,151.05,150.9,151.04,24803.253199378065,94.2396,94.2646,94.1709,94.2583,24803.2532
2016-09-22 12:30:00,151.04,151.08,151.02,151.02,13041.50221265399,94.2583,94.2833,94.2458,94.2458,13041.5022
2016-09-22 12:35:00,151.03,151.03,150.92,150.92,9398.39732089463,94.2521,94.2521,94.1834,94.1834,9398.3973
2016-09-22 12:40:00,150.92,150.96,150.87,150.92,9433.08216720488,94.1834,94.2084,94.1522,94.1834,9433.0822
2016-09-22 12:45:00,150.92,150.94,150.79,150.81,41523.74117928478,94.1834,94.1959,94.1023,94.1148,41523.7412
2016-09-22 12:50:00,150.81,150.84,150.79,150.81,17033.847625882074,94.1148,94.1335,94.1023,94.1148,17033.8476
2016-09-22 12:55:00,150.82,150.88,150.73,150.87,19287.16660686521,94.121,94.1585,94.0649,94.1522,19287.1666
2016-09-22 13:00:00,150.86,150.91,150.81,150.82,17636.646334170553,94.146,94.1772,94.1148,94.121,17636.6463
2016-09-22 13:05:00,150.83,150.86,150.79,150.8,17764.621456763547,94.1273,94.146,94.1023,94.1085,17764.6215
2016-09-22 13:10:00,150.81,150.85,150.78,150.81,16092.572658772877,94.1148,94.1397,94.0961,94.1148,16092.5727
2016-09-22 13:15:00,150.82,150.86,150.77,150.82,15191.962683889487,94.121,94.146,94.0898,94.121,15191.9627
2016-09-22 13:20:00,150.82,150.84,150.77,150.82,10627.915321133836,94.121,94.1335,94.0898,94.121,10627.9153
2016-09-22 13:25:00,150.83,150.85,150.73,150.75,10116.014830761873,94.1273,94.1397,94.0649,94.0773,10116.0148
2016-09-22 13:30:00,150.75,150.86,150.74,150.86,19958.13897859108,94.0773,94.146,94.0711,94.146,19958.139
2016-09-22 13:35:00,150.85,150.9,150.83,150.83,20600.40664992226,94.1397,94.1709,94.1273,94.1273,20600.4066
2016-09-22 13:40:00,150.83,150.86,150.77,150.78,23180.24159789499,94.1273,94.146,94.0898,94.0961,23180.2416
2016-09-22 13:45:00,150.78,150.82,150.71,150.82,9661.523741179286,94.0961,94.121,94.0524,94.121,9661.5237
2016-09-22 13:50:00,150.84,150.86,150.78,150.84,9950.962803492406,94.1335,94.146,94.0961,94.1335,9950.9628
2016-09-22 13:55:00,150.84,150.84,150.77,150.78,9130.486783877526,94.1335,94.1335,94.0898,94.0961,9130.4868
2016-09-22 14:00:00,150.78,150.83,150.78,150.81,7525.4156201411315,94.0961,94.1273,94.0961,94.1148,7525.4156
2016-09-22 14:05:00,150.81,150.81,150.72,150.73,14073.675397679704,94.1148,94.1148,94.0586,94.0649,14073.6754
2016-09-22 14:10:00,150.73,150.73,150.31,150.35,28066.020810907787,94.0649,94.0649,93.8028,93.8277,28066.0208
2016-09-22 14:15:00,150.34,150.42,150.27,150.31,45310.36957301758,93.8215,93.8714,93.7778,93.8028,45310.3696
2016-09-22 14:20:00,150.31,150.36,150.21,150.31,14896.543475660808,93.8028,93.834,93.7403,93.8028,14896.5435
2016-09-22 14:25:00,150.28,150.42,150.27,150.38,26966.8699916278,93.784,93.8714,93.7778,93.8464,26966.87
2016-09-22 14:30:00,150.37,150.49,150.27,150.27,8826.695371367061,93.8402,93.9151,93.7778,93.7778,8826.6954
2016-09-22 14:35:00,150.27,150.37,150.22,150.33,17677.311326396364,93.7778,93.8402,93.7466,93.8152,17677.3113
2016-09-22 14:40:00,150.35,150.37,150.31,150.35,17294.581987800502,93.8277,93.8402,93.8028,93.8277,17294.582
2016-09-22 14:45:00,150.34,150.41,150.31,150.36,19567.03743571343,93.8215,93.8652,93.8028,93.834,19567.0374
2016-09-22 14:50:00,150.36,150.48,150.31,150.46,19331.419686640354,93.834,93.9088,93.8028,93.8964,19331.4197
2016-09-22 14:55:00,150.47,150.51,150.39,150.49,26020.81090778615,93.9026,93.9276,93.8527,93.9151,26020.8109
2016-09-22 15:00:00,150.47,150.54,150.45,150.47,23817.725152493724,93.9026,93.9463,93.8901,93.9026,23817.7252
2016-09-22 15:05:00,150.49,150.56,150.46,150.51,29340.987920105254,93.9151,93.9588,93.8964,93.9276,29340.9879
2016-09-22 15:10:00,150.5,150.61,150.48,150.56,38294.462384882194,93.9213,93.99,93.9088,93.9588,38294.4624
2016-09-22 15:15:00,150.57,150.57,150.43,150.45,24662.12175577084,93.965,93.965,93.8776,93.8901,24662.1218
2016-09-22 15:20:00,150.45,150.56,150.44,150.5,28823.107283817728,93.8901,93.9588,93.8839,93.9213,28823.1073
2016-09-22 15:25:00,150.51,150.55,150.45,150.51,21276.163138380576,93.9276,93.9525,93.8901,93.9276,21276.1631
2016-09-22 15:30:00,150.52,150.57,150.49,150.54,41758.16289917474,93.9338,93.965,93.9151,93.9463,41758.1629
2016-09-22 15:35:00,150.54,150.62,150.53,150.56,60065.78160507117,93.9463,93.9962,93.94,93.9588,60065.7816
2016-09-22 15:40:00,150.57,150.62,150.54,150.6,49962.92309532353,93.965,93.9962,93.9463,93.9837,49962.9231
2016-09-22 15:45:00,150.6,150.63,150.42,150.49,59590.95801937568,93.9837,94.0025,93.8714,93.9151,59590.958
2016-09-22 15:50:00,150.5,150.5,150.36,150.45,75712.23537854324,93.9213,93.9213,93.834,93.8901,75712.2354
2016-09-22 15:55:00,150.44,150.54,150.34,150.37,111977.03623968424,93.8839,93.9463,93.8215,93.8402,111977.0362
2016-09-23 09:30:00,150.0,150.25,149.83,150.24,47391.46035163258,93.6093,93.7653,93.5032,93.7591,47391.4604
2016-09-23 09:35:00,150.17,150.23,149.93,149.97,12338.237052984094,93.7154,93.7528,93.5656,93.5906,12338.2371
2016-09-23 09:40:00,149.91,150.02,149.85,149.99,27885.420404257864,93.5531,93.6218,93.5157,93.6031,27885.4204
2016-09-23 09:45:00,149.99,150.01,149.78,149.95,21306.06386795838,93.6031,93.6155,93.472,93.5781,21306.0639
2016-09-23 09:50:00,149.99,150.01,149.77,149.85,17208.467886616436,93.6031,93.6155,93.4658,93.5157,17208.4679
2016-09-23 09:55:00,149.9,149.92,149.72,149.75,29157.995455089105,93.5469,93.5594,93.4346,93.4533,29157.9955
2016-09-23 10:00:00,149.72,149.85,149.7,149.81,14189.690228441576,93.4346,93.5157,93.4221,93.4907,14189.6902
2016-09-23 10:05:00,149.8,149.8,149.6,149.6,9455.80672168401,93.4845,93.4845,93.3597,93.3597,9455.8067
2016-09-23 10:10:00,149.59,149.62,149.44,149.55,31587.130725989715,93.3534,93.3721,93.2598,93.3285,31587.1307
2016-09-23 10:15:00,149.55,149.65,149.44,149.5,14224.375074751824,93.3285,93.3909,93.2598,93.2973,14224.3751
2016-09-23 10:20:00,149.5,149.57,149.46,149.5,12572.65877287406,93.2973,93.3409,93.2723,93.2973,12572.6588
2016-09-23 10:25:00,149.49,149.49,149.37,149.37,8690.348044492286,93.291,93.291,93.2161,93.2161,8690.348
2016-09-23 10:30:00,149.39,149.41,149.31,149.31,11594.306901088386,93.2286,93.2411,93.1787,93.1787,11594.3069
2016-09-23 10:35:00,149.28,149.29,148.99,149.0,23769.88398516924,93.16,93.1662,92.979,92.9852,23769.884
2016-09-23 10:40:00,149.02,149.24,149.01,149.22,17661.762947015908,92.9977,93.135,92.9915,93.1225,17661.7629
2016-09-23 10:45:00,149.23,149.23,149.14,149.19,11578.75852170793,93.1288,93.1288,93.0726,93.1038,11578.7585
2016-09-23 10:50:00,149.19,149.19,149.12,149.12,12081.090778614998,93.1038,93.1038,93.0601,93.0601,12081.0908
2016-09-23 10:55:00,149.13,149.2,149.12,149.14,14260.255950245186,93.0664,93.11,93.0601,93.0726,14260.256
2016-09-23 11:00:00,149.14,149.17,149.08,149.16,14814.017462026077,93.0726,93.0913,93.0352,93.0851,14814.0175
2016-09-23 11:05:00,149.15,149.2,149.08,149.12,14094.00789379261,93.0788,93.11,93.0352,93.0601,14094.0079
2016-09-23 11:10:00,149.1,149.16,149.09,149.14,13580.911374237532,93.0476,93.0851,93.0414,93.0726,13580.9114
2016-09-23 11:15:00,149.14,149.17,149.0,149.05,13198.18203564167,93.0726,93.0913,92.9852,93.0164,13198.182
2016-09-23 11:20:00,149.04,149.04,148.9,148.94,18256.189451022605,93.0102,93.0102,92.9228,92.9478,18256.1895
2016-09-23 11:25:00,148.94,148.98,148.86,148.86,16364.071283339314,92.9478,92.9727,92.8979,92.8979,16364.0713
2016-09-23 11:30:00,148.84,148.9,148.81,148.89,55334.29015667983,92.8854,92.9228,92.8667,92.9166,55334.2902
2016-09-23 11:35:00,148.9,149.02,148.89,149.02,20154.28776462146,92.9228,92.9977,92.9166,92.9977,20154.2878
2016-09-23 11:40:00,149.03,149.04,149.0,149.02,18493.003229278795,93.004,93.0102,92.9852,92.9977,18493.0032
2016-09-23 11:45:00,149.03,149.03,148.92,148.98,9929.434278196388,93.004,93.004,92.9353,92.9727,9929.4343
2016-09-23 11:50:00,148.98,149.04,148.92,149.03,7775.385719411554,92.9727,93.0102,92.9353,93.004,7775.3857
2016-09-23 11:55:00,149.04,149.18,149.0,149.16,14286.568592273652,93.0102,93.0976,92.9852,93.0851,14286.5686
2016-09-23 12:00:00,149.18,149.24,149.15,149.22,13835.665590240402,93.0976,93.135,93.0788,93.1225,13835.6656
2016-09-23 12:05:00,149.24,149.25,149.2,149.21,5441.932783159909,93.135,93.1412,93.11,93.1163,5441.9328
2016-09-23 12:10:00,149.23,149.26,149.19,149.19,9201.052505681138,93.1288,93.1475,93.1038,93.1038,9201.0525
2016-09-23 12:15:00,149.19,149.24,149.16,149.19,8038.512139696209,93.1038,93.135,93.0851,93.1038,8038.5121
2016-09-23 12:20:00,149.21,149.28,149.19,149.25,11475.900011960292,93.1163,93.16,93.1038,93.1412,11475.9
2016-09-23 12:25:00,149.26,149.27,149.2,149.24,12549.93421839493,93.1475,93.1537,93.11,93.135,12549.9342
2016-09-23 12:30:00,149.24,149.27,149.16,149.18,12537.973926563807,93.135,93.1537,93.0851,93.0976,12537.9739
2016-09-23 12:35:00,149.17,149.17,149.0,149.05,16124.8654467169,93.0913,93.0913,92.9852,93.0164,16124.8654
2016-09-23 12:40:00,149.06,149.11,149.01,149.08,12476.976438225094,93.0227,93.0539,92.9915,93.0352,12476.9764
2016-09-23 12:45:00,149.09,149.19,149.07,149.1,11291.711517761034,93.0414,93.1038,93.0289,93.0476,11291.7115
2016-09-23 12:50:00,149.11,149.17,149.08,149.11,10991.508192799904,93.0539,93.0913,93.0352,93.0539,10991.5082
2016-09-23 12:55:00,149.11,149.14,149.08,149.1,9925.846190647051,93.0539,93.0726,93.0352,93.0476,9925.8462
2016-09-23 13:00:00,149.1,149.1,149.01,149.08,10525.0568113862,93.0476,93.0476,92.9915,93.0352,10525.0568
2016-09-23 13:05:00,149.08,149.08,148.93,148.97,15434.756608061238,93.0352,93.0352,92.9415,92.9665,15434.7566
2016-09-23 13:10:00,148.98,148.99,148.87,148.88,15626.121277359169,92.9727,92.979,92.9041,92.9103,15626.1213
2016-09-23 13:15:00,148.9,148.99,148.88,148.98,5413.228082765219,92.9228,92.979,92.9103,92.9727,5413.2281
2016-09-23 13:20:00,148.98,149.04,148.78,148.78,19706.972850137543,92.9727,93.0102,92.8479,92.8479,19706.9729
2016-09-23 13:25:00,148.78,148.83,148.69,148.72,30691.30486783878,92.8479,92.8791,92.7918,92.8105,30691.3049
2016-09-23 13:30:00,148.73,148.75,148.55,148.62,83897.85910776224,92.8167,92.8292,92.7044,92.7481,83897.8591
2016-09-23 13:35:00,148.63,148.68,148.61,148.68,20745.12618107882,92.7543,92.7855,92.7418,92.7855,20745.1262
2016-09-23 13:40:00,148.68,148.73,148.6,148.71,22310.728381772515,92.7855,92.8167,92.7356,92.8043,22310.7284
2016-09-23 13:45:00,148.71,148.75,148.64,148.71,18040.904198062435,92.8043,92.8292,92.7606,92.8043,18040.9042
2016-09-23 13:50:00,148.72,148.72,148.37,148.38,70206.9130486784,92.8105,92.8105,92.5921,92.5983,70206.913
2016-09-23 13:55:00,148.37,148.42,148.15,148.26,38558.78483434996,92.5921,92.6233,92.4548,92.5234,38558.7848
2016-09-23 14:00:00,148.22,148.37,148.21,148.34,18435.59382848941,92.4985,92.5921,92.4922,92.5733,18435.5938
2016-09-23 14:05:00,148.34,148.47,148.32,148.32,22888.41047721565,92.5733,92.6545,92.5609,92.5609,22888.4105
2016-09-23 14:10:00,148.37,148.48,148.31,148.46,25867.719172347806,92.5921,92.6607,92.5546,92.6482,25867.7192
2016-09-23 14:15:00,148.47,148.52,148.43,148.48,21142.207869872025,92.6545,92.6857,92.6295,92.6607,21142.2079
2016-09-23 14:20:00,148.47,148.47,148.33,148.4,22516.445401267792,92.6545,92.6545,92.5671,92.6108,22516.4454
2016-09-23 14:25:00,148.4,148.45,148.36,148.41,19183.11206793446,92.6108,92.642,92.5858,92.617,19183.1121
2016-09-23 14:30:00,148.42,148.5,148.4,148.46,19538.33273531874,92.6233,92.6732,92.6108,92.6482,19538.3327
2016-09-23 14:35:00,148.46,148.51,148.43,148.43,19236.933381174505,92.6482,92.6794,92.6295,92.6295,19236.9334
2016-09-23 14:40:00,148.42,148.42,148.36,148.38,14663.317784953952,92.6233,92.6233,92.5858,92.5983,14663.3178
2016-09-23 14:45:00,148.38,148.47,148.34,148.43,11983.016385599807,92.5983,92.6545,92.5733,92.6295,11983.0164
2016-09-23 14:50:00,148.46,148.52,148.46,148.49,13955.26850855161,92.6482,92.6857,92.6482,92.667,13955.2685
2016-09-23 14:55:00,148.49,148.53,148.47,148.52,54125.10465255353,92.667,92.6919,92.6545,92.6857,54125.1047
2016-09-23 15:00:00,148.52,148.56,148.48,148.53,21868.19758402105,92.6857,92.7106,92.6607,92.6919,21868.1976
2016-09-23 15:05:00,148.53,148.63,148.52,148.57,23588.087549336204,92.6919,92.7543,92.6857,92.7169,23588.0875
2016-09-23 15:10:00,148.57,148.62,148.57,148.58,21728.26216959694,92.7169,92.7481,92.7169,92.7231,21728.2622
2016-09-23 15:15:00,148.59,148.59,148.5,148.53,24486.30546585337,92.7294,92.7294,92.6732,92.6919,24486.3055
2016-09-23 15:20:00,148.54,148.56,148.48,148.51,18252.60136347327,92.6982,92.7106,92.6607,92.6794,18252.6014
2016-09-23 15:25:00,148.52,148.6,148.51,148.57,31164.932424351155,92.6857,92.7356,92.6794,92.7169,31164.9324
2016-09-23 15:30:00,148.58,148.69,148.57,148.62,42425.54718335128,92.7231,92.7918,92.7169,92.7481,42425.5472
2016-09-23 15:35:00,148.62,148.64,148.41,148.42,37524.21959095802,92.7481,92.7606,92.617,92.6233,37524.2196
2016-09-23 15:40:00,148.41,148.43,148.28,148.3,32649.20464059323,92.617,92.6295,92.5359,92.5484,32649.2046
2016-09-23 15:45:00,148.31,148.32,148.2,148.28,67429.73328549217,92.5546,92.5609,92.486,92.5359,67429.7333
2016-09-23 15:50:00,148.27,148.49,148.27,148.49,51724.6740820476,92.5297,92.667,92.5297,92.667,51724.6741
2016-09-23 15:55:00,148.48,148.49,148.3,148.32,78866.16433440977,92.6607,92.667,92.5484,92.5609,78866.1643
2016-09-26 09:30:00,147.81,147.91,147.22,147.35,53464.89654347566,92.2426,92.305,91.8744,91.9555,53464.8965
2016-09-26 09:35:00,147.27,147.32,147.1,147.16,9474.943188613805,91.9056,91.9368,91.7995,91.837,9474.9432
2016-09-26 09:40:00,147.16,147.35,147.1,147.26,11390.981939959336,91.837,91.9555,91.7995,91.8994,11390.9819
2016-09-26 09:45:00,147.23,147.31,147.18,147.2,25657.218036120084,91.8806,91.9306,91.8494,91.8619,25657.218
2016-09-26 09:50:00,147.25,147.29,147.13,147.16,32142.08826695372,91.8931,91.9181,91.8182,91.837,32142.0883
2016-09-26 09:55:00,147.17,147.29,147.17,147.27,16855.639277598373,91.8432,91.9181,91.8432,91.9056,16855.6393
2016-09-26 10:00:00,147.26,147.39,147.24,147.32,23345.293625164457,91.8994,91.9805,91.8869,91.9368,23345.2936
2016-09-26 10:05:00,147.3,147.43,147.27,147.37,32265.27927281426,91.9243,92.0055,91.9056,91.968,32265.2793
2016-09-26 10:10:00,147.38,147.55,147.25,147.55,32736.514770960413,91.9742,92.0803,91.8931,92.0803,32736.5148
2016-09-26 10:15:00,147.57,147.6,147.45,147.54,17506.27915321134,92.0928,92.1115,92.0179,92.0741,17506.2792
2016-09-26 10:20:00,147.54,147.54,147.29,147.29,15660.806123669418,92.0741,92.0741,91.9181,91.9181,15660.8061
2016-09-26 10:25:00,147.3,147.4,147.3,147.39,9843.32017701232,91.9243,91.9867,91.9243,91.9805,9843.3202
2016-09-26 10:30:00,147.38,147.61,147.38,147.6,9451.022604951562,91.9742,92.1178,91.9742,92.1115,9451.0226
2016-09-26 10:35:00,147.61,147.72,147.61,147.63,21253.438583901447,92.1178,92.1864,92.1178,92.1303,21253.4386
2016-09-26 10:40:00,147.64,147.64,147.5,147.55,14033.010405453892,92.1365,92.1365,92.0491,92.0803,14033.0104
2016-09-26 10:45:00,147.55,147.55,147.46,147.5,6237.292189929434,92.0803,92.0803,92.0242,92.0491,6237.2922
2016-09-26 10:50:00,147.51,147.55,147.46,147.51,9655.543595263724,92.0554,92.0803,92.0242,92.0554,9655.5436
2016-09-26 10:55:00,147.51,147.57,147.4,147.44,17476.378423633538,92.0554,92.0928,91.9867,92.0117,17476.3784
2016-09-26 11:00:00,147.44,147.5,147.35,147.4,14983.853606027988,92.0117,92.0491,91.9555,91.9867,14983.8536
2016-09-26 11:05:00,147.4,147.5,147.37,147.4,14323.645496950126,91.9867,92.0491,91.968,91.9867,14323.6455
2016-09-26 11:10:00,147.42,147.43,147.25,147.27,11127.85551967468,91.9992,92.0055,91.8931,91.9056,11127.8555
2016-09-26 11:15:00,147.28,147.32,147.25,147.3,9379.260853964835,91.9118,91.9368,91.8931,91.9243,9379.2609
2016-09-26 11:20:00,147.3,147.38,147.24,147.26,16777.89738069609,91.9243,91.9742,91.8869,91.8994,16777.8974
2016-09-26 11:25:00,147.27,147.36,147.23,147.25,8881.712713790217,91.9056,91.9618,91.8806,91.8931,8881.7127
2016-09-26 11:30:00,147.24,147.25,147.05,147.15,12059.562253318982,91.8869,91.8931,91.7683,91.8307,12059.5623
2016-09-26 11:35:00,147.17,147.22,147.11,147.2,8355.459873220907,91.8432,91.8744,91.8058,91.8619,8355.4599
2016-09-26 11:40:00,147.23,147.23,147.17,147.22,9522.784355938284,91.8806,91.8806,91.8432,91.8744,9522.7844
2016-09-26 11:45:00,147.24,147.34,147.2,147.3,29662.7197703624,91.8869,91.9493,91.8619,91.9243,29662.7198
2016-09-26 11:50:00,147.31,147.31,147.25,147.3,17240.76067456046,91.9306,91.9306,91.8931,91.9243,17240.7607
2016-09-26 11:55:00,147.3,147.35,147.27,147.33,11288.123430211695,91.9243,91.9555,91.9056,91.943,11288.1234
2016-09-26 12:00:00,147.33,147.34,147.26,147.28,13592.871666068651,91.943,91.9493,91.8994,91.9118,13592.8717
2016-09-26 12:05:00,147.29,147.36,147.27,147.36,20387.51345532831,91.9181,91.9618,91.9056,91.9618,20387.5135
2016-09-26 12:10:00,147.32,147.45,147.3,147.44,14132.280827652196,91.9368,92.0179,91.9243,92.0117,14132.2808
2016-09-26 12:15:00,147.43,147.45,147.31,147.31,24847.50627915321,92.0055,92.0179,91.9306,91.9306,24847.5063
2016-09-26 12:20:00,147.31,147.41,147.27,147.41,25032.890802535585,91.9306,91.993,91.9056,91.993,25032.8908
2016-09-26 12:25:00,147.4,147.57,147.4,147.56,10316.9477335247,91.9867,92.0928,91.9867,92.0866,10316.9477
2016-09-26 12:30:00,147.55,147.57,147.48,147.54,7572.060758282502,92.0803,92.0928,92.0367,92.0741,7572.0608
2016-09-26 12:35:00,147.56,147.57,147.52,147.52,7752.661164932425,92.0866,92.0928,92.0616,92.0616,7752.6612
2016-09-26 12:40:00,147.5,147.55,147.44,147.55,12693.457720368378,92.0491,92.0803,92.0117,92.0803,12693.4577
2016-09-26 12:45:00,147.56,147.65,147.55,147.61,14585.57588805167,92.0866,92.1427,92.0803,92.1178,14585.5759
2016-09-26 12:50:00,147.61,147.71,147.6,147.71,7707.212055974166,92.1178,92.1802,92.1115,92.1802,7707.2121
2016-09-26 12:55:00,147.72,147.77,147.62,147.63,11855.04126300682,92.1864,92.2176,92.124,92.1303,11855.0413
2016-09-26 13:00:00,147.61,147.71,147.6,147.71,10542.99724913288,92.1178,92.1802,92.1115,92.1802,10542.9972
2016-09-26 13:05:00,147.71,147.73,147.58,147.61,19523.9803851214,92.1802,92.1927,92.0991,92.1178,19523.9804
2016-09-26 13:10:00,147.6,147.65,147.56,147.6,14953.952876450188,92.1115,92.1427,92.0866,92.1115,14953.9529
2016-09-26 13:15:00,147.59,147.6,147.55,147.56,10685.324721923216,92.1053,92.1115,92.0803,92.0866,10685.3247
2016-09-26 13:20:00,147.57,147.62,147.53,147.53,12482.956584140651,92.0928,92.124,92.0679,92.0679,12482.9566
2016-09-26 13:25:00,147.53,147.53,147.35,147.4,8180.839612486545,92.0679,92.0679,91.9555,91.9867,8180.8396
2016-09-26 13:30:00,147.39,147.41,147.32,147.41,7325.678746561416,91.9805,91.993,91.9368,91.993,7325.6787
2016-09-26 13:35:00,147.41,147.41,147.21,147.22,11486.664274608302,91.993,91.993,91.8682,91.8744,11486.6643
2016-09-26 13:40:00,147.22,147.3,147.2,147.23,11768.927161822749,91.8744,91.9243,91.8619,91.8806,11768.9272
2016-09-26 13:45:00,147.2,147.23,147.17,147.22,10618.34708766894,91.8619,91.8806,91.8432,91.8744,10618.3471
2016-09-26 13:50:00,147.24,147.35,147.24,147.34,11405.33429015668,91.8869,91.9555,91.8869,91.9493,11405.3343
2016-09-26 13:55:00,147.33,147.33,147.25,147.3,10129.171151776103,91.943,91.943,91.8931,91.9243,10129.1712
2016-09-26 14:00:00,147.28,147.34,147.24,147.25,28946.29828967827,91.9118,91.9493,91.8869,91.8931,28946.2983
2016-09-26 14:05:00,147.26,147.42,147.26,147.38,10429.374476737234,91.8994,91.9992,91.8994,91.9742,10429.3745
2016-09-26 14:10:00,147.37,147.37,147.3,147.37,8583.901447195312,91.968,91.968,91.9243,91.968,8583.9014
2016-09-26 14:15:00,147.37,147.5,147.31,147.5,15738.548020571703,91.968,92.0491,91.9306,92.0491,15738.548
2016-09-26 14:20:00,147.49,147.49,147.36,147.37,10508.31240282263,92.0429,92.0429,91.9618,91.968,10508.3124
2016-09-26 14:25:00,147.38,147.45,147.34,147.4,12691.065662002153,91.9742,92.0179,91.9493,91.9867,12691.0657
2016-09-26 14:30:00,147.4,147.44,147.35,147.36,11703.145556751586,91.9867,92.0117,91.9555,91.9618,11703.1456
2016-09-26 14:35:00,147.36,147.37,147.23,147.28,15645.25774428896,91.9618,91.968,91.8806,91.9118,15645.2577
2016-09-26 14:40:00,147.29,147.32,147.24,147.32,11280.947255113026,91.9181,91.9368,91.8869,91.9368,11280.9473
2016-09-26 14:45:00,147.3,147.35,147.26,147.34,18337.519435474227,91.9243,91.9555,91.8994,91.9493,18337.5194
2016-09-26 14:50:00,147.32,147.32,147.22,147.25,12697.045807917711,91.9368,91.9368,91.8744,91.8931,12697.0458
2016-09-26 14:55:00,147.24,147.35,147.24,147.24,23156.321014232748,91.8869,91.9555,91.8869,91.8869,23156.321
2016-09-26 15:00:00,147.25,147.38,147.23,147.28,29769.16636765937,91.8931,91.9742,91.8806,91.9118,29769.1664
2016-09-26 15:05:00,147.27,147.4,147.22,147.3,27078.10070565722,91.9056,91.9867,91.8744,91.9243,27078.1007
2016-09-26 15:10:00,147.29,147.32,147.23,147.28,17817.246740820476,91.9181,91.9368,91.8806,91.9118,17817.2467
2016-09-26 15:15:00,147.27,147.35,147.21,147.23,25800.74153809353,91.9056,91.9555,91.8682,91.8806,25800.7415
2016-09-26 15:20:00,147.23,147.29,147.2,147.27,28722.640832436315,91.8806,91.9181,91.8619,91.9056,28722.6408
2016-09-26 15:25:00,147.27,147.35,147.27,147.29,53217.31850257146,91.9056,91.9555,91.9056,91.9181,53217.3185
2016-09-26 15:30:00,147.3,147.4,147.23,147.28,59826.575768448754,91.9243,91.9867,91.8806,91.9118,59826.5758
2016-09-26 15:35:00,147.28,147.32,147.11,147.2,32875.254156201416,91.9118,91.9368,91.8058,91.8619,32875.2542
2016-09-26 15:40:00,147.2,147.25,147.11,147.2,56151.17808874537,91.8619,91.8931,91.8058,91.8619,56151.1781
2016-09-26 15:45:00,147.21,147.28,147.2,147.22,60934.098792010525,91.8682,91.9118,91.8619,91.8744,60934.0988
2016-09-26 15:50:00,147.21,147.26,147.13,147.18,58763.30582466212,91.8682,91.8994,91.8182,91.8494,58763.3058
2016-09-26 15:55:00,147.18,147.19,146.99,147.14,130242.79392417175,91.8494,91.8557,91.7309,91.8245,130242.7939
2016-09-27 09:30:00,146.83,147.35,146.8,147.23,41478.29207032652,91.631,91.9555,91.6123,91.8806,41478.2921
2016-09-27 09:35:00,147.17,147.51,147.17,147.43,18085.15727783758,91.8432,92.0554,91.8432,92.0055,18085.1573
2016-09-27 09:40:00,147.51,147.73,147.46,147.55,28562.372921899296,92.0554,92.1927,92.0242,92.0803,28562.3729
2016-09-27 09:45:00,147.54,147.59,147.36,147.42,14131.084798469084,92.0741,92.1053,91.9618,91.9992,14131.0848
2016-09-27 09:50:00,147.41,147.41,147.2,147.28,34962.32508073197,91.993,91.993,91.8619,91.9118,34962.3251
2016-09-27 09:55:00,147.26,147.36,147.25,147.31,31053.701710321733,91.8994,91.9618,91.8931,91.9306,31053.7017
2016-09-27 10:00:00,147.3,147.95,147.28,147.93,56689.3912211458,91.9243,92.33,91.9118,92.3175,56689.3912
2016-09-27 10:05:00,147.94,147.94,147.76,147.81,19720.129171151777,92.3237,92.3237,92.2114,92.2426,19720.1292
2016-09-27 10:10:00,147.8,147.81,147.65,147.67,20804.927640234426,92.2364,92.2426,92.1427,92.1552,20804.9276
2016-09-27 10:15:00,147.64,147.9,147.64,147.9,13938.52409998804,92.1365,92.2988,92.1365,92.2988,13938.5241
2016-09-27 10:20:00,147.86,148.01,147.82,147.98,15256.54825977754,92.2738,92.3674,92.2488,92.3487,15256.5483
2016-09-27 10:25:00,147.97,147.98,147.91,147.98,22845.35342662361,92.3424,92.3487,92.305,92.3487,22845.3534
2016-09-27 10:30:00,147.99,147.99,147.66,147.67,30937.686879559864,92.3549,92.3549,92.149,92.1552,30937.6869
2016-09-27 10:35:00,147.67,147.69,147.48,147.54,26240.880277478773,92.1552,92.1677,92.0367,92.0741,26240.8803
2016-09-27 10:40:00,147.54,147.55,147.49,147.49,27897.380696088985,92.0741,92.0803,92.0429,92.0429,27897.3807
2016-09-27 10:45:00,147.49,147.5,147.41,147.41,35042.45903600048,92.0429,92.0491,91.993,91.993,35042.459
2016-09-27 10:50:00,147.45,147.56,147.4,147.54,18916.397560100468,92.0179,92.0866,91.9867,92.0741,18916.3976
2016-09-27 10:55:00,147.53,147.54,147.19,147.2,31528.525296017226,92.0679,92.0741,91.8557,91.8619,31528.5253
2016-09-27 11:00:00,147.23,147.25,147.12,147.17,35595.02451859826,91.8806,91.8931,91.812,91.8432,35595.0245
2016-09-27 11:05:00,147.15,147.2,147.12,147.2,19700.992704221982,91.8307,91.8619,91.812,91.8619,19700.9927
2016-09-27 11:10:00,147.2,147.25,147.13,147.13,30798.94749431886,91.8619,91.8931,91.8182,91.8182,30798.9475
2016-09-27 11:15:00,147.14,147.17,147.13,147.16,20980.743930151897,91.8245,91.8432,91.8182,91.837,20980.7439
2016-09-27 11:20:00,147.17,147.32,147.16,147.32,29739.26563808157,91.8432,91.9368,91.837,91.9368,29739.2656
2016-09-27 11:25:00,147.3,147.45,147.27,147.4,43908.62337041024,91.9243,92.0179,91.9056,91.9867,43908.6234
2016-09-27 11:30:00,147.41,147.6,147.41,147.56,38473.86676234901,91.993,92.1115,91.993,92.0866,38473.8668
2016-09-27 11:35:00,147.55,147.57,147.51,147.56,22764.02344217199,92.0803,92.0928,92.0554,92.0866,22764.0234
2016-09-27 11:40:00,147.55,147.61,147.5,147.59,19123.31060877885,92.0803,92.1178,92.0491,92.1053,19123.3106
2016-09-27 11:45:00,147.6,147.6,147.48,147.48,14303.31300083722,92.1115,92.1115,92.0367,92.0367,14303.313
2016-09-27 11:50:00,147.5,147.53,147.44,147.47,14316.469321851451,92.0491,92.0679,92.0117,92.0304,14316.4693
2016-09-27 11:55:00,147.45,147.5,147.43,147.5,23760.315751704344,92.0179,92.0491,92.0055,92.0491,23760.3158
2016-09-27 12:00:00,147.47,147.54,147.44,147.48,17161.822748475064,92.0304,92.0741,92.0117,92.0367,17161.8227
2016-09-27 12:05:00,147.47,147.56,147.47,147.54,9806.243272335843,92.0304,92.0866,92.0304,92.0741,9806.2433
2016-09-27 12:10:00,147.52,147.57,147.5,147.51,12198.301638559982,92.0616,92.0928,92.0491,92.0554,12198.3016
2016-09-27 12:15:00,147.5,147.54,147.49,147.52,25830.642267671334,92.0491,92.0741,92.0429,92.0616,25830.6423
2016-09-27 12:20:00,147.52,147.91,147.5,147.9,89303.91101542878,92.0616,92.305,92.0491,92.2988,89303.911
2016-09-27 12:25:00,147.89,147.91,147.84,147.86,30442.530797751468,92.2925,92.305,92.2613,92.2738,30442.5308
2016-09-27 12:30:00,147.86,147.91,147.86,147.91,15788.78124626241,92.2738,92.305,92.2738,92.305,15788.7812
2016-09-27 12:35:00,147.9,147.95,147.86,147.91,30574.0940078938,92.2988,92.33,92.2738,92.305,30574.094
2016-09-27 12:40:00,147.91,147.91,147.78,147.78,27801.69836144002,92.305,92.305,92.2239,92.2239,27801.6984
2016-09-27 12:45:00,147.8,147.86,147.71,147.86,19430.69010883866,92.2364,92.2738,92.1802,92.2738,19430.6901
2016-09-27 12:50:00,147.86,148.01,147.86,147.99,10495.156081808396,92.2738,92.3674,92.2738,92.3549,10495.1561
2016-09-27 12:55:00,147.98,148.01,147.89,147.91,16696.56739624447,92.3487,92.3674,92.2925,92.305,16696.5674
2016-09-27 13:00:00,147.89,147.96,147.88,147.92,11735.43834469561,92.2925,92.3362,92.2863,92.3112,11735.4383
2016-09-27 13:05:00,147.93,147.99,147.83,147.88,16806.60208109078,92.3175,92.3549,92.2551,92.2863,16806.6021
2016-09-27 13:10:00,147.91,147.96,147.76,147.81,10429.374476737234,92.305,92.3362,92.2114,92.2426,10429.3745
2016-09-27 13:15:00,147.81,147.86,147.72,147.83,19779.93063030738,92.2426,92.2738,92.1864,92.2551,19779.9306
2016-09-27 13:20:00,147.83,147.92,147.83,147.91,24225.571103934937,92.2551,92.3112,92.2551,92.305,24225.5711
2016-09-27 13:25:00,147.91,147.95,147.86,147.94,15002.99007295778,92.305,92.33,92.2738,92.3237,15002.9901
2016-09-27 13:30:00,147.94,148.0,147.92,147.92,17593.58928357852,92.3237,92.3612,92.3112,92.3112,17593.5893
2016-09-27 13:35:00,147.93,147.95,147.87,147.91,15005.382131324006,92.3175,92.33,92.28,92.305,15005.3821
2016-09-27 13:40:00,147.91,147.91,147.81,147.81,18142.56667862696,92.305,92.305,92.2426,92.2426,18142.5667
2016-09-27 13:45:00,147.82,147.83,147.68,147.72,20685.32472192321,92.2488,92.2551,92.1615,92.1864,20685.3247
2016-09-27 13:50:00,147.73,147.78,147.66,147.78,26267.19291950724,92.1927,92.2239,92.149,92.2239,26267.1929
2016-09-27 13:55:00,147.79,147.82,147.69,147.72,14889.367300562137,92.2301,92.2488,92.1677,92.1864,14889.3673
2016-09-27 14:00:00,147.71,147.74,147.62,147.67,19495.27568472671,92.1802,92.1989,92.124,92.1552,19495.2757
2016-09-27 14:05:00,147.68,147.68,147.54,147.59,22402.822628872145,92.1615,92.1615,92.0741,92.1053,22402.8226
2016-09-27 14:10:00,147.6,147.7,147.6,147.64,23109.675876091376,92.1115,92.1739,92.1115,92.1365,23109.6759
2016-09-27 14:15:00,147.62,147.74,147.61,147.74,9101.782083482838,92.124,92.1989,92.1178,92.1989,9101.7821
2016-09-27 14:20:00,147.73,147.74,147.64,147.64,13309.412749671092,92.1927,92.1989,92.1365,92.1365,13309.4127
2016-09-27 14:25:00,147.63,147.69,147.61,147.66,12374.117928477455,92.1303,92.1677,92.1178,92.149,12374.1179
2016-09-27 14:30:00,147.66,147.66,147.56,147.6,19500.05980145916,92.149,92.149,92.0866,92.1115,19500.0598
2016-09-27 14:35:00,147.59,147.68,147.58,147.62,11078.818323167086,92.1053,92.1615,92.0991,92.124,11078.8183
2016-09-27 14:40:00,147.63,147.68,147.6,147.63,13932.54395407248,92.1303,92.1615,92.1115,92.1303,13932.544
2016-09-27 14:45:00,147.64,147.68,147.58,147.61,13620.38033728023,92.1365,92.1615,92.0991,92.1178,13620.3803
2016-09-27 14:50:00,147.61,147.72,147.61,147.66,20037.07690467648,92.1178,92.1864,92.1178,92.149,20037.0769
2016-09-27 14:55:00,147.65,147.71,147.6,147.7,11048.917593589284,92.1427,92.1802,92.1115,92.1739,11048.9176
2016-09-27 15:00:00,147.7,147.74,147.67,147.74,12338.237052984094,92.1739,92.1989,92.1552,92.1989,12338.2371
2016-09-27 15:05:00,147.74,147.74,147.7,147.72,17416.576964477936,92.1989,92.1989,92.1739,92.1864,17416.577
2016-09-27 15:10:00,147.73,147.73,147.55,147.57,17749.073077383087,92.1927,92.1927,92.0803,92.0928,17749.0731
2016-09-27 15:15:00,147.57,147.66,147.57,147.65,16578.160507116376,92.0928,92.149,92.0928,92.1427,16578.1605
2016-09-27 15:20:00,147.65,147.65,147.51,147.54,16609.257265877288,92.1427,92.1427,92.0554,92.0741,16609.2573
2016-09-27 15:25:00,147.55,147.59,147.54,147.56,41425.66678626959,92.0803,92.1053,92.0741,92.0866,41425.6668
2016-09-27 15:30:00,147.55,147.58,147.45,147.57,33979.189092213855,92.0803,92.0991,92.0179,92.0928,33979.1891
2016-09-27 15:35:00,147.58,147.64,147.53,147.57,39673.484033010405,92.0991,92.1365,92.0679,92.0928,39673.484
2016-09-27 15:40:00,147.58,147.62,147.52,147.61,43577.3232866882,92.0991,92.124,92.0616,92.1178,43577.3233
2016-09-27 15:45:00,147.61,147.66,147.42,147.48,64009.089821791655,92.1178,92.149,91.9992,92.0367,64009.0898
2016-09-27 15:50:00,147.48,147.53,147.4,147.4,69195.07235976559,92.0367,92.0679,91.9867,91.9867,69195.0724
2016-09-27 15:55:00,147.4,147.5,147.27,147.42,326628.3937328071,91.9867,92.0491,91.9056,91.9992,326628.3937
2016-09-28 09:30:00,147.81,148.01,147.81,147.93,40631.50340868317,92.2426,92.3674,92.2426,92.3175,40631.5034
2016-09-28 09:35:00,148.02,148.22,147.94,147.95,18756.12964956345,92.3736,92.4985,92.3237,92.33,18756.1296
2016-09-28 09:40:00,147.93,148.12,147.78,148.1,25590.240401865805,92.3175,92.4361,92.2239,92.4236,25590.2404
2016-09-28 09:45:00,148.1,148.34,148.09,148.15,16197.823226886738,92.4236,92.5733,92.4173,92.4548,16197.8232
2016-09-28 09:50:00,148.16,148.51,148.16,148.51,20876.689391221145,92.461,92.6794,92.461,92.6794,20876.6894
2016-09-28 09:55:00,148.51,148.51,147.97,148.21,32775.98373400311,92.6794,92.6794,92.3424,92.4922,32775.9837
2016-09-28 10:00:00,148.15,148.39,147.95,148.36,20962.80349240521,92.4548,92.6046,92.33,92.5858,20962.8035
2016-09-28 10:05:00,148.34,148.35,148.05,148.1,20047.841167324485,92.5733,92.5796,92.3924,92.4236,20047.8412
2016-09-28 10:10:00,148.1,148.2,148.04,148.17,27890.204520990315,92.4236,92.486,92.3861,92.4673,27890.2045
2016-09-28 10:15:00,148.2,148.23,148.09,148.17,18581.509388829087,92.486,92.5047,92.4173,92.4673,18581.5094
2016-09-28 10:20:00,148.17,148.19,148.01,148.07,37058.96423872743,92.4673,92.4797,92.3674,92.4049,37058.9642
2016-09-28 10:25:00,148.06,148.27,148.03,148.23,30380.33728022964,92.3986,92.5297,92.3799,92.5047,30380.3373
2016-09-28 10:30:00,148.26,148.27,148.06,148.13,14983.853606027988,92.5234,92.5297,92.3986,92.4423,14983.8536
2016-09-28 10:35:00,148.13,148.13,147.94,147.95,11764.1430450903,92.4423,92.4423,92.3237,92.33,11764.143
2016-09-28 10:40:00,147.94,148.14,147.94,148.09,10516.684607104417,92.3237,92.4485,92.3237,92.4173,10516.6846
2016-09-28 10:45:00,148.07,148.14,148.0,148.13,16898.69632819041,92.4049,92.4485,92.3612,92.4423,16898.6963
2016-09-28 10:50:00,148.12,148.18,148.01,148.09,25184.786508790818,92.4361,92.4735,92.3674,92.4173,25184.7865
2016-09-28 10:55:00,148.1,148.2,148.01,148.11,12509.26922616912,92.4236,92.486,92.3674,92.4298,12509.2692
2016-09-28 11:00:00,148.11,148.11,147.87,147.89,15901.207989474944,92.4298,92.4298,92.28,92.2925,15901.208
2016-09-28 11:05:00,147.86,147.96,147.79,147.96,21380.217677311328,92.2738,92.3362,92.2301,92.3362,21380.2177
2016-09-28 11:10:00,147.96,147.96,147.84,147.86,13162.301160148309,92.3362,92.3362,92.2613,92.2738,13162.3012
2016-09-28 11:15:00,147.86,147.92,147.83,147.89,14809.233345293624,92.2738,92.3112,92.2551,92.2925,14809.2333
2016-09-28 11:20:00,147.9,148.01,147.87,148.0,11536.897500299008,92.2988,92.3674,92.28,92.3612,11536.8975
2016-09-28 11:25:00,148.0,148.03,147.96,148.03,8381.772515249373,92.3612,92.3799,92.3362,92.3799,8381.7725
2016-09-28 11:30:00,148.06,148.1,147.92,147.96,9342.183949288365,92.3986,92.4236,92.3112,92.3362,9342.1839
2016-09-28 11:35:00,147.95,148.17,147.93,148.12,8787.226408324364,92.33,92.4673,92.3175,92.4361,8787.2264
2016-09-28 11:40:00,148.12,148.16,148.11,148.13,5172.826216959694,92.4361,92.461,92.4298,92.4423,5172.8262
2016-09-28 11:45:00,148.14,148.17,148.08,148.12,11230.71402942232,92.4485,92.4673,92.4111,92.4361,11230.714
2016-09-28 11:50:00,148.13,148.22,148.1,148.17,9252.481760554958,92.4423,92.4985,92.4236,92.4673,9252.4818
2016-09-28 11:55:00,148.17,148.25,148.14,148.25,7685.683530678149,92.4673,92.5172,92.4485,92.5172,7685.6835
2016-09-28 12:00:00,148.23,148.23,148.12,148.16,8082.7652194713555,92.5047,92.5047,92.4361,92.461,8082.7652
2016-09-28 12:05:00,148.16,148.17,148.06,148.09,10459.275206315036,92.461,92.4673,92.3986,92.4173,10459.2752
2016-09-28 12:10:00,148.07,148.24,148.07,148.15,12227.00633895467,92.4049,92.5109,92.4049,92.4548,12227.0063
2016-09-28 12:15:00,148.15,148.16,148.01,148.02,9106.566200215286,92.4548,92.461,92.3674,92.3736,9106.5662
2016-09-28 12:20:00,148.01,148.1,148.0,148.04,12365.74572419567,92.3674,92.4236,92.3612,92.3861,12365.7457
2016-09-28 12:25:00,148.03,148.09,147.98,147.99,9209.424709962925,92.3799,92.4173,92.3487,92.3549,9209.4247
2016-09-28 12:30:00,147.97,148.01,147.9,147.9,9557.469202248536,92.3424,92.3674,92.2988,92.2988,9557.4692
2016-09-28 12:35:00,147.88,147.99,147.87,147.98,8121.038153330942,92.2863,92.3549,92.28,92.3487,8121.0382
2016-09-28 12:40:00,147.96,148.06,147.92,148.04,10368.376988398515,92.3362,92.3986,92.3112,92.3861,10368.377
2016-09-28 12:45:00,148.05,148.09,148.01,148.01,8416.457361559622,92.3924,92.4173,92.3674,92.3674,8416.4574
2016-09-28 12:50:00,148.0,148.03,147.92,148.03,7983.494797273054,92.3612,92.3799,92.3112,92.3799,7983.4948
2016-09-28 12:55:00,148.05,148.06,147.96,147.96,5856.954909699797,92.3924,92.3986,92.3362,92.3362,5856.9549
2016-09-28 13:00:00,147.95,147.96,147.86,147.92,9734.481521349122,92.33,92.3362,92.2738,92.3112,9734.4815
2016-09-28 13:05:00,147.91,147.94,147.81,147.84,8576.725272096639,92.305,92.3237,92.2426,92.2613,8576.7253
2016-09-28 13:10:00,147.82,147.91,147.73,147.74,11485.468245425189,92.2488,92.305,92.1927,92.1989,11485.4682
2016-09-28 13:15:00,147.76,147.84,147.76,147.81,7180.959215404856,92.2114,92.2613,92.2114,92.2426,7180.9592
2016-09-28 13:20:00,147.81,147.93,147.81,147.86,8290.874297332855,92.2426,92.3175,92.2426,92.2738,8290.8743
2016-09-28 13:25:00,147.86,147.95,147.86,147.91,6865.20751106327,92.2738,92.33,92.2738,92.305,6865.2075
2016-09-28 13:30:00,147.93,148.05,147.9,148.04,12372.921899294344,92.3175,92.3924,92.2988,92.3861,12372.9219
2016-09-28 13:35:00,148.03,148.1,148.02,148.09,7667.743092931468,92.3799,92.4236,92.3736,92.4173,7667.7431
2016-09-28 13:40:00,148.08,148.12,148.05,148.05,8611.41011840689,92.4111,92.4361,92.3924,92.3924,8611.4101
2016-09-28 13:45:00,148.06,148.09,148.0,148.0,6831.718693936133,92.3986,92.4173,92.3612,92.3612,6831.7187
2016-09-28 13:50:00,148.03,148.09,148.03,148.06,10405.453893074991,92.3799,92.4173,92.3799,92.3986,10405.4539
2016-09-28 13:55:00,148.07,148.09,148.06,148.08,10980.743930151895,92.4049,92.4173,92.3986,92.4111,10980.7439
2016-09-28 14:00:00,148.07,148.12,148.04,148.1,8063.628752541563,92.4049,92.4361,92.3861,92.4236,8063.6288
2016-09-28 14:05:00,148.08,148.17,148.07,148.16,7897.380696088985,92.4111,92.4673,92.4049,92.461,7897.3807
2016-09-28 14:10:00,148.15,148.42,148.15,148.32,16808.994139457005,92.4548,92.6233,92.4548,92.5609,16808.9941
2016-09-28 14:15:00,148.33,148.57,148.33,148.55,17989.474943188616,92.5671,92.7169,92.5671,92.7044,17989.4749
2016-09-28 14:20:00,148.56,148.57,148.48,148.51,9802.655184786508,92.7106,92.7169,92.6607,92.6794,9802.6552
2016-09-28 14:25:00,148.49,148.72,148.47,148.62,22387.27424949169,92.667,92.8105,92.6545,92.7481,22387.2742
2016-09-28 14:30:00,148.62,148.68,148.6,148.62,19727.30534625045,92.7481,92.7855,92.7356,92.7481,19727.3053
2016-09-28 14:35:00,148.63,148.66,148.53,148.58,13149.144839134076,92.7543,92.773,92.6919,92.7231,13149.1448
2016-09-28 14:40:00,148.62,148.69,148.56,148.68,17716.780289439062,92.7481,92.7918,92.7106,92.7855,17716.7803
2016-09-28 14:45:00,148.66,148.75,148.63,148.7,14766.176294701592,92.773,92.8292,92.7543,92.798,14766.1763
2016-09-28 14:50:00,148.73,148.81,148.7,148.79,13481.64095203923,92.8167,92.8667,92.798,92.8542,13481.641
2016-09-28 14:55:00,148.78,148.78,148.64,148.68,11695.969381652912,92.8479,92.8479,92.7606,92.7855,11695.9694
2016-09-28 15:00:00,148.69,148.78,148.68,148.78,15063.987561296495,92.7918,92.8479,92.7855,92.8479,15063.9876
2016-09-28 15:05:00,148.78,148.78,148.64,148.67,19276.4023442172,92.8479,92.8479,92.7606,92.7793,19276.4023
2016-09-28 15:10:00,148.66,148.68,148.56,148.57,24310.48917593589,92.773,92.7855,92.7106,92.7169,24310.4892
2016-09-28 15:15:00,148.56,148.63,148.56,148.61,20206.91304867839,92.7106,92.7543,92.7106,92.7418,20206.913
2016-09-28 15:20:00,148.61,148.73,148.59,148.7,25852.17079296735,92.7418,92.8167,92.7294,92.798,25852.1708
2016-09-28 15:25:00,148.69,148.7,148.48,148.5,32319.1005860543,92.7918,92.798,92.6607,92.6732,32319.1006
2016-09-28 15:30:00,148.51,148.52,148.42,148.48,35903.600047841166,92.6794,92.6857,92.6233,92.6607,35903.6
2016-09-28 15:35:00,148.5,148.62,148.47,148.62,35713.43140772635,92.6732,92.7481,92.6545,92.7481,35713.4314
2016-09-28 15:40:00,148.62,148.63,148.55,148.62,46142.80588446358,92.7481,92.7543,92.7044,92.7481,46142.8059
2016-09-28 15:45:00,148.62,148.71,148.6,148.69,55403.659849300326,92.7481,92.8043,92.7356,92.7918,55403.6598
2016-09-28 15:50:00,148.68,148.68,148.61,148.66,72566.6786269585,92.7855,92.7855,92.7418,92.773,72566.6786
2016-09-28 15:55:00,148.65,148.67,148.47,148.48,184089.22377706016,92.7668,92.7793,92.6545,92.6607,184089.2238
2016-09-29 09:30:00,148.39,148.45,147.99,148.45,46024.39899533549,92.6046,92.642,92.3549,92.642,46024.399
2016-09-29 09:35:00,148.22,148.44,148.18,148.18,14564.047362755651,92.4985,92.6358,92.4735,92.4735,14564.0474
2016-09-29 09:40:00,148.22,148.22,148.0,148.15,22802.296376031576,92.4985,92.4985,92.3612,92.4548,22802.2964
2016-09-29 09:45:00,148.22,148.37,148.17,148.27,19734.481521349124,92.4985,92.5921,92.4673,92.5297,19734.4815
2016-09-29 09:50:00,148.27,148.37,148.18,148.22,28205.95622533189,92.5297,92.5921,92.4735,92.4985,28205.9562
2016-09-29 09:55:00,148.22,148.37,148.21,148.27,13360.842004544911,92.4985,92.5921,92.4922,92.5297,13360.842
2016-09-29 10:00:00,148.27,148.52,148.24,148.43,22146.872383686165,92.5297,92.6857,92.5109,92.6295,22146.8724
2016-09-29 10:05:00,148.49,148.49,148.18,148.2,15989.714149025238,92.667,92.667,92.4735,92.486,15989.7141
2016-09-29 10:10:00,148.23,148.34,148.11,148.12,26323.406291113504,92.5047,92.5733,92.4298,92.4361,26323.4063
2016-09-29 10:15:00,148.15,148.4,148.06,148.4,26078.22030857553,92.4548,92.6108,92.3986,92.6108,26078.2203
2016-09-29 10:20:00,148.35,148.44,148.3,148.35,14950.36478890085,92.5796,92.6358,92.5484,92.5796,14950.3648
2016-09-29 10:25:00,148.34,148.34,148.19,148.29,12344.217198899654,92.5733,92.5733,92.4797,92.5421,12344.2172
2016-09-29 10:30:00,148.3,148.36,148.22,148.31,18379.380456883147,92.5484,92.5858,92.4985,92.5546,18379.3805
2016-09-29 10:35:00,148.28,148.37,148.19,148.22,17489.53474464777,92.5359,92.5921,92.4797,92.4985,17489.5347
2016-09-29 10:40:00,148.21,148.29,148.12,148.12,16196.627197703623,92.4922,92.5421,92.4361,92.4361,16196.6272
2016-09-29 10:45:00,148.11,148.18,148.03,148.06,8001.435235019735,92.4298,92.4735,92.3799,92.3986,8001.4352
2016-09-29 10:50:00,148.09,148.11,147.98,148.05,10161.46393972013,92.4173,92.4298,92.3487,92.3924,10161.4639
2016-09-29 10:55:00,148.05,148.12,147.84,147.84,23150.340868317187,92.3924,92.4361,92.2613,92.2613,23150.3409
2016-09-29 11:00:00,147.83,147.86,147.71,147.82,13541.442411194834,92.2551,92.2738,92.1802,92.2488,13541.4424
2016-09-29 11:05:00,147.81,147.85,147.74,147.76,8812.343021169718,92.2426,92.2676,92.1989,92.2114,8812.343
2016-09-29 11:10:00,147.79,147.79,147.58,147.68,13096.519555077144,92.2301,92.2301,92.0991,92.1615,13096.5196
2016-09-29 11:15:00,147.65,147.65,147.42,147.45,15958.617390264324,92.1427,92.1427,91.9992,92.0179,15958.6174
2016-09-29 11:20:00,147.47,147.48,147.4,147.4,12142.088266953717,92.0304,92.0367,91.9867,91.9867,12142.0883
2016-09-29 11:25:00,147.39,147.53,147.35,147.5,18775.266116493243,91.9805,92.0679,91.9555,92.0491,18775.2661
2016-09-29 11:30:00,147.52,147.61,147.5,147.5,11236.69417533788,92.0616,92.1178,92.0491,92.0491,11236.6942
2016-09-29 11:35:00,147.51,147.62,147.47,147.49,13693.338117450066,92.0554,92.124,92.0304,92.0429,13693.3381
2016-09-29 11:40:00,147.49,147.53,147.43,147.45,16512.37890204521,92.0429,92.0679,92.0055,92.0179,16512.3789
2016-09-29 11:45:00,147.45,147.45,147.39,147.43,13311.804808037316,92.0179,92.0179,91.9805,92.0055,13311.8048
2016-09-29 11:50:00,147.44,147.61,147.38,147.59,13861.978232268868,92.0117,92.1178,91.9742,92.1053,13861.9782
2016-09-29 11:55:00,147.6,147.6,147.45,147.49,11892.118167683291,92.1115,92.1115,92.0179,92.0429,11892.1182
2016-09-29 12:00:00,147.48,147.48,147.41,147.42,9106.566200215286,92.0367,92.0367,91.993,91.9992,9106.5662
2016-09-29 12:05:00,147.42,147.69,147.41,147.61,17171.39098193996,91.9992,92.1677,91.993,92.1178,17171.391
2016-09-29 12:10:00,147.61,147.69,147.6,147.66,6411.912450663796,92.1178,92.1677,92.1115,92.149,6411.9125
2016-09-29 12:15:00,147.67,147.7,147.62,147.7,20247.5780409042,92.1552,92.1739,92.124,92.1739,20247.578
2016-09-29 12:20:00,147.7,147.76,147.66,147.74,7316.11051309652,92.1739,92.2114,92.149,92.1989,7316.1105
2016-09-29 12:25:00,147.8,147.87,147.71,147.74,8802.77478770482,92.2364,92.28,92.1802,92.1989,8802.7748
2016-09-29 12:30:00,147.75,147.78,147.63,147.65,9795.479009687837,92.2052,92.2239,92.1303,92.1427,9795.479
2016-09-29 12:35:00,147.66,147.66,147.54,147.55,8685.563927759838,92.149,92.149,92.0741,92.0803,8685.5639
2016-09-29 12:40:00,147.52,147.52,147.3,147.31,17243.152732926683,92.0616,92.0616,91.9243,91.9306,17243.1527
2016-09-29 12:45:00,147.31,147.32,146.89,146.89,21089.582585815097,91.9306,91.9368,91.6685,91.6685,21089.5826
2016-09-29 12:50:00,146.88,146.89,146.46,146.64,34103.576127257504,91.6622,91.6685,91.4001,91.5124,34103.5761
2016-09-29 12:55:00,146.63,146.74,146.56,146.72,23303.432603755533,91.5062,91.5748,91.4625,91.5624,23303.4326
2016-09-29 13:00:00,146.69,146.71,146.34,146.53,26453.77347207272,91.5436,91.5561,91.3252,91.4438,26453.7735
2016-09-29 13:05:00,146.53,146.68,146.47,146.56,18921.181676832915,91.4438,91.5374,91.4064,91.4625,18921.1817
2016-09-29 13:10:00,146.6,146.77,146.43,146.43,31041.74141849061,91.4875,91.5936,91.3814,91.3814,31041.7414
2016-09-29 13:15:00,146.43,146.58,146.43,146.48,10502.33225690707,91.3814,91.475,91.3814,91.4126,10502.3323
2016-09-29 13:20:00,146.47,146.68,146.37,146.63,21181.676832914723,91.4064,91.5374,91.3439,91.5062,21181.6768
2016-09-29 13:25:00,146.64,146.65,146.51,146.54,12813.060638679584,91.5124,91.5187,91.4313,91.45,12813.0606
2016-09-29 13:30:00,146.53,146.78,146.46,146.74,27511.06326994379,91.4438,91.5998,91.4001,91.5748,27511.0633
2016-09-29 13:35:00,146.73,146.79,146.59,146.61,17228.80038272934,91.5686,91.6061,91.4812,91.4937,17228.8004
2016-09-29 13:40:00,146.61,146.69,146.5,146.69,26549.45580672169,91.4937,91.5436,91.4251,91.5436,26549.4558
2016-09-29 13:45:00,146.67,146.68,146.39,146.51,14669.297930869514,91.5312,91.5374,91.3564,91.4313,14669.2979
2016-09-29 13:50:00,146.49,146.5,146.33,146.37,22825.020930510706,91.4188,91.4251,91.319,91.3439,22825.0209
2016-09-29 13:55:00,146.33,146.38,146.21,146.38,24542.51883745964,91.319,91.3502,91.2441,91.3502,24542.5188
2016-09-29 14:00:00,146.36,146.4,146.29,146.32,19339.79189092214,91.3377,91.3627,91.294,91.3127,19339.7919
2016-09-29 14:05:00,146.34,146.44,146.32,146.37,18911.61344336802,91.3252,91.3876,91.3127,91.3439,18911.6134
2016-09-29 14:10:00,146.38,146.43,146.27,146.33,19388.82908742973,91.3502,91.3814,91.2815,91.319,19388.8291
2016-09-29 14:15:00,146.34,146.55,146.34,146.51,23603.635928716663,91.3252,91.4563,91.3252,91.4313,23603.6359
2016-09-29 14:20:00,146.51,146.76,146.5,146.74,39502.451859825385,91.4313,91.5873,91.4251,91.5748,39502.4519
2016-09-29 14:25:00,146.75,146.94,146.65,146.89,33468.484631025,91.5811,91.6997,91.5187,91.6685,33468.4846
2016-09-29 14:30:00,146.89,146.96,146.85,146.9,29263.24602320297,91.6685,91.7121,91.6435,91.6747,29263.246
2016-09-29 14:35:00,146.92,147.16,146.92,147.09,14163.37758641311,91.6872,91.837,91.6872,91.7933,14163.3776
2016-09-29 14:40:00,147.08,147.12,146.99,147.01,12735.3187417773,91.787,91.812,91.7309,91.7433,12735.3187
2016-09-29 14:45:00,147.01,147.17,146.96,147.13,15761.272575050833,91.7433,91.8432,91.7121,91.8182,15761.2726
2016-09-29 14:50:00,147.14,147.14,146.99,146.99,13777.06016026791,91.8245,91.8245,91.7309,91.7309,13777.0602
2016-09-29 14:55:00,146.99,147.06,146.82,146.88,21628.99174739864,91.7309,91.7745,91.6248,91.6622,21628.9917
2016-09-29 15:00:00,146.87,146.97,146.79,146.84,16206.195431168522,91.656,91.7184,91.6061,91.6373,16206.1954
2016-09-29 15:05:00,146.85,147.01,146.82,147.0,27235.976557828013,91.6435,91.7433,91.6248,91.7371,27235.9766
2016-09-29 15:10:00,146.98,147.05,146.84,147.02,25903.60004784117,91.7246,91.7683,91.6373,91.7496,25903.6
2016-09-29 15:15:00,147.0,147.02,146.84,146.86,16980.02631264203,91.7371,91.7496,91.6373,91.6497,16980.0263
2016-09-29 15:20:00,146.88,147.01,146.79,146.84,23438.5839014472,91.6622,91.7433,91.6061,91.6373,23438.5839
2016-09-29 15:25:00,146.84,147.03,146.68,147.03,29476.13921779692,91.6373,91.7558,91.5374,91.7558,29476.1392
2016-09-29 15:30:00,147.02,147.14,146.94,147.13,34879.79906709724,91.7496,91.8245,91.6997,91.8182,34879.7991
2016-09-29 15:35:00,147.1,147.18,147.04,147.15,39711.75696687,91.7995,91.8494,91.7621,91.8307,39711.757
2016-09-29 15:40:00,147.14,147.2,146.93,147.07,40362.39684248296,91.8245,91.8619,91.6934,91.7808,40362.3968
2016-09-29 15:45:00,147.07,147.13,146.96,146.97,50869.51321612248,91.7808,91.8182,91.7121,91.7184,50869.5132
2016-09-29 15:50:00,146.96,146.99,146.84,146.89,52199.4976677431,91.7121,91.7309,91.6373,91.6685,52199.4977
2016-09-29 15:55:00,146.9,146.93,146.6,146.64,111779.69142447076,91.6747,91.6934,91.4875,91.5124,111779.6914
2016-09-30 09:30:00,147.64,147.99,147.23,147.83,44784.116732448274,92.1365,92.3549,91.8806,92.2551,44784.1167
2016-09-30 09:35:00,147.83,147.96,147.59,147.7,31181.676832914723,92.2551,92.3362,92.1053,92.1739,31181.6768
2016-09-30 09:40:00,147.75,147.95,147.67,147.8,20696.088984571223,92.2052,92.33,92.1552,92.2364,20696.089
2016-09-30 09:45:00,147.75,147.8,147.58,147.66,42181.55722999641,92.2052,92.2364,92.0991,92.149,42181.5572
2016-09-30 09:50:00,147.71,147.77,147.57,147.57,32000.95682334649,92.1802,92.2176,92.0928,92.0928,32000.9568
2016-09-30 09:55:00,147.6,147.71,147.58,147.61,17139.098193995935,92.1115,92.1802,92.0991,92.1178,17139.0982
2016-09-30 10:00:00,147.65,147.83,147.62,147.81,12908.74297332855,92.1427,92.2551,92.124,92.2426,12908.743
2016-09-30 10:05:00,147.83,147.86,147.71,147.78,36640.3540246382,92.2551,92.2738,92.1802,92.2239,36640.354
2016-09-30 10:10:00,147.79,147.79,147.61,147.78,40761.87058964239,92.2301,92.2301,92.1178,92.2239,40761.8706
2016-09-30 10:15:00,147.77,147.77,147.51,147.53,24640.593230474824,92.2176,92.2176,92.0554,92.0679,24640.5932
2016-09-30 10:20:00,147.56,147.6,147.47,147.5,29801.4591556034,92.0866,92.1115,92.0304,92.0491,29801.4592
2016-09-30 10:25:00,147.48,147.55,147.4,147.53,26498.026551847863,92.0367,92.0803,91.9867,92.0679,26498.0266
2016-09-30 10:30:00,147.53,147.71,147.51,147.62,36783.87752661165,92.0679,92.1802,92.0554,92.124,36783.8775
2016-09-30 10:35:00,147.63,147.66,147.49,147.54,19531.15656022007,92.1303,92.149,92.0429,92.0741,19531.1566
2016-09-30 10:40:00,147.53,147.53,147.3,147.36,27935.65362994857,92.0679,92.0679,91.9243,91.9618,27935.6536
2016-09-30 10:45:00,147.35,147.38,147.24,147.32,26038.75134553284,91.9555,91.9742,91.8869,91.9368,26038.7513
2016-09-30 10:50:00,147.32,147.34,147.24,147.26,24038.99055136945,91.9368,91.9493,91.8869,91.8994,24038.9906
2016-09-30 10:55:00,147.27,147.37,147.25,147.37,23668.22150460472,91.9056,91.968,91.8931,91.968,23668.2215
2016-09-30 11:00:00,147.36,147.58,147.31,147.57,61710.32173185026,91.9618,92.0991,91.9306,92.0928,61710.3217
2016-09-30 11:05:00,147.58,147.64,147.55,147.64,29822.987680899416,92.0991,92.1365,92.0803,92.1365,29822.9877
2016-09-30 11:10:00,147.65,148.04,147.65,148.02,22382.49013275924,92.1427,92.3861,92.1427,92.3736,22382.4901
2016-09-30 11:15:00,148.04,148.1,147.91,148.0,27769.405573495995,92.3861,92.4236,92.305,92.3612,27769.4056
2016-09-30 11:20:00,147.99,148.12,147.99,148.06,20739.14603516326,92.3549,92.4361,92.3549,92.3986,20739.146
2016-09-30 11:25:00,148.06,148.07,147.81,147.84,17300.562133716063,92.3986,92.4049,92.2426,92.2613,17300.5621
2016-09-30 11:30:00,147.86,147.88,147.82,147.85,20736.75397679704,92.2738,92.2863,92.2488,92.2676,20736.754
2016-09-30 11:35:00,147.84,147.92,147.77,147.77,11267.790934098794,92.2613,92.3112,92.2176,92.2176,11267.7909
2016-09-30 11:40:00,147.75,147.81,147.72,147.75,10711.63736395168,92.2052,92.2426,92.1864,92.2052,10711.6374
2016-09-30 11:45:00,147.76,147.81,147.73,147.8,11613.44336801818,92.2114,92.2426,92.1927,92.2364,11613.4434
2016-09-30 11:50:00,147.78,147.91,147.76,147.91,13024.75780409042,92.2239,92.305,92.2114,92.305,13024.7578
2016-09-30 11:55:00,147.89,147.9,147.82,147.86,13829.685444324845,92.2925,92.2988,92.2488,92.2738,13829.6854
2016-09-30 12:00:00,147.85,147.91,147.82,147.9,11107.523023561776,92.2676,92.305,92.2488,92.2988,11107.523
2016-09-30 12:05:00,147.91,147.92,147.81,147.86,9727.305346250449,92.305,92.3112,92.2426,92.2738,9727.3053
2016-09-30 12:10:00,147.85,147.88,147.8,147.84,7761.033369214209,92.2676,92.2863,92.2364,92.2613,7761.0334
2016-09-30 12:15:00,147.84,147.91,147.82,147.91,18765.697883028348,92.2613,92.305,92.2488,92.305,18765.6979
2016-09-30 12:20:00,147.91,147.99,147.89,147.99,12518.837459634016,92.305,92.3549,92.2925,92.3549,12518.8375
2016-09-30 12:25:00,147.97,148.09,147.97,148.0,16129.64956344935,92.3424,92.4173,92.3424,92.3612,16129.6496
2016-09-30 12:30:00,147.98,148.08,147.98,148.06,12838.177251524938,92.3487,92.4111,92.3487,92.3986,12838.1773
2016-09-30 12:35:00,148.06,148.07,148.0,148.06,18507.35557947614,92.3986,92.4049,92.3612,92.3986,18507.3556
2016-09-30 12:40:00,148.08,148.11,147.85,147.91,17813.65865327114,92.4111,92.4298,92.2676,92.305,17813.6587
2016-09-30 12:45:00,147.91,147.94,147.9,147.94,12180.3612008133,92.305,92.3237,92.2988,92.3237,12180.3612
2016-09-30 12:50:00,147.95,147.95,147.84,147.84,11418.490611170912,92.33,92.33,92.2613,92.2613,11418.4906
2016-09-30 12:55:00,147.83,147.84,147.75,147.75,13938.52409998804,92.2551,92.2613,92.2052,92.2052,13938.5241
2016-09-30 13:00:00,147.75,147.81,147.71,147.78,17167.802894390625,92.2052,92.2426,92.1802,92.2239,17167.8029
2016-09-30 13:05:00,147.8,147.84,147.76,147.78,7417.772993661046,92.2364,92.2613,92.2114,92.2239,7417.773
2016-09-30 13:10:00,147.78,147.85,147.76,147.81,15219.471355101065,92.2239,92.2676,92.2114,92.2426,15219.4714
2016-09-30 13:15:00,147.79,147.81,147.68,147.71,12907.546944145435,92.2301,92.2426,92.1615,92.1802,12907.5469
2016-09-30 13:20:00,147.71,147.76,147.66,147.66,9529.960531036955,92.1802,92.2114,92.149,92.149,9529.9605
2016-09-30 13:25:00,147.68,147.68,147.54,147.55,9514.4121516565,92.1615,92.1615,92.0741,92.0803,9514.4122
2016-09-30 13:30:00,147.55,147.55,147.5,147.54,12478.172467408203,92.0803,92.0803,92.0491,92.0741,12478.1725
2016-09-30 13:35:00,147.55,147.66,147.55,147.63,9323.04748235857,92.0803,92.149,92.0803,92.1303,9323.0475
2016-09-30 13:40:00,147.63,147.66,147.57,147.62,24420.523860782203,92.1303,92.149,92.0928,92.124,24420.5239
2016-09-30 13:45:00,147.61,147.7,147.61,147.63,9117.330462863294,92.1178,92.1739,92.1178,92.1303,9117.3305
2016-09-30 13:50:00,147.63,147.64,147.52,147.54,11960.29183112068,92.1303,92.1365,92.0616,92.0741,11960.2918
2016-09-30 13:55:00,147.54,147.54,147.44,147.52,15232.6276761153,92.0741,92.0741,92.0117,92.0616,15232.6277
2016-09-30 14:00:00,147.53,147.54,147.49,147.52,15157.27783757924,92.0679,92.0741,92.0429,92.0616,15157.2778
2016-09-30 14:05:00,147.53,147.53,147.45,147.48,13742.375313957662,92.0679,92.0679,92.0179,92.0367,13742.3753
2016-09-30 14:10:00,147.46,147.65,147.46,147.55,20174.62026073436,92.0242,92.1427,92.0242,92.0803,20174.6203
2016-09-30 14:15:00,147.55,147.61,147.46,147.5,20831.24028226289,92.0803,92.1178,92.0242,92.0491,20831.2403
2016-09-30 14:20:00,147.5,147.56,147.5,147.56,17299.36610453295,92.0491,92.0866,92.0491,92.0866,17299.3661
2016-09-30 14:25:00,147.55,147.56,147.48,147.53,24835.545987322093,92.0803,92.0866,92.0367,92.0679,24835.546
2016-09-30 14:30:00,147.55,147.59,147.5,147.52,27814.854682454254,92.0803,92.1053,92.0491,92.0616,27814.8547
2016-09-30 14:35:00,147.54,147.55,147.47,147.51,21115.89522784356,92.0741,92.0803,92.0304,92.0554,21115.8952
2016-09-30 14:40:00,147.52,147.61,147.51,147.61,12771.199617270662,92.0616,92.1178,92.0554,92.1178,12771.1996
2016-09-30 14:45:00,147.61,147.65,147.51,147.53,16102.140892237772,92.1178,92.1427,92.0554,92.0679,16102.1409
2016-09-30 14:50:00,147.52,147.52,147.42,147.5,16549.455806721686,92.0616,92.0616,91.9992,92.0491,16549.4558
2016-09-30 14:55:00,147.51,147.59,147.47,147.57,19641.19124506638,92.0554,92.1053,92.0304,92.0928,19641.1912
2016-09-30 15:00:00,147.56,147.69,147.55,147.68,28623.37041023801,92.0866,92.1677,92.0803,92.1615,28623.3704
2016-09-30 15:05:00,147.69,147.71,147.64,147.68,26871.18765697884,92.1677,92.1802,92.1365,92.1615,26871.1877
2016-09-30 15:10:00,147.69,147.75,147.66,147.75,21577.56249252482,92.1677,92.2052,92.149,92.2052,21577.5625
2016-09-30 15:15:00,147.75,147.81,147.69,147.71,28613.802176773115,92.2052,92.2426,92.1677,92.1802,28613.8022
2016-09-30 15:20:00,147.71,147.76,147.7,147.75,31144.59992823825,92.1802,92.2114,92.1739,92.2052,31144.5999
2016-09-30 15:25:00,147.75,147.81,147.71,147.76,21737.830403061835,92.2052,92.2426,92.1802,92.2114,21737.8304
2016-09-30 15:30:00,147.77,147.84,147.71,147.71,39794.28298050473,92.2176,92.2613,92.1802,92.1802,39794.283
2016-09-30 15:35:00,147.73,147.83,147.73,147.78,35592.63246023203,92.1927,92.2551,92.1927,92.2239,35592.6325
2016-09-30 15:40:00,147.76,147.96,147.71,147.95,41016.62480564526,92.2114,92.3362,92.1802,92.33,41016.6248
2016-09-30 15:45:00,147.98,148.03,147.71,147.78,54577.20368376988,92.3487,92.3799,92.1802,92.2239,54577.2037
2016-09-30 15:50:00,147.78,147.82,147.74,147.77,58112.66594904916,92.2239,92.2488,92.1989,92.2176,58112.6659
2016-09-30 15:55:00,147.76,147.76,147.33,147.38,133732.80708049278,92.2114,92.2114,91.943,91.9742,133732.8071
2016-10-03 09:30:00,146.59,147.11,146.18,146.33,66633.17784953953,91.4812,91.8058,91.2254,91.319,66633.1778
2016-10-03 09:35:00,146.42,146.42,146.12,146.3,31385.001794043776,91.3751,91.3751,91.1879,91.3003,31385.0018
2016-10-03 09:40:00,146.32,146.53,146.17,146.27,15483.793804568832,91.3127,91.4438,91.2191,91.2815,15483.7938
2016-10-03 09:45:00,146.23,146.35,146.14,146.28,31984.212414782924,91.2566,91.3315,91.2004,91.2878,31984.2124
2016-10-03 09:50:00,146.32,146.49,146.28,146.3,47215.64406171511,91.3127,91.4188,91.2878,91.3003,47215.6441
2016-10-03 09:55:00,146.36,146.57,146.33,146.56,16511.1828728621,91.3377,91.4688,91.319,91.4625,16511.1829
2016-10-03 10:00:00,146.66,147.01,146.54,146.72,32059.56225331898,91.5249,91.7433,91.45,91.5624,32059.5623
2016-10-03 10:05:00,146.72,146.83,146.48,146.7,24388.23107283817,91.5624,91.631,91.4126,91.5499,24388.2311
2016-10-03 10:10:00,146.7,146.83,146.66,146.78,22535.581868197587,91.5499,91.631,91.5249,91.5998,22535.5819
2016-10-03 10:15:00,146.74,146.77,146.55,146.71,18274.129888769286,91.5748,91.5936,91.4563,91.5561,18274.1299
2016-10-03 10:20:00,146.73,146.74,146.58,146.72,23914.6035163258,91.5686,91.5748,91.475,91.5624,23914.6035
2016-10-03 10:25:00,146.7,146.76,146.55,146.58,25117.80887453654,91.5499,91.5873,91.4563,91.475,25117.8089
2016-10-03 10:30:00,146.56,146.74,146.56,146.74,16672.64681258223,91.4625,91.5748,91.4625,91.5748,16672.6468
2016-10-03 10:35:00,146.74,146.78,146.69,146.74,14237.531395766058,91.5748,91.5998,91.5436,91.5748,14237.5314
2016-10-03 10:40:00,146.72,146.74,146.52,146.56,16167.922497308937,91.5624,91.5748,91.4376,91.4625,16167.9225
2016-10-03 10:45:00,146.56,146.63,146.51,146.59,20248.77407008731,91.4625,91.5062,91.4313,91.4812,20248.7741
2016-10-03 10:50:00,146.6,146.63,146.53,146.59,22770.00358808755,91.4875,91.5062,91.4438,91.4812,22770.0036
2016-10-03 10:55:00,146.6,146.64,146.47,146.49,26033.967228800386,91.4875,91.5124,91.4064,91.4188,26033.9672
2016-10-03 11:00:00,146.47,146.48,146.31,146.45,21631.38380576486,91.4064,91.4126,91.3065,91.3939,21631.3838
2016-10-03 11:05:00,146.43,146.44,146.19,146.3,26580.5525654826,91.3814,91.3876,91.2316,91.3003,26580.5526
2016-10-03 11:10:00,146.3,146.3,146.18,146.27,10779.811027389069,91.3003,91.3003,91.2254,91.2815,10779.811
2016-10-03 11:15:00,146.28,146.28,146.09,146.11,19174.73986365268,91.2878,91.2878,91.1692,91.1817,19174.7399
2016-10-03 11:20:00,146.11,146.14,146.06,146.06,16288.721444803254,91.1817,91.2004,91.1505,91.1505,16288.7214
2016-10-03 11:25:00,146.08,146.13,146.0,146.06,31473.507953594068,91.163,91.1942,91.113,91.1505,31473.508
2016-10-03 11:30:00,146.04,146.06,145.97,146.0,21137.423753139577,91.138,91.1505,91.0943,91.113,21137.4238
2016-10-03 11:35:00,146.02,146.05,145.97,146.05,12058.366224135869,91.1255,91.1442,91.0943,91.1442,12058.3662
2016-10-03 11:40:00,146.03,146.16,146.01,146.13,10553.761511780887,91.1318,91.2129,91.1193,91.1942,10553.7615
2016-10-03 11:45:00,146.14,146.2,146.08,146.08,8780.050233225691,91.2004,91.2379,91.163,91.163,8780.0502
2016-10-03 11:50:00,146.07,146.07,145.92,145.92,10842.004544910897,91.1567,91.1567,91.0631,91.0631,10842.0045
2016-10-03 11:55:00,145.92,146.02,145.86,146.01,10539.409161583544,91.0631,91.1255,91.0257,91.1193,10539.4092
2016-10-03 12:00:00,145.96,146.06,145.95,146.05,9729.697404616672,91.0881,91.1505,91.0818,91.1442,9729.6974
2016-10-03 12:05:00,146.05,146.14,146.02,146.03,9763.186221743812,91.1442,91.2004,91.1255,91.1318,9763.1862
2016-10-03 12:10:00,146.03,146.13,146.02,146.05,19601.72228202368,91.1318,91.1942,91.1255,91.1442,19601.7223
2016-10-03 12:15:00,146.02,146.1,145.97,146.1,6936.9692620499945,91.1255,91.1754,91.0943,91.1754,6936.9693
2016-10-03 12:20:00,146.1,146.11,145.91,145.93,10818.083961248654,91.1754,91.1817,91.0569,91.0694,10818.084
2016-10-03 12:25:00,145.96,145.97,145.87,145.95,8814.735079535942,91.0881,91.0943,91.0319,91.0818,8814.7351
2016-10-03 12:30:00,145.92,145.96,145.82,145.92,15641.669656739625,91.0631,91.0881,91.0007,91.0631,15641.6697
2016-10-03 12:35:00,145.95,146.03,145.95,145.95,14787.704819997609,91.0818,91.1318,91.0818,91.0818,14787.7048
2016-10-03 12:40:00,145.99,146.14,145.98,146.09,10686.520751106327,91.1068,91.2004,91.1006,91.1692,10686.5208
2016-10-03 12:45:00,146.13,146.15,146.08,146.13,7915.321133835666,91.1942,91.2067,91.163,91.1942,7915.3211
2016-10-03 12:50:00,146.12,146.18,146.09,146.17,5984.930032292788,91.1879,91.2254,91.1692,91.2191,5984.93
2016-10-03 12:55:00,146.15,146.23,146.09,146.23,7995.4550891041745,91.2067,91.2566,91.1692,91.2566,7995.4551
2016-10-03 13:00:00,146.23,146.28,146.13,146.13,14220.78698720249,91.2566,91.2878,91.1942,91.1942,14220.787
2016-10-03 13:05:00,146.13,146.14,146.07,146.1,12221.026193039112,91.1942,91.2004,91.1567,91.1754,12221.0262
2016-10-03 13:10:00,146.09,146.17,146.01,146.17,12335.84499461787,91.1692,91.2191,91.1193,91.2191,12335.845
2016-10-03 13:15:00,146.18,146.18,146.02,146.08,15639.2775983734,91.2254,91.2254,91.1255,91.163,15639.2776
2016-10-03 13:20:00,146.08,146.14,146.06,146.14,5543.595263724435,91.163,91.2004,91.1505,91.2004,5543.5953
2016-10-03 13:25:00,146.17,146.17,146.06,146.11,10686.520751106327,91.2191,91.2191,91.1505,91.1817,10686.5208
2016-10-03 13:30:00,146.12,146.24,146.09,146.24,10435.354622652794,91.1879,91.2628,91.1692,91.2628,10435.3546
2016-10-03 13:35:00,146.23,146.27,146.19,146.2,11052.50568113862,91.2566,91.2815,91.2316,91.2379,11052.5057
2016-10-03 13:40:00,146.2,146.24,146.02,146.07,35474.22557110394,91.2379,91.2628,91.1255,91.1567,35474.2256
2016-10-03 13:45:00,146.04,146.13,146.01,146.07,10786.98720248774,91.138,91.1942,91.1193,91.1567,10786.9872
2016-10-03 13:50:00,146.08,146.08,145.95,146.02,10052.625284056932,91.163,91.163,91.0818,91.1255,10052.6253
2016-10-03 13:55:00,146.04,146.1,146.02,146.08,14687.238368616196,91.138,91.1754,91.1255,91.163,14687.2384
2016-10-03 14:00:00,146.08,146.35,146.07,146.33,31048.917593589285,91.163,91.3315,91.1567,91.319,31048.9176
2016-10-03 14:05:00,146.36,146.38,146.27,146.32,24129.88876928597,91.3377,91.3502,91.2815,91.3127,24129.8888
2016-10-03 14:10:00,146.33,146.36,146.27,146.3,9153.211338356656,91.319,91.3377,91.2815,91.3003,9153.2113
2016-10-03 14:15:00,146.3,146.32,146.25,146.25,9888.769285970578,91.3003,91.3127,91.2691,91.2691,9888.7693
2016-10-03 14:20:00,146.25,146.38,146.21,146.33,11219.94976677431,91.2691,91.3502,91.2441,91.319,11219.9498
2016-10-03 14:25:00,146.35,146.41,146.27,146.33,9116.134433680185,91.3315,91.3689,91.2815,91.319,9116.1344
2016-10-03 14:30:00,146.32,146.47,146.3,146.44,36598.49300322928,91.3127,91.4064,91.3003,91.3876,36598.493
2016-10-03 14:35:00,146.43,146.47,146.23,146.23,27026.6714507834,91.3814,91.4064,91.2566,91.2566,27026.6715
2016-10-03 14:40:00,146.27,146.34,146.23,146.28,11530.917354383448,91.2815,91.3252,91.2566,91.2878,11530.9174
2016-10-03 14:45:00,146.28,146.28,146.21,146.23,13382.37052984093,91.2878,91.2878,91.2441,91.2566,13382.3705
2016-10-03 14:50:00,146.2,146.27,146.11,146.19,19445.042459036,91.2379,91.2815,91.1817,91.2316,19445.0425
2016-10-03 14:55:00,146.19,146.32,146.12,146.32,12725.750508312403,91.2316,91.3127,91.1879,91.3127,12725.7505
2016-10-03 15:00:00,146.35,146.35,146.23,146.27,22677.90934098792,91.3315,91.3315,91.2566,91.2815,22677.9093
2016-10-03 15:05:00,146.25,146.33,146.23,146.31,13625.164454012678,91.2691,91.319,91.2566,91.3065,13625.1645
2016-10-03 15:10:00,146.3,146.33,146.27,146.33,12633.656261212776,91.3003,91.319,91.2815,91.319,12633.6563
2016-10-03 15:15:00,146.33,146.33,146.28,146.32,21296.495634493484,91.319,91.319,91.2878,91.3127,21296.4956
2016-10-03 15:20:00,146.32,146.33,146.27,146.27,23338.117450065783,91.3127,91.319,91.2815,91.2815,23338.1175
2016-10-03 15:25:00,146.27,146.31,146.26,146.28,31658.89247697644,91.2815,91.3065,91.2753,91.2878,31658.8925
2016-10-03 15:30:00,146.28,146.31,146.18,146.27,63362.03803372803,91.2878,91.3065,91.2254,91.2815,63362.038
2016-10-03 15:35:00,146.27,146.38,146.27,146.33,35203.92297572061,91.2815,91.3502,91.2815,91.319,35203.923
2016-10-03 15:40:00,146.34,146.57,146.32,146.53,41936.37124745844,91.3252,91.4688,91.3127,91.4438,41936.3712
2016-10-03 15:45:00,146.53,146.55,146.42,146.44,40046.64513814137,91.4438,91.4563,91.3751,91.3876,40046.6451
2016-10-03 15:50:00,146.44,146.48,146.35,146.38,66239.68424829566,91.3876,91.4126,91.3315,91.3502,66239.6842
2016-10-03 15:55:00,146.38,146.4,146.28,146.36,81767.73113263964,91.3502,91.3627,91.2878,91.3377,81767.7311
2016-10-04 09:30:00,145.97,146.29,145.7,145.73,83857.19411553642,91.0943,91.294,90.9258,90.9445,83857.1941
2016-10-04 09:35:00,145.72,145.83,145.28,145.48,112197.10560937689,90.9383,91.007,90.6637,90.7885,112197.1056
2016-10-04 09:40:00,145.48,145.53,145.23,145.35,50882.66953713671,90.7885,90.8197,90.6325,90.7074,50882.6695
2016-10-04 09:45:00,145.35,145.45,145.25,145.3,49428.29805047243,90.7074,90.7698,90.645,90.6762,49428.2981
2016-10-04 09:50:00,145.3,145.4,145.24,145.33,67172.58701112308,90.6762,90.7386,90.6388,90.6949,67172.587
2016-10-04 09:55:00,145.29,145.46,145.21,145.46,31637.36395168042,90.67,90.7761,90.62,90.7761,31637.364
2016-10-04 10:00:00,145.47,145.77,145.46,145.63,30185.38452338237,90.7823,90.9695,90.7761,90.8821,30185.3845
2016-10-04 10:05:00,145.62,145.65,145.44,145.47,19857.672527209663,90.8759,90.8946,90.7636,90.7823,19857.6725
2016-10-04 10:10:00,145.48,145.48,144.66,144.69,62815.45269704581,90.7885,90.7885,90.2768,90.2955,62815.4527
2016-10-04 10:15:00,144.7,144.75,144.47,144.68,120227.2455447913,90.3018,90.333,90.1582,90.2893,120227.2455
2016-10-04 10:20:00,144.66,144.92,144.64,144.75,71710.32173185026,90.2768,90.4391,90.2643,90.333,71710.3217
2016-10-04 10:25:00,144.76,144.8,144.61,144.72,50253.55818681976,90.3392,90.3642,90.2456,90.3142,50253.5582
2016-10-04 10:30:00,144.72,144.95,144.66,144.87,56389.18789618467,90.3142,90.4578,90.2768,90.4079,56389.1879
2016-10-04 10:35:00,144.88,145.04,144.74,144.98,26548.259777538573,90.4141,90.5139,90.3267,90.4765,26548.2598
2016-10-04 10:40:00,145.03,145.39,145.02,145.21,63784.236335366586,90.5077,90.7324,90.5015,90.62,63784.2363
2016-10-04 10:45:00,145.23,145.3,145.14,145.21,12896.782681497429,90.6325,90.6762,90.5764,90.62,12896.7827
2016-10-04 10:50:00,145.24,145.31,145.15,145.24,13918.191603875135,90.6388,90.6824,90.5826,90.6388,13918.1916
2016-10-04 10:55:00,145.19,145.24,144.94,144.94,34794.88099509628,90.6076,90.6388,90.4515,90.4515,34794.881
2016-10-04 11:00:00,144.96,144.98,144.41,144.41,46727.66415500538,90.464,90.4765,90.1208,90.1208,46727.6642
2016-10-04 11:05:00,144.44,144.6,144.39,144.53,12552.326276761154,90.1395,90.2394,90.1083,90.1957,12552.3263
2016-10-04 11:10:00,144.51,144.51,144.35,144.39,18272.933859586174,90.1832,90.1832,90.0833,90.1083,18272.9339
2016-10-04 11:15:00,144.38,144.38,144.09,144.21,33728.02296376032,90.1021,90.1021,89.9211,89.996,33728.023
2016-10-04 11:20:00,144.18,144.43,144.15,144.36,30112.42674321253,89.9773,90.1333,89.9585,90.0896,30112.4267
2016-10-04 11:25:00,144.34,144.61,144.34,144.54,24674.08204760196,90.0771,90.2456,90.0771,90.2019,24674.082
2016-10-04 11:30:00,144.56,144.65,144.44,144.6,20356.4166965674,90.2144,90.2706,90.1395,90.2394,20356.4167
2016-10-04 11:35:00,144.61,145.05,144.56,144.58,23644.30092094247,90.2456,90.5202,90.2144,90.2269,23644.3009
2016-10-04 11:40:00,144.54,144.83,144.54,144.7,20882.669537136702,90.2019,90.3829,90.2019,90.3018,20882.6695
2016-10-04 11:45:00,144.7,144.89,144.56,144.74,25084.3200574094,90.3018,90.4203,90.2144,90.3267,25084.3201
2016-10-04 11:50:00,144.7,144.72,144.36,144.4,25742.13610812104,90.3018,90.3142,90.0896,90.1145,25742.1361
2016-10-04 11:55:00,144.43,144.5,144.27,144.34,23086.951321612247,90.1333,90.177,90.0334,90.0771,23086.9513
2016-10-04 12:00:00,144.34,144.52,144.31,144.4,29092.213850017943,90.0771,90.1894,90.0584,90.1145,29092.2139
2016-10-04 12:05:00,144.38,144.45,144.14,144.23,33139.57660566918,90.1021,90.1457,89.9523,90.0085,33139.5766
2016-10-04 12:10:00,144.21,144.29,144.11,144.2,20778.61499820596,89.996,90.0459,89.9336,89.9897,20778.615
2016-10-04 12:15:00,144.24,144.44,144.14,144.27,26703.74357134314,90.0147,90.1395,89.9523,90.0334,26703.7436
2016-10-04 12:20:00,144.25,144.3,144.2,144.25,17863.891878961847,90.0209,90.0521,89.9897,90.0209,17863.8919
2016-10-04 12:25:00,144.24,144.29,144.03,144.03,42262.887214448034,90.0147,90.0459,89.8836,89.8836,42262.8872
2016-10-04 12:30:00,144.04,144.08,143.93,144.0,27934.45760076546,89.8899,89.9148,89.8212,89.8649,27934.4576
2016-10-04 12:35:00,143.99,144.21,143.93,144.15,23229.278794402584,89.8587,89.996,89.8212,89.9585,23229.2788
2016-10-04 12:40:00,144.14,144.2,144.03,144.03,20676.95251764143,89.9523,89.9897,89.8836,89.8836,20676.9525
2016-10-04 12:45:00,144.03,144.04,143.62,143.68,80887.45365386916,89.8836,89.8899,89.6278,89.6652,80887.4537
2016-10-04 12:50:00,143.67,143.87,143.6,143.85,45850.97476378424,89.659,89.7838,89.6153,89.7713,45850.9748
2016-10-04 12:55:00,143.88,143.94,143.78,143.83,17765.81748594666,89.79,89.8275,89.7276,89.7588,17765.8175
2016-10-04 13:00:00,143.84,143.93,143.81,143.85,13200.574094007894,89.7651,89.8212,89.7463,89.7713,13200.5741
2016-10-04 13:05:00,143.88,143.94,143.63,143.68,28689.152015309177,89.79,89.8275,89.634,89.6652,28689.152
2016-10-04 13:10:00,143.63,143.76,143.58,143.68,49861.260614759005,89.634,89.7151,89.6028,89.6652,49861.2606
2016-10-04 13:15:00,143.68,143.73,143.59,143.7,19264.44205238608,89.6652,89.6964,89.6091,89.6777,19264.4421
2016-10-04 13:20:00,143.7,143.78,143.19,143.27,42467.4082047602,89.6777,89.7276,89.3594,89.4094,42467.4082
2016-10-04 13:25:00,143.28,143.48,143.22,143.42,24654.94558067217,89.4156,89.5404,89.3782,89.503,24654.9456
2016-10-04 13:30:00,143.43,143.46,143.36,143.38,21795.23980385121,89.5092,89.5279,89.4655,89.478,21795.2398
2016-10-04 13:35:00,143.35,143.52,143.35,143.37,24964.7171390982,89.4593,89.5654,89.4593,89.4718,24964.7171
2016-10-04 13:40:00,143.41,143.52,143.37,143.4,20175.816289917475,89.4967,89.5654,89.4718,89.4905,20175.8163
2016-10-04 13:45:00,143.39,143.51,143.38,143.47,29323.04748235857,89.4842,89.5591,89.478,89.5342,29323.0475
2016-10-04 13:50:00,143.48,143.49,143.29,143.4,26963.28190407846,89.5404,89.5466,89.4218,89.4905,26963.2819
2016-10-04 13:55:00,143.38,143.49,143.37,143.42,20887.45365386916,89.478,89.5466,89.4718,89.503,20887.4537
2016-10-04 14:00:00,143.41,143.55,143.34,143.52,27000.358808754936,89.4967,89.5841,89.453,89.5654,27000.3588
2016-10-04 14:05:00,143.53,143.65,143.44,143.44,29418.729817007537,89.5716,89.6465,89.5154,89.5154,29418.7298
2016-10-04 14:10:00,143.42,143.61,143.4,143.61,28085.15727783758,89.503,89.6215,89.4905,89.6215,28085.1573
2016-10-04 14:15:00,143.58,143.66,143.53,143.55,30454.49108958259,89.6028,89.6527,89.5716,89.5841,30454.4911
2016-10-04 14:20:00,143.56,143.64,143.44,143.59,26691.783279512023,89.5903,89.6403,89.5154,89.6091,26691.7833
2016-10-04 14:25:00,143.58,143.58,143.41,143.48,18167.68329147232,89.6028,89.6028,89.4967,89.5404,18167.6833
2016-10-04 14:30:00,143.5,143.72,143.5,143.7,20968.783638320776,89.5529,89.6902,89.5529,89.6777,20968.7836
2016-10-04 14:35:00,143.71,143.71,143.57,143.66,16069.848104293746,89.6839,89.6839,89.5966,89.6527,16069.8481
2016-10-04 14:40:00,143.64,143.67,143.57,143.59,19971.29529960531,89.6403,89.659,89.5966,89.6091,19971.2953
2016-10-04 14:45:00,143.6,143.61,143.41,143.41,19846.90826456165,89.6153,89.6215,89.4967,89.4967,19846.9083
2016-10-04 14:50:00,143.41,143.5,143.4,143.44,22354.981461547664,89.4967,89.5529,89.4905,89.5154,22354.9815
2016-10-04 14:55:00,143.44,143.47,143.18,143.19,24077.26348522904,89.5154,89.5342,89.3532,89.3594,24077.2635
2016-10-04 15:00:00,143.19,143.37,143.19,143.31,27164.21480684129,89.3594,89.4718,89.3594,89.4343,27164.2148
2016-10-04 15:05:00,143.31,143.45,143.22,143.22,26996.7707212056,89.4343,89.5217,89.3782,89.3782,26996.7707
2016-10-04 15:10:00,143.25,143.31,143.14,143.24,42976.91663676594,89.3969,89.4343,89.3282,89.3906,42976.9166
2016-10-04 15:15:00,143.26,143.3,143.19,143.26,45140.53342901567,89.4031,89.4281,89.3594,89.4031,45140.5334
2016-10-04 15:20:00,143.28,143.43,143.28,143.42,24898.93553402703,89.4156,89.5092,89.4156,89.503,24898.9355
2016-10-04 15:25:00,143.43,143.58,143.41,143.56,29667.50388709485,89.5092,89.6028,89.4967,89.5903,29667.5039
2016-10-04 15:30:00,143.57,143.6,143.48,143.58,33789.02045209903,89.5966,89.6153,89.5404,89.6028,33789.0205
2016-10-04 15:35:00,143.58,143.58,143.47,143.56,52295.18000239206,89.6028,89.6028,89.5342,89.5903,52295.18
2016-10-04 15:40:00,143.57,143.66,143.57,143.62,58753.73759119723,89.5966,89.6527,89.5966,89.6278,58753.7376
2016-10-04 15:45:00,143.6,143.66,143.44,143.46,63576.12725750509,89.6153,89.6527,89.5154,89.5279,63576.1273
2016-10-04 15:50:00,143.46,143.53,143.42,143.53,81447.1953115656,89.5279,89.5716,89.503,89.5716,81447.1953
2016-10-04 15:55:00,143.52,143.56,143.26,143.45,180769.04676474107,89.5654,89.5903,89.4031,89.5217,180769.0468
2016-10-05 09:30:00,143.52,143.95,143.47,143.67,49428.29805047243,89.5654,89.8337,89.5342,89.659,49428.2981
2016-10-05 09:35:00,143.63,143.98,143.63,143.73,23705.29840928119,89.634,89.8524,89.634,89.6964,23705.2984
2016-10-05 09:40:00,143.77,143.85,143.5,143.57,37897.380696088985,89.7214,89.7713,89.5529,89.5966,37897.3807
2016-10-05 09:45:00,143.62,143.7,143.28,143.28,34101.184068891285,89.6278,89.6777,89.4156,89.4156,34101.1841
2016-10-05 09:50:00,143.32,143.47,143.27,143.27,37582.82502093051,89.4406,89.5342,89.4094,89.4094,37582.825
2016-10-05 09:55:00,143.3,143.59,143.26,143.52,86365.26731252242,89.4281,89.6091,89.4031,89.5654,86365.2673
2016-10-05 10:00:00,143.52,143.64,143.39,143.64,41234.30211697166,89.5654,89.6403,89.4842,89.6403,41234.3021
2016-10-05 10:05:00,143.63,143.95,143.62,143.93,76903.48044492285,89.634,89.8337,89.6278,89.8212,76903.4804
2016-10-05 10:10:00,143.94,143.94,143.5,143.52,35907.188135390505,89.8275,89.8275,89.5529,89.5654,35907.1881
2016-10-05 10:15:00,143.53,143.6,143.4,143.4,17676.11529721325,89.5716,89.6153,89.4905,89.4905,17676.1153
2016-10-05 10:20:00,143.42,143.58,143.4,143.55,18646.09496471714,89.503,89.6028,89.4905,89.5841,18646.095
2016-10-05 10:25:00,143.54,143.57,143.49,143.54,12455.447912929076,89.5779,89.5966,89.5466,89.5779,12455.4479
2016-10-05 10:30:00,143.53,143.67,143.45,143.51,25377.347207271858,89.5716,89.659,89.5217,89.5591,25377.3472
2016-10-05 10:35:00,143.54,143.64,143.52,143.53,22742.49491687597,89.5779,89.6403,89.5654,89.5716,22742.4949
2016-10-05 10:40:00,143.52,143.59,143.45,143.52,19844.516206195432,89.5654,89.6091,89.5217,89.5654,19844.5162
2016-10-05 10:45:00,143.5,143.5,143.28,143.31,26149.98205956225,89.5529,89.5529,89.4156,89.4343,26149.9821
2016-10-05 10:50:00,143.35,143.51,143.34,143.42,23097.71558426026,89.4593,89.5591,89.453,89.503,23097.7156
2016-10-05 10:55:00,143.42,143.51,143.4,143.51,26847.26707331659,89.503,89.5591,89.4905,89.5591,26847.2671
2016-10-05 11:00:00,143.49,143.56,143.44,143.55,41242.67432125344,89.5466,89.5903,89.5154,89.5841,41242.6743
2016-10-05 11:05:00,143.56,143.67,143.53,143.63,31407.726348522905,89.5903,89.659,89.5716,89.634,31407.7263
2016-10-05 11:10:00,143.64,143.67,143.5,143.55,45434.75660806124,89.6403,89.659,89.5529,89.5841,45434.7566
2016-10-05 11:15:00,143.58,143.63,143.52,143.57,29010.88386556632,89.6028,89.634,89.5654,89.5966,29010.8839
2016-10-05 11:20:00,143.55,143.58,143.46,143.52,58521.70792967349,89.5841,89.6028,89.5279,89.5654,58521.7079
2016-10-05 11:25:00,143.53,143.55,143.47,143.53,21265.398875732568,89.5716,89.5841,89.5342,89.5716,21265.3989
2016-10-05 11:30:00,143.55,143.73,143.54,143.68,25017.342423155125,89.5841,89.6964,89.5779,89.6652,25017.3424
2016-10-05 11:35:00,143.7,143.73,143.66,143.68,11528.525296017224,89.6777,89.6964,89.6527,89.6652,11528.5253
2016-10-05 11:40:00,143.67,143.83,143.66,143.83,18387.752661164934,89.659,89.7588,89.6527,89.7588,18387.7527
2016-10-05 11:45:00,143.82,143.89,143.73,143.82,16536.299485707452,89.7526,89.7963,89.6964,89.7526,16536.2995
2016-10-05 11:50:00,143.82,143.82,143.77,143.77,18325.559143643102,89.7526,89.7526,89.7214,89.7214,18325.5591
2016-10-05 11:55:00,143.8,143.81,143.54,143.62,44424.11194833154,89.7401,89.7463,89.5779,89.6278,44424.1119
2016-10-05 12:00:00,143.63,143.85,143.53,143.85,21291.71151776104,89.634,89.7713,89.5716,89.7713,21291.7115
2016-10-05 12:05:00,143.83,144.03,143.83,143.86,23894.27102021289,89.7588,89.8836,89.7588,89.7776,23894.271
2016-10-05 12:10:00,143.86,143.9,143.81,143.87,16148.786030379142,89.7776,89.8025,89.7463,89.7838,16148.786
2016-10-05 12:15:00,143.83,143.91,143.83,143.85,12398.038512139698,89.7588,89.8088,89.7588,89.7713,12398.0385
2016-10-05 12:20:00,143.84,143.89,143.81,143.83,18014.591556033967,89.7651,89.7963,89.7463,89.7588,18014.5916
2016-10-05 12:25:00,143.83,143.89,143.79,143.82,19309.89116134433,89.7588,89.7963,89.7339,89.7526,19309.8912
2016-10-05 12:30:00,143.83,143.84,143.77,143.78,20662.60016744409,89.7588,89.7651,89.7214,89.7276,20662.6002
2016-10-05 12:35:00,143.78,143.83,143.73,143.83,17643.822509269226,89.7276,89.7588,89.6964,89.7588,17643.8225
2016-10-05 12:40:00,143.83,143.86,143.82,143.83,7787.346011242675,89.7588,89.7776,89.7526,89.7588,7787.346
2016-10-05 12:45:00,143.83,143.87,143.83,143.87,14204.04257863892,89.7588,89.7838,89.7588,89.7838,14204.0426
2016-10-05 12:50:00,143.86,143.88,143.83,143.86,11346.728860184188,89.7776,89.79,89.7588,89.7776,11346.7289
2016-10-05 12:55:00,143.85,143.85,143.83,143.83,6234.90013156321,89.7713,89.7713,89.7588,89.7588,6234.9001
2016-10-05 13:00:00,143.85,143.95,143.84,143.91,20354.02463820117,89.7713,89.8337,89.7651,89.8088,20354.0246
2016-10-05 13:05:00,143.91,143.91,143.83,143.83,12992.465016146394,89.8088,89.8088,89.7588,89.7588,12992.465
2016-10-05 13:10:00,143.83,143.83,143.69,143.7,11502.212653988758,89.7588,89.7588,89.6715,89.6777,11502.2127
2016-10-05 13:15:00,143.7,143.81,143.69,143.78,14779.332615715824,89.6777,89.7463,89.6715,89.7276,14779.3326
2016-10-05 13:20:00,143.81,143.88,143.78,143.86,15107.04461188853,89.7463,89.79,89.7276,89.7776,15107.0446
2016-10-05 13:25:00,143.85,143.87,143.75,143.82,20352.828609018063,89.7713,89.7838,89.7089,89.7526,20352.8286
2016-10-05 13:30:00,143.82,143.82,143.72,143.72,21993.78064824782,89.7526,89.7526,89.6902,89.6902,21993.7806
2016-10-05 13:35:00,143.73,143.75,143.68,143.73,34809.23334529363,89.6964,89.7089,89.6652,89.6964,34809.2333
2016-10-05 13:40:00,143.73,143.9,143.73,143.88,15453.89307499103,89.6964,89.8025,89.6964,89.79,15453.8931
2016-10-05 13:45:00,143.88,143.88,143.74,143.85,17268.269345772038,89.79,89.79,89.7027,89.7713,17268.2693
2016-10-05 13:50:00,143.85,143.91,143.83,143.87,15581.868197584025,89.7713,89.8088,89.7588,89.7838,15581.8682
2016-10-05 13:55:00,143.88,144.01,143.88,144.01,16830.52266475302,89.79,89.8712,89.79,89.8712,16830.5227
2016-10-05 14:00:00,144.01,144.09,143.98,144.06,26780.289439062315,89.8712,89.9211,89.8524,89.9024,26780.2894
2016-10-05 14:05:00,144.06,144.08,143.98,143.98,12106.207391460352,89.9024,89.9148,89.8524,89.8524,12106.2074
2016-10-05 14:10:00,143.98,144.06,143.98,143.98,17002.750867121158,89.8524,89.9024,89.8524,89.8524,17002.7509
2016-10-05 14:15:00,143.98,144.08,143.98,144.05,14648.965434756608,89.8524,89.9148,89.8524,89.8961,14648.9654
2016-10-05 14:20:00,144.05,144.09,144.02,144.09,32897.978710680545,89.8961,89.9211,89.8774,89.9211,32897.9787
2016-10-05 14:25:00,144.08,144.09,144.0,144.03,11331.180480803732,89.9148,89.9211,89.8649,89.8836,11331.1805
2016-10-05 14:30:00,144.03,144.11,143.99,144.06,20331.30008372204,89.8836,89.9336,89.8587,89.9024,20331.3001
2016-10-05 14:35:00,144.08,144.16,144.07,144.11,15538.811146991988,89.9148,89.9648,89.9086,89.9336,15538.8111
2016-10-05 14:40:00,144.11,144.19,144.11,144.17,10143.523501973448,89.9336,89.9835,89.9336,89.971,10143.5235
2016-10-05 14:45:00,144.17,144.28,144.17,144.25,24221.9830163856,89.971,90.0397,89.971,90.0209,24221.983
2016-10-05 14:50:00,144.25,144.25,144.19,144.21,16401.148188015788,90.0209,90.0209,89.9835,89.996,16401.1482
2016-10-05 14:55:00,144.21,144.22,144.13,144.19,16926.204999401987,89.996,90.0022,89.946,89.9835,16926.205
2016-10-05 15:00:00,144.18,144.26,144.15,144.21,24416.935773232868,89.9773,90.0272,89.9585,89.996,24416.9358
2016-10-05 15:05:00,144.19,144.19,144.14,144.18,17241.956703743574,89.9835,89.9835,89.9523,89.9773,17241.9567
2016-10-05 15:10:00,144.17,144.19,144.16,144.16,9202.248534864251,89.971,89.9835,89.9648,89.9648,9202.2485
2016-10-05 15:15:00,144.15,144.17,144.0,144.09,20862.3370410238,89.9585,89.971,89.8649,89.9211,20862.337
2016-10-05 15:20:00,144.08,144.09,143.95,144.03,23714.866642746085,89.9148,89.9211,89.8337,89.8836,23714.8666
2016-10-05 15:25:00,144.02,144.09,143.92,143.94,22955.38811146992,89.8774,89.9211,89.815,89.8275,22955.3881
2016-10-05 15:30:00,143.93,144.03,143.92,144.01,22026.073436191844,89.8212,89.8836,89.815,89.8712,22026.0734
2016-10-05 15:35:00,144.02,144.08,143.98,144.02,31551.249850496355,89.8774,89.9148,89.8524,89.8774,31551.2499
2016-10-05 15:40:00,144.03,144.17,143.99,144.15,34536.53869154408,89.8836,89.971,89.8587,89.9585,34536.5387
2016-10-05 15:45:00,144.14,144.16,144.09,144.14,51082.40641071642,89.9523,89.9648,89.9211,89.9523,51082.4064
2016-10-05 15:50:00,144.14,144.14,144.01,144.02,51454.37148666428,89.9523,89.9523,89.8712,89.8774,51454.3715
2016-10-05 15:55:00,144.02,144.19,143.98,144.05,122390.86233704104,89.8774,89.9835,89.8524,89.8961,122390.8623
2016-10-06 09:30:00,143.75,144.02,143.41,143.53,62968.54443248416,89.7089,89.8774,89.4967,89.5716,62968.5444
2016-10-06 09:35:00,143.49,143.81,143.48,143.66,19071.881353905035,89.5466,89.7463,89.5404,89.6527,19071.8814
2016-10-06 09:40:00,143.66,143.78,143.37,143.42,48465.49455806722,89.6527,89.7276,89.4718,89.503,48465.4946
2016-10-06 09:45:00,143.46,143.62,143.27,143.28,23756.727664155005,89.5279,89.6278,89.4094,89.4156,23756.7277
2016-10-06 09:50:00,143.28,143.4,143.06,143.09,33332.13730415022,89.4156,89.4905,89.2783,89.297,33332.1373
2016-10-06 09:55:00,143.08,143.22,142.98,143.19,36465.73376390384,89.2908,89.3782,89.2284,89.3594,36465.7338
2016-10-06 10:00:00,143.19,143.29,143.12,143.12,33960.05262528406,89.3594,89.4218,89.3157,89.3157,33960.0526
2016-10-06 10:05:00,143.17,143.28,143.07,143.07,83446.95610572898,89.3469,89.4156,89.2845,89.2845,83446.9561
2016-10-06 10:10:00,143.07,143.1,142.92,143.1,36109.31706733645,89.2845,89.3033,89.1909,89.3033,36109.3171
2016-10-06 10:15:00,143.1,143.1,142.89,142.94,29721.32520033489,89.3033,89.3033,89.1722,89.2034,29721.3252
2016-10-06 10:20:00,142.96,143.05,142.9,143.01,27026.6714507834,89.2159,89.2721,89.1785,89.2471,27026.6715
2016-10-06 10:25:00,143.01,143.13,142.98,143.1,21379.02164812821,89.2471,89.322,89.2284,89.3033,21379.0216
2016-10-06 10:30:00,143.08,143.08,142.76,142.81,43812.94103576127,89.2908,89.2908,89.0911,89.1223,43812.941
2016-10-06 10:35:00,142.81,142.91,142.76,142.87,37555.31634971894,89.1223,89.1847,89.0911,89.1597,37555.3163
2016-10-06 10:40:00,142.87,142.94,142.64,142.71,43492.40521468724,89.1597,89.2034,89.0162,89.0599,43492.4052
2016-10-06 10:45:00,142.71,142.85,142.71,142.82,25657.218036120084,89.0599,89.1472,89.0599,89.1285,25657.218
2016-10-06 10:50:00,142.83,142.86,142.65,142.74,23802.176773113264,89.1348,89.1535,89.0224,89.0786,23802.1768
2016-10-06 10:55:00,142.75,142.89,142.72,142.81,18422.437507475184,89.0848,89.1722,89.0661,89.1223,18422.4375
2016-10-06 11:00:00,142.81,142.89,142.76,142.87,13659.849300322929,89.1223,89.1722,89.0911,89.1597,13659.8493
2016-10-06 11:05:00,142.88,142.91,142.69,142.7,22706.61404138261,89.166,89.1847,89.0474,89.0536,22706.614
2016-10-06 11:10:00,142.69,142.86,142.66,142.86,12761.631383805763,89.0474,89.1535,89.0287,89.1535,12761.6314
2016-10-06 11:15:00,142.86,142.96,142.86,142.91,12274.847506279151,89.1535,89.2159,89.1535,89.1847,12274.8475
2016-10-06 11:20:00,142.92,142.92,142.85,142.92,12972.13252003349,89.1909,89.1909,89.1472,89.1909,12972.1325
2016-10-06 11:25:00,142.93,143.14,142.93,143.08,26688.195191962684,89.1972,89.3282,89.1972,89.2908,26688.1952
2016-10-06 11:30:00,143.12,143.12,143.01,143.01,8582.7054180122,89.3157,89.3157,89.2471,89.2471,8582.7054
2016-10-06 11:35:00,143.02,143.11,143.01,143.11,8356.65590240402,89.2533,89.3095,89.2471,89.3095,8356.6559
2016-10-06 11:40:00,143.1,143.12,143.07,143.08,6208.587489534745,89.3033,89.3157,89.2845,89.2908,6208.5875
2016-10-06 11:45:00,143.13,143.68,143.12,143.68,27682.095443128816,89.322,89.6652,89.3157,89.6652,27682.0954
2016-10-06 11:50:00,143.68,143.73,143.55,143.67,35617.749073077386,89.6652,89.6964,89.5841,89.659,35617.7491
2016-10-06 11:55:00,143.65,143.75,143.65,143.71,12371.725870111231,89.6465,89.7089,89.6465,89.6839,12371.7259
2016-10-06 12:00:00,143.73,143.83,143.7,143.83,16629.589761990195,89.6964,89.7588,89.6777,89.7588,16629.5898
2016-10-06 12:05:00,143.83,144.08,143.82,143.88,19959.335007774192,89.7588,89.9148,89.7526,89.79,19959.335
2016-10-06 12:10:00,143.86,143.86,143.65,143.68,16829.32663556991,89.7776,89.7776,89.6465,89.6652,16829.3266
2016-10-06 12:15:00,143.67,143.68,143.62,143.62,3732.807080492764,89.659,89.6652,89.6278,89.6278,3732.8071
2016-10-06 12:20:00,143.63,143.76,143.6,143.68,15640.473627556514,89.634,89.7151,89.6153,89.6652,15640.4736
2016-10-06 12:25:00,143.66,143.77,143.66,143.69,23888.29087429733,89.6527,89.7214,89.6527,89.6715,23888.2909
2016-10-06 12:30:00,143.73,143.8,143.72,143.78,9390.025116612846,89.6964,89.7401,89.6902,89.7276,9390.0251
2016-10-06 12:35:00,143.79,143.79,143.58,143.59,26301.877765817488,89.7339,89.7339,89.6028,89.6091,26301.8778
2016-10-06 12:40:00,143.58,143.66,143.58,143.6,5481.401746202608,89.6028,89.6527,89.6028,89.6153,5481.4017
2016-10-06 12:45:00,143.62,143.74,143.61,143.74,11666.068652075111,89.6278,89.7027,89.6215,89.7027,11666.0687
2016-10-06 12:50:00,143.73,143.74,143.68,143.73,12368.137782561897,89.6964,89.7027,89.6652,89.6964,12368.1378
2016-10-06 12:55:00,143.74,143.8,143.64,143.64,12356.177490730775,89.7027,89.7401,89.6403,89.6403,12356.1775
2016-10-06 13:00:00,143.63,143.64,143.61,143.63,10592.034445640476,89.634,89.6403,89.6215,89.634,10592.0344
2016-10-06 13:05:00,143.64,143.65,143.6,143.6,16117.689271618228,89.6403,89.6465,89.6153,89.6153,16117.6893
2016-10-06 13:10:00,143.59,143.6,143.54,143.6,8089.941394570028,89.6091,89.6153,89.5779,89.6153,8089.9414
2016-10-06 13:15:00,143.6,143.65,143.58,143.58,13700.51429254874,89.6153,89.6465,89.6028,89.6028,13700.5143
2016-10-06 13:20:00,143.57,143.59,143.56,143.56,3981.5811505800734,89.5966,89.6091,89.5903,89.5903,3981.5812
2016-10-06 13:25:00,143.58,143.59,143.54,143.57,5974.16576964478,89.6028,89.6091,89.5779,89.5966,5974.1658
2016-10-06 13:30:00,143.58,143.68,143.58,143.65,15554.359526372444,89.6028,89.6652,89.6028,89.6465,15554.3595
2016-10-06 13:35:00,143.64,143.64,143.58,143.61,7349.5993302236575,89.6403,89.6403,89.6028,89.6215,7349.5993
2016-10-06 13:40:00,143.62,143.63,143.57,143.63,7044.61188853008,89.6278,89.634,89.5966,89.634,7044.6119
2016-10-06 13:45:00,143.62,143.68,143.62,143.63,13718.45473029542,89.6278,89.6652,89.6278,89.634,13718.4547
2016-10-06 13:50:00,143.63,143.7,143.57,143.68,12253.318980983136,89.634,89.6777,89.5966,89.6652,12253.319
2016-10-06 13:55:00,143.67,143.7,143.59,143.59,10507.116373639516,89.659,89.6777,89.6091,89.6091,10507.1164
2016-10-06 14:00:00,143.59,143.65,143.58,143.59,14088.02774787705,89.6091,89.6465,89.6028,89.6091,14088.0277
2016-10-06 14:05:00,143.6,143.63,143.58,143.58,15386.915440736757,89.6153,89.634,89.6028,89.6028,15386.9154
2016-10-06 14:10:00,143.57,143.68,143.55,143.68,10891.04174141849,89.5966,89.6652,89.5841,89.6652,10891.0417
2016-10-06 14:15:00,143.68,143.69,143.61,143.65,13365.62612127736,89.6652,89.6715,89.6215,89.6465,13365.6261
2016-10-06 14:20:00,143.65,143.7,143.65,143.68,9735.677550532231,89.6465,89.6777,89.6465,89.6652,9735.6776
2016-10-06 14:25:00,143.68,143.85,143.65,143.82,25206.315034086834,89.6652,89.7713,89.6465,89.7526,25206.315
2016-10-06 14:30:00,143.81,143.87,143.78,143.79,21137.423753139577,89.7463,89.7838,89.7276,89.7339,21137.4238
2016-10-06 14:35:00,143.79,143.88,143.74,143.81,23546.226527927283,89.7339,89.79,89.7027,89.7463,23546.2265
2016-10-06 14:40:00,143.81,143.86,143.78,143.83,13641.908862576249,89.7463,89.7776,89.7276,89.7588,13641.9089
2016-10-06 14:45:00,143.83,143.83,143.66,143.75,12659.96890324124,89.7588,89.7588,89.6527,89.7089,12659.9689
2016-10-06 14:50:00,143.74,143.75,143.67,143.73,17099.629230953236,89.7027,89.7089,89.659,89.6964,17099.6292
2016-10-06 14:55:00,143.74,143.75,143.67,143.68,17029.063509149622,89.7027,89.7089,89.659,89.6652,17029.0635
2016-10-06 15:00:00,143.68,143.75,143.68,143.7,19250.089702188736,89.6652,89.7089,89.6652,89.6777,19250.0897
2016-10-06 15:05:00,143.69,143.78,143.66,143.68,29165.17163018778,89.6715,89.7276,89.6527,89.6652,29165.1716
2016-10-06 15:10:00,143.67,143.68,143.52,143.52,24980.265518478653,89.659,89.6652,89.5654,89.5654,24980.2655
2016-10-06 15:15:00,143.51,143.62,143.47,143.47,33596.45975361799,89.5591,89.6278,89.5342,89.5342,33596.4598
2016-10-06 15:20:00,143.48,143.6,143.47,143.59,23321.37304150221,89.5404,89.6153,89.5342,89.6091,23321.373
2016-10-06 15:25:00,143.59,143.6,143.52,143.55,21684.0090898218,89.6091,89.6153,89.5654,89.5841,21684.0091
2016-10-06 15:30:00,143.54,143.62,143.49,143.57,33943.30821672049,89.5779,89.6278,89.5466,89.5966,33943.3082
2016-10-06 15:35:00,143.58,143.59,143.52,143.54,40730.77383088147,89.6028,89.6091,89.5654,89.5779,40730.7738
2016-10-06 15:40:00,143.53,143.53,143.41,143.43,70235.61774907308,89.5716,89.5716,89.4967,89.5092,70235.6177
2016-10-06 15:45:00,143.42,143.54,143.42,143.48,79455.80672168401,89.503,89.5779,89.503,89.5404,79455.8067
2016-10-06 15:50:00,143.49,143.58,143.42,143.46,71217.55770840809,89.5466,89.6028,89.503,89.5279,71217.5577
2016-10-06 15:55:00,143.46,143.62,143.38,143.53,200215.2852529602,89.5279,89.6278,89.478,89.5716,200215.2853
2016-10-07 09:30:00,143.73,143.76,143.12,143.17,69605.31036957302,89.6964,89.7151,89.3157,89.3469,69605.3104
2016-10-07 09:35:00,143.06,143.06,142.56,142.93,25666.78626958498,89.2783,89.2783,88.9663,89.1972,25666.7863
2016-10-07 09:40:00,142.93,143.17,142.85,142.87,27554.12032053582,89.1972,89.3469,89.1472,89.1597,27554.1203
2016-10-07 09:45:00,142.89,143.05,142.75,142.82,22148.06841286928,89.1722,89.2721,89.0848,89.1285,22148.0684
2016-10-07 09:50:00,142.76,143.05,142.76,143.0,21190.04903719651,89.0911,89.2721,89.0911,89.2409,21190.049
2016-10-07 09:55:00,143.0,143.0,142.84,142.91,16336.562612127736,89.2409,89.2409,89.141,89.1847,16336.5626
2016-10-07 10:00:00,142.88,143.02,142.87,142.92,32958.97619901926,89.166,89.2533,89.1597,89.1909,32958.9762
2016-10-07 10:05:00,142.94,143.21,142.91,143.21,42210.26193039111,89.2034,89.3719,89.1847,89.3719,42210.2619
2016-10-07 10:10:00,143.22,143.23,142.99,143.0,87585.21707929674,89.3782,89.3844,89.2346,89.2409,87585.2171
2016-10-07 10:15:00,143.01,143.03,142.91,142.97,57456.04592752064,89.2471,89.2596,89.1847,89.2221,57456.0459
2016-10-07 10:20:00,142.97,142.98,142.88,142.96,36307.85791173305,89.2221,89.2284,89.166,89.2159,36307.8579
2016-10-07 10:25:00,142.97,142.98,142.83,142.96,23568.951082406413,89.2221,89.2284,89.1348,89.2159,23568.9511
2016-10-07 10:30:00,142.96,142.97,142.78,142.78,16825.738548020574,89.2159,89.2221,89.1036,89.1036,16825.7385
2016-10-07 10:35:00,142.79,142.99,142.78,142.97,38548.02057170195,89.1098,89.2346,89.1036,89.2221,38548.0206
2016-10-07 10:40:00,142.97,143.01,142.81,142.82,30448.51094366703,89.2221,89.2471,89.1223,89.1285,30448.5109
2016-10-07 10:45:00,142.84,142.97,142.84,142.88,11383.805764860665,89.141,89.2221,89.141,89.166,11383.8058
2016-10-07 10:50:00,142.91,142.98,142.85,142.88,17085.27688075589,89.1847,89.2284,89.1472,89.166,17085.2769
2016-10-07 10:55:00,142.83,142.87,142.76,142.82,18855.40007176176,89.1348,89.1597,89.0911,89.1285,18855.4001
2016-10-07 11:00:00,142.82,142.86,142.71,142.81,26215.763664633418,89.1285,89.1535,89.0599,89.1223,26215.7637
2016-10-07 11:05:00,142.81,142.91,142.8,142.91,23138.380576486063,89.1223,89.1847,89.116,89.1847,23138.3806
2016-10-07 11:10:00,142.91,142.97,142.86,142.91,21075.23023561775,89.1847,89.2221,89.1535,89.1847,21075.2302
2016-10-07 11:15:00,142.88,143.01,142.86,142.98,15712.235378543235,89.166,89.2471,89.1535,89.2284,15712.2354
2016-10-07 11:20:00,142.96,143.01,142.94,142.96,18722.64083243631,89.2159,89.2471,89.2034,89.2159,18722.6408
2016-10-07 11:25:00,142.97,143.02,142.93,142.99,18930.74991029781,89.2221,89.2533,89.1972,89.2346,18930.7499
2016-10-07 11:30:00,142.96,143.03,142.76,142.78,19980.86353307021,89.2159,89.2596,89.0911,89.1036,19980.8635
2016-10-07 11:35:00,142.78,142.78,142.47,142.52,27537.375911972253,89.1036,89.1036,88.9101,88.9413,27537.3759
2016-10-07 11:40:00,142.51,142.53,142.41,142.48,19954.55089104174,88.9351,88.9475,88.8727,88.9163,19954.5509
2016-10-07 11:45:00,142.46,142.47,142.17,142.28,42497.308934338,88.9039,88.9101,88.7229,88.7915,42497.3089
2016-10-07 11:50:00,142.3,142.44,142.2,142.44,18284.89415141729,88.804,88.8914,88.7416,88.8914,18284.8942
2016-10-07 11:55:00,142.44,142.5,142.26,142.32,25139.33739983256,88.8914,88.9288,88.7791,88.8165,25139.3374
2016-10-07 12:00:00,142.36,142.57,142.26,142.26,38628.15452697046,88.8415,88.9725,88.7791,88.7791,38628.1545
2016-10-07 12:05:00,142.31,142.42,142.24,142.36,21697.165410836027,88.8103,88.8789,88.7666,88.8415,21697.1654
2016-10-07 12:10:00,142.35,142.39,142.2,142.33,22530.797751465136,88.8352,88.8602,88.7416,88.8227,22530.7978
2016-10-07 12:15:00,142.3,142.31,142.18,142.31,36236.096160746325,88.804,88.8103,88.7291,88.8103,36236.0962
2016-10-07 12:20:00,142.32,142.52,142.25,142.42,23408.6831718694,88.8165,88.9413,88.7728,88.8789,23408.6832
2016-10-07 12:25:00,142.42,142.52,142.37,142.48,10861.14101184069,88.8789,88.9413,88.8477,88.9163,10861.141
2016-10-07 12:30:00,142.5,142.59,142.5,142.54,20926.922616911856,88.9288,88.985,88.9288,88.9538,20926.9226
2016-10-07 12:35:00,142.55,142.56,142.39,142.39,20821.67204879799,88.96,88.9663,88.8602,88.8602,20821.672
2016-10-07 12:40:00,142.4,142.48,142.39,142.48,19256.069848104296,88.8664,88.9163,88.8602,88.9163,19256.0698
2016-10-07 12:45:00,142.49,142.81,142.47,142.79,16456.165530438942,88.9226,89.1223,88.9101,89.1098,16456.1655
2016-10-07 12:50:00,142.77,142.77,142.62,142.64,10434.15859346968,89.0973,89.0973,89.0037,89.0162,10434.1586
2016-10-07 12:55:00,142.67,142.86,142.66,142.85,14726.707331658894,89.0349,89.1535,89.0287,89.1472,14726.7073
2016-10-07 13:00:00,142.87,142.9,142.66,142.78,11627.795718215526,89.1597,89.1785,89.0287,89.1036,11627.7957
2016-10-07 13:05:00,142.79,142.83,142.71,142.83,15392.895586652316,89.1098,89.1348,89.0599,89.1348,15392.8956
2016-10-07 13:10:00,142.86,142.91,142.76,142.77,19534.744647769407,89.1535,89.1847,89.0911,89.0973,19534.7446
2016-10-07 13:15:00,142.78,142.8,142.72,142.76,8155.722999641192,89.1036,89.116,89.0661,89.0911,8155.723
2016-10-07 13:20:00,142.76,142.88,142.76,142.84,14109.556273173066,89.0911,89.166,89.0911,89.141,14109.5563
2016-10-07 13:25:00,142.86,143.2,142.86,143.18,28429.613682573858,89.1535,89.3657,89.1535,89.3532,28429.6137
2016-10-07 13:30:00,143.16,143.45,143.12,143.37,32944.62384882191,89.3407,89.5217,89.3157,89.4718,32944.6238
2016-10-07 13:35:00,143.37,143.48,143.3,143.41,19729.697404616672,89.4718,89.5404,89.4281,89.4967,19729.6974
2016-10-07 13:40:00,143.44,143.54,143.32,143.37,19207.0326515967,89.5154,89.5779,89.4406,89.4718,19207.0327
2016-10-07 13:45:00,143.39,143.43,143.34,143.42,70889.84571223539,89.4842,89.5092,89.453,89.503,70889.8457
2016-10-07 13:50:00,143.4,143.43,143.35,143.35,37331.658892476975,89.4905,89.5092,89.4593,89.4593,37331.6589
2016-10-07 13:55:00,143.34,143.38,143.27,143.28,10923.334529362515,89.453,89.478,89.4094,89.4156,10923.3345
2016-10-07 14:00:00,143.31,143.37,143.31,143.32,15445.520870709246,89.4343,89.4718,89.4343,89.4406,15445.5209
2016-10-07 14:05:00,143.32,143.33,143.17,143.23,20552.565482597776,89.4406,89.4468,89.3469,89.3844,20552.5655
2016-10-07 14:10:00,143.25,143.42,143.22,143.32,37038.631742614525,89.3969,89.503,89.3782,89.4406,37038.6317
2016-10-07 14:15:00,143.33,143.35,143.18,143.27,24796.077024279395,89.4468,89.4593,89.3532,89.4094,24796.077
2016-10-07 14:20:00,143.26,143.33,143.22,143.23,21084.798469082645,89.4031,89.4468,89.3782,89.3844,21084.7985
2016-10-07 14:25:00,143.25,143.38,143.23,143.28,23541.44241119484,89.3969,89.478,89.3844,89.4156,23541.4424
2016-10-07 14:30:00,143.27,143.5,143.27,143.5,9436.670254754215,89.4094,89.5529,89.4094,89.5529,9436.6703
2016-10-07 14:35:00,143.5,143.52,143.4,143.43,14309.29314675278,89.5529,89.5654,89.4905,89.5092,14309.2931
2016-10-07 14:40:00,143.42,143.49,143.35,143.42,9754.814017462026,89.503,89.5466,89.4593,89.503,9754.814
2016-10-07 14:45:00,143.43,143.52,143.33,143.38,8250.209305107044,89.5092,89.5654,89.4468,89.478,8250.2093
2016-10-07 14:50:00,143.39,143.46,143.37,143.43,8526.492046405932,89.4842,89.5279,89.4718,89.5092,8526.492
2016-10-07 14:55:00,143.44,143.46,143.32,143.32,9146.035163257984,89.5154,89.5279,89.4406,89.4406,9146.0352
2016-10-07 15:00:00,143.35,143.43,143.3,143.36,39839.73208946299,89.4593,89.5092,89.4281,89.4655,39839.7321
2016-10-07 15:05:00,143.34,143.41,143.33,143.37,58217.91651716302,89.453,89.4967,89.4468,89.4718,58217.9165
2016-10-07 15:10:00,143.36,143.47,143.36,143.44,36457.361559622055,89.4655,89.5342,89.4655,89.5154,36457.3616
2016-10-07 15:15:00,143.44,143.45,143.37,143.37,36488.45831838297,89.5154,89.5217,89.4718,89.4718,36488.4583
2016-10-07 15:20:00,143.35,143.43,143.34,143.41,14897.73950484392,89.4593,89.5092,89.453,89.4967,14897.7395
2016-10-07 15:25:00,143.4,143.52,143.39,143.46,19911.493840449708,89.4905,89.5654,89.4842,89.5279,19911.4938
2016-10-07 15:30:00,143.47,143.48,143.37,143.37,23414.663317784954,89.5342,89.5404,89.4718,89.4718,23414.6633
2016-10-07 15:35:00,143.37,143.42,143.37,143.37,22394.450424590363,89.4718,89.503,89.4718,89.4718,22394.4504
2016-10-07 15:40:00,143.36,143.41,143.32,143.32,21040.5453893075,89.4655,89.4967,89.4406,89.4406,21040.5454
2016-10-07 15:45:00,143.33,143.39,143.29,143.32,40801.33955268509,89.4468,89.4842,89.4218,89.4406,40801.3396
2016-10-07 15:50:00,143.31,143.42,143.31,143.39,28723.836861619424,89.4343,89.503,89.4343,89.4842,28723.8369
2016-10-07 15:55:00,143.38,143.49,143.22,143.22,108270.54180121997,89.478,89.5466,89.3782,89.3782,108270.5418
2016-10-10 09:30:00,143.68,143.79,143.43,143.7,61680.42100227246,89.6652,89.7339,89.5092,89.6777,61680.421
2016-10-10 09:35:00,143.71,144.03,143.68,144.03,40820.47601961488,89.6839,89.8836,89.6652,89.8836,40820.476
2016-10-10 09:40:00,143.99,144.17,143.99,144.11,48448.75014950365,89.8587,89.971,89.8587,89.9336,48448.7501
2016-10-10 09:45:00,144.14,144.33,144.12,144.25,42729.338595861744,89.9523,90.0709,89.9398,90.0209,42729.3386
2016-10-10 09:50:00,144.27,144.44,144.13,144.13,79559.86126061477,90.0334,90.1395,89.946,89.946,79559.8613
2016-10-10 09:55:00,144.13,144.27,144.06,144.14,55321.13383566559,89.946,90.0334,89.9024,89.9523,55321.1338
2016-10-10 10:00:00,144.14,144.23,143.96,144.0,61845.47302954192,89.9523,90.0085,89.84,89.8649,61845.473
2016-10-10 10:05:00,144.0,144.31,144.0,144.28,43196.98600645856,89.8649,90.0584,89.8649,90.0397,43196.986
2016-10-10 10:10:00,144.28,144.32,144.04,144.09,44822.38966630786,90.0397,90.0646,89.8899,89.9211,44822.3897
2016-10-10 10:15:00,144.08,144.11,143.98,143.98,11368.257385480209,89.9148,89.9336,89.8524,89.8524,11368.2574
2016-10-10 10:20:00,143.97,143.99,143.77,143.96,35391.699557469205,89.8462,89.8587,89.7214,89.84,35391.6996
2016-10-10 10:25:00,143.93,143.96,143.8,143.8,7219.232149264442,89.8212,89.84,89.7401,89.7401,7219.2321
2016-10-10 10:30:00,143.79,143.93,143.72,143.72,20436.550651835907,89.7339,89.8212,89.6902,89.6902,20436.5507
2016-10-10 10:35:00,143.73,143.88,143.73,143.87,11258.222700633896,89.6964,89.79,89.6964,89.7838,11258.2227
2016-10-10 10:40:00,143.86,143.87,143.75,143.78,13552.206673842842,89.7776,89.7838,89.7089,89.7276,13552.2067
2016-10-10 10:45:00,143.81,143.82,143.71,143.74,18864.96830522665,89.7463,89.7526,89.6839,89.7027,18864.9683
2016-10-10 10:50:00,143.75,143.77,143.65,143.65,14286.568592273652,89.7089,89.7214,89.6465,89.6465,14286.5686
2016-10-10 10:55:00,143.64,143.68,143.58,143.65,73809.35294821193,89.6403,89.6652,89.6028,89.6465,73809.3529
2016-10-10 11:00:00,143.68,143.74,143.65,143.73,10705.65721803612,89.6652,89.7027,89.6465,89.6964,10705.6572
2016-10-10 11:05:00,143.74,143.89,143.73,143.88,12377.706016026792,89.7027,89.7963,89.6964,89.79,12377.706
2016-10-10 11:10:00,143.89,143.89,143.71,143.71,14226.767133118048,89.7963,89.7963,89.6839,89.6839,14226.7671
2016-10-10 11:15:00,143.72,143.74,143.6,143.6,25566.319818203567,89.6902,89.7027,89.6153,89.6153,25566.3198
2016-10-10 11:20:00,143.58,143.66,143.58,143.64,14584.379858868557,89.6028,89.6527,89.6028,89.6403,14584.3799
2016-10-10 11:25:00,143.64,143.65,143.47,143.51,15044.851094366704,89.6403,89.6465,89.5342,89.5591,15044.8511
2016-10-10 11:30:00,143.52,143.56,143.36,143.38,69779.93063030738,89.5654,89.5903,89.4655,89.478,69779.9306
2016-10-10 11:35:00,143.37,143.41,143.28,143.41,20910.178208348283,89.4718,89.4967,89.4156,89.4967,20910.1782
2016-10-10 11:40:00,143.4,143.43,143.27,143.32,16819.758402105013,89.4905,89.5092,89.4094,89.4406,16819.7584
2016-10-10 11:45:00,143.34,143.39,143.26,143.36,23425.427580432963,89.453,89.4842,89.4031,89.4655,23425.4276
2016-10-10 11:50:00,143.37,143.37,143.29,143.32,40035.88087549336,89.4718,89.4718,89.4218,89.4406,40035.8809
2016-10-10 11:55:00,143.32,143.37,143.24,143.32,31804.80803731612,89.4406,89.4718,89.3906,89.4406,31804.808
2016-10-10 12:00:00,143.31,143.36,143.19,143.19,7374.715943069012,89.4343,89.4655,89.3594,89.3594,7374.7159
2016-10-10 12:05:00,143.22,143.27,143.22,143.24,4404.975481401746,89.3782,89.4094,89.3782,89.3906,4404.9755
2016-10-10 12:10:00,143.21,143.24,142.96,142.98,36171.51058485828,89.3719,89.3906,89.2159,89.2284,36171.5106
2016-10-10 12:15:00,142.97,143.09,142.97,143.04,8134.194474345174,89.2221,89.297,89.2221,89.2658,8134.1945
2016-10-10 12:20:00,143.03,143.13,143.01,143.01,24983.853606027988,89.2596,89.322,89.2471,89.2471,24983.8536
2016-10-10 12:25:00,143.0,143.15,142.92,143.12,10808.51572778376,89.2409,89.3345,89.1909,89.3157,10808.5157
2016-10-10 12:30:00,143.12,143.22,143.1,143.22,16356.895108240642,89.3157,89.3782,89.3033,89.3782,16356.8951
2016-10-10 12:35:00,143.22,143.22,143.2,143.21,4119.124506637962,89.3782,89.3782,89.3657,89.3719,4119.1245
2016-10-10 12:40:00,143.2,143.23,143.18,143.21,7402.224614280589,89.3657,89.3844,89.3532,89.3719,7402.2246
2016-10-10 12:45:00,143.2,143.29,143.17,143.29,7562.492524817606,89.3657,89.4218,89.3469,89.4218,7562.4925
2016-10-10 12:50:00,143.3,143.31,143.27,143.29,5978.949886377228,89.4281,89.4343,89.4094,89.4218,5978.9499
2016-10-10 12:55:00,143.28,143.29,143.23,143.28,5969.381652912331,89.4156,89.4218,89.3844,89.4156,5969.3817
2016-10-10 13:00:00,143.27,143.34,143.25,143.33,12467.408204760197,89.4094,89.453,89.3969,89.4468,12467.4082
2016-10-10 13:05:00,143.33,143.4,143.33,143.34,14891.75935892836,89.4468,89.4905,89.4468,89.453,14891.7594
2016-10-10 13:10:00,143.34,143.4,143.33,143.37,3469.680660208109,89.453,89.4905,89.4468,89.4718,3469.6807
2016-10-10 13:15:00,143.37,143.39,143.3,143.3,3207.7502691065665,89.4718,89.4842,89.4281,89.4281,3207.7503
2016-10-10 13:20:00,143.3,143.32,143.26,143.27,22145.67635450305,89.4281,89.4406,89.4031,89.4094,22145.6764
2016-10-10 13:25:00,143.28,143.33,143.25,143.29,38585.097476378425,89.4156,89.4468,89.3969,89.4218,38585.0975
2016-10-10 13:30:00,143.32,143.41,143.31,143.34,11577.562492524818,89.4406,89.4967,89.4343,89.453,11577.5625
2016-10-10 13:35:00,143.34,143.34,143.2,143.2,11175.696686999165,89.453,89.453,89.3657,89.3657,11175.6967
2016-10-10 13:40:00,143.21,143.23,143.17,143.23,6884.343977993063,89.3719,89.3844,89.3469,89.3844,6884.344
2016-10-10 13:45:00,143.22,143.23,143.21,143.23,9754.814017462026,89.3782,89.3844,89.3719,89.3844,9754.814
2016-10-10 13:50:00,143.23,143.25,143.22,143.25,9861.260614759,89.3844,89.3969,89.3782,89.3969,9861.2606
2016-10-10 13:55:00,143.24,143.27,143.18,143.27,9412.749671091977,89.3906,89.4094,89.3532,89.4094,9412.7497
2016-10-10 14:00:00,143.26,143.3,143.22,143.23,13681.377825618943,89.4031,89.4281,89.3782,89.3844,13681.3778
2016-10-10 14:05:00,143.22,143.32,143.22,143.32,10613.562970936491,89.3782,89.4406,89.3782,89.4406,10613.563
2016-10-10 14:10:00,143.3,143.32,143.26,143.27,15563.92775983734,89.4281,89.4406,89.4031,89.4094,15563.9278
2016-10-10 14:15:00,143.26,143.32,143.24,143.32,14916.875971773712,89.4031,89.4406,89.3906,89.4406,14916.876
2016-10-10 14:20:00,143.32,143.32,143.25,143.27,14759.00011960292,89.4406,89.4406,89.3969,89.4094,14759.0001
2016-10-10 14:25:00,143.25,143.27,143.24,143.26,13212.534385839015,89.3969,89.4094,89.3906,89.4031,13212.5344
2016-10-10 14:30:00,143.24,143.32,143.22,143.32,7851.931587130726,89.3906,89.4406,89.3782,89.4406,7851.9316
2016-10-10 14:35:00,143.3,143.42,143.3,143.42,7473.986365267313,89.4281,89.503,89.4281,89.503,7473.9864
2016-10-10 14:40:00,143.41,143.41,143.3,143.32,15352.230594426504,89.4967,89.4967,89.4281,89.4406,15352.2306
2016-10-10 14:45:00,143.32,143.32,143.22,143.28,36273.1730654228,89.4406,89.4406,89.3782,89.4156,36273.1731
2016-10-10 14:50:00,143.28,143.28,143.23,143.28,17237.172587011122,89.4156,89.4156,89.3844,89.4156,17237.1726
2016-10-10 14:55:00,143.28,143.28,143.19,143.24,17188.13539050353,89.4156,89.4156,89.3594,89.3906,17188.1354
2016-10-10 15:00:00,143.26,143.29,143.24,143.28,10899.413945700277,89.4031,89.4218,89.3906,89.4156,10899.4139
2016-10-10 15:05:00,143.27,143.28,143.21,143.23,17634.25427580433,89.4094,89.4156,89.3719,89.3844,17634.2543
2016-10-10 15:10:00,143.24,143.24,143.17,143.17,33853.60602798709,89.3906,89.3906,89.3469,89.3469,33853.606
2016-10-10 15:15:00,143.16,143.23,143.15,143.23,18064.82478172468,89.3407,89.3844,89.3345,89.3844,18064.8248
2016-10-10 15:20:00,143.23,143.23,143.07,143.07,23665.82944623849,89.3844,89.3844,89.2845,89.2845,23665.8294
2016-10-10 15:25:00,143.07,143.17,143.04,143.12,22541.562014113144,89.2845,89.3469,89.2658,89.3157,22541.562
2016-10-10 15:30:00,143.12,143.14,143.02,143.12,26177.490730773832,89.3157,89.3282,89.2533,89.3157,26177.4907
2016-10-10 15:35:00,143.12,143.13,143.07,143.07,21676.83291472312,89.3157,89.322,89.2845,89.2845,21676.8329
2016-10-10 15:40:00,143.07,143.17,143.05,143.11,27734.720727185744,89.2845,89.3469,89.2721,89.3095,27734.7207
2016-10-10 15:45:00,143.12,143.17,143.07,143.07,39040.78459514413,89.3157,89.3469,89.2845,89.2845,39040.7846
2016-10-10 15:50:00,143.07,143.17,143.02,143.17,45407.247936849664,89.2845,89.3469,89.2533,89.3469,45407.2479
2016-10-10 15:55:00,143.16,143.18,143.07,143.07,137424.94916875972,89.3407,89.3532,89.2845,89.2845,137424.9492
2016-10-11 09:30:00,142.34,142.53,141.9,142.05,84804.44922856118,88.829,88.9475,88.5544,88.648,84804.4492
2016-10-11 09:35:00,142.04,142.07,141.57,141.79,30487.979906709726,88.6418,88.6605,88.3484,88.4857,30487.9799
2016-10-11 09:40:00,141.73,141.88,141.59,141.74,16024.398995335489,88.4483,88.5419,88.3609,88.4545,16024.399
2016-10-11 09:45:00,141.7,142.02,141.69,141.99,30973.567755053224,88.4296,88.6293,88.4233,88.6106,30973.5678
2016-10-11 09:50:00,141.93,142.02,141.71,142.01,22249.7308934338,88.5731,88.6293,88.4358,88.623,22249.7309
2016-10-11 09:55:00,141.99,142.26,141.96,142.22,17881.83231670853,88.6106,88.7791,88.5918,88.7541,17881.8323
2016-10-11 10:00:00,142.22,142.31,142.09,142.31,14919.268030139936,88.7541,88.8103,88.673,88.8103,14919.268
2016-10-11 10:05:00,142.32,142.48,142.27,142.45,13480.44492285612,88.8165,88.9163,88.7853,88.8976,13480.4449
2016-10-11 10:10:00,142.45,142.47,141.91,142.01,20662.60016744409,88.8976,88.9101,88.5606,88.623,20662.6002
2016-10-11 10:15:00,141.97,142.1,141.95,142.09,18208.348283698124,88.5981,88.6792,88.5856,88.673,18208.3483
2016-10-11 10:20:00,142.05,142.24,142.04,142.24,16346.130845592634,88.648,88.7666,88.6418,88.7666,16346.1308
2016-10-11 10:25:00,142.22,142.28,142.07,142.15,19885.181198421244,88.7541,88.7915,88.6605,88.7104,19885.1812
2016-10-11 10:30:00,142.19,142.29,142.17,142.19,11825.140533429016,88.7354,88.7978,88.7229,88.7354,11825.1405
2016-10-11 10:35:00,142.18,142.26,142.15,142.21,22966.15237411793,88.7291,88.7791,88.7104,88.7478,22966.1524
2016-10-11 10:40:00,142.21,142.31,142.2,142.27,25499.34218394929,88.7478,88.8103,88.7416,88.7853,25499.3422
2016-10-11 10:45:00,142.24,142.36,142.21,142.35,16196.627197703623,88.7666,88.8415,88.7478,88.8352,16196.6272
2016-10-11 10:50:00,142.33,142.39,142.26,142.37,18055.25654825978,88.8227,88.8602,88.7791,88.8477,18055.2565
2016-10-11 10:55:00,142.37,142.46,142.2,142.23,53250.8073196986,88.8477,88.9039,88.7416,88.7603,53250.8073
2016-10-11 11:00:00,142.18,142.24,142.02,142.09,27655.782801100348,88.7291,88.7666,88.6293,88.673,27655.7828
2016-10-11 11:05:00,142.08,142.15,142.04,142.07,13186.221743810547,88.6667,88.7104,88.6418,88.6605,13186.2217
2016-10-11 11:10:00,142.05,142.08,142.0,142.05,32998.44516206196,88.648,88.6667,88.6168,88.648,32998.4452
2016-10-11 11:15:00,142.03,142.03,141.79,141.89,15994.498265757686,88.6355,88.6355,88.4857,88.5481,15994.4983
2016-10-11 11:20:00,141.89,141.94,141.83,141.91,33113.26396364071,88.5481,88.5794,88.5107,88.5606,33113.264
2016-10-11 11:25:00,141.92,141.94,141.73,141.73,11492.644420523862,88.5669,88.5794,88.4483,88.4483,11492.6444
2016-10-11 11:30:00,141.75,141.84,141.74,141.79,16486.066260016745,88.4608,88.5169,88.4545,88.4857,16486.0663
2016-10-11 11:35:00,141.79,141.81,141.65,141.71,14015.069967707212,88.4857,88.4982,88.3984,88.4358,14015.07
2016-10-11 11:40:00,141.7,141.83,141.69,141.8,34486.305465853366,88.4296,88.5107,88.4233,88.492,34486.3055
2016-10-11 11:45:00,141.8,141.8,141.57,141.65,11319.220188972611,88.492,88.492,88.3484,88.3984,11319.2202
2016-10-11 11:50:00,141.63,141.8,141.59,141.79,40687.71678028944,88.3859,88.492,88.3609,88.4857,40687.7168
2016-10-11 11:55:00,141.82,141.86,141.66,141.86,18613.802176773115,88.5045,88.5294,88.4046,88.5294,18613.8022
2016-10-11 12:00:00,141.88,141.94,141.86,141.88,7576.844875014951,88.5419,88.5794,88.5294,88.5419,7576.8449
2016-10-11 12:05:00,141.89,141.95,141.86,141.94,14446.83650281067,88.5481,88.5856,88.5294,88.5794,14446.8365
2016-10-11 12:10:00,141.94,142.02,141.89,141.99,16258.820715225453,88.5794,88.6293,88.5481,88.6106,16258.8207
2016-10-11 12:15:00,141.99,142.06,141.94,142.04,9568.233464896544,88.6106,88.6542,88.5794,88.6418,9568.2335
2016-10-11 12:20:00,142.08,142.08,141.95,141.99,5929.912689869633,88.6667,88.6667,88.5856,88.6106,5929.9127
2016-10-11 12:25:00,142.0,142.06,141.99,142.04,8146.154766176295,88.6168,88.6542,88.6106,88.6418,8146.1548
2016-10-11 12:30:00,142.02,142.05,141.94,142.01,7319.698600645856,88.6293,88.648,88.5794,88.623,7319.6986
2016-10-11 12:35:00,142.02,142.13,141.96,142.13,11346.728860184188,88.6293,88.6979,88.5918,88.6979,11346.7289
2016-10-11 12:40:00,142.1,142.26,142.1,142.2,8040.904198062433,88.6792,88.7791,88.6792,88.7416,8040.9042
2016-10-11 12:45:00,142.24,142.29,142.1,142.1,15202.726946537496,88.7666,88.7978,88.6792,88.6792,15202.7269
2016-10-11 12:50:00,142.1,142.11,142.02,142.05,7782.561894510227,88.6792,88.6854,88.6293,88.648,7782.5619
2016-10-11 12:55:00,142.05,142.1,141.99,142.1,10260.734361918432,88.648,88.6792,88.6106,88.6792,10260.7344
2016-10-11 13:00:00,142.1,142.1,141.92,142.04,20350.43655065184,88.6792,88.6792,88.5669,88.6418,20350.4366
2016-10-11 13:05:00,142.05,142.07,141.93,141.99,9909.101782083484,88.648,88.6605,88.5731,88.6106,9909.1018
2016-10-11 13:10:00,141.96,141.99,141.82,141.84,15168.042100227249,88.5918,88.6106,88.5045,88.5169,15168.0421
2016-10-11 13:15:00,141.84,141.85,141.73,141.76,6962.085874895348,88.5169,88.5232,88.4483,88.467,6962.0859
2016-10-11 13:20:00,141.76,141.89,141.76,141.84,8508.551608659252,88.467,88.5481,88.467,88.5169,8508.5516
2016-10-11 13:25:00,141.86,141.97,141.86,141.87,15127.377108001436,88.5294,88.5981,88.5294,88.5357,15127.3771
2016-10-11 13:30:00,141.88,141.88,141.69,141.74,17884.22437507475,88.5419,88.5419,88.4233,88.4545,17884.2244
2016-10-11 13:35:00,141.75,141.75,141.56,141.58,10990.312163616793,88.4608,88.4608,88.3422,88.3547,10990.3122
2016-10-11 13:40:00,141.61,141.68,141.58,141.62,4637.005142925487,88.3734,88.4171,88.3547,88.3797,4637.0051
2016-10-11 13:45:00,141.59,141.61,141.41,141.41,11865.805525654829,88.3609,88.3734,88.2486,88.2486,11865.8055
2016-10-11 13:50:00,141.48,141.49,141.38,141.42,9466.570984332018,88.2923,88.2985,88.2299,88.2548,9466.571
2016-10-11 13:55:00,141.42,141.43,141.26,141.32,13700.51429254874,88.2548,88.2611,88.155,88.1924,13700.5143
2016-10-11 14:00:00,141.34,141.45,141.33,141.38,12335.84499461787,88.2049,88.2736,88.1987,88.2299,12335.845
2016-10-11 14:05:00,141.38,141.45,141.26,141.42,16495.63449348164,88.2299,88.2736,88.155,88.2548,16495.6345
2016-10-11 14:10:00,141.43,141.48,141.3,141.36,10641.071642148068,88.2611,88.2923,88.18,88.2174,10641.0716
2016-10-11 14:15:00,141.35,141.39,141.08,141.16,22270.063389546707,88.2112,88.2361,88.0427,88.0926,22270.0634
2016-10-11 14:20:00,141.18,141.3,141.04,141.28,14782.92070326516,88.1051,88.18,88.0177,88.1675,14782.9207
2016-10-11 14:25:00,141.28,141.29,141.15,141.2,9401.985408443968,88.1675,88.1737,88.0863,88.1175,9401.9854
2016-10-11 14:30:00,141.25,141.28,141.11,141.16,15052.027269465376,88.1487,88.1675,88.0614,88.0926,15052.0273
2016-10-11 14:35:00,141.14,141.3,141.13,141.23,25380.9352948212,88.0801,88.18,88.0739,88.1363,25380.9353
2016-10-11 14:40:00,141.25,141.38,141.18,141.38,21508.19279990432,88.1487,88.2299,88.1051,88.2299,21508.1928
2016-10-11 14:45:00,141.36,141.54,141.35,141.52,9690.228441573974,88.2174,88.3297,88.2112,88.3172,9690.2284
2016-10-11 14:50:00,141.5,141.52,141.33,141.41,10975.959813419448,88.3048,88.3172,88.1987,88.2486,10975.9598
2016-10-11 14:55:00,141.4,141.46,141.32,141.42,26975.24219590958,88.2424,88.2798,88.1924,88.2548,26975.2422
2016-10-11 15:00:00,141.39,141.51,141.38,141.44,31286.927401028588,88.2361,88.311,88.2299,88.2673,31286.9274
2016-10-11 15:05:00,141.43,141.47,141.36,141.47,49917.47398636527,88.2611,88.286,88.2174,88.286,49917.474
2016-10-11 15:10:00,141.45,141.62,141.45,141.6,36565.00418610215,88.2736,88.3797,88.2736,88.3672,36565.0042
2016-10-11 15:15:00,141.59,141.76,141.53,141.74,21377.825618945106,88.3609,88.467,88.3235,88.4545,21377.8256
2016-10-11 15:20:00,141.79,141.85,141.75,141.79,22932.663556990792,88.4857,88.5232,88.4608,88.4857,22932.6636
2016-10-11 15:25:00,141.78,141.89,141.78,141.89,50895.82585815094,88.4795,88.5481,88.4795,88.5481,50895.8259
2016-10-11 15:30:00,141.9,141.97,141.84,141.91,33893.07499102978,88.5544,88.5981,88.5169,88.5606,33893.075
2016-10-11 15:35:00,141.89,141.92,141.75,141.87,38544.43248415262,88.5481,88.5669,88.4608,88.5357,38544.4325
2016-10-11 15:40:00,141.88,141.98,141.82,141.83,38452.33823705299,88.5419,88.6043,88.5045,88.5107,38452.3382
2016-10-11 15:45:00,141.83,142.06,141.8,142.01,53141.968664035405,88.5107,88.6542,88.492,88.623,53141.9687
2016-10-11 15:50:00,142.0,142.02,141.87,141.93,69601.72228202368,88.6168,88.6293,88.5357,88.5731,69601.7223
2016-10-11 15:55:00,141.92,141.97,141.79,141.92,123079.77514651358,88.5669,88.5981,88.4857,88.5669,123079.7751
2016-10-12 09:30:00,141.8,142.05,141.75,141.75,53847.62588207152,88.492,88.648,88.4608,88.4608,53847.6259
2016-10-12 09:35:00,141.69,141.84,141.61,141.74,19401.98540844397,88.4233,88.5169,88.3734,88.4545,19401.9854
2016-10-12 09:40:00,141.7,141.74,141.54,141.71,14321.253438583904,88.4296,88.4545,88.3297,88.4358,14321.2534
2016-10-12 09:45:00,141.71,141.86,141.68,141.82,16061.47590001196,88.4358,88.5294,88.4171,88.5045,16061.4759
2016-10-12 09:50:00,141.83,142.04,141.83,142.03,18295.658414065303,88.5107,88.6418,88.5107,88.6355,18295.6584
2016-10-12 09:55:00,142.1,142.11,141.97,142.11,11845.47302954192,88.6792,88.6854,88.5981,88.6854,11845.473
2016-10-12 10:00:00,142.11,142.15,142.05,142.07,18415.26133237651,88.6854,88.7104,88.648,88.6605,18415.2613
2016-10-12 10:05:00,142.05,142.11,141.96,141.99,18552.8046884344,88.648,88.6854,88.5918,88.6106,18552.8047
2016-10-12 10:10:00,141.99,142.0,141.85,141.88,21576.366463341707,88.6106,88.6168,88.5232,88.5419,21576.3665
2016-10-12 10:15:00,141.87,141.94,141.74,141.76,23943.30821672049,88.5357,88.5794,88.4545,88.467,23943.3082
2016-10-12 10:20:00,141.74,141.84,141.74,141.79,17084.08085157278,88.4545,88.5169,88.4545,88.4857,17084.0809
2016-10-12 10:25:00,141.79,141.94,141.75,141.89,39752.4219590958,88.4857,88.5794,88.4608,88.5481,39752.422
2016-10-12 10:30:00,141.9,141.9,141.75,141.85,30678.148546824545,88.5544,88.5544,88.4608,88.5232,30678.1485
2016-10-12 10:35:00,141.87,141.87,141.65,141.65,30412.630068173665,88.5357,88.5357,88.3984,88.3984,30412.6301
2016-10-12 10:40:00,141.65,141.7,141.58,141.64,19195.07235976557,88.3984,88.4296,88.3547,88.3921,19195.0724
2016-10-12 10:45:00,141.64,141.64,141.34,141.35,23208.94629828968,88.3921,88.3921,88.2049,88.2112,23208.9463
2016-10-12 10:50:00,141.38,141.42,141.26,141.26,20448.51094366703,88.2299,88.2548,88.155,88.155,20448.5109
2016-10-12 10:55:00,141.28,141.51,141.21,141.46,21194.83315392896,88.1675,88.311,88.1238,88.2798,21194.8332
2016-10-12 11:00:00,141.47,141.6,141.47,141.6,15836.622413586892,88.286,88.3672,88.286,88.3672,15836.6224
2016-10-12 11:05:00,141.59,141.62,141.54,141.59,13629.948570745128,88.3609,88.3797,88.3297,88.3609,13629.9486
2016-10-12 11:10:00,141.61,141.72,141.61,141.7,17734.720727185744,88.3734,88.4421,88.3734,88.4296,17734.7207
2016-10-12 11:15:00,141.69,141.7,141.61,141.67,6960.889845712236,88.4233,88.4296,88.3734,88.4109,6960.8898
2016-10-12 11:20:00,141.67,141.74,141.65,141.73,11441.215165650045,88.4109,88.4545,88.3984,88.4483,11441.2152
2016-10-12 11:25:00,141.72,141.75,141.68,141.7,14078.459514412152,88.4421,88.4608,88.4171,88.4296,14078.4595
2016-10-12 11:30:00,141.71,141.81,141.69,141.72,34525.77442889607,88.4358,88.4982,88.4233,88.4421,34525.7744
2016-10-12 11:35:00,141.72,141.82,141.72,141.74,20243.989953354863,88.4421,88.5045,88.4421,88.4545,20243.99
2016-10-12 11:40:00,141.76,141.77,141.67,141.72,9096.997966750389,88.467,88.4733,88.4109,88.4421,9096.998
2016-10-12 11:45:00,141.74,141.77,141.7,141.74,9760.794163377586,88.4545,88.4733,88.4296,88.4545,9760.7942
2016-10-12 11:50:00,141.73,141.73,141.68,141.71,6618.825499342184,88.4483,88.4483,88.4171,88.4358,6618.8255
2016-10-12 11:55:00,141.73,141.75,141.68,141.7,10548.97739504844,88.4483,88.4608,88.4171,88.4296,10548.9774
2016-10-12 12:00:00,141.7,141.8,141.7,141.8,17354.383446956108,88.4296,88.492,88.4296,88.492,17354.3834
2016-10-12 12:05:00,141.79,141.8,141.72,141.77,15667.982298768093,88.4857,88.492,88.4421,88.4733,15667.9823
2016-10-12 12:10:00,141.79,141.83,141.76,141.81,13906.231312044014,88.4857,88.5107,88.467,88.4982,13906.2313
2016-10-12 12:15:00,141.81,141.82,141.76,141.8,11992.584619064706,88.4982,88.5045,88.467,88.492,11992.5846
2016-10-12 12:20:00,141.79,141.84,141.79,141.84,14402.583423035525,88.4857,88.5169,88.4857,88.5169,14402.5834
2016-10-12 12:25:00,141.84,141.89,141.77,141.78,17839.971295299605,88.5169,88.5481,88.4733,88.4795,17839.9713
2016-10-12 12:30:00,141.79,141.82,141.69,141.72,30395.885659610096,88.4857,88.5045,88.4233,88.4421,30395.8857
2016-10-12 12:35:00,141.71,141.81,141.71,141.74,26243.272335844995,88.4358,88.4982,88.4358,88.4545,26243.2723
2016-10-12 12:40:00,141.74,141.79,141.73,141.73,7774.189690228442,88.4545,88.4857,88.4483,88.4483,7774.1897
2016-10-12 12:45:00,141.72,141.74,141.67,141.67,9196.26838894869,88.4421,88.4545,88.4109,88.4109,9196.2684
2016-10-12 12:50:00,141.7,141.76,141.66,141.66,14591.55603396723,88.4296,88.467,88.4046,88.4046,14591.556
2016-10-12 12:55:00,141.69,141.72,141.64,141.72,11335.96459753618,88.4233,88.4421,88.3921,88.4421,11335.9646
2016-10-12 13:00:00,141.73,141.76,141.65,141.67,10038.272933859587,88.4483,88.467,88.3984,88.4109,10038.2729
2016-10-12 13:05:00,141.68,141.8,141.66,141.78,10114.818801578758,88.4171,88.492,88.4046,88.4795,10114.8188
2016-10-12 13:10:00,141.79,141.79,141.65,141.75,7471.594306901089,88.4857,88.4857,88.3984,88.4608,7471.5943
2016-10-12 13:15:00,141.75,141.79,141.74,141.76,19134.074871426863,88.4608,88.4857,88.4545,88.467,19134.0749
2016-10-12 13:20:00,141.76,141.77,141.69,141.74,13077.383088147351,88.467,88.4733,88.4233,88.4545,13077.3831
2016-10-12 13:25:00,141.73,141.78,141.72,141.77,14349.958138978593,88.4483,88.4795,88.4421,88.4733,14349.9581
2016-10-12 13:30:00,141.79,141.79,141.74,141.78,11808.396124865449,88.4857,88.4857,88.4545,88.4795,11808.3961
2016-10-12 13:35:00,141.76,141.78,141.68,141.77,16861.619423513934,88.467,88.4795,88.4171,88.4733,16861.6194
2016-10-12 13:40:00,141.77,141.86,141.75,141.86,10022.72455447913,88.4733,88.5294,88.4608,88.5294,10022.7246
2016-10-12 13:45:00,141.87,141.88,141.83,141.86,10783.399114938406,88.5357,88.5419,88.5107,88.5294,10783.3991
2016-10-12 13:50:00,141.86,141.94,141.85,141.94,9674.680062193518,88.5294,88.5794,88.5232,88.5794,9674.6801
2016-10-12 13:55:00,141.95,142.04,141.94,142.03,12914.72311924411,88.5856,88.6418,88.5794,88.6355,12914.7231
2016-10-12 14:00:00,142.04,142.12,141.81,141.94,19643.58330343261,88.6418,88.6917,88.4982,88.5794,19643.5833
2016-10-12 14:05:00,141.94,142.07,141.87,142.07,11307.25989714149,88.5794,88.6605,88.5357,88.6605,11307.2599
2016-10-12 14:10:00,142.11,142.2,142.05,142.15,9845.712235378543,88.6854,88.7416,88.648,88.7104,9845.7122
2016-10-12 14:15:00,142.15,142.25,142.15,142.18,10057.40940078938,88.7104,88.7728,88.7104,88.7291,10057.4094
2016-10-12 14:20:00,142.19,142.27,142.15,142.27,14609.49647171391,88.7354,88.7853,88.7104,88.7853,14609.4965
2016-10-12 14:25:00,142.26,142.26,142.05,142.1,10578.87812462624,88.7791,88.7791,88.648,88.6792,10578.8781
2016-10-12 14:30:00,142.08,142.24,142.07,142.21,8324.363114459993,88.6667,88.7666,88.6605,88.7478,8324.3631
2016-10-12 14:35:00,142.21,142.29,142.2,142.28,18687.955986126064,88.7478,88.7978,88.7416,88.7915,18687.956
2016-10-12 14:40:00,142.25,142.25,142.13,142.15,16149.982059562257,88.7728,88.7728,88.6979,88.7104,16149.9821
2016-10-12 14:45:00,142.15,142.21,142.11,142.2,9083.841645736156,88.7104,88.7478,88.6854,88.7416,9083.8416
2016-10-12 14:50:00,142.2,142.27,142.2,142.23,13289.080253558188,88.7416,88.7853,88.7416,88.7603,13289.0803
2016-10-12 14:55:00,142.21,142.25,142.15,142.15,9635.21109915082,88.7478,88.7728,88.7104,88.7104,9635.2111
2016-10-12 15:00:00,142.13,142.15,142.06,142.09,14695.61057289798,88.6979,88.7104,88.6542,88.673,14695.6106
2016-10-12 15:05:00,142.09,142.21,142.08,142.11,20715.225451501017,88.673,88.7478,88.6667,88.6854,20715.2255
2016-10-12 15:10:00,142.12,142.2,142.1,142.15,13043.894271020214,88.6917,88.7416,88.6792,88.7104,13043.8943
2016-10-12 15:15:00,142.15,142.15,142.1,142.14,16615.23741179285,88.7104,88.7104,88.6792,88.7042,16615.2374
2016-10-12 15:20:00,142.15,142.19,142.1,142.1,17447.673723238848,88.7104,88.7354,88.6792,88.6792,17447.6737
2016-10-12 15:25:00,142.1,142.12,141.92,141.94,31984.212414782924,88.6792,88.6917,88.5669,88.5794,31984.2124
2016-10-12 15:30:00,141.92,141.94,141.84,141.84,22736.514770960413,88.5669,88.5794,88.5169,88.5169,22736.5148
2016-10-12 15:35:00,141.84,141.99,141.82,141.99,32115.77562492525,88.5169,88.6106,88.5045,88.6106,32115.7756
2016-10-12 15:40:00,142.0,142.05,141.91,141.96,34412.15165650042,88.6168,88.648,88.5606,88.5918,34412.1517
2016-10-12 15:45:00,141.95,142.03,141.93,141.95,36293.505561535705,88.5856,88.6355,88.5731,88.5856,36293.5056
2016-10-12 15:50:00,141.97,142.01,141.89,141.89,31925.60698481043,88.5981,88.623,88.5481,88.5481,31925.607
2016-10-12 15:55:00,141.88,141.96,141.84,141.9,83539.05035282862,88.5419,88.5918,88.5169,88.5544,83539.0504
2016-10-13 09:30:00,141.19,141.26,140.85,141.08,61843.0809711757,88.1113,88.155,87.8991,88.0427,61843.081
2016-10-13 09:35:00,141.14,141.25,141.03,141.23,22009.329027628275,88.0801,88.1487,88.0115,88.1363,22009.329
2016-10-13 09:40:00,141.23,141.39,141.14,141.34,17796.914244707572,88.1363,88.2361,88.0801,88.2049,17796.9142
2016-10-13 09:45:00,141.34,141.58,141.34,141.57,16401.148188015788,88.2049,88.3547,88.2049,88.3484,16401.1482
2016-10-13 09:50:00,141.54,141.62,141.45,141.48,28134.19447434517,88.3297,88.3797,88.2736,88.2923,28134.1945
2016-10-13 09:55:00,141.46,141.59,141.38,141.5,43114.459992823824,88.2798,88.3609,88.2299,88.3048,43114.46
2016-10-13 10:00:00,141.44,141.45,141.27,141.45,27654.586771917235,88.2673,88.2736,88.1612,88.2736,27654.5868
2016-10-13 10:05:00,141.42,141.59,141.36,141.59,23786.628393732808,88.2548,88.3609,88.2174,88.3609,23786.6284
2016-10-13 10:10:00,141.59,141.7,141.54,141.7,21239.086233704104,88.3609,88.4296,88.3297,88.4296,21239.0862
2016-10-13 10:15:00,141.68,141.71,141.5,141.56,29655.543595263727,88.4171,88.4358,88.3048,88.3422,29655.5436
2016-10-13 10:20:00,141.53,141.66,141.53,141.64,24284.17653390743,88.3235,88.4046,88.3235,88.3921,24284.1765
2016-10-13 10:25:00,141.63,141.64,141.44,141.45,18274.129888769286,88.3859,88.3921,88.2673,88.2736,18274.1299
2016-10-13 10:30:00,141.45,141.62,141.38,141.59,20702.069130486783,88.2736,88.3797,88.2299,88.3609,20702.0691
2016-10-13 10:35:00,141.64,141.87,141.64,141.77,11838.29685444325,88.3921,88.5357,88.3921,88.4733,11838.2969
2016-10-13 10:40:00,141.77,141.81,141.64,141.64,10521.468723836862,88.4733,88.4982,88.3921,88.3921,10521.4687
2016-10-13 10:45:00,141.64,141.7,141.41,141.47,20264.322449467767,88.3921,88.4296,88.2486,88.286,20264.3224
2016-10-13 10:50:00,141.45,141.61,141.45,141.55,10913.76629589762,88.2736,88.3734,88.2736,88.336,10913.7663
2016-10-13 10:55:00,141.59,141.68,141.52,141.67,12628.872144480329,88.3609,88.4171,88.3172,88.4109,12628.8721
2016-10-13 11:00:00,141.63,141.68,141.48,141.48,19944.98265757685,88.3859,88.4171,88.2923,88.2923,19944.9827
2016-10-13 11:05:00,141.48,141.63,141.46,141.55,12279.631623011604,88.2923,88.3859,88.2798,88.336,12279.6316
2016-10-13 11:10:00,141.56,141.63,141.52,141.56,5685.922736514772,88.3422,88.3859,88.3172,88.3422,5685.9227
2016-10-13 11:15:00,141.55,141.59,141.43,141.58,14149.025236215764,88.336,88.3609,88.2611,88.3547,14149.0252
2016-10-13 11:20:00,141.59,141.65,141.52,141.56,12393.254395407248,88.3609,88.3984,88.3172,88.3422,12393.2544
2016-10-13 11:25:00,141.54,141.64,141.45,141.46,14141.849061117093,88.3297,88.3921,88.2736,88.2798,14141.8491
2016-10-13 11:30:00,141.44,141.71,141.44,141.7,10059.801459155604,88.2673,88.4358,88.2673,88.4296,10059.8015
2016-10-13 11:35:00,141.72,141.72,141.58,141.61,7149.862456643942,88.4421,88.4421,88.3547,88.3734,7149.8625
2016-10-13 11:40:00,141.63,141.7,141.61,141.69,4910.895825858152,88.3859,88.4296,88.3734,88.4233,4910.8958
2016-10-13 11:45:00,141.71,141.71,141.56,141.67,20667.384284176536,88.4358,88.4358,88.3422,88.4109,20667.3843
2016-10-13 11:50:00,141.64,141.72,141.6,141.66,17201.291711517762,88.3921,88.4421,88.3672,88.4046,17201.2917
2016-10-13 11:55:00,141.66,141.69,141.6,141.68,9492.883626360484,88.4046,88.4233,88.3672,88.4171,9492.8836
2016-10-13 12:00:00,141.67,141.67,141.54,141.6,7084.080851572779,88.4109,88.4109,88.3297,88.3672,7084.0809
2016-10-13 12:05:00,141.59,141.69,141.59,141.66,6797.033847625882,88.3609,88.4233,88.3609,88.4046,6797.0338
2016-10-13 12:10:00,141.66,141.69,141.59,141.64,16872.383686161942,88.4046,88.4233,88.3609,88.3921,16872.3837
2016-10-13 12:15:00,141.69,141.71,141.64,141.66,22010.525056811388,88.4233,88.4358,88.3921,88.4046,22010.5251
2016-10-13 12:20:00,141.66,141.69,141.61,141.68,7776.581748594666,88.4046,88.4233,88.3734,88.4171,7776.5817
2016-10-13 12:25:00,141.65,141.7,141.59,141.66,10766.654706374837,88.3984,88.4296,88.3609,88.4046,10766.6547
2016-10-13 12:30:00,141.69,141.75,141.64,141.72,18592.2736514771,88.4233,88.4608,88.3921,88.4421,18592.2737
2016-10-13 12:35:00,141.73,141.94,141.73,141.93,8121.038153330942,88.4483,88.5794,88.4483,88.5731,8121.0382
2016-10-13 12:40:00,141.91,142.02,141.9,141.98,11087.19052744887,88.5606,88.6293,88.5544,88.6043,11087.1905
2016-10-13 12:45:00,141.98,142.0,141.9,141.97,12826.216959693817,88.6043,88.6168,88.5544,88.5981,12826.217
2016-10-13 12:50:00,141.94,141.94,141.89,141.9,8211.936371247459,88.5794,88.5794,88.5481,88.5544,8211.9364
2016-10-13 12:55:00,141.9,141.98,141.89,141.89,8002.631264202847,88.5544,88.6043,88.5481,88.5481,8002.6313
2016-10-13 13:00:00,141.91,141.99,141.87,141.94,10883.86556631982,88.5606,88.6106,88.5357,88.5794,10883.8656
2016-10-13 13:05:00,141.91,141.97,141.91,141.93,6505.202726946538,88.5606,88.5981,88.5606,88.5731,6505.2027
2016-10-13 13:10:00,141.93,141.95,141.84,141.84,5464.657337639039,88.5731,88.5856,88.5169,88.5169,5464.6573
2016-10-13 13:15:00,141.86,141.94,141.84,141.93,7642.626480086114,88.5294,88.5794,88.5169,88.5731,7642.6265
2016-10-13 13:20:00,141.92,141.97,141.9,141.96,4571.223537854324,88.5669,88.5981,88.5544,88.5918,4571.2235
2016-10-13 13:25:00,141.95,141.99,141.94,141.95,5284.056930989116,88.5856,88.6106,88.5794,88.5856,5284.0569
2016-10-13 13:30:00,141.95,141.98,141.87,141.91,8130.606386795838,88.5856,88.6043,88.5357,88.5606,8130.6064
2016-10-13 13:35:00,141.93,141.94,141.79,141.84,10000.0,88.5731,88.5794,88.4857,88.5169,10000.0
2016-10-13 13:40:00,141.85,141.98,141.85,141.94,8935.53402703026,88.5232,88.6043,88.5232,88.5794,8935.534
2016-10-13 13:45:00,141.94,141.98,141.92,141.95,9424.709962923096,88.5794,88.6043,88.5669,88.5856,9424.71
2016-10-13 13:50:00,141.95,142.13,141.95,142.08,9535.940676952518,88.5856,88.6979,88.5856,88.6667,9535.9407
2016-10-13 13:55:00,142.09,142.22,142.08,142.2,15691.902882430331,88.673,88.7541,88.6667,88.7416,15691.9029
2016-10-13 14:00:00,142.23,142.33,142.15,142.29,15719.41155364191,88.7603,88.8227,88.7104,88.7978,15719.4116
2016-10-13 14:05:00,142.3,142.31,142.2,142.22,8784.834349958139,88.804,88.8103,88.7416,88.7541,8784.8343
2016-10-13 14:10:00,142.22,142.27,142.19,142.21,11631.38380576486,88.7541,88.7853,88.7354,88.7478,11631.3838
2016-10-13 14:15:00,142.21,142.25,142.15,142.15,8282.502093051071,88.7478,88.7728,88.7104,88.7104,8282.5021
2016-10-13 14:20:00,142.16,142.24,142.16,142.19,9845.712235378543,88.7166,88.7666,88.7166,88.7354,9845.7122
2016-10-13 14:25:00,142.2,142.27,142.16,142.22,7100.825260136347,88.7416,88.7853,88.7166,88.7541,7100.8253
2016-10-13 14:30:00,142.22,142.32,142.2,142.26,14141.849061117093,88.7541,88.8165,88.7416,88.7791,14141.8491
2016-10-13 14:35:00,142.25,142.28,142.13,142.2,15400.071761750987,88.7728,88.7915,88.6979,88.7416,15400.0718
2016-10-13 14:40:00,142.19,142.28,142.16,142.28,9852.888410477217,88.7354,88.7915,88.7166,88.7915,9852.8884
2016-10-13 14:45:00,142.3,142.33,142.21,142.23,16069.848104293746,88.804,88.8227,88.7478,88.7603,16069.8481
2016-10-13 14:50:00,142.23,142.35,142.2,142.35,8447.554120320536,88.7603,88.8352,88.7416,88.8352,8447.5541
2016-10-13 14:55:00,142.34,142.4,142.33,142.38,9485.707451261813,88.829,88.8664,88.8227,88.8539,9485.7075
2016-10-13 15:00:00,142.38,142.38,142.23,142.29,21166.128453534267,88.8539,88.8539,88.7603,88.7978,21166.1285
2016-10-13 15:05:00,142.27,142.32,142.23,142.31,24255.47183351274,88.7853,88.8165,88.7603,88.8103,24255.4718
2016-10-13 15:10:00,142.31,142.4,142.31,142.34,15603.39672288004,88.8103,88.8664,88.8103,88.829,15603.3967
2016-10-13 15:15:00,142.34,142.38,142.3,142.3,18128.21432842961,88.829,88.8539,88.804,88.804,18128.2143
2016-10-13 15:20:00,142.3,142.35,142.28,142.33,18648.48702308337,88.804,88.8352,88.7915,88.8227,18648.487
2016-10-13 15:25:00,142.34,142.34,142.23,142.24,26696.56739624447,88.829,88.829,88.7603,88.7666,26696.5674
2016-10-13 15:30:00,142.25,142.3,142.22,142.27,28030.139935414427,88.7728,88.804,88.7541,88.7853,28030.1399
2016-10-13 15:35:00,142.27,142.35,142.26,142.35,43684.965913168286,88.7853,88.8352,88.7791,88.8352,43684.9659
2016-10-13 15:40:00,142.33,142.35,142.22,142.22,38161.70314555676,88.8227,88.8352,88.7541,88.7541,38161.7031
2016-10-13 15:45:00,142.22,142.25,142.15,142.17,35396.483674201656,88.7541,88.7728,88.7104,88.7229,35396.4837
2016-10-13 15:50:00,142.16,142.17,142.07,142.1,54866.64274608301,88.7166,88.7229,88.6605,88.6792,54866.6427
2016-10-13 15:55:00,142.1,142.19,141.97,142.18,110862.3370410238,88.6792,88.7354,88.5981,88.7291,110862.337
2016-10-14 09:30:00,142.96,143.15,142.73,143.01,54076.06745604593,89.2159,89.3345,89.0724,89.2471,54076.0675
2016-10-14 09:35:00,142.96,143.3,142.96,143.06,48003.82729338596,89.2159,89.4281,89.2159,89.2783,48003.8273
2016-10-14 09:40:00,143.14,143.17,142.91,142.99,48740.58127018299,89.3282,89.3469,89.1847,89.2346,48740.5813
2016-10-14 09:45:00,143.01,143.25,143.01,143.1,9750.029900729578,89.2471,89.3969,89.2471,89.3033,9750.0299
2016-10-14 09:50:00,143.11,143.12,142.93,142.93,8508.551608659252,89.3095,89.3157,89.1972,89.1972,8508.5516
2016-10-14 09:55:00,142.96,142.97,142.84,142.87,15275.684726707332,89.2159,89.2221,89.141,89.1597,15275.6847
2016-10-14 10:00:00,142.83,142.88,142.73,142.86,18704.70039468964,89.1348,89.166,89.0724,89.1535,18704.7004
2016-10-14 10:05:00,142.86,142.97,142.83,142.9,19007.295778016985,89.1535,89.2221,89.1348,89.1785,19007.2958
2016-10-14 10:10:00,142.93,143.07,142.87,143.04,26300.68173663437,89.1972,89.2845,89.1597,89.2658,26300.6817
2016-10-14 10:15:00,143.05,143.2,143.05,143.17,16570.984332017702,89.2721,89.3657,89.2721,89.3469,16570.9843
2016-10-14 10:20:00,143.17,143.21,143.11,143.14,8037.316110513097,89.3469,89.3719,89.3095,89.3282,8037.3161
2016-10-14 10:25:00,143.17,143.17,143.07,143.09,9722.521229518,89.3469,89.3469,89.2845,89.297,9722.5212
2016-10-14 10:30:00,143.12,143.14,143.08,143.08,11573.974404975485,89.3157,89.3282,89.2908,89.2908,11573.9744
2016-10-14 10:35:00,143.12,143.27,143.11,143.21,19574.213610812105,89.3157,89.4094,89.3095,89.3719,19574.2136
2016-10-14 10:40:00,143.22,143.27,143.18,143.26,9002.511661284536,89.3782,89.4094,89.3532,89.4031,9002.5117
2016-10-14 10:45:00,143.27,143.28,143.14,143.14,13342.901566798231,89.4094,89.4156,89.3282,89.3282,13342.9016
2016-10-14 10:50:00,143.17,143.17,143.07,143.13,8998.9235737352,89.3469,89.3469,89.2845,89.322,8998.9236
2016-10-14 10:55:00,143.11,143.17,143.11,143.15,10588.446358091138,89.3095,89.3469,89.3095,89.3345,10588.4464
2016-10-14 11:00:00,143.13,143.13,142.96,142.96,22722.162420763067,89.322,89.322,89.2159,89.2159,22722.1624
2016-10-14 11:05:00,143.0,143.01,142.93,142.93,7982.298768089941,89.2409,89.2471,89.1972,89.1972,7982.2988
2016-10-14 11:10:00,142.93,142.96,142.84,142.9,9242.91352709006,89.1972,89.2159,89.141,89.1785,9242.9135
2016-10-14 11:15:00,142.87,142.98,142.82,142.95,8551.608659251286,89.1597,89.2284,89.1285,89.2097,8551.6087
2016-10-14 11:20:00,142.97,143.02,142.94,142.97,6547.06374835546,89.2221,89.2533,89.2034,89.2221,6547.0637
2016-10-14 11:25:00,142.97,142.99,142.84,142.86,6191.843080971176,89.2221,89.2346,89.141,89.1535,6191.8431
2016-10-14 11:30:00,142.83,142.83,142.56,142.65,18243.03313000837,89.1348,89.1348,88.9663,89.0224,18243.0331
2016-10-14 11:35:00,142.64,142.69,142.57,142.63,5740.940078937926,89.0162,89.0474,88.9725,89.01,5740.9401
2016-10-14 11:40:00,142.65,142.66,142.56,142.66,17487.142686281546,89.0224,89.0287,88.9663,89.0287,17487.1427
2016-10-14 11:45:00,142.66,142.68,142.57,142.61,14669.297930869514,89.0287,89.0412,88.9725,88.9975,14669.2979
2016-10-14 11:50:00,142.64,142.72,142.63,142.68,7902.164812821433,89.0162,89.0661,89.01,89.0412,7902.1648
2016-10-14 11:55:00,142.64,142.69,142.58,142.66,7009.927042219831,89.0162,89.0474,88.9788,89.0287,7009.927
2016-10-14 12:00:00,142.64,142.71,142.6,142.71,5166.846071044134,89.0162,89.0599,88.9912,89.0599,5166.8461
2016-10-14 12:05:00,142.7,142.74,142.64,142.64,6117.689271618227,89.0536,89.0786,89.0162,89.0162,6117.6893
2016-10-14 12:10:00,142.64,142.68,142.59,142.65,8873.340509508433,89.0162,89.0412,88.985,89.0224,8873.3405
2016-10-14 12:15:00,142.64,142.64,142.5,142.56,8092.333452936252,89.0162,89.0162,88.9288,88.9663,8092.3335
2016-10-14 12:20:00,142.56,142.57,142.46,142.52,10114.818801578758,88.9663,88.9725,88.9039,88.9413,10114.8188
2016-10-14 12:25:00,142.55,142.61,142.5,142.5,8406.889128094726,88.96,88.9975,88.9288,88.9288,8406.8891
2016-10-14 12:30:00,142.57,142.69,142.56,142.59,13201.770123191009,88.9725,89.0474,88.9663,88.985,13201.7701
2016-10-14 12:35:00,142.6,142.66,142.56,142.62,4706.374835545988,88.9912,89.0287,88.9663,89.0037,4706.3748
2016-10-14 12:40:00,142.63,142.69,142.61,142.64,8284.894151417295,89.01,89.0474,88.9975,89.0162,8284.8942
2016-10-14 12:45:00,142.65,142.66,142.6,142.64,8853.008013395527,89.0224,89.0287,88.9912,89.0162,8853.008
2016-10-14 12:50:00,142.65,142.66,142.58,142.65,6849.6591316828135,89.0224,89.0287,88.9788,89.0224,6849.6591
2016-10-14 12:55:00,142.63,142.68,142.61,142.65,4792.488936730057,89.01,89.0412,88.9975,89.0224,4792.4889
2016-10-14 13:00:00,142.64,142.64,142.56,142.57,6919.028824303314,89.0162,89.0162,88.9663,88.9725,6919.0288
2016-10-14 13:05:00,142.56,142.8,142.56,142.78,6608.061236694176,88.9663,89.116,88.9663,89.1036,6608.0612
2016-10-14 13:10:00,142.76,142.77,142.7,142.71,4322.449467767014,89.0911,89.0973,89.0536,89.0599,4322.4495
2016-10-14 13:15:00,142.71,142.74,142.64,142.69,4437.268269345772,89.0599,89.0786,89.0162,89.0474,4437.2683
2016-10-14 13:20:00,142.69,142.78,142.64,142.78,10777.418969022843,89.0474,89.1036,89.0162,89.1036,10777.419
2016-10-14 13:25:00,142.79,142.82,142.75,142.76,7672.527209663916,89.1098,89.1285,89.0848,89.0911,7672.5272
2016-10-14 13:30:00,142.76,143.07,142.75,143.01,11890.92213850018,89.0911,89.2845,89.0848,89.2471,11890.9221
2016-10-14 13:35:00,142.98,142.98,142.84,142.91,8720.248774070087,89.2284,89.2284,89.141,89.1847,8720.2488
2016-10-14 13:40:00,142.9,142.91,142.82,142.83,10752.302356177492,89.1785,89.1847,89.1285,89.1348,10752.3024
2016-10-14 13:45:00,142.86,142.89,142.81,142.87,14404.975481401749,89.1535,89.1722,89.1223,89.1597,14404.9755
2016-10-14 13:50:00,142.84,142.86,142.77,142.82,14394.21121875374,89.141,89.1535,89.0973,89.1285,14394.2112
2016-10-14 13:55:00,142.81,142.86,142.76,142.82,6004.066499222581,89.1223,89.1535,89.0911,89.1285,6004.0665
2016-10-14 14:00:00,142.8,142.85,142.71,142.81,24550.89104174142,89.116,89.1472,89.0599,89.1223,24550.891
2016-10-14 14:05:00,142.84,142.85,142.72,142.78,13339.313479248896,89.141,89.1472,89.0661,89.1036,13339.3135
2016-10-14 14:10:00,142.78,142.82,142.74,142.8,9727.305346250449,89.1036,89.1285,89.0786,89.116,9727.3053
2016-10-14 14:15:00,142.76,142.86,142.76,142.86,6688.1951919626845,89.0911,89.1535,89.0911,89.1535,6688.1952
2016-10-14 14:20:00,142.88,142.93,142.82,142.88,12091.855041263008,89.166,89.1972,89.1285,89.166,12091.855
2016-10-14 14:25:00,142.87,142.97,142.85,142.96,11521.34912091855,89.1597,89.2221,89.1472,89.2159,11521.3491
2016-10-14 14:30:00,142.99,142.99,142.89,142.91,6293.505561535701,89.2346,89.2346,89.1722,89.1847,6293.5056
2016-10-14 14:35:00,142.91,142.94,142.83,142.88,9132.878842243752,89.1847,89.2034,89.1348,89.166,9132.8788
2016-10-14 14:40:00,142.86,142.89,142.79,142.8,6022.006936969263,89.1535,89.1722,89.1098,89.116,6022.0069
2016-10-14 14:45:00,142.77,142.83,142.73,142.77,8451.142207869872,89.0973,89.1348,89.0724,89.0973,8451.1422
2016-10-14 14:50:00,142.76,142.84,142.76,142.77,6747.996651118287,89.0911,89.141,89.0911,89.0973,6747.9967
2016-10-14 14:55:00,142.77,142.81,142.72,142.74,9445.042459036002,89.0973,89.1223,89.0661,89.0786,9445.0425
2016-10-14 15:00:00,142.74,142.79,142.7,142.75,13973.208946298291,89.0786,89.1098,89.0536,89.0848,13973.2089
2016-10-14 15:05:00,142.76,142.81,142.76,142.79,14934.816409520394,89.0911,89.1223,89.0911,89.1098,14934.8164
2016-10-14 15:10:00,142.77,142.82,142.76,142.78,10545.389307499105,89.0973,89.1285,89.0911,89.1036,10545.3893
2016-10-14 15:15:00,142.8,142.82,142.71,142.72,15055.615357014713,89.116,89.1285,89.0599,89.0661,15055.6154
2016-10-14 15:20:00,142.72,142.79,142.68,142.76,11642.14806841287,89.0661,89.1098,89.0412,89.0911,11642.1481
2016-10-14 15:25:00,142.76,142.76,142.68,142.7,10184.18849419926,89.0911,89.0911,89.0412,89.0536,10184.1885
2016-10-14 15:30:00,142.7,142.76,142.69,142.73,11419.686640354026,89.0536,89.0911,89.0474,89.0724,11419.6866
2016-10-14 15:35:00,142.73,142.76,142.67,142.76,18551.608659251287,89.0724,89.0911,89.0349,89.0911,18551.6087
2016-10-14 15:40:00,142.78,142.78,142.63,142.63,27198.899653151537,89.1036,89.1036,89.01,89.01,27198.8997
2016-10-14 15:45:00,142.63,142.66,142.59,142.62,33034.326037555315,89.01,89.0287,88.985,89.0037,33034.326
2016-10-14 15:50:00,142.61,142.64,142.56,142.6,53527.09006099749,88.9975,89.0162,88.9663,88.9912,53527.0901
2016-10-14 15:55:00,142.59,142.65,142.39,142.41,114731.49144839136,88.985,89.0224,88.8602,88.8727,114731.4914
2016-10-17 09:30:00,142.59,142.65,142.44,142.44,31544.07367539768,88.985,89.0224,88.8914,88.8914,31544.0737
2016-10-17 09:35:00,142.44,142.61,142.1,142.12,14743.451740222465,88.8914,88.9975,88.6792,88.6917,14743.4517
2016-10-17 09:40:00,142.1,142.21,142.09,142.18,6757.564884583184,88.6792,88.7478,88.673,88.7291,6757.5649
2016-10-17 09:45:00,142.18,142.4,142.14,142.4,9333.811745006578,88.7291,88.8664,88.7042,88.8664,9333.8117
2016-10-17 09:50:00,142.43,142.47,142.27,142.32,11902.8824303313,88.8851,88.9101,88.7853,88.8165,11902.8824
2016-10-17 09:55:00,142.3,142.53,142.28,142.52,51120.67934457601,88.804,88.9475,88.7915,88.9413,51120.6793
2016-10-17 10:00:00,142.55,142.64,142.5,142.54,12107.403420643464,88.96,89.0162,88.9288,88.9538,12107.4034
2016-10-17 10:05:00,142.53,142.6,142.36,142.52,8330.343260375554,88.9475,88.9912,88.8415,88.9413,8330.3433
2016-10-17 10:10:00,142.6,142.75,142.54,142.75,18989.355340270304,88.9912,89.0848,88.9538,89.0848,18989.3553
2016-10-17 10:15:00,142.76,142.96,142.64,142.68,34149.02523621576,89.0911,89.2159,89.0162,89.0412,34149.0252
2016-10-17 10:20:00,142.72,142.86,142.59,142.81,9778.734601124268,89.0661,89.1535,88.985,89.1223,9778.7346
2016-10-17 10:25:00,142.86,143.04,142.81,143.01,32335.84499461787,89.1535,89.2658,89.1223,89.2471,32335.845
2016-10-17 10:30:00,143.01,143.01,142.79,142.86,20952.039229757207,89.2471,89.2471,89.1098,89.1535,20952.0392
2016-10-17 10:35:00,142.88,142.98,142.88,142.94,11260.61475900012,89.166,89.2284,89.166,89.2034,11260.6148
2016-10-17 10:40:00,142.91,143.0,142.87,142.95,11496.232508073195,89.1847,89.2409,89.1597,89.2097,11496.2325
2016-10-17 10:45:00,142.94,143.05,142.9,142.99,11955.507714388232,89.2034,89.2721,89.1785,89.2346,11955.5077
2016-10-17 10:50:00,142.96,143.01,142.89,142.93,28497.78734601125,89.2159,89.2471,89.1722,89.1972,28497.7873
2016-10-17 10:55:00,142.93,142.93,142.82,142.88,8130.606386795838,89.1972,89.1972,89.1285,89.166,8130.6064
2016-10-17 11:00:00,142.9,142.91,142.75,142.79,10046.645138141372,89.1785,89.1847,89.0848,89.1098,10046.6451
2016-10-17 11:05:00,142.82,142.86,142.76,142.76,5099.868436789858,89.1285,89.1535,89.0911,89.0911,5099.8684
2016-10-17 11:10:00,142.76,142.83,142.71,142.74,13366.822150460472,89.0911,89.1348,89.0599,89.0786,13366.8222
2016-10-17 11:15:00,142.74,142.76,142.64,142.74,7513.455328310011,89.0786,89.0911,89.0162,89.0786,7513.4553
2016-10-17 11:20:00,142.7,142.78,142.66,142.74,6990.790575290038,89.0536,89.1036,89.0287,89.0786,6990.7906
2016-10-17 11:25:00,142.72,142.72,142.61,142.61,6169.118526492047,89.0661,89.0661,88.9975,88.9975,6169.1185
2016-10-17 11:30:00,142.63,142.66,142.56,142.56,20912.57026671451,89.01,89.0287,88.9663,88.9663,20912.5703
2016-10-17 11:35:00,142.59,142.59,142.51,142.55,13873.938524099987,88.985,88.985,88.9351,88.96,13873.9385
2016-10-17 11:40:00,142.53,142.64,142.51,142.61,17568.47267073317,88.9475,89.0162,88.9351,88.9975,17568.4727
2016-10-17 11:45:00,142.59,142.62,142.55,142.56,6385.599808635331,88.985,89.0037,88.96,88.9663,6385.5998
2016-10-17 11:50:00,142.58,142.66,142.58,142.66,6201.411314436073,88.9788,89.0287,88.9788,89.0287,6201.4113
2016-10-17 11:55:00,142.67,142.7,142.6,142.64,5772.03683769884,89.0349,89.0536,88.9912,89.0162,5772.0368
2016-10-17 12:00:00,142.65,142.67,142.58,142.65,7374.715943069012,89.0224,89.0349,88.9788,89.0224,7374.7159
2016-10-17 12:05:00,142.66,142.71,142.56,142.62,5864.13108479847,89.0287,89.0599,88.9663,89.0037,5864.1311
2016-10-17 12:10:00,142.62,142.62,142.46,142.61,11047.721564406173,89.0037,89.0037,88.9039,88.9975,11047.7216
2016-10-17 12:15:00,142.57,142.59,142.52,142.57,5035.282860901806,88.9725,88.985,88.9413,88.9725,5035.2829
2016-10-17 12:20:00,142.57,142.61,142.54,142.56,5726.587728740582,88.9725,88.9975,88.9538,88.9663,5726.5877
2016-10-17 12:25:00,142.52,142.53,142.44,142.45,5119.004903719651,88.9413,88.9475,88.8914,88.8976,5119.0049
2016-10-17 12:30:00,142.45,142.48,142.44,142.48,5011.362277239565,88.8976,88.9163,88.8914,88.9163,5011.3623
2016-10-17 12:35:00,142.48,142.49,142.47,142.48,4073.675397679704,88.9163,88.9226,88.9101,88.9163,4073.6754
2016-10-17 12:40:00,142.49,142.49,142.36,142.49,7536.179882789141,88.9226,88.9226,88.8415,88.9226,7536.1799
2016-10-17 12:45:00,142.47,142.51,142.43,142.51,4843.918191603875,88.9101,88.9351,88.8851,88.9351,4843.9182
2016-10-17 12:50:00,142.51,142.56,142.47,142.47,5105.848582705418,88.9351,88.9663,88.9101,88.9101,5105.8486
2016-10-17 12:55:00,142.47,142.51,142.42,142.45,8488.219112546347,88.9101,88.9351,88.8789,88.8976,8488.2191
2016-10-17 13:00:00,142.46,142.5,142.35,142.35,8764.501853845235,88.9039,88.9288,88.8352,88.8352,8764.5019
2016-10-17 13:05:00,142.37,142.5,142.36,142.5,8655.663198182036,88.8477,88.9288,88.8415,88.9288,8655.6632
2016-10-17 13:10:00,142.48,142.52,142.47,142.52,7258.701112307141,88.9163,88.9413,88.9101,88.9413,7258.7011
2016-10-17 13:15:00,142.52,142.53,142.31,142.4,9382.848941514174,88.9413,88.9475,88.8103,88.8664,9382.8489
2016-10-17 13:20:00,142.42,142.43,142.37,142.4,5159.669895945462,88.8789,88.8851,88.8477,88.8664,5159.6699
2016-10-17 13:25:00,142.4,142.41,142.31,142.41,6044.731491448391,88.8664,88.8727,88.8103,88.8727,6044.7315
2016-10-17 13:30:00,142.41,142.45,142.37,142.45,7731.132639636407,88.8727,88.8976,88.8477,88.8976,7731.1326
2016-10-17 13:35:00,142.41,142.44,142.37,142.37,6282.741298887693,88.8727,88.8914,88.8477,88.8477,6282.7413
2016-10-17 13:40:00,142.37,142.45,142.37,142.4,4648.965434756608,88.8477,88.8976,88.8477,88.8664,4648.9654
2016-10-17 13:45:00,142.41,142.47,142.39,142.44,9415.1417294582,88.8727,88.9101,88.8602,88.8914,9415.1417
2016-10-17 13:50:00,142.44,142.49,142.41,142.43,8848.22389666308,88.8914,88.9226,88.8727,88.8851,8848.2239
2016-10-17 13:55:00,142.45,142.47,142.31,142.31,10321.731850257149,88.8976,88.9101,88.8103,88.8103,10321.7319
2016-10-17 14:00:00,142.35,142.4,142.32,142.37,11355.101064465973,88.8352,88.8664,88.8165,88.8477,11355.1011
2016-10-17 14:05:00,142.39,142.4,142.28,142.28,12029.66152374118,88.8602,88.8664,88.7915,88.7915,12029.6615
2016-10-17 14:10:00,142.3,142.4,142.3,142.34,11779.691424470757,88.804,88.8664,88.804,88.829,11779.6914
2016-10-17 14:15:00,142.33,142.4,142.31,142.39,13043.894271020214,88.8227,88.8664,88.8103,88.8602,13043.8943
2016-10-17 14:20:00,142.38,142.46,142.38,142.41,16179.882789140056,88.8539,88.9039,88.8539,88.8727,16179.8828
2016-10-17 14:25:00,142.42,142.5,142.42,142.5,15263.724434876212,88.8789,88.9288,88.8789,88.9288,15263.7244
2016-10-17 14:30:00,142.49,142.49,142.42,142.45,7097.237172587012,88.9226,88.9226,88.8789,88.8976,7097.2372
2016-10-17 14:35:00,142.43,142.5,142.42,142.42,6440.617151058486,88.8851,88.9288,88.8789,88.8789,6440.6172
2016-10-17 14:40:00,142.43,142.47,142.41,142.46,5754.096399952159,88.8851,88.9101,88.8727,88.9039,5754.0964
2016-10-17 14:45:00,142.46,142.47,142.32,142.32,7054.180121994977,88.9039,88.9101,88.8165,88.8165,7054.1801
2016-10-17 14:50:00,142.31,142.38,142.31,142.35,8728.620978351872,88.8103,88.8539,88.8103,88.8352,8728.621
2016-10-17 14:55:00,142.38,142.48,142.37,142.43,8252.60136347327,88.8539,88.9163,88.8477,88.8851,8252.6014
2016-10-17 15:00:00,142.44,142.45,142.37,142.4,7545.748116254037,88.8914,88.8976,88.8477,88.8664,7545.7481
2016-10-17 15:05:00,142.42,142.42,142.32,142.32,11514.17294581988,88.8789,88.8789,88.8165,88.8165,11514.1729
2016-10-17 15:10:00,142.35,142.35,142.17,142.23,18143.76270781007,88.8352,88.8352,88.7229,88.7603,18143.7627
2016-10-17 15:15:00,142.23,142.31,142.23,142.3,13217.318502571465,88.7603,88.8103,88.7603,88.804,13217.3185
2016-10-17 15:20:00,142.3,142.37,142.29,142.29,18404.497069728503,88.804,88.8477,88.7978,88.7978,18404.4971
2016-10-17 15:25:00,142.3,142.3,142.23,142.23,12537.973926563807,88.804,88.804,88.7603,88.7603,12537.9739
2016-10-17 15:30:00,142.22,142.3,142.18,142.28,18947.49431886138,88.7541,88.804,88.7291,88.7915,18947.4943
2016-10-17 15:35:00,142.29,142.35,142.27,142.32,14168.161703145555,88.7978,88.8352,88.7853,88.8165,14168.1617
2016-10-17 15:40:00,142.31,142.35,142.28,142.29,14907.307738308817,88.8103,88.8352,88.7915,88.7978,14907.3077
2016-10-17 15:45:00,142.3,142.4,142.29,142.35,26079.41633775864,88.804,88.8664,88.7978,88.8352,26079.4163
2016-10-17 15:50:00,142.35,142.35,142.3,142.32,18815.93110871905,88.8352,88.8352,88.804,88.8165,18815.9311
2016-10-17 15:55:00,142.32,142.34,142.2,142.31,55608.18083961249,88.8165,88.829,88.7416,88.8103,55608.1808
2016-10-18 09:30:00,143.54,143.73,143.36,143.36,41550.053821313246,89.5779,89.6964,89.4655,89.4655,41550.0538
2016-10-18 09:35:00,143.38,143.49,143.15,143.19,9820.59562253319,89.478,89.5466,89.3345,89.3594,9820.5956
2016-10-18 09:40:00,143.15,143.2,142.99,143.1,18101.90168640115,89.3345,89.3657,89.2346,89.3033,18101.9017
2016-10-18 09:45:00,143.12,143.13,142.85,142.87,22859.70577682096,89.3157,89.322,89.1472,89.1597,22859.7058
2016-10-18 09:50:00,142.86,142.9,142.62,142.62,17965.554359526373,89.1535,89.1785,89.0037,89.0037,17965.5544
2016-10-18 09:55:00,142.66,142.81,142.66,142.81,9540.724793684967,89.0287,89.1223,89.0287,89.1223,9540.7248
2016-10-18 10:00:00,142.76,142.82,142.63,142.63,24366.70254754216,89.0911,89.1285,89.01,89.01,24366.7025
2016-10-18 10:05:00,142.64,142.65,142.57,142.61,13972.012917115178,89.0162,89.0224,88.9725,88.9975,13972.0129
2016-10-18 10:10:00,142.63,142.64,142.49,142.51,29008.4918072001,89.01,89.0162,88.9226,88.9351,29008.4918
2016-10-18 10:15:00,142.51,142.61,142.46,142.46,8060.040664992226,88.9351,88.9975,88.9039,88.9039,8060.0407
2016-10-18 10:20:00,142.46,142.53,142.21,142.23,17155.842602559504,88.9039,88.9475,88.7478,88.7603,17155.8426
2016-10-18 10:25:00,142.22,142.41,142.22,142.38,32392.058366224137,88.7541,88.8727,88.7541,88.8539,32392.0584
2016-10-18 10:30:00,142.4,142.53,142.4,142.47,12455.447912929076,88.8664,88.9475,88.8664,88.9101,12455.4479
2016-10-18 10:35:00,142.47,142.47,142.38,142.38,11932.783159909102,88.9101,88.9101,88.8539,88.8539,11932.7832
2016-10-18 10:40:00,142.36,142.36,142.28,142.29,9673.484033010403,88.8415,88.8415,88.7915,88.7978,9673.484
2016-10-18 10:45:00,142.29,142.3,142.17,142.25,15883.267551728262,88.7978,88.804,88.7229,88.7728,15883.2676
2016-10-18 10:50:00,142.25,142.26,142.15,142.17,8256.189451022605,88.7728,88.7791,88.7104,88.7229,8256.1895
2016-10-18 10:55:00,142.17,142.35,142.15,142.34,12030.857552924292,88.7229,88.8352,88.7104,88.829,12030.8576
2016-10-18 11:00:00,142.35,142.45,142.33,142.36,10009.568233464895,88.8352,88.8976,88.8227,88.8415,10009.5682
2016-10-18 11:05:00,142.36,142.36,142.26,142.28,4201.650520272695,88.8415,88.8415,88.7791,88.7915,4201.6505
2016-10-18 11:10:00,142.27,142.29,142.23,142.28,10540.605190766655,88.7853,88.7978,88.7603,88.7915,10540.6052
2016-10-18 11:15:00,142.24,142.31,142.21,142.3,20032.29278794403,88.7666,88.8103,88.7478,88.804,20032.2928
2016-10-18 11:20:00,142.29,142.34,142.26,142.31,12248.534864250689,88.7978,88.829,88.7791,88.8103,12248.5349
2016-10-18 11:25:00,142.35,142.35,142.25,142.34,13470.876689391222,88.8352,88.8352,88.7728,88.829,13470.8767
2016-10-18 11:30:00,142.35,142.35,142.25,142.28,8559.98086353307,88.8352,88.8352,88.7728,88.7915,8559.9809
2016-10-18 11:35:00,142.29,142.35,142.29,142.33,10924.53055854563,88.7978,88.8352,88.7978,88.8227,10924.5306
2016-10-18 11:40:00,142.35,142.5,142.35,142.49,10623.131204401388,88.8352,88.9288,88.8352,88.9226,10623.1312
2016-10-18 11:45:00,142.52,142.52,142.44,142.47,4534.14663317785,88.9413,88.9413,88.8914,88.9101,4534.1466
2016-10-18 11:50:00,142.47,142.56,142.45,142.56,7385.48020571702,88.9101,88.9663,88.8976,88.9663,7385.4802
2016-10-18 11:55:00,142.52,142.6,142.5,142.59,5994.498265757685,88.9413,88.9912,88.9288,88.985,5994.4983
2016-10-18 12:00:00,142.63,142.63,142.45,142.47,8336.323406291114,89.01,89.01,88.8976,88.9101,8336.3234
2016-10-18 12:05:00,142.45,142.54,142.43,142.53,4202.846549455807,88.8976,88.9538,88.8851,88.9475,4202.8465
2016-10-18 12:10:00,142.53,142.56,142.51,142.51,3820.117210859945,88.9475,88.9663,88.9351,88.9351,3820.1172
2016-10-18 12:15:00,142.51,142.54,142.48,142.51,6244.468365028107,88.9351,88.9538,88.9163,88.9351,6244.4684
2016-10-18 12:20:00,142.51,142.56,142.49,142.56,3500.777418969023,88.9351,88.9663,88.9226,88.9663,3500.7774
2016-10-18 12:25:00,142.55,142.6,142.53,142.58,8050.47243152733,88.96,88.9912,88.9475,88.9788,8050.4724
2016-10-18 12:30:00,142.58,142.61,142.51,142.51,9150.819279990432,88.9788,88.9975,88.9351,88.9351,9150.8193
2016-10-18 12:35:00,142.53,142.55,142.51,142.54,2472.1923214926446,88.9475,88.96,88.9351,88.9538,2472.1923
2016-10-18 12:40:00,142.53,142.57,142.5,142.52,7113.9815811505805,88.9475,88.9725,88.9288,88.9413,7113.9816
2016-10-18 12:45:00,142.55,142.56,142.49,142.51,8043.296256428657,88.96,88.9663,88.9226,88.9351,8043.2963
2016-10-18 12:50:00,142.52,142.6,142.52,142.6,10796.555435952638,88.9413,88.9912,88.9413,88.9912,10796.5554
2016-10-18 12:55:00,142.59,142.6,142.53,142.56,5652.433919387633,88.985,88.9912,88.9475,88.9663,5652.4339
2016-10-18 13:00:00,142.58,142.59,142.52,142.53,5096.280349240522,88.9788,88.985,88.9413,88.9475,5096.2803
2016-10-18 13:05:00,142.56,142.57,142.53,142.56,5495.754096399953,88.9663,88.9725,88.9475,88.9663,5495.7541
2016-10-18 13:10:00,142.57,142.6,142.5,142.52,4695.610572897979,88.9725,88.9912,88.9288,88.9413,4695.6106
2016-10-18 13:15:00,142.53,142.55,142.5,142.51,4064.107164214807,88.9475,88.96,88.9288,88.9351,4064.1072
2016-10-18 13:20:00,142.53,142.55,142.5,142.54,4690.8264561655305,88.9475,88.96,88.9288,88.9538,4690.8265
2016-10-18 13:25:00,142.54,142.56,142.47,142.47,3628.7525415620144,88.9538,88.9663,88.9101,88.9101,3628.7525
2016-10-18 13:30:00,142.47,142.47,142.4,142.42,6307.857911733046,88.9101,88.9101,88.8664,88.8789,6307.8579
2016-10-18 13:35:00,142.42,142.43,142.37,142.4,4784.116732448272,88.8789,88.8851,88.8477,88.8664,4784.1167
2016-10-18 13:40:00,142.41,142.45,142.36,142.45,7023.083363234064,88.8727,88.8976,88.8415,88.8976,7023.0834
2016-10-18 13:45:00,142.42,142.46,142.4,142.46,6551.847865087909,88.8789,88.9039,88.8664,88.9039,6551.8479
2016-10-18 13:50:00,142.45,142.5,142.42,142.48,5224.255471833513,88.8976,88.9288,88.8789,88.9163,5224.2555
2016-10-18 13:55:00,142.48,142.49,142.42,142.48,4244.707570864729,88.9163,88.9226,88.8789,88.9163,4244.7076
2016-10-18 14:00:00,142.48,142.52,142.45,142.48,6128.453534266237,88.9163,88.9413,88.8976,88.9163,6128.4535
2016-10-18 14:05:00,142.48,142.53,142.45,142.52,6484.870230833632,88.9163,88.9475,88.8976,88.9413,6484.8702
2016-10-18 14:10:00,142.51,142.6,142.5,142.59,6730.056213371607,88.9351,88.9912,88.9288,88.985,6730.0562
2016-10-18 14:15:00,142.56,142.57,142.48,142.53,8405.693098911614,88.9663,88.9725,88.9163,88.9475,8405.6931
2016-10-18 14:20:00,142.53,142.55,142.48,142.53,7912.929075469442,88.9475,88.96,88.9163,88.9475,7912.9291
2016-10-18 14:25:00,142.54,142.55,142.47,142.55,5827.054180121995,88.9538,88.96,88.9101,88.96,5827.0542
2016-10-18 14:30:00,142.56,142.58,142.48,142.49,8177.251524937209,88.9663,88.9788,88.9163,88.9226,8177.2515
2016-10-18 14:35:00,142.5,142.5,142.42,142.44,11385.001794043776,88.9288,88.9288,88.8789,88.8914,11385.0018
2016-10-18 14:40:00,142.45,142.5,142.4,142.44,10196.14878603038,88.8976,88.9288,88.8664,88.8914,10196.1488
2016-10-18 14:45:00,142.44,142.45,142.35,142.39,18031.335964597536,88.8914,88.8976,88.8352,88.8602,18031.336
2016-10-18 14:50:00,142.38,142.39,142.27,142.3,56769.52517641431,88.8539,88.8602,88.7853,88.804,56769.5252
2016-10-18 14:55:00,142.31,142.39,142.31,142.38,9185.504126300682,88.8103,88.8602,88.8103,88.8539,9185.5041
2016-10-18 15:00:00,142.35,142.35,142.25,142.3,8831.47948809951,88.8352,88.8352,88.7728,88.804,8831.4795
2016-10-18 15:05:00,142.3,142.32,142.16,142.16,19665.111828728623,88.804,88.8165,88.7166,88.7166,19665.1118
2016-10-18 15:10:00,142.2,142.21,142.13,142.15,66677.43092931468,88.7416,88.7478,88.6979,88.7104,66677.4309
2016-10-18 15:15:00,142.17,142.2,142.15,142.17,13774.668101901689,88.7229,88.7416,88.7104,88.7229,13774.6681
2016-10-18 15:20:00,142.15,142.16,142.08,142.14,24947.972730534628,88.7104,88.7166,88.6667,88.7042,24947.9727
2016-10-18 15:25:00,142.14,142.15,142.07,142.1,17595.981341944746,88.7042,88.7104,88.6605,88.6792,17595.9813
2016-10-18 15:30:00,142.07,142.15,142.03,142.15,14894.151417294584,88.6605,88.7104,88.6355,88.7104,14894.1514
2016-10-18 15:35:00,142.17,142.19,142.09,142.12,20961.607463222103,88.7229,88.7354,88.673,88.6917,20961.6075
2016-10-18 15:40:00,142.13,142.13,142.0,142.1,24406.17151058486,88.6979,88.6979,88.6168,88.6792,24406.1715
2016-10-18 15:45:00,142.11,142.15,142.09,142.1,24757.80409041981,88.6854,88.7104,88.673,88.6792,24757.8041
2016-10-18 15:50:00,142.11,142.14,142.06,142.13,22588.20715225452,88.6854,88.7042,88.6542,88.6979,22588.2072
2016-10-18 15:55:00,142.14,142.21,142.09,142.1,64017.46202607344,88.7042,88.7478,88.673,88.6792,64017.462
2016-10-19 09:30:00,142.81,142.92,142.28,142.38,56358.09113742376,89.1223,89.1909,88.7915,88.8539,56358.0911
2016-10-19 09:35:00,142.4,142.46,142.07,142.12,8318.382968544433,88.8664,88.9039,88.6605,88.6917,8318.383
2016-10-19 09:40:00,142.1,142.23,141.98,142.18,11264.202846549457,88.6792,88.7603,88.6043,88.7291,11264.2028
2016-10-19 09:45:00,142.17,142.29,141.98,141.98,13678.98576725272,88.7229,88.7978,88.6043,88.6043,13678.9858
2016-10-19 09:50:00,141.97,142.3,141.97,142.3,8654.467168998925,88.5981,88.804,88.5981,88.804,8654.4672
2016-10-19 09:55:00,142.29,142.29,141.89,141.95,24296.13682573855,88.7978,88.7978,88.5481,88.5856,24296.1368
2016-10-19 10:00:00,141.99,142.06,141.85,141.96,15005.382131324006,88.6106,88.6542,88.5232,88.5918,15005.3821
2016-10-19 10:05:00,141.97,142.14,141.97,142.11,12621.695969381652,88.5981,88.7042,88.5981,88.6854,12621.696
2016-10-19 10:10:00,142.13,142.13,142.03,142.1,12908.74297332855,88.6979,88.6979,88.6355,88.6792,12908.743
2016-10-19 10:15:00,142.09,142.11,142.04,142.11,10983.13598851812,88.673,88.6854,88.6418,88.6854,10983.136
2016-10-19 10:20:00,142.14,142.2,142.1,142.16,12067.934457600766,88.7042,88.7416,88.6792,88.7166,12067.9345
2016-10-19 10:25:00,142.2,142.28,142.16,142.24,9512.020093290275,88.7416,88.7915,88.7166,88.7666,9512.0201
2016-10-19 10:30:00,142.24,142.25,142.1,142.13,9006.099748833873,88.7666,88.7728,88.6792,88.6979,9006.0997
2016-10-19 10:35:00,142.12,142.17,142.03,142.05,11838.29685444325,88.6917,88.7229,88.6355,88.648,11838.2969
2016-10-19 10:40:00,142.07,142.11,141.98,142.1,25301.9973687358,88.6605,88.6854,88.6043,88.6792,25301.9974
2016-10-19 10:45:00,142.17,142.23,142.03,142.23,19352.94821193637,88.7229,88.7603,88.6355,88.7603,19352.9482
2016-10-19 10:50:00,142.24,142.27,142.16,142.21,10166.248056452578,88.7666,88.7853,88.7166,88.7478,10166.2481
2016-10-19 10:55:00,142.22,142.32,142.18,142.23,13322.569070685326,88.7541,88.8165,88.7291,88.7603,13322.5691
2016-10-19 11:00:00,142.27,142.3,142.22,142.29,10851.572778375794,88.7853,88.804,88.7541,88.7978,10851.5728
2016-10-19 11:05:00,142.3,142.35,142.26,142.33,19901.92560698481,88.804,88.8352,88.7791,88.8227,19901.9256
2016-10-19 11:10:00,142.33,142.45,142.3,142.41,18073.19698600646,88.8227,88.8976,88.804,88.8727,18073.197
2016-10-19 11:15:00,142.4,142.43,142.3,142.33,12480.564525774427,88.8664,88.8851,88.804,88.8227,12480.5645
2016-10-19 11:20:00,142.32,142.38,142.27,142.35,5471.833512737711,88.8165,88.8539,88.7853,88.8352,5471.8335
2016-10-19 11:25:00,142.35,142.4,142.28,142.37,8646.09496471714,88.8352,88.8664,88.7915,88.8477,8646.095
2016-10-19 11:30:00,142.37,142.4,142.31,142.38,9482.119363712474,88.8477,88.8664,88.8103,88.8539,9482.1194
2016-10-19 11:35:00,142.4,142.4,142.26,142.27,5885.659610094486,88.8664,88.8664,88.7791,88.7853,5885.6596
2016-10-19 11:40:00,142.29,142.31,142.24,142.26,12004.544910895827,88.7978,88.8103,88.7666,88.7791,12004.5449
2016-10-19 11:45:00,142.25,142.34,142.25,142.32,6183.470876689392,88.7728,88.829,88.7728,88.8165,6183.4709
2016-10-19 11:50:00,142.3,142.36,142.3,142.31,3946.896304269824,88.804,88.8415,88.804,88.8103,3946.8963
2016-10-19 11:55:00,142.31,142.32,142.26,142.28,5536.419088625763,88.8103,88.8165,88.7791,88.7915,5536.4191
2016-10-19 12:00:00,142.3,142.31,142.29,142.3,3720.846788661644,88.804,88.8103,88.7978,88.804,3720.8468
2016-10-19 12:05:00,142.3,142.3,142.23,142.25,4836.742016505203,88.804,88.804,88.7603,88.7728,4836.742
2016-10-19 12:10:00,142.26,142.35,142.25,142.33,10717.61750986724,88.7791,88.8352,88.7728,88.8227,10717.6175
2016-10-19 12:15:00,142.36,142.38,142.33,142.33,6283.937328070805,88.8415,88.8539,88.8227,88.8227,6283.9373
2016-10-19 12:20:00,142.36,142.46,142.36,142.45,5063.987561296496,88.8415,88.9039,88.8415,88.8976,5063.9876
2016-10-19 12:25:00,142.43,142.47,142.4,142.44,4814.017462026074,88.8851,88.9101,88.8664,88.8914,4814.0175
2016-10-19 12:30:00,142.44,142.45,142.39,142.42,5351.0345652433925,88.8914,88.8976,88.8602,88.8789,5351.0346
2016-10-19 12:35:00,142.44,142.45,142.4,142.42,5707.451261810788,88.8914,88.8976,88.8664,88.8789,5707.4513
2016-10-19 12:40:00,142.43,142.47,142.4,142.41,8301.638559980864,88.8851,88.9101,88.8664,88.8727,8301.6386
2016-10-19 12:45:00,142.41,142.51,142.39,142.5,5213.491209185504,88.8727,88.9351,88.8602,88.9288,5213.4912
2016-10-19 12:50:00,142.5,142.52,142.44,142.46,3946.896304269824,88.9288,88.9413,88.8914,88.9039,3946.8963
2016-10-19 12:55:00,142.49,142.49,142.37,142.37,3633.536658294463,88.9226,88.9226,88.8477,88.8477,3633.5367
2016-10-19 13:00:00,142.4,142.45,142.38,142.4,6869.991627795718,88.8664,88.8976,88.8539,88.8664,6869.9916
2016-10-19 13:05:00,142.4,142.42,142.35,142.35,6175.098672407607,88.8664,88.8789,88.8352,88.8352,6175.0987
2016-10-19 13:10:00,142.37,142.39,142.35,142.35,4615.476617629471,88.8477,88.8602,88.8352,88.8352,4615.4766
2016-10-19 13:15:00,142.37,142.4,142.36,142.4,6084.20045449109,88.8477,88.8664,88.8415,88.8664,6084.2005
2016-10-19 13:20:00,142.4,142.46,142.4,142.46,4981.461547661763,88.8664,88.9039,88.8664,88.9039,4981.4615
2016-10-19 13:25:00,142.45,142.45,142.38,142.4,5524.458796794642,88.8976,88.8976,88.8539,88.8664,5524.4588
2016-10-19 13:30:00,142.4,142.4,142.36,142.37,4242.315512498505,88.8664,88.8664,88.8415,88.8477,4242.3155
2016-10-19 13:35:00,142.38,142.39,142.34,142.38,6384.403779452219,88.8539,88.8602,88.829,88.8539,6384.4038
2016-10-19 13:40:00,142.39,142.44,142.36,142.44,7453.653869154407,88.8602,88.8914,88.8415,88.8914,7453.6539
2016-10-19 13:45:00,142.42,142.46,142.41,142.43,6841.286927401029,88.8789,88.9039,88.8727,88.8851,6841.2869
2016-10-19 13:50:00,142.43,142.44,142.39,142.4,5487.381892118168,88.8851,88.8914,88.8602,88.8664,5487.3819
2016-10-19 13:55:00,142.4,142.4,142.36,142.37,4973.089343379978,88.8664,88.8664,88.8415,88.8477,4973.0893
2016-10-19 14:00:00,142.39,142.41,142.35,142.38,6588.924769764382,88.8602,88.8727,88.8352,88.8539,6588.9248
2016-10-19 14:05:00,142.38,142.38,142.31,142.35,8855.400071761751,88.8539,88.8539,88.8103,88.8352,8855.4001
2016-10-19 14:10:00,142.35,142.4,142.33,142.39,8260.973567755054,88.8352,88.8664,88.8227,88.8602,8260.9736
2016-10-19 14:15:00,142.4,142.42,142.36,142.36,3608.420045449109,88.8664,88.8789,88.8415,88.8415,3608.42
2016-10-19 14:20:00,142.36,142.39,142.29,142.29,5483.793804568832,88.8415,88.8602,88.7978,88.7978,5483.7938
2016-10-19 14:25:00,142.27,142.32,142.25,142.27,6100.9448630546585,88.7853,88.8165,88.7728,88.7853,6100.9449
2016-10-19 14:30:00,142.27,142.28,142.24,142.25,3625.164454012678,88.7853,88.7915,88.7666,88.7728,3625.1645
2016-10-19 14:35:00,142.28,142.33,142.28,142.31,6663.078579117331,88.7915,88.8227,88.7915,88.8103,6663.0786
2016-10-19 14:40:00,142.31,142.35,142.3,142.34,8648.487023083364,88.8103,88.8352,88.804,88.829,8648.487
2016-10-19 14:45:00,142.33,142.35,142.3,142.3,5901.207989474943,88.8227,88.8352,88.804,88.804,5901.208
2016-10-19 14:50:00,142.3,142.31,142.25,142.27,6181.078818323167,88.804,88.8103,88.7728,88.7853,6181.0788
2016-10-19 14:55:00,142.28,142.3,142.26,142.28,6700.155483793805,88.7915,88.804,88.7791,88.7915,6700.1555
2016-10-19 15:00:00,142.29,142.29,142.2,142.2,7725.152493720847,88.7978,88.7978,88.7416,88.7416,7725.1525
2016-10-19 15:05:00,142.2,142.26,142.2,142.24,7843.559382848942,88.7416,88.7791,88.7416,88.7666,7843.5594
2016-10-19 15:10:00,142.25,142.25,142.2,142.2,11308.455926324605,88.7728,88.7728,88.7416,88.7416,11308.4559
2016-10-19 15:15:00,142.2,142.28,142.19,142.28,8664.03540246382,88.7416,88.7915,88.7354,88.7915,8664.0354
2016-10-19 15:20:00,142.3,142.3,142.24,142.26,20191.36466929793,88.804,88.804,88.7666,88.7791,20191.3647
2016-10-19 15:25:00,142.27,142.27,142.24,142.25,9240.521468723837,88.7853,88.7853,88.7666,88.7728,9240.5215
2016-10-19 15:30:00,142.25,142.25,142.2,142.21,10831.240282262888,88.7728,88.7728,88.7416,88.7478,10831.2403
2016-10-19 15:35:00,142.2,142.21,142.13,142.15,25240.999880397085,88.7416,88.7478,88.6979,88.7104,25240.9999
2016-10-19 15:40:00,142.15,142.2,142.13,142.17,29488.099509628035,88.7104,88.7416,88.6979,88.7229,29488.0995
2016-10-19 15:45:00,142.17,142.21,142.15,142.16,26731.25224255472,88.7229,88.7478,88.7104,88.7166,26731.2522
2016-10-19 15:50:00,142.17,142.17,141.99,142.04,52775.98373400312,88.7229,88.7229,88.6106,88.6418,52775.9837
2016-10-19 15:55:00,142.06,142.08,141.96,142.05,70017.94043774669,88.6542,88.6667,88.5918,88.648,70017.9404
2016-10-20 09:30:00,141.78,141.82,141.5,141.74,37197.70362396842,88.4795,88.5045,88.3048,88.4545,37197.7036
2016-10-20 09:35:00,141.86,142.02,141.64,141.64,18923.57373519914,88.5294,88.6293,88.3921,88.3921,18923.5737
2016-10-20 09:40:00,141.74,141.84,141.67,141.75,11541.681617031456,88.4545,88.5169,88.4109,88.4608,11541.6816
2016-10-20 09:45:00,141.8,142.0,141.75,141.99,20254.75421600287,88.492,88.6168,88.4608,88.6106,20254.7542
2016-10-20 09:50:00,141.98,141.99,141.85,141.96,22034.44564047363,88.6043,88.6106,88.5232,88.5918,22034.4456
2016-10-20 09:55:00,141.96,141.99,141.85,141.85,20321.731850257147,88.5918,88.6106,88.5232,88.5232,20321.7319
2016-10-20 10:00:00,141.93,142.15,141.91,142.11,19776.342542758044,88.5731,88.7104,88.5606,88.6854,19776.3425
2016-10-20 10:05:00,142.1,142.25,142.05,142.23,13174.26145197943,88.6792,88.7728,88.648,88.7603,13174.2615
2016-10-20 10:10:00,142.22,142.27,142.18,142.21,10385.121396962086,88.7541,88.7853,88.7291,88.7478,10385.1214
2016-10-20 10:15:00,142.21,142.21,142.1,142.1,18554.00071761751,88.7478,88.7478,88.6792,88.6792,18554.0007
2016-10-20 10:20:00,142.1,142.11,141.99,141.99,14293.744767372324,88.6792,88.6854,88.6106,88.6106,14293.7448
2016-10-20 10:25:00,141.99,142.0,141.82,141.85,17073.316588924772,88.6106,88.6168,88.5045,88.5232,17073.3166
2016-10-20 10:30:00,141.89,141.89,141.54,141.58,16667.86269584978,88.5481,88.5481,88.3297,88.3547,16667.8627
2016-10-20 10:35:00,141.54,141.55,141.29,141.36,40221.26539887574,88.3297,88.336,88.1737,88.2174,40221.2654
2016-10-20 10:40:00,141.36,141.48,141.35,141.48,10417.414184906112,88.2174,88.2923,88.2112,88.2923,10417.4142
2016-10-20 10:45:00,141.48,141.54,141.42,141.52,15467.049396005264,88.2923,88.3297,88.2548,88.3172,15467.0494
2016-10-20 10:50:00,141.54,141.54,141.41,141.41,13718.45473029542,88.3297,88.3297,88.2486,88.2486,13718.4547
2016-10-20 10:55:00,141.43,141.58,141.39,141.53,10333.692142088268,88.2611,88.3547,88.2361,88.3235,10333.6921
2016-10-20 11:00:00,141.53,141.59,141.52,141.58,13634.732687477575,88.3235,88.3609,88.3172,88.3547,13634.7327
2016-10-20 11:05:00,141.58,141.58,141.49,141.53,8528.884104772156,88.3547,88.3547,88.2985,88.3235,8528.8841
2016-10-20 11:10:00,141.5,141.59,141.5,141.59,7740.700873101304,88.3048,88.3609,88.3048,88.3609,7740.7009
2016-10-20 11:15:00,141.59,141.59,141.52,141.55,13925.367778973809,88.3609,88.3609,88.3172,88.336,13925.3678
2016-10-20 11:20:00,141.55,141.59,141.54,141.55,13499.581389785912,88.336,88.3609,88.3297,88.336,13499.5814
2016-10-20 11:25:00,141.55,141.7,141.55,141.62,10417.414184906112,88.336,88.4296,88.336,88.3797,10417.4142
2016-10-20 11:30:00,141.62,141.7,141.59,141.69,9363.71247458438,88.3797,88.4296,88.3609,88.4233,9363.7125
2016-10-20 11:35:00,141.7,141.72,141.62,141.66,5561.535701471116,88.4296,88.4421,88.3797,88.4046,5561.5357
2016-10-20 11:40:00,141.66,141.74,141.62,141.72,5525.654825977754,88.4046,88.4545,88.3797,88.4421,5525.6548
2016-10-20 11:45:00,141.71,141.8,141.68,141.8,7656.9788302834595,88.4358,88.492,88.4171,88.492,7656.9788
2016-10-20 11:50:00,141.81,141.81,141.74,141.77,18458.318382968544,88.4982,88.4982,88.4545,88.4733,18458.3184
2016-10-20 11:55:00,141.79,141.99,141.77,141.99,32002.1528525296,88.4857,88.6106,88.4733,88.6106,32002.1529
2016-10-20 12:00:00,142.0,142.18,141.99,142.16,23171.869393613204,88.6168,88.7291,88.6106,88.7166,23171.8694
2016-10-20 12:05:00,142.15,142.18,142.12,142.16,19534.744647769407,88.7104,88.7291,88.6917,88.7166,19534.7446
2016-10-20 12:10:00,142.15,142.2,142.12,142.16,15169.238129410358,88.7104,88.7416,88.6917,88.7166,15169.2381
2016-10-20 12:15:00,142.16,142.2,142.14,142.18,8221.504604712356,88.7166,88.7416,88.7042,88.7291,8221.5046
2016-10-20 12:20:00,142.18,142.2,142.14,142.15,4433.680181796436,88.7291,88.7416,88.7042,88.7104,4433.6802
2016-10-20 12:25:00,142.15,142.19,142.11,142.19,4759.000119602919,88.7104,88.7354,88.6854,88.7354,4759.0001
2016-10-20 12:30:00,142.17,142.18,142.12,142.14,7960.770242793925,88.7229,88.7291,88.6917,88.7042,7960.7702
2016-10-20 12:35:00,142.15,142.27,142.13,142.27,12240.162659968904,88.7104,88.7853,88.6979,88.7853,12240.1627
2016-10-20 12:40:00,142.26,142.4,142.26,142.33,12711.398158115058,88.7791,88.8664,88.7791,88.8227,12711.3982
2016-10-20 12:45:00,142.34,142.34,142.25,142.27,3881.1146991986607,88.829,88.829,88.7728,88.7853,3881.1147
2016-10-20 12:50:00,142.27,142.31,142.24,142.3,7503.887094845115,88.7853,88.8103,88.7666,88.804,7503.8871
2016-10-20 12:55:00,142.28,142.34,142.27,142.33,7755.053223298649,88.7915,88.829,88.7853,88.8227,7755.0532
2016-10-20 13:00:00,142.32,142.33,142.29,142.29,5590.240401865806,88.8165,88.8227,88.7978,88.7978,5590.2404
2016-10-20 13:05:00,142.3,142.31,142.22,142.22,17893.79260853965,88.804,88.8103,88.7541,88.7541,17893.7926
2016-10-20 13:10:00,142.22,142.29,142.2,142.2,7218.03612008133,88.7541,88.7978,88.7416,88.7416,7218.0361
2016-10-20 13:15:00,142.2,142.21,142.08,142.13,19234.54132280828,88.7416,88.7478,88.6667,88.6979,19234.5413
2016-10-20 13:20:00,142.11,142.14,142.1,142.12,5849.778734601125,88.6854,88.7042,88.6792,88.6917,5849.7787
2016-10-20 13:25:00,142.11,142.15,142.1,142.15,5035.282860901806,88.6854,88.7104,88.6792,88.7104,5035.2829
2016-10-20 13:30:00,142.15,142.17,142.11,142.15,8268.149742853726,88.7104,88.7229,88.6854,88.7104,8268.1497
2016-10-20 13:35:00,142.15,142.18,142.13,142.18,7973.926563808157,88.7104,88.7291,88.6979,88.7291,7973.9266
2016-10-20 13:40:00,142.16,142.18,142.15,142.18,7924.889367300562,88.7166,88.7291,88.7104,88.7291,7924.8894
2016-10-20 13:45:00,142.19,142.19,142.02,142.02,10436.550651835903,88.7354,88.7354,88.6293,88.6293,10436.5507
2016-10-20 13:50:00,142.01,142.01,141.83,141.84,15589.044372682694,88.623,88.623,88.5107,88.5169,15589.0444
2016-10-20 13:55:00,141.82,141.94,141.79,141.92,13741.17928477455,88.5045,88.5794,88.4857,88.5669,13741.1793
2016-10-20 14:00:00,141.94,142.03,141.91,142.0,17113.98158115058,88.5794,88.6355,88.5606,88.6168,17113.9816
2016-10-20 14:05:00,142.01,142.07,142.01,142.05,5550.771438823108,88.623,88.6605,88.623,88.648,5550.7714
2016-10-20 14:10:00,142.01,142.13,142.0,142.12,7367.539767970339,88.623,88.6979,88.6168,88.6917,7367.5398
2016-10-20 14:15:00,142.13,142.14,142.04,142.04,12365.74572419567,88.6979,88.7042,88.6418,88.6418,12365.7457
2016-10-20 14:20:00,142.05,142.06,141.98,141.98,7323.286688195192,88.648,88.6542,88.6043,88.6043,7323.2867
2016-10-20 14:25:00,141.99,142.12,141.94,142.12,6880.755890443727,88.6106,88.6917,88.5794,88.6917,6880.7559
2016-10-20 14:30:00,142.13,142.14,142.06,142.1,5383.327353187418,88.6979,88.7042,88.6542,88.6792,5383.3274
2016-10-20 14:35:00,142.1,142.15,142.09,142.14,8214.328429613683,88.6792,88.7104,88.673,88.7042,8214.3284
2016-10-20 14:40:00,142.13,142.14,142.08,142.14,6509.986843678986,88.6979,88.7042,88.6667,88.7042,6509.9868
2016-10-20 14:45:00,142.14,142.3,142.08,142.28,11849.061117091258,88.7042,88.804,88.6667,88.7915,11849.0611
2016-10-20 14:50:00,142.29,142.3,142.18,142.2,9247.69764382251,88.7978,88.804,88.7291,88.7416,9247.6976
2016-10-20 14:55:00,142.2,142.22,142.18,142.22,7314.914483913408,88.7416,88.7541,88.7291,88.7541,7314.9145
2016-10-20 15:00:00,142.2,142.23,142.14,142.22,9700.992704221984,88.7416,88.7603,88.7042,88.7541,9700.9927
2016-10-20 15:05:00,142.21,142.27,142.18,142.25,9687.83638320775,88.7478,88.7853,88.7291,88.7728,9687.8364
2016-10-20 15:10:00,142.25,142.42,142.25,142.4,34101.184068891285,88.7728,88.8789,88.7728,88.8664,34101.1841
2016-10-20 15:15:00,142.4,142.41,142.34,142.34,19002.511661284538,88.8664,88.8727,88.829,88.829,19002.5117
2016-10-20 15:20:00,142.33,142.37,142.26,142.3,9845.712235378543,88.8227,88.8477,88.7791,88.804,9845.7122
2016-10-20 15:25:00,142.3,142.3,142.2,142.2,10023.920583662242,88.804,88.804,88.7416,88.7416,10023.9206
2016-10-20 15:30:00,142.21,142.21,142.09,142.09,13043.894271020214,88.7478,88.7478,88.673,88.673,13043.8943
2016-10-20 15:35:00,142.09,142.11,142.01,142.01,14702.786747996652,88.673,88.6854,88.623,88.623,14702.7867
2016-10-20 15:40:00,142.01,142.03,141.94,141.98,18532.472192321493,88.623,88.6355,88.5794,88.6043,18532.4722
2016-10-20 15:45:00,141.98,142.16,141.98,142.16,24055.734959933023,88.6043,88.7166,88.6043,88.7166,24055.735
2016-10-20 15:50:00,142.18,142.19,142.14,142.16,19123.31060877885,88.7291,88.7354,88.7042,88.7166,19123.3106
2016-10-20 15:55:00,142.16,142.23,142.01,142.01,59641.19124506638,88.7166,88.7603,88.623,88.623,59641.1912
2016-10-21 09:30:00,140.56,140.71,140.23,140.71,241566.7982298768,87.7181,87.8118,87.5122,87.8118,241566.7982
2016-10-21 09:35:00,140.62,140.69,140.33,140.5,34455.20870709245,87.7556,87.7993,87.5746,87.6807,34455.2087
2016-10-21 09:40:00,140.44,140.61,140.34,140.55,32618.10788183232,87.6433,87.7493,87.5809,87.7119,32618.1079
2016-10-21 09:45:00,140.54,140.81,140.51,140.72,29092.213850017943,87.7057,87.8742,87.6869,87.818,29092.2139
2016-10-21 09:50:00,140.72,140.92,140.63,140.63,43933.7399832556,87.818,87.9428,87.7618,87.7618,43933.74
2016-10-21 09:55:00,140.67,140.72,140.51,140.53,37349.59933022366,87.7868,87.818,87.6869,87.6994,37349.5993
2016-10-21 10:00:00,140.54,140.61,140.43,140.6,52974.52457839972,87.7057,87.7493,87.637,87.7431,52974.5246
2016-10-21 10:05:00,140.6,140.67,140.51,140.52,39192.68030139936,87.7431,87.7868,87.6869,87.6932,39192.6803
2016-10-21 10:10:00,140.57,140.65,140.52,140.63,42142.08826695372,87.7244,87.7743,87.6932,87.7618,42142.0883
2016-10-21 10:15:00,140.63,140.66,140.55,140.6,32935.055615357014,87.7618,87.7806,87.7119,87.7431,32935.0556
2016-10-21 10:20:00,140.62,140.66,140.54,140.54,30470.039468963045,87.7556,87.7806,87.7057,87.7057,30470.0395
2016-10-21 10:25:00,140.54,140.55,140.47,140.54,14821.193637124748,87.7057,87.7119,87.662,87.7057,14821.1936
2016-10-21 10:30:00,140.6,140.7,140.57,140.68,37721.56440617152,87.7431,87.8055,87.7244,87.793,37721.5644
2016-10-21 10:35:00,140.68,140.69,140.54,140.55,26300.68173663437,87.793,87.7993,87.7057,87.7119,26300.6817
2016-10-21 10:40:00,140.59,140.78,140.59,140.77,23372.80229637604,87.7369,87.8554,87.7369,87.8492,23372.8023
2016-10-21 10:45:00,140.77,140.85,140.62,140.66,32743.690946059087,87.8492,87.8991,87.7556,87.7806,32743.6909
2016-10-21 10:50:00,140.65,140.66,140.57,140.62,18604.233943308216,87.7743,87.7806,87.7244,87.7556,18604.2339
2016-10-21 10:55:00,140.62,140.67,140.58,140.63,33414.66331778496,87.7556,87.7868,87.7306,87.7618,33414.6633
2016-10-21 11:00:00,140.66,140.69,140.61,140.66,24727.903360842007,87.7806,87.7993,87.7493,87.7806,24727.9034
2016-10-21 11:05:00,140.65,140.72,140.62,140.7,28166.4872622892,87.7743,87.818,87.7556,87.8055,28166.4873
2016-10-21 11:10:00,140.71,140.72,140.63,140.67,14470.757086472911,87.8118,87.818,87.7618,87.7868,14470.7571
2016-10-21 11:15:00,140.66,140.66,140.59,140.65,25841.406530319346,87.7806,87.7806,87.7369,87.7743,25841.4065
2016-10-21 11:20:00,140.65,140.69,140.52,140.52,27855.519674680065,87.7743,87.7993,87.6932,87.6932,27855.5197
2016-10-21 11:25:00,140.55,140.6,140.5,140.53,22796.316230116016,87.7119,87.7431,87.6807,87.6994,22796.3162
2016-10-21 11:30:00,140.51,140.54,140.46,140.51,23592.87166606865,87.6869,87.7057,87.6557,87.6869,23592.8717
2016-10-21 11:35:00,140.51,140.55,140.46,140.51,28946.29828967827,87.6869,87.7119,87.6557,87.6869,28946.2983
2016-10-21 11:40:00,140.51,140.62,140.5,140.57,17939.24171749791,87.6869,87.7556,87.6807,87.7244,17939.2417
2016-10-21 11:45:00,140.62,141.03,140.62,141.02,22238.96663078579,87.7556,88.0115,87.7556,88.0052,22238.9666
2016-10-21 11:50:00,141.04,141.07,140.98,141.02,11649.324243511544,88.0177,88.0364,87.9803,88.0052,11649.3242
2016-10-21 11:55:00,141.02,141.12,140.98,141.01,12758.04329625643,88.0052,88.0676,87.9803,87.999,12758.0433
2016-10-21 12:00:00,141.0,141.03,140.93,141.02,9415.1417294582,87.9927,88.0115,87.949,88.0052,9415.1417
2016-10-21 12:05:00,141.01,141.09,140.98,141.09,4724.315273292668,87.999,88.0489,87.9803,88.0489,4724.3153
2016-10-21 12:10:00,141.08,141.16,141.08,141.08,11512.976916636766,88.0427,88.0926,88.0427,88.0427,11512.9769
2016-10-21 12:15:00,141.08,141.18,141.08,141.1,11047.721564406173,88.0427,88.1051,88.0427,88.0551,11047.7216
2016-10-21 12:20:00,141.11,141.11,141.03,141.03,5666.786269584978,88.0614,88.0614,88.0115,88.0115,5666.7863
2016-10-21 12:25:00,141.07,141.09,141.04,141.07,7537.375911972253,88.0364,88.0489,88.0177,88.0364,7537.3759
2016-10-21 12:30:00,141.08,141.08,141.01,141.01,6243.272335844995,88.0427,88.0427,87.999,87.999,6243.2723
2016-10-21 12:35:00,141.02,141.04,140.98,141.02,6739.624446836503,88.0052,88.0177,87.9803,88.0052,6739.6244
2016-10-21 12:40:00,140.99,141.02,140.99,141.01,10529.840928118649,87.9865,88.0052,87.9865,87.999,10529.8409
2016-10-21 12:45:00,141.01,141.04,140.98,141.02,8073.196986006459,87.999,88.0177,87.9803,88.0052,8073.197
2016-10-21 12:50:00,141.02,141.08,140.97,141.08,8075.589044372683,88.0052,88.0427,87.974,88.0427,8075.589
2016-10-21 12:55:00,141.11,141.13,141.06,141.13,6265.996890324124,88.0614,88.0739,88.0302,88.0739,6265.9969
2016-10-21 13:00:00,141.13,141.23,141.11,141.21,21643.344097595986,88.0739,88.1363,88.0614,88.1238,21643.3441
2016-10-21 13:05:00,141.21,141.25,141.16,141.25,7185.743332137305,88.1238,88.1487,88.0926,88.1487,7185.7433
2016-10-21 13:10:00,141.26,141.34,141.25,141.33,5188.374596340151,88.155,88.2049,88.1487,88.1987,5188.3746
2016-10-21 13:15:00,141.33,141.36,141.29,141.33,5811.505800741538,88.1987,88.2174,88.1737,88.1987,5811.5058
2016-10-21 13:20:00,141.35,141.39,141.33,141.36,4634.613084559263,88.2112,88.2361,88.1987,88.2174,4634.6131
2016-10-21 13:25:00,141.36,141.38,141.34,141.35,7215.644061715107,88.2174,88.2299,88.2049,88.2112,7215.6441
2016-10-21 13:30:00,141.35,141.38,141.23,141.33,8525.296017222821,88.2112,88.2299,88.1363,88.1987,8525.296
2016-10-21 13:35:00,141.33,141.42,141.29,141.42,9143.64310489176,88.1987,88.2548,88.1737,88.2548,9143.6431
2016-10-21 13:40:00,141.42,141.44,141.39,141.43,5620.141131443607,88.2548,88.2673,88.2361,88.2611,5620.1411
2016-10-21 13:45:00,141.47,141.73,141.45,141.69,13864.370290635092,88.286,88.4483,88.2736,88.4233,13864.3703
2016-10-21 13:50:00,141.69,141.74,141.64,141.64,7133.118048080373,88.4233,88.4545,88.3921,88.3921,7133.118
2016-10-21 13:55:00,141.64,141.69,141.61,141.65,6817.366343738788,88.3921,88.4233,88.3734,88.3984,6817.3663
2016-10-21 14:00:00,141.69,141.71,141.61,141.61,8336.323406291114,88.4233,88.4358,88.3734,88.3734,8336.3234
2016-10-21 14:05:00,141.61,141.62,141.57,141.57,7277.837579236933,88.3734,88.3797,88.3484,88.3484,7277.8376
2016-10-21 14:10:00,141.56,141.57,141.52,141.54,7244.348762109796,88.3422,88.3484,88.3172,88.3297,7244.3488
2016-10-21 14:15:00,141.54,141.58,141.53,141.57,4921.66008850616,88.3297,88.3547,88.3235,88.3484,4921.6601
2016-10-21 14:20:00,141.58,141.65,141.56,141.65,14620.260734361918,88.3547,88.3984,88.3422,88.3984,14620.2607
2016-10-21 14:25:00,141.64,141.64,141.58,141.62,8528.884104772156,88.3921,88.3921,88.3547,88.3797,8528.8841
2016-10-21 14:30:00,141.63,141.64,141.58,141.63,3601.2438703504367,88.3859,88.3921,88.3547,88.3859,3601.2439
2016-10-21 14:35:00,141.62,141.71,141.62,141.7,10783.399114938406,88.3797,88.4358,88.3797,88.4296,10783.3991
2016-10-21 14:40:00,141.7,141.73,141.69,141.71,4549.695012558307,88.4296,88.4483,88.4233,88.4358,4549.695
2016-10-21 14:45:00,141.72,141.73,141.64,141.65,10394.689630426985,88.4421,88.4483,88.3921,88.3984,10394.6896
2016-10-21 14:50:00,141.64,141.65,141.59,141.59,6853.247219232149,88.3921,88.3984,88.3609,88.3609,6853.2472
2016-10-21 14:55:00,141.59,141.7,141.57,141.69,9601.722282023682,88.3609,88.4296,88.3484,88.4233,9601.7223
2016-10-21 15:00:00,141.69,141.71,141.64,141.67,12845.353426623613,88.4233,88.4358,88.3921,88.4109,12845.3534
2016-10-21 15:05:00,141.66,141.75,141.66,141.75,15374.955148905634,88.4046,88.4608,88.4046,88.4608,15374.9551
2016-10-21 15:10:00,141.75,141.77,141.64,141.67,13567.7550532233,88.4608,88.4733,88.3921,88.4109,13567.7551
2016-10-21 15:15:00,141.65,141.69,141.61,141.61,18332.73531874178,88.3984,88.4233,88.3734,88.3734,18332.7353
2016-10-21 15:20:00,141.6,141.6,141.5,141.53,17207.271857433323,88.3672,88.3672,88.3048,88.3235,17207.2719
2016-10-21 15:25:00,141.54,141.58,141.52,141.56,24641.789259657937,88.3297,88.3547,88.3172,88.3422,24641.7893
2016-10-21 15:30:00,141.56,141.57,141.5,141.54,25764.860662600167,88.3422,88.3484,88.3048,88.3297,25764.8607
2016-10-21 15:35:00,141.54,141.58,141.47,141.48,25987.32209065901,88.3297,88.3547,88.286,88.2923,25987.3221
2016-10-21 15:40:00,141.48,141.6,141.47,141.59,28971.414902523626,88.2923,88.3672,88.286,88.3609,28971.4149
2016-10-21 15:45:00,141.59,141.66,141.54,141.58,40217.6773113264,88.3609,88.4046,88.3297,88.3547,40217.6773
2016-10-21 15:50:00,141.57,141.64,141.51,141.57,50432.96256428657,88.3484,88.3921,88.311,88.3484,50432.9626
2016-10-21 15:55:00,141.56,141.74,141.56,141.71,154646.57337639038,88.3422,88.4545,88.3422,88.4358,154646.5734
2016-10-24 09:30:00,144.35,145.01,144.18,144.55,184918.07200095683,90.0833,90.4952,89.9773,90.2082,184918.072
2016-10-24 09:35:00,144.59,144.85,144.56,144.62,91977.03623968424,90.2331,90.3954,90.2144,90.2518,91977.0362
2016-10-24 09:40:00,144.63,144.66,144.5,144.64,82846.54945580673,90.2581,90.2768,90.177,90.2643,82846.5495
2016-10-24 09:45:00,144.64,144.66,144.28,144.31,53024.75780409042,90.2643,90.2768,90.0397,90.0584,53024.7578
2016-10-24 09:50:00,144.28,144.32,144.06,144.18,53815.3330941275,90.0397,90.0646,89.9024,89.9773,53815.3331
2016-10-24 09:55:00,144.19,144.38,144.14,144.23,88671.2115775625,89.9835,90.1021,89.9523,90.0085,88671.2116
2016-10-24 10:00:00,144.22,144.25,144.16,144.23,63712.47458437986,90.0022,90.0209,89.9648,90.0085,63712.4746
2016-10-24 10:05:00,144.23,144.3,143.88,143.93,51416.09855280469,90.0085,90.0521,89.79,89.8212,51416.0986
2016-10-24 10:10:00,143.93,143.98,143.73,143.84,42825.02093051071,89.8212,89.8524,89.6964,89.7651,42825.0209
2016-10-24 10:15:00,143.85,143.85,143.61,143.63,36670.254754216,89.7713,89.7713,89.6215,89.634,36670.2548
2016-10-24 10:20:00,143.64,143.68,143.52,143.55,25995.6942949408,89.6403,89.6652,89.5654,89.5841,25995.6943
2016-10-24 10:25:00,143.53,143.63,143.47,143.47,18280.110034684847,89.5716,89.634,89.5342,89.5342,18280.11
2016-10-24 10:30:00,143.49,143.79,143.46,143.69,22945.819878005022,89.5466,89.7339,89.5279,89.6715,22945.8199
2016-10-24 10:35:00,143.72,143.81,143.7,143.81,16452.577442889607,89.6902,89.7463,89.6777,89.7463,16452.5774
2016-10-24 10:40:00,143.8,143.81,143.47,143.49,19600.52625284057,89.7401,89.7463,89.5342,89.5466,19600.5263
2016-10-24 10:45:00,143.49,143.67,143.48,143.54,21093.17067336443,89.5466,89.659,89.5404,89.5779,21093.1707
2016-10-24 10:50:00,143.52,143.55,143.41,143.46,25348.642506877168,89.5654,89.5841,89.4967,89.5279,25348.6425
2016-10-24 10:55:00,143.45,143.53,143.4,143.44,25706.25523262768,89.5217,89.5716,89.4905,89.5154,25706.2552
2016-10-24 11:00:00,143.42,143.5,143.32,143.34,20704.46118885301,89.503,89.5529,89.4406,89.453,20704.4612
2016-10-24 11:05:00,143.34,143.45,143.26,143.38,30888.649683052263,89.453,89.5217,89.4031,89.478,30888.6497
2016-10-24 11:10:00,143.39,143.56,143.39,143.54,40790.57529003708,89.4842,89.5903,89.4842,89.5779,40790.5753
2016-10-24 11:15:00,143.53,143.56,143.42,143.5,21758.162899174746,89.5716,89.5903,89.503,89.5529,21758.1629
2016-10-24 11:20:00,143.5,143.52,143.41,143.49,16972.850137543355,89.5529,89.5654,89.4967,89.5466,16972.8501
2016-10-24 11:25:00,143.52,143.52,143.43,143.45,36652.314316469325,89.5654,89.5654,89.5092,89.5217,36652.3143
2016-10-24 11:30:00,143.46,143.68,143.44,143.59,29258.46190647052,89.5279,89.6652,89.5154,89.6091,29258.4619
2016-10-24 11:35:00,143.6,143.71,143.56,143.69,24625.044851094368,89.6153,89.6839,89.5903,89.6715,24625.0449
2016-10-24 11:40:00,143.68,143.68,143.57,143.57,14660.92572658773,89.6652,89.6652,89.5966,89.5966,14660.9257
2016-10-24 11:45:00,143.54,143.58,143.52,143.55,9913.885898815932,89.5779,89.6028,89.5654,89.5841,9913.8859
2016-10-24 11:50:00,143.54,143.59,143.51,143.55,15783.997129529962,89.5779,89.6091,89.5591,89.5841,15783.9971
2016-10-24 11:55:00,143.56,143.56,143.51,143.52,11492.644420523862,89.5903,89.5903,89.5591,89.5654,11492.6444
2016-10-24 12:00:00,143.52,143.59,143.5,143.53,43486.42506877168,89.5654,89.6091,89.5529,89.5716,43486.4251
2016-10-24 12:05:00,143.54,143.56,143.51,143.53,12360.961607463223,89.5779,89.5903,89.5591,89.5716,12360.9616
2016-10-24 12:10:00,143.54,143.6,143.52,143.6,16092.572658772877,89.5779,89.6153,89.5654,89.6153,16092.5727
2016-10-24 12:15:00,143.6,143.68,143.53,143.54,21441.215165650043,89.6153,89.6652,89.5716,89.5779,21441.2152
2016-10-24 12:20:00,143.55,143.61,143.5,143.57,13137.184547302955,89.5841,89.6215,89.5529,89.5966,13137.1845
2016-10-24 12:25:00,143.56,143.62,143.52,143.59,14864.250687716782,89.5903,89.6278,89.5654,89.6091,14864.2507
2016-10-24 12:30:00,143.59,143.61,143.53,143.6,9037.196507594786,89.6091,89.6215,89.5716,89.6153,9037.1965
2016-10-24 12:35:00,143.59,143.59,143.39,143.39,21173.30462863294,89.6091,89.6091,89.4842,89.4842,21173.3046
2016-10-24 12:40:00,143.39,143.41,143.21,143.31,19605.310369573017,89.4842,89.4967,89.3719,89.4343,19605.3104
2016-10-24 12:45:00,143.31,143.32,143.26,143.29,11895.706255232628,89.4343,89.4406,89.4031,89.4218,11895.7063
2016-10-24 12:50:00,143.3,143.36,143.3,143.36,13455.328310010766,89.4281,89.4655,89.4281,89.4655,13455.3283
2016-10-24 12:55:00,143.37,143.39,143.32,143.37,11020.212893194595,89.4718,89.4842,89.4406,89.4718,11020.2129
2016-10-24 13:00:00,143.36,143.37,143.31,143.34,11960.29183112068,89.4655,89.4718,89.4343,89.453,11960.2918
2016-10-24 13:05:00,143.34,143.35,143.3,143.33,13818.921181676831,89.453,89.4593,89.4281,89.4468,13818.9212
2016-10-24 13:10:00,143.31,143.37,143.3,143.32,15409.639995215884,89.4343,89.4718,89.4281,89.4406,15409.64
2016-10-24 13:15:00,143.33,143.34,143.27,143.29,12487.740700873102,89.4468,89.453,89.4094,89.4218,12487.7407
2016-10-24 13:20:00,143.28,143.3,143.24,143.27,9410.357612725751,89.4156,89.4281,89.3906,89.4094,9410.3576
2016-10-24 13:25:00,143.29,143.29,143.12,143.12,10478.411673244827,89.4218,89.4218,89.3157,89.3157,10478.4117
2016-10-24 13:30:00,143.13,143.29,143.1,143.25,19546.704939600528,89.322,89.4218,89.3033,89.3969,19546.7049
2016-10-24 13:35:00,143.24,143.25,143.19,143.24,15441.93278315991,89.3906,89.3969,89.3594,89.3906,15441.9328
2016-10-24 13:40:00,143.24,143.41,143.24,143.41,17021.887334050953,89.3906,89.4967,89.3906,89.4967,17021.8873
2016-10-24 13:45:00,143.42,143.43,143.38,143.38,13033.130008372204,89.503,89.5092,89.478,89.478,13033.13
2016-10-24 13:50:00,143.39,143.52,143.39,143.39,16819.758402105013,89.4842,89.5654,89.4842,89.4842,16819.7584
2016-10-24 13:55:00,143.43,143.45,143.4,143.42,8795.598612606149,89.5092,89.5217,89.4905,89.503,8795.5986
2016-10-24 14:00:00,143.45,143.53,143.42,143.5,36220.547781365865,89.5217,89.5716,89.503,89.5529,36220.5478
2016-10-24 14:05:00,143.48,143.54,143.43,143.49,21888.53008013396,89.5404,89.5779,89.5092,89.5466,21888.5301
2016-10-24 14:10:00,143.5,143.52,143.38,143.46,13295.060399473748,89.5529,89.5654,89.478,89.5279,13295.0604
2016-10-24 14:15:00,143.44,143.46,143.33,143.35,17335.246980026313,89.5154,89.5279,89.4468,89.4593,17335.247
2016-10-24 14:20:00,143.36,143.48,143.36,143.47,30547.78136586533,89.4655,89.5404,89.4655,89.5342,30547.7814
2016-10-24 14:25:00,143.47,143.61,143.47,143.59,31613.443368018183,89.5342,89.6215,89.5342,89.6091,31613.4434
2016-10-24 14:30:00,143.59,143.61,143.51,143.57,25273.29266834111,89.6091,89.6215,89.5591,89.5966,25273.2927
2016-10-24 14:35:00,143.57,143.61,143.47,143.48,18847.027867479967,89.5966,89.6215,89.5342,89.5404,18847.0279
2016-10-24 14:40:00,143.48,143.48,143.42,143.46,18573.137184547304,89.5404,89.5404,89.503,89.5279,18573.1372
2016-10-24 14:45:00,143.47,143.52,143.42,143.44,15591.436431048918,89.5342,89.5654,89.503,89.5154,15591.4364
2016-10-24 14:50:00,143.44,143.45,143.41,143.44,26093.768687955988,89.5154,89.5217,89.4967,89.5154,26093.7687
2016-10-24 14:55:00,143.43,143.47,143.36,143.37,25462.26527927281,89.5092,89.5342,89.4655,89.4718,25462.2653
2016-10-24 15:00:00,143.38,143.38,143.25,143.27,21240.282262887216,89.478,89.478,89.3969,89.4094,21240.2823
2016-10-24 15:05:00,143.28,143.29,143.1,143.11,24864.250687716783,89.4156,89.4218,89.3033,89.3095,24864.2507
2016-10-24 15:10:00,143.12,143.2,143.11,143.15,23871.546465733765,89.3157,89.3657,89.3095,89.3345,23871.5465
2016-10-24 15:15:00,143.15,143.2,143.11,143.14,33735.19913885899,89.3345,89.3657,89.3095,89.3282,33735.1991
2016-10-24 15:20:00,143.14,143.14,142.98,143.02,31548.85779213013,89.3282,89.3282,89.2284,89.2533,31548.8578
2016-10-24 15:25:00,143.02,143.09,143.01,143.03,33396.72288003827,89.2533,89.297,89.2471,89.2596,33396.7229
2016-10-24 15:30:00,143.02,143.05,142.92,142.96,31935.175218275326,89.2533,89.2721,89.1909,89.2159,31935.1752
2016-10-24 15:35:00,142.96,143.03,142.94,142.98,48542.04042578639,89.2159,89.2596,89.2034,89.2284,48542.0404
2016-10-24 15:40:00,142.97,143.0,142.89,142.95,64513.81413706495,89.2221,89.2409,89.1722,89.2097,64513.8141
2016-10-24 15:45:00,142.96,143.01,142.95,142.96,60700.87310130368,89.2159,89.2471,89.2097,89.2159,60700.8731
2016-10-24 15:50:00,142.96,143.07,142.96,143.04,67800.50233225692,89.2159,89.2845,89.2159,89.2658,67800.5023
2016-10-24 15:55:00,143.04,143.35,143.01,143.15,187610.3336921421,89.2658,89.4593,89.2471,89.3345,187610.3337
2016-10-25 09:30:00,141.08,142.05,140.46,140.51,164459.9928238249,88.0427,88.648,87.6557,87.6869,164459.9928
2016-10-25 09:35:00,140.46,140.73,139.63,139.65,148321.97105609378,87.6557,87.8242,87.1378,87.1503,148321.9711
2016-10-25 09:40:00,139.66,139.7,138.91,139.18,221701.94952756847,87.1565,87.1815,86.6884,86.8569,221701.9495
2016-10-25 09:45:00,139.14,139.57,139.02,139.09,94963.52110991508,86.832,87.1003,86.7571,86.8008,94963.5211
2016-10-25 09:50:00,139.08,139.35,138.91,138.91,116813.77825618946,86.7945,86.963,86.6884,86.6884,116813.7783
2016-10-25 09:55:00,138.91,138.99,138.73,138.83,100928.11864609495,86.6884,86.7384,86.5761,86.6385,100928.1186
2016-10-25 10:00:00,138.85,139.07,138.65,138.71,105108.24064107164,86.651,86.7883,86.5262,86.5636,105108.2406
2016-10-25 10:05:00,138.68,138.83,138.24,138.3,114183.710082526,86.5449,86.6385,86.2703,86.3078,114183.7101
2016-10-25 10:10:00,138.27,138.65,138.17,138.47,87177.37112785553,86.289,86.5262,86.2266,86.4139,87177.3711
2016-10-25 10:15:00,138.49,138.54,138.12,138.17,107878.2442291592,86.4263,86.4575,86.1954,86.2266,107878.2442
2016-10-25 10:20:00,138.17,138.98,138.05,138.83,86752.78076785074,86.2266,86.7321,86.1518,86.6385,86752.7808
2016-10-25 10:25:00,138.81,138.93,138.65,138.8,67592.39325439541,86.626,86.7009,86.5262,86.6198,67592.3933
2016-10-25 10:30:00,138.81,138.93,138.69,138.83,50560.937686879566,86.626,86.7009,86.5512,86.6385,50560.9377
2016-10-25 10:35:00,138.83,138.87,138.73,138.78,49496.47171390982,86.6385,86.6635,86.5761,86.6073,49496.4717
2016-10-25 10:40:00,138.78,138.8,138.53,138.54,46801.817964358335,86.6073,86.6198,86.4513,86.4575,46801.818
2016-10-25 10:45:00,138.58,138.81,138.49,138.73,38229.876808994144,86.4825,86.626,86.4263,86.5761,38229.8768
2016-10-25 10:50:00,138.77,138.78,138.66,138.67,23756.727664155005,86.6011,86.6073,86.5324,86.5387,23756.7277
2016-10-25 10:55:00,138.67,138.81,138.63,138.66,52628.87214448033,86.5387,86.626,86.5137,86.5324,52628.8721
2016-10-25 11:00:00,138.68,139.19,138.67,138.89,129190.28824303314,86.5449,86.8632,86.5387,86.676,129190.2882
2016-10-25 11:05:00,138.89,138.96,138.32,138.6,48467.88661643345,86.676,86.7196,86.3202,86.495,48467.8866
2016-10-25 11:10:00,138.6,138.77,138.6,138.73,23674.20165052028,86.495,86.6011,86.495,86.5761,23674.2017
2016-10-25 11:15:00,138.73,138.81,138.68,138.7,55885.65961009449,86.5761,86.626,86.5449,86.5574,55885.6596
2016-10-25 11:20:00,138.73,138.79,138.65,138.66,28288.48223896664,86.5761,86.6136,86.5262,86.5324,28288.4822
2016-10-25 11:25:00,138.66,138.82,138.64,138.78,23246.02320296616,86.5324,86.6323,86.5199,86.6073,23246.0232
2016-10-25 11:30:00,138.77,138.79,138.58,138.73,25663.19818203564,86.6011,86.6136,86.4825,86.5761,25663.1982
2016-10-25 11:35:00,138.77,138.83,138.7,138.7,21277.35916756369,86.6011,86.6385,86.5574,86.5574,21277.3592
2016-10-25 11:40:00,138.73,138.98,138.66,138.71,39398.39732089463,86.5761,86.7321,86.5324,86.5636,39398.3973
2016-10-25 11:45:00,138.73,138.75,138.57,138.61,28891.28094725512,86.5761,86.5886,86.4763,86.5012,28891.2809
2016-10-25 11:50:00,138.62,138.84,138.61,138.83,31881.353905035285,86.5075,86.6448,86.5012,86.6385,31881.3539
2016-10-25 11:55:00,138.84,138.84,138.62,138.78,39372.084678866166,86.6448,86.6448,86.5075,86.6073,39372.0847
2016-10-25 12:00:00,138.78,138.84,138.74,138.81,25358.210740342067,86.6073,86.6448,86.5824,86.626,25358.2107
2016-10-25 12:05:00,138.79,138.81,138.74,138.76,34170.55376151178,86.6136,86.626,86.5824,86.5948,34170.5538
2016-10-25 12:10:00,138.75,138.91,138.74,138.88,32376.50998684368,86.5886,86.6884,86.5824,86.6697,32376.51
2016-10-25 12:15:00,138.88,138.88,138.72,138.78,53743.57134314078,86.6697,86.6697,86.5699,86.6073,53743.5713
2016-10-25 12:20:00,138.78,138.86,138.73,138.85,17811.266594904915,86.6073,86.6572,86.5761,86.651,17811.2666
2016-10-25 12:25:00,138.84,138.87,138.75,138.79,25123.7890204521,86.6448,86.6635,86.5886,86.6136,25123.789
2016-10-25 12:30:00,138.79,138.88,138.77,138.84,13747.15943069011,86.6136,86.6697,86.6011,86.6448,13747.1594
2016-10-25 12:35:00,138.88,138.88,138.78,138.85,15593.828489415142,86.6697,86.6697,86.6073,86.651,15593.8285
2016-10-25 12:40:00,138.83,138.87,138.78,138.8,13756.727664155009,86.6385,86.6635,86.6073,86.6198,13756.7277
2016-10-25 12:45:00,138.81,138.9,138.81,138.88,22096.63915799545,86.626,86.6822,86.626,86.6697,22096.6392
2016-10-25 12:50:00,138.86,138.88,138.53,138.64,46817.36634373879,86.6572,86.6697,86.4513,86.5199,46817.3663
2016-10-25 12:55:00,138.62,138.77,138.58,138.73,24809.233345293625,86.5075,86.6011,86.4825,86.5761,24809.2333
2016-10-25 13:00:00,138.76,138.78,138.49,138.63,37993.063030737954,86.5948,86.6073,86.4263,86.5137,37993.063
2016-10-25 13:05:00,138.64,138.78,138.63,138.74,16273.173065422798,86.5199,86.6073,86.5137,86.5824,16273.1731
2016-10-25 13:10:00,138.75,138.93,138.74,138.83,29297.930869513217,86.5886,86.7009,86.5824,86.6385,29297.9309
2016-10-25 13:15:00,138.81,138.95,138.78,138.81,24352.35019734482,86.626,86.7134,86.6073,86.626,24352.3502
2016-10-25 13:20:00,138.8,138.86,138.77,138.82,12316.708527688075,86.6198,86.6572,86.6011,86.6323,12316.7085
2016-10-25 13:25:00,138.83,138.93,138.76,138.81,24333.213730415024,86.6385,86.7009,86.5948,86.626,24333.2137
2016-10-25 13:30:00,138.8,138.86,138.74,138.86,16118.88530080134,86.6198,86.6572,86.5824,86.6572,16118.8853
2016-10-25 13:35:00,138.85,139.05,138.83,138.95,34640.59323047483,86.651,86.7758,86.6385,86.7134,34640.5932
2016-10-25 13:40:00,138.95,139.05,138.9,138.96,18879.320655423995,86.7134,86.7758,86.6822,86.7196,18879.3207
2016-10-25 13:45:00,138.97,139.04,138.91,138.98,26593.708886496832,86.7259,86.7696,86.6884,86.7321,26593.7089
2016-10-25 13:50:00,138.98,139.06,138.97,138.98,19895.94546106925,86.7321,86.7821,86.7259,86.7321,19895.9455
2016-10-25 13:55:00,138.99,139.04,138.97,139.01,19862.45664394212,86.7384,86.7696,86.7259,86.7509,19862.4566
2016-10-25 14:00:00,139.02,139.07,138.98,139.01,25153.689750029906,86.7571,86.7883,86.7321,86.7509,25153.6898
2016-10-25 14:05:00,139.01,139.01,138.86,138.92,20276.282741298888,86.7509,86.7509,86.6572,86.6947,20276.2827
2016-10-25 14:10:00,138.92,139.06,138.92,138.93,12799.904317665352,86.6947,86.7821,86.6947,86.7009,12799.9043
2016-10-25 14:15:00,138.93,139.0,138.92,138.98,12469.80026312642,86.7009,86.7446,86.6947,86.7321,12469.8003
2016-10-25 14:20:00,138.99,139.01,138.93,138.94,20403.06183470877,86.7384,86.7509,86.7009,86.7072,20403.0618
2016-10-25 14:25:00,138.94,138.96,138.79,138.8,24349.9581389786,86.7072,86.7196,86.6136,86.6198,24349.9581
2016-10-25 14:30:00,138.8,138.88,138.8,138.84,26317.426145197944,86.6198,86.6697,86.6198,86.6448,26317.4261
2016-10-25 14:35:00,138.83,138.86,138.75,138.85,24540.12677909341,86.6385,86.6572,86.5886,86.651,24540.1268
2016-10-25 14:40:00,138.84,138.91,138.79,138.91,22967.348403301043,86.6448,86.6884,86.6136,86.6884,22967.3484
2016-10-25 14:45:00,138.93,138.98,138.88,138.88,16011.242674321256,86.7009,86.7321,86.6697,86.6697,16011.2427
2016-10-25 14:50:00,138.87,138.99,138.85,138.98,14291.3527090061,86.6635,86.7384,86.651,86.7321,14291.3527
2016-10-25 14:55:00,138.98,139.04,138.93,138.98,29855.28046884344,86.7321,86.7696,86.7009,86.7321,29855.2805
2016-10-25 15:00:00,138.98,138.98,138.89,138.93,30481.99976079417,86.7321,86.7321,86.676,86.7009,30481.9998
2016-10-25 15:05:00,138.95,138.98,138.86,138.91,20592.034445640475,86.7134,86.7321,86.6572,86.6884,20592.0344
2016-10-25 15:10:00,138.89,138.92,138.85,138.87,50062.19351752183,86.676,86.6947,86.651,86.6635,50062.1935
2016-10-25 15:15:00,138.87,138.92,138.84,138.89,24867.83877526612,86.6635,86.6947,86.6448,86.676,24867.8388
2016-10-25 15:20:00,138.88,138.93,138.86,138.9,28891.28094725512,86.6697,86.7009,86.6572,86.6822,28891.2809
2016-10-25 15:25:00,138.89,139.02,138.88,138.92,57441.69357732329,86.676,86.7571,86.6697,86.6947,57441.6936
2016-10-25 15:30:00,138.92,138.94,138.88,138.91,34674.082047601965,86.6947,86.7072,86.6697,86.6884,34674.082
2016-10-25 15:35:00,138.91,138.93,138.83,138.93,45573.49599330224,86.6884,86.7009,86.6385,86.7009,45573.496
2016-10-25 15:40:00,138.93,138.98,138.89,138.93,67623.49001315632,86.7009,86.7321,86.676,86.7009,67623.49
2016-10-25 15:45:00,138.93,138.98,138.9,138.93,82112.18753737591,86.7009,86.7321,86.6822,86.7009,82112.1875
2016-10-25 15:50:00,138.93,138.97,138.88,138.9,92112.18753737592,86.7009,86.7259,86.6697,86.6822,92112.1875
2016-10-25 15:55:00,138.91,139.01,138.78,138.97,196864.01148188012,86.6884,86.7509,86.6073,86.7259,196864.0115
2016-10-26 09:30:00,138.53,138.68,138.3,138.6,105522.06673842842,86.4513,86.5449,86.3078,86.495,105522.0667
2016-10-26 09:35:00,138.58,138.98,138.53,138.98,80534.6250448511,86.4825,86.7321,86.4513,86.7321,80534.625
2016-10-26 09:40:00,138.96,139.31,138.93,139.08,52585.8150938883,86.7196,86.9381,86.7009,86.7945,52585.8151
2016-10-26 09:45:00,139.07,139.21,138.99,139.04,26780.289439062315,86.7883,86.8757,86.7384,86.7696,26780.2894
2016-10-26 09:50:00,139.04,139.06,138.77,138.78,34499.4617868676,86.7696,86.7821,86.6011,86.6073,34499.4618
2016-10-26 09:55:00,138.79,138.89,138.76,138.85,32936.25164454013,86.6136,86.676,86.5948,86.651,32936.2516
2016-10-26 10:00:00,138.83,138.95,138.79,138.94,18860.1841884942,86.6385,86.7134,86.6136,86.7072,18860.1842
2016-10-26 10:05:00,138.96,139.05,138.93,138.96,29898.33751943548,86.7196,86.7758,86.7009,86.7196,29898.3375
2016-10-26 10:10:00,138.98,139.24,138.96,139.22,31564.406171510585,86.7321,86.8944,86.7196,86.8819,31564.4062
2016-10-26 10:15:00,139.22,139.29,139.14,139.24,16963.28190407846,86.8819,86.9256,86.832,86.8944,16963.2819
2016-10-26 10:20:00,139.25,139.44,139.25,139.42,20900.609974883388,86.9006,87.0192,86.9006,87.0067,20900.61
2016-10-26 10:25:00,139.44,139.65,139.42,139.65,77446.47769405573,87.0192,87.1503,87.0067,87.1503,77446.4777
2016-10-26 10:30:00,139.64,139.68,139.41,139.41,35839.01447195312,87.144,87.169,87.0005,87.0005,35839.0145
2016-10-26 10:35:00,139.41,139.66,139.36,139.55,37649.80265518479,87.0005,87.1565,86.9693,87.0878,37649.8027
2016-10-26 10:40:00,139.58,139.68,139.54,139.68,23328.549216600888,87.1066,87.169,87.0816,87.169,23328.5492
2016-10-26 10:45:00,139.65,139.8,139.6,139.74,28562.372921899296,87.1503,87.2439,87.119,87.2064,28562.3729
2016-10-26 10:50:00,139.74,139.8,139.65,139.67,16991.98660447315,87.2064,87.2439,87.1503,87.1627,16991.9866
2016-10-26 10:55:00,139.65,140.2,139.65,140.14,36520.751106327,87.1503,87.4935,87.1503,87.456,36520.7511
2016-10-26 11:00:00,140.13,140.23,140.02,140.16,32084.678866164337,87.4498,87.5122,87.3812,87.4685,32084.6789
2016-10-26 11:05:00,140.17,140.29,140.09,140.11,29840.928118646098,87.4748,87.5497,87.4248,87.4373,29840.9281
2016-10-26 11:10:00,140.11,140.11,139.85,139.9,45587.84834349959,87.4373,87.4373,87.2751,87.3063,45587.8483
2016-10-26 11:15:00,139.89,139.89,139.6,139.65,35660.80612366942,87.3,87.3,87.119,87.1503,35660.8061
2016-10-26 11:20:00,139.66,139.74,139.64,139.65,17326.87477574453,87.1565,87.2064,87.144,87.1503,17326.8748
2016-10-26 11:25:00,139.66,139.83,139.62,139.8,18522.9039588566,87.1565,87.2626,87.1315,87.2439,18522.904
2016-10-26 11:30:00,139.77,139.86,139.73,139.75,18225.092692261693,87.2251,87.2813,87.2002,87.2127,18225.0927
2016-10-26 11:35:00,139.74,139.75,139.58,139.62,17672.527209663916,87.2064,87.2127,87.1066,87.1315,17672.5272
2016-10-26 11:40:00,139.62,139.63,139.48,139.5,22643.22449467767,87.1315,87.1378,87.0442,87.0566,22643.2245
2016-10-26 11:45:00,139.5,139.5,139.41,139.47,12408.802774787706,87.0566,87.0566,87.0005,87.0379,12408.8028
2016-10-26 11:50:00,139.48,139.59,139.48,139.53,16380.815691902882,87.0442,87.1128,87.0442,87.0754,16380.8157
2016-10-26 11:55:00,139.54,139.65,139.45,139.48,15603.39672288004,87.0816,87.1503,87.0254,87.0442,15603.3967
2016-10-26 12:00:00,139.48,139.55,139.44,139.5,16159.55029302715,87.0442,87.0878,87.0192,87.0566,16159.5503
2016-10-26 12:05:00,139.49,139.6,139.49,139.6,8957.062552326277,87.0504,87.119,87.0504,87.119,8957.0626
2016-10-26 12:10:00,139.6,139.61,139.52,139.56,9777.538571941155,87.119,87.1253,87.0691,87.0941,9777.5386
2016-10-26 12:15:00,139.56,139.63,139.55,139.63,11841.884941992585,87.0941,87.1378,87.0878,87.1378,11841.8849
2016-10-26 12:20:00,139.65,139.68,139.57,139.59,13616.792249730894,87.1503,87.169,87.1003,87.1128,13616.7922
2016-10-26 12:25:00,139.6,139.64,139.57,139.6,7700.035880875494,87.119,87.144,87.1003,87.119,7700.0359
2016-10-26 12:30:00,139.61,139.67,139.6,139.67,19515.60818083961,87.1253,87.1627,87.119,87.1627,19515.6082
2016-10-26 12:35:00,139.65,139.77,139.65,139.77,43595.26372443488,87.1503,87.2251,87.1503,87.2251,43595.2637
2016-10-26 12:40:00,139.78,139.81,139.75,139.81,13131.204401387397,87.2314,87.2501,87.2127,87.2501,13131.2044
2016-10-26 12:45:00,139.8,139.9,139.8,139.86,42616.91185264921,87.2439,87.3063,87.2439,87.2813,42616.9119
2016-10-26 12:50:00,139.85,139.95,139.85,139.87,19889.96531515369,87.2751,87.3375,87.2751,87.2875,19889.9653
2016-10-26 12:55:00,139.88,139.89,139.78,139.8,14333.213730415024,87.2938,87.3,87.2314,87.2439,14333.2137
2016-10-26 13:00:00,139.8,139.9,139.8,139.9,10926.922616911854,87.2439,87.3063,87.2439,87.3063,10926.9226
2016-10-26 13:05:00,139.9,139.94,139.79,139.8,14880.99509628035,87.3063,87.3312,87.2376,87.2439,14880.9951
2016-10-26 13:10:00,139.78,139.9,139.78,139.8,20259.53833273532,87.2314,87.3063,87.2314,87.2439,20259.5383
2016-10-26 13:15:00,139.77,139.81,139.68,139.74,21479.48809950963,87.2251,87.2501,87.169,87.2064,21479.4881
2016-10-26 13:20:00,139.73,139.75,139.68,139.73,13051.070446118883,87.2002,87.2127,87.169,87.2002,13051.0704
2016-10-26 13:25:00,139.72,139.75,139.7,139.71,10643.463700514294,87.1939,87.2127,87.1815,87.1877,10643.4637
2016-10-26 13:30:00,139.72,139.74,139.65,139.65,24361.91843080972,87.1939,87.2064,87.1503,87.1503,24361.9184
2016-10-26 13:35:00,139.65,139.65,139.5,139.55,16925.008970218874,87.1503,87.1503,87.0566,87.0878,16925.009
2016-10-26 13:40:00,139.53,139.53,139.32,139.38,17452.457839971295,87.0754,87.0754,86.9443,86.9818,17452.4578
2016-10-26 13:45:00,139.38,139.38,139.24,139.24,12119.363712474586,86.9818,86.9818,86.8944,86.8944,12119.3637
2016-10-26 13:50:00,139.25,139.44,139.24,139.34,35219.471355101065,86.9006,87.0192,86.8944,86.9568,35219.4714
2016-10-26 13:55:00,139.34,139.39,139.16,139.17,42176.77311326397,86.9568,86.988,86.8445,86.8507,42176.7731
2016-10-26 14:00:00,139.19,139.2,138.99,139.0,14424.11194833154,86.8632,86.8694,86.7384,86.7446,14424.1119
2016-10-26 14:05:00,138.98,139.16,138.88,139.09,24208.82669537137,86.7321,86.8445,86.6697,86.8008,24208.8267
2016-10-26 14:10:00,139.09,139.31,139.06,139.31,11753.378782442293,86.8008,86.9381,86.7821,86.9381,11753.3788
2016-10-26 14:15:00,139.32,139.36,139.17,139.18,18015.78758521708,86.9443,86.9693,86.8507,86.8569,18015.7876
2016-10-26 14:20:00,139.18,139.26,139.18,139.24,15374.955148905634,86.8569,86.9069,86.8569,86.8944,15374.9551
2016-10-26 14:25:00,139.22,139.35,139.22,139.3,14078.459514412152,86.8819,86.963,86.8819,86.9318,14078.4595
2016-10-26 14:30:00,139.3,139.32,139.18,139.22,20548.97739504844,86.9318,86.9443,86.8569,86.8819,20548.9774
2016-10-26 14:35:00,139.22,139.42,139.22,139.39,16459.75361798828,86.8819,87.0067,86.8819,86.988,16459.7536
2016-10-26 14:40:00,139.37,139.57,139.36,139.51,13229.278794402584,86.9755,87.1003,86.9693,87.0629,13229.2788
2016-10-26 14:45:00,139.49,139.55,139.47,139.51,13069.010883865569,87.0504,87.0878,87.0379,87.0629,13069.0109
2016-10-26 14:50:00,139.49,139.49,139.42,139.42,14204.04257863892,87.0504,87.0504,87.0067,87.0067,14204.0426
2016-10-26 14:55:00,139.41,139.59,139.4,139.55,19729.697404616672,87.0005,87.1128,86.9942,87.0878,19729.6974
2016-10-26 15:00:00,139.52,139.52,139.36,139.43,12661.164932424352,87.0691,87.0691,86.9693,87.013,12661.1649
2016-10-26 15:05:00,139.43,139.47,139.34,139.44,19241.71749790695,87.013,87.0379,86.9568,87.0192,19241.7175
2016-10-26 15:10:00,139.46,139.57,139.44,139.55,29822.987680899416,87.0317,87.1003,87.0192,87.0878,29822.9877
2016-10-26 15:15:00,139.55,139.65,139.54,139.55,30105.250568113865,87.0878,87.1503,87.0816,87.0878,30105.2506
2016-10-26 15:20:00,139.54,139.58,139.48,139.55,16682.215046047124,87.0816,87.1066,87.0442,87.0878,16682.215
2016-10-26 15:25:00,139.55,139.55,139.35,139.37,23558.186819758404,87.0878,87.0878,86.963,86.9755,23558.1868
2016-10-26 15:30:00,139.37,139.56,139.36,139.51,21322.808276521948,86.9755,87.0941,86.9693,87.0629,21322.8083
2016-10-26 15:35:00,139.51,139.56,139.39,139.54,27006.338954670497,87.0629,87.0941,86.988,87.0816,27006.339
2016-10-26 15:40:00,139.53,139.53,139.24,139.27,58039.708168879326,87.0754,87.0754,86.8944,86.9131,58039.7082
2016-10-26 15:45:00,139.27,139.36,139.27,139.3,48668.81951919627,86.9131,86.9693,86.9131,86.9318,48668.8195
2016-10-26 15:50:00,139.3,139.37,139.19,139.22,39497.66774309293,86.9318,86.9755,86.8632,86.8819,39497.6677
2016-10-26 15:55:00,139.22,139.27,139.14,139.24,77473.98636526732,86.8819,86.9131,86.832,86.8944,77473.9864
2016-10-27 09:30:00,139.52,139.59,139.24,139.31,44590.36000478412,87.0691,87.1128,86.8944,86.9381,44590.36
2016-10-27 09:35:00,139.25,139.35,139.13,139.26,17435.713431407727,86.9006,86.963,86.8257,86.9069,17435.7134
2016-10-27 09:40:00,139.23,139.35,139.13,139.28,19942.590599210624,86.8881,86.963,86.8257,86.9193,19942.5906
2016-10-27 09:45:00,139.28,139.37,139.07,139.09,14828.369812223418,86.9193,86.9755,86.7883,86.8008,14828.3698
2016-10-27 09:50:00,139.05,139.15,139.02,139.09,16061.47590001196,86.7758,86.8382,86.7571,86.8008,16061.4759
2016-10-27 09:55:00,139.08,139.14,139.06,139.1,18989.355340270304,86.7945,86.832,86.7821,86.807,18989.3553
2016-10-27 10:00:00,139.1,139.13,138.51,138.52,37136.70613562971,86.807,86.8257,86.4388,86.4451,37136.7061
2016-10-27 10:05:00,138.54,138.67,138.44,138.53,18790.8144958737,86.4575,86.5387,86.3951,86.4513,18790.8145
2016-10-27 10:10:00,138.55,138.68,138.43,138.53,14969.501255830644,86.4638,86.5449,86.3889,86.4513,14969.5013
2016-10-27 10:15:00,138.53,138.71,138.49,138.52,22930.271498624566,86.4513,86.5636,86.4263,86.4451,22930.2715
2016-10-27 10:20:00,138.54,138.58,138.22,138.22,20837.220428178447,86.4575,86.4825,86.2578,86.2578,20837.2204
2016-10-27 10:25:00,138.22,138.44,138.19,138.39,19385.2409998804,86.2578,86.3951,86.2391,86.3639,19385.241
2016-10-27 10:30:00,138.42,138.47,138.35,138.37,21453.175457481164,86.3827,86.4139,86.339,86.3515,21453.1755
2016-10-27 10:35:00,138.37,138.53,138.37,138.44,14459.9928238249,86.3515,86.4513,86.3515,86.3951,14459.9928
2016-10-27 10:40:00,138.45,138.63,138.44,138.62,8365.028106685804,86.4014,86.5137,86.3951,86.5075,8365.0281
2016-10-27 10:45:00,138.63,138.75,138.59,138.73,18972.61093170673,86.5137,86.5886,86.4887,86.5761,18972.6109
2016-10-27 10:50:00,138.72,138.88,138.72,138.83,15988.518119842123,86.5699,86.6697,86.5699,86.6385,15988.5181
2016-10-27 10:55:00,138.83,138.83,138.73,138.78,19533.548618586294,86.6385,86.6385,86.5761,86.6073,19533.5486
2016-10-27 11:00:00,138.78,138.81,138.7,138.79,16350.91496232508,86.6073,86.626,86.5574,86.6136,16350.915
2016-10-27 11:05:00,138.81,138.97,138.79,138.95,13181.4376270781,86.626,86.7259,86.6136,86.7134,13181.4376
2016-10-27 11:10:00,138.94,138.96,138.82,138.84,9125.70266714508,86.7072,86.7196,86.6323,86.6448,9125.7027
2016-10-27 11:15:00,138.84,139.05,138.83,139.0,12886.01841884942,86.6448,86.7758,86.6385,86.7446,12886.0184
2016-10-27 11:20:00,139.0,139.01,138.85,138.85,9733.28549216601,86.7446,86.7509,86.651,86.651,9733.2855
2016-10-27 11:25:00,138.83,138.93,138.8,138.91,13507.953594067696,86.6385,86.7009,86.6198,86.6884,13507.9536
2016-10-27 11:30:00,138.92,138.98,138.9,138.94,12883.626360483197,86.6947,86.7321,86.6822,86.7072,12883.6264
2016-10-27 11:35:00,138.94,138.95,138.82,138.82,7859.107762229399,86.7072,86.7134,86.6323,86.6323,7859.1078
2016-10-27 11:40:00,138.83,138.89,138.78,138.88,15931.108719052743,86.6385,86.676,86.6073,86.6697,15931.1087
2016-10-27 11:45:00,138.88,138.9,138.87,138.88,5763.664633417056,86.6697,86.6822,86.6635,86.6697,5763.6646
2016-10-27 11:50:00,138.88,138.93,138.86,138.88,9038.392536777896,86.6697,86.7009,86.6572,86.6697,9038.3925
2016-10-27 11:55:00,138.88,139.23,138.87,139.16,17387.872264083246,86.6697,86.8881,86.6635,86.8445,17387.8723
2016-10-27 12:00:00,139.18,139.18,138.95,138.97,11420.882669537135,86.8569,86.8569,86.7134,86.7259,11420.8827
2016-10-27 12:05:00,138.94,139.0,138.9,138.9,8570.74512618108,86.7072,86.7446,86.6822,86.6822,8570.7451
2016-10-27 12:10:00,138.93,138.96,138.84,138.87,12897.978710680542,86.7009,86.7196,86.6448,86.6635,12897.9787
2016-10-27 12:15:00,138.89,138.93,138.78,138.8,16634.373878722643,86.676,86.7009,86.6073,86.6198,16634.3739
2016-10-27 12:20:00,138.82,138.82,138.72,138.77,8265.757684487502,86.6323,86.6323,86.5699,86.6011,8265.7577
2016-10-27 12:25:00,138.78,138.8,138.74,138.76,6968.066020810908,86.6073,86.6198,86.5824,86.5948,6968.066
2016-10-27 12:30:00,138.76,138.87,138.76,138.79,18845.831838296854,86.5948,86.6635,86.5948,86.6136,18845.8318
2016-10-27 12:35:00,138.77,138.81,138.6,138.62,22624.08802774788,86.6011,86.626,86.495,86.5075,22624.088
2016-10-27 12:40:00,138.6,138.6,138.53,138.53,8686.75995694295,86.495,86.495,86.4513,86.4513,8686.76
2016-10-27 12:45:00,138.54,138.57,138.41,138.44,17679.70338476259,86.4575,86.4763,86.3764,86.3951,17679.7034
2016-10-27 12:50:00,138.44,138.47,138.42,138.44,8650.879081449588,86.3951,86.4139,86.3827,86.3951,8650.8791
2016-10-27 12:55:00,138.47,138.57,138.46,138.55,10227.245544791293,86.4139,86.4763,86.4076,86.4638,10227.2455
2016-10-27 13:00:00,138.55,138.61,138.55,138.58,9496.47171390982,86.4638,86.5012,86.4638,86.4825,9496.4717
2016-10-27 13:05:00,138.6,138.62,138.46,138.47,9036.000478411674,86.495,86.5075,86.4076,86.4139,9036.0005
2016-10-27 13:10:00,138.48,138.57,138.47,138.51,6362.875254156202,86.4201,86.4763,86.4139,86.4388,6362.8753
2016-10-27 13:15:00,138.52,138.61,138.51,138.61,22768.80755890444,86.4451,86.5012,86.4388,86.5012,22768.8076
2016-10-27 13:20:00,138.61,138.69,138.6,138.66,6739.624446836503,86.5012,86.5512,86.495,86.5324,6739.6244
2016-10-27 13:25:00,138.64,138.68,138.63,138.68,5270.900609974884,86.5199,86.5449,86.5137,86.5449,5270.9006
2016-10-27 13:30:00,138.68,138.69,138.65,138.66,9537.13670613563,86.5449,86.5512,86.5262,86.5324,9537.1367
2016-10-27 13:35:00,138.66,138.85,138.66,138.84,7001.554837938046,86.5324,86.651,86.5324,86.6448,7001.5548
2016-10-27 13:40:00,138.85,138.85,138.73,138.73,6920.224853486426,86.651,86.651,86.5761,86.5761,6920.2249
2016-10-27 13:45:00,138.72,138.73,138.63,138.63,8042.100227245545,86.5699,86.5761,86.5137,86.5137,8042.1002
2016-10-27 13:50:00,138.66,138.74,138.63,138.71,9429.494079655544,86.5324,86.5824,86.5137,86.5636,9429.4941
2016-10-27 13:55:00,138.71,138.72,138.66,138.67,5659.610094486306,86.5636,86.5699,86.5324,86.5387,5659.6101
2016-10-27 14:00:00,138.68,138.68,138.63,138.64,17525.41562014113,86.5449,86.5449,86.5137,86.5199,17525.4156
2016-10-27 14:05:00,138.64,138.65,138.58,138.6,12027.269465374957,86.5199,86.5262,86.4825,86.495,12027.2695
2016-10-27 14:10:00,138.58,138.75,138.54,138.74,10065.781605071164,86.4825,86.5886,86.4575,86.5824,10065.7816
2016-10-27 14:15:00,138.73,138.75,138.63,138.67,7778.97380696089,86.5761,86.5886,86.5137,86.5387,7778.9738
2016-10-27 14:20:00,138.65,138.67,138.61,138.61,9839.732089462985,86.5262,86.5387,86.5012,86.5012,9839.7321
2016-10-27 14:25:00,138.62,138.63,138.55,138.61,7500.299007295778,86.5075,86.5137,86.4638,86.5012,7500.299
2016-10-27 14:30:00,138.59,138.65,138.53,138.56,10113.622772395647,86.4887,86.5262,86.4513,86.47,10113.6228
2016-10-27 14:35:00,138.58,138.6,138.52,138.58,21861.021408922377,86.4825,86.495,86.4451,86.4825,21861.0214
2016-10-27 14:40:00,138.58,138.64,138.56,138.59,8245.425188374596,86.4825,86.5199,86.47,86.4887,8245.4252
2016-10-27 14:45:00,138.59,138.63,138.57,138.6,7862.695849778735,86.4887,86.5137,86.4763,86.495,7862.6958
2016-10-27 14:50:00,138.62,138.62,138.53,138.61,9361.320416218156,86.5075,86.5075,86.4513,86.5012,9361.3204
2016-10-27 14:55:00,138.61,138.63,138.56,138.62,9645.975361798828,86.5012,86.5137,86.47,86.5075,9645.9754
2016-10-27 15:00:00,138.63,138.64,138.57,138.57,10410.23800980744,86.5137,86.5199,86.4763,86.4763,10410.238
2016-10-27 15:05:00,138.57,138.58,138.49,138.5,25598.61260614759,86.4763,86.4825,86.4263,86.4326,25598.6126
2016-10-27 15:10:00,138.5,138.54,138.4,138.41,23463.70051429255,86.4326,86.4575,86.3702,86.3764,23463.7005
2016-10-27 15:15:00,138.4,138.41,138.29,138.29,21681.617031455567,86.3702,86.3764,86.3015,86.3015,21681.617
2016-10-27 15:20:00,138.29,138.46,138.27,138.43,17341.227125941874,86.3015,86.4076,86.289,86.3889,17341.2271
2016-10-27 15:25:00,138.43,138.6,138.42,138.59,21102.738906829327,86.3889,86.495,86.3827,86.4887,21102.7389
2016-10-27 15:30:00,138.59,138.65,138.57,138.6,19565.84140653032,86.4887,86.5262,86.4763,86.495,19565.8414
2016-10-27 15:35:00,138.61,138.65,138.58,138.58,24050.95084320057,86.5012,86.5262,86.4825,86.4825,24050.9508
2016-10-27 15:40:00,138.58,138.61,138.5,138.52,28681.975840210504,86.4825,86.5012,86.4326,86.4451,28681.9758
2016-10-27 15:45:00,138.49,138.63,138.46,138.57,35008.97021887334,86.4263,86.5137,86.4076,86.4763,35008.9702
2016-10-27 15:50:00,138.56,138.64,138.54,138.59,33265.15966989595,86.47,86.5199,86.4575,86.4887,33265.1597
2016-10-27 15:55:00,138.58,138.67,138.54,138.61,119491.68759717738,86.4825,86.5387,86.4575,86.5012,119491.6876
2016-10-28 09:30:00,139.25,139.59,139.11,139.24,60504.7243152733,86.9006,87.1128,86.8133,86.8944,60504.7243
2016-10-28 09:35:00,139.24,139.78,139.24,139.68,31847.865087908147,86.8944,87.2314,86.8944,87.169,31847.8651
2016-10-28 09:40:00,139.68,139.7,139.44,139.63,23955.26850855161,87.169,87.1815,87.0192,87.1378,23955.2685
2016-10-28 09:45:00,139.63,139.7,139.5,139.55,8482.238966630786,87.1378,87.1815,87.0566,87.0878,8482.239
2016-10-28 09:50:00,139.56,139.57,139.27,139.34,24103.576127257507,87.0941,87.1003,86.9131,86.9568,24103.5761
2016-10-28 09:55:00,139.34,139.42,139.22,139.22,20291.831120679344,86.9568,87.0067,86.8819,86.8819,20291.8311
2016-10-28 10:00:00,139.19,139.24,139.04,139.14,26386.795837818445,86.8632,86.8944,86.7696,86.832,26386.7958
2016-10-28 10:05:00,139.15,139.22,138.98,139.07,13295.060399473748,86.8382,86.8819,86.7321,86.7883,13295.0604
2016-10-28 10:10:00,139.06,139.08,138.86,138.92,8708.288482238968,86.7821,86.7945,86.6572,86.6947,8708.2885
2016-10-28 10:15:00,138.93,139.15,138.91,139.02,14119.124506637963,86.7009,86.8382,86.6884,86.7571,14119.1245
2016-10-28 10:20:00,139.07,139.21,139.06,139.16,8414.065303193398,86.7883,86.8757,86.7821,86.8445,8414.0653
2016-10-28 10:25:00,139.14,139.21,139.05,139.05,7808.874536538692,86.832,86.8757,86.7758,86.7758,7808.8745
2016-10-28 10:30:00,139.04,139.25,139.04,139.22,15995.694294940797,86.7696,86.9006,86.7696,86.8819,15995.6943
2016-10-28 10:35:00,139.21,139.42,139.19,139.41,15496.950125583066,86.8757,87.0067,86.8632,87.0005,15496.9501
2016-10-28 10:40:00,139.41,139.46,139.34,139.37,9022.84415739744,87.0005,87.0317,86.9568,86.9755,9022.8442
2016-10-28 10:45:00,139.39,139.47,139.39,139.47,10946.059083841646,86.988,87.0379,86.988,87.0379,10946.0591
2016-10-28 10:50:00,139.47,139.55,139.41,139.49,17637.842363353666,87.0379,87.0878,87.0005,87.0504,17637.8424
2016-10-28 10:55:00,139.51,139.51,139.34,139.39,15540.0071761751,87.0629,87.0629,86.9568,86.988,15540.0072
2016-10-28 11:00:00,139.41,139.47,139.34,139.37,17851.931587130726,87.0005,87.0379,86.9568,86.9755,17851.9316
2016-10-28 11:05:00,139.37,139.43,139.29,139.38,25809.11374237532,86.9755,87.013,86.9256,86.9818,25809.1137
2016-10-28 11:10:00,139.37,139.45,139.34,139.4,9982.05956225332,86.9755,87.0254,86.9568,86.9942,9982.0596
2016-10-28 11:15:00,139.42,139.44,139.38,139.39,10377.945221863414,87.0067,87.0192,86.9818,86.988,10377.9452
2016-10-28 11:20:00,139.4,139.52,139.4,139.51,8763.305824662122,86.9942,87.0691,86.9942,87.0629,8763.3058
2016-10-28 11:25:00,139.49,139.54,139.45,139.49,5536.419088625763,87.0504,87.0816,87.0254,87.0504,5536.4191
2016-10-28 11:30:00,139.5,139.6,139.45,139.56,15181.19842124148,87.0566,87.119,87.0254,87.0941,15181.1984
2016-10-28 11:35:00,139.58,139.58,139.37,139.39,19727.30534625045,87.1066,87.1066,86.9755,86.988,19727.3053
2016-10-28 11:40:00,139.41,139.42,139.32,139.39,11282.143284296137,87.0005,87.0067,86.9443,86.988,11282.1433
2016-10-28 11:45:00,139.39,139.43,139.34,139.39,20830.044253079777,86.988,87.013,86.9568,86.988,20830.0443
2016-10-28 11:50:00,139.36,139.47,139.36,139.41,23802.176773113264,86.9693,87.0379,86.9693,87.0005,23802.1768
2016-10-28 11:55:00,139.42,139.57,139.42,139.54,20021.528525296017,87.0067,87.1003,87.0067,87.0816,20021.5285
2016-10-28 12:00:00,139.54,139.61,139.52,139.56,25402.463820117213,87.0816,87.1253,87.0691,87.0941,25402.4638
2016-10-28 12:05:00,139.56,139.65,139.55,139.55,10096.878363832078,87.0941,87.1503,87.0878,87.0878,10096.8784
2016-10-28 12:10:00,139.55,139.61,139.54,139.59,10876.689391221147,87.0878,87.1253,87.0816,87.1128,10876.6894
2016-10-28 12:15:00,139.6,139.6,139.55,139.55,6099.748833871547,87.119,87.119,87.0878,87.0878,6099.7488
2016-10-28 12:20:00,139.55,139.65,139.54,139.65,12305.944265040069,87.0878,87.1503,87.0816,87.1503,12305.9443
2016-10-28 12:25:00,139.65,139.67,139.6,139.62,13120.440138739386,87.1503,87.1627,87.119,87.1315,13120.4401
2016-10-28 12:30:00,139.62,139.64,139.6,139.63,6566.200215285254,87.1315,87.144,87.119,87.1378,6566.2002
2016-10-28 12:35:00,139.63,139.65,139.59,139.6,10082.526013634731,87.1378,87.1503,87.1128,87.119,10082.526
2016-10-28 12:40:00,139.6,139.62,139.52,139.52,14681.258222700637,87.119,87.1315,87.0691,87.0691,14681.2582
2016-10-28 12:45:00,139.55,139.57,139.47,139.49,8044.492285611769,87.0878,87.1003,87.0379,87.0504,8044.4923
2016-10-28 12:50:00,139.49,139.56,139.49,139.55,7043.415859346968,87.0504,87.0941,87.0504,87.0878,7043.4159
2016-10-28 12:55:00,139.55,139.56,139.45,139.45,8838.655663198182,87.0878,87.0941,87.0254,87.0254,8838.6557
2016-10-28 13:00:00,139.44,139.49,139.03,139.03,45194.35474225572,87.0192,87.0504,86.7633,86.7633,45194.3547
2016-10-28 13:05:00,139.05,139.08,138.68,138.7,26311.445999282383,86.7758,86.7945,86.5449,86.5574,26311.446
2016-10-28 13:10:00,138.67,138.93,138.52,138.92,32017.70123191006,86.5387,86.7009,86.4451,86.6947,32017.7012
2016-10-28 13:15:00,138.91,138.94,138.67,138.72,19308.695132161225,86.6884,86.7072,86.5387,86.5699,19308.6951
2016-10-28 13:20:00,138.76,138.89,138.66,138.7,22450.66379619663,86.5948,86.676,86.5324,86.5574,22450.6638
2016-10-28 13:25:00,138.7,138.78,138.65,138.66,12792.72814256668,86.5574,86.6073,86.5262,86.5324,12792.7281
2016-10-28 13:30:00,138.63,138.68,138.47,138.49,26199.01925606985,86.5137,86.5449,86.4139,86.4263,26199.0193
2016-10-28 13:35:00,138.54,138.6,138.27,138.37,25927.52063150341,86.4575,86.495,86.289,86.3515,25927.5206
2016-10-28 13:40:00,138.37,138.57,138.29,138.37,41636.16792249731,86.3515,86.4763,86.3015,86.3515,41636.1679
2016-10-28 13:45:00,138.39,138.39,138.23,138.26,17478.770481999763,86.3639,86.3639,86.2641,86.2828,17478.7705
2016-10-28 13:50:00,138.3,138.41,138.13,138.2,55913.16828130607,86.3078,86.3764,86.2017,86.2454,55913.1683
2016-10-28 13:55:00,138.24,138.32,138.07,138.07,23376.39038392537,86.2703,86.3202,86.1642,86.1642,23376.3904
2016-10-28 14:00:00,138.1,138.37,138.07,138.26,20096.87836383208,86.183,86.3515,86.1642,86.2828,20096.8784
2016-10-28 14:05:00,138.23,138.3,138.07,138.27,29691.424470757087,86.2641,86.3078,86.1642,86.289,29691.4245
2016-10-28 14:10:00,138.29,138.45,138.24,138.44,10551.369453414663,86.3015,86.4014,86.2703,86.3951,10551.3695
2016-10-28 14:15:00,138.44,138.69,138.37,138.54,22741.29888769286,86.3951,86.5512,86.3515,86.4575,22741.2989
2016-10-28 14:20:00,138.49,138.74,138.48,138.74,12778.375792369334,86.4263,86.5824,86.4201,86.5824,12778.3758
2016-10-28 14:25:00,138.72,138.74,138.67,138.68,13271.139815811506,86.5699,86.5824,86.5387,86.5449,13271.1398
2016-10-28 14:30:00,138.68,139.04,138.65,138.95,26910.65662002153,86.5449,86.7696,86.5262,86.7134,26910.6566
2016-10-28 14:35:00,138.94,138.98,138.88,138.94,19866.04473149145,86.7072,86.7321,86.6697,86.7072,19866.0447
2016-10-28 14:40:00,138.93,138.94,138.76,138.81,19226.169118526494,86.7009,86.7072,86.5948,86.626,19226.1691
2016-10-28 14:45:00,138.84,138.99,138.8,138.93,9923.454132280827,86.6448,86.7384,86.6198,86.7009,9923.4541
2016-10-28 14:50:00,138.95,138.99,138.92,138.92,8168.879320655425,86.7134,86.7384,86.6947,86.6947,8168.8793
2016-10-28 14:55:00,138.92,139.2,138.92,139.15,13077.383088147351,86.6947,86.8694,86.6947,86.8382,13077.3831
2016-10-28 15:00:00,139.14,139.19,139.04,139.07,13527.090060997489,86.832,86.8632,86.7696,86.7883,13527.0901
2016-10-28 15:05:00,139.11,139.11,138.93,138.96,10064.585575888052,86.8133,86.8133,86.7009,86.7196,10064.5856
2016-10-28 15:10:00,138.98,138.99,138.84,138.84,9537.13670613563,86.7321,86.7384,86.6448,86.6448,9537.1367
2016-10-28 15:15:00,138.83,138.92,138.78,138.92,11217.557708408083,86.6385,86.6947,86.6073,86.6947,11217.5577
2016-10-28 15:20:00,138.93,139.08,138.89,139.04,15855.758880516683,86.7009,86.7945,86.676,86.7696,15855.7589
2016-10-28 15:25:00,139.04,139.24,139.04,139.1,16437.02906350915,86.7696,86.8944,86.7696,86.807,16437.0291
2016-10-28 15:30:00,139.09,139.09,138.89,138.9,18347.087668939123,86.8008,86.8008,86.676,86.6822,18347.0877
2016-10-28 15:35:00,138.88,138.93,138.7,138.72,37355.57947613922,86.6697,86.7009,86.5574,86.5699,37355.5795
2016-10-28 15:40:00,138.69,138.72,138.53,138.68,39198.66044731492,86.5512,86.5699,86.4513,86.5449,39198.6604
2016-10-28 15:45:00,138.65,138.74,138.55,138.64,35140.53342901567,86.5262,86.5824,86.4638,86.5199,35140.5334
2016-10-28 15:50:00,138.65,138.7,138.52,138.53,63769.88398516924,86.5262,86.5574,86.4451,86.4513,63769.884
2016-10-28 15:55:00,138.53,138.73,138.44,138.63,110321.73185025716,86.4513,86.5761,86.3951,86.5137,110321.7319
2016-10-31 09:30:00,139.18,139.24,138.4,138.56,45120.20093290277,86.8569,86.8944,86.3702,86.47,45120.2009
2016-10-31 09:35:00,138.55,138.74,138.41,138.64,22089.462982896785,86.4638,86.5824,86.3764,86.5199,22089.463
2016-10-31 09:40:00,138.65,138.79,138.49,138.73,19533.548618586294,86.5262,86.6136,86.4263,86.5761,19533.5486
2016-10-31 09:45:00,138.69,138.74,138.61,138.71,14204.04257863892,86.5512,86.5824,86.5012,86.5636,14204.0426
2016-10-31 09:50:00,138.69,138.87,138.42,138.42,38693.93613204162,86.5512,86.6635,86.3827,86.3827,38693.9361
2016-10-31 09:55:00,138.47,138.69,138.47,138.66,15860.542997249133,86.4139,86.5512,86.4139,86.5324,15860.543
2016-10-31 10:00:00,138.64,138.65,138.37,138.37,28978.59107762229,86.5199,86.5262,86.3515,86.3515,28978.5911
2016-10-31 10:05:00,138.34,138.5,138.34,138.47,20355.220667384285,86.3327,86.4326,86.3327,86.4139,20355.2207
2016-10-31 10:10:00,138.47,138.68,138.46,138.61,15580.67216840091,86.4139,86.5449,86.4076,86.5012,15580.6722
2016-10-31 10:15:00,138.67,138.7,138.58,138.64,16469.321851453176,86.5387,86.5574,86.4825,86.5199,16469.3219
2016-10-31 10:20:00,138.63,138.65,138.54,138.54,14178.925965793564,86.5137,86.5262,86.4575,86.4575,14178.926
2016-10-31 10:25:00,138.54,138.68,138.53,138.63,19863.652673125227,86.4575,86.5449,86.4513,86.5137,19863.6527
2016-10-31 10:30:00,138.63,138.63,138.25,138.25,23048.67838775266,86.5137,86.5137,86.2766,86.2766,23048.6784
2016-10-31 10:35:00,138.23,138.55,138.18,138.55,37294.581987800506,86.2641,86.4638,86.2329,86.4638,37294.582
2016-10-31 10:40:00,138.54,138.66,138.53,138.57,12780.76785073556,86.4575,86.5324,86.4513,86.4763,12780.7679
2016-10-31 10:45:00,138.58,138.64,138.51,138.63,22204.28178447554,86.4825,86.5199,86.4388,86.5137,22204.2818
2016-10-31 10:50:00,138.63,138.68,138.61,138.68,30172.22820236814,86.5137,86.5449,86.5012,86.5449,30172.2282
2016-10-31 10:55:00,138.68,138.69,138.53,138.54,11139.8158115058,86.5449,86.5512,86.4513,86.4575,11139.8158
2016-10-31 11:00:00,138.53,138.53,138.35,138.35,15467.049396005264,86.4513,86.4513,86.339,86.339,15467.0494
2016-10-31 11:05:00,138.39,138.45,138.37,138.41,17940.43774668102,86.3639,86.4014,86.3515,86.3764,17940.4377
2016-10-31 11:10:00,138.39,138.43,138.37,138.38,20444.92285611769,86.3639,86.3889,86.3515,86.3577,20444.9229
2016-10-31 11:15:00,138.38,138.42,138.32,138.36,21905.274488697527,86.3577,86.3827,86.3202,86.3452,21905.2745
2016-10-31 11:20:00,138.36,138.39,138.27,138.37,22035.64166965674,86.3452,86.3639,86.289,86.3515,22035.6417
2016-10-31 11:25:00,138.36,138.44,138.33,138.43,40037.07690467648,86.3452,86.3951,86.3265,86.3889,40037.0769
2016-10-31 11:30:00,138.42,138.51,138.33,138.41,84393.01518957064,86.3827,86.4388,86.3265,86.3764,84393.0152
2016-10-31 11:35:00,138.43,138.46,138.32,138.33,42724.55447912929,86.3889,86.4076,86.3202,86.3265,42724.5545
2016-10-31 11:40:00,138.36,138.41,138.3,138.35,19276.4023442172,86.3452,86.3764,86.3078,86.339,19276.4023
2016-10-31 11:45:00,138.37,138.39,138.27,138.31,20888.649683052263,86.3515,86.3639,86.289,86.314,20888.6497
2016-10-31 11:50:00,138.29,138.43,138.27,138.4,16868.795598612607,86.3015,86.3889,86.289,86.3702,16868.7956
2016-10-31 11:55:00,138.4,138.46,138.38,138.4,18270.54180121995,86.3702,86.4076,86.3577,86.3702,18270.5418
2016-10-31 12:00:00,138.38,138.42,138.31,138.33,20386.3174261452,86.3577,86.3827,86.314,86.3265,20386.3174
2016-10-31 12:05:00,138.34,138.36,138.29,138.33,15281.664872622892,86.3327,86.3452,86.3015,86.3265,15281.6649
2016-10-31 12:10:00,138.32,138.33,138.27,138.32,11078.818323167086,86.3202,86.3265,86.289,86.3202,11078.8183
2016-10-31 12:15:00,138.34,138.37,138.34,138.35,6652.314316469322,86.3327,86.3515,86.3327,86.339,6652.3143
2016-10-31 12:20:00,138.37,138.39,138.27,138.32,13003.229278794402,86.3515,86.3639,86.289,86.3202,13003.2293
2016-10-31 12:25:00,138.34,138.4,138.32,138.35,15665.590240401869,86.3327,86.3702,86.3202,86.339,15665.5902
2016-10-31 12:30:00,138.37,138.42,138.35,138.42,19863.652673125227,86.3515,86.3827,86.339,86.3827,19863.6527
2016-10-31 12:35:00,138.42,138.45,138.35,138.35,27142.68628154527,86.3827,86.4014,86.339,86.339,27142.6863
2016-10-31 12:40:00,138.35,138.42,138.34,138.37,27367.53976797034,86.339,86.3827,86.3327,86.3515,27367.5398
2016-10-31 12:45:00,138.37,138.45,138.33,138.4,30596.81856237292,86.3515,86.4014,86.3265,86.3702,30596.8186
2016-10-31 12:50:00,138.41,138.44,138.38,138.39,11706.73364430092,86.3764,86.3951,86.3577,86.3639,11706.7336
2016-10-31 12:55:00,138.4,138.44,138.33,138.37,63010.40545389308,86.3702,86.3951,86.3265,86.3515,63010.4055
2016-10-31 13:00:00,138.38,138.43,138.37,138.37,16703.74357134314,86.3577,86.3889,86.3515,86.3515,16703.7436
2016-10-31 13:05:00,138.37,138.4,138.34,138.34,13443.368018179644,86.3515,86.3702,86.3327,86.3327,13443.368
2016-10-31 13:10:00,138.31,138.32,138.27,138.31,12174.38105489774,86.314,86.3202,86.289,86.314,12174.3811
2016-10-31 13:15:00,138.31,138.31,138.11,138.17,25183.590479607705,86.314,86.314,86.1892,86.2266,25183.5905
2016-10-31 13:20:00,138.17,138.32,138.15,138.27,15524.458796794645,86.2266,86.3202,86.2142,86.289,15524.4588
2016-10-31 13:25:00,138.28,138.36,138.27,138.34,6468.125822270064,86.2953,86.3452,86.289,86.3327,6468.1258
2016-10-31 13:30:00,138.34,138.36,138.3,138.36,6408.3243631144605,86.3327,86.3452,86.3078,86.3452,6408.3244
2016-10-31 13:35:00,138.37,138.38,138.35,138.36,6730.056213371607,86.3515,86.3577,86.339,86.3452,6730.0562
2016-10-31 13:40:00,138.37,138.39,138.34,138.37,12497.308934337998,86.3515,86.3639,86.3327,86.3515,12497.3089
2016-10-31 13:45:00,138.38,138.41,138.36,138.41,12897.978710680542,86.3577,86.3764,86.3452,86.3764,12897.9787
2016-10-31 13:50:00,138.41,138.43,138.34,138.37,57988.2789140055,86.3764,86.3889,86.3327,86.3515,57988.2789
2016-10-31 13:55:00,138.37,138.38,138.27,138.3,9089.821791651715,86.3515,86.3577,86.289,86.3078,9089.8218
2016-10-31 14:00:00,138.31,138.36,138.28,138.35,18939.1221145796,86.314,86.3452,86.2953,86.339,18939.1221
2016-10-31 14:05:00,138.36,138.36,138.27,138.27,9769.16636765937,86.3452,86.3452,86.289,86.289,9769.1664
2016-10-31 14:10:00,138.28,138.32,138.11,138.22,23125.22425547184,86.2953,86.3202,86.1892,86.2578,23125.2243
2016-10-31 14:15:00,138.22,138.33,138.21,138.27,12479.368496591318,86.2578,86.3265,86.2516,86.289,12479.3685
2016-10-31 14:20:00,138.26,138.3,138.22,138.22,9787.106805406052,86.2828,86.3078,86.2578,86.2578,9787.1068
2016-10-31 14:25:00,138.22,138.26,138.17,138.2,11436.431048917597,86.2578,86.2828,86.2266,86.2454,11436.431
2016-10-31 14:30:00,138.22,138.27,138.21,138.23,15738.548020571703,86.2578,86.289,86.2516,86.2641,15738.548
2016-10-31 14:35:00,138.26,138.27,138.21,138.27,11730.654227963165,86.2828,86.289,86.2516,86.289,11730.6542
2016-10-31 14:40:00,138.27,138.42,138.23,138.31,43329.745245784,86.289,86.3827,86.2641,86.314,43329.7452
2016-10-31 14:45:00,138.3,138.32,138.26,138.27,13694.53414663318,86.3078,86.3202,86.2828,86.289,13694.5341
2016-10-31 14:50:00,138.27,138.38,138.24,138.37,11675.636885540009,86.289,86.3577,86.2703,86.3515,11675.6369
2016-10-31 14:55:00,138.37,138.4,138.37,138.39,14394.21121875374,86.3515,86.3702,86.3515,86.3639,14394.2112
2016-10-31 15:00:00,138.39,138.41,138.32,138.4,22554.71833512737,86.3639,86.3764,86.3202,86.3702,22554.7183
2016-10-31 15:05:00,138.39,138.4,138.32,138.34,15384.523382370531,86.3639,86.3702,86.3202,86.3327,15384.5234
2016-10-31 15:10:00,138.34,138.43,138.33,138.42,14041.382609735678,86.3327,86.3889,86.3265,86.3827,14041.3826
2016-10-31 15:15:00,138.42,138.47,138.29,138.29,46718.09592154049,86.3827,86.4139,86.3015,86.3015,46718.0959
2016-10-31 15:20:00,138.29,138.37,138.28,138.33,14621.456763545031,86.3015,86.3515,86.2953,86.3265,14621.4568
2016-10-31 15:25:00,138.32,138.42,138.31,138.37,27373.5199138859,86.3202,86.3827,86.314,86.3515,27373.5199
2016-10-31 15:30:00,138.37,138.4,138.26,138.33,27595.981341944746,86.3515,86.3702,86.2828,86.3265,27595.9813
2016-10-31 15:35:00,138.32,138.35,138.24,138.33,28471.47470398277,86.3202,86.339,86.2703,86.3265,28471.4747
2016-10-31 15:40:00,138.32,138.35,138.25,138.32,27661.762947015908,86.3202,86.339,86.2766,86.3202,27661.7629
2016-10-31 15:45:00,138.31,138.41,138.28,138.37,40167.44408563569,86.314,86.3764,86.2953,86.3515,40167.4441
2016-10-31 15:50:00,138.37,138.38,138.28,138.36,37381.892118167685,86.3515,86.3577,86.2953,86.3452,37381.8921
2016-10-31 15:55:00,138.36,138.4,138.15,138.21,144558.0672168401,86.3452,86.3702,86.2142,86.2516,144558.0672
2016-11-01 09:30:00,138.29,138.63,138.16,138.57,70296.6152374118,86.3015,86.5137,86.2204,86.4763,70296.6152
2016-11-01 09:35:00,138.37,138.63,138.33,138.62,32338.23705298409,86.3515,86.5137,86.3265,86.5075,32338.2371
2016-11-01 09:40:00,138.58,138.63,138.34,138.46,53613.20416218156,86.4825,86.5137,86.3327,86.4076,53613.2042
2016-11-01 09:45:00,138.42,138.57,138.39,138.5,27122.35378543237,86.3827,86.4763,86.3639,86.4326,27122.3538
2016-11-01 09:50:00,138.5,138.55,138.42,138.47,20623.13120440139,86.4326,86.4638,86.3827,86.4139,20623.1312
2016-11-01 09:55:00,138.45,138.53,138.36,138.36,17066.1404138261,86.4014,86.4513,86.3452,86.3452,17066.1404
2016-11-01 10:00:00,138.4,138.41,138.11,138.17,35602.20069369693,86.3702,86.3764,86.1892,86.2266,35602.2007
2016-11-01 10:05:00,138.17,138.2,138.12,138.17,15050.831240282265,86.2266,86.2454,86.1954,86.2266,15050.8312
2016-11-01 10:10:00,138.12,138.12,137.97,138.04,53271.13981581151,86.1954,86.1954,86.1018,86.1455,53271.1398
2016-11-01 10:15:00,138.04,138.12,138.0,138.05,24883.38715464657,86.1455,86.1954,86.1205,86.1518,24883.3872
2016-11-01 10:20:00,138.04,138.04,137.86,137.86,58592.2736514771,86.1455,86.1455,86.0332,86.0332,58592.2737
2016-11-01 10:25:00,137.86,137.86,137.62,137.68,30166.24805645258,86.0332,86.0332,85.8834,85.9208,30166.2481
2016-11-01 10:30:00,137.67,137.9,137.66,137.86,28237.05298409281,85.9146,86.0581,85.9084,86.0332,28237.053
2016-11-01 10:35:00,137.86,137.89,137.71,137.83,37993.063030737954,86.0332,86.0519,85.9396,86.0145,37993.063
2016-11-01 10:40:00,137.84,137.96,137.84,137.91,19287.16660686521,86.0207,86.0956,86.0207,86.0644,19287.1666
2016-11-01 10:45:00,137.92,137.99,137.81,137.96,19036.000478411675,86.0706,86.1143,86.002,86.0956,19036.0005
2016-11-01 10:50:00,137.93,138.08,137.93,138.08,19028.824303313,86.0769,86.1705,86.0769,86.1705,19028.8243
2016-11-01 10:55:00,138.08,138.37,138.06,138.37,59519.19626838895,86.1705,86.3515,86.158,86.3515,59519.1963
2016-11-01 11:00:00,138.36,138.36,138.27,138.27,31481.88015787585,86.3452,86.3452,86.289,86.289,31481.8802
2016-11-01 11:05:00,138.28,138.32,138.19,138.32,23342.90156679823,86.2953,86.3202,86.2391,86.3202,23342.9016
2016-11-01 11:10:00,138.32,138.32,138.13,138.13,16587.72874058127,86.3202,86.3202,86.2017,86.2017,16587.7287
2016-11-01 11:15:00,138.16,138.22,138.11,138.12,12255.71103934936,86.2204,86.2578,86.1892,86.1954,12255.711
2016-11-01 11:20:00,138.12,138.19,138.09,138.13,15028.106685803134,86.1954,86.2391,86.1767,86.2017,15028.1067
2016-11-01 11:25:00,138.13,138.17,138.02,138.06,43744.76737232389,86.2017,86.2266,86.133,86.158,43744.7674
2016-11-01 11:30:00,138.04,138.17,137.96,138.13,16019.61487860304,86.1455,86.2266,86.0956,86.2017,16019.6149
2016-11-01 11:35:00,138.14,138.27,138.13,138.26,10836.024398995336,86.2079,86.289,86.2017,86.2828,10836.0244
2016-11-01 11:40:00,138.25,138.34,138.21,138.27,12467.408204760197,86.2766,86.3327,86.2516,86.289,12467.4082
2016-11-01 11:45:00,138.27,138.28,138.15,138.15,9199.856476498027,86.289,86.2953,86.2142,86.2142,9199.8565
2016-11-01 11:50:00,138.13,138.15,138.07,138.12,11755.770840808516,86.2017,86.2142,86.1642,86.1954,11755.7708
2016-11-01 11:55:00,138.12,138.13,138.02,138.09,15726.587728740582,86.1954,86.2017,86.133,86.1767,15726.5877
2016-11-01 12:00:00,138.1,138.11,138.03,138.1,6996.7707212055975,86.183,86.1892,86.1393,86.183,6996.7707
2016-11-01 12:05:00,138.08,138.09,137.86,137.86,20438.94271020213,86.1705,86.1767,86.0332,86.0332,20438.9427
2016-11-01 12:10:00,137.85,138.01,137.82,137.95,56640.3540246382,86.0269,86.1268,86.0082,86.0893,56640.354
2016-11-01 12:15:00,137.91,137.91,137.72,137.73,13371.60626719292,86.0644,86.0644,85.9458,85.9521,13371.6063
2016-11-01 12:20:00,137.76,137.8,137.68,137.73,10851.572778375794,85.9708,85.9957,85.9208,85.9521,10851.5728
2016-11-01 12:25:00,137.72,137.82,137.72,137.81,9934.218394928836,85.9458,86.0082,85.9458,86.002,9934.2184
2016-11-01 12:30:00,137.8,137.94,137.79,137.94,11235.498146154769,85.9957,86.0831,85.9895,86.0831,11235.4981
2016-11-01 12:35:00,137.91,137.94,137.89,137.92,3580.911374237532,86.0644,86.0831,86.0519,86.0706,3580.9114
2016-11-01 12:40:00,137.88,137.92,137.76,137.86,19734.481521349124,86.0457,86.0706,85.9708,86.0332,19734.4815
2016-11-01 12:45:00,137.86,137.88,137.78,137.79,9168.759717737114,86.0332,86.0457,85.9833,85.9895,9168.7597
2016-11-01 12:50:00,137.76,137.83,137.76,137.8,13025.953833273532,85.9708,86.0145,85.9708,85.9957,13025.9538
2016-11-01 12:55:00,137.81,137.85,137.75,137.81,15290.037076904677,86.002,86.0269,85.9645,86.002,15290.0371
2016-11-01 13:00:00,137.8,137.86,137.72,137.82,11449.587369931827,85.9957,86.0332,85.9458,86.0082,11449.5874
2016-11-01 13:05:00,137.81,137.86,137.75,137.86,11777.299366104531,86.002,86.0332,85.9645,86.0332,11777.2994
2016-11-01 13:10:00,137.86,137.93,137.83,137.86,20478.411673244827,86.0332,86.0769,86.0145,86.0332,20478.4117
2016-11-01 13:15:00,137.89,137.89,137.77,137.85,13961.24865446717,86.0519,86.0519,85.977,86.0269,13961.2487
2016-11-01 13:20:00,137.84,137.88,137.75,137.8,15904.79607702428,86.0207,86.0457,85.9645,85.9957,15904.7961
2016-11-01 13:25:00,137.8,137.84,137.76,137.8,13186.221743810547,85.9957,86.0207,85.9708,85.9957,13186.2217
2016-11-01 13:30:00,137.81,137.81,137.71,137.73,7265.877287405813,86.002,86.002,85.9396,85.9521,7265.8773
2016-11-01 13:35:00,137.75,137.78,137.62,137.71,25590.240401865805,85.9645,85.9833,85.8834,85.9396,25590.2404
2016-11-01 13:40:00,137.67,137.71,137.51,137.55,18140.174620260736,85.9146,85.9396,85.8148,85.8397,18140.1746
2016-11-01 13:45:00,137.57,137.57,137.44,137.44,25168.04210022725,85.8522,85.8522,85.7711,85.7711,25168.0421
2016-11-01 13:50:00,137.44,137.58,137.43,137.51,21088.386556631984,85.7711,85.8584,85.7648,85.8148,21088.3866
2016-11-01 13:55:00,137.53,137.56,137.39,137.44,29428.29805047244,85.8272,85.846,85.7399,85.7711,29428.2981
2016-11-01 14:00:00,137.47,137.51,137.36,137.4,17319.698600645857,85.7898,85.8148,85.7211,85.7461,17319.6986
2016-11-01 14:05:00,137.43,137.44,137.27,137.37,17961.96627197704,85.7648,85.7711,85.665,85.7274,17961.9663
2016-11-01 14:10:00,137.34,137.41,137.29,137.29,19534.744647769407,85.7087,85.7524,85.6775,85.6775,19534.7446
2016-11-01 14:15:00,137.28,137.31,136.99,137.11,35982.53797392656,85.6712,85.6899,85.4902,85.5651,35982.538
2016-11-01 14:20:00,137.15,137.3,137.1,137.3,21715.105848582705,85.5901,85.6837,85.5589,85.6837,21715.1058
2016-11-01 14:25:00,137.32,137.68,137.31,137.6,20029.900729577803,85.6962,85.9208,85.6899,85.8709,20029.9007
2016-11-01 14:30:00,137.59,137.65,137.48,137.56,23771.080014352352,85.8647,85.9021,85.796,85.846,23771.08
2016-11-01 14:35:00,137.56,137.58,137.44,137.48,16012.438703504366,85.846,85.8584,85.7711,85.796,16012.4387
2016-11-01 14:40:00,137.48,137.5,137.29,137.47,16818.5623729219,85.796,85.8085,85.6775,85.7898,16818.5624
2016-11-01 14:45:00,137.43,137.48,137.34,137.35,7965.554359526372,85.7648,85.796,85.7087,85.7149,7965.5544
2016-11-01 14:50:00,137.35,137.45,137.32,137.45,13039.110154287766,85.7149,85.7773,85.6962,85.7773,13039.1102
2016-11-01 14:55:00,137.46,137.51,137.31,137.37,30345.65243391939,85.7836,85.8148,85.6899,85.7274,30345.6524
2016-11-01 15:00:00,137.33,137.43,137.25,137.3,16047.123549814616,85.7024,85.7648,85.6525,85.6837,16047.1235
2016-11-01 15:05:00,137.3,137.34,137.2,137.27,24355.93828489416,85.6837,85.7087,85.6213,85.665,24355.9383
2016-11-01 15:10:00,137.27,137.27,137.13,137.2,31084.79846908265,85.665,85.665,85.5776,85.6213,31084.7985
2016-11-01 15:15:00,137.19,137.39,137.15,137.34,31326.396364071286,85.6151,85.7399,85.5901,85.7087,31326.3964
2016-11-01 15:20:00,137.33,137.34,137.12,137.2,33836.861619423515,85.7024,85.7087,85.5714,85.6213,33836.8616
2016-11-01 15:25:00,137.2,137.35,137.2,137.33,38359.04796077024,85.6213,85.7149,85.6213,85.7024,38359.048
2016-11-01 15:30:00,137.33,137.34,137.2,137.25,53388.35067575649,85.7024,85.7087,85.6213,85.6525,53388.3507
2016-11-01 15:35:00,137.25,137.28,137.13,137.28,66065.0639875613,85.6525,85.6712,85.5776,85.6712,66065.064
2016-11-01 15:40:00,137.27,137.32,137.05,137.2,68719.05274488698,85.665,85.6962,85.5277,85.6213,68719.0527
2016-11-01 15:45:00,137.2,137.41,137.17,137.39,78469.08264561655,85.6213,85.7524,85.6026,85.7399,78469.0826
2016-11-01 15:50:00,137.39,137.43,137.31,137.42,67984.69082645616,85.7399,85.7648,85.6899,85.7586,67984.6908
2016-11-01 15:55:00,137.43,137.51,137.25,137.33,216932.18514531755,85.7648,85.8148,85.6525,85.7024,216932.1851
2016-11-02 09:30:00,137.71,137.86,137.05,137.51,58752.541562014114,85.9396,86.0332,85.5277,85.8148,58752.5416
2016-11-02 09:35:00,137.43,137.68,137.4,137.51,19452.218634134675,85.7648,85.9208,85.7461,85.8148,19452.2186
2016-11-02 09:40:00,137.56,137.56,137.3,137.37,19293.14675278077,85.846,85.846,85.6837,85.7274,19293.1468
2016-11-02 09:45:00,137.34,137.56,137.27,137.43,22082.28680779811,85.7087,85.846,85.665,85.7648,22082.2868
2016-11-02 09:50:00,137.42,137.42,137.16,137.21,31337.16062671929,85.7586,85.7586,85.5963,85.6275,31337.1606
2016-11-02 09:55:00,137.23,137.4,137.21,137.33,23289.08025355819,85.64,85.7461,85.6275,85.7024,23289.0803
2016-11-02 10:00:00,137.32,137.44,137.2,137.3,22600.16744408564,85.6962,85.7711,85.6213,85.6837,22600.1674
2016-11-02 10:05:00,137.3,137.33,137.12,137.2,28032.53199378065,85.6837,85.7024,85.5714,85.6213,28032.532
2016-11-02 10:10:00,137.2,137.25,137.16,137.25,18835.067575648845,85.6213,85.6525,85.5963,85.6525,18835.0676
2016-11-02 10:15:00,137.25,137.35,137.13,137.17,45501.73424231551,85.6525,85.7149,85.5776,85.6026,45501.7342
2016-11-02 10:20:00,137.17,137.24,137.13,137.15,24591.55603396723,85.6026,85.6463,85.5776,85.5901,24591.556
2016-11-02 10:25:00,137.15,137.35,137.14,137.35,30389.90551369453,85.5901,85.7149,85.5839,85.7149,30389.9055
2016-11-02 10:30:00,137.33,137.35,137.22,137.23,33761.51178088746,85.7024,85.7149,85.6338,85.64,33761.5118
2016-11-02 10:35:00,137.25,137.51,137.25,137.51,43851.21396962086,85.6525,85.8148,85.6525,85.8148,43851.214
2016-11-02 10:40:00,137.53,137.54,137.35,137.35,24544.91089582586,85.8272,85.8335,85.7149,85.7149,24544.9109
2016-11-02 10:45:00,137.33,137.49,137.31,137.48,28790.8144958737,85.7024,85.8023,85.6899,85.796,28790.8145
2016-11-02 10:50:00,137.48,137.6,137.42,137.59,33073.79500059802,85.796,85.8709,85.7586,85.8647,33073.795
2016-11-02 10:55:00,137.6,137.91,137.58,137.9,41258.22270063389,85.8709,86.0644,85.8584,86.0581,41258.2227
2016-11-02 11:00:00,137.9,138.02,137.85,137.93,19356.53629948571,86.0581,86.133,86.0269,86.0769,19356.5363
2016-11-02 11:05:00,137.91,138.0,137.86,137.97,29600.52625284057,86.0644,86.1205,86.0332,86.1018,29600.5263
2016-11-02 11:10:00,137.97,138.13,137.94,137.99,37767.01351512977,86.1018,86.2017,86.0831,86.1143,37767.0135
2016-11-02 11:15:00,137.97,138.12,137.95,138.02,25086.712115775623,86.1018,86.1954,86.0893,86.133,25086.7121
2016-11-02 11:20:00,138.01,138.22,138.01,138.22,34945.580672168406,86.1268,86.2578,86.1268,86.2578,34945.5807
2016-11-02 11:25:00,138.23,138.32,138.03,138.09,23242.43511541681,86.2641,86.3202,86.1393,86.1767,23242.4351
2016-11-02 11:30:00,138.07,138.14,138.0,138.07,16133.237650998686,86.1642,86.2079,86.1205,86.1642,16133.2377
2016-11-02 11:35:00,138.03,138.17,137.91,138.17,25388.111469919862,86.1393,86.2266,86.0644,86.2266,25388.1115
2016-11-02 11:40:00,138.16,138.22,138.07,138.12,18604.233943308216,86.2204,86.2578,86.1642,86.1954,18604.2339
2016-11-02 11:45:00,138.1,138.22,138.09,138.2,23792.60853964837,86.183,86.2578,86.1767,86.2454,23792.6085
2016-11-02 11:50:00,138.18,138.26,137.98,138.02,30253.55818681976,86.2329,86.2828,86.1081,86.133,30253.5582
2016-11-02 11:55:00,138.0,138.03,137.9,137.93,14475.54120320536,86.1205,86.1393,86.0581,86.0769,14475.5412
2016-11-02 12:00:00,137.91,137.95,137.87,137.94,15352.230594426504,86.0644,86.0893,86.0394,86.0831,15352.2306
2016-11-02 12:05:00,137.92,138.08,137.82,138.08,22063.15034086832,86.0706,86.1705,86.0082,86.1705,22063.1503
2016-11-02 12:10:00,138.09,138.17,138.05,138.07,18272.933859586174,86.1767,86.2266,86.1518,86.1642,18272.9339
2016-11-02 12:15:00,138.04,138.09,137.99,138.08,9881.593110871903,86.1455,86.1767,86.1143,86.1705,9881.5931
2016-11-02 12:20:00,138.07,138.11,138.0,138.1,12299.964119124508,86.1642,86.1892,86.1205,86.183,12299.9641
2016-11-02 12:25:00,138.11,138.12,138.06,138.08,10357.612725750509,86.1892,86.1954,86.158,86.1705,10357.6127
2016-11-02 12:30:00,138.1,138.1,138.0,138.03,11033.369214208828,86.183,86.183,86.1205,86.1393,11033.3692
2016-11-02 12:35:00,138.03,138.12,138.03,138.12,9156.799425905992,86.1393,86.1954,86.1393,86.1954,9156.7994
2016-11-02 12:40:00,138.12,138.31,138.11,138.29,12884.82238966631,86.1954,86.314,86.1892,86.3015,12884.8224
2016-11-02 12:45:00,138.27,138.32,138.25,138.27,12363.353665829449,86.289,86.3202,86.2766,86.289,12363.3537
2016-11-02 12:50:00,138.24,138.3,138.17,138.24,7972.730534625045,86.2703,86.3078,86.2266,86.2703,7972.7305
2016-11-02 12:55:00,138.24,138.31,138.22,138.31,7534.983853606029,86.2703,86.314,86.2578,86.314,7534.9839
2016-11-02 13:00:00,138.29,138.33,138.27,138.29,16128.453534266237,86.3015,86.3265,86.289,86.3015,16128.4535
2016-11-02 13:05:00,138.3,138.32,138.25,138.31,17487.142686281546,86.3078,86.3202,86.2766,86.314,17487.1427
2016-11-02 13:10:00,138.3,138.3,138.07,138.13,16669.05872503289,86.3078,86.3078,86.1642,86.2017,16669.0587
2016-11-02 13:15:00,138.12,138.16,138.06,138.07,10653.03193397919,86.1954,86.2204,86.158,86.1642,10653.0319
2016-11-02 13:20:00,138.06,138.13,138.05,138.11,9873.22090659012,86.158,86.2017,86.1518,86.1892,9873.2209
2016-11-02 13:25:00,138.13,138.29,138.12,138.26,11106.326994378664,86.2017,86.3015,86.1954,86.2828,11106.327
2016-11-02 13:30:00,138.25,138.27,138.17,138.22,10779.811027389069,86.2766,86.289,86.2266,86.2578,10779.811
2016-11-02 13:35:00,138.19,138.27,138.18,138.26,11532.11338356656,86.2391,86.289,86.2329,86.2828,11532.1134
2016-11-02 13:40:00,138.27,138.36,138.24,138.32,10389.905513694535,86.289,86.3452,86.2703,86.3202,10389.9055
2016-11-02 13:45:00,138.32,138.35,138.25,138.28,15134.55328310011,86.3202,86.339,86.2766,86.2953,15134.5533
2016-11-02 13:50:00,138.29,138.34,138.27,138.34,12803.492405214687,86.3015,86.3327,86.289,86.3327,12803.4924
2016-11-02 13:55:00,138.35,138.42,138.31,138.39,12536.777897380696,86.339,86.3827,86.314,86.3639,12536.7779
2016-11-02 14:00:00,138.41,138.52,138.3,138.4,48472.67073316589,86.3764,86.4451,86.3078,86.3702,48472.6707
2016-11-02 14:05:00,138.4,138.47,138.1,138.21,56782.68149742854,86.3702,86.4139,86.183,86.2516,56782.6815
2016-11-02 14:10:00,138.19,138.47,138.18,138.42,49357.73232866882,86.2391,86.4139,86.2329,86.3827,49357.7323
2016-11-02 14:15:00,138.39,138.67,138.35,138.6,26846.07104413348,86.3639,86.5387,86.339,86.495,26846.071
2016-11-02 14:20:00,138.59,138.79,138.54,138.7,11750.986724076069,86.4887,86.6136,86.4575,86.5574,11750.9867
2016-11-02 14:25:00,138.74,138.83,138.68,138.83,20657.81605071164,86.5824,86.6385,86.5449,86.6385,20657.8161
2016-11-02 14:30:00,138.81,138.88,138.77,138.84,21614.63939720129,86.626,86.6697,86.6011,86.6448,21614.6394
2016-11-02 14:35:00,138.83,138.93,138.77,138.84,31019.016864011483,86.6385,86.7009,86.6011,86.6448,31019.0169
2016-11-02 14:40:00,138.84,138.93,138.71,138.84,32170.792967348407,86.6448,86.7009,86.5636,86.6448,32170.793
2016-11-02 14:45:00,138.85,138.91,138.68,138.73,24720.727185743333,86.651,86.6884,86.5449,86.5761,24720.7272
2016-11-02 14:50:00,138.72,138.83,138.7,138.79,29848.104293744767,86.5699,86.6385,86.5574,86.6136,29848.1043
2016-11-02 14:55:00,138.77,138.93,138.71,138.77,25227.84355938285,86.6011,86.7009,86.5636,86.6011,25227.8436
2016-11-02 15:00:00,138.78,138.83,138.7,138.82,35926.324602320296,86.6073,86.6385,86.5574,86.6323,35926.3246
2016-11-02 15:05:00,138.82,138.86,138.77,138.86,21094.366702547544,86.6323,86.6572,86.6011,86.6572,21094.3667
2016-11-02 15:10:00,138.87,138.88,138.77,138.8,20484.391819160388,86.6635,86.6697,86.6011,86.6198,20484.3918
2016-11-02 15:15:00,138.83,138.88,138.78,138.87,24946.776701351515,86.6385,86.6697,86.6073,86.6635,24946.7767
2016-11-02 15:20:00,138.87,138.98,138.86,138.96,31950.723597655782,86.6635,86.7321,86.6572,86.7196,31950.7236
2016-11-02 15:25:00,138.95,139.1,138.92,139.08,43150.34086831719,86.7134,86.807,86.6947,86.7945,43150.3409
2016-11-02 15:30:00,139.07,139.1,139.01,139.08,46294.70159071882,86.7883,86.807,86.7509,86.7945,46294.7016
2016-11-02 15:35:00,139.06,139.07,138.92,138.93,36916.63676593709,86.7821,86.7883,86.6947,86.7009,36916.6368
2016-11-02 15:40:00,138.93,138.95,138.85,138.93,51540.48558784834,86.7009,86.7134,86.651,86.7009,51540.4856
2016-11-02 15:45:00,138.93,138.94,138.73,138.88,53542.638440377945,86.7009,86.7072,86.5761,86.6697,53542.6384
2016-11-02 15:50:00,138.87,138.88,138.68,138.69,65821.07403420644,86.6635,86.6697,86.5449,86.5512,65821.074
2016-11-02 15:55:00,138.65,138.73,138.49,138.6,104526.9704580792,86.5262,86.5761,86.4263,86.495,104526.9705
2016-11-03 09:30:00,138.91,139.12,138.17,138.23,58593.46968066021,86.6884,86.8195,86.2266,86.2641,58593.4697
2016-11-03 09:35:00,138.3,138.58,138.21,138.58,11215.16565004186,86.3078,86.4825,86.2516,86.4825,11215.1657
2016-11-03 09:40:00,138.58,138.76,138.58,138.62,10696.088984571225,86.4825,86.5948,86.4825,86.5075,10696.089
2016-11-03 09:45:00,138.61,138.68,138.48,138.56,10039.468963042698,86.5012,86.5449,86.4201,86.47,10039.469
2016-11-03 09:50:00,138.6,138.63,138.51,138.57,19514.412151656503,86.495,86.5137,86.4388,86.4763,19514.4122
2016-11-03 09:55:00,138.58,138.61,138.39,138.39,11444.80325319938,86.4825,86.5012,86.3639,86.3639,11444.8033
2016-11-03 10:00:00,138.41,138.51,138.21,138.26,23212.53438583901,86.3764,86.4388,86.2516,86.2828,23212.5344
2016-11-03 10:05:00,138.26,138.48,138.22,138.38,14464.77694055735,86.2828,86.4201,86.2578,86.3577,14464.7769
2016-11-03 10:10:00,138.4,138.61,138.38,138.54,13634.732687477575,86.3702,86.5012,86.3577,86.4575,13634.7327
2016-11-03 10:15:00,138.52,138.54,138.37,138.46,11252.242554718336,86.4451,86.4575,86.3515,86.4076,11252.2426
2016-11-03 10:20:00,138.5,138.73,138.47,138.68,8734.601124267432,86.4326,86.5761,86.4139,86.5449,8734.6011
2016-11-03 10:25:00,138.67,139.09,138.67,139.05,52113.38356655903,86.5387,86.8008,86.5387,86.7758,52113.3836
2016-11-03 10:30:00,139.01,139.14,138.95,139.14,62429.13527090062,86.7509,86.832,86.7134,86.832,62429.1353
2016-11-03 10:35:00,139.15,139.19,139.0,139.03,47728.74058127018,86.8382,86.8632,86.7446,86.7633,47728.7406
2016-11-03 10:40:00,138.99,139.19,138.9,139.18,15809.113742375315,86.7384,86.8632,86.6822,86.8569,15809.1137
2016-11-03 10:45:00,139.18,139.19,138.93,139.06,23619.18430809712,86.8569,86.8632,86.7009,86.7821,23619.1843
2016-11-03 10:50:00,139.07,139.14,139.05,139.14,18379.380456883147,86.7883,86.832,86.7758,86.832,18379.3805
2016-11-03 10:55:00,139.12,139.14,138.91,138.94,39369.69262049994,86.8195,86.832,86.6884,86.7072,39369.6926
2016-11-03 11:00:00,138.93,138.93,138.78,138.89,34113.14436072241,86.7009,86.7009,86.6073,86.676,34113.1444
2016-11-03 11:05:00,138.89,138.92,138.78,138.8,26263.604831957902,86.676,86.6947,86.6073,86.6198,26263.6048
2016-11-03 11:10:00,138.81,138.88,138.76,138.77,13827.293385958616,86.626,86.6697,86.5948,86.6011,13827.2934
2016-11-03 11:15:00,138.77,138.93,138.73,138.93,107997.8471474704,86.6011,86.7009,86.5761,86.7009,107997.8471
2016-11-03 11:20:00,138.91,139.06,138.91,139.02,32637.24434876212,86.6884,86.7821,86.6884,86.7571,32637.2443
2016-11-03 11:25:00,138.98,139.18,138.98,139.13,21234.302116971656,86.7321,86.8569,86.7321,86.8257,21234.3021
2016-11-03 11:30:00,139.12,139.19,139.01,139.19,51160.14830761871,86.8195,86.8632,86.7509,86.8632,51160.1483
2016-11-03 11:35:00,139.21,139.37,139.19,139.33,30047.841167324485,86.8757,86.9755,86.8632,86.9506,30047.8412
2016-11-03 11:40:00,139.34,139.36,138.98,139.07,23074.99102978113,86.9568,86.9693,86.7321,86.7883,23074.991
2016-11-03 11:45:00,139.09,139.32,139.08,139.32,11614.639397201292,86.8008,86.9443,86.7945,86.9443,11614.6394
2016-11-03 11:50:00,139.34,139.45,139.3,139.45,18989.355340270304,86.9568,87.0254,86.9318,87.0254,18989.3553
2016-11-03 11:55:00,139.4,139.46,139.36,139.44,33503.16947733525,86.9942,87.0317,86.9693,87.0192,33503.1695
2016-11-03 12:00:00,139.41,139.49,139.34,139.45,27379.50005980146,87.0005,87.0504,86.9568,87.0254,27379.5001
2016-11-03 12:05:00,139.43,139.43,139.2,139.29,26732.44827173783,87.013,87.013,86.8694,86.9256,26732.4483
2016-11-03 12:10:00,139.29,139.4,139.22,139.22,13368.018179643585,86.9256,86.9942,86.8819,86.8819,13368.0182
2016-11-03 12:15:00,139.24,139.25,139.15,139.25,15292.4291352709,86.8944,86.9006,86.8382,86.9006,15292.4291
2016-11-03 12:20:00,139.26,139.35,139.21,139.35,16606.865207511066,86.9069,86.963,86.8757,86.963,16606.8652
2016-11-03 12:25:00,139.34,139.4,139.31,139.36,12881.234302116973,86.9568,86.9942,86.9381,86.9693,12881.2343
2016-11-03 12:30:00,139.34,139.41,139.33,139.36,15803.133596459757,86.9568,87.0005,86.9506,86.9693,15803.1336
2016-11-03 12:35:00,139.34,139.41,139.29,139.34,21172.108599449828,86.9568,87.0005,86.9256,86.9568,21172.1086
2016-11-03 12:40:00,139.35,139.45,139.29,139.31,14138.260973567756,86.963,87.0254,86.9256,86.9381,14138.261
2016-11-03 12:45:00,139.32,139.37,139.29,139.33,21038.15333094128,86.9443,86.9755,86.9256,86.9506,21038.1533
2016-11-03 12:50:00,139.34,139.44,139.32,139.38,9088.625762468604,86.9568,87.0192,86.9443,86.9818,9088.6258
2016-11-03 12:55:00,139.38,139.43,139.34,139.34,9268.030139935416,86.9818,87.013,86.9568,86.9568,9268.0301
2016-11-03 13:00:00,139.34,139.38,139.19,139.25,21524.937208467887,86.9568,86.9818,86.8632,86.9006,21524.9372
2016-11-03 13:05:00,139.24,139.31,139.2,139.29,12955.38811146992,86.8944,86.9381,86.8694,86.9256,12955.3881
2016-11-03 13:10:00,139.29,139.32,139.24,139.26,9866.044731491447,86.9256,86.9443,86.8944,86.9069,9866.0447
2016-11-03 13:15:00,139.27,139.36,139.27,139.36,12803.492405214687,86.9131,86.9693,86.9131,86.9693,12803.4924
2016-11-03 13:20:00,139.34,139.37,139.26,139.35,10194.952756847268,86.9568,86.9755,86.9069,86.963,10194.9528
2016-11-03 13:25:00,139.37,139.78,139.37,139.76,46171.51058485828,86.9755,87.2314,86.9755,87.2189,46171.5106
2016-11-03 13:30:00,139.75,139.78,139.74,139.77,29869.632819040788,87.2127,87.2314,87.2064,87.2251,29869.6328
2016-11-03 13:35:00,139.76,139.83,139.72,139.75,38345.89163975601,87.2189,87.2626,87.1939,87.2127,38345.8916
2016-11-03 13:40:00,139.75,139.79,139.68,139.7,24237.53139576606,87.2127,87.2376,87.169,87.1815,24237.5314
2016-11-03 13:45:00,139.69,139.91,139.67,139.89,28045.688314794883,87.1752,87.3125,87.1627,87.3,28045.6883
2016-11-03 13:50:00,139.88,140.14,139.87,140.13,71170.91257026672,87.2938,87.456,87.2875,87.4498,71170.9126
2016-11-03 13:55:00,140.14,140.16,140.0,140.12,83344.09759598135,87.456,87.4685,87.3687,87.4436,83344.0976
2016-11-03 14:00:00,140.12,140.13,139.88,139.94,51761.75098672408,87.4436,87.4498,87.2938,87.3312,51761.751
2016-11-03 14:05:00,139.94,139.98,139.82,139.9,25855.758880516685,87.3312,87.3562,87.2563,87.3063,25855.7589
2016-11-03 14:10:00,139.92,140.06,139.88,140.0,19650.75947853128,87.3187,87.4061,87.2938,87.3687,19650.7595
2016-11-03 14:15:00,140.0,140.0,139.77,139.81,20126.77909340988,87.3687,87.3687,87.2251,87.2501,20126.7791
2016-11-03 14:20:00,139.77,139.85,139.77,139.78,12180.3612008133,87.2251,87.2751,87.2251,87.2314,12180.3612
2016-11-03 14:25:00,139.79,139.9,139.73,139.83,21595.5029302715,87.2376,87.3063,87.2002,87.2626,21595.5029
2016-11-03 14:30:00,139.83,139.88,139.76,139.8,24257.86389187896,87.2626,87.2938,87.2189,87.2439,24257.8639
2016-11-03 14:35:00,139.82,139.9,139.74,139.8,20358.808754933623,87.2563,87.3063,87.2064,87.2439,20358.8088
2016-11-03 14:40:00,139.8,139.85,139.77,139.77,19736.873579715342,87.2439,87.2751,87.2251,87.2251,19736.8736
2016-11-03 14:45:00,139.76,139.9,139.76,139.87,15951.44121516565,87.2189,87.3063,87.2189,87.2875,15951.4412
2016-11-03 14:50:00,139.87,139.93,139.85,139.9,14333.213730415024,87.2875,87.325,87.2751,87.3063,14333.2137
2016-11-03 14:55:00,139.9,139.95,139.87,139.92,19539.52876450185,87.3063,87.3375,87.2875,87.3187,19539.5288
2016-11-03 15:00:00,139.92,139.92,139.8,139.84,14748.23585695491,87.3187,87.3187,87.2439,87.2688,14748.2359
2016-11-03 15:05:00,139.83,139.85,139.77,139.85,18130.60638679584,87.2626,87.2751,87.2251,87.2751,18130.6064
2016-11-03 15:10:00,139.84,139.91,139.84,139.89,20773.83088147351,87.2688,87.3125,87.2688,87.3,20773.8309
2016-11-03 15:15:00,139.91,139.93,139.7,139.75,49230.95323525895,87.3125,87.325,87.1815,87.2127,49230.9532
2016-11-03 15:20:00,139.75,139.8,139.7,139.75,21808.39612486545,87.2127,87.2439,87.1815,87.2127,21808.3961
2016-11-03 15:25:00,139.75,139.75,139.61,139.61,26447.79332615716,87.2127,87.2127,87.1253,87.1253,26447.7933
2016-11-03 15:30:00,139.62,139.65,139.39,139.44,34537.73472072719,87.1315,87.1503,86.988,87.0192,34537.7347
2016-11-03 15:35:00,139.42,139.5,139.29,139.32,44053.3429015668,87.0067,87.0566,86.9256,86.9443,44053.3429
2016-11-03 15:40:00,139.32,139.35,139.16,139.17,73779.45221863413,86.9443,86.963,86.8445,86.8507,73779.4522
2016-11-03 15:45:00,139.18,139.42,139.17,139.38,41102.73890682933,86.8569,87.0067,86.8507,86.9818,41102.7389
2016-11-03 15:50:00,139.38,139.42,139.35,139.41,61832.316708527695,86.9818,87.0067,86.963,87.0005,61832.3167
2016-11-03 15:55:00,139.41,139.55,139.39,139.53,184122.7125941873,87.0005,87.0878,86.988,87.0754,184122.7126
2016-11-04 09:30:00,139.8,139.9,139.29,139.63,61077.62229398398,87.2439,87.3063,86.9256,87.1378,61077.6223
2016-11-04 09:35:00,139.62,139.64,139.37,139.53,14548.498983375195,87.1315,87.144,86.9755,87.0754,14548.499
2016-11-04 09:40:00,139.53,139.53,139.24,139.32,52393.25439540725,87.0754,87.0754,86.8944,86.9443,52393.2544
2016-11-04 09:45:00,139.34,139.5,139.27,139.39,26172.706614041384,86.9568,87.0566,86.9131,86.988,26172.7066
2016-11-04 09:50:00,139.32,139.68,139.28,139.63,20565.72180361201,86.9443,87.169,86.9193,87.1378,20565.7218
2016-11-04 09:55:00,139.56,139.6,139.38,139.6,20563.329745245785,87.0941,87.119,86.9818,87.119,20563.3297
2016-11-04 10:00:00,139.67,139.67,139.39,139.52,22107.403420643463,87.1627,87.1627,86.988,87.0691,22107.4034
2016-11-04 10:05:00,139.46,139.47,139.27,139.29,23780.648247817247,87.0317,87.0379,86.9131,86.9256,23780.6482
2016-11-04 10:10:00,139.29,139.44,139.28,139.39,21806.004066499223,86.9256,87.0192,86.9193,86.988,21806.0041
2016-11-04 10:15:00,139.39,139.43,139.3,139.39,21573.97440497548,86.988,87.013,86.9318,86.988,21573.9744
2016-11-04 10:20:00,139.39,139.44,139.34,139.35,18418.84941992585,86.988,87.0192,86.9568,86.963,18418.8494
2016-11-04 10:25:00,139.38,139.45,139.29,139.45,28085.15727783758,86.9818,87.0254,86.9256,87.0254,28085.1573
2016-11-04 10:30:00,139.44,139.6,139.36,139.55,47311.32639636407,87.0192,87.119,86.9693,87.0878,47311.3264
2016-11-04 10:35:00,139.52,139.61,139.49,139.53,45099.86843678986,87.0691,87.1253,87.0504,87.0754,45099.8684
2016-11-04 10:40:00,139.5,139.55,139.41,139.49,17768.209544312882,87.0566,87.0878,87.0005,87.0504,17768.2095
2016-11-04 10:45:00,139.5,139.5,139.28,139.33,21272.57505083124,87.0566,87.0566,86.9193,86.9506,21272.5751
2016-11-04 10:50:00,139.33,139.38,139.22,139.38,14464.77694055735,86.9506,86.9818,86.8819,86.9818,14464.7769
2016-11-04 10:55:00,139.34,139.34,139.24,139.27,15788.78124626241,86.9568,86.9568,86.8944,86.9131,15788.7812
2016-11-04 11:00:00,139.27,139.43,139.27,139.4,11390.981939959336,86.9131,87.013,86.9131,86.9942,11390.9819
2016-11-04 11:05:00,139.42,139.46,139.34,139.35,16986.00645855759,87.0067,87.0317,86.9568,86.963,16986.0065
2016-11-04 11:10:00,139.35,139.36,139.29,139.35,8519.31587130726,86.963,86.9693,86.9256,86.963,8519.3159
2016-11-04 11:15:00,139.35,139.38,139.29,139.33,16518.35904796077,86.963,86.9818,86.9256,86.9506,16518.359
2016-11-04 11:20:00,139.34,139.37,139.28,139.37,27222.82023681378,86.9568,86.9755,86.9193,86.9755,27222.8202
2016-11-04 11:25:00,139.35,139.55,139.31,139.44,41130.24757804091,86.963,87.0878,86.9381,87.0192,41130.2476
2016-11-04 11:30:00,139.43,139.44,139.27,139.37,28658.05525654826,87.013,87.0192,86.9131,86.9755,28658.0553
2016-11-04 11:35:00,139.39,139.43,139.36,139.38,18423.633536658297,86.988,87.013,86.9693,86.9818,18423.6335
2016-11-04 11:40:00,139.39,139.39,139.25,139.35,13608.42004544911,86.988,86.988,86.9006,86.963,13608.42
2016-11-04 11:45:00,139.4,139.4,139.27,139.31,14426.504006697764,86.9942,86.9942,86.9131,86.9381,14426.504
2016-11-04 11:50:00,139.29,139.36,139.21,139.36,19770.362396842484,86.9256,86.9693,86.8757,86.9693,19770.3624
2016-11-04 11:55:00,139.33,139.35,139.21,139.21,7812.462624088028,86.9506,86.963,86.8757,86.8757,7812.4626
2016-11-04 12:00:00,139.24,139.26,139.14,139.26,26596.100944863058,86.8944,86.9069,86.832,86.9069,26596.1009
2016-11-04 12:05:00,139.24,139.4,139.21,139.38,12752.06315034087,86.8944,86.9942,86.8757,86.9818,12752.0632
2016-11-04 12:10:00,139.36,139.49,139.31,139.44,35146.51357493123,86.9693,87.0504,86.9381,87.0192,35146.5136
2016-11-04 12:15:00,139.45,139.5,139.41,139.45,21567.994259059924,87.0254,87.0566,87.0005,87.0254,21567.9943
2016-11-04 12:20:00,139.45,139.61,139.44,139.6,29994.019854084443,87.0254,87.1253,87.0192,87.119,29994.0199
2016-11-04 12:25:00,139.6,139.79,139.55,139.6,29290.754694414547,87.119,87.2376,87.0878,87.119,29290.7547
2016-11-04 12:30:00,139.6,139.67,139.55,139.61,24345.174022246145,87.119,87.1627,87.0878,87.1253,24345.174
2016-11-04 12:35:00,139.62,139.75,139.62,139.68,52197.10560937687,87.1315,87.2127,87.1315,87.169,52197.1056
2016-11-04 12:40:00,139.66,139.87,139.65,139.83,48614.998205956224,87.1565,87.2875,87.1503,87.2626,48614.9982
2016-11-04 12:45:00,139.82,139.82,139.73,139.75,9433.08216720488,87.2563,87.2563,87.2002,87.2127,9433.0822
2016-11-04 12:50:00,139.76,139.97,139.73,139.85,45126.18107881833,87.2189,87.35,87.2002,87.2751,45126.1811
2016-11-04 12:55:00,139.83,139.92,139.75,139.83,34554.479129290754,87.2626,87.3187,87.2127,87.2626,34554.4791
2016-11-04 13:00:00,139.84,139.84,139.75,139.83,7001.554837938046,87.2688,87.2688,87.2127,87.2626,7001.5548
2016-11-04 13:05:00,139.85,139.89,139.82,139.86,10344.456404736276,87.2751,87.3,87.2563,87.2813,10344.4564
2016-11-04 13:10:00,139.87,140.0,139.82,140.0,20763.0666188255,87.2875,87.3687,87.2563,87.3687,20763.0666
2016-11-04 13:15:00,140.0,140.1,139.92,140.07,39379.26085396484,87.3687,87.4311,87.3187,87.4124,39379.2609
2016-11-04 13:20:00,140.05,140.16,140.0,140.16,19186.700155483795,87.3999,87.4685,87.3687,87.4685,19186.7002
2016-11-04 13:25:00,140.13,140.35,140.11,140.16,91349.1209185504,87.4498,87.5871,87.4373,87.4685,91349.1209
2016-11-04 13:30:00,140.11,140.16,140.08,140.16,8750.14950364789,87.4373,87.4685,87.4186,87.4685,8750.1495
2016-11-04 13:35:00,140.14,140.14,140.06,140.09,9889.96531515369,87.456,87.456,87.4061,87.4248,9889.9653
2016-11-04 13:40:00,140.1,140.13,140.0,140.0,5961.009448630547,87.4311,87.4498,87.3687,87.3687,5961.0094
2016-11-04 13:45:00,140.0,140.04,139.98,140.04,9228.561176892716,87.3687,87.3936,87.3562,87.3936,9228.5612
2016-11-04 13:50:00,140.04,140.05,139.92,139.93,8080.373161105132,87.3936,87.3999,87.3187,87.325,8080.3732
2016-11-04 13:55:00,139.92,139.98,139.9,139.95,9939.002511661283,87.3187,87.3562,87.3063,87.3375,9939.0025
2016-11-04 14:00:00,139.93,139.93,139.82,139.85,11401.746202607344,87.325,87.325,87.2563,87.2751,11401.7462
2016-11-04 14:05:00,139.82,139.85,139.78,139.79,8158.115058007415,87.2563,87.2751,87.2314,87.2376,8158.1151
2016-11-04 14:10:00,139.78,139.86,139.76,139.86,9464.178925965794,87.2314,87.2813,87.2189,87.2813,9464.1789
2016-11-04 14:15:00,139.86,139.9,139.84,139.85,12560.69848104294,87.2813,87.3063,87.2688,87.2751,12560.6985
2016-11-04 14:20:00,139.82,139.87,139.81,139.86,14275.804329625644,87.2563,87.2875,87.2501,87.2813,14275.8043
2016-11-04 14:25:00,139.85,139.86,139.81,139.82,15793.565362994856,87.2751,87.2813,87.2501,87.2563,15793.5654
2016-11-04 14:30:00,139.8,139.8,139.7,139.72,10522.664753019972,87.2439,87.2439,87.1815,87.1939,10522.6648
2016-11-04 14:35:00,139.71,139.72,139.67,139.69,10343.260375553164,87.1877,87.1939,87.1627,87.1752,10343.2604
2016-11-04 14:40:00,139.69,139.71,139.69,139.7,10584.8582705418,87.1752,87.1877,87.1752,87.1815,10584.8583
2016-11-04 14:45:00,139.7,139.71,139.49,139.49,11260.61475900012,87.1815,87.1877,87.0504,87.0504,11260.6148
2016-11-04 14:50:00,139.5,139.63,139.5,139.54,15725.391699557473,87.0566,87.1378,87.0566,87.0816,15725.3917
2016-11-04 14:55:00,139.52,139.61,139.49,139.6,14988.637722760435,87.0691,87.1253,87.0504,87.119,14988.6377
2016-11-04 15:00:00,139.58,139.58,139.49,139.5,13783.040306183471,87.1066,87.1066,87.0504,87.0566,13783.0403
2016-11-04 15:05:00,139.5,139.52,139.45,139.48,12288.003827293389,87.0566,87.0691,87.0254,87.0442,12288.0038
2016-11-04 15:10:00,139.46,139.55,139.43,139.53,13656.261212773592,87.0317,87.0878,87.013,87.0754,13656.2612
2016-11-04 15:15:00,139.52,139.58,139.5,139.52,19150.819279990432,87.0691,87.1066,87.0566,87.0691,19150.8193
2016-11-04 15:20:00,139.52,139.57,139.5,139.53,12747.27903360842,87.0691,87.1003,87.0566,87.0754,12747.279
2016-11-04 15:25:00,139.54,139.61,139.49,139.49,14718.33512737711,87.0816,87.1253,87.0504,87.0504,14718.3351
2016-11-04 15:30:00,139.49,139.5,139.45,139.47,14831.957899772757,87.0504,87.0566,87.0254,87.0379,14831.9579
2016-11-04 15:35:00,139.46,139.49,139.31,139.46,23393.13479248893,87.0317,87.0504,86.9381,87.0317,23393.1348
2016-11-04 15:40:00,139.47,139.48,139.35,139.43,19391.22114579596,87.0379,87.0442,86.963,87.013,19391.2211
2016-11-04 15:45:00,139.39,139.4,139.27,139.4,30688.91280947256,86.988,86.9942,86.9131,86.9942,30688.9128
2016-11-04 15:50:00,139.38,139.38,139.24,139.38,43451.74022246143,86.9818,86.9818,86.8944,86.9818,43451.7402
2016-11-04 15:55:00,139.36,139.4,139.23,139.24,79004.90371965077,86.9693,86.9942,86.8881,86.8944,79004.9037
2016-11-07 09:30:00,140.59,141.49,140.59,141.13,78019.37567276641,87.7369,88.2985,87.7369,88.0739,78019.3757
2016-11-07 09:35:00,141.14,141.22,140.94,141.11,19645.975361798828,88.0801,88.13,87.9553,88.0614,19645.9754
2016-11-07 09:40:00,141.22,141.37,141.08,141.37,34599.92823824901,88.13,88.2236,88.0427,88.2236,34599.9282
2016-11-07 09:45:00,141.38,141.41,141.16,141.16,28014.591556033967,88.2299,88.2486,88.0926,88.0926,28014.5916
2016-11-07 09:50:00,141.2,141.2,141.03,141.04,22198.30163855998,88.1175,88.1175,88.0115,88.0177,22198.3016
2016-11-07 09:55:00,141.1,141.11,140.87,140.92,13905.035282860905,88.0551,88.0614,87.9116,87.9428,13905.0353
2016-11-07 10:00:00,140.92,140.94,140.72,140.73,13577.323286688195,87.9428,87.9553,87.818,87.8242,13577.3233
2016-11-07 10:05:00,140.72,140.78,140.69,140.69,23968.424829565844,87.818,87.8554,87.7993,87.7993,23968.4248
2016-11-07 10:10:00,140.71,140.73,140.51,140.55,42198.301638559984,87.8118,87.8242,87.6869,87.7119,42198.3016
2016-11-07 10:15:00,140.55,140.57,140.47,140.54,17378.304030618347,87.7119,87.7244,87.662,87.7057,17378.304
2016-11-07 10:20:00,140.55,140.57,140.44,140.46,16197.823226886738,87.7119,87.7244,87.6433,87.6557,16197.8232
2016-11-07 10:25:00,140.5,140.63,140.48,140.63,30593.230474823587,87.6807,87.7618,87.6682,87.7618,30593.2305
2016-11-07 10:30:00,140.65,140.87,140.58,140.72,30765.458677191724,87.7743,87.9116,87.7306,87.818,30765.4587
2016-11-07 10:35:00,140.74,140.87,140.73,140.87,13329.745245783995,87.8305,87.9116,87.8242,87.9116,13329.7452
2016-11-07 10:40:00,140.84,140.87,140.78,140.84,15699.079057529005,87.8929,87.9116,87.8554,87.8929,15699.0791
2016-11-07 10:45:00,140.86,140.86,140.77,140.78,17975.12259299127,87.9054,87.9054,87.8492,87.8554,17975.1226
2016-11-07 10:50:00,140.8,140.81,140.66,140.69,14886.975242195913,87.8679,87.8742,87.7806,87.7993,14886.9752
2016-11-07 10:55:00,140.69,140.81,140.68,140.78,9500.059801459156,87.7993,87.8742,87.793,87.8554,9500.0598
2016-11-07 11:00:00,140.79,140.92,140.74,140.91,13083.363234062912,87.8617,87.9428,87.8305,87.9366,13083.3632
2016-11-07 11:05:00,140.92,141.02,140.87,140.87,13200.574094007894,87.9428,88.0052,87.9116,87.9116,13200.5741
2016-11-07 11:10:00,140.85,140.91,140.82,140.91,5873.699318263366,87.8991,87.9366,87.8804,87.9366,5873.6993
2016-11-07 11:15:00,140.91,140.92,140.85,140.9,8885.300801339554,87.9366,87.9428,87.8991,87.9303,8885.3008
2016-11-07 11:20:00,140.89,140.89,140.78,140.78,6590.120798947495,87.9241,87.9241,87.8554,87.8554,6590.1208
2016-11-07 11:25:00,140.78,140.89,140.77,140.83,15199.13885898816,87.8554,87.9241,87.8492,87.8866,15199.1389
2016-11-07 11:30:00,140.82,140.87,140.81,140.82,4574.81162540366,87.8804,87.9116,87.8742,87.8804,4574.8116
2016-11-07 11:35:00,140.85,140.9,140.82,140.9,6469.321851453175,87.8991,87.9303,87.8804,87.9303,6469.3219
2016-11-07 11:40:00,140.91,141.01,140.88,141.01,8630.546585336682,87.9366,87.999,87.9178,87.999,8630.5466
2016-11-07 11:45:00,141.05,141.13,140.91,141.03,28845.831838296857,88.0239,88.0739,87.9366,88.0115,28845.8318
2016-11-07 11:50:00,141.05,141.09,140.97,141.08,14532.95060399474,88.0239,88.0489,87.974,88.0427,14532.9506
2016-11-07 11:55:00,141.1,141.17,141.08,141.14,18562.372921899296,88.0551,88.0988,88.0427,88.0801,18562.3729
2016-11-07 12:00:00,141.15,141.23,141.15,141.23,13236.454969501256,88.0863,88.1363,88.0863,88.1363,13236.455
2016-11-07 12:05:00,141.23,141.26,141.11,141.11,8366.224135868915,88.1363,88.155,88.0614,88.0614,8366.2241
2016-11-07 12:10:00,141.12,141.13,141.05,141.07,14998.205956225333,88.0676,88.0739,88.0239,88.0364,14998.206
2016-11-07 12:15:00,141.08,141.12,141.04,141.1,13850.017940437749,88.0427,88.0676,88.0177,88.0551,13850.0179
2016-11-07 12:20:00,141.11,141.24,141.1,141.23,11988.99653151537,88.0614,88.1425,88.0551,88.1363,11988.9965
2016-11-07 12:25:00,141.23,141.29,141.21,141.28,6176.294701590719,88.1363,88.1737,88.1238,88.1675,6176.2947
2016-11-07 12:30:00,141.3,141.34,141.27,141.33,8055.256548259778,88.18,88.2049,88.1612,88.1987,8055.2565
2016-11-07 12:35:00,141.33,141.33,141.13,141.13,18380.57648606626,88.1987,88.1987,88.0739,88.0739,18380.5765
2016-11-07 12:40:00,141.15,141.2,141.14,141.16,13702.906350914964,88.0863,88.1175,88.0801,88.0926,13702.9064
2016-11-07 12:45:00,141.15,141.16,141.1,141.11,14578.399712952996,88.0863,88.0926,88.0551,88.0614,14578.3997
2016-11-07 12:50:00,141.1,141.18,141.08,141.18,13004.425307977515,88.0551,88.1051,88.0427,88.1051,13004.4253
2016-11-07 12:55:00,141.19,141.26,141.19,141.25,10161.46393972013,88.1113,88.155,88.1113,88.1487,10161.4639
2016-11-07 13:00:00,141.26,141.3,141.18,141.24,5712.235378543237,88.155,88.18,88.1051,88.1425,5712.2354
2016-11-07 13:05:00,141.25,141.25,141.19,141.23,6063.867958378185,88.1487,88.1487,88.1113,88.1363,6063.868
2016-11-07 13:10:00,141.23,141.26,141.18,141.19,5025.71462743691,88.1363,88.155,88.1051,88.1113,5025.7146
2016-11-07 13:15:00,141.19,141.3,141.18,141.28,9157.995455089103,88.1113,88.18,88.1051,88.1675,9157.9955
2016-11-07 13:20:00,141.31,141.31,141.23,141.31,8222.700633895467,88.1862,88.1862,88.1363,88.1862,8222.7006
2016-11-07 13:25:00,141.31,141.35,141.29,141.33,12880.03827293386,88.1862,88.2112,88.1737,88.1987,12880.0383
2016-11-07 13:30:00,141.33,141.37,141.31,141.31,6932.185145317546,88.1987,88.2236,88.1862,88.1862,6932.1851
2016-11-07 13:35:00,141.32,141.41,141.32,141.33,13741.17928477455,88.1924,88.2486,88.1924,88.1987,13741.1793
2016-11-07 13:40:00,141.33,141.43,141.32,141.43,6416.696567396245,88.1987,88.2611,88.1924,88.2611,6416.6966
2016-11-07 13:45:00,141.41,141.46,141.37,141.43,12084.678866164337,88.2486,88.2798,88.2236,88.2611,12084.6789
2016-11-07 13:50:00,141.43,141.5,141.41,141.49,10608.778854204043,88.2611,88.3048,88.2486,88.2985,10608.7789
2016-11-07 13:55:00,141.49,141.5,141.46,141.49,14040.186580552569,88.2985,88.3048,88.2798,88.2985,14040.1866
2016-11-07 14:00:00,141.49,141.55,141.47,141.54,25720.60758282502,88.2985,88.336,88.286,88.3297,25720.6076
2016-11-07 14:05:00,141.54,141.7,141.54,141.7,25195.550771438822,88.3297,88.4296,88.3297,88.4296,25195.5508
2016-11-07 14:10:00,141.7,141.8,141.68,141.78,37032.65159669896,88.4296,88.492,88.4171,88.4795,37032.6516
2016-11-07 14:15:00,141.79,141.89,141.79,141.89,86264.80086114102,88.4857,88.5481,88.4857,88.5481,86264.8009
2016-11-07 14:20:00,141.87,142.05,141.86,141.97,70187.77658174859,88.5357,88.648,88.5294,88.5981,70187.7766
2016-11-07 14:25:00,141.96,141.99,141.84,141.84,36759.95694294941,88.5918,88.6106,88.5169,88.5169,36759.9569
2016-11-07 14:30:00,141.84,141.89,141.82,141.87,13158.713072598972,88.5169,88.5481,88.5045,88.5357,13158.7131
2016-11-07 14:35:00,141.85,141.91,141.78,141.78,16684.60710441335,88.5232,88.5606,88.4795,88.4795,16684.6071
2016-11-07 14:40:00,141.77,141.78,141.66,141.69,14329.625642865689,88.4733,88.4795,88.4046,88.4233,14329.6256
2016-11-07 14:45:00,141.69,141.69,141.54,141.55,13049.874416935774,88.4233,88.4233,88.3297,88.336,13049.8744
2016-11-07 14:50:00,141.56,141.65,141.52,141.62,14465.972969740462,88.3422,88.3984,88.3172,88.3797,14465.973
2016-11-07 14:55:00,141.63,141.64,141.54,141.56,15479.009687836384,88.3859,88.3921,88.3297,88.3422,15479.0097
2016-11-07 15:00:00,141.56,141.57,141.42,141.46,21841.884941992583,88.3422,88.3484,88.2548,88.2798,21841.8849
2016-11-07 15:05:00,141.45,141.45,141.28,141.29,22191.12546346131,88.2736,88.2736,88.1675,88.1737,22191.1255
2016-11-07 15:10:00,141.31,141.39,141.31,141.33,15608.180839612489,88.1862,88.2361,88.1862,88.1987,15608.1808
2016-11-07 15:15:00,141.32,141.47,141.32,141.39,20161.46393972013,88.1924,88.286,88.1924,88.2361,20161.4639
2016-11-07 15:20:00,141.38,141.43,141.32,141.39,20880.277478770484,88.2299,88.2611,88.1924,88.2361,20880.2775
2016-11-07 15:25:00,141.38,141.51,141.36,141.48,24861.85862935056,88.2299,88.311,88.2174,88.2923,24861.8586
2016-11-07 15:30:00,141.48,141.48,141.38,141.42,49842.12414782921,88.2923,88.2923,88.2299,88.2548,49842.1241
2016-11-07 15:35:00,141.43,141.48,141.37,141.46,43336.921420882674,88.2611,88.2923,88.2236,88.2798,43336.9214
2016-11-07 15:40:00,141.47,141.59,141.47,141.54,36958.497787346016,88.286,88.3609,88.286,88.3297,36958.4978
2016-11-07 15:45:00,141.54,141.81,141.54,141.81,44251.8837459634,88.3297,88.4982,88.3297,88.4982,44251.8837
2016-11-07 15:50:00,141.8,141.94,141.73,141.88,46172.70661404139,88.492,88.5794,88.4483,88.5419,46172.7066
2016-11-07 15:55:00,141.86,141.98,141.81,141.9,98251.40533429016,88.5294,88.6043,88.4982,88.5544,98251.4053
2016-11-08 09:30:00,142.05,142.2,141.95,141.99,58446.35809113743,88.648,88.7416,88.5856,88.6106,58446.3581
2016-11-08 09:35:00,141.99,142.53,141.95,142.49,17216.84009089822,88.6106,88.9475,88.5856,88.9226,17216.8401
2016-11-08 09:40:00,142.42,142.68,142.37,142.68,29483.315392895587,88.8789,89.0412,88.8477,89.0412,29483.3154
2016-11-08 09:45:00,142.68,142.7,142.35,142.39,13525.894031814378,89.0412,89.0536,88.8352,88.8602,13525.894
2016-11-08 09:50:00,142.42,142.45,142.15,142.22,42710.202128931945,88.8789,88.8976,88.7104,88.7541,42710.2021
2016-11-08 09:55:00,142.22,142.4,142.22,142.35,8997.727544552088,88.7541,88.8664,88.7541,88.8352,8997.7275
2016-11-08 10:00:00,142.35,142.45,142.32,142.4,13744.767372323886,88.8352,88.8976,88.8165,88.8664,13744.7674
2016-11-08 10:05:00,142.4,142.4,142.29,142.3,13970.816887932066,88.8664,88.8664,88.7978,88.804,13970.8169
2016-11-08 10:10:00,142.3,142.4,142.28,142.32,9226.169118526492,88.804,88.8664,88.7915,88.8165,9226.1691
2016-11-08 10:15:00,142.3,142.4,142.3,142.37,11132.63963640713,88.804,88.8664,88.804,88.8477,11132.6396
2016-11-08 10:20:00,142.35,142.42,142.35,142.42,15322.329864848703,88.8352,88.8789,88.8352,88.8789,15322.3299
2016-11-08 10:25:00,142.4,142.43,142.36,142.39,18448.75014950365,88.8664,88.8851,88.8415,88.8602,18448.7501
2016-11-08 10:30:00,142.4,142.45,142.35,142.39,13704.102380098077,88.8664,88.8976,88.8352,88.8602,13704.1024
2016-11-08 10:35:00,142.38,142.43,142.28,142.28,9693.81652912331,88.8539,88.8851,88.7915,88.7915,9693.8165
2016-11-08 10:40:00,142.25,142.29,142.24,142.28,13811.74500657816,88.7728,88.7978,88.7666,88.7915,13811.745
2016-11-08 10:45:00,142.28,142.47,142.24,142.44,23208.94629828968,88.7915,88.9101,88.7666,88.8914,23208.9463
2016-11-08 10:50:00,142.45,142.53,142.41,142.43,18890.084918072003,88.8976,88.9475,88.8727,88.8851,18890.0849
2016-11-08 10:55:00,142.45,142.49,142.41,142.48,12303.552206673843,88.8976,88.9226,88.8727,88.9163,12303.5522
2016-11-08 11:00:00,142.48,142.59,142.48,142.56,15260.136347326876,88.9163,88.985,88.9163,88.9663,15260.1363
2016-11-08 11:05:00,142.56,142.83,142.56,142.79,25974.16576964478,88.9663,89.1348,88.9663,89.1098,25974.1658
2016-11-08 11:10:00,142.79,142.87,142.75,142.86,32680.301399354143,89.1098,89.1597,89.0848,89.1535,32680.3014
2016-11-08 11:15:00,142.88,143.06,142.87,143.01,27290.993900251167,89.166,89.2783,89.1597,89.2471,27290.9939
2016-11-08 11:20:00,143.01,143.1,142.81,142.84,24457.60076545868,89.2471,89.3033,89.1223,89.141,24457.6008
2016-11-08 11:25:00,142.84,142.96,142.8,142.95,19824.18371008253,89.141,89.2159,89.116,89.2097,19824.1837
2016-11-08 11:30:00,142.97,143.18,142.94,143.12,13577.323286688195,89.2221,89.3532,89.2034,89.3157,13577.3233
2016-11-08 11:35:00,143.11,143.14,142.96,143.07,13225.690706853247,89.3095,89.3282,89.2159,89.2845,13225.6907
2016-11-08 11:40:00,143.04,143.07,142.96,143.0,13450.544193278316,89.2658,89.2845,89.2159,89.2409,13450.5442
2016-11-08 11:45:00,143.01,143.08,143.01,143.05,18149.74285372563,89.2471,89.2908,89.2471,89.2721,18149.7429
2016-11-08 11:50:00,143.04,143.19,143.03,143.13,27601.961487860302,89.2658,89.3594,89.2596,89.322,27601.9615
2016-11-08 11:55:00,143.12,143.28,143.07,143.27,24279.39241717498,89.3157,89.4156,89.2845,89.4094,24279.3924
2016-11-08 12:00:00,143.28,143.36,143.26,143.32,21105.13096519556,89.4156,89.4655,89.4031,89.4406,21105.131
2016-11-08 12:05:00,143.33,143.42,143.32,143.41,13279.51202009329,89.4468,89.503,89.4406,89.4967,13279.512
2016-11-08 12:10:00,143.45,143.52,143.41,143.49,24757.80409041981,89.5217,89.5654,89.4967,89.5466,24757.8041
2016-11-08 12:15:00,143.49,143.58,143.34,143.53,28452.338237052987,89.5466,89.6028,89.453,89.5716,28452.3382
2016-11-08 12:20:00,143.5,143.78,143.5,143.78,21459.155603396724,89.5529,89.7276,89.5529,89.7276,21459.1556
2016-11-08 12:25:00,143.78,143.85,143.71,143.8,23600.047841167325,89.7276,89.7713,89.6839,89.7401,23600.0478
2016-11-08 12:30:00,143.79,143.8,143.64,143.73,14177.729936610454,89.7339,89.7401,89.6403,89.6964,14177.7299
2016-11-08 12:35:00,143.73,143.8,143.61,143.67,29388.82908742973,89.6964,89.7401,89.6215,89.659,29388.8291
2016-11-08 12:40:00,143.65,143.82,143.62,143.82,37361.55962205478,89.6465,89.7526,89.6278,89.7526,37361.5596
2016-11-08 12:45:00,143.81,143.83,143.71,143.78,18081.569190288243,89.7463,89.7588,89.6839,89.7276,18081.5692
2016-11-08 12:50:00,143.76,143.79,143.7,143.77,20972.37172587011,89.7151,89.7339,89.6777,89.7214,20972.3717
2016-11-08 12:55:00,143.75,143.79,143.68,143.68,14973.08934337998,89.7089,89.7339,89.6652,89.6652,14973.0893
2016-11-08 13:00:00,143.68,143.74,143.53,143.58,14053.3429015668,89.6652,89.7027,89.5716,89.6028,14053.3429
2016-11-08 13:05:00,143.62,143.65,143.38,143.42,26550.6518359048,89.6278,89.6465,89.478,89.503,26550.6518
2016-11-08 13:10:00,143.47,143.65,143.46,143.64,9224.97308934338,89.5342,89.6465,89.5279,89.6403,9224.9731
2016-11-08 13:15:00,143.65,143.65,143.52,143.62,16441.8131802416,89.6465,89.6465,89.5654,89.6278,16441.8132
2016-11-08 13:20:00,143.58,143.65,143.54,143.58,10723.597655782802,89.6028,89.6465,89.5779,89.6028,10723.5977
2016-11-08 13:25:00,143.58,143.68,143.57,143.62,18099.509628034924,89.6028,89.6652,89.5966,89.6278,18099.5096
2016-11-08 13:30:00,143.61,143.68,143.46,143.65,19710.56093768688,89.6215,89.6652,89.5279,89.6465,19710.5609
2016-11-08 13:35:00,143.63,143.69,143.57,143.59,18040.904198062435,89.634,89.6715,89.5966,89.6091,18040.9042
2016-11-08 13:40:00,143.6,143.68,143.58,143.65,13906.231312044014,89.6153,89.6652,89.6028,89.6465,13906.2313
2016-11-08 13:45:00,143.65,143.7,143.64,143.69,10452.099031216365,89.6465,89.6777,89.6403,89.6715,10452.099
2016-11-08 13:50:00,143.69,143.71,143.59,143.61,24110.752302356177,89.6715,89.6839,89.6091,89.6215,24110.7523
2016-11-08 13:55:00,143.64,143.66,143.61,143.63,10571.701949527567,89.6403,89.6527,89.6215,89.634,10571.7019
2016-11-08 14:00:00,143.63,143.64,143.52,143.55,13257.983494797274,89.634,89.6403,89.5654,89.5841,13257.9835
2016-11-08 14:05:00,143.54,143.58,143.5,143.52,17399.832555914367,89.5779,89.6028,89.5529,89.5654,17399.8326
2016-11-08 14:10:00,143.5,143.51,143.29,143.32,13979.18909221385,89.5529,89.5591,89.4218,89.4406,13979.1891
2016-11-08 14:15:00,143.31,143.4,143.27,143.34,14271.020212893196,89.4343,89.4905,89.4094,89.453,14271.0202
2016-11-08 14:20:00,143.36,143.47,143.31,143.37,13641.908862576249,89.4655,89.5342,89.4343,89.4718,13641.9089
2016-11-08 14:25:00,143.36,143.36,143.21,143.22,14983.853606027988,89.4655,89.4655,89.3719,89.3782,14983.8536
2016-11-08 14:30:00,143.2,143.21,143.1,143.12,11648.12821432843,89.3657,89.3719,89.3033,89.3157,11648.1282
2016-11-08 14:35:00,143.1,143.1,142.97,143.01,20747.51823944504,89.3033,89.3033,89.2221,89.2471,20747.5182
2016-11-08 14:40:00,143.0,143.06,142.96,143.0,12670.733165889247,89.2409,89.2783,89.2159,89.2409,12670.7332
2016-11-08 14:45:00,142.98,143.06,142.91,143.06,10221.265398875734,89.2284,89.2783,89.1847,89.2783,10221.2654
2016-11-08 14:50:00,143.06,143.07,142.94,143.0,18473.866762349004,89.2783,89.2845,89.2034,89.2409,18473.8668
2016-11-08 14:55:00,143.01,143.01,142.89,142.91,20795.359406769527,89.2471,89.2471,89.1722,89.1847,20795.3594
2016-11-08 15:00:00,142.91,142.94,142.85,142.87,29325.4395407248,89.1847,89.2034,89.1472,89.1597,29325.4395
2016-11-08 15:05:00,142.88,143.09,142.87,143.09,20818.083961248656,89.166,89.297,89.1597,89.297,20818.084
2016-11-08 15:10:00,143.09,143.12,142.96,143.02,16993.182633656263,89.297,89.3157,89.2159,89.2533,16993.1826
2016-11-08 15:15:00,143.02,143.02,142.85,142.91,17915.321133835667,89.2533,89.2533,89.1472,89.1847,17915.3211
2016-11-08 15:20:00,142.91,143.02,142.89,142.99,32497.308934338,89.1847,89.2533,89.1722,89.2346,32497.3089
2016-11-08 15:25:00,142.98,143.02,142.92,142.95,34833.15392895587,89.2284,89.2533,89.1909,89.2097,34833.1539
2016-11-08 15:30:00,142.96,143.2,142.94,143.15,43444.56404736276,89.2159,89.3657,89.2034,89.3345,43444.564
2016-11-08 15:35:00,143.14,143.17,143.05,143.14,42046.40593230475,89.3282,89.3469,89.2721,89.3282,42046.4059
2016-11-08 15:40:00,143.13,143.16,143.08,143.1,39979.667503887096,89.322,89.3407,89.2908,89.3033,39979.6675
2016-11-08 15:45:00,143.12,143.17,143.08,143.09,49882.78914005502,89.3157,89.3469,89.2908,89.297,49882.7891
2016-11-08 15:50:00,143.1,143.15,142.86,142.93,61894.51022604952,89.3033,89.3345,89.1535,89.1972,61894.5102
2016-11-08 15:55:00,142.92,143.01,142.81,142.99,141484.2722162421,89.1909,89.2471,89.1223,89.2346,141484.2722
2016-11-09 09:30:00,138.66,141.12,138.66,140.77,138537.25630905395,86.5324,88.0676,86.5324,87.8492,138537.2563
2016-11-09 09:35:00,141.06,141.57,140.59,141.0,164550.89104174142,88.0302,88.3484,87.7369,87.9927,164550.891
2016-11-09 09:40:00,140.77,141.27,140.54,141.18,81841.88494199258,87.8492,88.1612,87.7057,88.1051,81841.8849
2016-11-09 09:45:00,141.18,141.88,141.08,141.76,105974.16576964478,88.1051,88.5419,88.0427,88.467,105974.1658
2016-11-09 09:50:00,141.7,141.79,141.19,141.57,66874.77574452817,88.4296,88.4857,88.1113,88.3484,66874.7757
2016-11-09 09:55:00,141.55,141.62,140.84,140.97,89272.81425666787,88.336,88.3797,87.8929,87.974,89272.8143
2016-11-09 10:00:00,140.97,141.17,140.41,141.11,95065.18359047962,87.974,88.0988,87.6245,88.0614,95065.1836
2016-11-09 10:05:00,141.05,141.53,140.86,140.88,66831.71869393614,88.0239,88.3235,87.9054,87.9178,66831.7187
2016-11-09 10:10:00,140.93,141.41,140.84,141.33,70619.54311685206,87.949,88.2486,87.8929,88.1987,70619.5431
2016-11-09 10:15:00,141.32,141.32,141.0,141.16,35365.38691544074,88.1924,88.1924,87.9927,88.0926,35365.3869
2016-11-09 10:20:00,141.18,141.27,141.01,141.01,20472.431527329267,88.1051,88.1612,87.999,87.999,20472.4315
2016-11-09 10:25:00,140.97,141.31,140.96,141.28,37549.336203803374,87.974,88.1862,87.9678,88.1675,37549.3362
2016-11-09 10:30:00,141.33,141.33,140.97,141.08,28046.884343978,88.1987,88.1987,87.974,88.0427,28046.8843
2016-11-09 10:35:00,141.13,141.33,141.0,141.33,25323.525894031816,88.0739,88.1987,87.9927,88.1987,25323.5259
2016-11-09 10:40:00,141.3,141.51,141.26,141.44,22792.72814256668,88.18,88.311,88.155,88.2673,22792.7281
2016-11-09 10:45:00,141.47,141.81,141.43,141.72,23350.077741896905,88.286,88.4982,88.2611,88.4421,23350.0777
2016-11-09 10:50:00,141.72,141.97,141.69,141.84,31225.92991268988,88.4421,88.5981,88.4233,88.5169,31225.9299
2016-11-09 10:55:00,141.84,141.91,141.64,141.64,46991.98660447315,88.5169,88.5606,88.3921,88.3921,46991.9866
2016-11-09 11:00:00,141.64,141.8,141.53,141.59,39472.55113024758,88.3921,88.492,88.3235,88.3609,39472.5511
2016-11-09 11:05:00,141.63,141.7,141.55,141.61,22750.86712115776,88.3859,88.4296,88.336,88.3734,22750.8671
2016-11-09 11:10:00,141.61,141.94,141.59,141.94,28338.71546465734,88.3734,88.5794,88.3609,88.5794,28338.7155
2016-11-09 11:15:00,141.9,142.03,141.69,141.78,16395.168042100227,88.5544,88.6355,88.4233,88.4795,16395.168
2016-11-09 11:20:00,141.78,141.91,141.67,141.79,19699.79667503888,88.4795,88.5606,88.4109,88.4857,19699.7967
2016-11-09 11:25:00,141.79,142.02,141.67,141.99,17552.92429135271,88.4857,88.6293,88.4109,88.6106,17552.9243
2016-11-09 11:30:00,141.95,142.4,141.95,142.21,40771.43882310729,88.5856,88.8664,88.5856,88.7478,40771.4388
2016-11-09 11:35:00,142.28,142.43,142.28,142.32,21150.58007415381,88.7915,88.8851,88.7915,88.8165,21150.5801
2016-11-09 11:40:00,142.33,142.4,142.2,142.27,19735.67755053224,88.8227,88.8664,88.7416,88.7853,19735.6776
2016-11-09 11:45:00,142.27,142.66,142.25,142.66,24299.72491328789,88.7853,89.0287,88.7728,89.0287,24299.7249
2016-11-09 11:50:00,142.67,142.97,142.67,142.88,36855.63927759838,89.0349,89.2221,89.0349,89.166,36855.6393
2016-11-09 11:55:00,142.86,142.89,142.55,142.66,33434.99581389786,89.1535,89.1722,88.96,89.0287,33434.9958
2016-11-09 12:00:00,142.66,142.8,142.47,142.54,20216.48128214329,89.0287,89.116,88.9101,88.9538,20216.4813
2016-11-09 12:05:00,142.57,142.59,142.36,142.42,19166.36765937089,88.9725,88.985,88.8415,88.8789,19166.3677
2016-11-09 12:10:00,142.44,142.52,142.35,142.43,18467.886616433443,88.8914,88.9413,88.8352,88.8851,18467.8866
2016-11-09 12:15:00,142.45,142.8,142.45,142.67,11408.922377706016,88.8976,89.116,88.8976,89.0349,11408.9224
2016-11-09 12:20:00,142.69,142.81,142.66,142.68,37652.19471355101,89.0474,89.1223,89.0287,89.0412,37652.1947
2016-11-09 12:25:00,142.73,142.73,142.56,142.61,22598.971414902524,89.0724,89.0724,88.9663,88.9975,22598.9714
2016-11-09 12:30:00,142.61,142.77,142.45,142.71,20265.51847865088,88.9975,89.0973,88.8976,89.0599,20265.5185
2016-11-09 12:35:00,142.7,142.81,142.19,142.36,63602.43989953355,89.0536,89.1223,88.7354,88.8415,63602.4399
2016-11-09 12:40:00,142.4,142.5,142.16,142.27,25701.47111589523,88.8664,88.9288,88.7166,88.7853,25701.4711
2016-11-09 12:45:00,142.22,142.29,142.14,142.24,15086.712115775626,88.7541,88.7978,88.7042,88.7666,15086.7121
2016-11-09 12:50:00,142.21,142.29,142.12,142.12,27743.09293146753,88.7478,88.7978,88.6917,88.6917,27743.0929
2016-11-09 12:55:00,142.12,142.49,142.11,142.46,17450.065781605073,88.6917,88.9226,88.6854,88.9039,17450.0658
2016-11-09 13:00:00,142.5,142.56,142.35,142.43,24537.73472072719,88.9288,88.9663,88.8352,88.8851,24537.7347
2016-11-09 13:05:00,142.45,142.59,142.29,142.34,15821.074034206436,88.8976,88.985,88.7978,88.829,15821.074
2016-11-09 13:10:00,142.35,142.62,142.27,142.59,20745.12618107882,88.8352,89.0037,88.7853,88.985,20745.1262
2016-11-09 13:15:00,142.55,142.66,142.36,142.45,20066.977634254275,88.96,89.0287,88.8415,88.8976,20066.9776
2016-11-09 13:20:00,142.45,142.47,142.09,142.1,8666.427460830044,88.8976,88.9101,88.673,88.6792,8666.4275
2016-11-09 13:25:00,142.13,142.33,142.12,142.3,11699.55746920225,88.6979,88.8227,88.6917,88.804,11699.5575
2016-11-09 13:30:00,142.3,142.47,142.28,142.47,15214.687238368617,88.804,88.9101,88.7915,88.9101,15214.6872
2016-11-09 13:35:00,142.47,142.47,142.33,142.39,14768.568353067816,88.9101,88.9101,88.8227,88.8602,14768.5684
2016-11-09 13:40:00,142.35,142.51,142.3,142.46,25639.277598373403,88.8352,88.9351,88.804,88.9039,25639.2776
2016-11-09 13:45:00,142.48,142.49,142.31,142.47,18800.3827293386,88.9163,88.9226,88.8103,88.9101,18800.3827
2016-11-09 13:50:00,142.44,142.52,142.31,142.38,15449.108958258585,88.8914,88.9413,88.8103,88.8539,15449.109
2016-11-09 13:55:00,142.39,142.45,142.27,142.28,30046.64513814137,88.8602,88.8976,88.7853,88.7915,30046.6451
2016-11-09 14:00:00,142.28,142.38,142.27,142.34,16042.339433082168,88.7915,88.8539,88.7853,88.829,16042.3394
2016-11-09 14:05:00,142.3,142.38,142.25,142.27,36112.90515488578,88.804,88.8539,88.7728,88.7853,36112.9052
2016-11-09 14:10:00,142.27,142.4,142.16,142.21,37155.8426025595,88.7853,88.8664,88.7166,88.7478,37155.8426
2016-11-09 14:15:00,142.18,142.26,142.13,142.14,33423.03552206674,88.7291,88.7791,88.6979,88.7042,33423.0355
2016-11-09 14:20:00,142.15,142.17,142.06,142.1,23723.238847027867,88.7104,88.7229,88.6542,88.6792,23723.2388
2016-11-09 14:25:00,142.11,142.19,141.93,141.95,44658.53366822151,88.6854,88.7354,88.5731,88.5856,44658.5337
2016-11-09 14:30:00,141.97,142.19,141.93,142.19,73872.74249491688,88.5981,88.7354,88.5731,88.7354,73872.7425
2016-11-09 14:35:00,142.2,142.32,142.14,142.32,41977.036239684254,88.7416,88.8165,88.7042,88.8165,41977.0362
2016-11-09 14:40:00,142.34,142.45,142.17,142.24,27119.96172706614,88.829,88.8976,88.7229,88.7666,27119.9617
2016-11-09 14:45:00,142.25,142.3,142.15,142.29,29041.98062432724,88.7728,88.804,88.7104,88.7978,29041.9806
2016-11-09 14:50:00,142.25,142.27,141.98,142.15,34830.761870589646,88.7728,88.7853,88.6043,88.7104,34830.7619
2016-11-09 14:55:00,142.14,142.19,142.05,142.11,40279.87082884822,88.7042,88.7354,88.648,88.6854,40279.8708
2016-11-09 15:00:00,142.13,142.2,142.05,142.14,21003.468484631027,88.6979,88.7416,88.648,88.7042,21003.4685
2016-11-09 15:05:00,142.11,142.28,142.1,142.25,27228.80038272934,88.6854,88.7915,88.6792,88.7728,27228.8004
2016-11-09 15:10:00,142.26,142.4,142.25,142.37,23903.83925367779,88.7791,88.8664,88.7728,88.8477,23903.8393
2016-11-09 15:15:00,142.36,142.38,142.24,142.3,40626.71929195073,88.8415,88.8539,88.7666,88.804,40626.7193
2016-11-09 15:20:00,142.31,142.4,142.26,142.33,49946.17868675996,88.8103,88.8664,88.7791,88.8227,49946.1787
2016-11-09 15:25:00,142.31,142.36,142.28,142.29,44007.89379260854,88.8103,88.8415,88.7915,88.7978,44007.8938
2016-11-09 15:30:00,142.33,142.35,142.16,142.22,65514.89056332975,88.8227,88.8352,88.7166,88.7541,65514.8906
2016-11-09 15:35:00,142.2,142.3,142.15,142.22,48732.20906590121,88.7416,88.804,88.7104,88.7541,48732.2091
2016-11-09 15:40:00,142.2,142.4,142.2,142.4,53625.16445401268,88.7416,88.8664,88.7416,88.8664,53625.1645
2016-11-09 15:45:00,142.4,142.44,142.11,142.31,86578.16050711638,88.8664,88.8914,88.6854,88.8103,86578.1605
2016-11-09 15:50:00,142.3,142.49,142.3,142.35,93224.49467767014,88.804,88.9226,88.804,88.8352,93224.4947
2016-11-09 15:55:00,142.37,142.54,142.35,142.45,246575.76844875017,88.8477,88.9538,88.8352,88.8976,246575.7684
2016-11-10 09:30:00,142.27,142.95,142.27,142.69,98207.15225451502,88.7853,89.2097,88.7853,89.0474,98207.1523
2016-11-10 09:35:00,142.65,143.1,142.45,142.93,52045.20990312164,89.0224,89.3033,88.8976,89.1972,52045.2099
2016-11-10 09:40:00,142.86,142.95,142.45,142.47,61674.4408563569,89.1535,89.2097,88.8976,88.9101,61674.4409
2016-11-10 09:45:00,142.48,142.62,141.96,142.08,46440.61715105849,88.9163,89.0037,88.5918,88.6667,46440.6172
2016-11-10 09:50:00,142.0,142.5,141.98,142.47,46561.41609855281,88.6168,88.9288,88.6043,88.9101,46561.4161
2016-11-10 09:55:00,142.46,142.81,142.37,142.74,34471.953115656026,88.9039,89.1223,88.8477,89.0786,34471.9531
2016-11-10 10:00:00,142.77,142.95,142.7,142.91,33714.866642746085,89.0973,89.2097,89.0536,89.1847,33714.8666
2016-11-10 10:05:00,142.96,142.96,142.78,142.86,56292.30953235259,89.2159,89.2159,89.1036,89.1535,56292.3095
2016-11-10 10:10:00,142.86,142.94,142.66,142.94,41408.92237770602,89.1535,89.2034,89.0287,89.2034,41408.9224
2016-11-10 10:15:00,142.93,143.29,142.92,143.22,88222.70063389547,89.1972,89.4218,89.1909,89.3782,88222.7006
2016-11-10 10:20:00,143.25,143.67,143.16,143.63,34754.216002870475,89.3969,89.659,89.3407,89.634,34754.216
2016-11-10 10:25:00,143.63,143.79,143.45,143.47,97490.73077383087,89.634,89.7339,89.5217,89.5342,97490.7308
2016-11-10 10:30:00,143.52,143.67,143.41,143.64,41625.4036598493,89.5654,89.659,89.4967,89.6403,41625.4037
2016-11-10 10:35:00,143.65,144.21,143.62,144.18,60958.01937567277,89.6465,89.996,89.6278,89.9773,60958.0194
2016-11-10 10:40:00,144.18,144.64,144.14,144.64,60055.01734242316,89.9773,90.2643,89.9523,90.2643,60055.0173
2016-11-10 10:45:00,144.6,145.03,144.54,144.75,40338.47625882072,90.2394,90.5077,90.2019,90.333,40338.4763
2016-11-10 10:50:00,144.73,144.82,144.27,144.48,45995.6942949408,90.3205,90.3767,90.0334,90.1645,45995.6943
2016-11-10 10:55:00,144.52,144.58,144.22,144.34,43583.30343260376,90.1894,90.2269,90.0022,90.0771,43583.3034
2016-11-10 11:00:00,144.31,144.5,143.9,143.95,51722.28202368138,90.0584,90.177,89.8025,89.8337,51722.282
2016-11-10 11:05:00,144.0,144.19,143.86,143.95,24242.315512498502,89.8649,89.9835,89.7776,89.8337,24242.3155
2016-11-10 11:10:00,143.85,143.91,143.55,143.78,61496.2325080732,89.7713,89.8088,89.5841,89.7276,61496.2325
2016-11-10 11:15:00,143.78,144.08,143.78,143.95,24235.13933739984,89.7276,89.9148,89.7276,89.8337,24235.1393
2016-11-10 11:20:00,143.98,144.01,143.75,143.96,54791.292907546944,89.8524,89.8712,89.7089,89.84,54791.2929
2016-11-10 11:25:00,143.97,144.24,143.96,144.11,40996.29230953236,89.8462,90.0147,89.84,89.9336,40996.2923
2016-11-10 11:30:00,144.12,144.21,143.99,144.0,51329.98445162062,89.9398,89.996,89.8587,89.8649,51329.9845
2016-11-10 11:35:00,144.03,144.03,143.83,143.86,34718.33512737711,89.8836,89.8836,89.7588,89.7776,34718.3351
2016-11-10 11:40:00,143.83,144.16,143.79,144.11,23540.246382011723,89.7588,89.9648,89.7339,89.9336,23540.2464
2016-11-10 11:45:00,144.08,144.12,143.64,143.66,28957.06255232628,89.9148,89.9398,89.6403,89.6527,28957.0626
2016-11-10 11:50:00,143.67,143.73,143.53,143.6,47588.80516684608,89.659,89.6964,89.5716,89.6153,47588.8052
2016-11-10 11:55:00,143.6,143.66,143.4,143.58,54926.44420523861,89.6153,89.6527,89.4905,89.6028,54926.4442
2016-11-10 12:00:00,143.58,143.81,143.54,143.69,15560.339672288004,89.6028,89.7463,89.5779,89.6715,15560.3397
2016-11-10 12:05:00,143.69,144.22,143.62,144.09,34367.898576725274,89.6715,90.0022,89.6278,89.9211,34367.8986
2016-11-10 12:10:00,144.09,144.27,143.88,144.27,17009.92704221983,89.9211,90.0334,89.79,90.0334,17009.927
2016-11-10 12:15:00,144.24,144.29,144.11,144.11,22206.673842841767,90.0147,90.0459,89.9336,89.9336,22206.6738
2016-11-10 12:20:00,144.11,144.29,144.08,144.29,20898.21791651717,89.9336,90.0459,89.9148,90.0459,20898.2179
2016-11-10 12:25:00,144.29,144.43,144.21,144.42,17021.887334050953,90.0459,90.1333,89.996,90.127,17021.8873
2016-11-10 12:30:00,144.39,144.42,144.17,144.17,19552.68508551609,90.1083,90.127,89.971,89.971,19552.6851
2016-11-10 12:35:00,144.19,144.34,144.17,144.29,14761.392177969145,89.9835,90.0771,89.971,90.0459,14761.3922
2016-11-10 12:40:00,144.25,144.29,144.08,144.27,18203.56416696568,90.0209,90.0459,89.9148,90.0334,18203.5642
2016-11-10 12:45:00,144.27,144.49,144.25,144.39,15006.578160507115,90.0334,90.1707,90.0209,90.1083,15006.5782
2016-11-10 12:50:00,144.44,144.6,144.39,144.44,10997.488338715466,90.1395,90.2394,90.1083,90.1395,10997.4883
2016-11-10 12:55:00,144.44,144.54,144.41,144.45,12614.519794282982,90.1395,90.2019,90.1208,90.1457,12614.5198
2016-11-10 13:00:00,144.45,144.52,144.19,144.27,17113.98158115058,90.1457,90.1894,89.9835,90.0334,17113.9816
2016-11-10 13:05:00,144.28,144.61,144.26,144.61,15333.094127496712,90.0397,90.2456,90.0272,90.2456,15333.0941
2016-11-10 13:10:00,144.61,144.61,144.4,144.5,20398.27771797632,90.2456,90.2456,90.1145,90.177,20398.2777
2016-11-10 13:15:00,144.44,144.62,144.39,144.54,15200.334888171272,90.1395,90.2518,90.1083,90.2019,15200.3349
2016-11-10 13:20:00,144.53,144.64,144.51,144.62,21640.95203922976,90.1957,90.2643,90.1832,90.2518,21640.952
2016-11-10 13:25:00,144.59,144.78,144.49,144.78,24762.588207152257,90.2331,90.3517,90.1707,90.3517,24762.5882
2016-11-10 13:30:00,144.75,144.86,144.74,144.79,27545.74811625404,90.333,90.4016,90.3267,90.3579,27545.7481
2016-11-10 13:35:00,144.77,145.03,144.77,144.9,24731.49144839134,90.3454,90.5077,90.3454,90.4266,24731.4914
2016-11-10 13:40:00,144.88,145.05,144.76,144.87,21088.386556631984,90.4141,90.5202,90.3392,90.4079,21088.3866
2016-11-10 13:45:00,144.83,145.1,144.75,145.06,23346.48965434757,90.3829,90.5514,90.333,90.5264,23346.4897
2016-11-10 13:50:00,145.11,145.29,145.05,145.27,20846.788661643342,90.5576,90.67,90.5202,90.6575,20846.7887
2016-11-10 13:55:00,145.26,145.3,144.97,145.0,20386.3174261452,90.6512,90.6762,90.4703,90.489,20386.3174
2016-11-10 14:00:00,145.04,145.14,144.96,145.11,22088.26695371367,90.5139,90.5764,90.464,90.5576,22088.267
2016-11-10 14:05:00,145.08,145.22,145.08,145.17,27289.79787106805,90.5389,90.6263,90.5389,90.5951,27289.7979
2016-11-10 14:10:00,145.18,145.2,145.05,145.05,16184.666905872504,90.6013,90.6138,90.5202,90.5202,16184.6669
2016-11-10 14:15:00,145.09,145.09,144.92,145.0,17171.39098193996,90.5451,90.5451,90.4391,90.489,17171.391
2016-11-10 14:20:00,144.99,145.11,144.99,145.04,18823.107283817728,90.4827,90.5576,90.4827,90.5139,18823.1073
2016-11-10 14:25:00,145.04,145.12,145.04,145.08,14481.52134912092,90.5139,90.5639,90.5139,90.5389,14481.5213
2016-11-10 14:30:00,145.08,145.3,145.06,145.15,36602.08109077861,90.5389,90.6762,90.5264,90.5826,36602.0811
2016-11-10 14:35:00,145.16,145.22,145.13,145.17,20055.01734242316,90.5888,90.6263,90.5701,90.5951,20055.0173
2016-11-10 14:40:00,145.18,145.27,145.17,145.22,27955.98612606148,90.6013,90.6575,90.5951,90.6263,27955.9861
2016-11-10 14:45:00,145.21,145.4,145.19,145.32,23200.57409400789,90.62,90.7386,90.6076,90.6887,23200.5741
2016-11-10 14:50:00,145.31,145.37,145.17,145.3,27671.331180480804,90.6824,90.7199,90.5951,90.6762,27671.3312
2016-11-10 14:55:00,145.31,145.38,145.19,145.38,22307.14029422318,90.6824,90.7261,90.6076,90.7261,22307.1403
2016-11-10 15:00:00,145.41,145.42,145.3,145.42,27883.02834589164,90.7448,90.7511,90.6762,90.7511,27883.0283
2016-11-10 15:05:00,145.43,145.43,145.22,145.36,34177.729936610456,90.7573,90.7573,90.6263,90.7136,34177.7299
2016-11-10 15:10:00,145.37,145.52,145.34,145.51,44724.31527329267,90.7199,90.8135,90.7012,90.8073,44724.3153
2016-11-10 15:15:00,145.52,145.64,145.45,145.62,29061.117091257027,90.8135,90.8884,90.7698,90.8759,29061.1171
2016-11-10 15:20:00,145.6,145.72,145.54,145.69,41740.222461428064,90.8634,90.9383,90.826,90.9196,41740.2225
2016-11-10 15:25:00,145.7,145.94,145.66,145.91,39148.42722162421,90.9258,91.0756,90.9009,91.0569,39148.4272
2016-11-10 15:30:00,145.89,145.89,145.69,145.77,52256.90706853248,91.0444,91.0444,90.9196,90.9695,52256.9071
2016-11-10 15:35:00,145.74,145.83,145.7,145.74,50438.94271020213,90.9508,91.007,90.9258,90.9508,50438.9427
2016-11-10 15:40:00,145.75,145.77,145.62,145.75,83359.6459753618,90.957,90.9695,90.8759,90.957,83359.646
2016-11-10 15:45:00,145.72,146.02,145.61,146.02,84098.79201052507,90.9383,91.1255,90.8697,91.1255,84098.792
2016-11-10 15:50:00,146.02,146.04,145.73,145.82,96480.08611410118,91.1255,91.138,90.9445,91.0007,96480.0861
2016-11-10 15:55:00,145.82,145.87,145.63,145.72,132179.1651716302,91.0007,91.0319,90.8821,90.9383,132179.1652
2016-11-11 09:30:00,145.61,146.18,145.52,145.91,74709.96292309533,90.8697,91.2254,90.8135,91.0569,74709.9629
2016-11-11 09:35:00,145.94,146.3,145.73,146.3,23869.15440736754,91.0756,91.3003,90.9445,91.3003,23869.1544
2016-11-11 09:40:00,146.24,146.25,145.85,145.88,21984.212414782924,91.2628,91.2691,91.0194,91.0382,21984.2124
2016-11-11 09:45:00,145.92,145.93,145.75,145.85,15213.491209185506,91.0631,91.0694,90.957,91.0194,15213.4912
2016-11-11 09:50:00,145.79,145.88,145.7,145.72,14391.819160387517,90.982,91.0382,90.9258,90.9383,14391.8192
2016-11-11 09:55:00,145.7,145.92,145.61,145.92,13048.67838775266,90.9258,91.0631,90.8697,91.0631,13048.6784
2016-11-11 10:00:00,145.92,146.08,145.75,145.82,35016.14639397201,91.0631,91.163,90.957,91.0007,35016.1464
2016-11-11 10:05:00,145.85,145.87,145.56,145.62,29746.441813180245,91.0194,91.0319,90.8385,90.8759,29746.4418
2016-11-11 10:10:00,145.58,145.74,145.53,145.68,23681.377825618947,90.8509,90.9508,90.8197,90.9133,23681.3778
2016-11-11 10:15:00,145.69,145.75,145.52,145.57,13839.25367778974,90.9196,90.957,90.8135,90.8447,13839.2537
2016-11-11 10:20:00,145.54,145.57,145.34,145.42,18196.387991867003,90.826,90.8447,90.7012,90.7511,18196.388
2016-11-11 10:25:00,145.43,145.55,145.34,145.48,27584.021050113624,90.7573,90.8322,90.7012,90.7885,27584.0211
2016-11-11 10:30:00,145.51,145.58,145.36,145.48,21993.78064824782,90.8073,90.8509,90.7136,90.7885,21993.7806
2016-11-11 10:35:00,145.46,145.57,145.41,145.45,22412.39086233704,90.7761,90.8447,90.7448,90.7698,22412.3909
2016-11-11 10:40:00,145.45,145.57,145.33,145.51,15285.252960172227,90.7698,90.8447,90.6949,90.8073,15285.253
2016-11-11 10:45:00,145.52,145.57,145.37,145.44,20557.349599330224,90.8135,90.8447,90.7199,90.7636,20557.3496
2016-11-11 10:50:00,145.4,145.41,145.26,145.29,19972.491328788423,90.7386,90.7448,90.6512,90.67,19972.4913
2016-11-11 10:55:00,145.3,145.41,145.26,145.3,29057.52900370769,90.6762,90.7448,90.6512,90.6762,29057.529
2016-11-11 11:00:00,145.28,145.42,145.26,145.42,18428.417653390745,90.6637,90.7511,90.6512,90.7511,18428.4177
2016-11-11 11:05:00,145.46,145.46,145.37,145.4,11258.222700633896,90.7761,90.7761,90.7199,90.7386,11258.2227
2016-11-11 11:10:00,145.44,145.51,145.33,145.41,23321.37304150221,90.7636,90.8073,90.6949,90.7448,23321.373
2016-11-11 11:15:00,145.41,145.57,145.41,145.46,26994.37866283937,90.7448,90.8447,90.7448,90.7761,26994.3787
2016-11-11 11:20:00,145.46,145.53,145.43,145.5,10382.729338595862,90.7761,90.8197,90.7573,90.801,10382.7293
2016-11-11 11:25:00,145.48,145.57,145.42,145.56,28545.628513335727,90.7885,90.8447,90.7511,90.8385,28545.6285
2016-11-11 11:30:00,145.59,145.63,145.49,145.5,34049.75481401746,90.8572,90.8821,90.7948,90.801,34049.7548
2016-11-11 11:35:00,145.57,145.62,145.5,145.56,11454.371486664277,90.8447,90.8759,90.801,90.8385,11454.3715
2016-11-11 11:40:00,145.57,145.57,145.39,145.41,15262.5284056931,90.8447,90.8447,90.7324,90.7448,15262.5284
2016-11-11 11:45:00,145.4,145.53,145.39,145.53,16062.671929195074,90.7386,90.8197,90.7324,90.8197,16062.6719
2016-11-11 11:50:00,145.52,145.58,145.41,145.53,14639.397201291711,90.8135,90.8509,90.7448,90.8197,14639.3972
2016-11-11 11:55:00,145.56,145.66,145.51,145.57,13920.58366224136,90.8385,90.9009,90.8073,90.8447,13920.5837
2016-11-11 12:00:00,145.56,145.67,145.49,145.53,12352.58940318144,90.8385,90.9071,90.7948,90.8197,12352.5894
2016-11-11 12:05:00,145.52,145.68,145.51,145.62,16291.113503169478,90.8135,90.9133,90.8073,90.8759,16291.1135
2016-11-11 12:10:00,145.67,145.76,145.59,145.7,12677.90934098792,90.9071,90.9633,90.8572,90.9258,12677.9093
2016-11-11 12:15:00,145.75,145.91,145.73,145.8,13366.822150460472,90.957,91.0569,90.9445,90.9882,13366.8222
2016-11-11 12:20:00,145.8,145.83,145.71,145.81,7997.847147470398,90.9882,91.007,90.9321,90.9945,7997.8471
2016-11-11 12:25:00,145.81,145.91,145.78,145.85,12899.174739863653,90.9945,91.0569,90.9758,91.0194,12899.1747
2016-11-11 12:30:00,145.88,145.99,145.83,145.88,22015.30917354384,91.0382,91.1068,91.007,91.0382,22015.3092
2016-11-11 12:35:00,145.87,145.9,145.81,145.87,10942.47099629231,91.0319,91.0506,90.9945,91.0319,10942.471
2016-11-11 12:40:00,145.9,145.92,145.79,145.89,18577.92130127975,91.0506,91.0631,90.982,91.0444,18577.9213
2016-11-11 12:45:00,145.87,145.87,145.8,145.82,7849.539528764502,91.0319,91.0319,90.9882,91.0007,7849.5395
2016-11-11 12:50:00,145.82,145.87,145.7,145.81,10504.724315273294,91.0007,91.0319,90.9258,90.9945,10504.7243
2016-11-11 12:55:00,145.85,145.88,145.77,145.82,14470.757086472911,91.0194,91.0382,90.9695,91.0007,14470.7571
2016-11-11 13:00:00,145.83,145.91,145.8,145.9,10904.198062432724,91.007,91.0569,90.9882,91.0506,10904.1981
2016-11-11 13:05:00,145.89,145.92,145.85,145.91,12106.207391460352,91.0444,91.0631,91.0194,91.0569,12106.2074
2016-11-11 13:10:00,145.88,145.95,145.83,145.86,11217.557708408083,91.0382,91.0818,91.007,91.0257,11217.5577
2016-11-11 13:15:00,145.84,145.87,145.77,145.83,14149.025236215764,91.0132,91.0319,90.9695,91.007,14149.0252
2016-11-11 13:20:00,145.82,146.01,145.79,145.97,11821.55244587968,91.0007,91.1193,90.982,91.0943,11821.5524
2016-11-11 13:25:00,145.96,146.03,145.92,146.02,11689.989235737352,91.0881,91.1318,91.0631,91.1255,11689.9892
2016-11-11 13:30:00,146.02,146.09,145.95,145.97,11280.947255113026,91.1255,91.1692,91.0818,91.0943,11280.9473
2016-11-11 13:35:00,145.97,146.08,145.92,145.96,11131.443607224017,91.0943,91.163,91.0631,91.0881,11131.4436
2016-11-11 13:40:00,145.94,146.12,145.94,146.04,15059.203444564047,91.0756,91.1879,91.0756,91.138,15059.2034
2016-11-11 13:45:00,146.08,146.13,146.03,146.1,13039.110154287766,91.163,91.1942,91.1318,91.1754,13039.1102
2016-11-11 13:50:00,146.09,146.11,146.02,146.08,9448.630546585337,91.1692,91.1817,91.1255,91.163,9448.6305
2016-11-11 13:55:00,146.07,146.07,145.86,145.88,12085.874895347448,91.1567,91.1567,91.0257,91.0382,12085.8749
2016-11-11 14:00:00,145.87,146.11,145.87,146.08,22081.090778615,91.0319,91.1817,91.0319,91.163,22081.0908
2016-11-11 14:05:00,146.06,146.2,146.05,146.19,26169.11852649205,91.1505,91.2379,91.1442,91.2316,26169.1185
2016-11-11 14:10:00,146.16,146.21,146.06,146.17,13726.826934577204,91.2129,91.2441,91.1505,91.2191,13726.8269
2016-11-11 14:15:00,146.16,146.22,146.13,146.22,10285.850974763784,91.2129,91.2503,91.1942,91.2503,10285.851
2016-11-11 14:20:00,146.22,146.25,146.13,146.18,12045.209903121637,91.2503,91.2691,91.1942,91.2254,12045.2099
2016-11-11 14:25:00,146.17,146.2,145.98,145.99,9838.536060279872,91.2191,91.2379,91.1006,91.1068,9838.5361
2016-11-11 14:30:00,146.01,146.11,146.01,146.06,12531.993780648249,91.1193,91.1817,91.1193,91.1505,12531.9938
2016-11-11 14:35:00,146.03,146.1,146.0,146.07,15836.622413586892,91.1318,91.1754,91.113,91.1567,15836.6224
2016-11-11 14:40:00,146.06,146.12,146.02,146.06,9723.717258701114,91.1505,91.1879,91.1255,91.1505,9723.7173
2016-11-11 14:45:00,146.06,146.1,145.99,146.02,11318.0241597895,91.1505,91.1754,91.1068,91.1255,11318.0242
2016-11-11 14:50:00,146.02,146.03,145.99,146.02,10779.811027389069,91.1255,91.1318,91.1068,91.1255,10779.811
2016-11-11 14:55:00,146.0,146.01,145.78,145.81,12173.185025714629,91.113,91.1193,90.9758,90.9945,12173.185
2016-11-11 15:00:00,145.79,145.96,145.78,145.94,17540.963999521588,90.982,91.0881,90.9758,91.0756,17540.964
2016-11-11 15:05:00,145.95,146.0,145.89,146.0,16203.803372802297,91.0818,91.113,91.0444,91.113,16203.8034
2016-11-11 15:10:00,145.98,146.03,145.92,145.98,15815.093888290876,91.1006,91.1318,91.0631,91.1006,15815.0939
2016-11-11 15:15:00,146.01,146.05,145.94,145.97,12326.276761152973,91.1193,91.1442,91.0756,91.0943,12326.2768
2016-11-11 15:20:00,145.97,146.05,145.96,146.04,17741.896902284418,91.0943,91.1442,91.0881,91.138,17741.8969
2016-11-11 15:25:00,146.04,146.07,145.98,146.05,22618.10788183232,91.138,91.1567,91.1006,91.1442,22618.1079
2016-11-11 15:30:00,146.07,146.13,146.02,146.12,22347.80528644899,91.1567,91.1942,91.1255,91.1879,22347.8053
2016-11-11 15:35:00,146.13,146.18,146.06,146.16,38821.911254634615,91.1942,91.2254,91.1505,91.2129,38821.9113
2016-11-11 15:40:00,146.17,146.19,146.08,146.19,35868.91520153092,91.2191,91.2316,91.163,91.2316,35868.9152
2016-11-11 15:45:00,146.19,146.31,146.18,146.23,36274.36909460591,91.2316,91.3065,91.2254,91.2566,36274.3691
2016-11-11 15:50:00,146.23,146.32,146.23,146.31,39742.85372563091,91.2566,91.3127,91.2566,91.3065,39742.8537
2016-11-11 15:55:00,146.31,146.43,146.15,146.35,156647.53019973688,91.3065,91.3814,91.2067,91.3315,156647.5302
2016-11-14 09:30:00,146.51,146.74,146.4,146.4,71190.04903719651,91.4313,91.5748,91.3627,91.3627,71190.049
2016-11-14 09:35:00,146.44,146.74,146.37,146.43,32692.261691185267,91.3876,91.5748,91.3439,91.3814,32692.2617
2016-11-14 09:40:00,146.45,146.66,146.34,146.5,17966.750388709486,91.3939,91.5249,91.3252,91.4251,17966.7504
2016-11-14 09:45:00,146.5,146.5,146.2,146.23,14596.340150699678,91.4251,91.4251,91.2379,91.2566,14596.3402
2016-11-14 09:50:00,146.22,146.33,145.98,146.17,22792.72814256668,91.2503,91.319,91.1006,91.2191,22792.7281
2016-11-14 09:55:00,146.15,146.18,145.67,145.76,61840.68891280948,91.2067,91.2254,90.9071,90.9633,61840.6889
2016-11-14 10:00:00,145.82,145.87,145.48,145.51,30858.748953474467,91.0007,91.0319,90.7885,90.8073,30858.749
2016-11-14 10:05:00,145.51,145.55,145.21,145.21,44672.88601841885,90.8073,90.8322,90.62,90.62,44672.886
2016-11-14 10:10:00,145.21,145.26,144.95,144.95,46785.07355579476,90.62,90.6512,90.4578,90.4578,46785.0736
2016-11-14 10:15:00,144.95,145.0,144.72,144.9,68418.84941992586,90.4578,90.489,90.3142,90.4266,68418.8494
2016-11-14 10:20:00,144.92,144.92,144.55,144.63,75865.32711398159,90.4391,90.4391,90.2082,90.2581,75865.3271
2016-11-14 10:25:00,144.65,144.81,144.54,144.81,51828.72862097836,90.2706,90.3704,90.2019,90.3704,51828.7286
2016-11-14 10:30:00,144.83,144.85,144.62,144.77,31994.97667743093,90.3829,90.3954,90.2518,90.3454,31994.9767
2016-11-14 10:35:00,144.8,144.88,144.53,144.56,25063.987561296497,90.3642,90.4141,90.1957,90.2144,25063.9876
2016-11-14 10:40:00,144.56,144.57,144.34,144.38,41002.27245544792,90.2144,90.2206,90.0771,90.1021,41002.2725
2016-11-14 10:45:00,144.37,144.45,144.21,144.24,25171.630187776584,90.0958,90.1457,89.996,90.0147,25171.6302
2016-11-14 10:50:00,144.28,144.34,144.14,144.3,36886.73603635929,90.0397,90.0771,89.9523,90.0521,36886.736
2016-11-14 10:55:00,144.29,144.41,144.22,144.25,22191.12546346131,90.0459,90.1208,90.0022,90.0209,22191.1255
2016-11-14 11:00:00,144.25,144.45,144.23,144.41,39477.33524698003,90.0209,90.1457,90.0085,90.1208,39477.3352
2016-11-14 11:05:00,144.44,144.45,144.16,144.18,52167.20487979907,90.1395,90.1457,89.9648,89.9773,52167.2049
2016-11-14 11:10:00,144.18,144.25,144.04,144.16,59802.65518478651,89.9773,90.0209,89.8899,89.9648,59802.6552
2016-11-14 11:15:00,144.16,144.29,144.16,144.29,28189.21181676833,89.9648,90.0459,89.9648,90.0459,28189.2118
2016-11-14 11:20:00,144.29,144.31,144.14,144.26,30851.5727783758,90.0459,90.0584,89.9523,90.0272,30851.5728
2016-11-14 11:25:00,144.26,144.31,144.17,144.18,23617.988278914007,90.0272,90.0584,89.971,89.9773,23617.9883
2016-11-14 11:30:00,144.2,144.31,144.04,144.05,34855.878483435,89.9897,90.0584,89.8899,89.8961,34855.8785
2016-11-14 11:35:00,144.02,144.04,143.84,143.98,31045.32950603995,89.8774,89.8899,89.7651,89.8524,31045.3295
2016-11-14 11:40:00,143.99,144.04,143.73,143.89,30229.63760315752,89.8587,89.8899,89.6964,89.7963,30229.6376
2016-11-14 11:45:00,143.9,144.14,143.9,144.06,17808.874536538693,89.8025,89.9523,89.8025,89.9024,17808.8745
2016-11-14 11:50:00,144.02,144.14,143.86,143.91,25307.97751465136,89.8774,89.9523,89.7776,89.8088,25307.9775
2016-11-14 11:55:00,143.89,144.01,143.85,143.98,15700.275086712116,89.7963,89.8712,89.7713,89.8524,15700.2751
2016-11-14 12:00:00,144.0,144.03,143.86,143.88,10595.622533189811,89.8649,89.8836,89.7776,89.79,10595.6225
2016-11-14 12:05:00,143.87,143.93,143.8,143.82,16927.4010285851,89.7838,89.8212,89.7401,89.7526,16927.401
2016-11-14 12:10:00,143.81,143.98,143.81,143.98,17969.14244707571,89.7463,89.8524,89.7463,89.8524,17969.1424
2016-11-14 12:15:00,144.01,144.01,143.82,143.88,11932.783159909102,89.8712,89.8712,89.7526,89.79,11932.7832
2016-11-14 12:20:00,143.9,143.94,143.84,143.86,16783.87752661165,89.8025,89.8275,89.7651,89.7776,16783.8775
2016-11-14 12:25:00,143.88,144.13,143.86,144.13,20950.84320057409,89.79,89.946,89.7776,89.946,20950.8432
2016-11-14 12:30:00,144.1,144.24,144.04,144.24,62604.95156081809,89.9273,90.0147,89.8899,90.0147,62604.9516
2016-11-14 12:35:00,144.25,144.47,144.25,144.46,30260.734361918432,90.0209,90.1582,90.0209,90.152,30260.7344
2016-11-14 12:40:00,144.47,144.59,144.46,144.54,24451.62061954312,90.1582,90.2331,90.152,90.2019,24451.6206
2016-11-14 12:45:00,144.54,144.56,144.44,144.44,12139.69620858749,90.2019,90.2144,90.1395,90.1395,12139.6962
2016-11-14 12:50:00,144.49,144.49,144.27,144.37,17885.420404257864,90.1707,90.1707,90.0334,90.0958,17885.4204
2016-11-14 12:55:00,144.39,144.51,144.33,144.49,16471.713909819402,90.1083,90.1832,90.0709,90.1707,16471.7139
2016-11-14 13:00:00,144.49,144.6,144.42,144.44,19295.538811146995,90.1707,90.2394,90.127,90.1395,19295.5388
2016-11-14 13:05:00,144.39,144.43,144.29,144.37,19342.183949288363,90.1083,90.1333,90.0459,90.0958,19342.1839
2016-11-14 13:10:00,144.34,144.34,144.21,144.29,24909.69979667504,90.0771,90.0771,89.996,90.0459,24909.6998
2016-11-14 13:15:00,144.3,144.37,144.29,144.37,20208.1090778615,90.0521,90.0958,90.0459,90.0958,20208.1091
2016-11-14 13:20:00,144.35,144.38,144.3,144.32,8762.10979547901,90.0833,90.1021,90.0521,90.0646,8762.1098
2016-11-14 13:25:00,144.32,144.37,144.31,144.33,12881.234302116973,90.0646,90.0958,90.0584,90.0709,12881.2343
2016-11-14 13:30:00,144.34,144.6,144.34,144.39,16903.480444922858,90.0771,90.2394,90.0771,90.1083,16903.4804
2016-11-14 13:35:00,144.4,144.44,144.37,144.42,20117.210859944986,90.1145,90.1395,90.0958,90.127,20117.2109
2016-11-14 13:40:00,144.43,144.49,144.37,144.37,14668.1019016864,90.1333,90.1707,90.0958,90.0958,14668.1019
2016-11-14 13:45:00,144.36,144.43,144.32,144.38,14675.278076785076,90.0896,90.1333,90.0646,90.1021,14675.2781
2016-11-14 13:50:00,144.4,144.47,144.38,144.45,12042.817844755413,90.1145,90.1582,90.1021,90.1457,12042.8178
2016-11-14 13:55:00,144.47,144.49,144.36,144.4,9874.416935773232,90.1582,90.1707,90.0896,90.1145,9874.4169
2016-11-14 14:00:00,144.4,144.49,144.35,144.37,20911.3742375314,90.1145,90.1707,90.0833,90.0958,20911.3742
2016-11-14 14:05:00,144.37,144.5,144.34,144.47,26898.69632819041,90.0958,90.177,90.0771,90.1582,26898.6963
2016-11-14 14:10:00,144.48,144.49,144.43,144.45,26744.40856356895,90.1645,90.1707,90.1333,90.1457,26744.4086
2016-11-14 14:15:00,144.44,144.5,144.41,144.41,20478.411673244827,90.1395,90.177,90.1208,90.1208,20478.4117
2016-11-14 14:20:00,144.4,144.42,144.35,144.41,21087.19052744887,90.1145,90.127,90.0833,90.1208,21087.1905
2016-11-14 14:25:00,144.39,144.41,144.34,144.36,10998.684367898575,90.1083,90.1208,90.0771,90.0896,10998.6844
2016-11-14 14:30:00,144.37,144.44,144.34,144.41,20553.76151178089,90.0958,90.1395,90.0771,90.1208,20553.7615
2016-11-14 14:35:00,144.43,144.43,144.33,144.33,20609.97488338716,90.1333,90.1333,90.0709,90.0709,20609.9749
2016-11-14 14:40:00,144.32,144.33,144.1,144.16,40625.523262767616,90.0646,90.0709,89.9273,89.9648,40625.5233
2016-11-14 14:45:00,144.16,144.29,144.15,144.26,16204.99940198541,89.9648,90.0459,89.9585,90.0272,16204.9994
2016-11-14 14:50:00,144.26,144.33,144.25,144.32,18000.239205836624,90.0272,90.0709,90.0209,90.0646,18000.2392
2016-11-14 14:55:00,144.33,144.44,144.33,144.42,13899.055136945342,90.0709,90.1395,90.0709,90.127,13899.0551
2016-11-14 15:00:00,144.42,144.44,144.36,144.41,13617.988278914008,90.127,90.1395,90.0896,90.1208,13617.9883
2016-11-14 15:05:00,144.39,144.4,144.31,144.34,25990.91017820835,90.1083,90.1145,90.0584,90.0771,25990.9102
2016-11-14 15:10:00,144.34,144.45,144.34,144.37,36238.48821911255,90.0771,90.1457,90.0771,90.0958,36238.4882
2016-11-14 15:15:00,144.39,144.44,144.37,144.38,21359.885181198424,90.1083,90.1395,90.0958,90.1021,21359.8852
2016-11-14 15:20:00,144.39,144.43,144.33,144.43,17304.1502212654,90.1083,90.1333,90.0709,90.1333,17304.1502
2016-11-14 15:25:00,144.44,144.44,144.36,144.39,23358.449946178687,90.1395,90.1395,90.0896,90.1083,23358.4499
2016-11-14 15:30:00,144.38,144.49,144.38,144.49,29277.59837340032,90.1021,90.1707,90.1021,90.1707,29277.5984
2016-11-14 15:35:00,144.49,144.58,144.44,144.53,75989.71414902524,90.1707,90.2269,90.1395,90.1957,75989.7141
2016-11-14 15:40:00,144.52,144.52,144.31,144.39,40266.714507834,90.1894,90.1894,90.0584,90.1083,40266.7145
2016-11-14 15:45:00,144.4,144.45,144.34,144.43,36383.20775026911,90.1145,90.1457,90.0771,90.1333,36383.2078
2016-11-14 15:50:00,144.43,144.5,144.36,144.45,66986.00645855759,90.1333,90.177,90.0896,90.1457,66986.0065
2016-11-14 15:55:00,144.44,144.6,144.44,144.55,122547.54216002872,90.1395,90.2394,90.1395,90.2082,122547.5422
2016-11-15 09:30:00,144.78,145.0,144.61,144.61,48233.46489654348,90.3517,90.489,90.2456,90.2456,48233.4649
2016-11-15 09:35:00,144.6,144.65,144.29,144.29,20661.404138260976,90.2394,90.2706,90.0459,90.0459,20661.4041
2016-11-15 09:40:00,144.38,144.49,144.23,144.34,19772.75445520871,90.1021,90.1707,90.0085,90.0771,19772.7545
2016-11-15 09:45:00,144.3,144.5,144.19,144.49,29515.608180839616,90.0521,90.177,89.9835,90.1707,29515.6082
2016-11-15 09:50:00,144.49,144.7,144.44,144.44,23505.561535701472,90.1707,90.3018,90.1395,90.1395,23505.5615
2016-11-15 09:55:00,144.44,144.48,144.11,144.14,25535.22305944265,90.1395,90.1645,89.9336,89.9523,25535.2231
2016-11-15 10:00:00,144.13,144.3,144.09,144.23,22598.971414902524,89.946,90.0521,89.9211,90.0085,22598.9714
2016-11-15 10:05:00,144.23,144.32,144.19,144.29,20913.76629589762,90.0085,90.0646,89.9835,90.0459,20913.7663
2016-11-15 10:10:00,144.33,144.4,144.23,144.29,20429.37447673724,90.0709,90.1145,90.0085,90.0459,20429.3745
2016-11-15 10:15:00,144.29,144.34,143.95,143.96,27041.023800980747,90.0459,90.0771,89.8337,89.84,27041.0238
2016-11-15 10:20:00,143.97,144.3,143.95,144.18,26896.304269824184,89.8462,90.0521,89.8337,89.9773,26896.3043
2016-11-15 10:25:00,144.17,144.17,144.02,144.07,14420.523860782205,89.971,89.971,89.8774,89.9086,14420.5239
2016-11-15 10:30:00,144.09,144.09,143.87,143.89,30715.225451501017,89.9211,89.9211,89.7838,89.7963,30715.2255
2016-11-15 10:35:00,143.92,144.01,143.85,143.95,38458.318382968544,89.815,89.8712,89.7713,89.8337,38458.3184
2016-11-15 10:40:00,143.95,144.08,143.92,144.03,22528.40569309892,89.8337,89.9148,89.815,89.8836,22528.4057
2016-11-15 10:45:00,144.09,144.09,143.9,143.9,18770.4819997608,89.9211,89.9211,89.8025,89.8025,18770.482
2016-11-15 10:50:00,143.91,143.99,143.84,143.89,57460.83004425308,89.8088,89.8587,89.7651,89.7963,57460.83
2016-11-15 10:55:00,143.89,143.96,143.73,143.88,52577.44288960651,89.7963,89.84,89.6964,89.79,52577.4429
2016-11-15 11:00:00,143.85,143.93,143.83,143.86,14793.68496591317,89.7713,89.8212,89.7588,89.7776,14793.685
2016-11-15 11:05:00,143.87,143.99,143.83,143.96,9519.196268388949,89.7838,89.8587,89.7588,89.84,9519.1963
2016-11-15 11:10:00,143.99,144.19,143.98,144.19,16736.03635928717,89.8587,89.9835,89.8524,89.9835,16736.0364
2016-11-15 11:15:00,144.19,144.25,144.14,144.14,14328.429613682574,89.9835,90.0209,89.9523,89.9523,14328.4296
2016-11-15 11:20:00,144.15,144.22,144.03,144.03,11802.415978949886,89.9585,90.0022,89.8836,89.8836,11802.416
2016-11-15 11:25:00,144.02,144.28,144.02,144.25,13324.96112905155,89.8774,90.0397,89.8774,90.0209,13324.9611
2016-11-15 11:30:00,144.26,144.3,144.23,144.29,12497.308934337998,90.0272,90.0521,90.0085,90.0459,12497.3089
2016-11-15 11:35:00,144.29,144.3,144.2,144.22,10736.753976797034,90.0459,90.0521,89.9897,90.0022,10736.754
2016-11-15 11:40:00,144.19,144.29,144.17,144.24,11651.716301877766,89.9835,90.0459,89.971,90.0147,11651.7163
2016-11-15 11:45:00,144.24,144.26,144.18,144.23,12850.13754335606,90.0147,90.0272,89.9773,90.0085,12850.1375
2016-11-15 11:50:00,144.24,144.25,144.18,144.23,11752.18275325918,90.0147,90.0209,89.9773,90.0085,11752.1828
2016-11-15 11:55:00,144.21,144.34,144.21,144.31,16958.497787346012,89.996,90.0771,89.996,90.0584,16958.4978
2016-11-15 12:00:00,144.29,144.32,144.24,144.29,10877.885420404258,90.0459,90.0646,90.0147,90.0459,10877.8854
2016-11-15 12:05:00,144.29,144.4,144.27,144.37,13890.682932663558,90.0459,90.1145,90.0334,90.0958,13890.6829
2016-11-15 12:10:00,144.35,144.52,144.35,144.52,7950.005980145916,90.0833,90.1894,90.0833,90.1894,7950.006
2016-11-15 12:15:00,144.51,144.51,144.44,144.44,10243.989953354863,90.1832,90.1832,90.1395,90.1395,10243.99
2016-11-15 12:20:00,144.44,144.53,144.44,144.53,8477.454849898339,90.1395,90.1957,90.1395,90.1957,8477.4548
2016-11-15 12:25:00,144.53,144.53,144.48,144.5,7534.983853606029,90.1957,90.1957,90.1645,90.177,7534.9839
2016-11-15 12:30:00,144.52,144.55,144.49,144.55,12522.425547183351,90.1894,90.2082,90.1707,90.2082,12522.4255
2016-11-15 12:35:00,144.54,144.56,144.5,144.56,21530.917354383448,90.2019,90.2144,90.177,90.2144,21530.9174
2016-11-15 12:40:00,144.55,144.65,144.52,144.52,30453.29506039948,90.2082,90.2706,90.1894,90.1894,30453.2951
2016-11-15 12:45:00,144.5,144.6,144.5,144.54,14741.05968185624,90.177,90.2394,90.177,90.2019,14741.0597
2016-11-15 12:50:00,144.54,144.54,144.41,144.52,11864.609496471714,90.2019,90.2019,90.1208,90.1894,11864.6095
2016-11-15 12:55:00,144.54,144.57,144.44,144.44,6321.01423274728,90.2019,90.2206,90.1395,90.1395,6321.0142
2016-11-15 13:00:00,144.46,144.54,144.46,144.5,4825.977753857194,90.152,90.2019,90.152,90.177,4825.9778
2016-11-15 13:05:00,144.51,144.54,144.46,144.47,11268.986963281905,90.1832,90.2019,90.152,90.1582,11268.987
2016-11-15 13:10:00,144.46,144.61,144.45,144.51,13059.44265040067,90.152,90.2456,90.1457,90.1832,13059.4427
2016-11-15 13:15:00,144.5,144.53,144.44,144.49,9982.05956225332,90.177,90.1957,90.1395,90.1707,9982.0596
2016-11-15 13:20:00,144.49,144.49,144.44,144.48,15548.379380456883,90.1707,90.1707,90.1395,90.1645,15548.3794
2016-11-15 13:25:00,144.48,144.49,144.42,144.45,15714.62743690946,90.1645,90.1707,90.127,90.1457,15714.6274
2016-11-15 13:30:00,144.45,144.48,144.41,144.42,16354.503049874418,90.1457,90.1645,90.1208,90.127,16354.503
2016-11-15 13:35:00,144.43,144.49,144.43,144.48,18946.29828967827,90.1333,90.1707,90.1333,90.1645,18946.2983
2016-11-15 13:40:00,144.47,144.49,144.45,144.46,19799.067097237174,90.1582,90.1707,90.1457,90.152,19799.0671
2016-11-15 13:45:00,144.48,144.54,144.48,144.52,12439.89953354862,90.1645,90.2019,90.1645,90.1894,12439.8995
2016-11-15 13:50:00,144.51,144.61,144.51,144.61,15965.793565362996,90.1832,90.2456,90.1832,90.2456,15965.7936
2016-11-15 13:55:00,144.6,144.6,144.54,144.55,23334.529362516445,90.2394,90.2394,90.2019,90.2082,23334.5294
2016-11-15 14:00:00,144.56,144.64,144.56,144.57,43775.8641310848,90.2144,90.2643,90.2144,90.2206,43775.8641
2016-11-15 14:05:00,144.56,144.65,144.56,144.62,22014.113144360723,90.2144,90.2706,90.2144,90.2518,22014.1131
2016-11-15 14:10:00,144.62,144.65,144.55,144.6,60363.59287166607,90.2518,90.2706,90.2082,90.2394,60363.5929
2016-11-15 14:15:00,144.61,144.65,144.6,144.62,25836.62241358689,90.2456,90.2706,90.2394,90.2518,25836.6224
2016-11-15 14:20:00,144.62,144.65,144.59,144.63,21814.37627078101,90.2518,90.2706,90.2331,90.2581,21814.3763
2016-11-15 14:25:00,144.61,144.64,144.57,144.62,32450.66379619663,90.2456,90.2643,90.2206,90.2518,32450.6638
2016-11-15 14:30:00,144.64,144.84,144.62,144.83,29227.365147709606,90.2643,90.3891,90.2518,90.3829,29227.3651
2016-11-15 14:35:00,144.83,144.86,144.77,144.85,25737.35199138859,90.3829,90.4016,90.3454,90.3954,25737.352
2016-11-15 14:40:00,144.85,144.96,144.85,144.96,30814.49587369932,90.3954,90.464,90.3954,90.464,30814.4959
2016-11-15 14:45:00,144.97,145.06,144.95,145.05,29697.404616672648,90.4703,90.5264,90.4578,90.5202,29697.4046
2016-11-15 14:50:00,145.06,145.23,145.05,145.22,17737.11278555197,90.5264,90.6325,90.5202,90.6263,17737.1128
2016-11-15 14:55:00,145.22,145.36,145.22,145.24,35200.33488817127,90.6263,90.7136,90.6263,90.6388,35200.3349
2016-11-15 15:00:00,145.22,145.36,145.21,145.31,22970.936490850378,90.6263,90.7136,90.62,90.6824,22970.9365
2016-11-15 15:05:00,145.31,145.35,145.25,145.28,23484.033010405456,90.6824,90.7074,90.645,90.6637,23484.033
2016-11-15 15:10:00,145.29,145.36,145.28,145.35,30864.729099390028,90.67,90.7136,90.6637,90.7074,30864.7291
2016-11-15 15:15:00,145.32,145.38,145.28,145.31,38750.14950364789,90.6887,90.7261,90.6637,90.6824,38750.1495
2016-11-15 15:20:00,145.32,145.36,145.26,145.28,27375.911972252125,90.6887,90.7136,90.6512,90.6637,27375.912
2016-11-15 15:25:00,145.28,145.44,145.28,145.34,44083.2436311446,90.6637,90.7636,90.6637,90.7012,44083.2436
2016-11-15 15:30:00,145.35,145.41,145.33,145.39,40920.94247099629,90.7074,90.7448,90.6949,90.7324,40920.9425
2016-11-15 15:35:00,145.39,145.58,145.36,145.55,58119.84212414784,90.7324,90.8509,90.7136,90.8322,58119.8421
2016-11-15 15:40:00,145.55,145.58,145.48,145.48,51821.55244587968,90.8322,90.8509,90.7885,90.7885,51821.5524
2016-11-15 15:45:00,145.46,145.56,145.41,145.56,53553.40270302596,90.7761,90.8385,90.7448,90.8385,53553.4027
2016-11-15 15:50:00,145.56,145.56,145.44,145.52,89232.14926444205,90.8385,90.8385,90.7636,90.8135,89232.1493
2016-11-15 15:55:00,145.52,145.69,145.47,145.65,131651.71630187778,90.8135,90.9196,90.7823,90.8946,131651.7163
2016-11-16 09:30:00,144.75,144.81,144.56,144.64,57658.17485946658,90.9159,90.9536,90.7966,90.8468,57658.1749
2016-11-16 09:35:00,144.59,144.77,144.5,144.69,23493.60124387035,90.8154,90.9285,90.7589,90.8782,23493.6012
2016-11-16 09:40:00,144.66,144.84,144.66,144.81,7074.512618107882,90.8594,90.9724,90.8594,90.9536,7074.5126
2016-11-16 09:45:00,144.79,144.82,144.7,144.75,12516.445401267792,90.941,90.9599,90.8845,90.9159,12516.4454
2016-11-16 09:50:00,144.74,144.77,144.61,144.61,17363.951680421003,90.9096,90.9285,90.828,90.828,17363.9517
2016-11-16 09:55:00,144.6,144.69,144.55,144.6,26050.711637363955,90.8217,90.8782,90.7903,90.8217,26050.7116
2016-11-16 10:00:00,144.6,144.71,144.49,144.49,20144.719531156563,90.8217,90.8908,90.7526,90.7526,20144.7195
2016-11-16 10:05:00,144.5,144.52,144.39,144.47,28447.554120320536,90.7589,90.7714,90.6898,90.74,28447.5541
2016-11-16 10:10:00,144.47,144.56,144.4,144.42,13704.102380098077,90.74,90.7966,90.6961,90.7086,13704.1024
2016-11-16 10:15:00,144.43,144.43,143.98,143.98,191878.96184666903,90.7149,90.7149,90.4323,90.4323,191878.9618
2016-11-16 10:20:00,144.02,144.27,143.98,144.08,25746.92022485349,90.4574,90.6144,90.4323,90.4951,25746.9202
2016-11-16 10:25:00,144.06,144.07,143.88,144.07,25050.831240282263,90.4825,90.4888,90.3695,90.4888,25050.8312
2016-11-16 10:30:00,144.04,144.36,144.02,144.32,12565.482597775386,90.47,90.6709,90.4574,90.6458,12565.4826
2016-11-16 10:35:00,144.3,144.44,144.19,144.21,26703.74357134314,90.6333,90.7212,90.5642,90.5767,26703.7436
2016-11-16 10:40:00,144.18,144.19,144.07,144.14,14105.96818562373,90.5579,90.5642,90.4888,90.5328,14105.9682
2016-11-16 10:45:00,144.13,144.22,144.13,144.19,13846.429852888412,90.5265,90.583,90.5265,90.5642,13846.4299
2016-11-16 10:50:00,144.19,144.29,144.19,144.24,11326.396364071285,90.5642,90.627,90.5642,90.5956,11326.3964
2016-11-16 10:55:00,144.25,144.33,144.24,144.33,13373.998325559143,90.6019,90.6521,90.5956,90.6521,13373.9983
2016-11-16 11:00:00,144.3,144.33,144.19,144.25,18693.93613204162,90.6333,90.6521,90.5642,90.6019,18693.9361
2016-11-16 11:05:00,144.25,144.32,144.2,144.32,14920.464059323049,90.6019,90.6458,90.5704,90.6458,14920.4641
2016-11-16 11:10:00,144.34,144.37,144.27,144.37,11823.944504245905,90.6584,90.6772,90.6144,90.6772,11823.9445
2016-11-16 11:15:00,144.37,144.49,144.34,144.46,14949.16875971774,90.6772,90.7526,90.6584,90.7337,14949.1688
2016-11-16 11:20:00,144.45,144.51,144.39,144.39,9461.78686759957,90.7275,90.7652,90.6898,90.6898,9461.7869
2016-11-16 11:25:00,144.38,144.44,144.34,144.44,12734.122712594188,90.6835,90.7212,90.6584,90.7212,12734.1227
2016-11-16 11:30:00,144.43,144.43,144.35,144.42,9727.305346250449,90.7149,90.7149,90.6647,90.7086,9727.3053
2016-11-16 11:35:00,144.43,144.53,144.35,144.42,13175.45748116254,90.7149,90.7777,90.6647,90.7086,13175.4575
2016-11-16 11:40:00,144.44,144.48,144.21,144.21,7929.673484033011,90.7212,90.7463,90.5767,90.5767,7929.6735
2016-11-16 11:45:00,144.21,144.24,144.06,144.12,27183.35127377108,90.5767,90.5956,90.4825,90.5202,27183.3513
2016-11-16 11:50:00,144.14,144.16,144.02,144.04,21509.38882908743,90.5328,90.5453,90.4574,90.47,21509.3888
2016-11-16 11:55:00,144.05,144.08,143.97,143.98,15349.83853606028,90.4762,90.4951,90.426,90.4323,15349.8385
2016-11-16 12:00:00,143.99,144.03,143.83,143.87,25555.55555555556,90.4385,90.4637,90.3381,90.3632,25555.5556
2016-11-16 12:05:00,143.88,143.88,143.69,143.77,37165.4108360244,90.3695,90.3695,90.2501,90.3004,37165.4108
2016-11-16 12:10:00,143.78,143.87,143.69,143.72,16622.413586891522,90.3066,90.3632,90.2501,90.269,16622.4136
2016-11-16 12:15:00,143.73,143.74,143.52,143.55,26200.21528525296,90.2752,90.2815,90.1433,90.1622,26200.2153
2016-11-16 12:20:00,143.54,143.54,143.46,143.54,23008.01339552685,90.1559,90.1559,90.1057,90.1559,23008.0134
2016-11-16 12:25:00,143.56,143.57,143.45,143.55,27251.52493720847,90.1685,90.1748,90.0994,90.1622,27251.5249
2016-11-16 12:30:00,143.56,143.77,143.56,143.76,25733.76390383925,90.1685,90.3004,90.1685,90.2941,25733.7639
2016-11-16 12:35:00,143.76,143.78,143.72,143.74,19996.411912450665,90.2941,90.3066,90.269,90.2815,19996.4119
2016-11-16 12:40:00,143.75,143.85,143.72,143.85,16416.696567396244,90.2878,90.3506,90.269,90.3506,16416.6966
2016-11-16 12:45:00,143.85,143.87,143.74,143.76,14757.804090419808,90.3506,90.3632,90.2815,90.2941,14757.8041
2016-11-16 12:50:00,143.77,143.78,143.73,143.76,5969.381652912331,90.3004,90.3066,90.2752,90.2941,5969.3817
2016-11-16 12:55:00,143.77,143.87,143.77,143.87,6526.731252242556,90.3004,90.3632,90.3004,90.3632,6526.7313
2016-11-16 13:00:00,143.86,143.89,143.78,143.81,20260.734361918432,90.3569,90.3757,90.3066,90.3255,20260.7344
2016-11-16 13:05:00,143.79,143.83,143.73,143.83,17121.157756249253,90.3129,90.3381,90.2752,90.3381,17121.1578
2016-11-16 13:10:00,143.81,143.83,143.79,143.8,9866.044731491447,90.3255,90.3381,90.3129,90.3192,9866.0447
2016-11-16 13:15:00,143.79,143.79,143.74,143.74,14854.682454251884,90.3129,90.3129,90.2815,90.2815,14854.6825
2016-11-16 13:20:00,143.75,143.8,143.72,143.77,16947.733524698004,90.2878,90.3192,90.269,90.3004,16947.7335
2016-11-16 13:25:00,143.78,143.78,143.73,143.78,7112.785551967469,90.3066,90.3066,90.2752,90.3066,7112.7856
2016-11-16 13:30:00,143.78,143.88,143.75,143.86,26517.16301877766,90.3066,90.3695,90.2878,90.3569,26517.163
2016-11-16 13:35:00,143.85,143.95,143.79,143.95,9087.429733285491,90.3506,90.4134,90.3129,90.4134,9087.4297
2016-11-16 13:40:00,143.94,143.96,143.86,143.88,12935.055615357016,90.4071,90.4197,90.3569,90.3695,12935.0556
2016-11-16 13:45:00,143.88,143.89,143.84,143.85,9864.848702308336,90.3695,90.3757,90.3443,90.3506,9864.8487
2016-11-16 13:50:00,143.87,143.96,143.87,143.96,10570.505920344456,90.3632,90.4197,90.3632,90.4197,10570.5059
2016-11-16 13:55:00,143.93,144.09,143.92,144.07,10312.16361679225,90.4009,90.5014,90.3946,90.4888,10312.1636
2016-11-16 14:00:00,144.06,144.1,144.0,144.09,10142.327472790335,90.4825,90.5076,90.4448,90.5014,10142.3275
2016-11-16 14:05:00,144.08,144.14,144.04,144.08,20870.70924530559,90.4951,90.5328,90.47,90.4951,20870.7092
2016-11-16 14:10:00,144.08,144.09,143.86,144.08,34848.702308336324,90.4951,90.5014,90.3569,90.4951,34848.7023
2016-11-16 14:15:00,144.06,144.07,143.85,143.9,18610.214089223777,90.4825,90.4888,90.3506,90.382,18610.2141
2016-11-16 14:20:00,143.93,143.95,143.9,143.91,18925.965793565363,90.4009,90.4134,90.382,90.3883,18925.9658
2016-11-16 14:25:00,143.93,143.95,143.91,143.93,16574.572419567037,90.4009,90.4134,90.3883,90.4009,16574.5724
2016-11-16 14:30:00,143.93,143.96,143.91,143.94,18893.67300562134,90.4009,90.4197,90.3883,90.4071,18893.673
2016-11-16 14:35:00,143.94,143.94,143.93,143.93,9190.28824303313,90.4071,90.4071,90.4009,90.4009,9190.2882
2016-11-16 14:40:00,143.94,143.94,143.89,143.89,23592.87166606865,90.4071,90.4071,90.3757,90.3757,23592.8717
2016-11-16 14:45:00,143.9,143.99,143.89,143.98,14223.179045568711,90.382,90.4385,90.3757,90.4323,14223.179
2016-11-16 14:50:00,143.98,144.0,143.95,143.95,6737.232388470279,90.4323,90.4448,90.4134,90.4134,6737.2324
2016-11-16 14:55:00,143.95,143.95,143.82,143.9,31829.924650161465,90.4134,90.4134,90.3318,90.382,31829.9247
2016-11-16 15:00:00,143.9,143.93,143.79,143.79,45066.37961966272,90.382,90.4009,90.3129,90.3129,45066.3796
2016-11-16 15:05:00,143.79,143.82,143.78,143.82,24873.81892118168,90.3129,90.3318,90.3066,90.3318,24873.8189
2016-11-16 15:10:00,143.81,143.82,143.78,143.78,23420.643463700515,90.3255,90.3318,90.3066,90.3066,23420.6435
2016-11-16 15:15:00,143.78,143.78,143.72,143.72,36004.06649922259,90.3066,90.3066,90.269,90.269,36004.0665
2016-11-16 15:20:00,143.73,143.73,143.62,143.67,27365.14770960412,90.2752,90.2752,90.2062,90.2376,27365.1477
2016-11-16 15:25:00,143.68,143.73,143.63,143.64,42543.95407247937,90.2438,90.2752,90.2124,90.2187,42543.9541
2016-11-16 15:30:00,143.64,143.66,143.63,143.64,23348.88171271379,90.2187,90.2313,90.2124,90.2187,23348.8817
2016-11-16 15:35:00,143.64,143.65,143.62,143.63,37283.8177251525,90.2187,90.225,90.2062,90.2124,37283.8177
2016-11-16 15:40:00,143.64,143.74,143.62,143.73,59184.30809711757,90.2187,90.2815,90.2062,90.2752,59184.3081
2016-11-16 15:45:00,143.72,143.83,143.69,143.8,33290.2762827413,90.269,90.3381,90.2501,90.3192,33290.2763
2016-11-16 15:50:00,143.8,143.91,143.73,143.9,47268.26934577204,90.3192,90.3883,90.2752,90.382,47268.2693
2016-11-16 15:55:00,143.89,143.89,143.8,143.86,85878.48343499583,90.3757,90.3757,90.3192,90.3569,85878.4834
2016-11-17 09:30:00,143.98,144.45,143.82,144.24,47599.56942949408,90.4323,90.7275,90.3318,90.5956,47599.5694
2016-11-17 09:35:00,144.24,144.54,144.24,144.34,8842.243750747519,90.5956,90.784,90.5956,90.6584,8842.2438
2016-11-17 09:40:00,144.41,144.44,144.3,144.42,15676.354503049875,90.7023,90.7212,90.6333,90.7086,15676.3545
2016-11-17 09:45:00,144.39,144.6,144.35,144.58,16264.800861141011,90.6898,90.8217,90.6647,90.8091,16264.8009
2016-11-17 09:50:00,144.58,144.69,144.51,144.54,36347.32687477575,90.8091,90.8782,90.7652,90.784,36347.3269
2016-11-17 09:55:00,144.52,144.67,144.5,144.66,11481.880157875852,90.7714,90.8656,90.7589,90.8594,11481.8802
2016-11-17 10:00:00,144.66,144.67,144.51,144.65,23027.149862456645,90.8594,90.8656,90.7652,90.8531,23027.1499
2016-11-17 10:05:00,144.65,144.83,144.62,144.83,21795.23980385121,90.8531,90.9661,90.8342,90.9661,21795.2398
2016-11-17 10:10:00,144.85,144.85,144.74,144.75,29564.64537734721,90.9787,90.9787,90.9096,90.9159,29564.6454
2016-11-17 10:15:00,144.74,144.75,144.6,144.66,17720.3683769884,90.9096,90.9159,90.8217,90.8594,17720.3684
2016-11-17 10:20:00,144.65,144.66,144.49,144.49,21400.55017342423,90.8531,90.8594,90.7526,90.7526,21400.5502
2016-11-17 10:25:00,144.45,144.56,144.45,144.56,21036.957301758164,90.7275,90.7966,90.7275,90.7966,21036.9573
2016-11-17 10:30:00,144.58,144.64,144.46,144.61,77355.57947613922,90.8091,90.8468,90.7337,90.828,77355.5795
2016-11-17 10:35:00,144.59,144.61,144.53,144.59,11835.904796077026,90.8154,90.828,90.7777,90.8154,11835.9048
2016-11-17 10:40:00,144.58,144.58,144.45,144.54,13259.179523980383,90.8091,90.8091,90.7275,90.784,13259.1795
2016-11-17 10:45:00,144.53,144.53,144.38,144.42,12435.11541681617,90.7777,90.7777,90.6835,90.7086,12435.1154
2016-11-17 10:50:00,144.42,144.42,144.29,144.36,17509.867240760675,90.7086,90.7086,90.627,90.6709,17509.8672
2016-11-17 10:55:00,144.37,144.47,144.34,144.46,12958.976199019256,90.6772,90.74,90.6584,90.7337,12958.9762
2016-11-17 11:00:00,144.44,144.49,144.44,144.49,12542.758043296257,90.7212,90.7526,90.7212,90.7526,12542.758
2016-11-17 11:05:00,144.5,144.51,144.42,144.44,11239.086233704104,90.7589,90.7652,90.7086,90.7212,11239.0862
2016-11-17 11:10:00,144.44,144.54,144.39,144.39,24676.474105968187,90.7212,90.784,90.6898,90.6898,24676.4741
2016-11-17 11:15:00,144.39,144.44,144.39,144.41,14450.424590360006,90.6898,90.7212,90.6898,90.7023,14450.4246
2016-11-17 11:20:00,144.44,144.44,144.38,144.41,13015.189570625524,90.7212,90.7212,90.6835,90.7023,13015.1896
2016-11-17 11:25:00,144.42,144.42,144.29,144.29,11326.396364071285,90.7086,90.7086,90.627,90.627,11326.3964
2016-11-17 11:30:00,144.28,144.31,144.18,144.31,19976.07941633776,90.6207,90.6395,90.5579,90.6395,19976.0794
2016-11-17 11:35:00,144.32,144.44,144.32,144.44,5740.940078937926,90.6458,90.7212,90.6458,90.7212,5740.9401
2016-11-17 11:40:00,144.42,144.44,144.32,144.34,11640.952039229758,90.7086,90.7212,90.6458,90.6584,11640.952
2016-11-17 11:45:00,144.33,144.39,144.33,144.35,6977.634254275805,90.6521,90.6898,90.6521,90.6647,6977.6343
2016-11-17 11:50:00,144.35,144.4,144.34,144.34,9623.2508073197,90.6647,90.6961,90.6584,90.6584,9623.2508
2016-11-17 11:55:00,144.35,144.39,144.34,144.34,12377.706016026792,90.6647,90.6898,90.6584,90.6584,12377.706
2016-11-17 12:00:00,144.34,144.43,144.33,144.4,15240.999880397085,90.6584,90.7149,90.6521,90.6961,15240.9999
2016-11-17 12:05:00,144.42,144.44,144.29,144.35,22473.38835067576,90.7086,90.7212,90.627,90.6647,22473.3884
2016-11-17 12:10:00,144.37,144.45,144.35,144.42,16246.860423394332,90.6772,90.7275,90.6647,90.7086,16246.8604
2016-11-17 12:15:00,144.44,144.46,144.43,144.44,10613.562970936491,90.7212,90.7337,90.7149,90.7212,10613.563
2016-11-17 12:20:00,144.44,144.5,144.42,144.49,25384.52338237053,90.7212,90.7589,90.7086,90.7526,25384.5234
2016-11-17 12:25:00,144.49,144.56,144.47,144.5,145959.81341944746,90.7526,90.7966,90.74,90.7589,145959.8134
2016-11-17 12:30:00,144.53,144.53,144.46,144.49,7698.839851692382,90.7777,90.7777,90.7337,90.7526,7698.8399
2016-11-17 12:35:00,144.49,144.49,144.31,144.35,16789.85767252721,90.7526,90.7526,90.6395,90.6647,16789.8577
2016-11-17 12:40:00,144.39,144.39,144.3,144.31,5385.719411553642,90.6898,90.6898,90.6333,90.6395,5385.7194
2016-11-17 12:45:00,144.33,144.35,144.29,144.29,15636.885540007175,90.6521,90.6647,90.627,90.627,15636.8855
2016-11-17 12:50:00,144.29,144.29,144.13,144.13,9142.447075708647,90.627,90.627,90.5265,90.5265,9142.4471
2016-11-17 12:55:00,144.12,144.22,144.1,144.19,12534.385839014472,90.5202,90.583,90.5076,90.5642,12534.3858
2016-11-17 13:00:00,144.19,144.22,144.16,144.2,5673.962444683651,90.5642,90.583,90.5453,90.5704,5673.9624
2016-11-17 13:05:00,144.22,144.24,144.18,144.19,15836.622413586892,90.583,90.5956,90.5579,90.5642,15836.6224
2016-11-17 13:10:00,144.15,144.18,144.11,144.15,5255.352230594427,90.539,90.5579,90.5139,90.539,5255.3522
2016-11-17 13:15:00,144.15,144.24,144.14,144.19,9718.933141968664,90.539,90.5956,90.5328,90.5642,9718.9331
2016-11-17 13:20:00,144.19,144.24,144.19,144.19,6071.0441334768575,90.5642,90.5956,90.5642,90.5642,6071.0441
2016-11-17 13:25:00,144.19,144.22,144.16,144.2,8464.298528884105,90.5642,90.583,90.5453,90.5704,8464.2985
2016-11-17 13:30:00,144.22,144.25,144.19,144.2,7332.854921660089,90.583,90.6019,90.5642,90.5704,7332.8549
2016-11-17 13:35:00,144.18,144.23,144.14,144.22,11097.95479009688,90.5579,90.5893,90.5328,90.583,11097.9548
2016-11-17 13:40:00,144.21,144.24,144.17,144.22,10150.699677072122,90.5767,90.5956,90.5516,90.583,10150.6997
2016-11-17 13:45:00,144.24,144.29,144.2,144.29,7652.194713551011,90.5956,90.627,90.5704,90.627,7652.1947
2016-11-17 13:50:00,144.29,144.33,144.24,144.27,14776.9405573496,90.627,90.6521,90.5956,90.6144,14776.9406
2016-11-17 13:55:00,144.27,144.28,144.19,144.19,11533.309412749672,90.6144,90.6207,90.5642,90.5642,11533.3094
2016-11-17 14:00:00,144.18,144.22,144.13,144.21,19229.75720607583,90.5579,90.583,90.5265,90.5767,19229.7572
2016-11-17 14:05:00,144.22,144.29,144.2,144.29,15176.414304509031,90.583,90.627,90.5704,90.627,15176.4143
2016-11-17 14:10:00,144.29,144.3,144.24,144.27,32784.3559382849,90.627,90.6333,90.5956,90.6144,32784.3559
2016-11-17 14:15:00,144.27,144.34,144.2,144.32,26910.65662002153,90.6144,90.6584,90.5704,90.6458,26910.6566
2016-11-17 14:20:00,144.29,144.34,144.25,144.34,10416.218155723,90.627,90.6584,90.6019,90.6584,10416.2182
2016-11-17 14:25:00,144.34,144.4,144.3,144.35,19955.74692022485,90.6584,90.6961,90.6333,90.6647,19955.7469
2016-11-17 14:30:00,144.35,144.37,144.31,144.36,13967.22880038273,90.6647,90.6772,90.6395,90.6709,13967.2288
2016-11-17 14:35:00,144.35,144.35,144.29,144.33,20609.97488338716,90.6647,90.6647,90.627,90.6521,20609.9749
2016-11-17 14:40:00,144.33,144.37,144.33,144.34,28564.76498026552,90.6521,90.6772,90.6521,90.6584,28564.765
2016-11-17 14:45:00,144.33,144.39,144.3,144.38,23595.26372443488,90.6521,90.6898,90.6333,90.6835,23595.2637
2016-11-17 14:50:00,144.39,144.39,144.34,144.37,12101.423274727904,90.6898,90.6898,90.6584,90.6772,12101.4233
2016-11-17 14:55:00,144.36,144.46,144.35,144.46,15950.24518598254,90.6709,90.7337,90.6647,90.7337,15950.2452
2016-11-17 15:00:00,144.47,144.51,144.45,144.48,18237.05298409281,90.74,90.7652,90.7275,90.7463,18237.053
2016-11-17 15:05:00,144.49,144.52,144.47,144.48,15501.734242315511,90.7526,90.7714,90.74,90.7463,15501.7342
2016-11-17 15:10:00,144.49,144.53,144.48,144.51,13809.352948211936,90.7526,90.7777,90.7463,90.7652,13809.3529
2016-11-17 15:15:00,144.5,144.5,144.39,144.44,28353.067814854683,90.7589,90.7589,90.6898,90.7212,28353.0678
2016-11-17 15:20:00,144.44,144.45,144.33,144.38,69764.38225092692,90.7212,90.7275,90.6521,90.6835,69764.3823
2016-11-17 15:25:00,144.38,144.42,144.38,144.4,16712.115775624927,90.6835,90.7086,90.6835,90.6961,16712.1158
2016-11-17 15:30:00,144.4,144.42,144.38,144.41,23586.89152015309,90.6961,90.7086,90.6835,90.7023,23586.8915
2016-11-17 15:35:00,144.42,144.44,144.39,144.39,26962.08587489535,90.7086,90.7212,90.6898,90.6898,26962.0859
2016-11-17 15:40:00,144.4,144.4,144.35,144.39,29610.09448630547,90.6961,90.6961,90.6647,90.6898,29610.0945
2016-11-17 15:45:00,144.39,144.41,144.37,144.39,36718.09592154049,90.6898,90.7023,90.6772,90.6898,36718.0959
2016-11-17 15:50:00,144.39,144.44,144.37,144.39,51175.69668699917,90.6898,90.7212,90.6772,90.6898,51175.6967
2016-11-17 15:55:00,144.39,144.49,144.38,144.46,130975.95981341944,90.6898,90.7526,90.6835,90.7337,130975.9598
2016-11-18 09:30:00,144.24,144.62,144.14,144.6,176415.50053821315,90.5956,90.8342,90.5328,90.8217,176415.5005
2016-11-18 09:35:00,144.34,144.41,144.05,144.35,18891.28094725512,90.6584,90.7023,90.4762,90.6647,18891.2809
2016-11-18 09:40:00,144.25,144.48,144.08,144.12,11306.06386795838,90.6019,90.7463,90.4951,90.5202,11306.0639
2016-11-18 09:45:00,144.14,144.36,144.12,144.29,63731.61105130966,90.5328,90.6709,90.5202,90.627,63731.6111
2016-11-18 09:50:00,144.33,144.35,144.18,144.35,14335.605788781248,90.6521,90.6647,90.5579,90.6647,14335.6058
2016-11-18 09:55:00,144.29,144.38,144.25,144.26,15530.438942710203,90.627,90.6835,90.6019,90.6081,15530.4389
2016-11-18 10:00:00,144.3,144.46,144.23,144.4,13492.40521468724,90.6333,90.7337,90.5893,90.6961,13492.4052
2016-11-18 10:05:00,144.4,144.48,144.37,144.43,9777.538571941155,90.6961,90.7463,90.6772,90.7149,9777.5386
2016-11-18 10:10:00,144.44,144.49,144.43,144.44,10553.761511780887,90.7212,90.7526,90.7149,90.7212,10553.7615
2016-11-18 10:15:00,144.44,144.49,144.41,144.44,11661.284535342664,90.7212,90.7526,90.7023,90.7212,11661.2845
2016-11-18 10:20:00,144.44,144.5,144.42,144.48,19055.136945341463,90.7212,90.7589,90.7086,90.7463,19055.1369
2016-11-18 10:25:00,144.51,144.61,144.46,144.59,23720.846788661645,90.7652,90.828,90.7337,90.8154,23720.8468
2016-11-18 10:30:00,144.6,144.6,144.34,144.37,29541.92082286808,90.8217,90.8217,90.6584,90.6772,29541.9208
2016-11-18 10:35:00,144.39,144.48,144.35,144.48,20889.84571223538,90.6898,90.7463,90.6647,90.7463,20889.8457
2016-11-18 10:40:00,144.47,144.49,144.36,144.39,16151.178088745366,90.74,90.7526,90.6709,90.6898,16151.1781
2016-11-18 10:45:00,144.3,144.44,144.29,144.4,13175.45748116254,90.6333,90.7212,90.627,90.6961,13175.4575
2016-11-18 10:50:00,144.39,144.49,144.38,144.49,13535.462265279271,90.6898,90.7526,90.6835,90.7526,13535.4623
2016-11-18 10:55:00,144.46,144.53,144.4,144.53,9613.682573854803,90.7337,90.7777,90.6961,90.7777,9613.6826
2016-11-18 11:00:00,144.51,144.52,144.35,144.43,11487.860303791413,90.7652,90.7714,90.6647,90.7149,11487.8603
2016-11-18 11:05:00,144.42,144.53,144.38,144.53,14864.250687716782,90.7086,90.7777,90.6835,90.7777,14864.2507
2016-11-18 11:10:00,144.54,144.69,144.52,144.69,12352.58940318144,90.784,90.8782,90.7714,90.8782,12352.5894
2016-11-18 11:15:00,144.69,144.86,144.62,144.85,23943.30821672049,90.8782,90.985,90.8342,90.9787,23943.3082
2016-11-18 11:20:00,144.86,144.88,144.65,144.68,21943.547422557112,90.985,90.9975,90.8531,90.8719,21943.5474
2016-11-18 11:25:00,144.68,144.75,144.6,144.74,9521.588326755173,90.8719,90.9159,90.8217,90.9096,9521.5883
2016-11-18 11:30:00,144.73,144.73,144.61,144.69,8213.132400430572,90.9033,90.9033,90.828,90.8782,8213.1324
2016-11-18 11:35:00,144.69,144.8,144.67,144.73,9184.30809711757,90.8782,90.9473,90.8656,90.9033,9184.3081
2016-11-18 11:40:00,144.76,144.8,144.67,144.7,8353.067814854683,90.9222,90.9473,90.8656,90.8845,8353.0678
2016-11-18 11:45:00,144.68,144.78,144.61,144.61,6812.582227006339,90.8719,90.9347,90.828,90.828,6812.5822
2016-11-18 11:50:00,144.62,144.73,144.61,144.62,12927.879440258344,90.8342,90.9033,90.828,90.8342,12927.8794
2016-11-18 11:55:00,144.59,144.67,144.59,144.64,9234.541322808276,90.8154,90.8656,90.8154,90.8468,9234.5413
2016-11-18 12:00:00,144.64,144.64,144.58,144.6,8787.226408324364,90.8468,90.8468,90.8091,90.8217,8787.2264
2016-11-18 12:05:00,144.6,144.63,144.56,144.6,15245.78399712953,90.8217,90.8405,90.7966,90.8217,15245.784
2016-11-18 12:10:00,144.6,144.61,144.48,144.49,46785.07355579476,90.8217,90.828,90.7463,90.7526,46785.0736
2016-11-18 12:15:00,144.46,144.46,144.32,144.37,23603.635928716663,90.7337,90.7337,90.6458,90.6772,23603.6359
2016-11-18 12:20:00,144.37,144.48,144.33,144.44,12798.70828848224,90.6772,90.7463,90.6521,90.7212,12798.7083
2016-11-18 12:25:00,144.46,144.48,144.37,144.37,7407.008731013037,90.7337,90.7463,90.6772,90.6772,7407.0087
2016-11-18 12:30:00,144.37,144.46,144.37,144.45,12079.894749431887,90.6772,90.7337,90.6772,90.7275,12079.8947
2016-11-18 12:35:00,144.44,144.45,144.38,144.39,7292.189929434278,90.7212,90.7275,90.6835,90.6898,7292.1899
2016-11-18 12:40:00,144.39,144.44,144.37,144.44,9717.737112785551,90.6898,90.7212,90.6772,90.7212,9717.7371
2016-11-18 12:45:00,144.44,144.5,144.39,144.48,9892.357373519915,90.7212,90.7589,90.6898,90.7463,9892.3574
2016-11-18 12:50:00,144.5,144.54,144.45,144.48,70748.71426862816,90.7589,90.784,90.7275,90.7463,70748.7143
2016-11-18 12:55:00,144.48,144.49,144.4,144.48,12445.87967946418,90.7463,90.7526,90.6961,90.7463,12445.8797
2016-11-18 13:00:00,144.48,144.52,144.44,144.48,3779.452218634135,90.7463,90.7714,90.7212,90.7463,3779.4522
2016-11-18 13:05:00,144.46,144.54,144.46,144.46,7868.675995694295,90.7337,90.784,90.7337,90.7337,7868.676
2016-11-18 13:10:00,144.49,144.56,144.48,144.53,7105.609376868796,90.7526,90.7966,90.7463,90.7777,7105.6094
2016-11-18 13:15:00,144.53,144.58,144.51,144.56,5884.463580911374,90.7777,90.8091,90.7652,90.7966,5884.4636
2016-11-18 13:20:00,144.59,144.72,144.57,144.66,6532.711398158115,90.8154,90.8971,90.8028,90.8594,6532.7114
2016-11-18 13:25:00,144.66,144.68,144.6,144.64,45651.23789020453,90.8594,90.8719,90.8217,90.8468,45651.2379
2016-11-18 13:30:00,144.64,144.68,144.64,144.67,9232.149264442052,90.8468,90.8719,90.8468,90.8656,9232.1493
2016-11-18 13:35:00,144.65,144.71,144.63,144.71,7568.4726707331665,90.8531,90.8908,90.8405,90.8908,7568.4727
2016-11-18 13:40:00,144.7,144.72,144.61,144.65,12052.38607822031,90.8845,90.8971,90.828,90.8531,12052.3861
2016-11-18 13:45:00,144.65,144.7,144.62,144.63,9490.49156799426,90.8531,90.8845,90.8342,90.8405,9490.4916
2016-11-18 13:50:00,144.63,144.65,144.58,144.58,13317.784953952878,90.8405,90.8531,90.8091,90.8091,13317.785
2016-11-18 13:55:00,144.58,144.65,144.57,144.63,16616.43344097596,90.8091,90.8531,90.8028,90.8405,16616.4334
2016-11-18 14:00:00,144.64,144.7,144.64,144.69,12387.274249491687,90.8468,90.8845,90.8468,90.8782,12387.2742
2016-11-18 14:05:00,144.68,144.7,144.6,144.61,11015.428776462146,90.8719,90.8845,90.8217,90.828,11015.4288
2016-11-18 14:10:00,144.61,144.65,144.57,144.64,11884.94199258462,90.828,90.8531,90.8028,90.8468,11884.942
2016-11-18 14:15:00,144.65,144.65,144.54,144.54,10270.302595383328,90.8531,90.8531,90.784,90.784,10270.3026
2016-11-18 14:20:00,144.54,144.59,144.51,144.57,6560.220069369693,90.784,90.8154,90.7652,90.8028,6560.2201
2016-11-18 14:25:00,144.56,144.56,144.48,144.54,9028.824303313002,90.7966,90.7966,90.7463,90.784,9028.8243
2016-11-18 14:30:00,144.5,144.55,144.5,144.53,6939.361320416218,90.7589,90.7903,90.7589,90.7777,6939.3613
2016-11-18 14:35:00,144.54,144.59,144.52,144.58,9686.64035402464,90.784,90.8154,90.7714,90.8091,9686.6404
2016-11-18 14:40:00,144.55,144.64,144.53,144.63,14780.528644898935,90.7903,90.8468,90.7777,90.8405,14780.5286
2016-11-18 14:45:00,144.62,144.67,144.61,144.65,15506.51835904796,90.8342,90.8656,90.828,90.8531,15506.5184
2016-11-18 14:50:00,144.66,144.66,144.57,144.6,10710.44133476857,90.8594,90.8594,90.8028,90.8217,10710.4413
2016-11-18 14:55:00,144.62,144.62,144.58,144.59,4617.868675995695,90.8342,90.8342,90.8091,90.8154,4617.8687
2016-11-18 15:00:00,144.58,144.64,144.57,144.62,8160.50711637364,90.8091,90.8468,90.8028,90.8342,8160.5071
2016-11-18 15:05:00,144.61,144.61,144.52,144.6,13918.191603875135,90.828,90.828,90.7714,90.8217,13918.1916
2016-11-18 15:10:00,144.6,144.63,144.57,144.58,13875.1345532831,90.8217,90.8405,90.8028,90.8091,13875.1346
2016-11-18 15:15:00,144.57,144.58,144.53,144.53,11351.512976916638,90.8028,90.8091,90.7777,90.7777,11351.513
2016-11-18 15:20:00,144.53,144.58,144.52,144.54,34873.81892118168,90.7777,90.8091,90.7714,90.784,34873.8189
2016-11-18 15:25:00,144.53,144.53,144.44,144.52,34038.990551369454,90.7777,90.7777,90.7212,90.7714,34038.9906
2016-11-18 15:30:00,144.53,144.6,144.53,144.56,30815.69190288243,90.7777,90.8217,90.7777,90.7966,30815.6919
2016-11-18 15:35:00,144.56,144.6,144.54,144.57,25968.18562372922,90.7966,90.8217,90.784,90.8028,25968.1856
2016-11-18 15:40:00,144.57,144.65,144.56,144.65,30936.49085037675,90.8028,90.8531,90.7966,90.8531,30936.4909
2016-11-18 15:45:00,144.65,144.67,144.63,144.64,58422.43750747519,90.8531,90.8656,90.8405,90.8468,58422.4375
2016-11-18 15:50:00,144.65,144.65,144.52,144.53,50310.96758760914,90.8531,90.8531,90.7714,90.7777,50310.9676
2016-11-18 15:55:00,144.52,144.64,144.49,144.63,71688.79320655424,90.7714,90.8468,90.7526,90.8405,71688.7932
2016-11-21 09:30:00,143.32,143.78,143.22,143.49,120596.81856237292,90.0177,90.3066,89.9549,90.1245,120596.8186
2016-11-21 09:35:00,143.45,143.79,143.32,143.53,54101.184068891285,90.0994,90.3129,90.0177,90.1496,54101.1841
2016-11-21 09:40:00,143.53,143.74,143.52,143.65,28202.368137782563,90.1496,90.2815,90.1433,90.225,28202.3681
2016-11-21 09:45:00,143.66,143.68,143.29,143.34,55821.07403420644,90.2313,90.2438,89.9989,90.0303,55821.074
2016-11-21 09:50:00,143.37,143.59,143.35,143.37,29529.96053103696,90.0491,90.1873,90.0366,90.0491,29529.9605
2016-11-21 09:55:00,143.39,143.44,143.08,143.26,43534.26623609616,90.0617,90.0931,89.867,89.98,43534.2662
2016-11-21 10:00:00,143.2,143.32,143.12,143.31,20539.409161583542,89.9424,90.0177,89.8921,90.0114,20539.4092
2016-11-21 10:05:00,143.27,143.27,143.07,143.12,26529.123310608786,89.9863,89.9863,89.8607,89.8921,26529.1233
2016-11-21 10:10:00,143.11,143.12,142.92,142.92,33419.4474345174,89.8858,89.8921,89.7665,89.7665,33419.4474
2016-11-21 10:15:00,142.91,142.97,142.76,142.93,38493.0032292788,89.7602,89.7979,89.666,89.7728,38493.0032
2016-11-21 10:20:00,142.94,143.0,142.92,142.93,21825.140533429018,89.7791,89.8167,89.7665,89.7728,21825.1405
2016-11-21 10:25:00,142.94,142.94,142.79,142.79,29244.10955627317,89.7791,89.7791,89.6848,89.6848,29244.1096
2016-11-21 10:30:00,142.78,142.97,142.76,142.88,18612.60614759,89.6786,89.7979,89.666,89.7414,18612.6061
2016-11-21 10:35:00,142.89,142.97,142.83,142.85,27312.522425547184,89.7476,89.7979,89.71,89.7225,27312.5224
2016-11-21 10:40:00,142.85,142.89,142.74,142.89,16460.94964717139,89.7225,89.7476,89.6534,89.7476,16460.9496
2016-11-21 10:45:00,142.89,143.04,142.86,143.02,21386.19782322689,89.7476,89.8419,89.7288,89.8293,21386.1978
2016-11-21 10:50:00,143.02,143.2,143.02,143.17,15730.17581628992,89.8293,89.9424,89.8293,89.9235,15730.1758
2016-11-21 10:55:00,143.19,143.23,143.07,143.17,24645.37734720727,89.9361,89.9612,89.8607,89.9235,24645.3773
2016-11-21 11:00:00,143.17,143.22,143.13,143.17,17257.50508312403,89.9235,89.9549,89.8984,89.9235,17257.5051
2016-11-21 11:05:00,143.17,143.21,143.08,143.08,28016.9836144002,89.9235,89.9486,89.867,89.867,28016.9836
2016-11-21 11:10:00,143.1,143.24,143.08,143.22,24613.084559263247,89.8795,89.9675,89.867,89.9549,24613.0846
2016-11-21 11:15:00,143.23,143.31,143.19,143.21,10779.811027389069,89.9612,90.0114,89.9361,89.9486,10779.811
2016-11-21 11:20:00,143.21,143.21,143.07,143.07,25224.25547183352,89.9486,89.9486,89.8607,89.8607,25224.2555
2016-11-21 11:25:00,143.07,143.08,142.91,143.01,21205.59741657697,89.8607,89.867,89.7602,89.823,21205.5974
2016-11-21 11:30:00,143.03,143.21,143.03,143.18,19256.069848104296,89.8356,89.9486,89.8356,89.9298,19256.0698
2016-11-21 11:35:00,143.2,143.23,143.17,143.2,17259.89714149025,89.9424,89.9612,89.9235,89.9424,17259.8971
2016-11-21 11:40:00,143.18,143.27,143.17,143.26,15919.148427221626,89.9298,89.9863,89.9235,89.98,15919.1484
2016-11-21 11:45:00,143.27,143.39,143.27,143.36,39477.33524698003,89.9863,90.0617,89.9863,90.0429,39477.3352
2016-11-21 11:50:00,143.36,143.42,143.35,143.4,12078.698720248774,90.0429,90.0805,90.0366,90.068,12078.6987
2016-11-21 11:55:00,143.4,143.45,143.4,143.42,15306.781485468246,90.068,90.0994,90.068,90.0805,15306.7815
2016-11-21 12:00:00,143.42,143.43,143.35,143.35,17103.21731850257,90.0805,90.0868,90.0366,90.0366,17103.2173
2016-11-21 12:05:00,143.34,143.36,143.3,143.32,7512.259299126899,90.0303,90.0429,90.0052,90.0177,7512.2593
2016-11-21 12:10:00,143.33,143.38,143.26,143.26,14068.891280947257,90.024,90.0554,89.98,89.98,14068.8913
2016-11-21 12:15:00,143.25,143.28,143.22,143.24,7991.867001554839,89.9738,89.9926,89.9549,89.9675,7991.867
2016-11-21 12:20:00,143.24,143.24,143.18,143.19,5970.577682095443,89.9675,89.9675,89.9298,89.9361,5970.5777
2016-11-21 12:25:00,143.2,143.26,143.2,143.22,13529.482119363713,89.9424,89.98,89.9424,89.9549,13529.4821
2016-11-21 12:30:00,143.21,143.21,143.14,143.15,13975.601004664515,89.9486,89.9486,89.9047,89.911,13975.601
2016-11-21 12:35:00,143.15,143.22,143.15,143.17,12602.55950245186,89.911,89.9549,89.911,89.9235,12602.5595
2016-11-21 12:40:00,143.18,143.27,143.15,143.26,11729.45819878005,89.9298,89.9863,89.911,89.98,11729.4582
2016-11-21 12:45:00,143.27,143.37,143.27,143.31,6440.617151058486,89.9863,90.0491,89.9863,90.0114,6440.6172
2016-11-21 12:50:00,143.32,143.39,143.32,143.32,15023.322569070686,90.0177,90.0617,90.0177,90.0177,15023.3226
2016-11-21 12:55:00,143.33,143.36,143.28,143.32,7686.879559861261,90.024,90.0429,89.9926,90.0177,7686.8796
2016-11-21 13:00:00,143.32,143.39,143.32,143.36,17570.86472909939,90.0177,90.0617,90.0177,90.0429,17570.8647
2016-11-21 13:05:00,143.37,143.37,143.32,143.32,10116.014830761873,90.0491,90.0491,90.0177,90.0177,10116.0148
2016-11-21 13:10:00,143.33,143.37,143.32,143.34,13362.038033728024,90.024,90.0491,90.0177,90.0303,13362.038
2016-11-21 13:15:00,143.34,143.34,143.3,143.3,11347.9248893673,90.0303,90.0303,90.0052,90.0052,11347.9249
2016-11-21 13:20:00,143.3,143.32,143.27,143.27,7561.296495634494,90.0052,90.0177,89.9863,89.9863,7561.2965
2016-11-21 13:25:00,143.26,143.29,143.22,143.25,12411.19483315393,89.98,89.9989,89.9549,89.9738,12411.1948
2016-11-21 13:30:00,143.24,143.27,143.17,143.21,15368.975002990072,89.9675,89.9863,89.9235,89.9486,15368.975
2016-11-21 13:35:00,143.19,143.22,143.18,143.2,6242.076306661883,89.9361,89.9549,89.9298,89.9424,6242.0763
2016-11-21 13:40:00,143.2,143.26,143.2,143.22,7780.169836144002,89.9424,89.98,89.9424,89.9549,7780.1698
2016-11-21 13:45:00,143.22,143.24,143.2,143.23,10214.08922377706,89.9549,89.9675,89.9424,89.9612,10214.0892
2016-11-21 13:50:00,143.23,143.26,143.2,143.25,12610.931706733643,89.9612,89.98,89.9424,89.9738,12610.9317
2016-11-21 13:55:00,143.24,143.27,143.22,143.27,18975.00299007296,89.9675,89.9863,89.9549,89.9863,18975.003
2016-11-21 14:00:00,143.25,143.26,143.22,143.22,9639.995215883268,89.9738,89.98,89.9549,89.9549,9639.9952
2016-11-21 14:05:00,143.23,143.31,143.23,143.26,6330.582466212176,89.9612,90.0114,89.9612,89.98,6330.5825
2016-11-21 14:10:00,143.26,143.32,143.26,143.26,10458.079177131922,89.98,90.0177,89.98,89.98,10458.0792
2016-11-21 14:15:00,143.26,143.32,143.24,143.29,11364.66929793087,89.98,90.0177,89.9675,89.9989,11364.6693
2016-11-21 14:20:00,143.29,143.32,143.28,143.31,10882.669537136706,89.9989,90.0177,89.9926,90.0114,10882.6695
2016-11-21 14:25:00,143.29,143.32,143.28,143.28,7958.3781844277,89.9989,90.0177,89.9926,89.9926,7958.3782
2016-11-21 14:30:00,143.28,143.34,143.27,143.3,11687.597177371128,89.9926,90.0303,89.9863,90.0052,11687.5972
2016-11-21 14:35:00,143.29,143.33,143.28,143.32,17448.86975242196,89.9989,90.024,89.9926,90.0177,17448.8698
2016-11-21 14:40:00,143.32,143.32,143.27,143.28,15178.806362875255,90.0177,90.0177,89.9863,89.9926,15178.8064
2016-11-21 14:45:00,143.29,143.34,143.27,143.34,14440.856356895109,89.9989,90.0303,89.9863,90.0303,14440.8564
2016-11-21 14:50:00,143.34,143.4,143.3,143.37,20862.3370410238,90.0303,90.068,90.0052,90.0491,20862.337
2016-11-21 14:55:00,143.37,143.37,143.24,143.24,11420.882669537135,90.0491,90.0491,89.9675,89.9675,11420.8827
2016-11-21 15:00:00,143.23,143.39,143.23,143.34,18648.48702308337,89.9612,90.0617,89.9612,90.0303,18648.487
2016-11-21 15:05:00,143.35,143.35,143.27,143.27,16913.048678387753,90.0366,90.0366,89.9863,89.9863,16913.0487
2016-11-21 15:10:00,143.29,143.32,143.24,143.31,15846.19064705179,89.9989,90.0177,89.9675,90.0114,15846.1906
2016-11-21 15:15:00,143.32,143.32,143.27,143.28,16042.339433082168,90.0177,90.0177,89.9863,89.9926,16042.3394
2016-11-21 15:20:00,143.27,143.29,143.25,143.27,18510.94366702548,89.9863,89.9989,89.9738,89.9863,18510.9437
2016-11-21 15:25:00,143.27,143.3,143.26,143.28,27391.46035163258,89.9863,90.0052,89.98,89.9926,27391.4604
2016-11-21 15:30:00,143.28,143.28,143.18,143.19,40377.94522186342,89.9926,89.9926,89.9298,89.9361,40377.9452
2016-11-21 15:35:00,143.2,143.27,143.19,143.27,28171.27137902165,89.9424,89.9863,89.9361,89.9863,28171.2714
2016-11-21 15:40:00,143.27,143.27,143.17,143.22,51424.47075708648,89.9863,89.9863,89.9235,89.9549,51424.4708
2016-11-21 15:45:00,143.22,143.32,143.22,143.28,59305.10704461189,89.9549,90.0177,89.9549,89.9926,59305.107
2016-11-21 15:50:00,143.29,143.38,143.25,143.34,74049.75481401746,89.9989,90.0554,89.9738,90.0303,74049.7548
2016-11-21 15:55:00,143.35,143.42,143.35,143.37,108060.04066499224,90.0366,90.0805,90.0366,90.0491,108060.0407
2016-11-22 09:30:00,143.53,143.72,143.32,143.57,60447.31491448392,90.1496,90.269,90.0177,90.1748,60447.3149
2016-11-22 09:35:00,143.56,143.64,143.41,143.47,14943.188613802178,90.1685,90.2187,90.0743,90.1119,14943.1886
2016-11-22 09:40:00,143.44,143.52,143.37,143.37,18287.28620978352,90.0931,90.1433,90.0491,90.0491,18287.2862
2016-11-22 09:45:00,143.41,143.51,143.32,143.36,21612.24733883507,90.0743,90.1371,90.0177,90.0429,21612.2473
2016-11-22 09:50:00,143.32,143.4,143.24,143.33,15815.093888290876,90.0177,90.068,89.9675,90.024,15815.0939
2016-11-22 09:55:00,143.32,143.38,143.21,143.36,20087.310130367183,90.0177,90.0554,89.9486,90.0429,20087.3101
2016-11-22 10:00:00,143.33,143.55,143.33,143.54,12970.936490850378,90.024,90.1622,90.024,90.1559,12970.9365
2016-11-22 10:05:00,143.55,143.6,143.41,143.45,30126.77909340988,90.1622,90.1936,90.0743,90.0994,30126.7791
2016-11-22 10:10:00,143.47,143.5,143.31,143.43,8708.288482238968,90.1119,90.1308,90.0114,90.0868,8708.2885
2016-11-22 10:15:00,143.44,143.44,143.36,143.37,25287.645018538453,90.0931,90.0931,90.0429,90.0491,25287.645
2016-11-22 10:20:00,143.39,143.42,143.35,143.41,15069.967707212058,90.0617,90.0805,90.0366,90.0743,15069.9677
2016-11-22 10:25:00,143.42,143.42,143.35,143.37,23527.09006099749,90.0805,90.0805,90.0366,90.0491,23527.0901
2016-11-22 10:30:00,143.4,143.42,143.37,143.38,21501.016624805645,90.068,90.0805,90.0491,90.0554,21501.0166
2016-11-22 10:35:00,143.41,143.47,143.36,143.42,23180.24159789499,90.0743,90.1119,90.0429,90.0805,23180.2416
2016-11-22 10:40:00,143.45,143.55,143.45,143.52,8549.216600885062,90.0994,90.1622,90.0994,90.1433,8549.2166
2016-11-22 10:45:00,143.5,143.5,143.34,143.35,17891.400550173425,90.1308,90.1308,90.0303,90.0366,17891.4006
2016-11-22 10:50:00,143.34,143.47,143.29,143.47,17020.69130486784,90.0303,90.1119,89.9989,90.1119,17020.6913
2016-11-22 10:55:00,143.47,143.53,143.36,143.47,16559.02404018658,90.1119,90.1496,90.0429,90.1119,16559.024
2016-11-22 11:00:00,143.47,143.52,143.42,143.42,20641.07164214807,90.1119,90.1433,90.0805,90.0805,20641.0716
2016-11-22 11:05:00,143.43,143.56,143.41,143.48,22081.090778615,90.0868,90.1685,90.0743,90.1182,22081.0908
2016-11-22 11:10:00,143.47,143.51,143.4,143.49,11111.111111111111,90.1119,90.1371,90.068,90.1245,11111.1111
2016-11-22 11:15:00,143.51,143.52,143.46,143.47,13213.730415022128,90.1371,90.1433,90.1057,90.1119,13213.7304
2016-11-22 11:20:00,143.45,143.5,143.42,143.47,13408.683171869394,90.0994,90.1308,90.0805,90.1119,13408.6832
2016-11-22 11:25:00,143.46,143.51,143.42,143.42,10005.98014591556,90.1057,90.1371,90.0805,90.0805,10005.9801
2016-11-22 11:30:00,143.42,143.5,143.37,143.45,10871.905274488698,90.0805,90.1308,90.0491,90.0994,10871.9053
2016-11-22 11:35:00,143.45,143.48,143.4,143.42,15083.12402822629,90.0994,90.1182,90.068,90.0805,15083.124
2016-11-22 11:40:00,143.46,143.51,143.42,143.47,6968.066020810908,90.1057,90.1371,90.0805,90.1119,6968.066
2016-11-22 11:45:00,143.49,143.52,143.42,143.52,10571.701949527567,90.1245,90.1433,90.0805,90.1433,10571.7019
2016-11-22 11:50:00,143.52,143.54,143.48,143.49,8117.450065781605,90.1433,90.1559,90.1182,90.1245,8117.4501
2016-11-22 11:55:00,143.5,143.57,143.5,143.57,7694.055734959933,90.1308,90.1748,90.1308,90.1748,7694.0557
2016-11-22 12:00:00,143.58,143.61,143.48,143.5,13481.64095203923,90.181,90.1999,90.1182,90.1308,13481.641
2016-11-22 12:05:00,143.51,143.53,143.47,143.52,19956.942949407967,90.1371,90.1496,90.1119,90.1433,19956.9429
2016-11-22 12:10:00,143.52,143.52,143.42,143.44,12148.068412869276,90.1433,90.1433,90.0805,90.0931,12148.0684
2016-11-22 12:15:00,143.43,143.45,143.37,143.42,7610.333692142089,90.0868,90.0994,90.0491,90.0805,7610.3337
2016-11-22 12:20:00,143.42,143.46,143.42,143.43,7043.415859346968,90.0805,90.1057,90.0805,90.0868,7043.4159
2016-11-22 12:25:00,143.43,143.45,143.42,143.45,4631.024997009928,90.0868,90.0994,90.0805,90.0994,4631.025
2016-11-22 12:30:00,143.46,143.5,143.45,143.5,7164.214806841287,90.1057,90.1308,90.0994,90.1308,7164.2148
2016-11-22 12:35:00,143.5,143.54,143.47,143.52,45592.63246023203,90.1308,90.1559,90.1119,90.1433,45592.6325
2016-11-22 12:40:00,143.51,143.54,143.49,143.5,7551.728262169598,90.1371,90.1559,90.1245,90.1308,7551.7283
2016-11-22 12:45:00,143.53,143.57,143.52,143.57,28380.57648606626,90.1496,90.1748,90.1433,90.1748,28380.5765
2016-11-22 12:50:00,143.57,143.57,143.52,143.52,6484.870230833632,90.1748,90.1748,90.1433,90.1433,6484.8702
2016-11-22 12:55:00,143.54,143.58,143.54,143.57,6908.2645616553045,90.1559,90.181,90.1559,90.1748,6908.2646
2016-11-22 13:00:00,143.58,143.58,143.54,143.54,5566.319818203565,90.181,90.181,90.1559,90.1559,5566.3198
2016-11-22 13:05:00,143.54,143.57,143.53,143.54,7277.837579236933,90.1559,90.1748,90.1496,90.1559,7277.8376
2016-11-22 13:10:00,143.54,143.56,143.53,143.55,5386.915440736754,90.1559,90.1685,90.1496,90.1622,5386.9154
2016-11-22 13:15:00,143.54,143.57,143.51,143.51,13318.980983135987,90.1559,90.1748,90.1371,90.1371,13318.981
2016-11-22 13:20:00,143.5,143.57,143.5,143.52,8558.784834349959,90.1308,90.1748,90.1308,90.1433,8558.7848
2016-11-22 13:25:00,143.53,143.58,143.49,143.51,9015.667982298768,90.1496,90.181,90.1245,90.1371,9015.668
2016-11-22 13:30:00,143.52,143.55,143.51,143.54,6429.852888410477,90.1433,90.1622,90.1371,90.1559,6429.8529
2016-11-22 13:35:00,143.54,143.54,143.49,143.52,4768.568353067815,90.1559,90.1559,90.1245,90.1433,4768.5684
2016-11-22 13:40:00,143.52,143.54,143.47,143.48,8758.521707929674,90.1433,90.1559,90.1119,90.1182,8758.5217
2016-11-22 13:45:00,143.5,143.53,143.47,143.47,38750.14950364789,90.1308,90.1496,90.1119,90.1119,38750.1495
2016-11-22 13:50:00,143.47,143.52,143.46,143.52,7042.219830163856,90.1119,90.1433,90.1057,90.1433,7042.2198
2016-11-22 13:55:00,143.52,143.57,143.44,143.44,18752.54156201412,90.1433,90.1748,90.0931,90.0931,18752.5416
2016-11-22 14:00:00,143.46,143.46,143.37,143.37,18576.72527209664,90.1057,90.1057,90.0491,90.0491,18576.7253
2016-11-22 14:05:00,143.36,143.41,143.34,143.37,14811.62540365985,90.0429,90.0743,90.0303,90.0491,14811.6254
2016-11-22 14:10:00,143.37,143.4,143.35,143.4,9724.913287884225,90.0491,90.068,90.0366,90.068,9724.9133
2016-11-22 14:15:00,143.4,143.43,143.37,143.41,13578.519315871308,90.068,90.0868,90.0491,90.0743,13578.5193
2016-11-22 14:20:00,143.41,143.43,143.35,143.37,13890.682932663558,90.0743,90.0868,90.0366,90.0491,13890.6829
2016-11-22 14:25:00,143.37,143.42,143.33,143.35,12676.71331180481,90.0491,90.0805,90.024,90.0366,12676.7133
2016-11-22 14:30:00,143.36,143.42,143.33,143.41,17006.338954670497,90.0429,90.0805,90.024,90.0743,17006.339
2016-11-22 14:35:00,143.41,143.48,143.41,143.43,15545.98732209066,90.0743,90.1182,90.0743,90.0868,15545.9873
2016-11-22 14:40:00,143.45,143.48,143.42,143.45,7672.527209663916,90.0994,90.1182,90.0805,90.0994,7672.5272
2016-11-22 14:45:00,143.47,143.52,143.45,143.52,7795.718215524459,90.1119,90.1433,90.0994,90.1433,7795.7182
2016-11-22 14:50:00,143.52,143.53,143.51,143.52,11881.353905035285,90.1433,90.1496,90.1371,90.1433,11881.3539
2016-11-22 14:55:00,143.52,143.54,143.47,143.47,16196.627197703623,90.1433,90.1559,90.1119,90.1119,16196.6272
2016-11-22 15:00:00,143.48,143.52,143.48,143.49,15587.84834349958,90.1182,90.1433,90.1182,90.1245,15587.8483
2016-11-22 15:05:00,143.49,143.6,143.48,143.6,7650.998684367899,90.1245,90.1936,90.1182,90.1936,7650.9987
2016-11-22 15:10:00,143.61,143.62,143.57,143.62,11979.428298050472,90.1999,90.2062,90.1748,90.2062,11979.4283
2016-11-22 15:15:00,143.62,143.64,143.61,143.62,9496.47171390982,90.2062,90.2187,90.1999,90.2062,9496.4717
2016-11-22 15:20:00,143.62,143.67,143.61,143.64,12795.120200932904,90.2062,90.2376,90.1999,90.2187,12795.1202
2016-11-22 15:25:00,143.64,143.65,143.58,143.61,19593.3500777419,90.2187,90.225,90.181,90.1999,19593.3501
2016-11-22 15:30:00,143.6,143.72,143.6,143.71,20991.508192799905,90.1936,90.269,90.1936,90.2627,20991.5082
2016-11-22 15:35:00,143.72,143.75,143.68,143.68,28368.61619423514,90.269,90.2878,90.2438,90.2438,28368.6162
2016-11-22 15:40:00,143.7,143.78,143.69,143.77,26166.726468125824,90.2564,90.3066,90.2501,90.3004,26166.7265
2016-11-22 15:45:00,143.78,143.87,143.78,143.85,40104.05453893075,90.3066,90.3632,90.3066,90.3506,40104.0545
2016-11-22 15:50:00,143.85,143.88,143.83,143.85,29855.28046884344,90.3506,90.3695,90.3381,90.3506,29855.2805
2016-11-22 15:55:00,143.85,143.87,143.69,143.71,69055.13694534147,90.3506,90.3632,90.2501,90.2627,69055.1369
2016-11-23 09:30:00,143.88,144.44,143.88,144.19,80568.11386197824,90.3695,90.7212,90.3695,90.5642,80568.1139
2016-11-23 09:35:00,144.14,144.4,143.98,144.19,6151.178088745366,90.5328,90.6961,90.4323,90.5642,6151.1781
2016-11-23 09:40:00,144.19,144.24,144.0,144.11,17807.67850735558,90.5642,90.5956,90.4448,90.5139,17807.6785
2016-11-23 09:45:00,144.11,144.24,144.03,144.17,23687.357971534508,90.5139,90.5956,90.4637,90.5516,23687.358
2016-11-23 09:50:00,144.14,144.19,143.91,143.95,45571.103934936014,90.5328,90.5642,90.3883,90.4134,45571.1039
2016-11-23 09:55:00,143.96,144.06,143.93,144.01,22741.29888769286,90.4197,90.4825,90.4009,90.4511,22741.2989
2016-11-23 10:00:00,144.01,144.08,143.95,144.02,24625.044851094368,90.4511,90.4951,90.4134,90.4574,24625.0449
2016-11-23 10:05:00,144.0,144.14,143.98,144.08,25718.2155244588,90.4448,90.5328,90.4323,90.4951,25718.2155
2016-11-23 10:10:00,144.06,144.07,143.9,143.9,12451.85982537974,90.4825,90.4888,90.382,90.382,12451.8598
2016-11-23 10:15:00,143.85,143.98,143.78,143.82,27573.256787465616,90.3506,90.4323,90.3066,90.3318,27573.2568
2016-11-23 10:20:00,143.84,143.84,143.68,143.73,17234.7805286449,90.3443,90.3443,90.2438,90.2752,17234.7805
2016-11-23 10:25:00,143.73,143.78,143.68,143.68,8109.077861499821,90.2752,90.3066,90.2438,90.2438,8109.0779
2016-11-23 10:30:00,143.71,143.83,143.61,143.82,29034.804449228563,90.2627,90.3381,90.1999,90.3318,29034.8044
2016-11-23 10:35:00,143.81,143.84,143.68,143.78,17836.38320775027,90.3255,90.3443,90.2438,90.3066,17836.3832
2016-11-23 10:40:00,143.75,143.77,143.68,143.72,18842.24375074752,90.2878,90.3004,90.2438,90.269,18842.2438
2016-11-23 10:45:00,143.71,143.76,143.63,143.72,12441.09556273173,90.2627,90.2941,90.2124,90.269,12441.0956
2016-11-23 10:50:00,143.69,143.69,143.62,143.68,14164.573615596222,90.2501,90.2501,90.2062,90.2438,14164.5736
2016-11-23 10:55:00,143.68,143.7,143.63,143.68,23839.25367778974,90.2438,90.2564,90.2124,90.2438,23839.2537
2016-11-23 11:00:00,143.68,143.78,143.67,143.71,15040.066977634257,90.2438,90.3066,90.2376,90.2627,15040.067
2016-11-23 11:05:00,143.7,143.72,143.65,143.71,5390.503528286091,90.2564,90.269,90.225,90.2627,5390.5035
2016-11-23 11:10:00,143.7,143.82,143.68,143.82,14210.02272455448,90.2564,90.3318,90.2438,90.3318,14210.0227
2016-11-23 11:15:00,143.82,143.91,143.81,143.91,5914.364310489176,90.3318,90.3883,90.3255,90.3883,5914.3643
2016-11-23 11:20:00,143.89,143.9,143.82,143.85,11880.157875852172,90.3757,90.382,90.3318,90.3506,11880.1579
2016-11-23 11:25:00,143.87,144.01,143.83,144.01,10981.939959335008,90.3632,90.4511,90.3381,90.4511,10981.94
2016-11-23 11:30:00,143.98,144.06,143.98,144.06,13486.42506877168,90.4323,90.4825,90.4323,90.4825,13486.4251
2016-11-23 11:35:00,144.04,144.05,143.98,144.03,10174.620260734362,90.47,90.4762,90.4323,90.4637,10174.6203
2016-11-23 11:40:00,144.02,144.09,144.0,144.05,15754.09639995216,90.4574,90.5014,90.4448,90.4762,15754.0964
2016-11-23 11:45:00,144.05,144.08,144.0,144.0,9659.131682813062,90.4762,90.4951,90.4448,90.4448,9659.1317
2016-11-23 11:50:00,143.99,144.01,143.92,143.92,6144.0019136466935,90.4385,90.4511,90.3946,90.3946,6144.0019
2016-11-23 11:55:00,143.93,143.96,143.9,143.91,8687.955986126062,90.4009,90.4197,90.382,90.3883,8687.956
2016-11-23 12:00:00,143.92,143.96,143.84,143.86,9878.00502332257,90.3946,90.4197,90.3443,90.3569,9878.005
2016-11-23 12:05:00,143.86,143.89,143.85,143.88,6462.145676354504,90.3569,90.3757,90.3506,90.3695,6462.1457
2016-11-23 12:10:00,143.88,143.89,143.83,143.83,3079.7751465135752,90.3695,90.3757,90.3381,90.3381,3079.7751
2016-11-23 12:15:00,143.85,143.87,143.83,143.83,8061.236694175338,90.3506,90.3632,90.3381,90.3381,8061.2367
2016-11-23 12:20:00,143.83,143.86,143.83,143.84,11040.5453893075,90.3381,90.3569,90.3381,90.3443,11040.5454
2016-11-23 12:25:00,143.86,143.89,143.83,143.84,15058.007415380936,90.3569,90.3757,90.3381,90.3443,15058.0074
2016-11-23 12:30:00,143.84,143.89,143.84,143.89,8376.988398516924,90.3443,90.3757,90.3443,90.3757,8376.9884
2016-11-23 12:35:00,143.88,143.89,143.84,143.86,15547.183351273772,90.3695,90.3757,90.3443,90.3569,15547.1834
2016-11-23 12:40:00,143.86,143.99,143.84,143.99,18589.88159311088,90.3569,90.4385,90.3443,90.4385,18589.8816
2016-11-23 12:45:00,144.03,144.1,144.0,144.0,3789.020452099032,90.4637,90.5076,90.4448,90.4448,3789.0205
2016-11-23 12:50:00,143.96,143.98,143.93,143.97,9215.404855878483,90.4197,90.4323,90.4009,90.426,9215.4049
2016-11-23 12:55:00,143.96,143.96,143.88,143.95,12865.685922736517,90.4197,90.4197,90.3695,90.4134,12865.6859
2016-11-23 13:00:00,143.96,144.0,143.94,143.98,8562.372921899294,90.4197,90.4448,90.4071,90.4323,8562.3729
2016-11-23 13:05:00,143.98,144.0,143.97,143.98,6338.95467049396,90.4323,90.4448,90.426,90.4323,6338.9547
2016-11-23 13:10:00,143.98,143.99,143.93,143.96,7384.284176533908,90.4323,90.4385,90.4009,90.4197,7384.2842
2016-11-23 13:15:00,143.96,143.99,143.93,143.98,9124.506637961967,90.4197,90.4385,90.4009,90.4323,9124.5066
2016-11-23 13:20:00,143.98,143.98,143.95,143.97,4790.096878363833,90.4323,90.4323,90.4134,90.426,4790.0969
2016-11-23 13:25:00,143.97,143.97,143.88,143.88,9453.414663317786,90.426,90.426,90.3695,90.3695,9453.4147
2016-11-23 13:30:00,143.87,143.92,143.87,143.91,6329.386437029064,90.3632,90.3946,90.3632,90.3883,6329.3864
2016-11-23 13:35:00,143.92,143.94,143.9,143.94,9321.851453175455,90.3946,90.4071,90.382,90.4071,9321.8515
2016-11-23 13:40:00,143.93,143.99,143.93,143.93,9840.928118646096,90.4009,90.4385,90.4009,90.4009,9840.9281
2016-11-23 13:45:00,143.93,143.94,143.87,143.89,8977.395048439183,90.4009,90.4071,90.3632,90.3757,8977.395
2016-11-23 13:50:00,143.88,143.88,143.85,143.85,7451.261810788183,90.3695,90.3695,90.3506,90.3506,7451.2618
2016-11-23 13:55:00,143.86,143.91,143.84,143.89,23305.82466212176,90.3569,90.3883,90.3443,90.3757,23305.8247
2016-11-23 14:00:00,143.89,143.98,143.88,143.96,21334.76856835307,90.3757,90.4323,90.3695,90.4197,21334.7686
2016-11-23 14:05:00,143.96,143.99,143.93,143.93,8930.74991029781,90.4197,90.4385,90.4009,90.4009,8930.7499
2016-11-23 14:10:00,143.93,144.01,143.9,143.98,8567.157038631743,90.4009,90.4511,90.382,90.4323,8567.157
2016-11-23 14:15:00,144.0,144.03,143.89,143.9,18040.904198062435,90.4448,90.4637,90.3757,90.382,18040.9042
2016-11-23 14:20:00,143.91,143.98,143.88,143.97,10120.79894749432,90.3883,90.4323,90.3695,90.426,10120.7989
2016-11-23 14:25:00,143.97,144.01,143.95,143.99,7605.54957540964,90.426,90.4511,90.4134,90.4385,7605.5496
2016-11-23 14:30:00,143.98,144.0,143.95,143.96,8185.6237292189935,90.4323,90.4448,90.4134,90.4197,8185.6237
2016-11-23 14:35:00,143.96,143.96,143.88,143.88,5315.15368975003,90.4197,90.4197,90.3695,90.3695,5315.1537
2016-11-23 14:40:00,143.88,143.95,143.85,143.93,12839.37328070805,90.3695,90.4134,90.3506,90.4009,12839.3733
2016-11-23 14:45:00,143.92,143.92,143.88,143.89,11514.17294581988,90.3946,90.3946,90.3695,90.3757,11514.1729
2016-11-23 14:50:00,143.9,143.92,143.89,143.9,8787.226408324364,90.382,90.3946,90.3757,90.382,8787.2264
2016-11-23 14:55:00,143.92,143.92,143.87,143.88,9543.116852051193,90.3946,90.3946,90.3632,90.3695,9543.1169
2016-11-23 15:00:00,143.88,143.91,143.86,143.9,15689.510824064108,90.3695,90.3883,90.3569,90.382,15689.5108
2016-11-23 15:05:00,143.9,143.91,143.88,143.9,10667.384284176534,90.382,90.3883,90.3695,90.382,10667.3843
2016-11-23 15:10:00,143.91,143.91,143.82,143.84,12526.013634732688,90.3883,90.3883,90.3318,90.3443,12526.0136
2016-11-23 15:15:00,143.85,143.85,143.82,143.83,11560.818083961249,90.3506,90.3506,90.3318,90.3381,11560.8181
2016-11-23 15:20:00,143.83,143.88,143.82,143.84,14865.446716899893,90.3381,90.3695,90.3318,90.3443,14865.4467
2016-11-23 15:25:00,143.84,143.91,143.82,143.89,20763.0666188255,90.3443,90.3883,90.3318,90.3757,20763.0666
2016-11-23 15:30:00,143.9,143.93,143.89,143.93,29428.29805047244,90.382,90.4009,90.3757,90.4009,29428.2981
2016-11-23 15:35:00,143.93,144.07,143.9,144.04,38660.44731491448,90.4009,90.4888,90.382,90.47,38660.4473
2016-11-23 15:40:00,144.05,144.06,144.0,144.05,24278.19638799187,90.4762,90.4825,90.4448,90.4762,24278.1964
2016-11-23 15:45:00,144.06,144.14,143.96,143.96,86972.85013754336,90.4825,90.5328,90.4197,90.4197,86972.8501
2016-11-23 15:50:00,143.97,144.05,143.95,143.99,42468.60423394331,90.426,90.4762,90.4134,90.4385,42468.6042
2016-11-23 15:55:00,143.98,144.06,143.94,143.99,115585.45628513336,90.4323,90.4825,90.4071,90.4385,115585.4563
2016-11-25 09:30:00,143.98,145.03,143.98,144.92,85677.55053223298,90.4323,91.0918,90.4323,91.0227,85677.5505
2016-11-25 09:35:00,144.9,145.18,144.9,145.11,41036.95730175816,91.0101,91.186,91.0101,91.142,41036.9573
2016-11-25 09:40:00,145.11,145.27,144.9,145.24,28464.298528884105,91.142,91.2425,91.0101,91.2237,28464.2985
2016-11-25 09:45:00,145.23,145.36,145.11,145.31,18116.254036598493,91.2174,91.299,91.142,91.2676,18116.254
2016-11-25 09:50:00,145.31,145.36,145.24,145.31,30720.009568233465,91.2676,91.299,91.2237,91.2676,30720.0096
2016-11-25 09:55:00,145.31,145.32,145.09,145.16,38185.623729219,91.2676,91.2739,91.1294,91.1734,38185.6237
2016-11-25 10:00:00,145.13,145.41,145.06,145.41,31075.23023561775,91.1546,91.3304,91.1106,91.3304,31075.2302
2016-11-25 10:05:00,145.41,145.46,145.37,145.44,25601.004664513817,91.3304,91.3618,91.3053,91.3493,25601.0047
2016-11-25 10:10:00,145.44,145.47,145.34,145.34,12823.824901327593,91.3493,91.3681,91.2865,91.2865,12823.8249
2016-11-25 10:15:00,145.36,145.44,145.3,145.44,18269.34577203684,91.299,91.3493,91.2613,91.3493,18269.3458
2016-11-25 10:20:00,145.44,145.45,145.35,145.4,15032.890802535583,91.3493,91.3556,91.2927,91.3242,15032.8908
2016-11-25 10:25:00,145.42,145.47,145.37,145.43,4968.305226647531,91.3367,91.3681,91.3053,91.343,4968.3052
2016-11-25 10:30:00,145.44,145.45,145.35,145.4,11979.428298050472,91.3493,91.3556,91.2927,91.3242,11979.4283
2016-11-25 10:35:00,145.37,145.41,145.26,145.3,12862.09783518718,91.3053,91.3304,91.2362,91.2613,12862.0978
2016-11-25 10:40:00,145.3,145.38,145.26,145.35,16813.778256189453,91.2613,91.3116,91.2362,91.2927,16813.7783
2016-11-25 10:45:00,145.35,145.35,145.25,145.32,10998.684367898575,91.2927,91.2927,91.2299,91.2739,10998.6844
2016-11-25 10:50:00,145.32,145.36,145.28,145.35,13365.62612127736,91.2739,91.299,91.2488,91.2927,13365.6261
2016-11-25 10:55:00,145.34,145.37,145.27,145.29,18269.34577203684,91.2865,91.3053,91.2425,91.2551,18269.3458
2016-11-25 11:00:00,145.27,145.3,145.22,145.26,17948.809950962805,91.2425,91.2613,91.2111,91.2362,17948.81
2016-11-25 11:05:00,145.26,145.31,145.21,145.29,15279.272814256668,91.2362,91.2676,91.2048,91.2551,15279.2728
2016-11-25 11:10:00,145.3,145.31,145.26,145.26,12787.944025834233,91.2613,91.2676,91.2362,91.2362,12787.944
2016-11-25 11:15:00,145.27,145.27,145.2,145.21,12851.33357253917,91.2425,91.2425,91.1985,91.2048,12851.3336
2016-11-25 11:20:00,145.21,145.29,145.21,145.25,16925.008970218874,91.2048,91.2551,91.2048,91.2299,16925.009
2016-11-25 11:25:00,145.26,145.3,145.25,145.26,16012.438703504366,91.2362,91.2613,91.2299,91.2362,16012.4387
2016-11-25 11:30:00,145.26,145.28,145.22,145.22,12729.33859586174,91.2362,91.2488,91.2111,91.2111,12729.3386
2016-11-25 11:35:00,145.24,145.27,145.19,145.19,27848.34349958139,91.2237,91.2425,91.1923,91.1923,27848.3435
2016-11-25 11:40:00,145.21,145.21,145.16,145.2,8266.953713670615,91.2048,91.2048,91.1734,91.1985,8266.9537
2016-11-25 11:45:00,145.18,145.2,145.11,145.13,17963.162301160148,91.186,91.1985,91.142,91.1546,17963.1623
2016-11-25 11:50:00,145.13,145.13,145.02,145.05,18260.97356775505,91.1546,91.1546,91.0855,91.1043,18260.9736
2016-11-25 11:55:00,145.05,145.05,144.96,144.96,11100.346848463105,91.1043,91.1043,91.0478,91.0478,11100.3468
2016-11-25 12:00:00,144.95,144.96,144.92,144.93,14672.88601841885,91.0415,91.0478,91.0227,91.029,14672.886
2016-11-25 12:05:00,144.92,144.95,144.9,144.91,11504.604712354982,91.0227,91.0415,91.0101,91.0164,11504.6047
2016-11-25 12:10:00,144.89,145.01,144.89,145.0,20108.8386556632,91.0038,91.0792,91.0038,91.0729,20108.8387
2016-11-25 12:15:00,145.02,145.02,145.0,145.01,6889.128094725512,91.0855,91.0855,91.0729,91.0792,6889.1281
2016-11-25 12:20:00,145.01,145.04,145.0,145.03,10798.947494318862,91.0792,91.098,91.0729,91.0918,10798.9475
2016-11-25 12:25:00,145.04,145.05,145.01,145.03,10548.97739504844,91.098,91.1043,91.0792,91.0918,10548.9774
2016-11-25 12:30:00,145.03,145.06,145.02,145.05,17465.61416098553,91.0918,91.1106,91.0855,91.1043,17465.6142
2016-11-25 12:35:00,145.06,145.07,145.02,145.04,18216.720487979903,91.1106,91.1169,91.0855,91.098,18216.7205
2016-11-25 12:40:00,145.04,145.05,144.97,144.97,19006.09974883388,91.098,91.1043,91.0541,91.0541,19006.0997
2016-11-25 12:45:00,144.98,145.0,144.94,144.98,22514.053342901567,91.0604,91.0729,91.0352,91.0604,22514.0533
2016-11-25 12:50:00,144.98,145.02,144.95,145.02,20548.97739504844,91.0604,91.0855,91.0415,91.0855,20548.9774
2016-11-25 12:55:00,145.02,145.08,144.98,145.08,44851.09436670255,91.0855,91.1232,91.0604,91.1232,44851.0944
2016-11-28 09:30:00,145.11,145.29,144.56,144.66,95524.45879679464,91.142,91.2551,90.7966,90.8594,95524.4588
2016-11-28 09:35:00,144.68,144.85,144.64,144.84,10381.53330941275,90.8719,90.9787,90.8468,90.9724,10381.5333
2016-11-28 09:40:00,144.84,144.87,144.73,144.83,15130.965195550772,90.9724,90.9913,90.9033,90.9661,15130.9652
2016-11-28 09:45:00,144.82,144.84,144.69,144.81,16782.681497428537,90.9599,90.9724,90.8782,90.9536,16782.6815
2016-11-28 09:50:00,144.81,144.81,144.54,144.71,17085.27688075589,90.9536,90.9536,90.784,90.8908,17085.2769
2016-11-28 09:55:00,144.66,144.72,144.57,144.58,14846.3102499701,90.8594,90.8971,90.8028,90.8091,14846.3102
2016-11-28 10:00:00,144.56,144.65,144.54,144.6,16829.32663556991,90.7966,90.8531,90.784,90.8217,16829.3266
2016-11-28 10:05:00,144.59,144.64,144.54,144.6,14892.955388111472,90.8154,90.8468,90.784,90.8217,14892.9554
2016-11-28 10:10:00,144.6,144.69,144.56,144.59,13452.936251644542,90.8217,90.8782,90.7966,90.8154,13452.9363
2016-11-28 10:15:00,144.57,144.57,144.49,144.52,11340.74871426863,90.8028,90.8028,90.7526,90.7714,11340.7487
2016-11-28 10:20:00,144.48,144.56,144.43,144.49,11979.428298050472,90.7463,90.7966,90.7149,90.7526,11979.4283
2016-11-28 10:25:00,144.5,144.56,144.45,144.56,16536.299485707452,90.7589,90.7966,90.7275,90.7966,16536.2995
2016-11-28 10:30:00,144.56,144.71,144.52,144.56,17969.14244707571,90.7966,90.8908,90.7714,90.7966,17969.1424
2016-11-28 10:35:00,144.59,144.59,144.44,144.49,31349.120918550416,90.8154,90.8154,90.7212,90.7526,31349.1209
2016-11-28 10:40:00,144.5,144.5,144.2,144.24,41215.16565004186,90.7589,90.7589,90.5704,90.5956,41215.1657
2016-11-28 10:45:00,144.23,144.51,144.22,144.51,16244.468365028108,90.5893,90.7652,90.583,90.7652,16244.4684
2016-11-28 10:50:00,144.49,144.49,144.37,144.42,11425.666786269583,90.7526,90.7526,90.6772,90.7086,11425.6668
2016-11-28 10:55:00,144.4,144.44,144.29,144.34,24076.06745604593,90.6961,90.7212,90.627,90.6584,24076.0675
2016-11-28 11:00:00,144.36,144.54,144.35,144.54,16732.44827173783,90.6709,90.784,90.6647,90.784,16732.4483
2016-11-28 11:05:00,144.51,144.53,144.47,144.51,20139.93541442411,90.7652,90.7777,90.74,90.7652,20139.9354
2016-11-28 11:10:00,144.49,144.57,144.49,144.54,12167.204879799068,90.7526,90.8028,90.7526,90.784,12167.2049
2016-11-28 11:15:00,144.54,144.62,144.49,144.5,10816.887932065543,90.784,90.8342,90.7526,90.7589,10816.8879
2016-11-28 11:20:00,144.49,144.5,144.38,144.49,9924.65016146394,90.7526,90.7589,90.6835,90.7526,9924.6502
2016-11-28 11:25:00,144.48,144.53,144.44,144.48,12821.432842961369,90.7463,90.7777,90.7212,90.7463,12821.4328
2016-11-28 11:30:00,144.49,144.5,144.43,144.45,15440.736753976798,90.7526,90.7589,90.7149,90.7275,15440.7368
2016-11-28 11:35:00,144.46,144.46,144.32,144.34,8315.990910178209,90.7337,90.7337,90.6458,90.6584,8315.9909
2016-11-28 11:40:00,144.35,144.48,144.35,144.4,10532.23298648487,90.6647,90.7463,90.6647,90.6961,10532.233
2016-11-28 11:45:00,144.37,144.44,144.37,144.44,10118.406889128097,90.6772,90.7212,90.6772,90.7212,10118.4069
2016-11-28 11:50:00,144.44,144.48,144.35,144.39,50856.35689510824,90.7212,90.7463,90.6647,90.6898,50856.3569
2016-11-28 11:55:00,144.36,144.6,144.36,144.57,10354.024638201172,90.6709,90.8217,90.6709,90.8028,10354.0246
2016-11-28 12:00:00,144.59,144.63,144.48,144.51,12900.370769046764,90.8154,90.8405,90.7463,90.7652,12900.3708
2016-11-28 12:05:00,144.52,144.67,144.49,144.58,13449.348164095203,90.7714,90.8656,90.7526,90.8091,13449.3482
2016-11-28 12:10:00,144.6,144.6,144.54,144.56,6297.093649085038,90.8217,90.8217,90.784,90.7966,6297.0936
2016-11-28 12:15:00,144.56,144.62,144.54,144.62,9724.913287884225,90.7966,90.8342,90.784,90.8342,9724.9133
2016-11-28 12:20:00,144.62,144.64,144.59,144.6,3364.430092094248,90.8342,90.8468,90.8154,90.8217,3364.4301
2016-11-28 12:25:00,144.58,144.61,144.53,144.61,6410.716421480684,90.8091,90.828,90.7777,90.828,6410.7164
2016-11-28 12:30:00,144.63,144.76,144.62,144.71,8308.814735079537,90.8405,90.9222,90.8342,90.8908,8308.8147
2016-11-28 12:35:00,144.7,144.7,144.59,144.63,5506.518359047961,90.8845,90.8845,90.8154,90.8405,5506.5184
2016-11-28 12:40:00,144.63,144.65,144.49,144.5,14355.938284894151,90.8405,90.8531,90.7526,90.7589,14355.9383
2016-11-28 12:45:00,144.51,144.51,144.47,144.5,8199.976079416338,90.7652,90.7652,90.74,90.7589,8199.9761
2016-11-28 12:50:00,144.51,144.51,144.47,144.47,9209.424709962925,90.7652,90.7652,90.74,90.74,9209.4247
2016-11-28 12:55:00,144.48,144.49,144.44,144.44,8189.211816768329,90.7463,90.7526,90.7212,90.7212,8189.2118
2016-11-28 13:00:00,144.44,144.45,144.3,144.31,13053.462504485113,90.7212,90.7275,90.6333,90.6395,13053.4625
2016-11-28 13:05:00,144.3,144.31,144.21,144.21,37515.84738667624,90.6333,90.6395,90.5767,90.5767,37515.8474
2016-11-28 13:10:00,144.2,144.29,144.19,144.24,13795.000598014592,90.5704,90.627,90.5642,90.5956,13795.0006
2016-11-28 13:15:00,144.25,144.25,144.19,144.19,15673.962444683651,90.6019,90.6019,90.5642,90.5642,15673.9624
2016-11-28 13:20:00,144.2,144.24,144.12,144.12,13948.092333452936,90.5704,90.5956,90.5202,90.5202,13948.0923
2016-11-28 13:25:00,144.12,144.18,144.12,144.18,10825.260136347328,90.5202,90.5579,90.5202,90.5579,10825.2601
2016-11-28 13:30:00,144.17,144.19,144.09,144.09,14963.521109915082,90.5516,90.5642,90.5014,90.5014,14963.5211
2016-11-28 13:35:00,144.09,144.22,144.09,144.19,13466.092572658774,90.5014,90.583,90.5014,90.5642,13466.0926
2016-11-28 13:40:00,144.2,144.26,144.2,144.2,11553.641908862575,90.5704,90.6081,90.5704,90.5704,11553.6419
2016-11-28 13:45:00,144.2,144.2,144.14,144.19,10376.7491926803,90.5704,90.5704,90.5328,90.5642,10376.7492
2016-11-28 13:50:00,144.2,144.22,144.15,144.16,9228.561176892716,90.5704,90.583,90.539,90.5453,9228.5612
2016-11-28 13:55:00,144.15,144.19,144.06,144.09,62201.88972610932,90.539,90.5642,90.4825,90.5014,62201.8897
2016-11-28 14:00:00,144.09,144.14,144.03,144.14,22540.365984930035,90.5014,90.5328,90.4637,90.5328,22540.366
2016-11-28 14:05:00,144.14,144.19,144.12,144.13,12874.0581270183,90.5328,90.5642,90.5202,90.5265,12874.0581
2016-11-28 14:10:00,144.13,144.14,144.11,144.14,8732.209065901208,90.5265,90.5328,90.5139,90.5328,8732.2091
2016-11-28 14:15:00,144.14,144.16,144.1,144.14,20812.103815333096,90.5328,90.5453,90.5076,90.5328,20812.1038
2016-11-28 14:20:00,144.14,144.16,144.11,144.15,13180.24159789499,90.5328,90.5453,90.5139,90.539,13180.2416
2016-11-28 14:25:00,144.16,144.2,144.16,144.19,10558.545628513337,90.5453,90.5704,90.5453,90.5642,10558.5456
2016-11-28 14:30:00,144.19,144.21,144.14,144.15,17078.10070565722,90.5642,90.5767,90.5328,90.539,17078.1007
2016-11-28 14:35:00,144.14,144.2,144.14,144.17,13397.918909221386,90.5328,90.5704,90.5328,90.5516,13397.9189
2016-11-28 14:40:00,144.19,144.19,144.13,144.16,20303.791412510465,90.5642,90.5642,90.5265,90.5453,20303.7914
2016-11-28 14:45:00,144.17,144.2,144.15,144.16,15290.037076904677,90.5516,90.5704,90.539,90.5453,15290.0371
2016-11-28 14:50:00,144.15,144.15,144.13,144.14,10564.525774428896,90.539,90.539,90.5265,90.5328,10564.5258
2016-11-28 14:55:00,144.14,144.15,144.13,144.14,13631.14459992824,90.5328,90.539,90.5265,90.5328,13631.1446
2016-11-28 15:00:00,144.14,144.16,144.09,144.15,16849.659131682813,90.5328,90.5453,90.5014,90.539,16849.6591
2016-11-28 15:05:00,144.16,144.29,144.14,144.17,29152.015309173545,90.5453,90.627,90.5328,90.5516,29152.0153
2016-11-28 15:10:00,144.17,144.19,144.12,144.18,11801.219949766775,90.5516,90.5642,90.5202,90.5579,11801.2199
2016-11-28 15:15:00,144.18,144.19,144.1,144.19,14226.767133118048,90.5579,90.5642,90.5076,90.5642,14226.7671
2016-11-28 15:20:00,144.19,144.19,144.12,144.14,16016.026791053702,90.5642,90.5642,90.5202,90.5328,16016.0268
2016-11-28 15:25:00,144.14,144.15,144.04,144.11,27178.56715703864,90.5328,90.539,90.47,90.5139,27178.5672
2016-11-28 15:30:00,144.11,144.21,144.09,144.1,25188.374596340152,90.5139,90.5767,90.5014,90.5076,25188.3746
2016-11-28 15:35:00,144.1,144.24,144.1,144.23,25238.60782203086,90.5076,90.5956,90.5076,90.5893,25238.6078
2016-11-28 15:40:00,144.22,144.28,144.17,144.18,29443.84642985289,90.583,90.6207,90.5516,90.5579,29443.8464
2016-11-28 15:45:00,144.17,144.26,144.14,144.19,57942.82980504725,90.5516,90.6081,90.5328,90.5642,57942.8298
2016-11-28 15:50:00,144.18,144.3,144.14,144.27,57131.92201889726,90.5579,90.6333,90.5328,90.6144,57131.922
2016-11-28 15:55:00,144.29,144.29,144.17,144.24,66750.38870948451,90.627,90.627,90.5516,90.5956,66750.3887
2016-11-29 09:30:00,144.43,144.47,144.16,144.16,37024.27939241718,90.7149,90.74,90.5453,90.5453,37024.2794
2016-11-29 09:35:00,144.14,144.54,143.93,144.3,8095.921540485589,90.5328,90.784,90.4009,90.6333,8095.9215
2016-11-29 09:40:00,144.28,144.39,144.23,144.28,10430.570505920345,90.6207,90.6898,90.5893,90.6207,10430.5705
2016-11-29 09:45:00,144.24,144.28,144.09,144.14,8764.501853845235,90.5956,90.6207,90.5014,90.5328,8764.5019
2016-11-29 09:50:00,144.05,144.14,143.94,144.03,10297.811266594905,90.4762,90.5328,90.4071,90.4637,10297.8113
2016-11-29 09:55:00,144.0,144.32,143.98,144.3,14370.290635091496,90.4448,90.6458,90.4323,90.6333,14370.2906
2016-11-29 10:00:00,144.31,144.35,144.09,144.09,8992.943427819639,90.6395,90.6647,90.5014,90.5014,8992.9434
2016-11-29 10:05:00,144.06,144.29,144.03,144.2,12078.698720248774,90.4825,90.627,90.4637,90.5704,12078.6987
2016-11-29 10:10:00,144.23,144.24,144.1,144.14,11953.115656022008,90.5893,90.5956,90.5076,90.5328,11953.1157
2016-11-29 10:15:00,144.18,144.18,144.04,144.1,12174.38105489774,90.5579,90.5579,90.47,90.5076,12174.3811
2016-11-29 10:20:00,144.12,144.18,144.09,144.09,8872.14448032532,90.5202,90.5579,90.5014,90.5014,8872.1445
2016-11-29 10:25:00,144.11,144.18,143.99,144.09,11749.790694892956,90.5139,90.5579,90.4385,90.5014,11749.7907
2016-11-29 10:30:00,144.1,144.21,144.07,144.17,9977.27544552087,90.5076,90.5767,90.4888,90.5516,9977.2754
2016-11-29 10:35:00,144.14,144.26,144.13,144.24,6239.684248295659,90.5328,90.6081,90.5265,90.5956,6239.6842
2016-11-29 10:40:00,144.22,144.24,144.15,144.17,11252.242554718336,90.583,90.5956,90.539,90.5516,11252.2426
2016-11-29 10:45:00,144.18,144.28,144.15,144.2,11426.862815452698,90.5579,90.6207,90.539,90.5704,11426.8628
2016-11-29 10:50:00,144.24,144.26,144.1,144.14,18500.179404377468,90.5956,90.6081,90.5076,90.5328,18500.1794
2016-11-29 10:55:00,144.15,144.19,144.12,144.13,14953.952876450188,90.539,90.5642,90.5202,90.5265,14953.9529
2016-11-29 11:00:00,144.15,144.23,144.13,144.21,11355.101064465973,90.539,90.5893,90.5265,90.5767,11355.1011
2016-11-29 11:05:00,144.19,144.25,144.19,144.23,6157.158234660926,90.5642,90.6019,90.5642,90.5893,6157.1582
2016-11-29 11:10:00,144.22,144.42,144.2,144.42,14821.193637124748,90.583,90.7086,90.5704,90.7086,14821.1936
2016-11-29 11:15:00,144.43,144.53,144.41,144.41,10398.27771797632,90.7149,90.7777,90.7023,90.7023,10398.2777
2016-11-29 11:20:00,144.41,144.42,144.35,144.39,6923.8129410357615,90.7023,90.7086,90.6647,90.6898,6923.8129
2016-11-29 11:25:00,144.4,144.49,144.4,144.45,5883.267551728262,90.6961,90.7526,90.6961,90.7275,5883.2676
2016-11-29 11:30:00,144.45,144.45,144.36,144.38,11601.48307618706,90.7275,90.7275,90.6709,90.6835,11601.4831
2016-11-29 11:35:00,144.39,144.39,144.31,144.32,7617.509867240761,90.6898,90.6898,90.6395,90.6458,7617.5099
2016-11-29 11:40:00,144.31,144.45,144.31,144.4,9522.784355938284,90.6395,90.7275,90.6395,90.6961,9522.7844
2016-11-29 11:45:00,144.4,144.48,144.37,144.41,10893.433799784716,90.6961,90.7463,90.6772,90.7023,10893.4338
2016-11-29 11:50:00,144.44,144.48,144.39,144.42,7752.661164932425,90.7212,90.7463,90.6898,90.7086,7752.6612
2016-11-29 11:55:00,144.39,144.46,144.38,144.46,17857.911733046287,90.6898,90.7337,90.6835,90.7337,17857.9117
2016-11-29 12:00:00,144.46,144.53,144.44,144.51,5285.252960172228,90.7337,90.7777,90.7212,90.7652,5285.253
2016-11-29 12:05:00,144.49,144.51,144.45,144.45,4891.759358928358,90.7526,90.7652,90.7275,90.7275,4891.7594
2016-11-29 12:10:00,144.48,144.49,144.42,144.45,17727.54455208707,90.7463,90.7526,90.7086,90.7275,17727.5446
2016-11-29 12:15:00,144.47,144.53,144.45,144.5,7414.184906111709,90.74,90.7777,90.7275,90.7589,7414.1849
2016-11-29 12:20:00,144.48,144.54,144.46,144.53,9673.484033010403,90.7463,90.784,90.7337,90.7777,9673.484
2016-11-29 12:25:00,144.5,144.57,144.5,144.54,8277.717976318623,90.7589,90.8028,90.7589,90.784,8277.718
2016-11-29 12:30:00,144.57,144.57,144.51,144.54,15333.094127496712,90.8028,90.8028,90.7652,90.784,15333.0941
2016-11-29 12:35:00,144.55,144.65,144.54,144.63,11318.0241597895,90.7903,90.8531,90.784,90.8405,11318.0242
2016-11-29 12:40:00,144.65,144.74,144.65,144.71,15524.458796794645,90.8531,90.9096,90.8531,90.8908,15524.4588
2016-11-29 12:45:00,144.72,144.74,144.67,144.74,7324.482717378304,90.8971,90.9096,90.8656,90.9096,7324.4827
2016-11-29 12:50:00,144.74,144.82,144.73,144.81,14260.255950245186,90.9096,90.9599,90.9033,90.9536,14260.256
2016-11-29 12:55:00,144.82,144.89,144.78,144.8,19704.58079177132,90.9599,91.0038,90.9347,90.9473,19704.5808
2016-11-29 13:00:00,144.81,144.83,144.65,144.65,5281.664872622892,90.9536,90.9661,90.8531,90.8531,5281.6649
2016-11-29 13:05:00,144.65,144.65,144.58,144.61,12272.45544791293,90.8531,90.8531,90.8091,90.828,12272.4554
2016-11-29 13:10:00,144.6,144.61,144.59,144.59,3601.2438703504367,90.8217,90.828,90.8154,90.8154,3601.2439
2016-11-29 13:15:00,144.54,144.58,144.52,144.55,6196.627197703624,90.784,90.8091,90.7714,90.7903,6196.6272
2016-11-29 13:20:00,144.55,144.58,144.5,144.54,6665.470637483555,90.7903,90.8091,90.7589,90.784,6665.4706
2016-11-29 13:25:00,144.53,144.63,144.52,144.55,13463.70051429255,90.7777,90.8405,90.7714,90.7903,13463.7005
2016-11-29 13:30:00,144.6,144.67,144.57,144.64,20931.706733644303,90.8217,90.8656,90.8028,90.8468,20931.7067
2016-11-29 13:35:00,144.64,144.64,144.57,144.6,6483.67420165052,90.8468,90.8468,90.8028,90.8217,6483.6742
2016-11-29 13:40:00,144.58,144.6,144.56,144.6,7955.986126061476,90.8091,90.8217,90.7966,90.8217,7955.9861
2016-11-29 13:45:00,144.61,144.66,144.61,144.66,7082.884822389667,90.828,90.8594,90.828,90.8594,7082.8848
2016-11-29 13:50:00,144.66,144.68,144.62,144.63,8934.337997847148,90.8594,90.8719,90.8342,90.8405,8934.338
2016-11-29 13:55:00,144.62,144.63,144.57,144.61,15239.80385121397,90.8342,90.8405,90.8028,90.828,15239.8039
2016-11-29 14:00:00,144.6,144.63,144.57,144.59,5980.14591556034,90.8217,90.8405,90.8028,90.8154,5980.1459
2016-11-29 14:05:00,144.6,144.72,144.6,144.7,15017.342423155123,90.8217,90.8971,90.8217,90.8845,15017.3424
2016-11-29 14:10:00,144.7,144.74,144.69,144.72,10143.523501973448,90.8845,90.9096,90.8782,90.8971,10143.5235
2016-11-29 14:15:00,144.75,144.75,144.65,144.65,8848.22389666308,90.9159,90.9159,90.8531,90.8531,8848.2239
2016-11-29 14:20:00,144.65,144.66,144.6,144.6,7569.6686999162785,90.8531,90.8594,90.8217,90.8217,7569.6687
2016-11-29 14:25:00,144.63,144.63,144.53,144.53,11956.703743571345,90.8405,90.8405,90.7777,90.7777,11956.7037
2016-11-29 14:30:00,144.53,144.54,144.47,144.54,12466.212175577084,90.7777,90.784,90.74,90.784,12466.2122
2016-11-29 14:35:00,144.55,144.6,144.51,144.52,9929.434278196388,90.7903,90.8217,90.7652,90.7714,9929.4343
2016-11-29 14:40:00,144.53,144.6,144.52,144.54,11444.80325319938,90.7777,90.8217,90.7714,90.784,11444.8033
2016-11-29 14:45:00,144.54,144.6,144.54,144.59,9290.754694414543,90.784,90.8217,90.784,90.8154,9290.7547
2016-11-29 14:50:00,144.58,144.59,144.44,144.44,14028.226288721446,90.8091,90.8154,90.7212,90.7212,14028.2263
2016-11-29 14:55:00,144.44,144.51,144.44,144.49,16129.64956344935,90.7212,90.7652,90.7212,90.7526,16129.6496
2016-11-29 15:00:00,144.5,144.53,144.46,144.49,28611.41011840689,90.7589,90.7777,90.7337,90.7526,28611.4101
2016-11-29 15:05:00,144.49,144.54,144.47,144.51,24195.67037435713,90.7526,90.784,90.74,90.7652,24195.6704
2016-11-29 15:10:00,144.5,144.51,144.44,144.46,11844.27700035881,90.7589,90.7652,90.7212,90.7337,11844.277
2016-11-29 15:15:00,144.46,144.5,144.42,144.46,13775.8641310848,90.7337,90.7589,90.7086,90.7337,13775.8641
2016-11-29 15:20:00,144.46,144.54,144.44,144.49,12075.110632699438,90.7337,90.784,90.7212,90.7526,12075.1106
2016-11-29 15:25:00,144.49,144.52,144.45,144.45,13500.777418969024,90.7526,90.7714,90.7275,90.7275,13500.7774
2016-11-29 15:30:00,144.44,144.54,144.35,144.48,37363.95168042101,90.7212,90.784,90.6647,90.7463,37363.9517
2016-11-29 15:35:00,144.49,144.49,144.35,144.36,15843.798588685564,90.7526,90.7526,90.6647,90.6709,15843.7986
2016-11-29 15:40:00,144.37,144.44,144.36,144.38,19305.10704461189,90.6772,90.7212,90.6709,90.6835,19305.107
2016-11-29 15:45:00,144.37,144.46,144.33,144.44,30847.98469082646,90.6772,90.7337,90.6521,90.7212,30847.9847
2016-11-29 15:50:00,144.44,144.51,144.43,144.49,28685.56392775984,90.7212,90.7652,90.7149,90.7526,28685.5639
2016-11-29 15:55:00,144.49,144.51,144.39,144.49,68935.53402703027,90.7526,90.7652,90.6898,90.7526,68935.534
2016-11-30 09:30:00,143.97,144.62,143.97,144.34,70356.4166965674,90.426,90.8342,90.426,90.6584,70356.4167
2016-11-30 09:35:00,144.38,144.8,144.38,144.61,27916.51716301878,90.6835,90.9473,90.6835,90.828,27916.5172
2016-11-30 09:40:00,144.55,144.62,144.43,144.5,27109.19746441813,90.7903,90.8342,90.7149,90.7589,27109.1975
2016-11-30 09:45:00,144.5,144.53,144.31,144.32,35727.783757923695,90.7589,90.7777,90.6395,90.6458,35727.7838
2016-11-30 09:50:00,144.33,144.49,144.32,144.48,23165.889247697643,90.6521,90.7526,90.6458,90.7463,23165.8892
2016-11-30 09:55:00,144.47,144.49,144.09,144.29,35868.91520153092,90.74,90.7526,90.5014,90.627,35868.9152
2016-11-30 10:00:00,144.28,144.44,144.14,144.14,17118.76569788303,90.6207,90.7212,90.5328,90.5328,17118.7657
2016-11-30 10:05:00,144.13,144.24,143.95,144.24,24149.025236215766,90.5265,90.5956,90.4134,90.5956,24149.0252
2016-11-30 10:10:00,144.29,144.3,143.99,143.99,9812.223418251406,90.627,90.6333,90.4385,90.4385,9812.2234
2016-11-30 10:15:00,143.97,143.98,143.79,143.93,45343.85839014472,90.426,90.4323,90.3129,90.4009,45343.8584
2016-11-30 10:20:00,143.93,144.05,143.93,144.03,24310.48917593589,90.4009,90.4762,90.4009,90.4637,24310.4892
2016-11-30 10:25:00,144.02,144.14,144.0,144.1,18055.25654825978,90.4574,90.5328,90.4448,90.5076,18055.2565
2016-11-30 10:30:00,144.13,144.17,144.09,144.15,8329.14723119244,90.5265,90.5516,90.5014,90.539,8329.1472
2016-11-30 10:35:00,144.13,144.24,144.06,144.07,21133.835665590243,90.5265,90.5956,90.4825,90.4888,21133.8357
2016-11-30 10:40:00,144.09,144.26,144.05,144.07,22311.924410955628,90.5014,90.6081,90.4762,90.4888,22311.9244
2016-11-30 10:45:00,144.09,144.14,144.07,144.14,22759.239325439543,90.5014,90.5328,90.4888,90.5328,22759.2393
2016-11-30 10:50:00,144.14,144.24,144.12,144.18,15225.451501016623,90.5328,90.5956,90.5202,90.5579,15225.4515
2016-11-30 10:55:00,144.16,144.17,143.99,143.99,8697.524219590958,90.5453,90.5516,90.4385,90.4385,8697.5242
2016-11-30 11:00:00,144.02,144.02,143.69,143.69,79634.01506996772,90.4574,90.4574,90.2501,90.2501,79634.0151
2016-11-30 11:05:00,143.69,143.81,143.66,143.79,14609.49647171391,90.2501,90.3255,90.2313,90.3129,14609.4965
2016-11-30 11:10:00,143.78,143.88,143.67,143.68,15077.14388231073,90.3066,90.3695,90.2376,90.2438,15077.1439
2016-11-30 11:15:00,143.7,143.86,143.68,143.78,19104.174141849064,90.2564,90.3569,90.2438,90.3066,19104.1741
2016-11-30 11:20:00,143.76,143.81,143.7,143.7,16765.93708886497,90.2941,90.3255,90.2564,90.2564,16765.9371
2016-11-30 11:25:00,143.7,143.76,143.65,143.69,25855.758880516685,90.2564,90.2941,90.225,90.2501,25855.7589
2016-11-30 11:30:00,143.69,143.81,143.66,143.8,20058.605429972493,90.2501,90.3255,90.2313,90.3192,20058.6054
2016-11-30 11:35:00,143.78,143.93,143.78,143.89,7397.44049754814,90.3066,90.4009,90.3066,90.3757,7397.4405
2016-11-30 11:40:00,143.89,144.01,143.8,143.89,12604.951560818085,90.3757,90.4511,90.3192,90.3757,12604.9516
2016-11-30 11:45:00,143.9,144.0,143.84,143.98,8814.735079535942,90.382,90.4448,90.3443,90.4323,8814.7351
2016-11-30 11:50:00,144.01,144.1,143.96,144.08,14326.03755531635,90.4511,90.5076,90.4197,90.4951,14326.0376
2016-11-30 11:55:00,144.07,144.08,143.83,143.83,21142.207869872025,90.4888,90.4951,90.3381,90.3381,21142.2079
2016-11-30 12:00:00,143.83,143.85,143.77,143.78,14110.75230235618,90.3381,90.3506,90.3004,90.3066,14110.7523
2016-11-30 12:05:00,143.77,143.81,143.67,143.67,12044.013873938526,90.3004,90.3255,90.2376,90.2376,12044.0139
2016-11-30 12:10:00,143.65,143.67,143.55,143.55,11346.728860184188,90.225,90.2376,90.1622,90.1622,11346.7289
2016-11-30 12:15:00,143.56,143.58,143.5,143.53,10641.071642148068,90.1685,90.181,90.1308,90.1496,10641.0716
2016-11-30 12:20:00,143.55,143.85,143.55,143.8,30281.066858031336,90.1622,90.3506,90.1622,90.3192,30281.0669
2016-11-30 12:25:00,143.8,143.8,143.71,143.71,10474.82358569549,90.3192,90.3192,90.2627,90.2627,10474.8236
2016-11-30 12:30:00,143.72,143.75,143.7,143.75,7750.2691065662,90.269,90.2878,90.2564,90.2878,7750.2691
2016-11-30 12:35:00,143.75,143.78,143.73,143.75,11619.42351393374,90.2878,90.3066,90.2752,90.2878,11619.4235
2016-11-30 12:40:00,143.76,143.82,143.76,143.81,14442.05238607822,90.2941,90.3318,90.2941,90.3255,14442.0524
2016-11-30 12:45:00,143.83,143.83,143.72,143.74,7978.710680540606,90.3381,90.3381,90.269,90.2815,7978.7107
2016-11-30 12:50:00,143.73,143.83,143.73,143.83,8675.995694294941,90.2752,90.3381,90.2752,90.3381,8675.9957
2016-11-30 12:55:00,143.83,143.84,143.8,143.83,10747.518239445044,90.3381,90.3443,90.3192,90.3381,10747.5182
2016-11-30 13:00:00,143.82,143.89,143.81,143.88,6295.897619901926,90.3318,90.3757,90.3255,90.3695,6295.8976
2016-11-30 13:05:00,143.88,143.9,143.83,143.85,9616.074632221029,90.3695,90.382,90.3381,90.3506,9616.0746
2016-11-30 13:10:00,143.86,143.93,143.83,143.9,12093.05107044612,90.3569,90.4009,90.3381,90.382,12093.0511
2016-11-30 13:15:00,143.9,143.92,143.84,143.9,76930.98911613444,90.382,90.3946,90.3443,90.382,76930.9891
2016-11-30 13:20:00,143.89,143.89,143.77,143.79,20334.88817127138,90.3757,90.3757,90.3004,90.3129,20334.8882
2016-11-30 13:25:00,143.8,143.81,143.71,143.73,16190.647051788064,90.3192,90.3255,90.2627,90.2752,16190.6471
2016-11-30 13:30:00,143.74,143.78,143.71,143.72,26866.403540246385,90.2815,90.3066,90.2627,90.269,26866.4035
2016-11-30 13:35:00,143.72,143.72,143.68,143.69,11589.52278435594,90.269,90.269,90.2438,90.2501,11589.5228
2016-11-30 13:40:00,143.68,143.72,143.68,143.72,16083.004425307978,90.2438,90.269,90.2438,90.269,16083.0044
2016-11-30 13:45:00,143.72,143.81,143.71,143.81,16696.56739624447,90.269,90.3255,90.2627,90.3255,16696.5674
2016-11-30 13:50:00,143.81,143.85,143.8,143.8,9934.218394928836,90.3255,90.3506,90.3192,90.3192,9934.2184
2016-11-30 13:55:00,143.82,143.92,143.8,143.92,9687.83638320775,90.3318,90.3946,90.3192,90.3946,9687.8364
2016-11-30 14:00:00,143.93,143.97,143.86,143.86,17036.239684248296,90.4009,90.426,90.3569,90.3569,17036.2397
2016-11-30 14:05:00,143.85,143.88,143.79,143.83,30666.188254993423,90.3506,90.3695,90.3129,90.3381,30666.1883
2016-11-30 14:10:00,143.83,143.83,143.76,143.76,15728.979787106806,90.3381,90.3381,90.2941,90.2941,15728.9798
2016-11-30 14:15:00,143.76,143.8,143.7,143.7,16093.768687955988,90.2941,90.3192,90.2564,90.2564,16093.7687
2016-11-30 14:20:00,143.7,143.73,143.68,143.69,14342.78196387992,90.2564,90.2752,90.2438,90.2501,14342.782
2016-11-30 14:25:00,143.71,143.76,143.68,143.75,16231.312044013875,90.2627,90.2941,90.2438,90.2878,16231.312
2016-11-30 14:30:00,143.73,143.75,143.68,143.69,22046.405932304748,90.2752,90.2878,90.2438,90.2501,22046.4059
2016-11-30 14:35:00,143.68,143.73,143.67,143.72,18424.829565841406,90.2438,90.2752,90.2376,90.269,18424.8296
2016-11-30 14:40:00,143.71,143.78,143.71,143.72,13395.526850855162,90.2627,90.3066,90.2627,90.269,13395.5269
2016-11-30 14:45:00,143.7,143.72,143.68,143.7,34664.51381413707,90.2564,90.269,90.2438,90.2564,34664.5138
2016-11-30 14:50:00,143.7,143.78,143.69,143.78,12693.457720368378,90.2564,90.3066,90.2501,90.3066,12693.4577
2016-11-30 14:55:00,143.77,143.77,143.72,143.72,12579.834947972731,90.3004,90.3004,90.269,90.269,12579.8349
2016-11-30 15:00:00,143.74,143.76,143.69,143.72,19781.12665949049,90.2815,90.2941,90.2501,90.269,19781.1267
2016-11-30 15:05:00,143.71,143.74,143.63,143.64,19834.947972730537,90.2627,90.2815,90.2124,90.2187,19834.948
2016-11-30 15:10:00,143.65,143.67,143.49,143.52,87496.71091974645,90.225,90.2376,90.1245,90.1433,87496.7109
2016-11-30 15:15:00,143.52,143.63,143.47,143.63,21324.00430570506,90.1433,90.2124,90.1119,90.2124,21324.0043
2016-11-30 15:20:00,143.63,143.74,143.63,143.69,31185.264920464066,90.2124,90.2815,90.2124,90.2501,31185.2649
2016-11-30 15:25:00,143.7,143.84,143.69,143.8,22579.834947972733,90.2564,90.3443,90.2501,90.3192,22579.8349
2016-11-30 15:30:00,143.81,143.94,143.79,143.8,41871.78567157039,90.3255,90.4071,90.3129,90.3192,41871.7857
2016-11-30 15:35:00,143.8,143.81,143.73,143.75,28466.69058725033,90.3192,90.3255,90.2752,90.2878,28466.6906
2016-11-30 15:40:00,143.74,143.82,143.73,143.76,28009.80743930152,90.2815,90.3318,90.2752,90.2941,28009.8074
2016-11-30 15:45:00,143.75,143.91,143.75,143.83,44633.41705537615,90.2878,90.3883,90.2878,90.3381,44633.4171
2016-11-30 15:50:00,143.84,144.02,143.79,143.95,86956.10572897979,90.3443,90.4574,90.3129,90.4134,86956.1057
2016-11-30 15:55:00,143.94,143.95,143.67,143.68,182923.0953235259,90.4071,90.4134,90.2376,90.2438,182923.0953
2016-12-01 09:30:00,143.51,143.52,143.35,143.48,64654.945580672174,90.1371,90.1433,90.0366,90.1182,64654.9456
2016-12-01 09:35:00,143.48,143.76,143.37,143.62,18018.179643583306,90.1182,90.2941,90.0491,90.2062,18018.1796
2016-12-01 09:40:00,143.63,143.73,143.46,143.69,17670.135151297694,90.2124,90.2752,90.1057,90.2501,17670.1352
2016-12-01 09:45:00,143.73,144.07,143.69,143.83,12470.996292309534,90.2752,90.4888,90.2501,90.3381,12470.9963
2016-12-01 09:50:00,143.84,143.94,143.78,143.79,10523.860782203086,90.3443,90.4071,90.3066,90.3129,10523.8608
2016-12-01 09:55:00,143.83,144.03,143.73,143.86,26469.321851453176,90.3381,90.4637,90.2752,90.3569,26469.3219
2016-12-01 10:00:00,143.82,143.92,143.82,143.88,24524.578399712955,90.3318,90.3946,90.3318,90.3695,24524.5784
2016-12-01 10:05:00,143.88,143.93,143.78,143.87,20676.95251764143,90.3695,90.4009,90.3066,90.3632,20676.9525
2016-12-01 10:10:00,143.82,143.91,143.68,143.74,16764.741059681855,90.3318,90.3883,90.2438,90.2815,16764.7411
2016-12-01 10:15:00,143.78,143.96,143.73,143.85,34259.05992106208,90.3066,90.4197,90.2752,90.3506,34259.0599
2016-12-01 10:20:00,143.86,143.88,143.69,143.76,29833.751943547424,90.3569,90.3695,90.2501,90.2941,29833.7519
2016-12-01 10:25:00,143.77,143.78,143.52,143.54,26305.465853366823,90.3004,90.3066,90.1433,90.1559,26305.4659
2016-12-01 10:30:00,143.49,143.68,143.45,143.68,22730.534625044853,90.1245,90.2438,90.0994,90.2438,22730.5346
2016-12-01 10:35:00,143.67,144.02,143.64,143.97,19973.687357971536,90.2376,90.4574,90.2187,90.426,19973.6874
2016-12-01 10:40:00,143.98,144.26,143.92,144.19,30343.260375553164,90.4323,90.6081,90.3946,90.5642,30343.2604
2016-12-01 10:45:00,144.22,144.38,144.21,144.23,15587.84834349958,90.583,90.6835,90.5767,90.5893,15587.8483
2016-12-01 10:50:00,144.22,144.43,144.16,144.33,23286.688195191964,90.583,90.7149,90.5453,90.6521,23286.6882
2016-12-01 10:55:00,144.31,144.31,144.11,144.11,20960.411434039,90.6395,90.6395,90.5139,90.5139,20960.4114
2016-12-01 11:00:00,144.09,144.1,143.96,143.96,23566.559024040187,90.5014,90.5076,90.4197,90.4197,23566.559
2016-12-01 11:05:00,143.98,143.98,143.59,143.59,14230.355220667385,90.4323,90.4323,90.1873,90.1873,14230.3552
2016-12-01 11:10:00,143.58,143.78,143.56,143.68,49346.96806602081,90.181,90.3066,90.1685,90.2438,49346.9681
2016-12-01 11:15:00,143.63,143.63,143.42,143.45,15066.37961966272,90.2124,90.2124,90.0805,90.0994,15066.3796
2016-12-01 11:20:00,143.44,143.81,143.4,143.8,73722.04281784476,90.0931,90.3255,90.068,90.3192,73722.0428
2016-12-01 11:25:00,143.76,143.76,143.51,143.51,9965.315153689751,90.2941,90.2941,90.1371,90.1371,9965.3152
2016-12-01 11:30:00,143.49,143.78,143.46,143.78,12992.465016146394,90.1245,90.3066,90.1057,90.3066,12992.465
2016-12-01 11:35:00,143.78,143.99,143.74,143.95,7405.812701829925,90.3066,90.4385,90.2815,90.4134,7405.8127
2016-12-01 11:40:00,143.95,144.02,143.84,143.88,16078.22030857553,90.4134,90.4574,90.3443,90.3695,16078.2203
2016-12-01 11:45:00,143.9,144.03,143.9,143.93,8751.345532831001,90.382,90.4637,90.382,90.4009,8751.3455
2016-12-01 11:50:00,143.91,143.99,143.88,143.95,9985.647649802657,90.3883,90.4385,90.3695,90.4134,9985.6476
2016-12-01 11:55:00,143.97,144.03,143.86,143.92,13658.653271139816,90.426,90.4637,90.3569,90.3946,13658.6533
2016-12-01 12:00:00,143.93,144.01,143.86,143.88,11771.319220188972,90.4009,90.4511,90.3569,90.3695,11771.3192
2016-12-01 12:05:00,143.86,143.88,143.77,143.77,6696.567396244469,90.3569,90.3695,90.3004,90.3004,6696.5674
2016-12-01 12:10:00,143.78,143.86,143.77,143.83,6716.899892357374,90.3066,90.3569,90.3004,90.3381,6716.8999
2016-12-01 12:15:00,143.83,143.87,143.8,143.81,4320.05740940079,90.3381,90.3632,90.3192,90.3255,4320.0574
2016-12-01 12:20:00,143.8,143.86,143.79,143.81,8770.481999760794,90.3192,90.3569,90.3129,90.3255,8770.482
2016-12-01 12:25:00,143.81,143.88,143.75,143.88,8278.914005501734,90.3255,90.3695,90.2878,90.3695,8278.914
2016-12-01 12:30:00,143.88,144.03,143.87,144.01,23637.1247458438,90.3695,90.4637,90.3632,90.4511,23637.1247
2016-12-01 12:35:00,143.99,143.99,143.89,143.98,13802.176773113264,90.4385,90.4385,90.3757,90.4323,13802.1768
2016-12-01 12:40:00,143.98,144.05,143.94,143.98,8323.167085276882,90.4323,90.4762,90.4071,90.4323,8323.1671
2016-12-01 12:45:00,143.97,143.97,143.87,143.92,11174.500657816052,90.426,90.426,90.3632,90.3946,11174.5007
2016-12-01 12:50:00,143.93,143.99,143.93,143.93,7030.259538332736,90.4009,90.4385,90.4009,90.4009,7030.2595
2016-12-01 12:55:00,143.94,143.94,143.77,143.78,9244.109556273172,90.4071,90.4071,90.3004,90.3066,9244.1096
2016-12-01 13:00:00,143.79,143.85,143.75,143.78,8699.916277957183,90.3129,90.3506,90.2878,90.3066,8699.9163
2016-12-01 13:05:00,143.8,143.8,143.71,143.71,7936.849659131683,90.3192,90.3192,90.2627,90.2627,7936.8497
2016-12-01 13:10:00,143.7,143.73,143.57,143.57,13987.561296495634,90.2564,90.2752,90.1748,90.1748,13987.5613
2016-12-01 13:15:00,143.58,143.65,143.54,143.58,14085.635689510826,90.181,90.225,90.1559,90.181,14085.6357
2016-12-01 13:20:00,143.57,143.64,143.56,143.63,7610.333692142089,90.1748,90.2187,90.1685,90.2124,7610.3337
2016-12-01 13:25:00,143.63,143.63,143.58,143.61,3861.978232268868,90.2124,90.2124,90.181,90.1999,3861.9782
2016-12-01 13:30:00,143.58,143.68,143.52,143.66,14281.784475541204,90.181,90.2438,90.1433,90.2313,14281.7845
2016-12-01 13:35:00,143.67,143.68,143.63,143.66,8701.112307140294,90.2376,90.2438,90.2124,90.2313,8701.1123
2016-12-01 13:40:00,143.68,143.76,143.67,143.73,12231.79045568712,90.2438,90.2941,90.2376,90.2752,12231.7905
2016-12-01 13:45:00,143.72,143.74,143.59,143.62,11193.637124745845,90.269,90.2815,90.1873,90.2062,11193.6371
2016-12-01 13:50:00,143.62,143.73,143.58,143.73,16029.183112067936,90.2062,90.2752,90.181,90.2752,16029.1831
2016-12-01 13:55:00,143.73,143.84,143.73,143.83,9711.756966869993,90.2752,90.3443,90.2752,90.3381,9711.757
2016-12-01 14:00:00,143.83,143.93,143.83,143.9,20478.411673244827,90.3381,90.4009,90.3381,90.382,20478.4117
2016-12-01 14:05:00,143.88,143.88,143.78,143.85,12462.62408802775,90.3695,90.3695,90.3066,90.3506,12462.6241
2016-12-01 14:10:00,143.88,143.89,143.81,143.84,6404.736275565124,90.3695,90.3757,90.3255,90.3443,6404.7363
2016-12-01 14:15:00,143.81,143.83,143.76,143.78,16647.530199736873,90.3255,90.3381,90.2941,90.3066,16647.5302
2016-12-01 14:20:00,143.8,143.87,143.7,143.85,20796.55543595264,90.3192,90.3632,90.2564,90.3506,20796.5554
2016-12-01 14:25:00,143.85,143.88,143.77,143.81,14959.933022365747,90.3506,90.3695,90.3004,90.3255,14959.933
2016-12-01 14:30:00,143.8,143.85,143.78,143.81,16536.299485707452,90.3192,90.3506,90.3066,90.3255,16536.2995
2016-12-01 14:35:00,143.81,143.87,143.8,143.83,13594.067695251764,90.3255,90.3632,90.3192,90.3381,13594.0677
2016-12-01 14:40:00,143.84,144.03,143.84,144.03,7671.331180480804,90.3443,90.4637,90.3443,90.4637,7671.3312
2016-12-01 14:45:00,144.02,144.03,143.93,143.97,23513.93373998326,90.4574,90.4637,90.4009,90.426,23513.9337
2016-12-01 14:50:00,143.96,144.02,143.94,143.95,19350.55615357015,90.4197,90.4574,90.4071,90.4134,19350.5562
2016-12-01 14:55:00,143.93,143.98,143.93,143.97,5982.5379739265645,90.4009,90.4323,90.4009,90.426,5982.538
2016-12-01 15:00:00,143.96,143.98,143.91,143.98,13113.263963640711,90.4197,90.4323,90.3883,90.4323,13113.264
2016-12-01 15:05:00,143.97,144.04,143.92,144.03,47178.56715703863,90.426,90.47,90.3946,90.4637,47178.5672
2016-12-01 15:10:00,144.06,144.14,144.05,144.07,20351.63257983495,90.4825,90.5328,90.4762,90.4888,20351.6326
2016-12-01 15:15:00,144.08,144.09,143.99,144.0,19047.9607702428,90.4951,90.5014,90.4385,90.4448,19047.9608
2016-12-01 15:20:00,144.01,144.08,143.97,144.03,21780.88745365387,90.4511,90.4951,90.426,90.4637,21780.8875
2016-12-01 15:25:00,144.03,144.11,144.0,144.09,20608.778854204043,90.4637,90.5139,90.4448,90.5014,20608.7789
2016-12-01 15:30:00,144.09,144.1,143.98,144.03,17130.72598971415,90.5014,90.5076,90.4323,90.4637,17130.726
2016-12-01 15:35:00,144.03,144.06,143.98,144.0,18315.99091017821,90.4637,90.4825,90.4323,90.4448,18315.9909
2016-12-01 15:40:00,143.98,144.18,143.96,144.16,48781.24626240881,90.4323,90.5579,90.4197,90.5453,48781.2463
2016-12-01 15:45:00,144.16,144.16,144.01,144.08,38576.72527209664,90.5453,90.5453,90.4511,90.4951,38576.7253
2016-12-01 15:50:00,144.09,144.22,144.03,144.18,66874.77574452817,90.5014,90.583,90.4637,90.5579,66874.7757
2016-12-01 15:55:00,144.19,144.37,144.16,144.31,109946.17868675996,90.5642,90.6772,90.5453,90.6395,109946.1787
2016-12-02 09:30:00,144.25,144.5,144.13,144.45,42779.57182155245,90.6019,90.7589,90.5265,90.7275,42779.5718
2016-12-02 09:35:00,144.48,144.68,144.23,144.68,19250.089702188736,90.7463,90.8719,90.5893,90.8719,19250.0897
2016-12-02 09:40:00,144.51,144.67,144.47,144.58,26343.738787226408,90.7652,90.8656,90.74,90.8091,26343.7388
2016-12-02 09:45:00,144.61,144.61,144.39,144.39,21312.04401387394,90.828,90.828,90.6898,90.6898,21312.044
2016-12-02 09:50:00,144.34,144.56,144.3,144.43,19296.734840330104,90.6584,90.7966,90.6333,90.7149,19296.7348
2016-12-02 09:55:00,144.44,144.75,144.4,144.58,24046.166726468127,90.7212,90.9159,90.6961,90.8091,24046.1667
2016-12-02 10:00:00,144.56,144.72,144.49,144.52,41358.68915201532,90.7966,90.8971,90.7526,90.7714,41358.6892
2016-12-02 10:05:00,144.49,144.71,144.45,144.67,31843.0809711757,90.7526,90.8908,90.7275,90.8656,31843.081
2016-12-02 10:10:00,144.66,145.19,144.66,145.17,128736.99318263368,90.8594,91.1923,90.8594,91.1797,128736.9932
2016-12-02 10:15:00,145.17,145.21,144.85,145.08,40554.957540964,91.1797,91.2048,90.9787,91.1232,40554.9575
2016-12-02 10:20:00,145.09,145.22,144.86,144.97,64320.05740940079,91.1294,91.2111,90.985,91.0541,64320.0574
2016-12-02 10:25:00,145.02,145.21,144.96,145.21,16431.04891759359,91.0855,91.2048,91.0478,91.2048,16431.0489
2016-12-02 10:30:00,145.16,145.16,144.75,144.79,24928.83626360484,91.1734,91.1734,90.9159,90.941,24928.8363
2016-12-02 10:35:00,144.8,144.95,144.78,144.93,19843.32017701232,90.9473,91.0415,90.9347,91.029,19843.3202
2016-12-02 10:40:00,144.92,144.95,144.81,144.93,10548.97739504844,91.0227,91.0415,90.9536,91.029,10548.9774
2016-12-02 10:45:00,144.9,144.9,144.8,144.87,16725.272096639157,91.0101,91.0101,90.9473,90.9913,16725.2721
2016-12-02 10:50:00,144.85,144.9,144.75,144.76,11850.257146274367,90.9787,91.0101,90.9159,90.9222,11850.2571
2016-12-02 10:55:00,144.76,144.8,144.75,144.77,9944.982657576846,90.9222,90.9473,90.9159,90.9285,9944.9827
2016-12-02 11:00:00,144.8,144.85,144.72,144.77,18807.55890443727,90.9473,90.9787,90.8971,90.9285,18807.5589
2016-12-02 11:05:00,144.77,144.87,144.77,144.79,8582.7054180122,90.9285,90.9913,90.9285,90.941,8582.7054
2016-12-02 11:10:00,144.8,144.9,144.78,144.82,9498.863772276043,90.9473,91.0101,90.9347,90.9599,9498.8638
2016-12-02 11:15:00,144.84,144.89,144.81,144.88,4904.915679942591,90.9724,91.0038,90.9536,90.9975,4904.9157
2016-12-02 11:20:00,144.85,144.88,144.76,144.76,6966.8699916277965,90.9787,90.9975,90.9222,90.9222,6966.87
2016-12-02 11:25:00,144.77,144.81,144.73,144.79,14157.397440497549,90.9285,90.9536,90.9033,90.941,14157.3974
2016-12-02 11:30:00,144.8,144.85,144.75,144.79,8470.278674799665,90.9473,90.9787,90.9159,90.941,8470.2787
2016-12-02 11:35:00,144.79,144.88,144.79,144.86,6695.371367061357,90.941,90.9975,90.941,90.985,6695.3714
2016-12-02 11:40:00,144.88,144.91,144.82,144.85,65913.16828130606,90.9975,91.0164,90.9599,90.9787,65913.1683
2016-12-02 11:45:00,144.87,144.87,144.79,144.8,5756.488458318383,90.9913,90.9913,90.941,90.9473,5756.4885
2016-12-02 11:50:00,144.8,144.83,144.73,144.83,11351.512976916638,90.9473,90.9661,90.9033,90.9661,11351.513
2016-12-02 11:55:00,144.83,144.83,144.71,144.71,7877.04819997608,90.9661,90.9661,90.8908,90.8908,7877.0482
2016-12-02 12:00:00,144.72,144.75,144.65,144.75,8813.539050352829,90.8971,90.9159,90.8531,90.9159,8813.5391
2016-12-02 12:05:00,144.7,144.77,144.67,144.75,10046.645138141372,90.8845,90.9285,90.8656,90.9159,10046.6451
2016-12-02 12:10:00,144.72,144.76,144.68,144.71,5603.396722880038,90.8971,90.9222,90.8719,90.8908,5603.3967
2016-12-02 12:15:00,144.72,144.72,144.65,144.66,13818.921181676831,90.8971,90.8971,90.8531,90.8594,13818.9212
2016-12-02 12:20:00,144.66,144.67,144.6,144.66,18290.87429733285,90.8594,90.8656,90.8217,90.8594,18290.8743
2016-12-02 12:25:00,144.65,144.66,144.59,144.65,32743.690946059087,90.8531,90.8594,90.8154,90.8531,32743.6909
2016-12-02 12:30:00,144.66,144.7,144.6,144.64,8331.539289558666,90.8594,90.8845,90.8217,90.8468,8331.5393
2016-12-02 12:35:00,144.6,144.64,144.59,144.62,10575.290037076906,90.8217,90.8468,90.8154,90.8342,10575.29
2016-12-02 12:40:00,144.6,144.61,144.49,144.58,11371.845473029543,90.8217,90.828,90.7526,90.8091,11371.8455
2016-12-02 12:45:00,144.57,144.61,144.55,144.61,10708.049276402346,90.8028,90.828,90.7903,90.828,10708.0493
2016-12-02 12:50:00,144.61,144.69,144.6,144.69,11603.875134553284,90.828,90.8782,90.8217,90.8782,11603.8751
2016-12-02 12:55:00,144.69,144.75,144.65,144.72,8911.613443368018,90.8782,90.9159,90.8531,90.8971,8911.6134
2016-12-02 13:00:00,144.72,144.79,144.62,144.62,8671.211577562493,90.8971,90.941,90.8342,90.8342,8671.2116
2016-12-02 13:05:00,144.62,144.65,144.53,144.65,20060.997488338715,90.8342,90.8531,90.7777,90.8531,20060.9975
2016-12-02 13:10:00,144.63,144.68,144.44,144.47,16386.795837818445,90.8405,90.8719,90.7212,90.74,16386.7958
2016-12-02 13:15:00,144.48,144.63,144.47,144.6,16588.924769764384,90.7463,90.8405,90.74,90.8217,16588.9248
2016-12-02 13:20:00,144.6,144.63,144.55,144.57,8719.052744886976,90.8217,90.8405,90.7903,90.8028,8719.0527
2016-12-02 13:25:00,144.6,144.6,144.48,144.48,12195.909580193758,90.8217,90.8217,90.7463,90.7463,12195.9096
2016-12-02 13:30:00,144.47,144.54,144.45,144.52,12649.20464059323,90.74,90.784,90.7275,90.7714,12649.2046
2016-12-02 13:35:00,144.53,144.58,144.51,144.54,11564.406171510584,90.7777,90.8091,90.7652,90.784,11564.4062
2016-12-02 13:40:00,144.54,144.63,144.54,144.61,5714.627436909461,90.784,90.8405,90.784,90.828,5714.6274
2016-12-02 13:45:00,144.61,144.61,144.54,144.54,7843.559382848942,90.828,90.828,90.784,90.784,7843.5594
2016-12-02 13:50:00,144.54,144.59,144.48,144.49,8746.561416098553,90.784,90.8154,90.7463,90.7526,8746.5614
2016-12-02 13:55:00,144.53,144.54,144.49,144.52,7750.2691065662,90.7777,90.784,90.7526,90.7714,7750.2691
2016-12-02 14:00:00,144.48,144.51,144.43,144.49,10031.096758760914,90.7463,90.7652,90.7149,90.7526,10031.0968
2016-12-02 14:05:00,144.49,144.51,144.45,144.48,12872.862097835188,90.7526,90.7652,90.7275,90.7463,12872.8621
2016-12-02 14:10:00,144.47,144.53,144.46,144.5,12298.768089941395,90.74,90.7777,90.7337,90.7589,12298.7681
2016-12-02 14:15:00,144.51,144.56,144.47,144.49,10395.885659610096,90.7652,90.7966,90.74,90.7526,10395.8857
2016-12-02 14:20:00,144.5,144.5,144.4,144.42,7947.613921779692,90.7589,90.7589,90.6961,90.7086,7947.6139
2016-12-02 14:25:00,144.42,144.48,144.39,144.43,10436.550651835903,90.7086,90.7463,90.6898,90.7149,10436.5507
2016-12-02 14:30:00,144.44,144.44,144.39,144.42,10759.478531276163,90.7212,90.7212,90.6898,90.7086,10759.4785
2016-12-02 14:35:00,144.42,144.43,144.34,144.37,11498.62456643942,90.7086,90.7149,90.6584,90.6772,11498.6246
2016-12-02 14:40:00,144.34,144.36,144.22,144.24,18019.37567276641,90.6584,90.6709,90.583,90.5956,18019.3757
2016-12-02 14:45:00,144.25,144.29,144.24,144.29,7201.2917115177615,90.6019,90.627,90.5956,90.627,7201.2917
2016-12-02 14:50:00,144.29,144.29,144.16,144.16,16111.709125702668,90.627,90.627,90.5453,90.5453,16111.7091
2016-12-02 14:55:00,144.17,144.18,144.08,144.11,23548.618586293505,90.5516,90.5579,90.4951,90.5139,23548.6186
2016-12-02 15:00:00,144.1,144.28,144.1,144.24,26140.41382609736,90.5076,90.6207,90.5076,90.5956,26140.4138
2016-12-02 15:05:00,144.24,144.24,144.15,144.15,15614.160985528048,90.5956,90.5956,90.539,90.539,15614.161
2016-12-02 15:10:00,144.15,144.17,144.09,144.09,27769.405573495995,90.539,90.5516,90.5014,90.5014,27769.4056
2016-12-02 15:15:00,144.08,144.13,144.03,144.03,22261.69118526492,90.4951,90.5265,90.4637,90.4637,22261.6912
2016-12-02 15:20:00,144.03,144.05,144.01,144.05,35132.161224733885,90.4637,90.4762,90.4511,90.4762,35132.1612
2016-12-02 15:25:00,144.04,144.2,144.04,144.19,27533.78782442292,90.47,90.5704,90.47,90.5642,27533.7878
2016-12-02 15:30:00,144.2,144.36,144.19,144.29,23281.90407845952,90.5704,90.6709,90.5642,90.627,23281.9041
2016-12-02 15:35:00,144.29,144.31,144.24,144.27,31861.02140892238,90.627,90.6395,90.5956,90.6144,31861.0214
2016-12-02 15:40:00,144.27,144.28,144.14,144.14,48626.95849778735,90.6144,90.6207,90.5328,90.5328,48626.9585
2016-12-02 15:45:00,144.14,144.19,144.06,144.08,54064.10716421481,90.5328,90.5642,90.4825,90.4951,54064.1072
2016-12-02 15:50:00,144.09,144.21,144.09,144.14,47825.618945102266,90.5014,90.5767,90.5014,90.5328,47825.6189
2016-12-02 15:55:00,144.14,144.21,144.12,144.19,123273.53187417772,90.5328,90.5767,90.5202,90.5642,123273.5319
2016-12-05 09:30:00,144.34,144.6,144.24,144.26,43110.87190527449,90.6584,90.8217,90.5956,90.6081,43110.8719
2016-12-05 09:35:00,144.29,144.39,144.22,144.22,11267.790934098794,90.627,90.6898,90.583,90.583,11267.7909
2016-12-05 09:40:00,144.24,144.34,144.19,144.34,18887.692859705778,90.5956,90.6584,90.5642,90.6584,18887.6929
2016-12-05 09:45:00,144.36,144.36,144.14,144.17,19741.6576964478,90.6709,90.6709,90.5328,90.5516,19741.6577
2016-12-05 09:50:00,144.19,144.23,144.03,144.06,14062.911135031696,90.5642,90.5893,90.4637,90.4825,14062.9111
2016-12-05 09:55:00,144.08,144.11,143.71,143.72,25577.08408085157,90.4951,90.5139,90.2627,90.269,25577.0841
2016-12-05 10:00:00,143.78,143.84,143.76,143.78,29165.17163018778,90.3066,90.3443,90.2941,90.3066,29165.1716
2016-12-05 10:05:00,143.8,143.85,143.73,143.73,22015.30917354384,90.3192,90.3506,90.2752,90.2752,22015.3092
2016-12-05 10:10:00,143.73,143.83,143.7,143.78,15254.156201411315,90.2752,90.3381,90.2564,90.3066,15254.1562
2016-12-05 10:15:00,143.76,143.82,143.75,143.78,14486.305465853367,90.2941,90.3318,90.2878,90.3066,14486.3055
2016-12-05 10:20:00,143.79,143.79,143.52,143.54,24640.593230474824,90.3129,90.3129,90.1433,90.1559,24640.5932
2016-12-05 10:25:00,143.54,143.61,143.42,143.49,26579.35653629949,90.1559,90.1999,90.0805,90.1245,26579.3565
2016-12-05 10:30:00,143.54,143.79,143.52,143.74,25764.860662600167,90.1559,90.3129,90.1433,90.2815,25764.8607
2016-12-05 10:35:00,143.75,143.78,143.59,143.78,17715.58426025595,90.2878,90.3066,90.1873,90.3066,17715.5843
2016-12-05 10:40:00,143.78,143.87,143.78,143.87,13058.24662121756,90.3066,90.3632,90.3066,90.3632,13058.2466
2016-12-05 10:45:00,143.88,143.91,143.82,143.83,12364.54969501256,90.3695,90.3883,90.3318,90.3381,12364.5497
2016-12-05 10:50:00,143.83,143.91,143.81,143.9,13864.370290635092,90.3381,90.3883,90.3255,90.382,13864.3703
2016-12-05 10:55:00,143.86,143.91,143.84,143.88,14155.005382131323,90.3569,90.3883,90.3443,90.3695,14155.0054
2016-12-05 11:00:00,143.88,143.93,143.78,143.87,12142.088266953717,90.3695,90.4009,90.3066,90.3632,12142.0883
2016-12-05 11:05:00,143.88,143.93,143.8,143.81,9138.85898815931,90.3695,90.4009,90.3192,90.3255,9138.859
2016-12-05 11:10:00,143.83,143.9,143.78,143.81,7330.462863293865,90.3381,90.382,90.3066,90.3255,7330.4629
2016-12-05 11:15:00,143.83,143.83,143.71,143.76,9375.6727664155,90.3381,90.3381,90.2627,90.2941,9375.6728
2016-12-05 11:20:00,143.74,143.78,143.71,143.77,8184.427700035882,90.2815,90.3066,90.2627,90.3004,8184.4277
2016-12-05 11:25:00,143.77,143.78,143.56,143.66,23979.18909221385,90.3004,90.3066,90.1685,90.2313,23979.1891
2016-12-05 11:30:00,143.69,143.71,143.52,143.57,48154.52697045808,90.2501,90.2627,90.1433,90.1748,48154.527
2016-12-05 11:35:00,143.57,143.58,143.45,143.46,17804.090419806245,90.1748,90.181,90.0994,90.1057,17804.0904
2016-12-05 11:40:00,143.47,143.47,143.27,143.31,23885.89881593111,90.1119,90.1119,89.9863,90.0114,23885.8988
2016-12-05 11:45:00,143.31,143.39,143.25,143.29,28723.836861619424,90.0114,90.0617,89.9738,89.9989,28723.8369
2016-12-05 11:50:00,143.27,143.4,143.27,143.35,13363.234062911137,89.9863,90.068,89.9863,90.0366,13363.2341
2016-12-05 11:55:00,143.39,143.39,143.27,143.3,9428.298050472433,90.0617,90.0617,89.9863,90.0052,9428.2981
2016-12-05 12:00:00,143.32,143.37,143.22,143.31,28746.56141609856,90.0177,90.0491,89.9549,90.0114,28746.5614
2016-12-05 12:05:00,143.31,143.37,143.28,143.37,9817.007534983852,90.0114,90.0491,89.9926,90.0491,9817.0075
2016-12-05 12:10:00,143.37,143.48,143.37,143.45,16061.47590001196,90.0491,90.1182,90.0491,90.0994,16061.4759
2016-12-05 12:15:00,143.44,143.46,143.35,143.39,12712.594187298171,90.0931,90.1057,90.0366,90.0617,12712.5942
2016-12-05 12:20:00,143.37,143.43,143.33,143.37,22486.54467168999,90.0491,90.0868,90.024,90.0491,22486.5447
2016-12-05 12:25:00,143.37,143.4,143.34,143.37,9924.65016146394,90.0491,90.068,90.0303,90.0491,9924.6502
2016-12-05 12:30:00,143.37,143.39,143.35,143.38,9720.129171151775,90.0491,90.0617,90.0366,90.0554,9720.1292
2016-12-05 12:35:00,143.37,143.37,143.31,143.33,12844.157397440498,90.0491,90.0491,90.0114,90.024,12844.1574
2016-12-05 12:40:00,143.34,143.34,143.2,143.21,15400.071761750987,90.0303,90.0303,89.9424,89.9486,15400.0718
2016-12-05 12:45:00,143.2,143.2,143.12,143.14,15031.69477335247,89.9424,89.9424,89.8921,89.9047,15031.6948
2016-12-05 12:50:00,143.13,143.15,143.12,143.12,12293.983973208948,89.8984,89.911,89.8921,89.8921,12293.984
2016-12-05 12:55:00,143.12,143.14,143.07,143.11,29886.37722760436,89.8921,89.9047,89.8607,89.8858,29886.3772
2016-12-05 13:00:00,143.13,143.16,143.11,143.12,26977.634254275807,89.8984,89.9172,89.8858,89.8921,26977.6343
2016-12-05 13:05:00,143.14,143.16,143.11,143.12,13048.67838775266,89.9047,89.9172,89.8858,89.8921,13048.6784
2016-12-05 13:10:00,143.12,143.15,143.12,143.14,15079.535940676951,89.8921,89.911,89.8921,89.9047,15079.5359
2016-12-05 13:15:00,143.14,143.15,143.09,143.14,12357.373519913886,89.9047,89.911,89.8733,89.9047,12357.3735
2016-12-05 13:20:00,143.15,143.17,143.11,143.11,12393.254395407248,89.911,89.9235,89.8858,89.8858,12393.2544
2016-12-05 13:25:00,143.11,143.12,143.04,143.09,25504.12630068174,89.8858,89.8921,89.8419,89.8733,25504.1263
2016-12-05 13:30:00,143.08,143.23,143.08,143.22,12343.02116971654,89.867,89.9612,89.867,89.9549,12343.0212
2016-12-05 13:35:00,143.22,143.26,143.18,143.22,10631.503408683173,89.9549,89.98,89.9298,89.9549,10631.5034
2016-12-05 13:40:00,143.22,143.3,143.22,143.29,12858.509747637843,89.9549,90.0052,89.9549,89.9989,12858.5097
2016-12-05 13:45:00,143.29,143.39,143.29,143.38,14055.734959933025,89.9989,90.0617,89.9989,90.0554,14055.735
2016-12-05 13:50:00,143.36,143.4,143.32,143.39,46917.8327951202,90.0429,90.068,90.0177,90.0617,46917.8328
2016-12-05 13:55:00,143.39,143.44,143.31,143.37,29356.53629948571,90.0617,90.0931,90.0114,90.0491,29356.5363
2016-12-05 14:00:00,143.37,143.38,143.33,143.35,20926.922616911856,90.0491,90.0554,90.024,90.0366,20926.9226
2016-12-05 14:05:00,143.34,143.43,143.32,143.39,19393.613204162182,90.0303,90.0868,90.0177,90.0617,19393.6132
2016-12-05 14:10:00,143.39,143.39,143.3,143.3,14138.260973567756,90.0617,90.0617,90.0052,90.0052,14138.261
2016-12-05 14:15:00,143.3,143.32,143.27,143.29,13506.757564884583,90.0052,90.0177,89.9863,89.9989,13506.7576
2016-12-05 14:20:00,143.31,143.33,143.28,143.3,11715.105848582703,90.0114,90.024,89.9926,90.0052,11715.1058
2016-12-05 14:25:00,143.31,143.37,143.29,143.34,11495.036478890086,90.0114,90.0491,89.9989,90.0303,11495.0365
2016-12-05 14:30:00,143.36,143.39,143.32,143.35,15386.915440736757,90.0429,90.0617,90.0177,90.0366,15386.9154
2016-12-05 14:35:00,143.33,143.34,143.27,143.34,10827.652194713552,90.024,90.0303,89.9863,90.0303,10827.6522
2016-12-05 14:40:00,143.34,143.39,143.31,143.37,62594.18729817008,90.0303,90.0617,90.0114,90.0491,62594.1873
2016-12-05 14:45:00,143.38,143.54,143.37,143.5,69457.00275086712,90.0554,90.1559,90.0491,90.1308,69457.0028
2016-12-05 14:50:00,143.48,143.53,143.45,143.49,6061.47590001196,90.1182,90.1496,90.0994,90.1245,6061.4759
2016-12-05 14:55:00,143.5,143.58,143.5,143.56,14727.903360842003,90.1308,90.181,90.1308,90.1685,14727.9034
2016-12-05 15:00:00,143.58,143.61,143.5,143.54,66265.99689032412,90.181,90.1999,90.1308,90.1559,66265.9969
2016-12-05 15:05:00,143.54,143.6,143.45,143.6,14096.399952158834,90.1559,90.1936,90.0994,90.1936,14096.4
2016-12-05 15:10:00,143.63,143.65,143.57,143.58,21753.37878244229,90.2124,90.225,90.1748,90.181,21753.3788
2016-12-05 15:15:00,143.58,143.63,143.54,143.54,44076.06745604593,90.181,90.2124,90.1559,90.1559,44076.0675
2016-12-05 15:20:00,143.56,143.58,143.45,143.48,68193.99593350079,90.1685,90.181,90.0994,90.1182,68193.9959
2016-12-05 15:25:00,143.49,143.52,143.47,143.52,14340.389905513695,90.1245,90.1433,90.1119,90.1433,14340.3899
2016-12-05 15:30:00,143.52,143.56,143.52,143.54,30485.5878483435,90.1433,90.1685,90.1433,90.1559,30485.5878
2016-12-05 15:35:00,143.54,143.58,143.51,143.56,23011.60148307619,90.1559,90.181,90.1371,90.1685,23011.6015
2016-12-05 15:40:00,143.56,143.58,143.52,143.55,35383.32735318742,90.1685,90.181,90.1433,90.1622,35383.3274
2016-12-05 15:45:00,143.55,143.63,143.54,143.61,27129.52996053104,90.1622,90.2124,90.1559,90.1999,27129.53
2016-12-05 15:50:00,143.62,143.62,143.56,143.6,69367.30056213372,90.2062,90.2062,90.1685,90.1936,69367.3006
2016-12-05 15:55:00,143.6,143.65,143.46,143.52,132509.26922616913,90.1936,90.225,90.1057,90.1433,132509.2692
2016-12-06 09:30:00,143.66,143.73,143.39,143.53,38033.72802296376,90.2313,90.2752,90.0617,90.1496,38033.728
2016-12-06 09:35:00,143.46,143.6,143.44,143.56,11164.932424351156,90.1057,90.1936,90.0931,90.1685,11164.9324
2016-12-06 09:40:00,143.57,143.58,143.33,143.33,12182.753259179524,90.1748,90.181,90.024,90.024,12182.7533
2016-12-06 09:45:00,143.4,143.41,143.17,143.27,14622.652792728144,90.068,90.0743,89.9235,89.9863,14622.6528
2016-12-06 09:50:00,143.31,143.46,143.27,143.39,11392.177969142447,90.0114,90.1057,89.9863,90.0617,11392.178
2016-12-06 09:55:00,143.37,143.58,143.34,143.52,16086.592512857314,90.0491,90.181,90.0303,90.1433,16086.5925
2016-12-06 10:00:00,143.5,143.75,143.46,143.65,33787.824422915925,90.1308,90.2878,90.1057,90.225,33787.8244
2016-12-06 10:05:00,143.67,143.74,143.62,143.66,32445.879679464186,90.2376,90.2815,90.2062,90.2313,32445.8797
2016-12-06 10:10:00,143.66,143.68,143.36,143.48,41758.16289917474,90.2313,90.2438,90.0429,90.1182,41758.1629
2016-12-06 10:15:00,143.5,143.62,143.43,143.58,12816.64872622892,90.1308,90.2062,90.0868,90.181,12816.6487
2016-12-06 10:20:00,143.55,143.56,143.38,143.39,16142.805884463582,90.1622,90.1685,90.0554,90.0617,16142.8059
2016-12-06 10:25:00,143.4,143.55,143.38,143.47,10641.071642148068,90.068,90.1622,90.0554,90.1119,10641.0716
2016-12-06 10:30:00,143.48,143.59,143.44,143.47,12939.839732089464,90.1182,90.1873,90.0931,90.1119,12939.8397
2016-12-06 10:35:00,143.46,143.48,143.35,143.48,17267.073316588925,90.1057,90.1182,90.0366,90.1182,17267.0733
2016-12-06 10:40:00,143.5,143.61,143.41,143.43,10947.255113024758,90.1308,90.1999,90.0743,90.0868,10947.2551
2016-12-06 10:45:00,143.45,143.62,143.42,143.59,15309.173543834471,90.0994,90.2062,90.0805,90.1873,15309.1735
2016-12-06 10:50:00,143.58,143.63,143.57,143.6,6548.259777538572,90.181,90.2124,90.1748,90.1936,6548.2598
2016-12-06 10:55:00,143.57,143.59,143.51,143.51,11190.049037196508,90.1748,90.1873,90.1371,90.1371,11190.049
2016-12-06 11:00:00,143.48,143.51,143.38,143.41,13054.658533668222,90.1182,90.1371,90.0554,90.0743,13054.6585
2016-12-06 11:05:00,143.4,143.57,143.39,143.51,20304.98744169357,90.068,90.1748,90.0617,90.1371,20304.9874
2016-12-06 11:10:00,143.5,143.53,143.42,143.42,9649.563449348165,90.1308,90.1496,90.0805,90.0805,9649.5634
2016-12-06 11:15:00,143.42,143.49,143.42,143.49,11886.138021767732,90.0805,90.1245,90.0805,90.1245,11886.138
2016-12-06 11:20:00,143.49,143.54,143.49,143.53,7612.725750508313,90.1245,90.1559,90.1245,90.1496,7612.7258
2016-12-06 11:25:00,143.53,143.59,143.49,143.52,12124.147829207031,90.1496,90.1873,90.1245,90.1433,12124.1478
2016-12-06 11:30:00,143.51,143.53,143.47,143.52,11524.937208467887,90.1371,90.1496,90.1119,90.1433,11524.9372
2016-12-06 11:35:00,143.47,143.52,143.39,143.5,10381.53330941275,90.1119,90.1433,90.0617,90.1308,10381.5333
2016-12-06 11:40:00,143.52,143.52,143.42,143.47,7824.422915919149,90.1433,90.1433,90.0805,90.1119,7824.4229
2016-12-06 11:45:00,143.48,143.5,143.44,143.48,9214.208826695372,90.1182,90.1308,90.0931,90.1182,9214.2088
2016-12-06 11:50:00,143.47,143.47,143.37,143.37,9364.908503767492,90.1119,90.1119,90.0491,90.0491,9364.9085
2016-12-06 11:55:00,143.37,143.47,143.37,143.42,58733.40509508432,90.0491,90.1119,90.0491,90.0805,58733.4051
2016-12-06 12:00:00,143.42,143.47,143.42,143.43,8094.725511302477,90.0805,90.1119,90.0805,90.0868,8094.7255
2016-12-06 12:05:00,143.44,143.49,143.41,143.41,8426.02559502452,90.0931,90.1245,90.0743,90.0743,8426.0256
2016-12-06 12:10:00,143.42,143.54,143.42,143.54,16523.143164693218,90.0805,90.1559,90.0805,90.1559,16523.1432
2016-12-06 12:15:00,143.56,143.58,143.5,143.56,12389.666307857911,90.1685,90.181,90.1308,90.1685,12389.6663
2016-12-06 12:20:00,143.58,143.63,143.54,143.61,8853.008013395527,90.181,90.2124,90.1559,90.1999,8853.008
2016-12-06 12:25:00,143.58,143.63,143.58,143.62,7017.103217318503,90.181,90.2124,90.181,90.2062,7017.1032
2016-12-06 12:30:00,143.61,143.67,143.56,143.59,32142.08826695372,90.1999,90.2376,90.1685,90.1873,32142.0883
2016-12-06 12:35:00,143.59,143.64,143.58,143.62,6715.703863174262,90.1873,90.2187,90.181,90.2062,6715.7039
2016-12-06 12:40:00,143.62,143.65,143.57,143.58,7287.405812701831,90.2062,90.225,90.1748,90.181,7287.4058
2016-12-06 12:45:00,143.58,143.64,143.56,143.63,6239.684248295659,90.181,90.2187,90.1685,90.2124,6239.6842
2016-12-06 12:50:00,143.63,143.63,143.58,143.63,7009.927042219831,90.2124,90.2124,90.181,90.2124,7009.927
2016-12-06 12:55:00,143.63,143.67,143.61,143.65,6358.091137423754,90.2124,90.2376,90.1999,90.225,6358.0911
2016-12-06 13:00:00,143.65,143.75,143.64,143.72,5614.160985528048,90.225,90.2878,90.2187,90.269,5614.161
2016-12-06 13:05:00,143.73,143.75,143.7,143.73,5733.7639038392535,90.2752,90.2878,90.2564,90.2752,5733.7639
2016-12-06 13:10:00,143.73,143.74,143.69,143.73,4860.662600167444,90.2752,90.2815,90.2501,90.2752,4860.6626
2016-12-06 13:15:00,143.71,143.73,143.68,143.73,8802.77478770482,90.2627,90.2752,90.2438,90.2752,8802.7748
2016-12-06 13:20:00,143.73,143.75,143.73,143.73,3924.1717497906952,90.2752,90.2878,90.2752,90.2752,3924.1717
2016-12-06 13:25:00,143.74,143.75,143.6,143.61,6826.934577203684,90.2815,90.2878,90.1936,90.1999,6826.9346
2016-12-06 13:30:00,143.61,143.66,143.61,143.63,10360.004784116732,90.1999,90.2313,90.1999,90.2124,10360.0048
2016-12-06 13:35:00,143.64,143.69,143.64,143.68,5346.250448510944,90.2187,90.2501,90.2187,90.2438,5346.2504
2016-12-06 13:40:00,143.67,143.73,143.66,143.72,9349.360124387036,90.2376,90.2752,90.2313,90.269,9349.3601
2016-12-06 13:45:00,143.7,143.72,143.68,143.71,12386.078220308576,90.2564,90.269,90.2438,90.2627,12386.0782
2016-12-06 13:50:00,143.72,143.73,143.66,143.72,6825.738548020572,90.269,90.2752,90.2313,90.269,6825.7385
2016-12-06 13:55:00,143.72,143.83,143.72,143.81,15953.833273531876,90.269,90.3381,90.269,90.3255,15953.8333
2016-12-06 14:00:00,143.83,143.83,143.72,143.73,10361.200813299844,90.3381,90.3381,90.269,90.2752,10361.2008
2016-12-06 14:05:00,143.73,143.77,143.66,143.67,11841.884941992585,90.2752,90.3004,90.2313,90.2376,11841.8849
2016-12-06 14:10:00,143.67,143.73,143.65,143.7,10917.354383446956,90.2376,90.2752,90.225,90.2564,10917.3544
2016-12-06 14:15:00,143.7,143.71,143.61,143.64,14077.26348522904,90.2564,90.2627,90.1999,90.2187,14077.2635
2016-12-06 14:20:00,143.64,143.72,143.61,143.69,14162.181557229997,90.2187,90.269,90.1999,90.2501,14162.1816
2016-12-06 14:25:00,143.69,143.71,143.62,143.63,16716.899892357374,90.2501,90.2627,90.2062,90.2124,16716.8999
2016-12-06 14:30:00,143.63,143.68,143.63,143.68,11008.252601363474,90.2124,90.2438,90.2124,90.2438,11008.2526
2016-12-06 14:35:00,143.67,143.68,143.59,143.6,10735.557947613925,90.2376,90.2438,90.1873,90.1936,10735.5579
2016-12-06 14:40:00,143.61,143.65,143.61,143.63,11326.396364071285,90.1999,90.225,90.1999,90.2124,11326.3964
2016-12-06 14:45:00,143.62,143.66,143.58,143.65,11625.4036598493,90.2062,90.2313,90.181,90.225,11625.4037
2016-12-06 14:50:00,143.65,143.67,143.63,143.65,11552.445879679464,90.225,90.2376,90.2124,90.225,11552.4459
2016-12-06 14:55:00,143.65,143.66,143.57,143.57,14483.913407487144,90.225,90.2313,90.1748,90.1748,14483.9134
2016-12-06 15:00:00,143.57,143.6,143.51,143.56,15786.389187896186,90.1748,90.1936,90.1371,90.1685,15786.3892
2016-12-06 15:05:00,143.57,143.6,143.55,143.58,21766.535103456525,90.1748,90.1936,90.1622,90.181,21766.5351
2016-12-06 15:10:00,143.58,143.61,143.52,143.52,26132.041621815573,90.181,90.1999,90.1433,90.1433,26132.0416
2016-12-06 15:15:00,143.53,143.53,143.36,143.4,41755.77084080852,90.1496,90.1496,90.0429,90.068,41755.7708
2016-12-06 15:20:00,143.4,143.47,143.38,143.46,31762.94701590719,90.068,90.1119,90.0554,90.1057,31762.947
2016-12-06 15:25:00,143.46,143.53,143.43,143.47,26045.927520631503,90.1057,90.1496,90.0868,90.1119,26045.9275
2016-12-06 15:30:00,143.47,143.52,143.42,143.48,21772.515249372085,90.1119,90.1433,90.0805,90.1182,21772.5152
2016-12-06 15:35:00,143.48,143.52,143.42,143.52,27244.3487621098,90.1182,90.1433,90.0805,90.1433,27244.3488
2016-12-06 15:40:00,143.51,143.52,143.43,143.47,21412.51046525536,90.1371,90.1433,90.0868,90.1119,21412.5105
2016-12-06 15:45:00,143.47,143.66,143.47,143.6,34833.15392895587,90.1119,90.2313,90.1119,90.1936,34833.1539
2016-12-06 15:50:00,143.58,143.76,143.55,143.68,39326.63556990791,90.181,90.2941,90.1622,90.2438,39326.6356
2016-12-06 15:55:00,143.68,143.69,143.6,143.65,49441.45437148667,90.2438,90.2501,90.1936,90.225,49441.4544
2016-12-07 09:30:00,144.13,144.58,143.92,144.02,141695.96938165292,90.5265,90.8091,90.3946,90.4574,141695.9694
2016-12-07 09:35:00,143.98,144.39,143.81,144.25,51373.041502212654,90.4323,90.6898,90.3255,90.6019,51373.0415
2016-12-07 09:40:00,144.23,144.48,144.23,144.48,38275.3259179524,90.5893,90.7463,90.5893,90.7463,38275.3259
2016-12-07 09:45:00,144.48,144.93,144.48,144.86,103653.86915440737,90.7463,91.029,90.7463,90.985,103653.8692
2016-12-07 09:50:00,144.84,144.85,144.57,144.62,30916.158354263847,90.9724,90.9787,90.8028,90.8342,30916.1584
2016-12-07 09:55:00,144.63,144.63,144.34,144.44,20887.45365386916,90.8405,90.8405,90.6584,90.7212,20887.4537
2016-12-07 10:00:00,144.43,144.44,143.98,144.14,31689.98923573736,90.7149,90.7212,90.4323,90.5328,31689.9892
2016-12-07 10:05:00,144.15,144.31,144.1,144.19,19801.4591556034,90.539,90.6395,90.5076,90.5642,19801.4592
2016-12-07 10:10:00,144.17,144.19,143.95,143.97,31420.88266953714,90.5516,90.5642,90.4134,90.426,31420.8827
2016-12-07 10:15:00,143.97,144.19,143.95,144.07,22970.936490850378,90.426,90.5642,90.4134,90.4888,22970.9365
2016-12-07 10:20:00,144.09,144.09,143.85,143.97,17711.996172706615,90.5014,90.5014,90.3506,90.426,17711.9962
2016-12-07 10:25:00,143.98,144.01,143.78,143.85,20954.43128812344,90.4323,90.4511,90.3066,90.3506,20954.4313
2016-12-07 10:30:00,143.9,144.19,143.89,144.14,14151.417294581988,90.382,90.5642,90.3757,90.5328,14151.4173
2016-12-07 10:35:00,144.13,144.38,144.13,144.36,13091.735438344696,90.5265,90.6835,90.5265,90.6709,13091.7354
2016-12-07 10:40:00,144.35,144.47,144.32,144.4,12889.606506398755,90.6647,90.74,90.6458,90.6961,12889.6065
2016-12-07 10:45:00,144.41,144.48,144.31,144.47,58635.330702069135,90.7023,90.7463,90.6395,90.74,58635.3307
2016-12-07 10:50:00,144.47,144.48,144.29,144.35,20980.743930151897,90.74,90.7463,90.627,90.6647,20980.7439
2016-12-07 10:55:00,144.34,144.47,144.34,144.44,13292.668341107525,90.6584,90.74,90.6584,90.7212,13292.6683
2016-12-07 11:00:00,144.45,144.47,144.34,144.37,21365.86532711398,90.7275,90.74,90.6584,90.6772,21365.8653
2016-12-07 11:05:00,144.38,144.38,144.23,144.34,20117.210859944986,90.6835,90.6835,90.5893,90.6584,20117.2109
2016-12-07 11:10:00,144.36,144.54,144.34,144.53,21014.232747279035,90.6709,90.784,90.6584,90.7777,21014.2327
2016-12-07 11:15:00,144.52,144.72,144.52,144.71,14708.766893912212,90.7714,90.8971,90.7714,90.8908,14708.7669
2016-12-07 11:20:00,144.73,144.79,144.69,144.7,41703.14555675159,90.9033,90.941,90.8782,90.8845,41703.1456
2016-12-07 11:25:00,144.71,144.8,144.7,144.73,49673.484033010405,90.8908,90.9473,90.8845,90.9033,49673.484
2016-12-07 11:30:00,144.73,144.73,144.63,144.65,31768.92716182275,90.9033,90.9033,90.8405,90.8531,31768.9272
2016-12-07 11:35:00,144.65,144.67,144.47,144.59,39159.19148427222,90.8531,90.8656,90.74,90.8154,39159.1915
2016-12-07 11:40:00,144.59,144.67,144.58,144.62,24698.002631264204,90.8154,90.8656,90.8091,90.8342,24698.0026
2016-12-07 11:45:00,144.62,144.7,144.6,144.66,32774.78770482,90.8342,90.8845,90.8217,90.8594,32774.7877
2016-12-07 11:50:00,144.68,144.8,144.63,144.78,37964.35833034326,90.8719,90.9473,90.8405,90.9347,37964.3583
2016-12-07 11:55:00,144.76,144.98,144.76,144.91,79912.68986963283,90.9222,91.0604,90.9222,91.0164,79912.6899
2016-12-07 12:00:00,144.91,144.97,144.8,144.92,44798.46908264562,91.0164,91.0541,90.9473,91.0227,44798.4691
2016-12-07 12:05:00,144.93,145.08,144.92,144.92,42164.812821432846,91.029,91.1232,91.0227,91.0227,42164.8128
2016-12-07 12:10:00,144.95,145.0,144.85,144.94,23695.73017581629,91.0415,91.0729,90.9787,91.0352,23695.7302
2016-12-07 12:15:00,144.93,144.96,144.87,144.95,22505.681138619784,91.029,91.0478,90.9913,91.0415,22505.6811
2016-12-07 12:20:00,144.97,145.01,144.95,145.0,12625.28405693099,91.0541,91.0792,91.0415,91.0729,12625.2841
2016-12-07 12:25:00,145.03,145.04,144.93,144.96,15620.141131443608,91.0918,91.098,91.029,91.0478,15620.1411
2016-12-07 12:30:00,144.95,144.98,144.9,144.96,15187.17856715704,91.0415,91.0604,91.0101,91.0478,15187.1786
2016-12-07 12:35:00,144.96,144.96,144.86,144.9,12963.760315751704,91.0478,91.0478,90.985,91.0101,12963.7603
2016-12-07 12:40:00,144.87,144.96,144.87,144.92,13070.20691304868,90.9913,91.0478,90.9913,91.0227,13070.2069
2016-12-07 12:45:00,144.92,145.02,144.88,145.02,12028.465494558068,91.0227,91.0855,90.9975,91.0855,12028.4655
2016-12-07 12:50:00,145.0,145.03,144.97,145.03,9216.600885061596,91.0729,91.0918,91.0541,91.0918,9216.6009
2016-12-07 12:55:00,145.02,145.09,145.0,145.05,11672.048797990672,91.0855,91.1294,91.0729,91.1043,11672.0488
2016-12-07 13:00:00,145.05,145.09,145.0,145.04,46551.84786508791,91.1043,91.1294,91.0729,91.098,46551.8479
2016-12-07 13:05:00,145.05,145.15,145.05,145.11,28552.8046884344,91.1043,91.1671,91.1043,91.142,28552.8047
2016-12-07 13:10:00,145.16,145.27,145.16,145.22,15615.35701471116,91.1734,91.2425,91.1734,91.2111,15615.357
2016-12-07 13:15:00,145.23,145.27,145.22,145.24,25739.744049754816,91.2174,91.2425,91.2111,91.2237,25739.744
2016-12-07 13:20:00,145.26,145.82,145.24,145.75,90812.1038153331,91.2362,91.588,91.2237,91.544,90812.1038
2016-12-07 13:25:00,145.75,145.75,145.51,145.55,37853.12761631384,91.544,91.544,91.3932,91.4184,37853.1276
2016-12-07 13:30:00,145.55,145.62,145.52,145.53,28250.209305107048,91.4184,91.4623,91.3995,91.4058,28250.2093
2016-12-07 13:35:00,145.55,145.76,145.55,145.61,66368.85540007177,91.4184,91.5503,91.4184,91.4561,66368.8554
2016-12-07 13:40:00,145.62,145.77,145.61,145.77,32645.616553043896,91.4623,91.5565,91.4561,91.5565,32645.6166
2016-12-07 13:45:00,145.77,145.92,145.75,145.86,88808.75493362038,91.5565,91.6508,91.544,91.6131,88808.7549
2016-12-07 13:50:00,145.87,146.7,145.86,146.69,152149.2644420524,91.6194,92.1407,91.6131,92.1344,152149.2644
2016-12-07 13:55:00,146.69,146.9,146.53,146.88,105107.04461188852,92.1344,92.2663,92.0339,92.2537,105107.0446
2016-12-07 14:00:00,146.91,146.91,146.28,146.28,25281.66487262289,92.2726,92.2726,91.8769,91.8769,25281.6649
2016-12-07 14:05:00,146.3,146.56,146.27,146.52,29508.432005740942,91.8894,92.0527,91.8706,92.0276,29508.432
2016-12-07 14:10:00,146.51,146.69,146.5,146.66,21595.5029302715,92.0213,92.1344,92.0151,92.1155,21595.5029
2016-12-07 14:15:00,146.69,146.7,146.59,146.64,15135.74931228322,92.1344,92.1407,92.0716,92.103,15135.7493
2016-12-07 14:20:00,146.65,146.7,146.6,146.69,15679.942590599212,92.1093,92.1407,92.0779,92.1344,15679.9426
2016-12-07 14:25:00,146.66,146.67,146.53,146.59,10844.39660327712,92.1155,92.1218,92.0339,92.0716,10844.3966
2016-12-07 14:30:00,146.58,146.58,146.48,146.49,17403.4206434637,92.0653,92.0653,92.0025,92.0088,17403.4206
2016-12-07 14:35:00,146.5,146.53,146.38,146.41,18942.71020212893,92.0151,92.0339,91.9397,91.9585,18942.7102
2016-12-07 14:40:00,146.43,146.57,146.41,146.5,13905.035282860905,91.9711,92.059,91.9585,92.0151,13905.0353
2016-12-07 14:45:00,146.51,146.69,146.45,146.66,33620.38033728023,92.0213,92.1344,91.9836,92.1155,33620.3803
2016-12-07 14:50:00,146.68,146.72,146.64,146.68,11878.96184666906,92.1281,92.1532,92.103,92.1281,11878.9618
2016-12-07 14:55:00,146.67,146.74,146.64,146.73,19610.09448630547,92.1218,92.1658,92.103,92.1595,19610.0945
2016-12-07 15:00:00,146.74,146.77,146.53,146.55,29338.595861739028,92.1658,92.1846,92.0339,92.0465,29338.5959
2016-12-07 15:05:00,146.56,146.82,146.55,146.75,22388.4702786748,92.0527,92.216,92.0465,92.1721,22388.4703
2016-12-07 15:10:00,146.74,146.75,146.63,146.69,15966.989594546108,92.1658,92.1721,92.0967,92.1344,15966.9896
2016-12-07 15:15:00,146.69,146.7,146.64,146.64,17740.700873101305,92.1344,92.1407,92.103,92.103,17740.7009
2016-12-07 15:20:00,146.64,146.8,146.62,146.79,44396.60327711996,92.103,92.2035,92.0904,92.1972,44396.6033
2016-12-07 15:25:00,146.78,147.06,146.78,147.01,57588.80516684608,92.1909,92.3668,92.1909,92.3354,57588.8052
2016-12-07 15:30:00,147.01,147.02,146.9,146.98,41030.97715584261,92.3354,92.3417,92.2663,92.3165,41030.9772
2016-12-07 15:35:00,146.98,147.13,146.93,147.07,30558.545628513337,92.3165,92.4107,92.2851,92.3731,30558.5456
2016-12-07 15:40:00,147.07,147.1,146.97,147.07,35492.16600885062,92.3731,92.3919,92.3103,92.3731,35492.166
2016-12-07 15:45:00,147.08,147.08,146.88,146.93,50045.44910895826,92.3793,92.3793,92.2537,92.2851,50045.4491
2016-12-07 15:50:00,146.93,147.0,146.9,146.97,57363.95168042101,92.2851,92.3291,92.2663,92.3103,57363.9517
2016-12-07 15:55:00,146.96,147.2,146.95,147.14,194934.8164095204,92.304,92.4547,92.2977,92.417,194934.8164
2016-12-08 09:30:00,147.22,147.45,146.99,147.35,78540.84439660328,92.4673,92.6117,92.3228,92.5489,78540.8444
2016-12-08 09:35:00,147.34,147.38,146.82,146.86,15920.344456404737,92.5426,92.5678,92.216,92.2412,15920.3445
2016-12-08 09:40:00,146.94,147.16,146.81,146.94,23265.159669895947,92.2914,92.4296,92.2098,92.2914,23265.1597
2016-12-08 09:45:00,146.9,147.1,146.88,147.03,34134.67288601842,92.2663,92.3919,92.2537,92.3479,34134.6729
2016-12-08 09:50:00,147.0,147.2,146.99,147.17,21825.140533429018,92.3291,92.4547,92.3228,92.4359,21825.1405
2016-12-08 09:55:00,147.11,147.11,146.86,146.96,13334.529362516449,92.3982,92.3982,92.2412,92.304,13334.5294
2016-12-08 10:00:00,146.97,146.98,146.67,146.73,17780.169836144003,92.3103,92.3165,92.1218,92.1595,17780.1698
2016-12-08 10:05:00,146.74,146.88,146.72,146.86,13937.328070804928,92.1658,92.2537,92.1532,92.2412,13937.3281
2016-12-08 10:10:00,146.87,146.92,146.74,146.76,18011.003468484632,92.2474,92.2788,92.1658,92.1784,18011.0035
2016-12-08 10:15:00,146.76,146.96,146.72,146.84,32625.284056930992,92.1784,92.304,92.1532,92.2286,32625.2841
2016-12-08 10:20:00,146.84,146.88,146.67,146.77,16903.480444922858,92.2286,92.2537,92.1218,92.1846,16903.4804
2016-12-08 10:25:00,146.77,146.77,146.59,146.6,15237.411792847746,92.1846,92.1846,92.0716,92.0779,15237.4118
2016-12-08 10:30:00,146.58,146.66,146.45,146.5,14349.958138978593,92.0653,92.1155,91.9836,92.0151,14349.9581
2016-12-08 10:35:00,146.51,146.57,146.45,146.57,10569.309891161343,92.0213,92.059,91.9836,92.059,10569.3099
2016-12-08 10:40:00,146.57,146.64,146.51,146.57,37279.033608420046,92.059,92.103,92.0213,92.059,37279.0336
2016-12-08 10:45:00,146.55,146.59,146.53,146.56,14114.340389905514,92.0465,92.0716,92.0339,92.0527,14114.3404
2016-12-08 10:50:00,146.57,146.57,146.44,146.51,37714.38823107284,92.059,92.059,91.9774,92.0213,37714.3882
2016-12-08 10:55:00,146.53,146.61,146.49,146.5,19830.16385599809,92.0339,92.0841,92.0088,92.0151,19830.1639
2016-12-08 11:00:00,146.51,146.69,146.48,146.67,17857.911733046287,92.0213,92.1344,92.0025,92.1218,17857.9117
2016-12-08 11:05:00,146.65,146.68,146.57,146.59,32435.11541681617,92.1093,92.1281,92.059,92.0716,32435.1154
2016-12-08 11:10:00,146.59,146.61,146.43,146.43,23717.258701112307,92.0716,92.0841,91.9711,91.9711,23717.2587
2016-12-08 11:15:00,146.43,146.43,146.33,146.41,15197.942829805048,91.9711,91.9711,91.9083,91.9585,15197.9428
2016-12-08 11:20:00,146.43,146.53,146.33,146.34,13608.42004544911,91.9711,92.0339,91.9083,91.9146,13608.42
2016-12-08 11:25:00,146.33,146.38,146.16,146.18,32809.472551130246,91.9083,91.9397,91.8015,91.8141,32809.4726
2016-12-08 11:30:00,146.15,146.24,146.13,146.24,13446.95610572898,91.7952,91.8517,91.7827,91.8517,13446.9561
2016-12-08 11:35:00,146.24,146.37,146.21,146.34,11393.37399832556,91.8517,91.9334,91.8329,91.9146,11393.374
2016-12-08 11:40:00,146.34,146.44,146.34,146.43,10218.873340509508,91.9146,91.9774,91.9146,91.9711,10218.8733
2016-12-08 11:45:00,146.41,146.41,146.3,146.38,5451.501016624806,91.9585,91.9585,91.8894,91.9397,5451.501
2016-12-08 11:50:00,146.41,146.42,146.37,146.39,6242.076306661883,91.9585,91.9648,91.9334,91.946,6242.0763
2016-12-08 11:55:00,146.41,146.48,146.4,146.48,4601.124267432126,91.9585,92.0025,91.9522,92.0025,4601.1243
2016-12-08 12:00:00,146.47,146.5,146.41,146.44,8083.961248654467,91.9962,92.0151,91.9585,91.9774,8083.9612
2016-12-08 12:05:00,146.44,146.44,146.34,146.37,8094.725511302477,91.9774,91.9774,91.9146,91.9334,8094.7255
2016-12-08 12:10:00,146.38,146.4,146.33,146.37,5713.431407726349,91.9397,91.9522,91.9083,91.9334,5713.4314
2016-12-08 12:15:00,146.37,146.38,146.33,146.37,7983.494797273054,91.9334,91.9397,91.9083,91.9334,7983.4948
2016-12-08 12:20:00,146.36,146.7,146.33,146.65,28836.26360483196,91.9271,92.1407,91.9083,92.1093,28836.2636
2016-12-08 12:25:00,146.67,147.0,146.65,146.82,17073.316588924772,92.1218,92.3291,92.1093,92.216,17073.3166
2016-12-08 12:30:00,146.82,147.05,146.78,147.05,19526.372443487624,92.216,92.3605,92.1909,92.3605,19526.3724
2016-12-08 12:35:00,147.04,147.18,147.01,147.15,28192.799904317668,92.3542,92.4422,92.3354,92.4233,28192.7999
2016-12-08 12:40:00,147.15,147.19,147.06,147.13,30807.319698600648,92.4233,92.4484,92.3668,92.4107,30807.3197
2016-12-08 12:45:00,147.15,147.32,147.07,147.28,16410.716421480683,92.4233,92.5301,92.3731,92.505,16410.7164
2016-12-08 12:50:00,147.28,147.32,147.22,147.28,13327.353187417772,92.505,92.5301,92.4673,92.505,13327.3532
2016-12-08 12:55:00,147.26,147.33,147.2,147.2,12846.549455806722,92.4924,92.5364,92.4547,92.4547,12846.5495
2016-12-08 13:00:00,147.24,147.27,147.12,147.15,9281.186460949648,92.4798,92.4987,92.4045,92.4233,9281.1865
2016-12-08 13:05:00,147.15,147.21,147.13,147.19,17689.271618227485,92.4233,92.461,92.4107,92.4484,17689.2716
2016-12-08 13:10:00,147.2,147.3,147.19,147.3,7594.785312761632,92.4547,92.5175,92.4484,92.5175,7594.7853
2016-12-08 13:15:00,147.3,147.3,147.15,147.18,9459.394809233348,92.5175,92.5175,92.4233,92.4422,9459.3948
2016-12-08 13:20:00,147.18,147.22,147.13,147.17,6672.646812582228,92.4422,92.4673,92.4107,92.4359,6672.6468
2016-12-08 13:25:00,147.2,147.23,147.15,147.21,8927.161822748476,92.4547,92.4736,92.4233,92.461,8927.1618
2016-12-08 13:30:00,147.21,147.21,147.09,147.09,6637.961966271977,92.461,92.461,92.3856,92.3856,6637.962
2016-12-08 13:35:00,147.1,147.14,147.07,147.12,28648.48702308337,92.3919,92.417,92.3731,92.4045,28648.487
2016-12-08 13:40:00,147.1,147.1,147.01,147.04,17421.361081210383,92.3919,92.3919,92.3354,92.3542,17421.3611
2016-12-08 13:45:00,147.03,147.05,146.99,147.0,12131.324004305705,92.3479,92.3605,92.3228,92.3291,12131.324
2016-12-08 13:50:00,147.0,147.04,146.97,146.98,8274.129888769286,92.3291,92.3542,92.3103,92.3165,8274.1299
2016-12-08 13:55:00,146.99,147.2,146.95,147.19,22046.405932304748,92.3228,92.4547,92.2977,92.4484,22046.4059
2016-12-08 14:00:00,147.15,147.16,146.91,146.91,8393.732807080492,92.4233,92.4296,92.2726,92.2726,8393.7328
2016-12-08 14:05:00,146.9,146.95,146.89,146.94,8847.027867479967,92.2663,92.2977,92.26,92.2914,8847.0279
2016-12-08 14:10:00,146.93,147.09,146.9,147.07,19501.25583064227,92.2851,92.3856,92.2663,92.3731,19501.2558
2016-12-08 14:15:00,147.05,147.14,146.96,146.98,20592.034445640475,92.3605,92.417,92.304,92.3165,20592.0344
2016-12-08 14:20:00,146.98,147.04,146.93,146.94,15419.20822868078,92.3165,92.3542,92.2851,92.2914,15419.2082
2016-12-08 14:25:00,146.94,147.07,146.94,147.06,11002.272455447914,92.2914,92.3731,92.2914,92.3668,11002.2725
2016-12-08 14:30:00,147.06,147.18,147.04,147.16,14230.355220667385,92.3668,92.4422,92.3542,92.4296,14230.3552
2016-12-08 14:35:00,147.12,147.12,146.94,147.02,9562.253318980984,92.4045,92.4045,92.2914,92.3417,9562.2533
2016-12-08 14:40:00,147.02,147.04,146.94,147.0,7820.834828369812,92.3417,92.3542,92.2914,92.3291,7820.8348
2016-12-08 14:45:00,146.96,147.02,146.93,146.97,9330.223657457242,92.304,92.3417,92.2851,92.3103,9330.2237
2016-12-08 14:50:00,146.95,147.05,146.94,147.05,12979.308695132162,92.2977,92.3605,92.2914,92.3605,12979.3087
2016-12-08 14:55:00,147.05,147.13,147.03,147.1,36860.42339433082,92.3605,92.4107,92.3479,92.3919,36860.4234
2016-12-08 15:00:00,147.09,147.14,147.04,147.04,17087.668939122115,92.3856,92.417,92.3542,92.3542,17087.6689
2016-12-08 15:05:00,147.04,147.06,146.99,147.04,14713.55101064466,92.3542,92.3668,92.3228,92.3542,14713.551
2016-12-08 15:10:00,147.05,147.11,147.01,147.03,18229.87680899414,92.3605,92.3982,92.3354,92.3479,18229.8768
2016-12-08 15:15:00,147.02,147.04,146.98,146.99,24427.70003588088,92.3417,92.3542,92.3165,92.3228,24427.7
2016-12-08 15:20:00,146.97,147.01,146.89,146.96,16508.790814495875,92.3103,92.3354,92.26,92.304,16508.7908
2016-12-08 15:25:00,146.96,146.97,146.85,146.88,26039.947374715943,92.304,92.3103,92.2349,92.2537,26039.9474
2016-12-08 15:30:00,146.87,147.04,146.84,147.01,23750.747518239445,92.2474,92.3542,92.2286,92.3354,23750.7475
2016-12-08 15:35:00,147.02,147.13,147.01,147.13,33911.01542877647,92.3417,92.4107,92.3354,92.4107,33911.0154
2016-12-08 15:40:00,147.14,147.33,147.09,147.32,46463.34170553762,92.417,92.5364,92.3856,92.5301,46463.3417
2016-12-08 15:45:00,147.33,147.35,147.08,147.09,59061.11709125703,92.5364,92.5489,92.3793,92.3856,59061.1171
2016-12-08 15:50:00,147.11,147.14,147.03,147.04,76100.94486305467,92.3982,92.417,92.3479,92.3542,76100.9449
2016-12-08 15:55:00,147.04,147.1,146.94,147.05,97966.7503887095,92.3542,92.3919,92.2914,92.3605,97966.7504
2016-12-09 09:30:00,146.62,146.9,146.57,146.89,63739.98325559144,92.0904,92.2663,92.059,92.26,63739.9833
2016-12-09 09:35:00,146.79,147.36,146.79,147.23,74644.18131802416,92.1972,92.5552,92.1972,92.4736,74644.1813
2016-12-09 09:40:00,147.23,147.28,147.05,147.23,21448.39134074872,92.4736,92.505,92.3605,92.4736,21448.3913
2016-12-09 09:45:00,147.25,147.48,147.2,147.39,27590.001196029185,92.4861,92.6306,92.4547,92.5741,27590.0012
2016-12-09 09:50:00,147.4,147.83,147.4,147.83,56513.57493122832,92.5803,92.8504,92.5803,92.8504,56513.5749
2016-12-09 09:55:00,147.81,148.12,147.71,148.05,60624.3272335845,92.8378,93.0326,92.775,92.9886,60624.3272
2016-12-09 10:00:00,148.05,148.66,147.91,148.66,101019.01686401149,92.9886,93.3717,92.9007,93.3717,101019.0169
2016-12-09 10:05:00,148.63,148.66,148.32,148.5,77813.65865327114,93.3529,93.3717,93.1582,93.2712,77813.6587
2016-12-09 10:10:00,148.44,148.53,148.2,148.22,33952.87645018539,93.2335,93.2901,93.0828,93.0954,33952.8765
2016-12-09 10:15:00,148.21,148.21,148.03,148.06,22291.591914842724,93.0891,93.0891,92.976,92.9949,22291.5919
2016-12-09 10:20:00,148.05,148.05,147.92,147.98,13336.92142088267,92.9886,92.9886,92.9069,92.9446,13336.9214
2016-12-09 10:25:00,147.99,148.01,147.78,147.78,16399.952158832675,92.9509,92.9635,92.819,92.819,16399.9522
2016-12-09 10:30:00,147.83,147.93,147.8,147.83,16073.436191843082,92.8504,92.9132,92.8316,92.8504,16073.4362
2016-12-09 10:35:00,147.83,147.94,147.7,147.9,21774.90730773831,92.8504,92.9195,92.7688,92.8944,21774.9073
2016-12-09 10:40:00,147.9,147.9,147.7,147.71,20788.183231670853,92.8944,92.8944,92.7688,92.775,20788.1832
2016-12-09 10:45:00,147.73,147.83,147.72,147.73,11927.999043176656,92.7876,92.8504,92.7813,92.7876,11927.999
2016-12-09 10:50:00,147.75,147.77,147.68,147.76,21774.90730773831,92.8002,92.8127,92.7562,92.8064,21774.9073
2016-12-09 10:55:00,147.76,147.89,147.75,147.87,12201.889726109315,92.8064,92.8881,92.8002,92.8755,12201.8897
2016-12-09 11:00:00,147.88,147.88,147.7,147.71,16148.786030379142,92.8818,92.8818,92.7688,92.775,16148.786
2016-12-09 11:05:00,147.74,147.83,147.71,147.82,20953.23525894032,92.7939,92.8504,92.775,92.8441,20953.2353
2016-12-09 11:10:00,147.83,147.98,147.83,147.97,26750.388709484512,92.8504,92.9446,92.8504,92.9383,26750.3887
2016-12-09 11:15:00,147.98,148.18,147.98,148.15,23667.0254754216,92.9446,93.0702,92.9446,93.0514,23667.0255
2016-12-09 11:20:00,148.17,148.17,148.01,148.05,20516.684607104413,93.064,93.064,92.9635,92.9886,20516.6846
2016-12-09 11:25:00,148.05,148.26,148.03,148.26,23906.231312044016,92.9886,93.1205,92.976,93.1205,23906.2313
2016-12-09 11:30:00,148.26,148.32,148.18,148.18,17249.132878842243,93.1205,93.1582,93.0702,93.0702,17249.1329
2016-12-09 11:35:00,148.19,148.41,148.19,148.41,52223.41825140534,93.0765,93.2147,93.0765,93.2147,52223.4183
2016-12-09 11:40:00,148.4,148.4,148.12,148.26,63231.67085276881,93.2084,93.2084,93.0326,93.1205,63231.6709
2016-12-09 11:45:00,148.25,148.28,147.97,148.02,40656.62002152853,93.1142,93.133,92.9383,92.9697,40656.62
2016-12-09 11:50:00,148.05,148.11,147.93,148.0,39916.27795718216,92.9886,93.0263,92.9132,92.9572,39916.278
2016-12-09 11:55:00,148.0,148.19,148.0,148.05,16155.962205477814,92.9572,93.0765,92.9572,92.9886,16155.9622
2016-12-09 12:00:00,148.06,148.07,147.91,147.98,16695.371367061358,92.9949,93.0012,92.9007,92.9446,16695.3714
2016-12-09 12:05:00,147.99,148.07,147.97,148.0,9024.040186580552,92.9509,93.0012,92.9383,92.9572,9024.0402
2016-12-09 12:10:00,148.01,148.08,147.97,148.02,10309.771558426026,92.9635,93.0074,92.9383,92.9697,10309.7716
2016-12-09 12:15:00,148.02,148.02,147.91,147.98,14398.995335486186,92.9697,92.9697,92.9007,92.9446,14398.9953
2016-12-09 12:20:00,147.97,148.05,147.96,148.05,7603.157517043416,92.9383,92.9886,92.9321,92.9886,7603.1575
2016-12-09 12:25:00,148.06,148.19,148.0,148.19,13565.362994857076,92.9949,93.0765,92.9572,93.0765,13565.363
2016-12-09 12:30:00,148.22,148.49,148.21,148.48,25433.560578878125,93.0954,93.2649,93.0891,93.2587,25433.5606
2016-12-09 12:35:00,148.47,148.61,148.47,148.61,44385.83901447195,93.2524,93.3403,93.2524,93.3403,44385.839
2016-12-09 12:40:00,148.6,148.61,148.39,148.54,25263.72443487621,93.334,93.3403,93.2021,93.2964,25263.7244
2016-12-09 12:45:00,148.54,148.69,148.54,148.66,50853.964836742016,93.2964,93.3906,93.2964,93.3717,50853.9648
2016-12-09 12:50:00,148.67,148.71,148.62,148.68,24116.732448271738,93.378,93.4031,93.3466,93.3843,24116.7324
2016-12-09 12:55:00,148.71,148.71,148.63,148.67,15354.622652792728,93.4031,93.4031,93.3529,93.378,15354.6227
2016-12-09 13:00:00,148.71,148.77,148.69,148.74,12896.782681497429,93.4031,93.4408,93.3906,93.422,12896.7827
2016-12-09 13:05:00,148.73,148.77,148.7,148.71,11785.671570386316,93.4157,93.4408,93.3968,93.4031,11785.6716
2016-12-09 13:10:00,148.71,148.79,148.71,148.74,73328.54921660089,93.4031,93.4534,93.4031,93.422,73328.5492
2016-12-09 13:15:00,148.75,148.75,148.56,148.66,47811.26659490492,93.4283,93.4283,93.3089,93.3717,47811.2666
2016-12-09 13:20:00,148.66,148.8,148.62,148.77,25861.73902643225,93.3717,93.4597,93.3466,93.4408,25861.739
2016-12-09 13:25:00,148.79,148.81,148.59,148.62,10196.14878603038,93.4534,93.4659,93.3278,93.3466,10196.1488
2016-12-09 13:30:00,148.63,148.7,148.6,148.63,15606.984810429376,93.3529,93.3968,93.334,93.3529,15606.9848
2016-12-09 13:35:00,148.63,148.68,148.59,148.68,13567.7550532233,93.3529,93.3843,93.3278,93.3843,13567.7551
2016-12-09 13:40:00,148.69,148.7,148.63,148.65,6902.284415739745,93.3906,93.3968,93.3529,93.3654,6902.2844
2016-12-09 13:45:00,148.66,148.74,148.63,148.67,19654.34756608061,93.3717,93.422,93.3529,93.378,19654.3476
2016-12-09 13:50:00,148.67,148.78,148.66,148.78,17600.765458677193,93.378,93.4471,93.3717,93.4471,17600.7655
2016-12-09 13:55:00,148.78,149.02,148.78,149.02,50386.3174261452,93.4471,93.5978,93.4471,93.5978,50386.3174
2016-12-09 14:00:00,149.01,149.04,148.94,149.03,22136.10812103816,93.5916,93.6104,93.5476,93.6041,22136.1081
2016-12-09 14:05:00,149.03,149.1,148.94,148.99,31377.825618945106,93.6041,93.6481,93.5476,93.579,31377.8256
2016-12-09 14:10:00,149.01,149.08,148.98,149.06,13851.21396962086,93.5916,93.6355,93.5727,93.623,13851.214
2016-12-09 14:15:00,149.06,149.08,149.01,149.03,20556.15357014711,93.623,93.6355,93.5916,93.6041,20556.1536
2016-12-09 14:20:00,149.03,149.21,148.96,149.2,32585.815093888294,93.6041,93.7172,93.5602,93.7109,32585.8151
2016-12-09 14:25:00,149.19,149.2,149.11,149.16,10916.158354263844,93.7046,93.7109,93.6544,93.6858,10916.1584
2016-12-09 14:30:00,149.16,149.18,149.04,149.18,32685.0855160866,93.6858,93.6983,93.6104,93.6983,32685.0855
2016-12-09 14:35:00,149.17,149.22,149.1,149.11,14207.630666188255,93.692,93.7235,93.6481,93.6544,14207.6307
2016-12-09 14:40:00,149.12,149.19,149.07,149.19,9428.298050472433,93.6606,93.7046,93.6292,93.7046,9428.2981
2016-12-09 14:45:00,149.19,149.21,149.1,149.16,18565.96100944863,93.7046,93.7172,93.6481,93.6858,18565.961
2016-12-09 14:50:00,149.19,149.22,149.1,149.15,23135.988518119844,93.7046,93.7235,93.6481,93.6795,23135.9885
2016-12-09 14:55:00,149.15,149.24,149.12,149.23,21462.74369094606,93.6795,93.736,93.6606,93.7297,21462.7437
2016-12-09 15:00:00,149.22,149.24,149.15,149.24,26563.80815691903,93.7235,93.736,93.6795,93.736,26563.8082
2016-12-09 15:05:00,149.24,149.34,149.21,149.3,43986.365267312525,93.736,93.7988,93.7172,93.7737,43986.3653
2016-12-09 15:10:00,149.3,149.51,149.29,149.51,31590.718813539053,93.7737,93.9056,93.7674,93.9056,31590.7188
2016-12-09 15:15:00,149.49,149.55,149.35,149.35,36293.505561535705,93.893,93.9307,93.8051,93.8051,36293.5056
2016-12-09 15:20:00,149.37,149.39,149.16,149.18,24772.15644061716,93.8177,93.8302,93.6858,93.6983,24772.1564
2016-12-09 15:25:00,149.18,149.29,149.18,149.29,30106.446597296977,93.6983,93.7674,93.6983,93.7674,30106.4466
2016-12-09 15:30:00,149.3,149.33,149.14,149.19,47367.53976797034,93.7737,93.7925,93.6732,93.7046,47367.5398
2016-12-09 15:35:00,149.17,149.26,149.12,149.21,30734.36191843081,93.692,93.7486,93.6606,93.7172,30734.3619
2016-12-09 15:40:00,149.19,149.28,149.17,149.19,34604.712354981464,93.7046,93.7611,93.692,93.7046,34604.7124
2016-12-09 15:45:00,149.19,149.2,149.11,149.17,39922.25810309772,93.7046,93.7109,93.6544,93.692,39922.2581
2016-12-09 15:50:00,149.17,149.31,149.16,149.24,87738.30881473508,93.692,93.78,93.6858,93.736,87738.3088
2016-12-09 15:55:00,149.26,149.26,149.2,149.24,119830.1638559981,93.7486,93.7486,93.7109,93.736,119830.1639
2016-12-12 09:30:00,149.03,149.75,149.03,149.28,105599.8086353307,93.6041,94.0563,93.6041,93.7611,105599.8086
2016-12-12 09:35:00,149.21,149.25,148.96,149.08,22945.819878005022,93.7172,93.7423,93.5602,93.6355,22945.8199
2016-12-12 09:40:00,149.08,149.08,148.57,148.62,33863.17426145198,93.6355,93.6355,93.3152,93.3466,33863.1743
2016-12-12 09:45:00,148.67,148.87,148.47,148.55,42592.99126898697,93.378,93.5036,93.2524,93.3026,42592.9913
2016-12-12 09:50:00,148.57,148.81,148.52,148.68,28659.25128573137,93.3152,93.4659,93.2838,93.3843,28659.2513
2016-12-12 09:55:00,148.69,148.81,148.63,148.81,27145.07833991149,93.3906,93.4659,93.3529,93.4659,27145.0783
2016-12-12 10:00:00,148.77,148.83,148.68,148.71,37238.36861619424,93.4408,93.4785,93.3843,93.4031,37238.3686
2016-12-12 10:05:00,148.71,148.78,148.64,148.73,28961.846669058727,93.4031,93.4471,93.3592,93.4157,28961.8467
2016-12-12 10:10:00,148.73,148.79,148.6,148.6,17182.155244587968,93.4157,93.4534,93.334,93.334,17182.1552
2016-12-12 10:15:00,148.6,148.88,148.55,148.86,25695.49096997967,93.334,93.5099,93.3026,93.4973,25695.491
2016-12-12 10:20:00,148.84,148.92,148.73,148.82,18149.74285372563,93.4848,93.535,93.4157,93.4722,18149.7429
2016-12-12 10:25:00,148.85,148.85,148.55,148.55,31870.58964238728,93.4911,93.4911,93.3026,93.3026,31870.5896
2016-12-12 10:30:00,148.62,148.93,148.57,148.92,15932.304748235858,93.3466,93.5413,93.3152,93.535,15932.3047
2016-12-12 10:35:00,148.92,149.26,148.91,149.22,28733.405095084323,93.535,93.7486,93.5287,93.7235,28733.4051
2016-12-12 10:40:00,149.24,149.54,149.22,149.49,29486.90348044493,93.736,93.9244,93.7235,93.893,29486.9035
2016-12-12 10:45:00,149.49,149.54,149.35,149.49,35361.798827891405,93.893,93.9244,93.8051,93.893,35361.7988
2016-12-12 10:50:00,149.48,149.5,149.31,149.45,15483.793804568832,93.8868,93.8993,93.78,93.8679,15483.7938
2016-12-12 10:55:00,149.45,149.45,149.32,149.44,11850.257146274367,93.8679,93.8679,93.7863,93.8616,11850.2571
2016-12-12 11:00:00,149.42,149.42,149.34,149.36,17501.49503647889,93.8491,93.8491,93.7988,93.8114,17501.495
2016-12-12 11:05:00,149.34,149.54,149.29,149.52,18655.66319818204,93.7988,93.9244,93.7674,93.9119,18655.6632
2016-12-12 11:10:00,149.55,149.63,149.47,149.54,22302.35617749073,93.9307,93.981,93.8805,93.9244,22302.3562
2016-12-12 11:15:00,149.56,149.59,149.52,149.54,30316.9477335247,93.937,93.9558,93.9119,93.9244,30316.9477
2016-12-12 11:20:00,149.57,149.65,149.52,149.54,26029.18311206793,93.9433,93.9935,93.9119,93.9244,26029.1831
2016-12-12 11:25:00,149.56,149.65,149.49,149.58,27996.65111828729,93.937,93.9935,93.893,93.9496,27996.6511
2016-12-12 11:30:00,149.58,149.75,149.46,149.75,23940.916158354263,93.9496,94.0563,93.8742,94.0563,23940.9162
2016-12-12 11:35:00,149.74,149.77,149.6,149.61,13822.50926922617,94.0501,94.0689,93.9621,93.9684,13822.5093
2016-12-12 11:40:00,149.6,149.64,149.24,149.47,49192.68030139936,93.9621,93.9873,93.736,93.8805,49192.6803
2016-12-12 11:45:00,149.48,149.66,149.39,149.63,20650.639875612967,93.8868,93.9998,93.8302,93.981,20650.6399
2016-12-12 11:50:00,149.65,149.79,149.62,149.79,13088.14735079536,93.9935,94.0815,93.9747,94.0815,13088.1474
2016-12-12 11:55:00,149.72,149.98,149.72,149.9,17847.14747039828,94.0375,94.2008,94.0375,94.1506,17847.1475
2016-12-12 12:00:00,149.88,149.9,149.56,149.57,12906.350914962326,94.138,94.1506,93.937,93.9433,12906.3509
2016-12-12 12:05:00,149.6,149.61,149.49,149.49,14164.573615596222,93.9621,93.9684,93.893,93.893,14164.5736
2016-12-12 12:10:00,149.52,149.64,149.51,149.6,11484.272216242078,93.9119,93.9873,93.9056,93.9621,11484.2722
2016-12-12 12:15:00,149.62,149.75,149.6,149.6,12357.373519913886,93.9747,94.0563,93.9621,93.9621,12357.3735
2016-12-12 12:20:00,149.61,149.65,149.54,149.65,9628.034924052148,93.9684,93.9935,93.9244,93.9935,9628.0349
2016-12-12 12:25:00,149.65,149.65,149.51,149.58,9669.89594546107,93.9935,93.9935,93.9056,93.9496,9669.8959
2016-12-12 12:30:00,149.58,149.7,149.54,149.7,13074.991029781128,93.9496,94.0249,93.9244,94.0249,13074.991
2016-12-12 12:35:00,149.71,149.93,149.7,149.85,35170.434158593474,94.0312,94.1694,94.0249,94.1191,35170.4342
2016-12-12 12:40:00,149.85,149.86,149.7,149.86,13409.879201052509,94.1191,94.1254,94.0249,94.1254,13409.8792
2016-12-12 12:45:00,149.82,149.82,149.74,149.81,11893.314196866404,94.1003,94.1003,94.0501,94.094,11893.3142
2016-12-12 12:50:00,149.8,149.93,149.8,149.86,13522.30594426504,94.0877,94.1694,94.0877,94.1254,13522.3059
2016-12-12 12:55:00,149.91,149.98,149.87,149.87,9025.236215763663,94.1568,94.2008,94.1317,94.1317,9025.2362
2016-12-12 13:00:00,149.9,150.01,149.88,150.01,6774.309293146754,94.1506,94.2196,94.138,94.2196,6774.3093
2016-12-12 13:05:00,150.0,150.0,149.86,149.95,18912.809472551133,94.2134,94.2134,94.1254,94.182,18912.8095
2016-12-12 13:10:00,149.97,150.01,149.93,149.98,8829.087429733287,94.1945,94.2196,94.1694,94.2008,8829.0874
2016-12-12 13:15:00,150.01,150.08,149.96,150.07,10269.106566200217,94.2196,94.2636,94.1882,94.2573,10269.1066
2016-12-12 13:20:00,150.1,150.1,149.99,149.99,24416.935773232868,94.2762,94.2762,94.2071,94.2071,24416.9358
2016-12-12 13:25:00,150.02,150.02,149.83,149.83,7524.21959095802,94.2259,94.2259,94.1066,94.1066,7524.2196
2016-12-12 13:30:00,149.82,149.83,149.69,149.7,11156.56022006937,94.1003,94.1066,94.0187,94.0249,11156.5602
2016-12-12 13:35:00,149.67,149.86,149.6,149.79,29898.33751943548,94.0061,94.1254,93.9621,94.0815,29898.3375
2016-12-12 13:40:00,149.82,149.95,149.77,149.84,11825.140533429016,94.1003,94.182,94.0689,94.1129,11825.1405
2016-12-12 13:45:00,149.87,149.87,149.73,149.73,8180.839612486545,94.1317,94.1317,94.0438,94.0438,8180.8396
2016-12-12 13:50:00,149.76,149.79,149.7,149.78,12561.89451022605,94.0626,94.0815,94.0249,94.0752,12561.8945
2016-12-12 13:55:00,149.78,149.82,149.73,149.79,16869.99162779572,94.0752,94.1003,94.0438,94.0815,16869.9916
2016-12-12 14:00:00,149.8,149.86,149.77,149.83,12531.993780648249,94.0877,94.1254,94.0689,94.1066,12531.9938
2016-12-12 14:05:00,149.81,149.85,149.73,149.85,15799.545508910418,94.094,94.1191,94.0438,94.1191,15799.5455
2016-12-12 14:10:00,149.82,150.14,149.8,150.11,26694.175337878245,94.1003,94.3013,94.0877,94.2825,26694.1753
2016-12-12 14:15:00,150.13,150.19,150.0,150.19,36356.89510824064,94.295,94.3327,94.2134,94.3327,36356.8951
2016-12-12 14:20:00,150.19,150.21,150.09,150.2,19814.61547661763,94.3327,94.3453,94.2699,94.339,19814.6155
2016-12-12 14:25:00,150.21,150.21,150.05,150.07,16997.96675038871,94.3453,94.3453,94.2448,94.2573,16997.9668
2016-12-12 14:30:00,150.07,150.17,149.95,150.16,25801.937567276644,94.2573,94.3201,94.182,94.3139,25801.9376
2016-12-12 14:35:00,150.14,150.18,150.02,150.11,17579.236933381177,94.3013,94.3264,94.2259,94.2825,17579.2369
2016-12-12 14:40:00,150.06,150.18,150.02,150.18,20881.4735079536,94.251,94.3264,94.2259,94.3264,20881.4735
2016-12-12 14:45:00,150.19,150.24,150.16,150.21,40784.59514412152,94.3327,94.3641,94.3139,94.3453,40784.5951
2016-12-12 14:50:00,150.2,150.26,150.14,150.21,24562.85133357254,94.339,94.3767,94.3013,94.3453,24562.8513
2016-12-12 14:55:00,150.21,150.24,150.14,150.24,13143.164693218516,94.3453,94.3641,94.3013,94.3641,13143.1647
2016-12-12 15:00:00,150.24,150.24,150.03,150.04,40503.528286090186,94.3641,94.3641,94.2322,94.2385,40503.5283
2016-12-12 15:05:00,150.04,150.17,150.03,150.13,37231.19244109556,94.2385,94.3201,94.2322,94.295,37231.1924
2016-12-12 15:10:00,150.15,150.16,150.01,150.05,36909.46059083842,94.3076,94.3139,94.2196,94.2448,36909.4606
2016-12-12 15:15:00,150.07,150.16,150.07,150.12,28123.430211697167,94.2573,94.3139,94.2573,94.2887,28123.4302
2016-12-12 15:20:00,150.12,150.26,150.12,150.21,24904.91567994259,94.2887,94.3767,94.2887,94.3453,24904.9157
2016-12-12 15:25:00,150.23,150.31,150.19,150.19,29644.77933261572,94.3578,94.4081,94.3327,94.3327,29644.7793
2016-12-12 15:30:00,150.17,150.29,150.11,150.24,56342.5427580433,94.3201,94.3955,94.2825,94.3641,56342.5428
2016-12-12 15:35:00,150.24,150.26,150.1,150.21,43217.31850257146,94.3641,94.3767,94.2762,94.3453,43217.3185
2016-12-12 15:40:00,150.21,150.27,150.14,150.21,47124.74584379859,94.3453,94.3829,94.3013,94.3453,47124.7458
2016-12-12 15:45:00,150.21,150.31,150.16,150.16,47731.13263963641,94.3453,94.4081,94.3139,94.3139,47731.1326
2016-12-12 15:50:00,150.16,150.34,150.16,150.25,64248.29565841407,94.3139,94.4269,94.3139,94.3704,64248.2957
2016-12-12 15:55:00,150.26,150.3,150.12,150.2,113735.199138859,94.3767,94.4018,94.2887,94.339,113735.1991
2016-12-13 09:30:00,150.14,150.55,147.8,148.4,208159.3110871905,94.3013,94.5588,92.8316,93.2084,208159.3111
2016-12-13 09:35:00,148.28,148.75,148.0,148.47,50760.67456045928,93.133,93.4283,92.9572,93.2524,50760.6746
2016-12-13 09:40:00,148.46,148.78,148.33,148.33,38204.76019614879,93.2461,93.4471,93.1645,93.1645,38204.7602
2016-12-13 09:45:00,148.37,148.82,148.21,148.82,94761.39217796914,93.1896,93.4722,93.0891,93.4722,94761.3922
2016-12-13 09:50:00,148.82,149.07,148.65,149.07,95907.1881353905,93.4722,93.6292,93.3654,93.6292,95907.1881
2016-12-13 09:55:00,149.03,149.04,148.7,148.82,44461.18885300802,93.6041,93.6104,93.3968,93.4722,44461.1889
2016-12-13 10:00:00,148.82,148.83,148.6,148.71,122804.6884343978,93.4722,93.4785,93.334,93.4031,122804.6884
2016-12-13 10:05:00,148.71,148.83,148.56,148.81,57135.5101064466,93.4031,93.4785,93.3089,93.4659,57135.5101
2016-12-13 10:10:00,148.81,149.14,148.78,148.99,62664.753019973694,93.4659,93.6732,93.4471,93.579,62664.753
2016-12-13 10:15:00,148.98,148.99,148.78,148.84,25689.51082406411,93.5727,93.579,93.4471,93.4848,25689.5108
2016-12-13 10:20:00,148.86,148.88,148.73,148.85,35994.498265757684,93.4973,93.5099,93.4157,93.4911,35994.4983
2016-12-13 10:25:00,148.86,148.91,148.71,148.79,16093.768687955988,93.4973,93.5287,93.4031,93.4534,16093.7687
2016-12-13 10:30:00,148.78,148.88,148.71,148.77,20815.69190288243,93.4471,93.5099,93.4031,93.4408,20815.6919
2016-12-13 10:35:00,148.77,149.29,148.74,149.16,33415.85934696807,93.4408,93.7674,93.422,93.6858,33415.8593
2016-12-13 10:40:00,149.23,149.34,149.0,149.28,21795.23980385121,93.7297,93.7988,93.5853,93.7611,21795.2398
2016-12-13 10:45:00,149.28,149.56,149.28,149.48,25885.659610094488,93.7611,93.937,93.7611,93.8868,25885.6596
2016-12-13 10:50:00,149.46,149.5,149.3,149.3,18546.82454251884,93.8742,93.8993,93.7737,93.7737,18546.8245
2016-12-13 10:55:00,149.27,149.27,149.08,149.08,20645.85575888052,93.7549,93.7549,93.6355,93.6355,20645.8558
2016-12-13 11:00:00,149.08,149.14,148.97,149.11,26561.416098552807,93.6355,93.6732,93.5664,93.6544,26561.4161
2016-12-13 11:05:00,149.09,149.13,148.79,149.02,33909.819399593354,93.6418,93.6669,93.4534,93.5978,33909.8194
2016-12-13 11:10:00,149.0,149.1,148.93,148.99,16983.614400191367,93.5853,93.6481,93.5413,93.579,16983.6144
2016-12-13 11:15:00,148.98,148.98,148.84,148.88,18423.633536658297,93.5727,93.5727,93.4848,93.5099,18423.6335
2016-12-13 11:20:00,148.87,149.06,148.85,149.06,13424.231551249852,93.5036,93.623,93.4911,93.623,13424.2316
2016-12-13 11:25:00,149.06,149.17,149.06,149.06,13224.494677670136,93.623,93.692,93.623,93.623,13224.4947
2016-12-13 11:30:00,149.07,149.13,148.96,149.13,18738.18921181677,93.6292,93.6669,93.5602,93.6669,18738.1892
2016-12-13 11:35:00,149.14,149.34,149.14,149.34,11060.877885420405,93.6732,93.7988,93.6732,93.7988,11060.8779
2016-12-13 11:40:00,149.35,149.56,149.34,149.49,16396.36407128334,93.8051,93.937,93.7988,93.893,16396.3641
2016-12-13 11:45:00,149.48,149.49,149.3,149.37,10644.659729697403,93.8868,93.893,93.7737,93.8177,10644.6597
2016-12-13 11:50:00,149.37,149.38,149.21,149.25,10958.019375672768,93.8177,93.8239,93.7172,93.7423,10958.0194
2016-12-13 11:55:00,149.29,149.37,149.25,149.32,13643.10489175936,93.7674,93.8177,93.7423,93.7863,13643.1049
2016-12-13 12:00:00,149.32,149.42,149.29,149.42,16823.34648965435,93.7863,93.8491,93.7674,93.8491,16823.3465
2016-12-13 12:05:00,149.44,149.45,149.24,149.24,21290.515488577923,93.8616,93.8679,93.736,93.736,21290.5155
2016-12-13 12:10:00,149.21,149.36,149.21,149.34,12125.343858390146,93.7172,93.8114,93.7172,93.7988,12125.3439
2016-12-13 12:15:00,149.39,149.46,149.24,149.28,19368.49659131683,93.8302,93.8742,93.736,93.7611,19368.4966
2016-12-13 12:20:00,149.24,149.34,149.19,149.19,10364.788900849182,93.736,93.7988,93.7046,93.7046,10364.7889
2016-12-13 12:25:00,149.2,149.27,149.19,149.21,21011.84068891281,93.7109,93.7549,93.7046,93.7172,21011.8407
2016-12-13 12:30:00,149.21,149.28,149.16,149.26,13482.836981222345,93.7172,93.7611,93.6858,93.7486,13482.837
2016-12-13 12:35:00,149.24,149.3,149.18,149.2,8439.181916038751,93.736,93.7737,93.6983,93.7109,8439.1819
2016-12-13 12:40:00,149.24,149.25,149.18,149.18,9534.744647769408,93.736,93.7423,93.6983,93.6983,9534.7446
2016-12-13 12:45:00,149.19,149.34,149.18,149.28,11498.62456643942,93.7046,93.7988,93.6983,93.7611,11498.6246
2016-12-13 12:50:00,149.29,149.42,149.29,149.41,10021.528525296018,93.7674,93.8491,93.7674,93.8428,10021.5285
2016-12-13 12:55:00,149.42,149.46,149.29,149.31,20736.75397679704,93.8491,93.8742,93.7674,93.78,20736.754
2016-12-13 13:00:00,149.31,149.48,149.3,149.45,12774.78770482,93.78,93.8868,93.7737,93.8679,12774.7877
2016-12-13 13:05:00,149.45,149.59,149.45,149.5,12222.222222222224,93.8679,93.9558,93.8679,93.8993,12222.2222
2016-12-13 13:10:00,149.52,149.54,149.38,149.44,10497.54814017462,93.9119,93.9244,93.8239,93.8616,10497.5481
2016-12-13 13:15:00,149.49,149.5,149.39,149.39,14534.14663317785,93.893,93.8993,93.8302,93.8302,14534.1466
2016-12-13 13:20:00,149.39,149.56,149.39,149.47,11803.612008133,93.8302,93.937,93.8302,93.8805,11803.612
2016-12-13 13:25:00,149.46,149.54,149.4,149.5,9039.58856596101,93.8742,93.9244,93.8365,93.8993,9039.5886
2016-12-13 13:30:00,149.51,149.52,149.47,149.5,14853.486425068771,93.9056,93.9119,93.8805,93.8993,14853.4864
2016-12-13 13:35:00,149.48,149.52,149.46,149.49,13199.378064824785,93.8868,93.9119,93.8742,93.893,13199.3781
2016-12-13 13:40:00,149.52,149.6,149.51,149.57,10306.18347087669,93.9119,93.9621,93.9056,93.9433,10306.1835
2016-12-13 13:45:00,149.56,149.61,149.49,149.59,12825.020930510706,93.937,93.9684,93.893,93.9558,12825.0209
2016-12-13 13:50:00,149.57,149.67,149.54,149.66,18293.26635569908,93.9433,94.0061,93.9244,93.9998,18293.2664
2016-12-13 13:55:00,149.67,149.68,149.56,149.56,15042.45903600048,94.0061,94.0124,93.937,93.937,15042.459
2016-12-13 14:00:00,149.56,149.6,149.36,149.38,30315.751704341583,93.937,93.9621,93.8114,93.8239,30315.7517
2016-12-13 14:05:00,149.37,149.48,149.33,149.47,16376.031575170437,93.8177,93.8868,93.7925,93.8805,16376.0316
2016-12-13 14:10:00,149.45,149.6,149.4,149.6,13796.196627197703,93.8679,93.9621,93.8365,93.9621,13796.1966
2016-12-13 14:15:00,149.63,149.76,149.63,149.75,25169.23812941036,93.981,94.0626,93.981,94.0563,25169.2381
2016-12-13 14:20:00,149.75,149.85,149.71,149.77,14952.756847267074,94.0563,94.1191,94.0312,94.0689,14952.7568
2016-12-13 14:25:00,149.78,149.88,149.77,149.8,18893.67300562134,94.0752,94.138,94.0689,94.0877,18893.673
2016-12-13 14:30:00,149.8,149.99,149.8,149.95,12069.13048678388,94.0877,94.2071,94.0877,94.182,12069.1305
2016-12-13 14:35:00,150.0,150.04,149.91,150.02,12591.795239803852,94.2134,94.2385,94.1568,94.2259,12591.7952
2016-12-13 14:40:00,150.02,150.11,149.96,150.02,17002.750867121158,94.2259,94.2825,94.1882,94.2259,17002.7509
2016-12-13 14:45:00,150.04,150.11,150.04,150.05,15145.317545748116,94.2385,94.2825,94.2385,94.2448,15145.3175
2016-12-13 14:50:00,150.07,150.15,150.07,150.13,13811.74500657816,94.2573,94.3076,94.2573,94.295,13811.745
2016-12-13 14:55:00,150.12,150.14,149.94,149.94,21796.435833034328,94.2887,94.3013,94.1757,94.1757,21796.4358
2016-12-13 15:00:00,149.93,149.99,149.92,149.93,30761.87058964239,94.1694,94.2071,94.1631,94.1694,30761.8706
2016-12-13 15:05:00,149.93,150.0,149.87,149.93,32572.65877287406,94.1694,94.2134,94.1317,94.1694,32572.6588
2016-12-13 15:10:00,149.94,150.04,149.93,149.97,28925.965793565363,94.1757,94.2385,94.1694,94.1945,28925.9658
2016-12-13 15:15:00,149.97,149.98,149.85,149.85,27789.7380696089,94.1945,94.2008,94.1191,94.1191,27789.7381
2016-12-13 15:20:00,149.86,149.86,149.7,149.71,24951.560818083963,94.1254,94.1254,94.0249,94.0312,24951.5608
2016-12-13 15:25:00,149.7,149.71,149.64,149.65,22429.13527090061,94.0249,94.0312,93.9873,93.9935,22429.1353
2016-12-13 15:30:00,149.65,149.71,149.63,149.67,45187.17856715704,93.9935,94.0312,93.981,94.0061,45187.1786
2016-12-13 15:35:00,149.66,149.72,149.62,149.62,65001.79404377467,93.9998,94.0375,93.9747,93.9747,65001.794
2016-12-13 15:40:00,149.63,149.63,149.49,149.49,52171.98899653152,93.981,93.981,93.893,93.893,52171.989
2016-12-13 15:45:00,149.49,149.54,149.44,149.46,62447.075708647295,93.893,93.9244,93.8616,93.8742,62447.0757
2016-12-13 15:50:00,149.48,149.48,149.34,149.35,84556.87118765699,93.8868,93.8868,93.7988,93.8051,84556.8712
2016-12-13 15:55:00,149.36,149.56,149.34,149.54,158538.45233823705,93.8114,93.937,93.7988,93.9244,158538.4523
2016-12-14 09:30:00,149.8,149.87,149.42,149.87,62738.90682932664,94.0877,94.1317,93.8491,94.1317,62738.9068
2016-12-14 09:35:00,149.86,149.99,149.78,149.91,17316.11051309652,94.1254,94.2071,94.0752,94.1568,17316.1105
2016-12-14 09:40:00,149.85,149.89,149.53,149.58,24182.514053342904,94.1191,94.1443,93.9182,93.9496,24182.5141
2016-12-14 09:45:00,149.56,149.68,149.45,149.46,18910.417414184907,93.937,94.0124,93.8679,93.8742,18910.4174
2016-12-14 09:50:00,149.42,149.44,149.27,149.27,15474.225571103936,93.8491,93.8616,93.7549,93.7549,15474.2256
2016-12-14 09:55:00,149.27,149.49,149.23,149.35,13673.00562133716,93.7549,93.893,93.7297,93.8051,13673.0056
2016-12-14 10:00:00,149.32,149.39,149.22,149.23,20680.540605190767,93.7863,93.8302,93.7235,93.7297,20680.5406
2016-12-14 10:05:00,149.26,149.3,148.84,148.89,30662.60016744409,93.7486,93.7737,93.4848,93.5162,30662.6002
2016-12-14 10:10:00,148.9,149.1,148.89,149.03,15268.50855160866,93.5225,93.6481,93.5162,93.6041,15268.5086
2016-12-14 10:15:00,149.08,149.14,148.98,149.01,17723.956464537736,93.6355,93.6732,93.5727,93.5916,17723.9565
2016-12-14 10:20:00,149.03,149.14,148.96,149.08,13698.122234182514,93.6041,93.6732,93.5602,93.6355,13698.1222
2016-12-14 10:25:00,149.1,149.29,149.0,149.27,17563.688554000717,93.6481,93.7674,93.5853,93.7549,17563.6886
2016-12-14 10:30:00,149.27,149.29,149.12,149.14,13961.24865446717,93.7549,93.7674,93.6606,93.6732,13961.2487
2016-12-14 10:35:00,149.15,149.15,148.99,149.04,11807.200095682336,93.6795,93.6795,93.579,93.6104,11807.2001
2016-12-14 10:40:00,149.12,149.12,148.88,148.98,9014.471953115655,93.6606,93.6606,93.5099,93.5727,9014.472
2016-12-14 10:45:00,148.99,149.05,148.92,148.95,7660.566917832795,93.579,93.6167,93.535,93.5539,7660.5669
2016-12-14 10:50:00,148.97,148.97,148.82,148.85,14900.131563210143,93.5664,93.5664,93.4722,93.4911,14900.1316
2016-12-14 10:55:00,148.81,148.88,148.78,148.87,13372.802296376032,93.4659,93.5099,93.4471,93.5036,13372.8023
2016-12-14 11:00:00,148.88,148.89,148.66,148.72,18866.16433440976,93.5099,93.5162,93.3717,93.4094,18866.1643
2016-12-14 11:05:00,148.72,148.73,148.62,148.73,21001.0764262648,93.4094,93.4157,93.3466,93.4157,21001.0764
2016-12-14 11:10:00,148.73,148.74,148.62,148.72,9089.821791651715,93.4157,93.422,93.3466,93.4094,9089.8218
2016-12-14 11:15:00,148.69,148.83,148.68,148.81,9892.357373519915,93.3906,93.4785,93.3843,93.4659,9892.3574
2016-12-14 11:20:00,148.81,148.98,148.81,148.93,10856.356895108242,93.4659,93.5727,93.4659,93.5413,10856.3569
2016-12-14 11:25:00,148.97,149.08,148.97,149.03,7344.81521349121,93.5664,93.6355,93.5664,93.6041,7344.8152
2016-12-14 11:30:00,149.02,149.02,148.85,148.86,15416.816170314556,93.5978,93.5978,93.4911,93.4973,15416.8162
2016-12-14 11:35:00,148.88,148.88,148.68,148.72,10171.032173185024,93.5099,93.5099,93.3843,93.4094,10171.0322
2016-12-14 11:40:00,148.7,148.73,148.62,148.7,15398.875732567876,93.3968,93.4157,93.3466,93.3968,15398.8757
2016-12-14 11:45:00,148.7,148.71,148.63,148.64,15687.118765697884,93.3968,93.4031,93.3529,93.3592,15687.1188
2016-12-14 11:50:00,148.63,148.65,148.55,148.61,50647.05178806363,93.3529,93.3654,93.3026,93.3403,50647.0518
2016-12-14 11:55:00,148.62,148.62,148.49,148.51,18366.22413586892,93.3466,93.3466,93.2649,93.2775,18366.2241
2016-12-14 12:00:00,148.54,148.61,148.5,148.56,33540.24638201173,93.2964,93.3403,93.2712,93.3089,33540.2464
2016-12-14 12:05:00,148.53,148.8,148.49,148.8,53201.77012319101,93.2901,93.4597,93.2649,93.4597,53201.7701
2016-12-14 12:10:00,148.78,148.89,148.66,148.78,41523.74117928478,93.4471,93.5162,93.3717,93.4471,41523.7412
2016-12-14 12:15:00,148.81,148.84,148.68,148.8,10066.977634254275,93.4659,93.4848,93.3843,93.4597,10066.9776
2016-12-14 12:20:00,148.83,148.83,148.78,148.81,5400.071761750987,93.4785,93.4785,93.4471,93.4659,5400.0718
2016-12-14 12:25:00,148.83,148.93,148.83,148.89,5922.736514770961,93.4785,93.5413,93.4785,93.5162,5922.7365
2016-12-14 12:30:00,148.94,149.03,148.91,148.93,17714.38823107284,93.5476,93.6041,93.5287,93.5413,17714.3882
2016-12-14 12:35:00,148.9,148.96,148.9,148.93,6803.013993541443,93.5225,93.5602,93.5225,93.5413,6803.014
2016-12-14 12:40:00,148.93,148.93,148.84,148.88,8099.509628034924,93.5413,93.5413,93.4848,93.5099,8099.5096
2016-12-14 12:45:00,148.88,148.89,148.78,148.87,11579.954550891043,93.5099,93.5162,93.4471,93.5036,11579.9546
2016-12-14 12:50:00,148.85,148.88,148.84,148.86,5651.237890204521,93.4911,93.5099,93.4848,93.4973,5651.2379
2016-12-14 12:55:00,148.86,149.0,148.86,148.88,6730.056213371607,93.4973,93.5853,93.4973,93.5099,6730.0562
2016-12-14 13:00:00,148.89,149.0,148.89,148.95,9788.302834589163,93.5162,93.5853,93.5162,93.5539,9788.3028
2016-12-14 13:05:00,148.97,148.97,148.88,148.93,6618.825499342184,93.5664,93.5664,93.5099,93.5413,6618.8255
2016-12-14 13:10:00,148.92,148.96,148.83,148.83,8959.4546106925,93.535,93.5602,93.4785,93.4785,8959.4546
2016-12-14 13:15:00,148.82,148.83,148.75,148.83,6130.8455926324605,93.4722,93.4785,93.4283,93.4785,6130.8456
2016-12-14 13:20:00,148.85,148.86,148.73,148.78,7377.108001435236,93.4911,93.4973,93.4157,93.4471,7377.108
2016-12-14 13:25:00,148.77,148.82,148.73,148.78,9868.436789857671,93.4408,93.4722,93.4157,93.4471,9868.4368
2016-12-14 13:30:00,148.77,148.8,148.68,148.69,12076.30666188255,93.4408,93.4597,93.3843,93.3906,12076.3067
2016-12-14 13:35:00,148.68,148.71,148.56,148.56,14006.697763425427,93.3843,93.4031,93.3089,93.3089,14006.6978
2016-12-14 13:40:00,148.57,148.64,148.53,148.61,8823.107283817726,93.3152,93.3592,93.2901,93.3403,8823.1073
2016-12-14 13:45:00,148.62,148.64,148.58,148.59,4939.600526252841,93.3466,93.3592,93.3215,93.3278,4939.6005
2016-12-14 13:50:00,148.57,148.69,148.57,148.62,16117.689271618228,93.3152,93.3906,93.3152,93.3466,16117.6893
2016-12-14 13:55:00,148.62,148.73,148.56,148.69,20130.367180959216,93.3466,93.4157,93.3089,93.3906,20130.3672
2016-12-14 14:00:00,148.69,148.77,148.22,148.57,44583.18382968545,93.3906,93.4408,93.0954,93.3152,44583.1838
2016-12-14 14:05:00,148.57,148.57,148.1,148.28,31518.957062552327,93.3152,93.3152,93.02,93.133,31518.9571
2016-12-14 14:10:00,148.27,148.35,147.94,148.03,32145.67635450305,93.1268,93.177,92.9195,92.976,32145.6764
2016-12-14 14:15:00,148.0,148.2,147.82,148.2,25067.575648845832,92.9572,93.0828,92.8441,93.0828,25067.5756
2016-12-14 14:20:00,148.2,148.26,148.0,148.12,15028.106685803134,93.0828,93.1205,92.9572,93.0326,15028.1067
2016-12-14 14:25:00,148.12,148.14,147.98,148.06,23723.238847027867,93.0326,93.0451,92.9446,92.9949,23723.2388
2016-12-14 14:30:00,148.02,148.23,148.02,148.02,20338.47625882072,92.9697,93.1016,92.9697,92.9697,20338.4763
2016-12-14 14:35:00,148.06,148.31,148.04,148.31,22545.15010166248,92.9949,93.1519,92.9823,93.1519,22545.1501
2016-12-14 14:40:00,148.31,148.54,148.26,148.52,27672.52720966392,93.1519,93.2964,93.1205,93.2838,27672.5272
2016-12-14 14:45:00,148.53,148.53,148.36,148.36,25888.05166846071,93.2901,93.2901,93.1833,93.1833,25888.0517
2016-12-14 14:50:00,148.4,148.46,148.16,148.22,22479.36849659132,93.2084,93.2461,93.0577,93.0954,22479.3685
2016-12-14 14:55:00,148.17,148.22,147.95,147.95,30635.09149623251,93.064,93.0954,92.9258,92.9258,30635.0915
2016-12-14 15:00:00,147.94,148.17,147.93,148.02,40694.89295538812,92.9195,93.064,92.9132,92.9697,40694.893
2016-12-14 15:05:00,148.0,148.25,147.84,147.84,33409.87920105251,92.9572,93.1142,92.8567,92.8567,33409.8792
2016-12-14 15:10:00,147.88,147.97,147.72,147.91,28257.38548020572,92.8818,92.9383,92.7813,92.9007,28257.3855
2016-12-14 15:15:00,147.91,147.91,147.66,147.76,38522.9039588566,92.9007,92.9007,92.7436,92.8064,38522.904
2016-12-14 15:20:00,147.73,147.86,147.65,147.65,31827.532591795243,92.7876,92.8693,92.7374,92.7374,31827.5326
2016-12-14 15:25:00,147.64,147.75,147.59,147.68,24345.174022246145,92.7311,92.8002,92.6997,92.7562,24345.174
2016-12-14 15:30:00,147.71,148.09,147.7,148.09,70005.98014591556,92.775,93.0137,92.7688,93.0137,70005.9801
2016-12-14 15:35:00,148.1,148.23,148.06,148.23,29592.154048558787,93.02,93.1016,92.9949,93.1016,29592.154
2016-12-14 15:40:00,148.22,148.39,147.94,147.96,48719.052744886976,93.0954,93.2021,92.9195,92.9321,48719.0527
2016-12-14 15:45:00,147.94,148.09,147.82,147.82,50246.382011721085,92.9195,93.0137,92.8441,92.8441,50246.382
2016-12-14 15:50:00,147.85,147.85,147.54,147.72,82683.88948690348,92.863,92.863,92.6683,92.7813,82683.8895
2016-12-14 15:55:00,147.72,147.76,147.5,147.68,160914.96232508073,92.7813,92.8064,92.6431,92.7562,160914.9623
2016-12-15 09:30:00,148.21,148.47,147.93,147.93,60748.71426862816,93.0891,93.2524,92.9132,92.9132,60748.7143
2016-12-15 09:35:00,147.95,148.05,147.86,147.88,39770.36239684249,92.9258,92.9886,92.8693,92.8818,39770.3624
2016-12-15 09:40:00,147.9,147.96,147.62,147.63,22295.18000239206,92.8944,92.9321,92.7185,92.7248,22295.18
2016-12-15 09:45:00,147.62,147.86,147.62,147.85,21676.83291472312,92.7185,92.8693,92.7185,92.863,21676.8329
2016-12-15 09:50:00,147.83,147.87,147.49,147.58,21599.09101782084,92.8504,92.8755,92.6369,92.6934,21599.091
2016-12-15 09:55:00,147.55,148.22,147.5,148.22,29069.489295538813,92.6745,93.0954,92.6431,93.0954,29069.4893
2016-12-15 10:00:00,148.11,148.13,147.93,147.98,15876.09137662959,93.0263,93.0388,92.9132,92.9446,15876.0914
2016-12-15 10:05:00,148.01,148.04,147.61,147.69,40685.324721923214,92.9635,92.9823,92.7122,92.7625,40685.3247
2016-12-15 10:10:00,147.71,147.75,147.53,147.69,25810.309771558423,92.775,92.8002,92.662,92.7625,25810.3098
2016-12-15 10:15:00,147.66,147.77,147.53,147.57,45550.77143882311,92.7436,92.8127,92.662,92.6871,45550.7714
2016-12-15 10:20:00,147.55,147.73,147.55,147.67,15917.952398038511,92.6745,92.7876,92.6745,92.7499,15917.9524
2016-12-15 10:25:00,147.67,147.74,147.6,147.7,25950.245185982538,92.7499,92.7939,92.7059,92.7688,25950.2452
2016-12-15 10:30:00,147.7,147.88,147.6,147.82,27593.58928357852,92.7688,92.8818,92.7059,92.8441,27593.5893
2016-12-15 10:35:00,147.81,147.86,147.66,147.85,16091.376629589762,92.8378,92.8693,92.7436,92.863,16091.3766
2016-12-15 10:40:00,147.89,147.91,147.69,147.72,10608.778854204043,92.8881,92.9007,92.7625,92.7813,10608.7789
2016-12-15 10:45:00,147.72,147.94,147.71,147.91,16884.343977993063,92.7813,92.9195,92.775,92.9007,16884.344
2016-12-15 10:50:00,147.87,147.91,147.7,147.81,25052.027269465376,92.8755,92.9007,92.7688,92.8378,25052.0273
2016-12-15 10:55:00,147.83,147.83,147.62,147.64,18183.23167085277,92.8504,92.8504,92.7185,92.7311,18183.2317
2016-12-15 11:00:00,147.66,147.69,147.61,147.62,20371.965075947854,92.7436,92.7625,92.7122,92.7185,20371.9651
2016-12-15 11:05:00,147.62,147.73,147.58,147.58,17621.097954790097,92.7185,92.7876,92.6934,92.6934,17621.098
2016-12-15 11:10:00,147.57,147.71,147.57,147.66,14207.630666188255,92.6871,92.775,92.6871,92.7436,14207.6307
2016-12-15 11:15:00,147.65,147.69,147.58,147.59,7328.070804927641,92.7374,92.7625,92.6934,92.6997,7328.0708
2016-12-15 11:20:00,147.61,147.64,147.58,147.59,11752.18275325918,92.7122,92.7311,92.6934,92.6997,11752.1828
2016-12-15 11:25:00,147.58,147.61,147.24,147.25,24023.442171989,92.6934,92.7122,92.4798,92.4861,24023.4422
2016-12-15 11:30:00,147.3,147.4,147.15,147.16,38503.7674919268,92.5175,92.5803,92.4233,92.4296,38503.7675
2016-12-15 11:35:00,147.19,147.3,147.19,147.24,16988.398516923815,92.4484,92.5175,92.4484,92.4798,16988.3985
2016-12-15 11:40:00,147.25,147.38,147.25,147.25,12481.760554957542,92.4861,92.5678,92.4861,92.4861,12481.7606
2016-12-15 11:45:00,147.25,147.3,147.14,147.18,30234.421719889968,92.4861,92.5175,92.417,92.4422,30234.4217
2016-12-15 11:50:00,147.2,147.36,147.2,147.23,20516.684607104413,92.4547,92.5552,92.4547,92.4736,20516.6846
2016-12-15 11:55:00,147.21,147.28,147.14,147.22,11804.808037316112,92.461,92.505,92.417,92.4673,11804.808
2016-12-15 12:00:00,147.23,147.26,147.08,147.18,34376.27078100706,92.4736,92.4924,92.3793,92.4422,34376.2708
2016-12-15 12:05:00,147.19,147.23,147.07,147.2,19486.90348044493,92.4484,92.4736,92.3731,92.4547,19486.9035
2016-12-15 12:10:00,147.21,147.24,147.1,147.13,15632.10142327473,92.461,92.4798,92.3919,92.4107,15632.1014
2016-12-15 12:15:00,147.14,147.23,147.1,147.18,18551.608659251287,92.417,92.4736,92.3919,92.4422,18551.6087
2016-12-15 12:20:00,147.23,147.23,147.09,147.09,15337.87824422916,92.4736,92.4736,92.3856,92.3856,15337.8782
2016-12-15 12:25:00,147.08,147.17,147.04,147.1,14143.045090300204,92.3793,92.4359,92.3542,92.3919,14143.0451
2016-12-15 12:30:00,147.12,147.13,146.96,147.03,16582.944623848824,92.4045,92.4107,92.304,92.3479,16582.9446
2016-12-15 12:35:00,147.03,147.06,146.97,147.01,23571.343140772635,92.3479,92.3668,92.3103,92.3354,23571.3431
2016-12-15 12:40:00,147.04,147.08,146.95,147.08,13602.439899533549,92.3542,92.3793,92.2977,92.3793,13602.4399
2016-12-15 12:45:00,147.07,147.08,147.0,147.04,8288.482238966631,92.3731,92.3793,92.3291,92.3542,8288.4822
2016-12-15 12:50:00,147.04,147.14,147.01,147.04,11686.401148188015,92.3542,92.417,92.3354,92.3542,11686.4011
2016-12-15 12:55:00,147.04,147.19,147.04,147.18,11038.153330941275,92.3542,92.4484,92.3542,92.4422,11038.1533
2016-12-15 13:00:00,147.18,147.2,147.15,147.15,14843.918191603876,92.4422,92.4547,92.4233,92.4233,14843.9182
2016-12-15 13:05:00,147.17,147.23,147.15,147.18,11388.589881593112,92.4359,92.4736,92.4233,92.4422,11388.5899
2016-12-15 13:10:00,147.2,147.24,147.15,147.2,17172.587011123072,92.4547,92.4798,92.4233,92.4547,17172.587
2016-12-15 13:15:00,147.2,147.22,147.12,147.15,11344.336801817964,92.4547,92.4673,92.4045,92.4233,11344.3368
2016-12-15 13:20:00,147.15,147.15,147.03,147.03,16083.004425307978,92.4233,92.4233,92.3479,92.3479,16083.0044
2016-12-15 13:25:00,147.06,147.06,146.89,146.9,12307.14029422318,92.3668,92.3668,92.26,92.2663,12307.1403
2016-12-15 13:30:00,146.92,146.94,146.83,146.83,17451.261810788183,92.2788,92.2914,92.2223,92.2223,17451.2618
2016-12-15 13:35:00,146.87,146.88,146.68,146.77,14287.764621456765,92.2474,92.2537,92.1281,92.1846,14287.7646
2016-12-15 13:40:00,146.76,146.83,146.74,146.78,12764.023442171989,92.1784,92.2223,92.1658,92.1909,12764.0234
2016-12-15 13:45:00,146.79,146.79,146.56,146.63,11207.98947494319,92.1972,92.1972,92.0527,92.0967,11207.9895
2016-12-15 13:50:00,146.64,146.66,146.36,146.43,15798.349479727309,92.103,92.1155,91.9271,91.9711,15798.3495
2016-12-15 13:55:00,146.48,146.61,146.43,146.58,9997.607941633776,92.0025,92.0841,91.9711,92.0653,9997.6079
2016-12-15 14:00:00,146.59,146.8,146.56,146.78,14140.65303193398,92.0716,92.2035,92.0527,92.1909,14140.653
2016-12-15 14:05:00,146.76,146.84,146.74,146.81,13341.705537615118,92.1784,92.2286,92.1658,92.2098,13341.7055
2016-12-15 14:10:00,146.8,146.86,146.77,146.77,9960.531036957302,92.2035,92.2412,92.1846,92.1846,9960.531
2016-12-15 14:15:00,146.79,146.82,146.76,146.79,8837.459634015071,92.1972,92.216,92.1784,92.1972,8837.4596
2016-12-15 14:20:00,146.8,146.81,146.66,146.68,11668.460710441335,92.2035,92.2098,92.1155,92.1281,11668.4607
2016-12-15 14:25:00,146.69,146.95,146.66,146.94,10495.156081808396,92.1344,92.2977,92.1155,92.2914,10495.1561
2016-12-15 14:30:00,146.91,147.08,146.9,147.08,11991.388589881592,92.2726,92.3793,92.2663,92.3793,11991.3886
2016-12-15 14:35:00,147.08,147.14,147.04,147.07,12072.718574333214,92.3793,92.417,92.3542,92.3731,12072.7186
2016-12-15 14:40:00,147.05,147.14,147.01,147.1,12487.740700873102,92.3605,92.417,92.3354,92.3919,12487.7407
2016-12-15 14:45:00,147.12,147.12,146.92,146.92,9053.940916158355,92.4045,92.4045,92.2788,92.2788,9053.9409
2016-12-15 14:50:00,146.95,147.18,146.95,147.07,15451.501016624808,92.2977,92.4422,92.2977,92.3731,15451.501
2016-12-15 14:55:00,147.07,147.09,146.94,146.94,13449.348164095203,92.3731,92.3856,92.2914,92.2914,13449.3482
2016-12-15 15:00:00,146.93,147.08,146.89,147.05,16750.388709484512,92.2851,92.3793,92.26,92.3605,16750.3887
2016-12-15 15:05:00,147.07,147.12,146.97,146.98,10532.23298648487,92.3731,92.4045,92.3103,92.3165,10532.233
2016-12-15 15:10:00,147.02,147.03,146.96,146.96,11899.294342781965,92.3417,92.3479,92.304,92.304,11899.2943
2016-12-15 15:15:00,146.94,147.09,146.93,147.04,15239.80385121397,92.2914,92.3856,92.2851,92.3542,15239.8039
2016-12-15 15:20:00,147.06,147.17,147.04,147.04,19753.617988278915,92.3668,92.4359,92.3542,92.3542,19753.618
2016-12-15 15:25:00,147.05,147.15,146.99,146.99,19619.662719770364,92.3605,92.4233,92.3228,92.3228,19619.6627
2016-12-15 15:30:00,146.99,147.13,146.99,147.05,28729.817007534984,92.3228,92.4107,92.3228,92.3605,28729.817
2016-12-15 15:35:00,147.06,147.06,146.96,147.04,28394.928836263607,92.3668,92.3668,92.304,92.3542,28394.9288
2016-12-15 15:40:00,147.04,147.14,146.99,147.1,35733.76390383926,92.3542,92.417,92.3228,92.3919,35733.7639
2016-12-15 15:45:00,147.1,147.2,147.08,147.1,74141.8490611171,92.3919,92.4547,92.3793,92.3919,74141.8491
2016-12-15 15:50:00,147.09,147.17,147.05,147.15,76728.8601841885,92.3856,92.4359,92.3605,92.4233,76728.8602
2016-12-15 15:55:00,147.15,147.21,147.06,147.15,142205.47781365865,92.4233,92.461,92.3668,92.4233,142205.4778
2016-12-16 09:30:00,147.62,148.66,147.61,148.65,1757586.41310848,92.7185,93.3717,92.7122,93.3654,1757586.4131
2016-12-16 09:35:00,148.52,148.61,147.86,148.39,30302.59538332736,93.2838,93.3403,92.8693,93.2021,30302.5954
2016-12-16 09:40:00,148.39,148.56,148.22,148.53,30679.344576007657,93.2021,93.3089,93.0954,93.2901,30679.3446
2016-12-16 09:45:00,148.53,148.78,148.36,148.36,29401.98540844397,93.2901,93.4471,93.1833,93.1833,29401.9854
2016-12-16 09:50:00,148.42,148.42,148.15,148.26,18898.457122353782,93.221,93.221,93.0514,93.1205,18898.4571
2016-12-16 09:55:00,148.31,148.37,148.09,148.24,53876.33058246622,93.1519,93.1896,93.0137,93.1079,53876.3306
2016-12-16 10:00:00,148.27,148.3,148.12,148.3,28844.635809113744,93.1268,93.1456,93.0326,93.1456,28844.6358
2016-12-16 10:05:00,148.27,148.42,148.22,148.4,20705.65721803612,93.1268,93.221,93.0954,93.2084,20705.6572
2016-12-16 10:10:00,148.37,148.41,148.28,148.4,14573.615596220548,93.1896,93.2147,93.133,93.2084,14573.6156
2016-12-16 10:15:00,148.37,148.47,148.32,148.43,29959.335007774192,93.1896,93.2524,93.1582,93.2273,29959.335
2016-12-16 10:20:00,148.41,148.44,148.29,148.4,32297.572060758284,93.2147,93.2335,93.1393,93.2084,32297.5721
2016-12-16 10:25:00,148.41,148.63,148.41,148.62,15261.332376509989,93.2147,93.3529,93.2147,93.3466,15261.3324
2016-12-16 10:30:00,148.61,148.61,148.44,148.5,15951.44121516565,93.3403,93.3403,93.2335,93.2712,15951.4412
2016-12-16 10:35:00,148.54,148.62,148.49,148.62,19142.44707570865,93.2964,93.3466,93.2649,93.3466,19142.4471
2016-12-16 10:40:00,148.66,148.91,148.64,148.88,25209.90312163617,93.3717,93.5287,93.3592,93.5099,25209.9031
2016-12-16 10:45:00,148.89,148.93,148.82,148.82,13188.613802176777,93.5162,93.5413,93.4722,93.4722,13188.6138
2016-12-16 10:50:00,148.84,148.92,148.76,148.88,13409.879201052509,93.4848,93.535,93.4345,93.5099,13409.8792
2016-12-16 10:55:00,148.92,148.99,148.84,148.85,11443.607224016268,93.535,93.579,93.4848,93.4911,11443.6072
2016-12-16 11:00:00,148.8,148.83,148.57,148.57,19769.16636765937,93.4597,93.4785,93.3152,93.3152,19769.1664
2016-12-16 11:05:00,148.57,148.72,148.42,148.66,22466.21217557709,93.3152,93.4094,93.221,93.3717,22466.2122
2016-12-16 11:10:00,148.63,148.73,148.62,148.66,9691.424470757089,93.3529,93.4157,93.3466,93.3717,9691.4245
2016-12-16 11:15:00,148.66,148.73,148.6,148.6,13815.333094127498,93.3717,93.4157,93.334,93.334,13815.3331
2016-12-16 11:20:00,148.61,148.61,148.36,148.44,16621.21755770841,93.3403,93.3403,93.1833,93.2335,16621.2176
2016-12-16 11:25:00,148.45,148.47,148.24,148.32,15200.334888171272,93.2398,93.2524,93.1079,93.1582,15200.3349
2016-12-16 11:30:00,148.29,148.49,148.22,148.41,22387.27424949169,93.1393,93.2649,93.0954,93.2147,22387.2742
2016-12-16 11:35:00,148.43,148.57,148.42,148.56,19628.034924052143,93.2273,93.3152,93.221,93.3089,19628.0349
2016-12-16 11:40:00,148.56,148.72,148.54,148.61,23698.12223418252,93.3089,93.4094,93.2964,93.3403,23698.1222
2016-12-16 11:45:00,148.65,148.83,148.65,148.81,11139.8158115058,93.3654,93.4785,93.3654,93.4659,11139.8158
2016-12-16 11:50:00,148.81,148.89,148.77,148.88,11030.977155842604,93.4659,93.5162,93.4408,93.5099,11030.9772
2016-12-16 11:55:00,148.88,149.02,148.88,149.02,18348.283698122235,93.5099,93.5978,93.5099,93.5978,18348.2837
2016-12-16 12:00:00,149.02,149.06,148.88,149.03,17069.728501375434,93.5978,93.623,93.5099,93.6041,17069.7285
2016-12-16 12:05:00,149.08,149.11,149.02,149.11,14675.278076785076,93.6355,93.6544,93.5978,93.6544,14675.2781
2016-12-16 12:10:00,149.14,149.23,149.11,149.19,20089.702188733405,93.6732,93.7297,93.6544,93.7046,20089.7022
2016-12-16 12:15:00,149.19,149.21,149.13,149.14,10008.372204281784,93.7046,93.7172,93.6669,93.6732,10008.3722
2016-12-16 12:20:00,149.14,149.17,149.03,149.14,17125.9418729817,93.6732,93.692,93.6041,93.6732,17125.9419
2016-12-16 12:25:00,149.13,149.24,149.1,149.14,11169.716541083602,93.6669,93.736,93.6481,93.6732,11169.7165
2016-12-16 12:30:00,149.14,149.14,148.88,149.01,20342.06434637005,93.6732,93.6732,93.5099,93.5916,20342.0643
2016-12-16 12:35:00,149.0,149.01,148.88,148.95,8892.476976438225,93.5853,93.5916,93.5099,93.5539,8892.477
2016-12-16 12:40:00,148.92,148.93,148.83,148.93,27206.07582825021,93.535,93.5413,93.4785,93.5413,27206.0758
2016-12-16 12:45:00,148.93,149.09,148.87,149.08,27109.19746441813,93.5413,93.6418,93.5036,93.6355,27109.1975
2016-12-16 12:50:00,149.08,149.08,148.84,148.85,11509.388829087433,93.6355,93.6355,93.4848,93.4911,11509.3888
2016-12-16 12:55:00,148.87,148.99,148.82,148.83,15029.302714986246,93.5036,93.579,93.4722,93.4785,15029.3027
2016-12-16 13:00:00,148.83,148.87,148.67,148.67,16344.93481640952,93.4785,93.5036,93.378,93.378,16344.9348
2016-12-16 13:05:00,148.72,148.78,148.62,148.68,13317.784953952878,93.4094,93.4471,93.3466,93.3843,13317.785
2016-12-16 13:10:00,148.66,148.66,148.56,148.62,10020.332496112906,93.3717,93.3717,93.3089,93.3466,10020.3325
2016-12-16 13:15:00,148.65,148.65,148.5,148.5,12865.685922736517,93.3654,93.3654,93.2712,93.2712,12865.6859
2016-12-16 13:20:00,148.54,148.7,148.52,148.67,12114.579595742136,93.2964,93.3968,93.2838,93.378,12114.5796
2016-12-16 13:25:00,148.63,148.63,148.49,148.53,10121.994976677432,93.3529,93.3529,93.2649,93.2901,10121.995
2016-12-16 13:30:00,148.52,148.57,148.47,148.52,18155.72299964119,93.2838,93.3152,93.2524,93.2838,18155.723
2016-12-16 13:35:00,148.52,148.52,148.42,148.43,15008.97021887334,93.2838,93.2838,93.221,93.2273,15008.9702
2016-12-16 13:40:00,148.46,148.53,148.42,148.42,9521.588326755173,93.2461,93.2901,93.221,93.221,9521.5883
2016-12-16 13:45:00,148.41,148.43,148.26,148.26,17075.708647290994,93.2147,93.2273,93.1205,93.1205,17075.7086
2016-12-16 13:50:00,148.26,148.38,148.26,148.31,13399.114938404498,93.1205,93.1959,93.1205,93.1519,13399.1149
2016-12-16 13:55:00,148.31,148.4,148.26,148.37,10844.39660327712,93.1519,93.2084,93.1205,93.1896,10844.3966
2016-12-16 14:00:00,148.37,148.44,148.28,148.35,11926.803013993542,93.1896,93.2335,93.133,93.177,11926.803
2016-12-16 14:05:00,148.3,148.47,148.3,148.42,12876.450185384523,93.1456,93.2524,93.1456,93.221,12876.4502
2016-12-16 14:10:00,148.45,148.46,148.27,148.37,11627.795718215526,93.2398,93.2461,93.1268,93.1896,11627.7957
2016-12-16 14:15:00,148.37,148.37,148.21,148.22,29622.05477813659,93.1896,93.1896,93.0891,93.0954,29622.0548
2016-12-16 14:20:00,148.26,148.27,148.17,148.24,20209.305107044613,93.1205,93.1268,93.064,93.1079,20209.3051
2016-12-16 14:25:00,148.22,148.36,148.18,148.25,22595.38332735319,93.0954,93.1833,93.0702,93.1142,22595.3833
2016-12-16 14:30:00,148.25,148.35,148.22,148.32,13290.2762827413,93.1142,93.177,93.0954,93.1582,13290.2763
2016-12-16 14:35:00,148.33,148.37,148.29,148.32,8144.958736993183,93.1645,93.1896,93.1393,93.1582,8144.9587
2016-12-16 14:40:00,148.33,148.5,148.29,148.45,19736.873579715342,93.1645,93.2712,93.1393,93.2398,19736.8736
2016-12-16 14:45:00,148.46,148.57,148.44,148.55,5397.679703384762,93.2461,93.3152,93.2335,93.3026,5397.6797
2016-12-16 14:50:00,148.55,148.62,148.51,148.51,9982.05956225332,93.3026,93.3466,93.2775,93.2775,9982.0596
2016-12-16 14:55:00,148.52,148.58,148.48,148.56,8072.000956823347,93.2838,93.3215,93.2587,93.3089,8072.001
2016-12-16 15:00:00,148.54,148.57,148.42,148.42,8873.340509508433,93.2964,93.3152,93.221,93.221,8873.3405
2016-12-16 15:05:00,148.41,148.48,148.39,148.41,10368.376988398515,93.2147,93.2587,93.2021,93.2147,10368.377
2016-12-16 15:10:00,148.4,148.44,148.33,148.41,13408.683171869394,93.2084,93.2335,93.1645,93.2147,13408.6832
2016-12-16 15:15:00,148.42,148.45,148.33,148.42,14782.92070326516,93.221,93.2398,93.1645,93.221,14782.9207
2016-12-16 15:20:00,148.43,148.5,148.38,148.47,14159.789498863773,93.2273,93.2712,93.1959,93.2524,14159.7895
2016-12-16 15:25:00,148.47,148.52,148.42,148.5,13818.921181676831,93.2524,93.2838,93.221,93.2712,13818.9212
2016-12-16 15:30:00,148.47,148.53,148.44,148.53,27255.113024757804,93.2524,93.2901,93.2335,93.2901,27255.113
2016-12-16 15:35:00,148.52,148.57,148.52,148.53,19897.141490252365,93.2838,93.3152,93.2838,93.2901,19897.1415
2016-12-16 15:40:00,148.54,148.55,148.36,148.41,45889.24769764383,93.2964,93.3026,93.1833,93.2147,45889.2477
2016-12-16 15:45:00,148.4,148.47,148.39,148.46,58443.9660327712,93.2084,93.2524,93.2021,93.2461,58443.966
2016-12-16 15:50:00,148.46,148.59,148.42,148.48,44701.59071881354,93.2461,93.3278,93.221,93.2587,44701.5907
2016-12-16 15:55:00,148.47,148.48,148.22,148.39,117690.4676474106,93.2524,93.2587,93.0954,93.2021,117690.4676
2016-12-19 09:30:00,148.5,148.72,148.26,148.39,42687.477574452816,93.2712,93.4094,93.1205,93.2021,42687.4776
2016-12-19 09:35:00,148.46,148.81,148.27,148.78,25921.54048558785,93.2461,93.4659,93.1268,93.4471,25921.5405
2016-12-19 09:40:00,148.69,149.16,148.63,148.97,15605.788781246263,93.3906,93.6858,93.3529,93.5664,15605.7888
2016-12-19 09:45:00,148.92,148.95,148.63,148.67,17877.04819997608,93.535,93.5539,93.3529,93.378,17877.0482
2016-12-19 09:50:00,148.69,148.75,148.32,148.4,20284.654945580674,93.3906,93.4283,93.1582,93.2084,20284.6549
2016-12-19 09:55:00,148.42,148.63,148.41,148.44,11919.62683889487,93.221,93.3529,93.2147,93.2335,11919.6268
2016-12-19 10:00:00,148.54,148.73,148.44,148.68,18191.603875134555,93.2964,93.4157,93.2335,93.3843,18191.6039
2016-12-19 10:05:00,148.73,148.79,148.54,148.77,10958.019375672768,93.4157,93.4534,93.2964,93.4408,10958.0194
2016-12-19 10:10:00,148.75,148.76,148.47,148.47,14122.712594187298,93.4283,93.4345,93.2524,93.2524,14122.7126
2016-12-19 10:15:00,148.47,148.69,148.44,148.62,11114.699198660448,93.2524,93.3906,93.2335,93.3466,11114.6992
2016-12-19 10:20:00,148.63,148.65,148.52,148.57,12820.236813778258,93.3529,93.3654,93.2838,93.3152,12820.2368
2016-12-19 10:25:00,148.59,148.62,148.47,148.56,10339.672288003829,93.3278,93.3466,93.2524,93.3089,10339.6723
2016-12-19 10:30:00,148.67,148.75,148.57,148.71,7562.492524817606,93.378,93.4283,93.3152,93.4031,7562.4925
2016-12-19 10:35:00,148.71,148.85,148.66,148.84,11223.537854323646,93.4031,93.4911,93.3717,93.4848,11223.5379
2016-12-19 10:40:00,148.83,148.96,148.83,148.83,7915.321133835666,93.4785,93.5602,93.4785,93.4785,7915.3211
2016-12-19 10:45:00,148.83,148.84,148.68,148.83,14462.384882191129,93.4785,93.4848,93.3843,93.4785,14462.3849
2016-12-19 10:50:00,148.78,148.92,148.76,148.88,7131.922018897261,93.4471,93.535,93.4345,93.5099,7131.922
2016-12-19 10:55:00,148.82,148.89,148.81,148.85,13890.682932663558,93.4722,93.5162,93.4659,93.4911,13890.6829
2016-12-19 11:00:00,148.9,148.93,148.88,148.93,4664.513814137065,93.5225,93.5413,93.5099,93.5413,4664.5138
2016-12-19 11:05:00,148.93,148.99,148.83,148.88,30917.35438344696,93.5413,93.579,93.4785,93.5099,30917.3544
2016-12-19 11:10:00,148.86,149.03,148.85,148.96,28512.13969620859,93.4973,93.6041,93.4911,93.5602,28512.1397
2016-12-19 11:15:00,148.95,149.12,148.93,149.08,21640.95203922976,93.5539,93.6606,93.5413,93.6355,21640.952
2016-12-19 11:20:00,149.1,149.12,148.98,149.01,11489.056332974526,93.6481,93.6606,93.5727,93.5916,11489.0563
2016-12-19 11:25:00,149.05,149.07,148.9,148.98,7356.77550532233,93.6167,93.6292,93.5225,93.5727,7356.7755
2016-12-19 11:30:00,148.93,149.08,148.91,149.03,35447.91292907547,93.5413,93.6355,93.5287,93.6041,35447.9129
2016-12-19 11:35:00,149.03,149.03,148.89,148.93,4494.677670135152,93.6041,93.6041,93.5162,93.5413,4494.6777
2016-12-19 11:40:00,148.94,148.98,148.83,148.98,7666.547063748356,93.5476,93.5727,93.4785,93.5727,7666.5471
2016-12-19 11:45:00,148.94,149.03,148.86,148.9,8321.97105609377,93.5476,93.6041,93.4973,93.5225,8321.9711
2016-12-19 11:50:00,148.91,149.03,148.9,149.03,9491.687597177372,93.5287,93.6041,93.5225,93.6041,9491.6876
2016-12-19 11:55:00,149.0,149.15,149.0,149.15,18893.67300562134,93.5853,93.6795,93.5853,93.6795,18893.673
2016-12-19 12:00:00,149.13,149.27,149.08,149.22,12311.924410955628,93.6669,93.7549,93.6355,93.7235,12311.9244
2016-12-19 12:05:00,149.24,149.38,149.2,149.38,10239.205836622414,93.736,93.8239,93.7109,93.8239,10239.2058
2016-12-19 12:10:00,149.34,149.39,149.17,149.21,11261.810788183231,93.7988,93.8302,93.692,93.7172,11261.8108
2016-12-19 12:15:00,149.18,149.21,149.08,149.12,20557.349599330224,93.6983,93.7172,93.6355,93.6606,20557.3496
2016-12-19 12:20:00,149.14,149.14,149.08,149.11,4678.86616433441,93.6732,93.6732,93.6355,93.6544,4678.8662
2016-12-19 12:25:00,149.11,149.14,149.06,149.12,7219.232149264442,93.6544,93.6732,93.623,93.6606,7219.2321
2016-12-19 12:30:00,149.14,149.2,149.14,149.14,15751.704341585935,93.6732,93.7109,93.6732,93.6732,15751.7043
2016-12-19 12:35:00,149.13,149.16,149.06,149.08,24517.40222461428,93.6669,93.6858,93.623,93.6355,24517.4022
2016-12-19 12:40:00,149.08,149.08,149.05,149.06,4500.657816050712,93.6355,93.6355,93.6167,93.623,4500.6578
2016-12-19 12:45:00,149.08,149.16,149.08,149.13,9722.521229518,93.6355,93.6858,93.6355,93.6669,9722.5212
2016-12-19 12:50:00,149.13,149.13,149.07,149.11,9770.362396842484,93.6669,93.6669,93.6292,93.6544,9770.3624
2016-12-19 12:55:00,149.12,149.16,149.08,149.16,4572.419567037436,93.6606,93.6858,93.6355,93.6858,4572.4196
2016-12-19 13:00:00,149.15,149.16,149.1,149.11,7960.770242793925,93.6795,93.6858,93.6481,93.6544,7960.7702
2016-12-19 13:05:00,149.12,149.17,149.08,149.11,7313.718454730296,93.6606,93.692,93.6355,93.6544,7313.7185
2016-12-19 13:10:00,149.11,149.12,149.02,149.02,5140.533429015668,93.6544,93.6606,93.5978,93.5978,5140.5334
2016-12-19 13:15:00,149.02,149.03,148.98,149.01,5743.332137304151,93.5978,93.6041,93.5727,93.5916,5743.3321
2016-12-19 13:20:00,149.05,149.08,149.02,149.02,6567.396244468366,93.6167,93.6355,93.5978,93.5978,6567.3962
2016-12-19 13:25:00,149.03,149.16,149.02,149.16,13369.214208826696,93.6041,93.6858,93.5978,93.6858,13369.2142
2016-12-19 13:30:00,149.17,149.2,149.09,149.09,13293.864370290636,93.692,93.7109,93.6418,93.6418,13293.8644
2016-12-19 13:35:00,149.1,149.1,149.02,149.04,4280.588446358092,93.6481,93.6481,93.5978,93.6104,4280.5884
2016-12-19 13:40:00,149.08,149.15,149.03,149.14,4086.831718693936,93.6355,93.6795,93.6041,93.6732,4086.8317
2016-12-19 13:45:00,149.14,149.16,149.1,149.13,5566.319818203565,93.6732,93.6858,93.6481,93.6669,5566.3198
2016-12-19 13:50:00,149.14,149.19,149.14,149.19,11515.36897500299,93.6732,93.7046,93.6732,93.7046,11515.369
2016-12-19 13:55:00,149.14,149.26,149.14,149.25,6231.312044013875,93.6732,93.7486,93.6732,93.7423,6231.312
2016-12-19 14:00:00,149.24,149.32,149.17,149.17,9514.4121516565,93.736,93.7863,93.692,93.692,9514.4122
2016-12-19 14:05:00,149.19,149.29,149.18,149.27,10672.168400908982,93.7046,93.7674,93.6983,93.7549,10672.1684
2016-12-19 14:10:00,149.29,149.32,149.18,149.3,8844.635809113743,93.7674,93.7863,93.6983,93.7737,8844.6358
2016-12-19 14:15:00,149.3,149.34,149.19,149.27,9858.868556392776,93.7737,93.7988,93.7046,93.7549,9858.8686
2016-12-19 14:20:00,149.27,149.29,149.17,149.2,8215.524458796795,93.7549,93.7674,93.692,93.7109,8215.5245
2016-12-19 14:25:00,149.19,149.34,149.18,149.34,5911.972252122952,93.7046,93.7988,93.6983,93.7988,5911.9723
2016-12-19 14:30:00,149.31,149.31,149.18,149.24,9062.31312044014,93.78,93.78,93.6983,93.736,9062.3131
2016-12-19 14:35:00,149.24,149.24,149.08,149.08,6022.006936969263,93.736,93.736,93.6355,93.6355,6022.0069
2016-12-19 14:40:00,149.07,149.08,149.03,149.04,8188.015787585217,93.6292,93.6355,93.6041,93.6104,8188.0158
2016-12-19 14:45:00,149.05,149.06,148.99,149.03,4852.29039588566,93.6167,93.623,93.579,93.6041,4852.2904
2016-12-19 14:50:00,149.03,149.04,148.97,149.02,7640.234421719891,93.6041,93.6104,93.5664,93.5978,7640.2344
2016-12-19 14:55:00,148.98,149.05,148.98,149.03,10452.099031216365,93.5727,93.6167,93.5727,93.6041,10452.099
2016-12-19 15:00:00,149.02,149.02,148.98,148.99,6866.403540246382,93.5978,93.5978,93.5727,93.579,6866.4035
2016-12-19 15:05:00,148.99,149.06,148.98,148.98,11979.428298050472,93.579,93.623,93.5727,93.5727,11979.4283
2016-12-19 15:10:00,148.98,149.11,148.83,149.06,45878.48343499582,93.5727,93.6544,93.4785,93.623,45878.4834
2016-12-19 15:15:00,149.05,149.06,148.91,148.91,9120.91855041263,93.6167,93.623,93.5287,93.5287,9120.9186
2016-12-19 15:20:00,148.92,148.98,148.85,148.93,23047.482358569552,93.535,93.5727,93.4911,93.5413,23047.4824
2016-12-19 15:25:00,148.94,149.05,148.91,149.03,15971.773711278556,93.5476,93.6167,93.5287,93.6041,15971.7737
2016-12-19 15:30:00,149.03,149.11,149.0,149.04,21300.08372204282,93.6041,93.6544,93.5853,93.6104,21300.0837
2016-12-19 15:35:00,149.04,149.08,149.01,149.03,31115.89522784356,93.6104,93.6355,93.5916,93.6041,31115.8952
2016-12-19 15:40:00,149.04,149.05,148.93,148.97,32925.48738189212,93.6104,93.6167,93.5413,93.5664,32925.4874
2016-12-19 15:45:00,148.97,148.99,148.93,148.95,29285.970577682096,93.5664,93.579,93.5413,93.5539,29285.9706
2016-12-19 15:50:00,148.94,148.96,148.88,148.9,44520.990312163616,93.5476,93.5602,93.5099,93.5225,44520.9903
2016-12-19 15:55:00,148.9,149.02,148.89,148.97,82972.1325200335,93.5225,93.5978,93.5162,93.5664,82972.1325
2016-12-20 09:30:00,149.11,149.34,148.88,149.34,54770.96041143404,93.6544,93.7988,93.5099,93.7988,54770.9604
2016-12-20 09:35:00,149.26,149.43,149.05,149.4,26218.155722999643,93.7486,93.8554,93.6167,93.8365,26218.1557
2016-12-20 09:40:00,149.34,149.39,149.19,149.38,13028.345891639758,93.7988,93.8302,93.7046,93.8239,13028.3459
2016-12-20 09:45:00,149.41,149.49,149.19,149.29,16751.584738667625,93.8428,93.893,93.7046,93.7674,16751.5847
2016-12-20 09:50:00,149.24,149.47,149.24,149.37,16091.376629589762,93.736,93.8805,93.736,93.8177,16091.3766
2016-12-20 09:55:00,149.41,149.44,149.27,149.32,14379.858868556394,93.8428,93.8616,93.7549,93.7863,14379.8589
2016-12-20 10:00:00,149.32,149.47,149.25,149.46,15078.339911493842,93.7863,93.8805,93.7423,93.8742,15078.3399
2016-12-20 10:05:00,149.49,149.49,149.38,149.44,24859.46657098433,93.893,93.893,93.8239,93.8616,24859.4666
2016-12-20 10:10:00,149.39,149.5,149.34,149.36,18896.065063987564,93.8302,93.8993,93.7988,93.8114,18896.0651
2016-12-20 10:15:00,149.36,149.6,149.34,149.53,20178.2083482837,93.8114,93.9621,93.7988,93.9182,20178.2083
2016-12-20 10:20:00,149.56,149.59,149.41,149.44,19797.87106805406,93.937,93.9558,93.8428,93.8616,19797.8711
2016-12-20 10:25:00,149.45,149.45,149.29,149.29,8332.735318741778,93.8679,93.8679,93.7674,93.7674,8332.7353
2016-12-20 10:30:00,149.29,149.52,149.27,149.49,10166.248056452578,93.7674,93.9119,93.7549,93.893,10166.2481
2016-12-20 10:35:00,149.5,149.58,149.46,149.51,9809.831359885182,93.8993,93.9496,93.8742,93.9056,9809.8314
2016-12-20 10:40:00,149.53,149.54,149.51,149.51,7654.586771917236,93.9182,93.9244,93.9056,93.9056,7654.5868
2016-12-20 10:45:00,149.53,149.69,149.49,149.69,23516.32579834948,93.9182,94.0187,93.893,94.0187,23516.3258
2016-12-20 10:50:00,149.69,149.7,149.56,149.64,39051.548857792135,94.0187,94.0249,93.937,93.9873,39051.5489
2016-12-20 10:55:00,149.61,149.77,149.61,149.77,8403.30104054539,93.9684,94.0689,93.9684,94.0689,8403.301
2016-12-20 11:00:00,149.78,149.8,149.64,149.75,10619.543116852052,94.0752,94.0877,93.9873,94.0563,10619.5431
2016-12-20 11:05:00,149.75,149.75,149.65,149.66,13539.05035282861,94.0563,94.0563,93.9935,93.9998,13539.0504
2016-12-20 11:10:00,149.65,149.76,149.65,149.66,18861.38021767732,93.9935,94.0626,93.9935,93.9998,18861.3802
2016-12-20 11:15:00,149.63,149.75,149.62,149.72,12939.839732089464,93.981,94.0563,93.9747,94.0375,12939.8397
2016-12-20 11:20:00,149.75,149.8,149.66,149.74,18277.71797631862,94.0563,94.0877,93.9998,94.0501,18277.718
2016-12-20 11:25:00,149.74,149.75,149.67,149.67,5560.339672288004,94.0501,94.0563,94.0061,94.0061,5560.3397
2016-12-20 11:30:00,149.68,149.72,149.61,149.63,21087.19052744887,94.0124,94.0375,93.9684,93.981,21087.1905
2016-12-20 11:35:00,149.65,149.65,149.45,149.49,8182.035641669657,93.9935,93.9935,93.8679,93.893,8182.0356
2016-12-20 11:40:00,149.53,149.58,149.47,149.53,15528.04688434398,93.9182,93.9496,93.8805,93.9182,15528.0469
2016-12-20 11:45:00,149.5,149.54,149.46,149.53,7226.408324363115,93.8993,93.9244,93.8742,93.9182,7226.4083
2016-12-20 11:50:00,149.49,149.49,149.41,149.46,13217.318502571465,93.893,93.893,93.8428,93.8742,13217.3185
2016-12-20 11:55:00,149.44,149.49,149.41,149.49,10599.210620739146,93.8616,93.893,93.8428,93.893,10599.2106
2016-12-20 12:00:00,149.48,149.49,149.41,149.49,13494.797273053464,93.8868,93.893,93.8428,93.893,13494.7973
2016-12-20 12:05:00,149.47,149.56,149.45,149.56,12187.537375911972,93.8805,93.937,93.8679,93.937,12187.5374
2016-12-20 12:10:00,149.54,149.58,149.52,149.52,9648.367420165052,93.9244,93.9496,93.9119,93.9119,9648.3674
2016-12-20 12:15:00,149.5,149.65,149.49,149.61,21009.448630546587,93.8993,93.9935,93.893,93.9684,21009.4486
2016-12-20 12:20:00,149.65,149.69,149.61,149.65,10242.79392417175,93.9935,94.0187,93.9684,93.9935,10242.7939
2016-12-20 12:25:00,149.66,149.73,149.64,149.72,18225.092692261693,93.9998,94.0438,93.9873,94.0375,18225.0927
2016-12-20 12:30:00,149.71,149.84,149.68,149.8,15325.91795239804,94.0312,94.1129,94.0124,94.0877,15325.918
2016-12-20 12:35:00,149.82,149.94,149.75,149.79,81552.44587967946,94.1003,94.1757,94.0563,94.0815,81552.4459
2016-12-20 12:40:00,149.76,149.81,149.7,149.71,11456.7635450305,94.0626,94.094,94.0249,94.0312,11456.7635
2016-12-20 12:45:00,149.72,149.87,149.72,149.85,9351.75218275326,94.0375,94.1317,94.0375,94.1191,9351.7522
2016-12-20 12:50:00,149.83,149.9,149.8,149.84,54098.79201052506,94.1066,94.1506,94.0877,94.1129,54098.792
2016-12-20 12:55:00,149.85,149.88,149.73,149.74,12317.904556871188,94.1191,94.138,94.0438,94.0501,12317.9046
2016-12-20 13:00:00,149.74,149.78,149.7,149.78,7691.663676593709,94.0501,94.0752,94.0249,94.0752,7691.6637
2016-12-20 13:05:00,149.75,149.86,149.75,149.83,5902.404018658056,94.0563,94.1254,94.0563,94.1066,5902.404
2016-12-20 13:10:00,149.82,149.83,149.73,149.75,10192.560698481044,94.1003,94.1066,94.0438,94.0563,10192.5607
2016-12-20 13:15:00,149.74,149.79,149.73,149.78,5053.223298648487,94.0501,94.0815,94.0438,94.0752,5053.2233
2016-12-20 13:20:00,149.76,149.8,149.75,149.78,8159.311087190528,94.0626,94.0877,94.0563,94.0752,8159.3111
2016-12-20 13:25:00,149.79,149.81,149.75,149.75,10949.647171390983,94.0815,94.094,94.0563,94.0563,10949.6472
2016-12-20 13:30:00,149.75,149.75,149.7,149.7,7428.537256309054,94.0563,94.0563,94.0249,94.0249,7428.5373
2016-12-20 13:35:00,149.7,149.7,149.6,149.62,6801.817964358331,94.0249,94.0249,93.9621,93.9747,6801.818
2016-12-20 13:40:00,149.62,149.62,149.54,149.54,7983.494797273054,93.9747,93.9747,93.9244,93.9244,7983.4948
2016-12-20 13:45:00,149.53,149.58,149.53,149.58,8824.303313000837,93.9182,93.9496,93.9182,93.9496,8824.3033
2016-12-20 13:50:00,149.56,149.64,149.53,149.61,6707.331658892477,93.937,93.9873,93.9182,93.9684,6707.3317
2016-12-20 13:55:00,149.65,149.65,149.52,149.56,14634.613084559263,93.9935,93.9935,93.9119,93.937,14634.6131
2016-12-20 14:00:00,149.56,149.57,149.54,149.54,5008.970218873341,93.937,93.9433,93.9244,93.9244,5008.9702
2016-12-20 14:05:00,149.53,149.54,149.49,149.51,6157.158234660926,93.9182,93.9244,93.893,93.9056,6157.1582
2016-12-20 14:10:00,149.51,149.51,149.44,149.44,7158.234660925727,93.9056,93.9056,93.8616,93.8616,7158.2347
2016-12-20 14:15:00,149.44,149.54,149.44,149.51,9406.769525176414,93.8616,93.9244,93.8616,93.9056,9406.7695
2016-12-20 14:20:00,149.51,149.52,149.44,149.46,5056.811386197824,93.9056,93.9119,93.8616,93.8742,5056.8114
2016-12-20 14:25:00,149.45,149.49,149.44,149.44,7258.701112307141,93.8679,93.893,93.8616,93.8616,7258.7011
2016-12-20 14:30:00,149.44,149.45,149.22,149.26,9905.513694534147,93.8616,93.8679,93.7235,93.7486,9905.5137
2016-12-20 14:35:00,149.24,149.3,149.22,149.29,6806.602081090779,93.736,93.7737,93.7235,93.7674,6806.6021
2016-12-20 14:40:00,149.29,149.36,149.29,149.32,12021.289319459396,93.7674,93.8114,93.7674,93.7863,12021.2893
2016-12-20 14:45:00,149.32,149.35,149.3,149.3,5321.133835665591,93.7863,93.8051,93.7737,93.7737,5321.1338
2016-12-20 14:50:00,149.29,149.34,149.26,149.28,14933.62038033728,93.7674,93.7988,93.7486,93.7611,14933.6204
2016-12-20 14:55:00,149.29,149.3,149.25,149.27,9661.523741179286,93.7674,93.7737,93.7423,93.7549,9661.5237
2016-12-20 15:00:00,149.29,149.4,149.28,149.36,10464.059323047482,93.7674,93.8365,93.7611,93.8114,10464.0593
2016-12-20 15:05:00,149.34,149.35,149.26,149.32,9538.33273531874,93.7988,93.8051,93.7486,93.7863,9538.3327
2016-12-20 15:10:00,149.31,149.34,149.28,149.29,14579.595742136107,93.78,93.7988,93.7611,93.7674,14579.5957
2016-12-20 15:15:00,149.29,149.32,149.27,149.29,7118.765697883029,93.7674,93.7863,93.7549,93.7674,7118.7657
2016-12-20 15:20:00,149.29,149.29,149.19,149.19,7378.3040306183475,93.7674,93.7674,93.7046,93.7046,7378.304
2016-12-20 15:25:00,149.2,149.38,149.19,149.38,18243.03313000837,93.7109,93.8239,93.7046,93.8239,18243.0331
2016-12-20 15:30:00,149.37,149.41,149.33,149.35,20078.9379260854,93.8177,93.8428,93.7925,93.8051,20078.9379
2016-12-20 15:35:00,149.35,149.38,149.3,149.34,12343.02116971654,93.8051,93.8239,93.7737,93.7988,12343.0212
2016-12-20 15:40:00,149.34,149.34,149.3,149.32,13238.84702786748,93.7988,93.7988,93.7737,93.7863,13238.847
2016-12-20 15:45:00,149.33,149.35,149.32,149.33,12933.859586173903,93.7925,93.8051,93.7863,93.7925,12933.8596
2016-12-20 15:50:00,149.32,149.32,149.25,149.28,15938.284894151418,93.7863,93.7863,93.7423,93.7611,15938.2849
2016-12-20 15:55:00,149.31,149.41,149.29,149.35,47060.16026791054,93.78,93.8428,93.7674,93.8051,47060.1603
2016-12-21 09:30:00,149.24,149.71,149.24,149.59,33629.94857074513,93.736,94.0312,93.736,93.9558,33629.9486
2016-12-21 09:35:00,149.71,149.72,149.4,149.58,13035.52206673843,94.0312,94.0375,93.8365,93.9496,13035.5221
2016-12-21 09:40:00,149.51,149.51,149.34,149.41,5830.642267671332,93.9056,93.9056,93.7988,93.8428,5830.6423
2016-12-21 09:45:00,149.39,149.49,149.37,149.39,10462.863293864371,93.8302,93.893,93.8177,93.8302,10462.8633
2016-12-21 09:50:00,149.46,149.59,149.38,149.53,12106.207391460352,93.8742,93.9558,93.8239,93.9182,12106.2074
2016-12-21 09:55:00,149.51,149.63,149.37,149.59,10990.312163616793,93.9056,93.981,93.8177,93.9558,10990.3122
2016-12-21 10:00:00,149.55,149.7,149.54,149.7,20547.78136586533,93.9307,94.0249,93.9244,94.0249,20547.7814
2016-12-21 10:05:00,149.73,149.75,149.55,149.67,11583.542638440378,94.0438,94.0563,93.9307,94.0061,11583.5426
2016-12-21 10:10:00,149.66,149.7,149.62,149.67,16393.972012917115,93.9998,94.0249,93.9747,94.0061,16393.972
2016-12-21 10:15:00,149.67,149.67,149.58,149.63,11161.344336801818,94.0061,94.0061,93.9496,93.981,11161.3443
2016-12-21 10:20:00,149.64,149.69,149.58,149.65,8746.561416098553,93.9873,94.0187,93.9496,93.9935,8746.5614
2016-12-21 10:25:00,149.6,149.66,149.58,149.62,14070.087310130368,93.9621,93.9998,93.9496,93.9747,14070.0873
2016-12-21 10:30:00,149.66,149.7,149.56,149.62,6117.689271618227,93.9998,94.0249,93.937,93.9747,6117.6893
2016-12-21 10:35:00,149.65,149.91,149.61,149.9,13750.747518239446,93.9935,94.1568,93.9684,94.1506,13750.7475
2016-12-21 10:40:00,149.9,149.98,149.78,149.95,17257.50508312403,94.1506,94.2008,94.0752,94.182,17257.5051
2016-12-21 10:45:00,149.91,149.96,149.85,149.95,7471.594306901089,94.1568,94.1882,94.1191,94.182,7471.5943
2016-12-21 10:50:00,149.95,150.0,149.95,149.96,4690.8264561655305,94.182,94.2134,94.182,94.1882,4690.8265
2016-12-21 10:55:00,149.96,150.0,149.8,149.85,5911.972252122952,94.1882,94.2134,94.0877,94.1191,5911.9723
2016-12-21 11:00:00,149.85,149.93,149.77,149.9,8734.601124267432,94.1191,94.1694,94.0689,94.1506,8734.6011
2016-12-21 11:05:00,149.9,149.9,149.71,149.76,18934.33799784715,94.1506,94.1506,94.0312,94.0626,18934.338
2016-12-21 11:10:00,149.75,149.85,149.75,149.85,10639.875612964956,94.0563,94.1191,94.0563,94.1191,10639.8756
2016-12-21 11:15:00,149.85,149.92,149.8,149.83,10319.339791890923,94.1191,94.1631,94.0877,94.1066,10319.3398
2016-12-21 11:20:00,149.82,149.91,149.78,149.91,5629.709364908504,94.1003,94.1568,94.0752,94.1568,5629.7094
2016-12-21 11:25:00,149.87,149.92,149.82,149.82,6251.644540126779,94.1317,94.1631,94.1003,94.1003,6251.6445
2016-12-21 11:30:00,149.85,149.86,149.71,149.74,17979.906709723717,94.1191,94.1254,94.0312,94.0501,17979.9067
2016-12-21 11:35:00,149.74,149.96,149.7,149.92,52142.08826695372,94.0501,94.1882,94.0249,94.1631,52142.0883
2016-12-21 11:40:00,149.93,150.11,149.91,150.06,42975.72060758283,94.1694,94.2825,94.1568,94.251,42975.7206
2016-12-21 11:45:00,150.06,150.1,149.96,150.03,31389.785910776223,94.251,94.2762,94.1882,94.2322,31389.7859
2016-12-21 11:50:00,150.05,150.09,149.99,150.03,22121.75577084081,94.2448,94.2699,94.2071,94.2322,22121.7558
2016-12-21 11:55:00,150.01,150.09,149.85,149.88,30797.751465135752,94.2196,94.2699,94.1191,94.138,30797.7515
2016-12-21 12:00:00,149.88,149.97,149.75,149.85,27295.77801698361,94.138,94.1945,94.0563,94.1191,27295.778
2016-12-21 12:05:00,149.85,149.85,149.73,149.75,11253.438583901449,94.1191,94.1191,94.0438,94.0563,11253.4386
2016-12-21 12:10:00,149.76,149.84,149.7,149.76,22246.142805884465,94.0626,94.1129,94.0249,94.0626,22246.1428
2016-12-21 12:15:00,149.79,149.8,149.7,149.7,5193.158713072599,94.0815,94.0877,94.0249,94.0249,5193.1587
2016-12-21 12:20:00,149.67,149.67,149.56,149.56,15306.781485468246,94.0061,94.0061,93.937,93.937,15306.7815
2016-12-21 12:25:00,149.58,149.59,149.5,149.53,10913.76629589762,93.9496,93.9558,93.8993,93.9182,10913.7663
2016-12-21 12:30:00,149.54,149.55,149.47,149.49,12857.31371845473,93.9244,93.9307,93.8805,93.893,12857.3137
2016-12-21 12:35:00,149.5,149.5,149.42,149.45,9108.95825858151,93.8993,93.8993,93.8491,93.8679,9108.9583
2016-12-21 12:40:00,149.45,149.49,149.42,149.45,8312.402822628872,93.8679,93.893,93.8491,93.8679,8312.4028
2016-12-21 12:45:00,149.44,149.49,149.43,149.49,9822.987680899414,93.8616,93.893,93.8554,93.893,9822.9877
2016-12-21 12:50:00,149.48,149.48,149.42,149.43,7830.403061834709,93.8868,93.8868,93.8491,93.8554,7830.4031
2016-12-21 12:55:00,149.43,149.5,149.39,149.45,8613.802176773113,93.8554,93.8993,93.8302,93.8679,8613.8022
2016-12-21 13:00:00,149.46,149.54,149.44,149.48,5611.768927161823,93.8742,93.9244,93.8616,93.8868,5611.7689
2016-12-21 13:05:00,149.44,149.45,149.37,149.43,8513.3357253917,93.8616,93.8679,93.8177,93.8554,8513.3357
2016-12-21 13:10:00,149.42,149.42,149.32,149.33,3914.6035163257984,93.8491,93.8491,93.7863,93.7925,3914.6035
2016-12-21 13:15:00,149.31,149.32,149.29,149.32,3229.278794402584,93.78,93.7863,93.7674,93.7863,3229.2788
2016-12-21 13:20:00,149.32,149.39,149.31,149.34,6170.314555675159,93.7863,93.8302,93.78,93.7988,6170.3146
2016-12-21 13:25:00,149.34,149.43,149.32,149.39,24537.73472072719,93.7988,93.8554,93.7863,93.8302,24537.7347
2016-12-21 13:30:00,149.37,149.49,149.35,149.39,12728.142566678627,93.8177,93.893,93.8051,93.8302,12728.1426
2016-12-21 13:35:00,149.41,149.54,149.41,149.5,6814.974285372564,93.8428,93.9244,93.8428,93.8993,6814.9743
2016-12-21 13:40:00,149.53,149.65,149.53,149.63,9104.174141849062,93.9182,93.9935,93.9182,93.981,9104.1741
2016-12-21 13:45:00,149.63,149.64,149.58,149.6,6922.6169118526495,93.981,93.9873,93.9496,93.9621,6922.6169
2016-12-21 13:50:00,149.62,149.62,149.51,149.51,10606.38679583782,93.9747,93.9747,93.9056,93.9056,10606.3868
2016-12-21 13:55:00,149.54,149.59,149.52,149.53,4784.116732448272,93.9244,93.9558,93.9119,93.9182,4784.1167
2016-12-21 14:00:00,149.53,149.7,149.52,149.68,10971.175696687,93.9182,94.0249,93.9119,94.0124,10971.1757
2016-12-21 14:05:00,149.68,149.68,149.51,149.52,6134.433680181797,94.0124,94.0124,93.9056,93.9119,6134.4337
2016-12-21 14:10:00,149.55,149.57,149.48,149.53,8282.502093051071,93.9307,93.9433,93.8868,93.9182,8282.5021
2016-12-21 14:15:00,149.53,149.55,149.48,149.53,12603.755531634972,93.9182,93.9307,93.8868,93.9182,12603.7555
2016-12-21 14:20:00,149.54,149.56,149.47,149.53,10690.108838655664,93.9244,93.937,93.8805,93.9182,10690.1088
2016-12-21 14:25:00,149.53,149.59,149.45,149.45,9026.432244946776,93.9182,93.9558,93.8679,93.8679,9026.4322
2016-12-21 14:30:00,149.47,149.47,149.37,149.42,9569.429494079655,93.8805,93.8805,93.8177,93.8491,9569.4295
2016-12-21 14:35:00,149.42,149.51,149.42,149.5,7692.859705776821,93.8491,93.9056,93.8491,93.8993,7692.8597
2016-12-21 14:40:00,149.49,149.54,149.49,149.49,8495.395287645018,93.893,93.9244,93.893,93.893,8495.3953
2016-12-21 14:45:00,149.54,149.54,149.47,149.48,13442.171988996532,93.9244,93.9244,93.8805,93.8868,13442.172
2016-12-21 14:50:00,149.49,149.55,149.44,149.53,8106.685803133597,93.893,93.9307,93.8616,93.9182,8106.6858
2016-12-21 14:55:00,149.54,149.6,149.54,149.6,10855.160865925129,93.9244,93.9621,93.9244,93.9621,10855.1609
2016-12-21 15:00:00,149.6,149.6,149.45,149.45,8301.638559980864,93.9621,93.9621,93.8679,93.8679,8301.6386
2016-12-21 15:05:00,149.45,149.49,149.37,149.41,13785.432364549695,93.8679,93.893,93.8177,93.8428,13785.4324
2016-12-21 15:10:00,149.42,149.46,149.38,149.45,18754.93362038034,93.8491,93.8742,93.8239,93.8679,18754.9336
2016-12-21 15:15:00,149.41,149.49,149.39,149.43,29842.12414782921,93.8428,93.893,93.8302,93.8554,29842.1241
2016-12-21 15:20:00,149.43,149.49,149.31,149.35,15330.702069130488,93.8554,93.893,93.78,93.8051,15330.7021
2016-12-21 15:25:00,149.36,149.39,149.34,149.36,15026.910656620024,93.8114,93.8302,93.7988,93.8114,15026.9107
2016-12-21 15:30:00,149.37,149.39,149.24,149.26,33937.32807080493,93.8177,93.8302,93.736,93.7486,33937.3281
2016-12-21 15:35:00,149.25,149.41,149.25,149.34,40580.07415380936,93.7423,93.8428,93.7423,93.7988,40580.0742
2016-12-21 15:40:00,149.36,149.45,149.35,149.41,21194.83315392896,93.8114,93.8679,93.8051,93.8428,21194.8332
2016-12-21 15:45:00,149.41,149.44,149.31,149.32,31117.09125702668,93.8428,93.8616,93.78,93.7863,31117.0913
2016-12-21 15:50:00,149.31,149.37,149.3,149.33,34308.09711756967,93.78,93.8177,93.7737,93.7925,34308.0971
2016-12-21 15:55:00,149.32,149.36,149.18,149.22,106370.05142925488,93.7863,93.8114,93.6983,93.7235,106370.0514
2016-12-22 09:30:00,149.57,149.57,149.17,149.44,33905.0352828609,93.9433,93.9433,93.692,93.8616,33905.0353
2016-12-22 09:35:00,149.54,149.61,149.39,149.43,21001.0764262648,93.9244,93.9684,93.8302,93.8554,21001.0764
2016-12-22 09:40:00,149.47,149.57,148.82,148.83,35628.513335725394,93.8805,93.9433,93.4722,93.4785,35628.5133
2016-12-22 09:45:00,148.83,149.08,148.81,148.91,13074.991029781128,93.4785,93.6355,93.4659,93.5287,13074.991
2016-12-22 09:50:00,148.92,149.19,148.92,149.19,18585.097476378425,93.535,93.7046,93.535,93.7046,18585.0975
2016-12-22 09:55:00,149.18,149.2,148.97,149.04,9055.136945341466,93.6983,93.7109,93.5664,93.6104,9055.1369
2016-12-22 10:00:00,149.04,149.17,148.98,149.09,15455.089104174143,93.6104,93.692,93.5727,93.6418,15455.0891
2016-12-22 10:05:00,149.16,149.24,149.12,149.14,10510.704461188854,93.6858,93.736,93.6606,93.6732,10510.7045
2016-12-22 10:10:00,149.14,149.17,149.0,149.17,13124.02822628872,93.6732,93.692,93.5853,93.692,13124.0282
2016-12-22 10:15:00,149.18,149.22,149.03,149.15,8208.348283698122,93.6983,93.7235,93.6041,93.6795,8208.3483
2016-12-22 10:20:00,149.19,149.21,149.07,149.21,7800.502332256908,93.7046,93.7172,93.6292,93.7172,7800.5023
2016-12-22 10:25:00,149.21,149.24,149.18,149.18,6721.684009089822,93.7172,93.736,93.6983,93.6983,6721.684
2016-12-22 10:30:00,149.17,149.3,149.14,149.24,9903.121636167923,93.692,93.7737,93.6732,93.736,9903.1216
2016-12-22 10:35:00,149.2,149.35,149.16,149.35,10548.97739504844,93.7109,93.8051,93.6858,93.8051,10548.9774
2016-12-22 10:40:00,149.31,149.44,149.23,149.35,7542.1600287047,93.78,93.8616,93.7297,93.8051,7542.16
2016-12-22 10:45:00,149.34,149.38,149.3,149.34,5090.300203324961,93.7988,93.8239,93.7737,93.7988,5090.3002
2016-12-22 10:50:00,149.34,149.44,149.29,149.29,5986.1260614759,93.7988,93.8616,93.7674,93.7674,5986.1261
2016-12-22 10:55:00,149.29,149.39,149.29,149.36,12770.00358808755,93.7674,93.8302,93.7674,93.8114,12770.0036
2016-12-22 11:00:00,149.34,149.47,149.33,149.39,10611.170912570267,93.7988,93.8805,93.7925,93.8302,10611.1709
2016-12-22 11:05:00,149.39,149.49,149.39,149.49,6504.006697763426,93.8302,93.893,93.8302,93.893,6504.0067
2016-12-22 11:10:00,149.49,149.49,149.33,149.43,9961.727066140416,93.893,93.893,93.7925,93.8554,9961.7271
2016-12-22 11:15:00,149.47,149.51,149.39,149.49,31224.73388350676,93.8805,93.9056,93.8302,93.893,31224.7339
2016-12-22 11:20:00,149.49,149.56,149.43,149.46,11906.470517880636,93.893,93.937,93.8554,93.8742,11906.4705
2016-12-22 11:25:00,149.46,149.54,149.44,149.49,6053.103695730176,93.8742,93.9244,93.8616,93.893,6053.1037
2016-12-22 11:30:00,149.47,149.54,149.37,149.41,13130.008372204282,93.8805,93.9244,93.8177,93.8428,13130.0084
2016-12-22 11:35:00,149.37,149.43,149.31,149.33,10130.367180959216,93.8177,93.8554,93.78,93.7925,10130.3672
2016-12-22 11:40:00,149.37,149.39,149.31,149.31,8321.97105609377,93.8177,93.8302,93.78,93.78,8321.9711
2016-12-22 11:45:00,149.34,149.34,149.27,149.27,8127.0182992465025,93.7988,93.7988,93.7549,93.7549,8127.0183
2016-12-22 11:50:00,149.29,149.42,149.27,149.42,10693.696926205,93.7674,93.8491,93.7549,93.8491,10693.6969
2016-12-22 11:55:00,149.39,149.49,149.38,149.44,9553.8811146992,93.8302,93.893,93.8239,93.8616,9553.8811
2016-12-22 12:00:00,149.44,149.5,149.39,149.48,6939.361320416218,93.8616,93.8993,93.8302,93.8868,6939.3613
2016-12-22 12:05:00,149.48,149.57,149.45,149.45,5779.213012797512,93.8868,93.9433,93.8679,93.8679,5779.213
2016-12-22 12:10:00,149.44,149.58,149.44,149.57,3589.283578519316,93.8616,93.9496,93.8616,93.9433,3589.2836
2016-12-22 12:15:00,149.57,149.63,149.55,149.6,6081.808396124866,93.9433,93.981,93.9307,93.9621,6081.8084
2016-12-22 12:20:00,149.58,149.58,149.49,149.53,5482.59777538572,93.9496,93.9496,93.893,93.9182,5482.5978
2016-12-22 12:25:00,149.55,149.65,149.55,149.6,6323.406291113503,93.9307,93.9935,93.9307,93.9621,6323.4063
2016-12-22 12:30:00,149.6,149.7,149.6,149.65,7941.633775864131,93.9621,94.0249,93.9621,93.9935,7941.6338
2016-12-22 12:35:00,149.65,149.73,149.65,149.72,5200.334888171272,93.9935,94.0438,93.9935,94.0375,5200.3349
2016-12-22 12:40:00,149.71,149.77,149.71,149.76,4680.062193517522,94.0312,94.0689,94.0312,94.0626,4680.0622
2016-12-22 12:45:00,149.76,149.8,149.76,149.79,9931.826336562614,94.0626,94.0877,94.0626,94.0815,9931.8263
2016-12-22 12:50:00,149.79,149.85,149.77,149.8,6309.053940916158,94.0815,94.1191,94.0689,94.0877,6309.0539
2016-12-22 12:55:00,149.78,149.83,149.75,149.83,4800.861141011841,94.0752,94.1066,94.0563,94.1066,4800.8611
2016-12-22 13:00:00,149.83,149.83,149.76,149.79,8908.025355818683,94.1066,94.1066,94.0626,94.0815,8908.0254
2016-12-22 13:05:00,149.79,149.79,149.7,149.75,8569.549096997967,94.0815,94.0815,94.0249,94.0563,8569.5491
2016-12-22 13:10:00,149.74,149.76,149.7,149.71,8007.415380935296,94.0501,94.0626,94.0249,94.0312,8007.4154
2016-12-22 13:15:00,149.75,149.8,149.72,149.77,4819.997607941634,94.0563,94.0877,94.0375,94.0689,4819.9976
2016-12-22 13:20:00,149.76,149.8,149.74,149.75,5677.550532232986,94.0626,94.0877,94.0501,94.0563,5677.5505
2016-12-22 13:25:00,149.74,149.77,149.67,149.7,4184.906111709126,94.0501,94.0689,94.0061,94.0249,4184.9061
2016-12-22 13:30:00,149.67,149.74,149.65,149.65,12173.185025714629,94.0061,94.0501,93.9935,93.9935,12173.185
2016-12-22 13:35:00,149.65,149.72,149.61,149.7,7334.050950843201,93.9935,94.0375,93.9684,94.0249,7334.051
2016-12-22 13:40:00,149.74,149.87,149.72,149.84,7005.142925487382,94.0501,94.1317,94.0375,94.1129,7005.1429
2016-12-22 13:45:00,149.86,149.97,149.86,149.97,10705.65721803612,94.1254,94.1945,94.1254,94.1945,10705.6572
2016-12-22 13:50:00,149.99,150.04,149.97,150.03,14290.156679822989,94.2071,94.2385,94.1945,94.2322,14290.1567
2016-12-22 13:55:00,150.01,150.05,149.98,149.99,9474.943188613805,94.2196,94.2448,94.2008,94.2071,9474.9432
2016-12-22 14:00:00,149.98,150.0,149.91,149.91,8478.65087908145,94.2008,94.2134,94.1568,94.1568,8478.6509
2016-12-22 14:05:00,149.92,149.95,149.88,149.88,9543.116852051193,94.1631,94.182,94.138,94.138,9543.1169
2016-12-22 14:10:00,149.85,149.94,149.85,149.9,10969.979667503889,94.1191,94.1757,94.1191,94.1506,10969.9797
2016-12-22 14:15:00,149.9,149.92,149.85,149.89,5938.284894151418,94.1506,94.1631,94.1191,94.1443,5938.2849
2016-12-22 14:20:00,149.9,149.93,149.86,149.86,8381.772515249373,94.1506,94.1694,94.1254,94.1254,8381.7725
2016-12-22 14:25:00,149.9,149.91,149.83,149.83,8738.189211816769,94.1506,94.1568,94.1066,94.1066,8738.1892
2016-12-22 14:30:00,149.86,149.87,149.84,149.86,5971.773711278555,94.1254,94.1317,94.1129,94.1254,5971.7737
2016-12-22 14:35:00,149.87,149.88,149.84,149.84,7042.219830163856,94.1317,94.138,94.1129,94.1129,7042.2198
2016-12-22 14:40:00,149.86,149.9,149.85,149.86,8183.23167085277,94.1254,94.1506,94.1191,94.1254,8183.2317
2016-12-22 14:45:00,149.87,149.88,149.85,149.86,9257.265877287406,94.1317,94.138,94.1191,94.1254,9257.2659
2016-12-22 14:50:00,149.85,149.89,149.84,149.89,9112.546346130846,94.1191,94.1443,94.1129,94.1443,9112.5463
2016-12-22 14:55:00,149.88,149.95,149.86,149.93,7481.1625403659855,94.138,94.182,94.1254,94.1694,7481.1625
2016-12-22 15:00:00,149.93,149.93,149.89,149.9,13927.759837340032,94.1694,94.1694,94.1443,94.1506,13927.7598
2016-12-22 15:05:00,149.89,149.89,149.75,149.75,7338.835067575649,94.1443,94.1443,94.0563,94.0563,7338.8351
2016-12-22 15:10:00,149.78,149.8,149.7,149.8,13699.318263365629,94.0752,94.0877,94.0249,94.0877,13699.3183
2016-12-22 15:15:00,149.79,149.84,149.76,149.8,9370.888649683053,94.0815,94.1129,94.0626,94.0877,9370.8886
2016-12-22 15:20:00,149.8,149.89,149.77,149.88,12465.016146393971,94.0877,94.1443,94.0689,94.138,12465.0161
2016-12-22 15:25:00,149.87,149.92,149.85,149.89,10916.158354263844,94.1317,94.1631,94.1191,94.1443,10916.1584
2016-12-22 15:30:00,149.89,149.94,149.8,149.8,22335.84499461787,94.1443,94.1757,94.0877,94.0877,22335.845
2016-12-22 15:35:00,149.81,149.9,149.81,149.89,18091.13742375314,94.094,94.1506,94.094,94.1443,18091.1374
2016-12-22 15:40:00,149.9,149.93,149.85,149.85,17936.849659131683,94.1506,94.1694,94.1191,94.1191,17936.8497
2016-12-22 15:45:00,149.87,149.91,149.78,149.78,20444.92285611769,94.1317,94.1568,94.0752,94.0752,20444.9229
2016-12-22 15:50:00,149.8,149.85,149.77,149.78,20784.59514412152,94.0877,94.1191,94.0689,94.0752,20784.5951
2016-12-22 15:55:00,149.78,149.87,149.76,149.84,62463.82011721086,94.0752,94.1317,94.0626,94.1129,62463.8201
2016-12-23 09:30:00,149.74,149.74,149.51,149.54,24741.05968185624,94.0501,94.0501,93.9056,93.9244,24741.0597
2016-12-23 09:35:00,149.54,149.75,149.49,149.61,10696.088984571225,93.9244,94.0563,93.893,93.9684,10696.089
2016-12-23 09:40:00,149.64,149.79,149.6,149.72,12809.472551130248,93.9873,94.0815,93.9621,94.0375,12809.4726
2016-12-23 09:45:00,149.75,149.79,149.65,149.69,10816.887932065543,94.0563,94.0815,93.9935,94.0187,10816.8879
2016-12-23 09:50:00,149.65,149.76,149.56,149.56,12261.69118526492,93.9935,94.0626,93.937,93.937,12261.6912
2016-12-23 09:55:00,149.54,149.63,149.46,149.47,7527.807678507356,93.9244,93.981,93.8742,93.8805,7527.8077
2016-12-23 10:00:00,149.5,149.7,149.46,149.69,10783.399114938406,93.8993,94.0249,93.8742,94.0187,10783.3991
2016-12-23 10:05:00,149.66,149.74,149.61,149.64,9726.109317067338,93.9998,94.0501,93.9684,93.9873,9726.1093
2016-12-23 10:10:00,149.62,149.68,149.59,149.65,7050.592034445641,93.9747,94.0124,93.9558,93.9935,7050.592
2016-12-23 10:15:00,149.63,149.73,149.6,149.64,6025.595024518599,93.981,94.0438,93.9621,93.9873,6025.595
2016-12-23 10:20:00,149.66,149.74,149.61,149.7,11554.837938045688,93.9998,94.0501,93.9684,94.0249,11554.8379
2016-12-23 10:25:00,149.66,149.7,149.58,149.6,6328.190407845952,93.9998,94.0249,93.9496,93.9621,6328.1904
2016-12-23 10:30:00,149.6,149.7,149.58,149.65,10026.312642028466,93.9621,94.0249,93.9496,93.9935,10026.3126
2016-12-23 10:35:00,149.64,149.71,149.61,149.7,4461.188853008013,93.9873,94.0312,93.9684,94.0249,4461.1889
2016-12-23 10:40:00,149.69,149.75,149.67,149.75,10612.36694175338,94.0187,94.0563,94.0061,94.0563,10612.3669
2016-12-23 10:45:00,149.75,149.76,149.7,149.7,3759.1197225212295,94.0563,94.0626,94.0249,94.0249,3759.1197
2016-12-23 10:50:00,149.7,149.73,149.65,149.65,4418.131802415979,94.0249,94.0438,93.9935,93.9935,4418.1318
2016-12-23 10:55:00,149.64,149.7,149.61,149.7,3779.452218634135,93.9873,94.0249,93.9684,94.0249,3779.4522
2016-12-23 11:00:00,149.7,149.7,149.6,149.63,7896.184666905873,94.0249,94.0249,93.9621,93.981,7896.1847
2016-12-23 11:05:00,149.64,149.69,149.6,149.6,10026.312642028466,93.9873,94.0187,93.9621,93.9621,10026.3126
2016-12-23 11:10:00,149.61,149.76,149.61,149.7,10106.446597296974,93.9684,94.0626,93.9684,94.0249,10106.4466
2016-12-23 11:15:00,149.68,149.73,149.65,149.71,6635.569907905753,94.0124,94.0438,93.9935,94.0312,6635.5699
2016-12-23 11:20:00,149.69,149.75,149.65,149.69,6047.123549814616,94.0187,94.0563,93.9935,94.0187,6047.1235
2016-12-23 11:25:00,149.74,149.75,149.7,149.72,4890.563329745246,94.0501,94.0563,94.0249,94.0375,4890.5633
2016-12-23 11:30:00,149.75,149.76,149.67,149.75,6233.704102380098,94.0563,94.0626,94.0061,94.0563,6233.7041
2016-12-23 11:35:00,149.74,149.77,149.71,149.73,3838.057648606626,94.0501,94.0689,94.0312,94.0438,3838.0576
2016-12-23 11:40:00,149.71,149.73,149.66,149.66,3466.092572658773,94.0312,94.0438,93.9998,93.9998,3466.0926
2016-12-23 11:45:00,149.66,149.77,149.66,149.77,3411.0752302356177,93.9998,94.0689,93.9998,94.0689,3411.0752
2016-12-23 11:50:00,149.75,149.78,149.67,149.67,4239.923454132281,94.0563,94.0752,94.0061,94.0061,4239.9235
2016-12-23 11:55:00,149.7,149.83,149.7,149.83,7276.641550053821,94.0249,94.1066,94.0249,94.1066,7276.6416
2016-12-23 12:00:00,149.83,149.88,149.83,149.84,5153.689750029901,94.1066,94.138,94.1066,94.1129,5153.6898
2016-12-23 12:05:00,149.83,149.85,149.79,149.8,3262.7676115297213,94.1066,94.1191,94.0815,94.0877,3262.7676
2016-12-23 12:10:00,149.84,149.88,149.84,149.86,4001.91364669298,94.1129,94.138,94.1129,94.1254,4001.9136
2016-12-23 12:15:00,149.9,149.9,149.77,149.79,7013.515129769166,94.1506,94.1506,94.0689,94.0815,7013.5151
2016-12-23 12:20:00,149.79,149.9,149.77,149.9,4381.054897739505,94.0815,94.1506,94.0689,94.1506,4381.0549
2016-12-23 12:25:00,149.9,149.9,149.8,149.84,4840.330104054539,94.1506,94.1506,94.0877,94.1129,4840.3301
2016-12-23 12:30:00,149.84,149.85,149.8,149.82,4033.010405453893,94.1129,94.1191,94.0877,94.1003,4033.0104
2016-12-23 12:35:00,149.81,149.82,149.76,149.76,3114.459992823825,94.094,94.1003,94.0626,94.0626,3114.46
2016-12-23 12:40:00,149.77,149.8,149.75,149.77,4698.002631264203,94.0689,94.0877,94.0563,94.0689,4698.0026
2016-12-23 12:45:00,149.79,149.79,149.7,149.75,2891.9985647649805,94.0815,94.0815,94.0249,94.0563,2891.9986
2016-12-23 12:50:00,149.75,149.76,149.68,149.68,8381.772515249373,94.0563,94.0626,94.0124,94.0124,8381.7725
2016-12-23 12:55:00,149.7,149.7,149.57,149.6,13683.76988398517,94.0249,94.0249,93.9433,93.9621,13683.7699
2016-12-23 13:00:00,149.6,149.64,149.6,149.63,3407.487142686282,93.9621,93.9873,93.9621,93.981,3407.4871
2016-12-23 13:05:00,149.64,149.64,149.58,149.58,2353.7854323645497,93.9873,93.9873,93.9496,93.9496,2353.7854
2016-12-23 13:10:00,149.58,149.6,149.54,149.58,2551.130247578041,93.9496,93.9621,93.9244,93.9496,2551.1302
2016-12-23 13:15:00,149.59,149.65,149.57,149.65,3469.680660208109,93.9558,93.9935,93.9433,93.9935,3469.6807
2016-12-23 13:20:00,149.65,149.65,149.6,149.6,3243.6311445999286,93.9935,93.9935,93.9621,93.9621,3243.6311
2016-12-23 13:25:00,149.6,149.64,149.6,149.62,4657.337639038393,93.9621,93.9873,93.9621,93.9747,4657.3376
2016-12-23 13:30:00,149.61,149.64,149.6,149.6,9301.518957062552,93.9684,93.9873,93.9621,93.9621,9301.519
2016-12-23 13:35:00,149.61,149.63,149.6,149.62,2533.18980983136,93.9684,93.981,93.9621,93.9747,2533.1898
2016-12-23 13:40:00,149.62,149.64,149.59,149.59,5445.520870709245,93.9747,93.9873,93.9558,93.9558,5445.5209
2016-12-23 13:45:00,149.59,149.6,149.54,149.58,3647.889008491808,93.9558,93.9621,93.9244,93.9496,3647.889
2016-12-23 13:50:00,149.59,149.61,149.58,149.6,4751.823944504246,93.9558,93.9684,93.9496,93.9621,4751.8239
2016-12-23 13:55:00,149.6,149.62,149.59,149.6,2903.958856596101,93.9621,93.9747,93.9558,93.9621,2903.9589
2016-12-23 14:00:00,149.6,149.6,149.56,149.56,1681.6170314555677,93.9621,93.9621,93.937,93.937,1681.617
2016-12-23 14:05:00,149.56,149.58,149.53,149.54,3533.070206913049,93.937,93.9496,93.9182,93.9244,3533.0702
2016-12-23 14:10:00,149.54,149.56,149.51,149.54,5456.285133357254,93.9244,93.937,93.9056,93.9244,5456.2851
2016-12-23 14:15:00,149.54,149.55,149.49,149.49,3833.273531874178,93.9244,93.9307,93.893,93.893,3833.2735
2016-12-23 14:20:00,149.54,149.54,149.5,149.51,2530.797751465136,93.9244,93.9244,93.8993,93.9056,2530.7978
2016-12-23 14:25:00,149.53,149.53,149.46,149.46,4151.417294581988,93.9182,93.9182,93.8742,93.8742,4151.4173
2016-12-23 14:30:00,149.47,149.48,149.44,149.47,2948.211936371248,93.8805,93.8868,93.8616,93.8805,2948.2119
2016-12-23 14:35:00,149.48,149.53,149.47,149.52,6824.54251883746,93.8868,93.9182,93.8805,93.9119,6824.5425
2016-12-23 14:40:00,149.53,149.55,149.48,149.48,2234.182514053343,93.9182,93.9307,93.8868,93.8868,2234.1825
2016-12-23 14:45:00,149.48,149.51,149.47,149.49,3247.219232149265,93.8868,93.9056,93.8805,93.893,3247.2192
2016-12-23 14:50:00,149.47,149.47,149.39,149.39,5911.972252122952,93.8805,93.8805,93.8302,93.8302,5911.9723
2016-12-23 14:55:00,149.38,149.41,149.35,149.37,7056.572180361201,93.8239,93.8428,93.8051,93.8177,7056.5722
2016-12-23 15:00:00,149.39,149.39,149.34,149.39,14213.610812103816,93.8302,93.8302,93.7988,93.8302,14213.6108
2016-12-23 15:05:00,149.39,149.41,149.34,149.34,11581.150580074154,93.8302,93.8428,93.7988,93.7988,11581.1506
2016-12-23 15:10:00,149.35,149.35,149.31,149.33,6469.321851453175,93.8051,93.8051,93.78,93.7925,6469.3219
2016-12-23 15:15:00,149.34,149.34,149.31,149.34,10474.82358569549,93.7988,93.7988,93.78,93.7988,10474.8236
2016-12-23 15:20:00,149.34,149.34,149.3,149.33,13598.851811984214,93.7988,93.7988,93.7737,93.7925,13598.8518
2016-12-23 15:25:00,149.32,149.34,149.28,149.29,5671.570386317427,93.7863,93.7988,93.7611,93.7674,5671.5704
2016-12-23 15:30:00,149.28,149.34,149.27,149.33,11710.321731850256,93.7611,93.7988,93.7549,93.7925,11710.3217
2016-12-23 15:35:00,149.32,149.34,149.31,149.33,8551.608659251286,93.7863,93.7988,93.78,93.7925,8551.6087
2016-12-23 15:40:00,149.33,149.35,149.32,149.34,16538.691544073678,93.7925,93.8051,93.7863,93.7988,16538.6915
2016-12-23 15:45:00,149.34,149.39,149.32,149.34,15316.349718933145,93.7988,93.8302,93.7863,93.7988,15316.3497
2016-12-23 15:50:00,149.36,149.41,149.35,149.39,13430.211697165412,93.8114,93.8428,93.8051,93.8302,13430.2117
2016-12-23 15:55:00,149.4,149.5,149.39,149.44,64463.58091137424,93.8365,93.8993,93.8302,93.8616,64463.5809
2016-12-27 09:30:00,149.38,149.79,149.3,149.51,28495.39528764502,93.8239,94.0815,93.7737,93.9056,28495.3953
2016-12-27 09:35:00,149.6,149.7,149.44,149.66,9672.288003827294,93.9621,94.0249,93.8616,93.9998,9672.288
2016-12-27 09:40:00,149.66,149.75,149.55,149.57,7841.167324482718,93.9998,94.0563,93.9307,93.9433,7841.1673
2016-12-27 09:45:00,149.66,149.73,149.54,149.64,10218.873340509508,93.9998,94.0438,93.9244,93.9873,10218.8733
2016-12-27 09:50:00,149.64,149.65,149.59,149.59,5760.07654586772,93.9873,93.9935,93.9558,93.9558,5760.0765
2016-12-27 09:55:00,149.55,149.61,149.46,149.46,8966.630785791174,93.9307,93.9684,93.8742,93.8742,8966.6308
2016-12-27 10:00:00,149.43,149.73,149.43,149.53,6848.463102499702,93.8554,94.0438,93.8554,93.9182,6848.4631
2016-12-27 10:05:00,149.54,149.8,149.54,149.8,4459.992823824901,93.9244,94.0877,93.9244,94.0877,4459.9928
2016-12-27 10:10:00,149.8,149.8,149.59,149.63,5622.533189809832,94.0877,94.0877,93.9558,93.981,5622.5332
2016-12-27 10:15:00,149.68,149.72,149.61,149.62,7917.71319220189,94.0124,94.0375,93.9684,93.9747,7917.7132
2016-12-27 10:20:00,149.65,149.7,149.61,149.64,5981.341944743452,93.9935,94.0249,93.9684,93.9873,5981.3419
2016-12-27 10:25:00,149.64,149.73,149.6,149.66,6600.885061595503,93.9873,94.0438,93.9621,93.9998,6600.8851
2016-12-27 10:30:00,149.66,149.72,149.65,149.7,5821.074034206435,93.9998,94.0375,93.9935,94.0249,5821.074
2016-12-27 10:35:00,149.7,149.77,149.68,149.76,2619.303911015429,94.0249,94.0689,94.0124,94.0626,2619.3039
2016-12-27 10:40:00,149.75,149.78,149.74,149.77,5721.803612008133,94.0563,94.0752,94.0501,94.0689,5721.8036
2016-12-27 10:45:00,149.76,149.76,149.7,149.75,5212.295180002392,94.0626,94.0626,94.0249,94.0563,5212.2952
2016-12-27 10:50:00,149.75,149.81,149.73,149.76,3492.405214687238,94.0563,94.094,94.0438,94.0626,3492.4052
2016-12-27 10:55:00,149.76,149.8,149.75,149.78,3408.683171869394,94.0626,94.0877,94.0563,94.0752,3408.6832
2016-12-27 11:00:00,149.79,149.83,149.75,149.79,9423.513933739983,94.0815,94.1066,94.0563,94.0815,9423.5139
2016-12-27 11:05:00,149.78,149.78,149.7,149.73,5361.798827891401,94.0752,94.0752,94.0249,94.0438,5361.7988
2016-12-27 11:10:00,149.72,149.76,149.72,149.73,4305.705059203445,94.0375,94.0626,94.0375,94.0438,4305.7051
2016-12-27 11:15:00,149.75,149.76,149.68,149.76,4812.821432842961,94.0563,94.0626,94.0124,94.0626,4812.8214
2016-12-27 11:20:00,149.75,149.76,149.7,149.7,4831.957899772755,94.0563,94.0626,94.0249,94.0249,4831.9579
2016-12-27 11:25:00,149.7,149.7,149.65,149.67,6940.55734959933,94.0249,94.0249,93.9935,94.0061,6940.5573
2016-12-27 11:30:00,149.68,149.75,149.66,149.74,6533.907427341227,94.0124,94.0563,93.9998,94.0501,6533.9074
2016-12-27 11:35:00,149.73,149.82,149.71,149.75,17959.574213610813,94.0438,94.1003,94.0312,94.0563,17959.5742
2016-12-27 11:40:00,149.75,149.76,149.69,149.7,4651.357493122832,94.0563,94.0626,94.0187,94.0249,4651.3575
2016-12-27 11:45:00,149.7,149.71,149.66,149.7,5404.855878483435,94.0249,94.0312,93.9998,94.0249,5404.8559
2016-12-27 11:50:00,149.69,149.72,149.67,149.68,5178.806362875254,94.0187,94.0375,94.0061,94.0124,5178.8064
2016-12-27 11:55:00,149.67,149.74,149.66,149.67,9129.290754694415,94.0061,94.0501,93.9998,94.0061,9129.2908
2016-12-27 12:00:00,149.67,149.69,149.65,149.65,6429.852888410477,94.0061,94.0187,93.9935,93.9935,6429.8529
2016-12-27 12:05:00,149.65,149.66,149.62,149.62,3470.876689391221,93.9935,93.9998,93.9747,93.9747,3470.8767
2016-12-27 12:10:00,149.62,149.62,149.58,149.6,7050.592034445641,93.9747,93.9747,93.9496,93.9621,7050.592
2016-12-27 12:15:00,149.6,149.62,149.58,149.6,6482.4781724674085,93.9621,93.9747,93.9496,93.9621,6482.4782
2016-12-27 12:20:00,149.58,149.63,149.57,149.62,4111.94833153929,93.9496,93.981,93.9433,93.9747,4111.9483
2016-12-27 12:25:00,149.61,149.63,149.61,149.62,2734.122712594188,93.9684,93.981,93.9684,93.9747,2734.1227
2016-12-27 12:30:00,149.62,149.63,149.61,149.63,2698.2418371008253,93.9747,93.981,93.9684,93.981,2698.2418
2016-12-27 12:35:00,149.64,149.64,149.6,149.62,4534.14663317785,93.9873,93.9873,93.9621,93.9747,4534.1466
2016-12-27 12:40:00,149.63,149.65,149.63,149.63,2511.661284535343,93.981,93.9935,93.981,93.981,2511.6613
2016-12-27 12:45:00,149.64,149.65,149.63,149.65,3852.409998803971,93.9873,93.9935,93.981,93.9935,3852.41
2016-12-27 12:50:00,149.65,149.65,149.64,149.65,2188.7334050950844,93.9935,93.9935,93.9873,93.9935,2188.7334
2016-12-27 12:55:00,149.65,149.66,149.65,149.65,5571.103934936013,93.9935,93.9998,93.9935,93.9935,5571.1039
2016-12-27 13:00:00,149.65,149.68,149.65,149.67,2637.24434876211,93.9935,94.0124,93.9935,94.0061,2637.2443
2016-12-27 13:05:00,149.69,149.71,149.68,149.69,2542.7580432962563,94.0187,94.0312,94.0124,94.0187,2542.758
2016-12-27 13:10:00,149.7,149.7,149.69,149.7,3486.425068771678,94.0249,94.0249,94.0187,94.0249,3486.4251
2016-12-27 13:15:00,149.7,149.7,149.65,149.68,3265.1596698959456,94.0249,94.0249,93.9935,94.0124,3265.1597
2016-12-27 13:20:00,149.67,149.68,149.61,149.62,3845.2338237052986,94.0061,94.0124,93.9684,93.9747,3845.2338
2016-12-27 13:25:00,149.64,149.68,149.64,149.68,3452.9362516445403,93.9873,94.0124,93.9873,94.0124,3452.9363
2016-12-27 13:30:00,149.69,149.71,149.67,149.68,6154.766176294702,94.0187,94.0312,94.0061,94.0124,6154.7662
2016-12-27 13:35:00,149.68,149.72,149.66,149.71,3158.7130725989714,94.0124,94.0375,93.9998,94.0312,3158.7131
2016-12-27 13:40:00,149.71,149.75,149.7,149.75,5660.8061236694175,94.0312,94.0563,94.0249,94.0563,5660.8061
2016-12-27 13:45:00,149.75,149.75,149.68,149.68,1698.3614400191366,94.0563,94.0563,94.0124,94.0124,1698.3614
2016-12-27 13:50:00,149.69,149.7,149.68,149.69,5074.751823944504,94.0187,94.0249,94.0124,94.0187,5074.7518
2016-12-27 13:55:00,149.68,149.7,149.67,149.7,3717.2587011123073,94.0124,94.0249,94.0061,94.0249,3717.2587
2016-12-27 14:00:00,149.69,149.7,149.67,149.67,4245.903600047842,94.0187,94.0249,94.0061,94.0061,4245.9036
2016-12-27 14:05:00,149.69,149.72,149.69,149.7,3686.1619423513935,94.0187,94.0375,94.0187,94.0249,3686.1619
2016-12-27 14:10:00,149.7,149.73,149.68,149.7,6391.579954550892,94.0249,94.0438,94.0124,94.0249,6391.58
2016-12-27 14:15:00,149.68,149.78,149.68,149.77,6017.222820236814,94.0124,94.0752,94.0124,94.0689,6017.2228
2016-12-27 14:20:00,149.76,149.8,149.73,149.75,9373.280708049277,94.0626,94.0877,94.0438,94.0563,9373.2807
2016-12-27 14:25:00,149.75,149.76,149.73,149.74,4713.55101064466,94.0563,94.0626,94.0438,94.0501,4713.551
2016-12-27 14:30:00,149.74,149.75,149.7,149.7,10949.647171390983,94.0501,94.0563,94.0249,94.0249,10949.6472
2016-12-27 14:35:00,149.7,149.74,149.69,149.71,8410.477215644061,94.0249,94.0501,94.0187,94.0312,8410.4772
2016-12-27 14:40:00,149.7,149.7,149.64,149.66,4528.16648726229,94.0249,94.0249,93.9873,93.9998,4528.1665
2016-12-27 14:45:00,149.66,149.7,149.63,149.65,4028.226288721445,93.9998,94.0249,93.981,93.9935,4028.2263
2016-12-27 14:50:00,149.63,149.65,149.57,149.6,5354.622652792728,93.981,93.9935,93.9433,93.9621,5354.6227
2016-12-27 14:55:00,149.6,149.63,149.54,149.54,6428.656859227365,93.9621,93.981,93.9244,93.9244,6428.6569
2016-12-27 15:00:00,149.57,149.63,149.57,149.63,3311.8048080373164,93.9433,93.981,93.9433,93.981,3311.8048
2016-12-27 15:05:00,149.62,149.65,149.61,149.62,4477.933261571583,93.9747,93.9935,93.9684,93.9747,4477.9333
2016-12-27 15:10:00,149.61,149.62,149.58,149.61,3833.273531874178,93.9684,93.9747,93.9496,93.9684,3833.2735
2016-12-27 15:15:00,149.6,149.65,149.6,149.63,5982.5379739265645,93.9621,93.9935,93.9621,93.981,5982.538
2016-12-27 15:20:00,149.64,149.66,149.64,149.65,4845.114220786987,93.9873,93.9998,93.9873,93.9935,4845.1142
2016-12-27 15:25:00,149.65,149.71,149.65,149.69,9039.58856596101,93.9935,94.0312,93.9935,94.0187,9039.5886
2016-12-27 15:30:00,149.68,149.68,149.65,149.65,4806.841286927402,94.0124,94.0124,93.9935,93.9935,4806.8413
2016-12-27 15:35:00,149.65,149.65,149.62,149.64,8270.54180121995,93.9935,93.9935,93.9747,93.9873,8270.5418
2016-12-27 15:40:00,149.64,149.65,149.62,149.64,5827.054180121995,93.9873,93.9935,93.9747,93.9873,5827.0542
2016-12-27 15:45:00,149.64,149.65,149.54,149.56,13816.529123310607,93.9873,93.9935,93.9244,93.937,13816.5291
2016-12-27 15:50:00,149.54,149.59,149.54,149.55,11443.607224016268,93.9244,93.9558,93.9244,93.9307,11443.6072
2016-12-27 15:55:00,149.55,149.6,149.48,149.6,36758.760913766295,93.9307,93.9621,93.8868,93.9621,36758.7609
2016-12-28 09:30:00,149.52,149.76,149.29,149.63,32382.49013275924,93.9119,94.0626,93.7674,93.981,32382.4901
2016-12-28 09:35:00,149.71,150.04,149.71,149.92,13659.849300322929,94.0312,94.2385,94.0312,94.1631,13659.8493
2016-12-28 09:40:00,149.87,149.87,149.5,149.5,20937.686879559864,94.1317,94.1317,93.8993,93.8993,20937.6869
2016-12-28 09:45:00,149.66,149.66,149.4,149.44,11843.080971175696,93.9998,93.9998,93.8365,93.8616,11843.081
2016-12-28 09:50:00,149.39,149.45,149.28,149.4,15644.061715105849,93.8302,93.8679,93.7611,93.8365,15644.0617
2016-12-28 09:55:00,149.38,149.44,149.31,149.39,10285.850974763784,93.8239,93.8616,93.78,93.8302,10285.851
2016-12-28 10:00:00,149.39,149.41,149.24,149.37,16914.244707570866,93.8302,93.8428,93.736,93.8177,16914.2447
2016-12-28 10:05:00,149.32,149.38,149.3,149.37,9253.67778973807,93.7863,93.8239,93.7737,93.8177,9253.6778
2016-12-28 10:10:00,149.35,149.41,149.27,149.31,14920.464059323049,93.8051,93.8428,93.7549,93.78,14920.4641
2016-12-28 10:15:00,149.34,149.43,149.29,149.29,7886.616433440977,93.7988,93.8554,93.7674,93.7674,7886.6164
2016-12-28 10:20:00,149.33,149.37,149.18,149.35,14293.744767372324,93.7925,93.8177,93.6983,93.8051,14293.7448
2016-12-28 10:25:00,149.36,149.49,149.36,149.46,8225.09269226169,93.8114,93.893,93.8114,93.8742,8225.0927
2016-12-28 10:30:00,149.46,149.47,149.42,149.42,6265.996890324124,93.8742,93.8805,93.8491,93.8491,6265.9969
2016-12-28 10:35:00,149.43,149.44,149.31,149.4,10246.382011721087,93.8554,93.8616,93.78,93.8365,10246.382
2016-12-28 10:40:00,149.44,149.47,149.39,149.39,5484.989833751944,93.8616,93.8805,93.8302,93.8302,5484.9898
2016-12-28 10:45:00,149.39,149.42,149.33,149.4,12079.894749431887,93.8302,93.8491,93.7925,93.8365,12079.8947
2016-12-28 10:50:00,149.44,149.52,149.44,149.49,5961.009448630547,93.8616,93.9119,93.8616,93.893,5961.0094
2016-12-28 10:55:00,149.49,149.63,149.49,149.62,11143.403899055138,93.893,93.981,93.893,93.9747,11143.4039
2016-12-28 11:00:00,149.61,149.63,149.5,149.5,13824.901327592392,93.9684,93.981,93.8993,93.8993,13824.9013
2016-12-28 11:05:00,149.49,149.49,149.33,149.33,17008.73101303672,93.893,93.893,93.7925,93.7925,17008.731
2016-12-28 11:10:00,149.38,149.55,149.35,149.54,15453.89307499103,93.8239,93.9307,93.8051,93.9244,15453.8931
2016-12-28 11:15:00,149.5,149.56,149.48,149.5,4116.732448271738,93.8993,93.937,93.8868,93.8993,4116.7324
2016-12-28 11:20:00,149.49,149.65,149.48,149.6,12686.281545269703,93.893,93.9935,93.8868,93.9621,12686.2815
2016-12-28 11:25:00,149.6,149.61,149.42,149.42,10355.220667384285,93.9621,93.9684,93.8491,93.8491,10355.2207
2016-12-28 11:30:00,149.44,149.49,149.4,149.44,5407.24793684966,93.8616,93.893,93.8365,93.8616,5407.2479
2016-12-28 11:35:00,149.44,149.54,149.43,149.54,6270.781007056573,93.8616,93.9244,93.8554,93.9244,6270.781
2016-12-28 11:40:00,149.54,149.59,149.53,149.57,2877.6462145676355,93.9244,93.9558,93.9182,93.9433,2877.6462
2016-12-28 11:45:00,149.58,149.64,149.54,149.6,6262.4088027747885,93.9496,93.9873,93.9244,93.9621,6262.4088
2016-12-28 11:50:00,149.6,149.64,149.56,149.6,3899.0551369453415,93.9621,93.9873,93.937,93.9621,3899.0551
2016-12-28 11:55:00,149.58,149.62,149.48,149.51,7640.234421719891,93.9496,93.9747,93.8868,93.9056,7640.2344
2016-12-28 12:00:00,149.54,149.54,149.41,149.48,6011.242674321254,93.9244,93.9244,93.8428,93.8868,6011.2427
2016-12-28 12:05:00,149.44,149.44,149.34,149.36,10876.689391221147,93.8616,93.8616,93.7988,93.8114,10876.6894
2016-12-28 12:10:00,149.35,149.45,149.33,149.36,7026.671450783399,93.8051,93.8679,93.7925,93.8114,7026.6715
2016-12-28 12:15:00,149.38,149.44,149.33,149.44,7611.529721325201,93.8239,93.8616,93.7925,93.8616,7611.5297
2016-12-28 12:20:00,149.44,149.44,149.33,149.34,7512.259299126899,93.8616,93.8616,93.7925,93.7988,7512.2593
2016-12-28 12:25:00,149.34,149.43,149.34,149.41,10477.215644061716,93.7988,93.8554,93.7988,93.8428,10477.2156
2016-12-28 12:30:00,149.4,149.4,149.13,149.13,5563.92775983734,93.8365,93.8365,93.6669,93.6669,5563.9278
2016-12-28 12:35:00,149.1,149.13,149.04,149.04,4613.084559263246,93.6481,93.6669,93.6104,93.6104,4613.0846
2016-12-28 12:40:00,149.05,149.15,149.04,149.06,8369.812223418252,93.6167,93.6795,93.6104,93.623,8369.8122
2016-12-28 12:45:00,149.08,149.13,149.03,149.13,5197.942829805048,93.6355,93.6669,93.6041,93.6669,5197.9428
2016-12-28 12:50:00,149.13,149.25,149.09,149.24,8074.393015189571,93.6669,93.7423,93.6418,93.736,8074.393
2016-12-28 12:55:00,149.22,149.27,149.2,149.27,6358.091137423754,93.7235,93.7549,93.7109,93.7549,6358.0911
2016-12-28 13:00:00,149.26,149.35,149.26,149.29,8030.139935414424,93.7486,93.8051,93.7486,93.7674,8030.1399
2016-12-28 13:05:00,149.29,149.29,149.15,149.28,9199.856476498027,93.7674,93.7674,93.6795,93.7611,9199.8565
2016-12-28 13:10:00,149.3,149.34,149.29,149.33,5580.672168400909,93.7737,93.7988,93.7674,93.7925,5580.6722
2016-12-28 13:15:00,149.34,149.34,149.27,149.33,7385.48020571702,93.7988,93.7988,93.7549,93.7925,7385.4802
2016-12-28 13:20:00,149.32,149.37,149.3,149.37,6848.463102499702,93.7863,93.8177,93.7737,93.8177,6848.4631
2016-12-28 13:25:00,149.39,149.39,149.31,149.31,4150.221265398876,93.8302,93.8302,93.78,93.78,4150.2213
2016-12-28 13:30:00,149.3,149.32,149.14,149.15,15467.049396005264,93.7737,93.7863,93.6732,93.6795,15467.0494
2016-12-28 13:35:00,149.17,149.2,149.16,149.18,3590.479607702428,93.692,93.7109,93.6858,93.6983,3590.4796
2016-12-28 13:40:00,149.19,149.19,149.08,149.08,10110.03468484631,93.7046,93.7046,93.6355,93.6355,10110.0347
2016-12-28 13:45:00,149.07,149.07,148.99,149.03,12994.857074512618,93.6292,93.6292,93.579,93.6041,12994.8571
2016-12-28 13:50:00,149.08,149.17,149.08,149.13,7203.683769883985,93.6355,93.692,93.6355,93.6669,7203.6838
2016-12-28 13:55:00,149.14,149.17,149.08,149.08,8296.854443248416,93.6732,93.692,93.6355,93.6355,8296.8544
2016-12-28 14:00:00,149.09,149.15,149.08,149.08,8337.519435474225,93.6418,93.6795,93.6355,93.6355,8337.5194
2016-12-28 14:05:00,149.08,149.17,149.06,149.17,9076.665470637485,93.6355,93.692,93.623,93.692,9076.6655
2016-12-28 14:10:00,149.19,149.19,149.08,149.08,3427.819638799187,93.7046,93.7046,93.6355,93.6355,3427.8196
2016-12-28 14:15:00,149.06,149.11,149.0,149.11,12565.482597775386,93.623,93.6544,93.5853,93.6544,12565.4826
2016-12-28 14:20:00,149.12,149.13,149.05,149.06,9843.32017701232,93.6606,93.6669,93.6167,93.623,9843.3202
2016-12-28 14:25:00,149.07,149.24,149.07,149.22,9772.754455208707,93.6292,93.736,93.6292,93.7235,9772.7545
2016-12-28 14:30:00,149.23,149.31,149.14,149.14,17359.167563688556,93.7297,93.78,93.6732,93.6732,17359.1676
2016-12-28 14:35:00,149.11,149.2,149.11,149.19,6956.105728979787,93.6544,93.7109,93.6544,93.7046,6956.1057
2016-12-28 14:40:00,149.19,149.21,148.98,149.01,18524.09998803971,93.7046,93.7172,93.5727,93.5916,18524.1
2016-12-28 14:45:00,149.02,149.07,148.99,149.03,11050.113622772396,93.5978,93.6292,93.579,93.6041,11050.1136
2016-12-28 14:50:00,149.02,149.07,148.86,149.05,13881.11469919866,93.5978,93.6292,93.4973,93.6167,13881.1147
2016-12-28 14:55:00,149.08,149.21,149.07,149.16,10478.411673244827,93.6355,93.7172,93.6292,93.6858,10478.4117
2016-12-28 15:00:00,149.15,149.16,149.1,149.12,6112.90515488578,93.6795,93.6858,93.6481,93.6606,6112.9052
2016-12-28 15:05:00,149.12,149.18,149.07,149.13,14530.558545628512,93.6606,93.6983,93.6292,93.6669,14530.5585
2016-12-28 15:10:00,149.14,149.14,149.06,149.12,6813.778256189451,93.6732,93.6732,93.623,93.6606,6813.7783
2016-12-28 15:15:00,149.1,149.14,149.06,149.12,17001.554837938045,93.6481,93.6732,93.623,93.6606,17001.5548
2016-12-28 15:20:00,149.12,149.21,149.1,149.16,13560.578878124626,93.6606,93.7172,93.6481,93.6858,13560.5789
2016-12-28 15:25:00,149.14,149.15,149.02,149.05,12805.884463580913,93.6732,93.6795,93.5978,93.6167,12805.8845
2016-12-28 15:30:00,149.07,149.14,149.0,149.12,18751.345532831,93.6292,93.6732,93.5853,93.6606,18751.3455
2016-12-28 15:35:00,149.11,149.11,149.03,149.06,16271.977036239685,93.6544,93.6544,93.6041,93.623,16271.977
2016-12-28 15:40:00,149.06,149.06,148.89,148.91,15156.081808396126,93.623,93.623,93.5162,93.5287,15156.0818
2016-12-28 15:45:00,148.9,148.99,148.88,148.91,20092.09424709963,93.5225,93.579,93.5099,93.5287,20092.0942
2016-12-28 15:50:00,148.91,148.97,148.86,148.9,28170.07534983854,93.5287,93.5664,93.4973,93.5225,28170.0753
2016-12-28 15:55:00,148.9,148.98,148.84,148.92,62426.74321253439,93.5225,93.5727,93.4848,93.535,62426.7432
2016-12-29 09:30:00,149.07,149.73,148.85,149.51,41172.10859944983,93.6292,94.0438,93.4911,93.9056,41172.1086
2016-12-29 09:35:00,149.5,149.56,149.26,149.39,13372.802296376032,93.8993,93.937,93.7486,93.8302,13372.8023
2016-12-29 09:40:00,149.49,149.61,149.44,149.54,17837.579236933383,93.893,93.9684,93.8616,93.9244,17837.5792
2016-12-29 09:45:00,149.54,149.54,149.0,149.04,18481.04293744768,93.9244,93.9244,93.5853,93.6104,18481.0429
2016-12-29 09:50:00,149.02,149.19,148.96,149.19,11845.47302954192,93.5978,93.7046,93.5602,93.7046,11845.473
2016-12-29 09:55:00,149.19,149.3,149.09,149.3,9110.154287764622,93.7046,93.7737,93.6418,93.7737,9110.1543
2016-12-29 10:00:00,149.3,149.49,149.24,149.44,15030.49874416936,93.7737,93.893,93.736,93.8616,15030.4987
2016-12-29 10:05:00,149.44,149.52,149.3,149.43,13362.038033728024,93.8616,93.9119,93.7737,93.8554,13362.038
2016-12-29 10:10:00,149.44,149.49,149.34,149.49,5634.493481640952,93.8616,93.893,93.7988,93.893,5634.4935
2016-12-29 10:15:00,149.44,149.47,149.33,149.43,5811.505800741538,93.8616,93.8805,93.7925,93.8554,5811.5058
2016-12-29 10:20:00,149.44,149.46,149.37,149.44,5190.766654706375,93.8616,93.8742,93.8177,93.8616,5190.7667
2016-12-29 10:25:00,149.43,149.48,149.3,149.37,10312.16361679225,93.8554,93.8868,93.7737,93.8177,10312.1636
2016-12-29 10:30:00,149.39,149.49,149.37,149.41,13536.658294462386,93.8302,93.893,93.8177,93.8428,13536.6583
2016-12-29 10:35:00,149.43,149.51,149.39,149.5,10196.14878603038,93.8554,93.9056,93.8302,93.8993,10196.1488
2016-12-29 10:40:00,149.5,149.5,149.43,149.49,6127.257505083125,93.8993,93.8993,93.8554,93.893,6127.2575
2016-12-29 10:45:00,149.49,149.59,149.46,149.47,11387.39385241,93.893,93.9558,93.8742,93.8805,11387.3939
2016-12-29 10:50:00,149.45,149.53,149.39,149.53,7771.797631862218,93.8679,93.9182,93.8302,93.9182,7771.7976
2016-12-29 10:55:00,149.53,149.6,149.48,149.55,6697.763425427581,93.9182,93.9621,93.8868,93.9307,6697.7634
2016-12-29 11:00:00,149.51,149.6,149.51,149.54,6372.443487621098,93.9056,93.9621,93.9056,93.9244,6372.4435
2016-12-29 11:05:00,149.54,149.7,149.54,149.7,13341.705537615118,93.9244,94.0249,93.9244,94.0249,13341.7055
2016-12-29 11:10:00,149.68,149.71,149.6,149.65,9172.34780528645,94.0124,94.0312,93.9621,93.9935,9172.3478
2016-12-29 11:15:00,149.65,149.71,149.59,149.7,10544.193278315992,93.9935,94.0312,93.9558,94.0249,10544.1933
2016-12-29 11:20:00,149.72,149.75,149.55,149.6,13876.330582466211,94.0375,94.0563,93.9307,93.9621,13876.3306
2016-12-29 11:25:00,149.6,149.73,149.6,149.7,9833.751943547422,93.9621,94.0438,93.9621,94.0249,9833.7519
2016-12-29 11:30:00,149.73,149.79,149.61,149.64,7129.529960531037,94.0438,94.0815,93.9684,93.9873,7129.53
2016-12-29 11:35:00,149.61,149.71,149.61,149.63,8847.027867479967,93.9684,94.0312,93.9684,93.981,8847.0279
2016-12-29 11:40:00,149.65,149.69,149.57,149.57,17471.59430690109,93.9935,94.0187,93.9433,93.9433,17471.5943
2016-12-29 11:45:00,149.58,149.72,149.58,149.72,14627.436909460592,93.9496,94.0375,93.9496,94.0375,14627.4369
2016-12-29 11:50:00,149.69,149.7,149.5,149.52,10121.994976677432,94.0187,94.0249,93.8993,93.9119,10121.995
2016-12-29 11:55:00,149.5,149.53,149.46,149.49,7789.738069608898,93.8993,93.9182,93.8742,93.893,7789.7381
2016-12-29 12:00:00,149.49,149.51,149.4,149.42,8294.462384882192,93.893,93.9056,93.8365,93.8491,8294.4624
2016-12-29 12:05:00,149.4,149.4,149.34,149.35,6425.068771678029,93.8365,93.8365,93.7988,93.8051,6425.0688
2016-12-29 12:10:00,149.33,149.39,149.27,149.39,10288.24303313001,93.7925,93.8302,93.7549,93.8302,10288.243
2016-12-29 12:15:00,149.4,149.49,149.38,149.49,8607.822030857553,93.8365,93.893,93.8239,93.893,8607.822
2016-12-29 12:20:00,149.48,149.49,149.36,149.37,6468.125822270064,93.8868,93.893,93.8114,93.8177,6468.1258
2016-12-29 12:25:00,149.42,149.56,149.4,149.56,11375.433560578878,93.8491,93.937,93.8365,93.937,11375.4336
2016-12-29 12:30:00,149.55,149.57,149.49,149.53,3864.370290635092,93.9307,93.9433,93.893,93.9182,3864.3703
2016-12-29 12:35:00,149.53,149.54,149.51,149.54,5586.6523143164695,93.9182,93.9244,93.9056,93.9244,5586.6523
2016-12-29 12:40:00,149.51,149.63,149.5,149.61,25540.0071761751,93.9056,93.981,93.8993,93.9684,25540.0072
2016-12-29 12:45:00,149.59,149.65,149.59,149.65,12594.187298170076,93.9558,93.9935,93.9558,93.9935,12594.1873
2016-12-29 12:50:00,149.66,149.68,149.6,149.61,20578.87812462624,93.9998,94.0124,93.9621,93.9684,20578.8781
2016-12-29 12:55:00,149.6,149.6,149.49,149.5,8854.20404257864,93.9621,93.9621,93.893,93.8993,8854.204
2016-12-29 13:00:00,149.49,149.54,149.42,149.46,9041.980624327234,93.893,93.9244,93.8491,93.8742,9041.9806
2016-12-29 13:05:00,149.48,149.51,149.44,149.5,5017.342423155125,93.8868,93.9056,93.8616,93.8993,5017.3424
2016-12-29 13:10:00,149.51,149.61,149.5,149.61,20142.327472790337,93.9056,93.9684,93.8993,93.9684,20142.3275
2016-12-29 13:15:00,149.62,149.65,149.6,149.6,4784.116732448272,93.9747,93.9935,93.9621,93.9621,4784.1167
2016-12-29 13:20:00,149.64,149.64,149.59,149.64,19020.452099031216,93.9873,93.9873,93.9558,93.9873,19020.4521
2016-12-29 13:25:00,149.64,149.65,149.43,149.45,23905.035282860903,93.9873,93.9935,93.8554,93.8679,23905.0353
2016-12-29 13:30:00,149.46,149.5,149.36,149.46,20571.70194952757,93.8742,93.8993,93.8114,93.8742,20571.7019
2016-12-29 13:35:00,149.43,149.44,149.35,149.35,3906.231312044014,93.8554,93.8616,93.8051,93.8051,3906.2313
2016-12-29 13:40:00,149.38,149.38,149.27,149.33,7057.768209544313,93.8239,93.8239,93.7549,93.7925,7057.7682
2016-12-29 13:45:00,149.32,149.4,149.32,149.34,5635.689510824064,93.7863,93.8365,93.7863,93.7988,5635.6895
2016-12-29 13:50:00,149.34,149.46,149.34,149.46,8485.827054180123,93.7988,93.8742,93.7988,93.8742,8485.8271
2016-12-29 13:55:00,149.44,149.5,149.44,149.49,7924.889367300562,93.8616,93.8993,93.8616,93.893,7924.8894
2016-12-29 14:00:00,149.49,149.52,149.39,149.39,5862.935055615358,93.893,93.9119,93.8302,93.8302,5862.9351
2016-12-29 14:05:00,149.4,149.41,149.34,149.36,5315.15368975003,93.8365,93.8428,93.7988,93.8114,5315.1537
2016-12-29 14:10:00,149.35,149.39,149.33,149.36,9241.71749790695,93.8051,93.8302,93.7925,93.8114,9241.7175
2016-12-29 14:15:00,149.38,149.39,149.25,149.31,38507.35557947614,93.8239,93.8302,93.7423,93.78,38507.3556
2016-12-29 14:20:00,149.32,149.41,149.32,149.34,4474.345174022246,93.7863,93.8428,93.7863,93.7988,4474.3452
2016-12-29 14:25:00,149.35,149.35,149.22,149.26,5500.5382131324,93.8051,93.8051,93.7235,93.7486,5500.5382
2016-12-29 14:30:00,149.26,149.26,149.13,149.13,6783.87752661165,93.7486,93.7486,93.6669,93.6669,6783.8775
2016-12-29 14:35:00,149.14,149.23,149.13,149.18,6993.182633656262,93.6732,93.7297,93.6669,93.6983,6993.1826
2016-12-29 14:40:00,149.17,149.17,149.06,149.15,9842.124147829209,93.692,93.692,93.623,93.6795,9842.1241
2016-12-29 14:45:00,149.12,149.14,149.07,149.08,9838.536060279872,93.6606,93.6732,93.6292,93.6355,9838.5361
2016-12-29 14:50:00,149.08,149.21,149.08,149.21,10033.488817127138,93.6355,93.7172,93.6355,93.7172,10033.4888
2016-12-29 14:55:00,149.22,149.32,149.22,149.28,9134.074871426865,93.7235,93.7863,93.7235,93.7611,9134.0749
2016-12-29 15:00:00,149.28,149.36,149.27,149.34,11765.339074273414,93.7611,93.8114,93.7549,93.7988,11765.3391
2016-12-29 15:05:00,149.34,149.34,149.27,149.29,10056.213371606267,93.7988,93.7988,93.7549,93.7674,10056.2134
2016-12-29 15:10:00,149.29,149.33,149.27,149.27,11234.302116971654,93.7674,93.7925,93.7549,93.7549,11234.3021
2016-12-29 15:15:00,149.27,149.35,149.25,149.33,17052.984092811865,93.7549,93.8051,93.7423,93.7925,17052.9841
2016-12-29 15:20:00,149.32,149.35,149.28,149.29,11987.800502332257,93.7863,93.8051,93.7611,93.7674,11987.8005
2016-12-29 15:25:00,149.31,149.34,149.24,149.24,6362.875254156202,93.78,93.7988,93.736,93.736,6362.8753
2016-12-29 15:30:00,149.25,149.32,149.24,149.24,11932.783159909102,93.7423,93.7863,93.736,93.736,11932.7832
2016-12-29 15:35:00,149.24,149.27,149.2,149.24,10624.3272335845,93.736,93.7549,93.7109,93.736,10624.3272
2016-12-29 15:40:00,149.24,149.24,149.19,149.23,10339.672288003829,93.736,93.736,93.7046,93.7297,10339.6723
2016-12-29 15:45:00,149.22,149.27,149.22,149.24,13610.812103815331,93.7235,93.7549,93.7235,93.736,13610.8121
2016-12-29 15:50:00,149.25,149.29,149.17,149.19,22547.542160028705,93.7423,93.7674,93.692,93.7046,22547.5422
2016-12-29 15:55:00,149.2,149.24,149.1,149.18,83237.65099868437,93.7109,93.736,93.6481,93.6983,83237.651
2016-12-30 09:30:00,149.66,149.7,149.28,149.35,39904.31766535104,93.9998,94.0249,93.7611,93.8051,39904.3177
2016-12-30 09:35:00,149.41,149.72,149.41,149.46,26446.597296974047,93.8428,94.0375,93.8428,93.8742,26446.5973
2016-12-30 09:40:00,149.47,149.6,149.38,149.47,12883.626360483197,93.8805,93.9621,93.8239,93.8805,12883.6264
2016-12-30 09:45:00,149.5,149.75,149.5,149.64,17585.217079296737,93.8993,94.0563,93.8993,93.9873,17585.2171
2016-12-30 09:50:00,149.64,149.84,149.57,149.75,9423.513933739983,93.9873,94.1129,93.9433,94.0563,9423.5139
2016-12-30 09:55:00,149.75,149.82,149.67,149.77,11188.853008013397,94.0563,94.1003,94.0061,94.0689,11188.853
2016-12-30 10:00:00,149.77,149.82,149.71,149.74,18321.97105609377,94.0689,94.1003,94.0312,94.0501,18321.9711
2016-12-30 10:05:00,149.71,149.71,149.54,149.62,15677.550532232988,94.0312,94.0312,93.9244,93.9747,15677.5505
2016-12-30 10:10:00,149.62,149.78,149.62,149.73,10371.965075947854,93.9747,94.0752,93.9747,94.0438,10371.9651
2016-12-30 10:15:00,149.72,149.79,149.67,149.67,9494.079655543595,94.0375,94.0815,94.0061,94.0061,9494.0797
2016-12-30 10:20:00,149.71,149.87,149.7,149.8,15608.180839612489,94.0312,94.1317,94.0249,94.0877,15608.1808
2016-12-30 10:25:00,149.79,149.9,149.72,149.86,20314.55567515848,94.0815,94.1506,94.0375,94.1254,20314.5557
2016-12-30 10:30:00,149.86,149.92,149.79,149.85,21831.12067934457,94.1254,94.1631,94.0815,94.1191,21831.1207
2016-12-30 10:35:00,149.86,149.9,149.74,149.81,14335.605788781248,94.1254,94.1506,94.0501,94.094,14335.6058
2016-12-30 10:40:00,149.85,149.93,149.83,149.86,14285.37256309054,94.1191,94.1694,94.1066,94.1254,14285.3726
2016-12-30 10:45:00,149.81,149.89,149.8,149.81,9412.749671091977,94.094,94.1443,94.0877,94.094,9412.7497
2016-12-30 10:50:00,149.81,149.91,149.77,149.81,4558.067216840092,94.094,94.1568,94.0689,94.094,4558.0672
2016-12-30 10:55:00,149.82,149.88,149.78,149.84,10529.840928118649,94.1003,94.138,94.0752,94.1129,10529.8409
2016-12-30 11:00:00,149.81,149.84,149.7,149.7,10659.01207989475,94.094,94.1129,94.0249,94.0249,10659.0121
2016-12-30 11:05:00,149.69,149.75,149.65,149.7,8803.970816887933,94.0187,94.0563,93.9935,94.0249,8803.9708
2016-12-30 11:10:00,149.7,149.75,149.6,149.69,12860.901806004067,94.0249,94.0563,93.9621,94.0187,12860.9018
2016-12-30 11:15:00,149.69,149.72,149.65,149.72,13022.365745724195,94.0187,94.0375,93.9935,94.0375,13022.3657
2016-12-30 11:20:00,149.74,149.82,149.73,149.82,8642.506877167803,94.0501,94.1003,94.0438,94.1003,8642.5069
2016-12-30 11:25:00,149.82,149.92,149.8,149.85,11528.525296017224,94.1003,94.1631,94.0877,94.1191,11528.5253
2016-12-30 11:30:00,149.88,149.93,149.87,149.91,6440.617151058486,94.138,94.1694,94.1317,94.1568,6440.6172
2016-12-30 11:35:00,149.9,149.9,149.79,149.85,3900.251166128454,94.1506,94.1506,94.0815,94.1191,3900.2512
2016-12-30 11:40:00,149.85,149.98,149.85,149.9,13004.425307977515,94.1191,94.2008,94.1191,94.1506,13004.4253
2016-12-30 11:45:00,149.92,149.92,149.85,149.88,14402.583423035525,94.1631,94.1631,94.1191,94.138,14402.5834
2016-12-30 11:50:00,149.86,149.9,149.84,149.85,3651.477096041144,94.1254,94.1506,94.1129,94.1191,3651.4771
2016-12-30 11:55:00,149.85,149.87,149.76,149.82,5740.940078937926,94.1191,94.1317,94.0626,94.1003,5740.9401
2016-12-30 12:00:00,149.83,149.83,149.71,149.79,9471.355101064466,94.1066,94.1066,94.0312,94.0815,9471.3551
2016-12-30 12:05:00,149.78,149.85,149.75,149.85,12497.308934337998,94.0752,94.1191,94.0563,94.1191,12497.3089
2016-12-30 12:10:00,149.85,149.9,149.85,149.9,4873.818921181677,94.1191,94.1506,94.1191,94.1506,4873.8189
2016-12-30 12:15:00,149.87,149.93,149.87,149.92,6553.043894271021,94.1317,94.1694,94.1317,94.1631,6553.0439
2016-12-30 12:20:00,149.9,149.94,149.85,149.85,4729.099390025117,94.1506,94.1757,94.1191,94.1191,4729.0994
2016-12-30 12:25:00,149.85,149.89,149.82,149.83,6713.311804808038,94.1191,94.1443,94.1003,94.1066,6713.3118
2016-12-30 12:30:00,149.88,149.95,149.76,149.82,12581.030977155844,94.138,94.182,94.0626,94.1003,12581.031
2016-12-30 12:35:00,149.81,149.84,149.7,149.75,9375.6727664155,94.094,94.1129,94.0249,94.0563,9375.6728
2016-12-30 12:40:00,149.78,149.79,149.75,149.75,2655.184786508791,94.0752,94.0815,94.0563,94.0563,2655.1848
2016-12-30 12:45:00,149.75,149.78,149.73,149.78,4761.392177969143,94.0563,94.0752,94.0438,94.0752,4761.3922
2016-12-30 12:50:00,149.75,149.83,149.74,149.8,25398.875732567874,94.0563,94.1066,94.0501,94.0877,25398.8757
2016-12-30 12:55:00,149.82,150.06,149.74,150.0,26108.12103815333,94.1003,94.251,94.0501,94.2134,26108.121
2016-12-30 13:00:00,149.96,149.99,149.92,149.97,16934.57720368377,94.1882,94.2071,94.1631,94.1945,16934.5772
2016-12-30 13:05:00,149.99,149.99,149.83,149.84,9994.01985408444,94.2071,94.2071,94.1066,94.1129,9994.0199
2016-12-30 13:10:00,149.84,149.84,149.78,149.8,10436.550651835903,94.1129,94.1129,94.0752,94.0877,10436.5507
2016-12-30 13:15:00,149.8,149.91,149.8,149.89,12786.747996651118,94.0877,94.1568,94.0877,94.1443,12786.748
2016-12-30 13:20:00,149.86,149.9,149.84,149.85,10614.759000119604,94.1254,94.1506,94.1129,94.1191,10614.759
2016-12-30 13:25:00,149.86,149.87,149.77,149.78,5501.734242315512,94.1254,94.1317,94.0689,94.0752,5501.7342
2016-12-30 13:30:00,149.79,149.81,149.67,149.74,9576.605669178329,94.0815,94.094,94.0061,94.0501,9576.6057
2016-12-30 13:35:00,149.73,149.79,149.73,149.75,8781.246262408804,94.0438,94.0815,94.0438,94.0563,8781.2463
2016-12-30 13:40:00,149.73,149.77,149.68,149.68,4831.957899772755,94.0438,94.0689,94.0124,94.0124,4831.9579
2016-12-30 13:45:00,149.7,149.75,149.7,149.71,4774.548498983376,94.0249,94.0563,94.0249,94.0312,4774.5485
2016-12-30 13:50:00,149.71,149.75,149.69,149.7,5140.533429015668,94.0312,94.0563,94.0187,94.0249,5140.5334
2016-12-30 13:55:00,149.73,149.75,149.64,149.64,3952.876450185385,94.0438,94.0563,93.9873,93.9873,3952.8765
2016-12-30 14:00:00,149.64,149.65,149.56,149.56,8201.17210859945,93.9873,93.9935,93.937,93.937,8201.1721
2016-12-30 14:05:00,149.61,149.65,149.56,149.56,5585.456285133358,93.9684,93.9935,93.937,93.937,5585.4563
2016-12-30 14:10:00,149.56,149.56,149.44,149.49,7969.142447075709,93.937,93.937,93.8616,93.893,7969.1424
2016-12-30 14:15:00,149.51,149.53,149.43,149.43,5978.949886377228,93.9056,93.9182,93.8554,93.8554,5978.9499
2016-12-30 14:20:00,149.44,149.44,149.34,149.34,6358.091137423754,93.8616,93.8616,93.7988,93.7988,6358.0911
2016-12-30 14:25:00,149.34,149.34,149.24,149.27,16196.627197703623,93.7988,93.7988,93.736,93.7549,16196.6272
2016-12-30 14:30:00,149.24,149.29,149.17,149.27,15720.60758282502,93.736,93.7674,93.692,93.7549,15720.6076
2016-12-30 14:35:00,149.27,149.34,149.27,149.33,10785.79117330463,93.7549,93.7988,93.7549,93.7925,10785.7912
2016-12-30 14:40:00,149.33,149.33,149.25,149.26,7233.584499461787,93.7925,93.7925,93.7423,93.7486,7233.5845
2016-12-30 14:45:00,149.25,149.26,149.14,149.14,15659.610094486306,93.7423,93.7486,93.6732,93.6732,15659.6101
2016-12-30 14:50:00,149.13,149.16,149.1,149.11,10106.446597296974,93.6669,93.6858,93.6481,93.6544,10106.4466
2016-12-30 14:55:00,149.11,149.17,149.06,149.14,14860.662600167445,93.6544,93.692,93.623,93.6732,14860.6626
2016-12-30 15:00:00,149.15,149.16,149.08,149.14,8448.750149503649,93.6795,93.6858,93.6355,93.6732,8448.7501
2016-12-30 15:05:00,149.14,149.18,149.13,149.16,6303.073795000599,93.6732,93.6983,93.6669,93.6858,6303.0738
2016-12-30 15:10:00,149.18,149.25,149.18,149.2,15885.659610094488,93.6983,93.7423,93.6983,93.7109,15885.6596
2016-12-30 15:15:00,149.24,149.26,149.18,149.24,13212.534385839015,93.736,93.7486,93.6983,93.736,13212.5344
2016-12-30 15:20:00,149.24,149.24,149.2,149.2,7530.19973687358,93.736,93.736,93.7109,93.7109,7530.1997
2016-12-30 15:25:00,149.19,149.28,149.17,149.28,12817.844755412032,93.7046,93.7611,93.692,93.7611,12817.8448
2016-12-30 15:30:00,149.29,149.4,149.24,149.34,35392.89558665232,93.7674,93.8365,93.736,93.7988,35392.8956
2016-12-30 15:35:00,149.34,149.37,149.28,149.32,16232.508073196988,93.7988,93.8177,93.7611,93.7863,16232.5081
2016-12-30 15:40:00,149.31,149.31,149.14,149.15,10092.09424709963,93.78,93.78,93.6732,93.6795,10092.0942
2016-12-30 15:45:00,149.16,149.19,149.08,149.12,28872.14448032532,93.6858,93.7046,93.6355,93.6606,28872.1445
2016-12-30 15:50:00,149.1,149.18,149.07,149.13,33610.81210381533,93.6481,93.6983,93.6292,93.6669,33610.8121
2016-12-30 15:55:00,149.14,149.49,149.12,149.41,174939.60052625285,93.6732,93.893,93.6606,93.8428,174939.6005
2017-01-03 09:30:00,149.52,150.5,149.52,150.42,200532.2329864849,93.9119,94.5274,93.9119,94.4772,200532.233
2017-01-03 09:35:00,150.42,150.47,149.66,149.9,70358.80875493362,94.4772,94.5086,93.9998,94.1506,70358.8088
2017-01-03 09:40:00,149.79,150.28,149.73,149.99,53939.72012917115,94.0815,94.3892,94.0438,94.2071,53939.7201
2017-01-03 09:45:00,150.01,150.18,149.66,150.0,57517.04341585935,94.2196,94.3264,93.9998,94.2134,57517.0434
2017-01-03 09:50:00,149.95,150.05,149.77,150.01,35473.02954192083,94.182,94.2448,94.0689,94.2196,35473.0295
2017-01-03 09:55:00,150.02,150.04,149.54,149.6,24617.86867599569,94.2259,94.2385,93.9244,93.9621,24617.8687
2017-01-03 10:00:00,149.62,149.85,149.59,149.8,54687.2383686162,93.9747,94.1191,93.9558,94.0877,54687.2384
2017-01-03 10:05:00,149.78,149.98,149.66,149.91,33911.01542877647,94.0752,94.2008,93.9998,94.1568,33911.0154
2017-01-03 10:10:00,149.9,150.11,149.8,150.04,22175.57708408085,94.1506,94.2825,94.0877,94.2385,22175.5771
2017-01-03 10:15:00,150.08,150.11,150.01,150.05,26233.7041023801,94.2636,94.2825,94.2196,94.2448,26233.7041
2017-01-03 10:20:00,150.07,150.07,149.94,149.99,43658.65327113982,94.2573,94.2573,94.1757,94.2071,43658.6533
2017-01-03 10:25:00,149.99,149.99,149.63,149.63,15075.947853127616,94.2071,94.2071,93.981,93.981,15075.9479
2017-01-03 10:30:00,149.63,149.7,149.45,149.53,13565.362994857076,93.981,94.0249,93.8679,93.9182,13565.363
2017-01-03 10:35:00,149.49,149.51,149.27,149.27,19381.65291233106,93.893,93.9056,93.7549,93.7549,19381.6529
2017-01-03 10:40:00,149.25,149.32,149.07,149.08,12219.830163856,93.7423,93.7863,93.6292,93.6355,12219.8302
2017-01-03 10:45:00,149.06,149.07,148.92,148.95,34615.47661762947,93.623,93.6292,93.535,93.5539,34615.4766
2017-01-03 10:50:00,148.96,148.98,148.65,148.7,17459.63401506997,93.5602,93.5727,93.3654,93.3968,17459.634
2017-01-03 10:55:00,148.66,148.73,148.57,148.69,21355.101064465973,93.3717,93.4157,93.3152,93.3906,21355.1011
2017-01-03 11:00:00,148.69,148.69,148.53,148.67,11466.331778495396,93.3906,93.3906,93.2901,93.378,11466.3318
2017-01-03 11:05:00,148.68,148.68,148.5,148.5,14847.506279153213,93.3843,93.3843,93.2712,93.2712,14847.5063
2017-01-03 11:10:00,148.5,148.63,148.47,148.55,21847.865087908147,93.2712,93.3529,93.2524,93.3026,21847.8651
2017-01-03 11:15:00,148.53,148.55,148.37,148.49,30618.347087668943,93.2901,93.3026,93.1896,93.2649,30618.3471
2017-01-03 11:20:00,148.53,148.79,148.52,148.73,10752.302356177492,93.2901,93.4534,93.2838,93.4157,10752.3024
2017-01-03 11:25:00,148.72,148.73,148.59,148.6,14451.620619543117,93.4094,93.4157,93.3278,93.334,14451.6206
2017-01-03 11:30:00,148.61,148.62,148.5,148.55,16880.75589044373,93.3403,93.3466,93.2712,93.3026,16880.7559
2017-01-03 11:35:00,148.56,148.57,148.35,148.35,10885.061595502932,93.3089,93.3152,93.177,93.177,10885.0616
2017-01-03 11:40:00,148.35,148.39,148.24,148.27,21569.19028824304,93.177,93.2021,93.1079,93.1268,21569.1903
2017-01-03 11:45:00,148.27,148.36,148.23,148.29,31190.04903719651,93.1268,93.1833,93.1016,93.1393,31190.049
2017-01-03 11:50:00,148.32,148.37,148.3,148.35,25418.01219949767,93.1582,93.1896,93.1456,93.177,25418.0122
2017-01-03 11:55:00,148.32,148.48,148.24,148.48,27170.19495275685,93.1582,93.2587,93.1079,93.2587,27170.195
2017-01-03 12:00:00,148.5,148.57,148.43,148.54,18577.92130127975,93.2712,93.3152,93.2273,93.2964,18577.9213
2017-01-03 12:05:00,148.52,148.56,148.38,148.56,19529.96053103696,93.2838,93.3089,93.1959,93.3089,19529.9605
2017-01-03 12:10:00,148.55,148.76,148.54,148.76,19472.55113024758,93.3026,93.4345,93.2964,93.4345,19472.5511
2017-01-03 12:15:00,148.82,148.83,148.68,148.7,13688.55400071762,93.4722,93.4785,93.3843,93.3968,13688.554
2017-01-03 12:20:00,148.68,148.72,148.63,148.66,8148.546824542519,93.3843,93.4094,93.3529,93.3717,8148.5468
2017-01-03 12:25:00,148.67,148.72,148.66,148.68,13896.66307857912,93.378,93.4094,93.3717,93.3843,13896.6631
2017-01-03 12:30:00,148.67,148.77,148.61,148.71,29074.27341227126,93.378,93.4408,93.3403,93.4031,29074.2734
2017-01-03 12:35:00,148.73,148.75,148.69,148.73,17621.097954790097,93.4157,93.4283,93.3906,93.4157,17621.098
2017-01-03 12:40:00,148.72,148.82,148.69,148.8,17341.227125941874,93.4094,93.4722,93.3906,93.4597,17341.2271
2017-01-03 12:45:00,148.82,148.98,148.8,148.97,30929.31467527808,93.4722,93.5727,93.4597,93.5664,30929.3147
2017-01-03 12:50:00,148.97,148.97,148.91,148.93,9820.59562253319,93.5664,93.5664,93.5287,93.5413,9820.5956
2017-01-03 12:55:00,148.93,149.01,148.93,149.01,5382.131324004306,93.5413,93.5916,93.5413,93.5916,5382.1313
2017-01-03 13:00:00,148.98,148.98,148.82,148.83,6529.123310608779,93.5727,93.5727,93.4722,93.4785,6529.1233
2017-01-03 13:05:00,148.81,148.82,148.58,148.62,8433.20177012319,93.4659,93.4722,93.3215,93.3466,8433.2018
2017-01-03 13:10:00,148.59,148.62,148.54,148.57,4406.171510584859,93.3278,93.3466,93.2964,93.3152,4406.1715
2017-01-03 13:15:00,148.54,148.57,148.51,148.52,6453.773472072719,93.2964,93.3152,93.2775,93.2838,6453.7735
2017-01-03 13:20:00,148.52,148.62,148.5,148.52,7064.944384642986,93.2838,93.3466,93.2712,93.2838,7064.9444
2017-01-03 13:25:00,148.51,148.51,148.36,148.41,9020.452099031218,93.2775,93.2775,93.1833,93.2147,9020.4521
2017-01-03 13:30:00,148.4,148.41,148.32,148.32,11916.038751345532,93.2084,93.2147,93.1582,93.1582,11916.0388
2017-01-03 13:35:00,148.32,148.32,148.23,148.27,11130.247578040904,93.1582,93.1582,93.1016,93.1268,11130.2476
2017-01-03 13:40:00,148.27,148.45,148.27,148.39,12561.89451022605,93.1268,93.2398,93.1268,93.2021,12561.8945
2017-01-03 13:45:00,148.41,148.52,148.34,148.39,7153.450544193279,93.2147,93.2838,93.1707,93.2021,7153.4505
2017-01-03 13:50:00,148.34,148.38,148.28,148.28,7006.338954670495,93.1707,93.1959,93.133,93.133,7006.339
2017-01-03 13:55:00,148.27,148.27,148.17,148.25,11156.56022006937,93.1268,93.1268,93.064,93.1142,11156.5602
2017-01-03 14:00:00,148.24,148.4,148.24,148.32,11855.04126300682,93.1079,93.2084,93.1079,93.1582,11855.0413
2017-01-03 14:05:00,148.33,148.45,148.23,148.33,27263.48522903959,93.1645,93.2398,93.1016,93.1645,27263.4852
2017-01-03 14:10:00,148.3,148.34,148.22,148.25,6309.053940916158,93.1456,93.1707,93.0954,93.1142,6309.0539
2017-01-03 14:15:00,148.26,148.39,148.26,148.3,7601.961487860304,93.1205,93.2021,93.1205,93.1456,7601.9615
2017-01-03 14:20:00,148.32,148.36,148.22,148.22,8912.809472551131,93.1582,93.1833,93.0954,93.0954,8912.8095
2017-01-03 14:25:00,148.23,148.3,148.18,148.29,8783.638320775028,93.1016,93.1456,93.0702,93.1393,8783.6383
2017-01-03 14:30:00,148.3,148.43,148.3,148.35,13621.576366463343,93.1456,93.2273,93.1456,93.177,13621.5764
2017-01-03 14:35:00,148.33,148.38,148.26,148.27,13073.795000598016,93.1645,93.1959,93.1205,93.1268,13073.795
2017-01-03 14:40:00,148.26,148.52,148.23,148.52,24451.62061954312,93.1205,93.2838,93.1016,93.2838,24451.6206
2017-01-03 14:45:00,148.52,148.54,148.42,148.52,13830.881473507954,93.2838,93.2964,93.221,93.2838,13830.8815
2017-01-03 14:50:00,148.51,148.54,148.42,148.52,22542.758043296257,93.2775,93.2964,93.221,93.2838,22542.758
2017-01-03 14:55:00,148.51,148.52,148.4,148.48,18177.251524937208,93.2775,93.2838,93.2084,93.2587,18177.2515
2017-01-03 15:00:00,148.5,148.57,148.44,148.57,22480.56452577443,93.2712,93.3152,93.2335,93.3152,22480.5645
2017-01-03 15:05:00,148.57,148.69,148.56,148.66,21847.865087908147,93.3152,93.3906,93.3089,93.3717,21847.8651
2017-01-03 15:10:00,148.64,148.68,148.59,148.63,17214.448032531996,93.3592,93.3843,93.3278,93.3529,17214.448
2017-01-03 15:15:00,148.63,148.65,148.57,148.62,23820.117210859946,93.3529,93.3654,93.3152,93.3466,23820.1172
2017-01-03 15:20:00,148.63,148.65,148.52,148.54,24180.12199497668,93.3529,93.3654,93.2838,93.2964,24180.122
2017-01-03 15:25:00,148.55,148.55,148.44,148.44,17582.82502093051,93.3026,93.3026,93.2335,93.2335,17582.825
2017-01-03 15:30:00,148.44,148.54,148.36,148.53,20212.893194593948,93.2335,93.2964,93.1833,93.2901,20212.8932
2017-01-03 15:35:00,148.54,148.57,148.47,148.57,26071.04413347686,93.2964,93.3152,93.2524,93.3152,26071.0441
2017-01-03 15:40:00,148.57,148.64,148.5,148.63,36670.254754216,93.3152,93.3592,93.2712,93.3529,36670.2548
2017-01-03 15:45:00,148.63,148.73,148.6,148.7,46789.857672527214,93.3529,93.4157,93.334,93.3968,46789.8577
2017-01-03 15:50:00,148.71,148.76,148.63,148.73,51996.172706614045,93.4031,93.4345,93.3529,93.4157,51996.1727
2017-01-03 15:55:00,148.73,148.9,148.68,148.82,136939.36132041624,93.4157,93.5225,93.3843,93.4722,136939.3613
2017-01-04 09:30:00,148.85,149.58,148.85,149.2,55150.10166248057,93.4911,93.9496,93.4911,93.7109,55150.1017
2017-01-04 09:35:00,149.2,149.42,148.91,149.41,19285.970577682096,93.7109,93.8491,93.5287,93.8428,19285.9706
2017-01-04 09:40:00,149.34,149.39,148.98,148.98,26852.05119004904,93.7988,93.8302,93.5727,93.5727,26852.0512
2017-01-04 09:45:00,149.0,149.14,148.92,149.05,13103.695730175818,93.5853,93.6732,93.535,93.6167,13103.6957
2017-01-04 09:50:00,149.02,149.29,148.99,149.29,12847.745484989837,93.5978,93.7674,93.579,93.7674,12847.7455
2017-01-04 09:55:00,149.29,149.29,148.93,149.02,19842.124147829207,93.7674,93.7674,93.5413,93.5978,19842.1241
2017-01-04 10:00:00,149.03,149.24,148.78,148.84,32380.098074393016,93.6041,93.736,93.4471,93.4848,32380.0981
2017-01-04 10:05:00,148.81,148.98,148.73,148.73,26600.885061595505,93.4659,93.5727,93.4157,93.4157,26600.8851
2017-01-04 10:10:00,148.78,148.85,148.56,148.74,23249.61129051549,93.4471,93.4911,93.3089,93.422,23249.6113
2017-01-04 10:15:00,148.74,148.77,148.63,148.7,23973.20894629829,93.422,93.4408,93.3529,93.3968,23973.2089
2017-01-04 10:20:00,148.71,148.71,148.52,148.64,22755.651237890204,93.4031,93.4031,93.2838,93.3592,22755.6512
2017-01-04 10:25:00,148.63,148.79,148.5,148.5,37198.89965315154,93.3529,93.4534,93.2712,93.2712,37198.8997
2017-01-04 10:30:00,148.56,148.7,148.52,148.58,24764.98026551848,93.3089,93.3968,93.2838,93.3215,24764.9803
2017-01-04 10:35:00,148.6,148.83,148.6,148.77,11169.716541083602,93.334,93.4785,93.334,93.4408,11169.7165
2017-01-04 10:40:00,148.79,148.83,148.64,148.76,17476.378423633538,93.4534,93.4785,93.3592,93.4345,17476.3784
2017-01-04 10:45:00,148.78,148.9,148.73,148.82,19051.54885779213,93.4471,93.5225,93.4157,93.4722,19051.5489
2017-01-04 10:50:00,148.83,148.88,148.7,148.81,17630.666188254996,93.4785,93.5099,93.3968,93.4659,17630.6662
2017-01-04 10:55:00,148.81,148.88,148.66,148.79,15305.585456285136,93.4659,93.5099,93.3717,93.4534,15305.5855
2017-01-04 11:00:00,148.78,148.97,148.74,148.84,15604.59275206315,93.4471,93.5664,93.422,93.4848,15604.5928
2017-01-04 11:05:00,148.88,148.97,148.83,148.96,11535.701471115895,93.5099,93.5664,93.4785,93.5602,11535.7015
2017-01-04 11:10:00,148.98,149.07,148.96,149.03,19204.64059323048,93.5727,93.6292,93.5602,93.6041,19204.6406
2017-01-04 11:15:00,149.02,149.07,148.94,148.98,9227.365147709605,93.5978,93.6292,93.5476,93.5727,9227.3651
2017-01-04 11:20:00,148.94,149.0,148.89,148.96,9667.503887094848,93.5476,93.5853,93.5162,93.5602,9667.5039
2017-01-04 11:25:00,148.98,149.07,148.98,149.06,13811.74500657816,93.5727,93.6292,93.5727,93.623,13811.745
2017-01-04 11:30:00,149.07,149.08,148.91,149.08,10572.897978710682,93.6292,93.6355,93.5287,93.6355,10572.898
2017-01-04 11:35:00,149.03,149.11,149.01,149.06,9882.789140055018,93.6041,93.6544,93.5916,93.623,9882.7891
2017-01-04 11:40:00,149.05,149.08,148.99,149.05,10733.1658892477,93.6167,93.6355,93.579,93.6167,10733.1659
2017-01-04 11:45:00,149.02,149.12,148.99,149.07,7324.482717378304,93.5978,93.6606,93.579,93.6292,7324.4827
2017-01-04 11:50:00,149.05,149.09,149.03,149.05,4066.499222581031,93.6167,93.6418,93.6041,93.6167,4066.4992
2017-01-04 11:55:00,149.03,149.07,148.97,148.97,7396.244468365028,93.6041,93.6292,93.5664,93.5664,7396.2445
2017-01-04 12:00:00,148.98,149.09,148.96,149.04,9606.50639875613,93.5727,93.6418,93.5602,93.6104,9606.5064
2017-01-04 12:05:00,149.09,149.13,149.04,149.09,11108.719052744887,93.6418,93.6669,93.6104,93.6418,11108.7191
2017-01-04 12:10:00,149.11,149.21,149.09,149.2,115953.83327353188,93.6544,93.7172,93.6418,93.7109,115953.8333
2017-01-04 12:15:00,149.24,149.24,149.05,149.08,10710.44133476857,93.736,93.736,93.6167,93.6355,10710.4413
2017-01-04 12:20:00,149.08,149.08,148.97,149.05,15728.979787106806,93.6355,93.6355,93.5664,93.6167,15728.9798
2017-01-04 12:25:00,149.07,149.18,149.07,149.18,8216.720487979906,93.6292,93.6983,93.6292,93.6983,8216.7205
2017-01-04 12:30:00,149.19,149.25,149.14,149.18,15831.838296854445,93.7046,93.7423,93.6732,93.6983,15831.8383
2017-01-04 12:35:00,149.19,149.2,149.09,149.09,2508.0731969860067,93.7046,93.7109,93.6418,93.6418,2508.0732
2017-01-04 12:40:00,149.08,149.16,149.08,149.14,2694.653749551489,93.6355,93.6858,93.6355,93.6732,2694.6537
2017-01-04 12:45:00,149.11,149.19,149.04,149.16,6332.9745245784,93.6544,93.7046,93.6104,93.6858,6332.9745
2017-01-04 12:50:00,149.15,149.16,149.07,149.12,7137.902164812822,93.6795,93.6858,93.6292,93.6606,7137.9022
2017-01-04 12:55:00,149.14,149.14,149.06,149.07,6515.966989594546,93.6732,93.6732,93.623,93.6292,6515.967
2017-01-04 13:00:00,149.07,149.08,148.99,149.03,5962.205477813659,93.6292,93.6355,93.579,93.6041,5962.2055
2017-01-04 13:05:00,149.03,149.03,148.93,148.94,8140.174620260735,93.6041,93.6041,93.5413,93.5476,8140.1746
2017-01-04 13:10:00,148.93,149.0,148.85,149.0,6869.991627795718,93.5413,93.5853,93.4911,93.5853,6869.9916
2017-01-04 13:15:00,148.97,148.98,148.9,148.9,4426.504006697764,93.5664,93.5727,93.5225,93.5225,4426.504
2017-01-04 13:20:00,148.88,148.95,148.88,148.93,6488.458318382969,93.5099,93.5539,93.5099,93.5413,6488.4583
2017-01-04 13:25:00,148.93,148.96,148.85,148.93,16663.078579117333,93.5413,93.5602,93.4911,93.5413,16663.0786
2017-01-04 13:30:00,148.93,149.03,148.9,148.92,18607.822030857555,93.5413,93.6041,93.5225,93.535,18607.822
2017-01-04 13:35:00,148.91,148.99,148.91,148.93,6074.632221026193,93.5287,93.579,93.5287,93.5413,6074.6322
2017-01-04 13:40:00,148.95,149.01,148.89,148.95,8003.827293385959,93.5539,93.5916,93.5162,93.5539,8003.8273
2017-01-04 13:45:00,148.96,149.03,148.96,148.99,9962.923095323526,93.5602,93.6041,93.5602,93.579,9962.9231
2017-01-04 13:50:00,149.01,149.01,148.84,148.84,11344.336801817964,93.5916,93.5916,93.4848,93.4848,11344.3368
2017-01-04 13:55:00,148.86,148.95,148.75,148.83,13437.387872264084,93.4973,93.5539,93.4283,93.4785,13437.3879
2017-01-04 14:00:00,148.79,148.82,148.76,148.79,10252.362157636648,93.4534,93.4722,93.4345,93.4534,10252.3622
2017-01-04 14:05:00,148.79,148.89,148.79,148.86,11687.597177371128,93.4534,93.5162,93.4534,93.4973,11687.5972
2017-01-04 14:10:00,148.86,148.96,148.83,148.89,7255.113024757805,93.4973,93.5602,93.4785,93.5162,7255.113
2017-01-04 14:15:00,148.88,148.98,148.86,148.96,6993.182633656262,93.5099,93.5727,93.4973,93.5602,6993.1826
2017-01-04 14:20:00,148.97,149.02,148.88,148.88,6697.763425427581,93.5664,93.5978,93.5099,93.5099,6697.7634
2017-01-04 14:25:00,148.88,148.94,148.83,148.83,11853.845233823706,93.5099,93.5476,93.4785,93.4785,11853.8452
2017-01-04 14:30:00,148.86,148.87,148.8,148.84,8683.171869393615,93.4973,93.5036,93.4597,93.4848,8683.1719
2017-01-04 14:35:00,148.86,148.87,148.79,148.83,5285.252960172228,93.4973,93.5036,93.4534,93.4785,5285.253
2017-01-04 14:40:00,148.83,148.83,148.68,148.78,9506.039947374717,93.4785,93.4785,93.3843,93.4471,9506.0399
2017-01-04 14:45:00,148.79,148.81,148.64,148.67,16240.880277478773,93.4534,93.4659,93.3592,93.378,16240.8803
2017-01-04 14:50:00,148.7,148.74,148.68,148.72,7484.750627915321,93.3968,93.422,93.3843,93.4094,7484.7506
2017-01-04 14:55:00,148.72,148.79,148.71,148.76,7767.01351512977,93.4094,93.4534,93.4031,93.4345,7767.0135
2017-01-04 15:00:00,148.78,148.88,148.78,148.83,12527.2096639158,93.4471,93.5099,93.4471,93.4785,12527.2097
2017-01-04 15:05:00,148.82,148.84,148.79,148.83,6495.634493481642,93.4722,93.4848,93.4534,93.4785,6495.6345
2017-01-04 15:10:00,148.83,148.88,148.77,148.8,9370.888649683053,93.4785,93.5099,93.4408,93.4597,9370.8886
2017-01-04 15:15:00,148.8,148.83,148.75,148.83,13555.79476139218,93.4597,93.4785,93.4283,93.4785,13555.7948
2017-01-04 15:20:00,148.82,148.84,148.75,148.83,10151.895706255233,93.4722,93.4848,93.4283,93.4785,10151.8957
2017-01-04 15:25:00,148.83,148.93,148.83,148.89,14053.3429015668,93.4785,93.5413,93.4785,93.5162,14053.3429
2017-01-04 15:30:00,148.88,148.94,148.86,148.93,14519.794282980503,93.5099,93.5476,93.4973,93.5413,14519.7943
2017-01-04 15:35:00,148.93,149.07,148.92,149.06,15191.962683889487,93.5413,93.6292,93.535,93.623,15191.9627
2017-01-04 15:40:00,149.08,149.12,149.03,149.05,21040.5453893075,93.6355,93.6606,93.6041,93.6167,21040.5454
2017-01-04 15:45:00,149.07,149.14,149.0,149.0,38396.12486544672,93.6292,93.6732,93.5853,93.5853,38396.1249
2017-01-04 15:50:00,149.01,149.07,148.99,149.06,33671.80959215405,93.5916,93.6292,93.579,93.623,33671.8096
2017-01-04 15:55:00,149.08,149.14,148.98,149.08,121803.612008133,93.6355,93.6732,93.5727,93.6355,121803.612
2017-01-05 09:30:00,149.04,149.66,149.04,149.49,61054.89773950485,93.6104,93.9998,93.6104,93.893,61054.8977
2017-01-05 09:35:00,149.49,149.54,149.09,149.11,19892.35737351992,93.893,93.9244,93.6418,93.6544,19892.3574
2017-01-05 09:40:00,149.15,149.34,149.1,149.29,19345.7720368377,93.6795,93.7988,93.6481,93.7674,19345.772
2017-01-05 09:45:00,149.3,149.35,149.22,149.35,7684.487501495037,93.7737,93.8051,93.7235,93.8051,7684.4875
2017-01-05 09:50:00,149.37,149.5,149.26,149.44,15201.530917354385,93.8177,93.8993,93.7486,93.8616,15201.5309
2017-01-05 09:55:00,149.44,149.55,149.36,149.42,17822.030857552927,93.8616,93.9307,93.8114,93.8491,17822.0309
2017-01-05 10:00:00,149.43,149.54,149.4,149.4,30355.220667384285,93.8554,93.9244,93.8365,93.8365,30355.2207
2017-01-05 10:05:00,149.38,149.51,149.35,149.48,18411.673244827176,93.8239,93.9056,93.8051,93.8868,18411.6732
2017-01-05 10:10:00,149.49,149.55,149.42,149.55,12761.631383805763,93.893,93.9307,93.8491,93.9307,12761.6314
2017-01-05 10:15:00,149.54,149.56,149.38,149.45,8575.529242913528,93.9244,93.937,93.8239,93.8679,8575.5292
2017-01-05 10:20:00,149.47,149.65,149.47,149.63,16001.674440856355,93.8805,93.9935,93.8805,93.981,16001.6744
2017-01-05 10:25:00,149.65,149.7,149.6,149.7,14322.449467767014,93.9935,94.0249,93.9621,94.0249,14322.4495
2017-01-05 10:30:00,149.75,149.75,149.62,149.7,16361.67922497309,94.0563,94.0563,93.9747,94.0249,16361.6792
2017-01-05 10:35:00,149.7,149.74,149.65,149.73,11734.2423155125,94.0249,94.0501,93.9935,94.0438,11734.2423
2017-01-05 10:40:00,149.73,149.73,149.69,149.69,5097.476378423634,94.0438,94.0438,94.0187,94.0187,5097.4764
2017-01-05 10:45:00,149.7,149.75,149.69,149.75,12049.994019854084,94.0249,94.0563,94.0187,94.0563,12049.994
2017-01-05 10:50:00,149.75,149.78,149.68,149.72,11402.942231790455,94.0563,94.0752,94.0124,94.0375,11402.9422
2017-01-05 10:55:00,149.72,149.72,149.64,149.7,4894.151417294583,94.0375,94.0375,93.9873,94.0249,4894.1514
2017-01-05 11:00:00,149.7,149.72,149.58,149.58,9113.742375313956,94.0249,94.0375,93.9496,93.9496,9113.7424
2017-01-05 11:05:00,149.59,149.59,149.19,149.29,10473.62755651238,93.9558,93.9558,93.7046,93.7674,10473.6276
2017-01-05 11:10:00,149.29,149.31,149.02,149.08,10071.761750986723,93.7674,93.78,93.5978,93.6355,10071.7618
2017-01-05 11:15:00,149.05,149.11,149.03,149.08,14416.935773232868,93.6167,93.6544,93.6041,93.6355,14416.9358
2017-01-05 11:20:00,149.08,149.09,148.84,148.84,16585.336682215046,93.6355,93.6418,93.4848,93.4848,16585.3367
2017-01-05 11:25:00,148.83,148.84,148.73,148.77,17807.67850735558,93.4785,93.4848,93.4157,93.4408,17807.6785
2017-01-05 11:30:00,148.78,148.78,148.68,148.74,17229.996411912452,93.4471,93.4471,93.3843,93.422,17229.9964
2017-01-05 11:35:00,148.7,148.75,148.48,148.57,17180.959215404855,93.3968,93.4283,93.2587,93.3152,17180.9592
2017-01-05 11:40:00,148.57,148.57,148.29,148.34,18380.57648606626,93.3152,93.3152,93.1393,93.1707,18380.5765
2017-01-05 11:45:00,148.32,148.4,148.23,148.35,36465.73376390384,93.1582,93.2084,93.1016,93.177,36465.7338
2017-01-05 11:50:00,148.32,148.37,148.23,148.26,8294.462384882192,93.1582,93.1896,93.1016,93.1205,8294.4624
2017-01-05 11:55:00,148.29,148.29,148.12,148.16,17552.92429135271,93.1393,93.1393,93.0326,93.0577,17552.9243
2017-01-05 12:00:00,148.19,148.26,148.12,148.12,19004.90371965076,93.0765,93.1205,93.0326,93.0326,19004.9037
2017-01-05 12:05:00,148.12,148.16,147.94,147.94,20618.34708766894,93.0326,93.0577,92.9195,92.9195,20618.3471
2017-01-05 12:10:00,147.92,148.09,147.91,147.99,9699.796675038871,92.9069,93.0137,92.9007,92.9509,9699.7967
2017-01-05 12:15:00,147.99,148.22,147.99,148.2,7929.673484033011,92.9509,93.0954,92.9509,93.0828,7929.6735
2017-01-05 12:20:00,148.22,148.27,148.15,148.22,16097.356775505325,93.0954,93.1268,93.0514,93.0954,16097.3568
2017-01-05 12:25:00,148.21,148.36,148.18,148.2,42283.21971056094,93.0891,93.1833,93.0702,93.0828,42283.2197
2017-01-05 12:30:00,148.18,148.21,148.13,148.16,3713.670613562971,93.0702,93.0891,93.0388,93.0577,3713.6706
2017-01-05 12:35:00,148.14,148.16,148.06,148.15,9437.866283937328,93.0451,93.0577,92.9949,93.0514,9437.8663
2017-01-05 12:40:00,148.17,148.17,148.1,148.12,8903.241239086234,93.064,93.064,93.02,93.0326,8903.2412
2017-01-05 12:45:00,148.16,148.16,148.04,148.08,7441.693577323287,93.0577,93.0577,92.9823,93.0074,7441.6936
2017-01-05 12:50:00,148.08,148.22,148.08,148.19,7356.77550532233,93.0074,93.0954,93.0074,93.0765,7356.7755
2017-01-05 12:55:00,148.22,148.28,148.21,148.24,6371.247458437986,93.0954,93.133,93.0891,93.1079,6371.2475
2017-01-05 13:00:00,148.24,148.27,148.21,148.25,12948.211936371248,93.1079,93.1268,93.0891,93.1142,12948.2119
2017-01-05 13:05:00,148.25,148.27,148.15,148.17,10552.565482597776,93.1142,93.1268,93.0514,93.064,10552.5655
2017-01-05 13:10:00,148.17,148.17,148.05,148.08,17973.92656380816,93.064,93.064,92.9886,93.0074,17973.9266
2017-01-05 13:15:00,148.09,148.12,147.99,148.01,25408.443966032773,93.0137,93.0326,92.9509,92.9635,25408.444
2017-01-05 13:20:00,148.03,148.03,147.98,148.01,21204.401387393853,92.976,92.976,92.9446,92.9635,21204.4014
2017-01-05 13:25:00,147.99,148.01,147.96,147.98,12632.460232029662,92.9509,92.9635,92.9321,92.9446,12632.4602
2017-01-05 13:30:00,147.93,147.96,147.9,147.96,6285.133357253917,92.9132,92.9321,92.8944,92.9321,6285.1334
2017-01-05 13:35:00,147.98,148.07,147.98,148.06,8872.14448032532,92.9446,93.0012,92.9446,92.9949,8872.1445
2017-01-05 13:40:00,148.06,148.06,147.99,148.01,19309.89116134433,92.9949,92.9949,92.9509,92.9635,19309.8912
2017-01-05 13:45:00,148.01,148.06,147.96,148.04,17615.117808874536,92.9635,92.9949,92.9321,92.9823,17615.1178
2017-01-05 13:50:00,148.05,148.05,147.96,147.99,14463.580911374238,92.9886,92.9886,92.9321,92.9509,14463.5809
2017-01-05 13:55:00,147.99,148.03,147.98,148.01,10019.136466929793,92.9509,92.976,92.9446,92.9635,10019.1365
2017-01-05 14:00:00,148.0,148.12,148.0,148.1,18483.4349958139,92.9572,93.0326,92.9572,93.02,18483.435
2017-01-05 14:05:00,148.12,148.15,147.98,148.0,24449.228561176893,93.0326,93.0514,92.9446,92.9572,24449.2286
2017-01-05 14:10:00,147.99,148.1,147.97,148.09,17434.517402224614,92.9509,93.02,92.9383,93.0137,17434.5174
2017-01-05 14:15:00,148.09,148.19,148.07,148.19,25101.06446597297,93.0137,93.0765,93.0012,93.0765,25101.0645
2017-01-05 14:20:00,148.2,148.26,148.17,148.23,14261.4519794283,93.0828,93.1205,93.064,93.1016,14261.452
2017-01-05 14:25:00,148.2,148.33,148.2,148.3,6138.021767731133,93.0828,93.1645,93.0828,93.1456,6138.0218
2017-01-05 14:30:00,148.27,148.29,148.25,148.27,8064.824781724675,93.1268,93.1393,93.1142,93.1268,8064.8248
2017-01-05 14:35:00,148.27,148.28,148.22,148.24,11160.148307618709,93.1268,93.133,93.0954,93.1079,11160.1483
2017-01-05 14:40:00,148.27,148.29,148.23,148.23,13750.747518239446,93.1268,93.1393,93.1016,93.1016,13750.7475
2017-01-05 14:45:00,148.22,148.23,148.13,148.2,6594.904915679943,93.0954,93.1016,93.0388,93.0828,6594.9049
2017-01-05 14:50:00,148.21,148.28,148.2,148.28,8142.5666786269585,93.0891,93.133,93.0828,93.133,8142.5667
2017-01-05 14:55:00,148.28,148.3,148.23,148.26,6869.991627795718,93.133,93.1456,93.1016,93.1205,6869.9916
2017-01-05 15:00:00,148.26,148.47,148.26,148.45,9464.178925965794,93.1205,93.2524,93.1205,93.2398,9464.1789
2017-01-05 15:05:00,148.45,148.47,148.39,148.47,14578.399712952996,93.2398,93.2524,93.2021,93.2524,14578.3997
2017-01-05 15:10:00,148.47,148.47,148.43,148.45,6197.823226886736,93.2524,93.2524,93.2273,93.2398,6197.8232
2017-01-05 15:15:00,148.45,148.5,148.42,148.42,9838.536060279872,93.2398,93.2712,93.221,93.221,9838.5361
2017-01-05 15:20:00,148.42,148.45,148.36,148.4,17711.996172706615,93.221,93.2398,93.1833,93.2084,17711.9962
2017-01-05 15:25:00,148.4,148.46,148.39,148.45,6378.423633536659,93.2084,93.2461,93.2021,93.2398,6378.4236
2017-01-05 15:30:00,148.43,148.45,148.41,148.41,15975.361798827891,93.2273,93.2398,93.2147,93.2147,15975.3618
2017-01-05 15:35:00,148.41,148.45,148.38,148.41,13771.08001435235,93.2147,93.2398,93.1959,93.2147,13771.08
2017-01-05 15:40:00,148.41,148.46,148.38,148.42,12470.996292309534,93.2147,93.2461,93.1959,93.221,12470.9963
2017-01-05 15:45:00,148.41,148.58,148.41,148.54,25778.0169836144,93.2147,93.3215,93.2147,93.2964,25778.017
2017-01-05 15:50:00,148.54,148.54,148.5,148.5,21222.34182514053,93.2964,93.2964,93.2712,93.2712,21222.3418
2017-01-05 15:55:00,148.5,148.63,148.47,148.58,85264.92046405932,93.2712,93.3529,93.2524,93.3215,85264.9205
2017-01-06 09:30:00,148.23,148.38,147.69,147.71,66895.10824064107,93.1016,93.1959,92.7625,92.775,66895.1082
2017-01-06 09:35:00,147.73,147.84,147.15,147.27,49636.407128333936,92.7876,92.8567,92.4233,92.4987,49636.4071
2017-01-06 09:40:00,147.24,147.29,147.07,147.2,40367.18095921541,92.4798,92.5112,92.3731,92.4547,40367.181
2017-01-06 09:45:00,147.24,147.39,146.99,147.08,24780.52864489893,92.4798,92.5741,92.3228,92.3793,24780.5286
2017-01-06 09:50:00,147.11,147.77,147.09,147.77,23240.043057050592,92.3982,92.8127,92.3856,92.8127,23240.0431
2017-01-06 09:55:00,147.75,148.01,147.71,148.01,34598.7322090659,92.8002,92.9635,92.775,92.9635,34598.7322
2017-01-06 10:00:00,148.01,148.19,147.99,148.19,14560.459275206316,92.9635,93.0765,92.9509,93.0765,14560.4593
2017-01-06 10:05:00,148.25,148.27,148.12,148.13,20560.937686879563,93.1142,93.1268,93.0326,93.0388,20560.9377
2017-01-06 10:10:00,148.13,148.22,148.03,148.07,13003.229278794402,93.0388,93.0954,92.976,93.0012,13003.2293
2017-01-06 10:15:00,148.06,148.13,148.02,148.06,11373.041502212654,92.9949,93.0388,92.9697,92.9949,11373.0415
2017-01-06 10:20:00,148.07,148.17,148.06,148.09,24132.2808276522,93.0012,93.064,92.9949,93.0137,24132.2808
2017-01-06 10:25:00,148.09,148.14,148.01,148.11,15438.344695610574,93.0137,93.0451,92.9635,93.0263,15438.3447
2017-01-06 10:30:00,148.13,148.28,148.06,148.18,15621.33716062672,93.0388,93.133,92.9949,93.0702,15621.3372
2017-01-06 10:35:00,148.16,148.2,147.97,148.1,22183.94928836264,93.0577,93.0828,92.9383,93.02,22183.9493
2017-01-06 10:40:00,148.12,148.2,147.97,148.02,26286.32938643703,93.0326,93.0828,92.9383,92.9697,26286.3294
2017-01-06 10:45:00,148.01,148.3,148.0,148.22,23988.757325678747,92.9635,93.1456,92.9572,93.0954,23988.7573
2017-01-06 10:50:00,148.21,148.31,148.08,148.3,15742.13610812104,93.0891,93.1519,93.0074,93.1456,15742.1361
2017-01-06 10:55:00,148.32,148.39,148.27,148.34,17671.331180480804,93.1582,93.2021,93.1268,93.1707,17671.3312
2017-01-06 11:00:00,148.32,148.44,148.31,148.37,40430.57050592035,93.1582,93.2335,93.1519,93.1896,40430.5705
2017-01-06 11:05:00,148.37,148.38,148.28,148.33,16035.163257983497,93.1896,93.1959,93.133,93.1645,16035.1633
2017-01-06 11:10:00,148.33,148.52,148.33,148.51,12290.395885659613,93.1645,93.2838,93.1645,93.2775,12290.3959
2017-01-06 11:15:00,148.54,148.59,148.51,148.54,17013.515129769166,93.2964,93.3278,93.2775,93.2964,17013.5151
2017-01-06 11:20:00,148.53,148.65,148.51,148.63,16202.607343619184,93.2901,93.3654,93.2775,93.3529,16202.6073
2017-01-06 11:25:00,148.6,148.62,148.52,148.54,10527.448869752425,93.334,93.3466,93.2838,93.2964,10527.4489
2017-01-06 11:30:00,148.59,148.75,148.56,148.74,13134.792488936731,93.3278,93.4283,93.3089,93.422,13134.7925
2017-01-06 11:35:00,148.72,148.73,148.52,148.54,19628.034924052143,93.4094,93.4157,93.2838,93.2964,19628.0349
2017-01-06 11:40:00,148.52,148.68,148.52,148.68,13181.4376270781,93.2838,93.3843,93.2838,93.3843,13181.4376
2017-01-06 11:45:00,148.68,148.72,148.57,148.64,13649.08503767492,93.3843,93.4094,93.3152,93.3592,13649.085
2017-01-06 11:50:00,148.65,148.73,148.62,148.71,14316.469321851451,93.3654,93.4157,93.3466,93.4031,14316.4693
2017-01-06 11:55:00,148.7,148.83,148.7,148.78,14634.613084559263,93.3968,93.4785,93.3968,93.4471,14634.6131
2017-01-06 12:00:00,148.78,148.91,148.74,148.89,9582.58581509389,93.4471,93.5287,93.422,93.5162,9582.5858
2017-01-06 12:05:00,148.88,148.91,148.83,148.83,15794.76139217797,93.5099,93.5287,93.4785,93.4785,15794.7614
2017-01-06 12:10:00,148.82,148.97,148.79,148.94,12755.651237890204,93.4722,93.5664,93.4534,93.5476,12755.6512
2017-01-06 12:15:00,148.94,149.05,148.93,149.05,10523.860782203086,93.5476,93.6167,93.5413,93.6167,10523.8608
2017-01-06 12:20:00,149.06,149.07,148.95,148.98,10630.30737950006,93.623,93.6292,93.5539,93.5727,10630.3074
2017-01-06 12:25:00,148.96,149.0,148.8,148.82,13673.00562133716,93.5602,93.5853,93.4597,93.4722,13673.0056
2017-01-06 12:30:00,148.84,149.05,148.84,149.01,7290.993900251166,93.4848,93.6167,93.4848,93.5916,7290.9939
2017-01-06 12:35:00,149.04,149.11,148.92,148.97,14803.253199378065,93.6104,93.6544,93.535,93.5664,14803.2532
2017-01-06 12:40:00,148.98,149.14,148.96,148.99,13854.802057170196,93.5727,93.6732,93.5602,93.579,13854.8021
2017-01-06 12:45:00,149.01,149.01,148.94,148.99,6844.875014950365,93.5916,93.5916,93.5476,93.579,6844.875
2017-01-06 12:50:00,149.03,149.03,148.92,148.99,11423.27472790336,93.6041,93.6041,93.535,93.579,11423.2747
2017-01-06 12:55:00,148.96,148.97,148.93,148.95,6512.37890204521,93.5602,93.5664,93.5413,93.5539,6512.3789
2017-01-06 13:00:00,148.96,149.13,148.95,149.06,14335.605788781248,93.5602,93.6669,93.5539,93.623,14335.6058
2017-01-06 13:05:00,149.08,149.09,148.99,149.03,22912.33106087789,93.6355,93.6418,93.579,93.6041,22912.3311
2017-01-06 13:10:00,149.03,149.12,149.03,149.08,8949.886377227605,93.6041,93.6606,93.6041,93.6355,8949.8864
2017-01-06 13:15:00,149.09,149.16,149.08,149.08,9776.342542758044,93.6418,93.6858,93.6355,93.6355,9776.3425
2017-01-06 13:20:00,149.11,149.19,149.11,149.14,12835.785193158714,93.6544,93.7046,93.6544,93.6732,12835.7852
2017-01-06 13:25:00,149.14,149.14,149.04,149.09,12857.31371845473,93.6732,93.6732,93.6104,93.6418,12857.3137
2017-01-06 13:30:00,149.05,149.17,149.05,149.05,12309.532352589404,93.6167,93.692,93.6167,93.6167,12309.5324
2017-01-06 13:35:00,149.06,149.22,149.06,149.22,11601.48307618706,93.623,93.7235,93.623,93.7235,11601.4831
2017-01-06 13:40:00,149.22,149.29,149.19,149.27,10398.27771797632,93.7235,93.7674,93.7046,93.7549,10398.2777
2017-01-06 13:45:00,149.28,149.33,149.1,149.14,16551.847865087908,93.7611,93.7925,93.6481,93.6732,16551.8479
2017-01-06 13:50:00,149.16,149.16,149.04,149.05,11166.128453534267,93.6858,93.6858,93.6104,93.6167,11166.1285
2017-01-06 13:55:00,149.05,149.12,149.0,149.03,8912.809472551131,93.6167,93.6606,93.5853,93.6041,8912.8095
2017-01-06 14:00:00,149.03,149.09,149.02,149.05,13539.05035282861,93.6041,93.6418,93.5978,93.6167,13539.0504
2017-01-06 14:05:00,149.05,149.13,148.99,149.13,8044.492285611769,93.6167,93.6669,93.579,93.6669,8044.4923
2017-01-06 14:10:00,149.09,149.1,148.9,149.0,13485.229039588568,93.6418,93.6481,93.5225,93.5853,13485.229
2017-01-06 14:15:00,149.01,149.01,148.88,148.96,12700.63389546705,93.5916,93.5916,93.5099,93.5602,12700.6339
2017-01-06 14:20:00,148.93,148.94,148.84,148.88,11258.222700633896,93.5413,93.5476,93.4848,93.5099,11258.2227
2017-01-06 14:25:00,148.83,148.95,148.8,148.92,15099.86843678986,93.4785,93.5539,93.4597,93.535,15099.8684
2017-01-06 14:30:00,148.9,148.98,148.86,148.96,12346.609257265878,93.5225,93.5727,93.4973,93.5602,12346.6093
2017-01-06 14:35:00,148.96,149.02,148.85,148.85,15878.483434995816,93.5602,93.5978,93.4911,93.4911,15878.4834
2017-01-06 14:40:00,148.84,148.95,148.83,148.95,11955.507714388232,93.4848,93.5539,93.4785,93.5539,11955.5077
2017-01-06 14:45:00,148.95,149.01,148.88,148.92,7872.264083243632,93.5539,93.5916,93.5099,93.535,7872.2641
2017-01-06 14:50:00,148.93,149.07,148.88,149.07,14314.07726348523,93.5413,93.6292,93.5099,93.6292,14314.0773
2017-01-06 14:55:00,149.06,149.06,148.93,148.93,9210.620739146036,93.623,93.623,93.5413,93.5413,9210.6207
2017-01-06 15:00:00,148.93,148.98,148.87,148.98,12134.912091855042,93.5413,93.5727,93.5036,93.5727,12134.9121
2017-01-06 15:05:00,148.99,149.08,148.98,149.02,11819.160387513455,93.579,93.6355,93.5727,93.5978,11819.1604
2017-01-06 15:10:00,149.04,149.07,148.89,148.93,18708.288482238968,93.6104,93.6292,93.5162,93.5413,18708.2885
2017-01-06 15:15:00,148.92,149.03,148.89,149.02,19208.22868077981,93.535,93.6041,93.5162,93.5978,19208.2287
2017-01-06 15:20:00,149.0,149.09,148.99,149.03,16823.34648965435,93.5853,93.6418,93.579,93.6041,16823.3465
2017-01-06 15:25:00,149.06,149.1,149.01,149.04,21271.37902164813,93.623,93.6481,93.5916,93.6104,21271.379
2017-01-06 15:30:00,149.03,149.2,149.02,149.18,26329.386437029065,93.6041,93.7109,93.5978,93.6983,26329.3864
2017-01-06 15:35:00,149.16,149.22,149.08,149.18,40483.19578997728,93.6858,93.7235,93.6355,93.6983,40483.1958
2017-01-06 15:40:00,149.21,149.24,149.15,149.19,23268.74775744528,93.7172,93.736,93.6795,93.7046,23268.7478
2017-01-06 15:45:00,149.2,149.2,149.07,149.1,21407.726348522905,93.7109,93.7109,93.6292,93.6481,21407.7263
2017-01-06 15:50:00,149.12,149.16,149.08,149.12,25738.548020571703,93.6606,93.6858,93.6355,93.6606,25738.548
2017-01-06 15:55:00,149.12,149.12,148.89,149.02,80525.0568113862,93.6606,93.6606,93.5162,93.5978,80525.0568
2017-01-09 09:30:00,148.91,149.14,148.65,148.65,43244.82717378304,93.5287,93.6732,93.3654,93.3654,43244.8272
2017-01-09 09:35:00,148.68,148.76,148.44,148.73,18860.1841884942,93.3843,93.4345,93.2335,93.4157,18860.1842
2017-01-09 09:40:00,148.78,148.83,148.63,148.65,18537.25630905394,93.4471,93.4785,93.3529,93.3654,18537.2563
2017-01-09 09:45:00,148.64,148.71,148.48,148.58,22314.316469321853,93.3592,93.4031,93.2587,93.3215,22314.3165
2017-01-09 09:50:00,148.54,148.91,148.45,148.91,27862.69584977873,93.2964,93.5287,93.2398,93.5287,27862.6958
2017-01-09 09:55:00,148.86,148.99,148.63,148.86,10898.217916517164,93.4973,93.579,93.3529,93.4973,10898.2179
2017-01-09 10:00:00,148.87,148.93,148.52,148.57,9966.511182872862,93.5036,93.5413,93.2838,93.3152,9966.5112
2017-01-09 10:05:00,148.57,148.63,148.44,148.54,8933.141968664037,93.3152,93.3529,93.2335,93.2964,8933.142
2017-01-09 10:10:00,148.56,148.57,148.48,148.48,6631.981820356417,93.3089,93.3152,93.2587,93.2587,6631.9818
2017-01-09 10:15:00,148.45,148.62,148.43,148.58,9059.921062073916,93.2398,93.3466,93.2273,93.3215,9059.9211
2017-01-09 10:20:00,148.57,148.83,148.57,148.7,18600.64585575888,93.3152,93.4785,93.3152,93.3968,18600.6459
2017-01-09 10:25:00,148.68,148.73,148.6,148.6,7893.792608539648,93.3843,93.4157,93.334,93.334,7893.7926
2017-01-09 10:30:00,148.59,148.72,148.51,148.7,12695.849778734602,93.3278,93.4094,93.2775,93.3968,12695.8498
2017-01-09 10:35:00,148.7,148.75,148.62,148.74,8136.586532711399,93.3968,93.4283,93.3466,93.422,8136.5865
2017-01-09 10:40:00,148.74,148.88,148.68,148.8,14896.543475660808,93.422,93.5099,93.3843,93.4597,14896.5435
2017-01-09 10:45:00,148.75,148.76,148.62,148.68,9727.305346250449,93.4283,93.4345,93.3466,93.3843,9727.3053
2017-01-09 10:50:00,148.7,148.81,148.63,148.78,10401.865805525656,93.3968,93.4659,93.3529,93.4471,10401.8658
2017-01-09 10:55:00,148.78,148.78,148.71,148.71,6712.115775624926,93.4471,93.4471,93.4031,93.4031,6712.1158
2017-01-09 11:00:00,148.74,148.79,148.68,148.68,6728.860184188495,93.422,93.4534,93.3843,93.3843,6728.8602
2017-01-09 11:05:00,148.66,148.84,148.66,148.76,57792.13012797513,93.3717,93.4848,93.3717,93.4345,57792.1301
2017-01-09 11:10:00,148.75,148.87,148.72,148.87,6176.294701590719,93.4283,93.5036,93.4094,93.5036,6176.2947
2017-01-09 11:15:00,148.84,148.85,148.74,148.8,4908.503767491927,93.4848,93.4911,93.422,93.4597,4908.5038
2017-01-09 11:20:00,148.83,148.87,148.79,148.8,5597.416576964478,93.4785,93.5036,93.4534,93.4597,5597.4166
2017-01-09 11:25:00,148.79,148.83,148.73,148.73,11619.42351393374,93.4534,93.4785,93.4157,93.4157,11619.4235
2017-01-09 11:30:00,148.75,148.75,148.53,148.53,8018.179643583304,93.4283,93.4283,93.2901,93.2901,8018.1796
2017-01-09 11:35:00,148.54,148.73,148.54,148.63,18503.767491926803,93.2964,93.4157,93.2964,93.3529,18503.7675
2017-01-09 11:40:00,148.64,148.69,148.57,148.67,4902.523621576367,93.3592,93.3906,93.3152,93.378,4902.5236
2017-01-09 11:45:00,148.68,148.73,148.64,148.73,6173.902643224495,93.3843,93.4157,93.3592,93.4157,6173.9026
2017-01-09 11:50:00,148.74,148.78,148.71,148.76,12427.9392417175,93.422,93.4471,93.4031,93.4345,12427.9392
2017-01-09 11:55:00,148.74,148.78,148.7,148.74,7684.487501495037,93.422,93.4471,93.3968,93.422,7684.4875
2017-01-09 12:00:00,148.73,148.77,148.72,148.73,5380.935294821194,93.4157,93.4408,93.4094,93.4157,5380.9353
2017-01-09 12:05:00,148.74,148.78,148.69,148.7,11300.083722042818,93.422,93.4471,93.3906,93.3968,11300.0837
2017-01-09 12:10:00,148.74,148.77,148.72,148.73,7690.467647410597,93.422,93.4408,93.4094,93.4157,7690.4676
2017-01-09 12:15:00,148.7,148.71,148.58,148.58,6035.163257983495,93.3968,93.4031,93.3215,93.3215,6035.1633
2017-01-09 12:20:00,148.57,148.62,148.55,148.55,5438.344695610574,93.3152,93.3466,93.3026,93.3026,5438.3447
2017-01-09 12:25:00,148.54,148.57,148.52,148.56,2994.857074512618,93.2964,93.3152,93.2838,93.3089,2994.8571
2017-01-09 12:30:00,148.55,148.57,148.48,148.48,4876.210979547901,93.3026,93.3152,93.2587,93.2587,4876.211
2017-01-09 12:35:00,148.48,148.52,148.44,148.44,7751.465135749313,93.2587,93.2838,93.2335,93.2335,7751.4651
2017-01-09 12:40:00,148.47,148.47,148.41,148.45,7067.33644300921,93.2524,93.2524,93.2147,93.2398,7067.3364
2017-01-09 12:45:00,148.42,148.48,148.42,148.48,7965.554359526372,93.221,93.2587,93.221,93.2587,7965.5544
2017-01-09 12:50:00,148.47,148.5,148.45,148.5,3652.673125224256,93.2524,93.2712,93.2398,93.2712,3652.6731
2017-01-09 12:55:00,148.5,148.53,148.47,148.47,6501.614639397201,93.2712,93.2901,93.2524,93.2524,6501.6146
2017-01-09 13:00:00,148.48,148.5,148.42,148.42,4705.178806362876,93.2587,93.2712,93.221,93.221,4705.1788
2017-01-09 13:05:00,148.42,148.47,148.39,148.39,3470.876689391221,93.221,93.2524,93.2021,93.2021,3470.8767
2017-01-09 13:10:00,148.39,148.43,148.37,148.4,8734.601124267432,93.2021,93.2273,93.1896,93.2084,8734.6011
2017-01-09 13:15:00,148.37,148.38,148.34,148.36,4425.307977514652,93.1896,93.1959,93.1707,93.1833,4425.308
2017-01-09 13:20:00,148.37,148.37,148.32,148.32,13098.911613443368,93.1896,93.1896,93.1582,93.1582,13098.9116
2017-01-09 13:25:00,148.32,148.32,148.23,148.27,9136.466929793089,93.1582,93.1582,93.1016,93.1268,9136.4669
2017-01-09 13:30:00,148.26,148.26,148.2,148.23,8070.804927640235,93.1205,93.1205,93.0828,93.1016,8070.8049
2017-01-09 13:35:00,148.21,148.26,148.2,148.25,7086.472909939003,93.0891,93.1205,93.0828,93.1142,7086.4729
2017-01-09 13:40:00,148.27,148.3,148.24,148.28,4953.952876450186,93.1268,93.1456,93.1079,93.133,4953.9529
2017-01-09 13:45:00,148.28,148.31,148.26,148.27,5601.004664513815,93.133,93.1519,93.1205,93.1268,5601.0047
2017-01-09 13:50:00,148.27,148.27,148.22,148.25,6271.977036239685,93.1268,93.1268,93.0954,93.1142,6271.977
2017-01-09 13:55:00,148.24,148.24,148.16,148.21,9226.169118526492,93.1079,93.1079,93.0577,93.0891,9226.1691
2017-01-09 14:00:00,148.22,148.34,148.22,148.33,8598.253797392657,93.0954,93.1707,93.0954,93.1645,8598.2538
2017-01-09 14:05:00,148.3,148.36,148.3,148.32,3944.5042459036,93.1456,93.1833,93.1456,93.1582,3944.5042
2017-01-09 14:10:00,148.32,148.35,148.21,148.29,11024.997009927043,93.1582,93.177,93.0891,93.1393,11024.997
2017-01-09 14:15:00,148.31,148.32,148.19,148.22,14224.375074751824,93.1519,93.1582,93.0765,93.0954,14224.3751
2017-01-09 14:20:00,148.25,148.31,148.23,148.3,20248.77407008731,93.1142,93.1519,93.1016,93.1456,20248.7741
2017-01-09 14:25:00,148.33,148.39,148.29,148.39,6610.4532950604,93.1645,93.2021,93.1393,93.2021,6610.4533
2017-01-09 14:30:00,148.38,148.38,148.23,148.23,6602.081090778615,93.1959,93.1959,93.1016,93.1016,6602.0811
2017-01-09 14:35:00,148.22,148.3,148.22,148.3,10217.677311326395,93.0954,93.1456,93.0954,93.1456,10217.6773
2017-01-09 14:40:00,148.3,148.37,148.29,148.34,5728.979787106806,93.1456,93.1896,93.1393,93.1707,5728.9798
2017-01-09 14:45:00,148.36,148.44,148.33,148.44,8955.866523143166,93.1833,93.2335,93.1645,93.2335,8955.8665
2017-01-09 14:50:00,148.44,148.45,148.39,148.39,9058.725032890805,93.2335,93.2398,93.2021,93.2021,9058.725
2017-01-09 14:55:00,148.39,148.39,148.29,148.36,9544.312881234302,93.2021,93.2021,93.1393,93.1833,9544.3129
2017-01-09 15:00:00,148.32,148.39,148.31,148.31,19101.78208348284,93.1582,93.2021,93.1519,93.1519,19101.7821
2017-01-09 15:05:00,148.3,148.31,148.25,148.25,10899.413945700277,93.1456,93.1519,93.1142,93.1142,10899.4139
2017-01-09 15:10:00,148.26,148.32,148.26,148.28,6858.031335964598,93.1205,93.1582,93.1205,93.133,6858.0313
2017-01-09 15:15:00,148.3,148.32,148.24,148.28,11874.177729936611,93.1456,93.1582,93.1079,93.133,11874.1777
2017-01-09 15:20:00,148.27,148.27,148.2,148.22,7713.192201889727,93.1268,93.1268,93.0828,93.0954,7713.1922
2017-01-09 15:25:00,148.23,148.37,148.23,148.37,11642.14806841287,93.1016,93.1896,93.1016,93.1896,11642.1481
2017-01-09 15:30:00,148.37,148.38,148.27,148.27,13504.36550651836,93.1896,93.1959,93.1268,93.1268,13504.3655
2017-01-09 15:35:00,148.27,148.31,148.23,148.31,13781.84427700036,93.1268,93.1519,93.1016,93.1519,13781.8443
2017-01-09 15:40:00,148.35,148.38,148.31,148.32,16862.815452697047,93.177,93.1959,93.1519,93.1582,16862.8155
2017-01-09 15:45:00,148.32,148.38,148.25,148.27,34146.633177849544,93.1582,93.1959,93.1142,93.1268,34146.6332
2017-01-09 15:50:00,148.29,148.37,148.25,148.31,24515.01016624806,93.1393,93.1896,93.1142,93.1519,24515.0102
2017-01-09 15:55:00,148.33,148.43,148.22,148.29,104494.67767013516,93.1645,93.2273,93.0954,93.1393,104494.6777
2017-01-10 09:30:00,148.29,148.37,147.99,148.22,51631.38380576486,93.1393,93.1896,92.9509,93.0954,51631.3838
2017-01-10 09:35:00,148.12,148.25,147.96,148.25,10697.285013754336,93.0326,93.1142,92.9321,93.1142,10697.285
2017-01-10 09:40:00,148.18,148.27,148.06,148.22,17403.4206434637,93.0702,93.1268,92.9949,93.0954,17403.4206
2017-01-10 09:45:00,148.29,148.33,147.99,148.08,30096.87836383208,93.1393,93.1645,92.9509,93.0074,30096.8784
2017-01-10 09:50:00,148.12,148.17,147.98,148.03,9876.808994139456,93.0326,93.064,92.9446,92.976,9876.809
2017-01-10 09:55:00,148.01,148.09,147.91,148.06,16133.237650998686,92.9635,93.0137,92.9007,92.9949,16133.2377
2017-01-10 10:00:00,148.12,148.12,147.95,147.96,20792.9673484033,93.0326,93.0326,92.9258,92.9321,20792.9673
2017-01-10 10:05:00,147.97,148.18,147.97,148.07,25494.55806721684,92.9383,93.0702,92.9383,93.0012,25494.5581
2017-01-10 10:10:00,148.06,148.16,147.99,148.11,40700.87310130368,92.9949,93.0577,92.9509,93.0263,40700.8731
2017-01-10 10:15:00,148.12,148.25,148.12,148.17,11747.398636526732,93.0326,93.1142,93.0326,93.064,11747.3986
2017-01-10 10:20:00,148.18,148.27,148.05,148.09,21498.624566439423,93.0702,93.1268,92.9886,93.0137,21498.6246
2017-01-10 10:25:00,148.06,148.11,148.02,148.1,13454.132280827653,92.9949,93.0263,92.9697,93.02,13454.1323
2017-01-10 10:30:00,148.12,148.23,148.12,148.15,13499.581389785912,93.0326,93.1016,93.0326,93.0514,13499.5814
2017-01-10 10:35:00,148.16,148.16,148.02,148.02,10062.193517521828,93.0577,93.0577,92.9697,92.9697,10062.1935
2017-01-10 10:40:00,148.01,148.04,147.96,147.99,15293.625164454012,92.9635,92.9823,92.9321,92.9509,15293.6252
2017-01-10 10:45:00,147.96,148.03,147.91,148.0,11272.57505083124,92.9321,92.976,92.9007,92.9572,11272.5751
2017-01-10 10:50:00,148.0,148.01,147.91,147.98,14744.647769405574,92.9572,92.9635,92.9007,92.9446,14744.6478
2017-01-10 10:55:00,147.98,148.01,147.96,148.01,16115.297213252004,92.9446,92.9635,92.9321,92.9635,16115.2972
2017-01-10 11:00:00,148.01,148.2,148.01,148.2,15794.76139217797,92.9635,93.0828,92.9635,93.0828,15794.7614
2017-01-10 11:05:00,148.2,148.27,148.17,148.25,27463.222102619304,93.0828,93.1268,93.064,93.1142,27463.2221
2017-01-10 11:10:00,148.23,148.27,148.19,148.23,20564.525774428897,93.1016,93.1268,93.0765,93.1016,20564.5258
2017-01-10 11:15:00,148.25,148.25,148.2,148.22,18295.658414065303,93.1142,93.1142,93.0828,93.0954,18295.6584
2017-01-10 11:20:00,148.2,148.23,148.17,148.19,12326.276761152973,93.0828,93.1016,93.064,93.0765,12326.2768
2017-01-10 11:25:00,148.19,148.21,148.0,148.0,7545.748116254037,93.0765,93.0891,92.9572,92.9572,7545.7481
2017-01-10 11:30:00,148.03,148.08,148.01,148.03,5998.086353307021,92.976,93.0074,92.9635,92.976,5998.0864
2017-01-10 11:35:00,148.05,148.12,148.04,148.09,12878.842243750749,92.9886,93.0326,92.9823,93.0137,12878.8422
2017-01-10 11:40:00,148.09,148.17,148.07,148.17,11362.277239564646,93.0137,93.064,93.0012,93.064,11362.2772
2017-01-10 11:45:00,148.15,148.17,148.13,148.16,13817.725152493722,93.0514,93.064,93.0388,93.0577,13817.7252
2017-01-10 11:50:00,148.15,148.17,148.13,148.13,10875.493362038034,93.0514,93.064,93.0388,93.0388,10875.4934
2017-01-10 11:55:00,148.16,148.17,148.1,148.13,11896.90228441574,93.0577,93.064,93.02,93.0388,11896.9023
2017-01-10 12:00:00,148.12,148.31,148.12,148.31,85690.70685324722,93.0326,93.1519,93.0326,93.1519,85690.7069
2017-01-10 12:05:00,148.31,148.37,148.2,148.26,42909.93900251167,93.1519,93.1896,93.0828,93.1205,42909.939
2017-01-10 12:10:00,148.25,148.28,148.06,148.13,24579.59574213611,93.1142,93.133,92.9949,93.0388,24579.5957
2017-01-10 12:15:00,148.14,148.18,148.11,148.12,7542.1600287047,93.0451,93.0702,93.0263,93.0326,7542.16
2017-01-10 12:20:00,148.12,148.25,148.11,148.19,16134.433680181795,93.0326,93.1142,93.0263,93.0765,16134.4337
2017-01-10 12:25:00,148.19,148.22,148.16,148.19,9518.000239205838,93.0765,93.0954,93.0577,93.0765,9518.0002
2017-01-10 12:30:00,148.19,148.29,148.17,148.27,13812.941035761274,93.0765,93.1393,93.064,93.1268,13812.941
2017-01-10 12:35:00,148.23,148.33,148.23,148.33,8630.546585336682,93.1016,93.1645,93.1016,93.1645,8630.5466
2017-01-10 12:40:00,148.33,148.33,148.29,148.32,4883.387154646573,93.1645,93.1645,93.1393,93.1582,4883.3872
2017-01-10 12:45:00,148.35,148.4,148.3,148.32,9405.573495993303,93.177,93.2084,93.1456,93.1582,9405.5735
2017-01-10 12:50:00,148.3,148.3,148.17,148.17,11078.818323167086,93.1456,93.1456,93.064,93.064,11078.8183
2017-01-10 12:55:00,148.16,148.22,148.1,148.18,8707.092453055855,93.0577,93.0954,93.02,93.0702,8707.0925
2017-01-10 13:00:00,148.17,148.22,148.07,148.07,7770.601602679106,93.064,93.0954,93.0012,93.0012,7770.6016
2017-01-10 13:05:00,148.06,148.17,148.04,148.11,7198.899653151538,92.9949,93.064,92.9823,93.0263,7198.8997
2017-01-10 13:10:00,148.09,148.2,148.09,148.15,8843.439779930632,93.0137,93.0828,93.0137,93.0514,8843.4398
2017-01-10 13:15:00,148.15,148.18,148.12,148.17,7798.110273890683,93.0514,93.0702,93.0326,93.064,7798.1103
2017-01-10 13:20:00,148.17,148.18,148.06,148.06,4525.774428896066,93.064,93.0702,92.9949,92.9949,4525.7744
2017-01-10 13:25:00,148.07,148.08,148.0,148.01,14027.030259538333,93.0012,93.0074,92.9572,92.9635,14027.0303
2017-01-10 13:30:00,148.01,148.07,148.01,148.04,8222.700633895467,92.9635,93.0012,92.9635,92.9823,8222.7006
2017-01-10 13:35:00,148.03,148.07,148.0,148.03,12608.53964836742,92.976,93.0012,92.9572,92.976,12608.5396
2017-01-10 13:40:00,148.03,148.06,147.91,147.94,21445.99928238249,92.976,92.9949,92.9007,92.9195,21445.9993
2017-01-10 13:45:00,147.91,147.96,147.9,147.93,11864.609496471714,92.9007,92.9321,92.8944,92.9132,11864.6095
2017-01-10 13:50:00,147.92,147.93,147.83,147.87,19190.28824303313,92.9069,92.9132,92.8504,92.8755,19190.2882
2017-01-10 13:55:00,147.9,147.9,147.67,147.67,9607.702427939244,92.8944,92.8944,92.7499,92.7499,9607.7024
2017-01-10 14:00:00,147.66,147.66,147.45,147.55,17972.730534625047,92.7436,92.7436,92.6117,92.6745,17972.7305
2017-01-10 14:05:00,147.55,147.55,147.45,147.49,12856.11768927162,92.6745,92.6745,92.6117,92.6369,12856.1177
2017-01-10 14:10:00,147.48,147.55,147.44,147.55,12845.353426623613,92.6306,92.6745,92.6055,92.6745,12845.3534
2017-01-10 14:15:00,147.55,147.61,147.45,147.56,11761.750986724075,92.6745,92.7122,92.6117,92.6808,11761.751
2017-01-10 14:20:00,147.58,147.61,147.55,147.6,7191.723478052865,92.6934,92.7122,92.6745,92.7059,7191.7235
2017-01-10 14:25:00,147.61,147.71,147.57,147.57,9532.352589403185,92.7122,92.775,92.6871,92.6871,9532.3526
2017-01-10 14:30:00,147.59,147.64,147.57,147.57,11279.751225929913,92.6997,92.7311,92.6871,92.6871,11279.7512
2017-01-10 14:35:00,147.56,147.71,147.5,147.57,19924.650161463946,92.6808,92.775,92.6431,92.6871,19924.6502
2017-01-10 14:40:00,147.55,147.6,147.47,147.48,14444.444444444443,92.6745,92.7059,92.6243,92.6306,14444.4444
2017-01-10 14:45:00,147.48,147.55,147.48,147.51,14571.223537854325,92.6306,92.6745,92.6306,92.6494,14571.2235
2017-01-10 14:50:00,147.51,147.55,147.41,147.55,13674.201650520274,92.6494,92.6745,92.5866,92.6745,13674.2017
2017-01-10 14:55:00,147.55,147.6,147.52,147.55,11218.753737591198,92.6745,92.7059,92.6557,92.6745,11218.7537
2017-01-10 15:00:00,147.55,147.64,147.55,147.57,16183.470876689393,92.6745,92.7311,92.6745,92.6871,16183.4709
2017-01-10 15:05:00,147.58,147.68,147.57,147.63,16960.889845712238,92.6934,92.7562,92.6871,92.7248,16960.8898
2017-01-10 15:10:00,147.62,147.73,147.6,147.68,31014.232747279035,92.7185,92.7876,92.7059,92.7562,31014.2327
2017-01-10 15:15:00,147.7,147.71,147.66,147.67,16030.379141251047,92.7688,92.775,92.7436,92.7499,16030.3791
2017-01-10 15:20:00,147.68,147.75,147.66,147.66,11434.03899055137,92.7562,92.8002,92.7436,92.7436,11434.039
2017-01-10 15:25:00,147.66,147.66,147.59,147.59,17005.142925487384,92.7436,92.7436,92.6997,92.6997,17005.1429
2017-01-10 15:30:00,147.61,147.73,147.55,147.71,33760.315751704344,92.7122,92.7876,92.6745,92.775,33760.3158
2017-01-10 15:35:00,147.73,147.79,147.66,147.67,30200.93290276283,92.7876,92.8253,92.7436,92.7499,30200.9329
2017-01-10 15:40:00,147.69,147.76,147.66,147.75,25077.14388231073,92.7625,92.8064,92.7436,92.8002,25077.1439
2017-01-10 15:45:00,147.75,147.84,147.73,147.81,56902.28441573975,92.8002,92.8567,92.7876,92.8378,56902.2844
2017-01-10 15:50:00,147.81,147.89,147.81,147.84,57603.15751704342,92.8378,92.8881,92.8378,92.8567,57603.1575
2017-01-10 15:55:00,147.84,147.85,147.6,147.65,89931.82633656262,92.8567,92.863,92.7059,92.7374,89931.8263
2017-01-11 09:30:00,147.68,147.96,147.65,147.66,47824.42291591915,92.7562,92.9321,92.7374,92.7436,47824.4229
2017-01-11 09:35:00,147.66,147.88,147.48,147.87,25144.121516565006,92.7436,92.8818,92.6306,92.8755,25144.1215
2017-01-11 09:40:00,147.89,148.0,147.77,147.99,35577.08408085157,92.8881,92.9572,92.8127,92.9509,35577.0841
2017-01-11 09:45:00,148.06,148.12,147.86,148.06,22963.760315751704,92.9949,93.0326,92.8693,92.9949,22963.7603
2017-01-11 09:50:00,148.07,148.13,147.95,148.11,32046.40593230475,93.0012,93.0388,92.9258,93.0263,32046.4059
2017-01-11 09:55:00,148.12,148.25,148.08,148.25,22640.832436311448,93.0326,93.1142,93.0074,93.1142,22640.8324
2017-01-11 10:00:00,148.31,148.47,148.26,148.47,29565.84140653032,93.1519,93.2524,93.1205,93.2524,29565.8414
2017-01-11 10:05:00,148.47,148.49,148.3,148.36,28867.36036359288,93.2524,93.2649,93.1456,93.1833,28867.3604
2017-01-11 10:10:00,148.37,148.45,148.35,148.4,14336.80181796436,93.1896,93.2398,93.177,93.2084,14336.8018
2017-01-11 10:15:00,148.38,148.42,148.25,148.41,11150.58007415381,93.1959,93.221,93.1142,93.2147,11150.5801
2017-01-11 10:20:00,148.42,148.6,148.4,148.53,16133.237650998686,93.221,93.334,93.2084,93.2901,16133.2377
2017-01-11 10:25:00,148.53,148.65,148.52,148.63,14692.022485348643,93.2901,93.3654,93.2838,93.3529,14692.0225
2017-01-11 10:30:00,148.66,148.69,148.55,148.62,16169.118526492048,93.3717,93.3906,93.3026,93.3466,16169.1185
2017-01-11 10:35:00,148.64,148.88,148.63,148.85,29281.186460949648,93.3592,93.5099,93.3529,93.4911,29281.1865
2017-01-11 10:40:00,148.87,148.9,148.69,148.69,34641.78925965794,93.5036,93.5225,93.3906,93.3906,34641.7893
2017-01-11 10:45:00,148.69,148.8,148.67,148.8,13309.412749671092,93.3906,93.4597,93.378,93.4597,13309.4127
2017-01-11 10:50:00,148.8,148.92,148.63,148.73,36115.29721325201,93.4597,93.535,93.3529,93.4157,36115.2972
2017-01-11 10:55:00,148.77,148.83,148.68,148.78,22278.43559382849,93.4408,93.4785,93.3843,93.4471,22278.4356
2017-01-11 11:00:00,148.78,148.97,148.78,148.93,19038.392536777897,93.4471,93.5664,93.4471,93.5413,19038.3925
2017-01-11 11:05:00,148.93,148.98,148.8,148.92,15034.086831718694,93.5413,93.5727,93.4597,93.535,15034.0868
2017-01-11 11:10:00,148.91,148.99,148.9,148.94,18388.948690348047,93.5287,93.579,93.5225,93.5476,18388.9487
2017-01-11 11:15:00,148.97,149.03,148.9,149.03,16466.92979308695,93.5664,93.6041,93.5225,93.6041,16466.9298
2017-01-11 11:20:00,148.99,149.2,148.93,148.93,19793.086951321613,93.579,93.7109,93.5413,93.5413,19793.087
2017-01-11 11:25:00,148.92,149.02,148.62,148.64,20266.714507834,93.535,93.5978,93.3466,93.3592,20266.7145
2017-01-11 11:30:00,148.66,148.66,148.06,148.07,22041.6218155723,93.3717,93.3717,92.9949,93.0012,22041.6218
2017-01-11 11:35:00,148.15,148.31,147.93,148.12,21526.133237651,93.0514,93.1519,92.9132,93.0326,21526.1332
2017-01-11 11:40:00,148.06,148.12,148.0,148.02,14066.499222581033,92.9949,93.0326,92.9572,92.9697,14066.4992
2017-01-11 11:45:00,148.02,148.1,147.96,148.04,11652.91233106088,92.9697,93.02,92.9321,92.9823,11652.9123
2017-01-11 11:50:00,148.02,148.12,147.97,148.07,16110.513096519557,92.9697,93.0326,92.9383,93.0012,16110.5131
2017-01-11 11:55:00,148.08,148.5,148.08,148.5,8160.50711637364,93.0074,93.2712,93.0074,93.2712,8160.5071
2017-01-11 12:00:00,148.51,148.64,148.46,148.64,17716.780289439062,93.2775,93.3592,93.2461,93.3592,17716.7803
2017-01-11 12:05:00,148.7,148.73,148.47,148.61,13200.574094007894,93.3968,93.4157,93.2524,93.3403,13200.5741
2017-01-11 12:10:00,148.61,148.73,148.57,148.66,6390.38392536778,93.3403,93.4157,93.3152,93.3717,6390.3839
2017-01-11 12:15:00,148.66,148.78,148.59,148.59,11564.406171510584,93.3717,93.4471,93.3278,93.3278,11564.4062
2017-01-11 12:20:00,148.57,148.57,148.43,148.44,8260.973567755054,93.3152,93.3152,93.2273,93.2335,8260.9736
2017-01-11 12:25:00,148.44,148.64,148.44,148.64,7045.807917713192,93.2335,93.3592,93.2335,93.3592,7045.8079
2017-01-11 12:30:00,148.64,148.64,148.44,148.44,2932.6635569907908,93.3592,93.3592,93.2335,93.2335,2932.6636
2017-01-11 12:35:00,148.51,148.62,148.51,148.51,3769.8839851692383,93.2775,93.3466,93.2775,93.2775,3769.884
2017-01-11 12:40:00,148.47,148.51,148.12,148.25,20685.32472192321,93.2524,93.2775,93.0326,93.1142,20685.3247
2017-01-11 12:45:00,148.27,148.39,148.2,148.33,5385.719411553642,93.1268,93.2021,93.0828,93.1645,5385.7194
2017-01-11 12:50:00,148.4,148.4,148.3,148.33,5351.0345652433925,93.2084,93.2084,93.1456,93.1645,5351.0346
2017-01-11 12:55:00,148.33,148.47,148.32,148.42,5268.508551608659,93.1645,93.2524,93.1582,93.221,5268.5086
2017-01-11 13:00:00,148.42,148.47,148.4,148.42,9672.288003827294,93.221,93.2524,93.2084,93.221,9672.288
2017-01-11 13:05:00,148.39,148.59,148.39,148.47,9269.226169118529,93.2021,93.3278,93.2021,93.2524,9269.2262
2017-01-11 13:10:00,148.47,148.47,148.19,148.29,6191.843080971176,93.2524,93.2524,93.0765,93.1393,6191.8431
2017-01-11 13:15:00,148.28,148.3,148.16,148.26,9588.56596100945,93.133,93.1456,93.0577,93.1205,9588.566
2017-01-11 13:20:00,148.27,148.39,148.26,148.39,3844.037794522186,93.1268,93.2021,93.1205,93.2021,3844.0378
2017-01-11 13:25:00,148.35,148.35,148.14,148.18,10621.935175218276,93.177,93.177,93.0451,93.0702,10621.9352
2017-01-11 13:30:00,148.22,148.27,148.16,148.18,7003.94689630427,93.0954,93.1268,93.0577,93.0702,7003.9469
2017-01-11 13:35:00,148.24,148.5,148.23,148.49,12144.48032531994,93.1079,93.2712,93.1016,93.2649,12144.4803
2017-01-11 13:40:00,148.49,148.5,148.36,148.46,9864.848702308336,93.2649,93.2712,93.1833,93.2461,9864.8487
2017-01-11 13:45:00,148.44,148.5,148.37,148.37,8400.908982179166,93.2335,93.2712,93.1896,93.1896,8400.909
2017-01-11 13:50:00,148.36,148.41,148.33,148.38,15227.843559382847,93.1833,93.2147,93.1645,93.1959,15227.8436
2017-01-11 13:55:00,148.42,148.51,148.37,148.38,13243.631144599927,93.221,93.2775,93.1896,93.1959,13243.6311
2017-01-11 14:00:00,148.42,148.49,148.41,148.46,7147.470398277718,93.221,93.2649,93.2147,93.2461,7147.4704
2017-01-11 14:05:00,148.42,148.48,148.37,148.47,8422.437507475182,93.221,93.2587,93.1896,93.2524,8422.4375
2017-01-11 14:10:00,148.46,148.51,148.42,148.47,6605.669178327951,93.2461,93.2775,93.221,93.2524,6605.6692
2017-01-11 14:15:00,148.47,148.53,148.4,148.48,13241.239086233703,93.2524,93.2901,93.2084,93.2587,13241.2391
2017-01-11 14:20:00,148.49,148.51,148.43,148.43,6727.664155005383,93.2649,93.2775,93.2273,93.2273,6727.6642
2017-01-11 14:25:00,148.47,148.56,148.47,148.52,28888.88888888889,93.2524,93.3089,93.2524,93.2838,28888.8889
2017-01-11 14:30:00,148.53,148.71,148.52,148.65,14213.610812103816,93.2901,93.4031,93.2838,93.3654,14213.6108
2017-01-11 14:35:00,148.69,148.8,148.68,148.79,8960.650639875614,93.3906,93.4597,93.3843,93.4534,8960.6506
2017-01-11 14:40:00,148.8,148.8,148.65,148.65,13627.556512378902,93.4597,93.4597,93.3654,93.3654,13627.5565
2017-01-11 14:45:00,148.68,148.68,148.46,148.47,8367.420165052028,93.3843,93.3843,93.2461,93.2524,8367.4202
2017-01-11 14:50:00,148.47,148.57,148.43,148.51,15461.069250089704,93.2524,93.3152,93.2273,93.2775,15461.0693
2017-01-11 14:55:00,148.49,148.52,148.4,148.48,12619.30391101543,93.2649,93.2838,93.2084,93.2587,12619.3039
2017-01-11 15:00:00,148.48,148.67,148.48,148.63,12310.728381772517,93.2587,93.378,93.2587,93.3529,12310.7284
2017-01-11 15:05:00,148.65,148.71,148.56,148.56,15054.4193278316,93.3654,93.4031,93.3089,93.3089,15054.4193
2017-01-11 15:10:00,148.55,148.65,148.55,148.64,12265.279272814258,93.3026,93.3654,93.3026,93.3592,12265.2793
2017-01-11 15:15:00,148.64,148.69,148.57,148.61,18400.908982179168,93.3592,93.3906,93.3152,93.3403,18400.909
2017-01-11 15:20:00,148.61,148.67,148.51,148.54,21660.08850615955,93.3403,93.378,93.2775,93.2964,21660.0885
2017-01-11 15:25:00,148.54,148.55,148.47,148.52,17765.81748594666,93.2964,93.3026,93.2524,93.2838,17765.8175
2017-01-11 15:30:00,148.52,148.6,148.49,148.57,22622.891998564766,93.2838,93.334,93.2649,93.3152,22622.892
2017-01-11 15:35:00,148.57,148.66,148.56,148.58,20332.496112905155,93.3152,93.3717,93.3089,93.3215,20332.4961
2017-01-11 15:40:00,148.58,148.66,148.53,148.61,17064.944384642986,93.3215,93.3717,93.2901,93.3403,17064.9444
2017-01-11 15:45:00,148.61,148.68,148.57,148.62,26523.14316469322,93.3403,93.3843,93.3152,93.3466,26523.1432
2017-01-11 15:50:00,148.63,148.65,148.57,148.57,67098.43320177012,93.3529,93.3654,93.3152,93.3152,67098.4332
2017-01-11 15:55:00,148.59,148.74,148.56,148.68,102755.6512378902,93.3278,93.422,93.3089,93.3843,102755.6512
2017-01-12 09:30:00,147.96,148.06,147.59,147.81,47836.383207750274,92.9321,92.9949,92.6997,92.8378,47836.3832
2017-01-12 09:35:00,147.87,147.87,147.61,147.68,34729.09939002512,92.8755,92.8755,92.7122,92.7562,34729.0994
2017-01-12 09:40:00,147.66,147.66,147.35,147.59,47279.033608420046,92.7436,92.7436,92.5489,92.6997,47279.0336
2017-01-12 09:45:00,147.55,147.76,147.42,147.69,15702.66714507834,92.6745,92.8064,92.5929,92.7625,15702.6671
2017-01-12 09:50:00,147.68,147.7,147.34,147.7,18100.70565721804,92.7562,92.7688,92.5426,92.7688,18100.7057
2017-01-12 09:55:00,147.66,147.66,147.44,147.45,14812.821432842962,92.7436,92.7436,92.6055,92.6117,14812.8214
2017-01-12 10:00:00,147.59,147.62,147.32,147.34,25937.088864968307,92.6997,92.7185,92.5301,92.5426,25937.0889
2017-01-12 10:05:00,147.37,147.37,146.94,147.06,25931.108719052747,92.5615,92.5615,92.2914,92.3668,25931.1087
2017-01-12 10:10:00,147.07,147.53,147.07,147.5,70166.24805645258,92.3731,92.662,92.3731,92.6431,70166.2481
2017-01-12 10:15:00,147.53,147.53,147.17,147.25,17993.06303073795,92.662,92.662,92.4359,92.4861,17993.063
2017-01-12 10:20:00,147.19,147.4,147.15,147.37,15965.793565362996,92.4484,92.5803,92.4233,92.5615,15965.7936
2017-01-12 10:25:00,147.37,147.45,147.33,147.44,11548.85779213013,92.5615,92.6117,92.5364,92.6055,11548.8578
2017-01-12 10:30:00,147.45,147.47,147.32,147.33,12901.566798229878,92.6117,92.6243,92.5301,92.5364,12901.5668
2017-01-12 10:35:00,147.31,147.36,147.17,147.29,10917.354383446956,92.5238,92.5552,92.4359,92.5112,10917.3544
2017-01-12 10:40:00,147.32,147.64,147.3,147.58,9666.307857911734,92.5301,92.7311,92.5175,92.6934,9666.3079
2017-01-12 10:45:00,147.58,147.58,147.24,147.27,15732.567874656144,92.6934,92.6934,92.4798,92.4987,15732.5679
2017-01-12 10:50:00,147.21,147.33,147.18,147.3,15599.808635330704,92.461,92.5364,92.4422,92.5175,15599.8086
2017-01-12 10:55:00,147.31,147.32,147.19,147.22,16407.12833393135,92.5238,92.5301,92.4484,92.4673,16407.1283
2017-01-12 11:00:00,147.18,147.23,147.01,147.09,39818.20356416696,92.4422,92.4736,92.3354,92.3856,39818.2036
2017-01-12 11:05:00,147.15,147.25,147.08,147.2,19696.20858748953,92.4233,92.4861,92.3793,92.4547,19696.2086
2017-01-12 11:10:00,147.23,147.31,147.16,147.24,11602.67910537017,92.4736,92.5238,92.4296,92.4798,11602.6791
2017-01-12 11:15:00,147.3,147.36,147.17,147.23,14268.628154526972,92.5175,92.5552,92.4359,92.4736,14268.6282
2017-01-12 11:20:00,147.2,147.36,147.15,147.35,15042.45903600048,92.4547,92.5552,92.4233,92.5489,15042.459
2017-01-12 11:25:00,147.35,147.48,147.3,147.35,8977.395048439183,92.5489,92.6306,92.5175,92.5489,8977.395
2017-01-12 11:30:00,147.42,147.45,147.3,147.33,9363.71247458438,92.5929,92.6117,92.5175,92.5364,9363.7125
2017-01-12 11:35:00,147.4,147.49,147.3,147.45,6862.815452697047,92.5803,92.6369,92.5175,92.6117,6862.8155
2017-01-12 11:40:00,147.45,147.47,147.39,147.44,7378.3040306183475,92.6117,92.6243,92.5741,92.6055,7378.304
2017-01-12 11:45:00,147.46,147.46,147.27,147.3,9356.536299485708,92.618,92.618,92.4987,92.5175,9356.5363
2017-01-12 11:50:00,147.31,147.32,147.22,147.23,6135.629709364909,92.5238,92.5301,92.4673,92.4736,6135.6297
2017-01-12 11:55:00,147.2,147.26,147.1,147.23,8184.427700035882,92.4547,92.4924,92.3919,92.4736,8184.4277
2017-01-12 12:00:00,147.22,147.43,147.2,147.43,10747.518239445044,92.4673,92.5992,92.4547,92.5992,10747.5182
2017-01-12 12:05:00,147.43,147.47,147.32,147.36,19300.32292787944,92.5992,92.6243,92.5301,92.5552,19300.3229
2017-01-12 12:10:00,147.38,147.45,147.32,147.42,6598.49300322928,92.5678,92.6117,92.5301,92.5929,6598.493
2017-01-12 12:15:00,147.43,147.55,147.4,147.55,12084.678866164337,92.5992,92.6745,92.5803,92.6745,12084.6789
2017-01-12 12:20:00,147.52,147.55,147.45,147.48,17866.283937328073,92.6557,92.6745,92.6117,92.6306,17866.2839
2017-01-12 12:25:00,147.5,147.55,147.46,147.55,17938.045688314796,92.6431,92.6745,92.618,92.6745,17938.0457
2017-01-12 12:30:00,147.56,147.67,147.55,147.65,8415.26133237651,92.6808,92.7499,92.6745,92.7374,8415.2613
2017-01-12 12:35:00,147.67,147.85,147.67,147.76,7446.477694055736,92.7499,92.863,92.7499,92.8064,7446.4777
2017-01-12 12:40:00,147.76,147.79,147.68,147.71,7002.750867121158,92.8064,92.8253,92.7562,92.775,7002.7509
2017-01-12 12:45:00,147.67,147.86,147.63,147.79,7788.542040425787,92.7499,92.8693,92.7248,92.8253,7788.542
2017-01-12 12:50:00,147.8,147.86,147.79,147.83,6936.9692620499945,92.8316,92.8693,92.8253,92.8504,6936.9693
2017-01-12 12:55:00,147.81,147.83,147.63,147.7,10040.664992225811,92.8378,92.8504,92.7248,92.7688,10040.665
2017-01-12 13:00:00,147.68,147.88,147.68,147.87,8985.767252720967,92.7562,92.8818,92.7562,92.8755,8985.7673
2017-01-12 13:05:00,147.84,147.84,147.69,147.82,4854.682454251884,92.8567,92.8567,92.7625,92.8441,4854.6825
2017-01-12 13:10:00,147.81,147.91,147.81,147.89,3572.539169955747,92.8378,92.9007,92.8378,92.8881,3572.5392
2017-01-12 13:15:00,147.9,147.96,147.81,147.81,11597.894988637723,92.8944,92.9321,92.8378,92.8378,11597.895
2017-01-12 13:20:00,147.83,147.97,147.83,147.9,7624.686042339434,92.8504,92.9383,92.8504,92.8944,7624.686
2017-01-12 13:25:00,147.9,147.97,147.9,147.96,4604.712354981461,92.8944,92.9383,92.8944,92.9321,4604.7124
2017-01-12 13:30:00,147.97,147.99,147.91,147.96,12559.502451859826,92.9383,92.9509,92.9007,92.9321,12559.5025
2017-01-12 13:35:00,147.96,148.01,147.92,147.97,22078.698720248776,92.9321,92.9635,92.9069,92.9383,22078.6987
2017-01-12 13:40:00,147.97,148.04,147.96,148.04,8543.236454969501,92.9383,92.9823,92.9321,92.9823,8543.2365
2017-01-12 13:45:00,148.05,148.12,148.01,148.12,7081.688793206555,92.9886,93.0326,92.9635,93.0326,7081.6888
2017-01-12 13:50:00,148.11,148.12,147.99,148.01,10236.81377825619,93.0263,93.0326,92.9509,92.9635,10236.8138
2017-01-12 13:55:00,148.02,148.06,148.01,148.06,8940.318143762708,92.9697,92.9949,92.9635,92.9949,8940.3181
2017-01-12 14:00:00,148.07,148.13,148.01,148.02,9345.7720368377,93.0012,93.0388,92.9635,92.9697,9345.772
2017-01-12 14:05:00,148.08,148.1,148.0,148.1,8292.070326515968,93.0074,93.02,92.9572,93.02,8292.0703
2017-01-12 14:10:00,148.08,148.17,148.07,148.13,5841.40653031934,93.0074,93.064,93.0012,93.0388,5841.4065
2017-01-12 14:15:00,148.12,148.24,148.11,148.17,9970.0992704222,93.0326,93.1079,93.0263,93.064,9970.0993
2017-01-12 14:20:00,148.14,148.19,148.09,148.12,17788.542040425786,93.0451,93.0765,93.0137,93.0326,17788.542
2017-01-12 14:25:00,148.12,148.24,148.12,148.24,9107.7622293984,93.0326,93.1079,93.0326,93.1079,9107.7622
2017-01-12 14:30:00,148.21,148.37,148.2,148.37,8564.76498026552,93.0891,93.1896,93.0828,93.1896,8564.765
2017-01-12 14:35:00,148.37,148.44,148.33,148.37,12887.214448032531,93.1896,93.2335,93.1645,93.1896,12887.2144
2017-01-12 14:40:00,148.33,148.41,148.25,148.34,17707.212055974167,93.1645,93.2147,93.1142,93.1707,17707.2121
2017-01-12 14:45:00,148.34,148.38,148.32,148.32,10501.136227723957,93.1707,93.1959,93.1582,93.1582,10501.1362
2017-01-12 14:50:00,148.32,148.36,148.31,148.36,8130.606386795838,93.1582,93.1833,93.1519,93.1833,8130.6064
2017-01-12 14:55:00,148.35,148.42,148.35,148.42,16645.13814137065,93.177,93.221,93.177,93.221,16645.1381
2017-01-12 15:00:00,148.42,148.46,148.42,148.42,7029.063509149623,93.221,93.2461,93.221,93.221,7029.0635
2017-01-12 15:05:00,148.43,148.47,148.38,148.47,9494.079655543595,93.2273,93.2524,93.1959,93.2524,9494.0797
2017-01-12 15:10:00,148.47,148.52,148.47,148.5,12924.291352709008,93.2524,93.2838,93.2524,93.2712,12924.2914
2017-01-12 15:15:00,148.5,148.52,148.44,148.44,7478.770481999762,93.2712,93.2838,93.2335,93.2335,7478.7705
2017-01-12 15:20:00,148.46,148.57,148.45,148.52,11107.523023561776,93.2461,93.3152,93.2398,93.2838,11107.523
2017-01-12 15:25:00,148.52,148.57,148.51,148.52,9863.652673125223,93.2838,93.3152,93.2775,93.2838,9863.6527
2017-01-12 15:30:00,148.5,148.53,148.46,148.46,14920.464059323049,93.2712,93.2901,93.2461,93.2461,14920.4641
2017-01-12 15:35:00,148.47,148.5,148.4,148.48,17555.316349718934,93.2524,93.2712,93.2084,93.2587,17555.3163
2017-01-12 15:40:00,148.48,148.48,148.37,148.43,12375.313957660568,93.2587,93.2587,93.1896,93.2273,12375.314
2017-01-12 15:45:00,148.41,148.48,148.4,148.42,20493.960052625283,93.2147,93.2587,93.2084,93.221,20493.9601
2017-01-12 15:50:00,148.41,148.47,148.33,148.38,30914.96232508073,93.2147,93.2524,93.1645,93.1959,30914.9623
2017-01-12 15:55:00,148.38,148.48,148.33,148.37,53684.965913168286,93.1959,93.2587,93.1645,93.1896,53684.9659
2017-01-13 09:30:00,148.39,148.54,148.23,148.54,41765.33907427341,93.2021,93.2964,93.1016,93.2964,41765.3391
2017-01-13 09:35:00,148.51,148.75,148.38,148.45,16983.614400191367,93.2775,93.4283,93.1959,93.2398,16983.6144
2017-01-13 09:40:00,148.45,148.56,148.29,148.42,12549.93421839493,93.2398,93.3089,93.1393,93.221,12549.9342
2017-01-13 09:45:00,148.37,148.37,148.06,148.15,24123.90862337041,93.1896,93.1896,92.9949,93.0514,24123.9086
2017-01-13 09:50:00,148.15,148.28,148.0,148.1,21089.582585815097,93.0514,93.133,92.9572,93.02,21089.5826
2017-01-13 09:55:00,148.01,148.18,147.85,147.94,21181.676832914723,92.9635,93.0702,92.863,92.9195,21181.6768
2017-01-13 10:00:00,147.95,148.17,147.88,148.06,35176.41430450903,92.9258,93.064,92.8818,92.9949,35176.4143
2017-01-13 10:05:00,148.06,148.27,148.03,148.06,22128.931945939483,92.9949,93.1268,92.976,92.9949,22128.9319
2017-01-13 10:10:00,148.07,148.34,148.07,148.26,19126.8986963282,93.0012,93.1707,93.0012,93.1205,19126.8987
2017-01-13 10:15:00,148.27,148.35,148.19,148.27,10314.555675158474,93.1268,93.177,93.0765,93.1268,10314.5557
2017-01-13 10:20:00,148.27,148.32,148.17,148.28,10060.997488338717,93.1268,93.1582,93.064,93.133,10060.9975
2017-01-13 10:25:00,148.29,148.32,148.2,148.2,10326.515966989597,93.1393,93.1582,93.0828,93.0828,10326.516
2017-01-13 10:30:00,148.21,148.36,148.21,148.3,10763.0666188255,93.0891,93.1833,93.0891,93.1456,10763.0666
2017-01-13 10:35:00,148.29,148.37,148.28,148.32,11656.500418610214,93.1393,93.1896,93.133,93.1582,11656.5004
2017-01-13 10:40:00,148.31,148.35,148.19,148.34,8025.355818681976,93.1519,93.177,93.0765,93.1707,8025.3558
2017-01-13 10:45:00,148.34,148.36,148.25,148.25,11607.46322210262,93.1707,93.1833,93.1142,93.1142,11607.4632
2017-01-13 10:50:00,148.27,148.46,148.27,148.46,16599.689032412392,93.1268,93.2461,93.1268,93.2461,16599.689
2017-01-13 10:55:00,148.46,148.48,148.42,148.44,9235.737351991387,93.2461,93.2587,93.221,93.2335,9235.7374
2017-01-13 11:00:00,148.45,148.57,148.44,148.52,17229.996411912452,93.2398,93.3152,93.2335,93.2838,17229.9964
2017-01-13 11:05:00,148.48,148.52,148.29,148.38,11454.371486664277,93.2587,93.2838,93.1393,93.1959,11454.3715
2017-01-13 11:10:00,148.39,148.5,148.32,148.39,8148.546824542519,93.2021,93.2712,93.1582,93.2021,8148.5468
2017-01-13 11:15:00,148.39,148.54,148.36,148.51,6279.153211338357,93.2021,93.2964,93.1833,93.2775,6279.1532
2017-01-13 11:20:00,148.51,148.61,148.51,148.55,6840.090898217917,93.2775,93.3403,93.2775,93.3026,6840.0909
2017-01-13 11:25:00,148.55,148.61,148.5,148.57,9443.846429852889,93.3026,93.3403,93.2712,93.3152,9443.8464
2017-01-13 11:30:00,148.57,148.63,148.56,148.63,6099.748833871547,93.3152,93.3529,93.3089,93.3529,6099.7488
2017-01-13 11:35:00,148.62,148.64,148.57,148.63,8121.038153330942,93.3466,93.3592,93.3152,93.3529,8121.0382
2017-01-13 11:40:00,148.62,148.69,148.5,148.5,9031.216361679226,93.3466,93.3906,93.2712,93.2712,9031.2164
2017-01-13 11:45:00,148.5,148.56,148.44,148.51,10594.426504006698,93.2712,93.3089,93.2335,93.2775,10594.4265
2017-01-13 11:50:00,148.5,148.52,148.45,148.5,10794.163377586414,93.2712,93.2838,93.2398,93.2712,10794.1634
2017-01-13 11:55:00,148.51,148.57,148.49,148.54,8636.526731252243,93.2775,93.3152,93.2649,93.2964,8636.5267
2017-01-13 12:00:00,148.53,148.63,148.52,148.6,7558.90443726827,93.2901,93.3529,93.2838,93.334,7558.9044
2017-01-13 12:05:00,148.6,148.65,148.54,148.63,5714.627436909461,93.334,93.3654,93.2964,93.3529,5714.6274
2017-01-13 12:10:00,148.63,148.63,148.52,148.53,9980.863533070207,93.3529,93.3529,93.2838,93.2901,9980.8635
2017-01-13 12:15:00,148.56,148.56,148.14,148.26,20044.253079775142,93.3089,93.3089,93.0451,93.1205,20044.2531
2017-01-13 12:20:00,148.3,148.33,148.22,148.27,14448.032531993782,93.1456,93.1645,93.0954,93.1268,14448.0325
2017-01-13 12:25:00,148.2,148.34,148.12,148.34,9789.498863772276,93.0828,93.1707,93.0326,93.1707,9789.4989
2017-01-13 12:30:00,148.34,148.4,148.31,148.38,11594.306901088386,93.1707,93.2084,93.1519,93.1959,11594.3069
2017-01-13 12:35:00,148.37,148.41,148.29,148.29,4066.499222581031,93.1896,93.2147,93.1393,93.1393,4066.4992
2017-01-13 12:40:00,148.31,148.37,148.25,148.3,7409.400789379261,93.1519,93.1896,93.1142,93.1456,7409.4008
2017-01-13 12:45:00,148.27,148.32,148.25,148.27,4066.499222581031,93.1268,93.1582,93.1142,93.1268,4066.4992
2017-01-13 12:50:00,148.3,148.42,148.3,148.4,6686.9991627795725,93.1456,93.221,93.1456,93.2084,6686.9992
2017-01-13 12:55:00,148.38,148.42,148.31,148.35,4155.005382131324,93.1959,93.221,93.1519,93.177,4155.0054
2017-01-13 13:00:00,148.36,148.37,148.27,148.34,7171.39098193996,93.1833,93.1896,93.1268,93.1707,7171.391
2017-01-13 13:05:00,148.32,148.39,148.3,148.3,4415.739744049755,93.1582,93.2021,93.1456,93.1456,4415.7397
2017-01-13 13:10:00,148.34,148.43,148.32,148.43,6942.949407965555,93.1707,93.2273,93.1582,93.2273,6942.9494
2017-01-13 13:15:00,148.43,148.52,148.41,148.52,6092.572658772874,93.2273,93.2838,93.2147,93.2838,6092.5727
2017-01-13 13:20:00,148.49,148.52,148.46,148.46,5592.63246023203,93.2649,93.2838,93.2461,93.2461,5592.6325
2017-01-13 13:25:00,148.44,148.49,148.44,148.48,3491.2091855041267,93.2335,93.2649,93.2335,93.2587,3491.2092
2017-01-13 13:30:00,148.47,148.52,148.46,148.52,6701.351512976917,93.2524,93.2838,93.2461,93.2838,6701.3515
2017-01-13 13:35:00,148.52,148.55,148.49,148.52,6726.468125822271,93.2838,93.3026,93.2649,93.2838,6726.4681
2017-01-13 13:40:00,148.52,148.52,148.49,148.52,2658.772874058127,93.2838,93.2838,93.2649,93.2838,2658.7729
2017-01-13 13:45:00,148.52,148.54,148.47,148.51,5776.820954431289,93.2838,93.2964,93.2524,93.2775,5776.821
2017-01-13 13:50:00,148.52,148.54,148.5,148.54,5676.354503049874,93.2838,93.2964,93.2712,93.2964,5676.3545
2017-01-13 13:55:00,148.54,148.59,148.52,148.52,9196.26838894869,93.2964,93.3278,93.2838,93.2838,9196.2684
2017-01-13 14:00:00,148.52,148.61,148.47,148.54,11706.73364430092,93.2838,93.3403,93.2524,93.2964,11706.7336
2017-01-13 14:05:00,148.55,148.58,148.51,148.52,5610.572897978711,93.3026,93.3215,93.2775,93.2838,5610.5729
2017-01-13 14:10:00,148.48,148.5,148.43,148.48,5824.662121755771,93.2587,93.2712,93.2273,93.2587,5824.6621
2017-01-13 14:15:00,148.47,148.48,148.35,148.38,11869.393613204164,93.2524,93.2587,93.177,93.1959,11869.3936
2017-01-13 14:20:00,148.38,148.42,148.33,148.39,14659.729697404617,93.1959,93.221,93.1645,93.2021,14659.7297
2017-01-13 14:25:00,148.39,148.4,148.32,148.33,7961.966271977037,93.2021,93.2084,93.1582,93.1645,7961.9663
2017-01-13 14:30:00,148.33,148.4,148.28,148.37,18107.88183231671,93.1645,93.2084,93.133,93.1896,18107.8818
2017-01-13 14:35:00,148.35,148.41,148.32,148.32,9107.7622293984,93.177,93.2147,93.1582,93.1582,9107.7622
2017-01-13 14:40:00,148.31,148.39,148.28,148.35,14501.853845233823,93.1519,93.2021,93.133,93.177,14501.8538
2017-01-13 14:45:00,148.35,148.37,148.29,148.32,6740.820476019615,93.177,93.1896,93.1393,93.1582,6740.8205
2017-01-13 14:50:00,148.32,148.37,148.27,148.37,12920.703265159673,93.1582,93.1896,93.1268,93.1896,12920.7033
2017-01-13 14:55:00,148.37,148.48,148.37,148.47,11806.004066499225,93.1896,93.2587,93.1896,93.2524,11806.0041
2017-01-13 15:00:00,148.45,148.46,148.37,148.4,11883.745963401509,93.2398,93.2461,93.1896,93.2084,11883.746
2017-01-13 15:05:00,148.4,148.4,148.28,148.28,12144.48032531994,93.2084,93.2084,93.133,93.133,12144.4803
2017-01-13 15:10:00,148.3,148.3,148.2,148.29,24383.44695610573,93.1456,93.1456,93.0828,93.1393,24383.447
2017-01-13 15:15:00,148.28,148.32,148.25,148.32,21740.22246142806,93.133,93.1582,93.1142,93.1582,21740.2225
2017-01-13 15:20:00,148.29,148.32,148.27,148.27,22559.502451859826,93.1393,93.1582,93.1268,93.1268,22559.5025
2017-01-13 15:25:00,148.28,148.29,148.22,148.23,14855.878483434995,93.133,93.1393,93.0954,93.1016,14855.8785
2017-01-13 15:30:00,148.23,148.23,148.16,148.21,21959.09580193757,93.1016,93.1016,93.0577,93.0891,21959.0958
2017-01-13 15:35:00,148.22,148.35,148.21,148.28,29485.707451261813,93.0954,93.177,93.0891,93.133,29485.7075
2017-01-13 15:40:00,148.27,148.3,148.23,148.23,36120.08132998445,93.1268,93.1456,93.1016,93.1016,36120.0813
2017-01-13 15:45:00,148.23,148.38,148.23,148.29,58937.92608539649,93.1016,93.1959,93.1016,93.1393,58937.9261
2017-01-13 15:50:00,148.29,148.36,148.28,148.34,28487.02308336324,93.1393,93.1833,93.133,93.1707,28487.0231
2017-01-13 15:55:00,148.34,148.37,148.25,148.32,64224.37507475183,93.1707,93.1896,93.1142,93.1582,64224.3751
2017-01-17 09:30:00,147.99,148.28,147.36,147.39,90769.04676474108,92.9509,93.133,92.5552,92.5741,90769.0468
2017-01-17 09:35:00,147.4,147.72,147.38,147.63,34565.24339193876,92.5803,92.7813,92.5678,92.7248,34565.2434
2017-01-17 09:40:00,147.69,147.91,147.61,147.65,25934.69680660208,92.7625,92.9007,92.7122,92.7374,25934.6968
2017-01-17 09:45:00,147.66,147.94,147.66,147.86,12858.509747637843,92.7436,92.9195,92.7436,92.8693,12858.5097
2017-01-17 09:50:00,147.91,147.99,147.71,147.72,22316.708527688075,92.9007,92.9509,92.775,92.7813,22316.7085
2017-01-17 09:55:00,147.76,147.93,147.74,147.86,14852.29039588566,92.8064,92.9132,92.7939,92.8693,14852.2904
2017-01-17 10:00:00,147.88,147.96,147.71,147.77,21386.19782322689,92.8818,92.9321,92.775,92.8127,21386.1978
2017-01-17 10:05:00,147.73,148.07,147.66,148.07,21768.92716182275,92.7876,93.0012,92.7436,93.0012,21768.9272
2017-01-17 10:10:00,148.08,148.17,147.99,148.12,16190.647051788064,93.0074,93.064,92.9509,93.0326,16190.6471
2017-01-17 10:15:00,148.12,148.22,148.08,148.18,13690.946059083844,93.0326,93.0954,93.0074,93.0702,13690.9461
2017-01-17 10:20:00,148.13,148.32,148.1,148.14,12364.54969501256,93.0388,93.1582,93.02,93.0451,12364.5497
2017-01-17 10:25:00,148.12,148.21,147.99,148.1,13720.846788661644,93.0326,93.0891,92.9509,93.02,13720.8468
2017-01-17 10:30:00,148.1,148.2,148.05,148.06,16326.99437866284,93.02,93.0828,92.9886,92.9949,16326.9944
2017-01-17 10:35:00,148.06,148.12,147.96,148.03,26659.490491567994,92.9949,93.0326,92.9321,92.976,26659.4905
2017-01-17 10:40:00,148.03,148.09,147.88,147.89,11802.415978949886,92.976,93.0137,92.8818,92.8881,11802.416
2017-01-17 10:45:00,147.88,147.91,147.79,147.81,19767.97033847626,92.8818,92.9007,92.8253,92.8378,19767.9703
2017-01-17 10:50:00,147.84,148.01,147.82,147.92,24055.734959933023,92.8567,92.9635,92.8441,92.9069,24055.735
2017-01-17 10:55:00,147.91,148.06,147.89,148.06,10903.002033249611,92.9007,92.9949,92.8881,92.9949,10903.002
2017-01-17 11:00:00,148.06,148.22,148.01,148.22,18180.839612486547,92.9949,93.0954,92.9635,93.0954,18180.8396
2017-01-17 11:05:00,148.22,148.26,148.19,148.26,11187.656978830284,93.0954,93.1205,93.0765,93.1205,11187.657
2017-01-17 11:10:00,148.23,148.28,148.08,148.17,15879.679464178927,93.1016,93.133,93.0074,93.064,15879.6795
2017-01-17 11:15:00,148.16,148.23,148.04,148.1,14097.595981341943,93.0577,93.1016,92.9823,93.02,14097.596
2017-01-17 11:20:00,148.07,148.13,148.01,148.01,9711.756966869993,93.0012,93.0388,92.9635,92.9635,9711.757
2017-01-17 11:25:00,147.99,148.1,147.92,148.09,7543.356057887813,92.9509,93.02,92.9069,93.0137,7543.3561
2017-01-17 11:30:00,148.1,148.15,148.04,148.05,7836.383207750269,93.02,93.0514,92.9823,92.9886,7836.3832
2017-01-17 11:35:00,148.09,148.28,148.06,148.25,7599.56942949408,93.0137,93.133,92.9949,93.1142,7599.5694
2017-01-17 11:40:00,148.27,148.27,148.17,148.25,5209.903121636168,93.1268,93.1268,93.064,93.1142,5209.9031
2017-01-17 11:45:00,148.26,148.36,148.26,148.28,7021.887334050951,93.1205,93.1833,93.1205,93.133,7021.8873
2017-01-17 11:50:00,148.32,148.4,148.32,148.38,8491.807200095684,93.1582,93.2084,93.1582,93.1959,8491.8072
2017-01-17 11:55:00,148.39,148.46,148.35,148.35,12883.626360483197,93.2021,93.2461,93.177,93.177,12883.6264
2017-01-17 12:00:00,148.38,148.42,148.3,148.35,7023.083363234064,93.1959,93.221,93.1456,93.177,7023.0834
2017-01-17 12:05:00,148.35,148.42,148.35,148.37,3657.457241956704,93.177,93.221,93.177,93.1896,3657.4572
2017-01-17 12:10:00,148.37,148.41,148.24,148.41,6948.929553881115,93.1896,93.2147,93.1079,93.2147,6948.9296
2017-01-17 12:15:00,148.4,148.47,148.38,148.47,9921.062073914603,93.2084,93.2524,93.1959,93.2524,9921.0621
2017-01-17 12:20:00,148.47,148.49,148.44,148.47,7762.229398397321,93.2524,93.2649,93.2335,93.2524,7762.2294
2017-01-17 12:25:00,148.48,148.56,148.47,148.51,6947.733524698003,93.2587,93.3089,93.2524,93.2775,6947.7335
2017-01-17 12:30:00,148.52,148.53,148.47,148.52,5223.059442650401,93.2838,93.2901,93.2524,93.2838,5223.0594
2017-01-17 12:35:00,148.52,148.54,148.33,148.34,37841.16732448272,93.2838,93.2964,93.1645,93.1707,37841.1673
2017-01-17 12:40:00,148.38,148.52,148.38,148.52,5098.672407606746,93.1959,93.2838,93.1959,93.2838,5098.6724
2017-01-17 12:45:00,148.47,148.47,148.35,148.38,7741.896902284416,93.2524,93.2524,93.177,93.1959,7741.8969
2017-01-17 12:50:00,148.43,148.47,148.41,148.43,4305.705059203445,93.2273,93.2524,93.2147,93.2273,4305.7051
2017-01-17 12:55:00,148.43,148.44,148.35,148.38,6883.147948809951,93.2273,93.2335,93.177,93.1959,6883.1479
2017-01-17 13:00:00,148.37,148.37,148.32,148.35,5433.560578878125,93.1896,93.1896,93.1582,93.177,5433.5606
2017-01-17 13:05:00,148.38,148.42,148.32,148.32,5528.0468843439785,93.1959,93.221,93.1582,93.1582,5528.0469
2017-01-17 13:10:00,148.3,148.42,148.28,148.42,5128.573137184548,93.1456,93.221,93.133,93.221,5128.5731
2017-01-17 13:15:00,148.41,148.42,148.35,148.41,3497.189331419687,93.2147,93.221,93.177,93.2147,3497.1893
2017-01-17 13:20:00,148.38,148.43,148.3,148.34,8360.243989953355,93.1959,93.2273,93.1456,93.1707,8360.244
2017-01-17 13:25:00,148.34,148.35,148.3,148.32,3509.1496232508075,93.1707,93.177,93.1456,93.1582,3509.1496
2017-01-17 13:30:00,148.35,148.43,148.35,148.36,10752.302356177492,93.177,93.2273,93.177,93.1833,10752.3024
2017-01-17 13:35:00,148.36,148.4,148.34,148.35,9417.533787824425,93.1833,93.2084,93.1707,93.177,9417.5338
2017-01-17 13:40:00,148.37,148.37,148.3,148.34,11093.170673364431,93.1896,93.1896,93.1456,93.1707,11093.1707
2017-01-17 13:45:00,148.33,148.36,148.27,148.3,13835.665590240402,93.1645,93.1833,93.1268,93.1456,13835.6656
2017-01-17 13:50:00,148.3,148.33,148.28,148.29,2919.507235976558,93.1456,93.1645,93.133,93.1393,2919.5072
2017-01-17 13:55:00,148.32,148.37,148.25,148.26,8918.789618466692,93.1582,93.1896,93.1142,93.1205,8918.7896
2017-01-17 14:00:00,148.24,148.32,148.23,148.24,7722.760435354623,93.1079,93.1582,93.1016,93.1079,7722.7604
2017-01-17 14:05:00,148.23,148.24,148.14,148.19,8237.052984092812,93.1016,93.1079,93.0451,93.0765,8237.053
2017-01-17 14:10:00,148.17,148.22,148.13,148.22,9785.91077622294,93.064,93.0954,93.0388,93.0954,9785.9108
2017-01-17 14:15:00,148.21,148.22,148.14,148.17,10903.002033249611,93.0891,93.0954,93.0451,93.064,10903.002
2017-01-17 14:20:00,148.15,148.15,148.06,148.07,21035.76127257505,93.0514,93.0514,92.9949,93.0012,21035.7613
2017-01-17 14:25:00,148.07,148.09,147.98,148.0,12627.676115297214,93.0012,93.0137,92.9446,92.9572,12627.6761
2017-01-17 14:30:00,148.0,148.01,147.92,147.92,13533.07020691305,92.9572,92.9635,92.9069,92.9069,13533.0702
2017-01-17 14:35:00,147.93,147.93,147.8,147.92,15617.749073077384,92.9132,92.9132,92.8316,92.9069,15617.7491
2017-01-17 14:40:00,147.88,148.04,147.87,147.99,19868.436789857675,92.8818,92.9823,92.8755,92.9509,19868.4368
2017-01-17 14:45:00,147.98,148.02,147.96,147.97,12785.551967468007,92.9446,92.9697,92.9321,92.9383,12785.552
2017-01-17 14:50:00,147.96,148.01,147.87,147.94,11085.994498265758,92.9321,92.9635,92.8755,92.9195,11085.9945
2017-01-17 14:55:00,147.96,148.02,147.91,147.92,17782.56189451023,92.9321,92.9697,92.9007,92.9069,17782.5619
2017-01-17 15:00:00,147.91,147.92,147.79,147.87,14305.705059203445,92.9007,92.9069,92.8253,92.8755,14305.7051
2017-01-17 15:05:00,147.89,148.01,147.87,148.01,14934.816409520394,92.8881,92.9635,92.8755,92.9635,14934.8164
2017-01-17 15:10:00,148.01,148.14,148.01,148.12,13966.032771199618,92.9635,93.0451,92.9635,93.0326,13966.0328
2017-01-17 15:15:00,148.12,148.16,148.03,148.11,13195.789977275446,93.0326,93.0577,92.976,93.0263,13195.79
2017-01-17 15:20:00,148.11,148.16,148.04,148.12,13063.030737950006,93.0263,93.0577,92.9823,93.0326,13063.0307
2017-01-17 15:25:00,148.11,148.14,147.88,148.12,36880.75589044373,93.0263,93.0451,92.8818,93.0326,36880.7559
2017-01-17 15:30:00,148.12,148.17,148.05,148.16,24205.23860782204,93.0326,93.064,92.9886,93.0577,24205.2386
2017-01-17 15:35:00,148.17,148.18,148.02,148.13,17496.71091974644,93.064,93.0702,92.9697,93.0388,17496.7109
2017-01-17 15:40:00,148.1,148.1,148.01,148.03,23676.5937088865,93.02,93.02,92.9635,92.976,23676.5937
2017-01-17 15:45:00,148.02,148.13,148.02,148.11,27683.291472311925,92.9697,93.0388,92.9697,93.0263,27683.2915
2017-01-17 15:50:00,148.09,148.12,148.06,148.1,39834.94797273054,93.0137,93.0326,92.9949,93.02,39834.948
2017-01-17 15:55:00,148.11,148.25,148.09,148.2,73690.94605908384,93.0263,93.1142,93.0137,93.0828,73690.9461
2017-01-18 09:30:00,148.79,148.99,148.42,148.64,89083.84164573616,93.4534,93.579,93.221,93.3592,89083.8416
2017-01-18 09:35:00,148.54,148.57,148.31,148.54,18817.127137902167,93.2964,93.3152,93.1519,93.2964,18817.1271
2017-01-18 09:40:00,148.64,148.85,148.48,148.79,21216.36167922497,93.3592,93.4911,93.2587,93.4534,21216.3617
2017-01-18 09:45:00,148.82,148.93,148.71,148.9,34882.19112546346,93.4722,93.5413,93.4031,93.5225,34882.1911
2017-01-18 09:50:00,148.89,149.18,148.82,149.05,23522.30594426504,93.5162,93.6983,93.4722,93.6167,23522.3059
2017-01-18 09:55:00,149.05,149.39,149.05,149.36,61582.34660925727,93.6167,93.8302,93.6167,93.8114,61582.3466
2017-01-18 10:00:00,149.34,149.53,149.19,149.5,40801.33955268509,93.7988,93.9182,93.7046,93.8993,40801.3396
2017-01-18 10:05:00,149.47,149.58,149.36,149.39,48814.735079535945,93.8805,93.9496,93.8114,93.8302,48814.7351
2017-01-18 10:10:00,149.35,149.35,148.98,149.13,37438.10548977395,93.8051,93.8051,93.5727,93.6669,37438.1055
2017-01-18 10:15:00,149.08,149.29,149.03,149.24,18550.41263006817,93.6355,93.7674,93.6041,93.736,18550.4126
2017-01-18 10:20:00,149.19,149.28,149.13,149.14,19191.484272216243,93.7046,93.7611,93.6669,93.6732,19191.4843
2017-01-18 10:25:00,149.14,149.39,149.12,149.39,33454.13228082765,93.6732,93.8302,93.6606,93.8302,33454.1323
2017-01-18 10:30:00,149.38,149.58,149.36,149.42,22115.77562492525,93.8239,93.9496,93.8114,93.8491,22115.7756
2017-01-18 10:35:00,149.45,149.64,149.44,149.6,24963.521109915084,93.8679,93.9873,93.8616,93.9621,24963.5211
2017-01-18 10:40:00,149.6,149.63,149.44,149.44,18341.10752302356,93.9621,93.981,93.8616,93.8616,18341.1075
2017-01-18 10:45:00,149.44,149.54,149.41,149.44,19081.44958736993,93.8616,93.9244,93.8428,93.8616,19081.4496
2017-01-18 10:50:00,149.44,149.63,149.41,149.61,30455.68711876569,93.8616,93.981,93.8428,93.9684,30455.6871
2017-01-18 10:55:00,149.6,149.76,149.58,149.71,38783.63832077503,93.9621,94.0626,93.9496,94.0312,38783.6383
2017-01-18 11:00:00,149.71,149.88,149.69,149.86,25535.22305944265,94.0312,94.138,94.0187,94.1254,25535.2231
2017-01-18 11:05:00,149.88,149.99,149.8,149.8,20169.836144001914,94.138,94.2071,94.0877,94.0877,20169.8361
2017-01-18 11:10:00,149.82,149.92,149.82,149.88,14135.868915201532,94.1003,94.1631,94.1003,94.138,14135.8689
2017-01-18 11:15:00,149.88,149.9,149.83,149.85,8876.92859705777,94.138,94.1506,94.1066,94.1191,8876.9286
2017-01-18 11:20:00,149.85,149.9,149.79,149.87,17857.911733046287,94.1191,94.1506,94.0815,94.1317,17857.9117
2017-01-18 11:25:00,149.9,149.94,149.86,149.91,18650.879081449588,94.1506,94.1757,94.1254,94.1568,18650.8791
2017-01-18 11:30:00,149.91,149.96,149.86,149.95,11790.455687118769,94.1568,94.1882,94.1254,94.182,11790.4557
2017-01-18 11:35:00,149.95,150.0,149.92,149.98,23222.10261930391,94.182,94.2134,94.1631,94.2008,23222.1026
2017-01-18 11:40:00,150.0,150.02,149.95,150.01,7253.916995574692,94.2134,94.2259,94.182,94.2196,7253.917
2017-01-18 11:45:00,150.03,150.03,149.9,149.98,26569.78830283459,94.2322,94.2322,94.1506,94.2008,26569.7883
2017-01-18 11:50:00,149.99,150.0,149.95,150.0,7515.847386676235,94.2071,94.2134,94.182,94.2134,7515.8474
2017-01-18 11:55:00,150.0,150.03,149.65,149.76,14176.533907427342,94.2134,94.2322,93.9935,94.0626,14176.5339
2017-01-18 12:00:00,149.75,149.83,149.7,149.8,15043.655065183591,94.0563,94.1066,94.0249,94.0877,15043.6551
2017-01-18 12:05:00,149.81,149.85,149.72,149.73,4632.22102619304,94.094,94.1191,94.0375,94.0438,4632.221
2017-01-18 12:10:00,149.75,149.86,149.75,149.84,10444.92285611769,94.0563,94.1254,94.0563,94.1129,10444.9229
2017-01-18 12:15:00,149.84,149.85,149.73,149.84,17104.413347685684,94.1129,94.1191,94.0438,94.1129,17104.4133
2017-01-18 12:20:00,149.82,149.94,149.8,149.85,14623.848821911257,94.1003,94.1757,94.0877,94.1191,14623.8488
2017-01-18 12:25:00,149.81,149.81,149.73,149.75,2997.2491328788424,94.094,94.094,94.0438,94.0563,2997.2491
2017-01-18 12:30:00,149.76,149.92,149.24,149.88,20967.587609137663,94.0626,94.1631,93.736,94.138,20967.5876
2017-01-18 12:35:00,149.88,149.9,149.78,149.8,7969.142447075709,94.138,94.1506,94.0752,94.0877,7969.1424
2017-01-18 12:40:00,149.8,149.88,149.8,149.82,6504.006697763426,94.0877,94.138,94.0877,94.1003,6504.0067
2017-01-18 12:45:00,149.84,149.87,149.8,149.81,11085.994498265758,94.1129,94.1317,94.0877,94.094,11085.9945
2017-01-18 12:50:00,149.81,149.87,149.77,149.84,14468.365028106686,94.094,94.1317,94.0689,94.1129,14468.365
2017-01-18 12:55:00,149.84,149.86,149.75,149.75,9045.56871187657,94.1129,94.1254,94.0563,94.0563,9045.5687
2017-01-18 13:00:00,149.73,149.76,149.66,149.73,12187.537375911972,94.0438,94.0626,93.9998,94.0438,12187.5374
2017-01-18 13:05:00,149.73,149.8,149.7,149.75,8034.924052146873,94.0438,94.0877,94.0249,94.0563,8034.9241
2017-01-18 13:10:00,149.73,149.73,149.67,149.7,5797.153450544193,94.0438,94.0438,94.0061,94.0249,5797.1535
2017-01-18 13:15:00,149.71,149.75,149.7,149.7,16745.604592752064,94.0312,94.0563,94.0249,94.0249,16745.6046
2017-01-18 13:20:00,149.7,149.77,149.64,149.64,16489.65434756608,94.0249,94.0689,93.9873,93.9873,16489.6543
2017-01-18 13:25:00,149.63,149.7,149.63,149.67,9813.41944743452,93.981,94.0249,93.981,94.0061,9813.4194
2017-01-18 13:30:00,149.7,149.72,149.65,149.66,5190.766654706375,94.0249,94.0375,93.9935,93.9998,5190.7667
2017-01-18 13:35:00,149.66,149.75,149.66,149.74,11088.386556631982,93.9998,94.0563,93.9998,94.0501,11088.3866
2017-01-18 13:40:00,149.71,149.75,149.67,149.75,13476.856835306782,94.0312,94.0563,94.0061,94.0563,13476.8568
2017-01-18 13:45:00,149.75,149.75,149.57,149.65,15644.061715105849,94.0563,94.0563,93.9433,93.9935,15644.0617
2017-01-18 13:50:00,149.6,149.65,149.56,149.59,9051.548857792131,93.9621,93.9935,93.937,93.9558,9051.5489
2017-01-18 13:55:00,149.59,149.62,149.58,149.61,9140.055017342424,93.9558,93.9747,93.9496,93.9684,9140.055
2017-01-18 14:00:00,149.6,149.69,149.58,149.58,15916.7563688554,93.9621,94.0187,93.9496,93.9496,15916.7564
2017-01-18 14:05:00,149.59,149.65,149.52,149.56,16274.369094605909,93.9558,93.9935,93.9119,93.937,16274.3691
2017-01-18 14:10:00,149.54,149.6,149.54,149.57,7593.58928357852,93.9244,93.9621,93.9244,93.9433,7593.5893
2017-01-18 14:15:00,149.56,149.58,149.5,149.58,7473.986365267313,93.937,93.9496,93.8993,93.9496,7473.9864
2017-01-18 14:20:00,149.59,149.6,149.49,149.5,10553.761511780887,93.9558,93.9621,93.893,93.8993,10553.7615
2017-01-18 14:25:00,149.51,149.59,149.51,149.54,7247.936849659132,93.9056,93.9558,93.9056,93.9244,7247.9368
2017-01-18 14:30:00,149.5,149.54,149.45,149.47,11160.148307618709,93.8993,93.9244,93.8679,93.8805,11160.1483
2017-01-18 14:35:00,149.51,149.51,149.39,149.39,7716.7802894390625,93.9056,93.9056,93.8302,93.8302,7716.7803
2017-01-18 14:40:00,149.4,149.43,149.31,149.41,17125.9418729817,93.8365,93.8554,93.78,93.8428,17125.9419
2017-01-18 14:45:00,149.38,149.39,149.31,149.31,7423.753139576606,93.8239,93.8302,93.78,93.78,7423.7531
2017-01-18 14:50:00,149.33,149.43,149.32,149.43,7659.370888649683,93.7925,93.8554,93.7863,93.8554,7659.3709
2017-01-18 14:55:00,149.44,149.46,149.29,149.31,7001.554837938046,93.8616,93.8742,93.7674,93.78,7001.5548
2017-01-18 15:00:00,149.29,149.36,149.24,149.29,16463.341705537616,93.7674,93.8114,93.736,93.7674,16463.3417
2017-01-18 15:05:00,149.3,149.32,149.17,149.19,10702.069130486783,93.7737,93.7863,93.692,93.7046,10702.0691
2017-01-18 15:10:00,149.21,149.3,149.17,149.24,23393.13479248893,93.7172,93.7737,93.692,93.736,23393.1348
2017-01-18 15:15:00,149.26,149.39,149.24,149.35,13091.735438344696,93.7486,93.8302,93.736,93.8051,13091.7354
2017-01-18 15:20:00,149.34,149.36,149.29,149.32,13165.889247697643,93.7988,93.8114,93.7674,93.7863,13165.8892
2017-01-18 15:25:00,149.33,149.33,149.19,149.24,15322.329864848703,93.7925,93.7925,93.7046,93.736,15322.3299
2017-01-18 15:30:00,149.24,149.27,149.21,149.23,13866.762349001316,93.736,93.7549,93.7172,93.7297,13866.7623
2017-01-18 15:35:00,149.23,149.3,149.2,149.3,25092.692261691187,93.7297,93.7737,93.7109,93.7737,25092.6923
2017-01-18 15:40:00,149.3,149.31,149.16,149.22,51670.85276880756,93.7737,93.78,93.6858,93.7235,51670.8528
2017-01-18 15:45:00,149.24,149.34,149.19,149.27,27591.197225212298,93.736,93.7988,93.7046,93.7549,27591.1972
2017-01-18 15:50:00,149.26,149.34,149.25,149.31,38659.25128573137,93.7486,93.7988,93.7423,93.78,38659.2513
2017-01-18 15:55:00,149.31,149.32,149.18,149.24,118333.9313479249,93.78,93.7863,93.6983,93.736,118333.9313
2017-01-19 09:30:00,149.87,150.21,149.67,150.07,94596.34015069967,94.1317,94.3453,94.0061,94.2573,94596.3402
2017-01-19 09:35:00,150.14,150.33,150.14,150.19,21089.582585815097,94.3013,94.4206,94.3013,94.3327,21089.5826
2017-01-19 09:40:00,150.21,150.26,150.1,150.23,48135.39050352829,94.3453,94.3767,94.2762,94.3578,48135.3905
2017-01-19 09:45:00,150.2,150.22,150.02,150.09,14418.13180241598,94.339,94.3515,94.2259,94.2699,14418.1318
2017-01-19 09:50:00,150.05,150.16,149.96,150.12,15297.21325200335,94.2448,94.3139,94.1882,94.2887,15297.2133
2017-01-19 09:55:00,150.07,150.21,150.0,150.17,21663.67659370889,94.2573,94.3453,94.2134,94.3201,21663.6766
2017-01-19 10:00:00,150.2,150.2,149.8,149.95,31319.220188972613,94.339,94.339,94.0877,94.182,31319.2202
2017-01-19 10:05:00,149.95,150.03,149.87,149.9,16981.22234182514,94.182,94.2322,94.1317,94.1506,16981.2223
2017-01-19 10:10:00,149.9,150.09,149.84,150.06,23466.09257265877,94.1506,94.2699,94.1129,94.251,23466.0926
2017-01-19 10:15:00,150.1,150.12,149.95,150.04,19326.635569907907,94.2762,94.2887,94.182,94.2385,19326.6356
2017-01-19 10:20:00,150.04,150.05,149.98,150.02,18850.615955029305,94.2385,94.2448,94.2008,94.2259,18850.616
2017-01-19 10:25:00,150.02,150.02,149.87,149.95,12592.991268986963,94.2259,94.2259,94.1317,94.182,12592.9913
2017-01-19 10:30:00,149.94,149.94,149.75,149.75,14842.722162420763,94.1757,94.1757,94.0563,94.0563,14842.7222
2017-01-19 10:35:00,149.78,149.84,149.67,149.67,21028.58509747637,94.0752,94.1129,94.0061,94.0061,21028.5851
2017-01-19 10:40:00,149.68,149.69,149.59,149.65,8394.928836263605,94.0124,94.0187,93.9558,93.9935,8394.9288
2017-01-19 10:45:00,149.68,149.68,149.44,149.49,14861.858629350558,94.0124,94.0124,93.8616,93.893,14861.8586
2017-01-19 10:50:00,149.44,149.48,149.34,149.35,20550.17342423155,93.8616,93.8868,93.7988,93.8051,20550.1734
2017-01-19 10:55:00,149.4,149.45,149.38,149.42,9958.138978591078,93.8365,93.8679,93.8239,93.8491,9958.139
2017-01-19 11:00:00,149.41,149.44,149.29,149.32,15266.116493242436,93.8428,93.8616,93.7674,93.7863,15266.1165
2017-01-19 11:05:00,149.32,149.44,149.31,149.42,12151.65650041861,93.7863,93.8616,93.78,93.8491,12151.6565
2017-01-19 11:10:00,149.44,149.46,149.39,149.43,22481.760554957546,93.8616,93.8742,93.8302,93.8554,22481.7606
2017-01-19 11:15:00,149.43,149.48,149.41,149.47,11059.681856237294,93.8554,93.8868,93.8428,93.8805,11059.6819
2017-01-19 11:20:00,149.44,149.57,149.44,149.51,12207.869872024878,93.8616,93.9433,93.8616,93.9056,12207.8699
2017-01-19 11:25:00,149.49,149.49,149.34,149.36,6877.167802894391,93.893,93.893,93.7988,93.8114,6877.1678
2017-01-19 11:30:00,149.4,149.43,149.37,149.41,7640.234421719891,93.8365,93.8554,93.8177,93.8428,7640.2344
2017-01-19 11:35:00,149.41,149.48,149.38,149.43,5304.389427102022,93.8428,93.8868,93.8239,93.8554,5304.3894
2017-01-19 11:40:00,149.45,149.56,149.44,149.51,9049.156799425906,93.8679,93.937,93.8616,93.9056,9049.1568
2017-01-19 11:45:00,149.49,149.56,149.44,149.56,3191.005860542997,93.893,93.937,93.8616,93.937,3191.0059
2017-01-19 11:50:00,149.56,149.56,149.4,149.47,8801.578758521708,93.937,93.937,93.8365,93.8805,8801.5788
2017-01-19 11:55:00,149.49,149.53,149.47,149.5,4479.129290754695,93.893,93.9182,93.8805,93.8993,4479.1293
2017-01-19 12:00:00,149.5,149.52,149.47,149.52,5410.836024398996,93.8993,93.9119,93.8805,93.9119,5410.836
2017-01-19 12:05:00,149.52,149.57,149.51,149.54,5621.337160626719,93.9119,93.9433,93.9056,93.9244,5621.3372
2017-01-19 12:10:00,149.52,149.6,149.52,149.57,4169.357732328669,93.9119,93.9621,93.9119,93.9433,4169.3577
2017-01-19 12:15:00,149.56,149.6,149.54,149.6,7265.877287405813,93.937,93.9621,93.9244,93.9621,7265.8773
2017-01-19 12:20:00,149.6,149.63,149.56,149.56,3736.395168042101,93.9621,93.981,93.937,93.937,3736.3952
2017-01-19 12:25:00,149.57,149.57,149.42,149.49,8270.54180121995,93.9433,93.9433,93.8491,93.893,8270.5418
2017-01-19 12:30:00,149.51,149.58,149.49,149.58,4398.995335486186,93.9056,93.9496,93.893,93.9496,4398.9953
2017-01-19 12:35:00,149.58,149.6,149.52,149.52,5432.364549695013,93.9496,93.9621,93.9119,93.9119,5432.3645
2017-01-19 12:40:00,149.55,149.58,149.54,149.54,11918.430809711756,93.9307,93.9496,93.9244,93.9244,11918.4308
2017-01-19 12:45:00,149.56,149.59,149.52,149.54,4860.662600167444,93.937,93.9558,93.9119,93.9244,4860.6626
2017-01-19 12:50:00,149.55,149.61,149.54,149.56,11166.128453534267,93.9307,93.9684,93.9244,93.937,11166.1285
2017-01-19 12:55:00,149.6,149.63,149.57,149.63,4394.211218753738,93.9621,93.981,93.9433,93.981,4394.2112
2017-01-19 13:00:00,149.62,149.65,149.61,149.64,19581.38978591078,93.9747,93.9935,93.9684,93.9873,19581.3898
2017-01-19 13:05:00,149.62,149.73,149.6,149.7,19154.40736753977,93.9747,94.0438,93.9621,94.0249,19154.4074
2017-01-19 13:10:00,149.72,149.72,149.6,149.66,10360.004784116732,94.0375,94.0375,93.9621,93.9998,10360.0048
2017-01-19 13:15:00,149.66,149.7,149.64,149.68,4928.836263604832,93.9998,94.0249,93.9873,94.0124,4928.8363
2017-01-19 13:20:00,149.69,149.7,149.59,149.59,7127.137902164814,94.0187,94.0249,93.9558,93.9558,7127.1379
2017-01-19 13:25:00,149.58,149.6,149.53,149.53,7788.542040425787,93.9496,93.9621,93.9182,93.9182,7788.542
2017-01-19 13:30:00,149.54,149.57,149.51,149.51,11650.520272694654,93.9244,93.9433,93.9056,93.9056,11650.5203
2017-01-19 13:35:00,149.54,149.54,149.46,149.47,5296.017222820237,93.9244,93.9244,93.8742,93.8805,5296.0172
2017-01-19 13:40:00,149.46,149.54,149.45,149.46,10554.957540964,93.8742,93.9244,93.8679,93.8742,10554.9575
2017-01-19 13:45:00,149.47,149.54,149.46,149.51,6736.036359287167,93.8805,93.9244,93.8742,93.9056,6736.0364
2017-01-19 13:50:00,149.51,149.53,149.38,149.39,9512.020093290275,93.9056,93.9182,93.8239,93.8302,9512.0201
2017-01-19 13:55:00,149.41,149.52,149.38,149.48,10436.550651835903,93.8428,93.9119,93.8239,93.8868,10436.5507
2017-01-19 14:00:00,149.47,149.48,149.39,149.39,6810.190168640115,93.8805,93.8868,93.8302,93.8302,6810.1902
2017-01-19 14:05:00,149.44,149.44,149.05,149.1,13085.755292429136,93.8616,93.8616,93.6167,93.6481,13085.7553
2017-01-19 14:10:00,149.1,149.11,148.75,148.75,45168.04210022725,93.6481,93.6544,93.4283,93.4283,45168.0421
2017-01-19 14:15:00,148.74,148.8,148.69,148.72,14260.255950245186,93.422,93.4597,93.3906,93.4094,14260.256
2017-01-19 14:20:00,148.74,149.06,148.63,149.02,13617.988278914008,93.422,93.623,93.3529,93.5978,13617.9883
2017-01-19 14:25:00,149.01,149.07,148.93,149.06,7701.231910058605,93.5916,93.6292,93.5413,93.623,7701.2319
2017-01-19 14:30:00,149.04,149.07,149.0,149.01,8819.51919626839,93.6104,93.6292,93.5853,93.5916,8819.5192
2017-01-19 14:35:00,149.02,149.08,148.94,149.08,10295.41920822868,93.5978,93.6355,93.5476,93.6355,10295.4192
2017-01-19 14:40:00,149.08,149.14,149.03,149.14,15498.146154766177,93.6355,93.6732,93.6041,93.6732,15498.1462
2017-01-19 14:45:00,149.13,149.14,149.03,149.03,12258.103097715584,93.6669,93.6732,93.6041,93.6041,12258.1031
2017-01-19 14:50:00,149.04,149.24,149.03,149.2,15077.14388231073,93.6104,93.736,93.6041,93.7109,15077.1439
2017-01-19 14:55:00,149.23,149.23,149.0,149.01,15541.203205358212,93.7297,93.7297,93.5853,93.5916,15541.2032
2017-01-19 15:00:00,149.03,149.07,148.95,149.06,13029.541920822869,93.6041,93.6292,93.5539,93.623,13029.5419
2017-01-19 15:05:00,149.06,149.08,148.98,149.05,15203.922975720609,93.623,93.6355,93.5727,93.6167,15203.923
2017-01-19 15:10:00,149.06,149.1,149.04,149.07,17311.32639636407,93.623,93.6481,93.6104,93.6292,17311.3264
2017-01-19 15:15:00,149.07,149.37,149.07,149.36,15211.09915081928,93.6292,93.8177,93.6292,93.8114,15211.0992
2017-01-19 15:20:00,149.37,149.41,149.32,149.36,16573.376390383928,93.8177,93.8428,93.7863,93.8114,16573.3764
2017-01-19 15:25:00,149.37,149.39,149.29,149.29,16027.987082884823,93.8177,93.8302,93.7674,93.7674,16027.9871
2017-01-19 15:30:00,149.3,149.32,149.2,149.27,18223.89666307858,93.7737,93.7863,93.7109,93.7549,18223.8967
2017-01-19 15:35:00,149.27,149.32,149.2,149.22,20979.547900968784,93.7549,93.7863,93.7109,93.7235,20979.5479
2017-01-19 15:40:00,149.19,149.28,149.15,149.19,19901.92560698481,93.7046,93.7611,93.6795,93.7046,19901.9256
2017-01-19 15:45:00,149.19,149.34,149.16,149.33,28252.60136347327,93.7046,93.7988,93.6858,93.7925,28252.6014
2017-01-19 15:50:00,149.32,149.37,149.29,149.32,38605.42997249133,93.7863,93.8177,93.7674,93.7863,38605.43
2017-01-19 15:55:00,149.32,149.49,149.3,149.39,116212.17557708408,93.7863,93.893,93.7737,93.8302,116212.1756
2017-01-20 09:30:00,149.83,150.05,149.22,149.36,354287.7646214568,94.1066,94.2448,93.7235,93.8114,354287.7646
2017-01-20 09:35:00,149.42,149.58,149.23,149.34,24670.493960052627,93.8491,93.9496,93.7297,93.7988,24670.494
2017-01-20 09:40:00,149.34,149.34,149.08,149.17,20836.02439899533,93.7988,93.7988,93.6355,93.692,20836.0244
2017-01-20 09:45:00,149.14,149.24,149.01,149.21,16154.766176294705,93.6732,93.736,93.5916,93.7172,16154.7662
2017-01-20 09:50:00,149.16,149.22,149.02,149.02,15559.143643104891,93.6858,93.7235,93.5978,93.5978,15559.1436
2017-01-20 09:55:00,149.04,149.39,149.04,149.29,13114.459992823826,93.6104,93.8302,93.6104,93.7674,13114.46
2017-01-20 10:00:00,149.33,149.36,149.19,149.33,11259.418729817007,93.7925,93.8114,93.7046,93.7925,11259.4187
2017-01-20 10:05:00,149.29,149.29,149.02,149.02,13674.201650520274,93.7674,93.7674,93.5978,93.5978,13674.2017
2017-01-20 10:10:00,149.08,149.29,149.07,149.13,17847.14747039828,93.6355,93.7674,93.6292,93.6669,17847.1475
2017-01-20 10:15:00,149.09,149.29,149.08,149.24,12339.433082167205,93.6418,93.7674,93.6355,93.736,12339.4331
2017-01-20 10:20:00,149.29,149.29,149.09,149.2,15207.511063269943,93.7674,93.7674,93.6418,93.7109,15207.5111
2017-01-20 10:25:00,149.21,149.23,149.05,149.15,9547.90096878364,93.7172,93.7297,93.6167,93.6795,9547.901
2017-01-20 10:30:00,149.15,149.24,149.07,149.13,16233.7041023801,93.6795,93.736,93.6292,93.6669,16233.7041
2017-01-20 10:35:00,149.17,149.22,149.13,149.22,7781.365865327114,93.692,93.7235,93.6669,93.7235,7781.3659
2017-01-20 10:40:00,149.19,149.33,149.19,149.29,9312.283219710562,93.7046,93.7925,93.7046,93.7674,9312.2832
2017-01-20 10:45:00,149.27,149.3,149.21,149.3,11977.036239684248,93.7549,93.7737,93.7172,93.7737,11977.0362
2017-01-20 10:50:00,149.31,149.38,149.27,149.3,10551.369453414663,93.78,93.8239,93.7549,93.7737,10551.3695
2017-01-20 10:55:00,149.3,149.48,149.3,149.46,10350.436550651835,93.7737,93.8868,93.7737,93.8742,10350.4366
2017-01-20 11:00:00,149.49,149.55,149.44,149.53,13761.511780887457,93.893,93.9307,93.8616,93.9182,13761.5118
2017-01-20 11:05:00,149.54,149.59,149.48,149.58,9338.595861739026,93.9244,93.9558,93.8868,93.9496,9338.5959
2017-01-20 11:10:00,149.58,149.59,149.49,149.59,13830.881473507954,93.9496,93.9558,93.893,93.9558,13830.8815
2017-01-20 11:15:00,149.57,149.67,149.56,149.65,16234.90013156321,93.9433,94.0061,93.937,93.9935,16234.9001
2017-01-20 11:20:00,149.63,149.7,149.62,149.65,11926.803013993542,93.981,94.0249,93.9747,93.9935,11926.803
2017-01-20 11:25:00,149.65,149.65,149.52,149.52,9167.563688554,93.9935,93.9935,93.9119,93.9119,9167.5637
2017-01-20 11:30:00,149.52,149.56,149.42,149.44,13751.943547422556,93.9119,93.937,93.8491,93.8616,13751.9435
2017-01-20 11:35:00,149.43,149.44,149.31,149.42,21166.128453534267,93.8554,93.8616,93.78,93.8491,21166.1285
2017-01-20 11:40:00,149.41,149.43,149.38,149.4,5870.11123071403,93.8428,93.8554,93.8239,93.8365,5870.1112
2017-01-20 11:45:00,149.41,149.44,149.25,149.25,10273.890682932664,93.8428,93.8616,93.7423,93.7423,10273.8907
2017-01-20 11:50:00,149.25,149.37,149.25,149.34,6537.495514890564,93.7423,93.8177,93.7423,93.7988,6537.4955
2017-01-20 11:55:00,149.34,149.34,149.23,149.27,9421.12187537376,93.7988,93.7988,93.7297,93.7549,9421.1219
2017-01-20 12:00:00,149.28,149.33,149.2,149.29,12358.569549097,93.7611,93.7925,93.7109,93.7674,12358.5695
2017-01-20 12:05:00,149.25,149.25,148.93,149.15,21569.19028824304,93.7423,93.7423,93.5413,93.6795,21569.1903
2017-01-20 12:10:00,149.14,149.2,148.92,148.98,13216.122473388352,93.6732,93.7109,93.535,93.5727,13216.1225
2017-01-20 12:15:00,148.98,149.19,148.83,149.12,23252.00334888172,93.5727,93.7046,93.4785,93.6606,23252.0033
2017-01-20 12:20:00,149.1,149.19,149.03,149.11,5986.1260614759,93.6481,93.7046,93.6041,93.6544,5986.1261
2017-01-20 12:25:00,149.04,149.1,148.97,148.97,6482.4781724674085,93.6104,93.6481,93.5664,93.5664,6482.4782
2017-01-20 12:30:00,148.96,149.0,148.83,148.98,11382.609735677552,93.5602,93.5853,93.4785,93.5727,11382.6097
2017-01-20 12:35:00,148.93,149.0,148.86,149.0,7584.021050113623,93.5413,93.5853,93.4973,93.5853,7584.0211
2017-01-20 12:40:00,149.02,149.16,148.97,149.08,8732.209065901208,93.5978,93.6858,93.5664,93.6355,8732.2091
2017-01-20 12:45:00,149.09,149.15,149.01,149.11,6341.346728860184,93.6418,93.6795,93.5916,93.6544,6341.3467
2017-01-20 12:50:00,149.08,149.15,148.99,149.02,7424.949168759718,93.6355,93.6795,93.579,93.5978,7424.9492
2017-01-20 12:55:00,149.03,149.13,148.93,149.12,9201.052505681138,93.6041,93.6669,93.5413,93.6606,9201.0525
2017-01-20 13:00:00,149.12,149.13,149.06,149.13,7801.69836144002,93.6606,93.6669,93.623,93.6669,7801.6984
2017-01-20 13:05:00,149.13,149.29,149.12,149.29,10162.65996890324,93.6669,93.7674,93.6606,93.7674,10162.66
2017-01-20 13:10:00,149.26,149.3,149.22,149.28,5949.049156799426,93.7486,93.7737,93.7235,93.7611,5949.0492
2017-01-20 13:15:00,149.28,149.38,149.27,149.37,9018.060040664992,93.7611,93.8239,93.7549,93.8177,9018.06
2017-01-20 13:20:00,149.39,149.41,149.34,149.37,6227.723956464538,93.8302,93.8428,93.7988,93.8177,6227.724
2017-01-20 13:25:00,149.35,149.35,149.25,149.29,6803.013993541443,93.8051,93.8051,93.7423,93.7674,6803.014
2017-01-20 13:30:00,149.28,149.3,149.18,149.18,9531.15656022007,93.7611,93.7737,93.6983,93.6983,9531.1566
2017-01-20 13:35:00,149.16,149.17,149.08,149.13,8851.811984212416,93.6858,93.692,93.6355,93.6669,8851.812
2017-01-20 13:40:00,149.13,149.17,149.05,149.05,4755.412032053582,93.6669,93.692,93.6167,93.6167,4755.412
2017-01-20 13:45:00,149.11,149.14,149.06,149.06,7031.455567515848,93.6544,93.6732,93.623,93.623,7031.4556
2017-01-20 13:50:00,149.06,149.09,149.03,149.06,7842.36335366583,93.623,93.6418,93.6041,93.623,7842.3634
2017-01-20 13:55:00,149.07,149.09,149.04,149.04,5652.433919387633,93.6292,93.6418,93.6104,93.6104,5652.4339
2017-01-20 14:00:00,149.03,149.12,149.01,149.09,14308.097117569669,93.6041,93.6606,93.5916,93.6418,14308.0971
2017-01-20 14:05:00,149.11,149.18,149.09,149.18,5220.6673842841765,93.6544,93.6983,93.6418,93.6983,5220.6674
2017-01-20 14:10:00,149.17,149.19,149.14,149.14,6694.175337878245,93.692,93.7046,93.6732,93.6732,6694.1753
2017-01-20 14:15:00,149.14,149.24,149.13,149.18,7426.14519794283,93.6732,93.736,93.6669,93.6983,7426.1452
2017-01-20 14:20:00,149.16,149.16,148.88,148.93,20068.17366343739,93.6858,93.6858,93.5099,93.5413,20068.1737
2017-01-20 14:25:00,148.92,149.03,148.89,148.91,15757.684487501496,93.535,93.6041,93.5162,93.5287,15757.6845
2017-01-20 14:30:00,148.92,149.03,148.9,148.93,10437.746681019018,93.535,93.6041,93.5225,93.5413,10437.7467
2017-01-20 14:35:00,148.91,148.95,148.83,148.87,20546.585336682216,93.5287,93.5539,93.4785,93.5036,20546.5853
2017-01-20 14:40:00,148.87,148.87,148.76,148.85,23585.69549096998,93.5036,93.5036,93.4345,93.4911,23585.6955
2017-01-20 14:45:00,148.84,148.84,148.68,148.73,16837.698839851695,93.4848,93.4848,93.3843,93.4157,16837.6988
2017-01-20 14:50:00,148.73,148.83,148.7,148.82,21577.56249252482,93.4157,93.4785,93.3968,93.4722,21577.5625
2017-01-20 14:55:00,148.83,148.91,148.83,148.83,32338.23705298409,93.4785,93.5287,93.4785,93.4785,32338.2371
2017-01-20 15:00:00,148.86,148.86,148.78,148.79,18696.328190407847,93.4973,93.4973,93.4471,93.4534,18696.3282
2017-01-20 15:05:00,148.79,148.95,148.78,148.94,20635.091496232508,93.4534,93.5539,93.4471,93.5476,20635.0915
2017-01-20 15:10:00,148.96,149.05,148.91,148.93,11301.279751225931,93.5602,93.6167,93.5287,93.5413,11301.2798
2017-01-20 15:15:00,148.93,148.93,148.8,148.88,19915.081927999043,93.5413,93.5413,93.4597,93.5099,19915.0819
2017-01-20 15:20:00,148.88,148.9,148.8,148.9,10867.12115775625,93.5099,93.5225,93.4597,93.5225,10867.1212
2017-01-20 15:25:00,148.9,148.95,148.78,148.78,15903.600047841168,93.5225,93.5539,93.4471,93.4471,15903.6
2017-01-20 15:30:00,148.77,148.93,148.77,148.84,17490.73077383088,93.4408,93.5413,93.4408,93.4848,17490.7308
2017-01-20 15:35:00,148.86,148.96,148.82,148.96,23433.79978471475,93.4973,93.5602,93.4722,93.5602,23433.7998
2017-01-20 15:40:00,148.96,149.01,148.95,148.98,18274.129888769286,93.5602,93.5916,93.5539,93.5727,18274.1299
2017-01-20 15:45:00,148.98,149.17,148.98,149.13,34775.74452816649,93.5727,93.692,93.5727,93.6669,34775.7445
2017-01-20 15:50:00,149.14,149.19,149.08,149.1,38984.57122353786,93.6732,93.7046,93.6355,93.6481,38984.5712
2017-01-20 15:55:00,149.12,149.25,149.11,149.19,113023.56177490731,93.6606,93.7423,93.6544,93.7046,113023.5618
2017-01-23 09:30:00,148.75,149.65,148.75,149.55,60948.45114220787,93.4283,93.9935,93.4283,93.9307,60948.4511
2017-01-23 09:35:00,149.49,149.64,149.39,149.5,14334.409759598137,93.893,93.9873,93.8302,93.8993,14334.4098
2017-01-23 09:40:00,149.53,149.62,149.26,149.32,14061.715105848583,93.9182,93.9747,93.7486,93.7863,14061.7151
2017-01-23 09:45:00,149.3,149.34,148.99,149.06,14848.702308336324,93.7737,93.7988,93.579,93.623,14848.7023
2017-01-23 09:50:00,149.08,149.08,148.83,148.84,22218.634134672888,93.6355,93.6355,93.4785,93.4848,22218.6341
2017-01-23 09:55:00,148.88,148.93,148.64,148.77,26517.16301877766,93.5099,93.5413,93.3592,93.4408,26517.163
2017-01-23 10:00:00,148.74,148.83,148.64,148.68,16695.371367061358,93.422,93.4785,93.3592,93.3843,16695.3714
2017-01-23 10:05:00,148.68,148.81,148.67,148.68,9576.605669178329,93.3843,93.4659,93.378,93.3843,9576.6057
2017-01-23 10:10:00,148.69,148.73,148.57,148.65,22756.84726707332,93.3906,93.4157,93.3152,93.3654,22756.8473
2017-01-23 10:15:00,148.68,148.71,148.47,148.47,20370.76904676474,93.3843,93.4031,93.2524,93.2524,20370.769
2017-01-23 10:20:00,148.53,148.55,148.32,148.44,27972.730534625047,93.2901,93.3026,93.1582,93.2335,27972.7305
2017-01-23 10:25:00,148.44,148.52,148.41,148.51,14034.206434637006,93.2335,93.2838,93.2147,93.2775,14034.2064
2017-01-23 10:30:00,148.47,148.51,148.18,148.19,19337.399832555915,93.2524,93.2775,93.0702,93.0765,19337.3998
2017-01-23 10:35:00,148.19,148.42,148.1,148.42,27885.420404257864,93.0765,93.221,93.02,93.221,27885.4204
2017-01-23 10:40:00,148.42,148.58,148.42,148.53,30670.97237172587,93.221,93.3215,93.221,93.2901,30670.9724
2017-01-23 10:45:00,148.55,148.55,148.37,148.47,10434.15859346968,93.3026,93.3026,93.1896,93.2524,10434.1586
2017-01-23 10:50:00,148.47,148.67,148.47,148.6,14864.250687716782,93.2524,93.378,93.2524,93.334,14864.2507
2017-01-23 10:55:00,148.63,148.65,148.57,148.57,7972.730534625045,93.3529,93.3654,93.3152,93.3152,7972.7305
2017-01-23 11:00:00,148.58,148.63,148.52,148.63,19362.51644540127,93.3215,93.3529,93.2838,93.3529,19362.5164
2017-01-23 11:05:00,148.62,148.88,148.62,148.8,29997.60794163377,93.3466,93.5099,93.3466,93.4597,29997.6079
2017-01-23 11:10:00,148.81,148.95,148.81,148.83,24204.04257863892,93.4659,93.5539,93.4659,93.4785,24204.0426
2017-01-23 11:15:00,148.83,149.02,148.8,148.87,23458.9163975601,93.4785,93.5978,93.4597,93.5036,23458.9164
2017-01-23 11:20:00,148.91,148.98,148.88,148.98,24617.86867599569,93.5287,93.5727,93.5099,93.5727,24617.8687
2017-01-23 11:25:00,148.97,149.08,148.9,149.08,24017.46202607344,93.5664,93.6355,93.5225,93.6355,24017.462
2017-01-23 11:30:00,149.08,149.18,149.02,149.11,30840.808515727786,93.6355,93.6983,93.5978,93.6544,30840.8085
2017-01-23 11:35:00,149.14,149.19,149.14,149.15,23391.938763305825,93.6732,93.7046,93.6732,93.6795,23391.9388
2017-01-23 11:40:00,149.16,149.3,149.13,149.27,23106.08778854204,93.6858,93.7737,93.6669,93.7549,23106.0878
2017-01-23 11:45:00,149.27,149.27,148.92,149.02,17294.581987800502,93.7549,93.7549,93.535,93.5978,17294.582
2017-01-23 11:50:00,148.98,149.08,148.78,148.83,17210.859944982658,93.5727,93.6355,93.4471,93.4785,17210.8599
2017-01-23 11:55:00,148.88,148.96,148.83,148.88,19471.355101064462,93.5099,93.5602,93.4785,93.5099,19471.3551
2017-01-23 12:00:00,148.92,148.93,148.78,148.79,16549.455806721686,93.535,93.5413,93.4471,93.4534,16549.4558
2017-01-23 12:05:00,148.79,148.8,148.68,148.68,14818.801578758525,93.4534,93.4597,93.3843,93.3843,14818.8016
2017-01-23 12:10:00,148.68,148.76,148.67,148.74,10266.71450783399,93.3843,93.4345,93.378,93.422,10266.7145
2017-01-23 12:15:00,148.74,148.91,148.7,148.86,32766.415500538216,93.422,93.5287,93.3968,93.4973,32766.4155
2017-01-23 12:20:00,148.86,148.99,148.83,148.98,17685.68353067815,93.4973,93.579,93.4785,93.5727,17685.6835
2017-01-23 12:25:00,148.98,149.03,148.88,148.91,22109.79547900969,93.5727,93.6041,93.5099,93.5287,22109.7955
2017-01-23 12:30:00,148.93,148.95,148.86,148.88,13384.762588207152,93.5413,93.5539,93.4973,93.5099,13384.7626
2017-01-23 12:35:00,148.89,148.9,148.71,148.78,12956.584140653033,93.5162,93.5225,93.4031,93.4471,12956.5841
2017-01-23 12:40:00,148.8,148.84,148.76,148.81,11276.163138380578,93.4597,93.4848,93.4345,93.4659,11276.1631
2017-01-23 12:45:00,148.81,148.81,148.71,148.74,8144.958736993183,93.4659,93.4659,93.4031,93.422,8144.9587
2017-01-23 12:50:00,148.76,148.78,148.71,148.74,12851.33357253917,93.4345,93.4471,93.4031,93.422,12851.3336
2017-01-23 12:55:00,148.74,148.74,148.6,148.6,9458.198780050234,93.422,93.422,93.334,93.334,9458.1988
2017-01-23 13:00:00,148.56,148.62,148.52,148.62,10691.304867838777,93.3089,93.3466,93.2838,93.3466,10691.3049
2017-01-23 13:05:00,148.6,148.65,148.49,148.57,8503.767491926803,93.334,93.3654,93.2649,93.3152,8503.7675
2017-01-23 13:10:00,148.56,148.58,148.45,148.46,5746.920224853487,93.3089,93.3215,93.2398,93.2461,5746.9202
2017-01-23 13:15:00,148.47,148.58,148.47,148.57,6975.242195909581,93.2524,93.3215,93.2524,93.3152,6975.2422
2017-01-23 13:20:00,148.59,148.68,148.57,148.63,10226.049515608182,93.3278,93.3843,93.3152,93.3529,10226.0495
2017-01-23 13:25:00,148.6,148.74,148.52,148.73,41527.32926683412,93.334,93.422,93.2838,93.4157,41527.3293
2017-01-23 13:30:00,148.73,148.81,148.69,148.74,13962.44468365028,93.4157,93.4659,93.3906,93.422,13962.4447
2017-01-23 13:35:00,148.79,149.02,148.78,149.02,15130.965195550772,93.4534,93.5978,93.4471,93.5978,15130.9652
2017-01-23 13:40:00,149.03,149.06,148.95,148.95,11895.706255232628,93.6041,93.623,93.5539,93.5539,11895.7063
2017-01-23 13:45:00,149.0,149.06,148.94,148.99,12415.978949886376,93.5853,93.623,93.5476,93.579,12415.9789
2017-01-23 13:50:00,148.98,148.98,148.93,148.94,11112.307140294224,93.5727,93.5727,93.5413,93.5476,11112.3071
2017-01-23 13:55:00,148.94,148.94,148.79,148.85,10383.925367778977,93.5476,93.5476,93.4534,93.4911,10383.9254
2017-01-23 14:00:00,148.86,148.98,148.82,148.97,11042.937447673725,93.4973,93.5727,93.4722,93.5664,11042.9374
2017-01-23 14:05:00,148.95,149.02,148.89,148.94,11040.5453893075,93.5539,93.5978,93.5162,93.5476,11040.5454
2017-01-23 14:10:00,148.94,149.03,148.92,149.01,16086.592512857314,93.5476,93.6041,93.535,93.5916,16086.5925
2017-01-23 14:15:00,149.0,149.08,148.92,148.98,31394.570027508675,93.5853,93.6355,93.535,93.5727,31394.57
2017-01-23 14:20:00,148.99,149.03,148.95,148.98,17792.130127975124,93.579,93.6041,93.5539,93.5727,17792.1301
2017-01-23 14:25:00,148.96,149.03,148.92,149.01,12011.7210859945,93.5602,93.6041,93.535,93.5916,12011.7211
2017-01-23 14:30:00,149.01,149.01,148.92,148.93,9586.173902643224,93.5916,93.5916,93.535,93.5413,9586.1739
2017-01-23 14:35:00,148.93,148.96,148.85,148.96,17772.99366104533,93.5413,93.5602,93.4911,93.5602,17772.9937
2017-01-23 14:40:00,148.96,148.98,148.84,148.97,15115.416816170316,93.5602,93.5727,93.4848,93.5664,15115.4168
2017-01-23 14:45:00,148.98,149.04,148.9,148.93,13732.807080492765,93.5727,93.6104,93.5225,93.5413,13732.8071
2017-01-23 14:50:00,148.95,149.01,148.91,148.99,12480.564525774427,93.5539,93.5916,93.5287,93.579,12480.5645
2017-01-23 14:55:00,148.98,149.07,148.98,149.02,22512.857313718458,93.5727,93.6292,93.5727,93.5978,22512.8573
2017-01-23 15:00:00,149.01,149.06,148.95,149.02,20418.610214089225,93.5916,93.623,93.5539,93.5978,20418.6102
2017-01-23 15:05:00,149.02,149.03,148.93,148.96,32650.400669776343,93.5978,93.6041,93.5413,93.5602,32650.4007
2017-01-23 15:10:00,148.98,149.03,148.96,148.96,31270.18299246502,93.5727,93.6041,93.5602,93.5602,31270.183
2017-01-23 15:15:00,148.98,149.03,148.96,149.03,45971.77371127856,93.5727,93.6041,93.5602,93.6041,45971.7737
2017-01-23 15:20:00,149.03,149.21,149.03,149.2,27795.71821552446,93.6041,93.7172,93.6041,93.7109,27795.7182
2017-01-23 15:25:00,149.21,149.21,149.01,149.01,30783.39911493841,93.7172,93.7172,93.5916,93.5916,30783.3991
2017-01-23 15:30:00,149.01,149.14,148.96,148.98,30977.15584260256,93.5916,93.6732,93.5602,93.5727,30977.1558
2017-01-23 15:35:00,148.98,149.19,148.96,149.19,50611.17091257027,93.5727,93.7046,93.5602,93.7046,50611.1709
2017-01-23 15:40:00,149.19,149.23,149.1,149.21,35647.649802655185,93.7046,93.7297,93.6481,93.7172,35647.6498
2017-01-23 15:45:00,149.19,149.24,149.11,149.19,40853.964836742016,93.7046,93.736,93.6544,93.7046,40853.9648
2017-01-23 15:50:00,149.16,149.34,149.14,149.19,65920.34445640474,93.6858,93.7988,93.6732,93.7046,65920.3445
2017-01-23 15:55:00,149.2,149.35,149.18,149.24,102087.07092453056,93.7109,93.8051,93.6983,93.736,102087.0709
2017-01-24 09:30:00,148.45,148.45,146.61,147.54,171050.1136227724,93.2398,93.2398,92.0841,92.6683,171050.1136
2017-01-24 09:35:00,147.37,147.66,147.19,147.3,74193.27831599092,92.5615,92.7436,92.4484,92.5175,74193.2783
2017-01-24 09:40:00,147.23,147.25,145.83,145.95,160516.68460710443,92.4736,92.4861,91.5942,91.6696,160516.6846
2017-01-24 09:45:00,146.01,146.52,145.94,146.46,133827.29338595862,91.7073,92.0276,91.6633,91.9899,133827.2934
2017-01-24 09:50:00,146.47,146.85,146.4,146.76,116140.41382609736,91.9962,92.2349,91.9522,92.1784,116140.4138
2017-01-24 09:55:00,146.76,146.91,146.59,146.61,74864.25068771679,92.1784,92.2726,92.0716,92.0841,74864.2507
2017-01-24 10:00:00,146.61,147.46,146.36,147.45,83998.32555914365,92.0841,92.618,91.9271,92.6117,83998.3256
2017-01-24 10:05:00,147.4,147.43,146.71,146.74,43539.05035282861,92.5803,92.5992,92.1469,92.1658,43539.0504
2017-01-24 10:10:00,146.74,147.84,146.74,147.76,41508.19279990432,92.1658,92.8567,92.1658,92.8064,41508.1928
2017-01-24 10:15:00,147.75,147.88,147.49,147.58,33878.722640832435,92.8002,92.8818,92.6369,92.6934,33878.7226
2017-01-24 10:20:00,147.62,147.66,147.0,147.06,43407.48714268628,92.7185,92.7436,92.3291,92.3668,43407.4871
2017-01-24 10:25:00,147.02,147.16,146.76,146.9,41800.02392058366,92.3417,92.4296,92.1784,92.2663,41800.0239
2017-01-24 10:30:00,146.92,147.3,146.82,147.1,33356.057887812465,92.2788,92.5175,92.216,92.3919,33356.0579
2017-01-24 10:35:00,147.07,147.24,146.95,147.01,46585.33668221505,92.3731,92.4798,92.2977,92.3354,46585.3367
2017-01-24 10:40:00,147.0,147.1,146.79,146.84,37239.56464537735,92.3291,92.3919,92.1972,92.2286,37239.5646
2017-01-24 10:45:00,146.84,146.84,146.53,146.57,49422.31790455688,92.2286,92.2286,92.0339,92.059,49422.3179
2017-01-24 10:50:00,146.53,146.81,146.39,146.39,42649.204640593234,92.0339,92.2098,91.946,91.946,42649.2046
2017-01-24 10:55:00,146.39,146.61,146.32,146.53,41163.736395168045,91.946,92.0841,91.902,92.0339,41163.7364
2017-01-24 11:00:00,146.55,146.79,146.33,146.5,31291.71151776104,92.0465,92.1972,91.9083,92.0151,31291.7115
2017-01-24 11:05:00,146.49,146.8,146.47,146.8,31712.713790216483,92.0088,92.2035,91.9962,92.2035,31712.7138
2017-01-24 11:10:00,146.79,147.04,146.73,146.91,25272.096639158,92.1972,92.3542,92.1595,92.2726,25272.0966
2017-01-24 11:15:00,146.93,147.02,146.85,147.01,20102.85850974764,92.2851,92.3417,92.2349,92.3354,20102.8585
2017-01-24 11:20:00,146.99,147.07,146.86,146.89,20759.478531276163,92.3228,92.3731,92.2412,92.26,20759.4785
2017-01-24 11:25:00,146.89,146.91,146.71,146.87,36633.177849539534,92.26,92.2726,92.1469,92.2474,36633.1778
2017-01-24 11:30:00,146.87,147.03,146.79,147.0,12549.93421839493,92.2474,92.3479,92.1972,92.3291,12549.9342
2017-01-24 11:35:00,147.0,147.08,146.76,146.76,22787.94402583424,92.3291,92.3793,92.1784,92.1784,22787.944
2017-01-24 11:40:00,146.79,146.9,146.74,146.88,16957.3017581629,92.1972,92.2663,92.1658,92.2537,16957.3018
2017-01-24 11:45:00,146.89,146.99,146.79,146.94,15797.153450544194,92.26,92.3228,92.1972,92.2914,15797.1535
2017-01-24 11:50:00,146.95,147.08,146.95,147.08,10255.950245185984,92.2977,92.3793,92.2977,92.3793,10255.9502
2017-01-24 11:55:00,147.08,147.11,146.98,147.08,9692.6204999402,92.3793,92.3982,92.3165,92.3793,9692.6205
2017-01-24 12:00:00,147.1,147.1,146.92,146.96,9382.848941514174,92.3919,92.3919,92.2788,92.304,9382.8489
2017-01-24 12:05:00,146.94,147.09,146.92,147.07,10316.9477335247,92.2914,92.3856,92.2788,92.3731,10316.9477
2017-01-24 12:10:00,147.07,147.55,147.05,147.53,51357.4931228322,92.3731,92.6745,92.3605,92.662,51357.4931
2017-01-24 12:15:00,147.49,147.59,147.42,147.45,15654.82597775386,92.6369,92.6997,92.5929,92.6117,15654.826
2017-01-24 12:20:00,147.45,147.56,147.4,147.4,15322.329864848703,92.6117,92.6808,92.5803,92.5803,15322.3299
2017-01-24 12:25:00,147.37,147.46,147.26,147.46,12040.425786389187,92.5615,92.618,92.4924,92.618,12040.4258
2017-01-24 12:30:00,147.5,147.58,147.5,147.58,5604.59275206315,92.6431,92.6934,92.6431,92.6934,5604.5928
2017-01-24 12:35:00,147.56,147.56,147.37,147.47,14848.702308336324,92.6808,92.6808,92.5615,92.6243,14848.7023
2017-01-24 12:40:00,147.48,147.58,147.42,147.57,13792.608539648369,92.6306,92.6934,92.5929,92.6871,13792.6085
2017-01-24 12:45:00,147.58,148.01,147.54,147.98,44027.03025953833,92.6934,92.9635,92.6683,92.9446,44027.0303
2017-01-24 12:50:00,147.96,148.17,147.94,148.15,36219.35175218275,92.9321,93.064,92.9195,93.0514,36219.3518
2017-01-24 12:55:00,148.12,148.34,148.12,148.25,36463.34170553762,93.0326,93.1707,93.0326,93.1142,36463.3417
2017-01-24 13:00:00,148.25,148.63,148.16,148.55,36822.15046047124,93.1142,93.3529,93.0577,93.3026,36822.1505
2017-01-24 13:05:00,148.59,148.59,148.31,148.35,19778.73460112427,93.3278,93.3278,93.1519,93.177,19778.7346
2017-01-24 13:10:00,148.38,148.43,148.27,148.31,12973.3285492166,93.1959,93.2273,93.1268,93.1519,12973.3285
2017-01-24 13:15:00,148.27,148.35,148.24,148.3,10575.290037076906,93.1268,93.177,93.1079,93.1456,10575.29
2017-01-24 13:20:00,148.3,148.33,147.93,147.93,32974.52457839972,93.1456,93.1645,92.9132,92.9132,32974.5246
2017-01-24 13:25:00,147.96,148.24,147.8,148.22,20472.431527329267,92.9321,93.1079,92.8316,93.0954,20472.4315
2017-01-24 13:30:00,148.22,148.24,148.1,148.15,11093.170673364431,93.0954,93.1079,93.02,93.0514,11093.1707
2017-01-24 13:35:00,148.18,148.22,148.12,148.12,11410.118406889129,93.0702,93.0954,93.0326,93.0326,11410.1184
2017-01-24 13:40:00,148.17,148.29,148.11,148.23,13267.55172826217,93.064,93.1393,93.0263,93.1016,13267.5517
2017-01-24 13:45:00,148.19,148.3,148.19,148.2,12656.380815691904,93.0765,93.1456,93.0765,93.0828,12656.3808
2017-01-24 13:50:00,148.21,148.22,148.04,148.07,16684.60710441335,93.0891,93.0954,92.9823,93.0012,16684.6071
2017-01-24 13:55:00,148.07,148.1,147.89,147.92,16554.239923454134,93.0012,93.02,92.8881,92.9069,16554.2399
2017-01-24 14:00:00,147.88,148.01,147.88,147.97,28408.08515727784,92.8818,92.9635,92.8818,92.9383,28408.0852
2017-01-24 14:05:00,147.92,148.02,147.85,147.85,19824.18371008253,92.9069,92.9697,92.863,92.863,19824.1837
2017-01-24 14:10:00,147.86,147.91,147.7,147.76,22002.1528525296,92.8693,92.9007,92.7688,92.8064,22002.1529
2017-01-24 14:15:00,147.76,147.86,147.72,147.85,18780.05023322569,92.8064,92.8693,92.7813,92.863,18780.0502
2017-01-24 14:20:00,147.86,148.01,147.76,147.76,15708.6472909939,92.8693,92.9635,92.8064,92.8064,15708.6473
2017-01-24 14:25:00,147.77,147.83,147.71,147.73,30596.81856237292,92.8127,92.8504,92.775,92.7876,30596.8186
2017-01-24 14:30:00,147.73,147.94,147.72,147.89,22353.78543236455,92.7876,92.9195,92.7813,92.8881,22353.7854
2017-01-24 14:35:00,147.86,147.86,147.69,147.69,43414.66331778496,92.8693,92.8693,92.7625,92.7625,43414.6633
2017-01-24 14:40:00,147.7,147.82,147.68,147.72,23218.514531754576,92.7688,92.8441,92.7562,92.7813,23218.5145
2017-01-24 14:45:00,147.72,147.72,147.45,147.57,28624.566439421124,92.7813,92.7813,92.6117,92.6871,28624.5664
2017-01-24 14:50:00,147.59,147.61,147.55,147.6,24851.09436670255,92.6997,92.7122,92.6745,92.7059,24851.0944
2017-01-24 14:55:00,147.57,147.61,147.54,147.6,35677.55053223299,92.6871,92.7122,92.6683,92.7059,35677.5505
2017-01-24 15:00:00,147.59,147.93,147.59,147.83,33974.404975481404,92.6997,92.9132,92.6997,92.8504,33974.405
2017-01-24 15:05:00,147.83,147.83,147.52,147.55,27152.25451501017,92.8504,92.8504,92.6557,92.6745,27152.2545
2017-01-24 15:10:00,147.54,147.71,147.53,147.59,29074.27341227126,92.6683,92.775,92.662,92.6997,29074.2734
2017-01-24 15:15:00,147.61,147.65,147.51,147.53,42388.4702786748,92.7122,92.7374,92.6494,92.662,42388.4703
2017-01-24 15:20:00,147.53,147.66,147.45,147.64,70725.98971414902,92.662,92.7436,92.6117,92.7311,70725.9897
2017-01-24 15:25:00,147.65,147.66,147.4,147.51,40215.28525296017,92.7374,92.7436,92.5803,92.6494,40215.2853
2017-01-24 15:30:00,147.51,147.51,147.36,147.44,40400.66977634255,92.6494,92.6494,92.5552,92.6055,40400.6698
2017-01-24 15:35:00,147.44,147.52,147.36,147.48,49991.62779571822,92.6055,92.6557,92.5552,92.6306,49991.6278
2017-01-24 15:40:00,147.48,147.51,147.38,147.46,66231.31204401387,92.6306,92.6494,92.5678,92.618,66231.312
2017-01-24 15:45:00,147.46,147.53,147.07,147.07,89966.51118287287,92.618,92.662,92.3731,92.3731,89966.5112
2017-01-24 15:50:00,147.1,147.21,146.94,146.95,123566.5590240402,92.3919,92.461,92.2914,92.2977,123566.559
2017-01-24 15:55:00,146.96,147.25,146.92,147.15,244070.0873101304,92.304,92.4861,92.2788,92.4233,244070.0873
2017-01-25 09:30:00,147.86,148.56,147.82,148.52,125103.4565243392,92.8693,93.3089,92.8441,93.2838,125103.4565
2017-01-25 09:35:00,148.51,148.51,148.0,148.27,60589.64238727425,93.2775,93.2775,92.9572,93.1268,60589.6424
2017-01-25 09:40:00,148.17,148.45,148.17,148.37,50592.03444564048,93.064,93.2398,93.064,93.1896,50592.0344
2017-01-25 09:45:00,148.34,149.03,148.3,148.53,81024.99700992704,93.1707,93.6041,93.1456,93.2901,81024.997
2017-01-25 09:50:00,148.49,148.78,148.42,148.72,51102.73890682933,93.2649,93.4471,93.221,93.4094,51102.7389
2017-01-25 09:55:00,148.75,149.24,148.59,149.16,88910.4174141849,93.4283,93.736,93.3278,93.6858,88910.4174
2017-01-25 10:00:00,149.2,149.24,149.05,149.11,71756.96686999164,93.7109,93.736,93.6167,93.6544,71756.9669
2017-01-25 10:05:00,149.11,149.24,148.93,149.24,94870.23083363236,93.6544,93.736,93.5413,93.736,94870.2308
2017-01-25 10:10:00,149.18,149.31,149.12,149.16,63702.90635091496,93.6983,93.78,93.6606,93.6858,63702.9064
2017-01-25 10:15:00,149.15,149.35,149.09,149.19,60276.28274129889,93.6795,93.8051,93.6418,93.7046,60276.2827
2017-01-25 10:20:00,149.17,149.29,149.1,149.28,36214.56763545031,93.692,93.7674,93.6481,93.7611,36214.5676
2017-01-25 10:25:00,149.25,149.32,149.13,149.27,53601.24387035044,93.7423,93.7863,93.6669,93.7549,53601.2439
2017-01-25 10:30:00,149.27,149.28,149.04,149.06,47881.83231670853,93.7549,93.7611,93.6104,93.623,47881.8323
2017-01-25 10:35:00,149.06,149.21,148.78,148.78,71974.64418131803,93.623,93.7172,93.4471,93.4471,71974.6442
2017-01-25 10:40:00,148.79,149.22,148.79,149.03,29958.13897859108,93.4534,93.7235,93.4534,93.6041,29958.139
2017-01-25 10:45:00,149.02,149.07,148.85,148.97,22565.482597775383,93.5978,93.6292,93.4911,93.5664,22565.4826
2017-01-25 10:50:00,148.92,148.93,148.48,148.73,52481.760554957546,93.535,93.5413,93.2587,93.4157,52481.7606
2017-01-25 10:55:00,148.68,148.73,148.41,148.56,43901.447195311564,93.3843,93.4157,93.2147,93.3089,43901.4472
2017-01-25 11:00:00,148.54,148.96,148.5,148.88,148976.19901925608,93.2964,93.5602,93.2712,93.5099,148976.199
2017-01-25 11:05:00,148.93,149.02,148.76,148.93,38850.6159550293,93.5413,93.5978,93.4345,93.5413,38850.616
2017-01-25 11:10:00,148.91,148.92,148.78,148.87,20627.91532113384,93.5287,93.535,93.4471,93.5036,20627.9153
2017-01-25 11:15:00,148.88,148.92,148.83,148.88,51640.95203922976,93.5099,93.535,93.4785,93.5099,51640.952
2017-01-25 11:20:00,148.89,148.97,148.82,148.89,40739.14603516326,93.5162,93.5664,93.4722,93.5162,40739.146
2017-01-25 11:25:00,148.89,148.97,148.81,148.94,67005.14292548738,93.5162,93.5664,93.4659,93.5476,67005.1429
2017-01-25 11:30:00,148.97,148.97,148.6,148.74,35994.498265757684,93.5664,93.5664,93.334,93.422,35994.4983
2017-01-25 11:35:00,148.72,148.72,148.27,148.63,53834.469561057296,93.4094,93.4094,93.1268,93.3529,53834.4696
2017-01-25 11:40:00,148.61,148.68,148.52,148.55,33516.325798349484,93.3403,93.3843,93.2838,93.3026,33516.3258
2017-01-25 11:45:00,148.53,148.59,148.34,148.42,43912.21145795958,93.2901,93.3278,93.1707,93.221,43912.2115
2017-01-25 11:50:00,148.42,148.42,148.34,148.4,20394.689630426983,93.221,93.221,93.1707,93.2084,20394.6896
2017-01-25 11:55:00,148.4,148.42,148.32,148.37,33591.67563688554,93.2084,93.221,93.1582,93.1896,33591.6756
2017-01-25 12:00:00,148.36,148.4,148.31,148.35,23350.077741896905,93.1833,93.2084,93.1519,93.177,23350.0777
2017-01-25 12:05:00,148.38,148.4,148.07,148.15,39556.27317306543,93.1959,93.2084,93.0012,93.0514,39556.2732
2017-01-25 12:10:00,148.12,148.24,148.12,148.24,21993.78064824782,93.0326,93.1079,93.0326,93.1079,21993.7806
2017-01-25 12:15:00,148.22,148.22,147.99,148.13,27241.956703743574,93.0954,93.0954,92.9509,93.0388,27241.9567
2017-01-25 12:20:00,148.11,148.18,148.04,148.05,19460.590838416458,93.0263,93.0702,92.9823,92.9886,19460.5908
2017-01-25 12:25:00,148.04,148.26,148.03,148.14,21649.324243511543,92.9823,93.1205,92.976,93.0451,21649.3242
2017-01-25 12:30:00,148.15,148.31,148.14,148.31,11212.773591675636,93.0514,93.1519,93.0451,93.1519,11212.7736
2017-01-25 12:35:00,148.33,148.38,148.22,148.27,17515.847386676236,93.1645,93.1959,93.0954,93.1268,17515.8474
2017-01-25 12:40:00,148.27,148.39,148.27,148.35,15464.65733763904,93.1268,93.2021,93.1268,93.177,15464.6573
2017-01-25 12:45:00,148.37,148.45,148.35,148.42,19965.31515368975,93.1896,93.2398,93.177,93.221,19965.3152
2017-01-25 12:50:00,148.4,148.51,148.37,148.48,19003.707690467647,93.2084,93.2775,93.1896,93.2587,19003.7077
2017-01-25 12:55:00,148.45,148.5,148.37,148.37,20107.642626480087,93.2398,93.2712,93.1896,93.1896,20107.6426
2017-01-25 13:00:00,148.46,148.46,148.28,148.33,17526.611649324244,93.2461,93.2461,93.133,93.1645,17526.6116
2017-01-25 13:05:00,148.32,148.45,148.32,148.37,9168.759717737114,93.1582,93.2398,93.1582,93.1896,9168.7597
2017-01-25 13:10:00,148.39,148.5,148.38,148.41,75776.8209544313,93.2021,93.2712,93.1959,93.2147,75776.821
2017-01-25 13:15:00,148.4,148.43,148.36,148.39,15188.37459634015,93.2084,93.2273,93.1833,93.2021,15188.3746
2017-01-25 13:20:00,148.42,148.42,148.19,148.33,11639.756010046643,93.221,93.221,93.0765,93.1645,11639.756
2017-01-25 13:25:00,148.34,148.43,148.3,148.3,14534.14663317785,93.1707,93.2273,93.1456,93.1456,14534.1466
2017-01-25 13:30:00,148.34,148.41,148.31,148.37,15623.729218992945,93.1707,93.2147,93.1519,93.1896,15623.7292
2017-01-25 13:35:00,148.4,148.42,148.37,148.41,18101.90168640115,93.2084,93.221,93.1896,93.2147,18101.9017
2017-01-25 13:40:00,148.39,148.44,148.35,148.43,22547.542160028705,93.2021,93.2335,93.177,93.2273,22547.5422
2017-01-25 13:45:00,148.41,148.42,148.33,148.37,14639.397201291711,93.2147,93.221,93.1645,93.1896,14639.3972
2017-01-25 13:50:00,148.36,148.37,148.3,148.33,38858.98815931109,93.1833,93.1896,93.1456,93.1645,38858.9882
2017-01-25 13:55:00,148.32,148.32,148.17,148.26,23287.88422437508,93.1582,93.1582,93.064,93.1205,23287.8842
2017-01-25 14:00:00,148.23,148.35,148.23,148.34,30136.347326874777,93.1016,93.177,93.1016,93.1707,30136.3473
2017-01-25 14:05:00,148.33,148.36,148.26,148.32,25766.05669178328,93.1645,93.1833,93.1205,93.1582,25766.0567
2017-01-25 14:10:00,148.3,148.34,148.23,148.31,26085.3964836742,93.1456,93.1707,93.1016,93.1519,26085.3965
2017-01-25 14:15:00,148.31,148.33,148.25,148.32,29872.02487740701,93.1519,93.1645,93.1142,93.1582,29872.0249
2017-01-25 14:20:00,148.3,148.32,148.19,148.26,15566.319818203565,93.1456,93.1582,93.0765,93.1205,15566.3198
2017-01-25 14:25:00,148.25,148.31,148.22,148.22,22125.343858390144,93.1142,93.1519,93.0954,93.0954,22125.3439
2017-01-25 14:30:00,148.22,148.28,148.2,148.25,15339.074273412272,93.0954,93.133,93.0828,93.1142,15339.0743
2017-01-25 14:35:00,148.26,148.3,148.22,148.25,20333.692142088268,93.1205,93.1456,93.0954,93.1142,20333.6921
2017-01-25 14:40:00,148.25,148.28,148.19,148.2,16874.775744528168,93.1142,93.133,93.0765,93.0828,16874.7757
2017-01-25 14:45:00,148.2,148.22,148.1,148.15,45767.2527209664,93.0828,93.0954,93.02,93.0514,45767.2527
2017-01-25 14:50:00,148.13,148.17,148.1,148.13,21270.182992465016,93.0388,93.064,93.02,93.0388,21270.183
2017-01-25 14:55:00,148.12,148.17,148.12,148.14,29330.223657457245,93.0326,93.064,93.0326,93.0451,29330.2237
2017-01-25 15:00:00,148.16,148.17,148.1,148.14,46378.42363353666,93.0577,93.064,93.02,93.0451,46378.4236
2017-01-25 15:05:00,148.15,148.16,147.96,148.0,38691.5440736754,93.0514,93.0577,92.9321,92.9572,38691.5441
2017-01-25 15:10:00,147.99,148.05,147.96,147.98,33223.29864848703,92.9509,92.9886,92.9321,92.9446,33223.2986
2017-01-25 15:15:00,147.98,148.03,147.87,147.88,48841.047721564406,92.9446,92.976,92.8755,92.8818,48841.0477
2017-01-25 15:20:00,147.91,147.93,147.87,147.89,38266.95371367061,92.9007,92.9132,92.8755,92.8881,38266.9537
2017-01-25 15:25:00,147.89,147.91,147.88,147.91,44531.75457481162,92.8881,92.9007,92.8818,92.9007,44531.7546
2017-01-25 15:30:00,147.91,147.91,147.84,147.89,51893.314196866406,92.9007,92.9007,92.8567,92.8881,51893.3142
2017-01-25 15:35:00,147.89,147.92,147.83,147.87,49238.129410357615,92.8881,92.9069,92.8504,92.8755,49238.1294
2017-01-25 15:40:00,147.87,147.91,147.8,147.82,53511.54168161703,92.8755,92.9007,92.8316,92.8441,53511.5417
2017-01-25 15:45:00,147.84,147.87,147.8,147.83,100620.73914603516,92.8567,92.8755,92.8316,92.8504,100620.7391
2017-01-25 15:50:00,147.83,147.85,147.76,147.78,106037.55531634972,92.8504,92.863,92.8064,92.819,106037.5553
2017-01-25 15:55:00,147.78,147.81,147.63,147.69,251394.5700275087,92.819,92.8378,92.7248,92.7625,251394.57
2017-01-26 09:30:00,147.41,148.18,147.19,147.93,72618.10788183231,92.5866,93.0702,92.4484,92.9132,72618.1079
2017-01-26 09:35:00,147.93,148.06,147.75,148.0,30407.845951441217,92.9132,92.9949,92.8002,92.9572,30407.846
2017-01-26 09:40:00,148.0,148.01,147.7,147.91,20838.41645736156,92.9572,92.9635,92.7688,92.9007,20838.4165
2017-01-26 09:45:00,147.85,148.1,147.8,147.81,39196.26838894869,92.863,93.02,92.8316,92.8378,39196.2684
2017-01-26 09:50:00,147.82,147.86,147.66,147.71,33492.40521468724,92.8441,92.8693,92.7436,92.775,33492.4052
2017-01-26 09:55:00,147.77,147.97,147.74,147.89,19300.32292787944,92.8127,92.9383,92.7939,92.8881,19300.3229
2017-01-26 10:00:00,147.87,148.12,147.83,148.08,29778.73460112427,92.8755,93.0326,92.8504,93.0074,29778.7346
2017-01-26 10:05:00,148.06,148.08,147.89,148.0,35581.86819758402,92.9949,93.0074,92.8881,92.9572,35581.8682
2017-01-26 10:10:00,148.01,148.03,147.89,148.0,25504.12630068174,92.9635,92.976,92.8881,92.9572,25504.1263
2017-01-26 10:15:00,147.97,148.0,147.94,147.96,26329.386437029065,92.9383,92.9572,92.9195,92.9321,26329.3864
2017-01-26 10:20:00,147.94,147.99,147.79,147.81,37621.0979547901,92.9195,92.9509,92.8253,92.8378,37621.098
2017-01-26 10:25:00,147.82,147.98,147.81,147.96,25101.06446597297,92.8441,92.9446,92.8378,92.9321,25101.0645
2017-01-26 10:30:00,147.97,148.0,147.83,147.83,26116.49324243512,92.9383,92.9572,92.8504,92.8504,26116.4932
2017-01-26 10:35:00,147.82,148.03,147.82,147.97,25349.83853606028,92.8441,92.976,92.8441,92.9383,25349.8385
2017-01-26 10:40:00,147.97,147.97,147.73,147.75,13528.286090180602,92.9383,92.9383,92.7876,92.8002,13528.2861
2017-01-26 10:45:00,147.75,147.84,147.71,147.75,14897.73950484392,92.8002,92.8567,92.775,92.8002,14897.7395
2017-01-26 10:50:00,147.73,147.83,147.72,147.81,21443.60722401627,92.7876,92.8504,92.7813,92.8378,21443.6072
2017-01-26 10:55:00,147.82,147.85,147.7,147.73,11528.525296017224,92.8441,92.863,92.7688,92.7876,11528.5253
2017-01-26 11:00:00,147.73,147.76,147.59,147.59,26658.294462384885,92.7876,92.8064,92.6997,92.6997,26658.2945
2017-01-26 11:05:00,147.6,147.76,147.6,147.76,12305.944265040069,92.7059,92.8064,92.7059,92.8064,12305.9443
2017-01-26 11:10:00,147.78,147.86,147.72,147.85,13217.318502571465,92.819,92.8693,92.7813,92.863,13217.3185
2017-01-26 11:15:00,147.86,147.86,147.74,147.74,16823.34648965435,92.8693,92.8693,92.7939,92.7939,16823.3465
2017-01-26 11:20:00,147.74,147.85,147.73,147.8,17432.12534385839,92.7939,92.863,92.7876,92.8316,17432.1253
2017-01-26 11:25:00,147.8,147.83,147.76,147.82,20559.74165769645,92.8316,92.8504,92.8064,92.8441,20559.7417
2017-01-26 11:30:00,147.82,147.83,147.75,147.8,19283.57851931588,92.8441,92.8504,92.8002,92.8316,19283.5785
2017-01-26 11:35:00,147.82,147.83,147.76,147.77,14468.365028106686,92.8441,92.8504,92.8064,92.8127,14468.365
2017-01-26 11:40:00,147.79,147.83,147.76,147.8,14492.285611768928,92.8253,92.8504,92.8064,92.8316,14492.2856
2017-01-26 11:45:00,147.8,147.83,147.71,147.76,11852.649204640597,92.8316,92.8504,92.775,92.8064,11852.6492
2017-01-26 11:50:00,147.71,147.79,147.7,147.76,15624.925248176056,92.775,92.8253,92.7688,92.8064,15624.9252
2017-01-26 11:55:00,147.76,147.8,147.72,147.73,8266.953713670615,92.8064,92.8316,92.7813,92.7876,8266.9537
2017-01-26 12:00:00,147.71,147.78,147.66,147.67,21465.135749312285,92.775,92.819,92.7436,92.7499,21465.1357
2017-01-26 12:05:00,147.66,147.71,147.61,147.67,15156.081808396126,92.7436,92.775,92.7122,92.7499,15156.0818
2017-01-26 12:10:00,147.66,147.71,147.58,147.69,13760.315751704342,92.7436,92.775,92.6934,92.7625,13760.3158
2017-01-26 12:15:00,147.68,147.69,147.62,147.62,9709.364908503769,92.7562,92.7625,92.7185,92.7185,9709.3649
2017-01-26 12:20:00,147.61,147.66,147.61,147.66,12961.36825738548,92.7122,92.7436,92.7122,92.7436,12961.3683
2017-01-26 12:25:00,147.66,147.68,147.6,147.65,13833.273531874178,92.7436,92.7562,92.7059,92.7374,13833.2735
2017-01-26 12:30:00,147.63,147.66,147.61,147.62,14849.898337519437,92.7248,92.7436,92.7122,92.7185,14849.8983
2017-01-26 12:35:00,147.62,147.64,147.57,147.6,17910.53701710322,92.7185,92.7311,92.6871,92.7059,17910.537
2017-01-26 12:40:00,147.61,147.65,147.58,147.62,9300.32292787944,92.7122,92.7374,92.6934,92.7185,9300.3229
2017-01-26 12:45:00,147.63,147.69,147.62,147.66,12323.884702786749,92.7248,92.7625,92.7185,92.7436,12323.8847
2017-01-26 12:50:00,147.67,147.73,147.66,147.71,11985.408443966033,92.7499,92.7876,92.7436,92.775,11985.4084
2017-01-26 12:55:00,147.7,147.71,147.61,147.65,12401.626599689032,92.7688,92.775,92.7122,92.7374,12401.6266
2017-01-26 13:00:00,147.66,147.68,147.63,147.64,24126.30068173664,92.7436,92.7562,92.7248,92.7311,24126.3007
2017-01-26 13:05:00,147.63,147.66,147.55,147.62,31263.006817366346,92.7248,92.7436,92.6745,92.7185,31263.0068
2017-01-26 13:10:00,147.62,147.64,147.58,147.58,10333.692142088268,92.7185,92.7311,92.6934,92.6934,10333.6921
2017-01-26 13:15:00,147.56,147.61,147.51,147.61,11596.698959454612,92.6808,92.7122,92.6494,92.7122,11596.699
2017-01-26 13:20:00,147.6,147.65,147.57,147.65,15138.141370649444,92.7059,92.7374,92.6871,92.7374,15138.1414
2017-01-26 13:25:00,147.6,147.66,147.6,147.63,9794.282980504724,92.7059,92.7436,92.7059,92.7248,9794.283
2017-01-26 13:30:00,147.62,147.63,147.55,147.6,14107.164214806842,92.7185,92.7248,92.6745,92.7059,14107.1642
2017-01-26 13:35:00,147.61,147.66,147.6,147.61,19088.625762468604,92.7122,92.7436,92.7059,92.7122,19088.6258
2017-01-26 13:40:00,147.61,147.66,147.55,147.55,19726.109317067338,92.7122,92.7436,92.6745,92.6745,19726.1093
2017-01-26 13:45:00,147.55,147.58,147.53,147.56,16911.85264920464,92.6745,92.6934,92.662,92.6808,16911.8526
2017-01-26 13:50:00,147.58,147.61,147.55,147.56,14932.424351154168,92.6934,92.7122,92.6745,92.6808,14932.4244
2017-01-26 13:55:00,147.57,147.61,147.55,147.57,19482.119363712474,92.6871,92.7122,92.6745,92.6871,19482.1194
2017-01-26 14:00:00,147.57,147.69,147.57,147.68,34117.92847745485,92.6871,92.7625,92.6871,92.7562,34117.9285
2017-01-26 14:05:00,147.68,147.75,147.67,147.73,31156.56022006937,92.7562,92.8002,92.7499,92.7876,31156.5602
2017-01-26 14:10:00,147.73,147.74,147.69,147.7,36249.25248176056,92.7876,92.7939,92.7625,92.7688,36249.2525
2017-01-26 14:15:00,147.7,147.71,147.67,147.67,35670.374357134315,92.7688,92.775,92.7499,92.7499,35670.3744
2017-01-26 14:20:00,147.67,147.69,147.65,147.65,40039.4689630427,92.7499,92.7625,92.7374,92.7374,40039.469
2017-01-26 14:25:00,147.66,147.68,147.63,147.66,40188.97261093171,92.7436,92.7562,92.7248,92.7436,40188.9726
2017-01-26 14:30:00,147.66,147.67,147.57,147.59,34475.54120320536,92.7436,92.7499,92.6871,92.6997,34475.5412
2017-01-26 14:35:00,147.58,147.73,147.57,147.66,34511.42207869872,92.6934,92.7876,92.6871,92.7436,34511.4221
2017-01-26 14:40:00,147.65,147.71,147.62,147.65,36926.20499940199,92.7374,92.775,92.7185,92.7374,36926.205
2017-01-26 14:45:00,147.66,147.66,147.61,147.63,25701.47111589523,92.7436,92.7436,92.7122,92.7248,25701.4711
2017-01-26 14:50:00,147.63,147.68,147.63,147.66,19167.563688554,92.7248,92.7562,92.7248,92.7436,19167.5637
2017-01-26 14:55:00,147.66,147.67,147.61,147.66,29514.412151656503,92.7436,92.7499,92.7122,92.7436,29514.4122
2017-01-26 15:00:00,147.66,147.82,147.66,147.81,24366.70254754216,92.7436,92.8441,92.7436,92.8378,24366.7025
2017-01-26 15:05:00,147.81,147.82,147.75,147.75,35789.977275445526,92.8378,92.8441,92.8002,92.8002,35789.9773
2017-01-26 15:10:00,147.75,147.76,147.71,147.72,39248.89367300562,92.8002,92.8064,92.775,92.7813,39248.8937
2017-01-26 15:15:00,147.72,147.76,147.71,147.75,26233.7041023801,92.7813,92.8064,92.775,92.8002,26233.7041
2017-01-26 15:20:00,147.74,147.75,147.73,147.75,33143.16469321852,92.7939,92.8002,92.7876,92.8002,33143.1647
2017-01-26 15:25:00,147.75,147.75,147.72,147.74,37178.56715703863,92.8002,92.8002,92.7813,92.7939,37178.5672
2017-01-26 15:30:00,147.74,147.75,147.73,147.75,46374.83554598733,92.7939,92.8002,92.7876,92.8002,46374.8355
2017-01-26 15:35:00,147.75,147.75,147.71,147.74,60632.699437866286,92.8002,92.8002,92.775,92.7939,60632.6994
2017-01-26 15:40:00,147.75,147.78,147.65,147.73,61231.91005860544,92.8002,92.819,92.7374,92.7876,61231.9101
2017-01-26 15:45:00,147.74,147.81,147.72,147.74,85175.21827532593,92.7939,92.8378,92.7813,92.7939,85175.2183
2017-01-26 15:50:00,147.74,147.75,147.67,147.71,73350.07774189691,92.7939,92.8002,92.7499,92.775,73350.0777
2017-01-26 15:55:00,147.71,147.86,147.68,147.81,100057.4094007894,92.775,92.8693,92.7562,92.8378,100057.4094
2017-01-27 09:30:00,148.38,148.45,147.85,148.27,50983.13598851812,93.1959,93.2398,92.863,93.1268,50983.136
2017-01-27 09:35:00,148.23,148.55,148.09,148.5,20066.977634254275,93.1016,93.3026,93.0137,93.2712,20066.9776
2017-01-27 09:40:00,148.34,148.58,148.34,148.54,21920.822868077983,93.1707,93.3215,93.1707,93.2964,21920.8229
2017-01-27 09:45:00,148.5,148.51,148.28,148.28,13577.323286688195,93.2712,93.2775,93.133,93.133,13577.3233
2017-01-27 09:50:00,148.29,148.29,148.03,148.14,15480.205717019497,93.1393,93.1393,92.976,93.0451,15480.2057
2017-01-27 09:55:00,148.15,148.26,148.09,148.25,22447.07570864729,93.0514,93.1205,93.0137,93.1142,22447.0757
2017-01-27 10:00:00,148.21,148.68,148.21,148.45,58802.77478770482,93.0891,93.3843,93.0891,93.2398,58802.7748
2017-01-27 10:05:00,148.48,148.48,148.19,148.19,29283.57851931588,93.2587,93.2587,93.0765,93.0765,29283.5785
2017-01-27 10:10:00,148.23,148.36,148.16,148.16,10216.481282143284,93.1016,93.1833,93.0577,93.0577,10216.4813
2017-01-27 10:15:00,148.17,148.28,148.09,148.28,9079.057529003709,93.064,93.133,93.0137,93.133,9079.0575
2017-01-27 10:20:00,148.36,148.57,148.3,148.55,33619.18430809712,93.1833,93.3152,93.1456,93.3026,33619.1843
2017-01-27 10:25:00,148.56,148.56,148.34,148.39,20779.81102738907,93.3089,93.3089,93.1707,93.2021,20779.811
2017-01-27 10:30:00,148.41,148.45,148.19,148.27,16544.671689989238,93.2147,93.2398,93.0765,93.1268,16544.6717
2017-01-27 10:35:00,148.24,148.32,148.21,148.27,12945.819878005024,93.1079,93.1582,93.0891,93.1268,12945.8199
2017-01-27 10:40:00,148.25,148.37,148.22,148.34,21886.13802176773,93.1142,93.1896,93.0954,93.1707,21886.138
2017-01-27 10:45:00,148.35,148.36,148.11,148.2,9430.690108838657,93.177,93.1833,93.0263,93.0828,9430.6901
2017-01-27 10:50:00,148.16,148.34,148.16,148.33,11569.190288243031,93.0577,93.1707,93.0577,93.1645,11569.1903
2017-01-27 10:55:00,148.31,148.36,148.25,148.32,12719.770362396845,93.1519,93.1833,93.1142,93.1582,12719.7704
2017-01-27 11:00:00,148.35,148.42,148.25,148.39,18447.554120320536,93.177,93.221,93.1142,93.2021,18447.5541
2017-01-27 11:05:00,148.37,148.49,148.35,148.43,16905.87250328908,93.1896,93.2649,93.177,93.2273,16905.8725
2017-01-27 11:10:00,148.46,148.57,148.45,148.54,21782.08348283698,93.2461,93.3152,93.2398,93.2964,21782.0835
2017-01-27 11:15:00,148.54,148.73,148.48,148.73,24455.208707092454,93.2964,93.4157,93.2587,93.4157,24455.2087
2017-01-27 11:20:00,148.73,148.73,148.63,148.64,18146.154766176296,93.4157,93.4157,93.3529,93.3592,18146.1548
2017-01-27 11:25:00,148.63,148.81,148.63,148.77,18072.000956823347,93.3529,93.4659,93.3529,93.4408,18072.001
2017-01-27 11:30:00,148.78,148.8,148.71,148.79,24933.62038033728,93.4471,93.4597,93.4031,93.4534,24933.6204
2017-01-27 11:35:00,148.78,148.81,148.66,148.69,29228.56117689272,93.4471,93.4659,93.3717,93.3906,29228.5612
2017-01-27 11:40:00,148.7,148.73,148.62,148.67,13198.18203564167,93.3968,93.4157,93.3466,93.378,13198.182
2017-01-27 11:45:00,148.66,148.71,148.52,148.53,6506.39875612965,93.3717,93.4031,93.2838,93.2901,6506.3988
2017-01-27 11:50:00,148.57,148.65,148.53,148.57,13072.598971414904,93.3152,93.3654,93.2901,93.3152,13072.599
2017-01-27 11:55:00,148.57,148.58,148.51,148.57,17863.891878961847,93.3152,93.3215,93.2775,93.3152,17863.8919
2017-01-27 12:00:00,148.54,148.58,148.52,148.57,18412.869274010285,93.2964,93.3215,93.2838,93.3152,18412.8693
2017-01-27 12:05:00,148.58,148.58,148.48,148.52,15335.486185862936,93.3215,93.3215,93.2587,93.2838,15335.4862
2017-01-27 12:10:00,148.51,148.58,148.51,148.56,7372.323884702787,93.2775,93.3215,93.2775,93.3089,7372.3239
2017-01-27 12:15:00,148.56,148.56,148.46,148.5,7631.862217438106,93.3089,93.3089,93.2461,93.2712,7631.8622
2017-01-27 12:20:00,148.48,148.51,148.39,148.51,8794.402583423036,93.2587,93.2775,93.2021,93.2775,8794.4026
2017-01-27 12:25:00,148.48,148.57,148.44,148.51,9937.806482478172,93.2587,93.3152,93.2335,93.2775,9937.8065
2017-01-27 12:30:00,148.5,148.58,148.47,148.57,5553.163497189332,93.2712,93.3215,93.2524,93.3152,5553.1635
2017-01-27 12:35:00,148.57,148.58,148.52,148.52,9098.1939959335,93.3152,93.3215,93.2838,93.2838,9098.194
2017-01-27 12:40:00,148.52,148.57,148.52,148.57,7295.778016983615,93.2838,93.3152,93.2838,93.3152,7295.778
2017-01-27 12:45:00,148.54,148.58,148.44,148.52,15368.975002990072,93.2964,93.3215,93.2335,93.2838,15368.975
2017-01-27 12:50:00,148.52,148.64,148.52,148.63,6970.458079177132,93.2838,93.3592,93.2838,93.3529,6970.4581
2017-01-27 12:55:00,148.61,148.64,148.59,148.63,6684.607104413348,93.3403,93.3592,93.3278,93.3529,6684.6071
2017-01-27 13:00:00,148.6,148.66,148.57,148.63,8226.288721444804,93.334,93.3717,93.3152,93.3529,8226.2887
2017-01-27 13:05:00,148.62,148.62,148.54,148.57,5453.893074991031,93.3466,93.3466,93.2964,93.3152,5453.8931
2017-01-27 13:10:00,148.58,148.61,148.55,148.61,7263.485229039589,93.3215,93.3403,93.3026,93.3403,7263.4852
2017-01-27 13:15:00,148.62,148.63,148.47,148.54,9953.35486185863,93.3466,93.3529,93.2524,93.2964,9953.3549
2017-01-27 13:20:00,148.57,148.6,148.52,148.56,19996.411912450665,93.3152,93.334,93.2838,93.3089,19996.4119
2017-01-27 13:25:00,148.57,148.65,148.57,148.64,5905.992106207392,93.3152,93.3654,93.3152,93.3592,5905.9921
2017-01-27 13:30:00,148.63,148.68,148.63,148.66,7521.827532591796,93.3529,93.3843,93.3529,93.3717,7521.8275
2017-01-27 13:35:00,148.64,148.65,148.55,148.57,7916.517163018778,93.3592,93.3654,93.3026,93.3152,7916.5172
2017-01-27 13:40:00,148.6,148.63,148.55,148.59,15197.942829805048,93.334,93.3529,93.3026,93.3278,15197.9428
2017-01-27 13:45:00,148.59,148.66,148.57,148.63,14366.70254754216,93.3278,93.3717,93.3152,93.3529,14366.7025
2017-01-27 13:50:00,148.62,148.63,148.49,148.49,12244.946776701352,93.3466,93.3529,93.2649,93.2649,12244.9468
2017-01-27 13:55:00,148.49,148.53,148.47,148.47,9836.144001913648,93.2649,93.2901,93.2524,93.2524,9836.144
2017-01-27 14:00:00,148.47,148.57,148.47,148.52,8524.099988039708,93.2524,93.3152,93.2524,93.2838,8524.1
2017-01-27 14:05:00,148.52,148.53,148.47,148.53,8532.472192321493,93.2838,93.2901,93.2524,93.2901,8532.4722
2017-01-27 14:10:00,148.52,148.55,148.47,148.52,8380.57648606626,93.2838,93.3026,93.2524,93.2838,8380.5765
2017-01-27 14:15:00,148.52,148.54,148.5,148.54,5805.525654825978,93.2838,93.2964,93.2712,93.2964,5805.5257
2017-01-27 14:20:00,148.53,148.56,148.52,148.52,8323.167085276882,93.2901,93.3089,93.2838,93.2838,8323.1671
2017-01-27 14:25:00,148.52,148.56,148.52,148.53,5036.478890084918,93.2838,93.3089,93.2838,93.2901,5036.4789
2017-01-27 14:30:00,148.52,148.6,148.52,148.58,8990.551369453415,93.2838,93.334,93.2838,93.3215,8990.5514
2017-01-27 14:35:00,148.58,148.62,148.5,148.5,9751.22592991269,93.3215,93.3466,93.2712,93.2712,9751.2259
2017-01-27 14:40:00,148.52,148.58,148.51,148.58,8796.79464178926,93.2838,93.3215,93.2775,93.3215,8796.7946
2017-01-27 14:45:00,148.58,148.63,148.57,148.57,7720.368376988399,93.3215,93.3529,93.3152,93.3152,7720.3684
2017-01-27 14:50:00,148.59,148.62,148.56,148.6,11324.00430570506,93.3278,93.3466,93.3089,93.334,11324.0043
2017-01-27 14:55:00,148.58,148.59,148.56,148.57,4836.742016505203,93.3215,93.3278,93.3089,93.3152,4836.742
2017-01-27 15:00:00,148.58,148.58,148.47,148.48,20723.597655782803,93.3215,93.3215,93.2524,93.2587,20723.5977
2017-01-27 15:05:00,148.48,148.48,148.38,148.39,12157.636646334173,93.2587,93.2587,93.1959,93.2021,12157.6366
2017-01-27 15:10:00,148.39,148.42,148.36,148.36,10340.86831718694,93.2021,93.221,93.1833,93.1833,10340.8683
2017-01-27 15:15:00,148.37,148.42,148.37,148.4,7892.596579356536,93.1896,93.221,93.1896,93.2084,7892.5966
2017-01-27 15:20:00,148.38,148.42,148.37,148.38,16628.393732807082,93.1959,93.221,93.1896,93.1959,16628.3937
2017-01-27 15:25:00,148.38,148.38,148.25,148.32,22566.6786269585,93.1959,93.1959,93.1142,93.1582,22566.6786
2017-01-27 15:30:00,148.33,148.34,148.31,148.32,42927.87944025834,93.1645,93.1707,93.1519,93.1582,42927.8794
2017-01-27 15:35:00,148.3,148.32,148.25,148.29,26043.53546226528,93.1456,93.1582,93.1142,93.1393,26043.5355
2017-01-27 15:40:00,148.31,148.33,148.28,148.31,28422.437507475184,93.1519,93.1645,93.133,93.1519,28422.4375
2017-01-27 15:45:00,148.29,148.33,148.28,148.32,34900.13156321015,93.1393,93.1645,93.133,93.1582,34900.1316
2017-01-27 15:50:00,148.32,148.39,148.3,148.32,50398.27771797632,93.1582,93.2021,93.1456,93.1582,50398.2777
2017-01-27 15:55:00,148.32,148.4,148.32,148.38,127866.28393732807,93.1582,93.2084,93.1582,93.1959,127866.2839
2017-01-30 09:30:00,148.2,148.6,147.71,147.9,56639.15799545509,93.0828,93.334,92.775,92.8944,56639.158
2017-01-30 09:35:00,147.82,148.16,147.74,147.95,49140.05501734243,92.8441,93.0577,92.7939,92.9258,49140.055
2017-01-30 09:40:00,147.85,148.12,147.75,147.76,20325.31993780648,92.863,93.0326,92.8002,92.8064,20325.3199
2017-01-30 09:45:00,147.76,147.86,147.35,147.45,27740.700873101305,92.8064,92.8693,92.5489,92.6117,27740.7009
2017-01-30 09:50:00,147.44,147.69,147.44,147.62,19748.833871546467,92.6055,92.7625,92.6055,92.7185,19748.8339
2017-01-30 09:55:00,147.66,147.79,147.44,147.66,14365.506518359049,92.7436,92.8253,92.6055,92.7436,14365.5065
2017-01-30 10:00:00,147.71,147.71,147.4,147.45,19242.913527090062,92.775,92.775,92.5803,92.6117,19242.9135
2017-01-30 10:05:00,147.45,147.62,147.42,147.42,8741.777299366106,92.6117,92.7185,92.5929,92.5929,8741.7773
2017-01-30 10:10:00,147.39,147.55,147.33,147.42,16923.81294103576,92.5741,92.6745,92.5364,92.5929,16923.8129
2017-01-30 10:15:00,147.39,147.47,147.15,147.15,19535.94067695252,92.5741,92.6243,92.4233,92.4233,19535.9407
2017-01-30 10:20:00,147.15,147.21,147.07,147.18,26200.21528525296,92.4233,92.461,92.3731,92.4422,26200.2153
2017-01-30 10:25:00,147.2,147.25,147.05,147.18,16257.62468604234,92.4547,92.4861,92.3605,92.4422,16257.6247
2017-01-30 10:30:00,147.15,147.18,146.94,146.96,22376.50998684368,92.4233,92.4422,92.2914,92.304,22376.51
2017-01-30 10:35:00,146.94,146.97,146.79,146.94,25597.41657696448,92.2914,92.3103,92.1972,92.2914,25597.4166
2017-01-30 10:40:00,146.94,146.99,146.82,146.93,19232.14926444205,92.2914,92.3228,92.216,92.2851,19232.1493
2017-01-30 10:45:00,146.88,146.91,146.69,146.74,18106.6858031336,92.2537,92.2726,92.1344,92.1658,18106.6858
2017-01-30 10:50:00,146.76,146.8,146.66,146.74,7466.81019016864,92.1784,92.2035,92.1155,92.1658,7466.8102
2017-01-30 10:55:00,146.75,146.95,146.69,146.94,12615.715823466093,92.1721,92.2977,92.1344,92.2914,12615.7158
2017-01-30 11:00:00,146.94,146.97,146.79,146.88,26480.086114101185,92.2914,92.3103,92.1972,92.2537,26480.0861
2017-01-30 11:05:00,146.86,146.97,146.86,146.88,18083.96124865447,92.2412,92.3103,92.2412,92.2537,18083.9612
2017-01-30 11:10:00,146.9,146.96,146.78,146.84,13039.110154287766,92.2663,92.304,92.1909,92.2286,13039.1102
2017-01-30 11:15:00,146.83,146.86,146.61,146.62,11074.034206434637,92.2223,92.2412,92.0841,92.0904,11074.0342
2017-01-30 11:20:00,146.67,146.85,146.67,146.73,13186.221743810547,92.1218,92.2349,92.1218,92.1595,13186.2217
2017-01-30 11:25:00,146.7,146.7,146.61,146.61,15748.1162540366,92.1407,92.1407,92.0841,92.0841,15748.1163
2017-01-30 11:30:00,146.64,146.75,146.64,146.74,6075.828250209305,92.103,92.1721,92.103,92.1658,6075.8283
2017-01-30 11:35:00,146.74,146.83,146.72,146.79,21066.858031335967,92.1658,92.2223,92.1532,92.1972,21066.858
2017-01-30 11:40:00,146.78,146.79,146.59,146.59,23584.49946178687,92.1909,92.1972,92.0716,92.0716,23584.4995
2017-01-30 11:45:00,146.59,146.65,146.58,146.59,8148.546824542519,92.0716,92.1093,92.0653,92.0716,8148.5468
2017-01-30 11:50:00,146.62,146.69,146.53,146.58,6685.80313359646,92.0904,92.1344,92.0339,92.0653,6685.8031
2017-01-30 11:55:00,146.58,146.66,146.56,146.6,9906.709723717258,92.0653,92.1155,92.0527,92.0779,9906.7097
2017-01-30 12:00:00,146.61,146.71,146.6,146.7,6964.477933261572,92.0841,92.1469,92.0779,92.1407,6964.4779
2017-01-30 12:05:00,146.72,146.74,146.68,146.71,14620.260734361918,92.1532,92.1658,92.1281,92.1469,14620.2607
2017-01-30 12:10:00,146.72,146.72,146.59,146.72,19248.893673005623,92.1532,92.1532,92.0716,92.1532,19248.8937
2017-01-30 12:15:00,146.71,146.87,146.69,146.86,16721.684009089822,92.1469,92.2474,92.1344,92.2412,16721.684
2017-01-30 12:20:00,146.87,146.88,146.75,146.86,10702.069130486783,92.2474,92.2537,92.1721,92.2412,10702.0691
2017-01-30 12:25:00,146.84,146.9,146.84,146.88,6587.72874058127,92.2286,92.2663,92.2286,92.2537,6587.7287
2017-01-30 12:30:00,146.87,146.88,146.65,146.72,10385.121396962086,92.2474,92.2537,92.1093,92.1532,10385.1214
2017-01-30 12:35:00,146.71,146.8,146.71,146.78,9245.305585456286,92.1469,92.2035,92.1469,92.1909,9245.3056
2017-01-30 12:40:00,146.79,146.8,146.64,146.69,9669.89594546107,92.1972,92.2035,92.103,92.1344,9669.8959
2017-01-30 12:45:00,146.7,146.7,146.64,146.64,11623.011601483076,92.1407,92.1407,92.103,92.103,11623.0116
2017-01-30 12:50:00,146.64,146.69,146.59,146.64,12762.827412988878,92.103,92.1344,92.0716,92.103,12762.8274
2017-01-30 12:55:00,146.63,146.66,146.5,146.52,11713.909819399594,92.0967,92.1155,92.0151,92.0276,11713.9098
2017-01-30 13:00:00,146.55,146.56,146.49,146.52,15123.7890204521,92.0465,92.0527,92.0088,92.0276,15123.789
2017-01-30 13:05:00,146.53,146.53,146.48,146.48,9401.985408443968,92.0339,92.0339,92.0025,92.0025,9401.9854
2017-01-30 13:10:00,146.51,146.51,146.4,146.4,9917.473986365269,92.0213,92.0213,91.9522,91.9522,9917.474
2017-01-30 13:15:00,146.43,146.43,146.33,146.39,17174.979069489298,91.9711,91.9711,91.9083,91.946,17174.9791
2017-01-30 13:20:00,146.39,146.41,146.37,146.38,14159.789498863773,91.946,91.9585,91.9334,91.9397,14159.7895
2017-01-30 13:25:00,146.38,146.43,146.38,146.41,10312.16361679225,91.9397,91.9711,91.9397,91.9585,10312.1636
2017-01-30 13:30:00,146.42,146.44,146.38,146.38,10397.081688793209,91.9648,91.9774,91.9397,91.9397,10397.0817
2017-01-30 13:35:00,146.38,146.41,146.33,146.35,7096.0411434039,91.9397,91.9585,91.9083,91.9208,7096.0411
2017-01-30 13:40:00,146.35,146.38,146.33,146.35,9839.732089462985,91.9208,91.9397,91.9083,91.9208,9839.7321
2017-01-30 13:45:00,146.36,146.37,146.33,146.35,7794.522186341347,91.9271,91.9334,91.9083,91.9208,7794.5222
2017-01-30 13:50:00,146.35,146.35,146.23,146.26,21437.627078100708,91.9208,91.9208,91.8455,91.8643,21437.6271
2017-01-30 13:55:00,146.28,146.39,146.28,146.33,8788.422437507475,91.8769,91.946,91.8769,91.9083,8788.4224
2017-01-30 14:00:00,146.37,146.4,146.27,146.3,29319.45939480924,91.9334,91.9522,91.8706,91.8894,29319.4594
2017-01-30 14:05:00,146.31,146.33,146.24,146.33,15202.726946537496,91.8957,91.9083,91.8517,91.9083,15202.7269
2017-01-30 14:10:00,146.33,146.34,146.24,146.34,20825.26013634733,91.9083,91.9146,91.8517,91.9146,20825.2601
2017-01-30 14:15:00,146.34,146.36,146.21,146.24,13387.154646573375,91.9146,91.9271,91.8329,91.8517,13387.1546
2017-01-30 14:20:00,146.24,146.33,146.24,146.32,14248.295658414068,91.8517,91.9083,91.8517,91.902,14248.2957
2017-01-30 14:25:00,146.33,146.36,146.25,146.27,26616.43344097596,91.9083,91.9271,91.858,91.8706,26616.4334
2017-01-30 14:30:00,146.23,146.3,146.23,146.25,20026.312642028468,91.8455,91.8894,91.8455,91.858,20026.3126
2017-01-30 14:35:00,146.26,146.33,146.22,146.32,18506.15955029303,91.8643,91.9083,91.8392,91.902,18506.1596
2017-01-30 14:40:00,146.32,146.34,146.26,146.32,16190.647051788064,91.902,91.9146,91.8643,91.902,16190.6471
2017-01-30 14:45:00,146.33,146.4,146.28,146.39,23352.469800263127,91.9083,91.9522,91.8769,91.946,23352.4698
2017-01-30 14:50:00,146.39,146.42,146.33,146.41,15470.6374835546,91.946,91.9648,91.9083,91.9585,15470.6375
2017-01-30 14:55:00,146.42,146.47,146.41,146.41,15056.811386197824,91.9648,91.9962,91.9585,91.9585,15056.8114
2017-01-30 15:00:00,146.42,146.42,146.3,146.31,25218.275325917955,91.9648,91.9648,91.8894,91.8957,25218.2753
2017-01-30 15:05:00,146.32,146.43,146.32,146.42,19869.632819040784,91.902,91.9711,91.902,91.9648,19869.6328
2017-01-30 15:10:00,146.41,146.44,146.33,146.34,29367.30056213372,91.9585,91.9774,91.9083,91.9146,29367.3006
2017-01-30 15:15:00,146.33,146.36,146.28,146.34,29856.47649802656,91.9083,91.9271,91.8769,91.9146,29856.4765
2017-01-30 15:20:00,146.33,146.34,146.28,146.32,25490.969979667505,91.9083,91.9146,91.8769,91.902,25490.97
2017-01-30 15:25:00,146.32,146.46,146.31,146.46,33944.504245903605,91.902,91.9899,91.8957,91.9899,33944.5042
2017-01-30 15:30:00,146.45,146.59,146.45,146.57,36216.95969381653,91.9836,92.0716,91.9836,92.059,36216.9597
2017-01-30 15:35:00,146.56,146.56,146.4,146.43,40913.76629589762,92.0527,92.0527,91.9522,91.9711,40913.7663
2017-01-30 15:40:00,146.43,146.54,146.38,146.53,37182.15524458797,91.9711,92.0402,91.9397,92.0339,37182.1552
2017-01-30 15:45:00,146.54,146.65,146.54,146.64,45400.07176175099,92.0402,92.1093,92.0402,92.103,45400.0718
2017-01-30 15:50:00,146.64,146.73,146.6,146.6,48321.971056093775,92.103,92.1595,92.0779,92.0779,48321.9711
2017-01-30 15:55:00,146.61,146.75,146.6,146.66,137567.27664155007,92.0841,92.1721,92.0779,92.1155,137567.2766
2017-01-31 09:30:00,146.1,146.43,146.04,146.12,123737.59119722522,91.7638,91.9711,91.7261,91.7764,123737.5912
2017-01-31 09:35:00,146.09,146.69,146.09,146.23,38060.04066499223,91.7575,92.1344,91.7575,91.8455,38060.0407
2017-01-31 09:40:00,146.29,146.7,146.29,146.69,23797.392656380816,91.8832,92.1407,91.8832,92.1344,23797.3927
2017-01-31 09:45:00,146.65,146.69,146.39,146.39,18777.65817485947,92.1093,92.1344,91.946,91.946,18777.6582
2017-01-31 09:50:00,146.38,146.39,146.19,146.27,13818.921181676831,91.9397,91.946,91.8203,91.8706,13818.9212
2017-01-31 09:55:00,146.2,146.32,146.19,146.32,7445.281664872623,91.8266,91.902,91.8203,91.902,7445.2817
2017-01-31 10:00:00,146.37,146.38,145.87,145.96,19236.933381174505,91.9334,91.9397,91.6194,91.6759,19236.9334
2017-01-31 10:05:00,145.96,146.25,145.96,146.15,20496.35211099151,91.6759,91.858,91.6759,91.7952,20496.3521
2017-01-31 10:10:00,146.18,146.23,146.08,146.16,10150.699677072122,91.8141,91.8455,91.7513,91.8015,10150.6997
2017-01-31 10:15:00,146.13,146.17,145.93,146.03,11930.391101542878,91.7827,91.8078,91.657,91.7198,11930.3911
2017-01-31 10:20:00,146.03,146.17,145.99,146.02,17656.97883028346,91.7198,91.8078,91.6947,91.7136,17656.9788
2017-01-31 10:25:00,146.02,146.16,145.98,146.02,25101.06446597297,91.7136,91.8015,91.6884,91.7136,25101.0645
2017-01-31 10:30:00,146.04,146.08,145.91,146.02,13820.117210859946,91.7261,91.7513,91.6445,91.7136,13820.1172
2017-01-31 10:35:00,145.97,146.04,145.77,145.82,11261.810788183231,91.6822,91.7261,91.5565,91.588,11261.8108
2017-01-31 10:40:00,145.82,145.85,145.69,145.81,10473.62755651238,91.588,91.6068,91.5063,91.5817,10473.6276
2017-01-31 10:45:00,145.82,145.97,145.77,145.87,13049.874416935774,91.588,91.6822,91.5565,91.6194,13049.8744
2017-01-31 10:50:00,145.86,145.93,145.83,145.85,6673.84284176534,91.6131,91.657,91.5942,91.6068,6673.8428
2017-01-31 10:55:00,145.83,145.9,145.8,145.89,9989.235737351992,91.5942,91.6382,91.5754,91.6319,9989.2357
2017-01-31 11:00:00,145.87,145.96,145.83,145.92,13423.03552206674,91.6194,91.6759,91.5942,91.6508,13423.0355
2017-01-31 11:05:00,145.92,145.99,145.86,145.89,12876.450185384523,91.6508,91.6947,91.6131,91.6319,12876.4502
2017-01-31 11:10:00,145.93,146.02,145.92,146.0,9663.91579954551,91.657,91.7136,91.6508,91.701,9663.9158
2017-01-31 11:15:00,146.0,146.07,145.98,145.99,10883.86556631982,91.701,91.745,91.6884,91.6947,10883.8656
2017-01-31 11:20:00,145.99,146.08,145.99,146.08,11766.535103456525,91.6947,91.7513,91.6947,91.7513,11766.5351
2017-01-31 11:25:00,146.05,146.07,145.96,145.96,6822.150460471235,91.7324,91.745,91.6759,91.6759,6822.1505
2017-01-31 11:30:00,145.99,146.05,145.87,145.92,25673.962444683653,91.6947,91.7324,91.6194,91.6508,25673.9624
2017-01-31 11:35:00,145.92,145.98,145.87,145.95,12133.71606267193,91.6508,91.6884,91.6194,91.6696,12133.7161
2017-01-31 11:40:00,145.97,146.04,145.92,145.99,8314.794880995098,91.6822,91.7261,91.6508,91.6947,8314.7949
2017-01-31 11:45:00,145.99,146.06,145.94,145.98,11083.602439899534,91.6947,91.7387,91.6633,91.6884,11083.6024
2017-01-31 11:50:00,145.96,146.05,145.94,146.02,15963.401506996772,91.6759,91.7324,91.6633,91.7136,15963.4015
2017-01-31 11:55:00,146.0,146.01,145.91,145.94,8082.7652194713555,91.701,91.7073,91.6445,91.6633,8082.7652
2017-01-31 12:00:00,145.96,145.97,145.91,145.96,7081.688793206555,91.6759,91.6822,91.6445,91.6759,7081.6888
2017-01-31 12:05:00,145.92,145.97,145.89,145.97,6246.860423394332,91.6508,91.6822,91.6319,91.6822,6246.8604
2017-01-31 12:10:00,145.96,146.03,145.95,146.03,7981.102738906829,91.6759,91.7198,91.6696,91.7198,7981.1027
2017-01-31 12:15:00,145.97,146.08,145.96,146.08,12918.311206793447,91.6822,91.7513,91.6759,91.7513,12918.3112
2017-01-31 12:20:00,146.07,146.11,146.0,146.04,5895.227843559384,91.745,91.7701,91.701,91.7261,5895.2278
2017-01-31 12:25:00,146.02,146.11,145.97,145.97,8607.822030857553,91.7136,91.7701,91.6822,91.6822,8607.822
2017-01-31 12:30:00,145.99,146.0,145.91,145.92,8503.767491926803,91.6947,91.701,91.6445,91.6508,8503.7675
2017-01-31 12:35:00,145.91,145.97,145.91,145.94,10415.022126539889,91.6445,91.6822,91.6445,91.6633,10415.0221
2017-01-31 12:40:00,145.92,145.95,145.9,145.92,6823.346489654348,91.6508,91.6696,91.6382,91.6508,6823.3465
2017-01-31 12:45:00,145.95,145.97,145.89,145.91,7628.2741298887695,91.6696,91.6822,91.6319,91.6445,7628.2741
2017-01-31 12:50:00,145.89,145.96,145.89,145.9,6559.024040186581,91.6319,91.6759,91.6319,91.6382,6559.024
2017-01-31 12:55:00,145.88,145.97,145.87,145.93,6216.95969381653,91.6256,91.6822,91.6194,91.657,6216.9597
2017-01-31 13:00:00,145.94,145.94,145.83,145.84,7436.9094605908385,91.6633,91.6633,91.5942,91.6005,7436.9095
2017-01-31 13:05:00,145.87,145.92,145.85,145.87,9124.506637961967,91.6194,91.6508,91.6068,91.6194,9124.5066
2017-01-31 13:10:00,145.87,145.87,145.68,145.69,15769.644779332615,91.6194,91.6194,91.5,91.5063,15769.6448
2017-01-31 13:15:00,145.71,145.74,145.67,145.72,12789.140055017344,91.5189,91.5377,91.4937,91.5251,12789.1401
2017-01-31 13:20:00,145.72,145.8,145.68,145.8,11235.498146154769,91.5251,91.5754,91.5,91.5754,11235.4981
2017-01-31 13:25:00,145.82,145.83,145.79,145.81,7977.514651357494,91.588,91.5942,91.5691,91.5817,7977.5147
2017-01-31 13:30:00,145.81,145.84,145.74,145.77,11401.746202607344,91.5817,91.6005,91.5377,91.5565,11401.7462
2017-01-31 13:35:00,145.76,145.81,145.72,145.72,11200.813299844516,91.5503,91.5817,91.5251,91.5251,11200.8133
2017-01-31 13:40:00,145.74,145.74,145.64,145.66,9418.729817007536,91.5377,91.5377,91.4749,91.4875,9418.7298
2017-01-31 13:45:00,145.64,145.68,145.55,145.55,15006.578160507115,91.4749,91.5,91.4184,91.4184,15006.5782
2017-01-31 13:50:00,145.55,145.58,145.43,145.46,24878.603037914127,91.4184,91.4372,91.343,91.3618,24878.603
2017-01-31 13:55:00,145.47,145.54,145.41,145.45,13317.784953952878,91.3681,91.4121,91.3304,91.3556,13317.785
2017-01-31 14:00:00,145.47,145.47,145.33,145.35,26612.845353426623,91.3681,91.3681,91.2802,91.2927,26612.8454
2017-01-31 14:05:00,145.35,145.47,145.32,145.45,12481.760554957542,91.2927,91.3681,91.2739,91.3556,12481.7606
2017-01-31 14:10:00,145.43,145.47,145.38,145.47,14274.60830044253,91.343,91.3681,91.3116,91.3681,14274.6083
2017-01-31 14:15:00,145.48,145.57,145.43,145.47,17604.353546226528,91.3744,91.4309,91.343,91.3681,17604.3535
2017-01-31 14:20:00,145.47,145.52,145.47,145.52,12646.812582227009,91.3681,91.3995,91.3681,91.3995,12646.8126
2017-01-31 14:25:00,145.54,145.57,145.52,145.54,12088.266953713672,91.4121,91.4309,91.3995,91.4121,12088.267
2017-01-31 14:30:00,145.55,145.56,145.48,145.51,11772.515249372083,91.4184,91.4246,91.3744,91.3932,11772.5152
2017-01-31 14:35:00,145.49,145.55,145.47,145.51,13170.673364430091,91.3807,91.4184,91.3681,91.3932,13170.6734
2017-01-31 14:40:00,145.54,145.6,145.54,145.56,11213.96962085875,91.4121,91.4498,91.4121,91.4246,11213.9696
2017-01-31 14:45:00,145.56,145.57,145.52,145.57,11070.446118885302,91.4246,91.4309,91.3995,91.4309,11070.4461
2017-01-31 14:50:00,145.59,145.62,145.54,145.58,7946.41789259658,91.4435,91.4623,91.4121,91.4372,7946.4179
2017-01-31 14:55:00,145.61,145.67,145.58,145.63,23262.76761152972,91.4561,91.4937,91.4372,91.4686,23262.7676
2017-01-31 15:00:00,145.65,145.77,145.63,145.67,16129.64956344935,91.4812,91.5565,91.4686,91.4937,16129.6496
2017-01-31 15:05:00,145.67,145.74,145.67,145.7,21688.79320655424,91.4937,91.5377,91.4937,91.5126,21688.7932
2017-01-31 15:10:00,145.71,145.98,145.71,145.96,30293.027149862457,91.5189,91.6884,91.5189,91.6759,30293.0271
2017-01-31 15:15:00,145.98,146.05,145.81,145.85,33522.30594426504,91.6884,91.7324,91.5817,91.6068,33522.3059
2017-01-31 15:20:00,145.87,146.06,145.85,145.91,20068.17366343739,91.6194,91.7387,91.6068,91.6445,20068.1737
2017-01-31 15:25:00,145.91,145.95,145.89,145.92,18797.990670972373,91.6445,91.6696,91.6319,91.6508,18797.9907
2017-01-31 15:30:00,145.93,146.1,145.92,146.07,41558.42602559503,91.657,91.7638,91.6508,91.745,41558.426
2017-01-31 15:35:00,146.06,146.13,146.05,146.08,25238.60782203086,91.7387,91.7827,91.7324,91.7513,25238.6078
2017-01-31 15:40:00,146.07,146.14,146.02,146.02,43931.34792488937,91.745,91.7889,91.7136,91.7136,43931.3479
2017-01-31 15:45:00,146.03,146.08,145.98,145.99,41197.22521229518,91.7198,91.7513,91.6884,91.6947,41197.2252
2017-01-31 15:50:00,145.99,146.04,145.97,145.98,56191.84308097118,91.6947,91.7261,91.6822,91.6884,56191.8431
2017-01-31 15:55:00,145.98,146.24,145.96,146.18,146615.23741179286,91.6884,91.8517,91.6759,91.8141,146615.2374
2017-02-01 09:30:00,146.46,146.91,146.27,146.89,136425.06877167802,91.9899,92.2726,91.8706,92.26,136425.0688
2017-02-01 09:35:00,146.85,146.94,146.66,146.92,25749.31228321971,92.2349,92.2914,92.1155,92.2788,25749.3123
2017-02-01 09:40:00,146.79,146.99,146.65,146.65,16397.560100466453,92.1972,92.3228,92.1093,92.1093,16397.5601
2017-02-01 09:45:00,146.64,146.84,146.63,146.64,18467.886616433443,92.103,92.2286,92.0967,92.103,18467.8866
2017-02-01 09:50:00,146.68,146.69,146.37,146.37,10471.235498146156,92.1281,92.1344,91.9334,91.9334,10471.2355
2017-02-01 09:55:00,146.37,146.4,145.92,145.93,21691.185264920467,91.9334,91.9522,91.6508,91.657,21691.1853
2017-02-01 10:00:00,145.98,146.15,145.98,146.07,25605.788781246265,91.6884,91.7952,91.6884,91.745,25605.7888
2017-02-01 10:05:00,146.1,146.14,145.83,145.97,14859.466570984332,91.7638,91.7889,91.5942,91.6822,14859.4666
2017-02-01 10:10:00,145.98,146.13,145.88,145.91,18464.298528884105,91.6884,91.7827,91.6256,91.6445,18464.2985
2017-02-01 10:15:00,145.9,146.17,145.9,146.03,15730.17581628992,91.6382,91.8078,91.6382,91.7198,15730.1758
2017-02-01 10:20:00,146.06,146.1,145.97,145.97,11436.431048917597,91.7387,91.7638,91.6822,91.6822,11436.431
2017-02-01 10:25:00,146.03,146.13,145.99,146.03,7575.648845831839,91.7198,91.7827,91.6947,91.7198,7575.6488
2017-02-01 10:30:00,146.06,146.14,145.92,145.92,16309.05394091616,91.7387,91.7889,91.6508,91.6508,16309.0539
2017-02-01 10:35:00,145.95,146.06,145.89,145.96,21420.88266953714,91.6696,91.7387,91.6319,91.6759,21420.8827
2017-02-01 10:40:00,145.94,146.1,145.88,146.07,15313.95766056692,91.6633,91.7638,91.6256,91.745,15313.9577
2017-02-01 10:45:00,146.02,146.06,145.88,146.01,14007.89379260854,91.7136,91.7387,91.6256,91.7073,14007.8938
2017-02-01 10:50:00,146.04,146.09,145.9,145.91,9675.876091376633,91.7261,91.7575,91.6382,91.6445,9675.8761
2017-02-01 10:55:00,145.9,146.03,145.75,145.8,16132.041621815571,91.6382,91.7198,91.544,91.5754,16132.0416
2017-02-01 11:00:00,145.84,145.87,145.73,145.83,9795.479009687837,91.6005,91.6194,91.5314,91.5942,9795.479
2017-02-01 11:05:00,145.81,145.92,145.77,145.87,10662.600167444089,91.5817,91.6508,91.5565,91.6194,10662.6002
2017-02-01 11:10:00,145.86,146.02,145.83,146.0,17824.42291591915,91.6131,91.7136,91.5942,91.701,17824.4229
2017-02-01 11:15:00,146.0,146.31,145.99,146.12,58601.841884942,91.701,91.8957,91.6947,91.7764,58601.8419
2017-02-01 11:20:00,146.12,146.14,145.99,146.13,10798.947494318862,91.7764,91.7889,91.6947,91.7827,10798.9475
2017-02-01 11:25:00,146.15,146.21,146.07,146.18,15362.994857074513,91.7952,91.8329,91.745,91.8141,15362.9949
2017-02-01 11:30:00,146.18,146.35,146.14,146.3,25429.97249132879,91.8141,91.9208,91.7889,91.8894,25429.9725
2017-02-01 11:35:00,146.28,146.32,146.08,146.11,12773.591675636886,91.8769,91.902,91.7513,91.7701,12773.5917
2017-02-01 11:40:00,146.1,146.17,145.97,145.97,14975.481401746203,91.7638,91.8078,91.6822,91.6822,14975.4814
2017-02-01 11:45:00,146.01,146.08,145.89,145.96,18537.25630905394,91.7073,91.7513,91.6319,91.6759,18537.2563
2017-02-01 11:50:00,145.93,146.18,145.89,146.06,26880.75589044373,91.657,91.8141,91.6319,91.7387,26880.7559
2017-02-01 11:55:00,146.06,146.31,146.01,146.27,40855.16086592513,91.7387,91.8957,91.7073,91.8706,40855.1609
2017-02-01 12:00:00,146.28,146.34,146.25,146.3,12090.659012079896,91.8769,91.9146,91.858,91.8894,12090.659
2017-02-01 12:05:00,146.34,146.56,146.31,146.46,31557.22999641192,91.9146,92.0527,91.8957,91.9899,31557.23
2017-02-01 12:10:00,146.46,146.59,146.45,146.46,20813.29984451621,91.9899,92.0716,91.9836,91.9899,20813.2998
2017-02-01 12:15:00,146.43,146.73,146.43,146.61,36415.500538213135,91.9711,92.1595,91.9711,92.0841,36415.5005
2017-02-01 12:20:00,146.61,146.65,146.47,146.48,20202.12893194594,92.0841,92.1093,91.9962,92.0025,20202.1289
2017-02-01 12:25:00,146.48,146.59,146.48,146.58,24431.28812343021,92.0025,92.0716,92.0025,92.0653,24431.2881
2017-02-01 12:30:00,146.56,146.73,146.56,146.67,26629.589761990195,92.0527,92.1595,92.0527,92.1218,26629.5898
2017-02-01 12:35:00,146.65,146.68,146.6,146.66,14626.24088027748,92.1093,92.1281,92.0779,92.1155,14626.2409
2017-02-01 12:40:00,146.64,146.85,146.64,146.67,27255.113024757804,92.103,92.2349,92.103,92.1218,27255.113
2017-02-01 12:45:00,146.67,146.84,146.67,146.82,28988.15931108719,92.1218,92.2286,92.1218,92.216,28988.1593
2017-02-01 12:50:00,146.84,146.86,146.73,146.85,25706.25523262768,92.2286,92.2412,92.1595,92.2349,25706.2552
2017-02-01 12:55:00,146.81,146.94,146.78,146.78,26085.3964836742,92.2098,92.2914,92.1909,92.1909,26085.3965
2017-02-01 13:00:00,146.78,146.9,146.78,146.86,15406.051907666548,92.1909,92.2663,92.1909,92.2412,15406.0519
2017-02-01 13:05:00,146.83,146.89,146.79,146.84,18027.7478770482,92.2223,92.26,92.1972,92.2286,18027.7479
2017-02-01 13:10:00,146.85,146.86,146.74,146.82,8554.00071761751,92.2349,92.2412,92.1658,92.216,8554.0007
2017-02-01 13:15:00,146.81,146.94,146.81,146.82,30161.46393972013,92.2098,92.2914,92.2098,92.216,30161.4639
2017-02-01 13:20:00,146.82,146.92,146.82,146.9,12497.308934337998,92.216,92.2788,92.216,92.2663,12497.3089
2017-02-01 13:25:00,146.88,146.88,146.67,146.69,27787.34601124268,92.2537,92.2537,92.1218,92.1344,27787.346
2017-02-01 13:30:00,146.7,146.71,146.64,146.64,10467.64741059682,92.1407,92.1469,92.103,92.103,10467.6474
2017-02-01 13:35:00,146.64,146.67,146.51,146.51,10310.96758760914,92.103,92.1218,92.0213,92.0213,10310.9676
2017-02-01 13:40:00,146.52,146.69,146.52,146.65,12652.792728142567,92.0276,92.1344,92.0276,92.1093,12652.7927
2017-02-01 13:45:00,146.64,146.65,146.53,146.59,10560.93768687956,92.103,92.1093,92.0339,92.0716,10560.9377
2017-02-01 13:50:00,146.59,146.64,146.53,146.53,32150.4604712355,92.0716,92.103,92.0339,92.0339,32150.4605
2017-02-01 13:55:00,146.53,146.57,146.48,146.56,17203.683769883984,92.0339,92.059,92.0025,92.0527,17203.6838
2017-02-01 14:00:00,146.51,146.7,146.32,146.4,25395.28764501854,92.0213,92.1407,91.902,91.9522,25395.2876
2017-02-01 14:05:00,146.43,146.66,146.43,146.5,21332.376509986843,91.9711,92.1155,91.9711,92.0151,21332.3765
2017-02-01 14:10:00,146.51,146.75,146.5,146.69,13505.561535701472,92.0213,92.1721,92.0151,92.1344,13505.5615
2017-02-01 14:15:00,146.64,146.79,146.56,146.79,19459.394809233345,92.103,92.1972,92.0527,92.1972,19459.3948
2017-02-01 14:20:00,146.79,146.79,146.57,146.59,38674.79966511183,92.1972,92.1972,92.059,92.0716,38674.7997
2017-02-01 14:25:00,146.59,146.63,146.46,146.54,26980.02631264203,92.0716,92.0967,91.9899,92.0402,26980.0263
2017-02-01 14:30:00,146.53,146.53,146.28,146.28,24802.05717019496,92.0339,92.0339,91.8769,91.8769,24802.0572
2017-02-01 14:35:00,146.28,146.49,146.21,146.47,16348.522903958858,91.8769,92.0088,91.8329,91.9962,16348.5229
2017-02-01 14:40:00,146.44,146.44,146.26,146.33,15113.02475780409,91.9774,91.9774,91.8643,91.9083,15113.0248
2017-02-01 14:45:00,146.33,146.34,146.23,146.29,12459.036000478412,91.9083,91.9146,91.8455,91.8832,12459.036
2017-02-01 14:50:00,146.29,146.29,146.12,146.23,27595.981341944746,91.8832,91.8832,91.7764,91.8455,27595.9813
2017-02-01 14:55:00,146.23,146.33,146.15,146.32,8929.5538811147,91.8455,91.9083,91.7952,91.902,8929.5539
2017-02-01 15:00:00,146.31,146.37,146.26,146.32,28470.278674799665,91.8957,91.9334,91.8643,91.902,28470.2787
2017-02-01 15:05:00,146.32,146.36,146.15,146.24,29439.06231312044,91.902,91.9271,91.7952,91.8517,29439.0623
2017-02-01 15:10:00,146.23,146.29,146.21,146.27,8093.529482119364,91.8455,91.8832,91.8329,91.8706,8093.5295
2017-02-01 15:15:00,146.28,146.33,146.15,146.18,11306.06386795838,91.8769,91.9083,91.7952,91.8141,11306.0639
2017-02-01 15:20:00,146.2,146.34,146.18,146.28,12112.187537375912,91.8266,91.9146,91.8141,91.8769,12112.1875
2017-02-01 15:25:00,146.31,146.37,146.22,146.27,39159.19148427222,91.8957,91.9334,91.8392,91.8706,39159.1915
2017-02-01 15:30:00,146.29,146.34,146.24,146.33,43676.593708886496,91.8832,91.9146,91.8517,91.9083,43676.5937
2017-02-01 15:35:00,146.34,146.34,146.19,146.22,48042.10022724554,91.9146,91.9146,91.8203,91.8392,48042.1002
2017-02-01 15:40:00,146.22,146.43,146.21,146.39,43762.70781007057,91.8392,91.9711,91.8329,91.946,43762.7078
2017-02-01 15:45:00,146.4,146.45,146.28,146.33,39563.4493481641,91.9522,91.9836,91.8769,91.9083,39563.4493
2017-02-01 15:50:00,146.33,146.46,146.28,146.46,58898.457122353786,91.9083,91.9899,91.8769,91.9899,58898.4571
2017-02-01 15:55:00,146.45,146.57,146.38,146.42,141221.14579595742,91.9836,92.059,91.9397,91.9648,141221.1458
2017-02-02 09:30:00,145.59,145.9,145.31,145.73,118991.74739863654,91.4435,91.6382,91.2676,91.5314,118991.7474
2017-02-02 09:35:00,145.83,145.9,145.57,145.68,52112.18753737592,91.5942,91.6382,91.4309,91.5,52112.1875
2017-02-02 09:40:00,145.71,146.13,145.7,145.95,55992.106207391465,91.5189,91.7827,91.5126,91.6696,55992.1062
2017-02-02 09:45:00,145.98,146.08,145.76,145.91,62255.71103934936,91.6884,91.7513,91.5503,91.6445,62255.711
2017-02-02 09:50:00,145.94,145.94,145.64,145.7,45453.89307499103,91.6633,91.6633,91.4749,91.5126,45453.8931
2017-02-02 09:55:00,145.67,145.83,145.65,145.71,29733.28549216601,91.4937,91.5942,91.4812,91.5189,29733.2855
2017-02-02 10:00:00,145.7,145.8,145.59,145.6,49862.45664394212,91.5126,91.5754,91.4435,91.4498,49862.4566
2017-02-02 10:05:00,145.65,145.77,145.42,145.62,66991.98660447315,91.4812,91.5565,91.3367,91.4623,66991.9866
2017-02-02 10:10:00,145.64,145.79,145.48,145.78,57407.00873101304,91.4749,91.5691,91.3744,91.5628,57407.0087
2017-02-02 10:15:00,145.81,145.9,145.57,145.89,46850.855160865925,91.5817,91.6382,91.4309,91.6319,46850.8552
2017-02-02 10:20:00,145.9,146.0,145.78,145.85,35238.60782203086,91.6382,91.701,91.5628,91.6068,35238.6078
2017-02-02 10:25:00,145.86,146.02,145.77,145.92,30574.0940078938,91.6131,91.7136,91.5565,91.6508,30574.094
2017-02-02 10:30:00,145.92,145.93,145.67,145.77,34999.40198540845,91.6508,91.657,91.4937,91.5565,34999.402
2017-02-02 10:35:00,145.77,145.79,145.59,145.61,84782.92070326516,91.5565,91.5691,91.4435,91.4561,84782.9207
2017-02-02 10:40:00,145.62,145.73,145.62,145.64,33829.685444324845,91.4623,91.5314,91.4623,91.4749,33829.6854
2017-02-02 10:45:00,145.64,145.69,145.56,145.62,27479.96651118288,91.4749,91.5063,91.4246,91.4623,27479.9665
2017-02-02 10:50:00,145.67,145.69,145.52,145.61,21371.84547302954,91.4937,91.5063,91.3995,91.4561,21371.8455
2017-02-02 10:55:00,145.61,145.72,145.48,145.66,61563.21014232747,91.4561,91.5251,91.3744,91.4875,61563.2101
2017-02-02 11:00:00,145.67,145.72,145.58,145.62,37796.91424470757,91.4937,91.5251,91.4372,91.4623,37796.9142
2017-02-02 11:05:00,145.64,145.68,145.57,145.65,19730.893433799785,91.4749,91.5,91.4309,91.4812,19730.8934
2017-02-02 11:10:00,145.67,145.69,145.57,145.57,34288.96065063988,91.4937,91.5063,91.4309,91.4309,34288.9607
2017-02-02 11:15:00,145.58,145.68,145.58,145.63,19654.34756608061,91.4372,91.5,91.4372,91.4686,19654.3476
2017-02-02 11:20:00,145.64,145.65,145.52,145.56,33443.368018179644,91.4749,91.4812,91.3995,91.4246,33443.368
2017-02-02 11:25:00,145.56,145.62,145.51,145.51,25664.394211218754,91.4246,91.4623,91.3932,91.3932,25664.3942
2017-02-02 11:30:00,145.53,145.59,145.42,145.46,34174.14184906112,91.4058,91.4435,91.3367,91.3618,34174.1418
2017-02-02 11:35:00,145.42,145.48,145.31,145.31,29369.692620499944,91.3367,91.3744,91.2676,91.2676,29369.6926
2017-02-02 11:40:00,145.36,145.54,145.31,145.41,21894.510226049515,91.299,91.4121,91.2676,91.3304,21894.5102
2017-02-02 11:45:00,145.41,145.52,145.21,145.23,27560.100466451386,91.3304,91.3995,91.2048,91.2174,27560.1005
2017-02-02 11:50:00,145.19,145.41,145.13,145.39,21270.182992465016,91.1923,91.3304,91.1546,91.3179,21270.183
2017-02-02 11:55:00,145.35,145.36,145.11,145.19,28770.4819997608,91.2927,91.299,91.142,91.1923,28770.482
2017-02-02 12:00:00,145.18,145.33,145.17,145.33,20007.17617509868,91.186,91.2802,91.1797,91.2802,20007.1762
2017-02-02 12:05:00,145.34,145.48,145.31,145.48,12856.11768927162,91.2865,91.3744,91.2676,91.3744,12856.1177
2017-02-02 12:10:00,145.47,145.48,145.4,145.4,20127.975122593,91.3681,91.3744,91.3242,91.3242,20127.9751
2017-02-02 12:15:00,145.41,145.52,145.38,145.45,26795.83781844277,91.3304,91.3995,91.3116,91.3556,26795.8378
2017-02-02 12:20:00,145.49,145.57,145.24,145.24,32488.93673005621,91.3807,91.4309,91.2237,91.2237,32488.9367
2017-02-02 12:25:00,145.36,145.48,145.34,145.43,17928.4774548499,91.299,91.3744,91.2865,91.343,17928.4775
2017-02-02 12:30:00,145.47,145.52,145.39,145.51,15798.349479727309,91.3681,91.3995,91.3179,91.3932,15798.3495
2017-02-02 12:35:00,145.54,145.6,145.45,145.49,25182.394450424592,91.4121,91.4498,91.3556,91.3807,25182.3945
2017-02-02 12:40:00,145.5,145.66,145.49,145.58,23350.077741896905,91.387,91.4875,91.3807,91.4372,23350.0777
2017-02-02 12:45:00,145.55,145.65,145.55,145.62,18800.3827293386,91.4184,91.4812,91.4184,91.4623,18800.3827
2017-02-02 12:50:00,145.62,145.65,145.5,145.52,36270.781007056576,91.4623,91.4812,91.387,91.3995,36270.781
2017-02-02 12:55:00,145.54,145.58,145.5,145.57,91932.7831599091,91.4121,91.4372,91.387,91.4309,91932.7832
2017-02-02 13:00:00,145.58,145.61,145.44,145.45,21181.676832914723,91.4372,91.4561,91.3493,91.3556,21181.6768
2017-02-02 13:05:00,145.44,145.51,145.44,145.5,8552.804688434398,91.3493,91.3932,91.3493,91.387,8552.8047
2017-02-02 13:10:00,145.51,145.57,145.49,145.53,18039.70816887932,91.3932,91.4309,91.3807,91.4058,18039.7082
2017-02-02 13:15:00,145.52,145.56,145.37,145.45,28245.4251883746,91.3995,91.4246,91.3053,91.3556,28245.4252
2017-02-02 13:20:00,145.48,145.48,145.31,145.37,10825.260136347328,91.3744,91.3744,91.2676,91.3053,10825.2601
2017-02-02 13:25:00,145.37,145.39,145.19,145.26,22383.686161942354,91.3053,91.3179,91.1923,91.2362,22383.6862
2017-02-02 13:30:00,145.24,145.32,145.15,145.32,38612.606147590006,91.2237,91.2739,91.1671,91.2739,38612.6061
2017-02-02 13:35:00,145.32,145.39,145.3,145.37,10746.322210261931,91.2739,91.3179,91.2613,91.3053,10746.3222
2017-02-02 13:40:00,145.4,145.6,145.4,145.58,23684.96591316828,91.3242,91.4498,91.3242,91.4372,23684.9659
2017-02-02 13:45:00,145.57,145.62,145.48,145.57,18063.628752541565,91.4309,91.4623,91.3744,91.4309,18063.6288
2017-02-02 13:50:00,145.58,145.68,145.58,145.67,24804.449228561178,91.4372,91.5,91.4372,91.4937,24804.4492
2017-02-02 13:55:00,145.67,145.68,145.48,145.64,32253.31898098314,91.4937,91.5,91.3744,91.4749,32253.319
2017-02-02 14:00:00,145.61,145.69,145.59,145.63,22310.728381772515,91.4561,91.5063,91.4435,91.4686,22310.7284
2017-02-02 14:05:00,145.63,145.66,145.56,145.59,16018.418849419926,91.4686,91.4875,91.4246,91.4435,16018.4188
2017-02-02 14:10:00,145.59,145.59,145.48,145.51,34719.531156560224,91.4435,91.4435,91.3744,91.3932,34719.5312
2017-02-02 14:15:00,145.52,145.55,145.48,145.5,95403.65984930033,91.3995,91.4184,91.3744,91.387,95403.6598
2017-02-02 14:20:00,145.51,145.51,145.43,145.51,19425.905992106207,91.3932,91.3932,91.343,91.3932,19425.906
2017-02-02 14:25:00,145.51,145.52,145.33,145.42,18659.25128573137,91.3932,91.3995,91.2802,91.3367,18659.2513
2017-02-02 14:30:00,145.42,145.46,145.36,145.46,11339.552685085517,91.3367,91.3618,91.299,91.3618,11339.5527
2017-02-02 14:35:00,145.46,145.49,145.4,145.49,33229.278794402584,91.3618,91.3807,91.3242,91.3807,33229.2788
2017-02-02 14:40:00,145.49,145.53,145.44,145.52,18917.59358928358,91.3807,91.4058,91.3493,91.3995,18917.5936
2017-02-02 14:45:00,145.52,145.52,145.36,145.36,17421.361081210383,91.3995,91.3995,91.299,91.299,17421.3611
2017-02-02 14:50:00,145.4,145.55,145.36,145.54,15725.391699557473,91.3242,91.4184,91.299,91.4121,15725.3917
2017-02-02 14:55:00,145.56,145.57,145.5,145.57,25134.553283100107,91.4246,91.4309,91.387,91.4309,25134.5533
2017-02-02 15:00:00,145.55,145.57,145.49,145.55,23334.529362516445,91.4184,91.4309,91.3807,91.4184,23334.5294
2017-02-02 15:05:00,145.55,145.61,145.54,145.58,26433.440975959817,91.4184,91.4561,91.4121,91.4372,26433.441
2017-02-02 15:10:00,145.59,145.65,145.57,145.61,32014.113144360723,91.4435,91.4812,91.4309,91.4561,32014.1131
2017-02-02 15:15:00,145.62,145.67,145.57,145.62,38455.926324602326,91.4623,91.4937,91.4309,91.4623,38455.9263
2017-02-02 15:20:00,145.64,145.69,145.54,145.54,121388.58988159311,91.4749,91.5063,91.4121,91.4121,121388.5899
2017-02-02 15:25:00,145.56,145.65,145.55,145.65,63152.73292668341,91.4246,91.4812,91.4184,91.4812,63152.7329
2017-02-02 15:30:00,145.65,145.72,145.64,145.67,57047.00394689631,91.4812,91.5251,91.4749,91.4937,57047.0039
2017-02-02 15:35:00,145.67,145.7,145.58,145.62,50797.75146513575,91.4937,91.5126,91.4372,91.4623,50797.7515
2017-02-02 15:40:00,145.64,145.69,145.57,145.64,58891.28094725512,91.4749,91.5063,91.4309,91.4749,58891.2809
2017-02-02 15:45:00,145.65,145.69,145.55,145.61,152639.63640712833,91.4812,91.5063,91.4184,91.4561,152639.6364
2017-02-02 15:50:00,145.61,145.67,145.6,145.63,109986.84367898577,91.4561,91.4937,91.4498,91.4686,109986.8437
2017-02-02 15:55:00,145.64,145.7,145.58,145.62,175047.24315273293,91.4749,91.5126,91.4372,91.4623,175047.2432
2017-02-03 09:30:00,145.5,145.88,145.36,145.52,91161.34433680182,91.387,91.6256,91.299,91.3995,91161.3443
2017-02-03 09:35:00,145.52,145.85,145.46,145.77,31831.12067934457,91.3995,91.6068,91.3618,91.5565,31831.1207
2017-02-03 09:40:00,145.73,145.9,145.66,145.9,38232.26886736036,91.5314,91.6382,91.4875,91.6382,38232.2689
2017-02-03 09:45:00,145.9,145.99,145.76,145.76,54007.89379260854,91.6382,91.6947,91.5503,91.5503,54007.8938
2017-02-03 09:50:00,145.76,145.94,145.75,145.89,89474.9431886138,91.5503,91.6633,91.544,91.6319,89474.9432
2017-02-03 09:55:00,145.87,146.08,145.85,146.02,33311.80480803732,91.6194,91.7513,91.6068,91.7136,33311.8048
2017-02-03 10:00:00,146.0,146.16,145.96,146.03,34015.06996770721,91.701,91.8015,91.6759,91.7198,34015.07
2017-02-03 10:05:00,146.01,146.28,145.97,146.0,37652.19471355101,91.7073,91.8769,91.6822,91.701,37652.1947
2017-02-03 10:10:00,145.99,146.03,145.9,145.91,12775.98373400311,91.6947,91.7198,91.6382,91.6445,12775.9837
2017-02-03 10:15:00,145.92,146.23,145.92,146.21,26770.72120559742,91.6508,91.8455,91.6508,91.8329,26770.7212
2017-02-03 10:20:00,146.23,146.23,146.09,146.13,35870.11123071403,91.8455,91.8455,91.7575,91.7827,35870.1112
2017-02-03 10:25:00,146.12,146.2,146.01,146.05,40913.76629589762,91.7764,91.8266,91.7073,91.7324,40913.7663
2017-02-03 10:30:00,146.02,146.19,146.02,146.11,27975.12259299127,91.7136,91.8203,91.7136,91.7701,27975.1226
2017-02-03 10:35:00,146.1,146.13,146.02,146.07,27824.42291591915,91.7638,91.7827,91.7136,91.745,27824.4229
2017-02-03 10:40:00,146.07,146.25,146.02,146.18,27507.475182394453,91.745,91.858,91.7136,91.8141,27507.4752
2017-02-03 10:45:00,146.21,146.34,146.21,146.29,34724.31527329267,91.8329,91.9146,91.8329,91.8832,34724.3153
2017-02-03 10:50:00,146.32,146.34,146.17,146.18,53779.452218634135,91.902,91.9146,91.8078,91.8141,53779.4522
2017-02-03 10:55:00,146.18,146.32,146.16,146.26,101497.42853725632,91.8141,91.902,91.8015,91.8643,101497.4285
2017-02-03 11:00:00,146.28,146.48,146.26,146.32,50857.55292429136,91.8769,92.0025,91.8643,91.902,50857.5529
2017-02-03 11:05:00,146.37,146.49,146.33,146.39,25225.451501016625,91.9334,92.0088,91.9083,91.946,25225.4515
2017-02-03 11:10:00,146.44,146.57,146.39,146.5,21542.87764621457,91.9774,92.059,91.946,92.0151,21542.8776
2017-02-03 11:15:00,146.52,146.56,146.4,146.41,36204.99940198541,92.0276,92.0527,91.9522,91.9585,36204.9994
2017-02-03 11:20:00,146.42,146.44,146.13,146.23,22819.040784595145,91.9648,91.9774,91.7827,91.8455,22819.0408
2017-02-03 11:25:00,146.23,146.33,146.22,146.26,19722.521229518003,91.8455,91.9083,91.8392,91.8643,19722.5212
2017-02-03 11:30:00,146.25,146.32,146.16,146.21,15535.223059442653,91.858,91.902,91.8015,91.8329,15535.2231
2017-02-03 11:35:00,146.16,146.24,145.98,146.23,30155.48379380457,91.8015,91.8517,91.6884,91.8455,30155.4838
2017-02-03 11:40:00,146.2,146.29,146.15,146.21,18681.975840210504,91.8266,91.8832,91.7952,91.8329,18681.9758
2017-02-03 11:45:00,146.19,146.23,146.05,146.23,21941.155364190887,91.8203,91.8455,91.7324,91.8455,21941.1554
2017-02-03 11:50:00,146.21,146.23,146.12,146.21,18530.08013395527,91.8329,91.8455,91.7764,91.8329,18530.0801
2017-02-03 11:55:00,146.2,146.23,146.14,146.2,16346.130845592634,91.8266,91.8455,91.7889,91.8266,16346.1308
2017-02-03 12:00:00,146.22,146.23,146.11,146.13,26330.582466212178,91.8392,91.8455,91.7701,91.7827,26330.5825
2017-02-03 12:05:00,146.14,146.15,145.98,146.05,98437.98588685563,91.7889,91.7952,91.6884,91.7324,98437.9859
2017-02-03 12:10:00,146.07,146.12,146.0,146.11,23394.33082167205,91.745,91.7764,91.701,91.7701,23394.3308
2017-02-03 12:15:00,146.1,146.23,146.02,146.23,26990.79057529004,91.7638,91.8455,91.7136,91.8455,26990.7906
2017-02-03 12:20:00,146.23,146.32,146.21,146.29,34095.20392297572,91.8455,91.902,91.8329,91.8832,34095.2039
2017-02-03 12:25:00,146.29,146.32,146.13,146.19,18388.948690348047,91.8832,91.902,91.7827,91.8203,18388.9487
2017-02-03 12:30:00,146.2,146.32,146.18,146.3,13695.73017581629,91.8266,91.902,91.8141,91.8894,13695.7302
2017-02-03 12:35:00,146.3,146.32,146.24,146.26,16817.366343738788,91.8894,91.902,91.8517,91.8643,16817.3663
2017-02-03 12:40:00,146.28,146.32,146.24,146.28,14243.511541681615,91.8769,91.902,91.8517,91.8769,14243.5115
2017-02-03 12:45:00,146.29,146.32,146.24,146.32,18753.737591197227,91.8832,91.902,91.8517,91.902,18753.7376
2017-02-03 12:50:00,146.33,146.42,146.26,146.32,19137.6629589762,91.9083,91.9648,91.8643,91.902,19137.663
2017-02-03 12:55:00,146.31,146.44,146.31,146.36,11166.128453534267,91.8957,91.9774,91.8957,91.9271,11166.1285
2017-02-03 13:00:00,146.33,146.4,146.29,146.33,18937.926085396484,91.9083,91.9522,91.8832,91.9083,18937.9261
2017-02-03 13:05:00,146.33,146.38,146.26,146.32,13796.196627197703,91.9083,91.9397,91.8643,91.902,13796.1966
2017-02-03 13:10:00,146.29,146.43,146.29,146.38,12938.64370290635,91.8832,91.9711,91.8832,91.9397,12938.6437
2017-02-03 13:15:00,146.38,146.44,146.33,146.34,17576.84487501495,91.9397,91.9774,91.9083,91.9146,17576.8449
2017-02-03 13:20:00,146.35,146.36,146.28,146.34,16434.637005142926,91.9208,91.9271,91.8769,91.9146,16434.637
2017-02-03 13:25:00,146.33,146.36,146.26,146.32,8824.303313000837,91.9083,91.9271,91.8643,91.902,8824.3033
2017-02-03 13:30:00,146.33,146.4,146.26,146.28,22148.06841286928,91.9083,91.9522,91.8643,91.8769,22148.0684
2017-02-03 13:35:00,146.27,146.3,146.18,146.23,22653.98875732568,91.8706,91.8894,91.8141,91.8455,22653.9888
2017-02-03 13:40:00,146.22,146.23,146.07,146.22,89146.03516325798,91.8392,91.8455,91.745,91.8392,89146.0352
2017-02-03 13:45:00,146.23,146.23,146.21,146.21,18085.15727783758,91.8455,91.8455,91.8329,91.8329,18085.1573
2017-02-03 13:50:00,146.2,146.28,146.17,146.24,13225.690706853247,91.8266,91.8769,91.8078,91.8517,13225.6907
2017-02-03 13:55:00,146.24,146.28,146.22,146.26,18557.588805166848,91.8517,91.8769,91.8392,91.8643,18557.5888
2017-02-03 14:00:00,146.26,146.38,146.26,146.37,18313.598851811985,91.8643,91.9397,91.8643,91.9334,18313.5989
2017-02-03 14:05:00,146.36,146.36,146.29,146.31,14865.446716899893,91.9271,91.9271,91.8832,91.8957,14865.4467
2017-02-03 14:10:00,146.31,146.44,146.31,146.41,19678.268149742857,91.8957,91.9774,91.8957,91.9585,19678.2681
2017-02-03 14:15:00,146.41,146.45,146.37,146.38,16092.572658772877,91.9585,91.9836,91.9334,91.9397,16092.5727
2017-02-03 14:20:00,146.38,146.4,146.34,146.35,22553.522305944265,91.9397,91.9522,91.9146,91.9208,22553.5223
2017-02-03 14:25:00,146.35,146.38,146.28,146.28,24128.69274010286,91.9208,91.9397,91.8769,91.8769,24128.6927
2017-02-03 14:30:00,146.27,146.28,146.22,146.28,93927.75983734004,91.8706,91.8769,91.8392,91.8769,93927.7598
2017-02-03 14:35:00,146.28,146.36,146.26,146.36,35586.652314316474,91.8769,91.9271,91.8643,91.9271,35586.6523
2017-02-03 14:40:00,146.36,146.38,146.31,146.35,29409.16158354264,91.9271,91.9397,91.8957,91.9208,29409.1616
2017-02-03 14:45:00,146.36,146.42,146.33,146.33,34139.45700275087,91.9271,91.9648,91.9083,91.9083,34139.457
2017-02-03 14:50:00,146.33,146.38,146.28,146.32,24214.80684128693,91.9083,91.9397,91.8769,91.902,24214.8068
2017-02-03 14:55:00,146.34,146.38,146.27,146.33,37715.58426025595,91.9146,91.9397,91.8706,91.9083,37715.5843
2017-02-03 15:00:00,146.34,146.38,146.28,146.29,41450.78339911494,91.9146,91.9397,91.8769,91.8832,41450.7834
2017-02-03 15:05:00,146.3,146.38,146.3,146.3,36684.60710441335,91.8894,91.9397,91.8894,91.8894,36684.6071
2017-02-03 15:10:00,146.3,146.38,146.27,146.36,99879.20105250568,91.8894,91.9397,91.8706,91.9271,99879.2011
2017-02-03 15:15:00,146.34,146.43,146.32,146.34,28295.658414065303,91.9146,91.9711,91.902,91.9146,28295.6584
2017-02-03 15:20:00,146.33,146.37,146.29,146.29,26566.20021528525,91.9083,91.9334,91.8832,91.8832,26566.2002
2017-02-03 15:25:00,146.31,146.33,146.26,146.32,20809.71175696687,91.8957,91.9083,91.8643,91.902,20809.7118
2017-02-03 15:30:00,146.32,146.33,146.29,146.32,40574.09400789379,91.902,91.9083,91.8832,91.902,40574.094
2017-02-03 15:35:00,146.32,146.4,146.31,146.34,44578.399712953,91.902,91.9522,91.8957,91.9146,44578.3997
2017-02-03 15:40:00,146.33,146.41,146.32,146.38,34058.127018299245,91.9083,91.9585,91.902,91.9397,34058.127
2017-02-03 15:45:00,146.38,146.48,146.37,146.41,37416.576964477936,91.9397,92.0025,91.9334,91.9585,37416.577
2017-02-03 15:50:00,146.41,146.43,146.33,146.4,47844.75541203206,91.9585,91.9711,91.9083,91.9522,47844.7554
2017-02-03 15:55:00,146.38,146.42,146.26,146.28,144348.7621097955,91.9397,91.9648,91.8643,91.8769,144348.7621
2017-02-06 09:30:00,145.58,146.23,145.4,146.23,75245.78399712953,91.4372,91.8455,91.3242,91.8455,75245.784
2017-02-06 09:35:00,146.08,146.31,146.01,146.28,36219.35175218275,91.7513,91.8957,91.7073,91.8769,36219.3518
2017-02-06 09:40:00,146.23,146.35,146.08,146.32,19821.791651716303,91.8455,91.9208,91.7513,91.902,19821.7917
2017-02-06 09:45:00,146.32,146.6,146.23,146.45,34445.64047362756,91.902,92.0779,91.8455,91.9836,34445.6405
2017-02-06 09:50:00,146.47,146.52,146.23,146.28,17911.733046286332,91.9962,92.0276,91.8455,91.8769,17911.733
2017-02-06 09:55:00,146.25,146.58,146.23,146.53,16555.435952637246,91.858,92.0653,91.8455,92.0339,16555.436
2017-02-06 10:00:00,146.48,146.5,146.28,146.48,34193.27831599091,92.0025,92.0151,91.8769,92.0025,34193.2783
2017-02-06 10:05:00,146.49,146.75,146.48,146.75,25811.50580074154,92.0088,92.1721,92.0025,92.1721,25811.5058
2017-02-06 10:10:00,146.75,146.98,146.69,146.91,51447.19531156561,92.1721,92.3165,92.1344,92.2726,51447.1953
2017-02-06 10:15:00,146.86,147.03,146.72,146.96,39123.310608778855,92.2412,92.3479,92.1532,92.304,39123.3106
2017-02-06 10:20:00,146.96,147.27,146.96,147.04,29447.434517402227,92.304,92.4987,92.304,92.3542,29447.4345
2017-02-06 10:25:00,147.04,147.2,146.99,147.15,65904.79607702428,92.3542,92.4547,92.3228,92.4233,65904.7961
2017-02-06 10:30:00,147.16,147.32,147.02,147.1,29899.533548618587,92.4296,92.5301,92.3417,92.3919,29899.5335
2017-02-06 10:35:00,147.06,147.12,146.92,146.92,18312.402822628872,92.3668,92.4045,92.2788,92.2788,18312.4028
2017-02-06 10:40:00,146.91,146.94,146.74,146.75,23975.60100466452,92.2726,92.2914,92.1658,92.1721,23975.601
2017-02-06 10:45:00,146.76,146.79,146.67,146.69,12504.485109436671,92.1784,92.1972,92.1218,92.1344,12504.4851
2017-02-06 10:50:00,146.7,146.73,146.58,146.67,21870.58964238728,92.1407,92.1595,92.0653,92.1218,21870.5896
2017-02-06 10:55:00,146.63,146.64,146.41,146.44,24129.88876928597,92.0967,92.103,91.9585,91.9774,24129.8888
2017-02-06 11:00:00,146.43,146.58,146.41,146.44,25139.33739983256,91.9711,92.0653,91.9585,91.9774,25139.3374
2017-02-06 11:05:00,146.45,146.58,146.44,146.55,16828.130606386796,91.9836,92.0653,91.9774,92.0465,16828.1306
2017-02-06 11:10:00,146.56,146.69,146.53,146.65,13242.435115416816,92.0527,92.1344,92.0339,92.1093,13242.4351
2017-02-06 11:15:00,146.62,146.69,146.48,146.48,14339.193876330582,92.0904,92.1344,92.0025,92.0025,14339.1939
2017-02-06 11:20:00,146.48,146.55,146.43,146.53,6654.706374835547,92.0025,92.0465,91.9711,92.0339,6654.7064
2017-02-06 11:25:00,146.57,146.65,146.38,146.43,15679.942590599212,92.059,92.1093,91.9397,91.9711,15679.9426
2017-02-06 11:30:00,146.43,146.45,146.21,146.21,6495.634493481642,91.9711,91.9836,91.8329,91.8329,6495.6345
2017-02-06 11:35:00,146.2,146.37,146.2,146.29,17836.38320775027,91.8266,91.9334,91.8266,91.8832,17836.3832
2017-02-06 11:40:00,146.28,146.3,146.17,146.22,9523.980385121398,91.8769,91.8894,91.8078,91.8392,9523.9804
2017-02-06 11:45:00,146.21,146.28,146.11,146.2,17481.162540365985,91.8329,91.8769,91.7701,91.8266,17481.1625
2017-02-06 11:50:00,146.15,146.23,146.08,146.23,14721.923214926444,91.7952,91.8455,91.7513,91.8455,14721.9232
2017-02-06 11:55:00,146.2,146.23,146.1,146.13,6814.974285372564,91.8266,91.8455,91.7638,91.7827,6814.9743
2017-02-06 12:00:00,146.13,146.19,146.08,146.18,9157.995455089103,91.7827,91.8203,91.7513,91.8141,9157.9955
2017-02-06 12:05:00,146.2,146.26,146.16,146.23,13122.83219710561,91.8266,91.8643,91.8015,91.8455,13122.8322
2017-02-06 12:10:00,146.21,146.27,146.18,146.21,9284.774548498985,91.8329,91.8706,91.8141,91.8329,9284.7745
2017-02-06 12:15:00,146.21,146.28,146.16,146.21,13066.618825499345,91.8329,91.8769,91.8015,91.8329,13066.6188
2017-02-06 12:20:00,146.22,146.25,146.12,146.16,14056.930989116136,91.8392,91.858,91.7764,91.8015,14056.931
2017-02-06 12:25:00,146.18,146.18,146.11,146.16,9380.45688314795,91.8141,91.8141,91.7701,91.8015,9380.4569
2017-02-06 12:30:00,146.15,146.21,146.06,146.13,7932.065542399235,91.7952,91.8329,91.7387,91.7827,7932.0655
2017-02-06 12:35:00,146.1,146.1,146.02,146.1,8698.72024877407,91.7638,91.7638,91.7136,91.7638,8698.7202
2017-02-06 12:40:00,146.11,146.18,146.09,146.1,9119.722521229518,91.7701,91.8141,91.7575,91.7638,9119.7225
2017-02-06 12:45:00,146.1,146.18,146.08,146.16,7738.30881473508,91.7638,91.8141,91.7513,91.8015,7738.3088
2017-02-06 12:50:00,146.14,146.28,146.13,146.28,9211.816768329149,91.7889,91.8769,91.7827,91.8769,9211.8168
2017-02-06 12:55:00,146.28,146.28,146.13,146.14,8857.792130127975,91.8769,91.8769,91.7827,91.7889,8857.7921
2017-02-06 13:00:00,146.13,146.18,146.08,146.13,7164.214806841287,91.7827,91.8141,91.7513,91.7827,7164.2148
2017-02-06 13:05:00,146.16,146.23,146.11,146.19,7859.107762229399,91.8015,91.8455,91.7701,91.8203,7859.1078
2017-02-06 13:10:00,146.23,146.26,146.1,146.13,6907.068532472193,91.8455,91.8643,91.7638,91.7827,6907.0685
2017-02-06 13:15:00,146.11,146.18,146.02,146.1,7878.244229159191,91.7701,91.8141,91.7136,91.7638,7878.2442
2017-02-06 13:20:00,146.12,146.17,146.07,146.13,7917.71319220189,91.7764,91.8078,91.745,91.7827,7917.7132
2017-02-06 13:25:00,146.11,146.14,146.08,146.09,5504.126300681737,91.7701,91.7889,91.7513,91.7575,5504.1263
2017-02-06 13:30:00,146.09,146.12,145.97,145.99,17574.45281664873,91.7575,91.7764,91.6822,91.6947,17574.4528
2017-02-06 13:35:00,146.0,146.07,145.97,146.0,11144.599928238247,91.701,91.745,91.6822,91.701,11144.5999
2017-02-06 13:40:00,145.98,146.09,145.97,146.09,5684.726707331659,91.6884,91.7575,91.6822,91.7575,5684.7267
2017-02-06 13:45:00,146.07,146.13,146.05,146.13,5170.43415859347,91.745,91.7827,91.7324,91.7827,5170.4342
2017-02-06 13:50:00,146.12,146.27,146.12,146.25,7012.319100586054,91.7764,91.8706,91.7764,91.858,7012.3191
2017-02-06 13:55:00,146.27,146.31,146.21,146.22,6458.557588805167,91.8706,91.8957,91.8329,91.8392,6458.5576
2017-02-06 14:00:00,146.23,146.28,146.18,146.23,10548.97739504844,91.8455,91.8769,91.8141,91.8455,10548.9774
2017-02-06 14:05:00,146.23,146.23,146.02,146.13,33942.11218753738,91.8455,91.8455,91.7136,91.7827,33942.1122
2017-02-06 14:10:00,146.11,146.26,146.09,146.24,12640.832436311446,91.7701,91.8643,91.7575,91.8517,12640.8324
2017-02-06 14:15:00,146.26,146.28,146.11,146.18,10607.58282502093,91.8643,91.8769,91.7701,91.8141,10607.5828
2017-02-06 14:20:00,146.19,146.21,146.12,146.17,11369.453414663318,91.8203,91.8329,91.7764,91.8078,11369.4534
2017-02-06 14:25:00,146.16,146.25,146.15,146.24,9265.63808156919,91.8015,91.858,91.7952,91.8517,9265.6381
2017-02-06 14:30:00,146.22,146.29,146.18,146.18,17799.306303073798,91.8392,91.8832,91.8141,91.8141,17799.3063
2017-02-06 14:35:00,146.2,146.27,146.18,146.26,16922.61691185265,91.8266,91.8706,91.8141,91.8643,16922.6169
2017-02-06 14:40:00,146.26,146.28,146.21,146.23,9026.432244946776,91.8643,91.8769,91.8329,91.8455,9026.4322
2017-02-06 14:45:00,146.24,146.28,146.22,146.24,6585.336682215047,91.8517,91.8769,91.8392,91.8517,6585.3367
2017-02-06 14:50:00,146.22,146.28,146.21,146.25,5886.855639277599,91.8392,91.8769,91.8329,91.858,5886.8556
2017-02-06 14:55:00,146.27,146.34,146.23,146.24,12680.301399354144,91.8706,91.9146,91.8455,91.8517,12680.3014
2017-02-06 15:00:00,146.25,146.33,146.23,146.29,19699.79667503888,91.858,91.9083,91.8455,91.8832,19699.7967
2017-02-06 15:05:00,146.28,146.35,146.28,146.33,13116.85205119005,91.8769,91.9208,91.8769,91.9083,13116.8521
2017-02-06 15:10:00,146.33,146.36,146.31,146.33,12933.859586173903,91.9083,91.9271,91.8957,91.9083,12933.8596
2017-02-06 15:15:00,146.34,146.38,146.31,146.33,14092.811864609495,91.9146,91.9397,91.8957,91.9083,14092.8119
2017-02-06 15:20:00,146.34,146.36,146.3,146.34,14682.454251883746,91.9146,91.9271,91.8894,91.9146,14682.4543
2017-02-06 15:25:00,146.33,146.39,146.3,146.39,15536.419088625764,91.9083,91.946,91.8894,91.946,15536.4191
2017-02-06 15:30:00,146.36,146.38,146.3,146.33,16060.279870828848,91.9271,91.9397,91.8894,91.9083,16060.2799
2017-02-06 15:35:00,146.34,146.38,146.33,146.36,24792.488936730057,91.9146,91.9397,91.9083,91.9271,24792.4889
2017-02-06 15:40:00,146.36,146.42,146.35,146.38,27634.25427580433,91.9271,91.9648,91.9208,91.9397,27634.2543
2017-02-06 15:45:00,146.37,146.38,146.28,146.32,59709.36490850377,91.9334,91.9397,91.8769,91.902,59709.3649
2017-02-06 15:50:00,146.33,146.35,146.28,146.31,37418.96902284416,91.9083,91.9208,91.8769,91.8957,37418.969
2017-02-06 15:55:00,146.33,146.41,146.31,146.4,79732.0894629829,91.9083,91.9585,91.8957,91.9522,79732.0895
2017-02-07 09:30:00,147.22,147.49,146.76,146.92,45736.15596220548,92.4673,92.6369,92.1784,92.2788,45736.156
2017-02-07 09:35:00,146.99,147.07,146.86,147.05,4061.715105848583,92.3228,92.3731,92.2412,92.3605,4061.7151
2017-02-07 09:40:00,147.04,147.06,146.89,147.06,5842.602559502452,92.3542,92.3668,92.26,92.3668,5842.6026
2017-02-07 09:45:00,147.06,147.2,147.04,147.1,21861.021408922377,92.3668,92.4547,92.3542,92.3919,21861.0214
2017-02-07 09:50:00,147.09,147.16,147.06,147.1,8613.802176773113,92.3856,92.4296,92.3668,92.3919,8613.8022
2017-02-07 09:55:00,147.1,147.1,146.96,147.07,17873.460112426743,92.3919,92.3919,92.304,92.3731,17873.4601
2017-02-07 10:00:00,147.1,147.12,147.0,147.11,6179.882789140055,92.3919,92.4045,92.3291,92.3982,6179.8828
2017-02-07 10:05:00,147.15,147.15,146.97,147.06,10528.644898935534,92.4233,92.4233,92.3103,92.3668,10528.6449
2017-02-07 10:10:00,147.04,147.09,146.99,147.09,30727.18574333214,92.3542,92.3856,92.3228,92.3856,30727.1857
2017-02-07 10:15:00,147.03,147.21,147.03,147.2,20703.265159669896,92.3479,92.461,92.3479,92.4547,20703.2652
2017-02-07 10:20:00,147.2,147.2,147.02,147.06,9266.834110752305,92.4547,92.4547,92.3417,92.3668,9266.8341
2017-02-07 10:25:00,147.06,147.23,147.06,147.23,6783.87752661165,92.3668,92.4736,92.3668,92.4736,6783.8775
2017-02-07 10:30:00,147.18,147.2,146.99,147.09,19037.196507594785,92.4422,92.4547,92.3228,92.3856,19037.1965
2017-02-07 10:35:00,147.1,147.27,147.1,147.24,11377.825618945102,92.3919,92.4987,92.3919,92.4798,11377.8256
2017-02-07 10:40:00,147.24,147.27,147.21,147.24,11931.58713072599,92.4798,92.4987,92.461,92.4798,11931.5871
2017-02-07 10:45:00,147.22,147.25,147.16,147.21,10319.339791890923,92.4673,92.4861,92.4296,92.461,10319.3398
2017-02-07 10:50:00,147.22,147.27,147.17,147.2,10368.376988398515,92.4673,92.4987,92.4359,92.4547,10368.377
2017-02-07 10:55:00,147.21,147.27,147.18,147.24,10126.77909340988,92.461,92.4987,92.4422,92.4798,10126.7791
2017-02-07 11:00:00,147.22,147.28,147.18,147.27,7418.969022844158,92.4673,92.505,92.4422,92.4987,7418.969
2017-02-07 11:05:00,147.29,147.3,147.21,147.3,4237.531395766057,92.5112,92.5175,92.461,92.5175,4237.5314
2017-02-07 11:10:00,147.3,147.3,147.19,147.26,11766.535103456525,92.5175,92.5175,92.4484,92.4924,11766.5351
2017-02-07 11:15:00,147.25,147.26,147.06,147.1,12283.219710560938,92.4861,92.4924,92.3668,92.3919,12283.2197
2017-02-07 11:20:00,147.07,147.1,146.95,146.99,19478.53127616314,92.3731,92.3919,92.2977,92.3228,19478.5313
2017-02-07 11:25:00,146.99,146.99,146.74,146.79,10108.8386556632,92.3228,92.3228,92.1658,92.1972,10108.8387
2017-02-07 11:30:00,146.79,146.84,146.74,146.84,14076.067456045928,92.1972,92.2286,92.1658,92.2286,14076.0675
2017-02-07 11:35:00,146.8,146.84,146.76,146.82,4601.124267432126,92.2035,92.2286,92.1784,92.216,4601.1243
2017-02-07 11:40:00,146.84,146.85,146.75,146.85,9947.37471594307,92.2286,92.2349,92.1721,92.2349,9947.3747
2017-02-07 11:45:00,146.87,146.95,146.83,146.83,6049.51560818084,92.2474,92.2977,92.2223,92.2223,6049.5156
2017-02-07 11:50:00,146.83,146.84,146.76,146.78,5870.11123071403,92.2223,92.2286,92.1784,92.1909,5870.1112
2017-02-07 11:55:00,146.74,146.8,146.74,146.79,6032.771199617271,92.1658,92.2035,92.1658,92.1972,6032.7712
2017-02-07 12:00:00,146.79,146.99,146.78,146.99,12099.03121636168,92.1972,92.3228,92.1909,92.3228,12099.0312
2017-02-07 12:05:00,146.97,147.04,146.94,147.01,7466.81019016864,92.3103,92.3542,92.2914,92.3354,7466.8102
2017-02-07 12:10:00,147.04,147.06,146.97,146.99,17179.763186221746,92.3542,92.3668,92.3103,92.3228,17179.7632
2017-02-07 12:15:00,146.99,147.0,146.89,146.94,6252.840569309891,92.3228,92.3291,92.26,92.2914,6252.8406
2017-02-07 12:20:00,146.89,146.91,146.81,146.83,14018.658055256548,92.26,92.2726,92.2098,92.2223,14018.6581
2017-02-07 12:25:00,146.82,146.87,146.69,146.73,8178.447554120321,92.216,92.2474,92.1344,92.1595,8178.4476
2017-02-07 12:30:00,146.7,146.79,146.68,146.77,10620.739146035165,92.1407,92.1972,92.1281,92.1846,10620.7391
2017-02-07 12:35:00,146.78,146.79,146.73,146.75,5493.362038033728,92.1909,92.1972,92.1595,92.1721,5493.362
2017-02-07 12:40:00,146.74,146.78,146.61,146.64,14888.171271379022,92.1658,92.1909,92.0841,92.103,14888.1713
2017-02-07 12:45:00,146.67,146.69,146.45,146.52,14412.15165650042,92.1218,92.1344,91.9836,92.0276,14412.1517
2017-02-07 12:50:00,146.47,146.74,146.44,146.74,9452.218634134671,91.9962,92.1658,91.9774,92.1658,9452.2186
2017-02-07 12:55:00,146.73,146.74,146.59,146.65,10709.245305585457,92.1595,92.1658,92.0716,92.1093,10709.2453
2017-02-07 13:00:00,146.62,146.69,146.61,146.65,9190.28824303313,92.0904,92.1344,92.0841,92.1093,9190.2882
2017-02-07 13:05:00,146.66,146.7,146.59,146.59,7336.443009209425,92.1155,92.1407,92.0716,92.0716,7336.443
2017-02-07 13:10:00,146.59,146.61,146.53,146.55,8245.425188374596,92.0716,92.0841,92.0339,92.0465,8245.4252
2017-02-07 13:15:00,146.54,146.65,146.54,146.63,7421.361081210382,92.0402,92.1093,92.0402,92.0967,7421.3611
2017-02-07 13:20:00,146.6,146.61,146.46,146.6,9778.734601124268,92.0779,92.0841,91.9899,92.0779,9778.7346
2017-02-07 13:25:00,146.58,146.6,146.51,146.6,6421.480684128693,92.0653,92.0779,92.0213,92.0779,6421.4807
2017-02-07 13:30:00,146.57,146.64,146.56,146.6,6154.766176294702,92.059,92.103,92.0527,92.0779,6154.7662
2017-02-07 13:35:00,146.62,146.69,146.58,146.67,4091.615835426385,92.0904,92.1344,92.0653,92.1218,4091.6158
2017-02-07 13:40:00,146.66,146.72,146.62,146.72,3286.6881951919627,92.1155,92.1532,92.0904,92.1532,3286.6882
2017-02-07 13:45:00,146.72,146.74,146.66,146.67,6622.413586891521,92.1532,92.1658,92.1155,92.1218,6622.4136
2017-02-07 13:50:00,146.69,146.74,146.65,146.68,8125.82227006339,92.1344,92.1658,92.1093,92.1281,8125.8223
2017-02-07 13:55:00,146.66,146.72,146.64,146.67,9883.98516923813,92.1155,92.1532,92.103,92.1218,9883.9852
2017-02-07 14:00:00,146.69,146.74,146.66,146.74,5197.942829805048,92.1344,92.1658,92.1155,92.1658,5197.9428
2017-02-07 14:05:00,146.74,146.75,146.7,146.74,3864.370290635092,92.1658,92.1721,92.1407,92.1658,3864.3703
2017-02-07 14:10:00,146.74,146.74,146.69,146.71,5744.528166487263,92.1658,92.1658,92.1344,92.1469,5744.5282
2017-02-07 14:15:00,146.74,146.77,146.71,146.75,4812.821432842961,92.1658,92.1846,92.1469,92.1721,4812.8214
2017-02-07 14:20:00,146.73,146.76,146.7,146.74,4877.407008731013,92.1595,92.1784,92.1407,92.1658,4877.407
2017-02-07 14:25:00,146.75,146.78,146.74,146.75,6468.125822270064,92.1721,92.1909,92.1658,92.1721,6468.1258
2017-02-07 14:30:00,146.78,146.84,146.74,146.81,7222.820236813779,92.1909,92.2286,92.1658,92.2098,7222.8202
2017-02-07 14:35:00,146.83,146.83,146.76,146.77,8825.49934218395,92.2223,92.2223,92.1784,92.1846,8825.4993
2017-02-07 14:40:00,146.77,146.83,146.76,146.81,5956.225331898098,92.1846,92.2223,92.1784,92.2098,5956.2253
2017-02-07 14:45:00,146.84,146.86,146.79,146.84,5012.558306422677,92.2286,92.2412,92.1972,92.2286,5012.5583
2017-02-07 14:50:00,146.84,146.85,146.79,146.83,16336.562612127736,92.2286,92.2349,92.1972,92.2223,16336.5626
2017-02-07 14:55:00,146.82,146.84,146.78,146.79,6655.902404018659,92.216,92.2286,92.1909,92.1972,6655.9024
2017-02-07 15:00:00,146.79,146.86,146.79,146.8,13228.082765219471,92.1972,92.2412,92.1972,92.2035,13228.0828
2017-02-07 15:05:00,146.79,146.86,146.79,146.83,8475.062791532115,92.1972,92.2412,92.1972,92.2223,8475.0628
2017-02-07 15:10:00,146.83,146.83,146.76,146.79,7495.51489056333,92.2223,92.2223,92.1784,92.1972,7495.5149
2017-02-07 15:15:00,146.79,146.82,146.78,146.78,6248.056452577443,92.1972,92.216,92.1909,92.1909,6248.0565
2017-02-07 15:20:00,146.77,146.79,146.69,146.7,7811.266594904916,92.1846,92.1972,92.1344,92.1407,7811.2666
2017-02-07 15:25:00,146.71,146.78,146.69,146.78,12096.639157995456,92.1469,92.1909,92.1344,92.1909,12096.6392
2017-02-07 15:30:00,146.76,146.77,146.65,146.68,22442.291591914844,92.1784,92.1846,92.1093,92.1281,22442.2916
2017-02-07 15:35:00,146.69,146.71,146.63,146.7,19074.27341227126,92.1344,92.1469,92.0967,92.1407,19074.2734
2017-02-07 15:40:00,146.69,146.74,146.67,146.72,23680.181796435834,92.1344,92.1658,92.1218,92.1532,23680.1818
2017-02-07 15:45:00,146.72,146.74,146.67,146.69,35018.53845233824,92.1532,92.1658,92.1218,92.1344,35018.5385
2017-02-07 15:50:00,146.69,146.7,146.63,146.67,25530.438942710203,92.1344,92.1407,92.0967,92.1218,25530.4389
2017-02-07 15:55:00,146.69,146.95,146.69,146.94,153090.5394091616,92.1344,92.2977,92.1344,92.2914,153090.5394
2017-02-08 09:30:00,146.84,147.05,146.73,146.93,83692.14208826696,92.2286,92.3605,92.1595,92.2851,83692.1421
2017-02-08 09:35:00,147.12,147.22,146.9,147.2,33334.52936251645,92.4045,92.4673,92.2663,92.4547,33334.5294
2017-02-08 09:40:00,147.17,147.34,147.13,147.21,19201.05250568114,92.4359,92.5426,92.4107,92.461,19201.0525
2017-02-08 09:45:00,147.2,147.22,147.08,147.13,31307.25989714149,92.4547,92.4673,92.3793,92.4107,31307.2599
2017-02-08 09:50:00,147.14,147.3,147.12,147.3,30245.185982537976,92.417,92.5175,92.4045,92.5175,30245.186
2017-02-08 09:55:00,147.28,147.48,147.28,147.47,30025.116612845355,92.505,92.6306,92.505,92.6243,30025.1166
2017-02-08 10:00:00,147.45,147.58,147.41,147.58,36883.14794880995,92.6117,92.6934,92.5866,92.6934,36883.1479
2017-02-08 10:05:00,147.55,147.61,147.5,147.57,27252.720966391586,92.6745,92.7122,92.6431,92.6871,27252.721
2017-02-08 10:10:00,147.54,147.77,147.5,147.72,54431.28812343021,92.6683,92.8127,92.6431,92.7813,54431.2881
2017-02-08 10:15:00,147.7,147.81,147.66,147.76,24017.46202607344,92.7688,92.8378,92.7436,92.8064,24017.462
2017-02-08 10:20:00,147.77,147.81,147.61,147.66,33470.876689391225,92.8127,92.8378,92.7122,92.7436,33470.8767
2017-02-08 10:25:00,147.65,147.68,147.56,147.64,16984.810429374476,92.7374,92.7562,92.6808,92.7311,16984.8104
2017-02-08 10:30:00,147.7,147.71,147.54,147.6,19135.270900609976,92.7688,92.775,92.6683,92.7059,19135.2709
2017-02-08 10:35:00,147.55,147.66,147.51,147.64,19959.335007774192,92.6745,92.7436,92.6494,92.7311,19959.335
2017-02-08 10:40:00,147.62,147.88,147.57,147.82,20821.67204879799,92.7185,92.8818,92.6871,92.8441,20821.672
2017-02-08 10:45:00,147.82,147.91,147.78,147.91,23552.206673842844,92.8441,92.9007,92.819,92.9007,23552.2067
2017-02-08 10:50:00,147.91,147.96,147.77,147.8,22835.78519315872,92.9007,92.9321,92.8127,92.8316,22835.7852
2017-02-08 10:55:00,147.78,147.91,147.75,147.86,22920.70326515967,92.819,92.9007,92.8002,92.8693,22920.7033
2017-02-08 11:00:00,147.88,147.99,147.88,147.94,27893.79260853965,92.8818,92.9509,92.8818,92.9195,27893.7926
2017-02-08 11:05:00,147.95,147.96,147.76,147.79,33214.92644420524,92.9258,92.9321,92.8064,92.8253,33214.9264
2017-02-08 11:10:00,147.8,147.88,147.77,147.83,23122.83219710561,92.8316,92.8818,92.8127,92.8504,23122.8322
2017-02-08 11:15:00,147.86,147.86,147.8,147.81,18125.822270063392,92.8693,92.8693,92.8316,92.8378,18125.8223
2017-02-08 11:20:00,147.81,147.91,147.8,147.89,39791.8909221385,92.8378,92.9007,92.8316,92.8881,39791.8909
2017-02-08 11:25:00,147.83,147.98,147.83,147.97,18101.90168640115,92.8504,92.9446,92.8504,92.9383,18101.9017
2017-02-08 11:30:00,147.97,148.09,147.97,148.06,24806.841286927403,92.9383,93.0137,92.9383,92.9949,24806.8413
2017-02-08 11:35:00,148.06,148.07,148.01,148.05,29941.39457002751,92.9949,93.0012,92.9635,92.9886,29941.3946
2017-02-08 11:40:00,148.06,148.21,148.04,148.17,36991.98660447315,92.9949,93.0891,92.9823,93.064,36991.9866
2017-02-08 11:45:00,148.17,148.26,148.12,148.22,27520.631503408684,93.064,93.1205,93.0326,93.0954,27520.6315
2017-02-08 11:50:00,148.19,148.2,148.11,148.11,25170.43415859347,93.0765,93.0828,93.0263,93.0263,25170.4342
2017-02-08 11:55:00,148.08,148.2,148.05,148.18,18363.83207750269,93.0074,93.0828,92.9886,93.0702,18363.8321
2017-02-08 12:00:00,148.17,148.4,148.17,148.37,28695.13216122473,93.064,93.2084,93.064,93.1896,28695.1322
2017-02-08 12:05:00,148.36,148.45,148.36,148.42,21075.23023561775,93.1833,93.2398,93.1833,93.221,21075.2302
2017-02-08 12:10:00,148.45,148.49,148.4,148.42,21474.70398277718,93.2398,93.2649,93.2084,93.221,21474.704
2017-02-08 12:15:00,148.42,148.48,148.39,148.42,16402.3442171989,93.221,93.2587,93.2021,93.221,16402.3442
2017-02-08 12:20:00,148.42,148.47,148.39,148.4,21466.3317784954,93.221,93.2524,93.2021,93.2084,21466.3318
2017-02-08 12:25:00,148.4,148.44,148.35,148.38,23456.52433919388,93.2084,93.2335,93.177,93.1959,23456.5243
2017-02-08 12:30:00,148.4,148.49,148.4,148.45,33316.58892476976,93.2084,93.2649,93.2084,93.2398,33316.5889
2017-02-08 12:35:00,148.47,148.47,148.31,148.35,9086.23370410238,93.2524,93.2524,93.1519,93.177,9086.2337
2017-02-08 12:40:00,148.32,148.44,148.29,148.37,8793.206554239923,93.1582,93.2335,93.1393,93.1896,8793.2066
2017-02-08 12:45:00,148.35,148.37,148.29,148.33,17044.611888530082,93.177,93.1896,93.1393,93.1645,17044.6119
2017-02-08 12:50:00,148.32,148.43,148.32,148.32,9185.504126300682,93.1582,93.2273,93.1582,93.1582,9185.5041
2017-02-08 12:55:00,148.32,148.34,148.27,148.31,13614.40019136467,93.1582,93.1707,93.1268,93.1519,13614.4002
2017-02-08 13:00:00,148.32,148.38,148.32,148.37,15822.270063389547,93.1582,93.1959,93.1582,93.1896,15822.2701
2017-02-08 13:05:00,148.37,148.37,148.26,148.26,15400.071761750987,93.1896,93.1896,93.1205,93.1205,15400.0718
2017-02-08 13:10:00,148.26,148.29,148.21,148.22,16258.820715225453,93.1205,93.1393,93.0891,93.0954,16258.8207
2017-02-08 13:15:00,148.21,148.26,148.18,148.18,12774.78770482,93.0891,93.1205,93.0702,93.0702,12774.7877
2017-02-08 13:20:00,148.17,148.17,148.1,148.1,9802.655184786508,93.064,93.064,93.02,93.02,9802.6552
2017-02-08 13:25:00,148.11,148.14,148.05,148.06,16623.609616074635,93.0263,93.0451,92.9886,92.9949,16623.6096
2017-02-08 13:30:00,148.08,148.16,148.07,148.12,19588.565961009448,93.0074,93.0577,93.0012,93.0326,19588.566
2017-02-08 13:35:00,148.12,148.12,148.06,148.1,8107.881832316709,93.0326,93.0326,92.9949,93.02,8107.8818
2017-02-08 13:40:00,148.09,148.09,147.96,148.04,14788.900849180722,93.0137,93.0137,92.9321,92.9823,14788.9008
2017-02-08 13:45:00,148.05,148.17,148.01,148.12,13126.420284654949,92.9886,93.064,92.9635,93.0326,13126.4203
2017-02-08 13:50:00,148.15,148.16,148.06,148.06,17292.18992943428,93.0514,93.0577,92.9949,92.9949,17292.1899
2017-02-08 13:55:00,148.06,148.15,148.06,148.07,9410.357612725751,92.9949,93.0514,92.9949,93.0012,9410.3576
2017-02-08 14:00:00,148.08,148.12,148.03,148.04,10876.689391221147,93.0074,93.0326,92.976,92.9823,10876.6894
2017-02-08 14:05:00,148.03,148.03,147.91,147.97,12693.457720368378,92.976,92.976,92.9007,92.9383,12693.4577
2017-02-08 14:10:00,147.96,148.0,147.85,147.9,12999.641191245068,92.9321,92.9572,92.863,92.8944,12999.6412
2017-02-08 14:15:00,147.9,147.96,147.9,147.93,10200.932902762828,92.8944,92.9321,92.8944,92.9132,10200.9329
2017-02-08 14:20:00,147.92,147.97,147.9,147.96,15699.079057529005,92.9069,92.9383,92.8944,92.9321,15699.0791
2017-02-08 14:25:00,147.95,147.95,147.84,147.86,9167.563688554,92.9258,92.9258,92.8567,92.8693,9167.5637
2017-02-08 14:30:00,147.86,147.91,147.86,147.89,12442.291591914844,92.8693,92.9007,92.8693,92.8881,12442.2916
2017-02-08 14:35:00,147.9,148.05,147.9,148.01,24340.389905513697,92.8944,92.9886,92.8944,92.9635,24340.3899
2017-02-08 14:40:00,148.02,148.03,147.96,147.96,15970.577682095443,92.9697,92.976,92.9321,92.9321,15970.5777
2017-02-08 14:45:00,147.93,147.95,147.86,147.9,10855.160865925129,92.9132,92.9258,92.8693,92.8944,10855.1609
2017-02-08 14:50:00,147.89,147.91,147.86,147.91,11066.858031335963,92.8881,92.9007,92.8693,92.9007,11066.858
2017-02-08 14:55:00,147.91,147.91,147.85,147.86,15296.017222820235,92.9007,92.9007,92.863,92.8693,15296.0172
2017-02-08 15:00:00,147.86,147.86,147.72,147.83,18193.995933500777,92.8693,92.8693,92.7813,92.8504,18193.9959
2017-02-08 15:05:00,147.82,147.84,147.76,147.79,18140.174620260736,92.8441,92.8567,92.8064,92.8253,18140.1746
2017-02-08 15:10:00,147.8,147.83,147.79,147.83,16148.786030379142,92.8316,92.8504,92.8253,92.8504,16148.786
2017-02-08 15:15:00,147.83,147.86,147.78,147.81,14796.077024279391,92.8504,92.8693,92.819,92.8378,14796.077
2017-02-08 15:20:00,147.8,147.81,147.73,147.81,17143.882310728382,92.8316,92.8378,92.7876,92.8378,17143.8823
2017-02-08 15:25:00,147.79,147.96,147.75,147.95,79903.12163616793,92.8253,92.9321,92.8002,92.9258,79903.1216
2017-02-08 15:30:00,147.96,147.97,147.89,147.92,24735.07953594068,92.9321,92.9383,92.8881,92.9069,24735.0795
2017-02-08 15:35:00,147.93,147.94,147.89,147.91,28315.99091017821,92.9132,92.9195,92.8881,92.9007,28315.9909
2017-02-08 15:40:00,147.92,147.94,147.89,147.93,26027.987082884825,92.9069,92.9195,92.8881,92.9132,26027.9871
2017-02-08 15:45:00,147.93,147.93,147.83,147.91,41319.22018897261,92.9132,92.9132,92.8504,92.9007,41319.2202
2017-02-08 15:50:00,147.9,148.0,147.9,147.99,55865.327113981584,92.8944,92.9572,92.8944,92.9509,55865.3271
2017-02-08 15:55:00,148.0,148.07,147.97,148.05,107854.32364549696,92.9572,93.0012,92.9383,92.9886,107854.3236
2017-02-09 09:30:00,147.88,148.32,147.88,148.1,36978.83028345892,92.8818,93.1582,92.8818,93.02,36978.8303
2017-02-09 09:35:00,148.11,148.22,148.0,148.05,22122.95180002392,93.0263,93.0954,92.9572,92.9886,22122.9518
2017-02-09 09:40:00,148.06,148.29,148.06,148.25,11649.324243511544,92.9949,93.1393,92.9949,93.1142,11649.3242
2017-02-09 09:45:00,148.24,148.28,148.01,148.06,11619.42351393374,93.1079,93.133,92.9635,92.9949,11619.4235
2017-02-09 09:50:00,148.13,148.32,148.13,148.24,12783.159909101783,93.0388,93.1582,93.0388,93.1079,12783.1599
2017-02-09 09:55:00,148.27,148.41,148.09,148.4,22675.5172826217,93.1268,93.2147,93.0137,93.2084,22675.5173
2017-02-09 10:00:00,148.37,148.45,148.22,148.22,37836.383207750274,93.1896,93.2398,93.0954,93.0954,37836.3832
2017-02-09 10:05:00,148.22,148.27,148.14,148.19,14035.402463820115,93.0954,93.1268,93.0451,93.0765,14035.4025
2017-02-09 10:10:00,148.22,148.41,148.19,148.38,10072.957780169836,93.0954,93.2147,93.0765,93.1959,10072.9578
2017-02-09 10:15:00,148.39,148.56,148.39,148.48,11321.612247338837,93.2021,93.3089,93.2021,93.2587,11321.6122
2017-02-09 10:20:00,148.49,148.54,148.38,148.42,26258.82071522545,93.2649,93.2964,93.1959,93.221,26258.8207
2017-02-09 10:25:00,148.42,148.42,148.14,148.17,11912.450663796197,93.221,93.221,93.0451,93.064,11912.4507
2017-02-09 10:30:00,148.17,148.38,148.17,148.24,23617.988278914007,93.064,93.1959,93.064,93.1079,23617.9883
2017-02-09 10:35:00,148.24,148.36,148.22,148.28,13687.357971534506,93.1079,93.1833,93.0954,93.133,13687.358
2017-02-09 10:40:00,148.29,148.37,148.22,148.24,15891.639756010049,93.1393,93.1896,93.0954,93.1079,15891.6398
2017-02-09 10:45:00,148.24,148.5,148.22,148.46,28989.355340270304,93.1079,93.2712,93.0954,93.2461,28989.3553
2017-02-09 10:50:00,148.42,148.44,148.19,148.37,11679.224973089344,93.221,93.2335,93.0765,93.1896,11679.225
2017-02-09 10:55:00,148.34,148.42,148.21,148.33,12673.125224255473,93.1707,93.221,93.0891,93.1645,12673.1252
2017-02-09 11:00:00,148.32,148.42,148.22,148.4,20421.002272455447,93.1582,93.221,93.0954,93.2084,20421.0023
2017-02-09 11:05:00,148.37,148.39,148.27,148.36,12496.112905154889,93.1896,93.2021,93.1268,93.1833,12496.1129
2017-02-09 11:10:00,148.35,148.4,148.32,148.34,10923.334529362515,93.177,93.2084,93.1582,93.1707,10923.3345
2017-02-09 11:15:00,148.37,148.57,148.37,148.57,10397.081688793209,93.1896,93.3152,93.1896,93.3152,10397.0817
2017-02-09 11:20:00,148.54,148.75,148.53,148.7,19014.47195311566,93.2964,93.4283,93.2901,93.3968,19014.472
2017-02-09 11:25:00,148.68,148.79,148.65,148.74,15468.245425188376,93.3843,93.4534,93.3654,93.422,15468.2454
2017-02-09 11:30:00,148.73,148.77,148.55,148.6,16176.29470159072,93.4157,93.4408,93.3026,93.334,16176.2947
2017-02-09 11:35:00,148.59,148.72,148.57,148.71,9246.501614639395,93.3278,93.4094,93.3152,93.4031,9246.5016
2017-02-09 11:40:00,148.68,148.68,148.58,148.65,9369.69262049994,93.3843,93.3843,93.3215,93.3654,9369.6926
2017-02-09 11:45:00,148.63,148.68,148.59,148.65,15615.35701471116,93.3529,93.3843,93.3278,93.3654,15615.357
2017-02-09 11:50:00,148.65,148.73,148.63,148.7,11259.418729817007,93.3654,93.4157,93.3529,93.3968,11259.4187
2017-02-09 11:55:00,148.7,148.73,148.59,148.65,7557.708408085157,93.3968,93.4157,93.3278,93.3654,7557.7084
2017-02-09 12:00:00,148.67,148.73,148.63,148.72,10908.982179165172,93.378,93.4157,93.3529,93.4094,10908.9822
2017-02-09 12:05:00,148.7,148.77,148.68,148.77,9082.645616553044,93.3968,93.4408,93.3843,93.4408,9082.6456
2017-02-09 12:10:00,148.78,148.86,148.76,148.85,35635.689510824064,93.4471,93.4973,93.4345,93.4911,35635.6895
2017-02-09 12:15:00,148.86,148.92,148.85,148.9,7218.03612008133,93.4973,93.535,93.4911,93.5225,7218.0361
2017-02-09 12:20:00,148.9,148.95,148.86,148.86,10603.994737471596,93.5225,93.5539,93.4973,93.4973,10603.9947
2017-02-09 12:25:00,148.85,148.95,148.84,148.93,6462.145676354504,93.4911,93.5539,93.4848,93.5413,6462.1457
2017-02-09 12:30:00,148.93,149.0,148.93,148.93,8684.367898576726,93.5413,93.5853,93.5413,93.5413,8684.3679
2017-02-09 12:35:00,148.92,148.98,148.91,148.92,5333.094127496711,93.535,93.5727,93.5287,93.535,5333.0941
2017-02-09 12:40:00,148.91,148.91,148.83,148.88,13778.256189451024,93.5287,93.5287,93.4785,93.5099,13778.2562
2017-02-09 12:45:00,148.88,148.91,148.83,148.83,7976.318622174382,93.5099,93.5287,93.4785,93.4785,7976.3186
2017-02-09 12:50:00,148.81,148.82,148.77,148.81,8892.476976438225,93.4659,93.4722,93.4408,93.4659,8892.477
2017-02-09 12:55:00,148.8,148.81,148.75,148.77,11010.644659729698,93.4597,93.4659,93.4283,93.4408,11010.6447
2017-02-09 13:00:00,148.76,148.78,148.71,148.77,13024.75780409042,93.4345,93.4471,93.4031,93.4408,13024.7578
2017-02-09 13:05:00,148.78,148.81,148.76,148.78,12712.594187298171,93.4471,93.4659,93.4345,93.4471,12712.5942
2017-02-09 13:10:00,148.8,148.84,148.79,148.83,8013.395526850855,93.4597,93.4848,93.4534,93.4785,8013.3955
2017-02-09 13:15:00,148.83,148.91,148.83,148.88,12289.199856476498,93.4785,93.5287,93.4785,93.5099,12289.1999
2017-02-09 13:20:00,148.88,148.91,148.87,148.89,14614.28058844636,93.5099,93.5287,93.5036,93.5162,14614.2806
2017-02-09 13:25:00,148.89,148.99,148.89,148.99,18418.84941992585,93.5162,93.579,93.5162,93.579,18418.8494
2017-02-09 13:30:00,148.99,149.04,148.99,149.03,20781.00705657218,93.579,93.6104,93.579,93.6041,20781.0071
2017-02-09 13:35:00,149.03,149.03,148.85,148.88,7844.755412032054,93.6041,93.6041,93.4911,93.5099,7844.7554
2017-02-09 13:40:00,148.88,148.94,148.85,148.9,14535.342662360965,93.5099,93.5476,93.4911,93.5225,14535.3427
2017-02-09 13:45:00,148.93,148.94,148.88,148.88,5113.024757804091,93.5413,93.5476,93.5099,93.5099,5113.0248
2017-02-09 13:50:00,148.88,148.9,148.84,148.87,8232.268867360364,93.5099,93.5225,93.4848,93.5036,8232.2689
2017-02-09 13:55:00,148.88,149.04,148.84,149.03,37347.20727185744,93.5099,93.6104,93.4848,93.6041,37347.2073
2017-02-09 14:00:00,149.03,149.13,149.02,149.13,26233.7041023801,93.6041,93.6669,93.5978,93.6669,26233.7041
2017-02-09 14:05:00,149.12,149.29,149.11,149.16,42896.78268149743,93.6606,93.7674,93.6544,93.6858,42896.7827
2017-02-09 14:10:00,149.17,149.21,149.08,149.13,22858.509747637843,93.692,93.7172,93.6355,93.6669,22858.5097
2017-02-09 14:15:00,149.12,149.12,149.04,149.05,17641.430450903004,93.6606,93.6606,93.6104,93.6167,17641.4305
2017-02-09 14:20:00,149.04,149.16,149.03,149.15,18311.206793445763,93.6104,93.6858,93.6041,93.6795,18311.2068
2017-02-09 14:25:00,149.14,149.19,149.14,149.14,11389.785910776223,93.6732,93.7046,93.6732,93.6732,11389.7859
2017-02-09 14:30:00,149.14,149.16,149.08,149.1,10304.987441693578,93.6732,93.6858,93.6355,93.6481,10304.9874
2017-02-09 14:35:00,149.09,149.24,149.08,149.24,26838.894869034804,93.6418,93.736,93.6355,93.736,26838.8949
2017-02-09 14:40:00,149.22,149.24,149.19,149.22,15591.436431048918,93.7235,93.736,93.7046,93.7235,15591.4364
2017-02-09 14:45:00,149.22,149.24,149.19,149.22,10287.047003946896,93.7235,93.736,93.7046,93.7235,10287.047
2017-02-09 14:50:00,149.23,149.24,149.12,149.15,19349.36012438704,93.7297,93.736,93.6606,93.6795,19349.3601
2017-02-09 14:55:00,149.14,149.17,149.09,149.13,13316.588924769763,93.6732,93.692,93.6418,93.6669,13316.5889
2017-02-09 15:00:00,149.11,149.13,149.05,149.05,16218.155722999642,93.6544,93.6669,93.6167,93.6167,16218.1557
2017-02-09 15:05:00,149.03,149.12,149.03,149.08,18636.526731252245,93.6041,93.6606,93.6041,93.6355,18636.5267
2017-02-09 15:10:00,149.08,149.12,149.03,149.06,15127.377108001436,93.6355,93.6606,93.6041,93.623,15127.3771
2017-02-09 15:15:00,149.05,149.07,148.95,148.99,21414.90252362158,93.6167,93.6292,93.5539,93.579,21414.9025
2017-02-09 15:20:00,148.99,149.0,148.92,148.98,16579.356536299485,93.579,93.5853,93.535,93.5727,16579.3565
2017-02-09 15:25:00,148.98,149.03,148.97,149.03,15806.721684009091,93.5727,93.6041,93.5664,93.6041,15806.7217
2017-02-09 15:30:00,149.02,149.03,148.96,149.03,20571.70194952757,93.5978,93.6041,93.5602,93.6041,20571.7019
2017-02-09 15:35:00,149.01,149.02,148.92,148.92,17889.008491807203,93.5916,93.5978,93.535,93.535,17889.0085
2017-02-09 15:40:00,148.93,148.93,148.86,148.93,25708.6472909939,93.5413,93.5413,93.4973,93.5413,25708.6473
2017-02-09 15:45:00,148.93,148.93,148.82,148.88,37061.356297093655,93.5413,93.5413,93.4722,93.5099,37061.3563
2017-02-09 15:50:00,148.88,148.93,148.85,148.93,47604.35354622653,93.5099,93.5413,93.4911,93.5413,47604.3535
2017-02-09 15:55:00,148.93,149.03,148.86,148.92,131551.24985049636,93.5413,93.6041,93.4973,93.535,131551.2499
2017-02-10 09:30:00,149.08,149.21,148.98,149.03,35562.73173065423,93.6355,93.7172,93.5727,93.6041,35562.7317
2017-02-10 09:35:00,149.16,149.36,149.03,149.24,18215.5244587968,93.6858,93.8114,93.6041,93.736,18215.5245
2017-02-10 09:40:00,149.21,149.42,149.14,149.32,11504.604712354982,93.7172,93.8491,93.6732,93.7863,11504.6047
2017-02-10 09:45:00,149.35,149.49,149.24,149.45,25463.461308455928,93.8051,93.893,93.736,93.8679,25463.4613
2017-02-10 09:50:00,149.48,149.61,149.46,149.59,20120.79894749432,93.8868,93.9684,93.8742,93.9558,20120.7989
2017-02-10 09:55:00,149.62,149.66,149.48,149.6,22475.78040904198,93.9747,93.9998,93.8868,93.9621,22475.7804
2017-02-10 10:00:00,149.63,149.65,149.49,149.6,12874.0581270183,93.981,93.9935,93.893,93.9621,12874.0581
2017-02-10 10:05:00,149.6,149.66,149.5,149.59,21727.066140413823,93.9621,93.9998,93.8993,93.9558,21727.0661
2017-02-10 10:10:00,149.62,149.65,149.58,149.65,8807.558904437268,93.9747,93.9935,93.9496,93.9935,8807.5589
2017-02-10 10:15:00,149.65,149.65,149.54,149.55,10845.592632460231,93.9935,93.9935,93.9244,93.9307,10845.5926
2017-02-10 10:20:00,149.56,149.59,149.49,149.57,10539.409161583544,93.937,93.9558,93.893,93.9433,10539.4092
2017-02-10 10:25:00,149.59,149.62,149.57,149.6,12097.835187178567,93.9558,93.9747,93.9433,93.9621,12097.8352
2017-02-10 10:30:00,149.6,149.77,149.54,149.72,33595.26372443488,93.9621,94.0689,93.9244,94.0375,33595.2637
2017-02-10 10:35:00,149.72,149.76,149.65,149.7,17294.581987800502,94.0375,94.0626,93.9935,94.0249,17294.582
2017-02-10 10:40:00,149.7,149.83,149.68,149.83,14101.184068891282,94.0249,94.1066,94.0124,94.1066,14101.1841
2017-02-10 10:45:00,149.82,149.87,149.7,149.76,53798.58868556393,94.1003,94.1317,94.0249,94.0626,53798.5887
2017-02-10 10:50:00,149.72,149.76,149.66,149.76,21736.634373878725,94.0375,94.0626,93.9998,94.0626,21736.6344
2017-02-10 10:55:00,149.73,149.74,149.61,149.67,9013.275923932544,94.0438,94.0501,93.9684,94.0061,9013.2759
2017-02-10 11:00:00,149.64,149.7,149.6,149.69,16496.830522664754,93.9873,94.0249,93.9621,94.0187,16496.8305
2017-02-10 11:05:00,149.7,149.7,149.6,149.6,10541.801219949768,94.0249,94.0249,93.9621,93.9621,10541.8012
2017-02-10 11:10:00,149.6,149.71,149.6,149.64,14158.593469680662,93.9621,94.0312,93.9621,93.9873,14158.5935
2017-02-10 11:15:00,149.63,149.73,149.58,149.73,12778.375792369334,93.981,94.0438,93.9496,94.0438,12778.3758
2017-02-10 11:20:00,149.71,149.77,149.7,149.7,24132.2808276522,94.0312,94.0689,94.0249,94.0249,24132.2808
2017-02-10 11:25:00,149.7,149.73,149.63,149.67,16016.026791053702,94.0249,94.0438,93.981,94.0061,16016.0268
2017-02-10 11:30:00,149.69,149.78,149.61,149.64,12206.673842841768,94.0187,94.0752,93.9684,93.9873,12206.6738
2017-02-10 11:35:00,149.61,149.67,149.59,149.65,15489.773950484392,93.9684,94.0061,93.9558,93.9935,15489.774
2017-02-10 11:40:00,149.65,149.69,149.6,149.68,6980.026312642029,93.9935,94.0187,93.9621,94.0124,6980.0263
2017-02-10 11:45:00,149.68,149.68,149.58,149.64,11632.579834947974,94.0124,94.0124,93.9496,93.9873,11632.5798
2017-02-10 11:50:00,149.66,149.66,149.58,149.66,5543.595263724435,93.9998,93.9998,93.9496,93.9998,5543.5953
2017-02-10 11:55:00,149.66,149.68,149.58,149.64,7330.462863293865,93.9998,94.0124,93.9496,93.9873,7330.4629
2017-02-10 12:00:00,149.64,149.7,149.61,149.67,8378.184427700036,93.9873,94.0249,93.9684,94.0061,8378.1844
2017-02-10 12:05:00,149.69,149.75,149.67,149.72,12722.162420763068,94.0187,94.0563,94.0061,94.0375,12722.1624
2017-02-10 12:10:00,149.73,149.76,149.7,149.74,8013.395526850855,94.0438,94.0626,94.0249,94.0501,8013.3955
2017-02-10 12:15:00,149.72,149.76,149.72,149.76,7759.8373400310975,94.0375,94.0626,94.0375,94.0626,7759.8373
2017-02-10 12:20:00,149.75,149.76,149.66,149.73,17146.274369094608,94.0563,94.0626,93.9998,94.0438,17146.2744
2017-02-10 12:25:00,149.74,149.75,149.67,149.69,9655.543595263724,94.0501,94.0563,94.0061,94.0187,9655.5436
2017-02-10 12:30:00,149.7,149.79,149.7,149.71,8915.201530917355,94.0249,94.0815,94.0249,94.0312,8915.2015
2017-02-10 12:35:00,149.73,149.83,149.72,149.76,12528.405693098912,94.0438,94.1066,94.0375,94.0626,12528.4057
2017-02-10 12:40:00,149.76,149.83,149.74,149.83,8330.343260375554,94.0626,94.1066,94.0501,94.1066,8330.3433
2017-02-10 12:45:00,149.81,149.95,149.8,149.95,16850.855160865925,94.094,94.182,94.0877,94.182,16850.8552
2017-02-10 12:50:00,149.95,149.99,149.9,149.97,12930.271498624566,94.182,94.2071,94.1506,94.1945,12930.2715
2017-02-10 12:55:00,149.97,150.06,149.96,149.96,10554.957540964,94.1945,94.251,94.1882,94.1882,10554.9575
2017-02-10 13:00:00,149.97,150.05,149.95,150.05,12950.603994737472,94.1945,94.2448,94.182,94.2448,12950.604
2017-02-10 13:05:00,150.02,150.15,150.02,150.14,24749.431886138023,94.2259,94.3076,94.2259,94.3013,24749.4319
2017-02-10 13:10:00,150.11,150.14,150.02,150.09,7055.3761511780895,94.2825,94.3013,94.2259,94.2699,7055.3762
2017-02-10 13:15:00,150.11,150.12,150.02,150.07,11094.366702547542,94.2825,94.2887,94.2259,94.2573,11094.3667
2017-02-10 13:20:00,150.07,150.1,149.99,150.05,12522.425547183351,94.2573,94.2762,94.2071,94.2448,12522.4255
2017-02-10 13:25:00,150.05,150.05,149.99,150.0,5856.954909699797,94.2448,94.2448,94.2071,94.2134,5856.9549
2017-02-10 13:30:00,149.99,150.06,149.99,150.02,11906.470517880636,94.2071,94.251,94.2071,94.2259,11906.4705
2017-02-10 13:35:00,150.0,150.0,149.91,149.91,15768.448750149504,94.2134,94.2134,94.1568,94.1568,15768.4488
2017-02-10 13:40:00,149.91,150.05,149.9,150.0,16214.567635450308,94.1568,94.2448,94.1506,94.2134,16214.5676
2017-02-10 13:45:00,150.0,150.08,149.95,150.06,17911.733046286332,94.2134,94.2636,94.182,94.251,17911.733
2017-02-10 13:50:00,150.08,150.12,149.95,149.98,22694.65374955149,94.2636,94.2887,94.182,94.2008,22694.6537
2017-02-10 13:55:00,149.96,150.03,149.94,149.96,5762.468604233944,94.1882,94.2322,94.1757,94.1882,5762.4686
2017-02-10 14:00:00,149.97,150.06,149.97,150.06,12041.6218155723,94.1945,94.251,94.1945,94.251,12041.6218
2017-02-10 14:05:00,150.03,150.05,150.0,150.0,8118.646094964718,94.2322,94.2448,94.2134,94.2134,8118.6461
2017-02-10 14:10:00,150.01,150.04,149.99,150.0,5023.322569070686,94.2196,94.2385,94.2071,94.2134,5023.3226
2017-02-10 14:15:00,149.97,149.99,149.91,149.95,10114.818801578758,94.1945,94.2071,94.1568,94.182,10114.8188
2017-02-10 14:20:00,149.95,149.96,149.85,149.91,10584.8582705418,94.182,94.1882,94.1191,94.1568,10584.8583
2017-02-10 14:25:00,149.92,149.94,149.9,149.9,5715.823466092573,94.1631,94.1757,94.1506,94.1506,5715.8235
2017-02-10 14:30:00,149.89,149.92,149.85,149.9,12914.72311924411,94.1443,94.1631,94.1191,94.1506,12914.7231
2017-02-10 14:35:00,149.89,149.9,149.86,149.88,4824.781724674082,94.1443,94.1506,94.1254,94.138,4824.7817
2017-02-10 14:40:00,149.87,149.89,149.81,149.85,7878.244229159191,94.1317,94.1443,94.094,94.1191,7878.2442
2017-02-10 14:45:00,149.85,149.85,149.82,149.84,4025.834230355221,94.1191,94.1191,94.1003,94.1129,4025.8342
2017-02-10 14:50:00,149.85,149.85,149.78,149.79,9958.138978591078,94.1191,94.1191,94.0752,94.0815,9958.139
2017-02-10 14:55:00,149.79,149.79,149.75,149.75,10052.625284056932,94.0815,94.0815,94.0563,94.0563,10052.6253
2017-02-10 15:00:00,149.75,149.8,149.75,149.8,14787.704819997609,94.0563,94.0877,94.0563,94.0877,14787.7048
2017-02-10 15:05:00,149.8,149.81,149.78,149.79,10952.039229757209,94.0877,94.094,94.0752,94.0815,10952.0392
2017-02-10 15:10:00,149.78,149.83,149.76,149.83,11772.515249372083,94.0752,94.1066,94.0626,94.1066,11772.5152
2017-02-10 15:15:00,149.84,149.85,149.75,149.77,28875.732567874657,94.1129,94.1191,94.0563,94.0689,28875.7326
2017-02-10 15:20:00,149.77,149.81,149.75,149.77,14515.010166248056,94.0689,94.094,94.0563,94.0689,14515.0102
2017-02-10 15:25:00,149.76,149.78,149.73,149.73,18148.54682454252,94.0626,94.0752,94.0438,94.0438,18148.5468
2017-02-10 15:30:00,149.72,149.82,149.72,149.82,26149.98205956225,94.0375,94.1003,94.0375,94.1003,26149.9821
2017-02-10 15:35:00,149.81,149.81,149.75,149.79,22636.048319579,94.094,94.094,94.0563,94.0815,22636.0483
2017-02-10 15:40:00,149.8,149.81,149.74,149.75,14219.590958019377,94.0877,94.094,94.0501,94.0563,14219.591
2017-02-10 15:45:00,149.74,149.75,149.7,149.74,21284.53534266236,94.0501,94.0563,94.0249,94.0501,21284.5353
2017-02-10 15:50:00,149.74,149.75,149.65,149.67,34723.119244109555,94.0501,94.0563,93.9935,94.0061,34723.1192
2017-02-10 15:55:00,149.67,149.74,149.65,149.71,74562.85133357254,94.0061,94.0501,93.9935,94.0312,74562.8513
2017-02-13 09:30:00,150.38,150.67,150.1,150.1,69665.11182872862,94.452,94.6342,94.2762,94.2762,69665.1118
2017-02-13 09:35:00,150.19,150.31,150.01,150.09,19224.97308934338,94.3327,94.4081,94.2196,94.2699,19224.9731
2017-02-13 09:40:00,150.11,150.26,150.09,150.16,22912.33106087789,94.2825,94.3767,94.2699,94.3139,22912.3311
2017-02-13 09:45:00,150.17,150.26,150.0,150.06,17778.97380696089,94.3201,94.3767,94.2134,94.251,17778.9738
2017-02-13 09:50:00,150.05,150.08,149.88,150.07,25050.831240282263,94.2448,94.2636,94.138,94.2573,25050.8312
2017-02-13 09:55:00,150.04,150.16,149.9,150.11,26886.73603635929,94.2385,94.3139,94.1506,94.2825,26886.736
2017-02-13 10:00:00,150.11,150.23,149.97,150.05,26088.98457122354,94.2825,94.3578,94.1945,94.2448,26088.9846
2017-02-13 10:05:00,150.05,150.21,150.01,150.1,13072.598971414904,94.2448,94.3453,94.2196,94.2762,13072.599
2017-02-13 10:10:00,150.13,150.16,150.08,150.1,9077.861499820596,94.295,94.3139,94.2636,94.2762,9077.8615
2017-02-13 10:15:00,150.08,150.21,150.05,150.2,8995.335486185864,94.2636,94.3453,94.2448,94.339,8995.3355
2017-02-13 10:20:00,150.22,150.28,150.2,150.27,16053.103695730177,94.3515,94.3892,94.339,94.3829,16053.1037
2017-02-13 10:25:00,150.26,150.33,150.25,150.29,28347.087668939123,94.3767,94.4206,94.3704,94.3955,28347.0877
2017-02-13 10:30:00,150.29,150.43,150.27,150.41,15760.07654586772,94.3955,94.4834,94.3829,94.4709,15760.0765
2017-02-13 10:35:00,150.41,150.44,150.4,150.41,20920.94247099629,94.4709,94.4897,94.4646,94.4709,20920.9425
2017-02-13 10:40:00,150.42,150.46,150.4,150.45,17743.09293146753,94.4772,94.5023,94.4646,94.496,17743.0929
2017-02-13 10:45:00,150.46,150.46,150.43,150.45,10375.55316349719,94.5023,94.5023,94.4834,94.496,10375.5532
2017-02-13 10:50:00,150.46,150.46,150.36,150.4,8762.10979547901,94.5023,94.5023,94.4395,94.4646,8762.1098
2017-02-13 10:55:00,150.4,150.55,150.38,150.51,140034.6848463103,94.4646,94.5588,94.452,94.5337,140034.6848
2017-02-13 11:00:00,150.5,150.67,150.49,150.57,30264.322449467767,94.5274,94.6342,94.5211,94.5714,30264.3224
2017-02-13 11:05:00,150.57,150.66,150.55,150.66,13175.45748116254,94.5714,94.6279,94.5588,94.6279,13175.4575
2017-02-13 11:10:00,150.66,150.67,150.63,150.67,14922.856117689273,94.6279,94.6342,94.6091,94.6342,14922.8561
2017-02-13 11:15:00,150.67,150.67,150.58,150.64,12542.758043296257,94.6342,94.6342,94.5777,94.6153,12542.758
2017-02-13 11:20:00,150.63,150.73,150.58,150.72,42405.21468723837,94.6091,94.6719,94.5777,94.6656,42405.2147
2017-02-13 11:25:00,150.72,150.78,150.7,150.78,14373.878722640831,94.6656,94.7033,94.653,94.7033,14373.8787
2017-02-13 11:30:00,150.76,150.82,150.71,150.79,21657.69644779333,94.6907,94.7284,94.6593,94.7096,21657.6964
2017-02-13 11:35:00,150.78,150.81,150.76,150.8,19009.687836383207,94.7033,94.7221,94.6907,94.7158,19009.6878
2017-02-13 11:40:00,150.81,150.82,150.76,150.82,7806.482478172468,94.7221,94.7284,94.6907,94.7284,7806.4825
2017-02-13 11:45:00,150.83,150.92,150.8,150.87,53797.39265638082,94.7347,94.7912,94.7158,94.7598,53797.3927
2017-02-13 11:50:00,150.87,150.87,150.77,150.87,31859.825379739268,94.7598,94.7598,94.697,94.7598,31859.8254
2017-02-13 11:55:00,150.87,150.9,150.64,150.72,75984.93003229279,94.7598,94.7786,94.6153,94.6656,75984.93
2017-02-13 12:00:00,150.71,150.83,150.7,150.81,11253.438583901449,94.6593,94.7347,94.653,94.7221,11253.4386
2017-02-13 12:05:00,150.82,150.87,150.73,150.83,22224.61428058845,94.7284,94.7598,94.6719,94.7347,22224.6143
2017-02-13 12:10:00,150.83,150.88,150.82,150.83,14482.71737830403,94.7347,94.7661,94.7284,94.7347,14482.7174
2017-02-13 12:15:00,150.83,150.89,150.82,150.87,8858.988159311088,94.7347,94.7724,94.7284,94.7598,8858.9882
2017-02-13 12:20:00,150.86,150.87,150.85,150.87,5751.704341585935,94.7535,94.7598,94.7472,94.7598,5751.7043
2017-02-13 12:25:00,150.87,150.91,150.85,150.9,9211.816768329149,94.7598,94.7849,94.7472,94.7786,9211.8168
2017-02-13 12:30:00,150.87,150.94,150.87,150.92,16023.202966152376,94.7598,94.8038,94.7598,94.7912,16023.203
2017-02-13 12:35:00,150.92,150.93,150.88,150.91,5321.133835665591,94.7912,94.7975,94.7661,94.7849,5321.1338
2017-02-13 12:40:00,150.92,150.95,150.91,150.94,98388.94869034804,94.7912,94.81,94.7849,94.8038,98388.9487
2017-02-13 12:45:00,150.94,150.99,150.92,150.94,9329.02762827413,94.8038,94.8352,94.7912,94.8038,9329.0276
2017-02-13 12:50:00,150.94,151.02,150.92,150.96,8045.688314794881,94.8038,94.854,94.7912,94.8163,8045.6883
2017-02-13 12:55:00,150.98,151.03,150.97,151.02,5612.964956344935,94.8289,94.8603,94.8226,94.854,5612.965
2017-02-13 13:00:00,151.02,151.07,151.01,151.07,8679.583781844278,94.854,94.8854,94.8477,94.8854,8679.5838
2017-02-13 13:05:00,151.07,151.11,151.01,151.02,5684.726707331659,94.8854,94.9105,94.8477,94.854,5684.7267
2017-02-13 13:10:00,151.02,151.13,151.02,151.09,9843.32017701232,94.854,94.9231,94.854,94.898,9843.3202
2017-02-13 13:15:00,151.1,151.15,151.08,151.12,15510.106446597298,94.9043,94.9357,94.8917,94.9168,15510.1064
2017-02-13 13:20:00,151.13,151.24,151.13,151.19,13202.966152374118,94.9231,94.9922,94.9231,94.9608,13202.9662
2017-02-13 13:25:00,151.19,151.27,151.18,151.27,9778.734601124268,94.9608,95.011,94.9545,95.011,9778.7346
2017-02-13 13:30:00,151.27,151.28,151.21,151.28,14968.305226647532,95.011,95.0173,94.9734,95.0173,14968.3052
2017-02-13 13:35:00,151.28,151.33,151.26,151.28,18983.375194354743,95.0173,95.0487,95.0048,95.0173,18983.3752
2017-02-13 13:40:00,151.29,151.32,151.24,151.31,10612.36694175338,95.0236,95.0424,94.9922,95.0362,10612.3669
2017-02-13 13:45:00,151.3,151.33,151.28,151.28,11849.061117091258,95.0299,95.0487,95.0173,95.0173,11849.0611
2017-02-13 13:50:00,151.28,151.39,151.25,151.39,47335.24698002631,95.0173,95.0864,94.9985,95.0864,47335.247
2017-02-13 13:55:00,151.37,151.39,151.34,151.38,12266.475301997369,95.0738,95.0864,95.055,95.0801,12266.4753
2017-02-13 14:00:00,151.39,151.46,151.38,151.44,11097.95479009688,95.0864,95.1304,95.0801,95.1178,11097.9548
2017-02-13 14:05:00,151.44,151.54,151.43,151.52,22619.30391101543,95.1178,95.1806,95.1115,95.1681,22619.3039
2017-02-13 14:10:00,151.52,151.59,151.48,151.58,26519.555077143883,95.1681,95.212,95.1429,95.2057,26519.5551
2017-02-13 14:15:00,151.58,151.65,151.53,151.62,31806.004066499223,95.2057,95.2497,95.1743,95.2309,31806.0041
2017-02-13 14:20:00,151.6,151.61,151.53,151.57,14744.647769405574,95.2183,95.2246,95.1743,95.1995,14744.6478
2017-02-13 14:25:00,151.57,151.58,151.52,151.52,15971.773711278556,95.1995,95.2057,95.1681,95.1681,15971.7737
2017-02-13 14:30:00,151.53,151.53,151.44,151.48,15290.037076904677,95.1743,95.1743,95.1178,95.1429,15290.0371
2017-02-13 14:35:00,151.46,151.48,151.41,151.46,7853.127616313838,95.1304,95.1429,95.099,95.1304,7853.1276
2017-02-13 14:40:00,151.47,151.51,151.39,151.51,18429.61368257385,95.1367,95.1618,95.0864,95.1618,18429.6137
2017-02-13 14:45:00,151.5,151.54,151.46,151.53,23811.745006578163,95.1555,95.1806,95.1304,95.1743,23811.745
2017-02-13 14:50:00,151.53,151.53,151.43,151.45,14217.198899653153,95.1743,95.1743,95.1115,95.1241,14217.1989
2017-02-13 14:55:00,151.45,151.53,151.44,151.5,19695.012558306425,95.1241,95.1743,95.1178,95.1555,19695.0126
2017-02-13 15:00:00,151.5,151.56,151.49,151.52,19577.80169836144,95.1555,95.1932,95.1492,95.1681,19577.8017
2017-02-13 15:05:00,151.52,151.52,151.41,151.46,22790.33608420045,95.1681,95.1681,95.099,95.1304,22790.3361
2017-02-13 15:10:00,151.47,151.48,151.4,151.41,15437.148666427462,95.1367,95.1429,95.0927,95.099,15437.1487
2017-02-13 15:15:00,151.41,151.43,151.32,151.35,17966.750388709486,95.099,95.1115,95.0424,95.0613,17966.7504
2017-02-13 15:20:00,151.33,151.36,151.28,151.3,21138.61978232269,95.0487,95.0676,95.0173,95.0299,21138.6198
2017-02-13 15:25:00,151.31,151.39,151.3,151.36,20647.05178806363,95.0362,95.0864,95.0299,95.0676,20647.0518
2017-02-13 15:30:00,151.36,151.36,151.32,151.33,19312.283219710564,95.0676,95.0676,95.0424,95.0487,19312.2832
2017-02-13 15:35:00,151.33,151.36,151.3,151.33,23097.71558426026,95.0487,95.0676,95.0299,95.0487,23097.7156
2017-02-13 15:40:00,151.34,151.39,151.3,151.38,18823.107283817728,95.055,95.0864,95.0299,95.0801,18823.1073
2017-02-13 15:45:00,151.38,151.38,151.28,151.31,29228.56117689272,95.0801,95.0801,95.0173,95.0362,29228.5612
2017-02-13 15:50:00,151.31,151.38,151.3,151.33,33217.31850257146,95.0362,95.0801,95.0299,95.0487,33217.3185
2017-02-13 15:55:00,151.33,151.39,151.31,151.36,53083.36323406291,95.0487,95.0864,95.0362,95.0676,53083.3632
2017-02-14 09:30:00,151.22,151.69,151.04,151.6,134225.57110393496,94.9796,95.2748,94.8666,95.2183,134225.5711
2017-02-14 09:35:00,151.63,152.0,151.56,152.0,47822.03085755293,95.2371,95.4695,95.1932,95.4695,47822.0309
2017-02-14 09:40:00,152.0,152.11,151.74,151.78,40892.237770601605,95.4695,95.5386,95.3062,95.3314,40892.2378
2017-02-14 09:45:00,151.77,151.94,151.67,151.94,31340.74871426863,95.3251,95.4319,95.2623,95.4319,31340.7487
2017-02-14 09:50:00,151.96,152.09,151.89,151.95,42947.015907188135,95.4444,95.5261,95.4005,95.4381,42947.0159
2017-02-14 09:55:00,151.93,152.07,151.92,152.03,34444.444444444445,95.4256,95.5135,95.4193,95.4884,34444.4444
2017-02-14 10:00:00,152.06,152.1,151.88,151.89,64731.49144839135,95.5072,95.5323,95.3942,95.4005,64731.4914
2017-02-14 10:05:00,151.88,151.96,151.74,151.94,43164.69321851453,95.3942,95.4444,95.3062,95.4319,43164.6932
2017-02-14 10:10:00,151.94,152.09,151.89,152.02,67024.27939241719,95.4319,95.5261,95.4005,95.4821,67024.2794
2017-02-14 10:15:00,152.04,152.08,151.95,151.99,19893.553402703023,95.4947,95.5198,95.4381,95.4633,19893.5534
2017-02-14 10:20:00,152.0,152.17,151.99,151.99,34802.05717019495,95.4695,95.5763,95.4633,95.4633,34802.0572
2017-02-14 10:25:00,151.99,151.99,151.75,151.82,29638.79918670016,95.4633,95.4633,95.3125,95.3565,29638.7992
2017-02-14 10:30:00,151.81,151.82,151.58,151.64,24894.151417294583,95.3502,95.3565,95.2057,95.2434,24894.1514
2017-02-14 10:35:00,151.64,151.65,151.53,151.58,17047.003946896304,95.2434,95.2497,95.1743,95.2057,17047.0039
2017-02-14 10:40:00,151.55,151.55,151.36,151.38,18681.975840210504,95.1869,95.1869,95.0676,95.0801,18681.9758
2017-02-14 10:45:00,151.36,151.48,151.34,151.42,16783.87752661165,95.0676,95.1429,95.055,95.1052,16783.8775
2017-02-14 10:50:00,151.45,151.55,151.43,151.53,14433.680181796435,95.1241,95.1869,95.1115,95.1743,14433.6802
2017-02-14 10:55:00,151.54,151.62,151.52,151.58,10545.389307499105,95.1806,95.2309,95.1681,95.2057,10545.3893
2017-02-14 11:00:00,151.53,151.58,151.4,151.48,14476.737232388472,95.1743,95.2057,95.0927,95.1429,14476.7372
2017-02-14 11:05:00,151.47,151.47,151.33,151.47,20228.441573974407,95.1367,95.1367,95.0487,95.1367,20228.4416
2017-02-14 11:10:00,151.48,151.64,151.46,151.64,12823.824901327593,95.1429,95.2434,95.1304,95.2434,12823.8249
2017-02-14 11:15:00,151.61,151.67,151.55,151.67,17093.649085037676,95.2246,95.2623,95.1869,95.2623,17093.6491
2017-02-14 11:20:00,151.67,151.67,151.53,151.65,24033.010405453893,95.2623,95.2623,95.1743,95.2497,24033.0104
2017-02-14 11:25:00,151.64,151.67,151.59,151.62,15261.332376509989,95.2434,95.2623,95.212,95.2309,15261.3324
2017-02-14 11:30:00,151.6,151.72,151.6,151.72,19796.675038870948,95.2183,95.2937,95.2183,95.2937,19796.675
2017-02-14 11:35:00,151.68,151.69,151.48,151.54,32218.634134672888,95.2686,95.2748,95.1429,95.1806,32218.6341
2017-02-14 11:40:00,151.54,151.64,151.51,151.64,14684.846310249972,95.1806,95.2434,95.1618,95.2434,14684.8463
2017-02-14 11:45:00,151.63,151.67,151.55,151.65,21646.93218514532,95.2371,95.2623,95.1869,95.2497,21646.9322
2017-02-14 11:50:00,151.6,151.67,151.6,151.63,14596.340150699678,95.2183,95.2623,95.2183,95.2371,14596.3402
2017-02-14 11:55:00,151.62,151.81,151.6,151.81,32563.090539409164,95.2309,95.3502,95.2183,95.3502,32563.0905
2017-02-14 12:00:00,151.79,151.81,151.67,151.74,15528.04688434398,95.3376,95.3502,95.2623,95.3062,15528.0469
2017-02-14 12:05:00,151.74,151.83,151.72,151.76,8740.581270182993,95.3062,95.3628,95.2937,95.3188,8740.5813
2017-02-14 12:10:00,151.78,151.9,151.76,151.87,23875.1345532831,95.3314,95.4067,95.3188,95.3879,23875.1346
2017-02-14 12:15:00,151.86,151.89,151.83,151.85,8063.628752541563,95.3816,95.4005,95.3628,95.3753,8063.6288
2017-02-14 12:20:00,151.85,151.85,151.75,151.78,10407.845951441215,95.3753,95.3753,95.3125,95.3314,10407.846
2017-02-14 12:25:00,151.76,151.76,151.71,151.72,10889.84571223538,95.3188,95.3188,95.2874,95.2937,10889.8457
2017-02-14 12:30:00,151.73,151.86,151.64,151.64,30227.24554479129,95.3,95.3816,95.2434,95.2434,30227.2455
2017-02-14 12:35:00,151.66,151.69,151.58,151.69,6368.855400071762,95.256,95.2748,95.2057,95.2748,6368.8554
2017-02-14 12:40:00,151.67,151.79,151.64,151.74,22767.611529721325,95.2623,95.3376,95.2434,95.3062,22767.6115
2017-02-14 12:45:00,151.74,151.8,151.74,151.79,19208.22868077981,95.3062,95.3439,95.3062,95.3376,19208.2287
2017-02-14 12:50:00,151.8,151.89,151.79,151.85,28531.276163138384,95.3439,95.4005,95.3376,95.3753,28531.2762
2017-02-14 12:55:00,151.85,151.86,151.77,151.79,12070.32651596699,95.3753,95.3816,95.3251,95.3376,12070.3265
2017-02-14 13:00:00,151.78,151.85,151.76,151.77,16071.044133476858,95.3314,95.3753,95.3188,95.3251,16071.0441
2017-02-14 13:05:00,151.79,151.89,151.78,151.88,7105.609376868796,95.3376,95.4005,95.3314,95.3942,7105.6094
2017-02-14 13:10:00,151.87,151.9,151.85,151.89,29119.72252122952,95.3879,95.4067,95.3753,95.4005,29119.7225
2017-02-14 13:15:00,151.89,151.89,151.81,151.84,16084.20045449109,95.4005,95.4005,95.3502,95.369,16084.2005
2017-02-14 13:20:00,151.83,151.86,151.82,151.86,13070.20691304868,95.3628,95.3816,95.3565,95.3816,13070.2069
2017-02-14 13:25:00,151.86,151.91,151.83,151.9,14003.109675876092,95.3816,95.413,95.3628,95.4067,14003.1097
2017-02-14 13:30:00,151.92,151.92,151.79,151.83,15037.67491926803,95.4193,95.4193,95.3376,95.3628,15037.6749
2017-02-14 13:35:00,151.84,151.88,151.82,151.84,10575.290037076906,95.369,95.3942,95.3565,95.369,10575.29
2017-02-14 13:40:00,151.84,151.86,151.82,151.85,5419.20822868078,95.369,95.3816,95.3565,95.3753,5419.2082
2017-02-14 13:45:00,151.84,151.9,151.8,151.9,10783.399114938406,95.369,95.4067,95.3439,95.4067,10783.3991
2017-02-14 13:50:00,151.9,151.92,151.87,151.89,15184.786508790816,95.4067,95.4193,95.3879,95.4005,15184.7865
2017-02-14 13:55:00,151.89,151.96,151.88,151.94,21680.42100227246,95.4005,95.4444,95.3942,95.4319,21680.421
2017-02-14 14:00:00,151.94,151.99,151.92,151.96,21277.35916756369,95.4319,95.4633,95.4193,95.4444,21277.3592
2017-02-14 14:05:00,151.96,152.1,151.96,152.09,19741.6576964478,95.4444,95.5323,95.4444,95.5261,19741.6577
2017-02-14 14:10:00,152.09,152.12,152.06,152.06,9192.680301399354,95.5261,95.5449,95.5072,95.5072,9192.6803
2017-02-14 14:15:00,152.06,152.1,152.06,152.07,21273.77108001436,95.5072,95.5323,95.5072,95.5135,21273.7711
2017-02-14 14:20:00,152.08,152.08,152.04,152.05,11844.27700035881,95.5198,95.5198,95.4947,95.5009,11844.277
2017-02-14 14:25:00,152.04,152.04,151.99,152.01,14713.55101064466,95.4947,95.4947,95.4633,95.4758,14713.551
2017-02-14 14:30:00,152.01,152.06,151.98,152.06,24076.06745604593,95.4758,95.5072,95.457,95.5072,24076.0675
2017-02-14 14:35:00,152.05,152.09,152.01,152.01,15468.245425188376,95.5009,95.5261,95.4758,95.4758,15468.2454
2017-02-14 14:40:00,152.01,152.01,151.94,151.96,20984.332017701232,95.4758,95.4758,95.4319,95.4444,20984.332
2017-02-14 14:45:00,151.95,151.95,151.77,151.78,32699.43786628394,95.4381,95.4381,95.3251,95.3314,32699.4379
2017-02-14 14:50:00,151.79,151.8,151.58,151.59,19049.156799425906,95.3376,95.3439,95.2057,95.212,19049.1568
2017-02-14 14:55:00,151.59,151.74,151.59,151.69,19758.40210501136,95.212,95.3062,95.212,95.2748,19758.4021
2017-02-14 15:00:00,151.68,151.74,151.67,151.74,13980.385121396965,95.2686,95.3062,95.2623,95.3062,13980.3851
2017-02-14 15:05:00,151.73,151.73,151.66,151.7,8812.343021169718,95.3,95.3,95.256,95.2811,8812.343
2017-02-14 15:10:00,151.69,151.7,151.59,151.64,16777.89738069609,95.2748,95.2811,95.212,95.2434,16777.8974
2017-02-14 15:15:00,151.66,151.69,151.64,151.67,14999.401985408444,95.256,95.2748,95.2434,95.2623,14999.402
2017-02-14 15:20:00,151.65,151.7,151.64,151.65,10997.488338715466,95.2497,95.2811,95.2434,95.2497,10997.4883
2017-02-14 15:25:00,151.66,151.71,151.62,151.7,16093.768687955988,95.256,95.2874,95.2309,95.2811,16093.7687
2017-02-14 15:30:00,151.7,151.73,151.64,151.67,16891.520153091737,95.2811,95.3,95.2434,95.2623,16891.5202
2017-02-14 15:35:00,151.67,151.77,151.66,151.76,18701.11230714029,95.2623,95.3251,95.256,95.3188,18701.1123
2017-02-14 15:40:00,151.77,151.8,151.74,151.79,25298.40928118646,95.3251,95.3439,95.3062,95.3376,25298.4093
2017-02-14 15:45:00,151.79,151.81,151.74,151.77,27854.323645496952,95.3376,95.3502,95.3062,95.3251,27854.3236
2017-02-14 15:50:00,151.77,151.79,151.69,151.76,28564.76498026552,95.3251,95.3376,95.2748,95.3188,28564.765
2017-02-14 15:55:00,151.75,151.84,151.68,151.82,68815.93110871906,95.3125,95.369,95.2686,95.3565,68815.9311
2017-02-15 09:30:00,150.75,151.37,150.62,151.02,95202.7269465375,95.2967,95.6887,95.2145,95.4674,95202.7269
2017-02-15 09:35:00,151.01,151.32,150.76,151.07,21716.30187776581,95.4611,95.6571,95.303,95.499,21716.3019
2017-02-15 09:40:00,151.07,151.26,151.05,151.09,19190.28824303313,95.499,95.6191,95.4864,95.5117,19190.2882
2017-02-15 09:45:00,151.11,151.25,151.04,151.13,38432.00574094008,95.5243,95.6128,95.48,95.5369,38432.0057
2017-02-15 09:50:00,151.12,151.15,150.89,150.92,26431.04891759359,95.5306,95.5496,95.3852,95.4042,26431.0489
2017-02-15 09:55:00,150.96,150.97,150.78,150.88,35984.93003229279,95.4295,95.4358,95.3157,95.3789,35984.93
2017-02-15 10:00:00,150.87,151.03,150.75,151.02,28766.89391221146,95.3726,95.4737,95.2967,95.4674,28766.8939
2017-02-15 10:05:00,151.01,151.12,150.99,151.12,21222.34182514053,95.4611,95.5306,95.4484,95.5306,21222.3418
2017-02-15 10:10:00,151.13,151.28,151.12,151.23,27841.16732448272,95.5369,95.6318,95.5306,95.6002,27841.1673
2017-02-15 10:15:00,151.23,151.38,151.21,151.27,27497.906948929554,95.6002,95.695,95.5875,95.6254,27497.9069
2017-02-15 10:20:00,151.27,151.31,151.17,151.23,16043.53546226528,95.6254,95.6507,95.5622,95.6002,16043.5355
2017-02-15 10:25:00,151.2,151.23,151.12,151.18,16531.515368975004,95.5812,95.6002,95.5306,95.5686,16531.5154
2017-02-15 10:30:00,151.18,151.33,151.18,151.33,12820.236813778258,95.5686,95.6634,95.5686,95.6634,12820.2368
2017-02-15 10:35:00,151.32,151.45,151.25,151.43,13860.782203085755,95.6571,95.7392,95.6128,95.7266,13860.7822
2017-02-15 10:40:00,151.42,151.48,151.37,151.42,11248.654467169,95.7203,95.7582,95.6887,95.7203,11248.6545
2017-02-15 10:45:00,151.44,151.53,151.4,151.47,20169.836144001914,95.7329,95.7898,95.7076,95.7519,20169.8361
2017-02-15 10:50:00,151.46,151.58,151.46,151.55,14208.826695371368,95.7456,95.8214,95.7456,95.8024,14208.8267
2017-02-15 10:55:00,151.53,151.53,151.38,151.41,29827.771797631864,95.7898,95.7898,95.695,95.7139,29827.7718
2017-02-15 11:00:00,151.41,151.53,151.38,151.52,15984.930032292788,95.7139,95.7898,95.695,95.7835,15984.93
2017-02-15 11:05:00,151.52,151.71,151.48,151.71,23871.546465733765,95.7835,95.9036,95.7582,95.9036,23871.5465
2017-02-15 11:10:00,151.7,151.74,151.63,151.74,22006.93696926205,95.8973,95.9226,95.853,95.9226,22006.937
2017-02-15 11:15:00,151.74,151.75,151.61,151.62,22619.30391101543,95.9226,95.9289,95.8404,95.8467,22619.3039
2017-02-15 11:20:00,151.61,151.72,151.42,151.72,35859.34696806602,95.8404,95.9099,95.7203,95.9099,35859.347
2017-02-15 11:25:00,151.7,151.75,151.66,151.74,11203.20535821074,95.8973,95.9289,95.872,95.9226,11203.2054
2017-02-15 11:30:00,151.72,151.74,151.66,151.66,18232.26886736037,95.9099,95.9226,95.872,95.872,18232.2689
2017-02-15 11:35:00,151.65,151.74,151.59,151.72,16224.135868915202,95.8657,95.9226,95.8277,95.9099,16224.1359
2017-02-15 11:40:00,151.73,151.74,151.58,151.64,13602.439899533549,95.9162,95.9226,95.8214,95.8593,13602.4399
2017-02-15 11:45:00,151.64,151.86,151.61,151.75,31573.974404975485,95.8593,95.9984,95.8404,95.9289,31573.9744
2017-02-15 11:50:00,151.74,151.74,151.65,151.65,20537.01710321732,95.9226,95.9226,95.8657,95.8657,20537.0171
2017-02-15 11:55:00,151.65,151.67,151.58,151.61,13710.082526013635,95.8657,95.8783,95.8214,95.8404,13710.0825
2017-02-15 12:00:00,151.63,151.82,151.63,151.8,18028.94390623132,95.853,95.9731,95.853,95.9605,18028.9439
2017-02-15 12:05:00,151.81,151.82,151.64,151.64,21814.37627078101,95.9668,95.9731,95.8593,95.8593,21814.3763
2017-02-15 12:10:00,151.64,151.68,151.51,151.67,29442.65040066978,95.8593,95.8846,95.7772,95.8783,29442.6504
2017-02-15 12:15:00,151.68,151.69,151.57,151.64,10892.237770601603,95.8846,95.8909,95.8151,95.8593,10892.2378
2017-02-15 12:20:00,151.64,151.68,151.57,151.64,16494.43846429853,95.8593,95.8846,95.8151,95.8593,16494.4385
2017-02-15 12:25:00,151.64,151.68,151.58,151.58,26457.36155962205,95.8593,95.8846,95.8214,95.8214,26457.3616
2017-02-15 12:30:00,151.58,151.82,151.58,151.82,31034.565243391942,95.8214,95.9731,95.8214,95.9731,31034.5652
2017-02-15 12:35:00,151.79,151.88,151.79,151.86,6347.326874775745,95.9542,96.0111,95.9542,95.9984,6347.3269
2017-02-15 12:40:00,151.84,151.87,151.81,151.84,6963.28190407846,95.9858,96.0047,95.9668,95.9858,6963.2819
2017-02-15 12:45:00,151.84,151.87,151.79,151.82,6350.914962325081,95.9858,96.0047,95.9542,95.9731,6350.915
2017-02-15 12:50:00,151.78,151.87,151.78,151.87,7188.1353905035285,95.9478,96.0047,95.9478,96.0047,7188.1354
2017-02-15 12:55:00,151.87,151.87,151.81,151.84,11283.33931347925,96.0047,96.0047,95.9668,95.9858,11283.3393
2017-02-15 13:00:00,151.86,152.02,151.86,151.99,13397.918909221386,95.9984,96.0996,95.9984,96.0806,13397.9189
2017-02-15 13:05:00,151.98,152.03,151.95,152.03,9967.707212055975,96.0743,96.1059,96.0553,96.1059,9967.7072
2017-02-15 13:10:00,152.01,152.03,151.9,151.91,12844.157397440498,96.0932,96.1059,96.0237,96.03,12844.1574
2017-02-15 13:15:00,151.94,152.04,151.9,152.02,20666.188254993423,96.049,96.1122,96.0237,96.0996,20666.1883
2017-02-15 13:20:00,151.99,152.02,151.93,151.98,12181.557229996411,96.0806,96.0996,96.0427,96.0743,12181.5572
2017-02-15 13:25:00,151.99,152.02,151.94,151.96,12827.41298887693,96.0806,96.0996,96.049,96.0616,12827.413
2017-02-15 13:30:00,151.96,151.98,151.86,151.9,19587.36993182634,96.0616,96.0743,95.9984,96.0237,19587.3699
2017-02-15 13:35:00,151.89,151.9,151.84,151.89,11008.252601363474,96.0174,96.0237,95.9858,96.0174,11008.2526
2017-02-15 13:40:00,151.87,151.97,151.85,151.86,20559.74165769645,96.0047,96.0679,95.9921,95.9984,20559.7417
2017-02-15 13:45:00,151.87,151.92,151.86,151.89,14682.454251883746,96.0047,96.0363,95.9984,96.0174,14682.4543
2017-02-15 13:50:00,151.87,151.91,151.73,151.82,38753.73759119723,96.0047,96.03,95.9162,95.9731,38753.7376
2017-02-15 13:55:00,151.8,151.91,151.71,151.71,10759.478531276163,95.9605,96.03,95.9036,95.9036,10759.4785
2017-02-15 14:00:00,151.74,151.8,151.66,151.76,11026.193039110154,95.9226,95.9605,95.872,95.9352,11026.193
2017-02-15 14:05:00,151.75,151.75,151.63,151.64,8617.39026432245,95.9289,95.9289,95.853,95.8593,8617.3903
2017-02-15 14:10:00,151.65,151.65,151.54,151.64,12491.328788422436,95.8657,95.8657,95.7961,95.8593,12491.3288
2017-02-15 14:15:00,151.66,151.68,151.56,151.56,9904.317665351036,95.872,95.8846,95.8088,95.8088,9904.3177
2017-02-15 14:20:00,151.57,151.64,151.54,151.63,5624.925248176056,95.8151,95.8593,95.7961,95.853,5624.9252
2017-02-15 14:25:00,151.63,151.64,151.54,151.57,9248.89367300562,95.853,95.8593,95.7961,95.8151,9248.8937
2017-02-15 14:30:00,151.58,151.69,151.56,151.66,8819.51919626839,95.8214,95.8909,95.8088,95.872,8819.5192
2017-02-15 14:35:00,151.68,151.78,151.68,151.7,10786.98720248774,95.8846,95.9478,95.8846,95.8973,10786.9872
2017-02-15 14:40:00,151.72,151.76,151.69,151.7,9706.972850137545,95.9099,95.9352,95.8909,95.8973,9706.9729
2017-02-15 14:45:00,151.69,151.74,151.64,151.7,8790.8144958737,95.8909,95.9226,95.8593,95.8973,8790.8145
2017-02-15 14:50:00,151.71,151.77,151.68,151.75,12730.534625044853,95.9036,95.9415,95.8846,95.9289,12730.5346
2017-02-15 14:55:00,151.77,151.8,151.74,151.74,8008.611410118408,95.9415,95.9605,95.9226,95.9226,8008.6114
2017-02-15 15:00:00,151.77,151.78,151.73,151.74,10221.265398875734,95.9415,95.9478,95.9162,95.9226,10221.2654
2017-02-15 15:05:00,151.74,151.82,151.72,151.81,18623.37041023801,95.9226,95.9731,95.9099,95.9668,18623.3704
2017-02-15 15:10:00,151.81,151.84,151.77,151.84,13681.377825618943,95.9668,95.9858,95.9415,95.9858,13681.3778
2017-02-15 15:15:00,151.84,151.9,151.83,151.84,15697.883028345892,95.9858,96.0237,95.9794,95.9858,15697.883
2017-02-15 15:20:00,151.85,151.94,151.84,151.88,17613.921779691427,95.9921,96.049,95.9858,96.0111,17613.9218
2017-02-15 15:25:00,151.86,151.89,151.84,151.88,12347.80528644899,95.9984,96.0174,95.9858,96.0111,12347.8053
2017-02-15 15:30:00,151.87,151.9,151.84,151.9,15822.270063389547,96.0047,96.0237,95.9858,96.0237,15822.2701
2017-02-15 15:35:00,151.9,151.93,151.88,151.89,17704.81999760794,96.0237,96.0427,96.0111,96.0174,17704.82
2017-02-15 15:40:00,151.88,151.89,151.85,151.88,19321.85145317546,96.0111,96.0174,95.9921,96.0111,19321.8515
2017-02-15 15:45:00,151.89,151.91,151.84,151.87,26446.597296974047,96.0174,96.03,95.9858,96.0047,26446.5973
2017-02-15 15:50:00,151.89,151.89,151.83,151.83,32952.9960531037,96.0174,96.0174,95.9794,95.9794,32952.9961
2017-02-15 15:55:00,151.83,151.9,151.79,151.89,73188.61380217678,95.9794,96.0237,95.9542,96.0174,73188.6138
2017-02-16 09:30:00,151.96,152.2,151.84,152.06,76316.23011601483,96.0616,96.2133,95.9858,96.1248,76316.2301
2017-02-16 09:35:00,152.04,152.09,151.89,151.99,36978.83028345892,96.1122,96.1438,96.0174,96.0806,36978.8303
2017-02-16 09:40:00,151.99,152.12,151.95,152.1,17385.48020571702,96.0806,96.1628,96.0553,96.1501,17385.4802
2017-02-16 09:45:00,152.1,152.13,152.0,152.09,31484.27221624208,96.1501,96.1691,96.0869,96.1438,31484.2722
2017-02-16 09:50:00,152.07,152.12,152.03,152.1,15025.71462743691,96.1312,96.1628,96.1059,96.1501,15025.7146
2017-02-16 09:55:00,152.1,152.26,152.08,152.25,104922.85611768928,96.1501,96.2513,96.1375,96.245,104922.8561
2017-02-16 10:00:00,152.25,152.32,152.19,152.3,24963.521109915084,96.245,96.2892,96.207,96.2766,24963.5211
2017-02-16 10:05:00,152.3,152.59,152.3,152.58,61448.39134074872,96.2766,96.4599,96.2766,96.4536,61448.3913
2017-02-16 10:10:00,152.57,152.64,152.49,152.62,58872.144480325325,96.4472,96.4915,96.3967,96.4788,58872.1445
2017-02-16 10:15:00,152.58,152.61,152.45,152.5,9102.978112665947,96.4536,96.4725,96.3714,96.403,9102.9781
2017-02-16 10:20:00,152.51,152.69,152.49,152.5,14532.95060399474,96.4093,96.5231,96.3967,96.403,14532.9506
2017-02-16 10:25:00,152.52,152.76,152.5,152.73,32298.7680899414,96.4156,96.5673,96.403,96.5484,32298.7681
2017-02-16 10:30:00,152.74,152.86,152.71,152.86,42706.61404138261,96.5547,96.6306,96.5357,96.6306,42706.614
2017-02-16 10:35:00,152.85,153.11,152.83,153.1,68796.79464178927,96.6242,96.7886,96.6116,96.7823,68796.7946
2017-02-16 10:40:00,153.11,153.12,152.95,152.98,25737.35199138859,96.7886,96.7949,96.6875,96.7064,25737.352
2017-02-16 10:45:00,152.95,153.01,152.86,152.86,36285.13335725392,96.6875,96.7254,96.6306,96.6306,36285.1334
2017-02-16 10:50:00,152.88,152.9,152.53,152.53,25315.15368975003,96.6432,96.6558,96.422,96.422,25315.1537
2017-02-16 10:55:00,152.53,152.84,152.48,152.77,23677.78973806961,96.422,96.6179,96.3903,96.5737,23677.7897
2017-02-16 11:00:00,152.76,152.76,152.55,152.6,16403.540246382014,96.5673,96.5673,96.4346,96.4662,16403.5402
2017-02-16 11:05:00,152.6,152.71,152.55,152.71,19948.57074512618,96.4662,96.5357,96.4346,96.5357,19948.5707
2017-02-16 11:10:00,152.67,152.69,152.51,152.69,12069.13048678388,96.5105,96.5231,96.4093,96.5231,12069.1305
2017-02-16 11:15:00,152.66,152.8,152.66,152.76,48613.80217677312,96.5041,96.5926,96.5041,96.5673,48613.8022
2017-02-16 11:20:00,152.75,152.85,152.7,152.81,23821.31324004306,96.561,96.6242,96.5294,96.599,23821.3132
2017-02-16 11:25:00,152.82,153.0,152.8,152.99,20740.34206434637,96.6053,96.7191,96.5926,96.7127,20740.3421
2017-02-16 11:30:00,152.96,152.96,152.85,152.93,20277.478770482,96.6938,96.6938,96.6242,96.6748,20277.4788
2017-02-16 11:35:00,152.93,152.95,152.83,152.83,16716.899892357374,96.6748,96.6875,96.6116,96.6116,16716.8999
2017-02-16 11:40:00,152.85,152.97,152.85,152.96,10232.029661523742,96.6242,96.7001,96.6242,96.6938,10232.0297
2017-02-16 11:45:00,152.99,152.99,152.86,152.96,10303.791412510463,96.7127,96.7127,96.6306,96.6938,10303.7914
2017-02-16 11:50:00,152.97,153.03,152.93,153.01,16769.525176414307,96.7001,96.738,96.6748,96.7254,16769.5252
2017-02-16 11:55:00,153.01,153.22,152.97,153.16,19436.67025475421,96.7254,96.8581,96.7001,96.8202,19436.6703
2017-02-16 12:00:00,153.16,153.16,153.02,153.11,10809.71175696687,96.8202,96.8202,96.7317,96.7886,10809.7118
2017-02-16 12:05:00,153.09,153.09,152.86,152.86,14159.789498863773,96.776,96.776,96.6306,96.6306,14159.7895
2017-02-16 12:10:00,152.86,153.01,152.86,153.0,14744.647769405574,96.6306,96.7254,96.6306,96.7191,14744.6478
2017-02-16 12:15:00,152.99,153.16,152.98,153.08,23570.14711158953,96.7127,96.8202,96.7064,96.7696,23570.1471
2017-02-16 12:20:00,153.11,153.17,152.97,152.97,23854.8020571702,96.7886,96.8265,96.7001,96.7001,23854.8021
2017-02-16 12:25:00,152.98,153.05,152.96,153.02,13615.596220547784,96.7064,96.7507,96.6938,96.7317,13615.5962
2017-02-16 12:30:00,153.02,153.02,152.86,152.91,15828.250209305108,96.7317,96.7317,96.6306,96.6622,15828.2502
2017-02-16 12:35:00,152.91,153.04,152.89,153.0,16873.579715345055,96.6622,96.7444,96.6495,96.7191,16873.5797
2017-02-16 12:40:00,152.97,153.01,152.94,152.96,11593.110871905275,96.7001,96.7254,96.6811,96.6938,11593.1109
2017-02-16 12:45:00,152.96,152.96,152.85,152.88,8512.139696208587,96.6938,96.6938,96.6242,96.6432,8512.1397
2017-02-16 12:50:00,152.89,153.01,152.89,152.94,12108.599449826575,96.6495,96.7254,96.6495,96.6811,12108.5994
2017-02-16 12:55:00,152.95,152.95,152.86,152.88,24401.38739385241,96.6875,96.6875,96.6306,96.6432,24401.3874
2017-02-16 13:00:00,152.88,152.88,152.66,152.7,19396.005262528408,96.6432,96.6432,96.5041,96.5294,19396.0053
2017-02-16 13:05:00,152.69,152.8,152.66,152.8,14729.099390025118,96.5231,96.5926,96.5041,96.5926,14729.0994
2017-02-16 13:10:00,152.8,152.81,152.68,152.72,11698.361440019136,96.5926,96.599,96.5168,96.5421,11698.3614
2017-02-16 13:15:00,152.71,152.76,152.59,152.71,17249.132878842243,96.5357,96.5673,96.4599,96.5357,17249.1329
2017-02-16 13:20:00,152.7,152.72,152.62,152.66,11941.155364190889,96.5294,96.5421,96.4788,96.5041,11941.1554
2017-02-16 13:25:00,152.64,152.64,152.51,152.62,9939.002511661283,96.4915,96.4915,96.4093,96.4788,9939.0025
2017-02-16 13:30:00,152.61,152.66,152.59,152.63,19838.536060279872,96.4725,96.5041,96.4599,96.4852,19838.5361
2017-02-16 13:35:00,152.6,152.68,152.56,152.68,12881.234302116973,96.4662,96.5168,96.4409,96.5168,12881.2343
2017-02-16 13:40:00,152.7,152.77,152.66,152.71,15385.719411553642,96.5294,96.5737,96.5041,96.5357,15385.7194
2017-02-16 13:45:00,152.72,152.74,152.62,152.72,13907.427341227129,96.5421,96.5547,96.4788,96.5421,13907.4273
2017-02-16 13:50:00,152.72,152.77,152.71,152.77,6013.6347326874775,96.5421,96.5737,96.5357,96.5737,6013.6347
2017-02-16 13:55:00,152.78,152.82,152.72,152.78,65586.65231431647,96.58,96.6053,96.5421,96.58,65586.6523
2017-02-16 14:00:00,152.78,152.85,152.77,152.85,10798.947494318862,96.58,96.6242,96.5737,96.6242,10798.9475
2017-02-16 14:05:00,152.84,152.88,152.78,152.86,17018.299246501614,96.6179,96.6432,96.58,96.6306,17018.2992
2017-02-16 14:10:00,152.86,152.9,152.83,152.84,12839.37328070805,96.6306,96.6558,96.6116,96.6179,12839.3733
2017-02-16 14:15:00,152.84,152.86,152.73,152.75,13601.243870350438,96.6179,96.6306,96.5484,96.561,13601.2439
2017-02-16 14:20:00,152.8,152.83,152.71,152.82,15409.639995215884,96.5926,96.6116,96.5357,96.6053,15409.64
2017-02-16 14:25:00,152.81,152.91,152.79,152.91,10302.595383327354,96.599,96.6622,96.5863,96.6622,10302.5954
2017-02-16 14:30:00,152.92,152.92,152.87,152.91,13414.663317784954,96.6685,96.6685,96.6369,96.6622,13414.6633
2017-02-16 14:35:00,152.9,153.0,152.89,153.0,13755.531634971894,96.6558,96.7191,96.6495,96.7191,13755.5316
2017-02-16 14:40:00,153.0,153.08,152.97,153.05,11899.294342781965,96.7191,96.7696,96.7001,96.7507,11899.2943
2017-02-16 14:45:00,153.04,153.06,152.99,153.01,10729.577801698362,96.7444,96.757,96.7127,96.7254,10729.5778
2017-02-16 14:50:00,152.99,153.01,152.95,153.0,10948.45114220787,96.7127,96.7254,96.6875,96.7191,10948.4511
2017-02-16 14:55:00,153.01,153.06,153.01,153.05,9081.449587369932,96.7254,96.757,96.7254,96.7507,9081.4496
2017-02-16 15:00:00,153.05,153.15,152.98,153.11,15926.324602320296,96.7507,96.8139,96.7064,96.7886,15926.3246
2017-02-16 15:05:00,153.12,153.15,153.04,153.09,17861.49982059562,96.7949,96.8139,96.7444,96.776,17861.4998
2017-02-16 15:10:00,153.09,153.19,153.08,153.18,15850.974763784236,96.776,96.8392,96.7696,96.8329,15850.9748
2017-02-16 15:15:00,153.18,153.32,153.15,153.22,52261.69118526492,96.8329,96.9214,96.8139,96.8581,52261.6912
2017-02-16 15:20:00,153.22,153.28,153.21,153.24,21567.994259059924,96.8581,96.8961,96.8518,96.8708,21567.9943
2017-02-16 15:25:00,153.22,153.3,153.22,153.24,25659.610094486303,96.8581,96.9087,96.8581,96.8708,25659.6101
2017-02-16 15:30:00,153.25,153.36,153.24,153.34,74803.25319937807,96.8771,96.9466,96.8708,96.934,74803.2532
2017-02-16 15:35:00,153.36,153.39,153.28,153.3,35868.91520153092,96.9466,96.9656,96.8961,96.9087,35868.9152
2017-02-16 15:40:00,153.3,153.37,153.28,153.36,38643.70290635092,96.9087,96.953,96.8961,96.9466,38643.7029
2017-02-16 15:45:00,153.36,153.36,153.22,153.23,38811.14699198661,96.9466,96.9466,96.8581,96.8645,38811.147
2017-02-16 15:50:00,153.23,153.33,153.21,153.32,54217.19889965315,96.8645,96.9277,96.8518,96.9214,54217.1989
2017-02-16 15:55:00,153.31,153.39,153.29,153.37,84140.65303193398,96.915,96.9656,96.9024,96.953,84140.653
2017-02-17 09:30:00,153.37,153.51,152.98,152.98,239870.8288482239,96.953,97.0415,96.7064,96.7064,239870.8288
2017-02-17 09:35:00,153.06,153.17,152.61,152.81,33616.7922497309,96.757,96.8265,96.4725,96.599,33616.7922
2017-02-17 09:40:00,152.76,153.14,152.76,153.14,47283.8177251525,96.5673,96.8076,96.5673,96.8076,47283.8177
2017-02-17 09:45:00,153.09,153.34,152.97,153.33,32658.77287405813,96.776,96.934,96.7001,96.9277,32658.7729
2017-02-17 09:50:00,153.35,153.37,153.16,153.31,24005.50173424232,96.9403,96.953,96.8202,96.915,24005.5017
2017-02-17 09:55:00,153.29,153.47,153.25,153.37,15557.94761392178,96.9024,97.0162,96.8771,96.953,15557.9476
2017-02-17 10:00:00,153.43,153.43,153.22,153.22,22985.288841047724,96.9909,96.9909,96.8581,96.8581,22985.2888
2017-02-17 10:05:00,153.26,153.28,153.14,153.28,23586.89152015309,96.8834,96.8961,96.8076,96.8961,23586.8915
2017-02-17 10:10:00,153.27,153.42,153.21,153.42,15827.054180121995,96.8897,96.9846,96.8518,96.9846,15827.0542
2017-02-17 10:15:00,153.44,153.47,153.28,153.28,24707.5708647291,96.9972,97.0162,96.8961,96.8961,24707.5709
2017-02-17 10:20:00,153.26,153.32,153.14,153.24,15585.456285133358,96.8834,96.9214,96.8076,96.8708,15585.4563
2017-02-17 10:25:00,153.17,153.22,153.09,153.17,11368.257385480209,96.8265,96.8581,96.776,96.8265,11368.2574
2017-02-17 10:30:00,153.17,153.27,153.13,153.18,14300.920942470995,96.8265,96.8897,96.8012,96.8329,14300.9209
2017-02-17 10:35:00,153.22,153.24,153.1,153.18,10240.401865805528,96.8581,96.8708,96.7823,96.8329,10240.4019
2017-02-17 10:40:00,153.21,153.26,153.14,153.14,16941.753378782443,96.8518,96.8834,96.8076,96.8076,16941.7534
2017-02-17 10:45:00,153.15,153.22,153.08,153.08,10392.29757206076,96.8139,96.8581,96.7696,96.7696,10392.2976
2017-02-17 10:50:00,153.07,153.12,153.04,153.05,7546.944145437149,96.7633,96.7949,96.7444,96.7507,7546.9441
2017-02-17 10:55:00,153.06,153.2,153.06,153.15,8939.122114579597,96.757,96.8455,96.757,96.8139,8939.1221
2017-02-17 11:00:00,153.13,153.23,152.94,153.05,33346.48965434757,96.8012,96.8645,96.6811,96.7507,33346.4897
2017-02-17 11:05:00,153.06,153.17,153.0,153.0,17167.802894390625,96.757,96.8265,96.7191,96.7191,17167.8029
2017-02-17 11:10:00,153.02,153.14,153.01,153.13,5422.796316230117,96.7317,96.8076,96.7254,96.8012,5422.7963
2017-02-17 11:15:00,153.16,153.18,152.94,152.95,10143.523501973448,96.8202,96.8329,96.6811,96.6875,10143.5235
2017-02-17 11:20:00,152.95,152.97,152.65,152.82,27427.341227125944,96.6875,96.7001,96.4978,96.6053,27427.3412
2017-02-17 11:25:00,152.87,152.96,152.71,152.86,17734.720727185744,96.6369,96.6938,96.5357,96.6306,17734.7207
2017-02-17 11:30:00,152.87,152.96,152.86,152.93,9217.796914244707,96.6369,96.6938,96.6306,96.6748,9217.7969
2017-02-17 11:35:00,152.9,152.97,152.87,152.95,13765.099868436791,96.6558,96.7001,96.6369,96.6875,13765.0999
2017-02-17 11:40:00,152.95,153.02,152.86,152.88,14494.677670135152,96.6875,96.7317,96.6306,96.6432,14494.6777
2017-02-17 11:45:00,152.9,152.97,152.89,152.97,6519.555077143883,96.6558,96.7001,96.6495,96.7001,6519.5551
2017-02-17 11:50:00,152.95,153.04,152.92,152.98,7599.56942949408,96.6875,96.7444,96.6685,96.7064,7599.5694
2017-02-17 11:55:00,153.0,153.06,152.96,152.96,7558.90443726827,96.7191,96.757,96.6938,96.6938,7558.9044
2017-02-17 12:00:00,152.96,152.98,152.76,152.76,14542.518837459636,96.6938,96.7064,96.5673,96.5673,14542.5188
2017-02-17 12:05:00,152.78,152.86,152.77,152.84,10234.421719889966,96.58,96.6306,96.5737,96.6179,10234.4217
2017-02-17 12:10:00,152.81,152.88,152.81,152.81,7066.140413826098,96.599,96.6432,96.599,96.599,7066.1404
2017-02-17 12:15:00,152.78,152.89,152.77,152.86,14684.846310249972,96.58,96.6495,96.5737,96.6306,14684.8463
2017-02-17 12:20:00,152.88,153.03,152.87,152.98,10590.838416457362,96.6432,96.738,96.6369,96.7064,10590.8384
2017-02-17 12:25:00,153.0,153.05,152.98,153.02,10641.071642148068,96.7191,96.7507,96.7064,96.7317,10641.0716
2017-02-17 12:30:00,153.03,153.05,152.91,153.01,14153.809352948212,96.738,96.7507,96.6622,96.7254,14153.8094
2017-02-17 12:35:00,153.02,153.03,152.96,152.99,11255.830642267672,96.7317,96.738,96.6938,96.7127,11255.8306
2017-02-17 12:40:00,153.01,153.03,153.0,153.01,10245.185982537974,96.7254,96.738,96.7191,96.7254,10245.186
2017-02-17 12:45:00,153.01,153.06,153.0,153.03,8375.792369333813,96.7254,96.757,96.7191,96.738,8375.7924
2017-02-17 12:50:00,153.03,153.06,152.99,153.03,11097.95479009688,96.738,96.757,96.7127,96.738,11097.9548
2017-02-17 12:55:00,153.01,153.06,153.01,153.02,11526.133237651,96.7254,96.757,96.7254,96.7317,11526.1332
2017-02-17 13:00:00,153.01,153.02,152.91,153.01,11881.353905035285,96.7254,96.7317,96.6622,96.7254,11881.3539
2017-02-17 13:05:00,152.97,153.0,152.84,152.89,10389.905513694535,96.7001,96.7191,96.6179,96.6495,10389.9055
2017-02-17 13:10:00,152.89,152.94,152.86,152.86,6031.575170434159,96.6495,96.6811,96.6306,96.6306,6031.5752
2017-02-17 13:15:00,152.89,152.94,152.86,152.88,5783.997129529961,96.6495,96.6811,96.6306,96.6432,5783.9971
2017-02-17 13:20:00,152.88,152.96,152.86,152.9,10614.759000119604,96.6432,96.6938,96.6306,96.6558,10614.759
2017-02-17 13:25:00,152.92,153.0,152.91,153.0,11959.095801937568,96.6685,96.7191,96.6622,96.7191,11959.0958
2017-02-17 13:30:00,152.99,152.99,152.91,152.91,6582.944623848823,96.7127,96.7127,96.6622,96.6622,6582.9446
2017-02-17 13:35:00,152.93,152.95,152.85,152.9,15098.672407606746,96.6748,96.6875,96.6242,96.6558,15098.6724
2017-02-17 13:40:00,152.92,152.96,152.89,152.92,7646.21456763545,96.6685,96.6938,96.6495,96.6685,7646.2146
2017-02-17 13:45:00,152.94,152.95,152.88,152.92,8350.67575648846,96.6811,96.6875,96.6432,96.6685,8350.6758
2017-02-17 13:50:00,152.93,152.98,152.9,152.97,11747.398636526732,96.6748,96.7064,96.6558,96.7001,11747.3986
2017-02-17 13:55:00,152.98,153.05,152.96,153.01,10193.756727664157,96.7064,96.7507,96.6938,96.7254,10193.7567
2017-02-17 14:00:00,153.01,153.05,152.95,153.01,7532.591795239804,96.7254,96.7507,96.6875,96.7254,7532.5918
2017-02-17 14:05:00,153.02,153.06,153.01,153.04,7984.690826456166,96.7317,96.757,96.7254,96.7444,7984.6908
2017-02-17 14:10:00,153.05,153.05,152.99,153.0,8673.603635928717,96.7507,96.7507,96.7127,96.7191,8673.6036
2017-02-17 14:15:00,153.01,153.05,152.91,152.91,13655.06518359048,96.7254,96.7507,96.6622,96.6622,13655.0652
2017-02-17 14:20:00,152.94,153.03,152.92,152.95,8412.869274010287,96.6811,96.738,96.6685,96.6875,8412.8693
2017-02-17 14:25:00,152.96,152.99,152.93,152.96,8609.018060040666,96.6938,96.7127,96.6748,96.6938,8609.0181
2017-02-17 14:30:00,152.96,153.06,152.96,153.0,13066.618825499345,96.6938,96.757,96.6938,96.7191,13066.6188
2017-02-17 14:35:00,153.01,153.03,152.96,153.01,11777.299366104531,96.7254,96.738,96.6938,96.7254,11777.2994
2017-02-17 14:40:00,153.01,153.02,152.96,153.01,12005.740940078938,96.7254,96.7317,96.6938,96.7254,12005.7409
2017-02-17 14:45:00,153.01,153.04,152.99,153.03,11022.60495156082,96.7254,96.7444,96.7127,96.738,11022.605
2017-02-17 14:50:00,153.02,153.05,152.95,152.95,12280.827652194714,96.7317,96.7507,96.6875,96.6875,12280.8277
2017-02-17 14:55:00,152.96,153.01,152.94,152.96,9759.598134194475,96.6938,96.7254,96.6811,96.6938,9759.5981
2017-02-17 15:00:00,152.96,153.06,152.95,153.03,9726.109317067338,96.6938,96.757,96.6875,96.738,9726.1093
2017-02-17 15:05:00,153.03,153.07,153.02,153.03,9197.464418131804,96.738,96.7633,96.7317,96.738,9197.4644
2017-02-17 15:10:00,153.03,153.08,153.02,153.06,9441.454371486663,96.738,96.7696,96.7317,96.757,9441.4544
2017-02-17 15:15:00,153.06,153.07,152.99,153.06,12356.177490730775,96.757,96.7633,96.7127,96.757,12356.1775
2017-02-17 15:20:00,153.05,153.07,153.01,153.01,21722.28202368138,96.7507,96.7633,96.7254,96.7254,21722.282
2017-02-17 15:25:00,153.01,153.08,152.99,153.05,16982.418371008254,96.7254,96.7696,96.7127,96.7507,16982.4184
2017-02-17 15:30:00,153.02,153.08,153.02,153.05,18838.655663198184,96.7317,96.7696,96.7317,96.7507,18838.6557
2017-02-17 15:35:00,153.05,153.07,153.01,153.04,19238.12941035761,96.7507,96.7633,96.7254,96.7444,19238.1294
2017-02-17 15:40:00,153.05,153.06,152.97,153.05,18656.85922736515,96.7507,96.757,96.7001,96.7507,18656.8592
2017-02-17 15:45:00,153.04,153.16,153.01,153.01,37590.00119602919,96.7444,96.8202,96.7254,96.7254,37590.0012
2017-02-17 15:50:00,153.01,153.04,152.98,153.04,66745.60459275206,96.7254,96.7444,96.7064,96.7444,66745.6046
2017-02-17 15:55:00,153.03,153.08,152.96,152.96,221560.8180839613,96.738,96.7696,96.6938,96.6938,221560.8181
2017-02-21 09:30:00,152.83,153.21,152.83,153.05,55778.016983614405,96.6116,96.8518,96.6116,96.7507,55778.017
2017-02-21 09:35:00,153.04,153.35,153.04,153.22,21152.97213252004,96.7444,96.9403,96.7444,96.8581,21152.9721
2017-02-21 09:40:00,153.33,153.37,153.11,153.17,19184.30809711757,96.9277,96.953,96.7886,96.8265,19184.3081
2017-02-21 09:45:00,153.15,153.21,153.0,153.06,16859.22736514771,96.8139,96.8518,96.7191,96.757,16859.2274
2017-02-21 09:50:00,153.03,153.11,152.93,152.97,13882.310728381774,96.738,96.7886,96.6748,96.7001,13882.3107
2017-02-21 09:55:00,152.96,152.96,152.69,152.69,17988.278914005503,96.6938,96.6938,96.5231,96.5231,17988.2789
2017-02-21 10:00:00,152.8,152.9,152.78,152.88,14165.769644779331,96.5926,96.6558,96.58,96.6432,14165.7696
2017-02-21 10:05:00,152.87,152.93,152.82,152.93,20100.466451381413,96.6369,96.6748,96.6053,96.6748,20100.4665
2017-02-21 10:10:00,152.93,153.03,152.91,152.94,21896.90228441574,96.6748,96.738,96.6622,96.6811,21896.9023
2017-02-21 10:15:00,152.99,153.06,152.94,153.03,8916.397560100468,96.7127,96.757,96.6811,96.738,8916.3976
2017-02-21 10:20:00,153.03,153.21,153.03,153.06,19972.491328788423,96.738,96.8518,96.738,96.757,19972.4913
2017-02-21 10:25:00,153.09,153.11,153.02,153.06,9439.06231312044,96.776,96.7886,96.7317,96.757,9439.0623
2017-02-21 10:30:00,153.06,153.08,153.01,153.08,21014.232747279035,96.757,96.7696,96.7254,96.7696,21014.2327
2017-02-21 10:35:00,153.09,153.15,153.06,153.14,21255.830642267672,96.776,96.8139,96.757,96.8076,21255.8306
2017-02-21 10:40:00,153.14,153.22,153.12,153.22,20923.33452936252,96.8076,96.8581,96.7949,96.8581,20923.3345
2017-02-21 10:45:00,153.2,153.27,153.13,153.13,22255.71103934936,96.8455,96.8897,96.8012,96.8012,22255.711
2017-02-21 10:50:00,153.17,153.28,153.15,153.28,20458.079177131924,96.8265,96.8961,96.8139,96.8961,20458.0792
2017-02-21 10:55:00,153.29,153.32,153.25,153.26,9610.094486305466,96.9024,96.9214,96.8771,96.8834,9610.0945
2017-02-21 11:00:00,153.27,153.3,153.21,153.24,14928.836263604831,96.8897,96.9087,96.8518,96.8708,14928.8363
2017-02-21 11:05:00,153.23,153.23,153.14,153.15,21834.70876689392,96.8645,96.8645,96.8076,96.8139,21834.7088
2017-02-21 11:10:00,153.15,153.26,153.14,153.21,11704.341585934695,96.8139,96.8834,96.8076,96.8518,11704.3416
2017-02-21 11:15:00,153.23,153.23,153.13,153.2,10094.486305465854,96.8645,96.8645,96.8012,96.8455,10094.4863
2017-02-21 11:20:00,153.22,153.22,152.88,152.92,18866.16433440976,96.8581,96.8581,96.6432,96.6685,18866.1643
2017-02-21 11:25:00,152.96,153.04,152.86,152.88,24241.1194833154,96.6938,96.7444,96.6306,96.6432,24241.1195
2017-02-21 11:30:00,152.94,152.96,152.86,152.96,12222.222222222224,96.6811,96.6938,96.6306,96.6938,12222.2222
2017-02-21 11:35:00,152.98,152.99,152.72,152.75,15382.131324004307,96.7064,96.7127,96.5421,96.561,15382.1313
2017-02-21 11:40:00,152.74,152.87,152.7,152.78,17139.098193995935,96.5547,96.6369,96.5294,96.58,17139.0982
2017-02-21 11:45:00,152.77,152.78,152.2,152.5,56429.85288841048,96.5737,96.58,96.2133,96.403,56429.8529
2017-02-21 11:50:00,152.45,152.71,152.44,152.64,19245.305585456284,96.3714,96.5357,96.3651,96.4915,19245.3056
2017-02-21 11:55:00,152.69,152.89,152.68,152.89,7397.44049754814,96.5231,96.6495,96.5168,96.6495,7397.4405
2017-02-21 12:00:00,152.91,153.08,152.89,153.02,5089.104174141849,96.6622,96.7696,96.6495,96.7317,5089.1042
2017-02-21 12:05:00,153.04,153.11,153.04,153.06,4168.161703145557,96.7444,96.7886,96.7444,96.757,4168.1617
2017-02-21 12:10:00,153.06,153.15,153.06,153.12,4016.265996890325,96.757,96.8139,96.757,96.7949,4016.266
2017-02-21 12:15:00,153.13,153.14,153.01,153.04,9315.871307259898,96.8012,96.8076,96.7254,96.7444,9315.8713
2017-02-21 12:20:00,153.06,153.12,152.99,153.0,8320.775026910656,96.757,96.7949,96.7127,96.7191,8320.775
2017-02-21 12:25:00,153.01,153.11,152.98,153.03,6441.813180241598,96.7254,96.7886,96.7064,96.738,6441.8132
2017-02-21 12:30:00,153.07,153.09,152.97,153.01,4250.6877167802895,96.7633,96.776,96.7001,96.7254,4250.6877
2017-02-21 12:35:00,153.04,153.09,153.01,153.05,6826.934577203684,96.7444,96.776,96.7254,96.7507,6826.9346
2017-02-21 12:40:00,153.06,153.07,152.96,153.06,5004.186102140892,96.757,96.7633,96.6938,96.757,5004.1861
2017-02-21 12:45:00,153.06,153.08,152.97,153.01,3838.057648606626,96.757,96.7696,96.7001,96.7254,3838.0576
2017-02-21 12:50:00,153.01,153.06,152.93,152.93,6959.693816529124,96.7254,96.757,96.6748,96.6748,6959.6938
2017-02-21 12:55:00,152.93,153.0,152.93,153.0,6777.897380696089,96.6748,96.7191,96.6748,96.7191,6777.8974
2017-02-21 13:00:00,153.0,153.04,152.96,153.04,9015.667982298768,96.7191,96.7444,96.6938,96.7444,9015.668
2017-02-21 13:05:00,153.02,153.05,152.98,153.01,4310.489175935893,96.7317,96.7507,96.7064,96.7254,4310.4892
2017-02-21 13:10:00,153.04,153.04,152.97,153.04,2868.077981102739,96.7444,96.7444,96.7001,96.7444,2868.078
2017-02-21 13:15:00,153.05,153.11,153.03,153.09,4633.417055376151,96.7507,96.7886,96.738,96.776,4633.4171
2017-02-21 13:20:00,153.11,153.11,153.05,153.05,7497.906948929554,96.7886,96.7886,96.7507,96.7507,7497.9069
2017-02-21 13:25:00,153.02,153.12,153.02,153.06,6781.485468245425,96.7317,96.7949,96.7317,96.757,6781.4855
2017-02-21 13:30:00,153.08,153.08,153.01,153.01,7185.743332137305,96.7696,96.7696,96.7254,96.7254,7185.7433
2017-02-21 13:35:00,153.02,153.04,152.96,152.96,5671.570386317427,96.7317,96.7444,96.6938,96.6938,5671.5704
2017-02-21 13:40:00,152.97,152.97,152.89,152.93,7256.309053940917,96.7001,96.7001,96.6495,96.6748,7256.3091
2017-02-21 13:45:00,152.93,153.0,152.93,152.96,8520.511900490372,96.6748,96.7191,96.6748,96.6938,8520.5119
2017-02-21 13:50:00,152.96,153.01,152.93,152.98,24672.88601841885,96.6938,96.7254,96.6748,96.7064,24672.886
2017-02-21 13:55:00,152.96,153.02,152.94,153.02,17442.8896065064,96.6938,96.7317,96.6811,96.7317,17442.8896
2017-02-21 14:00:00,153.01,153.01,152.93,153.01,14335.605788781248,96.7254,96.7254,96.6748,96.7254,14335.6058
2017-02-21 14:05:00,153.0,153.06,152.96,153.01,8265.757684487502,96.7191,96.757,96.6938,96.7254,8265.7577
2017-02-21 14:10:00,153.02,153.1,153.01,153.04,6795.83781844277,96.7317,96.7823,96.7254,96.7444,6795.8378
2017-02-21 14:15:00,153.04,153.09,152.99,153.06,20901.8060040665,96.7444,96.776,96.7127,96.757,20901.806
2017-02-21 14:20:00,153.05,153.11,153.04,153.08,11302.475780409042,96.7507,96.7886,96.7444,96.7696,11302.4758
2017-02-21 14:25:00,153.1,153.11,153.05,153.11,11971.056093768688,96.7823,96.7886,96.7507,96.7886,11971.0561
2017-02-21 14:30:00,153.16,153.17,153.1,153.17,11466.331778495396,96.8202,96.8265,96.7823,96.8265,11466.3318
2017-02-21 14:35:00,153.16,153.19,153.14,153.16,14946.776701351511,96.8202,96.8392,96.8076,96.8202,14946.7767
2017-02-21 14:40:00,153.15,153.25,153.14,153.22,25950.245185982538,96.8139,96.8771,96.8076,96.8581,25950.2452
2017-02-21 14:45:00,153.22,153.29,153.17,153.27,12455.447912929076,96.8581,96.9024,96.8265,96.8897,12455.4479
2017-02-21 14:50:00,153.29,153.3,153.22,153.27,9699.796675038871,96.9024,96.9087,96.8581,96.8897,9699.7967
2017-02-21 14:55:00,153.28,153.3,153.2,153.23,21943.547422557112,96.8961,96.9087,96.8455,96.8645,21943.5474
2017-02-21 15:00:00,153.23,153.24,153.14,153.21,16982.418371008254,96.8645,96.8708,96.8076,96.8518,16982.4184
2017-02-21 15:05:00,153.22,153.26,153.21,153.25,11435.235019734482,96.8581,96.8834,96.8518,96.8771,11435.235
2017-02-21 15:10:00,153.24,153.3,153.2,153.2,18394.928836263607,96.8708,96.9087,96.8455,96.8455,18394.9288
2017-02-21 15:15:00,153.22,153.28,153.22,153.27,12720.966391579956,96.8581,96.8961,96.8581,96.8897,12720.9664
2017-02-21 15:20:00,153.27,153.34,153.21,153.32,18063.628752541565,96.8897,96.934,96.8518,96.9214,18063.6288
2017-02-21 15:25:00,153.33,153.42,153.32,153.4,17186.939361320416,96.9277,96.9846,96.9214,96.9719,17186.9394
2017-02-21 15:30:00,153.4,153.49,153.39,153.44,36767.133118048085,96.9719,97.0288,96.9656,96.9972,36767.1331
2017-02-21 15:35:00,153.43,153.49,153.42,153.45,21605.0711637364,96.9909,97.0288,96.9846,97.0035,21605.0712
2017-02-21 15:40:00,153.45,153.52,153.41,153.42,24393.015189570626,97.0035,97.0478,96.9782,96.9846,24393.0152
2017-02-21 15:45:00,153.42,153.51,153.37,153.41,31538.09352948212,96.9846,97.0415,96.953,96.9782,31538.0935
2017-02-21 15:50:00,153.42,153.49,153.41,153.47,23714.866642746085,96.9846,97.0288,96.9782,97.0162,23714.8666
2017-02-21 15:55:00,153.47,153.48,153.29,153.32,74979.06948929554,97.0162,97.0225,96.9024,96.9214,74979.0695
2017-02-22 09:30:00,153.34,153.49,153.07,153.38,74861.85862935057,96.934,97.0288,96.7633,96.9593,74861.8586
2017-02-22 09:35:00,153.42,154.08,153.41,153.98,84678.86616433441,96.9846,97.4018,96.9782,97.3386,84678.8662
2017-02-22 09:40:00,154.0,154.18,153.85,153.87,25473.029541920823,97.3512,97.465,97.2564,97.269,25473.0295
2017-02-22 09:45:00,153.92,154.13,153.79,153.88,38882.90874297333,97.3006,97.4334,97.2185,97.2754,38882.9087
2017-02-22 09:50:00,153.88,154.03,153.85,153.86,16881.95191962684,97.2754,97.3702,97.2564,97.2627,16881.9519
2017-02-22 09:55:00,153.92,154.12,153.91,154.12,21265.398875732568,97.3006,97.4271,97.2943,97.4271,21265.3989
2017-02-22 10:00:00,154.18,154.26,154.07,154.13,25358.210740342067,97.465,97.5156,97.3955,97.4334,25358.2107
2017-02-22 10:05:00,154.12,154.23,154.04,154.1,19745.24578399713,97.4271,97.4966,97.3765,97.4144,19745.2458
2017-02-22 10:10:00,154.1,154.25,154.09,154.2,24353.546226527928,97.4144,97.5093,97.4081,97.4776,24353.5462
2017-02-22 10:15:00,154.2,154.54,154.19,154.5,54745.84379858869,97.4776,97.6926,97.4713,97.6673,54745.8438
2017-02-22 10:20:00,154.5,154.51,154.43,154.45,12876.450185384523,97.6673,97.6736,97.623,97.6357,12876.4502
2017-02-22 10:25:00,154.44,154.61,154.43,154.54,23473.268747757447,97.6294,97.7368,97.623,97.6926,23473.2687
2017-02-22 10:30:00,154.55,154.62,154.49,154.49,17342.423155124987,97.6989,97.7431,97.661,97.661,17342.4232
2017-02-22 10:35:00,154.49,154.59,154.49,154.59,14310.489175935894,97.661,97.7242,97.661,97.7242,14310.4892
2017-02-22 10:40:00,154.59,154.62,154.51,154.62,74730.29541920824,97.7242,97.7431,97.6736,97.7431,74730.2954
2017-02-22 10:45:00,154.62,154.64,154.4,154.5,34428.89606506399,97.7431,97.7558,97.6041,97.6673,34428.8961
2017-02-22 10:50:00,154.49,154.62,154.47,154.61,21414.90252362158,97.661,97.7431,97.6483,97.7368,21414.9025
2017-02-22 10:55:00,154.6,154.8,154.59,154.77,129183.11206793446,97.7305,97.8569,97.7242,97.838,129183.1121
2017-02-22 11:00:00,154.77,154.79,154.65,154.72,31553.641908862577,97.838,97.8506,97.7621,97.8064,31553.6419
2017-02-22 11:05:00,154.74,154.77,154.61,154.68,35496.95012558307,97.819,97.838,97.7368,97.7811,35496.9501
2017-02-22 11:10:00,154.66,154.7,154.61,154.7,18941.51417294582,97.7684,97.7937,97.7368,97.7937,18941.5142
2017-02-22 11:15:00,154.71,154.85,154.71,154.85,20892.237770601605,97.8,97.8885,97.8,97.8885,20892.2378
2017-02-22 11:20:00,154.85,154.88,154.75,154.78,19461.78686759957,97.8885,97.9075,97.8253,97.8443,19461.7869
2017-02-22 11:25:00,154.75,154.76,154.71,154.76,11192.441095562732,97.8253,97.8317,97.8,97.8317,11192.4411
2017-02-22 11:30:00,154.75,154.86,154.75,154.8,17916.51716301878,97.8253,97.8949,97.8253,97.8569,17916.5172
2017-02-22 11:35:00,154.77,154.78,154.65,154.66,17786.149982059564,97.838,97.8443,97.7621,97.7684,17786.15
2017-02-22 11:40:00,154.65,154.73,154.65,154.73,11770.12319100586,97.7621,97.8127,97.7621,97.8127,11770.1232
2017-02-22 11:45:00,154.73,154.75,154.68,154.71,40584.8582705418,97.8127,97.8253,97.7811,97.8,40584.8583
2017-02-22 11:50:00,154.75,154.75,154.68,154.71,9009.687836383207,97.8253,97.8253,97.7811,97.8,9009.6878
2017-02-22 11:55:00,154.72,154.74,154.68,154.71,15276.880755890445,97.8064,97.819,97.7811,97.8,15276.8808
2017-02-22 12:00:00,154.7,154.75,154.68,154.71,16698.959454610693,97.7937,97.8253,97.7811,97.8,16698.9595
2017-02-22 12:05:00,154.7,154.75,154.7,154.74,14196.866403540247,97.7937,97.8253,97.7937,97.819,14196.8664
2017-02-22 12:10:00,154.75,154.76,154.68,154.76,14370.290635091496,97.8253,97.8317,97.7811,97.8317,14370.2906
2017-02-22 12:15:00,154.75,154.78,154.68,154.7,18882.90874297333,97.8253,97.8443,97.7811,97.7937,18882.9087
2017-02-22 12:20:00,154.69,154.75,154.68,154.75,13369.214208826696,97.7874,97.8253,97.7811,97.8253,13369.2142
2017-02-22 12:25:00,154.74,154.79,154.73,154.76,16409.520392297574,97.819,97.8506,97.8127,97.8317,16409.5204
2017-02-22 12:30:00,154.77,154.83,154.76,154.82,21734.2423155125,97.838,97.8759,97.8317,97.8696,21734.2423
2017-02-22 12:35:00,154.81,154.83,154.8,154.8,15069.967707212058,97.8633,97.8759,97.8569,97.8569,15069.9677
2017-02-22 12:40:00,154.8,154.85,154.79,154.84,11277.359167563687,97.8569,97.8885,97.8506,97.8822,11277.3592
2017-02-22 12:45:00,154.84,154.84,154.76,154.76,17304.1502212654,97.8822,97.8822,97.8317,97.8317,17304.1502
2017-02-22 12:50:00,154.76,154.76,154.73,154.73,10843.200574094008,97.8317,97.8317,97.8127,97.8127,10843.2006
2017-02-22 12:55:00,154.74,154.79,154.74,154.78,11558.426025595025,97.819,97.8506,97.819,97.8443,11558.426
2017-02-22 13:00:00,154.78,154.79,154.76,154.78,13554.598732209066,97.8443,97.8506,97.8317,97.8443,13554.5987
2017-02-22 13:05:00,154.78,154.87,154.78,154.85,18068.41286927401,97.8443,97.9012,97.8443,97.8885,18068.4129
2017-02-22 13:10:00,154.85,154.89,154.85,154.86,16171.510584858272,97.8885,97.9138,97.8885,97.8949,16171.5106
2017-02-22 13:15:00,154.86,154.9,154.84,154.9,16135.62970936491,97.8949,97.9202,97.8822,97.9202,16135.6297
2017-02-22 13:20:00,154.89,154.94,154.88,154.94,12943.4278196388,97.9138,97.9454,97.9075,97.9454,12943.4278
2017-02-22 13:25:00,154.94,154.94,154.85,154.85,11410.118406889129,97.9454,97.9454,97.8885,97.8885,11410.1184
2017-02-22 13:30:00,154.85,154.86,154.8,154.8,17064.944384642986,97.8885,97.8949,97.8569,97.8569,17064.9444
2017-02-22 13:35:00,154.79,154.9,154.78,154.9,16138.021767731134,97.8506,97.9202,97.8443,97.9202,16138.0218
2017-02-22 13:40:00,154.9,155.08,154.9,155.05,54139.45700275087,97.9202,98.0339,97.9202,98.015,54139.457
2017-02-22 13:45:00,155.03,155.03,154.95,154.98,36092.57265877288,98.0023,98.0023,97.9518,97.9707,36092.5727
2017-02-22 13:50:00,154.98,155.14,154.98,155.13,35168.04210022725,97.9707,98.0719,97.9707,98.0655,35168.0421
2017-02-22 13:55:00,155.13,155.2,155.01,155.11,46990.79057529004,98.0655,98.1098,97.9897,98.0529,46990.7906
2017-02-22 14:00:00,155.11,155.12,154.9,154.9,31503.40868317187,98.0529,98.0592,97.9202,97.9202,31503.4087
2017-02-22 14:05:00,154.92,154.92,154.81,154.86,20624.3272335845,97.9328,97.9328,97.8633,97.8949,20624.3272
2017-02-22 14:10:00,154.84,155.1,154.82,155.1,36664.274608300446,97.8822,98.0466,97.8696,98.0466,36664.2746
2017-02-22 14:15:00,155.1,155.16,155.01,155.16,35489.77395048439,98.0466,98.0845,97.9897,98.0845,35489.774
2017-02-22 14:20:00,155.17,155.21,155.14,155.16,42499.70099270422,98.0908,98.1161,98.0719,98.0845,42499.701
2017-02-22 14:25:00,155.16,155.17,154.98,155.01,30725.989714149026,98.0845,98.0908,97.9707,97.9897,30725.9897
2017-02-22 14:30:00,155.03,155.04,154.98,155.0,27643.822509269223,98.0023,98.0087,97.9707,97.9834,27643.8225
2017-02-22 14:35:00,155.0,155.05,155.0,155.05,22729.33859586174,97.9834,98.015,97.9834,98.015,22729.3386
2017-02-22 14:40:00,155.04,155.18,155.03,155.18,18683.171869393613,98.0087,98.0972,98.0023,98.0972,18683.1719
2017-02-22 14:45:00,155.18,155.18,155.09,155.14,29391.22114579596,98.0972,98.0972,98.0403,98.0719,29391.2211
2017-02-22 14:50:00,155.13,155.24,155.12,155.16,21149.3840449707,98.0655,98.1351,98.0592,98.0845,21149.384
2017-02-22 14:55:00,155.16,155.17,155.14,155.16,17141.49025236216,98.0845,98.0908,98.0719,98.0845,17141.4903
2017-02-22 15:00:00,155.16,155.35,155.16,155.33,47886.61643344098,98.0845,98.2046,98.0845,98.192,47886.6164
2017-02-22 15:05:00,155.32,155.44,155.32,155.37,38278.91400550173,98.1857,98.2615,98.1857,98.2173,38278.914
2017-02-22 15:10:00,155.37,155.41,155.36,155.41,32011.7210859945,98.2173,98.2425,98.2109,98.2425,32011.7211
2017-02-22 15:15:00,155.41,155.44,155.39,155.4,32260.49515608181,98.2425,98.2615,98.2299,98.2362,32260.4952
2017-02-22 15:20:00,155.4,155.4,155.34,155.37,53298.648487023085,98.2362,98.2362,98.1983,98.2173,53298.6485
2017-02-22 15:25:00,155.37,155.57,155.37,155.55,56203.8033728023,98.2173,98.3437,98.2173,98.331,56203.8034
2017-02-22 15:30:00,155.55,155.56,155.42,155.46,65667.9822987681,98.331,98.3374,98.2489,98.2742,65667.9823
2017-02-22 15:35:00,155.46,155.54,155.42,155.43,85092.69226169119,98.2742,98.3247,98.2489,98.2552,85092.6923
2017-02-22 15:40:00,155.42,155.46,155.36,155.42,58672.4076067456,98.2489,98.2742,98.2109,98.2489,58672.4076
2017-02-22 15:45:00,155.42,155.49,155.37,155.38,61419.686640354026,98.2489,98.2931,98.2173,98.2236,61419.6866
2017-02-22 15:50:00,155.38,155.43,155.37,155.42,71900.49037196508,98.2236,98.2552,98.2173,98.2489,71900.4904
2017-02-22 15:55:00,155.43,155.61,155.43,155.55,220230.83363234063,98.2552,98.369,98.2552,98.331,220230.8336
2017-02-23 09:30:00,155.44,155.67,155.36,155.55,94452.81664872624,98.2615,98.4069,98.2109,98.331,94452.8166
2017-02-23 09:35:00,155.55,155.58,155.27,155.42,31213.969620858752,98.331,98.35,98.154,98.2489,31213.9696
2017-02-23 09:40:00,155.48,155.55,155.36,155.48,46562.61212773592,98.2868,98.331,98.2109,98.2868,46562.6121
2017-02-23 09:45:00,155.47,155.59,155.41,155.58,60389.90551369454,98.2805,98.3563,98.2425,98.35,60389.9055
2017-02-23 09:50:00,155.58,155.62,155.51,155.62,19213.01279751226,98.35,98.3753,98.3058,98.3753,19213.0128
2017-02-23 09:55:00,155.62,155.67,155.51,155.64,28055.25654825978,98.3753,98.4069,98.3058,98.3879,28055.2565
2017-02-23 10:00:00,155.63,155.78,155.62,155.71,28641.31084798469,98.3816,98.4764,98.3753,98.4322,28641.3108
2017-02-23 10:05:00,155.71,155.72,155.54,155.61,22101.423274727906,98.4322,98.4385,98.3247,98.369,22101.4233
2017-02-23 10:10:00,155.58,155.66,155.49,155.6,27267.073316588925,98.35,98.4006,98.2931,98.3627,27267.0733
2017-02-23 10:15:00,155.59,155.83,155.56,155.73,30553.76151178089,98.3563,98.5081,98.3374,98.4448,30553.7615
2017-02-23 10:20:00,155.72,155.78,155.58,155.63,19976.07941633776,98.4385,98.4764,98.35,98.3816,19976.0794
2017-02-23 10:25:00,155.62,155.72,155.53,155.72,21265.398875732568,98.3753,98.4385,98.3184,98.4385,21265.3989
2017-02-23 10:30:00,155.69,155.72,155.55,155.61,21861.021408922377,98.4196,98.4385,98.331,98.369,21861.0214
2017-02-23 10:35:00,155.6,155.61,155.49,155.57,18824.30331300084,98.3627,98.369,98.2931,98.3437,18824.3033
2017-02-23 10:40:00,155.56,155.67,155.51,155.67,75548.37938045688,98.3374,98.4069,98.3058,98.4069,75548.3794
2017-02-23 10:45:00,155.67,155.78,155.67,155.73,29473.74715943069,98.4069,98.4764,98.4069,98.4448,29473.7472
2017-02-23 10:50:00,155.72,155.74,155.65,155.7,18985.76725272097,98.4385,98.4512,98.3943,98.4259,18985.7673
2017-02-23 10:55:00,155.69,155.69,155.41,155.57,27600.7654586772,98.4196,98.4196,98.2425,98.3437,27600.7655
2017-02-23 11:00:00,155.6,155.67,155.53,155.58,14315.273292668342,98.3627,98.4069,98.3184,98.35,14315.2733
2017-02-23 11:05:00,155.56,155.58,155.39,155.44,26100.94486305466,98.3374,98.35,98.2299,98.2615,26100.9449
2017-02-23 11:10:00,155.45,155.57,155.44,155.57,19639.995215883268,98.2678,98.3437,98.2615,98.3437,19639.9952
2017-02-23 11:15:00,155.54,155.69,155.53,155.69,20995.09628034924,98.3247,98.4196,98.3184,98.4196,20995.0963
2017-02-23 11:20:00,155.68,155.73,155.62,155.73,16657.098433201772,98.4132,98.4448,98.3753,98.4448,16657.0984
2017-02-23 11:25:00,155.72,155.79,155.67,155.67,14388.231072838178,98.4385,98.4828,98.4069,98.4069,14388.2311
2017-02-23 11:30:00,155.66,155.78,155.57,155.7,13944.5042459036,98.4006,98.4764,98.3437,98.4259,13944.5042
2017-02-23 11:35:00,155.71,155.77,155.6,155.68,20052.62528405693,98.4322,98.4701,98.3627,98.4132,20052.6253
2017-02-23 11:40:00,155.68,155.79,155.66,155.77,12870.470039468964,98.4132,98.4828,98.4006,98.4701,12870.47
2017-02-23 11:45:00,155.74,155.78,155.68,155.72,25835.42638440378,98.4512,98.4764,98.4132,98.4385,25835.4264
2017-02-23 11:50:00,155.72,155.79,155.66,155.66,14561.655304389427,98.4385,98.4828,98.4006,98.4006,14561.6553
2017-02-23 11:55:00,155.65,155.76,155.62,155.72,28568.353067814856,98.3943,98.4638,98.3753,98.4385,28568.3531
2017-02-23 12:00:00,155.74,155.99,155.72,155.99,76710.91974644181,98.4512,98.6092,98.4385,98.6092,76710.9197
2017-02-23 12:05:00,155.99,156.05,155.97,155.97,24680.06219351752,98.6092,98.6471,98.5966,98.5966,24680.0622
2017-02-23 12:10:00,155.97,156.04,155.89,156.04,31365.865327113985,98.5966,98.6408,98.546,98.6408,31365.8653
2017-02-23 12:15:00,156.05,156.31,156.02,156.31,42717.37830403062,98.6471,98.8115,98.6282,98.8115,42717.3783
2017-02-23 12:20:00,156.31,156.44,156.3,156.44,36452.57744288961,98.8115,98.8937,98.8052,98.8937,36452.5774
2017-02-23 12:25:00,156.43,156.52,156.28,156.28,28601.841884942,98.8873,98.9442,98.7925,98.7925,28601.8419
2017-02-23 12:30:00,156.28,156.53,156.28,156.53,29302.714986245664,98.7925,98.9506,98.7925,98.9506,29302.715
2017-02-23 12:35:00,156.53,156.61,156.45,156.47,26667.86269584978,98.9506,99.0011,98.9,98.9126,26667.8627
2017-02-23 12:40:00,156.46,156.61,156.37,156.6,23297.45245783997,98.9063,99.0011,98.8494,98.9948,23297.4525
2017-02-23 12:45:00,156.6,156.66,156.57,156.6,17731.13263963641,98.9948,99.0327,98.9758,98.9948,17731.1326
2017-02-23 12:50:00,156.6,156.62,156.53,156.62,25871.30725989714,98.9948,99.0075,98.9506,99.0075,25871.3073
2017-02-23 12:55:00,156.62,156.74,156.58,156.58,25762.468604233945,99.0075,99.0833,98.9822,98.9822,25762.4686
2017-02-23 13:00:00,156.6,156.61,156.38,156.39,25712.23537854324,98.9948,99.0011,98.8557,98.8621,25712.2354
2017-02-23 13:05:00,156.38,156.42,156.28,156.37,15598.612606147592,98.8557,98.881,98.7925,98.8494,15598.6126
2017-02-23 13:10:00,156.36,156.41,156.21,156.23,19849.30032292788,98.8431,98.8747,98.7483,98.7609,19849.3003
2017-02-23 13:15:00,156.25,156.25,156.08,156.12,10517.880636287526,98.7736,98.7736,98.6661,98.6914,10517.8806
2017-02-23 13:20:00,156.1,156.18,156.04,156.18,12752.06315034087,98.6787,98.7293,98.6408,98.7293,12752.0632
2017-02-23 13:25:00,156.16,156.17,156.02,156.03,21776.103336921424,98.7167,98.723,98.6282,98.6345,21776.1033
2017-02-23 13:30:00,156.02,156.05,155.97,155.97,22091.855041263007,98.6282,98.6471,98.5966,98.5966,22091.855
2017-02-23 13:35:00,155.97,156.01,155.92,155.96,8790.8144958737,98.5966,98.6218,98.5649,98.5902,8790.8145
2017-02-23 13:40:00,155.97,156.09,155.97,156.07,8821.911254634613,98.5966,98.6724,98.5966,98.6598,8821.9113
2017-02-23 13:45:00,156.06,156.07,155.97,155.97,14123.908623370413,98.6534,98.6598,98.5966,98.5966,14123.9086
2017-02-23 13:50:00,155.97,156.01,155.91,155.97,17404.616672646815,98.5966,98.6218,98.5586,98.5966,17404.6167
2017-02-23 13:55:00,155.95,156.05,155.95,156.03,12274.847506279151,98.5839,98.6471,98.5839,98.6345,12274.8475
2017-02-23 14:00:00,156.03,156.05,155.98,156.01,10643.463700514294,98.6345,98.6471,98.6029,98.6218,10643.4637
2017-02-23 14:05:00,156.01,156.03,156.0,156.01,9110.154287764622,98.6218,98.6345,98.6155,98.6218,9110.1543
2017-02-23 14:10:00,156.01,156.05,155.93,156.05,14193.27831599091,98.6218,98.6471,98.5713,98.6471,14193.2783
2017-02-23 14:15:00,156.06,156.18,156.04,156.15,26151.178088745368,98.6534,98.7293,98.6408,98.7103,26151.1781
2017-02-23 14:20:00,156.16,156.21,156.12,156.19,22204.28178447554,98.7167,98.7483,98.6914,98.7356,22204.2818
2017-02-23 14:25:00,156.19,156.34,156.19,156.31,19744.04975481402,98.7356,98.8304,98.7356,98.8115,19744.0498
2017-02-23 14:30:00,156.31,156.32,156.19,156.19,16001.674440856355,98.8115,98.8178,98.7356,98.7356,16001.6744
2017-02-23 14:35:00,156.2,156.21,156.16,156.17,16728.860184188496,98.7419,98.7483,98.7167,98.723,16728.8602
2017-02-23 14:40:00,156.17,156.18,156.11,156.17,10233.225690706851,98.723,98.7293,98.6851,98.723,10233.2257
2017-02-23 14:45:00,156.17,156.19,156.13,156.18,16859.22736514771,98.723,98.7356,98.6977,98.7293,16859.2274
2017-02-23 14:50:00,156.19,156.24,156.17,156.21,17305.34625044851,98.7356,98.7672,98.723,98.7483,17305.3463
2017-02-23 14:55:00,156.2,156.27,156.17,156.23,16017.222820236815,98.7419,98.7862,98.723,98.7609,16017.2228
2017-02-23 15:00:00,156.22,156.23,156.18,156.23,13865.566319818205,98.7546,98.7609,98.7293,98.7609,13865.5663
2017-02-23 15:05:00,156.23,156.26,156.17,156.18,23186.22174381055,98.7609,98.7799,98.723,98.7293,23186.2217
2017-02-23 15:10:00,156.18,156.27,156.18,156.27,28387.752661164934,98.7293,98.7862,98.7293,98.7862,28387.7527
2017-02-23 15:15:00,156.28,156.31,156.22,156.25,25451.501016624807,98.7925,98.8115,98.7546,98.7736,25451.501
2017-02-23 15:20:00,156.25,156.41,156.24,156.34,32524.81760554958,98.7736,98.8747,98.7672,98.8304,32524.8176
2017-02-23 15:25:00,156.33,156.35,156.3,156.31,24731.49144839134,98.8241,98.8368,98.8052,98.8115,24731.4914
2017-02-23 15:30:00,156.31,156.39,156.25,156.38,29644.77933261572,98.8115,98.8621,98.7736,98.8557,29644.7793
2017-02-23 15:35:00,156.38,156.47,156.34,156.46,38144.95873699318,98.8557,98.9126,98.8304,98.9063,38144.9587
2017-02-23 15:40:00,156.45,156.55,156.43,156.45,43628.75254156202,98.9,98.9632,98.8873,98.9,43628.7525
2017-02-23 15:45:00,156.44,156.47,156.29,156.34,53019.973687357975,98.8937,98.9126,98.7988,98.8304,53019.9737
2017-02-23 15:50:00,156.34,156.38,156.23,156.28,60383.925367778975,98.8304,98.8557,98.7609,98.7925,60383.9254
2017-02-23 15:55:00,156.28,156.53,156.22,156.52,152462.62408802775,98.7925,98.9506,98.7546,98.9442,152462.6241
2017-02-24 09:30:00,156.2,156.43,155.77,156.01,167893.79260853966,98.7419,98.8873,98.4701,98.6218,167893.7926
2017-02-24 09:35:00,156.01,156.43,155.88,156.36,89362.51644540127,98.6218,98.8873,98.5397,98.8431,89362.5164
2017-02-24 09:40:00,156.35,156.68,156.29,156.58,68644.89893553403,98.8368,99.0454,98.7988,98.9822,68644.8989
2017-02-24 09:45:00,156.57,156.83,156.55,156.83,34212.41478292071,98.9758,99.1402,98.9632,99.1402,34212.4148
2017-02-24 09:50:00,156.84,157.14,156.76,157.12,36384.40377945222,99.1465,99.3362,99.096,99.3235,36384.4038
2017-02-24 09:55:00,157.16,157.43,157.1,157.36,83170.6733644301,99.3488,99.5195,99.3109,99.4752,83170.6734
2017-02-24 10:00:00,157.41,157.53,157.03,157.06,53248.41526133238,99.5068,99.5827,99.2666,99.2856,53248.4153
2017-02-24 10:05:00,157.11,157.11,156.89,157.05,28830.2834589164,99.3172,99.3172,99.1781,99.2793,28830.2835
2017-02-24 10:10:00,157.03,157.03,156.89,156.92,22334.64896543476,99.2666,99.2666,99.1781,99.1971,22334.649
2017-02-24 10:15:00,156.92,156.92,156.7,156.8,25763.66463341706,99.1971,99.1971,99.058,99.1212,25763.6646
2017-02-24 10:20:00,156.83,157.13,156.69,156.97,60364.788900849184,99.1402,99.3298,99.0517,99.2287,60364.7889
2017-02-24 10:25:00,156.95,157.0,156.71,156.77,24168.16170314556,99.2161,99.2477,99.0643,99.1023,24168.1617
2017-02-24 10:30:00,156.8,156.99,156.74,156.96,19073.077383088148,99.1212,99.2413,99.0833,99.2224,19073.0774
2017-02-24 10:35:00,156.92,156.97,156.8,156.8,13735.199138858989,99.1971,99.2287,99.1212,99.1212,13735.1991
2017-02-24 10:40:00,156.79,156.95,156.79,156.92,17151.058485827056,99.1149,99.2161,99.1149,99.1971,17151.0585
2017-02-24 10:45:00,156.92,157.04,156.89,156.99,31401.746202607344,99.1971,99.273,99.1781,99.2413,31401.7462
2017-02-24 10:50:00,157.02,157.04,156.89,156.94,38044.49228561177,99.2603,99.273,99.1781,99.2097,38044.4923
2017-02-24 10:55:00,156.94,157.17,156.93,157.14,21007.05657218036,99.2097,99.3551,99.2034,99.3362,21007.0566
2017-02-24 11:00:00,157.12,157.14,157.08,157.1,15891.639756010049,99.3235,99.3362,99.2982,99.3109,15891.6398
2017-02-24 11:05:00,157.1,157.1,157.04,157.06,11870.589642387276,99.3109,99.3109,99.273,99.2856,11870.5896
2017-02-24 11:10:00,157.05,157.05,156.86,156.86,28324.36311446,99.2793,99.2793,99.1592,99.1592,28324.3631
2017-02-24 11:15:00,156.84,156.91,156.78,156.84,12494.916875971774,99.1465,99.1908,99.1086,99.1465,12494.9169
2017-02-24 11:20:00,156.8,156.88,156.74,156.74,11368.257385480209,99.1212,99.1718,99.0833,99.0833,11368.2574
2017-02-24 11:25:00,156.74,156.79,156.67,156.7,17340.03109675876,99.0833,99.1149,99.0391,99.058,17340.0311
2017-02-24 11:30:00,156.74,156.76,156.62,156.63,23979.18909221385,99.0833,99.096,99.0075,99.0138,23979.1891
2017-02-24 11:35:00,156.59,156.64,156.5,156.61,15136.945341466331,98.9885,99.0201,98.9316,99.0011,15136.9453
2017-02-24 11:40:00,156.58,156.59,156.38,156.38,13847.625882071525,98.9822,98.9885,98.8557,98.8557,13847.6259
2017-02-24 11:45:00,156.39,156.44,156.3,156.38,43167.08527688076,98.8621,98.8937,98.8052,98.8557,43167.0853
2017-02-24 11:50:00,156.38,156.46,156.33,156.39,31662.480564525777,98.8557,98.9063,98.8241,98.8621,31662.4806
2017-02-24 11:55:00,156.36,156.42,156.24,156.27,17093.649085037676,98.8431,98.881,98.7672,98.7862,17093.6491
2017-02-24 12:00:00,156.28,156.38,156.24,156.36,10334.88817127138,98.7925,98.8557,98.7672,98.8431,10334.8882
2017-02-24 12:05:00,156.34,156.5,156.34,156.45,14843.918191603876,98.8304,98.9316,98.8304,98.9,14843.9182
2017-02-24 12:10:00,156.41,156.52,156.31,156.52,6750.388709484512,98.8747,98.9442,98.8115,98.9442,6750.3887
2017-02-24 12:15:00,156.51,156.54,156.44,156.47,15626.121277359169,98.9379,98.9569,98.8937,98.9126,15626.1213
2017-02-24 12:20:00,156.45,156.53,156.44,156.53,2339.433082167205,98.9,98.9506,98.8937,98.9506,2339.4331
2017-02-24 12:25:00,156.49,156.59,156.49,156.5,6313.838057648607,98.9253,98.9885,98.9253,98.9316,6313.8381
2017-02-24 12:30:00,156.51,156.56,156.44,156.44,9339.79189092214,98.9379,98.9695,98.8937,98.8937,9339.7919
2017-02-24 12:35:00,156.44,156.46,156.36,156.45,6765.937088864968,98.8937,98.9063,98.8431,98.9,6765.9371
2017-02-24 12:40:00,156.46,156.53,156.41,156.41,6448.989355340271,98.9063,98.9506,98.8747,98.8747,6448.9894
2017-02-24 12:45:00,156.43,156.5,156.37,156.49,21261.81078818324,98.8873,98.9316,98.8494,98.9253,21261.8108
2017-02-24 12:50:00,156.53,156.53,156.41,156.41,8976.19901925607,98.9506,98.9506,98.8747,98.8747,8976.199
2017-02-24 12:55:00,156.4,156.43,156.3,156.38,21426.8628154527,98.8684,98.8873,98.8052,98.8557,21426.8628
2017-02-24 13:00:00,156.38,156.42,156.35,156.4,5761.272575050832,98.8557,98.881,98.8368,98.8684,5761.2726
2017-02-24 13:05:00,156.42,156.42,156.34,156.38,5391.699557469203,98.881,98.881,98.8304,98.8557,5391.6996
2017-02-24 13:10:00,156.38,156.38,156.33,156.38,14572.419567037436,98.8557,98.8557,98.8241,98.8557,14572.4196
2017-02-24 13:15:00,156.38,156.41,156.32,156.38,12345.413228082763,98.8557,98.8747,98.8178,98.8557,12345.4132
2017-02-24 13:20:00,156.37,156.43,156.36,156.43,6437.02906350915,98.8494,98.8873,98.8431,98.8873,6437.0291
2017-02-24 13:25:00,156.4,156.45,156.32,156.43,12504.485109436671,98.8684,98.9,98.8178,98.8873,12504.4851
2017-02-24 13:30:00,156.43,156.48,156.4,156.43,7174.979069489296,98.8873,98.9189,98.8684,98.8873,7174.9791
2017-02-24 13:35:00,156.43,156.43,156.32,156.32,11241.478292070327,98.8873,98.8873,98.8178,98.8178,11241.4783
2017-02-24 13:40:00,156.37,156.48,156.36,156.45,5799.545508910418,98.8494,98.9189,98.8431,98.9,5799.5455
2017-02-24 13:45:00,156.47,156.48,156.39,156.4,26591.31682813061,98.9126,98.9189,98.8621,98.8684,26591.3168
2017-02-24 13:50:00,156.43,156.44,156.38,156.4,10898.217916517164,98.8873,98.8937,98.8557,98.8684,10898.2179
2017-02-24 13:55:00,156.4,156.42,156.33,156.36,9370.888649683053,98.8684,98.881,98.8241,98.8431,9370.8886
2017-02-24 14:00:00,156.36,156.37,156.28,156.29,21582.346609257267,98.8431,98.8494,98.7925,98.7988,21582.3466
2017-02-24 14:05:00,156.31,156.36,156.23,156.24,7843.559382848942,98.8115,98.8431,98.7609,98.7672,7843.5594
2017-02-24 14:10:00,156.26,156.27,156.18,156.22,18055.25654825978,98.7799,98.7862,98.7293,98.7546,18055.2565
2017-02-24 14:15:00,156.19,156.26,156.18,156.24,11826.336562612129,98.7356,98.7799,98.7293,98.7672,11826.3366
2017-02-24 14:20:00,156.21,156.23,156.19,156.19,11575.170434158594,98.7483,98.7609,98.7356,98.7356,11575.1704
2017-02-24 14:25:00,156.22,156.26,156.21,156.24,7738.30881473508,98.7546,98.7799,98.7483,98.7672,7738.3088
2017-02-24 14:30:00,156.25,156.29,156.18,156.2,16698.959454610693,98.7736,98.7988,98.7293,98.7419,16698.9595
2017-02-24 14:35:00,156.19,156.19,156.05,156.08,24260.255950245188,98.7356,98.7356,98.6471,98.6661,24260.256
2017-02-24 14:40:00,156.07,156.08,156.0,156.0,14462.384882191129,98.6598,98.6661,98.6155,98.6155,14462.3849
2017-02-24 14:45:00,155.99,156.03,155.97,156.02,14680.062193517522,98.6092,98.6345,98.5966,98.6282,14680.0622
2017-02-24 14:50:00,156.03,156.1,155.99,156.02,20342.06434637005,98.6345,98.6787,98.6092,98.6282,20342.0643
2017-02-24 14:55:00,156.03,156.08,155.98,156.02,19655.543595263727,98.6345,98.6661,98.6029,98.6282,19655.5436
2017-02-24 15:00:00,156.03,156.17,156.02,156.13,16807.798110273892,98.6345,98.723,98.6282,98.6977,16807.7981
2017-02-24 15:05:00,156.15,156.18,156.12,156.15,16222.939839732093,98.7103,98.7293,98.6914,98.7103,16222.9398
2017-02-24 15:10:00,156.14,156.26,156.14,156.25,14105.96818562373,98.704,98.7799,98.704,98.7736,14105.9682
2017-02-24 15:15:00,156.26,156.28,156.23,156.28,14205.238607822032,98.7799,98.7925,98.7609,98.7925,14205.2386
2017-02-24 15:20:00,156.28,156.43,156.28,156.43,35786.38918789619,98.7925,98.8873,98.7925,98.8873,35786.3892
2017-02-24 15:25:00,156.43,156.45,156.39,156.4,18403.30104054539,98.8873,98.9,98.8621,98.8684,18403.301
2017-02-24 15:30:00,156.4,156.47,156.39,156.45,26293.5055615357,98.8684,98.9126,98.8621,98.9,26293.5056
2017-02-24 15:35:00,156.45,156.56,156.45,156.53,14536.538691544074,98.9,98.9695,98.9,98.9506,14536.5387
2017-02-24 15:40:00,156.53,156.54,156.49,156.51,30699.67707212056,98.9506,98.9569,98.9253,98.9379,30699.6771
2017-02-24 15:45:00,156.54,156.61,156.51,156.6,35243.39193876331,98.9569,99.0011,98.9379,98.9948,35243.3919
2017-02-24 15:50:00,156.61,156.67,156.54,156.54,34880.99509628035,99.0011,99.0391,98.9569,98.9569,34880.9951
2017-02-24 15:55:00,156.55,156.69,156.53,156.62,114092.81186460952,98.9632,99.0517,98.9506,99.0075,114092.8119
2017-02-27 09:30:00,156.77,156.81,156.26,156.79,82205.47781365865,99.1023,99.1276,98.7799,99.1149,82205.4778
2017-02-27 09:35:00,156.79,156.79,156.37,156.4,25208.707092453056,99.1149,99.1149,98.8494,98.8684,25208.7071
2017-02-27 09:40:00,156.37,156.45,156.28,156.45,20076.54586771917,98.8494,98.9,98.7925,98.9,20076.5459
2017-02-27 09:45:00,156.43,156.52,156.24,156.38,24070.08731013037,98.8873,98.9442,98.7672,98.8557,24070.0873
2017-02-27 09:50:00,156.32,156.36,156.23,156.28,6830.522664753021,98.8178,98.8431,98.7609,98.7925,6830.5227
2017-02-27 09:55:00,156.26,156.46,156.12,156.46,24033.010405453893,98.7799,98.9063,98.6914,98.9063,24033.0104
2017-02-27 10:00:00,156.43,156.53,156.27,156.27,8903.241239086234,98.8873,98.9506,98.7862,98.7862,8903.2412
2017-02-27 10:05:00,156.29,156.49,156.26,156.49,12154.048558784834,98.7988,98.9253,98.7799,98.9253,12154.0486
2017-02-27 10:10:00,156.51,156.55,156.35,156.44,13023.561774907308,98.9379,98.9632,98.8368,98.8937,13023.5618
2017-02-27 10:15:00,156.44,156.49,156.3,156.36,16879.559861260615,98.8937,98.9253,98.8052,98.8431,16879.5599
2017-02-27 10:20:00,156.33,156.58,156.33,156.47,12811.864609496472,98.8241,98.9822,98.8241,98.9126,12811.8646
2017-02-27 10:25:00,156.47,156.65,156.43,156.58,29056.33297452458,98.9126,99.0264,98.8873,98.9822,29056.333
2017-02-27 10:30:00,156.64,156.69,156.51,156.53,26493.24243511542,99.0201,99.0517,98.9379,98.9506,26493.2424
2017-02-27 10:35:00,156.58,156.62,156.46,156.54,14418.13180241598,98.9822,99.0075,98.9063,98.9569,14418.1318
2017-02-27 10:40:00,156.54,156.64,156.52,156.63,12680.301399354144,98.9569,99.0201,98.9442,99.0138,12680.3014
2017-02-27 10:45:00,156.63,156.74,156.52,156.52,22918.311206793445,99.0138,99.0833,98.9442,98.9442,22918.3112
2017-02-27 10:50:00,156.56,156.57,156.47,156.57,10285.850974763784,98.9695,98.9758,98.9126,98.9758,10285.851
2017-02-27 10:55:00,156.56,156.56,156.34,156.34,17445.281664872622,98.9695,98.9695,98.8304,98.8304,17445.2817
2017-02-27 11:00:00,156.38,156.43,156.3,156.38,13559.382848941515,98.8557,98.8873,98.8052,98.8557,13559.3828
2017-02-27 11:05:00,156.41,156.44,156.31,156.31,27453.65386915441,98.8747,98.8937,98.8115,98.8115,27453.6539
2017-02-27 11:10:00,156.33,156.38,156.23,156.33,9253.67778973807,98.8241,98.8557,98.7609,98.8241,9253.6778
2017-02-27 11:15:00,156.34,156.44,156.34,156.39,14595.144121516563,98.8304,98.8937,98.8304,98.8621,14595.1441
2017-02-27 11:20:00,156.38,156.38,156.23,156.25,11475.900011960292,98.8557,98.8557,98.7609,98.7736,11475.9
2017-02-27 11:25:00,156.23,156.24,156.17,156.22,9014.471953115655,98.7609,98.7672,98.723,98.7546,9014.472
2017-02-27 11:30:00,156.2,156.2,156.1,156.12,11057.289797871068,98.7419,98.7419,98.6787,98.6914,11057.2898
2017-02-27 11:35:00,156.11,156.16,156.08,156.15,18319.578997727545,98.6851,98.7167,98.6661,98.7103,18319.579
2017-02-27 11:40:00,156.15,156.17,156.07,156.13,14237.531395766058,98.7103,98.723,98.6598,98.6977,14237.5314
2017-02-27 11:45:00,156.14,156.15,156.06,156.09,8331.539289558666,98.704,98.7103,98.6534,98.6724,8331.5393
2017-02-27 11:50:00,156.07,156.09,156.0,156.03,18631.7426145198,98.6598,98.6724,98.6155,98.6345,18631.7426
2017-02-27 11:55:00,156.03,156.07,156.0,156.02,12439.89953354862,98.6345,98.6598,98.6155,98.6282,12439.8995
2017-02-27 12:00:00,156.03,156.07,155.98,156.02,14083.2436311446,98.6345,98.6598,98.6029,98.6282,14083.2436
2017-02-27 12:05:00,156.0,156.12,155.98,156.06,12671.92919507236,98.6155,98.6914,98.6029,98.6534,12671.9292
2017-02-27 12:10:00,156.05,156.06,155.99,156.04,22021.2893194594,98.6471,98.6534,98.6092,98.6408,22021.2893
2017-02-27 12:15:00,156.03,156.09,156.02,156.05,18403.30104054539,98.6345,98.6724,98.6282,98.6471,18403.301
2017-02-27 12:20:00,156.03,156.17,156.02,156.12,18245.4251883746,98.6345,98.723,98.6282,98.6914,18245.4252
2017-02-27 12:25:00,156.12,156.15,156.09,156.1,5440.736753976797,98.6914,98.7103,98.6724,98.6787,5440.7368
2017-02-27 12:30:00,156.11,156.17,156.08,156.13,14597.53617988279,98.6851,98.723,98.6661,98.6977,14597.5362
2017-02-27 12:35:00,156.12,156.13,156.05,156.09,9004.90371965076,98.6914,98.6977,98.6471,98.6724,9004.9037
2017-02-27 12:40:00,156.09,156.13,156.07,156.07,13952.876450185386,98.6724,98.6977,98.6598,98.6598,13952.8765
2017-02-27 12:45:00,156.07,156.14,156.07,156.12,16860.42339433082,98.6598,98.704,98.6598,98.6914,16860.4234
2017-02-27 12:50:00,156.1,156.18,156.06,156.15,8520.511900490372,98.6787,98.7293,98.6534,98.7103,8520.5119
2017-02-27 12:55:00,156.13,156.13,156.08,156.08,8054.0605190766655,98.6977,98.6977,98.6661,98.6661,8054.0605
2017-02-27 13:00:00,156.09,156.11,156.04,156.05,8897.261093170673,98.6724,98.6851,98.6408,98.6471,8897.2611
2017-02-27 13:05:00,156.05,156.05,156.0,156.03,10171.032173185024,98.6471,98.6471,98.6155,98.6345,10171.0322
2017-02-27 13:10:00,156.03,156.06,156.01,156.05,6404.736275565124,98.6345,98.6534,98.6218,98.6471,6404.7363
2017-02-27 13:15:00,156.05,156.05,155.96,156.01,13739.983255591436,98.6471,98.6471,98.5902,98.6218,13739.9833
2017-02-27 13:20:00,156.02,156.02,155.96,155.97,6396.364071283339,98.6282,98.6282,98.5902,98.5966,6396.3641
2017-02-27 13:25:00,155.99,156.01,155.92,155.92,7701.231910058605,98.6092,98.6218,98.5649,98.5649,7701.2319
2017-02-27 13:30:00,155.92,155.92,155.82,155.87,10041.861021408922,98.5649,98.5649,98.5017,98.5333,10041.861
2017-02-27 13:35:00,155.85,155.96,155.84,155.96,13912.211457959576,98.5207,98.5902,98.5144,98.5902,13912.2115
2017-02-27 13:40:00,155.96,156.06,155.91,156.04,46166.726468125824,98.5902,98.6534,98.5586,98.6408,46166.7265
2017-02-27 13:45:00,156.03,156.17,156.03,156.17,13701.71032173185,98.6345,98.723,98.6345,98.723,13701.7103
2017-02-27 13:50:00,156.17,156.23,156.15,156.2,11265.398875732568,98.723,98.7609,98.7103,98.7419,11265.3989
2017-02-27 13:55:00,156.21,156.26,156.2,156.24,11713.909819399594,98.7483,98.7799,98.7419,98.7672,11713.9098
2017-02-27 14:00:00,156.25,156.26,156.18,156.19,10011.96029183112,98.7736,98.7799,98.7293,98.7356,10011.9603
2017-02-27 14:05:00,156.2,156.23,156.18,156.18,10293.027149862455,98.7419,98.7609,98.7293,98.7293,10293.0271
2017-02-27 14:10:00,156.17,156.21,156.16,156.19,7161.822748475063,98.723,98.7483,98.7167,98.7356,7161.8227
2017-02-27 14:15:00,156.18,156.21,156.13,156.14,7118.765697883029,98.7293,98.7483,98.6977,98.704,7118.7657
2017-02-27 14:20:00,156.14,156.18,156.14,156.17,8579.117330462865,98.704,98.7293,98.704,98.723,8579.1173
2017-02-27 14:25:00,156.16,156.18,156.11,156.13,6832.914723119245,98.7167,98.7293,98.6851,98.6977,6832.9147
2017-02-27 14:30:00,156.11,156.15,156.09,156.13,7573.256787465614,98.6851,98.7103,98.6724,98.6977,7573.2568
2017-02-27 14:35:00,156.14,156.22,156.14,156.21,22213.85001794044,98.704,98.7546,98.704,98.7483,22213.85
2017-02-27 14:40:00,156.2,156.22,156.16,156.19,8756.12964956345,98.7419,98.7546,98.7167,98.7356,8756.1296
2017-02-27 14:45:00,156.19,156.25,156.18,156.25,8014.591556033968,98.7356,98.7736,98.7293,98.7736,8014.5916
2017-02-27 14:50:00,156.24,156.28,156.18,156.28,9141.251046525536,98.7672,98.7925,98.7293,98.7925,9141.251
2017-02-27 14:55:00,156.28,156.33,156.27,156.28,13694.53414663318,98.7925,98.8241,98.7862,98.7925,13694.5341
2017-02-27 15:00:00,156.28,156.36,156.27,156.27,17325.678746561418,98.7925,98.8431,98.7862,98.7862,17325.6787
2017-02-27 15:05:00,156.28,156.34,156.25,156.33,17353.187417772995,98.7925,98.8304,98.7736,98.8241,17353.1874
2017-02-27 15:10:00,156.33,156.33,156.23,156.3,11528.525296017224,98.8241,98.8241,98.7609,98.8052,11528.5253
2017-02-27 15:15:00,156.29,156.36,156.28,156.32,14924.052146872384,98.7988,98.8431,98.7925,98.8178,14924.0521
2017-02-27 15:20:00,156.31,156.32,156.26,156.27,12871.666068652075,98.8115,98.8178,98.7799,98.7862,12871.6661
2017-02-27 15:25:00,156.25,156.34,156.24,156.33,21252.242554718337,98.7736,98.8304,98.7672,98.8241,21252.2426
2017-02-27 15:30:00,156.33,156.39,156.28,156.33,23750.747518239445,98.8241,98.8621,98.7925,98.8241,23750.7475
2017-02-27 15:35:00,156.34,156.37,156.28,156.29,25081.92799904318,98.8304,98.8494,98.7925,98.7988,25081.928
2017-02-27 15:40:00,156.31,156.32,156.24,156.28,16167.922497308937,98.8115,98.8178,98.7672,98.7925,16167.9225
2017-02-27 15:45:00,156.26,156.27,156.18,156.2,21829.924650161465,98.7799,98.7862,98.7293,98.7419,21829.9247
2017-02-27 15:50:00,156.21,156.24,156.18,156.23,28107.88183231671,98.7483,98.7672,98.7293,98.7609,28107.8818
2017-02-27 15:55:00,156.23,156.33,156.2,156.32,51301.279751225935,98.7609,98.8241,98.7419,98.8178,51301.2798
2017-02-28 09:30:00,156.12,156.77,156.12,156.43,69004.90371965076,98.6914,99.1023,98.6914,98.8873,69004.9037
2017-02-28 09:35:00,156.45,156.48,155.98,156.17,26093.768687955988,98.9,98.9189,98.6029,98.723,26093.7687
2017-02-28 09:40:00,156.24,156.44,156.19,156.38,13927.759837340032,98.7672,98.8937,98.7356,98.8557,13927.7598
2017-02-28 09:45:00,156.5,156.53,156.33,156.39,20919.746441813186,98.9316,98.9506,98.8241,98.8621,20919.7464
2017-02-28 09:50:00,156.38,156.47,156.27,156.41,24446.83650281067,98.8557,98.9126,98.7862,98.8747,24446.8365
2017-02-28 09:55:00,156.49,156.56,156.38,156.42,13291.472311924412,98.9253,98.9695,98.8557,98.881,13291.4723
2017-02-28 10:00:00,156.41,156.49,156.39,156.48,8256.189451022605,98.8747,98.9253,98.8621,98.9189,8256.1895
2017-02-28 10:05:00,156.47,156.6,156.47,156.53,12656.380815691904,98.9126,98.9948,98.9126,98.9506,12656.3808
2017-02-28 10:10:00,156.53,156.58,156.45,156.58,5606.984810429375,98.9506,98.9822,98.9,98.9822,5606.9848
2017-02-28 10:15:00,156.6,156.71,156.59,156.63,7903.360842004546,98.9948,99.0643,98.9885,99.0138,7903.3608
2017-02-28 10:20:00,156.57,156.57,156.46,156.46,1734.2423155124986,98.9758,98.9758,98.9063,98.9063,1734.2423
2017-02-28 10:25:00,156.46,156.51,156.33,156.39,6752.780767850736,98.9063,98.9379,98.8241,98.8621,6752.7808
2017-02-28 10:30:00,156.4,156.42,156.21,156.23,6946.537495514891,98.8684,98.881,98.7483,98.7609,6946.5375
2017-02-28 10:35:00,156.26,156.32,156.15,156.18,12022.485348642507,98.7799,98.8178,98.7103,98.7293,12022.4853
2017-02-28 10:40:00,156.23,156.25,156.16,156.22,6026.791053701711,98.7609,98.7736,98.7167,98.7546,6026.7911
2017-02-28 10:45:00,156.23,156.3,156.17,156.25,16622.413586891522,98.7609,98.8052,98.723,98.7736,16622.4136
2017-02-28 10:50:00,156.25,156.33,156.22,156.31,5323.525894031815,98.7736,98.8241,98.7546,98.8115,5323.5259
2017-02-28 10:55:00,156.32,156.36,156.29,156.34,3722.042817844756,98.8178,98.8431,98.7988,98.8304,3722.0428
2017-02-28 11:00:00,156.34,156.35,156.32,156.33,4628.632938643703,98.8304,98.8368,98.8178,98.8241,4628.6329
2017-02-28 11:05:00,156.32,156.38,156.3,156.3,10379.141251046523,98.8178,98.8557,98.8052,98.8052,10379.1413
2017-02-28 11:10:00,156.31,156.45,156.31,156.41,8765.697883028346,98.8115,98.9,98.8115,98.8747,8765.6979
2017-02-28 11:15:00,156.44,156.47,156.43,156.47,6794.641789259658,98.8937,98.9126,98.8873,98.9126,6794.6418
2017-02-28 11:20:00,156.47,156.49,156.44,156.49,4220.786987202488,98.9126,98.9253,98.8937,98.9253,4220.787
2017-02-28 11:25:00,156.49,156.53,156.42,156.53,7569.6686999162785,98.9253,98.9506,98.881,98.9506,7569.6687
2017-02-28 11:30:00,156.53,156.53,156.38,156.38,4858.27054180122,98.9506,98.9506,98.8557,98.8557,4858.2705
2017-02-28 11:35:00,156.38,156.38,156.29,156.35,6285.133357253917,98.8557,98.8557,98.7988,98.8368,6285.1334
2017-02-28 11:40:00,156.34,156.38,156.33,156.33,4731.491448391341,98.8304,98.8557,98.8241,98.8241,4731.4914
2017-02-28 11:45:00,156.31,156.36,156.31,156.33,4981.461547661763,98.8115,98.8431,98.8115,98.8241,4981.4615
2017-02-28 11:50:00,156.35,156.35,156.31,156.31,9210.620739146036,98.8368,98.8368,98.8115,98.8115,9210.6207
2017-02-28 11:55:00,156.31,156.33,156.26,156.26,5823.466092572659,98.8115,98.8241,98.7799,98.7799,5823.4661
2017-02-28 12:00:00,156.25,156.25,156.18,156.18,6397.560100466451,98.7736,98.7736,98.7293,98.7293,6397.5601
2017-02-28 12:05:00,156.18,156.21,156.13,156.18,5810.309771558426,98.7293,98.7483,98.6977,98.7293,5810.3098
2017-02-28 12:10:00,156.17,156.22,156.16,156.22,6512.37890204521,98.723,98.7546,98.7167,98.7546,6512.3789
2017-02-28 12:15:00,156.23,156.24,156.13,156.18,7060.160267910537,98.7609,98.7672,98.6977,98.7293,7060.1603
2017-02-28 12:20:00,156.19,156.24,156.13,156.17,8771.678028943907,98.7356,98.7672,98.6977,98.723,8771.678
2017-02-28 12:25:00,156.17,156.2,156.07,156.15,30389.90551369453,98.723,98.7419,98.6598,98.7103,30389.9055
2017-02-28 12:30:00,156.16,156.26,156.15,156.24,11230.71402942232,98.7167,98.7799,98.7103,98.7672,11230.714
2017-02-28 12:35:00,156.23,156.25,156.18,156.22,7534.983853606029,98.7609,98.7736,98.7293,98.7546,7534.9839
2017-02-28 12:40:00,156.23,156.26,156.12,156.12,9226.169118526492,98.7609,98.7799,98.6914,98.6914,9226.1691
2017-02-28 12:45:00,156.14,156.25,156.14,156.24,14011.481880157877,98.704,98.7736,98.704,98.7672,14011.4819
2017-02-28 12:50:00,156.26,156.26,156.15,156.15,6692.979308695132,98.7799,98.7799,98.7103,98.7103,6692.9793
2017-02-28 12:55:00,156.16,156.17,156.09,156.1,7799.306303073796,98.7167,98.723,98.6724,98.6787,7799.3063
2017-02-28 13:00:00,156.1,156.18,156.02,156.12,16325.798349479728,98.6787,98.7293,98.6282,98.6914,16325.7983
2017-02-28 13:05:00,156.15,156.2,156.09,156.14,6927.401028585098,98.7103,98.7419,98.6724,98.704,6927.401
2017-02-28 13:10:00,156.12,156.19,156.12,156.18,9770.362396842484,98.6914,98.7356,98.6914,98.7293,9770.3624
2017-02-28 13:15:00,156.15,156.17,156.08,156.09,17851.931587130726,98.7103,98.723,98.6661,98.6724,17851.9316
2017-02-28 13:20:00,156.08,156.16,156.07,156.15,6097.356775505323,98.6661,98.7167,98.6598,98.7103,6097.3568
2017-02-28 13:25:00,156.14,156.14,156.06,156.06,4745.843798588686,98.704,98.704,98.6534,98.6534,4745.8438
2017-02-28 13:30:00,156.08,156.13,156.03,156.07,10096.878363832078,98.6661,98.6977,98.6345,98.6598,10096.8784
2017-02-28 13:35:00,156.05,156.13,156.02,156.05,11657.696447793329,98.6471,98.6977,98.6282,98.6471,11657.6964
2017-02-28 13:40:00,156.05,156.1,155.99,156.03,13640.712833393136,98.6471,98.6787,98.6092,98.6345,13640.7128
2017-02-28 13:45:00,156.04,156.08,156.01,156.04,9573.017581628992,98.6408,98.6661,98.6218,98.6408,9573.0176
2017-02-28 13:50:00,156.05,156.07,155.97,155.97,11748.594665709845,98.6471,98.6598,98.5966,98.5966,11748.5947
2017-02-28 13:55:00,156.01,156.01,155.92,155.94,18001.435235019737,98.6218,98.6218,98.5649,98.5776,18001.4352
2017-02-28 14:00:00,155.96,155.97,155.88,155.93,28862.576246860423,98.5902,98.5966,98.5397,98.5713,28862.5762
2017-02-28 14:05:00,155.92,155.95,155.78,155.82,25050.831240282263,98.5649,98.5839,98.4764,98.5017,25050.8312
2017-02-28 14:10:00,155.85,155.95,155.82,155.82,16335.366582944624,98.5207,98.5839,98.5017,98.5017,16335.3666
2017-02-28 14:15:00,155.83,155.88,155.77,155.82,23799.78471474704,98.5081,98.5397,98.4701,98.5017,23799.7847
2017-02-28 14:20:00,155.81,155.89,155.78,155.81,13128.81234302117,98.4954,98.546,98.4764,98.4954,13128.8123
2017-02-28 14:25:00,155.81,155.95,155.81,155.93,18959.4546106925,98.4954,98.5839,98.4954,98.5713,18959.4546
2017-02-28 14:30:00,155.94,155.95,155.83,155.9,10851.572778375794,98.5776,98.5839,98.5081,98.5523,10851.5728
2017-02-28 14:35:00,155.92,156.02,155.92,155.99,13114.459992823826,98.5649,98.6282,98.5649,98.6092,13114.46
2017-02-28 14:40:00,155.99,156.02,155.93,155.99,11803.612008133,98.6092,98.6282,98.5713,98.6092,11803.612
2017-02-28 14:45:00,156.0,156.09,155.97,156.09,13872.742494916876,98.6155,98.6724,98.5966,98.6724,13872.7425
2017-02-28 14:50:00,156.1,156.13,155.99,156.0,20703.265159669896,98.6787,98.6977,98.6092,98.6155,20703.2652
2017-02-28 14:55:00,156.0,156.05,155.97,155.99,17275.44552087071,98.6155,98.6471,98.5966,98.6092,17275.4455
2017-02-28 15:00:00,155.99,156.02,155.92,155.96,20682.932663556992,98.6092,98.6282,98.5649,98.5902,20682.9327
2017-02-28 15:05:00,155.96,155.97,155.87,155.87,20072.95778016984,98.5902,98.5966,98.5333,98.5333,20072.9578
2017-02-28 15:10:00,155.88,156.01,155.87,155.99,20193.75672766416,98.5397,98.6218,98.5333,98.6092,20193.7567
2017-02-28 15:15:00,156.01,156.03,155.93,155.96,16429.852888410478,98.6218,98.6345,98.5713,98.5902,16429.8529
2017-02-28 15:20:00,155.96,156.01,155.94,155.97,11117.091257026672,98.5902,98.6218,98.5776,98.5966,11117.0913
2017-02-28 15:25:00,155.97,156.01,155.94,155.97,20259.53833273532,98.5966,98.6218,98.5776,98.5966,20259.5383
2017-02-28 15:30:00,155.97,155.97,155.86,155.89,25050.831240282263,98.5966,98.5966,98.527,98.546,25050.8312
2017-02-28 15:35:00,155.89,156.04,155.85,155.89,29791.8909221385,98.546,98.6408,98.5207,98.546,29791.8909
2017-02-28 15:40:00,155.87,155.9,155.79,155.88,28628.15452697046,98.5333,98.5523,98.4828,98.5397,28628.1545
2017-02-28 15:45:00,155.84,155.92,155.81,155.92,49727.30534625045,98.5144,98.5649,98.4954,98.5649,49727.3053
2017-02-28 15:50:00,155.92,155.97,155.88,155.92,66032.77119961727,98.5649,98.5966,98.5397,98.5649,66032.7712
2017-02-28 15:55:00,155.92,155.99,155.78,155.82,153797.39265638083,98.5649,98.6092,98.4764,98.5017,153797.3927
2017-03-01 09:30:00,157.25,157.84,157.2,157.6,85035.28286090182,99.4057,99.7787,99.3741,99.627,85035.2829
2017-03-01 09:35:00,157.64,157.74,157.5,157.58,28117.45006578161,99.6522,99.7155,99.5637,99.6143,28117.4501
2017-03-01 09:40:00,157.63,157.8,157.6,157.66,25013.75433560579,99.6459,99.7534,99.627,99.6649,25013.7543
2017-03-01 09:45:00,157.66,157.87,157.6,157.62,26785.073555794763,99.6649,99.7976,99.627,99.6396,26785.0736
2017-03-01 09:50:00,157.62,157.7,157.55,157.67,25440.7367539768,99.6396,99.6902,99.5954,99.6712,25440.7368
2017-03-01 09:55:00,157.6,157.9,157.55,157.81,35987.322090659014,99.627,99.8166,99.5954,99.7597,35987.3221
2017-03-01 10:00:00,157.9,158.01,157.84,157.97,18984.571223537856,99.8166,99.8861,99.7787,99.8609,18984.5712
2017-03-01 10:05:00,157.93,157.98,157.81,157.86,19605.310369573017,99.8356,99.8672,99.7597,99.7913,19605.3104
2017-03-01 10:10:00,157.83,158.01,157.79,157.98,20367.18095921541,99.7724,99.8861,99.7471,99.8672,20367.181
2017-03-01 10:15:00,158.01,158.01,157.84,157.89,11694.7733524698,99.8861,99.8861,99.7787,99.8103,11694.7734
2017-03-01 10:20:00,157.95,158.03,157.9,157.99,31247.45843798589,99.8482,99.8988,99.8166,99.8735,31247.4584
2017-03-01 10:25:00,157.99,158.07,157.96,158.01,13246.023202966153,99.8735,99.9241,99.8545,99.8861,13246.0232
2017-03-01 10:30:00,158.01,158.06,157.91,157.99,17960.770242793926,99.8861,99.9177,99.8229,99.8735,17960.7702
2017-03-01 10:35:00,158.01,158.02,157.92,157.96,14290.156679822989,99.8861,99.8925,99.8292,99.8545,14290.1567
2017-03-01 10:40:00,157.94,158.0,157.88,157.94,20391.101542877648,99.8419,99.8798,99.804,99.8419,20391.1015
2017-03-01 10:45:00,157.93,157.96,157.86,157.88,10815.69190288243,99.8356,99.8545,99.7913,99.804,10815.6919
2017-03-01 10:50:00,157.88,157.91,157.81,157.84,11493.840449706971,99.804,99.8229,99.7597,99.7787,11493.8404
2017-03-01 10:55:00,157.84,157.95,157.83,157.91,11135.031694773354,99.7787,99.8482,99.7724,99.8229,11135.0317
2017-03-01 11:00:00,157.91,157.91,157.79,157.8,8600.645855758881,99.8229,99.8229,99.7471,99.7534,8600.6459
2017-03-01 11:05:00,157.81,158.02,157.76,157.97,14975.481401746203,99.7597,99.8925,99.7281,99.8609,14975.4814
2017-03-01 11:10:00,157.98,158.01,157.93,157.96,9228.561176892716,99.8672,99.8861,99.8356,99.8545,9228.5612
2017-03-01 11:15:00,157.97,158.1,157.93,158.0,27407.00873101304,99.8609,99.943,99.8356,99.8798,27407.0087
2017-03-01 11:20:00,158.01,158.07,157.92,157.97,10740.34206434637,99.8861,99.9241,99.8292,99.8609,10740.3421
2017-03-01 11:25:00,157.96,158.13,157.93,158.12,10361.200813299844,99.8545,99.962,99.8356,99.9557,10361.2008
2017-03-01 11:30:00,158.12,158.21,158.08,158.14,6917.832795120201,99.9557,100.0126,99.9304,99.9683,6917.8328
2017-03-01 11:35:00,158.13,158.21,158.09,158.19,6739.624446836503,99.962,100.0126,99.9367,99.9999,6739.6244
2017-03-01 11:40:00,158.2,158.27,158.19,158.25,9476.139217796916,100.0062,100.0505,99.9999,100.0379,9476.1392
2017-03-01 11:45:00,158.24,158.26,158.11,158.25,15791.173304628634,100.0315,100.0442,99.9494,100.0379,15791.1733
2017-03-01 11:50:00,158.2,158.22,158.07,158.07,10900.609974883388,100.0062,100.0189,99.9241,99.9241,10900.61
2017-03-01 11:55:00,158.08,158.21,158.06,158.16,25200.33488817128,99.9304,100.0126,99.9177,99.981,25200.3349
2017-03-01 12:00:00,158.19,158.22,157.96,158.18,52616.91185264921,99.9999,100.0189,99.8545,99.9936,52616.9119
2017-03-01 12:05:00,158.19,158.43,158.18,158.41,24810.42937447674,99.9999,100.1516,99.9936,100.139,24810.4294
2017-03-01 12:10:00,158.42,158.61,158.39,158.58,25435.95263724435,100.1453,100.2654,100.1264,100.2465,25435.9526
2017-03-01 12:15:00,158.59,158.69,158.37,158.57,36382.011721086,100.2528,100.316,100.1137,100.2401,36382.0117
2017-03-01 12:20:00,158.52,158.65,158.45,158.57,59026.43224494678,100.2085,100.2907,100.1643,100.2401,59026.4322
2017-03-01 12:25:00,158.6,158.82,158.6,158.74,26169.11852649205,100.2591,100.3982,100.2591,100.3476,26169.1185
2017-03-01 12:30:00,158.74,158.77,158.7,158.75,10331.300083722044,100.3476,100.3666,100.3223,100.3539,10331.3001
2017-03-01 12:35:00,158.75,158.78,158.68,158.69,11968.664035402464,100.3539,100.3729,100.3097,100.316,11968.664
2017-03-01 12:40:00,158.71,158.76,158.64,158.72,16484.870230833632,100.3286,100.3603,100.2844,100.335,16484.8702
2017-03-01 12:45:00,158.73,158.82,158.7,158.82,11106.326994378664,100.3413,100.3982,100.3223,100.3982,11106.327
2017-03-01 12:50:00,158.78,158.86,158.75,158.77,15004.186102140891,100.3729,100.4235,100.3539,100.3666,15004.1861
2017-03-01 12:55:00,158.78,158.86,158.77,158.83,16700.155483793806,100.3729,100.4235,100.3666,100.4045,16700.1555
2017-03-01 13:00:00,158.83,158.86,158.79,158.83,31303.67180959216,100.4045,100.4235,100.3792,100.4045,31303.6718
2017-03-01 13:05:00,158.83,158.94,158.83,158.93,56167.92249730894,100.4045,100.474,100.4045,100.4677,56167.9225
2017-03-01 13:10:00,158.9,158.93,158.83,158.92,6831.718693936133,100.4488,100.4677,100.4045,100.4614,6831.7187
2017-03-01 13:15:00,158.9,158.95,158.82,158.87,12866.881951919628,100.4488,100.4804,100.3982,100.4298,12866.882
2017-03-01 13:20:00,158.88,158.93,158.85,158.93,15714.62743690946,100.4361,100.4677,100.4171,100.4677,15714.6274
2017-03-01 13:25:00,158.93,158.93,158.83,158.88,16584.140653031936,100.4677,100.4677,100.4045,100.4361,16584.1407
2017-03-01 13:30:00,158.88,158.93,158.73,158.78,18185.623729218994,100.4361,100.4677,100.3413,100.3729,18185.6237
2017-03-01 13:35:00,158.81,158.82,158.72,158.8,13952.876450185386,100.3919,100.3982,100.335,100.3855,13952.8765
2017-03-01 13:40:00,158.82,158.88,158.79,158.85,14955.148905633298,100.3982,100.4361,100.3792,100.4171,14955.1489
2017-03-01 13:45:00,158.87,158.91,158.83,158.84,10063.38954670494,100.4298,100.4551,100.4045,100.4108,10063.3895
2017-03-01 13:50:00,158.86,158.9,158.78,158.83,13806.960889845714,100.4235,100.4488,100.3729,100.4045,13806.9609
2017-03-01 13:55:00,158.85,158.89,158.82,158.88,9437.866283937328,100.4171,100.4424,100.3982,100.4361,9437.8663
2017-03-01 14:00:00,158.88,158.92,158.86,158.86,14217.198899653153,100.4361,100.4614,100.4235,100.4235,14217.1989
2017-03-01 14:05:00,158.87,158.96,158.85,158.9,17871.06805406052,100.4298,100.4867,100.4171,100.4488,17871.0681
2017-03-01 14:10:00,158.89,158.99,158.88,158.99,16459.75361798828,100.4424,100.5056,100.4361,100.5056,16459.7536
2017-03-01 14:15:00,158.99,159.17,158.98,159.13,23261.57158234661,100.5056,100.6194,100.4993,100.5941,23261.5716
2017-03-01 14:20:00,159.15,159.21,159.09,159.2,14250.68771678029,100.6068,100.6447,100.5689,100.6384,14250.6877
2017-03-01 14:25:00,159.17,159.21,159.1,159.21,9010.88386556632,100.6194,100.6447,100.5752,100.6447,9010.8839
2017-03-01 14:30:00,159.19,159.23,159.13,159.17,12565.482597775386,100.6321,100.6574,100.5941,100.6194,12565.4826
2017-03-01 14:35:00,159.17,159.19,159.09,159.15,10419.806243272336,100.6194,100.6321,100.5689,100.6068,10419.8062
2017-03-01 14:40:00,159.13,159.15,159.07,159.09,8134.194474345174,100.5941,100.6068,100.5562,100.5689,8134.1945
2017-03-01 14:45:00,159.08,159.25,159.08,159.2,10541.801219949768,100.5625,100.67,100.5625,100.6384,10541.8012
2017-03-01 14:50:00,159.24,159.28,159.18,159.25,21900.49037196508,100.6637,100.689,100.6258,100.67,21900.4904
2017-03-01 14:55:00,159.25,159.29,159.23,159.24,12409.998803970817,100.67,100.6953,100.6574,100.6637,12409.9988
2017-03-01 15:00:00,159.24,159.31,159.18,159.26,23484.033010405456,100.6637,100.7079,100.6258,100.6763,23484.033
2017-03-01 15:05:00,159.24,159.28,159.08,159.08,24609.496471713912,100.6637,100.689,100.5625,100.5625,24609.4965
2017-03-01 15:10:00,159.08,159.13,158.95,159.0,25697.88302834589,100.5625,100.5941,100.4804,100.512,25697.883
2017-03-01 15:15:00,158.99,159.08,158.98,159.02,24785.312761631387,100.5056,100.5625,100.4993,100.5246,24785.3128
2017-03-01 15:20:00,159.0,159.06,158.9,159.01,19319.45939480924,100.512,100.5499,100.4488,100.5183,19319.4594
2017-03-01 15:25:00,159.0,159.01,158.88,158.94,19161.58354263844,100.512,100.5183,100.4361,100.474,19161.5835
2017-03-01 15:30:00,158.96,158.96,158.83,158.88,28142.56667862696,100.4867,100.4867,100.4045,100.4361,28142.5667
2017-03-01 15:35:00,158.89,158.96,158.82,158.86,35187.17856715704,100.4424,100.4867,100.3982,100.4235,35187.1786
2017-03-01 15:40:00,158.86,159.03,158.86,158.99,29296.734840330104,100.4235,100.5309,100.4235,100.5056,29296.7348
2017-03-01 15:45:00,159.01,159.08,159.01,159.06,47124.74584379859,100.5183,100.5625,100.5183,100.5499,47124.7458
2017-03-01 15:50:00,159.06,159.08,158.83,158.83,47818.44277000359,100.5499,100.5625,100.4045,100.4045,47818.4428
2017-03-01 15:55:00,158.83,158.85,158.68,158.73,95603.39672288005,100.4045,100.4171,100.3097,100.3413,95603.3967
2017-03-02 09:30:00,158.41,158.53,158.05,158.53,85172.8262169597,100.139,100.2149,99.9114,100.2149,85172.8262
2017-03-02 09:35:00,158.4,158.86,158.39,158.82,34523.38237052984,100.1327,100.4235,100.1264,100.3982,34523.3824
2017-03-02 09:40:00,158.78,158.78,158.44,158.52,10254.754216002872,100.3729,100.3729,100.158,100.2085,10254.7542
2017-03-02 09:45:00,158.43,158.52,158.3,158.4,16832.914723119244,100.1516,100.2085,100.0695,100.1327,16832.9147
2017-03-02 09:50:00,158.37,158.4,158.17,158.17,8530.080133955269,100.1137,100.1327,99.9873,99.9873,8530.0801
2017-03-02 09:55:00,158.24,158.45,158.24,158.44,14932.424351154168,100.0315,100.1643,100.0315,100.158,14932.4244
2017-03-02 10:00:00,158.41,158.52,158.33,158.43,14117.92847745485,100.139,100.2085,100.0884,100.1516,14117.9285
2017-03-02 10:05:00,158.44,158.57,158.41,158.5,13963.640712833394,100.158,100.2401,100.139,100.1959,13963.6407
2017-03-02 10:10:00,158.48,158.57,158.39,158.43,20368.37698839852,100.1833,100.2401,100.1264,100.1516,20368.377
2017-03-02 10:15:00,158.44,158.67,158.43,158.67,28597.057768209543,100.158,100.3034,100.1516,100.3034,28597.0578
2017-03-02 10:20:00,158.6,158.69,158.52,158.68,20447.314914483915,100.2591,100.316,100.2085,100.3097,20447.3149
2017-03-02 10:25:00,158.68,158.83,158.67,158.74,11268.986963281905,100.3097,100.4045,100.3034,100.3476,11268.987
2017-03-02 10:30:00,158.71,158.77,158.64,158.75,17134.314077263487,100.3286,100.3666,100.2844,100.3539,17134.3141
2017-03-02 10:35:00,158.73,158.82,158.73,158.79,6810.190168640115,100.3413,100.3982,100.3413,100.3792,6810.1902
2017-03-02 10:40:00,158.8,158.81,158.71,158.76,16767.13311804808,100.3855,100.3919,100.3286,100.3603,16767.1331
2017-03-02 10:45:00,158.75,158.79,158.69,158.79,24434.87621097955,100.3539,100.3792,100.316,100.3792,24434.8762
2017-03-02 10:50:00,158.75,158.75,158.71,158.72,13336.92142088267,100.3539,100.3539,100.3286,100.335,13336.9214
2017-03-02 10:55:00,158.69,158.75,158.59,158.62,12719.770362396845,100.316,100.3539,100.2528,100.2718,12719.7704
2017-03-02 11:00:00,158.61,158.79,158.52,158.77,45785.19315871308,100.2654,100.3792,100.2085,100.3666,45785.1932
2017-03-02 11:05:00,158.78,158.78,158.6,158.62,20611.17091257027,100.3729,100.3729,100.2591,100.2718,20611.1709
2017-03-02 11:10:00,158.62,158.68,158.52,158.66,19783.51871785672,100.2718,100.3097,100.2085,100.297,19783.5187
2017-03-02 11:15:00,158.68,158.8,158.68,158.78,7005.142925487382,100.3097,100.3855,100.3097,100.3729,7005.1429
2017-03-02 11:20:00,158.75,158.87,158.72,158.78,18308.814735079537,100.3539,100.4298,100.335,100.3729,18308.8147
2017-03-02 11:25:00,158.78,158.84,158.75,158.78,10154.287764621457,100.3729,100.4108,100.3539,100.3729,10154.2878
2017-03-02 11:30:00,158.78,158.78,158.52,158.52,13112.067934457602,100.3729,100.3729,100.2085,100.2085,13112.0679
2017-03-02 11:35:00,158.58,158.68,158.52,158.56,18546.82454251884,100.2465,100.3097,100.2085,100.2338,18546.8245
2017-03-02 11:40:00,158.54,158.68,158.54,158.65,10324.12390862337,100.2212,100.3097,100.2212,100.2907,10324.1239
2017-03-02 11:45:00,158.64,158.67,158.6,158.64,6502.810668580314,100.2844,100.3034,100.2591,100.2844,6502.8107
2017-03-02 11:50:00,158.64,158.7,158.61,158.68,8770.481999760794,100.2844,100.3223,100.2654,100.3097,8770.482
2017-03-02 11:55:00,158.66,158.76,158.66,158.71,12522.425547183351,100.297,100.3603,100.297,100.3286,12522.4255
2017-03-02 12:00:00,158.74,158.81,158.67,158.69,12651.596698959454,100.3476,100.3919,100.3034,100.316,12651.5967
2017-03-02 12:05:00,158.65,158.73,158.59,158.69,17920.105250568115,100.2907,100.3413,100.2528,100.316,17920.1053
2017-03-02 12:10:00,158.68,158.68,158.61,158.62,8585.097476378423,100.3097,100.3097,100.2654,100.2718,8585.0975
2017-03-02 12:15:00,158.62,158.78,158.62,158.68,8922.377706016026,100.2718,100.3729,100.2718,100.3097,8922.3777
2017-03-02 12:20:00,158.7,158.71,158.63,158.65,9001.315632101423,100.3223,100.3286,100.2781,100.2907,9001.3156
2017-03-02 12:25:00,158.66,158.69,158.58,158.61,11472.311924410957,100.297,100.316,100.2465,100.2654,11472.3119
2017-03-02 12:30:00,158.62,158.68,158.61,158.67,14505.44193278316,100.2718,100.3097,100.2654,100.3034,14505.4419
2017-03-02 12:35:00,158.65,158.68,158.62,158.67,11243.870350436551,100.2907,100.3097,100.2718,100.3034,11243.8704
2017-03-02 12:40:00,158.68,158.68,158.61,158.63,24675.278076785075,100.3097,100.3097,100.2654,100.2781,24675.2781
2017-03-02 12:45:00,158.63,158.68,158.57,158.63,12046.40593230475,100.2781,100.3097,100.2401,100.2781,12046.4059
2017-03-02 12:50:00,158.63,158.83,158.62,158.79,17976.31862217438,100.2781,100.4045,100.2718,100.3792,17976.3186
2017-03-02 12:55:00,158.78,158.83,158.71,158.74,9813.41944743452,100.3729,100.4045,100.3286,100.3476,9813.4194
2017-03-02 13:00:00,158.75,158.79,158.7,158.76,6245.664394211219,100.3539,100.3792,100.3223,100.3603,6245.6644
2017-03-02 13:05:00,158.77,158.77,158.7,158.73,25040.06697763425,100.3666,100.3666,100.3223,100.3413,25040.067
2017-03-02 13:10:00,158.73,158.77,158.7,158.7,5549.575409639995,100.3413,100.3666,100.3223,100.3223,5549.5754
2017-03-02 13:15:00,158.68,158.72,158.67,158.67,7971.534505441933,100.3097,100.335,100.3034,100.3034,7971.5345
2017-03-02 13:20:00,158.68,158.71,158.67,158.69,7127.137902164814,100.3097,100.3286,100.3034,100.316,7127.1379
2017-03-02 13:25:00,158.68,158.7,158.63,158.67,8067.216840090899,100.3097,100.3223,100.2781,100.3034,8067.2168
2017-03-02 13:30:00,158.66,158.69,158.63,158.68,8997.727544552088,100.297,100.316,100.2781,100.3097,8997.7275
2017-03-02 13:35:00,158.68,158.74,158.67,158.73,15670.374357134317,100.3097,100.3476,100.3034,100.3413,15670.3744
2017-03-02 13:40:00,158.73,158.73,158.59,158.6,11241.478292070327,100.3413,100.3413,100.2528,100.2591,11241.4783
2017-03-02 13:45:00,158.61,158.67,158.59,158.64,8716.660686520752,100.2654,100.3034,100.2528,100.2844,8716.6607
2017-03-02 13:50:00,158.64,158.72,158.61,158.67,9251.285731371849,100.2844,100.335,100.2654,100.3034,9251.2857
2017-03-02 13:55:00,158.7,158.77,158.69,158.77,8635.330702069132,100.3223,100.3666,100.316,100.3666,8635.3307
2017-03-02 14:00:00,158.78,158.79,158.72,158.73,7955.986126061476,100.3729,100.3792,100.335,100.3413,7955.9861
2017-03-02 14:05:00,158.73,158.74,158.64,158.64,3870.350436550652,100.3413,100.3476,100.2844,100.2844,3870.3504
2017-03-02 14:10:00,158.62,158.75,158.62,158.75,9730.893433799783,100.2718,100.3539,100.2718,100.3539,9730.8934
2017-03-02 14:15:00,158.74,158.75,158.67,158.67,8124.626240880278,100.3476,100.3539,100.3034,100.3034,8124.6262
2017-03-02 14:20:00,158.67,158.71,158.66,158.66,7383.088147350796,100.3034,100.3286,100.297,100.297,7383.0881
2017-03-02 14:25:00,158.69,158.84,158.68,158.83,13682.573854802058,100.316,100.4108,100.3097,100.4045,13682.5739
2017-03-02 14:30:00,158.82,158.94,158.8,158.93,13424.231551249852,100.3982,100.474,100.3855,100.4677,13424.2316
2017-03-02 14:35:00,158.92,158.92,158.88,158.91,5129.76916636766,100.4614,100.4614,100.4361,100.4551,5129.7692
2017-03-02 14:40:00,158.91,158.91,158.85,158.89,11725.870111230715,100.4551,100.4551,100.4171,100.4424,11725.8701
2017-03-02 14:45:00,158.88,158.94,158.83,158.93,10360.004784116732,100.4361,100.474,100.4045,100.4677,10360.0048
2017-03-02 14:50:00,158.93,158.94,158.89,158.91,15654.82597775386,100.4677,100.474,100.4424,100.4551,15654.826
2017-03-02 14:55:00,158.92,158.93,158.84,158.92,9996.411912450663,100.4614,100.4677,100.4108,100.4614,9996.4119
2017-03-02 15:00:00,158.91,158.93,158.85,158.91,12171.988996531516,100.4551,100.4677,100.4171,100.4551,12171.989
2017-03-02 15:05:00,158.92,158.92,158.79,158.79,7442.889606506399,100.4614,100.4614,100.3792,100.3792,7442.8896
2017-03-02 15:10:00,158.83,158.86,158.77,158.78,10641.071642148068,100.4045,100.4235,100.3666,100.3729,10641.0716
2017-03-02 15:15:00,158.78,158.79,158.59,158.66,13326.157158234662,100.3729,100.3792,100.2528,100.297,13326.1572
2017-03-02 15:20:00,158.66,158.74,158.64,158.68,15624.925248176056,100.297,100.3476,100.2844,100.3097,15624.9252
2017-03-02 15:25:00,158.69,158.77,158.62,158.76,16255.232627676116,100.316,100.3666,100.2718,100.3603,16255.2326
2017-03-02 15:30:00,158.74,158.78,158.58,158.62,20007.17617509868,100.3476,100.3729,100.2465,100.2718,20007.1762
2017-03-02 15:35:00,158.62,158.76,158.61,158.75,17826.814974285375,100.2718,100.3603,100.2654,100.3539,17826.815
2017-03-02 15:40:00,158.77,158.78,158.57,158.66,64432.48415261333,100.3666,100.3729,100.2401,100.297,64432.4842
2017-03-02 15:45:00,158.65,158.79,158.59,158.6,51729.458198780056,100.2907,100.3792,100.2528,100.2591,51729.4582
2017-03-02 15:50:00,158.61,158.76,158.59,158.68,53954.0724793685,100.2654,100.3603,100.2528,100.3097,53954.0725
2017-03-02 15:55:00,158.68,158.87,158.67,158.72,157463.2221026193,100.3097,100.4298,100.3034,100.335,157463.2221
2017-03-03 09:30:00,158.73,159.06,158.71,158.71,60859.94498265758,100.3413,100.5499,100.3286,100.3286,60859.945
2017-03-03 09:35:00,158.71,159.0,158.65,158.66,23409.879201052507,100.3286,100.512,100.2907,100.297,23409.8792
2017-03-03 09:40:00,158.71,158.78,158.2,158.22,21426.8628154527,100.3286,100.3729,100.0062,100.0189,21426.8628
2017-03-03 09:45:00,158.16,158.44,158.16,158.39,24027.030259538333,99.981,100.158,99.981,100.1264,24027.0303
2017-03-03 09:50:00,158.39,158.4,157.97,158.08,37728.74058127018,100.1264,100.1327,99.8609,99.9304,37728.7406
2017-03-03 09:55:00,158.09,158.17,157.9,157.96,19956.942949407967,99.9367,99.9873,99.8166,99.8545,19956.9429
2017-03-03 10:00:00,157.98,158.08,157.93,157.98,28925.965793565363,99.8672,99.9304,99.8356,99.8672,28925.9658
2017-03-03 10:05:00,157.97,158.14,157.92,158.12,48228.68077981103,99.8609,99.9683,99.8292,99.9557,48228.6808
2017-03-03 10:10:00,158.08,158.18,158.01,158.02,22594.18729817008,99.9304,99.9936,99.8861,99.8925,22594.1873
2017-03-03 10:15:00,158.01,158.05,157.91,157.98,28369.81222341825,99.8861,99.9114,99.8229,99.8672,28369.8122
2017-03-03 10:20:00,157.96,157.98,157.82,157.98,42736.51477096041,99.8545,99.8672,99.766,99.8672,42736.5148
2017-03-03 10:25:00,157.98,158.07,157.87,158.06,44665.70984332018,99.8672,99.9241,99.7976,99.9177,44665.7098
2017-03-03 10:30:00,158.07,158.18,158.06,158.11,18764.501853845235,99.9241,99.9936,99.9177,99.9494,18764.5019
2017-03-03 10:35:00,158.11,158.21,158.1,158.21,12469.80026312642,99.9494,100.0126,99.943,100.0126,12469.8003
2017-03-03 10:40:00,158.2,158.22,158.11,158.22,18392.53677789738,100.0062,100.0189,99.9494,100.0189,18392.5368
2017-03-03 10:45:00,158.2,158.24,158.17,158.24,11168.520511900491,100.0062,100.0315,99.9873,100.0315,11168.5205
2017-03-03 10:50:00,158.23,158.23,158.11,158.12,9102.978112665947,100.0252,100.0252,99.9494,99.9557,9102.9781
2017-03-03 10:55:00,158.14,158.14,157.99,157.99,11215.16565004186,99.9683,99.9683,99.8735,99.8735,11215.1657
2017-03-03 11:00:00,158.02,158.04,157.96,158.04,21701.949527568475,99.8925,99.9051,99.8545,99.9051,21701.9495
2017-03-03 11:05:00,158.06,158.14,157.96,157.97,9891.161344336802,99.9177,99.9683,99.8545,99.8609,9891.1613
2017-03-03 11:10:00,157.99,158.01,157.88,158.01,14804.449228561178,99.8735,99.8861,99.804,99.8861,14804.4492
2017-03-03 11:15:00,157.99,158.05,157.94,157.94,14152.6133237651,99.8735,99.9114,99.8419,99.8419,14152.6133
2017-03-03 11:20:00,157.95,158.1,157.94,158.09,13252.003348881712,99.8482,99.943,99.8419,99.9367,13252.0033
2017-03-03 11:25:00,158.02,158.07,157.89,157.92,19891.161344336804,99.8925,99.9241,99.8103,99.8292,19891.1613
2017-03-03 11:30:00,157.92,158.05,157.87,158.05,39874.41693577323,99.8292,99.9114,99.7976,99.9114,39874.4169
2017-03-03 11:35:00,158.05,158.06,157.94,157.96,9162.779571821551,99.9114,99.9177,99.8419,99.8545,9162.7796
2017-03-03 11:40:00,157.96,158.06,157.96,158.01,12017.70123191006,99.8545,99.9177,99.8545,99.8861,12017.7012
2017-03-03 11:45:00,158.02,158.04,157.96,157.96,6018.418849419926,99.8925,99.9051,99.8545,99.8545,6018.4188
2017-03-03 11:50:00,157.96,157.97,157.84,157.91,15971.773711278556,99.8545,99.8609,99.7787,99.8229,15971.7737
2017-03-03 11:55:00,157.92,157.92,157.82,157.86,5699.079057529004,99.8292,99.8292,99.766,99.7913,5699.0791
2017-03-03 12:00:00,157.9,157.95,157.88,157.94,9698.60064585576,99.8166,99.8482,99.804,99.8419,9698.6006
2017-03-03 12:05:00,157.94,157.96,157.91,157.94,10470.039468963045,99.8419,99.8545,99.8229,99.8419,10470.0395
2017-03-03 12:10:00,157.94,157.94,157.83,157.83,15514.890563329744,99.8419,99.8419,99.7724,99.7724,15514.8906
2017-03-03 12:15:00,157.82,157.84,157.64,157.74,35882.07152254515,99.766,99.7787,99.6522,99.7155,35882.0715
2017-03-03 12:20:00,157.76,157.78,157.69,157.75,6862.815452697047,99.7281,99.7407,99.6839,99.7218,6862.8155
2017-03-03 12:25:00,157.76,157.8,157.71,157.77,13213.730415022128,99.7281,99.7534,99.6965,99.7344,13213.7304
2017-03-03 12:30:00,157.76,157.99,157.76,157.89,38729.81700753498,99.7281,99.8735,99.7281,99.8103,38729.817
2017-03-03 12:35:00,157.92,158.02,157.92,157.99,15488.57792130128,99.8292,99.8925,99.8292,99.8735,15488.5779
2017-03-03 12:40:00,157.98,158.27,157.98,158.22,15733.763903839255,99.8672,100.0505,99.8672,100.0189,15733.7639
2017-03-03 12:45:00,158.19,158.2,158.05,158.05,6499.222581030977,99.9999,100.0062,99.9114,99.9114,6499.2226
2017-03-03 12:50:00,158.04,158.16,158.04,158.11,10398.27771797632,99.9051,99.981,99.9051,99.9494,10398.2777
2017-03-03 12:55:00,158.16,158.17,158.11,158.14,20116.01483076188,99.981,99.9873,99.9494,99.9683,20116.0148
2017-03-03 13:00:00,158.15,158.29,157.97,158.29,21778.49539528765,99.9746,100.0631,99.8609,100.0631,21778.4954
2017-03-03 13:05:00,158.28,158.31,158.05,158.11,10465.255352230595,100.0568,100.0758,99.9114,99.9494,10465.2554
2017-03-03 13:10:00,158.12,158.14,158.02,158.02,8835.067575648847,99.9557,99.9683,99.8925,99.8925,8835.0676
2017-03-03 13:15:00,158.02,158.07,157.94,157.99,10532.23298648487,99.8925,99.9241,99.8419,99.8735,10532.233
2017-03-03 13:20:00,157.96,157.99,157.91,157.95,8426.02559502452,99.8545,99.8735,99.8229,99.8482,8426.0256
2017-03-03 13:25:00,157.94,158.05,157.94,158.04,11280.947255113026,99.8419,99.9114,99.8419,99.9051,11280.9473
2017-03-03 13:30:00,158.03,158.06,157.97,158.04,10249.970099270422,99.8988,99.9177,99.8609,99.9051,10249.9701
2017-03-03 13:35:00,158.04,158.05,157.96,158.02,11506.996770721204,99.9051,99.9114,99.8545,99.8925,11506.9968
2017-03-03 13:40:00,158.03,158.11,157.98,158.11,13003.229278794402,99.8988,99.9494,99.8672,99.9494,13003.2293
2017-03-03 13:45:00,158.11,158.12,158.06,158.11,7331.658892476977,99.9494,99.9557,99.9177,99.9494,7331.6589
2017-03-03 13:50:00,158.1,158.11,158.01,158.02,6776.701351512977,99.943,99.9494,99.8861,99.8925,6776.7014
2017-03-03 13:55:00,158.03,158.11,158.03,158.05,9036.000478411674,99.8988,99.9494,99.8988,99.9114,9036.0005
2017-03-03 14:00:00,158.05,158.13,158.05,158.11,7188.1353905035285,99.9114,99.962,99.9114,99.9494,7188.1354
2017-03-03 14:05:00,158.11,158.22,158.05,158.13,11560.818083961249,99.9494,100.0189,99.9114,99.962,11560.8181
2017-03-03 14:10:00,158.12,158.23,158.11,158.13,7331.658892476977,99.9557,100.0252,99.9494,99.962,7331.6589
2017-03-03 14:15:00,158.11,158.14,158.07,158.1,8130.606386795838,99.9494,99.9683,99.9241,99.943,8130.6064
2017-03-03 14:20:00,158.11,158.17,158.11,158.11,7051.788063628753,99.9494,99.9873,99.9494,99.9494,7051.7881
2017-03-03 14:25:00,158.11,158.15,158.06,158.08,8168.879320655425,99.9494,99.9746,99.9177,99.9304,8168.8793
2017-03-03 14:30:00,158.11,158.22,158.11,158.18,24245.90360004784,99.9494,100.0189,99.9494,99.9936,24245.9036
2017-03-03 14:35:00,158.22,158.26,158.17,158.24,12158.832675517284,100.0189,100.0442,99.9873,100.0315,12158.8327
2017-03-03 14:40:00,158.25,158.25,158.14,158.14,7923.69333811745,100.0379,100.0379,99.9683,99.9683,7923.6933
2017-03-03 14:45:00,158.13,158.21,158.12,158.19,13756.727664155009,99.962,100.0126,99.9557,99.9999,13756.7277
2017-03-03 14:50:00,158.19,158.27,158.17,158.26,20481.99976079417,99.9999,100.0505,99.9873,100.0442,20481.9998
2017-03-03 14:55:00,158.24,158.26,158.15,158.15,15717.019495275686,100.0315,100.0442,99.9746,99.9746,15717.0195
2017-03-03 15:00:00,158.19,158.23,158.16,158.17,10857.552924291353,99.9999,100.0252,99.981,99.9873,10857.5529
2017-03-03 15:05:00,158.18,158.22,158.15,158.18,14166.965673962446,99.9936,100.0189,99.9746,99.9936,14166.9657
2017-03-03 15:10:00,158.2,158.22,158.15,158.22,11390.981939959336,100.0062,100.0189,99.9746,100.0189,11390.9819
2017-03-03 15:15:00,158.21,158.22,158.17,158.2,9250.089702188734,100.0126,100.0189,99.9873,100.0062,9250.0897
2017-03-03 15:20:00,158.21,158.3,158.17,158.25,15010.166248056454,100.0126,100.0695,99.9873,100.0379,15010.1662
2017-03-03 15:25:00,158.23,158.32,158.23,158.32,12490.132759239326,100.0252,100.0821,100.0252,100.0821,12490.1328
2017-03-03 15:30:00,158.31,158.36,158.28,158.3,20277.478770482,100.0758,100.1074,100.0568,100.0695,20277.4788
2017-03-03 15:35:00,158.29,158.34,158.27,158.34,23607.224016266,100.0631,100.0947,100.0505,100.0947,23607.224
2017-03-03 15:40:00,158.33,158.36,158.27,158.27,25007.77418969023,100.0884,100.1074,100.0505,100.0505,25007.7742
2017-03-03 15:45:00,158.26,158.27,158.17,158.17,29380.456883147952,100.0442,100.0505,99.9873,99.9873,29380.4569
2017-03-03 15:50:00,158.19,158.32,158.19,158.29,34593.948092333456,99.9999,100.0821,99.9999,100.0631,34593.9481
2017-03-03 15:55:00,158.28,158.33,158.12,158.27,79209.42470996293,100.0568,100.0884,99.9557,100.0505,79209.4247
2017-03-06 09:30:00,157.96,157.97,157.46,157.56,57653.390742734126,99.8545,99.8609,99.5385,99.6017,57653.3907
2017-03-06 09:35:00,157.55,157.62,157.41,157.6,29165.17163018778,99.5954,99.6396,99.5068,99.627,29165.1716
2017-03-06 09:40:00,157.6,157.66,157.52,157.62,25422.79631623012,99.627,99.6649,99.5764,99.6396,25422.7963
2017-03-06 09:45:00,157.6,158.01,157.52,157.87,20893.433799784714,99.627,99.8861,99.5764,99.7976,20893.4338
2017-03-06 09:50:00,157.86,158.05,157.79,158.01,24507.833991149382,99.7913,99.9114,99.7471,99.8861,24507.834
2017-03-06 09:55:00,157.96,158.01,157.82,157.82,22225.81030977156,99.8545,99.8861,99.766,99.766,22225.8103
2017-03-06 10:00:00,157.84,158.05,157.78,158.02,33213.73041502213,99.7787,99.9114,99.7407,99.8925,33213.7304
2017-03-06 10:05:00,158.04,158.15,157.96,158.15,12575.050831240284,99.9051,99.9746,99.8545,99.9746,12575.0508
2017-03-06 10:10:00,158.15,158.19,157.91,157.91,26027.987082884825,99.9746,99.9999,99.8229,99.8229,26027.9871
2017-03-06 10:15:00,157.91,157.97,157.7,157.7,18640.11481880158,99.8229,99.8609,99.6902,99.6902,18640.1148
2017-03-06 10:20:00,157.74,157.84,157.69,157.77,62188.73340509509,99.7155,99.7787,99.6839,99.7344,62188.7334
2017-03-06 10:25:00,157.76,157.88,157.75,157.87,23951.680421002275,99.7281,99.804,99.7218,99.7976,23951.6804
2017-03-06 10:30:00,157.9,157.96,157.76,157.95,16830.52266475302,99.8166,99.8545,99.7281,99.8482,16830.5227
2017-03-06 10:35:00,157.93,157.95,157.71,157.85,14373.878722640831,99.8356,99.8482,99.6965,99.785,14373.8787
2017-03-06 10:40:00,157.81,157.81,157.55,157.56,19700.992704221982,99.7597,99.7597,99.5954,99.6017,19700.9927
2017-03-06 10:45:00,157.59,157.65,157.53,157.55,12572.65877287406,99.6206,99.6586,99.5827,99.5954,12572.6588
2017-03-06 10:50:00,157.57,157.6,157.54,157.57,15256.54825977754,99.608,99.627,99.589,99.608,15256.5483
2017-03-06 10:55:00,157.6,157.72,157.59,157.7,14772.156440617153,99.627,99.7028,99.6206,99.6902,14772.1564
2017-03-06 11:00:00,157.71,157.71,157.6,157.64,14943.188613802178,99.6965,99.6965,99.627,99.6522,14943.1886
2017-03-06 11:05:00,157.65,157.71,157.59,157.59,11755.770840808516,99.6586,99.6965,99.6206,99.6206,11755.7708
2017-03-06 11:10:00,157.63,157.76,157.62,157.75,8975.002990072959,99.6459,99.7281,99.6396,99.7218,8975.003
2017-03-06 11:15:00,157.76,157.76,157.71,157.75,8713.072598971416,99.7281,99.7281,99.6965,99.7218,8713.0726
2017-03-06 11:20:00,157.76,157.81,157.72,157.72,7542.1600287047,99.7281,99.7597,99.7028,99.7028,7542.16
2017-03-06 11:25:00,157.72,157.76,157.69,157.76,18986.96328190408,99.7028,99.7281,99.6839,99.7281,18986.9633
2017-03-06 11:30:00,157.75,157.89,157.73,157.85,8199.976079416338,99.7218,99.8103,99.7091,99.785,8199.9761
2017-03-06 11:35:00,157.86,157.89,157.7,157.7,12069.13048678388,99.7913,99.8103,99.6902,99.6902,12069.1305
2017-03-06 11:40:00,157.73,157.81,157.72,157.76,7664.155005382132,99.7091,99.7597,99.7028,99.7281,7664.155
2017-03-06 11:45:00,157.78,157.78,157.62,157.62,21556.033967228803,99.7407,99.7407,99.6396,99.6396,21556.034
2017-03-06 11:50:00,157.65,157.93,157.65,157.93,6097.356775505323,99.6586,99.8356,99.6586,99.8356,6097.3568
2017-03-06 11:55:00,157.93,158.02,157.91,158.02,12786.747996651118,99.8356,99.8925,99.8229,99.8925,12786.748
2017-03-06 12:00:00,158.02,158.18,157.95,158.17,8132.998445162062,99.8925,99.9936,99.8482,99.9873,8132.9984
2017-03-06 12:05:00,158.19,158.22,158.07,158.11,12575.050831240284,99.9999,100.0189,99.9241,99.9494,12575.0508
2017-03-06 12:10:00,158.11,158.11,158.0,158.04,3366.822150460471,99.9494,99.9494,99.8798,99.9051,3366.8222
2017-03-06 12:15:00,158.01,158.06,157.99,158.0,3962.444683650281,99.8861,99.9177,99.8735,99.8798,3962.4447
2017-03-06 12:20:00,158.01,158.09,158.0,158.08,7424.949168759718,99.8861,99.9367,99.8798,99.9304,7424.9492
2017-03-06 12:25:00,158.09,158.17,158.06,158.11,10815.69190288243,99.9367,99.9873,99.9177,99.9494,10815.6919
2017-03-06 12:30:00,158.11,158.11,158.04,158.07,8201.17210859945,99.9494,99.9494,99.9051,99.9241,8201.1721
2017-03-06 12:35:00,158.09,158.13,158.07,158.13,11172.108599449828,99.9367,99.962,99.9241,99.962,11172.1086
2017-03-06 12:40:00,158.12,158.17,158.11,158.16,15787.585217079297,99.9557,99.9873,99.9494,99.981,15787.5852
2017-03-06 12:45:00,158.17,158.17,158.03,158.06,4677.670135151298,99.9873,99.9873,99.8988,99.9177,4677.6701
2017-03-06 12:50:00,158.03,158.06,158.0,158.03,10761.870589642387,99.8988,99.9177,99.8798,99.8988,10761.8706
2017-03-06 12:55:00,158.05,158.08,158.01,158.07,11798.827891400551,99.9114,99.9304,99.8861,99.9241,11798.8279
2017-03-06 13:00:00,158.08,158.08,158.03,158.04,7505.083124028227,99.9304,99.9304,99.8988,99.9051,7505.0831
2017-03-06 13:05:00,158.02,158.05,158.01,158.04,5483.793804568832,99.8925,99.9114,99.8861,99.9051,5483.7938
2017-03-06 13:10:00,158.02,158.04,157.99,158.03,8891.280947255114,99.8925,99.9051,99.8735,99.8988,8891.2809
2017-03-06 13:15:00,158.02,158.06,157.96,157.98,5019.734481521349,99.8925,99.9177,99.8545,99.8672,5019.7345
2017-03-06 13:20:00,157.97,158.05,157.94,158.01,7599.56942949408,99.8609,99.9114,99.8419,99.8861,7599.5694
2017-03-06 13:25:00,158.0,158.01,157.96,158.0,5055.615357014712,99.8798,99.8861,99.8545,99.8798,5055.6154
2017-03-06 13:30:00,158.01,158.01,157.94,157.96,24586.771917234782,99.8861,99.8861,99.8419,99.8545,24586.7719
2017-03-06 13:35:00,157.95,158.0,157.9,157.91,11267.790934098794,99.8482,99.8798,99.8166,99.8229,11267.7909
2017-03-06 13:40:00,157.91,157.92,157.87,157.87,9471.355101064466,99.8229,99.8292,99.7976,99.7976,9471.3551
2017-03-06 13:45:00,157.88,157.96,157.85,157.95,14553.283100107645,99.804,99.8545,99.785,99.8482,14553.2831
2017-03-06 13:50:00,157.96,158.01,157.91,157.94,11874.177729936611,99.8545,99.8861,99.8229,99.8419,11874.1777
2017-03-06 13:55:00,157.94,157.96,157.89,157.93,8853.008013395527,99.8419,99.8545,99.8103,99.8356,8853.008
2017-03-06 14:00:00,157.94,157.95,157.76,157.76,15819.878005023324,99.8419,99.8482,99.7281,99.7281,15819.878
2017-03-06 14:05:00,157.76,157.82,157.73,157.76,13135.988518119842,99.7281,99.766,99.7091,99.7281,13135.9885
2017-03-06 14:10:00,157.76,157.78,157.71,157.73,14803.253199378065,99.7281,99.7407,99.6965,99.7091,14803.2532
2017-03-06 14:15:00,157.72,157.76,157.7,157.71,8762.10979547901,99.7028,99.7281,99.6902,99.6965,8762.1098
2017-03-06 14:20:00,157.71,157.74,157.65,157.74,17348.403301040547,99.6965,99.7155,99.6586,99.7155,17348.4033
2017-03-06 14:25:00,157.75,157.82,157.73,157.81,9508.43200574094,99.7218,99.766,99.7091,99.7597,9508.432
2017-03-06 14:30:00,157.8,157.83,157.75,157.82,44864.25068771678,99.7534,99.7724,99.7218,99.766,44864.2507
2017-03-06 14:35:00,157.79,157.89,157.78,157.86,21322.808276521948,99.7471,99.8103,99.7407,99.7913,21322.8083
2017-03-06 14:40:00,157.86,157.87,157.83,157.86,5611.768927161823,99.7913,99.7976,99.7724,99.7913,5611.7689
2017-03-06 14:45:00,157.86,157.96,157.86,157.86,10049.037196507596,99.7913,99.8545,99.7913,99.7913,10049.0372
2017-03-06 14:50:00,157.86,157.9,157.85,157.88,12740.102858509748,99.7913,99.8166,99.785,99.804,12740.1029
2017-03-06 14:55:00,157.87,157.92,157.83,157.9,9849.30032292788,99.7976,99.8292,99.7724,99.8166,9849.3003
2017-03-06 15:00:00,157.9,157.95,157.89,157.95,9112.546346130846,99.8166,99.8482,99.8103,99.8482,9112.5463
2017-03-06 15:05:00,157.96,158.03,157.96,158.01,11151.776103336922,99.8545,99.8988,99.8545,99.8861,11151.7761
2017-03-06 15:10:00,158.02,158.03,157.96,157.97,13131.204401387397,99.8925,99.8988,99.8545,99.8609,13131.2044
2017-03-06 15:15:00,157.98,158.03,157.91,157.96,20996.29230953236,99.8672,99.8988,99.8229,99.8545,20996.2923
2017-03-06 15:20:00,157.94,157.96,157.91,157.95,14163.37758641311,99.8419,99.8545,99.8229,99.8482,14163.3776
2017-03-06 15:25:00,157.96,158.01,157.93,157.94,14483.913407487144,99.8545,99.8861,99.8356,99.8419,14483.9134
2017-03-06 15:30:00,157.94,157.97,157.87,157.95,21956.703743571343,99.8419,99.8609,99.7976,99.8482,21956.7037
2017-03-06 15:35:00,157.94,158.01,157.93,157.96,37573.256787465616,99.8419,99.8861,99.8356,99.8545,37573.2568
2017-03-06 15:40:00,157.95,158.0,157.92,158.0,31951.91962683889,99.8482,99.8798,99.8292,99.8798,31951.9196
2017-03-06 15:45:00,157.99,158.01,157.94,157.96,36094.9647171391,99.8735,99.8861,99.8419,99.8545,36094.9647
2017-03-06 15:50:00,157.96,157.98,157.86,157.91,29477.335246980027,99.8545,99.8672,99.7913,99.8229,29477.3352
2017-03-06 15:55:00,157.91,157.98,157.86,157.95,99546.70493960052,99.8229,99.8672,99.7913,99.8482,99546.7049
2017-03-07 09:30:00,157.43,158.12,157.43,157.85,68543.2364549695,99.5195,99.9557,99.5195,99.785,68543.2365
2017-03-07 09:35:00,157.86,158.08,157.68,157.77,14875.01495036479,99.7913,99.9304,99.6775,99.7344,14875.015
2017-03-07 09:40:00,157.78,157.81,157.58,157.68,9836.144001913648,99.7407,99.7597,99.6143,99.6775,9836.144
2017-03-07 09:45:00,157.69,157.73,157.5,157.67,13964.836742016509,99.6839,99.7091,99.5637,99.6712,13964.8367
2017-03-07 09:50:00,157.67,157.67,157.44,157.44,13969.620858748956,99.6712,99.6712,99.5258,99.5258,13969.6209
2017-03-07 09:55:00,157.5,157.59,157.4,157.55,17831.599091017823,99.5637,99.6206,99.5005,99.5954,17831.5991
2017-03-07 10:00:00,157.55,157.79,157.55,157.77,16030.379141251047,99.5954,99.7471,99.5954,99.7344,16030.3791
2017-03-07 10:05:00,157.75,157.79,157.69,157.76,11977.036239684248,99.7218,99.7471,99.6839,99.7281,11977.0362
2017-03-07 10:10:00,157.74,157.81,157.68,157.7,22032.053582107405,99.7155,99.7597,99.6775,99.6902,22032.0536
2017-03-07 10:15:00,157.71,157.95,157.71,157.95,11914.84272216242,99.6965,99.8482,99.6965,99.8482,11914.8427
2017-03-07 10:20:00,157.96,158.01,157.83,157.97,24564.047362755653,99.8545,99.8861,99.7724,99.8609,24564.0474
2017-03-07 10:25:00,157.97,158.01,157.91,157.96,17488.33871546466,99.8609,99.8861,99.8229,99.8545,17488.3387
2017-03-07 10:30:00,157.92,158.01,157.91,157.94,12807.080492764024,99.8292,99.8861,99.8229,99.8419,12807.0805
2017-03-07 10:35:00,157.96,157.96,157.91,157.91,10429.374476737234,99.8545,99.8545,99.8229,99.8229,10429.3745
2017-03-07 10:40:00,157.91,158.07,157.91,157.97,13400.31096758761,99.8229,99.9241,99.8229,99.8609,13400.311
2017-03-07 10:45:00,157.97,157.97,157.91,157.91,10049.037196507596,99.8609,99.8609,99.8229,99.8229,10049.0372
2017-03-07 10:50:00,157.91,157.92,157.83,157.89,8054.0605190766655,99.8229,99.8292,99.7724,99.8103,8054.0605
2017-03-07 10:55:00,157.9,158.05,157.9,158.03,12083.482836981222,99.8166,99.9114,99.8166,99.8988,12083.4828
2017-03-07 11:00:00,158.03,158.07,157.97,158.0,10535.821074034207,99.8988,99.9241,99.8609,99.8798,10535.8211
2017-03-07 11:05:00,157.98,158.06,157.95,158.04,33603.63592871666,99.8672,99.9177,99.8482,99.9051,33603.6359
2017-03-07 11:10:00,158.05,158.09,157.96,157.96,11849.061117091258,99.9114,99.9367,99.8545,99.8545,11849.0611
2017-03-07 11:15:00,157.96,157.99,157.88,157.95,42972.13252003349,99.8545,99.8735,99.804,99.8482,42972.1325
2017-03-07 11:20:00,157.95,157.96,157.68,157.7,27945.22186341347,99.8482,99.8545,99.6775,99.6902,27945.2219
2017-03-07 11:25:00,157.65,157.7,157.51,157.56,14793.68496591317,99.6586,99.6902,99.5701,99.6017,14793.685
2017-03-07 11:30:00,157.59,157.67,157.56,157.61,12278.43559382849,99.6206,99.6712,99.6017,99.6333,12278.4356
2017-03-07 11:35:00,157.6,157.67,157.55,157.55,6962.085874895348,99.627,99.6712,99.5954,99.5954,6962.0859
2017-03-07 11:40:00,157.58,157.77,157.56,157.74,13364.430092094248,99.6143,99.7344,99.6017,99.7155,13364.4301
2017-03-07 11:45:00,157.77,157.79,157.6,157.61,11484.272216242078,99.7344,99.7471,99.627,99.6333,11484.2722
2017-03-07 11:50:00,157.61,157.66,157.56,157.66,6572.180361200813,99.6333,99.6649,99.6017,99.6649,6572.1804
2017-03-07 11:55:00,157.66,157.66,157.63,157.64,4766.176294701591,99.6649,99.6649,99.6459,99.6522,4766.1763
2017-03-07 12:00:00,157.66,157.76,157.64,157.76,7142.686281545271,99.6649,99.7281,99.6522,99.7281,7142.6863
2017-03-07 12:05:00,157.72,157.83,157.72,157.83,9073.077383088148,99.7028,99.7724,99.7028,99.7724,9073.0774
2017-03-07 12:10:00,157.84,157.84,157.75,157.76,9378.064824781724,99.7787,99.7787,99.7218,99.7281,9378.0648
2017-03-07 12:15:00,157.76,157.8,157.71,157.72,29351.752182753266,99.7281,99.7534,99.6965,99.7028,29351.7522
2017-03-07 12:20:00,157.72,157.84,157.72,157.72,26647.53019973688,99.7028,99.7787,99.7028,99.7028,26647.5302
2017-03-07 12:25:00,157.73,157.84,157.73,157.84,6030.379141251047,99.7091,99.7787,99.7091,99.7787,6030.3791
2017-03-07 12:30:00,157.81,157.82,157.74,157.81,5949.049156799426,99.7597,99.766,99.7155,99.7597,5949.0492
2017-03-07 12:35:00,157.81,157.85,157.77,157.77,6517.163018777658,99.7597,99.785,99.7344,99.7344,6517.163
2017-03-07 12:40:00,157.81,157.86,157.81,157.82,7586.413108479847,99.7597,99.7913,99.7597,99.766,7586.4131
2017-03-07 12:45:00,157.83,157.91,157.82,157.91,11517.761033369216,99.7724,99.8229,99.766,99.8229,11517.761
2017-03-07 12:50:00,157.92,157.99,157.91,157.96,9756.01004664514,99.8292,99.8735,99.8229,99.8545,9756.01
2017-03-07 12:55:00,157.96,157.96,157.85,157.89,8016.983614400192,99.8545,99.8545,99.785,99.8103,8016.9836
2017-03-07 13:00:00,157.9,157.94,157.87,157.89,8924.769764382252,99.8166,99.8419,99.7976,99.8103,8924.7698
2017-03-07 13:05:00,157.92,158.01,157.91,158.01,6292.3095323525895,99.8292,99.8861,99.8229,99.8861,6292.3095
2017-03-07 13:10:00,158.0,158.01,157.89,157.98,8062.43272335845,99.8798,99.8861,99.8103,99.8672,8062.4327
2017-03-07 13:15:00,157.98,158.01,157.94,158.0,6362.875254156202,99.8672,99.8861,99.8419,99.8798,6362.8753
2017-03-07 13:20:00,158.01,158.05,157.98,158.01,6018.418849419926,99.8861,99.9114,99.8672,99.8861,6018.4188
2017-03-07 13:25:00,158.01,158.06,157.99,158.02,8515.727783757924,99.8861,99.9177,99.8735,99.8925,8515.7278
2017-03-07 13:30:00,158.02,158.06,157.99,158.02,10503.52828609018,99.8925,99.9177,99.8735,99.8925,10503.5283
2017-03-07 13:35:00,158.02,158.03,157.91,157.92,8134.194474345174,99.8925,99.8988,99.8229,99.8292,8134.1945
2017-03-07 13:40:00,157.91,158.02,157.89,158.01,7801.69836144002,99.8229,99.8925,99.8103,99.8861,7801.6984
2017-03-07 13:45:00,157.97,158.01,157.96,157.96,4986.245664394211,99.8609,99.8861,99.8545,99.8545,4986.2457
2017-03-07 13:50:00,157.96,157.96,157.91,157.93,4507.833991149384,99.8545,99.8545,99.8229,99.8356,4507.834
2017-03-07 13:55:00,157.93,157.94,157.89,157.92,9697.404616672648,99.8356,99.8419,99.8103,99.8292,9697.4046
2017-03-07 14:00:00,157.91,157.96,157.86,157.91,10434.15859346968,99.8229,99.8545,99.7913,99.8229,10434.1586
2017-03-07 14:05:00,157.89,157.93,157.89,157.91,4404.975481401746,99.8103,99.8356,99.8103,99.8229,4404.9755
2017-03-07 14:10:00,157.92,157.98,157.9,157.93,6975.242195909581,99.8292,99.8672,99.8166,99.8356,6975.2422
2017-03-07 14:15:00,157.94,157.97,157.92,157.94,5627.31730654228,99.8419,99.8609,99.8292,99.8419,5627.3173
2017-03-07 14:20:00,157.93,158.0,157.9,157.91,8186.819758402105,99.8356,99.8798,99.8166,99.8229,8186.8198
2017-03-07 14:25:00,157.91,157.97,157.89,157.94,8363.832077502691,99.8229,99.8609,99.8103,99.8419,8363.8321
2017-03-07 14:30:00,157.94,157.94,157.81,157.81,12875.254156201412,99.8419,99.8419,99.7597,99.7597,12875.2542
2017-03-07 14:35:00,157.83,157.96,157.83,157.96,10429.374476737234,99.7724,99.8545,99.7724,99.8545,10429.3745
2017-03-07 14:40:00,157.96,158.0,157.91,157.91,6218.1557229996415,99.8545,99.8798,99.8229,99.8229,6218.1557
2017-03-07 14:45:00,157.92,157.96,157.91,157.96,8174.859466570985,99.8292,99.8545,99.8229,99.8545,8174.8595
2017-03-07 14:50:00,157.96,157.99,157.91,157.97,11100.346848463105,99.8545,99.8735,99.8229,99.8609,11100.3468
2017-03-07 14:55:00,157.96,158.02,157.96,158.01,16224.135868915202,99.8545,99.8925,99.8545,99.8861,16224.1359
2017-03-07 15:00:00,158.01,158.05,157.98,158.05,9613.682573854803,99.8861,99.9114,99.8672,99.9114,9613.6826
2017-03-07 15:05:00,158.03,158.03,157.96,157.96,10790.575290037075,99.8988,99.8988,99.8545,99.8545,10790.5753
2017-03-07 15:10:00,157.97,158.06,157.97,158.06,9239.325439540726,99.8609,99.9177,99.8609,99.9177,9239.3254
2017-03-07 15:15:00,158.05,158.13,158.02,158.12,16734.840330104056,99.9114,99.962,99.8925,99.9557,16734.8403
2017-03-07 15:20:00,158.15,158.24,158.13,158.15,21530.917354383448,99.9746,100.0315,99.962,99.9746,21530.9174
2017-03-07 15:25:00,158.14,158.16,158.01,158.08,20740.34206434637,99.9683,99.981,99.8861,99.9304,20740.3421
2017-03-07 15:30:00,158.08,158.11,158.02,158.04,15185.982537973929,99.9304,99.9494,99.8925,99.9051,15185.9825
2017-03-07 15:35:00,158.04,158.1,158.02,158.06,22866.88195191963,99.9051,99.943,99.8925,99.9177,22866.882
2017-03-07 15:40:00,158.06,158.11,157.98,158.09,45487.381892118174,99.9177,99.9494,99.8672,99.9367,45487.3819
2017-03-07 15:45:00,158.08,158.1,158.01,158.06,43354.86185862935,99.9304,99.943,99.8861,99.9177,43354.8619
2017-03-07 15:50:00,158.07,158.07,157.99,158.05,28493.003229278795,99.9241,99.9241,99.8735,99.9114,28493.0032
2017-03-07 15:55:00,158.03,158.1,158.01,158.07,57163.01877765818,99.8988,99.943,99.8861,99.9241,57163.0188
2017-03-08 09:30:00,158.62,158.73,158.34,158.51,73688.55400071762,100.2718,100.3413,100.0947,100.2022,73688.554
2017-03-08 09:35:00,158.52,158.58,158.19,158.33,38994.13945700276,100.2085,100.2465,99.9999,100.0884,38994.1395
2017-03-08 09:40:00,158.34,158.47,158.3,158.37,25575.888051668466,100.0947,100.1769,100.0695,100.1137,25575.8881
2017-03-08 09:45:00,158.42,158.45,158.34,158.42,11771.319220188972,100.1453,100.1643,100.0947,100.1453,11771.3192
2017-03-08 09:50:00,158.41,158.43,158.2,158.25,15398.875732567876,100.139,100.1516,100.0062,100.0379,15398.8757
2017-03-08 09:55:00,158.25,158.33,158.16,158.22,11398.158115058008,100.0379,100.0884,99.981,100.0189,11398.1581
2017-03-08 10:00:00,158.22,158.27,158.17,158.19,14866.642746083004,100.0189,100.0505,99.9873,99.9999,14866.6427
2017-03-08 10:05:00,158.17,158.18,158.01,158.05,17814.854682454254,99.9873,99.9936,99.8861,99.9114,17814.8547
2017-03-08 10:10:00,158.05,158.11,158.0,158.06,15862.93505561536,99.9114,99.9494,99.8798,99.9177,15862.9351
2017-03-08 10:15:00,158.06,158.21,158.05,158.17,21639.756010046647,99.9177,100.0126,99.9114,99.9873,21639.756
2017-03-08 10:20:00,158.14,158.36,158.14,158.21,14884.583183829684,99.9683,100.1074,99.9683,100.0126,14884.5832
2017-03-08 10:25:00,158.19,158.48,158.17,158.45,22187.53737591197,99.9999,100.1833,99.9873,100.1643,22187.5374
2017-03-08 10:30:00,158.46,158.54,158.34,158.35,9152.015309173545,100.1706,100.2212,100.0947,100.1011,9152.0153
2017-03-08 10:35:00,158.37,158.42,158.27,158.31,15418.012199497667,100.1137,100.1453,100.0505,100.0758,15418.0122
2017-03-08 10:40:00,158.33,158.41,158.31,158.36,5849.778734601125,100.0884,100.139,100.0758,100.1074,5849.7787
2017-03-08 10:45:00,158.37,158.4,158.32,158.36,9513.216122473388,100.1137,100.1327,100.0821,100.1074,9513.2161
2017-03-08 10:50:00,158.4,158.42,158.34,158.41,6859.22736514771,100.1327,100.1453,100.0947,100.139,6859.2274
2017-03-08 10:55:00,158.41,158.53,158.41,158.53,11263.006817366344,100.139,100.2149,100.139,100.2149,11263.0068
2017-03-08 11:00:00,158.51,158.53,158.42,158.42,9757.206075828251,100.2022,100.2149,100.1453,100.1453,9757.2061
2017-03-08 11:05:00,158.41,158.47,158.31,158.41,7310.130367180959,100.139,100.1769,100.0758,100.139,7310.1304
2017-03-08 11:10:00,158.41,158.55,158.41,158.47,5904.79607702428,100.139,100.2275,100.139,100.1769,5904.7961
2017-03-08 11:15:00,158.5,158.61,158.47,158.47,13303.432603755533,100.1959,100.2654,100.1769,100.1769,13303.4326
2017-03-08 11:20:00,158.47,158.47,158.42,158.45,5441.932783159909,100.1769,100.1769,100.1453,100.1643,5441.9328
2017-03-08 11:25:00,158.45,158.51,158.35,158.36,11821.55244587968,100.1643,100.2022,100.1011,100.1074,11821.5524
2017-03-08 11:30:00,158.35,158.37,158.2,158.27,8539.648367420166,100.1011,100.1137,100.0062,100.0505,8539.6484
2017-03-08 11:35:00,158.26,158.39,158.22,158.35,14099.988039708169,100.0442,100.1264,100.0189,100.1011,14099.988
2017-03-08 11:40:00,158.37,158.38,158.27,158.29,8719.052744886976,100.1137,100.12,100.0505,100.0631,8719.0527
2017-03-08 11:45:00,158.29,158.42,158.26,158.42,9537.13670613563,100.0631,100.1453,100.0442,100.1453,9537.1367
2017-03-08 11:50:00,158.4,158.45,158.35,158.42,7405.812701829925,100.1327,100.1643,100.1011,100.1453,7405.8127
2017-03-08 11:55:00,158.44,158.51,158.43,158.46,4223.179045568712,100.158,100.2022,100.1516,100.1706,4223.179
2017-03-08 12:00:00,158.48,158.57,158.44,158.5,8350.67575648846,100.1833,100.2401,100.158,100.1959,8350.6758
2017-03-08 12:05:00,158.53,158.58,158.51,158.57,6555.435952637245,100.2149,100.2465,100.2022,100.2401,6555.436
2017-03-08 12:10:00,158.59,158.62,158.55,158.57,6144.0019136466935,100.2528,100.2718,100.2275,100.2401,6144.0019
2017-03-08 12:15:00,158.57,158.67,158.56,158.62,9071.881353905035,100.2401,100.3034,100.2338,100.2718,9071.8814
2017-03-08 12:20:00,158.62,158.74,158.62,158.69,14231.551249850498,100.2718,100.3476,100.2718,100.316,14231.5512
2017-03-08 12:25:00,158.72,158.73,158.69,158.73,4980.265518478651,100.335,100.3413,100.316,100.3413,4980.2655
2017-03-08 12:30:00,158.71,158.71,158.64,158.64,5368.975002990073,100.3286,100.3286,100.2844,100.2844,5368.975
2017-03-08 12:35:00,158.64,158.68,158.62,158.67,6954.909699796675,100.2844,100.3097,100.2718,100.3034,6954.9097
2017-03-08 12:40:00,158.62,158.66,158.57,158.6,6202.607343619185,100.2718,100.297,100.2401,100.2591,6202.6073
2017-03-08 12:45:00,158.57,158.64,158.57,158.59,7381.892118167683,100.2401,100.2844,100.2401,100.2528,7381.8921
2017-03-08 12:50:00,158.57,158.62,158.57,158.61,3286.6881951919627,100.2401,100.2718,100.2401,100.2654,3286.6882
2017-03-08 12:55:00,158.6,158.65,158.59,158.62,4987.441693577323,100.2591,100.2907,100.2528,100.2718,4987.4417
2017-03-08 13:00:00,158.62,158.67,158.61,158.62,5340.270302595383,100.2718,100.3034,100.2654,100.2718,5340.2703
2017-03-08 13:05:00,158.63,158.73,158.63,158.72,9779.93063030738,100.2781,100.3413,100.2781,100.335,9779.9306
2017-03-08 13:10:00,158.7,158.76,158.68,158.71,8515.727783757924,100.3223,100.3603,100.3097,100.3286,8515.7278
2017-03-08 13:15:00,158.74,158.8,158.73,158.75,5693.098911613443,100.3476,100.3855,100.3413,100.3539,5693.0989
2017-03-08 13:20:00,158.74,158.78,158.74,158.76,6600.885061595503,100.3476,100.3729,100.3476,100.3603,6600.8851
2017-03-08 13:25:00,158.77,158.8,158.76,158.78,4437.268269345772,100.3666,100.3855,100.3603,100.3729,4437.2683
2017-03-08 13:30:00,158.79,158.83,158.76,158.8,8782.442291591915,100.3792,100.4045,100.3603,100.3855,8782.4423
2017-03-08 13:35:00,158.8,158.82,158.77,158.78,18359.047960770244,100.3855,100.3982,100.3666,100.3729,18359.048
2017-03-08 13:40:00,158.81,158.82,158.78,158.82,3765.09986843679,100.3919,100.3982,100.3729,100.3982,3765.0999
2017-03-08 13:45:00,158.83,158.94,158.81,158.92,28280.110034684847,100.4045,100.474,100.3919,100.4614,28280.11
2017-03-08 13:50:00,158.92,158.94,158.87,158.92,9916.277957182156,100.4614,100.474,100.4298,100.4614,9916.278
2017-03-08 13:55:00,158.92,158.97,158.81,158.91,15113.02475780409,100.4614,100.493,100.3919,100.4551,15113.0248
2017-03-08 14:00:00,158.93,159.03,158.89,158.98,22775.98373400311,100.4677,100.5309,100.4424,100.4993,22775.9837
2017-03-08 14:05:00,158.98,159.0,158.91,158.96,11667.264681258222,100.4993,100.512,100.4551,100.4867,11667.2647
2017-03-08 14:10:00,158.96,158.96,158.8,158.87,17904.55687118766,100.4867,100.4867,100.3855,100.4298,17904.5569
2017-03-08 14:15:00,158.86,158.92,158.81,158.85,9958.138978591078,100.4235,100.4614,100.3919,100.4171,9958.139
2017-03-08 14:20:00,158.83,158.83,158.7,158.73,10356.416696567398,100.4045,100.4045,100.3223,100.3413,10356.4167
2017-03-08 14:25:00,158.73,158.73,158.68,158.71,8439.181916038751,100.3413,100.3413,100.3097,100.3286,8439.1819
2017-03-08 14:30:00,158.7,158.73,158.64,158.65,13043.894271020214,100.3223,100.3413,100.2844,100.2907,13043.8943
2017-03-08 14:35:00,158.65,158.66,158.55,158.61,8219.112546346132,100.2907,100.297,100.2275,100.2654,8219.1125
2017-03-08 14:40:00,158.6,158.62,158.52,158.55,6713.311804808038,100.2591,100.2718,100.2085,100.2275,6713.3118
2017-03-08 14:45:00,158.57,158.66,158.57,158.66,5322.329864848703,100.2401,100.297,100.2401,100.297,5322.3299
2017-03-08 14:50:00,158.64,158.68,158.62,158.62,6575.76844875015,100.2844,100.3097,100.2718,100.2718,6575.7684
2017-03-08 14:55:00,158.63,158.7,158.56,158.6,13861.978232268868,100.2781,100.3223,100.2338,100.2591,13861.9782
2017-03-08 15:00:00,158.61,158.61,158.54,158.61,8207.152254515011,100.2654,100.2654,100.2212,100.2654,8207.1523
2017-03-08 15:05:00,158.62,158.68,158.62,158.64,12741.29888769286,100.2718,100.3097,100.2718,100.2844,12741.2989
2017-03-08 15:10:00,158.66,158.66,158.53,158.57,14385.839014471954,100.297,100.297,100.2149,100.2401,14385.839
2017-03-08 15:15:00,158.57,158.62,158.52,158.56,9790.69489295539,100.2401,100.2718,100.2085,100.2338,9790.6949
2017-03-08 15:20:00,158.55,158.63,158.55,158.62,12322.688673603636,100.2275,100.2781,100.2275,100.2718,12322.6887
2017-03-08 15:25:00,158.62,158.62,158.52,158.52,11725.870111230715,100.2718,100.2718,100.2085,100.2085,11725.8701
2017-03-08 15:30:00,158.52,158.52,158.27,158.29,22210.2619303911,100.2085,100.2085,100.0505,100.0631,22210.2619
2017-03-08 15:35:00,158.28,158.34,158.2,158.28,20055.01734242316,100.0568,100.0947,100.0062,100.0568,20055.0173
2017-03-08 15:40:00,158.28,158.31,158.17,158.22,23536.658294462388,100.0568,100.0758,99.9873,100.0189,23536.6583
2017-03-08 15:45:00,158.21,158.37,158.21,158.35,19126.8986963282,100.0126,100.1137,100.0126,100.1011,19126.8987
2017-03-08 15:50:00,158.34,158.38,158.32,158.37,33305.824662121755,100.0947,100.12,100.0821,100.1137,33305.8247
2017-03-08 15:55:00,158.38,158.5,158.37,158.46,92265.27927281428,100.12,100.1959,100.1137,100.1706,92265.2793
2017-03-09 09:30:00,158.23,158.62,158.17,158.54,57598.37340031097,100.0252,100.2718,99.9873,100.2212,57598.3734
2017-03-09 09:35:00,158.55,158.7,158.44,158.57,18592.2736514771,100.2275,100.3223,100.158,100.2401,18592.2737
2017-03-09 09:40:00,158.5,158.78,158.44,158.73,15292.4291352709,100.1959,100.3729,100.158,100.3413,15292.4291
2017-03-09 09:45:00,158.78,158.82,158.63,158.77,17183.35127377108,100.3729,100.3982,100.2781,100.3666,17183.3513
2017-03-09 09:50:00,158.79,158.83,158.62,158.7,13916.995574692024,100.3792,100.4045,100.2718,100.3223,13916.9956
2017-03-09 09:55:00,158.71,158.81,158.65,158.7,10413.826097356776,100.3286,100.3919,100.2907,100.3223,10413.8261
2017-03-09 10:00:00,158.68,158.8,158.68,158.76,14561.655304389427,100.3097,100.3855,100.3097,100.3603,14561.6553
2017-03-09 10:05:00,158.75,158.86,158.73,158.81,11131.443607224017,100.3539,100.4235,100.3413,100.3919,11131.4436
2017-03-09 10:10:00,158.81,159.11,158.8,159.11,18862.576246860423,100.3919,100.5815,100.3855,100.5815,18862.5762
2017-03-09 10:15:00,159.11,159.14,158.95,159.03,14017.462026073435,100.5815,100.6005,100.4804,100.5309,14017.462
2017-03-09 10:20:00,159.03,159.1,158.98,159.02,9067.097237172587,100.5309,100.5752,100.4993,100.5246,9067.0972
2017-03-09 10:25:00,159.07,159.19,159.03,159.08,14497.069728501376,100.5562,100.6321,100.5309,100.5625,14497.0697
2017-03-09 10:30:00,159.04,159.12,158.97,159.12,11265.398875732568,100.5373,100.5878,100.493,100.5878,11265.3989
2017-03-09 10:35:00,159.1,159.13,158.88,158.98,14869.03480444923,100.5752,100.5941,100.4361,100.4993,14869.0348
2017-03-09 10:40:00,158.97,159.03,158.93,159.02,8153.330941274968,100.493,100.5309,100.4677,100.5246,8153.3309
2017-03-09 10:45:00,158.99,159.01,158.89,158.96,12914.72311924411,100.5056,100.5183,100.4424,100.4867,12914.7231
2017-03-09 10:50:00,158.93,158.99,158.91,158.97,10403.061834708767,100.4677,100.5056,100.4551,100.493,10403.0618
2017-03-09 10:55:00,158.95,159.04,158.9,158.96,16649.9222581031,100.4804,100.5373,100.4488,100.4867,16649.9223
2017-03-09 11:00:00,158.96,159.11,158.93,159.07,15975.361798827891,100.4867,100.5815,100.4677,100.5562,15975.3618
2017-03-09 11:05:00,159.1,159.13,159.08,159.09,19242.913527090062,100.5752,100.5941,100.5625,100.5689,19242.9135
2017-03-09 11:10:00,159.08,159.13,158.98,158.98,9089.821791651715,100.5625,100.5941,100.4993,100.4993,9089.8218
2017-03-09 11:15:00,159.03,159.08,158.96,159.0,8069.608898457122,100.5309,100.5625,100.4867,100.512,8069.6089
2017-03-09 11:20:00,158.96,158.96,158.79,158.79,12315.512498504964,100.4867,100.4867,100.3792,100.3792,12315.5125
2017-03-09 11:25:00,158.82,158.93,158.82,158.89,10653.03193397919,100.3982,100.4677,100.3982,100.4424,10653.0319
2017-03-09 11:30:00,158.91,158.92,158.8,158.83,9882.789140055018,100.4551,100.4614,100.3855,100.4045,9882.7891
2017-03-09 11:35:00,158.86,158.93,158.85,158.87,6228.91998564765,100.4235,100.4677,100.4171,100.4298,6228.92
2017-03-09 11:40:00,158.87,158.88,158.82,158.84,20092.09424709963,100.4298,100.4361,100.3982,100.4108,20092.0942
2017-03-09 11:45:00,158.83,158.9,158.83,158.83,20529.840928118647,100.4045,100.4488,100.4045,100.4045,20529.8409
2017-03-09 11:50:00,158.86,158.9,158.83,158.86,6859.22736514771,100.4235,100.4488,100.4045,100.4235,6859.2274
2017-03-09 11:55:00,158.84,158.86,158.76,158.86,7654.586771917236,100.4108,100.4235,100.3603,100.4235,7654.5868
2017-03-09 12:00:00,158.85,158.86,158.78,158.83,9697.404616672648,100.4171,100.4235,100.3729,100.4045,9697.4046
2017-03-09 12:05:00,158.83,158.87,158.73,158.8,5871.307259897142,100.4045,100.4298,100.3413,100.3855,5871.3073
2017-03-09 12:10:00,158.8,158.8,158.74,158.75,5614.160985528048,100.3855,100.3855,100.3476,100.3539,5614.161
2017-03-09 12:15:00,158.76,158.78,158.73,158.77,15927.52063150341,100.3603,100.3729,100.3413,100.3666,15927.5206
2017-03-09 12:20:00,158.78,158.79,158.75,158.78,6443.00920942471,100.3729,100.3792,100.3539,100.3729,6443.0092
2017-03-09 12:25:00,158.78,158.85,158.77,158.81,8675.995694294941,100.3729,100.4171,100.3666,100.3919,8675.9957
2017-03-09 12:30:00,158.81,158.88,158.8,158.83,11978.23226886736,100.3919,100.4361,100.3855,100.4045,11978.2323
2017-03-09 12:35:00,158.83,158.93,158.8,158.83,17106.80540605191,100.4045,100.4677,100.3855,100.4045,17106.8054
2017-03-09 12:40:00,158.82,158.82,158.75,158.78,8055.256548259778,100.3982,100.3982,100.3539,100.3729,8055.2565
2017-03-09 12:45:00,158.76,158.78,158.73,158.78,9233.345293625163,100.3603,100.3729,100.3413,100.3729,9233.3453
2017-03-09 12:50:00,158.78,158.81,158.72,158.78,9724.913287884225,100.3729,100.3919,100.335,100.3729,9724.9133
2017-03-09 12:55:00,158.78,158.78,158.71,158.73,4425.307977514652,100.3729,100.3729,100.3286,100.3413,4425.308
2017-03-09 13:00:00,158.73,158.73,158.62,158.62,14665.709843320175,100.3413,100.3413,100.2718,100.2718,14665.7098
2017-03-09 13:05:00,158.62,158.62,158.52,158.52,20603.9947374716,100.2718,100.2718,100.2085,100.2085,20603.9947
2017-03-09 13:10:00,158.53,158.58,158.52,158.57,12167.204879799068,100.2149,100.2465,100.2085,100.2401,12167.2049
2017-03-09 13:15:00,158.57,158.58,158.52,158.52,11064.46597296974,100.2401,100.2465,100.2085,100.2085,11064.466
2017-03-09 13:20:00,158.55,158.6,158.53,158.57,12268.867360363594,100.2275,100.2591,100.2149,100.2401,12268.8674
2017-03-09 13:25:00,158.58,158.58,158.54,158.54,4644.18131802416,100.2465,100.2465,100.2212,100.2212,4644.1813
2017-03-09 13:30:00,158.53,158.53,158.4,158.42,20477.215644061715,100.2149,100.2149,100.1327,100.1453,20477.2156
2017-03-09 13:35:00,158.42,158.52,158.37,158.52,9716.54108360244,100.1453,100.2085,100.1137,100.2085,9716.5411
2017-03-09 13:40:00,158.53,158.54,158.47,158.49,6529.123310608779,100.2149,100.2212,100.1769,100.1896,6529.1233
2017-03-09 13:45:00,158.49,158.5,158.46,158.47,3887.094845114221,100.1896,100.1959,100.1706,100.1769,3887.0948
2017-03-09 13:50:00,158.49,158.53,158.44,158.46,5396.4836742016505,100.1896,100.2149,100.158,100.1706,5396.4837
2017-03-09 13:55:00,158.47,158.48,158.41,158.45,7030.259538332736,100.1769,100.1833,100.139,100.1643,7030.2595
2017-03-09 14:00:00,158.49,158.51,158.31,158.31,11998.564764980269,100.1896,100.2022,100.0758,100.0758,11998.5648
2017-03-09 14:05:00,158.29,158.43,158.28,158.43,9107.7622293984,100.0631,100.1516,100.0568,100.1516,9107.7622
2017-03-09 14:10:00,158.42,158.49,158.38,158.42,12022.485348642507,100.1453,100.1896,100.12,100.1453,12022.4853
2017-03-09 14:15:00,158.42,158.42,158.29,158.37,20587.250328908027,100.1453,100.1453,100.0631,100.1137,20587.2503
2017-03-09 14:20:00,158.35,158.5,158.32,158.5,14369.094605908384,100.1011,100.1959,100.0821,100.1959,14369.0946
2017-03-09 14:25:00,158.47,158.54,158.46,158.48,12993.661045329509,100.1769,100.2212,100.1706,100.1833,12993.661
2017-03-09 14:30:00,158.48,158.51,158.4,158.41,12591.795239803852,100.1833,100.2022,100.1327,100.139,12591.7952
2017-03-09 14:35:00,158.42,158.44,158.37,158.42,17441.693577323287,100.1453,100.158,100.1137,100.1453,17441.6936
2017-03-09 14:40:00,158.4,158.53,158.35,158.49,32853.7256309054,100.1327,100.2149,100.1011,100.1896,32853.7256
2017-03-09 14:45:00,158.48,158.54,158.42,158.52,19324.24351154168,100.1833,100.2212,100.1453,100.2085,19324.2435
2017-03-09 14:50:00,158.5,158.62,158.47,158.62,19654.34756608061,100.1959,100.2718,100.1769,100.2718,19654.3476
2017-03-09 14:55:00,158.62,158.69,158.6,158.68,16842.482956584143,100.2718,100.316,100.2591,100.3097,16842.483
2017-03-09 15:00:00,158.69,158.84,158.65,158.77,22518.83745963401,100.316,100.4108,100.2907,100.3666,22518.8375
2017-03-09 15:05:00,158.77,158.88,158.73,158.85,26319.81820356417,100.3666,100.4361,100.3413,100.4171,26319.8182
2017-03-09 15:10:00,158.85,158.93,158.8,158.93,27409.400789379262,100.4171,100.4677,100.3855,100.4677,27409.4008
2017-03-09 15:15:00,158.88,158.96,158.86,158.89,23266.35569907906,100.4361,100.4867,100.4235,100.4424,23266.3557
2017-03-09 15:20:00,158.89,158.89,158.74,158.76,29961.72706614041,100.4424,100.4424,100.3476,100.3603,29961.7271
2017-03-09 15:25:00,158.76,158.79,158.69,158.72,24133.476856835307,100.3603,100.3792,100.316,100.335,24133.4769
2017-03-09 15:30:00,158.7,158.85,158.7,158.79,21587.130725989715,100.3223,100.4171,100.3223,100.3792,21587.1307
2017-03-09 15:35:00,158.78,158.78,158.66,158.66,20247.5780409042,100.3729,100.3729,100.297,100.297,20247.578
2017-03-09 15:40:00,158.66,158.68,158.62,158.65,39923.45413228083,100.297,100.3097,100.2718,100.2907,39923.4541
2017-03-09 15:45:00,158.64,158.73,158.64,158.7,24573.61559622055,100.2844,100.3413,100.2844,100.3223,24573.6156
2017-03-09 15:50:00,158.71,158.75,158.67,158.73,32057.17019495276,100.3286,100.3539,100.3034,100.3413,32057.1702
2017-03-09 15:55:00,158.73,158.89,158.72,158.82,111684.0090898218,100.3413,100.4424,100.335,100.3982,111684.0091
2017-03-10 09:30:00,159.39,159.69,159.13,159.59,47026.67145078341,100.7585,100.9482,100.5941,100.8849,47026.6715
2017-03-10 09:35:00,159.59,159.59,159.11,159.26,17436.90946059084,100.8849,100.8849,100.5815,100.6763,17436.9095
2017-03-10 09:40:00,159.16,159.22,158.88,159.03,20664.99222581031,100.6131,100.651,100.4361,100.5309,20664.9922
2017-03-10 09:45:00,158.94,159.28,158.94,159.21,17830.40306183471,100.474,100.689,100.474,100.6447,17830.4031
2017-03-10 09:50:00,159.22,159.45,159.15,159.41,17636.646334170553,100.651,100.7964,100.6068,100.7712,17636.6463
2017-03-10 09:55:00,159.44,159.58,159.3,159.49,41741.41849061118,100.7901,100.8786,100.7016,100.8217,41741.4185
2017-03-10 10:00:00,159.49,159.67,159.47,159.62,45721.80361200814,100.8217,100.9355,100.8091,100.9039,45721.8036
2017-03-10 10:05:00,159.65,159.67,159.54,159.67,15840.21050113623,100.9229,100.9355,100.8533,100.9355,15840.2105
2017-03-10 10:10:00,159.68,159.82,159.36,159.44,49413.945700275086,100.9418,101.0303,100.7395,100.7901,49413.9457
2017-03-10 10:15:00,159.49,159.53,159.39,159.48,19197.464418131804,100.8217,100.847,100.7585,100.8154,19197.4644
2017-03-10 10:20:00,159.49,159.5,159.32,159.33,17783.757923693338,100.8217,100.828,100.7143,100.7206,17783.7579
2017-03-10 10:25:00,159.33,159.51,159.33,159.35,29189.09221385002,100.7206,100.8344,100.7206,100.7332,29189.0922
2017-03-10 10:30:00,159.4,159.49,159.34,159.39,19178.32795120201,100.7648,100.8217,100.7269,100.7585,19178.328
2017-03-10 10:35:00,159.39,159.49,159.34,159.35,27048.199976079417,100.7585,100.8217,100.7269,100.7332,27048.2
2017-03-10 10:40:00,159.34,159.34,159.14,159.27,13152.732926683411,100.7269,100.7269,100.6005,100.6827,13152.7329
2017-03-10 10:45:00,159.29,159.33,159.08,159.1,14945.580672168402,100.6953,100.7206,100.5625,100.5752,14945.5807
2017-03-10 10:50:00,159.12,159.19,159.05,159.11,8695.132161224734,100.5878,100.6321,100.5436,100.5815,8695.1322
2017-03-10 10:55:00,159.14,159.18,159.04,159.04,13757.923693338118,100.6005,100.6258,100.5373,100.5373,13757.9237
2017-03-10 11:00:00,159.03,159.15,158.93,159.01,17623.490013156323,100.5309,100.6068,100.4677,100.5183,17623.49
2017-03-10 11:05:00,159.03,159.15,159.0,159.13,24414.54371486664,100.5309,100.6068,100.512,100.5941,24414.5437
2017-03-10 11:10:00,159.13,159.13,158.94,158.99,16692.979308695132,100.5941,100.5941,100.474,100.5056,16692.9793
2017-03-10 11:15:00,159.01,159.13,158.99,159.1,10891.04174141849,100.5183,100.5941,100.5056,100.5752,10891.0417
2017-03-10 11:20:00,159.08,159.19,159.06,159.13,7527.807678507356,100.5625,100.6321,100.5499,100.5941,7527.8077
2017-03-10 11:25:00,159.19,159.27,159.19,159.24,5498.146154766177,100.6321,100.6827,100.6321,100.6637,5498.1462
2017-03-10 11:30:00,159.24,159.24,159.19,159.22,10446.118885300804,100.6637,100.6637,100.6321,100.651,10446.1189
2017-03-10 11:35:00,159.22,159.34,159.19,159.29,6090.18060040665,100.651,100.7269,100.6321,100.6953,6090.1806
2017-03-10 11:40:00,159.28,159.31,159.22,159.23,12343.02116971654,100.689,100.7079,100.651,100.6574,12343.0212
2017-03-10 11:45:00,159.24,159.28,159.15,159.25,28403.30104054539,100.6637,100.689,100.6068,100.67,28403.301
2017-03-10 11:50:00,159.25,159.29,159.22,159.24,11356.297093649086,100.67,100.6953,100.651,100.6637,11356.2971
2017-03-10 11:55:00,159.25,159.29,159.16,159.19,582017.7012319101,100.67,100.6953,100.6131,100.6321,582017.7012
2017-03-10 12:00:00,159.2,159.25,159.1,159.15,14144.241119483317,100.6384,100.67,100.5752,100.6068,14144.2411
2017-03-10 12:05:00,159.17,159.47,159.11,159.47,31935.175218275326,100.6194,100.8091,100.5815,100.8091,31935.1752
2017-03-10 12:10:00,159.47,159.64,159.43,159.6,12108.599449826575,100.8091,100.9165,100.7838,100.8913,12108.5994
2017-03-10 12:15:00,159.59,159.75,159.59,159.7,14375.074751823946,100.8849,100.9861,100.8849,100.9545,14375.0748
2017-03-10 12:20:00,159.71,159.72,159.58,159.7,16781.485468245428,100.9608,100.9671,100.8786,100.9545,16781.4855
2017-03-10 12:25:00,159.71,159.79,159.63,159.67,31450.783399114945,100.9608,101.0114,100.9102,100.9355,31450.7834
2017-03-10 12:30:00,159.68,159.72,159.59,159.62,7415.380935294822,100.9418,100.9671,100.8849,100.9039,7415.3809
2017-03-10 12:35:00,159.62,159.62,159.53,159.56,5706.255232627676,100.9039,100.9039,100.847,100.866,5706.2552
2017-03-10 12:40:00,159.54,159.64,159.49,159.61,13265.159669895946,100.8533,100.9165,100.8217,100.8976,13265.1597
2017-03-10 12:45:00,159.6,159.61,159.54,159.59,9878.00502332257,100.8913,100.8976,100.8533,100.8849,9878.005
2017-03-10 12:50:00,159.61,159.61,159.39,159.44,11783.279512020094,100.8976,100.8976,100.7585,100.7901,11783.2795
2017-03-10 12:55:00,159.44,159.49,159.31,159.49,12176.773113263964,100.7901,100.8217,100.7079,100.8217,12176.7731
2017-03-10 13:00:00,159.54,159.56,159.49,159.49,11942.351393374,100.8533,100.866,100.8217,100.8217,11942.3514
2017-03-10 13:05:00,159.5,159.52,159.41,159.48,14202.846549455808,100.828,100.8407,100.7712,100.8154,14202.8465
2017-03-10 13:10:00,159.49,159.51,159.42,159.44,7585.217079296735,100.8217,100.8344,100.7775,100.7901,7585.2171
2017-03-10 13:15:00,159.45,159.55,159.43,159.54,6774.309293146754,100.7964,100.8597,100.7838,100.8533,6774.3093
2017-03-10 13:20:00,159.54,159.54,159.46,159.52,7567.276641550055,100.8533,100.8533,100.8028,100.8407,7567.2766
2017-03-10 13:25:00,159.51,159.53,159.44,159.48,11272.57505083124,100.8344,100.847,100.7901,100.8154,11272.5751
2017-03-10 13:30:00,159.5,159.5,159.34,159.35,13049.874416935774,100.828,100.828,100.7269,100.7332,13049.8744
2017-03-10 13:35:00,159.38,159.39,159.34,159.39,8648.487023083364,100.7522,100.7585,100.7269,100.7585,8648.487
2017-03-10 13:40:00,159.39,159.48,159.38,159.41,25089.10417414185,100.7585,100.8154,100.7522,100.7712,25089.1042
2017-03-10 13:45:00,159.41,159.61,159.41,159.51,9306.303073795,100.7712,100.8976,100.7712,100.8344,9306.3031
2017-03-10 13:50:00,159.53,159.62,159.47,159.61,9494.079655543595,100.847,100.9039,100.8091,100.8976,9494.0797
2017-03-10 13:55:00,159.61,159.66,159.56,159.57,13986.365267312523,100.8976,100.9292,100.866,100.8723,13986.3653
2017-03-10 14:00:00,159.58,159.61,159.53,159.54,17585.217079296737,100.8786,100.8976,100.847,100.8533,17585.2171
2017-03-10 14:05:00,159.54,159.56,159.52,159.56,10418.610214089224,100.8533,100.866,100.8407,100.866,10418.6102
2017-03-10 14:10:00,159.56,159.61,159.49,159.61,13445.760076545868,100.866,100.8976,100.8217,100.8976,13445.7601
2017-03-10 14:15:00,159.6,159.69,159.55,159.59,11687.597177371128,100.8913,100.9482,100.8597,100.8849,11687.5972
2017-03-10 14:20:00,159.6,159.68,159.58,159.62,8142.5666786269585,100.8913,100.9418,100.8786,100.9039,8142.5667
2017-03-10 14:25:00,159.62,159.72,159.61,159.66,11876.569788302835,100.9039,100.9671,100.8976,100.9292,11876.5698
2017-03-10 14:30:00,159.65,159.65,159.59,159.61,11562.014113144362,100.9229,100.9229,100.8849,100.8976,11562.0141
2017-03-10 14:35:00,159.63,159.71,159.62,159.65,8252.60136347327,100.9102,100.9608,100.9039,100.9229,8252.6014
2017-03-10 14:40:00,159.65,159.71,159.61,159.71,10261.930391101543,100.9229,100.9608,100.8976,100.9608,10261.9304
2017-03-10 14:45:00,159.71,159.71,159.57,159.59,10997.488338715466,100.9608,100.9608,100.8723,100.8849,10997.4883
2017-03-10 14:50:00,159.59,159.61,159.51,159.51,11154.168161703146,100.8849,100.8976,100.8344,100.8344,11154.1682
2017-03-10 14:55:00,159.53,159.6,159.51,159.53,18606.62600167444,100.847,100.8913,100.8344,100.847,18606.626
2017-03-10 15:00:00,159.51,159.63,159.51,159.56,10489.175935892836,100.8344,100.9102,100.8344,100.866,10489.1759
2017-03-10 15:05:00,159.57,159.63,159.57,159.59,18885.300801339552,100.8723,100.9102,100.8723,100.8849,18885.3008
2017-03-10 15:10:00,159.59,159.64,159.59,159.61,8040.904198062433,100.8849,100.9165,100.8849,100.8976,8040.9042
2017-03-10 15:15:00,159.61,159.64,159.57,159.57,14955.148905633298,100.8976,100.9165,100.8723,100.8723,14955.1489
2017-03-10 15:20:00,159.57,159.63,159.56,159.58,13002.033249611291,100.8723,100.9102,100.866,100.8786,13002.0332
2017-03-10 15:25:00,159.58,159.73,159.57,159.71,14475.54120320536,100.8786,100.9734,100.8723,100.9608,14475.5412
2017-03-10 15:30:00,159.72,159.74,159.65,159.68,19229.75720607583,100.9671,100.9798,100.9229,100.9418,19229.7572
2017-03-10 15:35:00,159.68,159.76,159.64,159.67,21835.904796077022,100.9418,100.9924,100.9165,100.9355,21835.9048
2017-03-10 15:40:00,159.67,159.67,159.58,159.6,19065.901207989475,100.9355,100.9355,100.8786,100.8913,19065.9012
2017-03-10 15:45:00,159.59,159.69,159.55,159.68,46829.32663556991,100.8849,100.9482,100.8597,100.9418,46829.3266
2017-03-10 15:50:00,159.7,159.8,159.64,159.75,52375.31395766057,100.9545,101.0177,100.9165,100.9861,52375.314
2017-03-10 15:55:00,159.75,159.9,159.69,159.85,138765.69788302836,100.9861,101.0809,100.9482,101.0493,138765.6979
2017-03-13 09:30:00,160.34,160.48,159.65,160.48,104760.19614878604,101.3591,101.4476,100.9229,101.4476,104760.1961
2017-03-13 09:35:00,160.5,160.5,160.12,160.12,24175.33787824423,101.4602,101.4602,101.22,101.22,24175.3379
2017-03-13 09:40:00,160.17,160.27,159.92,160.06,21420.88266953714,101.2516,101.3148,101.0935,101.182,21420.8827
2017-03-13 09:45:00,160.1,160.19,159.97,160.05,22376.50998684368,101.2073,101.2642,101.1252,101.1757,22376.51
2017-03-13 09:50:00,160.05,160.09,159.94,159.99,25435.95263724435,101.1757,101.201,101.1062,101.1378,25435.9526
2017-03-13 09:55:00,160.0,160.03,159.82,159.87,25380.9352948212,101.1441,101.1631,101.0303,101.0619,25380.9353
2017-03-13 10:00:00,159.87,159.87,159.65,159.68,32920.703265159675,101.0619,101.0619,100.9229,100.9418,32920.7033
2017-03-13 10:05:00,159.66,159.72,159.49,159.59,29018.060040665,100.9292,100.9671,100.8217,100.8849,29018.06
2017-03-13 10:10:00,159.6,159.68,159.49,159.51,17969.14244707571,100.8913,100.9418,100.8217,100.8344,17969.1424
2017-03-13 10:15:00,159.49,159.58,159.48,159.49,35053.22329864849,100.8217,100.8786,100.8154,100.8217,35053.2233
2017-03-13 10:20:00,159.49,159.54,159.33,159.38,35382.13132400431,100.8217,100.8533,100.7206,100.7522,35382.1313
2017-03-13 10:25:00,159.36,159.48,159.31,159.44,30123.191005860543,100.7395,100.8154,100.7079,100.7901,30123.191
2017-03-13 10:30:00,159.45,159.53,159.31,159.34,10923.334529362515,100.7964,100.847,100.7079,100.7269,10923.3345
2017-03-13 10:35:00,159.33,159.55,159.32,159.47,13814.137064944383,100.7206,100.8597,100.7143,100.8091,13814.1371
2017-03-13 10:40:00,159.47,159.48,159.28,159.28,18416.457361559624,100.8091,100.8154,100.689,100.689,18416.4574
2017-03-13 10:45:00,159.28,159.34,159.24,159.3,26417.89259657936,100.689,100.7269,100.6637,100.7016,26417.8926
2017-03-13 10:50:00,159.3,159.48,159.26,159.46,19448.630546585337,100.7016,100.8154,100.6763,100.8028,19448.6305
2017-03-13 10:55:00,159.46,159.52,159.38,159.4,24470.75708647291,100.8028,100.8407,100.7522,100.7648,24470.7571
2017-03-13 11:00:00,159.4,159.41,159.33,159.37,13860.782203085755,100.7648,100.7712,100.7206,100.7459,13860.7822
2017-03-13 11:05:00,159.37,159.41,159.36,159.39,9715.34505441933,100.7459,100.7712,100.7395,100.7585,9715.3451
2017-03-13 11:10:00,159.39,159.44,159.37,159.39,12041.6218155723,100.7585,100.7901,100.7459,100.7585,12041.6218
2017-03-13 11:15:00,159.39,159.44,159.34,159.44,17966.750388709486,100.7585,100.7901,100.7269,100.7901,17966.7504
2017-03-13 11:20:00,159.45,159.46,159.41,159.45,12209.06590120799,100.7964,100.8028,100.7712,100.7964,12209.0659
2017-03-13 11:25:00,159.44,159.56,159.41,159.55,13341.705537615118,100.7901,100.866,100.7712,100.8597,13341.7055
2017-03-13 11:30:00,159.56,159.59,159.45,159.55,15760.07654586772,100.866,100.8849,100.7964,100.8597,15760.0765
2017-03-13 11:35:00,159.54,159.64,159.51,159.64,16037.55531634972,100.8533,100.9165,100.8344,100.9165,16037.5553
2017-03-13 11:40:00,159.63,159.64,159.57,159.64,18581.509388829087,100.9102,100.9165,100.8723,100.9165,18581.5094
2017-03-13 11:45:00,159.64,159.72,159.63,159.7,19915.081927999043,100.9165,100.9671,100.9102,100.9545,19915.0819
2017-03-13 11:50:00,159.69,159.76,159.68,159.75,18949.886377227605,100.9482,100.9924,100.9418,100.9861,18949.8864
2017-03-13 11:55:00,159.76,159.87,159.74,159.84,17700.035880875494,100.9924,101.0619,100.9798,101.043,17700.0359
2017-03-13 12:00:00,159.8,159.81,159.71,159.72,16591.316828130606,101.0177,101.024,100.9608,100.9671,16591.3168
2017-03-13 12:05:00,159.72,159.72,159.66,159.7,12682.693457720368,100.9671,100.9671,100.9292,100.9545,12682.6935
2017-03-13 12:10:00,159.69,159.7,159.59,159.62,9895.94546106925,100.9482,100.9545,100.8849,100.9039,9895.9455
2017-03-13 12:15:00,159.63,159.72,159.6,159.65,11685.205119004904,100.9102,100.9671,100.8913,100.9229,11685.2051
2017-03-13 12:20:00,159.65,159.73,159.65,159.69,13006.81736634374,100.9229,100.9734,100.9229,100.9482,13006.8174
2017-03-13 12:25:00,159.7,159.78,159.7,159.75,8441.573974404975,100.9545,101.005,100.9545,100.9861,8441.574
2017-03-13 12:30:00,159.75,159.78,159.72,159.75,8305.2266475302,100.9861,101.005,100.9671,100.9861,8305.2266
2017-03-13 12:35:00,159.75,159.75,159.7,159.71,8265.757684487502,100.9861,100.9861,100.9545,100.9608,8265.7577
2017-03-13 12:40:00,159.72,159.76,159.7,159.75,7231.1924410955635,100.9671,100.9924,100.9545,100.9861,7231.1924
2017-03-13 12:45:00,159.77,159.79,159.7,159.75,9828.967826814976,100.9987,101.0114,100.9545,100.9861,9828.9678
2017-03-13 12:50:00,159.74,159.78,159.74,159.75,6340.150699677072,100.9798,101.005,100.9798,100.9861,6340.1507
2017-03-13 12:55:00,159.75,159.78,159.75,159.76,7964.358330343261,100.9861,101.005,100.9861,100.9924,7964.3583
2017-03-13 13:00:00,159.75,159.78,159.71,159.72,12445.87967946418,100.9861,101.005,100.9608,100.9671,12445.8797
2017-03-13 13:05:00,159.71,159.75,159.7,159.75,11767.731132639638,100.9608,100.9861,100.9545,100.9861,11767.7311
2017-03-13 13:10:00,159.75,159.75,159.62,159.7,32799.90431766535,100.9861,100.9861,100.9039,100.9545,32799.9043
2017-03-13 13:15:00,159.73,159.76,159.61,159.61,18227.484750627915,100.9734,100.9924,100.8976,100.8976,18227.4848
2017-03-13 13:20:00,159.62,159.68,159.57,159.65,24408.563568951085,100.9039,100.9418,100.8723,100.9229,24408.5636
2017-03-13 13:25:00,159.64,159.7,159.61,159.7,11980.624327233583,100.9165,100.9545,100.8976,100.9545,11980.6243
2017-03-13 13:30:00,159.7,159.7,159.6,159.7,15036.478890084918,100.9545,100.9545,100.8913,100.9545,15036.4789
2017-03-13 13:35:00,159.7,159.7,159.61,159.66,14981.461547661764,100.9545,100.9545,100.8976,100.9292,14981.4615
2017-03-13 13:40:00,159.66,159.74,159.64,159.69,14678.866164334411,100.9292,100.9798,100.9165,100.9482,14678.8662
2017-03-13 13:45:00,159.71,159.76,159.64,159.68,34897.73950484392,100.9608,100.9924,100.9165,100.9418,34897.7395
2017-03-13 13:50:00,159.7,159.75,159.7,159.75,12008.132998445162,100.9545,100.9861,100.9545,100.9861,12008.133
2017-03-13 13:55:00,159.74,159.77,159.73,159.74,9203.444564047364,100.9798,100.9987,100.9734,100.9798,9203.4446
2017-03-13 14:00:00,159.75,159.75,159.71,159.71,9692.6204999402,100.9861,100.9861,100.9608,100.9608,9692.6205
2017-03-13 14:05:00,159.72,159.75,159.7,159.7,10343.260375553164,100.9671,100.9861,100.9545,100.9545,10343.2604
2017-03-13 14:10:00,159.73,159.77,159.71,159.76,9766.774309293149,100.9734,100.9987,100.9608,100.9924,9766.7743
2017-03-13 14:15:00,159.78,159.79,159.69,159.7,16725.272096639157,101.005,101.0114,100.9482,100.9545,16725.2721
2017-03-13 14:20:00,159.7,159.75,159.66,159.72,14035.402463820115,100.9545,100.9861,100.9292,100.9671,14035.4025
2017-03-13 14:25:00,159.72,159.8,159.7,159.8,14570.027508671212,100.9671,101.0177,100.9545,101.0177,14570.0275
2017-03-13 14:30:00,159.8,159.83,159.8,159.83,8623.37041023801,101.0177,101.0367,101.0177,101.0367,8623.3704
2017-03-13 14:35:00,159.83,159.85,159.75,159.75,10141.131443607224,101.0367,101.0493,100.9861,100.9861,10141.1314
2017-03-13 14:40:00,159.75,159.79,159.71,159.78,10955.627317306544,100.9861,101.0114,100.9608,101.005,10955.6273
2017-03-13 14:45:00,159.77,159.79,159.73,159.79,12238.966630785791,100.9987,101.0114,100.9734,101.0114,12238.9666
2017-03-13 14:50:00,159.79,159.8,159.75,159.78,10809.71175696687,101.0114,101.0177,100.9861,101.005,10809.7118
2017-03-13 14:55:00,159.78,159.82,159.76,159.81,9907.905752900371,101.005,101.0303,100.9924,101.024,9907.9058
2017-03-13 15:00:00,159.81,159.81,159.79,159.8,10489.175935892836,101.024,101.024,101.0114,101.0177,10489.1759
2017-03-13 15:05:00,159.8,159.93,159.78,159.93,18146.154766176296,101.0177,101.0999,101.005,101.0999,18146.1548
2017-03-13 15:10:00,159.93,160.0,159.9,159.95,22327.472790336087,101.0999,101.1441,101.0809,101.1125,22327.4728
2017-03-13 15:15:00,159.95,159.95,159.88,159.9,14390.623131204402,101.1125,101.1125,101.0683,101.0809,14390.6231
2017-03-13 15:20:00,159.9,159.95,159.89,159.94,20444.92285611769,101.0809,101.1125,101.0746,101.1062,20444.9229
2017-03-13 15:25:00,159.94,159.99,159.92,159.98,18147.35079535941,101.1062,101.1378,101.0935,101.1315,18147.3508
2017-03-13 15:30:00,159.97,160.0,159.96,159.98,19384.044970697287,101.1252,101.1441,101.1188,101.1315,19384.045
2017-03-13 15:35:00,159.98,160.0,159.93,159.93,23787.82442291592,101.1315,101.1441,101.0999,101.0999,23787.8244
2017-03-13 15:40:00,159.93,159.99,159.88,159.99,20509.508432005743,101.0999,101.1378,101.0683,101.1378,20509.5084
2017-03-13 15:45:00,160.0,160.05,159.97,160.03,61036.95730175816,101.1441,101.1757,101.1252,101.1631,61036.9573
2017-03-13 15:50:00,160.03,160.05,159.98,160.0,51044.13347685684,101.1631,101.1757,101.1315,101.1441,51044.1335
2017-03-13 15:55:00,160.0,160.19,160.0,160.14,105330.7020691305,101.1441,101.2642,101.1441,101.2326,105330.7021
2017-03-14 09:30:00,159.76,159.82,159.42,159.63,46681.01901686401,100.9924,101.0303,100.7775,100.9102,46681.019
2017-03-14 09:35:00,159.59,159.71,159.4,159.58,14013.8739385241,100.8849,100.9608,100.7648,100.8786,14013.8739
2017-03-14 09:40:00,159.57,159.8,159.56,159.73,16268.388948690348,100.8723,101.0177,100.866,100.9734,16268.3889
2017-03-14 09:45:00,159.72,159.77,159.58,159.64,19838.536060279872,100.9671,100.9987,100.8786,100.9165,19838.5361
2017-03-14 09:50:00,159.64,159.7,159.5,159.7,13316.588924769763,100.9165,100.9545,100.828,100.9545,13316.5889
2017-03-14 09:55:00,159.72,159.94,159.68,159.9,14088.02774787705,100.9671,101.1062,100.9418,101.0809,14088.0277
2017-03-14 10:00:00,159.88,159.98,159.76,159.95,9668.699916277958,101.0683,101.1315,100.9924,101.1125,9668.6999
2017-03-14 10:05:00,159.92,159.97,159.87,159.9,12813.060638679584,101.0935,101.1252,101.0619,101.0809,12813.0606
2017-03-14 10:10:00,159.89,160.05,159.89,160.01,14616.672646812583,101.0746,101.1757,101.0746,101.1504,14616.6726
2017-03-14 10:15:00,160.0,160.06,159.8,159.88,40754.69441454372,101.1441,101.182,101.0177,101.0683,40754.6944
2017-03-14 10:20:00,159.85,159.85,159.64,159.68,14623.848821911257,101.0493,101.0493,100.9165,100.9418,14623.8488
2017-03-14 10:25:00,159.68,159.68,159.49,159.53,8792.010525056812,100.9418,100.9418,100.8217,100.847,8792.0105
2017-03-14 10:30:00,159.52,159.61,159.47,159.6,11316.828130606387,100.8407,100.8976,100.8091,100.8913,11316.8281
2017-03-14 10:35:00,159.6,159.6,159.48,159.51,12212.653988757327,100.8913,100.8913,100.8154,100.8344,12212.654
2017-03-14 10:40:00,159.49,159.5,159.44,159.48,36352.1109915082,100.8217,100.828,100.7901,100.8154,36352.111
2017-03-14 10:45:00,159.49,159.49,159.32,159.47,26891.520153091737,100.8217,100.8217,100.7143,100.8091,26891.5202
2017-03-14 10:50:00,159.47,159.63,159.45,159.61,15226.647530199738,100.8091,100.9102,100.7964,100.8976,15226.6475
2017-03-14 10:55:00,159.6,159.76,159.59,159.76,10999.88039708169,100.8913,100.9924,100.8849,100.9924,10999.8804
2017-03-14 11:00:00,159.75,159.78,159.55,159.55,13110.87190527449,100.9861,101.005,100.8597,100.8597,13110.8719
2017-03-14 11:05:00,159.55,159.6,159.44,159.54,19278.794402583422,100.8597,100.8913,100.7901,100.8533,19278.7944
2017-03-14 11:10:00,159.52,159.58,159.45,159.58,9972.491328788425,100.8407,100.8786,100.7964,100.8786,9972.4913
2017-03-14 11:15:00,159.57,159.77,159.57,159.64,23960.052625284057,100.8723,100.9987,100.8723,100.9165,23960.0526
2017-03-14 11:20:00,159.63,159.74,159.62,159.62,10891.04174141849,100.9102,100.9798,100.9039,100.9039,10891.0417
2017-03-14 11:25:00,159.62,159.75,159.6,159.65,13084.559263246025,100.9039,100.9861,100.8913,100.9229,13084.5593
2017-03-14 11:30:00,159.63,159.81,159.59,159.77,9738.069608898457,100.9102,101.024,100.8849,100.9987,9738.0696
2017-03-14 11:35:00,159.79,159.79,159.68,159.7,7319.698600645856,101.0114,101.0114,100.9418,100.9545,7319.6986
2017-03-14 11:40:00,159.73,159.76,159.64,159.65,13336.92142088267,100.9734,100.9924,100.9165,100.9229,13336.9214
2017-03-14 11:45:00,159.63,159.7,159.59,159.6,9264.44205238608,100.9102,100.9545,100.8849,100.8913,9264.4421
2017-03-14 11:50:00,159.62,159.73,159.6,159.73,9424.709962923096,100.9039,100.9734,100.8913,100.9734,9424.71
2017-03-14 11:55:00,159.74,159.79,159.71,159.75,6318.622174381056,100.9798,101.0114,100.9608,100.9861,6318.6222
2017-03-14 12:00:00,159.77,159.79,159.67,159.69,8552.804688434398,100.9987,101.0114,100.9355,100.9482,8552.8047
2017-03-14 12:05:00,159.7,159.72,159.39,159.39,10473.62755651238,100.9545,100.9671,100.7585,100.7585,10473.6276
2017-03-14 12:10:00,159.39,159.48,159.39,159.44,13246.023202966153,100.7585,100.8154,100.7585,100.7901,13246.0232
2017-03-14 12:15:00,159.46,159.49,159.35,159.36,13568.951082406413,100.8028,100.8217,100.7332,100.7395,13568.9511
2017-03-14 12:20:00,159.39,159.46,159.35,159.37,10881.473507953597,100.7585,100.8028,100.7332,100.7459,10881.4735
2017-03-14 12:25:00,159.39,159.49,159.39,159.44,7910.537017103218,100.7585,100.8217,100.7585,100.7901,7910.537
2017-03-14 12:30:00,159.45,159.48,159.42,159.44,10032.292787944029,100.7964,100.8154,100.7775,100.7901,10032.2928
2017-03-14 12:35:00,159.41,159.43,159.34,159.41,7414.184906111709,100.7712,100.7838,100.7269,100.7712,7414.1849
2017-03-14 12:40:00,159.4,159.41,159.34,159.39,6109.317067336443,100.7648,100.7712,100.7269,100.7585,6109.3171
2017-03-14 12:45:00,159.39,159.44,159.36,159.41,5208.707092453056,100.7585,100.7901,100.7395,100.7712,5208.7071
2017-03-14 12:50:00,159.39,159.4,159.31,159.4,8833.871546465734,100.7585,100.7648,100.7079,100.7648,8833.8715
2017-03-14 12:55:00,159.38,159.41,159.31,159.34,7229.996411912451,100.7522,100.7712,100.7079,100.7269,7229.9964
2017-03-14 13:00:00,159.34,159.38,159.29,159.34,7155.842602559503,100.7269,100.7522,100.6953,100.7269,7155.8426
2017-03-14 13:05:00,159.34,159.34,159.24,159.24,8223.89666307858,100.7269,100.7269,100.6637,100.6637,8223.8967
2017-03-14 13:10:00,159.24,159.44,159.22,159.41,11205.597416576966,100.6637,100.7901,100.651,100.7712,11205.5974
2017-03-14 13:15:00,159.41,159.44,159.35,159.39,8263.365626121278,100.7712,100.7901,100.7332,100.7585,8263.3656
2017-03-14 13:20:00,159.39,159.42,159.33,159.4,6340.150699677072,100.7585,100.7775,100.7206,100.7648,6340.1507
2017-03-14 13:25:00,159.42,159.44,159.37,159.42,6948.929553881115,100.7775,100.7901,100.7459,100.7775,6948.9296
2017-03-14 13:30:00,159.41,159.44,159.39,159.39,6771.917234780529,100.7712,100.7901,100.7585,100.7585,6771.9172
2017-03-14 13:35:00,159.39,159.4,159.37,159.39,6182.27484750628,100.7585,100.7648,100.7459,100.7585,6182.2748
2017-03-14 13:40:00,159.39,159.39,159.33,159.37,8514.531754574811,100.7585,100.7585,100.7206,100.7459,8514.5318
2017-03-14 13:45:00,159.37,159.38,159.31,159.32,7276.641550053821,100.7459,100.7522,100.7079,100.7143,7276.6416
2017-03-14 13:50:00,159.31,159.34,158.62,158.68,102308.3363234063,100.7079,100.7269,100.2718,100.3097,102308.3363
2017-03-14 13:55:00,158.68,158.83,158.11,158.57,292933.8595861739,100.3097,100.4045,99.9494,100.2401,292933.8596
2017-03-14 14:00:00,158.6,159.07,158.6,159.01,61194.83315392896,100.2591,100.5562,100.2591,100.5183,61194.8332
2017-03-14 14:05:00,158.99,159.13,158.92,159.13,48692.74010285852,100.5056,100.5941,100.4614,100.5941,48692.7401
2017-03-14 14:10:00,159.13,159.16,158.94,158.95,24297.33285492166,100.5941,100.6131,100.474,100.4804,24297.3329
2017-03-14 14:15:00,158.97,159.11,158.96,159.09,19623.2508073197,100.493,100.5815,100.4867,100.5689,19623.2508
2017-03-14 14:20:00,159.09,159.13,159.04,159.1,11355.101064465973,100.5689,100.5941,100.5373,100.5752,11355.1011
2017-03-14 14:25:00,159.08,159.09,159.04,159.04,14104.772156440618,100.5625,100.5689,100.5373,100.5373,14104.7722
2017-03-14 14:30:00,159.04,159.1,159.04,159.08,13875.1345532831,100.5373,100.5752,100.5373,100.5625,13875.1346
2017-03-14 14:35:00,159.11,159.24,159.08,159.22,13748.35545987322,100.5815,100.6637,100.5625,100.651,13748.3555
2017-03-14 14:40:00,159.22,159.23,159.1,159.14,15818.68197584021,100.651,100.6574,100.5752,100.6005,15818.682
2017-03-14 14:45:00,159.13,159.18,159.12,159.15,13871.546465733763,100.5941,100.6258,100.5878,100.6068,13871.5465
2017-03-14 14:50:00,159.14,159.14,159.03,159.06,13553.402703025957,100.6005,100.6005,100.5309,100.5499,13553.4027
2017-03-14 14:55:00,159.03,159.13,159.02,159.12,8046.884343977994,100.5309,100.5941,100.5246,100.5878,8046.8843
2017-03-14 15:00:00,159.12,159.19,159.12,159.15,18205.95622533189,100.5878,100.6321,100.5878,100.6068,18205.9562
2017-03-14 15:05:00,159.16,159.19,159.09,159.09,9504.843918191604,100.6131,100.6321,100.5689,100.5689,9504.8439
2017-03-14 15:10:00,159.09,159.12,159.03,159.05,9390.025116612846,100.5689,100.5878,100.5309,100.5436,9390.0251
2017-03-14 15:15:00,159.04,159.07,158.99,159.03,13137.184547302955,100.5373,100.5562,100.5056,100.5309,13137.1845
2017-03-14 15:20:00,159.04,159.06,158.98,159.05,27836.38320775027,100.5373,100.5499,100.4993,100.5436,27836.3832
2017-03-14 15:25:00,159.04,159.1,159.03,159.09,16971.654108360246,100.5373,100.5752,100.5309,100.5689,16971.6541
2017-03-14 15:30:00,159.09,159.16,159.09,159.16,18354.2638440378,100.5689,100.6131,100.5689,100.6131,18354.2638
2017-03-14 15:35:00,159.17,159.17,159.08,159.08,17094.84511422079,100.6194,100.6194,100.5625,100.5625,17094.8451
2017-03-14 15:40:00,159.08,159.08,158.98,159.03,26635.56990790576,100.5625,100.5625,100.4993,100.5309,26635.5699
2017-03-14 15:45:00,159.02,159.08,159.0,159.06,28856.596100944866,100.5246,100.5625,100.512,100.5499,28856.5961
2017-03-14 15:50:00,159.04,159.09,158.99,159.08,34464.77694055735,100.5373,100.5689,100.5056,100.5625,34464.7769
2017-03-14 15:55:00,159.08,159.19,159.05,159.14,70975.95981341945,100.5625,100.6321,100.5436,100.6005,70975.9598
2017-03-15 09:30:00,159.01,159.03,158.62,158.98,48646.09496471714,100.5183,100.5309,100.2718,100.4993,48646.095
2017-03-15 09:35:00,158.96,159.28,158.86,159.24,30447.314914483915,100.4867,100.689,100.4235,100.6637,30447.3149
2017-03-15 09:40:00,159.23,159.59,159.08,159.52,7048.199976079417,100.6574,100.8849,100.5625,100.8407,7048.2
2017-03-15 09:45:00,159.57,159.57,159.4,159.49,12670.733165889247,100.8723,100.8723,100.7648,100.8217,12670.7332
2017-03-15 09:50:00,159.49,159.49,159.3,159.48,10464.059323047482,100.8217,100.8217,100.7016,100.8154,10464.0593
2017-03-15 09:55:00,159.48,159.56,159.47,159.51,11090.778614998206,100.8154,100.866,100.8091,100.8344,11090.7786
2017-03-15 10:00:00,159.55,159.61,159.42,159.5,18476.258820715226,100.8597,100.8976,100.7775,100.828,18476.2588
2017-03-15 10:05:00,159.5,159.68,159.49,159.62,15258.940318143765,100.828,100.9418,100.8217,100.9039,15258.9403
2017-03-15 10:10:00,159.62,159.75,159.58,159.72,13700.51429254874,100.9039,100.9861,100.8786,100.9671,13700.5143
2017-03-15 10:15:00,159.72,159.73,159.46,159.54,11150.58007415381,100.9671,100.9734,100.8028,100.8533,11150.5801
2017-03-15 10:20:00,159.53,159.7,159.5,159.66,8942.710202128932,100.847,100.9545,100.828,100.9292,8942.7102
2017-03-15 10:25:00,159.65,159.67,159.52,159.65,8354.263844037794,100.9229,100.9355,100.8407,100.9229,8354.2638
2017-03-15 10:30:00,159.65,159.67,159.54,159.56,19686.64035402464,100.9229,100.9355,100.8533,100.866,19686.6404
2017-03-15 10:35:00,159.53,159.54,159.43,159.43,14492.285611768928,100.847,100.8533,100.7838,100.7838,14492.2856
2017-03-15 10:40:00,159.42,159.54,159.4,159.52,11111.111111111111,100.7775,100.8533,100.7648,100.8407,11111.1111
2017-03-15 10:45:00,159.5,159.5,159.39,159.4,7828.011003468485,100.828,100.828,100.7585,100.7648,7828.011
2017-03-15 10:50:00,159.39,159.42,159.32,159.33,6764.741059681856,100.7585,100.7775,100.7143,100.7206,6764.7411
2017-03-15 10:55:00,159.31,159.36,159.3,159.34,12036.837698839852,100.7079,100.7395,100.7016,100.7269,12036.8377
2017-03-15 11:00:00,159.34,159.36,159.28,159.28,8564.76498026552,100.7269,100.7395,100.689,100.689,8564.765
2017-03-15 11:05:00,159.29,159.32,159.28,159.29,8842.243750747519,100.6953,100.7143,100.689,100.6953,8842.2438
2017-03-15 11:10:00,159.3,159.38,159.28,159.36,8465.494558067217,100.7016,100.7522,100.689,100.7395,8465.4946
2017-03-15 11:15:00,159.36,159.36,159.3,159.32,9233.345293625163,100.7395,100.7395,100.7016,100.7143,9233.3453
2017-03-15 11:20:00,159.31,159.33,159.24,159.33,6310.249970099271,100.7079,100.7206,100.6637,100.7206,6310.25
2017-03-15 11:25:00,159.34,159.41,159.31,159.34,9791.8909221385,100.7269,100.7712,100.7079,100.7269,9791.8909
2017-03-15 11:30:00,159.34,159.37,159.3,159.33,7817.246740820477,100.7269,100.7459,100.7016,100.7206,7817.2467
2017-03-15 11:35:00,159.34,159.36,159.29,159.29,7019.495275684727,100.7269,100.7395,100.6953,100.6953,7019.4953
2017-03-15 11:40:00,159.29,159.34,159.28,159.34,7234.780528644899,100.6953,100.7269,100.689,100.7269,7234.7805
2017-03-15 11:45:00,159.35,159.35,159.23,159.23,6753.976797033848,100.7332,100.7332,100.6574,100.6574,6753.9768
2017-03-15 11:50:00,159.24,159.29,159.19,159.19,8111.469919866045,100.6637,100.6953,100.6321,100.6321,8111.4699
2017-03-15 11:55:00,159.19,159.28,159.17,159.26,9193.876330582469,100.6321,100.689,100.6194,100.6763,9193.8763
2017-03-15 12:00:00,159.26,159.29,159.24,159.27,8928.357851931587,100.6763,100.6953,100.6637,100.6827,8928.3579
2017-03-15 12:05:00,159.27,159.27,159.17,159.19,12768.807558904438,100.6827,100.6827,100.6194,100.6321,12768.8076
2017-03-15 12:10:00,159.19,159.19,159.11,159.11,10089.702188733403,100.6321,100.6321,100.5815,100.5815,10089.7022
2017-03-15 12:15:00,159.11,159.19,159.11,159.13,7512.259299126899,100.5815,100.6321,100.5815,100.5941,7512.2593
2017-03-15 12:20:00,159.13,159.19,159.13,159.18,5670.374357134315,100.5941,100.6321,100.5941,100.6258,5670.3744
2017-03-15 12:25:00,159.18,159.19,159.11,159.14,15998.086353307022,100.6258,100.6321,100.5815,100.6005,15998.0864
2017-03-15 12:30:00,159.14,159.17,159.07,159.14,14729.099390025118,100.6005,100.6194,100.5562,100.6005,14729.0994
2017-03-15 12:35:00,159.16,159.18,159.13,159.13,22096.63915799545,100.6131,100.6258,100.5941,100.5941,22096.6392
2017-03-15 12:40:00,159.13,159.2,159.13,159.18,27854.323645496952,100.5941,100.6384,100.5941,100.6258,27854.3236
2017-03-15 12:45:00,159.18,159.25,159.17,159.24,18941.51417294582,100.6258,100.67,100.6194,100.6637,18941.5142
2017-03-15 12:50:00,159.23,159.27,159.2,159.22,11532.11338356656,100.6574,100.6827,100.6384,100.651,11532.1134
2017-03-15 12:55:00,159.22,159.23,159.19,159.19,8433.20177012319,100.651,100.6574,100.6321,100.6321,8433.2018
2017-03-15 13:00:00,159.19,159.19,159.13,159.13,11436.431048917597,100.6321,100.6321,100.5941,100.5941,11436.431
2017-03-15 13:05:00,159.14,159.14,159.11,159.13,15530.438942710203,100.6005,100.6005,100.5815,100.5941,15530.4389
2017-03-15 13:10:00,159.13,159.14,159.06,159.07,13274.727903360845,100.5941,100.6005,100.5499,100.5562,13274.7279
2017-03-15 13:15:00,159.07,159.08,158.98,158.98,16878.363832077503,100.5562,100.5625,100.4993,100.4993,16878.3638
2017-03-15 13:20:00,158.98,158.98,158.86,158.86,19539.52876450185,100.4993,100.4993,100.4235,100.4235,19539.5288
2017-03-15 13:25:00,158.86,158.98,158.84,158.98,16548.259777538573,100.4235,100.4993,100.4108,100.4993,16548.2598
2017-03-15 13:30:00,158.97,159.0,158.9,158.98,13109.675876091378,100.493,100.512,100.4488,100.4993,13109.6759
2017-03-15 13:35:00,159.01,159.03,158.96,158.96,10473.62755651238,100.5183,100.5309,100.4867,100.4867,10473.6276
2017-03-15 13:40:00,158.96,158.98,158.93,158.96,11206.793445760077,100.4867,100.4993,100.4677,100.4867,11206.7934
2017-03-15 13:45:00,158.96,159.06,158.96,159.06,10332.496112905155,100.4867,100.5499,100.4867,100.5499,10332.4961
2017-03-15 13:50:00,159.06,159.07,158.94,158.98,15523.26276761153,100.5499,100.5562,100.474,100.4993,15523.2628
2017-03-15 13:55:00,158.98,159.04,158.9,158.91,16425.06877167803,100.4993,100.5373,100.4488,100.4551,16425.0688
2017-03-15 14:00:00,158.91,159.53,158.91,159.5,70072.95778016985,100.4551,100.847,100.4551,100.828,70072.9578
2017-03-15 14:05:00,159.53,159.68,159.48,159.58,34652.55352230595,100.847,100.9418,100.8154,100.8786,34652.5535
2017-03-15 14:10:00,159.59,159.68,159.49,159.51,25512.49850496352,100.8849,100.9418,100.8217,100.8344,25512.4985
2017-03-15 14:15:00,159.5,159.6,159.39,159.49,23051.070446118887,100.828,100.8913,100.7585,100.8217,23051.0704
2017-03-15 14:20:00,159.52,159.62,159.51,159.59,14059.32304748236,100.8407,100.9039,100.8344,100.8849,14059.323
2017-03-15 14:25:00,159.61,159.65,159.54,159.57,17072.12055974166,100.8976,100.9229,100.8533,100.8723,17072.1206
2017-03-15 14:30:00,159.59,159.59,159.42,159.49,22118.167683291475,100.8849,100.8849,100.7775,100.8217,22118.1677
2017-03-15 14:35:00,159.45,159.61,159.42,159.61,16173.902643224495,100.7964,100.8976,100.7775,100.8976,16173.9026
2017-03-15 14:40:00,159.6,159.65,159.53,159.65,14824.781724674083,100.8913,100.9229,100.847,100.9229,14824.7817
2017-03-15 14:45:00,159.66,160.1,159.65,160.1,58740.58127018299,100.9292,101.2073,100.9229,101.2073,58740.5813
2017-03-15 14:50:00,160.1,160.32,160.05,160.31,43327.35318741778,101.2073,101.3464,101.1757,101.3401,43327.3532
2017-03-15 14:55:00,160.31,160.31,160.1,160.26,38032.53199378065,101.3401,101.3401,101.2073,101.3085,38032.532
2017-03-15 15:00:00,160.26,160.37,160.21,160.29,34199.25846190647,101.3085,101.378,101.2769,101.3274,34199.2585
2017-03-15 15:05:00,160.27,160.32,160.23,160.26,21367.06135629709,101.3148,101.3464,101.2895,101.3085,21367.0614
2017-03-15 15:10:00,160.27,160.4,160.15,160.37,36587.72874058128,101.3148,101.397,101.2389,101.378,36587.7287
2017-03-15 15:15:00,160.39,160.41,160.19,160.21,29718.933141968664,101.3907,101.4033,101.2642,101.2769,29718.9331
2017-03-15 15:20:00,160.19,160.26,160.12,160.24,36421.48068412869,101.2642,101.3085,101.22,101.2958,36421.4807
2017-03-15 15:25:00,160.26,160.32,160.1,160.27,52636.048319579,101.3085,101.3464,101.2073,101.3148,52636.0483
2017-03-15 15:30:00,160.25,160.36,160.2,160.24,35160.86592512857,101.3022,101.3717,101.2706,101.2958,35160.8659
2017-03-15 15:35:00,160.26,160.27,160.19,160.2,37502.691065662,101.3085,101.3148,101.2642,101.2706,37502.6911
2017-03-15 15:40:00,160.18,160.18,159.96,159.96,39628.03492405215,101.2579,101.2579,101.1188,101.1188,39628.0349
2017-03-15 15:45:00,159.97,160.13,159.89,159.93,72201.88972610932,101.1252,101.2263,101.0746,101.0999,72201.8897
2017-03-15 15:50:00,159.92,160.0,159.86,159.92,66695.37136706137,101.0935,101.1441,101.0556,101.0935,66695.3714
2017-03-15 15:55:00,159.94,160.05,159.8,159.87,163202.96615237414,101.1062,101.1757,101.0177,101.0619,163202.9662
2017-03-16 09:30:00,159.75,160.18,159.75,160.01,47991.86700155484,100.9861,101.2579,100.9861,101.1504,47991.867
2017-03-16 09:35:00,160.05,160.23,159.85,159.88,39177.131922018896,101.1757,101.2895,101.0493,101.0683,39177.1319
2017-03-16 09:40:00,159.85,160.19,159.84,160.16,17935.65362994857,101.0493,101.2642,101.043,101.2453,17935.6536
2017-03-16 09:45:00,160.14,160.17,159.95,160.11,18290.87429733285,101.2326,101.2516,101.1125,101.2137,18290.8743
2017-03-16 09:50:00,160.08,160.08,159.93,160.0,17007.534983853606,101.1947,101.1947,101.0999,101.1441,17007.535
2017-03-16 09:55:00,159.99,160.07,159.79,159.79,70682.93266355699,101.1378,101.1884,101.0114,101.0114,70682.9327
2017-03-16 10:00:00,159.81,159.92,159.76,159.86,18536.06027987083,101.024,101.0935,100.9924,101.0556,18536.0603
2017-03-16 10:05:00,159.86,159.89,159.65,159.67,14571.223537854325,101.0556,101.0746,100.9229,100.9355,14571.2235
2017-03-16 10:10:00,159.63,159.64,159.29,159.39,26035.16325798349,100.9102,100.9165,100.6953,100.7585,26035.1633
2017-03-16 10:15:00,159.4,159.48,159.29,159.29,17241.956703743574,100.7648,100.8154,100.6953,100.6953,17241.9567
2017-03-16 10:20:00,159.29,159.29,159.1,159.21,20254.75421600287,100.6953,100.6953,100.5752,100.6447,20254.7542
2017-03-16 10:25:00,159.24,159.26,158.98,159.26,30550.173424231554,100.6637,100.6763,100.4993,100.6763,30550.1734
2017-03-16 10:30:00,159.26,159.35,159.2,159.35,13693.338117450066,100.6763,100.7332,100.6384,100.7332,13693.3381
2017-03-16 10:35:00,159.35,159.37,159.01,159.01,15321.13383566559,100.7332,100.7459,100.5183,100.5183,15321.1338
2017-03-16 10:40:00,159.05,159.17,158.98,159.16,26175.098672407607,100.5436,100.6194,100.4993,100.6131,26175.0987
2017-03-16 10:45:00,159.18,159.24,159.13,159.18,15812.70182992465,100.6258,100.6637,100.5941,100.6258,15812.7018
2017-03-16 10:50:00,159.19,159.27,159.18,159.19,11615.835426384405,100.6321,100.6827,100.6258,100.6321,11615.8354
2017-03-16 10:55:00,159.21,159.23,159.0,159.17,20157.8758521708,100.6447,100.6574,100.512,100.6194,20157.8759
2017-03-16 11:00:00,159.13,159.16,158.75,158.79,31977.03623968425,100.5941,100.6131,100.3539,100.3792,31977.0362
2017-03-16 11:05:00,158.77,158.9,158.77,158.9,16574.572419567037,100.3666,100.4488,100.3666,100.4488,16574.5724
2017-03-16 11:10:00,158.93,158.95,158.75,158.75,27647.410596818565,100.4677,100.4804,100.3539,100.3539,27647.4106
2017-03-16 11:15:00,158.76,158.93,158.76,158.87,13207.750269106567,100.3603,100.4677,100.3603,100.4298,13207.7503
2017-03-16 11:20:00,158.83,158.88,158.75,158.78,12548.738189211816,100.4045,100.4361,100.3539,100.3729,12548.7382
2017-03-16 11:25:00,158.74,158.94,158.73,158.9,10861.14101184069,100.3476,100.474,100.3413,100.4488,10861.141
2017-03-16 11:30:00,158.91,158.93,158.82,158.82,9288.36263604832,100.4551,100.4677,100.3982,100.3982,9288.3626
2017-03-16 11:35:00,158.84,158.93,158.76,158.85,10615.955029302717,100.4108,100.4677,100.3603,100.4171,10615.955
2017-03-16 11:40:00,158.85,158.86,158.69,158.71,9065.901207989476,100.4171,100.4235,100.316,100.3286,9065.9012
2017-03-16 11:45:00,158.71,158.83,158.68,158.81,8390.144719531158,100.3286,100.4045,100.3097,100.3919,8390.1447
2017-03-16 11:50:00,158.81,158.81,158.67,158.69,17215.644061715106,100.3919,100.3919,100.3034,100.316,17215.6441
2017-03-16 11:55:00,158.7,158.74,158.62,158.71,12427.9392417175,100.3223,100.3476,100.2718,100.3286,12427.9392
2017-03-16 12:00:00,158.69,158.73,158.61,158.66,19173.54383446956,100.316,100.3413,100.2654,100.297,19173.5438
2017-03-16 12:05:00,158.65,158.71,158.55,158.67,15136.945341466331,100.2907,100.3286,100.2275,100.3034,15136.9453
2017-03-16 12:10:00,158.64,158.73,158.62,158.71,8670.01554837938,100.2844,100.3413,100.2718,100.3286,8670.0155
2017-03-16 12:15:00,158.71,158.73,158.66,158.7,22127.73591675637,100.3286,100.3413,100.297,100.3223,22127.7359
2017-03-16 12:20:00,158.7,158.73,158.68,158.71,10906.590120798948,100.3223,100.3413,100.3097,100.3286,10906.5901
2017-03-16 12:25:00,158.7,158.78,158.68,158.76,14192.0822868078,100.3223,100.3729,100.3097,100.3603,14192.0823
2017-03-16 12:30:00,158.78,158.87,158.76,158.87,7716.7802894390625,100.3729,100.4298,100.3603,100.4298,7716.7803
2017-03-16 12:35:00,158.88,158.98,158.87,158.93,14117.92847745485,100.4361,100.4993,100.4298,100.4677,14117.9285
2017-03-16 12:40:00,158.93,158.99,158.92,158.94,7727.544552087072,100.4677,100.5056,100.4614,100.474,7727.5446
2017-03-16 12:45:00,158.97,159.05,158.95,159.01,10141.131443607224,100.493,100.5436,100.4804,100.5183,10141.1314
2017-03-16 12:50:00,159.03,159.06,158.99,159.06,14537.734720727189,100.5309,100.5499,100.5056,100.5499,14537.7347
2017-03-16 12:55:00,159.04,159.13,159.03,159.08,16611.649324243514,100.5373,100.5941,100.5309,100.5625,16611.6493
2017-03-16 13:00:00,159.07,159.11,159.04,159.11,8797.990670972373,100.5562,100.5815,100.5373,100.5815,8797.9907
2017-03-16 13:05:00,159.08,159.09,159.03,159.08,8620.978351871787,100.5625,100.5689,100.5309,100.5625,8620.9784
2017-03-16 13:10:00,159.08,159.16,159.08,159.13,13449.348164095203,100.5625,100.6131,100.5625,100.5941,13449.3482
2017-03-16 13:15:00,159.13,159.15,159.03,159.07,10011.96029183112,100.5941,100.6068,100.5309,100.5562,10011.9603
2017-03-16 13:20:00,159.09,159.09,159.01,159.08,4171.749790694893,100.5689,100.5689,100.5183,100.5625,4171.7498
2017-03-16 13:25:00,159.06,159.08,159.04,159.06,7579.236933381175,100.5499,100.5625,100.5373,100.5499,7579.2369
2017-03-16 13:30:00,159.03,159.06,159.0,159.03,30253.55818681976,100.5309,100.5499,100.512,100.5309,30253.5582
2017-03-16 13:35:00,159.03,159.03,158.95,159.0,11088.386556631982,100.5309,100.5309,100.4804,100.512,11088.3866
2017-03-16 13:40:00,158.99,159.03,158.96,158.98,6474.105968185624,100.5056,100.5309,100.4867,100.4993,6474.106
2017-03-16 13:45:00,158.98,159.03,158.98,159.0,7049.396005262529,100.4993,100.5309,100.4993,100.512,7049.396
2017-03-16 13:50:00,159.0,159.07,159.0,159.03,7961.966271977037,100.512,100.5562,100.512,100.5309,7961.9663
2017-03-16 13:55:00,159.02,159.02,158.95,158.97,6224.135868915202,100.5246,100.5246,100.4804,100.493,6224.1359
2017-03-16 14:00:00,158.97,158.98,158.87,158.94,8284.894151417295,100.493,100.4993,100.4298,100.474,8284.8942
2017-03-16 14:05:00,158.93,159.01,158.91,159.01,8007.415380935296,100.4677,100.5183,100.4551,100.5183,8007.4154
2017-03-16 14:10:00,159.02,159.08,158.98,159.08,8082.7652194713555,100.5246,100.5625,100.4993,100.5625,8082.7652
2017-03-16 14:15:00,159.06,159.09,159.02,159.09,7898.576725272097,100.5499,100.5689,100.5246,100.5689,7898.5767
2017-03-16 14:20:00,159.09,159.14,159.03,159.09,10014.352350197343,100.5689,100.6005,100.5309,100.5689,10014.3524
2017-03-16 14:25:00,159.11,159.22,159.11,159.19,8526.492046405932,100.5815,100.651,100.5815,100.6321,8526.492
2017-03-16 14:30:00,159.2,159.22,159.17,159.19,5964.597536179883,100.6384,100.651,100.6194,100.6321,5964.5975
2017-03-16 14:35:00,159.18,159.19,159.1,159.1,18060.040664992222,100.6258,100.6321,100.5752,100.5752,18060.0407
2017-03-16 14:40:00,159.09,159.19,159.09,159.11,8184.427700035882,100.5689,100.6321,100.5689,100.5815,8184.4277
2017-03-16 14:45:00,159.11,159.12,158.96,159.06,10241.597894988638,100.5815,100.5878,100.4867,100.5499,10241.5979
2017-03-16 14:50:00,159.03,159.08,158.98,159.03,9578.997727544553,100.5309,100.5625,100.4993,100.5309,9578.9977
2017-03-16 14:55:00,159.05,159.1,158.84,158.84,25915.56033967229,100.5436,100.5752,100.4108,100.4108,25915.5603
2017-03-16 15:00:00,158.86,158.88,158.78,158.83,27143.882310728382,100.4235,100.4361,100.3729,100.4045,27143.8823
2017-03-16 15:05:00,158.84,158.9,158.82,158.89,10411.434038990552,100.4108,100.4488,100.3982,100.4424,10411.434
2017-03-16 15:10:00,158.88,158.95,158.88,158.94,21666.06865207511,100.4361,100.4804,100.4361,100.474,21666.0687
2017-03-16 15:15:00,158.95,159.0,158.93,158.94,15146.513574931229,100.4804,100.512,100.4677,100.474,15146.5136
2017-03-16 15:20:00,158.93,158.96,158.85,158.86,58685.56392775984,100.4677,100.4867,100.4171,100.4235,58685.5639
2017-03-16 15:25:00,158.86,158.94,158.83,158.91,21768.92716182275,100.4235,100.474,100.4045,100.4551,21768.9272
2017-03-16 15:30:00,158.91,158.93,158.83,158.86,29773.950484391826,100.4551,100.4677,100.4045,100.4235,29773.9505
2017-03-16 15:35:00,158.88,158.9,158.84,158.86,44320.05740940079,100.4361,100.4488,100.4108,100.4235,44320.0574
2017-03-16 15:40:00,158.86,158.93,158.84,158.89,43980.38512139696,100.4235,100.4677,100.4108,100.4424,43980.3851
2017-03-16 15:45:00,158.88,158.94,158.86,158.92,37536.17988278914,100.4361,100.474,100.4235,100.4614,37536.1799
2017-03-16 15:50:00,158.93,158.96,158.83,158.89,42573.854802057176,100.4677,100.4867,100.4045,100.4424,42573.8548
2017-03-16 15:55:00,158.89,159.09,158.87,159.07,139274.010285851,100.4424,100.5689,100.4298,100.5562,139274.0103
2017-03-17 09:30:00,159.54,160.26,159.36,159.43,1755150.1016624807,100.8533,101.3085,100.7395,100.7838,1755150.1017
2017-03-17 09:35:00,159.54,159.55,159.19,159.23,24102.380098074394,100.8533,100.8597,100.6321,100.6574,24102.3801
2017-03-17 09:40:00,159.24,159.39,159.15,159.31,25874.89534744648,100.6637,100.7585,100.6068,100.7079,25874.8953
2017-03-17 09:45:00,159.31,159.44,159.23,159.44,14437.268269345774,100.7079,100.7901,100.6574,100.7901,14437.2683
2017-03-17 09:50:00,159.46,159.49,159.35,159.49,21133.835665590243,100.8028,100.8217,100.7332,100.8217,21133.8357
2017-03-17 09:55:00,159.49,159.54,159.4,159.5,14432.484152613324,100.8217,100.8533,100.7648,100.828,14432.4842
2017-03-17 10:00:00,159.49,159.64,159.43,159.61,13034.326037555316,100.8217,100.9165,100.7838,100.8976,13034.326
2017-03-17 10:05:00,159.59,159.65,159.52,159.56,17900.96878363832,100.8849,100.9229,100.8407,100.866,17900.9688
2017-03-17 10:10:00,159.55,159.57,159.48,159.48,14684.846310249972,100.8597,100.8723,100.8154,100.8154,14684.8463
2017-03-17 10:15:00,159.51,159.65,159.48,159.63,13774.668101901689,100.8344,100.9229,100.8154,100.9102,13774.6681
2017-03-17 10:20:00,159.63,159.64,159.5,159.54,15540.0071761751,100.9102,100.9165,100.828,100.8533,15540.0072
2017-03-17 10:25:00,159.54,159.6,159.49,159.58,11993.780648247815,100.8533,100.8913,100.8217,100.8786,11993.7806
2017-03-17 10:30:00,159.59,159.59,159.53,159.54,11828.728620978352,100.8849,100.8849,100.847,100.8533,11828.7286
2017-03-17 10:35:00,159.55,159.58,159.35,159.46,19317.06733644301,100.8597,100.8786,100.7332,100.8028,19317.0673
2017-03-17 10:40:00,159.47,159.5,159.39,159.39,8851.811984212416,100.8091,100.828,100.7585,100.7585,8851.812
2017-03-17 10:45:00,159.38,159.58,159.37,159.54,8884.104772156441,100.7522,100.8786,100.7459,100.8533,8884.1048
2017-03-17 10:50:00,159.55,159.59,159.49,159.53,10462.863293864371,100.8597,100.8849,100.8217,100.847,10462.8633
2017-03-17 10:55:00,159.53,159.66,159.53,159.66,15792.369333811746,100.847,100.9292,100.847,100.9292,15792.3693
2017-03-17 11:00:00,159.64,159.64,159.56,159.6,22219.830163856,100.9165,100.9165,100.866,100.8913,22219.8302
2017-03-17 11:05:00,159.61,159.71,159.59,159.7,8277.717976318623,100.8976,100.9608,100.8849,100.9545,8277.718
2017-03-17 11:10:00,159.7,159.77,159.67,159.76,11124.267432125343,100.9545,100.9987,100.9355,100.9924,11124.2674
2017-03-17 11:15:00,159.76,159.8,159.74,159.79,6398.756129649564,100.9924,101.0177,100.9798,101.0114,6398.7561
2017-03-17 11:20:00,159.81,159.87,159.8,159.87,7268.269345772037,101.024,101.0619,101.0177,101.0619,7268.2693
2017-03-17 11:25:00,159.88,159.93,159.85,159.91,14590.360004784116,101.0683,101.0999,101.0493,101.0872,14590.36
2017-03-17 11:30:00,159.92,159.96,159.9,159.92,9259.657935653631,101.0935,101.1188,101.0809,101.0935,9259.6579
2017-03-17 11:35:00,159.91,159.97,159.88,159.94,10867.12115775625,101.0872,101.1252,101.0683,101.1062,10867.1212
2017-03-17 11:40:00,159.92,160.01,159.9,160.01,26488.45831838297,101.0935,101.1504,101.0809,101.1504,26488.4583
2017-03-17 11:45:00,160.0,160.12,160.0,160.05,9387.633058246622,101.1441,101.22,101.1441,101.1757,9387.6331
2017-03-17 11:50:00,160.07,160.14,160.05,160.08,9287.166606865208,101.1884,101.2326,101.1757,101.1947,9287.1666
2017-03-17 11:55:00,160.11,160.18,160.08,160.15,6307.857911733046,101.2137,101.2579,101.1947,101.2389,6307.8579
2017-03-17 12:00:00,160.15,160.18,160.07,160.12,5508.910417414185,101.2389,101.2579,101.1884,101.22,5508.9104
2017-03-17 12:05:00,160.1,160.18,160.1,160.15,6111.709125702668,101.2073,101.2579,101.2073,101.2389,6111.7091
2017-03-17 12:10:00,160.18,160.21,160.15,160.18,10600.40664992226,101.2579,101.2769,101.2389,101.2579,10600.4066
2017-03-17 12:15:00,160.19,160.21,160.15,160.19,6982.418371008253,101.2642,101.2769,101.2389,101.2642,6982.4184
2017-03-17 12:20:00,160.2,160.25,160.16,160.21,9131.68281306064,101.2706,101.3022,101.2453,101.2769,9131.6828
2017-03-17 12:25:00,160.21,160.26,160.2,160.23,8121.038153330942,101.2769,101.3085,101.2706,101.2895,8121.0382
2017-03-17 12:30:00,160.23,160.25,160.19,160.21,11008.252601363474,101.2895,101.3022,101.2642,101.2769,11008.2526
2017-03-17 12:35:00,160.22,160.25,160.21,160.21,8266.953713670615,101.2832,101.3022,101.2769,101.2769,8266.9537
2017-03-17 12:40:00,160.21,160.26,160.21,160.24,7261.093170673364,101.2769,101.3085,101.2769,101.2958,7261.0932
2017-03-17 12:45:00,160.23,160.27,160.2,160.27,11615.835426384405,101.2895,101.3148,101.2706,101.3148,11615.8354
2017-03-17 12:50:00,160.27,160.3,160.23,160.26,13194.593948092332,101.3148,101.3338,101.2895,101.3085,13194.5939
2017-03-17 12:55:00,160.27,160.27,160.17,160.21,9482.119363712474,101.3148,101.3148,101.2516,101.2769,9482.1194
2017-03-17 13:00:00,160.21,160.24,160.18,160.24,6446.597296974047,101.2769,101.2958,101.2579,101.2958,6446.5973
2017-03-17 13:05:00,160.23,160.23,160.2,160.22,6514.770960411434,101.2895,101.2895,101.2706,101.2832,6514.771
2017-03-17 13:10:00,160.21,160.21,160.16,160.18,13774.668101901689,101.2769,101.2769,101.2453,101.2579,13774.6681
2017-03-17 13:15:00,160.18,160.21,160.15,160.15,10679.344576007656,101.2579,101.2769,101.2389,101.2389,10679.3446
2017-03-17 13:20:00,160.14,160.19,160.12,160.19,6299.485707451262,101.2326,101.2642,101.22,101.2642,6299.4857
2017-03-17 13:25:00,160.19,160.25,160.18,160.24,10653.03193397919,101.2642,101.3022,101.2579,101.2958,10653.0319
2017-03-17 13:30:00,160.23,160.29,160.22,160.28,23707.69046764741,101.2895,101.3274,101.2832,101.3211,23707.6905
2017-03-17 13:35:00,160.27,160.41,160.27,160.39,22494.916875971776,101.3148,101.4033,101.3148,101.3907,22494.9169
2017-03-17 13:40:00,160.4,160.41,160.34,160.38,11364.66929793087,101.397,101.4033,101.3591,101.3843,11364.6693
2017-03-17 13:45:00,160.38,160.47,160.36,160.45,12023.68137782562,101.3843,101.4412,101.3717,101.4286,12023.6814
2017-03-17 13:50:00,160.46,160.46,160.41,160.44,10594.426504006698,101.4349,101.4349,101.4033,101.4223,10594.4265
2017-03-17 13:55:00,160.43,160.51,160.4,160.51,7947.613921779692,101.4159,101.4665,101.397,101.4665,7947.6139
2017-03-17 14:00:00,160.51,160.53,160.46,160.47,16557.82801100347,101.4665,101.4792,101.4349,101.4412,16557.828
2017-03-17 14:05:00,160.46,160.52,160.46,160.52,12378.902045209905,101.4349,101.4728,101.4349,101.4728,12378.902
2017-03-17 14:10:00,160.51,160.53,160.5,160.52,9965.315153689751,101.4665,101.4792,101.4602,101.4728,9965.3152
2017-03-17 14:15:00,160.51,160.63,160.51,160.61,41777.29936610453,101.4665,101.5424,101.4665,101.5297,41777.2994
2017-03-17 14:20:00,160.61,160.61,160.53,160.53,10853.964836742018,101.5297,101.5297,101.4792,101.4792,10853.9648
2017-03-17 14:25:00,160.53,160.57,160.5,160.51,11601.48307618706,101.4792,101.5044,101.4602,101.4665,11601.4831
2017-03-17 14:30:00,160.52,160.56,160.51,160.52,9269.226169118529,101.4728,101.4981,101.4665,101.4728,9269.2262
2017-03-17 14:35:00,160.51,160.58,160.5,160.54,20940.07893792609,101.4665,101.5108,101.4602,101.4855,20940.0789
2017-03-17 14:40:00,160.56,160.66,160.56,160.57,16945.341466331778,101.4981,101.5613,101.4981,101.5044,16945.3415
2017-03-17 14:45:00,160.56,160.56,160.48,160.51,8536.06027987083,101.4981,101.4981,101.4476,101.4665,8536.0603
2017-03-17 14:50:00,160.49,160.49,160.37,160.42,11020.212893194595,101.4539,101.4539,101.378,101.4096,11020.2129
2017-03-17 14:55:00,160.43,160.46,160.42,160.43,18123.430211697167,101.4159,101.4349,101.4096,101.4159,18123.4302
2017-03-17 15:00:00,160.43,160.48,160.41,160.44,25522.06673842842,101.4159,101.4476,101.4033,101.4223,25522.0667
2017-03-17 15:05:00,160.43,160.44,160.38,160.38,15542.399234541324,101.4159,101.4223,101.3843,101.3843,15542.3992
2017-03-17 15:10:00,160.38,160.41,160.35,160.36,13080.971175696688,101.3843,101.4033,101.3654,101.3717,13080.9712
2017-03-17 15:15:00,160.36,160.36,160.29,160.36,11264.202846549457,101.3717,101.3717,101.3274,101.3717,11264.2028
2017-03-17 15:20:00,160.36,160.36,160.29,160.32,63268.747757445286,101.3717,101.3717,101.3274,101.3464,63268.7478
2017-03-17 15:25:00,160.33,160.44,160.31,160.44,65291.23310608779,101.3527,101.4223,101.3401,101.4223,65291.2331
2017-03-17 15:30:00,160.43,160.44,160.34,160.37,23284.29613682574,101.4159,101.4223,101.3591,101.378,23284.2961
2017-03-17 15:35:00,160.36,160.4,160.31,160.32,28583.901447195312,101.3717,101.397,101.3401,101.3464,28583.9014
2017-03-17 15:40:00,160.33,160.41,160.32,160.4,39030.02033249612,101.3527,101.4033,101.3464,101.397,39030.0203
2017-03-17 15:45:00,160.41,160.5,160.39,160.46,68241.83710082526,101.4033,101.4602,101.3907,101.4349,68241.8371
2017-03-17 15:50:00,160.47,160.52,160.45,160.5,59232.14926444206,101.4412,101.4728,101.4286,101.4602,59232.1493
2017-03-17 15:55:00,160.51,160.75,160.46,160.66,315116.61284535343,101.4665,101.6182,101.4349,101.5613,315116.6128
2017-03-20 09:30:00,160.97,161.2,160.77,161.12,79520.39229757206,101.7573,101.9027,101.6309,101.8521,79520.3923
2017-03-20 09:35:00,161.0,161.37,160.89,161.23,63116.85205119005,101.7763,102.0102,101.7067,101.9217,63116.8521
2017-03-20 09:40:00,161.22,161.3,161.16,161.3,24450.42459036001,101.9153,101.9659,101.8774,101.9659,24450.4246
2017-03-20 09:45:00,161.3,161.61,161.24,161.59,42656.380815691904,101.9659,102.1619,101.928,102.1492,42656.3808
2017-03-20 09:50:00,161.58,161.66,161.23,161.32,41553.64190886258,102.1429,102.1935,101.9217,101.9786,41553.6419
2017-03-20 09:55:00,161.29,161.72,161.28,161.65,35439.54072479369,101.9596,102.2314,101.9533,102.1872,35439.5407
2017-03-20 10:00:00,161.65,161.73,161.53,161.63,21535.70147111589,102.1872,102.2377,102.1113,102.1745,21535.7015
2017-03-20 10:05:00,161.69,161.71,161.45,161.5,76789.85767252721,102.2125,102.2251,102.0607,102.0923,76789.8577
2017-03-20 10:10:00,161.48,161.59,161.46,161.55,28908.025355818685,102.0797,102.1492,102.0671,102.124,28908.0254
2017-03-20 10:15:00,161.54,161.54,161.35,161.52,21795.23980385121,102.1176,102.1176,101.9975,102.105,21795.2398
2017-03-20 10:20:00,161.53,161.57,161.46,161.47,18428.417653390745,102.1113,102.1366,102.0671,102.0734,18428.4177
2017-03-20 10:25:00,161.46,161.52,161.35,161.48,16820.954431288123,102.0671,102.105,101.9975,102.0797,16820.9544
2017-03-20 10:30:00,161.48,161.58,161.44,161.46,31765.33907427341,102.0797,102.1429,102.0544,102.0671,31765.3391
2017-03-20 10:35:00,161.48,161.58,161.45,161.57,25110.63269943787,102.0797,102.1429,102.0607,102.1366,25110.6327
2017-03-20 10:40:00,161.57,161.73,161.57,161.71,21798.82789140055,102.1366,102.2377,102.1366,102.2251,21798.8279
2017-03-20 10:45:00,161.74,161.76,161.6,161.6,19126.8986963282,102.2441,102.2567,102.1556,102.1556,19126.8987
2017-03-20 10:50:00,161.61,161.62,161.44,161.45,12899.174739863653,102.1619,102.1682,102.0544,102.0607,12899.1747
2017-03-20 10:55:00,161.44,161.58,161.43,161.54,24181.31802415979,102.0544,102.1429,102.0481,102.1176,24181.318
2017-03-20 11:00:00,161.53,161.58,161.47,161.58,23076.18705896424,102.1113,102.1429,102.0734,102.1429,23076.1871
2017-03-20 11:05:00,161.58,161.64,161.55,161.63,13905.035282860905,102.1429,102.1808,102.124,102.1745,13905.0353
2017-03-20 11:10:00,161.63,161.74,161.62,161.69,22986.48487023084,102.1745,102.2441,102.1682,102.2125,22986.4849
2017-03-20 11:15:00,161.69,161.74,161.67,161.7,12974.524578399714,102.2125,102.2441,102.1998,102.2188,12974.5246
2017-03-20 11:20:00,161.69,161.69,161.62,161.63,9185.504126300682,102.2125,102.2125,102.1682,102.1745,9185.5041
2017-03-20 11:25:00,161.63,161.79,161.61,161.74,14574.81162540366,102.1745,102.2757,102.1619,102.2441,14574.8116
2017-03-20 11:30:00,161.72,161.73,161.66,161.67,12734.122712594188,102.2314,102.2377,102.1935,102.1998,12734.1227
2017-03-20 11:35:00,161.68,161.7,161.6,161.63,19965.31515368975,102.2061,102.2188,102.1556,102.1745,19965.3152
2017-03-20 11:40:00,161.65,161.68,161.62,161.68,23725.630905394093,102.1872,102.2061,102.1682,102.2061,23725.6309
2017-03-20 11:45:00,161.68,161.74,161.64,161.74,21376.629589762,102.2061,102.2441,102.1808,102.2441,21376.6296
2017-03-20 11:50:00,161.74,161.78,161.71,161.74,19081.44958736993,102.2441,102.2693,102.2251,102.2441,19081.4496
2017-03-20 11:55:00,161.73,161.75,161.64,161.66,14958.736993182634,102.2377,102.2504,102.1808,102.1935,14958.737
2017-03-20 12:00:00,161.65,161.66,161.48,161.52,18954.670493960053,102.1872,102.1935,102.0797,102.105,18954.6705
2017-03-20 12:05:00,161.52,161.57,161.44,161.46,16584.140653031936,102.105,102.1366,102.0544,102.0671,16584.1407
2017-03-20 12:10:00,161.46,161.51,161.43,161.48,14709.962923095323,102.0671,102.0987,102.0481,102.0797,14709.9629
2017-03-20 12:15:00,161.48,161.54,161.45,161.54,27121.157756249253,102.0797,102.1176,102.0607,102.1176,27121.1578
2017-03-20 12:20:00,161.54,161.55,161.49,161.52,19260.853964836744,102.1176,102.124,102.086,102.105,19260.854
2017-03-20 12:25:00,161.53,161.57,161.48,161.56,21375.43356057888,102.1113,102.1366,102.0797,102.1303,21375.4336
2017-03-20 12:30:00,161.55,161.65,161.54,161.58,21019.016864011483,102.124,102.1872,102.1176,102.1429,21019.0169
2017-03-20 12:35:00,161.59,161.62,161.55,161.58,15220.667384284176,102.1492,102.1682,102.124,102.1429,15220.6674
2017-03-20 12:40:00,161.58,161.66,161.58,161.64,12912.331060877888,102.1429,102.1935,102.1429,102.1808,12912.3311
2017-03-20 12:45:00,161.64,161.69,161.61,161.69,19836.144001913646,102.1808,102.2125,102.1619,102.2125,19836.144
2017-03-20 12:50:00,161.7,161.74,161.68,161.68,10942.47099629231,102.2188,102.2441,102.2061,102.2061,10942.471
2017-03-20 12:55:00,161.68,161.7,161.63,161.67,6584.140653031935,102.2061,102.2188,102.1745,102.1998,6584.1407
2017-03-20 13:00:00,161.67,161.69,161.63,161.63,11491.44839134075,102.1998,102.2125,102.1745,102.1745,11491.4484
2017-03-20 13:05:00,161.62,161.63,161.56,161.6,11908.862576246862,102.1682,102.1745,102.1303,102.1556,11908.8626
2017-03-20 13:10:00,161.6,161.6,161.52,161.58,12389.666307857911,102.1556,102.1556,102.105,102.1429,12389.6663
2017-03-20 13:15:00,161.58,161.63,161.53,161.6,15966.989594546108,102.1429,102.1745,102.1113,102.1556,15966.9896
2017-03-20 13:20:00,161.59,161.62,161.58,161.6,9271.61822748475,102.1492,102.1682,102.1429,102.1556,9271.6182
2017-03-20 13:25:00,161.59,161.59,161.53,161.57,7897.380696088985,102.1492,102.1492,102.1113,102.1366,7897.3807
2017-03-20 13:30:00,161.58,161.62,161.55,161.62,11320.416218155724,102.1429,102.1682,102.124,102.1682,11320.4162
2017-03-20 13:35:00,161.6,161.61,161.42,161.43,9431.886138021768,102.1556,102.1619,102.0418,102.0481,9431.8861
2017-03-20 13:40:00,161.43,161.43,161.17,161.22,15560.339672288004,102.0481,102.0481,101.8837,101.9153,15560.3397
2017-03-20 13:45:00,161.22,161.22,161.16,161.17,20005.98014591556,101.9153,101.9153,101.8774,101.8837,20005.9801
2017-03-20 13:50:00,161.17,161.28,161.15,161.28,22096.63915799545,101.8837,101.9533,101.8711,101.9533,22096.6392
2017-03-20 13:55:00,161.28,161.29,161.17,161.2,14342.78196387992,101.9533,101.9596,101.8837,101.9027,14342.782
2017-03-20 14:00:00,161.22,161.27,161.17,161.2,14676.474105968186,101.9153,101.947,101.8837,101.9027,14676.4741
2017-03-20 14:05:00,161.2,161.26,161.19,161.26,18857.79213012797,101.9027,101.9406,101.8964,101.9406,18857.7921
2017-03-20 14:10:00,161.27,161.28,161.2,161.26,16734.840330104056,101.947,101.9533,101.9027,101.9406,16734.8403
2017-03-20 14:15:00,161.24,161.29,161.23,161.27,20062.193517521828,101.928,101.9596,101.9217,101.947,20062.1935
2017-03-20 14:20:00,161.28,161.28,161.08,161.08,12552.326276761154,101.9533,101.9533,101.8268,101.8268,12552.3263
2017-03-20 14:25:00,161.08,161.17,161.08,161.12,13579.71534505442,101.8268,101.8837,101.8268,101.8521,13579.7153
2017-03-20 14:30:00,161.12,161.15,161.07,161.12,16384.40377945222,101.8521,101.8711,101.8205,101.8521,16384.4038
2017-03-20 14:35:00,161.13,161.17,161.06,161.12,19777.53857194116,101.8585,101.8837,101.8142,101.8521,19777.5386
2017-03-20 14:40:00,161.12,161.18,161.12,161.13,15780.409041980623,101.8521,101.8901,101.8521,101.8585,15780.409
2017-03-20 14:45:00,161.14,161.15,161.04,161.08,16718.095921540487,101.8648,101.8711,101.8016,101.8268,16718.0959
2017-03-20 14:50:00,161.08,161.17,161.07,161.13,18441.57397440497,101.8268,101.8837,101.8205,101.8585,18441.574
2017-03-20 14:55:00,161.15,161.23,161.12,161.18,16193.039110154288,101.8711,101.9217,101.8521,101.8901,16193.0391
2017-03-20 15:00:00,161.17,161.22,161.15,161.19,19419.925846190647,101.8837,101.9153,101.8711,101.8964,19419.9258
2017-03-20 15:05:00,161.2,161.23,161.17,161.23,15544.791292907548,101.9027,101.9217,101.8837,101.9217,15544.7913
2017-03-20 15:10:00,161.24,161.31,161.23,161.28,20187.7765817486,101.928,101.9722,101.9217,101.9533,20187.7766
2017-03-20 15:15:00,161.28,161.38,161.28,161.35,24532.950603994737,101.9533,102.0165,101.9533,101.9975,24532.9506
2017-03-20 15:20:00,161.36,161.38,161.32,161.34,23875.1345532831,102.0038,102.0165,101.9786,101.9912,23875.1346
2017-03-20 15:25:00,161.34,161.36,161.28,161.33,17384.284176533907,101.9912,102.0038,101.9533,101.9849,17384.2842
2017-03-20 15:30:00,161.34,161.45,161.33,161.42,21442.41119483316,101.9912,102.0607,101.9849,102.0418,21442.4112
2017-03-20 15:35:00,161.43,161.45,161.31,161.31,19361.32041621816,102.0481,102.0607,101.9722,101.9722,19361.3204
2017-03-20 15:40:00,161.32,161.36,161.32,161.36,24888.171271379026,101.9786,102.0038,101.9786,102.0038,24888.1713
2017-03-20 15:45:00,161.36,161.4,161.34,161.36,52180.361200813306,102.0038,102.0291,101.9912,102.0038,52180.3612
2017-03-20 15:50:00,161.37,161.41,161.35,161.37,45425.18837459634,102.0102,102.0355,101.9975,102.0102,45425.1884
2017-03-20 15:55:00,161.36,161.39,161.33,161.38,106964.47793326156,102.0038,102.0228,101.9849,102.0165,106964.4779
2017-03-21 09:30:00,161.78,161.78,161.31,161.58,45876.09137662959,102.2693,102.2693,101.9722,102.1429,45876.0914
2017-03-21 09:35:00,161.65,161.74,161.44,161.58,10126.77909340988,102.1872,102.2441,102.0544,102.1429,10126.7791
2017-03-21 09:40:00,161.49,161.6,161.39,161.53,15221.86341346729,102.086,102.1556,102.0228,102.1113,15221.8634
2017-03-21 09:45:00,161.53,161.56,161.32,161.33,14684.846310249972,102.1113,102.1303,101.9786,101.9849,14684.8463
2017-03-21 09:50:00,161.38,161.57,161.33,161.54,17672.527209663916,102.0165,102.1366,101.9849,102.1176,17672.5272
2017-03-21 09:55:00,161.57,161.7,161.52,161.55,18616.194235139337,102.1366,102.2188,102.105,102.124,18616.1942
2017-03-21 10:00:00,161.53,161.61,161.49,161.58,11638.559980863534,102.1113,102.1619,102.086,102.1429,11638.56
2017-03-21 10:05:00,161.57,161.72,161.54,161.69,15731.37184547303,102.1366,102.2314,102.1176,102.2125,15731.3718
2017-03-21 10:10:00,161.67,161.67,161.37,161.43,15452.697045807918,102.1998,102.1998,102.0102,102.0481,15452.697
2017-03-21 10:15:00,161.41,161.47,161.27,161.27,14599.928238249016,102.0355,102.0734,101.947,101.947,14599.9282
2017-03-21 10:20:00,161.26,161.32,161.15,161.15,16104.532950603996,101.9406,101.9786,101.8711,101.8711,16104.533
2017-03-21 10:25:00,161.14,161.18,160.79,160.84,22392.058366224137,101.8648,101.8901,101.6435,101.6751,22392.0584
2017-03-21 10:30:00,160.84,161.1,160.8,161.1,17325.678746561418,101.6751,101.8395,101.6498,101.8395,17325.6787
2017-03-21 10:35:00,161.08,161.12,161.0,161.1,15916.7563688554,101.8268,101.8521,101.7763,101.8395,15916.7564
2017-03-21 10:40:00,161.1,161.13,160.97,160.97,15959.813419447437,101.8395,101.8585,101.7573,101.7573,15959.8134
2017-03-21 10:45:00,160.98,161.17,160.98,161.12,21080.0143523502,101.7636,101.8837,101.7636,101.8521,21080.0144
2017-03-21 10:50:00,161.1,161.15,160.88,160.88,13980.385121396965,101.8395,101.8711,101.7004,101.7004,13980.3851
2017-03-21 10:55:00,160.91,160.94,160.56,160.74,33504.36550651836,101.7194,101.7383,101.4981,101.6119,33504.3655
2017-03-21 11:00:00,160.76,160.76,160.56,160.64,19153.211338356658,101.6246,101.6246,101.4981,101.5487,19153.2113
2017-03-21 11:05:00,160.59,160.71,160.5,160.65,20041.861021408924,101.5171,101.5929,101.4602,101.555,20041.861
2017-03-21 11:10:00,160.66,160.7,160.56,160.56,19834.947972730537,101.5613,101.5866,101.4981,101.4981,19834.948
2017-03-21 11:15:00,160.56,160.56,160.25,160.33,23096.519555077142,101.4981,101.4981,101.3022,101.3527,23096.5196
2017-03-21 11:20:00,160.31,160.46,160.29,160.36,18028.94390623132,101.3401,101.4349,101.3274,101.3717,18028.9439
2017-03-21 11:25:00,160.38,160.45,160.28,160.35,20991.508192799905,101.3843,101.4286,101.3211,101.3654,20991.5082
2017-03-21 11:30:00,160.36,160.43,160.18,160.23,32603.75553163497,101.3717,101.4159,101.2579,101.2895,32603.7555
2017-03-21 11:35:00,160.23,160.41,160.12,160.41,18477.45484989834,101.2895,101.4033,101.22,101.4033,18477.4548
2017-03-21 11:40:00,160.37,160.61,160.32,160.61,19839.732089462985,101.378,101.5297,101.3464,101.5297,19839.7321
2017-03-21 11:45:00,160.61,160.67,160.49,160.61,14529.362516445402,101.5297,101.5677,101.4539,101.5297,14529.3625
2017-03-21 11:50:00,160.61,160.63,160.51,160.51,19734.481521349124,101.5297,101.5424,101.4665,101.4665,19734.4815
2017-03-21 11:55:00,160.5,160.67,160.48,160.67,8794.402583423036,101.4602,101.5677,101.4476,101.5677,8794.4026
2017-03-21 12:00:00,160.66,160.66,160.46,160.56,17060.160267910538,101.5613,101.5613,101.4349,101.4981,17060.1603
2017-03-21 12:05:00,160.56,160.8,160.56,160.69,18089.94139457003,101.4981,101.6498,101.4981,101.5803,18089.9414
2017-03-21 12:10:00,160.67,160.69,160.56,160.66,12272.45544791293,101.5677,101.5803,101.4981,101.5613,12272.4554
2017-03-21 12:15:00,160.62,160.72,160.51,160.6,12075.110632699438,101.5361,101.5993,101.4665,101.5234,12075.1106
2017-03-21 12:20:00,160.58,160.68,160.54,160.6,7862.695849778735,101.5108,101.574,101.4855,101.5234,7862.6958
2017-03-21 12:25:00,160.6,160.78,160.55,160.78,12278.43559382849,101.5234,101.6372,101.4918,101.6372,12278.4356
2017-03-21 12:30:00,160.81,160.82,160.69,160.7,10394.689630426985,101.6562,101.6625,101.5803,101.5866,10394.6896
2017-03-21 12:35:00,160.72,160.77,160.66,160.76,11992.584619064706,101.5993,101.6309,101.5613,101.6246,11992.5846
2017-03-21 12:40:00,160.75,160.79,160.71,160.72,8939.122114579597,101.6182,101.6435,101.5929,101.5993,8939.1221
2017-03-21 12:45:00,160.71,160.76,160.61,160.72,25951.44121516565,101.5929,101.6246,101.5297,101.5993,25951.4412
2017-03-21 12:50:00,160.68,160.81,160.64,160.76,15629.709364908504,101.574,101.6562,101.5487,101.6246,15629.7094
2017-03-21 12:55:00,160.76,160.83,160.75,160.82,8882.90874297333,101.6246,101.6688,101.6182,101.6625,8882.9087
2017-03-21 13:00:00,160.85,160.97,160.82,160.85,13777.06016026791,101.6814,101.7573,101.6625,101.6814,13777.0602
2017-03-21 13:05:00,160.84,160.84,160.72,160.72,12436.311445999285,101.6751,101.6751,101.5993,101.5993,12436.3114
2017-03-21 13:10:00,160.72,160.82,160.66,160.68,20782.203085755293,101.5993,101.6625,101.5613,101.574,20782.2031
2017-03-21 13:15:00,160.68,160.87,160.68,160.81,12166.008850615955,101.574,101.6941,101.574,101.6562,12166.0089
2017-03-21 13:20:00,160.81,160.85,160.68,160.77,8985.767252720967,101.6562,101.6814,101.574,101.6309,8985.7673
2017-03-21 13:25:00,160.81,160.91,160.77,160.88,13954.072479368497,101.6562,101.7194,101.6309,101.7004,13954.0725
2017-03-21 13:30:00,160.92,160.94,160.84,160.87,15610.57289797871,101.7257,101.7383,101.6751,101.6941,15610.5729
2017-03-21 13:35:00,160.86,160.86,160.68,160.68,15084.3200574094,101.6878,101.6878,101.574,101.574,15084.3201
2017-03-21 13:40:00,160.71,160.77,160.61,160.61,19471.355101064462,101.5929,101.6309,101.5297,101.5297,19471.3551
2017-03-21 13:45:00,160.66,160.74,160.6,160.69,19990.431766535105,101.5613,101.6119,101.5234,101.5803,19990.4318
2017-03-21 13:50:00,160.65,160.71,160.55,160.66,12844.157397440498,101.555,101.5929,101.4918,101.5613,12844.1574
2017-03-21 13:55:00,160.63,160.72,160.55,160.65,20082.52601363473,101.5424,101.5993,101.4918,101.555,20082.526
2017-03-21 14:00:00,160.66,160.76,160.56,160.56,15001.79404377467,101.5613,101.6246,101.4981,101.4981,15001.794
2017-03-21 14:05:00,160.58,160.76,160.58,160.75,14498.265757684489,101.5108,101.6246,101.5108,101.6182,14498.2658
2017-03-21 14:10:00,160.73,160.77,160.64,160.75,13362.038033728024,101.6056,101.6309,101.5487,101.6182,13362.038
2017-03-21 14:15:00,160.74,160.87,160.72,160.85,16471.713909819402,101.6119,101.6941,101.5993,101.6814,16471.7139
2017-03-21 14:20:00,160.85,160.85,160.69,160.77,12207.869872024878,101.6814,101.6814,101.5803,101.6309,12207.8699
2017-03-21 14:25:00,160.77,160.83,160.7,160.83,15794.76139217797,101.6309,101.6688,101.5866,101.6688,15794.7614
2017-03-21 14:30:00,160.8,160.97,160.8,160.88,16782.681497428537,101.6498,101.7573,101.6498,101.7004,16782.6815
2017-03-21 14:35:00,160.91,160.99,160.82,160.91,10491.56799425906,101.7194,101.7699,101.6625,101.7194,10491.568
2017-03-21 14:40:00,160.88,160.9,160.78,160.82,12341.82514053343,101.7004,101.7131,101.6372,101.6625,12341.8251
2017-03-21 14:45:00,160.8,160.81,160.6,160.69,31450.783399114945,101.6498,101.6562,101.5234,101.5803,31450.7834
2017-03-21 14:50:00,160.69,160.79,160.61,160.79,16825.738548020574,101.5803,101.6435,101.5297,101.6435,16825.7385
2017-03-21 14:55:00,160.76,160.88,160.69,160.81,30174.62026073436,101.6246,101.7004,101.5803,101.6562,30174.6203
2017-03-21 15:00:00,160.78,160.86,160.75,160.84,21965.07594785313,101.6372,101.6878,101.6182,101.6751,21965.0759
2017-03-21 15:05:00,160.83,160.94,160.79,160.88,19850.496352111,101.6688,101.7383,101.6435,101.7004,19850.4964
2017-03-21 15:10:00,160.87,160.97,160.86,160.92,18160.50711637364,101.6941,101.7573,101.6878,101.7257,18160.5071
2017-03-21 15:15:00,160.91,160.97,160.86,160.96,19769.16636765937,101.7194,101.7573,101.6878,101.751,19769.1664
2017-03-21 15:20:00,160.92,160.92,160.81,160.84,14298.528884104771,101.7257,101.7257,101.6562,101.6751,14298.5289
2017-03-21 15:25:00,160.83,160.89,160.81,160.87,18226.28872144481,101.6688,101.7067,101.6562,101.6941,18226.2887
2017-03-21 15:30:00,160.87,160.9,160.66,160.7,23799.78471474704,101.6941,101.7131,101.5613,101.5866,23799.7847
2017-03-21 15:35:00,160.7,160.71,160.5,160.52,29745.24578399713,101.5866,101.5929,101.4602,101.4728,29745.2458
2017-03-21 15:40:00,160.53,160.58,160.36,160.4,49190.28824303313,101.4792,101.5108,101.3717,101.397,49190.2882
2017-03-21 15:45:00,160.39,160.51,160.24,160.49,48165.29123310609,101.3907,101.4665,101.2958,101.4539,48165.2912
2017-03-21 15:50:00,160.48,160.6,160.44,160.6,46574.57241956704,101.4476,101.5234,101.4223,101.5234,46574.5724
2017-03-21 15:55:00,160.58,160.7,160.46,160.66,127219.23214926446,101.5108,101.5866,101.4349,101.5613,127219.2321
2017-03-22 09:30:00,160.78,161.27,160.78,161.01,70474.8235856955,101.6372,101.947,101.6372,101.7826,70474.8236
2017-03-22 09:35:00,160.96,161.12,160.78,160.87,20698.48104293745,101.751,101.8521,101.6372,101.6941,20698.481
2017-03-22 09:40:00,160.84,160.93,160.77,160.82,6496.8305226647535,101.6751,101.732,101.6309,101.6625,6496.8305
2017-03-22 09:45:00,160.76,160.81,160.43,160.43,11401.746202607344,101.6246,101.6562,101.4159,101.4159,11401.7462
2017-03-22 09:50:00,160.43,160.5,160.22,160.35,11564.406171510584,101.4159,101.4602,101.2832,101.3654,11564.4062
2017-03-22 09:55:00,160.35,160.37,160.18,160.18,21955.50771438824,101.3654,101.378,101.2579,101.2579,21955.5077
2017-03-22 10:00:00,160.22,160.22,160.02,160.06,37003.94689630428,101.2832,101.2832,101.1568,101.182,37003.9469
2017-03-22 10:05:00,160.04,160.1,159.89,159.95,38565.96100944864,101.1694,101.2073,101.0746,101.1125,38565.961
2017-03-22 10:10:00,160.0,160.0,159.7,159.74,53402.70302595384,101.1441,101.1441,100.9545,100.9798,53402.703
2017-03-22 10:15:00,159.77,159.83,159.64,159.7,21682.81306063868,100.9987,101.0367,100.9165,100.9545,21682.8131
2017-03-22 10:20:00,159.7,159.75,159.61,159.7,34040.18658055257,100.9545,100.9861,100.8976,100.9545,34040.1866
2017-03-22 10:25:00,159.74,159.74,159.58,159.7,28428.417653390745,100.9798,100.9798,100.8786,100.9545,28428.4177
2017-03-22 10:30:00,159.73,159.73,159.45,159.45,26407.12833393135,100.9734,100.9734,100.7964,100.7964,26407.1283
2017-03-22 10:35:00,159.44,159.68,159.41,159.65,31681.617031455567,100.7901,100.9418,100.7712,100.9229,31681.617
2017-03-22 10:40:00,159.68,159.82,159.64,159.64,16620.021528525296,100.9418,101.0303,100.9165,100.9165,16620.0215
2017-03-22 10:45:00,159.65,159.72,159.37,159.38,31198.42124147829,100.9229,100.9671,100.7459,100.7522,31198.4212
2017-03-22 10:50:00,159.39,159.47,159.35,159.39,30210.50113622773,100.7585,100.8091,100.7332,100.7585,30210.5011
2017-03-22 10:55:00,159.39,159.6,159.24,159.6,25647.649802655185,100.7585,100.8913,100.6637,100.8913,25647.6498
2017-03-22 11:00:00,159.6,159.61,159.49,159.59,27674.919268030146,100.8913,100.8976,100.8217,100.8849,27674.9193
2017-03-22 11:05:00,159.61,159.69,159.54,159.59,7115.177610333692,100.8976,100.9482,100.8533,100.8849,7115.1776
2017-03-22 11:10:00,159.6,159.77,159.6,159.77,6930.989116134434,100.8913,100.9987,100.8913,100.9987,6930.9891
2017-03-22 11:15:00,159.8,160.21,159.8,160.13,14183.710082526017,101.0177,101.2769,101.0177,101.2263,14183.7101
2017-03-22 11:20:00,160.1,160.3,160.09,160.19,13681.377825618943,101.2073,101.3338,101.201,101.2642,13681.3778
2017-03-22 11:25:00,160.2,160.26,160.12,160.26,9653.151536897502,101.2706,101.3085,101.22,101.3085,9653.1515
2017-03-22 11:30:00,160.25,160.26,160.15,160.21,10644.659729697403,101.3022,101.3085,101.2389,101.2769,10644.6597
2017-03-22 11:35:00,160.21,160.3,160.2,160.23,5122.592991268987,101.2769,101.3338,101.2706,101.2895,5122.593
2017-03-22 11:40:00,160.27,160.32,160.26,160.27,7427.341227125942,101.3148,101.3464,101.3085,101.3148,7427.3412
2017-03-22 11:45:00,160.26,160.31,160.17,160.28,8227.484750627917,101.3085,101.3401,101.2516,101.3211,8227.4848
2017-03-22 11:50:00,160.28,160.35,160.22,160.31,8625.762468604235,101.3211,101.3654,101.2832,101.3401,8625.7625
2017-03-22 11:55:00,160.3,160.36,160.23,160.33,12813.060638679584,101.3338,101.3717,101.2895,101.3527,12813.0606
2017-03-22 12:00:00,160.3,160.45,160.26,160.45,7036.239684248296,101.3338,101.4286,101.3085,101.4286,7036.2397
2017-03-22 12:05:00,160.44,160.53,160.43,160.46,14424.11194833154,101.4223,101.4792,101.4159,101.4349,14424.1119
2017-03-22 12:10:00,160.46,160.48,160.36,160.36,10985.528046884345,101.4349,101.4476,101.3717,101.3717,10985.528
2017-03-22 12:15:00,160.35,160.39,160.26,160.36,8164.095203922976,101.3654,101.3907,101.3085,101.3717,8164.0952
2017-03-22 12:20:00,160.31,160.46,160.31,160.38,9976.07941633776,101.3401,101.4349,101.3401,101.3843,9976.0794
2017-03-22 12:25:00,160.37,160.39,160.33,160.36,4188.494199258462,101.378,101.3907,101.3527,101.3717,4188.4942
2017-03-22 12:30:00,160.35,160.53,160.35,160.51,6124.8654467169,101.3654,101.4792,101.3654,101.4665,6124.8654
2017-03-22 12:35:00,160.51,160.55,160.38,160.45,7807.67850735558,101.4665,101.4918,101.3843,101.4286,7807.6785
2017-03-22 12:40:00,160.43,160.51,160.41,160.51,10913.76629589762,101.4159,101.4665,101.4033,101.4665,10913.7663
2017-03-22 12:45:00,160.49,160.52,160.41,160.46,8832.675517282622,101.4539,101.4728,101.4033,101.4349,8832.6755
2017-03-22 12:50:00,160.45,160.47,160.35,160.41,13322.569070685326,101.4286,101.4412,101.3654,101.4033,13322.5691
2017-03-22 12:55:00,160.44,160.57,160.41,160.56,13066.618825499345,101.4223,101.5044,101.4033,101.4981,13066.6188
2017-03-22 13:00:00,160.57,160.6,160.36,160.47,21729.45819878005,101.5044,101.5234,101.3717,101.4412,21729.4582
2017-03-22 13:05:00,160.5,160.55,160.42,160.55,13342.901566798231,101.4602,101.4918,101.4096,101.4918,13342.9016
2017-03-22 13:10:00,160.51,160.57,160.48,160.51,12331.06087788542,101.4665,101.5044,101.4476,101.4665,12331.0609
2017-03-22 13:15:00,160.49,160.65,160.47,160.61,11004.664513814138,101.4539,101.555,101.4412,101.5297,11004.6645
2017-03-22 13:20:00,160.59,160.61,160.47,160.51,8753.737591197225,101.5171,101.5297,101.4412,101.4665,8753.7376
2017-03-22 13:25:00,160.53,160.58,160.48,160.52,5951.441215165651,101.4792,101.5108,101.4476,101.4728,5951.4412
2017-03-22 13:30:00,160.51,160.61,160.51,160.61,7746.681019016864,101.4665,101.5297,101.4665,101.5297,7746.681
2017-03-22 13:35:00,160.6,160.6,160.49,160.51,6403.540246382012,101.5234,101.5234,101.4539,101.4665,6403.5402
2017-03-22 13:40:00,160.52,160.55,160.48,160.5,6633.177849539529,101.4728,101.4918,101.4476,101.4602,6633.1778
2017-03-22 13:45:00,160.5,160.55,160.45,160.52,13560.578878124626,101.4602,101.4918,101.4286,101.4728,13560.5789
2017-03-22 13:50:00,160.51,160.54,160.39,160.51,10906.590120798948,101.4665,101.4855,101.3907,101.4665,10906.5901
2017-03-22 13:55:00,160.49,160.51,160.4,160.41,10558.545628513337,101.4539,101.4665,101.397,101.4033,10558.5456
2017-03-22 14:00:00,160.41,160.56,160.41,160.51,10153.091735438344,101.4033,101.4981,101.4033,101.4665,10153.0917
2017-03-22 14:05:00,160.49,160.53,160.33,160.36,11499.820595622534,101.4539,101.4792,101.3527,101.3717,11499.8206
2017-03-22 14:10:00,160.36,160.47,160.35,160.41,7030.259538332736,101.3717,101.4412,101.3654,101.4033,7030.2595
2017-03-22 14:15:00,160.36,160.45,160.34,160.36,4994.617868675996,101.3717,101.4286,101.3591,101.3717,4994.6179
2017-03-22 14:20:00,160.36,160.41,160.34,160.34,6596.100944863055,101.3717,101.4033,101.3591,101.3591,6596.1009
2017-03-22 14:25:00,160.36,160.4,160.31,160.36,5934.696806602082,101.3717,101.397,101.3401,101.3717,5934.6968
2017-03-22 14:30:00,160.36,160.45,160.35,160.38,8394.928836263605,101.3717,101.4286,101.3654,101.3843,8394.9288
2017-03-22 14:35:00,160.42,160.5,160.38,160.5,5961.009448630547,101.4096,101.4602,101.3843,101.4602,5961.0094
2017-03-22 14:40:00,160.5,160.53,160.47,160.47,10840.808515727784,101.4602,101.4792,101.4412,101.4412,10840.8085
2017-03-22 14:45:00,160.49,160.52,160.4,160.47,14056.930989116136,101.4539,101.4728,101.397,101.4412,14056.931
2017-03-22 14:50:00,160.48,160.58,160.43,160.46,8116.254036598493,101.4476,101.5108,101.4159,101.4349,8116.254
2017-03-22 14:55:00,160.46,160.5,160.31,160.44,27696.44779332616,101.4349,101.4602,101.3401,101.4223,27696.4478
2017-03-22 15:00:00,160.45,160.48,160.41,160.45,14438.464298528885,101.4286,101.4476,101.4033,101.4286,14438.4643
2017-03-22 15:05:00,160.46,160.46,160.41,160.46,7259.897141490253,101.4349,101.4349,101.4033,101.4349,7259.8971
2017-03-22 15:10:00,160.46,160.47,160.41,160.43,8182.035641669657,101.4349,101.4412,101.4033,101.4159,8182.0356
2017-03-22 15:15:00,160.46,160.57,160.44,160.54,86364.07128333932,101.4349,101.5044,101.4223,101.4855,86364.0713
2017-03-22 15:20:00,160.55,160.82,160.55,160.74,16962.085874895347,101.4918,101.6625,101.4918,101.6119,16962.0859
2017-03-22 15:25:00,160.72,160.78,160.72,160.72,8634.134672886019,101.5993,101.6372,101.5993,101.5993,8634.1347
2017-03-22 15:30:00,160.72,160.79,160.65,160.67,29102.97811266595,101.5993,101.6435,101.555,101.5677,29102.9781
2017-03-22 15:35:00,160.68,160.77,160.63,160.65,17952.39803851214,101.574,101.6309,101.5424,101.555,17952.398
2017-03-22 15:40:00,160.66,160.67,160.61,160.64,27714.38823107284,101.5613,101.5677,101.5297,101.5487,27714.3882
2017-03-22 15:45:00,160.61,160.81,160.61,160.79,54361.91843080972,101.5297,101.6562,101.5297,101.6435,54361.9184
2017-03-22 15:50:00,160.79,160.9,160.75,160.87,38713.07259897142,101.6435,101.7131,101.6182,101.6941,38713.0726
2017-03-22 15:55:00,160.87,160.9,160.66,160.69,72286.80779811028,101.6941,101.7131,101.5613,101.5803,72286.8078
2017-03-23 09:30:00,160.63,160.71,159.89,159.9,98716.66068652076,101.5424,101.5929,101.0746,101.0809,98716.6607
2017-03-23 09:35:00,159.95,160.53,159.95,160.19,14941.992584619064,101.1125,101.4792,101.1125,101.2642,14941.9926
2017-03-23 09:40:00,160.19,160.42,160.15,160.41,8048.080373161106,101.2642,101.4096,101.2389,101.4033,8048.0804
2017-03-23 09:45:00,160.45,160.46,160.16,160.16,14773.352469800264,101.4286,101.4349,101.2453,101.2453,14773.3525
2017-03-23 09:50:00,160.22,160.31,160.05,160.19,36099.74883387155,101.2832,101.3401,101.1757,101.2642,36099.7488
2017-03-23 09:55:00,160.21,160.48,160.19,160.31,18296.854443248416,101.2769,101.4476,101.2642,101.3401,18296.8544
2017-03-23 10:00:00,160.25,160.35,160.12,160.13,16865.207511063272,101.3022,101.3654,101.22,101.2263,16865.2075
2017-03-23 10:05:00,160.18,160.36,160.15,160.34,11123.071402942232,101.2579,101.3717,101.2389,101.3591,11123.0714
2017-03-23 10:10:00,160.31,160.45,160.26,160.43,12265.279272814258,101.3401,101.4286,101.3085,101.4159,12265.2793
2017-03-23 10:15:00,160.47,160.47,160.28,160.31,7910.537017103218,101.4412,101.4412,101.3211,101.3401,7910.537
2017-03-23 10:20:00,160.29,160.42,160.26,160.32,9679.464178925966,101.3274,101.4096,101.3085,101.3464,9679.4642
2017-03-23 10:25:00,160.33,160.39,160.21,160.36,7784.953952876451,101.3527,101.3907,101.2769,101.3717,7784.954
2017-03-23 10:30:00,160.35,160.42,160.27,160.39,14816.4095203923,101.3654,101.4096,101.3148,101.3907,14816.4095
2017-03-23 10:35:00,160.38,160.43,160.36,160.41,11286.927401028586,101.3843,101.4159,101.3717,101.4033,11286.9274
2017-03-23 10:40:00,160.46,160.61,160.45,160.6,11456.7635450305,101.4349,101.5297,101.4286,101.5234,11456.7635
2017-03-23 10:45:00,160.6,160.67,160.6,160.66,16096.160746322212,101.5234,101.5677,101.5234,101.5613,16096.1607
2017-03-23 10:50:00,160.66,160.77,160.61,160.75,13780.648247817247,101.5613,101.6309,101.5297,101.6182,13780.6482
2017-03-23 10:55:00,160.78,160.8,160.72,160.77,7106.805406051908,101.6372,101.6498,101.5993,101.6309,7106.8054
2017-03-23 11:00:00,160.78,160.84,160.67,160.67,7844.755412032054,101.6372,101.6751,101.5677,101.5677,7844.7554
2017-03-23 11:05:00,160.7,160.82,160.67,160.8,10505.920344456405,101.5866,101.6625,101.5677,101.6498,10505.9203
2017-03-23 11:10:00,160.82,160.96,160.76,160.96,5019.734481521349,101.6625,101.751,101.6246,101.751,5019.7345
2017-03-23 11:15:00,160.96,161.02,160.82,160.92,10978.351871785671,101.751,101.7889,101.6625,101.7257,10978.3519
2017-03-23 11:20:00,160.9,161.05,160.8,160.94,9214.208826695372,101.7131,101.8079,101.6498,101.7383,9214.2088
2017-03-23 11:25:00,160.99,161.04,160.96,161.02,4210.022724554479,101.7699,101.8016,101.751,101.7889,4210.0227
2017-03-23 11:30:00,161.04,161.13,161.02,161.1,5990.910178208349,101.8016,101.8585,101.7889,101.8395,5990.9102
2017-03-23 11:35:00,161.09,161.15,161.02,161.12,4195.670374357134,101.8332,101.8711,101.7889,101.8521,4195.6704
2017-03-23 11:40:00,161.12,161.16,161.06,161.08,3827.293385958618,101.8521,101.8774,101.8142,101.8268,3827.2934
2017-03-23 11:45:00,161.09,161.09,160.97,161.04,4784.116732448272,101.8332,101.8332,101.7573,101.8016,4784.1167
2017-03-23 11:50:00,161.05,161.05,160.97,161.02,5279.272814256668,101.8079,101.8079,101.7573,101.7889,5279.2728
2017-03-23 11:55:00,161.04,161.04,160.96,160.98,6386.795837818443,101.8016,101.8016,101.751,101.7636,6386.7958
2017-03-23 12:00:00,160.96,161.07,160.96,161.07,7171.39098193996,101.751,101.8205,101.751,101.8205,7171.391
2017-03-23 12:05:00,161.07,161.07,160.97,161.03,8434.397799306304,101.8205,101.8205,101.7573,101.7952,8434.3978
2017-03-23 12:10:00,161.03,161.11,161.01,161.1,7912.929075469442,101.7952,101.8458,101.7826,101.8395,7912.9291
2017-03-23 12:15:00,161.09,161.2,161.08,161.14,4703.982777179764,101.8332,101.9027,101.8268,101.8648,4703.9828
2017-03-23 12:20:00,161.15,161.29,161.15,161.29,5758.880516684608,101.8711,101.9596,101.8711,101.9596,5758.8805
2017-03-23 12:25:00,161.31,161.34,161.21,161.32,7948.809950962804,101.9722,101.9912,101.909,101.9786,7948.81
2017-03-23 12:30:00,161.32,161.32,161.14,161.21,9354.144241119484,101.9786,101.9786,101.8648,101.909,9354.1442
2017-03-23 12:35:00,161.21,161.26,161.17,161.19,6111.709125702668,101.909,101.9406,101.8837,101.8964,6111.7091
2017-03-23 12:40:00,161.17,161.33,161.15,161.31,7415.380935294822,101.8837,101.9849,101.8711,101.9722,7415.3809
2017-03-23 12:45:00,161.32,161.32,161.15,161.2,7149.862456643942,101.9786,101.9786,101.8711,101.9027,7149.8625
2017-03-23 12:50:00,161.21,161.23,161.17,161.21,7933.261571582347,101.909,101.9217,101.8837,101.909,7933.2616
2017-03-23 12:55:00,161.21,161.31,161.2,161.31,5421.600287047004,101.909,101.9722,101.9027,101.9722,5421.6003
2017-03-23 13:00:00,161.3,161.34,161.05,161.05,12218.634134672886,101.9659,101.9912,101.8079,101.8079,12218.6341
2017-03-23 13:05:00,161.08,161.17,160.92,160.92,19370.888649683053,101.8268,101.8837,101.7257,101.7257,19370.8886
2017-03-23 13:10:00,160.92,161.0,160.83,160.93,9893.553402703026,101.7257,101.7763,101.6688,101.732,9893.5534
2017-03-23 13:15:00,160.91,161.01,160.87,160.94,12842.961368257384,101.7194,101.7826,101.6941,101.7383,12842.9614
2017-03-23 13:20:00,160.95,160.97,160.87,160.95,10230.83363234063,101.7447,101.7573,101.6941,101.7447,10230.8336
2017-03-23 13:25:00,160.97,161.0,160.78,160.82,26917.8327951202,101.7573,101.7763,101.6372,101.6625,26917.8328
2017-03-23 13:30:00,160.82,160.97,160.82,160.92,11441.215165650045,101.6625,101.7573,101.6625,101.7257,11441.2152
2017-03-23 13:35:00,160.94,160.97,160.88,160.92,8270.54180121995,101.7383,101.7573,101.7004,101.7257,8270.5418
2017-03-23 13:40:00,160.92,161.07,160.88,160.98,11205.597416576966,101.7257,101.8205,101.7004,101.7636,11205.5974
2017-03-23 13:45:00,160.98,161.07,160.97,161.01,6014.83076187059,101.7636,101.8205,101.7573,101.7826,6014.8308
2017-03-23 13:50:00,161.01,161.2,161.01,161.18,6035.163257983495,101.7826,101.9027,101.7826,101.8901,6035.1633
2017-03-23 13:55:00,161.14,161.2,161.11,161.13,7953.594067695252,101.8648,101.9027,101.8458,101.8585,7953.5941
2017-03-23 14:00:00,161.08,161.13,161.07,161.12,4245.903600047842,101.8268,101.8585,101.8205,101.8521,4245.9036
2017-03-23 14:05:00,161.12,161.14,161.05,161.14,7109.197464418132,101.8521,101.8648,101.8079,101.8648,7109.1975
2017-03-23 14:10:00,161.16,161.16,161.11,161.15,5624.925248176056,101.8774,101.8774,101.8458,101.8711,5624.9252
2017-03-23 14:15:00,161.15,161.2,161.12,161.18,6012.438703504366,101.8711,101.9027,101.8521,101.8901,6012.4387
2017-03-23 14:20:00,161.18,161.18,161.12,161.12,11498.62456643942,101.8901,101.8901,101.8521,101.8521,11498.6246
2017-03-23 14:25:00,161.11,161.18,161.09,161.12,11774.90730773831,101.8458,101.8901,101.8332,101.8521,11774.9073
2017-03-23 14:30:00,161.1,161.17,161.02,161.02,10196.14878603038,101.8395,101.8837,101.7889,101.7889,10196.1488
2017-03-23 14:35:00,161.03,161.09,160.96,161.06,11044.133476856836,101.7952,101.8332,101.751,101.8142,11044.1335
2017-03-23 14:40:00,161.06,161.09,161.01,161.09,9610.094486305466,101.8142,101.8332,101.7826,101.8332,9610.0945
2017-03-23 14:45:00,161.08,161.08,161.02,161.04,9410.357612725751,101.8268,101.8268,101.7889,101.8016,9410.3576
2017-03-23 14:50:00,161.04,161.07,161.01,161.02,11003.468484631025,101.8016,101.8205,101.7826,101.7889,11003.4685
2017-03-23 14:55:00,161.07,161.13,160.92,160.92,14125.104652553524,101.8205,101.8585,101.7257,101.7257,14125.1047
2017-03-23 15:00:00,160.92,160.97,160.84,160.89,15726.587728740582,101.7257,101.7573,101.6751,101.7067,15726.5877
2017-03-23 15:05:00,160.89,160.92,160.83,160.87,7038.631742614521,101.7067,101.7257,101.6688,101.6941,7038.6317
2017-03-23 15:10:00,160.84,160.9,160.72,160.78,8001.435235019735,101.6751,101.7131,101.5993,101.6372,8001.4352
2017-03-23 15:15:00,160.83,160.84,160.66,160.7,14500.657816050712,101.6688,101.6751,101.5613,101.5866,14500.6578
2017-03-23 15:20:00,160.72,160.88,160.72,160.72,8900.84918072001,101.5993,101.7004,101.5993,101.5993,8900.8492
2017-03-23 15:25:00,160.71,160.78,160.56,160.59,15752.900370769048,101.5929,101.6372,101.4981,101.5171,15752.9004
2017-03-23 15:30:00,160.57,160.64,160.38,160.41,18745.36538691544,101.5044,101.5487,101.3843,101.4033,18745.3654
2017-03-23 15:35:00,160.44,160.54,160.39,160.52,26811.386197823227,101.4223,101.4855,101.3907,101.4728,26811.3862
2017-03-23 15:40:00,160.51,160.58,160.3,160.31,28734.601124267432,101.4665,101.5108,101.3338,101.3401,28734.6011
2017-03-23 15:45:00,160.31,160.51,160.29,160.51,46538.69154407368,101.3401,101.4665,101.3274,101.4665,46538.6915
2017-03-23 15:50:00,160.49,160.51,160.35,160.48,32503.28908025356,101.4539,101.4665,101.3654,101.4476,32503.2891
2017-03-23 15:55:00,160.46,160.73,160.42,160.66,76374.83554598733,101.4349,101.6056,101.4096,101.5613,76374.8355
2017-03-24 09:30:00,160.63,160.72,160.39,160.72,24202.846549455808,101.5424,101.5993,101.3907,101.5993,24202.8465
2017-03-24 09:35:00,160.76,160.94,160.32,160.6,15517.282621695971,101.6246,101.7383,101.3464,101.5234,15517.2826
2017-03-24 09:40:00,160.66,160.68,160.41,160.66,9503.647889008493,101.5613,101.574,101.4033,101.5613,9503.6479
2017-03-24 09:45:00,160.64,160.87,160.64,160.8,9898.337519435474,101.5487,101.6941,101.5487,101.6498,9898.3375
2017-03-24 09:50:00,160.83,160.92,160.79,160.92,6276.761152972133,101.6688,101.7257,101.6435,101.7257,6276.7612
2017-03-24 09:55:00,160.92,160.93,160.71,160.75,7088.864968305227,101.7257,101.732,101.5929,101.6182,7088.865
2017-03-24 10:00:00,160.73,160.74,160.56,160.59,7137.902164812822,101.6056,101.6119,101.4981,101.5171,7137.9022
2017-03-24 10:05:00,160.56,160.71,160.56,160.59,11693.577323286689,101.4981,101.5929,101.4981,101.5171,11693.5773
2017-03-24 10:10:00,160.58,160.59,160.48,160.51,6671.450783399116,101.5108,101.5171,101.4476,101.4665,6671.4508
2017-03-24 10:15:00,160.52,160.64,160.48,160.61,10184.18849419926,101.4728,101.5487,101.4476,101.5297,10184.1885
2017-03-24 10:20:00,160.61,160.65,160.52,160.56,6443.00920942471,101.5297,101.555,101.4728,101.4981,6443.0092
2017-03-24 10:25:00,160.56,160.57,160.43,160.51,7719.172347805287,101.4981,101.5044,101.4159,101.4665,7719.1723
2017-03-24 10:30:00,160.48,160.6,160.48,160.51,9061.117091257029,101.4476,101.5234,101.4476,101.4665,9061.1171
2017-03-24 10:35:00,160.47,160.56,160.46,160.51,4412.1516565004185,101.4412,101.4981,101.4349,101.4665,4412.1517
2017-03-24 10:40:00,160.51,160.63,160.5,160.61,6777.897380696089,101.4665,101.5424,101.4602,101.5297,6777.8974
2017-03-24 10:45:00,160.61,160.76,160.57,160.68,13368.018179643585,101.5297,101.6246,101.5044,101.574,13368.0182
2017-03-24 10:50:00,160.72,160.9,160.67,160.87,13925.367778973809,101.5993,101.7131,101.5677,101.6941,13925.3678
2017-03-24 10:55:00,160.88,161.0,160.88,160.94,15925.128573137186,101.7004,101.7763,101.7004,101.7383,15925.1286
2017-03-24 11:00:00,160.97,161.01,160.87,161.01,8122.234182514054,101.7573,101.7826,101.6941,101.7826,8122.2342
2017-03-24 11:05:00,160.99,161.05,160.9,160.93,8130.606386795838,101.7699,101.8079,101.7131,101.732,8130.6064
2017-03-24 11:10:00,160.88,160.92,160.79,160.88,8138.978591077623,101.7004,101.7257,101.6435,101.7004,8138.9786
2017-03-24 11:15:00,160.86,160.88,160.81,160.81,5361.798827891401,101.6878,101.7004,101.6562,101.6562,5361.7988
2017-03-24 11:20:00,160.81,160.84,160.66,160.72,5103.456524339194,101.6562,101.6751,101.5613,101.5993,5103.4565
2017-03-24 11:25:00,160.68,160.7,160.57,160.59,10094.486305465854,101.574,101.5866,101.5044,101.5171,10094.4863
2017-03-24 11:30:00,160.59,160.65,160.54,160.63,7412.988876928597,101.5171,101.555,101.4855,101.5424,7412.9889
2017-03-24 11:35:00,160.65,160.72,160.65,160.72,5286.448989355341,101.555,101.5993,101.555,101.5993,5286.449
2017-03-24 11:40:00,160.71,160.71,160.63,160.63,9777.538571941155,101.5929,101.5929,101.5424,101.5424,9777.5386
2017-03-24 11:45:00,160.61,160.67,160.61,160.62,5358.210740342065,101.5297,101.5677,101.5297,101.5361,5358.2107
2017-03-24 11:50:00,160.62,160.7,160.62,160.64,9342.183949288365,101.5361,101.5866,101.5361,101.5487,9342.1839
2017-03-24 11:55:00,160.66,160.68,160.61,160.66,7939.241717497907,101.5613,101.574,101.5297,101.5613,7939.2417
2017-03-24 12:00:00,160.65,160.71,160.64,160.69,6832.914723119245,101.555,101.5929,101.5487,101.5803,6832.9147
2017-03-24 12:05:00,160.7,160.75,160.66,160.71,8403.30104054539,101.5866,101.6182,101.5613,101.5929,8403.301
2017-03-24 12:10:00,160.74,160.77,160.35,160.55,19018.060040665,101.6119,101.6309,101.3654,101.4918,19018.06
2017-03-24 12:15:00,160.52,160.52,160.34,160.34,7836.383207750269,101.4728,101.4728,101.3591,101.3591,7836.3832
2017-03-24 12:20:00,160.35,160.38,160.22,160.31,8037.316110513097,101.3654,101.3843,101.2832,101.3401,8037.3161
2017-03-24 12:25:00,160.31,160.61,160.27,160.47,9728.50137543356,101.3401,101.5297,101.3148,101.4412,9728.5014
2017-03-24 12:30:00,160.54,160.59,160.41,160.49,7099.629230953236,101.4855,101.5171,101.4033,101.4539,7099.6292
2017-03-24 12:35:00,160.48,160.54,160.48,160.52,4219.590958019376,101.4476,101.4855,101.4476,101.4728,4219.591
2017-03-24 12:40:00,160.56,160.56,160.44,160.51,9256.069848104296,101.4981,101.4981,101.4223,101.4665,9256.0698
2017-03-24 12:45:00,160.53,160.54,160.43,160.46,12191.125463461309,101.4792,101.4855,101.4159,101.4349,12191.1255
2017-03-24 12:50:00,160.45,160.51,160.29,160.42,12015.309173543836,101.4286,101.4665,101.3274,101.4096,12015.3092
2017-03-24 12:55:00,160.45,160.46,160.28,160.31,7722.760435354623,101.4286,101.4349,101.3211,101.3401,7722.7604
2017-03-24 13:00:00,160.29,160.33,160.26,160.28,5791.173304628634,101.3274,101.3527,101.3085,101.3211,5791.1733
2017-03-24 13:05:00,160.25,160.29,160.16,160.2,10381.53330941275,101.3022,101.3274,101.2453,101.2706,10381.5333
2017-03-24 13:10:00,160.21,160.21,160.06,160.09,10227.245544791293,101.2769,101.2769,101.182,101.201,10227.2455
2017-03-24 13:15:00,160.09,160.19,160.07,160.15,11341.94474345174,101.201,101.2642,101.1884,101.2389,11341.9447
2017-03-24 13:20:00,160.14,160.22,160.1,160.22,8321.97105609377,101.2326,101.2832,101.2073,101.2832,8321.9711
2017-03-24 13:25:00,160.21,160.36,160.2,160.32,7092.453055854563,101.2769,101.3717,101.2706,101.3464,7092.4531
2017-03-24 13:30:00,160.31,160.34,160.27,160.32,5435.952637244349,101.3401,101.3591,101.3148,101.3464,5435.9526
2017-03-24 13:35:00,160.31,160.36,160.27,160.33,3979.18909221385,101.3401,101.3717,101.3148,101.3527,3979.1891
2017-03-24 13:40:00,160.31,160.38,160.28,160.36,7621.097954790097,101.3401,101.3843,101.3211,101.3717,7621.098
2017-03-24 13:45:00,160.36,160.36,160.26,160.34,5821.074034206435,101.3717,101.3717,101.3085,101.3591,5821.074
2017-03-24 13:50:00,160.32,160.35,160.19,160.23,3363.2340629111354,101.3464,101.3654,101.2642,101.2895,3363.2341
2017-03-24 13:55:00,160.2,160.23,160.08,160.1,11579.954550891043,101.2706,101.2895,101.1947,101.2073,11579.9546
2017-03-24 14:00:00,160.13,160.24,160.12,160.16,8719.052744886976,101.2263,101.2958,101.22,101.2453,8719.0527
2017-03-24 14:05:00,160.15,160.28,160.15,160.17,7491.926803013994,101.2389,101.3211,101.2389,101.2516,7491.9268
2017-03-24 14:10:00,160.19,160.22,160.11,160.11,7624.686042339434,101.2642,101.2832,101.2137,101.2137,7624.686
2017-03-24 14:15:00,160.12,160.23,160.1,160.22,12878.842243750749,101.22,101.2895,101.2073,101.2832,12878.8422
2017-03-24 14:20:00,160.21,160.27,160.15,160.27,7275.445520870709,101.2769,101.3148,101.2389,101.3148,7275.4455
2017-03-24 14:25:00,160.27,160.28,160.15,160.18,10843.200574094008,101.3148,101.3211,101.2389,101.2579,10843.2006
2017-03-24 14:30:00,160.21,160.25,160.17,160.18,7536.179882789141,101.2769,101.3022,101.2516,101.2579,7536.1799
2017-03-24 14:35:00,160.16,160.2,160.12,160.17,9616.074632221029,101.2453,101.2706,101.22,101.2516,9616.0746
2017-03-24 14:40:00,160.13,160.21,160.07,160.12,14635.809113742376,101.2263,101.2769,101.1884,101.22,14635.8091
2017-03-24 14:45:00,160.12,160.21,160.03,160.07,7841.167324482718,101.22,101.2769,101.1631,101.1884,7841.1673
2017-03-24 14:50:00,160.03,160.1,159.93,159.96,11883.745963401509,101.1631,101.2073,101.0999,101.1188,11883.746
2017-03-24 14:55:00,160.0,160.05,159.96,159.99,15180.002392058366,101.1441,101.1757,101.1188,101.1378,15180.0024
2017-03-24 15:00:00,160.01,160.03,159.78,159.84,10107.642626480088,101.1504,101.1631,101.005,101.043,10107.6426
2017-03-24 15:05:00,159.87,159.87,159.7,159.81,18892.476976438225,101.0619,101.0619,100.9545,101.024,18892.477
2017-03-24 15:10:00,159.8,159.85,159.73,159.75,13739.983255591436,101.0177,101.0493,100.9734,100.9861,13739.9833
2017-03-24 15:15:00,159.74,159.86,159.61,159.75,17414.18490611171,100.9798,101.0556,100.8976,100.9861,17414.1849
2017-03-24 15:20:00,159.74,159.85,159.7,159.78,16440.617151058486,100.9798,101.0493,100.9545,101.005,16440.6172
2017-03-24 15:25:00,159.8,159.83,159.74,159.79,17039.827771797634,101.0177,101.0367,100.9798,101.0114,17039.8278
2017-03-24 15:30:00,159.77,159.9,159.63,159.85,30791.77131922019,100.9987,101.0809,100.9102,101.0493,30791.7713
2017-03-24 15:35:00,159.85,160.3,159.7,160.29,62542.75804329626,101.0493,101.3338,100.9545,101.3274,62542.758
2017-03-24 15:40:00,160.32,160.44,160.23,160.25,35104.652553522305,101.3464,101.4223,101.2895,101.3022,35104.6526
2017-03-24 15:45:00,160.23,160.26,159.96,160.08,52870.47003946896,101.2895,101.3085,101.1188,101.1947,52870.47
2017-03-24 15:50:00,160.08,160.4,160.08,160.31,46659.490491568,101.1947,101.397,101.1947,101.3401,46659.4905
2017-03-24 15:55:00,160.33,160.44,160.12,160.21,136335.36658294464,101.3527,101.4223,101.22,101.2769,136335.3666
2017-03-27 09:30:00,159.44,159.7,158.95,158.96,67124.74584379859,100.7901,100.9545,100.4804,100.4867,67124.7458
2017-03-27 09:35:00,158.98,159.03,158.51,158.58,47006.33895467049,100.4993,100.5309,100.2022,100.2465,47006.339
2017-03-27 09:40:00,158.62,158.81,158.55,158.68,20834.828369812225,100.2718,100.3919,100.2275,100.3097,20834.8284
2017-03-27 09:45:00,158.68,158.94,158.64,158.93,15245.78399712953,100.3097,100.474,100.2844,100.4677,15245.784
2017-03-27 09:50:00,158.91,159.3,158.91,159.08,18533.66822150461,100.4551,100.7016,100.4551,100.5625,18533.6682
2017-03-27 09:55:00,159.07,159.07,158.84,158.88,20930.51070446119,100.5562,100.5562,100.4108,100.4361,20930.5107
2017-03-27 10:00:00,158.87,158.87,158.58,158.61,18046.884343978,100.4298,100.4298,100.2465,100.2654,18046.8843
2017-03-27 10:05:00,158.62,158.76,158.53,158.54,17928.4774548499,100.2718,100.3603,100.2149,100.2212,17928.4775
2017-03-27 10:10:00,158.56,158.6,158.39,158.42,23464.89654347566,100.2338,100.2591,100.1264,100.1453,23464.8965
2017-03-27 10:15:00,158.45,158.56,158.19,158.27,27227.604353546227,100.1643,100.2338,99.9999,100.0505,27227.6044
2017-03-27 10:20:00,158.27,158.32,158.16,158.2,23943.30821672049,100.0505,100.0821,99.981,100.0062,23943.3082
2017-03-27 10:25:00,158.21,158.36,158.2,158.23,24552.08707092453,100.0126,100.1074,100.0062,100.0252,24552.0871
2017-03-27 10:30:00,158.19,158.35,158.18,158.32,20011.96029183112,99.9999,100.1011,99.9936,100.0821,20011.9603
2017-03-27 10:35:00,158.32,158.32,158.22,158.28,12447.075708647291,100.0821,100.0821,100.0189,100.0568,12447.0757
2017-03-27 10:40:00,158.29,158.37,158.23,158.35,18045.688314794883,100.0631,100.1137,100.0252,100.1011,18045.6883
2017-03-27 10:45:00,158.36,158.41,158.3,158.31,15800.74153809353,100.1074,100.139,100.0695,100.0758,15800.7415
2017-03-27 10:50:00,158.32,158.47,158.32,158.42,22255.71103934936,100.0821,100.1769,100.0821,100.1453,22255.711
2017-03-27 10:55:00,158.43,158.58,158.42,158.57,13515.129769166368,100.1516,100.2465,100.1453,100.2401,13515.1298
2017-03-27 11:00:00,158.57,158.68,158.52,158.67,29020.45209903122,100.2401,100.3097,100.2085,100.3034,29020.4521
2017-03-27 11:05:00,158.66,158.66,158.54,158.57,24157.39744049755,100.297,100.297,100.2212,100.2401,24157.3974
2017-03-27 11:10:00,158.57,158.6,158.49,158.53,27091.257026671454,100.2401,100.2591,100.1896,100.2149,27091.257
2017-03-27 11:15:00,158.52,158.62,158.5,158.59,12509.26922616912,100.2085,100.2718,100.1959,100.2528,12509.2692
2017-03-27 11:20:00,158.6,158.65,158.55,158.62,35532.831001076425,100.2591,100.2907,100.2275,100.2718,35532.831
2017-03-27 11:25:00,158.62,158.79,158.59,158.76,19537.136706135632,100.2718,100.3792,100.2528,100.3603,19537.1367
2017-03-27 11:30:00,158.74,158.93,158.73,158.93,20498.74416935773,100.3476,100.4677,100.3413,100.4677,20498.7442
2017-03-27 11:35:00,158.91,158.95,158.77,158.83,23147.948809950965,100.4551,100.4804,100.3666,100.4045,23147.9488
2017-03-27 11:40:00,158.83,158.91,158.79,158.83,14115.536419088628,100.4045,100.4551,100.3792,100.4045,14115.5364
2017-03-27 11:45:00,158.85,158.91,158.78,158.78,12354.981461547664,100.4171,100.4551,100.3729,100.3729,12354.9815
2017-03-27 11:50:00,158.78,158.8,158.71,158.73,20486.783877526614,100.3729,100.3855,100.3286,100.3413,20486.7839
2017-03-27 11:55:00,158.74,159.02,158.74,158.94,35816.28991747399,100.3476,100.5246,100.3476,100.474,35816.2899
2017-03-27 12:00:00,158.96,159.13,158.92,159.08,40229.63760315752,100.4867,100.5941,100.4614,100.5625,40229.6376
2017-03-27 12:05:00,159.06,159.08,158.88,158.88,14902.523621576369,100.5499,100.5625,100.4361,100.4361,14902.5236
2017-03-27 12:10:00,158.9,158.94,158.88,158.91,8880.516684607104,100.4488,100.474,100.4361,100.4551,8880.5167
2017-03-27 12:15:00,158.93,158.95,158.82,158.93,13103.695730175818,100.4677,100.4804,100.3982,100.4677,13103.6957
2017-03-27 12:20:00,158.93,158.96,158.85,158.94,10289.43906231312,100.4677,100.4867,100.4171,100.474,10289.4391
2017-03-27 12:25:00,158.93,158.93,158.83,158.89,7453.653869154407,100.4677,100.4677,100.4045,100.4424,7453.6539
2017-03-27 12:30:00,158.9,158.98,158.87,158.97,7252.72096639158,100.4488,100.4993,100.4298,100.493,7252.721
2017-03-27 12:35:00,158.97,159.06,158.97,159.01,9388.829087429734,100.493,100.5499,100.493,100.5183,9388.8291
2017-03-27 12:40:00,159.03,159.14,158.99,159.13,9281.186460949648,100.5309,100.6005,100.5056,100.5941,9281.1865
2017-03-27 12:45:00,159.13,159.19,159.08,159.19,7892.596579356536,100.5941,100.6321,100.5625,100.6321,7892.5966
2017-03-27 12:50:00,159.19,159.33,159.18,159.31,10456.88314794881,100.6321,100.7206,100.6258,100.7079,10456.8831
2017-03-27 12:55:00,159.27,159.28,159.23,159.24,7688.075589044373,100.6827,100.689,100.6574,100.6637,7688.0756
2017-03-27 13:00:00,159.27,159.39,159.22,159.36,9254.873818921182,100.6827,100.7585,100.651,100.7395,9254.8738
2017-03-27 13:05:00,159.36,159.39,159.32,159.34,10167.44408563569,100.7395,100.7585,100.7143,100.7269,10167.4441
2017-03-27 13:10:00,159.34,159.34,159.22,159.22,9883.98516923813,100.7269,100.7269,100.651,100.651,9883.9852
2017-03-27 13:15:00,159.21,159.24,159.14,159.2,13131.204401387397,100.6447,100.6637,100.6005,100.6384,13131.2044
2017-03-27 13:20:00,159.2,159.3,159.14,159.27,19208.22868077981,100.6384,100.7016,100.6005,100.6827,19208.2287
2017-03-27 13:25:00,159.24,159.24,159.13,159.21,11168.520511900491,100.6637,100.6637,100.5941,100.6447,11168.5205
2017-03-27 13:30:00,159.23,159.23,159.13,159.16,11178.088745365389,100.6574,100.6574,100.5941,100.6131,11178.0887
2017-03-27 13:35:00,159.14,159.24,159.13,159.13,10009.568233464895,100.6005,100.6637,100.5941,100.5941,10009.5682
2017-03-27 13:40:00,159.13,159.24,159.1,159.19,14304.509030020334,100.5941,100.6637,100.5752,100.6321,14304.509
2017-03-27 13:45:00,159.22,159.29,159.19,159.28,9354.144241119484,100.651,100.6953,100.6321,100.689,9354.1442
2017-03-27 13:50:00,159.28,159.34,159.23,159.3,9152.015309173545,100.689,100.7269,100.6574,100.7016,9152.0153
2017-03-27 13:55:00,159.33,159.37,159.24,159.24,14876.2109795479,100.7206,100.7459,100.6637,100.6637,14876.211
2017-03-27 14:00:00,159.24,159.34,159.24,159.32,17984.690826456168,100.6637,100.7269,100.6637,100.7143,17984.6908
2017-03-27 14:05:00,159.33,159.39,159.3,159.3,10985.528046884345,100.7206,100.7585,100.7016,100.7016,10985.528
2017-03-27 14:10:00,159.32,159.32,159.26,159.3,12512.857313718456,100.7143,100.7143,100.6763,100.7016,12512.8573
2017-03-27 14:15:00,159.31,159.31,159.11,159.15,20202.12893194594,100.7079,100.7079,100.5815,100.6068,20202.1289
2017-03-27 14:20:00,159.16,159.24,159.09,159.24,22051.1900490372,100.6131,100.6637,100.5689,100.6637,22051.19
2017-03-27 14:25:00,159.24,159.28,159.13,159.17,9824.183710082529,100.6637,100.689,100.5941,100.6194,9824.1837
2017-03-27 14:30:00,159.19,159.31,159.16,159.29,14456.404736275566,100.6321,100.7079,100.6131,100.6953,14456.4047
2017-03-27 14:35:00,159.29,159.37,159.27,159.28,13814.137064944383,100.6953,100.7459,100.6827,100.689,13814.1371
2017-03-27 14:40:00,159.25,159.31,159.24,159.29,13720.846788661644,100.67,100.7079,100.6637,100.6953,13720.8468
2017-03-27 14:45:00,159.3,159.44,159.24,159.39,13006.81736634374,100.7016,100.7901,100.6637,100.7585,13006.8174
2017-03-27 14:50:00,159.39,159.43,159.35,159.39,19040.784595144123,100.7585,100.7838,100.7332,100.7585,19040.7846
2017-03-27 14:55:00,159.39,159.52,159.35,159.49,15993.302236574573,100.7585,100.8407,100.7332,100.8217,15993.3022
2017-03-27 15:00:00,159.47,159.51,159.43,159.43,10763.0666188255,100.8091,100.8344,100.7838,100.7838,10763.0666
2017-03-27 15:05:00,159.42,159.44,159.32,159.34,9376.868795598612,100.7775,100.7901,100.7143,100.7269,9376.8688
2017-03-27 15:10:00,159.32,159.37,159.3,159.34,13804.56883147949,100.7143,100.7459,100.7016,100.7269,13804.5688
2017-03-27 15:15:00,159.34,159.36,159.25,159.25,14834.34995813898,100.7269,100.7395,100.67,100.67,14834.35
2017-03-27 15:20:00,159.26,159.28,159.13,159.14,16993.182633656263,100.6763,100.689,100.5941,100.6005,16993.1826
2017-03-27 15:25:00,159.14,159.2,159.12,159.12,16724.076067456048,100.6005,100.6384,100.5878,100.5878,16724.0761
2017-03-27 15:30:00,159.14,159.31,159.12,159.31,20411.434038990552,100.6005,100.7079,100.5878,100.7079,20411.434
2017-03-27 15:35:00,159.3,159.43,159.29,159.39,21429.25487381892,100.7016,100.7838,100.6953,100.7585,21429.2549
2017-03-27 15:40:00,159.4,159.51,159.39,159.48,28272.933859586174,100.7648,100.8344,100.7585,100.8154,28272.9339
2017-03-27 15:45:00,159.48,159.49,159.33,159.34,31582.346609257267,100.8154,100.8217,100.7206,100.7269,31582.3466
2017-03-27 15:50:00,159.35,159.39,159.25,159.31,44669.29793086952,100.7332,100.7585,100.67,100.7079,44669.2979
2017-03-27 15:55:00,159.31,159.34,159.19,159.26,92126.53988757326,100.7079,100.7269,100.6321,100.6763,92126.5399
2017-03-28 09:30:00,158.81,159.23,158.52,159.08,70900.6099748834,100.3919,100.6574,100.2085,100.5625,70900.61
2017-03-28 09:35:00,158.93,159.11,158.89,158.99,16334.170553761513,100.4677,100.5815,100.4424,100.5056,16334.1706
2017-03-28 09:40:00,158.99,159.07,158.76,158.76,16639.15799545509,100.5056,100.5562,100.3603,100.3603,16639.158
2017-03-28 09:45:00,158.73,158.85,158.61,158.79,24986.245664394213,100.3413,100.4171,100.2654,100.3792,24986.2457
2017-03-28 09:50:00,158.82,158.82,158.56,158.58,15682.334648965436,100.3982,100.3982,100.2338,100.2465,15682.3346
2017-03-28 09:55:00,158.62,158.83,158.61,158.74,19612.48654467169,100.2718,100.4045,100.2654,100.3476,19612.4865
2017-03-28 10:00:00,158.79,159.46,158.79,159.39,28845.831838296857,100.3792,100.8028,100.3792,100.7585,28845.8318
2017-03-28 10:05:00,159.35,159.45,159.31,159.41,20290.635091496235,100.7332,100.7964,100.7079,100.7712,20290.6351
2017-03-28 10:10:00,159.37,159.5,159.37,159.42,22346.60925726588,100.7459,100.828,100.7459,100.7775,22346.6093
2017-03-28 10:15:00,159.4,159.46,159.28,159.35,13877.526611649326,100.7648,100.8028,100.689,100.7332,13877.5266
2017-03-28 10:20:00,159.35,159.41,159.19,159.21,14768.568353067816,100.7332,100.7712,100.6321,100.6447,14768.5684
2017-03-28 10:25:00,159.19,159.35,159.12,159.26,15005.382131324006,100.6321,100.7332,100.5878,100.6763,15005.3821
2017-03-28 10:30:00,159.25,159.33,159.09,159.1,11450.783399114938,100.67,100.7206,100.5689,100.5752,11450.7834
2017-03-28 10:35:00,159.11,159.29,159.03,159.29,20015.54837938046,100.5815,100.6953,100.5309,100.6953,20015.5484
2017-03-28 10:40:00,159.29,159.39,159.29,159.31,10581.270182992466,100.6953,100.7585,100.6953,100.7079,10581.2702
2017-03-28 10:45:00,159.31,159.37,159.22,159.31,11949.527568472671,100.7079,100.7459,100.651,100.7079,11949.5276
2017-03-28 10:50:00,159.33,159.4,159.21,159.27,18305.2266475302,100.7206,100.7648,100.6447,100.6827,18305.2266
2017-03-28 10:55:00,159.27,159.33,159.14,159.33,15849.778734601125,100.6827,100.7206,100.6005,100.7206,15849.7787
2017-03-28 11:00:00,159.31,159.4,159.27,159.3,12749.671091974646,100.7079,100.7648,100.6827,100.7016,12749.6711
2017-03-28 11:05:00,159.3,159.52,159.29,159.49,17592.393254395407,100.7016,100.8407,100.6953,100.8217,17592.3933
2017-03-28 11:10:00,159.5,159.58,159.44,159.54,11114.699198660448,100.828,100.8786,100.7901,100.8533,11114.6992
2017-03-28 11:15:00,159.56,159.65,159.52,159.55,11627.795718215526,100.866,100.9229,100.8407,100.8597,11627.7957
2017-03-28 11:20:00,159.57,159.58,159.39,159.39,10495.156081808396,100.8723,100.8786,100.7585,100.7585,10495.1561
2017-03-28 11:25:00,159.39,159.42,159.35,159.42,12515.24937208468,100.7585,100.7775,100.7332,100.7775,12515.2494
2017-03-28 11:30:00,159.43,159.51,159.39,159.49,19666.30785791173,100.7838,100.8344,100.7585,100.8217,19666.3079
2017-03-28 11:35:00,159.48,159.51,159.44,159.44,19364.90850376749,100.8154,100.8344,100.7901,100.7901,19364.9085
2017-03-28 11:40:00,159.44,159.52,159.44,159.49,18911.61344336802,100.7901,100.8407,100.7901,100.8217,18911.6134
2017-03-28 11:45:00,159.49,159.64,159.48,159.64,14432.484152613324,100.8217,100.9165,100.8154,100.9165,14432.4842
2017-03-28 11:50:00,159.64,159.74,159.61,159.69,16437.02906350915,100.9165,100.9798,100.8976,100.9482,16437.0291
2017-03-28 11:55:00,159.66,159.74,159.6,159.65,9773.95048439182,100.9292,100.9798,100.8913,100.9229,9773.9505
2017-03-28 12:00:00,159.64,159.68,159.57,159.6,9102.978112665947,100.9165,100.9418,100.8723,100.8913,9102.9781
2017-03-28 12:05:00,159.59,159.6,159.5,159.5,8318.382968544433,100.8849,100.8913,100.828,100.828,8318.383
2017-03-28 12:10:00,159.51,159.6,159.51,159.59,7659.370888649683,100.8344,100.8913,100.8344,100.8849,7659.3709
2017-03-28 12:15:00,159.59,159.61,159.47,159.49,11695.969381652912,100.8849,100.8976,100.8091,100.8217,11695.9694
2017-03-28 12:20:00,159.49,159.55,159.44,159.54,22217.43810548977,100.8217,100.8597,100.7901,100.8533,22217.4381
2017-03-28 12:25:00,159.55,159.56,159.47,159.48,11142.207869872023,100.8597,100.866,100.8091,100.8154,11142.2079
2017-03-28 12:30:00,159.48,159.52,159.47,159.51,11137.423753139576,100.8154,100.8407,100.8091,100.8344,11137.4238
2017-03-28 12:35:00,159.51,159.6,159.51,159.57,7466.81019016864,100.8344,100.8913,100.8344,100.8723,7466.8102
2017-03-28 12:40:00,159.58,159.58,159.47,159.55,13918.191603875135,100.8786,100.8786,100.8091,100.8597,13918.1916
2017-03-28 12:45:00,159.55,159.57,159.51,159.54,7997.847147470398,100.8597,100.8723,100.8344,100.8533,7997.8471
2017-03-28 12:50:00,159.54,159.55,159.51,159.52,8562.372921899294,100.8533,100.8597,100.8344,100.8407,8562.3729
2017-03-28 12:55:00,159.54,159.68,159.54,159.65,9698.60064585576,100.8533,100.9418,100.8533,100.9229,9698.6006
2017-03-28 13:00:00,159.67,159.75,159.65,159.73,7365.147709604114,100.9355,100.9861,100.9229,100.9734,7365.1477
2017-03-28 13:05:00,159.72,159.76,159.7,159.72,5605.788781246263,100.9671,100.9924,100.9545,100.9671,5605.7888
2017-03-28 13:10:00,159.72,159.75,159.68,159.72,11704.341585934695,100.9671,100.9861,100.9418,100.9671,11704.3416
2017-03-28 13:15:00,159.72,159.81,159.72,159.75,7367.539767970339,100.9671,101.024,100.9671,100.9861,7367.5398
2017-03-28 13:20:00,159.74,159.77,159.7,159.7,6362.875254156202,100.9798,100.9987,100.9545,100.9545,6362.8753
2017-03-28 13:25:00,159.73,159.73,159.69,159.7,3468.4846310249973,100.9734,100.9734,100.9482,100.9545,3468.4846
2017-03-28 13:30:00,159.7,159.7,159.61,159.64,10608.778854204043,100.9545,100.9545,100.8976,100.9165,10608.7789
2017-03-28 13:35:00,159.63,159.69,159.63,159.67,8189.211816768329,100.9102,100.9482,100.9102,100.9355,8189.2118
2017-03-28 13:40:00,159.69,159.85,159.69,159.84,10992.704221983016,100.9482,101.0493,100.9482,101.043,10992.7042
2017-03-28 13:45:00,159.86,159.86,159.74,159.77,9362.516445401268,101.0556,101.0556,100.9798,100.9987,9362.5164
2017-03-28 13:50:00,159.77,159.92,159.76,159.86,30722.40162659969,100.9987,101.0935,100.9924,101.0556,30722.4016
2017-03-28 13:55:00,159.88,159.95,159.86,159.91,18544.43248415261,101.0683,101.1125,101.0556,101.0872,18544.4325
2017-03-28 14:00:00,159.93,159.95,159.89,159.9,11087.19052744887,101.0999,101.1125,101.0746,101.0809,11087.1905
2017-03-28 14:05:00,159.91,159.95,159.88,159.93,13364.430092094248,101.0872,101.1125,101.0683,101.0999,13364.4301
2017-03-28 14:10:00,159.92,160.06,159.91,160.04,14060.519076665472,101.0935,101.182,101.0872,101.1694,14060.5191
2017-03-28 14:15:00,160.04,160.04,159.95,159.95,16803.013993541445,101.1694,101.1694,101.1125,101.1125,16803.014
2017-03-28 14:20:00,159.95,159.99,159.91,159.95,7273.053462504486,101.1125,101.1378,101.0872,101.1125,7273.0535
2017-03-28 14:25:00,159.95,159.99,159.91,159.91,12380.098074393016,101.1125,101.1378,101.0872,101.0872,12380.0981
2017-03-28 14:30:00,159.9,159.9,159.82,159.87,17910.53701710322,101.0809,101.0809,101.0303,101.0619,17910.537
2017-03-28 14:35:00,159.88,159.99,159.83,159.98,18594.66570984332,101.0683,101.1378,101.0367,101.1315,18594.6657
2017-03-28 14:40:00,159.98,160.0,159.93,159.95,14953.952876450188,101.1315,101.1441,101.0999,101.1125,14953.9529
2017-03-28 14:45:00,159.95,160.0,159.89,159.95,20135.151297691664,101.1125,101.1441,101.0746,101.1125,20135.1513
2017-03-28 14:50:00,159.96,160.05,159.96,160.02,12076.30666188255,101.1188,101.1757,101.1188,101.1568,12076.3067
2017-03-28 14:55:00,160.03,160.03,159.95,159.96,11875.373759119722,101.1631,101.1631,101.1125,101.1188,11875.3738
2017-03-28 15:00:00,159.97,160.05,159.94,160.05,13222.102619303912,101.1252,101.1757,101.1062,101.1757,13222.1026
2017-03-28 15:05:00,160.05,160.09,159.96,159.98,14387.035043655063,101.1757,101.201,101.1188,101.1315,14387.035
2017-03-28 15:10:00,159.95,160.05,159.95,159.98,17344.81521349121,101.1125,101.1757,101.1125,101.1315,17344.8152
2017-03-28 15:15:00,159.98,159.98,159.89,159.9,26169.11852649205,101.1315,101.1315,101.0746,101.0809,26169.1185
2017-03-28 15:20:00,159.88,160.01,159.88,159.95,40559.74165769645,101.0683,101.1504,101.0683,101.1125,40559.7417
2017-03-28 15:25:00,159.95,160.0,159.89,160.0,29257.26587728741,101.1125,101.1441,101.0746,101.1441,29257.2659
2017-03-28 15:30:00,160.0,160.05,159.95,159.95,29428.29805047244,101.1441,101.1757,101.1125,101.1125,29428.2981
2017-03-28 15:35:00,159.95,160.06,159.93,160.05,39352.948211936375,101.1125,101.182,101.0999,101.1757,39352.9482
2017-03-28 15:40:00,160.04,160.08,159.97,159.99,38748.95347446478,101.1694,101.1947,101.1252,101.1378,38748.9535
2017-03-28 15:45:00,159.99,160.0,159.94,159.94,50853.964836742016,101.1378,101.1441,101.1062,101.1062,50853.9648
2017-03-28 15:50:00,159.93,159.98,159.88,159.96,61450.78339911494,101.0999,101.1315,101.0683,101.1188,61450.7834
2017-03-28 15:55:00,159.96,160.1,159.68,159.7,303297.45245784,101.1188,101.2073,100.9418,100.9545,303297.4525
2017-03-29 09:30:00,159.35,159.51,159.09,159.23,36553.043894271024,100.7332,100.8344,100.5689,100.6574,36553.0439
2017-03-29 09:35:00,159.18,159.3,159.08,159.16,11021.408922377706,100.6258,100.7016,100.5625,100.6131,11021.4089
2017-03-29 09:40:00,159.21,159.34,159.15,159.34,17757.445281664874,100.6447,100.7269,100.6068,100.7269,17757.4453
2017-03-29 09:45:00,159.35,159.68,159.33,159.64,32407.6067456046,100.7332,100.9418,100.7206,100.9165,32407.6067
2017-03-29 09:50:00,159.62,159.62,159.43,159.57,19866.04473149145,100.9039,100.9039,100.7838,100.8723,19866.0447
2017-03-29 09:55:00,159.63,159.65,159.45,159.65,25385.719411553644,100.9102,100.9229,100.7964,100.9229,25385.7194
2017-03-29 10:00:00,159.63,159.69,159.53,159.59,18673.60363592872,100.9102,100.9482,100.847,100.8849,18673.6036
2017-03-29 10:05:00,159.59,159.7,159.53,159.63,25385.719411553644,100.8849,100.9545,100.847,100.9102,25385.7194
2017-03-29 10:10:00,159.61,159.8,159.61,159.79,19586.173902643222,100.8976,101.0177,100.8976,101.0114,19586.1739
2017-03-29 10:15:00,159.8,159.9,159.7,159.83,19262.049994019853,101.0177,101.0809,100.9545,101.0367,19262.05
2017-03-29 10:20:00,159.79,159.93,159.77,159.89,18258.58150938883,101.0114,101.0999,100.9987,101.0746,18258.5815
2017-03-29 10:25:00,159.88,159.9,159.74,159.77,20076.54586771917,101.0683,101.0809,100.9798,100.9987,20076.5459
2017-03-29 10:30:00,159.8,159.85,159.75,159.83,24678.86616433441,101.0177,101.0493,100.9861,101.0367,24678.8662
2017-03-29 10:35:00,159.82,159.9,159.79,159.85,21440.01913646693,101.0303,101.0809,101.0114,101.0493,21440.0191
2017-03-29 10:40:00,159.83,159.84,159.51,159.51,25160.86592512857,101.0367,101.043,100.8344,100.8344,25160.8659
2017-03-29 10:45:00,159.54,159.83,159.54,159.7,26545.86771917235,100.8533,101.0367,100.8533,100.9545,26545.8677
2017-03-29 10:50:00,159.75,159.84,159.72,159.77,23219.71056093769,100.9861,101.043,100.9671,100.9987,23219.7106
2017-03-29 10:55:00,159.75,159.79,159.65,159.72,34140.65303193398,100.9861,101.0114,100.9229,100.9671,34140.653
2017-03-29 11:00:00,159.71,159.75,159.54,159.66,33073.79500059802,100.9608,100.9861,100.8533,100.9292,33073.795
2017-03-29 11:05:00,159.64,159.66,159.6,159.64,12747.27903360842,100.9165,100.9292,100.8913,100.9165,12747.279
2017-03-29 11:10:00,159.64,159.77,159.64,159.69,17508.671211577563,100.9165,100.9987,100.9165,100.9482,17508.6712
2017-03-29 11:15:00,159.7,159.75,159.59,159.65,12334.648965434755,100.9545,100.9861,100.8849,100.9229,12334.649
2017-03-29 11:20:00,159.68,159.7,159.54,159.54,14931.228321971055,100.9418,100.9545,100.8533,100.8533,14931.2283
2017-03-29 11:25:00,159.55,159.71,159.55,159.71,11332.376509986843,100.8597,100.9608,100.8597,100.9608,11332.3765
2017-03-29 11:30:00,159.71,159.75,159.55,159.69,23535.462265279275,100.9608,100.9861,100.8597,100.9482,23535.4623
2017-03-29 11:35:00,159.69,159.73,159.46,159.46,17014.71115895228,100.9482,100.9734,100.8028,100.8028,17014.7112
2017-03-29 11:40:00,159.45,159.56,159.41,159.45,12283.219710560938,100.7964,100.866,100.7712,100.7964,12283.2197
2017-03-29 11:45:00,159.46,159.47,159.39,159.46,9661.523741179286,100.8028,100.8091,100.7585,100.8028,9661.5237
2017-03-29 11:50:00,159.46,159.55,159.41,159.54,15900.011960291831,100.8028,100.8597,100.7712,100.8533,15900.012
2017-03-29 11:55:00,159.55,159.78,159.55,159.75,15782.80110034685,100.8597,101.005,100.8597,100.9861,15782.8011
2017-03-29 12:00:00,159.77,159.8,159.72,159.75,13244.827173783042,100.9987,101.0177,100.9671,100.9861,13244.8272
2017-03-29 12:05:00,159.73,159.77,159.69,159.75,11228.321971056095,100.9734,100.9987,100.9482,100.9861,11228.322
2017-03-29 12:10:00,159.75,159.75,159.7,159.71,7916.517163018778,100.9861,100.9861,100.9545,100.9608,7916.5172
2017-03-29 12:15:00,159.72,159.75,159.65,159.73,4703.982777179764,100.9671,100.9861,100.9229,100.9734,4703.9828
2017-03-29 12:20:00,159.7,159.7,159.61,159.61,6580.552565482598,100.9545,100.9545,100.8976,100.8976,6580.5526
2017-03-29 12:25:00,159.59,159.61,159.53,159.53,2524.8176055495755,100.8849,100.8976,100.847,100.847,2524.8176
2017-03-29 12:30:00,159.54,159.54,159.49,159.53,4425.307977514652,100.8533,100.8533,100.8217,100.847,4425.308
2017-03-29 12:35:00,159.53,159.58,159.53,159.55,4006.697763425428,100.847,100.8786,100.847,100.8597,4006.6978
2017-03-29 12:40:00,159.55,159.55,159.49,159.5,6321.01423274728,100.8597,100.8597,100.8217,100.828,6321.0142
2017-03-29 12:45:00,159.51,159.51,159.42,159.45,6387.991867001555,100.8344,100.8344,100.7775,100.7964,6387.9919
2017-03-29 12:50:00,159.44,159.46,159.41,159.42,4477.933261571583,100.7901,100.8028,100.7712,100.7775,4477.9333
2017-03-29 12:55:00,159.41,159.44,159.33,159.41,6551.847865087909,100.7712,100.7901,100.7206,100.7712,6551.8479
2017-03-29 13:00:00,159.41,159.49,159.4,159.44,8132.998445162062,100.7712,100.8217,100.7648,100.7901,8132.9984
2017-03-29 13:05:00,159.44,159.46,159.42,159.46,5382.131324004306,100.7901,100.8028,100.7775,100.8028,5382.1313
2017-03-29 13:10:00,159.45,159.51,159.44,159.48,6462.145676354504,100.7964,100.8344,100.7901,100.8154,6462.1457
2017-03-29 13:15:00,159.45,159.49,159.41,159.45,10837.220428178449,100.7964,100.8217,100.7712,100.7964,10837.2204
2017-03-29 13:20:00,159.48,159.54,159.48,159.54,8509.747637842363,100.8154,100.8533,100.8154,100.8533,8509.7476
2017-03-29 13:25:00,159.54,159.56,159.51,159.52,8191.603875134554,100.8533,100.866,100.8344,100.8407,8191.6039
2017-03-29 13:30:00,159.54,159.6,159.51,159.59,14540.12677909341,100.8533,100.8913,100.8344,100.8849,14540.1268
2017-03-29 13:35:00,159.58,159.62,159.53,159.54,13717.258701112309,100.8786,100.9039,100.847,100.8533,13717.2587
2017-03-29 13:40:00,159.53,159.53,159.43,159.46,11021.408922377706,100.847,100.847,100.7838,100.8028,11021.4089
2017-03-29 13:45:00,159.47,159.47,159.39,159.43,8533.668221504606,100.8091,100.8091,100.7585,100.7838,8533.6682
2017-03-29 13:50:00,159.44,159.46,159.43,159.44,9028.824303313002,100.7901,100.8028,100.7838,100.7901,9028.8243
2017-03-29 13:55:00,159.44,159.49,159.44,159.46,13444.564047362755,100.7901,100.8217,100.7901,100.8028,13444.564
2017-03-29 14:00:00,159.44,159.46,159.35,159.45,17168.998923573738,100.7901,100.8028,100.7332,100.7964,17168.9989
2017-03-29 14:05:00,159.45,159.54,159.43,159.51,10761.870589642387,100.7964,100.8533,100.7838,100.8344,10761.8706
2017-03-29 14:10:00,159.5,159.52,159.48,159.51,10923.334529362515,100.828,100.8407,100.8154,100.8344,10923.3345
2017-03-29 14:15:00,159.53,159.54,159.46,159.49,14753.019973687358,100.847,100.8533,100.8028,100.8217,14753.02
2017-03-29 14:20:00,159.52,159.6,159.49,159.55,17587.60913766296,100.8407,100.8913,100.8217,100.8597,17587.6091
2017-03-29 14:25:00,159.58,159.58,159.49,159.49,7859.107762229399,100.8786,100.8786,100.8217,100.8217,7859.1078
2017-03-29 14:30:00,159.49,159.49,159.44,159.47,6603.277119961727,100.8217,100.8217,100.7901,100.8091,6603.2771
2017-03-29 14:35:00,159.45,159.51,159.44,159.48,9843.32017701232,100.7964,100.8344,100.7901,100.8154,9843.3202
2017-03-29 14:40:00,159.48,159.49,159.4,159.42,11343.140772634852,100.8154,100.8217,100.7648,100.7775,11343.1408
2017-03-29 14:45:00,159.43,159.44,159.38,159.39,15876.09137662959,100.7838,100.7901,100.7522,100.7585,15876.0914
2017-03-29 14:50:00,159.39,159.39,159.33,159.38,12283.219710560938,100.7585,100.7585,100.7206,100.7522,12283.2197
2017-03-29 14:55:00,159.39,159.49,159.39,159.39,13981.581150580076,100.7585,100.8217,100.7585,100.7585,13981.5812
2017-03-29 15:00:00,159.41,159.45,159.38,159.44,15279.272814256668,100.7712,100.7964,100.7522,100.7901,15279.2728
2017-03-29 15:05:00,159.44,159.54,159.44,159.53,14877.407008731014,100.7901,100.8533,100.7901,100.847,14877.407
2017-03-29 15:10:00,159.52,159.52,159.35,159.35,12606.147590001196,100.8407,100.8407,100.7332,100.7332,12606.1476
2017-03-29 15:15:00,159.39,159.42,159.32,159.32,22113.383566559027,100.7585,100.7775,100.7143,100.7143,22113.3836
2017-03-29 15:20:00,159.33,159.4,159.32,159.37,25250.56811386198,100.7206,100.7648,100.7143,100.7459,25250.5681
2017-03-29 15:25:00,159.37,159.44,159.37,159.44,16392.775983734005,100.7459,100.7901,100.7459,100.7901,16392.776
2017-03-29 15:30:00,159.45,159.56,159.43,159.49,25834.23035522067,100.7964,100.866,100.7838,100.8217,25834.2304
2017-03-29 15:35:00,159.49,159.51,159.44,159.44,28989.355340270304,100.8217,100.8344,100.7901,100.7901,28989.3553
2017-03-29 15:40:00,159.44,159.49,159.41,159.43,25504.12630068174,100.7901,100.8217,100.7712,100.7838,25504.1263
2017-03-29 15:45:00,159.42,159.44,159.41,159.44,35703.86317426145,100.7775,100.7901,100.7712,100.7901,35703.8632
2017-03-29 15:50:00,159.44,159.49,159.35,159.36,32533.18980983136,100.7901,100.8217,100.7332,100.7395,32533.1898
2017-03-29 15:55:00,159.36,159.45,159.34,159.44,95016.146393972,100.7395,100.7964,100.7269,100.7901,95016.1464
2017-03-30 09:30:00,159.48,159.64,159.28,159.28,36536.29948570745,100.8154,100.9165,100.689,100.689,36536.2995
2017-03-30 09:35:00,159.32,159.39,159.12,159.26,9367.300562133716,100.7143,100.7585,100.5878,100.6763,9367.3006
2017-03-30 09:40:00,159.28,159.38,159.07,159.1,26410.716421480687,100.689,100.7522,100.5562,100.5752,26410.7164
2017-03-30 09:45:00,159.1,159.31,159.03,159.24,28555.196746800622,100.5752,100.7079,100.5309,100.6637,28555.1967
2017-03-30 09:50:00,159.18,159.19,158.94,159.07,22683.88948690348,100.6258,100.6321,100.474,100.5562,22683.8895
2017-03-30 09:55:00,159.07,159.22,159.03,159.12,26148.786030379146,100.5562,100.651,100.5309,100.5878,26148.786
2017-03-30 10:00:00,159.09,159.37,159.08,159.28,29583.781844277,100.5689,100.7459,100.5625,100.689,29583.7818
2017-03-30 10:05:00,159.33,159.34,159.24,159.29,37247.936849659134,100.7206,100.7269,100.6637,100.6953,37247.9368
2017-03-30 10:10:00,159.29,159.59,159.29,159.59,18038.51213969621,100.6953,100.8849,100.6953,100.8849,18038.5121
2017-03-30 10:15:00,159.6,159.85,159.57,159.85,10501.136227723957,100.8913,101.0493,100.8723,101.0493,10501.1362
2017-03-30 10:20:00,159.85,159.86,159.59,159.59,12444.683650281067,101.0493,101.0556,100.8849,100.8849,12444.6837
2017-03-30 10:25:00,159.64,159.85,159.63,159.84,8911.613443368018,100.9165,101.0493,100.9102,101.043,8911.6134
2017-03-30 10:30:00,159.83,159.85,159.67,159.7,13954.072479368497,101.0367,101.0493,100.9355,100.9545,13954.0725
2017-03-30 10:35:00,159.7,159.8,159.64,159.65,22671.92919507236,100.9545,101.0177,100.9165,100.9229,22671.9292
2017-03-30 10:40:00,159.69,159.69,159.56,159.62,27068.532472192324,100.9482,100.9482,100.866,100.9039,27068.5325
2017-03-30 10:45:00,159.64,159.68,159.59,159.6,19506.03994737472,100.9165,100.9418,100.8849,100.8913,19506.0399
2017-03-30 10:50:00,159.59,159.7,159.48,159.66,9637.603157517044,100.8849,100.9545,100.8154,100.9292,9637.6032
2017-03-30 10:55:00,159.69,160.05,159.69,159.94,20926.922616911856,100.9482,101.1757,100.9482,101.1062,20926.9226
2017-03-30 11:00:00,159.95,160.07,159.9,160.04,9193.876330582469,101.1125,101.1884,101.0809,101.1694,9193.8763
2017-03-30 11:05:00,160.08,160.09,160.0,160.06,10196.14878603038,101.1947,101.201,101.1441,101.182,10196.1488
2017-03-30 11:10:00,160.07,160.07,159.95,160.05,14352.350197344816,101.1884,101.1884,101.1125,101.1757,14352.3502
2017-03-30 11:15:00,160.06,160.09,160.0,160.04,11822.748475062792,101.182,101.201,101.1441,101.1694,11822.7485
2017-03-30 11:20:00,160.06,160.06,159.98,159.99,12232.986484870233,101.182,101.182,101.1315,101.1378,12232.9865
2017-03-30 11:25:00,159.99,160.09,159.99,160.08,14267.43212534386,101.1378,101.201,101.1378,101.1947,14267.4321
2017-03-30 11:30:00,160.09,160.1,160.03,160.04,10100.466451381417,101.201,101.2073,101.1631,101.1694,10100.4665
2017-03-30 11:35:00,160.02,160.03,159.96,160.03,8856.596100944864,101.1568,101.1631,101.1188,101.1631,8856.5961
2017-03-30 11:40:00,160.03,160.06,159.9,159.9,12047.60196148786,101.1631,101.182,101.0809,101.0809,12047.602
2017-03-30 11:45:00,159.92,159.95,159.89,159.94,5914.364310489176,101.0935,101.1125,101.0746,101.1062,5914.3643
2017-03-30 11:50:00,159.92,159.99,159.92,159.96,10459.275206315036,101.0935,101.1378,101.0935,101.1188,10459.2752
2017-03-30 11:55:00,159.97,160.0,159.79,159.79,10605.190766654709,101.1252,101.1441,101.0114,101.0114,10605.1908
2017-03-30 12:00:00,159.79,159.81,159.72,159.72,12115.775624925249,101.0114,101.024,100.9671,100.9671,12115.7756
2017-03-30 12:05:00,159.71,159.94,159.71,159.94,8288.482238966631,100.9608,101.1062,100.9608,101.1062,8288.4822
2017-03-30 12:10:00,159.95,159.97,159.88,159.92,9489.295538811148,101.1125,101.1252,101.0683,101.0935,9489.2955
2017-03-30 12:15:00,159.94,159.94,159.74,159.81,22103.815333094128,101.1062,101.1062,100.9798,101.024,22103.8153
2017-03-30 12:20:00,159.8,159.84,159.76,159.8,14056.930989116136,101.0177,101.043,100.9924,101.0177,14056.931
2017-03-30 12:25:00,159.8,159.85,159.76,159.79,9906.709723717258,101.0177,101.0493,100.9924,101.0114,9906.7097
2017-03-30 12:30:00,159.8,159.8,159.66,159.69,28345.891639756013,101.0177,101.0177,100.9292,100.9482,28345.8916
2017-03-30 12:35:00,159.7,159.71,159.44,159.47,32918.31120679345,100.9545,100.9608,100.7901,100.8091,32918.3112
2017-03-30 12:40:00,159.47,159.54,159.41,159.5,7849.539528764502,100.8091,100.8533,100.7712,100.828,7849.5395
2017-03-30 12:45:00,159.53,159.73,159.53,159.73,5879.679464178927,100.847,100.9734,100.847,100.9734,5879.6795
2017-03-30 12:50:00,159.7,159.79,159.65,159.78,9807.439301518958,100.9545,101.0114,100.9229,101.005,9807.4393
2017-03-30 12:55:00,159.79,159.81,159.77,159.78,7427.341227125942,101.0114,101.024,100.9987,101.005,7427.3412
2017-03-30 13:00:00,159.78,159.8,159.72,159.72,9331.419686640354,101.005,101.0177,100.9671,100.9671,9331.4197
2017-03-30 13:05:00,159.74,159.8,159.74,159.8,8167.683291472313,100.9798,101.0177,100.9798,101.0177,8167.6833
2017-03-30 13:10:00,159.82,159.85,159.79,159.8,7475.182394450425,101.0303,101.0493,101.0114,101.0177,7475.1824
2017-03-30 13:15:00,159.8,159.88,159.8,159.88,8105.489773950485,101.0177,101.0683,101.0177,101.0683,8105.4898
2017-03-30 13:20:00,159.85,159.87,159.8,159.84,7515.847386676235,101.0493,101.0619,101.0177,101.043,7515.8474
2017-03-30 13:25:00,159.85,159.88,159.78,159.8,4947.972730534625,101.0493,101.0683,101.005,101.0177,4947.9727
2017-03-30 13:30:00,159.8,159.81,159.73,159.8,8176.055495754097,101.0177,101.024,100.9734,101.0177,8176.0555
2017-03-30 13:35:00,159.81,159.9,159.79,159.9,7168.998923573736,101.024,101.0809,101.0114,101.0809,7168.9989
2017-03-30 13:40:00,159.9,159.94,159.89,159.93,7122.353785432365,101.0809,101.1062,101.0746,101.0999,7122.3538
2017-03-30 13:45:00,159.91,159.96,159.88,159.9,7660.566917832795,101.0872,101.1188,101.0683,101.0809,7660.5669
2017-03-30 13:50:00,159.9,159.95,159.9,159.9,9814.61547661763,101.0809,101.1125,101.0809,101.0809,9814.6155
2017-03-30 13:55:00,159.9,159.93,159.87,159.9,9333.811745006578,101.0809,101.0999,101.0619,101.0809,9333.8117
2017-03-30 14:00:00,159.91,159.94,159.86,159.87,16686.99916277957,101.0872,101.1062,101.0556,101.0619,16686.9992
2017-03-30 14:05:00,159.86,159.89,159.8,159.88,11239.086233704104,101.0556,101.0746,101.0177,101.0683,11239.0862
2017-03-30 14:10:00,159.88,159.92,159.85,159.88,10852.768807558905,101.0683,101.0935,101.0493,101.0683,10852.7688
2017-03-30 14:15:00,159.9,159.95,159.87,159.92,7023.083363234064,101.0809,101.1125,101.0619,101.0935,7023.0834
2017-03-30 14:20:00,159.92,159.95,159.82,159.82,8455.92632460232,101.0935,101.1125,101.0303,101.0303,8455.9263
2017-03-30 14:25:00,159.83,159.85,159.81,159.82,8036.120081329985,101.0367,101.0493,101.024,101.0303,8036.1201
2017-03-30 14:30:00,159.8,159.84,159.79,159.8,8815.931108719053,101.0177,101.043,101.0114,101.0177,8815.9311
2017-03-30 14:35:00,159.8,159.81,159.7,159.71,15292.4291352709,101.0177,101.024,100.9545,100.9608,15292.4291
2017-03-30 14:40:00,159.72,159.74,159.64,159.65,9735.677550532231,100.9671,100.9798,100.9165,100.9229,9735.6776
2017-03-30 14:45:00,159.64,159.66,159.6,159.63,12866.881951919628,100.9165,100.9292,100.8913,100.9102,12866.882
2017-03-30 14:50:00,159.64,159.67,159.58,159.58,14800.86114101184,100.9165,100.9355,100.8786,100.8786,14800.8611
2017-03-30 14:55:00,159.59,159.69,159.52,159.62,14692.022485348643,100.8849,100.9482,100.8407,100.9039,14692.0225
2017-03-30 15:00:00,159.61,159.63,159.59,159.6,17714.38823107284,100.8976,100.9102,100.8849,100.8913,17714.3882
2017-03-30 15:05:00,159.6,159.62,159.56,159.56,13983.9732089463,100.8913,100.9039,100.866,100.866,13983.9732
2017-03-30 15:10:00,159.56,159.56,159.52,159.53,24945.5806721684,100.866,100.866,100.8407,100.847,24945.5807
2017-03-30 15:15:00,159.53,159.54,159.52,159.54,29767.97033847626,100.847,100.8533,100.8407,100.8533,29767.9703
2017-03-30 15:20:00,159.54,159.71,159.53,159.7,41146.99198660447,100.8533,100.9608,100.847,100.9545,41146.992
2017-03-30 15:25:00,159.7,159.8,159.68,159.77,31180.48080373161,100.9545,101.0177,100.9418,100.9987,31180.4808
2017-03-30 15:30:00,159.76,159.87,159.74,159.79,29821.791651716303,100.9924,101.0619,100.9798,101.0114,29821.7917
2017-03-30 15:35:00,159.78,159.82,159.75,159.75,35196.746800621935,101.005,101.0303,100.9861,100.9861,35196.7468
2017-03-30 15:40:00,159.76,159.79,159.7,159.75,41789.25965793565,100.9924,101.0114,100.9545,100.9861,41789.2597
2017-03-30 15:45:00,159.75,159.88,159.75,159.84,66468.12582227007,100.9861,101.0683,100.9861,101.043,66468.1258
2017-03-30 15:50:00,159.84,159.9,159.77,159.88,71864.60949647172,101.043,101.0809,100.9987,101.0683,71864.6095
2017-03-30 15:55:00,159.88,159.99,159.83,159.9,154510.22604951562,101.0683,101.1378,101.0367,101.0809,154510.226
2017-03-31 09:30:00,159.95,160.09,159.69,159.85,47290.99390025117,101.1125,101.201,100.9482,101.0493,47290.9939
2017-03-31 09:35:00,159.85,160.15,159.84,160.07,37259.897141490255,101.0493,101.2389,101.043,101.1884,37259.8971
2017-03-31 09:40:00,160.07,160.31,160.07,160.21,21459.155603396724,101.1884,101.3401,101.1884,101.2769,21459.1556
2017-03-31 09:45:00,160.13,160.27,160.08,160.23,16481.282143284297,101.2263,101.3148,101.1947,101.2895,16481.2821
2017-03-31 09:50:00,160.2,160.4,160.13,160.26,26022.006936969265,101.2706,101.397,101.2263,101.3085,26022.0069
2017-03-31 09:55:00,160.29,160.36,160.19,160.19,31053.701710321733,101.3274,101.3717,101.2642,101.2642,31053.7017
2017-03-31 10:00:00,160.18,160.31,160.17,160.28,16902.284415739745,101.2579,101.3401,101.2516,101.3211,16902.2844
2017-03-31 10:05:00,160.29,160.51,160.28,160.36,36053.10369573018,101.3274,101.4665,101.3211,101.3717,36053.1037
2017-03-31 10:10:00,160.34,160.41,160.28,160.37,28672.407606745604,101.3591,101.4033,101.3211,101.378,28672.4076
2017-03-31 10:15:00,160.36,160.44,160.31,160.41,13090.539409161584,101.3717,101.4223,101.3401,101.4033,13090.5394
2017-03-31 10:20:00,160.41,160.51,160.4,160.51,21663.67659370889,101.4033,101.4665,101.397,101.4665,21663.6766
2017-03-31 10:25:00,160.51,160.64,160.49,160.59,33704.10238009808,101.4665,101.5487,101.4539,101.5171,33704.1024
2017-03-31 10:30:00,160.57,160.63,160.43,160.43,22082.28680779811,101.5044,101.5424,101.4159,101.4159,22082.2868
2017-03-31 10:35:00,160.45,160.56,160.43,160.54,27306.542279631623,101.4286,101.4981,101.4159,101.4855,27306.5423
2017-03-31 10:40:00,160.53,160.82,160.53,160.82,68581.50938882909,101.4792,101.6625,101.4792,101.6625,68581.5094
2017-03-31 10:45:00,160.8,160.87,160.6,160.64,20932.902762827413,101.6498,101.6941,101.5234,101.5487,20932.9028
2017-03-31 10:50:00,160.64,160.66,160.46,160.49,10980.743930151895,101.5487,101.5613,101.4349,101.4539,10980.7439
2017-03-31 10:55:00,160.47,160.54,160.46,160.46,9464.178925965794,101.4412,101.4855,101.4349,101.4349,9464.1789
2017-03-31 11:00:00,160.46,160.52,160.41,160.48,10956.823346489657,101.4349,101.4728,101.4033,101.4476,10956.8233
2017-03-31 11:05:00,160.46,160.54,160.44,160.54,9984.451620619544,101.4349,101.4855,101.4223,101.4855,9984.4516
2017-03-31 11:10:00,160.52,160.52,160.36,160.36,18296.854443248416,101.4728,101.4728,101.3717,101.3717,18296.8544
2017-03-31 11:15:00,160.35,160.36,160.26,160.31,9275.206315034087,101.3654,101.3717,101.3085,101.3401,9275.2063
2017-03-31 11:20:00,160.34,160.38,160.31,160.35,10566.91783279512,101.3591,101.3843,101.3401,101.3654,10566.9178
2017-03-31 11:25:00,160.34,160.53,160.34,160.46,11514.17294581988,101.3591,101.4792,101.3591,101.4349,11514.1729
2017-03-31 11:30:00,160.43,160.45,160.39,160.39,8703.504365506518,101.4159,101.4286,101.3907,101.3907,8703.5044
2017-03-31 11:35:00,160.43,160.51,160.37,160.45,11053.701710321731,101.4159,101.4665,101.378,101.4286,11053.7017
2017-03-31 11:40:00,160.48,160.53,160.45,160.48,8862.576246860424,101.4476,101.4792,101.4286,101.4476,8862.5762
2017-03-31 11:45:00,160.46,160.47,160.37,160.37,15929.912689869634,101.4349,101.4412,101.378,101.378,15929.9127
2017-03-31 11:50:00,160.37,160.38,160.31,160.35,6460.949647171391,101.378,101.3843,101.3401,101.3654,6460.9496
2017-03-31 11:55:00,160.36,160.37,160.3,160.35,8787.226408324364,101.3717,101.378,101.3338,101.3654,8787.2264
2017-03-31 12:00:00,160.36,160.38,160.31,160.36,10319.339791890923,101.3717,101.3843,101.3401,101.3717,10319.3398
2017-03-31 12:05:00,160.33,160.4,160.33,160.4,5425.1883745963405,101.3527,101.397,101.3527,101.397,5425.1884
2017-03-31 12:10:00,160.4,160.44,160.36,160.41,10894.629828967829,101.397,101.4223,101.3717,101.4033,10894.6298
2017-03-31 12:15:00,160.44,160.51,160.41,160.51,10852.768807558905,101.4223,101.4665,101.4033,101.4665,10852.7688
2017-03-31 12:20:00,160.53,160.53,160.42,160.48,7195.311565602201,101.4792,101.4792,101.4096,101.4476,7195.3116
2017-03-31 12:25:00,160.5,160.51,160.46,160.46,7692.859705776821,101.4602,101.4665,101.4349,101.4349,7692.8597
2017-03-31 12:30:00,160.45,160.48,160.4,160.48,5435.952637244349,101.4286,101.4476,101.397,101.4476,5435.9526
2017-03-31 12:35:00,160.51,160.51,160.4,160.42,9092.21385001794,101.4665,101.4665,101.397,101.4096,9092.2139
2017-03-31 12:40:00,160.42,160.52,160.41,160.52,6001.674440856357,101.4096,101.4728,101.4033,101.4728,6001.6744
2017-03-31 12:45:00,160.53,160.53,160.46,160.47,6464.537734720728,101.4792,101.4792,101.4349,101.4412,6464.5377
2017-03-31 12:50:00,160.46,160.49,160.44,160.44,6084.20045449109,101.4349,101.4539,101.4223,101.4223,6084.2005
2017-03-31 12:55:00,160.44,160.48,160.39,160.48,8324.363114459993,101.4223,101.4476,101.3907,101.4476,8324.3631
2017-03-31 13:00:00,160.47,160.55,160.47,160.5,9649.563449348165,101.4412,101.4918,101.4412,101.4602,9649.5634
2017-03-31 13:05:00,160.5,160.59,160.48,160.56,12116.971654108362,101.4602,101.5171,101.4476,101.4981,12116.9717
2017-03-31 13:10:00,160.59,160.63,160.53,160.61,7351.991388589882,101.5171,101.5424,101.4792,101.5297,7351.9914
2017-03-31 13:15:00,160.58,160.61,160.56,160.6,6036.359287166607,101.5108,101.5297,101.4981,101.5234,6036.3593
2017-03-31 13:20:00,160.58,160.63,160.58,160.6,5791.173304628634,101.5108,101.5424,101.5108,101.5234,5791.1733
2017-03-31 13:25:00,160.59,160.6,160.57,160.59,5511.30247578041,101.5171,101.5234,101.5044,101.5171,5511.3025
2017-03-31 13:30:00,160.57,160.59,160.51,160.51,5896.423872742495,101.5044,101.5171,101.4665,101.4665,5896.4239
2017-03-31 13:35:00,160.51,160.57,160.51,160.53,7598.373400310968,101.4665,101.5044,101.4665,101.4792,7598.3734
2017-03-31 13:40:00,160.52,160.53,160.47,160.47,11748.594665709845,101.4728,101.4792,101.4412,101.4412,11748.5947
2017-03-31 13:45:00,160.46,160.5,160.46,160.47,8670.01554837938,101.4349,101.4602,101.4349,101.4412,8670.0155
2017-03-31 13:50:00,160.47,160.47,160.41,160.46,7056.572180361201,101.4412,101.4412,101.4033,101.4349,7056.5722
2017-03-31 13:55:00,160.48,160.48,160.37,160.37,7716.7802894390625,101.4476,101.4476,101.378,101.378,7716.7803
2017-03-31 14:00:00,160.36,160.38,160.28,160.3,17054.180121994978,101.3717,101.3843,101.3211,101.3338,17054.1801
2017-03-31 14:05:00,160.3,160.31,160.21,160.23,9052.744886975242,101.3338,101.3401,101.2769,101.2895,9052.7449
2017-03-31 14:10:00,160.22,160.23,160.04,160.05,13330.94127496711,101.2832,101.2895,101.1694,101.1757,13330.9413
2017-03-31 14:15:00,160.04,160.06,159.98,159.99,18756.12964956345,101.1694,101.182,101.1315,101.1378,18756.1296
2017-03-31 14:20:00,159.97,159.99,159.93,159.95,19257.26587728741,101.1252,101.1378,101.0999,101.1125,19257.2659
2017-03-31 14:25:00,159.95,159.96,159.86,159.93,23298.648487023085,101.1125,101.1188,101.0556,101.0999,23298.6485
2017-03-31 14:30:00,159.93,160.05,159.9,160.02,13010.405453893076,101.0999,101.1757,101.0809,101.1568,13010.4055
2017-03-31 14:35:00,160.04,160.06,160.0,160.01,11567.994259059922,101.1694,101.182,101.1441,101.1504,11567.9943
2017-03-31 14:40:00,160.02,160.03,159.93,159.97,11959.095801937568,101.1568,101.1631,101.0999,101.1252,11959.0958
2017-03-31 14:45:00,159.97,160.03,159.94,160.02,11065.662002152852,101.1252,101.1631,101.1062,101.1568,11065.662
2017-03-31 14:50:00,160.02,160.05,159.92,159.92,19656.73962444684,101.1568,101.1757,101.0935,101.0935,19656.7396
2017-03-31 14:55:00,159.94,160.05,159.92,160.05,9556.273173065423,101.1062,101.1757,101.0935,101.1757,9556.2732
2017-03-31 15:00:00,160.03,160.18,160.03,160.15,9949.766774309292,101.1631,101.2579,101.1631,101.2389,9949.7668
2017-03-31 15:05:00,160.14,160.14,160.08,160.11,9494.079655543595,101.2326,101.2326,101.1947,101.2137,9494.0797
2017-03-31 15:10:00,160.12,160.17,160.11,160.17,11239.086233704104,101.22,101.2516,101.2137,101.2516,11239.0862
2017-03-31 15:15:00,160.18,160.22,160.15,160.21,20547.78136586533,101.2579,101.2832,101.2389,101.2769,20547.7814
2017-03-31 15:20:00,160.21,160.25,160.2,160.24,9806.243272335843,101.2769,101.3022,101.2706,101.2958,9806.2433
2017-03-31 15:25:00,160.24,160.31,160.22,160.25,19453.414663317784,101.2958,101.3401,101.2832,101.3022,19453.4147
2017-03-31 15:30:00,160.23,160.41,160.23,160.36,23760.315751704344,101.2895,101.4033,101.2895,101.3717,23760.3158
2017-03-31 15:35:00,160.35,160.39,160.33,160.36,26789.85767252721,101.3654,101.3907,101.3527,101.3717,26789.8577
2017-03-31 15:40:00,160.35,160.41,160.27,160.3,22536.777897380696,101.3654,101.4033,101.3148,101.3338,22536.7779
2017-03-31 15:45:00,160.3,160.36,160.11,160.11,39167.563688554,101.3338,101.3717,101.2137,101.2137,39167.5637
2017-03-31 15:50:00,160.1,160.16,160.02,160.1,37121.15775624925,101.2073,101.2453,101.1568,101.2073,37121.1578
2017-03-31 15:55:00,160.1,160.17,159.96,160.0,87360.36359287167,101.2073,101.2516,101.1188,101.1441,87360.3636
2017-04-03 09:30:00,160.42,160.67,160.13,160.34,94384.64298528884,101.4096,101.5677,101.2263,101.3591,94384.643
2017-04-03 09:35:00,160.35,160.53,160.28,160.46,19869.632819040784,101.3654,101.4792,101.3211,101.4349,19869.6328
2017-04-03 09:40:00,160.43,160.43,160.23,160.23,14150.221265398875,101.4159,101.4159,101.2895,101.2895,14150.2213
2017-04-03 09:45:00,160.24,160.3,160.08,160.1,13751.943547422556,101.2958,101.3338,101.1947,101.2073,13751.9435
2017-04-03 09:50:00,160.1,160.1,159.95,159.97,11782.083482836984,101.2073,101.2073,101.1125,101.1252,11782.0835
2017-04-03 09:55:00,159.97,160.03,159.89,160.0,19527.568472670733,101.1252,101.1631,101.0746,101.1441,19527.5685
2017-04-03 10:00:00,160.0,160.03,159.79,159.85,20169.836144001914,101.1441,101.1631,101.0114,101.0493,20169.8361
2017-04-03 10:05:00,159.83,159.86,159.64,159.74,24090.41980624328,101.0367,101.0556,100.9165,100.9798,24090.4198
2017-04-03 10:10:00,159.7,159.7,159.5,159.52,11538.09352948212,100.9545,100.9545,100.828,100.8407,11538.0935
2017-04-03 10:15:00,159.52,159.64,159.45,159.62,10092.09424709963,100.8407,100.9165,100.7964,100.9039,10092.0942
2017-04-03 10:20:00,159.6,159.74,159.59,159.73,13124.02822628872,100.8913,100.9798,100.8849,100.9734,13124.0282
2017-04-03 10:25:00,159.75,159.89,159.75,159.85,20562.13371606267,100.9861,101.0746,100.9861,101.0493,20562.1337
2017-04-03 10:30:00,159.86,159.94,159.81,159.93,13424.231551249852,101.0556,101.1062,101.024,101.0999,13424.2316
2017-04-03 10:35:00,159.91,160.1,159.9,160.1,17154.64657337639,101.0872,101.2073,101.0809,101.2073,17154.6466
2017-04-03 10:40:00,160.12,160.13,160.05,160.08,20490.37196507595,101.22,101.2263,101.1757,101.1947,20490.372
2017-04-03 10:45:00,160.07,160.19,160.02,160.04,11627.795718215526,101.1884,101.2642,101.1568,101.1694,11627.7957
2017-04-03 10:50:00,160.03,160.03,159.7,159.76,13513.933739983257,101.1631,101.1631,100.9545,100.9924,13513.9337
2017-04-03 10:55:00,159.73,159.77,159.64,159.76,17282.62169596938,100.9734,100.9987,100.9165,100.9924,17282.6217
2017-04-03 11:00:00,159.73,160.05,159.66,159.84,27346.01124267432,100.9734,101.1757,100.9292,101.043,27346.0112
2017-04-03 11:05:00,159.83,159.84,159.55,159.58,13079.775146513575,101.0367,101.043,100.8597,100.8786,13079.7751
2017-04-03 11:10:00,159.59,159.64,159.42,159.44,15837.818442770003,100.8849,100.9165,100.7775,100.7901,15837.8184
2017-04-03 11:15:00,159.44,159.57,159.39,159.39,11784.475541203206,100.7901,100.8723,100.7585,100.7585,11784.4755
2017-04-03 11:20:00,159.4,159.51,159.25,159.51,13072.598971414904,100.7648,100.8344,100.67,100.8344,13072.599
2017-04-03 11:25:00,159.52,159.52,159.38,159.41,7798.110273890683,100.8407,100.8407,100.7522,100.7712,7798.1103
2017-04-03 11:30:00,159.44,159.44,159.35,159.35,6880.755890443727,100.7901,100.7901,100.7332,100.7332,6880.7559
2017-04-03 11:35:00,159.34,159.46,159.34,159.37,9699.796675038871,100.7269,100.8028,100.7269,100.7459,9699.7967
2017-04-03 11:40:00,159.39,159.39,159.29,159.3,10798.947494318862,100.7585,100.7585,100.6953,100.7016,10798.9475
2017-04-03 11:45:00,159.29,159.39,159.26,159.31,9973.687357971536,100.6953,100.7585,100.6763,100.7079,9973.6874
2017-04-03 11:50:00,159.31,159.43,159.24,159.34,15409.639995215884,100.7079,100.7838,100.6637,100.7269,15409.64
2017-04-03 11:55:00,159.31,159.34,159.16,159.16,15901.207989474944,100.7079,100.7269,100.6131,100.6131,15901.208
2017-04-03 12:00:00,159.15,159.17,158.82,158.91,29794.28298050473,100.6068,100.6194,100.3982,100.4551,29794.283
2017-04-03 12:05:00,158.96,159.04,158.95,159.0,10838.41645736156,100.4867,100.5373,100.4804,100.512,10838.4165
2017-04-03 12:10:00,159.01,159.08,159.0,159.03,8549.216600885062,100.5183,100.5625,100.512,100.5309,8549.2166
2017-04-03 12:15:00,159.05,159.13,158.99,159.04,12047.60196148786,100.5436,100.5941,100.5056,100.5373,12047.602
2017-04-03 12:20:00,159.01,159.08,158.93,159.07,11068.054060519078,100.5183,100.5625,100.4677,100.5562,11068.0541
2017-04-03 12:25:00,159.1,159.17,159.06,159.14,12931.46752780768,100.5752,100.6194,100.5499,100.6005,12931.4675
2017-04-03 12:30:00,159.14,159.17,159.07,159.1,6378.423633536659,100.6005,100.6194,100.5562,100.5752,6378.4236
2017-04-03 12:35:00,159.08,159.13,159.08,159.08,4409.759598134195,100.5625,100.5941,100.5625,100.5625,4409.7596
2017-04-03 12:40:00,159.08,159.11,159.06,159.1,8143.762707810071,100.5625,100.5815,100.5499,100.5752,8143.7627
2017-04-03 12:45:00,159.08,159.09,159.04,159.09,8238.249013275925,100.5625,100.5689,100.5373,100.5689,8238.249
2017-04-03 12:50:00,159.08,159.12,159.01,159.08,11965.075947853127,100.5625,100.5878,100.5183,100.5625,11965.0759
2017-04-03 12:55:00,159.1,159.13,159.08,159.13,5462.265279272815,100.5752,100.5941,100.5625,100.5941,5462.2653
2017-04-03 13:00:00,159.13,159.23,159.11,159.19,5318.741777299367,100.5941,100.6574,100.5815,100.6321,5318.7418
2017-04-03 13:05:00,159.19,159.22,159.11,159.14,5178.806362875254,100.6321,100.651,100.5815,100.6005,5178.8064
2017-04-03 13:10:00,159.15,159.25,159.15,159.25,5883.267551728262,100.6068,100.67,100.6068,100.67,5883.2676
2017-04-03 13:15:00,159.22,159.27,159.19,159.2,5225.451501016625,100.651,100.6827,100.6321,100.6384,5225.4515
2017-04-03 13:20:00,159.19,159.29,159.16,159.28,8725.032890802537,100.6321,100.6953,100.6131,100.689,8725.0329
2017-04-03 13:25:00,159.24,159.24,159.19,159.23,4256.66786269585,100.6637,100.6637,100.6321,100.6574,4256.6679
2017-04-03 13:30:00,159.24,159.24,159.17,159.18,11339.552685085517,100.6637,100.6637,100.6194,100.6258,11339.5527
2017-04-03 13:35:00,159.2,159.2,159.12,159.13,11553.641908862575,100.6384,100.6384,100.5878,100.5941,11553.6419
2017-04-03 13:40:00,159.13,159.13,159.08,159.13,5865.3271139815815,100.5941,100.5941,100.5625,100.5941,5865.3271
2017-04-03 13:45:00,159.13,159.18,159.06,159.17,9866.044731491447,100.5941,100.6258,100.5499,100.6194,9866.0447
2017-04-03 13:50:00,159.15,159.19,159.12,159.19,4177.7299366104535,100.6068,100.6321,100.5878,100.6321,4177.7299
2017-04-03 13:55:00,159.18,159.23,159.17,159.23,6466.929793086952,100.6258,100.6574,100.6194,100.6574,6466.9298
2017-04-03 14:00:00,159.24,159.29,159.18,159.2,9916.277957182156,100.6637,100.6953,100.6258,100.6384,9916.278
2017-04-03 14:05:00,159.18,159.18,159.12,159.17,7054.180121994977,100.6258,100.6258,100.5878,100.6194,7054.1801
2017-04-03 14:10:00,159.17,159.19,159.09,159.17,5989.714149025236,100.6194,100.6321,100.5689,100.6194,5989.7141
2017-04-03 14:15:00,159.16,159.2,159.13,159.18,6685.80313359646,100.6131,100.6384,100.5941,100.6258,6685.8031
2017-04-03 14:20:00,159.15,159.19,159.12,159.19,4583.183829685445,100.6068,100.6321,100.5878,100.6321,4583.1838
2017-04-03 14:25:00,159.19,159.32,159.19,159.31,8977.395048439183,100.6321,100.7143,100.6321,100.7079,8977.395
2017-04-03 14:30:00,159.29,159.39,159.29,159.37,8537.25630905394,100.6953,100.7585,100.6953,100.7459,8537.2563
2017-04-03 14:35:00,159.35,159.43,159.34,159.37,7995.4550891041745,100.7332,100.7838,100.7269,100.7459,7995.4551
2017-04-03 14:40:00,159.38,159.6,159.36,159.58,20032.29278794403,100.7522,100.8913,100.7395,100.8786,20032.2928
2017-04-03 14:45:00,159.58,159.59,159.39,159.44,15428.776462145675,100.8786,100.8849,100.7585,100.7901,15428.7765
2017-04-03 14:50:00,159.42,159.49,159.42,159.42,16488.45831838297,100.7775,100.8217,100.7775,100.7775,16488.4583
2017-04-03 14:55:00,159.42,159.51,159.33,159.33,34536.53869154408,100.7775,100.8344,100.7206,100.7206,34536.5387
2017-04-03 15:00:00,159.35,159.44,159.34,159.42,26224.135868915204,100.7332,100.7901,100.7269,100.7775,26224.1359
2017-04-03 15:05:00,159.42,159.44,159.36,159.44,21663.67659370889,100.7775,100.7901,100.7395,100.7901,21663.6766
2017-04-03 15:10:00,159.45,159.57,159.44,159.54,16395.168042100227,100.7964,100.8723,100.7901,100.8533,16395.168
2017-04-03 15:15:00,159.52,159.54,159.43,159.43,21320.41621815573,100.8407,100.8533,100.7838,100.7838,21320.4162
2017-04-03 15:20:00,159.44,159.47,159.36,159.44,24050.95084320057,100.7901,100.8091,100.7395,100.7901,24050.9508
2017-04-03 15:25:00,159.44,159.45,159.3,159.33,23750.747518239445,100.7901,100.7964,100.7016,100.7206,23750.7475
2017-04-03 15:30:00,159.31,159.35,159.27,159.31,33791.412510465256,100.7079,100.7332,100.6827,100.7079,33791.4125
2017-04-03 15:35:00,159.3,159.34,159.24,159.27,29193.87633058247,100.7016,100.7269,100.6637,100.6827,29193.8763
2017-04-03 15:40:00,159.28,159.37,159.27,159.29,31016.62480564526,100.689,100.7459,100.6827,100.6953,31016.6248
2017-04-03 15:45:00,159.29,159.51,159.28,159.48,46991.98660447315,100.6953,100.8344,100.689,100.8154,46991.9866
2017-04-03 15:50:00,159.47,159.48,159.34,159.37,45712.23537854324,100.8091,100.8154,100.7269,100.7459,45712.2354
2017-04-03 15:55:00,159.39,159.52,159.35,159.46,89221.38500179404,100.7585,100.8407,100.7332,100.8028,89221.385
2017-04-04 09:30:00,159.34,159.68,159.12,159.22,42624.08802774788,100.7269,100.9418,100.5878,100.651,42624.088
2017-04-04 09:35:00,159.16,159.29,158.88,158.88,16884.343977993063,100.6131,100.6953,100.4361,100.4361,16884.344
2017-04-04 09:40:00,158.89,159.03,158.83,158.96,24321.253438583903,100.4424,100.5309,100.4045,100.4867,24321.2534
2017-04-04 09:45:00,158.97,159.14,158.84,159.07,22960.17222820237,100.493,100.6005,100.4108,100.5562,22960.1722
2017-04-04 09:50:00,159.06,159.15,158.91,159.13,19727.30534625045,100.5499,100.6068,100.4551,100.5941,19727.3053
2017-04-04 09:55:00,159.15,159.24,159.05,159.18,26331.77849539529,100.6068,100.6637,100.5436,100.6258,26331.7785
2017-04-04 10:00:00,159.18,159.25,158.98,158.98,14271.020212893196,100.6258,100.67,100.4993,100.4993,14271.0202
2017-04-04 10:05:00,158.98,159.03,158.79,158.91,13098.911613443368,100.4993,100.5309,100.3792,100.4551,13098.9116
2017-04-04 10:10:00,158.88,158.88,158.68,158.77,10166.248056452578,100.4361,100.4361,100.3097,100.3666,10166.2481
2017-04-04 10:15:00,158.77,158.86,158.68,158.78,15144.121516565005,100.3666,100.4235,100.3097,100.3729,15144.1215
2017-04-04 10:20:00,158.8,158.96,158.79,158.96,15401.2677909341,100.3855,100.4867,100.3792,100.4867,15401.2678
2017-04-04 10:25:00,158.96,158.97,158.86,158.91,13688.55400071762,100.4867,100.493,100.4235,100.4551,13688.554
2017-04-04 10:30:00,158.93,159.18,158.91,159.18,15032.890802535583,100.4677,100.6258,100.4551,100.6258,15032.8908
2017-04-04 10:35:00,159.16,159.22,159.15,159.16,7662.95897619902,100.6131,100.651,100.6068,100.6131,7662.959
2017-04-04 10:40:00,159.18,159.19,159.01,159.03,16866.40354024638,100.6258,100.6321,100.5183,100.5309,16866.4035
2017-04-04 10:45:00,159.03,159.07,158.97,159.02,14060.519076665472,100.5309,100.5562,100.493,100.5246,14060.5191
2017-04-04 10:50:00,159.02,159.08,158.98,158.98,12632.460232029662,100.5246,100.5625,100.4993,100.4993,12632.4602
2017-04-04 10:55:00,158.99,159.03,158.93,158.97,22731.73065422797,100.5056,100.5309,100.4677,100.493,22731.7307
2017-04-04 11:00:00,158.96,159.07,158.9,159.05,12969.740461667265,100.4867,100.5562,100.4488,100.5436,12969.7405
2017-04-04 11:05:00,159.09,159.1,159.03,159.05,13818.921181676831,100.5689,100.5752,100.5309,100.5436,13818.9212
2017-04-04 11:10:00,159.06,159.07,158.98,159.03,8710.680540605192,100.5499,100.5562,100.4993,100.5309,8710.6805
2017-04-04 11:15:00,159.03,159.06,158.96,159.04,21932.783159909104,100.5309,100.5499,100.4867,100.5373,21932.7832
2017-04-04 11:20:00,159.08,159.17,159.05,159.17,10681.73663437388,100.5625,100.6194,100.5436,100.6194,10681.7366
2017-04-04 11:25:00,159.17,159.24,159.08,159.08,16920.224853486427,100.6194,100.6637,100.5625,100.5625,16920.2249
2017-04-04 11:30:00,159.1,159.22,159.1,159.21,10459.275206315036,100.5752,100.651,100.5752,100.6447,10459.2752
2017-04-04 11:35:00,159.2,159.21,159.11,159.14,14686.042339433085,100.6384,100.6447,100.5815,100.6005,14686.0423
2017-04-04 11:40:00,159.15,159.19,159.13,159.16,5339.074273412271,100.6068,100.6321,100.5941,100.6131,5339.0743
2017-04-04 11:45:00,159.16,159.19,159.13,159.16,8548.02057170195,100.6131,100.6321,100.5941,100.6131,8548.0206
2017-04-04 11:50:00,159.16,159.17,159.07,159.14,7814.854682454253,100.6131,100.6194,100.5562,100.6005,7814.8547
2017-04-04 11:55:00,159.14,159.29,159.13,159.23,13926.56380815692,100.6005,100.6953,100.5941,100.6574,13926.5638
2017-04-04 12:00:00,159.23,159.23,159.14,159.14,14410.955627317308,100.6574,100.6574,100.6005,100.6005,14410.9556
2017-04-04 12:05:00,159.14,159.18,159.09,159.1,12551.13024757804,100.6005,100.6258,100.5689,100.5752,12551.1302
2017-04-04 12:10:00,159.09,159.1,159.06,159.09,6477.69405573496,100.5689,100.5752,100.5499,100.5689,6477.6941
2017-04-04 12:15:00,159.11,159.14,159.08,159.13,9010.88386556632,100.5815,100.6005,100.5625,100.5941,9010.8839
2017-04-04 12:20:00,159.11,159.15,158.92,158.92,20356.4166965674,100.5815,100.6068,100.4614,100.4614,20356.4167
2017-04-04 12:25:00,158.94,159.13,158.94,159.13,11136.227723956465,100.474,100.5941,100.474,100.5941,11136.2277
2017-04-04 12:30:00,159.13,159.13,159.03,159.03,11760.554957540964,100.5941,100.5941,100.5309,100.5309,11760.555
2017-04-04 12:35:00,159.05,159.08,158.98,159.06,13000.83722042818,100.5436,100.5625,100.4993,100.5499,13000.8372
2017-04-04 12:40:00,159.07,159.1,158.93,158.99,34847.50627915321,100.5562,100.5752,100.4677,100.5056,34847.5063
2017-04-04 12:45:00,159.0,159.04,158.94,159.0,9192.680301399354,100.512,100.5373,100.474,100.512,9192.6803
2017-04-04 12:50:00,158.99,159.01,158.91,158.94,7003.94689630427,100.5056,100.5183,100.4551,100.474,7003.9469
2017-04-04 12:55:00,158.92,158.92,158.8,158.8,17185.743332137306,100.4614,100.4614,100.3855,100.3855,17185.7433
2017-04-04 13:00:00,158.82,158.91,158.78,158.89,19756.01004664514,100.3982,100.4551,100.3729,100.4424,19756.01
2017-04-04 13:05:00,158.91,159.03,158.86,159.03,6397.560100466451,100.4551,100.5309,100.4235,100.5309,6397.5601
2017-04-04 13:10:00,159.03,159.05,158.99,159.01,7052.984092811865,100.5309,100.5436,100.5056,100.5183,7052.9841
2017-04-04 13:15:00,159.03,159.03,158.98,159.0,5154.885779213013,100.5309,100.5309,100.4993,100.512,5154.8858
2017-04-04 13:20:00,159.03,159.07,159.01,159.06,7146.274369094606,100.5309,100.5562,100.5183,100.5499,7146.2744
2017-04-04 13:25:00,159.07,159.08,158.99,158.99,8005.023322569071,100.5562,100.5625,100.5056,100.5056,8005.0233
2017-04-04 13:30:00,159.01,159.03,158.97,158.98,11651.716301877766,100.5183,100.5309,100.493,100.4993,11651.7163
2017-04-04 13:35:00,158.98,158.98,158.95,158.98,3289.080253558187,100.4993,100.4993,100.4804,100.4993,3289.0803
2017-04-04 13:40:00,158.98,159.0,158.94,158.96,15171.630187776582,100.4993,100.512,100.474,100.4867,15171.6302
2017-04-04 13:45:00,158.96,158.98,158.93,158.98,17619.901925606984,100.4867,100.4993,100.4677,100.4993,17619.9019
2017-04-04 13:50:00,158.98,159.02,158.96,159.01,4053.3429015667984,100.4993,100.5246,100.4867,100.5183,4053.3429
2017-04-04 13:55:00,159.02,159.08,159.02,159.05,6525.535223059443,100.5246,100.5625,100.5246,100.5436,6525.5352
2017-04-04 14:00:00,159.08,159.12,159.03,159.05,8770.481999760794,100.5625,100.5878,100.5309,100.5436,8770.482
2017-04-04 14:05:00,159.05,159.09,159.02,159.06,30850.37674919268,100.5436,100.5689,100.5246,100.5499,30850.3767
2017-04-04 14:10:00,159.06,159.15,159.06,159.15,12719.770362396845,100.5499,100.6068,100.5499,100.6068,12719.7704
2017-04-04 14:15:00,159.13,159.2,159.1,159.13,10737.950005980148,100.5941,100.6384,100.5752,100.5941,10737.95
2017-04-04 14:20:00,159.13,159.13,159.04,159.06,9092.21385001794,100.5941,100.5941,100.5373,100.5499,9092.2139
2017-04-04 14:25:00,159.05,159.11,159.03,159.09,10973.567755053224,100.5436,100.5815,100.5309,100.5689,10973.5678
2017-04-04 14:30:00,159.11,159.15,159.08,159.11,8068.41286927401,100.5815,100.6068,100.5625,100.5815,8068.4129
2017-04-04 14:35:00,159.08,159.11,159.03,159.08,6183.470876689392,100.5625,100.5815,100.5309,100.5625,6183.4709
2017-04-04 14:40:00,159.08,159.09,159.02,159.04,10714.029422317904,100.5625,100.5689,100.5246,100.5373,10714.0294
2017-04-04 14:45:00,159.03,159.08,159.0,159.0,9879.20105250568,100.5309,100.5625,100.512,100.512,9879.2011
2017-04-04 14:50:00,159.0,159.03,158.99,159.03,9514.4121516565,100.512,100.5309,100.5056,100.5309,9514.4122
2017-04-04 14:55:00,159.01,159.03,158.91,158.91,12557.110393493602,100.5183,100.5309,100.4551,100.4551,12557.1104
2017-04-04 15:00:00,158.91,158.98,158.87,158.98,15461.069250089704,100.4551,100.4993,100.4298,100.4993,15461.0693
2017-04-04 15:05:00,158.98,159.03,158.96,158.96,9036.000478411674,100.4993,100.5309,100.4867,100.4867,9036.0005
2017-04-04 15:10:00,158.95,159.01,158.9,158.93,16684.60710441335,100.4804,100.5183,100.4488,100.4677,16684.6071
2017-04-04 15:15:00,158.93,158.93,158.8,158.8,17414.18490611171,100.4677,100.4677,100.3855,100.3855,17414.1849
2017-04-04 15:20:00,158.8,158.82,158.75,158.82,10946.059083841646,100.3855,100.3982,100.3539,100.3982,10946.0591
2017-04-04 15:25:00,158.83,158.87,158.82,158.83,16829.32663556991,100.4045,100.4298,100.3982,100.4045,16829.3266
2017-04-04 15:30:00,158.84,158.98,158.84,158.91,14095.20392297572,100.4108,100.4993,100.4108,100.4551,14095.2039
2017-04-04 15:35:00,158.93,159.03,158.93,158.99,17576.84487501495,100.4677,100.5309,100.4677,100.5056,17576.8449
2017-04-04 15:40:00,158.98,159.03,158.96,159.03,18033.72802296376,100.4993,100.5309,100.4867,100.5309,18033.728
2017-04-04 15:45:00,159.03,159.05,158.98,159.03,32003.348881712715,100.5309,100.5436,100.4993,100.5309,32003.3489
2017-04-04 15:50:00,159.04,159.05,158.96,158.96,27794.52218634135,100.5373,100.5436,100.4867,100.4867,27794.5222
2017-04-04 15:55:00,158.96,159.1,158.95,159.02,50223.65745724196,100.4867,100.5752,100.4804,100.5246,50223.6575
2017-04-05 09:30:00,159.44,159.81,159.24,159.5,64991.029781126665,100.7901,101.024,100.6637,100.828,64991.0298
2017-04-05 09:35:00,159.64,160.0,159.49,159.94,31524.937208467887,100.9165,101.1441,100.8217,101.1062,31524.9372
2017-04-05 09:40:00,159.89,160.19,159.88,160.07,26441.8131802416,101.0746,101.2642,101.0683,101.1884,26441.8132
2017-04-05 09:45:00,160.13,160.52,160.03,160.42,48649.68305226648,101.2263,101.4728,101.1631,101.4096,48649.6831
2017-04-05 09:50:00,160.41,160.45,160.21,160.38,19041.98062432724,101.4033,101.4286,101.2769,101.3843,19041.9806
2017-04-05 09:55:00,160.38,160.6,160.32,160.51,17706.016026791054,101.3843,101.5234,101.3464,101.4665,17706.016
2017-04-05 10:00:00,160.48,160.85,160.45,160.77,22409.99880397082,101.4476,101.6814,101.4286,101.6309,22409.9988
2017-04-05 10:05:00,160.79,160.86,160.58,160.63,23999.52158832676,101.6435,101.6878,101.5108,101.5424,23999.5216
2017-04-05 10:10:00,160.64,160.79,160.62,160.77,21850.25714627437,101.5487,101.6435,101.5361,101.6309,21850.2571
2017-04-05 10:15:00,160.75,160.86,160.73,160.8,20825.26013634733,101.6182,101.6878,101.6056,101.6498,20825.2601
2017-04-05 10:20:00,160.8,160.88,160.59,160.63,18070.804927640234,101.6498,101.7004,101.5171,101.5424,18070.8049
2017-04-05 10:25:00,160.65,160.68,160.57,160.57,14668.1019016864,101.555,101.574,101.5044,101.5044,14668.1019
2017-04-05 10:30:00,160.57,160.67,160.53,160.56,15323.525894031814,101.5044,101.5677,101.4792,101.4981,15323.5259
2017-04-05 10:35:00,160.53,160.68,160.52,160.56,18342.303552206675,101.4792,101.574,101.4728,101.4981,18342.3036
2017-04-05 10:40:00,160.61,160.64,160.51,160.54,12082.286807798111,101.5297,101.5487,101.4665,101.4855,12082.2868
2017-04-05 10:45:00,160.54,160.6,160.46,160.46,16794.64178925966,101.4855,101.5234,101.4349,101.4349,16794.6418
2017-04-05 10:50:00,160.51,160.57,160.45,160.56,12469.80026312642,101.4665,101.5044,101.4286,101.4981,12469.8003
2017-04-05 10:55:00,160.59,160.65,160.54,160.56,17302.95419208229,101.5171,101.555,101.4855,101.4981,17302.9542
2017-04-05 11:00:00,160.54,160.54,160.35,160.41,15592.632460232033,101.4855,101.4855,101.3654,101.4033,15592.6325
2017-04-05 11:05:00,160.4,160.4,160.21,160.35,11553.641908862575,101.397,101.397,101.2769,101.3654,11553.6419
2017-04-05 11:10:00,160.31,160.42,160.26,160.36,16818.5623729219,101.3401,101.4096,101.3085,101.3717,16818.5624
2017-04-05 11:15:00,160.36,160.39,160.3,160.34,8299.24650161464,101.3717,101.3907,101.3338,101.3591,8299.2465
2017-04-05 11:20:00,160.37,160.37,160.23,160.36,12903.958856596102,101.378,101.378,101.2895,101.3717,12903.9589
2017-04-05 11:25:00,160.36,160.37,160.21,160.26,14309.29314675278,101.3717,101.378,101.2769,101.3085,14309.2931
2017-04-05 11:30:00,160.25,160.25,160.08,160.21,14841.526133237652,101.3022,101.3022,101.1947,101.2769,14841.5261
2017-04-05 11:35:00,160.21,160.28,160.19,160.24,11271.379021648128,101.2769,101.3211,101.2642,101.2958,11271.379
2017-04-05 11:40:00,160.26,160.3,160.15,160.18,20776.22293983973,101.3085,101.3338,101.2389,101.2579,20776.2229
2017-04-05 11:45:00,160.21,160.22,160.15,160.2,7173.783040306184,101.2769,101.2832,101.2389,101.2706,7173.783
2017-04-05 11:50:00,160.2,160.24,160.15,160.22,5664.394211218754,101.2706,101.2958,101.2389,101.2832,5664.3942
2017-04-05 11:55:00,160.23,160.25,160.12,160.14,12387.274249491687,101.2895,101.3022,101.22,101.2326,12387.2742
2017-04-05 12:00:00,160.15,160.25,160.11,160.2,13749.551489056334,101.2389,101.3022,101.2137,101.2706,13749.5515
2017-04-05 12:05:00,160.16,160.21,160.14,160.14,5624.925248176056,101.2453,101.2769,101.2326,101.2326,5624.9252
2017-04-05 12:10:00,160.15,160.2,160.1,160.15,6846.071044133477,101.2389,101.2706,101.2073,101.2389,6846.071
2017-04-05 12:15:00,160.15,160.29,160.15,160.29,9167.563688554,101.2389,101.3274,101.2389,101.3274,9167.5637
2017-04-05 12:20:00,160.32,160.46,160.32,160.43,9180.720009568236,101.3464,101.4349,101.3464,101.4159,9180.72
2017-04-05 12:25:00,160.43,160.43,160.27,160.28,7570.86472909939,101.4159,101.4159,101.3148,101.3211,7570.8647
2017-04-05 12:30:00,160.28,160.3,160.26,160.28,6030.379141251047,101.3211,101.3338,101.3085,101.3211,6030.3791
2017-04-05 12:35:00,160.28,160.28,160.15,160.15,11639.756010046643,101.3211,101.3211,101.2389,101.2389,11639.756
2017-04-05 12:40:00,160.15,160.21,160.11,160.21,6164.334409759598,101.2389,101.2769,101.2137,101.2769,6164.3344
2017-04-05 12:45:00,160.21,160.21,160.14,160.14,7375.911972252124,101.2769,101.2769,101.2326,101.2326,7375.912
2017-04-05 12:50:00,160.11,160.15,160.06,160.09,16152.37411792848,101.2137,101.2389,101.182,101.201,16152.3741
2017-04-05 12:55:00,160.08,160.09,160.03,160.04,7215.644061715107,101.1947,101.201,101.1631,101.1694,7215.6441
2017-04-05 13:00:00,160.05,160.19,160.04,160.19,13820.117210859946,101.1757,101.2642,101.1694,101.2642,13820.1172
2017-04-05 13:05:00,160.2,160.24,160.1,160.15,16527.92728142567,101.2706,101.2958,101.2073,101.2389,16527.9273
2017-04-05 13:10:00,160.16,160.21,160.16,160.21,4633.417055376151,101.2453,101.2769,101.2453,101.2769,4633.4171
2017-04-05 13:15:00,160.22,160.28,160.22,160.26,6548.259777538572,101.2832,101.3211,101.2832,101.3085,6548.2598
2017-04-05 13:20:00,160.25,160.26,160.21,160.25,8656.859227365148,101.3022,101.3085,101.2769,101.3022,8656.8592
2017-04-05 13:25:00,160.24,160.27,160.22,160.26,6346.130845592633,101.2958,101.3148,101.2832,101.3085,6346.1308
2017-04-05 13:30:00,160.26,160.31,160.22,160.26,9355.340270302597,101.3085,101.3401,101.2832,101.3085,9355.3403
2017-04-05 13:35:00,160.28,160.36,160.27,160.3,10934.098792010524,101.3211,101.3717,101.3148,101.3338,10934.0988
2017-04-05 13:40:00,160.31,160.31,160.26,160.29,7301.758162899175,101.3401,101.3401,101.3085,101.3274,7301.7582
2017-04-05 13:45:00,160.3,160.32,160.26,160.28,8378.184427700036,101.3338,101.3464,101.3085,101.3211,8378.1844
2017-04-05 13:50:00,160.28,160.31,160.26,160.29,6383.207750269107,101.3211,101.3401,101.3085,101.3274,6383.2078
2017-04-05 13:55:00,160.29,160.34,160.28,160.31,9760.794163377586,101.3274,101.3591,101.3211,101.3401,9760.7942
2017-04-05 14:00:00,160.3,160.3,160.0,160.1,19925.84619064705,101.3338,101.3338,101.1441,101.2073,19925.8462
2017-04-05 14:05:00,160.1,160.19,160.05,160.09,6158.354263844039,101.2073,101.2642,101.1757,101.201,6158.3543
2017-04-05 14:10:00,160.08,160.16,159.95,159.99,6986.006458557589,101.1947,101.2453,101.1125,101.1378,6986.0065
2017-04-05 14:15:00,160.01,160.07,159.95,160.07,6311.445999282383,101.1504,101.1884,101.1125,101.1884,6311.446
2017-04-05 14:20:00,160.04,160.1,159.95,159.98,7253.916995574692,101.1694,101.2073,101.1125,101.1315,7253.917
2017-04-05 14:25:00,159.97,160.15,159.97,160.13,5126.181078818324,101.1252,101.2389,101.1252,101.2263,5126.1811
2017-04-05 14:30:00,160.13,160.15,159.96,159.99,10991.508192799904,101.2263,101.2389,101.1188,101.1378,10991.5082
2017-04-05 14:35:00,159.99,160.07,159.85,159.85,10044.253079775148,101.1378,101.1884,101.0493,101.0493,10044.2531
2017-04-05 14:40:00,159.86,159.96,159.8,159.95,11313.24004305705,101.0556,101.1188,101.0177,101.1125,11313.24
2017-04-05 14:45:00,159.95,159.96,159.79,159.82,7611.529721325201,101.1125,101.1188,101.0114,101.0303,7611.5297
2017-04-05 14:50:00,159.84,159.85,159.5,159.55,18302.834589163976,101.043,101.0493,100.828,100.8597,18302.8346
2017-04-05 14:55:00,159.6,159.76,159.57,159.63,12657.576844875017,100.8913,100.9924,100.8723,100.9102,12657.5768
2017-04-05 15:00:00,159.61,159.84,159.56,159.8,15154.885779213011,100.8976,101.043,100.866,101.0177,15154.8858
2017-04-05 15:05:00,159.8,159.8,159.66,159.66,17930.869513216123,101.0177,101.0177,100.9292,100.9292,17930.8695
2017-04-05 15:10:00,159.64,159.67,159.47,159.49,16459.75361798828,100.9165,100.9355,100.8091,100.8217,16459.7536
2017-04-05 15:15:00,159.51,159.59,159.44,159.49,15428.776462145675,100.8344,100.8849,100.7901,100.8217,15428.7765
2017-04-05 15:20:00,159.52,159.54,159.08,159.19,27326.87477574453,100.8407,100.8533,100.5625,100.6321,27326.8748
2017-04-05 15:25:00,159.18,159.34,159.01,159.26,23330.94127496711,100.6258,100.7269,100.5183,100.6763,23330.9413
2017-04-05 15:30:00,159.24,159.29,158.89,158.99,23076.18705896424,100.6637,100.6953,100.4424,100.5056,23076.1871
2017-04-05 15:35:00,159.04,159.24,158.98,159.16,42034.44564047363,100.5373,100.6637,100.4993,100.6131,42034.4456
2017-04-05 15:40:00,159.17,159.29,159.11,159.18,33140.77263485229,100.6194,100.6953,100.5815,100.6258,33140.7726
2017-04-05 15:45:00,159.16,159.23,158.99,158.99,33427.81963879919,100.6131,100.6574,100.5056,100.5056,33427.8196
2017-04-05 15:50:00,158.99,159.23,158.94,159.19,31335.964597536185,100.5056,100.6574,100.474,100.6321,31335.9646
2017-04-05 15:55:00,159.19,159.19,158.99,159.03,83481.64095203923,100.6321,100.6321,100.5056,100.5309,83481.641
2017-04-06 09:30:00,159.2,159.71,158.9,159.24,58008.61141011841,100.6384,100.9608,100.4488,100.6637,58008.6114
2017-04-06 09:35:00,159.27,159.29,158.98,159.04,18190.40784595144,100.6827,100.6953,100.4993,100.5373,18190.4078
2017-04-06 09:40:00,159.05,159.24,159.03,159.05,11882.549934218396,100.5436,100.6637,100.5309,100.5436,11882.5499
2017-04-06 09:45:00,159.06,159.1,158.81,158.87,16990.790575290037,100.5499,100.5752,100.3919,100.4298,16990.7906
2017-04-06 09:50:00,158.88,159.15,158.83,159.15,26816.170314555675,100.4361,100.6068,100.4045,100.6068,26816.1703
2017-04-06 09:55:00,159.15,159.29,159.09,159.16,22268.867360363594,100.6068,100.6953,100.5689,100.6131,22268.8674
2017-04-06 10:00:00,159.17,159.21,158.98,159.03,15031.69477335247,100.6194,100.6447,100.4993,100.5309,15031.6948
2017-04-06 10:05:00,159.04,159.06,158.83,158.84,18957.06255232628,100.5373,100.5499,100.4045,100.4108,18957.0626
2017-04-06 10:10:00,158.83,158.86,158.62,158.72,32742.49491687597,100.4045,100.4235,100.2718,100.335,32742.4949
2017-04-06 10:15:00,158.73,158.74,158.54,158.66,27469.202248534864,100.3413,100.3476,100.2212,100.297,27469.2022
2017-04-06 10:20:00,158.63,158.78,158.62,158.76,15370.171032173186,100.2781,100.3729,100.2718,100.3603,15370.171
2017-04-06 10:25:00,158.78,158.97,158.71,158.82,23165.889247697643,100.3729,100.493,100.3286,100.3982,23165.8892
2017-04-06 10:30:00,158.82,158.95,158.73,158.87,16382.011721085995,100.3982,100.4804,100.3413,100.4298,16382.0117
2017-04-06 10:35:00,158.85,158.88,158.76,158.77,16476.49802655185,100.4171,100.4361,100.3603,100.3666,16476.498
2017-04-06 10:40:00,158.78,158.78,158.51,158.61,23838.057648606627,100.3729,100.3729,100.2022,100.2654,23838.0576
2017-04-06 10:45:00,158.59,158.67,158.56,158.62,12526.013634732688,100.2528,100.3034,100.2338,100.2718,12526.0136
2017-04-06 10:50:00,158.62,158.71,158.54,158.58,12811.864609496472,100.2718,100.3286,100.2212,100.2465,12811.8646
2017-04-06 10:55:00,158.6,158.6,158.44,158.47,15507.714388231074,100.2591,100.2591,100.158,100.1769,15507.7144
2017-04-06 11:00:00,158.48,158.6,158.48,158.54,17989.474943188616,100.1833,100.2591,100.1833,100.2212,17989.4749
2017-04-06 11:05:00,158.54,158.57,158.47,158.56,12858.509747637843,100.2212,100.2401,100.1769,100.2338,12858.5097
2017-04-06 11:10:00,158.56,158.7,158.56,158.67,12482.956584140651,100.2338,100.3223,100.2338,100.3034,12482.9566
2017-04-06 11:15:00,158.68,158.68,158.49,158.6,45157.27783757924,100.3097,100.3097,100.1896,100.2591,45157.2778
2017-04-06 11:20:00,158.6,158.74,158.59,158.66,40214.08922377706,100.2591,100.3476,100.2528,100.297,40214.0892
2017-04-06 11:25:00,158.67,158.94,158.62,158.94,23607.224016266,100.3034,100.474,100.2718,100.474,23607.224
2017-04-06 11:30:00,158.98,159.13,158.93,159.11,5827.054180121995,100.4993,100.5941,100.4677,100.5815,5827.0542
2017-04-06 11:35:00,159.08,159.23,159.08,159.13,10888.649683052266,100.5625,100.6574,100.5625,100.5941,10888.6497
2017-04-06 11:40:00,159.15,159.16,159.01,159.05,8545.628513335725,100.6068,100.6131,100.5183,100.5436,8545.6285
2017-04-06 11:45:00,159.05,159.17,158.98,159.17,6508.790814495874,100.5436,100.6194,100.4993,100.6194,6508.7908
2017-04-06 11:50:00,159.15,159.23,159.14,159.23,5262.5284056931,100.6068,100.6574,100.6005,100.6574,5262.5284
2017-04-06 11:55:00,159.23,159.32,159.19,159.24,11813.180241597896,100.6574,100.7143,100.6321,100.6637,11813.1802
2017-04-06 12:00:00,159.23,159.24,159.1,159.1,8991.747398636528,100.6574,100.6637,100.5752,100.5752,8991.7474
2017-04-06 12:05:00,159.11,159.11,158.84,158.89,14469.5610572898,100.5815,100.5815,100.4108,100.4424,14469.5611
2017-04-06 12:10:00,158.92,158.95,158.91,158.94,6794.641789259658,100.4614,100.4804,100.4551,100.474,6794.6418
2017-04-06 12:15:00,158.96,159.08,158.93,159.08,9333.811745006578,100.4867,100.5625,100.4677,100.5625,9333.8117
2017-04-06 12:20:00,159.09,159.16,159.06,159.07,6350.914962325081,100.5689,100.6131,100.5499,100.5562,6350.915
2017-04-06 12:25:00,159.08,159.09,159.03,159.05,4175.33787824423,100.5625,100.5689,100.5309,100.5436,4175.3379
2017-04-06 12:30:00,159.06,159.13,159.06,159.11,6785.073555794762,100.5499,100.5941,100.5499,100.5815,6785.0736
2017-04-06 12:35:00,159.12,159.12,158.96,158.98,9285.970577682096,100.5878,100.5878,100.4867,100.4993,9285.9706
2017-04-06 12:40:00,159.0,159.04,158.97,159.04,9611.29051548858,100.512,100.5373,100.493,100.5373,9611.2905
2017-04-06 12:45:00,159.03,159.09,158.97,159.06,6966.8699916277965,100.5309,100.5689,100.493,100.5499,6966.87
2017-04-06 12:50:00,159.09,159.1,159.05,159.1,4232.747279033609,100.5689,100.5752,100.5436,100.5752,4232.7473
2017-04-06 12:55:00,159.11,159.21,159.1,159.13,4892.95538811147,100.5815,100.6447,100.5752,100.5941,4892.9554
2017-04-06 13:00:00,159.1,159.13,159.08,159.12,9861.260614759,100.5752,100.5941,100.5625,100.5878,9861.2606
2017-04-06 13:05:00,159.13,159.18,159.06,159.18,3418.25140533429,100.5941,100.6258,100.5499,100.6258,3418.2514
2017-04-06 13:10:00,159.18,159.18,159.11,159.13,3887.094845114221,100.6258,100.6258,100.5815,100.5941,3887.0948
2017-04-06 13:15:00,159.12,159.19,159.1,159.17,10693.696926205,100.5878,100.6321,100.5752,100.6194,10693.6969
2017-04-06 13:20:00,159.18,159.19,159.11,159.19,11054.897739504844,100.6258,100.6321,100.5815,100.6321,11054.8977
2017-04-06 13:25:00,159.19,159.28,159.19,159.25,17235.976557828013,100.6321,100.689,100.6321,100.67,17235.9766
2017-04-06 13:30:00,159.24,159.29,159.23,159.28,18842.24375074752,100.6637,100.6953,100.6574,100.689,18842.2438
2017-04-06 13:35:00,159.29,159.33,159.22,159.29,8410.477215644061,100.6953,100.7206,100.651,100.6953,8410.4772
2017-04-06 13:40:00,159.27,159.28,159.24,159.27,6243.272335844995,100.6827,100.689,100.6637,100.6827,6243.2723
2017-04-06 13:45:00,159.27,159.27,159.24,159.24,8947.494318861382,100.6827,100.6827,100.6637,100.6637,8947.4943
2017-04-06 13:50:00,159.23,159.26,159.2,159.23,9020.452099031218,100.6574,100.6763,100.6384,100.6574,9020.4521
2017-04-06 13:55:00,159.21,159.21,159.1,159.12,11393.37399832556,100.6447,100.6447,100.5752,100.5878,11393.374
2017-04-06 14:00:00,159.13,159.15,159.09,159.13,8622.174381054898,100.5941,100.6068,100.5689,100.5941,8622.1744
2017-04-06 14:05:00,159.13,159.15,159.1,159.13,8789.618466690588,100.5941,100.6068,100.5752,100.5941,8789.6185
2017-04-06 14:10:00,159.1,159.18,159.07,159.14,9157.995455089103,100.5752,100.6258,100.5562,100.6005,9157.9955
2017-04-06 14:15:00,159.16,159.16,159.1,159.13,4975.481401746203,100.6131,100.6131,100.5752,100.5941,4975.4814
2017-04-06 14:20:00,159.13,159.22,159.1,159.22,8211.936371247459,100.5941,100.651,100.5752,100.651,8211.9364
2017-04-06 14:25:00,159.21,159.21,159.08,159.15,6907.068532472193,100.6447,100.6447,100.5625,100.6068,6907.0685
2017-04-06 14:30:00,159.12,159.16,159.09,159.16,3766.295897619902,100.5878,100.6131,100.5689,100.6131,3766.2959
2017-04-06 14:35:00,159.13,159.22,159.12,159.19,6433.440975959814,100.5941,100.651,100.5878,100.6321,6433.441
2017-04-06 14:40:00,159.17,159.17,159.11,159.13,7879.440258342304,100.6194,100.6194,100.5815,100.5941,7879.4403
2017-04-06 14:45:00,159.13,159.14,158.79,158.86,15505.32232986485,100.5941,100.6005,100.3792,100.4235,15505.3223
2017-04-06 14:50:00,158.87,158.92,158.83,158.88,9344.576007654588,100.4298,100.4614,100.4045,100.4361,9344.576
2017-04-06 14:55:00,158.88,158.91,158.68,158.82,14070.087310130368,100.4361,100.4551,100.3097,100.3982,14070.0873
2017-04-06 15:00:00,158.82,158.92,158.79,158.87,10238.009807439304,100.3982,100.4614,100.3792,100.4298,10238.0098
2017-04-06 15:05:00,158.86,158.88,158.72,158.86,18293.26635569908,100.4235,100.4361,100.335,100.4235,18293.2664
2017-04-06 15:10:00,158.86,158.91,158.81,158.88,11713.909819399594,100.4235,100.4551,100.3919,100.4361,11713.9098
2017-04-06 15:15:00,158.86,158.92,158.83,158.92,9211.816768329149,100.4235,100.4614,100.4045,100.4614,9211.8168
2017-04-06 15:20:00,158.89,158.94,158.85,158.85,10450.90300203325,100.4424,100.474,100.4171,100.4171,10450.903
2017-04-06 15:25:00,158.86,158.9,158.85,158.88,6696.567396244469,100.4235,100.4488,100.4171,100.4361,6696.5674
2017-04-06 15:30:00,158.87,158.88,158.71,158.77,18659.25128573137,100.4298,100.4361,100.3286,100.3666,18659.2513
2017-04-06 15:35:00,158.78,158.87,158.77,158.8,18434.397799306305,100.3729,100.4298,100.3666,100.3855,18434.3978
2017-04-06 15:40:00,158.82,158.91,158.8,158.82,18850.615955029305,100.3982,100.4551,100.3855,100.3982,18850.616
2017-04-06 15:45:00,158.83,158.88,158.77,158.86,53938.52409998804,100.4045,100.4361,100.3666,100.4235,53938.5241
2017-04-06 15:50:00,158.85,158.88,158.74,158.78,43598.85181198421,100.4171,100.4361,100.3476,100.3729,43598.8518
2017-04-06 15:55:00,158.77,158.87,158.72,158.78,73524.69800263127,100.3666,100.4298,100.335,100.3729,73524.698
2017-04-07 09:30:00,158.88,159.12,158.46,158.73,33346.48965434757,100.4361,100.5878,100.1706,100.3413,33346.4897
2017-04-07 09:35:00,158.6,159.26,158.59,159.2,12859.705776820954,100.2591,100.6763,100.2528,100.6384,12859.7058
2017-04-07 09:40:00,159.14,159.26,159.07,159.12,6024.398995335487,100.6005,100.6763,100.5562,100.5878,6024.399
2017-04-07 09:45:00,159.16,159.23,159.07,159.13,9138.85898815931,100.6131,100.6574,100.5562,100.5941,9138.859
2017-04-07 09:50:00,159.1,159.22,158.8,158.8,14157.397440497549,100.5752,100.651,100.3855,100.3855,14157.3974
2017-04-07 09:55:00,158.79,158.86,158.69,158.86,9681.85623729219,100.3792,100.4235,100.316,100.4235,9681.8562
2017-04-07 10:00:00,158.86,158.98,158.69,158.98,14718.33512737711,100.4235,100.4993,100.316,100.4993,14718.3351
2017-04-07 10:05:00,158.98,159.07,158.93,159.07,10107.642626480088,100.4993,100.5562,100.4677,100.5562,10107.6426
2017-04-07 10:10:00,159.07,159.16,158.98,159.11,12968.544432484154,100.5562,100.6131,100.4993,100.5815,12968.5444
2017-04-07 10:15:00,159.1,159.17,159.03,159.13,10577.68209544313,100.5752,100.6194,100.5309,100.5941,10577.6821
2017-04-07 10:20:00,159.16,159.23,159.08,159.2,12170.792967348403,100.6131,100.6574,100.5625,100.6384,12170.793
2017-04-07 10:25:00,159.19,159.25,159.15,159.17,12173.185025714629,100.6321,100.67,100.6068,100.6194,12173.185
2017-04-07 10:30:00,159.19,159.19,159.01,159.13,15292.4291352709,100.6321,100.6321,100.5183,100.5941,15292.4291
2017-04-07 10:35:00,159.13,159.24,159.1,159.24,15935.892835785196,100.5941,100.6637,100.5752,100.6637,15935.8928
2017-04-07 10:40:00,159.2,159.23,159.06,159.06,9832.555914364311,100.6384,100.6574,100.5499,100.5499,9832.5559
2017-04-07 10:45:00,159.04,159.15,158.92,159.03,14219.590958019377,100.5373,100.6068,100.4614,100.5309,14219.591
2017-04-07 10:50:00,159.03,159.03,158.86,158.94,9375.6727664155,100.5309,100.5309,100.4235,100.474,9375.6728
2017-04-07 10:55:00,158.94,159.0,158.83,158.94,11393.37399832556,100.474,100.512,100.4045,100.474,11393.374
2017-04-07 11:00:00,158.97,159.13,158.94,159.04,12718.574333213732,100.493,100.5941,100.474,100.5373,12718.5743
2017-04-07 11:05:00,159.03,159.06,158.89,158.94,13501.973448152135,100.5309,100.5499,100.4424,100.474,13501.9734
2017-04-07 11:10:00,158.93,159.08,158.88,159.03,15224.255471833514,100.4677,100.5625,100.4361,100.5309,15224.2555
2017-04-07 11:15:00,159.03,159.08,158.96,159.01,9875.612964956346,100.5309,100.5625,100.4867,100.5183,9875.613
2017-04-07 11:20:00,159.02,159.17,158.93,159.09,7283.817725152494,100.5246,100.6194,100.4677,100.5689,7283.8177
2017-04-07 11:25:00,159.11,159.19,159.06,159.06,5919.148427221625,100.5815,100.6321,100.5499,100.5499,5919.1484
2017-04-07 11:30:00,159.09,159.16,158.98,159.13,10767.850735557948,100.5689,100.6131,100.4993,100.5941,10767.8507
2017-04-07 11:35:00,159.16,159.17,159.02,159.06,9373.280708049277,100.6131,100.6194,100.5246,100.5499,9373.2807
2017-04-07 11:40:00,159.03,159.07,158.93,158.93,9638.799186700156,100.5309,100.5562,100.4677,100.4677,9638.7992
2017-04-07 11:45:00,158.95,159.11,158.95,159.08,12864.489893553404,100.4804,100.5815,100.4804,100.5625,12864.4899
2017-04-07 11:50:00,159.09,159.13,159.06,159.08,6372.443487621098,100.5689,100.5941,100.5499,100.5625,6372.4435
2017-04-07 11:55:00,159.09,159.12,159.05,159.1,10377.945221863414,100.5689,100.5878,100.5436,100.5752,10377.9452
2017-04-07 12:00:00,159.1,159.14,159.08,159.08,5215.883267551729,100.5752,100.6005,100.5625,100.5625,5215.8833
2017-04-07 12:05:00,159.1,159.19,159.09,159.19,2759.239325439541,100.5752,100.6321,100.5689,100.6321,2759.2393
2017-04-07 12:10:00,159.19,159.24,159.16,159.24,5150.101662480565,100.6321,100.6637,100.6131,100.6637,5150.1017
2017-04-07 12:15:00,159.24,159.24,159.13,159.13,5781.605071163736,100.6637,100.6637,100.5941,100.5941,5781.6051
2017-04-07 12:20:00,159.14,159.16,159.09,159.15,6326.99437866284,100.6005,100.6131,100.5689,100.6068,6326.9944
2017-04-07 12:25:00,159.17,159.2,159.13,159.15,6433.440975959814,100.6194,100.6384,100.5941,100.6068,6433.441
2017-04-07 12:30:00,159.15,159.18,159.08,159.08,5501.734242315512,100.6068,100.6258,100.5625,100.5625,5501.7342
2017-04-07 12:35:00,159.11,159.11,158.98,159.03,6238.488219112547,100.5815,100.5815,100.4993,100.5309,6238.4882
2017-04-07 12:40:00,159.03,159.04,159.0,159.01,4590.360004784117,100.5309,100.5373,100.512,100.5183,4590.36
2017-04-07 12:45:00,159.03,159.08,158.97,159.08,8722.640832436311,100.5309,100.5625,100.493,100.5625,8722.6408
2017-04-07 12:50:00,159.08,159.16,159.08,159.13,4755.412032053582,100.5625,100.6131,100.5625,100.5941,4755.412
2017-04-07 12:55:00,159.14,159.15,159.09,159.14,5176.41430450903,100.6005,100.6068,100.5689,100.6005,5176.4143
2017-04-07 13:00:00,159.12,159.13,159.01,159.02,7395.048439181916,100.5878,100.5941,100.5183,100.5246,7395.0484
2017-04-07 13:05:00,159.03,159.06,159.01,159.01,5207.511063269944,100.5309,100.5499,100.5183,100.5183,5207.5111
2017-04-07 13:10:00,159.03,159.13,158.98,159.08,7176.175098672408,100.5309,100.5941,100.4993,100.5625,7176.1751
2017-04-07 13:15:00,159.08,159.13,159.04,159.04,2392.058366224136,100.5625,100.5941,100.5373,100.5373,2392.0584
2017-04-07 13:20:00,159.03,159.03,158.99,159.03,3458.9163975601004,100.5309,100.5309,100.5056,100.5309,3458.9164
2017-04-07 13:25:00,159.03,159.16,158.98,159.13,7914.125104652554,100.5309,100.6131,100.4993,100.5941,7914.1251
2017-04-07 13:30:00,159.17,159.33,159.13,159.15,16858.0313359646,100.6194,100.7206,100.5941,100.6068,16858.0313
2017-04-07 13:35:00,159.17,159.22,159.13,159.17,8909.221385001794,100.6194,100.651,100.5941,100.6194,8909.2214
2017-04-07 13:40:00,159.16,159.19,159.12,159.18,6652.314316469322,100.6131,100.6321,100.5878,100.6258,6652.3143
2017-04-07 13:45:00,159.18,159.18,159.1,159.13,6410.716421480684,100.6258,100.6258,100.5752,100.5941,6410.7164
2017-04-07 13:50:00,159.14,159.16,159.1,159.12,6389.187896184667,100.6005,100.6131,100.5752,100.5878,6389.1879
2017-04-07 13:55:00,159.13,159.19,159.09,159.12,6251.644540126779,100.5941,100.6321,100.5689,100.5878,6251.6445
2017-04-07 14:00:00,159.16,159.24,159.14,159.19,6023.202966152375,100.6131,100.6637,100.6005,100.6321,6023.203
2017-04-07 14:05:00,159.2,159.28,159.19,159.22,9867.240760674562,100.6384,100.689,100.6321,100.651,9867.2408
2017-04-07 14:10:00,159.21,159.25,159.19,159.2,9561.05728979787,100.6447,100.67,100.6321,100.6384,9561.0573
2017-04-07 14:15:00,159.24,159.24,159.17,159.2,6813.778256189451,100.6637,100.6637,100.6194,100.6384,6813.7783
2017-04-07 14:20:00,159.22,159.28,159.19,159.22,9077.861499820596,100.651,100.689,100.6321,100.651,9077.8615
2017-04-07 14:25:00,159.22,159.22,159.08,159.1,4725.511302475781,100.651,100.651,100.5625,100.5752,4725.5113
2017-04-07 14:30:00,159.1,159.19,159.09,159.13,7767.01351512977,100.5752,100.6321,100.5689,100.5941,7767.0135
2017-04-07 14:35:00,159.14,159.18,159.07,159.11,6846.071044133477,100.6005,100.6258,100.5562,100.5815,6846.071
2017-04-07 14:40:00,159.11,159.15,158.99,159.07,11791.651716301878,100.5815,100.6068,100.5056,100.5562,11791.6517
2017-04-07 14:45:00,159.11,159.21,159.11,159.17,7751.465135749313,100.5815,100.6447,100.5815,100.6194,7751.4651
2017-04-07 14:50:00,159.17,159.19,159.05,159.13,8490.61117091257,100.6194,100.6321,100.5436,100.5941,8490.6112
2017-04-07 14:55:00,159.13,159.19,159.07,159.08,8942.710202128932,100.5941,100.6321,100.5562,100.5625,8942.7102
2017-04-07 15:00:00,159.11,159.16,159.09,159.14,9651.955507714389,100.5815,100.6131,100.5689,100.6005,9651.9555
2017-04-07 15:05:00,159.13,159.19,159.05,159.08,11957.899772754456,100.5941,100.6321,100.5436,100.5625,11957.8998
2017-04-07 15:10:00,159.08,159.19,159.08,159.15,11779.691424470757,100.5625,100.6321,100.5625,100.6068,11779.6914
2017-04-07 15:15:00,159.14,159.16,159.09,159.14,8110.273890682933,100.6005,100.6131,100.5689,100.6005,8110.2739
2017-04-07 15:20:00,159.13,159.18,159.11,159.12,9962.923095323526,100.5941,100.6258,100.5815,100.5878,9962.9231
2017-04-07 15:25:00,159.13,159.13,159.0,159.01,9906.709723717258,100.5941,100.5941,100.512,100.5183,9906.7097
2017-04-07 15:30:00,159.03,159.03,158.9,158.98,12073.914603516328,100.5309,100.5309,100.4488,100.4993,12073.9146
2017-04-07 15:35:00,159.0,159.03,158.92,159.0,13804.56883147949,100.512,100.5309,100.4614,100.512,13804.5688
2017-04-07 15:40:00,159.02,159.03,158.92,158.92,10562.133716062672,100.5246,100.5309,100.4614,100.4614,10562.1337
2017-04-07 15:45:00,158.9,158.97,158.87,158.9,21172.108599449828,100.4488,100.493,100.4298,100.4488,21172.1086
2017-04-07 15:50:00,158.92,158.95,158.84,158.88,31847.865087908147,100.4614,100.4804,100.4108,100.4361,31847.8651
2017-04-07 15:55:00,158.89,158.93,158.78,158.85,60673.3644300921,100.4424,100.4677,100.3729,100.4171,60673.3644
2017-04-10 09:30:00,158.99,159.02,158.75,158.89,48976.19901925607,100.5056,100.5246,100.3539,100.4424,48976.199
2017-04-10 09:35:00,158.93,159.02,158.76,158.94,19367.30056213372,100.4677,100.5246,100.3603,100.474,19367.3006
2017-04-10 09:40:00,158.95,159.08,158.89,159.08,29445.042459036,100.4804,100.5625,100.4424,100.5625,29445.0425
2017-04-10 09:45:00,159.13,159.18,158.89,158.94,15895.227843559383,100.5941,100.6258,100.4424,100.474,15895.2278
2017-04-10 09:50:00,158.99,158.99,158.73,158.8,10940.078937926086,100.5056,100.5056,100.3413,100.3855,10940.0789
2017-04-10 09:55:00,158.87,158.9,158.73,158.84,21083.602439899536,100.4298,100.4488,100.3413,100.4108,21083.6024
2017-04-10 10:00:00,158.82,158.89,158.78,158.84,7857.911733046287,100.3982,100.4424,100.3729,100.4108,7857.9117
2017-04-10 10:05:00,158.86,158.92,158.73,158.73,20458.079177131924,100.4235,100.4614,100.3413,100.3413,20458.0792
2017-04-10 10:10:00,158.77,158.8,158.72,158.73,26193.03911015429,100.3666,100.3855,100.335,100.3413,26193.0391
2017-04-10 10:15:00,158.77,158.95,158.74,158.88,25049.63521109916,100.3666,100.4804,100.3476,100.4361,25049.6352
2017-04-10 10:20:00,158.88,158.91,158.82,158.86,17564.88458318383,100.4361,100.4551,100.3982,100.4235,17564.8846
2017-04-10 10:25:00,158.86,158.98,158.84,158.93,21983.01638559981,100.4235,100.4993,100.4108,100.4677,21983.0164
2017-04-10 10:30:00,158.93,159.15,158.93,159.13,20505.920344456405,100.4677,100.6068,100.4677,100.5941,20505.9203
2017-04-10 10:35:00,159.14,159.2,159.12,159.17,15328.310010764264,100.6005,100.6384,100.5878,100.6194,15328.31
2017-04-10 10:40:00,159.13,159.18,159.03,159.13,8961.846669058725,100.5941,100.6258,100.5309,100.5941,8961.8467
2017-04-10 10:45:00,159.13,159.15,159.08,159.11,13457.72036837699,100.5941,100.6068,100.5625,100.5815,13457.7204
2017-04-10 10:50:00,159.14,159.19,159.1,159.19,6575.76844875015,100.6005,100.6321,100.5752,100.6321,6575.7684
2017-04-10 10:55:00,159.19,159.19,159.08,159.1,20393.49360124387,100.6321,100.6321,100.5625,100.5752,20393.4936
2017-04-10 11:00:00,159.08,159.11,159.04,159.1,11811.984212414784,100.5625,100.5815,100.5373,100.5752,11811.9842
2017-04-10 11:05:00,159.11,159.19,159.08,159.18,12833.39313479249,100.5815,100.6321,100.5625,100.6258,12833.3931
2017-04-10 11:10:00,159.18,159.24,159.16,159.24,10676.952517641432,100.6258,100.6637,100.6131,100.6637,10676.9525
2017-04-10 11:15:00,159.25,159.29,159.19,159.2,5087.9081449587375,100.67,100.6953,100.6321,100.6384,5087.9081
2017-04-10 11:20:00,159.21,159.22,159.13,159.15,6403.540246382012,100.6447,100.651,100.5941,100.6068,6403.5402
2017-04-10 11:25:00,159.13,159.15,159.08,159.08,6148.786030379141,100.5941,100.6068,100.5625,100.5625,6148.786
2017-04-10 11:30:00,159.09,159.1,158.62,158.64,27877.04819997608,100.5689,100.5752,100.2718,100.2844,27877.0482
2017-04-10 11:35:00,158.63,158.72,158.6,158.62,13490.013156321014,100.2781,100.335,100.2591,100.2718,13490.0132
2017-04-10 11:40:00,158.62,158.63,158.49,158.57,8404.497069728503,100.2718,100.2781,100.1896,100.2401,8404.4971
2017-04-10 11:45:00,158.56,158.7,158.56,158.7,5365.386915440737,100.2338,100.3223,100.2338,100.3223,5365.3869
2017-04-10 11:50:00,158.67,158.81,158.64,158.77,5151.297691663677,100.3034,100.3919,100.2844,100.3666,5151.2977
2017-04-10 11:55:00,158.78,158.86,158.77,158.86,11813.180241597896,100.3729,100.4235,100.3666,100.4235,11813.1802
2017-04-10 12:00:00,158.87,158.9,158.8,158.82,13916.995574692024,100.4298,100.4488,100.3855,100.3982,13916.9956
2017-04-10 12:05:00,158.81,158.81,158.69,158.72,10515.488577921302,100.3919,100.3919,100.316,100.335,10515.4886
2017-04-10 12:10:00,158.76,158.77,158.28,158.39,22530.797751465136,100.3603,100.3666,100.0568,100.1264,22530.7978
2017-04-10 12:15:00,158.45,158.5,158.42,158.44,5913.168281306064,100.1643,100.1959,100.1453,100.158,5913.1683
2017-04-10 12:20:00,158.46,158.52,158.42,158.44,7850.735557947614,100.1706,100.2085,100.1453,100.158,7850.7356
2017-04-10 12:25:00,158.45,158.63,158.42,158.57,9558.665231431649,100.1643,100.2781,100.1453,100.2401,9558.6652
2017-04-10 12:30:00,158.56,158.62,158.46,158.62,9385.240999880398,100.2338,100.2718,100.1706,100.2718,9385.241
2017-04-10 12:35:00,158.62,158.69,158.62,158.66,5658.414065303194,100.2718,100.316,100.2718,100.297,5658.4141
2017-04-10 12:40:00,158.68,158.72,158.65,158.69,7316.11051309652,100.3097,100.335,100.2907,100.316,7316.1105
2017-04-10 12:45:00,158.68,158.9,158.67,158.9,10147.111589522783,100.3097,100.4488,100.3034,100.4488,10147.1116
2017-04-10 12:50:00,158.9,159.03,158.88,158.99,15413.22808276522,100.4488,100.5309,100.4361,100.5056,15413.2281
2017-04-10 12:55:00,159.02,159.1,159.02,159.08,10346.8484631025,100.5246,100.5752,100.5246,100.5625,10346.8485
2017-04-10 13:00:00,159.06,159.08,159.03,159.06,10611.170912570267,100.5499,100.5625,100.5309,100.5499,10611.1709
2017-04-10 13:05:00,159.04,159.13,159.03,159.09,11845.47302954192,100.5373,100.5941,100.5309,100.5689,11845.473
2017-04-10 13:10:00,159.09,159.19,159.03,159.11,21023.80098074393,100.5689,100.6321,100.5309,100.5815,21023.801
2017-04-10 13:15:00,159.12,159.14,159.03,159.03,5711.039349360125,100.5878,100.6005,100.5309,100.5309,5711.0393
2017-04-10 13:20:00,159.04,159.13,159.03,159.13,8742.973328549217,100.5373,100.5941,100.5309,100.5941,8742.9733
2017-04-10 13:25:00,159.14,159.14,159.06,159.1,4233.943308216721,100.6005,100.6005,100.5499,100.5752,4233.9433
2017-04-10 13:30:00,159.08,159.11,159.06,159.08,7839.971295299606,100.5625,100.5815,100.5499,100.5625,7839.9713
2017-04-10 13:35:00,159.08,159.24,159.08,159.19,7808.874536538692,100.5625,100.6637,100.5625,100.6321,7808.8745
2017-04-10 13:40:00,159.18,159.18,159.11,159.12,4683.650281066858,100.6258,100.6258,100.5815,100.5878,4683.6503
2017-04-10 13:45:00,159.11,159.11,159.07,159.11,6658.2944623848825,100.5815,100.5815,100.5562,100.5815,6658.2945
2017-04-10 13:50:00,159.1,159.12,159.06,159.11,9232.149264442052,100.5752,100.5878,100.5499,100.5815,9232.1493
2017-04-10 13:55:00,159.09,159.15,159.09,159.13,9668.699916277958,100.5689,100.6068,100.5689,100.5941,9668.6999
2017-04-10 14:00:00,159.12,159.13,158.82,158.83,16608.061236694175,100.5878,100.5941,100.3982,100.4045,16608.0612
2017-04-10 14:05:00,158.85,158.98,158.85,158.94,13084.559263246025,100.4171,100.4993,100.4171,100.474,13084.5593
2017-04-10 14:10:00,158.96,159.12,158.95,159.04,17717.976318622175,100.4867,100.5878,100.4804,100.5373,17717.9763
2017-04-10 14:15:00,159.07,159.14,159.06,159.11,7222.820236813779,100.5562,100.6005,100.5499,100.5815,7222.8202
2017-04-10 14:20:00,159.13,159.14,159.03,159.12,9086.23370410238,100.5941,100.6005,100.5309,100.5878,9086.2337
2017-04-10 14:25:00,159.11,159.11,158.99,159.02,7289.7978710680545,100.5815,100.5815,100.5056,100.5246,7289.7979
2017-04-10 14:30:00,159.01,159.05,158.95,159.0,10038.272933859587,100.5183,100.5436,100.4804,100.512,10038.2729
2017-04-10 14:35:00,158.99,159.03,158.96,159.01,8471.474703982778,100.5056,100.5309,100.4867,100.5183,8471.4747
2017-04-10 14:40:00,159.02,159.13,158.93,159.12,13292.668341107525,100.5246,100.5941,100.4677,100.5878,13292.6683
2017-04-10 14:45:00,159.13,159.23,159.1,159.2,9522.784355938284,100.5941,100.6574,100.5752,100.6384,9522.7844
2017-04-10 14:50:00,159.24,159.24,159.15,159.17,13887.09484511422,100.6637,100.6637,100.6068,100.6194,13887.0948
2017-04-10 14:55:00,159.18,159.19,159.08,159.09,6612.845353426624,100.6258,100.6321,100.5625,100.5689,6612.8454
2017-04-10 15:00:00,159.09,159.17,159.06,159.09,16648.726228919986,100.5689,100.6194,100.5499,100.5689,16648.7262
2017-04-10 15:05:00,159.12,159.22,159.06,159.06,11198.421241478292,100.5878,100.651,100.5499,100.5499,11198.4212
2017-04-10 15:10:00,159.06,159.09,159.01,159.04,8626.958497787347,100.5499,100.5689,100.5183,100.5373,8626.9585
2017-04-10 15:15:00,159.06,159.14,159.03,159.03,8576.725272096639,100.5499,100.6005,100.5309,100.5309,8576.7253
2017-04-10 15:20:00,159.03,159.03,158.83,158.93,14779.332615715824,100.5309,100.5309,100.4045,100.4677,14779.3326
2017-04-10 15:25:00,158.94,158.98,158.9,158.9,10478.411673244827,100.474,100.4993,100.4488,100.4488,10478.4117
2017-04-10 15:30:00,158.9,158.95,158.84,158.91,13763.90383925368,100.4488,100.4804,100.4108,100.4551,13763.9038
2017-04-10 15:35:00,158.92,158.92,158.83,158.86,15683.530678148549,100.4614,100.4614,100.4045,100.4235,15683.5307
2017-04-10 15:40:00,158.86,158.93,158.83,158.85,18287.28620978352,100.4235,100.4677,100.4045,100.4171,18287.2862
2017-04-10 15:45:00,158.85,158.86,158.68,158.68,28147.35079535941,100.4171,100.4235,100.3097,100.3097,28147.3508
2017-04-10 15:50:00,158.65,158.79,158.65,158.73,31912.4506637962,100.2907,100.3792,100.2907,100.3413,31912.4507
2017-04-10 15:55:00,158.71,158.81,158.61,158.62,86377.22760435355,100.3286,100.3919,100.2654,100.2718,86377.2276
2017-04-11 09:30:00,158.14,158.82,158.01,158.69,57523.02356177491,99.9683,100.3982,99.8861,100.316,57523.0236
2017-04-11 09:35:00,158.62,158.83,158.62,158.7,25958.617390264324,100.2718,100.4045,100.2718,100.3223,25958.6174
2017-04-11 09:40:00,158.68,158.69,158.4,158.42,23844.037794522188,100.3097,100.316,100.1327,100.1453,23844.0378
2017-04-11 09:45:00,158.37,158.47,158.27,158.47,16610.4532950604,100.1137,100.1769,100.0505,100.1769,16610.4533
2017-04-11 09:50:00,158.42,158.54,158.34,158.49,18295.658414065303,100.1453,100.2212,100.0947,100.1896,18295.6584
2017-04-11 09:55:00,158.51,158.63,158.4,158.63,15812.70182992465,100.2022,100.2781,100.1327,100.2781,15812.7018
2017-04-11 10:00:00,158.59,158.7,158.5,158.7,16808.994139457005,100.2528,100.3223,100.1959,100.3223,16808.9941
2017-04-11 10:05:00,158.7,158.7,158.52,158.58,16204.99940198541,100.3223,100.3223,100.2085,100.2465,16204.9994
2017-04-11 10:10:00,158.59,158.76,158.52,158.55,10755.890443726828,100.2528,100.3603,100.2085,100.2275,10755.8904
2017-04-11 10:15:00,158.57,158.6,158.45,158.47,18656.85922736515,100.2401,100.2591,100.1643,100.1769,18656.8592
2017-04-11 10:20:00,158.45,158.49,158.38,158.49,15774.428896065065,100.1643,100.1896,100.12,100.1896,15774.4289
2017-04-11 10:25:00,158.48,158.6,158.45,158.56,22296.37603157517,100.1833,100.2591,100.1643,100.2338,22296.376
2017-04-11 10:30:00,158.55,158.55,158.25,158.3,15703.863174261453,100.2275,100.2275,100.0379,100.0695,15703.8632
2017-04-11 10:35:00,158.27,158.32,158.18,158.26,12116.971654108362,100.0505,100.0821,99.9936,100.0442,12116.9717
2017-04-11 10:40:00,158.24,158.32,158.17,158.32,14595.144121516563,100.0315,100.0821,99.9873,100.0821,14595.1441
2017-04-11 10:45:00,158.33,158.37,158.23,158.25,25690.706853247226,100.0884,100.1137,100.0252,100.0379,25690.7069
2017-04-11 10:50:00,158.23,158.34,158.15,158.22,18752.54156201412,100.0252,100.0947,99.9746,100.0189,18752.5416
2017-04-11 10:55:00,158.2,158.25,158.06,158.25,16303.0737950006,100.0062,100.0379,99.9177,100.0379,16303.0738
2017-04-11 11:00:00,158.24,158.32,158.17,158.22,19866.04473149145,100.0315,100.0821,99.9873,100.0189,19866.0447
2017-04-11 11:05:00,158.21,158.32,158.21,158.25,10386.3174261452,100.0126,100.0821,100.0126,100.0379,10386.3174
2017-04-11 11:10:00,158.24,158.36,158.19,158.32,18453.534266236096,100.0315,100.1074,99.9999,100.0821,18453.5343
2017-04-11 11:15:00,158.32,158.4,158.25,158.37,21573.97440497548,100.0821,100.1327,100.0379,100.1137,21573.9744
2017-04-11 11:20:00,158.35,158.36,158.23,158.3,11078.818323167086,100.1011,100.1074,100.0252,100.0695,11078.8183
2017-04-11 11:25:00,158.31,158.31,158.17,158.27,11960.29183112068,100.0758,100.0758,99.9873,100.0505,11960.2918
2017-04-11 11:30:00,158.26,158.36,158.2,158.27,14445.640473627558,100.0442,100.1074,100.0062,100.0505,14445.6405
2017-04-11 11:35:00,158.26,158.36,158.22,158.33,11371.845473029543,100.0442,100.1074,100.0189,100.0884,11371.8455
2017-04-11 11:40:00,158.34,158.34,158.24,158.27,13401.506996770722,100.0947,100.0947,100.0315,100.0505,13401.507
2017-04-11 11:45:00,158.18,158.35,158.18,158.31,8253.79739265638,99.9936,100.1011,99.9936,100.0758,8253.7974
2017-04-11 11:50:00,158.31,158.37,158.26,158.27,9379.260853964835,100.0758,100.1137,100.0442,100.0505,9379.2609
2017-04-11 11:55:00,158.32,158.43,158.32,158.36,10232.029661523742,100.0821,100.1516,100.0821,100.1074,10232.0297
2017-04-11 12:00:00,158.35,158.42,158.35,158.38,9751.22592991269,100.1011,100.1453,100.1011,100.12,9751.2259
2017-04-11 12:05:00,158.38,158.42,158.31,158.36,5812.70182992465,100.12,100.1453,100.0758,100.1074,5812.7018
2017-04-11 12:10:00,158.36,158.51,158.35,158.48,14464.77694055735,100.1074,100.2022,100.1011,100.1833,14464.7769
2017-04-11 12:15:00,158.45,158.67,158.45,158.66,9562.253318980984,100.1643,100.3034,100.1643,100.297,9562.2533
2017-04-11 12:20:00,158.62,158.78,158.62,158.7,12994.857074512618,100.2718,100.3729,100.2718,100.3223,12994.8571
2017-04-11 12:25:00,158.72,158.73,158.64,158.73,15664.394211218754,100.335,100.3413,100.2844,100.3413,15664.3942
2017-04-11 12:30:00,158.73,158.74,158.64,158.69,12679.105370171032,100.3413,100.3476,100.2844,100.316,12679.1054
2017-04-11 12:35:00,158.7,158.75,158.68,158.73,9221.385001794044,100.3223,100.3539,100.3097,100.3413,9221.385
2017-04-11 12:40:00,158.73,158.73,158.67,158.71,6349.718933141969,100.3413,100.3413,100.3034,100.3286,6349.7189
2017-04-11 12:45:00,158.68,158.7,158.62,158.62,5938.284894151418,100.3097,100.3223,100.2718,100.2718,5938.2849
2017-04-11 12:50:00,158.62,158.68,158.61,158.68,5916.7563688554,100.2718,100.3097,100.2654,100.3097,5916.7564
2017-04-11 12:55:00,158.68,158.73,158.67,158.68,6789.85767252721,100.3097,100.3413,100.3034,100.3097,6789.8577
2017-04-11 13:00:00,158.69,158.78,158.68,158.74,14108.360243989951,100.316,100.3729,100.3097,100.3476,14108.3602
2017-04-11 13:05:00,158.74,158.83,158.73,158.78,25288.84104772157,100.3476,100.4045,100.3413,100.3729,25288.841
2017-04-11 13:10:00,158.75,158.8,158.74,158.78,7979.906709723717,100.3539,100.3855,100.3476,100.3729,7979.9067
2017-04-11 13:15:00,158.78,158.78,158.72,158.78,7990.670972371727,100.3729,100.3729,100.335,100.3729,7990.671
2017-04-11 13:20:00,158.74,158.78,158.67,158.68,11669.656739624448,100.3476,100.3729,100.3034,100.3097,11669.6567
2017-04-11 13:25:00,158.68,158.76,158.67,158.74,4369.094605908384,100.3097,100.3603,100.3034,100.3476,4369.0946
2017-04-11 13:30:00,158.78,158.78,158.69,158.69,6050.711637363952,100.3729,100.3729,100.316,100.316,6050.7116
2017-04-11 13:35:00,158.71,158.81,158.71,158.81,8600.645855758881,100.3286,100.3919,100.3286,100.3919,8600.6459
2017-04-11 13:40:00,158.82,158.82,158.6,158.65,9277.598373400311,100.3982,100.3982,100.2591,100.2907,9277.5984
2017-04-11 13:45:00,158.65,158.65,158.57,158.59,6083.004425307978,100.2907,100.2907,100.2401,100.2528,6083.0044
2017-04-11 13:50:00,158.62,158.68,158.59,158.61,12246.142805884465,100.2718,100.3097,100.2528,100.2654,12246.1428
2017-04-11 13:55:00,158.59,158.66,158.57,158.65,7793.326157158235,100.2528,100.297,100.2401,100.2907,7793.3262
2017-04-11 14:00:00,158.64,158.68,158.61,158.65,15449.108958258585,100.2844,100.3097,100.2654,100.2907,15449.109
2017-04-11 14:05:00,158.65,158.71,158.63,158.7,16916.636765937088,100.2907,100.3286,100.2781,100.3223,16916.6368
2017-04-11 14:10:00,158.71,158.71,158.4,158.44,20314.55567515848,100.3286,100.3286,100.1327,100.158,20314.5557
2017-04-11 14:15:00,158.45,158.48,158.42,158.48,8398.516923812942,100.1643,100.1833,100.1453,100.1833,8398.5169
2017-04-11 14:20:00,158.48,158.51,158.45,158.48,6846.071044133477,100.1833,100.2022,100.1643,100.1833,6846.071
2017-04-11 14:25:00,158.5,158.55,158.48,158.55,10855.160865925129,100.1959,100.2275,100.1833,100.2275,10855.1609
2017-04-11 14:30:00,158.54,158.57,158.5,158.57,7654.586771917236,100.2212,100.2401,100.1959,100.2401,7654.5868
2017-04-11 14:35:00,158.58,158.59,158.52,158.54,9026.432244946776,100.2465,100.2528,100.2085,100.2212,9026.4322
2017-04-11 14:40:00,158.57,158.58,158.51,158.52,8687.955986126062,100.2401,100.2465,100.2022,100.2085,8687.956
2017-04-11 14:45:00,158.54,158.65,158.54,158.65,10005.98014591556,100.2212,100.2907,100.2212,100.2907,10005.9801
2017-04-11 14:50:00,158.65,158.77,158.59,158.76,11874.177729936611,100.2907,100.3666,100.2528,100.3603,11874.1777
2017-04-11 14:55:00,158.76,158.78,158.62,158.65,8850.615955029303,100.3603,100.3729,100.2718,100.2907,8850.616
2017-04-11 15:00:00,158.65,158.69,158.58,158.61,9268.030139935416,100.2907,100.316,100.2465,100.2654,9268.0301
2017-04-11 15:05:00,158.57,158.59,158.47,158.57,14454.012677909344,100.2401,100.2528,100.1769,100.2401,14454.0127
2017-04-11 15:10:00,158.59,158.61,158.46,158.52,13257.983494797274,100.2528,100.2654,100.1706,100.2085,13257.9835
2017-04-11 15:15:00,158.52,158.53,158.42,158.51,21917.234780528644,100.2085,100.2149,100.1453,100.2022,21917.2348
2017-04-11 15:20:00,158.51,158.52,158.45,158.51,18551.608659251287,100.2022,100.2085,100.1643,100.2022,18551.6087
2017-04-11 15:25:00,158.5,158.53,158.47,158.53,17171.39098193996,100.1959,100.2149,100.1769,100.2149,17171.391
2017-04-11 15:30:00,158.52,158.67,158.5,158.65,24086.83171869394,100.2085,100.3034,100.1959,100.2907,24086.8317
2017-04-11 15:35:00,158.64,158.73,158.62,158.73,22616.91185264921,100.2844,100.3413,100.2718,100.3413,22616.9119
2017-04-11 15:40:00,158.73,158.74,158.62,158.62,26953.713670613564,100.3413,100.3476,100.2718,100.2718,26953.7137
2017-04-11 15:45:00,158.62,158.73,158.59,158.7,31011.840688912813,100.2718,100.3413,100.2528,100.3223,31011.8407
2017-04-11 15:50:00,158.71,158.78,158.68,158.74,35975.36179882789,100.3286,100.3729,100.3097,100.3476,35975.3618
2017-04-11 15:55:00,158.74,158.93,158.72,158.91,60659.012079894754,100.3476,100.4677,100.335,100.4551,60659.0121
2017-04-12 09:30:00,159.12,159.27,158.7,158.96,67423.75313957661,100.5878,100.6827,100.3223,100.4867,67423.7531
2017-04-12 09:35:00,158.89,159.01,158.65,158.67,16081.808396124869,100.4424,100.5183,100.2907,100.3034,16081.8084
2017-04-12 09:40:00,158.67,158.9,158.67,158.8,8577.921301279752,100.3034,100.4488,100.3034,100.3855,8577.9213
2017-04-12 09:45:00,158.76,158.84,158.68,158.7,10814.49587369932,100.3603,100.4108,100.3097,100.3223,10814.4959
2017-04-12 09:50:00,158.73,158.8,158.54,158.62,12171.988996531516,100.3413,100.3855,100.2212,100.2718,12171.989
2017-04-12 09:55:00,158.63,158.72,158.57,158.67,12682.693457720368,100.2781,100.335,100.2401,100.3034,12682.6935
2017-04-12 10:00:00,158.67,158.69,158.54,158.59,15447.91292907547,100.3034,100.316,100.2212,100.2528,15447.9129
2017-04-12 10:05:00,158.57,158.57,158.36,158.37,22876.450185384525,100.2401,100.2401,100.1074,100.1137,22876.4502
2017-04-12 10:10:00,158.41,158.52,158.38,158.47,12819.040784595143,100.139,100.2085,100.12,100.1769,12819.0408
2017-04-12 10:15:00,158.5,158.69,158.5,158.61,30819.27999043177,100.1959,100.316,100.1959,100.2654,30819.28
2017-04-12 10:20:00,158.59,158.61,158.53,158.57,22522.42554718336,100.2528,100.2654,100.2149,100.2401,22522.4255
2017-04-12 10:25:00,158.57,158.61,158.46,158.52,15414.424111948332,100.2401,100.2654,100.1706,100.2085,15414.4241
2017-04-12 10:30:00,158.49,158.57,158.42,158.53,15431.1685205119,100.1896,100.2401,100.1453,100.2149,15431.1685
2017-04-12 10:35:00,158.52,158.57,158.42,158.54,17157.038631742616,100.2085,100.2401,100.1453,100.2212,17157.0386
2017-04-12 10:40:00,158.54,158.62,158.46,158.49,19488.099509628035,100.2212,100.2718,100.1706,100.1896,19488.0995
2017-04-12 10:45:00,158.51,158.59,158.46,158.57,22243.75074751824,100.2022,100.2528,100.1706,100.2401,22243.7507
2017-04-12 10:50:00,158.56,158.57,158.47,158.52,25858.15093888291,100.2338,100.2401,100.1769,100.2085,25858.1509
2017-04-12 10:55:00,158.53,158.58,158.5,158.58,24377.46681019017,100.2149,100.2465,100.1959,100.2465,24377.4668
2017-04-12 11:00:00,158.57,158.69,158.57,158.64,11252.242554718336,100.2401,100.316,100.2401,100.2844,11252.2426
2017-04-12 11:05:00,158.66,158.81,158.65,158.78,12549.93421839493,100.297,100.3919,100.2907,100.3729,12549.9342
2017-04-12 11:10:00,158.78,158.79,158.73,158.78,12575.050831240284,100.3729,100.3792,100.3413,100.3729,12575.0508
2017-04-12 11:15:00,158.78,158.8,158.75,158.78,7627.078100705658,100.3729,100.3855,100.3539,100.3729,7627.0781
2017-04-12 11:20:00,158.78,158.83,158.73,158.76,16969.26204999402,100.3729,100.4045,100.3413,100.3603,16969.262
2017-04-12 11:25:00,158.75,158.79,158.74,158.77,11038.153330941275,100.3539,100.3792,100.3476,100.3666,11038.1533
2017-04-12 11:30:00,158.75,158.77,158.67,158.7,11199.617270661403,100.3539,100.3666,100.3034,100.3223,11199.6173
2017-04-12 11:35:00,158.69,158.7,158.52,158.54,10238.009807439304,100.316,100.3223,100.2085,100.2212,10238.0098
2017-04-12 11:40:00,158.56,158.63,158.55,158.57,8825.49934218395,100.2338,100.2781,100.2275,100.2401,8825.4993
2017-04-12 11:45:00,158.57,158.57,158.46,158.56,10100.466451381417,100.2401,100.2401,100.1706,100.2338,10100.4665
2017-04-12 11:50:00,158.56,158.56,158.36,158.42,14901.327592393256,100.2338,100.2338,100.1074,100.1453,14901.3276
2017-04-12 11:55:00,158.46,158.65,158.46,158.62,12615.715823466093,100.1706,100.2907,100.1706,100.2718,12615.7158
2017-04-12 12:00:00,158.57,158.59,158.54,158.55,11071.642148068411,100.2401,100.2528,100.2212,100.2275,11071.6421
2017-04-12 12:05:00,158.56,158.64,158.55,158.63,9098.1939959335,100.2338,100.2844,100.2275,100.2781,9098.194
2017-04-12 12:10:00,158.64,158.75,158.64,158.74,7731.132639636407,100.2844,100.3539,100.2844,100.3476,7731.1326
2017-04-12 12:15:00,158.74,158.8,158.73,158.76,6840.090898217917,100.3476,100.3855,100.3413,100.3603,6840.0909
2017-04-12 12:20:00,158.75,158.82,158.67,158.7,9132.878842243752,100.3539,100.3982,100.3034,100.3223,9132.8788
2017-04-12 12:25:00,158.7,158.73,158.57,158.61,8975.002990072959,100.3223,100.3413,100.2401,100.2654,8975.003
2017-04-12 12:30:00,158.6,158.67,158.55,158.63,9317.06733644301,100.2591,100.3034,100.2275,100.2781,9317.0673
2017-04-12 12:35:00,158.64,158.68,158.6,158.62,4560.459275206315,100.2844,100.3097,100.2591,100.2718,4560.4593
2017-04-12 12:40:00,158.59,158.65,158.58,158.62,8830.283458916398,100.2528,100.2907,100.2465,100.2718,8830.2835
2017-04-12 12:45:00,158.62,158.67,158.58,158.61,8637.722760435356,100.2718,100.3034,100.2465,100.2654,8637.7228
2017-04-12 12:50:00,158.58,158.58,158.46,158.52,8675.995694294941,100.2465,100.2465,100.1706,100.2085,8675.9957
2017-04-12 12:55:00,158.53,158.56,158.5,158.55,7043.415859346968,100.2149,100.2338,100.1959,100.2275,7043.4159
2017-04-12 13:00:00,158.55,158.68,158.55,158.67,7654.586771917236,100.2275,100.3097,100.2275,100.3034,7654.5868
2017-04-12 13:05:00,158.65,158.72,158.63,158.7,11219.94976677431,100.2907,100.335,100.2781,100.3223,11219.9498
2017-04-12 13:10:00,158.68,158.71,158.62,158.63,10252.362157636648,100.3097,100.3286,100.2718,100.2781,10252.3622
2017-04-12 13:15:00,158.64,158.68,158.64,158.67,5327.113981581151,100.2844,100.3097,100.2844,100.3034,5327.114
2017-04-12 13:20:00,158.63,158.63,158.52,158.54,6094.964717139099,100.2781,100.2781,100.2085,100.2212,6094.9647
2017-04-12 13:25:00,158.52,158.55,158.48,158.54,5084.320057409401,100.2085,100.2275,100.1833,100.2212,5084.3201
2017-04-12 13:30:00,158.52,158.52,158.46,158.51,8978.591077622294,100.2085,100.2085,100.1706,100.2022,8978.5911
2017-04-12 13:35:00,158.52,158.66,158.5,158.62,5544.791292907547,100.2085,100.297,100.1959,100.2718,5544.7913
2017-04-12 13:40:00,158.66,158.73,158.65,158.73,7105.609376868796,100.297,100.3413,100.2907,100.3413,7105.6094
2017-04-12 13:45:00,158.74,158.74,158.62,158.68,9440.258342303552,100.3476,100.3476,100.2718,100.3097,9440.2583
2017-04-12 13:50:00,158.68,158.68,158.62,158.67,6606.865207511064,100.3097,100.3097,100.2718,100.3034,6606.8652
2017-04-12 13:55:00,158.68,158.86,158.66,158.84,12059.562253318982,100.3097,100.4235,100.297,100.4108,12059.5623
2017-04-12 14:00:00,158.87,158.89,158.71,158.71,8028.943906231312,100.4298,100.4424,100.3286,100.3286,8028.9439
2017-04-12 14:05:00,158.69,158.72,158.64,158.66,9788.302834589163,100.316,100.335,100.2844,100.297,9788.3028
2017-04-12 14:10:00,158.65,158.73,158.64,158.65,7971.534505441933,100.2907,100.3413,100.2844,100.2907,7971.5345
2017-04-12 14:15:00,158.65,158.67,158.61,158.64,8118.646094964718,100.2907,100.3034,100.2654,100.2844,8118.6461
2017-04-12 14:20:00,158.62,158.68,158.61,158.66,5083.124028226289,100.2718,100.3097,100.2654,100.297,5083.124
2017-04-12 14:25:00,158.65,158.68,158.61,158.68,5883.267551728262,100.2907,100.3097,100.2654,100.3097,5883.2676
2017-04-12 14:30:00,158.67,158.72,158.63,158.71,11302.475780409042,100.3034,100.335,100.2781,100.3286,11302.4758
2017-04-12 14:35:00,158.71,158.74,158.57,158.57,17616.31383805765,100.3286,100.3476,100.2401,100.2401,17616.3138
2017-04-12 14:40:00,158.53,158.57,158.5,158.52,11667.264681258222,100.2149,100.2401,100.1959,100.2085,11667.2647
2017-04-12 14:45:00,158.5,158.58,158.5,158.5,8569.549096997967,100.1959,100.2465,100.1959,100.1959,8569.5491
2017-04-12 14:50:00,158.52,158.57,158.46,158.57,11541.681617031456,100.2085,100.2401,100.1706,100.2401,11541.6816
2017-04-12 14:55:00,158.58,158.61,158.54,158.57,8564.76498026552,100.2465,100.2654,100.2212,100.2401,8564.765
2017-04-12 15:00:00,158.56,158.65,158.56,158.62,9320.655423992346,100.2338,100.2907,100.2338,100.2718,9320.6554
2017-04-12 15:05:00,158.62,158.67,158.61,158.65,10954.431288123433,100.2718,100.3034,100.2654,100.2907,10954.4313
2017-04-12 15:10:00,158.67,158.75,158.56,158.58,13657.457241956705,100.3034,100.3539,100.2338,100.2465,13657.4572
2017-04-12 15:15:00,158.57,158.6,158.47,158.5,9893.553402703026,100.2401,100.2591,100.1769,100.1959,9893.5534
2017-04-12 15:20:00,158.5,158.77,158.49,158.74,28772.87405812702,100.1959,100.3666,100.1896,100.3476,28772.8741
2017-04-12 15:25:00,158.73,158.77,158.63,158.69,13594.067695251764,100.3413,100.3666,100.2781,100.316,13594.0677
2017-04-12 15:30:00,158.7,158.8,158.68,158.78,13090.539409161584,100.3223,100.3855,100.3097,100.3729,13090.5394
2017-04-12 15:35:00,158.78,158.78,158.64,158.67,17360.36359287167,100.3729,100.3729,100.2844,100.3034,17360.3636
2017-04-12 15:40:00,158.65,158.73,158.54,158.57,24461.18885300801,100.2907,100.3413,100.2212,100.2401,24461.1889
2017-04-12 15:45:00,158.56,158.6,158.49,158.51,28680.77981102739,100.2338,100.2591,100.1896,100.2022,28680.7798
2017-04-12 15:50:00,158.5,158.62,158.49,158.62,30284.654945580674,100.1959,100.2718,100.1896,100.2718,30284.6549
2017-04-12 15:55:00,158.64,158.67,158.52,158.59,64050.950843200575,100.2844,100.3034,100.2085,100.2528,64050.9508
2017-04-13 09:30:00,158.23,158.52,158.2,158.43,30863.533070206915,100.0252,100.2085,100.0062,100.1516,30863.5331
2017-04-13 09:35:00,158.52,158.52,158.27,158.47,10627.915321133836,100.2085,100.2085,100.0505,100.1769,10627.9153
2017-04-13 09:40:00,158.4,158.42,158.18,158.18,18710.6805406052,100.1327,100.1453,99.9936,99.9936,18710.6805
2017-04-13 09:45:00,158.18,158.32,158.17,158.31,14160.985528046886,99.9936,100.0821,99.9873,100.0758,14160.9855
2017-04-13 09:50:00,158.27,158.6,158.26,158.56,20361.200813299845,100.0505,100.2591,100.0442,100.2338,20361.2008
2017-04-13 09:55:00,158.6,158.69,158.51,158.59,16846.071044133478,100.2591,100.316,100.2022,100.2528,16846.071
2017-04-13 10:00:00,158.53,158.65,158.52,158.62,10313.359645975364,100.2149,100.2907,100.2085,100.2718,10313.3596
2017-04-13 10:05:00,158.62,158.65,158.42,158.47,17817.246740820476,100.2718,100.2907,100.1453,100.1769,17817.2467
2017-04-13 10:10:00,158.45,158.5,158.28,158.29,8325.559143643106,100.1643,100.1959,100.0568,100.0631,8325.5591
2017-04-13 10:15:00,158.36,158.36,158.27,158.28,11750.986724076069,100.1074,100.1074,100.0505,100.0568,11750.9867
2017-04-13 10:20:00,158.33,158.41,158.24,158.37,14931.228321971055,100.0884,100.139,100.0315,100.1137,14931.2283
2017-04-13 10:25:00,158.33,158.37,158.23,158.23,9007.295778016984,100.0884,100.1137,100.0252,100.0252,9007.2958
2017-04-13 10:30:00,158.23,158.45,158.17,158.37,13993.541442411197,100.0252,100.1643,99.9873,100.1137,13993.5414
2017-04-13 10:35:00,158.36,158.42,158.32,158.38,10537.017103217318,100.1074,100.1453,100.0821,100.12,10537.0171
2017-04-13 10:40:00,158.37,158.37,158.29,158.32,12448.271737830404,100.1137,100.1137,100.0631,100.0821,12448.2717
2017-04-13 10:45:00,158.32,158.38,158.29,158.33,5541.203205358211,100.0821,100.12,100.0631,100.0884,5541.2032
2017-04-13 10:50:00,158.32,158.49,158.32,158.43,12317.904556871188,100.0821,100.1896,100.0821,100.1516,12317.9046
2017-04-13 10:55:00,158.42,158.62,158.42,158.52,10525.0568113862,100.1453,100.2718,100.1453,100.2085,10525.0568
2017-04-13 11:00:00,158.52,158.57,158.46,158.47,9617.270661404138,100.2085,100.2401,100.1706,100.1769,9617.2707
2017-04-13 11:05:00,158.48,158.56,158.46,158.55,8636.526731252243,100.1833,100.2338,100.1706,100.2275,8636.5267
2017-04-13 11:10:00,158.55,158.62,158.52,158.58,7298.170075349839,100.2275,100.2718,100.2085,100.2465,7298.1701
2017-04-13 11:15:00,158.58,158.6,158.55,158.57,68434.3977993063,100.2465,100.2591,100.2275,100.2401,68434.3978
2017-04-13 11:20:00,158.59,158.74,158.57,158.68,22828.60901806004,100.2528,100.3476,100.2401,100.3097,22828.609
2017-04-13 11:25:00,158.68,158.71,158.62,158.62,12131.324004305705,100.3097,100.3286,100.2718,100.2718,12131.324
2017-04-13 11:30:00,158.62,158.71,158.6,158.7,14306.901088386558,100.2718,100.3286,100.2591,100.3223,14306.9011
2017-04-13 11:35:00,158.68,158.7,158.57,158.59,17983.494797273055,100.3097,100.3223,100.2401,100.2528,17983.4948
2017-04-13 11:40:00,158.62,158.67,158.6,158.61,8250.209305107044,100.2718,100.3034,100.2591,100.2654,8250.2093
2017-04-13 11:45:00,158.63,158.69,158.61,158.65,5909.580193756728,100.2781,100.316,100.2654,100.2907,5909.5802
2017-04-13 11:50:00,158.65,158.71,158.63,158.71,7093.649085037675,100.2907,100.3286,100.2781,100.3286,7093.6491
2017-04-13 11:55:00,158.71,158.71,158.56,158.57,6359.287166606866,100.3286,100.3286,100.2338,100.2401,6359.2872
2017-04-13 12:00:00,158.57,158.59,158.48,158.52,12125.343858390146,100.2401,100.2528,100.1833,100.2085,12125.3439
2017-04-13 12:05:00,158.51,158.55,158.29,158.33,17173.783040306185,100.2022,100.2275,100.0631,100.0884,17173.783
2017-04-13 12:10:00,158.35,158.43,158.34,158.4,6823.346489654348,100.1011,100.1516,100.0947,100.1327,6823.3465
2017-04-13 12:15:00,158.4,158.44,158.37,158.41,6902.284415739745,100.1327,100.158,100.1137,100.139,6902.2844
2017-04-13 12:20:00,158.41,158.51,158.4,158.43,6939.361320416218,100.139,100.2022,100.1327,100.1516,6939.3613
2017-04-13 12:25:00,158.42,158.5,158.42,158.49,6265.996890324124,100.1453,100.1959,100.1453,100.1896,6265.9969
2017-04-13 12:30:00,158.48,158.51,158.44,158.47,5847.386676234901,100.1833,100.2022,100.158,100.1769,5847.3867
2017-04-13 12:35:00,158.45,158.45,158.39,158.42,7525.4156201411315,100.1643,100.1643,100.1264,100.1453,7525.4156
2017-04-13 12:40:00,158.42,158.45,158.29,158.38,9564.645377347208,100.1453,100.1643,100.0631,100.12,9564.6454
2017-04-13 12:45:00,158.37,158.38,158.26,158.29,9521.588326755173,100.1137,100.12,100.0442,100.0631,9521.5883
2017-04-13 12:50:00,158.3,158.37,158.28,158.29,11027.389068293269,100.0695,100.1137,100.0568,100.0631,11027.3891
2017-04-13 12:55:00,158.27,158.32,158.25,158.28,8235.856954909701,100.0505,100.0821,100.0379,100.0568,8235.857
2017-04-13 13:00:00,158.28,158.32,158.17,158.18,11296.495634493482,100.0568,100.0821,99.9873,99.9936,11296.4956
2017-04-13 13:05:00,158.2,158.22,158.11,158.21,8753.737591197225,100.0062,100.0189,99.9494,100.0126,8753.7376
2017-04-13 13:10:00,158.2,158.23,158.11,158.17,10810.907786149985,100.0062,100.0252,99.9494,99.9873,10810.9078
2017-04-13 13:15:00,158.18,158.2,158.12,158.17,9112.546346130846,99.9936,100.0062,99.9557,99.9873,9112.5463
2017-04-13 13:20:00,158.16,158.17,158.1,158.14,6038.751345532832,99.981,99.9873,99.943,99.9683,6038.7513
2017-04-13 13:25:00,158.14,158.17,158.09,158.13,8027.7478770482,99.9683,99.9873,99.9367,99.962,8027.7479
2017-04-13 13:30:00,158.13,158.18,158.09,158.12,12108.599449826575,99.962,99.9936,99.9367,99.9557,12108.5994
2017-04-13 13:35:00,158.12,158.18,158.11,158.15,6393.972012917116,99.9557,99.9936,99.9494,99.9746,6393.972
2017-04-13 13:40:00,158.16,158.2,158.11,158.12,6989.594546106925,99.981,100.0062,99.9494,99.9557,6989.5945
2017-04-13 13:45:00,158.1,158.11,157.9,157.91,14985.0496352111,99.943,99.9494,99.8166,99.8229,14985.0496
2017-04-13 13:50:00,157.91,158.03,157.86,158.01,9452.218634134671,99.8229,99.8988,99.7913,99.8861,9452.2186
2017-04-13 13:55:00,158.01,158.02,157.94,157.97,10661.404138260974,99.8861,99.8925,99.8419,99.8609,10661.4041
2017-04-13 14:00:00,157.99,158.13,157.96,158.12,16397.560100466453,99.8735,99.962,99.8545,99.9557,16397.5601
2017-04-13 14:05:00,158.12,158.22,158.09,158.17,8418.849419925848,99.9557,100.0189,99.9367,99.9873,8418.8494
2017-04-13 14:10:00,158.18,158.26,158.15,158.26,13070.20691304868,99.9936,100.0442,99.9746,100.0442,13070.2069
2017-04-13 14:15:00,158.23,158.23,158.15,158.21,14308.097117569669,100.0252,100.0252,99.9746,100.0126,14308.0971
2017-04-13 14:20:00,158.22,158.24,158.14,158.2,11227.125941872982,100.0189,100.0315,99.9683,100.0062,11227.1259
2017-04-13 14:25:00,158.21,158.27,158.19,158.19,7320.894629828968,100.0126,100.0505,99.9999,99.9999,7320.8946
2017-04-13 14:30:00,158.17,158.27,158.17,158.24,5828.250209305107,99.9873,100.0505,99.9873,100.0315,5828.2502
2017-04-13 14:35:00,158.22,158.24,158.12,158.15,10430.570505920345,100.0189,100.0315,99.9557,99.9746,10430.5705
2017-04-13 14:40:00,158.17,158.22,158.13,158.18,9733.28549216601,99.9873,100.0189,99.962,99.9936,9733.2855
2017-04-13 14:45:00,158.21,158.22,158.14,158.16,8430.809711756967,100.0126,100.0189,99.9683,99.981,8430.8097
2017-04-13 14:50:00,158.15,158.18,158.04,158.09,9169.955746920225,99.9746,99.9936,99.9051,99.9367,9169.9557
2017-04-13 14:55:00,158.09,158.22,158.06,158.19,10950.843200574094,99.9367,100.0189,99.9177,99.9999,10950.8432
2017-04-13 15:00:00,158.19,158.27,158.18,158.2,14779.332615715824,99.9999,100.0505,99.9936,100.0062,14779.3326
2017-04-13 15:05:00,158.2,158.26,158.13,158.15,11434.03899055137,100.0062,100.0442,99.962,99.9746,11434.039
2017-04-13 15:10:00,158.16,158.16,157.96,157.97,12644.420523860785,99.981,99.981,99.8545,99.8609,12644.4205
2017-04-13 15:15:00,157.98,158.01,157.84,158.0,19772.75445520871,99.8672,99.8861,99.7787,99.8798,19772.7545
2017-04-13 15:20:00,158.02,158.11,157.98,158.06,13332.13730415022,99.8925,99.9494,99.8672,99.9177,13332.1373
2017-04-13 15:25:00,158.05,158.09,157.99,158.0,12479.368496591318,99.9114,99.9367,99.8735,99.8798,12479.3685
2017-04-13 15:30:00,157.99,158.06,157.87,157.91,14199.258461906473,99.8735,99.9177,99.7976,99.8229,14199.2585
2017-04-13 15:35:00,157.91,157.93,157.77,157.84,22148.06841286928,99.8229,99.8356,99.7344,99.7787,22148.0684
2017-04-13 15:40:00,157.81,157.87,157.76,157.81,24088.02774787705,99.7597,99.7976,99.7281,99.7597,24088.0277
2017-04-13 15:45:00,157.81,158.06,157.81,158.02,32424.35115416816,99.7597,99.9177,99.7597,99.8925,32424.3512
2017-04-13 15:50:00,158.03,158.06,157.82,157.88,43954.0724793685,99.8988,99.9177,99.766,99.804,43954.0725
2017-04-13 15:55:00,157.88,157.92,157.71,157.73,72704.2219830164,99.804,99.8292,99.6965,99.7091,72704.222
2017-04-17 09:30:00,158.28,158.72,158.27,158.57,44806.8412869274,100.0568,100.335,100.0505,100.2401,44806.8413
2017-04-17 09:35:00,158.57,158.77,158.32,158.51,16063.867958378183,100.2401,100.3666,100.0821,100.2022,16063.868
2017-04-17 09:40:00,158.5,158.61,158.32,158.34,5728.979787106806,100.1959,100.2654,100.0821,100.0947,5728.9798
2017-04-17 09:45:00,158.42,158.46,158.32,158.4,7794.522186341347,100.1453,100.1706,100.0821,100.1327,7794.5222
2017-04-17 09:50:00,158.4,158.46,158.32,158.46,13808.156919028825,100.1327,100.1706,100.0821,100.1706,13808.1569
2017-04-17 09:55:00,158.47,158.52,158.37,158.39,6781.485468245425,100.1769,100.2085,100.1137,100.1264,6781.4855
2017-04-17 10:00:00,158.43,158.49,158.27,158.43,5806.7216840090905,100.1516,100.1896,100.0505,100.1516,5806.7217
2017-04-17 10:05:00,158.44,158.52,158.4,158.4,9574.213610812105,100.158,100.2085,100.1327,100.1327,9574.2136
2017-04-17 10:10:00,158.47,158.55,158.41,158.48,8458.318382968544,100.1769,100.2275,100.139,100.1833,8458.3184
2017-04-17 10:15:00,158.56,158.77,158.46,158.69,29096.99796675039,100.2338,100.3666,100.1706,100.316,29096.998
2017-04-17 10:20:00,158.68,158.74,158.62,158.67,10534.625044851096,100.3097,100.3476,100.2718,100.3034,10534.625
2017-04-17 10:25:00,158.66,158.66,158.54,158.62,14126.300681736637,100.297,100.297,100.2212,100.2718,14126.3007
2017-04-17 10:30:00,158.61,158.71,158.61,158.65,8695.132161224734,100.2654,100.3286,100.2654,100.2907,8695.1322
2017-04-17 10:35:00,158.62,158.68,158.58,158.64,13295.060399473748,100.2718,100.3097,100.2465,100.2844,13295.0604
2017-04-17 10:40:00,158.64,158.68,158.57,158.66,13766.295897619902,100.2844,100.3097,100.2401,100.297,13766.2959
2017-04-17 10:45:00,158.67,158.68,158.65,158.67,5603.396722880038,100.3034,100.3097,100.2907,100.3034,5603.3967
2017-04-17 10:50:00,158.68,158.76,158.65,158.69,8312.402822628872,100.3097,100.3603,100.2907,100.316,8312.4028
2017-04-17 10:55:00,158.71,158.72,158.67,158.71,8927.161822748476,100.3286,100.335,100.3034,100.3286,8927.1618
2017-04-17 11:00:00,158.69,158.7,158.63,158.65,6725.272096639158,100.316,100.3223,100.2781,100.2907,6725.2721
2017-04-17 11:05:00,158.65,158.68,158.61,158.66,4692.0224853486425,100.2907,100.3097,100.2654,100.297,4692.0225
2017-04-17 11:10:00,158.68,158.69,158.6,158.65,10668.580313359647,100.3097,100.316,100.2591,100.2907,10668.5803
2017-04-17 11:15:00,158.68,158.74,158.63,158.72,8459.514412151657,100.3097,100.3476,100.2781,100.335,8459.5144
2017-04-17 11:20:00,158.73,158.75,158.66,158.68,6043.535462265279,100.3413,100.3539,100.297,100.3097,6043.5355
2017-04-17 11:25:00,158.68,158.69,158.66,158.68,4834.349958138979,100.3097,100.316,100.297,100.3097,4834.35
2017-04-17 11:30:00,158.69,158.75,158.69,158.71,5702.667145078341,100.316,100.3539,100.316,100.3286,5702.6671
2017-04-17 11:35:00,158.73,158.79,158.73,158.76,6537.495514890564,100.3413,100.3792,100.3413,100.3603,6537.4955
2017-04-17 11:40:00,158.75,158.78,158.72,158.72,5917.952398038513,100.3539,100.3729,100.335,100.335,5917.9524
2017-04-17 11:45:00,158.73,158.73,158.63,158.66,13828.48941514173,100.3413,100.3413,100.2781,100.297,13828.4894
2017-04-17 11:50:00,158.65,158.67,158.61,158.65,9387.633058246622,100.2907,100.3034,100.2654,100.2907,9387.6331
2017-04-17 11:55:00,158.64,158.67,158.62,158.62,8404.497069728503,100.2844,100.3034,100.2718,100.2718,8404.4971
2017-04-17 12:00:00,158.62,158.69,158.62,158.65,7781.365865327114,100.2718,100.316,100.2718,100.2907,7781.3659
2017-04-17 12:05:00,158.64,158.73,158.64,158.73,3707.690467647411,100.2844,100.3413,100.2844,100.3413,3707.6905
2017-04-17 12:10:00,158.73,158.73,158.66,158.71,7989.474943188614,100.3413,100.3413,100.297,100.3286,7989.4749
2017-04-17 12:15:00,158.72,158.73,158.67,158.69,5331.898098313599,100.335,100.3413,100.3034,100.316,5331.8981
2017-04-17 12:20:00,158.7,158.78,158.69,158.77,7033.847625882072,100.3223,100.3729,100.316,100.3666,7033.8476
2017-04-17 12:25:00,158.8,158.81,158.73,158.75,6505.202726946538,100.3855,100.3919,100.3413,100.3539,6505.2027
2017-04-17 12:30:00,158.74,158.78,158.73,158.73,5110.632699437867,100.3476,100.3729,100.3413,100.3413,5110.6327
2017-04-17 12:35:00,158.73,158.76,158.69,158.7,6141.609855280469,100.3413,100.3603,100.316,100.3223,6141.6099
2017-04-17 12:40:00,158.73,158.8,158.7,158.78,7282.621695969382,100.3413,100.3855,100.3223,100.3729,7282.6217
2017-04-17 12:45:00,158.75,158.77,158.69,158.69,6709.723717258701,100.3539,100.3666,100.316,100.316,6709.7237
2017-04-17 12:50:00,158.69,158.69,158.64,158.66,8045.688314794881,100.316,100.316,100.2844,100.297,8045.6883
2017-04-17 12:55:00,158.68,158.72,158.65,158.65,7727.544552087072,100.3097,100.335,100.2907,100.2907,7727.5446
2017-04-17 13:00:00,158.63,158.73,158.63,158.73,9906.709723717258,100.2781,100.3413,100.2781,100.3413,9906.7097
2017-04-17 13:05:00,158.71,158.77,158.69,158.71,5101.06446597297,100.3286,100.3666,100.316,100.3286,5101.0645
2017-04-17 13:10:00,158.7,158.75,158.68,158.69,7952.39803851214,100.3223,100.3539,100.3097,100.316,7952.398
2017-04-17 13:15:00,158.7,158.73,158.65,158.69,12935.055615357016,100.3223,100.3413,100.2907,100.316,12935.0556
2017-04-17 13:20:00,158.68,158.7,158.67,158.68,6628.393732807081,100.3097,100.3223,100.3034,100.3097,6628.3937
2017-04-17 13:25:00,158.7,158.88,158.69,158.85,15499.34218394929,100.3223,100.4361,100.316,100.4171,15499.3422
2017-04-17 13:30:00,158.86,158.88,158.8,158.81,6158.354263844039,100.4235,100.4361,100.3855,100.3919,6158.3543
2017-04-17 13:35:00,158.82,158.83,158.76,158.77,8430.809711756967,100.3982,100.4045,100.3603,100.3666,8430.8097
2017-04-17 13:40:00,158.78,158.82,158.74,158.78,6600.885061595503,100.3729,100.3982,100.3476,100.3729,6600.8851
2017-04-17 13:45:00,158.78,158.84,158.76,158.84,6106.925008970219,100.3729,100.4108,100.3603,100.4108,6106.925
2017-04-17 13:50:00,158.83,158.83,158.78,158.81,6195.431168520512,100.4045,100.4045,100.3729,100.3919,6195.4312
2017-04-17 13:55:00,158.8,158.84,158.75,158.77,17240.76067456046,100.3855,100.4108,100.3539,100.3666,17240.7607
2017-04-17 14:00:00,158.76,158.81,158.73,158.79,8372.204281784476,100.3603,100.3919,100.3413,100.3792,8372.2043
2017-04-17 14:05:00,158.79,158.82,158.71,158.72,6231.312044013875,100.3792,100.3982,100.3286,100.335,6231.312
2017-04-17 14:10:00,158.74,158.78,158.67,158.72,16197.823226886738,100.3476,100.3729,100.3034,100.335,16197.8232
2017-04-17 14:15:00,158.72,158.79,158.66,158.7,7198.899653151538,100.335,100.3792,100.297,100.3223,7198.8997
2017-04-17 14:20:00,158.71,158.74,158.67,158.73,4908.503767491927,100.3286,100.3476,100.3034,100.3413,4908.5038
2017-04-17 14:25:00,158.73,158.75,158.72,158.73,5482.59777538572,100.3413,100.3539,100.335,100.3413,5482.5978
2017-04-17 14:30:00,158.73,158.8,158.73,158.79,7987.08288482239,100.3413,100.3855,100.3413,100.3792,7987.0829
2017-04-17 14:35:00,158.81,158.81,158.73,158.77,9882.789140055018,100.3919,100.3919,100.3413,100.3666,9882.7891
2017-04-17 14:40:00,158.76,158.8,158.73,158.77,8301.638559980864,100.3603,100.3855,100.3413,100.3666,8301.6386
2017-04-17 14:45:00,158.78,158.84,158.77,158.79,7250.328908025356,100.3729,100.4108,100.3666,100.3792,7250.3289
2017-04-17 14:50:00,158.79,158.8,158.69,158.73,10782.203085755293,100.3792,100.3855,100.316,100.3413,10782.2031
2017-04-17 14:55:00,158.73,158.79,158.7,158.78,8012.199497667743,100.3413,100.3792,100.3223,100.3729,8012.1995
2017-04-17 15:00:00,158.8,158.8,158.67,158.68,10918.55041263007,100.3855,100.3855,100.3034,100.3097,10918.5504
2017-04-17 15:05:00,158.67,158.72,158.65,158.7,9362.516445401268,100.3034,100.335,100.2907,100.3223,9362.5164
2017-04-17 15:10:00,158.73,158.74,158.67,158.72,8080.373161105132,100.3413,100.3476,100.3034,100.335,8080.3732
2017-04-17 15:15:00,158.73,158.93,158.73,158.93,20577.68209544313,100.3413,100.4677,100.3413,100.4677,20577.6821
2017-04-17 15:20:00,158.92,158.92,158.76,158.83,28959.4546106925,100.4614,100.4614,100.3603,100.4045,28959.4546
2017-04-17 15:25:00,158.84,159.04,158.84,159.0,18318.38296854444,100.4108,100.5373,100.4108,100.512,18318.383
2017-04-17 15:30:00,158.99,159.03,158.85,158.87,14737.471594306902,100.5056,100.5309,100.4171,100.4298,14737.4716
2017-04-17 15:35:00,158.88,159.01,158.88,158.99,13326.157158234662,100.4361,100.5183,100.4361,100.5056,13326.1572
2017-04-17 15:40:00,158.99,159.03,158.92,158.94,24828.36981222342,100.5056,100.5309,100.4614,100.474,24828.3698
2017-04-17 15:45:00,158.95,159.09,158.87,159.08,37335.24698002631,100.4804,100.5689,100.4298,100.5625,37335.247
2017-04-17 15:50:00,159.08,159.11,159.03,159.06,56936.96926205,100.5625,100.5815,100.5309,100.5499,56936.9693
2017-04-17 15:55:00,159.03,159.16,158.99,159.15,126171.51058485828,100.5309,100.6131,100.5056,100.6068,126171.5106
2017-04-18 09:30:00,158.61,158.99,158.44,158.74,63156.32101423275,100.2654,100.5056,100.158,100.3476,63156.321
2017-04-18 09:35:00,158.71,159.28,158.63,159.2,10932.902762827414,100.3286,100.689,100.2781,100.6384,10932.9028
2017-04-18 09:40:00,159.27,159.29,159.14,159.18,9223.777060160268,100.6827,100.6953,100.6005,100.6258,9223.7771
2017-04-18 09:45:00,159.18,159.44,159.18,159.42,11524.937208467887,100.6258,100.7901,100.6258,100.7775,11524.9372
2017-04-18 09:50:00,159.39,159.42,159.22,159.37,19592.154048558787,100.7585,100.7775,100.651,100.7459,19592.154
2017-04-18 09:55:00,159.38,159.45,159.36,159.39,11538.09352948212,100.7522,100.7964,100.7395,100.7585,11538.0935
2017-04-18 10:00:00,159.39,159.46,159.28,159.28,18247.817246740826,100.7585,100.8028,100.689,100.689,18247.8172
2017-04-18 10:05:00,159.32,159.45,159.26,159.44,12505.681138619782,100.7143,100.7964,100.6763,100.7901,12505.6811
2017-04-18 10:10:00,159.44,159.54,159.39,159.51,22679.10537017104,100.7901,100.8533,100.7585,100.8344,22679.1054
2017-04-18 10:15:00,159.53,159.56,159.36,159.38,8903.241239086234,100.847,100.866,100.7395,100.7522,8903.2412
2017-04-18 10:20:00,159.37,159.44,159.29,159.32,10118.406889128097,100.7459,100.7901,100.6953,100.7143,10118.4069
2017-04-18 10:25:00,159.33,159.36,159.27,159.32,6655.902404018659,100.7206,100.7395,100.6827,100.7143,6655.9024
2017-04-18 10:30:00,159.31,159.38,159.2,159.34,13224.494677670136,100.7079,100.7522,100.6384,100.7269,13224.4947
2017-04-18 10:35:00,159.35,159.47,159.35,159.44,12534.385839014472,100.7332,100.8091,100.7332,100.7901,12534.3858
2017-04-18 10:40:00,159.43,159.43,159.32,159.33,8448.750149503649,100.7838,100.7838,100.7143,100.7206,8448.7501
2017-04-18 10:45:00,159.31,159.48,159.29,159.42,12918.311206793447,100.7079,100.8154,100.6953,100.7775,12918.3112
2017-04-18 10:50:00,159.41,159.43,159.34,159.39,8079.17713192202,100.7712,100.7838,100.7269,100.7585,8079.1771
2017-04-18 10:55:00,159.38,159.38,159.27,159.34,5245.783997129531,100.7522,100.7522,100.6827,100.7269,5245.784
2017-04-18 11:00:00,159.4,159.41,159.31,159.34,11811.984212414784,100.7648,100.7712,100.7079,100.7269,11811.9842
2017-04-18 11:05:00,159.38,159.49,159.27,159.47,15079.535940676951,100.7522,100.8217,100.6827,100.8091,15079.5359
2017-04-18 11:10:00,159.49,159.52,159.39,159.39,7488.338715464658,100.8217,100.8407,100.7585,100.7585,7488.3387
2017-04-18 11:15:00,159.39,159.4,159.29,159.32,7833.991149384045,100.7585,100.7648,100.6953,100.7143,7833.9911
2017-04-18 11:20:00,159.32,159.39,159.29,159.31,8722.640832436311,100.7143,100.7585,100.6953,100.7079,8722.6408
2017-04-18 11:25:00,159.32,159.46,159.29,159.39,7776.581748594666,100.7143,100.8028,100.6953,100.7585,7776.5817
2017-04-18 11:30:00,159.39,159.39,159.2,159.2,8424.829565841406,100.7585,100.7585,100.6384,100.6384,8424.8296
2017-04-18 11:35:00,159.19,159.19,158.98,159.07,11845.47302954192,100.6321,100.6321,100.4993,100.5562,11845.473
2017-04-18 11:40:00,159.06,159.07,158.97,158.98,12592.991268986963,100.5499,100.5562,100.493,100.4993,12592.9913
2017-04-18 11:45:00,158.98,159.08,158.92,159.06,6887.9320655424,100.4993,100.5625,100.4614,100.5499,6887.9321
2017-04-18 11:50:00,159.06,159.19,158.99,159.19,7841.167324482718,100.5499,100.6321,100.5056,100.6321,7841.1673
2017-04-18 11:55:00,159.19,159.19,158.98,158.98,11717.49790694893,100.6321,100.6321,100.4993,100.4993,11717.4979
2017-04-18 12:00:00,158.96,159.09,158.87,159.07,10467.64741059682,100.4867,100.5689,100.4298,100.5562,10467.6474
2017-04-18 12:05:00,159.08,159.09,158.98,159.03,2511.661284535343,100.5625,100.5689,100.4993,100.5309,2511.6613
2017-04-18 12:10:00,159.06,159.1,159.02,159.09,5548.379380456883,100.5499,100.5752,100.5246,100.5689,5548.3794
2017-04-18 12:15:00,159.09,159.14,159.06,159.13,7983.494797273054,100.5689,100.6005,100.5499,100.5941,7983.4948
2017-04-18 12:20:00,159.15,159.17,159.04,159.04,6988.398516923813,100.6068,100.6194,100.5373,100.5373,6988.3985
2017-04-18 12:25:00,159.04,159.13,159.04,159.09,6264.800861141012,100.5373,100.5941,100.5373,100.5689,6264.8009
2017-04-18 12:30:00,159.08,159.12,159.06,159.09,3631.144599928238,100.5625,100.5878,100.5499,100.5689,3631.1446
2017-04-18 12:35:00,159.11,159.11,158.98,159.03,7573.256787465614,100.5815,100.5815,100.4993,100.5309,7573.2568
2017-04-18 12:40:00,159.03,159.13,159.03,159.09,8209.544312881235,100.5309,100.5941,100.5309,100.5689,8209.5443
2017-04-18 12:45:00,159.09,159.09,159.06,159.07,4300.920942470996,100.5689,100.5689,100.5499,100.5562,4300.9209
2017-04-18 12:50:00,159.11,159.18,159.08,159.14,7328.070804927641,100.5815,100.6258,100.5625,100.6005,7328.0708
2017-04-18 12:55:00,159.13,159.19,159.03,159.03,8986.96328190408,100.5941,100.6321,100.5309,100.5309,8986.9633
2017-04-18 13:00:00,159.03,159.04,158.98,159.01,10333.692142088268,100.5309,100.5373,100.4993,100.5183,10333.6921
2017-04-18 13:05:00,159.01,159.1,159.01,159.1,4769.764382250927,100.5183,100.5752,100.5183,100.5752,4769.7644
2017-04-18 13:10:00,159.09,159.09,159.03,159.04,7789.738069608898,100.5689,100.5689,100.5309,100.5373,7789.7381
2017-04-18 13:15:00,159.06,159.06,158.97,158.97,8362.636048319579,100.5499,100.5499,100.493,100.493,8362.636
2017-04-18 13:20:00,158.98,159.03,158.95,158.98,7002.750867121158,100.4993,100.5309,100.4804,100.4993,7002.7509
2017-04-18 13:25:00,158.99,159.08,158.99,159.08,6268.388948690348,100.5056,100.5625,100.5056,100.5625,6268.3889
2017-04-18 13:30:00,159.07,159.14,159.02,159.13,9364.908503767492,100.5562,100.6005,100.5246,100.5941,9364.9085
2017-04-18 13:35:00,159.12,159.16,159.02,159.02,8098.313598851812,100.5878,100.6131,100.5246,100.5246,8098.3136
2017-04-18 13:40:00,159.03,159.14,159.03,159.11,14560.459275206316,100.5309,100.6005,100.5309,100.5815,14560.4593
2017-04-18 13:45:00,159.09,159.18,159.09,159.15,10589.64238727425,100.5689,100.6258,100.5689,100.6068,10589.6424
2017-04-18 13:50:00,159.16,159.19,159.11,159.11,8853.008013395527,100.6131,100.6321,100.5815,100.5815,8853.008
2017-04-18 13:55:00,159.11,159.16,159.09,159.13,11820.356416696568,100.5815,100.6131,100.5689,100.5941,11820.3564
2017-04-18 14:00:00,159.13,159.24,159.13,159.22,13925.367778973809,100.5941,100.6637,100.5941,100.651,13925.3678
2017-04-18 14:05:00,159.23,159.31,159.23,159.24,13054.658533668222,100.6574,100.7079,100.6574,100.6637,13054.6585
2017-04-18 14:10:00,159.25,159.28,159.2,159.24,10883.86556631982,100.67,100.689,100.6384,100.6637,10883.8656
2017-04-18 14:15:00,159.24,159.44,159.24,159.39,13988.757325678747,100.6637,100.7901,100.6637,100.7585,13988.7573
2017-04-18 14:20:00,159.39,159.4,159.34,159.39,7468.006219351752,100.7585,100.7648,100.7269,100.7585,7468.0062
2017-04-18 14:25:00,159.39,159.41,159.31,159.37,9178.327951202007,100.7585,100.7712,100.7079,100.7459,9178.328
2017-04-18 14:30:00,159.35,159.41,159.32,159.36,5652.433919387633,100.7332,100.7712,100.7143,100.7395,5652.4339
2017-04-18 14:35:00,159.38,159.43,159.32,159.37,11167.324482717378,100.7522,100.7838,100.7143,100.7459,11167.3245
2017-04-18 14:40:00,159.37,159.44,159.13,159.14,29826.57576844875,100.7459,100.7901,100.5941,100.6005,29826.5758
2017-04-18 14:45:00,159.19,159.19,159.09,159.14,23584.49946178687,100.6321,100.6321,100.5689,100.6005,23584.4995
2017-04-18 14:50:00,159.15,159.18,159.1,159.14,14006.697763425427,100.6068,100.6258,100.5752,100.6005,14006.6978
2017-04-18 14:55:00,159.14,159.14,159.05,159.11,12303.552206673843,100.6005,100.6005,100.5436,100.5815,12303.5522
2017-04-18 15:00:00,159.13,159.15,158.98,159.02,15115.416816170316,100.5941,100.6068,100.4993,100.5246,15115.4168
2017-04-18 15:05:00,159.05,159.1,159.04,159.1,11380.217677311328,100.5436,100.5752,100.5373,100.5752,11380.2177
2017-04-18 15:10:00,159.12,159.13,159.03,159.1,9758.402105011362,100.5878,100.5941,100.5309,100.5752,9758.4021
2017-04-18 15:15:00,159.1,159.17,159.1,159.13,12139.69620858749,100.5752,100.6194,100.5752,100.5941,12139.6962
2017-04-18 15:20:00,159.14,159.18,159.11,159.16,11845.47302954192,100.6005,100.6258,100.5815,100.6131,11845.473
2017-04-18 15:25:00,159.17,159.24,159.16,159.18,9445.042459036002,100.6194,100.6637,100.6131,100.6258,9445.0425
2017-04-18 15:30:00,159.18,159.18,159.07,159.08,30831.24028226289,100.6258,100.6258,100.5562,100.5625,30831.2403
2017-04-18 15:35:00,159.07,159.16,159.07,159.12,29599.33022365746,100.5562,100.6131,100.5562,100.5878,29599.3302
2017-04-18 15:40:00,159.15,159.19,159.06,159.09,32415.97894988638,100.6068,100.6321,100.5499,100.5689,32415.9789
2017-04-18 15:45:00,159.07,159.21,159.05,159.2,22240.162659968904,100.5562,100.6447,100.5436,100.6384,22240.1627
2017-04-18 15:50:00,159.2,159.21,159.13,159.14,28717.856715703863,100.6384,100.6447,100.5941,100.6005,28717.8567
2017-04-18 15:55:00,159.17,159.23,159.04,159.08,60210.50113622773,100.6194,100.6574,100.5373,100.5625,60210.5011
2017-04-19 09:30:00,159.36,159.63,159.27,159.54,93321.3730415022,100.7395,100.9102,100.6827,100.8533,93321.373
2017-04-19 09:35:00,159.59,159.8,159.44,159.78,24303.31300083722,100.8849,101.0177,100.7901,101.005,24303.313
2017-04-19 09:40:00,159.72,159.79,159.59,159.62,7963.162301160149,100.9671,101.0114,100.8849,100.9039,7963.1623
2017-04-19 09:45:00,159.59,159.65,159.48,159.49,31471.11589522785,100.8849,100.9229,100.8154,100.8217,31471.1159
2017-04-19 09:50:00,159.51,159.59,159.45,159.49,28353.067814854683,100.8344,100.8849,100.7964,100.8217,28353.0678
2017-04-19 09:55:00,159.52,159.59,159.39,159.39,22225.81030977156,100.8407,100.8849,100.7585,100.7585,22225.8103
2017-04-19 10:00:00,159.44,159.45,159.18,159.25,21005.86054299725,100.7901,100.7964,100.6258,100.67,21005.8605
2017-04-19 10:05:00,159.26,159.39,159.25,159.35,13730.41502212654,100.6763,100.7585,100.67,100.7332,13730.415
2017-04-19 10:10:00,159.35,159.39,159.27,159.3,8372.204281784476,100.7332,100.7585,100.6827,100.7016,8372.2043
2017-04-19 10:15:00,159.34,159.34,159.18,159.19,9492.883626360484,100.7269,100.7269,100.6258,100.6321,9492.8836
2017-04-19 10:20:00,159.19,159.22,159.08,159.18,13191.005860543,100.6321,100.651,100.5625,100.6258,13191.0059
2017-04-19 10:25:00,159.19,159.19,159.07,159.19,15058.007415380936,100.6321,100.6321,100.5562,100.6321,15058.0074
2017-04-19 10:30:00,159.13,159.19,159.04,159.14,15292.4291352709,100.5941,100.6321,100.5373,100.6005,15292.4291
2017-04-19 10:35:00,159.17,159.27,159.13,159.24,14688.434397799308,100.6194,100.6827,100.5941,100.6637,14688.4344
2017-04-19 10:40:00,159.24,159.3,159.23,159.27,12797.512259299128,100.6637,100.7016,100.6574,100.6827,12797.5123
2017-04-19 10:45:00,159.26,159.36,159.2,159.24,14223.179045568711,100.6763,100.7395,100.6384,100.6637,14223.179
2017-04-19 10:50:00,159.24,159.34,159.17,159.32,9523.980385121398,100.6637,100.7269,100.6194,100.7143,9523.9804
2017-04-19 10:55:00,159.31,159.34,159.24,159.27,10595.622533189811,100.7079,100.7269,100.6637,100.6827,10595.6225
2017-04-19 11:00:00,159.27,159.34,159.25,159.26,10852.768807558905,100.6827,100.7269,100.67,100.6763,10852.7688
2017-04-19 11:05:00,159.29,159.34,159.19,159.19,11141.011840688914,100.6953,100.7269,100.6321,100.6321,11141.0118
2017-04-19 11:10:00,159.22,159.23,159.1,159.17,8681.975840210502,100.651,100.6574,100.5752,100.6194,8681.9758
2017-04-19 11:15:00,159.23,159.26,159.19,159.2,9275.206315034087,100.6574,100.6763,100.6321,100.6384,9275.2063
2017-04-19 11:20:00,159.24,159.24,159.15,159.19,7654.586771917236,100.6637,100.6637,100.6068,100.6321,7654.5868
2017-04-19 11:25:00,159.19,159.2,159.12,159.14,8227.484750627917,100.6321,100.6384,100.5878,100.6005,8227.4848
2017-04-19 11:30:00,159.14,159.19,159.1,159.18,9704.58079177132,100.6005,100.6321,100.5752,100.6258,9704.5808
2017-04-19 11:35:00,159.19,159.23,159.18,159.19,7238.368616194236,100.6321,100.6574,100.6258,100.6321,7238.3686
2017-04-19 11:40:00,159.19,159.23,159.19,159.19,7450.065781605072,100.6321,100.6574,100.6321,100.6321,7450.0658
2017-04-19 11:45:00,159.19,159.21,159.1,159.12,6655.902404018659,100.6321,100.6447,100.5752,100.5878,6655.9024
2017-04-19 11:50:00,159.12,159.13,159.03,159.08,8903.241239086234,100.5878,100.5941,100.5309,100.5625,8903.2412
2017-04-19 11:55:00,159.08,159.13,159.06,159.08,8521.707929673485,100.5625,100.5941,100.5499,100.5625,8521.7079
2017-04-19 12:00:00,159.09,159.14,159.02,159.02,6575.76844875015,100.5689,100.6005,100.5246,100.5246,6575.7684
2017-04-19 12:05:00,159.0,159.02,158.87,158.91,20373.161105130966,100.512,100.5246,100.4298,100.4551,20373.1611
2017-04-19 12:10:00,158.89,158.98,158.81,158.95,10442.530797751466,100.4424,100.4993,100.3919,100.4804,10442.5308
2017-04-19 12:15:00,158.94,159.03,158.93,159.0,7634.25427580433,100.474,100.5309,100.4677,100.512,7634.2543
2017-04-19 12:20:00,158.99,159.13,158.97,159.03,9809.831359885182,100.5056,100.5941,100.493,100.5309,9809.8314
2017-04-19 12:25:00,159.04,159.08,159.03,159.03,4578.399712952996,100.5373,100.5625,100.5309,100.5309,4578.3997
2017-04-19 12:30:00,159.03,159.05,159.0,159.01,5251.76414304509,100.5309,100.5436,100.512,100.5183,5251.7641
2017-04-19 12:35:00,159.02,159.08,159.02,159.07,7319.698600645856,100.5246,100.5625,100.5246,100.5562,7319.6986
2017-04-19 12:40:00,159.08,159.09,158.98,158.98,6714.50783399115,100.5625,100.5689,100.4993,100.4993,6714.5078
2017-04-19 12:45:00,158.98,159.08,158.98,159.03,5860.542997249133,100.4993,100.5625,100.4993,100.5309,5860.543
2017-04-19 12:50:00,159.03,159.11,159.03,159.1,6159.550293027151,100.5309,100.5815,100.5309,100.5752,6159.5503
2017-04-19 12:55:00,159.1,159.1,159.03,159.03,5201.530917354384,100.5752,100.5752,100.5309,100.5309,5201.5309
2017-04-19 13:00:00,159.02,159.02,158.84,158.9,16197.823226886738,100.5246,100.5246,100.4108,100.4488,16197.8232
2017-04-19 13:05:00,158.88,158.97,158.88,158.91,16300.681736634377,100.4361,100.493,100.4361,100.4551,16300.6817
2017-04-19 13:10:00,158.91,158.93,158.79,158.79,11411.31443607224,100.4551,100.4677,100.3792,100.3792,11411.3144
2017-04-19 13:15:00,158.78,158.93,158.74,158.92,13827.293385958616,100.3729,100.4677,100.3476,100.4614,13827.2934
2017-04-19 13:20:00,158.93,159.03,158.93,158.95,10820.47601961488,100.4677,100.5309,100.4677,100.4804,10820.476
2017-04-19 13:25:00,158.95,158.98,158.88,158.88,5023.322569070686,100.4804,100.4993,100.4361,100.4361,5023.3226
2017-04-19 13:30:00,158.88,158.88,158.83,158.83,11113.503169477335,100.4361,100.4361,100.4045,100.4045,11113.5032
2017-04-19 13:35:00,158.83,158.87,158.78,158.83,6697.763425427581,100.4045,100.4298,100.3729,100.4045,6697.7634
2017-04-19 13:40:00,158.83,158.99,158.79,158.95,13108.479846908263,100.4045,100.5056,100.3792,100.4804,13108.4798
2017-04-19 13:45:00,158.96,159.03,158.93,158.99,6618.825499342184,100.4867,100.5309,100.4677,100.5056,6618.8255
2017-04-19 13:50:00,159.0,159.01,158.96,159.0,8246.62121755771,100.512,100.5183,100.4867,100.512,8246.6212
2017-04-19 13:55:00,159.01,159.01,158.93,158.93,9067.097237172587,100.5183,100.5183,100.4677,100.4677,9067.0972
2017-04-19 14:00:00,158.97,159.06,158.9,158.9,10308.575529242917,100.493,100.5499,100.4488,100.4488,10308.5755
2017-04-19 14:05:00,158.9,158.95,158.85,158.88,9169.955746920225,100.4488,100.4804,100.4171,100.4361,9169.9557
2017-04-19 14:10:00,158.87,158.89,158.77,158.81,15746.920224853488,100.4298,100.4424,100.3666,100.3919,15746.9202
2017-04-19 14:15:00,158.8,158.88,158.73,158.87,8526.492046405932,100.3855,100.4361,100.3413,100.4298,8526.492
2017-04-19 14:20:00,158.87,158.88,158.78,158.78,7294.581987800503,100.4298,100.4361,100.3729,100.3729,7294.582
2017-04-19 14:25:00,158.79,158.91,158.79,158.85,6366.463341705538,100.3792,100.4551,100.3792,100.4171,6366.4633
2017-04-19 14:30:00,158.84,158.91,158.83,158.83,8338.715464657338,100.4108,100.4551,100.4045,100.4045,8338.7155
2017-04-19 14:35:00,158.84,158.93,158.83,158.89,9140.055017342424,100.4108,100.4677,100.4045,100.4424,9140.055
2017-04-19 14:40:00,158.9,158.92,158.79,158.85,8260.973567755054,100.4488,100.4614,100.3792,100.4171,8260.9736
2017-04-19 14:45:00,158.84,158.85,158.76,158.78,4938.404497069729,100.4108,100.4171,100.3603,100.3729,4938.4045
2017-04-19 14:50:00,158.77,158.79,158.67,158.7,16033.967228800384,100.3666,100.3792,100.3034,100.3223,16033.9672
2017-04-19 14:55:00,158.71,158.76,158.71,158.75,10542.99724913288,100.3286,100.3603,100.3286,100.3539,10542.9972
2017-04-19 15:00:00,158.75,158.78,158.64,158.74,11475.900011960292,100.3539,100.3729,100.2844,100.3476,11475.9
2017-04-19 15:05:00,158.75,158.77,158.65,158.7,12427.9392417175,100.3539,100.3666,100.2907,100.3223,12427.9392
2017-04-19 15:10:00,158.68,158.73,158.57,158.6,22472.192321492646,100.3097,100.3413,100.2401,100.2591,22472.1923
2017-04-19 15:15:00,158.57,158.68,158.56,158.68,16910.65662002153,100.2401,100.3097,100.2338,100.3097,16910.6566
2017-04-19 15:20:00,158.67,158.71,158.62,158.67,12096.639157995456,100.3034,100.3286,100.2718,100.3034,12096.6392
2017-04-19 15:25:00,158.68,158.7,158.55,158.57,19045.56871187657,100.3097,100.3223,100.2275,100.2401,19045.5687
2017-04-19 15:30:00,158.57,158.59,158.46,158.52,18290.87429733285,100.2401,100.2528,100.1706,100.2085,18290.8743
2017-04-19 15:35:00,158.52,158.68,158.51,158.68,17624.686042339436,100.2085,100.3097,100.2022,100.3097,17624.686
2017-04-19 15:40:00,158.68,158.69,158.54,158.6,19271.618227484752,100.3097,100.316,100.2212,100.2591,19271.6182
2017-04-19 15:45:00,158.58,158.62,158.53,158.57,19605.310369573017,100.2465,100.2718,100.2149,100.2401,19605.3104
2017-04-19 15:50:00,158.59,158.63,158.53,158.62,31975.840210501137,100.2528,100.2781,100.2149,100.2718,31975.8402
2017-04-19 15:55:00,158.61,158.78,158.61,158.68,86367.65937088865,100.2654,100.3729,100.2654,100.3097,86367.6594
2017-04-20 09:30:00,158.88,159.46,158.87,159.26,54297.33285492166,100.4361,100.8028,100.4298,100.6763,54297.3329
2017-04-20 09:35:00,159.29,159.29,159.02,159.02,16313.838057648609,100.6953,100.6953,100.5246,100.5246,16313.8381
2017-04-20 09:40:00,158.99,159.03,158.89,158.95,13346.489654347566,100.5056,100.5309,100.4424,100.4804,13346.4897
2017-04-20 09:45:00,158.93,158.94,158.78,158.78,28359.047960770244,100.4677,100.474,100.3729,100.3729,28359.048
2017-04-20 09:50:00,158.83,159.03,158.83,158.91,25262.5284056931,100.4045,100.5309,100.4045,100.4551,25262.5284
2017-04-20 09:55:00,158.93,158.99,158.85,158.9,27051.788063628755,100.4677,100.5056,100.4171,100.4488,27051.7881
2017-04-20 10:00:00,158.89,158.95,158.83,158.95,37429.73328549217,100.4424,100.4804,100.4045,100.4804,37429.7333
2017-04-20 10:05:00,158.98,159.03,158.9,158.94,41057.28979787107,100.4993,100.5309,100.4488,100.474,41057.2898
2017-04-20 10:10:00,158.97,159.29,158.97,159.26,28823.107283817728,100.493,100.6953,100.493,100.6763,28823.1073
2017-04-20 10:15:00,159.32,159.36,159.21,159.29,8616.194235139337,100.7143,100.7395,100.6447,100.6953,8616.1942
2017-04-20 10:20:00,159.31,159.37,159.25,159.27,14834.34995813898,100.7079,100.7459,100.67,100.6827,14834.35
2017-04-20 10:25:00,159.31,159.31,159.23,159.24,5641.669656739625,100.7079,100.7079,100.6574,100.6637,5641.6697
2017-04-20 10:30:00,159.26,159.32,159.14,159.17,9294.34278196388,100.6763,100.7143,100.6005,100.6194,9294.3428
2017-04-20 10:35:00,159.19,159.33,159.19,159.29,10725.989714149026,100.6321,100.7206,100.6321,100.6953,10725.9897
2017-04-20 10:40:00,159.29,159.39,159.29,159.39,8802.77478770482,100.6953,100.7585,100.6953,100.7585,8802.7748
2017-04-20 10:45:00,159.4,159.41,159.29,159.31,6401.148188015788,100.7648,100.7712,100.6953,100.7079,6401.1482
2017-04-20 10:50:00,159.35,159.44,159.28,159.43,26745.604592752064,100.7332,100.7901,100.689,100.7838,26745.6046
2017-04-20 10:55:00,159.4,159.48,159.37,159.39,9642.387274249491,100.7648,100.8154,100.7459,100.7585,9642.3873
2017-04-20 11:00:00,159.37,159.43,159.3,159.3,11924.410955627318,100.7459,100.7838,100.7016,100.7016,11924.411
2017-04-20 11:05:00,159.32,159.41,159.29,159.41,10230.83363234063,100.7143,100.7712,100.6953,100.7712,10230.8336
2017-04-20 11:10:00,159.41,159.44,159.3,159.42,8378.184427700036,100.7712,100.7901,100.7016,100.7775,8378.1844
2017-04-20 11:15:00,159.42,159.44,159.36,159.41,10603.994737471596,100.7775,100.7901,100.7395,100.7712,10603.9947
2017-04-20 11:20:00,159.4,159.43,159.35,159.39,11850.257146274367,100.7648,100.7838,100.7332,100.7585,11850.2571
2017-04-20 11:25:00,159.41,159.52,159.33,159.49,9818.203564166966,100.7712,100.8407,100.7206,100.8217,9818.2036
2017-04-20 11:30:00,159.49,159.49,159.36,159.4,7081.688793206555,100.8217,100.8217,100.7395,100.7648,7081.6888
2017-04-20 11:35:00,159.4,159.57,159.4,159.56,15819.878005023324,100.7648,100.8723,100.7648,100.866,15819.878
2017-04-20 11:40:00,159.54,159.57,159.52,159.57,5580.672168400909,100.8533,100.8723,100.8407,100.8723,5580.6722
2017-04-20 11:45:00,159.55,159.7,159.52,159.7,24991.02978112666,100.8597,100.9545,100.8407,100.9545,24991.0298
2017-04-20 11:50:00,159.71,159.76,159.69,159.73,14385.839014471954,100.9608,100.9924,100.9482,100.9734,14385.839
2017-04-20 11:55:00,159.74,159.98,159.74,159.94,41465.135749312285,100.9798,101.1315,100.9798,101.1062,41465.1357
2017-04-20 12:00:00,159.94,160.01,159.9,159.97,8789.618466690588,101.1062,101.1504,101.0809,101.1252,8789.6185
2017-04-20 12:05:00,160.01,160.18,160.01,160.13,12304.748235856956,101.1504,101.2579,101.1504,101.2263,12304.7482
2017-04-20 12:10:00,160.16,160.19,160.03,160.06,4946.776701351513,101.2453,101.2642,101.1631,101.182,4946.7767
2017-04-20 12:15:00,160.07,160.07,159.93,159.95,8653.271139815812,101.1884,101.1884,101.0999,101.1125,8653.2711
2017-04-20 12:20:00,159.95,160.11,159.95,160.1,10239.205836622414,101.1125,101.2137,101.1125,101.2073,10239.2058
2017-04-20 12:25:00,160.12,160.17,160.06,160.07,6446.597296974047,101.22,101.2516,101.182,101.1884,6446.5973
2017-04-20 12:30:00,160.06,160.18,160.06,160.09,6637.961966271977,101.182,101.2579,101.182,101.201,6637.962
2017-04-20 12:35:00,160.1,160.16,160.04,160.12,5690.706853247219,101.2073,101.2453,101.1694,101.22,5690.7069
2017-04-20 12:40:00,160.11,160.17,160.07,160.14,10208.1090778615,101.2137,101.2516,101.1884,101.2326,10208.1091
2017-04-20 12:45:00,160.12,160.17,160.11,160.14,5440.736753976797,101.22,101.2516,101.2137,101.2326,5440.7368
2017-04-20 12:50:00,160.13,160.19,160.1,160.13,7085.2768807558905,101.2263,101.2642,101.2073,101.2263,7085.2769
2017-04-20 12:55:00,160.12,160.14,160.08,160.1,6410.716421480684,101.22,101.2326,101.1947,101.2073,6410.7164
2017-04-20 13:00:00,160.12,160.21,160.12,160.16,11889.726109317067,101.22,101.2769,101.22,101.2453,11889.7261
2017-04-20 13:05:00,160.17,160.2,160.15,160.15,7977.514651357494,101.2516,101.2706,101.2389,101.2389,7977.5147
2017-04-20 13:10:00,160.15,160.25,160.14,160.21,12261.69118526492,101.2389,101.3022,101.2326,101.2769,12261.6912
2017-04-20 13:15:00,160.21,160.23,160.18,160.19,6612.845353426624,101.2769,101.2895,101.2579,101.2642,6612.8454
2017-04-20 13:20:00,160.19,160.26,160.18,160.23,9712.952996053104,101.2642,101.3085,101.2579,101.2895,9712.953
2017-04-20 13:25:00,160.25,160.3,160.23,160.28,9085.03767491927,101.3022,101.3338,101.2895,101.3211,9085.0377
2017-04-20 13:30:00,160.27,160.3,160.26,160.28,5884.463580911374,101.3148,101.3338,101.3085,101.3211,5884.4636
2017-04-20 13:35:00,160.31,160.38,160.31,160.36,14498.265757684489,101.3401,101.3843,101.3401,101.3717,14498.2658
2017-04-20 13:40:00,160.36,160.41,160.34,160.38,9596.938165291234,101.3717,101.4033,101.3591,101.3843,9596.9382
2017-04-20 13:45:00,160.38,160.44,160.37,160.4,14580.791771319222,101.3843,101.4223,101.378,101.397,14580.7918
2017-04-20 13:50:00,160.41,160.51,160.4,160.51,8039.708168879321,101.4033,101.4665,101.397,101.4665,8039.7082
2017-04-20 13:55:00,160.51,160.62,160.51,160.56,30112.42674321253,101.4665,101.5361,101.4665,101.4981,30112.4267
2017-04-20 14:00:00,160.56,160.56,160.48,160.48,8333.93134792489,101.4981,101.4981,101.4476,101.4476,8333.9313
2017-04-20 14:05:00,160.49,160.53,160.37,160.4,9063.50914962325,101.4539,101.4792,101.378,101.397,9063.5091
2017-04-20 14:10:00,160.41,160.43,160.31,160.31,7517.043415859347,101.4033,101.4159,101.3401,101.3401,7517.0434
2017-04-20 14:15:00,160.31,160.36,160.3,160.32,19685.444324841526,101.3401,101.3717,101.3338,101.3464,19685.4443
2017-04-20 14:20:00,160.33,160.38,160.27,160.35,7963.162301160149,101.3527,101.3843,101.3148,101.3654,7963.1623
2017-04-20 14:25:00,160.36,160.42,160.36,160.36,11356.297093649086,101.3717,101.4096,101.3717,101.3717,11356.2971
2017-04-20 14:30:00,160.35,160.46,160.35,160.46,15798.349479727309,101.3654,101.4349,101.3654,101.4349,15798.3495
2017-04-20 14:35:00,160.45,160.5,160.41,160.43,12561.89451022605,101.4286,101.4602,101.4033,101.4159,12561.8945
2017-04-20 14:40:00,160.45,160.46,160.41,160.41,8254.993421839494,101.4286,101.4349,101.4033,101.4033,8254.9934
2017-04-20 14:45:00,160.39,160.43,160.37,160.4,9019.256069848105,101.3907,101.4159,101.378,101.397,9019.2561
2017-04-20 14:50:00,160.4,160.44,160.34,160.38,9180.720009568236,101.397,101.4223,101.3591,101.3843,9180.72
2017-04-20 14:55:00,160.4,160.46,160.29,160.29,10625.523262767612,101.397,101.4349,101.3274,101.3274,10625.5233
2017-04-20 15:00:00,160.29,160.3,160.21,160.26,15529.24291352709,101.3274,101.3338,101.2769,101.3085,15529.2429
2017-04-20 15:05:00,160.26,160.36,160.26,160.36,9477.335246980028,101.3085,101.3717,101.3085,101.3717,9477.3352
2017-04-20 15:10:00,160.36,160.4,160.31,160.38,8582.7054180122,101.3717,101.397,101.3401,101.3843,8582.7054
2017-04-20 15:15:00,160.39,160.44,160.26,160.26,14352.350197344816,101.3907,101.4223,101.3085,101.3085,14352.3502
2017-04-20 15:20:00,160.25,160.26,160.09,160.13,32784.3559382849,101.3022,101.3085,101.201,101.2263,32784.3559
2017-04-20 15:25:00,160.1,160.2,160.01,160.05,40989.11613443368,101.2073,101.2706,101.1504,101.1757,40989.1161
2017-04-20 15:30:00,160.05,160.17,160.02,160.13,24208.82669537137,101.1757,101.2516,101.1568,101.2263,24208.8267
2017-04-20 15:35:00,160.14,160.15,159.98,160.1,47103.217318502575,101.2326,101.2389,101.1315,101.2073,47103.2173
2017-04-20 15:40:00,160.1,160.13,159.88,159.95,48018.17964358331,101.2073,101.2263,101.0683,101.1125,48018.1796
2017-04-20 15:45:00,159.96,160.03,159.72,159.99,133230.4748235857,101.1188,101.1631,100.9671,101.1378,133230.4748
2017-04-20 15:50:00,160.0,160.06,159.86,159.91,58748.95347446478,101.1441,101.182,101.0556,101.0872,58748.9535
2017-04-20 15:55:00,159.9,159.96,159.76,159.83,128684.36789857672,101.0809,101.1188,100.9924,101.0367,128684.3679
2017-04-21 09:30:00,159.82,159.95,159.7,159.87,218180.83961248657,101.0303,101.1125,100.9545,101.0619,218180.8396
2017-04-21 09:35:00,159.8,159.95,159.64,159.84,26361.67922497309,101.0177,101.1125,100.9165,101.043,26361.6792
2017-04-21 09:40:00,159.86,159.98,159.68,159.71,28776.46214567636,101.0556,101.1315,100.9418,100.9608,28776.4621
2017-04-21 09:45:00,159.68,159.83,159.57,159.6,43595.26372443488,100.9418,101.0367,100.8723,100.8913,43595.2637
2017-04-21 09:50:00,159.6,159.77,159.56,159.56,19808.63533070207,100.8913,100.9987,100.866,100.866,19808.6353
2017-04-21 09:55:00,159.59,159.71,159.57,159.65,13400.31096758761,100.8849,100.9608,100.8723,100.9229,13400.311
2017-04-21 10:00:00,159.65,159.65,159.44,159.52,23106.08778854204,100.9229,100.9229,100.7901,100.8407,23106.0878
2017-04-21 10:05:00,159.52,159.6,159.38,159.42,20214.08922377706,100.8407,100.8913,100.7522,100.7775,20214.0892
2017-04-21 10:10:00,159.41,159.51,159.35,159.48,19335.007774189693,100.7712,100.8344,100.7332,100.8154,19335.0078
2017-04-21 10:15:00,159.48,159.69,159.45,159.69,21286.927401028588,100.8154,100.9482,100.7964,100.9482,21286.9274
2017-04-21 10:20:00,159.69,159.79,159.64,159.65,25172.826216959696,100.9482,101.0114,100.9165,100.9229,25172.8262
2017-04-21 10:25:00,159.67,159.86,159.67,159.81,21847.865087908147,100.9355,101.0556,100.9355,101.024,21847.8651
2017-04-21 10:30:00,159.81,159.87,159.79,159.85,36883.14794880995,101.024,101.0619,101.0114,101.0493,36883.1479
2017-04-21 10:35:00,159.85,159.85,159.7,159.75,31596.69895945461,101.0493,101.0493,100.9545,100.9861,31596.699
2017-04-21 10:40:00,159.75,159.94,159.73,159.93,51068.05406051908,100.9861,101.1062,100.9734,101.0999,51068.0541
2017-04-21 10:45:00,159.92,159.93,159.78,159.78,25079.53594067696,101.0935,101.0999,101.005,101.005,25079.5359
2017-04-21 10:50:00,159.78,159.88,159.78,159.85,15885.659610094488,101.005,101.0683,101.005,101.0493,15885.6596
2017-04-21 10:55:00,159.85,159.88,159.81,159.85,26975.24219590958,101.0493,101.0683,101.024,101.0493,26975.2422
2017-04-21 11:00:00,159.87,159.87,159.76,159.81,23518.717856715703,101.0619,101.0619,100.9924,101.024,23518.7179
2017-04-21 11:05:00,159.82,159.87,159.8,159.8,18711.876569788303,101.0303,101.0619,101.0177,101.0177,18711.8766
2017-04-21 11:10:00,159.78,159.83,159.71,159.71,19373.28070804928,101.005,101.0367,100.9608,100.9608,19373.2807
2017-04-21 11:15:00,159.68,159.88,159.6,159.8,48394.92883626361,100.9418,101.0683,100.8913,101.0177,48394.9288
2017-04-21 11:20:00,159.78,159.88,159.78,159.82,11774.90730773831,101.005,101.0683,101.005,101.0303,11774.9073
2017-04-21 11:25:00,159.82,159.86,159.76,159.77,16847.26707331659,101.0303,101.0556,100.9924,100.9987,16847.2671
2017-04-21 11:30:00,159.78,159.86,159.74,159.74,20068.17366343739,101.005,101.0556,100.9798,100.9798,20068.1737
2017-04-21 11:35:00,159.74,159.83,159.7,159.82,20758.28250209305,100.9798,101.0367,100.9545,101.0303,20758.2825
2017-04-21 11:40:00,159.8,159.84,159.77,159.8,10309.771558426026,101.0177,101.043,100.9987,101.0177,10309.7716
2017-04-21 11:45:00,159.8,159.87,159.75,159.8,33036.71809592154,101.0177,101.0619,100.9861,101.0177,33036.7181
2017-04-21 11:50:00,159.8,159.89,159.76,159.89,17397.44049754814,101.0177,101.0746,100.9924,101.0746,17397.4405
2017-04-21 11:55:00,159.89,159.94,159.83,159.83,16561.416098552807,101.0746,101.1062,101.0367,101.0367,16561.4161
2017-04-21 12:00:00,159.85,159.86,159.75,159.79,11820.356416696568,101.0493,101.0556,100.9861,101.0114,11820.3564
2017-04-21 12:05:00,159.78,159.8,159.73,159.8,9919.866044731492,101.005,101.0177,100.9734,101.0177,9919.866
2017-04-21 12:10:00,159.8,159.85,159.73,159.75,23055.85456285133,101.0177,101.0493,100.9734,100.9861,23055.8546
2017-04-21 12:15:00,159.76,159.85,159.76,159.84,29733.28549216601,100.9924,101.0493,100.9924,101.043,29733.2855
2017-04-21 12:20:00,159.84,159.88,159.8,159.85,12864.489893553404,101.043,101.0683,101.0177,101.0493,12864.4899
2017-04-21 12:25:00,159.85,159.89,159.79,159.82,12160.028704700397,101.0493,101.0746,101.0114,101.0303,12160.0287
2017-04-21 12:30:00,159.82,159.84,159.74,159.8,10943.667025475424,101.0303,101.043,100.9798,101.0177,10943.667
2017-04-21 12:35:00,159.81,159.83,159.75,159.76,10764.262648008613,101.024,101.0367,100.9861,100.9924,10764.2626
2017-04-21 12:40:00,159.77,159.8,159.74,159.8,14587.967946417892,100.9987,101.0177,100.9798,101.0177,14587.9679
2017-04-21 12:45:00,159.8,159.8,159.73,159.75,9531.15656022007,101.0177,101.0177,100.9734,100.9861,9531.1566
2017-04-21 12:50:00,159.75,159.82,159.75,159.8,23887.09484511422,100.9861,101.0303,100.9861,101.0177,23887.0948
2017-04-21 12:55:00,159.8,159.83,159.77,159.78,27563.68855400072,101.0177,101.0367,100.9987,101.005,27563.6886
2017-04-21 13:00:00,159.79,159.83,159.78,159.82,17532.591795239805,101.0114,101.0367,101.005,101.0303,17532.5918
2017-04-21 13:05:00,159.81,159.84,159.75,159.76,22079.89474943189,101.024,101.043,100.9861,100.9924,22079.8947
2017-04-21 13:10:00,159.76,159.77,159.36,159.53,30754.69441454372,100.9924,100.9987,100.7395,100.847,30754.6944
2017-04-21 13:15:00,159.54,159.58,159.51,159.55,16456.165530438942,100.8533,100.8786,100.8344,100.8597,16456.1655
2017-04-21 13:20:00,159.56,159.85,159.54,159.85,20221.265398875734,100.866,101.0493,100.8533,101.0493,20221.2654
2017-04-21 13:25:00,159.85,159.97,159.83,159.95,18914.00550173424,101.0493,101.1252,101.0367,101.1125,18914.0055
2017-04-21 13:30:00,159.94,159.94,159.85,159.88,19333.81174500658,101.1062,101.1062,101.0493,101.0683,19333.8117
2017-04-21 13:35:00,159.86,159.86,159.77,159.81,12869.274010285852,101.0556,101.0556,100.9987,101.024,12869.274
2017-04-21 13:40:00,159.81,159.9,159.78,159.89,15761.272575050833,101.024,101.0809,101.005,101.0746,15761.2726
2017-04-21 13:45:00,159.89,159.9,159.83,159.83,11503.40868317187,101.0746,101.0809,101.0367,101.0367,11503.4087
2017-04-21 13:50:00,159.82,159.9,159.82,159.89,27835.18717856716,101.0303,101.0809,101.0303,101.0746,27835.1872
2017-04-21 13:55:00,159.9,160.1,159.9,160.0,28710.6805406052,101.0809,101.2073,101.0809,101.1441,28710.6805
2017-04-21 14:00:00,160.0,160.11,159.99,160.01,28649.68305226648,101.1441,101.2137,101.1378,101.1504,28649.6831
2017-04-21 14:05:00,160.02,160.02,159.9,159.93,35489.77395048439,101.1568,101.1568,101.0809,101.0999,35489.774
2017-04-21 14:10:00,159.94,160.03,159.93,159.99,24894.151417294583,101.1062,101.1631,101.0999,101.1378,24894.1514
2017-04-21 14:15:00,160.0,160.04,159.96,159.96,17572.060758282503,101.1441,101.1694,101.1188,101.1188,17572.0608
2017-04-21 14:20:00,159.97,160.05,159.95,160.05,22627.67611529721,101.1252,101.1757,101.1125,101.1757,22627.6761
2017-04-21 14:25:00,160.06,160.1,160.02,160.02,16116.493242435115,101.182,101.2073,101.1568,101.1568,16116.4932
2017-04-21 14:30:00,160.03,160.09,160.02,160.09,14818.801578758525,101.1631,101.201,101.1568,101.201,14818.8016
2017-04-21 14:35:00,160.1,160.11,160.03,160.11,15305.585456285136,101.2073,101.2137,101.1631,101.2137,15305.5855
2017-04-21 14:40:00,160.12,160.13,160.07,160.07,12655.184786508791,101.22,101.2263,101.1884,101.1884,12655.1848
2017-04-21 14:45:00,160.06,160.09,159.95,159.97,20313.359645975364,101.182,101.201,101.1125,101.1252,20313.3596
2017-04-21 14:50:00,159.97,160.03,159.95,160.03,24298.528884104773,101.1252,101.1631,101.1125,101.1631,24298.5289
2017-04-21 14:55:00,160.04,160.09,159.98,159.98,23274.727903360843,101.1694,101.201,101.1315,101.1315,23274.7279
2017-04-21 15:00:00,160.0,160.0,159.86,159.86,17904.55687118766,101.1441,101.1441,101.0556,101.0556,17904.5569
2017-04-21 15:05:00,159.87,159.91,159.76,159.89,29711.756966869994,101.0619,101.0872,100.9924,101.0746,29711.757
2017-04-21 15:10:00,159.88,159.91,159.81,159.91,19285.970577682096,101.0683,101.0872,101.024,101.0872,19285.9706
2017-04-21 15:15:00,159.9,159.94,159.86,159.86,32247.338835067578,101.0809,101.1062,101.0556,101.0556,32247.3388
2017-04-21 15:20:00,159.86,159.9,159.83,159.83,30941.2749671092,101.0556,101.0809,101.0367,101.0367,30941.275
2017-04-21 15:25:00,159.84,159.89,159.76,159.76,43329.745245784,101.043,101.0746,100.9924,100.9924,43329.7452
2017-04-21 15:30:00,159.76,159.85,159.75,159.79,37625.88207152255,100.9924,101.0493,100.9861,101.0114,37625.8821
2017-04-21 15:35:00,159.78,159.85,159.78,159.85,35335.48618586294,101.005,101.0493,101.005,101.0493,35335.4862
2017-04-21 15:40:00,159.85,159.95,159.85,159.88,78362.63604831959,101.0493,101.1125,101.0493,101.0683,78362.636
2017-04-21 15:45:00,159.89,160.14,159.86,160.11,69758.40210501137,101.0746,101.2326,101.0556,101.2137,69758.4021
2017-04-21 15:50:00,160.11,160.15,160.03,160.12,87649.80265518479,101.2137,101.2389,101.1631,101.22,87649.8027
2017-04-21 15:55:00,160.12,160.21,160.05,160.11,271590.7188135391,101.22,101.2769,101.1757,101.2137,271590.7188
2017-04-24 09:30:00,161.37,162.12,161.31,162.01,75432.36454969502,102.0102,102.4843,101.9722,102.4147,75432.3645
2017-04-24 09:35:00,162.07,162.53,161.99,162.42,60151.89570625524,102.4527,102.7435,102.4021,102.6739,60151.8957
2017-04-24 09:40:00,162.41,162.42,161.97,162.42,111277.3591675637,102.6676,102.6739,102.3895,102.6739,111277.3592
2017-04-24 09:45:00,162.44,162.56,162.07,162.07,33354.86185862935,102.6866,102.7624,102.4527,102.4527,33354.8619
2017-04-24 09:50:00,162.05,162.06,161.74,161.89,38734.60112426744,102.44,102.4464,102.2441,102.3389,38734.6011
2017-04-24 09:55:00,161.9,162.03,161.83,161.99,27822.030857552927,102.3452,102.4274,102.301,102.4021,27822.0309
2017-04-24 10:00:00,162.02,162.28,161.98,162.28,35877.287405812705,102.4211,102.5854,102.3958,102.5854,35877.2874
2017-04-24 10:05:00,162.25,162.27,161.91,161.97,15703.863174261453,102.5665,102.5791,102.3515,102.3895,15703.8632
2017-04-24 10:10:00,161.97,162.17,161.84,162.04,60691.30486783878,102.3895,102.5159,102.3073,102.4337,60691.3049
2017-04-24 10:15:00,162.04,162.25,161.96,162.04,24035.40246382012,102.4337,102.5665,102.3831,102.4337,24035.4025
2017-04-24 10:20:00,162.09,162.21,162.03,162.03,16169.118526492048,102.4653,102.5412,102.4274,102.4274,16169.1185
2017-04-24 10:25:00,162.06,162.13,161.92,161.92,25634.493481640955,102.4464,102.4906,102.3578,102.3578,25634.4935
2017-04-24 10:30:00,161.92,162.07,161.89,161.99,29678.268149742857,102.3578,102.4527,102.3389,102.4021,29678.2681
2017-04-24 10:35:00,161.95,162.01,161.84,161.92,25528.046884343978,102.3768,102.4147,102.3073,102.3578,25528.0469
2017-04-24 10:40:00,161.88,162.02,161.82,161.99,24542.51883745964,102.3326,102.4211,102.2946,102.4021,24542.5188
2017-04-24 10:45:00,162.0,162.18,161.94,162.18,27096.0411434039,102.4084,102.5222,102.3705,102.5222,27096.0411
2017-04-24 10:50:00,162.18,162.27,162.01,162.04,45395.28764501854,102.5222,102.5791,102.4147,102.4337,45395.2876
2017-04-24 10:55:00,162.02,162.1,161.97,162.01,19985.647649802657,102.4211,102.4716,102.3895,102.4147,19985.6476
2017-04-24 11:00:00,161.99,162.15,161.99,162.07,21346.72886018419,102.4021,102.5032,102.4021,102.4527,21346.7289
2017-04-24 11:05:00,162.08,162.2,162.08,162.09,16435.83303432604,102.459,102.5349,102.459,102.4653,16435.833
2017-04-24 11:10:00,162.09,162.09,161.93,161.93,18778.85420404258,102.4653,102.4653,102.3642,102.3642,18778.8542
2017-04-24 11:15:00,161.92,161.98,161.59,161.59,44544.91089582586,102.3578,102.3958,102.1492,102.1492,44544.9109
2017-04-24 11:20:00,161.64,161.8,161.63,161.64,22053.58210740342,102.1808,102.282,102.1745,102.1808,22053.5821
2017-04-24 11:25:00,161.63,161.78,161.59,161.78,17397.44049754814,102.1745,102.2693,102.1492,102.2693,17397.4405
2017-04-24 11:30:00,161.77,161.8,161.72,161.77,18656.85922736515,102.263,102.282,102.2314,102.263,18656.8592
2017-04-24 11:35:00,161.75,161.87,161.74,161.84,15261.332376509989,102.2504,102.3262,102.2441,102.3073,15261.3324
2017-04-24 11:40:00,161.86,161.86,161.75,161.81,12437.507475182396,102.3199,102.3199,102.2504,102.2883,12437.5075
2017-04-24 11:45:00,161.8,161.82,161.73,161.8,13551.010644659733,102.282,102.2946,102.2377,102.282,13551.0106
2017-04-24 11:50:00,161.79,161.81,161.75,161.81,16022.006936969265,102.2757,102.2883,102.2504,102.2883,16022.0069
2017-04-24 11:55:00,161.79,161.84,161.7,161.79,15510.106446597298,102.2757,102.3073,102.2188,102.2757,15510.1064
2017-04-24 12:00:00,161.79,161.87,161.77,161.82,12404.018658055258,102.2757,102.3262,102.263,102.2946,12404.0187
2017-04-24 12:05:00,161.82,161.85,161.74,161.79,13905.035282860905,102.2946,102.3136,102.2441,102.2757,13905.0353
2017-04-24 12:10:00,161.8,161.91,161.79,161.8,12138.500179404378,102.282,102.3515,102.2757,102.282,12138.5002
2017-04-24 12:15:00,161.83,161.87,161.79,161.81,17245.54479129291,102.301,102.3262,102.2757,102.2883,17245.5448
2017-04-24 12:20:00,161.82,161.84,161.76,161.79,13767.491926803015,102.2946,102.3073,102.2567,102.2757,13767.4919
2017-04-24 12:25:00,161.79,161.82,161.77,161.8,11301.279751225931,102.2757,102.2946,102.263,102.282,11301.2798
2017-04-24 12:30:00,161.81,161.86,161.78,161.82,20421.002272455447,102.2883,102.3199,102.2693,102.2946,20421.0023
2017-04-24 12:35:00,161.82,161.87,161.79,161.84,26853.24721923215,102.2946,102.3262,102.2757,102.3073,26853.2472
2017-04-24 12:40:00,161.86,161.91,161.8,161.82,18673.60363592872,102.3199,102.3515,102.282,102.2946,18673.6036
2017-04-24 12:45:00,161.82,161.88,161.81,161.86,15501.734242315511,102.2946,102.3326,102.2883,102.3199,15501.7342
2017-04-24 12:50:00,161.86,161.9,161.84,161.9,14318.86138021768,102.3199,102.3452,102.3073,102.3452,14318.8614
2017-04-24 12:55:00,161.89,161.89,161.78,161.89,11603.875134553284,102.3389,102.3389,102.2693,102.3389,11603.8751
2017-04-24 13:00:00,161.87,161.94,161.81,161.81,15006.578160507115,102.3262,102.3705,102.2883,102.2883,15006.5782
2017-04-24 13:05:00,161.82,161.85,161.75,161.78,12597.775385719411,102.2946,102.3136,102.2504,102.2693,12597.7754
2017-04-24 13:10:00,161.76,161.92,161.74,161.87,17310.130367180962,102.2567,102.3578,102.2441,102.3262,17310.1304
2017-04-24 13:15:00,161.85,161.89,161.8,161.89,8696.328190407847,102.3136,102.3389,102.282,102.3389,8696.3282
2017-04-24 13:20:00,161.87,161.89,161.78,161.83,15319.93780648248,102.3262,102.3389,102.2693,102.301,15319.9378
2017-04-24 13:25:00,161.84,161.87,161.79,161.87,12217.438105489777,102.3073,102.3262,102.2757,102.3262,12217.4381
2017-04-24 13:30:00,161.87,161.89,161.81,161.84,28986.96328190408,102.3262,102.3389,102.2883,102.3073,28986.9633
2017-04-24 13:35:00,161.84,161.98,161.84,161.96,20398.27771797632,102.3073,102.3958,102.3073,102.3831,20398.2777
2017-04-24 13:40:00,161.94,161.96,161.79,161.79,16626.001674440857,102.3705,102.3831,102.2757,102.2757,16626.0017
2017-04-24 13:45:00,161.79,161.94,161.77,161.93,19727.30534625045,102.2757,102.3705,102.263,102.3642,19727.3053
2017-04-24 13:50:00,161.94,162.06,161.92,161.99,28305.2266475302,102.3705,102.4464,102.3578,102.4021,28305.2266
2017-04-24 13:55:00,161.99,162.03,161.95,162.03,43088.14735079536,102.4021,102.4274,102.3768,102.4274,43088.1474
2017-04-24 14:00:00,162.03,162.07,161.89,161.94,19927.042219830164,102.4274,102.4527,102.3389,102.3705,19927.0422
2017-04-24 14:05:00,161.94,162.01,161.9,161.94,15641.669656739625,102.3705,102.4147,102.3452,102.3705,15641.6697
2017-04-24 14:10:00,161.95,162.01,161.93,161.97,17829.207032651597,102.3768,102.4147,102.3642,102.3895,17829.207
2017-04-24 14:15:00,161.99,162.09,161.92,162.09,21594.30690108839,102.4021,102.4653,102.3578,102.4653,21594.3069
2017-04-24 14:20:00,162.1,162.15,162.07,162.12,18832.675517282623,102.4716,102.5032,102.4527,102.4843,18832.6755
2017-04-24 14:25:00,162.1,162.16,162.06,162.14,19904.317665351035,102.4716,102.5096,102.4464,102.4969,19904.3177
2017-04-24 14:30:00,162.14,162.2,162.1,162.12,16443.009209424712,102.4969,102.5349,102.4716,102.4843,16443.0092
2017-04-24 14:35:00,162.13,162.13,161.96,161.98,25690.706853247226,102.4906,102.4906,102.3831,102.3958,25690.7069
2017-04-24 14:40:00,161.99,162.15,161.99,162.15,23554.598732209062,102.4021,102.5032,102.4021,102.5032,23554.5987
2017-04-24 14:45:00,162.14,162.16,162.1,162.11,14561.655304389427,102.4969,102.5096,102.4716,102.478,14561.6553
2017-04-24 14:50:00,162.12,162.14,162.09,162.13,15140.533429015668,102.4843,102.4969,102.4653,102.4906,15140.5334
2017-04-24 14:55:00,162.12,162.12,162.08,162.1,13887.09484511422,102.4843,102.4843,102.459,102.4716,13887.0948
2017-04-24 15:00:00,162.11,162.15,162.04,162.09,39583.781844277,102.478,102.5032,102.4337,102.4653,39583.7818
2017-04-24 15:05:00,162.07,162.3,162.06,162.3,58432.00574094008,102.4527,102.5981,102.4464,102.5981,58432.0057
2017-04-24 15:10:00,162.31,162.39,162.3,162.38,31100.346848463105,102.6044,102.655,102.5981,102.6486,31100.3468
2017-04-24 15:15:00,162.39,162.47,162.35,162.4,34378.66283937328,102.655,102.7055,102.6297,102.6613,34378.6628
2017-04-24 15:20:00,162.41,162.53,162.4,162.43,36414.30450903002,102.6676,102.7435,102.6613,102.6802,36414.3045
2017-04-24 15:25:00,162.44,162.54,162.4,162.52,47277.83757923693,102.6866,102.7498,102.6613,102.7371,47277.8376
2017-04-24 15:30:00,162.53,162.58,162.41,162.43,69647.17139098194,102.7435,102.7751,102.6676,102.6802,69647.1714
2017-04-24 15:35:00,162.43,162.49,162.42,162.47,32985.288841047724,102.6802,102.7182,102.6739,102.7055,32985.2888
2017-04-24 15:40:00,162.48,162.52,162.42,162.51,51740.222461428064,102.7119,102.7371,102.6739,102.7308,51740.2225
2017-04-24 15:45:00,162.51,162.52,162.43,162.46,75688.314794881,102.7308,102.7371,102.6802,102.6992,75688.3148
2017-04-24 15:50:00,162.47,162.47,162.25,162.27,88070.80492764025,102.7055,102.7055,102.5665,102.5791,88070.8049
2017-04-24 15:55:00,162.28,162.48,162.28,162.4,142860.90180600408,102.5854,102.7119,102.5854,102.6613,142860.9018
2017-04-25 09:30:00,162.2,163.0,161.66,162.03,362107.4034206435,102.5349,103.0406,102.1935,102.4274,362107.4034
2017-04-25 09:35:00,162.05,162.13,161.21,161.23,145274.48869752424,102.44,102.4906,101.909,101.9217,145274.4887
2017-04-25 09:40:00,161.33,161.52,160.83,160.83,119296.73484033011,101.9849,102.105,101.6688,101.6688,119296.7348
2017-04-25 09:45:00,160.88,161.42,160.83,161.19,87976.31862217438,101.7004,102.0418,101.6688,101.8964,87976.3186
2017-04-25 09:50:00,161.22,161.91,161.22,161.84,107564.88458318384,101.9153,102.3515,101.9153,102.3073,107564.8846
2017-04-25 09:55:00,161.84,161.9,161.49,161.75,60505.920344456405,102.3073,102.3452,102.086,102.2504,60505.9203
2017-04-25 10:00:00,161.75,161.85,161.4,161.85,63195.789977275446,102.2504,102.3136,102.0291,102.3136,63195.79
2017-04-25 10:05:00,161.87,162.45,161.87,162.29,90324.12390862335,102.3262,102.6929,102.3262,102.5917,90324.1239
2017-04-25 10:10:00,162.29,162.92,162.29,162.67,83783.04030618348,102.5917,102.99,102.5917,102.832,83783.0403
2017-04-25 10:15:00,162.66,162.79,162.39,162.73,45383.32735318742,102.8256,102.9078,102.655,102.8699,45383.3274
2017-04-25 10:20:00,162.76,163.3,162.74,163.22,136120.08132998444,102.8889,103.2302,102.8762,103.1796,136120.0813
2017-04-25 10:25:00,163.22,163.42,163.11,163.18,96978.83028345893,103.1796,103.3061,103.1101,103.1544,96978.8303
2017-04-25 10:30:00,163.12,163.52,163.07,163.23,52634.85229039589,103.1164,103.3693,103.0848,103.186,52634.8523
2017-04-25 10:35:00,163.24,163.55,163.11,163.26,60005.98014591557,103.1923,103.3883,103.1101,103.2049,60005.9801
2017-04-25 10:40:00,163.27,163.5,163.23,163.35,54547.30295419208,103.2113,103.3566,103.186,103.2618,54547.303
2017-04-25 10:45:00,163.35,163.38,163.11,163.17,49260.85396483674,103.2618,103.2808,103.1101,103.148,49260.854
2017-04-25 10:50:00,163.16,163.34,163.15,163.17,88510.94366702548,103.1417,103.2555,103.1354,103.148,88510.9437
2017-04-25 10:55:00,163.17,163.4,163.16,163.4,47735.91675636886,103.148,103.2934,103.1417,103.2934,47735.9168
2017-04-25 11:00:00,163.42,163.42,163.12,163.16,47523.02356177491,103.3061,103.3061,103.1164,103.1417,47523.0236
2017-04-25 11:05:00,163.15,163.22,163.06,163.08,39976.07941633776,103.1354,103.1796,103.0785,103.0911,39976.0794
2017-04-25 11:10:00,163.06,163.08,162.78,162.83,49958.13897859108,103.0785,103.0911,102.9015,102.9331,49958.139
2017-04-25 11:15:00,162.85,163.07,162.74,163.02,36611.64932424352,102.9457,103.0848,102.8762,103.0532,36611.6493
2017-04-25 11:20:00,163.0,163.06,162.89,162.94,46022.00693696927,103.0406,103.0785,102.971,103.0026,46022.0069
2017-04-25 11:25:00,162.92,162.94,162.78,162.92,31045.32950603995,102.99,103.0026,102.9015,102.99,31045.3295
2017-04-25 11:30:00,162.91,163.13,162.9,162.94,63353.66582944624,102.9837,103.1228,102.9774,103.0026,63353.6658
2017-04-25 11:35:00,162.9,163.0,162.86,162.9,32825.020930510706,102.9774,103.0406,102.9521,102.9774,32825.0209
2017-04-25 11:40:00,162.9,163.03,162.86,163.03,38544.43248415262,102.9774,103.0595,102.9521,103.0595,38544.4325
2017-04-25 11:45:00,163.04,163.17,162.95,163.02,40251.16612845354,103.0659,103.148,103.009,103.0532,40251.1661
2017-04-25 11:50:00,163.02,163.12,162.96,163.08,32797.51225929913,103.0532,103.1164,103.0153,103.0911,32797.5123
2017-04-25 11:55:00,163.12,163.12,163.0,163.0,31667.264681258224,103.1164,103.1164,103.0406,103.0406,31667.2647
2017-04-25 12:00:00,163.0,163.02,162.91,162.93,36835.30678148547,103.0406,103.0532,102.9837,102.9963,36835.3068
2017-04-25 12:05:00,162.96,162.98,162.79,162.82,33475.66080612367,103.0153,103.0279,102.9078,102.9268,33475.6608
2017-04-25 12:10:00,162.86,163.04,162.83,162.86,78253.79739265639,102.9521,103.0659,102.9331,102.9521,78253.7974
2017-04-25 12:15:00,162.86,162.97,162.85,162.95,28715.46465733764,102.9521,103.0216,102.9457,103.009,28715.4647
2017-04-25 12:20:00,162.96,163.01,162.91,162.94,20647.05178806363,103.0153,103.0469,102.9837,103.0026,20647.0518
2017-04-25 12:25:00,162.93,163.1,162.93,163.09,52319.1005860543,102.9963,103.1038,102.9963,103.0975,52319.1006
2017-04-25 12:30:00,163.06,163.07,162.82,162.85,15749.312283219711,103.0785,103.0848,102.9268,102.9457,15749.3123
2017-04-25 12:35:00,162.86,162.89,162.78,162.88,26086.592512857314,102.9521,102.971,102.9015,102.9647,26086.5925
2017-04-25 12:40:00,162.87,163.01,162.85,162.96,29392.41717497907,102.9584,103.0469,102.9457,103.0153,29392.4172
2017-04-25 12:45:00,163.0,163.1,162.98,163.1,24847.50627915321,103.0406,103.1038,103.0279,103.1038,24847.5063
2017-04-25 12:50:00,163.1,163.16,163.07,163.15,24784.11673244828,103.1038,103.1417,103.0848,103.1354,24784.1167
2017-04-25 12:55:00,163.14,163.17,163.1,163.14,29742.853725630903,103.1291,103.148,103.1038,103.1291,29742.8537
2017-04-25 13:00:00,163.16,163.16,163.09,163.15,25316.349718933143,103.1417,103.1417,103.0975,103.1354,25316.3497
2017-04-25 13:05:00,163.13,163.27,163.11,163.22,27694.055734959933,103.1228,103.2113,103.1101,103.1796,27694.0557
2017-04-25 13:10:00,163.22,163.37,163.2,163.32,34373.87872264083,103.1796,103.2745,103.167,103.2429,34373.8787
2017-04-25 13:15:00,163.32,163.33,163.21,163.27,18946.29828967827,103.2429,103.2492,103.1733,103.2113,18946.2983
2017-04-25 13:20:00,163.27,163.29,163.22,163.25,19348.164095203923,103.2113,103.2239,103.1796,103.1986,19348.1641
2017-04-25 13:25:00,163.24,163.29,163.21,163.21,17563.688554000717,103.1923,103.2239,103.1733,103.1733,17563.6886
2017-04-25 13:30:00,163.21,163.29,163.2,163.29,20839.61248654468,103.1733,103.2239,103.167,103.2239,20839.6125
2017-04-25 13:35:00,163.28,163.29,163.12,163.15,31435.23501973448,103.2176,103.2239,103.1164,103.1354,31435.235
2017-04-25 13:40:00,163.13,163.15,163.02,163.09,76567.39624446837,103.1228,103.1354,103.0532,103.0975,76567.3962
2017-04-25 13:45:00,163.05,163.11,162.97,163.05,39126.89869632819,103.0722,103.1101,103.0216,103.0722,39126.8987
2017-04-25 13:50:00,163.02,163.11,163.02,163.06,49856.47649802655,103.0532,103.1101,103.0532,103.0785,49856.4765
2017-04-25 13:55:00,163.06,163.11,163.04,163.1,17188.13539050353,103.0785,103.1101,103.0659,103.1038,17188.1354
2017-04-25 14:00:00,163.11,163.24,163.06,163.22,43620.38033728023,103.1101,103.1923,103.0785,103.1796,43620.3803
2017-04-25 14:05:00,163.21,163.32,163.16,163.32,27123.54981461548,103.1733,103.2429,103.1417,103.2429,27123.5498
2017-04-25 14:10:00,163.3,163.34,163.18,163.22,17911.733046286332,103.2302,103.2555,103.1544,103.1796,17911.733
2017-04-25 14:15:00,163.19,163.24,163.14,163.24,37692.85970577682,103.1607,103.1923,103.1291,103.1923,37692.8597
2017-04-25 14:20:00,163.24,163.24,163.17,163.21,14869.03480444923,103.1923,103.1923,103.148,103.1733,14869.0348
2017-04-25 14:25:00,163.2,163.27,163.1,163.11,23324.96112905155,103.167,103.2113,103.1038,103.1101,23324.9611
2017-04-25 14:30:00,163.11,163.17,163.07,163.14,30118.40688912809,103.1101,103.148,103.0848,103.1291,30118.4069
2017-04-25 14:35:00,163.13,163.13,163.01,163.02,14156.201411314436,103.1228,103.1228,103.0469,103.0532,14156.2014
2017-04-25 14:40:00,163.03,163.04,162.95,163.01,19417.533787824425,103.0595,103.0659,103.009,103.0469,19417.5338
2017-04-25 14:45:00,163.02,163.02,162.93,162.94,17768.209544312882,103.0532,103.0532,102.9963,103.0026,17768.2095
2017-04-25 14:50:00,162.94,162.96,162.85,162.85,24324.84152613324,103.0026,103.0153,102.9457,102.9457,24324.8415
2017-04-25 14:55:00,162.84,162.89,162.76,162.81,28355.45987322091,102.9394,102.971,102.8889,102.9205,28355.4599
2017-04-25 15:00:00,162.8,162.82,162.76,162.79,26951.32161224734,102.9141,102.9268,102.8889,102.9078,26951.3216
2017-04-25 15:05:00,162.81,162.95,162.8,162.91,45952.63724434876,102.9205,103.009,102.9141,102.9837,45952.6372
2017-04-25 15:10:00,162.91,162.92,162.8,162.83,56437.02906350915,102.9837,102.99,102.9141,102.9331,56437.0291
2017-04-25 15:15:00,162.86,162.91,162.81,162.9,37702.42793924172,102.9521,102.9837,102.9205,102.9774,37702.4279
2017-04-25 15:20:00,162.91,162.96,162.82,162.83,48736.99318263366,102.9837,103.0153,102.9268,102.9331,48736.9932
2017-04-25 15:25:00,162.83,162.93,162.8,162.9,50873.10130367181,102.9331,102.9963,102.9141,102.9774,50873.1013
2017-04-25 15:30:00,162.9,163.0,162.88,162.96,40375.55316349719,102.9774,103.0406,102.9647,103.0153,40375.5532
2017-04-25 15:35:00,162.95,163.02,162.94,162.96,40435.3546226528,103.009,103.0532,103.0026,103.0153,40435.3546
2017-04-25 15:40:00,162.95,163.11,162.95,162.99,74199.25846190647,103.009,103.1101,103.009,103.0343,74199.2585
2017-04-25 15:45:00,162.98,163.07,162.97,163.07,67682.09544312881,103.0279,103.0848,103.0216,103.0848,67682.0954
2017-04-25 15:50:00,163.06,163.09,163.0,163.06,93572.53916995577,103.0785,103.0975,103.0406,103.0785,93572.5392
2017-04-25 15:55:00,163.06,163.2,163.06,163.14,132097.83518717857,103.0785,103.167,103.0785,103.1291,132097.8352
2017-04-26 09:30:00,163.62,164.24,163.53,164.19,108727.42494916877,103.4325,103.8244,103.3756,103.7928,108727.4249
2017-04-26 09:35:00,164.18,164.18,163.76,164.13,30767.85073555795,103.7865,103.7865,103.521,103.7549,30767.8507
2017-04-26 09:40:00,164.14,164.4,164.03,164.4,32228.202368137783,103.7612,103.9256,103.6917,103.9256,32228.2024
2017-04-26 09:45:00,164.4,164.5,164.23,164.43,33612.008132998446,103.9256,103.9888,103.8181,103.9445,33612.0081
2017-04-26 09:50:00,164.44,164.44,164.14,164.14,26611.64932424352,103.9509,103.9509,103.7612,103.7612,26611.6493
2017-04-26 09:55:00,164.13,164.13,163.89,163.9,24006.69776342543,103.7549,103.7549,103.6032,103.6095,24006.6978
2017-04-26 10:00:00,163.9,164.0,163.7,163.88,42858.50974763784,103.6095,103.6727,103.4831,103.5969,42858.5097
2017-04-26 10:05:00,163.88,164.0,163.85,163.97,26681.01901686401,103.5969,103.6727,103.5779,103.6538,26681.019
2017-04-26 10:10:00,163.98,163.99,163.92,163.93,32340.62911135032,103.6601,103.6664,103.6222,103.6285,32340.6291
2017-04-26 10:15:00,163.93,164.07,163.9,163.92,30596.81856237292,103.6285,103.717,103.6095,103.6222,30596.8186
2017-04-26 10:20:00,163.93,163.95,163.83,163.84,22087.07092453056,103.6285,103.6411,103.5653,103.5716,22087.0709
2017-04-26 10:25:00,163.86,163.86,163.68,163.73,23573.73519913886,103.5842,103.5842,103.4704,103.502,23573.7352
2017-04-26 10:30:00,163.77,163.78,163.67,163.68,30391.101542877648,103.5273,103.5337,103.4641,103.4704,30391.1015
2017-04-26 10:35:00,163.67,163.7,163.54,163.56,37725.15249372085,103.4641,103.4831,103.3819,103.3946,37725.1525
2017-04-26 10:40:00,163.54,163.6,163.42,163.42,23882.310728381774,103.3819,103.4199,103.3061,103.3061,23882.3107
2017-04-26 10:45:00,163.43,163.67,163.42,163.67,17361.559622054778,103.3124,103.4641,103.3061,103.4641,17361.5596
2017-04-26 10:50:00,163.67,163.74,163.63,163.72,14666.90587250329,103.4641,103.5084,103.4388,103.4957,14666.9059
2017-04-26 10:55:00,163.69,163.88,163.68,163.87,15124.985049635212,103.4768,103.5969,103.4704,103.5905,15124.985
2017-04-26 11:00:00,163.87,164.18,163.86,164.15,30529.840928118647,103.5905,103.7865,103.5842,103.7675,30529.8409
2017-04-26 11:05:00,164.13,164.33,164.1,164.28,38238.24901327593,103.7549,103.8813,103.7359,103.8497,38238.249
2017-04-26 11:10:00,164.29,164.31,164.2,164.29,28836.26360483196,103.856,103.8687,103.7992,103.856,28836.2636
2017-04-26 11:15:00,164.27,164.33,164.18,164.24,13253.199378064826,103.8434,103.8813,103.7865,103.8244,13253.1994
2017-04-26 11:20:00,164.23,164.52,164.22,164.49,33135.98851811984,103.8181,104.0014,103.8118,103.9825,33135.9885
2017-04-26 11:25:00,164.5,164.54,164.38,164.51,39013.27592393255,103.9888,104.0141,103.9129,103.9951,39013.2759
2017-04-26 11:30:00,164.51,164.59,164.45,164.47,26313.83805764861,103.9951,104.0457,103.9572,103.9698,26313.8381
2017-04-26 11:35:00,164.47,164.49,164.36,164.39,19904.317665351035,103.9698,103.9825,103.9003,103.9193,19904.3177
2017-04-26 11:40:00,164.38,164.52,164.37,164.4,18016.9836144002,103.9129,104.0014,103.9066,103.9256,18016.9836
2017-04-26 11:45:00,164.4,164.47,164.29,164.31,31247.45843798589,103.9256,103.9698,103.856,103.8687,31247.4584
2017-04-26 11:50:00,164.28,164.33,164.22,164.25,13951.680421002273,103.8497,103.8813,103.8118,103.8308,13951.6804
2017-04-26 11:55:00,164.24,164.38,164.24,164.38,21902.8824303313,103.8244,103.9129,103.8244,103.9129,21902.8824
2017-04-26 12:00:00,164.36,164.59,164.35,164.56,17203.683769883984,103.9003,104.0457,103.894,104.0267,17203.6838
2017-04-26 12:05:00,164.57,164.57,164.47,164.47,14745.843798588689,104.033,104.033,103.9698,103.9698,14745.8438
2017-04-26 12:10:00,164.47,164.63,164.47,164.55,50607.58282502093,103.9698,104.071,103.9698,104.0204,50607.5828
2017-04-26 12:15:00,164.57,164.57,164.39,164.43,30258.34230355221,104.033,104.033,103.9193,103.9445,30258.3423
2017-04-26 12:20:00,164.44,164.54,164.44,164.54,16659.490491567994,103.9509,104.0141,103.9509,104.0141,16659.4905
2017-04-26 12:25:00,164.54,164.61,164.43,164.53,26982.41837100825,104.0141,104.0583,103.9445,104.0078,26982.4184
2017-04-26 12:30:00,164.53,164.56,164.49,164.54,27625.88207152255,104.0078,104.0267,103.9825,104.0141,27625.8821
2017-04-26 12:35:00,164.53,164.54,164.44,164.46,20377.94522186341,104.0078,104.0141,103.9509,103.9635,20377.9452
2017-04-26 12:40:00,164.47,164.49,164.4,164.45,16958.497787346012,103.9698,103.9825,103.9256,103.9572,16958.4978
2017-04-26 12:45:00,164.45,164.47,164.29,164.32,21410.11840688913,103.9572,103.9698,103.856,103.875,21410.1184
2017-04-26 12:50:00,164.33,164.5,164.33,164.49,24969.501255830644,103.8813,103.9888,103.8813,103.9825,24969.5013
2017-04-26 12:55:00,164.49,164.51,164.45,164.46,22908.74297332855,103.9825,103.9951,103.9572,103.9635,22908.743
2017-04-26 13:00:00,164.47,164.51,164.42,164.45,19593.3500777419,103.9698,103.9951,103.9382,103.9572,19593.3501
2017-04-26 13:05:00,164.46,164.52,164.44,164.49,21105.13096519556,103.9635,104.0014,103.9509,103.9825,21105.131
2017-04-26 13:10:00,164.49,164.51,164.44,164.46,23792.60853964837,103.9825,103.9951,103.9509,103.9635,23792.6085
2017-04-26 13:15:00,164.47,164.51,164.4,164.44,25437.148666427463,103.9698,103.9951,103.9256,103.9509,25437.1487
2017-04-26 13:20:00,164.44,164.5,164.43,164.49,19506.03994737472,103.9509,103.9888,103.9445,103.9825,19506.0399
2017-04-26 13:25:00,164.49,164.52,164.44,164.49,22061.954311685207,103.9825,104.0014,103.9509,103.9825,22061.9543
2017-04-26 13:30:00,164.51,164.51,164.34,164.34,14620.260734361918,103.9951,103.9951,103.8877,103.8877,14620.2607
2017-04-26 13:35:00,164.36,164.36,164.18,164.22,29071.881353905035,103.9003,103.9003,103.7865,103.8118,29071.8814
2017-04-26 13:40:00,164.23,164.24,164.06,164.24,29789.49886377228,103.8181,103.8244,103.7107,103.8244,29789.4989
2017-04-26 13:45:00,164.23,164.28,163.96,164.04,25084.3200574094,103.8181,103.8497,103.6474,103.698,25084.3201
2017-04-26 13:50:00,164.08,164.27,164.01,164.22,15719.41155364191,103.7233,103.8434,103.679,103.8118,15719.4116
2017-04-26 13:55:00,164.24,164.24,164.07,164.07,13396.722880038276,103.8244,103.8244,103.717,103.717,13396.7229
2017-04-26 14:00:00,164.06,164.2,163.93,164.2,22343.021169716543,103.7107,103.7992,103.6285,103.7992,22343.0212
2017-04-26 14:05:00,164.2,164.2,164.04,164.04,15120.200932902764,103.7992,103.7992,103.698,103.698,15120.2009
2017-04-26 14:10:00,164.08,164.09,164.03,164.08,19229.75720607583,103.7233,103.7296,103.6917,103.7233,19229.7572
2017-04-26 14:15:00,164.08,164.16,164.02,164.02,15171.630187776582,103.7233,103.7739,103.6854,103.6854,15171.6302
2017-04-26 14:20:00,164.02,164.06,163.97,164.05,19155.60339672288,103.6854,103.7107,103.6538,103.7043,19155.6034
2017-04-26 14:25:00,164.04,164.06,163.9,163.94,19518.00023920584,103.698,103.7107,103.6095,103.6348,19518.0002
2017-04-26 14:30:00,163.94,163.94,163.84,163.87,27640.23442171989,103.6348,103.6348,103.5716,103.5905,27640.2344
2017-04-26 14:35:00,163.88,163.88,163.8,163.88,22954.19208228681,103.5969,103.5969,103.5463,103.5969,22954.1921
2017-04-26 14:40:00,163.88,163.89,163.83,163.87,26709.7237172587,103.5969,103.6032,103.5653,103.5905,26709.7237
2017-04-26 14:45:00,163.86,163.89,163.75,163.78,29466.57098433202,103.5842,103.6032,103.5147,103.5337,29466.571
2017-04-26 14:50:00,163.79,163.8,163.72,163.73,25675.158473866763,103.54,103.5463,103.4957,103.502,25675.1585
2017-04-26 14:55:00,163.74,163.79,163.74,163.78,18219.11254634613,103.5084,103.54,103.5084,103.5337,18219.1125
2017-04-26 15:00:00,163.78,163.78,163.67,163.68,32999.64119124507,103.5337,103.5337,103.4641,103.4704,32999.6412
2017-04-26 15:05:00,163.68,163.74,163.64,163.72,26899.892357373523,103.4704,103.5084,103.4451,103.4957,26899.8924
2017-04-26 15:10:00,163.73,163.73,163.67,163.71,36692.97930869513,103.502,103.502,103.4641,103.4894,36692.9793
2017-04-26 15:15:00,163.72,163.75,163.69,163.73,22311.924410955628,103.4957,103.5147,103.4768,103.502,22311.9244
2017-04-26 15:20:00,163.72,163.76,163.67,163.71,22112.18753737592,103.4957,103.521,103.4641,103.4894,22112.1875
2017-04-26 15:25:00,163.7,163.71,163.54,163.55,42860.90180600407,103.4831,103.4894,103.3819,103.3883,42860.9018
2017-04-26 15:30:00,163.56,163.6,163.42,163.43,45284.05693098912,103.3946,103.4199,103.3061,103.3124,45284.0569
2017-04-26 15:35:00,163.44,163.47,163.26,163.26,46352.1109915082,103.3187,103.3377,103.2049,103.2049,46352.111
2017-04-26 15:40:00,163.26,163.32,163.22,163.27,83232.86688195192,103.2049,103.2429,103.1796,103.2113,83232.8669
2017-04-26 15:45:00,163.27,163.27,163.15,163.16,62823.82490132759,103.2113,103.2113,103.1354,103.1417,62823.8249
2017-04-26 15:50:00,163.16,163.24,163.05,163.05,83786.62839373281,103.1417,103.1923,103.0722,103.0722,83786.6284
2017-04-26 15:55:00,163.06,163.13,163.03,163.06,196629.5897619902,103.0785,103.1228,103.0595,103.0785,196629.5898
2017-04-27 09:30:00,163.4,163.74,163.13,163.51,44718.33512737711,103.2934,103.5084,103.1228,103.363,44718.3351
2017-04-27 09:35:00,163.51,163.78,163.51,163.69,18280.110034684847,103.363,103.5337,103.363,103.4768,18280.11
2017-04-27 09:40:00,163.65,163.67,163.56,163.59,10043.057050592037,103.4515,103.4641,103.3946,103.4135,10043.0571
2017-04-27 09:45:00,163.6,163.69,163.55,163.64,20522.664753019973,103.4199,103.4768,103.3883,103.4451,20522.6648
2017-04-27 09:50:00,163.58,163.64,163.46,163.61,21810.78818323167,103.4072,103.4451,103.3314,103.4262,21810.7882
2017-04-27 09:55:00,163.59,163.85,163.58,163.84,43707.690467647415,103.4135,103.5779,103.4072,103.5716,43707.6905
2017-04-27 10:00:00,163.84,163.98,163.78,163.98,20875.49336203804,103.5716,103.6601,103.5337,103.6601,20875.4934
2017-04-27 10:05:00,163.99,164.08,163.93,163.93,12498.50496352111,103.6664,103.7233,103.6285,103.6285,12498.505
2017-04-27 10:10:00,163.97,164.23,163.88,164.18,24328.429613682576,103.6538,103.8181,103.5969,103.7865,24328.4296
2017-04-27 10:15:00,164.24,164.32,164.18,164.31,14940.796555435954,103.8244,103.875,103.7865,103.8687,14940.7966
2017-04-27 10:20:00,164.31,164.33,164.16,164.24,16814.974285372566,103.8687,103.8813,103.7739,103.8244,16814.9743
2017-04-27 10:25:00,164.24,164.27,163.98,163.98,12108.599449826575,103.8244,103.8434,103.6601,103.6601,12108.5994
2017-04-27 10:30:00,164.01,164.24,163.99,164.18,18050.47243152733,103.679,103.8244,103.6664,103.7865,18050.4724
2017-04-27 10:35:00,164.18,164.29,164.14,164.24,30891.04174141849,103.7865,103.856,103.7612,103.8244,30891.0417
2017-04-27 10:40:00,164.24,164.27,164.12,164.12,15667.982298768093,103.8244,103.8434,103.7486,103.7486,15667.9823
2017-04-27 10:45:00,164.12,164.16,163.92,163.93,19752.4219590958,103.7486,103.7739,103.6222,103.6285,19752.422
2017-04-27 10:50:00,163.93,164.0,163.83,163.93,13686.161942351397,103.6285,103.6727,103.5653,103.6285,13686.1619
2017-04-27 10:55:00,163.92,163.93,163.81,163.88,16679.822987680902,103.6222,103.6285,103.5526,103.5969,16679.823
2017-04-27 11:00:00,163.88,163.95,163.82,163.89,23749.55148905633,103.5969,103.6411,103.5589,103.6032,23749.5515
2017-04-27 11:05:00,163.89,163.89,163.75,163.77,15792.369333811746,103.6032,103.6032,103.5147,103.5273,15792.3693
2017-04-27 11:10:00,163.77,163.77,163.52,163.65,16456.165530438942,103.5273,103.5273,103.3693,103.4515,16456.1655
2017-04-27 11:15:00,163.62,163.62,163.48,163.54,15330.702069130488,103.4325,103.4325,103.344,103.3819,15330.7021
2017-04-27 11:20:00,163.56,163.62,163.52,163.52,14078.459514412152,103.3946,103.4325,103.3693,103.3693,14078.4595
2017-04-27 11:25:00,163.53,163.55,163.43,163.52,17337.63903839254,103.3756,103.3883,103.3124,103.3693,17337.639
2017-04-27 11:30:00,163.52,163.75,163.51,163.75,16519.555077143883,103.3693,103.5147,103.363,103.5147,16519.5551
2017-04-27 11:35:00,163.73,163.77,163.66,163.67,14587.967946417892,103.502,103.5273,103.4578,103.4641,14587.9679
2017-04-27 11:40:00,163.66,163.75,163.6,163.71,16496.830522664754,103.4578,103.5147,103.4199,103.4894,16496.8305
2017-04-27 11:45:00,163.73,163.81,163.72,163.73,8403.30104054539,103.502,103.5526,103.4957,103.502,8403.301
2017-04-27 11:50:00,163.73,163.73,163.61,163.71,12317.904556871188,103.502,103.502,103.4262,103.4894,12317.9046
2017-04-27 11:55:00,163.73,163.73,163.57,163.59,13580.911374237532,103.502,103.502,103.4009,103.4135,13580.9114
2017-04-27 12:00:00,163.6,163.77,163.6,163.77,10880.277478770482,103.4199,103.5273,103.4199,103.5273,10880.2775
2017-04-27 12:05:00,163.76,163.85,163.75,163.84,15715.823466092574,103.521,103.5779,103.5147,103.5716,15715.8235
2017-04-27 12:10:00,163.84,163.91,163.84,163.9,12694.65374955149,103.5716,103.6158,103.5716,103.6095,12694.6537
2017-04-27 12:15:00,163.88,163.9,163.81,163.86,9329.02762827413,103.5969,103.6095,103.5526,103.5842,9329.0276
2017-04-27 12:20:00,163.88,163.88,163.83,163.83,12069.13048678388,103.5969,103.5969,103.5653,103.5653,12069.1305
2017-04-27 12:25:00,163.83,163.84,163.73,163.73,13261.57158234661,103.5653,103.5716,103.502,103.502,13261.5716
2017-04-27 12:30:00,163.72,163.77,163.65,163.67,17658.174859466573,103.4957,103.5273,103.4515,103.4641,17658.1749
2017-04-27 12:35:00,163.68,163.69,163.66,163.68,19241.71749790695,103.4704,103.4768,103.4578,103.4704,19241.7175
2017-04-27 12:40:00,163.69,163.83,163.68,163.83,25554.35952637245,103.4768,103.5653,103.4704,103.5653,25554.3595
2017-04-27 12:45:00,163.83,163.98,163.83,163.91,13013.993541442413,103.5653,103.6601,103.5653,103.6158,13013.9935
2017-04-27 12:50:00,163.93,164.04,163.88,164.03,15135.74931228322,103.6285,103.698,103.5969,103.6917,15135.7493
2017-04-27 12:55:00,164.05,164.29,164.03,164.27,21832.31670852769,103.7043,103.856,103.6917,103.8434,21832.3167
2017-04-27 13:00:00,164.25,164.28,164.08,164.13,17598.373400310968,103.8308,103.8497,103.7233,103.7549,17598.3734
2017-04-27 13:05:00,164.12,164.17,164.07,164.11,11137.423753139576,103.7486,103.7802,103.717,103.7423,11137.4238
2017-04-27 13:10:00,164.11,164.16,164.08,164.08,10607.58282502093,103.7423,103.7739,103.7233,103.7233,10607.5828
2017-04-27 13:15:00,164.09,164.09,164.03,164.09,13498.3853606028,103.7296,103.7296,103.6917,103.7296,13498.3854
2017-04-27 13:20:00,164.1,164.13,164.03,164.06,12958.976199019256,103.7359,103.7549,103.6917,103.7107,12958.9762
2017-04-27 13:25:00,164.07,164.13,164.03,164.13,7575.648845831839,103.717,103.7549,103.6917,103.7549,7575.6488
2017-04-27 13:30:00,164.12,164.12,164.01,164.06,13277.119961727069,103.7486,103.7486,103.679,103.7107,13277.12
2017-04-27 13:35:00,164.06,164.12,164.03,164.12,68537.25630905395,103.7107,103.7486,103.6917,103.7486,68537.2563
2017-04-27 13:40:00,164.13,164.13,164.08,164.09,14554.479129290756,103.7549,103.7549,103.7233,103.7296,14554.4791
2017-04-27 13:45:00,164.08,164.11,163.98,164.01,10946.059083841646,103.7233,103.7423,103.6601,103.679,10946.0591
2017-04-27 13:50:00,164.02,164.05,163.98,164.04,9330.223657457242,103.6854,103.7043,103.6601,103.698,9330.2237
2017-04-27 13:55:00,164.04,164.04,163.95,163.97,10694.892955388112,103.698,103.698,103.6411,103.6538,10694.893
2017-04-27 14:00:00,163.95,163.98,163.93,163.94,12609.735677550532,103.6411,103.6601,103.6285,103.6348,12609.7357
2017-04-27 14:05:00,163.93,163.94,163.85,163.93,11113.503169477335,103.6285,103.6348,103.5779,103.6285,11113.5032
2017-04-27 14:10:00,163.93,164.03,163.93,164.03,12604.951560818085,103.6285,103.6917,103.6285,103.6917,12604.9516
2017-04-27 14:15:00,164.03,164.07,164.0,164.05,18574.333213730417,103.6917,103.717,103.6727,103.7043,18574.3332
2017-04-27 14:20:00,164.06,164.13,164.05,164.1,13092.93146752781,103.7107,103.7549,103.7043,103.7359,13092.9315
2017-04-27 14:25:00,164.1,164.13,164.08,164.13,17122.353785432366,103.7359,103.7549,103.7233,103.7549,17122.3538
2017-04-27 14:30:00,164.13,164.17,164.07,164.08,9873.22090659012,103.7549,103.7802,103.717,103.7233,9873.2209
2017-04-27 14:35:00,164.08,164.08,164.01,164.08,15184.786508790816,103.7233,103.7233,103.679,103.7233,15184.7865
2017-04-27 14:40:00,164.07,164.11,164.01,164.08,14400.1913646693,103.717,103.7423,103.679,103.7233,14400.1914
2017-04-27 14:45:00,164.07,164.08,164.04,164.05,12966.15237411793,103.717,103.7233,103.698,103.7043,12966.1524
2017-04-27 14:50:00,164.05,164.08,164.02,164.06,13579.71534505442,103.7043,103.7233,103.6854,103.7107,13579.7153
2017-04-27 14:55:00,164.05,164.08,164.03,164.06,10592.034445640476,103.7043,103.7233,103.6917,103.7107,10592.0344
2017-04-27 15:00:00,164.07,164.09,164.03,164.05,25635.689510824064,103.717,103.7296,103.6917,103.7043,25635.6895
2017-04-27 15:05:00,164.05,164.06,163.98,163.99,29767.97033847626,103.7043,103.7107,103.6601,103.6664,29767.9703
2017-04-27 15:10:00,164.0,164.1,163.98,164.09,26452.577442889607,103.6727,103.7359,103.6601,103.7296,26452.5774
2017-04-27 15:15:00,164.08,164.13,164.03,164.03,33150.34086831719,103.7233,103.7549,103.6917,103.6917,33150.3409
2017-04-27 15:20:00,164.04,164.07,164.02,164.04,17274.2494916876,103.698,103.717,103.6854,103.698,17274.2495
2017-04-27 15:25:00,164.04,164.1,164.03,164.1,22700.63389546705,103.698,103.7359,103.6917,103.7359,22700.6339
2017-04-27 15:30:00,164.1,164.18,164.06,164.14,38264.5616553044,103.7359,103.7865,103.7107,103.7612,38264.5617
2017-04-27 15:35:00,164.15,164.15,163.94,163.95,51553.64190886258,103.7675,103.7675,103.6348,103.6411,51553.6419
2017-04-27 15:40:00,163.95,163.95,163.85,163.88,46660.68652075111,103.6411,103.6411,103.5779,103.5969,46660.6865
2017-04-27 15:45:00,163.86,163.9,163.8,163.81,35473.02954192083,103.5842,103.6095,103.5463,103.5526,35473.0295
2017-04-27 15:50:00,163.81,163.85,163.73,163.83,62412.39086233704,103.5526,103.5779,103.502,103.5653,62412.3909
2017-04-27 15:55:00,163.84,163.98,163.77,163.95,117108.00143523504,103.5716,103.6601,103.5273,103.6411,117108.0014
2017-04-28 09:30:00,164.0,164.34,163.7,164.21,64149.02523621577,103.6727,103.8877,103.4831,103.8055,64149.0252
2017-04-28 09:35:00,164.13,164.37,163.95,164.27,17868.675995694295,103.7549,103.9066,103.6411,103.8434,17868.676
2017-04-28 09:40:00,164.24,164.62,164.16,164.5,50187.7765817486,103.8244,104.0647,103.7739,103.9888,50187.7766
2017-04-28 09:45:00,164.5,164.81,164.49,164.64,44177.729936610456,103.9888,104.1848,103.9825,104.0773,44177.7299
2017-04-28 09:50:00,164.65,164.69,164.34,164.49,18856.596100944866,104.0836,104.1089,103.8877,103.9825,18856.5961
2017-04-28 09:55:00,164.49,164.55,164.46,164.48,17244.348762109796,103.9825,104.0204,103.9635,103.9762,17244.3488
2017-04-28 10:00:00,164.46,164.51,164.36,164.39,20944.863054658534,103.9635,103.9951,103.9003,103.9193,20944.8631
2017-04-28 10:05:00,164.37,164.49,164.3,164.45,14434.876210979548,103.9066,103.9825,103.8624,103.9572,14434.8762
2017-04-28 10:10:00,164.44,164.46,164.32,164.39,24531.754574811628,103.9509,103.9635,103.875,103.9193,24531.7546
2017-04-28 10:15:00,164.39,164.39,164.25,164.27,19449.82657576845,103.9193,103.9193,103.8308,103.8434,19449.8266
2017-04-28 10:20:00,164.27,164.28,164.05,164.17,19012.07989474944,103.8434,103.8497,103.7043,103.7802,19012.0799
2017-04-28 10:25:00,164.2,164.28,164.18,164.22,15524.458796794645,103.7992,103.8497,103.7865,103.8118,15524.4588
2017-04-28 10:30:00,164.24,164.24,164.07,164.07,21825.140533429018,103.8244,103.8244,103.717,103.717,21825.1405
2017-04-28 10:35:00,164.08,164.11,163.93,163.93,19190.28824303313,103.7233,103.7423,103.6285,103.6285,19190.2882
2017-04-28 10:40:00,163.91,164.09,163.91,164.03,20182.99246501615,103.6158,103.7296,103.6158,103.6917,20182.9925
2017-04-28 10:45:00,164.02,164.09,163.98,164.01,19942.590599210624,103.6854,103.7296,103.6601,103.679,19942.5906
2017-04-28 10:50:00,164.0,164.19,163.96,164.18,32077.502691065663,103.6727,103.7928,103.6474,103.7865,32077.5027
2017-04-28 10:55:00,164.18,164.18,164.03,164.12,13244.827173783042,103.7865,103.7865,103.6917,103.7486,13244.8272
2017-04-28 11:00:00,164.12,164.26,164.12,164.25,12456.643942112189,103.7486,103.8371,103.7486,103.8308,12456.6439
2017-04-28 11:05:00,164.24,164.25,164.11,164.13,25664.394211218754,103.8244,103.8308,103.7423,103.7549,25664.3942
2017-04-28 11:10:00,164.13,164.13,163.93,163.96,26938.16529123311,103.7549,103.7549,103.6285,103.6474,26938.1653
2017-04-28 11:15:00,163.97,163.98,163.86,163.86,17128.333931347926,103.6538,103.6601,103.5842,103.5842,17128.3339
2017-04-28 11:20:00,163.88,163.93,163.85,163.92,10557.349599330224,103.5969,103.6285,103.5779,103.6222,10557.3496
2017-04-28 11:25:00,163.93,163.99,163.84,163.86,18312.402822628872,103.6285,103.6664,103.5716,103.5842,18312.4028
2017-04-28 11:30:00,163.84,163.84,163.67,163.77,12741.29888769286,103.5716,103.5716,103.4641,103.5273,12741.2989
2017-04-28 11:35:00,163.77,163.87,163.69,163.85,11351.512976916638,103.5273,103.5905,103.4768,103.5779,11351.513
2017-04-28 11:40:00,163.87,164.01,163.87,163.98,8341.107523023562,103.5905,103.679,103.5905,103.6601,8341.1075
2017-04-28 11:45:00,163.98,164.09,163.98,164.09,8727.42494916876,103.6601,103.7296,103.6601,103.7296,8727.4249
2017-04-28 11:50:00,164.11,164.11,164.01,164.04,14243.511541681615,103.7423,103.7423,103.679,103.698,14243.5115
2017-04-28 11:55:00,164.02,164.06,163.96,163.99,9965.315153689751,103.6854,103.7107,103.6474,103.6664,9965.3152
2017-04-28 12:00:00,164.0,164.07,163.95,163.98,11491.44839134075,103.6727,103.717,103.6411,103.6601,11491.4484
2017-04-28 12:05:00,163.96,164.01,163.95,163.98,9699.796675038871,103.6474,103.679,103.6411,103.6601,9699.7967
2017-04-28 12:10:00,163.98,164.05,163.94,163.97,16488.45831838297,103.6601,103.7043,103.6348,103.6538,16488.4583
2017-04-28 12:15:00,163.98,163.98,163.9,163.93,6506.39875612965,103.6601,103.6601,103.6095,103.6285,6506.3988
2017-04-28 12:20:00,163.94,164.0,163.94,163.98,6329.386437029064,103.6348,103.6727,103.6348,103.6601,6329.3864
2017-04-28 12:25:00,163.98,164.04,163.98,164.04,7909.340987920105,103.6601,103.698,103.6601,103.698,7909.341
2017-04-28 12:30:00,164.04,164.08,164.03,164.04,8961.846669058725,103.698,103.7233,103.6917,103.698,8961.8467
2017-04-28 12:35:00,164.04,164.08,164.03,164.03,9526.372443487622,103.698,103.7233,103.6917,103.6917,9526.3724
2017-04-28 12:40:00,164.03,164.1,164.03,164.1,11199.617270661403,103.6917,103.7359,103.6917,103.7359,11199.6173
2017-04-28 12:45:00,164.09,164.1,163.99,164.0,9196.26838894869,103.7296,103.7359,103.6664,103.6727,9196.2684
2017-04-28 12:50:00,164.0,164.01,163.93,163.93,6035.163257983495,103.6727,103.679,103.6285,103.6285,6035.1633
2017-04-28 12:55:00,163.92,163.94,163.88,163.93,10022.72455447913,103.6222,103.6348,103.5969,103.6285,10022.7246
2017-04-28 13:00:00,163.95,163.95,163.86,163.88,8315.990910178209,103.6411,103.6411,103.5842,103.5969,8315.9909
2017-04-28 13:05:00,163.88,163.89,163.8,163.8,6470.517880636288,103.5969,103.6032,103.5463,103.5463,6470.5179
2017-04-28 13:10:00,163.8,163.83,163.75,163.78,8542.04042578639,103.5463,103.5653,103.5147,103.5337,8542.0404
2017-04-28 13:15:00,163.78,163.79,163.64,163.67,15854.562851333574,103.5337,103.54,103.4451,103.4641,15854.5629
2017-04-28 13:20:00,163.66,163.78,163.66,163.74,10693.696926205,103.4578,103.5337,103.4578,103.5084,10693.6969
2017-04-28 13:25:00,163.77,163.77,163.68,163.68,7497.906948929554,103.5273,103.5273,103.4704,103.4704,7497.9069
2017-04-28 13:30:00,163.67,163.75,163.67,163.68,9144.839134074871,103.4641,103.5147,103.4641,103.4704,9144.8391
2017-04-28 13:35:00,163.7,163.73,163.67,163.69,6856.835306781486,103.4831,103.502,103.4641,103.4768,6856.8353
2017-04-28 13:40:00,163.68,163.73,163.67,163.67,8681.975840210502,103.4704,103.502,103.4641,103.4641,8681.9758
2017-04-28 13:45:00,163.67,163.7,163.65,163.7,14859.466570984332,103.4641,103.4831,103.4515,103.4831,14859.4666
2017-04-28 13:50:00,163.71,163.78,163.71,163.77,11981.820356416698,103.4894,103.5337,103.4894,103.5273,11981.8204
2017-04-28 13:55:00,163.77,163.77,163.66,163.72,20473.62755651238,103.5273,103.5273,103.4578,103.4957,20473.6276
2017-04-28 14:00:00,163.7,163.72,163.58,163.6,17313.718454730297,103.4831,103.4957,103.4072,103.4199,17313.7185
2017-04-28 14:05:00,163.63,163.64,163.52,163.53,13617.988278914008,103.4388,103.4451,103.3693,103.3756,13617.9883
2017-04-28 14:10:00,163.55,163.6,163.49,163.52,11710.321731850256,103.3883,103.4199,103.3503,103.3693,11710.3217
2017-04-28 14:15:00,163.52,163.61,163.5,163.57,24480.32531993781,103.3693,103.4262,103.3566,103.4009,24480.3253
2017-04-28 14:20:00,163.58,163.58,163.53,163.58,11700.753498385362,103.4072,103.4072,103.3756,103.4072,11700.7535
2017-04-28 14:25:00,163.58,163.72,163.56,163.71,16727.664155005383,103.4072,103.4957,103.3946,103.4894,16727.6642
2017-04-28 14:30:00,163.72,163.73,163.68,163.72,12668.341107523023,103.4957,103.502,103.4704,103.4957,12668.3411
2017-04-28 14:35:00,163.73,163.73,163.65,163.69,12760.435354622654,103.502,103.502,103.4515,103.4768,12760.4354
2017-04-28 14:40:00,163.69,163.75,163.69,163.74,11735.43834469561,103.4768,103.5147,103.4768,103.5084,11735.4383
2017-04-28 14:45:00,163.73,163.77,163.73,163.74,9820.59562253319,103.502,103.5273,103.502,103.5084,9820.5956
2017-04-28 14:50:00,163.74,163.75,163.7,163.71,16763.545030498746,103.5084,103.5147,103.4831,103.4894,16763.545
2017-04-28 14:55:00,163.71,163.82,163.7,163.77,21139.815811505803,103.4894,103.5589,103.4831,103.5273,21139.8158
2017-04-28 15:00:00,163.77,163.78,163.67,163.73,26936.969262049995,103.5273,103.5337,103.4641,103.502,26936.9693
2017-04-28 15:05:00,163.72,163.85,163.7,163.84,16591.316828130606,103.4957,103.5779,103.4831,103.5716,16591.3168
2017-04-28 15:10:00,163.84,163.84,163.8,163.83,26825.73854802057,103.5716,103.5716,103.5463,103.5653,26825.7385
2017-04-28 15:15:00,163.81,163.81,163.7,163.7,19790.69489295539,103.5526,103.5526,103.4831,103.4831,19790.6949
2017-04-28 15:20:00,163.69,163.72,163.67,163.67,28961.846669058727,103.4768,103.4957,103.4641,103.4641,28961.8467
2017-04-28 15:25:00,163.68,163.68,163.59,163.61,23158.713072598974,103.4704,103.4704,103.4135,103.4262,23158.7131
2017-04-28 15:30:00,163.61,163.62,163.53,163.61,25397.679703384765,103.4262,103.4325,103.3756,103.4262,25397.6797
2017-04-28 15:35:00,163.61,163.64,163.52,163.52,28997.72754455209,103.4262,103.4451,103.3693,103.3693,28997.7275
2017-04-28 15:40:00,163.52,163.58,163.51,163.58,32808.27652194714,103.3693,103.4072,103.363,103.4072,32808.2765
2017-04-28 15:45:00,163.57,163.61,163.52,163.57,49391.22114579596,103.4009,103.4262,103.3693,103.4009,49391.2211
2017-04-28 15:50:00,163.57,163.61,163.56,163.61,39252.48176055496,103.4009,103.4262,103.3946,103.4262,39252.4818
2017-04-28 15:55:00,163.61,163.73,163.6,163.69,123634.73268747758,103.4262,103.502,103.4199,103.4768,123634.7327
2017-05-01 09:30:00,163.46,163.65,163.41,163.42,65510.1064465973,103.3314,103.4515,103.2998,103.3061,65510.1064
2017-05-01 09:35:00,163.47,163.47,163.37,163.47,9311.087190527447,103.3377,103.3377,103.2745,103.3377,9311.0872
2017-05-01 09:40:00,163.47,163.51,163.41,163.5,10113.622772395647,103.3377,103.363,103.2998,103.3566,10113.6228
2017-05-01 09:45:00,163.52,163.56,163.41,163.44,22024.87740700873,103.3693,103.3946,103.2998,103.3187,22024.8774
2017-05-01 09:50:00,163.47,163.57,163.46,163.57,10392.29757206076,103.3377,103.4009,103.3314,103.4009,10392.2976
2017-05-01 09:55:00,163.51,163.6,163.46,163.53,9483.315392895587,103.363,103.4199,103.3314,103.3756,9483.3154
2017-05-01 10:00:00,163.51,163.51,163.19,163.19,11013.036718095922,103.363,103.363,103.1607,103.1607,11013.0367
2017-05-01 10:05:00,163.21,163.25,163.09,163.09,14056.930989116136,103.1733,103.1986,103.0975,103.0975,14056.931
2017-05-01 10:10:00,163.06,163.16,162.98,163.01,27195.3115656022,103.0785,103.1417,103.0279,103.0469,27195.3116
2017-05-01 10:15:00,163.01,163.2,163.01,163.18,11646.93218514532,103.0469,103.167,103.0469,103.1544,11646.9322
2017-05-01 10:20:00,163.18,163.19,163.09,163.11,10155.48379380457,103.1544,103.1607,103.0975,103.1101,10155.4838
2017-05-01 10:25:00,163.1,163.23,163.08,163.16,12531.993780648249,103.1038,103.186,103.0911,103.1417,12531.9938
2017-05-01 10:30:00,163.16,163.33,163.15,163.32,21468.72383686162,103.1417,103.2492,103.1354,103.2429,21468.7238
2017-05-01 10:35:00,163.33,163.36,163.23,163.23,19008.4918072001,103.2492,103.2681,103.186,103.186,19008.4918
2017-05-01 10:40:00,163.27,163.35,163.27,163.27,5595.024518598254,103.2113,103.2618,103.2113,103.2113,5595.0245
2017-05-01 10:45:00,163.26,163.5,163.22,163.5,22637.24434876211,103.2049,103.3566,103.1796,103.3566,22637.2443
2017-05-01 10:50:00,163.49,163.56,163.45,163.47,32223.41825140533,103.3503,103.3946,103.325,103.3377,32223.4183
2017-05-01 10:55:00,163.47,163.5,163.39,163.44,11985.408443966033,103.3377,103.3566,103.2871,103.3187,11985.4084
2017-05-01 11:00:00,163.42,163.44,163.29,163.32,10798.947494318862,103.3061,103.3187,103.2239,103.2429,10798.9475
2017-05-01 11:05:00,163.34,163.34,163.27,163.28,9275.206315034087,103.2555,103.2555,103.2113,103.2176,9275.2063
2017-05-01 11:10:00,163.28,163.32,163.27,163.3,9293.146752780767,103.2176,103.2429,103.2113,103.2302,9293.1468
2017-05-01 11:15:00,163.3,163.33,163.27,163.29,8583.901447195312,103.2302,103.2492,103.2113,103.2239,8583.9014
2017-05-01 11:20:00,163.3,163.3,163.15,163.17,11261.810788183231,103.2302,103.2302,103.1354,103.148,11261.8108
2017-05-01 11:25:00,163.18,163.18,163.01,163.01,13687.357971534506,103.1544,103.1544,103.0469,103.0469,13687.358
2017-05-01 11:30:00,163.04,163.17,163.04,163.17,10107.642626480088,103.0659,103.148,103.0659,103.148,10107.6426
2017-05-01 11:35:00,163.14,163.16,163.08,163.09,8665.231431646933,103.1291,103.1417,103.0911,103.0975,8665.2314
2017-05-01 11:40:00,163.09,163.11,163.0,163.02,10589.64238727425,103.0975,103.1101,103.0406,103.0532,10589.6424
2017-05-01 11:45:00,163.03,163.13,163.02,163.06,13426.623609616076,103.0595,103.1228,103.0532,103.0785,13426.6236
2017-05-01 11:50:00,163.08,163.08,163.01,163.01,9529.960531036955,103.0911,103.0911,103.0469,103.0469,9529.9605
2017-05-01 11:55:00,163.02,163.12,163.02,163.11,4006.697763425428,103.0532,103.1164,103.0532,103.1101,4006.6978
2017-05-01 12:00:00,163.14,163.16,163.11,163.13,4796.077024279392,103.1291,103.1417,103.1101,103.1228,4796.077
2017-05-01 12:05:00,163.13,163.21,163.13,163.19,4383.446956105729,103.1228,103.1733,103.1228,103.1607,4383.447
2017-05-01 12:10:00,163.2,163.21,163.13,163.15,5346.250448510944,103.167,103.1733,103.1228,103.1354,5346.2504
2017-05-01 12:15:00,163.16,163.16,163.06,163.09,10090.898217916518,103.1417,103.1417,103.0785,103.0975,10090.8982
2017-05-01 12:20:00,163.08,163.14,163.08,163.12,5976.557828011004,103.0911,103.1291,103.0911,103.1164,5976.5578
2017-05-01 12:25:00,163.11,163.12,163.07,163.07,4724.315273292668,103.1101,103.1164,103.0848,103.0848,4724.3153
2017-05-01 12:30:00,163.09,163.11,163.04,163.06,7136.70613562971,103.0975,103.1101,103.0659,103.0785,7136.7061
2017-05-01 12:35:00,163.05,163.06,162.99,163.04,11950.723597655784,103.0722,103.0785,103.0343,103.0659,11950.7236
2017-05-01 12:40:00,163.04,163.05,162.93,162.94,11253.438583901449,103.0659,103.0722,102.9963,103.0026,11253.4386
2017-05-01 12:45:00,162.94,162.94,162.9,162.91,8258.581509388829,103.0026,103.0026,102.9774,102.9837,8258.5815
2017-05-01 12:50:00,162.91,162.91,162.63,162.84,22936.251644540127,102.9837,102.9837,102.8067,102.9394,22936.2516
2017-05-01 12:55:00,162.83,162.83,162.76,162.77,10981.939959335008,102.9331,102.9331,102.8889,102.8952,10981.94
2017-05-01 13:00:00,162.79,162.79,162.67,162.68,18421.24147829207,102.9078,102.9078,102.832,102.8383,18421.2415
2017-05-01 13:05:00,162.68,162.71,162.65,162.65,6993.182633656262,102.8383,102.8572,102.8193,102.8193,6993.1826
2017-05-01 13:10:00,162.65,162.69,162.6,162.63,9819.39959335008,102.8193,102.8446,102.7877,102.8067,9819.3996
2017-05-01 13:15:00,162.66,162.74,162.63,162.66,13238.84702786748,102.8256,102.8762,102.8067,102.8256,13238.847
2017-05-01 13:20:00,162.65,162.68,162.62,162.62,8258.581509388829,102.8193,102.8383,102.8004,102.8004,8258.5815
2017-05-01 13:25:00,162.62,162.68,162.61,162.66,8631.742614519795,102.8004,102.8383,102.794,102.8256,8631.7426
2017-05-01 13:30:00,162.67,162.71,162.65,162.67,9051.548857792131,102.832,102.8572,102.8193,102.832,9051.5489
2017-05-01 13:35:00,162.66,162.66,162.61,162.62,8622.174381054898,102.8256,102.8256,102.794,102.8004,8622.1744
2017-05-01 13:40:00,162.65,162.74,162.64,162.73,8280.110034684847,102.8193,102.8762,102.813,102.8699,8280.11
2017-05-01 13:45:00,162.75,162.75,162.62,162.71,11315.632101423276,102.8825,102.8825,102.8004,102.8572,11315.6321
2017-05-01 13:50:00,162.69,162.79,162.69,162.76,14485.109436670256,102.8446,102.9078,102.8446,102.8889,14485.1094
2017-05-01 13:55:00,162.77,162.8,162.73,162.79,17903.360842004546,102.8952,102.9141,102.8699,102.9078,17903.3608
2017-05-01 14:00:00,162.79,162.96,162.79,162.85,13451.740222461429,102.9078,103.0153,102.9078,102.9457,13451.7402
2017-05-01 14:05:00,162.85,162.85,162.75,162.78,15569.907905752902,102.9457,102.9457,102.8825,102.9015,15569.9079
2017-05-01 14:10:00,162.79,162.84,162.77,162.81,9839.732089462985,102.9078,102.9394,102.8952,102.9205,9839.7321
2017-05-01 14:15:00,162.8,162.83,162.78,162.81,11022.60495156082,102.9141,102.9331,102.9015,102.9205,11022.605
2017-05-01 14:20:00,162.81,162.82,162.78,162.81,13053.462504485113,102.9205,102.9268,102.9015,102.9205,13053.4625
2017-05-01 14:25:00,162.81,162.82,162.76,162.8,20966.39157995455,102.9205,102.9268,102.8889,102.9141,20966.3916
2017-05-01 14:30:00,162.8,162.86,162.74,162.75,22468.604233943308,102.9141,102.9521,102.8762,102.8825,22468.6042
2017-05-01 14:35:00,162.74,162.85,162.71,162.8,11093.170673364431,102.8762,102.9457,102.8572,102.9141,11093.1707
2017-05-01 14:40:00,162.8,162.81,162.76,162.79,11447.195311565603,102.9141,102.9205,102.8889,102.9078,11447.1953
2017-05-01 14:45:00,162.79,162.81,162.75,162.79,11905.274488697523,102.9078,102.9205,102.8825,102.9078,11905.2745
2017-05-01 14:50:00,162.78,162.91,162.77,162.9,14841.526133237652,102.9015,102.9837,102.8952,102.9774,14841.5261
2017-05-01 14:55:00,162.89,162.91,162.83,162.83,10149.503647889009,102.971,102.9837,102.9331,102.9331,10149.5036
2017-05-01 15:00:00,162.83,162.98,162.83,162.96,15250.568113861978,102.9331,103.0279,102.9331,103.0153,15250.5681
2017-05-01 15:05:00,162.96,163.0,162.94,162.96,13042.6982418371,103.0153,103.0406,103.0026,103.0153,13042.6982
2017-05-01 15:10:00,162.96,163.06,162.95,163.06,13054.658533668222,103.0153,103.0785,103.009,103.0785,13054.6585
2017-05-01 15:15:00,163.05,163.06,162.99,163.0,13633.536658294464,103.0722,103.0785,103.0343,103.0406,13633.5367
2017-05-01 15:20:00,162.99,163.0,162.94,162.97,15316.349718933145,103.0343,103.0406,103.0026,103.0216,15316.3497
2017-05-01 15:25:00,162.97,163.0,162.96,162.98,16226.527927281426,103.0216,103.0406,103.0153,103.0279,16226.5279
2017-05-01 15:30:00,162.99,163.18,162.98,163.16,17176.175098672407,103.0343,103.1544,103.0279,103.1417,17176.1751
2017-05-01 15:35:00,163.16,163.17,163.06,163.08,27892.596579356537,103.1417,103.148,103.0785,103.0911,27892.5966
2017-05-01 15:40:00,163.09,163.11,163.06,163.09,26202.607343619187,103.0975,103.1101,103.0785,103.0975,26202.6073
2017-05-01 15:45:00,163.1,163.13,163.06,163.06,34158.593469680665,103.1038,103.1228,103.0785,103.0785,34158.5935
2017-05-01 15:50:00,163.06,163.07,162.97,162.98,32970.93649085038,103.0785,103.0848,103.0216,103.0279,32970.9365
2017-05-01 15:55:00,162.98,163.01,162.88,162.95,102770.00358808757,103.0279,103.0469,102.9647,103.009,102770.0036
2017-05-02 09:30:00,163.17,163.38,163.03,163.12,87062.55232627677,103.148,103.2808,103.0595,103.1164,87062.5523
2017-05-02 09:35:00,163.07,163.37,163.06,163.17,65811.50580074154,103.0848,103.2745,103.0785,103.148,65811.5058
2017-05-02 09:40:00,163.16,163.16,162.92,163.07,25329.506039947377,103.1417,103.1417,102.99,103.0848,25329.506
2017-05-02 09:45:00,163.1,163.15,162.81,162.84,67347.20727185743,103.1038,103.1354,102.9205,102.9394,67347.2073
2017-05-02 09:50:00,162.82,162.93,162.72,162.87,31387.39385241,102.9268,102.9963,102.8636,102.9584,31387.3939
2017-05-02 09:55:00,162.87,162.91,162.69,162.71,27537.375911972253,102.9584,102.9837,102.8446,102.8572,27537.3759
2017-05-02 10:00:00,162.72,163.2,162.71,163.18,44316.46932185146,102.8636,103.167,102.8572,103.1544,44316.4693
2017-05-02 10:05:00,163.22,163.54,163.19,163.46,33137.18454730295,103.1796,103.3819,103.1607,103.3314,33137.1845
2017-05-02 10:10:00,163.47,163.66,163.45,163.62,22999.641191245068,103.3377,103.4578,103.325,103.4325,22999.6412
2017-05-02 10:15:00,163.62,163.66,163.44,163.49,24698.002631264204,103.4325,103.4578,103.3187,103.3503,24698.0026
2017-05-02 10:20:00,163.49,163.65,163.49,163.62,20885.06159550293,103.3503,103.4515,103.3503,103.4325,20885.0616
2017-05-02 10:25:00,163.61,163.69,163.6,163.69,23739.98325559144,103.4262,103.4768,103.4199,103.4768,23739.9833
2017-05-02 10:30:00,163.67,163.73,163.62,163.73,50733.1658892477,103.4641,103.502,103.4325,103.502,50733.1659
2017-05-02 10:35:00,163.72,163.86,163.69,163.83,42012.91711517761,103.4957,103.5842,103.4768,103.5653,42012.9171
2017-05-02 10:40:00,163.82,163.83,163.61,163.72,33504.36550651836,103.5589,103.5653,103.4262,103.4957,33504.3655
2017-05-02 10:45:00,163.72,163.85,163.68,163.83,33141.968664035405,103.4957,103.5779,103.4704,103.5653,33141.9687
2017-05-02 10:50:00,163.84,163.86,163.76,163.78,30786.987202487744,103.5716,103.5842,103.521,103.5337,30786.9872
2017-05-02 10:55:00,163.78,163.78,163.66,163.7,26592.51285731372,103.5337,103.5337,103.4578,103.4831,26592.5129
2017-05-02 11:00:00,163.71,163.79,163.64,163.75,50190.16864011482,103.4894,103.54,103.4451,103.5147,50190.1686
2017-05-02 11:05:00,163.75,163.88,163.73,163.83,24956.34493481641,103.5147,103.5969,103.502,103.5653,24956.3449
2017-05-02 11:10:00,163.83,163.91,163.82,163.9,21240.282262887216,103.5653,103.6158,103.5589,103.6095,21240.2823
2017-05-02 11:15:00,163.89,163.89,163.69,163.73,28408.08515727784,103.6032,103.6032,103.4768,103.502,28408.0852
2017-05-02 11:20:00,163.72,163.76,163.71,163.76,19201.05250568114,103.4957,103.521,103.4894,103.521,19201.0525
2017-05-02 11:25:00,163.75,163.92,163.68,163.91,32450.66379619663,103.5147,103.6222,103.4704,103.6158,32450.6638
2017-05-02 11:30:00,163.9,163.91,163.78,163.88,30795.359406769527,103.6095,103.6158,103.5337,103.5969,30795.3594
2017-05-02 11:35:00,163.88,163.95,163.86,163.93,27490.730773830885,103.5969,103.6411,103.5842,103.6285,27490.7308
2017-05-02 11:40:00,163.93,164.01,163.92,163.92,28179.64358330344,103.6285,103.679,103.6222,103.6222,28179.6436
2017-05-02 11:45:00,163.93,164.07,163.93,164.03,35352.2305944265,103.6285,103.717,103.6285,103.6917,35352.2306
2017-05-02 11:50:00,164.01,164.03,163.92,163.93,16769.525176414307,103.679,103.6917,103.6222,103.6285,16769.5252
2017-05-02 11:55:00,163.92,163.98,163.91,163.95,39996.41191245067,103.6222,103.6601,103.6158,103.6411,39996.4119
2017-05-02 12:00:00,163.96,164.13,163.93,163.99,24702.78674799665,103.6474,103.7549,103.6285,103.6664,24702.7867
2017-05-02 12:05:00,164.0,164.01,163.89,163.91,15494.558067216842,103.6727,103.679,103.6032,103.6158,15494.5581
2017-05-02 12:10:00,163.91,163.93,163.87,163.87,21239.086233704104,103.6158,103.6285,103.5905,103.5905,21239.0862
2017-05-02 12:15:00,163.87,163.94,163.85,163.93,14046.166726468127,103.5905,103.6348,103.5779,103.6285,14046.1667
2017-05-02 12:20:00,163.93,164.0,163.92,163.95,14973.08934337998,103.6285,103.6727,103.6222,103.6411,14973.0893
2017-05-02 12:25:00,163.93,164.01,163.93,164.0,11811.984212414784,103.6285,103.679,103.6285,103.6727,11811.9842
2017-05-02 12:30:00,163.98,164.05,163.98,164.0,17934.45760076546,103.6601,103.7043,103.6601,103.6727,17934.4576
2017-05-02 12:35:00,163.99,164.0,163.94,163.94,16346.130845592634,103.6664,103.6727,103.6348,103.6348,16346.1308
2017-05-02 12:40:00,163.93,163.95,163.92,163.93,11120.679344576009,103.6285,103.6411,103.6222,103.6285,11120.6793
2017-05-02 12:45:00,163.93,163.97,163.9,163.92,13357.253916995576,103.6285,103.6538,103.6095,103.6222,13357.2539
2017-05-02 12:50:00,163.92,163.93,163.85,163.91,21869.393613204164,103.6222,103.6285,103.5779,103.6158,21869.3936
2017-05-02 12:55:00,163.92,163.93,163.87,163.93,27074.512618107885,103.6222,103.6285,103.5905,103.6285,27074.5126
2017-05-02 13:00:00,163.92,163.93,163.86,163.88,11715.105848582703,103.6222,103.6285,103.5842,103.5969,11715.1058
2017-05-02 13:05:00,163.88,163.91,163.86,163.88,29081.44958736993,103.5969,103.6158,103.5842,103.5969,29081.4496
2017-05-02 13:10:00,163.88,163.9,163.85,163.88,18128.21432842961,103.5969,103.6095,103.5779,103.5969,18128.2143
2017-05-02 13:15:00,163.87,163.96,163.87,163.96,17514.651357493123,103.5905,103.6474,103.5905,103.6474,17514.6514
2017-05-02 13:20:00,163.95,163.98,163.95,163.97,13867.958378184429,103.6411,103.6601,103.6411,103.6538,13867.9584
2017-05-02 13:25:00,163.98,164.02,163.93,163.94,13674.201650520274,103.6601,103.6854,103.6285,103.6348,13674.2017
2017-05-02 13:30:00,163.94,163.94,163.88,163.88,20015.54837938046,103.6348,103.6348,103.5969,103.5969,20015.5484
2017-05-02 13:35:00,163.88,163.91,163.88,163.9,13724.43487621098,103.5969,103.6158,103.5969,103.6095,13724.4349
2017-05-02 13:40:00,163.89,163.93,163.87,163.9,21307.25989714149,103.6032,103.6285,103.5905,103.6095,21307.2599
2017-05-02 13:45:00,163.9,163.91,163.86,163.86,33470.876689391225,103.6095,103.6158,103.5842,103.5842,33470.8767
2017-05-02 13:50:00,163.87,163.93,163.84,163.93,25975.361798827893,103.5905,103.6285,103.5716,103.6285,25975.3618
2017-05-02 13:55:00,163.93,163.95,163.87,163.88,20053.821313240045,103.6285,103.6411,103.5905,103.5969,20053.8213
2017-05-02 14:00:00,163.88,163.9,163.85,163.89,29720.129171151777,103.5969,103.6095,103.5779,103.6032,29720.1292
2017-05-02 14:05:00,163.89,163.93,163.84,163.86,30083.722042817848,103.6032,103.6285,103.5716,103.5842,30083.722
2017-05-02 14:10:00,163.87,163.92,163.85,163.9,34573.61559622055,103.5905,103.6222,103.5779,103.6095,34573.6156
2017-05-02 14:15:00,163.9,163.93,163.88,163.9,17073.316588924772,103.6095,103.6285,103.5969,103.6095,17073.3166
2017-05-02 14:20:00,163.9,163.93,163.88,163.93,22838.17725152494,103.6095,103.6285,103.5969,103.6285,22838.1773
2017-05-02 14:25:00,163.93,163.94,163.87,163.87,16910.65662002153,103.6285,103.6348,103.5905,103.5905,16910.6566
2017-05-02 14:30:00,163.88,163.97,163.87,163.95,22432.723358449948,103.5969,103.6538,103.5905,103.6411,22432.7234
2017-05-02 14:35:00,163.95,164.0,163.91,163.93,24492.28561176893,103.6411,103.6727,103.6158,103.6285,24492.2856
2017-05-02 14:40:00,163.93,163.96,163.88,163.96,19693.81652912332,103.6285,103.6474,103.5969,103.6474,19693.8165
2017-05-02 14:45:00,163.97,164.02,163.94,163.96,20777.418969022845,103.6538,103.6854,103.6348,103.6474,20777.419
2017-05-02 14:50:00,163.95,163.96,163.91,163.91,20924.53055854563,103.6411,103.6474,103.6158,103.6158,20924.5306
2017-05-02 14:55:00,163.92,163.99,163.91,163.97,33365.62612127736,103.6222,103.6664,103.6158,103.6538,33365.6261
2017-05-02 15:00:00,163.97,163.99,163.94,163.94,28860.1841884942,103.6538,103.6664,103.6348,103.6348,28860.1842
2017-05-02 15:05:00,163.95,164.07,163.92,164.04,28337.519435474227,103.6411,103.717,103.6222,103.698,28337.5194
2017-05-02 15:10:00,164.04,164.06,164.0,164.03,21699.55746920225,103.698,103.7107,103.6727,103.6917,21699.5575
2017-05-02 15:15:00,164.03,164.07,164.03,164.04,27520.631503408684,103.6917,103.717,103.6917,103.698,27520.6315
2017-05-02 15:20:00,164.05,164.08,164.04,164.05,28314.794880995098,103.7043,103.7233,103.698,103.7043,28314.7949
2017-05-02 15:25:00,164.06,164.1,164.05,164.07,40887.453653869154,103.7107,103.7359,103.7043,103.717,40887.4537
2017-05-02 15:30:00,164.07,164.13,164.06,164.12,41700.75349838536,103.717,103.7549,103.7107,103.7486,41700.7535
2017-05-02 15:35:00,164.11,164.12,164.03,164.05,46599.6890324124,103.7423,103.7486,103.6917,103.7043,46599.689
2017-05-02 15:40:00,164.05,164.18,164.05,164.13,54589.163975601004,103.7043,103.7865,103.7043,103.7549,54589.164
2017-05-02 15:45:00,164.13,164.16,164.08,164.08,54644.181318024166,103.7549,103.7739,103.7233,103.7233,54644.1813
2017-05-02 15:50:00,164.08,164.14,164.08,164.14,59222.58103097716,103.7233,103.7612,103.7233,103.7612,59222.581
2017-05-02 15:55:00,164.14,164.3,164.12,164.27,131339.5526850855,103.7612,103.8624,103.7486,103.8434,131339.5527
2017-05-03 09:30:00,164.38,164.51,163.93,163.93,46373.639516804215,103.9129,103.9951,103.6285,103.6285,46373.6395
2017-05-03 09:35:00,163.91,164.35,163.9,164.19,22891.99856476498,103.6158,103.894,103.6095,103.7928,22891.9986
2017-05-03 09:40:00,164.18,164.26,164.13,164.23,14017.462026073435,103.7865,103.8371,103.7549,103.8181,14017.462
2017-05-03 09:45:00,164.23,164.24,164.07,164.18,51102.73890682933,103.8181,103.8244,103.717,103.7865,51102.7389
2017-05-03 09:50:00,164.18,164.33,164.18,164.23,20005.98014591556,103.7865,103.8813,103.7865,103.8181,20005.9801
2017-05-03 09:55:00,164.21,164.4,164.2,164.4,16543.475660806125,103.8055,103.9256,103.7992,103.9256,16543.4757
2017-05-03 10:00:00,164.38,164.44,164.23,164.23,22274.847506279155,103.9129,103.9509,103.8181,103.8181,22274.8475
2017-05-03 10:05:00,164.2,164.24,164.1,164.15,32017.70123191006,103.7992,103.8244,103.7359,103.7675,32017.7012
2017-05-03 10:10:00,164.13,164.15,164.02,164.13,96691.78327951202,103.7549,103.7675,103.6854,103.7549,96691.7833
2017-05-03 10:15:00,164.13,164.13,163.93,164.08,29917.47398636527,103.7549,103.7549,103.6285,103.7233,29917.474
2017-05-03 10:20:00,164.08,164.13,163.99,164.03,47396.24446836503,103.7233,103.7549,103.6664,103.6917,47396.2445
2017-05-03 10:25:00,164.03,164.07,164.01,164.05,23627.556512378906,103.6917,103.717,103.679,103.7043,23627.5565
2017-05-03 10:30:00,164.04,164.1,164.02,164.04,31985.40844396604,103.698,103.7359,103.6854,103.698,31985.4084
2017-05-03 10:35:00,164.04,164.08,163.98,164.08,29813.41944743452,103.698,103.7233,103.6601,103.7233,29813.4194
2017-05-03 10:40:00,164.06,164.15,164.02,164.06,85092.69226169119,103.7107,103.7675,103.6854,103.7107,85092.6923
2017-05-03 10:45:00,164.06,164.09,163.79,163.86,24853.48642506877,103.7107,103.7296,103.54,103.5842,24853.4864
2017-05-03 10:50:00,163.84,163.88,163.63,163.77,27098.433201770124,103.5716,103.5969,103.4388,103.5273,27098.4332
2017-05-03 10:55:00,163.75,163.84,163.75,163.82,23573.73519913886,103.5147,103.5716,103.5147,103.5589,23573.7352
2017-05-03 11:00:00,163.83,163.9,163.81,163.89,21912.4506637962,103.5653,103.6095,103.5526,103.6032,21912.4507
2017-05-03 11:05:00,163.89,164.01,163.88,163.98,11556.0339672288,103.6032,103.679,103.5969,103.6601,11556.034
2017-05-03 11:10:00,163.97,164.03,163.94,164.02,17050.592034445643,103.6538,103.6917,103.6348,103.6854,17050.592
2017-05-03 11:15:00,164.03,164.08,164.0,164.03,10489.175935892836,103.6917,103.7233,103.6727,103.6917,10489.1759
2017-05-03 11:20:00,164.03,164.27,164.03,164.27,24943.188613802176,103.6917,103.8434,103.6917,103.8434,24943.1886
2017-05-03 11:25:00,164.27,164.4,164.24,164.39,11038.153330941275,103.8434,103.9256,103.8244,103.9193,11038.1533
2017-05-03 11:30:00,164.37,164.47,164.37,164.44,16341.346728860186,103.9066,103.9698,103.9066,103.9509,16341.3467
2017-05-03 11:35:00,164.44,164.49,164.35,164.46,20023.92058366224,103.9509,103.9825,103.894,103.9635,20023.9206
2017-05-03 11:40:00,164.46,164.55,164.46,164.49,18632.938643702902,103.9635,104.0204,103.9635,103.9825,18632.9386
2017-05-03 11:45:00,164.5,164.62,164.49,164.62,21694.7733524698,103.9888,104.0647,103.9825,104.0647,21694.7734
2017-05-03 11:50:00,164.62,164.7,164.61,164.64,24294.94079655544,104.0647,104.1152,104.0583,104.0773,24294.9408
2017-05-03 11:55:00,164.64,164.64,164.55,164.57,18317.18693936132,104.0773,104.0773,104.0204,104.033,18317.1869
2017-05-03 12:00:00,164.56,164.64,164.54,164.61,18985.76725272097,104.0267,104.0773,104.0141,104.0583,18985.7673
2017-05-03 12:05:00,164.6,164.66,164.59,164.61,12668.341107523023,104.052,104.0899,104.0457,104.0583,12668.3411
2017-05-03 12:10:00,164.61,164.67,164.59,164.62,13804.56883147949,104.0583,104.0963,104.0457,104.0647,13804.5688
2017-05-03 12:15:00,164.63,164.65,164.61,164.64,9040.78459514412,104.071,104.0836,104.0583,104.0773,9040.7846
2017-05-03 12:20:00,164.64,164.67,164.61,164.61,12557.110393493602,104.0773,104.0963,104.0583,104.0583,12557.1104
2017-05-03 12:25:00,164.61,164.62,164.58,164.61,13924.171749790696,104.0583,104.0647,104.0394,104.0583,13924.1717
2017-05-03 12:30:00,164.62,164.63,164.55,164.56,10596.818562372922,104.0647,104.071,104.0204,104.0267,10596.8186
2017-05-03 12:35:00,164.56,164.59,164.55,164.59,10843.200574094008,104.0267,104.0457,104.0204,104.0457,10843.2006
2017-05-03 12:40:00,164.58,164.63,164.56,164.57,17994.259059921063,104.0394,104.071,104.0267,104.033,17994.2591
2017-05-03 12:45:00,164.56,164.62,164.53,164.61,12244.946776701352,104.0267,104.0647,104.0078,104.0583,12244.9468
2017-05-03 12:50:00,164.61,164.65,164.59,164.65,11850.257146274367,104.0583,104.0836,104.0457,104.0836,11850.2571
2017-05-03 12:55:00,164.65,164.78,164.64,164.78,30331.30008372205,104.0836,104.1658,104.0773,104.1658,30331.3001
2017-05-03 13:00:00,164.78,164.89,164.78,164.88,18005.02332256907,104.1658,104.2353,104.1658,104.229,18005.0233
2017-05-03 13:05:00,164.86,164.89,164.81,164.82,16608.061236694175,104.2164,104.2353,104.1848,104.1911,16608.0612
2017-05-03 13:10:00,164.83,164.98,164.82,164.95,30351.63257983495,104.1974,104.2922,104.1911,104.2733,30351.6326
2017-05-03 13:15:00,164.95,164.97,164.86,164.88,15378.54323645497,104.2733,104.2859,104.2164,104.229,15378.5432
2017-05-03 13:20:00,164.88,164.94,164.88,164.89,26109.317067336444,104.229,104.2669,104.229,104.2353,26109.3171
2017-05-03 13:25:00,164.9,164.96,164.74,164.8,48216.72048797991,104.2417,104.2796,104.1405,104.1784,48216.7205
2017-05-03 13:30:00,164.81,164.94,164.78,164.94,21361.081210381533,104.1848,104.2669,104.1658,104.2669,21361.0812
2017-05-03 13:35:00,164.95,164.95,164.88,164.88,14401.38739385241,104.2733,104.2733,104.229,104.229,14401.3874
2017-05-03 13:40:00,164.9,164.91,164.84,164.84,15805.52565482598,104.2417,104.248,104.2037,104.2037,15805.5257
2017-05-03 13:45:00,164.83,164.88,164.82,164.86,12871.666068652075,104.1974,104.229,104.1911,104.2164,12871.6661
2017-05-03 13:50:00,164.87,164.96,164.86,164.95,12071.522545150105,104.2227,104.2796,104.2164,104.2733,12071.5225
2017-05-03 13:55:00,164.96,165.12,164.95,165.1,18140.174620260736,104.2796,104.3807,104.2733,104.3681,18140.1746
2017-05-03 14:00:00,165.1,165.22,165.06,165.08,34543.714866642746,104.3681,104.4439,104.3428,104.3554,34543.7149
2017-05-03 14:05:00,165.1,165.29,165.1,165.19,26727.664155005383,104.3681,104.4882,104.3681,104.425,26727.6642
2017-05-03 14:10:00,165.2,165.26,165.17,165.2,24171.749790694896,104.4313,104.4692,104.4123,104.4313,24171.7498
2017-05-03 14:15:00,165.2,165.2,164.99,165.05,27848.34349958139,104.4313,104.4313,104.2986,104.3365,27848.3435
2017-05-03 14:20:00,165.08,165.09,165.01,165.05,24159.78949886377,104.3554,104.3618,104.3112,104.3365,24159.7895
2017-05-03 14:25:00,165.05,165.08,164.97,165.07,32500.897021887336,104.3365,104.3554,104.2859,104.3491,32500.897
2017-05-03 14:30:00,165.06,165.1,165.03,165.06,21773.7112785552,104.3428,104.3681,104.3238,104.3428,21773.7113
2017-05-03 14:35:00,165.06,165.1,165.01,165.01,20088.506159550296,104.3428,104.3681,104.3112,104.3112,20088.5062
2017-05-03 14:40:00,165.02,165.25,165.02,165.2,22314.316469321853,104.3175,104.4629,104.3175,104.4313,22314.3165
2017-05-03 14:45:00,165.2,165.23,165.16,165.22,16102.140892237772,104.4313,104.4503,104.406,104.4439,16102.1409
2017-05-03 14:50:00,165.22,165.25,165.14,165.15,13240.043057050592,104.4439,104.4629,104.3934,104.3997,13240.0431
2017-05-03 14:55:00,165.15,165.21,165.12,165.12,22853.7256309054,104.3997,104.4376,104.3807,104.3807,22853.7256
2017-05-03 15:00:00,165.12,165.44,165.06,165.35,45357.01471115896,104.3807,104.583,104.3428,104.5261,45357.0147
2017-05-03 15:05:00,165.33,165.4,165.26,165.26,28494.199258461907,104.5135,104.5577,104.4692,104.4692,28494.1993
2017-05-03 15:10:00,165.28,165.28,165.11,165.15,33588.087549336204,104.4819,104.4819,104.3744,104.3997,33588.0875
2017-05-03 15:15:00,165.15,165.16,165.1,165.12,28746.56141609856,104.3997,104.406,104.3681,104.3807,28746.5614
2017-05-03 15:20:00,165.12,165.19,165.1,165.17,26951.32161224734,104.3807,104.425,104.3681,104.4123,26951.3216
2017-05-03 15:25:00,165.17,165.17,165.04,165.12,42844.1573974405,104.4123,104.4123,104.3302,104.3807,42844.1574
2017-05-03 15:30:00,165.12,165.16,165.1,165.12,36360.48319578998,104.3807,104.406,104.3681,104.3807,36360.4832
2017-05-03 15:35:00,165.12,165.19,165.11,165.18,31625.4036598493,104.3807,104.425,104.3744,104.4187,31625.4037
2017-05-03 15:40:00,165.18,165.2,165.15,165.19,32778.375792369334,104.4187,104.4313,104.3997,104.425,32778.3758
2017-05-03 15:45:00,165.18,165.3,165.17,165.26,59193.87633058247,104.4187,104.4945,104.4123,104.4692,59193.8763
2017-05-03 15:50:00,165.27,165.31,165.19,165.26,63433.79978471475,104.4756,104.5008,104.425,104.4692,63433.7998
2017-05-03 15:55:00,165.26,165.3,165.15,165.2,107006.3389546705,104.4692,104.4945,104.3997,104.4313,107006.339
2017-05-04 09:30:00,165.8,166.16,165.46,166.07,69665.11182872862,104.8106,105.0382,104.5957,104.9813,69665.1118
2017-05-04 09:35:00,166.02,166.09,165.63,165.77,19695.012558306425,104.9497,104.9939,104.7031,104.7916,19695.0126
2017-05-04 09:40:00,165.78,165.78,165.59,165.64,53179.04556871188,104.798,104.798,104.6778,104.7095,53179.0456
2017-05-04 09:45:00,165.66,165.87,165.6,165.87,34668.1019016864,104.7221,104.8548,104.6842,104.8548,34668.1019
2017-05-04 09:50:00,165.87,165.87,165.6,165.62,52259.2991268987,104.8548,104.8548,104.6842,104.6968,52259.2991
2017-05-04 09:55:00,165.62,165.75,165.61,165.66,20886.257624686044,104.6968,104.779,104.6905,104.7221,20886.2576
2017-05-04 10:00:00,165.65,165.67,165.58,165.58,50914.962325080734,104.7158,104.7284,104.6715,104.6715,50914.9623
2017-05-04 10:05:00,165.58,165.59,165.44,165.52,28544.43248415261,104.6715,104.6778,104.583,104.6336,28544.4325
2017-05-04 10:10:00,165.51,165.55,165.35,165.35,45557.94761392178,104.6273,104.6526,104.5261,104.5261,45557.9476
2017-05-04 10:15:00,165.36,165.54,165.36,165.44,22393.25439540725,104.5324,104.6462,104.5324,104.583,22393.2544
2017-05-04 10:20:00,165.43,165.52,165.41,165.47,23539.05035282861,104.5767,104.6336,104.5641,104.602,23539.0504
2017-05-04 10:25:00,165.47,165.51,165.44,165.47,23423.03552206674,104.602,104.6273,104.583,104.602,23423.0355
2017-05-04 10:30:00,165.46,165.52,165.43,165.51,25449.108958258585,104.5957,104.6336,104.5767,104.6273,25449.109
2017-05-04 10:35:00,165.51,165.66,165.48,165.56,21767.73113263964,104.6273,104.7221,104.6083,104.6589,21767.7311
2017-05-04 10:40:00,165.55,165.57,165.42,165.46,16090.180600406651,104.6526,104.6652,104.5704,104.5957,16090.1806
2017-05-04 10:45:00,165.46,165.53,165.45,165.53,15001.79404377467,104.5957,104.6399,104.5893,104.6399,15001.794
2017-05-04 10:50:00,165.51,165.52,165.44,165.46,13926.56380815692,104.6273,104.6336,104.583,104.5957,13926.5638
2017-05-04 10:55:00,165.46,165.5,165.35,165.49,9680.66020810908,104.5957,104.6209,104.5261,104.6146,9680.6602
2017-05-04 11:00:00,165.51,165.58,165.48,165.55,15355.81868197584,104.6273,104.6715,104.6083,104.6526,15355.8187
2017-05-04 11:05:00,165.56,165.58,165.51,165.56,23993.541442411195,104.6589,104.6715,104.6273,104.6589,23993.5414
2017-05-04 11:10:00,165.56,165.66,165.55,165.63,10106.446597296974,104.6589,104.7221,104.6526,104.7031,10106.4466
2017-05-04 11:15:00,165.63,165.72,165.63,165.72,40929.31467527808,104.7031,104.76,104.7031,104.76,40929.3147
2017-05-04 11:20:00,165.71,165.79,165.68,165.77,14030.61834708767,104.7537,104.8043,104.7347,104.7916,14030.6183
2017-05-04 11:25:00,165.77,165.79,165.71,165.75,15440.736753976798,104.7916,104.8043,104.7537,104.779,15440.7368
2017-05-04 11:30:00,165.76,165.8,165.66,165.74,19401.98540844397,104.7853,104.8106,104.7221,104.7727,19401.9854
2017-05-04 11:35:00,165.75,165.8,165.72,165.78,17558.90443726827,104.779,104.8106,104.76,104.798,17558.9044
2017-05-04 11:40:00,165.79,165.8,165.75,165.8,7458.437985886856,104.8043,104.8106,104.779,104.8106,7458.438
2017-05-04 11:45:00,165.8,165.87,165.79,165.85,12331.06087788542,104.8106,104.8548,104.8043,104.8422,12331.0609
2017-05-04 11:50:00,165.87,165.89,165.85,165.87,8298.050472431527,104.8548,104.8675,104.8422,104.8548,8298.0505
2017-05-04 11:55:00,165.86,165.86,165.77,165.78,12615.715823466093,104.8485,104.8485,104.7916,104.798,12615.7158
2017-05-04 12:00:00,165.79,165.84,165.64,165.66,25773.23286688196,104.8043,104.8359,104.7095,104.7221,25773.2329
2017-05-04 12:05:00,165.68,165.72,165.59,165.61,16169.118526492048,104.7347,104.76,104.6778,104.6905,16169.1185
2017-05-04 12:10:00,165.59,165.65,165.55,165.55,18845.831838296854,104.6778,104.7158,104.6526,104.6526,18845.8318
2017-05-04 12:15:00,165.55,165.6,165.46,165.46,61151.77610333693,104.6526,104.6842,104.5957,104.5957,61151.7761
2017-05-04 12:20:00,165.46,165.61,165.43,165.57,30218.87334050951,104.5957,104.6905,104.5767,104.6652,30218.8733
2017-05-04 12:25:00,165.56,165.61,165.52,165.56,15319.93780648248,104.6589,104.6905,104.6336,104.6589,15319.9378
2017-05-04 12:30:00,165.54,165.6,165.51,165.56,20226.04951560818,104.6462,104.6842,104.6273,104.6589,20226.0495
2017-05-04 12:35:00,165.55,165.64,165.52,165.64,16895.10824064107,104.6526,104.7095,104.6336,104.7095,16895.1082
2017-05-04 12:40:00,165.66,165.66,165.62,165.64,13149.144839134076,104.7221,104.7221,104.6968,104.7095,13149.1448
2017-05-04 12:45:00,165.63,165.76,165.62,165.76,12462.62408802775,104.7031,104.7853,104.6968,104.7853,12462.6241
2017-05-04 12:50:00,165.77,165.93,165.77,165.93,25595.024518598257,104.7916,104.8928,104.7916,104.8928,25595.0245
2017-05-04 12:55:00,165.93,166.36,165.93,166.36,89208.22868077982,104.8928,105.1646,104.8928,105.1646,89208.2287
2017-05-04 13:00:00,166.33,166.35,166.19,166.21,22517.641430450905,105.1456,105.1583,105.0571,105.0698,22517.6414
2017-05-04 13:05:00,166.2,166.22,166.08,166.11,14175.33787824423,105.0635,105.0761,104.9876,105.0066,14175.3379
2017-05-04 13:10:00,166.11,166.17,166.01,166.01,9828.967826814976,105.0066,105.0445,104.9433,104.9433,9828.9678
2017-05-04 13:15:00,165.99,166.12,165.99,166.05,14044.970697285014,104.9307,105.0129,104.9307,104.9686,14044.9707
2017-05-04 13:20:00,166.04,166.09,166.01,166.07,8258.581509388829,104.9623,104.9939,104.9433,104.9813,8258.5815
2017-05-04 13:25:00,166.07,166.14,166.07,166.12,23667.0254754216,104.9813,105.0255,104.9813,105.0129,23667.0255
2017-05-04 13:30:00,166.13,166.15,166.07,166.15,15929.912689869634,105.0192,105.0318,104.9813,105.0318,15929.9127
2017-05-04 13:35:00,166.17,166.19,166.13,166.16,13317.784953952878,105.0445,105.0571,105.0192,105.0382,13317.785
2017-05-04 13:40:00,166.15,166.17,166.11,166.16,18093.529482119364,105.0318,105.0445,105.0066,105.0382,18093.5295
2017-05-04 13:45:00,166.17,166.33,166.17,166.32,18775.266116493243,105.0445,105.1456,105.0445,105.1393,18775.2661
2017-05-04 13:50:00,166.32,166.32,166.13,166.18,13812.941035761274,105.1393,105.1393,105.0192,105.0508,13812.941
2017-05-04 13:55:00,166.19,166.27,166.17,166.26,17985.886855639277,105.0571,105.1077,105.0445,105.1014,17985.8869
2017-05-04 14:00:00,166.24,166.34,166.23,166.32,17359.167563688556,105.0887,105.152,105.0824,105.1393,17359.1676
2017-05-04 14:05:00,166.33,166.38,166.33,166.35,19067.097237172587,105.1456,105.1772,105.1456,105.1583,19067.0972
2017-05-04 14:10:00,166.35,166.43,166.33,166.43,31518.957062552327,105.1583,105.2088,105.1456,105.2088,31518.9571
2017-05-04 14:15:00,166.43,166.48,166.33,166.35,28376.988398516925,105.2088,105.2405,105.1456,105.1583,28376.9884
2017-05-04 14:20:00,166.35,166.43,166.33,166.4,38459.51441215166,105.1583,105.2088,105.1456,105.1899,38459.5144
2017-05-04 14:25:00,166.42,166.47,166.4,166.46,11945.939480923334,105.2025,105.2341,105.1899,105.2278,11945.9395
2017-05-04 14:30:00,166.46,166.53,166.45,166.53,32028.46549455807,105.2278,105.2721,105.2215,105.2721,32028.4655
2017-05-04 14:35:00,166.53,166.53,166.43,166.51,25357.01471115896,105.2721,105.2721,105.2088,105.2594,25357.0147
2017-05-04 14:40:00,166.51,166.56,166.5,166.55,17318.502571462745,105.2594,105.291,105.2531,105.2847,17318.5026
2017-05-04 14:45:00,166.54,166.68,166.53,166.67,96803.01399354143,105.2784,105.3669,105.2721,105.3606,96803.014
2017-05-04 14:50:00,166.67,166.82,166.67,166.7,35099.86843678986,105.3606,105.4554,105.3606,105.3795,35099.8684
2017-05-04 14:55:00,166.69,166.69,166.48,166.48,19214.20882669537,105.3732,105.3732,105.2405,105.2405,19214.2088
2017-05-04 15:00:00,166.48,166.52,166.38,166.48,21899.294342781966,105.2405,105.2657,105.1772,105.2405,21899.2943
2017-05-04 15:05:00,166.48,166.52,166.41,166.41,21632.579834947974,105.2405,105.2657,105.1962,105.1962,21632.5798
2017-05-04 15:10:00,166.38,166.44,166.33,166.42,13949.288362636047,105.1772,105.2152,105.1456,105.2025,13949.2884
2017-05-04 15:15:00,166.43,166.44,166.38,166.41,17856.715703863174,105.2088,105.2152,105.1772,105.1962,17856.7157
2017-05-04 15:20:00,166.41,166.46,166.37,166.41,27229.99641191245,105.1962,105.2278,105.1709,105.1962,27229.9964
2017-05-04 15:25:00,166.42,166.46,166.38,166.43,21419.686640354023,105.2025,105.2278,105.1772,105.2088,21419.6866
2017-05-04 15:30:00,166.43,166.44,166.4,166.43,40954.43128812343,105.2088,105.2152,105.1899,105.2088,40954.4313
2017-05-04 15:35:00,166.42,166.49,166.41,166.48,35773.232866881954,105.2025,105.2468,105.1962,105.2405,35773.2329
2017-05-04 15:40:00,166.48,166.63,166.47,166.63,38307.61870589643,105.2405,105.3353,105.2341,105.3353,38307.6187
2017-05-04 15:45:00,166.61,166.64,166.55,166.55,57691.66367659372,105.3226,105.3416,105.2847,105.2847,57691.6637
2017-05-04 15:50:00,166.55,166.68,166.55,166.68,65769.64477933262,105.2847,105.3669,105.2847,105.3669,65769.6448
2017-05-04 15:55:00,166.68,166.84,166.64,166.79,138613.8021767731,105.3669,105.468,105.3416,105.4364,138613.8022
2017-05-05 09:30:00,166.94,167.14,166.88,167.03,50300.203324961134,105.5312,105.6577,105.4933,105.5881,50300.2033
2017-05-05 09:35:00,166.99,167.06,166.74,166.83,29114.938404497072,105.5629,105.6071,105.4048,105.4617,29114.9384
2017-05-05 09:40:00,166.8,166.93,166.76,166.88,34599.92823824901,105.4427,105.5249,105.4175,105.4933,34599.9282
2017-05-05 09:45:00,166.87,166.89,166.73,166.84,39401.985408443965,105.487,105.4996,105.3985,105.468,39401.9854
2017-05-05 09:50:00,166.82,166.9,166.78,166.8,34936.0124387035,105.4554,105.506,105.4301,105.4427,34936.0124
2017-05-05 09:55:00,166.81,166.84,166.75,166.79,42279.631623011606,105.4491,105.468,105.4111,105.4364,42279.6316
2017-05-05 10:00:00,166.78,166.83,166.72,166.82,22278.43559382849,105.4301,105.4617,105.3922,105.4554,22278.4356
2017-05-05 10:05:00,166.82,166.99,166.8,166.99,17225.212295180005,105.4554,105.5629,105.4427,105.5629,17225.2123
2017-05-05 10:10:00,166.97,167.03,166.9,166.91,23795.000598014594,105.5502,105.5881,105.506,105.5123,23795.0006
2017-05-05 10:15:00,166.93,166.95,166.82,166.87,16761.15297213252,105.5249,105.5376,105.4554,105.487,16761.153
2017-05-05 10:20:00,166.87,166.93,166.8,166.88,19720.129171151777,105.487,105.5249,105.4427,105.4933,19720.1292
2017-05-05 10:25:00,166.86,166.87,166.61,166.65,95566.31981820356,105.4807,105.487,105.3226,105.3479,95566.3198
2017-05-05 10:30:00,166.66,166.66,166.41,166.48,16293.505561535703,105.3542,105.3542,105.1962,105.2405,16293.5056
2017-05-05 10:35:00,166.48,166.56,166.44,166.54,18966.63078579117,105.2405,105.291,105.2152,105.2784,18966.6308
2017-05-05 10:40:00,166.53,166.55,166.37,166.55,19442.650400669776,105.2721,105.2847,105.1709,105.2847,19442.6504
2017-05-05 10:45:00,166.57,166.68,166.53,166.56,12803.492405214687,105.2974,105.3669,105.2721,105.291,12803.4924
2017-05-05 10:50:00,166.56,166.56,166.46,166.48,21448.39134074872,105.291,105.291,105.2278,105.2405,21448.3913
2017-05-05 10:55:00,166.48,166.59,166.46,166.58,11765.339074273414,105.2405,105.31,105.2278,105.3037,11765.3391
2017-05-05 11:00:00,166.57,166.65,166.51,166.65,21184.06889128095,105.2974,105.3479,105.2594,105.3479,21184.0689
2017-05-05 11:05:00,166.65,166.81,166.65,166.74,20008.372204281783,105.3479,105.4491,105.3479,105.4048,20008.3722
2017-05-05 11:10:00,166.74,166.8,166.74,166.76,10723.597655782802,105.4048,105.4427,105.4048,105.4175,10723.5977
2017-05-05 11:15:00,166.79,166.79,166.73,166.73,10731.969860064586,105.4364,105.4364,105.3985,105.3985,10731.9699
2017-05-05 11:20:00,166.73,166.74,166.63,166.63,24298.528884104773,105.3985,105.4048,105.3353,105.3353,24298.5289
2017-05-05 11:25:00,166.63,166.64,166.56,166.59,13350.077741896905,105.3353,105.3416,105.291,105.31,13350.0777
2017-05-05 11:30:00,166.59,166.68,166.58,166.63,16133.237650998686,105.31,105.3669,105.3037,105.3353,16133.2377
2017-05-05 11:35:00,166.63,166.66,166.58,166.66,17060.160267910538,105.3353,105.3542,105.3037,105.3542,17060.1603
2017-05-05 11:40:00,166.68,166.71,166.63,166.68,8085.157277837579,105.3669,105.3859,105.3353,105.3669,8085.1573
2017-05-05 11:45:00,166.67,166.68,166.61,166.63,10550.173424231552,105.3606,105.3669,105.3226,105.3353,10550.1734
2017-05-05 11:50:00,166.63,166.67,166.59,166.63,12316.708527688075,105.3353,105.3606,105.31,105.3353,12316.7085
2017-05-05 11:55:00,166.63,166.67,166.61,166.67,11678.028943906233,105.3353,105.3606,105.3226,105.3606,11678.0289
2017-05-05 12:00:00,166.66,166.73,166.59,166.61,29958.13897859108,105.3542,105.3985,105.31,105.3226,29958.139
2017-05-05 12:05:00,166.62,166.65,166.56,166.63,11947.135510106447,105.329,105.3479,105.291,105.3353,11947.1355
2017-05-05 12:10:00,166.6,166.65,166.58,166.6,11419.686640354026,105.3163,105.3479,105.3037,105.3163,11419.6866
2017-05-05 12:15:00,166.62,166.62,166.53,166.54,11745.006578160508,105.329,105.329,105.2721,105.2784,11745.0066
2017-05-05 12:20:00,166.53,166.56,166.48,166.48,9016.86401148188,105.2721,105.291,105.2405,105.2405,9016.864
2017-05-05 12:25:00,166.49,166.5,166.48,166.5,8402.105011362277,105.2468,105.2531,105.2405,105.2531,8402.105
2017-05-05 12:30:00,166.5,166.5,166.41,166.47,9214.208826695372,105.2531,105.2531,105.1962,105.2341,9214.2088
2017-05-05 12:35:00,166.48,166.58,166.48,166.57,10258.342303552206,105.2405,105.3037,105.2405,105.2974,10258.3423
2017-05-05 12:40:00,166.58,166.71,166.57,166.71,8295.658414065303,105.3037,105.3859,105.2974,105.3859,8295.6584
2017-05-05 12:45:00,166.71,166.74,166.68,166.73,6531.515368975003,105.3859,105.4048,105.3669,105.3985,6531.5154
2017-05-05 12:50:00,166.72,166.72,166.66,166.67,7923.69333811745,105.3922,105.3922,105.3542,105.3606,7923.6933
2017-05-05 12:55:00,166.67,166.68,166.61,166.66,9519.196268388949,105.3606,105.3669,105.3226,105.3542,9519.1963
2017-05-05 13:00:00,166.68,166.68,166.61,166.62,8607.822030857553,105.3669,105.3669,105.3226,105.329,8607.822
2017-05-05 13:05:00,166.63,166.67,166.61,166.62,9102.978112665947,105.3353,105.3606,105.3226,105.329,9102.9781
2017-05-05 13:10:00,166.63,166.63,166.56,166.59,11001.0764262648,105.3353,105.3353,105.291,105.31,11001.0764
2017-05-05 13:15:00,166.59,166.62,166.56,166.6,10925.72658772874,105.31,105.329,105.291,105.3163,10925.7266
2017-05-05 13:20:00,166.6,166.63,166.6,166.63,7104.413347685684,105.3163,105.3353,105.3163,105.3353,7104.4133
2017-05-05 13:25:00,166.63,166.64,166.6,166.62,7415.380935294822,105.3353,105.3416,105.3163,105.329,7415.3809
2017-05-05 13:30:00,166.63,166.63,166.55,166.55,9519.196268388949,105.3353,105.3353,105.2847,105.2847,9519.1963
2017-05-05 13:35:00,166.54,166.54,166.51,166.53,6551.847865087909,105.2784,105.2784,105.2594,105.2721,6551.8479
2017-05-05 13:40:00,166.53,166.58,166.53,166.54,6189.451022604952,105.2721,105.3037,105.2721,105.2784,6189.451
2017-05-05 13:45:00,166.52,166.58,166.52,166.58,6323.406291113503,105.2657,105.3037,105.2657,105.3037,6323.4063
2017-05-05 13:50:00,166.58,166.58,166.54,166.56,9449.82657576845,105.3037,105.3037,105.2784,105.291,9449.8266
2017-05-05 13:55:00,166.56,166.68,166.55,166.65,11682.81306063868,105.291,105.3669,105.2847,105.3479,11682.8131
2017-05-05 14:00:00,166.66,166.78,166.61,166.74,19033.60842004545,105.3542,105.4301,105.3226,105.4048,19033.6084
2017-05-05 14:05:00,166.77,166.78,166.69,166.74,8064.824781724675,105.4238,105.4301,105.3732,105.4048,8064.8248
2017-05-05 14:10:00,166.71,166.73,166.62,166.65,13487.62109795479,105.3859,105.3985,105.329,105.3479,13487.6211
2017-05-05 14:15:00,166.67,166.7,166.62,166.64,10959.21540485588,105.3606,105.3795,105.329,105.3416,10959.2154
2017-05-05 14:20:00,166.63,166.68,166.63,166.65,12398.038512139698,105.3353,105.3669,105.3353,105.3479,12398.0385
2017-05-05 14:25:00,166.65,166.66,166.56,166.58,12388.4702786748,105.3479,105.3542,105.291,105.3037,12388.4703
2017-05-05 14:30:00,166.57,166.59,166.51,166.51,12322.688673603636,105.2974,105.31,105.2594,105.2594,12322.6887
2017-05-05 14:35:00,166.53,166.55,166.51,166.53,8786.030379141252,105.2721,105.2847,105.2594,105.2721,8786.0304
2017-05-05 14:40:00,166.53,166.54,166.48,166.5,17264.681258222703,105.2721,105.2784,105.2405,105.2531,17264.6813
2017-05-05 14:45:00,166.5,166.68,166.5,166.66,19789.49886377228,105.2531,105.3669,105.2531,105.3542,19789.4989
2017-05-05 14:50:00,166.65,166.66,166.53,166.57,10728.38177251525,105.3479,105.3542,105.2721,105.2974,10728.3818
2017-05-05 14:55:00,166.58,166.58,166.56,166.57,8244.229159191485,105.3037,105.3037,105.291,105.2974,8244.2292
2017-05-05 15:00:00,166.57,166.57,166.47,166.51,12949.40796555436,105.2974,105.2974,105.2341,105.2594,12949.408
2017-05-05 15:05:00,166.51,166.62,166.51,166.6,12980.504724315277,105.2594,105.329,105.2594,105.3163,12980.5047
2017-05-05 15:10:00,166.61,166.64,166.54,166.55,15705.059203444564,105.3226,105.3416,105.2784,105.2847,15705.0592
2017-05-05 15:15:00,166.55,166.57,166.51,166.56,11451.979428298053,105.2847,105.2974,105.2594,105.291,11451.9794
2017-05-05 15:20:00,166.56,166.56,166.53,166.53,11798.827891400551,105.291,105.291,105.2721,105.2721,11798.8279
2017-05-05 15:25:00,166.53,166.54,166.45,166.49,26707.33165889248,105.2721,105.2784,105.2215,105.2468,26707.3317
2017-05-05 15:30:00,166.48,166.52,166.48,166.49,18603.037914125107,105.2405,105.2657,105.2405,105.2468,18603.0379
2017-05-05 15:35:00,166.48,166.52,166.47,166.52,15586.65231431647,105.2405,105.2657,105.2341,105.2657,15586.6523
2017-05-05 15:40:00,166.52,166.55,166.49,166.52,21512.97691663677,105.2657,105.2847,105.2468,105.2657,21512.9769
2017-05-05 15:45:00,166.51,166.55,166.48,166.52,37302.95419208229,105.2594,105.2847,105.2405,105.2657,37302.9542
2017-05-05 15:50:00,166.53,166.56,166.5,166.54,35197.94282980505,105.2721,105.291,105.2531,105.2784,35197.9428
2017-05-05 15:55:00,166.53,166.69,166.53,166.68,82293.98397320895,105.2721,105.3732,105.2721,105.3669,82293.984
2017-05-08 09:30:00,166.25,166.51,166.2,166.34,46889.12809472552,105.0951,105.2594,105.0635,105.152,46889.1281
2017-05-08 09:35:00,166.33,166.42,166.04,166.28,18827.891400550176,105.1456,105.2025,104.9623,105.114,18827.8914
2017-05-08 09:40:00,166.28,166.28,166.06,166.1,10558.545628513337,105.114,105.114,104.975,105.0002,10558.5456
2017-05-08 09:45:00,166.13,166.25,166.05,166.23,14303.31300083722,105.0192,105.0951,104.9686,105.0824,14303.313
2017-05-08 09:50:00,166.22,166.46,166.22,166.46,21651.71630187777,105.0761,105.2278,105.0761,105.2278,21651.7163
2017-05-08 09:55:00,166.43,166.48,166.28,166.3,19214.20882669537,105.2088,105.2405,105.114,105.1267,19214.2088
2017-05-08 10:00:00,166.27,166.44,166.25,166.38,13987.561296495634,105.1077,105.2152,105.0951,105.1772,13987.5613
2017-05-08 10:05:00,166.38,166.42,166.28,166.42,16655.90240401866,105.1772,105.2025,105.114,105.2025,16655.9024
2017-05-08 10:10:00,166.41,166.41,166.2,166.23,14977.873460112429,105.1962,105.1962,105.0635,105.0824,14977.8735
2017-05-08 10:15:00,166.2,166.24,166.09,166.1,16553.04389427102,105.0635,105.0887,104.9939,105.0002,16553.0439
2017-05-08 10:20:00,166.08,166.12,165.92,166.1,21207.98947494319,104.9876,105.0129,104.8865,105.0002,21207.9895
2017-05-08 10:25:00,166.1,166.21,166.09,166.19,12374.117928477455,105.0002,105.0698,104.9939,105.0571,12374.1179
2017-05-08 10:30:00,166.18,166.26,166.12,166.18,12655.184786508791,105.0508,105.1014,105.0129,105.0508,12655.1848
2017-05-08 10:35:00,166.2,166.2,166.07,166.07,12797.512259299128,105.0635,105.0635,104.9813,104.9813,12797.5123
2017-05-08 10:40:00,166.06,166.15,166.05,166.06,12956.584140653033,104.975,105.0318,104.9686,104.975,12956.5841
2017-05-08 10:45:00,166.07,166.07,165.94,165.95,12579.834947972731,104.9813,104.9813,104.8991,104.9054,12579.8349
2017-05-08 10:50:00,165.97,166.01,165.86,165.87,20703.265159669896,104.9181,104.9433,104.8485,104.8548,20703.2652
2017-05-08 10:55:00,165.88,166.01,165.87,165.97,13275.923932543954,104.8612,104.9433,104.8548,104.9181,13275.9239
2017-05-08 11:00:00,165.97,166.06,165.97,166.03,20960.411434039,104.9181,104.975,104.9181,104.956,20960.4114
2017-05-08 11:05:00,166.02,166.08,166.01,166.02,16033.967228800384,104.9497,104.9876,104.9433,104.9497,16033.9672
2017-05-08 11:10:00,166.01,166.05,165.97,165.98,26575.76844875015,104.9433,104.9686,104.9181,104.9244,26575.7684
2017-05-08 11:15:00,165.98,166.05,165.9,166.04,22619.30391101543,104.9244,104.9686,104.8738,104.9623,22619.3039
2017-05-08 11:20:00,166.03,166.12,166.02,166.04,20112.42674321253,104.956,105.0129,104.9497,104.9623,20112.4267
2017-05-08 11:25:00,166.05,166.14,166.03,166.12,14943.188613802178,104.9686,105.0255,104.956,105.0129,14943.1886
2017-05-08 11:30:00,166.14,166.29,166.12,166.17,16871.187656978833,105.0255,105.1203,105.0129,105.0445,16871.1877
2017-05-08 11:35:00,166.21,166.22,166.12,166.2,14287.764621456765,105.0698,105.0761,105.0129,105.0635,14287.7646
2017-05-08 11:40:00,166.18,166.24,166.16,166.24,8530.080133955269,105.0508,105.0887,105.0382,105.0887,8530.0801
2017-05-08 11:45:00,166.23,166.26,166.2,166.26,8825.49934218395,105.0824,105.1014,105.0635,105.1014,8825.4993
2017-05-08 11:50:00,166.24,166.24,166.11,166.12,14074.871426862815,105.0887,105.0887,105.0066,105.0129,14074.8714
2017-05-08 11:55:00,166.1,166.22,166.04,166.17,15124.985049635212,105.0002,105.0761,104.9623,105.0445,15124.985
2017-05-08 12:00:00,166.17,166.2,166.12,166.15,13443.368018179644,105.0445,105.0635,105.0129,105.0318,13443.368
2017-05-08 12:05:00,166.13,166.2,166.11,166.17,9552.685085516086,105.0192,105.0635,105.0066,105.0445,9552.6851
2017-05-08 12:10:00,166.17,166.2,166.13,166.19,10043.057050592037,105.0445,105.0635,105.0192,105.0571,10043.0571
2017-05-08 12:15:00,166.18,166.21,166.14,166.18,9581.389785910776,105.0508,105.0698,105.0255,105.0508,9581.3898
2017-05-08 12:20:00,166.18,166.24,166.18,166.22,9862.456643942112,105.0508,105.0887,105.0508,105.0761,9862.4566
2017-05-08 12:25:00,166.23,166.23,166.18,166.19,12424.351154168162,105.0824,105.0824,105.0508,105.0571,12424.3512
2017-05-08 12:30:00,166.19,166.2,166.16,166.17,11339.552685085517,105.0571,105.0635,105.0382,105.0445,11339.5527
2017-05-08 12:35:00,166.17,166.3,166.17,166.3,10577.68209544313,105.0445,105.1267,105.0445,105.1267,10577.6821
2017-05-08 12:40:00,166.29,166.38,166.28,166.33,15237.411792847746,105.1203,105.1772,105.114,105.1456,15237.4118
2017-05-08 12:45:00,166.33,166.33,166.29,166.33,7655.782801100348,105.1456,105.1456,105.1203,105.1456,7655.7828
2017-05-08 12:50:00,166.32,166.38,166.32,166.35,5510.106446597298,105.1393,105.1772,105.1393,105.1583,5510.1064
2017-05-08 12:55:00,166.36,166.37,166.3,166.31,9307.499102978114,105.1646,105.1709,105.1267,105.133,9307.4991
2017-05-08 13:00:00,166.33,166.38,166.31,166.32,6892.716182274848,105.1456,105.1772,105.133,105.1393,6892.7162
2017-05-08 13:05:00,166.33,166.36,166.32,166.34,2896.7826814974287,105.1456,105.1646,105.1393,105.152,2896.7827
2017-05-08 13:10:00,166.35,166.4,166.33,166.34,9366.104532950603,105.1583,105.1899,105.1456,105.152,9366.1045
2017-05-08 13:15:00,166.34,166.38,166.33,166.35,6659.4904915679945,105.152,105.1772,105.1456,105.1583,6659.4905
2017-05-08 13:20:00,166.35,166.35,166.21,166.21,10644.659729697403,105.1583,105.1583,105.0698,105.0698,10644.6597
2017-05-08 13:25:00,166.21,166.21,166.18,166.2,8704.700394689631,105.0698,105.0698,105.0508,105.0635,8704.7004
2017-05-08 13:30:00,166.19,166.22,166.16,166.18,16567.396244468368,105.0571,105.0761,105.0382,105.0508,16567.3962
2017-05-08 13:35:00,166.18,166.29,166.17,166.28,11011.840688912813,105.0508,105.1203,105.0445,105.114,11011.8407
2017-05-08 13:40:00,166.28,166.28,166.2,166.21,11932.783159909102,105.114,105.114,105.0635,105.0698,11932.7832
2017-05-08 13:45:00,166.2,166.23,166.18,166.2,10001.196029183113,105.0635,105.0824,105.0508,105.0635,10001.196
2017-05-08 13:50:00,166.19,166.29,166.19,166.27,8275.3259179524,105.0571,105.1203,105.0571,105.1077,8275.3259
2017-05-08 13:55:00,166.26,166.31,166.2,166.26,14469.5610572898,105.1014,105.133,105.0635,105.1014,14469.5611
2017-05-08 14:00:00,166.26,166.27,166.21,166.21,14576.007654586772,105.1014,105.1077,105.0698,105.0698,14576.0077
2017-05-08 14:05:00,166.2,166.26,166.2,166.24,13382.37052984093,105.0635,105.1014,105.0635,105.0887,13382.3705
2017-05-08 14:10:00,166.25,166.25,166.17,166.19,24158.59346968066,105.0951,105.0951,105.0445,105.0571,24158.5935
2017-05-08 14:15:00,166.2,166.23,166.17,166.22,12502.093051070447,105.0635,105.0824,105.0445,105.0761,12502.0931
2017-05-08 14:20:00,166.23,166.23,166.19,166.23,9196.26838894869,105.0824,105.0824,105.0571,105.0824,9196.2684
2017-05-08 14:25:00,166.23,166.23,166.15,166.18,17368.73579715345,105.0824,105.0824,105.0318,105.0508,17368.7358
2017-05-08 14:30:00,166.17,166.22,166.17,166.2,8788.422437507475,105.0445,105.0761,105.0445,105.0635,8788.4224
2017-05-08 14:35:00,166.21,166.23,166.19,166.22,21285.731371845475,105.0698,105.0824,105.0571,105.0761,21285.7314
2017-05-08 14:40:00,166.21,166.21,166.13,166.15,11843.080971175696,105.0698,105.0698,105.0192,105.0318,11843.081
2017-05-08 14:45:00,166.14,166.15,166.1,166.12,11835.904796077026,105.0255,105.0318,105.0002,105.0129,11835.9048
2017-05-08 14:50:00,166.12,166.13,166.08,166.09,11548.85779213013,105.0129,105.0192,104.9876,104.9939,11548.8578
2017-05-08 14:55:00,166.08,166.16,166.07,166.16,7588.805166846071,104.9876,105.0382,104.9813,105.0382,7588.8052
2017-05-08 15:00:00,166.15,166.15,166.09,166.09,17384.284176533907,105.0318,105.0318,104.9939,104.9939,17384.2842
2017-05-08 15:05:00,166.09,166.14,166.08,166.12,13240.043057050592,104.9939,105.0255,104.9876,105.0129,13240.0431
2017-05-08 15:10:00,166.12,166.13,166.08,166.11,15370.171032173186,105.0129,105.0192,104.9876,105.0066,15370.171
2017-05-08 15:15:00,166.11,166.13,166.04,166.05,17497.906948929554,105.0066,105.0192,104.9623,104.9686,17497.9069
2017-05-08 15:20:00,166.04,166.05,165.99,166.0,13499.581389785912,104.9623,104.9686,104.9307,104.937,13499.5814
2017-05-08 15:25:00,166.01,166.02,165.97,166.0,17586.413108479846,104.9433,104.9497,104.9181,104.937,17586.4131
2017-05-08 15:30:00,166.0,166.03,165.99,166.02,19661.523741179284,104.937,104.956,104.9307,104.9497,19661.5237
2017-05-08 15:35:00,166.02,166.02,165.87,165.9,20215.285252960173,104.9497,104.9497,104.8548,104.8738,20215.2853
2017-05-08 15:40:00,165.91,165.92,165.84,165.86,28640.11481880158,104.8801,104.8865,104.8359,104.8485,28640.1148
2017-05-08 15:45:00,165.86,165.89,165.8,165.81,31623.01160148308,104.8485,104.8675,104.8106,104.8169,31623.0116
2017-05-08 15:50:00,165.82,165.99,165.8,165.98,43741.17928477455,104.8232,104.9307,104.8106,104.9244,43741.1793
2017-05-08 15:55:00,165.98,166.11,165.97,166.05,86512.37890204521,104.9244,105.0066,104.9181,104.9686,86512.3789
2017-05-09 09:30:00,166.68,166.68,166.19,166.26,34446.83650281067,105.3669,105.3669,105.0571,105.1014,34446.8365
2017-05-09 09:35:00,166.28,166.28,165.89,165.93,12364.54969501256,105.114,105.114,104.8675,104.8928,12364.5497
2017-05-09 09:40:00,165.96,165.96,165.7,165.85,20472.431527329267,104.9117,104.9117,104.7474,104.8422,20472.4315
2017-05-09 09:45:00,165.85,166.2,165.85,166.1,9612.48654467169,104.8422,105.0635,104.8422,105.0002,9612.4865
2017-05-09 09:50:00,166.09,166.17,165.98,166.16,14198.06243272336,104.9939,105.0445,104.9244,105.0382,14198.0624
2017-05-09 09:55:00,166.16,166.16,165.97,166.08,25755.292429135272,105.0382,105.0382,104.9181,104.9876,25755.2924
2017-05-09 10:00:00,166.05,166.13,166.01,166.09,17295.778016983615,104.9686,105.0192,104.9433,104.9939,17295.778
2017-05-09 10:05:00,166.11,166.17,166.06,166.1,20814.49587369932,105.0066,105.0445,104.975,105.0002,20814.4959
2017-05-09 10:10:00,166.1,166.12,165.89,165.89,24469.5610572898,105.0002,105.0129,104.8675,104.8675,24469.5611
2017-05-09 10:15:00,165.91,165.92,165.77,165.92,15108.240641071645,104.8801,104.8865,104.7916,104.8865,15108.2406
2017-05-09 10:20:00,165.91,165.92,165.81,165.89,10435.354622652794,104.8801,104.8865,104.8169,104.8675,10435.3546
2017-05-09 10:25:00,165.88,165.89,165.78,165.89,11918.430809711756,104.8612,104.8675,104.798,104.8675,11918.4308
2017-05-09 10:30:00,165.9,165.93,165.82,165.82,11091.97464418132,104.8738,104.8928,104.8232,104.8232,11091.9746
2017-05-09 10:35:00,165.82,165.97,165.82,165.92,9897.141490252365,104.8232,104.9181,104.8232,104.8865,9897.1415
2017-05-09 10:40:00,165.92,165.97,165.85,165.94,10638.679583781844,104.8865,104.9181,104.8422,104.8991,10638.6796
2017-05-09 10:45:00,165.92,166.05,165.92,166.0,8150.938882908744,104.8865,104.9686,104.8865,104.937,8150.9389
2017-05-09 10:50:00,166.02,166.04,165.97,165.97,7243.152732926684,104.9497,104.9623,104.9181,104.9181,7243.1527
2017-05-09 10:55:00,165.97,166.01,165.91,166.01,7816.050711637365,104.9181,104.9433,104.8801,104.9433,7816.0507
2017-05-09 11:00:00,166.01,166.02,165.93,165.97,26359.287166606868,104.9433,104.9497,104.8928,104.9181,26359.2872
2017-05-09 11:05:00,165.96,166.09,165.96,166.07,6840.090898217917,104.9117,104.9939,104.9117,104.9813,6840.0909
2017-05-09 11:10:00,166.09,166.09,166.02,166.03,7360.363592871667,104.9939,104.9939,104.9497,104.956,7360.3636
2017-05-09 11:15:00,166.03,166.04,165.91,165.92,11072.838177251526,104.956,104.9623,104.8801,104.8865,11072.8382
2017-05-09 11:20:00,165.92,166.01,165.89,165.98,12315.512498504964,104.8865,104.9433,104.8675,104.9244,12315.5125
2017-05-09 11:25:00,165.97,165.97,165.89,165.96,11508.192799904318,104.9181,104.9181,104.8675,104.9117,11508.1928
2017-05-09 11:30:00,165.97,166.0,165.91,165.98,9836.144001913648,104.9181,104.937,104.8801,104.9244,9836.144
2017-05-09 11:35:00,166.0,166.01,165.92,166.01,10340.86831718694,104.937,104.9433,104.8865,104.9433,10340.8683
2017-05-09 11:40:00,166.01,166.01,165.97,165.98,2450.663796196627,104.9433,104.9433,104.9181,104.9244,2450.6638
2017-05-09 11:45:00,165.98,166.03,165.91,166.03,16715.70386317426,104.9244,104.956,104.8801,104.956,16715.7039
2017-05-09 11:50:00,166.02,166.12,166.02,166.11,7578.040904198063,104.9497,105.0129,104.9497,105.0066,7578.0409
2017-05-09 11:55:00,166.13,166.17,166.07,166.12,9522.784355938284,105.0192,105.0445,104.9813,105.0129,9522.7844
2017-05-09 12:00:00,166.11,166.12,166.07,166.1,25963.40150699677,105.0066,105.0129,104.9813,105.0002,25963.4015
2017-05-09 12:05:00,166.1,166.12,166.06,166.06,10241.597894988638,105.0002,105.0129,104.975,104.975,10241.5979
2017-05-09 12:10:00,166.07,166.13,166.03,166.03,14847.506279153213,104.9813,105.0192,104.956,104.956,14847.5063
2017-05-09 12:15:00,166.03,166.03,165.91,165.93,10978.351871785671,104.956,104.956,104.8801,104.8928,10978.3519
2017-05-09 12:20:00,165.93,165.93,165.82,165.83,15612.964956344937,104.8928,104.8928,104.8232,104.8296,15612.965
2017-05-09 12:25:00,165.83,165.86,165.79,165.83,9162.779571821551,104.8296,104.8485,104.8043,104.8296,9162.7796
2017-05-09 12:30:00,165.82,165.86,165.69,165.77,15453.89307499103,104.8232,104.8485,104.7411,104.7916,15453.8931
2017-05-09 12:35:00,165.79,165.82,165.72,165.77,6249.252481760555,104.8043,104.8232,104.76,104.7916,6249.2525
2017-05-09 12:40:00,165.76,165.78,165.75,165.78,3553.402703025954,104.7853,104.798,104.779,104.798,3553.4027
2017-05-09 12:45:00,165.74,165.78,165.69,165.72,7982.298768089941,104.7727,104.798,104.7411,104.76,7982.2988
2017-05-09 12:50:00,165.73,165.73,165.69,165.69,5511.30247578041,104.7663,104.7663,104.7411,104.7411,5511.3025
2017-05-09 12:55:00,165.7,165.7,165.57,165.66,10003.588087549337,104.7474,104.7474,104.6652,104.7221,10003.5881
2017-05-09 13:00:00,165.66,165.76,165.66,165.72,5069.967707212057,104.7221,104.7853,104.7221,104.76,5069.9677
2017-05-09 13:05:00,165.72,165.77,165.72,165.77,4546.10692500897,104.76,104.7916,104.76,104.7916,4546.1069
2017-05-09 13:10:00,165.78,165.82,165.69,165.7,5461.069250089702,104.798,104.8232,104.7411,104.7474,5461.0693
2017-05-09 13:15:00,165.71,165.76,165.68,165.75,6652.314316469322,104.7537,104.7853,104.7347,104.779,6652.3143
2017-05-09 13:20:00,165.73,165.74,165.69,165.72,6869.991627795718,104.7663,104.7727,104.7411,104.76,6869.9916
2017-05-09 13:25:00,165.72,165.72,165.49,165.52,17523.02356177491,104.76,104.76,104.6146,104.6336,17523.0236
2017-05-09 13:30:00,165.52,165.58,165.48,165.53,10182.992465016148,104.6336,104.6715,104.6083,104.6399,10182.9925
2017-05-09 13:35:00,165.56,165.58,165.52,165.53,7306.542279631623,104.6589,104.6715,104.6336,104.6399,7306.5423
2017-05-09 13:40:00,165.51,165.56,165.51,165.55,9067.097237172587,104.6273,104.6589,104.6273,104.6526,9067.0972
2017-05-09 13:45:00,165.55,165.56,165.46,165.5,11103.93493601244,104.6526,104.6589,104.5957,104.6209,11103.9349
2017-05-09 13:50:00,165.5,165.61,165.5,165.61,10836.024398995336,104.6209,104.6905,104.6209,104.6905,10836.0244
2017-05-09 13:55:00,165.58,165.64,165.55,165.55,8251.405334290157,104.6715,104.7095,104.6526,104.6526,8251.4053
2017-05-09 14:00:00,165.57,165.61,165.54,165.58,9588.56596100945,104.6652,104.6905,104.6462,104.6715,9588.566
2017-05-09 14:05:00,165.55,165.58,165.53,165.56,8481.042937447673,104.6526,104.6715,104.6399,104.6589,8481.0429
2017-05-09 14:10:00,165.56,165.56,165.51,165.56,7439.301518957063,104.6589,104.6589,104.6273,104.6589,7439.3015
2017-05-09 14:15:00,165.57,165.59,165.55,165.59,5972.969740461667,104.6652,104.6778,104.6526,104.6778,5972.9697
2017-05-09 14:20:00,165.58,165.62,165.54,165.59,11802.415978949886,104.6715,104.6968,104.6462,104.6778,11802.416
2017-05-09 14:25:00,165.59,165.61,165.58,165.58,7274.249491687598,104.6778,104.6905,104.6715,104.6715,7274.2495
2017-05-09 14:30:00,165.59,165.62,165.54,165.55,20416.218155723,104.6778,104.6968,104.6462,104.6526,20416.2182
2017-05-09 14:35:00,165.52,165.54,165.49,165.51,20315.751704341583,104.6336,104.6462,104.6146,104.6273,20315.7517
2017-05-09 14:40:00,165.5,165.56,165.49,165.56,12797.512259299128,104.6209,104.6589,104.6146,104.6589,12797.5123
2017-05-09 14:45:00,165.56,165.61,165.56,165.6,20839.61248654468,104.6589,104.6905,104.6589,104.6842,20839.6125
2017-05-09 14:50:00,165.61,165.62,165.58,165.61,12552.326276761154,104.6905,104.6968,104.6715,104.6905,12552.3263
2017-05-09 14:55:00,165.61,165.62,165.58,165.6,9765.578280110036,104.6905,104.6968,104.6715,104.6842,9765.5783
2017-05-09 15:00:00,165.6,165.65,165.59,165.64,11046.52553522306,104.6842,104.7158,104.6778,104.7095,11046.5255
2017-05-09 15:05:00,165.65,165.76,165.65,165.73,10370.76904676474,104.7158,104.7853,104.7158,104.7663,10370.769
2017-05-09 15:10:00,165.73,165.78,165.71,165.77,10742.734122712594,104.7663,104.798,104.7537,104.7916,10742.7341
2017-05-09 15:15:00,165.76,165.77,165.65,165.66,13848.821911254636,104.7853,104.7916,104.7158,104.7221,13848.8219
2017-05-09 15:20:00,165.65,165.72,165.65,165.72,11590.718813539052,104.7158,104.76,104.7158,104.76,11590.7188
2017-05-09 15:25:00,165.72,165.77,165.69,165.74,36027.98708288482,104.76,104.7916,104.7411,104.7727,36027.9871
2017-05-09 15:30:00,165.72,165.72,165.36,165.38,49013.27592393255,104.76,104.76,104.5324,104.5451,49013.2759
2017-05-09 15:35:00,165.38,165.39,165.18,165.26,98847.02786747998,104.5451,104.5514,104.4187,104.4692,98847.0279
2017-05-09 15:40:00,165.26,165.26,165.15,165.19,72370.52984092812,104.4692,104.4692,104.3997,104.425,72370.5298
2017-05-09 15:45:00,165.2,165.33,165.19,165.27,72775.98373400311,104.4313,104.5135,104.425,104.4756,72775.9837
2017-05-09 15:50:00,165.27,165.34,165.26,165.32,67141.49025236216,104.4756,104.5198,104.4692,104.5072,67141.4903
2017-05-09 15:55:00,165.33,165.59,165.32,165.5,145322.3298648487,104.5135,104.6778,104.5072,104.6209,145322.3299
2017-05-10 09:30:00,165.02,165.15,164.9,165.05,44158.593469680665,104.3175,104.3997,104.2417,104.3365,44158.5935
2017-05-10 09:35:00,165.13,165.2,164.96,164.99,6624.805645257745,104.3871,104.4313,104.2796,104.2986,6624.8056
2017-05-10 09:40:00,165.01,165.05,164.92,164.92,15659.610094486306,104.3112,104.3365,104.2543,104.2543,15659.6101
2017-05-10 09:45:00,164.96,164.96,164.75,164.79,19324.24351154168,104.2796,104.2796,104.1468,104.1721,19324.2435
2017-05-10 09:50:00,164.78,164.83,164.73,164.78,25288.84104772157,104.1658,104.1974,104.1342,104.1658,25288.841
2017-05-10 09:55:00,164.78,164.87,164.76,164.8,30291.831120679348,104.1658,104.2227,104.1532,104.1784,30291.8311
2017-05-10 10:00:00,164.79,164.79,164.64,164.72,36325.79834947973,104.1721,104.1721,104.0773,104.1279,36325.7983
2017-05-10 10:05:00,164.71,164.75,164.65,164.67,18461.906470517883,104.1216,104.1468,104.0836,104.0963,18461.9065
2017-05-10 10:10:00,164.68,164.69,164.56,164.61,16022.006936969265,104.1026,104.1089,104.0267,104.0583,16022.0069
2017-05-10 10:15:00,164.64,164.66,164.54,164.54,37578.04090419807,104.0773,104.0899,104.0141,104.0141,37578.0409
2017-05-10 10:20:00,164.56,164.61,164.53,164.53,22133.71606267193,104.0267,104.0583,104.0078,104.0078,22133.7161
2017-05-10 10:25:00,164.52,164.52,164.38,164.47,26600.885061595505,104.0014,104.0014,103.9129,103.9698,26600.8851
2017-05-10 10:30:00,164.49,164.62,164.44,164.6,38589.88159311088,103.9825,104.0647,103.9509,104.052,38589.8816
2017-05-10 10:35:00,164.61,164.66,164.49,164.51,45102.260495156086,104.0583,104.0899,103.9825,103.9951,45102.2605
2017-05-10 10:40:00,164.51,164.52,164.38,164.39,22890.802535581868,103.9951,104.0014,103.9129,103.9193,22890.8025
2017-05-10 10:45:00,164.4,164.4,164.34,164.36,35457.48116254037,103.9256,103.9256,103.8877,103.9003,35457.4812
2017-05-10 10:50:00,164.37,164.79,164.37,164.79,22323.88470278675,103.9066,104.1721,103.9066,104.1721,22323.8847
2017-05-10 10:55:00,164.8,164.8,164.7,164.71,14961.129051548858,104.1784,104.1784,104.1152,104.1216,14961.1291
2017-05-10 11:00:00,164.71,164.71,164.6,164.61,26570.984332017702,104.1216,104.1216,104.052,104.0583,26570.9843
2017-05-10 11:05:00,164.62,164.63,164.54,164.56,30424.590360004782,104.0647,104.071,104.0141,104.0267,30424.5904
2017-05-10 11:10:00,164.57,164.8,164.54,164.8,18620.978351871785,104.033,104.1784,104.0141,104.1784,18620.9784
2017-05-10 11:15:00,164.8,164.83,164.79,164.8,12193.517521827533,104.1784,104.1974,104.1721,104.1784,12193.5175
2017-05-10 11:20:00,164.8,164.82,164.75,164.78,10519.07666547064,104.1784,104.1911,104.1468,104.1658,10519.0767
2017-05-10 11:25:00,164.76,164.86,164.72,164.82,16300.681736634377,104.1532,104.2164,104.1279,104.1911,16300.6817
2017-05-10 11:30:00,164.82,164.82,164.73,164.75,12042.817844755413,104.1911,104.1911,104.1342,104.1468,12042.8178
2017-05-10 11:35:00,164.74,164.75,164.67,164.7,11748.594665709845,104.1405,104.1468,104.0963,104.1152,11748.5947
2017-05-10 11:40:00,164.68,164.72,164.66,164.71,14427.700035880876,104.1026,104.1279,104.0899,104.1216,14427.7
2017-05-10 11:45:00,164.74,164.81,164.74,164.78,9788.302834589163,104.1405,104.1848,104.1405,104.1658,9788.3028
2017-05-10 11:50:00,164.78,164.78,164.66,164.67,9822.987680899414,104.1658,104.1658,104.0899,104.0963,9822.9877
2017-05-10 11:55:00,164.67,164.7,164.63,164.7,13456.524339193877,104.0963,104.1152,104.071,104.1152,13456.5243
2017-05-10 12:00:00,164.69,164.75,164.69,164.71,7906.9489295538815,104.1089,104.1468,104.1089,104.1216,7906.9489
2017-05-10 12:05:00,164.73,164.75,164.7,164.75,12073.914603516328,104.1342,104.1468,104.1152,104.1468,12073.9146
2017-05-10 12:10:00,164.73,164.74,164.67,164.68,8490.61117091257,104.1342,104.1405,104.0963,104.1026,8490.6112
2017-05-10 12:15:00,164.67,164.7,164.65,164.68,14770.96041143404,104.0963,104.1152,104.0836,104.1026,14770.9604
2017-05-10 12:20:00,164.69,164.74,164.69,164.72,4957.540963999521,104.1089,104.1405,104.1089,104.1279,4957.541
2017-05-10 12:25:00,164.74,164.76,164.7,164.75,4414.543714866643,104.1405,104.1532,104.1152,104.1468,4414.5437
2017-05-10 12:30:00,164.75,164.81,164.75,164.78,13133.59645975362,104.1468,104.1848,104.1468,104.1658,13133.5965
2017-05-10 12:35:00,164.78,164.79,164.74,164.79,6338.95467049396,104.1658,104.1721,104.1405,104.1721,6338.9547
2017-05-10 12:40:00,164.78,164.8,164.75,164.79,10645.855758880518,104.1658,104.1784,104.1468,104.1721,10645.8558
2017-05-10 12:45:00,164.8,164.8,164.75,164.76,9765.578280110036,104.1784,104.1784,104.1468,104.1532,9765.5783
2017-05-10 12:50:00,164.75,164.78,164.74,164.77,6512.37890204521,104.1468,104.1658,104.1405,104.1595,6512.3789
2017-05-10 12:55:00,164.77,164.78,164.75,164.77,11663.676593708888,104.1595,104.1658,104.1468,104.1595,11663.6766
2017-05-10 13:00:00,164.78,164.8,164.76,164.78,18241.83710082526,104.1658,104.1784,104.1532,104.1658,18241.8371
2017-05-10 13:05:00,164.78,164.79,164.65,164.65,8134.194474345174,104.1658,104.1721,104.0836,104.0836,8134.1945
2017-05-10 13:10:00,164.65,164.66,164.61,164.63,6991.98660447315,104.0836,104.0899,104.0583,104.071,6991.9866
2017-05-10 13:15:00,164.61,164.66,164.59,164.59,4609.49647171391,104.0583,104.0899,104.0457,104.0457,4609.4965
2017-05-10 13:20:00,164.6,164.62,164.58,164.59,9001.315632101423,104.052,104.0647,104.0394,104.0457,9001.3156
2017-05-10 13:25:00,164.59,164.6,164.55,164.55,6155.962205477814,104.0457,104.052,104.0204,104.0204,6155.9622
2017-05-10 13:30:00,164.54,164.54,164.44,164.46,11557.229996411914,104.0141,104.0141,103.9509,103.9635,11557.23
2017-05-10 13:35:00,164.46,164.49,164.42,164.48,19553.8811146992,103.9635,103.9825,103.9382,103.9762,19553.8811
2017-05-10 13:40:00,164.49,164.54,164.48,164.48,11858.629350556152,103.9825,104.0141,103.9762,103.9762,11858.6294
2017-05-10 13:45:00,164.48,164.51,164.47,164.49,8683.171869393615,103.9762,103.9951,103.9698,103.9825,8683.1719
2017-05-10 13:50:00,164.49,164.51,164.44,164.48,8465.494558067217,103.9825,103.9951,103.9509,103.9762,8465.4946
2017-05-10 13:55:00,164.48,164.5,164.44,164.49,12039.229757206076,103.9762,103.9888,103.9509,103.9825,12039.2298
2017-05-10 14:00:00,164.49,164.49,164.39,164.42,17905.75290037077,103.9825,103.9825,103.9193,103.9382,17905.7529
2017-05-10 14:05:00,164.41,164.46,164.4,164.46,10580.074153809352,103.9319,103.9635,103.9256,103.9635,10580.0742
2017-05-10 14:10:00,164.46,164.59,164.46,164.57,20245.185982537976,103.9635,104.0457,103.9635,104.033,20245.186
2017-05-10 14:15:00,164.58,164.59,164.56,164.56,11218.753737591198,104.0394,104.0457,104.0267,104.0267,11218.7537
2017-05-10 14:20:00,164.57,164.57,164.39,164.4,30704.46118885301,104.033,104.033,103.9193,103.9256,30704.4612
2017-05-10 14:25:00,164.41,164.43,164.39,164.42,37525.41562014113,103.9319,103.9445,103.9193,103.9382,37525.4156
2017-05-10 14:30:00,164.4,164.55,164.38,164.55,20629.111350316947,103.9256,104.0204,103.9129,104.0204,20629.1114
2017-05-10 14:35:00,164.54,164.59,164.48,164.49,17607.941633775867,104.0141,104.0457,103.9762,103.9825,17607.9416
2017-05-10 14:40:00,164.5,164.52,164.45,164.49,13970.816887932066,103.9888,104.0014,103.9572,103.9825,13970.8169
2017-05-10 14:45:00,164.51,164.59,164.49,164.56,7810.070565721804,103.9951,104.0457,103.9825,104.0267,7810.0706
2017-05-10 14:50:00,164.56,164.58,164.45,164.48,19455.80672168401,104.0267,104.0394,103.9572,103.9762,19455.8067
2017-05-10 14:55:00,164.49,164.52,164.39,164.44,13327.353187417772,103.9825,104.0014,103.9193,103.9509,13327.3532
2017-05-10 15:00:00,164.45,164.57,164.45,164.57,12206.673842841768,103.9572,104.033,103.9572,104.033,12206.6738
2017-05-10 15:05:00,164.58,164.66,164.58,164.59,27262.28919985648,104.0394,104.0899,104.0394,104.0457,27262.2892
2017-05-10 15:10:00,164.59,164.62,164.54,164.56,15776.820954431289,104.0457,104.0647,104.0141,104.0267,15776.821
2017-05-10 15:15:00,164.56,164.61,164.54,164.57,15327.113981581151,104.0267,104.0583,104.0141,104.033,15327.114
2017-05-10 15:20:00,164.55,164.59,164.51,164.58,11933.979189092215,104.0204,104.0457,103.9951,104.0394,11933.9792
2017-05-10 15:25:00,164.57,164.62,164.55,164.59,14518.598253797394,104.033,104.0647,104.0204,104.0457,14518.5983
2017-05-10 15:30:00,164.59,164.59,164.49,164.53,28422.437507475184,104.0457,104.0457,103.9825,104.0078,28422.4375
2017-05-10 15:35:00,164.53,164.64,164.5,164.62,22038.033728022965,104.0078,104.0773,103.9888,104.0647,22038.0337
2017-05-10 15:40:00,164.63,164.64,164.54,164.63,27800.502332256907,104.071,104.0773,104.0141,104.071,27800.5023
2017-05-10 15:45:00,164.64,164.65,164.54,164.54,31132.63963640713,104.0773,104.0836,104.0141,104.0141,31132.6396
2017-05-10 15:50:00,164.55,164.56,164.51,164.54,69189.09221385002,104.0204,104.0267,103.9951,104.0141,69189.0922
2017-05-10 15:55:00,164.55,164.55,164.32,164.43,233629.94857074515,104.0204,104.0204,103.875,103.9445,233629.9486
2017-05-11 09:30:00,163.91,163.98,163.59,163.85,58394.92883626361,103.6158,103.6601,103.4135,103.5779,58394.9288
2017-05-11 09:35:00,163.85,164.03,163.74,163.93,54260.25595024519,103.5779,103.6917,103.5084,103.6285,54260.256
2017-05-11 09:40:00,163.98,164.13,163.85,164.13,25504.12630068174,103.6601,103.7549,103.5779,103.7549,25504.1263
2017-05-11 09:45:00,164.13,164.13,163.83,163.88,25286.44898935534,103.7549,103.7549,103.5653,103.5969,25286.449
2017-05-11 09:50:00,163.88,163.89,163.58,163.7,27067.33644300921,103.5969,103.6032,103.4072,103.4831,27067.3364
2017-05-11 09:55:00,163.65,163.7,163.26,163.47,26469.321851453176,103.4515,103.4831,103.2049,103.3377,26469.3219
2017-05-11 10:00:00,163.42,163.56,163.32,163.56,20879.08144958737,103.3061,103.3946,103.2429,103.3946,20879.0814
2017-05-11 10:05:00,163.56,163.62,163.47,163.61,16752.780767850738,103.3946,103.4325,103.3377,103.4262,16752.7808
2017-05-11 10:10:00,163.62,163.68,163.52,163.63,14622.652792728144,103.4325,103.4704,103.3693,103.4388,14622.6528
2017-05-11 10:15:00,163.64,163.73,163.61,163.61,23352.469800263127,103.4451,103.502,103.4262,103.4262,23352.4698
2017-05-11 10:20:00,163.6,163.61,163.36,163.43,21762.94701590719,103.4199,103.4262,103.2681,103.3124,21762.947
2017-05-11 10:25:00,163.44,163.49,163.32,163.49,13635.928716660686,103.3187,103.3503,103.2429,103.3503,13635.9287
2017-05-11 10:30:00,163.51,163.55,163.37,163.52,10898.217916517164,103.363,103.3883,103.2745,103.3693,10898.2179
2017-05-11 10:35:00,163.52,163.63,163.52,163.6,13135.988518119842,103.3693,103.4388,103.3693,103.4199,13135.9885
2017-05-11 10:40:00,163.61,163.77,163.6,163.77,11486.664274608302,103.4262,103.5273,103.4199,103.5273,11486.6643
2017-05-11 10:45:00,163.81,163.81,163.53,163.53,11544.07367539768,103.5526,103.5526,103.3756,103.3756,11544.0737
2017-05-11 10:50:00,163.55,163.56,163.47,163.52,12288.003827293389,103.3883,103.3946,103.3377,103.3693,12288.0038
2017-05-11 10:55:00,163.53,163.67,163.52,163.66,12919.507235976558,103.3756,103.4641,103.3693,103.4578,12919.5072
2017-05-11 11:00:00,163.64,163.81,163.62,163.78,15242.195909580194,103.4451,103.5526,103.4325,103.5337,15242.1959
2017-05-11 11:05:00,163.78,163.79,163.62,163.72,11562.014113144362,103.5337,103.54,103.4325,103.4957,11562.0141
2017-05-11 11:10:00,163.73,163.76,163.68,163.73,12128.93194593948,103.502,103.521,103.4704,103.502,12128.9319
2017-05-11 11:15:00,163.73,163.77,163.67,163.67,11631.38380576486,103.502,103.5273,103.4641,103.4641,11631.3838
2017-05-11 11:20:00,163.67,163.72,163.6,163.72,15371.367061356295,103.4641,103.4957,103.4199,103.4957,15371.3671
2017-05-11 11:25:00,163.73,163.78,163.69,163.78,16496.830522664754,103.502,103.5337,103.4768,103.5337,16496.8305
2017-05-11 11:30:00,163.78,163.9,163.76,163.87,9796.67503887095,103.5337,103.6095,103.521,103.5905,9796.675
2017-05-11 11:35:00,163.88,163.93,163.84,163.85,20967.587609137663,103.5969,103.6285,103.5716,103.5779,20967.5876
2017-05-11 11:40:00,163.83,163.84,163.75,163.78,8942.710202128932,103.5653,103.5716,103.5147,103.5337,8942.7102
2017-05-11 11:45:00,163.78,163.88,163.78,163.85,9055.136945341466,103.5337,103.5969,103.5337,103.5779,9055.1369
2017-05-11 11:50:00,163.87,163.88,163.81,163.85,5764.860662600167,103.5905,103.5969,103.5526,103.5779,5764.8607
2017-05-11 11:55:00,163.87,163.88,163.83,163.85,6950.125583064227,103.5905,103.5969,103.5653,103.5779,6950.1256
2017-05-11 12:00:00,163.87,163.93,163.87,163.88,5920.344456404737,103.5905,103.6285,103.5905,103.5969,5920.3445
2017-05-11 12:05:00,163.89,163.98,163.89,163.89,10705.65721803612,103.6032,103.6601,103.6032,103.6032,10705.6572
2017-05-11 12:10:00,163.89,163.96,163.88,163.95,5925.1285731371845,103.6032,103.6474,103.5969,103.6411,5925.1286
2017-05-11 12:15:00,163.97,164.32,163.97,164.31,16805.406051907667,103.6538,103.875,103.6538,103.8687,16805.4061
2017-05-11 12:20:00,164.28,164.33,164.26,164.32,15713.43140772635,103.8497,103.8813,103.8371,103.875,15713.4314
2017-05-11 12:25:00,164.31,164.37,164.29,164.33,13054.658533668222,103.8687,103.9066,103.856,103.8813,13054.6585
2017-05-11 12:30:00,164.33,164.35,164.3,164.31,11829.924650161463,103.8813,103.894,103.8624,103.8687,11829.9247
2017-05-11 12:35:00,164.32,164.35,164.25,164.25,6810.190168640115,103.875,103.894,103.8308,103.8308,6810.1902
2017-05-11 12:40:00,164.25,164.29,164.24,164.29,3772.276043535463,103.8308,103.856,103.8244,103.856,3772.276
2017-05-11 12:45:00,164.28,164.29,164.26,164.27,10869.513216122474,103.8497,103.856,103.8371,103.8434,10869.5132
2017-05-11 12:50:00,164.25,164.29,164.18,164.29,27798.110273890685,103.8308,103.856,103.7865,103.856,27798.1103
2017-05-11 12:55:00,164.28,164.43,164.27,164.43,8709.484511422079,103.8497,103.9445,103.8434,103.9445,8709.4845
2017-05-11 13:00:00,164.41,164.47,164.39,164.43,17001.554837938045,103.9319,103.9698,103.9193,103.9445,17001.5548
2017-05-11 13:05:00,164.42,164.61,164.4,164.54,16341.346728860186,103.9382,104.0583,103.9256,104.0141,16341.3467
2017-05-11 13:10:00,164.53,164.55,164.51,164.53,10397.081688793209,104.0078,104.0204,103.9951,104.0078,10397.0817
2017-05-11 13:15:00,164.54,164.66,164.53,164.54,11135.031694773354,104.0141,104.0899,104.0078,104.0141,11135.0317
2017-05-11 13:20:00,164.53,164.57,164.45,164.45,7227.604353546227,104.0078,104.033,103.9572,103.9572,7227.6044
2017-05-11 13:25:00,164.44,164.44,164.39,164.39,11101.542877646216,103.9509,103.9509,103.9193,103.9193,11101.5429
2017-05-11 13:30:00,164.38,164.43,164.38,164.4,5859.346968066021,103.9129,103.9445,103.9129,103.9256,5859.347
2017-05-11 13:35:00,164.4,164.42,164.34,164.38,9578.997727544553,103.9256,103.9382,103.8877,103.9129,9578.9977
2017-05-11 13:40:00,164.38,164.5,164.34,164.45,10522.664753019972,103.9129,103.9888,103.8877,103.9572,10522.6648
2017-05-11 13:45:00,164.45,164.45,164.36,164.44,8654.467168998925,103.9572,103.9572,103.9003,103.9509,8654.4672
2017-05-11 13:50:00,164.44,164.44,164.37,164.37,7534.983853606029,103.9509,103.9509,103.9066,103.9066,7534.9839
2017-05-11 13:55:00,164.36,164.4,164.36,164.4,7487.142686281546,103.9003,103.9256,103.9003,103.9256,7487.1427
2017-05-11 14:00:00,164.4,164.42,164.33,164.39,10540.605190766655,103.9256,103.9382,103.8813,103.9193,10540.6052
2017-05-11 14:05:00,164.39,164.39,164.27,164.29,12192.321492644422,103.9193,103.9193,103.8434,103.856,12192.3215
2017-05-11 14:10:00,164.28,164.29,164.24,164.28,11520.15309173544,103.8497,103.856,103.8244,103.8497,11520.1531
2017-05-11 14:15:00,164.27,164.47,164.24,164.44,18618.586293505563,103.8434,103.9698,103.8244,103.9509,18618.5863
2017-05-11 14:20:00,164.45,164.58,164.45,164.56,32743.690946059087,103.9572,104.0394,103.9572,104.0267,32743.6909
2017-05-11 14:25:00,164.58,164.64,164.51,164.52,20281.066858031336,104.0394,104.0773,103.9951,104.0014,20281.0669
2017-05-11 14:30:00,164.52,164.54,164.44,164.45,10869.513216122474,104.0014,104.0141,103.9509,103.9572,10869.5132
2017-05-11 14:35:00,164.46,164.46,164.33,164.36,11851.453175457482,103.9635,103.9635,103.8813,103.9003,11851.4532
2017-05-11 14:40:00,164.36,164.45,164.35,164.4,12290.395885659613,103.9003,103.9572,103.894,103.9256,12290.3959
2017-05-11 14:45:00,164.4,164.47,164.39,164.47,6783.87752661165,103.9256,103.9698,103.9193,103.9698,6783.8775
2017-05-11 14:50:00,164.45,164.46,164.39,164.44,13572.539169955748,103.9572,103.9635,103.9193,103.9509,13572.5392
2017-05-11 14:55:00,164.42,164.44,164.37,164.38,12468.60423394331,103.9382,103.9509,103.9066,103.9129,12468.6042
2017-05-11 15:00:00,164.38,164.39,164.34,164.38,20794.16337758641,103.9129,103.9193,103.8877,103.9129,20794.1634
2017-05-11 15:05:00,164.38,164.45,164.38,164.39,12704.221983016389,103.9129,103.9572,103.9129,103.9193,12704.222
2017-05-11 15:10:00,164.41,164.5,164.39,164.5,9086.23370410238,103.9319,103.9888,103.9193,103.9888,9086.2337
2017-05-11 15:15:00,164.5,164.51,164.46,164.51,17581.6289917474,103.9888,103.9951,103.9635,103.9951,17581.629
2017-05-11 15:20:00,164.51,164.52,164.42,164.44,18464.298528884105,103.9951,104.0014,103.9382,103.9509,18464.2985
2017-05-11 15:25:00,164.44,164.46,164.38,164.39,19558.66523143165,103.9509,103.9635,103.9129,103.9193,19558.6652
2017-05-11 15:30:00,164.38,164.4,164.35,164.36,22260.495156081808,103.9129,103.9256,103.894,103.9003,22260.4952
2017-05-11 15:35:00,164.37,164.48,164.36,164.48,31245.066379619664,103.9066,103.9762,103.9003,103.9762,31245.0664
2017-05-11 15:40:00,164.48,164.58,164.44,164.54,22968.54443248416,103.9762,104.0394,103.9509,104.0141,22968.5444
2017-05-11 15:45:00,164.54,164.64,164.54,164.59,41778.495395287646,104.0141,104.0773,104.0141,104.0457,41778.4954
2017-05-11 15:50:00,164.59,164.63,164.55,164.57,32821.43284296137,104.0457,104.071,104.0204,104.033,32821.4328
2017-05-11 15:55:00,164.58,164.59,164.47,164.52,86873.57971534505,104.0394,104.0457,103.9698,104.0014,86873.5797
2017-05-12 09:30:00,163.79,164.13,163.76,164.01,28587.48953474465,103.54,103.7549,103.521,103.679,28587.4895
2017-05-12 09:35:00,164.03,164.15,163.93,164.13,9335.007774189691,103.6917,103.7675,103.6285,103.7549,9335.0078
2017-05-12 09:40:00,164.17,164.34,164.13,164.28,12223.418251405335,103.7802,103.8877,103.7549,103.8497,12223.4183
2017-05-12 09:45:00,164.29,164.49,164.24,164.28,12752.06315034087,103.856,103.9825,103.8244,103.8497,12752.0632
2017-05-12 09:50:00,164.3,164.64,164.3,164.53,13097.715584260255,103.8624,104.0773,103.8624,104.0078,13097.7156
2017-05-12 09:55:00,164.51,164.64,164.46,164.51,10608.778854204043,103.9951,104.0773,103.9635,103.9951,10608.7789
2017-05-12 10:00:00,164.57,164.64,164.52,164.55,11956.703743571345,104.033,104.0773,104.0014,104.0204,11956.7037
2017-05-12 10:05:00,164.56,164.76,164.56,164.65,14648.965434756608,104.0267,104.1532,104.0267,104.0836,14648.9654
2017-05-12 10:10:00,164.64,164.64,164.45,164.49,10069.3696926205,104.0773,104.0773,103.9572,103.9825,10069.3697
2017-05-12 10:15:00,164.48,164.57,164.44,164.46,9466.570984332018,103.9762,104.033,103.9509,103.9635,9466.571
2017-05-12 10:20:00,164.46,164.59,164.41,164.57,11339.552685085517,103.9635,104.0457,103.9319,104.033,11339.5527
2017-05-12 10:25:00,164.57,164.57,164.39,164.42,14885.779213012798,104.033,104.033,103.9193,103.9382,14885.7792
2017-05-12 10:30:00,164.42,164.45,164.36,164.39,15402.463820117213,103.9382,103.9572,103.9003,103.9193,15402.4638
2017-05-12 10:35:00,164.36,164.39,164.3,164.37,10492.764023442172,103.9003,103.9193,103.8624,103.9066,10492.764
2017-05-12 10:40:00,164.34,164.36,164.25,164.29,73010.40545389308,103.8877,103.9003,103.8308,103.856,73010.4055
2017-05-12 10:45:00,164.29,164.49,164.27,164.43,26069.848104293746,103.856,103.9825,103.8434,103.9445,26069.8481
2017-05-12 10:50:00,164.41,164.44,164.33,164.37,14235.139337399833,103.9319,103.9509,103.8813,103.9066,14235.1393
2017-05-12 10:55:00,164.37,164.43,164.35,164.43,5955.029302714986,103.9066,103.9445,103.894,103.9445,5955.0293
2017-05-12 11:00:00,164.44,164.5,164.42,164.49,10187.776581748596,103.9509,103.9888,103.9382,103.9825,10187.7766
2017-05-12 11:05:00,164.49,164.67,164.48,164.59,15800.74153809353,103.9825,104.0963,103.9762,104.0457,15800.7415
2017-05-12 11:10:00,164.6,164.64,164.49,164.5,9445.042459036002,104.052,104.0773,103.9825,103.9888,9445.0425
2017-05-12 11:15:00,164.49,164.59,164.46,164.55,10473.62755651238,103.9825,104.0457,103.9635,104.0204,10473.6276
2017-05-12 11:20:00,164.55,164.61,164.55,164.57,8186.819758402105,104.0204,104.0583,104.0204,104.033,8186.8198
2017-05-12 11:25:00,164.57,164.63,164.56,164.59,7872.264083243632,104.033,104.071,104.0267,104.0457,7872.2641
2017-05-12 11:30:00,164.59,164.81,164.59,164.76,10055.017342423156,104.0457,104.1848,104.0457,104.1532,10055.0173
2017-05-12 11:35:00,164.76,164.79,164.72,164.78,3676.593708886497,104.1532,104.1721,104.1279,104.1658,3676.5937
2017-05-12 11:40:00,164.74,164.75,164.68,164.75,3980.3851213969615,104.1405,104.1468,104.1026,104.1468,3980.3851
2017-05-12 11:45:00,164.76,164.76,164.71,164.74,7935.6536299485715,104.1532,104.1532,104.1216,104.1405,7935.6536
2017-05-12 11:50:00,164.74,164.76,164.71,164.75,7313.718454730296,104.1405,104.1532,104.1216,104.1468,7313.7185
2017-05-12 11:55:00,164.73,164.73,164.61,164.61,7050.592034445641,104.1342,104.1342,104.0583,104.0583,7050.592
2017-05-12 12:00:00,164.64,164.66,164.55,164.59,6404.736275565124,104.0773,104.0899,104.0204,104.0457,6404.7363
2017-05-12 12:05:00,164.59,164.59,164.52,164.54,8286.090180600408,104.0457,104.0457,104.0014,104.0141,8286.0902
2017-05-12 12:10:00,164.53,164.54,164.46,164.46,8811.146991986605,104.0078,104.0141,103.9635,103.9635,8811.147
2017-05-12 12:15:00,164.46,164.47,164.38,164.38,7964.358330343261,103.9635,103.9698,103.9129,103.9129,7964.3583
2017-05-12 12:20:00,164.37,164.37,164.29,164.29,12621.695969381652,103.9066,103.9066,103.856,103.856,12621.696
2017-05-12 12:25:00,164.3,164.32,164.29,164.29,11803.612008133,103.8624,103.875,103.856,103.856,11803.612
2017-05-12 12:30:00,164.29,164.34,164.29,164.34,14743.451740222465,103.856,103.8877,103.856,103.8877,14743.4517
2017-05-12 12:35:00,164.33,164.39,164.32,164.38,10478.411673244827,103.8813,103.9193,103.875,103.9129,10478.4117
2017-05-12 12:40:00,164.37,164.46,164.37,164.45,4296.136825738548,103.9066,103.9635,103.9066,103.9572,4296.1368
2017-05-12 12:45:00,164.44,164.55,164.44,164.53,6991.98660447315,103.9509,104.0204,103.9509,104.0078,6991.9866
2017-05-12 12:50:00,164.53,164.53,164.38,164.39,8881.712713790217,104.0078,104.0078,103.9129,103.9193,8881.7127
2017-05-12 12:55:00,164.38,164.39,164.34,164.39,4552.087070924531,103.9129,103.9193,103.8877,103.9193,4552.0871
2017-05-12 13:00:00,164.39,164.44,164.39,164.44,4784.116732448272,103.9193,103.9509,103.9193,103.9509,4784.1167
2017-05-12 13:05:00,164.43,164.43,164.32,164.32,4180.121994976677,103.9445,103.9445,103.875,103.875,4180.122
2017-05-12 13:10:00,164.3,164.3,164.26,164.29,7145.078339911494,103.8624,103.8624,103.8371,103.856,7145.0783
2017-05-12 13:15:00,164.29,164.35,164.28,164.35,5581.868197584022,103.856,103.894,103.8497,103.894,5581.8682
2017-05-12 13:20:00,164.37,164.39,164.33,164.34,5982.5379739265645,103.9066,103.9193,103.8813,103.8877,5982.538
2017-05-12 13:25:00,164.35,164.35,164.28,164.29,15490.969979667503,103.894,103.894,103.8497,103.856,15490.97
2017-05-12 13:30:00,164.29,164.33,164.24,164.24,10605.190766654709,103.856,103.8813,103.8244,103.8244,10605.1908
2017-05-12 13:35:00,164.24,164.25,164.2,164.24,4174.141849061118,103.8244,103.8308,103.7992,103.8244,4174.1418
2017-05-12 13:40:00,164.21,164.25,164.2,164.25,8959.4546106925,103.8055,103.8308,103.7992,103.8308,8959.4546
2017-05-12 13:45:00,164.24,164.27,164.21,164.25,13653.869154407368,103.8244,103.8434,103.8055,103.8308,13653.8692
2017-05-12 13:50:00,164.25,164.31,164.25,164.29,10814.49587369932,103.8308,103.8687,103.8308,103.856,10814.4959
2017-05-12 13:55:00,164.29,164.32,164.28,164.31,6020.81090778615,103.856,103.875,103.8497,103.8687,6020.8109
2017-05-12 14:00:00,164.32,164.34,164.3,164.33,8581.509388829088,103.875,103.8877,103.8624,103.8813,8581.5094
2017-05-12 14:05:00,164.34,164.34,164.27,164.28,10013.156321014234,103.8877,103.8877,103.8434,103.8497,10013.1563
2017-05-12 14:10:00,164.27,164.31,164.25,164.3,6891.520153091736,103.8434,103.8687,103.8308,103.8624,6891.5202
2017-05-12 14:15:00,164.31,164.31,164.24,164.24,7847.1474703982785,103.8687,103.8687,103.8244,103.8244,7847.1475
2017-05-12 14:20:00,164.23,164.26,164.21,164.26,4988.637722760435,103.8181,103.8371,103.8055,103.8371,4988.6377
2017-05-12 14:25:00,164.26,164.33,164.26,164.31,8141.370649443847,103.8371,103.8813,103.8371,103.8687,8141.3706
2017-05-12 14:30:00,164.31,164.44,164.31,164.44,12976.916636765938,103.8687,103.9509,103.8687,103.9509,12976.9166
2017-05-12 14:35:00,164.43,164.44,164.37,164.39,10621.935175218276,103.9445,103.9509,103.9066,103.9193,10621.9352
2017-05-12 14:40:00,164.39,164.45,164.38,164.41,12329.86484870231,103.9193,103.9572,103.9129,103.9319,12329.8648
2017-05-12 14:45:00,164.41,164.41,164.33,164.34,9613.682573854803,103.9319,103.9319,103.8813,103.8877,9613.6826
2017-05-12 14:50:00,164.36,164.44,164.35,164.44,6690.587250328908,103.9003,103.9509,103.894,103.9509,6690.5873
2017-05-12 14:55:00,164.44,164.44,164.35,164.35,15970.577682095443,103.9509,103.9509,103.894,103.894,15970.5777
2017-05-12 15:00:00,164.35,164.39,164.35,164.37,5165.650041861022,103.894,103.9193,103.894,103.9066,5165.65
2017-05-12 15:05:00,164.39,164.43,164.38,164.39,9440.258342303552,103.9193,103.9445,103.9129,103.9193,9440.2583
2017-05-12 15:10:00,164.39,164.39,164.3,164.33,10847.984690826455,103.9193,103.9193,103.8624,103.8813,10847.9847
2017-05-12 15:15:00,164.32,164.38,164.32,164.37,8772.87405812702,103.875,103.9129,103.875,103.9066,8772.8741
2017-05-12 15:20:00,164.36,164.39,164.34,164.34,11312.04401387394,103.9003,103.9193,103.8877,103.8877,11312.044
2017-05-12 15:25:00,164.34,164.34,164.23,164.23,22474.58437985887,103.8877,103.8877,103.8181,103.8181,22474.5844
2017-05-12 15:30:00,164.23,164.31,164.23,164.3,20691.30486783877,103.8181,103.8687,103.8181,103.8624,20691.3049
2017-05-12 15:35:00,164.31,164.34,164.26,164.34,20874.297332854923,103.8687,103.8877,103.8371,103.8877,20874.2973
2017-05-12 15:40:00,164.34,164.4,164.24,164.26,26556.63198182036,103.8877,103.9256,103.8244,103.8371,26556.632
2017-05-12 15:45:00,164.26,164.26,164.18,164.26,20855.16086592513,103.8371,103.8371,103.7865,103.8371,20855.1609
2017-05-12 15:50:00,164.26,164.29,164.22,164.24,20607.58282502093,103.8371,103.856,103.8118,103.8244,20607.5828
2017-05-12 15:55:00,164.23,164.34,164.12,164.24,123100.10764262648,103.8181,103.8877,103.7486,103.8244,123100.1076
2017-05-15 09:30:00,164.44,164.44,164.07,164.43,47190.52744886976,103.9509,103.9509,103.717,103.9445,47190.5274
2017-05-15 09:35:00,164.45,164.63,164.31,164.39,30354.024638201176,103.9572,104.071,103.8687,103.9193,30354.0246
2017-05-15 09:40:00,164.39,164.59,164.36,164.51,12823.824901327593,103.9193,104.0457,103.9003,103.9951,12823.8249
2017-05-15 09:45:00,164.47,164.8,164.47,164.75,10698.481042937448,103.9698,104.1784,103.9698,104.1468,10698.481
2017-05-15 09:50:00,164.78,164.85,164.68,164.85,21406.530319339792,104.1658,104.2101,104.1026,104.2101,21406.5303
2017-05-15 09:55:00,164.84,164.88,164.7,164.75,8909.221385001794,104.2037,104.229,104.1152,104.1468,8909.2214
2017-05-15 10:00:00,164.76,164.91,164.75,164.83,14878.603037914128,104.1532,104.248,104.1468,104.1974,14878.603
2017-05-15 10:05:00,164.83,164.9,164.77,164.9,9826.57576844875,104.1974,104.2417,104.1595,104.2417,9826.5758
2017-05-15 10:10:00,164.91,164.95,164.83,164.91,12566.6786269585,104.248,104.2733,104.1974,104.248,12566.6786
2017-05-15 10:15:00,164.9,164.9,164.6,164.66,16982.418371008254,104.2417,104.2417,104.052,104.0899,16982.4184
2017-05-15 10:20:00,164.64,164.68,164.61,164.68,9040.78459514412,104.0773,104.1026,104.0583,104.1026,9040.7846
2017-05-15 10:25:00,164.66,164.66,164.55,164.63,13806.960889845714,104.0899,104.0899,104.0204,104.071,13806.9609
2017-05-15 10:30:00,164.62,164.69,164.57,164.57,8670.01554837938,104.0647,104.1089,104.033,104.033,8670.0155
2017-05-15 10:35:00,164.56,164.73,164.53,164.73,8459.514412151657,104.0267,104.1342,104.0078,104.1342,8459.5144
2017-05-15 10:40:00,164.73,164.75,164.65,164.67,10833.632340629112,104.1342,104.1468,104.0836,104.0963,10833.6323
2017-05-15 10:45:00,164.64,164.68,164.59,164.68,13821.31324004306,104.0773,104.1026,104.0457,104.1026,13821.3132
2017-05-15 10:50:00,164.66,164.85,164.66,164.72,18123.430211697167,104.0899,104.2101,104.0899,104.1279,18123.4302
2017-05-15 10:55:00,164.73,164.73,164.65,164.71,10833.632340629112,104.1342,104.1342,104.0836,104.1216,10833.6323
2017-05-15 11:00:00,164.72,164.82,164.69,164.82,13472.072718574334,104.1279,104.1911,104.1089,104.1911,13472.0727
2017-05-15 11:05:00,164.82,164.89,164.8,164.87,7172.587011123072,104.1911,104.2353,104.1784,104.2227,7172.587
2017-05-15 11:10:00,164.9,164.91,164.83,164.88,10356.416696567398,104.2417,104.248,104.1974,104.229,10356.4167
2017-05-15 11:15:00,164.87,164.96,164.85,164.87,20108.8386556632,104.2227,104.2796,104.2101,104.2227,20108.8387
2017-05-15 11:20:00,164.87,164.9,164.83,164.83,18005.02332256907,104.2227,104.2417,104.1974,104.1974,18005.0233
2017-05-15 11:25:00,164.85,164.89,164.83,164.87,9332.615715823467,104.2101,104.2353,104.1974,104.2227,9332.6157
2017-05-15 11:30:00,164.88,164.9,164.85,164.88,7566.080612366942,104.229,104.2417,104.2101,104.229,7566.0806
2017-05-15 11:35:00,164.87,164.9,164.8,164.8,6677.430929314675,104.2227,104.2417,104.1784,104.1784,6677.4309
2017-05-15 11:40:00,164.8,164.82,164.72,164.75,9612.48654467169,104.1784,104.1911,104.1279,104.1468,9612.4865
2017-05-15 11:45:00,164.75,164.75,164.73,164.73,6715.703863174262,104.1468,104.1468,104.1342,104.1342,6715.7039
2017-05-15 11:50:00,164.74,164.79,164.74,164.79,5398.875732567875,104.1405,104.1721,104.1405,104.1721,5398.8757
2017-05-15 11:55:00,164.81,164.84,164.79,164.84,6324.602320296615,104.1848,104.2037,104.1721,104.2037,6324.6023
2017-05-15 12:00:00,164.82,164.85,164.79,164.82,8856.596100944864,104.1911,104.2101,104.1721,104.1911,8856.5961
2017-05-15 12:05:00,164.84,164.84,164.76,164.79,4592.752063150341,104.2037,104.2037,104.1532,104.1721,4592.7521
2017-05-15 12:10:00,164.78,164.87,164.77,164.82,14968.305226647532,104.1658,104.2227,104.1595,104.1911,14968.3052
2017-05-15 12:15:00,164.82,164.9,164.81,164.89,7811.266594904916,104.1911,104.2417,104.1848,104.2353,7811.2666
2017-05-15 12:20:00,164.9,164.98,164.88,164.97,9128.094725511302,104.2417,104.2922,104.229,104.2859,9128.0947
2017-05-15 12:25:00,164.97,164.99,164.87,164.91,7178.567157038632,104.2859,104.2986,104.2227,104.248,7178.5672
2017-05-15 12:30:00,164.89,164.95,164.89,164.94,12789.140055017344,104.2353,104.2733,104.2353,104.2669,12789.1401
2017-05-15 12:35:00,164.95,164.96,164.91,164.95,6958.497787346012,104.2733,104.2796,104.248,104.2733,6958.4978
2017-05-15 12:40:00,164.96,164.99,164.92,164.92,7822.030857552924,104.2796,104.2986,104.2543,104.2543,7822.0309
2017-05-15 12:45:00,164.92,164.95,164.86,164.93,12795.120200932904,104.2543,104.2733,104.2164,104.2606,12795.1202
2017-05-15 12:50:00,164.92,164.94,164.9,164.92,6037.555316349719,104.2543,104.2669,104.2417,104.2543,6037.5553
2017-05-15 12:55:00,164.91,164.97,164.91,164.96,9311.087190527447,104.248,104.2859,104.248,104.2796,9311.0872
2017-05-15 13:00:00,164.97,165.06,164.96,165.04,18409.28118646095,104.2859,104.3428,104.2796,104.3302,18409.2812
2017-05-15 13:05:00,165.03,165.11,165.03,165.07,8008.611410118408,104.3238,104.3744,104.3238,104.3491,8008.6114
2017-05-15 13:10:00,165.06,165.13,165.05,165.11,10163.855998086354,104.3428,104.3871,104.3365,104.3744,10163.856
2017-05-15 13:15:00,165.12,165.2,165.11,165.15,8320.775026910656,104.3807,104.4313,104.3744,104.3997,8320.775
2017-05-15 13:20:00,165.14,165.2,165.13,165.13,5117.808874536539,104.3934,104.4313,104.3871,104.3871,5117.8089
2017-05-15 13:25:00,165.13,165.16,165.13,165.14,7534.983853606029,104.3871,104.406,104.3871,104.3934,7534.9839
2017-05-15 13:30:00,165.15,165.19,165.1,165.14,6585.336682215047,104.3997,104.425,104.3681,104.3934,6585.3367
2017-05-15 13:35:00,165.14,165.18,165.1,165.11,7219.232149264442,104.3934,104.4187,104.3681,104.3744,7219.2321
2017-05-15 13:40:00,165.1,165.14,165.09,165.11,7273.053462504486,104.3681,104.3934,104.3618,104.3744,7273.0535
2017-05-15 13:45:00,165.1,165.14,165.08,165.08,6896.304269824184,104.3681,104.3934,104.3554,104.3554,6896.3043
2017-05-15 13:50:00,165.08,165.1,165.04,165.06,5281.664872622892,104.3554,104.3681,104.3302,104.3428,5281.6649
2017-05-15 13:55:00,165.07,165.1,165.0,165.02,12868.07798110274,104.3491,104.3681,104.3049,104.3175,12868.078
2017-05-15 14:00:00,165.01,165.06,165.01,165.05,10623.131204401388,104.3112,104.3428,104.3112,104.3365,10623.1312
2017-05-15 14:05:00,165.05,165.06,165.02,165.03,9799.067097237174,104.3365,104.3428,104.3175,104.3238,9799.0671
2017-05-15 14:10:00,165.04,165.05,164.98,165.0,12425.547183351277,104.3302,104.3365,104.2922,104.3049,12425.5472
2017-05-15 14:15:00,165.0,165.03,165.0,165.03,8980.98313598852,104.3049,104.3238,104.3049,104.3238,8980.9831
2017-05-15 14:20:00,165.04,165.08,165.02,165.08,17343.6191843081,104.3302,104.3554,104.3175,104.3554,17343.6192
2017-05-15 14:25:00,165.07,165.09,165.03,165.05,8996.531515368975,104.3491,104.3618,104.3238,104.3365,8996.5315
2017-05-15 14:30:00,165.04,165.1,165.03,165.1,11997.368735797154,104.3302,104.3681,104.3238,104.3681,11997.3687
2017-05-15 14:35:00,165.1,165.15,165.06,165.15,11644.540126779097,104.3681,104.3997,104.3428,104.3997,11644.5401
2017-05-15 14:40:00,165.15,165.16,165.14,165.16,8795.598612606149,104.3997,104.406,104.3934,104.406,8795.5986
2017-05-15 14:45:00,165.15,165.17,165.12,165.13,12302.356177490732,104.3997,104.4123,104.3807,104.3871,12302.3562
2017-05-15 14:50:00,165.12,165.16,165.12,165.16,9870.828848223897,104.3807,104.406,104.3807,104.406,9870.8288
2017-05-15 14:55:00,165.18,165.2,165.15,165.19,15142.925487381894,104.4187,104.4313,104.3997,104.425,15142.9255
2017-05-15 15:00:00,165.19,165.21,165.11,165.13,10751.10632699438,104.425,104.4376,104.3744,104.3871,10751.1063
2017-05-15 15:05:00,165.13,165.15,165.1,165.12,11430.450903002034,104.3871,104.3997,104.3681,104.3807,11430.4509
2017-05-15 15:10:00,165.13,165.13,165.03,165.08,14299.724913287884,104.3871,104.3871,104.3238,104.3554,14299.7249
2017-05-15 15:15:00,165.08,165.1,165.05,165.06,12118.167683291473,104.3554,104.3681,104.3365,104.3428,12118.1677
2017-05-15 15:20:00,165.05,165.11,165.04,165.11,11760.554957540964,104.3365,104.3744,104.3302,104.3744,11760.555
2017-05-15 15:25:00,165.11,165.16,165.11,165.12,14414.543714866644,104.3744,104.406,104.3744,104.3807,14414.5437
2017-05-15 15:30:00,165.12,165.23,165.12,165.2,19944.98265757685,104.3807,104.4503,104.3807,104.4313,19944.9827
2017-05-15 15:35:00,165.2,165.2,165.11,165.13,23945.70027508672,104.4313,104.4313,104.3744,104.3871,23945.7003
2017-05-15 15:40:00,165.13,165.15,165.09,165.12,27353.187417772995,104.3871,104.3997,104.3618,104.3807,27353.1874
2017-05-15 15:45:00,165.12,165.32,165.12,165.32,36984.81042937448,104.3807,104.5072,104.3807,104.5072,36984.8104
2017-05-15 15:50:00,165.32,165.32,165.26,165.32,36587.72874058128,104.5072,104.5072,104.4692,104.5072,36587.7287
2017-05-15 15:55:00,165.32,165.33,165.21,165.25,87006.3389546705,104.5072,104.5135,104.4376,104.4629,87006.339
2017-05-16 09:30:00,165.11,165.47,165.11,165.2,35337.87824422916,104.3744,104.602,104.3744,104.4313,35337.8782
2017-05-16 09:35:00,165.13,165.26,165.01,165.05,11881.353905035285,104.3871,104.4692,104.3112,104.3365,11881.3539
2017-05-16 09:40:00,165.05,165.1,164.91,164.95,14122.712594187298,104.3365,104.3681,104.248,104.2733,14122.7126
2017-05-16 09:45:00,164.99,165.15,164.99,165.15,13236.454969501256,104.2986,104.3997,104.2986,104.3997,13236.455
2017-05-16 09:50:00,165.14,165.29,165.1,165.27,15706.255232627676,104.3934,104.4882,104.3681,104.4756,15706.2552
2017-05-16 09:55:00,165.23,165.34,165.2,165.34,13986.365267312523,104.4503,104.5198,104.4313,104.5198,13986.3653
2017-05-16 10:00:00,165.31,165.32,165.21,165.26,20251.166128453537,104.5008,104.5072,104.4376,104.4692,20251.1661
2017-05-16 10:05:00,165.24,165.33,165.16,165.22,13858.390144719531,104.4566,104.5135,104.406,104.4439,13858.3901
2017-05-16 10:10:00,165.22,165.23,165.09,165.1,13594.067695251764,104.4439,104.4503,104.3618,104.3681,13594.0677
2017-05-16 10:15:00,165.12,165.26,165.11,165.25,11418.490611170912,104.3807,104.4692,104.3744,104.4629,11418.4906
2017-05-16 10:20:00,165.25,165.27,164.89,164.97,19055.136945341463,104.4629,104.4756,104.2353,104.2859,19055.1369
2017-05-16 10:25:00,164.99,164.99,164.84,164.86,14736.27556512379,104.2986,104.2986,104.2037,104.2164,14736.2756
2017-05-16 10:30:00,164.9,164.99,164.79,164.9,13144.360722401629,104.2417,104.2986,104.1721,104.2417,13144.3607
2017-05-16 10:35:00,164.93,164.93,164.78,164.79,14721.923214926444,104.2606,104.2606,104.1658,104.1721,14721.9232
2017-05-16 10:40:00,164.76,164.76,164.59,164.68,12060.758282502096,104.1532,104.1532,104.0457,104.1026,12060.7583
2017-05-16 10:45:00,164.69,164.85,164.69,164.85,6181.078818323167,104.1089,104.2101,104.1089,104.2101,6181.0788
2017-05-16 10:50:00,164.86,165.03,164.85,165.0,14098.792010525058,104.2164,104.3238,104.2101,104.3049,14098.792
2017-05-16 10:55:00,165.04,165.08,165.01,165.08,9037.196507594786,104.3302,104.3554,104.3112,104.3554,9037.1965
2017-05-16 11:00:00,165.1,165.2,165.01,165.2,12790.336084200457,104.3681,104.4313,104.3112,104.4313,12790.3361
2017-05-16 11:05:00,165.21,165.22,165.05,165.09,13445.760076545868,104.4376,104.4439,104.3365,104.3618,13445.7601
2017-05-16 11:10:00,165.09,165.15,165.05,165.1,10796.555435952638,104.3618,104.3997,104.3365,104.3681,10796.5554
2017-05-16 11:15:00,165.06,165.13,165.06,165.13,8076.785073555795,104.3428,104.3871,104.3428,104.3871,8076.7851
2017-05-16 11:20:00,165.12,165.29,165.12,165.26,14971.893314196866,104.3807,104.4882,104.3807,104.4692,14971.8933
2017-05-16 11:25:00,165.28,165.29,165.17,165.17,10784.595144121517,104.4819,104.4882,104.4123,104.4123,10784.5951
2017-05-16 11:30:00,165.16,165.17,165.05,165.14,6447.793326157159,104.406,104.4123,104.3365,104.3934,6447.7933
2017-05-16 11:35:00,165.15,165.23,165.12,165.23,6415.500538213133,104.3997,104.4503,104.3807,104.4503,6415.5005
2017-05-16 11:40:00,165.23,165.28,165.22,165.22,8384.164573615597,104.4503,104.4819,104.4439,104.4439,8384.1646
2017-05-16 11:45:00,165.25,165.26,165.18,165.26,7397.44049754814,104.4629,104.4692,104.4187,104.4692,7397.4405
2017-05-16 11:50:00,165.27,165.45,165.25,165.41,10217.677311326395,104.4756,104.5893,104.4629,104.5641,10217.6773
2017-05-16 11:55:00,165.4,165.46,165.37,165.38,9550.293027149864,104.5577,104.5957,104.5388,104.5451,9550.293
2017-05-16 12:00:00,165.36,165.36,165.3,165.31,9519.196268388949,104.5324,104.5324,104.4945,104.5008,9519.1963
2017-05-16 12:05:00,165.31,165.39,165.31,165.39,3161.105130965196,104.5008,104.5514,104.5008,104.5514,3161.1051
2017-05-16 12:10:00,165.41,165.46,165.37,165.42,8888.888888888889,104.5641,104.5957,104.5388,104.5704,8888.8889
2017-05-16 12:15:00,165.42,165.44,165.36,165.36,8110.273890682933,104.5704,104.583,104.5324,104.5324,8110.2739
2017-05-16 12:20:00,165.37,165.41,165.35,165.35,6848.463102499702,104.5388,104.5641,104.5261,104.5261,6848.4631
2017-05-16 12:25:00,165.36,165.46,165.36,165.38,6676.234900131563,104.5324,104.5957,104.5324,104.5451,6676.2349
2017-05-16 12:30:00,165.37,165.37,165.24,165.27,12078.698720248774,104.5388,104.5388,104.4566,104.4756,12078.6987
2017-05-16 12:35:00,165.26,165.32,165.25,165.31,5317.545748116254,104.4692,104.5072,104.4629,104.5008,5317.5457
2017-05-16 12:40:00,165.3,165.32,165.2,165.2,7057.768209544313,104.4945,104.5072,104.4313,104.4313,7057.7682
2017-05-16 12:45:00,165.22,165.27,165.2,165.27,5933.500777418969,104.4439,104.4756,104.4313,104.4756,5933.5008
2017-05-16 12:50:00,165.28,165.3,165.26,165.29,5078.339911493841,104.4819,104.4945,104.4692,104.4882,5078.3399
2017-05-16 12:55:00,165.31,165.31,165.28,165.3,6224.135868915202,104.5008,104.5008,104.4819,104.4945,6224.1359
2017-05-16 13:00:00,165.29,165.3,165.15,165.19,17285.013754335607,104.4882,104.4945,104.3997,104.425,17285.0138
2017-05-16 13:05:00,165.2,165.31,165.2,165.31,6712.115775624926,104.4313,104.5008,104.4313,104.5008,6712.1158
2017-05-16 13:10:00,165.33,165.38,165.32,165.38,9386.437029063509,104.5135,104.5451,104.5072,104.5451,9386.437
2017-05-16 13:15:00,165.35,165.38,165.29,165.29,5654.825977753858,104.5261,104.5451,104.4882,104.4882,5654.826
2017-05-16 13:20:00,165.3,165.31,165.26,165.29,4394.211218753738,104.4945,104.5008,104.4692,104.4882,4394.2112
2017-05-16 13:25:00,165.3,165.3,165.24,165.24,7592.393254395408,104.4945,104.4945,104.4566,104.4566,7592.3933
2017-05-16 13:30:00,165.25,165.26,165.21,165.21,8269.345772036839,104.4629,104.4692,104.4376,104.4376,8269.3458
2017-05-16 13:35:00,165.18,165.18,165.15,165.18,5337.87824422916,104.4187,104.4187,104.3997,104.4187,5337.8782
2017-05-16 13:40:00,165.17,165.21,165.15,165.2,5177.610333692142,104.4123,104.4376,104.3997,104.4313,5177.6103
2017-05-16 13:45:00,165.21,165.22,165.2,165.2,2392.058366224136,104.4376,104.4439,104.4313,104.4313,2392.0584
2017-05-16 13:50:00,165.22,165.26,165.18,165.22,6518.359047960771,104.4439,104.4692,104.4187,104.4439,6518.359
2017-05-16 13:55:00,165.21,165.21,165.05,165.1,14317.665351034566,104.4376,104.4376,104.3365,104.3681,14317.6654
2017-05-16 14:00:00,165.07,165.2,165.06,165.2,5073.5557947613925,104.3491,104.4313,104.3428,104.4313,5073.5558
2017-05-16 14:05:00,165.2,165.28,165.2,165.24,6447.793326157159,104.4313,104.4819,104.4313,104.4566,6447.7933
2017-05-16 14:10:00,165.25,165.31,165.25,165.3,5956.225331898098,104.4629,104.5008,104.4629,104.4945,5956.2253
2017-05-16 14:15:00,165.3,165.31,165.26,165.26,12427.9392417175,104.4945,104.5008,104.4692,104.4692,12427.9392
2017-05-16 14:20:00,165.25,165.26,165.19,165.22,12415.978949886376,104.4629,104.4692,104.425,104.4439,12415.9789
2017-05-16 14:25:00,165.21,165.26,165.2,165.21,16334.170553761513,104.4376,104.4692,104.4313,104.4376,16334.1706
2017-05-16 14:30:00,165.2,165.25,165.2,165.25,11063.269943786629,104.4313,104.4629,104.4313,104.4629,11063.2699
2017-05-16 14:35:00,165.23,165.29,165.23,165.29,5703.8631742614525,104.4503,104.4882,104.4503,104.4882,5703.8632
2017-05-16 14:40:00,165.29,165.31,165.26,165.26,11809.59215404856,104.4882,104.5008,104.4692,104.4692,11809.5922
2017-05-16 14:45:00,165.25,165.33,165.24,165.32,10038.272933859587,104.4629,104.5135,104.4566,104.5072,10038.2729
2017-05-16 14:50:00,165.31,165.38,165.31,165.36,11591.914842722164,104.5008,104.5451,104.5008,104.5324,11591.9148
2017-05-16 14:55:00,165.36,165.36,165.31,165.32,9687.83638320775,104.5324,104.5324,104.5008,104.5072,9687.8364
2017-05-16 15:00:00,165.32,165.41,165.31,165.41,10776.222939839732,104.5072,104.5641,104.5008,104.5641,10776.2229
2017-05-16 15:05:00,165.43,165.46,165.4,165.4,12749.671091974646,104.5767,104.5957,104.5577,104.5577,12749.6711
2017-05-16 15:10:00,165.41,165.45,165.39,165.43,7235.976557828011,104.5641,104.5893,104.5514,104.5767,7235.9766
2017-05-16 15:15:00,165.43,165.45,165.4,165.4,14863.054658533669,104.5767,104.5893,104.5577,104.5577,14863.0547
2017-05-16 15:20:00,165.4,165.46,165.36,165.37,22158.83267551728,104.5577,104.5957,104.5324,104.5388,22158.8327
2017-05-16 15:25:00,165.37,165.44,165.37,165.38,15810.309771558426,104.5388,104.583,104.5388,104.5451,15810.3098
2017-05-16 15:30:00,165.38,165.39,165.33,165.33,18030.139935414427,104.5451,104.5514,104.5135,104.5135,18030.1399
2017-05-16 15:35:00,165.34,165.4,165.33,165.39,22803.49240521469,104.5198,104.5577,104.5135,104.5514,22803.4924
2017-05-16 15:40:00,165.39,165.45,165.37,165.41,17740.700873101305,104.5514,104.5893,104.5388,104.5641,17740.7009
2017-05-16 15:45:00,165.41,165.41,165.32,165.33,17421.361081210383,104.5641,104.5641,104.5072,104.5135,17421.3611
2017-05-16 15:50:00,165.33,165.39,165.33,165.37,23134.79248893673,104.5135,104.5514,104.5135,104.5388,23134.7925
2017-05-16 15:55:00,165.38,165.5,165.37,165.46,62801.10034684846,104.5451,104.6209,104.5388,104.5957,62801.1003
2017-05-17 09:30:00,163.52,163.69,163.09,163.42,77054.18012199498,103.9927,104.1008,103.7192,103.9291,77054.1801
2017-05-17 09:35:00,163.44,163.62,163.11,163.26,32291.591914842724,103.9418,104.0563,103.7319,103.8273,32291.5919
2017-05-17 09:40:00,163.27,163.3,162.96,162.96,24199.25846190648,103.8337,103.8528,103.6365,103.6365,24199.2585
2017-05-17 09:45:00,162.96,163.14,162.87,163.03,14786.508790814496,103.6365,103.751,103.5793,103.681,14786.5088
2017-05-17 09:50:00,163.06,163.13,162.85,163.05,25340.270302595385,103.7001,103.7446,103.5666,103.6938,25340.2703
2017-05-17 09:55:00,163.08,163.26,162.99,163.25,35806.72168400909,103.7128,103.8273,103.6556,103.821,35806.7217
2017-05-17 10:00:00,163.26,163.4,163.17,163.34,22264.083243631147,103.8273,103.9164,103.7701,103.8782,22264.0832
2017-05-17 10:05:00,163.33,163.64,163.3,163.54,17576.84487501495,103.8718,104.069,103.8528,104.0054,17576.8449
2017-05-17 10:10:00,163.53,163.57,163.32,163.34,14287.764621456765,103.999,104.0245,103.8655,103.8782,14287.7646
2017-05-17 10:15:00,163.34,163.55,163.34,163.42,15037.67491926803,103.8782,104.0117,103.8782,103.9291,15037.6749
2017-05-17 10:20:00,163.42,163.45,163.14,163.14,21990.19256069848,103.9291,103.9482,103.751,103.751,21990.1926
2017-05-17 10:25:00,163.15,163.2,163.08,163.18,12353.78543236455,103.7574,103.7892,103.7128,103.7764,12353.7854
2017-05-17 10:30:00,163.19,163.27,163.08,163.11,9815.811505800742,103.7828,103.8337,103.7128,103.7319,9815.8115
2017-05-17 10:35:00,163.07,163.22,163.05,163.2,31577.56249252482,103.7065,103.8019,103.6938,103.7892,31577.5625
2017-05-17 10:40:00,163.18,163.3,163.16,163.24,9854.084439660328,103.7764,103.8528,103.7637,103.8146,9854.0844
2017-05-17 10:45:00,163.24,163.28,163.16,163.27,16911.85264920464,103.8146,103.84,103.7637,103.8337,16911.8526
2017-05-17 10:50:00,163.27,163.44,163.21,163.22,30801.339552685087,103.8337,103.9418,103.7955,103.8019,30801.3396
2017-05-17 10:55:00,163.27,163.27,163.14,163.16,13568.951082406413,103.8337,103.8337,103.751,103.7637,13568.9511
2017-05-17 11:00:00,163.14,163.26,163.11,163.11,14407.36753976797,103.751,103.8273,103.7319,103.7319,14407.3675
2017-05-17 11:05:00,163.16,163.37,163.16,163.37,9100.586054299723,103.7637,103.8973,103.7637,103.8973,9100.5861
2017-05-17 11:10:00,163.32,163.52,163.27,163.42,21557.229996411912,103.8655,103.9927,103.8337,103.9291,21557.23
2017-05-17 11:15:00,163.42,163.49,163.31,163.37,17768.209544312882,103.9291,103.9736,103.8591,103.8973,17768.2095
2017-05-17 11:20:00,163.34,163.46,163.3,163.38,17733.52469800263,103.8782,103.9545,103.8528,103.9036,17733.5247
2017-05-17 11:25:00,163.38,163.46,163.33,163.36,15362.994857074513,103.9036,103.9545,103.8718,103.8909,15362.9949
2017-05-17 11:30:00,163.36,163.41,163.27,163.32,14957.540963999523,103.8909,103.9227,103.8337,103.8655,14957.541
2017-05-17 11:35:00,163.33,163.35,163.24,163.35,7701.231910058605,103.8718,103.8846,103.8146,103.8846,7701.2319
2017-05-17 11:40:00,163.38,163.41,163.29,163.29,21217.557708408087,103.9036,103.9227,103.8464,103.8464,21217.5577
2017-05-17 11:45:00,163.28,163.3,163.21,163.22,6628.393732807081,103.84,103.8528,103.7955,103.8019,6628.3937
2017-05-17 11:50:00,163.24,163.26,163.17,163.18,9428.298050472433,103.8146,103.8273,103.7701,103.7764,9428.2981
2017-05-17 11:55:00,163.19,163.32,163.19,163.32,11447.195311565603,103.7828,103.8655,103.7828,103.8655,11447.1953
2017-05-17 12:00:00,163.31,163.32,163.27,163.27,9803.85121396962,103.8591,103.8655,103.8337,103.8337,9803.8512
2017-05-17 12:05:00,163.27,163.33,163.2,163.33,8298.050472431527,103.8337,103.8718,103.7892,103.8718,8298.0505
2017-05-17 12:10:00,163.34,163.38,163.32,163.38,9062.31312044014,103.8782,103.9036,103.8655,103.9036,9062.3131
2017-05-17 12:15:00,163.39,163.44,163.33,163.33,12796.316230116016,103.91,103.9418,103.8718,103.8718,12796.3162
2017-05-17 12:20:00,163.36,163.4,163.34,163.38,12662.360961607465,103.8909,103.9164,103.8782,103.9036,12662.361
2017-05-17 12:25:00,163.41,163.42,163.27,163.27,11752.18275325918,103.9227,103.9291,103.8337,103.8337,11752.1828
2017-05-17 12:30:00,163.26,163.33,163.26,163.28,5664.394211218754,103.8273,103.8718,103.8273,103.84,5664.3942
2017-05-17 12:35:00,163.29,163.44,163.27,163.44,7560.100466451382,103.8464,103.9418,103.8337,103.9418,7560.1005
2017-05-17 12:40:00,163.46,163.65,163.42,163.65,26941.753378782443,103.9545,104.0753,103.9291,104.0753,26941.7534
2017-05-17 12:45:00,163.63,163.8,163.6,163.74,17354.383446956108,104.0626,104.1707,104.0435,104.1326,17354.3834
2017-05-17 12:50:00,163.73,163.75,163.64,163.68,15561.535701471115,104.1262,104.1389,104.069,104.0944,15561.5357
2017-05-17 12:55:00,163.67,163.73,163.63,163.65,12686.281545269703,104.0881,104.1262,104.0626,104.0753,12686.2815
2017-05-17 13:00:00,163.63,163.64,163.46,163.48,11437.627078100706,104.0626,104.069,103.9545,103.9672,11437.6271
2017-05-17 13:05:00,163.47,163.54,163.42,163.53,17115.177610333692,103.9609,104.0054,103.9291,103.999,17115.1776
2017-05-17 13:10:00,163.52,163.53,163.43,163.47,16091.376629589762,103.9927,103.999,103.9354,103.9609,16091.3766
2017-05-17 13:15:00,163.48,163.52,163.38,163.4,15645.25774428896,103.9672,103.9927,103.9036,103.9164,15645.2577
2017-05-17 13:20:00,163.39,163.47,163.39,163.42,4605.908384164574,103.91,103.9609,103.91,103.9291,4605.9084
2017-05-17 13:25:00,163.41,163.42,163.36,163.42,9649.563449348165,103.9227,103.9291,103.8909,103.9291,9649.5634
2017-05-17 13:30:00,163.37,163.43,163.3,163.43,4754.21600287047,103.8973,103.9354,103.8528,103.9354,4754.216
2017-05-17 13:35:00,163.42,163.42,163.32,163.39,9329.02762827413,103.9291,103.9291,103.8655,103.91,9329.0276
2017-05-17 13:40:00,163.38,163.39,163.3,163.32,12207.869872024878,103.9036,103.91,103.8528,103.8655,12207.8699
2017-05-17 13:45:00,163.3,163.36,163.22,163.36,10360.004784116732,103.8528,103.8909,103.8019,103.8909,10360.0048
2017-05-17 13:50:00,163.37,163.42,163.32,163.42,11545.269704580793,103.8973,103.9291,103.8655,103.9291,11545.2697
2017-05-17 13:55:00,163.39,163.39,163.27,163.37,11764.1430450903,103.91,103.91,103.8337,103.8973,11764.143
2017-05-17 14:00:00,163.32,163.41,163.29,163.39,11872.981700753498,103.8655,103.9227,103.8464,103.91,11872.9817
2017-05-17 14:05:00,163.38,163.42,163.32,163.36,12847.745484989837,103.9036,103.9291,103.8655,103.8909,12847.7455
2017-05-17 14:10:00,163.34,163.37,163.27,163.29,8970.21887334051,103.8782,103.8973,103.8337,103.8464,8970.2189
2017-05-17 14:15:00,163.27,163.31,163.19,163.26,17349.59933022366,103.8337,103.8591,103.7828,103.8273,17349.5993
2017-05-17 14:20:00,163.28,163.28,163.18,163.25,10773.830881473508,103.84,103.84,103.7764,103.821,10773.8309
2017-05-17 14:25:00,163.26,163.32,163.18,163.18,17570.86472909939,103.8273,103.8655,103.7764,103.7764,17570.8647
2017-05-17 14:30:00,163.2,163.3,163.2,163.22,10546.585336682216,103.7892,103.8528,103.7892,103.8019,10546.5853
2017-05-17 14:35:00,163.22,163.25,163.11,163.13,15053.223298648489,103.8019,103.821,103.7319,103.7446,15053.2233
2017-05-17 14:40:00,163.16,163.21,163.01,163.03,19336.2038033728,103.7637,103.7955,103.6683,103.681,19336.2038
2017-05-17 14:45:00,163.06,163.1,162.95,163.01,8854.20404257864,103.7001,103.7256,103.6302,103.6683,8854.204
2017-05-17 14:50:00,163.0,163.17,163.0,163.16,10867.12115775625,103.662,103.7701,103.662,103.7637,10867.1212
2017-05-17 14:55:00,163.16,163.21,163.14,163.16,10461.66726468126,103.7637,103.7955,103.751,103.7637,10461.6673
2017-05-17 15:00:00,163.16,163.16,163.06,163.15,15246.980026312644,103.7637,103.7637,103.7001,103.7574,15246.98
2017-05-17 15:05:00,163.16,163.16,163.09,163.13,12297.572060758284,103.7637,103.7637,103.7192,103.7446,12297.5721
2017-05-17 15:10:00,163.13,163.13,163.01,163.12,12691.065662002153,103.7446,103.7446,103.6683,103.7383,12691.0657
2017-05-17 15:15:00,163.11,163.23,163.08,163.21,10941.2749671092,103.7319,103.8082,103.7128,103.7955,10941.275
2017-05-17 15:20:00,163.22,163.37,163.2,163.21,14707.5708647291,103.8019,103.8973,103.7892,103.7955,14707.5709
2017-05-17 15:25:00,163.21,163.22,163.07,163.08,11196.029183112068,103.7955,103.8019,103.7065,103.7128,11196.0292
2017-05-17 15:30:00,163.09,163.15,163.04,163.11,27832.79512020093,103.7192,103.7574,103.6874,103.7319,27832.7951
2017-05-17 15:35:00,163.1,163.21,163.1,163.16,27456.04592752064,103.7256,103.7955,103.7256,103.7637,27456.0459
2017-05-17 15:40:00,163.18,163.19,163.01,163.04,27843.559382848944,103.7764,103.7828,103.6683,103.6874,27843.5594
2017-05-17 15:45:00,163.06,163.09,162.95,163.01,31745.006578160508,103.7001,103.7192,103.6302,103.6683,31745.0066
2017-05-17 15:50:00,163.01,163.03,162.9,162.92,45601.00466451381,103.6683,103.681,103.5984,103.6111,45601.0047
2017-05-17 15:55:00,162.92,162.98,162.81,162.9,135786.3891878962,103.6111,103.6492,103.5411,103.5984,135786.3892
2017-05-18 09:30:00,162.62,162.91,161.97,162.11,84170.55376151178,103.4203,103.6047,103.0069,103.096,84170.5538
2017-05-18 09:35:00,162.19,162.45,162.0,162.45,53036.71809592154,103.1468,103.3122,103.026,103.3122,53036.7181
2017-05-18 09:40:00,162.45,162.49,162.06,162.14,36249.25248176056,103.3122,103.3376,103.0642,103.115,36249.2525
2017-05-18 09:45:00,162.14,162.37,161.91,162.09,35610.57289797871,103.115,103.2613,102.9688,103.0832,35610.5729
2017-05-18 09:50:00,162.04,162.24,161.82,162.2,65572.29996411913,103.0514,103.1786,102.9115,103.1532,65572.3
2017-05-18 09:55:00,162.19,162.49,162.11,162.41,20570.50592034445,103.1468,103.3376,103.096,103.2867,20570.5059
2017-05-18 10:00:00,162.4,162.86,162.39,162.73,31804.80803731612,103.2804,103.5729,103.274,103.4903,31804.808
2017-05-18 10:05:00,162.71,162.71,162.42,162.45,14574.81162540366,103.4775,103.4775,103.2931,103.3122,14574.8116
2017-05-18 10:10:00,162.54,162.62,162.46,162.55,19278.794402583422,103.3694,103.4203,103.3185,103.3758,19278.7944
2017-05-18 10:15:00,162.57,162.78,162.46,162.76,17379.50005980146,103.3885,103.5221,103.3185,103.5093,17379.5001
2017-05-18 10:20:00,162.73,162.95,162.71,162.91,36405.93230474824,103.4903,103.6302,103.4775,103.6047,36405.9323
2017-05-18 10:25:00,162.93,163.22,162.91,163.13,16703.74357134314,103.6175,103.8019,103.6047,103.7446,16703.7436
2017-05-18 10:30:00,163.16,163.34,163.16,163.26,30060.99748833872,103.7637,103.8782,103.7637,103.8273,30060.9975
2017-05-18 10:35:00,163.28,163.32,163.1,163.11,23983.9732089463,103.84,103.8655,103.7256,103.7319,23983.9732
2017-05-18 10:40:00,163.14,163.33,163.14,163.33,20324.123908623373,103.751,103.8718,103.751,103.8718,20324.1239
2017-05-18 10:45:00,163.3,163.39,163.2,163.2,12023.68137782562,103.8528,103.91,103.7892,103.7892,12023.6814
2017-05-18 10:50:00,163.2,163.27,163.07,163.14,32430.33130008372,103.7892,103.8337,103.7065,103.751,32430.3313
2017-05-18 10:55:00,163.15,163.15,163.03,163.04,11941.155364190889,103.7574,103.7574,103.681,103.6874,11941.1554
2017-05-18 11:00:00,163.02,163.14,163.02,163.04,18928.35785193159,103.6747,103.751,103.6747,103.6874,18928.3579
2017-05-18 11:05:00,163.06,163.08,162.8,162.91,19275.206315034087,103.7001,103.7128,103.5348,103.6047,19275.2063
2017-05-18 11:10:00,162.9,162.98,162.79,162.86,13261.57158234661,103.5984,103.6492,103.5284,103.5729,13261.5716
2017-05-18 11:15:00,162.85,162.91,162.74,162.76,25603.39672288004,103.5666,103.6047,103.4966,103.5093,25603.3967
2017-05-18 11:20:00,162.73,163.01,162.73,162.94,19639.995215883268,103.4903,103.6683,103.4903,103.6238,19639.9952
2017-05-18 11:25:00,162.93,162.96,162.86,162.87,14809.233345293624,103.6175,103.6365,103.5729,103.5793,14809.2333
2017-05-18 11:30:00,162.91,162.95,162.86,162.89,8439.181916038751,103.6047,103.6302,103.5729,103.592,8439.1819
2017-05-18 11:35:00,162.91,162.91,162.76,162.83,16452.577442889607,103.6047,103.6047,103.5093,103.5539,16452.5774
2017-05-18 11:40:00,162.86,162.86,162.74,162.81,27988.278914005503,103.5729,103.5729,103.4966,103.5411,27988.2789
2017-05-18 11:45:00,162.81,162.92,162.81,162.89,8156.919028824303,103.5411,103.6111,103.5411,103.592,8156.919
2017-05-18 11:50:00,162.91,163.04,162.91,163.02,14299.724913287884,103.6047,103.6874,103.6047,103.6747,14299.7249
2017-05-18 11:55:00,163.02,163.08,162.97,163.05,9406.769525176414,103.6747,103.7128,103.6429,103.6938,9406.7695
2017-05-18 12:00:00,163.06,163.11,163.0,163.05,30209.305107044613,103.7001,103.7319,103.662,103.6938,30209.3051
2017-05-18 12:05:00,163.07,163.11,162.96,163.0,10055.017342423156,103.7065,103.7319,103.6365,103.662,10055.0173
2017-05-18 12:10:00,163.01,163.06,162.89,162.89,18716.66068652075,103.6683,103.7001,103.592,103.592,18716.6607
2017-05-18 12:15:00,162.89,162.9,162.75,162.79,12231.79045568712,103.592,103.5984,103.503,103.5284,12231.7905
2017-05-18 12:20:00,162.82,162.87,162.79,162.83,6319.818203564168,103.5475,103.5793,103.5284,103.5539,6319.8182
2017-05-18 12:25:00,162.86,162.93,162.82,162.82,9687.83638320775,103.5729,103.6175,103.5475,103.5475,9687.8364
2017-05-18 12:30:00,162.83,162.97,162.83,162.88,7625.882071522546,103.5539,103.6429,103.5539,103.5857,7625.8821
2017-05-18 12:35:00,162.91,162.93,162.86,162.92,6759.956942949409,103.6047,103.6175,103.5729,103.6111,6759.9569
2017-05-18 12:40:00,162.96,162.96,162.9,162.94,13332.13730415022,103.6365,103.6365,103.5984,103.6238,13332.1373
2017-05-18 12:45:00,162.91,162.95,162.86,162.9,6757.564884583184,103.6047,103.6302,103.5729,103.5984,6757.5649
2017-05-18 12:50:00,162.86,162.88,162.77,162.81,11678.028943906233,103.5729,103.5857,103.5157,103.5411,11678.0289
2017-05-18 12:55:00,162.86,162.93,162.86,162.92,5586.6523143164695,103.5729,103.6175,103.5729,103.6111,5586.6523
2017-05-18 13:00:00,162.96,163.02,162.86,162.89,10181.796435833036,103.6365,103.6747,103.5729,103.592,10181.7964
2017-05-18 13:05:00,162.89,162.92,162.81,162.84,5590.240401865806,103.592,103.6111,103.5411,103.5602,5590.2404
2017-05-18 13:10:00,162.85,162.87,162.82,162.84,6850.855160865925,103.5666,103.5793,103.5475,103.5602,6850.8552
2017-05-18 13:15:00,162.86,162.94,162.83,162.86,16446.597296974047,103.5729,103.6238,103.5539,103.5729,16446.5973
2017-05-18 13:20:00,162.84,162.91,162.83,162.88,8203.564166965674,103.5602,103.6047,103.5539,103.5857,8203.5642
2017-05-18 13:25:00,162.87,162.9,162.83,162.85,11804.808037316112,103.5793,103.5984,103.5539,103.5666,11804.808
2017-05-18 13:30:00,162.85,162.86,162.75,162.82,8176.055495754097,103.5666,103.5729,103.503,103.5475,8176.0555
2017-05-18 13:35:00,162.8,162.86,162.77,162.85,6254.036598493004,103.5348,103.5729,103.5157,103.5666,6254.0366
2017-05-18 13:40:00,162.83,162.87,162.8,162.87,5746.920224853487,103.5539,103.5793,103.5348,103.5793,5746.9202
2017-05-18 13:45:00,162.87,162.88,162.8,162.83,9253.67778973807,103.5793,103.5857,103.5348,103.5539,9253.6778
2017-05-18 13:50:00,162.83,163.01,162.83,162.99,15506.51835904796,103.5539,103.6683,103.5539,103.6556,15506.5184
2017-05-18 13:55:00,162.98,163.09,162.94,163.01,15823.46609257266,103.6492,103.7192,103.6238,103.6683,15823.4661
2017-05-18 14:00:00,163.02,163.28,162.99,163.28,25650.04186102141,103.6747,103.84,103.6556,103.84,25650.0419
2017-05-18 14:05:00,163.27,163.37,163.24,163.35,31096.758760913766,103.8337,103.8973,103.8146,103.8846,31096.7588
2017-05-18 14:10:00,163.36,163.41,163.33,163.33,29193.87633058247,103.8909,103.9227,103.8718,103.8718,29193.8763
2017-05-18 14:15:00,163.34,163.36,163.25,163.3,14531.754574811626,103.8782,103.8909,103.821,103.8528,14531.7546
2017-05-18 14:20:00,163.32,163.39,163.31,163.33,35818.68197584021,103.8655,103.91,103.8591,103.8718,35818.682
2017-05-18 14:25:00,163.37,163.39,163.31,163.34,19771.5584260256,103.8973,103.91,103.8591,103.8782,19771.5584
2017-05-18 14:30:00,163.37,163.73,163.37,163.64,20474.823585695493,103.8973,104.1262,103.8973,104.069,20474.8236
2017-05-18 14:35:00,163.63,163.66,163.56,163.59,7377.108001435236,104.0626,104.0817,104.0181,104.0372,7377.108
2017-05-18 14:40:00,163.62,163.65,163.55,163.64,14699.198660447317,104.0563,104.0753,104.0117,104.069,14699.1987
2017-05-18 14:45:00,163.62,163.62,163.48,163.58,11129.051548857791,104.0563,104.0563,103.9672,104.0308,11129.0515
2017-05-18 14:50:00,163.61,163.61,163.48,163.53,10596.818562372922,104.0499,104.0499,103.9672,103.999,10596.8186
2017-05-18 14:55:00,163.52,163.56,163.45,163.47,15993.302236574573,103.9927,104.0181,103.9482,103.9609,15993.3022
2017-05-18 15:00:00,163.49,163.55,163.47,163.48,15391.699557469205,103.9736,104.0117,103.9609,103.9672,15391.6996
2017-05-18 15:05:00,163.48,163.52,163.42,163.52,20654.227963162302,103.9672,103.9927,103.9291,103.9927,20654.228
2017-05-18 15:10:00,163.51,163.57,163.47,163.51,19950.962803492406,103.9863,104.0245,103.9609,103.9863,19950.9628
2017-05-18 15:15:00,163.52,163.53,163.33,163.36,41771.319220188976,103.9927,103.999,103.8718,103.8909,41771.3192
2017-05-18 15:20:00,163.37,163.4,163.23,163.38,12643.22449467767,103.8973,103.9164,103.8082,103.9036,12643.2245
2017-05-18 15:25:00,163.34,163.38,163.26,163.38,25406.051907666548,103.8782,103.9036,103.8273,103.9036,25406.0519
2017-05-18 15:30:00,163.37,163.41,163.27,163.29,32393.25439540725,103.8973,103.9227,103.8337,103.8464,32393.2544
2017-05-18 15:35:00,163.27,163.3,163.22,163.28,28008.611410118407,103.8337,103.8528,103.8019,103.84,28008.6114
2017-05-18 15:40:00,163.28,163.31,163.16,163.22,37250.32890802536,103.84,103.8591,103.7637,103.8019,37250.3289
2017-05-18 15:45:00,163.22,163.46,163.22,163.43,47945.22186341347,103.8019,103.9545,103.8019,103.9354,47945.2219
2017-05-18 15:50:00,163.42,163.49,163.35,163.35,40906.59012079895,103.9291,103.9736,103.8846,103.8846,40906.5901
2017-05-18 15:55:00,163.36,163.37,163.15,163.17,106524.33919387634,103.8909,103.8973,103.7574,103.7701,106524.3392
2017-05-19 09:30:00,164.13,164.13,163.0,163.2,283109.6758760914,104.3806,104.3806,103.662,103.7892,283109.6759
2017-05-19 09:35:00,163.11,163.32,162.79,163.23,30546.585336682216,103.7319,103.8655,103.5284,103.8082,30546.5853
2017-05-19 09:40:00,163.22,163.3,162.66,162.66,36864.01148188016,103.8019,103.8528,103.4457,103.4457,36864.0115
2017-05-19 09:45:00,162.71,163.06,162.66,162.94,23591.675636885542,103.4775,103.7001,103.4457,103.6238,23591.6756
2017-05-19 09:50:00,162.93,163.16,162.91,163.01,55708.647290993904,103.6175,103.7637,103.6047,103.6683,55708.6473
2017-05-19 09:55:00,163.0,163.04,162.83,162.89,34692.02248534864,103.662,103.6874,103.5539,103.592,34692.0225
2017-05-19 10:00:00,162.9,162.98,162.78,162.87,41041.741418490616,103.5984,103.6492,103.5221,103.5793,41041.7414
2017-05-19 10:05:00,162.87,162.95,162.58,162.65,66774.30929314675,103.5793,103.6302,103.3949,103.4394,66774.3093
2017-05-19 10:10:00,162.65,162.83,162.65,162.83,35281.664872622896,103.4394,103.5539,103.4394,103.5539,35281.6649
2017-05-19 10:15:00,162.83,162.87,162.73,162.8,18665.23143164693,103.5539,103.5793,103.4903,103.5348,18665.2314
2017-05-19 10:20:00,162.81,163.06,162.81,162.97,24245.90360004784,103.5411,103.7001,103.5411,103.6429,24245.9036
2017-05-19 10:25:00,162.98,163.11,162.9,163.06,17282.62169596938,103.6492,103.7319,103.5984,103.7001,17282.6217
2017-05-19 10:30:00,163.06,163.08,162.9,162.9,21724.674082047604,103.7001,103.7128,103.5984,103.5984,21724.6741
2017-05-19 10:35:00,162.91,162.93,162.84,162.92,19284.774548498983,103.6047,103.6175,103.5602,103.6111,19284.7745
2017-05-19 10:40:00,162.93,162.99,162.71,162.8,29549.09699796676,103.6175,103.6556,103.4775,103.5348,29549.097
2017-05-19 10:45:00,162.82,162.94,162.74,162.78,25246.98002631264,103.5475,103.6238,103.4966,103.5221,25246.98
2017-05-19 10:50:00,162.79,162.94,162.77,162.82,21483.076187058967,103.5284,103.6238,103.5157,103.5475,21483.0762
2017-05-19 10:55:00,162.81,162.97,162.76,162.97,35440.7367539768,103.5411,103.6429,103.5093,103.6429,35440.7368
2017-05-19 11:00:00,162.97,163.01,162.86,162.9,11125.463461308456,103.6429,103.6683,103.5729,103.5984,11125.4635
2017-05-19 11:05:00,162.91,163.11,162.88,163.09,9995.215883267552,103.6047,103.7319,103.5857,103.7192,9995.2159
2017-05-19 11:10:00,163.08,163.22,163.02,163.02,11509.388829087433,103.7128,103.8019,103.6747,103.6747,11509.3888
2017-05-19 11:15:00,163.05,163.09,163.0,163.01,8906.82932663557,103.6938,103.7192,103.662,103.6683,8906.8293
2017-05-19 11:20:00,163.01,163.06,162.99,163.06,13122.83219710561,103.6683,103.7001,103.6556,103.7001,13122.8322
2017-05-19 11:25:00,163.08,163.15,163.06,163.11,6816.170314555676,103.7128,103.7574,103.7001,103.7319,6816.1703
2017-05-19 11:30:00,163.11,163.2,163.09,163.2,18742.97332854922,103.7319,103.7892,103.7192,103.7892,18742.9733
2017-05-19 11:35:00,163.18,163.22,163.11,163.11,8148.546824542519,103.7764,103.8019,103.7319,103.7319,8148.5468
2017-05-19 11:40:00,163.13,163.17,163.13,163.17,7003.94689630427,103.7446,103.7701,103.7446,103.7701,7003.9469
2017-05-19 11:45:00,163.18,163.21,163.11,163.21,14852.29039588566,103.7764,103.7955,103.7319,103.7955,14852.2904
2017-05-19 11:50:00,163.22,163.23,163.16,163.19,11418.490611170912,103.8019,103.8082,103.7637,103.7828,11418.4906
2017-05-19 11:55:00,163.21,163.27,163.19,163.25,8909.221385001794,103.7955,103.8337,103.7828,103.821,8909.2214
2017-05-19 12:00:00,163.27,163.37,163.27,163.32,9971.295299605312,103.8337,103.8973,103.8337,103.8655,9971.2953
2017-05-19 12:05:00,163.32,163.44,163.32,163.37,10063.38954670494,103.8655,103.9418,103.8655,103.8973,10063.3895
2017-05-19 12:10:00,163.39,163.42,163.35,163.42,9705.776820954432,103.91,103.9291,103.8846,103.9291,9705.7768
2017-05-19 12:15:00,163.44,163.45,163.33,163.36,9051.548857792131,103.9418,103.9482,103.8718,103.8909,9051.5489
2017-05-19 12:20:00,163.37,163.4,163.35,163.4,8823.107283817726,103.8973,103.9164,103.8846,103.9164,8823.1073
2017-05-19 12:25:00,163.4,163.43,163.37,163.38,6991.98660447315,103.9164,103.9354,103.8973,103.9036,6991.9866
2017-05-19 12:30:00,163.38,163.52,163.35,163.47,12006.936969262051,103.9036,103.9927,103.8846,103.9609,12006.937
2017-05-19 12:35:00,163.47,163.57,163.46,163.51,15572.299964119124,103.9609,104.0245,103.9545,103.9863,15572.3
2017-05-19 12:40:00,163.5,163.52,163.45,163.5,11048.917593589284,103.9799,103.9927,103.9482,103.9799,11048.9176
2017-05-19 12:45:00,163.49,163.52,163.47,163.52,4305.705059203445,103.9736,103.9927,103.9609,103.9927,4305.7051
2017-05-19 12:50:00,163.54,163.65,163.54,163.64,12362.157636646334,104.0054,104.0753,104.0054,104.069,12362.1576
2017-05-19 12:55:00,163.66,163.71,163.62,163.64,5023.322569070686,104.0817,104.1135,104.0563,104.069,5023.3226
2017-05-19 13:00:00,163.62,163.62,163.55,163.57,8844.635809113743,104.0563,104.0563,104.0117,104.0245,8844.6358
2017-05-19 13:05:00,163.57,163.58,163.5,163.56,11628.991747398635,104.0245,104.0308,103.9799,104.0181,11628.9917
2017-05-19 13:10:00,163.57,163.58,163.56,163.58,4312.881234302117,104.0245,104.0308,104.0181,104.0308,4312.8812
2017-05-19 13:15:00,163.58,163.6,163.52,163.59,8368.61619423514,104.0308,104.0435,103.9927,104.0372,8368.6162
2017-05-19 13:20:00,163.6,163.69,163.59,163.67,15495.754096399953,104.0435,104.1008,104.0372,104.0881,15495.7541
2017-05-19 13:25:00,163.68,163.75,163.66,163.73,14316.469321851451,104.0944,104.1389,104.0817,104.1262,14316.4693
2017-05-19 13:30:00,163.72,163.72,163.54,163.57,9282.38249013276,104.1199,104.1199,104.0054,104.0245,9282.3825
2017-05-19 13:35:00,163.57,163.62,163.56,163.56,3883.506757564885,104.0245,104.0563,104.0181,104.0181,3883.5068
2017-05-19 13:40:00,163.55,163.6,163.53,163.58,7279.033608420046,104.0117,104.0435,103.999,104.0308,7279.0336
2017-05-19 13:45:00,163.6,163.72,163.6,163.7,9117.330462863294,104.0435,104.1199,104.0435,104.1071,9117.3305
2017-05-19 13:50:00,163.71,163.79,163.7,163.79,4546.10692500897,104.1135,104.1644,104.1071,104.1644,4546.1069
2017-05-19 13:55:00,163.78,163.83,163.76,163.78,7849.539528764502,104.158,104.1898,104.1453,104.158,7849.5395
2017-05-19 14:00:00,163.78,163.84,163.78,163.8,6910.656620021529,104.158,104.1962,104.158,104.1707,6910.6566
2017-05-19 14:05:00,163.78,163.79,163.71,163.73,12859.705776820954,104.158,104.1644,104.1135,104.1262,12859.7058
2017-05-19 14:10:00,163.76,163.83,163.73,163.8,5370.171032173185,104.1453,104.1898,104.1262,104.1707,5370.171
2017-05-19 14:15:00,163.81,163.84,163.78,163.84,12296.376031575172,104.1771,104.1962,104.158,104.1962,12296.376
2017-05-19 14:20:00,163.83,163.87,163.77,163.78,7781.365865327114,104.1898,104.2153,104.1517,104.158,7781.3659
2017-05-19 14:25:00,163.77,163.83,163.77,163.78,9449.82657576845,104.1517,104.1898,104.1517,104.158,9449.8266
2017-05-19 14:30:00,163.78,163.89,163.78,163.83,15023.322569070686,104.158,104.228,104.158,104.1898,15023.3226
2017-05-19 14:35:00,163.82,163.85,163.74,163.85,9113.742375313956,104.1835,104.2025,104.1326,104.2025,9113.7424
2017-05-19 14:40:00,163.85,163.98,163.84,163.98,7521.827532591796,104.2025,104.2852,104.1962,104.2852,7521.8275
2017-05-19 14:45:00,163.98,163.98,163.88,163.88,4323.645496950126,104.2852,104.2852,104.2216,104.2216,4323.6455
2017-05-19 14:50:00,163.87,163.98,163.87,163.92,10068.173663437388,104.2153,104.2852,104.2153,104.2471,10068.1737
2017-05-19 14:55:00,163.89,163.98,163.89,163.93,12238.966630785791,104.228,104.2852,104.228,104.2534,12238.9666
2017-05-19 15:00:00,163.93,163.99,163.89,163.94,15586.65231431647,104.2534,104.2916,104.228,104.2598,15586.6523
2017-05-19 15:05:00,163.95,164.03,163.73,163.73,21003.468484631027,104.2661,104.317,104.1262,104.1262,21003.4685
2017-05-19 15:10:00,163.73,163.85,163.64,163.8,24135.86891520153,104.1262,104.2025,104.069,104.1707,24135.8689
2017-05-19 15:15:00,163.78,163.81,163.7,163.71,15188.37459634015,104.158,104.1771,104.1071,104.1135,15188.3746
2017-05-19 15:20:00,163.71,163.8,163.65,163.8,20043.05705059204,104.1135,104.1707,104.0753,104.1707,20043.0571
2017-05-19 15:25:00,163.77,163.84,163.69,163.7,25977.75385719412,104.1517,104.1962,104.1008,104.1071,25977.7539
2017-05-19 15:30:00,163.69,163.73,163.56,163.73,19070.68532472193,104.1008,104.1262,104.0181,104.1262,19070.6853
2017-05-19 15:35:00,163.69,163.78,163.62,163.76,17322.09065901208,104.1008,104.158,104.0563,104.1453,17322.0907
2017-05-19 15:40:00,163.77,163.78,163.63,163.64,23481.64095203923,104.1517,104.158,104.0626,104.069,23481.641
2017-05-19 15:45:00,163.67,163.73,163.57,163.64,45378.54323645497,104.0881,104.1262,104.0245,104.069,45378.5432
2017-05-19 15:50:00,163.64,163.73,163.61,163.62,34085.635689510826,104.069,104.1262,104.0499,104.0563,34085.6357
2017-05-19 15:55:00,163.63,163.72,163.57,163.67,46759.95694294941,104.0626,104.1199,104.0245,104.0881,46759.9569
2017-05-22 09:30:00,164.17,164.99,164.14,164.65,47422.55711039349,104.406,104.9275,104.387,104.7113,47422.5571
2017-05-22 09:35:00,164.69,164.78,164.49,164.57,22365.74572419568,104.7367,104.794,104.6096,104.6604,22365.7457
2017-05-22 09:40:00,164.59,164.7,164.5,164.5,20031.09675876092,104.6731,104.7431,104.6159,104.6159,20031.0968
2017-05-22 09:45:00,164.47,164.98,164.47,164.82,20431.76653510346,104.5968,104.9212,104.5968,104.8194,20431.7665
2017-05-22 09:50:00,164.85,164.85,164.64,164.77,14952.756847267074,104.8385,104.8385,104.7049,104.7876,14952.7568
2017-05-22 09:55:00,164.81,164.87,164.68,164.8,17048.199976079417,104.8131,104.8512,104.7304,104.8067,17048.2
2017-05-22 10:00:00,164.8,165.14,164.75,165.11,32000.95682334649,104.8067,105.0229,104.7749,105.0038,32000.9568
2017-05-22 10:05:00,165.14,165.28,165.1,165.23,25388.111469919862,105.0229,105.112,104.9975,105.0802,25388.1115
2017-05-22 10:10:00,165.22,165.29,165.1,165.25,20831.24028226289,105.0738,105.1183,104.9975,105.0929,20831.2403
2017-05-22 10:15:00,165.2,165.5,165.2,165.42,28124.62624088028,105.0611,105.2519,105.0611,105.201,28124.6262
2017-05-22 10:20:00,165.41,165.55,165.41,165.48,38009.80743930152,105.1946,105.2837,105.1946,105.2392,38009.8074
2017-05-22 10:25:00,165.46,165.69,165.41,165.69,22642.02846549456,105.2264,105.3727,105.1946,105.3727,22642.0285
2017-05-22 10:30:00,165.71,165.71,165.52,165.54,23639.516804210023,105.3854,105.3854,105.2646,105.2773,23639.5168
2017-05-22 10:35:00,165.53,165.74,165.51,165.74,27325.67874656141,105.271,105.4045,105.2582,105.4045,27325.6787
2017-05-22 10:40:00,165.71,165.81,165.66,165.81,19766.77430929315,105.3854,105.449,105.3536,105.449,19766.7743
2017-05-22 10:45:00,165.82,165.86,165.7,165.7,33124.02822628873,105.4554,105.4808,105.3791,105.3791,33124.0282
2017-05-22 10:50:00,165.74,165.94,165.74,165.87,16970.458079177133,105.4045,105.5317,105.4045,105.4872,16970.4581
2017-05-22 10:55:00,165.9,165.91,165.83,165.87,16066.260016744409,105.5063,105.5126,105.4617,105.4872,16066.26
2017-05-22 11:00:00,165.86,165.86,165.72,165.79,16995.574692022485,105.4808,105.4808,105.3918,105.4363,16995.5747
2017-05-22 11:05:00,165.79,165.88,165.77,165.87,13346.489654347566,105.4363,105.4935,105.4236,105.4872,13346.4897
2017-05-22 11:10:00,165.87,165.9,165.75,165.77,15636.885540007175,105.4872,105.5063,105.4109,105.4236,15636.8855
2017-05-22 11:15:00,165.77,165.86,165.77,165.83,15871.307259897145,105.4236,105.4808,105.4236,105.4617,15871.3073
2017-05-22 11:20:00,165.82,165.92,165.79,165.87,12521.22951800024,105.4554,105.519,105.4363,105.4872,12521.2295
2017-05-22 11:25:00,165.84,165.86,165.76,165.84,8154.52697045808,105.4681,105.4808,105.4172,105.4681,8154.527
2017-05-22 11:30:00,165.84,165.92,165.84,165.88,15823.46609257266,105.4681,105.519,105.4681,105.4935,15823.4661
2017-05-22 11:35:00,165.87,165.92,165.81,165.92,11297.691663676596,105.4872,105.519,105.449,105.519,11297.6917
2017-05-22 11:40:00,165.9,165.9,165.71,165.71,12408.802774787706,105.5063,105.5063,105.3854,105.3854,12408.8028
2017-05-22 11:45:00,165.71,165.74,165.62,165.62,11114.699198660448,105.3854,105.4045,105.3282,105.3282,11114.6992
2017-05-22 11:50:00,165.62,165.66,165.57,165.59,10706.853247219233,105.3282,105.3536,105.2964,105.3091,10706.8532
2017-05-22 11:55:00,165.61,165.74,165.6,165.72,12444.683650281067,105.3218,105.4045,105.3155,105.3918,12444.6837
2017-05-22 12:00:00,165.74,165.78,165.69,165.78,9885.181198421242,105.4045,105.4299,105.3727,105.4299,9885.1812
2017-05-22 12:05:00,165.79,165.86,165.74,165.86,6216.95969381653,105.4363,105.4808,105.4045,105.4808,6216.9597
2017-05-22 12:10:00,165.87,165.94,165.87,165.9,10889.84571223538,105.4872,105.5317,105.4872,105.5063,10889.8457
2017-05-22 12:15:00,165.92,165.96,165.9,165.9,15635.689510824064,105.519,105.5444,105.5063,105.5063,15635.6895
2017-05-22 12:20:00,165.9,165.92,165.82,165.86,12008.132998445162,105.5063,105.519,105.4554,105.4808,12008.133
2017-05-22 12:25:00,165.87,165.91,165.83,165.88,10224.853486425069,105.4872,105.5126,105.4617,105.4935,10224.8535
2017-05-22 12:30:00,165.9,165.92,165.8,165.8,18934.33799784715,105.5063,105.519,105.4427,105.4427,18934.338
2017-05-22 12:35:00,165.8,165.86,165.74,165.85,13309.412749671092,105.4427,105.4808,105.4045,105.4745,13309.4127
2017-05-22 12:40:00,165.84,165.93,165.82,165.87,6978.830283458917,105.4681,105.5253,105.4554,105.4872,6978.8303
2017-05-22 12:45:00,165.86,165.95,165.86,165.95,9610.094486305466,105.4808,105.5381,105.4808,105.5381,9610.0945
2017-05-22 12:50:00,165.95,165.95,165.87,165.9,7871.06805406052,105.5381,105.5381,105.4872,105.5063,7871.0681
2017-05-22 12:55:00,165.9,165.96,165.89,165.9,7544.552087070925,105.5063,105.5444,105.4999,105.5063,7544.5521
2017-05-22 13:00:00,165.91,165.93,165.88,165.9,9412.749671091977,105.5126,105.5253,105.4935,105.5063,9412.7497
2017-05-22 13:05:00,165.89,165.95,165.89,165.95,5146.5135749312285,105.4999,105.5381,105.4999,105.5381,5146.5136
2017-05-22 13:10:00,165.96,165.97,165.91,165.91,9636.407128333933,105.5444,105.5508,105.5126,105.5126,9636.4071
2017-05-22 13:15:00,165.95,165.96,165.87,165.9,6387.991867001555,105.5381,105.5444,105.4872,105.5063,6387.9919
2017-05-22 13:20:00,165.91,165.97,165.89,165.96,9287.166606865208,105.5126,105.5508,105.4999,105.5444,9287.1666
2017-05-22 13:25:00,165.96,166.02,165.94,165.97,16456.165530438942,105.5444,105.5826,105.5317,105.5508,16456.1655
2017-05-22 13:30:00,165.99,166.02,165.91,165.94,10911.374237531396,105.5635,105.5826,105.5126,105.5317,10911.3742
2017-05-22 13:35:00,165.95,165.97,165.89,165.95,5606.984810429375,105.5381,105.5508,105.4999,105.5381,5606.9848
2017-05-22 13:40:00,165.96,166.01,165.95,165.99,6669.058725032891,105.5444,105.5762,105.5381,105.5635,6669.0587
2017-05-22 13:45:00,165.97,166.02,165.93,166.02,12256.907068532471,105.5508,105.5826,105.5253,105.5826,12256.9071
2017-05-22 13:50:00,166.02,166.12,166.02,166.07,11282.143284296137,105.5826,105.6462,105.5826,105.6144,11282.1433
2017-05-22 13:55:00,166.05,166.08,166.02,166.04,8027.7478770482,105.6017,105.6207,105.5826,105.5953,8027.7479
2017-05-22 14:00:00,166.05,166.11,166.03,166.09,13687.357971534506,105.6017,105.6398,105.5889,105.6271,13687.358
2017-05-22 14:05:00,166.08,166.08,165.96,165.97,14611.888530080134,105.6207,105.6207,105.5444,105.5508,14611.8885
2017-05-22 14:10:00,165.98,166.0,165.91,165.94,76529.12331060879,105.5571,105.5699,105.5126,105.5317,76529.1233
2017-05-22 14:15:00,165.95,165.99,165.9,165.9,12759.23932543954,105.5381,105.5635,105.5063,105.5063,12759.2393
2017-05-22 14:20:00,165.91,165.92,165.82,165.82,12771.199617270662,105.5126,105.519,105.4554,105.4554,12771.1996
2017-05-22 14:25:00,165.83,165.88,165.83,165.88,11335.96459753618,105.4617,105.4935,105.4617,105.4935,11335.9646
2017-05-22 14:30:00,165.9,165.93,165.84,165.86,12957.780169836144,105.5063,105.5253,105.4681,105.4808,12957.7802
2017-05-22 14:35:00,165.83,165.93,165.83,165.93,14940.796555435954,105.4617,105.5253,105.4617,105.5253,14940.7966
2017-05-22 14:40:00,165.92,165.97,165.89,165.92,14326.03755531635,105.519,105.5508,105.4999,105.519,14326.0376
2017-05-22 14:45:00,165.93,165.94,165.89,165.92,11975.840210501136,105.5253,105.5317,105.4999,105.519,11975.8402
2017-05-22 14:50:00,165.92,165.98,165.9,165.95,23912.211457959576,105.519,105.5571,105.5063,105.5381,23912.2115
2017-05-22 14:55:00,165.95,165.95,165.78,165.84,11401.746202607344,105.5381,105.5381,105.4299,105.4681,11401.7462
2017-05-22 15:00:00,165.86,165.93,165.84,165.88,15048.43918191604,105.4808,105.5253,105.4681,105.4935,15048.4392
2017-05-22 15:05:00,165.89,165.92,165.86,165.89,13549.814615476618,105.4999,105.519,105.4808,105.4999,13549.8146
2017-05-22 15:10:00,165.9,165.95,165.87,165.87,18958.25858150939,105.5063,105.5381,105.4872,105.4872,18958.2586
2017-05-22 15:15:00,165.89,165.93,165.79,165.81,17593.58928357852,105.4999,105.5253,105.4363,105.449,17593.5893
2017-05-22 15:20:00,165.81,165.83,165.77,165.82,19246.5016146394,105.449,105.4617,105.4236,105.4554,19246.5016
2017-05-22 15:25:00,165.82,165.86,165.79,165.86,16071.044133476858,105.4554,105.4808,105.4363,105.4808,16071.0441
2017-05-22 15:30:00,165.87,165.89,165.83,165.87,17550.532232986487,105.4872,105.4999,105.4617,105.4872,17550.5322
2017-05-22 15:35:00,165.87,165.92,165.82,165.84,26542.27963162301,105.4872,105.519,105.4554,105.4681,26542.2796
2017-05-22 15:40:00,165.84,165.91,165.81,165.82,24410.955627317308,105.4681,105.5126,105.449,105.4554,24410.9556
2017-05-22 15:45:00,165.83,165.96,165.81,165.96,43613.20416218156,105.4617,105.5444,105.449,105.5444,43613.2042
2017-05-22 15:50:00,165.96,166.01,165.96,166.01,68054.06051907667,105.5444,105.5762,105.5444,105.5762,68054.0605
2017-05-22 15:55:00,166.0,166.01,165.84,165.97,152956.58414065305,105.5699,105.5762,105.4681,105.5508,152956.5841
2017-05-23 09:30:00,166.13,166.36,165.97,166.23,34648.96543475661,105.6525,105.7988,105.5508,105.7161,34648.9654
2017-05-23 09:35:00,166.24,166.28,166.06,166.26,18391.34074871427,105.7225,105.7479,105.608,105.7352,18391.3407
2017-05-23 09:40:00,166.23,166.35,166.17,166.34,17026.6714507834,105.7161,105.7924,105.678,105.7861,17026.6715
2017-05-23 09:45:00,166.28,166.32,166.15,166.17,14010.285850974764,105.7479,105.7734,105.6653,105.678,14010.2859
2017-05-23 09:50:00,166.18,166.23,166.05,166.16,19882.78914005501,105.6843,105.7161,105.6017,105.6716,19882.7891
2017-05-23 09:55:00,166.15,166.21,165.92,165.92,31937.567276641552,105.6653,105.7034,105.519,105.519,31937.5673
2017-05-23 10:00:00,165.92,165.98,165.87,165.91,60669.77634254276,105.519,105.5571,105.4872,105.5126,60669.7763
2017-05-23 10:05:00,165.91,165.93,165.87,165.89,25124.98504963521,105.5126,105.5253,105.4872,105.4999,25124.985
2017-05-23 10:10:00,165.88,165.92,165.85,165.85,25556.751584738668,105.4935,105.519,105.4745,105.4745,25556.7516
2017-05-23 10:15:00,165.87,165.91,165.8,165.87,26069.848104293746,105.4872,105.5126,105.4427,105.4872,26069.8481
2017-05-23 10:20:00,165.89,165.94,165.77,165.77,37305.346250448514,105.4999,105.5317,105.4236,105.4236,37305.3463
2017-05-23 10:25:00,165.79,165.9,165.74,165.89,15734.959933022366,105.4363,105.5063,105.4045,105.4999,15734.9599
2017-05-23 10:30:00,165.9,165.92,165.79,165.82,16161.942351393374,105.5063,105.519,105.4363,105.4554,16161.9424
2017-05-23 10:35:00,165.81,165.83,165.75,165.79,24332.01770123191,105.449,105.4617,105.4109,105.4363,24332.0177
2017-05-23 10:40:00,165.81,165.87,165.78,165.86,12415.978949886376,105.449,105.4872,105.4299,105.4808,12415.9789
2017-05-23 10:45:00,165.85,165.87,165.78,165.87,8565.96100944863,105.4745,105.4872,105.4299,105.4872,8565.961
2017-05-23 10:50:00,165.86,165.91,165.83,165.91,8382.968544432484,105.4808,105.5126,105.4617,105.5126,8382.9685
2017-05-23 10:55:00,165.92,165.94,165.83,165.92,16500.41861021409,105.519,105.5317,105.4617,105.519,16500.4186
2017-05-23 11:00:00,165.94,165.94,165.83,165.84,12516.445401267792,105.5317,105.5317,105.4617,105.4681,12516.4454
2017-05-23 11:05:00,165.84,165.85,165.77,165.79,7568.4726707331665,105.4681,105.4745,105.4236,105.4363,7568.4727
2017-05-23 11:10:00,165.77,165.78,165.69,165.76,14581.987800502333,105.4236,105.4299,105.3727,105.4172,14581.9878
2017-05-23 11:15:00,165.74,165.79,165.7,165.71,10374.357134314076,105.4045,105.4363,105.3791,105.3854,10374.3571
2017-05-23 11:20:00,165.72,165.8,165.68,165.72,16117.689271618228,105.3918,105.4427,105.3663,105.3918,16117.6893
2017-05-23 11:25:00,165.72,165.76,165.65,165.66,10568.113861978232,105.3918,105.4172,105.3473,105.3536,10568.1139
2017-05-23 11:30:00,165.68,165.75,165.63,165.66,9789.498863772276,105.3663,105.4109,105.3346,105.3536,9789.4989
2017-05-23 11:35:00,165.66,165.74,165.62,165.71,24553.283100107645,105.3536,105.4045,105.3282,105.3854,24553.2831
2017-05-23 11:40:00,165.69,165.75,165.67,165.75,28161.703145556752,105.3727,105.4109,105.36,105.4109,28161.7031
2017-05-23 11:45:00,165.72,165.74,165.66,165.66,11410.118406889129,105.3918,105.4045,105.3536,105.3536,11410.1184
2017-05-23 11:50:00,165.68,165.68,165.63,165.63,12386.078220308576,105.3663,105.3663,105.3346,105.3346,12386.0782
2017-05-23 11:55:00,165.64,165.66,165.55,165.56,7859.107762229399,105.3409,105.3536,105.2837,105.29,7859.1078
2017-05-23 12:00:00,165.57,165.66,165.54,165.61,9923.454132280827,105.2964,105.3536,105.2773,105.3218,9923.4541
2017-05-23 12:05:00,165.65,165.69,165.62,165.69,36175.09867240761,105.3473,105.3727,105.3282,105.3727,36175.0987
2017-05-23 12:10:00,165.7,165.77,165.67,165.77,10480.803731611051,105.3791,105.4236,105.36,105.4236,10480.8037
2017-05-23 12:15:00,165.75,165.9,165.75,165.9,13407.487142686285,105.4109,105.5063,105.4109,105.5063,13407.4871
2017-05-23 12:20:00,165.9,165.97,165.89,165.94,12967.34840330104,105.5063,105.5508,105.4999,105.5317,12967.3484
2017-05-23 12:25:00,165.94,165.95,165.86,165.91,12999.641191245068,105.5317,105.5381,105.4808,105.5126,12999.6412
2017-05-23 12:30:00,165.91,165.93,165.87,165.87,11215.16565004186,105.5126,105.5253,105.4872,105.4872,11215.1657
2017-05-23 12:35:00,165.87,165.98,165.86,165.97,16267.192919507235,105.4872,105.5571,105.4808,105.5508,16267.1929
2017-05-23 12:40:00,165.98,166.02,165.93,165.99,5568.711876569789,105.5571,105.5826,105.5253,105.5635,5568.7119
2017-05-23 12:45:00,165.97,165.98,165.93,165.97,8539.648367420166,105.5508,105.5571,105.5253,105.5508,8539.6484
2017-05-23 12:50:00,165.96,165.96,165.88,165.9,5353.426623609616,105.5444,105.5444,105.4935,105.5063,5353.4266
2017-05-23 12:55:00,165.92,165.92,165.83,165.84,14476.737232388472,105.519,105.519,105.4617,105.4681,14476.7372
2017-05-23 13:00:00,165.85,165.89,165.85,165.87,8435.593828489416,105.4745,105.4999,105.4745,105.4872,8435.5938
2017-05-23 13:05:00,165.87,165.88,165.85,165.87,14596.340150699678,105.4872,105.4935,105.4745,105.4872,14596.3402
2017-05-23 13:10:00,165.87,165.88,165.83,165.87,21813.180241597896,105.4872,105.4935,105.4617,105.4872,21813.1802
2017-05-23 13:15:00,165.86,165.88,165.84,165.88,13372.802296376032,105.4808,105.4935,105.4681,105.4935,13372.8023
2017-05-23 13:20:00,165.87,165.88,165.85,165.87,14864.250687716782,105.4872,105.4935,105.4745,105.4872,14864.2507
2017-05-23 13:25:00,165.87,165.87,165.79,165.79,5487.381892118168,105.4872,105.4872,105.4363,105.4363,5487.3819
2017-05-23 13:30:00,165.79,165.79,165.68,165.72,9024.040186580552,105.4363,105.4363,105.3663,105.3918,9024.0402
2017-05-23 13:35:00,165.73,165.73,165.69,165.7,7208.467886616434,105.3981,105.3981,105.3727,105.3791,7208.4679
2017-05-23 13:40:00,165.7,165.7,165.63,165.65,33232.86688195192,105.3791,105.3791,105.3346,105.3473,33232.8669
2017-05-23 13:45:00,165.65,165.66,165.59,165.6,10284.654945580673,105.3473,105.3536,105.3091,105.3155,10284.6549
2017-05-23 13:50:00,165.6,165.65,165.59,165.61,7735.916756368856,105.3155,105.3473,105.3091,105.3218,7735.9168
2017-05-23 13:55:00,165.61,165.62,165.56,165.59,13991.149384044971,105.3218,105.3282,105.29,105.3091,13991.1494
2017-05-23 14:00:00,165.6,165.61,165.57,165.58,15292.4291352709,105.3155,105.3218,105.2964,105.3028,15292.4291
2017-05-23 14:05:00,165.57,165.58,165.46,165.5,20017.94043774668,105.2964,105.3028,105.2264,105.2519,20017.9404
2017-05-23 14:10:00,165.47,165.5,165.42,165.42,8098.313598851812,105.2328,105.2519,105.201,105.201,8098.3136
2017-05-23 14:15:00,165.42,165.48,165.4,165.46,16011.242674321256,105.201,105.2392,105.1883,105.2264,16011.2427
2017-05-23 14:20:00,165.44,165.47,165.39,165.47,6199.019256069849,105.2137,105.2328,105.1819,105.2328,6199.0193
2017-05-23 14:25:00,165.47,165.48,165.43,165.47,5018.538452338237,105.2328,105.2392,105.2074,105.2328,5018.5385
2017-05-23 14:30:00,165.46,165.58,165.44,165.47,13330.94127496711,105.2264,105.3028,105.2137,105.2328,13330.9413
2017-05-23 14:35:00,165.46,165.56,165.46,165.54,8802.77478770482,105.2264,105.29,105.2264,105.2773,8802.7748
2017-05-23 14:40:00,165.55,165.56,165.52,165.56,8622.174381054898,105.2837,105.29,105.2646,105.29,8622.1744
2017-05-23 14:45:00,165.54,165.56,165.5,165.54,15739.744049754814,105.2773,105.29,105.2519,105.2773,15739.744
2017-05-23 14:50:00,165.54,165.56,165.49,165.55,14001.91364669298,105.2773,105.29,105.2455,105.2837,14001.9136
2017-05-23 14:55:00,165.57,165.59,165.53,165.56,11322.808276521948,105.2964,105.3091,105.271,105.29,11322.8083
2017-05-23 15:00:00,165.54,165.57,165.52,165.54,11069.25008970219,105.2773,105.2964,105.2646,105.2773,11069.2501
2017-05-23 15:05:00,165.55,165.56,165.47,165.49,9198.660447314916,105.2837,105.29,105.2328,105.2455,9198.6604
2017-05-23 15:10:00,165.47,165.48,165.42,165.45,11576.366463341708,105.2328,105.2392,105.201,105.2201,11576.3665
2017-05-23 15:15:00,165.43,165.45,165.36,165.37,30879.08144958737,105.2074,105.2201,105.1628,105.1692,30879.0814
2017-05-23 15:20:00,165.37,165.41,165.34,165.41,12399.234541322809,105.1692,105.1946,105.1501,105.1946,12399.2345
2017-05-23 15:25:00,165.4,165.42,165.38,165.41,17714.38823107284,105.1883,105.201,105.1756,105.1946,17714.3882
2017-05-23 15:30:00,165.41,165.45,165.34,165.35,18715.46465733764,105.1946,105.2201,105.1501,105.1565,18715.4647
2017-05-23 15:35:00,165.36,165.39,165.29,165.31,18759.717737112787,105.1628,105.1819,105.1183,105.131,18759.7177
2017-05-23 15:40:00,165.31,165.31,165.2,165.2,39400.78937926086,105.131,105.131,105.0611,105.0611,39400.7894
2017-05-23 15:45:00,165.2,165.21,165.15,165.18,27157.038631742616,105.0611,105.0674,105.0293,105.0484,27157.0386
2017-05-23 15:50:00,165.18,165.25,165.15,165.23,33796.19662719771,105.0484,105.0929,105.0293,105.0802,33796.1966
2017-05-23 15:55:00,165.24,165.31,165.21,165.31,62061.95431168521,105.0865,105.131,105.0674,105.131,62061.9543
2017-05-24 09:30:00,165.96,165.99,165.73,165.92,44033.0104054539,105.5444,105.5635,105.3981,105.519,44033.0104
2017-05-24 09:35:00,165.92,165.98,165.71,165.76,7582.825020930511,105.519,105.5571,105.3854,105.4172,7582.825
2017-05-24 09:40:00,165.72,165.88,165.72,165.83,16584.140653031936,105.3918,105.4935,105.3918,105.4617,16584.1407
2017-05-24 09:45:00,165.87,165.89,165.74,165.75,10203.324961129052,105.4872,105.4999,105.4045,105.4109,10203.325
2017-05-24 09:50:00,165.75,165.89,165.66,165.89,16575.76844875015,105.4109,105.4999,105.3536,105.4999,16575.7684
2017-05-24 09:55:00,165.89,165.95,165.84,165.86,9062.31312044014,105.4999,105.5381,105.4681,105.4808,9062.3131
2017-05-24 10:00:00,165.86,165.94,165.77,165.8,12090.659012079896,105.4808,105.5317,105.4236,105.4427,12090.659
2017-05-24 10:05:00,165.8,165.8,165.71,165.71,13506.757564884583,105.4427,105.4427,105.3854,105.3854,13506.7576
2017-05-24 10:10:00,165.69,165.76,165.64,165.71,12277.23956464538,105.3727,105.4172,105.3409,105.3854,12277.2396
2017-05-24 10:15:00,165.66,165.71,165.61,165.68,13792.608539648369,105.3536,105.3854,105.3218,105.3663,13792.6085
2017-05-24 10:20:00,165.66,165.66,165.56,165.61,13316.588924769763,105.3536,105.3536,105.29,105.3218,13316.5889
2017-05-24 10:25:00,165.63,165.67,165.61,165.65,10601.60267910537,105.3346,105.36,105.3218,105.3473,10601.6027
2017-05-24 10:30:00,165.66,165.67,165.55,165.59,7987.08288482239,105.3536,105.36,105.2837,105.3091,7987.0829
2017-05-24 10:35:00,165.61,165.84,165.6,165.82,10955.627317306544,105.3218,105.4681,105.3155,105.4554,10955.6273
2017-05-24 10:40:00,165.81,165.81,165.71,165.71,15159.669895945462,105.449,105.449,105.3854,105.3854,15159.6699
2017-05-24 10:45:00,165.69,165.79,165.68,165.72,9270.42219830164,105.3727,105.4363,105.3663,105.3918,9270.4222
2017-05-24 10:50:00,165.72,165.75,165.66,165.75,6287.525415620142,105.3918,105.4109,105.3536,105.4109,6287.5254
2017-05-24 10:55:00,165.76,165.78,165.61,165.61,8725.032890802537,105.4172,105.4299,105.3218,105.3218,8725.0329
2017-05-24 11:00:00,165.63,165.67,165.37,165.37,18056.45257744289,105.3346,105.36,105.1692,105.1692,18056.4526
2017-05-24 11:05:00,165.36,165.46,165.36,165.44,8416.457361559622,105.1628,105.2264,105.1628,105.2137,8416.4574
2017-05-24 11:10:00,165.42,165.44,165.34,165.37,8558.784834349959,105.201,105.2137,105.1501,105.1692,8558.7848
2017-05-24 11:15:00,165.38,165.5,165.37,165.46,7184.547302954193,105.1756,105.2519,105.1692,105.2264,7184.5473
2017-05-24 11:20:00,165.45,165.5,165.42,165.46,7661.762947015907,105.2201,105.2519,105.201,105.2264,7661.7629
2017-05-24 11:25:00,165.46,165.54,165.46,165.54,8888.888888888889,105.2264,105.2773,105.2264,105.2773,8888.8889
2017-05-24 11:30:00,165.54,165.56,165.36,165.36,26676.234900131563,105.2773,105.29,105.1628,105.1628,26676.2349
2017-05-24 11:35:00,165.34,165.35,165.15,165.34,22474.58437985887,105.1501,105.1565,105.0293,105.1501,22474.5844
2017-05-24 11:40:00,165.37,165.39,165.22,165.31,11745.006578160508,105.1692,105.1819,105.0738,105.131,11745.0066
2017-05-24 11:45:00,165.29,165.39,165.26,165.32,9528.764501853846,105.1183,105.1819,105.0992,105.1374,9528.7645
2017-05-24 11:50:00,165.33,165.38,165.24,165.38,18930.74991029781,105.1438,105.1756,105.0865,105.1756,18930.7499
2017-05-24 11:55:00,165.38,165.41,165.34,165.36,7250.328908025356,105.1756,105.1946,105.1501,105.1628,7250.3289
2017-05-24 12:00:00,165.37,165.37,165.23,165.24,8692.74010285851,105.1692,105.1692,105.0802,105.0865,8692.7401
2017-05-24 12:05:00,165.23,165.26,165.18,165.18,14427.700035880876,105.0802,105.0992,105.0484,105.0484,14427.7
2017-05-24 12:10:00,165.2,165.23,165.15,165.18,10321.731850257149,105.0611,105.0802,105.0293,105.0484,10321.7319
2017-05-24 12:15:00,165.19,165.2,165.13,165.13,12020.093290276283,105.0547,105.0611,105.0166,105.0166,12020.0933
2017-05-24 12:20:00,165.15,165.25,165.14,165.23,9291.950723597656,105.0293,105.0929,105.0229,105.0802,9291.9507
2017-05-24 12:25:00,165.23,165.26,165.17,165.17,16396.36407128334,105.0802,105.0992,105.042,105.042,16396.3641
2017-05-24 12:30:00,165.16,165.23,165.15,165.2,6374.835545987323,105.0356,105.0802,105.0293,105.0611,6374.8355
2017-05-24 12:35:00,165.2,165.2,165.11,165.13,10507.116373639516,105.0611,105.0611,105.0038,105.0166,10507.1164
2017-05-24 12:40:00,165.12,165.13,165.05,165.07,8009.807439301519,105.0102,105.0166,104.9657,104.9784,8009.8074
2017-05-24 12:45:00,165.07,165.14,165.07,165.1,6555.435952637245,104.9784,105.0229,104.9784,104.9975,6555.436
2017-05-24 12:50:00,165.1,165.2,165.1,165.12,8180.839612486545,104.9975,105.0611,104.9975,105.0102,8180.8396
2017-05-24 12:55:00,165.11,165.11,165.05,165.1,8458.318382968544,105.0038,105.0038,104.9657,104.9975,8458.3184
2017-05-24 13:00:00,165.11,165.15,165.05,165.09,7750.2691065662,105.0038,105.0293,104.9657,104.9911,7750.2691
2017-05-24 13:05:00,165.08,165.12,165.08,165.1,6120.081329984452,104.9848,105.0102,104.9848,104.9975,6120.0813
2017-05-24 13:10:00,165.11,165.12,165.04,165.05,11731.850257146276,105.0038,105.0102,104.9593,104.9657,11731.8503
2017-05-24 13:15:00,165.05,165.12,165.05,165.07,5312.761631383806,104.9657,105.0102,104.9657,104.9784,5312.7616
2017-05-24 13:20:00,165.07,165.08,164.99,165.03,12389.666307857911,104.9784,104.9848,104.9275,104.953,12389.6663
2017-05-24 13:25:00,165.04,165.09,165.02,165.08,4903.719650759479,104.9593,104.9911,104.9466,104.9848,4903.7197
2017-05-24 13:30:00,165.08,165.1,165.0,165.04,15565.123789020454,104.9848,104.9975,104.9339,104.9593,15565.1238
2017-05-24 13:35:00,165.04,165.07,165.0,165.03,6775.5053223298655,104.9593,104.9784,104.9339,104.953,6775.5053
2017-05-24 13:40:00,165.02,165.11,164.98,165.11,7534.983853606029,104.9466,105.0038,104.9212,105.0038,7534.9839
2017-05-24 13:45:00,165.12,165.12,165.01,165.02,10132.75923932544,105.0102,105.0102,104.9403,104.9466,10132.7592
2017-05-24 13:50:00,165.02,165.03,164.95,164.99,8495.395287645018,104.9466,104.953,104.9021,104.9275,8495.3953
2017-05-24 13:55:00,164.97,165.04,164.95,165.03,5067.575648845832,104.9148,104.9593,104.9021,104.953,5067.5756
2017-05-24 14:00:00,165.04,165.16,165.0,165.05,12831.001076426266,104.9593,105.0356,104.9339,104.9657,12831.0011
2017-05-24 14:05:00,165.05,165.18,165.05,165.16,9717.737112785551,104.9657,105.0484,104.9657,105.0356,9717.7371
2017-05-24 14:10:00,165.15,165.22,165.09,165.19,10168.640114818802,105.0293,105.0738,104.9911,105.0547,10168.6401
2017-05-24 14:15:00,165.21,165.33,165.21,165.31,6947.733524698003,105.0674,105.1438,105.0674,105.131,6947.7335
2017-05-24 14:20:00,165.33,165.36,165.29,165.3,6675.038870948451,105.1438,105.1628,105.1183,105.1247,6675.0389
2017-05-24 14:25:00,165.31,165.36,165.28,165.31,8971.414902523622,105.131,105.1628,105.112,105.131,8971.4149
2017-05-24 14:30:00,165.31,165.31,165.21,165.22,7955.986126061476,105.131,105.131,105.0674,105.0738,7955.9861
2017-05-24 14:35:00,165.23,165.23,165.19,165.21,8764.501853845235,105.0802,105.0802,105.0547,105.0674,8764.5019
2017-05-24 14:40:00,165.2,165.26,165.2,165.24,7055.3761511780895,105.0611,105.0992,105.0611,105.0865,7055.3762
2017-05-24 14:45:00,165.25,165.29,165.25,165.27,7251.524937208468,105.0929,105.1183,105.0929,105.1056,7251.5249
2017-05-24 14:50:00,165.27,165.27,165.2,165.25,8660.447314914485,105.1056,105.1056,105.0611,105.0929,8660.4473
2017-05-24 14:55:00,165.26,165.28,165.22,165.28,4614.280588446359,105.0992,105.112,105.0738,105.112,4614.2806
2017-05-24 15:00:00,165.29,165.31,165.26,165.28,11442.411194833154,105.1183,105.131,105.0992,105.112,11442.4112
2017-05-24 15:05:00,165.28,165.29,165.22,165.24,27804.090419806245,105.112,105.1183,105.0738,105.0865,27804.0904
2017-05-24 15:10:00,165.23,165.24,165.17,165.19,24290.15667982299,105.0802,105.0865,105.042,105.0547,24290.1567
2017-05-24 15:15:00,165.2,165.23,165.19,165.21,7204.879799067097,105.0611,105.0802,105.0547,105.0674,7204.8798
2017-05-24 15:20:00,165.22,165.26,165.2,165.2,10057.40940078938,105.0738,105.0992,105.0611,105.0611,10057.4094
2017-05-24 15:25:00,165.2,165.26,165.19,165.21,11875.373759119722,105.0611,105.0992,105.0547,105.0674,11875.3738
2017-05-24 15:30:00,165.23,165.28,165.19,165.19,14932.424351154168,105.0802,105.112,105.0547,105.0547,14932.4244
2017-05-24 15:35:00,165.2,165.27,165.12,165.17,24642.98528884105,105.0611,105.1056,105.0102,105.042,24642.9853
2017-05-24 15:40:00,165.17,165.17,165.12,165.13,20224.85348642507,105.042,105.042,105.0102,105.0166,20224.8535
2017-05-24 15:45:00,165.12,165.17,165.08,165.11,34165.769644779335,105.0102,105.042,104.9848,105.0038,34165.7696
2017-05-24 15:50:00,165.1,165.16,165.09,165.1,30007.17617509868,104.9975,105.0356,104.9911,104.9975,30007.1762
2017-05-24 15:55:00,165.11,165.23,165.09,165.11,61687.59717737113,105.0038,105.0802,104.9911,105.0038,61687.5972
2017-05-25 09:30:00,165.89,165.89,165.39,165.79,44437.268269345775,105.4999,105.4999,105.1819,105.4363,44437.2683
2017-05-25 09:35:00,165.72,165.84,165.46,165.7,21381.41370649444,105.3918,105.4681,105.2264,105.3791,21381.4137
2017-05-25 09:40:00,165.67,165.71,165.46,165.57,17971.534505441934,105.36,105.3854,105.2264,105.2964,17971.5345
2017-05-25 09:45:00,165.58,165.78,165.54,165.58,33311.80480803732,105.3028,105.4299,105.2773,105.3028,33311.8048
2017-05-25 09:50:00,165.56,165.66,165.52,165.55,23140.77263485229,105.29,105.3536,105.2646,105.2837,23140.7726
2017-05-25 09:55:00,165.6,165.6,165.34,165.44,16453.77347207272,105.3155,105.3155,105.1501,105.2137,16453.7735
2017-05-25 10:00:00,165.48,165.56,165.34,165.56,24498.26575768449,105.2392,105.29,105.1501,105.29,24498.2658
2017-05-25 10:05:00,165.55,165.76,165.55,165.64,13817.725152493722,105.2837,105.4172,105.2837,105.3409,13817.7252
2017-05-25 10:10:00,165.69,166.04,165.69,166.03,9071.881353905035,105.3727,105.5953,105.3727,105.5889,9071.8814
2017-05-25 10:15:00,166.04,166.04,165.9,165.9,7514.651357493123,105.5953,105.5953,105.5063,105.5063,7514.6514
2017-05-25 10:20:00,165.92,166.02,165.91,166.01,6383.207750269107,105.519,105.5826,105.5126,105.5762,6383.2078
2017-05-25 10:25:00,166.0,166.05,165.92,165.94,10205.717019495276,105.5699,105.6017,105.519,105.5317,10205.717
2017-05-25 10:30:00,165.94,166.03,165.9,166.03,10373.161105130966,105.5317,105.5889,105.5063,105.5889,10373.1611
2017-05-25 10:35:00,166.04,166.09,165.97,165.99,14437.268269345774,105.5953,105.6271,105.5508,105.5635,14437.2683
2017-05-25 10:40:00,166.02,166.06,165.98,166.05,5793.565362994857,105.5826,105.608,105.5571,105.6017,5793.5654
2017-05-25 10:45:00,166.09,166.14,166.09,166.12,4379.858868556393,105.6271,105.6589,105.6271,105.6462,4379.8589
2017-05-25 10:50:00,166.12,166.21,166.12,166.17,7227.604353546227,105.6462,105.7034,105.6462,105.678,7227.6044
2017-05-25 10:55:00,166.22,166.25,166.17,166.19,8928.357851931587,105.7098,105.7288,105.678,105.6907,8928.3579
2017-05-25 11:00:00,166.2,166.24,166.18,166.21,5871.307259897142,105.697,105.7225,105.6843,105.7034,5871.3073
2017-05-25 11:05:00,166.22,166.34,166.22,166.33,16483.67420165052,105.7098,105.7861,105.7098,105.7797,16483.6742
2017-05-25 11:10:00,166.33,166.35,166.23,166.24,10965.19555077144,105.7797,105.7924,105.7161,105.7225,10965.1956
2017-05-25 11:15:00,166.26,166.36,166.25,166.3,15296.017222820235,105.7352,105.7988,105.7288,105.7606,15296.0172
2017-05-25 11:20:00,166.3,166.34,166.18,166.23,11847.865087908143,105.7606,105.7861,105.6843,105.7161,11847.8651
2017-05-25 11:25:00,166.24,166.24,166.14,166.2,11422.07869872025,105.7225,105.7225,105.6589,105.697,11422.0787
2017-05-25 11:30:00,166.21,166.27,166.19,166.19,5291.233106087789,105.7034,105.7416,105.6907,105.6907,5291.2331
2017-05-25 11:35:00,166.16,166.17,166.0,166.08,14556.87118765698,105.6716,105.678,105.5699,105.6207,14556.8712
2017-05-25 11:40:00,166.09,166.1,165.97,166.01,10523.860782203086,105.6271,105.6335,105.5508,105.5762,10523.8608
2017-05-25 11:45:00,166.01,166.07,165.95,166.07,7302.954192082288,105.5762,105.6144,105.5381,105.6144,7302.9542
2017-05-25 11:50:00,166.05,166.1,166.02,166.05,10401.865805525656,105.6017,105.6335,105.5826,105.6017,10401.8658
2017-05-25 11:55:00,166.05,166.06,165.94,166.02,12896.782681497429,105.6017,105.608,105.5317,105.5826,12896.7827
2017-05-25 12:00:00,166.02,166.03,165.87,165.98,11197.22521229518,105.5826,105.5889,105.4872,105.5571,11197.2252
2017-05-25 12:05:00,165.97,165.99,165.87,165.96,7787.346011242675,105.5508,105.5635,105.4872,105.5444,7787.346
2017-05-25 12:10:00,165.96,166.01,165.88,165.93,11785.671570386316,105.5444,105.5762,105.4935,105.5253,11785.6716
2017-05-25 12:15:00,165.92,165.97,165.84,165.95,11992.584619064706,105.519,105.5508,105.4681,105.5381,11992.5846
2017-05-25 12:20:00,165.96,166.09,165.95,166.06,9300.32292787944,105.5444,105.6271,105.5381,105.608,9300.3229
2017-05-25 12:25:00,166.07,166.14,166.03,166.07,8990.551369453415,105.6144,105.6589,105.5889,105.6144,8990.5514
2017-05-25 12:30:00,166.1,166.23,166.1,166.23,5321.133835665591,105.6335,105.7161,105.6335,105.7161,5321.1338
2017-05-25 12:35:00,166.23,166.25,166.22,166.22,5768.448750149504,105.7161,105.7288,105.7098,105.7098,5768.4488
2017-05-25 12:40:00,166.21,166.28,166.19,166.2,9722.521229518,105.7034,105.7479,105.6907,105.697,9722.5212
2017-05-25 12:45:00,166.22,166.23,166.13,166.17,8680.779811027389,105.7098,105.7161,105.6525,105.678,8680.7798
2017-05-25 12:50:00,166.17,166.27,166.16,166.27,9032.412390862337,105.678,105.7416,105.6716,105.7416,9032.4124
2017-05-25 12:55:00,166.28,166.38,166.24,166.38,10337.280229637605,105.7479,105.8115,105.7225,105.8115,10337.2802
2017-05-25 13:00:00,166.37,166.48,166.37,166.42,18101.90168640115,105.8052,105.8751,105.8052,105.837,18101.9017
2017-05-25 13:05:00,166.43,166.46,166.38,166.45,6975.242195909581,105.8433,105.8624,105.8115,105.856,6975.2422
2017-05-25 13:10:00,166.46,166.49,166.41,166.48,6104.532950603995,105.8624,105.8815,105.8306,105.8751,6104.533
2017-05-25 13:15:00,166.47,166.53,166.47,166.53,8528.884104772156,105.8688,105.9069,105.8688,105.9069,8528.8841
2017-05-25 13:20:00,166.56,166.57,166.51,166.52,10491.56799425906,105.926,105.9324,105.8942,105.9006,10491.568
2017-05-25 13:25:00,166.5,166.53,166.47,166.51,5633.29745245784,105.8878,105.9069,105.8688,105.8942,5633.2975
2017-05-25 13:30:00,166.5,166.5,166.42,166.44,9161.58354263844,105.8878,105.8878,105.837,105.8497,9161.5835
2017-05-25 13:35:00,166.43,166.43,166.39,166.43,7610.333692142089,105.8433,105.8433,105.8179,105.8433,7610.3337
2017-05-25 13:40:00,166.43,166.47,166.42,166.45,5888.051668460711,105.8433,105.8688,105.837,105.856,5888.0517
2017-05-25 13:45:00,166.46,166.5,166.44,166.47,10667.384284176534,105.8624,105.8878,105.8497,105.8688,10667.3843
2017-05-25 13:50:00,166.47,166.58,166.47,166.58,5956.225331898098,105.8688,105.9387,105.8688,105.9387,5956.2253
2017-05-25 13:55:00,166.58,166.71,166.58,166.68,10272.694653749551,105.9387,106.0214,105.9387,106.0023,10272.6947
2017-05-25 14:00:00,166.69,166.69,166.55,166.55,10032.292787944029,106.0087,106.0087,105.9196,105.9196,10032.2928
2017-05-25 14:05:00,166.57,166.6,166.57,166.6,3650.281066858032,105.9324,105.9514,105.9324,105.9514,3650.2811
2017-05-25 14:10:00,166.6,166.64,166.58,166.62,8637.722760435356,105.9514,105.9769,105.9387,105.9642,8637.7228
2017-05-25 14:15:00,166.63,166.63,166.55,166.57,8171.271379021648,105.9705,105.9705,105.9196,105.9324,8171.2714
2017-05-25 14:20:00,166.58,166.64,166.56,166.63,9140.055017342424,105.9387,105.9769,105.926,105.9705,9140.055
2017-05-25 14:25:00,166.63,166.67,166.63,166.66,9281.186460949648,105.9705,105.996,105.9705,105.9896,9281.1865
2017-05-25 14:30:00,166.66,166.72,166.65,166.71,10505.920344456405,105.9896,106.0278,105.9832,106.0214,10505.9203
2017-05-25 14:35:00,166.72,166.74,166.66,166.69,28372.20428178448,106.0278,106.0405,105.9896,106.0087,28372.2043
2017-05-25 14:40:00,166.68,166.69,166.56,166.58,11645.736155962206,106.0023,106.0087,105.926,105.9387,11645.7362
2017-05-25 14:45:00,166.58,166.69,166.57,166.63,12730.534625044853,105.9387,106.0087,105.9324,105.9705,12730.5346
2017-05-25 14:50:00,166.65,166.68,166.63,166.66,5909.580193756728,105.9832,106.0023,105.9705,105.9896,5909.5802
2017-05-25 14:55:00,166.65,166.68,166.62,166.67,7731.132639636407,105.9832,106.0023,105.9642,105.996,7731.1326
2017-05-25 15:00:00,166.68,166.69,166.66,166.66,5989.714149025236,106.0023,106.0087,105.9896,105.9896,5989.7141
2017-05-25 15:05:00,166.67,166.67,166.58,166.59,11095.562731730655,105.996,105.996,105.9387,105.9451,11095.5627
2017-05-25 15:10:00,166.59,166.68,166.58,166.65,15206.315034086832,105.9451,106.0023,105.9387,105.9832,15206.315
2017-05-25 15:15:00,166.67,166.72,166.65,166.71,7799.306303073796,105.996,106.0278,105.9832,106.0214,7799.3063
2017-05-25 15:20:00,166.72,166.73,166.66,166.73,14137.064944384643,106.0278,106.0341,105.9896,106.0341,14137.0649
2017-05-25 15:25:00,166.71,166.74,166.69,166.71,11411.31443607224,106.0214,106.0405,106.0087,106.0214,11411.3144
2017-05-25 15:30:00,166.69,166.69,166.59,166.61,25606.98481042937,106.0087,106.0087,105.9451,105.9578,25606.9848
2017-05-25 15:35:00,166.61,166.7,166.61,166.64,12115.775624925249,105.9578,106.015,105.9578,105.9769,12115.7756
2017-05-25 15:40:00,166.65,166.71,166.63,166.7,15807.917713192202,105.9832,106.0214,105.9705,106.015,15807.9177
2017-05-25 15:45:00,166.69,166.89,166.66,166.89,49739.265638081575,106.0087,106.1359,105.9896,106.1359,49739.2656
2017-05-25 15:50:00,166.89,166.89,166.71,166.77,49921.0620739146,106.1359,106.1359,106.0214,106.0595,49921.0621
2017-05-25 15:55:00,166.79,166.89,166.7,166.79,88426.02559502452,106.0723,106.1359,106.015,106.0723,88426.0256
2017-05-26 09:30:00,166.5,166.75,166.36,166.69,33790.21648128214,105.8878,106.0468,105.7988,106.0087,33790.2165
2017-05-26 09:35:00,166.62,166.68,166.54,166.68,5138.141370649444,105.9642,106.0023,105.9133,106.0023,5138.1414
2017-05-26 09:40:00,166.63,166.68,166.53,166.64,13291.472311924412,105.9705,106.0023,105.9069,105.9769,13291.4723
2017-05-26 09:45:00,166.68,166.81,166.63,166.76,8847.027867479967,106.0023,106.085,105.9705,106.0532,8847.0279
2017-05-26 09:50:00,166.76,166.91,166.76,166.87,17993.06303073795,106.0532,106.1486,106.0532,106.1231,17993.063
2017-05-26 09:55:00,166.87,167.0,166.86,167.0,10487.979906709725,106.1231,106.2058,106.1168,106.2058,10487.9799
2017-05-26 10:00:00,166.98,167.21,166.93,167.2,30522.664753019977,106.1931,106.3394,106.1613,106.333,30522.6648
2017-05-26 10:05:00,167.19,167.2,167.14,167.14,12985.288841047724,106.3267,106.333,106.2949,106.2949,12985.2888
2017-05-26 10:10:00,167.14,167.21,167.14,167.2,14027.030259538333,106.2949,106.3394,106.2949,106.333,14027.0303
2017-05-26 10:15:00,167.19,167.21,167.12,167.18,12907.546944145435,106.3267,106.3394,106.2821,106.3203,12907.5469
2017-05-26 10:20:00,167.18,167.19,167.06,167.09,31261.81078818324,106.3203,106.3267,106.244,106.2631,31261.8108
2017-05-26 10:25:00,167.12,167.14,167.05,167.09,23603.635928716663,106.2821,106.2949,106.2376,106.2631,23603.6359
2017-05-26 10:30:00,167.1,167.12,167.03,167.04,17268.269345772038,106.2694,106.2821,106.2249,106.2313,17268.2693
2017-05-26 10:35:00,167.02,167.09,166.99,167.09,22730.534625044853,106.2185,106.2631,106.1995,106.2631,22730.5346
2017-05-26 10:40:00,167.12,167.15,167.01,167.02,13307.020691304868,106.2821,106.3012,106.2122,106.2185,13307.0207
2017-05-26 10:45:00,167.02,167.09,167.0,167.08,3976.797033847626,106.2185,106.2631,106.2058,106.2567,3976.797
2017-05-26 10:50:00,167.09,167.14,167.08,167.13,15206.315034086832,106.2631,106.2949,106.2567,106.2885,15206.315
2017-05-26 10:55:00,167.1,167.14,167.09,167.1,11438.82310728382,106.2694,106.2949,106.2631,106.2694,11438.8231
2017-05-26 11:00:00,167.09,167.15,167.09,167.14,8443.9660327712,106.2631,106.3012,106.2631,106.2949,8443.966
2017-05-26 11:05:00,167.14,167.16,167.1,167.12,11809.59215404856,106.2949,106.3076,106.2694,106.2821,11809.5922
2017-05-26 11:10:00,167.12,167.19,167.12,167.19,14201.650520272697,106.2821,106.3267,106.2821,106.3267,14201.6505
2017-05-26 11:15:00,167.19,167.21,167.17,167.18,12017.70123191006,106.3267,106.3394,106.3139,106.3203,12017.7012
2017-05-26 11:20:00,167.19,167.2,167.14,167.14,11284.535342662362,106.3267,106.333,106.2949,106.2949,11284.5353
2017-05-26 11:25:00,167.15,167.19,167.12,167.16,12595.383327353187,106.3012,106.3267,106.2821,106.3076,12595.3833
2017-05-26 11:30:00,167.18,167.21,167.16,167.2,14561.655304389427,106.3203,106.3394,106.3076,106.333,14561.6553
2017-05-26 11:35:00,167.2,167.2,167.16,167.17,9653.151536897502,106.333,106.333,106.3076,106.3139,9653.1515
2017-05-26 11:40:00,167.18,167.18,167.09,167.1,13549.814615476618,106.3203,106.3203,106.2631,106.2694,13549.8146
2017-05-26 11:45:00,167.1,167.17,167.09,167.16,10472.431527329269,106.2694,106.3139,106.2631,106.3076,10472.4315
2017-05-26 11:50:00,167.16,167.18,167.13,167.13,9557.469202248536,106.3076,106.3203,106.2885,106.2885,9557.4692
2017-05-26 11:55:00,167.14,167.16,167.13,167.15,8264.56165530439,106.2949,106.3076,106.2885,106.3012,8264.5617
2017-05-26 12:00:00,167.15,167.2,167.15,167.19,13055.854562851337,106.3012,106.333,106.3012,106.3267,13055.8546
2017-05-26 12:05:00,167.19,167.2,167.13,167.13,11987.800502332257,106.3267,106.333,106.2885,106.2885,11987.8005
2017-05-26 12:10:00,167.11,167.12,167.04,167.09,13120.440138739386,106.2758,106.2821,106.2313,106.2631,13120.4401
2017-05-26 12:15:00,167.11,167.14,167.09,167.13,8833.871546465734,106.2758,106.2949,106.2631,106.2885,8833.8715
2017-05-26 12:20:00,167.11,167.14,167.11,167.14,3609.616074632221,106.2758,106.2949,106.2758,106.2949,3609.6161
2017-05-26 12:25:00,167.13,167.21,167.11,167.2,13644.30092094247,106.2885,106.3394,106.2758,106.333,13644.3009
2017-05-26 12:30:00,167.19,167.22,167.17,167.19,18954.670493960053,106.3267,106.3457,106.3139,106.3267,18954.6705
2017-05-26 12:35:00,167.19,167.22,167.18,167.22,17721.56440617151,106.3267,106.3457,106.3203,106.3457,17721.5644
2017-05-26 12:40:00,167.22,167.69,167.21,167.64,85628.5133357254,106.3457,106.6446,106.3394,106.6128,85628.5133
2017-05-26 12:45:00,167.64,167.78,167.6,167.77,27506.27915321134,106.6128,106.7019,106.5874,106.6955,27506.2792
2017-05-26 12:50:00,167.76,167.76,167.65,167.65,28318.38296854444,106.6892,106.6892,106.6192,106.6192,28318.383
2017-05-26 12:55:00,167.65,167.65,167.58,167.64,19351.752182753266,106.6192,106.6192,106.5747,106.6128,19351.7522
2017-05-26 13:00:00,167.63,167.68,167.59,167.68,7639.038392536779,106.6065,106.6383,106.581,106.6383,7639.0384
2017-05-26 13:05:00,167.65,167.73,167.65,167.67,14095.20392297572,106.6192,106.6701,106.6192,106.6319,14095.2039
2017-05-26 13:10:00,167.69,167.77,167.68,167.7,8519.31587130726,106.6446,106.6955,106.6383,106.651,8519.3159
2017-05-26 13:15:00,167.71,167.72,167.63,167.72,11966.27197703624,106.6574,106.6637,106.6065,106.6637,11966.272
2017-05-26 13:20:00,167.75,167.75,167.65,167.66,8137.782561894511,106.6828,106.6828,106.6192,106.6256,8137.7826
2017-05-26 13:25:00,167.65,167.65,167.61,167.63,9760.794163377586,106.6192,106.6192,106.5938,106.6065,9760.7942
2017-05-26 13:30:00,167.63,167.67,167.59,167.67,7953.594067695252,106.6065,106.6319,106.581,106.6319,7953.5941
2017-05-26 13:35:00,167.65,167.7,167.65,167.69,6256.428656859228,106.6192,106.651,106.6192,106.6446,6256.4287
2017-05-26 13:40:00,167.7,167.7,167.65,167.66,9209.424709962925,106.651,106.651,106.6192,106.6256,9209.4247
2017-05-26 13:45:00,167.65,167.66,167.6,167.64,11508.192799904318,106.6192,106.6256,106.5874,106.6128,11508.1928
2017-05-26 13:50:00,167.64,167.66,167.6,167.65,10654.227963162302,106.6128,106.6256,106.5874,106.6192,10654.228
2017-05-26 13:55:00,167.64,167.66,167.58,167.59,10364.788900849182,106.6128,106.6256,106.5747,106.581,10364.7889
2017-05-26 14:00:00,167.6,167.64,167.57,167.63,15184.786508790816,106.5874,106.6128,106.5683,106.6065,15184.7865
2017-05-26 14:05:00,167.64,167.69,167.6,167.68,12189.929434278198,106.6128,106.6446,106.5874,106.6383,12189.9294
2017-05-26 14:10:00,167.67,167.78,167.66,167.75,18260.97356775505,106.6319,106.7019,106.6256,106.6828,18260.9736
2017-05-26 14:15:00,167.74,167.78,167.72,167.77,21255.830642267672,106.6764,106.7019,106.6637,106.6955,21255.8306
2017-05-26 14:20:00,167.77,167.8,167.71,167.76,23713.67061356297,106.6955,106.7146,106.6574,106.6892,23713.6706
2017-05-26 14:25:00,167.77,167.79,167.69,167.69,11406.530319339792,106.6955,106.7082,106.6446,106.6446,11406.5303
2017-05-26 14:30:00,167.68,167.76,167.67,167.74,11229.518000239206,106.6383,106.6892,106.6319,106.6764,11229.518
2017-05-26 14:35:00,167.73,167.74,167.68,167.73,10541.801219949768,106.6701,106.6764,106.6383,106.6701,10541.8012
2017-05-26 14:40:00,167.71,167.71,167.69,167.69,17390.264322449468,106.6574,106.6574,106.6446,106.6446,17390.2643
2017-05-26 14:45:00,167.69,167.69,167.64,167.66,6472.909939002512,106.6446,106.6446,106.6128,106.6256,6472.9099
2017-05-26 14:50:00,167.66,167.7,167.64,167.7,8345.89163975601,106.6256,106.651,106.6128,106.651,8345.8916
2017-05-26 14:55:00,167.7,167.79,167.69,167.74,17414.18490611171,106.651,106.7082,106.6446,106.6764,17414.1849
2017-05-26 15:00:00,167.74,167.76,167.68,167.68,10429.374476737234,106.6764,106.6892,106.6383,106.6383,10429.3745
2017-05-26 15:05:00,167.67,167.68,167.61,167.68,12236.574572419568,106.6319,106.6383,106.5938,106.6383,12236.5746
2017-05-26 15:10:00,167.67,167.7,167.65,167.7,12823.824901327593,106.6319,106.651,106.6192,106.651,12823.8249
2017-05-26 15:15:00,167.7,167.72,167.66,167.7,10899.413945700277,106.651,106.6637,106.6256,106.651,10899.4139
2017-05-26 15:20:00,167.7,167.76,167.68,167.7,14114.340389905514,106.651,106.6892,106.6383,106.651,14114.3404
2017-05-26 15:25:00,167.69,167.76,167.68,167.75,16609.257265877288,106.6446,106.6892,106.6383,106.6828,16609.2573
2017-05-26 15:30:00,167.75,167.77,167.7,167.7,12506.877167802895,106.6828,106.6955,106.651,106.651,12506.8772
2017-05-26 15:35:00,167.68,167.69,167.6,167.61,19406.769525176416,106.6383,106.6446,106.5874,106.5938,19406.7695
2017-05-26 15:40:00,167.62,167.78,167.62,167.76,29805.04724315273,106.6001,106.7019,106.6001,106.6892,29805.0472
2017-05-26 15:45:00,167.77,167.77,167.71,167.76,18674.79966511183,106.6955,106.6955,106.6574,106.6892,18674.7997
2017-05-26 15:50:00,167.76,167.79,167.74,167.77,31130.247578040908,106.6892,106.7082,106.6764,106.6955,31130.2476
2017-05-26 15:55:00,167.77,167.77,167.7,167.72,73552.20667384284,106.6955,106.6955,106.651,106.6637,73552.2067
2017-05-30 09:30:00,167.48,167.48,167.19,167.45,59537.13670613564,106.5111,106.5111,106.3267,106.492,59537.1367
2017-05-30 09:35:00,167.49,167.72,167.42,167.67,19916.27795718216,106.5174,106.6637,106.4729,106.6319,19916.278
2017-05-30 09:40:00,167.63,167.77,167.51,167.75,12799.904317665352,106.6065,106.6955,106.5302,106.6828,12799.9043
2017-05-30 09:45:00,167.76,167.87,167.69,167.87,14365.506518359049,106.6892,106.7591,106.6446,106.7591,14365.5065
2017-05-30 09:50:00,167.85,167.99,167.82,167.97,19141.251046525536,106.7464,106.8354,106.7273,106.8227,19141.251
2017-05-30 09:55:00,167.95,167.98,167.86,167.92,11588.326755172828,106.81,106.8291,106.7527,106.7909,11588.3268
2017-05-30 10:00:00,167.94,167.99,167.86,167.89,21306.06386795838,106.8036,106.8354,106.7527,106.7718,21306.0639
2017-05-30 10:05:00,167.9,167.98,167.88,167.98,10388.709484511422,106.7782,106.8291,106.7655,106.8291,10388.7095
2017-05-30 10:10:00,167.97,167.99,167.9,167.97,13556.990790575292,106.8227,106.8354,106.7782,106.8227,13556.9908
2017-05-30 10:15:00,168.0,168.15,167.91,168.14,42656.380815691904,106.8418,106.9372,106.7845,106.9308,42656.3808
2017-05-30 10:20:00,168.15,168.21,168.11,168.2,12900.370769046764,106.9372,106.9753,106.9117,106.969,12900.3708
2017-05-30 10:25:00,168.2,168.26,168.08,168.12,24720.727185743333,106.969,107.0071,106.8927,106.9181,24720.7272
2017-05-30 10:30:00,168.13,168.33,168.11,168.3,23188.613802176773,106.9245,107.0517,106.9117,107.0326,23188.6138
2017-05-30 10:35:00,168.32,168.47,168.27,168.47,26432.244946776704,107.0453,107.1407,107.0135,107.1407,26432.2449
2017-05-30 10:40:00,168.47,168.55,168.43,168.53,11650.520272694654,107.1407,107.1916,107.1152,107.1788,11650.5203
2017-05-30 10:45:00,168.52,168.62,168.52,168.56,16669.05872503289,107.1725,107.2361,107.1725,107.1979,16669.0587
2017-05-30 10:50:00,168.56,168.61,168.48,168.5,18222.700633895467,107.1979,107.2297,107.147,107.1598,18222.7006
2017-05-30 10:55:00,168.5,168.5,168.37,168.4,9625.642865685924,107.1598,107.1598,107.0771,107.0962,9625.6429
2017-05-30 11:00:00,168.39,168.51,168.38,168.51,19480.923334529365,107.0898,107.1661,107.0834,107.1661,19480.9233
2017-05-30 11:05:00,168.48,168.56,168.48,168.55,14997.009927042222,107.147,107.1979,107.147,107.1916,14997.0099
2017-05-30 11:10:00,168.53,168.53,168.48,168.52,16368.855400071763,107.1788,107.1788,107.147,107.1725,16368.8554
2017-05-30 11:15:00,168.51,168.67,168.49,168.67,21883.745963401507,107.1661,107.2679,107.1534,107.2679,21883.746
2017-05-30 11:20:00,168.67,168.78,168.62,168.74,38100.70565721804,107.2679,107.3378,107.2361,107.3124,38100.7057
2017-05-30 11:25:00,168.76,168.82,168.76,168.76,28696.328190407847,107.3251,107.3633,107.3251,107.3251,28696.3282
2017-05-30 11:30:00,168.77,168.98,168.75,168.95,50798.94749431886,107.3315,107.465,107.3188,107.4459,50798.9475
2017-05-30 11:35:00,168.95,168.97,168.91,168.93,15074.751823944503,107.4459,107.4587,107.4205,107.4332,15074.7518
2017-05-30 11:40:00,168.92,168.92,168.87,168.89,21340.74871426863,107.4269,107.4269,107.3951,107.4078,21340.7487
2017-05-30 11:45:00,168.89,169.06,168.84,169.04,38777.65817485947,107.4078,107.5159,107.376,107.5032,38777.6582
2017-05-30 11:50:00,169.03,169.06,168.85,168.85,26367.65937088865,107.4968,107.5159,107.3824,107.3824,26367.6594
2017-05-30 11:55:00,168.82,168.83,168.74,168.76,13487.62109795479,107.3633,107.3696,107.3124,107.3251,13487.6211
2017-05-30 12:00:00,168.78,168.82,168.77,168.79,9881.593110871903,107.3378,107.3633,107.3315,107.3442,9881.5931
2017-05-30 12:05:00,168.82,168.84,168.8,168.81,11126.65949049157,107.3633,107.376,107.3506,107.3569,11126.6595
2017-05-30 12:10:00,168.82,168.83,168.78,168.8,7576.844875014951,107.3633,107.3696,107.3378,107.3506,7576.8449
2017-05-30 12:15:00,168.8,168.8,168.71,168.78,7142.686281545271,107.3506,107.3506,107.2933,107.3378,7142.6863
2017-05-30 12:20:00,168.78,168.88,168.76,168.88,11156.56022006937,107.3378,107.4014,107.3251,107.4014,11156.5602
2017-05-30 12:25:00,168.86,169.03,168.86,169.03,16140.413826097358,107.3887,107.4968,107.3887,107.4968,16140.4138
2017-05-30 12:30:00,169.02,169.15,169.02,169.11,24054.53893074991,107.4905,107.5731,107.4905,107.5477,24054.5389
2017-05-30 12:35:00,169.11,169.11,169.05,169.09,8420.045449108959,107.5477,107.5477,107.5095,107.535,8420.0454
2017-05-30 12:40:00,169.09,169.1,169.0,169.0,15780.409041980623,107.535,107.5413,107.4777,107.4777,15780.409
2017-05-30 12:45:00,169.01,169.13,169.0,169.13,17427.341227125944,107.4841,107.5604,107.4777,107.5604,17427.3412
2017-05-30 12:50:00,169.13,169.25,169.08,169.13,18668.81951919627,107.5604,107.6367,107.5286,107.5604,18668.8195
2017-05-30 12:55:00,169.13,169.19,169.1,169.15,13088.14735079536,107.5604,107.5986,107.5413,107.5731,13088.1474
2017-05-30 13:00:00,169.15,169.24,169.15,169.22,13102.499700992705,107.5731,107.6304,107.5731,107.6177,13102.4997
2017-05-30 13:05:00,169.2,169.29,169.2,169.23,13341.705537615118,107.6049,107.6622,107.6049,107.624,13341.7055
2017-05-30 13:10:00,169.23,169.23,169.12,169.12,11658.892476976438,107.624,107.624,107.5541,107.5541,11658.8925
2017-05-30 13:15:00,169.12,169.13,169.01,169.03,11581.150580074154,107.5541,107.5604,107.4841,107.4968,11581.1506
2017-05-30 13:20:00,169.03,169.06,168.99,168.99,9379.260853964835,107.4968,107.5159,107.4714,107.4714,9379.2609
2017-05-30 13:25:00,169.0,169.08,168.99,169.08,10755.890443726828,107.4777,107.5286,107.4714,107.5286,10755.8904
2017-05-30 13:30:00,169.06,169.12,169.03,169.07,12168.40090898218,107.5159,107.5541,107.4968,107.5223,12168.4009
2017-05-30 13:35:00,169.05,169.08,169.02,169.03,8404.497069728503,107.5095,107.5286,107.4905,107.4968,8404.4971
2017-05-30 13:40:00,169.04,169.04,168.98,168.98,14650.16146393972,107.5032,107.5032,107.465,107.465,14650.1615
2017-05-30 13:45:00,168.98,169.09,168.98,169.08,21341.944743451742,107.465,107.535,107.465,107.5286,21341.9447
2017-05-30 13:50:00,169.09,169.09,169.05,169.06,12249.7308934338,107.535,107.535,107.5095,107.5159,12249.7309
2017-05-30 13:55:00,169.05,169.05,169.02,169.04,13246.023202966153,107.5095,107.5095,107.4905,107.5032,13246.0232
2017-05-30 14:00:00,169.05,169.12,169.04,169.09,14003.109675876092,107.5095,107.5541,107.5032,107.535,14003.1097
2017-05-30 14:05:00,169.09,169.18,169.08,169.18,11274.967109197463,107.535,107.5922,107.5286,107.5922,11274.9671
2017-05-30 14:10:00,169.18,169.23,169.14,169.14,31741.418490611173,107.5922,107.624,107.5668,107.5668,31741.4185
2017-05-30 14:15:00,169.14,169.18,169.06,169.06,23211.338356655902,107.5668,107.5922,107.5159,107.5159,23211.3384
2017-05-30 14:20:00,169.05,169.05,169.01,169.04,10137.543356057888,107.5095,107.5095,107.4841,107.5032,10137.5434
2017-05-30 14:25:00,169.04,169.09,169.04,169.07,10801.339552685084,107.5032,107.535,107.5032,107.5223,10801.3396
2017-05-30 14:30:00,169.06,169.13,169.06,169.12,11288.123430211695,107.5159,107.5604,107.5159,107.5541,11288.1234
2017-05-30 14:35:00,169.12,169.21,169.12,169.21,7800.502332256908,107.5541,107.6113,107.5541,107.6113,7800.5023
2017-05-30 14:40:00,169.21,169.26,169.2,169.26,8892.476976438225,107.6113,107.6431,107.6049,107.6431,8892.477
2017-05-30 14:45:00,169.26,169.28,169.24,169.24,10459.275206315036,107.6431,107.6558,107.6304,107.6304,10459.2752
2017-05-30 14:50:00,169.25,169.25,169.21,169.22,17444.085635689513,107.6367,107.6367,107.6113,107.6177,17444.0856
2017-05-30 14:55:00,169.22,169.31,169.2,169.31,13883.506757564885,107.6177,107.6749,107.6049,107.6749,13883.5068
2017-05-30 15:00:00,169.31,169.34,169.25,169.25,15071.163736395169,107.6749,107.694,107.6367,107.6367,15071.1637
2017-05-30 15:05:00,169.26,169.29,169.25,169.28,7642.626480086114,107.6431,107.6622,107.6367,107.6558,7642.6265
2017-05-30 15:10:00,169.27,169.29,169.24,169.28,16904.67647410597,107.6495,107.6622,107.6304,107.6558,16904.6765
2017-05-30 15:15:00,169.27,169.34,169.27,169.33,16456.165530438942,107.6495,107.694,107.6495,107.6876,16456.1655
2017-05-30 15:20:00,169.34,169.38,169.32,169.38,18965.43475660806,107.694,107.7194,107.6813,107.7194,18965.4348
2017-05-30 15:25:00,169.39,169.52,169.38,169.52,28647.290993900253,107.7258,107.8084,107.7194,107.8084,28647.291
2017-05-30 15:30:00,169.53,169.64,169.5,169.61,32443.48762109796,107.8148,107.8848,107.7957,107.8657,32443.4876
2017-05-30 15:35:00,169.62,169.68,169.61,169.67,40548.977395048445,107.872,107.9102,107.8657,107.9038,40548.9774
2017-05-30 15:40:00,169.69,169.69,169.61,169.64,60438.94271020213,107.9166,107.9166,107.8657,107.8848,60438.9427
2017-05-30 15:45:00,169.64,169.75,169.61,169.69,73591.67563688554,107.8848,107.9547,107.8657,107.9166,73591.6756
2017-05-30 15:50:00,169.69,169.7,169.42,169.42,152926.68341107524,107.9166,107.9229,107.7449,107.7449,152926.6834
2017-05-30 15:55:00,169.43,169.44,169.25,169.26,221222.34182514047,107.7512,107.7576,107.6367,107.6431,221222.3418
2017-05-31 09:30:00,169.5,169.52,169.23,169.43,51980.62432723359,107.7957,107.8084,107.624,107.7512,51980.6243
2017-05-31 09:35:00,169.46,169.48,169.15,169.21,14751.823944504247,107.7703,107.783,107.5731,107.6113,14751.8239
2017-05-31 09:40:00,169.2,169.4,169.12,169.4,17958.3781844277,107.6049,107.7321,107.5541,107.7321,17958.3782
2017-05-31 09:45:00,169.4,169.59,169.35,169.35,10705.65721803612,107.7321,107.853,107.7003,107.7003,10705.6572
2017-05-31 09:50:00,169.39,169.7,169.39,169.68,15388.111469919866,107.7258,107.9229,107.7258,107.9102,15388.1115
2017-05-31 09:55:00,169.65,169.69,169.32,169.47,25331.8980983136,107.8911,107.9166,107.6813,107.7766,25331.8981
2017-05-31 10:00:00,169.49,169.69,169.39,169.66,22737.710800143526,107.7894,107.9166,107.7258,107.8975,22737.7108
2017-05-31 10:05:00,169.68,169.72,169.55,169.61,16050.711637363953,107.9102,107.9356,107.8275,107.8657,16050.7116
2017-05-31 10:10:00,169.6,169.86,169.56,169.8,68797.99067097237,107.8593,108.0247,107.8339,107.9865,68797.9907
2017-05-31 10:15:00,169.81,169.83,169.69,169.75,12133.71606267193,107.9929,108.0056,107.9166,107.9547,12133.7161
2017-05-31 10:20:00,169.75,169.85,169.72,169.81,27118.76569788303,107.9547,108.0183,107.9356,107.9929,27118.7657
2017-05-31 10:25:00,169.81,170.0,169.66,169.82,30110.034684846312,107.9929,108.1137,107.8975,107.9992,30110.0347
2017-05-31 10:30:00,169.82,169.98,169.75,169.95,20100.466451381413,107.9992,108.101,107.9547,108.0819,20100.4665
2017-05-31 10:35:00,169.95,170.1,169.92,170.1,12465.016146393971,108.0819,108.1773,108.0628,108.1773,12465.0161
2017-05-31 10:40:00,170.1,170.2,170.05,170.2,21628.99174739864,108.1773,108.2409,108.1455,108.2409,21628.9917
2017-05-31 10:45:00,170.2,170.2,170.14,170.2,16371.247458437989,108.2409,108.2409,108.2027,108.2409,16371.2475
2017-05-31 10:50:00,170.19,170.26,170.15,170.23,13777.06016026791,108.2345,108.2791,108.2091,108.26,13777.0602
2017-05-31 10:55:00,170.2,170.26,170.13,170.13,10461.66726468126,108.2409,108.2791,108.1964,108.1964,10461.6673
2017-05-31 11:00:00,170.11,170.23,170.07,170.22,21052.50568113862,108.1837,108.26,108.1582,108.2536,21052.5057
2017-05-31 11:05:00,170.22,170.32,170.18,170.2,21040.5453893075,108.2536,108.3172,108.2282,108.2409,21040.5454
2017-05-31 11:10:00,170.2,170.25,170.12,170.15,15612.964956344937,108.2409,108.2727,108.19,108.2091,15612.965
2017-05-31 11:15:00,170.11,170.31,170.11,170.28,9934.218394928836,108.1837,108.3109,108.1837,108.2918,9934.2184
2017-05-31 11:20:00,170.29,170.41,170.29,170.34,20688.91280947256,108.2981,108.3745,108.2981,108.3299,20688.9128
2017-05-31 11:25:00,170.35,170.35,170.19,170.28,18319.578997727545,108.3363,108.3363,108.2345,108.2918,18319.579
2017-05-31 11:30:00,170.27,170.28,170.16,170.2,18393.73280708049,108.2854,108.2918,108.2155,108.2409,18393.7328
2017-05-31 11:35:00,170.22,170.37,170.22,170.24,17723.956464537736,108.2536,108.349,108.2536,108.2663,17723.9565
2017-05-31 11:40:00,170.27,170.38,170.25,170.36,17373.5199138859,108.2854,108.3554,108.2727,108.3427,17373.5199
2017-05-31 11:45:00,170.36,170.41,170.34,170.38,9329.02762827413,108.3427,108.3745,108.3299,108.3554,9329.0276
2017-05-31 11:50:00,170.37,170.39,170.33,170.37,12607.343619184308,108.349,108.3617,108.3236,108.349,12607.3436
2017-05-31 11:55:00,170.36,170.41,170.35,170.39,11271.379021648128,108.3427,108.3745,108.3363,108.3617,11271.379
2017-05-31 12:00:00,170.41,170.42,170.36,170.41,30694.89295538812,108.3745,108.3808,108.3427,108.3745,30694.893
2017-05-31 12:05:00,170.41,170.44,170.37,170.4,13698.122234182514,108.3745,108.3935,108.349,108.3681,13698.1222
2017-05-31 12:10:00,170.41,170.41,170.37,170.37,12792.72814256668,108.3745,108.3745,108.349,108.349,12792.7281
2017-05-31 12:15:00,170.36,170.46,170.36,170.46,9134.074871426865,108.3427,108.4063,108.3427,108.4063,9134.0749
2017-05-31 12:20:00,170.46,170.46,170.36,170.41,9672.288003827294,108.4063,108.4063,108.3427,108.3745,9672.288
2017-05-31 12:25:00,170.4,170.41,170.35,170.36,13326.157158234662,108.3681,108.3745,108.3363,108.3427,13326.1572
2017-05-31 12:30:00,170.37,170.44,170.36,170.44,8729.817007534984,108.349,108.3935,108.3427,108.3935,8729.817
2017-05-31 12:35:00,170.41,170.45,170.4,170.42,5312.761631383806,108.3745,108.3999,108.3681,108.3808,5312.7616
2017-05-31 12:40:00,170.42,170.43,170.34,170.35,11080.014352350196,108.3808,108.3872,108.3299,108.3363,11080.0144
2017-05-31 12:45:00,170.36,170.36,170.31,170.34,25171.630187776584,108.3427,108.3427,108.3109,108.3299,25171.6302
2017-05-31 12:50:00,170.34,170.41,170.32,170.4,49561.05728979787,108.3299,108.3745,108.3172,108.3681,49561.0573
2017-05-31 12:55:00,170.4,170.41,170.34,170.35,10553.761511780887,108.3681,108.3745,108.3299,108.3363,10553.7615
2017-05-31 13:00:00,170.36,170.41,170.36,170.4,5461.069250089702,108.3427,108.3745,108.3427,108.3681,5461.0693
2017-05-31 13:05:00,170.4,170.49,170.39,170.49,8326.755172826217,108.3681,108.4253,108.3617,108.4253,8326.7552
2017-05-31 13:10:00,170.49,170.6,170.49,170.54,18390.14471953116,108.4253,108.4953,108.4253,108.4571,18390.1447
2017-05-31 13:15:00,170.55,170.56,170.37,170.4,10887.453653869155,108.4635,108.4698,108.349,108.3681,10887.4537
2017-05-31 13:20:00,170.41,170.43,170.31,170.36,15506.51835904796,108.3745,108.3872,108.3109,108.3427,15506.5184
2017-05-31 13:25:00,170.36,170.42,170.35,170.39,13698.122234182514,108.3427,108.3808,108.3363,108.3617,13698.1222
2017-05-31 13:30:00,170.39,170.41,170.31,170.38,9073.077383088148,108.3617,108.3745,108.3109,108.3554,9073.0774
2017-05-31 13:35:00,170.38,170.41,170.31,170.32,9198.660447314916,108.3554,108.3745,108.3109,108.3172,9198.6604
2017-05-31 13:40:00,170.33,170.41,170.32,170.39,12224.614280588446,108.3236,108.3745,108.3172,108.3617,12224.6143
2017-05-31 13:45:00,170.4,170.4,170.32,170.32,8951.082406410716,108.3681,108.3681,108.3172,108.3172,8951.0824
2017-05-31 13:50:00,170.34,170.39,170.3,170.35,13656.261212773592,108.3299,108.3617,108.3045,108.3363,13656.2612
2017-05-31 13:55:00,170.36,170.37,170.31,170.34,7575.648845831839,108.3427,108.349,108.3109,108.3299,7575.6488
2017-05-31 14:00:00,170.35,170.36,170.26,170.3,14180.121994976678,108.3363,108.3427,108.2791,108.3045,14180.122
2017-05-31 14:05:00,170.31,170.37,170.3,170.34,18849.419925846192,108.3109,108.349,108.3045,108.3299,18849.4199
2017-05-31 14:10:00,170.35,170.36,170.19,170.22,14839.134074871428,108.3363,108.3427,108.2345,108.2536,14839.1341
2017-05-31 14:15:00,170.22,170.31,170.22,170.28,38232.26886736036,108.2536,108.3109,108.2536,108.2918,38232.2689
2017-05-31 14:20:00,170.27,170.33,170.27,170.29,14105.96818562373,108.2854,108.3236,108.2854,108.2981,14105.9682
2017-05-31 14:25:00,170.28,170.44,170.28,170.44,16610.4532950604,108.2918,108.3935,108.2918,108.3935,16610.4533
2017-05-31 14:30:00,170.46,170.46,170.36,170.38,15938.284894151418,108.4063,108.4063,108.3427,108.3554,15938.2849
2017-05-31 14:35:00,170.38,170.46,170.38,170.44,12926.683411075232,108.3554,108.4063,108.3554,108.3935,12926.6834
2017-05-31 14:40:00,170.43,170.46,170.35,170.37,16492.046405932306,108.3872,108.4063,108.3363,108.349,16492.0464
2017-05-31 14:45:00,170.36,170.38,170.32,170.38,19754.814017462028,108.3427,108.3554,108.3172,108.3554,19754.814
2017-05-31 14:50:00,170.37,170.38,170.31,170.35,24394.21121875374,108.349,108.3554,108.3109,108.3363,24394.2112
2017-05-31 14:55:00,170.35,170.39,170.32,170.39,14640.593230474824,108.3363,108.3617,108.3172,108.3617,14640.5932
2017-05-31 15:00:00,170.4,170.51,170.38,170.47,16849.659131682813,108.3681,108.438,108.3554,108.4126,16849.6591
2017-05-31 15:05:00,170.48,170.48,170.41,170.42,18069.60889845712,108.419,108.419,108.3745,108.3808,18069.6089
2017-05-31 15:10:00,170.41,170.46,170.38,170.46,13541.442411194834,108.3745,108.4063,108.3554,108.4063,13541.4424
2017-05-31 15:15:00,170.46,170.51,170.43,170.46,19161.58354263844,108.4063,108.438,108.3872,108.4063,19161.5835
2017-05-31 15:20:00,170.44,170.51,170.42,170.42,21969.860064585577,108.3935,108.438,108.3808,108.3808,21969.8601
2017-05-31 15:25:00,170.42,170.56,170.42,170.56,14720.727185743332,108.3808,108.4698,108.3808,108.4698,14720.7272
2017-05-31 15:30:00,170.56,170.66,170.51,170.64,36843.678985767256,108.4698,108.5334,108.438,108.5207,36843.679
2017-05-31 15:35:00,170.64,170.71,170.63,170.7,34991.029781126665,108.5207,108.5652,108.5144,108.5589,34991.0298
2017-05-31 15:40:00,170.71,170.74,170.66,170.71,46523.14316469322,108.5652,108.5843,108.5334,108.5652,46523.1432
2017-05-31 15:45:00,170.71,170.82,170.66,170.68,104311.685205119,108.5652,108.6352,108.5334,108.5462,104311.6852
2017-05-31 15:50:00,170.68,170.82,170.62,170.66,74639.39720129172,108.5462,108.6352,108.508,108.5334,74639.3972
2017-05-31 15:55:00,170.67,170.91,170.63,170.82,249941.3945700276,108.5398,108.6924,108.5144,108.6352,249941.3946
2017-06-01 09:30:00,170.77,171.17,170.77,171.07,69787.10680540606,108.6034,108.8578,108.6034,108.7942,69787.1068
2017-06-01 09:35:00,170.96,171.02,170.71,171.02,26115.297213252004,108.7242,108.7624,108.5652,108.7624,26115.2972
2017-06-01 09:40:00,171.02,171.1,170.83,170.91,30088.506159550296,108.7624,108.8133,108.6416,108.6924,30088.5062
2017-06-01 09:45:00,170.87,171.1,170.84,171.1,32445.879679464186,108.667,108.8133,108.6479,108.8133,32445.8797
2017-06-01 09:50:00,171.1,171.13,170.94,171.01,26556.63198182036,108.8133,108.8323,108.7115,108.756,26556.632
2017-06-01 09:55:00,171.02,171.02,170.91,170.93,8513.3357253917,108.7624,108.7624,108.6924,108.7052,8513.3357
2017-06-01 10:00:00,170.88,171.03,170.84,171.01,20346.848463102506,108.6734,108.7688,108.6479,108.756,20346.8485
2017-06-01 10:05:00,171.01,171.01,170.91,170.92,16492.046405932306,108.756,108.756,108.6924,108.6988,16492.0464
2017-06-01 10:10:00,170.92,171.05,170.91,171.05,20979.547900968784,108.6988,108.7815,108.6924,108.7815,20979.5479
2017-06-01 10:15:00,171.03,171.15,170.83,170.96,44724.31527329267,108.7688,108.8451,108.6416,108.7242,44724.3153
2017-06-01 10:20:00,170.98,171.04,170.86,170.99,21971.05609376869,108.737,108.7751,108.6606,108.7433,21971.0561
2017-06-01 10:25:00,170.98,170.98,170.84,170.91,24753.01997368736,108.737,108.737,108.6479,108.6924,24753.02
2017-06-01 10:30:00,170.91,171.02,170.84,170.84,19210.62073914604,108.6924,108.7624,108.6479,108.6479,19210.6207
2017-06-01 10:35:00,170.82,170.83,170.59,170.63,22581.03097715584,108.6352,108.6416,108.4889,108.5144,22581.031
2017-06-01 10:40:00,170.6,170.61,170.48,170.51,7429.733285492166,108.4953,108.5016,108.419,108.438,7429.7333
2017-06-01 10:45:00,170.48,170.48,170.3,170.4,16854.443248415264,108.419,108.419,108.3045,108.3681,16854.4432
2017-06-01 10:50:00,170.38,170.4,170.31,170.36,7537.375911972253,108.3554,108.3681,108.3109,108.3427,7537.3759
2017-06-01 10:55:00,170.36,170.38,170.31,170.38,10301.39935414424,108.3427,108.3554,108.3109,108.3554,10301.3994
2017-06-01 11:00:00,170.39,170.54,170.37,170.51,13147.948809950964,108.3617,108.4571,108.349,108.438,13147.9488
2017-06-01 11:05:00,170.51,170.61,170.48,170.59,12637.244348762111,108.438,108.5016,108.419,108.4889,12637.2443
2017-06-01 11:10:00,170.59,170.66,170.57,170.65,19095.80193756728,108.4889,108.5334,108.4762,108.5271,19095.8019
2017-06-01 11:15:00,170.64,170.71,170.64,170.67,15434.756608061238,108.5207,108.5652,108.5207,108.5398,15434.7566
2017-06-01 11:20:00,170.68,170.69,170.62,170.65,14522.186341346727,108.5462,108.5525,108.508,108.5271,14522.1863
2017-06-01 11:25:00,170.66,170.82,170.65,170.77,11255.830642267672,108.5334,108.6352,108.5271,108.6034,11255.8306
2017-06-01 11:30:00,170.77,170.77,170.71,170.71,16997.96675038871,108.6034,108.6034,108.5652,108.5652,16997.9668
2017-06-01 11:35:00,170.7,170.73,170.63,170.69,4987.441693577323,108.5589,108.578,108.5144,108.5525,4987.4417
2017-06-01 11:40:00,170.69,170.69,170.56,170.6,8028.943906231312,108.5525,108.5525,108.4698,108.4953,8028.9439
2017-06-01 11:45:00,170.61,170.66,170.61,170.62,5390.503528286091,108.5016,108.5334,108.5016,108.508,5390.5035
2017-06-01 11:50:00,170.62,170.65,170.55,170.64,8335.127377108001,108.508,108.5271,108.4635,108.5207,8335.1274
2017-06-01 11:55:00,170.66,170.66,170.61,170.64,9135.270900609976,108.5334,108.5334,108.5016,108.5207,9135.2709
2017-06-01 12:00:00,170.65,170.7,170.62,170.62,7985.886855639278,108.5271,108.5589,108.508,108.508,7985.8869
2017-06-01 12:05:00,170.63,170.66,170.6,170.64,5471.833512737711,108.5144,108.5334,108.4953,108.5207,5471.8335
2017-06-01 12:10:00,170.64,170.66,170.61,170.64,9531.15656022007,108.5207,108.5334,108.5016,108.5207,9531.1566
2017-06-01 12:15:00,170.64,170.71,170.63,170.68,8892.476976438225,108.5207,108.5652,108.5144,108.5462,8892.477
2017-06-01 12:20:00,170.68,170.71,170.66,170.7,9258.461906470518,108.5462,108.5652,108.5334,108.5589,9258.4619
2017-06-01 12:25:00,170.71,170.82,170.68,170.79,8409.28118646095,108.5652,108.6352,108.5462,108.6161,8409.2812
2017-06-01 12:30:00,170.8,170.88,170.77,170.84,11764.1430450903,108.6225,108.6734,108.6034,108.6479,11764.143
2017-06-01 12:35:00,170.87,170.93,170.86,170.92,6935.773232866883,108.667,108.7052,108.6606,108.6988,6935.7732
2017-06-01 12:40:00,170.92,171.0,170.92,170.95,7335.246980026313,108.6988,108.7497,108.6988,108.7179,7335.247
2017-06-01 12:45:00,170.96,170.96,170.88,170.88,6483.67420165052,108.7242,108.7242,108.6734,108.6734,6483.6742
2017-06-01 12:50:00,170.87,170.89,170.79,170.82,9163.975601004666,108.667,108.6797,108.6161,108.6352,9163.9756
2017-06-01 12:55:00,170.82,170.84,170.78,170.82,10430.570505920345,108.6352,108.6479,108.6098,108.6352,10430.5705
2017-06-01 13:00:00,170.84,170.94,170.84,170.89,7017.103217318503,108.6479,108.7115,108.6479,108.6797,7017.1032
2017-06-01 13:05:00,170.89,171.0,170.88,170.97,11142.207869872023,108.6797,108.7497,108.6734,108.7306,11142.2079
2017-06-01 13:10:00,170.98,171.03,170.98,171.02,5807.917713192202,108.737,108.7688,108.737,108.7624,5807.9177
2017-06-01 13:15:00,171.02,171.02,170.92,170.97,19086.233704102386,108.7624,108.7624,108.6988,108.7306,19086.2337
2017-06-01 13:20:00,170.97,171.11,170.96,171.03,16289.917473986368,108.7306,108.8196,108.7242,108.7688,16289.9175
2017-06-01 13:25:00,171.03,171.17,171.03,171.17,7439.301518957063,108.7688,108.8578,108.7688,108.8578,7439.3015
2017-06-01 13:30:00,171.17,171.22,171.13,171.17,13016.385599808636,108.8578,108.8896,108.8323,108.8578,13016.3856
2017-06-01 13:35:00,171.15,171.21,171.12,171.12,7020.691304867839,108.8451,108.8832,108.826,108.826,7020.6913
2017-06-01 13:40:00,171.12,171.16,171.09,171.14,9136.466929793089,108.826,108.8514,108.8069,108.8387,9136.4669
2017-06-01 13:45:00,171.13,171.18,171.13,171.18,4198.062432723359,108.8323,108.8641,108.8323,108.8641,4198.0624
2017-06-01 13:50:00,171.19,171.22,171.13,171.15,8869.752421959096,108.8705,108.8896,108.8323,108.8451,8869.7524
2017-06-01 13:55:00,171.15,171.26,171.14,171.21,11823.944504245905,108.8451,108.915,108.8387,108.8832,11823.9445
2017-06-01 14:00:00,171.22,171.26,171.2,171.25,8197.584021050114,108.8896,108.915,108.8769,108.9087,8197.584
2017-06-01 14:05:00,171.24,171.29,171.23,171.26,11884.94199258462,108.9023,108.9341,108.8959,108.915,11884.942
2017-06-01 14:10:00,171.28,171.32,171.28,171.31,13167.085276880756,108.9277,108.9532,108.9277,108.9468,13167.0853
2017-06-01 14:15:00,171.3,171.3,171.26,171.28,9704.58079177132,108.9405,108.9405,108.915,108.9277,9704.5808
2017-06-01 14:20:00,171.28,171.29,171.23,171.23,8038.512139696209,108.9277,108.9341,108.8959,108.8959,8038.5121
2017-06-01 14:25:00,171.23,171.23,171.16,171.16,6332.9745245784,108.8959,108.8959,108.8514,108.8514,6332.9745
2017-06-01 14:30:00,171.16,171.16,171.02,171.03,14160.985528046886,108.8514,108.8514,108.7624,108.7688,14160.9855
2017-06-01 14:35:00,171.05,171.11,171.02,171.02,17690.467647410598,108.7815,108.8196,108.7624,108.7624,17690.4676
2017-06-01 14:40:00,171.03,171.03,170.94,170.94,8522.903958856597,108.7688,108.7688,108.7115,108.7115,8522.904
2017-06-01 14:45:00,170.93,170.99,170.92,170.94,13384.762588207152,108.7052,108.7433,108.6988,108.7115,13384.7626
2017-06-01 14:50:00,170.94,170.95,170.87,170.89,15214.687238368617,108.7115,108.7179,108.667,108.6797,15214.6872
2017-06-01 14:55:00,170.91,171.02,170.9,170.99,10772.634852290395,108.6924,108.7624,108.6861,108.7433,10772.6349
2017-06-01 15:00:00,170.99,171.0,170.92,170.94,11798.827891400551,108.7433,108.7497,108.6988,108.7115,11798.8279
2017-06-01 15:05:00,170.92,170.99,170.91,170.94,19667.503887094845,108.6988,108.7433,108.6924,108.7115,19667.5039
2017-06-01 15:10:00,170.95,170.97,170.87,170.87,17885.420404257864,108.7179,108.7306,108.667,108.667,17885.4204
2017-06-01 15:15:00,170.87,170.98,170.81,170.97,18976.19901925607,108.667,108.737,108.6288,108.7306,18976.199
2017-06-01 15:20:00,170.97,171.11,170.96,171.07,10446.118885300804,108.7306,108.8196,108.7242,108.7942,10446.1189
2017-06-01 15:25:00,171.04,171.07,170.97,170.99,12900.370769046764,108.7751,108.7942,108.7306,108.7433,12900.3708
2017-06-01 15:30:00,171.01,171.15,170.97,171.15,14876.2109795479,108.756,108.8451,108.7306,108.8451,14876.211
2017-06-01 15:35:00,171.16,171.2,171.08,171.09,16936.969262049995,108.8514,108.8769,108.8005,108.8069,16936.9693
2017-06-01 15:40:00,171.09,171.09,170.92,170.94,20497.548140174626,108.8069,108.8069,108.6988,108.7115,20497.5481
2017-06-01 15:45:00,170.93,171.05,170.91,171.03,30081.329984451622,108.7052,108.7815,108.6924,108.7688,30081.33
2017-06-01 15:50:00,171.04,171.05,170.88,170.88,48827.89140055018,108.7751,108.7815,108.6734,108.6734,48827.8914
2017-06-01 15:55:00,170.89,170.97,170.82,170.87,127322.09065901209,108.6797,108.7306,108.6352,108.667,127322.0907
2017-06-02 09:30:00,171.45,172.35,171.22,172.27,103991.14938404495,109.0359,109.6082,108.8896,109.5573,103991.1494
2017-06-02 09:35:00,172.35,172.37,171.85,172.1,21203.20535821074,109.6082,109.6209,109.2902,109.4492,21203.2054
2017-06-02 09:40:00,172.12,172.51,172.09,172.22,21350.316947733525,109.462,109.71,109.4429,109.5255,21350.3169
2017-06-02 09:45:00,172.19,172.33,172.01,172.24,30339.67228800383,109.5065,109.5955,109.392,109.5383,30339.6723
2017-06-02 09:50:00,172.22,172.22,171.89,171.89,18437.98588685564,109.5255,109.5255,109.3157,109.3157,18437.9859
2017-06-02 09:55:00,171.81,171.98,171.79,171.98,9880.397081688794,109.2648,109.3729,109.2521,109.3729,9880.3971
2017-06-02 10:00:00,171.99,172.01,171.85,171.93,10021.528525296018,109.3793,109.392,109.2902,109.3411,10021.5285
2017-06-02 10:05:00,171.96,172.06,171.88,172.04,15225.451501016623,109.3602,109.4238,109.3093,109.4111,15225.4515
2017-06-02 10:10:00,172.04,172.19,172.02,172.19,13347.68568353068,109.4111,109.5065,109.3984,109.5065,13347.6857
2017-06-02 10:15:00,172.18,172.19,171.96,171.99,18872.14448032532,109.5001,109.5065,109.3602,109.3793,18872.1445
2017-06-02 10:20:00,171.99,172.11,171.9,172.11,15813.897859107765,109.3793,109.4556,109.322,109.4556,15813.8979
2017-06-02 10:25:00,172.12,172.24,172.09,172.16,19161.58354263844,109.462,109.5383,109.4429,109.4874,19161.5835
2017-06-02 10:30:00,172.16,172.3,172.1,172.25,19661.523741179284,109.4874,109.5764,109.4492,109.5446,19661.5237
2017-06-02 10:35:00,172.23,172.26,172.17,172.25,17244.348762109796,109.5319,109.551,109.4937,109.5446,17244.3488
2017-06-02 10:40:00,172.26,172.47,172.25,172.4,21713.9098193996,109.551,109.6845,109.5446,109.64,21713.9098
2017-06-02 10:45:00,172.4,172.5,172.36,172.5,9763.186221743812,109.64,109.7036,109.6146,109.7036,9763.1862
2017-06-02 10:50:00,172.52,172.63,172.51,172.59,17838.775266116496,109.7163,109.7863,109.71,109.7609,17838.7753
2017-06-02 10:55:00,172.6,172.67,172.59,172.6,11632.579834947974,109.7672,109.8117,109.7609,109.7672,11632.5798
2017-06-02 11:00:00,172.61,172.68,172.55,172.65,15385.719411553642,109.7736,109.8181,109.7354,109.799,15385.7194
2017-06-02 11:05:00,172.67,172.7,172.49,172.5,13179.045568711876,109.8117,109.8308,109.6973,109.7036,13179.0456
2017-06-02 11:10:00,172.5,172.64,172.47,172.64,12936.251644540129,109.7036,109.7927,109.6845,109.7927,12936.2516
2017-06-02 11:15:00,172.61,172.68,172.61,172.64,13437.387872264084,109.7736,109.8181,109.7736,109.7927,13437.3879
2017-06-02 11:20:00,172.64,172.65,172.57,172.6,14515.010166248056,109.7927,109.799,109.7481,109.7672,14515.0102
2017-06-02 11:25:00,172.62,172.73,172.6,172.72,15492.166008850616,109.7799,109.8499,109.7672,109.8435,15492.166
2017-06-02 11:30:00,172.7,172.81,172.68,172.75,13305.824662121757,109.8308,109.9008,109.8181,109.8626,13305.8247
2017-06-02 11:35:00,172.77,172.77,172.7,172.75,8812.343021169718,109.8753,109.8753,109.8308,109.8626,8812.343
2017-06-02 11:40:00,172.77,172.8,172.75,172.75,8449.94617868676,109.8753,109.8944,109.8626,109.8626,8449.9462
2017-06-02 11:45:00,172.78,172.92,172.75,172.91,38515.72778375792,109.8817,109.9707,109.8626,109.9644,38515.7278
2017-06-02 11:50:00,172.9,173.06,172.88,173.06,24254.275804329627,109.958,110.0598,109.9453,110.0598,24254.2758
2017-06-02 11:55:00,173.06,173.18,173.06,173.18,19980.86353307021,110.0598,110.1361,110.0598,110.1361,19980.8635
2017-06-02 12:00:00,173.18,173.19,172.97,173.01,14512.618107881834,110.1361,110.1424,110.0025,110.028,14512.6181
2017-06-02 12:05:00,173.02,173.05,172.96,172.98,11178.088745365389,110.0343,110.0534,109.9962,110.0089,11178.0887
2017-06-02 12:10:00,173.01,173.11,173.01,173.11,9345.7720368377,110.028,110.0916,110.028,110.0916,9345.772
2017-06-02 12:15:00,173.11,173.31,173.11,173.21,21237.89020452099,110.0916,110.2187,110.0916,110.1551,21237.8902
2017-06-02 12:20:00,173.21,173.24,173.19,173.22,8915.201530917355,110.1551,110.1742,110.1424,110.1615,8915.2015
2017-06-02 12:25:00,173.24,173.27,173.2,173.27,8641.31084798469,110.1742,110.1933,110.1488,110.1933,8641.3108
2017-06-02 12:30:00,173.26,173.3,173.24,173.27,29221.38500179405,110.1869,110.2124,110.1742,110.1933,29221.385
2017-06-02 12:35:00,173.24,173.32,173.23,173.26,21839.49288362636,110.1742,110.2251,110.1679,110.1869,21839.4929
2017-06-02 12:40:00,173.26,173.31,173.25,173.27,20057.40940078938,110.1869,110.2187,110.1806,110.1933,20057.4094
2017-06-02 12:45:00,173.27,173.32,173.25,173.28,4311.685205119005,110.1933,110.2251,110.1806,110.1997,4311.6852
2017-06-02 12:50:00,173.29,173.29,173.16,173.19,8702.308336323407,110.206,110.206,110.1234,110.1424,8702.3083
2017-06-02 12:55:00,173.2,173.26,173.17,173.26,8427.221624207632,110.1488,110.1869,110.1297,110.1869,8427.2216
2017-06-02 13:00:00,173.26,173.27,173.22,173.26,7639.038392536779,110.1869,110.1933,110.1615,110.1869,7639.0384
2017-06-02 13:05:00,173.27,173.27,173.21,173.25,12677.90934098792,110.1933,110.1933,110.1551,110.1806,12677.9093
2017-06-02 13:10:00,173.25,173.25,173.18,173.19,6184.666905872504,110.1806,110.1806,110.1361,110.1424,6184.6669
2017-06-02 13:15:00,173.17,173.19,173.16,173.19,5621.337160626719,110.1297,110.1424,110.1234,110.1424,5621.3372
2017-06-02 13:20:00,173.2,173.26,173.2,173.21,41188.8530080134,110.1488,110.1869,110.1488,110.1551,41188.853
2017-06-02 13:25:00,173.21,173.38,173.21,173.36,10729.577801698362,110.1551,110.2633,110.1551,110.2505,10729.5778
2017-06-02 13:30:00,173.36,173.4,173.34,173.36,10626.719291950723,110.2505,110.276,110.2378,110.2505,10626.7193
2017-06-02 13:35:00,173.37,173.37,173.26,173.26,7617.509867240761,110.2569,110.2569,110.1869,110.1869,7617.5099
2017-06-02 13:40:00,173.21,173.23,173.15,173.15,6592.512857313719,110.1551,110.1679,110.117,110.117,6592.5129
2017-06-02 13:45:00,173.15,173.15,173.07,173.09,7092.453055854563,110.117,110.117,110.0661,110.0788,7092.4531
2017-06-02 13:50:00,173.11,173.18,173.11,173.14,4824.781724674082,110.0916,110.1361,110.0916,110.1106,4824.7817
2017-06-02 13:55:00,173.15,173.27,173.13,173.27,7631.862217438106,110.117,110.1933,110.1043,110.1933,7631.8622
2017-06-02 14:00:00,173.26,173.28,173.18,173.23,7698.839851692382,110.1869,110.1997,110.1361,110.1679,7698.8399
2017-06-02 14:05:00,173.23,173.27,173.19,173.22,8161.703145556752,110.1679,110.1933,110.1424,110.1615,8161.7031
2017-06-02 14:10:00,173.24,173.28,173.24,173.28,6664.274608300443,110.1742,110.1997,110.1742,110.1997,6664.2746
2017-06-02 14:15:00,173.26,173.29,173.25,173.27,6490.850376749193,110.1869,110.206,110.1806,110.1933,6490.8504
2017-06-02 14:20:00,173.24,173.24,173.14,173.16,7761.033369214209,110.1742,110.1742,110.1106,110.1234,7761.0334
2017-06-02 14:25:00,173.12,173.12,173.02,173.03,8697.524219590958,110.0979,110.0979,110.0343,110.0407,8697.5242
2017-06-02 14:30:00,173.03,173.15,173.03,173.04,10999.88039708169,110.0407,110.117,110.0407,110.047,10999.8804
2017-06-02 14:35:00,173.04,173.12,173.04,173.11,4058.127018299247,110.047,110.0979,110.047,110.0916,4058.127
2017-06-02 14:40:00,173.12,173.12,173.07,173.07,5415.620141131444,110.0979,110.0979,110.0661,110.0661,5415.6201
2017-06-02 14:45:00,173.07,173.12,173.06,173.11,8723.836861619424,110.0661,110.0979,110.0598,110.0916,8723.8369
2017-06-02 14:50:00,173.1,173.15,173.1,173.12,10343.260375553164,110.0852,110.117,110.0852,110.0979,10343.2604
2017-06-02 14:55:00,173.11,173.16,173.03,173.15,12301.16014830762,110.0916,110.1234,110.0407,110.117,12301.1601
2017-06-02 15:00:00,173.16,173.21,173.14,173.19,11931.58713072599,110.1234,110.1551,110.1106,110.1424,11931.5871
2017-06-02 15:05:00,173.2,173.21,173.16,173.16,14022.246142805883,110.1488,110.1551,110.1234,110.1234,14022.2461
2017-06-02 15:10:00,173.16,173.23,173.15,173.16,17911.733046286332,110.1234,110.1679,110.117,110.1234,17911.733
2017-06-02 15:15:00,173.15,173.15,173.05,173.08,22412.39086233704,110.117,110.117,110.0534,110.0725,22412.3909
2017-06-02 15:20:00,173.08,173.1,172.98,173.06,17802.894390623132,110.0725,110.0852,110.0089,110.0598,17802.8944
2017-06-02 15:25:00,173.06,173.1,173.04,173.08,8592.273651477097,110.0598,110.0852,110.047,110.0725,8592.2737
2017-06-02 15:30:00,173.06,173.16,173.06,173.08,24723.11924410956,110.0598,110.1234,110.0598,110.0725,24723.1192
2017-06-02 15:35:00,173.09,173.13,172.98,172.98,28324.36311446,110.0788,110.1043,110.0089,110.0089,28324.3631
2017-06-02 15:40:00,172.97,172.98,172.84,172.87,23742.375313957666,110.0025,110.0089,109.9198,109.9389,23742.3753
2017-06-02 15:45:00,172.88,172.88,172.65,172.67,41219.94976677431,109.9453,109.9453,109.799,109.8117,41219.9498
2017-06-02 15:50:00,172.67,172.75,172.6,172.7,71002.27245544792,109.8117,109.8626,109.7672,109.8308,71002.2725
2017-06-02 15:55:00,172.69,172.76,172.54,172.7,179589.76199019258,109.8244,109.869,109.7291,109.8308,179589.762
2017-06-05 09:30:00,172.88,172.91,172.55,172.77,53928.955866523145,109.9453,109.9644,109.7354,109.8753,53928.9559
2017-06-05 09:35:00,172.78,172.9,172.68,172.9,23418.251405334293,109.8817,109.958,109.8181,109.958,23418.2514
2017-06-05 09:40:00,172.93,173.21,172.91,173.17,18077.981102738908,109.9771,110.1551,109.9644,110.1297,18077.9811
2017-06-05 09:45:00,173.21,173.21,173.07,173.21,12847.745484989837,110.1551,110.1551,110.0661,110.1551,12847.7455
2017-06-05 09:50:00,173.23,173.3,173.14,173.26,14459.9928238249,110.1679,110.2124,110.1106,110.1869,14459.9928
2017-06-05 09:55:00,173.27,173.3,173.18,173.26,3395.526850855161,110.1933,110.2124,110.1361,110.1869,3395.5269
2017-06-05 10:00:00,173.27,173.35,173.27,173.32,22144.48032531994,110.1933,110.2442,110.1933,110.2251,22144.4803
2017-06-05 10:05:00,173.31,173.31,173.16,173.16,7116.373639516804,110.2187,110.2187,110.1234,110.1234,7116.3736
2017-06-05 10:10:00,173.17,173.2,173.09,173.19,8404.497069728503,110.1297,110.1488,110.0788,110.1424,8404.4971
2017-06-05 10:15:00,173.16,173.16,172.96,172.98,9340.987920105252,110.1234,110.1234,109.9962,110.0089,9340.9879
2017-06-05 10:20:00,172.99,173.1,172.96,172.96,6676.234900131563,110.0152,110.0852,109.9962,109.9962,6676.2349
2017-06-05 10:25:00,172.96,172.96,172.73,172.73,11070.446118885302,109.9962,109.9962,109.8499,109.8499,11070.4461
2017-06-05 10:30:00,172.8,172.91,172.75,172.91,11455.567515847388,109.8944,109.9644,109.8626,109.9644,11455.5675
2017-06-05 10:35:00,172.93,173.01,172.87,173.01,8288.482238966631,109.9771,110.028,109.9389,110.028,8288.4822
2017-06-05 10:40:00,172.97,173.08,172.93,173.04,8342.303552206675,110.0025,110.0725,109.9771,110.047,8342.3036
2017-06-05 10:45:00,173.07,173.09,172.96,172.97,10022.72455447913,110.0661,110.0788,109.9962,110.0025,10022.7246
2017-06-05 10:50:00,172.98,173.11,172.97,173.04,8634.134672886019,110.0089,110.0916,110.0025,110.047,8634.1347
2017-06-05 10:55:00,173.04,173.17,173.01,173.12,9375.6727664155,110.047,110.1297,110.028,110.0979,9375.6728
2017-06-05 11:00:00,173.11,173.14,173.08,173.09,8006.219351752183,110.0916,110.1106,110.0725,110.0788,8006.2194
2017-06-05 11:05:00,173.1,173.15,173.08,173.09,8789.618466690588,110.0852,110.117,110.0725,110.0788,8789.6185
2017-06-05 11:10:00,173.09,173.18,173.09,173.16,3688.554000717618,110.0788,110.1361,110.0788,110.1234,3688.554
2017-06-05 11:15:00,173.16,173.16,173.08,173.11,8174.859466570985,110.1234,110.1234,110.0725,110.0916,8174.8595
2017-06-05 11:20:00,173.11,173.14,173.07,173.11,8397.32089462983,110.0916,110.1106,110.0661,110.0916,8397.3209
2017-06-05 11:25:00,173.1,173.1,172.99,172.99,4872.622891998565,110.0852,110.0852,110.0152,110.0152,4872.6229
2017-06-05 11:30:00,173.01,173.01,172.92,172.97,13622.772395646454,110.028,110.028,109.9707,110.0025,13622.7724
2017-06-05 11:35:00,172.97,172.98,172.89,172.9,4760.196148786031,110.0025,110.0089,109.9516,109.958,4760.1961
2017-06-05 11:40:00,172.89,172.91,172.86,172.9,6480.086114101185,109.9516,109.9644,109.9326,109.958,6480.0861
2017-06-05 11:45:00,172.91,172.97,172.89,172.91,10676.952517641432,109.9644,110.0025,109.9516,109.9644,10676.9525
2017-06-05 11:50:00,172.93,172.95,172.88,172.93,7026.671450783399,109.9771,109.9898,109.9453,109.9771,7026.6715
2017-06-05 11:55:00,172.91,172.94,172.89,172.93,4933.620380337281,109.9644,109.9834,109.9516,109.9771,4933.6204
2017-06-05 12:00:00,172.95,173.01,172.93,172.97,8308.814735079537,109.9898,110.028,109.9771,110.0025,8308.8147
2017-06-05 12:05:00,173.01,173.03,172.94,172.96,5724.195670374357,110.028,110.0407,109.9834,109.9962,5724.1957
2017-06-05 12:10:00,172.96,172.96,172.91,172.94,6129.6495634493485,109.9962,109.9962,109.9644,109.9834,6129.6496
2017-06-05 12:15:00,172.94,172.96,172.93,172.93,8076.785073555795,109.9834,109.9962,109.9771,109.9771,8076.7851
2017-06-05 12:20:00,172.94,173.0,172.94,172.97,7789.738069608898,109.9834,110.0216,109.9834,110.0025,7789.7381
2017-06-05 12:25:00,172.97,172.97,172.94,172.96,12352.58940318144,110.0025,110.0025,109.9834,109.9962,12352.5894
2017-06-05 12:30:00,172.95,173.0,172.94,172.99,3131.2044013873942,109.9898,110.0216,109.9834,110.0152,3131.2044
2017-06-05 12:35:00,172.98,173.0,172.96,172.97,4871.426862815453,110.0089,110.0216,109.9962,110.0025,4871.4269
2017-06-05 12:40:00,172.97,172.99,172.96,172.99,5055.615357014712,110.0025,110.0152,109.9962,110.0152,5055.6154
2017-06-05 12:45:00,172.99,172.99,172.9,172.96,6690.587250328908,110.0152,110.0152,109.958,109.9962,6690.5873
2017-06-05 12:50:00,172.92,172.92,172.81,172.83,9720.129171151775,109.9707,109.9707,109.9008,109.9135,9720.1292
2017-06-05 12:55:00,172.84,172.84,172.76,172.78,6511.1828728620985,109.9198,109.9198,109.869,109.8817,6511.1829
2017-06-05 13:00:00,172.77,172.84,172.77,172.84,4257.863891878962,109.8753,109.9198,109.8753,109.9198,4257.8639
2017-06-05 13:05:00,172.85,172.9,172.79,172.81,5470.637483554599,109.9262,109.958,109.888,109.9008,5470.6375
2017-06-05 13:10:00,172.78,172.85,172.76,172.78,5696.68699916278,109.8817,109.9262,109.869,109.8817,5696.687
2017-06-05 13:15:00,172.8,172.84,172.76,172.79,8190.407845951441,109.8944,109.9198,109.869,109.888,8190.4078
2017-06-05 13:20:00,172.8,172.83,172.79,172.82,4395.40724793685,109.8944,109.9135,109.888,109.9071,4395.4072
2017-06-05 13:25:00,172.83,172.9,172.83,172.87,8507.35557947614,109.9135,109.958,109.9135,109.9389,8507.3556
2017-06-05 13:30:00,172.86,172.88,172.8,172.83,11626.599689032411,109.9326,109.9453,109.8944,109.9135,11626.5997
2017-06-05 13:35:00,172.86,172.86,172.81,172.83,8514.531754574811,109.9326,109.9326,109.9008,109.9135,8514.5318
2017-06-05 13:40:00,172.82,172.87,172.81,172.85,6829.326635569908,109.9071,109.9389,109.9008,109.9262,6829.3266
2017-06-05 13:45:00,172.86,172.86,172.82,172.84,7519.435474225572,109.9326,109.9326,109.9071,109.9198,7519.4355
2017-06-05 13:50:00,172.83,172.83,172.78,172.79,5831.838296854444,109.9135,109.9135,109.8817,109.888,5831.8383
2017-06-05 13:55:00,172.79,172.81,172.74,172.81,12859.705776820954,109.888,109.9008,109.8562,109.9008,12859.7058
2017-06-05 14:00:00,172.82,172.85,172.79,172.82,6392.775983734004,109.9071,109.9262,109.888,109.9071,6392.776
2017-06-05 14:05:00,172.82,172.82,172.75,172.75,8863.772276043535,109.9071,109.9071,109.8626,109.8626,8863.7723
2017-06-05 14:10:00,172.75,172.86,172.75,172.84,8392.536777897381,109.8626,109.9326,109.8626,109.9198,8392.5368
2017-06-05 14:15:00,172.86,172.9,172.83,172.88,6171.510584858271,109.9326,109.958,109.9135,109.9453,6171.5106
2017-06-05 14:20:00,172.87,172.88,172.84,172.86,11390.981939959336,109.9389,109.9453,109.9198,109.9326,11390.9819
2017-06-05 14:25:00,172.86,172.87,172.81,172.81,12972.13252003349,109.9326,109.9389,109.9008,109.9008,12972.1325
2017-06-05 14:30:00,172.81,172.86,172.8,172.85,21456.7635450305,109.9008,109.9326,109.8944,109.9262,21456.7635
2017-06-05 14:35:00,172.83,172.86,172.8,172.82,10235.61774907308,109.9135,109.9326,109.8944,109.9071,10235.6177
2017-06-05 14:40:00,172.82,172.89,172.78,172.89,13662.241358689153,109.9071,109.9516,109.8817,109.9516,13662.2414
2017-06-05 14:45:00,172.89,172.9,172.83,172.84,13218.514531754576,109.9516,109.958,109.9135,109.9198,13218.5145
2017-06-05 14:50:00,172.83,172.9,172.82,172.9,13049.874416935774,109.9135,109.958,109.9071,109.958,13049.8744
2017-06-05 14:55:00,172.88,172.9,172.85,172.87,7556.512378902045,109.9453,109.958,109.9262,109.9389,7556.5124
2017-06-05 15:00:00,172.87,172.91,172.86,172.88,7241.956703743572,109.9389,109.9644,109.9326,109.9453,7241.9567
2017-06-05 15:05:00,172.86,172.91,172.85,172.85,9778.734601124268,109.9326,109.9644,109.9262,109.9262,9778.7346
2017-06-05 15:10:00,172.86,172.86,172.75,172.8,9626.838894869035,109.9326,109.9326,109.8626,109.8944,9626.8389
2017-06-05 15:15:00,172.76,172.79,172.67,172.69,9099.390025116614,109.869,109.888,109.8117,109.8244,9099.39
2017-06-05 15:20:00,172.69,172.73,172.68,172.69,9013.275923932544,109.8244,109.8499,109.8181,109.8244,9013.2759
2017-06-05 15:25:00,172.7,172.73,172.67,172.7,10948.45114220787,109.8308,109.8499,109.8117,109.8308,10948.4511
2017-06-05 15:30:00,172.69,172.72,172.66,172.66,12627.676115297214,109.8244,109.8435,109.8054,109.8054,12627.6761
2017-06-05 15:35:00,172.68,172.7,172.62,172.64,17171.39098193996,109.8181,109.8308,109.7799,109.7927,17171.391
2017-06-05 15:40:00,172.64,172.65,172.52,172.53,29690.228441573978,109.7927,109.799,109.7163,109.7227,29690.2284
2017-06-05 15:45:00,172.55,172.63,172.52,172.63,35483.793804568835,109.7354,109.7863,109.7163,109.7863,35483.7938
2017-06-05 15:50:00,172.62,172.65,172.6,172.65,30078.9379260854,109.7799,109.799,109.7672,109.799,30078.9379
2017-06-05 15:55:00,172.65,172.65,172.42,172.47,110484.3918191604,109.799,109.799,109.6527,109.6845,110484.3918
2017-06-06 09:30:00,172.24,172.4,171.99,172.14,59183.11206793446,109.5383,109.64,109.3793,109.4747,59183.1121
2017-06-06 09:35:00,172.13,172.56,172.09,172.55,21731.85025714628,109.4683,109.7418,109.4429,109.7354,21731.8503
2017-06-06 09:40:00,172.57,172.79,172.52,172.74,15568.711876569789,109.7481,109.888,109.7163,109.8562,15568.7119
2017-06-06 09:45:00,172.7,172.75,172.57,172.57,12304.748235856956,109.8308,109.8626,109.7481,109.7481,12304.7482
2017-06-06 09:50:00,172.56,172.74,172.55,172.66,17661.762947015908,109.7418,109.8562,109.7354,109.8054,17661.7629
2017-06-06 09:55:00,172.68,172.74,172.66,172.73,21356.29709364909,109.8181,109.8562,109.8054,109.8499,21356.2971
2017-06-06 10:00:00,172.73,172.77,172.44,172.53,32682.69345772037,109.8499,109.8753,109.6655,109.7227,32682.6935
2017-06-06 10:05:00,172.49,172.5,172.35,172.42,12706.61404138261,109.6973,109.7036,109.6082,109.6527,12706.614
2017-06-06 10:10:00,172.42,172.45,172.12,172.15,18626.958497787346,109.6527,109.6718,109.462,109.481,18626.9585
2017-06-06 10:15:00,172.17,172.28,172.14,172.16,20026.312642028468,109.4937,109.5637,109.4747,109.4874,20026.3126
2017-06-06 10:20:00,172.21,172.21,172.11,172.14,10897.021887334053,109.5192,109.5192,109.4556,109.4747,10897.0219
2017-06-06 10:25:00,172.11,172.13,172.06,172.13,3126.4202846549456,109.4556,109.4683,109.4238,109.4683,3126.4203
2017-06-06 10:30:00,172.1,172.15,172.04,172.15,9958.138978591078,109.4492,109.481,109.4111,109.481,9958.139
2017-06-06 10:35:00,172.14,172.21,172.13,172.19,23927.759837340032,109.4747,109.5192,109.4683,109.5065,23927.7598
2017-06-06 10:40:00,172.2,172.3,172.17,172.3,16177.490730773832,109.5128,109.5764,109.4937,109.5764,16177.4907
2017-06-06 10:45:00,172.3,172.3,172.23,172.3,20727.18574333214,109.5764,109.5764,109.5319,109.5764,20727.1857
2017-06-06 10:50:00,172.29,172.33,172.24,172.24,14669.297930869514,109.5701,109.5955,109.5383,109.5383,14669.2979
2017-06-06 10:55:00,172.24,172.24,172.13,172.14,7674.91926803014,109.5383,109.5383,109.4683,109.4747,7674.9193
2017-06-06 11:00:00,172.13,172.15,172.04,172.14,10495.156081808396,109.4683,109.481,109.4111,109.4747,10495.1561
2017-06-06 11:05:00,172.11,172.18,172.08,172.16,6688.1951919626845,109.4556,109.5001,109.4365,109.4874,6688.1952
2017-06-06 11:10:00,172.16,172.2,172.13,172.2,10716.42148068413,109.4874,109.5128,109.4683,109.5128,10716.4215
2017-06-06 11:15:00,172.19,172.24,172.13,172.16,7786.149982059563,109.5065,109.5383,109.4683,109.4874,7786.15
2017-06-06 11:20:00,172.16,172.22,172.14,172.2,8406.889128094726,109.4874,109.5255,109.4747,109.5128,8406.8891
2017-06-06 11:25:00,172.17,172.23,172.16,172.23,8707.092453055855,109.4937,109.5319,109.4874,109.5319,8707.0925
2017-06-06 11:30:00,172.21,172.3,172.18,172.24,12293.983973208948,109.5192,109.5764,109.5001,109.5383,12293.984
2017-06-06 11:35:00,172.24,172.27,172.19,172.22,11652.91233106088,109.5383,109.5573,109.5065,109.5255,11652.9123
2017-06-06 11:40:00,172.22,172.26,172.22,172.22,10783.399114938406,109.5255,109.551,109.5255,109.5255,10783.3991
2017-06-06 11:45:00,172.22,172.27,172.19,172.19,9513.216122473388,109.5255,109.5573,109.5065,109.5065,9513.2161
2017-06-06 11:50:00,172.22,172.31,172.19,172.3,10100.466451381417,109.5255,109.5828,109.5065,109.5764,10100.4665
2017-06-06 11:55:00,172.31,172.31,172.19,172.22,8188.015787585217,109.5828,109.5828,109.5065,109.5255,8188.0158
2017-06-06 12:00:00,172.23,172.24,172.19,172.22,6726.468125822271,109.5319,109.5383,109.5065,109.5255,6726.4681
2017-06-06 12:05:00,172.19,172.19,172.15,172.15,3681.377825618945,109.5065,109.5065,109.481,109.481,3681.3778
2017-06-06 12:10:00,172.15,172.17,172.09,172.12,6496.8305226647535,109.481,109.4937,109.4429,109.462,6496.8305
2017-06-06 12:15:00,172.14,172.19,172.14,172.16,7460.83004425308,109.4747,109.5065,109.4747,109.4874,7460.83
2017-06-06 12:20:00,172.16,172.21,172.15,172.21,7108.00143523502,109.4874,109.5192,109.481,109.5192,7108.0014
2017-06-06 12:25:00,172.19,172.2,172.11,172.13,5486.185862935056,109.5065,109.5128,109.4556,109.4683,5486.1859
2017-06-06 12:30:00,172.14,172.16,172.12,172.16,2625.284056930989,109.4747,109.4874,109.462,109.4874,2625.2841
2017-06-06 12:35:00,172.16,172.18,172.11,172.17,10349.240521468724,109.4874,109.5001,109.4556,109.4937,10349.2405
2017-06-06 12:40:00,172.17,172.27,172.15,172.25,5236.215763664633,109.4937,109.5573,109.481,109.5446,5236.2158
2017-06-06 12:45:00,172.27,172.35,172.25,172.31,8729.817007534984,109.5573,109.6082,109.5446,109.5828,8729.817
2017-06-06 12:50:00,172.28,172.31,172.23,172.27,8423.633536658295,109.5637,109.5828,109.5319,109.5573,8423.6335
2017-06-06 12:55:00,172.25,172.3,172.24,172.3,12240.162659968904,109.5446,109.5764,109.5383,109.5764,12240.1627
2017-06-06 13:00:00,172.31,172.31,172.19,172.19,12429.135270900611,109.5828,109.5828,109.5065,109.5065,12429.1353
2017-06-06 13:05:00,172.19,172.21,172.13,172.19,9447.434517402226,109.5065,109.5192,109.4683,109.5065,9447.4345
2017-06-06 13:10:00,172.22,172.24,172.04,172.08,14858.27054180122,109.5255,109.5383,109.4111,109.4365,14858.2705
2017-06-06 13:15:00,172.09,172.09,172.0,172.0,7141.490252362158,109.4429,109.4429,109.3856,109.3856,7141.4903
2017-06-06 13:20:00,172.01,172.01,171.91,171.91,8546.824542518838,109.392,109.392,109.3284,109.3284,8546.8245
2017-06-06 13:25:00,171.94,171.94,171.89,171.92,11131.443607224017,109.3475,109.3475,109.3157,109.3348,11131.4436
2017-06-06 13:30:00,171.91,171.97,171.9,171.91,8854.20404257864,109.3284,109.3666,109.322,109.3284,8854.204
2017-06-06 13:35:00,171.94,171.95,171.92,171.93,4058.127018299247,109.3475,109.3538,109.3348,109.3411,4058.127
2017-06-06 13:40:00,171.94,171.99,171.93,171.98,7342.423155124986,109.3475,109.3793,109.3411,109.3729,7342.4232
2017-06-06 13:45:00,171.99,172.01,171.96,172.01,6780.289439062313,109.3793,109.392,109.3602,109.392,6780.2894
2017-06-06 13:50:00,172.0,172.0,171.97,171.97,11241.478292070327,109.3856,109.3856,109.3666,109.3666,11241.4783
2017-06-06 13:55:00,171.97,171.98,171.89,171.91,6879.559861260615,109.3666,109.3729,109.3157,109.3284,6879.5599
2017-06-06 14:00:00,171.92,171.98,171.91,171.93,14877.407008731014,109.3348,109.3729,109.3284,109.3411,14877.407
2017-06-06 14:05:00,171.94,172.0,171.94,172.0,8263.365626121278,109.3475,109.3856,109.3475,109.3856,8263.3656
2017-06-06 14:10:00,171.99,171.99,171.88,171.95,24733.883506757567,109.3793,109.3793,109.3093,109.3538,24733.8835
2017-06-06 14:15:00,171.91,171.99,171.9,171.94,30980.743930151897,109.3284,109.3793,109.322,109.3475,30980.7439
2017-06-06 14:20:00,171.96,171.97,171.91,171.92,8345.89163975601,109.3602,109.3666,109.3284,109.3348,8345.8916
2017-06-06 14:25:00,171.92,171.93,171.89,171.89,13000.83722042818,109.3348,109.3411,109.3157,109.3157,13000.8372
2017-06-06 14:30:00,171.89,172.04,171.89,172.02,26206.19543116852,109.3157,109.4111,109.3157,109.3984,26206.1954
2017-06-06 14:35:00,172.03,172.04,171.99,172.01,9117.330462863294,109.4047,109.4111,109.3793,109.392,9117.3305
2017-06-06 14:40:00,172.02,172.06,171.96,172.04,16929.793086951322,109.3984,109.4238,109.3602,109.4111,16929.7931
2017-06-06 14:45:00,172.06,172.08,172.01,172.02,7135.510106446598,109.4238,109.4365,109.392,109.3984,7135.5101
2017-06-06 14:50:00,172.0,172.03,171.98,171.99,6347.326874775745,109.3856,109.4047,109.3729,109.3793,6347.3269
2017-06-06 14:55:00,172.0,172.1,171.99,172.04,14183.710082526017,109.3856,109.4492,109.3793,109.4111,14183.7101
2017-06-06 15:00:00,172.04,172.09,172.01,172.01,7239.564645377348,109.4111,109.4429,109.392,109.392,7239.5646
2017-06-06 15:05:00,172.02,172.11,172.02,172.11,8986.96328190408,109.3984,109.4556,109.3984,109.4556,8986.9633
2017-06-06 15:10:00,172.1,172.13,172.0,172.04,13766.295897619902,109.4492,109.4683,109.3856,109.4111,13766.2959
2017-06-06 15:15:00,172.04,172.15,172.04,172.13,15540.0071761751,109.4111,109.481,109.4111,109.4683,15540.0072
2017-06-06 15:20:00,172.14,172.16,172.11,172.13,16518.35904796077,109.4747,109.4874,109.4556,109.4683,16518.359
2017-06-06 15:25:00,172.15,172.22,172.15,172.19,16925.008970218874,109.481,109.5255,109.481,109.5065,16925.009
2017-06-06 15:30:00,172.2,172.2,172.07,172.07,17859.1077622294,109.5128,109.5128,109.4302,109.4302,17859.1078
2017-06-06 15:35:00,172.05,172.07,171.95,171.95,18067.2168400909,109.4174,109.4302,109.3538,109.3538,18067.2168
2017-06-06 15:40:00,171.96,172.04,171.95,172.04,29666.30785791173,109.3602,109.4111,109.3538,109.4111,29666.3079
2017-06-06 15:45:00,172.01,172.03,171.84,171.84,33391.93876330583,109.392,109.4047,109.2839,109.2839,33391.9388
2017-06-06 15:50:00,171.85,171.9,171.8,171.8,64211.2187537376,109.2902,109.322,109.2584,109.2584,64211.2188
2017-06-06 15:55:00,171.8,171.84,171.76,171.79,92346.60925726588,109.2584,109.2839,109.233,109.2521,92346.6093
2017-06-07 09:30:00,172.01,172.13,171.62,171.66,71540.48558784835,109.392,109.4683,109.144,109.1694,71540.4856
2017-06-07 09:35:00,171.68,171.9,171.64,171.68,20215.285252960173,109.1821,109.322,109.1567,109.1821,20215.2853
2017-06-07 09:40:00,171.71,171.71,171.53,171.53,15133.357253916996,109.2012,109.2012,109.0867,109.0867,15133.3573
2017-06-07 09:45:00,171.55,171.79,171.53,171.6,23424.231551249854,109.0995,109.2521,109.0867,109.1312,23424.2316
2017-06-07 09:50:00,171.68,171.75,171.58,171.66,17075.708647290994,109.1821,109.2266,109.1185,109.1694,17075.7086
2017-06-07 09:55:00,171.68,171.91,171.66,171.88,15060.39947374716,109.1821,109.3284,109.1694,109.3093,15060.3995
2017-06-07 10:00:00,171.84,171.94,171.71,171.94,12169.596938165292,109.2839,109.3475,109.2012,109.3475,12169.5969
2017-06-07 10:05:00,171.97,172.04,171.91,171.97,59773.95048439183,109.3666,109.4111,109.3284,109.3666,59773.9505
2017-06-07 10:10:00,172.0,172.0,171.83,171.86,27487.142686281542,109.3856,109.3856,109.2775,109.2966,27487.1427
2017-06-07 10:15:00,171.88,171.88,171.73,171.79,11685.205119004904,109.3093,109.3093,109.2139,109.2521,11685.2051
2017-06-07 10:20:00,171.79,171.84,171.54,171.6,42883.6263604832,109.2521,109.2839,109.0931,109.1312,42883.6264
2017-06-07 10:25:00,171.6,171.61,171.33,171.35,19059.92106207392,109.1312,109.1376,108.9595,108.9723,19059.9211
2017-06-07 10:30:00,171.33,171.57,171.3,171.49,28326.75517282622,108.9595,109.1122,108.9405,109.0613,28326.7552
2017-06-07 10:35:00,171.48,171.48,171.28,171.35,27466.81019016864,109.0549,109.0549,108.9277,108.9723,27466.8102
2017-06-07 10:40:00,171.37,171.47,171.31,171.32,33304.62863293864,108.985,109.0486,108.9468,108.9532,33304.6286
2017-06-07 10:45:00,171.31,171.34,171.12,171.12,21448.39134074872,108.9468,108.9659,108.826,108.826,21448.3913
2017-06-07 10:50:00,171.12,171.29,171.12,171.29,26478.89008491807,108.826,108.9341,108.826,108.9341,26478.8901
2017-06-07 10:55:00,171.29,171.3,171.17,171.17,12169.596938165292,108.9341,108.9405,108.8578,108.8578,12169.5969
2017-06-07 11:00:00,171.21,171.25,171.14,171.19,11721.085994498266,108.8832,108.9087,108.8387,108.8705,11721.086
2017-06-07 11:05:00,171.23,171.27,171.15,171.15,13535.462265279271,108.8959,108.9214,108.8451,108.8451,13535.4623
2017-06-07 11:10:00,171.17,171.21,171.1,171.1,10308.575529242917,108.8578,108.8832,108.8133,108.8133,10308.5755
2017-06-07 11:15:00,171.11,171.15,171.04,171.15,14394.21121875374,108.8196,108.8451,108.7751,108.8451,14394.2112
2017-06-07 11:20:00,171.17,171.19,171.11,171.12,10144.71953115656,108.8578,108.8705,108.8196,108.826,10144.7195
2017-06-07 11:25:00,171.12,171.22,171.07,171.2,19085.03767491927,108.826,108.8896,108.7942,108.8769,19085.0377
2017-06-07 11:30:00,171.21,171.27,171.17,171.2,11605.071163736397,108.8832,108.9214,108.8578,108.8769,11605.0712
2017-06-07 11:35:00,171.19,171.2,171.13,171.17,7576.844875014951,108.8705,108.8769,108.8323,108.8578,7576.8449
2017-06-07 11:40:00,171.17,171.23,171.12,171.14,16878.363832077503,108.8578,108.8959,108.826,108.8387,16878.3638
2017-06-07 11:45:00,171.13,171.13,171.07,171.07,18652.0751106327,108.8323,108.8323,108.7942,108.7942,18652.0751
2017-06-07 11:50:00,171.08,171.11,171.03,171.07,20937.686879559864,108.8005,108.8196,108.7688,108.7942,20937.6869
2017-06-07 11:55:00,171.07,171.14,171.07,171.11,10499.940198540846,108.7942,108.8387,108.7942,108.8196,10499.9402
2017-06-07 12:00:00,171.11,171.11,170.92,171.0,13323.765099868437,108.8196,108.8196,108.6988,108.7497,13323.7651
2017-06-07 12:05:00,171.01,171.06,171.0,171.0,6536.299485707452,108.756,108.7878,108.7497,108.7497,6536.2995
2017-06-07 12:10:00,170.99,170.99,170.93,170.95,12038.033728022963,108.7433,108.7433,108.7052,108.7179,12038.0337
2017-06-07 12:15:00,170.95,170.96,170.83,170.83,15303.19339791891,108.7179,108.7242,108.6416,108.6416,15303.1934
2017-06-07 12:20:00,170.84,170.91,170.83,170.91,10987.920105250569,108.6479,108.6924,108.6416,108.6924,10987.9201
2017-06-07 12:25:00,170.91,170.93,170.88,170.88,16488.45831838297,108.6924,108.7052,108.6734,108.6734,16488.4583
2017-06-07 12:30:00,170.9,171.04,170.9,170.97,22883.6263604832,108.6861,108.7751,108.6861,108.7306,22883.6264
2017-06-07 12:35:00,170.95,171.0,170.95,170.98,21856.23729218993,108.7179,108.7497,108.7179,108.737,21856.2373
2017-06-07 12:40:00,170.99,171.02,170.97,170.99,27001.55483793805,108.7433,108.7624,108.7306,108.7433,27001.5548
2017-06-07 12:45:00,171.01,171.02,170.84,170.87,52424.351154168166,108.756,108.7624,108.6479,108.667,52424.3512
2017-06-07 12:50:00,170.87,170.88,170.79,170.82,12259.299126898695,108.667,108.6734,108.6161,108.6352,12259.2991
2017-06-07 12:55:00,170.83,170.83,170.71,170.74,25126.181078818325,108.6416,108.6416,108.5652,108.5843,25126.1811
2017-06-07 13:00:00,170.77,170.81,170.71,170.74,18958.25858150939,108.6034,108.6288,108.5652,108.5843,18958.2586
2017-06-07 13:05:00,170.77,170.77,170.65,170.65,15280.46884343978,108.6034,108.6034,108.5271,108.5271,15280.4688
2017-06-07 13:10:00,170.67,170.77,170.66,170.76,9748.833871546469,108.5398,108.6034,108.5334,108.597,9748.8339
2017-06-07 13:15:00,170.74,170.79,170.73,170.77,10773.830881473508,108.5843,108.6161,108.578,108.6034,10773.8309
2017-06-07 13:20:00,170.75,170.91,170.74,170.91,15287.645018538453,108.5907,108.6924,108.5843,108.6924,15287.645
2017-06-07 13:25:00,170.92,170.95,170.89,170.95,7917.71319220189,108.6988,108.7179,108.6797,108.7179,7917.7132
2017-06-07 13:30:00,170.95,170.96,170.82,170.83,18292.07032651597,108.7179,108.7242,108.6352,108.6416,18292.0703
2017-06-07 13:35:00,170.82,170.83,170.77,170.77,15984.930032292788,108.6352,108.6416,108.6034,108.6034,15984.93
2017-06-07 13:40:00,170.78,170.82,170.75,170.77,10339.672288003829,108.6098,108.6352,108.5907,108.6034,10339.6723
2017-06-07 13:45:00,170.77,171.0,170.77,170.97,24373.878722640835,108.6034,108.7497,108.6034,108.7306,24373.8787
2017-06-07 13:50:00,170.98,171.02,170.97,171.02,19736.873579715342,108.737,108.7624,108.7306,108.7624,19736.8736
2017-06-07 13:55:00,171.02,171.17,171.02,171.15,20581.270182992463,108.7624,108.8578,108.7624,108.8451,20581.2702
2017-06-07 14:00:00,171.17,171.23,171.14,171.23,12638.440377945222,108.8578,108.8959,108.8387,108.8959,12638.4404
2017-06-07 14:05:00,171.24,171.33,171.22,171.33,10025.116612845351,108.9023,108.9595,108.8896,108.9595,10025.1166
2017-06-07 14:10:00,171.32,171.35,171.25,171.27,11034.56524339194,108.9532,108.9723,108.9087,108.9214,11034.5652
2017-06-07 14:15:00,171.28,171.28,171.2,171.23,10775.02691065662,108.9277,108.9277,108.8769,108.8959,10775.0269
2017-06-07 14:20:00,171.23,171.25,171.18,171.19,13883.506757564885,108.8959,108.9087,108.8641,108.8705,13883.5068
2017-06-07 14:25:00,171.2,171.2,171.15,171.16,10258.342303552206,108.8769,108.8769,108.8451,108.8514,10258.3423
2017-06-07 14:30:00,171.17,171.2,171.15,171.17,10721.205597416578,108.8578,108.8769,108.8451,108.8578,10721.2056
2017-06-07 14:35:00,171.17,171.26,171.17,171.26,12518.837459634016,108.8578,108.915,108.8578,108.915,12518.8375
2017-06-07 14:40:00,171.24,171.25,171.2,171.22,7167.802894390624,108.9023,108.9087,108.8769,108.8896,7167.8029
2017-06-07 14:45:00,171.23,171.24,171.16,171.18,8827.891400550174,108.8959,108.9023,108.8514,108.8641,8827.8914
2017-06-07 14:50:00,171.19,171.23,171.18,171.19,12591.795239803852,108.8705,108.8959,108.8641,108.8705,12591.7952
2017-06-07 14:55:00,171.2,171.24,171.19,171.2,9113.742375313956,108.8769,108.9023,108.8705,108.8769,9113.7424
2017-06-07 15:00:00,171.21,171.29,171.2,171.28,13792.608539648369,108.8832,108.9341,108.8769,108.9277,13792.6085
2017-06-07 15:05:00,171.28,171.31,171.24,171.28,11149.3840449707,108.9277,108.9468,108.9023,108.9277,11149.384
2017-06-07 15:10:00,171.26,171.29,171.23,171.28,9244.109556273172,108.915,108.9341,108.8959,108.9277,9244.1096
2017-06-07 15:15:00,171.28,171.31,171.26,171.27,11697.165410836024,108.9277,108.9468,108.915,108.9214,11697.1654
2017-06-07 15:20:00,171.27,171.31,171.26,171.28,23629.948570745128,108.9214,108.9468,108.915,108.9277,23629.9486
2017-06-07 15:25:00,171.29,171.39,171.28,171.34,25517.28262169597,108.9341,108.9977,108.9277,108.9659,25517.2826
2017-06-07 15:30:00,171.33,171.35,171.27,171.29,19732.08946298289,108.9595,108.9723,108.9214,108.9341,19732.0895
2017-06-07 15:35:00,171.28,171.34,171.27,171.33,17256.309053940917,108.9277,108.9659,108.9214,108.9595,17256.3091
2017-06-07 15:40:00,171.33,171.34,171.27,171.33,26439.421121875374,108.9595,108.9659,108.9214,108.9595,26439.4211
2017-06-07 15:45:00,171.34,171.42,171.31,171.42,66653.51034565244,108.9659,109.0168,108.9468,109.0168,66653.5103
2017-06-07 15:50:00,171.41,171.41,171.33,171.39,49040.78459514413,109.0104,109.0104,108.9595,108.9977,49040.7846
2017-06-07 15:55:00,171.39,171.43,171.31,171.36,125352.23059442652,108.9977,109.0231,108.9468,108.9786,125352.2306
2017-06-08 09:30:00,171.12,171.6,171.12,171.48,41093.17067336443,108.826,109.1312,108.826,109.0549,41093.1707
2017-06-08 09:35:00,171.53,171.59,171.03,171.33,17781.365865327116,109.0867,109.1249,108.7688,108.9595,17781.3659
2017-06-08 09:40:00,171.28,171.35,171.03,171.07,15794.76139217797,108.9277,108.9723,108.7688,108.7942,15794.7614
2017-06-08 09:45:00,171.11,171.22,171.04,171.07,15873.699318263369,108.8196,108.8896,108.7751,108.7942,15873.6993
2017-06-08 09:50:00,171.11,171.11,170.64,170.71,62749.67109197465,108.8196,108.8196,108.5207,108.5652,62749.6711
2017-06-08 09:55:00,170.71,170.99,170.67,170.99,15561.535701471115,108.5652,108.7433,108.5398,108.7433,15561.5357
2017-06-08 10:00:00,170.97,171.1,170.87,171.08,22765.219471355103,108.7306,108.8133,108.667,108.8005,22765.2195
2017-06-08 10:05:00,171.03,171.4,171.03,171.4,11514.17294581988,108.7688,109.0041,108.7688,109.0041,11514.1729
2017-06-08 10:10:00,171.43,171.54,171.19,171.46,43464.89654347566,109.0231,109.0931,108.8705,109.0422,43464.8965
2017-06-08 10:15:00,171.43,171.69,171.42,171.58,13440.97595981342,109.0231,109.1885,109.0168,109.1185,13440.976
2017-06-08 10:20:00,171.54,171.59,171.22,171.31,26745.604592752064,109.0931,109.1249,108.8896,108.9468,26745.6046
2017-06-08 10:25:00,171.32,171.33,171.14,171.23,8391.340748714269,108.9532,108.9595,108.8387,108.8959,8391.3407
2017-06-08 10:30:00,171.28,171.46,171.23,171.46,10297.811266594905,108.9277,109.0422,108.8959,109.0422,10297.8113
2017-06-08 10:35:00,171.48,171.48,171.38,171.45,10621.935175218276,109.0549,109.0549,108.9913,109.0359,10621.9352
2017-06-08 10:40:00,171.42,171.47,171.34,171.47,9492.883626360484,109.0168,109.0486,108.9659,109.0486,9492.8836
2017-06-08 10:45:00,171.45,171.53,171.43,171.53,7983.494797273054,109.0359,109.0867,109.0231,109.0867,7983.4948
2017-06-08 10:50:00,171.56,171.65,171.55,171.61,5349.838536060281,109.1058,109.163,109.0995,109.1376,5349.8385
2017-06-08 10:55:00,171.61,171.63,171.53,171.53,7891.400550173425,109.1376,109.1503,109.0867,109.0867,7891.4006
2017-06-08 11:00:00,171.54,171.58,171.45,171.51,11341.94474345174,109.0931,109.1185,109.0359,109.074,11341.9447
2017-06-08 11:05:00,171.51,171.6,171.48,171.56,10267.910537017104,109.074,109.1312,109.0549,109.1058,10267.9105
2017-06-08 11:10:00,171.57,171.64,171.55,171.6,9335.007774189691,109.1122,109.1567,109.0995,109.1312,9335.0078
2017-06-08 11:15:00,171.6,171.63,171.58,171.59,9872.02487740701,109.1312,109.1503,109.1185,109.1249,9872.0249
2017-06-08 11:20:00,171.59,171.66,171.58,171.62,5943.069010883866,109.1249,109.1694,109.1185,109.144,5943.069
2017-06-08 11:25:00,171.62,171.62,171.38,171.38,15876.09137662959,109.144,109.144,108.9913,108.9913,15876.0914
2017-06-08 11:30:00,171.38,171.39,171.25,171.26,13729.218992943428,108.9913,108.9977,108.9087,108.915,13729.219
2017-06-08 11:35:00,171.26,171.29,171.24,171.29,14065.30319339792,108.915,108.9341,108.9023,108.9341,14065.3032
2017-06-08 11:40:00,171.3,171.35,171.28,171.28,11377.825618945102,108.9405,108.9723,108.9277,108.9277,11377.8256
2017-06-08 11:45:00,171.3,171.44,171.28,171.39,12369.333811745008,108.9405,109.0295,108.9277,108.9977,12369.3338
2017-06-08 11:50:00,171.39,171.43,171.34,171.41,8426.02559502452,108.9977,109.0231,108.9659,109.0104,8426.0256
2017-06-08 11:55:00,171.41,171.43,171.3,171.38,9946.178686759957,109.0104,109.0231,108.9405,108.9913,9946.1787
2017-06-08 12:00:00,171.38,171.44,171.38,171.43,10253.55818681976,108.9913,109.0295,108.9913,109.0231,10253.5582
2017-06-08 12:05:00,171.43,171.47,171.38,171.39,13211.338356655902,109.0231,109.0486,108.9913,108.9977,13211.3384
2017-06-08 12:10:00,171.4,171.42,171.31,171.35,13023.561774907308,109.0041,109.0168,108.9468,108.9723,13023.5618
2017-06-08 12:15:00,171.38,171.73,171.35,171.72,20816.887932065543,108.9913,109.2139,108.9723,109.2076,20816.8879
2017-06-08 12:20:00,171.72,172.13,171.72,171.94,33729.21899294343,109.2076,109.4683,109.2076,109.3475,33729.219
2017-06-08 12:25:00,171.94,171.95,171.81,171.82,13120.440138739386,109.3475,109.3538,109.2648,109.2712,13120.4401
2017-06-08 12:30:00,171.84,171.84,171.73,171.75,12305.944265040069,109.2839,109.2839,109.2139,109.2266,12305.9443
2017-06-08 12:35:00,171.72,171.78,171.68,171.69,11907.666547063747,109.2076,109.2457,109.1821,109.1885,11907.6665
2017-06-08 12:40:00,171.68,171.76,171.68,171.7,14943.188613802178,109.1821,109.233,109.1821,109.1948,14943.1886
2017-06-08 12:45:00,171.73,171.78,171.68,171.71,21229.518000239208,109.2139,109.2457,109.1821,109.2012,21229.518
2017-06-08 12:50:00,171.73,171.78,171.71,171.78,7633.058246621218,109.2139,109.2457,109.2012,109.2457,7633.0582
2017-06-08 12:55:00,171.78,171.84,171.7,171.84,9697.404616672648,109.2457,109.2839,109.1948,109.2839,9697.4046
2017-06-08 13:00:00,171.83,171.89,171.82,171.86,8086.353307020691,109.2775,109.3157,109.2712,109.2966,8086.3533
2017-06-08 13:05:00,171.9,171.92,171.84,171.89,11149.3840449707,109.322,109.3348,109.2839,109.3157,11149.384
2017-06-08 13:10:00,171.87,171.92,171.84,171.84,9236.933381174502,109.303,109.3348,109.2839,109.2839,9236.9334
2017-06-08 13:15:00,171.84,171.87,171.77,171.78,8050.47243152733,109.2839,109.303,109.2394,109.2457,8050.4724
2017-06-08 13:20:00,171.76,171.77,171.63,171.63,7186.9393613204165,109.233,109.2394,109.1503,109.1503,7186.9394
2017-06-08 13:25:00,171.63,171.65,171.38,171.52,15909.580193756728,109.1503,109.163,108.9913,109.0804,15909.5802
2017-06-08 13:30:00,171.52,171.56,171.48,171.52,12042.817844755413,109.0804,109.1058,109.0549,109.0804,12042.8178
2017-06-08 13:35:00,171.53,171.53,171.48,171.49,9263.246023202966,109.0867,109.0867,109.0549,109.0613,9263.246
2017-06-08 13:40:00,171.49,171.59,171.48,171.57,10776.222939839732,109.0613,109.1249,109.0549,109.1122,10776.2229
2017-06-08 13:45:00,171.57,171.77,171.56,171.77,14369.094605908384,109.1122,109.2394,109.1058,109.2394,14369.0946
2017-06-08 13:50:00,171.76,171.89,171.73,171.76,13127.616313838058,109.233,109.3157,109.2139,109.233,13127.6163
2017-06-08 13:55:00,171.79,171.79,171.63,171.63,19165.17163018778,109.2521,109.2521,109.1503,109.1503,19165.1716
2017-06-08 14:00:00,171.63,171.66,171.55,171.57,19657.93565362995,109.1503,109.1694,109.0995,109.1122,19657.9357
2017-06-08 14:05:00,171.57,171.64,171.56,171.64,14803.253199378065,109.1122,109.1567,109.1058,109.1567,14803.2532
2017-06-08 14:10:00,171.64,171.66,171.48,171.48,17999.04317665351,109.1567,109.1694,109.0549,109.0549,17999.0432
2017-06-08 14:15:00,171.5,171.64,171.49,171.63,15052.027269465376,109.0677,109.1567,109.0613,109.1503,15052.0273
2017-06-08 14:20:00,171.59,171.64,171.52,171.58,11143.403899055138,109.1249,109.1567,109.0804,109.1185,11143.4039
2017-06-08 14:25:00,171.62,171.62,171.45,171.53,20004.784116732448,109.144,109.144,109.0359,109.0867,20004.7841
2017-06-08 14:30:00,171.55,171.65,171.54,171.62,15573.495993302238,109.0995,109.163,109.0931,109.144,15573.496
2017-06-08 14:35:00,171.64,171.7,171.58,171.66,16341.346728860186,109.1567,109.1948,109.1185,109.1694,16341.3467
2017-06-08 14:40:00,171.66,171.68,171.53,171.53,11276.163138380578,109.1694,109.1821,109.0867,109.0867,11276.1631
2017-06-08 14:45:00,171.55,171.55,171.44,171.44,18848.22389666308,109.0995,109.0995,109.0295,109.0295,18848.2239
2017-06-08 14:50:00,171.48,171.52,171.44,171.49,15230.235617749076,109.0549,109.0804,109.0295,109.0613,15230.2356
2017-06-08 14:55:00,171.47,171.61,171.47,171.58,10880.277478770482,109.0486,109.1376,109.0486,109.1185,10880.2775
2017-06-08 15:00:00,171.57,171.63,171.51,171.63,16562.612127735916,109.1122,109.1503,109.074,109.1503,16562.6121
2017-06-08 15:05:00,171.64,171.76,171.58,171.74,13646.692979308697,109.1567,109.233,109.1185,109.2203,13646.693
2017-06-08 15:10:00,171.76,171.83,171.71,171.81,12436.311445999285,109.233,109.2775,109.2012,109.2648,12436.3114
2017-06-08 15:15:00,171.83,171.95,171.82,171.94,18644.898935534027,109.2775,109.3538,109.2712,109.3475,18644.8989
2017-06-08 15:20:00,171.94,172.04,171.93,172.03,11887.334050950843,109.3475,109.4111,109.3411,109.4047,11887.3341
2017-06-08 15:25:00,172.01,172.08,172.01,172.08,17200.09568233465,109.392,109.4365,109.392,109.4365,17200.0957
2017-06-08 15:30:00,172.08,172.2,172.0,172.2,20211.69716541084,109.4365,109.5128,109.3856,109.5128,20211.6972
2017-06-08 15:35:00,172.19,172.2,172.06,172.06,22658.77287405813,109.5065,109.5128,109.4238,109.4238,22658.7729
2017-06-08 15:40:00,172.08,172.13,172.01,172.01,22559.502451859826,109.4365,109.4683,109.392,109.392,22559.5025
2017-06-08 15:45:00,172.03,172.15,172.03,172.14,31495.036478890088,109.4047,109.481,109.4047,109.4747,31495.0365
2017-06-08 15:50:00,172.14,172.23,172.1,172.23,38038.51213969621,109.4747,109.5319,109.4492,109.5319,38038.5121
2017-06-08 15:55:00,172.21,172.26,172.14,172.19,91156.56022006935,109.5192,109.551,109.4747,109.5065,91156.5602
2017-06-09 09:30:00,172.24,172.65,172.19,172.3,34601.124267432126,109.5383,109.799,109.5065,109.5764,34601.1243
2017-06-09 09:35:00,172.43,172.49,172.26,172.29,24281.784475541204,109.6591,109.6973,109.551,109.5701,24281.7845
2017-06-09 09:40:00,172.29,172.5,172.24,172.4,27512.2592991269,109.5701,109.7036,109.5383,109.64,27512.2593
2017-06-09 09:45:00,172.38,172.65,172.38,172.55,10431.766535103456,109.6273,109.799,109.6273,109.7354,10431.7665
2017-06-09 09:50:00,172.6,172.65,172.45,172.45,13994.737471594308,109.7672,109.799,109.6718,109.6718,13994.7375
2017-06-09 09:55:00,172.43,172.55,172.4,172.44,17545.74811625404,109.6591,109.7354,109.64,109.6655,17545.7481
2017-06-09 10:00:00,172.47,172.51,172.33,172.37,35105.84858270542,109.6845,109.71,109.5955,109.6209,35105.8486
2017-06-09 10:05:00,172.39,172.54,172.32,172.48,15251.764143045091,109.6337,109.7291,109.5891,109.6909,15251.7641
2017-06-09 10:10:00,172.46,172.54,172.4,172.43,16783.87752661165,109.6782,109.7291,109.64,109.6591,16783.8775
2017-06-09 10:15:00,172.4,172.71,172.39,172.67,20397.08168879321,109.64,109.8372,109.6337,109.8117,20397.0817
2017-06-09 10:20:00,172.67,172.78,172.65,172.78,17238.368616194235,109.8117,109.8817,109.799,109.8817,17238.3686
2017-06-09 10:25:00,172.76,172.83,172.7,172.83,11972.2521229518,109.869,109.9135,109.8308,109.9135,11972.2521
2017-06-09 10:30:00,172.82,172.91,172.69,172.73,17343.6191843081,109.9071,109.9644,109.8244,109.8499,17343.6192
2017-06-09 10:35:00,172.74,172.85,172.73,172.78,12291.591914842722,109.8562,109.9262,109.8499,109.8817,12291.5919
2017-06-09 10:40:00,172.77,172.9,172.77,172.9,9112.546346130846,109.8753,109.958,109.8753,109.958,9112.5463
2017-06-09 10:45:00,172.86,172.91,172.85,172.86,5660.8061236694175,109.9326,109.9644,109.9262,109.9326,5660.8061
2017-06-09 10:50:00,172.86,172.86,172.65,172.67,23235.258940318145,109.9326,109.9326,109.799,109.8117,23235.2589
2017-06-09 10:55:00,172.67,172.7,172.61,172.65,8186.819758402105,109.8117,109.8308,109.7736,109.799,8186.8198
2017-06-09 11:00:00,172.64,172.74,172.6,172.67,11292.907546944149,109.7927,109.8562,109.7672,109.8117,11292.9075
2017-06-09 11:05:00,172.68,172.68,172.64,172.68,3228.082765219472,109.8181,109.8181,109.7927,109.8181,3228.0828
2017-06-09 11:10:00,172.7,172.76,172.65,172.73,6083.004425307978,109.8308,109.869,109.799,109.8499,6083.0044
2017-06-09 11:15:00,172.7,172.79,172.7,172.78,9352.948211936373,109.8308,109.888,109.8308,109.8817,9352.9482
2017-06-09 11:20:00,172.81,172.86,172.63,172.68,13366.822150460472,109.9008,109.9326,109.7863,109.8181,13366.8222
2017-06-09 11:25:00,172.68,172.83,172.65,172.81,8611.41011840689,109.8181,109.9135,109.799,109.9008,8611.4101
2017-06-09 11:30:00,172.84,172.9,172.75,172.8,12243.75074751824,109.9198,109.958,109.8626,109.8944,12243.7507
2017-06-09 11:35:00,172.78,172.82,172.7,172.79,21124.267432125343,109.8817,109.9071,109.8308,109.888,21124.2674
2017-06-09 11:40:00,172.78,172.79,172.68,172.73,9173.54383446956,109.8817,109.888,109.8181,109.8499,9173.5438
2017-06-09 11:45:00,172.73,172.81,172.72,172.78,10014.352350197343,109.8499,109.9008,109.8435,109.8817,10014.3524
2017-06-09 11:50:00,172.79,172.79,172.69,172.71,8796.79464178926,109.888,109.888,109.8244,109.8372,8796.7946
2017-06-09 11:55:00,172.7,172.77,172.66,172.67,7330.462863293865,109.8308,109.8753,109.8054,109.8117,7330.4629
2017-06-09 12:00:00,172.72,172.96,172.67,172.92,17801.69836144002,109.8435,109.9962,109.8117,109.9707,17801.6984
2017-06-09 12:05:00,172.91,172.99,172.9,172.92,9674.680062193518,109.9644,110.0152,109.958,109.9707,9674.6801
2017-06-09 12:10:00,172.92,173.01,172.91,172.94,10410.23800980744,109.9707,110.028,109.9644,109.9834,10410.238
2017-06-09 12:15:00,172.92,173.02,172.91,172.99,6389.187896184667,109.9707,110.0343,109.9644,110.0152,6389.1879
2017-06-09 12:20:00,173.0,173.05,172.93,172.93,11944.743451740223,110.0216,110.0534,109.9771,109.9771,11944.7435
2017-06-09 12:25:00,172.96,172.97,172.89,172.93,7965.554359526372,109.9962,110.0025,109.9516,109.9771,7965.5544
2017-06-09 12:30:00,172.94,172.96,172.88,172.89,7298.170075349839,109.9834,109.9962,109.9453,109.9516,7298.1701
2017-06-09 12:35:00,172.87,172.89,172.7,172.81,12897.978710680542,109.9389,109.9516,109.8308,109.9008,12897.9787
2017-06-09 12:40:00,172.8,172.92,172.79,172.88,8060.040664992226,109.8944,109.9707,109.888,109.9453,8060.0407
2017-06-09 12:45:00,172.87,172.9,172.8,172.88,8879.320655423993,109.9389,109.958,109.8944,109.9453,8879.3207
2017-06-09 12:50:00,172.86,172.91,172.84,172.84,8086.353307020691,109.9326,109.9644,109.9198,109.9198,8086.3533
2017-06-09 12:55:00,172.84,172.86,172.75,172.75,12017.70123191006,109.9198,109.9326,109.8626,109.8626,12017.7012
2017-06-09 13:00:00,172.73,172.8,172.68,172.69,10722.401626599689,109.8499,109.8944,109.8181,109.8244,10722.4016
2017-06-09 13:05:00,172.69,172.72,172.53,172.53,11522.545150101663,109.8244,109.8435,109.7227,109.7227,11522.5452
2017-06-09 13:10:00,172.53,172.55,172.44,172.55,18040.904198062435,109.7227,109.7354,109.6655,109.7354,18040.9042
2017-06-09 13:15:00,172.59,172.69,172.54,172.69,22651.596698959456,109.7609,109.8244,109.7291,109.8244,22651.5967
2017-06-09 13:20:00,172.67,172.73,172.61,172.68,6024.398995335487,109.8117,109.8499,109.7736,109.8181,6024.399
2017-06-09 13:25:00,172.7,172.83,172.67,172.83,11217.557708408083,109.8308,109.9135,109.8117,109.9135,11217.5577
2017-06-09 13:30:00,172.82,172.88,172.75,172.88,14599.928238249016,109.9071,109.9453,109.8626,109.9453,14599.9282
2017-06-09 13:35:00,172.89,172.92,172.77,172.79,12924.291352709008,109.9516,109.9707,109.8753,109.888,12924.2914
2017-06-09 13:40:00,172.78,172.81,172.72,172.79,9814.61547661763,109.8817,109.9008,109.8435,109.888,9814.6155
2017-06-09 13:45:00,172.81,172.82,172.76,172.77,63150.34086831719,109.9008,109.9071,109.869,109.8753,63150.3409
2017-06-09 13:50:00,172.78,172.81,172.64,172.66,34048.55878483435,109.8817,109.9008,109.7927,109.8054,34048.5588
2017-06-09 13:55:00,172.66,172.72,172.62,172.65,14135.868915201532,109.8054,109.8435,109.7799,109.799,14135.8689
2017-06-09 14:00:00,172.7,172.81,172.67,172.81,13179.045568711876,109.8308,109.9008,109.8117,109.9008,13179.0456
2017-06-09 14:05:00,172.82,172.95,172.82,172.83,17708.40808515728,109.9071,109.9898,109.9071,109.9135,17708.4081
2017-06-09 14:10:00,172.84,172.86,172.76,172.84,9692.6204999402,109.9198,109.9326,109.869,109.9198,9692.6205
2017-06-09 14:15:00,172.83,172.86,172.75,172.79,11329.98445162062,109.9135,109.9326,109.8626,109.888,11329.9845
2017-06-09 14:20:00,172.78,172.82,172.7,172.74,10989.116134433682,109.8817,109.9071,109.8308,109.8562,10989.1161
2017-06-09 14:25:00,172.74,172.74,172.5,172.52,5103.456524339194,109.8562,109.8562,109.7036,109.7163,5103.4565
2017-06-09 14:30:00,172.53,172.58,172.35,172.45,12028.465494558068,109.7227,109.7545,109.6082,109.6718,12028.4655
2017-06-09 14:35:00,172.45,172.45,172.25,172.35,10340.86831718694,109.6718,109.6718,109.5446,109.6082,10340.8683
2017-06-09 14:40:00,172.33,172.38,172.11,172.19,30379.141251046527,109.5955,109.6273,109.4556,109.5065,30379.1413
2017-06-09 14:45:00,172.21,172.31,172.05,172.09,29696.20858748953,109.5192,109.5828,109.4174,109.4429,29696.2086
2017-06-09 14:50:00,172.08,172.22,171.94,172.19,33072.598971414904,109.4365,109.5255,109.3475,109.5065,33072.599
2017-06-09 14:55:00,172.23,172.38,172.19,172.37,29037.19650759479,109.5319,109.6273,109.5065,109.6209,29037.1965
2017-06-09 15:00:00,172.37,172.62,172.37,172.5,17527.807678507357,109.6209,109.7799,109.6209,109.7036,17527.8077
2017-06-09 15:05:00,172.51,172.58,172.35,172.56,15793.565362994856,109.71,109.7545,109.6082,109.7418,15793.5654
2017-06-09 15:10:00,172.56,172.66,172.52,172.55,21225.92991268987,109.7418,109.8054,109.7163,109.7354,21225.9299
2017-06-09 15:15:00,172.58,172.67,172.41,172.63,16111.709125702668,109.7545,109.8117,109.6464,109.7863,16111.7091
2017-06-09 15:20:00,172.61,172.63,172.53,172.59,19515.60818083961,109.7736,109.7863,109.7227,109.7609,19515.6082
2017-06-09 15:25:00,172.57,172.72,172.52,172.65,16995.574692022485,109.7481,109.8435,109.7163,109.799,16995.5747
2017-06-09 15:30:00,172.69,172.69,172.56,172.62,28576.72527209664,109.8244,109.8244,109.7418,109.7799,28576.7253
2017-06-09 15:35:00,172.64,172.73,172.6,172.7,16762.349001315633,109.7927,109.8499,109.7672,109.8308,16762.349
2017-06-09 15:40:00,172.7,172.72,172.6,172.71,29077.8614998206,109.8308,109.8435,109.7672,109.8372,29077.8615
2017-06-09 15:45:00,172.69,172.78,172.69,172.76,21241.47829207033,109.8244,109.8817,109.8244,109.869,21241.4783
2017-06-09 15:50:00,172.77,172.92,172.71,172.78,57378.304030618354,109.8753,109.9707,109.8372,109.8817,57378.304
2017-06-09 15:55:00,172.8,173.01,172.73,172.93,106199.01925606983,109.8944,110.028,109.8499,109.9771,106199.0193
2017-06-12 09:30:00,173.12,173.41,172.62,172.74,74413.34768568353,110.0979,110.2823,109.7799,109.8562,74413.3477
2017-06-12 09:35:00,172.78,172.8,172.25,172.25,23407.487142686285,109.8817,109.8944,109.5446,109.5446,23407.4871
2017-06-12 09:40:00,172.24,172.24,171.82,172.14,33853.60602798709,109.5383,109.5383,109.2712,109.4747,33853.606
2017-06-12 09:45:00,172.09,172.41,172.08,172.4,14390.623131204402,109.4429,109.6464,109.4365,109.64,14390.6231
2017-06-12 09:50:00,172.4,172.45,172.2,172.43,30600.40664992226,109.64,109.6718,109.5128,109.6591,30600.4066
2017-06-12 09:55:00,172.43,172.57,172.39,172.48,21114.699198660448,109.6591,109.7481,109.6337,109.6909,21114.6992
2017-06-12 10:00:00,172.56,172.88,172.4,172.74,41083.602439899536,109.7418,109.9453,109.64,109.8562,41083.6024
2017-06-12 10:05:00,172.75,172.89,172.72,172.73,24375.074751823944,109.8626,109.9516,109.8435,109.8499,24375.0748
2017-06-12 10:10:00,172.75,173.01,172.74,173.01,30887.45365386916,109.8626,110.028,109.8562,110.028,30887.4537
2017-06-12 10:15:00,172.95,173.02,172.79,173.0,37802.894390623136,109.9898,110.0343,109.888,110.0216,37802.8944
2017-06-12 10:20:00,172.99,173.2,172.97,173.19,25382.131324004305,110.0152,110.1488,110.0025,110.1424,25382.1313
2017-06-12 10:25:00,173.2,173.23,173.05,173.16,40895.82585815094,110.1488,110.1679,110.0534,110.1234,40895.8259
2017-06-12 10:30:00,173.2,173.2,172.88,172.89,29582.58581509389,110.1488,110.1488,109.9453,109.9516,29582.5858
2017-06-12 10:35:00,172.88,173.1,172.8,173.1,21790.455687118767,109.9453,110.0852,109.8944,110.0852,21790.4557
2017-06-12 10:40:00,173.08,173.21,173.05,173.11,30265.51847865088,110.0725,110.1551,110.0534,110.0916,30265.5185
2017-06-12 10:45:00,173.09,173.2,173.09,173.14,21353.905035282864,110.0788,110.1488,110.0788,110.1106,21353.905
2017-06-12 10:50:00,173.15,173.32,173.09,173.31,26988.39851692381,110.117,110.2251,110.0788,110.2187,26988.3985
2017-06-12 10:55:00,173.28,173.38,173.27,173.35,17676.11529721325,110.1997,110.2633,110.1933,110.2442,17676.1153
2017-06-12 11:00:00,173.36,173.44,173.35,173.42,21801.21994976677,110.2505,110.3014,110.2442,110.2887,21801.2199
2017-06-12 11:05:00,173.44,173.66,173.42,173.66,25243.391938763307,110.3014,110.4413,110.2887,110.4413,25243.3919
2017-06-12 11:10:00,173.66,173.76,173.63,173.73,25950.245185982538,110.4413,110.5049,110.4223,110.4859,25950.2452
2017-06-12 11:15:00,173.74,173.81,173.67,173.67,23950.48439181916,110.4922,110.5367,110.4477,110.4477,23950.4844
2017-06-12 11:20:00,173.67,173.69,173.57,173.57,17177.37112785552,110.4477,110.4604,110.3841,110.3841,17177.3711
2017-06-12 11:25:00,173.57,173.65,173.53,173.62,20773.83088147351,110.3841,110.435,110.3587,110.4159,20773.8309
2017-06-12 11:30:00,173.62,173.65,173.56,173.62,18079.17713192202,110.4159,110.435,110.3777,110.4159,18079.1771
2017-06-12 11:35:00,173.62,173.7,173.59,173.67,27648.60662600168,110.4159,110.4668,110.3968,110.4477,27648.6066
2017-06-12 11:40:00,173.66,173.85,173.66,173.85,13009.209424709965,110.4413,110.5622,110.4413,110.5622,13009.2094
2017-06-12 11:45:00,173.84,173.9,173.79,173.89,26167.922497308937,110.5558,110.594,110.524,110.5876,26167.9225
2017-06-12 11:50:00,173.89,173.89,173.72,173.78,17009.92704221983,110.5876,110.5876,110.4795,110.5176,17009.927
2017-06-12 11:55:00,173.82,173.91,173.79,173.9,27228.80038272934,110.5431,110.6003,110.524,110.594,27228.8004
2017-06-12 12:00:00,173.9,173.92,173.83,173.87,21565.6022006937,110.594,110.6067,110.5494,110.5749,21565.6022
2017-06-12 12:05:00,173.86,173.98,173.85,173.87,24079.655543595265,110.5685,110.6448,110.5622,110.5749,24079.6555
2017-06-12 12:10:00,173.88,174.06,173.87,174.02,24318.86138021768,110.5812,110.6957,110.5749,110.6703,24318.8614
2017-06-12 12:15:00,174.03,174.08,173.93,174.08,16115.297213252004,110.6766,110.7084,110.613,110.7084,16115.2972
2017-06-12 12:20:00,174.07,174.18,174.07,174.13,20593.230474823587,110.7021,110.772,110.7021,110.7402,20593.2305
2017-06-12 12:25:00,174.13,174.2,174.13,174.18,16109.317067336444,110.7402,110.7848,110.7402,110.772,16109.3171
2017-06-12 12:30:00,174.19,174.26,174.18,174.24,21939.95933500777,110.7784,110.8229,110.772,110.8102,21939.9593
2017-06-12 12:35:00,174.23,174.24,174.1,174.13,16148.786030379142,110.8038,110.8102,110.7212,110.7402,16148.786
2017-06-12 12:40:00,174.14,174.21,174.03,174.04,15200.334888171272,110.7466,110.7911,110.6766,110.683,15200.3349
2017-06-12 12:45:00,174.03,174.04,173.88,173.89,13181.4376270781,110.6766,110.683,110.5812,110.5876,13181.4376
2017-06-12 12:50:00,173.89,173.9,173.81,173.83,12706.61404138261,110.5876,110.594,110.5367,110.5494,12706.614
2017-06-12 12:55:00,173.81,173.91,173.78,173.81,17999.04317665351,110.5367,110.6003,110.5176,110.5367,17999.0432
2017-06-12 13:00:00,173.79,173.84,173.73,173.83,19429.494079655546,110.524,110.5558,110.4859,110.5494,19429.4941
2017-06-12 13:05:00,173.84,173.97,173.83,173.94,13449.348164095203,110.5558,110.6385,110.5494,110.6194,13449.3482
2017-06-12 13:10:00,173.93,173.93,173.87,173.91,7845.951441215166,110.613,110.613,110.5749,110.6003,7845.9514
2017-06-12 13:15:00,173.89,173.96,173.89,173.91,13369.214208826696,110.5876,110.6321,110.5876,110.6003,13369.2142
2017-06-12 13:20:00,173.92,173.92,173.76,173.76,6987.202487740701,110.6067,110.6067,110.5049,110.5049,6987.2025
2017-06-12 13:25:00,173.77,173.83,173.76,173.8,12897.978710680542,110.5113,110.5494,110.5049,110.5304,12897.9787
2017-06-12 13:30:00,173.8,173.84,173.76,173.83,11749.790694892956,110.5304,110.5558,110.5049,110.5494,11749.7907
2017-06-12 13:35:00,173.82,173.83,173.78,173.78,10664.99222581031,110.5431,110.5494,110.5176,110.5176,10664.9922
2017-06-12 13:40:00,173.8,173.84,173.77,173.82,13928.955866523143,110.5304,110.5558,110.5113,110.5431,13928.9559
2017-06-12 13:45:00,173.79,173.83,173.79,173.83,15693.098911613444,110.524,110.5494,110.524,110.5494,15693.0989
2017-06-12 13:50:00,173.83,173.9,173.81,173.88,20063.38954670494,110.5494,110.594,110.5367,110.5812,20063.3895
2017-06-12 13:55:00,173.87,173.91,173.85,173.89,24650.161463939723,110.5749,110.6003,110.5622,110.5876,24650.1615
2017-06-12 14:00:00,173.89,173.98,173.88,173.98,30662.60016744409,110.5876,110.6448,110.5812,110.6448,30662.6002
2017-06-12 14:05:00,173.95,174.12,173.95,174.11,22377.7060160268,110.6258,110.7339,110.6258,110.7275,22377.706
2017-06-12 14:10:00,174.09,174.19,174.08,174.15,22217.43810548977,110.7148,110.7784,110.7084,110.753,22217.4381
2017-06-12 14:15:00,174.17,174.24,174.15,174.16,19154.40736753977,110.7657,110.8102,110.753,110.7593,19154.4074
2017-06-12 14:20:00,174.14,174.14,174.01,174.03,17808.874536538693,110.7466,110.7466,110.6639,110.6766,17808.8745
2017-06-12 14:25:00,174.02,174.08,174.0,174.08,19061.117091257027,110.6703,110.7084,110.6576,110.7084,19061.1171
2017-06-12 14:30:00,174.08,174.16,174.07,174.11,14047.362755651238,110.7084,110.7593,110.7021,110.7275,14047.3628
2017-06-12 14:35:00,174.11,174.16,174.05,174.11,11434.03899055137,110.7275,110.7593,110.6894,110.7275,11434.039
2017-06-12 14:40:00,174.12,174.2,174.06,174.06,15002.99007295778,110.7339,110.7848,110.6957,110.6957,15002.9901
2017-06-12 14:45:00,174.07,174.09,174.01,174.04,17351.991388589882,110.7021,110.7148,110.6639,110.683,17351.9914
2017-06-12 14:50:00,174.06,174.09,174.03,174.04,11821.55244587968,110.6957,110.7148,110.6766,110.683,11821.5524
2017-06-12 14:55:00,174.05,174.06,173.97,174.01,14894.151417294584,110.6894,110.6957,110.6385,110.6639,14894.1514
2017-06-12 15:00:00,173.99,173.99,173.69,173.7,45433.560578878125,110.6512,110.6512,110.4604,110.4668,45433.5606
2017-06-12 15:05:00,173.72,173.77,173.65,173.65,15855.758880516683,110.4795,110.5113,110.435,110.435,15855.7589
2017-06-12 15:10:00,173.65,173.66,173.56,173.6,10876.689391221147,110.435,110.4413,110.3777,110.4032,10876.6894
2017-06-12 15:15:00,173.58,173.62,173.49,173.5,13537.854323645495,110.3905,110.4159,110.3332,110.3396,13537.8543
2017-06-12 15:20:00,173.49,173.52,173.43,173.45,11003.468484631025,110.3332,110.3523,110.2951,110.3078,11003.4685
2017-06-12 15:25:00,173.45,173.45,173.34,173.36,15933.50077741897,110.3078,110.3078,110.2378,110.2505,15933.5008
2017-06-12 15:30:00,173.36,173.42,173.34,173.4,16789.85767252721,110.2505,110.2887,110.2378,110.276,16789.8577
2017-06-12 15:35:00,173.4,173.47,173.39,173.39,16860.42339433082,110.276,110.3205,110.2696,110.2696,16860.4234
2017-06-12 15:40:00,173.38,173.42,173.35,173.41,19613.682573854803,110.2633,110.2887,110.2442,110.2823,19613.6826
2017-06-12 15:45:00,173.4,173.45,173.33,173.37,27814.854682454254,110.276,110.3078,110.2315,110.2569,27814.8547
2017-06-12 15:50:00,173.36,173.48,173.36,173.42,27096.0411434039,110.2505,110.3269,110.2505,110.2887,27096.0411
2017-06-12 15:55:00,173.41,173.46,173.3,173.42,108667.62349001315,110.2823,110.3141,110.2124,110.2887,108667.6235
2017-06-13 09:30:00,173.56,174.0,173.56,173.98,43822.509269226175,110.3777,110.6576,110.3777,110.6448,43822.5093
2017-06-13 09:35:00,173.85,173.9,173.53,173.65,7178.567157038632,110.5622,110.594,110.3587,110.435,7178.5672
2017-06-13 09:40:00,173.71,173.98,173.55,173.96,20862.3370410238,110.4731,110.6448,110.3714,110.6321,20862.337
2017-06-13 09:45:00,173.93,174.05,173.78,174.03,18203.56416696568,110.613,110.6894,110.5176,110.6766,18203.5642
2017-06-13 09:50:00,173.98,174.29,173.93,174.28,30827.65219471355,110.6448,110.842,110.613,110.8356,30827.6522
2017-06-13 09:55:00,174.25,174.54,174.22,174.54,31512.97691663677,110.8166,111.001,110.7975,111.001,31512.9769
2017-06-13 10:00:00,174.59,174.72,174.52,174.52,64265.04006697764,111.0328,111.1155,110.9883,110.9883,64265.0401
2017-06-13 10:05:00,174.5,174.55,174.31,174.34,18490.611170912573,110.9755,111.0073,110.8547,110.8738,18490.6112
2017-06-13 10:10:00,174.36,174.54,174.33,174.42,13498.3853606028,110.8865,111.001,110.8674,110.9247,13498.3854
2017-06-13 10:15:00,174.41,174.43,174.33,174.41,15072.35976557828,110.9183,110.931,110.8674,110.9183,15072.3598
2017-06-13 10:20:00,174.43,174.52,174.38,174.4,9305.107044611888,110.931,110.9883,110.8992,110.9119,9305.107
2017-06-13 10:25:00,174.42,174.62,174.42,174.62,20041.861021408924,110.9247,111.0519,110.9247,111.0519,20041.861
2017-06-13 10:30:00,174.64,174.69,174.58,174.6,16243.272335844997,111.0646,111.0964,111.0264,111.0391,16243.2723
2017-06-13 10:35:00,174.61,174.65,174.49,174.52,22753.259179523982,111.0455,111.0709,110.9692,110.9883,22753.2592
2017-06-13 10:40:00,174.52,174.54,174.33,174.37,10666.188254993422,110.9883,111.001,110.8674,110.8929,10666.1883
2017-06-13 10:45:00,174.39,174.44,174.37,174.43,6904.676474105969,110.9056,110.9374,110.8929,110.931,6904.6765
2017-06-13 10:50:00,174.43,174.46,174.31,174.32,17244.348762109796,110.931,110.9501,110.8547,110.8611,17244.3488
2017-06-13 10:55:00,174.33,174.42,174.31,174.41,17294.581987800502,110.8674,110.9247,110.8547,110.9183,17294.582
2017-06-13 11:00:00,174.39,174.44,174.33,174.36,15876.09137662959,110.9056,110.9374,110.8674,110.8865,15876.0914
2017-06-13 11:05:00,174.36,174.51,174.34,174.49,10666.188254993422,110.8865,110.9819,110.8738,110.9692,10666.1883
2017-06-13 11:10:00,174.49,174.54,174.48,174.52,11326.396364071285,110.9692,111.001,110.9628,110.9883,11326.3964
2017-06-13 11:15:00,174.51,174.59,174.49,174.59,13474.464776940558,110.9819,111.0328,110.9692,111.0328,13474.4648
2017-06-13 11:20:00,174.6,174.73,174.59,174.73,9381.65291233106,111.0391,111.1218,111.0328,111.1218,9381.6529
2017-06-13 11:25:00,174.73,174.73,174.64,174.65,13377.58641310848,111.1218,111.1218,111.0646,111.0709,13377.5864
2017-06-13 11:30:00,174.65,174.65,174.55,174.56,14701.59071881354,111.0709,111.0709,111.0073,111.0137,14701.5907
2017-06-13 11:35:00,174.56,174.62,174.54,174.6,16073.436191843082,111.0137,111.0519,111.001,111.0391,16073.4362
2017-06-13 11:40:00,174.6,174.8,174.59,174.74,22704.22198301639,111.0391,111.1663,111.0328,111.1282,22704.222
2017-06-13 11:45:00,174.74,174.84,174.73,174.74,9729.697404616672,111.1282,111.1918,111.1218,111.1282,9729.6974
2017-06-13 11:50:00,174.74,174.74,174.6,174.61,8380.57648606626,111.1282,111.1282,111.0391,111.0455,8380.5765
2017-06-13 11:55:00,174.61,174.76,174.61,174.74,13037.914125104651,111.0455,111.1409,111.0455,111.1282,13037.9141
2017-06-13 12:00:00,174.74,174.83,174.74,174.82,9974.883387154649,111.1282,111.1854,111.1282,111.1791,9974.8834
2017-06-13 12:05:00,174.81,174.81,174.71,174.73,13292.668341107525,111.1727,111.1727,111.1091,111.1218,13292.6683
2017-06-13 12:10:00,174.73,174.83,174.73,174.77,7812.462624088028,111.1218,111.1854,111.1218,111.1473,7812.4626
2017-06-13 12:15:00,174.75,174.77,174.69,174.7,9930.6303073795,111.1345,111.1473,111.0964,111.1027,9930.6303
2017-06-13 12:20:00,174.71,174.83,174.7,174.83,9626.838894869035,111.1091,111.1854,111.1027,111.1854,9626.8389
2017-06-13 12:25:00,174.83,174.84,174.74,174.74,12006.936969262051,111.1854,111.1918,111.1282,111.1282,12006.937
2017-06-13 12:30:00,174.74,174.83,174.74,174.78,7813.65865327114,111.1282,111.1854,111.1282,111.1536,7813.6587
2017-06-13 12:35:00,174.77,174.83,174.65,174.69,11883.745963401509,111.1473,111.1854,111.0709,111.0964,11883.746
2017-06-13 12:40:00,174.68,174.76,174.65,174.75,8393.732807080492,111.09,111.1409,111.0709,111.1345,8393.7328
2017-06-13 12:45:00,174.76,174.81,174.74,174.77,8750.14950364789,111.1409,111.1727,111.1282,111.1473,8750.1495
2017-06-13 12:50:00,174.76,174.88,174.7,174.87,10452.099031216365,111.1409,111.2172,111.1027,111.2108,10452.099
2017-06-13 12:55:00,174.87,174.96,174.86,174.96,13887.09484511422,111.2108,111.2681,111.2045,111.2681,13887.0948
2017-06-13 13:00:00,174.95,174.95,174.89,174.95,8824.303313000837,111.2617,111.2617,111.2236,111.2617,8824.3033
2017-06-13 13:05:00,174.93,175.02,174.9,174.98,14080.851572778376,111.249,111.3062,111.2299,111.2808,14080.8516
2017-06-13 13:10:00,174.98,175.18,174.97,175.18,16844.875014950365,111.2808,111.408,111.2744,111.408,16844.875
2017-06-13 13:15:00,175.2,175.25,175.18,175.23,10846.788661643344,111.4207,111.4525,111.408,111.4398,10846.7887
2017-06-13 13:20:00,175.22,175.3,175.2,175.25,14522.186341346727,111.4334,111.4843,111.4207,111.4525,14522.1863
2017-06-13 13:25:00,175.24,175.31,175.24,175.29,12335.84499461787,111.4462,111.4907,111.4462,111.478,12335.845
2017-06-13 13:30:00,175.28,175.28,175.08,175.08,14250.68771678029,111.4716,111.4716,111.3444,111.3444,14250.6877
2017-06-13 13:35:00,175.07,175.15,175.07,175.12,11432.842961368258,111.338,111.3889,111.338,111.3698,11432.843
2017-06-13 13:40:00,175.11,175.11,174.9,174.9,15870.11123071403,111.3635,111.3635,111.2299,111.2299,15870.1112
2017-06-13 13:45:00,174.9,175.02,174.9,175.02,11408.922377706016,111.2299,111.3062,111.2299,111.3062,11408.9224
2017-06-13 13:50:00,175.0,175.02,174.94,174.95,9558.665231431649,111.2935,111.3062,111.2554,111.2617,9558.6652
2017-06-13 13:55:00,174.96,175.01,174.9,174.95,24769.764382250927,111.2681,111.2999,111.2299,111.2617,24769.7644
2017-06-13 14:00:00,174.94,174.97,174.92,174.93,11644.540126779097,111.2554,111.2744,111.2426,111.249,11644.5401
2017-06-13 14:05:00,174.94,175.1,174.93,175.07,12945.819878005024,111.2554,111.3571,111.249,111.338,12945.8199
2017-06-13 14:10:00,175.06,175.09,175.05,175.08,10181.796435833036,111.3317,111.3508,111.3253,111.3444,10181.7964
2017-06-13 14:15:00,175.08,175.09,175.01,175.01,11743.810548977395,111.3444,111.3508,111.2999,111.2999,11743.8105
2017-06-13 14:20:00,175.02,175.07,174.95,174.96,8166.4872622892,111.3062,111.338,111.2617,111.2681,8166.4873
2017-06-13 14:25:00,174.95,174.95,174.87,174.95,12639.636407128335,111.2617,111.2617,111.2108,111.2617,12639.6364
2017-06-13 14:30:00,174.95,174.95,174.82,174.85,15049.635211099152,111.2617,111.2617,111.1791,111.1981,15049.6352
2017-06-13 14:35:00,174.85,174.9,174.83,174.9,10620.739146035165,111.1981,111.2299,111.1854,111.2299,10620.7391
2017-06-13 14:40:00,174.89,174.91,174.86,174.87,12693.457720368378,111.2236,111.2363,111.2045,111.2108,12693.4577
2017-06-13 14:45:00,174.89,174.95,174.89,174.93,11784.475541203206,111.2236,111.2617,111.2236,111.249,11784.4755
2017-06-13 14:50:00,174.94,174.95,174.85,174.85,14815.213491209186,111.2554,111.2617,111.1981,111.1981,14815.2135
2017-06-13 14:55:00,174.84,174.84,174.72,174.75,26102.14089223777,111.1918,111.1918,111.1155,111.1345,26102.1409
2017-06-13 15:00:00,174.74,174.79,174.69,174.74,13464.89654347566,111.1282,111.16,111.0964,111.1282,13464.8965
2017-06-13 15:05:00,174.74,174.8,174.72,174.75,20200.93290276283,111.1282,111.1663,111.1155,111.1345,20200.9329
2017-06-13 15:10:00,174.76,174.76,174.74,174.76,9632.819040784596,111.1409,111.1409,111.1282,111.1409,9632.819
2017-06-13 15:15:00,174.77,174.85,174.7,174.85,19693.81652912332,111.1473,111.1981,111.1027,111.1981,19693.8165
2017-06-13 15:20:00,174.85,174.87,174.83,174.85,16621.21755770841,111.1981,111.2108,111.1854,111.1981,16621.2176
2017-06-13 15:25:00,174.84,174.87,174.79,174.86,17286.20978351872,111.1918,111.2108,111.16,111.2045,17286.2098
2017-06-13 15:30:00,174.85,174.9,174.83,174.86,18591.077622293986,111.1981,111.2299,111.1854,111.2045,18591.0776
2017-06-13 15:35:00,174.85,174.86,174.77,174.8,23501.973448152137,111.1981,111.2045,111.1473,111.1663,23501.9734
2017-06-13 15:40:00,174.8,174.8,174.69,174.74,24477.933261571583,111.1663,111.1663,111.0964,111.1282,24477.9333
2017-06-13 15:45:00,174.74,174.8,174.68,174.8,30161.46393972013,111.1282,111.1663,111.09,111.1663,30161.4639
2017-06-13 15:50:00,174.8,174.8,174.68,174.74,37395.04843918192,111.1663,111.1663,111.09,111.1282,37395.0484
2017-06-13 15:55:00,174.74,174.9,174.72,174.89,86977.6342542758,111.1282,111.2299,111.1155,111.2236,86977.6343
2017-06-14 09:30:00,175.4,175.44,175.19,175.29,48232.26886736037,111.5479,111.5733,111.4144,111.478,48232.2689
2017-06-14 09:35:00,175.32,175.48,175.28,175.32,14292.548738189213,111.497,111.5988,111.4716,111.497,14292.5487
2017-06-14 09:40:00,175.36,175.52,175.32,175.51,14305.705059203445,111.5225,111.6242,111.497,111.6179,14305.7051
2017-06-14 09:45:00,175.52,175.57,175.47,175.5,17936.849659131683,111.6242,111.656,111.5924,111.6115,17936.8497
2017-06-14 09:50:00,175.47,175.51,175.39,175.47,11074.034206434637,111.5924,111.6179,111.5415,111.5924,11074.0342
2017-06-14 09:55:00,175.46,175.6,175.44,175.56,37115.177610333696,111.5861,111.6751,111.5733,111.6497,37115.1776
2017-06-14 10:00:00,175.56,175.92,175.51,175.92,39419.92584619065,111.6497,111.8786,111.6179,111.8786,39419.9258
2017-06-14 10:05:00,175.89,176.0,175.88,175.92,15310.369573017582,111.8595,111.9295,111.8532,111.8786,15310.3696
2017-06-14 10:10:00,175.92,175.93,175.71,175.71,33545.03049874417,111.8786,111.885,111.7451,111.7451,33545.0305
2017-06-14 10:15:00,175.73,175.82,175.66,175.8,17887.81246262409,111.7578,111.815,111.7133,111.8023,17887.8125
2017-06-14 10:20:00,175.81,175.87,175.75,175.87,20130.367180959216,111.8087,111.8468,111.7705,111.8468,20130.3672
2017-06-14 10:25:00,175.83,175.91,175.78,175.78,18805.16684607105,111.8214,111.8723,111.7896,111.7896,18805.1668
2017-06-14 10:30:00,175.81,175.82,175.59,175.61,21617.03145556752,111.8087,111.815,111.6687,111.6815,21617.0315
2017-06-14 10:35:00,175.62,175.63,175.49,175.5,24976.67743092932,111.6878,111.6942,111.6051,111.6115,24976.6774
2017-06-14 10:40:00,175.5,175.54,175.41,175.42,17894.988637722763,111.6115,111.6369,111.5543,111.5606,17894.9886
2017-06-14 10:45:00,175.43,175.71,175.42,175.69,22386.078220308576,111.567,111.7451,111.5606,111.7323,22386.0782
2017-06-14 10:50:00,175.7,175.74,175.65,175.66,17151.058485827056,111.7387,111.7641,111.7069,111.7133,17151.0585
2017-06-14 10:55:00,175.63,175.69,175.48,175.63,23055.85456285133,111.6942,111.7323,111.5988,111.6942,23055.8546
2017-06-14 11:00:00,175.65,175.69,175.57,175.62,12897.978710680542,111.7069,111.7323,111.656,111.6878,12897.9787
2017-06-14 11:05:00,175.68,175.87,175.64,175.87,15290.037076904677,111.726,111.8468,111.7005,111.8468,15290.0371
2017-06-14 11:10:00,175.87,175.97,175.87,175.94,7141.490252362158,111.8468,111.9104,111.8468,111.8913,7141.4903
2017-06-14 11:15:00,175.9,176.09,175.9,176.09,12203.08575529243,111.8659,111.9867,111.8659,111.9867,12203.0858
2017-06-14 11:20:00,176.11,176.24,176.07,176.2,20729.577801698364,111.9994,112.0821,111.974,112.0567,20729.5778
2017-06-14 11:25:00,176.21,176.23,176.09,176.15,14626.24088027748,112.063,112.0758,111.9867,112.0249,14626.2409
2017-06-14 11:30:00,176.16,176.23,176.12,176.13,16822.150460471235,112.0312,112.0758,112.0058,112.0122,16822.1505
2017-06-14 11:35:00,176.12,176.14,175.98,175.98,14482.71737830403,112.0058,112.0185,111.9168,111.9168,14482.7174
2017-06-14 11:40:00,176.02,176.04,175.89,175.91,8757.325678746562,111.9422,111.9549,111.8595,111.8723,8757.3257
2017-06-14 11:45:00,175.9,175.94,175.88,175.93,6482.4781724674085,111.8659,111.8913,111.8532,111.885,6482.4782
2017-06-14 11:50:00,175.93,176.03,175.92,175.99,10412.630068173665,111.885,111.9486,111.8786,111.9231,10412.6301
2017-06-14 11:55:00,175.97,176.03,175.96,176.01,9007.295778016984,111.9104,111.9486,111.904,111.9358,9007.2958
2017-06-14 12:00:00,176.03,176.1,176.0,176.09,12990.07295778017,111.9486,111.9931,111.9295,111.9867,12990.073
2017-06-14 12:05:00,176.08,176.13,176.07,176.1,8720.248774070087,111.9804,112.0122,111.974,111.9931,8720.2488
2017-06-14 12:10:00,176.1,176.16,176.07,176.07,10138.739385241,111.9931,112.0312,111.974,111.974,10138.7394
2017-06-14 12:15:00,176.09,176.1,176.06,176.1,11541.681617031456,111.9867,111.9931,111.9676,111.9931,11541.6816
2017-06-14 12:20:00,176.11,176.12,176.04,176.06,6947.733524698003,111.9994,112.0058,111.9549,111.9676,6947.7335
2017-06-14 12:25:00,176.07,176.07,175.92,175.92,6310.249970099271,111.974,111.974,111.8786,111.8786,6310.25
2017-06-14 12:30:00,175.92,175.99,175.89,175.97,9043.176653510349,111.8786,111.9231,111.8595,111.9104,9043.1767
2017-06-14 12:35:00,175.99,176.07,175.97,176.07,5703.8631742614525,111.9231,111.974,111.9104,111.974,5703.8632
2017-06-14 12:40:00,176.07,176.11,176.07,176.08,8249.013275923933,111.974,111.9994,111.974,111.9804,8249.0133
2017-06-14 12:45:00,176.07,176.07,175.83,175.85,13229.278794402584,111.974,111.974,111.8214,111.8341,13229.2788
2017-06-14 12:50:00,175.83,175.86,175.78,175.8,7764.621456763545,111.8214,111.8405,111.7896,111.8023,7764.6215
2017-06-14 12:55:00,175.8,175.8,175.61,175.66,19272.814256667865,111.8023,111.8023,111.6815,111.7133,19272.8143
2017-06-14 13:00:00,175.66,175.86,175.66,175.78,20102.85850974764,111.7133,111.8405,111.7133,111.7896,20102.8585
2017-06-14 13:05:00,175.8,175.86,175.8,175.86,7085.2768807558905,111.8023,111.8405,111.8023,111.8405,7085.2769
2017-06-14 13:10:00,175.84,175.87,175.77,175.78,9413.945700275088,111.8277,111.8468,111.7832,111.7896,9413.9457
2017-06-14 13:15:00,175.78,175.78,175.66,175.66,7935.6536299485715,111.7896,111.7896,111.7133,111.7133,7935.6536
2017-06-14 13:20:00,175.66,175.74,175.66,175.69,5922.736514770961,111.7133,111.7641,111.7133,111.7323,5922.7365
2017-06-14 13:25:00,175.69,175.69,175.58,175.62,12520.033488817127,111.7323,111.7323,111.6624,111.6878,12520.0335
2017-06-14 13:30:00,175.61,175.66,175.56,175.56,8942.710202128932,111.6815,111.7133,111.6497,111.6497,8942.7102
2017-06-14 13:35:00,175.56,175.57,175.46,175.53,12162.42076306662,111.6497,111.656,111.5861,111.6306,12162.4208
2017-06-14 13:40:00,175.55,175.57,175.49,175.49,12024.877407008731,111.6433,111.656,111.6051,111.6051,12024.8774
2017-06-14 13:45:00,175.51,175.54,175.46,175.51,7122.353785432365,111.6179,111.6369,111.5861,111.6179,7122.3538
2017-06-14 13:50:00,175.52,175.56,175.47,175.47,8585.097476378423,111.6242,111.6497,111.5924,111.5924,8585.0975
2017-06-14 13:55:00,175.47,175.47,175.4,175.45,7249.132878842244,111.5924,111.5924,111.5479,111.5797,7249.1329
2017-06-14 14:00:00,175.46,175.69,175.37,175.69,20789.37926085397,111.5861,111.7323,111.5288,111.7323,20789.3793
2017-06-14 14:05:00,175.69,175.88,175.69,175.75,15157.27783757924,111.7323,111.8532,111.7323,111.7705,15157.2778
2017-06-14 14:10:00,175.77,175.8,175.68,175.79,14458.79679464179,111.7832,111.8023,111.726,111.7959,14458.7968
2017-06-14 14:15:00,175.78,175.78,175.46,175.51,20949.64717139098,111.7896,111.7896,111.5861,111.6179,20949.6472
2017-06-14 14:20:00,175.47,175.62,175.47,175.62,9788.302834589163,111.5924,111.6878,111.5924,111.6878,9788.3028
2017-06-14 14:25:00,175.61,175.66,175.59,175.61,11148.188015787586,111.6815,111.7133,111.6687,111.6815,11148.188
2017-06-14 14:30:00,175.59,175.62,175.52,175.59,11733.046286329389,111.6687,111.6878,111.6242,111.6687,11733.0463
2017-06-14 14:35:00,175.56,175.6,175.42,175.6,10686.520751106327,111.6497,111.6751,111.5606,111.6751,10686.5208
2017-06-14 14:40:00,175.57,175.57,175.25,175.3,22183.94928836264,111.656,111.656,111.4525,111.4843,22183.9493
2017-06-14 14:45:00,175.31,175.49,175.2,175.41,21590.71881353905,111.4907,111.6051,111.4207,111.5543,21590.7188
2017-06-14 14:50:00,175.42,175.49,175.35,175.46,6676.234900131563,111.5606,111.6051,111.5161,111.5861,6676.2349
2017-06-14 14:55:00,175.46,175.51,175.35,175.36,18233.464896543475,111.5861,111.6179,111.5161,111.5225,18233.4649
2017-06-14 15:00:00,175.36,175.46,175.31,175.42,14896.543475660808,111.5225,111.5861,111.4907,111.5606,14896.5435
2017-06-14 15:05:00,175.41,175.5,175.37,175.38,22046.405932304748,111.5543,111.6115,111.5288,111.5352,22046.4059
2017-06-14 15:10:00,175.35,175.4,175.23,175.4,18811.146991986607,111.5161,111.5479,111.4398,111.5479,18811.147
2017-06-14 15:15:00,175.37,175.58,175.37,175.55,26257.62468604234,111.5288,111.6624,111.5288,111.6433,26257.6247
2017-06-14 15:20:00,175.56,175.63,175.48,175.58,20949.64717139098,111.6497,111.6942,111.5988,111.6624,20949.6472
2017-06-14 15:25:00,175.58,175.59,175.49,175.51,15072.35976557828,111.6624,111.6687,111.6051,111.6179,15072.3598
2017-06-14 15:30:00,175.51,175.55,175.45,175.49,18793.206554239925,111.6179,111.6433,111.5797,111.6051,18793.2066
2017-06-14 15:35:00,175.51,175.62,175.47,175.55,21351.51297691664,111.6179,111.6878,111.5924,111.6433,21351.513
2017-06-14 15:40:00,175.56,175.59,175.47,175.58,20430.570505920343,111.6497,111.6687,111.5924,111.6624,20430.5705
2017-06-14 15:45:00,175.56,175.66,175.5,175.64,35006.57816050712,111.6497,111.7133,111.6115,111.7005,35006.5782
2017-06-14 15:50:00,175.63,175.76,175.56,175.7,35581.86819758402,111.6942,111.7769,111.6497,111.7387,35581.8682
2017-06-14 15:55:00,175.7,175.71,175.51,175.61,58818.32316708528,111.7387,111.7451,111.6179,111.6815,58818.3232
2017-06-15 09:30:00,175.16,176.07,175.16,175.85,53708.88649683053,111.3953,111.974,111.3953,111.8341,53708.8865
2017-06-15 09:35:00,175.9,176.02,175.71,175.73,15394.091615835428,111.8659,111.9422,111.7451,111.7578,15394.0916
2017-06-15 09:40:00,175.77,175.89,175.55,175.57,12714.986245664397,111.7832,111.8595,111.6433,111.656,12714.9862
2017-06-15 09:45:00,175.56,175.65,175.26,175.26,25850.97476378424,111.6497,111.7069,111.4589,111.4589,25850.9748
2017-06-15 09:50:00,175.26,175.61,175.11,175.61,26409.52039229757,111.4589,111.6815,111.3635,111.6815,26409.5204
2017-06-15 09:55:00,175.62,175.92,175.5,175.92,20205.71701949528,111.6878,111.8786,111.6115,111.8786,20205.717
2017-06-15 10:00:00,175.85,176.06,175.66,175.76,23603.635928716663,111.8341,111.9676,111.7133,111.7769,23603.6359
2017-06-15 10:05:00,175.68,175.78,175.6,175.68,18112.66594904916,111.726,111.7896,111.6751,111.726,18112.6659
2017-06-15 10:10:00,175.65,175.75,175.62,175.67,16305.465853366824,111.7069,111.7705,111.6878,111.7196,16305.4659
2017-06-15 10:15:00,175.66,175.66,175.4,175.53,13011.601483076189,111.7133,111.7133,111.5479,111.6306,13011.6015
2017-06-15 10:20:00,175.5,175.5,175.27,175.27,17830.40306183471,111.6115,111.6115,111.4652,111.4652,17830.4031
2017-06-15 10:25:00,175.31,175.5,175.27,175.36,29600.52625284057,111.4907,111.6115,111.4652,111.5225,29600.5263
2017-06-15 10:30:00,175.42,175.48,175.31,175.42,12915.91914842722,111.5606,111.5988,111.4907,111.5606,12915.9191
2017-06-15 10:35:00,175.44,175.53,175.36,175.43,17258.701112307142,111.5733,111.6306,111.5225,111.567,17258.7011
2017-06-15 10:40:00,175.41,175.44,175.2,175.27,20126.77909340988,111.5543,111.5733,111.4207,111.4652,20126.7791
2017-06-15 10:45:00,175.29,175.56,175.29,175.47,11125.463461308456,111.478,111.6497,111.478,111.5924,11125.4635
2017-06-15 10:50:00,175.47,175.49,175.36,175.42,8964.23872742495,111.5924,111.6051,111.5225,111.5606,8964.2387
2017-06-15 10:55:00,175.44,175.69,175.43,175.61,16789.85767252721,111.5733,111.7323,111.567,111.6815,16789.8577
2017-06-15 11:00:00,175.59,175.65,175.46,175.59,18520.51190049037,111.6687,111.7069,111.5861,111.6687,18520.5119
2017-06-15 11:05:00,175.6,175.71,175.57,175.61,15622.533189809832,111.6751,111.7451,111.656,111.6815,15622.5332
2017-06-15 11:10:00,175.64,175.69,175.56,175.56,12850.13754335606,111.7005,111.7323,111.6497,111.6497,12850.1375
2017-06-15 11:15:00,175.57,175.72,175.56,175.72,11917.234780528646,111.656,111.7514,111.6497,111.7514,11917.2348
2017-06-15 11:20:00,175.73,175.73,175.6,175.62,24780.52864489893,111.7578,111.7578,111.6751,111.6878,24780.5286
2017-06-15 11:25:00,175.59,175.61,175.48,175.58,18713.072598971416,111.6687,111.6815,111.5988,111.6624,18713.0726
2017-06-15 11:30:00,175.56,175.6,175.53,175.56,15809.113742375315,111.6497,111.6751,111.6306,111.6497,15809.1137
2017-06-15 11:35:00,175.56,175.73,175.56,175.66,16933.381174500657,111.6497,111.7578,111.6497,111.7133,16933.3812
2017-06-15 11:40:00,175.65,175.67,175.59,175.59,12731.730654227964,111.7069,111.7196,111.6687,111.6687,12731.7307
2017-06-15 11:45:00,175.59,175.79,175.59,175.77,9291.950723597656,111.6687,111.7959,111.6687,111.7832,9291.9507
2017-06-15 11:50:00,175.77,175.89,175.74,175.86,23467.288601841887,111.7832,111.8595,111.7641,111.8405,23467.2886
2017-06-15 11:55:00,175.86,176.07,175.86,175.98,14615.47661762947,111.8405,111.974,111.8405,111.9168,14615.4766
2017-06-15 12:00:00,175.99,176.0,175.91,175.97,13035.52206673843,111.9231,111.9295,111.8723,111.9104,13035.5221
2017-06-15 12:05:00,175.99,176.03,175.95,175.95,10344.456404736276,111.9231,111.9486,111.8977,111.8977,10344.4564
2017-06-15 12:10:00,175.92,176.07,175.92,176.07,9112.546346130846,111.8786,111.974,111.8786,111.974,9112.5463
2017-06-15 12:15:00,176.07,176.13,176.06,176.07,13859.586173902644,111.974,112.0122,111.9676,111.974,13859.5862
2017-06-15 12:20:00,176.04,176.07,175.94,175.98,8924.769764382252,111.9549,111.974,111.8913,111.9168,8924.7698
2017-06-15 12:25:00,175.99,176.03,175.92,176.02,7421.361081210382,111.9231,111.9486,111.8786,111.9422,7421.3611
2017-06-15 12:30:00,176.04,176.04,175.97,175.97,9992.823824901328,111.9549,111.9549,111.9104,111.9104,9992.8238
2017-06-15 12:35:00,175.97,176.07,175.97,176.05,11322.808276521948,111.9104,111.974,111.9104,111.9613,11322.8083
2017-06-15 12:40:00,176.07,176.17,176.07,176.17,11658.892476976438,111.974,112.0376,111.974,112.0376,11658.8925
2017-06-15 12:45:00,176.17,176.23,176.08,176.11,11585.934696806602,112.0376,112.0758,111.9804,111.9994,11585.9347
2017-06-15 12:50:00,176.09,176.17,176.06,176.07,12813.060638679584,111.9867,112.0376,111.9676,111.974,12813.0606
2017-06-15 12:55:00,176.06,176.07,175.98,176.04,13924.171749790696,111.9676,111.974,111.9168,111.9549,13924.1717
2017-06-15 13:00:00,176.04,176.1,176.02,176.07,13591.67563688554,111.9549,111.9931,111.9422,111.974,13591.6756
2017-06-15 13:05:00,176.06,176.06,176.01,176.03,5023.322569070686,111.9676,111.9676,111.9358,111.9486,5023.3226
2017-06-15 13:10:00,176.01,176.19,176.01,176.17,8495.395287645018,111.9358,112.0503,111.9358,112.0376,8495.3953
2017-06-15 13:15:00,176.18,176.22,176.09,176.22,9399.593350077745,112.044,112.0694,111.9867,112.0694,9399.5934
2017-06-15 13:20:00,176.2,176.2,176.05,176.08,12963.760315751704,112.0567,112.0567,111.9613,111.9804,12963.7603
2017-06-15 13:25:00,176.09,176.11,175.98,176.01,10764.262648008613,111.9867,111.9994,111.9168,111.9358,10764.2626
2017-06-15 13:30:00,176.03,176.06,176.02,176.05,10026.312642028466,111.9486,111.9676,111.9422,111.9613,10026.3126
2017-06-15 13:35:00,176.05,176.07,176.0,176.07,17140.294223179048,111.9613,111.974,111.9295,111.974,17140.2942
2017-06-15 13:40:00,176.07,176.07,175.97,175.97,6111.709125702668,111.974,111.974,111.9104,111.9104,6111.7091
2017-06-15 13:45:00,175.96,175.96,175.89,175.94,5489.773950484392,111.904,111.904,111.8595,111.8913,5489.774
2017-06-15 13:50:00,175.99,176.12,175.98,176.11,6145.1979428298055,111.9231,112.0058,111.9168,111.9994,6145.1979
2017-06-15 13:55:00,176.08,176.12,176.04,176.07,9964.119124506638,111.9804,112.0058,111.9549,111.974,9964.1191
2017-06-15 14:00:00,176.06,176.14,176.04,176.14,13866.762349001316,111.9676,112.0185,111.9549,112.0185,13866.7623
2017-06-15 14:05:00,176.12,176.17,176.11,176.12,6798.229876808995,112.0058,112.0376,111.9994,112.0058,6798.2299
2017-06-15 14:10:00,176.12,176.12,176.07,176.12,5909.580193756728,112.0058,112.0058,111.974,112.0058,5909.5802
2017-06-15 14:15:00,176.13,176.14,176.04,176.04,6222.93983973209,112.0122,112.0185,111.9549,111.9549,6222.9398
2017-06-15 14:20:00,176.05,176.22,176.05,176.13,9075.469441454372,111.9613,112.0694,111.9613,112.0122,9075.4694
2017-06-15 14:25:00,176.12,176.18,176.03,176.09,15776.820954431289,112.0058,112.044,111.9486,111.9867,15776.821
2017-06-15 14:30:00,176.07,176.12,176.07,176.08,5316.349718933142,111.974,112.0058,111.974,111.9804,5316.3497
2017-06-15 14:35:00,176.06,176.11,176.05,176.11,10088.506159550294,111.9676,111.9994,111.9613,111.9994,10088.5062
2017-06-15 14:40:00,176.12,176.13,176.07,176.11,11773.711278555198,112.0058,112.0122,111.974,111.9994,11773.7113
2017-06-15 14:45:00,176.12,176.17,176.1,176.16,15339.074273412272,112.0058,112.0376,111.9931,112.0312,15339.0743
2017-06-15 14:50:00,176.17,176.32,176.16,176.24,10721.205597416578,112.0376,112.133,112.0312,112.0821,10721.2056
2017-06-15 14:55:00,176.21,176.27,176.17,176.26,8754.933620380338,112.063,112.1012,112.0376,112.0948,8754.9336
2017-06-15 15:00:00,176.27,176.41,176.24,176.37,15602.200693696926,112.1012,112.1902,112.0821,112.1648,15602.2007
2017-06-15 15:05:00,176.35,176.38,176.32,176.37,8290.874297332855,112.1521,112.1712,112.133,112.1648,8290.8743
2017-06-15 15:10:00,176.34,176.43,176.32,176.39,13670.613562970935,112.1457,112.203,112.133,112.1775,13670.6136
2017-06-15 15:15:00,176.38,176.43,176.38,176.42,8783.638320775028,112.1712,112.203,112.1712,112.1966,8783.6383
2017-06-15 15:20:00,176.42,176.43,176.31,176.35,13769.88398516924,112.1966,112.203,112.1266,112.1521,13769.884
2017-06-15 15:25:00,176.35,176.44,176.33,176.44,13701.71032173185,112.1521,112.2093,112.1394,112.2093,13701.7103
2017-06-15 15:30:00,176.43,176.52,176.41,176.45,28908.025355818685,112.203,112.2602,112.1902,112.2157,28908.0254
2017-06-15 15:35:00,176.47,176.53,176.42,176.42,25426.38440377945,112.2284,112.2665,112.1966,112.1966,25426.3844
2017-06-15 15:40:00,176.44,176.6,176.36,176.58,39577.80169836144,112.2093,112.3111,112.1584,112.2983,39577.8017
2017-06-15 15:45:00,176.57,176.58,176.48,176.54,40997.48833871547,112.292,112.2983,112.2347,112.2729,40997.4883
2017-06-15 15:50:00,176.56,176.65,176.54,176.6,50455.6871187657,112.2856,112.3429,112.2729,112.3111,50455.6871
2017-06-15 15:55:00,176.6,176.68,176.48,176.62,117606.74560459275,112.3111,112.3619,112.2347,112.3238,117606.7456
2017-06-16 09:30:00,177.03,177.5,176.78,177.08,1113736.3951680425,112.5845,112.8834,112.4255,112.6163,1113736.3952
2017-06-16 09:35:00,177.16,177.26,176.89,177.24,21247.45843798589,112.6672,112.7308,112.4955,112.7181,21247.4584
2017-06-16 09:40:00,177.23,177.28,177.0,177.14,18165.291233106087,112.7117,112.7435,112.5654,112.6545,18165.2912
2017-06-16 09:45:00,177.19,177.24,176.99,177.16,22535.581868197587,112.6863,112.7181,112.5591,112.6672,22535.5819
2017-06-16 09:50:00,177.12,177.55,177.1,177.32,35093.888290874296,112.6418,112.9152,112.629,112.769,35093.8883
2017-06-16 09:55:00,177.3,177.51,177.2,177.46,17946.41789259658,112.7562,112.8898,112.6926,112.858,17946.4179
2017-06-16 10:00:00,177.47,177.48,177.3,177.37,25095.08432005741,112.8644,112.8707,112.7562,112.8008,25095.0843
2017-06-16 10:05:00,177.37,177.39,177.13,177.17,26744.40856356895,112.8008,112.8135,112.6481,112.6736,26744.4086
2017-06-16 10:10:00,177.19,177.21,177.0,177.19,10403.061834708767,112.6863,112.699,112.5654,112.6863,10403.0618
2017-06-16 10:15:00,177.17,177.21,177.08,177.12,17174.979069489298,112.6736,112.699,112.6163,112.6418,17174.9791
2017-06-16 10:20:00,177.09,177.17,177.03,177.06,16813.778256189453,112.6227,112.6736,112.5845,112.6036,16813.7783
2017-06-16 10:25:00,177.05,177.09,176.97,177.04,12585.815093888292,112.5972,112.6227,112.5464,112.5909,12585.8151
2017-06-16 10:30:00,177.04,177.07,176.98,177.04,20166.24805645258,112.5909,112.61,112.5527,112.5909,20166.2481
2017-06-16 10:35:00,177.04,177.05,176.89,176.92,39984.45162061955,112.5909,112.5972,112.4955,112.5146,39984.4516
2017-06-16 10:40:00,176.92,177.02,176.91,176.99,12778.375792369334,112.5146,112.5782,112.5082,112.5591,12778.3758
2017-06-16 10:45:00,176.99,177.04,176.85,176.94,21575.1704341586,112.5591,112.5909,112.4701,112.5273,21575.1704
2017-06-16 10:50:00,176.95,177.2,176.89,177.14,31447.195311565603,112.5337,112.6926,112.4955,112.6545,31447.1953
2017-06-16 10:55:00,177.13,177.3,177.06,177.3,41737.83040306184,112.6481,112.7562,112.6036,112.7562,41737.8304
2017-06-16 11:00:00,177.27,177.27,177.14,177.15,26800.62193517522,112.7372,112.7372,112.6545,112.6608,26800.6219
2017-06-16 11:05:00,177.14,177.21,177.12,177.18,22439.89953354862,112.6545,112.699,112.6418,112.6799,22439.8995
2017-06-16 11:10:00,177.18,177.31,177.09,177.29,15959.813419447437,112.6799,112.7626,112.6227,112.7499,15959.8134
2017-06-16 11:15:00,177.29,177.4,177.28,177.35,12209.06590120799,112.7499,112.8198,112.7435,112.788,12209.0659
2017-06-16 11:20:00,177.34,177.37,177.25,177.35,14220.78698720249,112.7817,112.8008,112.7244,112.788,14220.787
2017-06-16 11:25:00,177.36,177.37,177.29,177.3,11438.82310728382,112.7944,112.8008,112.7499,112.7562,11438.8231
2017-06-16 11:30:00,177.3,177.53,177.28,177.48,14865.446716899893,112.7562,112.9025,112.7435,112.8707,14865.4467
2017-06-16 11:35:00,177.46,177.54,177.41,177.54,9064.705178806364,112.858,112.9089,112.8262,112.9089,9064.7052
2017-06-16 11:40:00,177.5,177.54,177.44,177.47,11191.24506637962,112.8834,112.9089,112.8453,112.8644,11191.2451
2017-06-16 11:45:00,177.48,177.5,177.45,177.47,6338.95467049396,112.8707,112.8834,112.8516,112.8644,6338.9547
2017-06-16 11:50:00,177.45,177.49,177.4,177.46,10255.950245185984,112.8516,112.8771,112.8198,112.858,10255.9502
2017-06-16 11:55:00,177.46,177.61,177.46,177.61,10229.637603157518,112.858,112.9534,112.858,112.9534,10229.6376
2017-06-16 12:00:00,177.62,177.85,177.62,177.85,18324.36311446,112.9597,113.106,112.9597,113.106,18324.3631
2017-06-16 12:05:00,177.83,177.86,177.78,177.8,15240.999880397085,113.0933,113.1124,113.0615,113.0742,15240.9999
2017-06-16 12:10:00,177.8,177.84,177.76,177.77,9221.385001794044,113.0742,113.0997,113.0488,113.0551,9221.385
2017-06-16 12:15:00,177.77,177.8,177.65,177.65,16322.210261930391,113.0551,113.0742,112.9788,112.9788,16322.2103
2017-06-16 12:20:00,177.66,177.68,177.61,177.65,7385.48020571702,112.9852,112.9979,112.9534,112.9788,7385.4802
2017-06-16 12:25:00,177.64,177.72,177.63,177.72,9259.657935653631,112.9725,113.0233,112.9661,113.0233,9259.6579
2017-06-16 12:30:00,177.72,177.85,177.71,177.85,10522.664753019972,113.0233,113.106,113.017,113.106,10522.6648
2017-06-16 12:35:00,177.84,177.85,177.75,177.78,12840.569309891162,113.0997,113.106,113.0424,113.0615,12840.5693
2017-06-16 12:40:00,177.76,177.81,177.75,177.81,8658.05525654826,113.0488,113.0806,113.0424,113.0806,8658.0553
2017-06-16 12:45:00,177.81,177.86,177.8,177.85,10342.064346370053,113.0806,113.1124,113.0742,113.106,10342.0643
2017-06-16 12:50:00,177.83,177.86,177.8,177.81,9611.29051548858,113.0933,113.1124,113.0742,113.0806,9611.2905
2017-06-16 12:55:00,177.81,177.81,177.64,177.64,8845.831838296855,113.0806,113.0806,112.9725,112.9725,8845.8318
2017-06-16 13:00:00,177.65,177.74,177.63,177.74,10354.024638201172,112.9788,113.0361,112.9661,113.0361,10354.0246
2017-06-16 13:05:00,177.75,177.75,177.71,177.71,4855.878483434996,113.0424,113.0424,113.017,113.017,4855.8785
2017-06-16 13:10:00,177.71,177.71,177.53,177.53,8544.432484152614,113.017,113.017,112.9025,112.9025,8544.4325
2017-06-16 13:15:00,177.52,177.61,177.49,177.61,6238.488219112547,112.8962,112.9534,112.8771,112.9534,6238.4882
2017-06-16 13:20:00,177.61,177.65,177.6,177.65,6362.875254156202,112.9534,112.9788,112.947,112.9788,6362.8753
2017-06-16 13:25:00,177.65,177.65,177.59,177.6,7131.922018897261,112.9788,112.9788,112.9407,112.947,7131.922
2017-06-16 13:30:00,177.59,177.65,177.59,177.65,10023.920583662242,112.9407,112.9788,112.9407,112.9788,10023.9206
2017-06-16 13:35:00,177.66,177.74,177.66,177.71,7695.251764143046,112.9852,113.0361,112.9852,113.017,7695.2518
2017-06-16 13:40:00,177.73,177.73,177.67,177.67,5061.595502930271,113.0297,113.0297,112.9915,112.9915,5061.5955
2017-06-16 13:45:00,177.67,177.69,177.65,177.65,8611.41011840689,112.9915,113.0043,112.9788,112.9788,8611.4101
2017-06-16 13:50:00,177.67,177.7,177.65,177.7,14168.161703145555,112.9915,113.0106,112.9788,113.0106,14168.1617
2017-06-16 13:55:00,177.7,177.81,177.7,177.81,12685.085516086594,113.0106,113.0806,113.0106,113.0806,12685.0855
2017-06-16 14:00:00,177.81,177.83,177.77,177.81,9776.342542758044,113.0806,113.0933,113.0551,113.0806,9776.3425
2017-06-16 14:05:00,177.8,177.81,177.78,177.81,7180.959215404856,113.0742,113.0806,113.0615,113.0806,7180.9592
2017-06-16 14:10:00,177.79,177.86,177.76,177.82,12694.65374955149,113.0679,113.1124,113.0488,113.0869,12694.6537
2017-06-16 14:15:00,177.81,177.82,177.79,177.82,6768.329147231193,113.0806,113.0869,113.0679,113.0869,6768.3291
2017-06-16 14:20:00,177.81,177.89,177.81,177.87,9222.581030977157,113.0806,113.1315,113.0806,113.1187,9222.581
2017-06-16 14:25:00,177.88,177.91,177.85,177.89,12091.855041263008,113.1251,113.1442,113.106,113.1315,12091.855
2017-06-16 14:30:00,177.89,177.95,177.83,177.89,12762.827412988878,113.1315,113.1696,113.0933,113.1315,12762.8274
2017-06-16 14:35:00,177.91,177.91,177.8,177.84,17249.132878842243,113.1442,113.1442,113.0742,113.0997,17249.1329
2017-06-16 14:40:00,177.83,177.87,177.81,177.87,16549.455806721686,113.0933,113.1187,113.0806,113.1187,16549.4558
2017-06-16 14:45:00,177.87,177.96,177.86,177.96,14892.955388111472,113.1187,113.176,113.1124,113.176,14892.9554
2017-06-16 14:50:00,177.96,178.03,177.92,177.92,24653.74955148905,113.176,113.2205,113.1505,113.1505,24653.7496
2017-06-16 14:55:00,177.93,177.99,177.92,177.99,13033.130008372204,113.1569,113.1951,113.1505,113.1951,13033.13
2017-06-16 15:00:00,178.0,178.09,178.0,178.05,26000.478411673248,113.2014,113.2586,113.2014,113.2332,26000.4784
2017-06-16 15:05:00,178.06,178.08,178.02,178.04,21892.118167683293,113.2396,113.2523,113.2141,113.2269,21892.1182
2017-06-16 15:10:00,178.05,178.06,177.94,178.04,23647.88900849181,113.2332,113.2396,113.1633,113.2269,23647.889
2017-06-16 15:15:00,178.05,178.06,178.01,178.06,15451.501016624808,113.2332,113.2396,113.2078,113.2396,15451.501
2017-06-16 15:20:00,178.06,178.08,178.06,178.07,13363.234062911137,113.2396,113.2523,113.2396,113.2459,13363.2341
2017-06-16 15:25:00,178.06,178.27,178.0,178.27,28043.296256428657,113.2396,113.3731,113.2014,113.3731,28043.2963
2017-06-16 15:30:00,178.27,178.32,178.21,178.28,36360.48319578998,113.3731,113.4049,113.335,113.3795,36360.4832
2017-06-16 15:35:00,178.31,178.47,178.24,178.47,47165.4108360244,113.3986,113.5003,113.354,113.5003,47165.4108
2017-06-16 15:40:00,178.46,178.47,178.32,178.39,40821.67204879799,113.494,113.5003,113.4049,113.4494,40821.672
2017-06-16 15:45:00,178.38,178.41,178.24,178.28,53613.20416218156,113.4431,113.4622,113.354,113.3795,53613.2042
2017-06-16 15:50:00,178.27,178.28,178.16,178.21,81306.06386795838,113.3731,113.3795,113.3032,113.335,81306.0639
2017-06-16 15:55:00,178.21,178.35,178.12,178.29,115638.0815691903,113.335,113.424,113.2777,113.3858,115638.0816
2017-06-19 09:30:00,178.93,178.93,178.29,178.39,60666.18825499342,113.7929,113.7929,113.3858,113.4494,60666.1883
2017-06-19 09:35:00,178.46,178.68,178.17,178.66,22576.246860423395,113.494,113.6339,113.3095,113.6211,22576.2469
2017-06-19 09:40:00,178.68,178.77,178.34,178.34,15306.781485468246,113.6339,113.6911,113.4176,113.4176,15306.7815
2017-06-19 09:45:00,178.37,178.42,178.24,178.42,13736.3951680421,113.4367,113.4685,113.354,113.4685,13736.3952
2017-06-19 09:50:00,178.38,178.52,178.26,178.52,25140.533429015668,113.4431,113.5321,113.3668,113.5321,25140.5334
2017-06-19 09:55:00,178.55,178.55,178.41,178.49,11221.145795957422,113.5512,113.5512,113.4622,113.513,11221.1458
2017-06-19 10:00:00,178.48,178.8,178.36,178.8,20025.116612845355,113.5067,113.7102,113.4304,113.7102,20025.1166
2017-06-19 10:05:00,178.81,178.86,178.55,178.55,14610.692500897025,113.7165,113.7483,113.5512,113.5512,14610.6925
2017-06-19 10:10:00,178.59,178.6,178.19,178.19,23601.24387035044,113.5766,113.583,113.3222,113.3222,23601.2439
2017-06-19 10:15:00,178.23,178.27,178.16,178.21,20609.97488338716,113.3477,113.3731,113.3032,113.335,20609.9749
2017-06-19 10:20:00,178.21,178.3,178.18,178.24,10204.520990312163,113.335,113.3922,113.3159,113.354,10204.521
2017-06-19 10:25:00,178.22,178.25,177.99,178.05,16580.552565482598,113.3413,113.3604,113.1951,113.2332,16580.5526
2017-06-19 10:30:00,178.06,178.18,177.96,178.01,20590.83841645736,113.2396,113.3159,113.176,113.2078,20590.8384
2017-06-19 10:35:00,177.96,178.16,177.96,178.16,19233.345293625167,113.176,113.3032,113.176,113.3032,19233.3453
2017-06-19 10:40:00,178.16,178.16,177.87,177.96,14784.116732448272,113.3032,113.3032,113.1187,113.176,14784.1167
2017-06-19 10:45:00,177.97,178.03,177.95,178.03,8300.442530797753,113.1823,113.2205,113.1696,113.2205,8300.4425
2017-06-19 10:50:00,178.03,178.1,177.93,178.1,18101.90168640115,113.2205,113.265,113.1569,113.265,18101.9017
2017-06-19 10:55:00,178.11,178.33,178.11,178.26,24213.610812103816,113.2714,113.4113,113.2714,113.3668,24213.6108
2017-06-19 11:00:00,178.25,178.37,178.25,178.32,19134.074871426863,113.3604,113.4367,113.3604,113.4049,19134.0749
2017-06-19 11:05:00,178.31,178.42,178.29,178.38,15961.009448630548,113.3986,113.4685,113.3858,113.4431,15961.0094
2017-06-19 11:10:00,178.34,178.38,178.28,178.32,13769.88398516924,113.4176,113.4431,113.3795,113.4049,13769.884
2017-06-19 11:15:00,178.32,178.32,178.16,178.16,20450.90300203325,113.4049,113.4049,113.3032,113.3032,20450.903
2017-06-19 11:20:00,178.16,178.27,178.15,178.24,10924.53055854563,113.3032,113.3731,113.2968,113.354,10924.5306
2017-06-19 11:25:00,178.24,178.32,178.14,178.27,13201.770123191009,113.354,113.4049,113.2904,113.3731,13201.7701
2017-06-19 11:30:00,178.32,178.36,178.28,178.28,11833.5127377108,113.4049,113.4304,113.3795,113.3795,11833.5127
2017-06-19 11:35:00,178.27,178.31,178.26,178.26,7487.142686281546,113.3731,113.3986,113.3668,113.3668,7487.1427
2017-06-19 11:40:00,178.25,178.33,178.25,178.32,7471.594306901089,113.3604,113.4113,113.3604,113.4049,7471.5943
2017-06-19 11:45:00,178.32,178.39,178.3,178.38,7224.016265996891,113.4049,113.4494,113.3922,113.4431,7224.0163
2017-06-19 11:50:00,178.38,178.42,178.38,178.39,7994.2590599210625,113.4431,113.4685,113.4431,113.4494,7994.2591
2017-06-19 11:55:00,178.39,178.42,178.37,178.4,5262.5284056931,113.4494,113.4685,113.4367,113.4558,5262.5284
2017-06-19 12:00:00,178.41,178.43,178.39,178.42,9515.608180839614,113.4622,113.4749,113.4494,113.4685,9515.6082
2017-06-19 12:05:00,178.42,178.42,178.35,178.4,13780.648247817247,113.4685,113.4685,113.424,113.4558,13780.6482
2017-06-19 12:10:00,178.4,178.43,178.37,178.4,11776.103336921422,113.4558,113.4749,113.4367,113.4558,11776.1033
2017-06-19 12:15:00,178.41,178.46,178.41,178.42,11594.306901088386,113.4622,113.494,113.4622,113.4685,11594.3069
2017-06-19 12:20:00,178.42,178.45,178.4,178.43,7336.443009209425,113.4685,113.4876,113.4558,113.4749,7336.443
2017-06-19 12:25:00,178.44,178.45,178.39,178.41,8227.484750627917,113.4812,113.4876,113.4494,113.4622,8227.4848
2017-06-19 12:30:00,178.4,178.44,178.38,178.44,8052.864489893554,113.4558,113.4812,113.4431,113.4812,8052.8645
2017-06-19 12:35:00,178.42,178.42,178.38,178.4,8952.27843559383,113.4685,113.4685,113.4431,113.4558,8952.2784
2017-06-19 12:40:00,178.41,178.45,178.38,178.44,12213.850017940438,113.4622,113.4876,113.4431,113.4812,12213.85
2017-06-19 12:45:00,178.42,178.44,178.41,178.43,5419.20822868078,113.4685,113.4812,113.4622,113.4749,5419.2082
2017-06-19 12:50:00,178.43,178.43,178.37,178.38,10568.113861978232,113.4749,113.4749,113.4367,113.4431,10568.1139
2017-06-19 12:55:00,178.39,178.39,178.33,178.34,14867.838775266116,113.4494,113.4494,113.4113,113.4176,14867.8388
2017-06-19 13:00:00,178.34,178.4,178.33,178.38,7484.750627915321,113.4176,113.4558,113.4113,113.4431,7484.7506
2017-06-19 13:05:00,178.39,178.39,178.33,178.34,8550.412630068175,113.4494,113.4494,113.4113,113.4176,8550.4126
2017-06-19 13:10:00,178.34,178.34,178.22,178.23,13090.539409161584,113.4176,113.4176,113.3413,113.3477,13090.5394
2017-06-19 13:15:00,178.23,178.24,178.2,178.21,15122.592991268988,113.3477,113.354,113.3286,113.335,15122.593
2017-06-19 13:20:00,178.21,178.21,178.16,178.16,5744.528166487263,113.335,113.335,113.3032,113.3032,5744.5282
2017-06-19 13:25:00,178.13,178.16,178.09,178.12,26084.20045449109,113.2841,113.3032,113.2586,113.2777,26084.2005
2017-06-19 13:30:00,178.12,178.14,178.02,178.05,11056.093768687955,113.2777,113.2904,113.2141,113.2332,11056.0938
2017-06-19 13:35:00,178.03,178.1,178.03,178.06,14438.464298528885,113.2205,113.265,113.2205,113.2396,14438.4643
2017-06-19 13:40:00,178.04,178.07,178.03,178.05,9449.82657576845,113.2269,113.2459,113.2205,113.2332,9449.8266
2017-06-19 13:45:00,178.06,178.06,178.01,178.01,10632.699437866284,113.2396,113.2396,113.2078,113.2078,10632.6994
2017-06-19 13:50:00,178.01,178.01,177.85,177.9,16910.65662002153,113.2078,113.2078,113.106,113.1378,16910.6566
2017-06-19 13:55:00,177.9,177.94,177.86,177.94,8042.100227245545,113.1378,113.1633,113.1124,113.1633,8042.1002
2017-06-19 14:00:00,177.93,177.93,177.86,177.86,15775.624925248178,113.1569,113.1569,113.1124,113.1124,15775.6249
2017-06-19 14:05:00,177.86,177.86,177.84,177.86,12389.666307857911,113.1124,113.1124,113.0997,113.1124,12389.6663
2017-06-19 14:10:00,177.86,177.91,177.85,177.91,8458.318382968544,113.1124,113.1442,113.106,113.1442,8458.3184
2017-06-19 14:15:00,177.89,178.1,177.87,178.07,22758.04329625643,113.1315,113.265,113.1187,113.2459,22758.0433
2017-06-19 14:20:00,178.07,178.15,178.06,178.11,9686.64035402464,113.2459,113.2968,113.2396,113.2714,9686.6404
2017-06-19 14:25:00,178.1,178.13,178.09,178.09,8916.397560100468,113.265,113.2841,113.2586,113.2586,8916.3976
2017-06-19 14:30:00,178.1,178.2,178.06,178.19,13674.201650520274,113.265,113.3286,113.2396,113.3222,13674.2017
2017-06-19 14:35:00,178.19,178.19,178.14,178.16,12874.0581270183,113.3222,113.3222,113.2904,113.3032,12874.0581
2017-06-19 14:40:00,178.15,178.17,178.11,178.17,10055.017342423156,113.2968,113.3095,113.2714,113.3095,10055.0173
2017-06-19 14:45:00,178.16,178.24,178.16,178.19,18143.76270781007,113.3032,113.354,113.3032,113.3222,18143.7627
2017-06-19 14:50:00,178.19,178.21,178.16,178.17,8470.278674799665,113.3222,113.335,113.3032,113.3095,8470.2787
2017-06-19 14:55:00,178.16,178.16,178.11,178.13,9272.814256667863,113.3032,113.3032,113.2714,113.2841,9272.8143
2017-06-19 15:00:00,178.12,178.22,178.12,178.21,11710.321731850256,113.2777,113.3413,113.2777,113.335,11710.3217
2017-06-19 15:05:00,178.21,178.32,178.21,178.31,16219.351752182754,113.335,113.4049,113.335,113.3986,16219.3518
2017-06-19 15:10:00,178.3,178.31,178.24,178.27,17325.678746561418,113.3922,113.3986,113.354,113.3731,17325.6787
2017-06-19 15:15:00,178.29,178.41,178.29,178.31,23176.65351034565,113.3858,113.4622,113.3858,113.3986,23176.6535
2017-06-19 15:20:00,178.32,178.33,178.27,178.32,17662.95897619902,113.4049,113.4113,113.3731,113.4049,17662.959
2017-06-19 15:25:00,178.32,178.39,178.29,178.38,17562.492524817608,113.4049,113.4494,113.3858,113.4431,17562.4925
2017-06-19 15:30:00,178.37,178.37,178.34,178.36,19419.925846190647,113.4367,113.4367,113.4176,113.4304,19419.9258
2017-06-19 15:35:00,178.35,178.42,178.35,178.4,26000.478411673248,113.424,113.4685,113.424,113.4558,26000.4784
2017-06-19 15:40:00,178.39,178.45,178.35,178.45,22798.70828848224,113.4494,113.4876,113.424,113.4876,22798.7083
2017-06-19 15:45:00,178.44,178.47,178.35,178.38,36285.13335725392,113.4812,113.5003,113.424,113.4431,36285.1334
2017-06-19 15:50:00,178.38,178.42,178.36,178.36,52915.91914842722,113.4431,113.4685,113.4304,113.4304,52915.9191
2017-06-19 15:55:00,178.37,178.47,178.34,178.38,116841.28692740104,113.4367,113.5003,113.4176,113.4431,116841.2869
2017-06-20 09:30:00,178.47,179.27,178.39,179.23,52157.63664633418,113.5003,114.0091,113.4494,113.9836,52157.6366
2017-06-20 09:35:00,179.22,179.24,178.88,178.97,24232.74727903361,113.9773,113.99,113.7611,113.8183,24232.7473
2017-06-20 09:40:00,178.96,179.05,178.88,178.93,24632.22102619304,113.8119,113.8692,113.7611,113.7929,24632.221
2017-06-20 09:45:00,178.87,178.89,178.59,178.68,21602.67910537017,113.7547,113.7674,113.5766,113.6339,21602.6791
2017-06-20 09:50:00,178.6,178.92,178.6,178.9,27200.09568233465,113.583,113.7865,113.583,113.7738,27200.0957
2017-06-20 09:55:00,178.91,179.17,178.82,179.16,19256.069848104296,113.7801,113.9455,113.7229,113.9391,19256.0698
2017-06-20 10:00:00,179.12,179.4,179.11,179.17,41377.82561894511,113.9137,114.0918,113.9073,113.9455,41377.8256
2017-06-20 10:05:00,179.13,179.13,178.94,178.94,12016.505202726948,113.9201,113.9201,113.7992,113.7992,12016.5052
2017-06-20 10:10:00,178.92,179.04,178.92,179.03,11623.011601483076,113.7865,113.8628,113.7865,113.8565,11623.0116
2017-06-20 10:15:00,178.97,179.09,178.8,178.91,33494.79727305347,113.8183,113.8946,113.7102,113.7801,33494.7973
2017-06-20 10:20:00,178.91,178.99,178.82,178.85,8493.003229278795,113.7801,113.831,113.7229,113.742,8493.0032
2017-06-20 10:25:00,178.87,178.94,178.83,178.94,13023.561774907308,113.7547,113.7992,113.7293,113.7992,13023.5618
2017-06-20 10:30:00,178.94,179.0,178.91,179.0,16172.706614041384,113.7992,113.8374,113.7801,113.8374,16172.7066
2017-06-20 10:35:00,178.99,179.05,178.88,178.91,11584.738667623493,113.831,113.8692,113.7611,113.7801,11584.7387
2017-06-20 10:40:00,178.9,178.95,178.83,178.87,11138.619782322688,113.7738,113.8056,113.7293,113.7547,11138.6198
2017-06-20 10:45:00,178.86,178.94,178.8,178.84,14507.833991149384,113.7483,113.7992,113.7102,113.7356,14507.834
2017-06-20 10:50:00,178.84,178.84,178.75,178.75,6440.617151058486,113.7356,113.7356,113.6784,113.6784,6440.6172
2017-06-20 10:55:00,178.73,178.83,178.7,178.83,17159.43069010884,113.6657,113.7293,113.6466,113.7293,17159.4307
2017-06-20 11:00:00,178.84,178.88,178.64,178.72,18991.74739863653,113.7356,113.7611,113.6084,113.6593,18991.7474
2017-06-20 11:05:00,178.68,178.76,178.67,178.73,5981.341944743452,113.6339,113.6847,113.6275,113.6657,5981.3419
2017-06-20 11:10:00,178.74,178.76,178.67,178.75,7399.832555914365,113.672,113.6847,113.6275,113.6784,7399.8326
2017-06-20 11:15:00,178.71,178.72,178.55,178.64,12685.085516086594,113.6529,113.6593,113.5512,113.6084,12685.0855
2017-06-20 11:20:00,178.65,178.69,178.57,178.57,6972.850137543356,113.6148,113.6402,113.5639,113.5639,6972.8501
2017-06-20 11:25:00,178.56,178.72,178.53,178.72,8820.715225451502,113.5576,113.6593,113.5385,113.6593,8820.7152
2017-06-20 11:30:00,178.72,178.78,178.63,178.64,7508.671211577563,113.6593,113.6975,113.6021,113.6084,7508.6712
2017-06-20 11:35:00,178.63,178.67,178.59,178.61,6678.626958497788,113.6021,113.6275,113.5766,113.5894,6678.627
2017-06-20 11:40:00,178.63,178.7,178.58,178.66,10883.86556631982,113.6021,113.6466,113.5703,113.6211,10883.8656
2017-06-20 11:45:00,178.66,178.68,178.56,178.56,8388.948690348045,113.6211,113.6339,113.5576,113.5576,8388.9487
2017-06-20 11:50:00,178.56,178.61,178.53,178.56,4571.223537854324,113.5576,113.5894,113.5385,113.5576,4571.2235
2017-06-20 11:55:00,178.54,178.59,178.5,178.52,9307.499102978114,113.5448,113.5766,113.5194,113.5321,9307.4991
2017-06-20 12:00:00,178.51,178.56,178.51,178.54,4608.300442530798,113.5258,113.5576,113.5258,113.5448,4608.3004
2017-06-20 12:05:00,178.57,178.6,178.55,178.58,4077.26348522904,113.5639,113.583,113.5512,113.5703,4077.2635
2017-06-20 12:10:00,178.58,178.7,178.57,178.65,8854.20404257864,113.5703,113.6466,113.5639,113.6148,8854.204
2017-06-20 12:15:00,178.65,178.77,178.65,178.77,12151.65650041861,113.6148,113.6911,113.6148,113.6911,12151.6565
2017-06-20 12:20:00,178.78,178.8,178.7,178.73,8100.705657218036,113.6975,113.7102,113.6466,113.6657,8100.7057
2017-06-20 12:25:00,178.72,178.73,178.65,178.66,8914.005501734242,113.6593,113.6657,113.6148,113.6211,8914.0055
2017-06-20 12:30:00,178.67,178.79,178.67,178.72,7799.306303073796,113.6275,113.7038,113.6275,113.6593,7799.3063
2017-06-20 12:35:00,178.75,178.76,178.64,178.64,20578.87812462624,113.6784,113.6847,113.6084,113.6084,20578.8781
2017-06-20 12:40:00,178.66,178.66,178.57,178.58,6879.559861260615,113.6211,113.6211,113.5639,113.5703,6879.5599
2017-06-20 12:45:00,178.54,178.54,178.5,178.5,5635.689510824064,113.5448,113.5448,113.5194,113.5194,5635.6895
2017-06-20 12:50:00,178.51,178.72,178.5,178.72,4340.389905513694,113.5258,113.6593,113.5194,113.6593,4340.3899
2017-06-20 12:55:00,178.71,178.78,178.69,178.78,11552.445879679464,113.6529,113.6975,113.6402,113.6975,11552.4459
2017-06-20 13:00:00,178.79,178.8,178.76,178.77,3451.7402224614284,113.7038,113.7102,113.6847,113.6911,3451.7402
2017-06-20 13:05:00,178.76,178.77,178.71,178.72,11613.44336801818,113.6847,113.6911,113.6529,113.6593,11613.4434
2017-06-20 13:10:00,178.72,178.73,178.69,178.72,5830.642267671332,113.6593,113.6657,113.6402,113.6593,5830.6423
2017-06-20 13:15:00,178.72,178.73,178.7,178.7,7355.579476139218,113.6593,113.6657,113.6466,113.6466,7355.5795
2017-06-20 13:20:00,178.72,178.87,178.7,178.83,11138.619782322688,113.6593,113.7547,113.6466,113.7293,11138.6198
2017-06-20 13:25:00,178.83,178.83,178.72,178.77,3726.826934577204,113.7293,113.7293,113.6593,113.6911,3726.8269
2017-06-20 13:30:00,178.77,178.79,178.71,178.72,7786.149982059563,113.6911,113.7038,113.6529,113.6593,7786.15
2017-06-20 13:35:00,178.73,178.73,178.67,178.7,4170.553761511781,113.6657,113.6657,113.6275,113.6466,4170.5538
2017-06-20 13:40:00,178.72,178.74,178.68,178.72,8092.333452936252,113.6593,113.672,113.6339,113.6593,8092.3335
2017-06-20 13:45:00,178.72,178.73,178.68,178.73,7926.085396483674,113.6593,113.6657,113.6339,113.6657,7926.0854
2017-06-20 13:50:00,178.71,178.78,178.71,178.76,6358.091137423754,113.6529,113.6975,113.6529,113.6847,6358.0911
2017-06-20 13:55:00,178.77,178.77,178.72,178.72,7885.420404257864,113.6911,113.6911,113.6593,113.6593,7885.4204
2017-06-20 14:00:00,178.74,178.74,178.68,178.68,4481.521349120919,113.672,113.672,113.6339,113.6339,4481.5213
2017-06-20 14:05:00,178.67,178.71,178.65,178.68,7899.772754455209,113.6275,113.6529,113.6148,113.6339,7899.7728
2017-06-20 14:10:00,178.7,178.71,178.67,178.67,9038.392536777896,113.6466,113.6529,113.6275,113.6275,9038.3925
2017-06-20 14:15:00,178.67,178.67,178.41,178.41,13634.732687477575,113.6275,113.6275,113.4622,113.4622,13634.7327
2017-06-20 14:20:00,178.42,178.46,178.29,178.31,22015.30917354384,113.4685,113.494,113.3858,113.3986,22015.3092
2017-06-20 14:25:00,178.31,178.35,178.15,178.16,25591.43643104892,113.3986,113.424,113.2968,113.3032,25591.4364
2017-06-20 14:30:00,178.16,178.2,178.15,178.16,15929.912689869634,113.3032,113.3286,113.2968,113.3032,15929.9127
2017-06-20 14:35:00,178.16,178.32,178.13,178.32,16486.066260016745,113.3032,113.4049,113.2841,113.4049,16486.0663
2017-06-20 14:40:00,178.32,178.44,178.31,178.4,13073.795000598016,113.4049,113.4812,113.3986,113.4558,13073.795
2017-06-20 14:45:00,178.4,178.42,178.37,178.38,8580.313359645976,113.4558,113.4685,113.4367,113.4431,8580.3134
2017-06-20 14:50:00,178.39,178.57,178.38,178.56,8616.194235139337,113.4494,113.5639,113.4431,113.5576,8616.1942
2017-06-20 14:55:00,178.57,178.57,178.46,178.49,7685.683530678149,113.5639,113.5639,113.494,113.513,7685.6835
2017-06-20 15:00:00,178.47,178.52,178.47,178.5,10681.73663437388,113.5003,113.5321,113.5003,113.5194,10681.7366
2017-06-20 15:05:00,178.5,178.5,178.4,178.41,45531.63497189332,113.5194,113.5194,113.4558,113.4622,45531.635
2017-06-20 15:10:00,178.42,178.47,178.34,178.45,20972.37172587011,113.4685,113.5003,113.4176,113.4876,20972.3717
2017-06-20 15:15:00,178.47,178.56,178.47,178.5,12543.95407247937,113.5003,113.5576,113.5003,113.5194,12543.9541
2017-06-20 15:20:00,178.48,178.48,178.33,178.37,14729.099390025118,113.5067,113.5067,113.4113,113.4367,14729.0994
2017-06-20 15:25:00,178.36,178.45,178.26,178.44,16700.155483793806,113.4304,113.4876,113.3668,113.4812,16700.1555
2017-06-20 15:30:00,178.43,178.43,178.26,178.39,27103.21731850257,113.4749,113.4749,113.3668,113.4494,27103.2173
2017-06-20 15:35:00,178.37,178.37,178.3,178.36,17881.83231670853,113.4367,113.4367,113.3922,113.4304,17881.8323
2017-06-20 15:40:00,178.35,178.47,178.34,178.4,27305.346250448514,113.424,113.5003,113.4176,113.4558,27305.3463
2017-06-20 15:45:00,178.38,178.43,178.28,178.29,63051.07044611889,113.4431,113.4749,113.3795,113.3858,63051.0704
2017-06-20 15:50:00,178.27,178.37,178.26,178.35,50400.66977634255,113.3731,113.4367,113.3668,113.424,50400.6698
2017-06-20 15:55:00,178.36,178.5,178.35,178.38,101514.17294581988,113.4304,113.5194,113.424,113.4431,101514.1729
2017-06-21 09:30:00,178.94,178.94,178.46,178.61,86925.00897021889,113.7992,113.7992,113.494,113.5894,86925.009
2017-06-21 09:35:00,178.6,178.62,178.32,178.38,26960.88984571224,113.583,113.5957,113.4049,113.4431,26960.8898
2017-06-21 09:40:00,178.34,178.49,178.29,178.46,35749.31228321971,113.4176,113.513,113.3858,113.494,35749.3123
2017-06-21 09:45:00,178.43,178.47,177.94,177.94,28268.14974285373,113.4749,113.5003,113.1633,113.1633,28268.1497
2017-06-21 09:50:00,177.97,178.11,177.86,177.92,18333.93134792489,113.1823,113.2714,113.1124,113.1505,18333.9313
2017-06-21 09:55:00,177.94,178.1,177.88,178.02,17561.296495634495,113.1633,113.265,113.1251,113.2141,17561.2965
2017-06-21 10:00:00,178.05,178.21,178.03,178.15,18034.924052146875,113.2332,113.335,113.2205,113.2968,18034.9241
2017-06-21 10:05:00,178.13,178.15,177.9,178.0,17355.579476139217,113.2841,113.2968,113.1378,113.2014,17355.5795
2017-06-21 10:10:00,178.01,178.04,177.91,178.01,14132.280827652196,113.2078,113.2269,113.1442,113.2078,14132.2808
2017-06-21 10:15:00,178.04,178.1,178.0,178.02,11613.44336801818,113.2269,113.265,113.2014,113.2141,11613.4434
2017-06-21 10:20:00,178.02,178.04,177.86,177.86,13113.263963640711,113.2141,113.2269,113.1124,113.1124,13113.264
2017-06-21 10:25:00,177.86,177.91,177.77,177.88,8607.822030857553,113.1124,113.1442,113.0551,113.1251,8607.822
2017-06-21 10:30:00,177.84,177.87,177.66,177.66,18542.040425786392,113.0997,113.1187,112.9852,112.9852,18542.0404
2017-06-21 10:35:00,177.69,177.72,177.54,177.6,33277.11996172707,113.0043,113.0233,112.9089,112.947,33277.12
2017-06-21 10:40:00,177.6,177.81,177.55,177.76,14857.074512618108,112.947,113.0806,112.9152,113.0488,14857.0745
2017-06-21 10:45:00,177.75,177.77,177.64,177.66,11021.408922377706,113.0424,113.0551,112.9725,112.9852,11021.4089
2017-06-21 10:50:00,177.66,177.69,177.62,177.68,10796.555435952638,112.9852,113.0043,112.9597,112.9979,10796.5554
2017-06-21 10:55:00,177.7,177.74,177.62,177.62,9539.528764501854,113.0106,113.0361,112.9597,112.9597,9539.5288
2017-06-21 11:00:00,177.61,177.62,177.51,177.59,16744.40856356895,112.9534,112.9597,112.8898,112.9407,16744.4086
2017-06-21 11:05:00,177.59,177.66,177.57,177.63,12352.58940318144,112.9407,112.9852,112.9279,112.9661,12352.5894
2017-06-21 11:10:00,177.65,177.75,177.62,177.75,14084.439660327713,112.9788,113.0424,112.9597,113.0424,14084.4397
2017-06-21 11:15:00,177.75,177.76,177.64,177.68,13299.844516206196,113.0424,113.0488,112.9725,112.9979,13299.8445
2017-06-21 11:20:00,177.69,177.82,177.67,177.81,14811.62540365985,113.0043,113.0869,112.9915,113.0806,14811.6254
2017-06-21 11:25:00,177.81,177.9,177.79,177.88,11502.212653988758,113.0806,113.1378,113.0679,113.1251,11502.2127
2017-06-21 11:30:00,177.88,177.92,177.81,177.83,11918.430809711756,113.1251,113.1505,113.0806,113.0933,11918.4308
2017-06-21 11:35:00,177.85,177.85,177.8,177.82,7922.497308934338,113.106,113.106,113.0742,113.0869,7922.4973
2017-06-21 11:40:00,177.82,178.07,177.75,178.07,17381.892118167685,113.0869,113.2459,113.0424,113.2459,17381.8921
2017-06-21 11:45:00,178.08,178.08,177.99,177.99,5549.575409639995,113.2523,113.2523,113.1951,113.1951,5549.5754
2017-06-21 11:50:00,177.99,178.04,177.97,177.97,5860.542997249133,113.1951,113.2269,113.1823,113.1823,5860.543
2017-06-21 11:55:00,177.98,177.99,177.89,177.96,14550.89104174142,113.1887,113.1951,113.1315,113.176,14550.891
2017-06-21 12:00:00,177.96,177.96,177.84,177.84,6727.664155005383,113.176,113.176,113.0997,113.0997,6727.6642
2017-06-21 12:05:00,177.83,177.98,177.83,177.98,9396.005262528406,113.0933,113.1887,113.0933,113.1887,9396.0053
2017-06-21 12:10:00,178.01,178.03,178.0,178.0,6039.947374715944,113.2078,113.2205,113.2014,113.2014,6039.9474
2017-06-21 12:15:00,178.01,178.05,178.0,178.03,9227.365147709605,113.2078,113.2332,113.2014,113.2205,9227.3651
2017-06-21 12:20:00,178.04,178.09,178.02,178.08,6315.034086831719,113.2269,113.2586,113.2141,113.2523,6315.0341
2017-06-21 12:25:00,178.08,178.08,178.02,178.05,7068.532472192322,113.2523,113.2523,113.2141,113.2332,7068.5325
2017-06-21 12:30:00,178.04,178.04,177.95,177.95,6128.453534266237,113.2269,113.2269,113.1696,113.1696,6128.4535
2017-06-21 12:35:00,177.95,177.96,177.79,177.81,9519.196268388949,113.1696,113.176,113.0679,113.0806,9519.1963
2017-06-21 12:40:00,177.81,177.81,177.65,177.65,12060.758282502096,113.0806,113.0806,112.9788,112.9788,12060.7583
2017-06-21 12:45:00,177.65,177.7,177.6,177.66,10356.416696567398,112.9788,113.0106,112.947,112.9852,10356.4167
2017-06-21 12:50:00,177.65,177.7,177.65,177.65,9580.193756727664,112.9788,113.0106,112.9788,112.9788,9580.1938
2017-06-21 12:55:00,177.64,177.67,177.59,177.59,10049.037196507596,112.9725,112.9915,112.9407,112.9407,10049.0372
2017-06-21 13:00:00,177.59,177.71,177.59,177.71,9340.987920105252,112.9407,113.017,112.9407,113.017,9340.9879
2017-06-21 13:05:00,177.69,177.83,177.68,177.83,7975.12259299127,113.0043,113.0933,112.9979,113.0933,7975.1226
2017-06-21 13:10:00,177.83,177.85,177.74,177.75,9480.923334529363,113.0933,113.106,113.0361,113.0424,9480.9233
2017-06-21 13:15:00,177.75,177.81,177.72,177.73,12083.482836981222,113.0424,113.0806,113.0233,113.0297,12083.4828
2017-06-21 13:20:00,177.75,177.77,177.65,177.66,8585.097476378423,113.0424,113.0551,112.9788,112.9852,8585.0975
2017-06-21 13:25:00,177.67,177.69,177.6,177.62,12710.202128931947,112.9915,113.0043,112.947,112.9597,12710.2021
2017-06-21 13:30:00,177.63,177.73,177.63,177.7,9638.799186700156,112.9661,113.0297,112.9661,113.0106,9638.7992
2017-06-21 13:35:00,177.69,177.74,177.69,177.7,11803.612008133,113.0043,113.0361,113.0043,113.0106,11803.612
2017-06-21 13:40:00,177.7,177.71,177.66,177.68,11709.125702667146,113.0106,113.017,112.9852,112.9979,11709.1257
2017-06-21 13:45:00,177.68,177.68,177.57,177.57,13616.792249730894,112.9979,112.9979,112.9279,112.9279,13616.7922
2017-06-21 13:50:00,177.57,177.65,177.5,177.55,18707.09245305585,112.9279,112.9788,112.8834,112.9152,18707.0925
2017-06-21 13:55:00,177.54,177.6,177.51,177.52,13678.98576725272,112.9089,112.947,112.8898,112.8962,13678.9858
2017-06-21 14:00:00,177.51,177.6,177.45,177.45,21491.44839134075,112.8898,112.947,112.8516,112.8516,21491.4484
2017-06-21 14:05:00,177.45,177.46,177.33,177.44,42933.85958617391,112.8516,112.858,112.7753,112.8453,42933.8596
2017-06-21 14:10:00,177.45,177.52,177.44,177.5,8794.402583423036,112.8516,112.8962,112.8453,112.8834,8794.4026
2017-06-21 14:15:00,177.5,177.57,177.48,177.53,7237.172587011123,112.8834,112.9279,112.8707,112.9025,7237.1726
2017-06-21 14:20:00,177.51,177.55,177.39,177.41,6831.718693936133,112.8898,112.9152,112.8135,112.8262,6831.7187
2017-06-21 14:25:00,177.42,177.45,177.38,177.42,12125.343858390146,112.8326,112.8516,112.8071,112.8326,12125.3439
2017-06-21 14:30:00,177.4,177.45,177.4,177.43,8824.303313000837,112.8198,112.8516,112.8198,112.8389,8824.3033
2017-06-21 14:35:00,177.45,177.56,177.45,177.56,6825.738548020572,112.8516,112.9216,112.8516,112.9216,6825.7385
2017-06-21 14:40:00,177.56,177.57,177.5,177.5,6758.760913766297,112.9216,112.9279,112.8834,112.8834,6758.7609
2017-06-21 14:45:00,177.51,177.61,177.51,177.6,9400.789379260854,112.8898,112.9534,112.8898,112.947,9400.7894
2017-06-21 14:50:00,177.61,177.66,177.6,177.64,11536.897500299008,112.9534,112.9852,112.947,112.9725,11536.8975
2017-06-21 14:55:00,177.63,177.7,177.63,177.65,11853.845233823706,112.9661,113.0106,112.9661,112.9788,11853.8452
2017-06-21 15:00:00,177.66,177.66,177.58,177.61,14382.250926922618,112.9852,112.9852,112.9343,112.9534,14382.2509
2017-06-21 15:05:00,177.61,177.68,177.6,177.67,17348.403301040547,112.9534,112.9979,112.947,112.9915,17348.4033
2017-06-21 15:10:00,177.67,177.71,177.63,177.7,9675.876091376633,112.9915,113.017,112.9661,113.0106,9675.8761
2017-06-21 15:15:00,177.69,177.83,177.68,177.83,18355.45987322091,113.0043,113.0933,112.9979,113.0933,18355.4599
2017-06-21 15:20:00,177.85,177.86,177.78,177.78,11883.745963401509,113.106,113.1124,113.0615,113.0615,11883.746
2017-06-21 15:25:00,177.77,177.84,177.74,177.81,21016.62480564526,113.0551,113.0997,113.0361,113.0806,21016.6248
2017-06-21 15:30:00,177.81,177.81,177.7,177.72,16402.3442171989,113.0806,113.0806,113.0106,113.0233,16402.3442
2017-06-21 15:35:00,177.72,177.81,177.71,177.75,26401.148188015788,113.0233,113.0806,113.017,113.0424,26401.1482
2017-06-21 15:40:00,177.75,177.85,177.7,177.84,28989.355340270304,113.0424,113.106,113.0106,113.0997,28989.3553
2017-06-21 15:45:00,177.85,177.96,177.84,177.96,41459.15560339673,113.106,113.176,113.0997,113.176,41459.1556
2017-06-21 15:50:00,177.96,178.02,177.91,177.97,40784.59514412152,113.176,113.2141,113.1442,113.1823,40784.5951
2017-06-21 15:55:00,177.99,178.16,177.95,178.09,112418.3710082526,113.1951,113.3032,113.1696,113.2586,112418.371
2017-06-22 09:30:00,177.86,178.19,177.49,177.79,43638.320775026914,113.1124,113.3222,112.8771,113.0679,43638.3208
2017-06-22 09:35:00,177.77,177.88,177.54,177.57,12108.599449826575,113.0551,113.1251,112.9089,112.9279,12108.5994
2017-06-22 09:40:00,177.56,177.6,177.46,177.6,14245.903600047845,112.9216,112.947,112.858,112.947,14245.9036
2017-06-22 09:45:00,177.62,177.8,177.62,177.66,10051.42925487382,112.9597,113.0742,112.9597,112.9852,10051.4293
2017-06-22 09:50:00,177.56,177.76,177.53,177.7,15696.68699916278,112.9216,113.0488,112.9025,113.0106,15696.687
2017-06-22 09:55:00,177.75,177.78,177.5,177.74,21013.03671809592,113.0424,113.0615,112.8834,113.0361,21013.0367
2017-06-22 10:00:00,177.8,177.93,177.64,177.91,13271.139815811506,113.0742,113.1569,112.9725,113.1442,13271.1398
2017-06-22 10:05:00,177.91,177.92,177.6,177.68,11825.140533429016,113.1442,113.1505,112.947,112.9979,11825.1405
2017-06-22 10:10:00,177.61,177.81,177.61,177.81,12003.348881712716,112.9534,113.0806,112.9534,113.0806,12003.3489
2017-06-22 10:15:00,177.76,177.87,177.73,177.83,42740.10285850975,113.0488,113.1187,113.0297,113.0933,42740.1029
2017-06-22 10:20:00,177.86,177.86,177.67,177.75,11926.803013993542,113.1124,113.1124,112.9915,113.0424,11926.803
2017-06-22 10:25:00,177.75,177.77,177.59,177.68,9645.975361798828,113.0424,113.0551,112.9407,112.9979,9645.9754
2017-06-22 10:30:00,177.68,177.7,177.54,177.59,12526.013634732688,112.9979,113.0106,112.9089,112.9407,12526.0136
2017-06-22 10:35:00,177.59,177.71,177.56,177.66,11485.468245425189,112.9407,113.017,112.9216,112.9852,11485.4682
2017-06-22 10:40:00,177.68,177.84,177.65,177.75,17229.996411912452,112.9979,113.0997,112.9788,113.0424,17229.9964
2017-06-22 10:45:00,177.76,177.81,177.72,177.74,21582.346609257267,113.0488,113.0806,113.0233,113.0361,21582.3466
2017-06-22 10:50:00,177.7,177.75,177.66,177.66,6990.790575290038,113.0106,113.0424,112.9852,112.9852,6990.7906
2017-06-22 10:55:00,177.68,177.75,177.68,177.71,13572.539169955748,112.9979,113.0424,112.9979,113.017,13572.5392
2017-06-22 11:00:00,177.74,177.87,177.7,177.84,16647.530199736873,113.0361,113.1187,113.0106,113.0997,16647.5302
2017-06-22 11:05:00,177.86,178.0,177.84,177.99,14971.893314196866,113.1124,113.2014,113.0997,113.1951,14971.8933
2017-06-22 11:10:00,178.01,178.07,177.95,177.96,7306.542279631623,113.2078,113.2459,113.1696,113.176,7306.5423
2017-06-22 11:15:00,177.91,177.96,177.89,177.89,12232.986484870233,113.1442,113.176,113.1315,113.1315,12232.9865
2017-06-22 11:20:00,177.88,177.92,177.86,177.86,6987.202487740701,113.1251,113.1505,113.1124,113.1124,6987.2025
2017-06-22 11:25:00,177.86,177.88,177.77,177.81,14824.781724674083,113.1124,113.1251,113.0551,113.0806,14824.7817
2017-06-22 11:30:00,177.82,177.89,177.81,177.86,10908.982179165172,113.0869,113.1315,113.0806,113.1124,10908.9822
2017-06-22 11:35:00,177.84,177.91,177.84,177.91,4049.754814017462,113.0997,113.1442,113.0997,113.1442,4049.7548
2017-06-22 11:40:00,177.91,177.91,177.78,177.78,5482.59777538572,113.1442,113.1442,113.0615,113.0615,5482.5978
2017-06-22 11:45:00,177.78,177.78,177.7,177.7,11309.651955507716,113.0615,113.0615,113.0106,113.0106,11309.652
2017-06-22 11:50:00,177.71,177.74,177.7,177.73,5825.858150938883,113.017,113.0361,113.0106,113.0297,5825.8582
2017-06-22 11:55:00,177.74,177.75,177.67,177.75,8762.10979547901,113.0361,113.0424,112.9915,113.0424,8762.1098
2017-06-22 12:00:00,177.75,177.76,177.65,177.67,8559.98086353307,113.0424,113.0488,112.9788,112.9915,8559.9809
2017-06-22 12:05:00,177.7,177.71,177.63,177.63,11996.172706614045,113.0106,113.017,112.9661,112.9661,11996.1727
2017-06-22 12:10:00,177.65,177.74,177.65,177.71,10185.38452338237,112.9788,113.0361,112.9788,113.017,10185.3845
2017-06-22 12:15:00,177.69,177.75,177.69,177.72,9813.41944743452,113.0043,113.0424,113.0043,113.0233,9813.4194
2017-06-22 12:20:00,177.75,177.75,177.71,177.74,4066.499222581031,113.0424,113.0424,113.017,113.0361,4066.4992
2017-06-22 12:25:00,177.73,177.75,177.72,177.72,2759.239325439541,113.0297,113.0424,113.0233,113.0233,2759.2393
2017-06-22 12:30:00,177.73,177.73,177.7,177.73,4109.556273173066,113.0297,113.0297,113.0106,113.0297,4109.5563
2017-06-22 12:35:00,177.72,177.73,177.69,177.7,3928.955866523144,113.0233,113.0297,113.0043,113.0106,3928.9559
2017-06-22 12:40:00,177.7,177.72,177.68,177.72,7102.021289319459,113.0106,113.0233,112.9979,113.0233,7102.0213
2017-06-22 12:45:00,177.73,177.75,177.7,177.72,7966.750388709485,113.0297,113.0424,113.0106,113.0233,7966.7504
2017-06-22 12:50:00,177.72,177.75,177.69,177.7,6332.9745245784,113.0233,113.0424,113.0043,113.0106,6332.9745
2017-06-22 12:55:00,177.69,177.7,177.62,177.65,12022.485348642507,113.0043,113.0106,112.9597,112.9788,12022.4853
2017-06-22 13:00:00,177.65,177.69,177.65,177.69,8105.489773950485,112.9788,113.0043,112.9788,113.0043,8105.4898
2017-06-22 13:05:00,177.69,177.71,177.65,177.66,8882.90874297333,113.0043,113.017,112.9788,112.9852,8882.9087
2017-06-22 13:10:00,177.68,177.69,177.64,177.66,6712.115775624926,112.9979,113.0043,112.9725,112.9852,6712.1158
2017-06-22 13:15:00,177.66,177.75,177.63,177.73,6585.336682215047,112.9852,113.0424,112.9661,113.0297,6585.3367
2017-06-22 13:20:00,177.75,177.8,177.7,177.73,7662.95897619902,113.0424,113.0742,113.0106,113.0297,7662.959
2017-06-22 13:25:00,177.75,177.79,177.73,177.76,4151.417294581988,113.0424,113.0679,113.0297,113.0488,4151.4173
2017-06-22 13:30:00,177.75,177.76,177.65,177.7,9234.541322808276,113.0424,113.0488,112.9788,113.0106,9234.5413
2017-06-22 13:35:00,177.7,177.76,177.7,177.7,6270.781007056573,113.0106,113.0488,113.0106,113.0106,6270.781
2017-06-22 13:40:00,177.72,177.74,177.7,177.74,6539.887573256788,113.0233,113.0361,113.0106,113.0361,6539.8876
2017-06-22 13:45:00,177.73,177.81,177.72,177.8,4847.506279153212,113.0297,113.0806,113.0233,113.0742,4847.5063
2017-06-22 13:50:00,177.8,177.81,177.75,177.79,6463.341705537616,113.0742,113.0806,113.0424,113.0679,6463.3417
2017-06-22 13:55:00,177.77,177.81,177.76,177.79,5404.855878483435,113.0551,113.0806,113.0488,113.0679,5404.8559
2017-06-22 14:00:00,177.8,177.81,177.78,177.81,8054.0605190766655,113.0742,113.0806,113.0615,113.0806,8054.0605
2017-06-22 14:05:00,177.81,177.89,177.81,177.87,10124.387035043655,113.0806,113.1315,113.0806,113.1187,10124.387
2017-06-22 14:10:00,177.86,177.86,177.82,177.84,5101.06446597297,113.1124,113.1124,113.0869,113.0997,5101.0645
2017-06-22 14:15:00,177.85,177.85,177.73,177.73,5032.890802535582,113.106,113.106,113.0297,113.0297,5032.8908
2017-06-22 14:20:00,177.75,177.75,177.65,177.69,8034.924052146873,113.0424,113.0424,112.9788,113.0043,8034.9241
2017-06-22 14:25:00,177.7,177.76,177.7,177.72,6757.564884583184,113.0106,113.0488,113.0106,113.0233,6757.5649
2017-06-22 14:30:00,177.72,177.75,177.71,177.74,5939.4809233345295,113.0233,113.0424,113.017,113.0361,5939.4809
2017-06-22 14:35:00,177.74,177.8,177.71,177.79,6487.262289199857,113.0361,113.0742,113.017,113.0679,6487.2623
2017-06-22 14:40:00,177.79,177.8,177.76,177.8,8902.045209903123,113.0679,113.0742,113.0488,113.0742,8902.0452
2017-06-22 14:45:00,177.78,177.86,177.78,177.84,11906.470517880636,113.0615,113.1124,113.0615,113.0997,11906.4705
2017-06-22 14:50:00,177.84,177.86,177.81,177.84,6561.416098552805,113.0997,113.1124,113.0806,113.0997,6561.4161
2017-06-22 14:55:00,177.84,177.87,177.83,177.86,10875.493362038034,113.0997,113.1187,113.0933,113.1124,10875.4934
2017-06-22 15:00:00,177.84,177.85,177.81,177.84,9654.347566080613,113.0997,113.106,113.0806,113.0997,9654.3476
2017-06-22 15:05:00,177.83,177.95,177.81,177.91,31344.336801817964,113.0933,113.1696,113.0806,113.1442,31344.3368
2017-06-22 15:10:00,177.9,177.91,177.81,177.83,14487.50149503648,113.1378,113.1442,113.0806,113.0933,14487.5015
2017-06-22 15:15:00,177.81,177.86,177.81,177.86,15080.731969860066,113.0806,113.1124,113.0806,113.1124,15080.732
2017-06-22 15:20:00,177.86,177.91,177.78,177.78,19623.2508073197,113.1124,113.1442,113.0615,113.0615,19623.2508
2017-06-22 15:25:00,177.77,177.78,177.73,177.75,19759.598134194475,113.0551,113.0615,113.0297,113.0424,19759.5981
2017-06-22 15:30:00,177.75,177.77,177.67,177.69,29651.95550771439,113.0424,113.0551,112.9915,113.0043,29651.9555
2017-06-22 15:35:00,177.7,177.7,177.58,177.59,27080.49276402344,113.0106,113.0106,112.9343,112.9407,27080.4928
2017-06-22 15:40:00,177.6,177.6,177.55,177.57,22206.673842841767,112.947,112.947,112.9152,112.9279,22206.6738
2017-06-22 15:45:00,177.56,177.56,177.39,177.4,34456.40473627557,112.9216,112.9216,112.8135,112.8198,34456.4047
2017-06-22 15:50:00,177.39,177.48,177.35,177.41,36812.58222700634,112.8135,112.8707,112.788,112.8262,36812.5822
2017-06-22 15:55:00,177.4,177.45,177.33,177.44,86312.6420284655,112.8198,112.8516,112.7753,112.8453,86312.642
2017-06-23 09:30:00,177.25,177.33,177.01,177.15,50678.14854682455,112.7244,112.7753,112.5718,112.6608,50678.1485
2017-06-23 09:35:00,177.12,177.29,177.04,177.11,10947.255113024758,112.6418,112.7499,112.5909,112.6354,10947.2551
2017-06-23 09:40:00,177.21,177.44,177.18,177.18,15604.59275206315,112.699,112.8453,112.6799,112.6799,15604.5928
2017-06-23 09:45:00,177.18,177.32,177.14,177.24,13224.494677670136,112.6799,112.769,112.6545,112.7181,13224.4947
2017-06-23 09:50:00,177.25,177.42,177.19,177.41,12997.249132878844,112.7244,112.8326,112.6863,112.8262,12997.2491
2017-06-23 09:55:00,177.45,177.67,177.33,177.52,74082.04760196149,112.8516,112.9915,112.7753,112.8962,74082.0476
2017-06-23 10:00:00,177.56,177.69,177.47,177.53,12480.564525774427,112.9216,113.0043,112.8644,112.9025,12480.5645
2017-06-23 10:05:00,177.47,177.5,177.34,177.37,12286.807798110274,112.8644,112.8834,112.7817,112.8008,12286.8078
2017-06-23 10:10:00,177.44,177.55,177.36,177.43,4097.595981341945,112.8453,112.9152,112.7944,112.8389,4097.596
2017-06-23 10:15:00,177.4,177.45,177.32,177.37,29429.494079655546,112.8198,112.8516,112.769,112.8008,29429.4941
2017-06-23 10:20:00,177.38,177.51,177.36,177.45,10241.597894988638,112.8071,112.8898,112.7944,112.8516,10241.5979
2017-06-23 10:25:00,177.45,177.75,177.45,177.75,8917.593589283579,112.8516,113.0424,112.8516,113.0424,8917.5936
2017-06-23 10:30:00,177.77,177.91,177.74,177.86,34632.22102619304,113.0551,113.1442,113.0361,113.1124,34632.221
2017-06-23 10:35:00,177.9,177.91,177.7,177.84,42026.07343619184,113.1378,113.1442,113.0106,113.0997,42026.0734
2017-06-23 10:40:00,177.85,177.94,177.78,177.83,10644.659729697403,113.106,113.1633,113.0615,113.0933,10644.6597
2017-06-23 10:45:00,177.86,177.93,177.81,177.81,10684.128692740103,113.1124,113.1569,113.0806,113.0806,10684.1287
2017-06-23 10:50:00,177.84,177.85,177.73,177.75,21084.798469082645,113.0997,113.106,113.0297,113.0424,21084.7985
2017-06-23 10:55:00,177.75,177.83,177.74,177.75,11396.962085874897,113.0424,113.0933,113.0361,113.0424,11396.9621
2017-06-23 11:00:00,177.73,177.89,177.73,177.89,10638.679583781844,113.0297,113.1315,113.0297,113.1315,10638.6796
2017-06-23 11:05:00,177.9,178.01,177.9,177.95,7473.986365267313,113.1378,113.2078,113.1378,113.1696,7473.9864
2017-06-23 11:10:00,177.94,177.96,177.84,177.84,5902.404018658056,113.1633,113.176,113.0997,113.0997,5902.404
2017-06-23 11:15:00,177.86,177.88,177.81,177.82,4809.2333452936255,113.1124,113.1251,113.0806,113.0869,4809.2333
2017-06-23 11:20:00,177.82,177.9,177.82,177.86,7664.155005382132,113.0869,113.1378,113.0869,113.1124,7664.155
2017-06-23 11:25:00,177.86,177.87,177.64,177.7,33286.688195191964,113.1124,113.1187,112.9725,113.0106,33286.6882
2017-06-23 11:30:00,177.7,177.74,177.67,177.69,9307.499102978114,113.0106,113.0361,112.9915,113.0043,9307.4991
2017-06-23 11:35:00,177.67,177.75,177.65,177.7,11099.15081927999,112.9915,113.0424,112.9788,113.0106,11099.1508
2017-06-23 11:40:00,177.72,177.76,177.7,177.75,7306.542279631623,113.0233,113.0488,113.0106,113.0424,7306.5423
2017-06-23 11:45:00,177.74,177.76,177.66,177.74,5730.175816289918,113.0361,113.0488,112.9852,113.0361,5730.1758
2017-06-23 11:50:00,177.75,177.76,177.72,177.73,6554.239923454133,113.0424,113.0488,113.0233,113.0297,6554.2399
2017-06-23 11:55:00,177.72,177.81,177.7,177.79,5744.528166487263,113.0233,113.0806,113.0106,113.0679,5744.5282
2017-06-23 12:00:00,177.8,177.9,177.79,177.89,5054.4193278316,113.0742,113.1378,113.0679,113.1315,5054.4193
2017-06-23 12:05:00,177.88,177.88,177.84,177.84,3734.003109675876,113.1251,113.1251,113.0997,113.0997,3734.0031
2017-06-23 12:10:00,177.84,177.86,177.81,177.86,7548.140174620261,113.0997,113.1124,113.0806,113.1124,7548.1402
2017-06-23 12:15:00,177.87,177.87,177.81,177.86,5986.1260614759,113.1187,113.1187,113.0806,113.1124,5986.1261
2017-06-23 12:20:00,177.86,177.95,177.84,177.95,6120.081329984452,113.1124,113.1696,113.0997,113.1696,6120.0813
2017-06-23 12:25:00,177.93,177.95,177.92,177.93,2566.6786269584977,113.1569,113.1696,113.1505,113.1569,2566.6786
2017-06-23 12:30:00,177.93,178.04,177.93,178.01,7670.135151297692,113.1569,113.2269,113.1569,113.2078,7670.1352
2017-06-23 12:35:00,178.02,178.09,178.01,178.08,7240.76067456046,113.2141,113.2586,113.2078,113.2523,7240.7607
2017-06-23 12:40:00,178.08,178.08,178.06,178.06,5355.81868197584,113.2523,113.2523,113.2396,113.2396,5355.8187
2017-06-23 12:45:00,178.04,178.06,178.03,178.04,6218.1557229996415,113.2269,113.2396,113.2205,113.2269,6218.1557
2017-06-23 12:50:00,178.03,178.03,177.99,178.01,12561.89451022605,113.2205,113.2205,113.1951,113.2078,12561.8945
2017-06-23 12:55:00,178.02,178.05,178.01,178.03,4593.948092333453,113.2141,113.2332,113.2078,113.2205,4593.9481
2017-06-23 13:00:00,178.02,178.05,177.96,177.96,6531.515368975003,113.2141,113.2332,113.176,113.176,6531.5154
2017-06-23 13:05:00,177.96,177.99,177.92,177.93,6066.260016744409,113.176,113.1951,113.1505,113.1569,6066.26
2017-06-23 13:10:00,177.93,177.95,177.91,177.93,7104.413347685684,113.1569,113.1696,113.1442,113.1569,7104.4133
2017-06-23 13:15:00,177.91,177.93,177.88,177.9,4186.102140892238,113.1442,113.1569,113.1251,113.1378,4186.1021
2017-06-23 13:20:00,177.89,177.95,177.89,177.91,8579.117330462865,113.1315,113.1696,113.1315,113.1442,8579.1173
2017-06-23 13:25:00,177.89,177.96,177.88,177.95,5940.676952517641,113.1315,113.176,113.1251,113.1696,5940.677
2017-06-23 13:30:00,177.95,177.96,177.92,177.92,7195.311565602201,113.1696,113.176,113.1505,113.1505,7195.3116
2017-06-23 13:35:00,177.91,177.97,177.91,177.95,7792.130127975123,113.1442,113.1823,113.1442,113.1696,7792.1301
2017-06-23 13:40:00,177.94,177.98,177.91,177.98,8494.199258461907,113.1633,113.1887,113.1442,113.1887,8494.1993
2017-06-23 13:45:00,177.98,178.05,177.96,178.04,7854.32364549695,113.1887,113.2332,113.176,113.2269,7854.3236
2017-06-23 13:50:00,178.04,178.08,178.02,178.03,6404.736275565124,113.2269,113.2523,113.2141,113.2205,6404.7363
2017-06-23 13:55:00,178.03,178.06,177.98,177.98,6896.304269824184,113.2205,113.2396,113.1887,113.1887,6896.3043
2017-06-23 14:00:00,177.98,178.0,177.95,177.96,9259.657935653631,113.1887,113.2014,113.1696,113.176,9259.6579
2017-06-23 14:05:00,177.96,178.09,177.94,178.09,11496.232508073195,113.176,113.2586,113.1633,113.2586,11496.2325
2017-06-23 14:10:00,178.07,178.09,178.01,178.03,7530.19973687358,113.2459,113.2586,113.2078,113.2205,7530.1997
2017-06-23 14:15:00,178.03,178.1,178.01,178.05,9788.302834589163,113.2205,113.265,113.2078,113.2332,9788.3028
2017-06-23 14:20:00,178.03,178.07,178.01,178.06,7014.711158952279,113.2205,113.2459,113.2078,113.2396,7014.7112
2017-06-23 14:25:00,178.04,178.06,177.99,178.01,6123.669417533788,113.2269,113.2396,113.1951,113.2078,6123.6694
2017-06-23 14:30:00,178.01,178.09,177.98,178.09,13252.003348881712,113.2078,113.2586,113.1887,113.2586,13252.0033
2017-06-23 14:35:00,178.11,178.11,178.02,178.06,3127.616313838058,113.2714,113.2714,113.2141,113.2396,3127.6163
2017-06-23 14:40:00,178.03,178.06,177.99,178.01,14287.764621456765,113.2205,113.2396,113.1951,113.2078,14287.7646
2017-06-23 14:45:00,178.03,178.05,178.01,178.03,2465.016146393972,113.2205,113.2332,113.2078,113.2205,2465.0161
2017-06-23 14:50:00,178.03,178.04,177.98,178.01,6964.477933261572,113.2205,113.2269,113.1887,113.2078,6964.4779
2017-06-23 14:55:00,177.99,178.0,177.91,177.96,14973.08934337998,113.1951,113.2014,113.1442,113.176,14973.0893
2017-06-23 15:00:00,177.94,177.95,177.86,177.88,16578.160507116376,113.1633,113.1696,113.1124,113.1251,16578.1605
2017-06-23 15:05:00,177.91,177.95,177.89,177.91,10966.391579954552,113.1442,113.1696,113.1315,113.1442,10966.3916
2017-06-23 15:10:00,177.91,177.95,177.89,177.91,12950.603994737472,113.1442,113.1696,113.1315,113.1442,12950.604
2017-06-23 15:15:00,177.9,178.0,177.86,178.0,15333.094127496712,113.1378,113.2014,113.1124,113.2014,15333.0941
2017-06-23 15:20:00,178.0,178.05,177.97,178.05,16747.996651118287,113.2014,113.2332,113.1823,113.2332,16747.9967
2017-06-23 15:25:00,178.01,178.07,177.99,178.02,24345.174022246145,113.2078,113.2459,113.1951,113.2141,24345.174
2017-06-23 15:30:00,178.02,178.07,178.0,178.07,23033.130008372205,113.2141,113.2459,113.2014,113.2459,23033.13
2017-06-23 15:35:00,178.03,178.07,177.92,177.94,29604.114340389908,113.2205,113.2459,113.1505,113.1633,29604.1143
2017-06-23 15:40:00,177.93,178.09,177.93,178.09,28008.611410118407,113.1569,113.2586,113.1569,113.2586,28008.6114
2017-06-23 15:45:00,178.06,178.08,177.97,178.03,28665.23143164693,113.2396,113.2523,113.1823,113.2205,28665.2314
2017-06-23 15:50:00,178.05,178.06,177.97,178.03,29494.079655543595,113.2332,113.2396,113.1823,113.2205,29494.0797
2017-06-23 15:55:00,178.01,178.23,178.01,178.11,72463.82011721087,113.2078,113.3477,113.2078,113.2714,72463.8201
2017-06-26 09:30:00,177.91,178.42,177.85,177.96,68351.87178567158,113.1442,113.4685,113.106,113.176,68351.8718
2017-06-26 09:35:00,177.97,178.42,177.88,178.36,15262.5284056931,113.1823,113.4685,113.1251,113.4304,15262.5284
2017-06-26 09:40:00,178.41,178.48,178.06,178.15,23934.936012438706,113.4622,113.5067,113.2396,113.2968,23934.936
2017-06-26 09:45:00,178.24,178.43,178.06,178.1,15996.89032412391,113.354,113.4749,113.2396,113.265,15996.8903
2017-06-26 09:50:00,178.13,178.25,178.01,178.08,16408.32436311446,113.2841,113.3604,113.2078,113.2523,16408.3244
2017-06-26 09:55:00,178.1,178.16,177.96,178.12,16562.612127735916,113.265,113.3032,113.176,113.2777,16562.6121
2017-06-26 10:00:00,178.13,178.16,177.99,178.06,16163.138380576487,113.2841,113.3032,113.1951,113.2396,16163.1384
2017-06-26 10:05:00,178.1,178.2,178.04,178.07,9507.23597655783,113.265,113.3286,113.2269,113.2459,9507.236
2017-06-26 10:10:00,178.1,178.21,178.08,178.21,10046.645138141372,113.265,113.335,113.2523,113.335,10046.6451
2017-06-26 10:15:00,178.22,178.3,178.17,178.3,7334.050950843201,113.3413,113.3922,113.3095,113.3922,7334.051
2017-06-26 10:20:00,178.28,178.36,178.28,178.33,5672.766415500539,113.3795,113.4304,113.3795,113.4113,5672.7664
2017-06-26 10:25:00,178.32,178.32,178.19,178.24,9412.749671091977,113.4049,113.4049,113.3222,113.354,9412.7497
2017-06-26 10:30:00,178.26,178.35,178.23,178.35,4444.444444444444,113.3668,113.424,113.3477,113.424,4444.4444
2017-06-26 10:35:00,178.35,178.37,178.05,178.09,13937.328070804928,113.424,113.4367,113.2332,113.2586,13937.3281
2017-06-26 10:40:00,178.06,178.09,177.71,177.71,25440.7367539768,113.2396,113.2586,113.017,113.017,25440.7368
2017-06-26 10:45:00,177.7,177.83,177.51,177.81,26527.92728142567,113.0106,113.0933,112.8898,113.0806,26527.9273
2017-06-26 10:50:00,177.8,177.86,177.76,177.79,6519.555077143883,113.0742,113.1124,113.0488,113.0679,6519.5551
2017-06-26 10:55:00,177.75,177.83,177.66,177.82,16373.63951680421,113.0424,113.0933,112.9852,113.0869,16373.6395
2017-06-26 11:00:00,177.84,177.93,177.73,177.9,27996.65111828729,113.0997,113.1569,113.0297,113.1378,27996.6511
2017-06-26 11:05:00,177.86,178.09,177.81,178.05,18405.69309891161,113.1124,113.2586,113.0806,113.2332,18405.6931
2017-06-26 11:10:00,178.06,178.07,178.0,178.07,10108.8386556632,113.2396,113.2459,113.2014,113.2459,10108.8387
2017-06-26 11:15:00,178.04,178.06,177.95,177.97,8436.789857672527,113.2269,113.2396,113.1696,113.1823,8436.7899
2017-06-26 11:20:00,178.01,178.21,177.98,178.21,13673.00562133716,113.2078,113.335,113.1887,113.335,13673.0056
2017-06-26 11:25:00,178.26,178.38,178.26,178.38,12518.837459634016,113.3668,113.4431,113.3668,113.4431,12518.8375
2017-06-26 11:30:00,178.37,178.37,178.09,178.09,9419.925846190648,113.4367,113.4367,113.2586,113.2586,9419.9258
2017-06-26 11:35:00,178.09,178.15,178.08,178.15,12561.89451022605,113.2586,113.2968,113.2523,113.2968,12561.8945
2017-06-26 11:40:00,178.16,178.3,178.16,178.22,7005.142925487382,113.3032,113.3922,113.3032,113.3413,7005.1429
2017-06-26 11:45:00,178.21,178.21,178.12,178.12,2511.661284535343,113.335,113.335,113.2777,113.2777,2511.6613
2017-06-26 11:50:00,178.1,178.13,178.06,178.11,10775.02691065662,113.265,113.2841,113.2396,113.2714,10775.0269
2017-06-26 11:55:00,178.11,178.14,178.09,178.11,7673.723238847028,113.2714,113.2904,113.2586,113.2714,7673.7232
2017-06-26 12:00:00,178.1,178.1,178.06,178.09,7564.88458318383,113.265,113.265,113.2396,113.2586,7564.8846
2017-06-26 12:05:00,178.08,178.16,178.06,178.16,21347.924889367303,113.2523,113.3032,113.2396,113.3032,21347.9249
2017-06-26 12:10:00,178.16,178.16,178.06,178.07,44983.85360602799,113.3032,113.3032,113.2396,113.2459,44983.8536
2017-06-26 12:15:00,178.08,178.18,178.06,178.16,41838.29685444325,113.2523,113.3159,113.2396,113.3032,41838.2969
2017-06-26 12:20:00,178.13,178.16,178.06,178.08,10324.12390862337,113.2841,113.3032,113.2396,113.2523,10324.1239
2017-06-26 12:25:00,178.08,178.08,178.03,178.06,7481.1625403659855,113.2523,113.2523,113.2205,113.2396,7481.1625
2017-06-26 12:30:00,178.06,178.12,178.05,178.12,6500.418610214089,113.2396,113.2777,113.2332,113.2777,6500.4186
2017-06-26 12:35:00,178.13,178.18,178.03,178.05,32242.55471833513,113.2841,113.3159,113.2205,113.2332,32242.5547
2017-06-26 12:40:00,178.06,178.07,178.04,178.06,3432.603755531635,113.2396,113.2459,113.2269,113.2396,3432.6038
2017-06-26 12:45:00,178.05,178.05,177.94,177.95,5993.302236574573,113.2332,113.2332,113.1633,113.1696,5993.3022
2017-06-26 12:50:00,177.97,178.05,177.96,178.05,5770.840808515728,113.1823,113.2332,113.176,113.2332,5770.8408
2017-06-26 12:55:00,178.03,178.09,177.99,178.06,6350.914962325081,113.2205,113.2586,113.1951,113.2396,6350.915
2017-06-26 13:00:00,178.08,178.08,178.0,178.03,7849.539528764502,113.2523,113.2523,113.2014,113.2205,7849.5395
2017-06-26 13:05:00,178.03,178.06,178.01,178.06,3827.293385958618,113.2205,113.2396,113.2078,113.2396,3827.2934
2017-06-26 13:10:00,178.04,178.04,177.92,177.92,13524.698002631265,113.2269,113.2269,113.1505,113.1505,13524.698
2017-06-26 13:15:00,177.9,177.92,177.88,177.91,2631.26420284655,113.1378,113.1505,113.1251,113.1442,2631.2642
2017-06-26 13:20:00,177.91,177.92,177.86,177.88,7080.492764023443,113.1442,113.1505,113.1124,113.1251,7080.4928
2017-06-26 13:25:00,177.88,177.92,177.87,177.88,9728.50137543356,113.1251,113.1505,113.1187,113.1251,9728.5014
2017-06-26 13:30:00,177.86,177.9,177.85,177.89,7520.631503408684,113.1124,113.1378,113.106,113.1315,7520.6315
2017-06-26 13:35:00,177.89,177.89,177.83,177.83,2180.3612008133,113.1315,113.1315,113.0933,113.0933,2180.3612
2017-06-26 13:40:00,177.83,177.86,177.8,177.82,14814.017462026077,113.0933,113.1124,113.0742,113.0869,14814.0175
2017-06-26 13:45:00,177.83,177.87,177.77,177.8,12044.013873938526,113.0933,113.1187,113.0551,113.0742,12044.0139
2017-06-26 13:50:00,177.79,177.92,177.77,177.91,6846.071044133477,113.0679,113.1505,113.0551,113.1442,6846.071
2017-06-26 13:55:00,177.89,177.96,177.87,177.88,8039.708168879321,113.1315,113.176,113.1187,113.1251,8039.7082
2017-06-26 14:00:00,177.86,177.88,177.83,177.86,7426.14519794283,113.1124,113.1251,113.0933,113.1124,7426.1452
2017-06-26 14:05:00,177.86,177.88,177.83,177.84,4614.280588446359,113.1124,113.1251,113.0933,113.0997,4614.2806
2017-06-26 14:10:00,177.83,177.86,177.77,177.86,6547.06374835546,113.0933,113.1124,113.0551,113.1124,6547.0637
2017-06-26 14:15:00,177.82,177.86,177.81,177.86,4982.657576844876,113.0869,113.1124,113.0806,113.1124,4982.6576
2017-06-26 14:20:00,177.83,177.94,177.82,177.91,8252.60136347327,113.0933,113.1633,113.0869,113.1442,8252.6014
2017-06-26 14:25:00,177.91,177.96,177.88,177.91,10796.555435952638,113.1442,113.176,113.1251,113.1442,10796.5554
2017-06-26 14:30:00,177.9,177.91,177.86,177.91,4584.379858868557,113.1378,113.1442,113.1124,113.1442,4584.3799
2017-06-26 14:35:00,177.9,177.93,177.89,177.9,2677.90934098792,113.1378,113.1569,113.1315,113.1378,2677.9093
2017-06-26 14:40:00,177.91,177.97,177.89,177.96,7680.899413945701,113.1442,113.1823,113.1315,113.176,7680.8994
2017-06-26 14:45:00,177.96,177.96,177.91,177.96,8636.526731252243,113.176,113.176,113.1442,113.176,8636.5267
2017-06-26 14:50:00,177.97,177.97,177.88,177.9,4810.429374476737,113.1823,113.1823,113.1251,113.1378,4810.4294
2017-06-26 14:55:00,177.89,177.94,177.86,177.87,6570.9843320177015,113.1315,113.1633,113.1124,113.1187,6570.9843
2017-06-26 15:00:00,177.87,177.88,177.8,177.88,23042.6982418371,113.1187,113.1251,113.0742,113.1251,23042.6982
2017-06-26 15:05:00,177.9,177.91,177.87,177.91,8514.531754574811,113.1378,113.1442,113.1187,113.1442,8514.5318
2017-06-26 15:10:00,177.91,177.97,177.87,177.95,11551.249850496351,113.1442,113.1823,113.1187,113.1696,11551.2499
2017-06-26 15:15:00,177.93,177.94,177.86,177.91,12502.093051070447,113.1569,113.1633,113.1124,113.1442,12502.0931
2017-06-26 15:20:00,177.91,177.91,177.81,177.85,11042.937447673725,113.1442,113.1442,113.0806,113.106,11042.9374
2017-06-26 15:25:00,177.86,177.95,177.83,177.9,8469.082645616554,113.1124,113.1696,113.0933,113.1378,8469.0826
2017-06-26 15:30:00,177.91,177.91,177.87,177.9,13578.519315871308,113.1442,113.1442,113.1187,113.1378,13578.5193
2017-06-26 15:35:00,177.89,177.9,177.82,177.87,16881.95191962684,113.1315,113.1378,113.0869,113.1187,16881.9519
2017-06-26 15:40:00,177.87,177.88,177.83,177.88,17423.753139576605,113.1187,113.1251,113.0933,113.1251,17423.7531
2017-06-26 15:45:00,177.86,177.91,177.85,177.9,31329.98445162062,113.1124,113.1442,113.106,113.1378,31329.9845
2017-06-26 15:50:00,177.89,177.96,177.87,177.93,28458.318382968548,113.1315,113.176,113.1187,113.1569,28458.3184
2017-06-26 15:55:00,177.92,177.96,177.79,177.82,84635.80911374238,113.1505,113.176,113.0679,113.0869,84635.8091
2017-06-27 09:30:00,177.25,177.67,176.43,176.43,90986.72407606746,112.7244,112.9915,112.203,112.203,90986.7241
2017-06-27 09:35:00,176.42,176.67,176.29,176.38,62657.57684487502,112.1966,112.3556,112.1139,112.1712,62657.5768
2017-06-27 09:40:00,176.33,176.59,176.26,176.36,27047.003946896304,112.1394,112.3047,112.0948,112.1584,27047.0039
2017-06-27 09:45:00,176.38,176.72,176.31,176.4,25702.66714507834,112.1712,112.3874,112.1266,112.1839,25702.6671
2017-06-27 09:50:00,176.37,176.83,176.37,176.71,15756.488458318385,112.1648,112.4573,112.1648,112.381,15756.4885
2017-06-27 09:55:00,176.69,176.69,176.51,176.6,13537.854323645495,112.3683,112.3683,112.2538,112.3111,13537.8543
2017-06-27 10:00:00,176.57,176.73,176.55,176.7,23689.75002990073,112.292,112.3937,112.2793,112.3747,23689.75
2017-06-27 10:05:00,176.68,176.73,176.61,176.7,27507.475182394453,112.3619,112.3937,112.3174,112.3747,27507.4752
2017-06-27 10:10:00,176.72,176.72,176.53,176.58,41657.69644779333,112.3874,112.3874,112.2665,112.2983,41657.6964
2017-06-27 10:15:00,176.56,176.78,176.55,176.66,18049.276402344218,112.2856,112.4255,112.2793,112.3492,18049.2764
2017-06-27 10:20:00,176.65,176.83,176.63,176.68,18910.417414184907,112.3429,112.4573,112.3301,112.3619,18910.4174
2017-06-27 10:25:00,176.69,176.74,176.61,176.63,32280.827652194715,112.3683,112.4001,112.3174,112.3301,32280.8277
2017-06-27 10:30:00,176.64,176.73,176.6,176.6,41564.406171510585,112.3365,112.3937,112.3111,112.3111,41564.4062
2017-06-27 10:35:00,176.6,176.66,176.47,176.66,19888.76928597058,112.3111,112.3492,112.2284,112.3492,19888.7693
2017-06-27 10:40:00,176.7,176.72,176.64,176.7,40729.57780169836,112.3747,112.3874,112.3365,112.3747,40729.5778
2017-06-27 10:45:00,176.69,176.75,176.6,176.62,10354.024638201172,112.3683,112.4065,112.3111,112.3238,10354.0246
2017-06-27 10:50:00,176.63,176.64,176.38,176.38,20376.7491926803,112.3301,112.3365,112.1712,112.1712,20376.7492
2017-06-27 10:55:00,176.4,176.41,176.25,176.29,34536.53869154408,112.1839,112.1902,112.0885,112.1139,34536.5387
2017-06-27 11:00:00,176.3,176.43,176.3,176.4,17502.691065662002,112.1203,112.203,112.1203,112.1839,17502.6911
2017-06-27 11:05:00,176.43,176.46,176.37,176.39,11987.800502332257,112.203,112.222,112.1648,112.1775,11987.8005
2017-06-27 11:10:00,176.4,176.53,176.35,176.53,36262.40880277479,112.1839,112.2665,112.1521,112.2665,36262.4088
2017-06-27 11:15:00,176.52,176.58,176.45,176.47,18789.618466690587,112.2602,112.2983,112.2157,112.2284,18789.6185
2017-06-27 11:20:00,176.44,176.51,176.4,176.44,15577.084080851571,112.2093,112.2538,112.1839,112.2093,15577.0841
2017-06-27 11:25:00,176.43,176.45,176.3,176.3,7929.673484033011,112.203,112.2157,112.1203,112.1203,7929.6735
2017-06-27 11:30:00,176.28,176.37,176.24,176.31,10565.721803612008,112.1076,112.1648,112.0821,112.1266,10565.7218
2017-06-27 11:35:00,176.33,176.37,176.28,176.33,11435.235019734482,112.1394,112.1648,112.1076,112.1394,11435.235
2017-06-27 11:40:00,176.33,176.33,176.25,176.26,10978.351871785671,112.1394,112.1394,112.0885,112.0948,10978.3519
2017-06-27 11:45:00,176.27,176.32,176.22,176.26,14908.503767491928,112.1012,112.133,112.0694,112.0948,14908.5038
2017-06-27 11:50:00,176.27,176.27,175.97,176.0,20078.9379260854,112.1012,112.1012,111.9104,111.9295,20078.9379
2017-06-27 11:55:00,175.99,176.0,175.88,175.97,16417.892596579357,111.9231,111.9295,111.8532,111.9104,16417.8926
2017-06-27 12:00:00,175.96,176.04,175.96,176.03,11335.96459753618,111.904,111.9549,111.904,111.9486,11335.9646
2017-06-27 12:05:00,176.03,176.07,175.92,175.94,13460.112426743211,111.9486,111.974,111.8786,111.8913,13460.1124
2017-06-27 12:10:00,175.97,175.99,175.84,175.86,14589.163975601006,111.9104,111.9231,111.8277,111.8405,14589.164
2017-06-27 12:15:00,175.86,175.87,175.75,175.75,11703.145556751586,111.8405,111.8468,111.7705,111.7705,11703.1456
2017-06-27 12:20:00,175.75,175.78,175.71,175.75,13230.474823585697,111.7705,111.7896,111.7451,111.7705,13230.4748
2017-06-27 12:25:00,175.78,175.85,175.68,175.7,10304.987441693578,111.7896,111.8341,111.726,111.7387,10304.9874
2017-06-27 12:30:00,175.71,175.82,175.66,175.66,20281.066858031336,111.7451,111.815,111.7133,111.7133,20281.0669
2017-06-27 12:35:00,175.66,175.68,175.53,175.56,25583.064226767136,111.7133,111.726,111.6306,111.6497,25583.0642
2017-06-27 12:40:00,175.55,175.7,175.48,175.66,16952.51764143045,111.6433,111.7387,111.5988,111.7133,16952.5176
2017-06-27 12:45:00,175.65,175.75,175.63,175.72,12112.187537375912,111.7069,111.7705,111.6942,111.7514,12112.1875
2017-06-27 12:50:00,175.75,175.79,175.69,175.7,10531.036957301758,111.7705,111.7959,111.7323,111.7387,10531.037
2017-06-27 12:55:00,175.72,175.8,175.7,175.79,7127.137902164814,111.7514,111.8023,111.7387,111.7959,7127.1379
2017-06-27 13:00:00,175.77,175.78,175.66,175.66,7200.09568233465,111.7832,111.7896,111.7133,111.7133,7200.0957
2017-06-27 13:05:00,175.66,175.66,175.55,175.57,15818.68197584021,111.7133,111.7133,111.6433,111.656,15818.682
2017-06-27 13:10:00,175.58,175.66,175.56,175.64,11492.644420523862,111.6624,111.7133,111.6497,111.7005,11492.6444
2017-06-27 13:15:00,175.64,175.84,175.61,175.82,9773.95048439182,111.7005,111.8277,111.6815,111.815,9773.9505
2017-06-27 13:20:00,175.8,175.86,175.78,175.78,6788.661643344098,111.8023,111.8405,111.7896,111.7896,6788.6616
2017-06-27 13:25:00,175.78,175.78,175.62,175.62,9514.4121516565,111.7896,111.7896,111.6878,111.6878,9514.4122
2017-06-27 13:30:00,175.62,175.66,175.55,175.55,15719.41155364191,111.6878,111.7133,111.6433,111.6433,15719.4116
2017-06-27 13:35:00,175.56,175.61,175.26,175.3,20892.237770601605,111.6497,111.6815,111.4589,111.4843,20892.2378
2017-06-27 13:40:00,175.26,175.33,175.25,175.27,18043.296256428657,111.4589,111.5034,111.4525,111.4652,18043.2963
2017-06-27 13:45:00,175.28,175.28,175.06,175.21,49019.25606984811,111.4716,111.4716,111.3317,111.4271,49019.2561
2017-06-27 13:50:00,175.24,175.46,175.21,175.44,12152.852529601723,111.4462,111.5861,111.4271,111.5733,12152.8525
2017-06-27 13:55:00,175.47,175.53,175.43,175.49,12604.951560818085,111.5924,111.6306,111.567,111.6051,12604.9516
2017-06-27 14:00:00,175.51,175.57,175.49,175.54,9327.831599091018,111.6179,111.656,111.6051,111.6369,9327.8316
2017-06-27 14:05:00,175.56,175.56,175.46,175.48,9568.233464896544,111.6497,111.6497,111.5861,111.5988,9568.2335
2017-06-27 14:10:00,175.51,175.69,175.49,175.69,14135.868915201532,111.6179,111.7323,111.6051,111.7323,14135.8689
2017-06-27 14:15:00,175.66,175.9,175.66,175.86,20407.845951441217,111.7133,111.8659,111.7133,111.8405,20407.846
2017-06-27 14:20:00,175.86,175.89,175.81,175.89,10083.722042817846,111.8405,111.8595,111.8087,111.8595,10083.722
2017-06-27 14:25:00,175.86,176.13,175.86,176.06,17408.20476019615,111.8405,112.0122,111.8405,111.9676,17408.2048
2017-06-27 14:30:00,176.05,176.11,176.03,176.07,11625.4036598493,111.9613,111.9994,111.9486,111.974,11625.4037
2017-06-27 14:35:00,176.07,176.09,175.93,175.95,8532.472192321493,111.974,111.9867,111.885,111.8977,8532.4722
2017-06-27 14:40:00,175.96,176.07,175.94,176.06,8909.221385001794,111.904,111.974,111.8913,111.9676,8909.2214
2017-06-27 14:45:00,176.03,176.07,175.99,175.99,6338.95467049396,111.9486,111.974,111.9231,111.9231,6338.9547
2017-06-27 14:50:00,175.98,176.04,175.93,175.93,7355.579476139218,111.9168,111.9549,111.885,111.885,7355.5795
2017-06-27 14:55:00,175.96,176.01,175.93,175.99,9720.129171151775,111.904,111.9358,111.885,111.9231,9720.1292
2017-06-27 15:00:00,175.97,176.02,175.96,176.01,9449.82657576845,111.9104,111.9422,111.904,111.9358,9449.8266
2017-06-27 15:05:00,176.0,176.0,175.87,176.0,11447.195311565603,111.9295,111.9295,111.8468,111.9295,11447.1953
2017-06-27 15:10:00,175.98,176.05,175.97,176.05,18536.06027987083,111.9168,111.9613,111.9104,111.9613,18536.0603
2017-06-27 15:15:00,176.05,176.07,176.01,176.02,12174.38105489774,111.9613,111.974,111.9358,111.9422,12174.3811
2017-06-27 15:20:00,176.04,176.07,175.92,175.92,16930.989116134435,111.9549,111.974,111.8786,111.8786,16930.9891
2017-06-27 15:25:00,175.93,175.93,175.75,175.82,22686.281545269707,111.885,111.885,111.7705,111.815,22686.2815
2017-06-27 15:30:00,175.82,175.89,175.79,175.82,21837.10082526014,111.815,111.8595,111.7959,111.815,21837.1008
2017-06-27 15:35:00,175.81,175.94,175.78,175.92,22542.758043296257,111.8087,111.8913,111.7896,111.8786,22542.758
2017-06-27 15:40:00,175.9,175.94,175.86,175.89,24921.66008850616,111.8659,111.8913,111.8405,111.8595,24921.6601
2017-06-27 15:45:00,175.91,175.95,175.71,175.71,43110.87190527449,111.8723,111.8977,111.7451,111.7451,43110.8719
2017-06-27 15:50:00,175.71,175.72,175.45,175.51,88916.39756010048,111.7451,111.7514,111.5797,111.6179,88916.3976
2017-06-27 15:55:00,175.51,175.63,175.49,175.53,150474.8235856955,111.6179,111.6942,111.6051,111.6306,150474.8236
2017-06-28 09:30:00,176.23,176.24,175.83,175.98,39675.87609137663,112.0758,112.0821,111.8214,111.9168,39675.8761
2017-06-28 09:35:00,176.0,176.03,175.68,175.82,9382.848941514174,111.9295,111.9486,111.726,111.815,9382.8489
2017-06-28 09:40:00,175.8,175.95,175.66,175.86,17366.34373878723,111.8023,111.8977,111.7133,111.8405,17366.3437
2017-06-28 09:45:00,175.86,175.96,175.83,175.84,11746.20260734362,111.8405,111.904,111.8214,111.8277,11746.2026
2017-06-28 09:50:00,175.82,175.84,175.66,175.82,14157.397440497549,111.815,111.8277,111.7133,111.815,14157.3974
2017-06-28 09:55:00,175.87,176.08,175.84,175.92,18213.13240043057,111.8468,111.9804,111.8277,111.8786,18213.1324
2017-06-28 10:00:00,175.88,176.18,175.87,176.17,10129.171151776103,111.8532,112.044,111.8468,112.0376,10129.1712
2017-06-28 10:05:00,176.19,176.43,176.17,176.36,13440.97595981342,112.0503,112.203,112.0376,112.1584,13440.976
2017-06-28 10:10:00,176.37,176.47,176.19,176.47,7721.564406171511,112.1648,112.2284,112.0503,112.2284,7721.5644
2017-06-28 10:15:00,176.47,176.52,176.13,176.16,14346.370051429256,112.2284,112.2602,112.0122,112.0312,14346.3701
2017-06-28 10:20:00,176.21,176.33,176.17,176.22,9703.384762588208,112.063,112.1394,112.0376,112.0694,9703.3848
2017-06-28 10:25:00,176.22,176.31,176.17,176.22,6692.979308695132,112.0694,112.1266,112.0376,112.0694,6692.9793
2017-06-28 10:30:00,176.22,176.35,176.1,176.29,11386.197823226888,112.0694,112.1521,111.9931,112.1139,11386.1978
2017-06-28 10:35:00,176.33,176.37,176.22,176.31,6915.440736753977,112.1394,112.1648,112.0694,112.1266,6915.4407
2017-06-28 10:40:00,176.3,176.34,176.18,176.3,15412.032053582108,112.1203,112.1457,112.044,112.1203,15412.0321
2017-06-28 10:45:00,176.28,176.28,175.99,175.99,17208.467886616436,112.1076,112.1076,111.9231,111.9231,17208.4679
2017-06-28 10:50:00,176.0,176.11,175.95,175.98,27666.54706374836,111.9295,111.9994,111.8977,111.9168,27666.5471
2017-06-28 10:55:00,175.97,175.98,175.87,175.94,13622.772395646454,111.9104,111.9168,111.8468,111.8913,13622.7724
2017-06-28 11:00:00,175.93,176.07,175.91,176.03,16311.445999282383,111.885,111.974,111.8723,111.9486,16311.446
2017-06-28 11:05:00,176.02,176.32,176.01,176.25,13275.923932543954,111.9422,112.133,111.9358,112.0885,13275.9239
2017-06-28 11:10:00,176.25,176.29,176.19,176.26,6433.440975959814,112.0885,112.1139,112.0503,112.0948,6433.441
2017-06-28 11:15:00,176.27,176.32,176.08,176.12,12016.505202726948,112.1012,112.133,111.9804,112.0058,12016.5052
2017-06-28 11:20:00,176.12,176.31,176.11,176.23,8301.638559980864,112.0058,112.1266,111.9994,112.0758,8301.6386
2017-06-28 11:25:00,176.26,176.26,176.08,176.08,5971.773711278555,112.0948,112.0948,111.9804,111.9804,5971.7737
2017-06-28 11:30:00,176.16,176.24,176.09,176.17,9641.19124506638,112.0312,112.0821,111.9867,112.0376,9641.1912
2017-06-28 11:35:00,176.17,176.39,176.17,176.37,7845.951441215166,112.0376,112.1775,112.0376,112.1648,7845.9514
2017-06-28 11:40:00,176.38,176.39,176.2,176.21,9645.975361798828,112.1712,112.1775,112.0567,112.063,9645.9754
2017-06-28 11:45:00,176.22,176.32,176.18,176.28,7804.0904198062435,112.0694,112.133,112.044,112.1076,7804.0904
2017-06-28 11:50:00,176.28,176.5,176.27,176.5,9506.039947374717,112.1076,112.2475,112.1012,112.2475,9506.0399
2017-06-28 11:55:00,176.54,176.57,176.39,176.39,8843.439779930632,112.2729,112.292,112.1775,112.1775,8843.4398
2017-06-28 12:00:00,176.35,176.37,176.27,176.34,5421.600287047004,112.1521,112.1648,112.1012,112.1457,5421.6003
2017-06-28 12:05:00,176.38,176.47,176.36,176.42,11272.57505083124,112.1712,112.2284,112.1584,112.1966,11272.5751
2017-06-28 12:10:00,176.43,176.47,176.4,176.46,4461.188853008013,112.203,112.2284,112.1839,112.222,4461.1889
2017-06-28 12:15:00,176.42,176.43,176.31,176.34,7146.274369094606,112.1966,112.203,112.1266,112.1457,7146.2744
2017-06-28 12:20:00,176.33,176.36,176.21,176.24,16142.805884463582,112.1394,112.1584,112.063,112.0821,16142.8059
2017-06-28 12:25:00,176.24,176.29,176.19,176.22,10063.38954670494,112.0821,112.1139,112.0503,112.0694,10063.3895
2017-06-28 12:30:00,176.23,176.33,176.19,176.3,5780.409041980624,112.0758,112.1394,112.0503,112.1203,5780.409
2017-06-28 12:35:00,176.3,176.33,176.24,176.25,8296.854443248416,112.1203,112.1394,112.0821,112.0885,8296.8544
2017-06-28 12:40:00,176.25,176.25,176.16,176.21,5866.5231431646935,112.0885,112.0885,112.0312,112.063,5866.5231
2017-06-28 12:45:00,176.18,176.2,176.1,176.17,4373.878722640833,112.044,112.0567,111.9931,112.0376,4373.8787
2017-06-28 12:50:00,176.19,176.2,176.14,176.15,5397.679703384762,112.0503,112.0567,112.0185,112.0249,5397.6797
2017-06-28 12:55:00,176.14,176.25,176.12,176.25,9036.000478411674,112.0185,112.0885,112.0058,112.0885,9036.0005
2017-06-28 13:00:00,176.22,176.24,176.15,176.15,3137.1845473029543,112.0694,112.0821,112.0249,112.0249,3137.1845
2017-06-28 13:05:00,176.17,176.22,176.13,176.13,4256.66786269585,112.0376,112.0694,112.0122,112.0122,4256.6679
2017-06-28 13:10:00,176.17,176.2,176.13,176.13,3750.747518239445,112.0376,112.0567,112.0122,112.0122,3750.7475
2017-06-28 13:15:00,176.18,176.22,176.17,176.21,5789.977275445522,112.044,112.0694,112.0376,112.063,5789.9773
2017-06-28 13:20:00,176.22,176.25,176.18,176.25,8518.119842124148,112.0694,112.0885,112.044,112.0885,8518.1198
2017-06-28 13:25:00,176.25,176.28,176.2,176.28,2472.1923214926446,112.0885,112.1076,112.0567,112.1076,2472.1923
2017-06-28 13:30:00,176.27,176.28,176.18,176.18,9285.970577682096,112.1012,112.1076,112.044,112.044,9285.9706
2017-06-28 13:35:00,176.18,176.28,176.18,176.27,4365.506518359049,112.044,112.1076,112.044,112.1012,4365.5065
2017-06-28 13:40:00,176.27,176.34,176.23,176.28,6683.411075230236,112.1012,112.1457,112.0758,112.1076,6683.4111
2017-06-28 13:45:00,176.28,176.33,176.27,176.31,8093.529482119364,112.1076,112.1394,112.1012,112.1266,8093.5295
2017-06-28 13:50:00,176.31,176.33,176.28,176.33,4448.032531993781,112.1266,112.1394,112.1076,112.1394,4448.0325
2017-06-28 13:55:00,176.31,176.33,176.29,176.3,8902.045209903123,112.1266,112.1394,112.1139,112.1203,8902.0452
2017-06-28 14:00:00,176.32,176.39,176.32,176.39,6010.046645138142,112.133,112.1775,112.133,112.1775,6010.0466
2017-06-28 14:05:00,176.4,176.42,176.3,176.38,8844.635809113743,112.1839,112.1966,112.1203,112.1712,8844.6358
2017-06-28 14:10:00,176.41,176.42,176.27,176.28,7007.534983853607,112.1902,112.1966,112.1012,112.1076,7007.535
2017-06-28 14:15:00,176.3,176.33,176.22,176.25,8294.462384882192,112.1203,112.1394,112.0694,112.0885,8294.4624
2017-06-28 14:20:00,176.23,176.27,176.14,176.17,7619.901925606985,112.0758,112.1012,112.0185,112.0376,7619.9019
2017-06-28 14:25:00,176.17,176.21,176.13,176.18,8887.692859705778,112.0376,112.063,112.0122,112.044,8887.6929
2017-06-28 14:30:00,176.17,176.27,176.17,176.22,10529.840928118649,112.0376,112.1012,112.0376,112.0694,10529.8409
2017-06-28 14:35:00,176.21,176.22,176.17,176.18,6206.195431168521,112.063,112.0694,112.0376,112.044,6206.1954
2017-06-28 14:40:00,176.17,176.2,176.11,176.11,6490.850376749193,112.0376,112.0567,111.9994,111.9994,6490.8504
2017-06-28 14:45:00,176.14,176.18,176.09,176.12,7713.192201889727,112.0185,112.044,111.9867,112.0058,7713.1922
2017-06-28 14:50:00,176.12,176.15,176.04,176.04,8235.856954909701,112.0058,112.0249,111.9549,111.9549,8235.857
2017-06-28 14:55:00,176.05,176.15,176.04,176.14,50568.11386197824,111.9613,112.0249,111.9549,112.0185,50568.1139
2017-06-28 15:00:00,176.14,176.18,176.1,176.16,7484.750627915321,112.0185,112.044,111.9931,112.0312,7484.7506
2017-06-28 15:05:00,176.16,176.19,176.01,176.01,12821.432842961369,112.0312,112.0503,111.9358,111.9358,12821.4328
2017-06-28 15:10:00,176.01,176.02,175.95,175.97,10075.349838536062,111.9358,111.9422,111.8977,111.9104,10075.3498
2017-06-28 15:15:00,175.98,176.05,175.97,176.02,15194.354742255711,111.9168,111.9613,111.9104,111.9422,15194.3547
2017-06-28 15:20:00,176.02,176.04,176.0,176.03,9423.513933739983,111.9422,111.9549,111.9295,111.9486,9423.5139
2017-06-28 15:25:00,176.02,176.22,176.02,176.22,25227.84355938285,111.9422,112.0694,111.9422,112.0694,25227.8436
2017-06-28 15:30:00,176.22,176.23,176.1,176.1,25772.03683769884,112.0694,112.0758,111.9931,111.9931,25772.0368
2017-06-28 15:35:00,176.11,176.12,176.03,176.03,25965.793565363,111.9994,112.0058,111.9486,111.9486,25965.7936
2017-06-28 15:40:00,176.02,176.07,175.99,176.02,36669.05872503289,111.9422,111.974,111.9231,111.9422,36669.0587
2017-06-28 15:45:00,176.04,176.18,176.03,176.17,31521.349120918552,111.9549,112.044,111.9486,112.0376,31521.3491
2017-06-28 15:50:00,176.17,176.2,176.09,176.2,34541.32280827653,112.0376,112.0567,111.9867,112.0567,34541.3228
2017-06-28 15:55:00,176.2,176.22,175.93,176.04,116941.75337878244,112.0567,112.0694,111.885,111.9549,116941.7534
2017-06-29 09:30:00,176.46,176.46,175.45,175.48,47617.50986724076,112.222,112.222,111.5797,111.5988,47617.5099
2017-06-29 09:35:00,175.46,175.79,175.46,175.63,12463.82011721086,111.5861,111.7959,111.5861,111.6942,12463.8201
2017-06-29 09:40:00,175.66,175.87,175.41,175.54,7951.202009329028,111.7133,111.8468,111.5543,111.6369,7951.202
2017-06-29 09:45:00,175.51,175.57,175.2,175.43,17362.75565123789,111.6179,111.656,111.4207,111.567,17362.7557
2017-06-29 09:50:00,175.51,175.55,175.36,175.36,13922.975720607585,111.6179,111.6433,111.5225,111.5225,13922.9757
2017-06-29 09:55:00,175.39,175.44,175.23,175.25,14054.538930749912,111.5415,111.5733,111.4398,111.4525,14054.5389
2017-06-29 10:00:00,175.27,175.41,175.19,175.24,31722.28202368138,111.4652,111.5543,111.4144,111.4462,31722.282
2017-06-29 10:05:00,175.21,175.58,175.17,175.27,45127.37710800144,111.4271,111.6624,111.4016,111.4652,45127.3771
2017-06-29 10:10:00,175.28,175.28,174.98,175.0,20226.04951560818,111.4716,111.4716,111.2808,111.2935,20226.0495
2017-06-29 10:15:00,175.0,175.02,174.75,174.98,55324.72192321493,111.2935,111.3062,111.1345,111.2808,55324.7219
2017-06-29 10:20:00,174.98,174.98,174.81,174.82,34873.81892118168,111.2808,111.2808,111.1727,111.1791,34873.8189
2017-06-29 10:25:00,174.83,174.84,174.54,174.81,32155.244587967947,111.1854,111.1918,111.001,111.1727,32155.2446
2017-06-29 10:30:00,174.8,174.83,174.59,174.82,22853.7256309054,111.1663,111.1854,111.0328,111.1791,22853.7256
2017-06-29 10:35:00,174.85,174.95,174.76,174.9,25270.900609974884,111.1981,111.2617,111.1409,111.2299,25270.9006
2017-06-29 10:40:00,174.9,174.93,174.76,174.84,14019.85408443966,111.2299,111.249,111.1409,111.1918,14019.8541
2017-06-29 10:45:00,174.85,174.97,174.83,174.86,8154.52697045808,111.1981,111.2744,111.1854,111.2045,8154.527
2017-06-29 10:50:00,174.85,174.85,174.69,174.69,18814.73507953594,111.1981,111.1981,111.0964,111.0964,18814.7351
2017-06-29 10:55:00,174.69,174.7,174.56,174.58,8916.397560100468,111.0964,111.1027,111.0137,111.0264,8916.3976
2017-06-29 11:00:00,174.57,174.6,174.42,174.49,25523.26276761153,111.0201,111.0391,110.9247,110.9692,25523.2628
2017-06-29 11:05:00,174.52,174.54,174.38,174.46,11065.662002152852,110.9883,111.001,110.8992,110.9501,11065.662
2017-06-29 11:10:00,174.48,174.54,174.38,174.39,16521.94713551011,110.9628,111.001,110.8992,110.9056,16521.9471
2017-06-29 11:15:00,174.4,174.45,174.31,174.41,15929.912689869634,110.9119,110.9437,110.8547,110.9183,15929.9127
2017-06-29 11:20:00,174.4,174.49,174.3,174.44,20539.409161583542,110.9119,110.9692,110.8483,110.9374,20539.4092
2017-06-29 11:25:00,174.44,174.55,174.39,174.53,20418.610214089225,110.9374,111.0073,110.9056,110.9946,20418.6102
2017-06-29 11:30:00,174.5,174.5,174.26,174.44,10804.927640234422,110.9755,110.9755,110.8229,110.9374,10804.9276
2017-06-29 11:35:00,174.42,174.64,174.41,174.48,8327.95120200933,110.9247,111.0646,110.9183,110.9628,8327.9512
2017-06-29 11:40:00,174.52,174.54,174.39,174.49,11782.083482836984,110.9883,111.001,110.9056,110.9692,11782.0835
2017-06-29 11:45:00,174.52,174.62,174.48,174.5,7725.152493720847,110.9883,111.0519,110.9628,110.9755,7725.1525
2017-06-29 11:50:00,174.49,174.49,174.39,174.43,6243.272335844995,110.9692,110.9692,110.9056,110.931,6243.2723
2017-06-29 11:55:00,174.39,174.43,174.2,174.31,19965.31515368975,110.9056,110.931,110.7848,110.8547,19965.3152
2017-06-29 12:00:00,174.22,174.22,173.93,174.13,23168.28130606387,110.7975,110.7975,110.613,110.7402,23168.2813
2017-06-29 12:05:00,174.13,174.18,174.09,174.13,6105.728979787107,110.7402,110.772,110.7148,110.7402,6105.729
2017-06-29 12:10:00,174.14,174.26,174.14,174.15,12082.286807798111,110.7466,110.8229,110.7466,110.753,12082.2868
2017-06-29 12:15:00,174.14,174.14,174.03,174.06,5923.932543954073,110.7466,110.7466,110.6766,110.6957,5923.9325
2017-06-29 12:20:00,174.08,174.1,173.98,174.02,10764.262648008613,110.7084,110.7212,110.6448,110.6703,10764.2626
2017-06-29 12:25:00,174.01,174.04,173.91,173.99,20223.65745724196,110.6639,110.683,110.6003,110.6512,20223.6575
2017-06-29 12:30:00,174.0,174.13,173.96,173.98,20379.141251046527,110.6576,110.7402,110.6321,110.6448,20379.1413
2017-06-29 12:35:00,173.99,174.07,173.94,173.95,19120.91855041264,110.6512,110.7021,110.6194,110.6258,19120.9186
2017-06-29 12:40:00,173.95,174.06,173.94,173.99,13861.978232268868,110.6258,110.6957,110.6194,110.6512,13861.9782
2017-06-29 12:45:00,173.98,174.03,173.91,173.93,18525.29601722282,110.6448,110.6766,110.6003,110.613,18525.296
2017-06-29 12:50:00,173.91,173.98,173.88,173.96,15014.9503647889,110.6003,110.6448,110.5812,110.6321,15014.9504
2017-06-29 12:55:00,173.97,173.97,173.78,173.92,15000.598014591556,110.6385,110.6385,110.5176,110.6067,15000.598
2017-06-29 13:00:00,173.88,174.01,173.88,173.94,5175.218275325919,110.5812,110.6639,110.5812,110.6194,5175.2183
2017-06-29 13:05:00,173.95,173.95,173.64,173.72,7415.380935294822,110.6258,110.6258,110.4286,110.4795,7415.3809
2017-06-29 13:10:00,173.72,173.72,173.45,173.53,12927.879440258344,110.4795,110.4795,110.3078,110.3587,12927.8794
2017-06-29 13:15:00,173.53,173.6,173.51,173.57,7570.86472909939,110.3587,110.4032,110.3459,110.3841,7570.8647
2017-06-29 13:20:00,173.57,173.57,173.31,173.42,11979.428298050472,110.3841,110.3841,110.2187,110.2887,11979.4283
2017-06-29 13:25:00,173.36,173.4,173.14,173.21,21056.09376868796,110.2505,110.276,110.1106,110.1551,21056.0938
2017-06-29 13:30:00,173.22,173.42,173.21,173.42,30901.8060040665,110.1615,110.2887,110.1551,110.2887,30901.806
2017-06-29 13:35:00,173.37,173.48,173.33,173.48,9232.149264442052,110.2569,110.3269,110.2315,110.3269,9232.1493
2017-06-29 13:40:00,173.5,173.57,173.37,173.41,21985.40844396604,110.3396,110.3841,110.2569,110.2823,21985.4084
2017-06-29 13:45:00,173.45,173.52,173.4,173.42,10376.7491926803,110.3078,110.3523,110.276,110.2887,10376.7492
2017-06-29 13:50:00,173.42,173.44,173.36,173.4,11856.23729218993,110.2887,110.3014,110.2505,110.276,11856.2373
2017-06-29 13:55:00,173.39,173.45,173.37,173.43,9077.861499820596,110.2696,110.3078,110.2569,110.2951,9077.8615
2017-06-29 14:00:00,173.39,173.39,173.23,173.32,20437.746681019016,110.2696,110.2696,110.1679,110.2251,20437.7467
2017-06-29 14:05:00,173.35,173.52,173.35,173.49,7328.070804927641,110.2442,110.3523,110.2442,110.3332,7328.0708
2017-06-29 14:10:00,173.5,173.64,173.46,173.63,9912.68986963282,110.3396,110.4286,110.3141,110.4223,9912.6899
2017-06-29 14:15:00,173.64,173.73,173.62,173.67,21717.49790694893,110.4286,110.4859,110.4159,110.4477,21717.4979
2017-06-29 14:20:00,173.67,173.79,173.65,173.76,9428.298050472433,110.4477,110.524,110.435,110.5049,9428.2981
2017-06-29 14:25:00,173.78,174.02,173.78,173.99,9020.452099031218,110.5176,110.6703,110.5176,110.6512,9020.4521
2017-06-29 14:30:00,173.98,173.98,173.83,173.84,10614.759000119604,110.6448,110.6448,110.5494,110.5558,10614.759
2017-06-29 14:35:00,173.84,173.84,173.73,173.8,12036.837698839852,110.5558,110.5558,110.4859,110.5304,12036.8377
2017-06-29 14:40:00,173.81,173.82,173.77,173.78,26075.828250209302,110.5367,110.5431,110.5113,110.5176,26075.8283
2017-06-29 14:45:00,173.78,173.78,173.59,173.61,44402.583423035525,110.5176,110.5176,110.3968,110.4095,44402.5834
2017-06-29 14:50:00,173.61,173.76,173.58,173.76,27183.35127377108,110.4095,110.5049,110.3905,110.5049,27183.3513
2017-06-29 14:55:00,173.75,173.8,173.72,173.8,10704.461188853007,110.4986,110.5304,110.4795,110.5304,10704.4612
2017-06-29 15:00:00,173.81,173.95,173.78,173.94,13479.248893673006,110.5367,110.6258,110.5176,110.6194,13479.2489
2017-06-29 15:05:00,173.96,174.04,173.93,174.02,11146.991986604471,110.6321,110.683,110.613,110.6703,11146.992
2017-06-29 15:10:00,174.01,174.03,173.93,173.97,17573.256787465616,110.6639,110.6766,110.613,110.6385,17573.2568
2017-06-29 15:15:00,173.97,174.17,173.97,174.16,22034.44564047363,110.6385,110.7657,110.6385,110.7593,22034.4456
2017-06-29 15:20:00,174.16,174.18,174.1,174.1,21174.50065781605,110.7593,110.772,110.7212,110.7212,21174.5007
2017-06-29 15:25:00,174.11,174.11,173.95,174.0,22805.88446358091,110.7275,110.7275,110.6258,110.6576,22805.8845
2017-06-29 15:30:00,174.01,174.2,174.0,174.19,41001.0764262648,110.6639,110.7848,110.6576,110.7784,41001.0764
2017-06-29 15:35:00,174.24,174.29,174.22,174.23,18727.42494916876,110.8102,110.842,110.7975,110.8038,18727.4249
2017-06-29 15:40:00,174.23,174.23,174.07,174.09,25513.694534146634,110.8038,110.8038,110.7021,110.7148,25513.6945
2017-06-29 15:45:00,174.04,174.08,173.95,173.97,36062.67192919507,110.683,110.7084,110.6258,110.6385,36062.6719
2017-06-29 15:50:00,173.99,174.02,173.93,173.98,32046.40593230475,110.6512,110.6703,110.613,110.6448,32046.4059
2017-06-29 15:55:00,173.95,173.98,173.79,173.83,99044.37268269346,110.6258,110.6448,110.524,110.5494,99044.3727
2017-06-30 09:30:00,175.51,175.51,174.02,174.27,75171.63018777658,111.6179,111.6179,110.6703,110.8293,75171.6302
2017-06-30 09:35:00,174.39,174.69,174.39,174.63,14866.642746083004,110.9056,111.0964,110.9056,111.0582,14866.6427
2017-06-30 09:40:00,174.59,174.85,174.5,174.74,44637.00514292549,111.0328,111.1981,110.9755,111.1282,44637.0051
2017-06-30 09:45:00,174.74,174.86,174.59,174.85,13632.340629111352,111.1282,111.2045,111.0328,111.1981,13632.3406
2017-06-30 09:50:00,174.78,174.9,174.68,174.9,23086.951321612247,111.1536,111.2299,111.09,111.2299,23086.9513
2017-06-30 09:55:00,174.9,175.04,174.77,174.85,15090.30020332496,111.2299,111.319,111.1473,111.1981,15090.3002
2017-06-30 10:00:00,174.87,174.9,174.74,174.76,23008.01339552685,111.2108,111.2299,111.1282,111.1409,23008.0134
2017-06-30 10:05:00,174.75,174.75,174.47,174.52,16539.887573256787,111.1345,111.1345,110.9565,110.9883,16539.8876
2017-06-30 10:10:00,174.46,174.49,174.35,174.44,8887.692859705778,110.9501,110.9692,110.8801,110.9374,8887.6929
2017-06-30 10:15:00,174.44,174.56,174.42,174.52,7942.829805047244,110.9374,111.0137,110.9247,110.9883,7942.8298
2017-06-30 10:20:00,174.56,174.61,174.53,174.54,11078.818323167086,111.0137,111.0455,110.9946,111.001,11078.8183
2017-06-30 10:25:00,174.57,174.63,174.52,174.63,8670.01554837938,111.0201,111.0582,110.9883,111.0582,8670.0155
2017-06-30 10:30:00,174.62,174.64,174.56,174.56,10566.91783279512,111.0519,111.0646,111.0137,111.0137,10566.9178
2017-06-30 10:35:00,174.58,174.58,174.25,174.25,17202.487740700875,111.0264,111.0264,110.8166,110.8166,17202.4877
2017-06-30 10:40:00,174.26,174.39,174.26,174.32,9125.70266714508,110.8229,110.9056,110.8229,110.8611,9125.7027
2017-06-30 10:45:00,174.37,174.39,174.15,174.17,9868.436789857671,110.8929,110.9056,110.753,110.7657,9868.4368
2017-06-30 10:50:00,174.16,174.18,174.03,174.03,8260.973567755054,110.7593,110.772,110.6766,110.6766,8260.9736
2017-06-30 10:55:00,174.01,174.11,173.87,174.08,22095.443128812345,110.6639,110.7275,110.5749,110.7084,22095.4431
2017-06-30 11:00:00,174.09,174.13,174.04,174.08,8868.556392775985,110.7148,110.7402,110.683,110.7084,8868.5564
2017-06-30 11:05:00,174.09,174.25,174.09,174.23,9744.049754814016,110.7148,110.8166,110.7148,110.8038,9744.0498
2017-06-30 11:10:00,174.23,174.24,174.12,174.18,13163.49718933142,110.8038,110.8102,110.7339,110.772,13163.4972
2017-06-30 11:15:00,174.21,174.23,174.1,174.12,8942.710202128932,110.7911,110.8038,110.7212,110.7339,8942.7102
2017-06-30 11:20:00,174.15,174.23,174.04,174.04,9191.484272216245,110.753,110.8038,110.683,110.683,9191.4843
2017-06-30 11:25:00,174.06,174.06,173.83,173.87,17353.187417772995,110.6957,110.6957,110.5494,110.5749,17353.1874
2017-06-30 11:30:00,173.86,173.89,173.78,173.82,7746.681019016864,110.5685,110.5876,110.5176,110.5431,7746.681
2017-06-30 11:35:00,173.84,173.99,173.83,173.98,8722.640832436311,110.5558,110.6512,110.5494,110.6448,8722.6408
2017-06-30 11:40:00,174.04,174.04,173.97,173.99,9136.466929793089,110.683,110.683,110.6385,110.6512,9136.4669
2017-06-30 11:45:00,173.99,174.04,173.94,174.03,8063.628752541563,110.6512,110.683,110.6194,110.6766,8063.6288
2017-06-30 11:50:00,174.04,174.04,173.92,173.98,11389.785910776223,110.683,110.683,110.6067,110.6448,11389.7859
2017-06-30 11:55:00,173.99,174.11,173.99,174.08,4458.796794641789,110.6512,110.7275,110.6512,110.7084,4458.7968
2017-06-30 12:00:00,174.08,174.16,174.07,174.09,4395.40724793685,110.7084,110.7593,110.7021,110.7148,4395.4072
2017-06-30 12:05:00,174.09,174.19,174.08,174.19,7003.94689630427,110.7148,110.7784,110.7084,110.7784,7003.9469
2017-06-30 12:10:00,174.2,174.25,174.15,174.18,10996.292309532351,110.7848,110.8166,110.753,110.772,10996.2923
2017-06-30 12:15:00,174.17,174.17,174.11,174.13,4066.499222581031,110.7657,110.7657,110.7275,110.7402,4066.4992
2017-06-30 12:20:00,174.13,174.13,174.0,174.03,5065.183590479608,110.7402,110.7402,110.6576,110.6766,5065.1836
2017-06-30 12:25:00,174.05,174.08,174.03,174.06,4500.657816050712,110.6894,110.7084,110.6766,110.6957,4500.6578
2017-06-30 12:30:00,174.05,174.08,174.03,174.03,7838.775266116494,110.6894,110.7084,110.6766,110.6766,7838.7753
2017-06-30 12:35:00,174.03,174.08,174.01,174.04,6298.28967826815,110.6766,110.7084,110.6639,110.683,6298.2897
2017-06-30 12:40:00,174.04,174.08,174.03,174.07,5591.436431048918,110.683,110.7084,110.6766,110.7021,5591.4364
2017-06-30 12:45:00,174.05,174.07,173.91,173.91,5844.994617868676,110.6894,110.7021,110.6003,110.6003,5844.9946
2017-06-30 12:50:00,173.91,174.01,173.89,174.01,5758.880516684608,110.6003,110.6639,110.5876,110.6639,5758.8805
2017-06-30 12:55:00,174.03,174.03,173.98,174.01,3946.896304269824,110.6766,110.6766,110.6448,110.6639,3946.8963
2017-06-30 13:00:00,174.01,174.08,174.0,174.07,3292.6683411075232,110.6639,110.7084,110.6576,110.7021,3292.6683
2017-06-30 13:05:00,174.07,174.08,174.03,174.06,4678.86616433441,110.7021,110.7084,110.6766,110.6957,4678.8662
2017-06-30 13:10:00,174.04,174.06,173.98,173.98,16171.510584858272,110.683,110.6957,110.6448,110.6448,16171.5106
2017-06-30 13:15:00,173.99,174.08,173.98,174.08,2699.4378662839376,110.6512,110.7084,110.6448,110.7084,2699.4379
2017-06-30 13:20:00,174.09,174.18,174.09,174.18,2778.375792369334,110.7148,110.772,110.7148,110.772,2778.3758
2017-06-30 13:25:00,174.16,174.29,174.16,174.29,5612.964956344935,110.7593,110.842,110.7593,110.842,5612.965
2017-06-30 13:30:00,174.3,174.34,174.27,174.29,7585.217079296735,110.8483,110.8738,110.8293,110.842,7585.2171
2017-06-30 13:35:00,174.29,174.29,174.23,174.25,6550.651835904797,110.842,110.842,110.8038,110.8166,6550.6518
2017-06-30 13:40:00,174.24,174.27,174.23,174.27,4598.732209065902,110.8102,110.8293,110.8038,110.8293,4598.7322
2017-06-30 13:45:00,174.29,174.3,174.27,174.27,5047.243152732927,110.842,110.8483,110.8293,110.8293,5047.2432
2017-06-30 13:50:00,174.26,174.26,174.19,174.19,7428.537256309054,110.8229,110.8229,110.7784,110.7784,7428.5373
2017-06-30 13:55:00,174.19,174.27,174.19,174.25,7781.365865327114,110.7784,110.8293,110.7784,110.8166,7781.3659
2017-06-30 14:00:00,174.24,174.29,174.24,174.25,5861.739026432245,110.8102,110.842,110.8102,110.8166,5861.739
2017-06-30 14:05:00,174.29,174.39,174.29,174.33,9634.015069967709,110.842,110.9056,110.842,110.8674,9634.0151
2017-06-30 14:10:00,174.34,174.39,174.34,174.37,8209.544312881235,110.8738,110.9056,110.8738,110.8929,8209.5443
2017-06-30 14:15:00,174.38,174.38,174.27,174.29,8691.544073675399,110.8992,110.8992,110.8293,110.842,8691.5441
2017-06-30 14:20:00,174.29,174.33,174.28,174.31,10388.709484511422,110.842,110.8674,110.8356,110.8547,10388.7095
2017-06-30 14:25:00,174.34,174.35,174.23,174.24,9846.908264561656,110.8738,110.8801,110.8038,110.8102,9846.9083
2017-06-30 14:30:00,174.24,174.29,174.22,174.22,7891.400550173425,110.8102,110.842,110.7975,110.7975,7891.4006
2017-06-30 14:35:00,174.23,174.26,174.17,174.24,7883.02834589164,110.8038,110.8229,110.7657,110.8102,7883.0283
2017-06-30 14:40:00,174.25,174.34,174.24,174.33,10106.446597296974,110.8166,110.8738,110.8102,110.8674,10106.4466
2017-06-30 14:45:00,174.32,174.35,174.3,174.35,7112.785551967469,110.8611,110.8801,110.8483,110.8801,7112.7856
2017-06-30 14:50:00,174.37,174.4,174.36,174.38,5016.146393972013,110.8929,110.9119,110.8865,110.8992,5016.1464
2017-06-30 14:55:00,174.39,174.39,174.32,174.32,8210.740342064348,110.9056,110.9056,110.8611,110.8611,8210.7403
2017-06-30 15:00:00,174.32,174.32,174.24,174.24,10162.65996890324,110.8611,110.8611,110.8102,110.8102,10162.66
2017-06-30 15:05:00,174.25,174.39,174.25,174.38,12272.45544791293,110.8166,110.9056,110.8166,110.8992,12272.4554
2017-06-30 15:10:00,174.38,174.39,174.24,174.3,16500.41861021409,110.8992,110.9056,110.8102,110.8483,16500.4186
2017-06-30 15:15:00,174.3,174.31,174.23,174.26,8973.806960889846,110.8483,110.8547,110.8038,110.8229,8973.807
2017-06-30 15:20:00,174.26,174.32,174.23,174.29,10356.416696567398,110.8229,110.8611,110.8038,110.842,10356.4167
2017-06-30 15:25:00,174.31,174.49,174.31,174.48,15687.118765697884,110.8547,110.9692,110.8547,110.9628,15687.1188
2017-06-30 15:30:00,174.48,174.48,174.27,174.28,19004.90371965076,110.9628,110.9628,110.8293,110.8356,19004.9037
2017-06-30 15:35:00,174.29,174.35,174.23,174.33,19203.444564047364,110.842,110.8801,110.8038,110.8674,19203.4446
2017-06-30 15:40:00,174.34,174.5,174.34,174.5,16493.24243511542,110.8738,110.9755,110.8738,110.9755,16493.2424
2017-06-30 15:45:00,174.53,174.66,174.51,174.64,37835.18717856716,110.9946,111.0773,110.9819,111.0646,37835.1872
2017-06-30 15:50:00,174.64,174.65,174.59,174.65,36359.28716660687,111.0646,111.0709,111.0328,111.0709,36359.2872
2017-06-30 15:55:00,174.64,174.65,174.08,174.13,157412.9888769286,111.0646,111.0709,110.7084,110.7402,157412.9889
2017-07-03 09:30:00,174.86,175.31,174.77,174.93,45462.26527927282,111.2045,111.4907,111.1473,111.249,45462.2653
2017-07-03 09:35:00,174.9,174.95,174.54,174.79,17202.487740700875,111.2299,111.2617,111.001,111.16,17202.4877
2017-07-03 09:40:00,174.85,174.9,174.69,174.84,16212.17557708408,111.1981,111.2299,111.0964,111.1918,16212.1756
2017-07-03 09:45:00,174.85,175.13,174.85,175.13,6841.286927401029,111.1981,111.3762,111.1981,111.3762,6841.2869
2017-07-03 09:50:00,175.05,175.24,174.9,175.24,10931.7067336443,111.3253,111.4462,111.2299,111.4462,10931.7067
2017-07-03 09:55:00,175.23,175.29,174.8,174.9,5510.106446597298,111.4398,111.478,111.1663,111.2299,5510.1064
2017-07-03 10:00:00,174.95,175.21,174.9,175.04,10883.86556631982,111.2617,111.4271,111.2299,111.319,10883.8656
2017-07-03 10:05:00,175.03,175.06,174.9,174.99,18434.397799306305,111.3126,111.3317,111.2299,111.2872,18434.3978
2017-07-03 10:10:00,175.04,175.04,174.84,174.9,14922.856117689273,111.319,111.319,111.1918,111.2299,14922.8561
2017-07-03 10:15:00,174.87,174.95,174.8,174.82,10191.364669297933,111.2108,111.2617,111.1663,111.1791,10191.3647
2017-07-03 10:20:00,174.82,174.82,174.69,174.72,10430.570505920345,111.1791,111.1791,111.0964,111.1155,10430.5705
2017-07-03 10:25:00,174.71,174.9,174.65,174.85,13322.569070685326,111.1091,111.2299,111.0709,111.1981,13322.5691
2017-07-03 10:30:00,174.87,174.93,174.85,174.93,10895.82585815094,111.2108,111.249,111.1981,111.249,10895.8259
2017-07-03 10:35:00,174.96,175.23,174.95,175.23,11077.622293983974,111.2681,111.4398,111.2617,111.4398,11077.6223
2017-07-03 10:40:00,175.22,175.35,175.22,175.33,8411.673244827174,111.4334,111.5161,111.4334,111.5034,8411.6732
2017-07-03 10:45:00,175.36,175.39,175.22,175.32,18880.516684607104,111.5225,111.5415,111.4334,111.497,18880.5167
2017-07-03 10:50:00,175.32,175.36,175.28,175.28,9728.50137543356,111.497,111.5225,111.4716,111.4716,9728.5014
2017-07-03 10:55:00,175.31,175.49,175.31,175.48,21114.699198660448,111.4907,111.6051,111.4907,111.5988,21114.6992
2017-07-03 11:00:00,175.48,175.7,175.41,175.66,14692.022485348643,111.5988,111.7387,111.5543,111.7133,14692.0225
2017-07-03 11:05:00,175.64,175.85,175.51,175.61,17420.16505202727,111.7005,111.8341,111.6179,111.6815,17420.1651
2017-07-03 11:10:00,175.63,175.8,175.63,175.78,5919.148427221625,111.6942,111.8023,111.6942,111.7896,5919.1484
2017-07-03 11:15:00,175.79,175.87,175.74,175.8,16135.62970936491,111.7959,111.8468,111.7641,111.8023,16135.6297
2017-07-03 11:20:00,175.82,175.82,175.66,175.75,9168.759717737114,111.815,111.815,111.7133,111.7705,9168.7597
2017-07-03 11:25:00,175.72,175.72,175.57,175.64,9221.385001794044,111.7514,111.7514,111.656,111.7005,9221.385
2017-07-03 11:30:00,175.63,175.71,175.6,175.7,26317.426145197944,111.6942,111.7451,111.6751,111.7387,26317.4261
2017-07-03 11:35:00,175.66,175.67,175.56,175.56,14463.580911374238,111.7133,111.7196,111.6497,111.6497,14463.5809
2017-07-03 11:40:00,175.56,175.65,175.56,175.6,7359.167563688555,111.6497,111.7069,111.6497,111.6751,7359.1676
2017-07-03 11:45:00,175.61,175.64,175.54,175.63,8554.00071761751,111.6815,111.7005,111.6369,111.6942,8554.0007
2017-07-03 11:50:00,175.62,175.71,175.6,175.71,10527.448869752425,111.6878,111.7451,111.6751,111.7451,10527.4489
2017-07-03 11:55:00,175.74,175.76,175.65,175.76,6123.669417533788,111.7641,111.7769,111.7069,111.7769,6123.6694
2017-07-03 12:00:00,175.74,175.74,175.61,175.71,7520.631503408684,111.7641,111.7641,111.6815,111.7451,7520.6315
2017-07-03 12:05:00,175.66,175.66,175.41,175.5,9961.727066140416,111.7133,111.7133,111.5543,111.6115,9961.7271
2017-07-03 12:10:00,175.51,175.56,175.51,175.55,10358.80875493362,111.6179,111.6497,111.6179,111.6433,10358.8088
2017-07-03 12:15:00,175.51,175.56,175.43,175.52,9449.82657576845,111.6179,111.6497,111.567,111.6242,9449.8266
2017-07-03 12:20:00,175.53,175.69,175.44,175.68,16111.709125702668,111.6306,111.7323,111.5733,111.726,16111.7091
2017-07-03 12:25:00,175.67,175.81,175.63,175.63,18420.04544910896,111.7196,111.8087,111.6942,111.6942,18420.0454
2017-07-03 12:30:00,175.63,175.72,175.63,175.66,17997.8471474704,111.6942,111.7514,111.6942,111.7133,17997.8471
2017-07-03 12:35:00,175.66,175.75,175.58,175.61,15689.510824064108,111.7133,111.7705,111.6624,111.6815,15689.5108
2017-07-03 12:40:00,175.65,175.65,175.54,175.57,12433.91938763306,111.7069,111.7069,111.6369,111.656,12433.9194
2017-07-03 12:45:00,175.55,175.64,175.53,175.59,18954.670493960053,111.6433,111.7005,111.6306,111.6687,18954.6705
2017-07-03 12:50:00,175.61,175.76,175.61,175.67,15882.071522545151,111.6815,111.7769,111.6815,111.7196,15882.0715
2017-07-03 12:55:00,175.66,175.67,175.38,175.4,45290.03707690468,111.7133,111.7196,111.5352,111.5479,45290.0371
2017-07-05 09:30:00,175.58,175.78,175.36,175.36,42657.57684487502,111.6624,111.7896,111.5225,111.5225,42657.5768
2017-07-05 09:35:00,175.36,175.51,175.24,175.37,19961.72706614041,111.5225,111.6179,111.4462,111.5288,19961.7271
2017-07-05 09:40:00,175.36,175.66,175.35,175.56,13259.179523980383,111.5225,111.7133,111.5161,111.6497,13259.1795
2017-07-05 09:45:00,175.59,175.7,175.52,175.56,14114.340389905514,111.6687,111.7387,111.6242,111.6497,14114.3404
2017-07-05 09:50:00,175.56,175.68,175.52,175.56,13864.370290635092,111.6497,111.726,111.6242,111.6497,13864.3703
2017-07-05 09:55:00,175.52,175.71,175.51,175.67,11881.353905035285,111.6242,111.7451,111.6179,111.7196,11881.3539
2017-07-05 10:00:00,175.72,175.73,175.53,175.53,12473.388350675756,111.7514,111.7578,111.6306,111.6306,12473.3884
2017-07-05 10:05:00,175.56,175.7,175.56,175.65,10277.478770482,111.6497,111.7387,111.6497,111.7069,10277.4788
2017-07-05 10:10:00,175.61,175.65,175.49,175.49,6340.150699677072,111.6815,111.7069,111.6051,111.6051,6340.1507
2017-07-05 10:15:00,175.49,175.49,175.25,175.28,7871.06805406052,111.6051,111.6051,111.4525,111.4716,7871.0681
2017-07-05 10:20:00,175.31,175.5,175.3,175.44,15800.74153809353,111.4907,111.6115,111.4843,111.5733,15800.7415
2017-07-05 10:25:00,175.4,175.4,175.31,175.38,7627.078100705658,111.5479,111.5479,111.4907,111.5352,7627.0781
2017-07-05 10:30:00,175.41,175.52,175.39,175.5,10557.349599330224,111.5543,111.6242,111.5415,111.6115,10557.3496
2017-07-05 10:35:00,175.51,175.53,175.39,175.39,4614.280588446359,111.6179,111.6306,111.5415,111.5415,4614.2806
2017-07-05 10:40:00,175.46,175.67,175.46,175.67,6819.758402105012,111.5861,111.7196,111.5861,111.7196,6819.7584
2017-07-05 10:45:00,175.66,175.66,175.47,175.5,9845.712235378543,111.7133,111.7133,111.5924,111.6115,9845.7122
2017-07-05 10:50:00,175.55,175.55,175.38,175.49,8831.47948809951,111.6433,111.6433,111.5352,111.6051,8831.4795
2017-07-05 10:55:00,175.47,175.49,175.27,175.29,7787.346011242675,111.5924,111.6051,111.4652,111.478,7787.346
2017-07-05 11:00:00,175.29,175.31,175.2,175.2,12756.847267073315,111.478,111.4907,111.4207,111.4207,12756.8473
2017-07-05 11:05:00,175.21,175.22,175.09,175.17,7788.542040425787,111.4271,111.4334,111.3508,111.4016,7788.542
2017-07-05 11:10:00,175.16,175.27,175.16,175.25,5911.972252122952,111.3953,111.4652,111.3953,111.4525,5911.9723
2017-07-05 11:15:00,175.26,175.27,175.15,175.21,8825.49934218395,111.4589,111.4652,111.3889,111.4271,8825.4993
2017-07-05 11:20:00,175.25,175.35,175.2,175.31,6879.559861260615,111.4525,111.5161,111.4207,111.4907,6879.5599
2017-07-05 11:25:00,175.33,175.51,175.33,175.49,13542.638440377948,111.5034,111.6179,111.5034,111.6051,13542.6384
2017-07-05 11:30:00,175.46,175.49,175.25,175.32,8245.425188374596,111.5861,111.6051,111.4525,111.497,8245.4252
2017-07-05 11:35:00,175.4,175.4,175.28,175.35,4684.84631024997,111.5479,111.5479,111.4716,111.5161,4684.8463
2017-07-05 11:40:00,175.4,175.45,175.35,175.4,6411.912450663796,111.5479,111.5797,111.5161,111.5479,6411.9125
2017-07-05 11:45:00,175.4,175.47,175.38,175.44,9462.982896782682,111.5479,111.5924,111.5352,111.5733,9462.9829
2017-07-05 11:50:00,175.45,175.51,175.41,175.51,5014.950364788901,111.5797,111.6179,111.5543,111.6179,5014.9504
2017-07-05 11:55:00,175.51,175.52,175.37,175.47,6801.817964358331,111.6179,111.6242,111.5288,111.5924,6801.818
2017-07-05 12:00:00,175.48,175.56,175.47,175.54,8013.395526850855,111.5988,111.6497,111.5924,111.6369,8013.3955
2017-07-05 12:05:00,175.55,175.55,175.41,175.41,5195.550771438823,111.6433,111.6433,111.5543,111.5543,5195.5508
2017-07-05 12:10:00,175.41,175.41,175.28,175.35,3511.541681617032,111.5543,111.5543,111.4716,111.5161,3511.5417
2017-07-05 12:15:00,175.35,175.41,175.34,175.41,3137.1845473029543,111.5161,111.5543,111.5098,111.5543,3137.1845
2017-07-05 12:20:00,175.41,175.45,175.39,175.44,5384.52338237053,111.5543,111.5797,111.5415,111.5733,5384.5234
2017-07-05 12:25:00,175.48,175.49,175.45,175.46,1794.043774668102,111.5988,111.6051,111.5797,111.5861,1794.0438
2017-07-05 12:30:00,175.48,175.55,175.48,175.55,4102.380098074394,111.5988,111.6433,111.5988,111.6433,4102.3801
2017-07-05 12:35:00,175.56,175.62,175.53,175.6,5324.721923214926,111.6497,111.6878,111.6306,111.6751,5324.7219
2017-07-05 12:40:00,175.6,175.64,175.57,175.57,5683.530678148547,111.6751,111.7005,111.656,111.656,5683.5307
2017-07-05 12:45:00,175.56,175.62,175.56,175.61,3198.1820356416697,111.6497,111.6878,111.6497,111.6815,3198.182
2017-07-05 12:50:00,175.6,175.6,175.52,175.52,4408.563568951083,111.6751,111.6751,111.6242,111.6242,4408.5636
2017-07-05 12:55:00,175.53,175.53,175.46,175.47,5705.059203444564,111.6306,111.6306,111.5861,111.5924,5705.0592
2017-07-05 13:00:00,175.46,175.46,175.41,175.41,4622.652792728143,111.5861,111.5861,111.5543,111.5543,4622.6528
2017-07-05 13:05:00,175.37,175.41,175.35,175.36,3695.7301758162894,111.5288,111.5543,111.5161,111.5225,3695.7302
2017-07-05 13:10:00,175.36,175.36,175.33,175.35,4137.064944384643,111.5225,111.5225,111.5034,111.5161,4137.0649
2017-07-05 13:15:00,175.36,175.42,175.36,175.41,4902.523621576367,111.5225,111.5606,111.5225,111.5543,4902.5236
2017-07-05 13:20:00,175.41,175.42,175.37,175.38,5726.587728740582,111.5543,111.5606,111.5288,111.5352,5726.5877
2017-07-05 13:25:00,175.38,175.46,175.36,175.43,6240.880277478771,111.5352,111.5861,111.5225,111.567,6240.8803
2017-07-05 13:30:00,175.43,175.43,175.39,175.41,3515.129769166368,111.567,111.567,111.5415,111.5543,3515.1298
2017-07-05 13:35:00,175.41,175.42,175.33,175.33,4627.436909460591,111.5543,111.5606,111.5034,111.5034,4627.4369
2017-07-05 13:40:00,175.35,175.35,175.22,175.24,7251.524937208468,111.5161,111.5161,111.4334,111.4462,7251.5249
2017-07-05 13:45:00,175.24,175.28,175.23,175.23,7552.92429135271,111.4462,111.4716,111.4398,111.4398,7552.9243
2017-07-05 13:50:00,175.25,175.28,175.24,175.27,2362.157636646334,111.4525,111.4716,111.4462,111.4652,2362.1576
2017-07-05 13:55:00,175.28,175.35,175.27,175.32,4474.345174022246,111.4716,111.5161,111.4652,111.497,4474.3452
2017-07-05 14:00:00,175.38,175.58,175.31,175.34,7130.725989714149,111.5352,111.6624,111.4907,111.5098,7130.726
2017-07-05 14:05:00,175.4,175.46,175.17,175.2,9191.484272216245,111.5479,111.5861,111.4016,111.4207,9191.4843
2017-07-05 14:10:00,175.24,175.34,175.24,175.31,5273.292668341108,111.4462,111.5098,111.4462,111.4907,5273.2927
2017-07-05 14:15:00,175.31,175.36,175.29,175.29,4689.630426982419,111.4907,111.5225,111.478,111.478,4689.6304
2017-07-05 14:20:00,175.28,175.36,175.28,175.31,7005.142925487382,111.4716,111.5225,111.4716,111.4907,7005.1429
2017-07-05 14:25:00,175.3,175.38,175.29,175.36,5084.320057409401,111.4843,111.5352,111.478,111.5225,5084.3201
2017-07-05 14:30:00,175.36,175.36,175.25,175.28,8814.735079535942,111.5225,111.5225,111.4525,111.4716,8814.7351
2017-07-05 14:35:00,175.3,175.32,175.25,175.31,13676.593708886498,111.4843,111.497,111.4525,111.4907,13676.5937
2017-07-05 14:40:00,175.29,175.31,175.2,175.22,8710.680540605192,111.478,111.4907,111.4207,111.4334,8710.6805
2017-07-05 14:45:00,175.24,175.31,175.19,175.22,67916.51716301878,111.4462,111.4907,111.4144,111.4334,67916.5172
2017-07-05 14:50:00,175.25,175.33,175.24,175.26,16887.9320655424,111.4525,111.5034,111.4462,111.4589,16887.9321
2017-07-05 14:55:00,175.29,175.3,175.24,175.3,9357.73232866882,111.478,111.4843,111.4462,111.4843,9357.7323
2017-07-05 15:00:00,175.3,175.3,175.21,175.23,15435.952637244349,111.4843,111.4843,111.4271,111.4398,15435.9526
2017-07-05 15:05:00,175.2,175.3,175.2,175.27,9642.387274249491,111.4207,111.4843,111.4207,111.4652,9642.3873
2017-07-05 15:10:00,175.27,175.3,175.25,175.3,12838.177251524938,111.4652,111.4843,111.4525,111.4843,12838.1773
2017-07-05 15:15:00,175.3,175.36,175.29,175.36,18705.896423872746,111.4843,111.5225,111.478,111.5225,18705.8964
2017-07-05 15:20:00,175.34,175.36,175.3,175.32,18666.427460830044,111.5098,111.5225,111.4843,111.497,18666.4275
2017-07-05 15:25:00,175.35,175.41,175.35,175.41,16636.765937088865,111.5161,111.5543,111.5161,111.5543,16636.7659
2017-07-05 15:30:00,175.41,175.41,175.33,175.38,15650.04186102141,111.5543,111.5543,111.5034,111.5352,15650.0419
2017-07-05 15:35:00,175.39,175.41,175.31,175.36,9236.933381174502,111.5415,111.5543,111.4907,111.5225,9236.9334
2017-07-05 15:40:00,175.38,175.42,175.35,175.42,17307.738308814736,111.5352,111.5606,111.5161,111.5606,17307.7383
2017-07-05 15:45:00,175.42,175.46,175.36,175.39,20656.620021528528,111.5606,111.5861,111.5225,111.5415,20656.62
2017-07-05 15:50:00,175.39,175.46,175.34,175.43,33220.9065901208,111.5415,111.5861,111.5098,111.567,33220.9066
2017-07-05 15:55:00,175.43,175.47,175.34,175.38,65722.99964119124,111.567,111.5924,111.5098,111.5352,65722.9996
2017-07-06 09:30:00,174.79,175.31,174.78,175.12,28219.11254634613,111.16,111.4907,111.1536,111.3698,28219.1125
2017-07-06 09:35:00,175.06,175.1,174.79,174.93,19044.37268269345,111.3317,111.3571,111.16,111.249,19044.3727
2017-07-06 09:40:00,174.89,175.05,174.74,174.98,14107.164214806842,111.2236,111.3253,111.1282,111.2808,14107.1642
2017-07-06 09:45:00,174.98,175.14,174.79,175.11,14573.615596220548,111.2808,111.3826,111.16,111.3635,14573.6156
2017-07-06 09:50:00,175.06,175.14,175.02,175.06,9433.08216720488,111.3317,111.3826,111.3062,111.3317,9433.0822
2017-07-06 09:55:00,175.1,175.1,174.86,174.9,7357.971534505442,111.3571,111.3571,111.2045,111.2299,7357.9715
2017-07-06 10:00:00,174.92,175.13,174.92,174.97,11595.5029302715,111.2426,111.3762,111.2426,111.2744,11595.5029
2017-07-06 10:05:00,174.95,175.05,174.87,174.9,7142.686281545271,111.2617,111.3253,111.2108,111.2299,7142.6863
2017-07-06 10:10:00,174.91,175.05,174.86,175.03,6600.885061595503,111.2363,111.3253,111.2045,111.3126,6600.8851
2017-07-06 10:15:00,175.08,175.08,174.93,174.98,5852.1707929673485,111.3444,111.3444,111.249,111.2808,5852.1708
2017-07-06 10:20:00,174.98,175.02,174.86,174.86,6946.537495514891,111.2808,111.3062,111.2045,111.2045,6946.5375
2017-07-06 10:25:00,174.88,175.01,174.88,174.96,6219.351752182753,111.2172,111.2999,111.2172,111.2681,6219.3518
2017-07-06 10:30:00,174.96,175.06,174.94,175.06,5183.590479607703,111.2681,111.3317,111.2554,111.3317,5183.5905
2017-07-06 10:35:00,175.03,175.31,175.0,175.31,7186.9393613204165,111.3126,111.4907,111.2935,111.4907,7186.9394
2017-07-06 10:40:00,175.33,175.35,175.16,175.19,8330.343260375554,111.5034,111.5161,111.3953,111.4144,8330.3433
2017-07-06 10:45:00,175.16,175.28,175.14,175.2,8558.784834349959,111.3953,111.4716,111.3826,111.4207,8558.7848
2017-07-06 10:50:00,175.21,175.24,175.16,175.2,3211.3383566559028,111.4271,111.4462,111.3953,111.4207,3211.3384
2017-07-06 10:55:00,175.21,175.23,175.1,175.23,7056.572180361201,111.4271,111.4398,111.3571,111.4398,7056.5722
2017-07-06 11:00:00,175.2,175.3,175.08,175.29,17277.837579236933,111.4207,111.4843,111.3444,111.478,17277.8376
2017-07-06 11:05:00,175.29,175.31,175.05,175.05,6890.324123908624,111.478,111.4907,111.3253,111.3253,6890.3241
2017-07-06 11:10:00,175.07,175.09,174.94,174.94,13379.978471474704,111.338,111.3508,111.2554,111.2554,13379.9785
2017-07-06 11:15:00,174.95,174.97,174.84,174.86,6202.607343619185,111.2617,111.2744,111.1918,111.2045,6202.6073
2017-07-06 11:20:00,174.9,174.9,174.85,174.9,6707.331658892477,111.2299,111.2299,111.1981,111.2299,6707.3317
2017-07-06 11:25:00,174.9,174.91,174.74,174.74,8360.243989953355,111.2299,111.2363,111.1282,111.1282,8360.244
2017-07-06 11:30:00,174.76,174.76,174.66,174.66,9995.215883267552,111.1409,111.1409,111.0773,111.0773,9995.2159
2017-07-06 11:35:00,174.71,174.79,174.69,174.76,6750.388709484512,111.1091,111.16,111.0964,111.1409,6750.3887
2017-07-06 11:40:00,174.74,174.77,174.7,174.7,4757.804090419807,111.1282,111.1473,111.1027,111.1027,4757.8041
2017-07-06 11:45:00,174.69,174.69,174.58,174.61,6864.011481880159,111.0964,111.0964,111.0264,111.0455,6864.0115
2017-07-06 11:50:00,174.62,174.71,174.6,174.64,8457.122353785433,111.0519,111.1091,111.0391,111.0646,8457.1224
2017-07-06 11:55:00,174.62,174.77,174.62,174.77,4268.62815452697,111.0519,111.1473,111.0519,111.1473,4268.6282
2017-07-06 12:00:00,174.77,174.81,174.69,174.69,5725.391699557469,111.1473,111.1727,111.0964,111.0964,5725.3917
2017-07-06 12:05:00,174.74,174.8,174.73,174.74,4251.883745963401,111.1282,111.1663,111.1218,111.1282,4251.8837
2017-07-06 12:10:00,174.74,174.79,174.69,174.69,6448.989355340271,111.1282,111.16,111.0964,111.0964,6448.9894
2017-07-06 12:15:00,174.67,174.74,174.65,174.74,3487.6210979547905,111.0837,111.1282,111.0709,111.1282,3487.6211
2017-07-06 12:20:00,174.75,174.82,174.68,174.82,8420.045449108959,111.1345,111.1791,111.09,111.1791,8420.0454
2017-07-06 12:25:00,174.82,174.83,174.67,174.67,11597.894988637723,111.1791,111.1854,111.0837,111.0837,11597.895
2017-07-06 12:30:00,174.73,174.74,174.65,174.69,4748.23585695491,111.1218,111.1282,111.0709,111.0964,4748.2359
2017-07-06 12:35:00,174.71,174.74,174.61,174.61,3827.293385958618,111.1091,111.1282,111.0455,111.0455,3827.2934
2017-07-06 12:40:00,174.61,174.64,174.57,174.57,5251.76414304509,111.0455,111.0646,111.0201,111.0201,5251.7641
2017-07-06 12:45:00,174.57,174.59,174.48,174.54,4452.816648726229,111.0201,111.0328,110.9628,111.001,4452.8166
2017-07-06 12:50:00,174.54,174.55,174.41,174.44,4570.027508671212,111.001,111.0073,110.9183,110.9374,4570.0275
2017-07-06 12:55:00,174.44,174.52,174.44,174.51,3934.936012438704,110.9374,110.9883,110.9374,110.9819,3934.936
2017-07-06 13:00:00,174.51,174.61,174.51,174.61,3199.378064824782,110.9819,111.0455,110.9819,111.0455,3199.3781
2017-07-06 13:05:00,174.59,174.66,174.57,174.63,5421.600287047004,111.0328,111.0773,111.0201,111.0582,5421.6003
2017-07-06 13:10:00,174.63,174.63,174.52,174.54,8742.973328549217,111.0582,111.0582,110.9883,111.001,8742.9733
2017-07-06 13:15:00,174.54,174.63,174.48,174.63,4418.131802415979,111.001,111.0582,110.9628,111.0582,4418.1318
2017-07-06 13:20:00,174.61,174.69,174.61,174.65,2424.351154168162,111.0455,111.0964,111.0455,111.0709,2424.3512
2017-07-06 13:25:00,174.64,174.65,174.59,174.59,3602.4398995335487,111.0646,111.0709,111.0328,111.0328,3602.4399
2017-07-06 13:30:00,174.59,174.59,174.54,174.56,4843.918191603875,111.0328,111.0328,111.001,111.0137,4843.9182
2017-07-06 13:35:00,174.54,174.9,174.54,174.76,21205.59741657697,111.001,111.2299,111.001,111.1409,21205.5974
2017-07-06 13:40:00,174.75,174.75,174.64,174.7,4425.307977514652,111.1345,111.1345,111.0646,111.1027,4425.308
2017-07-06 13:45:00,174.69,174.73,174.59,174.64,4773.352469800263,111.0964,111.1218,111.0328,111.0646,4773.3525
2017-07-06 13:50:00,174.63,174.69,174.62,174.65,2884.822389666308,111.0582,111.0964,111.0519,111.0709,2884.8224
2017-07-06 13:55:00,174.65,174.7,174.61,174.69,8259.777538571941,111.0709,111.1027,111.0455,111.0964,8259.7775
2017-07-06 14:00:00,174.65,174.65,174.59,174.6,4834.349958138979,111.0709,111.0709,111.0328,111.0391,4834.35
2017-07-06 14:05:00,174.59,174.64,174.57,174.61,5122.592991268987,111.0328,111.0646,111.0201,111.0455,5122.593
2017-07-06 14:10:00,174.59,174.59,174.5,174.52,4298.528884104772,111.0328,111.0328,110.9755,110.9883,4298.5289
2017-07-06 14:15:00,174.5,174.51,174.31,174.31,9509.628034924051,110.9755,110.9819,110.8547,110.8547,9509.628
2017-07-06 14:20:00,174.33,174.33,174.24,174.28,7017.103217318503,110.8674,110.8674,110.8102,110.8356,7017.1032
2017-07-06 14:25:00,174.29,174.44,174.29,174.44,2512.857313718455,110.842,110.9374,110.842,110.9374,2512.8573
2017-07-06 14:30:00,174.45,174.53,174.41,174.53,13556.990790575292,110.9437,110.9946,110.9183,110.9946,13556.9908
2017-07-06 14:35:00,174.56,174.6,174.49,174.49,5438.344695610574,111.0137,111.0391,110.9692,110.9692,5438.3447
2017-07-06 14:40:00,174.49,174.55,174.48,174.52,17060.160267910538,110.9692,111.0073,110.9628,110.9883,17060.1603
2017-07-06 14:45:00,174.52,174.59,174.47,174.59,26505.20272694654,110.9883,111.0328,110.9565,111.0328,26505.2027
2017-07-06 14:50:00,174.62,174.62,174.47,174.51,6237.292189929434,111.0519,111.0519,110.9565,110.9819,6237.2922
2017-07-06 14:55:00,174.51,174.51,174.42,174.49,5740.940078937926,110.9819,110.9819,110.9247,110.9692,5740.9401
2017-07-06 15:00:00,174.49,174.49,174.44,174.49,3858.3901447195312,110.9692,110.9692,110.9374,110.9692,3858.3901
2017-07-06 15:05:00,174.49,174.54,174.42,174.47,11983.016385599807,110.9692,111.001,110.9247,110.9565,11983.0164
2017-07-06 15:10:00,174.42,174.46,174.23,174.26,8288.482238966631,110.9247,110.9501,110.8038,110.8229,8288.4822
2017-07-06 15:15:00,174.24,174.27,174.17,174.23,19220.188972610933,110.8102,110.8293,110.7657,110.8038,19220.189
2017-07-06 15:20:00,174.23,174.23,174.11,174.17,17216.84009089822,110.8038,110.8038,110.7275,110.7657,17216.8401
2017-07-06 15:25:00,174.17,174.17,174.08,174.08,13188.613802176777,110.7657,110.7657,110.7084,110.7084,13188.6138
2017-07-06 15:30:00,174.09,174.1,173.93,174.03,33126.420284654945,110.7148,110.7212,110.613,110.6766,33126.4203
2017-07-06 15:35:00,174.03,174.04,173.92,173.99,22587.011123071403,110.6766,110.683,110.6067,110.6512,22587.0111
2017-07-06 15:40:00,173.98,173.98,173.82,173.88,35745.72419567037,110.6448,110.6448,110.5431,110.5812,35745.7242
2017-07-06 15:45:00,173.87,174.05,173.85,173.99,41454.37148666428,110.5749,110.6894,110.5622,110.6512,41454.3715
2017-07-06 15:50:00,174.0,174.05,173.95,174.03,42591.795239803854,110.6576,110.6894,110.6258,110.6766,42591.7952
2017-07-06 15:55:00,174.03,174.06,173.92,173.98,88931.94593948092,110.6766,110.6957,110.6067,110.6448,88931.9459
2017-07-07 09:30:00,174.33,174.33,173.94,174.16,46907.06853247219,110.8674,110.8674,110.6194,110.7593,46907.0685
2017-07-07 09:35:00,174.18,174.45,174.11,174.4,19355.3402703026,110.772,110.9437,110.7275,110.9119,19355.3403
2017-07-07 09:40:00,174.39,174.57,174.32,174.42,7893.792608539648,110.9056,111.0201,110.8611,110.9247,7893.7926
2017-07-07 09:45:00,174.44,174.5,174.27,174.44,11819.160387513455,110.9374,110.9755,110.8293,110.9374,11819.1604
2017-07-07 09:50:00,174.47,174.9,174.44,174.8,27598.373400310968,110.9565,111.2299,110.9374,111.1663,27598.3734
2017-07-07 09:55:00,174.75,174.86,174.67,174.86,15681.138619782325,111.1345,111.2045,111.0837,111.2045,15681.1386
2017-07-07 10:00:00,174.77,175.02,174.77,174.96,45479.009687836384,111.1473,111.3062,111.1473,111.2681,45479.0097
2017-07-07 10:05:00,174.96,174.97,174.78,174.81,18799.18670015549,111.2681,111.2744,111.1536,111.1727,18799.1867
2017-07-07 10:10:00,174.81,174.85,174.71,174.73,21032.17318502572,111.1727,111.1981,111.1091,111.1218,21032.1732
2017-07-07 10:15:00,174.74,174.83,174.7,174.8,10873.10130367181,111.1282,111.1854,111.1027,111.1663,10873.1013
2017-07-07 10:20:00,174.8,174.95,174.79,174.91,11876.569788302835,111.1663,111.2617,111.16,111.2363,11876.5698
2017-07-07 10:25:00,174.9,175.0,174.86,174.96,10556.153570147111,111.2299,111.2935,111.2045,111.2681,10556.1536
2017-07-07 10:30:00,174.99,175.07,174.97,175.01,19254.873818921184,111.2872,111.338,111.2744,111.2999,19254.8738
2017-07-07 10:35:00,174.99,175.0,174.85,174.88,7037.435713431408,111.2872,111.2935,111.1981,111.2172,7037.4357
2017-07-07 10:40:00,174.86,174.91,174.85,174.85,9885.181198421242,111.2045,111.2363,111.1981,111.1981,9885.1812
2017-07-07 10:45:00,174.85,174.87,174.79,174.79,8867.360363592872,111.1981,111.2108,111.16,111.16,8867.3604
2017-07-07 10:50:00,174.78,174.94,174.78,174.92,7191.723478052865,111.1536,111.2554,111.1536,111.2426,7191.7235
2017-07-07 10:55:00,174.95,175.03,174.92,174.96,9625.642865685924,111.2617,111.3126,111.2426,111.2681,9625.6429
2017-07-07 11:00:00,174.95,174.96,174.8,174.83,6970.458079177132,111.2617,111.2681,111.1663,111.1854,6970.4581
2017-07-07 11:05:00,174.84,174.84,174.7,174.74,5031.69477335247,111.1918,111.1918,111.1027,111.1282,5031.6948
2017-07-07 11:10:00,174.74,174.85,174.74,174.77,6452.577442889607,111.1282,111.1981,111.1282,111.1473,6452.5774
2017-07-07 11:15:00,174.75,174.8,174.69,174.7,5745.724195670375,111.1345,111.1663,111.0964,111.1027,5745.7242
2017-07-07 11:20:00,174.69,174.8,174.69,174.7,8752.541562014114,111.0964,111.1663,111.0964,111.1027,8752.5416
2017-07-07 11:25:00,174.71,174.82,174.56,174.79,13950.484391819162,111.1091,111.1791,111.0137,111.16,13950.4844
2017-07-07 11:30:00,174.78,174.86,174.76,174.85,5870.11123071403,111.1536,111.2045,111.1409,111.1981,5870.1112
2017-07-07 11:35:00,174.87,174.95,174.76,174.78,9494.079655543595,111.2108,111.2617,111.1409,111.1536,9494.0797
2017-07-07 11:40:00,174.82,174.82,174.63,174.63,9220.188972610931,111.1791,111.1791,111.0582,111.0582,9220.189
2017-07-07 11:45:00,174.64,174.7,174.57,174.69,16230.116014830764,111.0646,111.1027,111.0201,111.0964,16230.116
2017-07-07 11:50:00,174.72,174.76,174.66,174.67,5312.761631383806,111.1155,111.1409,111.0773,111.0837,5312.7616
2017-07-07 11:55:00,174.64,174.7,174.63,174.65,7464.418131802417,111.0646,111.1027,111.0582,111.0709,7464.4181
2017-07-07 12:00:00,174.69,174.7,174.63,174.69,4425.307977514652,111.0964,111.1027,111.0582,111.0964,4425.308
2017-07-07 12:05:00,174.68,174.71,174.66,174.69,4712.354981461548,111.09,111.1091,111.0773,111.0964,4712.355
2017-07-07 12:10:00,174.7,174.76,174.66,174.76,6623.609616074633,111.1027,111.1409,111.0773,111.1409,6623.6096
2017-07-07 12:15:00,174.78,174.8,174.66,174.69,4726.707331658893,111.1536,111.1663,111.0773,111.0964,4726.7073
2017-07-07 12:20:00,174.7,174.84,174.7,174.8,7660.566917832795,111.1027,111.1918,111.1027,111.1663,7660.5669
2017-07-07 12:25:00,174.82,174.84,174.74,174.74,7373.519913885899,111.1791,111.1918,111.1282,111.1282,7373.5199
2017-07-07 12:30:00,174.72,174.79,174.72,174.78,7971.534505441933,111.1155,111.16,111.1155,111.1536,7971.5345
2017-07-07 12:35:00,174.77,174.83,174.77,174.8,7995.4550891041745,111.1473,111.1854,111.1473,111.1663,7995.4551
2017-07-07 12:40:00,174.82,174.83,174.8,174.82,4738.667623490013,111.1791,111.1854,111.1663,111.1791,4738.6676
2017-07-07 12:45:00,174.82,174.84,174.69,174.71,11123.071402942232,111.1791,111.1918,111.0964,111.1091,11123.0714
2017-07-07 12:50:00,174.71,174.82,174.68,174.81,6896.304269824184,111.1091,111.1791,111.09,111.1727,6896.3043
2017-07-07 12:55:00,174.82,174.83,174.78,174.81,3848.821911254635,111.1791,111.1854,111.1536,111.1727,3848.8219
2017-07-07 13:00:00,174.82,175.01,174.82,175.0,7475.182394450425,111.1791,111.2999,111.1791,111.2935,7475.1824
2017-07-07 13:05:00,175.03,175.15,175.01,175.12,37726.34852290396,111.3126,111.3889,111.2999,111.3698,37726.3485
2017-07-07 13:10:00,175.13,175.31,175.12,175.31,5639.277598373401,111.3762,111.4907,111.3698,111.4907,5639.2776
2017-07-07 13:15:00,175.33,175.37,175.2,175.2,13176.653510345654,111.5034,111.5288,111.4207,111.4207,13176.6535
2017-07-07 13:20:00,175.23,175.25,175.2,175.2,10550.173424231552,111.4398,111.4525,111.4207,111.4207,10550.1734
2017-07-07 13:25:00,175.23,175.23,175.18,175.2,15413.22808276522,111.4398,111.4398,111.408,111.4207,15413.2281
2017-07-07 13:30:00,175.22,175.41,175.2,175.36,26861.619423513934,111.4334,111.5543,111.4207,111.5225,26861.6194
2017-07-07 13:35:00,175.37,175.6,175.36,175.56,20273.890682932662,111.5288,111.6751,111.5225,111.6497,20273.8907
2017-07-07 13:40:00,175.51,175.54,175.39,175.46,21761.75098672408,111.6179,111.6369,111.5415,111.5861,21761.751
2017-07-07 13:45:00,175.45,175.48,175.41,175.46,17280.22963760316,111.5797,111.5988,111.5543,111.5861,17280.2296
2017-07-07 13:50:00,175.44,175.47,175.43,175.47,21350.316947733525,111.5733,111.5924,111.567,111.5924,21350.3169
2017-07-07 13:55:00,175.47,175.71,175.46,175.68,14977.873460112429,111.5924,111.7451,111.5861,111.726,14977.8735
2017-07-07 14:00:00,175.66,175.66,175.5,175.5,10690.108838655664,111.7133,111.7133,111.6115,111.6115,10690.1088
2017-07-07 14:05:00,175.49,175.7,175.49,175.63,10188.972610931707,111.6051,111.7387,111.6051,111.6942,10188.9726
2017-07-07 14:10:00,175.66,175.66,175.51,175.55,10514.292548738187,111.7133,111.7133,111.6179,111.6433,10514.2925
2017-07-07 14:15:00,175.56,175.56,175.33,175.36,7135.510106446598,111.6497,111.6497,111.5034,111.5225,7135.5101
2017-07-07 14:20:00,175.35,175.35,175.23,175.26,7036.239684248296,111.5161,111.5161,111.4398,111.4589,7036.2397
2017-07-07 14:25:00,175.26,175.26,175.07,175.13,17563.688554000717,111.4589,111.4589,111.338,111.3762,17563.6886
2017-07-07 14:30:00,175.14,175.27,175.14,175.2,7569.6686999162785,111.3826,111.4652,111.3826,111.4207,7569.6687
2017-07-07 14:35:00,175.2,175.26,175.2,175.24,2709.006099748834,111.4207,111.4589,111.4207,111.4462,2709.0061
2017-07-07 14:40:00,175.27,175.35,175.22,175.25,9759.598134194475,111.4652,111.5161,111.4334,111.4525,9759.5981
2017-07-07 14:45:00,175.24,175.24,175.12,175.12,6273.173065422797,111.4462,111.4462,111.3698,111.3698,6273.1731
2017-07-07 14:50:00,175.12,175.19,175.12,175.12,12247.338835067576,111.3698,111.4144,111.3698,111.3698,12247.3388
2017-07-07 14:55:00,175.1,175.2,175.1,175.19,13412.27125941873,111.3571,111.4207,111.3571,111.4144,13412.2713
2017-07-07 15:00:00,175.2,175.21,175.12,175.14,12238.966630785791,111.4207,111.4271,111.3698,111.3826,12238.9666
2017-07-07 15:05:00,175.14,175.21,175.14,175.19,8812.343021169718,111.3826,111.4271,111.3826,111.4144,8812.343
2017-07-07 15:10:00,175.17,175.17,175.08,175.15,13089.343379978473,111.4016,111.4016,111.3444,111.3889,13089.3434
2017-07-07 15:15:00,175.14,175.21,175.13,175.18,11146.991986604471,111.3826,111.4271,111.3762,111.408,11146.992
2017-07-07 15:20:00,175.18,175.29,175.18,175.29,12615.715823466093,111.408,111.478,111.408,111.478,12615.7158
2017-07-07 15:25:00,175.31,175.34,175.22,175.28,13617.988278914008,111.4907,111.5098,111.4334,111.4716,13617.9883
2017-07-07 15:30:00,175.28,175.32,175.21,175.31,15987.322090659012,111.4716,111.497,111.4271,111.4907,15987.3221
2017-07-07 15:35:00,175.31,175.31,175.12,175.12,13357.253916995576,111.4907,111.4907,111.3698,111.3698,13357.2539
2017-07-07 15:40:00,175.12,175.18,175.09,175.15,14485.109436670256,111.3698,111.408,111.3508,111.3889,14485.1094
2017-07-07 15:45:00,175.14,175.21,175.13,175.21,22897.97871068054,111.3826,111.4271,111.3762,111.4271,22897.9787
2017-07-07 15:50:00,175.2,175.27,175.18,175.23,28768.08994139457,111.4207,111.4652,111.408,111.4398,28768.0899
2017-07-07 15:55:00,175.23,175.28,175.09,175.14,78764.50185384524,111.4398,111.4716,111.3508,111.3826,78764.5019
2017-07-10 09:30:00,175.25,175.52,174.74,175.16,43499.58138978591,111.4525,111.6242,111.1282,111.3953,43499.5814
2017-07-10 09:35:00,175.31,175.5,175.22,175.34,8477.454849898339,111.4907,111.6115,111.4334,111.5098,8477.4548
2017-07-10 09:40:00,175.32,175.49,175.22,175.34,4402.583423035522,111.497,111.6051,111.4334,111.5098,4402.5834
2017-07-10 09:45:00,175.36,175.49,175.33,175.4,9168.759717737114,111.5225,111.6051,111.5034,111.5479,9168.7597
2017-07-10 09:50:00,175.4,175.5,175.38,175.45,8986.96328190408,111.5479,111.6115,111.5352,111.5797,8986.9633
2017-07-10 09:55:00,175.49,175.56,175.48,175.48,7392.6563808156925,111.6051,111.6497,111.5988,111.5988,7392.6564
2017-07-10 10:00:00,175.43,175.87,175.42,175.86,29730.893433799785,111.567,111.8468,111.5606,111.8405,29730.8934
2017-07-10 10:05:00,175.92,176.09,175.85,176.06,13462.504485109435,111.8786,111.9867,111.8341,111.9676,13462.5045
2017-07-10 10:10:00,176.09,176.13,176.02,176.07,15007.77418969023,111.9867,112.0122,111.9422,111.974,15007.7742
2017-07-10 10:15:00,176.06,176.19,176.02,176.12,16480.086114101185,111.9676,112.0503,111.9422,112.0058,16480.0861
2017-07-10 10:20:00,176.12,176.12,175.9,175.93,7648.606626001675,112.0058,112.0058,111.8659,111.885,7648.6066
2017-07-10 10:25:00,175.9,176.0,175.89,175.94,10498.744169357731,111.8659,111.9295,111.8595,111.8913,10498.7442
2017-07-10 10:30:00,175.97,176.06,175.92,175.92,6840.090898217917,111.9104,111.9676,111.8786,111.8786,6840.0909
2017-07-10 10:35:00,175.94,176.05,175.94,176.03,5443.128812343021,111.8913,111.9613,111.8913,111.9486,5443.1288
2017-07-10 10:40:00,176.04,176.06,175.99,176.01,9332.615715823467,111.9549,111.9676,111.9231,111.9358,9332.6157
2017-07-10 10:45:00,176.01,176.01,175.81,175.81,7572.060758282502,111.9358,111.9358,111.8087,111.8087,7572.0608
2017-07-10 10:50:00,175.82,175.89,175.75,175.75,8452.338237052985,111.815,111.8595,111.7705,111.7705,8452.3382
2017-07-10 10:55:00,175.75,175.83,175.72,175.79,10124.387035043655,111.7705,111.8214,111.7514,111.7959,10124.387
2017-07-10 11:00:00,175.8,175.93,175.73,175.93,11558.426025595025,111.8023,111.885,111.7578,111.885,11558.426
2017-07-10 11:05:00,175.97,175.99,175.87,175.9,7598.373400310968,111.9104,111.9231,111.8468,111.8659,7598.3734
2017-07-10 11:10:00,175.9,175.9,175.76,175.77,9118.526492046409,111.8659,111.8659,111.7769,111.7832,9118.5265
2017-07-10 11:15:00,175.78,175.81,175.53,175.68,14217.198899653153,111.7896,111.8087,111.6306,111.726,14217.1989
2017-07-10 11:20:00,175.7,175.76,175.57,175.75,7961.966271977037,111.7387,111.7769,111.656,111.7705,7961.9663
2017-07-10 11:25:00,175.75,175.84,175.69,175.82,6087.788542040426,111.7705,111.8277,111.7323,111.815,6087.7885
2017-07-10 11:30:00,175.84,175.93,175.81,175.87,10569.309891161343,111.8277,111.885,111.8087,111.8468,10569.3099
2017-07-10 11:35:00,175.87,175.89,175.76,175.76,23588.087549336204,111.8468,111.8595,111.7769,111.7769,23588.0875
2017-07-10 11:40:00,175.76,175.84,175.71,175.81,8671.211577562493,111.7769,111.8277,111.7451,111.8087,8671.2116
2017-07-10 11:45:00,175.82,175.88,175.82,175.84,5545.987322090659,111.815,111.8532,111.815,111.8277,5545.9873
2017-07-10 11:50:00,175.84,176.03,175.84,176.0,13589.283578519317,111.8277,111.9486,111.8277,111.9295,13589.2836
2017-07-10 11:55:00,175.99,176.0,175.91,175.94,7658.174859466571,111.9231,111.9295,111.8723,111.8913,7658.1749
2017-07-10 12:00:00,175.94,176.06,175.94,176.03,5248.176055495755,111.8913,111.9676,111.8913,111.9486,5248.1761
2017-07-10 12:05:00,176.05,176.08,176.01,176.01,12767.611529721324,111.9613,111.9804,111.9358,111.9358,12767.6115
2017-07-10 12:10:00,176.01,176.09,176.01,176.06,7231.1924410955635,111.9358,111.9867,111.9358,111.9676,7231.1924
2017-07-10 12:15:00,176.05,176.07,176.01,176.02,6529.123310608779,111.9613,111.974,111.9358,111.9422,6529.1233
2017-07-10 12:20:00,176.03,176.06,176.02,176.06,3738.787226408325,111.9486,111.9676,111.9422,111.9676,3738.7872
2017-07-10 12:25:00,176.08,176.08,175.86,175.89,7081.688793206555,111.9804,111.9804,111.8405,111.8595,7081.6888
2017-07-10 12:30:00,175.9,175.92,175.82,175.83,5732.567874656142,111.8659,111.8786,111.815,111.8214,5732.5679
2017-07-10 12:35:00,175.82,175.89,175.78,175.89,4544.9108958258585,111.815,111.8595,111.7896,111.8595,4544.9109
2017-07-10 12:40:00,175.88,175.92,175.87,175.89,2285.611768927162,111.8532,111.8786,111.8468,111.8595,2285.6118
2017-07-10 12:45:00,175.89,175.92,175.87,175.92,5023.322569070686,111.8595,111.8786,111.8468,111.8786,5023.3226
2017-07-10 12:50:00,175.93,175.96,175.92,175.92,4601.124267432126,111.885,111.904,111.8786,111.8786,4601.1243
2017-07-10 12:55:00,175.9,175.92,175.85,175.85,3966.0327711996174,111.8659,111.8786,111.8341,111.8341,3966.0328
2017-07-10 13:00:00,175.84,175.84,175.74,175.82,2451.8598253797395,111.8277,111.8277,111.7641,111.815,2451.8598
2017-07-10 13:05:00,175.82,175.86,175.78,175.83,3948.0923334529366,111.815,111.8405,111.7896,111.8214,3948.0923
2017-07-10 13:10:00,175.83,175.83,175.72,175.72,7763.425427580433,111.8214,111.8214,111.7514,111.7514,7763.4254
2017-07-10 13:15:00,175.72,175.74,175.68,175.7,2775.98373400311,111.7514,111.7641,111.726,111.7387,2775.9837
2017-07-10 13:20:00,175.69,175.71,175.66,175.71,2744.886975242196,111.7323,111.7451,111.7133,111.7451,2744.887
2017-07-10 13:25:00,175.73,175.76,175.71,175.74,6127.257505083125,111.7578,111.7769,111.7451,111.7641,6127.2575
2017-07-10 13:30:00,175.73,175.82,175.73,175.82,6093.768687955986,111.7578,111.815,111.7578,111.815,6093.7687
2017-07-10 13:35:00,175.82,175.83,175.76,175.78,5108.240641071642,111.815,111.8214,111.7769,111.7896,5108.2406
2017-07-10 13:40:00,175.79,176.14,175.79,176.12,20288.24303313001,111.7959,112.0185,111.7959,112.0058,20288.243
2017-07-10 13:45:00,176.15,176.41,176.14,176.3,18555.196746800622,112.0249,112.1902,112.0185,112.1203,18555.1967
2017-07-10 13:50:00,176.3,176.41,176.28,176.36,19735.67755053224,112.1203,112.1902,112.1076,112.1584,19735.6776
2017-07-10 13:55:00,176.4,176.45,176.32,176.44,19708.168879320656,112.1839,112.2157,112.133,112.2093,19708.1689
2017-07-10 14:00:00,176.45,176.54,176.41,176.53,15291.23310608779,112.2157,112.2729,112.1902,112.2665,15291.2331
2017-07-10 14:05:00,176.53,176.66,176.43,176.66,26212.175577084083,112.2665,112.3492,112.203,112.3492,26212.1756
2017-07-10 14:10:00,176.65,176.82,176.63,176.73,20985.528046884345,112.3429,112.451,112.3301,112.3937,20985.528
2017-07-10 14:15:00,176.74,176.88,176.72,176.88,18884.104772156443,112.4001,112.4891,112.3874,112.4891,18884.1048
2017-07-10 14:20:00,176.87,176.96,176.81,176.94,22315.51249850497,112.4828,112.54,112.4446,112.5273,22315.5125
2017-07-10 14:25:00,176.95,177.04,176.93,176.97,20557.349599330224,112.5337,112.5909,112.5209,112.5464,20557.3496
2017-07-10 14:30:00,176.95,176.97,176.87,176.97,15248.176055495756,112.5337,112.5464,112.4828,112.5464,15248.1761
2017-07-10 14:35:00,177.0,177.0,176.88,176.91,13800.980743930151,112.5654,112.5654,112.4891,112.5082,13800.9807
2017-07-10 14:40:00,176.89,176.89,176.63,176.63,9907.905752900371,112.4955,112.4955,112.3301,112.3301,9907.9058
2017-07-10 14:45:00,176.64,176.67,176.57,176.57,10538.213132400431,112.3365,112.3556,112.292,112.292,10538.2131
2017-07-10 14:50:00,176.59,176.63,176.4,176.4,7582.825020930511,112.3047,112.3301,112.1839,112.1839,7582.825
2017-07-10 14:55:00,176.38,176.48,176.38,176.45,6643.9421121875375,112.1712,112.2347,112.1712,112.2157,6643.9421
2017-07-10 15:00:00,176.44,176.44,176.37,176.37,3235.258940318144,112.2093,112.2093,112.1648,112.1648,3235.2589
2017-07-10 15:05:00,176.37,176.39,176.28,176.29,10809.71175696687,112.1648,112.1775,112.1076,112.1139,10809.7118
2017-07-10 15:10:00,176.29,176.44,176.29,176.37,10386.3174261452,112.1139,112.2093,112.1139,112.1648,10386.3174
2017-07-10 15:15:00,176.35,176.36,176.06,176.07,12145.67635450305,112.1521,112.1584,111.9676,111.974,12145.6764
2017-07-10 15:20:00,176.07,176.16,176.07,176.11,9451.022604951562,111.974,112.0312,111.974,111.9994,9451.0226
2017-07-10 15:25:00,176.1,176.16,176.05,176.16,9589.76199019256,111.9931,112.0312,111.9613,112.0312,9589.762
2017-07-10 15:30:00,176.14,176.17,176.09,176.12,10020.332496112906,112.0185,112.0376,111.9867,112.0058,10020.3325
2017-07-10 15:35:00,176.11,176.17,176.04,176.04,17105.609376868797,111.9994,112.0376,111.9549,111.9549,17105.6094
2017-07-10 15:40:00,176.02,176.2,176.02,176.19,17599.56942949408,111.9422,112.0567,111.9422,112.0503,17599.5694
2017-07-10 15:45:00,176.18,176.2,176.06,176.12,24226.76713311805,112.044,112.0567,111.9676,112.0058,24226.7671
2017-07-10 15:50:00,176.1,176.19,176.08,176.16,27286.20978351872,111.9931,112.0503,111.9804,112.0312,27286.2098
2017-07-10 15:55:00,176.17,176.17,176.02,176.05,53070.20691304868,112.0376,112.0376,111.9422,111.9613,53070.2069
2017-07-11 09:30:00,175.91,176.58,175.59,175.98,52034.445640473634,111.8723,112.2983,111.6687,111.9168,52034.4456
2017-07-11 09:35:00,175.97,176.11,175.92,176.06,9128.094725511302,111.9104,111.9994,111.8786,111.9676,9128.0947
2017-07-11 09:40:00,176.07,176.11,175.91,175.98,7088.864968305227,111.974,111.9994,111.8723,111.9168,7088.865
2017-07-11 09:45:00,175.92,176.0,175.61,175.61,17534.98385360603,111.8786,111.9295,111.6815,111.6815,17534.9839
2017-07-11 09:50:00,175.7,175.76,175.46,175.75,28894.86903480445,111.7387,111.7769,111.5861,111.7705,28894.869
2017-07-11 09:55:00,175.74,175.92,175.71,175.77,9303.911015428775,111.7641,111.8786,111.7451,111.7832,9303.911
2017-07-11 10:00:00,175.71,175.85,175.66,175.79,13351.273771080016,111.7451,111.8341,111.7133,111.7959,13351.2738
2017-07-11 10:05:00,175.77,175.79,175.64,175.64,3815.333094127497,111.7832,111.7959,111.7005,111.7005,3815.3331
2017-07-11 10:10:00,175.63,175.69,175.55,175.67,11180.480803731612,111.6942,111.7323,111.6433,111.7196,11180.4808
2017-07-11 10:15:00,175.66,175.8,175.63,175.72,14492.285611768928,111.7133,111.8023,111.6942,111.7514,14492.2856
2017-07-11 10:20:00,175.71,175.83,175.69,175.76,7239.564645377348,111.7451,111.8214,111.7323,111.7769,7239.5646
2017-07-11 10:25:00,175.82,175.84,175.67,175.83,13415.859346968067,111.815,111.8277,111.7196,111.8214,13415.8593
2017-07-11 10:30:00,175.86,175.86,175.75,175.83,7058.964238727425,111.8405,111.8405,111.7705,111.8214,7058.9642
2017-07-11 10:35:00,175.82,175.95,175.79,175.89,10586.054299724914,111.815,111.8977,111.7959,111.8595,10586.0543
2017-07-11 10:40:00,175.89,175.94,175.85,175.92,5519.674680062194,111.8595,111.8913,111.8341,111.8786,5519.6747
2017-07-11 10:45:00,175.96,176.02,175.96,175.96,5980.14591556034,111.904,111.9422,111.904,111.904,5980.1459
2017-07-11 10:50:00,176.0,176.0,175.88,175.92,8720.248774070087,111.9295,111.9295,111.8532,111.8786,8720.2488
2017-07-11 10:55:00,175.92,175.93,175.77,175.78,5739.744049754814,111.8786,111.885,111.7832,111.7896,5739.744
2017-07-11 11:00:00,175.76,175.81,175.66,175.69,6925.008970218873,111.7769,111.8087,111.7133,111.7323,6925.009
2017-07-11 11:05:00,175.69,175.71,175.64,175.64,8061.236694175338,111.7323,111.7451,111.7005,111.7005,8061.2367
2017-07-11 11:10:00,175.63,175.65,175.25,175.25,12625.28405693099,111.6942,111.7069,111.4525,111.4525,12625.2841
2017-07-11 11:15:00,175.26,175.32,175.13,175.22,14047.362755651238,111.4589,111.497,111.3762,111.4334,14047.3628
2017-07-11 11:20:00,175.17,175.17,174.73,174.8,17995.455089104176,111.4016,111.4016,111.1218,111.1663,17995.4551
2017-07-11 11:25:00,174.74,174.77,173.91,174.29,48953.47446477694,111.1282,111.1473,110.6003,110.842,48953.4745
2017-07-11 11:30:00,174.21,174.46,174.13,174.33,31292.90754694415,110.7911,110.9501,110.7402,110.8674,31292.9075
2017-07-11 11:35:00,174.32,174.5,174.22,174.43,29372.08467886617,110.8611,110.9755,110.7975,110.931,29372.0847
2017-07-11 11:40:00,174.43,174.61,174.3,174.59,16478.89008491807,110.931,111.0455,110.8483,111.0328,16478.8901
2017-07-11 11:45:00,174.54,174.54,174.31,174.46,9039.58856596101,111.001,111.001,110.8547,110.9501,9039.5886
2017-07-11 11:50:00,174.49,175.13,174.48,175.12,19130.486783877528,110.9692,111.3762,110.9628,111.3698,19130.4868
2017-07-11 11:55:00,175.11,175.16,174.87,175.0,13321.373041502213,111.3635,111.3953,111.2108,111.2935,13321.373
2017-07-11 12:00:00,175.02,175.24,174.92,175.21,11301.279751225931,111.3062,111.4462,111.2426,111.4271,11301.2798
2017-07-11 12:05:00,175.21,175.27,175.09,175.17,15646.453773472074,111.4271,111.4652,111.3508,111.4016,15646.4538
2017-07-11 12:10:00,175.15,175.35,175.15,175.25,7841.167324482718,111.3889,111.5161,111.3889,111.4525,7841.1673
2017-07-11 12:15:00,175.27,175.28,175.0,175.04,6099.748833871547,111.4652,111.4716,111.2935,111.319,6099.7488
2017-07-11 12:20:00,175.08,175.11,174.92,174.97,4402.583423035522,111.3444,111.3635,111.2426,111.2744,4402.5834
2017-07-11 12:25:00,174.97,175.02,174.85,175.0,7917.71319220189,111.2744,111.3062,111.1981,111.2935,7917.7132
2017-07-11 12:30:00,174.99,175.13,174.99,175.05,5501.734242315512,111.2872,111.3762,111.2872,111.3253,5501.7342
2017-07-11 12:35:00,175.08,175.19,175.05,175.13,9570.625523262768,111.3444,111.4144,111.3253,111.3762,9570.6255
2017-07-11 12:40:00,175.13,175.3,175.13,175.3,8282.502093051071,111.3762,111.4843,111.3762,111.4843,8282.5021
2017-07-11 12:45:00,175.31,175.41,175.24,175.34,10182.992465016148,111.4907,111.5543,111.4462,111.5098,10182.9925
2017-07-11 12:50:00,175.33,175.41,175.33,175.36,5595.024518598254,111.5034,111.5543,111.5034,111.5225,5595.0245
2017-07-11 12:55:00,175.35,175.4,175.21,175.21,3827.293385958618,111.5161,111.5479,111.4271,111.4271,3827.2934
2017-07-11 13:00:00,175.2,175.29,175.12,175.15,4784.116732448272,111.4207,111.478,111.3698,111.3889,4784.1167
2017-07-11 13:05:00,175.16,175.22,175.09,175.13,6187.058964238728,111.3953,111.4334,111.3508,111.3762,6187.059
2017-07-11 13:10:00,175.1,175.18,175.07,175.07,3135.9885181198424,111.3571,111.408,111.338,111.338,3135.9885
2017-07-11 13:15:00,175.07,175.25,175.06,175.21,3859.586173902644,111.338,111.4525,111.3317,111.4271,3859.5862
2017-07-11 13:20:00,175.24,175.26,175.18,175.2,2990.07295778017,111.4462,111.4589,111.408,111.4207,2990.073
2017-07-11 13:25:00,175.22,175.29,175.16,175.16,5470.637483554599,111.4334,111.478,111.3953,111.3953,5470.6375
2017-07-11 13:30:00,175.18,175.24,175.13,175.15,16045.927520631503,111.408,111.4462,111.3762,111.3889,16045.9275
2017-07-11 13:35:00,175.18,175.22,175.14,175.21,6703.743571343141,111.408,111.4334,111.3826,111.4271,6703.7436
2017-07-11 13:40:00,175.21,175.48,175.2,175.48,7349.5993302236575,111.4271,111.5988,111.4207,111.5988,7349.5993
2017-07-11 13:45:00,175.47,175.5,175.45,175.45,2412.390862337041,111.5924,111.6115,111.5797,111.5797,2412.3909
2017-07-11 13:50:00,175.5,175.55,175.43,175.48,5169.238129410358,111.6115,111.6433,111.567,111.5988,5169.2381
2017-07-11 13:55:00,175.48,175.51,175.4,175.44,6103.336921420883,111.5988,111.6179,111.5479,111.5733,6103.3369
2017-07-11 14:00:00,175.43,175.56,175.39,175.39,4939.600526252841,111.567,111.6497,111.5415,111.5415,4939.6005
2017-07-11 14:05:00,175.44,175.46,175.31,175.44,13989.95335486186,111.5733,111.5861,111.4907,111.5733,13989.9534
2017-07-11 14:10:00,175.47,175.49,175.4,175.43,3042.698241837101,111.5924,111.6051,111.5479,111.567,3042.6982
2017-07-11 14:15:00,175.43,175.48,175.34,175.34,2820.2368137782564,111.567,111.5988,111.5098,111.5098,2820.2368
2017-07-11 14:20:00,175.36,175.46,175.36,175.38,7293.38595861739,111.5225,111.5861,111.5225,111.5352,7293.386
2017-07-11 14:25:00,175.4,175.42,175.35,175.35,4937.208467886617,111.5479,111.5606,111.5161,111.5161,4937.2085
2017-07-11 14:30:00,175.39,175.46,175.38,175.45,3757.9236933381176,111.5415,111.5861,111.5352,111.5797,3757.9237
2017-07-11 14:35:00,175.42,175.42,175.36,175.38,4604.712354981461,111.5606,111.5606,111.5225,111.5352,4604.7124
2017-07-11 14:40:00,175.36,175.42,175.33,175.36,6480.086114101185,111.5225,111.5606,111.5034,111.5225,6480.0861
2017-07-11 14:45:00,175.41,175.41,175.3,175.3,2991.2689869632823,111.5543,111.5543,111.4843,111.4843,2991.269
2017-07-11 14:50:00,175.26,175.35,175.24,175.31,8287.286209783519,111.4589,111.5161,111.4462,111.4907,8287.2862
2017-07-11 14:55:00,175.34,175.36,175.26,175.36,4757.804090419807,111.5098,111.5225,111.4589,111.5225,4757.8041
2017-07-11 15:00:00,175.36,175.36,175.28,175.28,7259.897141490253,111.5225,111.5225,111.4716,111.4716,7259.8971
2017-07-11 15:05:00,175.29,175.35,175.28,175.35,7116.373639516804,111.478,111.5161,111.4716,111.5161,7116.3736
2017-07-11 15:10:00,175.34,175.48,175.34,175.46,6502.810668580314,111.5098,111.5988,111.5098,111.5861,6502.8107
2017-07-11 15:15:00,175.41,175.54,175.41,175.48,8831.47948809951,111.5543,111.6369,111.5543,111.5988,8831.4795
2017-07-11 15:20:00,175.47,175.53,175.47,175.52,4949.168759717737,111.5924,111.6306,111.5924,111.6242,4949.1688
2017-07-11 15:25:00,175.52,175.52,175.46,175.46,5336.682215046048,111.6242,111.6242,111.5861,111.5861,5336.6822
2017-07-11 15:30:00,175.47,175.59,175.47,175.5,8933.141968664037,111.5924,111.6687,111.5924,111.6115,8933.142
2017-07-11 15:35:00,175.5,175.51,175.4,175.4,10304.987441693578,111.6115,111.6179,111.5479,111.5479,10304.9874
2017-07-11 15:40:00,175.38,175.45,175.38,175.4,9661.523741179286,111.5352,111.5797,111.5352,111.5479,9661.5237
2017-07-11 15:45:00,175.39,175.39,175.19,175.2,24456.404736275566,111.5415,111.5415,111.4144,111.4207,24456.4047
2017-07-11 15:50:00,175.18,175.26,175.15,175.17,22413.58689152016,111.408,111.4589,111.3889,111.4016,22413.5869
2017-07-11 15:55:00,175.19,175.34,175.17,175.25,55214.68723836862,111.4144,111.5098,111.4016,111.4525,55214.6872
2017-07-12 09:30:00,176.34,176.84,175.84,176.84,44328.42961368258,112.1457,112.4637,111.8277,112.4637,44328.4296
2017-07-12 09:35:00,176.85,177.41,176.85,177.35,65359.40676952518,112.4701,112.8262,112.4701,112.788,65359.4068
2017-07-12 09:40:00,177.32,177.7,177.24,177.43,36030.37914125105,112.769,113.0106,112.7181,112.8389,36030.3791
2017-07-12 09:45:00,177.44,177.51,177.16,177.41,12866.881951919628,112.8453,112.8898,112.6672,112.8262,12866.882
2017-07-12 09:50:00,177.43,177.91,177.36,177.62,24227.963162301163,112.8389,113.1442,112.7944,112.9597,24227.9632
2017-07-12 09:55:00,177.69,177.75,177.45,177.6,13828.48941514173,113.0043,113.0424,112.8516,112.947,13828.4894
2017-07-12 10:00:00,177.59,177.84,177.12,177.26,24654.94558067217,112.9407,113.0997,112.6418,112.7308,24654.9456
2017-07-12 10:05:00,177.32,177.65,177.32,177.47,25038.870948451146,112.769,112.9788,112.769,112.8644,25038.8709
2017-07-12 10:10:00,177.46,177.46,177.12,177.24,15083.12402822629,112.858,112.858,112.6418,112.7181,15083.124
2017-07-12 10:15:00,177.2,177.3,177.02,177.18,19081.44958736993,112.6926,112.7562,112.5782,112.6799,19081.4496
2017-07-12 10:20:00,177.14,177.48,177.11,177.23,33580.911374237534,112.6545,112.8707,112.6354,112.7117,33580.9114
2017-07-12 10:25:00,177.21,177.22,177.0,177.02,9253.67778973807,112.699,112.7054,112.5654,112.5782,9253.6778
2017-07-12 10:30:00,177.0,177.01,176.63,176.74,21680.42100227246,112.5654,112.5718,112.3301,112.4001,21680.421
2017-07-12 10:35:00,176.7,176.86,176.7,176.84,11289.31945939481,112.3747,112.4764,112.3747,112.4637,11289.3195
2017-07-12 10:40:00,176.82,176.87,176.7,176.79,11370.64944384643,112.451,112.4828,112.3747,112.4319,11370.6494
2017-07-12 10:45:00,176.77,176.85,176.72,176.8,12897.978710680542,112.4192,112.4701,112.3874,112.4383,12897.9787
2017-07-12 10:50:00,176.79,176.87,176.69,176.8,10301.39935414424,112.4319,112.4828,112.3683,112.4383,10301.3994
2017-07-12 10:55:00,176.79,176.89,176.69,176.69,8471.474703982778,112.4319,112.4955,112.3683,112.3683,8471.4747
2017-07-12 11:00:00,176.65,176.68,176.47,176.54,17105.609376868797,112.3429,112.3619,112.2284,112.2729,17105.6094
2017-07-12 11:05:00,176.52,176.53,176.22,176.22,45506.518359047965,112.2602,112.2665,112.0694,112.0694,45506.5184
2017-07-12 11:10:00,176.23,176.45,176.23,176.38,18966.63078579117,112.0758,112.2157,112.0758,112.1712,18966.6308
2017-07-12 11:15:00,176.37,176.37,176.27,176.3,9805.047243152734,112.1648,112.1648,112.1012,112.1203,9805.0472
2017-07-12 11:20:00,176.28,176.29,176.2,176.25,16208.587489534746,112.1076,112.1139,112.0567,112.0885,16208.5875
2017-07-12 11:25:00,176.26,176.28,176.14,176.18,16379.619662719771,112.0948,112.1076,112.0185,112.044,16379.6197
2017-07-12 11:30:00,176.17,176.22,176.06,176.16,15557.94761392178,112.0376,112.0694,111.9676,112.0312,15557.9476
2017-07-12 11:35:00,176.18,176.21,176.15,176.15,4654.945580672169,112.044,112.063,112.0249,112.0249,4654.9456
2017-07-12 11:40:00,176.13,176.27,176.13,176.15,24269.824183710083,112.0122,112.1012,112.0122,112.0249,24269.8242
2017-07-12 11:45:00,176.16,176.17,175.9,175.96,14957.540963999523,112.0312,112.0376,111.8659,111.904,14957.541
2017-07-12 11:50:00,175.99,176.02,175.92,175.94,7747.877048199976,111.9231,111.9422,111.8786,111.8913,7747.877
2017-07-12 11:55:00,175.93,175.99,175.91,175.94,7645.018538452338,111.885,111.9231,111.8723,111.8913,7645.0185
2017-07-12 12:00:00,175.92,176.01,175.87,176.0,11644.540126779097,111.8786,111.9358,111.8468,111.9295,11644.5401
2017-07-12 12:05:00,176.02,176.14,176.02,176.12,10636.28752541562,111.9422,112.0185,111.9422,112.0058,10636.2875
2017-07-12 12:10:00,176.13,176.15,175.83,175.83,10704.461188853007,112.0122,112.0249,111.8214,111.8214,10704.4612
2017-07-12 12:15:00,175.81,175.93,175.81,175.91,12713.790216481282,111.8087,111.885,111.8087,111.8723,12713.7902
2017-07-12 12:20:00,175.92,176.0,175.87,175.93,9766.774309293149,111.8786,111.9295,111.8468,111.885,9766.7743
2017-07-12 12:25:00,175.97,176.04,175.92,175.98,8966.630785791174,111.9104,111.9549,111.8786,111.9168,8966.6308
2017-07-12 12:30:00,176.01,176.22,175.98,176.22,29612.48654467169,111.9358,112.0694,111.9168,112.0694,29612.4865
2017-07-12 12:35:00,176.21,176.3,176.18,176.29,14585.57588805167,112.063,112.1203,112.044,112.1139,14585.5759
2017-07-12 12:40:00,176.3,176.37,176.29,176.32,4346.370051429255,112.1203,112.1648,112.1139,112.133,4346.3701
2017-07-12 12:45:00,176.3,176.3,176.12,176.14,5072.3597655782805,112.1203,112.1203,112.0058,112.0185,5072.3598
2017-07-12 12:50:00,176.1,176.15,176.07,176.1,4206.434637005144,111.9931,112.0249,111.974,111.9931,4206.4346
2017-07-12 12:55:00,176.13,176.24,176.13,176.24,5095.08432005741,112.0122,112.0821,112.0122,112.0821,5095.0843
2017-07-12 13:00:00,176.26,176.32,176.2,176.32,5737.35199138859,112.0948,112.133,112.0567,112.133,5737.352
2017-07-12 13:05:00,176.33,176.38,176.19,176.19,6582.944623848823,112.1394,112.1712,112.0503,112.0503,6582.9446
2017-07-12 13:10:00,176.19,176.27,176.17,176.2,9883.98516923813,112.0503,112.1012,112.0376,112.0567,9883.9852
2017-07-12 13:15:00,176.17,176.26,176.17,176.25,4048.5587848343503,112.0376,112.0948,112.0376,112.0885,4048.5588
2017-07-12 13:20:00,176.25,176.26,176.08,176.09,7800.502332256908,112.0885,112.0948,111.9804,111.9867,7800.5023
2017-07-12 13:25:00,176.07,176.26,176.07,176.22,6578.160507116374,111.974,112.0948,111.974,112.0694,6578.1605
2017-07-12 13:30:00,176.18,176.3,176.18,176.27,4088.027747877049,112.044,112.1203,112.044,112.1012,4088.0277
2017-07-12 13:35:00,176.31,176.31,176.19,176.2,7508.671211577563,112.1266,112.1266,112.0503,112.0567,7508.6712
2017-07-12 13:40:00,176.19,176.19,176.12,176.18,4659.729697404617,112.0503,112.0503,112.0058,112.044,4659.7297
2017-07-12 13:45:00,176.17,176.25,176.15,176.24,3834.46956105729,112.0376,112.0885,112.0249,112.0821,3834.4696
2017-07-12 13:50:00,176.23,176.33,176.22,176.31,4090.419806243272,112.0758,112.1394,112.0694,112.1266,4090.4198
2017-07-12 13:55:00,176.27,176.4,176.24,176.4,3469.680660208109,112.1012,112.1839,112.0821,112.1839,3469.6807
2017-07-12 14:00:00,176.4,176.4,176.25,176.27,7945.221863413468,112.1839,112.1839,112.0885,112.1012,7945.2219
2017-07-12 14:05:00,176.24,176.31,176.22,176.29,6599.689032412392,112.0821,112.1266,112.0694,112.1139,6599.689
2017-07-12 14:10:00,176.33,176.36,176.31,176.31,4125.104652553522,112.1394,112.1584,112.1266,112.1266,4125.1047
2017-07-12 14:15:00,176.28,176.57,176.28,176.47,13126.420284654949,112.1076,112.292,112.1076,112.2284,13126.4203
2017-07-12 14:20:00,176.47,176.58,176.46,176.57,7658.174859466571,112.2284,112.2983,112.222,112.292,7658.1749
2017-07-12 14:25:00,176.57,176.58,176.49,176.53,5195.550771438823,112.292,112.2983,112.2411,112.2665,5195.5508
2017-07-12 14:30:00,176.53,176.61,176.53,176.61,9271.61822748475,112.2665,112.3174,112.2665,112.3174,9271.6182
2017-07-12 14:35:00,176.62,176.68,176.58,176.68,14871.426862815451,112.3238,112.3619,112.2983,112.3619,14871.4269
2017-07-12 14:40:00,176.67,176.68,176.58,176.58,11176.892716182276,112.3556,112.3619,112.2983,112.2983,11176.8927
2017-07-12 14:45:00,176.6,176.69,176.58,176.68,5621.337160626719,112.3111,112.3683,112.2983,112.3619,5621.3372
2017-07-12 14:50:00,176.68,176.8,176.68,176.78,10088.506159550294,112.3619,112.4383,112.3619,112.4255,10088.5062
2017-07-12 14:55:00,176.79,176.87,176.78,176.84,13784.236335366584,112.4319,112.4828,112.4255,112.4637,13784.2363
2017-07-12 15:00:00,176.84,176.86,176.78,176.86,6276.761152972133,112.4637,112.4764,112.4255,112.4764,6276.7612
2017-07-12 15:05:00,176.87,176.97,176.86,176.94,8708.288482238968,112.4828,112.5464,112.4764,112.5273,8708.2885
2017-07-12 15:10:00,176.94,177.01,176.87,177.0,15803.133596459757,112.5273,112.5718,112.4828,112.5654,15803.1336
2017-07-12 15:15:00,176.98,176.99,176.92,176.94,15690.70685324722,112.5527,112.5591,112.5146,112.5273,15690.7069
2017-07-12 15:20:00,176.94,176.94,176.85,176.89,8134.194474345174,112.5273,112.5273,112.4701,112.4955,8134.1945
2017-07-12 15:25:00,176.89,176.89,176.78,176.84,13621.576366463343,112.4955,112.4955,112.4255,112.4637,13621.5764
2017-07-12 15:30:00,176.84,176.86,176.68,176.73,9848.104293744767,112.4637,112.4764,112.3619,112.3937,9848.1043
2017-07-12 15:35:00,176.74,176.78,176.68,176.73,14950.36478890085,112.4001,112.4255,112.3619,112.3937,14950.3648
2017-07-12 15:40:00,176.73,176.77,176.6,176.76,22465.016146393973,112.3937,112.4192,112.3111,112.4128,22465.0161
2017-07-12 15:45:00,176.73,176.82,176.7,176.77,14906.111709125704,112.3937,112.451,112.3747,112.4192,14906.1117
2017-07-12 15:50:00,176.76,176.77,176.65,176.75,36139.21779691424,112.4128,112.4192,112.3429,112.4065,36139.2178
2017-07-12 15:55:00,176.74,176.75,176.61,176.72,51358.68915201532,112.4001,112.4065,112.3174,112.3874,51358.6892
2017-07-13 09:30:00,176.58,177.25,176.47,176.53,40424.59036000479,112.2983,112.7244,112.2284,112.2665,40424.5904
2017-07-13 09:35:00,176.58,176.73,176.3,176.3,11834.708766893911,112.2983,112.3937,112.1203,112.1203,11834.7088
2017-07-13 09:40:00,176.38,176.53,176.2,176.26,8521.707929673485,112.1712,112.2665,112.0567,112.0948,8521.7079
2017-07-13 09:45:00,176.23,176.51,176.23,176.48,5352.2305944265045,112.0758,112.2538,112.0758,112.2347,5352.2306
2017-07-13 09:50:00,176.48,176.67,176.47,176.53,6734.840330104055,112.2347,112.3556,112.2284,112.2665,6734.8403
2017-07-13 09:55:00,176.5,176.53,176.16,176.17,12713.790216481282,112.2475,112.2665,112.0312,112.0376,12713.7902
2017-07-13 10:00:00,176.18,176.44,176.17,176.44,8487.023083363234,112.044,112.2093,112.0376,112.2093,8487.0231
2017-07-13 10:05:00,176.41,176.47,176.29,176.43,7833.991149384045,112.1902,112.2284,112.1139,112.203,7833.9911
2017-07-13 10:10:00,176.46,176.47,176.16,176.18,11261.810788183231,112.222,112.2284,112.0312,112.044,11261.8108
2017-07-13 10:15:00,176.18,176.2,175.97,176.02,12950.603994737472,112.044,112.0567,111.9104,111.9422,12950.604
2017-07-13 10:20:00,176.02,176.04,175.9,175.92,8776.462145676354,111.9422,111.9549,111.8659,111.8786,8776.4621
2017-07-13 10:25:00,175.95,175.96,175.75,175.78,8162.899174739864,111.8977,111.904,111.7705,111.7896,8162.8992
2017-07-13 10:30:00,175.75,176.02,175.73,175.97,9508.43200574094,111.7705,111.9422,111.7578,111.9104,9508.432
2017-07-13 10:35:00,176.0,176.0,175.84,175.87,8591.077622293984,111.9295,111.9295,111.8277,111.8468,8591.0776
2017-07-13 10:40:00,175.87,175.9,175.77,175.9,5321.133835665591,111.8468,111.8659,111.7832,111.8659,5321.1338
2017-07-13 10:45:00,175.89,176.01,175.89,175.93,4619.064705178806,111.8595,111.9358,111.8595,111.885,4619.0647
2017-07-13 10:50:00,175.91,176.1,175.89,176.1,6832.914723119245,111.8723,111.9931,111.8595,111.9931,6832.9147
2017-07-13 10:55:00,176.11,176.32,176.1,176.26,11084.798469082649,111.9994,112.133,111.9931,112.0948,11084.7985
2017-07-13 11:00:00,176.29,176.33,176.24,176.27,5406.051907666548,112.1139,112.1394,112.0821,112.1012,5406.0519
2017-07-13 11:05:00,176.27,176.31,176.22,176.27,11302.475780409042,112.1012,112.1266,112.0694,112.1012,11302.4758
2017-07-13 11:10:00,176.25,176.36,176.21,176.3,11966.27197703624,112.0885,112.1584,112.063,112.1203,11966.272
2017-07-13 11:15:00,176.27,176.34,176.24,176.24,13529.482119363713,112.1012,112.1457,112.0821,112.0821,13529.4821
2017-07-13 11:20:00,176.25,176.26,176.2,176.23,5932.304748235857,112.0885,112.0948,112.0567,112.0758,5932.3047
2017-07-13 11:25:00,176.25,176.37,176.25,176.37,7630.666188254994,112.0885,112.1648,112.0885,112.1648,7630.6662
2017-07-13 11:30:00,176.38,176.53,176.37,176.53,11800.023920583662,112.1712,112.2665,112.1648,112.2665,11800.0239
2017-07-13 11:35:00,176.48,176.51,176.36,176.36,15811.50580074154,112.2347,112.2538,112.1584,112.1584,15811.5058
2017-07-13 11:40:00,176.36,176.46,176.35,176.46,6968.066020810908,112.1584,112.222,112.1521,112.222,6968.066
2017-07-13 11:45:00,176.46,176.58,176.4,176.58,15159.669895945462,112.222,112.2983,112.1839,112.2983,15159.6699
2017-07-13 11:50:00,176.57,176.6,176.52,176.56,14686.042339433085,112.292,112.3111,112.2602,112.2856,14686.0423
2017-07-13 11:55:00,176.57,176.63,176.54,176.6,7893.792608539648,112.292,112.3301,112.2729,112.3111,7893.7926
2017-07-13 12:00:00,176.6,176.63,176.44,176.63,8251.405334290157,112.3111,112.3301,112.2093,112.3301,8251.4053
2017-07-13 12:05:00,176.63,176.74,176.63,176.68,10003.588087549337,112.3301,112.4001,112.3301,112.3619,10003.5881
2017-07-13 12:10:00,176.69,176.81,176.69,176.8,8038.512139696209,112.3683,112.4446,112.3683,112.4383,8038.5121
2017-07-13 12:15:00,176.8,176.87,176.78,176.85,12326.276761152973,112.4383,112.4828,112.4255,112.4701,12326.2768
2017-07-13 12:20:00,176.84,176.95,176.81,176.93,12789.140055017344,112.4637,112.5337,112.4446,112.5209,12789.1401
2017-07-13 12:25:00,176.93,176.94,176.81,176.82,10328.90802535582,112.5209,112.5273,112.4446,112.451,10328.908
2017-07-13 12:30:00,176.81,176.81,176.72,176.78,7944.025834230356,112.4446,112.4446,112.3874,112.4255,7944.0258
2017-07-13 12:35:00,176.78,176.91,176.78,176.84,13084.559263246025,112.4255,112.5082,112.4255,112.4637,13084.5593
2017-07-13 12:40:00,176.83,176.83,176.65,176.65,4214.806841286928,112.4573,112.4573,112.3429,112.3429,4214.8068
2017-07-13 12:45:00,176.68,176.76,176.67,176.68,5202.726946537496,112.3619,112.4128,112.3556,112.3619,5202.7269
2017-07-13 12:50:00,176.68,176.68,176.56,176.59,8140.174620260735,112.3619,112.3619,112.2856,112.3047,8140.1746
2017-07-13 12:55:00,176.59,176.63,176.53,176.53,16234.90013156321,112.3047,112.3301,112.2665,112.2665,16234.9001
2017-07-13 13:00:00,176.53,176.6,176.52,176.54,10088.506159550294,112.2665,112.3111,112.2602,112.2729,10088.5062
2017-07-13 13:05:00,176.53,176.54,176.42,176.43,11981.820356416698,112.2665,112.2729,112.1966,112.203,11981.8204
2017-07-13 13:10:00,176.42,176.45,176.38,176.39,9844.516206195432,112.1966,112.2157,112.1712,112.1775,9844.5162
2017-07-13 13:15:00,176.4,176.4,176.27,176.28,4713.55101064466,112.1839,112.1839,112.1012,112.1076,4713.551
2017-07-13 13:20:00,176.31,176.34,176.23,176.28,8205.956225331898,112.1266,112.1457,112.0758,112.1076,8205.9562
2017-07-13 13:25:00,176.32,176.35,176.27,176.3,7682.095443128813,112.133,112.1521,112.1012,112.1203,7682.0954
2017-07-13 13:30:00,176.33,176.35,176.25,176.27,9236.933381174502,112.1394,112.1521,112.0885,112.1012,9236.9334
2017-07-13 13:35:00,176.28,176.3,176.22,176.22,8164.095203922976,112.1076,112.1203,112.0694,112.0694,8164.0952
2017-07-13 13:40:00,176.25,176.28,176.25,176.25,10757.08647290994,112.0885,112.1076,112.0885,112.0885,10757.0865
2017-07-13 13:45:00,176.21,176.25,176.17,176.23,14021.050113622774,112.063,112.0885,112.0376,112.0758,14021.0501
2017-07-13 13:50:00,176.24,176.36,176.24,176.35,17765.81748594666,112.0821,112.1584,112.0821,112.1521,17765.8175
2017-07-13 13:55:00,176.35,176.39,176.29,176.29,11036.957301758164,112.1521,112.1775,112.1139,112.1139,11036.9573
2017-07-13 14:00:00,176.28,176.37,176.24,176.32,5972.969740461667,112.1076,112.1648,112.0821,112.133,5972.9697
2017-07-13 14:05:00,176.3,176.38,176.29,176.38,14788.900849180722,112.1203,112.1712,112.1139,112.1712,14788.9008
2017-07-13 14:10:00,176.42,176.42,176.32,176.36,7850.735557947614,112.1966,112.1966,112.133,112.1584,7850.7356
2017-07-13 14:15:00,176.37,176.37,176.27,176.37,7519.435474225572,112.1648,112.1648,112.1012,112.1648,7519.4355
2017-07-13 14:20:00,176.38,176.47,176.33,176.42,9229.757206075828,112.1712,112.2284,112.1394,112.1966,9229.7572
2017-07-13 14:25:00,176.41,176.47,176.36,176.37,6338.95467049396,112.1902,112.2284,112.1584,112.1648,6338.9547
2017-07-13 14:30:00,176.34,176.45,176.34,176.43,5465.853366822151,112.1457,112.2157,112.1457,112.203,5465.8534
2017-07-13 14:35:00,176.44,176.53,176.42,176.43,9923.454132280827,112.2093,112.2665,112.1966,112.203,9923.4541
2017-07-13 14:40:00,176.43,176.46,176.38,176.41,11206.793445760077,112.203,112.222,112.1712,112.1902,11206.7934
2017-07-13 14:45:00,176.43,176.48,176.42,176.44,6774.309293146754,112.203,112.2347,112.1966,112.2093,6774.3093
2017-07-13 14:50:00,176.43,176.43,176.39,176.42,7161.822748475063,112.203,112.203,112.1775,112.1966,7161.8227
2017-07-13 14:55:00,176.43,176.47,176.39,176.46,6578.160507116374,112.203,112.2284,112.1775,112.222,6578.1605
2017-07-13 15:00:00,176.45,176.46,176.37,176.42,11173.30462863294,112.2157,112.222,112.1648,112.1966,11173.3046
2017-07-13 15:05:00,176.42,176.49,176.39,176.49,12875.254156201412,112.1966,112.2411,112.1775,112.2411,12875.2542
2017-07-13 15:10:00,176.48,176.6,176.48,176.57,15648.845831838298,112.2347,112.3111,112.2347,112.292,15648.8458
2017-07-13 15:15:00,176.55,176.55,176.42,176.43,7685.683530678149,112.2793,112.2793,112.1966,112.203,7685.6835
2017-07-13 15:20:00,176.47,176.49,176.43,176.48,11123.071402942232,112.2284,112.2411,112.203,112.2347,11123.0714
2017-07-13 15:25:00,176.47,176.49,176.41,176.48,11796.435833034328,112.2284,112.2411,112.1902,112.2347,11796.4358
2017-07-13 15:30:00,176.47,176.49,176.41,176.42,19119.72252122952,112.2284,112.2411,112.1902,112.1966,19119.7225
2017-07-13 15:35:00,176.41,176.48,176.39,176.44,19510.824064107164,112.1902,112.2347,112.1775,112.2093,19510.8241
2017-07-13 15:40:00,176.41,176.49,176.39,176.47,18266.953713670613,112.1902,112.2411,112.1775,112.2284,18266.9537
2017-07-13 15:45:00,176.47,176.55,176.43,176.51,22271.25941872982,112.2284,112.2793,112.203,112.2538,22271.2594
2017-07-13 15:50:00,176.49,176.55,176.43,176.55,25164.45401267791,112.2411,112.2793,112.203,112.2793,25164.454
2017-07-13 15:55:00,176.57,176.57,176.44,176.48,54660.92572658773,112.292,112.292,112.2093,112.2347,54660.9257
2017-07-14 09:30:00,176.85,177.06,176.54,176.8,16525.535223059444,112.4701,112.6036,112.2729,112.4383,16525.5352
2017-07-14 09:35:00,176.81,176.88,176.58,176.76,7318.502571462744,112.4446,112.4891,112.2983,112.4128,7318.5026
2017-07-14 09:40:00,176.72,176.78,176.53,176.61,4152.6133237651,112.3874,112.4255,112.2665,112.3174,4152.6133
2017-07-14 09:45:00,176.61,176.63,176.42,176.46,9611.29051548858,112.3174,112.3301,112.1966,112.222,9611.2905
2017-07-14 09:50:00,176.43,176.53,176.32,176.33,6338.95467049396,112.203,112.2665,112.133,112.1394,6338.9547
2017-07-14 09:55:00,176.29,176.38,176.22,176.22,10443.72682693458,112.1139,112.1712,112.0694,112.0694,10443.7268
2017-07-14 10:00:00,176.22,176.36,176.14,176.33,13784.236335366584,112.0694,112.1584,112.0185,112.1394,13784.2363
2017-07-14 10:05:00,176.3,176.51,176.22,176.46,9165.171630187777,112.1203,112.2538,112.0694,112.222,9165.1716
2017-07-14 10:10:00,176.45,176.64,176.45,176.63,3169.47733524698,112.2157,112.3365,112.2157,112.3301,3169.4773
2017-07-14 10:15:00,176.6,176.62,176.48,176.53,10589.64238727425,112.3111,112.3238,112.2347,112.2665,10589.6424
2017-07-14 10:20:00,176.56,176.68,176.56,176.61,7323.286688195192,112.2856,112.3619,112.2856,112.3174,7323.2867
2017-07-14 10:25:00,176.58,176.76,176.57,176.71,17117.569668699918,112.2983,112.4128,112.292,112.381,17117.5697
2017-07-14 10:30:00,176.71,176.85,176.71,176.85,5091.496232508073,112.381,112.4701,112.381,112.4701,5091.4962
2017-07-14 10:35:00,176.88,176.88,176.62,176.63,6719.291950723598,112.4891,112.4891,112.3238,112.3301,6719.292
2017-07-14 10:40:00,176.62,176.7,176.62,176.64,5720.607582825021,112.3238,112.3747,112.3238,112.3365,5720.6076
2017-07-14 10:45:00,176.68,176.72,176.64,176.68,7872.264083243632,112.3619,112.3874,112.3365,112.3619,7872.2641
2017-07-14 10:50:00,176.68,176.73,176.66,176.67,4581.987800502333,112.3619,112.3937,112.3492,112.3556,4581.9878
2017-07-14 10:55:00,176.67,176.68,176.58,176.6,6096.160746322211,112.3556,112.3619,112.2983,112.3111,6096.1607
2017-07-14 11:00:00,176.58,176.58,176.38,176.38,13645.496950125584,112.2983,112.2983,112.1712,112.1712,13645.497
2017-07-14 11:05:00,176.37,176.38,176.13,176.2,18064.82478172468,112.1648,112.1712,112.0122,112.0567,18064.8248
2017-07-14 11:10:00,176.23,176.25,176.11,176.23,7099.629230953236,112.0758,112.0885,111.9994,112.0758,7099.6292
2017-07-14 11:15:00,176.22,176.23,176.12,176.16,9172.34780528645,112.0694,112.0758,112.0058,112.0312,9172.3478
2017-07-14 11:20:00,176.17,176.33,176.14,176.33,5635.689510824064,112.0376,112.1394,112.0185,112.1394,5635.6895
2017-07-14 11:25:00,176.33,176.36,176.27,176.35,6031.575170434159,112.1394,112.1584,112.1012,112.1521,6031.5752
2017-07-14 11:30:00,176.34,176.34,176.2,176.27,5394.091615835427,112.1457,112.1457,112.0567,112.1012,5394.0916
2017-07-14 11:35:00,176.28,176.37,176.25,176.33,4767.372323884703,112.1076,112.1648,112.0885,112.1394,4767.3723
2017-07-14 11:40:00,176.35,176.42,176.28,176.4,30197.34481521349,112.1521,112.1966,112.1076,112.1839,30197.3448
2017-07-14 11:45:00,176.38,176.5,176.38,176.5,4425.307977514652,112.1712,112.2475,112.1712,112.2475,4425.308
2017-07-14 11:50:00,176.52,176.58,176.47,176.48,7357.971534505442,112.2602,112.2983,112.2284,112.2347,7357.9715
2017-07-14 11:55:00,176.48,176.48,176.35,176.36,3033.1300083722044,112.2347,112.2347,112.1521,112.1584,3033.13
2017-07-14 12:00:00,176.36,176.44,176.36,176.43,4626.240880277479,112.1584,112.2093,112.1584,112.203,4626.2409
2017-07-14 12:05:00,176.43,176.43,176.35,176.39,5928.716660686521,112.203,112.203,112.1521,112.1775,5928.7167
2017-07-14 12:10:00,176.41,176.46,176.38,176.43,10346.8484631025,112.1902,112.222,112.1712,112.203,10346.8485
2017-07-14 12:15:00,176.43,176.46,176.28,176.28,4621.45676354503,112.203,112.222,112.1076,112.1076,4621.4568
2017-07-14 12:20:00,176.28,176.29,176.19,176.22,6645.1381413706495,112.1076,112.1139,112.0503,112.0694,6645.1381
2017-07-14 12:25:00,176.24,176.42,176.24,176.42,7050.592034445641,112.0821,112.1966,112.0821,112.1966,7050.592
2017-07-14 12:30:00,176.41,176.43,176.37,176.38,4886.97524219591,112.1902,112.203,112.1648,112.1712,4886.9752
2017-07-14 12:35:00,176.42,176.68,176.4,176.58,7741.896902284416,112.1966,112.3619,112.1839,112.2983,7741.8969
2017-07-14 12:40:00,176.58,176.63,176.54,176.63,2863.293864370291,112.2983,112.3301,112.2729,112.3301,2863.2939
2017-07-14 12:45:00,176.68,176.71,176.65,176.68,2033.2496112905155,112.3619,112.381,112.3429,112.3619,2033.2496
2017-07-14 12:50:00,176.67,177.04,176.65,176.96,11841.884941992585,112.3556,112.5909,112.3429,112.54,11841.8849
2017-07-14 12:55:00,176.99,177.18,176.72,176.74,12264.083243631145,112.5591,112.6799,112.3874,112.4001,12264.0832
2017-07-14 13:00:00,176.71,176.9,176.7,176.89,5606.984810429375,112.381,112.5019,112.3747,112.4955,5606.9848
2017-07-14 13:05:00,176.87,177.03,176.83,176.85,6165.53043894271,112.4828,112.5845,112.4573,112.4701,6165.5304
2017-07-14 13:10:00,176.84,176.84,176.73,176.76,4648.965434756608,112.4637,112.4637,112.3937,112.4128,4648.9654
2017-07-14 13:15:00,176.76,176.82,176.76,176.82,2399.2345413228086,112.4128,112.451,112.4128,112.451,2399.2345
2017-07-14 13:20:00,176.84,176.99,176.82,176.88,7489.53474464777,112.4637,112.5591,112.451,112.4891,7489.5347
2017-07-14 13:25:00,176.86,176.88,176.81,176.88,4416.935773232867,112.4764,112.4891,112.4446,112.4891,4416.9358
2017-07-14 13:30:00,176.89,177.0,176.71,176.81,9221.385001794044,112.4955,112.5654,112.381,112.4446,9221.385
2017-07-14 13:35:00,176.78,176.84,176.73,176.84,4558.067216840092,112.4255,112.4637,112.3937,112.4637,4558.0672
2017-07-14 13:40:00,176.83,176.85,176.74,176.76,7847.1474703982785,112.4573,112.4701,112.4001,112.4128,7847.1475
2017-07-14 13:45:00,176.76,176.86,176.73,176.83,6439.421121875374,112.4128,112.4764,112.3937,112.4573,6439.4211
2017-07-14 13:50:00,176.85,176.93,176.84,176.88,8079.17713192202,112.4701,112.5209,112.4637,112.4891,8079.1771
2017-07-14 13:55:00,176.86,176.94,176.84,176.94,8880.516684607104,112.4764,112.5273,112.4637,112.5273,8880.5167
2017-07-14 14:00:00,176.94,176.98,176.93,176.94,10071.761750986723,112.5273,112.5527,112.5209,112.5273,10071.7618
2017-07-14 14:05:00,176.97,177.01,176.94,176.97,5268.508551608659,112.5464,112.5718,112.5273,112.5464,5268.5086
2017-07-14 14:10:00,176.96,177.02,176.94,176.98,5023.322569070686,112.54,112.5782,112.5273,112.5527,5023.3226
2017-07-14 14:15:00,176.99,177.06,176.97,177.06,4186.102140892238,112.5591,112.6036,112.5464,112.6036,4186.1021
2017-07-14 14:20:00,177.04,177.11,176.97,177.08,8213.132400430572,112.5909,112.6354,112.5464,112.6163,8213.1324
2017-07-14 14:25:00,177.09,177.1,177.03,177.06,5152.493720846789,112.6227,112.629,112.5845,112.6036,5152.4937
2017-07-14 14:30:00,177.08,177.22,177.08,177.17,6716.899892357374,112.6163,112.7054,112.6163,112.6736,6716.8999
2017-07-14 14:35:00,177.15,177.18,177.11,177.14,5587.8483434995815,112.6608,112.6799,112.6354,112.6545,5587.8483
2017-07-14 14:40:00,177.14,177.19,177.04,177.07,5639.277598373401,112.6545,112.6863,112.5909,112.61,5639.2776
2017-07-14 14:45:00,177.05,177.06,177.03,177.04,1650.5202726946538,112.5972,112.6036,112.5845,112.5909,1650.5203
2017-07-14 14:50:00,177.03,177.05,176.99,177.04,10397.081688793209,112.5845,112.5972,112.5591,112.5909,10397.0817
2017-07-14 14:55:00,177.04,177.05,176.99,177.04,9415.1417294582,112.5909,112.5972,112.5591,112.5909,9415.1417
2017-07-14 15:00:00,177.03,177.1,177.03,177.05,5580.672168400909,112.5845,112.629,112.5845,112.5972,5580.6722
2017-07-14 15:05:00,177.06,177.1,177.05,177.1,8256.189451022605,112.6036,112.629,112.5972,112.629,8256.1895
2017-07-14 15:10:00,177.08,177.08,176.99,176.99,5938.284894151418,112.6163,112.6163,112.5591,112.5591,5938.2849
2017-07-14 15:15:00,177.0,177.01,176.96,176.96,6957.301758162899,112.5654,112.5718,112.54,112.54,6957.3018
2017-07-14 15:20:00,176.98,177.06,176.98,177.06,6471.7139098194,112.5527,112.6036,112.5527,112.6036,6471.7139
2017-07-14 15:25:00,177.05,177.09,177.01,177.07,6234.90013156321,112.5972,112.6227,112.5718,112.61,6234.9001
2017-07-14 15:30:00,177.09,177.16,177.09,177.15,10612.36694175338,112.6227,112.6672,112.6227,112.6608,10612.3669
2017-07-14 15:35:00,177.15,177.37,177.14,177.35,25766.05669178328,112.6608,112.8008,112.6545,112.788,25766.0567
2017-07-14 15:40:00,177.35,177.45,177.29,177.32,17751.465135749313,112.788,112.8516,112.7499,112.769,17751.4651
2017-07-14 15:45:00,177.29,177.29,177.09,177.11,19880.3970816888,112.7499,112.7499,112.6227,112.6354,19880.3971
2017-07-14 15:50:00,177.12,177.12,177.04,177.07,32747.27903360842,112.6418,112.6418,112.5909,112.61,32747.279
2017-07-14 15:55:00,177.05,177.16,177.03,177.14,70891.04174141849,112.5972,112.6672,112.5845,112.6545,70891.0417
2017-07-17 09:30:00,177.42,177.42,176.99,177.04,47324.48271737831,112.8326,112.8326,112.5591,112.5909,47324.4827
2017-07-17 09:35:00,176.87,176.98,176.69,176.97,11571.582346609255,112.4828,112.5527,112.3683,112.5464,11571.5823
2017-07-17 09:40:00,177.05,177.34,176.92,177.27,18747.757445281663,112.5972,112.7817,112.5146,112.7372,18747.7574
2017-07-17 09:45:00,177.26,177.35,176.84,176.92,13542.638440377948,112.7308,112.788,112.4637,112.5146,13542.6384
2017-07-17 09:50:00,176.93,177.14,176.88,176.93,13531.874177729936,112.5209,112.6545,112.4891,112.5209,13531.8742
2017-07-17 09:55:00,176.93,177.04,176.75,176.82,9924.65016146394,112.5209,112.5909,112.4065,112.451,9924.6502
2017-07-17 10:00:00,176.84,176.94,176.71,176.85,9594.546106925009,112.4637,112.5273,112.381,112.4701,9594.5461
2017-07-17 10:05:00,176.84,176.93,176.77,176.77,10281.066858031336,112.4637,112.5209,112.4192,112.4192,10281.0669
2017-07-17 10:10:00,176.78,176.85,176.63,176.66,8240.641071642149,112.4255,112.4701,112.3301,112.3492,8240.6411
2017-07-17 10:15:00,176.63,176.65,176.53,176.6,8936.730056213371,112.3301,112.3429,112.2665,112.3111,8936.7301
2017-07-17 10:20:00,176.62,176.75,176.61,176.7,13348.881712713792,112.3238,112.4065,112.3174,112.3747,13348.8817
2017-07-17 10:25:00,176.72,176.76,176.48,176.53,12882.430331300084,112.3874,112.4128,112.2347,112.2665,12882.4303
2017-07-17 10:30:00,176.54,176.56,176.31,176.33,34413.34768568353,112.2729,112.2856,112.1266,112.1394,34413.3477
2017-07-17 10:35:00,176.3,176.33,176.17,176.17,33529.48211936371,112.1203,112.1394,112.0376,112.0376,33529.4821
2017-07-17 10:40:00,176.17,176.63,176.17,176.63,11306.06386795838,112.0376,112.3301,112.0376,112.3301,11306.0639
2017-07-17 10:45:00,176.6,176.64,176.54,176.64,10513.096519555078,112.3111,112.3365,112.2729,112.3365,10513.0965
2017-07-17 10:50:00,176.62,176.77,176.59,176.76,8997.727544552088,112.3238,112.4192,112.3047,112.4128,8997.7275
2017-07-17 10:55:00,176.78,176.8,176.45,176.47,13280.708049276403,112.4255,112.4383,112.2157,112.2284,13280.708
2017-07-17 11:00:00,176.49,176.55,176.46,176.55,5964.597536179883,112.2411,112.2793,112.222,112.2793,5964.5975
2017-07-17 11:05:00,176.58,176.58,176.42,176.5,10168.640114818802,112.2983,112.2983,112.1966,112.2475,10168.6401
2017-07-17 11:10:00,176.49,176.58,176.44,176.44,12034.445640473628,112.2411,112.2983,112.2093,112.2093,12034.4456
2017-07-17 11:15:00,176.43,176.43,176.26,176.27,16630.785791173304,112.203,112.203,112.0948,112.1012,16630.7858
2017-07-17 11:20:00,176.26,176.28,176.23,176.25,8788.422437507475,112.0948,112.1076,112.0758,112.0885,8788.4224
2017-07-17 11:25:00,176.26,176.51,176.26,176.5,8768.08994139457,112.0948,112.2538,112.0948,112.2475,8768.0899
2017-07-17 11:30:00,176.53,176.56,176.33,176.33,6691.78327951202,112.2665,112.2856,112.1394,112.1394,6691.7833
2017-07-17 11:35:00,176.33,176.33,176.17,176.19,10913.76629589762,112.1394,112.1394,112.0376,112.0503,10913.7663
2017-07-17 11:40:00,176.15,176.33,176.14,176.3,20125.58306422677,112.0249,112.1394,112.0185,112.1203,20125.5831
2017-07-17 11:45:00,176.3,176.32,176.23,176.23,7784.953952876451,112.1203,112.133,112.0758,112.0758,7784.954
2017-07-17 11:50:00,176.22,176.23,176.08,176.08,13659.849300322929,112.0694,112.0758,111.9804,111.9804,13659.8493
2017-07-17 11:55:00,176.11,176.17,176.07,176.12,14088.02774787705,111.9994,112.0376,111.974,112.0058,14088.0277
2017-07-17 12:00:00,176.15,176.45,176.15,176.45,8015.78758521708,112.0249,112.2157,112.0249,112.2157,8015.7876
2017-07-17 12:05:00,176.45,176.45,176.32,176.33,8918.789618466692,112.2157,112.2157,112.133,112.1394,8918.7896
2017-07-17 12:10:00,176.31,176.32,176.25,176.3,7781.365865327114,112.1266,112.133,112.0885,112.1203,7781.3659
2017-07-17 12:15:00,176.31,176.48,176.31,176.47,9649.563449348165,112.1266,112.2347,112.1266,112.2284,9649.5634
2017-07-17 12:20:00,176.45,176.46,176.38,176.4,6929.793086951322,112.2157,112.222,112.1712,112.1839,6929.7931
2017-07-17 12:25:00,176.39,176.48,176.33,176.44,10178.2083482837,112.1775,112.2347,112.1394,112.2093,10178.2083
2017-07-17 12:30:00,176.45,176.58,176.42,176.58,6493.242435115417,112.2157,112.2983,112.1966,112.2983,6493.2424
2017-07-17 12:35:00,176.58,176.75,176.55,176.75,16791.053701710323,112.2983,112.4065,112.2793,112.4065,16791.0537
2017-07-17 12:40:00,176.75,176.8,176.72,176.8,11960.29183112068,112.4065,112.4383,112.3874,112.4383,11960.2918
2017-07-17 12:45:00,176.77,176.82,176.73,176.79,7044.61188853008,112.4192,112.451,112.3937,112.4319,7044.6119
2017-07-17 12:50:00,176.78,176.86,176.78,176.78,7085.2768807558905,112.4255,112.4764,112.4255,112.4255,7085.2769
2017-07-17 12:55:00,176.77,176.77,176.58,176.66,11032.173185025717,112.4192,112.4192,112.2983,112.3492,11032.1732
2017-07-17 13:00:00,176.64,176.68,176.55,176.6,7616.313838057649,112.3365,112.3619,112.2793,112.3111,7616.3138
2017-07-17 13:05:00,176.58,176.72,176.56,176.72,5598.612606147591,112.2983,112.3874,112.2856,112.3874,5598.6126
2017-07-17 13:10:00,176.73,176.78,176.72,176.75,10706.853247219233,112.3937,112.4255,112.3874,112.4065,10706.8532
2017-07-17 13:15:00,176.74,176.78,176.72,176.76,9186.700155483792,112.4001,112.4255,112.3874,112.4128,9186.7002
2017-07-17 13:20:00,176.76,176.78,176.68,176.68,9864.848702308336,112.4128,112.4255,112.3619,112.3619,9864.8487
2017-07-17 13:25:00,176.69,176.81,176.69,176.79,7391.460351632581,112.3683,112.4446,112.3683,112.4319,7391.4604
2017-07-17 13:30:00,176.79,176.8,176.74,176.8,3321.373041502213,112.4319,112.4383,112.4001,112.4383,3321.373
2017-07-17 13:35:00,176.78,176.83,176.78,176.8,4787.704819997608,112.4255,112.4573,112.4255,112.4383,4787.7048
2017-07-17 13:40:00,176.81,176.86,176.78,176.86,6474.105968185624,112.4446,112.4764,112.4255,112.4764,6474.106
2017-07-17 13:45:00,176.88,176.91,176.82,176.91,13011.601483076189,112.4891,112.5082,112.451,112.5082,13011.6015
2017-07-17 13:50:00,176.91,176.97,176.9,176.93,10326.515966989597,112.5082,112.5464,112.5019,112.5209,10326.516
2017-07-17 13:55:00,176.93,176.94,176.88,176.9,7052.984092811865,112.5209,112.5273,112.4891,112.5019,7052.9841
2017-07-17 14:00:00,176.96,176.98,176.9,176.98,7436.9094605908385,112.54,112.5527,112.5019,112.5527,7436.9095
2017-07-17 14:05:00,176.99,177.12,176.96,177.09,17310.130367180962,112.5591,112.6418,112.54,112.6227,17310.1304
2017-07-17 14:10:00,177.09,177.09,176.94,177.06,10184.18849419926,112.6227,112.6227,112.5273,112.6036,10184.1885
2017-07-17 14:15:00,177.06,177.08,177.01,177.05,5690.706853247219,112.6036,112.6163,112.5718,112.5972,5690.7069
2017-07-17 14:20:00,177.04,177.1,177.03,177.05,5806.7216840090905,112.5909,112.629,112.5845,112.5972,5806.7217
2017-07-17 14:25:00,177.07,177.07,176.95,177.05,6087.788542040426,112.61,112.61,112.5337,112.5972,6087.7885
2017-07-17 14:30:00,177.03,177.04,176.89,176.89,6106.925008970219,112.5845,112.5909,112.4955,112.4955,6106.925
2017-07-17 14:35:00,176.88,176.98,176.84,176.98,5721.803612008133,112.4891,112.5527,112.4637,112.5527,5721.8036
2017-07-17 14:40:00,176.99,177.02,176.88,176.88,6849.6591316828135,112.5591,112.5782,112.4891,112.4891,6849.6591
2017-07-17 14:45:00,176.93,177.02,176.89,176.99,5298.409281186461,112.5209,112.5782,112.4955,112.5591,5298.4093
2017-07-17 14:50:00,176.97,177.07,176.96,177.05,4751.823944504246,112.5464,112.61,112.54,112.5972,4751.8239
2017-07-17 14:55:00,177.07,177.16,177.05,177.13,8014.591556033968,112.61,112.6672,112.5972,112.6481,8014.5916
2017-07-17 15:00:00,177.14,177.15,177.09,177.14,15684.72670733166,112.6545,112.6608,112.6227,112.6545,15684.7267
2017-07-17 15:05:00,177.13,177.18,177.09,177.14,14505.44193278316,112.6481,112.6799,112.6227,112.6545,14505.4419
2017-07-17 15:10:00,177.15,177.16,177.09,177.09,18132.998445162066,112.6608,112.6672,112.6227,112.6227,18132.9984
2017-07-17 15:15:00,177.09,177.1,177.01,177.03,17752.661164932426,112.6227,112.629,112.5718,112.5845,17752.6612
2017-07-17 15:20:00,177.04,177.08,176.99,177.01,16458.557588805168,112.5909,112.6163,112.5591,112.5718,16458.5576
2017-07-17 15:25:00,177.0,177.15,177.0,177.13,13213.730415022128,112.5654,112.6608,112.5654,112.6481,13213.7304
2017-07-17 15:30:00,177.11,177.15,176.97,177.15,19174.73986365268,112.6354,112.6608,112.5464,112.6608,19174.7399
2017-07-17 15:35:00,177.13,177.13,177.02,177.02,15382.131324004307,112.6481,112.6481,112.5782,112.5782,15382.1313
2017-07-17 15:40:00,177.02,177.06,176.98,177.0,15426.384403779452,112.5782,112.6036,112.5527,112.5654,15426.3844
2017-07-17 15:45:00,176.98,177.05,176.97,177.03,28922.37770601603,112.5527,112.5972,112.5464,112.5845,28922.3777
2017-07-17 15:50:00,177.04,177.12,177.03,177.03,23381.174500657817,112.5909,112.6418,112.5845,112.5845,23381.1745
2017-07-17 15:55:00,177.03,177.06,176.96,177.04,50698.48104293745,112.5845,112.6036,112.54,112.5909,50698.481
2017-07-18 09:30:00,176.15,176.69,175.98,176.52,67258.70111230714,112.0249,112.3683,111.9168,112.2602,67258.7011
2017-07-18 09:35:00,176.56,176.57,176.25,176.32,14363.114459992825,112.2856,112.292,112.0885,112.133,14363.1145
2017-07-18 09:40:00,176.32,176.51,176.31,176.48,11491.44839134075,112.133,112.2538,112.1266,112.2347,11491.4484
2017-07-18 09:45:00,176.48,176.73,176.38,176.57,9006.099748833873,112.2347,112.3937,112.1712,112.292,9006.0997
2017-07-18 09:50:00,176.56,176.68,176.41,176.6,20789.37926085397,112.2856,112.3619,112.1902,112.3111,20789.3793
2017-07-18 09:55:00,176.65,176.68,176.48,176.53,10336.084200454492,112.3429,112.3619,112.2347,112.2665,10336.0842
2017-07-18 10:00:00,176.53,176.58,176.48,176.53,7721.564406171511,112.2665,112.2983,112.2347,112.2665,7721.5644
2017-07-18 10:05:00,176.49,176.58,176.44,176.58,7118.765697883029,112.2411,112.2983,112.2093,112.2983,7118.7657
2017-07-18 10:10:00,176.57,176.84,176.56,176.66,9587.369931826335,112.292,112.4637,112.2856,112.3492,9587.3699
2017-07-18 10:15:00,176.68,176.84,176.66,176.68,5732.567874656142,112.3619,112.4637,112.3492,112.3619,5732.5679
2017-07-18 10:20:00,176.67,176.73,176.65,176.65,4226.767133118048,112.3556,112.3937,112.3429,112.3429,4226.7671
2017-07-18 10:25:00,176.64,176.7,176.6,176.6,5455.089104174142,112.3365,112.3747,112.3111,112.3111,5455.0891
2017-07-18 10:30:00,176.58,176.71,176.53,176.71,5860.542997249133,112.2983,112.381,112.2665,112.381,5860.543
2017-07-18 10:35:00,176.73,176.76,176.43,176.43,5355.81868197584,112.3937,112.4128,112.203,112.203,5355.8187
2017-07-18 10:40:00,176.42,176.43,175.83,175.96,45346.25044851095,112.1966,112.203,111.8214,111.904,45346.2504
2017-07-18 10:45:00,175.93,176.12,175.9,176.02,19802.65518478651,111.885,112.0058,111.8659,111.9422,19802.6552
2017-07-18 10:50:00,176.04,176.32,175.98,176.21,13368.018179643585,111.9549,112.133,111.9168,112.063,13368.0182
2017-07-18 10:55:00,176.2,176.44,176.17,176.4,42852.529601722286,112.0567,112.2093,112.0376,112.1839,42852.5296
2017-07-18 11:00:00,176.4,176.48,176.33,176.38,6654.706374835547,112.1839,112.2347,112.1394,112.1712,6654.7064
2017-07-18 11:05:00,176.38,176.47,176.33,176.38,9497.667743092932,112.1712,112.2284,112.1394,112.1712,9497.6677
2017-07-18 11:10:00,176.38,176.38,176.24,176.26,13440.97595981342,112.1712,112.1712,112.0821,112.0948,13440.976
2017-07-18 11:15:00,176.23,176.25,176.02,176.04,15804.329625642866,112.0758,112.0885,111.9422,111.9549,15804.3296
2017-07-18 11:20:00,176.05,176.18,176.04,176.14,10777.418969022843,111.9613,112.044,111.9549,112.0185,10777.419
2017-07-18 11:25:00,176.14,176.25,176.14,176.23,7777.777777777778,112.0185,112.0885,112.0185,112.0758,7777.7778
2017-07-18 11:30:00,176.24,176.36,176.22,176.32,4355.938284894151,112.0821,112.1584,112.0694,112.133,4355.9383
2017-07-18 11:35:00,176.3,176.32,176.24,176.24,7734.720727185744,112.1203,112.133,112.0821,112.0821,7734.7207
2017-07-18 11:40:00,176.23,176.23,176.17,176.2,6620.021528525296,112.0758,112.0758,112.0376,112.0567,6620.0215
2017-07-18 11:45:00,176.18,176.24,176.13,176.24,7225.212295180003,112.044,112.0821,112.0122,112.0821,7225.2123
2017-07-18 11:50:00,176.27,176.45,176.27,176.45,4684.84631024997,112.1012,112.2157,112.1012,112.2157,4684.8463
2017-07-18 11:55:00,176.44,176.44,176.33,176.36,6806.602081090779,112.2093,112.2093,112.1394,112.1584,6806.6021
2017-07-18 12:00:00,176.35,176.43,176.33,176.43,5780.409041980624,112.1521,112.203,112.1394,112.203,5780.409
2017-07-18 12:05:00,176.43,176.48,176.43,176.48,4204.042578638919,112.203,112.2347,112.203,112.2347,4204.0426
2017-07-18 12:10:00,176.52,176.59,176.33,176.37,10903.002033249611,112.2602,112.3047,112.1394,112.1648,10903.002
2017-07-18 12:15:00,176.36,176.43,176.34,176.43,4239.923454132281,112.1584,112.203,112.1457,112.203,4239.9235
2017-07-18 12:20:00,176.39,176.51,176.37,176.51,7285.013754335606,112.1775,112.2538,112.1648,112.2538,7285.0138
2017-07-18 12:25:00,176.49,176.57,176.49,176.54,7692.859705776821,112.2411,112.292,112.2411,112.2729,7692.8597
2017-07-18 12:30:00,176.54,176.66,176.54,176.64,7269.465374955149,112.2729,112.3492,112.2729,112.3365,7269.4654
2017-07-18 12:35:00,176.64,176.77,176.64,176.73,11170.912570266715,112.3365,112.4192,112.3365,112.3937,11170.9126
2017-07-18 12:40:00,176.73,176.75,176.7,176.73,5041.263006817367,112.3937,112.4065,112.3747,112.3937,5041.263
2017-07-18 12:45:00,176.73,176.75,176.68,176.72,7700.035880875494,112.3937,112.4065,112.3619,112.3874,7700.0359
2017-07-18 12:50:00,176.7,176.71,176.66,176.68,7823.226886736037,112.3747,112.381,112.3492,112.3619,7823.2269
2017-07-18 12:55:00,176.69,176.74,176.68,176.68,5590.240401865806,112.3683,112.4001,112.3619,112.3619,5590.2404
2017-07-18 13:00:00,176.68,176.68,176.54,176.58,7505.083124028227,112.3619,112.3619,112.2729,112.2983,7505.0831
2017-07-18 13:05:00,176.62,176.73,176.61,176.63,9662.719770362395,112.3238,112.3937,112.3174,112.3301,9662.7198
2017-07-18 13:10:00,176.62,176.65,176.58,176.63,3676.593708886497,112.3238,112.3429,112.2983,112.3301,3676.5937
2017-07-18 13:15:00,176.64,176.73,176.64,176.7,5418.012199497668,112.3365,112.3937,112.3365,112.3747,5418.0122
2017-07-18 13:20:00,176.71,176.8,176.69,176.79,5035.282860901806,112.381,112.4383,112.3683,112.4319,5035.2829
2017-07-18 13:25:00,176.78,176.81,176.75,176.75,7515.847386676235,112.4255,112.4446,112.4065,112.4065,7515.8474
2017-07-18 13:30:00,176.73,176.75,176.68,176.74,6756.368855400072,112.3937,112.4065,112.3619,112.4001,6756.3689
2017-07-18 13:35:00,176.72,176.73,176.68,176.73,6212.175577084081,112.3874,112.3937,112.3619,112.3937,6212.1756
2017-07-18 13:40:00,176.73,176.85,176.73,176.83,6007.654586771918,112.3937,112.4701,112.3937,112.4573,6007.6546
2017-07-18 13:45:00,176.84,176.84,176.74,176.78,10327.711996172708,112.4637,112.4637,112.4001,112.4255,10327.712
2017-07-18 13:50:00,176.78,176.79,176.71,176.73,10477.215644061716,112.4255,112.4319,112.381,112.3937,10477.2156
2017-07-18 13:55:00,176.73,176.75,176.69,176.7,5286.448989355341,112.3937,112.4065,112.3683,112.3747,5286.449
2017-07-18 14:00:00,176.71,176.73,176.68,176.7,9909.101782083484,112.381,112.3937,112.3619,112.3747,9909.1018
2017-07-18 14:05:00,176.7,176.71,176.54,176.58,13049.874416935774,112.3747,112.381,112.2729,112.2983,13049.8744
2017-07-18 14:10:00,176.6,176.62,176.57,176.6,12838.177251524938,112.3111,112.3238,112.292,112.3111,12838.1773
2017-07-18 14:15:00,176.58,176.62,176.56,176.58,13952.876450185386,112.2983,112.3238,112.2856,112.2983,13952.8765
2017-07-18 14:20:00,176.59,176.62,176.58,176.61,7415.380935294822,112.3047,112.3238,112.2983,112.3174,7415.3809
2017-07-18 14:25:00,176.63,176.72,176.61,176.72,7575.648845831839,112.3301,112.3874,112.3174,112.3874,7575.6488
2017-07-18 14:30:00,176.73,176.78,176.68,176.71,6527.927281425667,112.3937,112.4255,112.3619,112.381,6527.9273
2017-07-18 14:35:00,176.69,176.73,176.67,176.67,6576.964477933262,112.3683,112.3937,112.3556,112.3556,6576.9645
2017-07-18 14:40:00,176.68,176.68,176.61,176.61,4248.295658414066,112.3619,112.3619,112.3174,112.3174,4248.2957
2017-07-18 14:45:00,176.62,176.62,176.56,176.58,6520.751106326995,112.3238,112.3238,112.2856,112.2983,6520.7511
2017-07-18 14:50:00,176.59,176.6,176.54,176.58,6365.2673125224255,112.3047,112.3111,112.2729,112.2983,6365.2673
2017-07-18 14:55:00,176.58,176.59,176.54,176.55,5226.647530199737,112.2983,112.3047,112.2729,112.2793,5226.6475
2017-07-18 15:00:00,176.56,176.58,176.53,176.56,9452.218634134671,112.2856,112.2983,112.2665,112.2856,9452.2186
2017-07-18 15:05:00,176.57,176.63,176.57,176.63,8426.02559502452,112.292,112.3301,112.292,112.3301,8426.0256
2017-07-18 15:10:00,176.61,176.62,176.58,176.59,2941.035761272575,112.3174,112.3238,112.2983,112.3047,2941.0358
2017-07-18 15:15:00,176.6,176.6,176.57,176.59,6182.27484750628,112.3111,112.3111,112.292,112.3047,6182.2748
2017-07-18 15:20:00,176.61,176.64,176.59,176.62,5287.645018538453,112.3174,112.3365,112.3047,112.3238,5287.645
2017-07-18 15:25:00,176.63,176.69,176.59,176.69,9790.69489295539,112.3301,112.3683,112.3047,112.3683,9790.6949
2017-07-18 15:30:00,176.7,176.7,176.62,176.63,10790.575290037075,112.3747,112.3747,112.3238,112.3301,10790.5753
2017-07-18 15:35:00,176.67,176.71,176.65,176.69,10352.82860901806,112.3556,112.381,112.3429,112.3683,10352.8286
2017-07-18 15:40:00,176.71,176.82,176.69,176.82,9766.774309293149,112.381,112.451,112.3683,112.451,9766.7743
2017-07-18 15:45:00,176.79,176.8,176.64,176.68,18699.91627795718,112.4319,112.4383,112.3365,112.3619,18699.9163
2017-07-18 15:50:00,176.67,176.68,176.62,176.64,15296.017222820235,112.3556,112.3619,112.3238,112.3365,15296.0172
2017-07-18 15:55:00,176.65,176.76,176.63,176.73,63771.08001435235,112.3429,112.4128,112.3301,112.3937,63771.08
2017-07-19 09:30:00,176.84,177.02,176.63,176.94,34971.89331419687,112.4637,112.5782,112.3301,112.5273,34971.8933
2017-07-19 09:35:00,176.91,177.0,176.61,176.64,9976.07941633776,112.5082,112.5654,112.3174,112.3365,9976.0794
2017-07-19 09:40:00,176.65,176.68,176.56,176.6,5457.481162540366,112.3429,112.3619,112.2856,112.3111,5457.4812
2017-07-19 09:45:00,176.65,176.74,176.59,176.68,6482.4781724674085,112.3429,112.4001,112.3047,112.3619,6482.4782
2017-07-19 09:50:00,176.64,177.17,176.64,177.15,12514.053342901569,112.3365,112.6736,112.3365,112.6608,12514.0533
2017-07-19 09:55:00,177.07,177.07,176.84,176.84,7534.983853606029,112.61,112.61,112.4637,112.4637,7534.9839
2017-07-19 10:00:00,176.89,177.25,176.89,177.21,20839.61248654468,112.4955,112.7244,112.4955,112.699,20839.6125
2017-07-19 10:05:00,177.19,177.19,177.08,177.11,6474.105968185624,112.6863,112.6863,112.6163,112.6354,6474.106
2017-07-19 10:10:00,177.09,177.19,177.01,177.14,6306.661882549935,112.6227,112.6863,112.5718,112.6545,6306.6619
2017-07-19 10:15:00,177.16,177.17,177.01,177.01,3922.975720607583,112.6672,112.6736,112.5718,112.5718,3922.9757
2017-07-19 10:20:00,177.01,177.04,176.95,176.98,6927.401028585098,112.5718,112.5909,112.5337,112.5527,6927.401
2017-07-19 10:25:00,176.96,177.02,176.65,176.65,14260.255950245186,112.54,112.5782,112.3429,112.3429,14260.256
2017-07-19 10:30:00,176.65,177.16,176.65,177.06,13158.713072598972,112.3429,112.6672,112.3429,112.6036,13158.7131
2017-07-19 10:35:00,177.04,177.04,176.85,176.94,5658.414065303194,112.5909,112.5909,112.4701,112.5273,5658.4141
2017-07-19 10:40:00,176.91,177.01,176.89,177.01,5455.089104174142,112.5082,112.5718,112.4955,112.5718,5455.0891
2017-07-19 10:45:00,176.99,177.04,176.97,176.99,4817.60554957541,112.5591,112.5909,112.5464,112.5591,4817.6055
2017-07-19 10:50:00,177.0,177.06,176.99,177.02,5230.235617749074,112.5654,112.6036,112.5591,112.5782,5230.2356
2017-07-19 10:55:00,177.04,177.04,176.91,176.94,8432.00574094008,112.5909,112.5909,112.5082,112.5273,8432.0057
2017-07-19 11:00:00,176.94,177.04,176.94,176.96,4233.943308216721,112.5273,112.5909,112.5273,112.54,4233.9433
2017-07-19 11:05:00,176.94,176.96,176.88,176.88,4077.26348522904,112.5273,112.54,112.4891,112.4891,4077.2635
2017-07-19 11:10:00,176.89,177.1,176.86,177.1,6826.934577203684,112.4955,112.629,112.4764,112.629,6826.9346
2017-07-19 11:15:00,177.1,177.23,177.09,177.14,5902.404018658056,112.629,112.7117,112.6227,112.6545,5902.404
2017-07-19 11:20:00,177.18,177.22,177.05,177.06,5063.987561296496,112.6799,112.7054,112.5972,112.6036,5063.9876
2017-07-19 11:25:00,177.08,177.18,177.08,177.11,6088.984571223538,112.6163,112.6799,112.6163,112.6354,6088.9846
2017-07-19 11:30:00,177.12,177.16,177.06,177.07,6250.448510943667,112.6418,112.6672,112.6036,112.61,6250.4485
2017-07-19 11:35:00,177.09,177.1,177.07,177.09,5047.243152732927,112.6227,112.629,112.61,112.6227,5047.2432
2017-07-19 11:40:00,177.1,177.17,177.1,177.14,5438.344695610574,112.629,112.6736,112.629,112.6545,5438.3447
2017-07-19 11:45:00,177.15,177.25,177.15,177.19,5044.851094366703,112.6608,112.7244,112.6608,112.6863,5044.8511
2017-07-19 11:50:00,177.15,177.15,177.11,177.14,2810.66858031336,112.6608,112.6608,112.6354,112.6545,2810.6686
2017-07-19 11:55:00,177.17,177.17,177.05,177.08,5282.860901806004,112.6736,112.6736,112.5972,112.6163,5282.8609
2017-07-19 12:00:00,177.07,177.09,177.0,177.03,5023.322569070686,112.61,112.6227,112.5654,112.5845,5023.3226
2017-07-19 12:05:00,177.02,177.04,176.93,176.99,6871.187656978831,112.5782,112.5909,112.5209,112.5591,6871.1877
2017-07-19 12:10:00,177.01,177.08,177.01,177.08,3353.6658294462386,112.5718,112.6163,112.5718,112.6163,3353.6658
2017-07-19 12:15:00,177.13,177.13,177.05,177.06,3313.0008372204284,112.6481,112.6481,112.5972,112.6036,3313.0008
2017-07-19 12:20:00,177.08,177.08,177.03,177.04,2543.9540724793687,112.6163,112.6163,112.5845,112.5909,2543.9541
2017-07-19 12:25:00,177.06,177.12,177.06,177.09,4021.0501136227726,112.6036,112.6418,112.6036,112.6227,4021.0501
2017-07-19 12:30:00,177.1,177.19,177.1,177.19,7445.281664872623,112.629,112.6863,112.629,112.6863,7445.2817
2017-07-19 12:35:00,177.19,177.22,177.12,177.13,6435.833034326038,112.6863,112.7054,112.6418,112.6481,6435.833
2017-07-19 12:40:00,177.11,177.13,177.04,177.06,7349.5993302236575,112.6354,112.6481,112.5909,112.6036,7349.5993
2017-07-19 12:45:00,177.05,177.09,177.05,177.06,2272.455447912929,112.5972,112.6227,112.5972,112.6036,2272.4554
2017-07-19 12:50:00,177.07,177.19,177.07,177.19,3722.042817844756,112.61,112.6863,112.61,112.6863,3722.0428
2017-07-19 12:55:00,177.19,177.2,177.12,177.15,3671.809592154049,112.6863,112.6926,112.6418,112.6608,3671.8096
2017-07-19 13:00:00,177.15,177.18,177.11,177.11,3835.665590240402,112.6608,112.6799,112.6354,112.6354,3835.6656
2017-07-19 13:05:00,177.1,177.11,177.06,177.07,2057.170194952757,112.629,112.6354,112.6036,112.61,2057.1702
2017-07-19 13:10:00,177.07,177.08,177.04,177.05,2750.867121157756,112.61,112.6163,112.5909,112.5972,2750.8671
2017-07-19 13:15:00,177.07,177.09,177.06,177.09,2569.070685324722,112.61,112.6227,112.6036,112.6227,2569.0707
2017-07-19 13:20:00,177.09,177.13,177.09,177.12,3040.306183470877,112.6227,112.6481,112.6227,112.6418,3040.3062
2017-07-19 13:25:00,177.1,177.15,177.1,177.15,4961.129051548858,112.629,112.6608,112.629,112.6608,4961.1291
2017-07-19 13:30:00,177.14,177.14,177.07,177.08,3472.072718574333,112.6545,112.6545,112.61,112.6163,3472.0727
2017-07-19 13:35:00,177.08,177.13,177.07,177.1,6426.264800861141,112.6163,112.6481,112.61,112.629,6426.2648
2017-07-19 13:40:00,177.13,177.13,177.09,177.09,2547.542160028705,112.6481,112.6481,112.6227,112.6227,2547.5422
2017-07-19 13:45:00,177.08,177.14,177.08,177.09,5862.935055615358,112.6163,112.6545,112.6163,112.6227,5862.9351
2017-07-19 13:50:00,177.12,177.22,177.1,177.22,5715.823466092573,112.6418,112.7054,112.629,112.7054,5715.8235
2017-07-19 13:55:00,177.2,177.24,177.14,177.14,4842.722162420763,112.6926,112.7181,112.6545,112.6545,4842.7222
2017-07-19 14:00:00,177.16,177.17,177.08,177.08,5263.724434876212,112.6672,112.6736,112.6163,112.6163,5263.7244
2017-07-19 14:05:00,177.1,177.12,177.06,177.07,5462.265279272815,112.629,112.6418,112.6036,112.61,5462.2653
2017-07-19 14:10:00,177.09,177.17,177.09,177.17,7298.170075349839,112.6227,112.6736,112.6227,112.6736,7298.1701
2017-07-19 14:15:00,177.16,177.23,177.15,177.23,6030.379141251047,112.6672,112.7117,112.6608,112.7117,6030.3791
2017-07-19 14:20:00,177.23,177.24,177.14,177.18,5489.773950484392,112.7117,112.7181,112.6545,112.6799,5489.774
2017-07-19 14:25:00,177.18,177.23,177.16,177.19,5292.429135270901,112.6799,112.7117,112.6672,112.6863,5292.4291
2017-07-19 14:30:00,177.2,177.2,177.16,177.18,4028.226288721445,112.6926,112.6926,112.6672,112.6799,4028.2263
2017-07-19 14:35:00,177.17,177.22,177.15,177.19,4891.759358928358,112.6736,112.7054,112.6608,112.6863,4891.7594
2017-07-19 14:40:00,177.19,177.3,177.18,177.3,10278.674799665112,112.6863,112.7562,112.6799,112.7562,10278.6748
2017-07-19 14:45:00,177.29,177.35,177.27,177.3,4841.526133237651,112.7499,112.788,112.7372,112.7562,4841.5261
2017-07-19 14:50:00,177.32,177.33,177.22,177.24,3707.690467647411,112.769,112.7753,112.7054,112.7181,3707.6905
2017-07-19 14:55:00,177.24,177.24,177.19,177.2,5496.950125583065,112.7181,112.7181,112.6863,112.6926,5496.9501
2017-07-19 15:00:00,177.18,177.19,177.14,177.19,6300.681736634374,112.6799,112.6863,112.6545,112.6863,6300.6817
2017-07-19 15:05:00,177.2,177.24,177.19,177.22,11285.731371845472,112.6926,112.7181,112.6863,112.7054,11285.7314
2017-07-19 15:10:00,177.21,177.22,177.17,177.17,8618.586293505561,112.699,112.7054,112.6736,112.6736,8618.5863
2017-07-19 15:15:00,177.16,177.22,177.15,177.2,7520.631503408684,112.6672,112.7054,112.6608,112.6926,7520.6315
2017-07-19 15:20:00,177.2,177.27,177.18,177.25,8715.46465733764,112.6926,112.7372,112.6799,112.7244,8715.4647
2017-07-19 15:25:00,177.23,177.24,177.14,177.14,5921.540485587849,112.7117,112.7181,112.6545,112.6545,5921.5405
2017-07-19 15:30:00,177.14,177.2,177.14,177.19,9852.888410477217,112.6545,112.6926,112.6545,112.6863,9852.8884
2017-07-19 15:35:00,177.18,177.24,177.14,177.16,10924.53055854563,112.6799,112.7181,112.6545,112.6672,10924.5306
2017-07-19 15:40:00,177.17,177.19,177.16,177.19,7064.944384642986,112.6736,112.6863,112.6672,112.6863,7064.9444
2017-07-19 15:45:00,177.19,177.23,177.15,177.15,10881.473507953597,112.6863,112.7117,112.6608,112.6608,10881.4735
2017-07-19 15:50:00,177.17,177.19,177.12,177.14,16397.560100466453,112.6736,112.6863,112.6418,112.6545,16397.5601
2017-07-19 15:55:00,177.14,177.29,177.14,177.28,58093.52948211937,112.6545,112.7499,112.6545,112.7435,58093.5295
2017-07-20 09:30:00,177.43,178.34,177.4,178.11,80239.20583662242,112.8389,113.4176,112.8198,113.2714,80239.2058
2017-07-20 09:35:00,178.25,178.25,177.77,177.91,12993.661045329509,113.3604,113.3604,113.0551,113.1442,12993.661
2017-07-20 09:40:00,177.8,177.86,177.67,177.69,12603.755531634972,113.0742,113.1124,112.9915,113.0043,12603.7555
2017-07-20 09:45:00,177.77,177.89,177.65,177.65,14456.404736275566,113.0551,113.1315,112.9788,112.9788,14456.4047
2017-07-20 09:50:00,177.65,178.04,177.55,178.04,26554.239923454134,112.9788,113.2269,112.9152,113.2269,26554.2399
2017-07-20 09:55:00,178.0,178.43,178.0,178.31,13662.241358689153,113.2014,113.4749,113.2014,113.3986,13662.2414
2017-07-20 10:00:00,178.32,178.32,177.91,177.91,12389.666307857911,113.4049,113.4049,113.1442,113.1442,12389.6663
2017-07-20 10:05:00,177.88,177.91,177.72,177.87,8134.194474345174,113.1251,113.1442,113.0233,113.1187,8134.1945
2017-07-20 10:10:00,177.89,178.04,177.86,178.02,8964.23872742495,113.1315,113.2269,113.1124,113.2141,8964.2387
2017-07-20 10:15:00,178.0,178.04,177.65,177.73,10657.816050711635,113.2014,113.2269,112.9788,113.0297,10657.8161
2017-07-20 10:20:00,177.7,177.73,177.65,177.68,6806.602081090779,113.0106,113.0297,112.9788,112.9979,6806.6021
2017-07-20 10:25:00,177.62,177.62,177.39,177.45,7090.060997488339,112.9597,112.9597,112.8135,112.8516,7090.061
2017-07-20 10:30:00,177.5,177.59,177.3,177.56,19058.725032890805,112.8834,112.9407,112.7562,112.9216,19058.725
2017-07-20 10:35:00,177.59,177.67,177.55,177.63,9674.680062193518,112.9407,112.9915,112.9152,112.9661,9674.6801
2017-07-20 10:40:00,177.6,178.1,177.55,178.09,22597.77538571941,112.947,113.265,112.9152,113.2586,22597.7754
2017-07-20 10:45:00,178.05,178.06,177.85,177.97,11192.441095562732,113.2332,113.2396,113.106,113.1823,11192.4411
2017-07-20 10:50:00,177.96,178.06,177.82,178.06,8952.27843559383,113.176,113.2396,113.0869,113.2396,8952.2784
2017-07-20 10:55:00,178.06,178.19,177.92,178.09,8931.945939480924,113.2396,113.3222,113.1505,113.2586,8931.9459
2017-07-20 11:00:00,178.11,178.13,177.93,178.01,12814.256667862695,113.2714,113.2841,113.1569,113.2078,12814.2567
2017-07-20 11:05:00,178.01,178.04,177.8,177.8,12535.581868197583,113.2078,113.2269,113.0742,113.0742,12535.5819
2017-07-20 11:10:00,177.83,177.83,177.74,177.83,7564.88458318383,113.0933,113.0933,113.0361,113.0933,7564.8846
2017-07-20 11:15:00,177.84,177.91,177.65,177.65,11121.87537375912,113.0997,113.1442,112.9788,112.9788,11121.8754
2017-07-20 11:20:00,177.7,177.83,177.67,177.67,5251.76414304509,113.0106,113.0933,112.9915,112.9915,5251.7641
2017-07-20 11:25:00,177.7,177.73,177.58,177.62,6344.934816409521,113.0106,113.0297,112.9343,112.9597,6344.9348
2017-07-20 11:30:00,177.57,177.69,177.52,177.6,6649.922258103098,112.9279,113.0043,112.8962,112.947,6649.9223
2017-07-20 11:35:00,177.61,177.61,177.46,177.51,4796.077024279392,112.9534,112.9534,112.858,112.8898,4796.077
2017-07-20 11:40:00,177.52,177.77,177.49,177.73,5536.419088625763,112.8962,113.0551,112.8771,113.0297,5536.4191
2017-07-20 11:45:00,177.77,177.78,177.6,177.64,6745.604592752064,113.0551,113.0615,112.947,112.9725,6745.6046
2017-07-20 11:50:00,177.64,177.67,177.59,177.63,6072.240162659969,112.9725,112.9915,112.9407,112.9661,6072.2402
2017-07-20 11:55:00,177.59,177.59,177.52,177.55,4956.3449348164095,112.9407,112.9407,112.8962,112.9152,4956.3449
2017-07-20 12:00:00,177.53,177.67,177.52,177.6,6645.1381413706495,112.9025,112.9915,112.8962,112.947,6645.1381
2017-07-20 12:05:00,177.61,177.7,177.57,177.67,6520.751106326995,112.9534,113.0106,112.9279,112.9915,6520.7511
2017-07-20 12:10:00,177.71,177.85,177.7,177.81,6499.222581030977,113.017,113.106,113.0106,113.0806,6499.2226
2017-07-20 12:15:00,177.81,177.83,177.74,177.75,3425.4275804329627,113.0806,113.0933,113.0361,113.0424,3425.4276
2017-07-20 12:20:00,177.75,177.76,177.7,177.76,5022.126539887574,113.0424,113.0488,113.0106,113.0488,5022.1265
2017-07-20 12:25:00,177.75,177.82,177.75,177.82,5818.681975840211,113.0424,113.0869,113.0424,113.0869,5818.682
2017-07-20 12:30:00,177.81,177.9,177.79,177.89,4437.268269345772,113.0806,113.1378,113.0679,113.1315,4437.2683
2017-07-20 12:35:00,177.86,177.89,177.84,177.86,5262.5284056931,113.1124,113.1315,113.0997,113.1124,5262.5284
2017-07-20 12:40:00,177.88,177.88,177.81,177.83,4707.570864729099,113.1251,113.1251,113.0806,113.0933,4707.5709
2017-07-20 12:45:00,177.81,177.87,177.8,177.87,5347.446477694056,113.0806,113.1187,113.0742,113.1187,5347.4465
2017-07-20 12:50:00,177.89,177.92,177.86,177.88,3848.821911254635,113.1315,113.1505,113.1124,113.1251,3848.8219
2017-07-20 12:55:00,177.89,177.9,177.86,177.86,4245.903600047842,113.1315,113.1378,113.1124,113.1124,4245.9036
2017-07-20 13:00:00,177.87,177.91,177.83,177.84,9257.265877287406,113.1187,113.1442,113.0933,113.0997,9257.2659
2017-07-20 13:05:00,177.83,177.88,177.75,177.75,5080.731969860065,113.0933,113.1251,113.0424,113.0424,5080.732
2017-07-20 13:10:00,177.75,177.78,177.71,177.71,7208.467886616434,113.0424,113.0615,113.017,113.017,7208.4679
2017-07-20 13:15:00,177.72,177.77,177.7,177.75,2534.385839014472,113.0233,113.0551,113.0106,113.0424,2534.3858
2017-07-20 13:20:00,177.75,177.79,177.75,177.75,2139.6962085874898,113.0424,113.0679,113.0424,113.0424,2139.6962
2017-07-20 13:25:00,177.78,177.89,177.76,177.88,7601.961487860304,113.0615,113.1315,113.0488,113.1251,7601.9615
2017-07-20 13:30:00,177.88,178.03,177.88,177.97,17462.026073436195,113.1251,113.2205,113.1251,113.1823,17462.0261
2017-07-20 13:35:00,177.97,178.02,177.96,177.97,7532.591795239804,113.1823,113.2141,113.176,113.1823,7532.5918
2017-07-20 13:40:00,177.97,178.01,177.96,177.99,4919.268030139936,113.1823,113.2078,113.176,113.1951,4919.268
2017-07-20 13:45:00,177.97,177.97,177.86,177.86,2750.867121157756,113.1823,113.1823,113.1124,113.1124,2750.8671
2017-07-20 13:50:00,177.88,177.88,177.81,177.84,10642.26767133118,113.1251,113.1251,113.0806,113.0997,10642.2677
2017-07-20 13:55:00,177.85,177.86,177.81,177.81,4662.121755770841,113.106,113.1124,113.0806,113.0806,4662.1218
2017-07-20 14:00:00,177.81,177.84,177.77,177.8,7243.152732926684,113.0806,113.0997,113.0551,113.0742,7243.1527
2017-07-20 14:05:00,177.81,177.83,177.77,177.81,3364.430092094248,113.0806,113.0933,113.0551,113.0806,3364.4301
2017-07-20 14:10:00,177.81,177.81,177.75,177.77,3707.690467647411,113.0806,113.0806,113.0424,113.0551,3707.6905
2017-07-20 14:15:00,177.78,177.8,177.7,177.7,3834.46956105729,113.0615,113.0742,113.0106,113.0106,3834.4696
2017-07-20 14:20:00,177.69,177.7,177.61,177.61,8493.003229278795,113.0043,113.0106,112.9534,112.9534,8493.0032
2017-07-20 14:25:00,177.59,177.62,177.55,177.55,3803.372802296376,112.9407,112.9597,112.9152,112.9152,3803.3728
2017-07-20 14:30:00,177.51,177.55,177.5,177.5,7729.936610453295,112.8898,112.9152,112.8834,112.8834,7729.9366
2017-07-20 14:35:00,177.51,177.64,177.51,177.64,9454.610692500895,112.8898,112.9725,112.8898,112.9725,9454.6107
2017-07-20 14:40:00,177.66,177.79,177.64,177.77,6273.173065422797,112.9852,113.0679,112.9725,113.0551,6273.1731
2017-07-20 14:45:00,177.75,177.84,177.73,177.78,6002.870470039469,113.0424,113.0997,113.0297,113.0615,6002.8705
2017-07-20 14:50:00,177.78,177.86,177.77,177.77,7960.770242793925,113.0615,113.1124,113.0551,113.0551,7960.7702
2017-07-20 14:55:00,177.8,177.87,177.8,177.85,5201.530917354384,113.0742,113.1187,113.0742,113.106,5201.5309
2017-07-20 15:00:00,177.86,177.94,177.78,177.92,12455.447912929076,113.1124,113.1633,113.0615,113.1505,12455.4479
2017-07-20 15:05:00,177.94,177.99,177.91,177.92,7063.748355459874,113.1633,113.1951,113.1442,113.1505,7063.7484
2017-07-20 15:10:00,177.92,177.92,177.75,177.75,5873.699318263366,113.1505,113.1505,113.0424,113.0424,5873.6993
2017-07-20 15:15:00,177.73,177.75,177.68,177.7,6402.3442171989,113.0297,113.0424,112.9979,113.0106,6402.3442
2017-07-20 15:20:00,177.7,177.8,177.66,177.8,6159.550293027151,113.0106,113.0742,112.9852,113.0742,6159.5503
2017-07-20 15:25:00,177.81,177.83,177.78,177.82,11797.63186221744,113.0806,113.0933,113.0615,113.0869,11797.6319
2017-07-20 15:30:00,177.81,177.86,177.74,177.8,25537.61511780888,113.0806,113.1124,113.0361,113.0742,25537.6151
2017-07-20 15:35:00,177.81,177.83,177.7,177.7,18509.747637842363,113.0806,113.0933,113.0106,113.0106,18509.7476
2017-07-20 15:40:00,177.71,177.77,177.7,177.75,20114.81880157876,113.017,113.0551,113.0106,113.0424,20114.8188
2017-07-20 15:45:00,177.75,177.77,177.68,177.75,22960.17222820237,113.0424,113.0551,112.9979,113.0424,22960.1722
2017-07-20 15:50:00,177.75,177.76,177.67,177.76,25286.44898935534,113.0424,113.0488,112.9915,113.0488,25286.449
2017-07-20 15:55:00,177.75,177.83,177.56,177.75,93858.39014471954,113.0424,113.0933,112.9216,113.0424,93858.3901
2017-07-21 09:30:00,176.71,177.12,176.44,176.56,227633.0582466212,112.381,112.6418,112.2093,112.2856,227633.0582
2017-07-21 09:35:00,176.43,176.43,176.19,176.22,24317.665351034568,112.203,112.203,112.0503,112.0694,24317.6654
2017-07-21 09:40:00,176.2,176.34,176.09,176.23,37062.55232627676,112.0567,112.1457,111.9867,112.0758,37062.5523
2017-07-21 09:45:00,176.28,176.33,176.16,176.22,53485.22903958857,112.1076,112.1394,112.0312,112.0694,53485.229
2017-07-21 09:50:00,176.22,176.34,176.15,176.28,48702.30833632341,112.0694,112.1457,112.0249,112.1076,48702.3083
2017-07-21 09:55:00,176.32,176.33,175.97,176.02,28243.03313000837,112.133,112.1394,111.9104,111.9422,28243.0331
2017-07-21 10:00:00,176.0,176.02,175.82,175.82,31703.145556751588,111.9295,111.9422,111.815,111.815,31703.1456
2017-07-21 10:05:00,175.82,175.83,175.61,175.64,35306.781485468244,111.815,111.8214,111.6815,111.7005,35306.7815
2017-07-21 10:10:00,175.64,175.69,175.58,175.67,58934.33799784715,111.7005,111.7323,111.6624,111.7196,58934.338
2017-07-21 10:15:00,175.68,175.71,175.61,175.69,25518.47865087908,111.726,111.7451,111.6815,111.7323,25518.4787
2017-07-21 10:20:00,175.69,176.31,175.67,176.28,27769.405573495995,111.7323,112.1266,111.7196,112.1076,27769.4056
2017-07-21 10:25:00,176.26,176.39,176.23,176.28,14982.657576844877,112.0948,112.1775,112.0758,112.1076,14982.6576
2017-07-21 10:30:00,176.25,176.32,175.96,176.02,45034.0868317187,112.0885,112.133,111.904,111.9422,45034.0868
2017-07-21 10:35:00,176.02,176.06,175.92,175.93,22473.38835067576,111.9422,111.9676,111.8786,111.885,22473.3884
2017-07-21 10:40:00,175.92,175.94,175.78,175.78,35010.166248056456,111.8786,111.8913,111.7896,111.7896,35010.1662
2017-07-21 10:45:00,175.79,175.83,175.7,175.7,23954.072479368497,111.7959,111.8214,111.7387,111.7387,23954.0725
2017-07-21 10:50:00,175.7,175.71,175.57,175.57,35013.754335605794,111.7387,111.7451,111.656,111.656,35013.7543
2017-07-21 10:55:00,175.56,175.6,175.46,175.56,21072.838177251528,111.6497,111.6751,111.5861,111.6497,21072.8382
2017-07-21 11:00:00,175.56,175.58,175.46,175.51,15645.25774428896,111.6497,111.6624,111.5861,111.6179,15645.2577
2017-07-21 11:05:00,175.51,175.52,175.35,175.38,20263.126420284658,111.6179,111.6242,111.5161,111.5352,20263.1264
2017-07-21 11:10:00,175.38,175.4,175.29,175.38,24211.2187537376,111.5352,111.5479,111.478,111.5352,24211.2188
2017-07-21 11:15:00,175.34,175.39,175.25,175.34,24369.094605908387,111.5098,111.5415,111.4525,111.5098,24369.0946
2017-07-21 11:20:00,175.33,175.33,175.2,175.2,17247.936849659134,111.5034,111.5034,111.4207,111.4207,17247.9368
2017-07-21 11:25:00,175.23,175.43,175.15,175.37,36869.99162779572,111.4398,111.567,111.3889,111.5288,36869.9916
2017-07-21 11:30:00,175.36,175.43,175.35,175.4,26036.359287166608,111.5225,111.567,111.5161,111.5479,26036.3593
2017-07-21 11:35:00,175.42,175.68,175.4,175.58,111217.55770840809,111.5606,111.726,111.5479,111.6624,111217.5577
2017-07-21 11:40:00,175.58,175.62,175.47,175.55,12347.80528644899,111.6624,111.6878,111.5924,111.6433,12347.8053
2017-07-21 11:45:00,175.55,175.55,175.41,175.41,10685.324721923216,111.6433,111.6433,111.5543,111.5543,10685.3247
2017-07-21 11:50:00,175.43,175.68,175.41,175.66,7483.554598732209,111.567,111.726,111.5543,111.7133,7483.5546
2017-07-21 11:55:00,175.7,175.79,175.67,175.7,13619.184308097118,111.7387,111.7959,111.7196,111.7387,13619.1843
2017-07-21 12:00:00,175.76,175.79,175.64,175.64,8726.228919985648,111.7769,111.7959,111.7005,111.7005,8726.2289
2017-07-21 12:05:00,175.66,175.89,175.66,175.83,6756.368855400072,111.7133,111.8595,111.7133,111.8214,6756.3689
2017-07-21 12:10:00,175.81,175.82,175.71,175.72,8118.646094964718,111.8087,111.815,111.7451,111.7514,8118.6461
2017-07-21 12:15:00,175.71,175.72,175.62,175.62,9089.821791651715,111.7451,111.7514,111.6878,111.6878,9089.8218
2017-07-21 12:20:00,175.62,175.69,175.62,175.69,4461.188853008013,111.6878,111.7323,111.6878,111.7323,4461.1889
2017-07-21 12:25:00,175.68,175.75,175.59,175.59,11906.470517880636,111.726,111.7705,111.6687,111.6687,11906.4705
2017-07-21 12:30:00,175.58,175.59,175.47,175.48,12926.683411075232,111.6624,111.6687,111.5924,111.5988,12926.6834
2017-07-21 12:35:00,175.48,175.68,175.46,175.68,8573.137184547304,111.5988,111.726,111.5861,111.726,8573.1372
2017-07-21 12:40:00,175.71,175.88,175.7,175.73,7906.9489295538815,111.7451,111.8532,111.7387,111.7578,7906.9489
2017-07-21 12:45:00,175.74,175.9,175.74,175.9,4614.280588446359,111.7641,111.8659,111.7641,111.8659,4614.2806
2017-07-21 12:50:00,175.92,175.99,175.92,175.96,5573.4959933022365,111.8786,111.9231,111.8786,111.904,5573.496
2017-07-21 12:55:00,175.97,176.01,175.94,175.99,6808.994139457003,111.9104,111.9358,111.8913,111.9231,6808.9941
2017-07-21 13:00:00,176.02,176.03,175.98,176.03,7967.946417892597,111.9422,111.9486,111.9168,111.9486,7967.9464
2017-07-21 13:05:00,176.02,176.11,176.02,176.05,11007.05657218036,111.9422,111.9994,111.9422,111.9613,11007.0566
2017-07-21 13:10:00,176.07,176.07,175.95,176.07,9894.74943188614,111.974,111.974,111.8977,111.974,9894.7494
2017-07-21 13:15:00,176.07,176.11,176.05,176.09,4712.354981461548,111.974,111.9994,111.9613,111.9867,4712.355
2017-07-21 13:20:00,176.09,176.16,176.02,176.02,8609.018060040666,111.9867,112.0312,111.9422,111.9422,8609.0181
2017-07-21 13:25:00,176.01,176.02,175.92,176.02,10050.233225690708,111.9358,111.9422,111.8786,111.9422,10050.2332
2017-07-21 13:30:00,176.02,176.02,175.92,175.93,4895.347446477695,111.9422,111.9422,111.8786,111.885,4895.3474
2017-07-21 13:35:00,175.93,176.01,175.92,176.0,9112.546346130846,111.885,111.9358,111.8786,111.9295,9112.5463
2017-07-21 13:40:00,176.0,176.08,176.0,176.07,6637.961966271977,111.9295,111.9804,111.9295,111.974,6637.962
2017-07-21 13:45:00,176.07,176.07,176.03,176.07,5974.16576964478,111.974,111.974,111.9486,111.974,5974.1658
2017-07-21 13:50:00,176.07,176.18,176.05,176.16,7917.71319220189,111.974,112.044,111.9613,112.0312,7917.7132
2017-07-21 13:55:00,176.17,176.27,176.17,176.27,6033.967228800383,112.0376,112.1012,112.0376,112.1012,6033.9672
2017-07-21 14:00:00,176.27,176.3,176.21,176.22,11082.40641071642,112.1012,112.1203,112.063,112.0694,11082.4064
2017-07-21 14:05:00,176.23,176.24,176.19,176.21,6921.420882669538,112.0758,112.0821,112.0503,112.063,6921.4209
2017-07-21 14:10:00,176.19,176.32,176.17,176.32,9702.188733405095,112.0503,112.133,112.0376,112.133,9702.1887
2017-07-21 14:15:00,176.28,176.31,176.23,176.27,7607.941633775865,112.1076,112.1266,112.0758,112.1012,7607.9416
2017-07-21 14:20:00,176.25,176.3,176.22,176.23,11312.04401387394,112.0885,112.1203,112.0694,112.0758,11312.044
2017-07-21 14:25:00,176.25,176.37,176.22,176.29,11440.01913646693,112.0885,112.1648,112.0694,112.1139,11440.0191
2017-07-21 14:30:00,176.29,176.34,176.28,176.31,5054.4193278316,112.1139,112.1457,112.1076,112.1266,5054.4193
2017-07-21 14:35:00,176.32,176.41,176.31,176.39,11733.046286329389,112.133,112.1902,112.1266,112.1775,11733.0463
2017-07-21 14:40:00,176.38,176.4,176.34,176.35,12063.150340868318,112.1712,112.1839,112.1457,112.1521,12063.1503
2017-07-21 14:45:00,176.36,176.37,176.28,176.28,9297.930869513217,112.1584,112.1648,112.1076,112.1076,9297.9309
2017-07-21 14:50:00,176.26,176.29,176.22,176.22,8073.196986006459,112.0948,112.1139,112.0694,112.0694,8073.197
2017-07-21 14:55:00,176.22,176.26,176.22,176.23,5087.9081449587375,112.0694,112.0948,112.0694,112.0758,5087.9081
2017-07-21 15:00:00,176.24,176.24,176.16,176.2,12564.286568592275,112.0821,112.0821,112.0312,112.0567,12564.2866
2017-07-21 15:05:00,176.21,176.21,176.04,176.05,11937.56727664155,112.063,112.063,111.9549,111.9613,11937.5673
2017-07-21 15:10:00,176.04,176.09,176.02,176.08,11272.57505083124,111.9549,111.9867,111.9422,111.9804,11272.5751
2017-07-21 15:15:00,176.09,176.19,176.08,176.17,11246.262408802775,111.9867,112.0503,111.9804,112.0376,11246.2624
2017-07-21 15:20:00,176.18,176.18,176.11,176.13,9844.516206195432,112.044,112.044,111.9994,112.0122,9844.5162
2017-07-21 15:25:00,176.12,176.12,176.07,176.12,10501.136227723957,112.0058,112.0058,111.974,112.0058,10501.1362
2017-07-21 15:30:00,176.11,176.17,176.1,176.13,16710.919746441814,111.9994,112.0376,111.9931,112.0122,16710.9197
2017-07-21 15:35:00,176.12,176.16,176.06,176.07,14583.183829685446,112.0058,112.0312,111.9676,111.974,14583.1838
2017-07-21 15:40:00,176.08,176.14,176.06,176.07,26421.48068412869,111.9804,112.0185,111.9676,111.974,26421.4807
2017-07-21 15:45:00,176.07,176.07,175.96,175.98,36527.92728142567,111.974,111.974,111.904,111.9168,36527.9273
2017-07-21 15:50:00,175.98,176.21,175.97,176.21,38387.75266116494,111.9168,112.063,111.9104,112.063,38387.7527
2017-07-21 15:55:00,176.22,176.62,176.18,176.48,145971.77371127857,112.0694,112.3238,112.044,112.2347,145971.7737
2017-07-24 09:30:00,176.58,176.97,176.43,176.43,34393.01518957063,112.2983,112.5464,112.203,112.203,34393.0152
2017-07-24 09:35:00,176.55,176.69,176.17,176.34,18442.770003588088,112.2793,112.3683,112.0376,112.1457,18442.77
2017-07-24 09:40:00,176.3,176.38,175.9,175.94,15614.160985528048,112.1203,112.1712,111.8659,111.8913,15614.161
2017-07-24 09:45:00,175.98,176.37,175.93,176.2,21609.855280468844,111.9168,112.1648,111.885,112.0567,21609.8553
2017-07-24 09:50:00,176.18,176.41,176.05,176.34,15178.806362875255,112.044,112.1902,111.9613,112.1457,15178.8064
2017-07-24 09:55:00,176.35,176.35,175.9,175.97,13553.402703025957,112.1521,112.1521,111.8659,111.9104,13553.4027
2017-07-24 10:00:00,175.95,176.27,175.92,176.17,23702.906350914964,111.8977,112.1012,111.8786,112.0376,23702.9064
2017-07-24 10:05:00,176.17,176.4,176.06,176.34,15239.80385121397,112.0376,112.1839,111.9676,112.1457,15239.8039
2017-07-24 10:10:00,176.34,176.48,176.11,176.43,20297.811266594905,112.1457,112.2347,111.9994,112.203,20297.8113
2017-07-24 10:15:00,176.36,176.48,176.24,176.39,18936.73005621337,112.1584,112.2347,112.0821,112.1775,18936.7301
2017-07-24 10:20:00,176.38,176.43,176.32,176.34,10065.781605071164,112.1712,112.203,112.133,112.1457,10065.7816
2017-07-24 10:25:00,176.37,176.37,176.0,176.25,33070.20691304868,112.1648,112.1648,111.9295,112.0885,33070.2069
2017-07-24 10:30:00,176.21,176.24,175.97,176.16,31617.03145556752,112.063,112.0821,111.9104,112.0312,31617.0315
2017-07-24 10:35:00,176.14,176.27,176.13,176.15,18344.6956105729,112.0185,112.1012,112.0122,112.0249,18344.6956
2017-07-24 10:40:00,176.12,176.19,175.95,176.02,46185.862935055615,112.0058,112.0503,111.8977,111.9422,46185.8629
2017-07-24 10:45:00,176.03,176.22,176.03,176.05,14520.990312163618,111.9486,112.0694,111.9486,111.9613,14520.9903
2017-07-24 10:50:00,176.04,176.04,175.71,175.85,9650.759478531276,111.9549,111.9549,111.7451,111.8341,9650.7595
2017-07-24 10:55:00,175.81,175.82,175.73,175.77,9588.56596100945,111.8087,111.815,111.7578,111.7832,9588.566
2017-07-24 11:00:00,175.79,175.88,175.78,175.81,4048.5587848343503,111.7959,111.8532,111.7896,111.8087,4048.5588
2017-07-24 11:05:00,175.82,176.11,175.81,176.01,16694.175337878245,111.815,111.9994,111.8087,111.9358,16694.1753
2017-07-24 11:10:00,175.98,176.09,175.83,175.9,31750.98672407607,111.9168,111.9867,111.8214,111.8659,31750.9867
2017-07-24 11:15:00,175.9,176.11,175.88,176.06,25634.493481640955,111.8659,111.9994,111.8532,111.9676,25634.4935
2017-07-24 11:20:00,176.05,176.07,175.93,175.97,12908.74297332855,111.9613,111.974,111.885,111.9104,12908.743
2017-07-24 11:25:00,175.99,176.0,175.84,175.98,24653.74955148905,111.9231,111.9295,111.8277,111.9168,24653.7496
2017-07-24 11:30:00,175.98,176.02,175.87,176.02,22023.681377825626,111.9168,111.9422,111.8468,111.9422,22023.6814
2017-07-24 11:35:00,176.02,176.04,175.9,175.9,15032.890802535583,111.9422,111.9549,111.8659,111.8659,15032.8908
2017-07-24 11:40:00,175.89,176.01,175.89,175.98,12688.673603635929,111.8595,111.9358,111.8595,111.9168,12688.6736
2017-07-24 11:45:00,175.98,176.12,175.9,175.92,26880.75589044373,111.9168,112.0058,111.8659,111.8786,26880.7559
2017-07-24 11:50:00,175.91,175.96,175.86,175.89,10387.513455328311,111.8723,111.904,111.8405,111.8595,10387.5135
2017-07-24 11:55:00,175.9,176.07,175.87,176.03,16428.656859227365,111.8659,111.974,111.8468,111.9486,16428.6569
2017-07-24 12:00:00,176.07,176.13,176.02,176.09,15116.612845353427,111.974,112.0122,111.9422,111.9867,15116.6128
2017-07-24 12:05:00,176.1,176.17,176.0,176.16,11728.26216959694,111.9931,112.0376,111.9295,112.0312,11728.2622
2017-07-24 12:10:00,176.17,176.18,176.07,176.1,9733.28549216601,112.0376,112.044,111.974,111.9931,9733.2855
2017-07-24 12:15:00,176.07,176.08,175.93,175.99,12877.646214567636,111.974,111.9804,111.885,111.9231,12877.6462
2017-07-24 12:20:00,176.01,176.18,176.01,176.09,11893.314196866404,111.9358,112.044,111.9358,111.9867,11893.3142
2017-07-24 12:25:00,176.08,176.19,176.08,176.17,7203.683769883985,111.9804,112.0503,111.9804,112.0376,7203.6838
2017-07-24 12:30:00,176.17,176.2,176.06,176.09,14138.260973567756,112.0376,112.0567,111.9676,111.9867,14138.261
2017-07-24 12:35:00,176.09,176.1,176.01,176.09,8374.5963401507,111.9867,111.9931,111.9358,111.9867,8374.5963
2017-07-24 12:40:00,176.09,176.2,176.04,176.2,9943.786628393733,111.9867,112.0567,111.9549,112.0567,9943.7866
2017-07-24 12:45:00,176.17,176.21,176.1,176.17,9825.379739265638,112.0376,112.063,111.9931,112.0376,9825.3797
2017-07-24 12:50:00,176.17,176.37,176.17,176.37,14908.503767491928,112.0376,112.1648,112.0376,112.1648,14908.5038
2017-07-24 12:55:00,176.34,176.49,176.34,176.49,19160.38751345533,112.1457,112.2411,112.1457,112.2411,19160.3875
2017-07-24 13:00:00,176.49,176.55,176.37,176.55,18685.56392775984,112.2411,112.2793,112.1648,112.2793,18685.5639
2017-07-24 13:05:00,176.56,176.58,176.37,176.45,21821.55244587968,112.2856,112.2983,112.1648,112.2157,21821.5524
2017-07-24 13:10:00,176.44,176.58,176.44,176.58,10092.09424709963,112.2093,112.2983,112.2093,112.2983,10092.0942
2017-07-24 13:15:00,176.57,176.58,176.4,176.45,15500.5382131324,112.292,112.2983,112.1839,112.2157,15500.5382
2017-07-24 13:20:00,176.48,176.53,176.48,176.49,7881.832316708528,112.2347,112.2665,112.2347,112.2411,7881.8323
2017-07-24 13:25:00,176.48,176.58,176.48,176.5,15550.771438823109,112.2347,112.2983,112.2347,112.2475,15550.7714
2017-07-24 13:30:00,176.47,176.51,176.41,176.5,35388.111469919866,112.2284,112.2538,112.1902,112.2475,35388.1115
2017-07-24 13:35:00,176.49,176.63,176.48,176.59,12897.978710680542,112.2411,112.3301,112.2347,112.3047,12897.9787
2017-07-24 13:40:00,176.58,176.59,176.45,176.54,9668.699916277958,112.2983,112.3047,112.2157,112.2729,9668.6999
2017-07-24 13:45:00,176.53,176.53,176.38,176.4,5630.9053940916165,112.2665,112.2665,112.1712,112.1839,5630.9054
2017-07-24 13:50:00,176.38,176.43,176.35,176.38,10150.699677072122,112.1712,112.203,112.1521,112.1712,10150.6997
2017-07-24 13:55:00,176.36,176.43,176.33,176.39,8239.445042459036,112.1584,112.203,112.1394,112.1775,8239.445
2017-07-24 14:00:00,176.38,176.4,176.33,176.36,9681.85623729219,112.1712,112.1839,112.1394,112.1584,9681.8562
2017-07-24 14:05:00,176.35,176.37,176.28,176.31,9740.461667264684,112.1521,112.1648,112.1076,112.1266,9740.4617
2017-07-24 14:10:00,176.3,176.43,176.27,176.4,6653.510345652434,112.1203,112.203,112.1012,112.1839,6653.5103
2017-07-24 14:15:00,176.43,176.53,176.43,176.48,9331.419686640354,112.203,112.2665,112.203,112.2347,9331.4197
2017-07-24 14:20:00,176.48,176.59,176.48,176.56,10254.754216002872,112.2347,112.3047,112.2347,112.2856,10254.7542
2017-07-24 14:25:00,176.56,176.58,176.4,176.4,8086.353307020691,112.2856,112.2983,112.1839,112.1839,8086.3533
2017-07-24 14:30:00,176.4,176.48,176.33,176.48,20337.280229637603,112.1839,112.2347,112.1394,112.2347,20337.2802
2017-07-24 14:35:00,176.5,176.58,176.48,176.58,9344.576007654588,112.2475,112.2983,112.2347,112.2983,9344.576
2017-07-24 14:40:00,176.55,176.7,176.55,176.67,11190.049037196508,112.2793,112.3747,112.2793,112.3556,11190.049
2017-07-24 14:45:00,176.64,176.74,176.64,176.72,16592.51285731372,112.3365,112.4001,112.3365,112.3874,16592.5129
2017-07-24 14:50:00,176.71,176.78,176.7,176.75,10474.82358569549,112.381,112.4255,112.3747,112.4065,10474.8236
2017-07-24 14:55:00,176.73,176.74,176.57,176.61,9807.439301518958,112.3937,112.4001,112.292,112.3174,9807.4393
2017-07-24 15:00:00,176.62,176.68,176.54,176.55,10833.632340629112,112.3238,112.3619,112.2729,112.2793,10833.6323
2017-07-24 15:05:00,176.55,176.56,176.49,176.52,11505.800741538094,112.2793,112.2856,112.2411,112.2602,11505.8007
2017-07-24 15:10:00,176.52,176.53,176.48,176.49,11800.023920583662,112.2602,112.2665,112.2347,112.2411,11800.0239
2017-07-24 15:15:00,176.51,176.51,176.47,176.5,10998.684367898575,112.2538,112.2538,112.2284,112.2475,10998.6844
2017-07-24 15:20:00,176.5,176.5,176.33,176.34,17391.46035163258,112.2475,112.2475,112.1394,112.1457,17391.4604
2017-07-24 15:25:00,176.35,176.62,176.33,176.61,28897.26109317068,112.1521,112.3238,112.1394,112.3174,28897.2611
2017-07-24 15:30:00,176.6,176.68,176.54,176.58,17947.61392177969,112.3111,112.3619,112.2729,112.2983,17947.6139
2017-07-24 15:35:00,176.57,176.71,176.55,176.6,19724.913287884225,112.292,112.381,112.2793,112.3111,19724.9133
2017-07-24 15:40:00,176.63,176.69,176.59,176.66,44287.764621456765,112.3301,112.3683,112.3047,112.3492,44287.7646
2017-07-24 15:45:00,176.66,176.67,176.49,176.64,31240.282262887216,112.3492,112.3556,112.2411,112.3365,31240.2823
2017-07-24 15:50:00,176.63,176.63,176.19,176.22,64459.992823824905,112.3301,112.3301,112.0503,112.0694,64459.9928
2017-07-24 15:55:00,176.22,176.4,176.13,176.4,178643.70290635093,112.0694,112.1839,112.0122,112.1839,178643.7029
2017-07-25 09:30:00,169.44,170.98,167.42,168.24,396399.9521588327,107.7576,108.737,106.4729,106.9944,396399.9522
2017-07-25 09:35:00,168.11,169.59,167.87,167.92,161261.81078818324,106.9117,107.853,106.7591,106.7909,161261.8108
2017-07-25 09:40:00,167.92,168.06,166.28,167.0,329883.9851692381,106.7909,106.8799,105.7479,106.2058,329883.9852
2017-07-25 09:45:00,167.05,167.18,166.59,166.79,160649.44384642987,106.2376,106.3203,105.9451,106.0723,160649.4438
2017-07-25 09:50:00,166.8,166.97,165.61,165.86,235799.54550891044,106.0786,106.1867,105.3218,105.4808,235799.5455
2017-07-25 09:55:00,165.87,166.15,165.18,165.25,180692.5008970219,105.4872,105.6653,105.0484,105.0929,180692.5009
2017-07-25 10:00:00,165.17,165.84,164.85,165.74,209569.42949407967,105.042,105.4681,104.8385,105.4045,209569.4295
2017-07-25 10:05:00,165.76,166.02,165.13,165.56,128897.26109317067,105.4172,105.5826,105.0166,105.29,128897.2611
2017-07-25 10:10:00,165.55,165.56,165.23,165.41,104433.68018179644,105.2837,105.29,105.0802,105.1946,104433.6802
2017-07-25 10:15:00,165.41,166.21,165.39,166.18,118618.58629350556,105.1946,105.7034,105.1819,105.6843,118618.5863
2017-07-25 10:20:00,166.17,166.48,166.1,166.38,91001.0764262648,105.678,105.8751,105.6335,105.8115,91001.0764
2017-07-25 10:25:00,166.4,166.61,166.09,166.34,67775.38571941156,105.8242,105.9578,105.6271,105.7861,67775.3857
2017-07-25 10:30:00,166.32,166.65,166.07,166.08,75529.2429135271,105.7734,105.9832,105.6144,105.6207,75529.2429
2017-07-25 10:35:00,166.09,166.24,165.88,165.91,84550.89104174143,105.6271,105.7225,105.4935,105.5126,84550.891
2017-07-25 10:40:00,165.92,165.96,165.57,165.57,45147.709604114345,105.519,105.5444,105.2964,105.2964,45147.7096
2017-07-25 10:45:00,165.57,165.68,165.36,165.47,87280.22963760316,105.2964,105.3663,105.1628,105.2328,87280.2296
2017-07-25 10:50:00,165.44,165.48,165.24,165.37,68594.66570984332,105.2137,105.2392,105.0865,105.1692,68594.6657
2017-07-25 10:55:00,165.36,165.43,165.07,165.07,80375.5531634972,105.1628,105.2074,104.9784,104.9784,80375.5532
2017-07-25 11:00:00,165.09,165.66,165.08,165.64,57534.983853606034,104.9911,105.3536,104.9848,105.3409,57534.9839
2017-07-25 11:05:00,165.65,165.95,165.51,165.72,45251.76414304509,105.3473,105.5381,105.2582,105.3918,45251.7641
2017-07-25 11:10:00,165.72,165.89,165.72,165.86,57164.21480684129,105.3918,105.4999,105.3918,105.4808,57164.2148
2017-07-25 11:15:00,165.84,166.19,165.82,166.16,81806.00406649923,105.4681,105.6907,105.4554,105.6716,81806.0041
2017-07-25 11:20:00,166.17,166.33,165.8,166.19,115304.38942710204,105.678,105.7797,105.4427,105.6907,115304.3894
2017-07-25 11:25:00,166.23,166.28,165.97,166.07,60574.09400789379,105.7161,105.7479,105.5508,105.6144,60574.094
2017-07-25 11:30:00,166.07,166.29,166.05,166.24,131893.3141968664,105.6144,105.7543,105.6017,105.7225,131893.3142
2017-07-25 11:35:00,166.25,166.42,166.18,166.18,46437.02906350915,105.7288,105.837,105.6843,105.6843,46437.0291
2017-07-25 11:40:00,166.18,166.28,166.1,166.14,41227.12594187298,105.6843,105.7479,105.6335,105.6589,41227.1259
2017-07-25 11:45:00,166.15,166.25,166.12,166.24,39997.60794163378,105.6653,105.7288,105.6462,105.7225,39997.6079
2017-07-25 11:50:00,166.27,166.34,166.2,166.26,41498.62456643942,105.7416,105.7861,105.697,105.7352,41498.6246
2017-07-25 11:55:00,166.26,166.26,166.13,166.21,51530.91735438345,105.7352,105.7352,105.6525,105.7034,51530.9174
2017-07-25 12:00:00,166.2,166.42,166.15,166.42,104982.65757684488,105.697,105.837,105.6653,105.837,104982.6576
2017-07-25 12:05:00,166.42,166.43,166.26,166.38,41282.14328429614,105.837,105.8433,105.7352,105.8115,41282.1433
2017-07-25 12:10:00,166.38,166.49,166.3,166.37,32156.44061715106,105.8115,105.8815,105.7606,105.8052,32156.4406
2017-07-25 12:15:00,166.35,166.73,166.31,166.69,57623.490013156326,105.7924,106.0341,105.767,106.0087,57623.49
2017-07-25 12:20:00,166.69,166.89,166.64,166.74,66269.58497787347,106.0087,106.1359,105.9769,106.0405,66269.585
2017-07-25 12:25:00,166.73,166.8,166.68,166.72,42256.90706853248,106.0341,106.0786,106.0023,106.0278,42256.9071
2017-07-25 12:30:00,166.68,166.72,166.55,166.7,44006.69776342543,106.0023,106.0278,105.9196,106.015,44006.6978
2017-07-25 12:35:00,166.71,166.75,166.44,166.47,44300.920942471,106.0214,106.0468,105.8497,105.8688,44300.9209
2017-07-25 12:40:00,166.48,166.73,166.44,166.65,31347.924889367303,105.8751,106.0341,105.8497,105.9832,31347.9249
2017-07-25 12:45:00,166.68,166.82,166.64,166.74,35776.82095443129,106.0023,106.0913,105.9769,106.0405,35776.821
2017-07-25 12:50:00,166.74,166.8,166.63,166.71,23267.55172826217,106.0405,106.0786,105.9705,106.0214,23267.5517
2017-07-25 12:55:00,166.72,166.99,166.7,166.99,24849.89833751944,106.0278,106.1995,106.015,106.1995,24849.8983
2017-07-25 13:00:00,166.99,167.26,166.89,167.19,64738.667623490015,106.1995,106.3712,106.1359,106.3267,64738.6676
2017-07-25 13:05:00,167.19,167.36,167.17,167.21,75522.06673842842,106.3267,106.4348,106.3139,106.3394,75522.0667
2017-07-25 13:10:00,167.21,167.3,167.07,167.2,21551.249850496355,106.3394,106.3966,106.2503,106.333,21551.2499
2017-07-25 13:15:00,167.2,167.33,167.19,167.33,25397.679703384765,106.333,106.4157,106.3267,106.4157,25397.6797
2017-07-25 13:20:00,167.33,167.34,167.2,167.31,31905.274488697527,106.4157,106.422,106.333,106.403,31905.2745
2017-07-25 13:25:00,167.28,167.64,167.28,167.62,81364.66929793087,106.3839,106.6128,106.3839,106.6001,81364.6693
2017-07-25 13:30:00,167.61,167.95,167.59,167.66,61263.006817366346,106.5938,106.81,106.581,106.6256,61263.0068
2017-07-25 13:35:00,167.66,167.93,167.66,167.77,52026.07343619184,106.6256,106.7973,106.6256,106.6955,52026.0734
2017-07-25 13:40:00,167.76,167.78,167.6,167.72,32698.241837100828,106.6892,106.7019,106.5874,106.6637,32698.2418
2017-07-25 13:45:00,167.71,168.05,167.66,167.78,58921.18167683292,106.6574,106.8736,106.6256,106.7019,58921.1817
2017-07-25 13:50:00,167.78,167.79,167.22,167.28,44705.17880636288,106.7019,106.7082,106.3457,106.3839,44705.1788
2017-07-25 13:55:00,167.3,167.5,167.25,167.29,25419.20822868078,106.3966,106.5238,106.3648,106.3902,25419.2082
2017-07-25 14:00:00,167.28,167.4,167.09,167.19,44363.11445999282,106.3839,106.4602,106.2631,106.3267,44363.1145
2017-07-25 14:05:00,167.19,167.35,167.13,167.22,30691.30486783878,106.3267,106.4284,106.2885,106.3457,30691.3049
2017-07-25 14:10:00,167.23,167.44,167.21,167.33,29985.647649802657,106.3521,106.4856,106.3394,106.4157,29985.6476
2017-07-25 14:15:00,167.3,167.35,167.14,167.14,38699.91627795719,106.3966,106.4284,106.2949,106.2949,38699.9163
2017-07-25 14:20:00,167.12,167.14,166.77,166.87,50393.49360124387,106.2821,106.2949,106.0595,106.1231,50393.4936
2017-07-25 14:25:00,166.84,166.87,166.65,166.68,18606.62600167444,106.1041,106.1231,105.9832,106.0023,18606.626
2017-07-25 14:30:00,166.67,166.84,166.63,166.8,29702.18873340509,105.996,106.1041,105.9705,106.0786,29702.1887
2017-07-25 14:35:00,166.79,166.84,166.67,166.68,21111.11111111112,106.0723,106.1041,105.996,106.0023,21111.1111
2017-07-25 14:40:00,166.65,166.66,166.48,166.54,45687.11876569789,105.9832,105.9896,105.8751,105.9133,45687.1188
2017-07-25 14:45:00,166.52,166.52,166.18,166.21,44633.41705537615,105.9006,105.9006,105.6843,105.7034,44633.4171
2017-07-25 14:50:00,166.2,166.21,165.91,166.02,87049.39600526253,105.697,105.7034,105.5126,105.5826,87049.396
2017-07-25 14:55:00,166.0,166.09,165.72,165.86,48964.23872742495,105.5699,105.6271,105.3918,105.4808,48964.2387
2017-07-25 15:00:00,165.87,166.22,165.78,166.17,58842.24375074752,105.4872,105.7098,105.4299,105.678,58842.2438
2017-07-25 15:05:00,166.17,166.18,166.0,166.07,55715.823466092574,105.678,105.6843,105.5699,105.6144,55715.8235
2017-07-25 15:10:00,166.07,166.16,166.01,166.15,64603.51632579835,105.6144,105.6716,105.5762,105.6653,64603.5163
2017-07-25 15:15:00,166.15,166.33,166.07,166.09,58348.28369812224,105.6653,105.7797,105.6144,105.6271,58348.2837
2017-07-25 15:20:00,166.08,166.1,165.65,165.78,73098.91161344337,105.6207,105.6335,105.3473,105.4299,73098.9116
2017-07-25 15:25:00,165.8,165.97,165.79,165.85,38003.82729338596,105.4427,105.5508,105.4363,105.4745,38003.8273
2017-07-25 15:30:00,165.83,165.98,165.76,165.98,62334.64896543476,105.4617,105.5571,105.4172,105.5571,62334.649
2017-07-25 15:35:00,165.97,166.08,165.96,166.06,57676.115297213255,105.5508,105.6207,105.5444,105.608,57676.1153
2017-07-25 15:40:00,166.06,166.11,165.96,166.07,62844.1573974405,105.608,105.6398,105.5444,105.6144,62844.1574
2017-07-25 15:45:00,166.09,166.13,166.02,166.13,88626.95849778735,105.6271,105.6525,105.5826,105.6525,88626.9585
2017-07-25 15:50:00,166.13,166.58,166.12,166.54,129513.2161224734,105.6525,105.9387,105.6462,105.9133,129513.2161
2017-07-25 15:55:00,166.54,166.8,166.53,166.62,231253.43858390147,105.9133,106.0786,105.9069,105.9642,231253.4386
2017-07-26 09:30:00,167.6,167.6,167.15,167.19,131365.86532711398,106.5874,106.5874,106.3012,106.3267,131365.8653
2017-07-26 09:35:00,167.15,167.64,166.96,167.64,57715.58426025596,106.3012,106.6128,106.1804,106.6128,57715.5843
2017-07-26 09:40:00,167.62,167.8,167.4,167.45,50188.97261093171,106.6001,106.7146,106.4602,106.492,50188.9726
2017-07-26 09:45:00,167.49,167.97,167.46,167.9,36806.60208109078,106.5174,106.8227,106.4984,106.7782,36806.6021
2017-07-26 09:50:00,167.86,168.06,167.85,167.96,43366.82215046047,106.7527,106.8799,106.7464,106.8163,43366.8222
2017-07-26 09:55:00,167.9,168.0,167.78,167.92,26919.02882430332,106.7782,106.8418,106.7019,106.7909,26919.0288
2017-07-26 10:00:00,167.91,167.96,167.62,167.78,58420.04544910896,106.7845,106.8163,106.6001,106.7019,58420.0454
2017-07-26 10:05:00,167.8,167.8,167.55,167.71,47564.88458318383,106.7146,106.7146,106.5556,106.6574,47564.8846
2017-07-26 10:10:00,167.7,167.96,167.64,167.94,35455.08910417414,106.651,106.8163,106.6128,106.8036,35455.0891
2017-07-26 10:15:00,167.93,168.05,167.86,168.02,37867.47996651119,106.7973,106.8736,106.7527,106.8545,37867.48
2017-07-26 10:20:00,168.05,168.06,167.86,167.96,39659.131682813066,106.8736,106.8799,106.7527,106.8163,39659.1317
2017-07-26 10:25:00,167.93,168.01,167.86,167.99,28644.898935534027,106.7973,106.8481,106.7527,106.8354,28644.8989
2017-07-26 10:30:00,168.01,168.18,167.98,168.11,53377.58641310848,106.8481,106.9563,106.8291,106.9117,53377.5864
2017-07-26 10:35:00,168.1,168.14,168.01,168.06,52752.06315034087,106.9054,106.9308,106.8481,106.8799,52752.0632
2017-07-26 10:40:00,168.03,168.04,167.87,167.92,49424.7099629231,106.8609,106.8672,106.7591,106.7909,49424.71
2017-07-26 10:45:00,167.91,167.95,167.87,167.87,29904.317665351035,106.7845,106.81,106.7591,106.7591,29904.3177
2017-07-26 10:50:00,167.89,167.91,167.52,167.6,32404.01865805525,106.7718,106.7845,106.5365,106.5874,32404.0187
2017-07-26 10:55:00,167.59,167.6,167.31,167.34,25374.95514890564,106.581,106.5874,106.403,106.422,25374.9551
2017-07-26 11:00:00,167.35,167.55,167.33,167.5,35855.75888051669,106.4284,106.5556,106.4157,106.5238,35855.7589
2017-07-26 11:05:00,167.5,167.5,167.36,167.4,25635.689510824064,106.5238,106.5238,106.4348,106.4602,25635.6895
2017-07-26 11:10:00,167.4,167.5,167.4,167.47,24243.51154168162,106.4602,106.5238,106.4602,106.5047,24243.5115
2017-07-26 11:15:00,167.48,167.5,167.41,167.41,23170.67336443009,106.5111,106.5238,106.4666,106.4666,23170.6734
2017-07-26 11:20:00,167.42,167.42,167.3,167.37,30150.699677072123,106.4729,106.4729,106.3966,106.4411,30150.6997
2017-07-26 11:25:00,167.4,167.49,167.36,167.49,20052.62528405693,106.4602,106.5174,106.4348,106.5174,20052.6253
2017-07-26 11:30:00,167.49,167.54,167.35,167.37,21730.654227963165,106.5174,106.5492,106.4284,106.4411,21730.6542
2017-07-26 11:35:00,167.37,167.45,167.31,167.31,20466.451381413703,106.4411,106.492,106.403,106.403,20466.4514
2017-07-26 11:40:00,167.3,167.36,167.24,167.25,24088.02774787705,106.3966,106.4348,106.3585,106.3648,24088.0277
2017-07-26 11:45:00,167.25,167.29,167.13,167.16,41838.29685444325,106.3648,106.3902,106.2885,106.3076,41838.2969
2017-07-26 11:50:00,167.14,167.15,166.98,166.98,17488.33871546466,106.2949,106.3012,106.1931,106.1931,17488.3387
2017-07-26 11:55:00,166.99,167.28,166.93,167.25,38927.16182274848,106.1995,106.3839,106.1613,106.3648,38927.1618
2017-07-26 12:00:00,167.25,167.33,167.24,167.3,13759.11972252123,106.3648,106.4157,106.3585,106.3966,13759.1197
2017-07-26 12:05:00,167.3,167.32,167.26,167.31,16840.090898217917,106.3966,106.4093,106.3712,106.403,16840.0909
2017-07-26 12:10:00,167.31,167.55,167.3,167.55,28062.43272335845,106.403,106.5556,106.3966,106.5556,28062.4327
2017-07-26 12:15:00,167.55,167.62,167.32,167.37,41380.21767731133,106.5556,106.6001,106.4093,106.4411,41380.2177
2017-07-26 12:20:00,167.38,167.4,167.3,167.3,19889.96531515369,106.4475,106.4602,106.3966,106.3966,19889.9653
2017-07-26 12:25:00,167.31,167.34,167.11,167.25,16847.26707331659,106.403,106.422,106.2758,106.3648,16847.2671
2017-07-26 12:30:00,167.28,167.33,167.25,167.27,10242.79392417175,106.3839,106.4157,106.3648,106.3775,10242.7939
2017-07-26 12:35:00,167.3,167.31,167.09,167.19,26336.56261212774,106.3966,106.403,106.2631,106.3267,26336.5626
2017-07-26 12:40:00,167.2,167.39,167.19,167.31,15368.975002990072,106.333,106.4538,106.3267,106.403,15368.975
2017-07-26 12:45:00,167.31,167.31,167.09,167.19,16527.92728142567,106.403,106.403,106.2631,106.3267,16527.9273
2017-07-26 12:50:00,167.2,167.25,167.02,167.04,23077.38308814735,106.333,106.3648,106.2185,106.2313,23077.3831
2017-07-26 12:55:00,167.04,167.05,166.88,166.89,16782.681497428537,106.2313,106.2376,106.1295,106.1359,16782.6815
2017-07-26 13:00:00,166.89,166.89,166.67,166.72,36994.37866283937,106.1359,106.1359,105.996,106.0278,36994.3787
2017-07-26 13:05:00,166.7,166.97,166.67,166.97,21113.50316947733,106.015,106.1867,105.996,106.1867,21113.5032
2017-07-26 13:10:00,166.97,167.03,166.84,166.9,11730.654227963165,106.1867,106.2249,106.1041,106.1422,11730.6542
2017-07-26 13:15:00,166.92,167.0,166.9,166.99,11089.582585815097,106.1549,106.2058,106.1422,106.1995,11089.5826
2017-07-26 13:20:00,166.99,166.99,166.82,166.82,8265.757684487502,106.1995,106.1995,106.0913,106.0913,8265.7577
2017-07-26 13:25:00,166.82,166.86,166.74,166.75,13362.038033728024,106.0913,106.1168,106.0405,106.0468,13362.038
2017-07-26 13:30:00,166.76,166.78,166.63,166.67,25850.97476378424,106.0532,106.0659,105.9705,105.996,25850.9748
2017-07-26 13:35:00,166.68,166.71,166.6,166.61,18069.60889845712,106.0023,106.0214,105.9514,105.9578,18069.6089
2017-07-26 13:40:00,166.62,166.65,166.44,166.45,26496.83052266476,105.9642,105.9832,105.8497,105.856,26496.8305
2017-07-26 13:45:00,166.47,166.48,166.26,166.33,56825.73854802058,105.8688,105.8751,105.7352,105.7797,56825.7385
2017-07-26 13:50:00,166.34,166.51,166.33,166.47,21615.835426384405,105.7861,105.8942,105.7797,105.8688,21615.8354
2017-07-26 13:55:00,166.47,166.47,166.33,166.4,20126.77909340988,105.8688,105.8688,105.7797,105.8242,20126.7791
2017-07-26 14:00:00,166.41,166.79,166.41,166.76,38727.42494916876,105.8306,106.0723,105.8306,106.0532,38727.4249
2017-07-26 14:05:00,166.75,166.8,166.58,166.63,28247.817246740826,106.0468,106.0786,105.9387,105.9705,28247.8172
2017-07-26 14:10:00,166.65,166.68,166.48,166.48,28342.303552206675,105.9832,106.0023,105.8751,105.8751,28342.3036
2017-07-26 14:15:00,166.47,166.6,166.39,166.52,25310.369573017582,105.8688,105.9514,105.8179,105.9006,25310.3696
2017-07-26 14:20:00,166.53,166.53,166.29,166.33,18424.829565841406,105.9069,105.9069,105.7543,105.7797,18424.8296
2017-07-26 14:25:00,166.34,166.53,166.23,166.3,42169.59693816529,105.7861,105.9069,105.7161,105.7606,42169.5969
2017-07-26 14:30:00,166.33,166.43,166.27,166.43,28091.13742375314,105.7797,105.8433,105.7416,105.8433,28091.1374
2017-07-26 14:35:00,166.43,166.46,166.28,166.34,26685.803133596462,105.8433,105.8624,105.7479,105.7861,26685.8031
2017-07-26 14:40:00,166.34,166.36,166.08,166.18,40492.76402344217,105.7861,105.7988,105.6207,105.6843,40492.764
2017-07-26 14:45:00,166.19,166.51,166.08,166.46,41182.87286209784,105.6907,105.8942,105.6207,105.8624,41182.8729
2017-07-26 14:50:00,166.45,166.49,166.15,166.21,30834.828369812225,105.856,105.8815,105.6653,105.7034,30834.8284
2017-07-26 14:55:00,166.22,166.22,166.02,166.06,32107.403420643463,105.7098,105.7098,105.5826,105.608,32107.4034
2017-07-26 15:00:00,166.06,166.44,166.01,166.44,41509.38882908743,105.608,105.8497,105.5762,105.8497,41509.3888
2017-07-26 15:05:00,166.43,166.5,166.42,166.47,36932.18514531755,105.8433,105.8878,105.837,105.8688,36932.1851
2017-07-26 15:10:00,166.46,166.57,166.38,166.56,27356.77550532233,105.8624,105.9324,105.8115,105.926,27356.7755
2017-07-26 15:15:00,166.56,166.66,166.53,166.61,49076.66547063748,105.926,105.9896,105.9069,105.9578,49076.6655
2017-07-26 15:20:00,166.57,166.79,166.57,166.78,31501.01662480565,105.9324,106.0723,105.9324,106.0659,31501.0166
2017-07-26 15:25:00,166.76,166.84,166.7,166.8,36722.88003827294,106.0532,106.1041,106.015,106.0786,36722.88
2017-07-26 15:30:00,166.8,166.81,166.7,166.79,31911.254634613088,106.0786,106.085,106.015,106.0723,31911.2546
2017-07-26 15:35:00,166.74,166.74,166.4,166.44,34334.40975959814,106.0405,106.0405,105.8242,105.8497,34334.4098
2017-07-26 15:40:00,166.44,166.44,166.28,166.32,45634.49348164095,105.8497,105.8497,105.7479,105.7734,45634.4935
2017-07-26 15:45:00,166.33,166.45,166.26,166.39,65598.6126061476,105.7797,105.856,105.7352,105.8179,65598.6126
2017-07-26 15:50:00,166.37,166.51,166.36,166.48,57645.01853845234,105.8052,105.8942,105.7988,105.8751,57645.0185
2017-07-26 15:55:00,166.47,166.6,166.38,166.43,126788.66164334412,105.8688,105.9514,105.8115,105.8433,126788.6616
2017-07-27 09:30:00,166.42,166.79,166.12,166.14,76270.78100705658,105.837,106.0723,105.6462,105.6589,76270.781
2017-07-27 09:35:00,166.1,166.29,165.93,165.93,33187.417772993664,105.6335,105.7543,105.5253,105.5253,33187.4178
2017-07-27 09:40:00,165.94,166.12,165.73,165.73,60117.210859944986,105.5317,105.6462,105.3981,105.3981,60117.2109
2017-07-27 09:45:00,165.78,165.84,165.56,165.56,43684.965913168286,105.4299,105.4681,105.29,105.29,43684.9659
2017-07-27 09:50:00,165.59,165.66,165.41,165.41,50718.81353905035,105.3091,105.3536,105.1946,105.1946,50718.8135
2017-07-27 09:55:00,165.4,165.48,165.27,165.37,35090.300203324965,105.1883,105.2392,105.1056,105.1692,35090.3002
2017-07-27 10:00:00,165.41,165.74,165.41,165.46,47119.96172706614,105.1946,105.4045,105.1946,105.2264,47119.9617
2017-07-27 10:05:00,165.45,165.66,165.44,165.57,19380.45688314795,105.2201,105.3536,105.2137,105.2964,19380.4569
2017-07-27 10:10:00,165.57,165.62,165.51,165.59,23988.757325678747,105.2964,105.3282,105.2582,105.3091,23988.7573
2017-07-27 10:15:00,165.6,165.66,165.39,165.41,30728.38177251525,105.3155,105.3536,105.1819,105.1946,30728.3818
2017-07-27 10:20:00,165.41,165.52,165.37,165.52,40796.55543595264,105.1946,105.2646,105.1692,105.2646,40796.5554
2017-07-27 10:25:00,165.52,165.7,165.49,165.6,33201.77012319101,105.2646,105.3791,105.2455,105.3155,33201.7701
2017-07-27 10:30:00,165.59,165.66,165.56,165.65,23274.727903360843,105.3091,105.3536,105.29,105.3473,23274.7279
2017-07-27 10:35:00,165.64,165.87,165.6,165.87,27005.142925487384,105.3409,105.4872,105.3155,105.4872,27005.1429
2017-07-27 10:40:00,165.88,166.12,165.84,166.12,25065.18359047961,105.4935,105.6462,105.4681,105.6462,25065.1836
2017-07-27 10:45:00,166.12,166.31,166.07,166.26,24852.290395885662,105.6462,105.767,105.6144,105.7352,24852.2904
2017-07-27 10:50:00,166.24,166.51,166.12,166.44,28375.792369333813,105.7225,105.8942,105.6462,105.8497,28375.7924
2017-07-27 10:55:00,166.43,166.68,166.36,166.51,51927.99904317666,105.8433,106.0023,105.7988,105.8942,51927.999
2017-07-27 11:00:00,166.51,166.51,166.1,166.11,18101.90168640115,105.8942,105.8942,105.6335,105.6398,18101.9017
2017-07-27 11:05:00,166.12,166.17,166.05,166.05,13225.690706853247,105.6462,105.678,105.6017,105.6017,13225.6907
2017-07-27 11:10:00,166.05,166.15,166.02,166.05,22875.25415620141,105.6017,105.6653,105.5826,105.6017,22875.2542
2017-07-27 11:15:00,166.05,166.17,166.03,166.08,27898.57672527209,105.6017,105.678,105.5889,105.6207,27898.5767
2017-07-27 11:20:00,166.09,166.28,166.09,166.25,15159.669895945462,105.6271,105.7479,105.6271,105.7288,15159.6699
2017-07-27 11:25:00,166.26,166.58,166.26,166.58,18024.159789498863,105.7352,105.9387,105.7352,105.9387,18024.1598
2017-07-27 11:30:00,166.58,166.59,166.33,166.33,14876.2109795479,105.9387,105.9451,105.7797,105.7797,14876.211
2017-07-27 11:35:00,166.36,166.65,166.36,166.61,38245.4251883746,105.7988,105.9832,105.7988,105.9578,38245.4252
2017-07-27 11:40:00,166.6,166.73,166.59,166.63,16927.4010285851,105.9514,106.0341,105.9451,105.9705,16927.401
2017-07-27 11:45:00,166.63,166.67,166.59,166.62,10592.034445640476,105.9705,105.996,105.9451,105.9642,10592.0344
2017-07-27 11:50:00,166.62,166.62,166.46,166.56,11697.165410836024,105.9642,105.9642,105.8624,105.926,11697.1654
2017-07-27 11:55:00,166.55,166.56,166.45,166.49,17335.246980026313,105.9196,105.926,105.856,105.8815,17335.247
2017-07-27 12:00:00,166.48,166.49,166.37,166.41,12265.279272814258,105.8751,105.8815,105.8052,105.8306,12265.2793
2017-07-27 12:05:00,166.39,166.42,166.37,166.37,10985.528046884345,105.8179,105.837,105.8052,105.8052,10985.528
2017-07-27 12:10:00,166.34,166.34,166.24,166.26,10702.069130486783,105.7861,105.7861,105.7225,105.7352,10702.0691
2017-07-27 12:15:00,166.24,166.38,166.21,166.34,11063.269943786629,105.7225,105.8115,105.7034,105.7861,11063.2699
2017-07-27 12:20:00,166.31,166.37,166.31,166.36,10953.235258940318,105.767,105.8052,105.767,105.7988,10953.2353
2017-07-27 12:25:00,166.37,166.42,166.29,166.3,10166.248056452578,105.8052,105.837,105.7543,105.7606,10166.2481
2017-07-27 12:30:00,166.31,166.38,166.27,166.31,16255.232627676116,105.767,105.8115,105.7416,105.767,16255.2326
2017-07-27 12:35:00,166.29,166.43,166.28,166.38,12644.420523860785,105.7543,105.8433,105.7479,105.8115,12644.4205
2017-07-27 12:40:00,166.38,166.53,166.35,166.48,18422.437507475184,105.8115,105.9069,105.7924,105.8751,18422.4375
2017-07-27 12:45:00,166.48,166.59,166.47,166.59,13460.112426743211,105.8751,105.9451,105.8688,105.9451,13460.1124
2017-07-27 12:50:00,166.58,166.63,166.52,166.53,9173.54383446956,105.9387,105.9705,105.9006,105.9069,9173.5438
2017-07-27 12:55:00,166.52,166.76,166.49,166.76,18668.81951919627,105.9006,106.0532,105.8815,106.0532,18668.8195
2017-07-27 13:00:00,166.73,166.85,166.68,166.79,18039.70816887932,106.0341,106.1104,106.0023,106.0723,18039.7082
2017-07-27 13:05:00,166.77,166.77,166.61,166.63,14290.156679822989,106.0595,106.0595,105.9578,105.9705,14290.1567
2017-07-27 13:10:00,166.61,166.9,166.61,166.85,19147.231192441097,105.9578,106.1422,105.9578,106.1104,19147.2312
2017-07-27 13:15:00,166.85,167.02,166.84,167.0,18873.340509508434,106.1104,106.2185,106.1041,106.2058,18873.3405
2017-07-27 13:20:00,166.98,167.02,166.94,166.98,12482.956584140651,106.1931,106.2185,106.1677,106.1931,12482.9566
2017-07-27 13:25:00,166.99,167.25,166.94,167.25,26321.01423274728,106.1995,106.3648,106.1677,106.3648,26321.0142
2017-07-27 13:30:00,167.25,167.4,167.23,167.3,19537.136706135632,106.3648,106.4602,106.3521,106.3966,19537.1367
2017-07-27 13:35:00,167.31,167.6,167.24,167.6,30766.65470637484,106.403,106.5874,106.3585,106.5874,30766.6547
2017-07-27 13:40:00,167.6,167.69,167.48,167.48,35105.84858270542,106.5874,106.6446,106.5111,106.5111,35105.8486
2017-07-27 13:45:00,167.48,167.48,167.32,167.36,12902.76282741299,106.5111,106.5111,106.4093,106.4348,12902.7628
2017-07-27 13:50:00,167.38,167.41,167.07,167.14,25037.67491926804,106.4475,106.4666,106.2503,106.2949,25037.6749
2017-07-27 13:55:00,167.1,167.14,166.99,167.09,28686.75995694295,106.2694,106.2949,106.1995,106.2631,28686.76
2017-07-27 14:00:00,167.09,167.23,167.09,167.16,23469.68066020811,106.2631,106.3521,106.2631,106.3076,23469.6807
2017-07-27 14:05:00,167.19,167.2,167.02,167.06,20617.15105848583,106.3267,106.333,106.2185,106.244,20617.1511
2017-07-27 14:10:00,167.05,167.2,167.01,167.15,16435.83303432604,106.2376,106.333,106.2122,106.3012,16435.833
2017-07-27 14:15:00,167.16,167.31,167.15,167.3,21263.006817366346,106.3076,106.403,106.3012,106.3966,21263.0068
2017-07-27 14:20:00,167.3,167.3,167.04,167.04,8208.348283698122,106.3966,106.3966,106.2313,106.2313,8208.3483
2017-07-27 14:25:00,167.03,167.17,166.98,167.13,22218.634134672888,106.2249,106.3139,106.1931,106.2885,22218.6341
2017-07-27 14:30:00,167.13,167.17,167.07,167.09,11735.43834469561,106.2885,106.3139,106.2503,106.2631,11735.4383
2017-07-27 14:35:00,167.1,167.16,167.1,167.13,22564.28656859228,106.2694,106.3076,106.2694,106.2885,22564.2866
2017-07-27 14:40:00,167.14,167.14,167.02,167.04,27311.32639636407,106.2949,106.2949,106.2185,106.2313,27311.3264
2017-07-27 14:45:00,167.01,167.06,166.99,166.99,17904.55687118766,106.2122,106.244,106.1995,106.1995,17904.5569
2017-07-27 14:50:00,167.02,167.04,166.99,167.04,11918.430809711756,106.2185,106.2313,106.1995,106.2313,11918.4308
2017-07-27 14:55:00,167.04,167.07,167.0,167.06,21434.03899055137,106.2313,106.2503,106.2058,106.244,21434.039
2017-07-27 15:00:00,167.05,167.1,167.04,167.1,35998.08635330702,106.2376,106.2694,106.2313,106.2694,35998.0864
2017-07-27 15:05:00,167.11,167.14,167.09,167.13,24428.89606506399,106.2758,106.2949,106.2631,106.2885,24428.8961
2017-07-27 15:10:00,167.14,167.23,167.12,167.19,33128.81234302117,106.2949,106.3521,106.2821,106.3267,33128.8123
2017-07-27 15:15:00,167.19,167.22,167.0,167.0,11471.115895227844,106.3267,106.3457,106.2058,106.2058,11471.1159
2017-07-27 15:20:00,166.99,167.1,166.97,167.02,17635.450304987444,106.1995,106.2694,106.1867,106.2185,17635.4503
2017-07-27 15:25:00,167.0,167.02,166.93,166.99,15929.912689869634,106.2058,106.2185,106.1613,106.1995,15929.9127
2017-07-27 15:30:00,167.0,167.05,166.94,167.05,27306.542279631623,106.2058,106.2376,106.1677,106.2376,27306.5423
2017-07-27 15:35:00,167.04,167.1,166.93,166.93,31695.969381652914,106.2313,106.2694,106.1613,106.1613,31695.9694
2017-07-27 15:40:00,166.94,166.98,166.92,166.97,24760.19614878603,106.1677,106.1931,106.1549,106.1867,24760.1961
2017-07-27 15:45:00,166.98,167.0,166.94,166.94,44776.9405573496,106.1931,106.2058,106.1677,106.1677,44776.9406
2017-07-27 15:50:00,166.94,166.95,166.83,166.94,56688.19519196269,106.1677,106.174,106.0977,106.1677,56688.1952
2017-07-27 15:55:00,166.94,167.3,166.94,167.26,97738.30881473508,106.1677,106.3966,106.1677,106.3712,97738.3088
2017-07-28 09:30:00,167.88,168.09,167.62,167.62,69677.07212055975,106.7655,106.899,106.6001,106.6001,69677.0721
2017-07-28 09:35:00,167.58,167.72,167.3,167.51,13670.613562970935,106.5747,106.6637,106.3966,106.5302,13670.6136
2017-07-28 09:40:00,167.55,167.6,167.11,167.27,20173.42423155125,106.5556,106.5874,106.2758,106.3775,20173.4242
2017-07-28 09:45:00,167.3,167.3,166.99,167.09,13104.891759358929,106.3966,106.3966,106.1995,106.2631,13104.8918
2017-07-28 09:50:00,167.09,167.22,167.05,167.14,19327.83159909102,106.2631,106.3457,106.2376,106.2949,19327.8316
2017-07-28 09:55:00,167.1,167.35,167.09,167.21,22423.155124985053,106.2694,106.4284,106.2631,106.3394,22423.1551
2017-07-28 10:00:00,167.21,167.47,167.12,167.3,10984.332017701232,106.3394,106.5047,106.2821,106.3966,10984.332
2017-07-28 10:05:00,167.31,167.36,167.21,167.31,13280.708049276403,106.403,106.4348,106.3394,106.403,13280.708
2017-07-28 10:10:00,167.29,167.3,167.16,167.3,12187.537375911972,106.3902,106.3966,106.3076,106.3966,12187.5374
2017-07-28 10:15:00,167.28,167.33,167.26,167.3,8308.814735079537,106.3839,106.4157,106.3712,106.3966,8308.8147
2017-07-28 10:20:00,167.25,167.37,167.19,167.26,11462.74369094606,106.3648,106.4411,106.3267,106.3712,11462.7437
2017-07-28 10:25:00,167.29,167.29,167.16,167.21,17286.20978351872,106.3902,106.3902,106.3076,106.3394,17286.2098
2017-07-28 10:30:00,167.2,167.25,167.03,167.19,16476.49802655185,106.333,106.3648,106.2249,106.3267,16476.498
2017-07-28 10:35:00,167.19,167.26,167.09,167.09,12249.7308934338,106.3267,106.3712,106.2631,106.2631,12249.7309
2017-07-28 10:40:00,167.08,167.1,166.93,166.94,11765.339074273414,106.2567,106.2694,106.1613,106.1677,11765.3391
2017-07-28 10:45:00,166.94,167.02,166.89,166.94,10832.436311446,106.1677,106.2185,106.1359,106.1677,10832.4363
2017-07-28 10:50:00,166.91,166.94,166.79,166.8,15488.57792130128,106.1486,106.1677,106.0723,106.0786,15488.5779
2017-07-28 10:55:00,166.79,166.8,166.73,166.73,6610.4532950604,106.0723,106.0786,106.0341,106.0341,6610.4533
2017-07-28 11:00:00,166.74,166.89,166.74,166.85,12603.755531634972,106.0405,106.1359,106.0405,106.1104,12603.7555
2017-07-28 11:05:00,166.84,166.92,166.68,166.84,12962.564286568591,106.1041,106.1549,106.0023,106.1041,12962.5643
2017-07-28 11:10:00,166.77,166.85,166.73,166.82,6783.87752661165,106.0595,106.1104,106.0341,106.0913,6783.8775
2017-07-28 11:15:00,166.78,166.81,166.72,166.72,5303.19339791891,106.0659,106.085,106.0278,106.0278,5303.1934
2017-07-28 11:20:00,166.74,166.74,166.58,166.6,16768.329147231194,106.0405,106.0405,105.9387,105.9514,16768.3291
2017-07-28 11:25:00,166.61,166.76,166.6,166.63,19242.913527090062,105.9578,106.0532,105.9514,105.9705,19242.9135
2017-07-28 11:30:00,166.65,166.76,166.63,166.64,13936.132041621817,105.9832,106.0532,105.9705,105.9769,13936.132
2017-07-28 11:35:00,166.64,166.69,166.58,166.6,9990.431766535105,105.9769,106.0087,105.9387,105.9514,9990.4318
2017-07-28 11:40:00,166.59,166.73,166.58,166.6,10455.687118765698,105.9451,106.0341,105.9387,105.9514,10455.6871
2017-07-28 11:45:00,166.6,166.72,166.53,166.53,10245.185982537974,105.9514,106.0278,105.9069,105.9069,10245.186
2017-07-28 11:50:00,166.53,166.61,166.51,166.61,8171.271379021648,105.9069,105.9578,105.8942,105.9578,8171.2714
2017-07-28 11:55:00,166.64,166.68,166.58,166.6,11747.398636526732,105.9769,106.0023,105.9387,105.9514,11747.3986
2017-07-28 12:00:00,166.59,166.72,166.58,166.68,10839.612486544673,105.9451,106.0278,105.9387,106.0023,10839.6125
2017-07-28 12:05:00,166.69,166.69,166.53,166.53,9350.556153570147,106.0087,106.0087,105.9069,105.9069,9350.5562
2017-07-28 12:10:00,166.54,166.58,166.47,166.58,13339.313479248896,105.9133,105.9387,105.8688,105.9387,13339.3135
2017-07-28 12:15:00,166.59,166.62,166.52,166.53,8044.492285611769,105.9451,105.9642,105.9006,105.9069,8044.4923
2017-07-28 12:20:00,166.53,166.6,166.48,166.48,6758.760913766297,105.9069,105.9514,105.8751,105.8751,6758.7609
2017-07-28 12:25:00,166.51,166.51,166.39,166.43,9473.74715943069,105.8942,105.8942,105.8179,105.8433,9473.7472
2017-07-28 12:30:00,166.43,166.48,166.38,166.39,7799.306303073796,105.8433,105.8751,105.8115,105.8179,7799.3063
2017-07-28 12:35:00,166.39,166.41,166.29,166.33,16576.964477933263,105.8179,105.8306,105.7543,105.7797,16576.9645
2017-07-28 12:40:00,166.33,166.33,166.12,166.15,14202.846549455808,105.7797,105.7797,105.6462,105.6653,14202.8465
2017-07-28 12:45:00,166.16,166.32,166.15,166.25,4809.2333452936255,105.6716,105.7734,105.6653,105.7288,4809.2333
2017-07-28 12:50:00,166.25,166.28,166.2,166.2,6407.128333931349,105.7288,105.7479,105.697,105.697,6407.1283
2017-07-28 12:55:00,166.22,166.3,166.19,166.3,11472.311924410957,105.7098,105.7606,105.6907,105.7606,11472.3119
2017-07-28 13:00:00,166.28,166.38,166.27,166.35,9082.645616553044,105.7479,105.8115,105.7416,105.7924,9082.6456
2017-07-28 13:05:00,166.33,166.34,166.28,166.33,8241.83710082526,105.7797,105.7861,105.7479,105.7797,8241.8371
2017-07-28 13:10:00,166.33,166.33,166.27,166.28,5956.225331898098,105.7797,105.7797,105.7416,105.7479,5956.2253
2017-07-28 13:15:00,166.27,166.37,166.26,166.33,6338.95467049396,105.7416,105.8052,105.7352,105.7797,6338.9547
2017-07-28 13:20:00,166.33,166.42,166.33,166.42,7774.189690228442,105.7797,105.837,105.7797,105.837,7774.1897
2017-07-28 13:25:00,166.39,166.46,166.39,166.43,6816.170314555676,105.8179,105.8624,105.8179,105.8433,6816.1703
2017-07-28 13:30:00,166.44,166.54,166.44,166.53,9157.995455089103,105.8497,105.9133,105.8497,105.9069,9157.9955
2017-07-28 13:35:00,166.52,166.62,166.52,166.62,11451.979428298053,105.9006,105.9642,105.9006,105.9642,11451.9794
2017-07-28 13:40:00,166.63,166.68,166.62,166.67,11931.58713072599,105.9705,106.0023,105.9642,105.996,11931.5871
2017-07-28 13:45:00,166.7,166.79,166.68,166.77,14564.047362755651,106.015,106.0723,106.0023,106.0595,14564.0474
2017-07-28 13:50:00,166.77,166.78,166.74,166.77,11932.783159909102,106.0595,106.0659,106.0405,106.0595,11932.7832
2017-07-28 13:55:00,166.76,166.8,166.71,166.72,12443.487621097956,106.0532,106.0786,106.0214,106.0278,12443.4876
2017-07-28 14:00:00,166.71,166.74,166.71,166.74,12707.810070565722,106.0214,106.0405,106.0214,106.0405,12707.8101
2017-07-28 14:05:00,166.74,166.74,166.66,166.68,14755.412032053582,106.0405,106.0405,105.9896,106.0023,14755.412
2017-07-28 14:10:00,166.68,166.68,166.59,166.63,11133.83566559024,106.0023,106.0023,105.9451,105.9705,11133.8357
2017-07-28 14:15:00,166.62,166.66,166.58,166.63,11695.969381652912,105.9642,105.9896,105.9387,105.9705,11695.9694
2017-07-28 14:20:00,166.62,166.69,166.61,166.63,23133.59645975362,105.9642,106.0087,105.9578,105.9705,23133.5965
2017-07-28 14:25:00,166.63,166.66,166.58,166.61,11448.391340748714,105.9705,105.9896,105.9387,105.9578,11448.3913
2017-07-28 14:30:00,166.59,166.66,166.58,166.63,13090.539409161584,105.9451,105.9896,105.9387,105.9705,13090.5394
2017-07-28 14:35:00,166.64,166.69,166.63,166.67,13865.566319818205,105.9769,106.0087,105.9705,105.996,13865.5663
2017-07-28 14:40:00,166.68,166.82,166.67,166.82,15964.597536179885,106.0023,106.0913,105.996,106.0913,15964.5975
2017-07-28 14:45:00,166.84,166.9,166.82,166.84,15953.833273531876,106.1041,106.1422,106.0913,106.1041,15953.8333
2017-07-28 14:50:00,166.84,166.91,166.79,166.79,13609.616074632222,106.1041,106.1486,106.0723,106.0723,13609.6161
2017-07-28 14:55:00,166.8,166.82,166.63,166.63,17568.47267073317,106.0786,106.0913,105.9705,105.9705,17568.4727
2017-07-28 15:00:00,166.64,166.73,166.63,166.63,18378.18442770004,105.9769,106.0341,105.9705,105.9705,18378.1844
2017-07-28 15:05:00,166.63,166.63,166.49,166.49,21633.775864131087,105.9705,105.9705,105.8815,105.8815,21633.7759
2017-07-28 15:10:00,166.49,166.53,166.46,166.52,18835.067575648845,105.8815,105.9069,105.8624,105.9006,18835.0676
2017-07-28 15:15:00,166.5,166.62,166.47,166.56,15101.064465972971,105.8878,105.9642,105.8688,105.926,15101.0645
2017-07-28 15:20:00,166.54,166.6,166.51,166.57,15159.669895945462,105.9133,105.9514,105.8942,105.9324,15159.6699
2017-07-28 15:25:00,166.56,166.62,166.52,166.6,18899.6531515369,105.926,105.9642,105.9006,105.9514,18899.6532
2017-07-28 15:30:00,166.61,166.74,166.6,166.73,25357.01471115896,105.9578,106.0405,105.9514,106.0341,25357.0147
2017-07-28 15:35:00,166.73,166.79,166.73,166.77,24261.4519794283,106.0341,106.0723,106.0341,106.0595,24261.452
2017-07-28 15:40:00,166.78,166.82,166.74,166.78,29101.78208348284,106.0659,106.0913,106.0405,106.0659,29101.7821
2017-07-28 15:45:00,166.78,166.89,166.78,166.82,36733.64430092095,106.0659,106.1359,106.0659,106.0913,36733.6443
2017-07-28 15:50:00,166.83,166.9,166.81,166.89,36130.84559263246,106.0977,106.1422,106.085,106.1359,36130.8456
2017-07-28 15:55:00,166.89,167.09,166.89,166.98,88177.25152493721,106.1359,106.2631,106.1359,106.1931,88177.2515
2017-07-31 09:30:00,167.22,167.6,167.06,167.47,40625.523262767616,106.3457,106.5874,106.244,106.5047,40625.5233
2017-07-31 09:35:00,167.42,167.56,167.35,167.53,8649.683052266475,106.4729,106.562,106.4284,106.5429,8649.6831
2017-07-31 09:40:00,167.45,167.61,167.41,167.44,19586.173902643222,106.492,106.5938,106.4666,106.4856,19586.1739
2017-07-31 09:45:00,167.47,167.65,167.43,167.48,11296.495634493482,106.5047,106.6192,106.4793,106.5111,11296.4956
2017-07-31 09:50:00,167.5,167.55,167.33,167.39,10747.518239445044,106.5238,106.5556,106.4157,106.4538,10747.5182
2017-07-31 09:55:00,167.35,167.73,167.34,167.66,13760.315751704342,106.4284,106.6701,106.422,106.6256,13760.3158
2017-07-31 10:00:00,167.7,167.93,167.64,167.92,33029.54192082287,106.651,106.7973,106.6128,106.7909,33029.5419
2017-07-31 10:05:00,167.94,168.08,167.88,167.97,21052.50568113862,106.8036,106.8927,106.7655,106.8227,21052.5057
2017-07-31 10:10:00,167.97,168.59,167.93,168.52,36300.681736634375,106.8227,107.217,106.7973,107.1725,36300.6817
2017-07-31 10:15:00,168.52,168.57,168.08,168.25,19070.68532472193,107.1725,107.2043,106.8927,107.0008,19070.6853
2017-07-31 10:20:00,168.27,168.27,168.11,168.14,10144.71953115656,107.0135,107.0135,106.9117,106.9308,10144.7195
2017-07-31 10:25:00,168.13,168.26,168.1,168.19,9258.461906470518,106.9245,107.0071,106.9054,106.9626,9258.4619
2017-07-31 10:30:00,168.19,168.19,168.07,168.16,10315.751704341586,106.9626,106.9626,106.8863,106.9435,10315.7517
2017-07-31 10:35:00,168.15,168.38,168.13,168.37,14339.193876330582,106.9372,107.0834,106.9245,107.0771,14339.1939
2017-07-31 10:40:00,168.38,168.38,168.23,168.37,25464.65733763904,107.0834,107.0834,106.9881,107.0771,25464.6573
2017-07-31 10:45:00,168.34,168.37,168.23,168.32,27200.09568233465,107.058,107.0771,106.9881,107.0453,27200.0957
2017-07-31 10:50:00,168.31,168.5,168.28,168.47,14141.849061117093,107.0389,107.1598,107.0199,107.1407,14141.8491
2017-07-31 10:55:00,168.49,168.5,168.19,168.21,13946.896304269823,107.1534,107.1598,106.9626,106.9753,13946.8963
2017-07-31 11:00:00,168.22,168.22,168.02,168.11,13968.424829565842,106.9817,106.9817,106.8545,106.9117,13968.4248
2017-07-31 11:05:00,168.16,168.36,168.16,168.34,8986.96328190408,106.9435,107.0707,106.9435,107.058,8986.9633
2017-07-31 11:10:00,168.34,168.61,168.34,168.61,14068.891280947257,107.058,107.2297,107.058,107.2297,14068.8913
2017-07-31 11:15:00,168.59,168.61,168.45,168.45,20404.25786389188,107.217,107.2297,107.128,107.128,20404.2579
2017-07-31 11:20:00,168.47,168.49,168.33,168.37,12303.552206673843,107.1407,107.1534,107.0517,107.0771,12303.5522
2017-07-31 11:25:00,168.39,168.43,168.35,168.39,11174.500657816052,107.0898,107.1152,107.0644,107.0898,11174.5007
2017-07-31 11:30:00,168.37,168.42,168.34,168.35,19096.99796675039,107.0771,107.1089,107.058,107.0644,19096.998
2017-07-31 11:35:00,168.35,168.4,168.32,168.32,12848.941514172946,107.0644,107.0962,107.0453,107.0453,12848.9415
2017-07-31 11:40:00,168.31,168.34,168.2,168.21,12630.068173663438,107.0389,107.058,106.969,106.9753,12630.0682
2017-07-31 11:45:00,168.21,168.21,168.12,168.13,9730.893433799783,106.9753,106.9753,106.9181,106.9245,9730.8934
2017-07-31 11:50:00,168.12,168.23,168.09,168.14,10977.15584260256,106.9181,106.9881,106.899,106.9308,10977.1558
2017-07-31 11:55:00,168.14,168.16,168.03,168.11,6999.162779571822,106.9308,106.9435,106.8609,106.9117,6999.1628
2017-07-31 12:00:00,168.07,168.18,168.03,168.11,11321.612247338837,106.8863,106.9563,106.8609,106.9117,11321.6122
2017-07-31 12:05:00,168.11,168.12,167.99,168.01,8250.209305107044,106.9117,106.9181,106.8354,106.8481,8250.2093
2017-07-31 12:10:00,168.01,168.02,167.96,167.98,5849.778734601125,106.8481,106.8545,106.8163,106.8291,5849.7787
2017-07-31 12:15:00,167.98,168.08,167.96,168.07,3789.020452099032,106.8291,106.8927,106.8163,106.8863,3789.0205
2017-07-31 12:20:00,168.07,168.18,168.06,168.13,6080.612366941754,106.8863,106.9563,106.8799,106.9245,6080.6124
2017-07-31 12:25:00,168.13,168.19,168.11,168.12,6080.612366941754,106.9245,106.9626,106.9117,106.9181,6080.6124
2017-07-31 12:30:00,168.12,168.14,167.96,167.96,8213.132400430572,106.9181,106.9308,106.8163,106.8163,8213.1324
2017-07-31 12:35:00,167.96,167.96,167.84,167.96,14934.816409520394,106.8163,106.8163,106.74,106.8163,14934.8164
2017-07-31 12:40:00,167.94,168.01,167.94,167.96,13589.283578519317,106.8036,106.8481,106.8036,106.8163,13589.2836
2017-07-31 12:45:00,167.96,168.01,167.91,167.91,5926.324602320297,106.8163,106.8481,106.7845,106.7845,5926.3246
2017-07-31 12:50:00,167.92,167.93,167.83,167.83,11895.706255232628,106.7909,106.7973,106.7337,106.7337,11895.7063
2017-07-31 12:55:00,167.82,167.82,167.7,167.81,12881.234302116973,106.7273,106.7273,106.651,106.7209,12881.2343
2017-07-31 13:00:00,167.8,168.0,167.77,167.96,13790.216481282145,106.7146,106.8418,106.6955,106.8163,13790.2165
2017-07-31 13:05:00,167.96,168.01,167.96,167.98,7430.929314675279,106.8163,106.8481,106.8163,106.8291,7430.9293
2017-07-31 13:10:00,167.98,168.0,167.92,167.93,11151.776103336922,106.8291,106.8418,106.7909,106.7973,11151.7761
2017-07-31 13:15:00,167.9,167.96,167.89,167.96,4463.580911374238,106.7782,106.8163,106.7718,106.8163,4463.5809
2017-07-31 13:20:00,167.95,168.03,167.94,168.03,6482.4781724674085,106.81,106.8609,106.8036,106.8609,6482.4782
2017-07-31 13:25:00,168.05,168.1,167.99,168.09,11540.485587848343,106.8736,106.9054,106.8354,106.899,11540.4856
2017-07-31 13:30:00,168.08,168.1,168.01,168.06,9592.154048558785,106.8927,106.9054,106.8481,106.8799,9592.154
2017-07-31 13:35:00,168.11,168.16,168.1,168.11,7704.819997607942,106.9117,106.9435,106.9054,106.9117,7704.82
2017-07-31 13:40:00,168.1,168.11,168.05,168.06,7642.626480086114,106.9054,106.9117,106.8736,106.8799,7642.6265
2017-07-31 13:45:00,168.05,168.11,168.02,168.02,5575.888051668461,106.8736,106.9117,106.8545,106.8545,5575.8881
2017-07-31 13:50:00,168.01,168.06,168.01,168.04,7210.859944982658,106.8481,106.8799,106.8481,106.8672,7210.8599
2017-07-31 13:55:00,168.04,168.1,168.01,168.07,5880.875493362039,106.8672,106.9054,106.8481,106.8863,5880.8755
2017-07-31 14:00:00,168.06,168.17,168.06,168.09,6972.850137543356,106.8799,106.9499,106.8799,106.899,6972.8501
2017-07-31 14:05:00,168.09,168.11,168.06,168.07,6453.773472072719,106.899,106.9117,106.8799,106.8863,6453.7735
2017-07-31 14:10:00,168.08,168.09,168.02,168.04,9906.709723717258,106.8927,106.899,106.8545,106.8672,9906.7097
2017-07-31 14:15:00,168.04,168.05,167.98,168.01,8726.228919985648,106.8672,106.8736,106.8291,106.8481,8726.2289
2017-07-31 14:20:00,168.01,168.1,168.01,168.04,10826.45616553044,106.8481,106.9054,106.8481,106.8672,10826.4562
2017-07-31 14:25:00,168.03,168.08,168.02,168.08,8375.792369333813,106.8609,106.8927,106.8545,106.8927,8375.7924
2017-07-31 14:30:00,168.06,168.16,168.05,168.16,13274.727903360845,106.8799,106.9435,106.8736,106.9435,13274.7279
2017-07-31 14:35:00,168.17,168.17,168.04,168.04,11890.92213850018,106.9499,106.9499,106.8672,106.8672,11890.9221
2017-07-31 14:40:00,168.05,168.11,168.03,168.1,6797.033847625882,106.8736,106.9117,106.8609,106.9054,6797.0338
2017-07-31 14:45:00,168.08,168.09,167.98,168.07,7594.785312761632,106.8927,106.899,106.8291,106.8863,7594.7853
2017-07-31 14:50:00,168.08,168.14,168.05,168.11,15541.203205358212,106.8927,106.9308,106.8736,106.9117,15541.2032
2017-07-31 14:55:00,168.12,168.19,168.12,168.19,8820.715225451502,106.9181,106.9626,106.9181,106.9626,8820.7152
2017-07-31 15:00:00,168.21,168.31,168.2,168.28,15758.880516684609,106.9753,107.0389,106.969,107.0199,15758.8805
2017-07-31 15:05:00,168.28,168.31,168.24,168.24,15540.0071761751,107.0199,107.0389,106.9944,106.9944,15540.0072
2017-07-31 15:10:00,168.25,168.25,168.16,168.21,8929.5538811147,107.0008,107.0008,106.9435,106.9753,8929.5539
2017-07-31 15:15:00,168.2,168.3,168.19,168.27,17708.40808515728,106.969,107.0326,106.9626,107.0135,17708.4081
2017-07-31 15:20:00,168.25,168.35,168.25,168.33,13509.149623250809,107.0008,107.0644,107.0008,107.0517,13509.1496
2017-07-31 15:25:00,168.33,168.51,168.33,168.51,12777.179763186225,107.0517,107.1661,107.0517,107.1661,12777.1798
2017-07-31 15:30:00,168.52,168.56,168.48,168.48,30936.49085037675,107.1725,107.1979,107.147,107.147,30936.4909
2017-07-31 15:35:00,168.47,168.49,168.4,168.47,21204.401387393853,107.1407,107.1534,107.0962,107.1407,21204.4014
2017-07-31 15:40:00,168.47,168.55,168.47,168.53,29294.34278196388,107.1407,107.1916,107.1407,107.1788,29294.3428
2017-07-31 15:45:00,168.51,168.52,168.3,168.41,47433.32137304151,107.1661,107.1725,107.0326,107.1025,47433.3214
2017-07-31 15:50:00,168.39,168.45,168.37,168.38,64845.11422078699,107.0898,107.128,107.0771,107.0834,64845.1142
2017-07-31 15:55:00,168.39,168.4,168.2,168.2,182128.9319459395,107.0898,107.0962,106.969,106.969,182128.9319
2017-08-01 09:30:00,169.13,169.73,169.13,169.71,76914.24470757086,107.5604,107.942,107.5604,107.9293,76914.2447
2017-08-01 09:35:00,169.71,169.88,169.17,169.32,46166.726468125824,107.9293,108.0374,107.5859,107.6813,46166.7265
2017-08-01 09:40:00,169.27,169.42,168.91,168.94,32951.80002392059,107.6495,107.7449,107.4205,107.4396,32951.8
2017-08-01 09:45:00,168.93,168.98,168.69,168.96,25134.553283100107,107.4332,107.465,107.2806,107.4523,25134.5533
2017-08-01 09:50:00,168.98,169.06,168.71,168.76,22299.964119124503,107.465,107.5159,107.2933,107.3251,22299.9641
2017-08-01 09:55:00,168.78,169.19,168.78,169.06,17422.557110393496,107.3378,107.5986,107.3378,107.5159,17422.5571
2017-08-01 10:00:00,169.06,169.3,168.92,169.23,40853.964836742016,107.5159,107.6685,107.4269,107.624,40853.9648
2017-08-01 10:05:00,169.21,169.39,169.15,169.26,17405.812701829927,107.6113,107.7258,107.5731,107.6431,17405.8127
2017-08-01 10:10:00,169.26,169.34,169.2,169.26,10407.845951441215,107.6431,107.694,107.6049,107.6431,10407.846
2017-08-01 10:15:00,169.28,169.36,169.18,169.19,15982.537973926565,107.6558,107.7067,107.5922,107.5986,15982.538
2017-08-01 10:20:00,169.18,169.19,169.04,169.07,10407.845951441215,107.5922,107.5986,107.5032,107.5223,10407.846
2017-08-01 10:25:00,169.08,169.23,169.06,169.08,16538.691544073678,107.5286,107.624,107.5159,107.5286,16538.6915
2017-08-01 10:30:00,169.12,169.26,169.07,169.25,10952.039229757209,107.5541,107.6431,107.5223,107.6367,10952.0392
2017-08-01 10:35:00,169.27,169.39,169.23,169.23,17147.470398277717,107.6495,107.7258,107.624,107.624,17147.4704
2017-08-01 10:40:00,169.23,169.41,169.23,169.34,22378.902045209903,107.624,107.7385,107.624,107.694,22378.902
2017-08-01 10:45:00,169.34,169.41,169.29,169.37,22368.13778256189,107.694,107.7385,107.6622,107.7131,22368.1378
2017-08-01 10:50:00,169.38,169.46,169.34,169.34,28509.747637842363,107.7194,107.7703,107.694,107.694,28509.7476
2017-08-01 10:55:00,169.36,169.49,169.34,169.48,24204.04257863892,107.7067,107.7894,107.694,107.783,24204.0426
2017-08-01 11:00:00,169.46,169.48,169.2,169.26,14883.387154646574,107.7703,107.783,107.6049,107.6431,14883.3872
2017-08-01 11:05:00,169.28,169.36,169.15,169.16,10141.131443607224,107.6558,107.7067,107.5731,107.5795,10141.1314
2017-08-01 11:10:00,169.15,169.18,169.08,169.13,14169.35773232867,107.5731,107.5922,107.5286,107.5604,14169.3577
2017-08-01 11:15:00,169.13,169.2,169.08,169.15,13675.397679703385,107.5604,107.6049,107.5286,107.5731,13675.3977
2017-08-01 11:20:00,169.16,169.24,169.14,169.2,13016.385599808636,107.5795,107.6304,107.5668,107.6049,13016.3856
2017-08-01 11:25:00,169.23,169.28,169.18,169.24,18662.83937328071,107.624,107.6558,107.5922,107.6304,18662.8394
2017-08-01 11:30:00,169.22,169.24,169.08,169.13,18005.02332256907,107.6177,107.6304,107.5286,107.5604,18005.0233
2017-08-01 11:35:00,169.14,169.36,169.13,169.34,10636.28752541562,107.5668,107.7067,107.5604,107.694,10636.2875
2017-08-01 11:40:00,169.31,169.5,169.31,169.49,14027.030259538333,107.6749,107.7957,107.6749,107.7894,14027.0303
2017-08-01 11:45:00,169.5,169.52,169.42,169.42,13778.256189451024,107.7957,107.8084,107.7449,107.7449,13778.2562
2017-08-01 11:50:00,169.41,169.5,169.39,169.49,28953.474464776944,107.7385,107.7957,107.7258,107.7894,28953.4745
2017-08-01 11:55:00,169.49,169.59,169.48,169.59,18500.179404377468,107.7894,107.853,107.783,107.853,18500.1794
2017-08-01 12:00:00,169.58,169.65,169.58,169.64,11267.790934098794,107.8466,107.8911,107.8466,107.8848,11267.7909
2017-08-01 12:05:00,169.64,169.65,169.56,169.62,14538.930749910298,107.8848,107.8911,107.8339,107.872,14538.9307
2017-08-01 12:10:00,169.61,169.68,169.56,169.56,10309.771558426026,107.8657,107.9102,107.8339,107.8339,10309.7716
2017-08-01 12:15:00,169.54,169.64,169.54,169.63,6276.761152972133,107.8212,107.8848,107.8212,107.8784,6276.7612
2017-08-01 12:20:00,169.62,169.63,169.59,169.59,8235.856954909701,107.872,107.8784,107.853,107.853,8235.857
2017-08-01 12:25:00,169.58,169.72,169.58,169.71,12057.170194952758,107.8466,107.9356,107.8466,107.9293,12057.1702
2017-08-01 12:30:00,169.7,169.81,169.69,169.78,9093.409879201054,107.9229,107.9929,107.9166,107.9738,9093.4099
2017-08-01 12:35:00,169.78,169.78,169.59,169.59,8033.728022963761,107.9738,107.9738,107.853,107.853,8033.728
2017-08-01 12:40:00,169.59,169.64,169.57,169.57,7252.72096639158,107.853,107.8848,107.8402,107.8402,7252.721
2017-08-01 12:45:00,169.57,169.7,169.57,169.67,8280.110034684847,107.8402,107.9229,107.8402,107.9038,8280.11
2017-08-01 12:50:00,169.69,169.7,169.64,169.7,5907.188135390504,107.9166,107.9229,107.8848,107.9229,5907.1881
2017-08-01 12:55:00,169.72,169.75,169.69,169.73,12059.562253318982,107.9356,107.9547,107.9166,107.942,12059.5623
2017-08-01 13:00:00,169.74,169.74,169.63,169.64,13826.097356775506,107.9484,107.9484,107.8784,107.8848,13826.0974
2017-08-01 13:05:00,169.64,169.66,169.56,169.62,9583.781844277,107.8848,107.8975,107.8339,107.872,9583.7818
2017-08-01 13:10:00,169.61,169.61,169.54,169.55,8512.139696208587,107.8657,107.8657,107.8212,107.8275,8512.1397
2017-08-01 13:15:00,169.54,169.54,169.49,169.51,9558.665231431649,107.8212,107.8212,107.7894,107.8021,9558.6652
2017-08-01 13:20:00,169.51,169.54,169.49,169.49,8397.32089462983,107.8021,107.8212,107.7894,107.7894,8397.3209
2017-08-01 13:25:00,169.49,169.5,169.39,169.39,8764.501853845235,107.7894,107.7957,107.7258,107.7258,8764.5019
2017-08-01 13:30:00,169.39,169.39,169.19,169.24,15769.644779332615,107.7258,107.7258,107.5986,107.6304,15769.6448
2017-08-01 13:35:00,169.24,169.36,169.23,169.36,7808.874536538692,107.6304,107.7067,107.624,107.7067,7808.8745
2017-08-01 13:40:00,169.38,169.42,169.35,169.35,8199.976079416338,107.7194,107.7449,107.7003,107.7003,8199.9761
2017-08-01 13:45:00,169.36,169.47,169.35,169.47,21792.847745485,107.7067,107.7766,107.7003,107.7766,21792.8477
2017-08-01 13:50:00,169.47,169.52,169.44,169.5,14590.360004784116,107.7766,107.8084,107.7576,107.7957,14590.36
2017-08-01 13:55:00,169.48,169.54,169.48,169.49,10167.44408563569,107.783,107.8212,107.783,107.7894,10167.4441
2017-08-01 14:00:00,169.53,169.66,169.49,169.66,18982.17916517163,107.8148,107.8975,107.7894,107.8975,18982.1792
2017-08-01 14:05:00,169.64,169.69,169.64,169.67,14189.690228441576,107.8848,107.9166,107.8848,107.9038,14189.6902
2017-08-01 14:10:00,169.66,169.66,169.54,169.54,18176.0554957541,107.8975,107.8975,107.8212,107.8212,18176.0555
2017-08-01 14:15:00,169.54,169.56,169.49,169.55,16391.579954550893,107.8212,107.8339,107.7894,107.8275,16391.58
2017-08-01 14:20:00,169.54,169.54,169.48,169.48,7188.1353905035285,107.8212,107.8212,107.783,107.783,7188.1354
2017-08-01 14:25:00,169.46,169.69,169.46,169.67,24637.00514292549,107.7703,107.9166,107.7703,107.9038,24637.0051
2017-08-01 14:30:00,169.67,169.69,169.53,169.54,46401.14818801579,107.9038,107.9166,107.8148,107.8212,46401.1482
2017-08-01 14:35:00,169.53,169.54,169.39,169.52,43308.21672048798,107.8148,107.8212,107.7258,107.8084,43308.2167
2017-08-01 14:40:00,169.51,169.53,169.42,169.49,20729.577801698364,107.8021,107.8148,107.7449,107.7894,20729.5778
2017-08-01 14:45:00,169.49,169.55,169.46,169.55,13139.57660566918,107.7894,107.8275,107.7703,107.8275,13139.5766
2017-08-01 14:50:00,169.54,169.65,169.54,169.65,11845.47302954192,107.8212,107.8911,107.8212,107.8911,11845.473
2017-08-01 14:55:00,169.65,169.83,169.65,169.81,17317.30654227963,107.8911,108.0056,107.8911,107.9929,17317.3065
2017-08-01 15:00:00,169.82,169.9,169.81,169.82,32292.78794402584,107.9992,108.0501,107.9929,107.9992,32292.7879
2017-08-01 15:05:00,169.82,169.9,169.81,169.87,24786.508790814496,107.9992,108.0501,107.9929,108.031,24786.5088
2017-08-01 15:10:00,169.86,169.94,169.85,169.86,26773.11326396364,108.0247,108.0756,108.0183,108.0247,26773.1133
2017-08-01 15:15:00,169.85,169.91,169.83,169.9,29964.11912450664,108.0183,108.0565,108.0056,108.0501,29964.1191
2017-08-01 15:20:00,169.89,169.93,169.83,169.83,20862.3370410238,108.0438,108.0692,108.0056,108.0056,20862.337
2017-08-01 15:25:00,169.83,169.83,169.68,169.69,19791.8909221385,108.0056,108.0056,107.9102,107.9166,19791.8909
2017-08-01 15:30:00,169.69,169.9,169.54,169.89,45505.32232986485,107.9166,108.0501,107.8212,108.0438,45505.3223
2017-08-01 15:35:00,169.89,169.92,169.76,169.84,29779.930630307383,108.0438,108.0628,107.9611,108.012,29779.9306
2017-08-01 15:40:00,169.84,169.91,169.81,169.91,50461.66726468126,108.012,108.0565,107.9929,108.0565,50461.6673
2017-08-01 15:45:00,169.91,169.99,169.76,169.8,57892.59657935654,108.0565,108.1073,107.9611,107.9865,57892.5966
2017-08-01 15:50:00,169.8,169.83,169.72,169.81,65171.63018777659,107.9865,108.0056,107.9356,107.9929,65171.6302
2017-08-01 15:55:00,169.81,169.94,169.76,169.85,113893.0749910298,107.9929,108.0756,107.9611,108.0183,113893.075
2017-08-02 09:30:00,169.73,170.26,169.58,170.15,67020.69130486784,107.942,108.2791,107.8466,108.2091,67020.6913
2017-08-02 09:35:00,170.13,170.31,169.75,170.23,21335.964597536185,108.1964,108.3109,107.9547,108.26,21335.9646
2017-08-02 09:40:00,170.24,170.34,170.1,170.14,19692.6204999402,108.2663,108.3299,108.1773,108.2027,19692.6205
2017-08-02 09:45:00,170.17,170.17,169.62,169.66,28598.25379739266,108.2218,108.2218,107.872,107.8975,28598.2538
2017-08-02 09:50:00,169.7,170.0,169.68,169.87,17288.60184188494,107.9229,108.1137,107.9102,108.031,17288.6018
2017-08-02 09:55:00,169.87,169.95,169.7,169.7,16189.451022604952,108.031,108.0819,107.9229,107.9229,16189.451
2017-08-02 10:00:00,169.71,169.92,169.65,169.9,32157.636646334173,107.9293,108.0628,107.8911,108.0501,32157.6366
2017-08-02 10:05:00,169.87,169.9,169.81,169.85,29661.523741179288,108.031,108.0501,107.9929,108.0183,29661.5237
2017-08-02 10:10:00,169.87,170.03,169.81,169.95,24428.89606506399,108.031,108.1328,107.9929,108.0819,24428.8961
2017-08-02 10:15:00,169.91,169.95,169.78,169.9,10911.374237531396,108.0565,108.0819,107.9738,108.0501,10911.3742
2017-08-02 10:20:00,169.9,169.91,169.77,169.84,24718.335127377108,108.0501,108.0565,107.9674,108.012,24718.3351
2017-08-02 10:25:00,169.86,170.1,169.86,169.94,13924.171749790696,108.0247,108.1773,108.0247,108.0756,13924.1717
2017-08-02 10:30:00,169.94,170.21,169.87,170.18,23501.973448152137,108.0756,108.2473,108.031,108.2282,23501.9734
2017-08-02 10:35:00,170.2,170.41,170.08,170.34,25617.749073077382,108.2409,108.3745,108.1646,108.3299,25617.7491
2017-08-02 10:40:00,170.33,170.5,170.27,170.5,23332.137304150223,108.3236,108.4317,108.2854,108.4317,23332.1373
2017-08-02 10:45:00,170.51,170.62,170.42,170.53,38552.8046884344,108.438,108.508,108.3808,108.4508,38552.8047
2017-08-02 10:50:00,170.48,170.61,170.48,170.51,16916.636765937088,108.419,108.5016,108.419,108.438,16916.6368
2017-08-02 10:55:00,170.51,170.51,170.31,170.31,19619.662719770364,108.438,108.438,108.3109,108.3109,19619.6627
2017-08-02 11:00:00,170.31,170.54,170.29,170.53,31795.23980385121,108.3109,108.4571,108.2981,108.4508,31795.2398
2017-08-02 11:05:00,170.51,170.58,170.5,170.56,18081.569190288243,108.438,108.4826,108.4317,108.4698,18081.5692
2017-08-02 11:10:00,170.57,170.57,170.4,170.4,22095.443128812345,108.4762,108.4762,108.3681,108.3681,22095.4431
2017-08-02 11:15:00,170.41,170.52,170.41,170.52,13932.54395407248,108.3745,108.4444,108.3745,108.4444,13932.544
2017-08-02 11:20:00,170.52,170.6,170.51,170.54,19611.290515488578,108.4444,108.4953,108.438,108.4571,19611.2905
2017-08-02 11:25:00,170.54,170.56,170.41,170.49,11563.210142327473,108.4571,108.4698,108.3745,108.4253,11563.2101
2017-08-02 11:30:00,170.51,170.58,170.46,170.53,7599.56942949408,108.438,108.4826,108.4063,108.4508,7599.5694
2017-08-02 11:35:00,170.54,170.54,170.46,170.46,9396.005262528406,108.4571,108.4571,108.4063,108.4063,9396.0053
2017-08-02 11:40:00,170.46,170.64,170.45,170.58,13162.301160148309,108.4063,108.5207,108.3999,108.4826,13162.3012
2017-08-02 11:45:00,170.58,170.61,170.46,170.46,8885.300801339554,108.4826,108.5016,108.4063,108.4063,8885.3008
2017-08-02 11:50:00,170.44,170.54,170.44,170.53,13150.340868317187,108.3935,108.4571,108.3935,108.4508,13150.3409
2017-08-02 11:55:00,170.51,170.53,170.48,170.48,13582.107403420643,108.438,108.4508,108.419,108.419,13582.1074
2017-08-02 12:00:00,170.47,170.6,170.46,170.53,13356.057887812463,108.4126,108.4953,108.4063,108.4508,13356.0579
2017-08-02 12:05:00,170.51,170.57,170.49,170.51,7472.790336084201,108.438,108.4762,108.4253,108.438,7472.7903
2017-08-02 12:10:00,170.51,170.56,170.46,170.47,5900.011960291831,108.438,108.4698,108.4063,108.4126,5900.012
2017-08-02 12:15:00,170.5,170.54,170.48,170.53,5804.329625642866,108.4317,108.4571,108.419,108.4508,5804.3296
2017-08-02 12:20:00,170.52,170.56,170.46,170.46,5602.200693696927,108.4444,108.4698,108.4063,108.4063,5602.2007
2017-08-02 12:25:00,170.46,170.52,170.46,170.46,8229.87680899414,108.4063,108.4444,108.4063,108.4063,8229.8768
2017-08-02 12:30:00,170.46,170.65,170.46,170.65,12597.775385719411,108.4063,108.5271,108.4063,108.5271,12597.7754
2017-08-02 12:35:00,170.66,170.71,170.66,170.69,9752.421959095802,108.5334,108.5652,108.5334,108.5525,9752.422
2017-08-02 12:40:00,170.69,170.79,170.68,170.77,8585.097476378423,108.5525,108.6161,108.5462,108.6034,8585.0975
2017-08-02 12:45:00,170.77,170.8,170.71,170.78,14584.379858868557,108.6034,108.6225,108.5652,108.6098,14584.3799
2017-08-02 12:50:00,170.79,170.89,170.79,170.82,9929.434278196388,108.6161,108.6797,108.6161,108.6352,9929.4343
2017-08-02 12:55:00,170.82,170.92,170.78,170.92,9864.848702308336,108.6352,108.6988,108.6098,108.6988,9864.8487
2017-08-02 13:00:00,170.92,170.96,170.85,170.87,9671.09197464418,108.6988,108.7242,108.6543,108.667,9671.092
2017-08-02 13:05:00,170.86,171.02,170.84,171.02,9525.17641430451,108.6606,108.7624,108.6479,108.7624,9525.1764
2017-08-02 13:10:00,171.01,171.02,170.96,170.96,7001.554837938046,108.756,108.7624,108.7242,108.7242,7001.5548
2017-08-02 13:15:00,170.95,171.16,170.93,171.15,22938.64370290636,108.7179,108.8514,108.7052,108.8451,22938.6437
2017-08-02 13:20:00,171.16,171.31,171.16,171.23,13745.963401506997,108.8514,108.9468,108.8514,108.8959,13745.9634
2017-08-02 13:25:00,171.24,171.53,171.22,171.42,20821.67204879799,108.9023,109.0867,108.8896,109.0168,20821.672
2017-08-02 13:30:00,171.42,171.63,171.42,171.58,24250.68771678029,109.0168,109.1503,109.0168,109.1185,24250.6877
2017-08-02 13:35:00,171.58,171.58,171.43,171.49,12405.21468723837,109.1185,109.1185,109.0231,109.0613,12405.2147
2017-08-02 13:40:00,171.48,171.63,171.47,171.62,17580.432962564286,109.0549,109.1503,109.0486,109.144,17580.433
2017-08-02 13:45:00,171.61,171.63,171.56,171.58,17910.53701710322,109.1376,109.1503,109.1058,109.1185,17910.537
2017-08-02 13:50:00,171.57,171.7,171.54,171.7,21221.14579595742,109.1122,109.1948,109.0931,109.1948,21221.1458
2017-08-02 13:55:00,171.68,171.69,171.47,171.5,10138.739385241,109.1821,109.1885,109.0486,109.0677,10138.7394
2017-08-02 14:00:00,171.5,171.58,171.47,171.51,16349.71893314197,109.0677,109.1185,109.0486,109.074,16349.7189
2017-08-02 14:05:00,171.51,171.58,171.44,171.57,15931.108719052743,109.074,109.1185,109.0295,109.1122,15931.1087
2017-08-02 14:10:00,171.57,171.68,171.53,171.65,14869.03480444923,109.1122,109.1821,109.0867,109.163,14869.0348
2017-08-02 14:15:00,171.65,171.7,171.57,171.6,22753.259179523982,109.163,109.1948,109.1122,109.1312,22753.2592
2017-08-02 14:20:00,171.61,171.74,171.59,171.74,18803.970816887933,109.1376,109.2203,109.1249,109.2203,18803.9708
2017-08-02 14:25:00,171.74,171.89,171.59,171.59,21648.12821432843,109.2203,109.3157,109.1249,109.1249,21648.1282
2017-08-02 14:30:00,171.58,171.72,171.58,171.6,20485.5878483435,109.1185,109.2076,109.1185,109.1312,20485.5878
2017-08-02 14:35:00,171.58,171.73,171.58,171.72,11685.205119004904,109.1185,109.2139,109.1185,109.2076,11685.2051
2017-08-02 14:40:00,171.71,171.78,171.69,171.75,18008.611410118407,109.2012,109.2457,109.1885,109.2266,18008.6114
2017-08-02 14:45:00,171.73,171.78,171.62,171.64,14858.27054180122,109.2139,109.2457,109.144,109.1567,14858.2705
2017-08-02 14:50:00,171.64,171.89,171.64,171.89,21917.234780528644,109.1567,109.3157,109.1567,109.3157,21917.2348
2017-08-02 14:55:00,171.9,171.9,171.68,171.68,15986.1260614759,109.322,109.322,109.1821,109.1821,15986.1261
2017-08-02 15:00:00,171.66,171.68,171.6,171.67,17341.227125941874,109.1694,109.1821,109.1312,109.1758,17341.2271
2017-08-02 15:05:00,171.67,171.67,171.54,171.55,13240.043057050592,109.1758,109.1758,109.0931,109.0995,13240.0431
2017-08-02 15:10:00,171.55,171.64,171.55,171.63,15990.910178208347,109.0995,109.1567,109.0995,109.1503,15990.9102
2017-08-02 15:15:00,171.63,171.68,171.58,171.63,19710.56093768688,109.1503,109.1821,109.1185,109.1503,19710.5609
2017-08-02 15:20:00,171.6,171.7,171.6,171.65,17855.519674680065,109.1312,109.1948,109.1312,109.163,17855.5197
2017-08-02 15:25:00,171.66,171.68,171.59,171.65,18543.2364549695,109.1694,109.1821,109.1249,109.163,18543.2365
2017-08-02 15:30:00,171.65,171.73,171.53,171.55,23354.861858629352,109.163,109.2139,109.0867,109.0995,23354.8619
2017-08-02 15:35:00,171.55,171.63,171.53,171.61,29014.47195311566,109.0995,109.1503,109.0867,109.1376,29014.472
2017-08-02 15:40:00,171.61,171.61,171.47,171.53,37148.666427460834,109.1376,109.1376,109.0486,109.0867,37148.6664
2017-08-02 15:45:00,171.52,171.53,171.41,171.43,49374.47673723239,109.0804,109.0867,109.0104,109.0231,49374.4767
2017-08-02 15:50:00,171.44,171.57,171.43,171.56,66736.03635928717,109.0295,109.1122,109.0231,109.1058,66736.0364
2017-08-02 15:55:00,171.55,171.73,171.42,171.7,124001.913646693,109.0995,109.2139,109.0168,109.1948,124001.9136
2017-08-03 09:30:00,172.16,172.54,171.5,172.35,63473.26874775745,109.4874,109.7291,109.0677,109.6082,63473.2687
2017-08-03 09:35:00,172.4,172.43,171.84,171.85,14921.66008850616,109.64,109.6591,109.2839,109.2902,14921.6601
2017-08-03 09:40:00,171.85,172.16,171.73,172.05,41024.99700992704,109.2902,109.4874,109.2139,109.4174,41024.997
2017-08-03 09:45:00,171.97,172.15,171.77,171.92,18731.013036718097,109.3666,109.481,109.2394,109.3348,18731.013
2017-08-03 09:50:00,171.95,172.04,171.76,171.85,26592.51285731372,109.3538,109.4111,109.233,109.2902,26592.5129
2017-08-03 09:55:00,171.86,172.04,171.76,171.96,21954.31168520512,109.2966,109.4111,109.233,109.3602,21954.3117
2017-08-03 10:00:00,171.94,172.25,171.94,172.23,33304.62863293864,109.3475,109.5446,109.3475,109.5319,33304.6286
2017-08-03 10:05:00,172.24,172.55,172.23,172.46,33400.31096758761,109.5383,109.7354,109.5319,109.6782,33400.311
2017-08-03 10:10:00,172.49,172.53,172.33,172.53,18217.91651716302,109.6973,109.7227,109.5955,109.7227,18217.9165
2017-08-03 10:15:00,172.49,172.57,172.34,172.4,13370.410238009808,109.6973,109.7481,109.6019,109.64,13370.4102
2017-08-03 10:20:00,172.43,172.44,172.26,172.44,16108.121038153333,109.6591,109.6655,109.551,109.6655,16108.121
2017-08-03 10:25:00,172.4,172.46,172.29,172.34,22990.07295778017,109.64,109.6782,109.5701,109.6019,22990.073
2017-08-03 10:30:00,172.38,172.45,172.26,172.29,12937.44767372324,109.6273,109.6718,109.551,109.5701,12937.4477
2017-08-03 10:35:00,172.26,172.32,172.19,172.3,16515.966989594548,109.551,109.5891,109.5065,109.5764,16515.967
2017-08-03 10:40:00,172.3,172.3,172.03,172.05,17518.23944504246,109.5764,109.5764,109.4047,109.4174,17518.2394
2017-08-03 10:45:00,172.04,172.15,172.04,172.14,32490.132759239328,109.4111,109.481,109.4111,109.4747,32490.1328
2017-08-03 10:50:00,172.14,172.26,172.13,172.26,7804.0904198062435,109.4747,109.551,109.4683,109.551,7804.0904
2017-08-03 10:55:00,172.24,172.43,172.13,172.3,42747.27903360842,109.5383,109.6591,109.4683,109.5764,42747.279
2017-08-03 11:00:00,172.3,172.5,172.28,172.49,22499.700992704224,109.5764,109.7036,109.5637,109.6973,22499.701
2017-08-03 11:05:00,172.47,172.5,172.38,172.49,22484.152613323768,109.6845,109.7036,109.6273,109.6973,22484.1526
2017-08-03 11:10:00,172.45,172.49,172.32,172.46,38646.09496471714,109.6718,109.6973,109.5891,109.6782,38646.095
2017-08-03 11:15:00,172.45,172.55,172.44,172.5,15557.94761392178,109.6718,109.7354,109.6655,109.7036,15557.9476
2017-08-03 11:20:00,172.49,172.55,172.49,172.51,8890.084918072002,109.6973,109.7354,109.6973,109.71,8890.0849
2017-08-03 11:25:00,172.51,172.54,172.35,172.36,8250.209305107044,109.71,109.7291,109.6082,109.6146,8250.2093
2017-08-03 11:30:00,172.35,172.45,172.28,172.4,15220.667384284176,109.6082,109.6718,109.5637,109.64,15220.6674
2017-08-03 11:35:00,172.42,172.45,172.36,172.38,8946.298289678269,109.6527,109.6718,109.6146,109.6273,8946.2983
2017-08-03 11:40:00,172.39,172.52,172.36,172.52,6615.237411792848,109.6337,109.7163,109.6146,109.7163,6615.2374
2017-08-03 11:45:00,172.52,172.59,172.47,172.5,12595.383327353187,109.7163,109.7609,109.6845,109.7036,12595.3833
2017-08-03 11:50:00,172.5,172.69,172.48,172.65,11621.815572299964,109.7036,109.8244,109.6909,109.799,11621.8156
2017-08-03 11:55:00,172.65,172.7,172.55,172.56,16062.671929195074,109.799,109.8308,109.7354,109.7418,16062.6719
2017-08-03 12:00:00,172.55,172.6,172.43,172.43,10709.245305585457,109.7354,109.7672,109.6591,109.6591,10709.2453
2017-08-03 12:05:00,172.44,172.67,172.44,172.61,8750.14950364789,109.6655,109.8117,109.6655,109.7736,8750.1495
2017-08-03 12:10:00,172.62,172.65,172.57,172.57,5217.079296734841,109.7799,109.799,109.7481,109.7481,5217.0793
2017-08-03 12:15:00,172.58,172.63,172.52,172.53,9305.107044611888,109.7545,109.7863,109.7163,109.7227,9305.107
2017-08-03 12:20:00,172.53,172.77,172.53,172.77,13789.020452099032,109.7227,109.8753,109.7227,109.8753,13789.0205
2017-08-03 12:25:00,172.74,172.81,172.74,172.79,9069.489295538811,109.8562,109.9008,109.8562,109.888,9069.4893
2017-08-03 12:30:00,172.76,172.76,172.61,172.65,8460.71044133477,109.869,109.869,109.7736,109.799,8460.7104
2017-08-03 12:35:00,172.63,172.65,172.6,172.65,14772.156440617153,109.7863,109.799,109.7672,109.799,14772.1564
2017-08-03 12:40:00,172.65,172.75,172.64,172.75,19689.032412390865,109.799,109.8626,109.7927,109.8626,19689.0324
2017-08-03 12:45:00,172.72,172.73,172.68,172.71,11429.254873818922,109.8435,109.8499,109.8181,109.8372,11429.2549
2017-08-03 12:50:00,172.7,172.73,172.68,172.7,8507.35557947614,109.8308,109.8499,109.8181,109.8308,8507.3556
2017-08-03 12:55:00,172.7,172.7,172.55,172.7,16580.552565482598,109.8308,109.8308,109.7354,109.8308,16580.5526
2017-08-03 13:00:00,172.71,172.71,172.59,172.62,10380.337280229638,109.8372,109.8372,109.7609,109.7799,10380.3373
2017-08-03 13:05:00,172.61,172.65,172.6,172.65,7081.688793206555,109.7736,109.799,109.7672,109.799,7081.6888
2017-08-03 13:10:00,172.64,172.64,172.55,172.57,14662.121755770842,109.7927,109.7927,109.7354,109.7481,14662.1218
2017-08-03 13:15:00,172.6,172.6,172.48,172.5,9752.421959095802,109.7672,109.7672,109.6909,109.7036,9752.422
2017-08-03 13:20:00,172.5,172.54,172.48,172.52,11506.996770721204,109.7036,109.7291,109.6909,109.7163,11506.9968
2017-08-03 13:25:00,172.52,172.59,172.5,172.57,13074.991029781128,109.7163,109.7609,109.7036,109.7481,13074.991
2017-08-03 13:30:00,172.55,172.55,172.45,172.54,13693.338117450066,109.7354,109.7354,109.6718,109.7291,13693.3381
2017-08-03 13:35:00,172.54,172.61,172.5,172.58,12222.222222222224,109.7291,109.7736,109.7036,109.7545,12222.2222
2017-08-03 13:40:00,172.59,172.66,172.58,172.65,9714.149025236216,109.7609,109.8054,109.7545,109.799,9714.149
2017-08-03 13:45:00,172.63,172.72,172.62,172.69,12224.614280588446,109.7863,109.8435,109.7799,109.8244,12224.6143
2017-08-03 13:50:00,172.7,172.84,172.7,172.78,12701.829924650165,109.8308,109.9198,109.8308,109.8817,12701.8299
2017-08-03 13:55:00,172.78,172.78,172.69,172.71,10905.394091615835,109.8817,109.8817,109.8244,109.8372,10905.3941
2017-08-03 14:00:00,172.73,172.79,172.71,172.79,8014.591556033968,109.8499,109.888,109.8372,109.888,8014.5916
2017-08-03 14:05:00,172.79,172.8,172.74,172.74,12055.974165769643,109.888,109.8944,109.8562,109.8562,12055.9742
2017-08-03 14:10:00,172.74,172.75,172.64,172.65,12296.376031575172,109.8562,109.8626,109.7927,109.799,12296.376
2017-08-03 14:15:00,172.65,172.76,172.65,172.75,15127.377108001436,109.799,109.869,109.799,109.8626,15127.3771
2017-08-03 14:20:00,172.75,173.01,172.75,173.01,20776.22293983973,109.8626,110.028,109.8626,110.028,20776.2229
2017-08-03 14:25:00,173.02,173.03,172.91,172.92,15543.595263724435,110.0343,110.0407,109.9644,109.9707,15543.5953
2017-08-03 14:30:00,172.92,173.13,172.92,173.13,22252.122951800025,109.9707,110.1043,109.9707,110.1043,22252.123
2017-08-03 14:35:00,173.12,173.37,173.11,173.32,27966.750388709486,110.0979,110.2569,110.0916,110.2251,27966.7504
2017-08-03 14:40:00,173.32,173.43,173.31,173.43,27351.99138858988,110.2251,110.2951,110.2187,110.2951,27351.9914
2017-08-03 14:45:00,173.44,173.47,173.35,173.42,26824.54251883746,110.3014,110.3205,110.2442,110.2887,26824.5425
2017-08-03 14:50:00,173.4,173.45,173.34,173.41,18171.271379021648,110.276,110.3078,110.2378,110.2823,18171.2714
2017-08-03 14:55:00,173.41,173.42,173.33,173.37,26352.110991508194,110.2823,110.2887,110.2315,110.2569,26352.111
2017-08-03 15:00:00,173.37,173.38,173.05,173.05,28977.395048439183,110.2569,110.2633,110.0534,110.0534,28977.395
2017-08-03 15:05:00,173.04,173.13,173.01,173.04,22456.64394211219,110.047,110.1043,110.028,110.047,22456.6439
2017-08-03 15:10:00,173.04,173.19,173.03,173.19,15449.108958258585,110.047,110.1424,110.0407,110.1424,15449.109
2017-08-03 15:15:00,173.19,173.24,173.16,173.23,20132.75923932544,110.1424,110.1742,110.1234,110.1679,20132.7592
2017-08-03 15:20:00,173.24,173.5,173.21,173.5,53589.28357851932,110.1742,110.3396,110.1551,110.3396,53589.2836
2017-08-03 15:25:00,173.47,173.48,173.29,173.37,35717.01949527569,110.3205,110.3269,110.206,110.2569,35717.0195
2017-08-03 15:30:00,173.37,173.38,173.17,173.25,45426.384403779455,110.2569,110.2633,110.1297,110.1806,45426.3844
2017-08-03 15:35:00,173.27,173.31,173.17,173.26,32924.291352709006,110.1933,110.2187,110.1297,110.1869,32924.2914
2017-08-03 15:40:00,173.26,173.42,173.21,173.42,30986.724076067458,110.1869,110.2887,110.1551,110.2887,30986.7241
2017-08-03 15:45:00,173.42,173.45,173.35,173.41,52685.0855160866,110.2887,110.3078,110.2442,110.2823,52685.0855
2017-08-03 15:50:00,173.39,173.45,173.39,173.43,54108.36024398996,110.2696,110.3078,110.2696,110.2951,54108.3602
2017-08-03 15:55:00,173.43,173.61,173.42,173.54,132199.4976677431,110.2951,110.4095,110.2887,110.365,132199.4977
2017-08-04 09:30:00,173.87,174.42,173.87,173.98,39424.70996292309,110.5749,110.9247,110.5749,110.6448,39424.71
2017-08-04 09:35:00,174.09,174.09,173.14,173.19,22978.11266594905,110.7148,110.7148,110.1106,110.1424,22978.1127
2017-08-04 09:40:00,173.18,173.25,173.05,173.12,21185.264920464066,110.1361,110.1806,110.0534,110.0979,21185.2649
2017-08-04 09:45:00,173.08,173.17,172.75,173.11,22396.842482956585,110.0725,110.1297,109.8626,110.0916,22396.8425
2017-08-04 09:50:00,173.12,173.16,172.65,172.74,19521.588326755173,110.0979,110.1234,109.799,109.8562,19521.5883
2017-08-04 09:55:00,172.73,173.11,172.65,173.05,32122.95180002392,109.8499,110.0916,109.799,110.0534,32122.9518
2017-08-04 10:00:00,173.04,173.06,172.9,172.97,15653.629948570746,110.047,110.0598,109.958,110.0025,15653.6299
2017-08-04 10:05:00,172.95,172.95,172.72,172.75,12389.666307857911,109.9898,109.9898,109.8435,109.8626,12389.6663
2017-08-04 10:10:00,172.79,173.0,172.77,172.93,18947.49431886138,109.888,110.0216,109.8753,109.9771,18947.4943
2017-08-04 10:15:00,172.96,173.18,172.81,173.05,25987.32209065901,109.9962,110.1361,109.9008,110.0534,25987.3221
2017-08-04 10:20:00,173.06,173.08,172.86,172.96,16054.29972491329,110.0598,110.0725,109.9326,109.9962,16054.2997
2017-08-04 10:25:00,172.96,173.1,172.95,173.04,19056.33297452458,109.9962,110.0852,109.9898,110.047,19056.333
2017-08-04 10:30:00,173.03,173.06,172.98,173.01,18787.226408324364,110.0407,110.0598,110.0089,110.028,18787.2264
2017-08-04 10:35:00,173.01,173.05,172.97,173.0,9025.236215763663,110.028,110.0534,110.0025,110.0216,9025.2362
2017-08-04 10:40:00,173.0,173.01,172.94,172.94,14204.04257863892,110.0216,110.028,109.9834,109.9834,14204.0426
2017-08-04 10:45:00,172.95,172.97,172.89,172.89,9193.876330582469,109.9898,110.0025,109.9516,109.9516,9193.8763
2017-08-04 10:50:00,172.88,172.89,172.51,172.55,15751.704341585935,109.9453,109.9516,109.71,109.7354,15751.7043
2017-08-04 10:55:00,172.56,172.72,172.55,172.7,13432.603755531636,109.7418,109.8435,109.7354,109.8308,13432.6038
2017-08-04 11:00:00,172.7,172.7,172.6,172.63,23606.027987082885,109.8308,109.8308,109.7672,109.7863,23606.028
2017-08-04 11:05:00,172.64,172.65,172.55,172.57,23739.98325559144,109.7927,109.799,109.7354,109.7481,23739.9833
2017-08-04 11:10:00,172.59,172.63,172.54,172.54,10760.674560459276,109.7609,109.7863,109.7291,109.7291,10760.6746
2017-08-04 11:15:00,172.52,172.52,172.45,172.45,10752.302356177492,109.7163,109.7163,109.6718,109.6718,10752.3024
2017-08-04 11:20:00,172.46,172.47,172.33,172.44,16303.0737950006,109.6782,109.6845,109.5955,109.6655,16303.0738
2017-08-04 11:25:00,172.44,172.44,172.37,172.43,11693.577323286689,109.6655,109.6655,109.6209,109.6591,11693.5773
2017-08-04 11:30:00,172.4,172.43,172.39,172.4,12309.532352589404,109.64,109.6591,109.6337,109.64,12309.5324
2017-08-04 11:35:00,172.42,172.52,172.41,172.5,11766.535103456525,109.6527,109.7163,109.6464,109.7036,11766.5351
2017-08-04 11:40:00,172.51,172.66,172.51,172.65,9246.501614639395,109.71,109.8054,109.71,109.799,9246.5016
2017-08-04 11:45:00,172.68,172.73,172.65,172.65,11447.195311565603,109.8181,109.8499,109.799,109.799,11447.1953
2017-08-04 11:50:00,172.66,172.66,172.51,172.55,7601.961487860304,109.8054,109.8054,109.71,109.7354,7601.9615
2017-08-04 11:55:00,172.53,172.56,172.45,172.54,5219.471355101065,109.7227,109.7418,109.6718,109.7291,5219.4714
2017-08-04 12:00:00,172.54,172.57,172.49,172.56,11278.555196746802,109.7291,109.7481,109.6973,109.7418,11278.5552
2017-08-04 12:05:00,172.58,172.65,172.58,172.64,7279.033608420046,109.7545,109.799,109.7545,109.7927,7279.0336
2017-08-04 12:10:00,172.61,172.63,172.51,172.55,6734.840330104055,109.7736,109.7863,109.71,109.7354,6734.8403
2017-08-04 12:15:00,172.55,172.55,172.42,172.45,7066.140413826098,109.7354,109.7354,109.6527,109.6718,7066.1404
2017-08-04 12:20:00,172.5,172.64,172.48,172.64,7582.825020930511,109.7036,109.7927,109.6909,109.7927,7582.825
2017-08-04 12:25:00,172.65,172.65,172.6,172.61,6946.537495514891,109.799,109.799,109.7672,109.7736,6946.5375
2017-08-04 12:30:00,172.6,172.65,172.57,172.61,4985.0496352111,109.7672,109.799,109.7481,109.7736,4985.0496
2017-08-04 12:35:00,172.61,172.78,172.59,172.78,7745.484989833752,109.7736,109.8817,109.7609,109.8817,7745.485
2017-08-04 12:40:00,172.78,172.81,172.75,172.75,7055.3761511780895,109.8817,109.9008,109.8626,109.8626,7055.3762
2017-08-04 12:45:00,172.74,172.74,172.62,172.67,8531.276163138382,109.8562,109.8562,109.7799,109.8117,8531.2762
2017-08-04 12:50:00,172.69,172.72,172.65,172.67,7536.179882789141,109.8244,109.8435,109.799,109.8117,7536.1799
2017-08-04 12:55:00,172.7,172.73,172.65,172.72,13150.340868317187,109.8308,109.8499,109.799,109.8435,13150.3409
2017-08-04 13:00:00,172.71,172.75,172.65,172.73,10920.942470996291,109.8372,109.8626,109.799,109.8499,10920.9425
2017-08-04 13:05:00,172.73,172.82,172.71,172.8,12657.576844875017,109.8499,109.9071,109.8372,109.8944,12657.5768
2017-08-04 13:10:00,172.8,172.83,172.77,172.83,19466.57098433202,109.8944,109.9135,109.8753,109.9135,19466.571
2017-08-04 13:15:00,172.84,172.94,172.84,172.88,16783.87752661165,109.9198,109.9834,109.9198,109.9453,16783.8775
2017-08-04 13:20:00,172.88,172.95,172.88,172.91,4070.0873101303673,109.9453,109.9898,109.9453,109.9644,4070.0873
2017-08-04 13:25:00,172.92,172.92,172.87,172.92,4760.196148786031,109.9707,109.9707,109.9389,109.9707,4760.1961
2017-08-04 13:30:00,172.94,172.95,172.91,172.94,6371.247458437986,109.9834,109.9898,109.9644,109.9834,6371.2475
2017-08-04 13:35:00,172.92,172.94,172.91,172.93,5075.947853127616,109.9707,109.9834,109.9644,109.9771,5075.9479
2017-08-04 13:40:00,172.93,173.02,172.91,173.02,7765.817485946657,109.9771,110.0343,109.9644,110.0343,7765.8175
2017-08-04 13:45:00,173.01,173.05,172.96,172.99,9095.801937567276,110.028,110.0534,109.9962,110.0152,9095.8019
2017-08-04 13:50:00,172.97,172.97,172.91,172.92,6041.143403899056,110.0025,110.0025,109.9644,109.9707,6041.1434
2017-08-04 13:55:00,172.91,172.92,172.84,172.85,8642.506877167803,109.9644,109.9707,109.9198,109.9262,8642.5069
2017-08-04 14:00:00,172.83,172.97,172.83,172.97,9030.020332496111,109.9135,110.0025,109.9135,110.0025,9030.0203
2017-08-04 14:05:00,172.98,173.15,172.98,173.15,7898.576725272097,110.0089,110.117,110.0089,110.117,7898.5767
2017-08-04 14:10:00,173.14,173.2,173.1,173.19,9234.541322808276,110.1106,110.1488,110.0852,110.1424,9234.5413
2017-08-04 14:15:00,173.19,173.26,173.13,173.25,14819.997607941634,110.1424,110.1869,110.1043,110.1806,14819.9976
2017-08-04 14:20:00,173.24,173.26,173.21,173.24,10583.66224135869,110.1742,110.1869,110.1551,110.1742,10583.6622
2017-08-04 14:25:00,173.24,173.33,173.21,173.32,11767.731132639638,110.1742,110.2315,110.1551,110.2251,11767.7311
2017-08-04 14:30:00,173.32,173.35,173.26,173.32,16044.731491448392,110.2251,110.2442,110.1869,110.2251,16044.7315
2017-08-04 14:35:00,173.32,173.37,173.3,173.35,18878.12462624088,110.2251,110.2569,110.2124,110.2442,18878.1246
2017-08-04 14:40:00,173.35,173.37,173.26,173.26,12857.31371845473,110.2442,110.2569,110.1869,110.1869,12857.3137
2017-08-04 14:45:00,173.27,173.32,173.26,173.32,14315.273292668342,110.1933,110.2251,110.1869,110.2251,14315.2733
2017-08-04 14:50:00,173.27,173.32,173.18,173.31,21382.60973567755,110.1933,110.2251,110.1361,110.2187,21382.6097
2017-08-04 14:55:00,173.31,173.37,173.25,173.26,21831.12067934457,110.2187,110.2569,110.1806,110.1869,21831.1207
2017-08-04 15:00:00,173.27,173.35,173.24,173.24,16080.612366941754,110.1933,110.2442,110.1742,110.1742,16080.6124
2017-08-04 15:05:00,173.25,173.32,173.2,173.29,12609.735677550532,110.1806,110.2251,110.1488,110.206,12609.7357
2017-08-04 15:10:00,173.29,173.32,173.28,173.29,13678.98576725272,110.206,110.2251,110.1997,110.206,13678.9858
2017-08-04 15:15:00,173.28,173.38,173.27,173.37,22463.82011721086,110.1997,110.2633,110.1933,110.2569,22463.8201
2017-08-04 15:20:00,173.36,173.42,173.36,173.41,22228.202368137783,110.2505,110.2887,110.2505,110.2823,22228.2024
2017-08-04 15:25:00,173.42,173.47,173.25,173.28,21673.244827173785,110.2887,110.3205,110.1806,110.1997,21673.2448
2017-08-04 15:30:00,173.28,173.47,173.28,173.44,17979.906709723717,110.1997,110.3205,110.1997,110.3014,17979.9067
2017-08-04 15:35:00,173.44,173.47,173.42,173.46,20661.404138260976,110.3014,110.3205,110.2887,110.3141,20661.4041
2017-08-04 15:40:00,173.46,173.48,173.37,173.37,32290.39588565961,110.3141,110.3269,110.2569,110.2569,32290.3959
2017-08-04 15:45:00,173.37,173.42,173.3,173.37,25897.61990192561,110.2569,110.2887,110.2124,110.2569,25897.6199
2017-08-04 15:50:00,173.37,173.47,173.37,173.45,34638.2011721086,110.2569,110.3205,110.2569,110.3078,34638.2012
2017-08-04 15:55:00,173.46,173.6,173.44,173.52,96093.768687956,110.3141,110.4032,110.3014,110.3523,96093.7687
2017-08-07 09:30:00,173.83,174.24,173.72,174.18,51993.78064824782,110.5494,110.8102,110.4795,110.772,51993.7806
2017-08-07 09:35:00,174.15,174.15,173.71,174.03,10999.88039708169,110.753,110.753,110.4731,110.6766,10999.8804
2017-08-07 09:40:00,174.09,174.09,173.54,173.72,18400.908982179168,110.7148,110.7148,110.365,110.4795,18400.909
2017-08-07 09:45:00,173.69,173.88,173.6,173.87,10550.173424231552,110.4604,110.5812,110.4032,110.5749,10550.1734
2017-08-07 09:50:00,173.87,173.88,173.56,173.67,16691.78327951202,110.5749,110.5812,110.3777,110.4477,16691.7833
2017-08-07 09:55:00,173.68,173.72,173.37,173.43,10214.08922377706,110.4541,110.4795,110.2569,110.2951,10214.0892
2017-08-07 10:00:00,173.46,173.46,173.08,173.12,13333.333333333334,110.3141,110.3141,110.0725,110.0979,13333.3333
2017-08-07 10:05:00,173.09,173.16,172.98,173.02,11636.16792249731,110.0788,110.1234,110.0089,110.0343,11636.1679
2017-08-07 10:10:00,173.01,173.14,172.85,173.01,16059.083841645735,110.028,110.1106,109.9262,110.028,16059.0838
2017-08-07 10:15:00,173.02,173.06,172.96,172.99,10293.027149862455,110.0343,110.0598,109.9962,110.0152,10293.0271
2017-08-07 10:20:00,172.99,173.12,172.92,173.08,9148.427221624208,110.0152,110.0979,109.9707,110.0725,9148.4272
2017-08-07 10:25:00,173.1,173.12,173.0,173.11,10497.54814017462,110.0852,110.0979,110.0216,110.0916,10497.5481
2017-08-07 10:30:00,173.1,173.19,173.04,173.11,20160.26791053702,110.0852,110.1424,110.047,110.0916,20160.2679
2017-08-07 10:35:00,173.12,173.17,173.02,173.03,7289.7978710680545,110.0979,110.1297,110.0343,110.0407,7289.7979
2017-08-07 10:40:00,173.02,173.04,172.91,173.04,12825.020930510706,110.0343,110.047,109.9644,110.047,12825.0209
2017-08-07 10:45:00,173.06,173.23,173.02,173.14,16774.309293146754,110.0598,110.1679,110.0343,110.1106,16774.3093
2017-08-07 10:50:00,173.12,173.14,172.96,172.98,11932.783159909102,110.0979,110.1106,109.9962,110.0089,11932.7832
2017-08-07 10:55:00,173.01,173.03,172.97,173.0,12256.907068532471,110.028,110.0407,110.0025,110.0216,12256.9071
2017-08-07 11:00:00,172.97,173.01,172.91,172.95,8618.586293505561,110.0025,110.028,109.9644,109.9898,8618.5863
2017-08-07 11:05:00,172.91,172.96,172.81,172.81,11689.989235737352,109.9644,109.9962,109.9008,109.9008,11689.9892
2017-08-07 11:10:00,172.86,173.01,172.86,172.97,9038.392536777896,109.9326,110.028,109.9326,110.0025,9038.3925
2017-08-07 11:15:00,172.98,173.16,172.98,173.12,7615.117808874537,110.0089,110.1234,110.0089,110.0979,7615.1178
2017-08-07 11:20:00,173.11,173.11,172.9,173.02,9362.516445401268,110.0916,110.0916,109.958,110.0343,9362.5164
2017-08-07 11:25:00,173.01,173.05,172.96,173.05,9976.07941633776,110.028,110.0534,109.9962,110.0534,9976.0794
2017-08-07 11:30:00,173.05,173.06,172.97,173.06,8006.219351752183,110.0534,110.0598,110.0025,110.0598,8006.2194
2017-08-07 11:35:00,173.06,173.2,173.06,173.18,9793.086951321611,110.0598,110.1488,110.0598,110.1361,9793.087
2017-08-07 11:40:00,173.21,173.28,173.2,173.27,7146.274369094606,110.1551,110.1997,110.1488,110.1933,7146.2744
2017-08-07 11:45:00,173.26,173.3,173.2,173.21,8604.233943308218,110.1869,110.2124,110.1488,110.1551,8604.2339
2017-08-07 11:50:00,173.21,173.26,173.21,173.22,5530.438942710202,110.1551,110.1869,110.1551,110.1615,5530.4389
2017-08-07 11:55:00,173.24,173.27,173.17,173.17,3763.903839253678,110.1742,110.1933,110.1297,110.1297,3763.9038
2017-08-07 12:00:00,173.16,173.2,173.11,173.14,7714.388231072839,110.1234,110.1488,110.0916,110.1106,7714.3882
2017-08-07 12:05:00,173.16,173.27,173.16,173.27,7424.949168759718,110.1234,110.1933,110.1234,110.1933,7424.9492
2017-08-07 12:10:00,173.3,173.3,173.25,173.27,5620.141131443607,110.2124,110.2124,110.1806,110.1933,5620.1411
2017-08-07 12:15:00,173.27,173.39,173.26,173.37,10044.253079775148,110.1933,110.2696,110.1869,110.2569,10044.2531
2017-08-07 12:20:00,173.41,173.43,173.34,173.4,9373.280708049277,110.2823,110.2951,110.2378,110.276,9373.2807
2017-08-07 12:25:00,173.39,173.45,173.36,173.38,6310.249970099271,110.2696,110.3078,110.2505,110.2633,6310.25
2017-08-07 12:30:00,173.39,173.53,173.39,173.42,7330.462863293865,110.2696,110.3587,110.2696,110.2887,7330.4629
2017-08-07 12:35:00,173.45,173.47,173.27,173.27,6652.314316469322,110.3078,110.3205,110.1933,110.1933,6652.3143
2017-08-07 12:40:00,173.28,173.3,173.24,173.28,5262.5284056931,110.1997,110.2124,110.1742,110.1997,5262.5284
2017-08-07 12:45:00,173.27,173.27,173.21,173.21,3289.080253558187,110.1933,110.1933,110.1551,110.1551,3289.0803
2017-08-07 12:50:00,173.21,173.24,173.15,173.16,5815.093888290875,110.1551,110.1742,110.117,110.1234,5815.0939
2017-08-07 12:55:00,173.15,173.32,173.14,173.27,10897.021887334053,110.117,110.2251,110.1106,110.1933,10897.0219
2017-08-07 13:00:00,173.29,173.41,173.27,173.37,6679.8229876809,110.206,110.2823,110.1933,110.2569,6679.823
2017-08-07 13:05:00,173.37,173.4,173.34,173.39,6867.599569429494,110.2569,110.276,110.2378,110.2696,6867.5996
2017-08-07 13:10:00,173.38,173.38,173.21,173.21,2585.815093888291,110.2633,110.2633,110.1551,110.1551,2585.8151
2017-08-07 13:15:00,173.21,173.26,173.19,173.24,7960.770242793925,110.1551,110.1869,110.1424,110.1742,7960.7702
2017-08-07 13:20:00,173.24,173.25,173.18,173.21,4558.067216840092,110.1742,110.1806,110.1361,110.1551,4558.0672
2017-08-07 13:25:00,173.22,173.4,173.22,173.39,13999.521588326756,110.1615,110.276,110.1615,110.2696,13999.5216
2017-08-07 13:30:00,173.4,173.43,173.4,173.42,10916.158354263844,110.276,110.2951,110.276,110.2887,10916.1584
2017-08-07 13:35:00,173.43,173.45,173.38,173.41,8393.732807080492,110.2951,110.3078,110.2633,110.2823,8393.7328
2017-08-07 13:40:00,173.43,173.57,173.43,173.53,7825.618945102261,110.2951,110.3841,110.2951,110.3587,7825.6189
2017-08-07 13:45:00,173.53,173.53,173.36,173.42,12322.688673603636,110.3587,110.3587,110.2505,110.2887,12322.6887
2017-08-07 13:50:00,173.39,173.49,173.38,173.47,10233.225690706851,110.2696,110.3332,110.2633,110.3205,10233.2257
2017-08-07 13:55:00,173.47,173.57,173.47,173.57,14479.129290754696,110.3205,110.3841,110.3205,110.3841,14479.1293
2017-08-07 14:00:00,173.57,173.61,173.55,173.58,13707.690467647411,110.3841,110.4095,110.3714,110.3905,13707.6905
2017-08-07 14:05:00,173.57,173.72,173.57,173.67,10513.096519555078,110.3841,110.4795,110.3841,110.4477,10513.0965
2017-08-07 14:10:00,173.67,173.67,173.52,173.54,8955.866523143166,110.4477,110.4477,110.3523,110.365,8955.8665
2017-08-07 14:15:00,173.53,173.59,173.47,173.49,9518.000239205838,110.3587,110.3968,110.3205,110.3332,9518.0002
2017-08-07 14:20:00,173.48,173.51,173.42,173.44,7106.805406051908,110.3269,110.3459,110.2887,110.3014,7106.8054
2017-08-07 14:25:00,173.43,173.45,173.31,173.32,10368.376988398515,110.2951,110.3078,110.2187,110.2251,10368.377
2017-08-07 14:30:00,173.32,173.33,173.28,173.28,11004.664513814138,110.2251,110.2315,110.1997,110.1997,11004.6645
2017-08-07 14:35:00,173.3,173.34,173.25,173.25,9557.469202248536,110.2124,110.2378,110.1806,110.1806,9557.4692
2017-08-07 14:40:00,173.22,173.38,173.22,173.34,8020.571701949528,110.1615,110.2633,110.1615,110.2378,8020.5717
2017-08-07 14:45:00,173.35,173.35,173.27,173.3,8982.17916517163,110.2442,110.2442,110.1933,110.2124,8982.1792
2017-08-07 14:50:00,173.31,173.31,173.19,173.26,8880.516684607104,110.2187,110.2187,110.1424,110.1869,8880.5167
2017-08-07 14:55:00,173.25,173.32,173.21,173.3,10487.979906709725,110.1806,110.2251,110.1551,110.2124,10487.9799
2017-08-07 15:00:00,173.32,173.38,173.27,173.36,12810.66858031336,110.2251,110.2633,110.1933,110.2505,12810.6686
2017-08-07 15:05:00,173.35,173.37,173.32,173.32,17704.81999760794,110.2442,110.2569,110.2251,110.2251,17704.82
2017-08-07 15:10:00,173.33,173.36,173.3,173.32,12858.509747637843,110.2315,110.2505,110.2124,110.2251,12858.5097
2017-08-07 15:15:00,173.32,173.32,173.21,173.23,9356.536299485708,110.2251,110.2251,110.1551,110.1679,9356.5363
2017-08-07 15:20:00,173.22,173.27,173.21,173.21,15324.721923214927,110.1615,110.1933,110.1551,110.1551,15324.7219
2017-08-07 15:25:00,173.21,173.27,173.19,173.27,11892.118167683291,110.1551,110.1933,110.1424,110.1933,11892.1182
2017-08-07 15:30:00,173.27,173.31,173.21,173.25,21143.40389905513,110.1933,110.2187,110.1551,110.1806,21143.4039
2017-08-07 15:35:00,173.27,173.31,173.21,173.29,19657.93565362995,110.1933,110.2187,110.1551,110.206,19657.9357
2017-08-07 15:40:00,173.3,173.35,173.27,173.28,15385.719411553642,110.2124,110.2442,110.1933,110.1997,15385.7194
2017-08-07 15:45:00,173.29,173.39,173.29,173.33,25486.185862935057,110.206,110.2696,110.206,110.2315,25486.1859
2017-08-07 15:50:00,173.34,173.46,173.34,173.46,38249.013275923935,110.2378,110.3141,110.2378,110.3141,38249.0133
2017-08-07 15:55:00,173.45,173.49,173.42,173.43,54044.97069728502,110.3078,110.3332,110.2887,110.2951,54044.9707
2017-08-08 09:30:00,172.93,173.82,172.93,173.59,66201.41131443607,109.9771,110.5431,109.9771,110.3968,66201.4113
2017-08-08 09:35:00,173.58,173.69,173.11,173.38,19345.7720368377,110.3905,110.4604,110.0916,110.2633,19345.772
2017-08-08 09:40:00,173.35,173.47,173.02,173.11,21826.33656261213,110.2442,110.3205,110.0343,110.0916,21826.3366
2017-08-08 09:45:00,173.11,173.29,173.06,173.29,18851.81198421241,110.0916,110.206,110.0598,110.206,18851.812
2017-08-08 09:50:00,173.32,173.46,173.12,173.24,20444.92285611769,110.2251,110.3141,110.0979,110.1742,20444.9229
2017-08-08 09:55:00,173.25,173.32,173.04,173.21,21536.89750029901,110.1806,110.2251,110.047,110.1551,21536.8975
2017-08-08 10:00:00,173.16,173.32,173.02,173.07,17061.35629709365,110.1234,110.2251,110.0343,110.0661,17061.3563
2017-08-08 10:05:00,173.1,173.29,173.07,173.08,15120.200932902764,110.0852,110.206,110.0661,110.0725,15120.2009
2017-08-08 10:10:00,173.12,173.19,173.01,173.19,16163.138380576487,110.0979,110.1424,110.028,110.1424,16163.1384
2017-08-08 10:15:00,173.21,173.21,172.95,172.96,21416.09855280469,110.1551,110.1551,109.9898,109.9962,21416.0986
2017-08-08 10:20:00,172.97,173.16,172.91,172.96,18461.906470517883,110.0025,110.1234,109.9644,109.9962,18461.9065
2017-08-08 10:25:00,172.96,173.0,172.87,172.91,24370.290635091496,109.9962,110.0216,109.9389,109.9644,24370.2906
2017-08-08 10:30:00,172.92,173.11,172.9,173.04,14775.744528166488,109.9707,110.0916,109.958,110.047,14775.7445
2017-08-08 10:35:00,173.03,173.06,172.92,172.92,19783.51871785672,110.0407,110.0598,109.9707,109.9707,19783.5187
2017-08-08 10:40:00,172.9,172.9,172.77,172.77,16348.522903958858,109.958,109.958,109.8753,109.8753,16348.5229
2017-08-08 10:45:00,172.75,172.75,172.65,172.75,22526.013634732688,109.8626,109.8626,109.799,109.8626,22526.0136
2017-08-08 10:50:00,172.71,172.8,172.62,172.79,20010.76426264801,109.8372,109.8944,109.7799,109.888,20010.7643
2017-08-08 10:55:00,172.76,172.77,172.62,172.68,26153.57014711159,109.869,109.8753,109.7799,109.8181,26153.5701
2017-08-08 11:00:00,172.66,172.67,172.5,172.5,30144.719531156563,109.8054,109.8117,109.7036,109.7036,30144.7195
2017-08-08 11:05:00,172.5,172.51,172.39,172.4,18703.50436550652,109.7036,109.71,109.6337,109.64,18703.5044
2017-08-08 11:10:00,172.4,172.41,172.05,172.1,49056.33297452458,109.64,109.6464,109.4174,109.4492,49056.333
2017-08-08 11:15:00,172.09,172.3,171.98,172.18,31315.63210142328,109.4429,109.5764,109.3729,109.5001,31315.6321
2017-08-08 11:20:00,172.19,172.25,172.07,172.07,15427.580432962564,109.5065,109.5446,109.4302,109.4302,15427.5804
2017-08-08 11:25:00,172.07,172.45,172.07,172.45,14927.64023442172,109.4302,109.6718,109.4302,109.6718,14927.6402
2017-08-08 11:30:00,172.45,172.58,172.39,172.58,20354.02463820117,109.6718,109.7545,109.6337,109.7545,20354.0246
2017-08-08 11:35:00,172.56,172.66,172.48,172.55,21662.480564525777,109.7418,109.8054,109.6909,109.7354,21662.4806
2017-08-08 11:40:00,172.55,172.63,172.5,172.56,17374.71594306901,109.7354,109.7863,109.7036,109.7418,17374.7159
2017-08-08 11:45:00,172.57,172.72,172.49,172.6,33766.2958976199,109.7481,109.8435,109.6973,109.7672,33766.2959
2017-08-08 11:50:00,172.59,172.73,172.48,172.72,16991.98660447315,109.7609,109.8499,109.6909,109.8435,16991.9866
2017-08-08 11:55:00,172.73,172.87,172.67,172.79,21200.81329984452,109.8499,109.9389,109.8117,109.888,21200.8133
2017-08-08 12:00:00,172.79,172.82,172.6,172.69,13591.67563688554,109.888,109.9071,109.7672,109.8244,13591.6756
2017-08-08 12:05:00,172.7,172.82,172.66,172.7,7432.125343858391,109.8308,109.9071,109.8054,109.8308,7432.1253
2017-08-08 12:10:00,172.7,172.75,172.6,172.6,6835.3067814854685,109.8308,109.8626,109.7672,109.7672,6835.3068
2017-08-08 12:15:00,172.59,172.6,172.45,172.59,13132.400430570508,109.7609,109.7672,109.6718,109.7609,13132.4004
2017-08-08 12:20:00,172.6,172.78,172.59,172.76,12860.901806004067,109.7672,109.8817,109.7609,109.869,12860.9018
2017-08-08 12:25:00,172.77,172.85,172.72,172.72,13885.89881593111,109.8753,109.9262,109.8435,109.8435,13885.8988
2017-08-08 12:30:00,172.71,172.89,172.71,172.89,6161.942351393374,109.8372,109.9516,109.8372,109.9516,6161.9424
2017-08-08 12:35:00,172.93,172.97,172.55,172.55,33346.48965434757,109.9771,110.0025,109.7354,109.7354,33346.4897
2017-08-08 12:40:00,172.56,172.91,172.54,172.86,16415.500538213135,109.7418,109.9644,109.7291,109.9326,16415.5005
2017-08-08 12:45:00,172.87,172.92,172.77,172.82,19140.055017342424,109.9389,109.9707,109.8753,109.9071,19140.055
2017-08-08 12:50:00,172.82,172.92,172.81,172.92,7456.045927520632,109.9071,109.9707,109.9008,109.9707,7456.0459
2017-08-08 12:55:00,172.93,172.93,172.77,172.87,7421.361081210382,109.9771,109.9771,109.8753,109.9389,7421.3611
2017-08-08 13:00:00,172.86,172.98,172.86,172.97,11390.981939959336,109.9326,110.0089,109.9326,110.0025,11390.9819
2017-08-08 13:05:00,172.97,172.97,172.82,172.82,40277.478770482005,110.0025,110.0025,109.9071,109.9071,40277.4788
2017-08-08 13:10:00,172.81,172.81,172.72,172.73,6288.721444803254,109.9008,109.9008,109.8435,109.8499,6288.7214
2017-08-08 13:15:00,172.73,172.81,172.7,172.73,8313.598851811985,109.8499,109.9008,109.8308,109.8499,8313.5989
2017-08-08 13:20:00,172.72,172.81,172.72,172.73,5119.004903719651,109.8435,109.9008,109.8435,109.8499,5119.0049
2017-08-08 13:25:00,172.73,172.78,172.69,172.77,9909.101782083484,109.8499,109.8817,109.8244,109.8753,9909.1018
2017-08-08 13:30:00,172.8,172.86,172.75,172.86,19187.896184666908,109.8944,109.9326,109.8626,109.9326,19187.8962
2017-08-08 13:35:00,172.86,172.86,172.7,172.7,10293.027149862455,109.9326,109.9326,109.8308,109.8308,10293.0271
2017-08-08 13:40:00,172.68,172.78,172.61,172.75,5922.736514770961,109.8181,109.8817,109.7736,109.8626,5922.7365
2017-08-08 13:45:00,172.77,172.82,172.75,172.82,7448.86975242196,109.8753,109.9071,109.8626,109.9071,7448.8698
2017-08-08 13:50:00,172.83,172.88,172.78,172.86,3607.224016265997,109.9135,109.9453,109.8817,109.9326,3607.224
2017-08-08 13:55:00,172.86,172.91,172.79,172.89,8013.395526850855,109.9326,109.9644,109.888,109.9516,8013.3955
2017-08-08 14:00:00,172.9,172.94,172.81,172.93,4458.796794641789,109.958,109.9834,109.9008,109.9771,4458.7968
2017-08-08 14:05:00,172.94,172.94,172.86,172.88,5727.783757923694,109.9834,109.9834,109.9326,109.9453,5727.7838
2017-08-08 14:10:00,172.86,172.87,172.72,172.72,8387.752661164934,109.9326,109.9389,109.8435,109.8435,8387.7527
2017-08-08 14:15:00,172.74,172.75,172.64,172.7,7440.497548140175,109.8562,109.8626,109.7927,109.8308,7440.4975
2017-08-08 14:20:00,172.7,172.84,172.7,172.84,3237.650998684368,109.8308,109.9198,109.8308,109.9198,3237.651
2017-08-08 14:25:00,172.84,172.86,172.81,172.86,6797.033847625882,109.9198,109.9326,109.9008,109.9326,6797.0338
2017-08-08 14:30:00,172.86,172.88,172.78,172.78,7069.728501375434,109.9326,109.9453,109.8817,109.8817,7069.7285
2017-08-08 14:35:00,172.78,172.79,172.67,172.67,11602.67910537017,109.8817,109.888,109.8117,109.8117,11602.6791
2017-08-08 14:40:00,172.68,172.7,172.65,172.68,8374.5963401507,109.8181,109.8308,109.799,109.8181,8374.5963
2017-08-08 14:45:00,172.69,172.75,172.69,172.73,10827.652194713552,109.8244,109.8626,109.8244,109.8499,10827.6522
2017-08-08 14:50:00,172.73,172.75,172.68,172.69,13879.91867001555,109.8499,109.8626,109.8181,109.8244,13879.9187
2017-08-08 14:55:00,172.66,172.69,172.61,172.66,8128.214328429614,109.8054,109.8244,109.7736,109.8054,8128.2143
2017-08-08 15:00:00,172.67,172.75,172.65,172.73,15428.776462145675,109.8117,109.8626,109.799,109.8499,15428.7765
2017-08-08 15:05:00,172.71,172.75,172.67,172.67,17025.475421600288,109.8372,109.8626,109.8117,109.8117,17025.4754
2017-08-08 15:10:00,172.69,172.7,172.55,172.58,26930.989116134435,109.8244,109.8308,109.7354,109.7545,26930.9891
2017-08-08 15:15:00,172.58,172.59,172.43,172.5,40422.19830163856,109.7545,109.7609,109.6591,109.7036,40422.1983
2017-08-08 15:20:00,172.5,172.73,172.5,172.7,16139.217796914245,109.7036,109.8499,109.7036,109.8308,16139.2178
2017-08-08 15:25:00,172.73,172.75,172.63,172.74,21922.018897261096,109.8499,109.8626,109.7863,109.8562,21922.0189
2017-08-08 15:30:00,172.73,172.73,172.6,172.67,27240.76067456046,109.8499,109.8499,109.7672,109.8117,27240.7607
2017-08-08 15:35:00,172.65,172.74,172.61,172.68,26099.74883387155,109.799,109.8562,109.7736,109.8181,26099.7488
2017-08-08 15:40:00,172.66,172.72,172.6,172.61,27713.192201889728,109.8054,109.8435,109.7672,109.7736,27713.1922
2017-08-08 15:45:00,172.62,172.71,172.62,172.69,23988.757325678747,109.7799,109.8372,109.7799,109.8244,23988.7573
2017-08-08 15:50:00,172.7,172.7,172.51,172.55,54725.51130247578,109.8308,109.8308,109.71,109.7354,54725.5113
2017-08-08 15:55:00,172.55,172.64,172.44,172.6,103249.61129051547,109.7354,109.7927,109.6655,109.7672,103249.6113
2017-08-09 09:30:00,172.81,173.83,172.8,173.72,92625.284056931,109.9008,110.5494,109.8944,110.4795,92625.2841
2017-08-09 09:35:00,173.8,173.81,173.25,173.46,25713.43140772635,110.5304,110.5367,110.1806,110.3141,25713.4314
2017-08-09 09:40:00,173.43,173.45,172.82,173.11,47395.04843918192,110.2951,110.3078,109.9071,110.0916,47395.0484
2017-08-09 09:45:00,173.11,173.42,173.06,173.31,25847.386676234903,110.0916,110.2887,110.0598,110.2187,25847.3867
2017-08-09 09:50:00,173.37,173.38,173.14,173.27,28543.2364549695,110.2569,110.2633,110.1106,110.1933,28543.2365
2017-08-09 09:55:00,173.28,173.44,173.04,173.25,30078.9379260854,110.1997,110.3014,110.047,110.1806,30078.9379
2017-08-09 10:00:00,173.28,173.28,172.39,172.42,42388.4702786748,110.1997,110.1997,109.6337,109.6527,42388.4703
2017-08-09 10:05:00,172.42,172.44,171.91,172.14,46029.183112067934,109.6527,109.6655,109.3284,109.4747,46029.1831
2017-08-09 10:10:00,172.13,172.37,172.04,172.09,22218.634134672888,109.4683,109.6209,109.4111,109.4429,22218.6341
2017-08-09 10:15:00,172.13,172.17,171.99,172.06,31038.15333094128,109.4683,109.4937,109.3793,109.4238,31038.1533
2017-08-09 10:20:00,172.06,172.11,171.91,172.04,28734.601124267432,109.4238,109.4556,109.3284,109.4111,28734.6011
2017-08-09 10:25:00,172.06,172.11,171.89,172.01,14442.05238607822,109.4238,109.4556,109.3157,109.392,14442.0524
2017-08-09 10:30:00,172.01,172.11,171.91,172.1,24547.302954192084,109.392,109.4556,109.3284,109.4492,24547.303
2017-08-09 10:35:00,172.09,172.14,171.99,172.04,20509.508432005743,109.4429,109.4747,109.3793,109.4111,20509.5084
2017-08-09 10:40:00,172.0,172.07,171.94,172.05,28332.73531874178,109.3856,109.4302,109.3475,109.4174,28332.7353
2017-08-09 10:45:00,172.07,172.07,171.94,172.0,12790.336084200457,109.4302,109.4302,109.3475,109.3856,12790.3361
2017-08-09 10:50:00,171.99,172.07,171.99,172.07,11566.79822987681,109.3793,109.4302,109.3793,109.4302,11566.7982
2017-08-09 10:55:00,172.07,172.2,172.04,172.19,17599.56942949408,109.4302,109.5128,109.4111,109.5065,17599.5694
2017-08-09 11:00:00,172.19,172.28,172.1,172.17,16728.860184188496,109.5065,109.5637,109.4492,109.4937,16728.8602
2017-08-09 11:05:00,172.19,172.29,172.08,172.08,10834.828369812223,109.5065,109.5701,109.4365,109.4365,10834.8284
2017-08-09 11:10:00,172.09,172.22,172.05,172.1,10833.632340629112,109.4429,109.5255,109.4174,109.4492,10833.6323
2017-08-09 11:15:00,172.11,172.23,172.11,172.18,10153.091735438344,109.4556,109.5319,109.4556,109.5001,10153.0917
2017-08-09 11:20:00,172.19,172.3,172.11,172.14,22168.40090898218,109.5065,109.5764,109.4556,109.4747,22168.4009
2017-08-09 11:25:00,172.15,172.28,172.13,172.24,10294.22317904557,109.481,109.5637,109.4683,109.5383,10294.2232
2017-08-09 11:30:00,172.25,172.29,172.14,172.19,9715.34505441933,109.5446,109.5701,109.4747,109.5065,9715.3451
2017-08-09 11:35:00,172.12,172.23,172.07,172.19,5977.753857194116,109.462,109.5319,109.4302,109.5065,5977.7539
2017-08-09 11:40:00,172.17,172.21,172.12,172.19,6331.778495395288,109.4937,109.5192,109.462,109.5065,6331.7785
2017-08-09 11:45:00,172.15,172.21,172.1,172.15,9805.047243152734,109.481,109.5192,109.4492,109.481,9805.0472
2017-08-09 11:50:00,172.13,172.33,172.09,172.3,7930.869513216123,109.4683,109.5955,109.4429,109.5764,7930.8695
2017-08-09 11:55:00,172.31,172.35,172.25,172.28,8885.300801339554,109.5828,109.6082,109.5446,109.5637,8885.3008
2017-08-09 12:00:00,172.27,172.3,172.16,172.23,7067.33644300921,109.5573,109.5764,109.4874,109.5319,7067.3364
2017-08-09 12:05:00,172.26,172.26,172.14,172.14,9766.774309293149,109.551,109.551,109.4747,109.4747,9766.7743
2017-08-09 12:10:00,172.14,172.19,172.05,172.1,11227.125941872982,109.4747,109.5065,109.4174,109.4492,11227.1259
2017-08-09 12:15:00,172.11,172.11,172.04,172.05,5773.232866881952,109.4556,109.4556,109.4111,109.4174,5773.2329
2017-08-09 12:20:00,172.07,172.17,172.05,172.17,17249.132878842243,109.4302,109.4937,109.4174,109.4937,17249.1329
2017-08-09 12:25:00,172.16,172.2,172.15,172.19,6468.125822270064,109.4874,109.5128,109.481,109.5065,6468.1258
2017-08-09 12:30:00,172.19,172.36,172.18,172.3,9149.62325080732,109.5065,109.6146,109.5001,109.5764,9149.6233
2017-08-09 12:35:00,172.31,172.33,172.09,172.14,17496.71091974644,109.5828,109.5955,109.4429,109.4747,17496.7109
2017-08-09 12:40:00,172.15,172.15,172.09,172.12,7673.723238847028,109.481,109.481,109.4429,109.462,7673.7232
2017-08-09 12:45:00,172.12,172.15,172.11,172.14,5097.476378423634,109.462,109.481,109.4556,109.4747,5097.4764
2017-08-09 12:50:00,172.14,172.15,172.11,172.13,4631.024997009928,109.4747,109.481,109.4556,109.4683,4631.025
2017-08-09 12:55:00,172.11,172.19,172.05,172.16,7483.554598732209,109.4556,109.5065,109.4174,109.4874,7483.5546
2017-08-09 13:00:00,172.23,172.32,172.2,172.22,6917.832795120201,109.5319,109.5891,109.5128,109.5255,6917.8328
2017-08-09 13:05:00,172.21,172.21,171.99,171.99,17752.661164932426,109.5192,109.5192,109.3793,109.3793,17752.6612
2017-08-09 13:10:00,171.96,172.12,171.96,172.12,8427.221624207632,109.3602,109.462,109.3602,109.462,8427.2216
2017-08-09 13:15:00,172.13,172.14,172.05,172.09,16249.252481760555,109.4683,109.4747,109.4174,109.4429,16249.2525
2017-08-09 13:20:00,172.11,172.15,172.03,172.05,6356.895108240641,109.4556,109.481,109.4047,109.4174,6356.8951
2017-08-09 13:25:00,172.05,172.12,172.04,172.12,7892.596579356536,109.4174,109.462,109.4111,109.462,7892.5966
2017-08-09 13:30:00,172.12,172.18,172.12,172.16,6519.555077143883,109.462,109.5001,109.462,109.4874,6519.5551
2017-08-09 13:35:00,172.14,172.14,172.09,172.09,4951.560818083962,109.4747,109.4747,109.4429,109.4429,4951.5608
2017-08-09 13:40:00,172.09,172.2,172.09,172.15,6203.8033728022965,109.4429,109.5128,109.4429,109.481,6203.8034
2017-08-09 13:45:00,172.14,172.19,172.14,172.16,4924.052146872384,109.4747,109.5065,109.4747,109.4874,4924.0521
2017-08-09 13:50:00,172.15,172.17,172.14,172.17,8066.020810907787,109.481,109.4937,109.4747,109.4937,8066.0208
2017-08-09 13:55:00,172.14,172.21,172.14,172.2,12447.075708647291,109.4747,109.5192,109.4747,109.5128,12447.0757
2017-08-09 14:00:00,172.21,172.3,172.21,172.29,18570.74512618108,109.5192,109.5764,109.5192,109.5701,18570.7451
2017-08-09 14:05:00,172.29,172.3,172.21,172.22,10832.436311446,109.5701,109.5764,109.5192,109.5255,10832.4363
2017-08-09 14:10:00,172.22,172.27,172.19,172.26,14974.285372563092,109.5255,109.5573,109.5065,109.551,14974.2854
2017-08-09 14:15:00,172.28,172.29,172.24,172.27,17392.656380815693,109.5637,109.5701,109.5383,109.5573,17392.6564
2017-08-09 14:20:00,172.26,172.26,172.18,172.22,22386.078220308576,109.551,109.551,109.5001,109.5255,22386.0782
2017-08-09 14:25:00,172.22,172.27,172.16,172.27,25047.243152732928,109.5255,109.5573,109.4874,109.5573,25047.2432
2017-08-09 14:30:00,172.28,172.32,172.22,172.26,18868.556392775983,109.5637,109.5891,109.5255,109.551,18868.5564
2017-08-09 14:35:00,172.29,172.31,172.26,172.28,6944.145437148667,109.5701,109.5828,109.551,109.5637,6944.1454
2017-08-09 14:40:00,172.26,172.28,172.22,172.24,26041.143403899056,109.551,109.5637,109.5255,109.5383,26041.1434
2017-08-09 14:45:00,172.22,172.37,172.2,172.32,17495.514890563332,109.5255,109.6209,109.5128,109.5891,17495.5149
2017-08-09 14:50:00,172.34,172.35,172.24,172.35,18471.47470398277,109.6019,109.6082,109.5383,109.6082,18471.4747
2017-08-09 14:55:00,172.35,172.38,172.29,172.33,16794.64178925966,109.6082,109.6273,109.5701,109.5955,16794.6418
2017-08-09 15:00:00,172.3,172.4,172.3,172.39,13976.797033847626,109.5764,109.64,109.5764,109.6337,13976.797
2017-08-09 15:05:00,172.39,172.46,172.37,172.38,10328.90802535582,109.6337,109.6782,109.6209,109.6273,10328.908
2017-08-09 15:10:00,172.4,172.41,172.35,172.41,12862.09783518718,109.64,109.6464,109.6082,109.6464,12862.0978
2017-08-09 15:15:00,172.4,172.52,172.4,172.49,13316.588924769763,109.64,109.7163,109.64,109.6973,13316.5889
2017-08-09 15:20:00,172.47,172.51,172.43,172.46,17066.1404138261,109.6845,109.71,109.6591,109.6782,17066.1404
2017-08-09 15:25:00,172.45,172.49,172.24,172.24,26846.07104413348,109.6718,109.6973,109.5383,109.5383,26846.071
2017-08-09 15:30:00,172.26,172.28,172.21,172.28,16545.867719172347,109.551,109.5637,109.5192,109.5637,16545.8677
2017-08-09 15:35:00,172.29,172.39,172.27,172.3,18648.48702308337,109.5701,109.6337,109.5573,109.5764,18648.487
2017-08-09 15:40:00,172.3,172.45,172.3,172.43,22182.753259179524,109.5764,109.6718,109.5764,109.6591,22182.7533
2017-08-09 15:45:00,172.44,172.5,172.4,172.42,34958.73699318263,109.6655,109.7036,109.64,109.6527,34958.737
2017-08-09 15:50:00,172.42,172.61,172.38,172.48,36179.88278914006,109.6527,109.7736,109.6273,109.6909,36179.8828
2017-08-09 15:55:00,172.48,172.71,172.48,172.64,83260.3755531635,109.6909,109.8372,109.6909,109.7927,83260.3756
2017-08-10 09:30:00,171.92,172.19,171.7,171.78,43449.34816409521,109.3348,109.5065,109.1948,109.2457,43449.3482
2017-08-10 09:35:00,171.8,172.06,171.72,171.84,7226.408324363115,109.2584,109.4238,109.2076,109.2839,7226.4083
2017-08-10 09:40:00,171.86,171.88,171.55,171.85,9545.508910417417,109.2966,109.3093,109.0995,109.2902,9545.5089
2017-08-10 09:45:00,171.93,172.08,171.85,171.89,10191.364669297933,109.3411,109.4365,109.2902,109.3157,10191.3647
2017-08-10 09:50:00,171.94,172.04,171.82,171.93,14402.583423035525,109.3475,109.4111,109.2712,109.3411,14402.5834
2017-08-10 09:55:00,171.95,172.0,171.69,171.76,13421.839492883628,109.3538,109.3856,109.1885,109.233,13421.8395
2017-08-10 10:00:00,171.72,171.85,171.68,171.8,19559.86126061476,109.2076,109.2902,109.1821,109.2584,19559.8613
2017-08-10 10:05:00,171.8,171.89,171.57,171.88,19880.3970816888,109.2584,109.3157,109.1122,109.3093,19880.3971
2017-08-10 10:10:00,171.89,172.1,171.81,171.97,16520.751106326996,109.3157,109.4492,109.2648,109.3666,16520.7511
2017-08-10 10:15:00,171.95,172.15,171.9,172.08,8335.127377108001,109.3538,109.481,109.322,109.4365,8335.1274
2017-08-10 10:20:00,172.06,172.07,171.91,172.01,11979.428298050472,109.4238,109.4302,109.3284,109.392,11979.4283
2017-08-10 10:25:00,172.02,172.14,171.91,171.99,17396.24446836503,109.3984,109.4747,109.3284,109.3793,17396.2445
2017-08-10 10:30:00,171.99,172.08,171.92,171.99,23112.0679344576,109.3793,109.4365,109.3348,109.3793,23112.0679
2017-08-10 10:35:00,172.01,172.19,171.95,172.08,14140.65303193398,109.392,109.5065,109.3538,109.4365,14140.653
2017-08-10 10:40:00,172.09,172.14,171.98,172.1,11359.885181198422,109.4429,109.4747,109.3729,109.4492,11359.8852
2017-08-10 10:45:00,172.08,172.1,171.94,171.98,10387.513455328311,109.4365,109.4492,109.3475,109.3729,10387.5135
2017-08-10 10:50:00,171.94,172.08,171.92,172.08,7768.209544312882,109.3475,109.4365,109.3348,109.4365,7768.2095
2017-08-10 10:55:00,172.09,172.2,172.02,172.12,14598.732209065902,109.4429,109.5128,109.3984,109.462,14598.7322
2017-08-10 11:00:00,172.08,172.26,171.98,172.24,19277.59837340032,109.4365,109.551,109.3729,109.5383,19277.5984
2017-08-10 11:05:00,172.26,172.45,172.21,172.38,8915.201530917355,109.551,109.6718,109.5192,109.6273,8915.2015
2017-08-10 11:10:00,172.41,172.49,172.36,172.48,8721.4448032532,109.6464,109.6973,109.6146,109.6909,8721.4448
2017-08-10 11:15:00,172.5,172.55,172.45,172.55,7324.482717378304,109.7036,109.7354,109.6718,109.7354,7324.4827
2017-08-10 11:20:00,172.53,172.59,172.46,172.46,21404.13826097357,109.7227,109.7609,109.6782,109.6782,21404.1383
2017-08-10 11:25:00,172.45,172.5,172.3,172.45,21312.04401387394,109.6718,109.7036,109.5764,109.6718,21312.044
2017-08-10 11:30:00,172.5,172.57,172.45,172.55,5403.659849300323,109.7036,109.7481,109.6718,109.7354,5403.6598
2017-08-10 11:35:00,172.54,172.55,172.47,172.53,12317.904556871188,109.7291,109.7354,109.6845,109.7227,12317.9046
2017-08-10 11:40:00,172.55,172.6,172.49,172.55,8986.96328190408,109.7354,109.7672,109.6973,109.7354,8986.9633
2017-08-10 11:45:00,172.55,172.6,172.5,172.57,9489.295538811148,109.7354,109.7672,109.7036,109.7481,9489.2955
2017-08-10 11:50:00,172.57,172.61,172.5,172.6,12145.67635450305,109.7481,109.7736,109.7036,109.7672,12145.6764
2017-08-10 11:55:00,172.56,172.75,172.55,172.75,12986.484870230834,109.7418,109.8626,109.7354,109.8626,12986.4849
2017-08-10 12:00:00,172.75,172.77,172.65,172.72,9888.769285970578,109.8626,109.8753,109.799,109.8435,9888.7693
2017-08-10 12:05:00,172.7,172.78,172.64,172.68,8195.19196268389,109.8308,109.8817,109.7927,109.8181,8195.192
2017-08-10 12:10:00,172.67,172.74,172.53,172.53,7050.592034445641,109.8117,109.8562,109.7227,109.7227,7050.592
2017-08-10 12:15:00,172.5,172.62,172.5,172.57,19294.34278196388,109.7036,109.7799,109.7036,109.7481,19294.3428
2017-08-10 12:20:00,172.56,172.65,172.51,172.59,14580.791771319222,109.7418,109.799,109.71,109.7609,14580.7918
2017-08-10 12:25:00,172.6,172.7,172.58,172.66,11436.431048917597,109.7672,109.8308,109.7545,109.8054,11436.431
2017-08-10 12:30:00,172.69,172.72,172.62,172.64,7488.338715464658,109.8244,109.8435,109.7799,109.7927,7488.3387
2017-08-10 12:35:00,172.56,172.69,172.5,172.64,10066.977634254275,109.7418,109.8244,109.7036,109.7927,10066.9776
2017-08-10 12:40:00,172.65,172.7,172.54,172.59,7863.891878961847,109.799,109.8308,109.7291,109.7609,7863.8919
2017-08-10 12:45:00,172.54,172.81,172.53,172.76,12351.393373998326,109.7291,109.9008,109.7227,109.869,12351.3934
2017-08-10 12:50:00,172.72,172.85,172.7,172.85,9510.824064107164,109.8435,109.9262,109.8308,109.9262,9510.8241
2017-08-10 12:55:00,172.84,172.85,172.7,172.85,8776.462145676354,109.9198,109.9262,109.8308,109.9262,8776.4621
2017-08-10 13:00:00,172.82,172.91,172.79,172.88,9789.498863772276,109.9071,109.9644,109.888,109.9453,9789.4989
2017-08-10 13:05:00,172.87,172.97,172.83,172.91,26682.215046047124,109.9389,110.0025,109.9135,109.9644,26682.215
2017-08-10 13:10:00,172.91,172.91,172.74,172.84,7243.152732926684,109.9644,109.9644,109.8562,109.9198,7243.1527
2017-08-10 13:15:00,172.82,172.86,172.75,172.79,6329.386437029064,109.9071,109.9326,109.8626,109.888,6329.3864
2017-08-10 13:20:00,172.81,172.91,172.78,172.86,9282.38249013276,109.9008,109.9644,109.8817,109.9326,9282.3825
2017-08-10 13:25:00,172.86,172.86,172.73,172.78,11820.356416696568,109.9326,109.9326,109.8499,109.8817,11820.3564
2017-08-10 13:30:00,172.78,172.78,172.64,172.64,11313.24004305705,109.8817,109.8817,109.7927,109.7927,11313.24
2017-08-10 13:35:00,172.6,172.68,172.53,172.53,8665.231431646933,109.7672,109.8181,109.7227,109.7227,8665.2314
2017-08-10 13:40:00,172.51,172.61,172.45,172.45,16271.977036239685,109.71,109.7736,109.6718,109.6718,16271.977
2017-08-10 13:45:00,172.45,172.51,172.44,172.47,8293.26635569908,109.6718,109.71,109.6655,109.6845,8293.2664
2017-08-10 13:50:00,172.45,172.58,172.45,172.58,7899.772754455209,109.6718,109.7545,109.6718,109.7545,7899.7728
2017-08-10 13:55:00,172.57,172.65,172.52,172.59,5354.622652792728,109.7481,109.799,109.7163,109.7609,5354.6227
2017-08-10 14:00:00,172.58,172.68,172.57,172.67,8243.033130008373,109.7545,109.8181,109.7481,109.8117,8243.0331
2017-08-10 14:05:00,172.65,172.69,172.59,172.66,18606.62600167444,109.799,109.8244,109.7609,109.8054,18606.626
2017-08-10 14:10:00,172.69,172.79,172.65,172.79,11430.450903002034,109.8244,109.888,109.799,109.888,11430.4509
2017-08-10 14:15:00,172.8,172.94,172.8,172.9,20548.97739504844,109.8944,109.9834,109.8944,109.958,20548.9774
2017-08-10 14:20:00,172.87,173.0,172.87,172.9,10587.250328908023,109.9389,110.0216,109.9389,109.958,10587.2503
2017-08-10 14:25:00,172.89,172.96,172.86,172.9,13444.564047362755,109.9516,109.9962,109.9326,109.958,13444.564
2017-08-10 14:30:00,172.91,173.21,172.91,172.99,24554.47912929076,109.9644,110.1551,109.9644,110.0152,24554.4791
2017-08-10 14:35:00,173.01,173.01,172.79,172.91,19570.62552326277,110.028,110.028,109.888,109.9644,19570.6255
2017-08-10 14:40:00,172.92,172.94,172.86,172.89,13353.66582944624,109.9707,109.9834,109.9326,109.9516,13353.6658
2017-08-10 14:45:00,172.93,172.96,172.78,172.88,12413.586891520154,109.9771,109.9962,109.8817,109.9453,12413.5869
2017-08-10 14:50:00,172.91,172.96,172.81,172.85,10510.704461188854,109.9644,109.9962,109.9008,109.9262,10510.7045
2017-08-10 14:55:00,172.86,172.99,172.81,172.86,12816.64872622892,109.9326,110.0152,109.9008,109.9326,12816.6487
2017-08-10 15:00:00,172.86,172.94,172.8,172.89,12386.078220308576,109.9326,109.9834,109.8944,109.9516,12386.0782
2017-08-10 15:05:00,172.89,172.92,172.76,172.76,16303.0737950006,109.9516,109.9707,109.869,109.869,16303.0738
2017-08-10 15:10:00,172.73,172.75,172.5,172.61,20214.08922377706,109.8499,109.8626,109.7036,109.7736,20214.0892
2017-08-10 15:15:00,172.6,172.68,172.58,172.65,28792.01052505681,109.7672,109.8181,109.7545,109.799,28792.0105
2017-08-10 15:20:00,172.67,172.68,172.57,172.59,15547.183351273772,109.8117,109.8181,109.7481,109.7609,15547.1834
2017-08-10 15:25:00,172.61,172.9,172.58,172.86,29589.76199019256,109.7736,109.958,109.7545,109.9326,29589.762
2017-08-10 15:30:00,172.85,172.89,172.68,172.7,32405.21468723837,109.9262,109.9516,109.8181,109.8308,32405.2147
2017-08-10 15:35:00,172.73,172.77,172.57,172.63,39918.67001554839,109.8499,109.8753,109.7481,109.7863,39918.67
2017-08-10 15:40:00,172.6,172.72,172.59,172.65,30644.659729697407,109.7672,109.8435,109.7609,109.799,30644.6597
2017-08-10 15:45:00,172.66,172.72,172.57,172.64,54561.65530438943,109.8054,109.8435,109.7481,109.7927,54561.6553
2017-08-10 15:50:00,172.65,172.73,172.51,172.64,53675.39767970339,109.799,109.8499,109.71,109.7927,53675.3977
2017-08-10 15:55:00,172.63,172.65,172.48,172.5,86642.74608300443,109.7863,109.799,109.6909,109.7036,86642.7461
2017-08-11 09:30:00,172.95,172.95,171.93,172.57,75140.53342901568,109.9898,109.9898,109.3411,109.7481,75140.5334
2017-08-11 09:35:00,172.55,172.58,172.04,172.04,14040.186580552569,109.7354,109.7545,109.4111,109.4111,14040.1866
2017-08-11 09:40:00,172.09,172.35,172.02,172.31,24537.73472072719,109.4429,109.6082,109.3984,109.5828,24537.7347
2017-08-11 09:45:00,172.35,172.47,172.01,172.41,34388.23107283818,109.6082,109.6845,109.392,109.6464,34388.2311
2017-08-11 09:50:00,172.39,172.42,172.01,172.19,21257.026671450785,109.6337,109.6527,109.392,109.5065,21257.0267
2017-08-11 09:55:00,172.16,172.18,171.97,171.97,10956.823346489657,109.4874,109.5001,109.3666,109.3666,10956.8233
2017-08-11 10:00:00,172.01,172.26,171.98,172.19,16129.64956344935,109.392,109.551,109.3729,109.5065,16129.6496
2017-08-11 10:05:00,172.19,172.36,172.14,172.14,13175.45748116254,109.5065,109.6146,109.4747,109.4747,13175.4575
2017-08-11 10:10:00,172.18,172.21,172.04,172.11,13222.102619303912,109.5001,109.5192,109.4111,109.4556,13222.1026
2017-08-11 10:15:00,172.09,172.55,172.09,172.44,12125.343858390146,109.4429,109.7354,109.4429,109.6655,12125.3439
2017-08-11 10:20:00,172.47,172.58,172.42,172.46,11992.584619064706,109.6845,109.7545,109.6527,109.6782,11992.5846
2017-08-11 10:25:00,172.5,172.51,172.3,172.3,17624.686042339436,109.7036,109.71,109.5764,109.5764,17624.686
2017-08-11 10:30:00,172.32,172.35,172.12,172.13,24109.556273173068,109.5891,109.6082,109.462,109.4683,24109.5563
2017-08-11 10:35:00,172.19,172.24,172.08,172.14,8330.343260375554,109.5065,109.5383,109.4365,109.4747,8330.3433
2017-08-11 10:40:00,172.1,172.17,172.03,172.15,16060.279870828848,109.4492,109.4937,109.4047,109.481,16060.2799
2017-08-11 10:45:00,172.17,172.28,172.15,172.24,11422.07869872025,109.4937,109.5637,109.481,109.5383,11422.0787
2017-08-11 10:50:00,172.22,172.24,172.18,172.23,6826.934577203684,109.5255,109.5383,109.5001,109.5319,6826.9346
2017-08-11 10:55:00,172.23,172.24,172.16,172.17,6224.135868915202,109.5319,109.5383,109.4874,109.4937,6224.1359
2017-08-11 11:00:00,172.19,172.33,172.18,172.3,19065.901207989475,109.5065,109.5955,109.5001,109.5764,19065.9012
2017-08-11 11:05:00,172.29,172.5,172.25,172.47,52784.3559382849,109.5701,109.7036,109.5446,109.6845,52784.3559
2017-08-11 11:10:00,172.49,172.6,172.47,172.57,7198.899653151538,109.6973,109.7672,109.6845,109.7481,7198.8997
2017-08-11 11:15:00,172.58,172.6,172.41,172.43,13851.21396962086,109.7545,109.7672,109.6464,109.6591,13851.214
2017-08-11 11:20:00,172.41,172.59,172.36,172.41,19864.848702308336,109.6464,109.7609,109.6146,109.6464,19864.8487
2017-08-11 11:25:00,172.42,172.49,172.37,172.43,15193.1587130726,109.6527,109.6973,109.6209,109.6591,15193.1587
2017-08-11 11:30:00,172.4,172.45,172.33,172.39,10881.473507953597,109.64,109.6718,109.5955,109.6337,10881.4735
2017-08-11 11:35:00,172.37,172.4,172.3,172.34,14438.464298528885,109.6209,109.64,109.5764,109.6019,14438.4643
2017-08-11 11:40:00,172.3,172.37,172.28,172.32,8223.89666307858,109.5764,109.6209,109.5637,109.5891,8223.8967
2017-08-11 11:45:00,172.34,172.41,172.34,172.37,10847.984690826455,109.6019,109.6464,109.6019,109.6209,10847.9847
2017-08-11 11:50:00,172.4,172.41,172.25,172.25,14015.069967707212,109.64,109.6464,109.5446,109.5446,14015.07
2017-08-11 11:55:00,172.24,172.32,172.22,172.28,15850.974763784236,109.5383,109.5891,109.5255,109.5637,15850.9748
2017-08-11 12:00:00,172.29,172.38,172.23,172.37,7518.239445042459,109.5701,109.6273,109.5319,109.6209,7518.2394
2017-08-11 12:05:00,172.38,172.59,172.37,172.54,6060.279870828848,109.6273,109.7609,109.6209,109.7291,6060.2799
2017-08-11 12:10:00,172.54,172.6,172.44,172.44,6151.178088745366,109.7291,109.7672,109.6655,109.6655,6151.1781
2017-08-11 12:15:00,172.48,172.59,172.47,172.59,3151.5368975003,109.6909,109.7609,109.6845,109.7609,3151.5369
2017-08-11 12:20:00,172.6,172.6,172.45,172.45,3932.54395407248,109.7672,109.7672,109.6718,109.6718,3932.544
2017-08-11 12:25:00,172.4,172.5,172.4,172.5,5490.969979667504,109.64,109.7036,109.64,109.7036,5490.97
2017-08-11 12:30:00,172.51,172.54,172.46,172.5,4311.685205119005,109.71,109.7291,109.6782,109.7036,4311.6852
2017-08-11 12:35:00,172.49,172.49,172.4,172.4,3707.690467647411,109.6973,109.6973,109.64,109.64,3707.6905
2017-08-11 12:40:00,172.42,172.45,172.22,172.22,9142.447075708647,109.6527,109.6718,109.5255,109.5255,9142.4471
2017-08-11 12:45:00,172.22,172.3,172.18,172.23,8384.164573615597,109.5255,109.5764,109.5001,109.5319,8384.1646
2017-08-11 12:50:00,172.21,172.21,172.06,172.13,12679.105370171032,109.5192,109.5192,109.4238,109.4683,12679.1054
2017-08-11 12:55:00,172.13,172.2,172.05,172.13,7660.566917832795,109.4683,109.5128,109.4174,109.4683,7660.5669
2017-08-11 13:00:00,172.12,172.12,171.95,172.0,11396.962085874897,109.462,109.462,109.3538,109.3856,11396.9621
2017-08-11 13:05:00,172.04,172.14,172.02,172.09,9058.725032890805,109.4111,109.4747,109.3984,109.4429,9058.725
2017-08-11 13:10:00,172.11,172.2,172.09,172.15,9757.206075828251,109.4556,109.5128,109.4429,109.481,9757.2061
2017-08-11 13:15:00,172.16,172.19,172.11,172.11,8958.25858150939,109.4874,109.5065,109.4556,109.4556,8958.2586
2017-08-11 13:20:00,172.13,172.17,172.09,172.13,6099.748833871547,109.4683,109.4937,109.4429,109.4683,6099.7488
2017-08-11 13:25:00,172.13,172.27,172.09,172.27,14208.826695371368,109.4683,109.5573,109.4429,109.5573,14208.8267
2017-08-11 13:30:00,172.29,172.36,172.27,172.29,6099.748833871547,109.5701,109.6146,109.5573,109.5701,6099.7488
2017-08-11 13:35:00,172.29,172.4,172.29,172.37,5166.846071044134,109.5701,109.64,109.5701,109.6209,5166.8461
2017-08-11 13:40:00,172.38,172.84,172.37,172.75,33185.02571462744,109.6273,109.9198,109.6209,109.8626,33185.0257
2017-08-11 13:45:00,172.7,172.73,172.59,172.61,3468.4846310249973,109.8308,109.8499,109.7609,109.7736,3468.4846
2017-08-11 13:50:00,172.64,172.65,172.59,172.61,6289.917473986366,109.7927,109.799,109.7609,109.7736,6289.9175
2017-08-11 13:55:00,172.7,172.73,172.65,172.72,5214.687238368617,109.8308,109.8499,109.799,109.8435,5214.6872
2017-08-11 14:00:00,172.7,172.7,172.45,172.51,6340.150699677072,109.8308,109.8308,109.6718,109.71,6340.1507
2017-08-11 14:05:00,172.5,172.56,172.5,172.55,4843.918191603875,109.7036,109.7418,109.7036,109.7354,4843.9182
2017-08-11 14:10:00,172.51,172.66,172.51,172.65,6435.833034326038,109.71,109.8054,109.71,109.799,6435.833
2017-08-11 14:15:00,172.65,172.65,172.5,172.55,5329.506039947375,109.799,109.799,109.7036,109.7354,5329.506
2017-08-11 14:20:00,172.58,172.58,172.48,172.48,2711.3981581150583,109.7545,109.7545,109.6909,109.6909,2711.3982
2017-08-11 14:25:00,172.47,172.55,172.45,172.5,5989.714149025236,109.6845,109.7354,109.6718,109.7036,5989.7141
2017-08-11 14:30:00,172.5,172.55,172.36,172.38,12767.611529721324,109.7036,109.7354,109.6146,109.6273,12767.6115
2017-08-11 14:35:00,172.36,172.4,172.34,172.4,7097.237172587012,109.6146,109.64,109.6019,109.64,7097.2372
2017-08-11 14:40:00,172.4,172.48,172.34,172.34,4784.116732448272,109.64,109.6909,109.6019,109.6019,4784.1167
2017-08-11 14:45:00,172.4,172.51,172.4,172.5,6576.964477933262,109.64,109.71,109.64,109.7036,6576.9645
2017-08-11 14:50:00,172.49,172.53,172.42,172.51,10171.032173185024,109.6973,109.7227,109.6527,109.71,10171.0322
2017-08-11 14:55:00,172.51,172.6,172.43,172.45,13877.526611649326,109.71,109.7672,109.6591,109.6718,13877.5266
2017-08-11 15:00:00,172.46,172.5,172.44,172.49,10545.389307499105,109.6782,109.7036,109.6655,109.6973,10545.3893
2017-08-11 15:05:00,172.46,172.5,172.4,172.4,10481.999760794164,109.6782,109.7036,109.64,109.64,10481.9998
2017-08-11 15:10:00,172.4,172.47,172.35,172.4,9649.563449348165,109.64,109.6845,109.6082,109.64,9649.5634
2017-08-11 15:15:00,172.37,172.37,172.27,172.34,13602.439899533549,109.6209,109.6209,109.5573,109.6019,13602.4399
2017-08-11 15:20:00,172.34,172.48,172.33,172.38,10831.240282262888,109.6019,109.6909,109.5955,109.6273,10831.2403
2017-08-11 15:25:00,172.4,172.48,172.31,172.32,7240.76067456046,109.64,109.6909,109.5828,109.5891,7240.7607
2017-08-11 15:30:00,172.33,172.35,172.15,172.17,22045.20990312164,109.5955,109.6082,109.481,109.4937,22045.2099
2017-08-11 15:35:00,172.18,172.21,172.12,172.17,23275.92393254396,109.5001,109.5192,109.462,109.4937,23275.9239
2017-08-11 15:40:00,172.17,172.19,172.14,172.17,19575.409639995218,109.4937,109.5065,109.4747,109.4937,19575.4096
2017-08-11 15:45:00,172.18,172.27,172.17,172.26,24337.99784714747,109.5001,109.5573,109.4937,109.551,24337.9978
2017-08-11 15:50:00,172.25,172.37,172.21,172.35,21301.27975122593,109.5446,109.6209,109.5192,109.6082,21301.2798
2017-08-11 15:55:00,172.35,172.35,172.07,172.15,121087.19052744888,109.6082,109.6082,109.4302,109.481,121087.1905
2017-08-14 09:30:00,172.79,172.97,172.55,172.55,45105.84858270542,109.888,110.0025,109.7354,109.7354,45105.8486
2017-08-14 09:35:00,172.53,172.79,172.35,172.46,27373.5199138859,109.7227,109.888,109.6082,109.6782,27373.5199
2017-08-14 09:40:00,172.41,172.64,172.3,172.58,17523.02356177491,109.6464,109.7927,109.5764,109.7545,17523.0236
2017-08-14 09:45:00,172.57,172.7,172.45,172.6,13744.767372323886,109.7481,109.8308,109.6718,109.7672,13744.7674
2017-08-14 09:50:00,172.6,172.85,172.59,172.85,15452.697045807918,109.7672,109.9262,109.7609,109.9262,15452.697
2017-08-14 09:55:00,172.81,172.85,172.55,172.57,29787.10680540605,109.9008,109.9262,109.7354,109.7481,29787.1068
2017-08-14 10:00:00,172.59,172.73,172.57,172.68,12313.12044013874,109.7609,109.8499,109.7481,109.8181,12313.1204
2017-08-14 10:05:00,172.7,172.7,172.51,172.51,12370.52984092812,109.8308,109.8308,109.71,109.71,12370.5298
2017-08-14 10:10:00,172.55,172.6,172.5,172.59,7301.758162899175,109.7354,109.7672,109.7036,109.7609,7301.7582
2017-08-14 10:15:00,172.62,172.64,172.55,172.55,7570.86472909939,109.7799,109.7927,109.7354,109.7354,7570.8647
2017-08-14 10:20:00,172.55,172.7,172.53,172.57,7134.314077263486,109.7354,109.8308,109.7227,109.7481,7134.3141
2017-08-14 10:25:00,172.54,172.6,172.5,172.58,10736.753976797034,109.7291,109.7672,109.7036,109.7545,10736.754
2017-08-14 10:30:00,172.59,172.6,172.41,172.53,16195.431168520512,109.7609,109.7672,109.6464,109.7227,16195.4312
2017-08-14 10:35:00,172.53,172.64,172.52,172.6,8530.080133955269,109.7227,109.7927,109.7163,109.7672,8530.0801
2017-08-14 10:40:00,172.6,172.6,172.52,172.57,7085.2768807558905,109.7672,109.7672,109.7163,109.7481,7085.2769
2017-08-14 10:45:00,172.57,172.64,172.53,172.53,12491.328788422436,109.7481,109.7927,109.7227,109.7227,12491.3288
2017-08-14 10:50:00,172.55,172.63,172.55,172.62,7703.62396842483,109.7354,109.7863,109.7354,109.7799,7703.624
2017-08-14 10:55:00,172.6,172.72,172.58,172.7,7285.013754335606,109.7672,109.8435,109.7545,109.8308,7285.0138
2017-08-14 11:00:00,172.7,172.77,172.66,172.71,9506.039947374717,109.8308,109.8753,109.8054,109.8372,9506.0399
2017-08-14 11:05:00,172.75,173.02,172.75,172.97,15889.247697643825,109.8626,110.0343,109.8626,110.0025,15889.2477
2017-08-14 11:10:00,172.96,173.02,172.85,172.86,11109.915081928,109.9962,110.0343,109.9262,109.9326,11109.9151
2017-08-14 11:15:00,172.87,172.92,172.7,172.76,16590.120798947497,109.9389,109.9707,109.8308,109.869,16590.1208
2017-08-14 11:20:00,172.76,172.87,172.67,172.87,13753.13957660567,109.869,109.9389,109.8117,109.9389,13753.1396
2017-08-14 11:25:00,172.87,173.11,172.85,173.01,11361.081210381531,109.9389,110.0916,109.9262,110.028,11361.0812
2017-08-14 11:30:00,173.01,173.24,173.01,173.24,18460.71044133477,110.028,110.1742,110.028,110.1742,18460.7104
2017-08-14 11:35:00,173.22,173.29,173.21,173.22,14152.6133237651,110.1615,110.206,110.1551,110.1615,14152.6133
2017-08-14 11:40:00,173.23,173.3,173.21,173.25,19080.25355818682,110.1679,110.2124,110.1551,110.1806,19080.2536
2017-08-14 11:45:00,173.27,173.39,173.27,173.29,8510.943667025476,110.1933,110.2696,110.1933,110.206,8510.9437
2017-08-14 11:50:00,173.32,173.43,173.29,173.42,9967.707212055975,110.2251,110.2951,110.206,110.2887,9967.7072
2017-08-14 11:55:00,173.42,173.45,173.39,173.4,6460.949647171391,110.2887,110.3078,110.2696,110.276,6460.9496
2017-08-14 12:00:00,173.41,173.47,173.39,173.46,10934.098792010524,110.2823,110.3205,110.2696,110.3141,10934.0988
2017-08-14 12:05:00,173.44,173.47,173.41,173.42,8417.653390742735,110.3014,110.3205,110.2823,110.2887,8417.6534
2017-08-14 12:10:00,173.42,173.46,173.41,173.41,3957.660566917833,110.2887,110.3141,110.2823,110.2823,3957.6606
2017-08-14 12:15:00,173.4,173.47,173.4,173.46,6934.577203683771,110.276,110.3205,110.276,110.3141,6934.5772
2017-08-14 12:20:00,173.49,173.49,173.4,173.42,6930.989116134434,110.3332,110.3332,110.276,110.2887,6930.9891
2017-08-14 12:25:00,173.42,173.42,173.39,173.42,6781.485468245425,110.2887,110.2887,110.2696,110.2887,6781.4855
2017-08-14 12:30:00,173.43,173.49,173.42,173.44,14174.141849061118,110.2951,110.3332,110.2887,110.3014,14174.1418
2017-08-14 12:35:00,173.42,173.43,173.39,173.43,7654.586771917236,110.2887,110.2951,110.2696,110.2951,7654.5868
2017-08-14 12:40:00,173.44,173.44,173.38,173.38,9540.724793684967,110.3014,110.3014,110.2633,110.2633,9540.7248
2017-08-14 12:45:00,173.38,173.41,173.21,173.21,10215.285252960171,110.2633,110.2823,110.1551,110.1551,10215.2853
2017-08-14 12:50:00,173.2,173.26,173.18,173.25,9240.521468723837,110.1488,110.1869,110.1361,110.1806,9240.5215
2017-08-14 12:55:00,173.27,173.34,173.24,173.34,4977.873460112427,110.1933,110.2378,110.1742,110.2378,4977.8735
2017-08-14 13:00:00,173.35,173.36,173.3,173.3,4921.66008850616,110.2442,110.2505,110.2124,110.2124,4921.6601
2017-08-14 13:05:00,173.32,173.39,173.31,173.37,5072.3597655782805,110.2251,110.2696,110.2187,110.2569,5072.3598
2017-08-14 13:10:00,173.4,173.44,173.36,173.4,3236.454969501256,110.276,110.3014,110.2505,110.276,3236.455
2017-08-14 13:15:00,173.41,173.43,173.35,173.39,4780.528644898935,110.2823,110.2951,110.2442,110.2696,4780.5286
2017-08-14 13:20:00,173.37,173.37,173.32,173.32,4884.583183829685,110.2569,110.2569,110.2251,110.2251,4884.5832
2017-08-14 13:25:00,173.33,173.35,173.28,173.28,6312.642028465495,110.2315,110.2442,110.1997,110.1997,6312.642
2017-08-14 13:30:00,173.27,173.36,173.27,173.32,6927.401028585098,110.1933,110.2505,110.1933,110.2251,6927.401
2017-08-14 13:35:00,173.3,173.42,173.3,173.36,10209.305107044613,110.2124,110.2887,110.2124,110.2505,10209.3051
2017-08-14 13:40:00,173.35,173.38,173.33,173.34,8977.395048439183,110.2442,110.2633,110.2315,110.2378,8977.395
2017-08-14 13:45:00,173.34,173.37,173.3,173.37,8362.636048319579,110.2378,110.2569,110.2124,110.2569,8362.636
2017-08-14 13:50:00,173.36,173.41,173.34,173.37,7463.222102619305,110.2505,110.2823,110.2378,110.2569,7463.2221
2017-08-14 13:55:00,173.37,173.44,173.35,173.42,4998.205956225333,110.2569,110.3014,110.2442,110.2887,4998.206
2017-08-14 14:00:00,173.42,173.44,173.33,173.37,16307.857911733046,110.2887,110.3014,110.2315,110.2569,16307.8579
2017-08-14 14:05:00,173.37,173.41,173.31,173.41,17115.177610333692,110.2569,110.2823,110.2187,110.2823,17115.1776
2017-08-14 14:10:00,173.42,173.49,173.41,173.49,4385.839014471953,110.2887,110.3332,110.2823,110.3332,4385.839
2017-08-14 14:15:00,173.46,173.49,173.42,173.47,9149.62325080732,110.3141,110.3332,110.2887,110.3205,9149.6233
2017-08-14 14:20:00,173.47,173.48,173.45,173.45,4226.767133118048,110.3205,110.3269,110.3078,110.3078,4226.7671
2017-08-14 14:25:00,173.47,173.48,173.42,173.47,6495.634493481642,110.3205,110.3269,110.2887,110.3205,6495.6345
2017-08-14 14:30:00,173.47,173.47,173.41,173.41,4706.374835545988,110.3205,110.3205,110.2823,110.2823,4706.3748
2017-08-14 14:35:00,173.41,173.44,173.37,173.38,5586.6523143164695,110.2823,110.3014,110.2569,110.2633,5586.6523
2017-08-14 14:40:00,173.4,173.42,173.34,173.34,5263.724434876212,110.276,110.2887,110.2378,110.2378,5263.7244
2017-08-14 14:45:00,173.35,173.38,173.29,173.35,11083.602439899534,110.2442,110.2633,110.206,110.2442,11083.6024
2017-08-14 14:50:00,173.32,173.36,173.32,173.32,13504.36550651836,110.2251,110.2505,110.2251,110.2251,13504.3655
2017-08-14 14:55:00,173.32,173.39,173.32,173.37,6849.6591316828135,110.2251,110.2696,110.2251,110.2569,6849.6591
2017-08-14 15:00:00,173.34,173.37,173.32,173.34,13658.653271139816,110.2378,110.2569,110.2251,110.2378,13658.6533
2017-08-14 15:05:00,173.32,173.36,173.32,173.33,6617.629470159072,110.2251,110.2505,110.2251,110.2315,6617.6295
2017-08-14 15:10:00,173.33,173.37,173.32,173.36,11876.569788302835,110.2315,110.2569,110.2251,110.2505,11876.5698
2017-08-14 15:15:00,173.35,173.36,173.32,173.32,9852.888410477217,110.2442,110.2505,110.2251,110.2251,9852.8884
2017-08-14 15:20:00,173.34,173.41,173.32,173.39,7745.484989833752,110.2378,110.2823,110.2251,110.2696,7745.485
2017-08-14 15:25:00,173.39,173.44,173.38,173.42,13505.561535701472,110.2696,110.3014,110.2633,110.2887,13505.5615
2017-08-14 15:30:00,173.42,173.46,173.39,173.43,8501.375433560579,110.2887,110.3141,110.2696,110.2951,8501.3754
2017-08-14 15:35:00,173.41,173.44,173.38,173.4,11678.028943906233,110.2823,110.3014,110.2633,110.276,11678.0289
2017-08-14 15:40:00,173.41,173.56,173.4,173.55,20851.5727783758,110.2823,110.3777,110.276,110.3714,20851.5728
2017-08-14 15:45:00,173.54,173.56,173.47,173.48,27862.69584977873,110.365,110.3777,110.3205,110.3269,27862.6958
2017-08-14 15:50:00,173.47,173.6,173.44,173.45,28619.78232268868,110.3205,110.4032,110.3014,110.3078,28619.7823
2017-08-14 15:55:00,173.42,173.47,173.32,173.37,69562.25331898099,110.2887,110.3205,110.2251,110.2569,69562.2533
2017-08-15 09:30:00,173.07,173.17,172.83,172.92,35850.97476378424,110.0661,110.1297,109.9135,109.9707,35850.9748
2017-08-15 09:35:00,172.92,173.28,172.83,173.28,11340.74871426863,109.9707,110.1997,109.9135,110.1997,11340.7487
2017-08-15 09:40:00,173.28,173.5,173.08,173.5,6598.49300322928,110.1997,110.3396,110.0725,110.3396,6598.493
2017-08-15 09:45:00,173.49,173.62,173.32,173.58,15123.7890204521,110.3332,110.4159,110.2251,110.3905,15123.789
2017-08-15 09:50:00,173.52,173.62,173.47,173.62,6578.160507116374,110.3523,110.4159,110.3205,110.4159,6578.1605
2017-08-15 09:55:00,173.57,173.74,173.49,173.72,26133.23765099869,110.3841,110.4922,110.3332,110.4795,26133.2377
2017-08-15 10:00:00,173.73,173.78,173.47,173.47,18903.24123908624,110.4859,110.5176,110.3205,110.3205,18903.2412
2017-08-15 10:05:00,173.5,173.52,173.09,173.09,23616.792249730894,110.3396,110.3523,110.0788,110.0788,23616.7922
2017-08-15 10:10:00,173.08,173.47,173.08,173.43,8003.827293385959,110.0725,110.3205,110.0725,110.2951,8003.8273
2017-08-15 10:15:00,173.41,173.42,173.21,173.28,8138.978591077623,110.2823,110.2887,110.1551,110.1997,8138.9786
2017-08-15 10:20:00,173.34,173.34,173.19,173.19,2404.0186580552568,110.2378,110.2378,110.1424,110.1424,2404.0187
2017-08-15 10:25:00,173.1,173.32,173.07,173.15,6628.393732807081,110.0852,110.2251,110.0661,110.117,6628.3937
2017-08-15 10:30:00,173.08,173.29,173.04,173.25,7190.527448869753,110.0725,110.206,110.047,110.1806,7190.5274
2017-08-15 10:35:00,173.26,173.43,173.24,173.43,6866.403540246382,110.1869,110.2951,110.1742,110.2951,6866.4035
2017-08-15 10:40:00,173.42,173.42,173.19,173.21,9721.325200334888,110.2887,110.2887,110.1424,110.1551,9721.3252
2017-08-15 10:45:00,173.22,173.3,173.13,173.2,6069.848104293745,110.1615,110.2124,110.1043,110.1488,6069.8481
2017-08-15 10:50:00,173.23,173.35,173.23,173.32,5156.081808396125,110.1679,110.2442,110.1679,110.2251,5156.0818
2017-08-15 10:55:00,173.3,173.35,173.17,173.17,8140.174620260735,110.2124,110.2442,110.1297,110.1297,8140.1746
2017-08-15 11:00:00,173.17,173.21,173.11,173.11,6639.15799545509,110.1297,110.1551,110.0916,110.0916,6639.158
2017-08-15 11:05:00,173.11,173.15,173.08,173.09,10754.694414543716,110.0916,110.117,110.0725,110.0788,10754.6944
2017-08-15 11:10:00,173.09,173.13,172.99,172.99,10373.161105130966,110.0788,110.1043,110.0152,110.0152,10373.1611
2017-08-15 11:15:00,172.98,173.01,172.89,172.91,7581.628991747399,110.0089,110.028,109.9516,109.9644,7581.629
2017-08-15 11:20:00,172.91,172.93,172.88,172.91,9782.322688673605,109.9644,109.9771,109.9453,109.9644,9782.3227
2017-08-15 11:25:00,172.86,173.05,172.86,173.04,6338.95467049396,109.9326,110.0534,109.9326,110.047,6338.9547
2017-08-15 11:30:00,173.03,173.08,173.01,173.01,5621.337160626719,110.0407,110.0725,110.028,110.028,5621.3372
2017-08-15 11:35:00,173.01,173.01,172.94,172.96,8116.254036598493,110.028,110.028,109.9834,109.9962,8116.254
2017-08-15 11:40:00,172.96,173.13,172.96,173.12,4298.528884104772,109.9962,110.1043,109.9962,110.0979,4298.5289
2017-08-15 11:45:00,173.09,173.09,172.99,173.05,6226.527927281426,110.0788,110.0788,110.0152,110.0534,6226.5279
2017-08-15 11:50:00,173.02,173.03,172.96,172.98,8440.377945221864,110.0343,110.0407,109.9962,110.0089,8440.3779
2017-08-15 11:55:00,172.96,173.05,172.91,173.01,8711.876569788303,109.9962,110.0534,109.9644,110.028,8711.8766
2017-08-15 12:00:00,173.01,173.07,172.98,173.03,10603.994737471596,110.028,110.0661,110.0089,110.0407,10603.9947
2017-08-15 12:05:00,173.03,173.03,172.97,172.99,6421.480684128693,110.0407,110.0407,110.0025,110.0152,6421.4807
2017-08-15 12:10:00,172.99,173.03,172.96,172.96,6947.733524698003,110.0152,110.0407,109.9962,109.9962,6947.7335
2017-08-15 12:15:00,172.96,172.96,172.9,172.9,3882.3107283817726,109.9962,109.9962,109.958,109.958,3882.3107
2017-08-15 12:20:00,172.91,173.03,172.91,173.0,7265.877287405813,109.9644,110.0407,109.9644,110.0216,7265.8773
2017-08-15 12:25:00,173.0,173.0,172.88,172.91,5275.684726707332,110.0216,110.0216,109.9453,109.9644,5275.6847
2017-08-15 12:30:00,172.89,172.91,172.78,172.78,8205.956225331898,109.9516,109.9644,109.8817,109.8817,8205.9562
2017-08-15 12:35:00,172.76,172.82,172.75,172.76,4831.957899772755,109.869,109.9071,109.8626,109.869,4831.9579
2017-08-15 12:40:00,172.75,172.82,172.75,172.75,22902.76282741299,109.8626,109.9071,109.8626,109.8626,22902.7628
2017-08-15 12:45:00,172.75,172.75,172.66,172.7,30007.17617509868,109.8626,109.8626,109.8054,109.8308,30007.1762
2017-08-15 12:50:00,172.7,172.8,172.66,172.73,14053.3429015668,109.8308,109.8944,109.8054,109.8499,14053.3429
2017-08-15 12:55:00,172.73,172.76,172.7,172.7,3187.4177729936614,109.8499,109.869,109.8308,109.8308,3187.4178
2017-08-15 13:00:00,172.7,172.82,172.68,172.82,10057.40940078938,109.8308,109.9071,109.8181,109.9071,10057.4094
2017-08-15 13:05:00,172.81,172.88,172.77,172.86,5376.151178088746,109.9008,109.9453,109.8753,109.9326,5376.1512
2017-08-15 13:10:00,172.85,172.87,172.8,172.82,3991.14938404497,109.9262,109.9389,109.8944,109.9071,3991.1494
2017-08-15 13:15:00,172.82,172.82,172.75,172.75,2332.2569070685327,109.9071,109.9071,109.8626,109.8626,2332.2569
2017-08-15 13:20:00,172.76,172.83,172.74,172.81,6224.135868915202,109.869,109.9135,109.8562,109.9008,6224.1359
2017-08-15 13:25:00,172.81,172.86,172.78,172.86,3113.263963640713,109.9008,109.9326,109.8817,109.9326,3113.264
2017-08-15 13:30:00,172.84,172.85,172.78,172.8,5508.910417414185,109.9198,109.9262,109.8817,109.8944,5508.9104
2017-08-15 13:35:00,172.78,172.81,172.71,172.81,13552.206673842842,109.8817,109.9008,109.8372,109.9008,13552.2067
2017-08-15 13:40:00,172.86,172.88,172.83,172.83,4011.481880157876,109.9326,109.9453,109.9135,109.9135,4011.4819
2017-08-15 13:45:00,172.83,172.91,172.78,172.87,4396.603277119962,109.9135,109.9644,109.8817,109.9389,4396.6033
2017-08-15 13:50:00,172.9,172.9,172.82,172.88,1315.632101423275,109.958,109.958,109.9071,109.9453,1315.6321
2017-08-15 13:55:00,172.84,172.85,172.76,172.8,5476.617629470159,109.9198,109.9262,109.869,109.8944,5476.6176
2017-08-15 14:00:00,172.76,172.91,172.75,172.85,7269.465374955149,109.869,109.9644,109.8626,109.9262,7269.4654
2017-08-15 14:05:00,172.85,172.91,172.85,172.89,4804.449228561177,109.9262,109.9644,109.9262,109.9516,4804.4492
2017-08-15 14:10:00,172.89,172.99,172.88,172.9,6506.39875612965,109.9516,110.0152,109.9453,109.958,6506.3988
2017-08-15 14:15:00,172.88,172.93,172.88,172.91,4266.2360961607465,109.9453,109.9771,109.9453,109.9644,4266.2361
2017-08-15 14:20:00,172.91,172.96,172.88,172.92,5656.02200693697,109.9644,109.9962,109.9453,109.9707,5656.022
2017-08-15 14:25:00,172.9,172.94,172.86,172.91,5233.82370529841,109.958,109.9834,109.9326,109.9644,5233.8237
2017-08-15 14:30:00,172.91,172.91,172.82,172.85,4427.700035880876,109.9644,109.9644,109.9071,109.9262,4427.7
2017-08-15 14:35:00,172.87,172.91,172.86,172.91,3786.628393732807,109.9389,109.9644,109.9326,109.9644,3786.6284
2017-08-15 14:40:00,172.89,172.91,172.84,172.9,3982.777179763186,109.9516,109.9644,109.9198,109.958,3982.7772
2017-08-15 14:45:00,172.9,172.91,172.85,172.9,6698.959454610693,109.958,109.9644,109.9262,109.958,6698.9595
2017-08-15 14:50:00,172.91,172.94,172.7,172.8,17348.403301040547,109.9644,109.9834,109.8308,109.8944,17348.4033
2017-08-15 14:55:00,172.81,172.93,172.8,172.91,3717.2587011123073,109.9008,109.9771,109.8944,109.9644,3717.2587
2017-08-15 15:00:00,172.89,173.16,172.88,173.07,32668.341107523025,109.9516,110.1234,109.9453,110.0661,32668.3411
2017-08-15 15:05:00,173.06,173.11,173.06,173.06,5201.530917354384,110.0598,110.0916,110.0598,110.0598,5201.5309
2017-08-15 15:10:00,173.05,173.12,173.01,173.07,10084.918072000955,110.0534,110.0979,110.028,110.0661,10084.9181
2017-08-15 15:15:00,173.06,173.1,172.98,173.09,8976.19901925607,110.0598,110.0852,110.0089,110.0788,8976.199
2017-08-15 15:20:00,173.07,173.13,173.06,173.08,7001.554837938046,110.0661,110.1043,110.0598,110.0725,7001.5548
2017-08-15 15:25:00,173.1,173.11,173.07,173.08,10485.5878483435,110.0852,110.0916,110.0661,110.0725,10485.5878
2017-08-15 15:30:00,173.09,173.18,173.08,173.12,11713.909819399594,110.0788,110.1361,110.0725,110.0979,11713.9098
2017-08-15 15:35:00,173.11,173.13,173.09,173.11,9464.178925965794,110.0916,110.1043,110.0788,110.0916,9464.1789
2017-08-15 15:40:00,173.12,173.21,173.12,173.16,12352.58940318144,110.0979,110.1551,110.0979,110.1234,12352.5894
2017-08-15 15:45:00,173.17,173.27,173.16,173.24,28131.80241597896,110.1297,110.1933,110.1234,110.1742,28131.8024
2017-08-15 15:50:00,173.22,173.27,173.16,173.27,39183.11206793446,110.1615,110.1933,110.1234,110.1933,39183.1121
2017-08-15 15:55:00,173.26,173.37,173.19,173.29,85261.33237650999,110.1869,110.2569,110.1424,110.206,85261.3324
2017-08-16 09:30:00,173.25,173.31,172.92,173.28,52709.00609974884,110.1806,110.2187,109.9707,110.1997,52709.0061
2017-08-16 09:35:00,173.27,173.29,172.75,173.03,75544.79129290755,110.1933,110.206,109.8626,110.0407,75544.7913
2017-08-16 09:40:00,173.06,173.57,173.06,173.53,54219.59095801938,110.0598,110.3841,110.0598,110.3587,54219.591
2017-08-16 09:45:00,173.53,173.64,173.42,173.52,8367.420165052028,110.3587,110.4286,110.2887,110.3523,8367.4202
2017-08-16 09:50:00,173.47,173.66,173.28,173.62,37459.63401506997,110.3205,110.4413,110.1997,110.4159,37459.634
2017-08-16 09:55:00,173.61,173.99,173.58,173.9,19247.69764382251,110.4095,110.6512,110.3905,110.594,19247.6976
2017-08-16 10:00:00,173.9,174.0,173.82,173.87,18264.56165530439,110.594,110.6576,110.5431,110.5749,18264.5617
2017-08-16 10:05:00,173.84,174.15,173.83,174.09,15483.793804568832,110.5558,110.753,110.5494,110.7148,15483.7938
2017-08-16 10:10:00,174.08,174.11,174.03,174.08,11904.078459514412,110.7084,110.7275,110.6766,110.7084,11904.0785
2017-08-16 10:15:00,174.07,174.13,174.01,174.03,19686.64035402464,110.7021,110.7402,110.6639,110.6766,19686.6404
2017-08-16 10:20:00,174.05,174.13,173.92,174.01,21645.736155962208,110.6894,110.7402,110.6067,110.6639,21645.7362
2017-08-16 10:25:00,174.03,174.08,173.93,173.93,9644.779332615715,110.6766,110.7084,110.613,110.613,9644.7793
2017-08-16 10:30:00,173.91,174.1,173.88,174.1,6135.629709364909,110.6003,110.7212,110.5812,110.7212,6135.6297
2017-08-16 10:35:00,174.1,174.1,173.96,174.01,8770.481999760794,110.7212,110.7212,110.6321,110.6639,8770.482
2017-08-16 10:40:00,174.02,174.1,174.02,174.07,10517.880636287526,110.6703,110.7212,110.6703,110.7021,10517.8806
2017-08-16 10:45:00,174.08,174.08,173.92,173.94,7965.554359526372,110.7084,110.7084,110.6067,110.6194,7965.5544
2017-08-16 10:50:00,173.96,174.08,173.96,174.08,15567.515847386678,110.6321,110.7084,110.6321,110.7084,15567.5158
2017-08-16 10:55:00,174.08,174.11,173.98,174.07,12362.157636646334,110.7084,110.7275,110.6448,110.7021,12362.1576
2017-08-16 11:00:00,174.04,174.06,173.97,174.03,9760.794163377586,110.683,110.6957,110.6385,110.6766,9760.7942
2017-08-16 11:05:00,174.07,174.11,174.03,174.06,17697.64382250927,110.7021,110.7275,110.6766,110.6957,17697.6438
2017-08-16 11:10:00,174.08,174.11,173.98,173.98,11170.912570266715,110.7084,110.7275,110.6448,110.6448,11170.9126
2017-08-16 11:15:00,173.98,174.05,173.98,173.98,7643.822509269226,110.6448,110.6894,110.6448,110.6448,7643.8225
2017-08-16 11:20:00,173.98,174.03,173.98,174.0,8161.703145556752,110.6448,110.6766,110.6448,110.6576,8161.7031
2017-08-16 11:25:00,173.99,174.14,173.98,174.13,12939.839732089464,110.6512,110.7466,110.6448,110.7402,12939.8397
2017-08-16 11:30:00,174.13,174.22,174.04,174.04,7765.817485946657,110.7402,110.7975,110.683,110.683,7765.8175
2017-08-16 11:35:00,174.05,174.09,173.99,174.04,8671.211577562493,110.6894,110.7148,110.6512,110.683,8671.2116
2017-08-16 11:40:00,174.04,174.18,174.02,174.13,8660.447314914485,110.683,110.772,110.6703,110.7402,8660.4473
2017-08-16 11:45:00,174.13,174.13,174.03,174.06,10679.344576007656,110.7402,110.7402,110.6766,110.6957,10679.3446
2017-08-16 11:50:00,174.05,174.06,173.98,174.02,8376.988398516924,110.6894,110.6957,110.6448,110.6703,8376.9884
2017-08-16 11:55:00,174.03,174.05,173.74,173.83,40022.72455447913,110.6766,110.6894,110.4922,110.5494,40022.7246
2017-08-16 12:00:00,173.83,174.06,173.83,174.06,12124.147829207031,110.5494,110.6957,110.5494,110.6957,12124.1478
2017-08-16 12:05:00,174.08,174.11,173.98,174.01,9929.434278196388,110.7084,110.7275,110.6448,110.6639,9929.4343
2017-08-16 12:10:00,174.03,174.08,173.92,174.05,13866.762349001316,110.6766,110.7084,110.6067,110.6894,13866.7623
2017-08-16 12:15:00,174.08,174.09,174.04,174.05,12384.882191125464,110.7084,110.7148,110.683,110.6894,12384.8822
2017-08-16 12:20:00,174.06,174.07,173.92,174.01,15695.490969979668,110.6957,110.7021,110.6067,110.6639,15695.491
2017-08-16 12:25:00,174.03,174.16,174.02,174.14,8408.085157277837,110.6766,110.7593,110.6703,110.7466,8408.0852
2017-08-16 12:30:00,174.13,174.14,174.02,174.04,13169.47733524698,110.7402,110.7466,110.6703,110.683,13169.4773
2017-08-16 12:35:00,174.05,174.07,173.82,173.87,16138.021767731134,110.6894,110.7021,110.5431,110.5749,16138.0218
2017-08-16 12:40:00,173.87,173.91,173.79,173.9,12933.859586173903,110.5749,110.6003,110.524,110.594,12933.8596
2017-08-16 12:45:00,173.91,173.93,173.76,173.88,14968.305226647532,110.6003,110.613,110.5049,110.5812,14968.3052
2017-08-16 12:50:00,173.86,173.88,173.76,173.78,14762.588207152256,110.5685,110.5812,110.5049,110.5176,14762.5882
2017-08-16 12:55:00,173.81,173.86,173.77,173.81,11114.699198660448,110.5367,110.5685,110.5113,110.5367,11114.6992
2017-08-16 13:00:00,173.77,173.84,173.74,173.78,19157.995455089105,110.5113,110.5558,110.4922,110.5176,19157.9955
2017-08-16 13:05:00,173.77,173.86,173.75,173.84,6578.160507116374,110.5113,110.5685,110.4986,110.5558,6578.1605
2017-08-16 13:10:00,173.83,173.85,173.71,173.76,11872.981700753498,110.5494,110.5622,110.4731,110.5049,11872.9817
2017-08-16 13:15:00,173.76,173.79,173.62,173.66,17714.38823107284,110.5049,110.524,110.4159,110.4413,17714.3882
2017-08-16 13:20:00,173.64,173.74,173.56,173.63,10598.014591556035,110.4286,110.4922,110.3777,110.4223,10598.0146
2017-08-16 13:25:00,173.62,173.62,173.43,173.59,16963.28190407846,110.4159,110.4159,110.2951,110.3968,16963.2819
2017-08-16 13:30:00,173.6,173.6,173.43,173.52,23275.92393254396,110.4032,110.4032,110.2951,110.3523,23275.9239
2017-08-16 13:35:00,173.52,173.62,173.45,173.55,15263.724434876212,110.3523,110.4159,110.3078,110.3714,15263.7244
2017-08-16 13:40:00,173.55,173.62,173.47,173.51,9518.000239205838,110.3714,110.4159,110.3205,110.3459,9518.0002
2017-08-16 13:45:00,173.48,173.57,173.47,173.53,6383.207750269107,110.3269,110.3841,110.3205,110.3587,6383.2078
2017-08-16 13:50:00,173.53,173.6,173.49,173.55,14912.091855041264,110.3587,110.4032,110.3332,110.3714,14912.0919
2017-08-16 13:55:00,173.53,173.7,173.52,173.67,10856.356895108242,110.3587,110.4668,110.3523,110.4477,10856.3569
2017-08-16 14:00:00,173.7,173.93,173.66,173.86,34256.66786269585,110.4668,110.613,110.4413,110.5685,34256.6679
2017-08-16 14:05:00,173.89,173.96,173.87,173.89,28996.531515368977,110.5876,110.6321,110.5749,110.5876,28996.5315
2017-08-16 14:10:00,173.89,173.9,173.8,173.89,12664.753019973688,110.5876,110.594,110.5304,110.5876,12664.753
2017-08-16 14:15:00,173.88,173.93,173.83,173.88,16892.71618227485,110.5812,110.613,110.5494,110.5812,16892.7162
2017-08-16 14:20:00,173.86,173.98,173.8,173.93,13333.333333333334,110.5685,110.6448,110.5304,110.613,13333.3333
2017-08-16 14:25:00,173.92,174.04,173.92,173.99,8031.335964597537,110.6067,110.683,110.6067,110.6512,8031.336
2017-08-16 14:30:00,174.01,174.08,173.88,174.04,8656.859227365148,110.6639,110.7084,110.5812,110.683,8656.8592
2017-08-16 14:35:00,174.05,174.07,173.95,174.02,22486.54467168999,110.6894,110.7021,110.6258,110.6703,22486.5447
2017-08-16 14:40:00,174.03,174.12,174.01,174.12,12762.827412988878,110.6766,110.7339,110.6639,110.7339,12762.8274
2017-08-16 14:45:00,174.12,174.29,174.11,174.28,25077.14388231073,110.7339,110.842,110.7275,110.8356,25077.1439
2017-08-16 14:50:00,174.27,174.44,174.09,174.14,44506.63796196628,110.8293,110.9374,110.7148,110.7466,44506.638
2017-08-16 14:55:00,174.13,174.2,174.13,174.17,17501.49503647889,110.7402,110.7848,110.7402,110.7657,17501.495
2017-08-16 15:00:00,174.17,174.18,173.98,174.17,22835.78519315872,110.7657,110.772,110.6448,110.7657,22835.7852
2017-08-16 15:05:00,174.13,174.14,174.0,174.0,14316.469321851451,110.7402,110.7466,110.6576,110.6576,14316.4693
2017-08-16 15:10:00,174.01,174.04,173.99,174.0,11530.917354383448,110.6639,110.683,110.6512,110.6576,11530.9174
2017-08-16 15:15:00,173.99,174.03,173.88,173.88,28903.24123908624,110.6512,110.6766,110.5812,110.5812,28903.2412
2017-08-16 15:20:00,173.88,173.88,173.83,173.86,9680.66020810908,110.5812,110.5812,110.5494,110.5685,9680.6602
2017-08-16 15:25:00,173.84,173.88,173.82,173.86,11091.97464418132,110.5558,110.5812,110.5431,110.5685,11091.9746
2017-08-16 15:30:00,173.86,173.96,173.86,173.9,15714.62743690946,110.5685,110.6321,110.5685,110.594,15714.6274
2017-08-16 15:35:00,173.91,173.91,173.84,173.87,14468.365028106686,110.6003,110.6003,110.5558,110.5749,14468.365
2017-08-16 15:40:00,173.87,173.93,173.86,173.88,23458.9163975601,110.5749,110.613,110.5685,110.5812,23458.9164
2017-08-16 15:45:00,173.86,173.89,173.76,173.8,25477.81365865327,110.5685,110.5876,110.5049,110.5304,25477.8137
2017-08-16 15:50:00,173.81,173.86,173.72,173.86,27682.095443128816,110.5367,110.5685,110.4795,110.5685,27682.0954
2017-08-16 15:55:00,173.84,173.91,173.78,173.89,74651.35749312284,110.5558,110.6003,110.5176,110.5876,74651.3575
2017-08-17 09:30:00,173.73,174.02,173.59,173.83,31259.41872981701,110.4859,110.6703,110.3968,110.5494,31259.4187
2017-08-17 09:35:00,173.88,173.88,173.2,173.2,7745.484989833752,110.5812,110.5812,110.1488,110.1488,7745.485
2017-08-17 09:40:00,173.28,173.36,173.11,173.11,16500.41861021409,110.1997,110.2505,110.0916,110.0916,16500.4186
2017-08-17 09:45:00,173.14,173.15,173.03,173.14,14705.178806362876,110.1106,110.117,110.0407,110.1106,14705.1788
2017-08-17 09:50:00,173.15,173.16,173.03,173.07,6594.904915679943,110.117,110.1234,110.0407,110.0661,6594.9049
2017-08-17 09:55:00,173.06,173.17,172.91,172.91,8501.375433560579,110.0598,110.1297,109.9644,109.9644,8501.3754
2017-08-17 10:00:00,172.91,172.96,172.66,172.78,18985.76725272097,109.9644,109.9962,109.8054,109.8817,18985.7673
2017-08-17 10:05:00,172.78,172.85,172.45,172.45,16829.32663556991,109.8817,109.9262,109.6718,109.6718,16829.3266
2017-08-17 10:10:00,172.47,172.82,172.47,172.73,16864.01148188016,109.6845,109.9071,109.6845,109.8499,16864.0115
2017-08-17 10:15:00,172.77,172.82,172.65,172.68,25603.39672288004,109.8753,109.9071,109.799,109.8181,25603.3967
2017-08-17 10:20:00,172.69,172.69,172.39,172.55,23168.28130606387,109.8244,109.8244,109.6337,109.7354,23168.2813
2017-08-17 10:25:00,172.57,172.6,172.38,172.4,10861.14101184069,109.7481,109.7672,109.6273,109.64,10861.141
2017-08-17 10:30:00,172.38,172.56,172.24,172.34,32899.17473986366,109.6273,109.7418,109.5383,109.6019,32899.1747
2017-08-17 10:35:00,172.36,172.69,172.32,172.44,33968.42482956584,109.6146,109.8244,109.5891,109.6655,33968.4248
2017-08-17 10:40:00,172.47,172.55,172.4,172.45,19051.54885779213,109.6845,109.7354,109.64,109.6718,19051.5489
2017-08-17 10:45:00,172.42,172.52,172.35,172.4,19697.404616672648,109.6527,109.7163,109.6082,109.64,19697.4046
2017-08-17 10:50:00,172.4,172.55,172.26,172.5,10467.64741059682,109.64,109.7354,109.551,109.7036,10467.6474
2017-08-17 10:55:00,172.51,172.61,172.47,172.5,10108.8386556632,109.71,109.7736,109.6845,109.7036,10108.8387
2017-08-17 11:00:00,172.54,172.66,172.51,172.6,14494.677670135152,109.7291,109.8054,109.71,109.7672,14494.6777
2017-08-17 11:05:00,172.6,172.71,172.6,172.65,16657.098433201772,109.7672,109.8372,109.7672,109.799,16657.0984
2017-08-17 11:10:00,172.66,172.69,172.56,172.61,12571.462743690949,109.8054,109.8244,109.7418,109.7736,12571.4627
2017-08-17 11:15:00,172.61,172.69,172.6,172.62,11217.557708408083,109.7736,109.8244,109.7672,109.7799,11217.5577
2017-08-17 11:20:00,172.66,172.82,172.66,172.82,15883.267551728262,109.8054,109.9071,109.8054,109.9071,15883.2676
2017-08-17 11:25:00,172.8,172.86,172.75,172.79,13588.087549336204,109.8944,109.9326,109.8626,109.888,13588.0875
2017-08-17 11:30:00,172.82,172.83,172.72,172.73,14128.69274010286,109.9071,109.9135,109.8435,109.8499,14128.6927
2017-08-17 11:35:00,172.75,172.76,172.55,172.61,15201.530917354385,109.8626,109.869,109.7354,109.7736,15201.5309
2017-08-17 11:40:00,172.6,172.8,172.55,172.6,16905.87250328908,109.7672,109.8944,109.7354,109.7672,16905.8725
2017-08-17 11:45:00,172.57,172.6,172.46,172.5,10369.57301758163,109.7481,109.7672,109.6782,109.7036,10369.573
2017-08-17 11:50:00,172.5,172.64,172.48,172.5,8611.41011840689,109.7036,109.7927,109.6909,109.7036,8611.4101
2017-08-17 11:55:00,172.49,172.56,172.46,172.51,10004.78411673245,109.6973,109.7418,109.6782,109.71,10004.7841
2017-08-17 12:00:00,172.51,172.58,172.47,172.47,16603.277119961727,109.71,109.7545,109.6845,109.6845,16603.2771
2017-08-17 12:05:00,172.46,172.46,172.39,172.42,5830.642267671332,109.6782,109.6782,109.6337,109.6527,5830.6423
2017-08-17 12:10:00,172.37,172.68,172.36,172.68,9406.769525176414,109.6209,109.8181,109.6146,109.8181,9406.7695
2017-08-17 12:15:00,172.65,172.65,172.5,172.55,40876.689391221145,109.799,109.799,109.7036,109.7354,40876.6894
2017-08-17 12:20:00,172.55,172.59,172.51,172.54,8243.033130008373,109.7354,109.7609,109.71,109.7291,8243.0331
2017-08-17 12:25:00,172.53,172.58,172.48,172.56,8418.849419925848,109.7227,109.7545,109.6909,109.7418,8418.8494
2017-08-17 12:30:00,172.58,172.66,172.55,172.61,10374.357134314076,109.7545,109.8054,109.7354,109.7736,10374.3571
2017-08-17 12:35:00,172.61,172.69,172.6,172.67,6659.4904915679945,109.7736,109.8244,109.7672,109.8117,6659.4905
2017-08-17 12:40:00,172.65,172.65,172.5,172.51,6476.498026551848,109.799,109.799,109.7036,109.71,6476.498
2017-08-17 12:45:00,172.51,172.57,172.48,172.54,6897.500299007296,109.71,109.7481,109.6909,109.7291,6897.5003
2017-08-17 12:50:00,172.55,172.55,172.4,172.4,5331.898098313599,109.7354,109.7354,109.64,109.64,5331.8981
2017-08-17 12:55:00,172.4,172.45,172.34,172.42,9827.771797631864,109.64,109.6718,109.6019,109.6527,9827.7718
2017-08-17 13:00:00,172.42,172.42,172.05,172.21,17279.033608420046,109.6527,109.6527,109.4174,109.5192,17279.0336
2017-08-17 13:05:00,172.24,172.31,172.14,172.24,6417.892596579357,109.5383,109.5828,109.4747,109.5383,6417.8926
2017-08-17 13:10:00,172.23,172.31,172.2,172.23,9010.88386556632,109.5319,109.5828,109.5128,109.5319,9010.8839
2017-08-17 13:15:00,172.27,172.33,172.24,172.29,12414.782920703266,109.5573,109.5955,109.5383,109.5701,12414.7829
2017-08-17 13:20:00,172.28,172.33,172.24,172.33,4355.938284894151,109.5637,109.5955,109.5383,109.5955,4355.9383
2017-08-17 13:25:00,172.34,172.41,172.34,172.35,4445.640473627557,109.6019,109.6464,109.6019,109.6082,4445.6405
2017-08-17 13:30:00,172.37,172.44,172.35,172.37,10157.875852170791,109.6209,109.6655,109.6082,109.6209,10157.8759
2017-08-17 13:35:00,172.35,172.35,172.22,172.22,19080.25355818682,109.6082,109.6082,109.5255,109.5255,19080.2536
2017-08-17 13:40:00,172.24,172.3,172.19,172.22,4603.5163257983495,109.5383,109.5764,109.5065,109.5255,4603.5163
2017-08-17 13:45:00,172.19,172.23,172.14,172.19,3017.5816289917475,109.5065,109.5319,109.4747,109.5065,3017.5816
2017-08-17 13:50:00,172.22,172.31,172.19,172.29,4143.045090300204,109.5255,109.5828,109.5065,109.5701,4143.0451
2017-08-17 13:55:00,172.28,172.3,172.21,172.23,11414.902523621577,109.5637,109.5764,109.5192,109.5319,11414.9025
2017-08-17 14:00:00,172.23,172.24,172.07,172.13,15511.30247578041,109.5319,109.5383,109.4302,109.4683,15511.3025
2017-08-17 14:05:00,172.14,172.19,172.07,172.14,6757.564884583184,109.4747,109.5065,109.4302,109.4747,6757.5649
2017-08-17 14:10:00,172.14,172.19,172.14,172.14,6925.008970218873,109.4747,109.5065,109.4747,109.4747,6925.009
2017-08-17 14:15:00,172.14,172.19,172.11,172.11,9514.4121516565,109.4747,109.5065,109.4556,109.4556,9514.4122
2017-08-17 14:20:00,172.14,172.14,171.98,172.04,12614.519794282982,109.4747,109.4747,109.3729,109.4111,12614.5198
2017-08-17 14:25:00,172.09,172.18,172.04,172.17,5827.054180121995,109.4429,109.5001,109.4111,109.4937,5827.0542
2017-08-17 14:30:00,172.16,172.24,172.14,172.22,7197.703623968425,109.4874,109.5383,109.4747,109.5255,7197.7036
2017-08-17 14:35:00,172.24,172.35,172.21,172.34,6649.922258103098,109.5383,109.6082,109.5192,109.6019,6649.9223
2017-08-17 14:40:00,172.31,172.39,172.31,172.38,5705.059203444564,109.5828,109.6337,109.5828,109.6273,5705.0592
2017-08-17 14:45:00,172.38,172.47,172.34,172.44,6715.703863174262,109.6273,109.6845,109.6019,109.6655,6715.7039
2017-08-17 14:50:00,172.44,172.55,172.36,172.51,22409.99880397082,109.6655,109.7354,109.6146,109.71,22409.9988
2017-08-17 14:55:00,172.51,172.51,172.4,172.45,8802.77478770482,109.71,109.71,109.64,109.6718,8802.7748
2017-08-17 15:00:00,172.45,172.45,172.31,172.34,13745.963401506997,109.6718,109.6718,109.5828,109.6019,13745.9634
2017-08-17 15:05:00,172.29,172.43,172.25,172.38,12706.61404138261,109.5701,109.6591,109.5446,109.6273,12706.614
2017-08-17 15:10:00,172.4,172.44,172.32,172.32,10938.882908742971,109.64,109.6655,109.5891,109.5891,10938.8829
2017-08-17 15:15:00,172.33,172.39,172.22,172.28,9187.896184666906,109.5955,109.6337,109.5255,109.5637,9187.8962
2017-08-17 15:20:00,172.28,172.33,172.21,172.25,10615.955029302717,109.5637,109.5955,109.5192,109.5446,10615.955
2017-08-17 15:25:00,172.26,172.3,172.11,172.17,17557.70840808516,109.551,109.5764,109.4556,109.4937,17557.7084
2017-08-17 15:30:00,172.14,172.24,172.08,172.24,15452.697045807918,109.4747,109.5383,109.4365,109.5383,15452.697
2017-08-17 15:35:00,172.24,172.3,172.04,172.12,25441.93278315991,109.5383,109.5764,109.4111,109.462,25441.9328
2017-08-17 15:40:00,172.09,172.09,171.92,171.98,21234.302116971656,109.4429,109.4429,109.3348,109.3729,21234.3021
2017-08-17 15:45:00,171.94,171.95,171.84,171.87,29271.618227484752,109.3475,109.3538,109.2839,109.303,29271.6182
2017-08-17 15:50:00,171.86,171.89,171.65,171.76,48042.10022724554,109.2966,109.3157,109.163,109.233,48042.1002
2017-08-17 15:55:00,171.76,171.8,171.63,171.71,71930.39110154287,109.233,109.2584,109.1503,109.2012,71930.3911
2017-08-18 09:30:00,171.69,171.93,171.4,171.72,219656.73962444684,109.1885,109.3411,109.0041,109.2076,219656.7396
2017-08-18 09:35:00,171.78,171.88,171.4,171.55,30290.635091496235,109.2457,109.3093,109.0041,109.0995,30290.6351
2017-08-18 09:40:00,171.6,171.69,171.33,171.38,44169.35773232867,109.1312,109.1885,108.9595,108.9913,44169.3577
2017-08-18 09:45:00,171.4,171.41,170.86,170.87,19046.764741059684,109.0041,109.0104,108.6606,108.667,19046.7647
2017-08-18 09:50:00,170.87,171.16,170.87,170.88,19496.47171390982,108.667,108.8514,108.667,108.6734,19496.4717
2017-08-18 09:55:00,170.87,170.98,170.84,170.88,25049.63521109916,108.667,108.737,108.6479,108.6734,25049.6352
2017-08-18 10:00:00,170.87,170.96,170.7,170.83,45768.44875014951,108.667,108.7242,108.5589,108.6416,45768.4488
2017-08-18 10:05:00,170.84,170.91,170.59,170.6,30529.840928118647,108.6479,108.6924,108.4889,108.4953,30529.8409
2017-08-18 10:10:00,170.61,170.8,170.5,170.63,47255.11302475781,108.5016,108.6225,108.4317,108.5144,47255.113
2017-08-18 10:15:00,170.62,170.64,170.48,170.63,16226.527927281426,108.508,108.5207,108.419,108.5144,16226.5279
2017-08-18 10:20:00,170.62,170.85,170.61,170.77,19814.61547661763,108.508,108.6543,108.5016,108.6034,19814.6155
2017-08-18 10:25:00,170.71,170.93,170.71,170.89,14083.2436311446,108.5652,108.7052,108.5652,108.6797,14083.2436
2017-08-18 10:30:00,170.85,170.85,170.64,170.77,10758.282502093052,108.6543,108.6543,108.5207,108.6034,10758.2825
2017-08-18 10:35:00,170.78,170.87,170.68,170.82,13798.58868556393,108.6098,108.667,108.5462,108.6352,13798.5887
2017-08-18 10:40:00,170.83,170.98,170.82,170.94,10502.33225690707,108.6416,108.737,108.6352,108.7115,10502.3323
2017-08-18 10:45:00,170.92,170.94,170.81,170.86,8234.660925726588,108.6988,108.7115,108.6288,108.6606,8234.6609
2017-08-18 10:50:00,170.85,171.0,170.85,170.92,8164.095203922976,108.6543,108.7497,108.6543,108.6988,8164.0952
2017-08-18 10:55:00,170.92,170.95,170.89,170.9,4916.875971773711,108.6988,108.7179,108.6797,108.6861,4916.876
2017-08-18 11:00:00,170.91,170.97,170.82,170.92,20655.42399234541,108.6924,108.7306,108.6352,108.6988,20655.424
2017-08-18 11:05:00,170.93,170.97,170.65,170.67,32738.90682932664,108.7052,108.7306,108.5271,108.5398,32738.9068
2017-08-18 11:10:00,170.72,170.82,170.7,170.79,6615.237411792848,108.5716,108.6352,108.5589,108.6161,6615.2374
2017-08-18 11:15:00,170.81,170.81,170.68,170.75,5471.833512737711,108.6288,108.6288,108.5462,108.5907,5471.8335
2017-08-18 11:20:00,170.71,170.71,170.57,170.6,14989.833751943548,108.5652,108.5652,108.4762,108.4953,14989.8338
2017-08-18 11:25:00,170.61,170.82,170.56,170.75,13503.169477335248,108.5016,108.6352,108.4698,108.5907,13503.1695
2017-08-18 11:30:00,170.81,170.9,170.79,170.87,5053.223298648487,108.6288,108.6861,108.6161,108.667,5053.2233
2017-08-18 11:35:00,170.85,170.93,170.83,170.88,20667.384284176536,108.6543,108.7052,108.6416,108.6734,20667.3843
2017-08-18 11:40:00,170.87,170.91,170.86,170.88,5169.238129410358,108.667,108.6924,108.6606,108.6734,5169.2381
2017-08-18 11:45:00,170.89,171.07,170.88,171.05,5364.190886257625,108.6797,108.7942,108.6734,108.7815,5364.1909
2017-08-18 11:50:00,171.04,171.17,171.02,171.12,7628.2741298887695,108.7751,108.8578,108.7624,108.826,7628.2741
2017-08-18 11:55:00,171.1,171.11,170.95,171.02,5178.806362875254,108.8133,108.8196,108.7179,108.7624,5178.8064
2017-08-18 12:00:00,171.02,171.04,170.9,170.95,6498.026551847865,108.7624,108.7751,108.6861,108.7179,6498.0266
2017-08-18 12:05:00,170.97,171.02,170.93,170.93,6226.527927281426,108.7306,108.7624,108.7052,108.7052,6226.5279
2017-08-18 12:10:00,170.93,170.96,170.88,170.88,4562.851333572539,108.7052,108.7242,108.6734,108.6734,4562.8513
2017-08-18 12:15:00,170.9,170.91,170.83,170.86,7640.234421719891,108.6861,108.6924,108.6416,108.6606,7640.2344
2017-08-18 12:20:00,170.86,170.91,170.86,170.88,3734.003109675876,108.6606,108.6924,108.6606,108.6734,3734.0031
2017-08-18 12:25:00,170.9,171.1,170.9,171.09,3468.4846310249973,108.6861,108.8133,108.6861,108.8069,3468.4846
2017-08-18 12:30:00,171.08,171.1,171.03,171.03,9966.511182872862,108.8005,108.8133,108.7688,108.7688,9966.5112
2017-08-18 12:35:00,171.02,171.04,170.98,171.01,5956.225331898098,108.7624,108.7751,108.737,108.756,5956.2253
2017-08-18 12:40:00,170.97,171.19,170.97,171.07,19189.092213850017,108.7306,108.8705,108.7306,108.7942,19189.0922
2017-08-18 12:45:00,171.05,171.2,171.02,171.19,10861.14101184069,108.7815,108.8769,108.7624,108.8705,10861.141
2017-08-18 12:50:00,171.15,171.17,171.05,171.15,8735.797153450545,108.8451,108.8578,108.7815,108.8451,8735.7972
2017-08-18 12:55:00,171.14,171.16,171.04,171.07,7572.060758282502,108.8387,108.8514,108.7751,108.7942,7572.0608
2017-08-18 13:00:00,171.07,171.13,171.05,171.08,11682.81306063868,108.7942,108.8323,108.7815,108.8005,11682.8131
2017-08-18 13:05:00,171.09,171.16,170.97,170.97,6110.513096519556,108.8069,108.8514,108.7306,108.7306,6110.5131
2017-08-18 13:10:00,170.96,171.05,170.91,170.93,9086.23370410238,108.7242,108.7815,108.6924,108.7052,9086.2337
2017-08-18 13:15:00,170.92,171.01,170.88,170.89,5984.930032292788,108.6988,108.756,108.6734,108.6797,5984.93
2017-08-18 13:20:00,170.92,170.92,170.82,170.82,18134.19447434517,108.6988,108.6988,108.6352,108.6352,18134.1945
2017-08-18 13:25:00,170.82,170.92,170.82,170.84,6936.9692620499945,108.6352,108.6988,108.6352,108.6479,6936.9693
2017-08-18 13:30:00,170.82,170.87,170.8,170.86,6515.966989594546,108.6352,108.667,108.6225,108.6606,6515.967
2017-08-18 13:35:00,170.85,170.88,170.81,170.84,16515.966989594548,108.6543,108.6734,108.6288,108.6479,16515.967
2017-08-18 13:40:00,170.84,170.84,170.69,170.74,18268.14974285373,108.6479,108.6479,108.5525,108.5843,18268.1497
2017-08-18 13:45:00,170.73,170.75,170.67,170.74,18777.65817485947,108.578,108.5907,108.5398,108.5843,18777.6582
2017-08-18 13:50:00,170.72,170.76,170.65,170.66,17750.2691065662,108.5716,108.597,108.5271,108.5334,17750.2691
2017-08-18 13:55:00,170.64,170.66,170.5,170.5,20827.65219471355,108.5207,108.5334,108.4317,108.4317,20827.6522
2017-08-18 14:00:00,170.5,170.52,170.39,170.46,18381.772515249373,108.4317,108.4444,108.3617,108.4063,18381.7725
2017-08-18 14:05:00,170.48,170.55,170.46,170.55,19350.55615357015,108.419,108.4635,108.4063,108.4635,19350.5562
2017-08-18 14:10:00,170.54,170.58,170.42,170.43,13519.913885898815,108.4571,108.4826,108.3808,108.3872,13519.9139
2017-08-18 14:15:00,170.43,170.45,170.2,170.2,14272.216242076309,108.3872,108.3999,108.2409,108.2409,14272.2162
2017-08-18 14:20:00,170.22,170.43,170.22,170.41,7216.840090898218,108.2536,108.3872,108.2536,108.3745,7216.8401
2017-08-18 14:25:00,170.5,170.68,170.5,170.66,6219.351752182753,108.4317,108.5462,108.4317,108.5334,6219.3518
2017-08-18 14:30:00,170.66,170.74,170.66,170.7,8329.14723119244,108.5334,108.5843,108.5334,108.5589,8329.1472
2017-08-18 14:35:00,170.73,170.73,170.66,170.66,2990.07295778017,108.578,108.578,108.5334,108.5334,2990.073
2017-08-18 14:40:00,170.63,170.71,170.54,170.63,22238.96663078579,108.5144,108.5652,108.4571,108.5144,22238.9666
2017-08-18 14:45:00,170.65,170.73,170.54,170.72,4480.325319937807,108.5271,108.578,108.4571,108.5716,4480.3253
2017-08-18 14:50:00,170.69,170.74,170.68,170.74,10123.191005860544,108.5525,108.5843,108.5462,108.5843,10123.191
2017-08-18 14:55:00,170.77,170.84,170.73,170.73,4662.121755770841,108.6034,108.6479,108.578,108.578,4662.1218
2017-08-18 15:00:00,170.76,170.91,170.73,170.87,7996.651118287286,108.597,108.6924,108.578,108.667,7996.6511
2017-08-18 15:05:00,170.89,171.09,170.89,171.02,12230.594426504009,108.6797,108.8069,108.6797,108.7624,12230.5944
2017-08-18 15:10:00,171.01,171.06,170.96,170.96,11207.98947494319,108.756,108.7878,108.7242,108.7242,11207.9895
2017-08-18 15:15:00,170.98,170.98,170.73,170.8,6878.363832077504,108.737,108.737,108.578,108.6225,6878.3638
2017-08-18 15:20:00,170.78,170.82,170.64,170.69,9695.012558306424,108.6098,108.6352,108.5207,108.5525,9695.0126
2017-08-18 15:25:00,170.68,170.71,170.61,170.7,10022.72455447913,108.5462,108.5652,108.5016,108.5589,10022.7246
2017-08-18 15:30:00,170.71,170.74,170.61,170.61,22572.65877287406,108.5652,108.5843,108.5016,108.5016,22572.6588
2017-08-18 15:35:00,170.58,170.75,170.57,170.69,11008.252601363474,108.4826,108.5907,108.4762,108.5525,11008.2526
2017-08-18 15:40:00,170.68,170.68,170.59,170.61,15795.95742136108,108.5462,108.5462,108.4889,108.5016,15795.9574
2017-08-18 15:45:00,170.61,170.63,170.54,170.57,36329.38643702907,108.5016,108.5144,108.4571,108.4762,36329.3864
2017-08-18 15:50:00,170.55,170.56,170.41,170.43,31129.051548857795,108.4635,108.4698,108.3745,108.3872,31129.0515
2017-08-18 15:55:00,170.45,170.45,170.1,170.22,146816.1703145557,108.3999,108.3999,108.1773,108.2536,146816.1703
2017-08-21 09:30:00,170.4,170.54,170.09,170.23,38701.1123071403,108.3681,108.4571,108.1709,108.26,38701.1123
2017-08-21 09:35:00,170.23,170.56,170.16,170.38,7831.599091017822,108.26,108.4698,108.2155,108.3554,7831.5991
2017-08-21 09:40:00,170.4,170.42,170.18,170.29,5138.141370649444,108.3681,108.3808,108.2282,108.2981,5138.1414
2017-08-21 09:45:00,170.24,170.28,170.15,170.16,9718.933141968664,108.2663,108.2918,108.2091,108.2155,9718.9331
2017-08-21 09:50:00,170.15,170.32,170.1,170.2,6579.356536299486,108.2091,108.3172,108.1773,108.2409,6579.3565
2017-08-21 09:55:00,170.11,170.11,169.95,169.99,10985.528046884345,108.1837,108.1837,108.0819,108.1073,10985.528
2017-08-21 10:00:00,170.01,170.09,169.75,169.83,17869.872024877408,108.1201,108.1709,107.9547,108.0056,17869.872
2017-08-21 10:05:00,169.79,169.97,169.74,169.97,11638.559980863534,107.9802,108.0946,107.9484,108.0946,11638.56
2017-08-21 10:10:00,169.96,170.08,169.89,170.01,18379.380456883147,108.0883,108.1646,108.0438,108.1201,18379.3805
2017-08-21 10:15:00,169.98,170.11,169.93,170.04,11817.964358330344,108.101,108.1837,108.0692,108.1391,11817.9644
2017-08-21 10:20:00,170.0,170.08,169.9,170.0,14938.404497069729,108.1137,108.1646,108.0501,108.1137,14938.4045
2017-08-21 10:25:00,170.05,170.33,170.0,170.33,15080.731969860066,108.1455,108.3236,108.1137,108.3236,15080.732
2017-08-21 10:30:00,170.34,170.55,170.31,170.53,10466.451381413706,108.3299,108.4635,108.3109,108.4508,10466.4514
2017-08-21 10:35:00,170.56,170.66,170.51,170.56,8173.663437387872,108.4698,108.5334,108.438,108.4698,8173.6634
2017-08-21 10:40:00,170.55,170.66,170.36,170.36,10351.632579834948,108.4635,108.5334,108.3427,108.3427,10351.6326
2017-08-21 10:45:00,170.39,170.56,170.39,170.42,8495.395287645018,108.3617,108.4698,108.3617,108.3808,8495.3953
2017-08-21 10:50:00,170.39,170.56,170.37,170.46,10160.267910537015,108.3617,108.4698,108.349,108.4063,10160.2679
2017-08-21 10:55:00,170.44,170.57,170.34,170.57,9931.826336562614,108.3935,108.4762,108.3299,108.4762,9931.8263
2017-08-21 11:00:00,170.61,170.61,170.52,170.54,7178.567157038632,108.5016,108.5016,108.4444,108.4571,7178.5672
2017-08-21 11:05:00,170.56,170.6,170.51,170.54,12063.150340868318,108.4698,108.4953,108.438,108.4571,12063.1503
2017-08-21 11:10:00,170.56,170.68,170.52,170.65,12228.202368137783,108.4698,108.5462,108.4444,108.5271,12228.2024
2017-08-21 11:15:00,170.61,170.66,170.56,170.58,6982.418371008253,108.5016,108.5334,108.4698,108.4826,6982.4184
2017-08-21 11:20:00,170.58,170.67,170.58,170.6,7305.346250448511,108.4826,108.5398,108.4826,108.4953,7305.3463
2017-08-21 11:25:00,170.61,170.61,170.46,170.46,8005.023322569071,108.5016,108.5016,108.4063,108.4063,8005.0233
2017-08-21 11:30:00,170.47,170.55,170.4,170.4,9477.335246980028,108.4126,108.4635,108.3681,108.3681,9477.3352
2017-08-21 11:35:00,170.41,170.47,170.35,170.47,6004.066499222581,108.3745,108.4126,108.3363,108.4126,6004.0665
2017-08-21 11:40:00,170.49,170.51,170.41,170.41,6061.47590001196,108.4253,108.438,108.3745,108.3745,6061.4759
2017-08-21 11:45:00,170.44,170.56,170.41,170.51,8372.204281784476,108.3935,108.4698,108.3745,108.438,8372.2043
2017-08-21 11:50:00,170.52,170.62,170.51,170.56,6593.708886496831,108.4444,108.508,108.438,108.4698,6593.7089
2017-08-21 11:55:00,170.57,170.61,170.54,170.6,6600.885061595503,108.4762,108.5016,108.4571,108.4953,6600.8851
2017-08-21 12:00:00,170.6,170.92,170.55,170.8,17285.013754335607,108.4953,108.6988,108.4635,108.6225,17285.0138
2017-08-21 12:05:00,170.79,170.87,170.76,170.87,6922.6169118526495,108.6161,108.667,108.597,108.667,6922.6169
2017-08-21 12:10:00,170.88,170.88,170.72,170.72,5406.051907666548,108.6734,108.6734,108.5716,108.5716,5406.0519
2017-08-21 12:15:00,170.76,170.77,170.61,170.61,4245.903600047842,108.597,108.6034,108.5016,108.5016,4245.9036
2017-08-21 12:20:00,170.6,170.74,170.6,170.71,6396.364071283339,108.4953,108.5843,108.4953,108.5652,6396.3641
2017-08-21 12:25:00,170.74,170.82,170.71,170.79,4082.047601961488,108.5843,108.6352,108.5652,108.6161,4082.0476
2017-08-21 12:30:00,170.78,170.83,170.76,170.83,5068.771678028944,108.6098,108.6416,108.597,108.6416,5068.7717
2017-08-21 12:35:00,170.82,170.82,170.76,170.77,4186.102140892238,108.6352,108.6352,108.597,108.6034,4186.1021
2017-08-21 12:40:00,170.75,170.77,170.66,170.67,5018.538452338237,108.5907,108.6034,108.5334,108.5398,5018.5385
2017-08-21 12:45:00,170.66,170.77,170.66,170.77,5185.982537973927,108.5334,108.6034,108.5334,108.6034,5185.9825
2017-08-21 12:50:00,170.79,170.86,170.79,170.85,5307.9775146513575,108.6161,108.6606,108.6161,108.6543,5307.9775
2017-08-21 12:55:00,170.85,170.87,170.82,170.84,3348.8817127137904,108.6543,108.667,108.6352,108.6479,3348.8817
2017-08-21 13:00:00,170.83,170.88,170.8,170.87,5382.131324004306,108.6416,108.6734,108.6225,108.667,5382.1313
2017-08-21 13:05:00,170.83,170.84,170.76,170.77,4827.173783040306,108.6416,108.6479,108.597,108.6034,4827.1738
2017-08-21 13:10:00,170.77,170.85,170.77,170.82,4548.498983375194,108.6034,108.6543,108.6034,108.6352,4548.499
2017-08-21 13:15:00,170.82,170.87,170.81,170.82,4120.320535821074,108.6352,108.667,108.6288,108.6352,4120.3205
2017-08-21 13:20:00,170.85,170.87,170.8,170.84,4277.000358808755,108.6543,108.667,108.6225,108.6479,4277.0004
2017-08-21 13:25:00,170.84,170.9,170.82,170.9,3946.896304269824,108.6479,108.6861,108.6352,108.6861,3946.8963
2017-08-21 13:30:00,170.9,170.98,170.9,170.92,14239.923454132282,108.6861,108.737,108.6861,108.6988,14239.9235
2017-08-21 13:35:00,170.9,170.96,170.84,170.89,17282.62169596938,108.6861,108.7242,108.6479,108.6797,17282.6217
2017-08-21 13:40:00,170.89,170.91,170.8,170.82,9033.60842004545,108.6797,108.6924,108.6225,108.6352,9033.6084
2017-08-21 13:45:00,170.82,170.91,170.79,170.88,7883.02834589164,108.6352,108.6924,108.6161,108.6734,7883.0283
2017-08-21 13:50:00,170.87,170.89,170.84,170.87,8341.107523023562,108.667,108.6797,108.6479,108.667,8341.1075
2017-08-21 13:55:00,170.87,170.93,170.85,170.9,10813.299844516208,108.667,108.7052,108.6543,108.6861,10813.2998
2017-08-21 14:00:00,170.88,170.96,170.88,170.93,26091.37662958976,108.6734,108.7242,108.6734,108.7052,26091.3766
2017-08-21 14:05:00,170.92,170.94,170.85,170.86,7768.209544312882,108.6988,108.7115,108.6543,108.6606,7768.2095
2017-08-21 14:10:00,170.85,170.93,170.84,170.87,7194.115536419089,108.6543,108.7052,108.6479,108.667,7194.1155
2017-08-21 14:15:00,170.87,170.95,170.87,170.92,10076.545867719173,108.667,108.7179,108.667,108.6988,10076.5459
2017-08-21 14:20:00,170.96,170.97,170.9,170.95,10712.833393134792,108.7242,108.7306,108.6861,108.7179,10712.8334
2017-08-21 14:25:00,170.92,170.97,170.85,170.87,10627.915321133836,108.6988,108.7306,108.6543,108.667,10627.9153
2017-08-21 14:30:00,170.92,170.94,170.83,170.83,9696.208587489537,108.6988,108.7115,108.6416,108.6416,9696.2086
2017-08-21 14:35:00,170.82,170.83,170.75,170.77,9330.223657457242,108.6352,108.6416,108.5907,108.6034,9330.2237
2017-08-21 14:40:00,170.78,170.87,170.77,170.84,7232.388470278675,108.6098,108.667,108.6034,108.6479,7232.3885
2017-08-21 14:45:00,170.82,170.87,170.81,170.82,5860.542997249133,108.6352,108.667,108.6288,108.6352,5860.543
2017-08-21 14:50:00,170.82,170.91,170.82,170.84,7270.661404138262,108.6352,108.6924,108.6352,108.6479,7270.6614
2017-08-21 14:55:00,170.85,170.88,170.82,170.88,4932.424351154168,108.6543,108.6734,108.6352,108.6734,4932.4244
2017-08-21 15:00:00,170.87,170.88,170.82,170.87,4576.007654586772,108.667,108.6734,108.6352,108.667,4576.0077
2017-08-21 15:05:00,170.87,170.9,170.85,170.87,4731.491448391341,108.667,108.6861,108.6543,108.667,4731.4914
2017-08-21 15:10:00,170.87,170.93,170.87,170.91,7472.790336084201,108.667,108.7052,108.667,108.6924,7472.7903
2017-08-21 15:15:00,170.92,170.94,170.91,170.94,7839.971295299606,108.6988,108.7115,108.6924,108.7115,7839.9713
2017-08-21 15:20:00,170.93,170.95,170.86,170.88,12121.75577084081,108.7052,108.7179,108.6606,108.6734,12121.7558
2017-08-21 15:25:00,170.9,170.96,170.86,170.96,11042.937447673725,108.6861,108.7242,108.6606,108.7242,11042.9374
2017-08-21 15:30:00,170.96,170.97,170.93,170.96,16576.964477933263,108.7242,108.7306,108.7052,108.7242,16576.9645
2017-08-21 15:35:00,170.97,170.98,170.93,170.96,14591.55603396723,108.7306,108.737,108.7052,108.7242,14591.556
2017-08-21 15:40:00,170.96,171.04,170.92,171.04,30069.3696926205,108.7242,108.7751,108.6988,108.7751,30069.3697
2017-08-21 15:45:00,171.02,171.13,171.02,171.13,18463.102499700995,108.7624,108.8323,108.7624,108.8323,18463.1025
2017-08-21 15:50:00,171.13,171.26,171.11,171.26,30266.714507834,108.8323,108.915,108.8196,108.915,30266.7145
2017-08-21 15:55:00,171.24,171.32,171.01,171.04,106959.69381652914,108.9023,108.9532,108.756,108.7751,106959.6938
2017-08-22 09:30:00,171.57,171.77,171.28,171.36,27328.07080492764,109.1122,109.2394,108.9277,108.9786,27328.0708
2017-08-22 09:35:00,171.37,171.59,171.31,171.46,8351.87178567157,108.985,109.1249,108.9468,109.0422,8351.8718
2017-08-22 09:40:00,171.46,171.63,171.26,171.38,6130.8455926324605,109.0422,109.1503,108.915,108.9913,6130.8456
2017-08-22 09:45:00,171.39,171.39,171.23,171.28,18787.226408324364,108.9977,108.9977,108.8959,108.9277,18787.2264
2017-08-22 09:50:00,171.27,171.38,171.09,171.2,16429.852888410478,108.9214,108.9913,108.8069,108.8769,16429.8529
2017-08-22 09:55:00,171.19,171.27,171.09,171.14,15030.49874416936,108.8705,108.9214,108.8069,108.8387,15030.4987
2017-08-22 10:00:00,171.13,171.3,171.12,171.28,13975.601004664515,108.8323,108.9405,108.826,108.9277,13975.601
2017-08-22 10:05:00,171.3,171.43,171.28,171.37,16038.751345532832,108.9405,109.0231,108.9277,108.985,16038.7513
2017-08-22 10:10:00,171.39,171.5,171.39,171.47,15840.21050113623,108.9977,109.0677,108.9977,109.0486,15840.2105
2017-08-22 10:15:00,171.47,171.51,171.28,171.33,17482.3585695491,109.0486,109.074,108.9277,108.9595,17482.3586
2017-08-22 10:20:00,171.29,171.42,171.28,171.32,24922.85611768928,108.9341,109.0168,108.9277,108.9532,24922.8561
2017-08-22 10:25:00,171.31,171.33,171.22,171.31,9861.260614759,108.9468,108.9595,108.8896,108.9468,9861.2606
2017-08-22 10:30:00,171.32,171.46,171.32,171.45,19423.513933739985,108.9532,109.0422,108.9532,109.0359,19423.5139
2017-08-22 10:35:00,171.45,171.51,171.38,171.38,14434.876210979548,109.0359,109.074,108.9913,108.9913,14434.8762
2017-08-22 10:40:00,171.38,171.41,171.27,171.27,8902.045209903123,108.9913,109.0104,108.9214,108.9214,8902.0452
2017-08-22 10:45:00,171.28,171.29,171.22,171.29,17482.3585695491,108.9277,108.9341,108.8896,108.9341,17482.3586
2017-08-22 10:50:00,171.3,171.4,171.3,171.33,14836.742016505204,108.9405,109.0041,108.9405,108.9595,14836.742
2017-08-22 10:55:00,171.3,171.3,171.18,171.24,10670.972371725871,108.9405,108.9405,108.8641,108.9023,10670.9724
2017-08-22 11:00:00,171.26,171.37,171.26,171.31,15672.76641550054,108.915,108.985,108.915,108.9468,15672.7664
2017-08-22 11:05:00,171.28,171.36,171.25,171.28,9102.978112665947,108.9277,108.9786,108.9087,108.9277,9102.9781
2017-08-22 11:10:00,171.28,171.28,171.16,171.18,9285.970577682096,108.9277,108.9277,108.8514,108.8641,9285.9706
2017-08-22 11:15:00,171.22,171.29,171.21,171.24,5144.121516565005,108.8896,108.9341,108.8832,108.9023,5144.1215
2017-08-22 11:20:00,171.22,171.3,171.17,171.29,7932.065542399235,108.8896,108.9405,108.8578,108.9341,7932.0655
2017-08-22 11:25:00,171.29,171.48,171.29,171.48,13964.836742016509,108.9341,109.0549,108.9341,109.0549,13964.8367
2017-08-22 11:30:00,171.48,171.48,171.38,171.44,12351.393373998326,109.0549,109.0549,108.9913,109.0295,12351.3934
2017-08-22 11:35:00,171.45,171.53,171.43,171.53,9425.905992106207,109.0359,109.0867,109.0231,109.0867,9425.906
2017-08-22 11:40:00,171.53,171.62,171.53,171.61,15273.292668341108,109.0867,109.144,109.0867,109.1376,15273.2927
2017-08-22 11:45:00,171.59,171.6,171.43,171.43,8996.531515368975,109.1249,109.1312,109.0231,109.0231,8996.5315
2017-08-22 11:50:00,171.43,171.48,171.41,171.43,7811.266594904916,109.0231,109.0549,109.0104,109.0231,7811.2666
2017-08-22 11:55:00,171.42,171.62,171.39,171.58,14709.962923095323,109.0168,109.144,108.9977,109.1185,14709.9629
2017-08-22 12:00:00,171.56,171.57,171.36,171.36,6572.180361200813,109.1058,109.1122,108.9786,108.9786,6572.1804
2017-08-22 12:05:00,171.38,171.6,171.38,171.5,28192.799904317668,108.9913,109.1312,108.9913,109.0677,28192.7999
2017-08-22 12:10:00,171.51,171.53,171.33,171.39,20627.91532113384,109.074,109.0867,108.9595,108.9977,20627.9153
2017-08-22 12:15:00,171.4,171.48,171.37,171.46,7313.718454730296,109.0041,109.0549,108.985,109.0422,7313.7185
2017-08-22 12:20:00,171.48,171.49,171.45,171.48,4566.439421121876,109.0549,109.0613,109.0359,109.0549,4566.4394
2017-08-22 12:25:00,171.46,171.46,171.33,171.33,12819.040784595143,109.0422,109.0422,108.9595,108.9595,12819.0408
2017-08-22 12:30:00,171.34,171.36,171.23,171.33,14629.828967826816,108.9659,108.9786,108.8959,108.9595,14629.829
2017-08-22 12:35:00,171.34,171.44,171.34,171.38,19435.474225571103,108.9659,109.0295,108.9659,108.9913,19435.4742
2017-08-22 12:40:00,171.38,171.46,171.35,171.43,4904.915679942591,108.9913,109.0422,108.9723,109.0231,4904.9157
2017-08-22 12:45:00,171.41,171.46,171.37,171.37,9036.000478411674,109.0104,109.0422,108.985,108.985,9036.0005
2017-08-22 12:50:00,171.38,171.38,171.28,171.3,17289.797871068055,108.9913,108.9913,108.9277,108.9405,17289.7979
2017-08-22 12:55:00,171.29,171.47,171.29,171.44,8150.938882908744,108.9341,109.0486,108.9341,109.0295,8150.9389
2017-08-22 13:00:00,171.46,171.55,171.46,171.53,24245.90360004784,109.0422,109.0995,109.0422,109.0867,24245.9036
2017-08-22 13:05:00,171.53,171.6,171.52,171.53,18049.276402344218,109.0867,109.1312,109.0804,109.0867,18049.2764
2017-08-22 13:10:00,171.53,171.68,171.53,171.63,15187.17856715704,109.0867,109.1821,109.0867,109.1503,15187.1786
2017-08-22 13:15:00,171.63,171.68,171.59,171.65,9613.682573854803,109.1503,109.1821,109.1249,109.163,9613.6826
2017-08-22 13:20:00,171.65,171.68,171.6,171.61,6782.681497428538,109.163,109.1821,109.1312,109.1376,6782.6815
2017-08-22 13:25:00,171.59,171.65,171.58,171.63,11498.62456643942,109.1249,109.163,109.1185,109.1503,11498.6246
2017-08-22 13:30:00,171.62,171.63,171.5,171.52,9043.176653510349,109.144,109.1503,109.0677,109.0804,9043.1767
2017-08-22 13:35:00,171.53,171.63,171.5,171.57,9807.439301518958,109.0867,109.1503,109.0677,109.1122,9807.4393
2017-08-22 13:40:00,171.55,171.63,171.55,171.6,5144.121516565005,109.0995,109.1503,109.0995,109.1312,5144.1215
2017-08-22 13:45:00,171.6,171.69,171.58,171.69,13692.142088266954,109.1312,109.1885,109.1185,109.1885,13692.1421
2017-08-22 13:50:00,171.69,171.69,171.58,171.59,7642.626480086114,109.1885,109.1885,109.1185,109.1249,7642.6265
2017-08-22 13:55:00,171.59,171.63,171.58,171.63,10655.423992345412,109.1249,109.1503,109.1185,109.1503,10655.424
2017-08-22 14:00:00,171.59,171.63,171.54,171.56,9839.732089462985,109.1249,109.1503,109.0931,109.1058,9839.7321
2017-08-22 14:05:00,171.57,171.57,171.47,171.52,7268.269345772037,109.1122,109.1122,109.0486,109.0804,7268.2693
2017-08-22 14:10:00,171.52,171.61,171.49,171.61,8088.745365386916,109.0804,109.1376,109.0613,109.1376,8088.7454
2017-08-22 14:15:00,171.62,171.68,171.58,171.63,9876.808994139456,109.144,109.1821,109.1185,109.1503,9876.809
2017-08-22 14:20:00,171.65,171.67,171.58,171.6,7623.490013156322,109.163,109.1758,109.1185,109.1312,7623.49
2017-08-22 14:25:00,171.59,171.76,171.59,171.73,15286.448989355342,109.1249,109.233,109.1249,109.2139,15286.449
2017-08-22 14:30:00,171.73,171.81,171.69,171.79,14839.134074871428,109.2139,109.2648,109.1885,109.2521,14839.1341
2017-08-22 14:35:00,171.79,171.85,171.78,171.79,11443.607224016268,109.2521,109.2902,109.2457,109.2521,11443.6072
2017-08-22 14:40:00,171.79,171.79,171.72,171.74,15890.443726826936,109.2521,109.2521,109.2076,109.2203,15890.4437
2017-08-22 14:45:00,171.74,171.78,171.68,171.71,18162.899174739865,109.2203,109.2457,109.1821,109.2012,18162.8992
2017-08-22 14:50:00,171.7,171.7,171.54,171.54,17769.405573495995,109.1948,109.1948,109.0931,109.0931,17769.4056
2017-08-22 14:55:00,171.56,171.57,171.51,171.54,29290.754694414547,109.1058,109.1122,109.074,109.0931,29290.7547
2017-08-22 15:00:00,171.57,171.72,171.57,171.7,31597.894988637723,109.1122,109.2076,109.1122,109.1948,31597.895
2017-08-22 15:05:00,171.69,171.71,171.64,171.67,13960.052625284055,109.1885,109.2012,109.1567,109.1758,13960.0526
2017-08-22 15:10:00,171.66,171.7,171.64,171.7,15829.44623848822,109.1694,109.1948,109.1567,109.1948,15829.4462
2017-08-22 15:15:00,171.73,171.8,171.71,171.72,38471.47470398278,109.2139,109.2584,109.2012,109.2076,38471.4747
2017-08-22 15:20:00,171.73,171.87,171.73,171.79,19156.799425905992,109.2139,109.303,109.2139,109.2521,19156.7994
2017-08-22 15:25:00,171.79,171.84,171.74,171.83,15083.12402822629,109.2521,109.2839,109.2203,109.2775,15083.124
2017-08-22 15:30:00,171.82,171.82,171.68,171.68,15109.436670254756,109.2712,109.2712,109.1821,109.1821,15109.4367
2017-08-22 15:35:00,171.66,171.75,171.63,171.73,24593.948092333456,109.1694,109.2266,109.1503,109.2139,24593.9481
2017-08-22 15:40:00,171.74,171.88,171.73,171.87,21923.214926444205,109.2203,109.3093,109.2139,109.303,21923.2149
2017-08-22 15:45:00,171.86,172.03,171.84,172.02,41495.03647889008,109.2966,109.4047,109.2839,109.3984,41495.0365
2017-08-22 15:50:00,172.02,172.12,171.96,172.09,50837.22042817845,109.3984,109.462,109.3602,109.4429,50837.2204
2017-08-22 15:55:00,172.07,172.09,171.73,171.79,155744.52816648726,109.4302,109.4429,109.2139,109.2521,155744.5282
2017-08-23 09:30:00,170.52,170.65,170.26,170.27,85133.357253917,109.0731,109.1563,108.9068,108.9132,85133.3573
2017-08-23 09:35:00,170.26,170.38,170.06,170.31,19547.90096878364,108.9068,108.9836,108.7789,108.9388,19547.901
2017-08-23 09:40:00,170.24,170.39,170.14,170.29,5255.352230594427,108.894,108.99,108.8301,108.926,5255.3522
2017-08-23 09:45:00,170.29,170.33,170.07,170.07,27075.708647291,108.926,108.9516,108.7853,108.7853,27075.7086
2017-08-23 09:50:00,170.11,170.18,170.05,170.1,10733.1658892477,108.8109,108.8556,108.7725,108.8045,10733.1659
2017-08-23 09:55:00,170.12,170.15,169.82,169.86,9093.409879201054,108.8173,108.8365,108.6254,108.651,9093.4099
2017-08-23 10:00:00,169.85,170.0,169.85,169.98,17972.730534625047,108.6446,108.7405,108.6446,108.7277,17972.7305
2017-08-23 10:05:00,169.99,170.03,169.9,169.94,19283.57851931588,108.7341,108.7597,108.6765,108.7021,19283.5785
2017-08-23 10:10:00,169.95,169.95,169.76,169.91,7991.867001554839,108.7085,108.7085,108.587,108.6829,7991.867
2017-08-23 10:15:00,169.91,169.95,169.83,169.93,14845.114220786989,108.6829,108.7085,108.6318,108.6957,14845.1142
2017-08-23 10:20:00,169.94,169.98,169.82,169.87,12964.956344934815,108.7021,108.7277,108.6254,108.6574,12964.9563
2017-08-23 10:25:00,169.9,170.0,169.85,169.95,7897.380696088985,108.6765,108.7405,108.6446,108.7085,7897.3807
2017-08-23 10:30:00,169.91,169.93,169.77,169.83,11127.85551967468,108.6829,108.6957,108.5934,108.6318,11127.8555
2017-08-23 10:35:00,169.84,169.88,169.8,169.85,10321.731850257149,108.6382,108.6638,108.6126,108.6446,10321.7319
2017-08-23 10:40:00,169.86,169.9,169.84,169.87,6651.11828728621,108.651,108.6765,108.6382,108.6574,6651.1183
2017-08-23 10:45:00,169.9,169.95,169.83,169.85,7080.492764023443,108.6765,108.7085,108.6318,108.6446,7080.4928
2017-08-23 10:50:00,169.87,169.97,169.85,169.95,18851.81198421241,108.6574,108.7213,108.6446,108.7085,18851.812
2017-08-23 10:55:00,169.96,169.97,169.76,169.76,45738.5480205717,108.7149,108.7213,108.587,108.587,45738.548
2017-08-23 11:00:00,169.76,169.85,169.72,169.85,10410.23800980744,108.587,108.6446,108.5614,108.6446,10410.238
2017-08-23 11:05:00,169.85,169.85,169.77,169.83,6642.746083004426,108.6446,108.6446,108.5934,108.6318,6642.7461
2017-08-23 11:10:00,169.83,169.85,169.56,169.59,12448.271737830404,108.6318,108.6446,108.4591,108.4783,12448.2717
2017-08-23 11:15:00,169.58,169.59,169.44,169.49,8094.725511302477,108.4719,108.4783,108.3823,108.4143,8094.7255
2017-08-23 11:20:00,169.49,169.72,169.48,169.69,7778.97380696089,108.4143,108.5614,108.4079,108.5422,7778.9738
2017-08-23 11:25:00,169.69,169.7,169.61,169.61,7119.961727066141,108.5422,108.5486,108.491,108.491,7119.9617
2017-08-23 11:30:00,169.59,169.62,169.57,169.6,9110.154287764622,108.4783,108.4974,108.4655,108.4846,9110.1543
2017-08-23 11:35:00,169.62,169.69,169.54,169.59,13639.516804210023,108.4974,108.5422,108.4463,108.4783,13639.5168
2017-08-23 11:40:00,169.64,169.7,169.52,169.52,9801.459155603396,108.5102,108.5486,108.4335,108.4335,9801.4592
2017-08-23 11:45:00,169.53,169.54,169.49,169.5,18341.10752302356,108.4399,108.4463,108.4143,108.4207,18341.1075
2017-08-23 11:50:00,169.49,169.5,169.44,169.44,5659.610094486306,108.4143,108.4207,108.3823,108.3823,5659.6101
2017-08-23 11:55:00,169.44,169.58,169.38,169.58,7518.239445042459,108.3823,108.4719,108.3439,108.4719,7518.2394
2017-08-23 12:00:00,169.58,169.59,169.53,169.54,6780.289439062313,108.4719,108.4783,108.4399,108.4463,6780.2894
2017-08-23 12:05:00,169.53,169.53,169.36,169.36,7393.852409998804,108.4399,108.4399,108.3311,108.3311,7393.8524
2017-08-23 12:10:00,169.35,169.4,169.35,169.4,6547.06374835546,108.3247,108.3567,108.3247,108.3567,6547.0637
2017-08-23 12:15:00,169.4,169.41,169.29,169.31,12473.388350675756,108.3567,108.3631,108.2864,108.2992,12473.3884
2017-08-23 12:20:00,169.32,169.34,169.25,169.28,8146.154766176295,108.3055,108.3183,108.2608,108.28,8146.1548
2017-08-23 12:25:00,169.24,169.24,169.16,169.18,9339.79189092214,108.2544,108.2544,108.2032,108.216,9339.7919
2017-08-23 12:30:00,169.18,169.34,169.17,169.34,5797.153450544193,108.216,108.3183,108.2096,108.3183,5797.1535
2017-08-23 12:35:00,169.34,169.38,169.26,169.36,6669.058725032891,108.3183,108.3439,108.2672,108.3311,6669.0587
2017-08-23 12:40:00,169.36,169.41,169.3,169.41,4542.518837459635,108.3311,108.3631,108.2928,108.3631,4542.5188
2017-08-23 12:45:00,169.4,169.41,169.25,169.25,6818.5623729219,108.3567,108.3631,108.2608,108.2608,6818.5624
2017-08-23 12:50:00,169.24,169.46,169.24,169.45,6071.0441334768575,108.2544,108.3951,108.2544,108.3887,6071.0441
2017-08-23 12:55:00,169.44,169.54,169.44,169.54,12017.70123191006,108.3823,108.4463,108.3823,108.4463,12017.7012
2017-08-23 13:00:00,169.54,169.57,169.52,169.56,4642.985288841048,108.4463,108.4655,108.4335,108.4591,4642.9853
2017-08-23 13:05:00,169.55,169.58,169.49,169.49,7866.283937328071,108.4527,108.4719,108.4143,108.4143,7866.2839
2017-08-23 13:10:00,169.48,169.54,169.48,169.49,12216.242076306662,108.4079,108.4463,108.4079,108.4143,12216.2421
2017-08-23 13:15:00,169.48,169.52,169.42,169.51,7971.534505441933,108.4079,108.4335,108.3695,108.4271,7971.5345
2017-08-23 13:20:00,169.52,169.55,169.46,169.49,4696.806602081091,108.4335,108.4527,108.3951,108.4143,4696.8066
2017-08-23 13:25:00,169.49,169.5,169.36,169.39,7813.65865327114,108.4143,108.4207,108.3311,108.3503,7813.6587
2017-08-23 13:30:00,169.39,169.4,169.3,169.31,7446.477694055736,108.3503,108.3567,108.2928,108.2992,7446.4777
2017-08-23 13:35:00,169.31,169.32,169.25,169.25,5904.79607702428,108.2992,108.3055,108.2608,108.2608,5904.7961
2017-08-23 13:40:00,169.26,169.29,169.22,169.28,7451.261810788183,108.2672,108.2864,108.2416,108.28,7451.2618
2017-08-23 13:45:00,169.28,169.36,169.28,169.35,5409.639995215884,108.28,108.3311,108.28,108.3247,5409.64
2017-08-23 13:50:00,169.34,169.34,169.21,169.24,6321.01423274728,108.3183,108.3183,108.2352,108.2544,6321.0142
2017-08-23 13:55:00,169.25,169.31,169.23,169.31,6338.95467049396,108.2608,108.2992,108.248,108.2992,6338.9547
2017-08-23 14:00:00,169.33,169.38,169.3,169.33,11004.664513814138,108.3119,108.3439,108.2928,108.3119,11004.6645
2017-08-23 14:05:00,169.31,169.31,169.27,169.29,8021.76773113264,108.2992,108.2992,108.2736,108.2864,8021.7677
2017-08-23 14:10:00,169.28,169.38,169.26,169.3,10218.873340509508,108.28,108.3439,108.2672,108.2928,10218.8733
2017-08-23 14:15:00,169.3,169.3,169.18,169.24,11407.726348522903,108.2928,108.2928,108.216,108.2544,11407.7263
2017-08-23 14:20:00,169.24,169.38,169.23,169.35,4963.521109915082,108.2544,108.3439,108.248,108.3247,4963.5211
2017-08-23 14:25:00,169.35,169.36,169.18,169.21,10199.736873579715,108.3247,108.3311,108.216,108.2352,10199.7369
2017-08-23 14:30:00,169.22,169.31,169.19,169.26,7424.949168759718,108.2416,108.2992,108.2224,108.2672,7424.9492
2017-08-23 14:35:00,169.29,169.39,169.28,169.36,6814.974285372564,108.2864,108.3503,108.28,108.3311,6814.9743
2017-08-23 14:40:00,169.35,169.44,169.34,169.41,5459.87322090659,108.3247,108.3823,108.3183,108.3631,5459.8732
2017-08-23 14:45:00,169.4,169.41,169.33,169.34,11131.443607224017,108.3567,108.3631,108.3119,108.3183,11131.4436
2017-08-23 14:50:00,169.35,169.35,169.24,169.24,6983.614400191365,108.3247,108.3247,108.2544,108.2544,6983.6144
2017-08-23 14:55:00,169.26,169.32,169.24,169.3,10058.605429972493,108.2672,108.3055,108.2544,108.2928,10058.6054
2017-08-23 15:00:00,169.31,169.44,169.31,169.32,8929.5538811147,108.2992,108.3823,108.2992,108.3055,8929.5539
2017-08-23 15:05:00,169.31,169.44,169.26,169.44,8595.861739026433,108.2992,108.3823,108.2672,108.3823,8595.8617
2017-08-23 15:10:00,169.46,169.54,169.43,169.54,5409.639995215884,108.3951,108.4463,108.3759,108.4463,5409.64
2017-08-23 15:15:00,169.54,169.57,169.49,169.57,9169.955746920225,108.4463,108.4655,108.4143,108.4655,9169.9557
2017-08-23 15:20:00,169.57,169.62,169.53,169.61,6585.336682215047,108.4655,108.4974,108.4399,108.491,6585.3367
2017-08-23 15:25:00,169.62,169.64,169.57,169.57,12088.266953713672,108.4974,108.5102,108.4655,108.4655,12088.267
2017-08-23 15:30:00,169.59,169.61,169.55,169.58,17793.326157158237,108.4783,108.491,108.4527,108.4719,17793.3262
2017-08-23 15:35:00,169.59,169.73,169.58,169.66,19592.154048558787,108.4783,108.5678,108.4719,108.523,19592.154
2017-08-23 15:40:00,169.65,169.67,169.63,169.67,13888.290874297334,108.5166,108.5294,108.5038,108.5294,13888.2909
2017-08-23 15:45:00,169.66,169.67,169.52,169.54,31197.225212295183,108.523,108.5294,108.4335,108.4463,31197.2252
2017-08-23 15:50:00,169.54,169.7,169.53,169.68,33250.8073196986,108.4463,108.5486,108.4399,108.5358,33250.8073
2017-08-23 15:55:00,169.68,169.68,169.49,169.49,82786.74799665112,108.5358,108.5358,108.4143,108.4143,82786.748
2017-08-24 09:30:00,170.47,170.47,169.73,170.03,36213.3716062672,109.0411,109.0411,108.5678,108.7597,36213.3716
2017-08-24 09:35:00,169.99,170.04,169.54,169.68,7721.564406171511,108.7341,108.7661,108.4463,108.5358,7721.5644
2017-08-24 09:40:00,169.69,169.91,169.64,169.91,9105.370171032171,108.5422,108.6829,108.5102,108.6829,9105.3702
2017-08-24 09:45:00,169.92,170.15,169.89,170.01,9867.240760674562,108.6893,108.8365,108.6701,108.7469,9867.2408
2017-08-24 09:50:00,170.0,170.0,169.55,169.55,10629.111350316947,108.7405,108.7405,108.4527,108.4527,10629.1114
2017-08-24 09:55:00,169.56,169.63,169.32,169.39,10313.359645975364,108.4591,108.5038,108.3055,108.3503,10313.3596
2017-08-24 10:00:00,169.39,169.44,169.2,169.2,12767.611529721324,108.3503,108.3823,108.2288,108.2288,12767.6115
2017-08-24 10:05:00,169.2,169.29,169.11,169.11,31014.232747279035,108.2288,108.2864,108.1712,108.1712,31014.2327
2017-08-24 10:10:00,169.13,169.25,169.11,169.24,13430.211697165412,108.184,108.2608,108.1712,108.2544,13430.2117
2017-08-24 10:15:00,169.24,169.25,169.05,169.17,21148.188015787586,108.2544,108.2608,108.1328,108.2096,21148.188
2017-08-24 10:20:00,169.21,169.27,169.11,169.16,15639.2775983734,108.2352,108.2736,108.1712,108.2032,15639.2776
2017-08-24 10:25:00,169.2,169.34,169.14,169.26,16513.574931228322,108.2288,108.3183,108.1904,108.2672,16513.5749
2017-08-24 10:30:00,169.27,169.32,169.19,169.32,8570.74512618108,108.2736,108.3055,108.2224,108.3055,8570.7451
2017-08-24 10:35:00,169.31,169.5,169.31,169.47,6219.351752182753,108.2992,108.4207,108.2992,108.4015,6219.3518
2017-08-24 10:40:00,169.48,169.48,169.33,169.35,10068.173663437388,108.4079,108.4079,108.3119,108.3247,10068.1737
2017-08-24 10:45:00,169.36,169.39,169.27,169.33,11524.937208467887,108.3311,108.3503,108.2736,108.3119,11524.9372
2017-08-24 10:50:00,169.33,169.38,169.31,169.36,7020.691304867839,108.3119,108.3439,108.2992,108.3311,7020.6913
2017-08-24 10:55:00,169.39,169.46,169.33,169.33,8814.735079535942,108.3503,108.3951,108.3119,108.3119,8814.7351
2017-08-24 11:00:00,169.38,169.45,169.29,169.44,12917.115177610334,108.3439,108.3887,108.2864,108.3823,12917.1152
2017-08-24 11:05:00,169.45,169.48,169.37,169.43,7611.529721325201,108.3887,108.4079,108.3375,108.3759,7611.5297
2017-08-24 11:10:00,169.44,169.44,169.28,169.29,6655.902404018659,108.3823,108.3823,108.28,108.2864,6655.9024
2017-08-24 11:15:00,169.27,169.27,169.17,169.2,5813.897859107763,108.2736,108.2736,108.2096,108.2288,5813.8979
2017-08-24 11:20:00,169.22,169.27,169.18,169.27,3707.690467647411,108.2416,108.2736,108.216,108.2736,3707.6905
2017-08-24 11:25:00,169.24,169.24,169.02,169.08,19108.95825858151,108.2544,108.2544,108.1137,108.152,19108.9583
2017-08-24 11:30:00,169.08,169.08,168.91,168.93,13750.747518239446,108.152,108.152,108.0433,108.0561,13750.7475
2017-08-24 11:35:00,168.92,169.03,168.86,168.98,7285.013754335606,108.0497,108.12,108.0113,108.0881,7285.0138
2017-08-24 11:40:00,168.95,169.11,168.95,169.07,9964.119124506638,108.0689,108.1712,108.0689,108.1456,9964.1191
2017-08-24 11:45:00,169.08,169.14,169.06,169.11,4595.144121516565,108.152,108.1904,108.1392,108.1712,4595.1441
2017-08-24 11:50:00,169.12,169.18,169.07,169.18,3348.8817127137904,108.1776,108.216,108.1456,108.216,3348.8817
2017-08-24 11:55:00,169.18,169.18,169.05,169.14,8982.17916517163,108.216,108.216,108.1328,108.1904,8982.1792
2017-08-24 12:00:00,169.16,169.18,169.1,169.17,5874.895347446478,108.2032,108.216,108.1648,108.2096,5874.8953
2017-08-24 12:05:00,169.17,169.18,169.1,169.14,4976.677430929315,108.2096,108.216,108.1648,108.1904,4976.6774
2017-08-24 12:10:00,169.12,169.2,169.12,169.16,4294.9407965554365,108.1776,108.2288,108.1776,108.2032,4294.9408
2017-08-24 12:15:00,169.16,169.17,169.09,169.14,4906.111709125703,108.2032,108.2096,108.1584,108.1904,4906.1117
2017-08-24 12:20:00,169.14,169.16,169.05,169.05,6246.860423394332,108.1904,108.2032,108.1328,108.1328,6246.8604
2017-08-24 12:25:00,169.01,169.13,169.0,169.13,5071.163736395169,108.1073,108.184,108.1009,108.184,5071.1637
2017-08-24 12:30:00,169.14,169.21,169.13,169.13,4486.305465853367,108.1904,108.2352,108.184,108.184,4486.3055
2017-08-24 12:35:00,169.13,169.13,169.04,169.07,5030.498744169358,108.184,108.184,108.1264,108.1456,5030.4987
2017-08-24 12:40:00,169.08,169.21,169.07,169.18,4882.1911254634615,108.152,108.2352,108.1456,108.216,4882.1911
2017-08-24 12:45:00,169.18,169.2,168.89,168.92,17212.05597416577,108.216,108.2288,108.0305,108.0497,17212.056
2017-08-24 12:50:00,168.9,168.92,168.88,168.91,6219.351752182753,108.0369,108.0497,108.0241,108.0433,6219.3518
2017-08-24 12:55:00,168.92,169.05,168.91,169.03,5882.07152254515,108.0497,108.1328,108.0433,108.12,5882.0715
2017-08-24 13:00:00,169.04,169.06,168.95,168.96,6115.297213252004,108.1264,108.1392,108.0689,108.0753,6115.2972
2017-08-24 13:05:00,168.95,168.98,168.88,168.89,6521.947135510107,108.0689,108.0881,108.0241,108.0305,6521.9471
2017-08-24 13:10:00,168.93,169.14,168.93,169.14,6307.857911733046,108.0561,108.1904,108.0561,108.1904,6307.8579
2017-08-24 13:15:00,169.14,169.21,169.09,169.18,5269.704580791772,108.1904,108.2352,108.1584,108.216,5269.7046
2017-08-24 13:20:00,169.2,169.24,169.14,169.14,4195.670374357134,108.2288,108.2544,108.1904,108.1904,4195.6704
2017-08-24 13:25:00,169.12,169.17,169.05,169.17,6373.63951680421,108.1776,108.2096,108.1328,108.2096,6373.6395
2017-08-24 13:30:00,169.18,169.19,169.1,169.13,11637.36395168042,108.216,108.2224,108.1648,108.184,11637.364
2017-08-24 13:35:00,169.13,169.18,169.11,169.16,18371.008252601365,108.184,108.216,108.1712,108.2032,18371.0083
2017-08-24 13:40:00,169.15,169.15,169.06,169.1,6385.599808635331,108.1968,108.1968,108.1392,108.1648,6385.5998
2017-08-24 13:45:00,169.1,169.1,169.03,169.05,3141.9686640354025,108.1648,108.1648,108.12,108.1328,3141.9687
2017-08-24 13:50:00,169.06,169.15,169.06,169.15,6066.260016744409,108.1392,108.1968,108.1392,108.1968,6066.26
2017-08-24 13:55:00,169.15,169.23,169.15,169.18,9311.087190527447,108.1968,108.248,108.1968,108.216,9311.0872
2017-08-24 14:00:00,169.2,169.24,169.17,169.18,9984.451620619544,108.2288,108.2544,108.2096,108.216,9984.4516
2017-08-24 14:05:00,169.16,169.18,169.07,169.12,9336.203803372802,108.2032,108.216,108.1456,108.1776,9336.2038
2017-08-24 14:10:00,169.11,169.11,168.98,169.0,8451.142207869872,108.1712,108.1712,108.0881,108.1009,8451.1422
2017-08-24 14:15:00,169.01,169.02,168.92,169.01,9568.233464896544,108.1073,108.1137,108.0497,108.1073,9568.2335
2017-08-24 14:20:00,168.99,169.02,168.97,169.01,6523.143164693219,108.0945,108.1137,108.0817,108.1073,6523.1432
2017-08-24 14:25:00,169.02,169.05,168.98,169.03,5601.004664513815,108.1137,108.1328,108.0881,108.12,5601.0047
2017-08-24 14:30:00,169.03,169.08,169.03,169.05,7790.934098792011,108.12,108.152,108.12,108.1328,7790.9341
2017-08-24 14:35:00,169.06,169.14,169.06,169.09,9276.4023442172,108.1392,108.1904,108.1392,108.1584,9276.4023
2017-08-24 14:40:00,169.09,169.14,169.09,169.09,3810.548977395049,108.1584,108.1904,108.1584,108.1584,3810.549
2017-08-24 14:45:00,169.08,169.11,169.03,169.03,5322.329864848703,108.152,108.1712,108.12,108.12,5322.3299
2017-08-24 14:50:00,169.03,169.13,169.03,169.11,6697.763425427581,108.12,108.184,108.12,108.1712,6697.7634
2017-08-24 14:55:00,169.11,169.23,169.11,169.21,12468.60423394331,108.1712,108.248,108.1712,108.2352,12468.6042
2017-08-24 15:00:00,169.22,169.23,169.06,169.06,15526.850855160868,108.2416,108.248,108.1392,108.1392,15526.8509
2017-08-24 15:05:00,169.03,169.09,169.03,169.08,7123.549814615477,108.12,108.1584,108.12,108.152,7123.5498
2017-08-24 15:10:00,169.07,169.16,169.06,169.13,8347.087668939123,108.1456,108.2032,108.1392,108.184,8347.0877
2017-08-24 15:15:00,169.14,169.19,169.12,169.15,7917.71319220189,108.1904,108.2224,108.1776,108.1968,7917.7132
2017-08-24 15:20:00,169.15,169.24,169.08,169.22,9085.03767491927,108.1968,108.2544,108.152,108.2416,9085.0377
2017-08-24 15:25:00,169.23,169.24,169.12,169.12,9296.734840330104,108.248,108.2544,108.1776,108.1776,9296.7348
2017-08-24 15:30:00,169.13,169.13,169.07,169.07,10794.163377586414,108.184,108.184,108.1456,108.1456,10794.1634
2017-08-24 15:35:00,169.07,169.07,169.0,169.03,13317.784953952878,108.1456,108.1456,108.1009,108.12,13317.785
2017-08-24 15:40:00,169.07,169.09,168.99,169.03,13662.241358689153,108.1456,108.1584,108.0945,108.12,13662.2414
2017-08-24 15:45:00,169.03,169.04,168.98,168.99,20236.81377825619,108.12,108.1264,108.0881,108.0945,20236.8138
2017-08-24 15:50:00,168.98,169.08,168.98,168.99,31581.150580074154,108.0881,108.152,108.0881,108.0945,31581.1506
2017-08-24 15:55:00,169.0,169.13,168.97,168.99,94884.58318382969,108.1009,108.184,108.0817,108.0945,94884.5832
2017-08-25 09:30:00,170.1,170.1,169.48,169.81,28613.802176773115,108.8045,108.8045,108.4079,108.619,28613.8022
2017-08-25 09:35:00,169.9,169.94,169.64,169.64,5483.793804568832,108.6765,108.7021,108.5102,108.5102,5483.7938
2017-08-25 09:40:00,169.65,169.86,169.53,169.84,17836.38320775027,108.5166,108.651,108.4399,108.6382,17836.3832
2017-08-25 09:45:00,169.8,169.89,169.72,169.81,10784.595144121517,108.6126,108.6701,108.5614,108.619,10784.5951
2017-08-25 09:50:00,169.76,169.84,169.68,169.69,11266.59490491568,108.587,108.6382,108.5358,108.5422,11266.5949
2017-08-25 09:55:00,169.73,169.82,169.65,169.69,12683.88948690348,108.5678,108.6254,108.5166,108.5422,12683.8895
2017-08-25 10:00:00,169.75,169.9,169.74,169.77,11927.999043176656,108.5806,108.6765,108.5742,108.5934,11927.999
2017-08-25 10:05:00,169.78,169.91,169.75,169.91,10669.776342542758,108.5998,108.6829,108.5806,108.6829,10669.7763
2017-08-25 10:10:00,169.93,170.1,169.91,170.1,15245.78399712953,108.6957,108.8045,108.6829,108.8045,15245.784
2017-08-25 10:15:00,170.07,170.08,169.85,169.87,7627.078100705658,108.7853,108.7917,108.6446,108.6574,7627.0781
2017-08-25 10:20:00,169.9,169.94,169.64,169.69,13354.86185862935,108.6765,108.7021,108.5102,108.5422,13354.8619
2017-08-25 10:25:00,169.67,169.8,169.6,169.68,8410.477215644061,108.5294,108.6126,108.4846,108.5358,8410.4772
2017-08-25 10:30:00,169.73,169.73,169.57,169.59,18093.529482119364,108.5678,108.5678,108.4655,108.4783,18093.5295
2017-08-25 10:35:00,169.61,169.65,169.56,169.59,12663.556990790576,108.491,108.5166,108.4591,108.4783,12663.557
2017-08-25 10:40:00,169.54,169.56,169.31,169.41,18307.618705896424,108.4463,108.4591,108.2992,108.3631,18307.6187
2017-08-25 10:45:00,169.41,169.41,169.29,169.29,10694.892955388112,108.3631,108.3631,108.2864,108.2864,10694.893
2017-08-25 10:50:00,169.29,169.37,169.26,169.27,11910.058605429973,108.2864,108.3375,108.2672,108.2736,11910.0586
2017-08-25 10:55:00,169.26,169.39,169.25,169.38,8833.871546465734,108.2672,108.3503,108.2608,108.3439,8833.8715
2017-08-25 11:00:00,169.37,169.39,169.13,169.26,16295.897619901927,108.3375,108.3503,108.184,108.2672,16295.8976
2017-08-25 11:05:00,169.28,169.44,169.2,169.44,11585.934696806602,108.28,108.3823,108.2288,108.3823,11585.9347
2017-08-25 11:10:00,169.45,169.59,169.43,169.44,12064.34637005143,108.3887,108.4783,108.3759,108.3823,12064.3464
2017-08-25 11:15:00,169.43,169.62,169.39,169.59,6982.418371008253,108.3759,108.4974,108.3503,108.4783,6982.4184
2017-08-25 11:20:00,169.54,169.59,169.41,169.43,8561.176892716183,108.4463,108.4783,108.3631,108.3759,8561.1769
2017-08-25 11:25:00,169.43,169.48,169.21,169.33,15543.595263724435,108.3759,108.4079,108.2352,108.3119,15543.5953
2017-08-25 11:30:00,169.36,169.4,169.28,169.3,11150.58007415381,108.3311,108.3567,108.28,108.2928,11150.5801
2017-08-25 11:35:00,169.33,169.39,169.27,169.28,10062.193517521828,108.3119,108.3503,108.2736,108.28,10062.1935
2017-08-25 11:40:00,169.29,169.46,169.27,169.43,7714.388231072839,108.2864,108.3951,108.2736,108.3759,7714.3882
2017-08-25 11:45:00,169.46,169.46,169.31,169.31,5145.317545748117,108.3951,108.3951,108.2992,108.2992,5145.3175
2017-08-25 11:50:00,169.32,169.38,169.29,169.3,6982.418371008253,108.3055,108.3439,108.2864,108.2928,6982.4184
2017-08-25 11:55:00,169.3,169.3,169.12,169.18,12429.135270900611,108.2928,108.2928,108.1776,108.216,12429.1353
2017-08-25 12:00:00,169.17,169.27,169.13,169.25,5130.965195550772,108.2096,108.2736,108.184,108.2608,5130.9652
2017-08-25 12:05:00,169.29,169.34,169.23,169.24,9649.563449348165,108.2864,108.3183,108.248,108.2544,9649.5634
2017-08-25 12:10:00,169.24,169.28,169.21,169.28,8406.889128094726,108.2544,108.28,108.2352,108.28,8406.8891
2017-08-25 12:15:00,169.27,169.28,169.17,169.18,7086.472909939003,108.2736,108.28,108.2096,108.216,7086.4729
2017-08-25 12:20:00,169.16,169.25,169.15,169.2,11850.257146274367,108.2032,108.2608,108.1968,108.2288,11850.2571
2017-08-25 12:25:00,169.23,169.24,169.15,169.2,6708.527688075589,108.248,108.2544,108.1968,108.2288,6708.5277
2017-08-25 12:30:00,169.22,169.27,169.19,169.24,16781.485468245428,108.2416,108.2736,108.2224,108.2544,16781.4855
2017-08-25 12:35:00,169.22,169.24,169.15,169.2,16354.503049874418,108.2416,108.2544,108.1968,108.2288,16354.503
2017-08-25 12:40:00,169.22,169.31,169.18,169.29,6615.237411792848,108.2416,108.2992,108.216,108.2864,6615.2374
2017-08-25 12:45:00,169.26,169.33,169.23,169.29,5468.245425188375,108.2672,108.3119,108.248,108.2864,5468.2454
2017-08-25 12:50:00,169.29,169.32,169.26,169.26,2750.867121157756,108.2864,108.3055,108.2672,108.2672,2750.8671
2017-08-25 12:55:00,169.25,169.26,169.21,169.25,5548.379380456883,108.2608,108.2672,108.2352,108.2608,5548.3794
2017-08-25 13:00:00,169.27,169.43,169.27,169.39,12425.547183351277,108.2736,108.3759,108.2736,108.3503,12425.5472
2017-08-25 13:05:00,169.38,169.4,169.29,169.32,7348.403301040546,108.3439,108.3567,108.2864,108.3055,7348.4033
2017-08-25 13:10:00,169.29,169.33,169.23,169.23,3690.9460590838416,108.2864,108.3119,108.248,108.248,3690.9461
2017-08-25 13:15:00,169.23,169.33,169.22,169.33,7716.7802894390625,108.248,108.3119,108.2416,108.3119,7716.7803
2017-08-25 13:20:00,169.32,169.33,169.25,169.25,7807.67850735558,108.3055,108.3119,108.2608,108.2608,7807.6785
2017-08-25 13:25:00,169.26,169.29,169.24,169.26,4293.7447673723245,108.2672,108.2864,108.2544,108.2672,4293.7448
2017-08-25 13:30:00,169.27,169.3,169.24,169.28,4425.307977514652,108.2736,108.2928,108.2544,108.28,4425.308
2017-08-25 13:35:00,169.29,169.39,169.28,169.38,35209.90312163617,108.2864,108.3503,108.28,108.3439,35209.9031
2017-08-25 13:40:00,169.37,169.39,169.31,169.39,20593.230474823587,108.3375,108.3503,108.2992,108.3503,20593.2305
2017-08-25 13:45:00,169.39,169.4,169.31,169.4,19118.526492046407,108.3503,108.3567,108.2992,108.3567,19118.5265
2017-08-25 13:50:00,169.39,169.39,169.22,169.27,19186.700155483795,108.3503,108.3503,108.2416,108.2736,19186.7002
2017-08-25 13:55:00,169.28,169.31,169.19,169.24,11642.14806841287,108.28,108.2992,108.2224,108.2544,11642.1481
2017-08-25 14:00:00,169.22,169.28,169.2,169.24,7235.976557828011,108.2416,108.28,108.2288,108.2544,7235.9766
2017-08-25 14:05:00,169.24,169.27,169.16,169.17,9291.950723597656,108.2544,108.2736,108.2032,108.2096,9291.9507
2017-08-25 14:10:00,169.18,169.23,169.17,169.21,7391.460351632581,108.216,108.248,108.2096,108.2352,7391.4604
2017-08-25 14:15:00,169.22,169.28,169.18,169.21,10312.16361679225,108.2416,108.28,108.216,108.2352,10312.1636
2017-08-25 14:20:00,169.23,169.24,169.18,169.22,5048.439181916039,108.248,108.2544,108.216,108.2416,5048.4392
2017-08-25 14:25:00,169.24,169.25,169.18,169.2,5815.093888290875,108.2544,108.2608,108.216,108.2288,5815.0939
2017-08-25 14:30:00,169.19,169.31,169.18,169.29,5434.756608061237,108.2224,108.2992,108.216,108.2864,5434.7566
2017-08-25 14:35:00,169.29,169.31,169.26,169.28,5089.104174141849,108.2864,108.2992,108.2672,108.28,5089.1042
2017-08-25 14:40:00,169.28,169.31,169.25,169.27,5739.744049754814,108.28,108.2992,108.2608,108.2736,5739.744
2017-08-25 14:45:00,169.27,169.28,169.18,169.18,5745.724195670375,108.2736,108.28,108.216,108.216,5745.7242
2017-08-25 14:50:00,169.19,169.26,169.18,169.25,8350.67575648846,108.2224,108.2672,108.216,108.2608,8350.6758
2017-08-25 14:55:00,169.27,169.3,169.21,169.24,5705.059203444564,108.2736,108.2928,108.2352,108.2544,5705.0592
2017-08-25 15:00:00,169.24,169.24,169.1,169.13,9279.990431766537,108.2544,108.2544,108.1648,108.184,9279.9904
2017-08-25 15:05:00,169.13,169.25,169.13,169.24,9193.876330582469,108.184,108.2608,108.184,108.2544,9193.8763
2017-08-25 15:10:00,169.25,169.3,169.21,169.25,8345.89163975601,108.2608,108.2928,108.2352,108.2608,8345.8916
2017-08-25 15:15:00,169.25,169.25,169.16,169.18,9362.516445401268,108.2608,108.2608,108.2032,108.216,9362.5164
2017-08-25 15:20:00,169.19,169.21,169.14,169.18,9006.099748833873,108.2224,108.2352,108.1904,108.216,9006.0997
2017-08-25 15:25:00,169.16,169.2,169.11,169.11,8586.293505561536,108.2032,108.2288,108.1712,108.1712,8586.2935
2017-08-25 15:30:00,169.12,169.13,169.08,169.12,11800.023920583662,108.1776,108.184,108.152,108.1776,11800.0239
2017-08-25 15:35:00,169.12,169.12,168.96,169.01,19748.833871546467,108.1776,108.1776,108.0753,108.1073,19748.8339
2017-08-25 15:40:00,169.01,169.13,169.01,169.05,19550.293027149863,108.1073,108.184,108.1073,108.1328,19550.293
2017-08-25 15:45:00,169.04,169.04,168.93,168.96,24404.975481401747,108.1264,108.1264,108.0561,108.0753,24404.9755
2017-08-25 15:50:00,168.97,169.15,168.97,169.15,30282.26288721445,108.0817,108.1968,108.0817,108.1968,30282.2629
2017-08-25 15:55:00,169.13,169.13,168.96,169.03,87259.89714149026,108.184,108.184,108.0753,108.12,87259.8971
2017-08-28 09:30:00,169.54,169.68,169.21,169.68,21743.810548977395,108.4463,108.5358,108.2352,108.5358,21743.8105
2017-08-28 09:35:00,169.86,169.95,169.67,169.68,7312.522425547184,108.651,108.7085,108.5294,108.5358,7312.5224
2017-08-28 09:40:00,169.64,169.67,169.47,169.52,4670.493960052626,108.5102,108.5294,108.4015,108.4335,4670.494
2017-08-28 09:45:00,169.5,169.58,169.44,169.51,4951.560818083962,108.4207,108.4719,108.3823,108.4271,4951.5608
2017-08-28 09:50:00,169.41,169.41,169.08,169.08,4993.421839492884,108.3631,108.3631,108.152,108.152,4993.4218
2017-08-28 09:55:00,169.06,169.26,169.06,169.19,5776.820954431289,108.1392,108.2672,108.1392,108.2224,5776.821
2017-08-28 10:00:00,169.23,169.37,169.17,169.36,5663.198182035642,108.248,108.3375,108.2096,108.3311,5663.1982
2017-08-28 10:05:00,169.36,169.36,169.15,169.15,5273.292668341108,108.3311,108.3311,108.1968,108.1968,5273.2927
2017-08-28 10:10:00,169.17,169.24,169.13,169.14,8861.380217677312,108.2096,108.2544,108.184,108.1904,8861.3802
2017-08-28 10:15:00,169.11,169.14,169.04,169.08,4302.116971654109,108.1712,108.1904,108.1264,108.152,4302.117
2017-08-28 10:20:00,169.08,169.11,169.01,169.11,9498.863772276043,108.152,108.1712,108.1073,108.1712,9498.8638
2017-08-28 10:25:00,169.08,169.08,168.98,168.98,11258.222700633896,108.152,108.152,108.0881,108.0881,11258.2227
2017-08-28 10:30:00,168.98,168.98,168.85,168.95,13023.561774907308,108.0881,108.0881,108.0049,108.0689,13023.5618
2017-08-28 10:35:00,168.98,169.13,168.95,169.09,10015.548379380458,108.0881,108.184,108.0689,108.1584,10015.5484
2017-08-28 10:40:00,169.09,169.12,169.03,169.03,11506.996770721204,108.1584,108.1776,108.12,108.12,11506.9968
2017-08-28 10:45:00,169.03,169.03,168.77,168.83,8697.524219590958,108.12,108.12,107.9537,107.9921,8697.5242
2017-08-28 10:50:00,168.86,169.03,168.84,168.84,12250.926922616913,108.0113,108.12,107.9985,107.9985,12250.9269
2017-08-28 10:55:00,168.85,168.94,168.81,168.93,7235.976557828011,108.0049,108.0625,107.9793,108.0561,7235.9766
2017-08-28 11:00:00,168.95,169.12,168.94,169.1,8662.839373280709,108.0689,108.1776,108.0625,108.1648,8662.8394
2017-08-28 11:05:00,169.11,169.17,169.03,169.14,15246.980026312644,108.1712,108.2096,108.12,108.1904,15246.98
2017-08-28 11:10:00,169.13,169.2,169.04,169.11,9807.439301518958,108.184,108.2288,108.1264,108.1712,9807.4393
2017-08-28 11:15:00,169.17,169.25,169.04,169.05,6434.637005142926,108.2096,108.2608,108.1264,108.1328,6434.637
2017-08-28 11:20:00,169.03,169.03,168.9,168.93,4596.340150699677,108.12,108.12,108.0369,108.0561,4596.3402
2017-08-28 11:25:00,168.97,169.07,168.96,169.06,9906.709723717258,108.0817,108.1456,108.0753,108.1392,9906.7097
2017-08-28 11:30:00,169.04,169.07,168.94,169.07,8359.047960770244,108.1264,108.1456,108.0625,108.1456,8359.048
2017-08-28 11:35:00,169.06,169.06,168.97,169.02,4066.499222581031,108.1392,108.1392,108.0817,108.1137,4066.4992
2017-08-28 11:40:00,169.0,169.1,169.0,169.1,26498.026551847863,108.1009,108.1648,108.1009,108.1648,26498.0266
2017-08-28 11:45:00,169.08,169.19,169.07,169.15,12735.3187417773,108.152,108.2224,108.1456,108.1968,12735.3187
2017-08-28 11:50:00,169.12,169.2,169.09,169.2,6761.1529721325205,108.1776,108.2288,108.1584,108.2288,6761.153
2017-08-28 11:55:00,169.2,169.35,169.2,169.34,38360.24398995336,108.2288,108.3247,108.2288,108.3183,38360.244
2017-08-28 12:00:00,169.33,169.37,169.29,169.34,5349.838536060281,108.3119,108.3375,108.2864,108.3183,5349.8385
2017-08-28 12:05:00,169.33,169.33,169.27,169.29,7794.522186341347,108.3119,108.3119,108.2736,108.2864,7794.5222
2017-08-28 12:10:00,169.29,169.44,169.29,169.44,9756.01004664514,108.2864,108.3823,108.2864,108.3823,9756.01
2017-08-28 12:15:00,169.42,169.45,169.39,169.41,7921.301279751226,108.3695,108.3887,108.3503,108.3631,7921.3013
2017-08-28 12:20:00,169.43,169.43,169.24,169.24,6538.691544073676,108.3759,108.3759,108.2544,108.2544,6538.6915
2017-08-28 12:25:00,169.26,169.28,169.22,169.25,7728.740581270184,108.2672,108.28,108.2416,108.2608,7728.7406
2017-08-28 12:30:00,169.26,169.26,169.21,169.22,2846.5494558067217,108.2672,108.2672,108.2352,108.2416,2846.5495
2017-08-28 12:35:00,169.19,169.23,169.18,169.23,4425.307977514652,108.2224,108.248,108.216,108.248,4425.308
2017-08-28 12:40:00,169.23,169.29,169.2,169.28,6579.356536299486,108.248,108.2864,108.2288,108.28,6579.3565
2017-08-28 12:45:00,169.29,169.29,169.13,169.18,6895.108240641072,108.2864,108.2864,108.184,108.216,6895.1082
2017-08-28 12:50:00,169.15,169.15,169.07,169.1,7494.318861380218,108.1968,108.1968,108.1456,108.1648,7494.3189
2017-08-28 12:55:00,169.1,169.12,169.07,169.09,3359.645975361799,108.1648,108.1776,108.1456,108.1584,3359.646
2017-08-28 13:00:00,169.08,169.27,169.07,169.27,12350.197344815217,108.152,108.2736,108.1456,108.2736,12350.1973
2017-08-28 13:05:00,169.28,169.31,169.25,169.28,5427.580432962564,108.28,108.2992,108.2608,108.28,5427.5804
2017-08-28 13:10:00,169.27,169.36,169.27,169.34,5202.726946537496,108.2736,108.3311,108.2736,108.3183,5202.7269
2017-08-28 13:15:00,169.33,169.4,169.3,169.4,5077.143882310728,108.3119,108.3567,108.2928,108.3567,5077.1439
2017-08-28 13:20:00,169.41,169.45,169.39,169.44,6476.498026551848,108.3631,108.3887,108.3503,108.3823,6476.498
2017-08-28 13:25:00,169.44,169.47,169.44,169.46,10198.540844396604,108.3823,108.4015,108.3823,108.3951,10198.5408
2017-08-28 13:30:00,169.46,169.46,169.24,169.28,9238.129410357613,108.3951,108.3951,108.2544,108.28,9238.1294
2017-08-28 13:35:00,169.28,169.29,169.21,169.25,9535.940676952518,108.28,108.2864,108.2352,108.2608,9535.9407
2017-08-28 13:40:00,169.24,169.42,169.24,169.38,7210.859944982658,108.2544,108.3695,108.2544,108.3439,7210.8599
2017-08-28 13:45:00,169.39,169.48,169.38,169.44,4738.667623490013,108.3503,108.4079,108.3439,108.3823,4738.6676
2017-08-28 13:50:00,169.45,169.6,169.42,169.56,11346.728860184188,108.3887,108.4846,108.3695,108.4591,11346.7289
2017-08-28 13:55:00,169.54,169.62,169.49,169.59,5632.101423274728,108.4463,108.4974,108.4143,108.4783,5632.1014
2017-08-28 14:00:00,169.63,169.64,169.58,169.59,8661.643344097596,108.5038,108.5102,108.4719,108.4783,8661.6433
2017-08-28 14:05:00,169.59,169.65,169.49,169.49,9790.69489295539,108.4783,108.5166,108.4143,108.4143,9790.6949
2017-08-28 14:10:00,169.47,169.47,169.26,169.26,17086.472909939002,108.4015,108.4015,108.2672,108.2672,17086.4729
2017-08-28 14:15:00,169.28,169.31,169.25,169.3,14822.38966630786,108.28,108.2992,108.2608,108.2928,14822.3897
2017-08-28 14:20:00,169.3,169.3,169.18,169.18,15850.974763784236,108.2928,108.2928,108.216,108.216,15850.9748
2017-08-28 14:25:00,169.18,169.24,169.15,169.22,10130.367180959216,108.216,108.2544,108.1968,108.2416,10130.3672
2017-08-28 14:30:00,169.21,169.29,169.2,169.27,7948.809950962804,108.2352,108.2864,108.2288,108.2736,7948.81
2017-08-28 14:35:00,169.27,169.27,169.24,169.27,5481.401746202608,108.2736,108.2736,108.2544,108.2736,5481.4017
2017-08-28 14:40:00,169.25,169.35,169.24,169.34,5534.027030259539,108.2608,108.3247,108.2544,108.3183,5534.027
2017-08-28 14:45:00,169.34,169.34,169.28,169.29,6133.237650998684,108.3183,108.3183,108.28,108.2864,6133.2377
2017-08-28 14:50:00,169.29,169.3,169.22,169.23,4645.377347207272,108.2864,108.2928,108.2416,108.248,4645.3773
2017-08-28 14:55:00,169.24,169.3,169.24,169.28,5719.411553641909,108.2544,108.2928,108.2544,108.28,5719.4116
2017-08-28 15:00:00,169.27,169.29,169.23,169.23,3725.630905394092,108.2736,108.2864,108.248,108.248,3725.6309
2017-08-28 15:05:00,169.22,169.27,169.18,169.25,7884.224375074752,108.2416,108.2736,108.216,108.2608,7884.2244
2017-08-28 15:10:00,169.24,169.28,169.21,169.24,7700.035880875494,108.2544,108.28,108.2352,108.2544,7700.0359
2017-08-28 15:15:00,169.22,169.26,169.18,169.24,7207.271857433322,108.2416,108.2672,108.216,108.2544,7207.2719
2017-08-28 15:20:00,169.22,169.28,169.18,169.28,6366.463341705538,108.2416,108.28,108.216,108.28,6366.4633
2017-08-28 15:25:00,169.27,169.31,169.22,169.29,9618.466690587253,108.2736,108.2992,108.2416,108.2864,9618.4667
2017-08-28 15:30:00,169.28,169.29,169.2,169.22,12475.78040904198,108.28,108.2864,108.2288,108.2416,12475.7804
2017-08-28 15:35:00,169.24,169.24,169.13,169.21,10534.625044851096,108.2544,108.2544,108.184,108.2352,10534.625
2017-08-28 15:40:00,169.2,169.24,169.16,169.16,14207.630666188255,108.2288,108.2544,108.2032,108.2032,14207.6307
2017-08-28 15:45:00,169.18,169.21,169.08,169.08,19939.002511661285,108.216,108.2352,108.152,108.152,19939.0025
2017-08-28 15:50:00,169.08,169.18,169.08,169.1,17598.373400310968,108.152,108.216,108.152,108.1648,17598.3734
2017-08-28 15:55:00,169.1,169.24,169.1,169.2,46616.43344097596,108.1648,108.2544,108.1648,108.2288,46616.4334
2017-08-29 09:30:00,169.06,169.23,168.43,168.57,45372.56309053941,108.1392,108.248,107.7363,107.8258,45372.5631
2017-08-29 09:35:00,168.74,168.83,168.33,168.5,12307.14029422318,107.9345,107.9921,107.6723,107.781,12307.1403
2017-08-29 09:40:00,168.41,168.96,168.37,168.6,14729.099390025118,107.7235,108.0753,107.6979,107.845,14729.0994
2017-08-29 09:45:00,168.61,168.89,168.61,168.82,6642.746083004426,107.8514,108.0305,107.8514,107.9857,6642.7461
2017-08-29 09:50:00,168.82,169.13,168.8,169.08,10276.282741298888,107.9857,108.184,107.9729,108.152,10276.2827
2017-08-29 09:55:00,169.07,169.52,169.07,169.49,45902.40401865806,108.1456,108.4335,108.1456,108.4143,45902.404
2017-08-29 10:00:00,169.49,169.49,169.28,169.35,14105.96818562373,108.4143,108.4143,108.28,108.3247,14105.9682
2017-08-29 10:05:00,169.4,169.65,169.35,169.6,12878.842243750749,108.3567,108.5166,108.3247,108.4846,12878.8422
2017-08-29 10:10:00,169.55,169.69,169.54,169.68,13617.988278914008,108.4527,108.5422,108.4463,108.5358,13617.9883
2017-08-29 10:15:00,169.69,169.72,169.55,169.64,10107.642626480088,108.5422,108.5614,108.4527,108.5102,10107.6426
2017-08-29 10:20:00,169.64,169.66,169.54,169.62,9704.58079177132,108.5102,108.523,108.4463,108.4974,9704.5808
2017-08-29 10:25:00,169.63,169.71,169.53,169.53,7660.566917832795,108.5038,108.555,108.4399,108.4399,7660.5669
2017-08-29 10:30:00,169.53,169.61,169.38,169.44,9388.829087429734,108.4399,108.491,108.3439,108.3823,9388.8291
2017-08-29 10:35:00,169.46,169.51,169.42,169.51,6511.1828728620985,108.3951,108.4271,108.3695,108.4271,6511.1829
2017-08-29 10:40:00,169.47,169.54,169.37,169.54,7527.807678507356,108.4015,108.4463,108.3375,108.4463,7527.8077
2017-08-29 10:45:00,169.57,169.57,169.25,169.31,7912.929075469442,108.4655,108.4655,108.2608,108.2992,7912.9291
2017-08-29 10:50:00,169.36,169.45,169.32,169.32,6587.72874058127,108.3311,108.3887,108.3055,108.3055,6587.7287
2017-08-29 10:55:00,169.38,169.46,169.31,169.46,7728.740581270184,108.3439,108.3951,108.2992,108.3951,7728.7406
2017-08-29 11:00:00,169.44,169.53,169.41,169.53,5444.324841526133,108.3823,108.4399,108.3631,108.4399,5444.3248
2017-08-29 11:05:00,169.55,169.74,169.54,169.74,11936.37124745844,108.4527,108.5742,108.4463,108.5742,11936.3712
2017-08-29 11:10:00,169.74,169.78,169.59,169.59,22337.041023800983,108.5742,108.5998,108.4783,108.4783,22337.041
2017-08-29 11:15:00,169.6,169.6,169.38,169.38,8185.6237292189935,108.4846,108.4846,108.3439,108.3439,8185.6237
2017-08-29 11:20:00,169.39,169.6,169.39,169.44,8945.102260495156,108.3503,108.4846,108.3503,108.3823,8945.1023
2017-08-29 11:25:00,169.4,169.51,169.37,169.41,12210.2619303911,108.3567,108.4271,108.3375,108.3631,12210.2619
2017-08-29 11:30:00,169.39,169.6,169.39,169.6,5732.567874656142,108.3503,108.4846,108.3503,108.4846,5732.5679
2017-08-29 11:35:00,169.62,169.64,169.61,169.62,9977.27544552087,108.4974,108.5102,108.491,108.4974,9977.2754
2017-08-29 11:40:00,169.63,169.63,169.45,169.52,6745.604592752064,108.5038,108.5038,108.3887,108.4335,6745.6046
2017-08-29 11:45:00,169.52,169.55,169.42,169.44,8085.157277837579,108.4335,108.4527,108.3695,108.3823,8085.1573
2017-08-29 11:50:00,169.44,169.49,169.41,169.48,3543.8344695610576,108.3823,108.4143,108.3631,108.4079,3543.8345
2017-08-29 11:55:00,169.44,169.5,169.39,169.4,6159.550293027151,108.3823,108.4207,108.3503,108.3567,6159.5503
2017-08-29 12:00:00,169.45,169.5,169.45,169.48,3437.3878722640834,108.3887,108.4207,108.3887,108.4079,3437.3879
2017-08-29 12:05:00,169.5,169.58,169.5,169.55,6727.664155005383,108.4207,108.4719,108.4207,108.4527,6727.6642
2017-08-29 12:10:00,169.55,169.63,169.54,169.54,3649.08503767492,108.4527,108.5038,108.4463,108.4463,3649.085
2017-08-29 12:15:00,169.54,169.54,169.49,169.49,4305.705059203445,108.4463,108.4463,108.4143,108.4143,4305.7051
2017-08-29 12:20:00,169.48,169.54,169.47,169.51,2418.3710082526013,108.4079,108.4463,108.4015,108.4271,2418.371
2017-08-29 12:25:00,169.52,169.6,169.51,169.59,4602.320296615238,108.4335,108.4846,108.4271,108.4783,4602.3203
2017-08-29 12:30:00,169.59,169.64,169.53,169.53,6948.929553881115,108.4783,108.5102,108.4399,108.4399,6948.9296
2017-08-29 12:35:00,169.53,169.54,169.45,169.54,3678.985767252721,108.4399,108.4463,108.3887,108.4463,3678.9858
2017-08-29 12:40:00,169.52,169.54,169.44,169.46,4750.627915321134,108.4335,108.4463,108.3823,108.3951,4750.6279
2017-08-29 12:45:00,169.47,169.58,169.47,169.58,4867.8387752661165,108.4015,108.4719,108.4015,108.4719,4867.8388
2017-08-29 12:50:00,169.59,169.59,169.52,169.52,2839.3732807080496,108.4783,108.4783,108.4335,108.4335,2839.3733
2017-08-29 12:55:00,169.49,169.57,169.49,169.54,5947.853127616314,108.4143,108.4655,108.4143,108.4463,5947.8531
2017-08-29 13:00:00,169.54,169.62,169.54,169.57,5952.637244348763,108.4463,108.4974,108.4463,108.4655,5952.6372
2017-08-29 13:05:00,169.58,169.59,169.44,169.45,4229.159191484272,108.4719,108.4783,108.3823,108.3887,4229.1592
2017-08-29 13:10:00,169.46,169.47,169.37,169.4,3466.092572658773,108.3951,108.4015,108.3375,108.3567,3466.0926
2017-08-29 13:15:00,169.39,169.4,169.3,169.34,3397.918909221385,108.3503,108.3567,108.2928,108.3183,3397.9189
2017-08-29 13:20:00,169.39,169.47,169.39,169.41,5861.739026432245,108.3503,108.4015,108.3503,108.3631,5861.739
2017-08-29 13:25:00,169.39,169.45,169.33,169.39,10978.351871785671,108.3503,108.3887,108.3119,108.3503,10978.3519
2017-08-29 13:30:00,169.42,169.44,169.3,169.3,6665.470637483555,108.3695,108.3823,108.2928,108.2928,6665.4706
2017-08-29 13:35:00,169.33,169.42,169.32,169.42,5970.577682095443,108.3119,108.3695,108.3055,108.3695,5970.5777
2017-08-29 13:40:00,169.43,169.44,169.42,169.42,10338.476258820716,108.3759,108.3823,108.3695,108.3695,10338.4763
2017-08-29 13:45:00,169.43,169.44,169.31,169.34,3902.6432244946777,108.3759,108.3823,108.2992,108.3183,3902.6432
2017-08-29 13:50:00,169.34,169.36,169.29,169.36,7135.510106446598,108.3183,108.3311,108.2864,108.3311,7135.5101
2017-08-29 13:55:00,169.39,169.43,169.35,169.35,8348.283698122235,108.3503,108.3759,108.3247,108.3247,8348.2837
2017-08-29 14:00:00,169.35,169.37,169.28,169.28,5874.895347446478,108.3247,108.3375,108.28,108.28,5874.8953
2017-08-29 14:05:00,169.26,169.35,169.25,169.3,8288.482238966631,108.2672,108.3247,108.2608,108.2928,8288.4822
2017-08-29 14:10:00,169.32,169.32,169.28,169.28,6768.329147231193,108.3055,108.3055,108.28,108.28,6768.3291
2017-08-29 14:15:00,169.28,169.34,169.27,169.31,6014.83076187059,108.28,108.3183,108.2736,108.2992,6014.8308
2017-08-29 14:20:00,169.31,169.34,169.25,169.33,6151.178088745366,108.2992,108.3183,108.2608,108.3119,6151.1781
2017-08-29 14:25:00,169.34,169.39,169.29,169.34,8013.395526850855,108.3183,108.3503,108.2864,108.3183,8013.3955
2017-08-29 14:30:00,169.33,169.42,169.33,169.42,3765.09986843679,108.3119,108.3695,108.3119,108.3695,3765.0999
2017-08-29 14:35:00,169.42,169.55,169.42,169.55,19453.414663317784,108.3695,108.4527,108.3695,108.4527,19453.4147
2017-08-29 14:40:00,169.58,169.62,169.54,169.58,7308.934337997847,108.4719,108.4974,108.4463,108.4719,7308.9343
2017-08-29 14:45:00,169.59,169.6,169.54,169.58,6584.140653031935,108.4783,108.4846,108.4463,108.4719,6584.1407
2017-08-29 14:50:00,169.59,169.59,169.4,169.4,8453.534266236096,108.4783,108.4783,108.3567,108.3567,8453.5343
2017-08-29 14:55:00,169.43,169.57,169.42,169.57,12468.60423394331,108.3759,108.4655,108.3695,108.4655,12468.6042
2017-08-29 15:00:00,169.58,169.64,169.54,169.57,10690.108838655664,108.4719,108.5102,108.4463,108.4655,10690.1088
2017-08-29 15:05:00,169.57,169.66,169.54,169.64,9416.337758641312,108.4655,108.523,108.4463,108.5102,9416.3378
2017-08-29 15:10:00,169.64,169.69,169.61,169.62,6911.852649204641,108.5102,108.5422,108.491,108.4974,6911.8526
2017-08-29 15:15:00,169.62,169.66,169.59,169.61,9276.4023442172,108.4974,108.523,108.4783,108.491,9276.4023
2017-08-29 15:20:00,169.6,169.77,169.6,169.75,8933.141968664037,108.4846,108.5934,108.4846,108.5806,8933.142
2017-08-29 15:25:00,169.75,169.8,169.72,169.76,10358.80875493362,108.5806,108.6126,108.5614,108.587,10358.8088
2017-08-29 15:30:00,169.75,169.78,169.68,169.78,12661.164932424352,108.5806,108.5998,108.5358,108.5998,12661.1649
2017-08-29 15:35:00,169.77,169.77,169.7,169.75,11939.959335007776,108.5934,108.5934,108.5486,108.5806,11939.9593
2017-08-29 15:40:00,169.75,169.75,169.69,169.69,20009.5682334649,108.5806,108.5806,108.5422,108.5422,20009.5682
2017-08-29 15:45:00,169.69,169.72,169.68,169.7,22000.95682334649,108.5422,108.5614,108.5358,108.5486,22000.9568
2017-08-29 15:50:00,169.69,169.7,169.59,169.63,28259.777538571943,108.5422,108.5486,108.4783,108.5038,28259.7775
2017-08-29 15:55:00,169.62,169.73,169.61,169.66,78710.6805406052,108.4974,108.5678,108.491,108.523,78710.6805
2017-08-30 09:30:00,169.66,169.87,169.33,169.33,27643.822509269223,108.523,108.6574,108.3119,108.3119,27643.8225
2017-08-30 09:35:00,169.32,169.61,169.27,169.29,18384.1645736156,108.3055,108.491,108.2736,108.2864,18384.1646
2017-08-30 09:40:00,169.41,169.52,169.36,169.41,7784.953952876451,108.3631,108.4335,108.3311,108.3631,7784.954
2017-08-30 09:45:00,169.38,169.55,169.33,169.33,21349.12091855041,108.3439,108.4527,108.3119,108.3119,21349.1209
2017-08-30 09:50:00,169.32,169.43,169.19,169.43,15500.5382131324,108.3055,108.3759,108.2224,108.3759,15500.5382
2017-08-30 09:55:00,169.39,169.51,169.17,169.17,25318.74177729937,108.3503,108.4271,108.2096,108.2096,25318.7418
2017-08-30 10:00:00,169.13,169.23,168.89,169.18,43861.97823226887,108.184,108.248,108.0305,108.216,43861.9782
2017-08-30 10:05:00,169.19,169.28,169.07,169.2,25799.54550891041,108.2224,108.28,108.1456,108.2288,25799.5455
2017-08-30 10:10:00,169.22,169.39,169.2,169.25,19819.39959335008,108.2416,108.3503,108.2288,108.2608,19819.3996
2017-08-30 10:15:00,169.24,169.4,169.13,169.39,15916.7563688554,108.2544,108.3567,108.184,108.3503,15916.7564
2017-08-30 10:20:00,169.39,169.4,169.24,169.29,11449.587369931827,108.3503,108.3567,108.2544,108.2864,11449.5874
2017-08-30 10:25:00,169.29,169.39,169.28,169.35,6487.262289199857,108.2864,108.3503,108.28,108.3247,6487.2623
2017-08-30 10:30:00,169.33,169.46,169.29,169.32,10480.803731611051,108.3119,108.3951,108.2864,108.3055,10480.8037
2017-08-30 10:35:00,169.34,169.49,169.28,169.49,9947.37471594307,108.3183,108.4143,108.28,108.4143,9947.3747
2017-08-30 10:40:00,169.52,169.6,169.46,169.52,7990.670972371727,108.4335,108.4846,108.3951,108.4335,7990.671
2017-08-30 10:45:00,169.49,169.68,169.36,169.68,9399.593350077745,108.4143,108.5358,108.3311,108.5358,9399.5934
2017-08-30 10:50:00,169.71,169.73,169.59,169.65,8745.36538691544,108.555,108.5678,108.4783,108.5166,8745.3654
2017-08-30 10:55:00,169.68,169.71,169.54,169.54,21593.110871905275,108.5358,108.555,108.4463,108.4463,21593.1109
2017-08-30 11:00:00,169.54,169.55,169.39,169.47,7475.182394450425,108.4463,108.4527,108.3503,108.4015,7475.1824
2017-08-30 11:05:00,169.49,169.6,169.41,169.57,12081.090778614998,108.4143,108.4846,108.3631,108.4655,12081.0908
2017-08-30 11:10:00,169.56,169.58,169.47,169.58,19882.78914005501,108.4591,108.4719,108.4015,108.4719,19882.7891
2017-08-30 11:15:00,169.59,169.64,169.51,169.51,14198.06243272336,108.4783,108.5102,108.4271,108.4271,14198.0624
2017-08-30 11:20:00,169.51,169.56,169.5,169.52,10772.634852290395,108.4271,108.4591,108.4207,108.4335,10772.6349
2017-08-30 11:25:00,169.53,169.54,169.44,169.45,9622.054778136588,108.4399,108.4463,108.3823,108.3887,9622.0548
2017-08-30 11:30:00,169.47,169.48,169.38,169.38,10165.052027269468,108.4015,108.4079,108.3439,108.3439,10165.052
2017-08-30 11:35:00,169.35,169.49,169.32,169.42,8784.834349958139,108.3247,108.4143,108.3055,108.3695,8784.8343
2017-08-30 11:40:00,169.43,169.48,169.37,169.37,14517.40222461428,108.3759,108.4079,108.3375,108.3375,14517.4022
2017-08-30 11:45:00,169.34,169.42,169.29,169.29,13272.33584499462,108.3183,108.3695,108.2864,108.2864,13272.3358
2017-08-30 11:50:00,169.32,169.42,169.31,169.42,7868.675995694295,108.3055,108.3695,108.2992,108.3695,7868.676
2017-08-30 11:55:00,169.42,169.51,169.38,169.49,5035.282860901806,108.3695,108.4271,108.3439,108.4143,5035.2829
2017-08-30 12:00:00,169.49,169.54,169.44,169.47,7320.894629828968,108.4143,108.4463,108.3823,108.4015,7320.8946
2017-08-30 12:05:00,169.45,169.59,169.44,169.58,9186.700155483792,108.3887,108.4783,108.3823,108.4719,9186.7002
2017-08-30 12:10:00,169.59,169.69,169.55,169.64,4250.6877167802895,108.4783,108.5422,108.4527,108.5102,4250.6877
2017-08-30 12:15:00,169.65,169.73,169.64,169.73,3833.273531874178,108.5166,108.5678,108.5102,108.5678,3833.2735
2017-08-30 12:20:00,169.75,169.77,169.71,169.77,5514.890563329745,108.5806,108.5934,108.555,108.5934,5514.8906
2017-08-30 12:25:00,169.75,169.79,169.73,169.79,4512.618107881833,108.5806,108.6062,108.5678,108.6062,4512.6181
2017-08-30 12:30:00,169.79,169.79,169.69,169.73,7603.157517043416,108.6062,108.6062,108.5422,108.5678,7603.1575
2017-08-30 12:35:00,169.74,169.74,169.58,169.6,4694.414543714867,108.5742,108.5742,108.4719,108.4846,4694.4145
2017-08-30 12:40:00,169.62,169.64,169.54,169.61,9024.040186580552,108.4974,108.5102,108.4463,108.491,9024.0402
2017-08-30 12:45:00,169.62,169.69,169.6,169.69,5425.1883745963405,108.4974,108.5422,108.4846,108.5422,5425.1884
2017-08-30 12:50:00,169.69,169.71,169.67,169.67,3492.405214687238,108.5422,108.555,108.5294,108.5294,3492.4052
2017-08-30 12:55:00,169.68,169.71,169.65,169.69,8166.4872622892,108.5358,108.555,108.5166,108.5422,8166.4873
2017-08-30 13:00:00,169.68,169.79,169.68,169.75,12644.420523860785,108.5358,108.6062,108.5358,108.5806,12644.4205
2017-08-30 13:05:00,169.76,169.8,169.74,169.75,9734.481521349122,108.587,108.6126,108.5742,108.5806,9734.4815
2017-08-30 13:10:00,169.75,169.79,169.69,169.78,4049.754814017462,108.5806,108.6062,108.5422,108.5998,4049.7548
2017-08-30 13:15:00,169.8,169.8,169.75,169.8,3780.648247817247,108.6126,108.6126,108.5806,108.6126,3780.6482
2017-08-30 13:20:00,169.84,169.94,169.84,169.94,2819.0407845951445,108.6382,108.7021,108.6382,108.7021,2819.0408
2017-08-30 13:25:00,169.93,170.0,169.91,169.95,7585.217079296735,108.6957,108.7405,108.6829,108.7085,7585.2171
2017-08-30 13:30:00,169.95,169.97,169.93,169.95,9079.057529003709,108.7085,108.7213,108.6957,108.7085,9079.0575
2017-08-30 13:35:00,169.97,170.0,169.91,169.99,5580.672168400909,108.7213,108.7405,108.6829,108.7341,5580.6722
2017-08-30 13:40:00,170.0,170.02,169.9,169.97,9247.69764382251,108.7405,108.7533,108.6765,108.7213,9247.6976
2017-08-30 13:45:00,169.97,170.04,169.96,170.02,5786.389187896185,108.7213,108.7661,108.7149,108.7533,5786.3892
2017-08-30 13:50:00,170.0,170.1,169.96,170.1,4718.335127377109,108.7405,108.8045,108.7149,108.8045,4718.3351
2017-08-30 13:55:00,170.12,170.12,170.06,170.08,7796.914244707571,108.8173,108.8173,108.7789,108.7917,7796.9142
2017-08-30 14:00:00,170.1,170.1,169.96,170.0,7708.408085157278,108.8045,108.8045,108.7149,108.7405,7708.4081
2017-08-30 14:05:00,169.99,170.02,169.9,169.91,7588.805166846071,108.7341,108.7533,108.6765,108.6829,7588.8052
2017-08-30 14:10:00,169.92,170.0,169.88,170.0,5341.466331778495,108.6893,108.7405,108.6638,108.7405,5341.4663
2017-08-30 14:15:00,169.99,170.1,169.98,170.02,6459.753617988279,108.7341,108.8045,108.7277,108.7533,6459.7536
2017-08-30 14:20:00,169.99,170.01,169.93,169.93,7335.246980026313,108.7341,108.7469,108.6957,108.6957,7335.247
2017-08-30 14:25:00,169.95,170.02,169.91,169.97,7383.088147350796,108.7085,108.7533,108.6829,108.7213,7383.0881
2017-08-30 14:30:00,169.95,170.02,169.95,170.01,3722.042817844756,108.7085,108.7533,108.7085,108.7469,3722.0428
2017-08-30 14:35:00,169.99,170.12,169.97,170.12,7073.31658892477,108.7341,108.8173,108.7213,108.8173,7073.3166
2017-08-30 14:40:00,170.1,170.13,170.01,170.01,7929.673484033011,108.8045,108.8237,108.7469,108.7469,7929.6735
2017-08-30 14:45:00,169.99,170.04,169.88,170.04,9880.397081688794,108.7341,108.7661,108.6638,108.7661,9880.3971
2017-08-30 14:50:00,170.06,170.14,170.06,170.13,7192.919507235977,108.7789,108.8301,108.7789,108.8237,7192.9195
2017-08-30 14:55:00,170.13,170.2,170.13,170.19,6218.1557229996415,108.8237,108.8684,108.8237,108.862,6218.1557
2017-08-30 15:00:00,170.17,170.2,170.07,170.08,8984.571223537854,108.8492,108.8684,108.7853,108.7917,8984.5712
2017-08-30 15:05:00,170.09,170.11,170.03,170.08,9464.178925965794,108.7981,108.8109,108.7597,108.7917,9464.1789
2017-08-30 15:10:00,170.07,170.15,170.07,170.1,7564.88458318383,108.7853,108.8365,108.7853,108.8045,7564.8846
2017-08-30 15:15:00,170.1,170.12,170.08,170.09,4841.526133237651,108.8045,108.8173,108.7917,108.7981,4841.5261
2017-08-30 15:20:00,170.09,170.18,170.08,170.15,8237.052984092812,108.7981,108.8556,108.7917,108.8365,8237.053
2017-08-30 15:25:00,170.14,170.15,170.09,170.14,10827.652194713552,108.8301,108.8365,108.7981,108.8301,10827.6522
2017-08-30 15:30:00,170.12,170.24,170.11,170.23,16679.822987680902,108.8173,108.894,108.8109,108.8876,16679.823
2017-08-30 15:35:00,170.23,170.28,170.22,170.25,29123.31060877885,108.8876,108.9196,108.8812,108.9004,29123.3106
2017-08-30 15:40:00,170.25,170.25,170.08,170.2,34693.21851453176,108.9004,108.9004,108.7917,108.8684,34693.2185
2017-08-30 15:45:00,170.22,170.22,170.0,170.05,20425.7863891879,108.8812,108.8812,108.7405,108.7725,20425.7864
2017-08-30 15:50:00,170.06,170.15,170.06,170.15,21444.803253199378,108.7789,108.8365,108.7789,108.8365,21444.8033
2017-08-30 15:55:00,170.15,170.3,170.1,170.29,83814.13706494439,108.8365,108.9324,108.8045,108.926,83814.1371
2017-08-31 09:30:00,170.83,171.0,170.14,170.69,34894.15141729458,109.2714,109.3802,108.8301,109.1819,34894.1514
2017-08-31 09:35:00,170.7,171.08,170.61,170.85,13881.11469919866,109.1883,109.4313,109.1307,109.2842,13881.1147
2017-08-31 09:40:00,170.89,170.97,170.82,170.83,10678.148546824545,109.3098,109.361,109.265,109.2714,10678.1485
2017-08-31 09:45:00,170.85,170.85,170.57,170.71,10499.940198540846,109.2842,109.2842,109.1051,109.1947,10499.9402
2017-08-31 09:50:00,170.77,170.77,170.37,170.47,13302.23657457242,109.233,109.233,108.9772,109.0411,13302.2366
2017-08-31 09:55:00,170.49,170.59,170.46,170.56,10004.78411673245,109.0539,109.1179,109.0347,109.0987,10004.7841
2017-08-31 10:00:00,170.57,170.7,170.51,170.64,19276.4023442172,109.1051,109.1883,109.0667,109.1499,19276.4023
2017-08-31 10:05:00,170.64,170.79,170.6,170.7,14103.576127257506,109.1499,109.2458,109.1243,109.1883,14103.5761
2017-08-31 10:10:00,170.7,170.84,170.66,170.73,15426.384403779452,109.1883,109.2778,109.1627,109.2075,15426.3844
2017-08-31 10:15:00,170.71,170.71,170.5,170.52,23415.859346968067,109.1947,109.1947,109.0603,109.0731,23415.8593
2017-08-31 10:20:00,170.54,170.56,170.42,170.42,22430.33130008372,109.0859,109.0987,109.0092,109.0092,22430.3313
2017-08-31 10:25:00,170.41,170.5,170.32,170.46,16793.445760076545,109.0028,109.0603,108.9452,109.0347,16793.4458
2017-08-31 10:30:00,170.45,170.47,170.15,170.2,14781.724674082048,109.0284,109.0411,108.8365,108.8684,14781.7247
2017-08-31 10:35:00,170.16,170.22,169.75,169.8,29858.86855639278,108.8429,108.8812,108.5806,108.6126,29858.8686
2017-08-31 10:40:00,169.85,169.93,169.75,169.89,12835.785193158714,108.6446,108.6957,108.5806,108.6701,12835.7852
2017-08-31 10:45:00,169.84,169.93,169.75,169.79,9320.655423992346,108.6382,108.6957,108.5806,108.6062,9320.6554
2017-08-31 10:50:00,169.8,169.9,169.76,169.82,10565.721803612008,108.6126,108.6765,108.587,108.6254,10565.7218
2017-08-31 10:55:00,169.84,170.03,169.81,170.03,7633.058246621218,108.6382,108.7597,108.619,108.7597,7633.0582
2017-08-31 11:00:00,170.03,170.07,169.96,170.05,7218.03612008133,108.7597,108.7853,108.7149,108.7725,7218.0361
2017-08-31 11:05:00,170.05,170.1,169.95,169.95,6292.3095323525895,108.7725,108.8045,108.7085,108.7085,6292.3095
2017-08-31 11:10:00,169.99,170.09,169.91,170.09,12558.306422676716,108.7341,108.7981,108.6829,108.7981,12558.3064
2017-08-31 11:15:00,170.09,170.24,170.08,170.24,6428.656859227365,108.7981,108.894,108.7917,108.894,6428.6569
2017-08-31 11:20:00,170.24,170.24,170.07,170.13,4305.705059203445,108.894,108.894,108.7853,108.8237,4305.7051
2017-08-31 11:25:00,170.12,170.14,170.07,170.09,6219.351752182753,108.8173,108.8301,108.7853,108.7981,6219.3518
2017-08-31 11:30:00,170.1,170.12,169.9,170.02,11280.947255113026,108.8045,108.8173,108.6765,108.7533,11280.9473
2017-08-31 11:35:00,170.1,170.17,170.06,170.16,6750.388709484512,108.8045,108.8492,108.7789,108.8429,6750.3887
2017-08-31 11:40:00,170.13,170.32,170.11,170.23,7401.028585097477,108.8237,108.9452,108.8109,108.8876,7401.0286
2017-08-31 11:45:00,170.2,170.27,170.16,170.16,4066.499222581031,108.8684,108.9132,108.8429,108.8429,4066.4992
2017-08-31 11:50:00,170.16,170.24,170.15,170.18,5740.940078937926,108.8429,108.894,108.8365,108.8556,5740.9401
2017-08-31 11:55:00,170.19,170.23,170.15,170.19,8655.663198182036,108.862,108.8876,108.8365,108.862,8655.6632
2017-08-31 12:00:00,170.2,170.32,170.11,170.31,5226.647530199737,108.8684,108.9452,108.8109,108.9388,5226.6475
2017-08-31 12:05:00,170.33,170.33,170.14,170.14,6127.257505083125,108.9516,108.9516,108.8301,108.8301,6127.2575
2017-08-31 12:10:00,170.17,170.22,170.0,170.03,10718.813539050354,108.8492,108.8812,108.7405,108.7597,10718.8135
2017-08-31 12:15:00,170.05,170.27,170.05,170.22,7955.986126061476,108.7725,108.9132,108.7725,108.8812,7955.9861
2017-08-31 12:20:00,170.2,170.31,170.18,170.21,3665.829446238488,108.8684,108.9388,108.8556,108.8748,3665.8294
2017-08-31 12:25:00,170.16,170.31,170.16,170.28,7456.045927520632,108.8429,108.9388,108.8429,108.9196,7456.0459
2017-08-31 12:30:00,170.29,170.3,170.11,170.15,7959.574213610813,108.926,108.9324,108.8109,108.8365,7959.5742
2017-08-31 12:35:00,170.13,170.31,170.13,170.28,8753.737591197225,108.8237,108.9388,108.8237,108.9196,8753.7376
2017-08-31 12:40:00,170.28,170.3,170.23,170.26,4271.020212893195,108.9196,108.9324,108.8876,108.9068,4271.0202
2017-08-31 12:45:00,170.25,170.28,170.15,170.15,6361.67922497309,108.9004,108.9196,108.8365,108.8365,6361.6792
2017-08-31 12:50:00,170.12,170.21,170.11,170.2,5921.540485587849,108.8173,108.8748,108.8109,108.8684,5921.5405
2017-08-31 12:55:00,170.19,170.27,170.19,170.23,8061.236694175338,108.862,108.9132,108.862,108.8876,8061.2367
2017-08-31 13:00:00,170.25,170.26,170.2,170.2,5669.178327951202,108.9004,108.9068,108.8684,108.8684,5669.1783
2017-08-31 13:05:00,170.22,170.23,170.16,170.19,3985.1692381294106,108.8812,108.8876,108.8429,108.862,3985.1692
2017-08-31 13:10:00,170.19,170.23,170.15,170.16,4465.972969740462,108.862,108.8876,108.8365,108.8429,4465.973
2017-08-31 13:15:00,170.15,170.34,170.11,170.31,5892.835785193159,108.8365,108.958,108.8109,108.9388,5892.8358
2017-08-31 13:20:00,170.29,170.33,170.24,170.26,4554.479129290755,108.926,108.9516,108.894,108.9068,4554.4791
2017-08-31 13:25:00,170.31,170.36,170.29,170.34,4741.059681856237,108.9388,108.9708,108.926,108.958,4741.0597
2017-08-31 13:30:00,170.31,170.36,170.24,170.36,6078.22030857553,108.9388,108.9708,108.894,108.9708,6078.2203
2017-08-31 13:35:00,170.33,170.36,170.31,170.33,3357.253916995575,108.9516,108.9708,108.9388,108.9516,3357.2539
2017-08-31 13:40:00,170.31,170.41,170.3,170.36,5743.332137304151,108.9388,109.0028,108.9324,108.9708,5743.3321
2017-08-31 13:45:00,170.35,170.36,170.25,170.27,4581.987800502333,108.9644,108.9708,108.9004,108.9132,4581.9878
2017-08-31 13:50:00,170.23,170.36,170.23,170.36,6350.914962325081,108.8876,108.9708,108.8876,108.9708,6350.915
2017-08-31 13:55:00,170.35,170.48,170.32,170.48,8034.924052146873,108.9644,109.0475,108.9452,109.0475,8034.9241
2017-08-31 14:00:00,170.49,170.49,170.26,170.29,11657.696447793329,109.0539,109.0539,108.9068,108.926,11657.6964
2017-08-31 14:05:00,170.27,170.41,170.27,170.36,9079.057529003709,108.9132,109.0028,108.9132,108.9708,9079.0575
2017-08-31 14:10:00,170.32,170.35,170.28,170.33,5529.24291352709,108.9452,108.9644,108.9196,108.9516,5529.2429
2017-08-31 14:15:00,170.34,170.36,170.27,170.27,8931.945939480924,108.958,108.9708,108.9132,108.9132,8931.9459
2017-08-31 14:20:00,170.3,170.33,170.21,170.32,7716.7802894390625,108.9324,108.9516,108.8748,108.9452,7716.7803
2017-08-31 14:25:00,170.29,170.47,170.29,170.39,9739.26563808157,108.926,109.0411,108.926,108.99,9739.2656
2017-08-31 14:30:00,170.36,170.58,170.36,170.55,9221.385001794044,108.9708,109.1115,108.9708,109.0923,9221.385
2017-08-31 14:35:00,170.56,170.65,170.45,170.6,14769.764382250927,109.0987,109.1563,109.0284,109.1243,14769.7644
2017-08-31 14:40:00,170.63,170.63,170.5,170.52,3865.566319818204,109.1435,109.1435,109.0603,109.0731,3865.5663
2017-08-31 14:45:00,170.51,170.69,170.51,170.64,9867.240760674562,109.0667,109.1819,109.0667,109.1499,9867.2408
2017-08-31 14:50:00,170.71,170.8,170.66,170.74,7629.470159071881,109.1947,109.2522,109.1627,109.2139,7629.4702
2017-08-31 14:55:00,170.73,170.76,170.66,170.71,6728.860184188495,109.2075,109.2266,109.1627,109.1947,6728.8602
2017-08-31 15:00:00,170.71,170.75,170.61,170.73,8805.166846071044,109.1947,109.2202,109.1307,109.2075,8805.1668
2017-08-31 15:05:00,170.73,170.74,170.69,170.71,11365.865327113985,109.2075,109.2139,109.1819,109.1947,11365.8653
2017-08-31 15:10:00,170.69,170.72,170.66,170.69,9748.833871546469,109.1819,109.2011,109.1627,109.1819,9748.8339
2017-08-31 15:15:00,170.69,170.72,170.66,170.72,10400.669776342544,109.1819,109.2011,109.1627,109.2011,10400.6698
2017-08-31 15:20:00,170.71,170.85,170.7,170.81,10272.694653749551,109.1947,109.2842,109.1883,109.2586,10272.6947
2017-08-31 15:25:00,170.82,170.88,170.75,170.77,11222.341825140536,109.265,109.3034,109.2202,109.233,11222.3418
2017-08-31 15:30:00,170.75,170.89,170.75,170.88,11498.62456643942,109.2202,109.3098,109.2202,109.3034,11498.6246
2017-08-31 15:35:00,170.88,170.94,170.86,170.92,11237.89020452099,109.3034,109.3418,109.2906,109.329,11237.8902
2017-08-31 15:40:00,170.89,170.92,170.77,170.8,25856.9549096998,109.3098,109.329,109.233,109.2522,25856.9549
2017-08-31 15:45:00,170.81,170.87,170.72,170.75,39639.99521588327,109.2586,109.297,109.2011,109.2202,39639.9952
2017-08-31 15:50:00,170.73,170.82,170.7,170.8,32116.97165410836,109.2075,109.265,109.1883,109.2522,32116.9717
2017-08-31 15:55:00,170.81,170.92,170.71,170.83,177458.43798588688,109.2586,109.329,109.1947,109.2714,177458.438
2017-09-01 09:30:00,171.07,171.33,170.84,170.87,48552.8046884344,109.4249,109.5912,109.2778,109.297,48552.8047
2017-09-01 09:35:00,170.91,171.17,170.89,170.97,16636.765937088865,109.3226,109.4889,109.3098,109.361,16636.7659
2017-09-01 09:40:00,170.93,171.07,170.93,171.07,9195.07235976558,109.3354,109.4249,109.3354,109.4249,9195.0724
2017-09-01 09:45:00,171.11,171.22,171.04,171.06,7470.398277717977,109.4505,109.5209,109.4057,109.4185,7470.3983
2017-09-01 09:50:00,170.99,170.99,170.61,170.73,11749.790694892956,109.3738,109.3738,109.1307,109.2075,11749.7907
2017-09-01 09:55:00,170.73,171.12,170.52,171.12,7356.77550532233,109.2075,109.4569,109.0731,109.4569,7356.7755
2017-09-01 10:00:00,170.94,170.95,170.64,170.73,12921.899294342782,109.3418,109.3482,109.1499,109.2075,12921.8993
2017-09-01 10:05:00,170.73,170.81,170.57,170.73,10644.659729697403,109.2075,109.2586,109.1051,109.2075,10644.6597
2017-09-01 10:10:00,170.74,170.74,170.47,170.51,7598.373400310968,109.2139,109.2139,109.0411,109.0667,7598.3734
2017-09-01 10:15:00,170.52,170.54,170.27,170.32,18366.22413586892,109.0731,109.0859,108.9132,108.9452,18366.2241
2017-09-01 10:20:00,170.31,170.57,170.29,170.57,11827.53259179524,108.9388,109.1051,108.926,109.1051,11827.5326
2017-09-01 10:25:00,170.54,170.57,170.42,170.48,9581.389785910776,109.0859,109.1051,109.0092,109.0475,9581.3898
2017-09-01 10:30:00,170.51,170.51,170.25,170.25,8019.375672766416,109.0667,109.0667,108.9004,108.9004,8019.3757
2017-09-01 10:35:00,170.29,170.31,170.2,170.21,12359.76557828011,108.926,108.9388,108.8684,108.8748,12359.7656
2017-09-01 10:40:00,170.19,170.19,170.0,170.05,15939.48092333453,108.862,108.862,108.7405,108.7725,15939.4809
2017-09-01 10:45:00,170.05,170.16,169.92,170.13,20188.97261093171,108.7725,108.8429,108.6893,108.8237,20188.9726
2017-09-01 10:50:00,170.09,170.2,170.02,170.16,11362.277239564646,108.7981,108.8684,108.7533,108.8429,11362.2772
2017-09-01 10:55:00,170.16,170.37,170.16,170.29,15312.761631383806,108.8429,108.9772,108.8429,108.926,15312.7616
2017-09-01 11:00:00,170.33,170.46,170.29,170.3,15646.453773472074,108.9516,109.0347,108.926,108.9324,15646.4538
2017-09-01 11:05:00,170.31,170.34,170.05,170.06,12901.566798229878,108.9388,108.958,108.7725,108.7789,12901.5668
2017-09-01 11:10:00,170.05,170.24,170.03,170.07,12840.569309891162,108.7725,108.894,108.7597,108.7853,12840.5693
2017-09-01 11:15:00,170.07,170.25,169.96,169.99,16514.770960411435,108.7853,108.9004,108.7149,108.7341,16514.771
2017-09-01 11:20:00,170.02,170.12,170.0,170.07,9143.64310489176,108.7533,108.8173,108.7405,108.7853,9143.6431
2017-09-01 11:25:00,170.08,170.2,169.99,170.04,10117.210859944984,108.7917,108.8684,108.7341,108.7661,10117.2109
2017-09-01 11:30:00,170.0,170.21,170.0,170.21,3812.941035761273,108.7405,108.8748,108.7405,108.8748,3812.941
2017-09-01 11:35:00,170.21,170.28,170.2,170.24,6371.247458437986,108.8748,108.9196,108.8684,108.894,6371.2475
2017-09-01 11:40:00,170.2,170.24,170.1,170.2,2631.26420284655,108.8684,108.894,108.8045,108.8684,2631.2642
2017-09-01 11:45:00,170.19,170.19,170.1,170.14,6283.937328070805,108.862,108.862,108.8045,108.8301,6283.9373
2017-09-01 11:50:00,170.15,170.3,170.15,170.2,6575.76844875015,108.8365,108.9324,108.8365,108.8684,6575.7684
2017-09-01 11:55:00,170.2,170.2,169.99,170.0,8421.241478292071,108.8684,108.8684,108.7341,108.7405,8421.2415
2017-09-01 12:00:00,170.03,170.15,170.02,170.13,14729.099390025118,108.7597,108.8365,108.7533,108.8237,14729.0994
2017-09-01 12:05:00,170.11,170.24,170.08,170.21,11552.445879679464,108.8109,108.894,108.7917,108.8748,11552.4459
2017-09-01 12:10:00,170.25,170.27,170.2,170.22,9209.424709962925,108.9004,108.9132,108.8684,108.8812,9209.4247
2017-09-01 12:15:00,170.24,170.26,170.19,170.26,10243.989953354863,108.894,108.9068,108.862,108.9068,10243.99
2017-09-01 12:20:00,170.29,170.36,170.26,170.35,6399.952158832676,108.926,108.9708,108.9068,108.9644,6399.9522
2017-09-01 12:25:00,170.4,170.41,170.32,170.38,6697.763425427581,108.9964,109.0028,108.9452,108.9836,6697.7634
2017-09-01 12:30:00,170.39,170.41,170.3,170.31,5285.252960172228,108.99,109.0028,108.9324,108.9388,5285.253
2017-09-01 12:35:00,170.31,170.41,170.3,170.41,8460.71044133477,108.9388,109.0028,108.9324,109.0028,8460.7104
2017-09-01 12:40:00,170.38,170.41,170.36,170.41,4425.307977514652,108.9836,109.0028,108.9708,109.0028,4425.308
2017-09-01 12:45:00,170.41,170.54,170.41,170.48,5252.960172228202,109.0028,109.0859,109.0028,109.0475,5252.9602
2017-09-01 12:50:00,170.49,170.61,170.46,170.6,9062.31312044014,109.0539,109.1307,109.0347,109.1243,9062.3131
2017-09-01 12:55:00,170.59,170.6,170.48,170.49,4269.824183710083,109.1179,109.1243,109.0475,109.0539,4269.8242
2017-09-01 13:00:00,170.47,170.54,170.47,170.51,3169.47733524698,109.0411,109.0859,109.0411,109.0667,3169.4773
2017-09-01 13:05:00,170.5,170.55,170.48,170.55,5286.448989355341,109.0603,109.0923,109.0475,109.0923,5286.449
2017-09-01 13:10:00,170.55,170.65,170.53,170.65,4694.414543714867,109.0923,109.1563,109.0795,109.1563,4694.4145
2017-09-01 13:15:00,170.66,170.67,170.61,170.61,2870.470039468963,109.1627,109.1691,109.1307,109.1307,2870.47
2017-09-01 13:20:00,170.61,170.63,170.55,170.55,5860.542997249133,109.1307,109.1435,109.0923,109.0923,5860.543
2017-09-01 13:25:00,170.55,170.61,170.53,170.59,5453.893074991031,109.0923,109.1307,109.0795,109.1179,5453.8931
2017-09-01 13:30:00,170.6,170.66,170.56,170.66,4983.853606027988,109.1243,109.1627,109.0987,109.1627,4983.8536
2017-09-01 13:35:00,170.67,170.71,170.49,170.49,35868.91520153092,109.1691,109.1947,109.0539,109.0539,35868.9152
2017-09-01 13:40:00,170.49,170.5,170.39,170.39,3236.454969501256,109.0539,109.0603,108.99,108.99,3236.455
2017-09-01 13:45:00,170.34,170.6,170.34,170.6,6554.239923454133,108.958,109.1243,108.958,109.1243,6554.2399
2017-09-01 13:50:00,170.61,170.62,170.56,170.59,5623.729218992944,109.1307,109.1371,109.0987,109.1179,5623.7292
2017-09-01 13:55:00,170.56,170.61,170.55,170.57,8774.07008731013,109.0987,109.1307,109.0923,109.1051,8774.0701
2017-09-01 14:00:00,170.6,170.63,170.51,170.54,22566.6786269585,109.1243,109.1435,109.0667,109.0859,22566.6786
2017-09-01 14:05:00,170.53,171.08,170.38,170.94,76604.47314914485,109.0795,109.4313,108.9836,109.3418,76604.4731
2017-09-01 14:10:00,170.88,170.89,170.51,170.51,4485.109436670255,109.3034,109.3098,109.0667,109.0667,4485.1094
2017-09-01 14:15:00,170.53,170.66,170.51,170.63,10173.424231551253,109.0795,109.1627,109.0667,109.1435,10173.4242
2017-09-01 14:20:00,170.66,170.66,170.55,170.61,13098.911613443368,109.1627,109.1627,109.0923,109.1307,13098.9116
2017-09-01 14:25:00,170.61,170.69,170.49,170.55,6995.574692022486,109.1307,109.1819,109.0539,109.0923,6995.5747
2017-09-01 14:30:00,170.56,170.61,170.52,170.56,11631.38380576486,109.0987,109.1307,109.0731,109.0987,11631.3838
2017-09-01 14:35:00,170.57,170.64,170.56,170.63,5897.619901925607,109.1051,109.1499,109.0987,109.1435,5897.6199
2017-09-01 14:40:00,170.62,170.64,170.51,170.54,14619.064705178807,109.1371,109.1499,109.0667,109.0859,14619.0647
2017-09-01 14:45:00,170.55,170.59,170.52,170.58,5606.984810429375,109.0923,109.1179,109.0731,109.1115,5606.9848
2017-09-01 14:50:00,170.58,170.61,170.56,170.61,5767.252720966392,109.1115,109.1307,109.0987,109.1307,5767.2527
2017-09-01 14:55:00,170.61,170.67,170.59,170.59,11597.894988637723,109.1307,109.1691,109.1179,109.1179,11597.895
2017-09-01 15:00:00,170.61,170.63,170.58,170.61,6781.485468245425,109.1307,109.1435,109.1115,109.1307,6781.4855
2017-09-01 15:05:00,170.6,170.61,170.56,170.59,10843.200574094008,109.1243,109.1307,109.0987,109.1179,10843.2006
2017-09-01 15:10:00,170.58,170.61,170.55,170.59,5933.500777418969,109.1115,109.1307,109.0923,109.1179,5933.5008
2017-09-01 15:15:00,170.59,170.6,170.57,170.59,4430.0920942471,109.1179,109.1243,109.1051,109.1179,4430.0921
2017-09-01 15:20:00,170.6,170.63,170.46,170.55,25821.074034206435,109.1243,109.1435,109.0347,109.0923,25821.074
2017-09-01 15:25:00,170.54,170.56,170.53,170.56,7783.757923693339,109.0859,109.0987,109.0795,109.0987,7783.7579
2017-09-01 15:30:00,170.56,170.57,170.45,170.56,21108.719052744887,109.0987,109.1051,109.0284,109.0987,21108.7191
2017-09-01 15:35:00,170.56,170.57,170.48,170.48,13383.56655902404,109.0987,109.1051,109.0475,109.0475,13383.5666
2017-09-01 15:40:00,170.49,170.58,170.47,170.56,14955.148905633298,109.0539,109.1115,109.0411,109.0987,14955.1489
2017-09-01 15:45:00,170.56,170.56,170.46,170.54,26244.468365028108,109.0987,109.0987,109.0347,109.0859,26244.4684
2017-09-01 15:50:00,170.54,170.55,170.49,170.51,33590.47960770243,109.0859,109.0923,109.0539,109.0667,33590.4796
2017-09-01 15:55:00,170.51,170.56,170.25,170.26,76410.71642148068,109.0667,109.0987,108.9004,108.9068,76410.7164
2017-09-05 09:30:00,169.1,169.34,168.72,168.96,68378.18442770003,108.1648,108.3183,107.9218,108.0753,68378.1844
2017-09-05 09:35:00,169.09,169.16,168.83,169.0,58794.40258342304,108.1584,108.2032,107.9921,108.1009,58794.4026
2017-09-05 09:40:00,168.96,169.14,168.72,168.85,71362.27723956465,108.0753,108.1904,107.9218,108.0049,71362.2772
2017-09-05 09:45:00,168.81,169.23,168.68,169.14,22848.941514172948,107.9793,108.248,107.8962,108.1904,22848.9415
2017-09-05 09:50:00,169.12,169.12,168.62,168.67,18705.896423872746,108.1776,108.1776,107.8578,107.8898,18705.8964
2017-09-05 09:55:00,168.66,168.81,168.52,168.76,29968.903241239088,107.8834,107.9793,107.7938,107.9473,29968.9032
2017-09-05 10:00:00,168.84,169.03,168.79,168.88,18202.368137782563,107.9985,108.12,107.9665,108.0241,18202.3681
2017-09-05 10:05:00,168.89,168.95,168.7,168.83,29590.95801937568,108.0305,108.0689,107.909,107.9921,29590.958
2017-09-05 10:10:00,168.83,168.93,168.72,168.73,19277.59837340032,107.9921,108.0561,107.9218,107.9282,19277.5984
2017-09-05 10:15:00,168.72,168.79,168.64,168.72,10987.920105250569,107.9218,107.9665,107.8706,107.9218,10987.9201
2017-09-05 10:20:00,168.68,168.68,168.5,168.6,18093.529482119364,107.8962,107.8962,107.781,107.845,18093.5295
2017-09-05 10:25:00,168.61,168.76,168.6,168.67,18686.75995694295,107.8514,107.9473,107.845,107.8898,18686.76
2017-09-05 10:30:00,168.65,168.72,168.57,168.59,18890.084918072003,107.877,107.9218,107.8258,107.8386,18890.0849
2017-09-05 10:35:00,168.6,168.62,168.4,168.59,53525.89403181438,107.845,107.8578,107.7171,107.8386,53525.894
2017-09-05 10:40:00,168.58,168.7,168.41,168.65,50613.562970936495,107.8322,107.909,107.7235,107.877,50613.563
2017-09-05 10:45:00,168.67,168.67,168.44,168.45,33124.02822628873,107.8898,107.8898,107.7427,107.7491,33124.0282
2017-09-05 10:50:00,168.47,168.51,168.25,168.25,19770.362396842484,107.7618,107.7874,107.6211,107.6211,19770.3624
2017-09-05 10:55:00,168.25,168.56,168.21,168.56,11735.43834469561,107.6211,107.8194,107.5955,107.8194,11735.4383
2017-09-05 11:00:00,168.56,168.56,168.28,168.44,17273.053462504486,107.8194,107.8194,107.6403,107.7427,17273.0535
2017-09-05 11:05:00,168.4,168.42,168.16,168.34,17155.842602559504,107.7171,107.7299,107.5636,107.6787,17155.8426
2017-09-05 11:10:00,168.34,168.35,168.19,168.3,19933.022365745725,107.6787,107.6851,107.5827,107.6531,19933.0224
2017-09-05 11:15:00,168.32,168.42,168.23,168.29,17944.025834230357,107.6659,107.7299,107.6083,107.6467,17944.0258
2017-09-05 11:20:00,168.28,168.34,168.23,168.32,8447.554120320536,107.6403,107.6787,107.6083,107.6659,8447.5541
2017-09-05 11:25:00,168.35,168.35,168.17,168.26,13723.238847027867,107.6851,107.6851,107.5699,107.6275,13723.2388
2017-09-05 11:30:00,168.25,168.47,168.21,168.46,11853.845233823706,107.6211,107.7618,107.5955,107.7554,11853.8452
2017-09-05 11:35:00,168.49,168.61,168.47,168.56,9024.040186580552,107.7746,107.8514,107.7618,107.8194,9024.0402
2017-09-05 11:40:00,168.57,168.62,168.42,168.43,11263.006817366344,107.8258,107.8578,107.7299,107.7363,11263.0068
2017-09-05 11:45:00,168.43,168.47,168.37,168.37,12429.135270900611,107.7363,107.7618,107.6979,107.6979,12429.1353
2017-09-05 11:50:00,168.37,168.41,168.32,168.32,8064.824781724675,107.6979,107.7235,107.6659,107.6659,8064.8248
2017-09-05 11:55:00,168.32,168.38,168.22,168.37,26951.32161224734,107.6659,107.7043,107.6019,107.6979,26951.3216
2017-09-05 12:00:00,168.36,168.38,168.09,168.2,23214.92644420524,107.6915,107.7043,107.5188,107.5891,23214.9264
2017-09-05 12:05:00,168.22,168.27,167.65,167.74,46355.69907905753,107.6019,107.6339,107.2373,107.2949,46355.6991
2017-09-05 12:10:00,167.77,168.15,167.77,168.05,16204.99940198541,107.3141,107.5572,107.3141,107.4932,16204.9994
2017-09-05 12:15:00,168.06,168.15,168.01,168.08,14504.24590360005,107.4996,107.5572,107.4676,107.5124,14504.2459
2017-09-05 12:20:00,168.06,168.08,167.94,167.98,15595.024518598257,107.4996,107.5124,107.4228,107.4484,15595.0245
2017-09-05 12:25:00,167.97,168.03,167.94,168.02,13027.149862456645,107.442,107.4804,107.4228,107.474,13027.1499
2017-09-05 12:30:00,167.99,168.03,167.81,167.9,15683.530678148549,107.4548,107.4804,107.3397,107.3972,15683.5307
2017-09-05 12:35:00,167.92,168.1,167.92,168.09,17934.45760076546,107.41,107.5252,107.41,107.5188,17934.4576
2017-09-05 12:40:00,168.08,168.13,168.02,168.06,8594.66570984332,107.5124,107.5444,107.474,107.4996,8594.6657
2017-09-05 12:45:00,168.05,168.07,167.96,168.04,6622.413586891521,107.4932,107.506,107.4356,107.4868,6622.4136
2017-09-05 12:50:00,168.03,168.11,168.01,168.08,8028.943906231312,107.4804,107.5316,107.4676,107.5124,8028.9439
2017-09-05 12:55:00,168.12,168.16,168.06,168.1,8191.603875134554,107.538,107.5636,107.4996,107.5252,8191.6039
2017-09-05 13:00:00,168.1,168.1,167.81,167.86,14169.35773232867,107.5252,107.5252,107.3397,107.3717,14169.3577
2017-09-05 13:05:00,167.84,167.96,167.84,167.93,14981.461547661764,107.3589,107.4356,107.3589,107.4164,14981.4615
2017-09-05 13:10:00,167.96,168.03,167.86,167.91,14846.3102499701,107.4356,107.4804,107.3717,107.4036,14846.3102
2017-09-05 13:15:00,167.91,168.07,167.91,168.07,7338.835067575649,107.4036,107.506,107.4036,107.506,7338.8351
2017-09-05 13:20:00,168.06,168.16,168.01,168.01,10035.880875493363,107.4996,107.5636,107.4676,107.4676,10035.8809
2017-09-05 13:25:00,168.01,168.06,167.94,167.99,8880.516684607104,107.4676,107.4996,107.4228,107.4548,8880.5167
2017-09-05 13:30:00,168.0,168.03,167.86,167.95,11985.408443966033,107.4612,107.4804,107.3717,107.4292,11985.4084
2017-09-05 13:35:00,167.94,168.13,167.94,168.11,11497.42853725631,107.4228,107.5444,107.4228,107.5316,11497.4285
2017-09-05 13:40:00,168.11,168.17,168.06,168.06,10853.964836742018,107.5316,107.5699,107.4996,107.4996,10853.9648
2017-09-05 13:45:00,168.06,168.09,168.02,168.04,7453.653869154407,107.4996,107.5188,107.474,107.4868,7453.6539
2017-09-05 13:50:00,168.02,168.12,168.01,168.12,10394.689630426985,107.474,107.538,107.4676,107.538,10394.6896
2017-09-05 13:55:00,168.11,168.15,168.02,168.09,6431.04891759359,107.5316,107.5572,107.474,107.5188,6431.0489
2017-09-05 14:00:00,168.09,168.35,168.05,168.33,9486.903480444924,107.5188,107.6851,107.4932,107.6723,9486.9035
2017-09-05 14:05:00,168.36,168.41,168.29,168.34,10409.041980624328,107.6915,107.7235,107.6467,107.6787,10409.042
2017-09-05 14:10:00,168.34,168.37,168.25,168.27,10138.739385241,107.6787,107.6979,107.6211,107.6339,10138.7394
2017-09-05 14:15:00,168.26,168.32,168.21,168.26,7633.058246621218,107.6275,107.6659,107.5955,107.6275,7633.0582
2017-09-05 14:20:00,168.27,168.41,168.27,168.32,10786.98720248774,107.6339,107.7235,107.6339,107.6659,10786.9872
2017-09-05 14:25:00,168.38,168.49,168.33,168.42,8564.76498026552,107.7043,107.7746,107.6723,107.7299,8564.765
2017-09-05 14:30:00,168.42,168.46,168.25,168.26,11180.480803731612,107.7299,107.7554,107.6211,107.6275,11180.4808
2017-09-05 14:35:00,168.26,168.31,168.21,168.27,8259.777538571941,107.6275,107.6595,107.5955,107.6339,8259.7775
2017-09-05 14:40:00,168.31,168.32,168.23,168.31,15873.699318263369,107.6595,107.6659,107.6083,107.6595,15873.6993
2017-09-05 14:45:00,168.35,168.37,168.27,168.27,7385.48020571702,107.6851,107.6979,107.6339,107.6339,7385.4802
2017-09-05 14:50:00,168.24,168.33,168.21,168.32,10089.702188733403,107.6147,107.6723,107.5955,107.6659,10089.7022
2017-09-05 14:55:00,168.32,168.37,168.29,168.35,7594.785312761632,107.6659,107.6979,107.6467,107.6851,7594.7853
2017-09-05 15:00:00,168.33,168.43,168.28,168.29,9160.38751345533,107.6723,107.7363,107.6403,107.6467,9160.3875
2017-09-05 15:05:00,168.28,168.28,168.08,168.18,14849.898337519437,107.6403,107.6403,107.5124,107.5763,14849.8983
2017-09-05 15:10:00,168.2,168.21,168.06,168.14,10514.292548738187,107.5891,107.5955,107.4996,107.5508,10514.2925
2017-09-05 15:15:00,168.16,168.27,168.12,168.23,9650.759478531276,107.5636,107.6339,107.538,107.6083,9650.7595
2017-09-05 15:20:00,168.22,168.23,168.11,168.15,14322.449467767014,107.6019,107.6083,107.5316,107.5572,14322.4495
2017-09-05 15:25:00,168.16,168.24,168.13,168.21,20600.40664992226,107.5636,107.6147,107.5444,107.5955,20600.4066
2017-09-05 15:30:00,168.23,168.3,168.17,168.25,19538.33273531874,107.6083,107.6531,107.5699,107.6211,19538.3327
2017-09-05 15:35:00,168.27,168.27,168.04,168.07,27946.417892596583,107.6339,107.6339,107.4868,107.506,27946.4179
2017-09-05 15:40:00,168.06,168.1,168.0,168.0,25916.7563688554,107.4996,107.5252,107.4612,107.4612,25916.7564
2017-09-05 15:45:00,168.01,168.01,167.89,167.94,33236.45496950126,107.4676,107.4676,107.3908,107.4228,33236.455
2017-09-05 15:50:00,167.96,168.23,167.96,168.23,39239.32543954073,107.4356,107.6083,107.4356,107.6083,39239.3254
2017-09-05 15:55:00,168.21,168.27,168.06,168.11,128294.4623848822,107.5955,107.6339,107.4996,107.5316,128294.4624
2017-09-06 09:30:00,168.68,168.9,168.39,168.39,61716.30187776582,107.8962,108.0369,107.7107,107.7107,61716.3019
2017-09-06 09:35:00,168.32,168.61,168.27,168.53,17756.24925248176,107.6659,107.8514,107.6339,107.8002,17756.2493
2017-09-06 09:40:00,168.52,168.69,168.47,168.53,11499.820595622534,107.7938,107.9026,107.7618,107.8002,11499.8206
2017-09-06 09:45:00,168.58,168.81,168.4,168.76,20290.635091496235,107.8322,107.9793,107.7171,107.9473,20290.6351
2017-09-06 09:50:00,168.76,168.78,168.26,168.28,20672.168400908984,107.9473,107.9601,107.6275,107.6403,20672.1684
2017-09-06 09:55:00,168.28,168.58,168.28,168.48,13137.184547302955,107.6403,107.8322,107.6403,107.7682,13137.1845
2017-09-06 10:00:00,168.45,168.8,168.44,168.75,23372.80229637604,107.7491,107.9729,107.7427,107.9409,23372.8023
2017-09-06 10:05:00,168.76,168.81,168.68,168.79,17145.078339911495,107.9473,107.9793,107.8962,107.9665,17145.0783
2017-09-06 10:10:00,168.78,168.86,168.72,168.72,21131.443607224017,107.9601,108.0113,107.9218,107.9218,21131.4436
2017-09-06 10:15:00,168.71,168.72,168.55,168.59,14660.92572658773,107.9154,107.9218,107.813,107.8386,14660.9257
2017-09-06 10:20:00,168.53,168.7,168.47,168.67,21649.324243511543,107.8002,107.909,107.7618,107.8898,21649.3242
2017-09-06 10:25:00,168.67,168.81,168.67,168.73,12881.234302116973,107.8898,107.9793,107.8898,107.9282,12881.2343
2017-09-06 10:30:00,168.72,168.81,168.72,168.76,18050.47243152733,107.9218,107.9793,107.9218,107.9473,18050.4724
2017-09-06 10:35:00,168.76,168.79,168.68,168.76,13225.690706853247,107.9473,107.9665,107.8962,107.9473,13225.6907
2017-09-06 10:40:00,168.77,168.79,168.57,168.66,22227.00633895467,107.9537,107.9665,107.8258,107.8834,22227.0063
2017-09-06 10:45:00,168.66,168.85,168.54,168.78,22466.21217557709,107.8834,108.0049,107.8066,107.9601,22466.2122
2017-09-06 10:50:00,168.79,168.88,168.78,168.83,12079.894749431887,107.9665,108.0241,107.9601,107.9921,12079.8947
2017-09-06 10:55:00,168.83,168.91,168.82,168.91,11693.577323286689,107.9921,108.0433,107.9857,108.0433,11693.5773
2017-09-06 11:00:00,168.89,169.03,168.84,168.88,24550.89104174142,108.0305,108.12,107.9985,108.0241,24550.891
2017-09-06 11:05:00,168.92,169.06,168.91,168.97,7540.963999521588,108.0497,108.1392,108.0433,108.0817,7540.964
2017-09-06 11:10:00,168.97,168.98,168.82,168.83,24072.47936849659,108.0817,108.0881,107.9857,107.9921,24072.4794
2017-09-06 11:15:00,168.81,168.86,168.76,168.76,16791.053701710323,107.9793,108.0113,107.9473,107.9473,16791.0537
2017-09-06 11:20:00,168.77,168.78,168.7,168.72,11828.728620978352,107.9537,107.9601,107.909,107.9218,11828.7286
2017-09-06 11:25:00,168.75,168.75,168.62,168.7,14731.491448391342,107.9409,107.9409,107.8578,107.909,14731.4914
2017-09-06 11:30:00,168.71,168.75,168.67,168.72,8626.958497787347,107.9154,107.9409,107.8898,107.9218,8626.9585
2017-09-06 11:35:00,168.7,168.72,168.66,168.69,9962.923095323526,107.909,107.9218,107.8834,107.9026,9962.9231
2017-09-06 11:40:00,168.71,168.71,168.57,168.62,5903.600047841168,107.9154,107.9154,107.8258,107.8578,5903.6
2017-09-06 11:45:00,168.62,168.7,168.62,168.63,6993.182633656262,107.8578,107.909,107.8578,107.8642,6993.1826
2017-09-06 11:50:00,168.64,168.75,168.64,168.74,9186.700155483792,107.8706,107.9409,107.8706,107.9345,9186.7002
2017-09-06 11:55:00,168.74,168.78,168.7,168.77,47407.00873101304,107.9345,107.9601,107.909,107.9537,47407.0087
2017-09-06 12:00:00,168.78,168.79,168.69,168.74,18983.375194354743,107.9601,107.9665,107.9026,107.9345,18983.3752
2017-09-06 12:05:00,168.74,168.8,168.72,168.72,12466.212175577084,107.9345,107.9729,107.9218,107.9218,12466.2122
2017-09-06 12:10:00,168.71,168.79,168.68,168.73,39903.121636167925,107.9154,107.9665,107.8962,107.9282,39903.1216
2017-09-06 12:15:00,168.72,168.8,168.68,168.78,27234.7805286449,107.9218,107.9729,107.8962,107.9601,27234.7805
2017-09-06 12:20:00,168.78,168.78,168.7,168.7,9637.603157517044,107.9601,107.9601,107.909,107.909,9637.6032
2017-09-06 12:25:00,168.67,168.72,168.63,168.67,8717.856715703863,107.8898,107.9218,107.8642,107.8898,8717.8567
2017-09-06 12:30:00,168.64,168.72,168.57,168.62,13064.22676713312,107.8706,107.9218,107.8258,107.8578,13064.2268
2017-09-06 12:35:00,168.61,168.61,168.57,168.59,4994.617868675996,107.8514,107.8514,107.8258,107.8386,4994.6179
2017-09-06 12:40:00,168.59,168.64,168.55,168.55,13911.015428776464,107.8386,107.8706,107.813,107.813,13911.0154
2017-09-06 12:45:00,168.57,168.58,168.47,168.55,11020.212893194595,107.8258,107.8322,107.7618,107.813,11020.2129
2017-09-06 12:50:00,168.55,168.56,168.44,168.52,6286.32938643703,107.813,107.8194,107.7427,107.7938,6286.3294
2017-09-06 12:55:00,168.52,168.56,168.47,168.49,7551.728262169598,107.7938,107.8194,107.7618,107.7746,7551.7283
2017-09-06 13:00:00,168.47,168.52,168.44,168.48,7990.670972371727,107.7618,107.7938,107.7427,107.7682,7990.671
2017-09-06 13:05:00,168.47,168.47,168.4,168.44,9421.12187537376,107.7618,107.7618,107.7171,107.7427,9421.1219
2017-09-06 13:10:00,168.46,168.64,168.46,168.57,30129.171151776103,107.7554,107.8706,107.7554,107.8258,30129.1712
2017-09-06 13:15:00,168.57,168.68,168.5,168.61,18957.06255232628,107.8258,107.8962,107.781,107.8514,18957.0626
2017-09-06 13:20:00,168.62,168.64,168.58,168.62,6263.6048319579,107.8578,107.8706,107.8322,107.8578,6263.6048
2017-09-06 13:25:00,168.61,168.66,168.57,168.66,8457.122353785433,107.8514,107.8834,107.8258,107.8834,8457.1224
2017-09-06 13:30:00,168.65,168.66,168.57,168.63,7247.936849659132,107.877,107.8834,107.8258,107.8642,7247.9368
2017-09-06 13:35:00,168.62,168.69,168.58,168.58,6502.810668580314,107.8578,107.9026,107.8322,107.8322,6502.8107
2017-09-06 13:40:00,168.57,168.68,168.57,168.67,6874.775744528167,107.8258,107.8962,107.8258,107.8898,6874.7757
2017-09-06 13:45:00,168.62,168.67,168.57,168.66,9555.077143882312,107.8578,107.8898,107.8258,107.8834,9555.0771
2017-09-06 13:50:00,168.64,168.68,168.62,168.68,12619.30391101543,107.8706,107.8962,107.8578,107.8962,12619.3039
2017-09-06 13:55:00,168.67,168.72,168.62,168.68,22038.033728022965,107.8898,107.9218,107.8578,107.8962,22038.0337
2017-09-06 14:00:00,168.68,168.79,168.67,168.75,55749.31228321971,107.8962,107.9665,107.8898,107.9409,55749.3123
2017-09-06 14:05:00,168.73,168.88,168.72,168.86,16123.669417533789,107.9282,108.0241,107.9218,108.0113,16123.6694
2017-09-06 14:10:00,168.87,168.89,168.81,168.83,17628.27412988877,108.0177,108.0305,107.9793,107.9921,17628.2741
2017-09-06 14:15:00,168.82,168.87,168.81,168.84,11090.778614998206,107.9857,108.0177,107.9793,107.9985,11090.7786
2017-09-06 14:20:00,168.84,168.96,168.79,168.9,45891.63975601005,107.9985,108.0753,107.9665,108.0369,45891.6398
2017-09-06 14:25:00,168.9,168.96,168.87,168.88,18502.571462743694,108.0369,108.0753,108.0177,108.0241,18502.5715
2017-09-06 14:30:00,168.86,168.94,168.84,168.92,16970.458079177133,108.0113,108.0625,107.9985,108.0497,16970.4581
2017-09-06 14:35:00,168.95,169.1,168.93,168.98,30741.538093529485,108.0689,108.1648,108.0561,108.0881,30741.5381
2017-09-06 14:40:00,168.99,168.99,168.88,168.97,12982.8967826815,108.0945,108.0945,108.0241,108.0817,12982.8968
2017-09-06 14:45:00,168.98,169.01,168.97,168.97,20611.17091257027,108.0881,108.1073,108.0817,108.0817,20611.1709
2017-09-06 14:50:00,168.98,169.08,168.97,169.07,21243.87035043655,108.0881,108.152,108.0817,108.1456,21243.8704
2017-09-06 14:55:00,169.09,169.1,168.98,169.0,17578.040904198064,108.1584,108.1648,108.0881,108.1009,17578.0409
2017-09-06 15:00:00,169.01,169.04,168.96,169.03,21486.6642746083,108.1073,108.1264,108.0753,108.12,21486.6643
2017-09-06 15:05:00,169.03,169.05,168.93,168.94,18170.07534983854,108.12,108.1328,108.0561,108.0625,18170.0753
2017-09-06 15:10:00,168.93,168.96,168.86,168.96,22270.063389546707,108.0561,108.0753,108.0113,108.0753,22270.0634
2017-09-06 15:15:00,168.95,168.95,168.89,168.93,16958.497787346012,108.0689,108.0689,108.0305,108.0561,16958.4978
2017-09-06 15:20:00,168.93,168.94,168.88,168.91,25946.657098433203,108.0561,108.0625,108.0241,108.0433,25946.6571
2017-09-06 15:25:00,168.91,168.91,168.83,168.85,19506.03994737472,108.0433,108.0433,107.9921,108.0049,19506.0399
2017-09-06 15:30:00,168.86,168.88,168.83,168.88,22958.976199019256,108.0113,108.0241,107.9921,108.0241,22958.9762
2017-09-06 15:35:00,168.88,168.89,168.82,168.83,31138.61978232269,108.0241,108.0305,107.9857,107.9921,31138.6198
2017-09-06 15:40:00,168.83,168.93,168.83,168.87,47841.16732448272,107.9921,108.0561,107.9921,108.0177,47841.1673
2017-09-06 15:45:00,168.87,168.89,168.84,168.88,35559.14364310489,108.0177,108.0305,107.9985,108.0241,35559.1436
2017-09-06 15:50:00,168.88,168.93,168.8,168.82,75378.54323645498,108.0241,108.0561,107.9729,107.9857,75378.5432
2017-09-06 15:55:00,168.83,168.94,168.82,168.94,143137.18454730295,107.9921,108.0625,107.9857,108.0625,143137.1845
2017-09-07 09:30:00,168.45,168.98,168.45,168.98,36175.09867240761,107.7491,108.0881,107.7491,108.0881,36175.0987
2017-09-07 09:35:00,168.97,169.08,168.8,168.87,34098.79201052506,108.0817,108.152,107.9729,108.0177,34098.792
2017-09-07 09:40:00,168.89,169.09,168.87,169.09,26017.222820236817,108.0305,108.1584,108.0177,108.1584,26017.2228
2017-09-07 09:45:00,169.13,169.2,168.93,169.0,26730.05621337161,108.184,108.2288,108.0561,108.1009,26730.0562
2017-09-07 09:50:00,169.04,169.18,168.95,169.13,19883.98516923813,108.1264,108.216,108.0689,108.184,19883.9852
2017-09-07 09:55:00,169.13,169.18,168.77,168.88,23991.149384044973,108.184,108.216,107.9537,108.0241,23991.1494
2017-09-07 10:00:00,168.88,168.9,168.55,168.76,11990.192560698482,108.0241,108.0369,107.813,107.9473,11990.1926
2017-09-07 10:05:00,168.75,168.93,168.75,168.88,14897.73950484392,107.9409,108.0561,107.9409,108.0241,14897.7395
2017-09-07 10:10:00,168.88,168.98,168.82,168.94,13272.33584499462,108.0241,108.0881,107.9857,108.0625,13272.3358
2017-09-07 10:15:00,168.92,169.11,168.86,169.05,9070.685324721924,108.0497,108.1712,108.0113,108.1328,9070.6853
2017-09-07 10:20:00,169.06,169.1,168.98,169.04,16590.120798947497,108.1392,108.1648,108.0881,108.1264,16590.1208
2017-09-07 10:25:00,169.03,169.23,169.02,169.22,11432.842961368258,108.12,108.248,108.1137,108.2416,11432.843
2017-09-07 10:30:00,169.21,169.34,169.15,169.32,17621.097954790097,108.2352,108.3183,108.1968,108.3055,17621.098
2017-09-07 10:35:00,169.34,169.54,169.34,169.43,15908.384164573616,108.3183,108.4463,108.3183,108.3759,15908.3842
2017-09-07 10:40:00,169.44,169.64,169.44,169.61,8847.027867479967,108.3823,108.5102,108.3823,108.491,8847.0279
2017-09-07 10:45:00,169.63,169.85,169.63,169.81,11588.326755172828,108.5038,108.6446,108.5038,108.619,11588.3268
2017-09-07 10:50:00,169.83,169.9,169.8,169.8,18683.171869393613,108.6318,108.6765,108.6126,108.6126,18683.1719
2017-09-07 10:55:00,169.82,170.08,169.8,170.05,10238.009807439304,108.6254,108.7917,108.6126,108.7725,10238.0098
2017-09-07 11:00:00,170.05,170.05,169.89,169.94,9300.32292787944,108.7725,108.7725,108.6701,108.7021,9300.3229
2017-09-07 11:05:00,169.96,170.05,169.84,169.89,11666.068652075111,108.7149,108.7725,108.6382,108.6701,11666.0687
2017-09-07 11:10:00,169.91,169.97,169.81,169.85,8295.658414065303,108.6829,108.7213,108.619,108.6446,8295.6584
2017-09-07 11:15:00,169.85,169.94,169.65,169.65,15962.20547781366,108.6446,108.7021,108.5166,108.5166,15962.2055
2017-09-07 11:20:00,169.65,169.81,169.57,169.8,14645.377347207272,108.5166,108.619,108.4655,108.6126,14645.3773
2017-09-07 11:25:00,169.78,170.04,169.78,170.04,10979.547900968784,108.5998,108.7661,108.5998,108.7661,10979.5479
2017-09-07 11:30:00,170.05,170.17,170.05,170.1,13925.367778973809,108.7725,108.8492,108.7725,108.8045,13925.3678
2017-09-07 11:35:00,170.1,170.28,170.07,170.19,25255.352230594428,108.8045,108.9196,108.7853,108.862,25255.3522
2017-09-07 11:40:00,170.16,170.19,169.95,170.02,9880.397081688794,108.8429,108.862,108.7085,108.7533,9880.3971
2017-09-07 11:45:00,170.06,170.19,170.06,170.19,6865.20751106327,108.7789,108.862,108.7789,108.862,6865.2075
2017-09-07 11:50:00,170.16,170.17,170.1,170.11,8550.412630068175,108.8429,108.8492,108.8045,108.8109,8550.4126
2017-09-07 11:55:00,170.12,170.15,170.1,170.12,7219.232149264442,108.8173,108.8365,108.8045,108.8173,7219.2321
2017-09-07 12:00:00,170.12,170.27,170.11,170.15,11338.356655902404,108.8173,108.9132,108.8109,108.8365,11338.3567
2017-09-07 12:05:00,170.19,170.19,170.1,170.12,5911.972252122952,108.862,108.862,108.8045,108.8173,5911.9723
2017-09-07 12:10:00,170.12,170.15,170.1,170.15,8372.204281784476,108.8173,108.8365,108.8045,108.8365,8372.2043
2017-09-07 12:15:00,170.13,170.18,170.07,170.16,16434.637005142926,108.8237,108.8556,108.7853,108.8429,16434.637
2017-09-07 12:20:00,170.19,170.2,170.05,170.11,14904.915679942593,108.862,108.8684,108.7725,108.8109,14904.9157
2017-09-07 12:25:00,170.1,170.17,170.1,170.13,8034.924052146873,108.8045,108.8492,108.8045,108.8237,8034.9241
2017-09-07 12:30:00,170.16,170.22,170.12,170.15,7944.025834230356,108.8429,108.8812,108.8173,108.8365,7944.0258
2017-09-07 12:35:00,170.15,170.17,170.1,170.16,9702.188733405095,108.8365,108.8492,108.8045,108.8429,9702.1887
2017-09-07 12:40:00,170.17,170.28,170.17,170.2,10037.076904676474,108.8492,108.9196,108.8492,108.8684,10037.0769
2017-09-07 12:45:00,170.2,170.32,170.16,170.32,9186.700155483792,108.8684,108.9452,108.8429,108.9452,9186.7002
2017-09-07 12:50:00,170.33,170.37,170.28,170.31,10245.185982537974,108.9516,108.9772,108.9196,108.9388,10245.186
2017-09-07 12:55:00,170.31,170.47,170.3,170.46,11703.145556751586,108.9388,109.0411,108.9324,109.0347,11703.1456
2017-09-07 13:00:00,170.43,170.45,170.33,170.37,7714.388231072839,109.0156,109.0284,108.9516,108.9772,7714.3882
2017-09-07 13:05:00,170.36,170.52,170.36,170.52,13521.109915081928,108.9708,109.0731,108.9708,109.0731,13521.1099
2017-09-07 13:10:00,170.53,170.59,170.52,170.56,18286.090180600408,109.0795,109.1179,109.0731,109.0987,18286.0902
2017-09-07 13:15:00,170.57,170.62,170.56,170.61,8479.846908264562,109.1051,109.1371,109.0987,109.1307,8479.8469
2017-09-07 13:20:00,170.61,170.62,170.55,170.6,7160.626719291951,109.1307,109.1371,109.0923,109.1243,7160.6267
2017-09-07 13:25:00,170.58,170.79,170.57,170.79,12303.552206673843,109.1115,109.2458,109.1051,109.2458,12303.5522
2017-09-07 13:30:00,170.77,170.77,170.71,170.71,9057.52900370769,109.233,109.233,109.1947,109.1947,9057.529
2017-09-07 13:35:00,170.69,170.71,170.66,170.69,6524.339193876331,109.1819,109.1947,109.1627,109.1819,6524.3392
2017-09-07 13:40:00,170.67,170.83,170.65,170.83,6524.339193876331,109.1691,109.2714,109.1563,109.2714,6524.3392
2017-09-07 13:45:00,170.83,170.85,170.73,170.76,14251.8837459634,109.2714,109.2842,109.2075,109.2266,14251.8837
2017-09-07 13:50:00,170.77,170.78,170.67,170.78,12614.519794282982,109.233,109.2394,109.1691,109.2394,12614.5198
2017-09-07 13:55:00,170.78,170.88,170.74,170.86,14726.707331658894,109.2394,109.3034,109.2139,109.2906,14726.7073
2017-09-07 14:00:00,170.84,170.84,170.78,170.84,11883.745963401509,109.2778,109.2778,109.2394,109.2778,11883.746
2017-09-07 14:05:00,170.83,170.95,170.83,170.93,13525.894031814378,109.2714,109.3482,109.2714,109.3354,13525.894
2017-09-07 14:10:00,170.92,170.93,170.91,170.93,4664.513814137065,109.329,109.3354,109.3226,109.3354,4664.5138
2017-09-07 14:15:00,170.93,171.14,170.93,171.12,16391.579954550893,109.3354,109.4697,109.3354,109.4569,16391.58
2017-09-07 14:20:00,171.12,171.12,171.06,171.07,6901.088386556632,109.4569,109.4569,109.4185,109.4249,6901.0884
2017-09-07 14:25:00,171.07,171.12,171.07,171.11,9306.303073795,109.4249,109.4569,109.4249,109.4505,9306.3031
2017-09-07 14:30:00,171.1,171.1,171.03,171.03,11904.078459514412,109.4441,109.4441,109.3993,109.3993,11904.0785
2017-09-07 14:35:00,171.02,171.02,170.95,170.96,8626.958497787347,109.393,109.393,109.3482,109.3546,8626.9585
2017-09-07 14:40:00,170.95,170.97,170.92,170.92,7295.778016983615,109.3482,109.361,109.329,109.329,7295.778
2017-09-07 14:45:00,170.93,170.97,170.88,170.97,40248.77407008731,109.3354,109.361,109.3034,109.361,40248.7741
2017-09-07 14:50:00,170.97,170.99,170.92,170.97,5022.126539887574,109.361,109.3738,109.329,109.361,5022.1265
2017-09-07 14:55:00,170.97,170.97,170.88,170.92,7068.532472192322,109.361,109.361,109.3034,109.329,7068.5325
2017-09-07 15:00:00,170.94,170.95,170.79,170.83,19062.31312044014,109.3418,109.3482,109.2458,109.2714,19062.3131
2017-09-07 15:05:00,170.85,170.97,170.84,170.96,11950.723597655784,109.2842,109.361,109.2778,109.3546,11950.7236
2017-09-07 15:10:00,170.95,170.99,170.94,170.96,14016.265996890324,109.3482,109.3738,109.3418,109.3546,14016.266
2017-09-07 15:15:00,170.94,170.95,170.75,170.78,13419.447434517402,109.3418,109.3482,109.2202,109.2394,13419.4474
2017-09-07 15:20:00,170.76,170.76,170.6,170.6,13387.154646573375,109.2266,109.2266,109.1243,109.1243,13387.1546
2017-09-07 15:25:00,170.61,170.66,170.54,170.65,13491.209185504127,109.1307,109.1627,109.0859,109.1563,13491.2092
2017-09-07 15:30:00,170.67,170.77,170.67,170.73,14938.404497069729,109.1691,109.233,109.1691,109.2075,14938.4045
2017-09-07 15:35:00,170.72,171.04,170.72,171.04,23407.487142686285,109.2011,109.4057,109.2011,109.4057,23407.4871
2017-09-07 15:40:00,171.03,171.15,171.02,171.14,42911.13503169478,109.3993,109.4761,109.393,109.4697,42911.135
2017-09-07 15:45:00,171.15,171.16,171.07,171.12,32618.10788183232,109.4761,109.4825,109.4249,109.4569,32618.1079
2017-09-07 15:50:00,171.13,171.15,170.95,170.96,44574.81162540367,109.4633,109.4761,109.3482,109.3546,44574.8116
2017-09-07 15:55:00,170.96,171.08,170.88,171.03,149422.31790455687,109.3546,109.4313,109.3034,109.3993,149422.3179
2017-09-08 09:30:00,170.86,171.27,170.18,170.4,64791.29290754695,109.2906,109.5529,108.8556,108.9964,64791.2929
2017-09-08 09:35:00,170.4,170.48,169.86,170.2,24494.677670135152,108.9964,109.0475,108.651,108.8684,24494.6777
2017-09-08 09:40:00,170.12,170.51,170.03,170.5,12592.991268986963,108.8173,109.0667,108.7597,109.0603,12592.9913
2017-09-08 09:45:00,170.51,170.88,170.33,170.82,16289.917473986368,109.0667,109.3034,108.9516,109.265,16289.9175
2017-09-08 09:50:00,170.82,170.84,170.59,170.61,16569.78830283459,109.265,109.2778,109.1179,109.1307,16569.7883
2017-09-08 09:55:00,170.63,170.87,170.59,170.87,15103.456524339195,109.1435,109.297,109.1179,109.297,15103.4565
2017-09-08 10:00:00,170.89,170.93,170.57,170.8,14437.268269345774,109.3098,109.3354,109.1051,109.2522,14437.2683
2017-09-08 10:05:00,170.84,170.96,170.8,170.89,10822.868077981104,109.2778,109.3546,109.2522,109.3098,10822.8681
2017-09-08 10:10:00,170.9,171.17,170.87,171.1,16563.80815691903,109.3162,109.4889,109.297,109.4441,16563.8082
2017-09-08 10:15:00,171.1,171.25,171.08,171.13,19333.81174500658,109.4441,109.5401,109.4313,109.4633,19333.8117
2017-09-08 10:20:00,171.09,171.38,171.02,171.37,17127.137902164814,109.4377,109.6232,109.393,109.6168,17127.1379
2017-09-08 10:25:00,171.4,171.67,171.4,171.56,26073.436191843084,109.636,109.8087,109.636,109.7384,26073.4362
2017-09-08 10:30:00,171.52,171.58,171.37,171.41,11304.867838775266,109.7128,109.7512,109.6168,109.6424,11304.8678
2017-09-08 10:35:00,171.43,172.08,171.43,172.04,18998.9235737352,109.6552,110.071,109.6552,110.0454,18998.9236
2017-09-08 10:40:00,172.06,172.22,171.99,172.0,18850.615955029305,110.0582,110.1605,110.0134,110.0198,18850.616
2017-09-08 10:45:00,172.01,172.17,171.95,172.06,11105.13096519555,110.0262,110.1285,109.9878,110.0582,11105.131
2017-09-08 10:50:00,172.07,172.14,172.02,172.1,14082.047601961489,110.0646,110.1094,110.0326,110.0838,14082.0476
2017-09-08 10:55:00,172.1,172.18,172.04,172.05,16579.356536299485,110.0838,110.1349,110.0454,110.0518,16579.3565
2017-09-08 11:00:00,172.05,172.09,171.99,172.07,31721.085994498266,110.0518,110.0774,110.0134,110.0646,31721.086
2017-09-08 11:05:00,172.04,172.04,171.79,171.79,14639.397201291711,110.0454,110.0454,109.8855,109.8855,14639.3972
2017-09-08 11:10:00,171.77,171.94,171.76,171.85,14605.908384164575,109.8727,109.9814,109.8663,109.9239,14605.9084
2017-09-08 11:15:00,171.85,171.97,171.77,171.77,12683.88948690348,109.9239,110.0006,109.8727,109.8727,12683.8895
2017-09-08 11:20:00,171.8,171.95,171.73,171.94,19854.084439660328,109.8919,109.9878,109.8471,109.9814,19854.0844
2017-09-08 11:25:00,171.96,172.04,171.84,172.04,9116.134433680185,109.9942,110.0454,109.9175,110.0454,9116.1344
2017-09-08 11:30:00,172.03,172.03,171.88,171.94,9416.337758641312,110.039,110.039,109.9431,109.9814,9416.3378
2017-09-08 11:35:00,171.94,172.0,171.88,171.92,13304.628632938644,109.9814,110.0198,109.9431,109.9686,13304.6286
2017-09-08 11:40:00,171.94,171.96,171.86,171.86,8327.95120200933,109.9814,109.9942,109.9303,109.9303,8327.9512
2017-09-08 11:45:00,171.88,172.06,171.88,172.04,8445.162061954312,109.9431,110.0582,109.9431,110.0454,8445.1621
2017-09-08 11:50:00,172.04,172.04,171.95,172.0,9317.06733644301,110.0454,110.0454,109.9878,110.0198,9317.0673
2017-09-08 11:55:00,172.03,172.07,172.02,172.04,13323.765099868437,110.039,110.0646,110.0326,110.0454,13323.7651
2017-09-08 12:00:00,172.06,172.23,172.06,172.14,7685.683530678149,110.0582,110.1669,110.0582,110.1094,7685.6835
2017-09-08 12:05:00,172.17,172.27,172.16,172.21,11785.671570386316,110.1285,110.1925,110.1222,110.1541,11785.6716
2017-09-08 12:10:00,172.22,172.24,172.14,172.15,5458.677191723478,110.1605,110.1733,110.1094,110.1158,5458.6772
2017-09-08 12:15:00,172.1,172.13,172.07,172.08,6902.284415739745,110.0838,110.103,110.0646,110.071,6902.2844
2017-09-08 12:20:00,172.07,172.2,172.06,172.16,8713.072598971416,110.0646,110.1477,110.0582,110.1222,8713.0726
2017-09-08 12:25:00,172.17,172.23,172.14,172.19,6759.956942949409,110.1285,110.1669,110.1094,110.1413,6759.9569
2017-09-08 12:30:00,172.2,172.23,172.06,172.16,7387.872264083244,110.1477,110.1669,110.0582,110.1222,7387.8723
2017-09-08 12:35:00,172.14,172.14,172.08,172.09,9405.573495993303,110.1094,110.1094,110.071,110.0774,9405.5735
2017-09-08 12:40:00,172.08,172.18,172.08,172.15,5862.935055615358,110.071,110.1349,110.071,110.1158,5862.9351
2017-09-08 12:45:00,172.17,172.21,172.14,172.21,4018.658055256548,110.1285,110.1541,110.1094,110.1541,4018.6581
2017-09-08 12:50:00,172.21,172.23,172.19,172.23,3109.6758760913767,110.1541,110.1669,110.1413,110.1669,3109.6759
2017-09-08 12:55:00,172.24,172.25,172.18,172.19,8825.49934218395,110.1733,110.1797,110.1349,110.1413,8825.4993
2017-09-08 13:00:00,172.16,172.19,172.02,172.02,9979.667503887096,110.1222,110.1413,110.0326,110.0326,9979.6675
2017-09-08 13:05:00,172.01,172.08,171.96,172.03,10276.282741298888,110.0262,110.071,109.9942,110.039,10276.2827
2017-09-08 13:10:00,172.03,172.12,172.0,172.12,4818.801578758522,110.039,110.0966,110.0198,110.0966,4818.8016
2017-09-08 13:15:00,172.1,172.15,172.09,172.12,6399.952158832676,110.0838,110.1158,110.0774,110.0966,6399.9522
2017-09-08 13:20:00,172.1,172.1,171.99,171.99,6398.756129649564,110.0838,110.0838,110.0134,110.0134,6398.7561
2017-09-08 13:25:00,172.0,172.06,171.97,172.03,12899.174739863653,110.0198,110.0582,110.0006,110.039,12899.1747
2017-09-08 13:30:00,172.02,172.07,171.97,172.02,13177.849539528765,110.0326,110.0646,110.0006,110.0326,13177.8495
2017-09-08 13:35:00,172.04,172.21,172.03,172.2,6667.862695849779,110.0454,110.1541,110.039,110.1477,6667.8627
2017-09-08 13:40:00,172.17,172.21,172.14,172.18,6249.252481760555,110.1285,110.1541,110.1094,110.1349,6249.2525
2017-09-08 13:45:00,172.18,172.2,172.14,172.14,3899.0551369453415,110.1349,110.1477,110.1094,110.1094,3899.0551
2017-09-08 13:50:00,172.15,172.15,172.08,172.1,5734.959933022366,110.1158,110.1158,110.071,110.0838,5734.9599
2017-09-08 13:55:00,172.12,172.28,172.12,172.21,10325.319937806484,110.0966,110.1989,110.0966,110.1541,10325.3199
2017-09-08 14:00:00,172.19,172.19,172.04,172.06,11341.94474345174,110.1413,110.1413,110.0454,110.0582,11341.9447
2017-09-08 14:05:00,172.07,172.25,172.04,172.22,9983.255591436431,110.0646,110.1797,110.0454,110.1605,9983.2556
2017-09-08 14:10:00,172.21,172.34,172.21,172.26,12036.837698839852,110.1541,110.2373,110.1541,110.1861,12036.8377
2017-09-08 14:15:00,172.26,172.28,172.2,172.25,12962.564286568591,110.1861,110.1989,110.1477,110.1797,12962.5643
2017-09-08 14:20:00,172.24,172.32,172.24,172.26,5294.821193637125,110.1733,110.2245,110.1733,110.1861,5294.8212
2017-09-08 14:25:00,172.24,172.34,172.24,172.3,8520.511900490372,110.1733,110.2373,110.1733,110.2117,8520.5119
2017-09-08 14:30:00,172.3,172.32,172.23,172.23,9783.518717856716,110.2117,110.2245,110.1669,110.1669,9783.5187
2017-09-08 14:35:00,172.25,172.28,172.21,172.26,14043.774668101902,110.1797,110.1989,110.1541,110.1861,14043.7747
2017-09-08 14:40:00,172.24,172.28,172.22,172.23,6100.9448630546585,110.1733,110.1989,110.1605,110.1669,6100.9449
2017-09-08 14:45:00,172.23,172.24,172.15,172.15,14573.615596220548,110.1669,110.1733,110.1158,110.1158,14573.6156
2017-09-08 14:50:00,172.15,172.29,172.15,172.25,13198.18203564167,110.1158,110.2053,110.1158,110.1797,13198.182
2017-09-08 14:55:00,172.24,172.32,172.19,172.24,12691.065662002153,110.1733,110.2245,110.1413,110.1733,12691.0657
2017-09-08 15:00:00,172.24,172.24,172.19,172.19,8946.298289678269,110.1733,110.1733,110.1413,110.1413,8946.2983
2017-09-08 15:05:00,172.18,172.24,172.17,172.22,12243.75074751824,110.1349,110.1733,110.1285,110.1605,12243.7507
2017-09-08 15:10:00,172.22,172.22,172.04,172.04,14094.00789379261,110.1605,110.1605,110.0454,110.0454,14094.0079
2017-09-08 15:15:00,172.02,172.11,172.0,172.0,7790.934098792011,110.0326,110.0902,110.0198,110.0198,7790.9341
2017-09-08 15:20:00,171.98,171.99,171.86,171.88,11424.470757086474,110.007,110.0134,109.9303,109.9431,11424.4708
2017-09-08 15:25:00,171.87,171.89,171.83,171.84,20345.65243391939,109.9367,109.9494,109.9111,109.9175,20345.6524
2017-09-08 15:30:00,171.84,171.92,171.81,171.92,13993.541442411197,109.9175,109.9686,109.8983,109.9686,13993.5414
2017-09-08 15:35:00,171.92,171.99,171.92,171.99,12343.02116971654,109.9686,110.0134,109.9686,110.0134,12343.0212
2017-09-08 15:40:00,171.99,172.04,171.95,172.01,17216.84009089822,110.0134,110.0454,109.9878,110.0262,17216.8401
2017-09-08 15:45:00,171.99,172.02,171.94,171.99,19740.46166726468,110.0134,110.0326,109.9814,110.0134,19740.4617
2017-09-08 15:50:00,171.98,172.04,171.9,171.98,42911.13503169478,110.007,110.0454,109.9558,110.007,42911.135
2017-09-08 15:55:00,171.94,172.04,171.93,172.02,66904.67647410597,109.9814,110.0454,109.975,110.0326,66904.6765
2017-09-11 09:30:00,172.62,173.27,172.31,173.27,49032.41239086234,110.4164,110.8322,110.2181,110.8322,49032.4124
2017-09-11 09:35:00,173.2,174.49,173.16,174.49,36487.26228919986,110.7874,111.6125,110.7618,111.6125,36487.2623
2017-09-11 09:40:00,174.6,174.98,174.04,174.05,43600.047841167325,111.6829,111.926,111.3247,111.3311,43600.0478
2017-09-11 09:45:00,174.13,174.23,173.42,173.56,13262.767611529722,111.3823,111.4462,110.9281,111.0177,13262.7676
2017-09-11 09:50:00,173.63,173.9,173.49,173.85,15950.24518598254,111.0624,111.2351,110.9729,111.2032,15950.2452
2017-09-11 09:55:00,173.9,173.9,173.37,173.45,13655.06518359048,111.2351,111.2351,110.8961,110.9473,13655.0652
2017-09-11 10:00:00,173.47,173.65,173.26,173.26,20080.13395526851,110.9601,111.0752,110.8258,110.8258,20080.134
2017-09-11 10:05:00,173.25,173.52,173.24,173.46,12887.214448032531,110.8194,110.9921,110.813,110.9537,12887.2144
2017-09-11 10:10:00,173.42,173.51,173.35,173.41,10031.096758760914,110.9281,110.9857,110.8833,110.9217,10031.0968
2017-09-11 10:15:00,173.45,173.67,173.45,173.47,8619.782322688674,110.9473,111.088,110.9473,110.9601,8619.7823
2017-09-11 10:20:00,173.45,173.82,173.45,173.75,15708.6472909939,110.9473,111.184,110.9473,111.1392,15708.6473
2017-09-11 10:25:00,173.76,173.91,173.7,173.83,13131.204401387397,111.1456,111.2415,111.1072,111.1904,13131.2044
2017-09-11 10:30:00,173.87,174.29,173.86,174.2,16832.914723119244,111.216,111.4846,111.2096,111.427,16832.9147
2017-09-11 10:35:00,174.18,174.19,173.97,174.17,16921.42088266954,111.4142,111.4206,111.2799,111.4078,16921.4209
2017-09-11 10:40:00,174.16,174.25,174.08,174.2,12857.31371845473,111.4015,111.459,111.3503,111.427,12857.3137
2017-09-11 10:45:00,174.18,174.27,174.08,174.27,11015.428776462146,111.4142,111.4718,111.3503,111.4718,11015.4288
2017-09-11 10:50:00,174.24,174.24,174.06,174.22,11821.55244587968,111.4526,111.4526,111.3375,111.4398,11821.5524
2017-09-11 10:55:00,174.19,174.39,174.19,174.36,12069.13048678388,111.4206,111.5486,111.4206,111.5294,12069.1305
2017-09-11 11:00:00,174.34,174.39,174.2,174.23,23054.658533668226,111.5166,111.5486,111.427,111.4462,23054.6585
2017-09-11 11:05:00,174.23,174.27,174.08,174.18,12976.916636765938,111.4462,111.4718,111.3503,111.4142,12976.9166
2017-09-11 11:10:00,174.16,174.25,174.11,174.21,11731.850257146276,111.4015,111.459,111.3695,111.4334,11731.8503
2017-09-11 11:15:00,174.2,174.21,173.95,173.95,13260.375553163498,111.427,111.4334,111.2671,111.2671,13260.3756
2017-09-11 11:20:00,173.98,174.19,173.97,173.98,12602.55950245186,111.2863,111.4206,111.2799,111.2863,12602.5595
2017-09-11 11:25:00,174.0,174.07,173.83,174.03,13112.067934457602,111.2991,111.3439,111.1904,111.3183,13112.0679
2017-09-11 11:30:00,174.06,174.18,174.01,174.06,11731.850257146276,111.3375,111.4142,111.3055,111.3375,11731.8503
2017-09-11 11:35:00,174.06,174.15,174.05,174.12,8806.362875254157,111.3375,111.3951,111.3311,111.3759,8806.3629
2017-09-11 11:40:00,174.08,174.23,174.04,174.19,12036.837698839852,111.3503,111.4462,111.3247,111.4206,12036.8377
2017-09-11 11:45:00,174.15,174.38,174.14,174.38,10227.245544791293,111.3951,111.5422,111.3887,111.5422,10227.2455
2017-09-11 11:50:00,174.38,174.46,174.31,174.42,10345.652433919387,111.5422,111.5933,111.4974,111.5678,10345.6524
2017-09-11 11:55:00,174.46,174.46,174.14,174.27,16414.304509030022,111.5933,111.5933,111.3887,111.4718,16414.3045
2017-09-11 12:00:00,174.3,174.36,174.24,174.29,9299.12689869633,111.491,111.5294,111.4526,111.4846,9299.1269
2017-09-11 12:05:00,174.31,174.44,174.31,174.38,10662.600167444089,111.4974,111.5806,111.4974,111.5422,10662.6002
2017-09-11 12:10:00,174.34,174.43,174.34,174.38,7267.073316588925,111.5166,111.5742,111.5166,111.5422,7267.0733
2017-09-11 12:15:00,174.39,174.44,174.32,174.33,7186.9393613204165,111.5486,111.5806,111.5038,111.5102,7186.9394
2017-09-11 12:20:00,174.35,174.35,174.18,174.28,6130.8455926324605,111.523,111.523,111.4142,111.4782,6130.8456
2017-09-11 12:25:00,174.26,174.31,174.22,174.25,6301.877765817486,111.4654,111.4974,111.4398,111.459,6301.8778
2017-09-11 12:30:00,174.23,174.28,174.22,174.26,6027.987082884823,111.4462,111.4782,111.4398,111.4654,6027.9871
2017-09-11 12:35:00,174.27,174.29,174.22,174.29,7356.77550532233,111.4718,111.4846,111.4398,111.4846,7356.7755
2017-09-11 12:40:00,174.28,174.39,174.28,174.32,17963.162301160148,111.4782,111.5486,111.4782,111.5038,17963.1623
2017-09-11 12:45:00,174.3,174.34,174.19,174.28,8025.355818681976,111.491,111.5166,111.4206,111.4782,8025.3558
2017-09-11 12:50:00,174.26,174.34,174.25,174.34,8673.603635928717,111.4654,111.5166,111.459,111.5166,8673.6036
2017-09-11 12:55:00,174.34,174.39,174.23,174.38,16065.063987561298,111.5166,111.5486,111.4462,111.5422,16065.064
2017-09-11 13:00:00,174.39,174.44,174.34,174.44,18195.19196268389,111.5486,111.5806,111.5166,111.5806,18195.192
2017-09-11 13:05:00,174.44,174.5,174.4,174.45,12738.906829326635,111.5806,111.6189,111.555,111.587,12738.9068
2017-09-11 13:10:00,174.45,174.55,174.44,174.51,11436.431048917597,111.587,111.6509,111.5806,111.6253,11436.431
2017-09-11 13:15:00,174.51,174.54,174.4,174.48,7890.204520990313,111.6253,111.6445,111.555,111.6061,7890.2045
2017-09-11 13:20:00,174.47,174.47,174.37,174.46,8247.81724674082,111.5997,111.5997,111.5358,111.5933,8247.8172
2017-09-11 13:25:00,174.48,174.53,174.45,174.53,5919.148427221625,111.6061,111.6381,111.587,111.6381,5919.1484
2017-09-11 13:30:00,174.51,174.62,174.49,174.59,7788.542040425787,111.6253,111.6957,111.6125,111.6765,7788.542
2017-09-11 13:35:00,174.61,174.64,174.58,174.64,6411.912450663796,111.6893,111.7085,111.6701,111.7085,6411.9125
2017-09-11 13:40:00,174.63,174.67,174.55,174.67,4629.828967826816,111.7021,111.7277,111.6509,111.7277,4629.829
2017-09-11 13:45:00,174.69,174.74,174.63,174.72,11514.17294581988,111.7405,111.7725,111.7021,111.7597,11514.1729
2017-09-11 13:50:00,174.72,174.78,174.58,174.58,6657.098433201771,111.7597,111.798,111.6701,111.6701,6657.0984
2017-09-11 13:55:00,174.59,174.64,174.46,174.49,12161.224733883508,111.6765,111.7085,111.5933,111.6125,12161.2247
2017-09-11 14:00:00,174.51,174.57,174.44,174.54,8192.799904317666,111.6253,111.6637,111.5806,111.6445,8192.7999
2017-09-11 14:05:00,174.56,174.64,174.54,174.6,13132.400430570508,111.6573,111.7085,111.6445,111.6829,13132.4004
2017-09-11 14:10:00,174.62,174.69,174.58,174.69,8091.13742375314,111.6957,111.7405,111.6701,111.7405,8091.1374
2017-09-11 14:15:00,174.7,174.75,174.67,174.74,8600.645855758881,111.7469,111.7788,111.7277,111.7725,8600.6459
2017-09-11 14:20:00,174.75,174.76,174.69,174.73,12052.38607822031,111.7788,111.7852,111.7405,111.7661,12052.3861
2017-09-11 14:25:00,174.74,174.85,174.73,174.76,14352.350197344816,111.7725,111.8428,111.7661,111.7852,14352.3502
2017-09-11 14:30:00,174.8,174.88,174.76,174.83,9458.198780050234,111.8108,111.862,111.7852,111.83,9458.1988
2017-09-11 14:35:00,174.81,174.88,174.69,174.86,18812.34302116972,111.8172,111.862,111.7405,111.8492,18812.343
2017-09-11 14:40:00,174.86,174.99,174.85,174.98,21936.37124745844,111.8492,111.9324,111.8428,111.926,21936.3712
2017-09-11 14:45:00,174.99,175.06,174.97,175.03,17655.782801100348,111.9324,111.9771,111.9196,111.9579,17655.7828
2017-09-11 14:50:00,175.04,175.09,175.0,175.09,23687.357971534508,111.9643,111.9963,111.9388,111.9963,23687.358
2017-09-11 14:55:00,175.1,175.15,175.07,175.1,20044.253079775142,112.0027,112.0347,111.9835,112.0027,20044.2531
2017-09-11 15:00:00,175.08,175.14,175.04,175.1,26184.666905872506,111.9899,112.0283,111.9643,112.0027,26184.6669
2017-09-11 15:05:00,175.08,175.1,174.98,175.1,18347.087668939123,111.9899,112.0027,111.926,112.0027,18347.0877
2017-09-11 15:10:00,175.07,175.14,175.02,175.1,33128.81234302117,111.9835,112.0283,111.9516,112.0027,33128.8123
2017-09-11 15:15:00,175.09,175.26,175.09,175.22,30523.860782203086,111.9963,112.1051,111.9963,112.0795,30523.8608
2017-09-11 15:20:00,175.21,175.21,175.1,175.2,28577.92130127975,112.0731,112.0731,112.0027,112.0667,28577.9213
2017-09-11 15:25:00,175.2,175.38,175.2,175.38,25164.45401267791,112.0667,112.1818,112.0667,112.1818,25164.454
2017-09-11 15:30:00,175.4,175.4,175.2,175.25,41219.94976677431,112.1946,112.1946,112.0667,112.0987,41219.9498
2017-09-11 15:35:00,175.25,175.29,175.2,175.27,32405.21468723837,112.0987,112.1243,112.0667,112.1115,32405.2147
2017-09-11 15:40:00,175.26,175.27,175.18,175.23,29434.278196388,112.1051,112.1115,112.0539,112.0859,29434.2782
2017-09-11 15:45:00,175.22,175.27,175.1,175.27,45572.29996411913,112.0795,112.1115,112.0027,112.1115,45572.3
2017-09-11 15:50:00,175.28,175.33,175.23,175.31,63157.51704341586,112.1179,112.1498,112.0859,112.1371,63157.517
2017-09-11 15:55:00,175.32,175.36,175.15,175.25,114815.2134912092,112.1434,112.169,112.0347,112.0987,114815.2135
2017-09-12 09:30:00,175.51,176.0,175.29,176.0,95687.11876569787,112.265,112.5784,112.1243,112.5784,95687.1188
2017-09-12 09:35:00,175.92,176.21,175.75,176.17,23230.474823585697,112.5272,112.7127,112.4185,112.6871,23230.4748
2017-09-12 09:40:00,176.12,176.18,175.9,176.07,10328.90802535582,112.6552,112.6935,112.5144,112.6232,10328.908
2017-09-12 09:45:00,176.08,176.38,175.95,176.38,21526.133237651,112.6296,112.8215,112.5464,112.8215,21526.1332
2017-09-12 09:50:00,176.27,176.27,176.02,176.05,11237.89020452099,112.7511,112.7511,112.5912,112.6104,11237.8902
2017-09-12 09:55:00,176.07,176.38,176.02,176.05,19177.1319220189,112.6232,112.8215,112.5912,112.6104,19177.1319
2017-09-12 10:00:00,176.01,176.01,175.67,175.67,11975.840210501136,112.5848,112.5848,112.3673,112.3673,11975.8402
2017-09-12 10:05:00,175.66,175.66,175.31,175.33,16196.627197703623,112.3609,112.3609,112.1371,112.1498,16196.6272
2017-09-12 10:10:00,175.36,175.69,175.36,175.47,9644.779332615715,112.169,112.3801,112.169,112.2394,9644.7793
2017-09-12 10:15:00,175.5,175.51,175.25,175.36,16720.48797990671,112.2586,112.265,112.0987,112.169,16720.488
2017-09-12 10:20:00,175.35,175.71,175.34,175.66,20303.791412510465,112.1626,112.3929,112.1562,112.3609,20303.7914
2017-09-12 10:25:00,175.64,175.96,175.62,175.89,17587.60913766296,112.3481,112.5528,112.3353,112.508,17587.6091
2017-09-12 10:30:00,175.87,175.9,175.73,175.78,21483.076187058967,112.4953,112.5144,112.4057,112.4377,21483.0762
2017-09-12 10:35:00,175.8,176.02,175.76,175.76,27043.41585934697,112.4505,112.5912,112.4249,112.4249,27043.4159
2017-09-12 10:40:00,175.72,175.85,175.64,175.85,8888.888888888889,112.3993,112.4825,112.3481,112.4825,8888.8889
2017-09-12 10:45:00,175.85,175.97,175.83,175.92,12059.562253318982,112.4825,112.5592,112.4697,112.5272,12059.5623
2017-09-12 10:50:00,175.94,176.03,175.94,175.95,7682.095443128813,112.54,112.5976,112.54,112.5464,7682.0954
2017-09-12 10:55:00,175.98,176.03,175.95,176.02,7255.113024757805,112.5656,112.5976,112.5464,112.5912,7255.113
2017-09-12 11:00:00,176.0,176.0,175.9,175.95,9779.93063030738,112.5784,112.5784,112.5144,112.5464,9779.9306
2017-09-12 11:05:00,175.93,175.99,175.92,175.95,11309.651955507716,112.5336,112.572,112.5272,112.5464,11309.652
2017-09-12 11:10:00,175.95,175.95,175.81,175.81,7182.155244587968,112.5464,112.5464,112.4569,112.4569,7182.1552
2017-09-12 11:15:00,175.82,175.82,175.65,175.72,11497.42853725631,112.4633,112.4633,112.3545,112.3993,11497.4285
2017-09-12 11:20:00,175.71,175.83,175.71,175.76,7883.02834589164,112.3929,112.4697,112.3929,112.4249,7883.0283
2017-09-12 11:25:00,175.77,175.77,175.66,175.66,5272.096639157996,112.4313,112.4313,112.3609,112.3609,5272.0966
2017-09-12 11:30:00,175.66,175.77,175.66,175.74,6596.100944863055,112.3609,112.4313,112.3609,112.4121,6596.1009
2017-09-12 11:35:00,175.72,175.83,175.67,175.83,9224.97308934338,112.3993,112.4697,112.3673,112.4697,9224.9731
2017-09-12 11:40:00,175.82,175.85,175.59,175.62,8668.81951919627,112.4633,112.4825,112.3162,112.3353,8668.8195
2017-09-12 11:45:00,175.64,175.72,175.51,175.52,12899.174739863653,112.3481,112.3993,112.265,112.2714,12899.1747
2017-09-12 11:50:00,175.51,175.59,175.46,175.47,22582.227006338955,112.265,112.3162,112.233,112.2394,22582.227
2017-09-12 11:55:00,175.46,175.51,175.39,175.46,22815.45269704581,112.233,112.265,112.1882,112.233,22815.4527
2017-09-12 12:00:00,175.46,175.46,175.26,175.26,11509.388829087433,112.233,112.233,112.1051,112.1051,11509.3888
2017-09-12 12:05:00,175.25,175.41,175.24,175.36,16260.016744408564,112.0987,112.201,112.0923,112.169,16260.0167
2017-09-12 12:10:00,175.36,175.46,175.36,175.44,10338.476258820716,112.169,112.233,112.169,112.2202,10338.4763
2017-09-12 12:15:00,175.42,175.51,175.42,175.47,8131.80241597895,112.2074,112.265,112.2074,112.2394,8131.8024
2017-09-12 12:20:00,175.41,175.46,175.38,175.45,8681.975840210502,112.201,112.233,112.1818,112.2266,8681.9758
2017-09-12 12:25:00,175.45,175.48,175.44,175.47,4147.829207032652,112.2266,112.2458,112.2202,112.2394,4147.8292
2017-09-12 12:30:00,175.46,175.51,175.46,175.5,8260.973567755054,112.233,112.265,112.233,112.2586,8260.9736
2017-09-12 12:35:00,175.49,175.51,175.43,175.49,8781.246262408804,112.2522,112.265,112.2138,112.2522,8781.2463
2017-09-12 12:40:00,175.48,175.62,175.47,175.61,15441.93278315991,112.2458,112.3353,112.2394,112.3289,15441.9328
2017-09-12 12:45:00,175.61,175.76,175.49,175.49,20527.448869752425,112.3289,112.4249,112.2522,112.2522,20527.4489
2017-09-12 12:50:00,175.46,175.67,175.44,175.59,12758.04329625643,112.233,112.3673,112.2202,112.3162,12758.0433
2017-09-12 12:55:00,175.6,175.61,175.47,175.48,7444.085635689511,112.3225,112.3289,112.2394,112.2458,7444.0856
2017-09-12 13:00:00,175.48,175.56,175.45,175.46,5703.8631742614525,112.2458,112.297,112.2266,112.233,5703.8632
2017-09-12 13:05:00,175.45,175.48,175.3,175.3,9620.858748953477,112.2266,112.2458,112.1307,112.1307,9620.8587
2017-09-12 13:10:00,175.32,175.38,175.31,175.35,8544.432484152614,112.1434,112.1818,112.1371,112.1626,8544.4325
2017-09-12 13:15:00,175.36,175.36,175.22,175.25,5757.684487501495,112.169,112.169,112.0795,112.0987,5757.6845
2017-09-12 13:20:00,175.25,175.28,175.22,175.27,11243.870350436551,112.0987,112.1179,112.0795,112.1115,11243.8704
2017-09-12 13:25:00,175.26,175.31,175.15,175.2,20670.97237172587,112.1051,112.1371,112.0347,112.0667,20670.9724
2017-09-12 13:30:00,175.2,175.21,175.05,175.05,15628.513335725393,112.0667,112.0731,111.9707,111.9707,15628.5133
2017-09-12 13:35:00,175.05,175.07,175.0,175.0,5028.106685803134,111.9707,111.9835,111.9388,111.9388,5028.1067
2017-09-12 13:40:00,174.98,175.02,174.96,175.01,5024.518598253798,111.926,111.9516,111.9132,111.9452,5024.5186
2017-09-12 13:45:00,175.03,175.09,175.0,175.02,9556.273173065423,111.9579,111.9963,111.9388,111.9516,9556.2732
2017-09-12 13:50:00,175.0,175.06,174.98,175.06,6501.614639397201,111.9388,111.9771,111.926,111.9771,6501.6146
2017-09-12 13:55:00,175.06,175.1,175.03,175.1,4672.88601841885,111.9771,112.0027,111.9579,112.0027,4672.886
2017-09-12 14:00:00,175.15,175.16,175.1,175.11,8667.623490013157,112.0347,112.0411,112.0027,112.0091,8667.6235
2017-09-12 14:05:00,175.12,175.19,175.1,175.15,7300.562133716063,112.0155,112.0603,112.0027,112.0347,7300.5621
2017-09-12 14:10:00,175.17,175.2,175.09,175.1,6615.237411792848,112.0475,112.0667,111.9963,112.0027,6615.2374
2017-09-12 14:15:00,175.13,175.15,175.09,175.1,9696.208587489537,112.0219,112.0347,111.9963,112.0027,9696.2086
2017-09-12 14:20:00,175.1,175.2,175.1,175.12,14677.670135151298,112.0027,112.0667,112.0027,112.0155,14677.6701
2017-09-12 14:25:00,175.13,175.17,175.05,175.14,16121.277359167563,112.0219,112.0475,111.9707,112.0283,16121.2774
2017-09-12 14:30:00,175.15,175.16,175.1,175.15,12602.55950245186,112.0347,112.0411,112.0027,112.0347,12602.5595
2017-09-12 14:35:00,175.17,175.28,175.16,175.27,18098.31359885181,112.0475,112.1179,112.0411,112.1115,18098.3136
2017-09-12 14:40:00,175.28,175.35,175.2,175.25,13954.072479368497,112.1179,112.1626,112.0667,112.0987,13954.0725
2017-09-12 14:45:00,175.25,175.28,175.12,175.2,7494.318861380218,112.0987,112.1179,112.0155,112.0667,7494.3189
2017-09-12 14:50:00,175.19,175.24,175.17,175.2,9457.00275086712,112.0603,112.0923,112.0475,112.0667,9457.0028
2017-09-12 14:55:00,175.2,175.22,175.13,175.22,10501.136227723957,112.0667,112.0795,112.0219,112.0795,10501.1362
2017-09-12 15:00:00,175.23,175.31,175.17,175.17,17445.281664872622,112.0859,112.1371,112.0475,112.0475,17445.2817
2017-09-12 15:05:00,175.2,175.2,175.04,175.08,15746.920224853488,112.0667,112.0667,111.9643,111.9899,15746.9202
2017-09-12 15:10:00,175.08,175.2,175.07,175.18,13021.169716541084,111.9899,112.0667,111.9835,112.0539,13021.1697
2017-09-12 15:15:00,175.2,175.26,175.2,175.2,8998.9235737352,112.0667,112.1051,112.0667,112.0667,8998.9236
2017-09-12 15:20:00,175.21,175.3,175.21,175.28,10032.292787944029,112.0731,112.1307,112.0731,112.1179,10032.2928
2017-09-12 15:25:00,175.29,175.29,175.14,175.15,8961.846669058725,112.1243,112.1243,112.0283,112.0347,8961.8467
2017-09-12 15:30:00,175.15,175.28,175.15,175.23,29783.51871785672,112.0347,112.1179,112.0347,112.0859,29783.5187
2017-09-12 15:35:00,175.22,175.24,175.1,175.12,16597.296974046167,112.0795,112.0923,112.0027,112.0155,16597.297
2017-09-12 15:40:00,175.12,175.22,175.04,175.21,16978.830283458916,112.0155,112.0795,111.9643,112.0731,16978.8303
2017-09-12 15:45:00,175.2,175.31,175.2,175.2,21314.436072240165,112.0667,112.1371,112.0667,112.0667,21314.4361
2017-09-12 15:50:00,175.23,175.23,175.12,175.16,31599.09101782084,112.0859,112.0859,112.0155,112.0411,31599.091
2017-09-12 15:55:00,175.16,175.29,175.15,175.28,72360.96160746322,112.0411,112.1243,112.0347,112.1179,72360.9616
2017-09-13 09:30:00,174.85,175.58,174.85,175.45,38609.01806004067,111.8428,112.3098,111.8428,112.2266,38609.0181
2017-09-13 09:35:00,175.51,175.82,175.48,175.49,20276.282741298888,112.265,112.4633,112.2458,112.2522,20276.2827
2017-09-13 09:40:00,175.46,175.6,175.34,175.6,6774.309293146754,112.233,112.3225,112.1562,112.3225,6774.3093
2017-09-13 09:45:00,175.6,175.78,175.51,175.51,10479.60770242794,112.3225,112.4377,112.265,112.265,10479.6077
2017-09-13 09:50:00,175.51,175.56,175.21,175.29,13124.02822628872,112.265,112.297,112.0731,112.1243,13124.0282
2017-09-13 09:55:00,175.27,175.4,175.23,175.32,11108.719052744887,112.1115,112.1946,112.0859,112.1434,11108.7191
2017-09-13 10:00:00,175.36,175.38,175.15,175.17,11535.701471115895,112.169,112.1818,112.0347,112.0475,11535.7015
2017-09-13 10:05:00,175.16,175.16,174.85,174.87,7287.405812701831,112.0411,112.0411,111.8428,111.8556,7287.4058
2017-09-13 10:10:00,174.9,175.28,174.89,175.25,10348.044492285611,111.8748,112.1179,111.8684,112.0987,10348.0445
2017-09-13 10:15:00,175.3,175.34,175.09,175.23,9223.777060160268,112.1307,112.1562,111.9963,112.0859,9223.7771
2017-09-13 10:20:00,175.18,175.25,175.08,175.2,9141.251046525536,112.0539,112.0987,111.9899,112.0667,9141.251
2017-09-13 10:25:00,175.2,175.34,175.2,175.27,9735.677550532231,112.0667,112.1562,112.0667,112.1115,9735.6776
2017-09-13 10:30:00,175.27,175.3,175.21,175.29,5712.235378543237,112.1115,112.1307,112.0731,112.1243,5712.2354
2017-09-13 10:35:00,175.31,175.42,175.26,175.42,13741.17928477455,112.1371,112.2074,112.1051,112.2074,13741.1793
2017-09-13 10:40:00,175.4,175.4,175.11,175.21,9295.538811146993,112.1946,112.1946,112.0091,112.0731,9295.5388
2017-09-13 10:45:00,175.22,175.22,174.99,175.09,8097.1175696687005,112.0795,112.0795,111.9324,111.9963,8097.1176
2017-09-13 10:50:00,175.06,175.07,174.91,174.94,6532.711398158115,111.9771,111.9835,111.8812,111.9004,6532.7114
2017-09-13 10:55:00,174.93,174.96,174.85,174.92,8094.725511302477,111.894,111.9132,111.8428,111.8876,8094.7255
2017-09-13 11:00:00,174.93,175.03,174.89,175.02,4775.744528166488,111.894,111.9579,111.8684,111.9516,4775.7445
2017-09-13 11:05:00,175.02,175.14,174.95,174.98,13591.67563688554,111.9516,112.0283,111.9068,111.926,13591.6756
2017-09-13 11:10:00,174.98,175.08,174.98,175.03,3475.6608061236698,111.926,111.9899,111.926,111.9579,3475.6608
2017-09-13 11:15:00,175.01,175.01,174.89,174.9,6053.103695730176,111.9452,111.9452,111.8684,111.8748,6053.1037
2017-09-13 11:20:00,174.85,174.85,174.69,174.72,9407.965554359527,111.8428,111.8428,111.7405,111.7597,9407.9656
2017-09-13 11:25:00,174.7,174.73,174.39,174.47,21405.33429015668,111.7469,111.7661,111.5486,111.5997,21405.3343
2017-09-13 11:30:00,174.49,174.74,174.49,174.73,4072.479368496592,111.6125,111.7725,111.6125,111.7661,4072.4794
2017-09-13 11:35:00,174.73,174.86,174.67,174.69,12187.537375911972,111.7661,111.8492,111.7277,111.7405,12187.5374
2017-09-13 11:40:00,174.69,174.73,174.63,174.68,4548.498983375194,111.7405,111.7661,111.7021,111.7341,4548.499
2017-09-13 11:45:00,174.64,174.77,174.64,174.75,4613.084559263246,111.7085,111.7916,111.7085,111.7788,4613.0846
2017-09-13 11:50:00,174.76,174.8,174.64,174.64,4310.489175935893,111.7852,111.8108,111.7085,111.7085,4310.4892
2017-09-13 11:55:00,174.66,174.77,174.66,174.77,7300.562133716063,111.7213,111.7916,111.7213,111.7916,7300.5621
2017-09-13 12:00:00,174.8,174.84,174.69,174.77,4982.657576844876,111.8108,111.8364,111.7405,111.7916,4982.6576
2017-09-13 12:05:00,174.75,174.75,174.61,174.61,3555.7947613921783,111.7788,111.7788,111.6893,111.6893,3555.7948
2017-09-13 12:10:00,174.64,174.68,174.58,174.61,3961.248654467169,111.7085,111.7341,111.6701,111.6893,3961.2487
2017-09-13 12:15:00,174.62,174.66,174.62,174.65,5019.734481521349,111.6957,111.7213,111.6957,111.7149,5019.7345
2017-09-13 12:20:00,174.63,174.7,174.61,174.67,5909.580193756728,111.7021,111.7469,111.6893,111.7277,5909.5802
2017-09-13 12:25:00,174.72,174.74,174.68,174.7,3474.4647769405574,111.7597,111.7725,111.7341,111.7469,3474.4648
2017-09-13 12:30:00,174.71,174.8,174.71,174.74,4705.178806362876,111.7533,111.8108,111.7533,111.7725,4705.1788
2017-09-13 12:35:00,174.75,174.8,174.67,174.79,4592.752063150341,111.7788,111.8108,111.7277,111.8044,4592.7521
2017-09-13 12:40:00,174.81,174.91,174.78,174.9,7050.592034445641,111.8172,111.8812,111.798,111.8748,7050.592
2017-09-13 12:45:00,174.91,174.95,174.85,174.95,5071.163736395169,111.8812,111.9068,111.8428,111.9068,5071.1637
2017-09-13 12:50:00,174.95,174.95,174.89,174.89,2955.38811146992,111.9068,111.9068,111.8684,111.8684,2955.3881
2017-09-13 12:55:00,174.91,174.95,174.75,174.8,13091.735438344696,111.8812,111.9068,111.7788,111.8108,13091.7354
2017-09-13 13:00:00,174.79,174.8,174.64,174.75,10249.970099270422,111.8044,111.8108,111.7085,111.7788,10249.9701
2017-09-13 13:05:00,174.77,174.92,174.76,174.87,5922.736514770961,111.7916,111.8876,111.7852,111.8556,5922.7365
2017-09-13 13:10:00,174.87,174.94,174.84,174.9,4571.223537854324,111.8556,111.9004,111.8364,111.8748,4571.2235
2017-09-13 13:15:00,174.9,174.98,174.88,174.96,7277.837579236933,111.8748,111.926,111.862,111.9132,7277.8376
2017-09-13 13:20:00,174.95,174.96,174.88,174.95,3423.0355220667384,111.9068,111.9132,111.862,111.9068,3423.0355
2017-09-13 13:25:00,174.95,174.95,174.79,174.82,6532.711398158115,111.9068,111.9068,111.8044,111.8236,6532.7114
2017-09-13 13:30:00,174.8,174.82,174.72,174.72,4186.102140892238,111.8108,111.8236,111.7597,111.7597,4186.1021
2017-09-13 13:35:00,174.77,174.87,174.73,174.87,5756.488458318383,111.7916,111.8556,111.7661,111.8556,5756.4885
2017-09-13 13:40:00,174.88,174.91,174.8,174.81,8129.410357612726,111.862,111.8812,111.8108,111.8172,8129.4104
2017-09-13 13:45:00,174.83,174.86,174.78,174.86,4390.623131204402,111.83,111.8492,111.798,111.8492,4390.6231
2017-09-13 13:50:00,174.87,174.88,174.83,174.88,5470.637483554599,111.8556,111.862,111.83,111.862,5470.6375
2017-09-13 13:55:00,174.86,174.88,174.82,174.85,4401.38739385241,111.8492,111.862,111.8236,111.8428,4401.3874
2017-09-13 14:00:00,174.85,174.87,174.73,174.73,9687.83638320775,111.8428,111.8556,111.7661,111.7661,9687.8364
2017-09-13 14:05:00,174.76,174.83,174.74,174.81,4070.0873101303673,111.7852,111.83,111.7725,111.8172,4070.0873
2017-09-13 14:10:00,174.83,174.84,174.76,174.8,3438.583901447196,111.83,111.8364,111.7852,111.8108,3438.5839
2017-09-13 14:15:00,174.79,174.81,174.76,174.76,4951.560818083962,111.8044,111.8172,111.7852,111.7852,4951.5608
2017-09-13 14:20:00,174.8,174.85,174.75,174.8,17142.68628154527,111.8108,111.8428,111.7788,111.8108,17142.6863
2017-09-13 14:25:00,174.81,174.9,174.81,174.87,9759.598134194475,111.8172,111.8748,111.8172,111.8556,9759.5981
2017-09-13 14:30:00,174.85,174.93,174.84,174.93,5391.699557469203,111.8428,111.894,111.8364,111.894,5391.6996
2017-09-13 14:35:00,174.96,174.96,174.88,174.9,3408.683171869394,111.9132,111.9132,111.862,111.8748,3408.6832
2017-09-13 14:40:00,174.89,174.94,174.76,174.94,33930.15189570626,111.8684,111.9004,111.7852,111.9004,33930.1519
2017-09-13 14:45:00,174.94,174.97,174.82,174.82,16380.815691902882,111.9004,111.9196,111.8236,111.8236,16380.8157
2017-09-13 14:50:00,174.86,174.9,174.8,174.87,15215.88326755173,111.8492,111.8748,111.8108,111.8556,15215.8833
2017-09-13 14:55:00,174.87,174.92,174.87,174.9,5449.108958258582,111.8556,111.8876,111.8556,111.8748,5449.109
2017-09-13 15:00:00,174.88,174.95,174.88,174.92,8121.038153330942,111.862,111.9068,111.862,111.8876,8121.0382
2017-09-13 15:05:00,174.91,175.03,174.91,174.99,10455.687118765698,111.8812,111.9579,111.8812,111.9324,10455.6871
2017-09-13 15:10:00,174.99,174.99,174.91,174.91,4883.387154646573,111.9324,111.9324,111.8812,111.8812,4883.3872
2017-09-13 15:15:00,174.92,174.96,174.9,174.96,14668.1019016864,111.8876,111.9132,111.8748,111.9132,14668.1019
2017-09-13 15:20:00,174.97,175.01,174.94,174.94,9332.615715823467,111.9196,111.9452,111.9004,111.9004,9332.6157
2017-09-13 15:25:00,174.95,174.96,174.93,174.95,6726.468125822271,111.9068,111.9132,111.894,111.9068,6726.4681
2017-09-13 15:30:00,174.95,175.04,174.95,175.03,16580.552565482598,111.9068,111.9643,111.9068,111.9579,16580.5526
2017-09-13 15:35:00,175.04,175.14,174.99,175.1,21529.72132520033,111.9643,112.0283,111.9324,112.0027,21529.7213
2017-09-13 15:40:00,175.1,175.1,175.0,175.03,10090.898217916518,112.0027,112.0027,111.9388,111.9579,10090.8982
2017-09-13 15:45:00,175.03,175.1,175.0,175.0,19057.52900370769,111.9579,112.0027,111.9388,111.9388,19057.529
2017-09-13 15:50:00,175.02,175.08,175.01,175.05,32540.365984930035,111.9516,111.9899,111.9452,111.9707,32540.366
2017-09-13 15:55:00,175.07,175.19,175.01,175.14,87529.00370769047,111.9835,112.0603,111.9452,112.0283,87529.0037
2017-09-14 09:30:00,174.87,174.89,174.53,174.75,34792.48893673006,111.8556,111.8684,111.6381,111.7788,34792.4889
2017-09-14 09:35:00,174.88,175.18,174.77,175.12,11029.78112665949,111.862,112.0539,111.7916,112.0155,11029.7811
2017-09-14 09:40:00,175.16,175.27,174.84,174.84,13196.98600645856,112.0411,112.1115,111.8364,111.8364,13196.986
2017-09-14 09:45:00,174.81,175.21,174.81,175.08,26860.423394330825,111.8172,112.0731,111.8172,111.9899,26860.4234
2017-09-14 09:50:00,175.07,175.2,174.9,175.16,18583.901447195312,111.9835,112.0667,111.8748,112.0411,18583.9014
2017-09-14 09:55:00,175.19,175.25,174.91,175.01,9290.754694414543,112.0603,112.0987,111.8812,111.9452,9290.7547
2017-09-14 10:00:00,174.96,175.0,174.78,174.79,31529.72132520033,111.9132,111.9388,111.798,111.8044,31529.7213
2017-09-14 10:05:00,174.82,175.18,174.78,175.1,9324.243511541685,111.8236,112.0539,111.798,112.0027,9324.2435
2017-09-14 10:10:00,175.15,175.29,175.14,175.25,8708.288482238968,112.0347,112.1243,112.0283,112.0987,8708.2885
2017-09-14 10:15:00,175.29,175.56,175.24,175.46,8571.941155364191,112.1243,112.297,112.0923,112.233,8571.9412
2017-09-14 10:20:00,175.45,175.46,175.3,175.31,8162.899174739864,112.2266,112.233,112.1307,112.1371,8162.8992
2017-09-14 10:25:00,175.31,175.37,175.28,175.28,5262.5284056931,112.1371,112.1754,112.1179,112.1179,5262.5284
2017-09-14 10:30:00,175.26,175.35,175.12,175.17,11100.346848463105,112.1051,112.1626,112.0155,112.0475,11100.3468
2017-09-14 10:35:00,175.12,175.14,175.0,175.0,5040.066977634255,112.0155,112.0283,111.9388,111.9388,5040.067
2017-09-14 10:40:00,174.99,175.15,174.92,175.1,13425.427580432965,111.9324,112.0347,111.8876,112.0027,13425.4276
2017-09-14 10:45:00,175.14,175.29,175.14,175.2,7324.482717378304,112.0283,112.1243,112.0283,112.0667,7324.4827
2017-09-14 10:50:00,175.19,175.31,175.18,175.31,12053.58210740342,112.0603,112.1371,112.0539,112.1371,12053.5821
2017-09-14 10:55:00,175.31,175.33,175.15,175.15,6637.961966271977,112.1371,112.1498,112.0347,112.0347,6637.962
2017-09-14 11:00:00,175.17,175.33,175.15,175.25,8430.809711756967,112.0475,112.1498,112.0347,112.0987,8430.8097
2017-09-14 11:05:00,175.26,175.26,175.11,175.11,6935.773232866883,112.1051,112.1051,112.0091,112.0091,6935.7732
2017-09-14 11:10:00,175.12,175.26,175.05,175.26,15097.476378423637,112.0155,112.1051,111.9707,112.1051,15097.4764
2017-09-14 11:15:00,175.31,175.42,175.25,175.31,11615.835426384405,112.1371,112.2074,112.0987,112.1371,11615.8354
2017-09-14 11:20:00,175.28,175.3,175.23,175.27,23096.519555077142,112.1179,112.1307,112.0859,112.1115,23096.5196
2017-09-14 11:25:00,175.29,175.29,175.15,175.15,7386.676234900132,112.1243,112.1243,112.0347,112.0347,7386.6762
2017-09-14 11:30:00,175.15,175.2,175.06,175.19,7507.475182394451,112.0347,112.0667,111.9771,112.0603,7507.4752
2017-09-14 11:35:00,175.2,175.33,175.16,175.3,5935.892835785194,112.0667,112.1498,112.0411,112.1307,5935.8928
2017-09-14 11:40:00,175.28,175.39,175.28,175.37,4784.116732448272,112.1179,112.1882,112.1179,112.1754,4784.1167
2017-09-14 11:45:00,175.37,175.38,175.3,175.37,5644.061715105849,112.1754,112.1818,112.1307,112.1754,5644.0617
2017-09-14 11:50:00,175.38,175.42,175.33,175.41,6957.301758162899,112.1818,112.2074,112.1498,112.201,6957.3018
2017-09-14 11:55:00,175.42,175.51,175.42,175.46,16817.366343738788,112.2074,112.265,112.2074,112.233,16817.3663
2017-09-14 12:00:00,175.46,175.48,175.45,175.47,5087.9081449587375,112.233,112.2458,112.2266,112.2394,5087.9081
2017-09-14 12:05:00,175.47,175.48,175.4,175.4,5223.059442650401,112.2394,112.2458,112.1946,112.1946,5223.0594
2017-09-14 12:10:00,175.38,175.42,175.34,175.4,4459.992823824901,112.1818,112.2074,112.1562,112.1946,4459.9928
2017-09-14 12:15:00,175.4,175.56,175.4,175.54,11582.346609257267,112.1946,112.297,112.1946,112.2842,11582.3466
2017-09-14 12:20:00,175.56,175.62,175.54,175.59,8958.25858150939,112.297,112.3353,112.2842,112.3162,8958.2586
2017-09-14 12:25:00,175.6,175.67,175.59,175.65,4012.677909340988,112.3225,112.3673,112.3162,112.3545,4012.6779
2017-09-14 12:30:00,175.66,175.71,175.66,175.7,14560.459275206316,112.3609,112.3929,112.3609,112.3865,14560.4593
2017-09-14 12:35:00,175.68,175.71,175.67,175.69,6419.088625762469,112.3737,112.3929,112.3673,112.3801,6419.0886
2017-09-14 12:40:00,175.71,176.04,175.7,176.04,23358.449946178687,112.3929,112.604,112.3865,112.604,23358.4499
2017-09-14 12:45:00,176.02,176.17,175.97,176.17,14768.568353067816,112.5912,112.6871,112.5592,112.6871,14768.5684
2017-09-14 12:50:00,176.17,176.31,176.17,176.25,14150.221265398875,112.6871,112.7767,112.6871,112.7383,14150.2213
2017-09-14 12:55:00,176.25,176.26,176.12,176.16,7477.574452816649,112.7383,112.7447,112.6552,112.6808,7477.5745
2017-09-14 13:00:00,176.13,176.26,176.13,176.21,10965.19555077144,112.6616,112.7447,112.6616,112.7127,10965.1956
2017-09-14 13:05:00,176.22,176.24,176.18,176.22,5763.664633417056,112.7191,112.7319,112.6935,112.7191,5763.6646
2017-09-14 13:10:00,176.22,176.25,176.17,176.21,14259.059921062077,112.7191,112.7383,112.6871,112.7127,14259.0599
2017-09-14 13:15:00,176.22,176.32,176.22,176.31,7127.137902164814,112.7191,112.7831,112.7191,112.7767,7127.1379
2017-09-14 13:20:00,176.3,176.3,176.05,176.05,18869.752421959096,112.7703,112.7703,112.6104,112.6104,18869.7524
2017-09-14 13:25:00,176.08,176.08,175.91,175.97,13385.958617390264,112.6296,112.6296,112.5208,112.5592,13385.9586
2017-09-14 13:30:00,175.97,176.0,175.82,175.91,11707.929673484034,112.5592,112.5784,112.4633,112.5208,11707.9297
2017-09-14 13:35:00,175.91,175.93,175.82,175.93,13140.772634852292,112.5208,112.5336,112.4633,112.5336,13140.7726
2017-09-14 13:40:00,175.97,176.26,175.96,176.25,12154.048558784834,112.5592,112.7447,112.5528,112.7383,12154.0486
2017-09-14 13:45:00,176.25,176.27,176.22,176.25,8717.856715703863,112.7383,112.7511,112.7191,112.7383,8717.8567
2017-09-14 13:50:00,176.26,176.27,176.15,176.15,9766.774309293149,112.7447,112.7511,112.6744,112.6744,9766.7743
2017-09-14 13:55:00,176.16,176.39,176.15,176.39,17648.606626001674,112.6808,112.8279,112.6744,112.8279,17648.6066
2017-09-14 14:00:00,176.39,176.41,176.32,176.33,8338.715464657338,112.8279,112.8407,112.7831,112.7895,8338.7155
2017-09-14 14:05:00,176.33,176.41,176.32,176.38,11411.31443607224,112.7895,112.8407,112.7831,112.8215,11411.3144
2017-09-14 14:10:00,176.38,176.4,176.29,176.33,11166.128453534267,112.8215,112.8343,112.7639,112.7895,11166.1285
2017-09-14 14:15:00,176.35,176.44,176.34,176.44,12753.25917952398,112.8023,112.8599,112.7959,112.8599,12753.2592
2017-09-14 14:20:00,176.44,176.53,176.4,176.52,11339.552685085517,112.8599,112.9174,112.8343,112.911,11339.5527
2017-09-14 14:25:00,176.51,176.58,176.49,176.5,15846.19064705179,112.9046,112.9494,112.8918,112.8982,15846.1906
2017-09-14 14:30:00,176.48,176.73,176.48,176.73,13771.08001435235,112.8854,113.0454,112.8854,113.0454,13771.08
2017-09-14 14:35:00,176.72,176.73,176.68,176.73,13165.889247697643,113.039,113.0454,113.0134,113.0454,13165.8892
2017-09-14 14:40:00,176.74,176.77,176.65,176.66,9074.27341227126,113.0518,113.0709,112.9942,113.0006,9074.2734
2017-09-14 14:45:00,176.66,176.68,176.61,176.67,9773.95048439182,113.0006,113.0134,112.9686,113.007,9773.9505
2017-09-14 14:50:00,176.67,176.68,176.54,176.54,9998.803970816887,113.007,113.0134,112.9238,112.9238,9998.804
2017-09-14 14:55:00,176.57,176.58,176.48,176.51,9673.484033010403,112.943,112.9494,112.8854,112.9046,9673.484
2017-09-14 15:00:00,176.51,176.64,176.45,176.62,27801.69836144002,112.9046,112.9878,112.8663,112.975,27801.6984
2017-09-14 15:05:00,176.61,176.72,176.6,176.7,8204.760196148787,112.9686,113.039,112.9622,113.0262,8204.7602
2017-09-14 15:10:00,176.75,176.76,176.68,176.7,7453.653869154407,113.0581,113.0645,113.0134,113.0262,7453.6539
2017-09-14 15:15:00,176.72,176.8,176.59,176.68,32530.79775146514,113.039,113.0901,112.9558,113.0134,32530.7978
2017-09-14 15:20:00,176.7,176.89,176.69,176.88,16392.775983734005,113.0262,113.1477,113.0198,113.1413,16392.776
2017-09-14 15:25:00,176.89,176.99,176.87,176.97,18801.578758521708,113.1477,113.2117,113.1349,113.1989,18801.5788
2017-09-14 15:30:00,176.99,177.09,176.98,177.08,28177.25152493721,113.2117,113.2756,113.2053,113.2692,28177.2515
2017-09-14 15:35:00,177.08,177.18,177.04,177.11,40051.42925487382,113.2692,113.3332,113.2436,113.2884,40051.4293
2017-09-14 15:40:00,177.13,177.18,177.01,177.08,26083.00442530798,113.3012,113.3332,113.2245,113.2692,26083.0044
2017-09-14 15:45:00,177.07,177.09,177.0,177.01,32375.313957660568,113.2628,113.2756,113.2181,113.2245,32375.314
2017-09-14 15:50:00,177.0,177.02,176.85,176.88,46401.14818801579,113.2181,113.2309,113.1221,113.1413,46401.1482
2017-09-14 15:55:00,176.88,177.09,176.77,176.89,211253.43858390147,113.1413,113.2756,113.0709,113.1477,211253.4386
2017-09-15 09:30:00,177.75,177.96,176.13,177.8,1485300.8013395527,113.6978,113.8321,112.6616,113.7298,1485300.8013
2017-09-15 09:35:00,177.8,177.85,177.5,177.57,32492.52481760555,113.7298,113.7618,113.5379,113.5827,32492.5248
2017-09-15 09:40:00,177.7,178.04,177.62,177.94,32412.390862337044,113.6658,113.8833,113.6146,113.8193,32412.3909
2017-09-15 09:45:00,177.94,178.01,177.52,177.63,39230.95323525895,113.8193,113.8641,113.5507,113.621,39230.9532
2017-09-15 09:50:00,177.65,177.77,177.54,177.7,20618.34708766894,113.6338,113.7106,113.5635,113.6658,20618.3471
2017-09-15 09:55:00,177.69,177.77,177.53,177.59,21187.656978830284,113.6594,113.7106,113.5571,113.5955,21187.657
2017-09-15 10:00:00,177.64,177.74,177.55,177.66,26475.301997368737,113.6274,113.6914,113.5699,113.6402,26475.302
2017-09-15 10:05:00,177.64,177.64,177.42,177.5,29050.35282860902,113.6274,113.6274,113.4867,113.5379,29050.3528
2017-09-15 10:10:00,177.53,177.76,177.52,177.64,22857.31371845473,113.5571,113.7042,113.5507,113.6274,22857.3137
2017-09-15 10:15:00,177.64,177.75,177.62,177.66,18512.13969620859,113.6274,113.6978,113.6146,113.6402,18512.1397
2017-09-15 10:20:00,177.66,177.69,177.5,177.68,14400.1913646693,113.6402,113.6594,113.5379,113.653,14400.1914
2017-09-15 10:25:00,177.67,177.7,177.59,177.61,9059.921062073916,113.6466,113.6658,113.5955,113.6082,9059.9211
2017-09-15 10:30:00,177.6,177.6,177.46,177.48,19301.51895706255,113.6018,113.6018,113.5123,113.5251,19301.519
2017-09-15 10:35:00,177.49,177.66,177.47,177.51,13179.045568711876,113.5315,113.6402,113.5187,113.5443,13179.0456
2017-09-15 10:40:00,177.52,177.56,177.4,177.44,14933.62038033728,113.5507,113.5763,113.4739,113.4995,14933.6204
2017-09-15 10:45:00,177.45,177.62,177.45,177.62,28325.559143643102,113.5059,113.6146,113.5059,113.6146,28325.5591
2017-09-15 10:50:00,177.65,177.85,177.65,177.75,17015.907188135392,113.6338,113.7618,113.6338,113.6978,17015.9072
2017-09-15 10:55:00,177.73,177.91,177.68,177.78,17453.65386915441,113.685,113.8001,113.653,113.717,17453.6539
2017-09-15 11:00:00,177.77,177.86,177.68,177.85,15559.143643104891,113.7106,113.7682,113.653,113.7618,15559.1436
2017-09-15 11:05:00,177.86,177.94,177.83,177.9,15091.496232508074,113.7682,113.8193,113.749,113.7937,15091.4962
2017-09-15 11:10:00,177.91,177.95,177.86,177.88,7655.782801100348,113.8001,113.8257,113.7682,113.781,7655.7828
2017-09-15 11:15:00,177.87,178.03,177.86,178.02,17380.696088984572,113.7746,113.8769,113.7682,113.8705,17380.6961
2017-09-15 11:20:00,178.02,178.06,177.86,177.91,18995.335486185864,113.8705,113.8961,113.7682,113.8001,18995.3355
2017-09-15 11:25:00,177.86,177.98,177.86,177.96,17399.832555914367,113.7682,113.8449,113.7682,113.8321,17399.8326
2017-09-15 11:30:00,177.99,178.07,177.99,178.0,65223.0594426504,113.8513,113.9025,113.8513,113.8577,65223.0594
2017-09-15 11:35:00,177.97,178.03,177.86,177.99,18106.6858031336,113.8385,113.8769,113.7682,113.8513,18106.6858
2017-09-15 11:40:00,178.0,178.07,177.94,178.01,12009.329027628277,113.8577,113.9025,113.8193,113.8641,12009.329
2017-09-15 11:45:00,178.05,178.19,178.04,178.19,19251.285731371845,113.8897,113.9792,113.8833,113.9792,19251.2857
2017-09-15 11:50:00,178.17,178.44,178.16,178.42,27335.24698002632,113.9664,114.1392,113.9601,114.1264,27335.247
2017-09-15 11:55:00,178.42,178.47,178.31,178.32,16087.788542040427,114.1264,114.1583,114.056,114.0624,16087.7885
2017-09-15 12:00:00,178.32,178.41,178.26,178.36,21750.98672407607,114.0624,114.12,114.024,114.088,21750.9867
2017-09-15 12:05:00,178.36,178.48,178.26,178.42,27569.66869991628,114.088,114.1647,114.024,114.1264,27569.6687
2017-09-15 12:10:00,178.41,178.52,178.35,178.42,23879.91867001555,114.12,114.1903,114.0816,114.1264,23879.9187
2017-09-15 12:15:00,178.46,178.56,178.39,178.53,11547.661762947017,114.1519,114.2159,114.1072,114.1967,11547.6618
2017-09-15 12:20:00,178.56,178.72,178.54,178.65,17184.547302954194,114.2159,114.3183,114.2031,114.2735,17184.5473
2017-09-15 12:25:00,178.67,178.71,178.63,178.68,14788.900849180722,114.2863,114.3119,114.2607,114.2927,14788.9008
2017-09-15 12:30:00,178.71,178.78,178.63,178.73,17509.867240760675,114.3119,114.3566,114.2607,114.3247,17509.8672
2017-09-15 12:35:00,178.73,178.76,178.67,178.69,12670.733165889247,114.3247,114.3438,114.2863,114.2991,12670.7332
2017-09-15 12:40:00,178.69,178.72,178.58,178.62,7729.936610453295,114.2991,114.3183,114.2287,114.2543,7729.9366
2017-09-15 12:45:00,178.6,178.6,178.49,178.53,15484.989833751944,114.2415,114.2415,114.1711,114.1967,15484.9898
2017-09-15 12:50:00,178.55,178.71,178.52,178.67,18426.02559502452,114.2095,114.3119,114.1903,114.2863,18426.0256
2017-09-15 12:55:00,178.67,178.73,178.63,178.72,10285.850974763784,114.2863,114.3247,114.2607,114.3183,10285.851
2017-09-15 13:00:00,178.73,178.83,178.72,178.83,17732.32866881952,114.3247,114.3886,114.3183,114.3886,17732.3287
2017-09-15 13:05:00,178.82,178.97,178.82,178.94,25673.962444683653,114.3822,114.4782,114.3822,114.459,25673.9624
2017-09-15 13:10:00,178.97,179.02,178.93,179.02,15093.888290874298,114.4782,114.5102,114.4526,114.5102,15093.8883
2017-09-15 13:15:00,179.02,179.03,178.89,178.9,11693.577323286689,114.5102,114.5165,114.427,114.4334,11693.5773
2017-09-15 13:20:00,178.9,178.92,178.83,178.86,9939.002511661283,114.4334,114.4462,114.3886,114.4078,9939.0025
2017-09-15 13:25:00,178.87,179.02,178.84,178.96,28415.26133237651,114.4142,114.5102,114.395,114.4718,28415.2613
2017-09-15 13:30:00,178.94,179.0,178.81,178.83,12468.60423394331,114.459,114.4974,114.3758,114.3886,12468.6042
2017-09-15 13:35:00,178.84,178.91,178.78,178.79,17628.27412988877,114.395,114.4398,114.3566,114.363,17628.2741
2017-09-15 13:40:00,178.78,178.81,178.74,178.77,14183.710082526017,114.3566,114.3758,114.3311,114.3502,14183.7101
2017-09-15 13:45:00,178.77,178.86,178.72,178.84,22585.815093888294,114.3502,114.4078,114.3183,114.395,22585.8151
2017-09-15 13:50:00,178.85,178.85,178.62,178.66,15329.506039947377,114.4014,114.4014,114.2543,114.2799,15329.506
2017-09-15 13:55:00,178.67,178.67,178.41,178.41,13122.83219710561,114.2863,114.2863,114.12,114.12,13122.8322
2017-09-15 14:00:00,178.42,178.52,178.37,178.51,17195.311565602202,114.1264,114.1903,114.0944,114.1839,17195.3116
2017-09-15 14:05:00,178.47,178.54,178.4,178.42,12846.549455806722,114.1583,114.2031,114.1136,114.1264,12846.5495
2017-09-15 14:10:00,178.45,178.46,178.37,178.44,10077.741896902286,114.1456,114.1519,114.0944,114.1392,10077.7419
2017-09-15 14:15:00,178.44,178.52,178.32,178.48,17021.887334050953,114.1392,114.1903,114.0624,114.1647,17021.8873
2017-09-15 14:20:00,178.48,178.5,178.38,178.47,18337.519435474227,114.1647,114.1775,114.1008,114.1583,18337.5194
2017-09-15 14:25:00,178.47,178.52,178.41,178.49,12645.616553043896,114.1583,114.1903,114.12,114.1711,12645.6166
2017-09-15 14:30:00,178.49,178.53,178.45,178.46,14711.158952278436,114.1711,114.1967,114.1456,114.1519,14711.159
2017-09-15 14:35:00,178.46,178.49,178.44,178.44,14756.608061236697,114.1519,114.1711,114.1392,114.1392,14756.6081
2017-09-15 14:40:00,178.44,178.67,178.44,178.61,18702.308336323407,114.1392,114.2863,114.1392,114.2479,18702.3083
2017-09-15 14:45:00,178.62,178.63,178.52,178.52,9495.275684726708,114.2543,114.2607,114.1903,114.1903,9495.2757
2017-09-15 14:50:00,178.55,178.64,178.51,178.52,18147.35079535941,114.2095,114.2671,114.1839,114.1903,18147.3508
2017-09-15 14:55:00,178.52,178.52,178.38,178.39,11961.487860303792,114.1903,114.1903,114.1008,114.1072,11961.4879
2017-09-15 15:00:00,178.39,178.4,178.29,178.29,23658.653271139818,114.1072,114.1136,114.0432,114.0432,23658.6533
2017-09-15 15:05:00,178.3,178.36,178.26,178.31,17558.90443726827,114.0496,114.088,114.024,114.056,17558.9044
2017-09-15 15:10:00,178.32,178.37,178.27,178.27,16094.9647171391,114.0624,114.0944,114.0304,114.0304,16094.9647
2017-09-15 15:15:00,178.28,178.34,178.26,178.34,17875.85217079297,114.0368,114.0752,114.024,114.0752,17875.8522
2017-09-15 15:20:00,178.33,178.47,178.33,178.39,21406.530319339792,114.0688,114.1583,114.0688,114.1072,21406.5303
2017-09-15 15:25:00,178.38,178.39,178.21,178.22,17521.827532591797,114.1008,114.1072,113.992,113.9984,17521.8275
2017-09-15 15:30:00,178.22,178.31,178.21,178.26,27689.271618227485,113.9984,114.056,113.992,114.024,27689.2716
2017-09-15 15:35:00,178.26,178.33,178.26,178.32,38550.412630068175,114.024,114.0688,114.024,114.0624,38550.4126
2017-09-15 15:40:00,178.29,178.39,178.28,178.32,34882.19112546346,114.0432,114.1072,114.0368,114.0624,34882.1911
2017-09-15 15:45:00,178.32,178.37,178.25,178.32,53066.61882549935,114.0624,114.0944,114.0176,114.0624,53066.6188
2017-09-15 15:50:00,178.31,178.31,178.11,178.31,66513.57493122833,114.056,114.056,113.9281,114.056,66513.5749
2017-09-15 15:55:00,178.31,178.41,178.19,178.37,131673.2448271738,114.056,114.12,113.9792,114.0944,131673.2448
2017-09-18 09:30:00,178.93,178.93,178.24,178.24,51290.51548857793,114.4526,114.4526,114.0112,114.0112,51290.5155
2017-09-18 09:35:00,178.23,178.7,178.17,178.7,18952.27843559383,114.0048,114.3055,113.9664,114.3055,18952.2784
2017-09-18 09:40:00,178.74,178.74,178.29,178.29,15446.71689989236,114.3311,114.3311,114.0432,114.0432,15446.7169
2017-09-18 09:45:00,178.31,178.31,177.96,177.96,10233.225690706851,114.056,114.056,113.8321,113.8321,10233.2257
2017-09-18 09:50:00,177.94,178.21,177.84,178.21,14054.538930749912,113.8193,113.992,113.7554,113.992,14054.5389
2017-09-18 09:55:00,178.21,178.28,178.06,178.11,10528.644898935534,113.992,114.0368,113.8961,113.9281,10528.6449
2017-09-18 10:00:00,178.11,178.21,178.05,178.12,11893.314196866404,113.9281,113.992,113.8897,113.9345,11893.3142
2017-09-18 10:05:00,178.13,178.19,178.07,178.12,12035.64166965674,113.9409,113.9792,113.9025,113.9345,12035.6417
2017-09-18 10:10:00,178.15,178.28,178.11,178.27,13772.276043535465,113.9537,114.0368,113.9281,114.0304,13772.276
2017-09-18 10:15:00,178.26,178.32,178.17,178.2,7633.058246621218,114.024,114.0624,113.9664,113.9856,7633.0582
2017-09-18 10:20:00,178.16,178.21,178.01,178.02,8677.191723478054,113.9601,113.992,113.8641,113.8705,8677.1917
2017-09-18 10:25:00,178.01,178.17,178.0,178.1,11284.535342662362,113.8641,113.9664,113.8577,113.9217,11284.5353
2017-09-18 10:30:00,178.11,178.18,178.09,178.09,14650.16146393972,113.9281,113.9728,113.9153,113.9153,14650.1615
2017-09-18 10:35:00,178.07,178.11,177.73,177.94,18274.129888769286,113.9025,113.9281,113.685,113.8193,18274.1299
2017-09-18 10:40:00,177.92,177.98,177.87,177.96,8496.591316828131,113.8065,113.8449,113.7746,113.8321,8496.5913
2017-09-18 10:45:00,177.94,178.2,177.94,178.11,10690.108838655664,113.8193,113.9856,113.8193,113.9281,10690.1088
2017-09-18 10:50:00,178.14,178.21,178.07,178.16,9970.0992704222,113.9473,113.992,113.9025,113.9601,9970.0993
2017-09-18 10:55:00,178.16,178.19,178.11,178.11,5554.359526372444,113.9601,113.9792,113.9281,113.9281,5554.3595
2017-09-18 11:00:00,178.11,178.15,178.1,178.11,5860.542997249133,113.9281,113.9537,113.9217,113.9281,5860.543
2017-09-18 11:05:00,178.11,178.15,178.01,178.15,14543.714866642747,113.9281,113.9537,113.8641,113.9537,14543.7149
2017-09-18 11:10:00,178.17,178.19,178.12,178.12,4824.781724674082,113.9664,113.9792,113.9345,113.9345,4824.7817
2017-09-18 11:15:00,178.13,178.25,178.13,178.15,4928.836263604832,113.9409,114.0176,113.9409,113.9537,4928.8363
2017-09-18 11:20:00,178.16,178.23,178.08,178.16,7408.204760196149,113.9601,114.0048,113.9089,113.9601,7408.2048
2017-09-18 11:25:00,178.16,178.31,178.16,178.3,7036.239684248296,113.9601,114.056,113.9601,114.0496,7036.2397
2017-09-18 11:30:00,178.29,178.29,178.22,178.26,11483.076187058963,114.0432,114.0432,113.9984,114.024,11483.0762
2017-09-18 11:35:00,178.24,178.33,178.24,178.32,5873.699318263366,114.0112,114.0688,114.0112,114.0624,5873.6993
2017-09-18 11:40:00,178.32,178.39,178.29,178.29,3091.735438344696,114.0624,114.1072,114.0432,114.0432,3091.7354
2017-09-18 11:45:00,178.28,178.33,178.25,178.32,5551.96746800622,114.0368,114.0688,114.0176,114.0624,5551.9675
2017-09-18 11:50:00,178.29,178.37,178.27,178.36,6988.398516923813,114.0432,114.0944,114.0304,114.088,6988.3985
2017-09-18 11:55:00,178.36,178.42,178.35,178.42,4462.384882191126,114.088,114.1264,114.0816,114.1264,4462.3849
2017-09-18 12:00:00,178.43,178.45,178.38,178.42,6403.540246382012,114.1328,114.1456,114.1008,114.1264,6403.5402
2017-09-18 12:05:00,178.42,178.52,178.42,178.51,5811.505800741538,114.1264,114.1903,114.1264,114.1839,5811.5058
2017-09-18 12:10:00,178.52,178.54,178.47,178.47,4471.953115656022,114.1903,114.2031,114.1583,114.1583,4471.9531
2017-09-18 12:15:00,178.47,178.47,178.37,178.43,6380.8156919028825,114.1583,114.1583,114.0944,114.1328,6380.8157
2017-09-18 12:20:00,178.47,178.52,178.47,178.5,4010.285850974764,114.1583,114.1903,114.1583,114.1775,4010.2859
2017-09-18 12:25:00,178.49,178.49,178.37,178.37,6264.800861141012,114.1711,114.1711,114.0944,114.0944,6264.8009
2017-09-18 12:30:00,178.38,178.47,178.37,178.44,8856.596100944864,114.1008,114.1583,114.0944,114.1392,8856.5961
2017-09-18 12:35:00,178.43,178.43,178.37,178.4,4140.653031933979,114.1328,114.1328,114.0944,114.1136,4140.653
2017-09-18 12:40:00,178.4,178.47,178.37,178.41,11475.900011960292,114.1136,114.1583,114.0944,114.12,11475.9
2017-09-18 12:45:00,178.4,178.57,178.37,178.57,11971.056093768688,114.1136,114.2223,114.0944,114.2223,11971.0561
2017-09-18 12:50:00,178.56,178.57,178.47,178.51,5982.5379739265645,114.2159,114.2223,114.1583,114.1839,5982.538
2017-09-18 12:55:00,178.52,178.55,178.51,178.52,6152.374117928478,114.1903,114.2095,114.1839,114.1903,6152.3741
2017-09-18 13:00:00,178.52,178.53,178.47,178.47,4444.444444444444,114.1903,114.1967,114.1583,114.1583,4444.4444
2017-09-18 13:05:00,178.48,178.5,178.45,178.47,5200.334888171272,114.1647,114.1775,114.1456,114.1583,5200.3349
2017-09-18 13:10:00,178.47,178.56,178.46,178.56,7839.971295299606,114.1583,114.2159,114.1519,114.2159,7839.9713
2017-09-18 13:15:00,178.55,178.64,178.53,178.64,12520.033488817127,114.2095,114.2671,114.1967,114.2671,12520.0335
2017-09-18 13:20:00,178.64,178.68,178.62,178.63,6508.790814495874,114.2671,114.2927,114.2543,114.2607,6508.7908
2017-09-18 13:25:00,178.63,178.65,178.57,178.57,3634.732687477576,114.2607,114.2735,114.2223,114.2223,3634.7327
2017-09-18 13:30:00,178.57,178.58,178.47,178.48,7897.380696088985,114.2223,114.2287,114.1583,114.1647,7897.3807
2017-09-18 13:35:00,178.47,178.63,178.47,178.56,22796.316230116016,114.1583,114.2607,114.1583,114.2159,22796.3162
2017-09-18 13:40:00,178.56,178.64,178.54,178.62,6627.197703623969,114.2159,114.2671,114.2031,114.2543,6627.1977
2017-09-18 13:45:00,178.63,178.64,178.56,178.59,5059.203444564048,114.2607,114.2671,114.2159,114.2351,5059.2034
2017-09-18 13:50:00,178.6,178.67,178.52,178.61,19262.049994019853,114.2415,114.2863,114.1903,114.2479,19262.05
2017-09-18 13:55:00,178.57,178.59,178.51,178.59,10605.190766654709,114.2223,114.2351,114.1839,114.2351,10605.1908
2017-09-18 14:00:00,178.59,178.61,178.53,178.53,5734.959933022366,114.2351,114.2479,114.1967,114.1967,5734.9599
2017-09-18 14:05:00,178.57,178.62,178.55,178.62,10467.64741059682,114.2223,114.2543,114.2095,114.2543,10467.6474
2017-09-18 14:10:00,178.62,178.73,178.62,178.69,10883.86556631982,114.2543,114.3247,114.2543,114.2991,10883.8656
2017-09-18 14:15:00,178.7,178.77,178.63,178.68,15561.535701471115,114.3055,114.3502,114.2607,114.2927,15561.5357
2017-09-18 14:20:00,178.67,178.78,178.61,178.76,16995.574692022485,114.2863,114.3566,114.2479,114.3438,16995.5747
2017-09-18 14:25:00,178.76,178.78,178.71,178.77,8252.60136347327,114.3438,114.3566,114.3119,114.3502,8252.6014
2017-09-18 14:30:00,178.77,178.78,178.72,178.74,8953.47446477694,114.3502,114.3566,114.3183,114.3311,8953.4745
2017-09-18 14:35:00,178.75,178.79,178.67,178.78,11223.537854323646,114.3374,114.363,114.2863,114.3566,11223.5379
2017-09-18 14:40:00,178.79,178.88,178.77,178.88,7774.189690228442,114.363,114.4206,114.3502,114.4206,7774.1897
2017-09-18 14:45:00,178.88,178.92,178.82,178.82,9274.010285850974,114.4206,114.4462,114.3822,114.3822,9274.0103
2017-09-18 14:50:00,178.84,178.87,178.81,178.83,7893.792608539648,114.395,114.4142,114.3758,114.3886,7893.7926
2017-09-18 14:55:00,178.83,178.87,178.82,178.85,6072.240162659969,114.3886,114.4142,114.3822,114.4014,6072.2402
2017-09-18 15:00:00,178.85,178.92,178.84,178.92,10443.72682693458,114.4014,114.4462,114.395,114.4462,10443.7268
2017-09-18 15:05:00,178.9,178.91,178.8,178.85,14101.184068891282,114.4334,114.4398,114.3694,114.4014,14101.1841
2017-09-18 15:10:00,178.84,178.86,178.73,178.77,16875.97177371128,114.395,114.4078,114.3247,114.3502,16875.9718
2017-09-18 15:15:00,178.78,178.79,178.65,178.65,29471.355101064462,114.3566,114.363,114.2735,114.2735,29471.3551
2017-09-18 15:20:00,178.65,178.76,178.6,178.73,15281.664872622892,114.2735,114.3438,114.2415,114.3247,15281.6649
2017-09-18 15:25:00,178.72,178.72,178.67,178.7,13866.762349001316,114.3183,114.3183,114.2863,114.3055,13866.7623
2017-09-18 15:30:00,178.7,178.83,178.68,178.83,19671.091974644183,114.3055,114.3886,114.2927,114.3886,19671.092
2017-09-18 15:35:00,178.83,178.92,178.82,178.9,30978.351871785675,114.3886,114.4462,114.3822,114.4334,30978.3519
2017-09-18 15:40:00,178.92,178.92,178.88,178.9,20655.42399234541,114.4462,114.4462,114.4206,114.4334,20655.424
2017-09-18 15:45:00,178.89,178.96,178.88,178.88,30827.65219471355,114.427,114.4718,114.4206,114.4206,30827.6522
2017-09-18 15:50:00,178.89,178.92,178.85,178.91,34721.92321492644,114.427,114.4462,114.4014,114.4398,34721.9232
2017-09-18 15:55:00,178.91,178.93,178.73,178.79,96507.59478531276,114.4398,114.4526,114.3247,114.363,96507.5948
2017-09-19 09:30:00,179.12,179.34,178.93,179.3,76701.35151297692,114.5741,114.7148,114.4526,114.6893,76701.3515
2017-09-19 09:35:00,179.31,179.47,179.19,179.32,46074.63222102619,114.6957,114.798,114.6189,114.702,46074.6322
2017-09-19 09:40:00,179.34,179.34,178.81,178.81,28186.819758402107,114.7148,114.7148,114.3758,114.3758,28186.8198
2017-09-19 09:45:00,178.85,179.0,178.26,178.36,13619.184308097118,114.4014,114.4974,114.024,114.088,13619.1843
2017-09-19 09:50:00,178.27,178.64,178.18,178.52,16068.652075110633,114.0304,114.2671,113.9728,114.1903,16068.6521
2017-09-19 09:55:00,178.5,178.5,178.25,178.33,11218.753737591198,114.1775,114.1775,114.0176,114.0688,11218.7537
2017-09-19 10:00:00,178.29,178.46,178.09,178.17,33822.50926922617,114.0432,114.1519,113.9153,113.9664,33822.5093
2017-09-19 10:05:00,178.21,178.23,177.96,178.09,16191.843080971175,113.992,114.0048,113.8321,113.9153,16191.8431
2017-09-19 10:10:00,178.09,178.2,178.02,178.11,13269.943786628395,113.9153,113.9856,113.8705,113.9281,13269.9438
2017-09-19 10:15:00,178.16,178.36,178.11,178.36,14398.995335486186,113.9601,114.088,113.9281,114.088,14398.9953
2017-09-19 10:20:00,178.33,178.58,178.29,178.51,10565.721803612008,114.0688,114.2287,114.0432,114.1839,10565.7218
2017-09-19 10:25:00,178.5,178.77,178.49,178.72,8568.353067814855,114.1775,114.3502,114.1711,114.3183,8568.3531
2017-09-19 10:30:00,178.72,178.75,178.48,178.64,10882.669537136706,114.3183,114.3374,114.1647,114.2671,10882.6695
2017-09-19 10:35:00,178.64,178.69,178.47,178.58,13738.787226408323,114.2671,114.2991,114.1583,114.2287,13738.7872
2017-09-19 10:40:00,178.63,178.63,178.52,178.52,47796.91424470757,114.2607,114.2607,114.1903,114.1903,47796.9142
2017-09-19 10:45:00,178.53,178.68,178.53,178.65,9272.814256667863,114.1967,114.2927,114.1967,114.2735,9272.8143
2017-09-19 10:50:00,178.65,178.72,178.45,178.67,16338.95467049396,114.2735,114.3183,114.1456,114.2863,16338.9547
2017-09-19 10:55:00,178.68,178.83,178.68,178.71,10636.28752541562,114.2927,114.3886,114.2927,114.3119,10636.2875
2017-09-19 11:00:00,178.71,178.87,178.57,178.81,12786.747996651118,114.3119,114.4142,114.2223,114.3758,12786.748
2017-09-19 11:05:00,178.83,178.89,178.59,178.61,8325.559143643106,114.3886,114.427,114.2351,114.2479,8325.5591
2017-09-19 11:10:00,178.64,178.82,178.64,178.82,8315.990910178209,114.2671,114.3822,114.2671,114.3822,8315.9909
2017-09-19 11:15:00,178.82,178.84,178.68,178.72,8500.179404377468,114.3822,114.395,114.2927,114.3183,8500.1794
2017-09-19 11:20:00,178.75,178.91,178.65,178.65,10144.71953115656,114.3374,114.4398,114.2735,114.2735,10144.7195
2017-09-19 11:25:00,178.66,178.88,178.65,178.78,8509.747637842363,114.2799,114.4206,114.2735,114.3566,8509.7476
2017-09-19 11:30:00,178.77,178.82,178.7,178.8,7729.936610453295,114.3502,114.3822,114.3055,114.3694,7729.9366
2017-09-19 11:35:00,178.79,178.8,178.65,178.67,10796.555435952638,114.363,114.3694,114.2735,114.2863,10796.5554
2017-09-19 11:40:00,178.69,178.76,178.67,178.73,7692.859705776821,114.2991,114.3438,114.2863,114.3247,7692.8597
2017-09-19 11:45:00,178.7,178.72,178.64,178.65,6570.9843320177015,114.3055,114.3183,114.2671,114.2735,6570.9843
2017-09-19 11:50:00,178.63,178.65,178.54,178.61,6462.145676354504,114.2607,114.2735,114.2031,114.2479,6462.1457
2017-09-19 11:55:00,178.61,178.62,178.57,178.58,4590.360004784117,114.2479,114.2543,114.2223,114.2287,4590.36
2017-09-19 12:00:00,178.62,178.63,178.37,178.38,5950.245185982539,114.2543,114.2607,114.0944,114.1008,5950.2452
2017-09-19 12:05:00,178.41,178.47,178.37,178.4,5500.5382131324,114.12,114.1583,114.0944,114.1136,5500.5382
2017-09-19 12:10:00,178.42,178.54,178.42,178.52,5941.872981700753,114.1264,114.2031,114.1264,114.1903,5941.873
2017-09-19 12:15:00,178.52,178.52,178.46,178.46,2762.827412988877,114.1903,114.1903,114.1519,114.1519,2762.8274
2017-09-19 12:20:00,178.45,178.47,178.38,178.42,5141.729458198781,114.1456,114.1583,114.1008,114.1264,5141.7295
2017-09-19 12:25:00,178.41,178.44,178.37,178.42,7308.934337997847,114.12,114.1392,114.0944,114.1264,7308.9343
2017-09-19 12:30:00,178.42,178.47,178.4,178.42,13208.946298289678,114.1264,114.1583,114.1136,114.1264,13208.9463
2017-09-19 12:35:00,178.44,178.47,178.39,178.42,7506.279153211339,114.1392,114.1583,114.1072,114.1264,7506.2792
2017-09-19 12:40:00,178.44,178.46,178.34,178.34,12212.653988757327,114.1392,114.1519,114.0752,114.0752,12212.654
2017-09-19 12:45:00,178.34,178.42,178.32,178.41,9538.33273531874,114.0752,114.1264,114.0624,114.12,9538.3327
2017-09-19 12:50:00,178.42,178.42,178.37,178.42,5764.860662600167,114.1264,114.1264,114.0944,114.1264,5764.8607
2017-09-19 12:55:00,178.41,178.44,178.37,178.37,7067.33644300921,114.12,114.1392,114.0944,114.0944,7067.3364
2017-09-19 13:00:00,178.37,178.38,178.28,178.28,8131.80241597895,114.0944,114.1008,114.0368,114.0368,8131.8024
2017-09-19 13:05:00,178.28,178.32,178.28,178.32,5542.399234541324,114.0368,114.0624,114.0368,114.0624,5542.3992
2017-09-19 13:10:00,178.32,178.33,178.29,178.31,7067.33644300921,114.0624,114.0688,114.0432,114.056,7067.3364
2017-09-19 13:15:00,178.32,178.33,178.3,178.31,3210.1423274727904,114.0624,114.0688,114.0496,114.056,3210.1423
2017-09-19 13:20:00,178.31,178.32,178.27,178.28,3890.682932663557,114.056,114.0624,114.0304,114.0368,3890.6829
2017-09-19 13:25:00,178.29,178.36,178.29,178.35,5763.664633417056,114.0432,114.088,114.0432,114.0816,5763.6646
2017-09-19 13:30:00,178.37,178.4,178.35,178.38,5595.024518598254,114.0944,114.1136,114.0816,114.1008,5595.0245
2017-09-19 13:35:00,178.37,178.38,178.34,178.34,7702.427939241717,114.0944,114.1008,114.0752,114.0752,7702.4279
2017-09-19 13:40:00,178.37,178.46,178.36,178.46,6142.805884463582,114.0944,114.1519,114.088,114.1519,6142.8059
2017-09-19 13:45:00,178.48,178.49,178.4,178.41,7123.549814615477,114.1647,114.1711,114.1136,114.12,7123.5498
2017-09-19 13:50:00,178.42,178.48,178.42,178.45,7279.033608420046,114.1264,114.1647,114.1264,114.1456,7279.0336
2017-09-19 13:55:00,178.47,178.47,178.42,178.45,4360.7224016266,114.1583,114.1583,114.1264,114.1456,4360.7224
2017-09-19 14:00:00,178.44,178.45,178.4,178.4,3737.591197225213,114.1392,114.1456,114.1136,114.1136,3737.5912
2017-09-19 14:05:00,178.39,178.42,178.39,178.41,6324.602320296615,114.1072,114.1264,114.1072,114.12,6324.6023
2017-09-19 14:10:00,178.4,178.41,178.18,178.22,22828.60901806004,114.1136,114.12,113.9728,113.9984,22828.609
2017-09-19 14:15:00,178.24,178.38,178.2,178.32,7058.964238727425,114.0112,114.1008,113.9856,114.0624,7058.9642
2017-09-19 14:20:00,178.3,178.31,178.2,178.2,7188.1353905035285,114.0496,114.056,113.9856,113.9856,7188.1354
2017-09-19 14:25:00,178.22,178.25,178.16,178.16,6946.537495514891,113.9984,114.0176,113.9601,113.9601,6946.5375
2017-09-19 14:30:00,178.16,178.29,178.13,178.27,14800.86114101184,113.9601,114.0432,113.9409,114.0304,14800.8611
2017-09-19 14:35:00,178.31,178.44,178.26,178.44,9431.886138021768,114.056,114.1392,114.024,114.1392,9431.8861
2017-09-19 14:40:00,178.42,178.49,178.42,178.45,9427.10202128932,114.1264,114.1711,114.1264,114.1456,9427.102
2017-09-19 14:45:00,178.43,178.43,178.28,178.37,6696.567396244469,114.1328,114.1328,114.0368,114.0944,6696.5674
2017-09-19 14:50:00,178.38,178.41,178.33,178.4,11663.676593708888,114.1008,114.12,114.0688,114.1136,11663.6766
2017-09-19 14:55:00,178.38,178.39,178.29,178.32,9796.67503887095,114.1008,114.1072,114.0432,114.0624,9796.675
2017-09-19 15:00:00,178.31,178.44,178.31,178.41,11974.644181318024,114.056,114.1392,114.056,114.12,11974.6442
2017-09-19 15:05:00,178.4,178.45,178.38,178.39,14492.285611768928,114.1136,114.1456,114.1008,114.1072,14492.2856
2017-09-19 15:10:00,178.38,178.53,178.37,178.42,14596.340150699678,114.1008,114.1967,114.0944,114.1264,14596.3402
2017-09-19 15:15:00,178.4,178.56,178.37,178.56,9761.9901925607,114.1136,114.2159,114.0944,114.2159,9761.9902
2017-09-19 15:20:00,178.56,178.56,178.42,178.53,13119.244109556274,114.2159,114.2159,114.1264,114.1967,13119.2441
2017-09-19 15:25:00,178.52,178.52,178.46,178.5,10255.950245185984,114.1903,114.1903,114.1519,114.1775,10255.9502
2017-09-19 15:30:00,178.5,178.5,178.31,178.33,20501.13622772396,114.1775,114.1775,114.056,114.0688,20501.1362
2017-09-19 15:35:00,178.34,178.41,178.25,178.37,23656.261212773592,114.0752,114.12,114.0176,114.0944,23656.2612
2017-09-19 15:40:00,178.37,178.38,178.27,178.31,22003.348881712715,114.0944,114.1008,114.0304,114.056,22003.3489
2017-09-19 15:45:00,178.32,178.42,178.22,178.4,33285.49216600885,114.0624,114.1264,113.9984,114.1136,33285.4922
2017-09-19 15:50:00,178.41,178.47,178.38,178.43,23474.46477694056,114.12,114.1583,114.1008,114.1328,23474.4648
2017-09-19 15:55:00,178.42,178.64,178.42,178.58,65969.38165291233,114.1264,114.2671,114.1264,114.2287,65969.3817
2017-09-20 09:30:00,177.06,177.75,176.65,176.88,110783.3991149384,113.2564,113.6978,112.9942,113.1413,110783.3991
2017-09-20 09:35:00,176.99,176.99,176.17,176.28,77989.47494318862,113.2117,113.2117,112.6871,112.7575,77989.4749
2017-09-20 09:40:00,176.36,176.85,176.14,176.42,40984.33201770124,112.8087,113.1221,112.668,112.8471,40984.332
2017-09-20 09:45:00,176.44,176.57,176.12,176.35,29216.6008850616,112.8599,112.943,112.6552,112.8023,29216.6009
2017-09-20 09:50:00,176.34,176.43,176.06,176.12,30161.46393972013,112.7959,112.8535,112.6168,112.6552,30161.4639
2017-09-20 09:55:00,176.08,176.42,175.92,176.33,57344.81521349121,112.6296,112.8471,112.5272,112.7895,57344.8152
2017-09-20 10:00:00,176.32,176.46,176.14,176.28,50267.91053701711,112.7831,112.8726,112.668,112.7575,50267.9105
2017-09-20 10:05:00,176.27,176.36,176.03,176.22,21285.731371845475,112.7511,112.8087,112.5976,112.7191,21285.7314
2017-09-20 10:10:00,176.18,176.18,175.91,175.99,29763.186221743814,112.6935,112.6935,112.5208,112.572,29763.1862
2017-09-20 10:15:00,175.93,176.06,175.76,176.06,25508.910417414187,112.5336,112.6168,112.4249,112.6168,25508.9104
2017-09-20 10:20:00,176.02,176.15,175.85,176.03,18196.387991867003,112.5912,112.6744,112.4825,112.5976,18196.388
2017-09-20 10:25:00,176.07,176.07,175.82,175.92,16624.805645257744,112.6232,112.6232,112.4633,112.5272,16624.8056
2017-09-20 10:30:00,175.92,176.0,175.79,175.82,21105.13096519556,112.5272,112.5784,112.4441,112.4633,21105.131
2017-09-20 10:35:00,175.83,176.04,175.8,176.04,15014.9503647889,112.4697,112.604,112.4505,112.604,15014.9504
2017-09-20 10:40:00,176.04,176.07,175.81,176.06,40546.58533668222,112.604,112.6232,112.4569,112.6168,40546.5853
2017-09-20 10:45:00,176.06,176.15,175.98,176.01,21329.98445162062,112.6168,112.6744,112.5656,112.5848,21329.9845
2017-09-20 10:50:00,176.02,176.03,175.91,175.94,37298.17007534984,112.5912,112.5976,112.5208,112.54,37298.1701
2017-09-20 10:55:00,175.94,175.94,175.76,175.87,23411.07523023562,112.54,112.54,112.4249,112.4953,23411.0752
2017-09-20 11:00:00,175.87,175.91,175.67,175.75,31428.05884463581,112.4953,112.5208,112.3673,112.4185,31428.0588
2017-09-20 11:05:00,175.76,175.87,175.62,175.83,30930.51070446119,112.4249,112.4953,112.3353,112.4697,30930.5107
2017-09-20 11:10:00,175.84,175.85,175.66,175.67,14847.506279153213,112.4761,112.4825,112.3609,112.3673,14847.5063
2017-09-20 11:15:00,175.66,175.77,175.56,175.76,32321.492644420527,112.3609,112.4313,112.297,112.4249,32321.4926
2017-09-20 11:20:00,175.76,175.89,175.67,175.87,28095.92154048559,112.4249,112.508,112.3673,112.4953,28095.9215
2017-09-20 11:25:00,175.86,175.87,175.63,175.7,28472.67073316589,112.4889,112.4953,112.3417,112.3865,28472.6707
2017-09-20 11:30:00,175.71,175.84,175.64,175.71,19654.34756608061,112.3929,112.4761,112.3481,112.3929,19654.3476
2017-09-20 11:35:00,175.72,175.78,175.66,175.71,13619.184308097118,112.3993,112.4377,112.3609,112.3929,13619.1843
2017-09-20 11:40:00,175.73,175.75,175.64,175.69,6526.731252242556,112.4057,112.4185,112.3481,112.3801,6526.7313
2017-09-20 11:45:00,175.69,175.71,175.61,175.61,12295.18000239206,112.3801,112.3929,112.3289,112.3289,12295.18
2017-09-20 11:50:00,175.61,175.64,175.5,175.58,11337.160626719293,112.3289,112.3481,112.2586,112.3098,11337.1606
2017-09-20 11:55:00,175.56,175.64,175.54,175.6,15727.783757923697,112.297,112.3481,112.2842,112.3225,15727.7838
2017-09-20 12:00:00,175.6,175.73,175.6,175.64,12742.494916875972,112.3225,112.4057,112.3225,112.3481,12742.4949
2017-09-20 12:05:00,175.65,175.66,175.55,175.65,21667.264681258224,112.3545,112.3609,112.2906,112.3545,21667.2647
2017-09-20 12:10:00,175.66,175.77,175.66,175.76,11844.27700035881,112.3609,112.4313,112.3609,112.4249,11844.277
2017-09-20 12:15:00,175.74,175.74,175.62,175.62,9557.469202248536,112.4121,112.4121,112.3353,112.3353,9557.4692
2017-09-20 12:20:00,175.64,175.77,175.61,175.73,20220.06936969262,112.3481,112.4313,112.3289,112.4057,20220.0694
2017-09-20 12:25:00,175.72,175.74,175.66,175.7,12065.542399234542,112.3993,112.4121,112.3609,112.3865,12065.5424
2017-09-20 12:30:00,175.74,175.75,175.62,175.63,11608.659251285731,112.4121,112.4185,112.3353,112.3417,11608.6593
2017-09-20 12:35:00,175.63,175.69,175.53,175.66,14967.10919746442,112.3417,112.3801,112.2778,112.3609,14967.1092
2017-09-20 12:40:00,175.66,175.72,175.64,175.68,11100.346848463105,112.3609,112.3993,112.3481,112.3737,11100.3468
2017-09-20 12:45:00,175.67,175.67,175.54,175.57,9605.31036957302,112.3673,112.3673,112.2842,112.3034,9605.3104
2017-09-20 12:50:00,175.59,175.6,175.47,175.49,22986.48487023084,112.3162,112.3225,112.2394,112.2522,22986.4849
2017-09-20 12:55:00,175.48,175.55,175.41,175.45,11657.696447793329,112.2458,112.2906,112.201,112.2266,11657.6964
2017-09-20 13:00:00,175.44,175.54,175.44,175.51,18567.157038631743,112.2202,112.2842,112.2202,112.265,18567.157
2017-09-20 13:05:00,175.51,175.51,175.37,175.46,19656.73962444684,112.265,112.265,112.1754,112.233,19656.7396
2017-09-20 13:10:00,175.46,175.46,175.32,175.34,8909.221385001794,112.233,112.233,112.1434,112.1562,8909.2214
2017-09-20 13:15:00,175.35,175.41,175.3,175.36,15426.384403779452,112.1626,112.201,112.1307,112.169,15426.3844
2017-09-20 13:20:00,175.35,175.38,175.34,175.36,8385.360602798708,112.1626,112.1818,112.1562,112.169,8385.3606
2017-09-20 13:25:00,175.36,175.36,175.25,175.25,12729.33859586174,112.169,112.169,112.0987,112.0987,12729.3386
2017-09-20 13:30:00,175.25,175.31,175.2,175.3,15555.555555555557,112.0987,112.1371,112.0667,112.1307,15555.5556
2017-09-20 13:35:00,175.3,175.3,175.1,175.13,15195.550771438824,112.1307,112.1307,112.0027,112.0219,15195.5508
2017-09-20 13:40:00,175.13,175.16,175.06,175.06,14686.042339433085,112.0219,112.0411,111.9771,111.9771,14686.0423
2017-09-20 13:45:00,175.07,175.16,175.04,175.16,15663.198182035643,111.9835,112.0411,111.9643,112.0411,15663.1982
2017-09-20 13:50:00,175.15,175.15,174.98,175.0,28574.333213730417,112.0347,112.0347,111.926,111.9388,28574.3332
2017-09-20 13:55:00,175.01,175.18,175.01,175.14,20919.746441813186,111.9452,112.0539,111.9452,112.0283,20919.7464
2017-09-20 14:00:00,175.15,175.15,174.69,174.76,30426.98241837101,112.0347,112.0347,111.7405,111.7852,30426.9824
2017-09-20 14:05:00,174.74,174.81,174.63,174.72,26420.284654945583,111.7725,111.8172,111.7021,111.7597,26420.2847
2017-09-20 14:10:00,174.76,174.9,174.66,174.87,21111.11111111112,111.7852,111.8748,111.7213,111.8556,21111.1111
2017-09-20 14:15:00,174.86,174.9,174.66,174.66,26834.11075230236,111.8492,111.8748,111.7213,111.7213,26834.1108
2017-09-20 14:20:00,174.64,174.74,174.41,174.74,34082.04760196149,111.7085,111.7725,111.5614,111.7725,34082.0476
2017-09-20 14:25:00,174.73,174.73,174.59,174.62,55841.40653031934,111.7661,111.7661,111.6765,111.6957,55841.4065
2017-09-20 14:30:00,174.59,174.7,174.5,174.51,37600.7654586772,111.6765,111.7469,111.6189,111.6253,37600.7655
2017-09-20 14:35:00,174.46,174.54,174.17,174.44,33445.76007654587,111.5933,111.6445,111.4078,111.5806,33445.7601
2017-09-20 14:40:00,174.48,174.48,174.22,174.37,34426.50400669777,111.6061,111.6061,111.4398,111.5358,34426.504
2017-09-20 14:45:00,174.36,174.64,174.33,174.64,27161.822748475064,111.5294,111.7085,111.5102,111.7085,27161.8227
2017-09-20 14:50:00,174.64,174.98,174.59,174.98,33833.273531874176,111.7085,111.926,111.6765,111.926,33833.2735
2017-09-20 14:55:00,174.98,175.0,174.8,174.9,21154.168161703143,111.926,111.9388,111.8108,111.8748,21154.1682
2017-09-20 15:00:00,174.91,175.0,174.81,174.97,26605.66917832796,111.8812,111.9388,111.8172,111.9196,26605.6692
2017-09-20 15:05:00,174.98,175.24,174.98,175.21,22421.95909580194,111.926,112.0923,111.926,112.0731,22421.9591
2017-09-20 15:10:00,175.2,175.32,175.2,175.29,29268.030139935418,112.0667,112.1434,112.0667,112.1243,29268.0301
2017-09-20 15:15:00,175.3,175.41,175.26,175.4,20374.35713431408,112.1307,112.201,112.1051,112.1946,20374.3571
2017-09-20 15:20:00,175.38,175.49,175.36,175.48,27347.207271857435,112.1818,112.2522,112.169,112.2458,27347.2073
2017-09-20 15:25:00,175.49,175.55,175.44,175.46,42360.96160746322,112.2522,112.2906,112.2202,112.233,42360.9616
2017-09-20 15:30:00,175.46,175.64,175.43,175.61,45746.920224853486,112.233,112.3481,112.2138,112.3289,45746.9202
2017-09-20 15:35:00,175.6,175.64,175.52,175.55,39751.22592991269,112.3225,112.3481,112.2714,112.2906,39751.2259
2017-09-20 15:40:00,175.55,175.55,175.42,175.44,44373.87872264083,112.2906,112.2906,112.2074,112.2202,44373.8787
2017-09-20 15:45:00,175.44,175.73,175.43,175.73,56086.592512857314,112.2202,112.4057,112.2138,112.4057,56086.5925
2017-09-20 15:50:00,175.74,175.95,175.72,175.95,81331.18048080374,112.4121,112.5464,112.3993,112.5464,81331.1805
2017-09-20 15:55:00,175.95,176.01,175.81,175.92,163279.5120200933,112.5464,112.5848,112.4569,112.5272,163279.512
2017-09-21 09:30:00,176.33,176.76,175.78,176.4,60273.890682932666,112.7895,113.0645,112.4377,112.8343,60273.8907
2017-09-21 09:35:00,176.45,176.84,176.16,176.48,19152.015309173545,112.8663,113.1157,112.6808,112.8854,19152.0153
2017-09-21 09:40:00,176.5,176.71,176.25,176.71,13002.033249611291,112.8982,113.0326,112.7383,113.0326,13002.0332
2017-09-21 09:45:00,176.62,176.94,176.38,176.47,23269.943786628395,112.975,113.1797,112.8215,112.879,23269.9438
2017-09-21 09:50:00,176.48,176.67,176.2,176.55,37916.51716301878,112.8854,113.007,112.7063,112.9302,37916.5172
2017-09-21 09:55:00,176.48,176.65,176.18,176.3,20446.118885300803,112.8854,112.9942,112.6935,112.7703,20446.1189
2017-09-21 10:00:00,176.26,176.67,176.23,176.54,8665.231431646933,112.7447,113.007,112.7255,112.9238,8665.2314
2017-09-21 10:05:00,176.56,176.58,176.2,176.46,16587.72874058127,112.9366,112.9494,112.7063,112.8726,16587.7287
2017-09-21 10:10:00,176.46,176.47,175.97,176.12,22844.1573974405,112.8726,112.879,112.5592,112.6552,22844.1574
2017-09-21 10:15:00,176.16,176.27,176.03,176.27,14902.523621576369,112.6808,112.7511,112.5976,112.7511,14902.5236
2017-09-21 10:20:00,176.21,176.27,175.96,176.15,14579.595742136107,112.7127,112.7511,112.5528,112.6744,14579.5957
2017-09-21 10:25:00,176.17,176.49,176.16,176.46,8308.814735079537,112.6871,112.8918,112.6808,112.8726,8308.8147
2017-09-21 10:30:00,176.48,176.63,176.48,176.59,7393.852409998804,112.8854,112.9814,112.8854,112.9558,7393.8524
2017-09-21 10:35:00,176.63,176.68,176.51,176.62,9446.238488219113,112.9814,113.0134,112.9046,112.975,9446.2385
2017-09-21 10:40:00,176.61,176.69,176.43,176.69,11930.391101542878,112.9686,113.0198,112.8535,113.0198,11930.3911
2017-09-21 10:45:00,176.68,176.73,176.46,176.49,8988.15931108719,113.0134,113.0454,112.8726,112.8918,8988.1593
2017-09-21 10:50:00,176.48,176.53,176.25,176.41,22435.11541681617,112.8854,112.9174,112.7383,112.8407,22435.1154
2017-09-21 10:55:00,176.45,176.59,176.38,176.43,8943.906231312045,112.8663,112.9558,112.8215,112.8535,8943.9062
2017-09-21 11:00:00,176.49,176.59,176.39,176.49,26151.178088745368,112.8918,112.9558,112.8279,112.8918,26151.1781
2017-09-21 11:05:00,176.52,176.68,176.52,176.65,6704.939600526253,112.911,113.0134,112.911,112.9942,6704.9396
2017-09-21 11:10:00,176.61,176.63,176.5,176.61,5013.7543356057895,112.9686,112.9814,112.8982,112.9686,5013.7543
2017-09-21 11:15:00,176.59,176.6,176.53,176.56,2616.911852649205,112.9558,112.9622,112.9174,112.9366,2616.9119
2017-09-21 11:20:00,176.5,176.64,176.46,176.57,6257.62468604234,112.8982,112.9878,112.8726,112.943,6257.6247
2017-09-21 11:25:00,176.56,176.6,176.5,176.56,9028.824303313002,112.9366,112.9622,112.8982,112.9366,9028.8243
2017-09-21 11:30:00,176.53,176.54,176.47,176.48,5220.6673842841765,112.9174,112.9238,112.879,112.8854,5220.6674
2017-09-21 11:35:00,176.5,176.62,176.5,176.54,10851.572778375794,112.8982,112.975,112.8982,112.9238,10851.5728
2017-09-21 11:40:00,176.53,176.71,176.53,176.63,4407.367539767971,112.9174,113.0326,112.9174,112.9814,4407.3675
2017-09-21 11:45:00,176.65,176.67,176.54,176.58,7445.281664872623,112.9942,113.007,112.9238,112.9494,7445.2817
2017-09-21 11:50:00,176.59,176.66,176.53,176.64,6458.557588805167,112.9558,113.0006,112.9174,112.9878,6458.5576
2017-09-21 11:55:00,176.67,176.68,176.45,176.54,8716.660686520752,113.007,113.0134,112.8663,112.9238,8716.6607
2017-09-21 12:00:00,176.55,176.58,176.51,176.53,6920.224853486426,112.9302,112.9494,112.9046,112.9174,6920.2249
2017-09-21 12:05:00,176.53,176.66,176.49,176.5,9842.124147829209,112.9174,113.0006,112.8918,112.8982,9842.1241
2017-09-21 12:10:00,176.53,176.54,176.31,176.31,9568.233464896544,112.9174,112.9238,112.7767,112.7767,9568.2335
2017-09-21 12:15:00,176.3,176.35,176.28,176.29,10238.009807439304,112.7703,112.8023,112.7575,112.7639,10238.0098
2017-09-21 12:20:00,176.28,176.31,176.22,176.27,9447.434517402226,112.7575,112.7767,112.7191,112.7511,9447.4345
2017-09-21 12:25:00,176.26,176.32,176.23,176.23,7019.495275684727,112.7447,112.7831,112.7255,112.7255,7019.4953
2017-09-21 12:30:00,176.22,176.25,176.17,176.17,8412.869274010287,112.7191,112.7383,112.6871,112.6871,8412.8693
2017-09-21 12:35:00,176.17,176.22,176.14,176.22,4494.677670135152,112.6871,112.7191,112.668,112.7191,4494.6777
2017-09-21 12:40:00,176.22,176.26,176.18,176.2,7733.524698002631,112.7191,112.7447,112.6935,112.7063,7733.5247
2017-09-21 12:45:00,176.21,176.22,176.1,176.12,8280.110034684847,112.7127,112.7191,112.6424,112.6552,8280.11
2017-09-21 12:50:00,176.15,176.17,176.05,176.12,7643.822509269226,112.6744,112.6871,112.6104,112.6552,7643.8225
2017-09-21 12:55:00,176.14,176.18,176.13,176.17,6574.572419567038,112.668,112.6935,112.6616,112.6871,6574.5724
2017-09-21 13:00:00,176.17,176.17,176.01,176.01,6520.751106326995,112.6871,112.6871,112.5848,112.5848,6520.7511
2017-09-21 13:05:00,176.01,176.02,175.96,176.01,7556.512378902045,112.5848,112.5912,112.5528,112.5848,7556.5124
2017-09-21 13:10:00,176.05,176.07,175.96,175.98,9112.546346130846,112.6104,112.6232,112.5528,112.5656,9112.5463
2017-09-21 13:15:00,175.98,175.98,175.87,175.88,10324.12390862337,112.5656,112.5656,112.4953,112.5017,10324.1239
2017-09-21 13:20:00,175.88,175.94,175.83,175.89,5824.662121755771,112.5017,112.54,112.4697,112.508,5824.6621
2017-09-21 13:25:00,175.96,176.05,175.94,176.03,6694.175337878245,112.5528,112.6104,112.54,112.5976,6694.1753
2017-09-21 13:30:00,176.02,176.02,175.96,175.97,6167.922497308935,112.5912,112.5912,112.5528,112.5592,6167.9225
2017-09-21 13:35:00,175.97,176.0,175.87,175.93,8439.181916038751,112.5592,112.5784,112.4953,112.5336,8439.1819
2017-09-21 13:40:00,175.94,175.97,175.93,175.95,4976.677430929315,112.54,112.5592,112.5336,112.5464,4976.6774
2017-09-21 13:45:00,175.95,175.95,175.87,175.9,4463.580911374238,112.5464,112.5464,112.4953,112.5144,4463.5809
2017-09-21 13:50:00,175.91,176.02,175.89,175.92,13262.767611529722,112.5208,112.5912,112.508,112.5272,13262.7676
2017-09-21 13:55:00,175.96,175.99,175.91,175.99,4183.710082526014,112.5528,112.572,112.5208,112.572,4183.7101
2017-09-21 14:00:00,176.0,176.0,175.92,175.97,5471.833512737711,112.5784,112.5784,112.5272,112.5592,5471.8335
2017-09-21 14:05:00,175.99,176.02,175.95,176.0,5262.5284056931,112.572,112.5912,112.5464,112.5784,5262.5284
2017-09-21 14:10:00,176.02,176.02,175.92,175.98,7993.063030737951,112.5912,112.5912,112.5272,112.5656,7993.063
2017-09-21 14:15:00,175.98,176.02,175.95,175.98,5294.821193637125,112.5656,112.5912,112.5464,112.5656,5294.8212
2017-09-21 14:20:00,176.01,176.01,175.84,175.96,15245.78399712953,112.5848,112.5848,112.4761,112.5528,15245.784
2017-09-21 14:25:00,175.97,176.01,175.93,176.0,4134.672886018419,112.5592,112.5848,112.5336,112.5784,4134.6729
2017-09-21 14:30:00,175.99,175.99,175.92,175.92,3535.462265279273,112.572,112.572,112.5272,112.5272,3535.4623
2017-09-21 14:35:00,175.92,176.0,175.88,175.95,12150.4604712355,112.5272,112.5784,112.5017,112.5464,12150.4605
2017-09-21 14:40:00,175.97,176.01,175.95,175.99,5944.265040066978,112.5592,112.5848,112.5464,112.572,5944.265
2017-09-21 14:45:00,175.97,175.97,175.89,175.97,4814.017462026074,112.5592,112.5592,112.508,112.5592,4814.0175
2017-09-21 14:50:00,175.97,176.03,175.93,175.99,9327.831599091018,112.5592,112.5976,112.5336,112.572,9327.8316
2017-09-21 14:55:00,176.0,176.06,175.97,176.03,13943.308216720488,112.5784,112.6168,112.5592,112.5976,13943.3082
2017-09-21 15:00:00,176.04,176.08,176.02,176.02,12177.969142447077,112.604,112.6296,112.5912,112.5912,12177.9691
2017-09-21 15:05:00,176.04,176.04,175.96,176.01,7163.018777658175,112.604,112.604,112.5528,112.5848,7163.0188
2017-09-21 15:10:00,176.02,176.05,175.95,176.01,8344.695610572899,112.5912,112.6104,112.5464,112.5848,8344.6956
2017-09-21 15:15:00,176.04,176.05,175.93,175.93,13442.171988996532,112.604,112.6104,112.5336,112.5336,13442.172
2017-09-21 15:20:00,175.94,175.94,175.87,175.9,14504.24590360005,112.54,112.54,112.4953,112.5144,14504.2459
2017-09-21 15:25:00,175.9,175.97,175.86,175.92,15551.96746800622,112.5144,112.5592,112.4889,112.5272,15551.9675
2017-09-21 15:30:00,175.92,175.97,175.87,175.91,15020.930510704462,112.5272,112.5592,112.4953,112.5208,15020.9305
2017-09-21 15:35:00,175.92,175.95,175.89,175.95,13192.20188972611,112.5272,112.5464,112.508,112.5464,13192.2019
2017-09-21 15:40:00,175.97,175.97,175.85,175.87,12321.492644420525,112.5592,112.5592,112.4825,112.4953,12321.4926
2017-09-21 15:45:00,175.87,176.0,175.87,175.95,23499.58138978591,112.4953,112.5784,112.4953,112.5464,23499.5814
2017-09-21 15:50:00,175.95,175.97,175.9,175.91,37940.43774668102,112.5464,112.5592,112.5144,112.5208,37940.4377
2017-09-21 15:55:00,175.92,176.0,175.82,175.97,78448.75014950366,112.5272,112.5784,112.4633,112.5592,78448.7501
2017-09-22 09:30:00,175.28,176.09,174.98,176.01,90397.08168879322,112.1179,112.636,111.926,112.5848,90397.0817
2017-09-22 09:35:00,176.08,176.54,176.01,176.18,18172.46740820476,112.6296,112.9238,112.5848,112.6935,18172.4674
2017-09-22 09:40:00,176.2,176.22,175.75,175.86,18406.88912809473,112.7063,112.7191,112.4185,112.4889,18406.8891
2017-09-22 09:45:00,175.84,176.13,175.76,176.13,16439.421121875374,112.4761,112.6616,112.4249,112.6616,16439.4211
2017-09-22 09:50:00,176.16,176.48,176.11,176.46,17526.611649324244,112.6808,112.8854,112.6488,112.8726,17526.6116
2017-09-22 09:55:00,176.5,176.51,176.05,176.21,16189.451022604952,112.8982,112.9046,112.6104,112.7127,16189.451
2017-09-22 10:00:00,176.23,176.26,176.07,176.21,12290.395885659613,112.7255,112.7447,112.6232,112.7127,12290.3959
2017-09-22 10:05:00,176.19,176.32,176.15,176.25,8763.305824662122,112.6999,112.7831,112.6744,112.7383,8763.3058
2017-09-22 10:10:00,176.26,176.36,176.18,176.18,10545.389307499105,112.7447,112.8087,112.6935,112.6935,10545.3893
2017-09-22 10:15:00,176.24,176.27,176.02,176.22,10163.855998086354,112.7319,112.7511,112.5912,112.7191,10163.856
2017-09-22 10:20:00,176.25,176.35,176.06,176.08,20523.860782203086,112.7383,112.8023,112.6168,112.6296,20523.8608
2017-09-22 10:25:00,176.11,176.17,176.04,176.07,6872.383686161943,112.6488,112.6871,112.604,112.6232,6872.3837
2017-09-22 10:30:00,176.03,176.1,175.89,176.04,10318.14376270781,112.5976,112.6424,112.508,112.604,10318.1438
2017-09-22 10:35:00,176.02,176.18,176.02,176.18,74674.08204760197,112.5912,112.6935,112.5912,112.6935,74674.082
2017-09-22 10:40:00,176.18,176.37,176.14,176.27,12901.566798229878,112.6935,112.8151,112.668,112.7511,12901.5668
2017-09-22 10:45:00,176.28,176.35,176.21,176.29,25853.366822150463,112.7575,112.8023,112.7127,112.7639,25853.3668
2017-09-22 10:50:00,176.28,176.43,176.26,176.31,20308.57552924292,112.7575,112.8535,112.7447,112.7767,20308.5755
2017-09-22 10:55:00,176.32,176.37,176.07,176.37,16929.793086951322,112.7831,112.8151,112.6232,112.8151,16929.7931
2017-09-22 11:00:00,176.35,176.42,176.32,176.37,7475.182394450425,112.8023,112.8471,112.7831,112.8151,7475.1824
2017-09-22 11:05:00,176.36,176.53,176.35,176.53,10833.632340629112,112.8087,112.9174,112.8023,112.9174,10833.6323
2017-09-22 11:10:00,176.55,176.62,176.47,176.53,11883.745963401509,112.9302,112.975,112.879,112.9174,11883.746
2017-09-22 11:15:00,176.52,176.58,176.47,176.58,8143.762707810071,112.911,112.9494,112.879,112.9494,8143.7627
2017-09-22 11:20:00,176.58,176.58,176.47,176.5,5946.657098433202,112.9494,112.9494,112.879,112.8982,5946.6571
2017-09-22 11:25:00,176.52,176.52,176.3,176.41,9057.52900370769,112.911,112.911,112.7703,112.8407,9057.529
2017-09-22 11:30:00,176.43,176.43,176.32,176.33,8274.129888769286,112.8535,112.8535,112.7831,112.7895,8274.1299
2017-09-22 11:35:00,176.33,176.33,176.17,176.23,9357.73232866882,112.7895,112.7895,112.6871,112.7255,9357.7323
2017-09-22 11:40:00,176.27,176.27,176.2,176.2,5322.329864848703,112.7511,112.7511,112.7063,112.7063,5322.3299
2017-09-22 11:45:00,176.22,176.22,176.08,176.1,8972.610931706735,112.7191,112.7191,112.6296,112.6424,8972.6109
2017-09-22 11:50:00,176.12,176.29,176.12,176.28,7539.7679703384765,112.6552,112.7639,112.6552,112.7575,7539.768
2017-09-22 11:55:00,176.29,176.36,176.23,176.33,15895.227843559383,112.7639,112.8087,112.7255,112.7895,15895.2278
2017-09-22 12:00:00,176.33,176.41,176.33,176.36,4834.349958138979,112.7895,112.8407,112.7895,112.8087,4834.35
2017-09-22 12:05:00,176.34,176.52,176.34,176.48,6160.746322210262,112.7959,112.911,112.7959,112.8854,6160.7463
2017-09-22 12:10:00,176.48,176.51,176.48,176.5,6502.810668580314,112.8854,112.9046,112.8854,112.8982,6502.8107
2017-09-22 12:15:00,176.48,176.48,176.39,176.47,7802.894390623132,112.8854,112.8854,112.8279,112.879,7802.8944
2017-09-22 12:20:00,176.48,176.63,176.48,176.62,6088.984571223538,112.8854,112.9814,112.8854,112.975,6088.9846
2017-09-22 12:25:00,176.61,176.64,176.58,176.62,4434.876210979548,112.9686,112.9878,112.9494,112.975,4434.8762
2017-09-22 12:30:00,176.63,176.63,176.52,176.55,4352.350197344816,112.9814,112.9814,112.911,112.9302,4352.3502
2017-09-22 12:35:00,176.54,176.59,176.53,176.55,8451.142207869872,112.9238,112.9558,112.9174,112.9302,8451.1422
2017-09-22 12:40:00,176.54,176.6,176.51,176.58,7027.867479966511,112.9238,112.9622,112.9046,112.9494,7027.8675
2017-09-22 12:45:00,176.58,176.6,176.53,176.58,8270.54180121995,112.9494,112.9622,112.9174,112.9494,8270.5418
2017-09-22 12:50:00,176.59,176.67,176.58,176.63,8886.496830522665,112.9558,113.007,112.9494,112.9814,8886.4968
2017-09-22 12:55:00,176.61,176.61,176.49,176.55,6696.567396244469,112.9686,112.9686,112.8918,112.9302,6696.5674
2017-09-22 13:00:00,176.52,176.52,176.43,176.43,1459.1556033967229,112.911,112.911,112.8535,112.8535,1459.1556
2017-09-22 13:05:00,176.44,176.47,176.38,176.39,9476.139217796916,112.8599,112.879,112.8215,112.8279,9476.1392
2017-09-22 13:10:00,176.39,176.41,176.29,176.36,9294.34278196388,112.8279,112.8407,112.7639,112.8087,9294.3428
2017-09-22 13:15:00,176.38,176.46,176.34,176.43,5406.051907666548,112.8215,112.8726,112.7959,112.8535,5406.0519
2017-09-22 13:20:00,176.43,176.56,176.38,176.53,10881.473507953597,112.8535,112.9366,112.8215,112.9174,10881.4735
2017-09-22 13:25:00,176.5,176.51,176.43,176.47,5239.80385121397,112.8982,112.9046,112.8535,112.879,5239.8039
2017-09-22 13:30:00,176.46,176.53,176.44,176.51,7446.477694055736,112.8726,112.9174,112.8599,112.9046,7446.4777
2017-09-22 13:35:00,176.54,176.61,176.54,176.58,8094.725511302477,112.9238,112.9686,112.9238,112.9494,8094.7255
2017-09-22 13:40:00,176.58,176.66,176.58,176.6,4517.40222461428,112.9494,113.0006,112.9494,112.9622,4517.4022
2017-09-22 13:45:00,176.61,176.63,176.55,176.6,8467.886616433441,112.9686,112.9814,112.9302,112.9622,8467.8866
2017-09-22 13:50:00,176.62,176.62,176.33,176.33,16428.656859227365,112.975,112.975,112.7895,112.7895,16428.6569
2017-09-22 13:55:00,176.3,176.36,176.27,176.27,5262.5284056931,112.7703,112.8087,112.7511,112.7511,5262.5284
2017-09-22 14:00:00,176.28,176.39,176.26,176.37,11877.765817485948,112.7575,112.8279,112.7447,112.8151,11877.7658
2017-09-22 14:05:00,176.36,176.36,176.26,176.27,6810.190168640115,112.8087,112.8087,112.7447,112.7511,6810.1902
2017-09-22 14:10:00,176.27,176.27,176.2,176.23,10566.91783279512,112.7511,112.7511,112.7063,112.7255,10566.9178
2017-09-22 14:15:00,176.23,176.26,176.18,176.19,6194.2351393374,112.7255,112.7447,112.6935,112.6999,6194.2351
2017-09-22 14:20:00,176.17,176.22,176.17,176.21,6245.664394211219,112.6871,112.7191,112.6871,112.7127,6245.6644
2017-09-22 14:25:00,176.21,176.22,176.07,176.11,8076.785073555795,112.7127,112.7191,112.6232,112.6488,8076.7851
2017-09-22 14:30:00,176.13,176.19,176.12,176.18,5172.826216959694,112.6616,112.6999,112.6552,112.6935,5172.8262
2017-09-22 14:35:00,176.18,176.2,176.14,176.15,9848.104293744767,112.6935,112.7063,112.668,112.6744,9848.1043
2017-09-22 14:40:00,176.17,176.19,176.12,176.13,6677.430929314675,112.6871,112.6999,112.6552,112.6616,6677.4309
2017-09-22 14:45:00,176.17,176.18,176.02,176.07,12270.063389546704,112.6871,112.6935,112.5912,112.6232,12270.0634
2017-09-22 14:50:00,176.09,176.12,175.92,175.96,18820.715225451502,112.636,112.6552,112.5272,112.5528,18820.7152
2017-09-22 14:55:00,175.96,176.05,175.88,176.05,11992.584619064706,112.5528,112.6104,112.5017,112.6104,11992.5846
2017-09-22 15:00:00,176.07,176.08,175.94,176.05,10691.304867838777,112.6232,112.6296,112.54,112.6104,10691.3049
2017-09-22 15:05:00,176.03,176.03,175.83,175.91,15479.009687836384,112.5976,112.5976,112.4697,112.5208,15479.0097
2017-09-22 15:10:00,175.93,175.99,175.79,175.82,20435.354622652794,112.5336,112.572,112.4441,112.4633,20435.3546
2017-09-22 15:15:00,175.87,175.99,175.87,175.98,15877.287405812704,112.4953,112.572,112.4953,112.5656,15877.2874
2017-09-22 15:20:00,175.97,176.01,175.72,175.79,29451.02260495156,112.5592,112.5848,112.3993,112.4441,29451.0226
2017-09-22 15:25:00,175.8,175.96,175.77,175.94,16667.86269584978,112.4505,112.5528,112.4313,112.54,16667.8627
2017-09-22 15:30:00,176.01,176.13,175.97,176.1,14013.8739385241,112.5848,112.6616,112.5592,112.6424,14013.8739
2017-09-22 15:35:00,176.1,176.18,176.03,176.18,17134.314077263487,112.6424,112.6935,112.5976,112.6935,17134.3141
2017-09-22 15:40:00,176.18,176.25,176.16,176.22,17117.569668699918,112.6935,112.7383,112.6808,112.7191,17117.5697
2017-09-22 15:45:00,176.22,176.32,176.21,176.25,24981.46154766177,112.7191,112.7831,112.7127,112.7383,24981.4615
2017-09-22 15:50:00,176.27,176.3,176.23,176.27,19733.28549216601,112.7511,112.7703,112.7255,112.7511,19733.2855
2017-09-22 15:55:00,176.28,176.32,176.17,176.2,140438.94271020213,112.7575,112.7831,112.6871,112.7063,140438.9427
2017-09-25 09:30:00,176.4,176.6,176.17,176.17,41247.458437985886,112.8343,112.9622,112.6871,112.6871,41247.4584
2017-09-25 09:35:00,176.22,176.27,176.04,176.05,13372.802296376032,112.7191,112.7511,112.604,112.6104,13372.8023
2017-09-25 09:40:00,176.14,176.14,175.97,176.0,6624.805645257745,112.668,112.668,112.5592,112.5784,6624.8056
2017-09-25 09:45:00,175.97,176.0,175.71,175.78,3911.015428776462,112.5592,112.5784,112.3929,112.4377,3911.0154
2017-09-25 09:50:00,175.78,175.79,175.34,175.54,20800.14352350197,112.4377,112.4441,112.1562,112.2842,20800.1435
2017-09-25 09:55:00,175.56,175.69,175.41,175.48,14473.149144839135,112.297,112.3801,112.201,112.2458,14473.1491
2017-09-25 10:00:00,175.51,175.55,175.38,175.51,9923.454132280827,112.265,112.2906,112.1818,112.265,9923.4541
2017-09-25 10:05:00,175.49,175.54,175.31,175.49,8935.53402703026,112.2522,112.2842,112.1371,112.2522,8935.534
2017-09-25 10:10:00,175.55,175.64,175.51,175.58,7734.720727185744,112.2906,112.3481,112.265,112.3098,7734.7207
2017-09-25 10:15:00,175.57,175.78,175.56,175.78,12944.623848821911,112.3034,112.4377,112.297,112.4377,12944.6238
2017-09-25 10:20:00,175.8,175.92,175.79,175.86,5342.662360961608,112.4505,112.5272,112.4441,112.4889,5342.6624
2017-09-25 10:25:00,175.88,175.97,175.71,175.71,8005.023322569071,112.5017,112.5592,112.3929,112.3929,8005.0233
2017-09-25 10:30:00,175.69,175.71,175.57,175.61,7137.902164812822,112.3801,112.3929,112.3034,112.3289,7137.9022
2017-09-25 10:35:00,175.59,175.61,175.31,175.32,7465.614160985528,112.3162,112.3289,112.1371,112.1434,7465.6142
2017-09-25 10:40:00,175.33,175.56,175.33,175.48,10779.811027389069,112.1498,112.297,112.1498,112.2458,10779.811
2017-09-25 10:45:00,175.46,175.46,175.21,175.28,7701.231910058605,112.233,112.233,112.0731,112.1179,7701.2319
2017-09-25 10:50:00,175.29,175.46,175.22,175.35,7557.708408085157,112.1243,112.233,112.0795,112.1626,7557.7084
2017-09-25 10:55:00,175.36,175.51,175.36,175.44,5688.314794880996,112.169,112.265,112.169,112.2202,5688.3148
2017-09-25 11:00:00,175.46,175.53,175.05,175.12,17337.63903839254,112.233,112.2778,111.9707,112.0155,17337.639
2017-09-25 11:05:00,175.35,175.53,175.31,175.33,15779.213012797512,112.1626,112.2778,112.1371,112.1498,15779.213
2017-09-25 11:10:00,175.23,175.37,175.2,175.22,7216.840090898218,112.0859,112.1754,112.0667,112.0795,7216.8401
2017-09-25 11:15:00,175.23,175.27,175.12,175.14,8800.382729338597,112.0859,112.1115,112.0155,112.0283,8800.3827
2017-09-25 11:20:00,175.12,175.31,175.11,175.29,4875.014950364789,112.0155,112.1371,112.0091,112.1243,4875.015
2017-09-25 11:25:00,175.3,175.48,175.3,175.48,5540.007176175099,112.1307,112.2458,112.1307,112.2458,5540.0072
2017-09-25 11:30:00,175.5,175.54,175.41,175.54,7473.986365267313,112.2586,112.2842,112.201,112.2842,7473.9864
2017-09-25 11:35:00,175.53,175.53,175.38,175.44,5284.056930989116,112.2778,112.2778,112.1818,112.2202,5284.0569
2017-09-25 11:40:00,175.43,175.59,175.43,175.56,6124.8654467169,112.2138,112.3162,112.2138,112.297,6124.8654
2017-09-25 11:45:00,175.55,175.55,175.41,175.46,3253.199378064825,112.2906,112.2906,112.201,112.233,3253.1994
2017-09-25 11:50:00,175.45,175.5,175.4,175.46,3859.586173902644,112.2266,112.2586,112.1946,112.233,3859.5862
2017-09-25 11:55:00,175.46,175.46,175.4,175.43,4436.07224016266,112.233,112.233,112.1946,112.2138,4436.0722
2017-09-25 12:00:00,175.42,175.45,175.33,175.38,6010.046645138142,112.2074,112.2266,112.1498,112.1818,6010.0466
2017-09-25 12:05:00,175.39,175.51,175.39,175.51,5435.952637244349,112.1882,112.265,112.1882,112.265,5435.9526
2017-09-25 12:10:00,175.52,175.54,175.44,175.46,5983.734003109676,112.2714,112.2842,112.2202,112.233,5983.734
2017-09-25 12:15:00,175.48,175.51,175.45,175.47,3326.157158234661,112.2458,112.265,112.2266,112.2394,3326.1572
2017-09-25 12:20:00,175.45,175.59,175.43,175.56,6392.775983734004,112.2266,112.3162,112.2138,112.297,6392.776
2017-09-25 12:25:00,175.53,175.65,175.47,175.58,4934.816409520393,112.2778,112.3545,112.2394,112.3098,4934.8164
2017-09-25 12:30:00,175.6,175.64,175.57,175.57,3476.8568353067817,112.3225,112.3481,112.3034,112.3034,3476.8568
2017-09-25 12:35:00,175.57,175.69,175.56,175.66,5321.133835665591,112.3034,112.3801,112.297,112.3609,5321.1338
2017-09-25 12:40:00,175.68,175.77,175.63,175.75,7415.380935294822,112.3737,112.4313,112.3417,112.4185,7415.3809
2017-09-25 12:45:00,175.71,175.71,175.65,175.68,6636.765937088865,112.3929,112.3929,112.3545,112.3737,6636.7659
2017-09-25 12:50:00,175.73,175.79,175.66,175.66,7014.711158952279,112.4057,112.4441,112.3609,112.3609,7014.7112
2017-09-25 12:55:00,175.66,175.74,175.65,175.73,4891.759358928358,112.3609,112.4121,112.3545,112.4057,4891.7594
2017-09-25 13:00:00,175.69,175.76,175.68,175.71,6361.67922497309,112.3801,112.4249,112.3737,112.3929,6361.6792
2017-09-25 13:05:00,175.71,175.88,175.71,175.88,5263.724434876212,112.3929,112.5017,112.3929,112.5017,5263.7244
2017-09-25 13:10:00,175.87,175.98,175.86,175.98,9136.466929793089,112.4953,112.5656,112.4889,112.5656,9136.4669
2017-09-25 13:15:00,176.0,176.12,175.99,176.05,6667.862695849779,112.5784,112.6552,112.572,112.6104,6667.8627
2017-09-25 13:20:00,176.07,176.14,176.06,176.08,7209.663915799546,112.6232,112.668,112.6168,112.6296,7209.6639
2017-09-25 13:25:00,176.11,176.15,176.09,176.15,7918.909221385003,112.6488,112.6744,112.636,112.6744,7918.9092
2017-09-25 13:30:00,176.17,176.18,176.09,176.09,12392.058366224135,112.6871,112.6935,112.636,112.636,12392.0584
2017-09-25 13:35:00,176.07,176.12,176.06,176.12,5830.642267671332,112.6232,112.6552,112.6168,112.6552,5830.6423
2017-09-25 13:40:00,176.12,176.17,176.08,176.09,6160.746322210262,112.6552,112.6871,112.6296,112.636,6160.7463
2017-09-25 13:45:00,176.09,176.09,175.95,175.98,9313.479248893673,112.636,112.636,112.5464,112.5656,9313.4792
2017-09-25 13:50:00,175.99,176.06,175.97,176.06,3741.1792847745487,112.572,112.6168,112.5592,112.6168,3741.1793
2017-09-25 13:55:00,176.02,176.12,176.02,176.1,6454.969501255831,112.5912,112.6552,112.5912,112.6424,6454.9695
2017-09-25 14:00:00,176.12,176.14,176.05,176.07,5409.639995215884,112.6552,112.668,112.6104,112.6232,5409.64
2017-09-25 14:05:00,176.03,176.21,176.03,176.17,6142.805884463582,112.5976,112.7127,112.5976,112.6871,6142.8059
2017-09-25 14:10:00,176.17,176.22,176.17,176.19,4943.188613802177,112.6871,112.7191,112.6871,112.6999,4943.1886
2017-09-25 14:15:00,176.2,176.2,176.1,176.12,5961.009448630547,112.7063,112.7063,112.6424,112.6552,5961.0094
2017-09-25 14:20:00,176.09,176.17,176.07,176.12,7056.572180361201,112.636,112.6871,112.6232,112.6552,7056.5722
2017-09-25 14:25:00,176.15,176.26,176.15,176.21,7391.460351632581,112.6744,112.7447,112.6744,112.7127,7391.4604
2017-09-25 14:30:00,176.21,176.23,176.17,176.17,8154.52697045808,112.7127,112.7255,112.6871,112.6871,8154.527
2017-09-25 14:35:00,176.17,176.24,176.15,176.17,10190.16864011482,112.6871,112.7319,112.6744,112.6871,10190.1686
2017-09-25 14:40:00,176.17,176.22,176.17,176.18,4841.526133237651,112.6871,112.7191,112.6871,112.6935,4841.5261
2017-09-25 14:45:00,176.2,176.26,176.15,176.23,6960.889845712236,112.7063,112.7447,112.6744,112.7255,6960.8898
2017-09-25 14:50:00,176.22,176.35,176.22,176.33,10111.230714029423,112.7191,112.8023,112.7191,112.7895,10111.2307
2017-09-25 14:55:00,176.33,176.33,176.11,176.12,16043.53546226528,112.7895,112.7895,112.6488,112.6552,16043.5355
2017-09-25 15:00:00,176.13,176.2,176.12,176.2,8165.291233106088,112.6616,112.7063,112.6552,112.7063,8165.2912
2017-09-25 15:05:00,176.2,176.27,176.2,176.24,11516.565004186104,112.7063,112.7511,112.7063,112.7319,11516.565
2017-09-25 15:10:00,176.24,176.36,176.24,176.3,10174.620260734362,112.7319,112.8087,112.7319,112.7703,10174.6203
2017-09-25 15:15:00,176.32,176.39,176.29,176.38,15555.555555555557,112.7831,112.8279,112.7639,112.8215,15555.5556
2017-09-25 15:20:00,176.35,176.43,176.33,176.43,10522.664753019972,112.8023,112.8535,112.7895,112.8535,10522.6648
2017-09-25 15:25:00,176.46,176.46,176.3,176.3,11620.619543116853,112.8726,112.8726,112.7703,112.7703,11620.6195
2017-09-25 15:30:00,176.29,176.33,176.23,176.25,11081.21038153331,112.7639,112.7895,112.7255,112.7383,11081.2104
2017-09-25 15:35:00,176.26,176.34,176.22,176.28,14688.434397799308,112.7447,112.7959,112.7191,112.7575,14688.4344
2017-09-25 15:40:00,176.29,176.35,176.25,176.29,21509.38882908743,112.7639,112.8023,112.7383,112.7639,21509.3888
2017-09-25 15:45:00,176.3,176.44,176.29,176.42,25659.610094486303,112.7703,112.8599,112.7639,112.8471,25659.6101
2017-09-25 15:50:00,176.42,176.42,176.26,176.28,37407.00873101304,112.8471,112.8471,112.7447,112.7575,37407.0087
2017-09-25 15:55:00,176.28,176.33,176.2,176.22,105740.94007893791,112.7575,112.7895,112.7063,112.7191,105740.9401
2017-09-26 09:30:00,176.63,176.84,176.36,176.82,45807.91771319221,112.9814,113.1157,112.8087,113.1029,45807.9177
2017-09-26 09:35:00,176.82,177.14,176.8,176.94,13064.22676713312,113.1029,113.3076,113.0901,113.1797,13064.2268
2017-09-26 09:40:00,176.94,177.15,176.91,176.99,8351.87178567157,113.1797,113.314,113.1605,113.2117,8351.8718
2017-09-26 09:45:00,177.12,177.13,176.89,177.03,8908.025355818683,113.2948,113.3012,113.1477,113.2372,8908.0254
2017-09-26 09:50:00,177.03,177.53,176.96,177.45,37734.72072718575,113.2372,113.5571,113.1925,113.5059,37734.7207
2017-09-26 09:55:00,177.45,177.95,177.4,177.95,22795.120200932903,113.5059,113.8257,113.4739,113.8257,22795.1202
2017-09-26 10:00:00,177.9,177.94,177.46,177.46,18943.906231312045,113.7937,113.8193,113.5123,113.5123,18943.9062
2017-09-26 10:05:00,177.46,177.51,176.86,176.99,27513.45532831001,113.5123,113.5443,113.1285,113.2117,27513.4553
2017-09-26 10:10:00,176.96,177.09,176.85,177.07,12963.760315751704,113.1925,113.2756,113.1221,113.2628,12963.7603
2017-09-26 10:15:00,177.09,177.18,176.94,176.98,8351.87178567157,113.2756,113.3332,113.1797,113.2053,8351.8718
2017-09-26 10:20:00,176.94,177.09,176.94,177.04,9470.159071881357,113.1797,113.2756,113.1797,113.2436,9470.1591
2017-09-26 10:25:00,177.04,177.09,176.97,177.0,6210.979547900969,113.2436,113.2756,113.1989,113.2181,6210.9795
2017-09-26 10:30:00,177.0,177.0,176.81,176.93,9449.82657576845,113.2181,113.2181,113.0965,113.1733,9449.8266
2017-09-26 10:35:00,176.9,176.98,176.9,176.95,4683.650281066858,113.1541,113.2053,113.1541,113.1861,4683.6503
2017-09-26 10:40:00,176.94,176.96,176.84,176.85,16324.602320296615,113.1797,113.1925,113.1157,113.1221,16324.6023
2017-09-26 10:45:00,176.84,176.88,176.77,176.77,66568.59227365148,113.1157,113.1413,113.0709,113.0709,66568.5923
2017-09-26 10:50:00,176.76,177.04,176.75,177.0,10058.605429972493,113.0645,113.2436,113.0581,113.2181,10058.6054
2017-09-26 10:55:00,177.0,177.0,176.87,176.92,13534.266236096162,113.2181,113.2181,113.1349,113.1669,13534.2662
2017-09-26 11:00:00,176.94,177.02,176.89,176.91,4799.665111828729,113.1797,113.2309,113.1477,113.1605,4799.6651
2017-09-26 11:05:00,176.91,176.96,176.87,176.95,7021.887334050951,113.1605,113.1925,113.1349,113.1861,7021.8873
2017-09-26 11:10:00,176.95,177.04,176.94,176.97,7814.854682454253,113.1861,113.2436,113.1797,113.1989,7814.8547
2017-09-26 11:15:00,176.99,177.0,176.89,176.89,4885.779213012798,113.2117,113.2181,113.1477,113.1477,4885.7792
2017-09-26 11:20:00,176.87,176.94,176.85,176.94,5903.600047841168,113.1349,113.1797,113.1221,113.1797,5903.6
2017-09-26 11:25:00,176.94,176.95,176.8,176.85,14049.754814017462,113.1797,113.1861,113.0901,113.1221,14049.7548
2017-09-26 11:30:00,176.83,176.93,176.83,176.92,5379.739265638082,113.1093,113.1733,113.1093,113.1669,5379.7393
2017-09-26 11:35:00,176.92,176.93,176.84,176.87,6814.974285372564,113.1669,113.1733,113.1157,113.1349,6814.9743
2017-09-26 11:40:00,176.87,176.89,176.82,176.83,5738.548020571702,113.1349,113.1477,113.1029,113.1093,5738.548
2017-09-26 11:45:00,176.84,176.89,176.77,176.89,11864.609496471714,113.1157,113.1477,113.0709,113.1477,11864.6095
2017-09-26 11:50:00,176.89,176.91,176.78,176.86,18838.655663198184,113.1477,113.1605,113.0773,113.1285,18838.6557
2017-09-26 11:55:00,176.85,177.02,176.85,177.02,17371.127855519677,113.1221,113.2309,113.1221,113.2309,17371.1279
2017-09-26 12:00:00,176.99,177.08,176.94,176.94,7802.894390623132,113.2117,113.2692,113.1797,113.1797,7802.8944
2017-09-26 12:05:00,176.97,176.99,176.84,176.84,6486.066260016745,113.1989,113.2117,113.1157,113.1157,6486.0663
2017-09-26 12:10:00,176.87,176.89,176.79,176.83,7518.239445042459,113.1349,113.1477,113.0837,113.1093,7518.2394
2017-09-26 12:15:00,176.8,176.8,176.68,176.68,8491.807200095684,113.0901,113.0901,113.0134,113.0134,8491.8072
2017-09-26 12:20:00,176.68,176.76,176.63,176.67,12607.343619184308,113.0134,113.0645,112.9814,113.007,12607.3436
2017-09-26 12:25:00,176.67,176.86,176.67,176.83,8280.110034684847,113.007,113.1285,113.007,113.1093,8280.11
2017-09-26 12:30:00,176.82,176.87,176.79,176.84,3857.1941155364193,113.1029,113.1349,113.0837,113.1157,3857.1941
2017-09-26 12:35:00,176.84,176.84,176.73,176.73,4262.648008611411,113.1157,113.1157,113.0454,113.0454,4262.648
2017-09-26 12:40:00,176.71,176.72,176.65,176.71,6752.780767850736,113.0326,113.039,112.9942,113.0326,6752.7808
2017-09-26 12:45:00,176.73,176.78,176.7,176.77,6793.445760076546,113.0454,113.0773,113.0262,113.0709,6793.4458
2017-09-26 12:50:00,176.78,176.83,176.78,176.81,6120.081329984452,113.0773,113.1093,113.0773,113.0965,6120.0813
2017-09-26 12:55:00,176.78,176.83,176.75,176.79,2750.867121157756,113.0773,113.1093,113.0581,113.0837,2750.8671
2017-09-26 13:00:00,176.82,176.84,176.79,176.84,3507.953594067696,113.1029,113.1157,113.0837,113.1157,3507.9536
2017-09-26 13:05:00,176.84,176.84,176.75,176.75,6321.01423274728,113.1157,113.1157,113.0581,113.0581,6321.0142
2017-09-26 13:10:00,176.72,176.77,176.66,176.69,7105.609376868796,113.039,113.0709,113.0006,113.0198,7105.6094
2017-09-26 13:15:00,176.67,176.68,176.64,176.68,4664.513814137065,113.007,113.0134,112.9878,113.0134,4664.5138
2017-09-26 13:20:00,176.68,176.68,176.63,176.64,4512.618107881833,113.0134,113.0134,112.9814,112.9878,4512.6181
2017-09-26 13:25:00,176.63,176.67,176.63,176.65,2870.470039468963,112.9814,113.007,112.9814,112.9942,2870.47
2017-09-26 13:30:00,176.65,176.65,176.59,176.6,5928.716660686521,112.9942,112.9942,112.9558,112.9622,5928.7167
2017-09-26 13:35:00,176.59,176.68,176.57,176.66,10040.664992225811,112.9558,113.0134,112.943,113.0006,10040.665
2017-09-26 13:40:00,176.68,176.78,176.68,176.77,4425.307977514652,113.0134,113.0773,113.0134,113.0709,4425.308
2017-09-26 13:45:00,176.77,176.8,176.74,176.8,4544.9108958258585,113.0709,113.0901,113.0518,113.0901,4544.9109
2017-09-26 13:50:00,176.82,176.87,176.79,176.87,9163.975601004666,113.1029,113.1349,113.0837,113.1349,9163.9756
2017-09-26 13:55:00,176.85,176.85,176.72,176.74,9796.67503887095,113.1221,113.1221,113.039,113.0518,9796.675
2017-09-26 14:00:00,176.73,176.73,176.58,176.65,10873.10130367181,113.0454,113.0454,112.9494,112.9942,10873.1013
2017-09-26 14:05:00,176.67,176.71,176.64,176.67,5575.888051668461,113.007,113.0326,112.9878,113.007,5575.8881
2017-09-26 14:10:00,176.67,176.72,176.67,176.68,6609.257265877288,113.007,113.039,113.007,113.0134,6609.2573
2017-09-26 14:15:00,176.68,176.74,176.67,176.73,10919.74644181318,113.0134,113.0518,113.007,113.0454,10919.7464
2017-09-26 14:20:00,176.7,176.71,176.59,176.63,7786.149982059563,113.0262,113.0326,112.9558,112.9814,7786.15
2017-09-26 14:25:00,176.63,176.66,176.63,176.65,6310.249970099271,112.9814,113.0006,112.9814,112.9942,6310.25
2017-09-26 14:30:00,176.68,176.75,176.67,176.73,6679.8229876809,113.0134,113.0581,113.007,113.0454,6679.823
2017-09-26 14:35:00,176.73,176.78,176.7,176.73,9474.943188613805,113.0454,113.0773,113.0262,113.0454,9474.9432
2017-09-26 14:40:00,176.72,176.72,176.65,176.71,6317.426145197943,113.039,113.039,112.9942,113.0326,6317.4261
2017-09-26 14:45:00,176.72,176.84,176.72,176.84,5926.324602320297,113.039,113.1157,113.039,113.1157,5926.3246
2017-09-26 14:50:00,176.84,176.87,176.79,176.79,8922.377706016026,113.1157,113.1349,113.0837,113.0837,8922.3777
2017-09-26 14:55:00,176.79,176.84,176.79,176.82,3588.087549336204,113.0837,113.1157,113.0837,113.1029,3588.0875
2017-09-26 15:00:00,176.84,176.84,176.77,176.77,4719.531156560221,113.1157,113.1157,113.0709,113.0709,4719.5312
2017-09-26 15:05:00,176.77,176.77,176.61,176.63,9666.307857911734,113.0709,113.0709,112.9686,112.9814,9666.3079
2017-09-26 15:10:00,176.63,176.71,176.63,176.71,7612.725750508313,112.9814,113.0326,112.9814,113.0326,7612.7258
2017-09-26 15:15:00,176.73,176.77,176.71,176.76,6518.359047960771,113.0454,113.0709,113.0326,113.0645,6518.359
2017-09-26 15:20:00,176.77,176.77,176.68,176.69,7099.629230953236,113.0709,113.0709,113.0134,113.0198,7099.6292
2017-09-26 15:25:00,176.7,176.73,176.67,176.68,6071.0441334768575,113.0262,113.0454,113.007,113.0134,6071.0441
2017-09-26 15:30:00,176.7,176.71,176.66,176.68,9758.402105011362,113.0262,113.0326,113.0006,113.0134,9758.4021
2017-09-26 15:35:00,176.68,176.77,176.68,176.76,8081.569190288244,113.0134,113.0709,113.0134,113.0645,8081.5692
2017-09-26 15:40:00,176.77,176.77,176.73,176.75,18319.578997727545,113.0709,113.0709,113.0454,113.0581,18319.579
2017-09-26 15:45:00,176.73,176.75,176.6,176.63,20940.07893792609,113.0454,113.0581,112.9622,112.9814,20940.0789
2017-09-26 15:50:00,176.63,176.64,176.56,176.57,29501.25583064227,112.9814,112.9878,112.9366,112.943,29501.2558
2017-09-26 15:55:00,176.58,176.59,176.46,176.51,81276.16313838058,112.9494,112.9558,112.8726,112.9046,81276.1631
2017-09-27 09:30:00,176.49,176.73,176.48,176.53,54732.68747757446,112.8918,113.0454,112.8854,112.9174,54732.6875
2017-09-27 09:35:00,176.54,176.63,176.47,176.47,17204.879799067097,112.9238,112.9814,112.879,112.879,17204.8798
2017-09-27 09:40:00,176.5,176.5,176.16,176.24,21772.515249372085,112.8982,112.8982,112.6808,112.7319,21772.5152
2017-09-27 09:45:00,176.26,176.33,176.11,176.11,15889.247697643825,112.7447,112.7895,112.6488,112.6488,15889.2477
2017-09-27 09:50:00,176.12,176.14,175.93,175.97,16592.51285731372,112.6552,112.668,112.5336,112.5592,16592.5129
2017-09-27 09:55:00,175.96,175.96,175.83,175.9,18290.87429733285,112.5528,112.5528,112.4697,112.5144,18290.8743
2017-09-27 10:00:00,175.93,175.93,175.79,175.87,30849.180720009568,112.5336,112.5336,112.4441,112.4953,30849.1807
2017-09-27 10:05:00,175.87,175.87,175.67,175.72,35622.53318980983,112.4953,112.4953,112.3673,112.3993,35622.5332
2017-09-27 10:10:00,175.73,175.74,175.31,175.33,26572.18036120081,112.4057,112.4121,112.1371,112.1498,26572.1804
2017-09-27 10:15:00,175.32,175.32,175.18,175.21,19549.09699796675,112.1434,112.1434,112.0539,112.0731,19549.097
2017-09-27 10:20:00,175.23,175.45,175.18,175.31,22828.60901806004,112.0859,112.2266,112.0539,112.1371,22828.609
2017-09-27 10:25:00,175.31,175.31,175.17,175.22,19278.794402583422,112.1371,112.1371,112.0475,112.0795,19278.7944
2017-09-27 10:30:00,175.25,175.25,175.01,175.05,34753.01997368736,112.0987,112.0987,111.9452,111.9707,34753.02
2017-09-27 10:35:00,175.07,175.15,174.92,175.1,26482.47817246741,111.9835,112.0347,111.8876,112.0027,26482.4782
2017-09-27 10:40:00,175.08,175.15,175.08,175.14,15031.69477335247,111.9899,112.0347,111.9899,112.0283,15031.6948
2017-09-27 10:45:00,175.14,175.18,175.05,175.12,19181.916038751348,112.0283,112.0539,111.9707,112.0155,19181.916
2017-09-27 10:50:00,175.14,175.25,175.1,175.18,10314.555675158474,112.0283,112.0987,112.0027,112.0539,10314.5557
2017-09-27 10:55:00,175.16,175.21,174.86,174.88,28348.283698122235,112.0411,112.0731,111.8492,111.862,28348.2837
2017-09-27 11:00:00,174.9,175.11,174.9,174.97,10897.021887334053,111.8748,112.0091,111.8748,111.9196,10897.0219
2017-09-27 11:05:00,174.97,175.01,174.84,174.87,20049.0371965076,111.9196,111.9452,111.8364,111.8556,20049.0372
2017-09-27 11:10:00,174.88,175.17,174.85,175.05,16343.73878722641,111.862,112.0475,111.8428,111.9707,16343.7388
2017-09-27 11:15:00,175.06,175.13,175.02,175.13,7045.807917713192,111.9771,112.0219,111.9516,112.0219,7045.8079
2017-09-27 11:20:00,175.13,175.18,175.07,175.07,16755.17282621696,112.0219,112.0539,111.9835,111.9835,16755.1728
2017-09-27 11:25:00,175.1,175.12,174.76,174.85,39204.64059323048,112.0027,112.0155,111.7852,111.8428,39204.6406
2017-09-27 11:30:00,174.88,175.11,174.86,175.05,8460.71044133477,111.862,112.0091,111.8492,111.9707,8460.7104
2017-09-27 11:35:00,175.05,175.05,174.88,174.88,12325.080731969862,111.9707,111.9707,111.862,111.862,12325.0807
2017-09-27 11:40:00,174.87,174.9,174.81,174.83,12486.54467168999,111.8556,111.8748,111.8172,111.83,12486.5447
2017-09-27 11:45:00,174.82,174.82,174.67,174.76,19247.69764382251,111.8236,111.8236,111.7277,111.7852,19247.6976
2017-09-27 11:50:00,174.75,174.89,174.73,174.89,9500.059801459156,111.7788,111.8684,111.7661,111.8684,9500.0598
2017-09-27 11:55:00,174.9,175.02,174.89,174.93,13826.097356775506,111.8748,111.9516,111.8684,111.894,13826.0974
2017-09-27 12:00:00,174.9,174.97,174.85,174.9,9001.315632101423,111.8748,111.9196,111.8428,111.8748,9001.3156
2017-09-27 12:05:00,174.88,174.95,174.83,174.9,8502.571462743692,111.862,111.9068,111.83,111.8748,8502.5715
2017-09-27 12:10:00,174.88,174.88,174.75,174.75,11213.96962085875,111.862,111.862,111.7788,111.7788,11213.9696
2017-09-27 12:15:00,174.79,174.79,174.66,174.68,13307.020691304868,111.8044,111.8044,111.7213,111.7341,13307.0207
2017-09-27 12:20:00,174.69,174.74,174.59,174.65,14479.129290754696,111.7405,111.7725,111.6765,111.7149,14479.1293
2017-09-27 12:25:00,174.65,174.72,174.64,174.69,9777.538571941155,111.7149,111.7597,111.7085,111.7405,9777.5386
2017-09-27 12:30:00,174.69,174.71,174.59,174.66,17695.251764143046,111.7405,111.7533,111.6765,111.7213,17695.2518
2017-09-27 12:35:00,174.66,174.67,174.57,174.6,9116.134433680185,111.7213,111.7277,111.6637,111.6829,9116.1344
2017-09-27 12:40:00,174.6,174.63,174.55,174.61,10504.724315273294,111.6829,111.7021,111.6509,111.6893,10504.7243
2017-09-27 12:45:00,174.6,174.72,174.59,174.72,10007.176175098672,111.6829,111.7597,111.6765,111.7597,10007.1762
2017-09-27 12:50:00,174.71,174.74,174.6,174.63,19331.419686640354,111.7533,111.7725,111.6829,111.7021,19331.4197
2017-09-27 12:55:00,174.64,174.69,174.57,174.58,12218.634134672886,111.7085,111.7405,111.6637,111.6701,12218.6341
2017-09-27 13:00:00,174.58,174.61,174.44,174.47,16289.917473986368,111.6701,111.6893,111.5806,111.5997,16289.9175
2017-09-27 13:05:00,174.47,174.47,174.28,174.3,29976.07941633776,111.5997,111.5997,111.4782,111.491,29976.0794
2017-09-27 13:10:00,174.32,174.32,174.14,174.14,25746.92022485349,111.5038,111.5038,111.3887,111.3887,25746.9202
2017-09-27 13:15:00,174.16,174.2,174.13,174.16,19741.6576964478,111.4015,111.427,111.3823,111.4015,19741.6577
2017-09-27 13:20:00,174.17,174.24,174.14,174.23,18228.680779811028,111.4078,111.4526,111.3887,111.4462,18228.6808
2017-09-27 13:25:00,174.25,174.32,174.24,174.26,17955.986126061478,111.459,111.5038,111.4526,111.4654,17955.9861
2017-09-27 13:30:00,174.25,174.3,174.18,174.19,11699.55746920225,111.459,111.491,111.4142,111.4206,11699.5575
2017-09-27 13:35:00,174.18,174.18,174.13,174.15,12060.758282502096,111.4142,111.4142,111.3823,111.3951,12060.7583
2017-09-27 13:40:00,174.15,174.23,174.13,174.23,9946.178686759957,111.3951,111.4462,111.3823,111.4462,9946.1787
2017-09-27 13:45:00,174.23,174.25,174.04,174.05,16576.964477933263,111.4462,111.459,111.3247,111.3311,16576.9645
2017-09-27 13:50:00,174.07,174.19,174.05,174.18,10822.868077981104,111.3439,111.4206,111.3311,111.4142,10822.8681
2017-09-27 13:55:00,174.18,174.24,174.17,174.21,13838.057648606627,111.4142,111.4526,111.4078,111.4334,13838.0576
2017-09-27 14:00:00,174.23,174.35,174.18,174.34,14835.545987322092,111.4462,111.523,111.4142,111.5166,14835.546
2017-09-27 14:05:00,174.34,174.4,174.34,174.39,16179.882789140056,111.5166,111.555,111.5166,111.5486,16179.8828
2017-09-27 14:10:00,174.38,174.56,174.37,174.56,17310.130367180962,111.5422,111.6573,111.5358,111.6573,17310.1304
2017-09-27 14:15:00,174.56,174.67,174.52,174.57,20739.14603516326,111.6573,111.7277,111.6317,111.6637,20739.146
2017-09-27 14:20:00,174.62,174.72,174.59,174.59,14975.481401746203,111.6957,111.7597,111.6765,111.6765,14975.4814
2017-09-27 14:25:00,174.61,174.65,174.6,174.63,12223.418251405335,111.6893,111.7149,111.6829,111.7021,12223.4183
2017-09-27 14:30:00,174.64,174.85,174.64,174.79,25828.250209305108,111.7085,111.8428,111.7085,111.8044,25828.2502
2017-09-27 14:35:00,174.8,174.86,174.79,174.85,11941.155364190889,111.8108,111.8492,111.8044,111.8428,11941.1554
2017-09-27 14:40:00,174.83,174.84,174.74,174.76,8949.886377227605,111.83,111.8364,111.7725,111.7852,8949.8864
2017-09-27 14:45:00,174.8,174.86,174.77,174.83,11680.421002272456,111.8108,111.8492,111.7916,111.83,11680.421
2017-09-27 14:50:00,174.89,174.95,174.89,174.94,11892.118167683291,111.8684,111.9068,111.8684,111.9004,11892.1182
2017-09-27 14:55:00,174.94,175.31,174.9,175.26,34731.491448391345,111.9004,112.1371,111.8748,112.1051,34731.4914
2017-09-27 15:00:00,175.24,175.27,175.19,175.25,16378.42363353666,112.0923,112.1115,112.0603,112.0987,16378.4236
2017-09-27 15:05:00,175.25,175.35,175.04,175.04,17075.708647290994,112.0987,112.1626,111.9643,111.9643,17075.7086
2017-09-27 15:10:00,175.06,175.13,174.97,175.02,15890.443726826936,111.9771,112.0219,111.9196,111.9516,15890.4437
2017-09-27 15:15:00,175.03,175.09,174.98,175.06,15029.302714986246,111.9579,111.9963,111.926,111.9771,15029.3027
2017-09-27 15:20:00,175.05,175.08,174.9,174.9,18152.134912091857,111.9707,111.9899,111.8748,111.8748,18152.1349
2017-09-27 15:25:00,174.93,175.06,174.93,175.04,24059.32304748236,111.894,111.9771,111.894,111.9643,24059.323
2017-09-27 15:30:00,175.05,175.12,175.0,175.1,22048.797990670973,111.9707,112.0155,111.9388,112.0027,22048.798
2017-09-27 15:35:00,175.08,175.11,175.05,175.1,22140.892237770604,111.9899,112.0091,111.9707,112.0027,22140.8922
2017-09-27 15:40:00,175.1,175.18,175.08,175.1,30685.32472192321,112.0027,112.0539,111.9899,112.0027,30685.3247
2017-09-27 15:45:00,175.1,175.15,175.08,175.1,39356.53629948571,112.0027,112.0347,111.9899,112.0027,39356.5363
2017-09-27 15:50:00,175.11,175.22,175.09,175.13,48159.31108719053,112.0091,112.0795,111.9963,112.0219,48159.3111
2017-09-27 15:55:00,175.11,175.15,175.04,175.13,86696.56739624447,112.0091,112.0347,111.9643,112.0219,86696.5674
2017-09-28 09:30:00,174.16,174.85,174.13,174.54,64055.73495993303,111.4015,111.8428,111.3823,111.6445,64055.735
2017-09-28 09:35:00,174.72,174.72,174.19,174.2,13911.015428776464,111.7597,111.7597,111.4206,111.427,13911.0154
2017-09-28 09:40:00,174.2,174.53,174.12,174.53,13738.787226408323,111.427,111.6381,111.3759,111.6381,13738.7872
2017-09-28 09:45:00,174.54,174.6,174.49,174.53,16068.652075110633,111.6445,111.6829,111.6125,111.6381,16068.6521
2017-09-28 09:50:00,174.5,174.53,174.15,174.15,23939.72012917116,111.6189,111.6381,111.3951,111.3951,23939.7201
2017-09-28 09:55:00,174.16,174.34,174.13,174.32,14800.86114101184,111.4015,111.5166,111.3823,111.5038,14800.8611
2017-09-28 10:00:00,174.32,174.41,174.28,174.29,12387.274249491687,111.5038,111.5614,111.4782,111.4846,12387.2742
2017-09-28 10:05:00,174.26,174.37,174.25,174.37,16542.279631623012,111.4654,111.5358,111.459,111.5358,16542.2796
2017-09-28 10:10:00,174.39,174.58,174.38,174.55,20084.91807200096,111.5486,111.6701,111.5422,111.6509,20084.9181
2017-09-28 10:15:00,174.53,174.56,174.29,174.31,13614.40019136467,111.6381,111.6573,111.4846,111.4974,13614.4002
2017-09-28 10:20:00,174.3,174.52,174.28,174.49,12469.80026312642,111.491,111.6317,111.4782,111.6125,12469.8003
2017-09-28 10:25:00,174.5,174.68,174.49,174.58,24281.784475541204,111.6189,111.7341,111.6125,111.6701,24281.7845
2017-09-28 10:30:00,174.54,174.95,174.54,174.95,21277.35916756369,111.6445,111.9068,111.6445,111.9068,21277.3592
2017-09-28 10:35:00,175.02,175.1,174.96,174.97,21114.699198660448,111.9516,112.0027,111.9132,111.9196,21114.6992
2017-09-28 10:40:00,174.95,175.1,174.95,175.1,17093.649085037676,111.9068,112.0027,111.9068,112.0027,17093.6491
2017-09-28 10:45:00,175.1,175.1,175.05,175.06,17592.393254395407,112.0027,112.0027,111.9707,111.9771,17592.3933
2017-09-28 10:50:00,175.06,175.06,174.85,174.9,13130.008372204282,111.9771,111.9771,111.8428,111.8748,13130.0084
2017-09-28 10:55:00,174.91,174.91,174.7,174.7,10273.890682932664,111.8812,111.8812,111.7469,111.7469,10273.8907
2017-09-28 11:00:00,174.71,174.85,174.71,174.81,11136.227723956465,111.7533,111.8428,111.7533,111.8172,11136.2277
2017-09-28 11:05:00,174.8,174.85,174.72,174.84,22240.162659968904,111.8108,111.8428,111.7597,111.8364,22240.1627
2017-09-28 11:10:00,174.84,174.89,174.8,174.89,15172.826216959696,111.8364,111.8684,111.8108,111.8684,15172.8262
2017-09-28 11:15:00,174.87,174.87,174.77,174.87,17475.182394450425,111.8556,111.8556,111.7916,111.8556,17475.1824
2017-09-28 11:20:00,174.86,174.9,174.76,174.84,14605.908384164575,111.8492,111.8748,111.7852,111.8364,14605.9084
2017-09-28 11:25:00,174.85,174.94,174.83,174.92,14019.85408443966,111.8428,111.9004,111.83,111.8876,14019.8541
2017-09-28 11:30:00,174.95,174.95,174.72,174.72,8983.375194354743,111.9068,111.9068,111.7597,111.7597,8983.3752
2017-09-28 11:35:00,174.72,174.8,174.66,174.8,13357.253916995576,111.7597,111.8108,111.7213,111.8108,13357.2539
2017-09-28 11:40:00,174.8,174.98,174.78,174.98,7762.229398397321,111.8108,111.926,111.798,111.926,7762.2294
2017-09-28 11:45:00,174.98,175.17,174.95,175.16,14353.546226527928,111.926,112.0475,111.9068,112.0411,14353.5462
2017-09-28 11:50:00,175.16,175.21,175.09,175.09,7861.499820595623,112.0411,112.0731,111.9963,111.9963,7861.4998
2017-09-28 11:55:00,175.08,175.15,175.02,175.1,9013.275923932544,111.9899,112.0347,111.9516,112.0027,9013.2759
2017-09-28 12:00:00,175.08,175.11,175.06,175.1,13884.702786747996,111.9899,112.0091,111.9771,112.0027,13884.7028
2017-09-28 12:05:00,175.09,175.25,175.06,175.2,9867.240760674562,111.9963,112.0987,111.9771,112.0667,9867.2408
2017-09-28 12:10:00,175.2,175.2,175.11,175.11,2284.41573974405,112.0667,112.0667,112.0091,112.0091,2284.4157
2017-09-28 12:15:00,175.11,175.24,175.1,175.17,8520.511900490372,112.0091,112.0923,112.0027,112.0475,8520.5119
2017-09-28 12:20:00,175.2,175.28,175.17,175.25,15632.10142327473,112.0667,112.1179,112.0475,112.0987,15632.1014
2017-09-28 12:25:00,175.26,175.35,175.25,175.35,5237.411792847745,112.1051,112.1626,112.0987,112.1626,5237.4118
2017-09-28 12:30:00,175.36,175.36,175.32,175.33,9605.31036957302,112.169,112.169,112.1434,112.1498,9605.3104
2017-09-28 12:35:00,175.34,175.34,175.25,175.27,7844.755412032054,112.1562,112.1562,112.0987,112.1115,7844.7554
2017-09-28 12:40:00,175.27,175.27,175.17,175.23,6831.718693936133,112.1115,112.1115,112.0475,112.0859,6831.7187
2017-09-28 12:45:00,175.23,175.24,175.2,175.24,2512.857313718455,112.0859,112.0923,112.0667,112.0923,2512.8573
2017-09-28 12:50:00,175.23,175.23,175.15,175.21,7993.063030737951,112.0859,112.0859,112.0347,112.0731,7993.063
2017-09-28 12:55:00,175.2,175.25,175.18,175.2,5032.890802535582,112.0667,112.0987,112.0539,112.0667,5032.8908
2017-09-28 13:00:00,175.21,175.27,175.21,175.23,6612.845353426624,112.0731,112.1115,112.0731,112.0859,6612.8454
2017-09-28 13:05:00,175.23,175.26,175.22,175.26,4903.719650759479,112.0859,112.1051,112.0795,112.1051,4903.7197
2017-09-28 13:10:00,175.26,175.26,175.18,175.19,4991.02978112666,112.1051,112.1051,112.0539,112.0603,4991.0298
2017-09-28 13:15:00,175.18,175.2,175.12,175.13,9125.70266714508,112.0539,112.0667,112.0155,112.0219,9125.7027
2017-09-28 13:20:00,175.14,175.15,175.13,175.15,5688.314794880996,112.0283,112.0347,112.0219,112.0347,5688.3148
2017-09-28 13:25:00,175.16,175.22,175.15,175.22,6560.220069369693,112.0411,112.0795,112.0347,112.0795,6560.2201
2017-09-28 13:30:00,175.2,175.26,175.19,175.26,9165.171630187777,112.0667,112.1051,112.0603,112.1051,9165.1716
2017-09-28 13:35:00,175.26,175.27,175.22,175.23,3627.5565123789024,112.1051,112.1115,112.0795,112.0859,3627.5565
2017-09-28 13:40:00,175.22,175.24,175.15,175.19,11058.48582705418,112.0795,112.0923,112.0347,112.0603,11058.4858
2017-09-28 13:45:00,175.19,175.19,175.15,175.19,11186.460949647171,112.0603,112.0603,112.0347,112.0603,11186.4609
2017-09-28 13:50:00,175.18,175.25,175.17,175.23,12296.376031575172,112.0539,112.0987,112.0475,112.0859,12296.376
2017-09-28 13:55:00,175.23,175.3,175.22,175.3,8442.770003588088,112.0859,112.1307,112.0795,112.1307,8442.77
2017-09-28 14:00:00,175.3,175.36,175.3,175.33,8132.998445162062,112.1307,112.169,112.1307,112.1498,8132.9984
2017-09-28 14:05:00,175.31,175.32,175.26,175.29,10185.38452338237,112.1371,112.1434,112.1051,112.1243,10185.3845
2017-09-28 14:10:00,175.26,175.34,175.26,175.33,11198.421241478292,112.1051,112.1562,112.1051,112.1498,11198.4212
2017-09-28 14:15:00,175.35,175.36,175.31,175.31,7585.217079296735,112.1626,112.169,112.1371,112.1371,7585.2171
2017-09-28 14:20:00,175.33,175.41,175.32,175.37,12799.904317665352,112.1498,112.201,112.1434,112.1754,12799.9043
2017-09-28 14:25:00,175.37,175.48,175.37,175.42,15461.069250089704,112.1754,112.2458,112.1754,112.2074,15461.0693
2017-09-28 14:30:00,175.42,175.42,175.32,175.35,9931.826336562614,112.2074,112.2074,112.1434,112.1626,9931.8263
2017-09-28 14:35:00,175.36,175.38,175.31,175.34,8778.85420404258,112.169,112.1818,112.1371,112.1562,8778.8542
2017-09-28 14:40:00,175.34,175.37,175.33,175.37,12323.884702786749,112.1562,112.1754,112.1498,112.1754,12323.8847
2017-09-28 14:45:00,175.39,175.39,175.31,175.32,7085.2768807558905,112.1882,112.1882,112.1371,112.1434,7085.2769
2017-09-28 14:50:00,175.31,175.36,175.31,175.35,4805.64525774429,112.1371,112.169,112.1371,112.1626,4805.6453
2017-09-28 14:55:00,175.35,175.35,175.28,175.31,8113.861978232269,112.1626,112.1626,112.1179,112.1371,8113.862
2017-09-28 15:00:00,175.31,175.34,175.23,175.31,12378.902045209905,112.1371,112.1562,112.0859,112.1371,12378.902
2017-09-28 15:05:00,175.31,175.37,175.25,175.37,12433.91938763306,112.1371,112.1754,112.0987,112.1754,12433.9194
2017-09-28 15:10:00,175.37,175.4,175.32,175.34,7265.877287405813,112.1754,112.1946,112.1434,112.1562,7265.8773
2017-09-28 15:15:00,175.33,175.39,175.3,175.35,10343.260375553164,112.1498,112.1882,112.1307,112.1626,10343.2604
2017-09-28 15:20:00,175.35,175.41,175.33,175.41,11709.125702667146,112.1626,112.201,112.1498,112.201,11709.1257
2017-09-28 15:25:00,175.41,175.44,175.37,175.42,14415.739744049755,112.201,112.2202,112.1754,112.2074,14415.7397
2017-09-28 15:30:00,175.42,175.45,175.35,175.35,15482.59777538572,112.2074,112.2266,112.1626,112.1626,15482.5978
2017-09-28 15:35:00,175.36,175.39,175.34,175.36,12338.237052984094,112.169,112.1882,112.1562,112.169,12338.2371
2017-09-28 15:40:00,175.36,175.4,175.35,175.38,25678.7465614161,112.169,112.1946,112.1626,112.1818,25678.7466
2017-09-28 15:45:00,175.38,175.39,175.23,175.25,26866.403540246385,112.1818,112.1882,112.0859,112.0987,26866.4035
2017-09-28 15:50:00,175.24,175.26,175.22,175.25,31008.252601363474,112.0923,112.1051,112.0795,112.0987,31008.2526
2017-09-28 15:55:00,175.25,175.36,175.14,175.2,156495.63449348166,112.0987,112.169,112.0283,112.0667,156495.6345
2017-09-29 09:30:00,174.8,175.14,174.52,174.85,63938.52409998804,111.8108,112.0283,111.6317,111.8428,63938.5241
2017-09-29 09:35:00,174.87,175.0,174.65,174.65,17245.54479129291,111.8556,111.9388,111.7149,111.7149,17245.5448
2017-09-29 09:40:00,174.69,174.82,174.64,174.79,10625.523262767612,111.7405,111.8236,111.7085,111.8044,10625.5233
2017-09-29 09:45:00,174.79,175.18,174.64,175.17,19735.67755053224,111.8044,112.0539,111.7085,112.0475,19735.6776
2017-09-29 09:50:00,175.28,175.33,175.11,175.22,10907.78614998206,112.1179,112.1498,112.0091,112.0795,10907.7861
2017-09-29 09:55:00,175.25,175.34,175.17,175.26,7469.202248534864,112.0987,112.1562,112.0475,112.1051,7469.2022
2017-09-29 10:00:00,175.34,175.34,175.13,175.16,7204.879799067097,112.1562,112.1562,112.0219,112.0411,7204.8798
2017-09-29 10:05:00,175.15,175.31,175.1,175.1,7312.522425547184,112.0347,112.1371,112.0027,112.0027,7312.5224
2017-09-29 10:10:00,175.1,175.1,174.74,174.83,14365.506518359049,112.0027,112.0027,111.7725,111.83,14365.5065
2017-09-29 10:15:00,174.82,174.86,174.76,174.76,8153.330941274968,111.8236,111.8492,111.7852,111.7852,8153.3309
2017-09-29 10:20:00,174.79,174.82,174.73,174.75,6099.748833871547,111.8044,111.8236,111.7661,111.7788,6099.7488
2017-09-29 10:25:00,174.76,174.9,174.75,174.85,23169.477335246986,111.7852,111.8748,111.7788,111.8428,23169.4773
2017-09-29 10:30:00,174.85,174.95,174.81,174.85,12221.026193039112,111.8428,111.9068,111.8172,111.8428,12221.0262
2017-09-29 10:35:00,174.89,175.13,174.83,175.05,14998.205956225333,111.8684,112.0219,111.83,111.9707,14998.206
2017-09-29 10:40:00,175.07,175.18,175.02,175.11,10124.387035043655,111.9835,112.0539,111.9516,112.0091,10124.387
2017-09-29 10:45:00,175.15,175.27,175.12,175.21,11450.783399114938,112.0347,112.1115,112.0155,112.0731,11450.7834
2017-09-29 10:50:00,175.2,175.23,175.01,175.09,16869.99162779572,112.0667,112.0859,111.9452,111.9963,16869.9916
2017-09-29 10:55:00,175.09,175.15,174.96,174.96,16246.860423394332,111.9963,112.0347,111.9132,111.9132,16246.8604
2017-09-29 11:00:00,174.96,175.06,174.81,175.06,19773.95048439182,111.9132,111.9771,111.8172,111.9771,19773.9505
2017-09-29 11:05:00,175.05,175.08,174.87,174.88,7665.351034565244,111.9707,111.9899,111.8556,111.862,7665.351
2017-09-29 11:10:00,174.85,174.92,174.8,174.81,10815.69190288243,111.8428,111.8876,111.8108,111.8172,10815.6919
2017-09-29 11:15:00,174.84,174.87,174.64,174.76,18337.519435474227,111.8364,111.8556,111.7085,111.7852,18337.5194
2017-09-29 11:20:00,174.78,174.86,174.76,174.81,11051.309651955507,111.798,111.8492,111.7852,111.8172,11051.3097
2017-09-29 11:25:00,174.81,174.83,174.75,174.77,6805.406051907667,111.8172,111.83,111.7788,111.7916,6805.4061
2017-09-29 11:30:00,174.8,174.95,174.78,174.92,6578.160507116374,111.8108,111.9068,111.798,111.8876,6578.1605
2017-09-29 11:35:00,174.9,174.9,174.82,174.89,7050.592034445641,111.8748,111.8748,111.8236,111.8684,7050.592
2017-09-29 11:40:00,174.89,174.93,174.85,174.9,8372.204281784476,111.8684,111.894,111.8428,111.8748,8372.2043
2017-09-29 11:45:00,174.89,174.97,174.88,174.95,4903.719650759479,111.8684,111.9196,111.862,111.9068,4903.7197
2017-09-29 11:50:00,174.95,175.07,174.95,175.0,9034.80444922856,111.9068,111.9835,111.9068,111.9388,9034.8044
2017-09-29 11:55:00,175.0,175.03,174.96,175.0,17519.43547422557,111.9388,111.9579,111.9132,111.9388,17519.4355
2017-09-29 12:00:00,175.04,175.04,174.9,174.9,7978.710680540606,111.9643,111.9643,111.8748,111.8748,7978.7107
2017-09-29 12:05:00,174.9,174.97,174.89,174.94,6299.485707451262,111.8748,111.9196,111.8684,111.9004,6299.4857
2017-09-29 12:10:00,174.94,174.95,174.86,174.94,6709.723717258701,111.9004,111.9068,111.8492,111.9004,6709.7237
2017-09-29 12:15:00,174.96,175.0,174.95,174.95,6002.870470039469,111.9132,111.9388,111.9068,111.9068,6002.8705
2017-09-29 12:20:00,174.95,174.98,174.93,174.98,6027.987082884823,111.9068,111.926,111.894,111.926,6027.9871
2017-09-29 12:25:00,174.98,175.05,174.95,175.0,6243.272335844995,111.926,111.9707,111.9068,111.9388,6243.2723
2017-09-29 12:30:00,175.0,175.0,174.84,174.85,7404.616672646813,111.9388,111.9388,111.8364,111.8428,7404.6167
2017-09-29 12:35:00,174.84,174.9,174.77,174.8,6122.473388350676,111.8364,111.8748,111.7916,111.8108,6122.4734
2017-09-29 12:40:00,174.79,174.85,174.78,174.83,3707.690467647411,111.8044,111.8428,111.798,111.83,3707.6905
2017-09-29 12:45:00,174.85,174.88,174.79,174.82,7774.189690228442,111.8428,111.862,111.8044,111.8236,7774.1897
2017-09-29 12:50:00,174.8,174.91,174.8,174.91,5968.18562372922,111.8108,111.8812,111.8108,111.8812,5968.1856
2017-09-29 12:55:00,174.92,174.97,174.91,174.93,4602.320296615238,111.8876,111.9196,111.8812,111.894,4602.3203
2017-09-29 13:00:00,174.93,174.98,174.89,174.95,7351.991388589882,111.894,111.926,111.8684,111.9068,7351.9914
2017-09-29 13:05:00,174.95,174.96,174.9,174.9,7392.6563808156925,111.9068,111.9132,111.8748,111.8748,7392.6564
2017-09-29 13:10:00,174.9,174.97,174.88,174.88,6921.420882669538,111.8748,111.9196,111.862,111.862,6921.4209
2017-09-29 13:15:00,174.87,174.93,174.87,174.9,6524.339193876331,111.8556,111.894,111.8556,111.8748,6524.3392
2017-09-29 13:20:00,174.9,174.96,174.9,174.93,6946.537495514891,111.8748,111.9132,111.8748,111.894,6946.5375
2017-09-29 13:25:00,174.94,174.99,174.89,174.99,8979.787106805406,111.9004,111.9324,111.8684,111.9324,8979.7871
2017-09-29 13:30:00,174.99,175.03,174.94,174.95,12858.509747637843,111.9324,111.9579,111.9004,111.9068,12858.5097
2017-09-29 13:35:00,174.95,175.07,174.94,175.02,9209.424709962925,111.9068,111.9835,111.9004,111.9516,9209.4247
2017-09-29 13:40:00,175.02,175.05,174.97,174.97,8393.732807080492,111.9516,111.9707,111.9196,111.9196,8393.7328
2017-09-29 13:45:00,174.96,175.05,174.95,175.0,7209.663915799546,111.9132,111.9707,111.9068,111.9388,7209.6639
2017-09-29 13:50:00,175.0,175.05,175.0,175.0,12791.532113383568,111.9388,111.9707,111.9388,111.9388,12791.5321
2017-09-29 13:55:00,175.0,175.04,174.96,174.98,7116.373639516804,111.9388,111.9643,111.9132,111.926,7116.3736
2017-09-29 14:00:00,175.02,175.05,174.97,175.01,10178.2083482837,111.9516,111.9707,111.9196,111.9452,10178.2083
2017-09-29 14:05:00,175.0,175.0,174.91,174.95,13420.643463700517,111.9388,111.9388,111.8812,111.9068,13420.6435
2017-09-29 14:10:00,174.95,174.98,174.87,174.92,6698.959454610693,111.9068,111.926,111.8556,111.8876,6698.9595
2017-09-29 14:15:00,174.88,174.96,174.85,174.9,16677.430929314676,111.862,111.9132,111.8428,111.8748,16677.4309
2017-09-29 14:20:00,174.86,175.0,174.86,174.99,13962.44468365028,111.8492,111.9388,111.8492,111.9324,13962.4447
2017-09-29 14:25:00,175.0,175.06,174.96,174.96,11181.676832914723,111.9388,111.9771,111.9132,111.9132,11181.6768
2017-09-29 14:30:00,174.95,175.11,174.94,175.05,13757.923693338118,111.9068,112.0091,111.9004,111.9707,13757.9237
2017-09-29 14:35:00,175.05,175.13,175.05,175.06,7755.053223298649,111.9707,112.0219,111.9707,111.9771,7755.0532
2017-09-29 14:40:00,175.08,175.13,175.03,175.03,10971.175696687,111.9899,112.0219,111.9579,111.9579,10971.1757
2017-09-29 14:45:00,175.03,175.16,175.02,175.16,10802.535581868198,111.9579,112.0411,111.9516,112.0411,10802.5356
2017-09-29 14:50:00,175.15,175.24,175.12,175.23,11034.56524339194,112.0347,112.0923,112.0155,112.0859,11034.5652
2017-09-29 14:55:00,175.23,175.23,175.05,175.09,12356.177490730775,112.0859,112.0859,111.9707,111.9963,12356.1775
2017-09-29 15:00:00,175.11,175.15,175.05,175.1,18165.291233106087,112.0091,112.0347,111.9707,112.0027,18165.2912
2017-09-29 15:05:00,175.11,175.17,175.05,175.05,12065.542399234542,112.0091,112.0475,111.9707,111.9707,12065.5424
2017-09-29 15:10:00,175.05,175.24,175.05,175.24,13070.20691304868,111.9707,112.0923,111.9707,112.0923,13070.2069
2017-09-29 15:15:00,175.24,175.26,175.14,175.23,24370.290635091496,112.0923,112.1051,112.0283,112.0859,24370.2906
2017-09-29 15:20:00,175.21,175.36,175.21,175.36,15699.079057529005,112.0731,112.169,112.0731,112.169,15699.0791
2017-09-29 15:25:00,175.36,175.36,175.22,175.26,19728.501375433563,112.169,112.169,112.0795,112.1051,19728.5014
2017-09-29 15:30:00,175.26,175.31,175.24,175.29,15730.17581628992,112.1051,112.1371,112.0923,112.1243,15730.1758
2017-09-29 15:35:00,175.29,175.32,175.25,175.31,16163.138380576487,112.1243,112.1434,112.0987,112.1371,16163.1384
2017-09-29 15:40:00,175.31,175.37,175.25,175.26,19583.781844277,112.1371,112.1754,112.0987,112.1051,19583.7818
2017-09-29 15:45:00,175.3,175.34,175.24,175.28,31428.05884463581,112.1307,112.1562,112.0923,112.1179,31428.0588
2017-09-29 15:50:00,175.26,175.27,175.19,175.25,38219.112546346136,112.1051,112.1115,112.0603,112.0987,38219.1125
2017-09-29 15:55:00,175.25,175.5,175.2,175.41,215566.3198182036,112.0987,112.2586,112.0667,112.201,215566.3198
2017-10-02 09:30:00,176.19,176.2,175.61,175.96,54254.27580432963,112.6999,112.7063,112.3289,112.5528,54254.2758
2017-10-02 09:35:00,175.97,176.35,175.93,176.35,11892.118167683291,112.5592,112.8023,112.5336,112.8023,11892.1182
2017-10-02 09:40:00,176.35,176.46,176.17,176.43,15725.391699557473,112.8023,112.8726,112.6871,112.8535,15725.3917
2017-10-02 09:45:00,176.44,176.62,176.38,176.44,14796.077024279391,112.8599,112.975,112.8215,112.8599,14796.077
2017-10-02 09:50:00,176.48,176.58,176.33,176.4,13220.9065901208,112.8854,112.9494,112.7895,112.8343,13220.9066
2017-10-02 09:55:00,176.43,176.43,176.2,176.23,10470.039468963045,112.8535,112.8535,112.7063,112.7255,10470.0395
2017-10-02 10:00:00,176.26,176.29,175.92,175.97,20937.686879559864,112.7447,112.7639,112.5272,112.5592,20937.6869
2017-10-02 10:05:00,175.95,175.95,175.62,175.67,27743.09293146753,112.5464,112.5464,112.3353,112.3673,27743.0929
2017-10-02 10:10:00,175.69,176.03,175.64,176.03,16018.418849419926,112.3801,112.5976,112.3481,112.5976,16018.4188
2017-10-02 10:15:00,176.04,176.49,176.03,176.41,16271.977036239685,112.604,112.8918,112.5976,112.8407,16271.977
2017-10-02 10:20:00,176.43,176.63,176.38,176.52,12254.51501016625,112.8535,112.9814,112.8215,112.911,12254.515
2017-10-02 10:25:00,176.54,176.58,176.32,176.32,5556.751584738668,112.9238,112.9494,112.7831,112.7831,5556.7516
2017-10-02 10:30:00,176.36,176.39,176.29,176.38,9745.24578399713,112.8087,112.8279,112.7639,112.8215,9745.2458
2017-10-02 10:35:00,176.38,176.5,176.35,176.5,7911.73304628633,112.8215,112.8982,112.8023,112.8982,7911.733
2017-10-02 10:40:00,176.54,176.59,176.39,176.39,11072.838177251526,112.9238,112.9558,112.8279,112.8279,11072.8382
2017-10-02 10:45:00,176.42,176.58,176.42,176.57,9858.868556392776,112.8471,112.9494,112.8471,112.943,9858.8686
2017-10-02 10:50:00,176.58,176.58,176.41,176.54,9063.50914962325,112.9494,112.9494,112.8407,112.9238,9063.5091
2017-10-02 10:55:00,176.54,176.7,176.54,176.7,11105.13096519555,112.9238,113.0262,112.9238,113.0262,11105.131
2017-10-02 11:00:00,176.73,176.81,176.7,176.73,9122.114579595742,113.0454,113.0965,113.0262,113.0454,9122.1146
2017-10-02 11:05:00,176.76,176.87,176.73,176.85,15739.744049754814,113.0645,113.1349,113.0454,113.1221,15739.744
2017-10-02 11:10:00,176.87,176.96,176.79,176.79,13804.56883147949,113.1349,113.1925,113.0837,113.0837,13804.5688
2017-10-02 11:15:00,176.78,176.97,176.77,176.94,7257.505083124029,113.0773,113.1989,113.0709,113.1797,7257.5051
2017-10-02 11:20:00,176.96,176.96,176.78,176.84,10892.237770601603,113.1925,113.1925,113.0773,113.1157,10892.2378
2017-10-02 11:25:00,176.79,176.88,176.76,176.77,6936.9692620499945,113.0837,113.1413,113.0645,113.0709,6936.9693
2017-10-02 11:30:00,176.74,176.94,176.74,176.93,8648.487023083364,113.0518,113.1797,113.0518,113.1733,8648.487
2017-10-02 11:35:00,176.95,177.04,176.94,176.95,5528.0468843439785,113.1861,113.2436,113.1797,113.1861,5528.0469
2017-10-02 11:40:00,176.96,177.01,176.84,176.89,8780.050233225691,113.1925,113.2245,113.1157,113.1477,8780.0502
2017-10-02 11:45:00,176.92,176.92,176.78,176.78,6841.286927401029,113.1669,113.1669,113.0773,113.0773,6841.2869
2017-10-02 11:50:00,176.79,176.85,176.78,176.79,4473.149144839134,113.0837,113.1221,113.0773,113.0837,4473.1491
2017-10-02 11:55:00,176.78,176.83,176.74,176.74,6526.731252242556,113.0773,113.1093,113.0518,113.0518,6526.7313
2017-10-02 12:00:00,176.73,176.82,176.73,176.78,4843.918191603875,113.0454,113.1029,113.0454,113.0773,4843.9182
2017-10-02 12:05:00,176.83,176.88,176.81,176.84,4381.054897739505,113.1093,113.1413,113.0965,113.1157,4381.0549
2017-10-02 12:10:00,176.84,176.94,176.81,176.89,7432.125343858391,113.1157,113.1797,113.0965,113.1477,7432.1253
2017-10-02 12:15:00,176.91,177.06,176.89,177.05,7247.936849659132,113.1605,113.2564,113.1477,113.25,7247.9368
2017-10-02 12:20:00,177.05,177.11,177.03,177.05,7781.365865327114,113.25,113.2884,113.2372,113.25,7781.3659
2017-10-02 12:25:00,177.03,177.04,176.94,177.0,5113.024757804091,113.2372,113.2436,113.1797,113.2181,5113.0248
2017-10-02 12:30:00,177.03,177.07,176.97,177.04,3853.606027987083,113.2372,113.2628,113.1989,113.2436,3853.606
2017-10-02 12:35:00,177.06,177.07,176.99,177.04,6498.026551847865,113.2564,113.2628,113.2117,113.2436,6498.0266
2017-10-02 12:40:00,177.08,177.16,177.07,177.12,5553.163497189332,113.2692,113.3204,113.2628,113.2948,5553.1635
2017-10-02 12:45:00,177.14,177.22,177.1,177.22,5215.883267551729,113.3076,113.3588,113.282,113.3588,5215.8833
2017-10-02 12:50:00,177.21,177.24,177.11,177.14,3708.886496830523,113.3524,113.3716,113.2884,113.3076,3708.8865
2017-10-02 12:55:00,177.15,177.28,177.15,177.27,12078.698720248774,113.314,113.3972,113.314,113.3908,12078.6987
2017-10-02 13:00:00,177.3,177.41,177.24,177.24,7987.08288482239,113.41,113.4803,113.3716,113.3716,7987.0829
2017-10-02 13:05:00,177.24,177.4,177.24,177.4,6001.674440856357,113.3716,113.4739,113.3716,113.4739,6001.6744
2017-10-02 13:10:00,177.4,177.41,177.36,177.4,3899.0551369453415,113.4739,113.4803,113.4483,113.4739,3899.0551
2017-10-02 13:15:00,177.41,177.46,177.4,177.43,10952.039229757209,113.4803,113.5123,113.4739,113.4931,10952.0392
2017-10-02 13:20:00,177.45,177.55,177.42,177.48,8054.0605190766655,113.5059,113.5699,113.4867,113.5251,8054.0605
2017-10-02 13:25:00,177.47,177.5,177.43,177.49,4468.365028106686,113.5187,113.5379,113.4931,113.5315,4468.365
2017-10-02 13:30:00,177.5,177.51,177.45,177.46,4590.360004784117,113.5379,113.5443,113.5059,113.5123,4590.36
2017-10-02 13:35:00,177.47,177.51,177.43,177.51,4059.323047482359,113.5187,113.5443,113.4931,113.5443,4059.323
2017-10-02 13:40:00,177.5,177.6,177.49,177.59,7534.983853606029,113.5379,113.6018,113.5315,113.5955,7534.9839
2017-10-02 13:45:00,177.59,177.63,177.54,177.57,6781.485468245425,113.5955,113.621,113.5635,113.5827,6781.4855
2017-10-02 13:50:00,177.57,177.57,177.46,177.52,8075.589044372683,113.5827,113.5827,113.5123,113.5507,8075.589
2017-10-02 13:55:00,177.52,177.54,177.44,177.45,25175.21827532592,113.5507,113.5635,113.4995,113.5059,25175.2183
2017-10-02 14:00:00,177.45,177.47,177.39,177.47,11517.761033369216,113.5059,113.5187,113.4675,113.5187,11517.761
2017-10-02 14:05:00,177.48,177.58,177.48,177.56,5438.344695610574,113.5251,113.5891,113.5251,113.5763,5438.3447
2017-10-02 14:10:00,177.55,177.6,177.54,177.57,10350.436550651835,113.5699,113.6018,113.5635,113.5827,10350.4366
2017-10-02 14:15:00,177.56,177.58,177.5,177.5,8905.633297452458,113.5763,113.5891,113.5379,113.5379,8905.6333
2017-10-02 14:20:00,177.49,177.5,177.4,177.41,7743.092931467529,113.5315,113.5379,113.4739,113.4803,7743.0929
2017-10-02 14:25:00,177.43,177.55,177.43,177.55,7831.599091017822,113.4931,113.5699,113.4931,113.5699,7831.5991
2017-10-02 14:30:00,177.52,177.6,177.52,177.54,11346.728860184188,113.5507,113.6018,113.5507,113.5635,11346.7289
2017-10-02 14:35:00,177.57,177.57,177.5,177.52,4804.449228561177,113.5827,113.5827,113.5379,113.5507,4804.4492
2017-10-02 14:40:00,177.54,177.55,177.5,177.53,10590.838416457362,113.5635,113.5699,113.5379,113.5571,10590.8384
2017-10-02 14:45:00,177.54,177.6,177.53,177.59,10010.764262648008,113.5635,113.6018,113.5571,113.5955,10010.7643
2017-10-02 14:50:00,177.55,177.65,177.52,177.64,9120.91855041263,113.5699,113.6338,113.5507,113.6274,9120.9186
2017-10-02 14:55:00,177.62,177.67,177.6,177.67,7531.395766056692,113.6146,113.6466,113.6018,113.6466,7531.3958
2017-10-02 15:00:00,177.63,177.7,177.63,177.66,17765.81748594666,113.621,113.6658,113.621,113.6402,17765.8175
2017-10-02 15:05:00,177.67,177.69,177.62,177.65,14922.856117689273,113.6466,113.6594,113.6146,113.6338,14922.8561
2017-10-02 15:10:00,177.65,177.65,177.57,177.61,12455.447912929076,113.6338,113.6338,113.5827,113.6082,12455.4479
2017-10-02 15:15:00,177.6,177.63,177.49,177.61,16560.220069369694,113.6018,113.621,113.5315,113.6082,16560.2201
2017-10-02 15:20:00,177.64,177.72,177.62,177.67,16633.17784953953,113.6274,113.6786,113.6146,113.6466,16633.1778
2017-10-02 15:25:00,177.7,177.72,177.61,177.65,15690.70685324722,113.6658,113.6786,113.6082,113.6338,15690.7069
2017-10-02 15:30:00,177.67,177.73,177.65,177.69,14535.342662360965,113.6466,113.685,113.6338,113.6594,14535.3427
2017-10-02 15:35:00,177.69,177.75,177.62,177.73,27594.78531276164,113.6594,113.6978,113.6146,113.685,27594.7853
2017-10-02 15:40:00,177.71,177.75,177.62,177.65,22358.569549097,113.6722,113.6978,113.6146,113.6338,22358.5695
2017-10-02 15:45:00,177.65,177.66,177.55,177.65,24445.64047362756,113.6338,113.6402,113.5699,113.6338,24445.6405
2017-10-02 15:50:00,177.67,177.75,177.65,177.73,24785.312761631387,113.6466,113.6978,113.6338,113.685,24785.3128
2017-10-02 15:55:00,177.74,177.91,177.7,177.9,69673.4840330104,113.6914,113.8001,113.6658,113.7937,69673.484
2017-10-03 09:30:00,177.77,179.15,176.73,178.39,110447.31491448393,113.7106,114.5933,113.0454,114.1072,110447.3149
2017-10-03 09:35:00,178.38,178.62,177.94,178.2,32670.73316588925,114.1008,114.2543,113.8193,113.9856,32670.7332
2017-10-03 09:40:00,178.2,178.47,177.94,178.12,26344.93481640952,113.9856,114.1583,113.8193,113.9345,26344.9348
2017-10-03 09:45:00,178.1,178.31,177.85,177.85,21381.41370649444,113.9217,114.056,113.7618,113.7618,21381.4137
2017-10-03 09:50:00,177.91,178.08,177.5,178.06,36068.65207511064,113.8001,113.9089,113.5379,113.8961,36068.6521
2017-10-03 09:55:00,178.01,178.1,177.7,177.91,18874.536538691544,113.8641,113.9217,113.6658,113.8001,18874.5365
2017-10-03 10:00:00,177.91,178.35,177.81,178.05,13028.345891639758,113.8001,114.0816,113.7362,113.8897,13028.3459
2017-10-03 10:05:00,178.06,178.26,178.05,178.23,15189.570625523264,113.8961,114.024,113.8897,114.0048,15189.5706
2017-10-03 10:10:00,178.26,178.67,178.26,178.64,17633.058246621218,114.024,114.2863,114.024,114.2671,17633.0582
2017-10-03 10:15:00,178.62,178.86,178.62,178.75,15048.43918191604,114.2543,114.4078,114.2543,114.3374,15048.4392
2017-10-03 10:20:00,178.77,178.88,178.76,178.85,19284.774548498983,114.3502,114.4206,114.3438,114.4014,19284.7745
2017-10-03 10:25:00,178.83,178.88,178.72,178.88,18548.02057170195,114.3886,114.4206,114.3183,114.4206,18548.0206
2017-10-03 10:30:00,178.89,179.08,178.85,179.08,15183.590479607705,114.427,114.5485,114.4014,114.5485,15183.5905
2017-10-03 10:35:00,179.07,179.15,178.99,179.08,15501.734242315511,114.5421,114.5933,114.491,114.5485,15501.7342
2017-10-03 10:40:00,179.09,179.17,179.03,179.16,13173.065422796317,114.5549,114.6061,114.5165,114.5997,13173.0654
2017-10-03 10:45:00,179.16,179.2,178.88,178.96,20075.34983853606,114.5997,114.6253,114.4206,114.4718,20075.3498
2017-10-03 10:50:00,178.95,179.18,178.95,179.16,13689.75002990073,114.4654,114.6125,114.4654,114.5997,13689.75
2017-10-03 10:55:00,179.14,179.16,179.04,179.13,18436.789857672527,114.5869,114.5997,114.5229,114.5805,18436.7899
2017-10-03 11:00:00,179.15,179.18,178.91,178.98,15187.17856715704,114.5933,114.6125,114.4398,114.4846,15187.1786
2017-10-03 11:05:00,178.98,179.18,178.93,179.15,16914.244707570866,114.4846,114.6125,114.4526,114.5933,16914.2447
2017-10-03 11:10:00,179.15,179.25,179.12,179.25,31046.52553522306,114.5933,114.6573,114.5741,114.6573,31046.5255
2017-10-03 11:15:00,179.2,179.43,179.19,179.34,25150.101662480567,114.6253,114.7724,114.6189,114.7148,25150.1017
2017-10-03 11:20:00,179.33,179.41,179.3,179.35,10380.337280229638,114.7084,114.7596,114.6893,114.7212,10380.3373
2017-10-03 11:25:00,179.34,179.34,179.23,179.23,13676.593708886498,114.7148,114.7148,114.6445,114.6445,13676.5937
2017-10-03 11:30:00,179.23,179.36,179.23,179.31,12982.8967826815,114.6445,114.7276,114.6445,114.6957,12982.8968
2017-10-03 11:35:00,179.32,179.39,179.25,179.39,10539.409161583544,114.702,114.7468,114.6573,114.7468,10539.4092
2017-10-03 11:40:00,179.39,179.41,179.24,179.28,19381.65291233106,114.7468,114.7596,114.6509,114.6765,19381.6529
2017-10-03 11:45:00,179.31,179.35,179.28,179.35,11898.098313598852,114.6957,114.7212,114.6765,114.7212,11898.0983
2017-10-03 11:50:00,179.34,179.34,179.18,179.23,22065.542399234542,114.7148,114.7148,114.6125,114.6445,22065.5424
2017-10-03 11:55:00,179.23,179.27,179.13,179.18,8432.00574094008,114.6445,114.6701,114.5805,114.6125,8432.0057
2017-10-03 12:00:00,179.19,179.26,179.18,179.21,5086.7121157756255,114.6189,114.6637,114.6125,114.6317,5086.7121
2017-10-03 12:05:00,179.21,179.31,179.17,179.22,8406.889128094726,114.6317,114.6957,114.6061,114.6381,8406.8891
2017-10-03 12:10:00,179.24,179.27,179.21,179.24,4009.089821791652,114.6509,114.6701,114.6317,114.6509,4009.0898
2017-10-03 12:15:00,179.21,179.21,179.11,179.14,4993.421839492884,114.6317,114.6317,114.5677,114.5869,4993.4218
2017-10-03 12:20:00,179.17,179.18,179.11,179.18,4397.799306303074,114.6061,114.6125,114.5677,114.6125,4397.7993
2017-10-03 12:25:00,179.18,179.2,179.0,179.03,7933.261571582347,114.6125,114.6253,114.4974,114.5165,7933.2616
2017-10-03 12:30:00,179.06,179.08,178.93,178.98,6386.795837818443,114.5357,114.5485,114.4526,114.4846,6386.7958
2017-10-03 12:35:00,179.03,179.13,179.01,179.13,3707.690467647411,114.5165,114.5805,114.5038,114.5805,3707.6905
2017-10-03 12:40:00,179.13,179.13,179.07,179.1,5287.645018538453,114.5805,114.5805,114.5421,114.5613,5287.645
2017-10-03 12:45:00,179.08,179.11,179.08,179.08,3492.405214687238,114.5485,114.5677,114.5485,114.5485,3492.4052
2017-10-03 12:50:00,179.07,179.17,179.04,179.13,7812.462624088028,114.5421,114.6061,114.5229,114.5805,7812.4626
2017-10-03 12:55:00,179.13,179.18,179.12,179.16,4932.424351154168,114.5805,114.6125,114.5741,114.5997,4932.4244
2017-10-03 13:00:00,179.15,179.18,179.11,179.13,6086.592512857314,114.5933,114.6125,114.5677,114.5805,6086.5925
2017-10-03 13:05:00,179.13,179.24,179.13,179.21,15536.419088625764,114.5805,114.6509,114.5805,114.6317,15536.4191
2017-10-03 13:10:00,179.23,179.23,179.16,179.19,16234.90013156321,114.6445,114.6445,114.5997,114.6189,16234.9001
2017-10-03 13:15:00,179.21,179.27,179.18,179.23,12137.304150221264,114.6317,114.6701,114.6125,114.6445,12137.3042
2017-10-03 13:20:00,179.25,179.3,179.22,179.28,17500.29900729578,114.6573,114.6893,114.6381,114.6765,17500.299
2017-10-03 13:25:00,179.28,179.35,179.28,179.29,15415.620141131443,114.6765,114.7212,114.6765,114.6829,15415.6201
2017-10-03 13:30:00,179.29,179.3,179.14,179.15,11170.912570266715,114.6829,114.6893,114.5869,114.5933,11170.9126
2017-10-03 13:35:00,179.17,179.18,179.08,179.12,8031.335964597537,114.6061,114.6125,114.5485,114.5741,8031.336
2017-10-03 13:40:00,179.11,179.11,178.82,178.9,22488.93673005621,114.5677,114.5677,114.3822,114.4334,22488.9367
2017-10-03 13:45:00,178.9,178.98,178.9,178.98,5667.98229876809,114.4334,114.4846,114.4334,114.4846,5667.9823
2017-10-03 13:50:00,178.97,179.06,178.97,179.03,3833.273531874178,114.4782,114.5357,114.4782,114.5165,3833.2735
2017-10-03 13:55:00,179.04,179.05,178.93,178.96,5203.922975720608,114.5229,114.5293,114.4526,114.4718,5203.923
2017-10-03 14:00:00,178.95,179.02,178.93,179.0,8626.958497787347,114.4654,114.5102,114.4526,114.4974,8626.9585
2017-10-03 14:05:00,179.01,179.01,178.84,178.9,14306.901088386558,114.5038,114.5038,114.395,114.4334,14306.9011
2017-10-03 14:10:00,178.9,179.02,178.9,178.98,8191.603875134554,114.4334,114.5102,114.4334,114.4846,8191.6039
2017-10-03 14:15:00,178.98,178.99,178.92,178.95,7250.328908025356,114.4846,114.491,114.4462,114.4654,7250.3289
2017-10-03 14:20:00,178.98,179.03,178.96,178.97,10764.262648008613,114.4846,114.5165,114.4718,114.4782,10764.2626
2017-10-03 14:25:00,179.01,179.08,178.98,178.99,9311.087190527447,114.5038,114.5485,114.4846,114.491,9311.0872
2017-10-03 14:30:00,179.0,179.08,178.98,179.05,11290.51548857792,114.4974,114.5485,114.4846,114.5293,11290.5155
2017-10-03 14:35:00,179.03,179.15,179.03,179.13,7462.026073436192,114.5165,114.5933,114.5165,114.5805,7462.0261
2017-10-03 14:40:00,179.11,179.16,179.05,179.1,9580.193756727664,114.5677,114.5997,114.5293,114.5613,9580.1938
2017-10-03 14:45:00,179.1,179.18,179.1,179.14,5202.726946537496,114.5613,114.6125,114.5613,114.5869,5202.7269
2017-10-03 14:50:00,179.14,179.18,179.09,179.18,15396.48367420165,114.5869,114.6125,114.5549,114.6125,15396.4837
2017-10-03 14:55:00,179.18,179.24,179.17,179.21,8680.779811027389,114.6125,114.6509,114.6061,114.6317,8680.7798
2017-10-03 15:00:00,179.21,179.23,179.11,179.18,13127.616313838058,114.6317,114.6445,114.5677,114.6125,13127.6163
2017-10-03 15:05:00,179.18,179.19,179.12,179.16,15425.18837459634,114.6125,114.6189,114.5741,114.5997,15425.1884
2017-10-03 15:10:00,179.16,179.19,179.14,179.18,13431.407726348523,114.5997,114.6189,114.5869,114.6125,13431.4077
2017-10-03 15:15:00,179.18,179.18,178.96,179.02,22743.690946059087,114.6125,114.6125,114.4718,114.5102,22743.6909
2017-10-03 15:20:00,179.03,179.1,178.99,179.1,9791.8909221385,114.5165,114.5613,114.491,114.5613,9791.8909
2017-10-03 15:25:00,179.08,179.13,178.98,179.0,16481.282143284297,114.5485,114.5805,114.4846,114.4974,16481.2821
2017-10-03 15:30:00,178.99,179.02,178.97,179.01,15708.6472909939,114.491,114.5102,114.4782,114.5038,15708.6473
2017-10-03 15:35:00,179.01,179.14,179.01,179.09,23069.01088386557,114.5038,114.5869,114.5038,114.5549,23069.0109
2017-10-03 15:40:00,179.08,179.15,179.07,179.07,19899.533548618587,114.5485,114.5933,114.5421,114.5421,19899.5335
2017-10-03 15:45:00,179.09,179.21,179.07,179.2,33895.46704939601,114.5549,114.6317,114.5421,114.6253,33895.467
2017-10-03 15:50:00,179.2,179.29,179.18,179.28,40364.788900849184,114.6253,114.6829,114.6125,114.6765,40364.7889
2017-10-03 15:55:00,179.28,179.42,179.25,179.41,128046.884343978,114.6765,114.766,114.6573,114.7596,128046.8843
2017-10-04 09:30:00,179.64,180.03,179.34,179.98,86837.6988398517,114.9067,115.1562,114.7148,115.1242,86837.6988
2017-10-04 09:35:00,179.83,180.28,179.8,180.01,24023.442171989,115.0283,115.3161,115.0091,115.1434,24023.4422
2017-10-04 09:40:00,180.0,180.12,179.86,179.9,14016.265996890324,115.137,115.2138,115.0475,115.073,14016.266
2017-10-04 09:45:00,179.92,180.34,179.89,180.33,16289.917473986368,115.0858,115.3545,115.0666,115.3481,16289.9175
2017-10-04 09:50:00,180.33,180.53,180.29,180.47,22491.32878842244,115.3481,115.476,115.3225,115.4376,22491.3288
2017-10-04 09:55:00,180.52,180.57,180.44,180.47,14721.923214926444,115.4696,115.5016,115.4185,115.4376,14721.9232
2017-10-04 10:00:00,180.43,180.48,180.25,180.36,16923.81294103576,115.4121,115.444,115.2969,115.3673,16923.8129
2017-10-04 10:05:00,180.35,180.54,180.34,180.52,17891.400550173425,115.3609,115.4824,115.3545,115.4696,17891.4006
2017-10-04 10:10:00,180.48,180.65,180.39,180.39,27320.89462982897,115.444,115.5528,115.3865,115.3865,27320.8946
2017-10-04 10:15:00,180.35,180.37,180.17,180.34,9185.504126300682,115.3609,115.3737,115.2458,115.3545,9185.5041
2017-10-04 10:20:00,180.3,180.3,180.05,180.17,7378.3040306183475,115.3289,115.3289,115.169,115.2458,7378.304
2017-10-04 10:25:00,180.2,180.26,180.12,180.16,8430.809711756967,115.2649,115.3033,115.2138,115.2394,8430.8097
2017-10-04 10:30:00,180.13,180.2,180.01,180.17,9747.637842363354,115.2202,115.2649,115.1434,115.2458,9747.6378
2017-10-04 10:35:00,180.17,180.38,180.16,180.36,12304.748235856956,115.2458,115.3801,115.2394,115.3673,12304.7482
2017-10-04 10:40:00,180.36,180.52,180.36,180.46,14738.667623490011,115.3673,115.4696,115.3673,115.4312,14738.6676
2017-10-04 10:45:00,180.46,180.46,180.34,180.36,16498.026551847866,115.4312,115.4312,115.3545,115.3673,16498.0266
2017-10-04 10:50:00,180.35,180.44,180.27,180.36,11625.4036598493,115.3609,115.4185,115.3097,115.3673,11625.4037
2017-10-04 10:55:00,180.34,180.42,180.22,180.39,9668.699916277958,115.3545,115.4057,115.2777,115.3865,9668.6999
2017-10-04 11:00:00,180.41,180.49,180.39,180.42,7714.388231072839,115.3993,115.4504,115.3865,115.4057,7714.3882
2017-10-04 11:05:00,180.41,180.46,180.34,180.43,14040.186580552569,115.3993,115.4312,115.3545,115.4121,14040.1866
2017-10-04 11:10:00,180.44,180.66,180.43,180.61,20588.44635809114,115.4185,115.5592,115.4121,115.5272,20588.4464
2017-10-04 11:15:00,180.56,180.75,180.56,180.68,14924.052146872384,115.4952,115.6167,115.4952,115.572,14924.0521
2017-10-04 11:20:00,180.67,180.81,180.67,180.7,18665.23143164693,115.5656,115.6551,115.5656,115.5848,18665.2314
2017-10-04 11:25:00,180.66,180.81,180.62,180.81,8132.998445162062,115.5592,115.6551,115.5336,115.6551,8132.9984
2017-10-04 11:30:00,180.79,180.96,180.75,180.87,11839.49288362636,115.6423,115.7511,115.6167,115.6935,11839.4929
2017-10-04 11:35:00,180.87,180.87,180.72,180.73,36960.88984571224,115.6935,115.6935,115.5976,115.604,36960.8898
2017-10-04 11:40:00,180.76,180.76,180.61,180.62,9919.866044731492,115.6231,115.6231,115.5272,115.5336,9919.866
2017-10-04 11:45:00,180.67,180.83,180.65,180.83,12332.256907068531,115.5656,115.6679,115.5528,115.6679,12332.2569
2017-10-04 11:50:00,180.84,180.99,180.79,180.93,9417.533787824425,115.6743,115.7703,115.6423,115.7319,9417.5338
2017-10-04 11:55:00,180.96,181.12,180.93,181.06,20959.21540485588,115.7511,115.8534,115.7319,115.815,20959.2154
2017-10-04 12:00:00,181.07,181.08,180.7,180.7,13608.42004544911,115.8214,115.8278,115.5848,115.5848,13608.42
2017-10-04 12:05:00,180.71,180.84,180.71,180.71,7694.055734959933,115.5912,115.6743,115.5912,115.5912,7694.0557
2017-10-04 12:10:00,180.71,180.79,180.7,180.75,10424.590360004784,115.5912,115.6423,115.5848,115.6167,10424.5904
2017-10-04 12:15:00,180.79,180.89,180.76,180.83,12255.71103934936,115.6423,115.7063,115.6231,115.6679,12255.711
2017-10-04 12:20:00,180.85,180.85,180.77,180.79,3817.725152493721,115.6807,115.6807,115.6295,115.6423,3817.7252
2017-10-04 12:25:00,180.81,180.86,180.76,180.81,7212.05597416577,115.6551,115.6871,115.6231,115.6551,7212.056
2017-10-04 12:30:00,180.77,180.86,180.72,180.72,7865.087908144959,115.6295,115.6871,115.5976,115.5976,7865.0879
2017-10-04 12:35:00,180.75,180.79,180.71,180.75,8060.040664992226,115.6167,115.6423,115.5912,115.6167,8060.0407
2017-10-04 12:40:00,180.75,180.92,180.75,180.92,6843.678985767253,115.6167,115.7255,115.6167,115.7255,6843.679
2017-10-04 12:45:00,180.93,180.95,180.87,180.92,9858.868556392776,115.7319,115.7447,115.6935,115.7255,9858.8686
2017-10-04 12:50:00,180.9,180.93,180.77,180.8,12997.249132878844,115.7127,115.7319,115.6295,115.6487,12997.2491
2017-10-04 12:55:00,180.81,180.9,180.76,180.89,6587.72874058127,115.6551,115.7127,115.6231,115.7063,6587.7287
2017-10-04 13:00:00,180.9,180.9,180.82,180.84,9956.942949407969,115.7127,115.7127,115.6615,115.6743,9956.9429
2017-10-04 13:05:00,180.85,180.96,180.84,180.94,11038.153330941275,115.6807,115.7511,115.6743,115.7383,11038.1533
2017-10-04 13:10:00,180.93,181.0,180.93,180.99,28371.008252601365,115.7319,115.7767,115.7319,115.7703,28371.0083
2017-10-04 13:15:00,181.02,181.02,180.91,180.91,14919.268030139936,115.7895,115.7895,115.7191,115.7191,14919.268
2017-10-04 13:20:00,180.92,181.03,180.91,181.03,11591.914842722164,115.7255,115.7958,115.7191,115.7958,11591.9148
2017-10-04 13:25:00,181.02,181.08,181.02,181.08,9199.856476498027,115.7895,115.8278,115.7895,115.8278,9199.8565
2017-10-04 13:30:00,181.07,181.27,181.07,181.12,19202.24853486425,115.8214,115.9494,115.8214,115.8534,19202.2485
2017-10-04 13:35:00,181.12,181.38,181.11,181.38,31356.29709364909,115.8534,116.0197,115.847,116.0197,31356.2971
2017-10-04 13:40:00,181.37,181.37,181.15,181.2,31379.02164812821,116.0133,116.0133,115.8726,115.9046,31379.0216
2017-10-04 13:45:00,181.21,181.22,181.1,181.15,9221.385001794044,115.911,115.9174,115.8406,115.8726,9221.385
2017-10-04 13:50:00,181.15,181.24,181.13,181.19,11248.654467169,115.8726,115.9302,115.8598,115.8982,11248.6545
2017-10-04 13:55:00,181.19,181.29,181.19,181.21,12997.249132878844,115.8982,115.9622,115.8982,115.911,12997.2491
2017-10-04 14:00:00,181.24,181.24,181.07,181.12,14819.997607941634,115.9302,115.9302,115.8214,115.8534,14819.9976
2017-10-04 14:05:00,181.12,181.17,181.06,181.17,9745.24578399713,115.8534,115.8854,115.815,115.8854,9745.2458
2017-10-04 14:10:00,181.16,181.16,181.07,181.08,11637.36395168042,115.879,115.879,115.8214,115.8278,11637.364
2017-10-04 14:15:00,181.07,181.11,181.0,181.11,13986.365267312523,115.8214,115.847,115.7767,115.847,13986.3653
2017-10-04 14:20:00,181.12,181.15,181.09,181.11,12229.398397320896,115.8534,115.8726,115.8342,115.847,12229.3984
2017-10-04 14:25:00,181.12,181.18,181.07,181.07,8491.807200095684,115.8534,115.8918,115.8214,115.8214,8491.8072
2017-10-04 14:30:00,181.07,181.09,180.99,181.02,18263.36562612128,115.8214,115.8342,115.7703,115.7895,18263.3656
2017-10-04 14:35:00,181.02,181.05,180.96,180.99,23610.812103815333,115.7895,115.8086,115.7511,115.7703,23610.8121
2017-10-04 14:40:00,180.97,181.04,180.97,180.99,12162.42076306662,115.7575,115.8022,115.7575,115.7703,12162.4208
2017-10-04 14:45:00,180.99,181.07,180.99,181.02,9306.303073795,115.7703,115.8214,115.7703,115.7895,9306.3031
2017-10-04 14:50:00,181.02,181.12,181.01,181.11,9617.270661404138,115.7895,115.8534,115.7831,115.847,9617.2707
2017-10-04 14:55:00,181.1,181.1,180.95,180.98,6408.3243631144605,115.8406,115.8406,115.7447,115.7639,6408.3244
2017-10-04 15:00:00,180.97,180.97,180.92,180.93,8219.112546346132,115.7575,115.7575,115.7255,115.7319,8219.1125
2017-10-04 15:05:00,180.94,181.01,180.93,180.99,10519.07666547064,115.7383,115.7831,115.7319,115.7703,10519.0767
2017-10-04 15:10:00,180.99,181.04,180.98,180.99,13256.78746561416,115.7703,115.8022,115.7639,115.7703,13256.7875
2017-10-04 15:15:00,181.01,181.07,180.98,181.05,14767.372323884703,115.7831,115.8214,115.7639,115.8086,14767.3723
2017-10-04 15:20:00,181.06,181.1,181.02,181.03,15703.863174261453,115.815,115.8406,115.7895,115.7958,15703.8632
2017-10-04 15:25:00,181.04,181.07,180.95,180.95,18860.1841884942,115.8022,115.8214,115.7447,115.7447,18860.1842
2017-10-04 15:30:00,180.97,180.98,180.94,180.97,23872.74249491688,115.7575,115.7639,115.7383,115.7575,23872.7425
2017-10-04 15:35:00,180.97,181.03,180.97,180.99,24030.61834708767,115.7575,115.7958,115.7575,115.7703,24030.6183
2017-10-04 15:40:00,181.0,181.02,180.87,180.88,37855.51967468007,115.7767,115.7895,115.6935,115.6999,37855.5197
2017-10-04 15:45:00,180.87,180.87,180.66,180.66,38640.11481880158,115.6935,115.6935,115.5592,115.5592,38640.1148
2017-10-04 15:50:00,180.65,180.72,180.64,180.71,43309.41274967109,115.5528,115.5976,115.5464,115.5912,43309.4127
2017-10-04 15:55:00,180.7,181.03,180.69,181.02,95290.03707690469,115.5848,115.7958,115.5784,115.7895,95290.0371
2017-10-05 09:30:00,181.01,181.39,180.51,181.33,64459.992823824905,115.7831,116.0261,115.4632,115.9877,64459.9928
2017-10-05 09:35:00,181.33,181.38,180.96,181.22,27452.45783997129,115.9877,116.0197,115.7511,115.9174,27452.4578
2017-10-05 09:40:00,181.22,181.49,181.18,181.49,24188.494199258465,115.9174,116.0901,115.8918,116.0901,24188.4942
2017-10-05 09:45:00,181.5,181.68,181.33,181.68,18050.47243152733,116.0965,116.2116,115.9877,116.2116,18050.4724
2017-10-05 09:50:00,181.68,181.83,181.56,181.81,11981.820356416698,116.2116,116.3076,116.1349,116.2948,11981.8204
2017-10-05 09:55:00,181.8,181.84,181.58,181.77,25227.84355938285,116.2884,116.314,116.1477,116.2692,25227.8436
2017-10-05 10:00:00,181.72,181.83,181.68,181.71,21911.254634613088,116.2372,116.3076,116.2116,116.2308,21911.2546
2017-10-05 10:05:00,181.73,181.77,181.49,181.61,25449.108958258585,116.2436,116.2692,116.0901,116.1668,25449.109
2017-10-05 10:10:00,181.59,181.68,181.49,181.56,15028.106685803134,116.1541,116.2116,116.0901,116.1349,15028.1067
2017-10-05 10:15:00,181.55,181.64,181.47,181.62,15007.77418969023,116.1285,116.186,116.0773,116.1732,15007.7742
2017-10-05 10:20:00,181.6,181.75,181.55,181.68,15044.851094366704,116.1604,116.2564,116.1285,116.2116,15044.8511
2017-10-05 10:25:00,181.68,181.8,181.63,181.8,12683.88948690348,116.2116,116.2884,116.1796,116.2884,12683.8895
2017-10-05 10:30:00,181.8,181.8,181.51,181.53,14543.714866642747,116.2884,116.2884,116.1029,116.1157,14543.7149
2017-10-05 10:35:00,181.56,181.72,181.56,181.67,14233.943308216722,116.1349,116.2372,116.1349,116.2052,14233.9433
2017-10-05 10:40:00,181.69,181.81,181.64,181.78,17564.88458318383,116.218,116.2948,116.186,116.2756,17564.8846
2017-10-05 10:45:00,181.78,181.82,181.66,181.67,8581.509388829088,116.2756,116.3012,116.1988,116.2052,8581.5094
2017-10-05 10:50:00,181.68,181.73,181.63,181.68,9635.21109915082,116.2116,116.2436,116.1796,116.2116,9635.2111
2017-10-05 10:55:00,181.69,181.75,181.65,181.75,10684.128692740103,116.218,116.2564,116.1924,116.2564,10684.1287
2017-10-05 11:00:00,181.75,181.84,181.75,181.79,13597.6557828011,116.2564,116.314,116.2564,116.282,13597.6558
2017-10-05 11:05:00,181.81,181.81,181.74,181.77,12049.994019854084,116.2948,116.2948,116.25,116.2692,12049.994
2017-10-05 11:10:00,181.78,181.84,181.78,181.79,8168.879320655425,116.2756,116.314,116.2756,116.282,8168.8793
2017-10-05 11:15:00,181.81,181.86,181.78,181.85,19825.37973926564,116.2948,116.3268,116.2756,116.3204,19825.3797
2017-10-05 11:20:00,181.85,181.92,181.84,181.89,13122.83219710561,116.3204,116.3651,116.314,116.3459,13122.8322
2017-10-05 11:25:00,181.93,181.93,181.78,181.82,11777.299366104531,116.3715,116.3715,116.2756,116.3012,11777.2994
2017-10-05 11:30:00,181.82,181.86,181.77,181.77,8823.107283817726,116.3012,116.3268,116.2692,116.2692,8823.1073
2017-10-05 11:35:00,181.77,181.92,181.7,181.74,13939.720129171152,116.2692,116.3651,116.2244,116.25,13939.7201
2017-10-05 11:40:00,181.76,181.88,181.74,181.84,10456.88314794881,116.2628,116.3396,116.25,116.314,10456.8831
2017-10-05 11:45:00,181.86,181.93,181.84,181.93,13059.44265040067,116.3268,116.3715,116.314,116.3715,13059.4427
2017-10-05 11:50:00,181.89,181.9,181.78,181.78,13088.14735079536,116.3459,116.3523,116.2756,116.2756,13088.1474
2017-10-05 11:55:00,181.77,181.78,181.55,181.6,8581.509388829088,116.2692,116.2756,116.1285,116.1604,8581.5094
2017-10-05 12:00:00,181.58,181.68,181.58,181.67,5235.0197344815215,116.1477,116.2116,116.1477,116.2052,5235.0197
2017-10-05 12:05:00,181.68,181.68,181.59,181.59,7723.956464537735,116.2116,116.2116,116.1541,116.1541,7723.9565
2017-10-05 12:10:00,181.61,181.61,181.53,181.53,6736.036359287167,116.1668,116.1668,116.1157,116.1157,6736.0364
2017-10-05 12:15:00,181.51,181.57,181.48,181.53,10278.674799665112,116.1029,116.1413,116.0837,116.1157,10278.6748
2017-10-05 12:20:00,181.53,181.75,181.53,181.75,9904.317665351036,116.1157,116.2564,116.1157,116.2564,9904.3177
2017-10-05 12:25:00,181.78,181.83,181.72,181.78,8288.482238966631,116.2756,116.3076,116.2372,116.2756,8288.4822
2017-10-05 12:30:00,181.79,181.8,181.72,181.79,9364.908503767492,116.282,116.2884,116.2372,116.282,9364.9085
2017-10-05 12:35:00,181.79,181.81,181.71,181.8,10485.5878483435,116.282,116.2948,116.2308,116.2884,10485.5878
2017-10-05 12:40:00,181.82,181.89,181.82,181.88,15587.84834349958,116.3012,116.3459,116.3012,116.3396,15587.8483
2017-10-05 12:45:00,181.89,181.94,181.87,181.87,10053.821313240043,116.3459,116.3779,116.3332,116.3332,10053.8213
2017-10-05 12:50:00,181.88,181.89,181.84,181.87,5853.36682215046,116.3396,116.3459,116.314,116.3332,5853.3668
2017-10-05 12:55:00,181.88,181.91,181.86,181.87,5603.396722880038,116.3396,116.3587,116.3268,116.3332,5603.3967
2017-10-05 13:00:00,181.85,181.89,181.84,181.84,5261.332376509987,116.3204,116.3459,116.314,116.314,5261.3324
2017-10-05 13:05:00,181.86,181.86,181.79,181.8,17720.3683769884,116.3268,116.3268,116.282,116.2884,17720.3684
2017-10-05 13:10:00,181.78,181.78,181.59,181.61,18357.85193158713,116.2756,116.2756,116.1541,116.1668,18357.8519
2017-10-05 13:15:00,181.62,181.71,181.61,181.67,11872.981700753498,116.1732,116.2308,116.1668,116.2052,11872.9817
2017-10-05 13:20:00,181.68,181.68,181.56,181.58,15483.793804568832,116.2116,116.2116,116.1349,116.1477,15483.7938
2017-10-05 13:25:00,181.57,181.57,181.38,181.43,110271.49862456643,116.1413,116.1413,116.0197,116.0517,110271.4986
2017-10-05 13:30:00,181.43,181.56,181.38,181.38,10617.151058485828,116.0517,116.1349,116.0197,116.0197,10617.1511
2017-10-05 13:35:00,181.37,181.38,181.18,181.22,12539.16995574692,116.0133,116.0197,115.8918,115.9174,12539.17
2017-10-05 13:40:00,181.21,181.24,181.04,181.04,10235.61774907308,115.911,115.9302,115.8022,115.8022,10235.6177
2017-10-05 13:45:00,181.04,181.08,181.02,181.03,5663.198182035642,115.8022,115.8278,115.7895,115.7958,5663.1982
2017-10-05 13:50:00,181.02,181.26,181.02,181.25,16350.91496232508,115.7895,115.943,115.7895,115.9366,16350.915
2017-10-05 13:55:00,181.22,181.27,181.05,181.06,15541.203205358212,115.9174,115.9494,115.8086,115.815,15541.2032
2017-10-05 14:00:00,181.05,181.07,180.99,181.05,8693.936132041623,115.8086,115.8214,115.7703,115.8086,8693.9361
2017-10-05 14:05:00,181.08,181.22,181.07,181.21,19510.824064107164,115.8278,115.9174,115.8214,115.911,19510.8241
2017-10-05 14:10:00,181.2,181.26,181.16,181.17,10680.540605190768,115.9046,115.943,115.879,115.8854,10680.5406
2017-10-05 14:15:00,181.18,181.22,181.16,181.22,13427.819638799188,115.8918,115.9174,115.879,115.9174,13427.8196
2017-10-05 14:20:00,181.21,181.27,181.21,181.22,14802.057170194954,115.911,115.9494,115.911,115.9174,14802.0572
2017-10-05 14:25:00,181.22,181.25,181.08,181.08,11585.934696806602,115.9174,115.9366,115.8278,115.8278,11585.9347
2017-10-05 14:30:00,181.07,181.1,180.97,180.98,13617.988278914008,115.8214,115.8406,115.7575,115.7639,13617.9883
2017-10-05 14:35:00,180.97,181.0,180.92,180.92,9276.4023442172,115.7575,115.7767,115.7255,115.7255,9276.4023
2017-10-05 14:40:00,180.94,180.96,180.89,180.92,11834.708766893911,115.7383,115.7511,115.7063,115.7255,11834.7088
2017-10-05 14:45:00,180.92,180.98,180.87,180.89,9467.767013515131,115.7255,115.7639,115.6935,115.7063,9467.767
2017-10-05 14:50:00,180.91,180.95,180.87,180.88,10534.625044851096,115.7191,115.7447,115.6935,115.6999,10534.625
2017-10-05 14:55:00,180.87,180.89,180.86,180.88,6947.733524698003,115.6935,115.7063,115.6871,115.6999,6947.7335
2017-10-05 15:00:00,180.92,181.06,180.9,181.02,13071.40294223179,115.7255,115.815,115.7127,115.7895,13071.4029
2017-10-05 15:05:00,181.02,181.07,180.9,180.9,6343.738787226409,115.7895,115.8214,115.7127,115.7127,6343.7388
2017-10-05 15:10:00,180.87,181.03,180.87,180.99,9525.17641430451,115.6935,115.7958,115.6935,115.7703,9525.1764
2017-10-05 15:15:00,181.0,181.05,181.0,181.01,11957.899772754456,115.7767,115.8086,115.7767,115.7831,11957.8998
2017-10-05 15:20:00,181.01,181.08,181.01,181.02,11156.56022006937,115.7831,115.8278,115.7831,115.7895,11156.5602
2017-10-05 15:25:00,181.02,181.06,180.98,181.03,17185.743332137306,115.7895,115.815,115.7639,115.7958,17185.7433
2017-10-05 15:30:00,181.02,181.06,180.93,180.93,17489.53474464777,115.7895,115.815,115.7319,115.7319,17489.5347
2017-10-05 15:35:00,180.93,180.96,180.84,180.87,35933.50077741897,115.7319,115.7511,115.6743,115.6935,35933.5008
2017-10-05 15:40:00,180.87,180.89,180.78,180.81,21034.56524339194,115.6935,115.7063,115.6359,115.6551,21034.5652
2017-10-05 15:45:00,180.81,181.03,180.8,181.02,36047.12354981462,115.6551,115.7958,115.6487,115.7895,36047.1235
2017-10-05 15:50:00,181.01,181.01,180.75,180.78,59870.8288482239,115.7831,115.7831,115.6167,115.6359,59870.8288
2017-10-05 15:55:00,180.76,180.87,180.72,180.87,138957.06255232627,115.6231,115.6935,115.5976,115.6935,138957.0626
2017-10-06 09:30:00,180.6,180.81,180.06,180.1,69651.95550771439,115.5208,115.6551,115.1754,115.201,69651.9555
2017-10-06 09:35:00,180.14,180.71,180.07,180.51,26006.458557588805,115.2266,115.5912,115.1818,115.4632,26006.4586
2017-10-06 09:40:00,180.57,180.9,180.54,180.78,7594.785312761632,115.5016,115.7127,115.4824,115.6359,7594.7853
2017-10-06 09:45:00,180.76,180.76,180.6,180.65,22322.68867360364,115.6231,115.6231,115.5208,115.5528,22322.6887
2017-10-06 09:50:00,180.65,180.71,180.45,180.58,23696.926204999403,115.5528,115.5912,115.4249,115.508,23696.9262
2017-10-06 09:55:00,180.57,180.99,180.53,180.94,26788.661643344098,115.5016,115.7703,115.476,115.7383,26788.6616
2017-10-06 10:00:00,180.9,180.92,180.68,180.84,21753.37878244229,115.7127,115.7255,115.572,115.6743,21753.3788
2017-10-06 10:05:00,180.83,180.89,180.77,180.8,23414.663317784954,115.6679,115.7063,115.6295,115.6487,23414.6633
2017-10-06 10:10:00,180.76,181.05,180.66,180.79,25964.597536179885,115.6231,115.8086,115.5592,115.6423,25964.5975
2017-10-06 10:15:00,180.79,180.89,180.76,180.8,10259.53833273532,115.6423,115.7063,115.6231,115.6487,10259.5383
2017-10-06 10:20:00,180.78,180.78,180.61,180.64,19192.68030139936,115.6359,115.6359,115.5272,115.5464,19192.6803
2017-10-06 10:25:00,180.66,180.68,180.54,180.54,21320.41621815573,115.5592,115.572,115.4824,115.4824,21320.4162
2017-10-06 10:30:00,180.53,180.64,180.52,180.54,12236.574572419568,115.476,115.5464,115.4696,115.4824,12236.5746
2017-10-06 10:35:00,180.52,180.56,180.3,180.31,24341.585934696806,115.4696,115.4952,115.3289,115.3353,24341.5859
2017-10-06 10:40:00,180.31,180.53,180.3,180.41,16354.503049874418,115.3353,115.476,115.3289,115.3993,16354.503
2017-10-06 10:45:00,180.42,180.5,180.36,180.45,9756.01004664514,115.4057,115.4568,115.3673,115.4249,9756.01
2017-10-06 10:50:00,180.44,180.57,180.36,180.36,9557.469202248536,115.4185,115.5016,115.3673,115.3673,9557.4692
2017-10-06 10:55:00,180.36,180.36,180.2,180.23,15745.724195670377,115.3673,115.3673,115.2649,115.2841,15745.7242
2017-10-06 11:00:00,180.23,180.46,180.22,180.46,15584.260255950248,115.2841,115.4312,115.2777,115.4312,15584.2603
2017-10-06 11:05:00,180.46,180.52,180.41,180.41,13627.556512378902,115.4312,115.4696,115.3993,115.3993,13627.5565
2017-10-06 11:10:00,180.41,180.53,180.34,180.5,13878.722640832437,115.3993,115.476,115.3545,115.4568,13878.7226
2017-10-06 11:15:00,180.5,180.58,180.37,180.37,11996.172706614045,115.4568,115.508,115.3737,115.3737,11996.1727
2017-10-06 11:20:00,180.36,180.45,180.32,180.45,9376.868795598612,115.3673,115.4249,115.3417,115.4249,9376.8688
2017-10-06 11:25:00,180.43,180.43,180.34,180.4,14461.188853008014,115.4121,115.4121,115.3545,115.3929,14461.1889
2017-10-06 11:30:00,180.39,180.41,180.3,180.33,15580.67216840091,115.3865,115.3993,115.3289,115.3481,15580.6722
2017-10-06 11:35:00,180.36,180.36,180.3,180.36,4903.719650759479,115.3673,115.3673,115.3289,115.3673,4903.7197
2017-10-06 11:40:00,180.34,180.36,180.16,180.24,9248.89367300562,115.3545,115.3673,115.2394,115.2905,9248.8937
2017-10-06 11:45:00,180.23,180.25,180.16,180.16,8884.104772156441,115.2841,115.2969,115.2394,115.2394,8884.1048
2017-10-06 11:50:00,180.15,180.19,180.09,180.12,20363.59287166607,115.233,115.2585,115.1946,115.2138,20363.5929
2017-10-06 11:55:00,180.15,180.25,180.12,180.19,10534.625044851096,115.233,115.2969,115.2138,115.2585,10534.625
2017-10-06 12:00:00,180.18,180.25,180.18,180.25,12947.015907188135,115.2521,115.2969,115.2521,115.2969,12947.0159
2017-10-06 12:05:00,180.25,180.38,180.25,180.27,7104.413347685684,115.2969,115.3801,115.2969,115.3097,7104.4133
2017-10-06 12:10:00,180.24,180.25,180.16,180.2,4317.665351034566,115.2905,115.2969,115.2394,115.2649,4317.6654
2017-10-06 12:15:00,180.16,180.16,180.0,180.07,8738.189211816769,115.2394,115.2394,115.137,115.1818,8738.1892
2017-10-06 12:20:00,180.06,180.23,180.05,180.16,10179.404377466812,115.1754,115.2841,115.169,115.2394,10179.4044
2017-10-06 12:25:00,180.13,180.2,180.11,180.19,6364.071283339314,115.2202,115.2649,115.2074,115.2585,6364.0713
2017-10-06 12:30:00,180.19,180.23,180.16,180.18,11246.262408802775,115.2585,115.2841,115.2394,115.2521,11246.2624
2017-10-06 12:35:00,180.2,180.21,180.16,180.16,7340.031096758761,115.2649,115.2713,115.2394,115.2394,7340.0311
2017-10-06 12:40:00,180.17,180.25,180.15,180.25,6518.359047960771,115.2458,115.2969,115.233,115.2969,6518.359
2017-10-06 12:45:00,180.23,180.25,180.19,180.23,13167.085276880756,115.2841,115.2969,115.2585,115.2841,13167.0853
2017-10-06 12:50:00,180.19,180.19,180.12,180.13,5096.280349240522,115.2585,115.2585,115.2138,115.2202,5096.2803
2017-10-06 12:55:00,180.13,180.18,180.12,180.15,5628.513335725392,115.2202,115.2521,115.2138,115.233,5628.5133
2017-10-06 13:00:00,180.17,180.18,179.99,180.03,6987.202487740701,115.2458,115.2521,115.1306,115.1562,6987.2025
2017-10-06 13:05:00,180.01,180.15,180.01,180.15,5621.337160626719,115.1434,115.233,115.1434,115.233,5621.3372
2017-10-06 13:10:00,180.16,180.2,180.1,180.18,5483.793804568832,115.2394,115.2649,115.201,115.2521,5483.7938
2017-10-06 13:15:00,180.19,180.31,180.19,180.3,4847.506279153212,115.2585,115.3353,115.2585,115.3289,4847.5063
2017-10-06 13:20:00,180.31,180.31,180.24,180.3,4061.715105848583,115.3353,115.3353,115.2905,115.3289,4061.7151
2017-10-06 13:25:00,180.3,180.41,180.3,180.37,4908.503767491927,115.3289,115.3993,115.3289,115.3737,4908.5038
2017-10-06 13:30:00,180.37,180.41,180.3,180.35,6457.361559622055,115.3737,115.3993,115.3289,115.3609,6457.3616
2017-10-06 13:35:00,180.36,180.36,180.28,180.34,7780.169836144002,115.3673,115.3673,115.3161,115.3545,7780.1698
2017-10-06 13:40:00,180.36,180.36,180.27,180.35,7717.976318622174,115.3673,115.3673,115.3097,115.3609,7717.9763
2017-10-06 13:45:00,180.35,180.41,180.35,180.37,5379.739265638082,115.3609,115.3993,115.3609,115.3737,5379.7393
2017-10-06 13:50:00,180.36,180.45,180.36,180.45,5501.734242315512,115.3673,115.4249,115.3673,115.4249,5501.7342
2017-10-06 13:55:00,180.45,180.51,180.43,180.47,7349.5993302236575,115.4249,115.4632,115.4121,115.4376,7349.5993
2017-10-06 14:00:00,180.52,180.59,180.51,180.52,7951.202009329028,115.4696,115.5144,115.4632,115.4696,7951.202
2017-10-06 14:05:00,180.55,180.68,180.55,180.67,7390.264322449468,115.4888,115.572,115.4888,115.5656,7390.2643
2017-10-06 14:10:00,180.67,180.75,180.63,180.69,6843.678985767253,115.5656,115.6167,115.54,115.5784,6843.679
2017-10-06 14:15:00,180.67,180.72,180.62,180.66,6033.967228800383,115.5656,115.5976,115.5336,115.5592,6033.9672
2017-10-06 14:20:00,180.68,180.7,180.65,180.68,8715.46465733764,115.572,115.5848,115.5528,115.572,8715.4647
2017-10-06 14:25:00,180.66,180.7,180.66,180.7,4938.404497069729,115.5592,115.5848,115.5592,115.5848,4938.4045
2017-10-06 14:30:00,180.7,180.7,180.53,180.56,8792.010525056812,115.5848,115.5848,115.476,115.4952,8792.0105
2017-10-06 14:35:00,180.57,180.67,180.57,180.6,9247.69764382251,115.5016,115.5656,115.5016,115.5208,9247.6976
2017-10-06 14:40:00,180.59,180.66,180.58,180.64,3975.601004664514,115.5144,115.5592,115.508,115.5464,3975.601
2017-10-06 14:45:00,180.65,180.69,180.61,180.65,9163.975601004666,115.5528,115.5784,115.5272,115.5528,9163.9756
2017-10-06 14:50:00,180.67,180.73,180.66,180.73,4762.588207152255,115.5656,115.604,115.5592,115.604,4762.5882
2017-10-06 14:55:00,180.72,180.77,180.72,180.73,7587.609137662959,115.5976,115.6295,115.5976,115.604,7587.6091
2017-10-06 15:00:00,180.76,180.87,180.75,180.87,12272.45544791293,115.6231,115.6935,115.6167,115.6935,12272.4554
2017-10-06 15:05:00,180.87,180.89,180.81,180.87,13778.256189451024,115.6935,115.7063,115.6551,115.6935,13778.2562
2017-10-06 15:10:00,180.88,180.89,180.83,180.83,7939.241717497907,115.6999,115.7063,115.6679,115.6679,7939.2417
2017-10-06 15:15:00,180.83,180.86,180.8,180.85,8326.755172826217,115.6679,115.6871,115.6487,115.6807,8326.7552
2017-10-06 15:20:00,180.85,180.9,180.82,180.87,16841.28692740103,115.6807,115.7127,115.6615,115.6935,16841.2869
2017-10-06 15:25:00,180.89,180.96,180.87,180.96,6842.482956584141,115.7063,115.7511,115.6935,115.7511,6842.483
2017-10-06 15:30:00,180.96,180.96,180.87,180.9,17015.907188135392,115.7511,115.7511,115.6935,115.7127,17015.9072
2017-10-06 15:35:00,180.91,180.92,180.86,180.87,11190.049037196508,115.7191,115.7255,115.6871,115.6935,11190.049
2017-10-06 15:40:00,180.87,180.9,180.81,180.82,19460.590838416458,115.6935,115.7127,115.6551,115.6615,19460.5908
2017-10-06 15:45:00,180.82,180.94,180.82,180.85,25834.23035522067,115.6615,115.7383,115.6615,115.6807,25834.2304
2017-10-06 15:50:00,180.85,180.87,180.81,180.87,29732.08946298289,115.6807,115.6935,115.6551,115.6935,29732.0895
2017-10-06 15:55:00,180.86,181.05,180.86,181.01,78138.97859107763,115.6871,115.8086,115.6871,115.7831,78138.9786
2017-10-09 09:30:00,180.56,180.75,180.34,180.68,47997.8471474704,115.4952,115.6167,115.3545,115.572,47997.8471
2017-10-09 09:35:00,180.73,180.91,180.61,180.91,6158.354263844039,115.604,115.7191,115.5272,115.7191,6158.3543
2017-10-09 09:40:00,180.88,181.02,180.88,180.99,14279.39241717498,115.6999,115.7895,115.6999,115.7703,14279.3924
2017-10-09 09:45:00,180.99,181.25,180.94,181.22,13638.320775026912,115.7703,115.9366,115.7383,115.9174,13638.3208
2017-10-09 09:50:00,181.17,181.28,181.08,181.28,12016.505202726948,115.8854,115.9558,115.8278,115.9558,12016.5052
2017-10-09 09:55:00,181.28,181.31,181.01,181.22,13678.98576725272,115.9558,115.975,115.7831,115.9174,13678.9858
2017-10-09 10:00:00,181.22,181.35,181.2,181.27,13903.83925367779,115.9174,116.0005,115.9046,115.9494,13903.8393
2017-10-09 10:05:00,181.28,181.46,181.27,181.43,13284.29613682574,115.9558,116.0709,115.9494,116.0517,13284.2961
2017-10-09 10:10:00,181.44,181.47,181.09,181.13,9889.96531515369,116.0581,116.0773,115.8342,115.8598,9889.9653
2017-10-09 10:15:00,181.12,181.19,181.07,181.12,7703.62396842483,115.8534,115.8982,115.8214,115.8534,7703.624
2017-10-09 10:20:00,181.14,181.2,181.06,181.2,8149.742853725631,115.8662,115.9046,115.815,115.9046,8149.7429
2017-10-09 10:25:00,181.2,181.37,181.2,181.33,12768.807558904438,115.9046,116.0133,115.9046,115.9877,12768.8076
2017-10-09 10:30:00,181.33,181.47,181.33,181.42,11383.805764860665,115.9877,116.0773,115.9877,116.0453,11383.8058
2017-10-09 10:35:00,181.39,181.43,181.29,181.33,7574.452816648727,116.0261,116.0517,115.9622,115.9877,7574.4528
2017-10-09 10:40:00,181.32,181.36,181.25,181.25,4511.422078698721,115.9813,116.0069,115.9366,115.9366,4511.4221
2017-10-09 10:45:00,181.24,181.32,181.15,181.17,11056.093768687955,115.9302,115.9813,115.8726,115.8854,11056.0938
2017-10-09 10:50:00,181.17,181.3,181.17,181.28,6209.783518717857,115.8854,115.9686,115.8854,115.9558,6209.7835
2017-10-09 10:55:00,181.32,181.37,181.27,181.28,7604.353546226528,115.9813,116.0133,115.9494,115.9558,7604.3535
2017-10-09 11:00:00,181.3,181.31,181.19,181.22,5154.885779213013,115.9686,115.975,115.8982,115.9174,5154.8858
2017-10-09 11:05:00,181.22,181.24,181.13,181.15,11888.530080133956,115.9174,115.9302,115.8598,115.8726,11888.5301
2017-10-09 11:10:00,181.15,181.25,181.14,181.25,6697.763425427581,115.8726,115.9366,115.8662,115.9366,6697.7634
2017-10-09 11:15:00,181.22,181.36,181.22,181.36,5507.714388231073,115.9174,116.0069,115.9174,116.0069,5507.7144
2017-10-09 11:20:00,181.41,181.43,181.36,181.36,7070.924530558546,116.0389,116.0517,116.0069,116.0069,7070.9245
2017-10-09 11:25:00,181.38,181.38,181.29,181.33,4318.861380217678,116.0197,116.0197,115.9622,115.9877,4318.8614
2017-10-09 11:30:00,181.36,181.47,181.33,181.47,8382.968544432484,116.0069,116.0773,115.9877,116.0773,8382.9685
2017-10-09 11:35:00,181.45,181.47,181.4,181.42,10886.257624686044,116.0645,116.0773,116.0325,116.0453,10886.2576
2017-10-09 11:40:00,181.42,181.45,181.37,181.44,16311.445999282383,116.0453,116.0645,116.0133,116.0581,16311.446
2017-10-09 11:45:00,181.43,181.44,181.38,181.43,2874.0581270183,116.0517,116.0581,116.0197,116.0517,2874.0581
2017-10-09 11:50:00,181.43,181.44,181.4,181.42,5577.084080851573,116.0517,116.0581,116.0325,116.0453,5577.0841
2017-10-09 11:55:00,181.44,181.54,181.42,181.53,6514.770960411434,116.0581,116.1221,116.0453,116.1157,6514.771
2017-10-09 12:00:00,181.54,181.61,181.46,181.48,14175.33787824423,116.1221,116.1668,116.0709,116.0837,14175.3379
2017-10-09 12:05:00,181.48,181.49,181.41,181.41,4664.513814137065,116.0837,116.0901,116.0389,116.0389,4664.5138
2017-10-09 12:10:00,181.4,181.42,181.33,181.33,9773.95048439182,116.0325,116.0453,115.9877,115.9877,9773.9505
2017-10-09 12:15:00,181.35,181.39,181.33,181.37,3567.755053223299,116.0005,116.0261,115.9877,116.0133,3567.7551
2017-10-09 12:20:00,181.38,181.42,181.31,181.35,7832.795120200933,116.0197,116.0453,115.975,116.0005,7832.7951
2017-10-09 12:25:00,181.37,181.41,181.35,181.35,6260.016744408564,116.0133,116.0389,116.0005,116.0005,6260.0167
2017-10-09 12:30:00,181.36,181.43,181.16,181.18,13321.373041502213,116.0069,116.0517,115.879,115.8918,13321.373
2017-10-09 12:35:00,181.17,181.21,181.13,181.14,7696.447793326158,115.8854,115.911,115.8598,115.8662,7696.4478
2017-10-09 12:40:00,181.16,181.17,181.11,181.17,8624.566439421122,115.879,115.8854,115.847,115.8854,8624.5664
2017-10-09 12:45:00,181.17,181.17,181.11,181.12,7277.837579236933,115.8854,115.8854,115.847,115.8534,7277.8376
2017-10-09 12:50:00,181.12,181.2,181.12,181.16,5996.890324123909,115.8534,115.9046,115.8534,115.879,5996.8903
2017-10-09 12:55:00,181.17,181.3,181.17,181.27,4592.752063150341,115.8854,115.9686,115.8854,115.9494,4592.7521
2017-10-09 13:00:00,181.27,181.37,181.26,181.36,5493.362038033728,115.9494,116.0133,115.943,116.0069,5493.362
2017-10-09 13:05:00,181.35,181.43,181.35,181.37,6190.647051788064,116.0005,116.0517,116.0005,116.0133,6190.6471
2017-10-09 13:10:00,181.35,181.38,181.29,181.33,4846.3102499701,116.0005,116.0197,115.9622,115.9877,4846.3102
2017-10-09 13:15:00,181.28,181.28,181.12,181.12,6868.795598612606,115.9558,115.9558,115.8534,115.8534,6868.7956
2017-10-09 13:20:00,181.12,181.16,181.07,181.09,7407.008731013037,115.8534,115.879,115.8214,115.8342,7407.0087
2017-10-09 13:25:00,181.09,181.18,181.08,181.16,9302.714986245664,115.8342,115.8918,115.8278,115.879,9302.715
2017-10-09 13:30:00,181.13,181.13,181.07,181.09,6377.227604353547,115.8598,115.8598,115.8214,115.8342,6377.2276
2017-10-09 13:35:00,181.09,181.12,181.08,181.11,4639.397201291712,115.8342,115.8534,115.8278,115.847,4639.3972
2017-10-09 13:40:00,181.12,181.12,181.01,181.03,6184.666905872504,115.8534,115.8534,115.7831,115.7958,6184.6669
2017-10-09 13:45:00,181.04,181.1,181.03,181.07,3905.035282860902,115.8022,115.8406,115.7958,115.8214,3905.0353
2017-10-09 13:50:00,181.06,181.1,181.06,181.08,2152.8525296017224,115.815,115.8406,115.815,115.8278,2152.8525
2017-10-09 13:55:00,181.09,181.13,181.09,181.1,4839.134074871427,115.8342,115.8598,115.8342,115.8406,4839.1341
2017-10-09 14:00:00,181.12,181.2,181.11,181.18,6099.748833871547,115.8534,115.9046,115.847,115.8918,6099.7488
2017-10-09 14:05:00,181.18,181.2,181.12,181.14,5310.369573017582,115.8918,115.9046,115.8534,115.8662,5310.3696
2017-10-09 14:10:00,181.16,181.16,181.1,181.12,6919.028824303314,115.879,115.879,115.8406,115.8534,6919.0288
2017-10-09 14:15:00,181.12,181.22,181.12,181.2,5044.851094366703,115.8534,115.9174,115.8534,115.9046,5044.8511
2017-10-09 14:20:00,181.17,181.26,181.17,181.2,5129.76916636766,115.8854,115.943,115.8854,115.9046,5129.7692
2017-10-09 14:25:00,181.19,181.2,181.15,181.17,3964.8367420165055,115.8982,115.9046,115.8726,115.8854,3964.8367
2017-10-09 14:30:00,181.17,181.17,181.05,181.05,6452.577442889607,115.8854,115.8854,115.8086,115.8086,6452.5774
2017-10-09 14:35:00,181.04,181.12,181.03,181.07,6975.242195909581,115.8022,115.8534,115.7958,115.8214,6975.2422
2017-10-09 14:40:00,181.07,181.12,180.98,181.06,13888.290874297334,115.8214,115.8534,115.7639,115.815,13888.2909
2017-10-09 14:45:00,181.06,181.07,181.02,181.02,6065.063987561297,115.815,115.8214,115.7895,115.7895,6065.064
2017-10-09 14:50:00,181.03,181.06,180.97,180.98,3974.404975481402,115.7958,115.815,115.7575,115.7639,3974.405
2017-10-09 14:55:00,180.97,181.08,180.97,181.04,6071.0441334768575,115.7575,115.8278,115.7575,115.8022,6071.0441
2017-10-09 15:00:00,181.02,181.14,181.02,181.08,9491.687597177372,115.7895,115.8662,115.7895,115.8278,9491.6876
2017-10-09 15:05:00,181.09,181.14,181.02,181.13,8054.0605190766655,115.8342,115.8662,115.7895,115.8598,8054.0605
2017-10-09 15:10:00,181.12,181.17,181.07,181.17,12358.569549097,115.8534,115.8854,115.8214,115.8854,12358.5695
2017-10-09 15:15:00,181.16,181.21,181.11,181.12,8736.993182633656,115.879,115.911,115.847,115.8534,8736.9932
2017-10-09 15:20:00,181.12,181.15,181.05,181.09,6395.168042100228,115.8534,115.8726,115.8086,115.8342,6395.168
2017-10-09 15:25:00,181.09,181.12,181.02,181.03,6737.232388470279,115.8342,115.8534,115.7895,115.7958,6737.2324
2017-10-09 15:30:00,181.02,181.02,180.93,180.97,14702.786747996652,115.7895,115.7895,115.7319,115.7575,14702.7867
2017-10-09 15:35:00,180.98,181.01,180.87,180.94,14816.4095203923,115.7639,115.7831,115.6935,115.7383,14816.4095
2017-10-09 15:40:00,180.95,180.98,180.89,180.92,15811.50580074154,115.7447,115.7639,115.7063,115.7255,15811.5058
2017-10-09 15:45:00,180.94,180.97,180.88,180.92,16884.343977993063,115.7383,115.7575,115.6999,115.7255,16884.344
2017-10-09 15:50:00,180.94,181.12,180.94,181.12,20412.630068173665,115.7383,115.8534,115.7383,115.8534,20412.6301
2017-10-09 15:55:00,181.13,181.17,181.07,181.13,41387.39385241,115.8598,115.8854,115.8214,115.8598,41387.3939
2017-10-10 09:30:00,181.75,181.85,181.32,181.43,48453.5342662361,116.2564,116.3204,115.9813,116.0517,48453.5343
2017-10-10 09:35:00,181.43,181.58,181.17,181.58,18031.335964597536,116.0517,116.1477,115.8854,116.1477,18031.336
2017-10-10 09:40:00,181.58,181.87,181.54,181.77,21938.763305824665,116.1477,116.3332,116.1221,116.2692,21938.7633
2017-10-10 09:45:00,181.73,181.89,181.68,181.8,10708.049276402346,116.2436,116.3459,116.2116,116.2884,10708.0493
2017-10-10 09:50:00,181.78,181.94,181.77,181.88,23170.67336443009,116.2756,116.3779,116.2692,116.3396,23170.6734
2017-10-10 09:55:00,181.91,181.92,181.81,181.84,16145.197942829804,116.3587,116.3651,116.2948,116.314,16145.1979
2017-10-10 10:00:00,181.84,181.89,181.81,181.84,15249.372084678867,116.314,116.3459,116.2948,116.314,15249.3721
2017-10-10 10:05:00,181.83,181.89,181.58,181.58,15046.047123549815,116.3076,116.3459,116.1477,116.1477,15046.0471
2017-10-10 10:10:00,181.56,181.81,181.53,181.53,17702.42793924172,116.1349,116.2948,116.1157,116.1157,17702.4279
2017-10-10 10:15:00,181.55,181.58,181.38,181.38,16660.686520751107,116.1285,116.1477,116.0197,116.0197,16660.6865
2017-10-10 10:20:00,181.38,181.38,181.18,181.19,18502.571462743694,116.0197,116.0197,115.8918,115.8982,18502.5715
2017-10-10 10:25:00,181.17,181.26,181.11,181.22,21700.75349838536,115.8854,115.943,115.847,115.9174,21700.7535
2017-10-10 10:30:00,181.22,181.38,181.19,181.29,26441.8131802416,115.9174,116.0197,115.8982,115.9622,26441.8132
2017-10-10 10:35:00,181.35,181.38,181.21,181.24,20513.09651955508,116.0005,116.0197,115.911,115.9302,20513.0965
2017-10-10 10:40:00,181.23,181.36,181.12,181.18,8173.663437387872,115.9238,116.0069,115.8534,115.8918,8173.6634
2017-10-10 10:45:00,181.2,181.41,181.2,181.39,7818.442770003588,115.9046,116.0389,115.9046,116.0261,7818.4428
2017-10-10 10:50:00,181.36,181.41,181.3,181.35,6836.50281066858,116.0069,116.0389,115.9686,116.0005,6836.5028
2017-10-10 10:55:00,181.37,181.44,181.2,181.36,11652.91233106088,116.0133,116.0581,115.9046,116.0069,11652.9123
2017-10-10 11:00:00,181.37,181.43,181.27,181.35,15151.297691663678,116.0133,116.0517,115.9494,116.0005,15151.2977
2017-10-10 11:05:00,181.37,181.44,181.33,181.42,11534.505441932784,116.0133,116.0581,115.9877,116.0453,11534.5054
2017-10-10 11:10:00,181.42,181.45,181.33,181.37,7661.762947015907,116.0453,116.0645,115.9877,116.0133,7661.7629
2017-10-10 11:15:00,181.37,181.46,181.36,181.46,6608.061236694176,116.0133,116.0709,116.0069,116.0709,6608.0612
2017-10-10 11:20:00,181.48,181.49,181.38,181.48,11143.403899055138,116.0837,116.0901,116.0197,116.0837,11143.4039
2017-10-10 11:25:00,181.49,181.55,181.44,181.53,7117.569668699916,116.0901,116.1285,116.0581,116.1157,7117.5697
2017-10-10 11:30:00,181.52,181.54,181.41,181.48,9937.806482478172,116.1093,116.1221,116.0389,116.0837,9937.8065
2017-10-10 11:35:00,181.43,181.46,181.35,181.35,7418.969022844158,116.0517,116.0709,116.0005,116.0005,7418.969
2017-10-10 11:40:00,181.34,181.45,181.33,181.37,12970.936490850378,115.9941,116.0645,115.9877,116.0133,12970.9365
2017-10-10 11:45:00,181.38,181.38,181.22,181.28,7220.428178447554,116.0197,116.0197,115.9174,115.9558,7220.4282
2017-10-10 11:50:00,181.29,181.3,181.25,181.27,4952.756847267074,115.9622,115.9686,115.9366,115.9494,4952.7568
2017-10-10 11:55:00,181.27,181.38,181.23,181.38,7910.537017103218,115.9494,116.0197,115.9238,116.0197,7910.537
2017-10-10 12:00:00,181.39,181.44,181.33,181.4,8894.86903480445,116.0261,116.0581,115.9877,116.0325,8894.869
2017-10-10 12:05:00,181.43,181.48,181.38,181.43,8345.89163975601,116.0517,116.0837,116.0197,116.0517,8345.8916
2017-10-10 12:10:00,181.45,181.45,181.33,181.35,6475.301997368736,116.0645,116.0645,115.9877,116.0005,6475.302
2017-10-10 12:15:00,181.38,181.43,181.33,181.33,5921.540485587849,116.0197,116.0517,115.9877,115.9877,5921.5405
2017-10-10 12:20:00,181.35,181.45,181.33,181.41,5988.518119842124,116.0005,116.0645,115.9877,116.0389,5988.5181
2017-10-10 12:25:00,181.41,181.53,181.41,181.51,5316.349718933142,116.0389,116.1157,116.0389,116.1029,5316.3497
2017-10-10 12:30:00,181.54,181.6,181.52,181.6,4335.605788781247,116.1221,116.1604,116.1093,116.1604,4335.6058
2017-10-10 12:35:00,181.61,181.65,181.58,181.58,7209.663915799546,116.1668,116.1924,116.1477,116.1477,7209.6639
2017-10-10 12:40:00,181.61,181.68,181.59,181.68,8703.504365506518,116.1668,116.2116,116.1541,116.2116,8703.5044
2017-10-10 12:45:00,181.68,181.71,181.63,181.68,7009.927042219831,116.2116,116.2308,116.1796,116.2116,7009.927
2017-10-10 12:50:00,181.67,181.68,181.6,181.62,4614.280588446359,116.2052,116.2116,116.1604,116.1732,4614.2806
2017-10-10 12:55:00,181.61,181.63,181.54,181.6,6543.475660806124,116.1668,116.1796,116.1221,116.1604,6543.4757
2017-10-10 13:00:00,181.62,181.68,181.62,181.64,8618.586293505561,116.1732,116.2116,116.1732,116.186,8618.5863
2017-10-10 13:05:00,181.64,181.67,181.59,181.63,5513.6945341466335,116.186,116.2052,116.1541,116.1796,5513.6945
2017-10-10 13:10:00,181.6,181.68,181.59,181.65,6153.57014711159,116.1604,116.2116,116.1541,116.1924,6153.5701
2017-10-10 13:15:00,181.62,181.65,181.57,181.57,4702.786747996652,116.1732,116.1924,116.1413,116.1413,4702.7867
2017-10-10 13:20:00,181.53,181.61,181.52,181.61,4157.397440497549,116.1157,116.1668,116.1093,116.1668,4157.3974
2017-10-10 13:25:00,181.58,181.59,181.53,181.53,3698.122234182514,116.1477,116.1541,116.1157,116.1157,3698.1222
2017-10-10 13:30:00,181.53,181.58,181.52,181.58,3458.9163975601004,116.1157,116.1477,116.1093,116.1477,3458.9164
2017-10-10 13:35:00,181.58,181.7,181.58,181.7,5171.630187776582,116.1477,116.2244,116.1477,116.2244,5171.6302
2017-10-10 13:40:00,181.72,181.78,181.71,181.72,7336.443009209425,116.2372,116.2756,116.2308,116.2372,7336.443
2017-10-10 13:45:00,181.7,181.71,181.65,181.68,3588.087549336204,116.2244,116.2308,116.1924,116.2116,3588.0875
2017-10-10 13:50:00,181.68,181.71,181.64,181.7,4700.394689630427,116.2116,116.2308,116.186,116.2244,4700.3947
2017-10-10 13:55:00,181.65,181.68,181.59,181.62,6194.2351393374,116.1924,116.2116,116.1541,116.1732,6194.2351
2017-10-10 14:00:00,181.58,181.59,181.48,181.51,5970.577682095443,116.1477,116.1541,116.0837,116.1029,5970.5777
2017-10-10 14:05:00,181.49,181.52,181.43,181.45,2528.405693098912,116.0901,116.1093,116.0517,116.0645,2528.4057
2017-10-10 14:10:00,181.43,181.51,181.38,181.48,7148.66642746083,116.0517,116.1029,116.0197,116.0837,7148.6664
2017-10-10 14:15:00,181.48,181.48,181.43,181.44,7070.924530558546,116.0837,116.0837,116.0517,116.0581,7070.9245
2017-10-10 14:20:00,181.45,181.49,181.38,181.41,4999.4019854084445,116.0645,116.0901,116.0197,116.0389,4999.402
2017-10-10 14:25:00,181.41,181.42,181.28,181.3,7423.753139576606,116.0389,116.0453,115.9558,115.9686,7423.7531
2017-10-10 14:30:00,181.3,181.35,181.27,181.32,7234.780528644899,115.9686,116.0005,115.9494,115.9813,7234.7805
2017-10-10 14:35:00,181.3,181.31,181.22,181.28,4861.858629350557,115.9686,115.975,115.9174,115.9558,4861.8586
2017-10-10 14:40:00,181.3,181.33,181.22,181.31,10252.362157636648,115.9686,115.9877,115.9174,115.975,10252.3622
2017-10-10 14:45:00,181.31,181.33,181.27,181.28,3519.9138858988163,115.975,115.9877,115.9494,115.9558,3519.9139
2017-10-10 14:50:00,181.3,181.39,181.29,181.29,5762.468604233944,115.9686,116.0261,115.9622,115.9622,5762.4686
2017-10-10 14:55:00,181.33,181.37,181.32,181.34,7794.522186341347,115.9877,116.0133,115.9813,115.9941,7794.5222
2017-10-10 15:00:00,181.35,181.42,181.33,181.38,10804.927640234422,116.0005,116.0453,115.9877,116.0197,10804.9276
2017-10-10 15:05:00,181.38,181.46,181.35,181.41,8323.167085276882,116.0197,116.0709,116.0005,116.0389,8323.1671
2017-10-10 15:10:00,181.42,181.45,181.38,181.38,16580.552565482598,116.0453,116.0645,116.0197,116.0197,16580.5526
2017-10-10 15:15:00,181.38,181.41,181.31,181.33,11521.34912091855,116.0197,116.0389,115.975,115.9877,11521.3491
2017-10-10 15:20:00,181.31,181.34,181.28,181.31,9104.174141849062,115.975,115.9941,115.9558,115.975,9104.1741
2017-10-10 15:25:00,181.32,181.35,181.26,181.29,14391.819160387517,115.9813,116.0005,115.943,115.9622,14391.8192
2017-10-10 15:30:00,181.27,181.38,181.27,181.33,21268.986963281903,115.9494,116.0197,115.9494,115.9877,21268.987
2017-10-10 15:35:00,181.32,181.33,181.17,181.17,15545.98732209066,115.9813,115.9877,115.8854,115.8854,15545.9873
2017-10-10 15:40:00,181.19,181.24,181.17,181.22,21462.74369094606,115.8982,115.9302,115.8854,115.9174,21462.7437
2017-10-10 15:45:00,181.21,181.27,181.17,181.17,29062.31312044014,115.911,115.9494,115.8854,115.8854,29062.3131
2017-10-10 15:50:00,181.17,181.19,181.09,181.1,23690.946059083843,115.8854,115.8982,115.8342,115.8406,23690.9461
2017-10-10 15:55:00,181.1,181.24,181.06,181.24,97239.56464537737,115.8406,115.9302,115.815,115.9302,97239.5646
2017-10-11 09:30:00,181.22,181.27,181.07,181.12,29860.06458557589,115.9174,115.9494,115.8214,115.8534,29860.0646
2017-10-11 09:35:00,181.12,181.32,181.12,181.12,13615.596220547784,115.8534,115.9813,115.8534,115.8534,13615.5962
2017-10-11 09:40:00,181.12,181.12,180.91,180.94,11361.081210381531,115.8534,115.8534,115.7191,115.7383,11361.0812
2017-10-11 09:45:00,180.87,181.04,180.87,180.98,7440.497548140175,115.6935,115.8022,115.6935,115.7639,7440.4975
2017-10-11 09:50:00,180.98,181.01,180.83,180.88,20110.034684846312,115.7639,115.7831,115.6679,115.6999,20110.0347
2017-10-11 09:55:00,180.89,181.08,180.84,180.9,15555.555555555557,115.7063,115.8278,115.6743,115.7127,15555.5556
2017-10-11 10:00:00,180.92,180.92,180.3,180.3,43450.54419327832,115.7255,115.7255,115.3289,115.3289,43450.5442
2017-10-11 10:05:00,180.35,180.51,180.35,180.5,9301.518957062552,115.3609,115.4632,115.3609,115.4568,9301.519
2017-10-11 10:10:00,180.51,180.54,180.2,180.31,20981.93995933501,115.4632,115.4824,115.2649,115.3353,20981.94
2017-10-11 10:15:00,180.31,180.43,180.24,180.29,16227.72395646454,115.3353,115.4121,115.2905,115.3225,16227.724
2017-10-11 10:20:00,180.31,180.34,180.17,180.22,7838.775266116494,115.3353,115.3545,115.2458,115.2777,7838.7753
2017-10-11 10:25:00,180.2,180.21,180.0,180.02,10395.885659610096,115.2649,115.2713,115.137,115.1498,10395.8857
2017-10-11 10:30:00,180.0,180.01,179.56,179.66,32256.90706853248,115.137,115.1434,114.8556,114.9195,32256.9071
2017-10-11 10:35:00,179.67,179.93,179.67,179.78,22488.93673005621,114.9259,115.0922,114.9259,114.9963,22488.9367
2017-10-11 10:40:00,179.78,179.8,179.48,179.62,22901.56679822988,114.9963,115.0091,114.8044,114.8939,22901.5668
2017-10-11 10:45:00,179.65,179.71,179.48,179.49,21447.195311565603,114.9131,114.9515,114.8044,114.8108,21447.1953
2017-10-11 10:50:00,179.49,179.89,179.49,179.89,37091.257026671454,114.8108,115.0666,114.8108,115.0666,37091.257
2017-10-11 10:55:00,179.88,180.56,179.71,179.85,29357.732328668822,115.0603,115.4952,114.9515,115.0411,29357.7323
2017-10-11 11:00:00,179.89,180.05,179.78,179.81,32970.93649085038,115.0666,115.169,114.9963,115.0155,32970.9365
2017-10-11 11:05:00,179.86,180.05,179.86,180.0,14914.483913407488,115.0475,115.169,115.0475,115.137,14914.4839
2017-10-11 11:10:00,180.0,180.09,180.0,180.05,12726.946537495516,115.137,115.1946,115.137,115.169,12726.9465
2017-10-11 11:15:00,180.05,180.21,180.03,180.1,19720.129171151777,115.169,115.2713,115.1562,115.201,19720.1292
2017-10-11 11:20:00,180.09,180.1,179.99,180.0,12773.591675636886,115.1946,115.201,115.1306,115.137,12773.5917
2017-10-11 11:25:00,179.98,180.04,179.95,180.0,11230.71402942232,115.1242,115.1626,115.105,115.137,11230.714
2017-10-11 11:30:00,179.97,180.09,179.93,180.09,11567.994259059922,115.1178,115.1946,115.0922,115.1946,11567.9943
2017-10-11 11:35:00,180.1,180.13,179.93,180.0,11278.555196746802,115.201,115.2202,115.0922,115.137,11278.5552
2017-10-11 11:40:00,180.01,180.06,180.0,180.0,4670.493960052626,115.1434,115.1754,115.137,115.137,4670.494
2017-10-11 11:45:00,180.0,180.06,179.92,179.93,14377.46681019017,115.137,115.1754,115.0858,115.0922,14377.4668
2017-10-11 11:50:00,179.93,179.94,179.85,179.87,11419.686640354026,115.0922,115.0986,115.0411,115.0539,11419.6866
2017-10-11 11:55:00,179.85,179.88,179.79,179.84,14226.767133118048,115.0411,115.0603,115.0027,115.0347,14226.7671
2017-10-11 12:00:00,179.81,179.82,179.74,179.74,16166.726468125824,115.0155,115.0219,114.9707,114.9707,16166.7265
2017-10-11 12:05:00,179.76,179.77,179.74,179.74,7423.753139576606,114.9835,114.9899,114.9707,114.9707,7423.7531
2017-10-11 12:10:00,179.74,179.89,179.74,179.87,15024.5185982538,114.9707,115.0666,114.9707,115.0539,15024.5186
2017-10-11 12:15:00,179.88,180.0,179.87,180.0,11276.163138380578,115.0603,115.137,115.0539,115.137,11276.1631
2017-10-11 12:20:00,180.0,180.02,179.98,180.0,6451.381413706495,115.137,115.1498,115.1242,115.137,6451.3814
2017-10-11 12:25:00,180.0,180.02,179.96,180.0,4134.672886018419,115.137,115.1498,115.1114,115.137,4134.6729
2017-10-11 12:30:00,180.0,180.07,180.0,180.05,5384.52338237053,115.137,115.1818,115.137,115.169,5384.5234
2017-10-11 12:35:00,180.04,180.05,180.0,180.03,5578.280110034685,115.1626,115.169,115.137,115.1562,5578.2801
2017-10-11 12:40:00,180.01,180.01,179.9,179.95,7984.690826456166,115.1434,115.1434,115.073,115.105,7984.6908
2017-10-11 12:45:00,179.95,180.0,179.92,179.92,3504.36550651836,115.105,115.137,115.0858,115.0858,3504.3655
2017-10-11 12:50:00,179.9,179.96,179.9,179.96,6202.607343619185,115.073,115.1114,115.073,115.1114,6202.6073
2017-10-11 12:55:00,179.97,179.97,179.92,179.93,4384.642985288841,115.1178,115.1178,115.0858,115.0922,4384.643
2017-10-11 13:00:00,179.94,179.96,179.91,179.96,5171.630187776582,115.0986,115.1114,115.0794,115.1114,5171.6302
2017-10-11 13:05:00,179.95,179.97,179.91,179.91,6413.108479846908,115.105,115.1178,115.0794,115.0794,6413.1085
2017-10-11 13:10:00,179.92,179.94,179.84,179.84,5780.409041980624,115.0858,115.0986,115.0347,115.0347,5780.409
2017-10-11 13:15:00,179.83,179.86,179.8,179.8,5779.213012797512,115.0283,115.0475,115.0091,115.0091,5779.213
2017-10-11 13:20:00,179.8,179.81,179.69,179.69,5065.183590479608,115.0091,115.0155,114.9387,114.9387,5065.1836
2017-10-11 13:25:00,179.69,179.74,179.68,179.7,9928.238249013277,114.9387,114.9707,114.9323,114.9451,9928.2382
2017-10-11 13:30:00,179.71,179.73,179.59,179.64,11661.284535342664,114.9515,114.9643,114.8748,114.9067,11661.2845
2017-10-11 13:35:00,179.64,179.69,179.59,179.6,9238.129410357613,114.9067,114.9387,114.8748,114.8811,9238.1294
2017-10-11 13:40:00,179.63,179.76,179.63,179.69,11069.25008970219,114.9003,114.9835,114.9003,114.9387,11069.2501
2017-10-11 13:45:00,179.69,179.73,179.62,179.62,5120.200932902763,114.9387,114.9643,114.8939,114.8939,5120.2009
2017-10-11 13:50:00,179.65,179.82,179.64,179.76,27177.37112785552,114.9131,115.0219,114.9067,114.9835,27177.3711
2017-10-11 13:55:00,179.76,179.97,179.75,179.97,55044.85109436671,114.9835,115.1178,114.9771,115.1178,55044.8511
2017-10-11 14:00:00,179.96,180.11,179.92,179.94,29905.513694534147,115.1114,115.2074,115.0858,115.0986,29905.5137
2017-10-11 14:05:00,179.94,180.08,179.91,180.08,13401.506996770722,115.0986,115.1882,115.0794,115.1882,13401.507
2017-10-11 14:10:00,180.09,180.17,180.0,180.12,15864.13108479847,115.1946,115.2458,115.137,115.2138,15864.1311
2017-10-11 14:15:00,180.15,180.15,180.0,180.0,13777.06016026791,115.233,115.233,115.137,115.137,13777.0602
2017-10-11 14:20:00,180.0,180.1,179.98,179.99,17658.174859466573,115.137,115.201,115.1242,115.1306,17658.1749
2017-10-11 14:25:00,180.0,180.02,179.87,179.91,12844.157397440498,115.137,115.1498,115.0539,115.0794,12844.1574
2017-10-11 14:30:00,179.9,180.07,179.89,179.99,144329.6256428657,115.073,115.1818,115.0666,115.1306,144329.6256
2017-10-11 14:35:00,180.03,180.21,179.96,180.21,252585.81509388832,115.1562,115.2713,115.1114,115.2713,252585.8151
2017-10-11 14:40:00,180.18,180.47,180.15,180.47,15089.10417414185,115.2521,115.4376,115.233,115.4376,15089.1042
2017-10-11 14:45:00,180.41,180.52,180.26,180.26,11822.748475062792,115.3993,115.4696,115.3033,115.3033,11822.7485
2017-10-11 14:50:00,180.26,180.4,180.25,180.29,8143.762707810071,115.3033,115.3929,115.2969,115.3225,8143.7627
2017-10-11 14:55:00,180.28,180.46,180.25,180.45,8826.695371367061,115.3161,115.4312,115.2969,115.4249,8826.6954
2017-10-11 15:00:00,180.46,180.51,180.33,180.37,9873.22090659012,115.4312,115.4632,115.3481,115.3737,9873.2209
2017-10-11 15:05:00,180.35,180.5,180.32,180.5,8855.400071761751,115.3609,115.4568,115.3417,115.4568,8855.4001
2017-10-11 15:10:00,180.47,180.56,180.41,180.53,14121.516565004187,115.4376,115.4952,115.3993,115.476,14121.5166
2017-10-11 15:15:00,180.51,180.68,180.51,180.68,12163.616792249732,115.4632,115.572,115.4632,115.572,12163.6168
2017-10-11 15:20:00,180.71,180.77,180.61,180.65,7296.974046166727,115.5912,115.6295,115.5272,115.5528,7296.974
2017-10-11 15:25:00,180.63,180.71,180.61,180.71,13571.343140772637,115.54,115.5912,115.5272,115.5912,13571.3431
2017-10-11 15:30:00,180.71,180.86,180.71,180.81,44684.84631024997,115.5912,115.6871,115.5912,115.6551,44684.8463
2017-10-11 15:35:00,180.82,181.01,180.79,181.01,49653.1515368975,115.6615,115.7831,115.6423,115.7831,49653.1515
2017-10-11 15:40:00,181.01,181.02,180.76,180.85,23884.702786748,115.7831,115.7895,115.6231,115.6807,23884.7028
2017-10-11 15:45:00,180.87,180.96,180.86,180.89,21911.254634613088,115.6935,115.7511,115.6871,115.7063,21911.2546
2017-10-11 15:50:00,180.89,180.9,180.79,180.85,35274.48869752422,115.7063,115.7127,115.6423,115.6807,35274.4887
2017-10-11 15:55:00,180.85,180.98,180.8,180.93,62236.57457241957,115.6807,115.7639,115.6487,115.7319,62236.5746
2017-10-12 09:30:00,181.1,181.48,180.99,181.07,112210.2619303911,115.8406,116.0837,115.7703,115.8214,112210.2619
2017-10-12 09:35:00,181.2,181.43,180.96,181.41,27700.035880875494,115.9046,116.0517,115.7511,116.0389,27700.0359
2017-10-12 09:40:00,181.36,181.4,180.92,181.04,15877.287405812704,116.0069,116.0325,115.7255,115.8022,15877.2874
2017-10-12 09:45:00,180.94,181.28,180.84,181.15,11778.495395287646,115.7383,115.9558,115.6743,115.8726,11778.4954
2017-10-12 09:50:00,181.12,181.27,181.04,181.27,8367.420165052028,115.8534,115.9494,115.8022,115.9494,8367.4202
2017-10-12 09:55:00,181.24,181.36,181.12,181.2,94434.87621097956,115.9302,116.0069,115.8534,115.9046,94434.8762
2017-10-12 10:00:00,181.17,181.39,181.08,181.18,19602.918311206795,115.8854,116.0261,115.8278,115.8918,19602.9183
2017-10-12 10:05:00,181.12,181.41,181.09,181.4,19607.702427939243,115.8534,116.0389,115.8342,116.0325,19607.7024
2017-10-12 10:10:00,181.43,181.44,181.18,181.19,10566.91783279512,116.0517,116.0581,115.8918,115.8982,10566.9178
2017-10-12 10:15:00,181.18,181.3,181.17,181.23,12676.71331180481,115.8918,115.9686,115.8854,115.9238,12676.7133
2017-10-12 10:20:00,181.23,181.23,181.07,181.07,6563.808156919029,115.9238,115.9238,115.8214,115.8214,6563.8082
2017-10-12 10:25:00,181.05,181.27,181.01,181.18,15322.329864848703,115.8086,115.9494,115.7831,115.8918,15322.3299
2017-10-12 10:30:00,181.19,181.25,181.06,181.23,13766.295897619902,115.8982,115.9366,115.815,115.9238,13766.2959
2017-10-12 10:35:00,181.31,181.33,181.12,181.18,9818.203564166966,115.975,115.9877,115.8534,115.8918,9818.2036
2017-10-12 10:40:00,181.21,181.38,181.2,181.31,13285.492166008851,115.911,116.0197,115.9046,115.975,13285.4922
2017-10-12 10:45:00,181.28,181.29,181.17,181.21,12527.2096639158,115.9558,115.9622,115.8854,115.911,12527.2097
2017-10-12 10:50:00,181.22,181.26,181.13,181.22,15914.364310489176,115.9174,115.943,115.8598,115.9174,15914.3643
2017-10-12 10:55:00,181.25,181.29,181.21,181.28,17324.482717378305,115.9366,115.9622,115.911,115.9558,17324.4827
2017-10-12 11:00:00,181.28,181.28,181.2,181.21,20224.85348642507,115.9558,115.9558,115.9046,115.911,20224.8535
2017-10-12 11:05:00,181.23,181.28,181.2,181.25,9202.248534864251,115.9238,115.9558,115.9046,115.9366,9202.2485
2017-10-12 11:10:00,181.25,181.34,181.22,181.23,11345.532831001075,115.9366,115.9941,115.9174,115.9238,11345.5328
2017-10-12 11:15:00,181.23,181.33,181.23,181.28,10392.29757206076,115.9238,115.9877,115.9238,115.9558,10392.2976
2017-10-12 11:20:00,181.27,181.32,181.17,181.31,10166.248056452578,115.9494,115.9813,115.8854,115.975,10166.2481
2017-10-12 11:25:00,181.31,181.34,181.26,181.3,14188.494199258465,115.975,115.9941,115.943,115.9686,14188.4942
2017-10-12 11:30:00,181.29,181.33,181.21,181.3,35321.13383566559,115.9622,115.9877,115.911,115.9686,35321.1338
2017-10-12 11:35:00,181.31,181.33,181.2,181.28,18373.400310967587,115.975,115.9877,115.9046,115.9558,18373.4003
2017-10-12 11:40:00,181.28,181.36,181.21,181.24,12502.093051070447,115.9558,116.0069,115.911,115.9302,12502.0931
2017-10-12 11:45:00,181.24,181.29,181.17,181.25,19187.896184666908,115.9302,115.9622,115.8854,115.9366,19187.8962
2017-10-12 11:50:00,181.23,181.35,181.22,181.3,12964.956344934815,115.9238,116.0005,115.9174,115.9686,12964.9563
2017-10-12 11:55:00,181.32,181.32,181.22,181.22,11796.435833034328,115.9813,115.9813,115.9174,115.9174,11796.4358
2017-10-12 12:00:00,181.22,181.29,181.19,181.28,10781.007056572182,115.9174,115.9622,115.8982,115.9558,10781.0071
2017-10-12 12:05:00,181.26,181.3,181.21,181.27,31282.14328429614,115.943,115.9686,115.911,115.9494,31282.1433
2017-10-12 12:10:00,181.27,181.29,181.19,181.25,23516.32579834948,115.9494,115.9622,115.8982,115.9366,23516.3258
2017-10-12 12:15:00,181.24,181.26,181.18,181.2,12424.351154168162,115.9302,115.943,115.8918,115.9046,12424.3512
2017-10-12 12:20:00,181.22,181.27,181.17,181.25,9799.067097237174,115.9174,115.9494,115.8854,115.9366,9799.0671
2017-10-12 12:25:00,181.26,181.27,181.22,181.25,13242.435115416816,115.943,115.9494,115.9174,115.9366,13242.4351
2017-10-12 12:30:00,181.24,181.26,181.19,181.23,9220.188972610931,115.9302,115.943,115.8982,115.9238,9220.189
2017-10-12 12:35:00,181.23,181.27,181.21,181.25,12925.48738189212,115.9238,115.9494,115.911,115.9366,12925.4874
2017-10-12 12:40:00,181.25,181.27,181.2,181.26,15031.69477335247,115.9366,115.9494,115.9046,115.943,15031.6948
2017-10-12 12:45:00,181.26,181.26,181.22,181.24,15574.69202248535,115.943,115.943,115.9174,115.9302,15574.692
2017-10-12 12:50:00,181.25,181.27,181.22,181.26,19391.22114579596,115.9366,115.9494,115.9174,115.943,19391.2211
2017-10-12 12:55:00,181.27,181.37,181.23,181.35,61694.773352469805,115.9494,116.0133,115.9238,116.0005,61694.7734
2017-10-12 13:00:00,181.37,181.4,181.31,181.37,45880.87549336205,116.0133,116.0325,115.975,116.0133,45880.8755
2017-10-12 13:05:00,181.37,181.48,181.33,181.45,33857.19411553642,116.0133,116.0837,115.9877,116.0645,33857.1941
2017-10-12 13:10:00,181.45,181.45,181.39,181.43,7702.427939241717,116.0645,116.0645,116.0261,116.0517,7702.4279
2017-10-12 13:15:00,181.44,181.48,181.42,181.45,9736.873579715346,116.0581,116.0837,116.0453,116.0645,9736.8736
2017-10-12 13:20:00,181.43,181.43,181.38,181.4,12149.264442052388,116.0517,116.0517,116.0197,116.0325,12149.2644
2017-10-12 13:25:00,181.39,181.43,181.37,181.41,15116.612845353427,116.0261,116.0517,116.0133,116.0389,15116.6128
2017-10-12 13:30:00,181.42,181.47,181.39,181.43,15953.833273531876,116.0453,116.0773,116.0261,116.0517,15953.8333
2017-10-12 13:35:00,181.43,181.53,181.43,181.53,12944.623848821911,116.0517,116.1157,116.0517,116.1157,12944.6238
2017-10-12 13:40:00,181.52,181.53,181.46,181.53,8873.340509508433,116.1093,116.1157,116.0709,116.1157,8873.3405
2017-10-12 13:45:00,181.54,181.58,181.53,181.58,4802.057170194953,116.1221,116.1477,116.1157,116.1477,4802.0572
2017-10-12 13:50:00,181.59,181.63,181.56,181.58,19107.7622293984,116.1541,116.1796,116.1349,116.1477,19107.7622
2017-10-12 13:55:00,181.59,181.63,181.55,181.55,4421.719889965316,116.1541,116.1796,116.1285,116.1285,4421.7199
2017-10-12 14:00:00,181.56,181.62,181.55,181.57,9191.484272216245,116.1349,116.1732,116.1285,116.1413,9191.4843
2017-10-12 14:05:00,181.57,181.59,181.54,181.58,6289.917473986366,116.1413,116.1541,116.1221,116.1477,6289.9175
2017-10-12 14:10:00,181.58,181.75,181.58,181.73,9230.95323525894,116.1477,116.2564,116.1477,116.2436,9230.9532
2017-10-12 14:15:00,181.74,181.74,181.66,181.67,7488.338715464658,116.25,116.25,116.1988,116.2052,7488.3387
2017-10-12 14:20:00,181.66,181.68,181.57,181.58,9965.315153689751,116.1988,116.2116,116.1413,116.1477,9965.3152
2017-10-12 14:25:00,181.57,181.6,181.54,181.6,6114.101184068892,116.1413,116.1604,116.1221,116.1604,6114.1012
2017-10-12 14:30:00,181.6,181.63,181.56,181.62,11619.42351393374,116.1604,116.1796,116.1349,116.1732,11619.4235
2017-10-12 14:35:00,181.62,181.67,181.59,181.65,7545.748116254037,116.1732,116.2052,116.1541,116.1924,7545.7481
2017-10-12 14:40:00,181.63,181.64,181.59,181.6,13064.22676713312,116.1796,116.186,116.1541,116.1604,13064.2268
2017-10-12 14:45:00,181.61,181.68,181.58,181.63,8103.097715584261,116.1668,116.2116,116.1477,116.1796,8103.0977
2017-10-12 14:50:00,181.68,181.93,181.68,181.85,22637.24434876211,116.2116,116.3715,116.2116,116.3204,22637.2443
2017-10-12 14:55:00,181.85,181.97,181.85,181.96,5298.409281186461,116.3204,116.3971,116.3204,116.3907,5298.4093
2017-10-12 15:00:00,181.95,181.97,181.75,181.82,15989.714149025238,116.3843,116.3971,116.2564,116.3012,15989.7141
2017-10-12 15:05:00,181.81,181.92,181.77,181.78,12097.835187178567,116.2948,116.3651,116.2692,116.2756,12097.8352
2017-10-12 15:10:00,181.76,181.78,181.72,181.77,6982.418371008253,116.2628,116.2756,116.2372,116.2692,6982.4184
2017-10-12 15:15:00,181.77,181.84,181.73,181.84,9363.71247458438,116.2692,116.314,116.2436,116.314,9363.7125
2017-10-12 15:20:00,181.84,181.86,181.73,181.74,8824.303313000837,116.314,116.3268,116.2436,116.25,8824.3033
2017-10-12 15:25:00,181.74,181.81,181.67,181.71,19583.781844277,116.25,116.2948,116.2052,116.2308,19583.7818
2017-10-12 15:30:00,181.73,181.81,181.71,181.78,15073.555794761392,116.2436,116.2948,116.2308,116.2756,15073.5558
2017-10-12 15:35:00,181.77,181.8,181.63,181.73,23342.90156679823,116.2692,116.2884,116.1796,116.2436,23342.9016
2017-10-12 15:40:00,181.75,181.8,181.74,181.74,12115.775624925249,116.2564,116.2884,116.25,116.25,12115.7756
2017-10-12 15:45:00,181.74,181.76,181.63,181.69,25798.349479727305,116.25,116.2628,116.1796,116.218,25798.3495
2017-10-12 15:50:00,181.69,181.84,181.63,181.84,35884.463580911375,116.218,116.314,116.1796,116.314,35884.4636
2017-10-12 15:55:00,181.85,181.92,181.72,181.89,108397.32089462984,116.3204,116.3651,116.2372,116.3459,108397.3209
2017-10-13 09:30:00,182.96,183.74,182.29,183.29,99014.47195311566,117.0304,117.5293,116.6018,117.2415,99014.472
2017-10-13 09:35:00,183.29,183.55,183.01,183.01,35907.188135390505,117.2415,117.4078,117.0624,117.0624,35907.1881
2017-10-13 09:40:00,183.06,183.14,182.82,182.95,14906.111709125704,117.0943,117.1455,116.9408,117.024,14906.1117
2017-10-13 09:45:00,182.94,183.11,182.83,182.83,9686.64035402464,117.0176,117.1263,116.9472,116.9472,9686.6404
2017-10-13 09:50:00,182.83,182.83,182.54,182.68,8050.47243152733,116.9472,116.9472,116.7617,116.8513,8050.4724
2017-10-13 09:55:00,182.67,182.68,182.28,182.38,19881.593110871905,116.8449,116.8513,116.5954,116.6594,19881.5931
2017-10-13 10:00:00,182.34,182.4,182.03,182.13,25279.27281425667,116.6338,116.6722,116.4355,116.4995,25279.2728
2017-10-13 10:05:00,182.1,182.3,182.08,182.29,25908.384164573617,116.4803,116.6082,116.4675,116.6018,25908.3842
2017-10-13 10:10:00,182.29,182.78,182.29,182.75,23433.79978471475,116.6018,116.9152,116.6018,116.896,23433.7998
2017-10-13 10:15:00,182.78,182.84,182.6,182.62,9012.079894749431,116.9152,116.9536,116.8001,116.8129,9012.0799
2017-10-13 10:20:00,182.57,182.79,182.36,182.7,9712.952996053104,116.7809,116.9216,116.6466,116.8641,9712.953
2017-10-13 10:25:00,182.69,182.79,182.5,182.54,6189.451022604952,116.8577,116.9216,116.7361,116.7617,6189.451
2017-10-13 10:30:00,182.59,182.59,182.35,182.49,10949.647171390983,116.7937,116.7937,116.6402,116.7297,10949.6472
2017-10-13 10:35:00,182.44,182.45,182.24,182.24,18276.521947135512,116.6978,116.7042,116.5698,116.5698,18276.5219
2017-10-13 10:40:00,182.23,182.24,181.91,181.92,15512.498504963522,116.5634,116.5698,116.3587,116.3651,15512.4985
2017-10-13 10:45:00,181.95,181.95,181.72,181.78,13342.901566798231,116.3843,116.3843,116.2372,116.2756,13342.9016
2017-10-13 10:50:00,181.78,181.79,181.59,181.77,19922.25810309772,116.2756,116.282,116.1541,116.2692,19922.2581
2017-10-13 10:55:00,181.73,181.76,181.6,181.74,8110.273890682933,116.2436,116.2628,116.1604,116.25,8110.2739
2017-10-13 11:00:00,181.75,181.84,181.64,181.81,13545.03049874417,116.2564,116.314,116.186,116.2948,13545.0305
2017-10-13 11:05:00,181.8,181.8,181.53,181.55,9928.238249013277,116.2884,116.2884,116.1157,116.1285,9928.2382
2017-10-13 11:10:00,181.55,181.62,181.53,181.56,9909.101782083484,116.1285,116.1732,116.1157,116.1349,9909.1018
2017-10-13 11:15:00,181.58,181.66,181.52,181.59,11621.815572299964,116.1477,116.1988,116.1093,116.1541,11621.8156
2017-10-13 11:20:00,181.57,181.65,181.57,181.65,7294.581987800503,116.1413,116.1924,116.1413,116.1924,7294.582
2017-10-13 11:25:00,181.67,181.82,181.66,181.77,14835.545987322092,116.2052,116.3012,116.1988,116.2692,14835.546
2017-10-13 11:30:00,181.78,181.79,181.66,181.77,13452.936251644542,116.2756,116.282,116.1988,116.2692,13452.9363
2017-10-13 11:35:00,181.74,181.74,181.52,181.52,5933.500777418969,116.25,116.25,116.1093,116.1093,5933.5008
2017-10-13 11:40:00,181.47,181.53,181.45,181.48,6707.331658892477,116.0773,116.1157,116.0645,116.0837,6707.3317
2017-10-13 11:45:00,181.49,181.6,181.48,181.58,8174.859466570985,116.0901,116.1604,116.0837,116.1477,8174.8595
2017-10-13 11:50:00,181.6,181.63,181.53,181.6,18443.9660327712,116.1604,116.1796,116.1157,116.1604,18443.966
2017-10-13 11:55:00,181.64,181.64,181.53,181.53,2744.886975242196,116.186,116.186,116.1157,116.1157,2744.887
2017-10-13 12:00:00,181.53,181.54,181.34,181.41,16016.026791053702,116.1157,116.1221,115.9941,116.0389,16016.0268
2017-10-13 12:05:00,181.42,181.42,181.27,181.31,4208.826695371367,116.0453,116.0453,115.9494,115.975,4208.8267
2017-10-13 12:10:00,181.32,181.36,181.29,181.33,5153.689750029901,115.9813,116.0069,115.9622,115.9877,5153.6898
2017-10-13 12:15:00,181.31,181.41,181.27,181.34,4304.509030020333,115.975,116.0389,115.9494,115.9941,4304.509
2017-10-13 12:20:00,181.33,181.35,181.29,181.33,5119.004903719651,115.9877,116.0005,115.9622,115.9877,5119.0049
2017-10-13 12:25:00,181.37,181.47,181.37,181.46,4860.662600167444,116.0133,116.0773,116.0133,116.0709,4860.6626
2017-10-13 12:30:00,181.49,181.59,181.49,181.57,12063.150340868318,116.0901,116.1541,116.0901,116.1413,12063.1503
2017-10-13 12:35:00,181.57,181.57,181.49,181.55,3461.3084559263248,116.1413,116.1413,116.0901,116.1285,3461.3085
2017-10-13 12:40:00,181.58,181.62,181.55,181.61,2061.954311685205,116.1477,116.1732,116.1285,116.1668,2061.9543
2017-10-13 12:45:00,181.62,181.75,181.62,181.75,4260.255950245186,116.1732,116.2564,116.1732,116.2564,4260.256
2017-10-13 12:50:00,181.76,181.89,181.76,181.84,5075.947853127616,116.2628,116.3459,116.2628,116.314,5075.9479
2017-10-13 12:55:00,181.84,181.92,181.81,181.84,5394.091615835427,116.314,116.3651,116.2948,116.314,5394.0916
2017-10-13 13:00:00,181.86,181.88,181.78,181.78,4037.7945221863415,116.3268,116.3396,116.2756,116.2756,4037.7945
2017-10-13 13:05:00,181.77,181.79,181.73,181.79,5215.883267551729,116.2692,116.282,116.2436,116.282,5215.8833
2017-10-13 13:10:00,181.8,181.81,181.73,181.73,3318.9809831359885,116.2884,116.2948,116.2436,116.2436,3318.981
2017-10-13 13:15:00,181.76,181.78,181.71,181.74,3720.846788661644,116.2628,116.2756,116.2308,116.25,3720.8468
2017-10-13 13:20:00,181.73,181.77,181.7,181.75,3063.0307379500064,116.2436,116.2692,116.2244,116.2564,3063.0307
2017-10-13 13:25:00,181.77,181.82,181.77,181.8,5026.910656620022,116.2692,116.3012,116.2692,116.2884,5026.9107
2017-10-13 13:30:00,181.85,181.86,181.76,181.77,6482.4781724674085,116.3204,116.3268,116.2628,116.2692,6482.4782
2017-10-13 13:35:00,181.78,181.85,181.78,181.82,4963.521109915082,116.2756,116.3204,116.2756,116.3012,4963.5211
2017-10-13 13:40:00,181.82,181.84,181.78,181.78,4526.970458079178,116.3012,116.314,116.2756,116.2756,4526.9705
2017-10-13 13:45:00,181.76,181.8,181.73,181.8,4912.091855041263,116.2628,116.2884,116.2436,116.2884,4912.0919
2017-10-13 13:50:00,181.8,181.8,181.73,181.8,3019.973687357972,116.2884,116.2884,116.2436,116.2884,3019.9737
2017-10-13 13:55:00,181.81,181.84,181.76,181.78,5734.959933022366,116.2948,116.314,116.2628,116.2756,5734.9599
2017-10-13 14:00:00,181.78,181.84,181.78,181.84,2468.6042339433084,116.2756,116.314,116.2756,116.314,2468.6042
2017-10-13 14:05:00,181.85,181.88,181.8,181.84,5900.011960291831,116.3204,116.3396,116.2884,116.314,5900.012
2017-10-13 14:10:00,181.84,181.86,181.77,181.77,12773.591675636886,116.314,116.3268,116.2692,116.2692,12773.5917
2017-10-13 14:15:00,181.76,181.78,181.76,181.77,4413.3476856835305,116.2628,116.2756,116.2628,116.2692,4413.3477
2017-10-13 14:20:00,181.75,181.76,181.63,181.66,5165.650041861022,116.2564,116.2628,116.1796,116.1988,5165.65
2017-10-13 14:25:00,181.65,181.73,181.64,181.73,5621.337160626719,116.1924,116.2436,116.186,116.2436,5621.3372
2017-10-13 14:30:00,181.69,181.73,181.68,181.71,4060.519076665471,116.218,116.2436,116.2116,116.2308,4060.5191
2017-10-13 14:35:00,181.71,181.73,181.65,181.65,7911.73304628633,116.2308,116.2436,116.1924,116.1924,7911.733
2017-10-13 14:40:00,181.66,181.73,181.63,181.73,16897.500299007297,116.1988,116.2436,116.1796,116.2436,16897.5003
2017-10-13 14:45:00,181.72,181.8,181.72,181.78,6600.885061595503,116.2372,116.2884,116.2372,116.2756,6600.8851
2017-10-13 14:50:00,181.76,181.79,181.73,181.73,7892.596579356536,116.2628,116.282,116.2436,116.2436,7892.5966
2017-10-13 14:55:00,181.72,181.73,181.67,181.71,17961.96627197704,116.2372,116.2436,116.2052,116.2308,17961.9663
2017-10-13 15:00:00,181.71,181.83,181.7,181.83,9988.03970816888,116.2308,116.3076,116.2244,116.3076,9988.0397
2017-10-13 15:05:00,181.84,181.88,181.83,181.88,11442.411194833154,116.314,116.3396,116.3076,116.3396,11442.4112
2017-10-13 15:10:00,181.88,181.96,181.87,181.95,15487.381892118168,116.3396,116.3907,116.3332,116.3843,15487.3819
2017-10-13 15:15:00,181.97,181.97,181.78,181.8,10453.295060399474,116.3971,116.3971,116.2756,116.2884,10453.2951
2017-10-13 15:20:00,181.8,181.85,181.79,181.8,7435.713431407727,116.2884,116.3204,116.282,116.2884,7435.7134
2017-10-13 15:25:00,181.8,181.9,181.72,181.87,16244.468365028108,116.2884,116.3523,116.2372,116.3332,16244.4684
2017-10-13 15:30:00,181.87,181.89,181.81,181.89,11219.94976677431,116.3332,116.3459,116.2948,116.3459,11219.9498
2017-10-13 15:35:00,181.89,181.9,181.75,181.89,16282.741298887691,116.3459,116.3523,116.2564,116.3459,16282.7413
2017-10-13 15:40:00,181.89,181.9,181.84,181.84,15166.846071044134,116.3459,116.3523,116.314,116.314,15166.8461
2017-10-13 15:45:00,181.84,181.85,181.72,181.76,29050.35282860902,116.314,116.3204,116.2372,116.2628,29050.3528
2017-10-13 15:50:00,181.76,181.81,181.73,181.79,24231.551249850498,116.2628,116.2948,116.2436,116.282,24231.5512
2017-10-13 15:55:00,181.78,182.03,181.77,182.03,94500.65781605072,116.2756,116.4355,116.2692,116.4355,94500.6578
2017-10-16 09:30:00,182.02,182.16,181.66,181.9,40057.40940078938,116.4291,116.5187,116.1988,116.3523,40057.4094
2017-10-16 09:35:00,181.9,181.9,181.65,181.89,18526.49204640593,116.3523,116.3523,116.1924,116.3459,18526.492
2017-10-16 09:40:00,181.89,182.24,181.88,182.17,10595.622533189811,116.3459,116.5698,116.3396,116.5251,10595.6225
2017-10-16 09:45:00,182.17,182.25,181.73,181.74,6841.286927401029,116.5251,116.5762,116.2436,116.25,6841.2869
2017-10-16 09:50:00,181.69,181.84,181.6,181.84,12509.26922616912,116.218,116.314,116.1604,116.314,12509.2692
2017-10-16 09:55:00,181.84,181.87,181.74,181.87,6474.105968185624,116.314,116.3332,116.25,116.3332,6474.106
2017-10-16 10:00:00,181.91,182.09,181.86,182.09,10654.227963162302,116.3587,116.4739,116.3268,116.4739,10654.228
2017-10-16 10:05:00,182.09,182.09,181.84,181.89,8912.809472551131,116.4739,116.4739,116.314,116.3459,8912.8095
2017-10-16 10:10:00,181.89,181.97,181.83,181.89,9082.645616553044,116.3459,116.3971,116.3076,116.3459,9082.6456
2017-10-16 10:15:00,181.94,181.96,181.78,181.89,21426.8628154527,116.3779,116.3907,116.2756,116.3459,21426.8628
2017-10-16 10:20:00,181.86,182.02,181.86,181.97,19102.97811266595,116.3268,116.4291,116.3268,116.3971,19102.9781
2017-10-16 10:25:00,181.96,182.08,181.86,182.08,35127.377108001434,116.3907,116.4675,116.3268,116.4675,35127.3771
2017-10-16 10:30:00,182.04,182.1,181.99,182.02,12984.09281186461,116.4419,116.4803,116.4099,116.4291,12984.0928
2017-10-16 10:35:00,182.05,182.15,181.98,182.11,14553.283100107645,116.4483,116.5123,116.4035,116.4867,14553.2831
2017-10-16 10:40:00,182.08,182.14,182.04,182.07,9895.94546106925,116.4675,116.5059,116.4419,116.4611,9895.9455
2017-10-16 10:45:00,182.04,182.04,181.94,182.03,7979.906709723717,116.4419,116.4419,116.3779,116.4355,7979.9067
2017-10-16 10:50:00,182.04,182.04,181.88,181.89,9314.675278076786,116.4419,116.4419,116.3396,116.3459,9314.6753
2017-10-16 10:55:00,181.9,181.92,181.82,181.9,5983.734003109676,116.3523,116.3651,116.3012,116.3523,5983.734
2017-10-16 11:00:00,181.89,181.91,181.86,181.88,7192.919507235977,116.3459,116.3587,116.3268,116.3396,7192.9195
2017-10-16 11:05:00,181.87,181.89,181.84,181.87,3470.876689391221,116.3332,116.3459,116.314,116.3332,3470.8767
2017-10-16 11:10:00,181.88,181.9,181.84,181.87,4762.588207152255,116.3396,116.3523,116.314,116.3332,4762.5882
2017-10-16 11:15:00,181.88,181.89,181.74,181.78,6145.1979428298055,116.3396,116.3459,116.25,116.2756,6145.1979
2017-10-16 11:20:00,181.8,181.88,181.71,181.71,8198.780050233227,116.2884,116.3396,116.2308,116.2308,8198.7801
2017-10-16 11:25:00,181.72,181.89,181.71,181.88,7385.48020571702,116.2372,116.3459,116.2308,116.3396,7385.4802
2017-10-16 11:30:00,181.88,181.91,181.84,181.86,7523.023561774908,116.3396,116.3587,116.314,116.3268,7523.0236
2017-10-16 11:35:00,181.86,181.93,181.8,181.93,7709.60411434039,116.3268,116.3715,116.2884,116.3715,7709.6041
2017-10-16 11:40:00,181.9,182.04,181.9,181.94,8555.196746800622,116.3523,116.4419,116.3523,116.3779,8555.1967
2017-10-16 11:45:00,181.95,182.01,181.94,181.96,5794.761392177969,116.3843,116.4227,116.3779,116.3907,5794.7614
2017-10-16 11:50:00,181.98,182.08,181.98,182.04,3574.931228321971,116.4035,116.4675,116.4035,116.4419,3574.9312
2017-10-16 11:55:00,182.03,182.08,182.0,182.08,4592.752063150341,116.4355,116.4675,116.4163,116.4675,4592.7521
2017-10-16 12:00:00,182.05,182.06,181.96,181.99,5861.739026432245,116.4483,116.4547,116.3907,116.4099,5861.739
2017-10-16 12:05:00,182.02,182.03,181.94,181.99,7719.172347805287,116.4291,116.4355,116.3779,116.4099,7719.1723
2017-10-16 12:10:00,181.99,182.0,181.94,181.98,5059.203444564048,116.4099,116.4163,116.3779,116.4035,5059.2034
2017-10-16 12:15:00,181.98,181.99,181.91,181.99,5614.160985528048,116.4035,116.4099,116.3587,116.4099,5614.161
2017-10-16 12:20:00,181.99,182.09,181.97,182.05,4791.292907546945,116.4099,116.4739,116.3971,116.4483,4791.2929
2017-10-16 12:25:00,182.05,182.1,182.02,182.03,3942.112187537376,116.4483,116.4803,116.4291,116.4355,3942.1122
2017-10-16 12:30:00,182.05,182.12,182.04,182.11,4810.429374476737,116.4483,116.4931,116.4419,116.4867,4810.4294
2017-10-16 12:35:00,182.09,182.14,182.04,182.14,5144.121516565005,116.4739,116.5059,116.4419,116.5059,5144.1215
2017-10-16 12:40:00,182.15,182.3,182.14,182.28,13554.598732209066,116.5123,116.6082,116.5059,116.5954,13554.5987
2017-10-16 12:45:00,182.28,182.29,182.23,182.27,6800.621935175219,116.5954,116.6018,116.5634,116.589,6800.6219
2017-10-16 12:50:00,182.29,182.33,182.27,182.29,7279.033608420046,116.6018,116.6274,116.589,116.6018,7279.0336
2017-10-16 12:55:00,182.29,182.3,182.21,182.29,8400.908982179166,116.6018,116.6082,116.5506,116.6018,8400.909
2017-10-16 13:00:00,182.28,182.33,182.27,182.32,4547.302954192082,116.5954,116.6274,116.589,116.621,4547.303
2017-10-16 13:05:00,182.32,182.49,182.32,182.49,5945.46106925009,116.621,116.7297,116.621,116.7297,5945.4611
2017-10-16 13:10:00,182.5,182.62,182.47,182.6,7001.554837938046,116.7361,116.8129,116.7169,116.8001,7001.5548
2017-10-16 13:15:00,182.61,182.65,182.57,182.63,4084.439660327712,116.8065,116.8321,116.7809,116.8193,4084.4397
2017-10-16 13:20:00,182.6,182.69,182.59,182.59,4052.146872383688,116.8001,116.8577,116.7937,116.7937,4052.1469
2017-10-16 13:25:00,182.6,182.68,182.58,182.66,5740.940078937926,116.8001,116.8513,116.7873,116.8385,5740.9401
2017-10-16 13:30:00,182.63,182.66,182.57,182.63,7304.150221265399,116.8193,116.8385,116.7809,116.8193,7304.1502
2017-10-16 13:35:00,182.63,182.69,182.62,182.66,5523.26276761153,116.8193,116.8577,116.8129,116.8385,5523.2628
2017-10-16 13:40:00,182.65,182.65,182.59,182.59,6682.215046047124,116.8321,116.8321,116.7937,116.7937,6682.215
2017-10-16 13:45:00,182.6,182.65,182.58,182.63,6219.351752182753,116.8001,116.8321,116.7873,116.8193,6219.3518
2017-10-16 13:50:00,182.63,182.68,182.61,182.61,6135.629709364909,116.8193,116.8513,116.8065,116.8065,6135.6297
2017-10-16 13:55:00,182.64,182.7,182.61,182.67,5063.987561296496,116.8257,116.8641,116.8065,116.8449,5063.9876
2017-10-16 14:00:00,182.66,182.66,182.6,182.6,6811.386197823227,116.8385,116.8385,116.8001,116.8001,6811.3862
2017-10-16 14:05:00,182.62,182.62,182.55,182.59,3708.886496830523,116.8129,116.8129,116.7681,116.7937,3708.8865
2017-10-16 14:10:00,182.6,182.66,182.55,182.55,5728.979787106806,116.8001,116.8385,116.7681,116.7681,5728.9798
2017-10-16 14:15:00,182.54,182.6,182.53,182.6,3368.018179643584,116.7617,116.8001,116.7553,116.8001,3368.0182
2017-10-16 14:20:00,182.61,182.67,182.59,182.61,4546.10692500897,116.8065,116.8449,116.7937,116.8065,4546.1069
2017-10-16 14:25:00,182.62,182.69,182.6,182.67,9299.12689869633,116.8129,116.8577,116.8001,116.8449,9299.1269
2017-10-16 14:30:00,182.65,182.65,182.56,182.59,14017.462026073435,116.8321,116.8321,116.7745,116.7937,14017.462
2017-10-16 14:35:00,182.58,182.63,182.57,182.62,10113.622772395647,116.7873,116.8193,116.7809,116.8129,10113.6228
2017-10-16 14:40:00,182.62,182.66,182.62,182.64,3993.541442411195,116.8129,116.8385,116.8129,116.8257,3993.5414
2017-10-16 14:45:00,182.65,182.74,182.63,182.7,7173.783040306184,116.8321,116.8897,116.8193,116.8641,7173.783
2017-10-16 14:50:00,182.7,182.85,182.7,182.85,6775.5053223298655,116.8641,116.96,116.8641,116.96,6775.5053
2017-10-16 14:55:00,182.83,182.87,182.75,182.8,13338.117450065782,116.9472,116.9728,116.896,116.928,13338.1175
2017-10-16 15:00:00,182.8,182.82,182.76,182.78,8711.876569788303,116.928,116.9408,116.9024,116.9152,8711.8766
2017-10-16 15:05:00,182.76,182.77,182.75,182.76,12817.844755412032,116.9024,116.9088,116.896,116.9024,12817.8448
2017-10-16 15:10:00,182.77,182.8,182.74,182.77,15422.796316230117,116.9088,116.928,116.8897,116.9088,15422.7963
2017-10-16 15:15:00,182.76,182.8,182.73,182.75,10623.131204401388,116.9024,116.928,116.8833,116.896,10623.1312
2017-10-16 15:20:00,182.77,182.84,182.77,182.83,6219.351752182753,116.9088,116.9536,116.9088,116.9472,6219.3518
2017-10-16 15:25:00,182.81,182.84,182.77,182.78,11676.83291472312,116.9344,116.9536,116.9088,116.9152,11676.8329
2017-10-16 15:30:00,182.77,182.83,182.76,182.76,12276.043535462266,116.9088,116.9472,116.9024,116.9024,12276.0435
2017-10-16 15:35:00,182.77,182.78,182.65,182.67,14619.064705178807,116.9088,116.9152,116.8321,116.8449,14619.0647
2017-10-16 15:40:00,182.65,182.76,182.65,182.71,19030.020332496115,116.8321,116.9024,116.8321,116.8705,19030.0203
2017-10-16 15:45:00,182.72,182.76,182.68,182.7,22166.008850615955,116.8769,116.9024,116.8513,116.8641,22166.0089
2017-10-16 15:50:00,182.7,182.76,182.7,182.76,27758.641310847983,116.8641,116.9024,116.8641,116.9024,27758.6413
2017-10-16 15:55:00,182.76,182.88,182.75,182.8,86012.43870350438,116.9024,116.9792,116.896,116.928,86012.4387
2017-10-17 09:30:00,182.68,182.87,182.37,182.52,42407.60674560459,116.8513,116.9728,116.653,116.7489,42407.6067
2017-10-17 09:35:00,182.56,182.56,181.99,182.09,25150.101662480567,116.7745,116.7745,116.4099,116.4739,25150.1017
2017-10-17 09:40:00,182.09,182.44,182.04,182.19,21701.949527568475,116.4739,116.6978,116.4419,116.5378,21701.9495
2017-10-17 09:45:00,182.14,182.21,181.94,182.14,13620.38033728023,116.5059,116.5506,116.3779,116.5059,13620.3803
2017-10-17 09:50:00,182.19,182.31,182.1,182.1,9070.685324721924,116.5378,116.6146,116.4803,116.4803,9070.6853
2017-10-17 09:55:00,182.09,182.14,181.98,181.98,9906.709723717258,116.4739,116.5059,116.4035,116.4035,9906.7097
2017-10-17 10:00:00,181.97,181.97,181.69,181.69,21527.32926683412,116.3971,116.3971,116.218,116.218,21527.3293
2017-10-17 10:05:00,181.72,181.73,181.57,181.73,24479.129290754696,116.2372,116.2436,116.1413,116.2436,24479.1293
2017-10-17 10:10:00,181.71,181.9,181.71,181.78,17153.450544193278,116.2308,116.3523,116.2308,116.2756,17153.4505
2017-10-17 10:15:00,181.79,181.99,181.75,181.84,18366.22413586892,116.282,116.4099,116.2564,116.314,18366.2241
2017-10-17 10:20:00,181.84,181.87,181.65,181.66,15982.537973926565,116.314,116.3332,116.1924,116.1988,15982.538
2017-10-17 10:25:00,181.67,181.73,181.54,181.59,99245.30558545628,116.2052,116.2436,116.1221,116.1541,99245.3056
2017-10-17 10:30:00,181.6,181.6,181.37,181.43,21908.862576246866,116.1604,116.1604,116.0133,116.0517,21908.8626
2017-10-17 10:35:00,181.43,181.58,181.33,181.55,11650.520272694654,116.0517,116.1477,115.9877,116.1285,11650.5203
2017-10-17 10:40:00,181.55,181.59,181.32,181.33,38229.876808994144,116.1285,116.1541,115.9813,115.9877,38229.8768
2017-10-17 10:45:00,181.33,181.37,181.21,181.27,27590.001196029185,115.9877,116.0133,115.911,115.9494,27590.0012
2017-10-17 10:50:00,181.27,181.28,181.07,181.07,15664.394211218754,115.9494,115.9558,115.8214,115.8214,15664.3942
2017-10-17 10:55:00,181.07,181.25,180.99,181.2,22841.765339074274,115.8214,115.9366,115.7703,115.9046,22841.7653
2017-10-17 11:00:00,181.19,181.3,181.12,181.13,21286.927401028588,115.8982,115.9686,115.8534,115.8598,21286.9274
2017-10-17 11:05:00,181.12,181.25,181.07,181.14,22984.09281186461,115.8534,115.9366,115.8214,115.8662,22984.0928
2017-10-17 11:10:00,181.13,181.32,181.1,181.29,16713.31180480804,115.8598,115.9813,115.8406,115.9622,16713.3118
2017-10-17 11:15:00,181.27,181.32,181.23,181.23,11228.321971056095,115.9494,115.9813,115.9238,115.9238,11228.322
2017-10-17 11:20:00,181.24,181.24,181.11,181.13,13130.008372204282,115.9302,115.9302,115.847,115.8598,13130.0084
2017-10-17 11:25:00,181.12,181.25,181.12,181.16,18833.871546465736,115.8534,115.9366,115.8534,115.879,18833.8715
2017-10-17 11:30:00,181.15,181.33,181.12,181.14,37348.40330104055,115.8726,115.9877,115.8534,115.8662,37348.4033
2017-10-17 11:35:00,181.15,181.33,181.15,181.2,7249.132878842244,115.8726,115.9877,115.8726,115.9046,7249.1329
2017-10-17 11:40:00,181.22,181.23,181.14,181.17,13928.955866523143,115.9174,115.9238,115.8662,115.8854,13928.9559
2017-10-17 11:45:00,181.15,181.24,181.11,181.12,20786.98720248774,115.8726,115.9302,115.847,115.8534,20786.9872
2017-10-17 11:50:00,181.12,181.16,181.09,181.16,14561.655304389427,115.8534,115.879,115.8342,115.879,14561.6553
2017-10-17 11:55:00,181.13,181.15,181.07,181.08,11567.994259059922,115.8598,115.8726,115.8214,115.8278,11567.9943
2017-10-17 12:00:00,181.08,181.2,181.07,181.17,18550.41263006817,115.8278,115.9046,115.8214,115.8854,18550.4126
2017-10-17 12:05:00,181.16,181.22,181.15,181.22,8341.107523023562,115.879,115.9174,115.8726,115.9174,8341.1075
2017-10-17 12:10:00,181.22,181.26,181.18,181.22,6358.091137423754,115.9174,115.943,115.8918,115.9174,6358.0911
2017-10-17 12:15:00,181.22,181.24,181.18,181.22,15341.466331778496,115.9174,115.9302,115.8918,115.9174,15341.4663
2017-10-17 12:20:00,181.23,181.23,181.2,181.22,5937.088864968306,115.9238,115.9238,115.9046,115.9174,5937.0889
2017-10-17 12:25:00,181.22,181.22,181.16,181.19,7452.457839971295,115.9174,115.9174,115.879,115.8982,7452.4578
2017-10-17 12:30:00,181.19,181.21,181.15,181.18,11644.540126779097,115.8982,115.911,115.8726,115.8918,11644.5401
2017-10-17 12:35:00,181.19,181.19,181.12,181.16,9573.017581628992,115.8982,115.8982,115.8534,115.879,9573.0176
2017-10-17 12:40:00,181.16,181.37,181.12,181.35,21803.612008133,115.879,116.0133,115.8534,116.0005,21803.612
2017-10-17 12:45:00,181.37,181.38,181.25,181.27,10010.764262648008,116.0133,116.0197,115.9366,115.9494,10010.7643
2017-10-17 12:50:00,181.27,181.3,181.22,181.27,11784.475541203206,115.9494,115.9686,115.9174,115.9494,11784.4755
2017-10-17 12:55:00,181.27,181.28,181.25,181.26,4314.077263485229,115.9494,115.9558,115.9366,115.943,4314.0773
2017-10-17 13:00:00,181.27,181.39,181.27,181.39,22737.710800143526,115.9494,116.0261,115.9494,116.0261,22737.7108
2017-10-17 13:05:00,181.4,181.43,181.33,181.36,9401.985408443968,116.0325,116.0517,115.9877,116.0069,9401.9854
2017-10-17 13:10:00,181.36,181.52,181.33,181.52,12540.365984930031,116.0069,116.1093,115.9877,116.1093,12540.366
2017-10-17 13:15:00,181.53,181.6,181.53,181.58,8042.100227245545,116.1157,116.1604,116.1157,116.1477,8042.1002
2017-10-17 13:20:00,181.58,181.59,181.56,181.57,6908.2645616553045,116.1477,116.1541,116.1349,116.1413,6908.2646
2017-10-17 13:25:00,181.57,181.63,181.55,181.63,5148.905633297452,116.1413,116.1796,116.1285,116.1796,5148.9056
2017-10-17 13:30:00,181.63,181.82,181.63,181.82,14188.494199258465,116.1796,116.3012,116.1796,116.3012,14188.4942
2017-10-17 13:35:00,181.84,181.84,181.63,181.63,10593.230474823586,116.314,116.314,116.1796,116.1796,10593.2305
2017-10-17 13:40:00,181.67,181.75,181.6,181.74,14955.148905633298,116.2052,116.2564,116.1604,116.25,14955.1489
2017-10-17 13:45:00,181.73,181.75,181.67,181.71,10820.47601961488,116.2436,116.2564,116.2052,116.2308,10820.476
2017-10-17 13:50:00,181.71,181.8,181.69,181.8,5023.322569070686,116.2308,116.2884,116.218,116.2884,5023.3226
2017-10-17 13:55:00,181.81,181.82,181.71,181.72,12578.638918789618,116.2948,116.3012,116.2308,116.2372,12578.6389
2017-10-17 14:00:00,181.72,181.82,181.72,181.82,8843.439779930632,116.2372,116.3012,116.2372,116.3012,8843.4398
2017-10-17 14:05:00,181.82,181.82,181.72,181.81,14055.734959933025,116.3012,116.3012,116.2372,116.2948,14055.735
2017-10-17 14:10:00,181.8,181.88,181.79,181.86,9160.38751345533,116.2884,116.3396,116.282,116.3268,9160.3875
2017-10-17 14:15:00,181.87,181.92,181.83,181.91,9854.084439660328,116.3332,116.3651,116.3076,116.3587,9854.0844
2017-10-17 14:20:00,181.9,181.91,181.82,181.84,9238.129410357613,116.3523,116.3587,116.3012,116.314,9238.1294
2017-10-17 14:25:00,181.82,181.84,181.73,181.78,8550.412630068175,116.3012,116.314,116.2436,116.2756,8550.4126
2017-10-17 14:30:00,181.78,181.84,181.78,181.78,11485.468245425189,116.2756,116.314,116.2756,116.2756,11485.4682
2017-10-17 14:35:00,181.8,181.85,181.76,181.84,16060.279870828848,116.2884,116.3204,116.2628,116.314,16060.2799
2017-10-17 14:40:00,181.84,181.9,181.73,181.89,13682.573854802058,116.314,116.3523,116.2436,116.3459,13682.5739
2017-10-17 14:45:00,181.89,182.0,181.89,181.98,11472.311924410957,116.3459,116.4163,116.3459,116.4035,11472.3119
2017-10-17 14:50:00,181.99,181.99,181.9,181.93,11431.646932185144,116.4099,116.4099,116.3523,116.3715,11431.6469
2017-10-17 14:55:00,181.93,182.04,181.89,182.04,10436.550651835903,116.3715,116.4419,116.3459,116.4419,10436.5507
2017-10-17 15:00:00,182.04,182.06,181.94,181.96,10186.580552565483,116.4419,116.4547,116.3779,116.3907,10186.5806
2017-10-17 15:05:00,181.95,182.02,181.95,181.99,12069.13048678388,116.3843,116.4291,116.3843,116.4099,12069.1305
2017-10-17 15:10:00,181.99,182.03,181.95,181.99,15063.987561296495,116.4099,116.4355,116.3843,116.4099,15063.9876
2017-10-17 15:15:00,181.98,182.03,181.89,181.95,13626.360483195793,116.4035,116.4355,116.3459,116.3843,13626.3605
2017-10-17 15:20:00,181.96,181.99,181.93,181.94,11894.510226049517,116.3907,116.4099,116.3715,116.3779,11894.5102
2017-10-17 15:25:00,181.93,182.01,181.93,181.99,14205.238607822032,116.3715,116.4227,116.3715,116.4099,14205.2386
2017-10-17 15:30:00,181.99,182.11,181.98,182.09,16182.27484750628,116.4099,116.4867,116.4035,116.4739,16182.2748
2017-10-17 15:35:00,182.09,182.09,181.99,182.01,17389.068293266355,116.4739,116.4739,116.4099,116.4227,17389.0683
2017-10-17 15:40:00,182.01,182.04,181.98,181.99,21094.366702547544,116.4227,116.4419,116.4035,116.4099,21094.3667
2017-10-17 15:45:00,182.0,182.06,181.97,182.04,35024.5185982538,116.4163,116.4547,116.3971,116.4419,35024.5186
2017-10-17 15:50:00,182.04,182.05,181.93,182.04,34186.10214089224,116.4419,116.4483,116.3715,116.4419,34186.1021
2017-10-17 15:55:00,182.04,182.19,181.99,182.03,107777.77777777778,116.4419,116.5378,116.4099,116.4355,107777.7778
2017-10-18 09:30:00,181.87,182.35,181.86,181.96,44292.548738189216,116.3332,116.6402,116.3268,116.3907,44292.5487
2017-10-18 09:35:00,181.95,182.1,181.82,181.92,9695.012558306424,116.3843,116.4803,116.3012,116.3651,9695.0126
2017-10-18 09:40:00,181.92,181.92,181.74,181.91,15962.20547781366,116.3651,116.3651,116.25,116.3587,15962.2055
2017-10-18 09:45:00,182.04,182.09,181.89,181.93,14576.007654586772,116.4419,116.4739,116.3459,116.3715,14576.0077
2017-10-18 09:50:00,181.97,182.02,181.92,181.98,10562.133716062672,116.3971,116.4291,116.3651,116.4035,10562.1337
2017-10-18 09:55:00,181.97,182.02,181.81,182.02,13724.43487621098,116.3971,116.4291,116.2948,116.4291,13724.4349
2017-10-18 10:00:00,182.02,182.02,181.84,181.94,15732.567874656144,116.4291,116.4291,116.314,116.3779,15732.5679
2017-10-18 10:05:00,181.93,181.97,181.86,181.89,23895.467049396007,116.3715,116.3971,116.3268,116.3459,23895.467
2017-10-18 10:10:00,181.87,182.07,181.87,182.06,10550.173424231552,116.3332,116.4611,116.3332,116.4547,10550.1734
2017-10-18 10:15:00,182.08,182.22,182.06,182.1,14029.422317904558,116.4675,116.557,116.4547,116.4803,14029.4223
2017-10-18 10:20:00,182.1,182.17,181.98,182.17,10914.962325080733,116.4803,116.5251,116.4035,116.5251,10914.9623
2017-10-18 10:25:00,182.14,182.29,182.1,182.27,17252.720966391582,116.5059,116.6018,116.4803,116.589,17252.721
2017-10-18 10:30:00,182.28,182.33,182.04,182.15,14379.858868556394,116.5954,116.6274,116.4419,116.5123,14379.8589
2017-10-18 10:35:00,182.17,182.31,182.17,182.31,5262.5284056931,116.5251,116.6146,116.5251,116.6146,5262.5284
2017-10-18 10:40:00,182.3,182.43,182.27,182.4,8900.84918072001,116.6082,116.6914,116.589,116.6722,8900.8492
2017-10-18 10:45:00,182.4,182.55,182.4,182.5,10857.552924291353,116.6722,116.7681,116.6722,116.7361,10857.5529
2017-10-18 10:50:00,182.49,182.49,182.3,182.36,6592.512857313719,116.7297,116.7297,116.6082,116.6466,6592.5129
2017-10-18 10:55:00,182.39,182.51,182.36,182.4,12914.72311924411,116.6658,116.7425,116.6466,116.6722,12914.7231
2017-10-18 11:00:00,182.4,182.41,182.28,182.32,5475.421600287047,116.6722,116.6786,116.5954,116.621,5475.4216
2017-10-18 11:05:00,182.29,182.29,182.03,182.05,79439.06231312045,116.6018,116.6018,116.4355,116.4483,79439.0623
2017-10-18 11:10:00,182.06,182.12,182.04,182.11,6956.105728979787,116.4547,116.4931,116.4419,116.4867,6956.1057
2017-10-18 11:15:00,182.12,182.19,182.02,182.08,19927.042219830164,116.4931,116.5378,116.4291,116.4675,19927.0422
2017-10-18 11:20:00,182.08,182.29,182.03,182.23,14293.744767372324,116.4675,116.6018,116.4355,116.5634,14293.7448
2017-10-18 11:25:00,182.21,182.39,182.2,182.38,7088.864968305227,116.5506,116.6658,116.5442,116.6594,7088.865
2017-10-18 11:30:00,182.4,182.43,182.33,182.37,5914.364310489176,116.6722,116.6914,116.6274,116.653,5914.3643
2017-10-18 11:35:00,182.36,182.51,182.36,182.51,5754.096399952159,116.6466,116.7425,116.6466,116.7425,5754.0964
2017-10-18 11:40:00,182.51,182.52,182.45,182.46,8082.7652194713555,116.7425,116.7489,116.7042,116.7105,8082.7652
2017-10-18 11:45:00,182.47,182.47,182.29,182.33,7983.494797273054,116.7169,116.7169,116.6018,116.6274,7983.4948
2017-10-18 11:50:00,182.34,182.4,182.32,182.35,6175.098672407607,116.6338,116.6722,116.621,116.6402,6175.0987
2017-10-18 11:55:00,182.37,182.47,182.37,182.44,7593.58928357852,116.653,116.7169,116.653,116.6978,7593.5893
2017-10-18 12:00:00,182.45,182.54,182.41,182.54,3883.506757564885,116.7042,116.7617,116.6786,116.7617,3883.5068
2017-10-18 12:05:00,182.51,182.51,182.35,182.35,4248.295658414066,116.7425,116.7425,116.6402,116.6402,4248.2957
2017-10-18 12:10:00,182.36,182.42,182.36,182.42,3501.973448152135,116.6466,116.685,116.6466,116.685,3501.9734
2017-10-18 12:15:00,182.46,182.54,182.43,182.53,7048.199976079417,116.7105,116.7617,116.6914,116.7553,7048.2
2017-10-18 12:20:00,182.54,182.57,182.5,182.57,5807.917713192202,116.7617,116.7809,116.7361,116.7809,5807.9177
2017-10-18 12:25:00,182.57,182.66,182.55,182.65,4692.0224853486425,116.7809,116.8385,116.7681,116.8321,4692.0225
2017-10-18 12:30:00,182.64,182.64,182.45,182.49,15813.897859107765,116.8257,116.8257,116.7042,116.7297,15813.8979
2017-10-18 12:35:00,182.49,182.55,182.48,182.51,6404.736275565124,116.7297,116.7681,116.7233,116.7425,6404.7363
2017-10-18 12:40:00,182.51,182.51,182.37,182.37,2870.470039468963,116.7425,116.7425,116.653,116.653,2870.47
2017-10-18 12:45:00,182.35,182.45,182.29,182.33,10050.233225690708,116.6402,116.7042,116.6018,116.6274,10050.2332
2017-10-18 12:50:00,182.33,182.44,182.24,182.24,13878.722640832437,116.6274,116.6978,116.5698,116.5698,13878.7226
2017-10-18 12:55:00,182.19,182.2,182.14,182.2,7582.825020930511,116.5378,116.5442,116.5059,116.5442,7582.825
2017-10-18 13:00:00,182.21,182.27,182.19,182.2,6787.465614160986,116.5506,116.589,116.5378,116.5442,6787.4656
2017-10-18 13:05:00,182.2,182.22,182.13,182.16,7031.455567515848,116.5442,116.557,116.4995,116.5187,7031.4556
2017-10-18 13:10:00,182.14,182.21,181.94,182.09,63800.98074393016,116.5059,116.5506,116.3779,116.4739,63800.9807
2017-10-18 13:15:00,182.09,182.26,182.04,182.26,40007.17617509868,116.4739,116.5826,116.4419,116.5826,40007.1762
2017-10-18 13:20:00,182.26,182.35,182.21,182.29,5612.964956344935,116.5826,116.6402,116.5506,116.6018,5612.965
2017-10-18 13:25:00,182.33,182.34,182.06,182.16,15705.059203444564,116.6274,116.6338,116.4547,116.5187,15705.0592
2017-10-18 13:30:00,182.18,182.18,182.11,182.12,6342.542758043297,116.5314,116.5314,116.4867,116.4931,6342.5428
2017-10-18 13:35:00,182.15,182.27,182.12,182.26,8683.171869393615,116.5123,116.589,116.4931,116.5826,8683.1719
2017-10-18 13:40:00,182.29,182.36,182.27,182.27,5910.77622293984,116.6018,116.6466,116.589,116.589,5910.7762
2017-10-18 13:45:00,182.3,182.39,182.3,182.34,15953.833273531876,116.6082,116.6658,116.6082,116.6338,15953.8333
2017-10-18 13:50:00,182.35,182.38,182.31,182.31,6672.646812582228,116.6402,116.6594,116.6146,116.6146,6672.6468
2017-10-18 13:55:00,182.34,182.55,182.28,182.55,18930.74991029781,116.6338,116.7681,116.5954,116.7681,18930.7499
2017-10-18 14:00:00,182.56,182.74,182.53,182.7,11944.743451740223,116.7745,116.8897,116.7553,116.8641,11944.7435
2017-10-18 14:05:00,182.71,182.77,182.65,182.65,7534.983853606029,116.8705,116.9088,116.8321,116.8321,7534.9839
2017-10-18 14:10:00,182.63,182.75,182.62,182.72,6930.989116134434,116.8193,116.896,116.8129,116.8769,6930.9891
2017-10-18 14:15:00,182.72,182.79,182.7,182.7,12321.492644420525,116.8769,116.9216,116.8641,116.8641,12321.4926
2017-10-18 14:20:00,182.73,182.74,182.6,182.69,6934.577203683771,116.8833,116.8897,116.8001,116.8577,6934.5772
2017-10-18 14:25:00,182.68,182.77,182.68,182.7,6578.160507116374,116.8513,116.9088,116.8513,116.8641,6578.1605
2017-10-18 14:30:00,182.74,182.76,182.57,182.58,11398.158115058008,116.8897,116.9024,116.7809,116.7873,11398.1581
2017-10-18 14:35:00,182.55,182.58,182.5,182.5,11233.106087788545,116.7681,116.7873,116.7361,116.7361,11233.1061
2017-10-18 14:40:00,182.5,182.55,182.43,182.47,15129.76916636766,116.7361,116.7681,116.6914,116.7169,15129.7692
2017-10-18 14:45:00,182.47,182.53,182.45,182.45,9568.233464896544,116.7169,116.7553,116.7042,116.7042,9568.2335
2017-10-18 14:50:00,182.47,182.51,182.42,182.46,12270.063389546704,116.7169,116.7425,116.685,116.7105,12270.0634
2017-10-18 14:55:00,182.49,182.5,182.38,182.42,9532.352589403185,116.7297,116.7361,116.6594,116.685,9532.3526
2017-10-18 15:00:00,182.44,182.57,182.43,182.53,14699.198660447317,116.6978,116.7809,116.6914,116.7553,14699.1987
2017-10-18 15:05:00,182.53,182.58,182.44,182.46,15919.148427221626,116.7553,116.7873,116.6978,116.7105,15919.1484
2017-10-18 15:10:00,182.44,182.61,182.44,182.55,12701.829924650165,116.6978,116.8065,116.6978,116.7681,12701.8299
2017-10-18 15:15:00,182.56,182.75,182.55,182.75,13562.97093649085,116.7745,116.896,116.7681,116.896,13562.9709
2017-10-18 15:20:00,182.74,182.77,182.68,182.72,13418.251405334291,116.8897,116.9088,116.8513,116.8769,13418.2514
2017-10-18 15:25:00,182.72,182.8,182.69,182.78,16130.84559263246,116.8769,116.928,116.8577,116.9152,16130.8456
2017-10-18 15:30:00,182.75,182.75,182.61,182.63,24470.75708647291,116.896,116.896,116.8065,116.8193,24470.7571
2017-10-18 15:35:00,182.64,182.64,182.54,182.55,23673.00562133716,116.8257,116.8257,116.7617,116.7681,23673.0056
2017-10-18 15:40:00,182.51,182.64,182.46,182.46,17209.663915799545,116.7425,116.8257,116.7105,116.7105,17209.6639
2017-10-18 15:45:00,182.49,182.5,182.38,182.43,26214.567635450305,116.7297,116.7361,116.6594,116.6914,26214.5676
2017-10-18 15:50:00,182.43,182.45,182.36,182.38,34854.68245425189,116.6914,116.7042,116.6466,116.6594,34854.6825
2017-10-18 15:55:00,182.39,182.48,182.33,182.48,60257.1462743691,116.6658,116.7233,116.6274,116.7233,60257.1463
2017-10-19 09:30:00,182.68,183.04,182.57,182.58,64971.89331419687,116.8513,117.0815,116.7809,116.7873,64971.8933
2017-10-19 09:35:00,182.65,182.71,182.04,182.23,24048.55878483436,116.8321,116.8705,116.4419,116.5634,24048.5588
2017-10-19 09:40:00,182.23,182.23,181.83,182.0,88494.19925846191,116.5634,116.5634,116.3076,116.4163,88494.1993
2017-10-19 09:45:00,182.0,182.22,181.96,182.2,20528.64489893553,116.4163,116.557,116.3907,116.5442,20528.6449
2017-10-19 09:50:00,182.14,182.45,182.14,182.32,14190.886257624688,116.5059,116.7042,116.5059,116.621,14190.8863
2017-10-19 09:55:00,182.35,182.4,182.23,182.37,10540.605190766655,116.6402,116.6722,116.5634,116.653,10540.6052
2017-10-19 10:00:00,182.29,182.33,182.1,182.18,14757.804090419808,116.6018,116.6274,116.4803,116.5314,14757.8041
2017-10-19 10:05:00,182.18,182.18,182.09,182.13,16309.05394091616,116.5314,116.5314,116.4739,116.4995,16309.0539
2017-10-19 10:10:00,182.11,182.29,182.1,182.2,9775.146513574931,116.4867,116.6018,116.4803,116.5442,9775.1465
2017-10-19 10:15:00,182.22,182.27,182.1,182.25,10004.78411673245,116.557,116.589,116.4803,116.5762,10004.7841
2017-10-19 10:20:00,182.26,182.45,182.26,182.43,9617.270661404138,116.5826,116.7042,116.5826,116.6914,9617.2707
2017-10-19 10:25:00,182.43,182.7,182.39,182.7,20409.04198062433,116.6914,116.8641,116.6658,116.8641,20409.042
2017-10-19 10:30:00,182.7,182.78,182.64,182.77,8524.099988039708,116.8641,116.9152,116.8257,116.9088,8524.1
2017-10-19 10:35:00,182.81,182.91,182.76,182.76,10985.528046884345,116.9344,116.9984,116.9024,116.9024,10985.528
2017-10-19 10:40:00,182.73,182.8,182.64,182.66,9714.149025236216,116.8833,116.928,116.8257,116.8385,9714.149
2017-10-19 10:45:00,182.69,182.7,182.53,182.58,6804.210022724555,116.8577,116.8641,116.7553,116.7873,6804.21
2017-10-19 10:50:00,182.61,182.84,182.58,182.77,8367.420165052028,116.8065,116.9536,116.7873,116.9088,8367.4202
2017-10-19 10:55:00,182.78,182.9,182.7,182.9,7450.065781605072,116.9152,116.992,116.8641,116.992,7450.0658
2017-10-19 11:00:00,182.86,182.92,182.84,182.88,4103.5761272575055,116.9664,117.0048,116.9536,116.9792,4103.5761
2017-10-19 11:05:00,182.93,182.93,182.79,182.81,3283.100107642627,117.0112,117.0112,116.9216,116.9344,3283.1001
2017-10-19 11:10:00,182.81,182.89,182.78,182.86,11068.054060519078,116.9344,116.9856,116.9152,116.9664,11068.0541
2017-10-19 11:15:00,182.87,183.01,182.86,182.94,5005.382131324004,116.9728,117.0624,116.9664,117.0176,5005.3821
2017-10-19 11:20:00,182.97,183.05,182.87,182.91,9343.379978471476,117.0368,117.0879,116.9728,116.9984,9343.38
2017-10-19 11:25:00,182.87,182.9,182.84,182.86,4640.593230474824,116.9728,116.992,116.9536,116.9664,4640.5932
2017-10-19 11:30:00,182.88,182.89,182.71,182.75,9091.01782083483,116.9792,116.9856,116.8705,116.896,9091.0178
2017-10-19 11:35:00,182.75,182.75,182.62,182.62,7701.231910058605,116.896,116.896,116.8129,116.8129,7701.2319
2017-10-19 11:40:00,182.65,182.99,182.65,182.9,28457.122353785435,116.8321,117.0496,116.8321,116.992,28457.1224
2017-10-19 11:45:00,182.9,182.91,182.8,182.81,4998.205956225333,116.992,116.9984,116.928,116.9344,4998.206
2017-10-19 11:50:00,182.82,182.82,182.72,182.8,8533.668221504606,116.9408,116.9408,116.8769,116.928,8533.6682
2017-10-19 11:55:00,182.78,182.89,182.77,182.84,7308.934337997847,116.9152,116.9856,116.9088,116.9536,7308.9343
2017-10-19 12:00:00,182.84,182.86,182.75,182.76,11069.25008970219,116.9536,116.9664,116.896,116.9024,11069.2501
2017-10-19 12:05:00,182.75,182.84,182.5,182.74,40563.329745245785,116.896,116.9536,116.7361,116.8897,40563.3297
2017-10-19 12:10:00,182.74,182.8,182.71,182.74,10980.743930151895,116.8897,116.928,116.8705,116.8897,10980.7439
2017-10-19 12:15:00,182.75,182.83,182.75,182.83,11718.693936132042,116.896,116.9472,116.896,116.9472,11718.6939
2017-10-19 12:20:00,182.84,182.93,182.82,182.92,31285.731371845475,116.9536,117.0112,116.9408,117.0048,31285.7314
2017-10-19 12:25:00,182.94,183.0,182.92,182.96,9521.588326755173,117.0176,117.056,117.0048,117.0304,9521.5883
2017-10-19 12:30:00,182.95,182.97,182.87,182.9,10545.389307499105,117.024,117.0368,116.9728,116.992,10545.3893
2017-10-19 12:35:00,182.88,182.9,182.86,182.88,5980.14591556034,116.9792,116.992,116.9664,116.9792,5980.1459
2017-10-19 12:40:00,182.88,182.94,182.82,182.88,19179.52398038512,116.9792,117.0176,116.9408,116.9792,19179.524
2017-10-19 12:45:00,182.89,182.98,182.89,182.95,7453.653869154407,116.9856,117.0432,116.9856,117.024,7453.6539
2017-10-19 12:50:00,182.94,182.94,182.76,182.76,6102.140892237771,117.0176,117.0176,116.9024,116.9024,6102.1409
2017-10-19 12:55:00,182.76,182.81,182.75,182.75,9464.178925965794,116.9024,116.9344,116.896,116.896,9464.1789
2017-10-19 13:00:00,182.76,182.8,182.69,182.76,10836.024398995336,116.9024,116.928,116.8577,116.9024,10836.0244
2017-10-19 13:05:00,182.75,182.89,182.74,182.85,19693.81652912332,116.896,116.9856,116.8897,116.96,19693.8165
2017-10-19 13:10:00,182.85,182.86,182.79,182.79,6862.815452697047,116.96,116.9664,116.9216,116.9216,6862.8155
2017-10-19 13:15:00,182.77,182.83,182.69,182.75,12368.137782561897,116.9088,116.9472,116.8577,116.896,12368.1378
2017-10-19 13:20:00,182.76,182.76,182.7,182.7,5142.925487381893,116.9024,116.9024,116.8641,116.8641,5142.9255
2017-10-19 13:25:00,182.71,182.76,182.7,182.73,4717.139098193996,116.8705,116.9024,116.8641,116.8833,4717.1391
2017-10-19 13:30:00,182.74,182.8,182.7,182.75,10916.158354263844,116.8897,116.928,116.8641,116.896,10916.1584
2017-10-19 13:35:00,182.75,182.76,182.71,182.75,6240.880277478771,116.896,116.9024,116.8705,116.896,6240.8803
2017-10-19 13:40:00,182.76,182.77,182.66,182.66,15697.883028345892,116.9024,116.9088,116.8385,116.8385,15697.883
2017-10-19 13:45:00,182.67,182.67,182.58,182.58,9883.98516923813,116.8449,116.8449,116.7873,116.7873,9883.9852
2017-10-19 13:50:00,182.6,182.6,182.55,182.58,6659.4904915679945,116.8001,116.8001,116.7681,116.7873,6659.4905
2017-10-19 13:55:00,182.57,182.59,182.54,182.58,7155.842602559503,116.7809,116.7937,116.7617,116.7873,7155.8426
2017-10-19 14:00:00,182.56,182.64,182.52,182.57,16336.562612127736,116.7745,116.8257,116.7489,116.7809,16336.5626
2017-10-19 14:05:00,182.58,182.65,182.58,182.62,7192.919507235977,116.7873,116.8321,116.7873,116.8129,7192.9195
2017-10-19 14:10:00,182.6,182.62,182.56,182.62,8109.077861499821,116.8001,116.8129,116.7745,116.8129,8109.0779
2017-10-19 14:15:00,182.62,182.64,182.59,182.62,3798.588685563928,116.8129,116.8257,116.7937,116.8129,3798.5887
2017-10-19 14:20:00,182.63,182.7,182.6,182.7,10391.101542877646,116.8193,116.8641,116.8001,116.8641,10391.1015
2017-10-19 14:25:00,182.7,182.83,182.7,182.8,9416.337758641312,116.8641,116.9472,116.8641,116.928,9416.3378
2017-10-19 14:30:00,182.83,182.85,182.8,182.8,5382.131324004306,116.9472,116.96,116.928,116.928,5382.1313
2017-10-19 14:35:00,182.78,182.82,182.75,182.75,12633.656261212776,116.9152,116.9408,116.896,116.896,12633.6563
2017-10-19 14:40:00,182.75,182.84,182.75,182.8,6060.279870828848,116.896,116.9536,116.896,116.928,6060.2799
2017-10-19 14:45:00,182.8,182.83,182.76,182.83,7301.758162899175,116.928,116.9472,116.9024,116.9472,7301.7582
2017-10-19 14:50:00,182.84,182.93,182.84,182.93,11194.833153928956,116.9536,117.0112,116.9536,117.0112,11194.8332
2017-10-19 14:55:00,182.93,182.93,182.85,182.85,11310.847984690829,117.0112,117.0112,116.96,116.96,11310.848
2017-10-19 15:00:00,182.85,182.96,182.84,182.95,10932.902762827414,116.96,117.0304,116.9536,117.024,10932.9028
2017-10-19 15:05:00,182.96,182.96,182.91,182.94,6136.825738548021,117.0304,117.0304,116.9984,117.0176,6136.8257
2017-10-19 15:10:00,182.94,183.07,182.92,183.07,10391.101542877646,117.0176,117.1007,117.0048,117.1007,10391.1015
2017-10-19 15:15:00,183.07,183.16,183.06,183.11,18510.94366702548,117.1007,117.1583,117.0943,117.1263,18510.9437
2017-10-19 15:20:00,183.1,183.18,183.08,183.16,13430.211697165412,117.1199,117.1711,117.1071,117.1583,13430.2117
2017-10-19 15:25:00,183.17,183.24,183.16,183.2,13352.469800263128,117.1647,117.2095,117.1583,117.1839,13352.4698
2017-10-19 15:30:00,183.2,183.21,183.15,183.17,14708.766893912212,117.1839,117.1903,117.1519,117.1647,14708.7669
2017-10-19 15:35:00,183.16,183.22,183.13,183.14,23484.033010405456,117.1583,117.1967,117.1391,117.1455,23484.033
2017-10-19 15:40:00,183.15,183.16,182.94,182.98,15555.555555555557,117.1519,117.1583,117.0176,117.0432,15555.5556
2017-10-19 15:45:00,182.98,183.23,182.96,183.2,26549.45580672169,117.0432,117.2031,117.0304,117.1839,26549.4558
2017-10-19 15:50:00,183.21,183.31,183.17,183.31,33560.57887812463,117.1903,117.2543,117.1647,117.2543,33560.5789
2017-10-19 15:55:00,183.29,183.3,183.2,183.3,64712.354981461554,117.2415,117.2479,117.1839,117.2479,64712.355
2017-10-20 09:30:00,184.02,184.58,183.54,183.61,140968.78363832078,117.7084,118.0666,117.4014,117.4461,140968.7836
2017-10-20 09:35:00,183.62,183.79,183.26,183.28,12317.904556871188,117.4525,117.5613,117.2223,117.2351,12317.9046
2017-10-20 09:40:00,183.28,183.65,183.27,183.28,9679.464178925966,117.2351,117.4717,117.2287,117.2351,9679.4642
2017-10-20 09:45:00,183.28,183.72,183.26,183.57,7526.611649324244,117.2351,117.5165,117.2223,117.4206,7526.6116
2017-10-20 09:50:00,183.56,183.56,183.41,183.52,5389.307499102978,117.4142,117.4142,117.3182,117.3886,5389.3075
2017-10-20 09:55:00,183.66,183.75,183.55,183.64,9396.005262528406,117.4781,117.5357,117.4078,117.4653,9396.0053
2017-10-20 10:00:00,183.6,183.77,183.56,183.76,12993.661045329509,117.4397,117.5485,117.4142,117.5421,12993.661
2017-10-20 10:05:00,183.76,183.82,183.62,183.64,15026.910656620024,117.5421,117.5805,117.4525,117.4653,15026.9107
2017-10-20 10:10:00,183.64,183.7,183.47,183.56,14402.583423035525,117.4653,117.5037,117.3566,117.4142,14402.5834
2017-10-20 10:15:00,183.58,183.59,183.43,183.54,15166.846071044134,117.427,117.4334,117.331,117.4014,15166.8461
2017-10-20 10:20:00,183.6,183.84,183.57,183.82,8644.898935534027,117.4397,117.5933,117.4206,117.5805,8644.8989
2017-10-20 10:25:00,183.79,183.87,183.75,183.84,12372.921899294344,117.5613,117.6125,117.5357,117.5933,12372.9219
2017-10-20 10:30:00,183.81,183.88,183.81,183.84,10470.039468963045,117.5741,117.6189,117.5741,117.5933,10470.0395
2017-10-20 10:35:00,183.84,183.89,183.77,183.81,9464.178925965794,117.5933,117.6252,117.5485,117.5741,9464.1789
2017-10-20 10:40:00,183.78,183.87,183.63,183.69,28955.86652314317,117.5549,117.6125,117.4589,117.4973,28955.8665
2017-10-20 10:45:00,183.75,183.78,183.66,183.66,9180.720009568236,117.5357,117.5549,117.4781,117.4781,9180.72
2017-10-20 10:50:00,183.59,183.63,183.52,183.57,8160.50711637364,117.4334,117.4589,117.3886,117.4206,8160.5071
2017-10-20 10:55:00,183.6,183.67,183.5,183.53,7415.380935294822,117.4397,117.4845,117.3758,117.395,7415.3809
2017-10-20 11:00:00,183.52,183.72,183.5,183.62,9248.89367300562,117.3886,117.5165,117.3758,117.4525,9248.8937
2017-10-20 11:05:00,183.62,183.71,183.59,183.64,8231.072838177251,117.4525,117.5101,117.4334,117.4653,8231.0728
2017-10-20 11:10:00,183.63,183.71,183.62,183.71,6376.031575170435,117.4589,117.5101,117.4525,117.5101,6376.0316
2017-10-20 11:15:00,183.71,183.73,183.63,183.67,6260.016744408564,117.5101,117.5229,117.4589,117.4845,6260.0167
2017-10-20 11:20:00,183.67,183.79,183.64,183.72,11143.403899055138,117.4845,117.5613,117.4653,117.5165,11143.4039
2017-10-20 11:25:00,183.72,183.82,183.68,183.7,11355.101064465973,117.5165,117.5805,117.4909,117.5037,11355.1011
2017-10-20 11:30:00,183.72,183.78,183.69,183.77,11237.89020452099,117.5165,117.5549,117.4973,117.5485,11237.8902
2017-10-20 11:35:00,183.76,183.82,183.72,183.74,7952.39803851214,117.5421,117.5805,117.5165,117.5293,7952.398
2017-10-20 11:40:00,183.75,183.82,183.71,183.78,6337.758641310848,117.5357,117.5805,117.5101,117.5549,6337.7586
2017-10-20 11:45:00,183.77,183.8,183.71,183.8,5362.994857074513,117.5485,117.5677,117.5101,117.5677,5362.9949
2017-10-20 11:50:00,183.81,183.83,183.76,183.81,11253.438583901449,117.5741,117.5869,117.5421,117.5741,11253.4386
2017-10-20 11:55:00,183.84,183.93,183.81,183.91,70314.55567515848,117.5933,117.6508,117.5741,117.638,70314.5557
2017-10-20 12:00:00,183.92,184.0,183.89,183.95,33290.2762827413,117.6444,117.6956,117.6252,117.6636,33290.2763
2017-10-20 12:05:00,183.95,183.98,183.83,183.91,6704.939600526253,117.6636,117.6828,117.5869,117.638,6704.9396
2017-10-20 12:10:00,183.93,183.95,183.9,183.95,5705.059203444564,117.6508,117.6636,117.6316,117.6636,5705.0592
2017-10-20 12:15:00,183.95,184.09,183.95,184.08,7872.264083243632,117.6636,117.7532,117.6636,117.7468,7872.2641
2017-10-20 12:20:00,184.08,184.09,183.91,183.91,6498.026551847865,117.7468,117.7532,117.638,117.638,6498.0266
2017-10-20 12:25:00,183.93,184.0,183.92,183.96,5286.448989355341,117.6508,117.6956,117.6444,117.67,5286.449
2017-10-20 12:30:00,183.96,184.04,183.95,184.04,4872.622891998565,117.67,117.7212,117.6636,117.7212,4872.6229
2017-10-20 12:35:00,184.03,184.08,184.0,184.04,9916.277957182156,117.7148,117.7468,117.6956,117.7212,9916.278
2017-10-20 12:40:00,184.08,184.13,184.05,184.08,8666.427460830044,117.7468,117.7788,117.7276,117.7468,8666.4275
2017-10-20 12:45:00,184.11,184.2,184.1,184.18,12880.03827293386,117.766,117.8235,117.7596,117.8107,12880.0383
2017-10-20 12:50:00,184.2,184.23,184.15,184.21,10584.8582705418,117.8235,117.8427,117.7916,117.8299,10584.8583
2017-10-20 12:55:00,184.2,184.31,184.2,184.26,18324.36311446,117.8235,117.8939,117.8235,117.8619,18324.3631
2017-10-20 13:00:00,184.28,184.33,184.23,184.26,9031.216361679226,117.8747,117.9067,117.8427,117.8619,9031.2164
2017-10-20 13:05:00,184.24,184.32,184.19,184.25,8479.846908264562,117.8491,117.9003,117.8171,117.8555,8479.8469
2017-10-20 13:10:00,184.31,184.35,184.28,184.34,4829.565841406531,117.8939,117.9195,117.8747,117.9131,4829.5658
2017-10-20 13:15:00,184.34,184.34,184.28,184.32,4639.397201291712,117.9131,117.9131,117.8747,117.9003,4639.3972
2017-10-20 13:20:00,184.34,184.34,184.29,184.32,6905.872503289081,117.9131,117.9131,117.8811,117.9003,6905.8725
2017-10-20 13:25:00,184.33,184.34,184.28,184.34,4926.444205238608,117.9067,117.9131,117.8747,117.9131,4926.4442
2017-10-20 13:30:00,184.34,184.38,184.3,184.37,7526.611649324244,117.9131,117.9387,117.8875,117.9323,7526.6116
2017-10-20 13:35:00,184.39,184.54,184.39,184.44,14284.176533907428,117.9451,118.041,117.9451,117.9771,14284.1765
2017-10-20 13:40:00,184.42,184.54,184.41,184.54,12136.108121038154,117.9643,118.041,117.9579,118.041,12136.1081
2017-10-20 13:45:00,184.56,184.58,184.5,184.58,11198.421241478292,118.0538,118.0666,118.0154,118.0666,11198.4212
2017-10-20 13:50:00,184.58,184.59,184.4,184.44,14025.834230355222,118.0666,118.073,117.9515,117.9771,14025.8342
2017-10-20 13:55:00,184.44,184.49,184.41,184.45,9372.084678866166,117.9771,118.009,117.9579,117.9835,9372.0847
2017-10-20 14:00:00,184.49,184.52,184.45,184.48,11139.8158115058,118.009,118.0282,117.9835,118.0026,11139.8158
2017-10-20 14:05:00,184.49,184.62,184.47,184.56,16335.366582944624,118.009,118.0922,117.9962,118.0538,16335.3666
2017-10-20 14:10:00,184.54,184.71,184.53,184.69,11438.82310728382,118.041,118.1498,118.0346,118.137,11438.8231
2017-10-20 14:15:00,184.7,184.8,184.7,184.79,13353.66582944624,118.1434,118.2073,118.1434,118.2009,13353.6658
2017-10-20 14:20:00,184.79,184.9,184.74,184.79,11209.1855041263,118.2009,118.2713,118.169,118.2009,11209.1855
2017-10-20 14:25:00,184.79,184.91,184.77,184.91,8564.76498026552,118.2009,118.2777,118.1881,118.2777,8564.765
2017-10-20 14:30:00,184.92,184.95,184.87,184.9,16007.654586771918,118.2841,118.3033,118.2521,118.2713,16007.6546
2017-10-20 14:35:00,184.89,184.89,184.84,184.84,8925.965793565363,118.2649,118.2649,118.2329,118.2329,8925.9658
2017-10-20 14:40:00,184.84,184.85,184.79,184.82,12716.182274847508,118.2329,118.2393,118.2009,118.2201,12716.1823
2017-10-20 14:45:00,184.83,184.86,184.8,184.8,8564.76498026552,118.2265,118.2457,118.2073,118.2073,8564.765
2017-10-20 14:50:00,184.79,184.79,184.51,184.61,47039.82777179764,118.2009,118.2009,118.0218,118.0858,47039.8278
2017-10-20 14:55:00,184.58,184.68,184.57,184.67,12439.89953354862,118.0666,118.1306,118.0602,118.1242,12439.8995
2017-10-20 15:00:00,184.66,184.77,184.63,184.64,14497.069728501376,118.1178,118.1881,118.0986,118.105,14497.0697
2017-10-20 15:05:00,184.64,184.69,184.59,184.69,9617.270661404138,118.105,118.137,118.073,118.137,9617.2707
2017-10-20 15:10:00,184.69,184.72,184.61,184.72,19086.233704102386,118.137,118.1562,118.0858,118.1562,19086.2337
2017-10-20 15:15:00,184.71,184.79,184.7,184.76,13089.343379978473,118.1498,118.2009,118.1434,118.1817,13089.3434
2017-10-20 15:20:00,184.79,184.86,184.77,184.84,6798.229876808995,118.2009,118.2457,118.1881,118.2329,6798.2299
2017-10-20 15:25:00,184.86,184.88,184.78,184.87,14462.384882191129,118.2457,118.2585,118.1945,118.2521,14462.3849
2017-10-20 15:30:00,184.87,185.0,184.84,184.99,16426.264800861143,118.2521,118.3353,118.2329,118.3289,16426.2648
2017-10-20 15:35:00,185.0,185.0,184.79,184.86,16066.260016744409,118.3353,118.3353,118.2009,118.2457,16066.26
2017-10-20 15:40:00,184.88,184.9,184.8,184.84,22023.681377825626,118.2585,118.2713,118.2073,118.2329,22023.6814
2017-10-20 15:45:00,184.84,184.84,184.77,184.79,31141.01184068892,118.2329,118.2329,118.1881,118.2009,31141.0118
2017-10-20 15:50:00,184.8,184.9,184.79,184.85,42272.45544791293,118.2073,118.2713,118.2009,118.2393,42272.4554
2017-10-20 15:55:00,184.85,185.04,184.77,185.02,104922.85611768928,118.2393,118.3608,118.1881,118.3481,104922.8561
2017-10-23 09:30:00,185.41,185.57,185.2,185.36,57383.0881473508,118.5975,118.6999,118.4632,118.5655,57383.0881
2017-10-23 09:35:00,185.42,185.42,185.05,185.05,24320.05740940079,118.6039,118.6039,118.3672,118.3672,24320.0574
2017-10-23 09:40:00,185.06,185.3,184.95,185.24,15534.02703025954,118.3736,118.5272,118.3033,118.4888,15534.027
2017-10-23 09:45:00,185.24,185.59,185.24,185.49,15248.176055495756,118.4888,118.7127,118.4888,118.6487,15248.1761
2017-10-23 09:50:00,185.47,185.51,185.13,185.24,16636.765937088865,118.6359,118.6615,118.4184,118.4888,16636.7659
2017-10-23 09:55:00,185.27,185.33,185.18,185.29,18997.727544552086,118.508,118.5463,118.4504,118.5208,18997.7275
2017-10-23 10:00:00,185.34,185.41,185.28,185.3,14231.551249850498,118.5527,118.5975,118.5144,118.5272,14231.5512
2017-10-23 10:05:00,185.26,185.3,185.18,185.22,16437.02906350915,118.5016,118.5272,118.4504,118.476,16437.0291
2017-10-23 10:10:00,185.28,185.58,185.27,185.58,14439.660327711998,118.5144,118.7063,118.508,118.7063,14439.6603
2017-10-23 10:15:00,185.56,185.75,185.49,185.73,15574.69202248535,118.6935,118.815,118.6487,118.8022,15574.692
2017-10-23 10:20:00,185.71,186.03,185.69,185.81,11811.984212414784,118.7894,118.9941,118.7766,118.8534,11811.9842
2017-10-23 10:25:00,185.81,185.95,185.69,185.95,22445.87967946418,118.8534,118.9429,118.7766,118.9429,22445.8797
2017-10-23 10:30:00,185.97,186.07,185.91,186.07,17229.996411912452,118.9557,119.0197,118.9173,119.0197,17229.9964
2017-10-23 10:35:00,186.06,186.15,185.99,186.0,19942.590599210624,119.0133,119.0709,118.9685,118.9749,19942.5906
2017-10-23 10:40:00,186.02,186.02,185.84,185.92,11279.751225929913,118.9877,118.9877,118.8726,118.9237,11279.7512
2017-10-23 10:45:00,185.92,185.92,185.73,185.79,11308.455926324605,118.9237,118.9237,118.8022,118.8406,11308.4559
2017-10-23 10:50:00,185.79,185.99,185.77,185.93,10339.672288003829,118.8406,118.9685,118.8278,118.9301,10339.6723
2017-10-23 10:55:00,185.93,185.97,185.69,185.69,6061.47590001196,118.9301,118.9557,118.7766,118.7766,6061.4759
2017-10-23 11:00:00,185.71,185.76,185.65,185.71,10370.76904676474,118.7894,118.8214,118.751,118.7894,10370.769
2017-10-23 11:05:00,185.76,185.84,185.73,185.77,10211.697165410837,118.8214,118.8726,118.8022,118.8278,10211.6972
2017-10-23 11:10:00,185.76,185.78,185.61,185.65,13174.26145197943,118.8214,118.8342,118.7254,118.751,13174.2615
2017-10-23 11:15:00,185.63,185.76,185.61,185.66,17649.802655184787,118.7382,118.8214,118.7254,118.7574,17649.8027
2017-10-23 11:20:00,185.6,185.61,185.34,185.42,14022.246142805883,118.719,118.7254,118.5527,118.6039,14022.2461
2017-10-23 11:25:00,185.49,186.03,185.48,186.03,13975.601004664515,118.6487,118.9941,118.6423,118.9941,13975.601
2017-10-23 11:30:00,186.02,186.13,185.95,186.01,11445.99928238249,118.9877,119.0581,118.9429,118.9813,11445.9993
2017-10-23 11:35:00,186.0,186.1,185.92,186.01,13850.017940437749,118.9749,119.0389,118.9237,118.9813,13850.0179
2017-10-23 11:40:00,186.02,186.23,186.02,186.2,19535.94067695252,118.9877,119.122,118.9877,119.1028,19535.9407
2017-10-23 11:45:00,186.27,186.27,186.03,186.05,20163.85599808636,119.1476,119.1476,118.9941,119.0069,20163.856
2017-10-23 11:50:00,186.04,186.2,185.95,186.04,27643.822509269223,119.0005,119.1028,118.9429,119.0005,27643.8225
2017-10-23 11:55:00,186.02,186.22,186.02,186.17,13944.5042459036,118.9877,119.1156,118.9877,119.0837,13944.5042
2017-10-23 12:00:00,186.17,186.22,186.17,186.21,14908.503767491928,119.0837,119.1156,119.0837,119.1092,14908.5038
2017-10-23 12:05:00,186.22,186.24,186.05,186.12,15701.471115895229,119.1156,119.1284,119.0069,119.0517,15701.4711
2017-10-23 12:10:00,186.12,186.18,186.03,186.05,6756.368855400072,119.0517,119.09,118.9941,119.0069,6756.3689
2017-10-23 12:15:00,186.04,186.14,186.0,186.07,26098.55280468844,119.0005,119.0645,118.9749,119.0197,26098.5528
2017-10-23 12:20:00,186.11,186.12,185.81,185.81,22615.715823466093,119.0453,119.0517,118.8534,118.8534,22615.7158
2017-10-23 12:25:00,185.83,185.84,185.75,185.81,7418.969022844158,118.8662,118.8726,118.815,118.8534,7418.969
2017-10-23 12:30:00,185.83,185.91,185.76,185.85,11425.666786269583,118.8662,118.9173,118.8214,118.879,11425.6668
2017-10-23 12:35:00,185.83,185.87,185.75,185.85,5822.270063389547,118.8662,118.8918,118.815,118.879,5822.2701
2017-10-23 12:40:00,185.84,185.87,185.73,185.87,8044.492285611769,118.8726,118.8918,118.8022,118.8918,8044.4923
2017-10-23 12:45:00,185.85,185.85,185.72,185.76,11567.994259059922,118.879,118.879,118.7958,118.8214,11567.9943
2017-10-23 12:50:00,185.74,185.76,185.64,185.64,7433.321373041503,118.8086,118.8214,118.7446,118.7446,7433.3214
2017-10-23 12:55:00,185.67,185.82,185.66,185.81,5268.508551608659,118.7638,118.8598,118.7574,118.8534,5268.5086
2017-10-23 13:00:00,185.86,185.88,185.67,185.67,8491.807200095684,118.8854,118.8982,118.7638,118.7638,8491.8072
2017-10-23 13:05:00,185.67,185.72,185.62,185.67,9064.705178806364,118.7638,118.7958,118.7318,118.7638,9064.7052
2017-10-23 13:10:00,185.69,185.81,185.69,185.75,13060.638679583784,118.7766,118.8534,118.7766,118.815,13060.6387
2017-10-23 13:15:00,185.76,185.8,185.56,185.56,10682.93266355699,118.8214,118.847,118.6935,118.6935,10682.9327
2017-10-23 13:20:00,185.57,185.61,185.5,185.56,7454.84989833752,118.6999,118.7254,118.6551,118.6935,7454.8499
2017-10-23 13:25:00,185.56,185.64,185.54,185.55,5873.699318263366,118.6935,118.7446,118.6807,118.6871,5873.6993
2017-10-23 13:30:00,185.58,185.71,185.52,185.56,7734.720727185744,118.7063,118.7894,118.6679,118.6935,7734.7207
2017-10-23 13:35:00,185.57,185.67,185.55,185.56,9242.91352709006,118.6999,118.7638,118.6871,118.6935,9242.9135
2017-10-23 13:40:00,185.55,185.64,185.55,185.61,5858.150938882909,118.6871,118.7446,118.6871,118.7254,5858.1509
2017-10-23 13:45:00,185.64,185.72,185.61,185.71,6212.175577084081,118.7446,118.7958,118.7254,118.7894,6212.1756
2017-10-23 13:50:00,185.7,185.72,185.61,185.61,16301.877765817488,118.783,118.7958,118.7254,118.7254,16301.8778
2017-10-23 13:55:00,185.62,185.69,185.59,185.62,11294.103576127258,118.7318,118.7766,118.7127,118.7318,11294.1036
2017-10-23 14:00:00,185.62,185.63,185.56,185.56,10418.610214089224,118.7318,118.7382,118.6935,118.6935,10418.6102
2017-10-23 14:05:00,185.55,185.59,185.46,185.56,13188.613802176777,118.6871,118.7127,118.6295,118.6935,13188.6138
2017-10-23 14:10:00,185.58,185.62,185.48,185.51,20807.319698600648,118.7063,118.7318,118.6423,118.6615,20807.3197
2017-10-23 14:15:00,185.51,185.68,185.5,185.61,12376.50998684368,118.6615,118.7702,118.6551,118.7254,12376.51
2017-10-23 14:20:00,185.61,185.69,185.6,185.67,9799.067097237174,118.7254,118.7766,118.719,118.7638,9799.0671
2017-10-23 14:25:00,185.66,185.74,185.65,185.67,12579.834947972731,118.7574,118.8086,118.751,118.7638,12579.8349
2017-10-23 14:30:00,185.68,185.69,185.65,185.66,10485.5878483435,118.7702,118.7766,118.751,118.7574,10485.5878
2017-10-23 14:35:00,185.66,185.66,185.54,185.54,14708.766893912212,118.7574,118.7574,118.6807,118.6807,14708.7669
2017-10-23 14:40:00,185.55,185.58,185.48,185.56,14871.426862815451,118.6871,118.7063,118.6423,118.6935,14871.4269
2017-10-23 14:45:00,185.58,185.61,185.54,185.59,13627.556512378902,118.7063,118.7254,118.6807,118.7127,13627.5565
2017-10-23 14:50:00,185.56,185.79,185.56,185.77,13535.462265279271,118.6935,118.8406,118.6935,118.8278,13535.4623
2017-10-23 14:55:00,185.79,185.81,185.75,185.8,17801.69836144002,118.8406,118.8534,118.815,118.847,17801.6984
2017-10-23 15:00:00,185.79,185.89,185.75,185.8,20803.73161105131,118.8406,118.9045,118.815,118.847,20803.7316
2017-10-23 15:05:00,185.79,185.82,185.7,185.7,21471.11589522785,118.8406,118.8598,118.783,118.783,21471.1159
2017-10-23 15:10:00,185.7,185.7,185.45,185.56,19256.069848104296,118.783,118.783,118.6231,118.6935,19256.0698
2017-10-23 15:15:00,185.57,185.66,185.51,185.51,28781.246262408804,118.6999,118.7574,118.6615,118.6615,28781.2463
2017-10-23 15:20:00,185.51,185.51,185.31,185.41,37667.74309293147,118.6615,118.6615,118.5336,118.5975,37667.7431
2017-10-23 15:25:00,185.41,185.58,185.4,185.44,32384.882191125464,118.5975,118.7063,118.5911,118.6167,32384.8822
2017-10-23 15:30:00,185.45,185.64,185.45,185.51,54372.682693457726,118.6231,118.7446,118.6231,118.6615,54372.6827
2017-10-23 15:35:00,185.51,185.71,185.46,185.5,31656.500418610216,118.6615,118.7894,118.6295,118.6551,31656.5004
2017-10-23 15:40:00,185.5,185.84,185.49,185.84,47163.01877765818,118.6551,118.8726,118.6487,118.8726,47163.0188
2017-10-23 15:45:00,185.84,185.85,185.68,185.71,49039.58856596101,118.8726,118.879,118.7702,118.7894,49039.5886
2017-10-23 15:50:00,185.73,185.82,185.63,185.76,80696.08898457122,118.8022,118.8598,118.7382,118.8214,80696.089
2017-10-23 15:55:00,185.77,185.97,185.56,185.68,166605.66917832795,118.8278,118.9557,118.6935,118.7702,166605.6692
2017-10-24 09:30:00,191.47,193.14,191.46,191.99,193229.2787944026,122.4738,123.542,122.4674,122.8064,193229.2788
2017-10-24 09:35:00,192.08,195.64,191.83,194.53,186767.13311804808,122.864,125.1411,122.7041,124.4311,186767.1331
2017-10-24 09:40:00,194.53,194.71,193.81,193.88,129867.24076067455,124.4311,124.5463,123.9706,124.0154,129867.2408
2017-10-24 09:45:00,193.81,194.78,193.81,193.87,114178.92596579358,123.9706,124.591,123.9706,124.009,114178.926
2017-10-24 09:50:00,193.86,194.77,193.56,194.57,87935.65362994857,124.0026,124.5846,123.8107,124.4567,87935.6536
2017-10-24 09:55:00,194.52,194.68,193.98,194.45,61684.0090898218,124.4247,124.5271,124.0793,124.38,61684.0091
2017-10-24 10:00:00,194.44,195.38,194.3,195.1,102516.4454012678,124.3736,124.9748,124.284,124.7957,102516.4454
2017-10-24 10:05:00,195.07,195.27,194.84,195.08,54022.24614280589,124.7765,124.9045,124.6294,124.7829,54022.2461
2017-10-24 10:10:00,195.1,195.31,194.89,195.11,93104.89175935891,124.7957,124.9301,124.6614,124.8021,93104.8918
2017-10-24 10:15:00,195.17,195.56,195.14,195.43,59813.41944743452,124.8405,125.09,124.8213,125.0068,59813.4194
2017-10-24 10:20:00,195.41,195.52,195.01,195.16,53730.415022126544,124.994,125.0644,124.7382,124.8341,53730.415
2017-10-24 10:25:00,195.09,195.54,195.01,195.47,55138.14137064945,124.7893,125.0772,124.7382,125.0324,55138.1414
2017-10-24 10:30:00,195.47,196.33,195.45,196.33,83321.37304150221,125.0324,125.5825,125.0196,125.5825,83321.373
2017-10-24 10:35:00,196.4,196.56,196.21,196.32,100057.4094007894,125.6273,125.7296,125.5057,125.5761,100057.4094
2017-10-24 10:40:00,196.37,196.59,195.86,195.86,100151.89570625524,125.6081,125.7488,125.2819,125.2819,100151.8957
2017-10-24 10:45:00,195.84,196.57,195.79,196.46,44522.18634134673,125.2691,125.736,125.2371,125.6656,44522.1863
2017-10-24 10:50:00,196.47,196.88,195.86,196.79,89442.65040066978,125.672,125.9343,125.2819,125.8767,89442.6504
2017-10-24 10:55:00,196.83,197.14,196.44,197.14,109315.8713072599,125.9023,126.1006,125.6529,126.1006,109315.8713
2017-10-24 11:00:00,197.19,197.23,196.69,196.99,79924.65016146394,126.1326,126.1582,125.8128,126.0047,79924.6502
2017-10-24 11:05:00,197.04,197.3,196.73,197.3,62637.24434876211,126.0366,126.203,125.8384,126.203,62637.2443
2017-10-24 11:10:00,197.3,197.54,197.26,197.39,70606.38679583783,126.203,126.3565,126.1774,126.2605,70606.3868
2017-10-24 11:15:00,197.43,197.99,197.43,197.99,71755.77084080852,126.2861,126.6443,126.2861,126.6443,71755.7708
2017-10-24 11:20:00,198.0,198.11,197.68,198.06,66533.90742734123,126.6507,126.7211,126.446,126.6891,66533.9074
2017-10-24 11:25:00,198.06,198.76,198.02,198.62,124546.10692500898,126.6891,127.1368,126.6635,127.0473,124546.1069
2017-10-24 11:30:00,198.61,198.64,197.8,197.9,96507.59478531276,127.0409,127.0601,126.5228,126.5867,96507.5948
2017-10-24 11:35:00,197.97,198.43,197.91,198.36,52480.56452577443,126.6315,126.9258,126.5931,126.881,52480.5645
2017-10-24 11:40:00,198.38,198.47,198.19,198.39,60299.00729577802,126.8938,126.9513,126.7722,126.9002,60299.0073
2017-10-24 11:45:00,198.41,198.98,198.22,198.46,134924.0521468724,126.913,127.2776,126.7914,126.9449,134924.0521
2017-10-24 11:50:00,198.45,198.95,198.44,198.9,72468.60423394332,126.9386,127.2584,126.9322,127.2264,72468.6042
2017-10-24 11:55:00,198.87,199.4,198.87,199.09,90851.5727783758,127.2072,127.5462,127.2072,127.3479,90851.5728
2017-10-24 12:00:00,199.09,199.32,198.99,199.02,57991.86700155484,127.3479,127.495,127.284,127.3032,57991.867
2017-10-24 12:05:00,198.99,199.15,198.92,198.95,34965.91316828131,127.284,127.3863,127.2392,127.2584,34965.9132
2017-10-24 12:10:00,198.93,199.24,198.81,199.23,73356.05788781247,127.2456,127.4439,127.1688,127.4375,73356.0579
2017-10-24 12:15:00,199.28,199.35,199.17,199.27,61370.64944384644,127.4695,127.5142,127.3991,127.4631,61370.6494
2017-10-24 12:20:00,199.34,199.63,199.27,199.37,71950.72359765579,127.5078,127.6933,127.4631,127.527,71950.7236
2017-10-24 12:25:00,199.37,199.38,199.11,199.31,34146.633177849544,127.527,127.5334,127.3607,127.4887,34146.6332
2017-10-24 12:30:00,199.31,199.45,199.19,199.21,48924.769764382254,127.4887,127.5782,127.4119,127.4247,48924.7698
2017-10-24 12:35:00,199.21,199.34,199.18,199.25,60395.885659610096,127.4247,127.5078,127.4055,127.4503,60395.8857
2017-10-24 12:40:00,199.28,199.66,199.25,199.63,28583.901447195312,127.4695,127.7125,127.4503,127.6933,28583.9014
2017-10-24 12:45:00,199.6,199.64,199.52,199.54,36879.55986126062,127.6742,127.6997,127.623,127.6358,36879.5599
2017-10-24 12:50:00,199.54,199.72,199.51,199.57,58421.24147829208,127.6358,127.7509,127.6166,127.655,58421.2415
2017-10-24 12:55:00,199.58,199.64,199.46,199.59,44450.42459036001,127.6614,127.6997,127.5846,127.6678,44450.4246
2017-10-24 13:00:00,199.59,199.63,199.47,199.63,24129.88876928597,127.6678,127.6933,127.591,127.6933,24129.8888
2017-10-24 13:05:00,199.64,199.74,199.27,199.36,82826.21695969382,127.6997,127.7637,127.4631,127.5206,82826.217
2017-10-24 13:10:00,199.33,199.63,199.26,199.63,46335.36658294463,127.5014,127.6933,127.4567,127.6933,46335.3666
2017-10-24 13:15:00,199.63,199.63,199.28,199.3,71823.94450424591,127.6933,127.6933,127.4695,127.4823,71823.9445
2017-10-24 13:20:00,199.3,199.33,199.17,199.28,54230.355220667385,127.4823,127.5014,127.3991,127.4695,54230.3552
2017-10-24 13:25:00,199.28,199.6,199.28,199.56,29079.05752900371,127.4695,127.6742,127.4695,127.6486,29079.0575
2017-10-24 13:30:00,199.59,199.63,199.35,199.49,123644.30092094248,127.6678,127.6933,127.5142,127.6038,123644.3009
2017-10-24 13:35:00,199.49,199.59,199.26,199.29,109436.67025475422,127.6038,127.6678,127.4567,127.4759,109436.6703
2017-10-24 13:40:00,199.27,199.29,198.84,199.05,127865.08790814495,127.4631,127.4759,127.188,127.3223,127865.0879
2017-10-24 13:45:00,199.04,199.13,198.69,198.69,50019.1364669298,127.3159,127.3735,127.0921,127.0921,50019.1365
2017-10-24 13:50:00,198.75,198.84,198.34,198.58,76456.16553043894,127.1304,127.188,126.8682,127.0217,76456.1655
2017-10-24 13:55:00,198.57,198.77,198.51,198.57,39197.46441813181,127.0153,127.1432,126.9769,127.0153,39197.4644
2017-10-24 14:00:00,198.55,198.61,198.22,198.37,51077.62229398398,127.0025,127.0409,126.7914,126.8874,51077.6223
2017-10-24 14:05:00,198.4,198.63,198.28,198.49,45166.846071044136,126.9066,127.0537,126.8298,126.9641,45166.8461
2017-10-24 14:10:00,198.45,198.74,198.39,198.61,38726.22891998565,126.9386,127.1241,126.9002,127.0409,38726.2289
2017-10-24 14:15:00,198.62,198.64,198.32,198.35,32956.58414065303,127.0473,127.0601,126.8554,126.8746,32956.5841
2017-10-24 14:20:00,198.35,198.35,198.06,198.06,74635.80911374238,126.8746,126.8746,126.6891,126.6891,74635.8091
2017-10-24 14:25:00,198.06,198.09,197.59,197.63,83680.18179643583,126.6891,126.7083,126.3885,126.414,83680.1818
2017-10-24 14:30:00,197.63,197.85,197.53,197.8,69753.61798827891,126.414,126.5548,126.3501,126.5228,69753.618
2017-10-24 14:35:00,197.77,198.01,197.75,197.8,37497.90694892956,126.5036,126.6571,126.4908,126.5228,37497.9069
2017-10-24 14:40:00,197.8,197.9,197.65,197.88,27182.155244587968,126.5228,126.5867,126.4268,126.574,27182.1552
2017-10-24 14:45:00,197.89,198.01,197.6,197.75,64257.863891878966,126.5803,126.6571,126.3949,126.4908,64257.8639
2017-10-24 14:50:00,197.75,197.86,197.67,197.85,29601.72228202368,126.4908,126.5612,126.4396,126.5548,29601.7223
2017-10-24 14:55:00,197.86,197.87,197.5,197.53,25882.07152254516,126.5612,126.5676,126.3309,126.3501,25882.0715
2017-10-24 15:00:00,197.54,197.87,197.53,197.78,75400.071761751,126.3565,126.5676,126.3501,126.51,75400.0718
2017-10-24 15:05:00,197.77,198.02,197.73,197.78,68825.49934218395,126.5036,126.6635,126.478,126.51,68825.4993
2017-10-24 15:10:00,197.81,198.19,197.78,198.13,150858.74895347448,126.5292,126.7722,126.51,126.7339,150858.749
2017-10-24 15:15:00,198.11,198.25,198.02,198.21,57123.54981461548,126.7211,126.8106,126.6635,126.785,57123.5498
2017-10-24 15:20:00,198.24,198.26,198.08,198.21,51003.46848463103,126.8042,126.817,126.7019,126.785,51003.4685
2017-10-24 15:25:00,198.26,198.26,198.02,198.12,179875.61296495635,126.817,126.817,126.6635,126.7275,179875.613
2017-10-24 15:30:00,198.12,198.13,197.97,197.99,125803.13359645975,126.7275,126.7339,126.6315,126.6443,125803.1336
2017-10-24 15:35:00,197.99,197.99,197.06,197.13,106536.29948570744,126.6443,126.6443,126.0494,126.0942,106536.2995
2017-10-24 15:40:00,197.14,197.14,196.83,196.93,107765.81748594668,126.1006,126.1006,125.9023,125.9663,107765.8175
2017-10-24 15:45:00,196.93,197.41,196.84,197.4,114821.19363712476,125.9663,126.2733,125.9087,126.2669,114821.1936
2017-10-24 15:50:00,197.41,197.49,196.57,196.74,162679.10537017105,126.2733,126.3245,125.736,125.8448,162679.1054
2017-10-24 15:55:00,196.73,196.76,195.81,196.19,395235.0197344815,125.8384,125.8575,125.2499,125.4929,395235.0197
2017-10-25 09:30:00,196.49,197.54,196.35,197.54,142396.8424829566,125.6848,126.3565,125.5953,126.3565,142396.8425
2017-10-25 09:35:00,197.53,198.0,196.96,196.97,55779.21301279752,126.3501,126.6507,125.9855,125.9919,55779.213
2017-10-25 09:40:00,196.95,197.59,196.84,197.57,74128.69274010287,125.9791,126.3885,125.9087,126.3757,74128.6927
2017-10-25 09:45:00,197.56,197.56,197.09,197.22,40254.75421600288,126.3693,126.3693,126.0686,126.1518,40254.7542
2017-10-25 09:50:00,197.29,197.35,197.14,197.24,48783.63832077503,126.1966,126.2349,126.1006,126.1646,48783.6383
2017-10-25 09:55:00,197.3,197.38,196.89,197.23,67210.85994498266,126.203,126.2541,125.9407,126.1582,67210.8599
2017-10-25 10:00:00,197.29,197.29,196.34,196.4,71060.87788542041,126.1966,126.1966,125.5889,125.6273,71060.8779
2017-10-25 10:05:00,196.51,196.7,196.32,196.42,42768.80755890444,125.6976,125.8192,125.5761,125.6401,42768.8076
2017-10-25 10:10:00,196.37,196.52,196.04,196.27,83036.71809592155,125.6081,125.704,125.397,125.5441,83036.7181
2017-10-25 10:15:00,196.27,196.27,195.6,195.71,64825.9777538572,125.5441,125.5441,125.1156,125.1859,64825.9778
2017-10-25 10:20:00,195.78,196.16,195.67,196.07,52567.87465614161,125.2307,125.4738,125.1603,125.4162,52567.8747
2017-10-25 10:25:00,196.07,196.41,195.96,196.25,32259.2991268987,125.4162,125.6337,125.3458,125.5313,32259.2991
2017-10-25 10:30:00,196.27,196.55,196.15,196.32,59632.8190407846,125.5441,125.7232,125.4674,125.5761,59632.819
2017-10-25 10:35:00,196.4,196.54,196.23,196.32,26148.786030379146,125.6273,125.7168,125.5185,125.5761,26148.786
2017-10-25 10:40:00,196.39,196.5,196.22,196.27,36475.30199736874,125.6209,125.6912,125.5121,125.5441,36475.302
2017-10-25 10:45:00,196.27,196.48,196.14,196.14,55195.55077143883,125.5441,125.6784,125.461,125.461,55195.5508
2017-10-25 10:50:00,196.22,196.66,196.22,196.45,52247.33883506758,125.5121,125.7936,125.5121,125.6593,52247.3388
2017-10-25 10:55:00,196.48,196.5,196.37,196.44,43601.24387035044,125.6784,125.6912,125.6081,125.6529,43601.2439
2017-10-25 11:00:00,196.44,196.47,196.25,196.25,41955.50771438823,125.6529,125.672,125.5313,125.5313,41955.5077
2017-10-25 11:05:00,196.22,196.64,196.22,196.46,71318.02415978951,125.5121,125.7808,125.5121,125.6656,71318.0242
2017-10-25 11:10:00,196.44,196.61,196.19,196.34,79098.1939959335,125.6529,125.7616,125.4929,125.5889,79098.194
2017-10-25 11:15:00,196.43,196.53,196.37,196.4,43409.87920105251,125.6465,125.7104,125.6081,125.6273,43409.8792
2017-10-25 11:20:00,196.42,196.82,196.36,196.82,58005.02332256908,125.6401,125.8959,125.6017,125.8959,58005.0233
2017-10-25 11:25:00,196.82,197.0,196.76,196.92,72162.42076306662,125.8959,126.0111,125.8575,125.9599,72162.4208
2017-10-25 11:30:00,196.96,197.52,196.93,197.32,130855.16086592514,125.9855,126.3437,125.9663,126.2157,130855.1609
2017-10-25 11:35:00,197.32,197.64,197.28,197.44,113988.75732567876,126.2157,126.4204,126.1902,126.2925,113988.7573
2017-10-25 11:40:00,197.45,197.46,197.21,197.39,32505.681138619784,126.2989,126.3053,126.1454,126.2605,32505.6811
2017-10-25 11:45:00,197.39,197.55,197.37,197.51,32072.718574333216,126.2605,126.3629,126.2477,126.3373,32072.7186
2017-10-25 11:50:00,197.5,197.63,197.45,197.62,30932.902762827416,126.3309,126.414,126.2989,126.4076,30932.9028
2017-10-25 11:55:00,197.64,197.9,197.56,197.9,59221.38500179405,126.4204,126.5867,126.3693,126.5867,59221.385
2017-10-25 12:00:00,197.88,197.95,197.74,197.84,25998.086353307022,126.574,126.6187,126.4844,126.5484,25998.0864
2017-10-25 12:05:00,197.86,197.86,197.55,197.7,36676.23490013157,126.5612,126.5612,126.3629,126.4588,36676.2349
2017-10-25 12:10:00,197.69,197.7,197.54,197.65,20393.49360124387,126.4524,126.4588,126.3565,126.4268,20393.4936
2017-10-25 12:15:00,197.64,197.69,197.6,197.61,40077.74189690229,126.4204,126.4524,126.3949,126.4012,40077.7419
2017-10-25 12:20:00,197.59,197.68,197.41,197.58,25012.55830642268,126.3885,126.446,126.2733,126.3821,25012.5583
2017-10-25 12:25:00,197.58,197.58,197.43,197.46,25483.79380456883,126.3821,126.3821,126.2861,126.3053,25483.7938
2017-10-25 12:30:00,197.46,197.58,197.44,197.45,12118.167683291473,126.3053,126.3821,126.2925,126.2989,12118.1677
2017-10-25 12:35:00,197.42,197.42,197.23,197.26,24639.39720129171,126.2797,126.2797,126.1582,126.1774,24639.3972
2017-10-25 12:40:00,197.27,197.52,197.27,197.52,20230.83363234063,126.1838,126.3437,126.1838,126.3437,20230.8336
2017-10-25 12:45:00,197.53,197.69,197.49,197.65,21315.632101423274,126.3501,126.4524,126.3245,126.4268,21315.6321
2017-10-25 12:50:00,197.68,197.95,197.66,197.89,36287.52541562014,126.446,126.6187,126.4332,126.5803,36287.5254
2017-10-25 12:55:00,197.91,198.22,197.9,198.22,24341.585934696806,126.5931,126.7914,126.5867,126.7914,24341.5859
2017-10-25 13:00:00,198.22,198.24,198.05,198.06,26895.10824064107,126.7914,126.8042,126.6827,126.6891,26895.1082
2017-10-25 13:05:00,198.08,198.08,197.9,197.9,19818.203564166968,126.7019,126.7019,126.5867,126.5867,19818.2036
2017-10-25 13:10:00,197.93,198.04,197.86,198.04,16404.736275565123,126.6059,126.6763,126.5612,126.6763,16404.7363
2017-10-25 13:15:00,198.02,198.07,197.8,197.9,17905.75290037077,126.6635,126.6955,126.5228,126.5867,17905.7529
2017-10-25 13:20:00,197.91,198.06,197.89,198.04,18600.64585575888,126.5931,126.6891,126.5803,126.6763,18600.6459
2017-10-25 13:25:00,198.04,198.07,197.96,197.97,20564.525774428897,126.6763,126.6955,126.6251,126.6315,20564.5258
2017-10-25 13:30:00,197.99,198.02,197.93,197.97,11333.572539169956,126.6443,126.6635,126.6059,126.6315,11333.5725
2017-10-25 13:35:00,197.97,198.1,197.96,198.06,12748.475062791533,126.6315,126.7147,126.6251,126.6891,12748.4751
2017-10-25 13:40:00,198.06,198.22,198.02,198.22,27423.753139576605,126.6891,126.7914,126.6635,126.7914,27423.7531
2017-10-25 13:45:00,198.21,198.36,198.2,198.2,30511.900490371965,126.785,126.881,126.7786,126.7786,30511.9005
2017-10-25 13:50:00,198.2,198.31,198.18,198.26,15440.736753976798,126.7786,126.849,126.7658,126.817,15440.7368
2017-10-25 13:55:00,198.26,198.36,198.23,198.26,29157.995455089105,126.817,126.881,126.7978,126.817,29157.9955
2017-10-25 14:00:00,198.26,198.26,198.06,198.1,33162.30116014831,126.817,126.817,126.6891,126.7147,33162.3012
2017-10-25 14:05:00,198.06,198.22,198.06,198.08,25514.890563329747,126.6891,126.7914,126.6891,126.7019,25514.8906
2017-10-25 14:10:00,198.06,198.11,197.77,197.77,32639.63640712833,126.6891,126.7211,126.5036,126.5036,32639.6364
2017-10-25 14:15:00,197.83,198.02,197.79,198.01,20495.1560818084,126.542,126.6635,126.5164,126.6571,20495.1561
2017-10-25 14:20:00,198.03,198.1,197.95,198.09,24241.1194833154,126.6699,126.7147,126.6187,126.7083,24241.1195
2017-10-25 14:25:00,198.09,198.2,198.06,198.15,22547.542160028705,126.7083,126.7786,126.6891,126.7467,22547.5422
2017-10-25 14:30:00,198.17,198.21,198.01,198.05,29301.518957062555,126.7595,126.785,126.6571,126.6827,29301.519
2017-10-25 14:35:00,198.05,198.18,198.03,198.03,23473.268747757447,126.6827,126.7658,126.6699,126.6699,23473.2687
2017-10-25 14:40:00,198.03,198.15,198.02,198.03,20485.5878483435,126.6699,126.7467,126.6635,126.6699,20485.5878
2017-10-25 14:45:00,198.04,198.1,198.01,198.05,20374.35713431408,126.6763,126.7147,126.6571,126.6827,20374.3571
2017-10-25 14:50:00,198.06,198.16,197.98,198.16,24403.77945221864,126.6891,126.7531,126.6379,126.7531,24403.7795
2017-10-25 14:55:00,198.14,198.17,198.09,198.1,15917.952398038511,126.7403,126.7595,126.7083,126.7147,15917.9524
2017-10-25 15:00:00,198.09,198.13,198.05,198.11,24076.06745604593,126.7083,126.7339,126.6827,126.7211,24076.0675
2017-10-25 15:05:00,198.12,198.23,198.11,198.21,27511.06326994379,126.7275,126.7978,126.7211,126.785,27511.0633
2017-10-25 15:10:00,198.21,198.41,198.21,198.36,34708.766893912216,126.785,126.913,126.785,126.881,34708.7669
2017-10-25 15:15:00,198.36,198.41,198.32,198.39,34299.724913287886,126.881,126.913,126.8554,126.9002,34299.7249
2017-10-25 15:20:00,198.41,198.64,198.36,198.64,43220.9065901208,126.913,127.0601,126.881,127.0601,43220.9066
2017-10-25 15:25:00,198.65,198.82,198.63,198.68,54859.46657098433,127.0665,127.1752,127.0537,127.0857,54859.4666
2017-10-25 15:30:00,198.66,198.67,198.52,198.57,55705.059203444565,127.0729,127.0793,126.9833,127.0153,55705.0592
2017-10-25 15:35:00,198.58,198.59,198.35,198.47,50863.53307020692,127.0217,127.0281,126.8746,126.9513,50863.5331
2017-10-25 15:40:00,198.47,198.49,198.41,198.43,36157.15823466093,126.9513,126.9641,126.913,126.9258,36157.1582
2017-10-25 15:45:00,198.43,198.44,198.24,198.3,54637.00514292549,126.9258,126.9322,126.8042,126.8426,54637.0051
2017-10-25 15:50:00,198.3,198.45,198.26,198.33,77290.99390025117,126.8426,126.9386,126.817,126.8618,77290.9939
2017-10-25 15:55:00,198.36,198.94,198.33,198.62,336610.45329506043,126.881,127.252,126.8618,127.0473,336610.4533
2017-10-26 09:30:00,199.19,199.66,198.83,198.84,115640.47362755652,127.4119,127.7125,127.1816,127.188,115640.4736
2017-10-26 09:35:00,198.86,199.34,198.57,198.92,65099.86843678986,127.2008,127.5078,127.0153,127.2392,65099.8684
2017-10-26 09:40:00,198.92,198.93,198.28,198.31,42773.59167563689,127.2392,127.2456,126.8298,126.849,42773.5917
2017-10-26 09:45:00,198.46,198.78,198.42,198.47,30430.570505920343,126.9449,127.1496,126.9194,126.9513,30430.5705
2017-10-26 09:50:00,198.49,198.69,198.38,198.46,36635.56990790575,126.9641,127.0921,126.8938,126.9449,36635.5699
2017-10-26 09:55:00,198.42,198.42,197.68,197.76,54870.23083363234,126.9194,126.9194,126.446,126.4972,54870.2308
2017-10-26 10:00:00,197.76,198.02,197.34,197.67,71490.25236215764,126.4972,126.6635,126.2285,126.4396,71490.2524
2017-10-26 10:05:00,197.6,197.66,197.19,197.35,96635.56990790577,126.3949,126.4332,126.1326,126.2349,96635.5699
2017-10-26 10:10:00,197.39,197.74,197.37,197.54,30389.90551369453,126.2605,126.4844,126.2477,126.3565,30389.9055
2017-10-26 10:15:00,197.45,197.56,196.86,196.98,182051.1900490372,126.2989,126.3693,125.9215,125.9983,182051.19
2017-10-26 10:20:00,196.95,197.36,196.93,197.14,55638.08156919029,125.9791,126.2413,125.9663,126.1006,55638.0816
2017-10-26 10:25:00,197.14,197.29,197.06,197.13,78818.32316708528,126.1006,126.1966,126.0494,126.0942,78818.3232
2017-10-26 10:30:00,197.15,197.34,196.88,197.05,54646.57337639039,126.107,126.2285,125.9343,126.043,54646.5734
2017-10-26 10:35:00,197.07,197.09,196.94,197.04,43981.58115058008,126.0558,126.0686,125.9727,126.0366,43981.5812
2017-10-26 10:40:00,197.08,197.2,196.89,196.89,35663.198182035645,126.0622,126.139,125.9407,125.9407,35663.1982
2017-10-26 10:45:00,196.9,197.09,196.9,196.92,25052.027269465376,125.9471,126.0686,125.9471,125.9599,25052.0273
2017-10-26 10:50:00,196.94,196.94,196.82,196.82,42813.060638679584,125.9727,125.9727,125.8959,125.8959,42813.0606
2017-10-26 10:55:00,196.83,196.93,196.67,196.81,41881.353905035285,125.9023,125.9663,125.8,125.8895,41881.3539
2017-10-26 11:00:00,196.81,196.89,196.49,196.5,36792.24973089343,125.8895,125.9407,125.6848,125.6912,36792.2497
2017-10-26 11:05:00,196.49,196.53,196.07,196.13,32099.03121636168,125.6848,125.7104,125.4162,125.4546,32099.0312
2017-10-26 11:10:00,196.12,196.16,195.79,195.97,41628.99174739864,125.4482,125.4738,125.2371,125.3522,41628.9917
2017-10-26 11:15:00,195.99,196.03,195.61,195.61,31072.838177251528,125.365,125.3906,125.1219,125.1219,31072.8382
2017-10-26 11:20:00,195.61,195.71,195.53,195.67,32459.03600047841,125.1219,125.1859,125.0708,125.1603,32459.036
2017-10-26 11:25:00,195.66,195.66,195.56,195.61,52801.10034684846,125.1539,125.1539,125.09,125.1219,52801.1003
2017-10-26 11:30:00,195.6,195.63,195.39,195.52,26962.08587489535,125.1156,125.1347,124.9812,125.0644,26962.0859
2017-10-26 11:35:00,195.5,195.66,195.46,195.54,34365.50651835905,125.0516,125.1539,125.026,125.0772,34365.5065
2017-10-26 11:40:00,195.55,195.58,195.45,195.5,20885.06159550293,125.0836,125.1028,125.0196,125.0516,20885.0616
2017-10-26 11:45:00,195.5,195.51,195.35,195.49,32882.430331300086,125.0516,125.058,124.9556,125.0452,32882.4303
2017-10-26 11:50:00,195.48,195.79,195.46,195.7,30611.17091257027,125.0388,125.2371,125.026,125.1795,30611.1709
2017-10-26 11:55:00,195.69,195.79,195.49,195.52,26295.897619901927,125.1731,125.2371,125.0452,125.0644,26295.8976
2017-10-26 12:00:00,195.5,195.59,195.38,195.59,22402.822628872145,125.0516,125.1092,124.9748,125.1092,22402.8226
2017-10-26 12:05:00,195.57,195.59,195.39,195.5,34231.5512498505,125.0964,125.1092,124.9812,125.0516,34231.5512
2017-10-26 12:10:00,195.5,195.51,195.37,195.48,48203.56416696568,125.0516,125.058,124.9684,125.0388,48203.5642
2017-10-26 12:15:00,195.5,195.86,195.49,195.79,18398.516923812946,125.0516,125.2819,125.0452,125.2371,18398.5169
2017-10-26 12:20:00,195.84,196.05,195.79,196.05,38549.21660088506,125.2691,125.4034,125.2371,125.4034,38549.2166
2017-10-26 12:25:00,196.07,196.33,196.07,196.23,26731.25224255472,125.4162,125.5825,125.4162,125.5185,26731.2522
2017-10-26 12:30:00,196.22,196.26,195.83,195.86,33400.31096758761,125.5121,125.5377,125.2627,125.2819,33400.311
2017-10-26 12:35:00,195.88,195.9,195.77,195.77,16108.121038153333,125.2947,125.3074,125.2243,125.2243,16108.121
2017-10-26 12:40:00,195.77,195.86,195.61,195.65,11370.64944384643,125.2243,125.2819,125.1219,125.1475,11370.6494
2017-10-26 12:45:00,195.65,195.69,195.57,195.6,9020.452099031218,125.1475,125.1731,125.0964,125.1156,9020.4521
2017-10-26 12:50:00,195.61,195.62,195.5,195.62,17098.433201770124,125.1219,125.1283,125.0516,125.1283,17098.4332
2017-10-26 12:55:00,195.64,195.69,195.52,195.6,20419.80624327233,125.1411,125.1731,125.0644,125.1156,20419.8062
2017-10-26 13:00:00,195.61,195.66,195.58,195.66,12728.142566678627,125.1219,125.1539,125.1028,125.1539,12728.1426
2017-10-26 13:05:00,195.66,195.76,195.66,195.73,12085.874895347448,125.1539,125.2179,125.1539,125.1987,12085.8749
2017-10-26 13:10:00,195.76,195.78,195.59,195.6,19065.901207989475,125.2179,125.2307,125.1092,125.1156,19065.9012
2017-10-26 13:15:00,195.6,195.61,195.25,195.25,63147.94880995097,125.1156,125.1219,124.8917,124.8917,63147.9488
2017-10-26 13:20:00,195.28,195.3,195.05,195.14,24546.10692500897,124.9109,124.9237,124.7637,124.8213,24546.1069
2017-10-26 13:25:00,195.11,195.24,195.1,195.22,25176.41430450903,124.8021,124.8853,124.7957,124.8725,25176.4143
2017-10-26 13:30:00,195.25,195.34,195.18,195.19,12695.849778734602,124.8917,124.9492,124.8469,124.8533,12695.8498
2017-10-26 13:35:00,195.19,195.29,195.17,195.18,14619.064705178807,124.8533,124.9173,124.8405,124.8469,14619.0647
2017-10-26 13:40:00,195.18,195.22,195.09,195.18,21462.74369094606,124.8469,124.8725,124.7893,124.8469,21462.7437
2017-10-26 13:45:00,195.15,195.2,195.08,195.09,10026.312642028466,124.8277,124.8597,124.7829,124.7893,10026.3126
2017-10-26 13:50:00,195.07,195.14,195.05,195.12,14401.38739385241,124.7765,124.8213,124.7637,124.8085,14401.3874
2017-10-26 13:55:00,195.12,195.18,194.92,194.95,88150.93888290875,124.8085,124.8469,124.6806,124.6998,88150.9389
2017-10-26 14:00:00,194.97,195.15,194.97,195.15,22352.58940318144,124.7126,124.8277,124.7126,124.8277,22352.5894
2017-10-26 14:05:00,195.11,195.12,194.79,194.81,26800.62193517522,124.8021,124.8085,124.5974,124.6102,26800.6219
2017-10-26 14:10:00,194.82,194.86,194.69,194.69,22234.182514053344,124.6166,124.6422,124.5335,124.5335,22234.1825
2017-10-26 14:15:00,194.69,194.74,194.62,194.62,19500.05980145916,124.5335,124.5655,124.4887,124.4887,19500.0598
2017-10-26 14:20:00,194.59,194.63,194.47,194.49,25976.55782801101,124.4695,124.4951,124.3927,124.4055,25976.5578
2017-10-26 14:25:00,194.47,194.49,194.35,194.39,30830.044253079777,124.3927,124.4055,124.316,124.3416,30830.0443
2017-10-26 14:30:00,194.39,194.44,194.28,194.41,30553.76151178089,124.3416,124.3736,124.2712,124.3544,30553.7615
2017-10-26 14:35:00,194.39,194.43,194.23,194.41,31739.026432244948,124.3416,124.3672,124.2392,124.3544,31739.0264
2017-10-26 14:40:00,194.43,194.49,194.35,194.39,22884.822389666308,124.3672,124.4055,124.316,124.3416,22884.8224
2017-10-26 14:45:00,194.38,194.57,194.36,194.57,32908.74297332855,124.3352,124.4567,124.3224,124.4567,32908.743
2017-10-26 14:50:00,194.56,194.58,194.38,194.38,24733.883506757567,124.4503,124.4631,124.3352,124.3352,24733.8835
2017-10-26 14:55:00,194.4,194.53,194.36,194.38,20516.684607104413,124.348,124.4311,124.3224,124.3352,20516.6846
2017-10-26 15:00:00,194.38,194.71,194.38,194.71,29055.136945341463,124.3352,124.5463,124.3352,124.5463,29055.1369
2017-10-26 15:05:00,194.69,194.69,194.61,194.64,20814.49587369932,124.5335,124.5335,124.4823,124.5015,20814.4959
2017-10-26 15:10:00,194.64,194.71,194.6,194.68,35536.419088625764,124.5015,124.5463,124.4759,124.5271,35536.4191
2017-10-26 15:15:00,194.63,194.65,194.48,194.48,22938.64370290636,124.4951,124.5079,124.3991,124.3991,22938.6437
2017-10-26 15:20:00,194.48,194.66,194.45,194.65,26109.317067336444,124.3991,124.5143,124.38,124.5079,26109.3171
2017-10-26 15:25:00,194.64,194.81,194.61,194.76,41600.28704700395,124.5015,124.6102,124.4823,124.5782,41600.287
2017-10-26 15:30:00,194.78,194.91,194.74,194.89,32540.365984930035,124.591,124.6742,124.5655,124.6614,32540.366
2017-10-26 15:35:00,194.89,194.91,194.67,194.74,48970.21887334051,124.6614,124.6742,124.5207,124.5655,48970.2189
2017-10-26 15:40:00,194.74,194.81,194.68,194.72,73512.73771080015,124.5655,124.6102,124.5271,124.5527,73512.7377
2017-10-26 15:45:00,194.74,194.88,194.64,194.82,98885.30080133956,124.5655,124.655,124.5015,124.6166,98885.3008
2017-10-26 15:50:00,194.81,194.97,194.77,194.85,85639.2775983734,124.6102,124.7126,124.5846,124.6358,85639.2776
2017-10-26 15:55:00,194.86,194.89,194.71,194.72,196032.77119961727,124.6422,124.6614,124.5463,124.5527,196032.7712
2017-10-27 09:30:00,195.84,196.14,194.83,195.76,61874.177729936615,125.2691,125.461,124.623,125.2179,61874.1777
2017-10-27 09:35:00,195.66,195.71,195.03,195.45,30454.49108958259,125.1539,125.1859,124.7509,125.0196,30454.4911
2017-10-27 09:40:00,195.35,195.91,195.25,195.89,27240.76067456046,124.9556,125.3138,124.8917,125.301,27240.7607
2017-10-27 09:45:00,195.92,196.44,195.49,195.49,41717.497906948935,125.3202,125.6529,125.0452,125.0452,41717.4979
2017-10-27 09:50:00,195.56,195.86,195.3,195.71,25203.92297572061,125.09,125.2819,124.9237,125.1859,25203.923
2017-10-27 09:55:00,195.76,195.81,195.46,195.76,33620.38033728023,125.2179,125.2499,125.026,125.2179,33620.3803
2017-10-27 10:00:00,195.72,196.24,195.71,196.09,39018.060040665,125.1923,125.5249,125.1859,125.429,39018.06
2017-10-27 10:05:00,196.04,196.07,195.77,196.02,23633.536658294463,125.397,125.4162,125.2243,125.3842,23633.5367
2017-10-27 10:10:00,196.02,196.12,195.66,195.88,23537.854323645497,125.3842,125.4482,125.1539,125.2947,23537.8543
2017-10-27 10:15:00,195.91,196.05,195.81,196.02,17954.790096878365,125.3138,125.4034,125.2499,125.3842,17954.7901
2017-10-27 10:20:00,196.03,196.23,195.99,196.07,20412.630068173665,125.3906,125.5185,125.365,125.4162,20412.6301
2017-10-27 10:25:00,196.1,196.1,195.89,196.02,19605.310369573017,125.4354,125.4354,125.301,125.3842,19605.3104
2017-10-27 10:30:00,196.02,196.1,195.75,195.76,19470.15907188136,125.3842,125.4354,125.2115,125.2179,19470.1591
2017-10-27 10:35:00,195.77,195.79,195.64,195.76,12628.872144480329,125.2243,125.2371,125.1411,125.2179,12628.8721
2017-10-27 10:40:00,195.76,195.91,195.67,195.77,15030.49874416936,125.2179,125.3138,125.1603,125.2243,15030.4987
2017-10-27 10:45:00,195.75,195.85,195.69,195.76,11985.408443966033,125.2115,125.2755,125.1731,125.2179,11985.4084
2017-10-27 10:50:00,195.76,195.9,195.66,195.76,40751.106326994384,125.2179,125.3074,125.1539,125.2179,40751.1063
2017-10-27 10:55:00,195.73,195.73,195.35,195.4,26724.076067456048,125.1987,125.1987,124.9556,124.9876,26724.0761
2017-10-27 11:00:00,195.4,195.48,195.17,195.24,22394.450424590363,124.9876,125.0388,124.8405,124.8853,22394.4504
2017-10-27 11:05:00,195.21,195.3,194.89,194.89,39472.55113024758,124.8661,124.9237,124.6614,124.6614,39472.5511
2017-10-27 11:10:00,194.97,195.05,194.6,194.84,43992.34541322808,124.7126,124.7637,124.4759,124.6294,43992.3454
2017-10-27 11:15:00,194.83,194.85,194.64,194.78,12870.470039468964,124.623,124.6358,124.5015,124.591,12870.47
2017-10-27 11:20:00,194.8,195.2,194.79,195.12,30849.180720009568,124.6038,124.8597,124.5974,124.8085,30849.1807
2017-10-27 11:25:00,195.11,195.19,194.88,194.94,10673.364430092097,124.8021,124.8533,124.655,124.6934,10673.3644
2017-10-27 11:30:00,194.92,195.15,194.91,195.11,9903.121636167923,124.6806,124.8277,124.6742,124.8021,9903.1216
2017-10-27 11:35:00,195.16,195.16,194.94,194.94,14477.933261571585,124.8341,124.8341,124.6934,124.6934,14477.9333
2017-10-27 11:40:00,194.96,195.1,194.91,195.03,7002.750867121158,124.7062,124.7957,124.6742,124.7509,7002.7509
2017-10-27 11:45:00,195.01,195.05,194.78,194.82,30276.282741298888,124.7382,124.7637,124.591,124.6166,30276.2827
2017-10-27 11:50:00,194.8,194.89,194.69,194.72,12887.214448032531,124.6038,124.6614,124.5335,124.5527,12887.2144
2017-10-27 11:55:00,194.69,194.74,194.44,194.57,19795.47900968784,124.5335,124.5655,124.3736,124.4567,19795.479
2017-10-27 12:00:00,194.6,194.84,194.6,194.82,24159.78949886377,124.4759,124.6294,124.4759,124.6166,24159.7895
2017-10-27 12:05:00,194.84,194.89,194.78,194.79,18819.51919626839,124.6294,124.6614,124.591,124.5974,18819.5192
2017-10-27 12:10:00,194.76,194.97,194.73,194.97,7188.1353905035285,124.5782,124.7126,124.5591,124.7126,7188.1354
2017-10-27 12:15:00,194.99,195.09,194.99,195.0,5110.632699437867,124.7254,124.7893,124.7254,124.7318,5110.6327
2017-10-27 12:20:00,195.04,195.09,194.92,195.02,29215.404855878485,124.7573,124.7893,124.6806,124.7446,29215.4049
2017-10-27 12:25:00,195.02,195.35,195.02,195.33,11693.577323286689,124.7446,124.9556,124.7446,124.9428,11693.5773
2017-10-27 12:30:00,195.35,195.37,195.24,195.37,13998.325559143645,124.9556,124.9684,124.8853,124.9684,13998.3256
2017-10-27 12:35:00,195.36,195.56,195.33,195.41,12204.281784475545,124.962,125.09,124.9428,124.994,12204.2818
2017-10-27 12:40:00,195.41,195.51,195.4,195.44,9500.059801459156,124.994,125.058,124.9876,125.0132,9500.0598
2017-10-27 12:45:00,195.42,195.58,195.42,195.54,7889.008491807201,125.0004,125.1028,125.0004,125.0772,7889.0085
2017-10-27 12:50:00,195.54,195.55,195.46,195.5,10236.81377825619,125.0772,125.0836,125.026,125.0516,10236.8138
2017-10-27 12:55:00,195.54,195.64,195.53,195.62,10466.451381413706,125.0772,125.1411,125.0708,125.1283,10466.4514
2017-10-27 13:00:00,195.62,195.64,195.51,195.51,7579.236933381175,125.1283,125.1411,125.058,125.058,7579.2369
2017-10-27 13:05:00,195.51,195.56,195.49,195.5,6222.93983973209,125.058,125.09,125.0452,125.0516,6222.9398
2017-10-27 13:10:00,195.49,195.52,195.4,195.46,11096.758760913766,125.0452,125.0644,124.9876,125.026,11096.7588
2017-10-27 13:15:00,195.44,195.53,195.42,195.53,14504.24590360005,125.0132,125.0708,125.0004,125.0708,14504.2459
2017-10-27 13:20:00,195.51,195.51,195.43,195.46,9264.44205238608,125.058,125.058,125.0068,125.026,9264.4421
2017-10-27 13:25:00,195.47,195.58,195.47,195.49,8792.010525056812,125.0324,125.1028,125.0324,125.0452,8792.0105
2017-10-27 13:30:00,195.49,195.54,195.46,195.51,11950.723597655784,125.0452,125.0772,125.026,125.058,11950.7236
2017-10-27 13:35:00,195.51,195.51,195.45,195.47,31826.33656261213,125.058,125.058,125.0196,125.0324,31826.3366
2017-10-27 13:40:00,195.46,195.56,195.46,195.56,8707.092453055855,125.026,125.09,125.026,125.09,8707.0925
2017-10-27 13:45:00,195.58,195.62,195.56,195.61,8735.797153450545,125.1028,125.1283,125.09,125.1219,8735.7972
2017-10-27 13:50:00,195.6,195.71,195.58,195.66,20129.171151776103,125.1156,125.1859,125.1028,125.1539,20129.1712
2017-10-27 13:55:00,195.62,195.62,195.47,195.52,15471.833512737712,125.1283,125.1283,125.0324,125.0644,15471.8335
2017-10-27 14:00:00,195.54,195.65,195.51,195.63,10416.218155723,125.0772,125.1475,125.058,125.1347,10416.2182
2017-10-27 14:05:00,195.64,195.66,195.53,195.61,15549.575409639996,125.1411,125.1539,125.0708,125.1219,15549.5754
2017-10-27 14:10:00,195.61,195.67,195.56,195.58,12065.542399234542,125.1219,125.1603,125.09,125.1028,12065.5424
2017-10-27 14:15:00,195.57,195.66,195.56,195.66,9418.729817007536,125.0964,125.1539,125.09,125.1539,9418.7298
2017-10-27 14:20:00,195.64,195.68,195.57,195.65,14281.784475541204,125.1411,125.1667,125.0964,125.1475,14281.7845
2017-10-27 14:25:00,195.61,195.65,195.58,195.61,21545.269704580794,125.1219,125.1475,125.1028,125.1219,21545.2697
2017-10-27 14:30:00,195.61,195.71,195.6,195.61,22565.482597775383,125.1219,125.1859,125.1156,125.1219,22565.4826
2017-10-27 14:35:00,195.61,195.8,195.61,195.73,17976.31862217438,125.1219,125.2435,125.1219,125.1987,17976.3186
2017-10-27 14:40:00,195.71,195.81,195.7,195.76,13195.789977275446,125.1859,125.2499,125.1795,125.2179,13195.79
2017-10-27 14:45:00,195.76,195.86,195.76,195.85,13625.164454012678,125.2179,125.2819,125.2179,125.2755,13625.1645
2017-10-27 14:50:00,195.85,195.93,195.76,195.91,20145.915560339672,125.2755,125.3266,125.2179,125.3138,20145.9156
2017-10-27 14:55:00,195.92,195.98,195.9,195.94,21182.87286209784,125.3202,125.3586,125.3074,125.333,21182.8729
2017-10-27 15:00:00,195.95,196.12,195.94,196.12,27335.24698002632,125.3394,125.4482,125.333,125.4482,27335.247
2017-10-27 15:05:00,196.13,196.27,196.13,196.27,19632.8190407846,125.4546,125.5441,125.4546,125.5441,19632.819
2017-10-27 15:10:00,196.26,196.27,196.08,196.1,26171.51058485827,125.5377,125.5441,125.4226,125.4354,26171.5106
2017-10-27 15:15:00,196.1,196.16,196.08,196.16,19692.6204999402,125.4354,125.4738,125.4226,125.4738,19692.6205
2017-10-27 15:20:00,196.17,196.25,196.16,196.25,16770.721205597416,125.4802,125.5313,125.4738,125.5313,16770.7212
2017-10-27 15:25:00,196.24,196.28,196.2,196.23,25773.23286688196,125.5249,125.5505,125.4993,125.5185,25773.2329
2017-10-27 15:30:00,196.22,196.22,196.02,196.11,25545.98732209066,125.5121,125.5121,125.3842,125.4418,25545.9873
2017-10-27 15:35:00,196.12,196.12,195.9,195.91,25933.50077741897,125.4482,125.4482,125.3074,125.3138,25933.5008
2017-10-27 15:40:00,195.91,195.93,195.85,195.88,37090.06099748834,125.3138,125.3266,125.2755,125.2947,37090.061
2017-10-27 15:45:00,195.89,196.0,195.89,195.97,34372.682693457726,125.301,125.3714,125.301,125.3522,34372.6827
2017-10-27 15:50:00,195.97,196.16,195.96,196.14,65370.17103217319,125.3522,125.4738,125.3458,125.461,65370.171
2017-10-27 15:55:00,196.14,196.27,196.02,196.25,107929.67348403302,125.461,125.5441,125.3842,125.5313,107929.6735
2017-10-30 09:30:00,195.36,195.36,194.59,194.84,47109.19746441813,124.962,124.962,124.4695,124.6294,47109.1975
2017-10-30 09:35:00,194.67,195.1,194.67,194.77,13784.236335366584,124.5207,124.7957,124.5207,124.5846,13784.2363
2017-10-30 09:40:00,194.79,195.05,194.57,194.81,16391.579954550893,124.5974,124.7637,124.4567,124.6102,16391.58
2017-10-30 09:45:00,194.81,194.88,194.01,194.28,29025.236215763667,124.6102,124.655,124.0985,124.2712,29025.2362
2017-10-30 09:50:00,194.36,194.68,194.36,194.39,17710.800143523502,124.3224,124.5271,124.3224,124.3416,17710.8001
2017-10-30 09:55:00,194.44,194.44,194.14,194.14,9724.913287884225,124.3736,124.3736,124.1817,124.1817,9724.9133
2017-10-30 10:00:00,194.15,194.5,194.14,194.44,8318.382968544433,124.1881,124.4119,124.1817,124.3736,8318.383
2017-10-30 10:05:00,194.49,194.62,194.46,194.52,10155.48379380457,124.4055,124.4887,124.3863,124.4247,10155.4838
2017-10-30 10:10:00,194.54,194.54,194.18,194.36,26445.40126779093,124.4375,124.4375,124.2072,124.3224,26445.4013
2017-10-30 10:15:00,194.38,194.57,194.27,194.53,58661.6433440976,124.3352,124.4567,124.2648,124.4311,58661.6433
2017-10-30 10:20:00,194.54,194.54,194.3,194.38,10291.831120679346,124.4375,124.4375,124.284,124.3352,10291.8311
2017-10-30 10:25:00,194.42,194.47,194.29,194.29,16819.758402105013,124.3608,124.3927,124.2776,124.2776,16819.7584
2017-10-30 10:30:00,194.25,194.46,194.23,194.33,8823.107283817726,124.252,124.3863,124.2392,124.3032,8823.1073
2017-10-30 10:35:00,194.33,194.49,194.32,194.45,16750.388709484512,124.3032,124.4055,124.2968,124.38,16750.3887
2017-10-30 10:40:00,194.47,194.66,194.47,194.64,18665.23143164693,124.3927,124.5143,124.3927,124.5015,18665.2314
2017-10-30 10:45:00,194.63,194.88,194.62,194.77,21777.299366104533,124.4951,124.655,124.4887,124.5846,21777.2994
2017-10-30 10:50:00,194.76,194.77,194.66,194.71,9671.09197464418,124.5782,124.5846,124.5143,124.5463,9671.092
2017-10-30 10:55:00,194.69,194.69,194.48,194.48,10393.49360124387,124.5335,124.5335,124.3991,124.3991,10393.4936
2017-10-30 11:00:00,194.5,194.61,194.48,194.58,7036.239684248296,124.4119,124.4823,124.3991,124.4631,7036.2397
2017-10-30 11:05:00,194.58,194.65,194.47,194.48,14335.605788781248,124.4631,124.5079,124.3927,124.3991,14335.6058
2017-10-30 11:10:00,194.44,194.54,194.39,194.49,102368.1377825619,124.3736,124.4375,124.3416,124.4055,102368.1378
2017-10-30 11:15:00,194.51,194.51,194.1,194.11,55774.42889606507,124.4183,124.4183,124.1561,124.1625,55774.4289
2017-10-30 11:20:00,194.09,194.25,194.07,194.16,14343.977993063032,124.1497,124.252,124.1369,124.1945,14343.978
2017-10-30 11:25:00,194.15,194.21,194.04,194.14,13121.636167922496,124.1881,124.2264,124.1177,124.1817,13121.6362
2017-10-30 11:30:00,194.13,194.18,193.99,194.01,15054.4193278316,124.1753,124.2072,124.0857,124.0985,15054.4193
2017-10-30 11:35:00,194.01,194.02,193.62,193.67,30570.50592034445,124.0985,124.1049,123.849,123.881,30570.5059
2017-10-30 11:40:00,193.67,193.74,193.66,193.72,16942.949407965556,123.881,123.9258,123.8746,123.913,16942.9494
2017-10-30 11:45:00,193.72,193.87,193.72,193.86,25347.44647769406,123.913,124.009,123.913,124.0026,25347.4465
2017-10-30 11:50:00,193.87,194.07,193.82,193.82,20113.622772395647,124.009,124.1369,123.977,123.977,20113.6228
2017-10-30 11:55:00,193.82,193.87,193.57,193.64,17923.69333811745,123.977,124.009,123.8171,123.8618,17923.6933
2017-10-30 12:00:00,193.64,193.64,193.29,193.31,19708.168879320656,123.8618,123.8618,123.638,123.6508,19708.1689
2017-10-30 12:05:00,193.3,193.35,193.16,193.16,24297.33285492166,123.6444,123.6763,123.5548,123.5548,24297.3329
2017-10-30 12:10:00,193.18,193.19,193.04,193.12,28016.9836144002,123.5676,123.574,123.478,123.5292,28016.9836
2017-10-30 12:15:00,193.13,193.21,193.02,193.05,21678.02894390624,123.5356,123.5868,123.4653,123.4844,21678.0289
2017-10-30 12:20:00,193.06,193.36,193.04,193.31,17458.437985886856,123.4908,123.6827,123.478,123.6508,17458.438
2017-10-30 12:25:00,193.34,193.34,193.09,193.21,19699.79667503888,123.6699,123.6699,123.51,123.5868,19699.7967
2017-10-30 12:30:00,193.19,193.31,193.19,193.31,10637.483554598732,123.574,123.6508,123.574,123.6508,10637.4836
2017-10-30 12:35:00,193.27,193.48,193.27,193.47,9699.796675038871,123.6252,123.7595,123.6252,123.7531,9699.7967
2017-10-30 12:40:00,193.49,193.69,193.47,193.69,9246.501614639395,123.7659,123.8938,123.7531,123.8938,9246.5016
2017-10-30 12:45:00,193.7,193.9,193.69,193.86,12430.331300083722,123.9002,124.0281,123.8938,124.0026,12430.3313
2017-10-30 12:50:00,193.87,193.93,193.81,193.81,13570.147111589524,124.009,124.0473,123.9706,123.9706,13570.1471
2017-10-30 12:55:00,193.82,193.9,193.74,193.9,10775.02691065662,123.977,124.0281,123.9258,124.0281,10775.0269
2017-10-30 13:00:00,193.88,194.01,193.88,193.97,13372.802296376032,124.0154,124.0985,124.0154,124.0729,13372.8023
2017-10-30 13:05:00,193.94,194.1,193.92,194.08,11001.0764262648,124.0537,124.1561,124.0409,124.1433,11001.0764
2017-10-30 13:10:00,194.07,194.1,193.82,193.83,13259.179523980383,124.1369,124.1561,123.977,123.9834,13259.1795
2017-10-30 13:15:00,193.82,193.88,193.77,193.87,10961.607463222104,123.977,124.0154,123.945,124.009,10961.6075
2017-10-30 13:20:00,193.85,193.87,193.71,193.74,14355.938284894151,123.9962,124.009,123.9066,123.9258,14355.9383
2017-10-30 13:25:00,193.73,193.9,193.73,193.88,9156.799425905992,123.9194,124.0281,123.9194,124.0154,9156.7994
2017-10-30 13:30:00,193.86,193.91,193.76,193.78,13135.988518119842,124.0026,124.0345,123.9386,123.9514,13135.9885
2017-10-30 13:35:00,193.76,193.77,193.49,193.57,29558.66523143165,123.9386,123.945,123.7659,123.8171,29558.6652
2017-10-30 13:40:00,193.57,193.75,193.57,193.62,12833.39313479249,123.8171,123.9322,123.8171,123.849,12833.3931
2017-10-30 13:45:00,193.64,193.79,193.64,193.73,14811.62540365985,123.8618,123.9578,123.8618,123.9194,14811.6254
2017-10-30 13:50:00,193.75,193.75,193.53,193.55,13234.062911135032,123.9322,123.9322,123.7915,123.8043,13234.0629
2017-10-30 13:55:00,193.53,193.67,193.46,193.47,16405.932304748236,123.7915,123.881,123.7467,123.7531,16405.9323
2017-10-30 14:00:00,193.5,193.55,193.44,193.47,9532.352589403185,123.7723,123.8043,123.7339,123.7531,9532.3526
2017-10-30 14:05:00,193.46,193.53,193.43,193.43,14357.134314077264,123.7467,123.7915,123.7275,123.7275,14357.1343
2017-10-30 14:10:00,193.42,193.46,193.36,193.36,14544.910895825858,123.7211,123.7467,123.6827,123.6827,14544.9109
2017-10-30 14:15:00,193.36,193.43,193.31,193.33,14048.558784834351,123.6827,123.7275,123.6508,123.6635,14048.5588
2017-10-30 14:20:00,193.35,193.42,193.31,193.33,12783.159909101783,123.6763,123.7211,123.6508,123.6635,12783.1599
2017-10-30 14:25:00,193.35,193.41,193.29,193.36,22103.815333094128,123.6763,123.7147,123.638,123.6827,22103.8153
2017-10-30 14:30:00,193.37,193.37,193.23,193.35,12649.20464059323,123.6891,123.6891,123.5996,123.6763,12649.2046
2017-10-30 14:35:00,193.37,193.37,193.21,193.24,22277.239564645377,123.6891,123.6891,123.5868,123.606,22277.2396
2017-10-30 14:40:00,193.26,193.29,193.06,193.08,21191.245066379623,123.6188,123.638,123.4908,123.5036,21191.2451
2017-10-30 14:45:00,193.09,193.11,192.96,193.03,17674.919268030142,123.51,123.5228,123.4269,123.4716,17674.9193
2017-10-30 14:50:00,193.03,193.16,193.01,193.11,36524.33919387633,123.4716,123.5548,123.4589,123.5228,36524.3392
2017-10-30 14:55:00,193.13,193.14,193.01,193.06,22279.631623011603,123.5356,123.542,123.4589,123.4908,22279.6316
2017-10-30 15:00:00,193.1,193.11,192.93,193.0,26482.47817246741,123.5164,123.5228,123.4077,123.4525,26482.4782
2017-10-30 15:05:00,193.01,193.26,192.96,193.24,15690.70685324722,123.4589,123.6188,123.4269,123.606,15690.7069
2017-10-30 15:10:00,193.25,193.25,193.1,193.11,34190.88625762469,123.6124,123.6124,123.5164,123.5228,34190.8863
2017-10-30 15:15:00,193.11,193.16,193.05,193.06,18916.397560100468,123.5228,123.5548,123.4844,123.4908,18916.3976
2017-10-30 15:20:00,193.06,193.08,192.91,193.0,30807.319698600648,123.4908,123.5036,123.3949,123.4525,30807.3197
2017-10-30 15:25:00,193.01,193.01,192.89,192.89,25575.888051668466,123.4589,123.4589,123.3821,123.3821,25575.8881
2017-10-30 15:30:00,192.91,192.95,192.84,192.86,27098.433201770124,123.3949,123.4205,123.3501,123.3629,27098.4332
2017-10-30 15:35:00,192.86,193.1,192.85,193.05,47195.311565602206,123.3629,123.5164,123.3565,123.4844,47195.3116
2017-10-30 15:40:00,193.04,193.1,192.95,192.96,25495.75409639996,123.478,123.5164,123.4205,123.4269,25495.7541
2017-10-30 15:45:00,193.0,193.31,192.98,193.3,45707.45126181079,123.4525,123.6508,123.4397,123.6444,45707.4513
2017-10-30 15:50:00,193.31,193.49,193.28,193.31,51520.15309173544,123.6508,123.7659,123.6316,123.6508,51520.1531
2017-10-30 15:55:00,193.32,193.47,193.16,193.18,201682.8130606387,123.6571,123.7531,123.5548,123.5676,201682.8131
2017-10-31 09:30:00,193.46,193.46,193.1,193.22,69665.11182872862,123.7467,123.7467,123.5164,123.5932,69665.1118
2017-10-31 09:35:00,193.25,193.49,193.22,193.22,21831.12067934457,123.6124,123.7659,123.5932,123.5932,21831.1207
2017-10-31 09:40:00,193.33,193.39,193.23,193.33,20930.51070446119,123.6635,123.7019,123.5996,123.6635,20930.5107
2017-10-31 09:45:00,193.23,193.39,193.23,193.27,26666.666666666668,123.5996,123.7019,123.5996,123.6252,26666.6667
2017-10-31 09:50:00,193.29,193.29,193.14,193.23,25357.01471115896,123.638,123.638,123.542,123.5996,25357.0147
2017-10-31 09:55:00,193.25,193.64,193.16,193.64,14540.12677909341,123.6124,123.8618,123.5548,123.8618,14540.1268
2017-10-31 10:00:00,193.4,193.52,193.26,193.43,15251.764143045091,123.7083,123.7851,123.6188,123.7275,15251.7641
2017-10-31 10:05:00,193.4,193.44,193.21,193.28,12107.403420643464,123.7083,123.7339,123.5868,123.6316,12107.4034
2017-10-31 10:10:00,193.3,193.39,193.22,193.29,18940.31814376271,123.6444,123.7019,123.5932,123.638,18940.3181
2017-10-31 10:15:00,193.27,193.39,193.27,193.36,19606.50639875613,123.6252,123.7019,123.6252,123.6827,19606.5064
2017-10-31 10:20:00,193.35,193.36,193.08,193.2,13464.89654347566,123.6763,123.6827,123.5036,123.5804,13464.8965
2017-10-31 10:25:00,193.22,193.25,193.11,193.11,12526.013634732688,123.5932,123.6124,123.5228,123.5228,12526.0136
2017-10-31 10:30:00,193.12,193.18,193.01,193.13,24134.67288601842,123.5292,123.5676,123.4589,123.5356,24134.6729
2017-10-31 10:35:00,193.11,193.16,192.93,192.95,17823.226886736036,123.5228,123.5548,123.4077,123.4205,17823.2269
2017-10-31 10:40:00,192.94,193.15,192.93,193.15,43501.97344815214,123.4141,123.5484,123.4077,123.5484,43501.9734
2017-10-31 10:45:00,193.15,193.22,193.06,193.13,21835.904796077022,123.5484,123.5932,123.4908,123.5356,21835.9048
2017-10-31 10:50:00,193.12,193.14,192.97,192.97,15115.416816170316,123.5292,123.542,123.4333,123.4333,15115.4168
2017-10-31 10:55:00,193.01,193.26,192.99,193.2,21955.50771438824,123.4589,123.6188,123.4461,123.5804,21955.5077
2017-10-31 11:00:00,193.18,193.18,193.02,193.12,13371.60626719292,123.5676,123.5676,123.4653,123.5292,13371.6063
2017-10-31 11:05:00,193.14,193.14,193.05,193.06,6118.88530080134,123.542,123.542,123.4844,123.4908,6118.8853
2017-10-31 11:10:00,193.05,193.08,192.98,193.03,24613.084559263247,123.4844,123.5036,123.4397,123.4716,24613.0846
2017-10-31 11:15:00,193.03,193.12,192.92,193.03,14614.28058844636,123.4716,123.5292,123.4013,123.4716,14614.2806
2017-10-31 11:20:00,193.01,193.16,193.01,193.08,7643.822509269226,123.4589,123.5548,123.4589,123.5036,7643.8225
2017-10-31 11:25:00,193.09,193.11,193.01,193.07,23463.70051429255,123.51,123.5228,123.4589,123.4972,23463.7005
2017-10-31 11:30:00,193.07,193.15,193.0,193.11,16307.857911733046,123.4972,123.5484,123.4525,123.5228,16307.8579
2017-10-31 11:35:00,193.11,193.15,193.01,193.08,12549.93421839493,123.5228,123.5484,123.4589,123.5036,12549.9342
2017-10-31 11:40:00,193.11,193.11,193.02,193.09,12540.365984930031,123.5228,123.5228,123.4653,123.51,12540.366
2017-10-31 11:45:00,193.09,193.18,193.06,193.1,10129.171151776103,123.51,123.5676,123.4908,123.5164,10129.1712
2017-10-31 11:50:00,193.09,193.2,193.08,193.16,9648.367420165052,123.51,123.5804,123.5036,123.5548,9648.3674
2017-10-31 11:55:00,193.16,193.24,193.08,193.22,13199.378064824785,123.5548,123.606,123.5036,123.5932,13199.3781
2017-10-31 12:00:00,193.24,193.31,193.22,193.26,8018.179643583304,123.606,123.6508,123.5932,123.6188,8018.1796
2017-10-31 12:05:00,193.29,193.29,193.03,193.06,11432.842961368258,123.638,123.638,123.4716,123.4908,11432.843
2017-10-31 12:10:00,193.15,193.23,193.12,193.22,3456.5243391938766,123.5484,123.5996,123.5292,123.5932,3456.5243
2017-10-31 12:15:00,193.23,193.31,193.18,193.18,12314.316469321851,123.5996,123.6508,123.5676,123.5676,12314.3165
2017-10-31 12:20:00,193.17,193.18,193.14,193.16,3268.747757445282,123.5612,123.5676,123.542,123.5548,3268.7478
2017-10-31 12:25:00,193.18,193.18,193.07,193.09,15825.858150938884,123.5676,123.5676,123.4972,123.51,15825.8582
2017-10-31 12:30:00,193.09,193.1,192.88,192.96,23487.62109795479,123.51,123.5164,123.3757,123.4269,23487.6211
2017-10-31 12:35:00,193.01,193.15,193.0,193.15,5601.004664513815,123.4589,123.5484,123.4525,123.5484,5601.0047
2017-10-31 12:40:00,193.23,193.36,193.22,193.36,4729.099390025117,123.5996,123.6827,123.5932,123.6827,4729.0994
2017-10-31 12:45:00,193.36,193.37,193.25,193.26,8736.993182633656,123.6827,123.6891,123.6124,123.6188,8736.9932
2017-10-31 12:50:00,193.26,193.26,193.15,193.21,9563.449348164097,123.6188,123.6188,123.5484,123.5868,9563.4493
2017-10-31 12:55:00,193.18,193.34,193.16,193.33,9314.675278076786,123.5676,123.6699,123.5548,123.6635,9314.6753
2017-10-31 13:00:00,193.31,193.31,193.23,193.31,9361.320416218156,123.6508,123.6508,123.5996,123.6508,9361.3204
2017-10-31 13:05:00,193.3,193.3,193.16,193.21,11223.537854323646,123.6444,123.6444,123.5548,123.5868,11223.5379
2017-10-31 13:10:00,193.21,193.26,193.11,193.11,14049.754814017462,123.5868,123.6188,123.5228,123.5228,14049.7548
2017-10-31 13:15:00,193.11,193.24,193.03,193.24,7501.49503647889,123.5228,123.606,123.4716,123.606,7501.495
2017-10-31 13:20:00,193.26,193.26,193.1,193.11,9374.47673723239,123.6188,123.6188,123.5164,123.5228,9374.4767
2017-10-31 13:25:00,193.12,193.12,193.04,193.06,4977.873460112427,123.5292,123.5292,123.478,123.4908,4977.8735
2017-10-31 13:30:00,193.06,193.11,193.0,193.0,11969.860064585577,123.4908,123.5228,123.4525,123.4525,11969.8601
2017-10-31 13:35:00,193.03,193.04,192.92,193.03,17196.507594785315,123.4716,123.478,123.4013,123.4716,17196.5076
2017-10-31 13:40:00,193.05,193.05,192.85,192.85,9447.434517402226,123.4844,123.4844,123.3565,123.3565,9447.4345
2017-10-31 13:45:00,192.87,192.9,192.62,192.74,19272.814256667865,123.3693,123.3885,123.2094,123.2862,19272.8143
2017-10-31 13:50:00,192.75,192.77,192.65,192.68,9696.208587489537,123.2925,123.3053,123.2286,123.2478,9696.2086
2017-10-31 13:55:00,192.66,192.7,192.59,192.62,9907.905752900371,123.235,123.2606,123.1902,123.2094,9907.9058
2017-10-31 14:00:00,192.6,192.64,192.48,192.59,23196.98600645856,123.1966,123.2222,123.1198,123.1902,23196.986
2017-10-31 14:05:00,192.57,192.65,192.55,192.65,8002.631264202847,123.1774,123.2286,123.1646,123.2286,8002.6313
2017-10-31 14:10:00,192.65,192.67,192.57,192.6,19098.193995933503,123.2286,123.2414,123.1774,123.1966,19098.194
2017-10-31 14:15:00,192.6,192.63,192.51,192.51,10830.044253079775,123.1966,123.2158,123.139,123.139,10830.0443
2017-10-31 14:20:00,192.53,192.56,192.48,192.56,6670.254754216004,123.1518,123.171,123.1198,123.171,6670.2548
2017-10-31 14:25:00,192.55,192.6,192.53,192.55,12021.289319459396,123.1646,123.1966,123.1518,123.1646,12021.2893
2017-10-31 14:30:00,192.55,192.56,192.31,192.37,19069.489295538813,123.1646,123.171,123.0111,123.0495,19069.4893
2017-10-31 14:35:00,192.39,192.45,192.39,192.44,8695.132161224734,123.0623,123.1007,123.0623,123.0943,8695.1322
2017-10-31 14:40:00,192.45,192.46,192.41,192.43,18630.546585336684,123.1007,123.107,123.0751,123.0879,18630.5466
2017-10-31 14:45:00,192.45,192.66,192.37,192.6,32460.232029661525,123.1007,123.235,123.0495,123.1966,32460.232
2017-10-31 14:50:00,192.61,192.7,192.56,192.56,19647.17139098194,123.203,123.2606,123.171,123.171,19647.1714
2017-10-31 14:55:00,192.56,192.59,192.52,192.55,9813.41944743452,123.171,123.1902,123.1454,123.1646,9813.4194
2017-10-31 15:00:00,192.54,192.64,192.53,192.64,9211.816768329149,123.1582,123.2222,123.1518,123.2222,9211.8168
2017-10-31 15:05:00,192.65,192.73,192.63,192.66,8864.968305226648,123.2286,123.2798,123.2158,123.235,8864.9683
2017-10-31 15:10:00,192.65,192.69,192.59,192.61,21840.68891280948,123.2286,123.2542,123.1902,123.203,21840.6889
2017-10-31 15:15:00,192.6,192.61,192.46,192.51,16860.42339433082,123.1966,123.203,123.107,123.139,16860.4234
2017-10-31 15:20:00,192.52,192.55,192.49,192.55,10769.04676474106,123.1454,123.1646,123.1262,123.1646,10769.0468
2017-10-31 15:25:00,192.55,192.57,192.43,192.45,26462.145676354503,123.1646,123.1774,123.0879,123.1007,26462.1457
2017-10-31 15:30:00,192.44,192.48,192.31,192.33,29451.02260495156,123.0943,123.1198,123.0111,123.0239,29451.0226
2017-10-31 15:35:00,192.33,192.51,192.31,192.51,21780.88745365387,123.0239,123.139,123.0111,123.139,21780.8875
2017-10-31 15:40:00,192.5,192.52,192.31,192.31,36635.56990790575,123.1326,123.1454,123.0111,123.0111,36635.5699
2017-10-31 15:45:00,192.32,192.35,192.14,192.35,52990.072957780176,123.0175,123.0367,122.9024,123.0367,52990.073
2017-10-31 15:50:00,192.34,192.46,192.25,192.28,46024.39899533549,123.0303,123.107,122.9727,122.9919,46024.399
2017-10-31 15:55:00,192.27,192.5,192.24,192.46,115551.96746800625,122.9855,123.1326,122.9663,123.107,115551.9675
2017-11-01 09:30:00,193.14,193.14,191.56,192.39,81267.7909340988,123.542,123.542,122.5314,123.0623,81267.7909
2017-11-01 09:35:00,192.38,192.39,191.98,192.2,18344.6956105729,123.0559,123.0623,122.8,122.9407,18344.6956
2017-11-01 09:40:00,192.24,192.86,192.09,192.77,25852.17079296735,122.9663,123.3629,122.8704,123.3053,25852.1708
2017-11-01 09:45:00,192.67,193.09,192.48,193.06,19171.15177610334,123.2414,123.51,123.1198,123.4908,19171.1518
2017-11-01 09:50:00,193.04,193.62,192.99,193.41,15760.07654586772,123.478,123.849,123.4461,123.7147,15760.0765
2017-11-01 09:55:00,193.42,193.51,193.26,193.48,14190.886257624688,123.7211,123.7787,123.6188,123.7595,14190.8863
2017-11-01 10:00:00,193.48,193.65,193.17,193.21,28735.797153450545,123.7595,123.8682,123.5612,123.5868,28735.7972
2017-11-01 10:05:00,193.23,193.64,193.23,193.28,17550.532232986487,123.5996,123.8618,123.5996,123.6316,17550.5322
2017-11-01 10:10:00,193.33,193.43,193.25,193.42,14102.380098074394,123.6635,123.7275,123.6124,123.7211,14102.3801
2017-11-01 10:15:00,193.46,193.53,193.36,193.46,11233.106087788545,123.7467,123.7915,123.6827,123.7467,11233.1061
2017-11-01 10:20:00,193.46,193.58,193.43,193.43,17666.547063748356,123.7467,123.8235,123.7275,123.7275,17666.5471
2017-11-01 10:25:00,193.4,193.52,193.35,193.5,18105.489773950485,123.7083,123.7851,123.6763,123.7723,18105.4898
2017-11-01 10:30:00,193.46,193.47,193.18,193.32,11828.728620978352,123.7467,123.7531,123.5676,123.6571,11828.7286
2017-11-01 10:35:00,193.32,193.61,193.26,193.61,11450.783399114938,123.6571,123.8426,123.6188,123.8426,11450.7834
2017-11-01 10:40:00,193.61,193.77,193.58,193.72,16755.17282621696,123.8426,123.945,123.8235,123.913,16755.1728
2017-11-01 10:45:00,193.72,193.76,193.5,193.54,10659.01207989475,123.913,123.9386,123.7723,123.7979,10659.0121
2017-11-01 10:50:00,193.54,193.54,193.23,193.23,21243.87035043655,123.7979,123.7979,123.5996,123.5996,21243.8704
2017-11-01 10:55:00,193.24,193.29,193.0,193.01,16721.684009089822,123.606,123.638,123.4525,123.4589,16721.684
2017-11-01 11:00:00,192.98,193.2,192.97,193.01,14086.831718693937,123.4397,123.5804,123.4333,123.4589,14086.8317
2017-11-01 11:05:00,193.01,193.13,192.9,193.03,17234.7805286449,123.4589,123.5356,123.3885,123.4716,17234.7805
2017-11-01 11:10:00,192.98,193.19,192.96,193.13,16626.001674440857,123.4397,123.574,123.4269,123.5356,16626.0017
2017-11-01 11:15:00,193.12,193.14,193.05,193.08,8927.161822748476,123.5292,123.542,123.4844,123.5036,8927.1618
2017-11-01 11:20:00,193.08,193.08,192.9,192.91,9724.913287884225,123.5036,123.5036,123.3885,123.3949,9724.9133
2017-11-01 11:25:00,192.9,192.96,192.84,192.9,10062.193517521828,123.3885,123.4269,123.3501,123.3885,10062.1935
2017-11-01 11:30:00,192.9,192.96,192.75,192.75,9515.608180839614,123.3885,123.4269,123.2925,123.2925,9515.6082
2017-11-01 11:35:00,192.79,192.79,192.5,192.53,17902.164812821433,123.3181,123.3181,123.1326,123.1518,17902.1648
2017-11-01 11:40:00,192.53,192.65,192.5,192.55,12592.991268986963,123.1518,123.2286,123.1326,123.1646,12592.9913
2017-11-01 11:45:00,192.55,192.74,192.54,192.65,10883.86556631982,123.1646,123.2862,123.1582,123.2286,10883.8656
2017-11-01 11:50:00,192.67,192.76,192.63,192.76,10070.565721803612,123.2414,123.2989,123.2158,123.2989,10070.5657
2017-11-01 11:55:00,192.74,192.86,192.67,192.85,10531.036957301758,123.2862,123.3629,123.2414,123.3565,10531.037
2017-11-01 12:00:00,192.8,192.84,192.65,192.65,11806.004066499225,123.3245,123.3501,123.2286,123.2286,11806.0041
2017-11-01 12:05:00,192.64,192.68,192.58,192.67,9718.933141968664,123.2222,123.2478,123.1838,123.2414,9718.9331
2017-11-01 12:10:00,192.69,192.87,192.68,192.76,7807.67850735558,123.2542,123.3693,123.2478,123.2989,7807.6785
2017-11-01 12:15:00,192.75,192.75,192.65,192.73,6757.564884583184,123.2925,123.2925,123.2286,123.2798,6757.5649
2017-11-01 12:20:00,192.69,192.74,192.61,192.68,7792.130127975123,123.2542,123.2862,123.203,123.2478,7792.1301
2017-11-01 12:25:00,192.68,192.7,192.62,192.68,4681.258222700634,123.2478,123.2606,123.2094,123.2478,4681.2582
2017-11-01 12:30:00,192.72,192.8,192.66,192.68,6488.458318382969,123.2734,123.3245,123.235,123.2478,6488.4583
2017-11-01 12:35:00,192.7,192.7,192.55,192.7,11215.16565004186,123.2606,123.2606,123.1646,123.2606,11215.1657
2017-11-01 12:40:00,192.66,192.73,192.65,192.7,8204.760196148787,123.235,123.2798,123.2286,123.2606,8204.7602
2017-11-01 12:45:00,192.66,192.71,192.57,192.59,11803.612008133,123.235,123.267,123.1774,123.1902,11803.612
2017-11-01 12:50:00,192.57,192.59,192.31,192.35,10050.233225690708,123.1774,123.1902,123.0111,123.0367,10050.2332
2017-11-01 12:55:00,192.35,192.42,192.33,192.39,6899.89235737352,123.0367,123.0815,123.0239,123.0623,6899.8924
2017-11-01 13:00:00,192.44,192.47,192.39,192.46,11534.505441932784,123.0943,123.1134,123.0623,123.107,11534.5054
2017-11-01 13:05:00,192.45,192.5,192.25,192.29,18876.92859705777,123.1007,123.1326,122.9727,122.9983,18876.9286
2017-11-01 13:10:00,192.28,192.35,192.11,192.18,15286.448989355342,122.9919,123.0367,122.8832,122.9279,15286.449
2017-11-01 13:15:00,192.2,192.2,192.0,192.04,17348.403301040547,122.9407,122.9407,122.8128,122.8384,17348.4033
2017-11-01 13:20:00,192.01,192.18,191.98,192.1,10495.156081808396,122.8192,122.9279,122.8,122.8768,10495.1561
2017-11-01 13:25:00,192.16,192.42,192.16,192.33,7640.234421719891,122.9152,123.0815,122.9152,123.0239,7640.2344
2017-11-01 13:30:00,192.33,192.33,192.22,192.22,4251.883745963401,123.0239,123.0239,122.9535,122.9535,4251.8837
2017-11-01 13:35:00,192.22,192.23,192.12,192.16,5004.186102140892,122.9535,122.9599,122.8896,122.9152,5004.1861
2017-11-01 13:40:00,192.22,192.42,192.19,192.34,7506.279153211339,122.9535,123.0815,122.9343,123.0303,7506.2792
2017-11-01 13:45:00,192.39,192.47,192.36,192.39,8405.693098911614,123.0623,123.1134,123.0431,123.0623,8405.6931
2017-11-01 13:50:00,192.42,192.5,192.35,192.35,7069.728501375434,123.0815,123.1326,123.0367,123.0367,7069.7285
2017-11-01 13:55:00,192.38,192.5,192.33,192.5,6691.78327951202,123.0559,123.1326,123.0239,123.1326,6691.7833
2017-11-01 14:00:00,192.47,192.76,192.45,192.67,11459.155603396724,123.1134,123.2989,123.1007,123.2414,11459.1556
2017-11-01 14:05:00,192.75,192.82,192.69,192.73,11829.924650161463,123.2925,123.3373,123.2542,123.2798,11829.9247
2017-11-01 14:10:00,192.73,192.87,192.68,192.81,13206.554239923456,123.2798,123.3693,123.2478,123.3309,13206.5542
2017-11-01 14:15:00,192.83,192.99,192.82,192.96,10906.590120798948,123.3437,123.4461,123.3373,123.4269,10906.5901
2017-11-01 14:20:00,192.96,192.98,192.87,192.87,10166.248056452578,123.4269,123.4397,123.3693,123.3693,10166.2481
2017-11-01 14:25:00,192.88,192.89,192.7,192.8,14821.193637124748,123.3757,123.3821,123.2606,123.3245,14821.1936
2017-11-01 14:30:00,192.83,192.87,192.72,192.87,8680.779811027389,123.3437,123.3693,123.2734,123.3693,8680.7798
2017-11-01 14:35:00,192.88,192.95,192.82,192.82,8790.8144958737,123.3757,123.4205,123.3373,123.3373,8790.8145
2017-11-01 14:40:00,192.8,192.85,192.79,192.81,5635.689510824064,123.3245,123.3565,123.3181,123.3309,5635.6895
2017-11-01 14:45:00,192.85,192.93,192.79,192.92,8975.002990072959,123.3565,123.4077,123.3181,123.4013,8975.003
2017-11-01 14:50:00,192.9,192.94,192.85,192.9,6166.726468125823,123.3885,123.4141,123.3565,123.3885,6166.7265
2017-11-01 14:55:00,192.92,192.97,192.8,192.8,9761.9901925607,123.4013,123.4333,123.3245,123.3245,9761.9902
2017-11-01 15:00:00,192.8,192.8,192.61,192.72,13799.78471474704,123.3245,123.3245,123.203,123.2734,13799.7847
2017-11-01 15:05:00,192.73,192.76,192.7,192.73,10812.103815333096,123.2798,123.2989,123.2606,123.2798,10812.1038
2017-11-01 15:10:00,192.74,192.89,192.7,192.87,10464.059323047482,123.2862,123.3821,123.2606,123.3693,10464.0593
2017-11-01 15:15:00,192.9,193.0,192.9,192.9,15397.679703384763,123.3885,123.4525,123.3885,123.3885,15397.6797
2017-11-01 15:20:00,192.9,193.03,192.9,192.99,11306.06386795838,123.3885,123.4716,123.3885,123.4461,11306.0639
2017-11-01 15:25:00,193.0,193.1,192.99,193.03,9644.779332615715,123.4525,123.5164,123.4461,123.4716,9644.7793
2017-11-01 15:30:00,193.04,193.05,193.0,193.0,9019.256069848105,123.478,123.4844,123.4525,123.4525,9019.2561
2017-11-01 15:35:00,192.99,192.99,192.78,192.79,14333.213730415024,123.4461,123.4461,123.3117,123.3181,14333.2137
2017-11-01 15:40:00,192.78,192.84,192.72,192.75,15858.150938882907,123.3117,123.3501,123.2734,123.2925,15858.1509
2017-11-01 15:45:00,192.77,192.77,192.56,192.62,18959.4546106925,123.3053,123.3053,123.171,123.2094,18959.4546
2017-11-01 15:50:00,192.65,192.69,192.56,192.62,25565.12378902045,123.2286,123.2542,123.171,123.2094,25565.1238
2017-11-01 15:55:00,192.61,192.64,192.36,192.46,48055.25654825978,123.203,123.2222,123.0431,123.107,48055.2565
2017-11-02 09:30:00,192.5,192.69,192.09,192.57,43412.27125941873,123.1326,123.2542,122.8704,123.1774,43412.2713
2017-11-02 09:35:00,192.53,192.62,191.93,192.37,27289.79787106805,123.1518,123.2094,122.768,123.0495,27289.7979
2017-11-02 09:40:00,192.3,192.38,192.1,192.12,18519.315871307263,123.0047,123.0559,122.8768,122.8896,18519.3159
2017-11-02 09:45:00,192.18,192.55,192.15,192.32,15567.515847386678,122.9279,123.1646,122.9088,123.0175,15567.5158
2017-11-02 09:50:00,192.39,192.62,192.29,192.55,13066.618825499345,123.0623,123.2094,122.9983,123.1646,13066.6188
2017-11-02 09:55:00,192.65,192.98,192.6,192.77,14332.01770123191,123.2286,123.4397,123.1966,123.3053,14332.0177
2017-11-02 10:00:00,192.75,193.11,192.75,193.04,17444.085635689513,123.2925,123.5228,123.2925,123.478,17444.0856
2017-11-02 10:05:00,192.97,192.99,192.56,192.56,17640.23442171989,123.4333,123.4461,123.171,123.171,17640.2344
2017-11-02 10:10:00,192.63,192.78,192.26,192.3,17390.264322449468,123.2158,123.3117,122.9791,123.0047,17390.2643
2017-11-02 10:15:00,192.29,192.51,191.99,191.99,28692.74010285851,122.9983,123.139,122.8064,122.8064,28692.7401
2017-11-02 10:20:00,192.04,192.21,191.95,192.06,14346.370051429256,122.8384,122.9471,122.7808,122.8512,14346.3701
2017-11-02 10:25:00,192.04,192.29,192.03,192.16,18195.19196268389,122.8384,122.9983,122.832,122.9152,18195.192
2017-11-02 10:30:00,192.17,192.34,191.93,192.29,27141.49025236216,122.9216,123.0303,122.768,122.9983,27141.4903
2017-11-02 10:35:00,192.34,192.57,192.22,192.56,7894.988637722761,123.0303,123.1774,122.9535,123.171,7894.9886
2017-11-02 10:40:00,192.6,192.87,192.6,192.8,9545.508910417417,123.1966,123.3693,123.1966,123.3245,9545.5089
2017-11-02 10:45:00,192.85,193.19,192.76,193.11,20343.260375553164,123.3565,123.574,123.2989,123.5228,20343.2604
2017-11-02 10:50:00,193.09,193.41,193.09,193.37,12045.209903121637,123.51,123.7147,123.51,123.6891,12045.2099
2017-11-02 10:55:00,193.35,193.35,193.13,193.25,9119.722521229518,123.6763,123.6763,123.5356,123.6124,9119.7225
2017-11-02 11:00:00,193.25,193.52,193.22,193.46,14354.74225571104,123.6124,123.7851,123.5932,123.7467,14354.7423
2017-11-02 11:05:00,193.39,193.42,193.27,193.29,6551.847865087909,123.7019,123.7211,123.6252,123.638,6551.8479
2017-11-02 11:10:00,193.29,193.46,193.18,193.38,22328.6688195192,123.638,123.7467,123.5676,123.6955,22328.6688
2017-11-02 11:15:00,193.39,193.42,193.25,193.42,8027.7478770482,123.7019,123.7211,123.6124,123.7211,8027.7479
2017-11-02 11:20:00,193.41,193.57,193.37,193.52,9966.511182872862,123.7147,123.8171,123.6891,123.7851,9966.5112
2017-11-02 11:25:00,193.53,193.56,193.22,193.26,15342.662360961607,123.7915,123.8107,123.5932,123.6188,15342.6624
2017-11-02 11:30:00,193.28,193.43,193.26,193.43,7939.241717497907,123.6316,123.7275,123.6188,123.7275,7939.2417
2017-11-02 11:35:00,193.46,193.61,193.43,193.61,10644.659729697403,123.7467,123.8426,123.7275,123.8426,10644.6597
2017-11-02 11:40:00,193.56,193.58,193.52,193.54,6877.167802894391,123.8107,123.8235,123.7851,123.7979,6877.1678
2017-11-02 11:45:00,193.54,193.75,193.51,193.67,21532.11338356656,123.7979,123.9322,123.7787,123.881,21532.1134
2017-11-02 11:50:00,193.67,193.72,193.53,193.62,13519.913885898815,123.881,123.913,123.7915,123.849,13519.9139
2017-11-02 11:55:00,193.63,193.66,193.54,193.59,9779.93063030738,123.8554,123.8746,123.7979,123.8299,9779.9306
2017-11-02 12:00:00,193.57,193.62,193.46,193.62,12057.170194952758,123.8171,123.849,123.7467,123.849,12057.1702
2017-11-02 12:05:00,193.57,193.75,193.57,193.73,9752.421959095802,123.8171,123.9322,123.8171,123.9194,9752.422
2017-11-02 12:10:00,193.74,193.94,193.73,193.82,9802.655184786508,123.9258,124.0537,123.9194,123.977,9802.6552
2017-11-02 12:15:00,193.82,193.87,193.72,193.73,11015.428776462146,123.977,124.009,123.913,123.9194,11015.4288
2017-11-02 12:20:00,193.77,193.79,193.71,193.79,7934.457600765459,123.945,123.9578,123.9066,123.9578,7934.4576
2017-11-02 12:25:00,193.79,193.92,193.77,193.9,10126.77909340988,123.9578,124.0409,123.945,124.0281,10126.7791
2017-11-02 12:30:00,193.87,194.25,193.84,194.06,23214.92644420524,124.009,124.252,123.9898,124.1305,23214.9264
2017-11-02 12:35:00,194.05,194.23,194.04,194.21,11017.82083482837,124.1241,124.2392,124.1177,124.2264,11017.8208
2017-11-02 12:40:00,194.2,194.26,194.07,194.08,7648.606626001675,124.22,124.2584,124.1369,124.1433,7648.6066
2017-11-02 12:45:00,194.05,194.12,193.87,193.96,6736.036359287167,124.1241,124.1689,124.009,124.0665,6736.0364
2017-11-02 12:50:00,193.97,194.05,193.87,194.03,7207.271857433322,124.0729,124.1241,124.009,124.1113,7207.2719
2017-11-02 12:55:00,194.04,194.2,194.02,194.18,13534.266236096162,124.1177,124.22,124.1049,124.2072,13534.2662
2017-11-02 13:00:00,194.15,194.39,194.13,194.35,9580.193756727664,124.1881,124.3416,124.1753,124.316,9580.1938
2017-11-02 13:05:00,194.41,194.48,194.29,194.32,7111.589522784357,124.3544,124.3991,124.2776,124.2968,7111.5895
2017-11-02 13:10:00,194.33,194.53,194.32,194.53,7241.956703743572,124.3032,124.4311,124.2968,124.4311,7241.9567
2017-11-02 13:15:00,194.5,194.54,194.41,194.45,9119.722521229518,124.4119,124.4375,124.3544,124.38,9119.7225
2017-11-02 13:20:00,194.46,194.47,194.38,194.38,7542.1600287047,124.3863,124.3927,124.3352,124.3352,7542.16
2017-11-02 13:25:00,194.38,194.4,194.3,194.3,6661.882549934218,124.3352,124.348,124.284,124.284,6661.8825
2017-11-02 13:30:00,194.3,194.38,194.28,194.38,12857.31371845473,124.284,124.3352,124.2712,124.3352,12857.3137
2017-11-02 13:35:00,194.37,194.4,194.33,194.33,5794.761392177969,124.3288,124.348,124.3032,124.3032,5794.7614
2017-11-02 13:40:00,194.29,194.34,194.21,194.34,9204.640593230475,124.2776,124.3096,124.2264,124.3096,9204.6406
2017-11-02 13:45:00,194.35,194.44,194.33,194.42,9183.11206793446,124.316,124.3736,124.3032,124.3608,9183.1121
2017-11-02 13:50:00,194.4,194.53,194.4,194.49,10066.977634254275,124.348,124.4311,124.348,124.4055,10066.9776
2017-11-02 13:55:00,194.48,194.53,194.44,194.53,15646.453773472074,124.3991,124.4311,124.3736,124.4311,15646.4538
2017-11-02 14:00:00,194.52,194.52,194.41,194.45,9849.30032292788,124.4247,124.4247,124.3544,124.38,9849.3003
2017-11-02 14:05:00,194.42,194.56,194.42,194.56,9081.449587369932,124.3608,124.4503,124.3608,124.4503,9081.4496
2017-11-02 14:10:00,194.54,194.63,194.51,194.62,13890.682932663558,124.4375,124.4951,124.4183,124.4887,13890.6829
2017-11-02 14:15:00,194.62,194.64,194.54,194.54,10088.506159550294,124.4887,124.5015,124.4375,124.4375,10088.5062
2017-11-02 14:20:00,194.54,194.56,194.36,194.36,7290.993900251166,124.4375,124.4503,124.3224,124.3224,7290.9939
2017-11-02 14:25:00,194.37,194.38,194.33,194.34,4328.429613682574,124.3288,124.3352,124.3032,124.3096,4328.4296
2017-11-02 14:30:00,194.37,194.39,194.34,194.38,10688.912809472553,124.3288,124.3416,124.3096,124.3352,10688.9128
2017-11-02 14:35:00,194.41,194.41,194.33,194.37,6081.808396124866,124.3544,124.3544,124.3032,124.3288,6081.8084
2017-11-02 14:40:00,194.36,194.38,194.28,194.3,12280.827652194714,124.3224,124.3352,124.2712,124.284,12280.8277
2017-11-02 14:45:00,194.33,194.35,194.21,194.21,11563.210142327473,124.3032,124.316,124.2264,124.2264,11563.2101
2017-11-02 14:50:00,194.23,194.23,193.85,193.93,30786.987202487744,124.2392,124.2392,123.9962,124.0473,30786.9872
2017-11-02 14:55:00,193.94,193.94,193.86,193.87,11388.589881593112,124.0537,124.0537,124.0026,124.009,11388.5899
2017-11-02 15:00:00,193.88,193.88,193.52,193.55,58259.77753857194,124.0154,124.0154,123.7851,123.8043,58259.7775
2017-11-02 15:05:00,193.55,193.66,193.5,193.64,14094.00789379261,123.8043,123.8746,123.7723,123.8618,14094.0079
2017-11-02 15:10:00,193.61,193.82,193.61,193.77,11514.17294581988,123.8426,123.977,123.8426,123.945,11514.1729
2017-11-02 15:15:00,193.75,193.83,193.72,193.76,12029.66152374118,123.9322,123.9834,123.913,123.9386,12029.6615
2017-11-02 15:20:00,193.78,193.97,193.72,193.95,11965.075947853127,123.9514,124.0729,123.913,124.0601,11965.0759
2017-11-02 15:25:00,193.94,194.07,193.94,194.05,17035.043655065183,124.0537,124.1369,124.0537,124.1241,17035.0437
2017-11-02 15:30:00,194.06,194.13,194.04,194.1,20698.48104293745,124.1305,124.1753,124.1177,124.1561,20698.481
2017-11-02 15:35:00,194.11,194.17,194.09,194.14,22880.03827293386,124.1625,124.2009,124.1497,124.1817,22880.0383
2017-11-02 15:40:00,194.14,194.28,194.12,194.28,16615.23741179285,124.1817,124.2712,124.1689,124.2712,16615.2374
2017-11-02 15:45:00,194.27,194.32,194.22,194.22,24434.87621097955,124.2648,124.2968,124.2328,124.2328,24434.8762
2017-11-02 15:50:00,194.22,194.23,194.11,194.12,18857.79213012797,124.2328,124.2392,124.1625,124.1689,18857.7921
2017-11-02 15:55:00,194.12,194.21,194.04,194.15,69771.5584260256,124.1689,124.2264,124.1177,124.1881,69771.5584
2017-11-03 09:30:00,193.61,194.46,193.48,194.17,56145.19794282981,123.8426,124.3863,123.7595,124.2009,56145.1979
2017-11-03 09:35:00,194.33,194.45,193.26,193.32,20673.364430092097,124.3032,124.38,123.6188,123.6571,20673.3644
2017-11-03 09:40:00,193.25,193.52,193.07,193.44,9696.208587489537,123.6124,123.7851,123.4972,123.7339,9696.2086
2017-11-03 09:45:00,193.49,193.57,193.25,193.36,15990.910178208347,123.7659,123.8171,123.6124,123.6827,15990.9102
2017-11-03 09:50:00,193.35,193.93,193.3,193.69,15725.391699557473,123.6763,124.0473,123.6444,123.8938,15725.3917
2017-11-03 09:55:00,193.67,193.79,193.33,193.35,10230.83363234063,123.881,123.9578,123.6635,123.6763,10230.8336
2017-11-03 10:00:00,193.39,193.81,193.35,193.72,11380.217677311328,123.7019,123.9706,123.6763,123.913,11380.2177
2017-11-03 10:05:00,193.74,193.95,193.62,193.65,17057.768209544312,123.9258,124.0601,123.849,123.8682,17057.7682
2017-11-03 10:10:00,193.62,193.62,193.29,193.47,28445.16206195432,123.849,123.849,123.638,123.7531,28445.1621
2017-11-03 10:15:00,193.53,193.8,193.53,193.79,16567.396244468368,123.7915,123.9642,123.7915,123.9578,16567.3962
2017-11-03 10:20:00,193.82,194.11,193.81,194.11,10260.734361918432,123.977,124.1625,123.9706,124.1625,10260.7344
2017-11-03 10:25:00,194.14,194.16,193.82,193.88,11938.763305824665,124.1817,124.1945,123.977,124.0154,11938.7633
2017-11-03 10:30:00,193.89,194.08,193.87,193.97,10855.160865925129,124.0217,124.1433,124.009,124.0729,10855.1609
2017-11-03 10:35:00,194.0,194.13,193.95,194.03,11883.745963401509,124.0921,124.1753,124.0601,124.1113,11883.746
2017-11-03 10:40:00,194.05,194.28,193.98,194.13,16725.272096639157,124.1241,124.2712,124.0793,124.1753,16725.2721
2017-11-03 10:45:00,194.13,194.16,193.74,193.78,11550.05382131324,124.1753,124.1945,123.9258,123.9514,11550.0538
2017-11-03 10:50:00,193.73,193.98,193.73,193.89,7590.001196029183,123.9194,124.0793,123.9194,124.0217,7590.0012
2017-11-03 10:55:00,193.93,194.14,193.92,194.02,8738.189211816769,124.0473,124.1817,124.0409,124.1049,8738.1892
2017-11-03 11:00:00,194.12,194.17,193.93,194.17,8717.856715703863,124.1689,124.2009,124.0473,124.2009,8717.8567
2017-11-03 11:05:00,194.18,194.18,193.9,193.91,5445.520870709245,124.2072,124.2072,124.0281,124.0345,5445.5209
2017-11-03 11:10:00,193.93,194.07,193.88,193.94,9675.876091376633,124.0473,124.1369,124.0154,124.0537,9675.8761
2017-11-03 11:15:00,193.92,194.0,193.88,193.91,11267.790934098794,124.0409,124.0921,124.0154,124.0345,11267.7909
2017-11-03 11:20:00,193.93,193.98,193.85,193.88,12492.52481760555,124.0473,124.0793,123.9962,124.0154,12492.5248
2017-11-03 11:25:00,193.87,193.88,193.72,193.84,6697.763425427581,124.009,124.0154,123.913,123.9898,6697.7634
2017-11-03 11:30:00,193.82,193.82,193.59,193.67,15940.676952517642,123.977,123.977,123.8299,123.881,15940.677
2017-11-03 11:35:00,193.63,193.63,193.42,193.42,8258.581509388829,123.8554,123.8554,123.7211,123.7211,8258.5815
2017-11-03 11:40:00,193.48,193.48,193.31,193.36,8972.610931706735,123.7595,123.7595,123.6508,123.6827,8972.6109
2017-11-03 11:45:00,193.37,193.42,193.31,193.32,14375.074751823946,123.6891,123.7211,123.6508,123.6571,14375.0748
2017-11-03 11:50:00,193.31,193.33,193.24,193.26,8616.194235139337,123.6508,123.6635,123.606,123.6188,8616.1942
2017-11-03 11:55:00,193.26,193.51,193.23,193.5,17875.85217079297,123.6188,123.7787,123.5996,123.7723,17875.8522
2017-11-03 12:00:00,193.53,193.66,193.47,193.65,14507.833991149384,123.7915,123.8746,123.7531,123.8682,14507.834
2017-11-03 12:05:00,193.7,193.78,193.62,193.73,9385.240999880398,123.9002,123.9514,123.849,123.9194,9385.241
2017-11-03 12:10:00,193.74,194.11,193.73,194.11,7734.720727185744,123.9258,124.1625,123.9194,124.1625,7734.7207
2017-11-03 12:15:00,194.13,194.25,193.9,193.97,17851.931587130726,124.1753,124.252,124.0281,124.0729,17851.9316
2017-11-03 12:20:00,193.95,193.97,193.87,193.91,17234.7805286449,124.0601,124.0729,124.009,124.0345,17234.7805
2017-11-03 12:25:00,193.91,193.99,193.85,193.88,13396.722880038276,124.0345,124.0857,123.9962,124.0154,13396.7229
2017-11-03 12:30:00,193.88,193.95,193.79,193.82,4604.712354981461,124.0154,124.0601,123.9578,123.977,4604.7124
2017-11-03 12:35:00,193.83,193.96,193.81,193.91,7274.249491687598,123.9834,124.0665,123.9706,124.0345,7274.2495
2017-11-03 12:40:00,193.94,193.95,193.79,193.86,23072.598971414904,124.0537,124.0601,123.9578,124.0026,23072.599
2017-11-03 12:45:00,193.85,193.87,193.72,193.87,19160.38751345533,123.9962,124.009,123.913,124.009,19160.3875
2017-11-03 12:50:00,193.84,193.93,193.79,193.8,4275.804329625643,123.9898,124.0473,123.9578,123.9642,4275.8043
2017-11-03 12:55:00,193.77,193.84,193.63,193.65,16249.252481760555,123.945,123.9898,123.8554,123.8682,16249.2525
2017-11-03 13:00:00,193.62,193.81,193.62,193.77,7908.144958736993,123.849,123.9706,123.849,123.945,7908.145
2017-11-03 13:05:00,193.76,193.78,193.7,193.71,7684.487501495037,123.9386,123.9514,123.9002,123.9066,7684.4875
2017-11-03 13:10:00,193.71,193.82,193.68,193.82,9898.337519435474,123.9066,123.977,123.8874,123.977,9898.3375
2017-11-03 13:15:00,193.81,193.81,193.68,193.74,12264.083243631145,123.9706,123.9706,123.8874,123.9258,12264.0832
2017-11-03 13:20:00,193.75,193.77,193.69,193.69,4550.891041741419,123.9322,123.945,123.8938,123.8938,4550.891
2017-11-03 13:25:00,193.71,193.77,193.62,193.7,14648.965434756608,123.9066,123.945,123.849,123.9002,14648.9654
2017-11-03 13:30:00,193.68,193.7,193.62,193.64,3259.179523980385,123.8874,123.9002,123.849,123.8618,3259.1795
2017-11-03 13:35:00,193.67,193.67,193.52,193.54,5530.438942710202,123.881,123.881,123.7851,123.7979,5530.4389
2017-11-03 13:40:00,193.54,193.57,193.36,193.36,11329.98445162062,123.7979,123.8171,123.6827,123.6827,11329.9845
2017-11-03 13:45:00,193.37,193.42,193.27,193.35,21111.11111111112,123.6891,123.7211,123.6252,123.6763,21111.1111
2017-11-03 13:50:00,193.31,193.47,193.28,193.47,8545.628513335725,123.6508,123.7531,123.6316,123.7531,8545.6285
2017-11-03 13:55:00,193.42,193.53,193.42,193.46,8483.4349958139,123.7211,123.7915,123.7211,123.7467,8483.435
2017-11-03 14:00:00,193.47,193.54,193.44,193.47,8837.459634015071,123.7531,123.7979,123.7339,123.7531,8837.4596
2017-11-03 14:05:00,193.47,193.5,193.33,193.37,16835.30678148547,123.7531,123.7723,123.6635,123.6891,16835.3068
2017-11-03 14:10:00,193.37,193.52,193.36,193.39,9840.928118646096,123.6891,123.7851,123.6827,123.7019,9840.9281
2017-11-03 14:15:00,193.45,193.51,193.39,193.41,7024.279392417176,123.7403,123.7787,123.7019,123.7147,7024.2794
2017-11-03 14:20:00,193.42,193.44,193.36,193.41,8280.110034684847,123.7211,123.7339,123.6827,123.7147,8280.11
2017-11-03 14:25:00,193.4,193.49,193.4,193.45,9721.325200334888,123.7083,123.7659,123.7083,123.7403,9721.3252
2017-11-03 14:30:00,193.48,193.58,193.44,193.56,5177.610333692142,123.7595,123.8235,123.7339,123.8107,5177.6103
2017-11-03 14:35:00,193.56,193.57,193.44,193.49,9720.129171151775,123.8107,123.8171,123.7339,123.7659,9720.1292
2017-11-03 14:40:00,193.51,193.51,193.43,193.49,4273.412271259419,123.7787,123.7787,123.7275,123.7659,4273.4123
2017-11-03 14:45:00,193.55,193.59,193.46,193.46,7816.050711637365,123.8043,123.8299,123.7467,123.7467,7816.0507
2017-11-03 14:50:00,193.43,193.54,193.43,193.51,4585.575888051669,123.7275,123.7979,123.7275,123.7787,4585.5759
2017-11-03 14:55:00,193.53,193.57,193.51,193.54,7936.849659131683,123.7915,123.8171,123.7787,123.7979,7936.8497
2017-11-03 15:00:00,193.52,193.52,193.46,193.46,10278.674799665112,123.7851,123.7851,123.7467,123.7467,10278.6748
2017-11-03 15:05:00,193.45,193.62,193.45,193.62,6914.244707570865,123.7403,123.849,123.7403,123.849,6914.2447
2017-11-03 15:10:00,193.63,193.67,193.52,193.54,12487.740700873102,123.8554,123.881,123.7851,123.7979,12487.7407
2017-11-03 15:15:00,193.58,193.65,193.54,193.54,8211.936371247459,123.8235,123.8682,123.7979,123.7979,8211.9364
2017-11-03 15:20:00,193.54,193.57,193.41,193.49,14556.87118765698,123.7979,123.8171,123.7147,123.7659,14556.8712
2017-11-03 15:25:00,193.49,193.54,193.45,193.52,6832.914723119245,123.7659,123.7979,123.7403,123.7851,6832.9147
2017-11-03 15:30:00,193.51,193.52,193.38,193.38,14011.481880157877,123.7787,123.7851,123.6955,123.6955,14011.4819
2017-11-03 15:35:00,193.39,193.52,193.38,193.47,12058.366224135869,123.7019,123.7851,123.6955,123.7531,12058.3662
2017-11-03 15:40:00,193.49,193.53,193.47,193.51,15433.560578878123,123.7659,123.7915,123.7531,123.7787,15433.5606
2017-11-03 15:45:00,193.51,193.78,193.5,193.78,41511.78088745366,123.7787,123.9514,123.7723,123.9514,41511.7809
2017-11-03 15:50:00,193.77,194.03,193.75,194.03,51312.04401387394,123.945,124.1113,123.9322,124.1113,51312.044
2017-11-03 15:55:00,194.03,194.16,193.92,194.16,119281.18646094966,124.1113,124.1945,124.0409,124.1945,119281.1865
2017-11-06 09:30:00,194.16,194.5,193.77,193.97,58128.21432842962,124.1945,124.4119,123.945,124.0729,58128.2143
2017-11-06 09:35:00,193.98,194.14,193.64,193.64,16997.96675038871,124.0793,124.1817,123.8618,123.8618,16997.9668
2017-11-06 09:40:00,193.73,194.09,193.57,193.84,13796.196627197703,123.9194,124.1497,123.8171,123.9898,13796.1966
2017-11-06 09:45:00,193.93,193.98,193.78,193.91,9559.86126061476,124.0473,124.0793,123.9514,124.0345,9559.8613
2017-11-06 09:50:00,193.88,193.97,193.71,193.94,9367.300562133716,124.0154,124.0729,123.9066,124.0537,9367.3006
2017-11-06 09:55:00,193.93,194.18,193.85,193.91,12100.227245544793,124.0473,124.2072,123.9962,124.0345,12100.2272
2017-11-06 10:00:00,193.89,194.01,193.77,193.77,11816.768329147231,124.0217,124.0985,123.945,123.945,11816.7683
2017-11-06 10:05:00,193.77,194.08,193.77,194.08,11540.485587848343,123.945,124.1433,123.945,124.1433,11540.4856
2017-11-06 10:10:00,194.09,194.16,193.98,194.06,11849.061117091258,124.1497,124.1945,124.0793,124.1305,11849.0611
2017-11-06 10:15:00,194.05,194.08,193.98,194.01,8526.492046405932,124.1241,124.1433,124.0793,124.0985,8526.492
2017-11-06 10:20:00,194.02,194.11,193.97,194.03,16133.237650998686,124.1049,124.1625,124.0729,124.1113,16133.2377
2017-11-06 10:25:00,194.06,194.15,193.94,193.96,10400.669776342544,124.1305,124.1881,124.0537,124.0665,10400.6698
2017-11-06 10:30:00,193.99,194.12,193.95,193.98,14174.141849061118,124.0857,124.1689,124.0601,124.0793,14174.1418
2017-11-06 10:35:00,194.01,194.22,194.01,194.14,16526.731252242556,124.0985,124.2328,124.0985,124.1817,16526.7313
2017-11-06 10:40:00,194.09,194.26,194.07,194.23,7978.710680540606,124.1497,124.2584,124.1369,124.2392,7978.7107
2017-11-06 10:45:00,194.24,194.27,194.03,194.07,15199.13885898816,124.2456,124.2648,124.1113,124.1369,15199.1389
2017-11-06 10:50:00,194.05,194.22,193.96,194.18,8426.02559502452,124.1241,124.2328,124.0665,124.2072,8426.0256
2017-11-06 10:55:00,194.18,194.18,193.95,194.0,24155.005382131327,124.2072,124.2072,124.0601,124.0921,24155.0054
2017-11-06 11:00:00,194.01,194.03,193.75,193.76,15797.153450544194,124.0985,124.1113,123.9322,123.9386,15797.1535
2017-11-06 11:05:00,193.76,193.76,193.55,193.55,8424.829565841406,123.9386,123.9386,123.8043,123.8043,8424.8296
2017-11-06 11:10:00,193.59,193.63,193.4,193.4,11193.637124745845,123.8299,123.8554,123.7083,123.7083,11193.6371
2017-11-06 11:15:00,193.46,193.51,193.3,193.39,12801.100346848463,123.7467,123.7787,123.6444,123.7019,12801.1003
2017-11-06 11:20:00,193.36,193.36,193.25,193.26,13157.51704341586,123.6827,123.6827,123.6124,123.6188,13157.517
2017-11-06 11:25:00,193.26,193.29,193.07,193.21,14397.799306303075,123.6188,123.638,123.4972,123.5868,14397.7993
2017-11-06 11:30:00,193.21,193.47,193.14,193.47,22741.29888769286,123.5868,123.7531,123.542,123.7531,22741.2989
2017-11-06 11:35:00,193.43,193.51,193.35,193.39,11977.036239684248,123.7275,123.7787,123.6763,123.7019,11977.0362
2017-11-06 11:40:00,193.39,193.46,193.21,193.3,12242.554718335128,123.7019,123.7467,123.5868,123.6444,12242.5547
2017-11-06 11:45:00,193.29,193.29,193.1,193.1,11333.572539169956,123.638,123.638,123.5164,123.5164,11333.5725
2017-11-06 11:50:00,193.11,193.13,192.97,193.08,14253.079775146514,123.5228,123.5356,123.4333,123.5036,14253.0798
2017-11-06 11:55:00,193.08,193.19,192.96,193.02,9843.32017701232,123.5036,123.574,123.4269,123.4653,9843.3202
2017-11-06 12:00:00,192.97,193.09,192.93,192.96,11660.08850615955,123.4333,123.51,123.4077,123.4269,11660.0885
2017-11-06 12:05:00,192.97,193.06,192.82,192.97,10955.627317306544,123.4333,123.4908,123.3373,123.4333,10955.6273
2017-11-06 12:10:00,192.96,193.05,192.9,192.96,8489.415141729458,123.4269,123.4844,123.3885,123.4269,8489.4151
2017-11-06 12:15:00,192.97,192.97,192.78,192.82,14332.01770123191,123.4333,123.4333,123.3117,123.3373,14332.0177
2017-11-06 12:20:00,192.83,192.85,192.7,192.79,9277.598373400311,123.3437,123.3565,123.2606,123.3181,9277.5984
2017-11-06 12:25:00,192.8,192.87,192.75,192.87,8577.921301279752,123.3245,123.3693,123.2925,123.3693,8577.9213
2017-11-06 12:30:00,192.86,192.91,192.78,192.88,7634.25427580433,123.3629,123.3949,123.3117,123.3757,7634.2543
2017-11-06 12:35:00,192.89,193.04,192.87,192.95,22036.83769883985,123.3821,123.478,123.3693,123.4205,22036.8377
2017-11-06 12:40:00,192.92,193.01,192.91,192.93,8684.367898576726,123.4013,123.4589,123.3949,123.4077,8684.3679
2017-11-06 12:45:00,192.92,192.95,192.83,192.86,7881.832316708528,123.4013,123.4205,123.3437,123.3629,7881.8323
2017-11-06 12:50:00,192.85,192.91,192.85,192.91,7634.25427580433,123.3565,123.3949,123.3565,123.3949,7634.2543
2017-11-06 12:55:00,192.9,193.21,192.88,193.21,15071.163736395169,123.3885,123.5868,123.3757,123.5868,15071.1637
2017-11-06 13:00:00,193.21,193.21,192.99,193.01,5113.024757804091,123.5868,123.5868,123.4461,123.4589,5113.0248
2017-11-06 13:05:00,192.99,193.06,192.97,193.01,7495.51489056333,123.4461,123.4908,123.4333,123.4589,7495.5149
2017-11-06 13:10:00,193.01,193.01,192.91,192.91,6207.391460351633,123.4589,123.4589,123.3949,123.3949,6207.3915
2017-11-06 13:15:00,192.91,192.94,192.81,192.85,9272.814256667863,123.3949,123.4141,123.3309,123.3565,9272.8143
2017-11-06 13:20:00,192.85,192.9,192.82,192.85,6099.748833871547,123.3565,123.3885,123.3373,123.3565,6099.7488
2017-11-06 13:25:00,192.92,192.96,192.84,192.89,10833.632340629112,123.4013,123.4269,123.3501,123.3821,10833.6323
2017-11-06 13:30:00,192.85,192.88,192.79,192.87,25063.987561296497,123.3565,123.3757,123.3181,123.3693,25063.9876
2017-11-06 13:35:00,192.86,192.86,192.75,192.75,10668.580313359647,123.3629,123.3629,123.2925,123.2925,10668.5803
2017-11-06 13:40:00,192.75,192.76,192.63,192.66,9216.600885061596,123.2925,123.2989,123.2158,123.235,9216.6009
2017-11-06 13:45:00,192.7,192.75,192.65,192.65,5517.282621695969,123.2606,123.2925,123.2286,123.2286,5517.2826
2017-11-06 13:50:00,192.66,192.72,192.64,192.68,10209.305107044613,123.235,123.2734,123.2222,123.2478,10209.3051
2017-11-06 13:55:00,192.65,192.73,192.62,192.72,13766.295897619902,123.2286,123.2798,123.2094,123.2734,13766.2959
2017-11-06 14:00:00,192.72,192.74,192.65,192.73,6655.902404018659,123.2734,123.2862,123.2286,123.2798,6655.9024
2017-11-06 14:05:00,192.75,192.75,192.66,192.67,10995.09628034924,123.2925,123.2925,123.235,123.2414,10995.0963
2017-11-06 14:10:00,192.7,192.74,192.65,192.65,5022.126539887574,123.2606,123.2862,123.2286,123.2286,5022.1265
2017-11-06 14:15:00,192.65,192.68,192.6,192.67,12642.02846549456,123.2286,123.2478,123.1966,123.2414,12642.0285
2017-11-06 14:20:00,192.66,192.72,192.63,192.65,10968.783638320776,123.235,123.2734,123.2158,123.2286,10968.7836
2017-11-06 14:25:00,192.67,192.67,192.57,192.57,11113.503169477335,123.2414,123.2414,123.1774,123.1774,11113.5032
2017-11-06 14:30:00,192.56,192.67,192.52,192.65,13263.963640712836,123.171,123.2414,123.1454,123.2286,13263.9636
2017-11-06 14:35:00,192.64,192.75,192.61,192.69,12975.720607582824,123.2222,123.2925,123.203,123.2542,12975.7206
2017-11-06 14:40:00,192.7,192.73,192.66,192.7,8428.417653390743,123.2606,123.2798,123.235,123.2606,8428.4177
2017-11-06 14:45:00,192.73,192.77,192.7,192.73,6932.185145317546,123.2798,123.3053,123.2606,123.2798,6932.1851
2017-11-06 14:50:00,192.72,192.81,192.71,192.75,10374.357134314076,123.2734,123.3309,123.267,123.2925,10374.3571
2017-11-06 14:55:00,192.73,192.81,192.72,192.74,9500.059801459156,123.2798,123.3309,123.2734,123.2862,9500.0598
2017-11-06 15:00:00,192.75,192.76,192.69,192.75,11947.135510106447,123.2925,123.2989,123.2542,123.2925,11947.1355
2017-11-06 15:05:00,192.7,192.7,192.64,192.66,11821.55244587968,123.2606,123.2606,123.2222,123.235,11821.5524
2017-11-06 15:10:00,192.66,192.7,192.6,192.61,12491.328788422436,123.235,123.2606,123.1966,123.203,12491.3288
2017-11-06 15:15:00,192.6,192.6,192.45,192.45,7641.430450903003,123.1966,123.1966,123.1007,123.1007,7641.4305
2017-11-06 15:20:00,192.45,192.54,192.43,192.48,12499.700992704222,123.1007,123.1582,123.0879,123.1198,12499.701
2017-11-06 15:25:00,192.48,192.55,192.48,192.53,12333.452936251646,123.1198,123.1646,123.1198,123.1518,12333.4529
2017-11-06 15:30:00,192.54,192.65,192.5,192.54,19116.13443368018,123.1582,123.2286,123.1326,123.1582,19116.1344
2017-11-06 15:35:00,192.54,192.56,192.45,192.56,21727.066140413823,123.1582,123.171,123.1007,123.171,21727.0661
2017-11-06 15:40:00,192.56,192.61,192.45,192.51,26580.5525654826,123.171,123.203,123.1007,123.139,26580.5526
2017-11-06 15:45:00,192.53,192.62,192.5,192.61,21814.37627078101,123.1518,123.2094,123.1326,123.203,21814.3763
2017-11-06 15:50:00,192.6,192.6,192.46,192.55,30310.96758760914,123.1966,123.1966,123.107,123.1646,30310.9676
2017-11-06 15:55:00,192.57,192.66,192.52,192.57,78821.91125463462,123.1774,123.235,123.1454,123.1774,78821.9113
2017-11-07 09:30:00,192.62,192.95,192.32,192.33,43731.61105130966,123.2094,123.4205,123.0175,123.0239,43731.6111
2017-11-07 09:35:00,192.36,192.37,191.93,192.33,18185.623729218994,123.0431,123.0495,122.768,123.0239,18185.6237
2017-11-07 09:40:00,192.53,192.7,192.29,192.56,15684.72670733166,123.1518,123.2606,122.9983,123.171,15684.7267
2017-11-07 09:45:00,192.54,192.72,192.34,192.56,15569.907905752902,123.1582,123.2734,123.0303,123.171,15569.9079
2017-11-07 09:50:00,192.64,192.64,192.25,192.34,16128.453534266237,123.2222,123.2222,122.9727,123.0303,16128.4535
2017-11-07 09:55:00,192.42,192.88,192.34,192.62,13872.742494916876,123.0815,123.3757,123.0303,123.2094,13872.7425
2017-11-07 10:00:00,192.67,192.74,192.41,192.69,17463.222102619304,123.2414,123.2862,123.0751,123.2542,17463.2221
2017-11-07 10:05:00,192.65,192.72,192.39,192.5,24269.824183710083,123.2286,123.2734,123.0623,123.1326,24269.8242
2017-11-07 10:10:00,192.5,192.5,192.31,192.47,9201.052505681138,123.1326,123.1326,123.0111,123.1134,9201.0525
2017-11-07 10:15:00,192.55,192.55,192.35,192.38,7560.100466451382,123.1646,123.1646,123.0367,123.0559,7560.1005
2017-11-07 10:20:00,192.35,192.36,192.21,192.3,12017.70123191006,123.0367,123.0431,122.9471,123.0047,12017.7012
2017-11-07 10:25:00,192.32,192.34,192.21,192.29,10431.766535103456,123.0175,123.0303,122.9471,122.9983,10431.7665
2017-11-07 10:30:00,192.3,192.31,191.88,191.94,23246.02320296616,123.0047,123.0111,122.7361,122.7744,23246.0232
2017-11-07 10:35:00,191.94,192.1,191.68,191.68,20484.391819160388,122.7744,122.8768,122.6081,122.6081,20484.3918
2017-11-07 10:40:00,191.69,191.98,191.68,191.78,21120.67934457601,122.6145,122.8,122.6081,122.6721,21120.6793
2017-11-07 10:45:00,191.77,191.9,191.58,191.72,18323.16708527688,122.6657,122.7488,122.5442,122.6337,18323.1671
2017-11-07 10:50:00,191.75,191.88,191.69,191.88,7935.6536299485715,122.6529,122.7361,122.6145,122.7361,7935.6536
2017-11-07 10:55:00,191.87,191.96,191.81,191.96,10375.55316349719,122.7297,122.7872,122.6913,122.7872,10375.5532
2017-11-07 11:00:00,191.96,192.1,191.94,192.06,11514.17294581988,122.7872,122.8768,122.7744,122.8512,11514.1729
2017-11-07 11:05:00,192.04,192.17,192.04,192.14,7324.482717378304,122.8384,122.9216,122.8384,122.9024,7324.4827
2017-11-07 11:10:00,192.16,192.29,192.15,192.26,7838.775266116494,122.9152,122.9983,122.9088,122.9791,7838.7753
2017-11-07 11:15:00,192.29,192.35,192.22,192.23,9577.80169836144,122.9983,123.0367,122.9535,122.9599,9577.8017
2017-11-07 11:20:00,192.22,192.35,192.22,192.26,12291.591914842722,122.9535,123.0367,122.9535,122.9791,12291.5919
2017-11-07 11:25:00,192.27,192.3,192.24,192.28,9147.231192441095,122.9855,123.0047,122.9663,122.9919,9147.2312
2017-11-07 11:30:00,192.29,192.49,192.28,192.45,21795.23980385121,122.9983,123.1262,122.9919,123.1007,21795.2398
2017-11-07 11:35:00,192.41,192.45,192.26,192.28,5850.9747637842365,123.0751,123.1007,122.9791,122.9919,5850.9748
2017-11-07 11:40:00,192.29,192.3,192.05,192.08,17210.859944982658,122.9983,123.0047,122.8448,122.864,17210.8599
2017-11-07 11:45:00,192.05,192.12,191.94,192.08,22724.55447912929,122.8448,122.8896,122.7744,122.864,22724.5545
2017-11-07 11:50:00,192.08,192.14,191.89,191.91,15652.433919387631,122.864,122.9024,122.7424,122.7552,15652.4339
2017-11-07 11:55:00,191.95,192.07,191.83,191.86,11438.82310728382,122.7808,122.8576,122.7041,122.7233,11438.8231
2017-11-07 12:00:00,191.88,192.16,191.88,192.16,8052.864489893554,122.7361,122.9152,122.7361,122.9152,8052.8645
2017-11-07 12:05:00,192.19,192.38,192.16,192.35,11280.947255113026,122.9343,123.0559,122.9152,123.0367,11280.9473
2017-11-07 12:10:00,192.42,192.5,192.29,192.35,11695.969381652912,123.0815,123.1326,122.9983,123.0367,11695.9694
2017-11-07 12:15:00,192.38,192.42,192.29,192.29,12333.452936251646,123.0559,123.0815,122.9983,122.9983,12333.4529
2017-11-07 12:20:00,192.3,192.3,192.24,192.29,7082.884822389667,123.0047,123.0047,122.9663,122.9983,7082.8848
2017-11-07 12:25:00,192.29,192.3,192.25,192.29,11385.001794043776,122.9983,123.0047,122.9727,122.9983,11385.0018
2017-11-07 12:30:00,192.26,192.38,192.26,192.3,6739.624446836503,122.9791,123.0559,122.9791,123.0047,6739.6244
2017-11-07 12:35:00,192.3,192.54,192.3,192.46,4076.067456045928,123.0047,123.1582,123.0047,123.107,4076.0675
2017-11-07 12:40:00,192.49,192.49,192.43,192.46,6224.135868915202,123.1262,123.1262,123.0879,123.107,6224.1359
2017-11-07 12:45:00,192.46,192.46,192.35,192.36,7491.926803013994,123.107,123.107,123.0367,123.0431,7491.9268
2017-11-07 12:50:00,192.34,192.45,192.34,192.42,4757.804090419807,123.0303,123.1007,123.0303,123.0815,4757.8041
2017-11-07 12:55:00,192.39,192.4,192.3,192.32,5341.466331778495,123.0623,123.0687,123.0047,123.0175,5341.4663
2017-11-07 13:00:00,192.34,192.43,192.31,192.37,6310.249970099271,123.0303,123.0879,123.0111,123.0495,6310.25
2017-11-07 13:05:00,192.36,192.37,192.3,192.35,2460.232029661524,123.0431,123.0495,123.0047,123.0367,2460.232
2017-11-07 13:10:00,192.37,192.39,192.29,192.32,5830.642267671332,123.0495,123.0623,122.9983,123.0175,5830.6423
2017-11-07 13:15:00,192.33,192.34,192.28,192.34,5595.024518598254,123.0239,123.0303,122.9919,123.0303,5595.0245
2017-11-07 13:20:00,192.34,192.39,192.33,192.34,3646.692979308695,123.0303,123.0623,123.0239,123.0303,3646.693
2017-11-07 13:25:00,192.34,192.38,192.31,192.35,6246.860423394332,123.0303,123.0559,123.0111,123.0367,6246.8604
2017-11-07 13:30:00,192.34,192.43,192.34,192.43,5123.789020452099,123.0303,123.0879,123.0303,123.0879,5123.789
2017-11-07 13:35:00,192.44,192.44,192.33,192.34,4792.488936730057,123.0943,123.0943,123.0239,123.0303,4792.4889
2017-11-07 13:40:00,192.37,192.37,192.34,192.35,4352.350197344816,123.0495,123.0495,123.0303,123.0367,4352.3502
2017-11-07 13:45:00,192.35,192.35,192.28,192.28,5420.404257863892,123.0367,123.0367,122.9919,122.9919,5420.4043
2017-11-07 13:50:00,192.29,192.31,192.22,192.24,5254.156201411315,122.9983,123.0111,122.9535,122.9663,5254.1562
2017-11-07 13:55:00,192.24,192.29,192.19,192.29,6448.989355340271,122.9663,122.9983,122.9343,122.9983,6448.9894
2017-11-07 14:00:00,192.3,192.33,192.28,192.31,7851.931587130726,123.0047,123.0239,122.9919,123.0111,7851.9316
2017-11-07 14:05:00,192.31,192.32,192.28,192.29,6441.813180241598,123.0111,123.0175,122.9919,122.9983,6441.8132
2017-11-07 14:10:00,192.29,192.31,192.25,192.25,5758.880516684608,122.9983,123.0111,122.9727,122.9727,5758.8805
2017-11-07 14:15:00,192.23,192.27,192.19,192.24,6365.2673125224255,122.9599,122.9855,122.9343,122.9663,6365.2673
2017-11-07 14:20:00,192.27,192.29,192.23,192.24,5700.275086712116,122.9855,122.9983,122.9599,122.9663,5700.2751
2017-11-07 14:25:00,192.23,192.35,192.22,192.3,6938.1652912331065,122.9599,123.0367,122.9535,123.0047,6938.1653
2017-11-07 14:30:00,192.29,192.32,192.25,192.29,5421.600287047004,122.9983,123.0175,122.9727,122.9983,5421.6003
2017-11-07 14:35:00,192.29,192.39,192.28,192.37,8118.646094964718,122.9983,123.0623,122.9919,123.0495,8118.6461
2017-11-07 14:40:00,192.36,192.37,192.23,192.24,11790.455687118769,123.0431,123.0495,122.9599,122.9663,11790.4557
2017-11-07 14:45:00,192.25,192.26,192.19,192.2,7752.661164932425,122.9727,122.9791,122.9343,122.9407,7752.6612
2017-11-07 14:50:00,192.19,192.23,192.13,192.15,9561.05728979787,122.9343,122.9599,122.896,122.9088,9561.0573
2017-11-07 14:55:00,192.15,192.24,192.15,192.24,7497.906948929554,122.9088,122.9663,122.9088,122.9663,7497.9069
2017-11-07 15:00:00,192.24,192.34,192.24,192.27,9547.90096878364,122.9663,123.0303,122.9663,122.9855,9547.901
2017-11-07 15:05:00,192.28,192.32,192.24,192.27,13985.16923812941,122.9919,123.0175,122.9663,122.9855,13985.1692
2017-11-07 15:10:00,192.28,192.28,192.05,192.07,12093.05107044612,122.9919,122.9919,122.8448,122.8576,12093.0511
2017-11-07 15:15:00,192.08,192.17,192.02,192.04,19143.64310489176,122.864,122.9216,122.8256,122.8384,19143.6431
2017-11-07 15:20:00,192.04,192.09,191.99,192.0,11204.401387393851,122.8384,122.8704,122.8064,122.8128,11204.4014
2017-11-07 15:25:00,191.99,192.02,191.96,192.02,11306.06386795838,122.8064,122.8256,122.7872,122.8256,11306.0639
2017-11-07 15:30:00,192.02,192.07,191.9,191.9,17104.413347685684,122.8256,122.8576,122.7488,122.7488,17104.4133
2017-11-07 15:35:00,191.89,191.99,191.85,191.94,19046.764741059684,122.7424,122.8064,122.7169,122.7744,19046.7647
2017-11-07 15:40:00,191.94,192.14,191.93,192.11,19539.52876450185,122.7744,122.9024,122.768,122.8832,19539.5288
2017-11-07 15:45:00,192.11,192.11,191.92,191.95,26059.083841645737,122.8832,122.8832,122.7616,122.7808,26059.0838
2017-11-07 15:50:00,191.96,192.16,191.96,192.16,24275.804329625644,122.7872,122.9152,122.7872,122.9152,24275.8043
2017-11-07 15:55:00,192.17,192.37,192.16,192.29,101186.46094964718,122.9216,123.0495,122.9152,122.9983,101186.4609
2017-11-08 09:30:00,192.17,192.85,192.17,192.53,68571.9411553642,122.9216,123.3565,122.9216,123.1518,68571.9412
2017-11-08 09:35:00,192.35,192.7,192.29,192.61,17096.0411434039,123.0367,123.2606,122.9983,123.203,17096.0411
2017-11-08 09:40:00,192.67,192.7,192.02,192.06,17884.22437507475,123.2414,123.2606,122.8256,122.8512,17884.2244
2017-11-08 09:45:00,192.07,192.26,192.04,192.17,9788.302834589163,122.8576,122.9791,122.8384,122.9216,9788.3028
2017-11-08 09:50:00,192.17,192.35,192.0,192.35,9216.600885061596,122.9216,123.0367,122.8128,123.0367,9216.6009
2017-11-08 09:55:00,192.29,192.37,192.18,192.28,16258.820715225453,122.9983,123.0495,122.9279,122.9919,16258.8207
2017-11-08 10:00:00,192.36,192.45,192.3,192.34,16218.155722999642,123.0431,123.1007,123.0047,123.0303,16218.1557
2017-11-08 10:05:00,192.38,192.5,192.25,192.33,21245.066379619664,123.0559,123.1326,122.9727,123.0239,21245.0664
2017-11-08 10:10:00,192.32,192.33,192.07,192.12,15269.704580791771,123.0175,123.0239,122.8576,122.8896,15269.7046
2017-11-08 10:15:00,192.14,192.3,192.13,192.26,5964.597536179883,122.9024,123.0047,122.896,122.9791,5964.5975
2017-11-08 10:20:00,192.21,192.3,192.07,192.27,6025.595024518599,122.9471,123.0047,122.8576,122.9855,6025.595
2017-11-08 10:25:00,192.3,192.39,192.19,192.24,6791.0537017103225,123.0047,123.0623,122.9343,122.9663,6791.0537
2017-11-08 10:30:00,192.2,192.33,192.11,192.29,8064.824781724675,122.9407,123.0239,122.8832,122.9983,8064.8248
2017-11-08 10:35:00,192.26,192.38,192.18,192.25,17032.65159669896,122.9791,123.0559,122.9279,122.9727,17032.6516
2017-11-08 10:40:00,192.25,192.46,192.25,192.44,13107.283817725152,122.9727,123.107,122.9727,123.0943,13107.2838
2017-11-08 10:45:00,192.44,192.47,192.19,192.21,16068.652075110633,123.0943,123.1134,122.9343,122.9471,16068.6521
2017-11-08 10:50:00,192.24,192.43,192.23,192.41,8252.60136347327,122.9663,123.0879,122.9599,123.0751,8252.6014
2017-11-08 10:55:00,192.42,192.43,192.24,192.29,9301.518957062552,123.0815,123.0879,122.9663,122.9983,9301.519
2017-11-08 11:00:00,192.3,192.4,192.2,192.26,15720.60758282502,123.0047,123.0687,122.9407,122.9791,15720.6076
2017-11-08 11:05:00,192.27,192.46,192.27,192.46,25502.930271498622,122.9855,123.107,122.9855,123.107,25502.9303
2017-11-08 11:10:00,192.45,192.46,192.34,192.37,9639.995215883268,123.1007,123.107,123.0303,123.0495,9639.9952
2017-11-08 11:15:00,192.35,192.35,192.27,192.27,9651.955507714389,123.0367,123.0367,122.9855,122.9855,9651.9555
2017-11-08 11:20:00,192.29,192.3,192.21,192.22,15398.875732567876,122.9983,123.0047,122.9471,122.9535,15398.8757
2017-11-08 11:25:00,192.26,192.3,192.23,192.29,29906.70972371726,122.9791,123.0047,122.9599,122.9983,29906.7097
2017-11-08 11:30:00,192.3,192.31,192.21,192.29,15437.148666427462,123.0047,123.0111,122.9471,122.9983,15437.1487
2017-11-08 11:35:00,192.27,192.27,192.14,192.15,16163.138380576487,122.9855,122.9855,122.9024,122.9088,16163.1384
2017-11-08 11:40:00,192.14,192.25,192.13,192.17,10881.473507953597,122.9024,122.9727,122.896,122.9216,10881.4735
2017-11-08 11:45:00,192.15,192.23,192.03,192.08,17985.886855639277,122.9088,122.9599,122.832,122.864,17985.8869
2017-11-08 11:50:00,192.09,192.18,192.07,192.16,9211.816768329149,122.8704,122.9279,122.8576,122.9152,9211.8168
2017-11-08 11:55:00,192.2,192.2,192.01,192.11,14232.747279033609,122.9407,122.9407,122.8192,122.8832,14232.7473
2017-11-08 12:00:00,192.11,192.11,191.78,191.87,23196.98600645856,122.8832,122.8832,122.6721,122.7297,23196.986
2017-11-08 12:05:00,191.9,191.94,191.82,191.82,14932.424351154168,122.7488,122.7744,122.6977,122.6977,14932.4244
2017-11-08 12:10:00,191.8,192.03,191.8,192.03,7707.212055974166,122.6849,122.832,122.6849,122.832,7707.2121
2017-11-08 12:15:00,192.04,192.13,192.04,192.13,2996.0531036957304,122.8384,122.896,122.8384,122.896,2996.0531
2017-11-08 12:20:00,192.11,192.29,192.1,192.1,6422.6767133118055,122.8832,122.9983,122.8768,122.8768,6422.6767
2017-11-08 12:25:00,192.13,192.17,191.97,192.01,12402.822628872143,122.896,122.9216,122.7936,122.8192,12402.8226
2017-11-08 12:30:00,191.99,192.07,191.98,192.02,6109.317067336443,122.8064,122.8576,122.8,122.8256,6109.3171
2017-11-08 12:35:00,192.04,192.07,191.95,191.98,15129.76916636766,122.8384,122.8576,122.7808,122.8,15129.7692
2017-11-08 12:40:00,191.95,191.98,191.88,191.94,9291.950723597656,122.7808,122.8,122.7361,122.7744,9291.9507
2017-11-08 12:45:00,191.94,191.94,191.8,191.86,11355.101064465973,122.7744,122.7744,122.6849,122.7233,11355.1011
2017-11-08 12:50:00,191.92,191.94,191.85,191.91,8351.87178567157,122.7616,122.7744,122.7169,122.7552,8351.8718
2017-11-08 12:55:00,191.89,191.92,191.85,191.89,29959.335007774192,122.7424,122.7616,122.7169,122.7424,29959.335
2017-11-08 13:00:00,191.9,191.98,191.89,191.97,11075.23023561775,122.7488,122.8,122.7424,122.7936,11075.2302
2017-11-08 13:05:00,191.98,192.09,191.95,192.09,7622.293983973209,122.8,122.8704,122.7808,122.8704,7622.294
2017-11-08 13:10:00,192.08,192.18,192.05,192.17,14193.27831599091,122.864,122.9279,122.8448,122.9216,14193.2783
2017-11-08 13:15:00,192.18,192.19,191.98,192.03,6550.651835904797,122.9279,122.9343,122.8,122.832,6550.6518
2017-11-08 13:20:00,192.05,192.07,192.02,192.06,6398.756129649564,122.8448,122.8576,122.8256,122.8512,6398.7561
2017-11-08 13:25:00,192.06,192.13,192.0,192.09,11138.619782322688,122.8512,122.896,122.8128,122.8704,11138.6198
2017-11-08 13:30:00,192.09,192.09,192.04,192.07,5056.811386197824,122.8704,122.8704,122.8384,122.8576,5056.8114
2017-11-08 13:35:00,192.07,192.09,191.99,192.01,9933.022365745725,122.8576,122.8704,122.8064,122.8192,9933.0224
2017-11-08 13:40:00,192.02,192.14,192.02,192.06,8577.921301279752,122.8256,122.9024,122.8256,122.8512,8577.9213
2017-11-08 13:45:00,192.04,192.04,191.96,191.96,6757.564884583184,122.8384,122.8384,122.7872,122.7872,6757.5649
2017-11-08 13:50:00,191.94,191.95,191.86,191.93,7081.688793206555,122.7744,122.7808,122.7233,122.768,7081.6888
2017-11-08 13:55:00,191.95,192.01,191.95,191.99,5206.315034086832,122.7808,122.8192,122.7808,122.8064,5206.315
2017-11-08 14:00:00,191.95,192.09,191.95,192.05,8326.755172826217,122.7808,122.8704,122.7808,122.8448,8326.7552
2017-11-08 14:05:00,192.09,192.1,192.05,192.08,7605.54957540964,122.8704,122.8768,122.8448,122.864,7605.5496
2017-11-08 14:10:00,192.09,192.11,192.05,192.08,9510.824064107164,122.8704,122.8832,122.8448,122.864,9510.8241
2017-11-08 14:15:00,192.07,192.14,192.04,192.11,14898.93553402703,122.8576,122.9024,122.8384,122.8832,14898.9355
2017-11-08 14:20:00,192.13,192.15,192.09,192.1,9247.69764382251,122.896,122.9088,122.8704,122.8768,9247.6976
2017-11-08 14:25:00,192.12,192.14,192.08,192.14,10565.721803612008,122.8896,122.9024,122.864,122.9024,10565.7218
2017-11-08 14:30:00,192.14,192.2,192.09,192.2,16234.90013156321,122.9024,122.9407,122.8704,122.9407,16234.9001
2017-11-08 14:35:00,192.19,192.25,192.13,192.13,12234.182514053344,122.9343,122.9727,122.896,122.896,12234.1825
2017-11-08 14:40:00,192.15,192.15,192.07,192.14,8770.481999760794,122.9088,122.9088,122.8576,122.9024,8770.482
2017-11-08 14:45:00,192.14,192.23,192.12,192.23,13689.75002990073,122.9024,122.9599,122.8896,122.9599,13689.75
2017-11-08 14:50:00,192.21,192.27,192.1,192.16,9514.4121516565,122.9471,122.9855,122.8768,122.9152,9514.4122
2017-11-08 14:55:00,192.14,192.19,192.14,192.17,9303.911015428775,122.9024,122.9343,122.9024,122.9216,9303.911
2017-11-08 15:00:00,192.19,192.3,192.17,192.29,15113.02475780409,122.9343,123.0047,122.9216,122.9983,15113.0248
2017-11-08 15:05:00,192.3,192.3,192.24,192.27,13521.109915081928,123.0047,123.0047,122.9663,122.9855,13521.1099
2017-11-08 15:10:00,192.28,192.29,192.24,192.29,10797.75146513575,122.9919,122.9983,122.9663,122.9983,10797.7515
2017-11-08 15:15:00,192.26,192.29,192.18,192.19,13076.18705896424,122.9791,122.9983,122.9279,122.9343,13076.1871
2017-11-08 15:20:00,192.19,192.19,192.1,192.1,12511.661284535345,122.9343,122.9343,122.8768,122.8768,12511.6613
2017-11-08 15:25:00,192.1,192.16,192.04,192.16,13329.745245783995,122.8768,122.9152,122.8384,122.9152,13329.7452
2017-11-08 15:30:00,192.17,192.26,192.14,192.16,14501.853845233823,122.9216,122.9791,122.9024,122.9152,14501.8538
2017-11-08 15:35:00,192.2,192.32,192.19,192.27,28336.323406291114,122.9407,123.0175,122.9343,122.9855,28336.3234
2017-11-08 15:40:00,192.27,192.28,192.14,192.19,15984.930032292788,122.9855,122.9919,122.9024,122.9343,15984.93
2017-11-08 15:45:00,192.19,192.25,192.1,192.16,34305.70505920344,122.9343,122.9727,122.8768,122.9152,34305.7051
2017-11-08 15:50:00,192.16,192.19,192.06,192.16,30950.84320057409,122.9152,122.9343,122.8512,122.9152,30950.8432
2017-11-08 15:55:00,192.17,192.18,191.94,192.14,120871.9052744887,122.9216,122.9279,122.7744,122.9024,120871.9053
2017-11-09 09:30:00,191.08,191.41,190.25,191.06,60636.28752541562,122.2243,122.4354,121.6934,122.2115,60636.2875
2017-11-09 09:35:00,190.95,191.19,190.47,190.64,21066.858031335967,122.1412,122.2947,121.8341,121.9429,21066.858
2017-11-09 09:40:00,190.57,190.86,190.52,190.72,9209.424709962925,121.8981,122.0836,121.8661,121.9941,9209.4247
2017-11-09 09:45:00,190.81,190.96,190.64,190.85,9147.231192441095,122.0516,122.1476,121.9429,122.0772,9147.2312
2017-11-09 09:50:00,190.86,190.93,190.56,190.85,28683.171869393616,122.0836,122.1284,121.8917,122.0772,28683.1719
2017-11-09 09:55:00,190.87,191.38,190.66,191.37,17672.527209663916,122.09,122.4162,121.9557,122.4098,17672.5272
2017-11-09 10:00:00,191.34,191.49,191.19,191.34,17422.557110393496,122.3906,122.4866,122.2947,122.3906,17422.5571
2017-11-09 10:05:00,191.41,191.8,191.27,191.38,35418.01219949767,122.4354,122.6849,122.3459,122.4162,35418.0122
2017-11-09 10:10:00,191.34,191.47,191.24,191.38,23577.323286688195,122.3906,122.4738,122.3267,122.4162,23577.3233
2017-11-09 10:15:00,191.45,191.45,191.11,191.11,17767.01351512977,122.461,122.461,122.2435,122.2435,17767.0135
2017-11-09 10:20:00,191.13,191.45,191.02,191.17,19848.104293744767,122.2563,122.461,122.186,122.2819,19848.1043
2017-11-09 10:25:00,191.12,191.22,190.89,191.12,13265.159669895946,122.2499,122.3139,122.1028,122.2499,13265.1597
2017-11-09 10:30:00,191.07,191.34,191.05,191.32,17088.864968305228,122.2179,122.3906,122.2051,122.3778,17088.865
2017-11-09 10:35:00,191.32,191.43,191.18,191.18,11792.84774548499,122.3778,122.4482,122.2883,122.2883,11792.8477
2017-11-09 10:40:00,191.22,191.34,191.14,191.19,9838.536060279872,122.3139,122.3906,122.2627,122.2947,9838.5361
2017-11-09 10:45:00,191.22,191.22,190.9,190.97,13263.963640712836,122.3139,122.3139,122.1092,122.154,13263.9636
2017-11-09 10:50:00,190.99,191.12,190.99,191.07,12655.184786508791,122.1668,122.2499,122.1668,122.2179,12655.1848
2017-11-09 10:55:00,191.06,191.07,190.85,190.94,20924.53055854563,122.2115,122.2179,122.0772,122.1348,20924.5306
2017-11-09 11:00:00,190.94,191.08,190.85,190.98,12243.75074751824,122.1348,122.2243,122.0772,122.1604,12243.7507
2017-11-09 11:05:00,190.95,191.09,190.91,191.07,11388.589881593112,122.1412,122.2307,122.1156,122.2179,11388.5899
2017-11-09 11:10:00,191.05,191.22,191.02,191.15,5202.726946537496,122.2051,122.3139,122.186,122.2691,5202.7269
2017-11-09 11:15:00,191.16,191.22,191.12,191.18,4088.027747877049,122.2755,122.3139,122.2499,122.2883,4088.0277
2017-11-09 11:20:00,191.18,191.19,190.7,190.73,10533.429015667984,122.2883,122.2947,121.9813,122.0005,10533.429
2017-11-09 11:25:00,190.76,190.78,190.64,190.75,7965.554359526372,122.0196,122.0324,121.9429,122.0132,7965.5544
2017-11-09 11:30:00,190.75,190.79,190.47,190.56,11512.976916636766,122.0132,122.0388,121.8341,121.8917,11512.9769
2017-11-09 11:35:00,190.51,190.67,190.41,190.51,8231.072838177251,121.8597,121.9621,121.7958,121.8597,8231.0728
2017-11-09 11:40:00,190.49,190.56,190.32,190.33,14101.184068891282,121.8469,121.8917,121.7382,121.7446,14101.1841
2017-11-09 11:45:00,190.31,190.36,189.97,190.25,30032.29278794403,121.7318,121.7638,121.5143,121.6934,30032.2928
2017-11-09 11:50:00,190.2,190.33,190.03,190.19,13046.286329386438,121.6614,121.7446,121.5527,121.655,13046.2863
2017-11-09 11:55:00,190.24,190.36,190.05,190.33,10517.880636287526,121.687,121.7638,121.5655,121.7446,10517.8806
2017-11-09 12:00:00,190.36,190.44,190.08,190.19,9611.29051548858,121.7638,121.815,121.5847,121.655,9611.2905
2017-11-09 12:05:00,190.15,190.28,189.87,189.9,18066.020810907787,121.6295,121.7126,121.4504,121.4695,18066.0208
2017-11-09 12:10:00,189.93,190.1,189.9,189.91,10077.741896902286,121.4887,121.5975,121.4695,121.4759,10077.7419
2017-11-09 12:15:00,189.88,190.15,189.84,190.08,9842.124147829209,121.4568,121.6295,121.4312,121.5847,9842.1241
2017-11-09 12:20:00,190.06,190.18,190.03,190.16,6084.20045449109,121.5719,121.6486,121.5527,121.6359,6084.2005
2017-11-09 12:25:00,190.2,190.2,190.02,190.1,8443.9660327712,121.6614,121.6614,121.5463,121.5975,8443.966
2017-11-09 12:30:00,190.09,190.12,189.96,190.06,9409.161583542638,121.5911,121.6103,121.5079,121.5719,9409.1616
2017-11-09 12:35:00,190.04,190.25,190.04,190.17,13844.037794522186,121.5591,121.6934,121.5591,121.6423,13844.0378
2017-11-09 12:40:00,190.13,190.13,189.95,190.05,6501.614639397201,121.6167,121.6167,121.5015,121.5655,6501.6146
2017-11-09 12:45:00,190.1,190.41,190.1,190.37,12241.358689152015,121.5975,121.7958,121.5975,121.7702,12241.3587
2017-11-09 12:50:00,190.37,190.43,190.28,190.43,9663.91579954551,121.7702,121.8086,121.7126,121.8086,9663.9158
2017-11-09 12:55:00,190.41,190.41,190.25,190.25,9177.131922018898,121.7958,121.7958,121.6934,121.6934,9177.1319
2017-11-09 13:00:00,190.25,190.27,190.0,190.07,7421.361081210382,121.6934,121.7062,121.5335,121.5783,7421.3611
2017-11-09 13:05:00,190.05,190.27,190.02,190.27,8860.1841884942,121.5655,121.7062,121.5463,121.7062,8860.1842
2017-11-09 13:10:00,190.25,190.34,190.22,190.26,13594.067695251764,121.6934,121.751,121.6742,121.6998,13594.0677
2017-11-09 13:15:00,190.25,190.46,190.25,190.4,10411.434038990552,121.6934,121.8277,121.6934,121.7894,10411.434
2017-11-09 13:20:00,190.41,190.5,190.31,190.35,10289.43906231312,121.7958,121.8533,121.7318,121.7574,10289.4391
2017-11-09 13:25:00,190.34,190.47,190.32,190.47,10265.51847865088,121.751,121.8341,121.7382,121.8341,10265.5185
2017-11-09 13:30:00,190.44,190.5,190.38,190.41,9337.399832555917,121.815,121.8533,121.7766,121.7958,9337.3998
2017-11-09 13:35:00,190.48,190.63,190.46,190.46,8484.63102499701,121.8405,121.9365,121.8277,121.8277,8484.631
2017-11-09 13:40:00,190.43,190.46,190.26,190.33,14425.307977514653,121.8086,121.8277,121.6998,121.7446,14425.308
2017-11-09 13:45:00,190.35,190.43,190.31,190.36,6775.5053223298655,121.7574,121.8086,121.7318,121.7638,6775.5053
2017-11-09 13:50:00,190.34,190.41,190.3,190.38,7490.730773830882,121.751,121.7958,121.7254,121.7766,7490.7308
2017-11-09 13:55:00,190.38,190.38,190.16,190.21,13299.844516206196,121.7766,121.7766,121.6359,121.6678,13299.8445
2017-11-09 14:00:00,190.2,190.38,190.15,190.3,10710.44133476857,121.6614,121.7766,121.6295,121.7254,10710.4413
2017-11-09 14:05:00,190.33,190.66,190.29,190.61,9489.295538811148,121.7446,121.9557,121.719,121.9237,9489.2955
2017-11-09 14:10:00,190.65,190.81,190.6,190.8,9081.449587369932,121.9493,122.0516,121.9173,122.0452,9081.4496
2017-11-09 14:15:00,190.78,190.81,190.6,190.64,8794.402583423036,122.0324,122.0516,121.9173,121.9429,8794.4026
2017-11-09 14:20:00,190.62,190.83,190.62,190.81,13596.45975361799,121.9301,122.0644,121.9301,122.0516,13596.4598
2017-11-09 14:25:00,190.83,190.93,190.71,190.77,13741.17928477455,122.0644,122.1284,121.9877,122.026,13741.1793
2017-11-09 14:30:00,190.73,190.86,190.73,190.8,7355.579476139218,122.0005,122.0836,122.0005,122.0452,7355.5795
2017-11-09 14:35:00,190.8,190.8,190.56,190.65,12631.26420284655,122.0452,122.0452,121.8917,121.9493,12631.2642
2017-11-09 14:40:00,190.67,190.73,190.65,190.7,9770.362396842484,121.9621,122.0005,121.9493,121.9813,9770.3624
2017-11-09 14:45:00,190.66,190.71,190.62,190.71,8042.100227245545,121.9557,121.9877,121.9301,121.9877,8042.1002
2017-11-09 14:50:00,190.72,190.85,190.7,190.8,9512.020093290275,121.9941,122.0772,121.9813,122.0452,9512.0201
2017-11-09 14:55:00,190.79,190.81,190.67,190.69,14084.439660327713,122.0388,122.0516,121.9621,121.9749,14084.4397
2017-11-09 15:00:00,190.7,190.86,190.63,190.83,17349.59933022366,121.9813,122.0836,121.9365,122.0644,17349.5993
2017-11-09 15:05:00,190.83,190.94,190.74,190.74,16222.939839732093,122.0644,122.1348,122.0069,122.0069,16222.9398
2017-11-09 15:10:00,190.73,190.81,190.69,190.75,16465.73376390384,122.0005,122.0516,121.9749,122.0132,16465.7338
2017-11-09 15:15:00,190.78,190.82,190.71,190.79,14835.545987322092,122.0324,122.058,121.9877,122.0388,14835.546
2017-11-09 15:20:00,190.76,190.79,190.65,190.78,8466.690587250328,122.0196,122.0388,121.9493,122.0324,8466.6906
2017-11-09 15:25:00,190.78,190.81,190.69,190.7,17920.105250568115,122.0324,122.0516,121.9749,121.9813,17920.1053
2017-11-09 15:30:00,190.7,190.76,190.67,190.73,26337.75864131085,121.9813,122.0196,121.9621,122.0005,26337.7586
2017-11-09 15:35:00,190.74,190.76,190.7,190.75,25800.74153809353,122.0069,122.0196,121.9813,122.0132,25800.7415
2017-11-09 15:40:00,190.73,190.9,190.73,190.82,18750.14950364789,122.0005,122.1092,122.0005,122.058,18750.1495
2017-11-09 15:45:00,190.82,190.84,190.76,190.84,18771.67802894391,122.058,122.0708,122.0196,122.0708,18771.678
2017-11-09 15:50:00,190.85,190.9,190.78,190.89,43540.24638201173,122.0772,122.1092,122.0324,122.1028,43540.2464
2017-11-09 15:55:00,190.9,191.03,190.89,190.97,77905.75290037078,122.1092,122.1923,122.1028,122.154,77905.7529
2017-11-10 09:30:00,190.19,191.0,190.19,190.2,41930.39110154288,121.655,122.1732,121.655,121.6614,41930.3911
2017-11-10 09:35:00,190.3,190.3,189.8,189.9,17817.246740820476,121.7254,121.7254,121.4056,121.4695,17817.2467
2017-11-10 09:40:00,189.86,189.92,189.59,189.7,23079.775146513577,121.444,121.4823,121.2713,121.3416,23079.7751
2017-11-10 09:45:00,189.67,189.67,189.09,189.41,29778.73460112427,121.3224,121.3224,120.9514,121.1561,29778.7346
2017-11-10 09:50:00,189.58,190.25,189.58,190.25,8117.450065781605,121.2649,121.6934,121.2649,121.6934,8117.4501
2017-11-10 09:55:00,190.25,190.28,190.07,190.07,17662.95897619902,121.6934,121.7126,121.5783,121.5783,17662.959
2017-11-10 10:00:00,190.15,190.51,189.95,190.38,13118.048080373164,121.6295,121.8597,121.5015,121.7766,13118.0481
2017-11-10 10:05:00,190.32,190.75,190.04,190.41,27757.44528166488,121.7382,122.0132,121.5591,121.7958,27757.4453
2017-11-10 10:10:00,190.35,190.48,190.24,190.4,14455.208707092454,121.7574,121.8405,121.687,121.7894,14455.2087
2017-11-10 10:15:00,190.35,190.64,190.22,190.52,25779.213012797514,121.7574,121.9429,121.6742,121.8661,25779.213
2017-11-10 10:20:00,190.52,190.67,190.35,190.37,38416.45736155962,121.8661,121.9621,121.7574,121.7702,38416.4574
2017-11-10 10:25:00,190.38,190.6,190.36,190.47,12438.703504365509,121.7766,121.9173,121.7638,121.8341,12438.7035
2017-11-10 10:30:00,190.44,190.51,189.95,190.41,39297.93086951322,121.815,121.8597,121.5015,121.7958,39297.9309
2017-11-10 10:35:00,190.45,190.58,190.4,190.47,4843.918191603875,121.8214,121.9045,121.7894,121.8341,4843.9182
2017-11-10 10:40:00,190.5,190.56,190.38,190.44,6945.341466331779,121.8533,121.8917,121.7766,121.815,6945.3415
2017-11-10 10:45:00,190.42,190.5,190.32,190.41,17855.519674680065,121.8022,121.8533,121.7382,121.7958,17855.5197
2017-11-10 10:50:00,190.37,190.47,190.2,190.39,12297.572060758284,121.7702,121.8341,121.6614,121.783,12297.5721
2017-11-10 10:55:00,190.42,190.51,190.37,190.44,14767.372323884703,121.8022,121.8597,121.7702,121.815,14767.3723
2017-11-10 11:00:00,190.48,190.56,190.38,190.45,12372.921899294344,121.8405,121.8917,121.7766,121.8214,12372.9219
2017-11-10 11:05:00,190.45,190.6,190.39,190.39,13242.435115416816,121.8214,121.9173,121.783,121.783,13242.4351
2017-11-10 11:10:00,190.46,190.51,190.25,190.36,9741.657696447794,121.8277,121.8597,121.6934,121.7638,9741.6577
2017-11-10 11:15:00,190.43,190.57,190.41,190.48,12903.958856596102,121.8086,121.8981,121.7958,121.8405,12903.9589
2017-11-10 11:20:00,190.43,190.56,190.41,190.46,10824.064107164217,121.8086,121.8917,121.7958,121.8277,10824.0641
2017-11-10 11:25:00,190.5,190.52,190.36,190.41,7862.695849778735,121.8533,121.8661,121.7638,121.7958,7862.6958
2017-11-10 11:30:00,190.4,190.5,190.26,190.26,16682.215046047124,121.7894,121.8533,121.6998,121.6998,16682.215
2017-11-10 11:35:00,190.3,190.41,190.2,190.2,9004.90371965076,121.7254,121.7958,121.6614,121.6614,9004.9037
2017-11-10 11:40:00,190.24,190.42,190.2,190.42,9476.139217796916,121.687,121.8022,121.6614,121.8022,9476.1392
2017-11-10 11:45:00,190.46,190.46,190.2,190.25,7472.790336084201,121.8277,121.8277,121.6614,121.6934,7472.7903
2017-11-10 11:50:00,190.25,190.41,190.23,190.41,7464.418131802417,121.6934,121.7958,121.6806,121.7958,7464.4181
2017-11-10 11:55:00,190.41,190.43,190.3,190.41,6505.202726946538,121.7958,121.8086,121.7254,121.7958,6505.2027
2017-11-10 12:00:00,190.45,190.45,190.25,190.29,7399.832555914365,121.8214,121.8214,121.6934,121.719,7399.8326
2017-11-10 12:05:00,190.36,190.48,190.34,190.41,8693.936132041623,121.7638,121.8405,121.751,121.7958,8693.9361
2017-11-10 12:10:00,190.36,190.5,190.3,190.39,10714.029422317904,121.7638,121.8533,121.7254,121.783,10714.0294
2017-11-10 12:15:00,190.35,190.46,190.3,190.36,5669.178327951202,121.7574,121.8277,121.7254,121.7638,5669.1783
2017-11-10 12:20:00,190.42,190.44,190.38,190.41,2747.2790336084204,121.8022,121.815,121.7766,121.7958,2747.279
2017-11-10 12:25:00,190.43,190.51,190.41,190.44,9193.876330582469,121.8086,121.8597,121.7958,121.815,9193.8763
2017-11-10 12:30:00,190.43,190.44,190.25,190.3,4945.580672168401,121.8086,121.815,121.6934,121.7254,4945.5807
2017-11-10 12:35:00,190.26,190.3,190.2,190.23,3827.293385958618,121.6998,121.7254,121.6614,121.6806,3827.2934
2017-11-10 12:40:00,190.25,190.4,190.25,190.32,7197.703623968425,121.6934,121.7894,121.6934,121.7382,7197.7036
2017-11-10 12:45:00,190.26,190.37,190.26,190.3,3647.889008491808,121.6998,121.7702,121.6998,121.7254,3647.889
2017-11-10 12:50:00,190.3,190.37,190.25,190.32,5543.595263724435,121.7254,121.7702,121.6934,121.7382,5543.5953
2017-11-10 12:55:00,190.32,190.36,190.21,190.23,4482.717378304031,121.7382,121.7638,121.6678,121.6806,4482.7174
2017-11-10 13:00:00,190.22,190.25,190.2,190.22,4849.898337519436,121.6742,121.6934,121.6614,121.6742,4849.8983
2017-11-10 13:05:00,190.24,190.25,190.16,190.23,6099.748833871547,121.687,121.6934,121.6359,121.6806,6099.7488
2017-11-10 13:10:00,190.25,190.25,190.2,190.21,10809.71175696687,121.6934,121.6934,121.6614,121.6678,10809.7118
2017-11-10 13:15:00,190.24,190.25,190.16,190.19,5788.781246262409,121.687,121.6934,121.6359,121.655,5788.7812
2017-11-10 13:20:00,190.21,190.21,190.15,190.19,3737.591197225213,121.6678,121.6678,121.6295,121.655,3737.5912
2017-11-10 13:25:00,190.2,190.24,190.16,190.21,8971.414902523622,121.6614,121.687,121.6359,121.6678,8971.4149
2017-11-10 13:30:00,190.21,190.24,190.18,190.19,4568.8314794881,121.6678,121.687,121.6486,121.655,4568.8315
2017-11-10 13:35:00,190.2,190.24,190.19,190.2,6099.748833871547,121.6614,121.687,121.655,121.6614,6099.7488
2017-11-10 13:40:00,190.22,190.22,190.15,190.21,4544.9108958258585,121.6742,121.6742,121.6295,121.6678,4544.9109
2017-11-10 13:45:00,190.22,190.22,190.16,190.2,3469.680660208109,121.6742,121.6742,121.6359,121.6614,3469.6807
2017-11-10 13:50:00,190.18,190.21,190.07,190.11,9207.0326515967,121.6486,121.6678,121.5783,121.6039,9207.0327
2017-11-10 13:55:00,190.12,190.24,190.12,190.21,4559.263246023204,121.6103,121.687,121.6103,121.6678,4559.2632
2017-11-10 14:00:00,190.21,190.43,190.2,190.32,9461.78686759957,121.6678,121.8086,121.6614,121.7382,9461.7869
2017-11-10 14:05:00,190.32,190.46,190.32,190.42,4932.424351154168,121.7382,121.8277,121.7382,121.8022,4932.4244
2017-11-10 14:10:00,190.44,190.48,190.25,190.28,14511.42207869872,121.815,121.8405,121.6934,121.7126,14511.4221
2017-11-10 14:15:00,190.27,190.37,190.25,190.37,7478.770481999762,121.7062,121.7702,121.6934,121.7702,7478.7705
2017-11-10 14:20:00,190.4,190.44,190.35,190.41,7247.936849659132,121.7894,121.815,121.7574,121.7958,7247.9368
2017-11-10 14:25:00,190.4,190.49,190.39,190.47,16329.386437029065,121.7894,121.8469,121.783,121.8341,16329.3864
2017-11-10 14:30:00,190.5,190.51,190.4,190.43,12189.929434278198,121.8533,121.8597,121.7894,121.8086,12189.9294
2017-11-10 14:35:00,190.43,190.48,190.37,190.37,10166.248056452578,121.8086,121.8405,121.7702,121.7702,10166.2481
2017-11-10 14:40:00,190.35,190.41,190.31,190.35,7300.562133716063,121.7574,121.7958,121.7318,121.7574,7300.5621
2017-11-10 14:45:00,190.38,190.41,190.24,190.24,10490.371965075949,121.7766,121.7958,121.687,121.687,10490.372
2017-11-10 14:50:00,190.27,190.35,190.27,190.29,8268.149742853726,121.7062,121.7574,121.7062,121.719,8268.1497
2017-11-10 14:55:00,190.28,190.43,190.28,190.42,6325.798349479727,121.7126,121.8086,121.7126,121.8022,6325.7983
2017-11-10 15:00:00,190.42,190.46,190.35,190.46,7831.599091017822,121.8022,121.8277,121.7574,121.8277,7831.5991
2017-11-10 15:05:00,190.45,190.46,190.38,190.38,7999.043176653511,121.8214,121.8277,121.7766,121.7766,7999.0432
2017-11-10 15:10:00,190.4,190.5,190.38,190.47,15835.42638440378,121.7894,121.8533,121.7766,121.8341,15835.4264
2017-11-10 15:15:00,190.49,190.51,190.45,190.46,16309.05394091616,121.8469,121.8597,121.8214,121.8277,16309.0539
2017-11-10 15:20:00,190.48,190.55,190.46,190.51,10851.572778375794,121.8405,121.8853,121.8277,121.8597,10851.5728
2017-11-10 15:25:00,190.51,190.51,190.37,190.38,14371.48666427461,121.8597,121.8597,121.7702,121.7766,14371.4867
2017-11-10 15:30:00,190.38,190.4,190.33,190.38,13246.023202966153,121.7766,121.7894,121.7446,121.7766,13246.0232
2017-11-10 15:35:00,190.41,190.41,190.18,190.21,15766.05669178328,121.7958,121.7958,121.6486,121.6678,15766.0567
2017-11-10 15:40:00,190.21,190.25,190.16,190.21,15139.337399832555,121.6678,121.6934,121.6359,121.6678,15139.3374
2017-11-10 15:45:00,190.2,190.22,190.14,190.18,20277.478770482,121.6614,121.6742,121.6231,121.6486,20277.4788
2017-11-10 15:50:00,190.18,190.26,190.16,190.23,38215.5244587968,121.6486,121.6998,121.6359,121.6806,38215.5245
2017-11-10 15:55:00,190.24,190.32,190.18,190.2,76202.6073436192,121.687,121.7382,121.6486,121.6614,76202.6073
2017-11-13 09:30:00,189.57,189.79,189.18,189.18,33865.56631981821,121.2585,121.3992,121.009,121.009,33865.5663
2017-11-13 09:35:00,189.22,189.78,189.21,189.55,22964.956344934817,121.0346,121.3928,121.0282,121.2457,22964.9563
2017-11-13 09:40:00,189.54,189.81,189.54,189.81,11109.915081928,121.2393,121.412,121.2393,121.412,11109.9151
2017-11-13 09:45:00,189.84,190.08,189.64,189.68,18625.76246860424,121.4312,121.5847,121.3032,121.3288,18625.7625
2017-11-13 09:50:00,189.63,190.16,189.57,190.15,14007.89379260854,121.2968,121.6359,121.2585,121.6295,14007.8938
2017-11-13 09:55:00,190.15,190.25,189.74,189.92,27744.28896065064,121.6295,121.6934,121.3672,121.4823,27744.289
2017-11-13 10:00:00,189.92,190.0,189.81,189.89,26685.803133596462,121.4823,121.5335,121.412,121.4631,26685.8031
2017-11-13 10:05:00,189.94,190.17,189.86,190.12,15542.399234541324,121.4951,121.6423,121.444,121.6103,15542.3992
2017-11-13 10:10:00,190.2,190.74,190.18,190.74,14570.027508671212,121.6614,122.0069,121.6486,122.0069,14570.0275
2017-11-13 10:15:00,190.71,190.74,190.53,190.53,10969.979667503889,121.9877,122.0069,121.8725,121.8725,10969.9797
2017-11-13 10:20:00,190.49,190.61,190.42,190.48,7771.797631862218,121.8469,121.9237,121.8022,121.8405,7771.7976
2017-11-13 10:25:00,190.48,190.66,190.48,190.66,8600.645855758881,121.8405,121.9557,121.8405,121.9557,8600.6459
2017-11-13 10:30:00,190.7,190.71,190.47,190.55,8446.358091137425,121.9813,121.9877,121.8341,121.8853,8446.3581
2017-11-13 10:35:00,190.57,190.65,190.52,190.57,18408.08515727784,121.8981,121.9493,121.8661,121.8981,18408.0852
2017-11-13 10:40:00,190.58,190.66,190.55,190.63,9747.637842363354,121.9045,121.9557,121.8853,121.9365,9747.6378
2017-11-13 10:45:00,190.63,190.66,190.52,190.6,9116.134433680185,121.9365,121.9557,121.8661,121.9173,9116.1344
2017-11-13 10:50:00,190.63,190.66,190.45,190.52,23069.01088386557,121.9365,121.9557,121.8214,121.8661,23069.0109
2017-11-13 10:55:00,190.52,190.59,190.47,190.52,13121.636167922496,121.8661,121.9109,121.8341,121.8661,13121.6362
2017-11-13 11:00:00,190.52,190.55,190.35,190.35,14895.347446477695,121.8661,121.8853,121.7574,121.7574,14895.3474
2017-11-13 11:05:00,190.38,190.47,190.34,190.41,12447.075708647291,121.7766,121.8341,121.751,121.7958,12447.0757
2017-11-13 11:10:00,190.38,190.55,190.35,190.53,13259.179523980383,121.7766,121.8853,121.7574,121.8725,13259.1795
2017-11-13 11:15:00,190.5,190.76,190.42,190.76,52650.40066977635,121.8533,122.0196,121.8022,122.0196,52650.4007
2017-11-13 11:20:00,190.77,190.98,190.76,190.84,13991.149384044971,122.026,122.1604,122.0196,122.0708,13991.1494
2017-11-13 11:25:00,190.85,190.92,190.76,190.81,15176.414304509031,122.0772,122.122,122.0196,122.0516,15176.4143
2017-11-13 11:30:00,190.81,190.81,190.56,190.62,21887.334050950845,122.0516,122.0516,121.8917,121.9301,21887.3341
2017-11-13 11:35:00,190.62,190.69,190.49,190.67,17093.649085037676,121.9301,121.9749,121.8469,121.9621,17093.6491
2017-11-13 11:40:00,190.69,190.71,190.6,190.66,12947.015907188135,121.9749,121.9877,121.9173,121.9557,12947.0159
2017-11-13 11:45:00,190.62,190.7,190.59,190.64,14420.523860782205,121.9301,121.9813,121.9109,121.9429,14420.5239
2017-11-13 11:50:00,190.64,190.71,190.59,190.66,14404.975481401749,121.9429,121.9877,121.9109,121.9557,14404.9755
2017-11-13 11:55:00,190.67,190.69,190.54,190.65,13607.224016265998,121.9621,121.9749,121.8789,121.9493,13607.224
2017-11-13 12:00:00,190.66,190.69,190.44,190.52,9986.843678985768,121.9557,121.9749,121.815,121.8661,9986.8437
2017-11-13 12:05:00,190.54,190.68,190.54,190.68,7331.658892476977,121.8789,121.9685,121.8789,121.9685,7331.6589
2017-11-13 12:10:00,190.66,190.67,190.51,190.55,8252.60136347327,121.9557,121.9621,121.8597,121.8853,8252.6014
2017-11-13 12:15:00,190.57,190.65,190.53,190.62,13265.159669895946,121.8981,121.9493,121.8725,121.9301,13265.1597
2017-11-13 12:20:00,190.58,190.69,190.56,190.66,5877.287405812702,121.9045,121.9749,121.8917,121.9557,5877.2874
2017-11-13 12:25:00,190.66,190.73,190.63,190.63,13629.948570745128,121.9557,122.0005,121.9365,121.9365,13629.9486
2017-11-13 12:30:00,190.65,190.83,190.65,190.83,6895.108240641072,121.9493,122.0644,121.9493,122.0644,6895.1082
2017-11-13 12:35:00,190.86,190.87,190.78,190.82,8061.236694175338,122.0836,122.09,122.0324,122.058,8061.2367
2017-11-13 12:40:00,190.83,190.89,190.82,190.85,4910.895825858152,122.0644,122.1028,122.058,122.0772,4910.8958
2017-11-13 12:45:00,190.87,190.87,190.75,190.79,6521.947135510107,122.09,122.09,122.0132,122.0388,6521.9471
2017-11-13 12:50:00,190.81,190.87,190.78,190.82,8433.20177012319,122.0516,122.09,122.0324,122.058,8433.2018
2017-11-13 12:55:00,190.82,190.99,190.81,190.97,8153.330941274968,122.058,122.1668,122.0516,122.154,8153.3309
2017-11-13 13:00:00,190.97,190.98,190.83,190.9,5181.198421241478,122.154,122.1604,122.0644,122.1092,5181.1984
2017-11-13 13:05:00,190.91,190.93,190.69,190.7,16997.96675038871,122.1156,122.1284,121.9749,121.9813,16997.9668
2017-11-13 13:10:00,190.67,190.73,190.66,190.69,6093.768687955986,121.9621,122.0005,121.9557,121.9749,6093.7687
2017-11-13 13:15:00,190.67,190.81,190.67,190.81,9625.642865685924,121.9621,122.0516,121.9621,122.0516,9625.6429
2017-11-13 13:20:00,190.81,190.85,190.75,190.75,6142.805884463582,122.0516,122.0772,122.0132,122.0132,6142.8059
2017-11-13 13:25:00,190.75,190.91,190.73,190.84,18649.683052266475,122.0132,122.1156,122.0005,122.0708,18649.6831
2017-11-13 13:30:00,190.85,190.9,190.76,190.76,11022.60495156082,122.0772,122.1092,122.0196,122.0196,11022.605
2017-11-13 13:35:00,190.79,190.81,190.65,190.67,16853.24721923215,122.0388,122.0516,121.9493,121.9621,16853.2472
2017-11-13 13:40:00,190.68,190.73,190.61,190.67,6409.5203922975725,121.9685,122.0005,121.9237,121.9621,6409.5204
2017-11-13 13:45:00,190.65,190.67,190.58,190.63,5986.1260614759,121.9493,121.9621,121.9045,121.9365,5986.1261
2017-11-13 13:50:00,190.65,190.68,190.58,190.66,10016.744408563569,121.9493,121.9685,121.9045,121.9557,10016.7444
2017-11-13 13:55:00,190.66,190.78,190.66,190.78,11321.612247338837,121.9557,122.0324,121.9557,122.0324,11321.6122
2017-11-13 14:00:00,190.78,190.84,190.67,190.74,12039.229757206076,122.0324,122.0708,121.9621,122.0069,12039.2298
2017-11-13 14:05:00,190.76,190.81,190.65,190.81,11876.569788302835,122.0196,122.0516,121.9493,122.0516,11876.5698
2017-11-13 14:10:00,190.83,190.87,190.78,190.79,14135.868915201532,122.0644,122.09,122.0324,122.0388,14135.8689
2017-11-13 14:15:00,190.78,190.86,190.78,190.79,9799.067097237174,122.0324,122.0836,122.0324,122.0388,9799.0671
2017-11-13 14:20:00,190.79,190.84,190.75,190.76,7475.182394450425,122.0388,122.0708,122.0132,122.0196,7475.1824
2017-11-13 14:25:00,190.77,190.83,190.71,190.83,12537.973926563807,122.026,122.0644,121.9877,122.0644,12537.9739
2017-11-13 14:30:00,190.84,190.85,190.71,190.71,7562.492524817606,122.0708,122.0772,121.9877,121.9877,7562.4925
2017-11-13 14:35:00,190.74,190.79,190.72,190.76,7312.522425547184,122.0069,122.0388,121.9941,122.0196,7312.5224
2017-11-13 14:40:00,190.78,190.79,190.66,190.7,11071.642148068411,122.0324,122.0388,121.9557,121.9813,11071.6421
2017-11-13 14:45:00,190.68,190.7,190.56,190.58,6633.177849539529,121.9685,121.9813,121.8917,121.9045,6633.1778
2017-11-13 14:50:00,190.57,190.65,190.55,190.61,9253.67778973807,121.8981,121.9493,121.8853,121.9237,9253.6778
2017-11-13 14:55:00,190.62,190.65,190.61,190.64,8052.864489893554,121.9301,121.9493,121.9237,121.9429,8052.8645
2017-11-13 15:00:00,190.64,190.66,190.6,190.65,9476.139217796916,121.9429,121.9557,121.9173,121.9493,9476.1392
2017-11-13 15:05:00,190.64,190.66,190.6,190.66,8182.035641669657,121.9429,121.9557,121.9173,121.9557,8182.0356
2017-11-13 15:10:00,190.66,190.66,190.6,190.65,9311.087190527447,121.9557,121.9557,121.9173,121.9493,9311.0872
2017-11-13 15:15:00,190.64,190.66,190.59,190.66,9549.096997966752,121.9429,121.9557,121.9109,121.9557,9549.097
2017-11-13 15:20:00,190.66,190.72,190.65,190.67,9059.921062073916,121.9557,121.9941,121.9493,121.9621,9059.9211
2017-11-13 15:25:00,190.69,190.73,190.64,190.66,9080.25355818682,121.9749,122.0005,121.9429,121.9557,9080.2536
2017-11-13 15:30:00,190.66,190.67,190.59,190.6,15713.43140772635,121.9557,121.9621,121.9109,121.9173,15713.4314
2017-11-13 15:35:00,190.58,190.69,190.58,190.69,13250.8073196986,121.9045,121.9749,121.9045,121.9749,13250.8073
2017-11-13 15:40:00,190.69,190.72,190.64,190.65,12649.20464059323,121.9749,121.9941,121.9429,121.9493,12649.2046
2017-11-13 15:45:00,190.66,190.71,190.64,190.71,19889.96531515369,121.9557,121.9877,121.9429,121.9877,19889.9653
2017-11-13 15:50:00,190.71,190.81,190.71,190.81,25998.086353307022,121.9877,122.0516,121.9877,122.0516,25998.0864
2017-11-13 15:55:00,190.8,190.8,190.69,190.78,79410.35761272575,122.0452,122.0452,121.9749,122.0324,79410.3576
2017-11-14 09:30:00,190.75,190.81,190.3,190.53,37633.05824662122,122.0132,122.0516,121.7254,121.8725,37633.0582
2017-11-14 09:35:00,190.37,190.53,189.81,190.11,18018.179643583306,121.7702,121.8725,121.412,121.6039,18018.1796
2017-11-14 09:40:00,190.16,190.45,190.1,190.2,7098.433201770124,121.6359,121.8214,121.5975,121.6614,7098.4332
2017-11-14 09:45:00,190.15,190.41,190.1,190.16,9880.397081688794,121.6295,121.7958,121.5975,121.6359,9880.3971
2017-11-14 09:50:00,190.2,190.22,189.98,190.22,9486.903480444924,121.6614,121.6742,121.5207,121.6742,9486.9035
2017-11-14 09:55:00,190.21,190.3,190.04,190.08,10565.721803612008,121.6678,121.7254,121.5591,121.5847,10565.7218
2017-11-14 10:00:00,190.04,190.08,189.61,189.82,16048.319578997727,121.5591,121.5847,121.284,121.4184,16048.3196
2017-11-14 10:05:00,189.65,189.9,189.59,189.86,14769.764382250927,121.3096,121.4695,121.2713,121.444,14769.7644
2017-11-14 10:10:00,189.78,190.06,189.69,189.97,8679.583781844278,121.3928,121.5719,121.3352,121.5143,8679.5838
2017-11-14 10:15:00,190.02,190.21,189.9,190.21,13336.92142088267,121.5463,121.6678,121.4695,121.6678,13336.9214
2017-11-14 10:20:00,190.26,190.71,190.21,190.56,11564.406171510584,121.6998,121.9877,121.6678,121.8917,11564.4062
2017-11-14 10:25:00,190.56,190.62,190.35,190.58,9185.504126300682,121.8917,121.9301,121.7574,121.9045,9185.5041
2017-11-14 10:30:00,190.56,190.61,190.45,190.55,8997.727544552088,121.8917,121.9237,121.8214,121.8853,8997.7275
2017-11-14 10:35:00,190.56,190.78,190.45,190.71,13509.149623250809,121.8917,122.0324,121.8214,121.9877,13509.1496
2017-11-14 10:40:00,190.71,190.8,190.7,190.78,6227.723956464538,121.9877,122.0452,121.9813,122.0324,6227.724
2017-11-14 10:45:00,190.81,191.44,190.76,191.35,14956.34493481641,122.0516,122.4546,122.0196,122.397,14956.3449
2017-11-14 10:50:00,191.32,191.95,191.32,191.89,19485.707451261813,122.3778,122.7808,122.3778,122.7424,19485.7075
2017-11-14 10:55:00,191.88,192.17,191.8,192.17,17092.453055854563,122.7361,122.9216,122.6849,122.9216,17092.4531
2017-11-14 11:00:00,192.11,192.18,191.8,191.9,15884.463580911375,122.8832,122.9279,122.6849,122.7488,15884.4636
2017-11-14 11:05:00,191.87,192.06,191.74,191.91,15457.481162540367,122.7297,122.8512,122.6465,122.7552,15457.4812
2017-11-14 11:10:00,191.92,192.03,191.88,191.97,16576.964477933263,122.7616,122.832,122.7361,122.7936,16576.9645
2017-11-14 11:15:00,191.99,192.19,191.82,192.09,19376.868795598613,122.8064,122.9343,122.6977,122.8704,19376.8688
2017-11-14 11:20:00,192.1,192.15,192.01,192.13,7225.212295180003,122.8768,122.9088,122.8192,122.896,7225.2123
2017-11-14 11:25:00,192.11,192.19,192.08,192.16,18598.25379739266,122.8832,122.9343,122.864,122.9152,18598.2538
2017-11-14 11:30:00,192.16,192.27,192.09,192.12,9516.804210022725,122.9152,122.9855,122.8704,122.8896,9516.8042
2017-11-14 11:35:00,192.14,192.19,192.09,192.19,6245.664394211219,122.9024,122.9343,122.8704,122.9343,6245.6644
2017-11-14 11:40:00,192.18,192.27,192.02,192.14,12850.13754335606,122.9279,122.9855,122.8256,122.9024,12850.1375
2017-11-14 11:45:00,192.12,192.17,192.01,192.01,12406.410716421482,122.8896,122.9216,122.8192,122.8192,12406.4107
2017-11-14 11:50:00,192.02,192.02,191.83,191.86,10661.404138260974,122.8256,122.8256,122.7041,122.7233,10661.4041
2017-11-14 11:55:00,191.85,191.97,191.76,191.83,10891.04174141849,122.7169,122.7936,122.6593,122.7041,10891.0417
2017-11-14 12:00:00,191.78,191.84,191.67,191.72,9421.12187537376,122.6721,122.7105,122.6017,122.6337,9421.1219
2017-11-14 12:05:00,191.73,191.73,191.58,191.69,6756.368855400072,122.6401,122.6401,122.5442,122.6145,6756.3689
2017-11-14 12:10:00,191.68,191.84,191.66,191.84,6136.825738548021,122.6081,122.7105,122.5953,122.7105,6136.8257
2017-11-14 12:15:00,191.85,192.05,191.82,192.02,7781.365865327114,122.7169,122.8448,122.6977,122.8256,7781.3659
2017-11-14 12:20:00,192.04,192.05,191.94,192.0,13376.390383925367,122.8384,122.8448,122.7744,122.8128,13376.3904
2017-11-14 12:25:00,192.02,192.03,191.8,191.85,7298.170075349839,122.8256,122.832,122.6849,122.7169,7298.1701
2017-11-14 12:30:00,191.84,192.03,191.83,191.94,7889.008491807201,122.7105,122.832,122.7041,122.7744,7889.0085
2017-11-14 12:35:00,191.93,191.99,191.77,191.81,4316.469321851453,122.768,122.8064,122.6657,122.6913,4316.4693
2017-11-14 12:40:00,191.78,191.9,191.78,191.87,5056.811386197824,122.6721,122.7488,122.6721,122.7297,5056.8114
2017-11-14 12:45:00,191.88,191.9,191.73,191.74,4504.245903600048,122.7361,122.7488,122.6401,122.6465,4504.2459
2017-11-14 12:50:00,191.73,191.78,191.67,191.72,9044.372682693458,122.6401,122.6721,122.6017,122.6337,9044.3727
2017-11-14 12:55:00,191.71,191.84,191.66,191.76,9657.93565362995,122.6273,122.7105,122.5953,122.6593,9657.9357
2017-11-14 13:00:00,191.72,191.78,191.68,191.74,5725.391699557469,122.6337,122.6721,122.6081,122.6465,5725.3917
2017-11-14 13:05:00,191.74,191.75,191.64,191.73,6130.8455926324605,122.6465,122.6529,122.5825,122.6401,6130.8456
2017-11-14 13:10:00,191.72,191.85,191.71,191.81,5032.890802535582,122.6337,122.7169,122.6273,122.6913,5032.8908
2017-11-14 13:15:00,191.85,191.93,191.82,191.93,4602.320296615238,122.7169,122.768,122.6977,122.768,4602.3203
2017-11-14 13:20:00,191.93,191.98,191.91,191.98,4821.193637124746,122.768,122.8,122.7552,122.8,4821.1936
2017-11-14 13:25:00,191.97,192.08,191.95,192.06,10901.8060040665,122.7936,122.864,122.7808,122.8512,10901.806
2017-11-14 13:30:00,192.07,192.07,191.93,191.93,6386.795837818443,122.8576,122.8576,122.768,122.768,6386.7958
2017-11-14 13:35:00,191.94,192.0,191.86,191.86,10352.82860901806,122.7744,122.8128,122.7233,122.7233,10352.8286
2017-11-14 13:40:00,191.86,191.9,191.78,191.89,9852.888410477217,122.7233,122.7488,122.6721,122.7424,9852.8884
2017-11-14 13:45:00,191.94,191.97,191.88,191.93,7612.725750508313,122.7744,122.7936,122.7361,122.768,7612.7258
2017-11-14 13:50:00,191.93,191.94,191.78,191.84,4961.129051548858,122.768,122.7744,122.6721,122.7105,4961.1291
2017-11-14 13:55:00,191.81,191.88,191.74,191.88,6520.751106326995,122.6913,122.7361,122.6465,122.7361,6520.7511
2017-11-14 14:00:00,191.88,191.88,191.82,191.85,5142.925487381893,122.7361,122.7361,122.6977,122.7169,5142.9255
2017-11-14 14:05:00,191.9,191.99,191.89,191.93,6288.721444803254,122.7488,122.8064,122.7424,122.768,6288.7214
2017-11-14 14:10:00,191.94,192.01,191.83,191.86,9697.404616672648,122.7744,122.8192,122.7041,122.7233,9697.4046
2017-11-14 14:15:00,191.87,191.87,191.76,191.76,4186.102140892238,122.7297,122.7297,122.6593,122.6593,4186.1021
2017-11-14 14:20:00,191.76,191.83,191.74,191.83,5656.02200693697,122.6593,122.7041,122.6465,122.7041,5656.022
2017-11-14 14:25:00,191.84,191.84,191.67,191.69,19616.07463222103,122.7105,122.7105,122.6017,122.6145,19616.0746
2017-11-14 14:30:00,191.69,191.74,191.65,191.7,5581.868197584022,122.6145,122.6465,122.5889,122.6209,5581.8682
2017-11-14 14:35:00,191.69,191.76,191.65,191.65,19057.52900370769,122.6145,122.6593,122.5889,122.5889,19057.529
2017-11-14 14:40:00,191.64,191.72,191.62,191.7,8253.79739265638,122.5825,122.6337,122.5697,122.6209,8253.7974
2017-11-14 14:45:00,191.68,191.71,191.63,191.63,5141.729458198781,122.6081,122.6273,122.5761,122.5761,5141.7295
2017-11-14 14:50:00,191.65,191.68,191.57,191.61,13004.425307977515,122.5889,122.6081,122.5378,122.5633,13004.4253
2017-11-14 14:55:00,191.59,191.6,191.5,191.53,7623.490013156322,122.5506,122.557,122.493,122.5122,7623.49
2017-11-14 15:00:00,191.55,191.73,191.55,191.68,7164.214806841287,122.525,122.6401,122.525,122.6081,7164.2148
2017-11-14 15:05:00,191.7,191.77,191.65,191.67,6471.7139098194,122.6209,122.6657,122.5889,122.6017,6471.7139
2017-11-14 15:10:00,191.68,191.83,191.68,191.79,8849.41992584619,122.6081,122.7041,122.6081,122.6785,8849.4199
2017-11-14 15:15:00,191.81,191.82,191.76,191.8,11863.413467288605,122.6913,122.6977,122.6593,122.6849,11863.4135
2017-11-14 15:20:00,191.8,191.81,191.73,191.79,18205.95622533189,122.6849,122.6913,122.6401,122.6785,18205.9562
2017-11-14 15:25:00,191.8,191.81,191.7,191.7,13284.29613682574,122.6849,122.6913,122.6209,122.6209,13284.2961
2017-11-14 15:30:00,191.71,191.75,191.69,191.73,14308.097117569669,122.6273,122.6529,122.6145,122.6401,14308.0971
2017-11-14 15:35:00,191.75,191.75,191.67,191.67,18031.335964597536,122.6529,122.6529,122.6017,122.6017,18031.336
2017-11-14 15:40:00,191.65,191.69,191.56,191.57,17366.34373878723,122.5889,122.6145,122.5314,122.5378,17366.3437
2017-11-14 15:45:00,191.57,191.72,191.52,191.7,25249.372084678867,122.5378,122.6337,122.5058,122.6209,25249.3721
2017-11-14 15:50:00,191.71,191.87,191.65,191.86,34632.22102619304,122.6273,122.7297,122.5889,122.7233,34632.221
2017-11-14 15:55:00,191.85,191.88,191.73,191.78,83524.69800263127,122.7169,122.7361,122.6401,122.6721,83524.698
2017-11-15 09:30:00,190.69,191.06,189.87,189.91,67593.58928357852,121.9749,122.2115,121.4504,121.4759,67593.5893
2017-11-15 09:35:00,189.87,190.28,188.99,190.11,44354.74225571104,121.4504,121.7126,120.8875,121.6039,44354.7423
2017-11-15 09:40:00,190.1,190.46,190.02,190.26,20037.07690467648,121.5975,121.8277,121.5463,121.6998,20037.0769
2017-11-15 09:45:00,190.35,190.63,190.04,190.37,14641.789259657937,121.7574,121.9365,121.5591,121.7702,14641.7893
2017-11-15 09:50:00,190.29,190.3,189.55,189.55,25839.01447195312,121.719,121.7254,121.2457,121.2457,25839.0145
2017-11-15 09:55:00,189.64,189.96,189.61,189.83,24963.521109915084,121.3032,121.5079,121.284,121.4248,24963.5211
2017-11-15 10:00:00,189.79,190.07,189.73,190.04,21307.25989714149,121.3992,121.5783,121.3608,121.5591,21307.2599
2017-11-15 10:05:00,190.09,190.31,190.02,190.21,21728.26216959694,121.5911,121.7318,121.5463,121.6678,21728.2622
2017-11-15 10:10:00,190.21,190.25,189.9,190.08,17252.720966391582,121.6678,121.6934,121.4695,121.5847,17252.721
2017-11-15 10:15:00,190.08,190.08,189.67,189.74,18648.48702308337,121.5847,121.5847,121.3224,121.3672,18648.487
2017-11-15 10:20:00,189.77,189.97,189.63,189.81,19388.82908742973,121.3864,121.5143,121.2968,121.412,19388.8291
2017-11-15 10:25:00,189.86,190.12,189.83,190.05,14925.248176055497,121.444,121.6103,121.4248,121.5655,14925.2482
2017-11-15 10:30:00,190.03,190.2,189.93,190.07,9393.613204162182,121.5527,121.6614,121.4887,121.5783,9393.6132
2017-11-15 10:35:00,190.03,190.28,190.03,190.17,14912.091855041264,121.5527,121.7126,121.5527,121.6423,14912.0919
2017-11-15 10:40:00,190.22,190.3,190.12,190.25,18510.94366702548,121.6742,121.7254,121.6103,121.6934,18510.9437
2017-11-15 10:45:00,190.25,190.37,190.13,190.16,16902.284415739745,121.6934,121.7702,121.6167,121.6359,16902.2844
2017-11-15 10:50:00,190.15,190.27,190.05,190.22,11966.27197703624,121.6295,121.7062,121.5655,121.6742,11966.272
2017-11-15 10:55:00,190.27,190.41,190.14,190.28,24663.31778495396,121.7062,121.7958,121.6231,121.7126,24663.3178
2017-11-15 11:00:00,190.28,190.33,190.13,190.25,11795.239803851216,121.7126,121.7446,121.6167,121.6934,11795.2398
2017-11-15 11:05:00,190.28,190.34,190.19,190.25,13286.688195191964,121.7126,121.751,121.655,121.6934,13286.6882
2017-11-15 11:10:00,190.23,190.25,190.12,190.24,9201.052505681138,121.6806,121.6934,121.6103,121.687,9201.0525
2017-11-15 11:15:00,190.25,190.35,190.17,190.24,12390.862337041024,121.6934,121.7574,121.6423,121.687,12390.8623
2017-11-15 11:20:00,190.22,190.51,190.19,190.39,15211.09915081928,121.6742,121.8597,121.655,121.783,15211.0992
2017-11-15 11:25:00,190.4,190.48,190.31,190.36,12201.889726109315,121.7894,121.8405,121.7318,121.7638,12201.8897
2017-11-15 11:30:00,190.37,190.37,190.1,190.28,13706.4944384643,121.7702,121.7702,121.5975,121.7126,13706.4944
2017-11-15 11:35:00,190.3,190.37,190.25,190.37,6478.890084918073,121.7254,121.7702,121.6934,121.7702,6478.8901
2017-11-15 11:40:00,190.41,190.49,190.38,190.42,9423.513933739983,121.7958,121.8469,121.7766,121.8022,9423.5139
2017-11-15 11:45:00,190.42,190.45,190.21,190.25,9723.717258701114,121.8022,121.8214,121.6678,121.6934,9723.7173
2017-11-15 11:50:00,190.26,190.3,190.21,190.26,7662.95897619902,121.6998,121.7254,121.6678,121.6998,7662.959
2017-11-15 11:55:00,190.28,190.45,190.28,190.41,12102.619303911017,121.7126,121.8214,121.7126,121.7958,12102.6193
2017-11-15 12:00:00,190.41,190.51,190.22,190.29,19269.226169118527,121.7958,121.8597,121.6742,121.719,19269.2262
2017-11-15 12:05:00,190.3,190.33,190.24,190.29,6410.716421480684,121.7254,121.7446,121.687,121.719,6410.7164
2017-11-15 12:10:00,190.3,190.33,190.15,190.2,8118.646094964718,121.7254,121.7446,121.6295,121.6614,8118.6461
2017-11-15 12:15:00,190.18,190.24,190.14,190.15,7751.465135749313,121.6486,121.687,121.6231,121.6295,7751.4651
2017-11-15 12:20:00,190.16,190.33,190.15,190.32,5188.374596340151,121.6359,121.7446,121.6295,121.7382,5188.3746
2017-11-15 12:25:00,190.31,190.35,190.26,190.33,10429.374476737234,121.7318,121.7574,121.6998,121.7446,10429.3745
2017-11-15 12:30:00,190.36,190.37,190.3,190.3,6871.187656978831,121.7638,121.7702,121.7254,121.7254,6871.1877
2017-11-15 12:35:00,190.32,190.32,190.14,190.19,8073.196986006459,121.7382,121.7382,121.6231,121.655,8073.197
2017-11-15 12:40:00,190.19,190.19,190.1,190.15,6744.408563568952,121.655,121.655,121.5975,121.6295,6744.4086
2017-11-15 12:45:00,190.17,190.21,190.06,190.08,13906.231312044014,121.6423,121.6678,121.5719,121.5847,13906.2313
2017-11-15 12:50:00,190.07,190.11,190.01,190.03,11687.597177371128,121.5783,121.6039,121.5399,121.5527,11687.5972
2017-11-15 12:55:00,190.03,190.06,190.0,190.03,6437.02906350915,121.5527,121.5719,121.5335,121.5527,6437.0291
2017-11-15 13:00:00,190.03,190.03,189.94,189.96,7202.4877407008735,121.5527,121.5527,121.4951,121.5079,7202.4877
2017-11-15 13:05:00,189.97,190.05,189.95,189.98,9947.37471594307,121.5143,121.5655,121.5015,121.5207,9947.3747
2017-11-15 13:10:00,190.0,190.01,189.9,189.93,6182.27484750628,121.5335,121.5399,121.4695,121.4887,6182.2748
2017-11-15 13:15:00,189.93,189.94,189.87,189.92,5380.935294821194,121.4887,121.4951,121.4504,121.4823,5380.9353
2017-11-15 13:20:00,189.95,190.0,189.87,189.9,5926.324602320297,121.5015,121.5335,121.4504,121.4695,5926.3246
2017-11-15 13:25:00,189.89,189.93,189.87,189.9,3817.725152493721,121.4631,121.4887,121.4504,121.4695,3817.7252
2017-11-15 13:30:00,189.9,189.99,189.9,189.92,8031.335964597537,121.4695,121.5271,121.4695,121.4823,8031.336
2017-11-15 13:35:00,189.94,189.94,189.83,189.84,6371.247458437986,121.4951,121.4951,121.4248,121.4312,6371.2475
2017-11-15 13:40:00,189.85,189.9,189.81,189.87,9939.002511661283,121.4376,121.4695,121.412,121.4504,9939.0025
2017-11-15 13:45:00,189.86,189.91,189.84,189.91,13974.404975481402,121.444,121.4759,121.4312,121.4759,13974.405
2017-11-15 13:50:00,189.92,190.05,189.92,190.0,7295.778016983615,121.4823,121.5655,121.4823,121.5335,7295.778
2017-11-15 13:55:00,189.98,190.09,189.93,190.09,12014.113144360725,121.5207,121.5911,121.4887,121.5911,12014.1131
2017-11-15 14:00:00,190.1,190.11,189.91,190.0,5028.106685803134,121.5975,121.6039,121.4759,121.5335,5028.1067
2017-11-15 14:05:00,189.99,190.0,189.92,189.92,4892.95538811147,121.5271,121.5335,121.4823,121.4823,4892.9554
2017-11-15 14:10:00,189.9,189.94,189.82,189.84,6733.644300920942,121.4695,121.4951,121.4184,121.4312,6733.6443
2017-11-15 14:15:00,189.84,189.88,189.79,189.86,8626.958497787347,121.4312,121.4568,121.3992,121.444,8626.9585
2017-11-15 14:20:00,189.86,189.88,189.77,189.77,6570.9843320177015,121.444,121.4568,121.3864,121.3864,6570.9843
2017-11-15 14:25:00,189.74,189.84,189.7,189.83,7847.1474703982785,121.3672,121.4312,121.3416,121.4248,7847.1475
2017-11-15 14:30:00,189.82,189.88,189.8,189.8,7112.785551967469,121.4184,121.4568,121.4056,121.4056,7112.7856
2017-11-15 14:35:00,189.8,189.85,189.79,189.83,7615.117808874537,121.4056,121.4376,121.3992,121.4248,7615.1178
2017-11-15 14:40:00,189.81,189.84,189.74,189.81,13873.938524099987,121.412,121.4312,121.3672,121.412,13873.9385
2017-11-15 14:45:00,189.84,189.91,189.79,189.79,6679.8229876809,121.4312,121.4759,121.3992,121.3992,6679.823
2017-11-15 14:50:00,189.8,189.87,189.8,189.82,7441.693577323287,121.4056,121.4504,121.4056,121.4184,7441.6936
2017-11-15 14:55:00,189.83,189.83,189.73,189.82,10938.882908742971,121.4248,121.4248,121.3608,121.4184,10938.8829
2017-11-15 15:00:00,189.8,189.92,189.79,189.92,8013.395526850855,121.4056,121.4823,121.3992,121.4823,8013.3955
2017-11-15 15:05:00,189.92,189.99,189.9,189.99,8771.678028943907,121.4823,121.5271,121.4695,121.5271,8771.678
2017-11-15 15:10:00,189.98,190.04,189.96,189.97,10063.38954670494,121.5207,121.5591,121.5079,121.5143,10063.3895
2017-11-15 15:15:00,189.95,190.0,189.9,189.9,9526.372443487622,121.5015,121.5335,121.4695,121.4695,9526.3724
2017-11-15 15:20:00,189.92,190.04,189.85,189.86,17424.94916875972,121.4823,121.5591,121.4376,121.444,17424.9492
2017-11-15 15:25:00,189.87,190.1,189.87,190.04,16708.52768807559,121.4504,121.5975,121.4504,121.5591,16708.5277
2017-11-15 15:30:00,190.03,190.2,190.03,190.17,19157.995455089105,121.5527,121.6614,121.5527,121.6423,19157.9955
2017-11-15 15:35:00,190.15,190.16,190.01,190.05,17702.42793924172,121.6295,121.6359,121.5399,121.5655,17702.4279
2017-11-15 15:40:00,190.04,190.05,189.85,190.03,25019.73448152135,121.5591,121.5655,121.4376,121.5527,25019.7345
2017-11-15 15:45:00,189.99,190.14,189.96,190.04,27110.393493601245,121.5271,121.6231,121.5079,121.5591,27110.3935
2017-11-15 15:50:00,190.02,190.18,189.93,190.05,41206.79344576008,121.5463,121.6486,121.4887,121.5655,41206.7934
2017-11-15 15:55:00,190.03,190.45,190.0,190.24,172364.54969501257,121.5527,121.8214,121.5335,121.687,172364.5497
2017-11-16 09:30:00,190.46,191.29,190.46,190.87,41990.19256069848,121.8277,122.3587,121.8277,122.09,41990.1926
2017-11-16 09:35:00,190.94,191.13,190.74,190.86,9101.782083482838,122.1348,122.2563,122.0069,122.0836,9101.7821
2017-11-16 09:40:00,190.91,191.29,190.86,191.22,13284.29613682574,122.1156,122.3587,122.0836,122.3139,13284.2961
2017-11-16 09:45:00,191.22,191.26,190.66,190.88,10635.091496232508,122.3139,122.3395,121.9557,122.0964,10635.0915
2017-11-16 09:50:00,190.92,190.96,190.59,190.82,18442.770003588088,122.122,122.1476,121.9109,122.058,18442.77
2017-11-16 09:55:00,190.85,190.85,190.5,190.57,7056.572180361201,122.0772,122.0772,121.8533,121.8981,7056.5722
2017-11-16 10:00:00,190.62,190.91,190.61,190.71,8915.201530917355,121.9301,122.1156,121.9237,121.9877,8915.2015
2017-11-16 10:05:00,190.78,191.06,190.71,190.96,11753.378782442293,122.0324,122.2115,121.9877,122.1476,11753.3788
2017-11-16 10:10:00,190.97,191.21,190.92,191.03,7062.552326276762,122.154,122.3075,122.122,122.1923,7062.5523
2017-11-16 10:15:00,190.98,191.18,190.86,191.18,5830.642267671332,122.1604,122.2883,122.0836,122.2883,5830.6423
2017-11-16 10:20:00,191.22,191.22,190.86,190.86,6365.2673125224255,122.3139,122.3139,122.0836,122.0836,6365.2673
2017-11-16 10:25:00,190.9,191.01,190.8,190.94,9887.573256787466,122.1092,122.1796,122.0452,122.1348,9887.5733
2017-11-16 10:30:00,190.86,191.02,190.83,191.0,6366.463341705538,122.0836,122.186,122.0644,122.1732,6366.4633
2017-11-16 10:35:00,191.01,191.12,190.92,190.94,10453.295060399474,122.1796,122.2499,122.122,122.1348,10453.2951
2017-11-16 10:40:00,190.97,191.08,190.95,191.05,6392.775983734004,122.154,122.2243,122.1412,122.2051,6392.776
2017-11-16 10:45:00,191.05,191.17,190.92,191.15,20630.30737950006,122.2051,122.2819,122.122,122.2691,20630.3074
2017-11-16 10:50:00,191.15,191.29,191.09,191.25,10382.729338595862,122.2691,122.3587,122.2307,122.3331,10382.7293
2017-11-16 10:55:00,191.23,191.23,190.97,191.09,14880.99509628035,122.3203,122.3203,122.154,122.2307,14880.9951
2017-11-16 11:00:00,191.11,191.43,191.11,191.35,9921.062073914603,122.2435,122.4482,122.2435,122.397,9921.0621
2017-11-16 11:05:00,191.32,191.74,191.32,191.6,19839.732089462985,122.3778,122.6465,122.3778,122.557,19839.7321
2017-11-16 11:10:00,191.6,191.62,191.47,191.61,9131.68281306064,122.557,122.5697,122.4738,122.5633,9131.6828
2017-11-16 11:15:00,191.58,191.69,191.57,191.65,5501.734242315512,122.5442,122.6145,122.5378,122.5889,5501.7342
2017-11-16 11:20:00,191.66,191.69,191.58,191.64,7203.683769883985,122.5953,122.6145,122.5442,122.5825,7203.6838
2017-11-16 11:25:00,191.63,191.63,191.47,191.6,9486.903480444924,122.5761,122.5761,122.4738,122.557,9486.9035
2017-11-16 11:30:00,191.61,191.63,191.52,191.63,7822.030857552924,122.5633,122.5761,122.5058,122.5761,7822.0309
2017-11-16 11:35:00,191.63,191.73,191.59,191.68,20847.98469082646,122.5761,122.6401,122.5506,122.6081,20847.9847
2017-11-16 11:40:00,191.69,191.76,191.67,191.76,4170.553761511781,122.6145,122.6593,122.6017,122.6593,4170.5538
2017-11-16 11:45:00,191.76,191.86,191.76,191.81,8204.760196148787,122.6593,122.7233,122.6593,122.6913,8204.7602
2017-11-16 11:50:00,191.85,192.0,191.85,191.96,6395.168042100228,122.7169,122.8128,122.7169,122.7872,6395.168
2017-11-16 11:55:00,191.99,192.04,191.99,192.03,4915.679942590599,122.8064,122.8384,122.8064,122.832,4915.6799
2017-11-16 12:00:00,192.01,192.01,191.87,191.97,6969.26204999402,122.8192,122.8192,122.7297,122.7936,6969.262
2017-11-16 12:05:00,191.94,192.0,191.88,191.89,6702.5475421600295,122.7744,122.8128,122.7361,122.7424,6702.5475
2017-11-16 12:10:00,191.93,191.97,191.88,191.91,3767.4919268030144,122.768,122.7936,122.7361,122.7552,3767.4919
2017-11-16 12:15:00,191.91,191.94,191.88,191.89,7536.179882789141,122.7552,122.7744,122.7361,122.7424,7536.1799
2017-11-16 12:20:00,191.91,192.04,191.88,192.01,9110.154287764622,122.7552,122.8384,122.7361,122.8192,9110.1543
2017-11-16 12:25:00,192.01,192.18,192.0,192.15,8500.179404377468,122.8192,122.9279,122.8128,122.9088,8500.1794
2017-11-16 12:30:00,192.17,192.26,192.14,192.25,11120.679344576009,122.9216,122.9791,122.9024,122.9727,11120.6793
2017-11-16 12:35:00,192.24,192.28,192.15,192.21,11706.73364430092,122.9663,122.9919,122.9088,122.9471,11706.7336
2017-11-16 12:40:00,192.22,192.28,192.19,192.28,7218.03612008133,122.9535,122.9919,122.9343,122.9919,7218.0361
2017-11-16 12:45:00,192.28,192.29,192.24,192.25,7423.753139576606,122.9919,122.9983,122.9663,122.9727,7423.7531
2017-11-16 12:50:00,192.24,192.25,192.15,192.15,6758.760913766297,122.9663,122.9727,122.9088,122.9088,6758.7609
2017-11-16 12:55:00,192.14,192.2,192.13,192.19,3676.593708886497,122.9024,122.9407,122.896,122.9343,3676.5937
2017-11-16 13:00:00,192.19,192.29,192.18,192.24,5517.282621695969,122.9343,122.9983,122.9279,122.9663,5517.2826
2017-11-16 13:05:00,192.25,192.29,192.24,192.28,5007.774189690229,122.9727,122.9983,122.9663,122.9919,5007.7742
2017-11-16 13:10:00,192.25,192.28,192.16,192.16,4110.752302356178,122.9727,122.9919,122.9152,122.9152,4110.7523
2017-11-16 13:15:00,192.14,192.21,192.14,192.18,5429.972491328789,122.9024,122.9471,122.9024,122.9279,5429.9725
2017-11-16 13:20:00,192.16,192.21,192.1,192.11,5891.639756010047,122.9152,122.9471,122.8768,122.8832,5891.6398
2017-11-16 13:25:00,192.14,192.14,192.01,192.04,6792.249730893434,122.9024,122.9024,122.8192,122.8384,6792.2497
2017-11-16 13:30:00,192.07,192.11,192.02,192.09,13134.792488936731,122.8576,122.8832,122.8256,122.8704,13134.7925
2017-11-16 13:35:00,192.09,192.15,192.09,192.13,6057.887812462624,122.8704,122.9088,122.8704,122.896,6057.8878
2017-11-16 13:40:00,192.11,192.14,192.09,192.1,6566.200215285254,122.8832,122.9024,122.8704,122.8768,6566.2002
2017-11-16 13:45:00,192.11,192.15,192.09,192.14,4992.225810309772,122.8832,122.9088,122.8704,122.9024,4992.2258
2017-11-16 13:50:00,192.16,192.17,192.1,192.13,6493.242435115417,122.9152,122.9216,122.8768,122.896,6493.2424
2017-11-16 13:55:00,192.12,192.17,192.11,192.11,6861.619423513934,122.8896,122.9216,122.8832,122.8832,6861.6194
2017-11-16 14:00:00,192.09,192.16,192.08,192.15,5775.624925248177,122.8704,122.9152,122.864,122.9088,5775.6249
2017-11-16 14:05:00,192.17,192.18,192.07,192.13,20691.30486783877,122.9216,122.9279,122.8576,122.896,20691.3049
2017-11-16 14:10:00,192.12,192.12,192.07,192.12,7731.132639636407,122.8896,122.8896,122.8576,122.8896,7731.1326
2017-11-16 14:15:00,192.13,192.27,192.13,192.23,14141.849061117093,122.896,122.9855,122.896,122.9599,14141.8491
2017-11-16 14:20:00,192.23,192.23,192.05,192.07,6715.703863174262,122.9599,122.9599,122.8448,122.8576,6715.7039
2017-11-16 14:25:00,192.08,192.08,191.94,191.96,5800.74153809353,122.864,122.864,122.7744,122.7872,5800.7415
2017-11-16 14:30:00,191.96,192.05,191.94,191.96,11008.252601363474,122.7872,122.8448,122.7744,122.7872,11008.2526
2017-11-16 14:35:00,191.95,192.03,191.94,192.0,8789.618466690588,122.7808,122.832,122.7744,122.8128,8789.6185
2017-11-16 14:40:00,192.01,192.09,191.96,191.96,12390.862337041024,122.8192,122.8704,122.7872,122.7872,12390.8623
2017-11-16 14:45:00,191.97,191.99,191.79,191.85,14037.794522186345,122.7936,122.8064,122.6785,122.7169,14037.7945
2017-11-16 14:50:00,191.83,191.94,191.83,191.92,6710.919746441814,122.7041,122.7744,122.7041,122.7616,6710.9197
2017-11-16 14:55:00,191.93,191.95,191.7,191.7,13821.31324004306,122.768,122.7808,122.6209,122.6209,13821.3132
2017-11-16 15:00:00,191.73,191.73,191.58,191.58,7316.11051309652,122.6401,122.6401,122.5442,122.5442,7316.1105
2017-11-16 15:05:00,191.58,191.68,191.58,191.66,7385.48020571702,122.5442,122.6081,122.5442,122.5953,7385.4802
2017-11-16 15:10:00,191.65,191.66,191.57,191.64,8819.51919626839,122.5889,122.5953,122.5378,122.5825,8819.5192
2017-11-16 15:15:00,191.63,191.68,191.56,191.66,8260.973567755054,122.5761,122.6081,122.5314,122.5953,8260.9736
2017-11-16 15:20:00,191.64,191.68,191.58,191.6,11462.74369094606,122.5825,122.6081,122.5442,122.557,11462.7437
2017-11-16 15:25:00,191.59,191.62,191.53,191.58,11679.224973089344,122.5506,122.5697,122.5122,122.5442,11679.225
2017-11-16 15:30:00,191.6,191.64,191.56,191.6,15635.689510824064,122.557,122.5825,122.5314,122.557,15635.6895
2017-11-16 15:35:00,191.6,191.69,191.55,191.63,12051.190049037195,122.557,122.6145,122.525,122.5761,12051.19
2017-11-16 15:40:00,191.63,191.68,191.6,191.64,14157.397440497549,122.5761,122.6081,122.557,122.5825,14157.3974
2017-11-16 15:45:00,191.66,191.68,191.6,191.68,16068.652075110633,122.5953,122.6081,122.557,122.6081,16068.6521
2017-11-16 15:50:00,191.7,191.81,191.67,191.78,32132.520033488818,122.6209,122.6913,122.6017,122.6721,32132.52
2017-11-16 15:55:00,191.78,191.85,191.7,191.8,89413.94570027509,122.6721,122.7169,122.6209,122.6849,89413.9457
2017-11-17 09:30:00,190.99,191.08,190.73,190.91,128532.4721923215,122.1668,122.2243,122.0005,122.1156,128532.4722
2017-11-17 09:35:00,190.91,191.02,190.46,190.46,24583.183829685444,122.1156,122.186,121.8277,121.8277,24583.1838
2017-11-17 09:40:00,190.43,191.12,190.41,190.8,20635.091496232508,121.8086,122.2499,121.7958,122.0452,20635.0915
2017-11-17 09:45:00,190.82,190.88,190.52,190.76,18203.56416696568,122.058,122.0964,121.8661,122.0196,18203.5642
2017-11-17 09:50:00,190.76,191.29,190.7,191.18,23983.9732089463,122.0196,122.3587,121.9813,122.2883,23983.9732
2017-11-17 09:55:00,191.14,191.21,190.82,190.96,16390.38392536778,122.2627,122.3075,122.058,122.1476,16390.3839
2017-11-17 10:00:00,190.96,191.32,190.96,191.29,11908.862576246862,122.1476,122.3778,122.1476,122.3587,11908.8626
2017-11-17 10:05:00,191.26,191.32,191.18,191.25,14206.434637005144,122.3395,122.3778,122.2883,122.3331,14206.4346
2017-11-17 10:10:00,191.32,191.43,191.21,191.37,13121.636167922496,122.3778,122.4482,122.3075,122.4098,13121.6362
2017-11-17 10:15:00,191.34,191.41,191.14,191.37,11893.314196866404,122.3906,122.4354,122.2627,122.4098,11893.3142
2017-11-17 10:20:00,191.32,191.37,191.22,191.25,7967.946417892597,122.3778,122.4098,122.3139,122.3331,7967.9464
2017-11-17 10:25:00,191.19,191.32,191.06,191.31,13762.707810070566,122.2947,122.3778,122.2115,122.3715,13762.7078
2017-11-17 10:30:00,191.27,191.3,190.95,191.07,13943.308216720488,122.3459,122.3651,122.1412,122.2179,13943.3082
2017-11-17 10:35:00,191.09,191.13,190.85,190.91,11186.460949647171,122.2307,122.2563,122.0772,122.1156,11186.4609
2017-11-17 10:40:00,190.93,191.02,190.74,190.98,14018.658055256548,122.1284,122.186,122.0069,122.1604,14018.6581
2017-11-17 10:45:00,190.94,191.0,190.83,190.97,8270.54180121995,122.1348,122.1732,122.0644,122.154,8270.5418
2017-11-17 10:50:00,190.99,191.15,190.9,191.1,6960.889845712236,122.1668,122.2691,122.1092,122.2371,6960.8898
2017-11-17 10:55:00,191.14,191.19,191.04,191.19,7477.574452816649,122.2627,122.2947,122.1987,122.2947,7477.5745
2017-11-17 11:00:00,191.18,191.35,191.15,191.33,7536.179882789141,122.2883,122.397,122.2691,122.3842,7536.1799
2017-11-17 11:05:00,191.32,191.35,191.05,191.05,9779.93063030738,122.3778,122.397,122.2051,122.2051,9779.9306
2017-11-17 11:10:00,191.1,191.17,190.94,191.09,15005.382131324006,122.2371,122.2819,122.1348,122.2307,15005.3821
2017-11-17 11:15:00,191.09,191.28,191.02,191.27,9666.307857911734,122.2307,122.3523,122.186,122.3459,9666.3079
2017-11-17 11:20:00,191.25,191.31,191.1,191.31,8074.393015189571,122.3331,122.3715,122.2371,122.3715,8074.393
2017-11-17 11:25:00,191.33,191.46,191.32,191.43,6387.991867001555,122.3842,122.4674,122.3778,122.4482,6387.9919
2017-11-17 11:30:00,191.41,191.48,191.37,191.38,12627.676115297214,122.4354,122.4802,122.4098,122.4162,12627.6761
2017-11-17 11:35:00,191.39,191.41,191.19,191.19,14621.456763545031,122.4226,122.4354,122.2947,122.2947,14621.4568
2017-11-17 11:40:00,191.19,191.21,191.12,191.15,7552.92429135271,122.2947,122.3075,122.2499,122.2691,7552.9243
2017-11-17 11:45:00,191.17,191.28,191.16,191.21,8132.998445162062,122.2819,122.3523,122.2755,122.3075,8132.9984
2017-11-17 11:50:00,191.25,191.34,191.18,191.32,16867.599569429494,122.3331,122.3906,122.2883,122.3778,16867.5996
2017-11-17 11:55:00,191.31,191.31,191.15,191.2,8699.916277957183,122.3715,122.3715,122.2691,122.3011,8699.9163
2017-11-17 12:00:00,191.2,191.22,191.14,191.18,4523.382370529841,122.3011,122.3139,122.2627,122.2883,4523.3824
2017-11-17 12:05:00,191.19,191.22,191.15,191.21,5822.270063389547,122.2947,122.3139,122.2691,122.3075,5822.2701
2017-11-17 12:10:00,191.22,191.28,191.22,191.27,11633.775864131085,122.3139,122.3523,122.3139,122.3459,11633.7759
2017-11-17 12:15:00,191.27,191.33,191.2,191.32,16326.99437866284,122.3459,122.3842,122.3011,122.3778,16326.9944
2017-11-17 12:20:00,191.32,191.45,191.27,191.45,13565.362994857076,122.3778,122.461,122.3459,122.461,13565.363
2017-11-17 12:25:00,191.48,191.57,191.45,191.49,7580.432962564287,122.4802,122.5378,122.461,122.4866,7580.433
2017-11-17 12:30:00,191.51,191.52,191.45,191.46,3842.8417653390734,122.4994,122.5058,122.461,122.4674,3842.8418
2017-11-17 12:35:00,191.47,191.6,191.47,191.6,6007.654586771918,122.4738,122.557,122.4738,122.557,6007.6546
2017-11-17 12:40:00,191.63,191.72,191.59,191.72,9004.90371965076,122.5761,122.6337,122.5506,122.6337,9004.9037
2017-11-17 12:45:00,191.73,191.75,191.54,191.68,20150.699677072123,122.6401,122.6529,122.5186,122.6081,20150.6997
2017-11-17 12:50:00,191.65,191.76,191.62,191.71,7069.728501375434,122.5889,122.6593,122.5697,122.6273,7069.7285
2017-11-17 12:55:00,191.69,191.8,191.66,191.76,4265.0400669776345,122.6145,122.6849,122.5953,122.6593,4265.0401
2017-11-17 13:00:00,191.76,191.77,191.64,191.68,6559.024040186581,122.6593,122.6657,122.5825,122.6081,6559.024
2017-11-17 13:05:00,191.71,191.77,191.71,191.77,3723.238847027868,122.6273,122.6657,122.6273,122.6657,3723.2388
2017-11-17 13:10:00,191.77,191.82,191.77,191.81,4853.486425068772,122.6657,122.6977,122.6657,122.6913,4853.4864
2017-11-17 13:15:00,191.82,191.82,191.76,191.77,4604.712354981461,122.6977,122.6977,122.6593,122.6657,4604.7124
2017-11-17 13:20:00,191.81,191.92,191.81,191.85,4286.568592273652,122.6913,122.7616,122.6913,122.7169,4286.5686
2017-11-17 13:25:00,191.81,191.81,191.7,191.73,5783.997129529961,122.6913,122.6913,122.6209,122.6401,5783.9971
2017-11-17 13:30:00,191.73,191.8,191.73,191.8,4690.8264561655305,122.6401,122.6849,122.6401,122.6849,4690.8265
2017-11-17 13:35:00,191.79,191.84,191.68,191.78,32344.217198899656,122.6785,122.7105,122.6081,122.6721,32344.2172
2017-11-17 13:40:00,191.76,191.81,191.74,191.78,6450.185384523383,122.6593,122.6913,122.6465,122.6721,6450.1854
2017-11-17 13:45:00,191.79,191.8,191.68,191.7,7244.348762109796,122.6785,122.6849,122.6081,122.6209,7244.3488
2017-11-17 13:50:00,191.71,191.73,191.68,191.71,3523.5019734481525,122.6273,122.6401,122.6081,122.6273,3523.502
2017-11-17 13:55:00,191.73,191.73,191.68,191.7,4921.66008850616,122.6401,122.6401,122.6081,122.6209,4921.6601
2017-11-17 14:00:00,191.71,191.71,191.61,191.62,7678.507355579477,122.6273,122.6273,122.5633,122.5697,7678.5074
2017-11-17 14:05:00,191.62,191.65,191.61,191.64,5919.148427221625,122.5697,122.5889,122.5633,122.5825,5919.1484
2017-11-17 14:10:00,191.66,191.84,191.63,191.76,10168.640114818802,122.5953,122.7105,122.5761,122.6593,10168.6401
2017-11-17 14:15:00,191.75,191.76,191.66,191.7,7542.1600287047,122.6529,122.6593,122.5953,122.6209,7542.16
2017-11-17 14:20:00,191.68,191.69,191.64,191.66,5059.203444564048,122.6081,122.6145,122.5825,122.5953,5059.2034
2017-11-17 14:25:00,191.68,191.75,191.67,191.75,6611.649324243512,122.6081,122.6529,122.6017,122.6529,6611.6493
2017-11-17 14:30:00,191.76,191.78,191.72,191.74,4992.225810309772,122.6593,122.6721,122.6337,122.6465,4992.2258
2017-11-17 14:35:00,191.75,191.81,191.75,191.81,8681.975840210502,122.6529,122.6913,122.6529,122.6913,8681.9758
2017-11-17 14:40:00,191.8,191.91,191.78,191.89,6777.897380696089,122.6849,122.7552,122.6721,122.7424,6777.8974
2017-11-17 14:45:00,191.89,191.99,191.89,191.97,11042.937447673725,122.7424,122.8064,122.7424,122.7936,11042.9374
2017-11-17 14:50:00,191.94,192.0,191.9,191.95,7184.547302954193,122.7744,122.8128,122.7488,122.7808,7184.5473
2017-11-17 14:55:00,191.94,191.97,191.91,191.97,8819.51919626839,122.7744,122.7936,122.7552,122.7936,8819.5192
2017-11-17 15:00:00,191.95,191.99,191.94,191.98,14883.387154646574,122.7808,122.8064,122.7744,122.8,14883.3872
2017-11-17 15:05:00,191.98,192.01,191.94,191.97,10755.890443726828,122.8,122.8192,122.7744,122.7936,10755.8904
2017-11-17 15:10:00,191.96,192.0,191.94,191.99,10407.845951441215,122.7872,122.8128,122.7744,122.8064,10407.846
2017-11-17 15:15:00,191.99,192.04,191.94,192.04,13975.601004664515,122.8064,122.8384,122.7744,122.8384,13975.601
2017-11-17 15:20:00,192.04,192.09,192.02,192.06,9290.754694414543,122.8384,122.8704,122.8256,122.8512,9290.7547
2017-11-17 15:25:00,192.04,192.07,192.01,192.07,11217.557708408083,122.8384,122.8576,122.8192,122.8576,11217.5577
2017-11-17 15:30:00,192.06,192.06,191.99,192.04,12396.842482956585,122.8512,122.8512,122.8064,122.8384,12396.8425
2017-11-17 15:35:00,192.04,192.24,192.02,192.22,19069.489295538813,122.8384,122.9663,122.8256,122.9535,19069.4893
2017-11-17 15:40:00,192.21,192.21,192.06,192.09,17881.83231670853,122.9471,122.9471,122.8512,122.8704,17881.8323
2017-11-17 15:45:00,192.09,192.09,191.97,192.0,40352.82860901806,122.8704,122.8704,122.7936,122.8128,40352.8286
2017-11-17 15:50:00,192.01,192.19,192.0,192.13,36501.6146393972,122.8192,122.9343,122.8128,122.896,36501.6146
2017-11-17 15:55:00,192.12,192.21,191.77,191.77,140952.0392297572,122.8896,122.9471,122.6657,122.6657,140952.0392
2017-11-20 09:30:00,192.22,192.56,191.93,192.55,53735.19913885899,122.9535,123.171,122.768,123.1646,53735.1991
2017-11-20 09:35:00,192.54,192.76,192.29,192.76,23339.313479248896,123.1582,123.2989,122.9983,123.2989,23339.3135
2017-11-20 09:40:00,192.69,192.72,192.51,192.63,16933.381174500657,123.2542,123.2734,123.139,123.2158,16933.3812
2017-11-20 09:45:00,192.63,193.08,192.55,193.0,29570.62552326277,123.2158,123.5036,123.1646,123.4525,29570.6255
2017-11-20 09:50:00,193.01,193.05,192.77,192.77,20712.833393134795,123.4589,123.4844,123.3053,123.3053,20712.8334
2017-11-20 09:55:00,192.85,193.62,192.85,193.48,20483.195789977275,123.3565,123.849,123.3565,123.7595,20483.1958
2017-11-20 10:00:00,193.54,193.64,193.32,193.33,35898.81593110872,123.7979,123.8618,123.6571,123.6635,35898.8159
2017-11-20 10:05:00,193.28,193.64,193.11,193.45,18640.11481880158,123.6316,123.8618,123.5228,123.7403,18640.1148
2017-11-20 10:10:00,193.43,193.6,193.36,193.47,12836.981222341828,123.7275,123.8363,123.6827,123.7531,12836.9812
2017-11-20 10:15:00,193.41,193.81,193.36,193.71,15498.146154766177,123.7147,123.9706,123.6827,123.9066,15498.1462
2017-11-20 10:20:00,193.66,193.77,193.63,193.71,9156.799425905992,123.8746,123.945,123.8554,123.9066,9156.7994
2017-11-20 10:25:00,193.69,193.92,193.69,193.87,14115.536419088628,123.8938,124.0409,123.8938,124.009,14115.5364
2017-11-20 10:30:00,193.84,193.92,193.75,193.89,12841.765339074274,123.9898,124.0409,123.9322,124.0217,12841.7653
2017-11-20 10:35:00,193.93,194.12,193.86,194.08,20310.96758760914,124.0473,124.1689,124.0026,124.1433,20310.9676
2017-11-20 10:40:00,194.06,194.16,193.98,194.02,26354.50304987442,124.1305,124.1945,124.0793,124.1049,26354.503
2017-11-20 10:45:00,194.02,194.25,194.02,194.22,14135.868915201532,124.1049,124.252,124.1049,124.2328,14135.8689
2017-11-20 10:50:00,194.23,194.44,194.23,194.38,30023.92058366224,124.2392,124.3736,124.2392,124.3352,30023.9206
2017-11-20 10:55:00,194.36,194.59,194.33,194.49,21097.95479009688,124.3224,124.4695,124.3032,124.4055,21097.9548
2017-11-20 11:00:00,194.48,194.78,194.45,194.7,21480.68412869274,124.3991,124.591,124.38,124.5399,21480.6841
2017-11-20 11:05:00,194.69,194.81,194.64,194.68,16962.085874895347,124.5335,124.6102,124.5015,124.5271,16962.0859
2017-11-20 11:10:00,194.69,194.88,194.67,194.78,22114.579595742136,124.5335,124.655,124.5207,124.591,22114.5796
2017-11-20 11:15:00,194.78,194.79,194.64,194.79,12368.137782561897,124.591,124.5974,124.5015,124.5974,12368.1378
2017-11-20 11:20:00,194.79,194.86,194.78,194.79,11412.510465255353,124.5974,124.6422,124.591,124.5974,11412.5105
2017-11-20 11:25:00,194.8,194.97,194.8,194.9,16858.0313359646,124.6038,124.7126,124.6038,124.6678,16858.0313
2017-11-20 11:30:00,194.87,194.99,194.84,194.98,11833.5127377108,124.6486,124.7254,124.6294,124.719,11833.5127
2017-11-20 11:35:00,195.0,195.04,194.93,194.98,14419.327831599092,124.7318,124.7573,124.687,124.719,14419.3278
2017-11-20 11:40:00,195.0,195.06,194.95,195.03,15873.699318263369,124.7318,124.7701,124.6998,124.7509,15873.6993
2017-11-20 11:45:00,195.01,195.01,194.8,194.83,11746.20260734362,124.7382,124.7382,124.6038,124.623,11746.2026
2017-11-20 11:50:00,194.8,195.0,194.78,194.95,16127.257505083126,124.6038,124.7318,124.591,124.6998,16127.2575
2017-11-20 11:55:00,194.94,195.16,194.93,195.16,18329.14723119244,124.6934,124.8341,124.687,124.8341,18329.1472
2017-11-20 12:00:00,195.15,195.17,194.84,194.84,17310.130367180962,124.8277,124.8405,124.6294,124.6294,17310.1304
2017-11-20 12:05:00,194.82,195.24,194.81,195.22,24959.933022365745,124.6166,124.8853,124.6102,124.8725,24959.933
2017-11-20 12:10:00,195.2,195.21,195.13,195.18,14019.85408443966,124.8597,124.8661,124.8149,124.8469,14019.8541
2017-11-20 12:15:00,195.19,195.3,195.06,195.1,25994.498265757687,124.8533,124.9237,124.7701,124.7957,25994.4983
2017-11-20 12:20:00,195.1,195.13,195.02,195.09,23814.137064944385,124.7957,124.8149,124.7446,124.7893,23814.1371
2017-11-20 12:25:00,195.08,195.2,195.06,195.12,8966.630785791174,124.7829,124.8597,124.7701,124.8085,8966.6308
2017-11-20 12:30:00,195.12,195.14,194.87,194.87,27186.93936132042,124.8085,124.8213,124.6486,124.6486,27186.9394
2017-11-20 12:35:00,194.87,194.97,194.87,194.94,6861.619423513934,124.6486,124.7126,124.6486,124.6934,6861.6194
2017-11-20 12:40:00,194.95,195.06,194.95,195.05,9569.429494079655,124.6998,124.7701,124.6998,124.7637,9569.4295
2017-11-20 12:45:00,195.06,195.07,194.92,194.96,8604.233943308218,124.7701,124.7765,124.6806,124.7062,8604.2339
2017-11-20 12:50:00,194.94,194.99,194.59,194.59,57615.11780887454,124.6934,124.7254,124.4695,124.4695,57615.1178
2017-11-20 12:55:00,194.6,194.77,194.44,194.64,55159.669895945466,124.4759,124.5846,124.3736,124.5015,55159.6699
2017-11-20 13:00:00,194.59,194.64,194.44,194.49,25810.309771558423,124.4695,124.5015,124.3736,124.4055,25810.3098
2017-11-20 13:05:00,194.47,194.54,194.29,194.34,22168.40090898218,124.3927,124.4375,124.2776,124.3096,22168.4009
2017-11-20 13:10:00,194.34,194.44,194.32,194.38,11688.79320655424,124.3096,124.3736,124.2968,124.3352,11688.7932
2017-11-20 13:15:00,194.44,194.49,194.29,194.31,13562.97093649085,124.3736,124.4055,124.2776,124.2904,13562.9709
2017-11-20 13:20:00,194.28,194.28,194.16,194.21,8170.075349838537,124.2712,124.2712,124.1945,124.2264,8170.0753
2017-11-20 13:25:00,194.19,194.37,194.18,194.25,21839.49288362636,124.2136,124.3288,124.2072,124.252,21839.4929
2017-11-20 13:30:00,194.23,194.29,193.99,194.04,10309.771558426026,124.2392,124.2776,124.0857,124.1177,10309.7716
2017-11-20 13:35:00,194.04,194.17,193.99,194.17,7340.031096758761,124.1177,124.2009,124.0857,124.2009,7340.0311
2017-11-20 13:40:00,194.18,194.28,194.06,194.06,10196.14878603038,124.2072,124.2712,124.1305,124.1305,10196.1488
2017-11-20 13:45:00,194.06,194.18,194.01,194.08,9496.47171390982,124.1305,124.2072,124.0985,124.1433,9496.4717
2017-11-20 13:50:00,194.06,194.12,193.98,194.01,11161.344336801818,124.1305,124.1689,124.0793,124.0985,11161.3443
2017-11-20 13:55:00,194.01,194.18,194.01,194.05,12497.308934337998,124.0985,124.2072,124.0985,124.1241,12497.3089
2017-11-20 14:00:00,194.05,194.08,193.93,193.95,7283.817725152494,124.1241,124.1433,124.0473,124.0601,7283.8177
2017-11-20 14:05:00,193.98,193.98,193.87,193.95,9364.908503767492,124.0793,124.0793,124.009,124.0601,9364.9085
2017-11-20 14:10:00,193.92,193.98,193.91,193.95,13266.355699079058,124.0409,124.0793,124.0345,124.0601,13266.3557
2017-11-20 14:15:00,193.95,193.97,193.69,193.77,13377.58641310848,124.0601,124.0729,123.8938,123.945,13377.5864
2017-11-20 14:20:00,193.78,193.78,193.64,193.67,12469.80026312642,123.9514,123.9514,123.8618,123.881,12469.8003
2017-11-20 14:25:00,193.64,193.67,193.57,193.61,9977.27544552087,123.8618,123.881,123.8171,123.8426,9977.2754
2017-11-20 14:30:00,193.63,193.79,193.63,193.69,14353.546226527928,123.8554,123.9578,123.8554,123.8938,14353.5462
2017-11-20 14:35:00,193.7,193.74,193.65,193.67,15023.322569070686,123.9002,123.9258,123.8682,123.881,15023.3226
2017-11-20 14:40:00,193.66,193.69,193.53,193.53,13591.67563688554,123.8746,123.8938,123.7915,123.7915,13591.6756
2017-11-20 14:45:00,193.55,193.6,193.48,193.56,11707.929673484034,123.8043,123.8363,123.7595,123.8107,11707.9297
2017-11-20 14:50:00,193.57,193.68,193.56,193.67,7531.395766056692,123.8171,123.8874,123.8107,123.881,7531.3958
2017-11-20 14:55:00,193.67,193.71,193.56,193.56,8670.01554837938,123.881,123.9066,123.8107,123.8107,8670.0155
2017-11-20 15:00:00,193.54,193.66,193.5,193.65,10413.826097356776,123.7979,123.8746,123.7723,123.8682,10413.8261
2017-11-20 15:05:00,193.67,193.68,193.57,193.66,10230.83363234063,123.881,123.8874,123.8171,123.8746,10230.8336
2017-11-20 15:10:00,193.66,193.68,193.61,193.63,14591.55603396723,123.8746,123.8874,123.8426,123.8554,14591.556
2017-11-20 15:15:00,193.62,193.64,193.56,193.62,20093.290276282743,123.849,123.8618,123.8107,123.849,20093.2903
2017-11-20 15:20:00,193.62,193.62,193.51,193.54,10963.999521588328,123.849,123.849,123.7787,123.7979,10963.9995
2017-11-20 15:25:00,193.54,193.62,193.5,193.54,12303.552206673843,123.7979,123.849,123.7723,123.7979,12303.5522
2017-11-20 15:30:00,193.54,193.57,193.34,193.36,24485.109436670256,123.7979,123.8171,123.6699,123.6827,24485.1094
2017-11-20 15:35:00,193.36,193.41,193.25,193.38,16995.574692022485,123.6827,123.7147,123.6124,123.6955,16995.5747
2017-11-20 15:40:00,193.4,193.51,193.31,193.48,21161.34433680182,123.7083,123.7787,123.6508,123.7595,21161.3443
2017-11-20 15:45:00,193.47,193.62,193.36,193.57,36337.75864131085,123.7531,123.849,123.6827,123.8171,36337.7586
2017-11-20 15:50:00,193.56,193.57,193.47,193.53,29827.771797631864,123.8107,123.8171,123.7531,123.7915,29827.7718
2017-11-20 15:55:00,193.53,193.62,193.5,193.54,81385.00179404378,123.7915,123.849,123.7723,123.7979,81385.0018
2017-11-21 09:30:00,194.15,195.32,194.15,194.88,56694.175337878245,124.1881,124.9364,124.1881,124.655,56694.1753
2017-11-21 09:35:00,194.79,195.24,194.74,195.15,19540.724793684967,124.5974,124.8853,124.5655,124.8277,19540.7248
2017-11-21 09:40:00,195.17,195.43,195.1,195.29,24715.94306901089,124.8405,125.0068,124.7957,124.9173,24715.9431
2017-11-21 09:45:00,195.2,195.53,194.87,194.87,35269.704580791775,124.8597,125.0708,124.6486,124.6486,35269.7046
2017-11-21 09:50:00,194.86,195.14,194.41,194.52,30639.87561296496,124.6422,124.8213,124.3544,124.4247,30639.8756
2017-11-21 09:55:00,194.58,194.85,194.54,194.63,22183.94928836264,124.4631,124.6358,124.4375,124.4951,22183.9493
2017-11-21 10:00:00,194.64,194.74,194.49,194.74,14137.064944384643,124.5015,124.5655,124.4055,124.5655,14137.0649
2017-11-21 10:05:00,194.74,194.83,194.49,194.8,27755.05322329865,124.5655,124.623,124.4055,124.6038,27755.0532
2017-11-21 10:10:00,194.79,194.98,194.69,194.74,19239.325439540728,124.5974,124.719,124.5335,124.5655,19239.3254
2017-11-21 10:15:00,194.72,194.91,194.68,194.9,15272.096639157997,124.5527,124.6742,124.5271,124.6678,15272.0966
2017-11-21 10:20:00,194.91,194.95,194.79,194.85,21966.27197703624,124.6742,124.6998,124.5974,124.6358,21966.272
2017-11-21 10:25:00,194.86,195.14,194.84,195.14,18491.80720009568,124.6422,124.8213,124.6294,124.8213,18491.8072
2017-11-21 10:30:00,195.14,195.38,195.06,195.37,18137.78256189451,124.8213,124.9748,124.7701,124.9684,18137.7826
2017-11-21 10:35:00,195.4,195.46,195.23,195.41,16879.559861260615,124.9876,125.026,124.8789,124.994,16879.5599
2017-11-21 10:40:00,195.42,195.56,195.4,195.56,31014.232747279035,125.0004,125.09,124.9876,125.09,31014.2327
2017-11-21 10:45:00,195.56,195.61,195.42,195.57,15886.8556392776,125.09,125.1219,125.0004,125.0964,15886.8556
2017-11-21 10:50:00,195.56,195.65,195.53,195.62,18131.80241597895,125.09,125.1475,125.0708,125.1283,18131.8024
2017-11-21 10:55:00,195.63,196.03,195.63,196.03,35579.4761392178,125.1347,125.3906,125.1347,125.3906,35579.4761
2017-11-21 11:00:00,196.06,196.26,196.02,196.21,37057.76820954432,125.4098,125.5377,125.3842,125.5057,37057.7682
2017-11-21 11:05:00,196.2,196.2,195.74,195.85,20068.17366343739,125.4993,125.4993,125.2051,125.2755,20068.1737
2017-11-21 11:10:00,195.86,196.12,195.86,196.05,16880.75589044373,125.2819,125.4482,125.2819,125.4034,16880.7559
2017-11-21 11:15:00,196.06,196.39,196.05,196.29,28894.86903480445,125.4098,125.6209,125.4034,125.5569,28894.869
2017-11-21 11:20:00,196.3,196.63,196.27,196.45,60382.72933859586,125.5633,125.7744,125.5441,125.6593,60382.7293
2017-11-21 11:25:00,196.48,196.63,196.3,196.33,19788.302834589165,125.6784,125.7744,125.5633,125.5825,19788.3028
2017-11-21 11:30:00,196.34,196.73,196.27,196.73,19082.645616553044,125.5889,125.8384,125.5441,125.8384,19082.6456
2017-11-21 11:35:00,196.73,197.08,196.54,196.91,63382.37052984093,125.8384,126.0622,125.7168,125.9535,63382.3705
2017-11-21 11:40:00,196.91,196.99,196.63,196.64,29080.25355818682,125.9535,126.0047,125.7744,125.7808,29080.2536
2017-11-21 11:45:00,196.59,196.69,196.39,196.69,18532.472192321493,125.7488,125.8128,125.6209,125.8128,18532.4722
2017-11-21 11:50:00,196.69,196.78,196.56,196.56,15673.962444683651,125.8128,125.8703,125.7296,125.7296,15673.9624
2017-11-21 11:55:00,196.55,196.72,196.53,196.64,18292.07032651597,125.7232,125.832,125.7104,125.7808,18292.0703
2017-11-21 12:00:00,196.61,196.74,196.55,196.74,15119.004903719651,125.7616,125.8448,125.7232,125.8448,15119.0049
2017-11-21 12:05:00,196.73,196.81,196.68,196.73,16984.810429374476,125.8384,125.8895,125.8064,125.8384,16984.8104
2017-11-21 12:10:00,196.71,196.71,196.41,196.48,11644.540126779097,125.8256,125.8256,125.6337,125.6784,11644.5401
2017-11-21 12:15:00,196.48,196.59,196.45,196.47,10959.21540485588,125.6784,125.7488,125.6593,125.672,10959.2154
2017-11-21 12:20:00,196.46,196.53,196.42,196.53,12510.465255352232,125.6656,125.7104,125.6401,125.7104,12510.4653
2017-11-21 12:25:00,196.48,196.52,196.33,196.34,15276.880755890445,125.6784,125.704,125.5825,125.5889,15276.8808
2017-11-21 12:30:00,196.31,196.31,196.2,196.22,19504.843918191604,125.5697,125.5697,125.4993,125.5121,19504.8439
2017-11-21 12:35:00,196.24,196.36,196.24,196.3,20022.72455447913,125.5249,125.6017,125.5249,125.5633,20022.7246
2017-11-21 12:40:00,196.32,196.32,196.23,196.31,6407.128333931349,125.5761,125.5761,125.5185,125.5697,6407.1283
2017-11-21 12:45:00,196.32,196.32,196.13,196.21,15201.530917354385,125.5761,125.5761,125.4546,125.5057,15201.5309
2017-11-21 12:50:00,196.24,196.43,196.22,196.32,12262.887214448034,125.5249,125.6465,125.5121,125.5761,12262.8872
2017-11-21 12:55:00,196.3,196.54,196.25,196.51,12541.562014113146,125.5633,125.7168,125.5313,125.6976,12541.562
2017-11-21 13:00:00,196.53,196.61,196.44,196.44,7655.782801100348,125.7104,125.7616,125.6529,125.6529,7655.7828
2017-11-21 13:05:00,196.45,196.56,196.42,196.51,9672.288003827294,125.6593,125.7296,125.6401,125.6976,9672.288
2017-11-21 13:10:00,196.5,196.69,196.5,196.63,9447.434517402226,125.6912,125.8128,125.6912,125.7744,9447.4345
2017-11-21 13:15:00,196.65,196.68,196.58,196.6,13189.809831359886,125.7872,125.8064,125.7424,125.7552,13189.8098
2017-11-21 13:20:00,196.62,196.63,196.48,196.5,8058.844635809114,125.768,125.7744,125.6784,125.6912,8058.8446
2017-11-21 13:25:00,196.5,196.56,196.42,196.47,7216.840090898218,125.6912,125.7296,125.6401,125.672,7216.8401
2017-11-21 13:30:00,196.44,196.54,196.42,196.47,13106.08778854204,125.6529,125.7168,125.6401,125.672,13106.0878
2017-11-21 13:35:00,196.44,196.53,196.36,196.41,11284.535342662362,125.6529,125.7104,125.6017,125.6337,11284.5353
2017-11-21 13:40:00,196.39,196.42,196.24,196.24,8832.675517282622,125.6209,125.6401,125.5249,125.5249,8832.6755
2017-11-21 13:45:00,196.24,196.25,196.16,196.22,11662.480564525777,125.5249,125.5313,125.4738,125.5121,11662.4806
2017-11-21 13:50:00,196.22,196.28,196.17,196.26,8820.715225451502,125.5121,125.5505,125.4802,125.5377,8820.7152
2017-11-21 13:55:00,196.27,196.27,196.07,196.07,13994.737471594308,125.5441,125.5441,125.4162,125.4162,13994.7375
2017-11-21 14:00:00,196.1,196.11,196.02,196.05,10126.77909340988,125.4354,125.4418,125.3842,125.4034,10126.7791
2017-11-21 14:05:00,196.07,196.07,195.93,195.94,18288.48223896664,125.4162,125.4162,125.3266,125.333,18288.4822
2017-11-21 14:10:00,195.96,195.96,195.74,195.79,17976.31862217438,125.3458,125.3458,125.2051,125.2371,17976.3186
2017-11-21 14:15:00,195.78,195.81,195.69,195.73,21119.483315392896,125.2307,125.2499,125.1731,125.1987,21119.4833
2017-11-21 14:20:00,195.71,195.74,195.65,195.73,16019.61487860304,125.1859,125.2051,125.1475,125.1987,16019.6149
2017-11-21 14:25:00,195.72,195.85,195.71,195.76,15036.478890084918,125.1923,125.2755,125.1859,125.2179,15036.4789
2017-11-21 14:30:00,195.76,195.82,195.74,195.79,13598.851811984214,125.2179,125.2563,125.2051,125.2371,13598.8518
2017-11-21 14:35:00,195.81,195.91,195.79,195.9,9186.700155483792,125.2499,125.3138,125.2371,125.3074,9186.7002
2017-11-21 14:40:00,195.91,195.96,195.82,195.87,9285.970577682096,125.3138,125.3458,125.2563,125.2883,9285.9706
2017-11-21 14:45:00,195.87,195.91,195.82,195.89,32161.224733883508,125.2883,125.3138,125.2563,125.301,32161.2247
2017-11-21 14:50:00,195.88,195.9,195.82,195.84,23418.251405334293,125.2947,125.3074,125.2563,125.2691,23418.2514
2017-11-21 14:55:00,195.82,195.82,195.69,195.72,13891.878961846667,125.2563,125.2563,125.1731,125.1923,13891.879
2017-11-21 15:00:00,195.72,195.76,195.69,195.76,17633.058246621218,125.1923,125.2179,125.1731,125.2179,17633.0582
2017-11-21 15:05:00,195.76,196.01,195.76,195.99,19080.25355818682,125.2179,125.3778,125.2179,125.365,19080.2536
2017-11-21 15:10:00,195.99,196.02,195.88,196.0,17990.67097237173,125.365,125.3842,125.2947,125.3714,17990.671
2017-11-21 15:15:00,195.97,196.01,195.87,195.9,17953.594067695252,125.3522,125.3778,125.2883,125.3074,17953.5941
2017-11-21 15:20:00,195.91,195.92,195.84,195.91,12578.638918789618,125.3138,125.3202,125.2691,125.3138,12578.6389
2017-11-21 15:25:00,195.91,195.92,195.84,195.88,12838.177251524938,125.3138,125.3202,125.2691,125.2947,12838.1773
2017-11-21 15:30:00,195.87,195.87,195.72,195.82,29800.263126420286,125.2883,125.2883,125.1923,125.2563,29800.2631
2017-11-21 15:35:00,195.81,195.85,195.71,195.81,22592.991268986963,125.2499,125.2755,125.1859,125.2499,22592.9913
2017-11-21 15:40:00,195.81,195.86,195.81,195.83,31664.872622892,125.2499,125.2819,125.2499,125.2627,31664.8726
2017-11-21 15:45:00,195.86,195.86,195.76,195.85,25860.542997249133,125.2819,125.2819,125.2179,125.2755,25860.543
2017-11-21 15:50:00,195.85,195.87,195.78,195.85,26666.666666666668,125.2755,125.2883,125.2307,125.2755,26666.6667
2017-11-21 15:55:00,195.84,195.93,195.72,195.75,94153.8093529482,125.2691,125.3266,125.1923,125.2115,94153.8094
2017-11-22 09:30:00,194.86,195.53,194.16,195.13,56325.79834947973,125.2746,125.7054,124.8246,125.4482,56325.7983
2017-11-22 09:35:00,195.04,195.16,194.81,195.1,20263.126420284658,125.3903,125.4675,125.2425,125.4289,20263.1264
2017-11-22 09:40:00,195.2,195.51,195.0,195.37,31307.25989714149,125.4932,125.6925,125.3646,125.6025,31307.2599
2017-11-22 09:45:00,195.38,195.42,194.63,194.69,28342.303552206675,125.6089,125.6346,125.1268,125.1653,28342.3036
2017-11-22 09:50:00,194.7,195.0,194.54,195.0,16694.175337878245,125.1718,125.3646,125.0689,125.3646,16694.1753
2017-11-22 09:55:00,195.0,195.01,194.69,194.76,26158.35426384404,125.3646,125.3711,125.1653,125.2103,26158.3543
2017-11-22 10:00:00,194.7,194.74,194.52,194.56,13635.928716660686,125.1718,125.1975,125.056,125.0818,13635.9287
2017-11-22 10:05:00,194.59,194.74,194.56,194.63,15138.141370649444,125.101,125.1975,125.0818,125.1268,15138.1414
2017-11-22 10:10:00,194.67,194.68,194.54,194.64,16460.94964717139,125.1525,125.1589,125.0689,125.1332,16460.9496
2017-11-22 10:15:00,194.6,194.62,194.46,194.5,18063.628752541565,125.1075,125.1203,125.0175,125.0432,18063.6288
2017-11-22 10:20:00,194.53,194.58,194.3,194.31,36191.84308097118,125.0625,125.0946,124.9146,124.921,36191.8431
2017-11-22 10:25:00,194.33,194.54,194.33,194.53,18465.494558067217,124.9339,125.0689,124.9339,125.0625,18465.4946
2017-11-22 10:30:00,194.52,194.52,194.22,194.29,18817.127137902167,125.056,125.056,124.8632,124.9082,18817.1271
2017-11-22 10:35:00,194.29,194.58,194.26,194.48,21486.6642746083,124.9082,125.0946,124.8889,125.0303,21486.6643
2017-11-22 10:40:00,194.48,194.6,194.38,194.44,27576.84487501495,125.0303,125.1075,124.966,125.0046,27576.8449
2017-11-22 10:45:00,194.41,194.48,194.28,194.47,28314.794880995098,124.9853,125.0303,124.9017,125.0239,28314.7949
2017-11-22 10:50:00,194.45,194.72,194.39,194.59,34049.75481401746,125.011,125.1846,124.9725,125.101,34049.7548
2017-11-22 10:55:00,194.64,194.68,194.47,194.47,23132.400430570506,125.1332,125.1589,125.0239,125.0239,23132.4004
2017-11-22 11:00:00,194.5,194.5,194.39,194.48,18253.797392656383,125.0432,125.0432,124.9725,125.0303,18253.7974
2017-11-22 11:05:00,194.51,194.65,194.49,194.56,19834.947972730537,125.0496,125.1396,125.0368,125.0818,19834.948
2017-11-22 11:10:00,194.53,194.68,194.44,194.51,24567.635450304988,125.0625,125.1589,125.0046,125.0496,24567.6355
2017-11-22 11:15:00,194.53,194.53,194.23,194.24,15886.8556392776,125.0625,125.0625,124.8696,124.876,15886.8556
2017-11-22 11:20:00,194.29,194.33,194.13,194.13,14082.047601961489,124.9082,124.9339,124.8053,124.8053,14082.0476
2017-11-22 11:25:00,194.18,194.22,194.07,194.11,10362.396842482956,124.8375,124.8632,124.7667,124.7925,10362.3968
2017-11-22 11:30:00,194.1,194.28,194.1,194.21,7237.172587011123,124.786,124.9017,124.786,124.8567,7237.1726
2017-11-22 11:35:00,194.2,194.35,194.17,194.29,7502.691065662003,124.8503,124.9467,124.831,124.9082,7502.6911
2017-11-22 11:40:00,194.28,194.33,194.27,194.28,3836.861619423514,124.9017,124.9339,124.8953,124.9017,3836.8616
2017-11-22 11:45:00,194.28,194.28,194.16,194.23,8161.703145556752,124.9017,124.9017,124.8246,124.8696,8161.7031
2017-11-22 11:50:00,194.19,194.2,194.02,194.11,12740.102858509748,124.8439,124.8503,124.7346,124.7925,12740.1029
2017-11-22 11:55:00,194.13,194.16,194.04,194.04,10533.429015667984,124.8053,124.8246,124.7474,124.7474,10533.429
2017-11-22 12:00:00,194.03,194.07,193.98,193.99,9262.049994019855,124.741,124.7667,124.7089,124.7153,9262.05
2017-11-22 12:05:00,194.03,194.08,193.98,194.0,9030.020332496111,124.741,124.7732,124.7089,124.7217,9030.0203
2017-11-22 12:10:00,194.0,194.03,193.71,193.82,36494.43846429853,124.7217,124.741,124.5353,124.606,36494.4385
2017-11-22 12:15:00,193.82,193.85,193.64,193.68,12780.76785073556,124.606,124.6253,124.4903,124.516,12780.7679
2017-11-22 12:20:00,193.67,193.94,193.6,193.91,12238.966630785791,124.5096,124.6832,124.4646,124.6639,12238.9666
2017-11-22 12:25:00,193.95,194.12,193.9,193.93,9009.687836383207,124.6896,124.7989,124.6574,124.6767,9009.6878
2017-11-22 12:30:00,193.85,194.04,193.82,193.98,8064.824781724675,124.6253,124.7474,124.606,124.7089,8064.8248
2017-11-22 12:35:00,194.03,194.04,193.93,193.98,4837.938045688316,124.741,124.7474,124.6767,124.7089,4837.938
2017-11-22 12:40:00,193.99,193.99,193.81,193.81,10336.084200454492,124.7153,124.7153,124.5996,124.5996,10336.0842
2017-11-22 12:45:00,193.81,193.9,193.8,193.84,4440.856356895109,124.5996,124.6574,124.5932,124.6189,4440.8564
2017-11-22 12:50:00,193.82,193.92,193.75,193.91,6254.036598493004,124.606,124.6703,124.561,124.6639,6254.0366
2017-11-22 12:55:00,193.96,193.96,193.82,193.85,4927.64023442172,124.696,124.696,124.606,124.6253,4927.6402
2017-11-22 13:00:00,193.82,193.82,193.75,193.82,3150.340868317187,124.606,124.606,124.561,124.606,3150.3409
2017-11-22 13:05:00,193.81,193.83,193.74,193.79,5347.446477694056,124.5996,124.6124,124.5546,124.5867,5347.4465
2017-11-22 13:10:00,193.8,193.82,193.69,193.72,5807.917713192202,124.5932,124.606,124.5224,124.5417,5807.9177
2017-11-22 13:15:00,193.69,193.71,193.62,193.65,4639.397201291712,124.5224,124.5353,124.4774,124.4967,4639.3972
2017-11-22 13:20:00,193.66,193.72,193.6,193.65,9358.928357851932,124.5031,124.5417,124.4646,124.4967,9358.9284
2017-11-22 13:25:00,193.66,193.72,193.66,193.68,5012.558306422677,124.5031,124.5417,124.5031,124.516,5012.5583
2017-11-22 13:30:00,193.68,193.68,193.62,193.62,5740.940078937926,124.516,124.516,124.4774,124.4774,5740.9401
2017-11-22 13:35:00,193.66,193.7,193.62,193.67,6493.242435115417,124.5031,124.5289,124.4774,124.5096,6493.2424
2017-11-22 13:40:00,193.67,193.71,193.62,193.63,3680.181796435833,124.5096,124.5353,124.4774,124.4839,3680.1818
2017-11-22 13:45:00,193.62,193.67,193.54,193.54,7084.080851572779,124.4774,124.5096,124.426,124.426,7084.0809
2017-11-22 13:50:00,193.57,193.65,193.5,193.62,5767.252720966392,124.4453,124.4967,124.4003,124.4774,5767.2527
2017-11-22 13:55:00,193.67,193.69,193.63,193.63,6356.895108240641,124.5096,124.5224,124.4839,124.4839,6356.8951
2017-11-22 14:00:00,193.67,193.74,193.62,193.67,9116.134433680185,124.5096,124.5546,124.4774,124.5096,9116.1344
2017-11-22 14:05:00,193.63,193.68,193.58,193.62,6652.314316469322,124.4839,124.516,124.4517,124.4774,6652.3143
2017-11-22 14:10:00,193.6,193.7,193.56,193.67,4831.957899772755,124.4646,124.5289,124.4389,124.5096,4831.9579
2017-11-22 14:15:00,193.67,193.7,193.49,193.49,10166.248056452578,124.5096,124.5289,124.3939,124.3939,10166.2481
2017-11-22 14:20:00,193.49,193.56,193.47,193.51,6437.02906350915,124.3939,124.4389,124.381,124.4067,6437.0291
2017-11-22 14:25:00,193.52,193.58,193.49,193.51,7737.112785551968,124.4131,124.4517,124.3939,124.4067,7737.1128
2017-11-22 14:30:00,193.52,193.58,193.51,193.54,5627.31730654228,124.4131,124.4517,124.4067,124.426,5627.3173
2017-11-22 14:35:00,193.54,193.8,193.54,193.79,6581.74859466571,124.426,124.5932,124.426,124.5867,6581.7486
2017-11-22 14:40:00,193.79,193.87,193.77,193.86,7896.184666905873,124.5867,124.6382,124.5739,124.6317,7896.1847
2017-11-22 14:45:00,193.87,193.92,193.73,193.78,10730.773830881471,124.6382,124.6703,124.5482,124.5803,10730.7738
2017-11-22 14:50:00,193.78,193.87,193.76,193.83,5886.855639277599,124.5803,124.6382,124.5674,124.6124,5886.8556
2017-11-22 14:55:00,193.87,193.88,193.77,193.84,9479.72730534625,124.6382,124.6446,124.5739,124.6189,9479.7273
2017-11-22 15:00:00,193.82,193.88,193.79,193.84,6481.282143284297,124.606,124.6446,124.5867,124.6189,6481.2821
2017-11-22 15:05:00,193.84,193.87,193.82,193.82,4507.833991149384,124.6189,124.6382,124.606,124.606,4507.834
2017-11-22 15:10:00,193.81,193.81,193.74,193.76,12432.723358449946,124.5996,124.5996,124.5546,124.5674,12432.7234
2017-11-22 15:15:00,193.77,193.77,193.59,193.67,14013.8739385241,124.5739,124.5739,124.4581,124.5096,14013.8739
2017-11-22 15:20:00,193.65,193.68,193.62,193.64,8857.792130127975,124.4967,124.516,124.4774,124.4903,8857.7921
2017-11-22 15:25:00,193.66,193.66,193.57,193.64,13893.074991029782,124.5031,124.5031,124.4453,124.4903,13893.075
2017-11-22 15:30:00,193.64,193.71,193.62,193.69,13494.797273053464,124.4903,124.5353,124.4774,124.5224,13494.7973
2017-11-22 15:35:00,193.68,193.82,193.67,193.77,13589.283578519317,124.516,124.606,124.5096,124.5739,13589.2836
2017-11-22 15:40:00,193.76,193.8,193.71,193.72,17889.008491807203,124.5674,124.5932,124.5353,124.5417,17889.0085
2017-11-22 15:45:00,193.72,193.76,193.68,193.69,15331.8980983136,124.5417,124.5674,124.516,124.5224,15331.8981
2017-11-22 15:50:00,193.69,193.71,193.6,193.61,21864.60949647172,124.5224,124.5353,124.4646,124.471,21864.6095
2017-11-22 15:55:00,193.63,193.72,193.59,193.64,42331.06087788542,124.4839,124.5417,124.4581,124.4903,42331.0609
2017-11-24 09:30:00,194.0,194.01,193.36,193.76,56846.07104413348,124.7217,124.7282,124.3103,124.5674,56846.071
2017-11-24 09:35:00,193.82,193.91,193.24,193.3,19589.76199019256,124.606,124.6639,124.2331,124.2717,19589.762
2017-11-24 09:40:00,193.27,193.4,193.01,193.2,21922.018897261096,124.2524,124.336,124.0853,124.2074,21922.0189
2017-11-24 09:45:00,193.21,193.55,193.15,193.55,14077.26348522904,124.2138,124.4324,124.1753,124.4324,14077.2635
2017-11-24 09:50:00,193.55,193.62,193.34,193.42,25080.731969860062,124.4324,124.4774,124.2974,124.3489,25080.732
2017-11-24 09:55:00,193.37,193.54,193.22,193.52,12555.914364310487,124.3167,124.426,124.2203,124.4131,12555.9144
2017-11-24 10:00:00,193.48,193.53,193.3,193.3,10243.989953354863,124.3874,124.4196,124.2717,124.2717,10243.99
2017-11-24 10:05:00,193.34,193.34,193.05,193.08,12896.782681497429,124.2974,124.2974,124.111,124.1303,12896.7827
2017-11-24 10:10:00,193.08,193.45,192.98,193.45,11191.24506637962,124.1303,124.3681,124.066,124.3681,11191.2451
2017-11-24 10:15:00,193.43,193.43,193.23,193.26,8113.861978232269,124.3553,124.3553,124.2267,124.246,8113.862
2017-11-24 10:20:00,193.28,193.34,193.18,193.25,6846.071044133477,124.2588,124.2974,124.1946,124.2396,6846.071
2017-11-24 10:25:00,193.28,193.37,193.26,193.28,8100.705657218036,124.2588,124.3167,124.246,124.2588,8100.7057
2017-11-24 10:30:00,193.3,193.42,193.29,193.42,8042.100227245545,124.2717,124.3489,124.2653,124.3489,8042.1002
2017-11-24 10:35:00,193.45,193.64,193.45,193.64,11682.81306063868,124.3681,124.4903,124.3681,124.4903,11682.8131
2017-11-24 10:40:00,193.62,193.69,193.52,193.61,7094.845114220788,124.4774,124.5224,124.4131,124.471,7094.8451
2017-11-24 10:45:00,193.59,193.65,193.57,193.61,8775.266116493243,124.4581,124.4967,124.4453,124.471,8775.2661
2017-11-24 10:50:00,193.62,193.65,193.59,193.62,5219.471355101065,124.4774,124.4967,124.4581,124.4774,5219.4714
2017-11-24 10:55:00,193.62,193.69,193.59,193.59,9223.777060160268,124.4774,124.5224,124.4581,124.4581,9223.7771
2017-11-24 11:00:00,193.54,193.54,193.48,193.49,7865.087908144959,124.426,124.426,124.3874,124.3939,7865.0879
2017-11-24 11:05:00,193.49,193.69,193.49,193.65,10113.622772395647,124.3939,124.5224,124.3939,124.4967,10113.6228
2017-11-24 11:10:00,193.67,193.86,193.67,193.82,12277.23956464538,124.5096,124.6317,124.5096,124.606,12277.2396
2017-11-24 11:15:00,193.79,193.91,193.77,193.81,8089.941394570028,124.5867,124.6639,124.5739,124.5996,8089.9414
2017-11-24 11:20:00,193.77,193.81,193.69,193.7,6441.813180241598,124.5739,124.5996,124.5224,124.5289,6441.8132
2017-11-24 11:25:00,193.7,193.7,193.62,193.62,8083.961248654467,124.5289,124.5289,124.4774,124.4774,8083.9612
2017-11-24 11:30:00,193.61,193.61,193.46,193.49,5597.416576964478,124.471,124.471,124.3746,124.3939,5597.4166
2017-11-24 11:35:00,193.47,193.61,193.47,193.61,7940.437746681019,124.381,124.471,124.381,124.471,7940.4377
2017-11-24 11:40:00,193.6,193.62,193.48,193.49,8220.308575529243,124.4646,124.4774,124.3874,124.3939,8220.3086
2017-11-24 11:45:00,193.48,193.48,193.36,193.36,8254.993421839494,124.3874,124.3874,124.3103,124.3103,8254.9934
2017-11-24 11:50:00,193.37,193.54,193.37,193.52,8504.963521109916,124.3167,124.426,124.3167,124.4131,8504.9635
2017-11-24 11:55:00,193.5,193.52,193.44,193.48,7706.016026791054,124.4003,124.4131,124.3617,124.3874,7706.016
2017-11-24 12:00:00,193.47,193.47,193.31,193.43,11681.617031455567,124.381,124.381,124.2781,124.3553,11681.617
2017-11-24 12:05:00,193.42,193.43,193.36,193.4,12340.629111350318,124.3489,124.3553,124.3103,124.336,12340.6291
2017-11-24 12:10:00,193.43,193.47,193.4,193.47,7877.04819997608,124.3553,124.381,124.336,124.381,7877.0482
2017-11-24 12:15:00,193.49,193.54,193.47,193.51,9210.620739146036,124.3939,124.426,124.381,124.4067,9210.6207
2017-11-24 12:20:00,193.51,193.52,193.42,193.46,6727.664155005383,124.4067,124.4131,124.3489,124.3746,6727.6642
2017-11-24 12:25:00,193.47,193.51,193.43,193.45,7147.470398277718,124.381,124.4067,124.3553,124.3681,7147.4704
2017-11-24 12:30:00,193.45,193.58,193.43,193.56,13274.727903360845,124.3681,124.4517,124.3553,124.4389,13274.7279
2017-11-24 12:35:00,193.58,193.61,193.54,193.55,15189.570625523264,124.4517,124.471,124.426,124.4324,15189.5706
2017-11-24 12:40:00,193.53,193.53,193.36,193.38,14736.27556512379,124.4196,124.4196,124.3103,124.3231,14736.2756
2017-11-24 12:45:00,193.36,193.37,193.26,193.36,17157.038631742616,124.3103,124.3167,124.246,124.3103,17157.0386
2017-11-24 12:50:00,193.37,193.46,193.3,193.32,19716.54108360244,124.3167,124.3746,124.2717,124.2846,19716.5411
2017-11-24 12:55:00,193.32,193.48,193.29,193.48,37442.8896065064,124.2846,124.3874,124.2653,124.3874,37442.8896
2017-11-27 09:30:00,193.77,194.33,193.76,194.26,55114.22078698721,124.5739,124.9339,124.5674,124.8889,55114.2208
2017-11-27 09:35:00,194.25,194.65,194.25,194.54,21333.57253916996,124.8825,125.1396,124.8825,125.0689,21333.5725
2017-11-27 09:40:00,194.56,194.71,194.48,194.6,16194.2351393374,125.0818,125.1782,125.0303,125.1075,16194.2351
2017-11-27 09:45:00,194.6,194.99,194.6,194.99,36765.93708886497,125.1075,125.3582,125.1075,125.3582,36765.9371
2017-11-27 09:50:00,195.02,195.29,194.95,195.25,18966.63078579117,125.3775,125.5511,125.3325,125.5254,18966.6308
2017-11-27 09:55:00,195.27,196.09,195.27,195.8,35639.2775983734,125.5382,126.0654,125.5382,125.8789,35639.2776
2017-11-27 10:00:00,195.81,195.83,195.26,195.27,22560.69848104294,125.8854,125.8982,125.5318,125.5382,22560.6985
2017-11-27 10:05:00,195.3,195.52,195.25,195.3,25207.511063269943,125.5575,125.6989,125.5254,125.5575,25207.5111
2017-11-27 10:10:00,195.37,195.55,195.31,195.51,18476.258820715226,125.6025,125.7182,125.5639,125.6925,18476.2588
2017-11-27 10:15:00,195.52,195.55,195.3,195.35,12604.951560818085,125.6989,125.7182,125.5575,125.5896,12604.9516
2017-11-27 10:20:00,195.39,195.45,195.31,195.35,8250.209305107044,125.6154,125.6539,125.5639,125.5896,8250.2093
2017-11-27 10:25:00,195.33,195.4,195.11,195.25,15986.1260614759,125.5768,125.6218,125.4353,125.5254,15986.1261
2017-11-27 10:30:00,195.29,195.36,195.21,195.22,11626.599689032411,125.5511,125.5961,125.4996,125.5061,11626.5997
2017-11-27 10:35:00,195.24,195.46,195.15,195.46,11035.761272575051,125.5189,125.6604,125.4611,125.6604,11035.7613
2017-11-27 10:40:00,195.43,195.63,195.4,195.59,17661.762947015908,125.6411,125.7697,125.6218,125.7439,17661.7629
2017-11-27 10:45:00,195.59,195.83,195.54,195.64,19370.888649683053,125.7439,125.8982,125.7118,125.7761,19370.8886
2017-11-27 10:50:00,195.61,195.9,195.61,195.74,20623.13120440139,125.7568,125.9432,125.7568,125.8404,20623.1312
2017-11-27 10:55:00,195.69,195.91,195.58,195.91,12669.537136706136,125.8082,125.9497,125.7375,125.9497,12669.5371
2017-11-27 11:00:00,195.88,195.89,195.63,195.71,19500.05980145916,125.9304,125.9368,125.7697,125.8211,19500.0598
2017-11-27 11:05:00,195.75,195.82,195.56,195.81,16176.29470159072,125.8468,125.8918,125.7247,125.8854,16176.2947
2017-11-27 11:10:00,195.8,195.84,195.49,195.51,13608.42004544911,125.8789,125.9047,125.6796,125.6925,13608.42
2017-11-27 11:15:00,195.51,195.61,195.15,195.18,18637.72276043536,125.6925,125.7568,125.4611,125.4804,18637.7228
2017-11-27 11:20:00,195.15,195.29,195.12,195.2,7977.514651357494,125.4611,125.5511,125.4418,125.4932,7977.5147
2017-11-27 11:25:00,195.2,195.3,195.02,195.13,13725.630905394091,125.4932,125.5575,125.3775,125.4482,13725.6309
2017-11-27 11:30:00,195.2,195.35,195.04,195.05,14536.538691544074,125.4932,125.5896,125.3903,125.3968,14536.5387
2017-11-27 11:35:00,195.05,195.1,194.64,194.69,28003.82729338596,125.3968,125.4289,125.1332,125.1653,28003.8273
2017-11-27 11:40:00,194.67,194.78,194.63,194.78,16742.01650520273,125.1525,125.2232,125.1268,125.2232,16742.0165
2017-11-27 11:45:00,194.8,195.4,194.79,195.39,25749.31228321971,125.2361,125.6218,125.2296,125.6154,25749.3123
2017-11-27 11:50:00,195.44,195.5,195.35,195.5,10078.937926085397,125.6475,125.6861,125.5896,125.6861,10078.9379
2017-11-27 11:55:00,195.5,195.59,195.47,195.53,18012.199497667745,125.6861,125.7439,125.6668,125.7054,18012.1995
2017-11-27 12:00:00,195.53,195.72,195.46,195.64,36969.26204999402,125.7054,125.8275,125.6604,125.7761,36969.262
2017-11-27 12:05:00,195.66,195.66,195.51,195.58,11100.346848463105,125.7889,125.7889,125.6925,125.7375,11100.3468
2017-11-27 12:10:00,195.53,195.58,195.43,195.48,9198.660447314916,125.7054,125.7375,125.6411,125.6732,9198.6604
2017-11-27 12:15:00,195.56,195.56,195.43,195.43,6651.11828728621,125.7247,125.7247,125.6411,125.6411,6651.1183
2017-11-27 12:20:00,195.42,195.52,195.42,195.48,5831.838296854444,125.6346,125.6989,125.6346,125.6732,5831.8383
2017-11-27 12:25:00,195.5,195.5,195.39,195.42,6578.160507116374,125.6861,125.6861,125.6154,125.6346,6578.1605
2017-11-27 12:30:00,195.44,195.61,195.44,195.61,3385.9586173902644,125.6475,125.7568,125.6475,125.7568,3385.9586
2017-11-27 12:35:00,195.59,195.61,195.35,195.4,9662.719770362395,125.7439,125.7568,125.5896,125.6218,9662.7198
2017-11-27 12:40:00,195.4,195.44,195.37,195.4,6806.602081090779,125.6218,125.6475,125.6025,125.6218,6806.6021
2017-11-27 12:45:00,195.35,195.4,195.3,195.35,8447.554120320536,125.5896,125.6218,125.5575,125.5896,8447.5541
2017-11-27 12:50:00,195.36,195.49,195.31,195.44,8885.300801339554,125.5961,125.6796,125.5639,125.6475,8885.3008
2017-11-27 12:55:00,195.46,195.5,195.41,195.46,6225.331898098314,125.6604,125.6861,125.6282,125.6604,6225.3319
2017-11-27 13:00:00,195.46,195.46,195.29,195.29,17060.160267910538,125.6604,125.6604,125.5511,125.5511,17060.1603
2017-11-27 13:05:00,195.29,195.29,195.18,195.25,11819.160387513455,125.5511,125.5511,125.4804,125.5254,11819.1604
2017-11-27 13:10:00,195.25,195.29,195.19,195.2,6530.319339791891,125.5254,125.5511,125.4868,125.4932,6530.3193
2017-11-27 13:15:00,195.21,195.24,195.15,195.16,6039.947374715944,125.4996,125.5189,125.4611,125.4675,6039.9474
2017-11-27 13:20:00,195.15,195.3,195.14,195.3,6176.294701590719,125.4611,125.5575,125.4546,125.5575,6176.2947
2017-11-27 13:25:00,195.3,195.4,195.3,195.4,4522.186341346729,125.5575,125.6218,125.5575,125.6218,4522.1863
2017-11-27 13:30:00,195.4,195.42,195.33,195.4,10651.835904796078,125.6218,125.6346,125.5768,125.6218,10651.8359
2017-11-27 13:35:00,195.41,195.41,195.23,195.25,11731.850257146276,125.6282,125.6282,125.5125,125.5254,11731.8503
2017-11-27 13:40:00,195.25,195.31,195.14,195.16,12432.723358449946,125.5254,125.5639,125.4546,125.4675,12432.7234
2017-11-27 13:45:00,195.19,195.19,195.13,195.17,8575.529242913528,125.4868,125.4868,125.4482,125.4739,8575.5292
2017-11-27 13:50:00,195.15,195.27,195.15,195.25,6724.076067456046,125.4611,125.5382,125.4611,125.5254,6724.0761
2017-11-27 13:55:00,195.24,195.28,195.19,195.25,8103.097715584261,125.5189,125.5446,125.4868,125.5254,8103.0977
2017-11-27 14:00:00,195.26,195.29,195.15,195.18,20147.111589522785,125.5318,125.5511,125.4611,125.4804,20147.1116
2017-11-27 14:05:00,195.18,195.21,195.12,195.15,11255.830642267672,125.4804,125.4996,125.4418,125.4611,11255.8306
2017-11-27 14:10:00,195.15,195.21,195.14,195.17,5465.853366822151,125.4611,125.4996,125.4546,125.4739,5465.8534
2017-11-27 14:15:00,195.18,195.18,195.08,195.15,8315.990910178209,125.4804,125.4804,125.4161,125.4611,8315.9909
2017-11-27 14:20:00,195.17,195.23,195.1,195.2,10664.99222581031,125.4739,125.5125,125.4289,125.4932,10664.9922
2017-11-27 14:25:00,195.21,195.33,195.21,195.33,9434.278196387992,125.4996,125.5768,125.4996,125.5768,9434.2782
2017-11-27 14:30:00,195.33,195.35,195.28,195.3,8147.350795359407,125.5768,125.5896,125.5446,125.5575,8147.3508
2017-11-27 14:35:00,195.3,195.4,195.28,195.39,9506.039947374717,125.5575,125.6218,125.5446,125.6154,9506.0399
2017-11-27 14:40:00,195.39,195.48,195.36,195.47,8493.003229278795,125.6154,125.6732,125.5961,125.6668,8493.0032
2017-11-27 14:45:00,195.5,195.5,195.35,195.35,10038.272933859587,125.6861,125.6861,125.5896,125.5896,10038.2729
2017-11-27 14:50:00,195.35,195.36,195.31,195.35,5029.3027149862455,125.5896,125.5961,125.5639,125.5896,5029.3027
2017-11-27 14:55:00,195.38,195.53,195.37,195.51,9519.196268388949,125.6089,125.7054,125.6025,125.6925,9519.1963
2017-11-27 15:00:00,195.49,195.49,195.3,195.3,12374.117928477455,125.6796,125.6796,125.5575,125.5575,12374.1179
2017-11-27 15:05:00,195.32,195.47,195.3,195.47,18930.74991029781,125.5704,125.6668,125.5575,125.6668,18930.7499
2017-11-27 15:10:00,195.45,195.55,195.43,195.52,13170.673364430091,125.6539,125.7182,125.6411,125.6989,13170.6734
2017-11-27 15:15:00,195.53,195.6,195.52,195.59,12448.271737830404,125.7054,125.7504,125.6989,125.7439,12448.2717
2017-11-27 15:20:00,195.59,195.66,195.57,195.65,20722.40162659969,125.7439,125.7889,125.7311,125.7825,20722.4016
2017-11-27 15:25:00,195.65,195.7,195.61,195.65,22341.82514053343,125.7825,125.8147,125.7568,125.7825,22341.8251
2017-11-27 15:30:00,195.64,195.76,195.62,195.76,23711.278555196743,125.7761,125.8532,125.7632,125.8532,23711.2786
2017-11-27 15:35:00,195.76,195.78,195.59,195.66,35502.930271498626,125.8532,125.8661,125.7439,125.7889,35502.9303
2017-11-27 15:40:00,195.66,195.69,195.6,195.69,52604.95156081809,125.7889,125.8082,125.7504,125.8082,52604.9516
2017-11-27 15:45:00,195.68,195.77,195.64,195.75,54574.81162540367,125.8018,125.8597,125.7761,125.8468,54574.8116
2017-11-27 15:50:00,195.74,195.84,195.71,195.83,53409.87920105251,125.8404,125.9047,125.8211,125.8982,53409.8792
2017-11-27 15:55:00,195.82,195.92,195.68,195.7,173326.15715823468,125.8918,125.9561,125.8018,125.8147,173326.1572
2017-11-28 09:30:00,196.16,196.81,195.75,196.28,58418.84941992585,126.1104,126.5283,125.8468,126.1875,58418.8494
2017-11-28 09:35:00,196.27,196.27,195.56,196.03,22097.835187178567,126.1811,126.1811,125.7247,126.0268,22097.8352
2017-11-28 09:40:00,196.13,196.53,196.11,196.44,18516.92381294104,126.0911,126.3483,126.0782,126.2904,18516.9238
2017-11-28 09:45:00,196.37,196.66,195.88,195.9,25662.00215285253,126.2454,126.4318,125.9304,125.9432,25662.0022
2017-11-28 09:50:00,195.92,196.19,195.61,195.63,17086.472909939002,125.9561,126.1297,125.7568,125.7697,17086.4729
2017-11-28 09:55:00,195.75,195.97,195.67,195.83,23585.69549096998,125.8468,125.9882,125.7954,125.8982,23585.6955
2017-11-28 10:00:00,195.89,196.01,195.67,195.71,28313.598851811985,125.9368,126.014,125.7954,125.8211,28313.5989
2017-11-28 10:05:00,195.71,195.75,195.12,195.43,38910.41741418491,125.8211,125.8468,125.4418,125.6411,38910.4174
2017-11-28 10:10:00,195.46,195.54,195.31,195.31,21953.115656022008,125.6604,125.7118,125.5639,125.5639,21953.1157
2017-11-28 10:15:00,195.3,195.91,195.29,195.62,19891.161344336804,125.5575,125.9497,125.5511,125.7632,19891.1613
2017-11-28 10:20:00,195.61,196.01,195.57,195.91,37397.44049754815,125.7568,126.014,125.7311,125.9497,37397.4405
2017-11-28 10:25:00,195.91,195.99,195.81,195.98,12193.517521827533,125.9497,126.0011,125.8854,125.9947,12193.5175
2017-11-28 10:30:00,195.99,196.02,195.75,195.76,12363.353665829449,126.0011,126.0204,125.8468,125.8532,12363.3537
2017-11-28 10:35:00,195.73,195.77,195.54,195.77,14970.697285013755,125.8339,125.8597,125.7118,125.8597,14970.6973
2017-11-28 10:40:00,195.78,195.81,195.66,195.81,15297.21325200335,125.8661,125.8854,125.7889,125.8854,15297.2133
2017-11-28 10:45:00,195.82,195.91,195.63,195.67,11066.858031335963,125.8918,125.9497,125.7697,125.7954,11066.858
2017-11-28 10:50:00,195.65,195.75,195.62,195.64,13175.45748116254,125.7825,125.8468,125.7632,125.7761,13175.4575
2017-11-28 10:55:00,195.66,195.89,195.59,195.87,8704.700394689631,125.7889,125.9368,125.7439,125.9239,8704.7004
2017-11-28 11:00:00,195.87,195.9,195.63,195.67,13179.045568711876,125.9239,125.9432,125.7697,125.7954,13179.0456
2017-11-28 11:05:00,195.69,195.82,195.69,195.73,20194.95275684727,125.8082,125.8918,125.8082,125.8339,20194.9528
2017-11-28 11:10:00,195.74,195.86,195.5,195.57,17605.54957540964,125.8404,125.9175,125.6861,125.7311,17605.5496
2017-11-28 11:15:00,195.61,195.74,195.58,195.74,14609.49647171391,125.7568,125.8404,125.7375,125.8404,14609.4965
2017-11-28 11:20:00,195.74,195.85,195.73,195.79,14631.024997009928,125.8404,125.9111,125.8339,125.8725,14631.025
2017-11-28 11:25:00,195.79,195.8,195.59,195.63,19016.86401148188,125.8725,125.8789,125.7439,125.7697,19016.864
2017-11-28 11:30:00,195.64,195.66,195.59,195.61,12648.00861141012,125.7761,125.7889,125.7439,125.7568,12648.0086
2017-11-28 11:35:00,195.6,195.71,195.57,195.6,18892.476976438225,125.7504,125.8211,125.7311,125.7504,18892.477
2017-11-28 11:40:00,195.64,195.71,195.59,195.71,10336.084200454492,125.7761,125.8211,125.7439,125.8211,10336.0842
2017-11-28 11:45:00,195.76,195.81,195.61,195.68,17836.38320775027,125.8532,125.8854,125.7568,125.8018,17836.3832
2017-11-28 11:50:00,195.7,195.76,195.55,195.56,14609.49647171391,125.8147,125.8532,125.7182,125.7247,14609.4965
2017-11-28 11:55:00,195.56,195.66,195.53,195.61,12360.961607463223,125.7247,125.7889,125.7054,125.7568,12360.9616
2017-11-28 12:00:00,195.62,195.62,195.42,195.46,20592.034445640475,125.7632,125.7632,125.6346,125.6604,20592.0344
2017-11-28 12:05:00,195.47,195.6,195.47,195.59,11021.408922377706,125.6668,125.7504,125.6668,125.7439,11021.4089
2017-11-28 12:10:00,195.6,195.75,195.52,195.73,12307.14029422318,125.7504,125.8468,125.6989,125.8339,12307.1403
2017-11-28 12:15:00,195.73,195.75,195.66,195.71,11263.006817366344,125.8339,125.8468,125.7889,125.8211,11263.0068
2017-11-28 12:20:00,195.71,195.73,195.63,195.69,16401.148188015788,125.8211,125.8339,125.7697,125.8082,16401.1482
2017-11-28 12:25:00,195.69,195.71,195.64,195.71,13039.110154287766,125.8082,125.8211,125.7761,125.8211,13039.1102
2017-11-28 12:30:00,195.71,195.86,195.71,195.75,16364.071283339314,125.8211,125.9175,125.8211,125.8468,16364.0713
2017-11-28 12:35:00,195.77,195.86,195.74,195.86,6108.121038153331,125.8597,125.9175,125.8404,125.9175,6108.121
2017-11-28 12:40:00,195.86,195.97,195.85,195.91,6975.242195909581,125.9175,125.9882,125.9111,125.9497,6975.2422
2017-11-28 12:45:00,195.93,195.93,195.76,195.79,8138.978591077623,125.9625,125.9625,125.8532,125.8725,8138.9786
2017-11-28 12:50:00,195.75,195.83,195.71,195.81,8586.293505561536,125.8468,125.8982,125.8211,125.8854,8586.2935
2017-11-28 12:55:00,195.79,195.97,195.79,195.86,14125.104652553524,125.8725,125.9882,125.8725,125.9175,14125.1047
2017-11-28 13:00:00,195.86,195.97,195.83,195.83,12476.976438225094,125.9175,125.9882,125.8982,125.8982,12476.9764
2017-11-28 13:05:00,195.82,195.98,195.79,195.96,18565.96100944863,125.8918,125.9947,125.8725,125.9818,18565.961
2017-11-28 13:10:00,195.95,196.02,195.87,195.89,12404.018658055258,125.9754,126.0204,125.9239,125.9368,12404.0187
2017-11-28 13:15:00,195.88,196.12,195.88,196.12,8983.375194354743,125.9304,126.0847,125.9304,126.0847,8983.3752
2017-11-28 13:20:00,196.12,196.13,195.8,196.03,17045.807917713195,126.0847,126.0911,125.8789,126.0268,17045.8079
2017-11-28 13:25:00,195.99,196.1,195.95,196.02,8665.231431646933,126.0011,126.0718,125.9754,126.0204,8665.2314
2017-11-28 13:30:00,196.01,196.01,195.81,195.89,15733.763903839255,126.014,126.014,125.8854,125.9368,15733.7639
2017-11-28 13:35:00,195.89,195.9,195.82,195.82,6963.28190407846,125.9368,125.9432,125.8918,125.8918,6963.2819
2017-11-28 13:40:00,195.82,195.99,195.81,195.99,10511.900490371963,125.8918,126.0011,125.8854,126.0011,10511.9005
2017-11-28 13:45:00,196.02,196.04,195.93,195.97,7429.733285492166,126.0204,126.0332,125.9625,125.9882,7429.7333
2017-11-28 13:50:00,195.95,195.99,195.81,195.86,11117.091257026672,125.9754,126.0011,125.8854,125.9175,11117.0913
2017-11-28 13:55:00,195.86,195.86,195.55,195.58,18493.003229278795,125.9175,125.9175,125.7182,125.7375,18493.0032
2017-11-28 14:00:00,195.59,195.59,195.25,195.37,18764.501853845235,125.7439,125.7439,125.5254,125.6025,18764.5019
2017-11-28 14:05:00,195.34,195.65,195.34,195.56,12052.38607822031,125.5832,125.7825,125.5832,125.7247,12052.3861
2017-11-28 14:10:00,195.54,195.58,195.45,195.51,13385.958617390264,125.7118,125.7375,125.6539,125.6925,13385.9586
2017-11-28 14:15:00,195.52,195.65,195.5,195.59,7976.318622174382,125.6989,125.7825,125.6861,125.7439,7976.3186
2017-11-28 14:20:00,195.63,195.69,195.53,195.69,7039.8277717976325,125.7697,125.8082,125.7054,125.8082,7039.8278
2017-11-28 14:25:00,195.71,195.9,195.65,195.86,16858.0313359646,125.8211,125.9432,125.7825,125.9175,16858.0313
2017-11-28 14:30:00,195.88,195.95,195.81,195.95,10045.44910895826,125.9304,125.9754,125.8854,125.9754,10045.4491
2017-11-28 14:35:00,195.95,195.97,195.86,195.97,12264.083243631145,125.9754,125.9882,125.9175,125.9882,12264.0832
2017-11-28 14:40:00,195.99,196.19,195.95,196.13,13934.936012438704,126.0011,126.1297,125.9754,126.0911,13934.936
2017-11-28 14:45:00,196.12,196.26,196.07,196.07,12614.519794282982,126.0847,126.1747,126.0525,126.0525,12614.5198
2017-11-28 14:50:00,196.07,196.17,196.07,196.12,8068.41286927401,126.0525,126.1168,126.0525,126.0847,8068.4129
2017-11-28 14:55:00,196.12,196.26,196.02,196.25,15426.384403779452,126.0847,126.1747,126.0204,126.1682,15426.3844
2017-11-28 15:00:00,196.26,196.31,196.16,196.25,13230.474823585697,126.1747,126.2068,126.1104,126.1682,13230.4748
2017-11-28 15:05:00,196.24,196.47,196.24,196.42,15445.520870709246,126.1618,126.3097,126.1618,126.2775,15445.5209
2017-11-28 15:10:00,196.41,196.65,196.38,196.65,21026.19303911016,126.2711,126.4254,126.2518,126.4254,21026.193
2017-11-28 15:15:00,196.66,196.9,196.62,196.87,27274.2494916876,126.4318,126.5861,126.4061,126.5668,27274.2495
2017-11-28 15:20:00,196.86,197.1,196.82,197.04,22582.227006338955,126.5604,126.7147,126.5347,126.6761,22582.227
2017-11-28 15:25:00,197.02,197.02,196.73,196.84,14357.134314077264,126.6633,126.6633,126.4768,126.5476,14357.1343
2017-11-28 15:30:00,196.81,197.04,196.81,196.88,27534.98385360603,126.5283,126.6761,126.5283,126.5733,27534.9839
2017-11-28 15:35:00,196.84,197.11,196.84,197.04,25972.969740461667,126.5476,126.7211,126.5476,126.6761,25972.9697
2017-11-28 15:40:00,197.02,197.19,197.02,197.12,36667.86269584978,126.6633,126.7726,126.6633,126.7276,36667.8627
2017-11-28 15:45:00,197.14,197.27,197.07,197.08,24653.74955148905,126.7404,126.824,126.6954,126.7019,24653.7496
2017-11-28 15:50:00,197.08,197.17,197.03,197.07,36923.812941035765,126.7019,126.7597,126.6697,126.6954,36923.8129
2017-11-28 15:55:00,197.07,197.16,196.91,197.1,149458.19878005024,126.6954,126.7533,126.5926,126.7147,149458.1988
2017-11-29 09:30:00,197.36,198.47,197.24,198.22,77478.77048199976,126.8819,127.5955,126.8047,127.4348,77478.7705
2017-11-29 09:35:00,198.19,198.36,197.58,197.9,20758.28250209305,127.4155,127.5248,127.0233,127.229,20758.2825
2017-11-29 09:40:00,198.01,198.12,197.51,197.7,30721.205597416578,127.2997,127.3705,126.9783,127.1004,30721.2056
2017-11-29 09:45:00,197.59,197.65,197.29,197.47,21491.44839134075,127.0297,127.0683,126.8369,126.9526,21491.4484
2017-11-29 09:50:00,197.52,198.02,197.42,198.02,13511.541681617033,126.9847,127.3062,126.9204,127.3062,13511.5417
2017-11-29 09:55:00,198.01,198.16,197.56,197.67,24439.660327712,127.2997,127.3962,127.0104,127.0812,24439.6603
2017-11-29 10:00:00,197.58,197.68,197.4,197.66,10057.40940078938,127.0233,127.0876,126.9076,127.0747,10057.4094
2017-11-29 10:05:00,197.63,197.64,197.32,197.5,14510.22604951561,127.0554,127.0619,126.8561,126.9719,14510.226
2017-11-29 10:10:00,197.51,197.8,197.49,197.73,15713.43140772635,126.9783,127.1647,126.9654,127.1197,15713.4314
2017-11-29 10:15:00,197.75,197.79,197.37,197.48,16716.899892357374,127.1326,127.1583,126.8883,126.959,16716.8999
2017-11-29 10:20:00,197.58,197.66,197.38,197.52,13771.08001435235,127.0233,127.0747,126.8947,126.9847,13771.08
2017-11-29 10:25:00,197.53,197.53,197.33,197.43,12797.512259299128,126.9912,126.9912,126.8626,126.9269,12797.5123
2017-11-29 10:30:00,197.46,197.63,197.46,197.55,18026.55184786509,126.9462,127.0554,126.9462,127.004,18026.5518
2017-11-29 10:35:00,197.5,197.54,197.25,197.36,20417.414184906112,126.9719,126.9976,126.8111,126.8819,20417.4142
2017-11-29 10:40:00,197.33,197.59,197.32,197.52,14134.67288601842,126.8626,127.0297,126.8561,126.9847,14134.6729
2017-11-29 10:45:00,197.47,197.6,197.47,197.58,19716.54108360244,126.9526,127.0362,126.9526,127.0233,19716.5411
2017-11-29 10:50:00,197.57,197.58,197.37,197.37,12498.50496352111,127.0169,127.0233,126.8883,126.8883,12498.505
2017-11-29 10:55:00,197.34,197.46,197.27,197.39,8451.142207869872,126.869,126.9462,126.824,126.9011,8451.1422
2017-11-29 11:00:00,197.37,197.48,197.34,197.44,7331.658892476977,126.8883,126.959,126.869,126.9333,7331.6589
2017-11-29 11:05:00,197.42,197.46,197.15,197.16,10198.540844396604,126.9204,126.9462,126.7469,126.7533,10198.5408
2017-11-29 11:10:00,197.16,197.38,197.16,197.29,10651.835904796078,126.7533,126.8947,126.7533,126.8369,10651.8359
2017-11-29 11:15:00,197.29,197.36,197.17,197.35,9114.93840449707,126.8369,126.8819,126.7597,126.8754,9114.9384
2017-11-29 11:20:00,197.33,197.39,197.05,197.1,12161.224733883508,126.8626,126.9011,126.6826,126.7147,12161.2247
2017-11-29 11:25:00,197.1,197.24,197.02,197.19,15404.855878483437,126.7147,126.8047,126.6633,126.7726,15404.8559
2017-11-29 11:30:00,197.21,197.31,197.14,197.26,12383.686161942353,126.7854,126.8497,126.7404,126.8176,12383.6862
2017-11-29 11:35:00,197.31,197.44,197.28,197.29,8232.268867360364,126.8497,126.9333,126.8304,126.8369,8232.2689
2017-11-29 11:40:00,197.25,197.37,197.09,197.22,18747.757445281663,126.8111,126.8883,126.7083,126.7919,18747.7574
2017-11-29 11:45:00,197.25,197.67,197.25,197.6,12024.877407008731,126.8111,127.0812,126.8111,127.0362,12024.8774
2017-11-29 11:50:00,197.63,197.63,197.42,197.6,7639.038392536779,127.0554,127.0554,126.9204,127.0362,7639.0384
2017-11-29 11:55:00,197.6,197.71,197.54,197.66,12564.286568592275,127.0362,127.1069,126.9976,127.0747,12564.2866
2017-11-29 12:00:00,197.68,198.01,197.65,197.86,25229.039588565964,127.0876,127.2997,127.0683,127.2033,25229.0396
2017-11-29 12:05:00,197.92,198.05,197.8,198.05,14052.146872383686,127.2419,127.3255,127.1647,127.3255,14052.1469
2017-11-29 12:10:00,198.05,198.1,197.83,197.99,9785.91077622294,127.3255,127.3576,127.184,127.2869,9785.9108
2017-11-29 12:15:00,197.99,198.07,197.88,198.0,9742.853725630906,127.2869,127.3383,127.2162,127.2933,9742.8537
2017-11-29 12:20:00,198.01,198.06,197.8,197.87,12392.058366224135,127.2997,127.3319,127.1647,127.2097,12392.0584
2017-11-29 12:25:00,197.88,197.96,197.82,197.94,9539.528764501854,127.2162,127.2676,127.1776,127.2547,9539.5288
2017-11-29 12:30:00,197.99,198.01,197.71,197.89,6555.435952637245,127.2869,127.2997,127.1069,127.2226,6555.436
2017-11-29 12:35:00,197.94,198.04,197.9,198.01,8252.60136347327,127.2547,127.319,127.229,127.2997,8252.6014
2017-11-29 12:40:00,197.91,198.04,197.89,197.97,10528.644898935534,127.2355,127.319,127.2226,127.274,10528.6449
2017-11-29 12:45:00,197.95,198.01,197.77,197.82,6230.116014830763,127.2612,127.2997,127.1455,127.1776,6230.116
2017-11-29 12:50:00,197.8,197.87,197.74,197.8,7609.137662958977,127.1647,127.2097,127.1262,127.1647,7609.1377
2017-11-29 12:55:00,197.78,197.86,197.74,197.81,4007.89379260854,127.1519,127.2033,127.1262,127.1712,4007.8938
2017-11-29 13:00:00,197.79,197.81,197.64,197.64,10113.622772395647,127.1583,127.1712,127.0619,127.0619,10113.6228
2017-11-29 13:05:00,197.6,197.72,197.55,197.68,6679.8229876809,127.0362,127.1133,127.004,127.0876,6679.823
2017-11-29 13:10:00,197.65,197.75,197.63,197.74,7604.353546226528,127.0683,127.1326,127.0554,127.1262,7604.3535
2017-11-29 13:15:00,197.71,197.92,197.71,197.91,7141.490252362158,127.1069,127.2419,127.1069,127.2355,7141.4903
2017-11-29 13:20:00,197.95,198.02,197.86,197.95,26489.654347566084,127.2612,127.3062,127.2033,127.2612,26489.6543
2017-11-29 13:25:00,197.93,197.99,197.92,197.99,8372.204281784476,127.2483,127.2869,127.2419,127.2869,8372.2043
2017-11-29 13:30:00,197.99,198.06,197.9,198.03,20499.940198540844,127.2869,127.3319,127.229,127.3126,20499.9402
2017-11-29 13:35:00,198.02,198.25,198.01,198.25,11954.31168520512,127.3062,127.454,127.2997,127.454,11954.3117
2017-11-29 13:40:00,198.25,198.25,198.1,198.18,9623.2508073197,127.454,127.454,127.3576,127.409,9623.2508
2017-11-29 13:45:00,198.21,198.46,198.21,198.43,15109.436670254756,127.4283,127.589,127.4283,127.5698,15109.4367
2017-11-29 13:50:00,198.42,198.48,198.38,198.48,11231.91005860543,127.5633,127.6019,127.5376,127.6019,11231.9101
2017-11-29 13:55:00,198.46,198.65,198.46,198.62,19596.938165291234,127.589,127.7112,127.589,127.6919,19596.9382
2017-11-29 14:00:00,198.64,198.87,198.63,198.82,21396.962085874897,127.7048,127.8526,127.6983,127.8205,21396.9621
2017-11-29 14:05:00,198.83,198.83,198.55,198.6,10449.706972850136,127.8269,127.8269,127.6469,127.6791,10449.707
2017-11-29 14:10:00,198.62,198.68,198.55,198.64,10743.930151895707,127.6919,127.7305,127.6469,127.7048,10743.9302
2017-11-29 14:15:00,198.66,198.68,198.58,198.67,11969.860064585577,127.7176,127.7305,127.6662,127.7241,11969.8601
2017-11-29 14:20:00,198.68,198.75,198.64,198.68,11798.827891400551,127.7305,127.7755,127.7048,127.7305,11798.8279
2017-11-29 14:25:00,198.67,198.72,198.61,198.61,12170.792967348403,127.7241,127.7562,127.6855,127.6855,12170.793
2017-11-29 14:30:00,198.62,198.65,198.55,198.65,10527.448869752425,127.6919,127.7112,127.6469,127.7112,10527.4489
2017-11-29 14:35:00,198.64,198.73,198.62,198.67,17287.405812701832,127.7048,127.7626,127.6919,127.7241,17287.4058
2017-11-29 14:40:00,198.67,198.75,198.52,198.52,14251.8837459634,127.7241,127.7755,127.6276,127.6276,14251.8837
2017-11-29 14:45:00,198.51,198.62,198.47,198.48,12677.90934098792,127.6212,127.6919,127.5955,127.6019,12677.9093
2017-11-29 14:50:00,198.51,198.53,198.44,198.45,12663.556990790576,127.6212,127.6341,127.5762,127.5826,12663.557
2017-11-29 14:55:00,198.44,198.55,198.43,198.48,11168.520511900491,127.5762,127.6469,127.5698,127.6019,11168.5205
2017-11-29 15:00:00,198.46,198.67,198.46,198.64,24657.3376390384,127.589,127.7241,127.589,127.7048,24657.3376
2017-11-29 15:05:00,198.61,198.61,198.43,198.55,8758.521707929674,127.6855,127.6855,127.5698,127.6469,8758.5217
2017-11-29 15:10:00,198.51,198.51,198.26,198.26,17142.68628154527,127.6212,127.6212,127.4605,127.4605,17142.6863
2017-11-29 15:15:00,198.28,198.36,198.28,198.33,11497.42853725631,127.4733,127.5248,127.4733,127.5055,11497.4285
2017-11-29 15:20:00,198.35,198.47,198.32,198.4,16417.892596579357,127.5183,127.5955,127.499,127.5505,16417.8926
2017-11-29 15:25:00,198.39,198.52,198.34,198.47,16710.919746441814,127.544,127.6276,127.5119,127.5955,16710.9197
2017-11-29 15:30:00,198.46,198.5,198.39,198.47,16145.197942829804,127.589,127.6148,127.544,127.5955,16145.1979
2017-11-29 15:35:00,198.48,198.78,198.47,198.77,33808.15691902883,127.6019,127.7948,127.5955,127.7883,33808.1569
2017-11-29 15:40:00,198.78,198.92,198.74,198.92,43905.0352828609,127.7948,127.8848,127.7691,127.8848,43905.0353
2017-11-29 15:45:00,198.93,199.06,198.86,199.06,57697.64382250927,127.8912,127.9748,127.8462,127.9748,57697.6438
2017-11-29 15:50:00,199.06,199.09,198.92,198.98,66646.33417055376,127.9748,127.9941,127.8848,127.9234,66646.3342
2017-11-29 15:55:00,198.98,199.15,198.94,198.98,113539.05035282862,127.9234,128.0326,127.8976,127.9234,113539.0504
2017-11-30 09:30:00,199.71,200.41,199.28,199.95,62229.398397320896,128.3927,128.8427,128.1162,128.547,62229.3984
2017-11-30 09:35:00,199.87,199.93,199.29,199.31,42704.22198301639,128.4955,128.5341,128.1227,128.1355,42704.222
2017-11-30 09:40:00,199.13,199.36,198.73,199.36,23920.58366224136,128.0198,128.1677,127.7626,128.1677,23920.5837
2017-11-30 09:45:00,199.44,199.5,198.75,199.09,56770.72120559742,128.2191,128.2577,127.7755,127.9941,56770.7212
2017-11-30 09:50:00,199.09,199.5,198.76,199.5,19860.06458557589,127.9941,128.2577,127.7819,128.2577,19860.0646
2017-11-30 09:55:00,199.58,200.25,199.44,200.12,20663.7961966272,128.3091,128.7398,128.2191,128.6563,20663.7962
2017-11-30 10:00:00,200.21,200.4,200.05,200.17,20903.002033249613,128.7141,128.8363,128.6113,128.6884,20903.002
2017-11-30 10:05:00,200.18,200.46,200.18,200.33,25469.44145437149,128.6948,128.8748,128.6948,128.7913,25469.4415
2017-11-30 10:10:00,200.33,200.55,200.22,200.45,21326.396364071283,128.7913,128.9327,128.7205,128.8684,21326.3964
2017-11-30 10:15:00,200.48,200.6,200.25,200.56,40257.14627436909,128.8877,128.9648,128.7398,128.9391,40257.1463
2017-11-30 10:20:00,200.54,200.76,200.43,200.7,48241.83710082527,128.9263,129.0677,128.8556,129.0291,48241.8371
2017-11-30 10:25:00,200.61,200.97,200.58,200.91,13277.119961727069,128.9713,129.2027,128.952,129.1641,13277.12
2017-11-30 10:30:00,200.88,200.92,200.72,200.85,12683.88948690348,129.1449,129.1706,129.042,129.1256,12683.8895
2017-11-30 10:35:00,200.88,201.0,200.81,201.0,14863.054658533669,129.1449,129.222,129.0999,129.222,14863.0547
2017-11-30 10:40:00,200.97,200.99,200.63,200.65,15001.79404377467,129.2027,129.2156,128.9841,128.997,15001.794
2017-11-30 10:45:00,200.61,200.71,200.43,200.71,15249.372084678867,128.9713,129.0356,128.8556,129.0356,15249.3721
2017-11-30 10:50:00,200.71,200.75,200.56,200.58,9221.385001794044,129.0356,129.0613,128.9391,128.952,9221.385
2017-11-30 10:55:00,200.54,200.66,200.48,200.64,24891.75935892836,128.9263,129.0034,128.8877,128.9906,24891.7594
2017-11-30 11:00:00,200.65,200.67,200.19,200.27,20886.257624686044,128.997,129.0098,128.7013,128.7527,20886.2576
2017-11-30 11:05:00,200.25,200.25,200.03,200.04,12219.830163856,128.7398,128.7398,128.5984,128.6048,12219.8302
2017-11-30 11:10:00,200.09,200.2,200.04,200.11,12802.296376031576,128.637,128.7077,128.6048,128.6498,12802.2964
2017-11-30 11:15:00,200.11,200.2,199.94,200.17,13614.40019136467,128.6498,128.7077,128.5405,128.6884,13614.4002
2017-11-30 11:20:00,200.2,200.23,199.92,200.04,13029.541920822869,128.7077,128.727,128.5277,128.6048,13029.5419
2017-11-30 11:25:00,200.1,200.35,200.01,200.35,11358.68915201531,128.6434,128.8041,128.5855,128.8041,11358.6892
2017-11-30 11:30:00,200.31,200.41,200.17,200.41,16237.292189929436,128.7784,128.8427,128.6884,128.8427,16237.2922
2017-11-30 11:35:00,200.4,200.59,200.38,200.51,17064.944384642986,128.8363,128.9584,128.8234,128.907,17064.9444
2017-11-30 11:40:00,200.51,200.75,200.48,200.71,10654.227963162302,128.907,129.0613,128.8877,129.0356,10654.228
2017-11-30 11:45:00,200.69,200.73,200.48,200.65,11298.887692859706,129.0227,129.0484,128.8877,128.997,11298.8877
2017-11-30 11:50:00,200.62,200.87,200.62,200.68,11887.334050950843,128.9777,129.1384,128.9777,129.0163,11887.3341
2017-11-30 11:55:00,200.66,200.75,200.65,200.72,6611.649324243512,129.0034,129.0613,128.997,129.042,6611.6493
2017-11-30 12:00:00,200.75,200.86,200.68,200.7,8326.755172826217,129.0613,129.132,129.0163,129.0291,8326.7552
2017-11-30 12:05:00,200.66,200.87,200.66,200.87,9805.047243152734,129.0034,129.1384,129.0034,129.1384,9805.0472
2017-11-30 12:10:00,200.94,201.13,200.85,201.07,16831.718693936135,129.1834,129.3056,129.1256,129.267,16831.7187
2017-11-30 12:15:00,201.05,201.31,201.05,201.18,17501.49503647889,129.2541,129.4213,129.2541,129.3377,17501.495
2017-11-30 12:20:00,201.23,201.56,201.22,201.54,23832.077502691067,129.3699,129.582,129.3634,129.5692,23832.0775
2017-11-30 12:25:00,201.53,201.58,201.47,201.58,6001.674440856357,129.5627,129.5949,129.5242,129.5949,6001.6744
2017-11-30 12:30:00,201.58,201.69,201.53,201.53,10010.764262648008,129.5949,129.6656,129.5627,129.5627,10010.7643
2017-11-30 12:35:00,201.54,201.82,201.54,201.75,28790.8144958737,129.5692,129.7492,129.5692,129.7042,28790.8145
2017-11-30 12:40:00,201.75,202.29,201.68,202.26,23425.427580432963,129.7042,130.0513,129.6592,130.0321,23425.4276
2017-11-30 12:45:00,202.27,202.9,202.24,202.65,89604.1143403899,130.0385,130.4435,130.0192,130.2828,89604.1143
2017-11-30 12:50:00,202.65,202.65,202.29,202.38,20645.85575888052,130.2828,130.2828,130.0513,130.1092,20645.8558
2017-11-30 12:55:00,202.38,202.38,201.99,202.19,23719.650759478533,130.1092,130.1092,129.8585,129.987,23719.6508
2017-11-30 13:00:00,202.22,202.59,202.22,202.36,15440.736753976798,130.0063,130.2442,130.0063,130.0963,15440.7368
2017-11-30 13:05:00,202.35,202.62,202.24,202.5,14589.163975601006,130.0899,130.2635,130.0192,130.1863,14589.164
2017-11-30 13:10:00,202.54,202.55,202.04,202.31,43057.05059203445,130.2121,130.2185,129.8906,130.0642,43057.0506
2017-11-30 13:15:00,202.33,202.34,201.88,201.92,21227.125941872982,130.0771,130.0835,129.7878,129.8135,21227.1259
2017-11-30 13:20:00,201.98,202.4,201.92,202.4,22905.15488577921,129.852,130.1221,129.8135,130.1221,22905.1549
2017-11-30 13:25:00,202.46,202.54,202.31,202.5,13086.951321612249,130.1606,130.2121,130.0642,130.1863,13086.9513
2017-11-30 13:30:00,202.48,202.71,202.37,202.4,25209.90312163617,130.1735,130.3214,130.1028,130.1221,25209.9031
2017-11-30 13:35:00,202.39,202.71,202.39,202.48,28538.452338237053,130.1156,130.3214,130.1156,130.1735,28538.4523
2017-11-30 13:40:00,202.48,202.54,202.24,202.26,21932.783159909104,130.1735,130.2121,130.0192,130.0321,21932.7832
2017-11-30 13:45:00,202.21,202.5,202.15,202.34,29100.586054299725,129.9999,130.1863,129.9613,130.0835,29100.5861
2017-11-30 13:50:00,202.32,202.34,201.96,202.19,29241.71749790695,130.0706,130.0835,129.8392,129.987,29241.7175
2017-11-30 13:55:00,202.2,202.3,202.08,202.26,17312.522425547184,129.9935,130.0578,129.9163,130.0321,17312.5224
2017-11-30 14:00:00,202.28,202.39,202.26,202.3,16852.05119004904,130.0449,130.1156,130.0321,130.0578,16852.0512
2017-11-30 14:05:00,202.28,202.39,202.15,202.18,14871.426862815451,130.0449,130.1156,129.9613,129.9806,14871.4269
2017-11-30 14:10:00,202.18,202.43,202.18,202.43,19071.881353905035,129.9806,130.1413,129.9806,130.1413,19071.8814
2017-11-30 14:15:00,202.39,202.5,202.34,202.42,18355.45987322091,130.1156,130.1863,130.0835,130.1349,18355.4599
2017-11-30 14:20:00,202.45,202.49,202.31,202.35,22881.234302116973,130.1542,130.1799,130.0642,130.0899,22881.2343
2017-11-30 14:25:00,202.39,202.5,202.37,202.45,15124.985049635212,130.1156,130.1863,130.1028,130.1542,15124.985
2017-11-30 14:30:00,202.46,202.47,202.33,202.44,14217.198899653153,130.1606,130.1671,130.0771,130.1478,14217.1989
2017-11-30 14:35:00,202.43,202.44,202.24,202.42,16026.79105370171,130.1413,130.1478,130.0192,130.1349,16026.7911
2017-11-30 14:40:00,202.39,202.44,202.29,202.39,30156.679822987684,130.1156,130.1478,130.0513,130.1156,30156.6798
2017-11-30 14:45:00,202.41,202.5,202.3,202.42,29918.67001554838,130.1285,130.1863,130.0578,130.1349,29918.67
2017-11-30 14:50:00,202.39,202.45,202.32,202.45,13918.191603875135,130.1156,130.1542,130.0706,130.1542,13918.1916
2017-11-30 14:55:00,202.44,202.56,202.39,202.5,26364.071283339315,130.1478,130.2249,130.1156,130.1863,26364.0713
2017-11-30 15:00:00,202.5,202.59,202.41,202.53,34237.53139576606,130.1863,130.2442,130.1285,130.2056,34237.5314
2017-11-30 15:05:00,202.53,202.75,202.53,202.75,31091.97464418132,130.2056,130.3471,130.2056,130.3471,31091.9746
2017-11-30 15:10:00,202.73,202.85,202.7,202.76,43775.8641310848,130.3342,130.4114,130.3149,130.3535,43775.8641
2017-11-30 15:15:00,202.77,202.97,202.76,202.92,27609.13766295898,130.3599,130.4885,130.3535,130.4564,27609.1377
2017-11-30 15:20:00,202.92,203.17,202.91,203.05,49184.30809711757,130.4564,130.6171,130.4499,130.5399,49184.3081
2017-11-30 15:25:00,203.04,203.13,202.9,203.11,38398.51692381295,130.5335,130.5914,130.4435,130.5785,38398.5169
2017-11-30 15:30:00,203.11,203.12,202.91,203.01,35099.86843678986,130.5785,130.5849,130.4499,130.5142,35099.8684
2017-11-30 15:35:00,203.01,203.04,202.68,202.72,42322.68867360364,130.5142,130.5335,130.3021,130.3278,42322.6887
2017-11-30 15:40:00,202.74,203.0,202.74,202.95,36666.66666666667,130.3406,130.5078,130.3406,130.4756,36666.6667
2017-11-30 15:45:00,203.0,203.42,202.95,203.4,74847.50627915321,130.5078,130.7778,130.4756,130.765,74847.5063
2017-11-30 15:50:00,203.38,203.54,203.22,203.44,85703.86317426145,130.7521,130.855,130.6492,130.7907,85703.8632
2017-11-30 15:55:00,203.42,203.55,203.05,203.26,198312.40282262888,130.7778,130.8614,130.5399,130.6749,198312.4028
2017-12-01 09:30:00,203.33,203.7,202.5,202.6,85970.57768209545,130.7199,130.9578,130.1863,130.2506,85970.5777
2017-12-01 09:35:00,202.6,202.87,202.04,202.24,14339.193876330582,130.2506,130.4242,129.8906,130.0192,14339.1939
2017-12-01 09:40:00,202.25,202.53,201.63,201.89,32659.968903241243,130.0256,130.2056,129.627,129.7942,32659.9689
2017-12-01 09:45:00,202.0,202.29,201.92,202.27,20120.79894749432,129.8649,130.0513,129.8135,130.0385,20120.7989
2017-12-01 09:50:00,202.27,202.6,201.87,202.0,25801.937567276644,130.0385,130.2506,129.7813,129.8649,25801.9376
2017-12-01 09:55:00,202.05,202.05,201.52,201.85,17258.701112307142,129.897,129.897,129.5563,129.7685,17258.7011
2017-12-01 10:00:00,201.78,201.78,201.18,201.37,29152.015309173545,129.7235,129.7235,129.3377,129.4599,29152.0153
2017-12-01 10:05:00,201.36,201.5,200.86,200.9,36438.22509269226,129.4534,129.5435,129.132,129.1577,36438.2251
2017-12-01 10:10:00,200.94,201.36,200.9,201.33,21869.393613204164,129.1834,129.4534,129.1577,129.4342,21869.3936
2017-12-01 10:15:00,201.37,201.81,201.32,201.45,42903.9588565961,129.4599,129.7427,129.4277,129.5113,42903.9589
2017-12-01 10:20:00,201.46,201.57,201.27,201.42,25571.10393493601,129.5177,129.5885,129.3956,129.492,25571.1039
2017-12-01 10:25:00,201.42,201.53,201.17,201.37,17989.474943188616,129.492,129.5627,129.3313,129.4599,17989.4749
2017-12-01 10:30:00,201.35,201.48,201.17,201.17,14775.744528166488,129.447,129.5306,129.3313,129.3313,14775.7445
2017-12-01 10:35:00,201.13,201.28,201.01,201.12,20413.826097356778,129.3056,129.402,129.2284,129.2992,20413.8261
2017-12-01 10:40:00,201.19,201.53,201.18,201.48,14870.230833632342,129.3442,129.5627,129.3377,129.5306,14870.2308
2017-12-01 10:45:00,201.49,201.93,201.48,201.8,16264.800861141011,129.537,129.8199,129.5306,129.7363,16264.8009
2017-12-01 10:50:00,201.76,201.93,201.64,201.88,16338.95467049396,129.7106,129.8199,129.6335,129.7878,16338.9547
2017-12-01 10:55:00,201.87,201.92,201.69,201.82,12389.666307857911,129.7813,129.8135,129.6656,129.7492,12389.6663
2017-12-01 11:00:00,201.84,201.84,201.63,201.63,8660.447314914485,129.762,129.762,129.627,129.627,8660.4473
2017-12-01 11:05:00,201.67,201.83,201.17,201.63,22716.182274847502,129.6527,129.7556,129.3313,129.627,22716.1823
2017-12-01 11:10:00,201.59,201.71,199.95,201.28,36146.39397201292,129.6013,129.6785,128.547,129.402,36146.394
2017-12-01 11:15:00,201.21,201.32,200.71,201.21,27323.286688195192,129.357,129.4277,129.0356,129.357,27323.2867
2017-12-01 11:20:00,201.22,201.48,200.57,200.71,37905.75290037077,129.3634,129.5306,128.9456,129.0356,37905.7529
2017-12-01 11:25:00,200.71,201.12,200.35,200.44,58585.097476378425,129.0356,129.2992,128.8041,128.862,58585.0975
2017-12-01 11:30:00,200.37,201.64,200.05,201.31,69807.43930151896,128.817,129.6335,128.6113,129.4213,69807.4393
2017-12-01 11:35:00,201.23,201.52,200.78,201.11,26950.12558306423,129.3699,129.5563,129.0806,129.2927,26950.1256
2017-12-01 11:40:00,201.11,201.22,200.74,200.91,25410.836024399,129.2927,129.3634,129.0548,129.1641,25410.836
2017-12-01 11:45:00,200.9,200.91,200.34,200.34,17165.4108360244,129.1577,129.1641,128.7977,128.7977,17165.4108
2017-12-01 11:50:00,200.26,200.76,200.02,200.61,32133.71606267193,128.7463,129.0677,128.592,128.9713,32133.7161
2017-12-01 11:55:00,200.5,201.03,200.24,201.03,31841.884941992583,128.9006,129.2413,128.7334,129.2413,31841.8849
2017-12-01 12:00:00,201.02,201.19,200.75,201.17,17131.92201889726,129.2349,129.3442,129.0613,129.3313,17131.922
2017-12-01 12:05:00,201.08,201.35,200.75,200.99,22343.021169716543,129.2734,129.447,129.0613,129.2156,22343.0212
2017-12-01 12:10:00,201.03,201.25,200.91,201.03,12703.025953833274,129.2413,129.3827,129.1641,129.2413,12703.026
2017-12-01 12:15:00,200.98,201.36,200.96,201.27,19605.310369573017,129.2091,129.4534,129.1963,129.3956,19605.3104
2017-12-01 12:20:00,201.28,201.48,201.27,201.4,14425.307977514653,129.402,129.5306,129.3956,129.4792,14425.308
2017-12-01 12:25:00,201.46,201.5,201.23,201.37,19350.55615357015,129.5177,129.5435,129.3699,129.4599,19350.5562
2017-12-01 12:30:00,201.42,201.59,201.3,201.3,13326.157158234662,129.492,129.6013,129.4149,129.4149,13326.1572
2017-12-01 12:35:00,201.37,201.78,201.33,201.6,11712.71379021648,129.4599,129.7235,129.4342,129.6077,11712.7138
2017-12-01 12:40:00,201.56,201.82,201.48,201.81,10755.890443726828,129.582,129.7492,129.5306,129.7427,10755.8904
2017-12-01 12:45:00,201.78,201.88,201.48,201.6,15628.513335725393,129.7235,129.7878,129.5306,129.6077,15628.5133
2017-12-01 12:50:00,201.55,201.65,201.43,201.58,15963.401506996772,129.5756,129.6399,129.4984,129.5949,15963.4015
2017-12-01 12:55:00,201.6,201.69,201.28,201.37,12687.477574452818,129.6077,129.6656,129.402,129.4599,12687.4776
2017-12-01 13:00:00,201.33,201.46,201.21,201.21,10296.615237411794,129.4342,129.5177,129.357,129.357,10296.6152
2017-12-01 13:05:00,201.29,201.29,201.02,201.11,12442.291591914844,129.4084,129.4084,129.2349,129.2927,12442.2916
2017-12-01 13:10:00,201.15,201.5,201.15,201.5,11623.011601483076,129.3184,129.5435,129.3184,129.5435,11623.0116
2017-12-01 13:15:00,201.49,201.49,201.27,201.33,8557.588805166846,129.537,129.537,129.3956,129.4342,8557.5888
2017-12-01 13:20:00,201.29,201.32,201.17,201.32,9927.042219830164,129.4084,129.4277,129.3313,129.4277,9927.0422
2017-12-01 13:25:00,201.32,201.32,201.07,201.11,13742.375313957662,129.4277,129.4277,129.267,129.2927,13742.3753
2017-12-01 13:30:00,201.12,201.36,201.12,201.36,16836.502810668582,129.2992,129.4534,129.2992,129.4534,16836.5028
2017-12-01 13:35:00,201.38,201.38,201.23,201.36,18345.89163975601,129.4663,129.4663,129.3699,129.4534,18345.8916
2017-12-01 13:40:00,201.37,201.45,201.22,201.32,10029.900729577805,129.4599,129.5113,129.3634,129.4277,10029.9007
2017-12-01 13:45:00,201.35,201.42,201.17,201.27,13773.472072718576,129.447,129.492,129.3313,129.3956,13773.4721
2017-12-01 13:50:00,201.3,201.37,201.23,201.32,7057.768209544313,129.4149,129.4599,129.3699,129.4277,7057.7682
2017-12-01 13:55:00,201.35,201.55,201.35,201.45,14548.498983375195,129.447,129.5756,129.447,129.5113,14548.499
2017-12-01 14:00:00,201.45,201.68,201.34,201.61,10601.60267910537,129.5113,129.6592,129.4406,129.6142,10601.6027
2017-12-01 14:05:00,201.59,201.6,201.36,201.42,12187.537375911972,129.6013,129.6077,129.4534,129.492,12187.5374
2017-12-01 14:10:00,201.39,201.46,201.32,201.42,14316.469321851451,129.4727,129.5177,129.4277,129.492,14316.4693
2017-12-01 14:15:00,201.41,201.53,201.31,201.43,6025.595024518599,129.4856,129.5627,129.4213,129.4984,6025.595
2017-12-01 14:20:00,201.48,201.59,201.44,201.48,7831.599091017822,129.5306,129.6013,129.5049,129.5306,7831.5991
2017-12-01 14:25:00,201.45,201.58,201.4,201.52,11471.115895227844,129.5113,129.5949,129.4792,129.5563,11471.1159
2017-12-01 14:30:00,201.56,201.66,201.48,201.52,10172.228202368138,129.582,129.6463,129.5306,129.5563,10172.2282
2017-12-01 14:35:00,201.47,201.59,201.47,201.55,10279.870828848225,129.5242,129.6013,129.5242,129.5756,10279.8708
2017-12-01 14:40:00,201.49,201.52,201.4,201.45,8939.122114579597,129.537,129.5563,129.4792,129.5113,8939.1221
2017-12-01 14:45:00,201.43,201.73,201.39,201.68,22925.48738189212,129.4984,129.6913,129.4727,129.6592,22925.4874
2017-12-01 14:50:00,201.69,201.83,201.63,201.79,17966.750388709486,129.6656,129.7556,129.627,129.7299,17966.7504
2017-12-01 14:55:00,201.83,201.92,201.76,201.88,9910.297811266597,129.7556,129.8135,129.7106,129.7878,9910.2978
2017-12-01 15:00:00,201.9,202.0,201.71,201.99,17460.83004425308,129.8006,129.8649,129.6785,129.8585,17460.83
2017-12-01 15:05:00,201.96,202.04,201.84,201.94,18196.387991867003,129.8392,129.8906,129.762,129.8263,18196.388
2017-12-01 15:10:00,201.93,201.95,201.73,201.76,8770.481999760794,129.8199,129.8328,129.6913,129.7106,8770.482
2017-12-01 15:15:00,201.72,201.82,201.65,201.66,14010.285850974764,129.6849,129.7492,129.6399,129.6463,14010.2859
2017-12-01 15:20:00,201.68,201.72,201.62,201.68,13311.804808037316,129.6592,129.6849,129.6206,129.6592,13311.8048
2017-12-01 15:25:00,201.69,201.74,201.67,201.69,30576.48606626002,129.6656,129.6977,129.6527,129.6656,30576.4861
2017-12-01 15:30:00,201.68,201.83,201.66,201.68,23928.955866523145,129.6592,129.7556,129.6463,129.6592,23928.9559
2017-12-01 15:35:00,201.68,201.83,201.67,201.77,24638.2011721086,129.6592,129.7556,129.6527,129.717,24638.2012
2017-12-01 15:40:00,201.77,202.13,201.75,202.04,32847.745484989835,129.717,129.9485,129.7042,129.8906,32847.7455
2017-12-01 15:45:00,202.03,202.04,201.69,201.85,28018.179643583306,129.8842,129.8906,129.6656,129.7685,28018.1796
2017-12-01 15:50:00,201.86,201.96,201.75,201.76,31783.279512020094,129.7749,129.8392,129.7042,129.7106,31783.2795
2017-12-01 15:55:00,201.78,202.02,201.6,201.63,111966.27197703625,129.7235,129.8778,129.6077,129.627,111966.272
2017-12-04 09:30:00,203.21,204.01,203.21,203.52,117745.48498983376,130.6428,131.1571,130.6428,130.8421,117745.485
2017-12-04 09:35:00,203.52,203.6,203.26,203.35,29582.58581509389,130.8421,130.8935,130.6749,130.7328,29582.5858
2017-12-04 09:40:00,203.43,203.88,203.38,203.48,16276.761152972133,130.7842,131.0735,130.7521,130.8164,16276.7612
2017-12-04 09:45:00,203.48,203.72,203.23,203.31,37374.715943069015,130.8164,130.9707,130.6557,130.7071,37374.7159
2017-12-04 09:50:00,203.38,203.71,202.62,202.82,66265.99689032412,130.7521,130.9642,130.2635,130.3921,66265.9969
2017-12-04 09:55:00,203.0,203.24,202.91,202.98,11413.706494438466,130.5078,130.6621,130.4499,130.4949,11413.7065
2017-12-04 10:00:00,202.97,203.92,202.85,203.83,44049.75481401746,130.4885,131.0993,130.4114,131.0414,44049.7548
2017-12-04 10:05:00,203.86,204.13,203.67,203.9,24378.662839373283,131.0607,131.2343,130.9385,131.0864,24378.6628
2017-12-04 10:10:00,203.97,204.1,203.76,204.03,24048.55878483436,131.1314,131.215,130.9964,131.17,24048.5588
2017-12-04 10:15:00,204.1,204.2,203.89,203.89,22602.559502451862,131.215,131.2793,131.08,131.08,22602.5595
2017-12-04 10:20:00,203.87,203.91,203.49,203.62,16823.34648965435,131.0671,131.0928,130.8228,130.9064,16823.3465
2017-12-04 10:25:00,203.51,203.75,203.44,203.75,19693.81652912332,130.8357,130.99,130.7907,130.99,19693.8165
2017-12-04 10:30:00,203.83,203.83,203.47,203.72,26170.31455567516,131.0414,131.0414,130.81,130.9707,26170.3146
2017-12-04 10:35:00,203.77,203.77,203.41,203.41,10147.111589522783,131.0028,131.0028,130.7714,130.7714,10147.1116
2017-12-04 10:40:00,203.41,203.45,202.9,202.9,11498.62456643942,130.7714,130.7971,130.4435,130.4435,11498.6246
2017-12-04 10:45:00,202.74,202.85,201.86,202.03,57062.55232627677,130.3406,130.4114,129.7749,129.8842,57062.5523
2017-12-04 10:50:00,201.98,202.35,201.89,202.08,20257.146274369097,129.852,130.0899,129.7942,129.9163,20257.1463
2017-12-04 10:55:00,202.09,202.7,202.09,202.55,12880.03827293386,129.9228,130.3149,129.9228,130.2185,12880.0383
2017-12-04 11:00:00,202.6,202.7,202.5,202.53,11276.163138380578,130.2506,130.3149,130.1863,130.2056,11276.1631
2017-12-04 11:05:00,202.45,202.59,202.36,202.5,20435.354622652794,130.1542,130.2442,130.0963,130.1863,20435.3546
2017-12-04 11:10:00,202.55,202.76,202.24,202.24,13604.831957899774,130.2185,130.3535,130.0192,130.0192,13604.832
2017-12-04 11:15:00,202.29,202.68,202.28,202.52,13369.214208826696,130.0513,130.3021,130.0449,130.1992,13369.2142
2017-12-04 11:20:00,202.55,202.8,202.52,202.52,15746.920224853488,130.2185,130.3792,130.1992,130.1992,15746.9202
2017-12-04 11:25:00,202.57,202.67,202.46,202.5,10059.801459155604,130.2313,130.2956,130.1606,130.1863,10059.8015
2017-12-04 11:30:00,202.53,202.57,202.31,202.37,29016.86401148188,130.2056,130.2313,130.0642,130.1028,29016.864
2017-12-04 11:35:00,202.39,202.43,202.23,202.31,15959.813419447437,130.1156,130.1413,130.0128,130.0642,15959.8134
2017-12-04 11:40:00,202.32,202.47,202.27,202.47,10720.009568233463,130.0706,130.1671,130.0385,130.1671,10720.0096
2017-12-04 11:45:00,202.43,202.46,202.21,202.25,13930.151895706256,130.1413,130.1606,129.9999,130.0256,13930.1519
2017-12-04 11:50:00,202.21,202.29,202.08,202.08,9662.719770362395,129.9999,130.0513,129.9163,129.9163,9662.7198
2017-12-04 11:55:00,202.07,202.25,202.0,202.04,10296.615237411794,129.9099,130.0256,129.8649,129.8906,10296.6152
2017-12-04 12:00:00,202.04,202.05,201.82,201.82,21034.56524339194,129.8906,129.897,129.7492,129.7492,21034.5652
2017-12-04 12:05:00,201.86,201.99,201.67,201.68,11840.688912809474,129.7749,129.8585,129.6527,129.6592,11840.6889
2017-12-04 12:10:00,201.67,201.67,201.51,201.54,14064.107164214807,129.6527,129.6527,129.5499,129.5692,14064.1072
2017-12-04 12:15:00,201.54,201.62,201.44,201.5,11289.31945939481,129.5692,129.6206,129.5049,129.5435,11289.3195
2017-12-04 12:20:00,201.49,201.5,201.27,201.27,11014.232747279037,129.537,129.5435,129.3956,129.3956,11014.2327
2017-12-04 12:25:00,201.3,201.34,201.04,201.07,15206.315034086832,129.4149,129.4406,129.2477,129.267,15206.315
2017-12-04 12:30:00,201.1,201.2,200.9,201.15,23665.82944623849,129.2863,129.3506,129.1577,129.3184,23665.8294
2017-12-04 12:35:00,201.12,201.25,201.12,201.25,21091.97464418132,129.2992,129.3827,129.2992,129.3827,21091.9746
2017-12-04 12:40:00,201.27,201.44,201.12,201.41,28949.886377227605,129.3956,129.5049,129.2992,129.4856,28949.8864
2017-12-04 12:45:00,201.44,201.55,201.37,201.38,14439.660327711998,129.5049,129.5756,129.4599,129.4663,14439.6603
2017-12-04 12:50:00,201.37,201.41,201.2,201.21,7936.849659131683,129.4599,129.4856,129.3506,129.357,7936.8497
2017-12-04 12:55:00,201.2,201.33,201.09,201.25,15563.92775983734,129.3506,129.4342,129.2799,129.3827,15563.9278
2017-12-04 13:00:00,201.28,201.42,201.27,201.34,6529.123310608779,129.402,129.492,129.3956,129.4406,6529.1233
2017-12-04 13:05:00,201.37,201.45,201.31,201.32,8286.090180600408,129.4599,129.5113,129.4213,129.4277,8286.0902
2017-12-04 13:10:00,201.32,201.37,201.12,201.12,11623.011601483076,129.4277,129.4599,129.2992,129.2992,11623.0116
2017-12-04 13:15:00,201.12,201.2,201.08,201.14,12065.542399234542,129.2992,129.3506,129.2734,129.312,12065.5424
2017-12-04 13:20:00,201.12,201.32,201.12,201.32,4787.704819997608,129.2992,129.4277,129.2992,129.4277,4787.7048
2017-12-04 13:25:00,201.34,201.35,201.21,201.21,15270.900609974884,129.4406,129.447,129.357,129.357,15270.9006
2017-12-04 13:30:00,201.21,201.22,201.04,201.08,32955.388111469925,129.357,129.3634,129.2477,129.2734,32955.3881
2017-12-04 13:35:00,201.14,201.15,200.92,200.92,9924.65016146394,129.312,129.3184,129.1706,129.1706,9924.6502
2017-12-04 13:40:00,200.91,201.09,200.87,200.91,11817.964358330344,129.1641,129.2799,129.1384,129.1641,11817.9644
2017-12-04 13:45:00,200.88,200.9,200.79,200.79,10714.029422317904,129.1449,129.1577,129.087,129.087,10714.0294
2017-12-04 13:50:00,200.8,200.85,200.54,200.64,22298.7680899414,129.0934,129.1256,128.9263,128.9906,22298.7681
2017-12-04 13:55:00,200.62,200.69,200.45,200.45,8836.263604831958,128.9777,129.0227,128.8684,128.8684,8836.2636
2017-12-04 14:00:00,200.45,200.45,200.2,200.2,20405.45389307499,128.8684,128.8684,128.7077,128.7077,20405.4539
2017-12-04 14:05:00,200.2,200.2,199.84,199.84,24652.553522305945,128.7077,128.7077,128.4762,128.4762,24652.5535
2017-12-04 14:10:00,199.88,199.92,199.53,199.53,40501.13622772396,128.502,128.5277,128.2769,128.2769,40501.1362
2017-12-04 14:15:00,199.5,199.77,199.42,199.64,22936.251644540127,128.2577,128.4312,128.2062,128.3477,22936.2516
2017-12-04 14:20:00,199.64,199.75,199.44,199.53,15487.381892118168,128.3477,128.4184,128.2191,128.2769,15487.3819
2017-12-04 14:25:00,199.48,199.82,199.45,199.78,13907.427341227129,128.2448,128.4634,128.2255,128.4377,13907.4273
2017-12-04 14:30:00,199.74,199.98,199.64,199.98,26480.086114101185,128.412,128.5662,128.3477,128.5662,26480.0861
2017-12-04 14:35:00,199.98,200.19,199.89,199.95,20937.686879559864,128.5662,128.7013,128.5084,128.547,20937.6869
2017-12-04 14:40:00,200.02,200.15,200.0,200.09,14677.670135151298,128.592,128.6755,128.5791,128.637,14677.6701
2017-12-04 14:45:00,200.1,200.13,199.94,199.98,18897.26109317068,128.6434,128.6627,128.5405,128.5662,18897.2611
2017-12-04 14:50:00,199.98,200.27,199.98,200.25,13170.673364430091,128.5662,128.7527,128.5662,128.7398,13170.6734
2017-12-04 14:55:00,200.25,200.32,200.15,200.27,16899.89235737352,128.7398,128.7848,128.6755,128.7527,16899.8924
2017-12-04 15:00:00,200.25,200.39,200.18,200.39,13759.11972252123,128.7398,128.8298,128.6948,128.8298,13759.1197
2017-12-04 15:05:00,200.35,200.43,200.22,200.3,18043.296256428657,128.8041,128.8556,128.7205,128.772,18043.2963
2017-12-04 15:10:00,200.3,200.37,200.24,200.29,17679.70338476259,128.772,128.817,128.7334,128.7655,17679.7034
2017-12-04 15:15:00,200.27,200.35,200.23,200.28,17084.08085157278,128.7527,128.8041,128.727,128.7591,17084.0809
2017-12-04 15:20:00,200.32,200.51,200.3,200.51,27499.102978112667,128.7848,128.907,128.772,128.907,27499.103
2017-12-04 15:25:00,200.51,200.52,200.35,200.46,24780.52864489893,128.907,128.9134,128.8041,128.8748,24780.5286
2017-12-04 15:30:00,200.45,200.45,200.18,200.27,25724.19567037436,128.8684,128.8684,128.6948,128.7527,25724.1957
2017-12-04 15:35:00,200.27,200.38,200.17,200.22,24748.23585695491,128.7527,128.8234,128.6884,128.7205,24748.2359
2017-12-04 15:40:00,200.26,200.4,199.7,199.94,95752.90037076906,128.7463,128.8363,128.3862,128.5405,95752.9004
2017-12-04 15:45:00,199.94,199.95,199.69,199.79,49862.45664394212,128.5405,128.547,128.3798,128.4441,49862.4566
2017-12-04 15:50:00,199.79,200.15,199.79,200.14,50132.759239325445,128.4441,128.6755,128.4441,128.6691,50132.7592
2017-12-04 15:55:00,200.14,200.33,200.06,200.07,104056.93098911614,128.6691,128.7913,128.6177,128.6241,104056.931
2017-12-05 09:30:00,200.85,200.88,200.53,200.61,61730.65422796317,129.1256,129.1449,128.9198,128.9713,61730.6542
2017-12-05 09:35:00,200.63,200.63,199.93,199.96,18117.45006578161,128.9841,128.9841,128.5341,128.5534,18117.4501
2017-12-05 09:40:00,199.85,199.91,199.38,199.54,28550.41263006817,128.4827,128.5212,128.1805,128.2834,28550.4126
2017-12-05 09:45:00,199.6,199.95,199.6,199.83,25971.77371127856,128.3219,128.547,128.3219,128.4698,25971.7737
2017-12-05 09:50:00,199.9,199.9,199.05,199.18,21685.205119004902,128.5148,128.5148,127.9684,128.0519,21685.2051
2017-12-05 09:55:00,199.14,199.49,198.87,199.16,18254.993421839496,128.0262,128.2512,127.8526,128.0391,18254.9934
2017-12-05 10:00:00,199.33,199.94,199.33,199.83,24438.464298528885,128.1484,128.5405,128.1484,128.4698,24438.4643
2017-12-05 10:05:00,199.83,199.9,199.43,199.58,15669.178327951204,128.4698,128.5148,128.2127,128.3091,15669.1783
2017-12-05 10:10:00,199.62,199.89,199.62,199.79,7826.814974285373,128.3348,128.5084,128.3348,128.4441,7826.815
2017-12-05 10:15:00,199.83,200.35,199.79,200.27,15022.126539887577,128.4698,128.8041,128.4441,128.7527,15022.1265
2017-12-05 10:20:00,200.31,200.31,199.92,199.98,5809.113742375314,128.7784,128.7784,128.5277,128.5662,5809.1137
2017-12-05 10:25:00,199.99,200.11,199.86,199.94,9431.886138021768,128.5727,128.6498,128.4891,128.5405,9431.8861
2017-12-05 10:30:00,199.9,200.28,199.9,200.18,9253.67778973807,128.5148,128.7591,128.5148,128.6948,9253.6778
2017-12-05 10:35:00,200.15,200.25,199.89,199.89,4126.300681736635,128.6755,128.7398,128.5084,128.5084,4126.3007
2017-12-05 10:40:00,199.86,200.11,199.82,200.08,7708.408085157278,128.4891,128.6498,128.4634,128.6305,7708.4081
2017-12-05 10:45:00,200.03,200.16,200.01,200.16,8528.884104772156,128.5984,128.682,128.5855,128.682,8528.8841
2017-12-05 10:50:00,200.16,200.41,200.1,200.36,9096.997966750389,128.682,128.8427,128.6434,128.8105,9096.998
2017-12-05 10:55:00,200.35,200.57,200.28,200.54,7310.130367180959,128.8041,128.9456,128.7591,128.9263,7310.1304
2017-12-05 11:00:00,200.51,200.71,200.42,200.51,10827.652194713552,128.907,129.0356,128.8491,128.907,10827.6522
2017-12-05 11:05:00,200.56,200.62,200.45,200.62,8170.075349838537,128.9391,128.9777,128.8684,128.9777,8170.0753
2017-12-05 11:10:00,200.64,200.66,200.47,200.52,6721.684009089822,128.9906,129.0034,128.8813,128.9134,6721.684
2017-12-05 11:15:00,200.46,200.47,200.37,200.39,12303.552206673843,128.8748,128.8813,128.817,128.8298,12303.5522
2017-12-05 11:20:00,200.35,200.44,200.25,200.25,9016.86401148188,128.8041,128.862,128.7398,128.7398,9016.864
2017-12-05 11:25:00,200.24,200.24,200.0,200.05,13179.045568711876,128.7334,128.7334,128.5791,128.6113,13179.0456
2017-12-05 11:30:00,200.05,200.2,200.01,200.02,5189.570625523263,128.6113,128.7077,128.5855,128.592,5189.5706
2017-12-05 11:35:00,199.98,200.0,199.74,199.87,9525.17641430451,128.5662,128.5791,128.412,128.4955,9525.1764
2017-12-05 11:40:00,199.89,199.89,199.61,199.64,8988.15931108719,128.5084,128.5084,128.3284,128.3477,8988.1593
2017-12-05 11:45:00,199.63,199.84,199.62,199.83,6050.711637363952,128.3412,128.4762,128.3348,128.4698,6050.7116
2017-12-05 11:50:00,199.82,199.85,199.78,199.81,7270.661404138262,128.4634,128.4827,128.4377,128.457,7270.6614
2017-12-05 11:55:00,199.84,199.85,199.58,199.59,10089.702188733403,128.4762,128.4827,128.3091,128.3155,10089.7022
2017-12-05 12:00:00,199.59,199.77,199.47,199.49,14683.65028106686,128.3155,128.4312,128.2384,128.2512,14683.6503
2017-12-05 12:05:00,199.47,199.63,199.44,199.49,21899.294342781966,128.2384,128.3412,128.2191,128.2512,21899.2943
2017-12-05 12:10:00,199.49,199.51,199.39,199.45,7360.363592871667,128.2512,128.2641,128.1869,128.2255,7360.3636
2017-12-05 12:15:00,199.41,199.49,199.34,199.49,6045.927520631504,128.1998,128.2512,128.1548,128.2512,6045.9275
2017-12-05 12:20:00,199.47,199.48,199.33,199.43,3285.4921660088507,128.2384,128.2448,128.1484,128.2127,3285.4922
2017-12-05 12:25:00,199.42,199.54,199.41,199.47,4029.422317904557,128.2062,128.2834,128.1998,128.2384,4029.4223
2017-12-05 12:30:00,199.51,199.73,199.5,199.66,13467.288601841885,128.2641,128.4055,128.2577,128.3605,13467.2886
2017-12-05 12:35:00,199.69,199.75,199.53,199.55,8050.47243152733,128.3798,128.4184,128.2769,128.2898,8050.4724
2017-12-05 12:40:00,199.56,199.56,199.44,199.5,3137.1845473029543,128.2962,128.2962,128.2191,128.2577,3137.1845
2017-12-05 12:45:00,199.49,199.69,199.49,199.68,3090.5394091615835,128.2512,128.3798,128.2512,128.3734,3090.5394
2017-12-05 12:50:00,199.66,199.87,199.64,199.84,9102.978112665947,128.3605,128.4955,128.3477,128.4762,9102.9781
2017-12-05 12:55:00,199.87,199.91,199.74,199.77,8746.561416098553,128.4955,128.5212,128.412,128.4312,8746.5614
2017-12-05 13:00:00,199.78,199.91,199.74,199.78,10035.880875493363,128.4377,128.5212,128.412,128.4377,10035.8809
2017-12-05 13:05:00,199.74,199.84,199.73,199.82,5984.930032292788,128.412,128.4762,128.4055,128.4634,5984.93
2017-12-05 13:10:00,199.82,199.84,199.69,199.69,7208.467886616434,128.4634,128.4762,128.3798,128.3798,7208.4679
2017-12-05 13:15:00,199.69,199.7,199.54,199.7,7715.5842602559505,128.3798,128.3862,128.2834,128.3862,7715.5843
2017-12-05 13:20:00,199.72,199.88,199.72,199.84,6093.768687955986,128.3991,128.502,128.3991,128.4762,6093.7687
2017-12-05 13:25:00,199.77,199.77,199.66,199.7,5174.022246142807,128.4312,128.4312,128.3605,128.3862,5174.0222
2017-12-05 13:30:00,199.69,199.79,199.66,199.78,7158.234660925727,128.3798,128.4441,128.3605,128.4377,7158.2347
2017-12-05 13:35:00,199.79,199.81,199.68,199.72,7372.323884702787,128.4441,128.457,128.3734,128.3991,7372.3239
2017-12-05 13:40:00,199.74,199.8,199.68,199.74,6984.810429374477,128.412,128.4505,128.3734,128.412,6984.8104
2017-12-05 13:45:00,199.74,199.84,199.74,199.75,7714.388231072839,128.412,128.4762,128.412,128.4184,7714.3882
2017-12-05 13:50:00,199.75,199.84,199.75,199.78,6896.304269824184,128.4184,128.4762,128.4184,128.4377,6896.3043
2017-12-05 13:55:00,199.74,199.75,199.51,199.55,12461.428058844636,128.412,128.4184,128.2641,128.2898,12461.4281
2017-12-05 14:00:00,199.53,199.59,199.49,199.54,10459.275206315036,128.2769,128.3155,128.2512,128.2834,10459.2752
2017-12-05 14:05:00,199.52,199.54,199.43,199.46,5721.803612008133,128.2705,128.2834,128.2127,128.2319,5721.8036
2017-12-05 14:10:00,199.45,199.46,199.33,199.33,8391.340748714269,128.2255,128.2319,128.1484,128.1484,8391.3407
2017-12-05 14:15:00,199.36,199.43,199.28,199.38,8539.648367420166,128.1677,128.2127,128.1162,128.1805,8539.6484
2017-12-05 14:20:00,199.38,199.42,199.22,199.31,6896.304269824184,128.1805,128.2062,128.0776,128.1355,6896.3043
2017-12-05 14:25:00,199.29,199.59,199.29,199.56,8455.92632460232,128.1227,128.3155,128.1227,128.2962,8455.9263
2017-12-05 14:30:00,199.54,199.55,199.31,199.39,10947.255113024758,128.2834,128.2898,128.1355,128.1869,10947.2551
2017-12-05 14:35:00,199.35,199.54,199.26,199.34,6524.339193876331,128.1612,128.2834,128.1034,128.1548,6524.3392
2017-12-05 14:40:00,199.4,199.53,199.38,199.47,8848.22389666308,128.1934,128.2769,128.1805,128.2384,8848.2239
2017-12-05 14:45:00,199.47,199.49,199.29,199.33,11020.212893194595,128.2384,128.2512,128.1227,128.1484,11020.2129
2017-12-05 14:50:00,199.34,199.58,199.33,199.46,10264.322449467769,128.1548,128.3091,128.1484,128.2319,10264.3224
2017-12-05 14:55:00,199.44,199.53,199.32,199.53,13945.700275086712,128.2191,128.2769,128.1419,128.2769,13945.7003
2017-12-05 15:00:00,199.5,199.56,199.43,199.48,12552.326276761154,128.2577,128.2962,128.2127,128.2448,12552.3263
2017-12-05 15:05:00,199.51,199.7,199.49,199.69,15535.223059442653,128.2641,128.3862,128.2512,128.3798,15535.2231
2017-12-05 15:10:00,199.64,199.81,199.64,199.78,21512.97691663677,128.3477,128.457,128.3477,128.4377,21512.9769
2017-12-05 15:15:00,199.79,199.81,199.54,199.66,19494.079655543595,128.4441,128.457,128.2834,128.3605,19494.0797
2017-12-05 15:20:00,199.67,199.83,199.64,199.81,13345.293625164457,128.367,128.4698,128.3477,128.457,13345.2936
2017-12-05 15:25:00,199.83,199.83,199.61,199.63,17172.587011123072,128.4698,128.4698,128.3284,128.3412,17172.587
2017-12-05 15:30:00,199.62,199.62,199.39,199.41,14164.573615596222,128.3348,128.3348,128.1869,128.1998,14164.5736
2017-12-05 15:35:00,199.42,199.54,199.4,199.49,19146.035163257984,128.2062,128.2834,128.1934,128.2512,19146.0352
2017-12-05 15:40:00,199.49,199.62,199.48,199.49,18687.955986126064,128.2512,128.3348,128.2448,128.2512,18687.956
2017-12-05 15:45:00,199.5,199.5,199.2,199.24,48874.53653869154,128.2577,128.2577,128.0648,128.0905,48874.5365
2017-12-05 15:50:00,199.26,199.32,199.18,199.2,37418.96902284416,128.1034,128.1419,128.0519,128.0648,37418.969
2017-12-05 15:55:00,199.23,199.52,199.19,199.23,82337.04102380098,128.0841,128.2705,128.0584,128.0841,82337.041
2017-12-06 09:30:00,199.79,200.45,198.13,198.72,72393.25439540725,128.4441,128.8684,127.3769,127.7562,72393.2544
2017-12-06 09:35:00,198.98,199.3,198.73,199.11,24565.24339193877,127.9234,128.1291,127.7626,128.0069,24565.2434
2017-12-06 09:40:00,199.11,200.0,199.05,199.9,14997.009927042222,128.0069,128.5791,127.9684,128.5148,14997.0099
2017-12-06 09:45:00,199.9,199.9,199.44,199.47,22949.40796555436,128.5148,128.5148,128.2191,128.2384,22949.408
2017-12-06 09:50:00,199.6,199.64,199.17,199.24,36984.81042937448,128.3219,128.3477,128.0455,128.0905,36984.8104
2017-12-06 09:55:00,199.19,199.62,199.17,199.29,39845.71223537855,128.0584,128.3348,128.0455,128.1227,39845.7122
2017-12-06 10:00:00,199.21,199.61,199.18,199.49,27113.981581150583,128.0712,128.3284,128.0519,128.2512,27113.9816
2017-12-06 10:05:00,199.54,200.14,199.54,200.05,20230.83363234063,128.2834,128.6691,128.2834,128.6113,20230.8336
2017-12-06 10:10:00,200.08,200.3,200.0,200.0,10826.45616553044,128.6305,128.772,128.5791,128.5791,10826.4562
2017-12-06 10:15:00,200.03,200.04,199.53,199.69,28878.12462624088,128.5984,128.6048,128.2769,128.3798,28878.1246
2017-12-06 10:20:00,199.72,199.87,199.48,199.82,20943.667025475424,128.3991,128.4955,128.2448,128.4634,20943.667
2017-12-06 10:25:00,199.93,200.5,199.91,200.45,14275.804329625644,128.5341,128.9006,128.5212,128.8684,14275.8043
2017-12-06 10:30:00,200.46,200.68,200.31,200.49,16001.674440856355,128.8748,129.0163,128.7784,128.8941,16001.6744
2017-12-06 10:35:00,200.48,200.51,200.26,200.4,14218.394928836264,128.8877,128.907,128.7463,128.8363,14218.3949
2017-12-06 10:40:00,200.43,200.44,200.08,200.27,25772.03683769884,128.8556,128.862,128.6305,128.7527,25772.0368
2017-12-06 10:45:00,200.23,200.66,200.23,200.28,14415.739744049755,128.727,129.0034,128.727,128.7591,14415.7397
2017-12-06 10:50:00,200.34,200.76,200.34,200.76,17576.84487501495,128.7977,129.0677,128.7977,129.0677,17576.8449
2017-12-06 10:55:00,200.75,201.02,200.75,200.95,9244.109556273172,129.0613,129.2349,129.0613,129.1899,9244.1096
2017-12-06 11:00:00,200.99,201.02,200.84,200.91,9350.556153570147,129.2156,129.2349,129.1191,129.1641,9350.5562
2017-12-06 11:05:00,200.93,201.33,200.93,201.06,18497.78734601124,129.177,129.4342,129.177,129.2606,18497.7873
2017-12-06 11:10:00,201.13,201.32,201.06,201.31,8209.544312881235,129.3056,129.4277,129.2606,129.4213,8209.5443
2017-12-06 11:15:00,201.26,201.26,200.97,201.16,12278.43559382849,129.3892,129.3892,129.2027,129.3249,12278.4356
2017-12-06 11:20:00,201.14,201.57,201.14,201.22,17341.227125941874,129.312,129.5885,129.312,129.3634,17341.2271
2017-12-06 11:25:00,201.21,201.33,201.04,201.05,13772.276043535465,129.357,129.4342,129.2477,129.2541,13772.276
2017-12-06 11:30:00,201.05,201.08,200.89,200.96,12059.562253318982,129.2541,129.2734,129.1513,129.1963,12059.5623
2017-12-06 11:35:00,200.98,201.09,200.98,201.07,11292.907546944149,129.2091,129.2799,129.2091,129.267,11292.9075
2017-12-06 11:40:00,201.05,201.23,201.05,201.17,9628.034924052148,129.2541,129.3699,129.2541,129.3313,9628.0349
2017-12-06 11:45:00,201.18,201.41,201.12,201.14,13113.263963640711,129.3377,129.4856,129.2992,129.312,13113.264
2017-12-06 11:50:00,201.1,201.22,201.09,201.1,8458.318382968544,129.2863,129.3634,129.2799,129.2863,8458.3184
2017-12-06 11:55:00,201.07,201.2,201.0,201.11,17146.274369094608,129.267,129.3506,129.222,129.2927,17146.2744
2017-12-06 12:00:00,201.09,201.1,200.86,200.87,9410.357612725751,129.2799,129.2863,129.132,129.1384,9410.3576
2017-12-06 12:05:00,200.89,200.9,200.69,200.86,6347.326874775745,129.1513,129.1577,129.0227,129.132,6347.3269
2017-12-06 12:10:00,200.88,200.9,200.76,200.9,6183.470876689392,129.1449,129.1577,129.0677,129.1577,6183.4709
2017-12-06 12:15:00,200.89,200.89,200.45,200.59,11267.790934098794,129.1513,129.1513,128.8684,128.9584,11267.7909
2017-12-06 12:20:00,200.59,200.72,200.57,200.71,7159.430690108839,128.9584,129.042,128.9456,129.0356,7159.4307
2017-12-06 12:25:00,200.67,200.85,200.61,200.82,12134.912091855042,129.0098,129.1256,128.9713,129.1063,12134.9121
2017-12-06 12:30:00,200.84,200.84,200.59,200.66,18226.28872144481,129.1191,129.1191,128.9584,129.0034,18226.2887
2017-12-06 12:35:00,200.65,200.7,200.55,200.55,5501.734242315512,128.997,129.0291,128.9327,128.9327,5501.7342
2017-12-06 12:40:00,200.58,200.82,200.54,200.8,9885.181198421242,128.952,129.1063,128.9263,129.0934,9885.1812
2017-12-06 12:45:00,200.82,201.03,200.74,201.0,9803.85121396962,129.1063,129.2413,129.0548,129.222,9803.8512
2017-12-06 12:50:00,200.98,201.02,200.9,200.91,13820.117210859946,129.2091,129.2349,129.1577,129.1641,13820.1172
2017-12-06 12:55:00,200.87,200.94,200.86,200.93,6713.311804808038,129.1384,129.1834,129.132,129.177,6713.3118
2017-12-06 13:00:00,200.91,201.02,200.86,201.02,7829.207032651597,129.1641,129.2349,129.132,129.2349,7829.207
2017-12-06 13:05:00,201.02,201.12,201.02,201.07,4400.191364669298,129.2349,129.2992,129.2349,129.267,4400.1914
2017-12-06 13:10:00,201.05,201.12,201.05,201.08,5955.029302714986,129.2541,129.2992,129.2541,129.2734,5955.0293
2017-12-06 13:15:00,201.11,201.19,201.07,201.13,4664.513814137065,129.2927,129.3442,129.267,129.3056,4664.5138
2017-12-06 13:20:00,201.12,201.12,200.85,200.88,9494.079655543595,129.2992,129.2992,129.1256,129.1449,9494.0797
2017-12-06 13:25:00,200.91,200.94,200.82,200.89,3442.171988996532,129.1641,129.1834,129.1063,129.1513,3442.172
2017-12-06 13:30:00,200.89,201.12,200.89,201.12,7429.733285492166,129.1513,129.2992,129.1513,129.2992,7429.7333
2017-12-06 13:35:00,201.08,201.13,201.0,201.0,6457.361559622055,129.2734,129.3056,129.222,129.222,6457.3616
2017-12-06 13:40:00,201.05,201.06,200.91,200.91,6810.190168640115,129.2541,129.2606,129.1641,129.1641,6810.1902
2017-12-06 13:45:00,200.91,200.98,200.91,200.96,4259.059921062074,129.1641,129.2091,129.1641,129.1963,4259.0599
2017-12-06 13:50:00,200.94,201.03,200.94,201.02,4336.801817964359,129.1834,129.2413,129.1834,129.2349,4336.8018
2017-12-06 13:55:00,200.98,201.01,200.93,201.01,6832.914723119245,129.2091,129.2284,129.177,129.2284,6832.9147
2017-12-06 14:00:00,201.01,201.01,200.88,200.91,7570.86472909939,129.2284,129.2284,129.1449,129.1641,7570.8647
2017-12-06 14:05:00,200.88,200.88,200.59,200.59,9376.868795598612,129.1449,129.1449,128.9584,128.9584,9376.8688
2017-12-06 14:10:00,200.63,200.65,200.48,200.48,13647.889008491808,128.9841,128.997,128.8877,128.8877,13647.889
2017-12-06 14:15:00,200.46,200.63,200.46,200.62,10456.88314794881,128.8748,128.9841,128.8748,128.9777,10456.8831
2017-12-06 14:20:00,200.64,200.66,200.55,200.66,8571.941155364191,128.9906,129.0034,128.9327,129.0034,8571.9412
2017-12-06 14:25:00,200.66,200.68,200.57,200.62,12494.916875971774,129.0034,129.0163,128.9456,128.9777,12494.9169
2017-12-06 14:30:00,200.66,200.69,200.61,200.69,7334.050950843201,129.0034,129.0227,128.9713,129.0227,7334.051
2017-12-06 14:35:00,200.71,200.84,200.6,200.63,8728.620978351872,129.0356,129.1191,128.9648,128.9841,8728.621
2017-12-06 14:40:00,200.69,200.77,200.65,200.71,9867.240760674562,129.0227,129.0741,128.997,129.0356,9867.2408
2017-12-06 14:45:00,200.73,200.75,200.68,200.75,6838.894869034805,129.0484,129.0613,129.0163,129.0613,6838.8949
2017-12-06 14:50:00,200.75,200.79,200.71,200.78,5932.304748235857,129.0613,129.087,129.0356,129.0806,5932.3047
2017-12-06 14:55:00,200.76,200.92,200.76,200.87,16679.822987680902,129.0677,129.1706,129.0677,129.1384,16679.823
2017-12-06 15:00:00,200.85,200.85,200.61,200.71,13899.055136945342,129.1256,129.1256,128.9713,129.0356,13899.0551
2017-12-06 15:05:00,200.71,200.8,200.64,200.64,13805.7648606626,129.0356,129.0934,128.9906,128.9906,13805.7649
2017-12-06 15:10:00,200.67,200.71,200.56,200.58,12828.609018060042,129.0098,129.0356,128.9391,128.952,12828.609
2017-12-06 15:15:00,200.56,200.61,200.45,200.51,12781.96387991867,128.9391,128.9713,128.8684,128.907,12781.9639
2017-12-06 15:20:00,200.5,200.6,200.43,200.44,15008.97021887334,128.9006,128.9648,128.8556,128.862,15008.9702
2017-12-06 15:25:00,200.43,200.47,200.23,200.23,25699.079057529005,128.8556,128.8813,128.727,128.727,25699.0791
2017-12-06 15:30:00,200.26,200.28,199.96,199.96,41320.416218155726,128.7463,128.7591,128.5534,128.5534,41320.4162
2017-12-06 15:35:00,199.94,200.05,199.83,199.96,36831.718693936135,128.5405,128.6113,128.4698,128.5534,36831.7187
2017-12-06 15:40:00,199.97,199.97,199.8,199.92,34611.888530080134,128.5598,128.5598,128.4505,128.5277,34611.8885
2017-12-06 15:45:00,199.89,199.96,199.85,199.86,39800.26312642029,128.5084,128.5534,128.4827,128.4891,39800.2631
2017-12-06 15:50:00,199.85,199.97,199.74,199.97,51028.58509747638,128.4827,128.5598,128.412,128.5598,51028.5851
2017-12-06 15:55:00,199.97,199.98,199.59,199.65,181365.865327114,128.5598,128.5662,128.3155,128.3541,181365.8653
2017-12-07 09:30:00,199.37,199.4,198.93,199.27,50138.739385241,128.1741,128.1934,127.8912,128.1098,50138.7394
2017-12-07 09:35:00,199.29,199.69,199.28,199.63,7252.72096639158,128.1227,128.3798,128.1162,128.3412,7252.721
2017-12-07 09:40:00,199.69,199.84,199.37,199.59,6074.632221026193,128.3798,128.4762,128.1741,128.3155,6074.6322
2017-12-07 09:45:00,199.57,200.28,199.57,200.2,14296.13682573855,128.3027,128.7591,128.3027,128.7077,14296.1368
2017-12-07 09:50:00,200.15,200.24,199.99,200.15,6570.9843320177015,128.6755,128.7334,128.5727,128.6755,6570.9843
2017-12-07 09:55:00,200.15,200.58,200.08,200.56,12415.978949886376,128.6755,128.952,128.6305,128.9391,12415.9789
2017-12-07 10:00:00,200.61,200.75,200.43,200.54,20169.836144001914,128.9713,129.0613,128.8556,128.9263,20169.8361
2017-12-07 10:05:00,200.56,200.6,200.35,200.45,14166.965673962446,128.9391,128.9648,128.8041,128.8684,14166.9657
2017-12-07 10:10:00,200.41,200.55,200.4,200.51,13619.184308097118,128.8427,128.9327,128.8363,128.907,13619.1843
2017-12-07 10:15:00,200.54,200.57,200.31,200.37,16158.35426384404,128.9263,128.9456,128.7784,128.817,16158.3543
2017-12-07 10:20:00,200.41,200.66,200.37,200.64,8422.437507475182,128.8427,129.0034,128.817,128.9906,8422.4375
2017-12-07 10:25:00,200.64,200.93,200.6,200.92,15702.66714507834,128.9906,129.177,128.9648,129.1706,15702.6671
2017-12-07 10:30:00,200.95,200.97,200.58,200.59,16621.21755770841,129.1899,129.2027,128.952,128.9584,16621.2176
2017-12-07 10:35:00,200.65,200.96,200.65,200.81,16993.182633656263,128.997,129.1963,128.997,129.0999,16993.1826
2017-12-07 10:40:00,200.82,200.83,200.41,200.53,13302.23657457242,129.1063,129.1127,128.8427,128.9198,13302.2366
2017-12-07 10:45:00,200.61,200.93,200.61,200.86,5395.287645018539,128.9713,129.177,128.9713,129.132,5395.2876
2017-12-07 10:50:00,200.84,200.96,200.81,200.86,9459.394809233348,129.1191,129.1963,129.0999,129.132,9459.3948
2017-12-07 10:55:00,200.83,200.83,200.66,200.73,15374.955148905634,129.1127,129.1127,129.0034,129.0484,15374.9551
2017-12-07 11:00:00,200.73,200.8,200.71,200.75,13185.025714627438,129.0484,129.0934,129.0356,129.0613,13185.0257
2017-12-07 11:05:00,200.74,200.87,200.74,200.75,9666.307857911734,129.0548,129.1384,129.0548,129.0613,9666.3079
2017-12-07 11:10:00,200.72,200.73,200.56,200.6,6471.7139098194,129.042,129.0484,128.9391,128.9648,6471.7139
2017-12-07 11:15:00,200.61,200.66,200.51,200.64,6936.9692620499945,128.9713,129.0034,128.907,128.9906,6936.9693
2017-12-07 11:20:00,200.64,200.66,200.45,200.6,9312.283219710562,128.9906,129.0034,128.8684,128.9648,9312.2832
2017-12-07 11:25:00,200.63,200.86,200.61,200.86,5060.399473747159,128.9841,129.132,128.9713,129.132,5060.3995
2017-12-07 11:30:00,200.89,201.13,200.89,200.96,7335.246980026313,129.1513,129.3056,129.1513,129.1963,7335.247
2017-12-07 11:35:00,201.02,201.28,200.97,201.17,10724.793684965916,129.2349,129.402,129.2027,129.3313,10724.7937
2017-12-07 11:40:00,201.14,201.32,201.08,201.27,10361.200813299844,129.312,129.4277,129.2734,129.3956,10361.2008
2017-12-07 11:45:00,201.27,201.32,201.13,201.13,4587.967946417893,129.3956,129.4277,129.3056,129.3056,4587.9679
2017-12-07 11:50:00,201.14,201.32,201.02,201.32,8896.065063987562,129.312,129.4277,129.2349,129.4277,8896.0651
2017-12-07 11:55:00,201.32,201.74,201.28,201.58,24688.43439779931,129.4277,129.6977,129.402,129.5949,24688.4344
2017-12-07 12:00:00,201.58,201.65,201.32,201.32,19282.38249013276,129.5949,129.6399,129.4277,129.4277,19282.3825
2017-12-07 12:05:00,201.33,201.37,201.12,201.27,10995.09628034924,129.4342,129.4599,129.2992,129.3956,10995.0963
2017-12-07 12:10:00,201.27,201.41,201.15,201.15,6008.85061595503,129.3956,129.4856,129.3184,129.3184,6008.8506
2017-12-07 12:15:00,201.14,201.31,201.07,201.29,6678.626958497788,129.312,129.4213,129.267,129.4084,6678.627
2017-12-07 12:20:00,201.32,201.33,201.17,201.22,6338.95467049396,129.4277,129.4342,129.3313,129.3634,6338.9547
2017-12-07 12:25:00,201.19,201.26,201.04,201.26,7288.601841884943,129.3442,129.3892,129.2477,129.3892,7288.6018
2017-12-07 12:30:00,201.22,201.37,201.22,201.3,9361.320416218156,129.3634,129.4599,129.3634,129.4149,9361.3204
2017-12-07 12:35:00,201.3,201.38,201.25,201.38,6695.371367061357,129.4149,129.4663,129.3827,129.4663,6695.3714
2017-12-07 12:40:00,201.34,201.36,201.17,201.21,10558.545628513337,129.4406,129.4534,129.3313,129.357,10558.5456
2017-12-07 12:45:00,201.15,201.22,201.05,201.05,7035.043655065184,129.3184,129.3634,129.2541,129.2541,7035.0437
2017-12-07 12:50:00,201.03,201.13,200.98,201.09,5153.689750029901,129.2413,129.3056,129.2091,129.2799,5153.6898
2017-12-07 12:55:00,201.12,201.3,201.07,201.16,7460.83004425308,129.2992,129.4149,129.267,129.3249,7460.83
2017-12-07 13:00:00,201.14,201.18,200.91,200.96,5756.488458318383,129.312,129.3377,129.1641,129.1963,5756.4885
2017-12-07 13:05:00,200.95,200.95,200.8,200.81,4980.265518478651,129.1899,129.1899,129.0934,129.0999,4980.2655
2017-12-07 13:10:00,200.81,200.81,200.63,200.63,5728.979787106806,129.0999,129.0999,128.9841,128.9841,5728.9798
2017-12-07 13:15:00,200.67,200.78,200.66,200.76,3576.1272575050834,129.0098,129.0806,129.0034,129.0677,3576.1273
2017-12-07 13:20:00,200.78,200.81,200.66,200.81,5615.35701471116,129.0806,129.0999,129.0034,129.0999,5615.357
2017-12-07 13:25:00,200.8,200.91,200.76,200.91,6721.684009089822,129.0934,129.1641,129.0677,129.1641,6721.684
2017-12-07 13:30:00,200.9,200.94,200.81,200.93,6063.867958378185,129.1577,129.1834,129.0999,129.177,6063.868
2017-12-07 13:35:00,200.93,201.0,200.87,201.0,9435.474225571104,129.177,129.222,129.1384,129.222,9435.4742
2017-12-07 13:40:00,201.02,201.17,200.99,201.13,13785.432364549695,129.2349,129.3313,129.2156,129.3056,13785.4324
2017-12-07 13:45:00,201.16,201.3,201.11,201.25,12055.974165769643,129.3249,129.4149,129.2927,129.3827,12055.9742
2017-12-07 13:50:00,201.26,201.33,201.22,201.26,8731.013036718097,129.3892,129.4342,129.3634,129.3892,8731.013
2017-12-07 13:55:00,201.26,201.34,201.24,201.3,5770.840808515728,129.3892,129.4406,129.3763,129.4149,5770.8408
2017-12-07 14:00:00,201.27,201.27,201.03,201.06,10647.051788063627,129.3956,129.3956,129.2413,129.2606,10647.0518
2017-12-07 14:05:00,201.04,201.04,200.89,200.89,5335.486185862936,129.2477,129.2477,129.1513,129.1513,5335.4862
2017-12-07 14:10:00,200.91,200.96,200.78,200.82,9715.34505441933,129.1641,129.1963,129.0806,129.1063,9715.3451
2017-12-07 14:15:00,200.8,200.94,200.79,200.82,8308.814735079537,129.0934,129.1834,129.087,129.1063,8308.8147
2017-12-07 14:20:00,200.79,200.91,200.76,200.91,6038.751345532832,129.087,129.1641,129.0677,129.1641,6038.7513
2017-12-07 14:25:00,200.87,200.87,200.65,200.73,8975.002990072959,129.1384,129.1384,128.997,129.0484,8975.003
2017-12-07 14:30:00,200.73,200.74,200.56,200.56,11596.698959454612,129.0484,129.0548,128.9391,128.9391,11596.699
2017-12-07 14:35:00,200.51,200.53,200.35,200.38,6936.9692620499945,128.907,128.9198,128.8041,128.8234,6936.9693
2017-12-07 14:40:00,200.35,200.41,200.28,200.39,10751.10632699438,128.8041,128.8427,128.7591,128.8298,10751.1063
2017-12-07 14:45:00,200.34,200.46,200.29,200.45,6919.028824303314,128.7977,128.8748,128.7655,128.8684,6919.0288
2017-12-07 14:50:00,200.51,200.61,200.46,200.49,11273.771080014352,128.907,128.9713,128.8748,128.8941,11273.7711
2017-12-07 14:55:00,200.53,200.66,200.45,200.66,6167.922497308935,128.9198,129.0034,128.8684,129.0034,6167.9225
2017-12-07 15:00:00,200.67,200.74,200.61,200.72,10791.77131922019,129.0098,129.0548,128.9713,129.042,10791.7713
2017-12-07 15:05:00,200.72,200.73,200.56,200.58,10906.590120798948,129.042,129.0484,128.9391,128.952,10906.5901
2017-12-07 15:10:00,200.56,200.57,200.42,200.54,11777.299366104531,128.9391,128.9456,128.8491,128.9263,11777.2994
2017-12-07 15:15:00,200.56,200.66,200.54,200.66,13029.541920822869,128.9391,129.0034,128.9263,129.0034,13029.5419
2017-12-07 15:20:00,200.66,200.75,200.56,200.66,12797.512259299128,129.0034,129.0613,128.9391,129.0034,12797.5123
2017-12-07 15:25:00,200.7,200.8,200.56,200.58,11674.440856356896,129.0291,129.0934,128.9391,128.952,11674.4409
2017-12-07 15:30:00,200.59,200.72,200.56,200.71,13512.737710800144,128.9584,129.042,128.9391,129.0356,13512.7377
2017-12-07 15:35:00,200.68,200.75,200.6,200.61,17353.187417772995,129.0163,129.0613,128.9648,128.9713,17353.1874
2017-12-07 15:40:00,200.63,200.63,200.51,200.56,14120.320535821074,128.9841,128.9841,128.907,128.9391,14120.3205
2017-12-07 15:45:00,200.58,200.66,200.54,200.64,22884.822389666308,128.952,129.0034,128.9263,128.9906,22884.8224
2017-12-07 15:50:00,200.61,200.91,200.55,200.83,39715.34505441933,128.9713,129.1641,128.9327,129.1127,39715.3451
2017-12-07 15:55:00,200.83,200.98,200.76,200.96,76138.02176773113,129.1127,129.2091,129.0677,129.1963,76138.0218
2017-12-08 09:30:00,200.66,201.51,200.66,200.9,78274.1298887693,129.0034,129.5499,129.0034,129.1577,78274.1299
2017-12-08 09:35:00,200.96,200.97,200.2,200.27,24121.51656500419,129.1963,129.2027,128.7077,128.7527,24121.5166
2017-12-08 09:40:00,200.18,200.34,199.71,199.82,23283.10010764263,128.6948,128.7977,128.3927,128.4634,23283.1001
2017-12-08 09:45:00,199.82,199.92,199.64,199.88,29750.02990072958,128.4634,128.5277,128.3477,128.502,29750.0299
2017-12-08 09:50:00,199.81,200.07,199.81,199.94,17983.494797273055,128.457,128.6241,128.457,128.5405,17983.4948
2017-12-08 09:55:00,199.97,200.03,199.72,199.73,22271.25941872982,128.5598,128.5984,128.3991,128.4055,22271.2594
2017-12-08 10:00:00,199.77,199.77,199.22,199.24,34009.089821791655,128.4312,128.4312,128.0776,128.0905,34009.0898
2017-12-08 10:05:00,199.25,199.47,199.24,199.41,25266.11649324244,128.0969,128.2384,128.0905,128.1998,25266.1165
2017-12-08 10:10:00,199.4,199.57,199.3,199.3,20997.488338715462,128.1934,128.3027,128.1291,128.1291,20997.4883
2017-12-08 10:15:00,199.28,199.52,199.13,199.52,23842.841765339075,128.1162,128.2705,128.0198,128.2705,23842.8418
2017-12-08 10:20:00,199.54,199.74,199.47,199.53,20609.97488338716,128.2834,128.412,128.2384,128.2769,20609.9749
2017-12-08 10:25:00,199.53,199.67,199.39,199.41,15467.049396005264,128.2769,128.367,128.1869,128.1998,15467.0494
2017-12-08 10:30:00,199.43,199.51,199.33,199.44,15737.35199138859,128.2127,128.2641,128.1484,128.2191,15737.352
2017-12-08 10:35:00,199.43,199.48,199.4,199.4,15098.672407606746,128.2127,128.2448,128.1934,128.1934,15098.6724
2017-12-08 10:40:00,199.41,199.79,199.38,199.77,14916.875971773712,128.1998,128.4441,128.1805,128.4312,14916.876
2017-12-08 10:45:00,199.75,199.77,199.52,199.53,13311.804808037316,128.4184,128.4312,128.2705,128.2769,13311.8048
2017-12-08 10:50:00,199.5,199.58,199.48,199.51,8410.477215644061,128.2577,128.3091,128.2448,128.2641,8410.4772
2017-12-08 10:55:00,199.54,199.68,199.48,199.68,13924.171749790696,128.2834,128.3734,128.2448,128.3734,13924.1717
2017-12-08 11:00:00,199.69,199.69,199.37,199.37,12767.611529721324,128.3798,128.3798,128.1741,128.1741,12767.6115
2017-12-08 11:05:00,199.38,199.39,199.33,199.37,11637.36395168042,128.1805,128.1869,128.1484,128.1741,11637.364
2017-12-08 11:10:00,199.38,199.46,199.28,199.28,23901.447195311568,128.1805,128.2319,128.1162,128.1162,23901.4472
2017-12-08 11:15:00,199.25,199.27,199.04,199.09,23352.469800263127,128.0969,128.1098,127.9619,127.9941,23352.4698
2017-12-08 11:20:00,199.11,199.13,198.9,198.93,20960.411434039,128.0069,128.0198,127.8719,127.8912,20960.4114
2017-12-08 11:25:00,198.97,199.02,198.61,198.63,38549.21660088506,127.9169,127.9491,127.6855,127.6983,38549.2166
2017-12-08 11:30:00,198.66,198.81,198.63,198.69,20337.280229637603,127.7176,127.8141,127.6983,127.7369,20337.2802
2017-12-08 11:35:00,198.68,198.96,198.63,198.87,23487.62109795479,127.7305,127.9105,127.6983,127.8526,23487.6211
2017-12-08 11:40:00,198.87,198.96,198.8,198.94,14292.548738189213,127.8526,127.9105,127.8076,127.8976,14292.5487
2017-12-08 11:45:00,198.95,199.04,198.92,198.96,18868.556392775983,127.9041,127.9619,127.8848,127.9105,18868.5564
2017-12-08 11:50:00,198.97,198.98,198.72,198.72,16959.693816529125,127.9169,127.9234,127.7562,127.7562,16959.6938
2017-12-08 11:55:00,198.75,198.75,198.59,198.61,23333.333333333336,127.7755,127.7755,127.6726,127.6855,23333.3333
2017-12-08 12:00:00,198.61,198.85,198.57,198.76,19281.186460949648,127.6855,127.8398,127.6598,127.7819,19281.1865
2017-12-08 12:05:00,198.76,198.76,198.67,198.67,11349.120918550414,127.7819,127.7819,127.7241,127.7241,11349.1209
2017-12-08 12:10:00,198.68,198.81,198.68,198.72,20606.386795837818,127.7305,127.8141,127.7305,127.7562,20606.3868
2017-12-08 12:15:00,198.72,198.72,198.65,198.71,13912.211457959576,127.7562,127.7562,127.7112,127.7498,13912.2115
2017-12-08 12:20:00,198.72,198.82,198.72,198.77,13048.67838775266,127.7562,127.8205,127.7562,127.7883,13048.6784
2017-12-08 12:25:00,198.74,199.06,198.69,198.92,13677.78973806961,127.7691,127.9748,127.7369,127.8848,13677.7897
2017-12-08 12:30:00,198.92,199.17,198.91,199.16,6753.976797033848,127.8848,128.0455,127.8784,128.0391,6753.9768
2017-12-08 12:35:00,199.14,199.37,199.06,199.33,12487.740700873102,128.0262,128.1741,127.9748,128.1484,12487.7407
2017-12-08 12:40:00,199.34,199.38,199.29,199.29,7307.738308814735,128.1548,128.1805,128.1227,128.1227,7307.7383
2017-12-08 12:45:00,199.29,199.33,199.1,199.11,7989.474943188614,128.1227,128.1484,128.0005,128.0069,7989.4749
2017-12-08 12:50:00,199.14,199.16,199.04,199.04,7320.894629828968,128.0262,128.0391,127.9619,127.9619,7320.8946
2017-12-08 12:55:00,199.03,199.09,199.0,199.01,7227.604353546227,127.9555,127.9941,127.9362,127.9426,7227.6044
2017-12-08 13:00:00,199.04,199.11,198.95,199.08,6373.63951680421,127.9619,128.0069,127.9041,127.9876,6373.6395
2017-12-08 13:05:00,199.1,199.13,199.06,199.12,7877.04819997608,128.0005,128.0198,127.9748,128.0134,7877.0482
2017-12-08 13:10:00,199.1,199.19,199.04,199.04,3585.69549096998,128.0005,128.0584,127.9619,127.9619,3585.6955
2017-12-08 13:15:00,199.03,199.1,199.02,199.06,7812.462624088028,127.9555,128.0005,127.9491,127.9748,7812.4626
2017-12-08 13:20:00,199.07,199.11,198.99,199.01,6029.183112067934,127.9812,128.0069,127.9298,127.9426,6029.1831
2017-12-08 13:25:00,199.01,199.05,198.98,199.03,6567.396244468366,127.9426,127.9684,127.9234,127.9555,6567.3962
2017-12-08 13:30:00,199.07,199.17,199.07,199.17,11774.90730773831,127.9812,128.0455,127.9812,128.0455,11774.9073
2017-12-08 13:35:00,199.19,199.3,199.19,199.3,4806.841286927402,128.0584,128.1291,128.0584,128.1291,4806.8413
2017-12-08 13:40:00,199.33,199.34,199.29,199.3,8286.090180600408,128.1484,128.1548,128.1227,128.1291,8286.0902
2017-12-08 13:45:00,199.31,199.33,199.19,199.23,8210.740342064348,128.1355,128.1484,128.0584,128.0841,8210.7403
2017-12-08 13:50:00,199.23,199.24,199.16,199.23,15182.394450424592,128.0841,128.0905,128.0391,128.0841,15182.3945
2017-12-08 13:55:00,199.23,199.25,199.15,199.21,12247.338835067576,128.0841,128.0969,128.0326,128.0712,12247.3388
2017-12-08 14:00:00,199.23,199.45,199.22,199.45,16074.632221026191,128.0841,128.2255,128.0776,128.2255,16074.6322
2017-12-08 14:05:00,199.48,199.49,199.38,199.4,9123.310608778856,128.2448,128.2512,128.1805,128.1934,9123.3106
2017-12-08 14:10:00,199.43,199.43,199.27,199.28,11614.639397201292,128.2127,128.2127,128.1098,128.1162,11614.6394
2017-12-08 14:15:00,199.25,199.37,199.22,199.22,11422.07869872025,128.0969,128.1741,128.0776,128.0776,11422.0787
2017-12-08 14:20:00,199.22,199.24,199.1,199.1,17530.19973687358,128.0776,128.0905,128.0005,128.0005,17530.1997
2017-12-08 14:25:00,199.09,199.23,199.09,199.17,11874.177729936611,127.9941,128.0841,127.9941,128.0455,11874.1777
2017-12-08 14:30:00,199.17,199.18,199.09,199.18,11056.093768687955,128.0455,128.0519,127.9941,128.0519,11056.0938
2017-12-08 14:35:00,199.2,199.21,199.1,199.12,9855.28046884344,128.0648,128.0712,128.0005,128.0134,9855.2805
2017-12-08 14:40:00,199.12,199.16,199.09,199.16,6578.160507116374,128.0134,128.0391,127.9941,128.0391,6578.1605
2017-12-08 14:45:00,199.15,199.17,199.03,199.03,9822.987680899414,128.0326,128.0455,127.9555,127.9555,9822.9877
2017-12-08 14:50:00,199.03,199.13,199.03,199.13,7652.194713551011,127.9555,128.0198,127.9555,128.0198,7652.1947
2017-12-08 14:55:00,199.13,199.18,199.08,199.1,20814.49587369932,128.0198,128.0519,127.9876,128.0005,20814.4959
2017-12-08 15:00:00,199.08,199.13,198.99,199.0,18843.43977993063,127.9876,128.0198,127.9298,127.9362,18843.4398
2017-12-08 15:05:00,199.0,199.0,198.81,198.82,15934.696806602082,127.9362,127.9362,127.8141,127.8205,15934.6968
2017-12-08 15:10:00,198.83,198.95,198.8,198.84,15347.446477694057,127.8269,127.9041,127.8076,127.8333,15347.4465
2017-12-08 15:15:00,198.87,198.88,198.66,198.71,22044.01387393853,127.8526,127.8591,127.7176,127.7498,22044.0139
2017-12-08 15:20:00,198.72,199.03,198.72,199.03,11004.664513814138,127.7562,127.9555,127.7562,127.9555,11004.6645
2017-12-08 15:25:00,199.04,199.04,198.92,198.93,13688.55400071762,127.9619,127.9619,127.8848,127.8912,13688.554
2017-12-08 15:30:00,198.93,199.08,198.92,199.0,16666.666666666668,127.8912,127.9876,127.8848,127.9362,16666.6667
2017-12-08 15:35:00,198.99,199.09,198.92,198.98,19257.26587728741,127.9298,127.9941,127.8848,127.9234,19257.2659
2017-12-08 15:40:00,198.98,199.08,198.93,198.93,31492.644420523862,127.9234,127.9876,127.8912,127.8912,31492.6444
2017-12-08 15:45:00,198.94,198.98,198.86,198.98,30383.92536777897,127.8976,127.9234,127.8462,127.9234,30383.9254
2017-12-08 15:50:00,198.98,199.21,198.98,199.1,29989.23573735199,127.9234,128.0712,127.9234,128.0005,29989.2357
2017-12-08 15:55:00,199.11,199.28,199.02,199.26,97384.28417653393,128.0069,128.1162,127.9491,128.1034,97384.2842
2017-12-11 09:30:00,199.7,200.3,199.28,199.69,44916.87597177371,128.3862,128.772,128.1162,128.3798,44916.876
2017-12-11 09:35:00,199.6,199.91,199.42,199.61,9692.6204999402,128.3219,128.5212,128.2062,128.3284,9692.6205
2017-12-11 09:40:00,199.6,199.61,199.17,199.44,16405.932304748236,128.3219,128.3284,128.0455,128.2191,16405.9323
2017-12-11 09:45:00,199.48,199.85,199.38,199.56,16789.85767252721,128.2448,128.4827,128.1805,128.2962,16789.8577
2017-12-11 09:50:00,199.51,200.18,199.46,200.18,17080.492764023442,128.2641,128.6948,128.2319,128.6948,17080.4928
2017-12-11 09:55:00,200.16,200.84,200.08,200.84,65939.48092333453,128.682,129.1191,128.6305,129.1191,65939.4809
2017-12-11 10:00:00,200.8,200.83,200.12,200.26,30447.314914483915,129.0934,129.1127,128.6563,128.7463,30447.3149
2017-12-11 10:05:00,200.28,200.36,199.98,200.29,12897.978710680542,128.7591,128.8105,128.5662,128.7655,12897.9787
2017-12-11 10:10:00,200.26,200.26,199.99,200.12,14199.258461906473,128.7463,128.7463,128.5727,128.6563,14199.2585
2017-12-11 10:15:00,200.2,200.25,199.9,199.99,14985.0496352111,128.7077,128.7398,128.5148,128.5727,14985.0496
2017-12-11 10:20:00,200.03,200.15,199.96,200.03,13124.02822628872,128.5984,128.6755,128.5534,128.5984,13124.0282
2017-12-11 10:25:00,200.01,200.01,199.79,199.86,18878.12462624088,128.5855,128.5855,128.4441,128.4891,18878.1246
2017-12-11 10:30:00,199.89,200.02,199.85,199.98,14168.161703145555,128.5084,128.592,128.4827,128.5662,14168.1617
2017-12-11 10:35:00,199.98,200.09,199.87,200.08,19372.08467886617,128.5662,128.637,128.4955,128.6305,19372.0847
2017-12-11 10:40:00,200.04,200.05,199.73,199.74,11608.659251285731,128.6048,128.6113,128.4055,128.412,11608.6593
2017-12-11 10:45:00,199.77,199.84,199.47,199.47,18620.978351871785,128.4312,128.4762,128.2384,128.2384,18620.9784
2017-12-11 10:50:00,199.49,199.65,199.33,199.65,12183.949288362635,128.2512,128.3541,128.1484,128.3541,12183.9493
2017-12-11 10:55:00,199.62,199.64,199.08,199.38,11129.051548857791,128.3348,128.3477,127.9876,128.1805,11129.0515
2017-12-11 11:00:00,199.33,199.54,199.28,199.49,7838.775266116494,128.1484,128.2834,128.1162,128.2512,7838.7753
2017-12-11 11:05:00,199.47,199.62,199.45,199.62,13448.152134912092,128.2384,128.3348,128.2255,128.3348,13448.1521
2017-12-11 11:10:00,199.66,199.7,199.47,199.7,9224.97308934338,128.3605,128.3862,128.2384,128.3862,9224.9731
2017-12-11 11:15:00,199.7,199.84,199.57,199.57,7722.760435354623,128.3862,128.4762,128.3027,128.3027,7722.7604
2017-12-11 11:20:00,199.5,199.66,199.48,199.55,7518.239445042459,128.2577,128.3605,128.2448,128.2898,7518.2394
2017-12-11 11:25:00,199.6,199.84,199.6,199.68,5404.855878483435,128.3219,128.4762,128.3219,128.3734,5404.8559
2017-12-11 11:30:00,199.68,199.75,199.52,199.61,9193.876330582469,128.3734,128.4184,128.2705,128.3284,9193.8763
2017-12-11 11:35:00,199.59,199.72,199.44,199.62,29185.50412630068,128.3155,128.3991,128.2191,128.3348,29185.5041
2017-12-11 11:40:00,199.6,199.73,199.54,199.68,5086.7121157756255,128.3219,128.4055,128.2834,128.3734,5086.7121
2017-12-11 11:45:00,199.74,199.96,199.74,199.84,4665.709843320177,128.412,128.5534,128.412,128.4762,4665.7098
2017-12-11 11:50:00,199.81,199.86,199.74,199.84,7652.194713551011,128.457,128.4891,128.412,128.4762,7652.1947
2017-12-11 11:55:00,199.79,199.85,199.66,199.71,13756.727664155009,128.4441,128.4827,128.3605,128.3927,13756.7277
2017-12-11 12:00:00,199.75,199.79,199.68,199.76,9672.288003827294,128.4184,128.4441,128.3734,128.4248,9672.288
2017-12-11 12:05:00,199.73,199.83,199.69,199.78,11247.458437985888,128.4055,128.4698,128.3798,128.4377,11247.4584
2017-12-11 12:10:00,199.82,199.88,199.78,199.84,5159.669895945462,128.4634,128.502,128.4377,128.4762,5159.6699
2017-12-11 12:15:00,199.87,199.87,199.56,199.66,6204.999401985408,128.4955,128.4955,128.2962,128.3605,6204.9994
2017-12-11 12:20:00,199.61,199.61,199.32,199.34,6242.076306661883,128.3284,128.3284,128.1419,128.1548,6242.0763
2017-12-11 12:25:00,199.35,199.41,199.31,199.36,5201.530917354384,128.1612,128.1998,128.1355,128.1677,5201.5309
2017-12-11 12:30:00,199.41,199.5,199.41,199.42,5061.595502930271,128.1998,128.2577,128.1998,128.2062,5061.5955
2017-12-11 12:35:00,199.45,199.48,199.33,199.34,9083.841645736156,128.2255,128.2448,128.1484,128.1548,9083.8416
2017-12-11 12:40:00,199.36,199.36,199.28,199.31,7839.971295299606,128.1677,128.1677,128.1162,128.1355,7839.9713
2017-12-11 12:45:00,199.34,199.34,199.17,199.18,8270.54180121995,128.1548,128.1548,128.0455,128.0519,8270.5418
2017-12-11 12:50:00,199.19,199.27,199.15,199.24,4369.094605908384,128.0584,128.1098,128.0326,128.0905,4369.0946
2017-12-11 12:55:00,199.23,199.27,199.18,199.23,6069.848104293745,128.0841,128.1098,128.0519,128.0841,6069.8481
2017-12-11 13:00:00,199.24,199.28,199.19,199.28,6600.885061595503,128.0905,128.1162,128.0584,128.1162,6600.8851
2017-12-11 13:05:00,199.29,199.44,199.29,199.44,10679.344576007656,128.1227,128.2191,128.1227,128.2191,10679.3446
2017-12-11 13:10:00,199.44,199.44,199.23,199.23,6962.085874895348,128.2191,128.2191,128.0841,128.0841,6962.0859
2017-12-11 13:15:00,199.22,199.35,199.22,199.32,6716.899892357374,128.0776,128.1612,128.0776,128.1419,6716.8999
2017-12-11 13:20:00,199.34,199.37,199.13,199.21,13211.338356655902,128.1548,128.1741,128.0198,128.0712,13211.3384
2017-12-11 13:25:00,199.24,199.27,199.15,199.27,4570.027508671212,128.0905,128.1098,128.0326,128.1098,4570.0275
2017-12-11 13:30:00,199.3,199.3,199.2,199.25,5160.8659251285735,128.1291,128.1291,128.0648,128.0969,5160.8659
2017-12-11 13:35:00,199.28,199.31,199.26,199.27,2545.1501016624807,128.1162,128.1355,128.1034,128.1098,2545.1501
2017-12-11 13:40:00,199.27,199.39,199.23,199.34,8371.008252601365,128.1098,128.1869,128.0841,128.1548,8371.0083
2017-12-11 13:45:00,199.38,199.57,199.35,199.51,12109.795479009688,128.1805,128.3027,128.1612,128.2641,12109.7955
2017-12-11 13:50:00,199.52,199.55,199.43,199.5,8132.998445162062,128.2705,128.2898,128.2127,128.2577,8132.9984
2017-12-11 13:55:00,199.49,199.57,199.45,199.53,7757.445281664873,128.2512,128.3027,128.2255,128.2769,7757.4453
2017-12-11 14:00:00,199.54,199.71,199.52,199.67,9141.251046525536,128.2834,128.3927,128.2705,128.367,9141.251
2017-12-11 14:05:00,199.68,199.72,199.54,199.63,9368.496591316827,128.3734,128.3991,128.2834,128.3412,9368.4966
2017-12-11 14:10:00,199.65,199.66,199.4,199.42,10784.595144121517,128.3541,128.3605,128.1934,128.2062,10784.5951
2017-12-11 14:15:00,199.42,199.49,199.38,199.47,5828.250209305107,128.2062,128.2512,128.1805,128.2384,5828.2502
2017-12-11 14:20:00,199.44,199.69,199.43,199.69,9393.613204162182,128.2191,128.3798,128.2127,128.3798,9393.6132
2017-12-11 14:25:00,199.59,199.59,199.44,199.49,9711.756966869993,128.3155,128.3155,128.2191,128.2512,9711.757
2017-12-11 14:30:00,199.51,199.54,199.34,199.49,15972.969740461667,128.2641,128.2834,128.1548,128.2512,15972.9697
2017-12-11 14:35:00,199.46,199.59,199.43,199.46,10608.778854204043,128.2319,128.3155,128.2127,128.2319,10608.7789
2017-12-11 14:40:00,199.46,199.53,199.38,199.38,15395.28764501854,128.2319,128.2769,128.1805,128.1805,15395.2876
2017-12-11 14:45:00,199.37,199.38,199.02,199.08,21865.80552565483,128.1741,128.1805,127.9491,127.9876,21865.8055
2017-12-11 14:50:00,199.08,199.09,198.87,199.0,17774.189690228442,127.9876,127.9941,127.8526,127.9362,17774.1897
2017-12-11 14:55:00,199.05,199.18,198.93,199.11,17079.296734840333,127.9684,128.0519,127.8912,128.0069,17079.2967
2017-12-11 15:00:00,199.12,199.5,199.12,199.5,12084.678866164337,128.0134,128.2577,128.0134,128.2577,12084.6789
2017-12-11 15:05:00,199.49,199.54,199.46,199.49,12454.251883745965,128.2512,128.2834,128.2319,128.2512,12454.2519
2017-12-11 15:10:00,199.49,199.65,199.49,199.6,15980.14591556034,128.2512,128.3541,128.2512,128.3219,15980.1459
2017-12-11 15:15:00,199.65,199.82,199.56,199.76,20904.19806243273,128.3541,128.4634,128.2962,128.4248,20904.1981
2017-12-11 15:20:00,199.77,199.88,199.7,199.76,13491.209185504127,128.4312,128.502,128.3862,128.4248,13491.2092
2017-12-11 15:25:00,199.74,199.9,199.72,199.89,14433.680181796435,128.412,128.5148,128.3991,128.5084,14433.6802
2017-12-11 15:30:00,199.88,199.93,199.69,199.74,42309.532352589405,128.502,128.5341,128.3798,128.412,42309.5324
2017-12-11 15:35:00,199.72,199.84,199.72,199.77,21563.21014232748,128.3991,128.4762,128.3991,128.4312,21563.2101
2017-12-11 15:40:00,199.77,199.82,199.71,199.75,27014.71115895228,128.4312,128.4634,128.3927,128.4184,27014.7112
2017-12-11 15:45:00,199.76,200.0,199.74,199.99,26204.99940198541,128.4248,128.5791,128.412,128.5727,26204.9994
2017-12-11 15:50:00,200.0,200.05,199.89,200.05,30348.04449228561,128.5791,128.6113,128.5084,128.6113,30348.0445
2017-12-11 15:55:00,200.05,200.2,199.96,200.05,95340.27030259538,128.6113,128.7077,128.5534,128.6113,95340.2703
2017-12-12 09:30:00,201.96,202.07,200.72,200.77,83083.36323406291,129.8392,129.9099,129.042,129.0741,83083.3632
2017-12-12 09:35:00,200.81,200.99,200.66,200.66,23461.30845592633,129.0999,129.2156,129.0034,129.0034,23461.3085
2017-12-12 09:40:00,200.64,200.69,200.19,200.52,20386.3174261452,128.9906,129.0227,128.7013,128.9134,20386.3174
2017-12-12 09:45:00,200.47,200.47,199.3,199.55,49552.68508551609,128.8813,128.8813,128.1291,128.2898,49552.6851
2017-12-12 09:50:00,199.54,199.65,197.83,197.99,99094.60590838415,128.2834,128.3541,127.184,127.2869,99094.6059
2017-12-12 09:55:00,197.99,198.72,197.52,198.72,69015.66798229878,127.2869,127.7562,126.9847,127.7562,69015.668
2017-12-12 10:00:00,198.78,198.88,198.37,198.47,36990.79057529004,127.7948,127.8591,127.5312,127.5955,36990.7906
2017-12-12 10:05:00,198.42,198.84,198.32,198.5,24059.32304748236,127.5633,127.8333,127.499,127.6148,24059.323
2017-12-12 10:10:00,198.52,198.81,198.42,198.47,16121.277359167563,127.6276,127.8141,127.5633,127.5955,16121.2774
2017-12-12 10:15:00,198.45,198.45,197.86,197.97,22570.26671450784,127.5826,127.5826,127.2033,127.274,22570.2667
2017-12-12 10:20:00,197.98,197.99,197.66,197.66,23791.412510465256,127.2805,127.2869,127.0747,127.0747,23791.4125
2017-12-12 10:25:00,197.6,197.98,197.52,197.75,26183.4708766894,127.0362,127.2805,126.9847,127.1326,26183.4709
2017-12-12 10:30:00,197.75,198.05,197.71,198.03,31654.10836024399,127.1326,127.3255,127.1069,127.3126,31654.1084
2017-12-12 10:35:00,198.03,198.21,198.03,198.11,16066.260016744409,127.3126,127.4283,127.3126,127.364,16066.26
2017-12-12 10:40:00,198.08,198.63,198.07,198.53,61212.77359167564,127.3447,127.6983,127.3383,127.6341,61212.7736
2017-12-12 10:45:00,198.52,198.69,198.47,198.69,21636.16792249731,127.6276,127.7369,127.5955,127.7369,21636.1679
2017-12-12 10:50:00,198.67,198.98,198.52,198.52,17484.75062791532,127.7241,127.9234,127.6276,127.6276,17484.7506
2017-12-12 10:55:00,198.55,198.57,198.22,198.35,19590.95801937568,127.6469,127.6598,127.4348,127.5183,19590.958
2017-12-12 11:00:00,198.36,198.64,198.35,198.56,17334.0509508432,127.5248,127.7048,127.5183,127.6533,17334.051
2017-12-12 11:05:00,198.59,198.73,198.53,198.57,18809.95096280349,127.6726,127.7626,127.6341,127.6598,18809.951
2017-12-12 11:10:00,198.56,198.77,198.53,198.77,14558.067216840092,127.6533,127.7883,127.6341,127.7883,14558.0672
2017-12-12 11:15:00,198.73,198.87,198.64,198.83,19989.23573735199,127.7626,127.8526,127.7048,127.8269,19989.2357
2017-12-12 11:20:00,198.85,198.98,198.85,198.98,14658.533668221506,127.8398,127.9234,127.8398,127.9234,14658.5337
2017-12-12 11:25:00,198.99,199.29,198.98,199.27,25542.399234541324,127.9298,128.1227,127.9234,128.1098,25542.3992
2017-12-12 11:30:00,199.29,199.93,199.28,199.73,41573.97440497548,128.1227,128.5341,128.1162,128.4055,41573.9744
2017-12-12 11:35:00,199.71,199.71,199.31,199.4,16557.82801100347,128.3927,128.3927,128.1355,128.1934,16557.828
2017-12-12 11:40:00,199.41,199.44,199.28,199.35,13901.447195311566,128.1998,128.2191,128.1162,128.1612,13901.4472
2017-12-12 11:45:00,199.38,199.38,199.22,199.23,19850.496352111,128.1805,128.1805,128.0776,128.0841,19850.4964
2017-12-12 11:50:00,199.24,199.37,199.08,199.17,15195.550771438824,128.0905,128.1741,127.9876,128.0455,15195.5508
2017-12-12 11:55:00,199.15,199.23,199.1,199.21,41688.79320655424,128.0326,128.0841,128.0005,128.0712,41688.7932
2017-12-12 12:00:00,199.22,199.34,199.17,199.23,22997.24913287884,128.0776,128.1548,128.0455,128.0841,22997.2491
2017-12-12 12:05:00,199.27,199.27,199.04,199.08,11137.423753139576,128.1098,128.1098,127.9619,127.9876,11137.4238
2017-12-12 12:10:00,199.08,199.09,198.81,198.98,11960.29183112068,127.9876,127.9941,127.8141,127.9234,11960.2918
2017-12-12 12:15:00,198.99,199.2,198.98,199.08,13869.15440736754,127.9298,128.0648,127.9234,127.9876,13869.1544
2017-12-12 12:20:00,199.09,199.12,198.98,199.06,10710.44133476857,127.9941,128.0134,127.9234,127.9748,10710.4413
2017-12-12 12:25:00,199.03,199.03,198.63,198.74,14669.297930869514,127.9555,127.9555,127.6983,127.7691,14669.2979
2017-12-12 12:30:00,198.72,199.08,198.71,199.04,13506.757564884583,127.7562,127.9876,127.7498,127.9619,13506.7576
2017-12-12 12:35:00,199.03,199.03,198.86,198.93,11899.294342781965,127.9555,127.9555,127.8462,127.8912,11899.2943
2017-12-12 12:40:00,198.9,199.05,198.84,198.98,14875.01495036479,127.8719,127.9684,127.8333,127.9234,14875.015
2017-12-12 12:45:00,198.98,199.18,198.98,199.18,14602.320296615238,127.9234,128.0519,127.9234,128.0519,14602.3203
2017-12-12 12:50:00,199.18,199.53,199.09,199.53,41605.0711637364,128.0519,128.2769,127.9941,128.2769,41605.0712
2017-12-12 12:55:00,199.58,199.58,199.23,199.31,15803.133596459757,128.3091,128.3091,128.0841,128.1355,15803.1336
2017-12-12 13:00:00,199.36,199.58,199.22,199.28,16006.458557588809,128.1677,128.3091,128.0776,128.1162,16006.4586
2017-12-12 13:05:00,199.28,199.48,199.27,199.44,10932.902762827414,128.1162,128.2448,128.1098,128.2191,10932.9028
2017-12-12 13:10:00,199.43,199.46,199.28,199.38,10575.290037076906,128.2127,128.2319,128.1162,128.1805,10575.29
2017-12-12 13:15:00,199.4,199.43,199.29,199.39,7898.576725272097,128.1934,128.2127,128.1227,128.1869,7898.5767
2017-12-12 13:20:00,199.41,199.42,199.26,199.31,12650.400669776343,128.1998,128.2062,128.1034,128.1355,12650.4007
2017-12-12 13:25:00,199.3,199.35,199.22,199.23,6470.517880636288,128.1291,128.1612,128.0776,128.0841,6470.5179
2017-12-12 13:30:00,199.24,199.28,199.14,199.27,7911.73304628633,128.0905,128.1162,128.0262,128.1098,7911.733
2017-12-12 13:35:00,199.29,199.33,199.22,199.23,8217.91651716302,128.1227,128.1484,128.0776,128.0841,8217.9165
2017-12-12 13:40:00,199.24,199.25,199.13,199.19,9751.22592991269,128.0905,128.0969,128.0198,128.0584,9751.2259
2017-12-12 13:45:00,199.17,199.17,198.94,198.98,9425.905992106207,128.0455,128.0455,127.8976,127.9234,9425.906
2017-12-12 13:50:00,199.03,199.18,199.0,199.15,11521.34912091855,127.9555,128.0519,127.9362,128.0326,11521.3491
2017-12-12 13:55:00,199.08,199.2,199.08,199.1,9291.950723597656,127.9876,128.0648,127.9876,128.0005,9291.9507
2017-12-12 14:00:00,199.08,199.1,198.95,199.06,12020.093290276283,127.9876,128.0005,127.9041,127.9748,12020.0933
2017-12-12 14:05:00,199.04,199.09,198.98,199.04,15829.44623848822,127.9619,127.9941,127.9234,127.9619,15829.4462
2017-12-12 14:10:00,199.04,199.14,198.98,198.98,14678.866164334411,127.9619,128.0262,127.9234,127.9234,14678.8662
2017-12-12 14:15:00,198.99,199.0,198.7,198.72,16088.984571223538,127.9298,127.9362,127.7433,127.7562,16088.9846
2017-12-12 14:20:00,198.71,198.82,198.68,198.82,13803.372802296377,127.7498,127.8205,127.7305,127.8205,13803.3728
2017-12-12 14:25:00,198.8,198.87,198.76,198.86,11591.914842722164,127.8076,127.8526,127.7819,127.8462,11591.9148
2017-12-12 14:30:00,198.84,198.86,198.72,198.75,8388.948690348045,127.8333,127.8462,127.7562,127.7755,8388.9487
2017-12-12 14:35:00,198.74,198.74,198.56,198.56,15110.632699437869,127.7691,127.7691,127.6533,127.6533,15110.6327
2017-12-12 14:40:00,198.56,198.57,198.41,198.48,14458.79679464179,127.6533,127.6598,127.5569,127.6019,14458.7968
2017-12-12 14:45:00,198.48,198.69,198.47,198.61,18598.25379739266,127.6019,127.7369,127.5955,127.6855,18598.2538
2017-12-12 14:50:00,198.58,198.76,198.57,198.73,18360.24398995336,127.6662,127.7819,127.6598,127.7626,18360.244
2017-12-12 14:55:00,198.76,198.77,198.6,198.62,29428.29805047244,127.7819,127.7883,127.6791,127.6919,29428.2981
2017-12-12 15:00:00,198.62,198.8,198.62,198.75,13122.83219710561,127.6919,127.8076,127.6919,127.7755,13122.8322
2017-12-12 15:05:00,198.76,198.77,198.61,198.62,11951.919626838897,127.7819,127.7883,127.6855,127.6919,11951.9196
2017-12-12 15:10:00,198.65,198.66,198.36,198.36,27231.192441095565,127.7112,127.7176,127.5248,127.5248,27231.1924
2017-12-12 15:15:00,198.36,198.36,198.17,198.31,40369.57301758163,127.5248,127.5248,127.4026,127.4926,40369.573
2017-12-12 15:20:00,198.29,198.29,198.17,198.25,17330.462863293866,127.4798,127.4798,127.4026,127.454,17330.4629
2017-12-12 15:25:00,198.24,198.28,198.17,198.21,19242.913527090062,127.4476,127.4733,127.4026,127.4283,19242.9135
2017-12-12 15:30:00,198.21,198.24,197.96,197.96,32121.75577084081,127.4283,127.4476,127.2676,127.2676,32121.7558
2017-12-12 15:35:00,197.98,198.01,197.78,197.98,36941.75337878244,127.2805,127.2997,127.1519,127.2805,36941.7534
2017-12-12 15:40:00,197.97,198.09,197.84,198.02,39105.37017103218,127.274,127.3512,127.1905,127.3062,39105.3702
2017-12-12 15:45:00,198.03,198.04,197.56,197.56,59539.528764501854,127.3126,127.319,127.0104,127.0104,59539.5288
2017-12-12 15:50:00,197.57,197.74,197.42,197.43,90049.0371965076,127.0169,127.1262,126.9204,126.9269,90049.0372
2017-12-12 15:55:00,197.48,197.81,197.45,197.79,152059.562253319,126.959,127.1712,126.9397,127.1583,152059.5623
2017-12-13 09:30:00,198.08,198.23,197.85,197.99,75201.5309173544,127.3447,127.4412,127.1969,127.2869,75201.5309
2017-12-13 09:35:00,197.92,198.48,197.92,198.02,36515.96698959455,127.2419,127.6019,127.2419,127.3062,36515.967
2017-12-13 09:40:00,198.11,198.63,197.92,198.15,53588.08754933621,127.364,127.6983,127.2419,127.3898,53588.0875
2017-12-13 09:45:00,198.15,198.25,198.03,198.17,23909.81939959335,127.3898,127.454,127.3126,127.4026,23909.8194
2017-12-13 09:50:00,198.16,199.0,198.05,198.99,28933.14196866404,127.3962,127.9362,127.3255,127.9298,28933.142
2017-12-13 09:55:00,199.05,199.05,198.62,198.7,36060.27987082885,127.9684,127.9684,127.6919,127.7433,36060.2799
2017-12-13 10:00:00,198.67,198.93,198.55,198.63,52964.95634493482,127.7241,127.8912,127.6469,127.6983,52964.9563
2017-12-13 10:05:00,198.66,198.9,198.62,198.71,32997.249132878846,127.7176,127.8719,127.6919,127.7498,32997.2491
2017-12-13 10:10:00,198.77,199.49,198.77,199.13,38333.93134792489,127.7883,128.2512,127.7883,128.0198,38333.9313
2017-12-13 10:15:00,199.13,199.13,198.94,199.02,23130.008372204284,128.0198,128.0198,127.8976,127.9491,23130.0084
2017-12-13 10:20:00,199.01,199.28,198.97,199.12,24628.632938643703,127.9426,128.1162,127.9169,128.0134,24628.6329
2017-12-13 10:25:00,199.13,199.32,199.06,199.23,20849.180720009568,128.0198,128.1419,127.9748,128.0841,20849.1807
2017-12-13 10:30:00,199.25,199.29,199.04,199.25,25892.83578519316,128.0969,128.1227,127.9619,128.0969,25892.8358
2017-12-13 10:35:00,199.23,199.29,198.95,199.0,35892.83578519316,128.0841,128.1227,127.9041,127.9362,35892.8358
2017-12-13 10:40:00,199.07,199.26,198.92,199.16,22651.596698959456,127.9812,128.1034,127.8848,128.0391,22651.5967
2017-12-13 10:45:00,199.13,199.25,199.08,199.14,19886.37722760436,128.0198,128.0969,127.9876,128.0262,19886.3772
2017-12-13 10:50:00,199.16,199.49,199.08,199.33,34003.10967587609,128.0391,128.2512,127.9876,128.1484,34003.1097
2017-12-13 10:55:00,199.33,199.5,199.32,199.49,27112.78555196747,128.1484,128.2577,128.1419,128.2512,27112.7856
2017-12-13 11:00:00,199.49,199.5,199.46,199.49,27897.380696088985,128.2512,128.2577,128.2319,128.2512,27897.3807
2017-12-13 11:05:00,199.49,200.02,199.48,199.67,30510.704461188856,128.2512,128.592,128.2448,128.367,30510.7045
2017-12-13 11:10:00,199.74,199.74,199.38,199.49,20243.989953354863,128.412,128.412,128.1805,128.2512,20243.99
2017-12-13 11:15:00,199.49,199.52,199.42,199.48,12476.976438225094,128.2512,128.2705,128.2062,128.2448,12476.9764
2017-12-13 11:20:00,199.49,199.77,199.42,199.74,13126.420284654949,128.2512,128.4312,128.2062,128.412,13126.4203
2017-12-13 11:25:00,199.79,200.1,199.74,200.06,13176.653510345654,128.4441,128.6434,128.412,128.6177,13176.6535
2017-12-13 11:30:00,200.1,200.1,199.82,199.97,19712.952996053104,128.6434,128.6434,128.4634,128.5598,19712.953
2017-12-13 11:35:00,199.99,200.09,199.94,200.0,17191.723478052867,128.5727,128.637,128.5405,128.5791,17191.7235
2017-12-13 11:40:00,200.05,200.19,200.0,200.04,16239.68424829566,128.6113,128.7013,128.5791,128.6048,16239.6842
2017-12-13 11:45:00,200.1,200.32,199.89,200.19,17959.574213610813,128.6434,128.7848,128.5084,128.7013,17959.5742
2017-12-13 11:50:00,200.16,200.2,200.03,200.12,9771.558426025596,128.682,128.7077,128.5984,128.6563,9771.5584
2017-12-13 11:55:00,200.18,200.19,199.91,200.0,17231.192441095565,128.6948,128.7013,128.5212,128.5791,17231.1924
2017-12-13 12:00:00,200.0,200.01,199.56,199.59,23835.6655902404,128.5791,128.5855,128.2962,128.3155,23835.6656
2017-12-13 12:05:00,199.57,199.61,199.41,199.43,24379.858868556395,128.3027,128.3284,128.1998,128.2127,24379.8589
2017-12-13 12:10:00,199.47,199.59,199.35,199.39,18311.206793445763,128.2384,128.3155,128.1612,128.1869,18311.2068
2017-12-13 12:15:00,199.42,199.61,199.4,199.58,13213.730415022128,128.2062,128.3284,128.1934,128.3091,13213.7304
2017-12-13 12:20:00,199.54,199.89,199.54,199.8,10106.446597296974,128.2834,128.5084,128.2834,128.4505,10106.4466
2017-12-13 12:25:00,199.78,199.95,199.76,199.79,9320.655423992346,128.4377,128.547,128.4248,128.4441,9320.6554
2017-12-13 12:30:00,199.81,199.82,199.71,199.75,6445.401267790934,128.457,128.4634,128.3927,128.4184,6445.4013
2017-12-13 12:35:00,199.8,200.09,199.8,199.94,8272.933859586174,128.4505,128.637,128.4505,128.5405,8272.9339
2017-12-13 12:40:00,199.94,200.1,199.79,199.84,9724.913287884225,128.5405,128.6434,128.4441,128.4762,9724.9133
2017-12-13 12:45:00,199.79,199.82,199.64,199.81,7002.750867121158,128.4441,128.4634,128.3477,128.457,7002.7509
2017-12-13 12:50:00,199.79,199.86,199.69,199.69,14559.263246023203,128.4441,128.4891,128.3798,128.3798,14559.2632
2017-12-13 12:55:00,199.74,199.84,199.74,199.83,12942.231790455688,128.412,128.4762,128.412,128.4698,12942.2318
2017-12-13 13:00:00,199.8,199.8,199.69,199.74,13439.779930630308,128.4505,128.4505,128.3798,128.412,13439.7799
2017-12-13 13:05:00,199.72,199.74,199.62,199.71,9065.901207989476,128.3991,128.412,128.3348,128.3927,9065.9012
2017-12-13 13:10:00,199.69,199.7,199.51,199.66,10110.03468484631,128.3798,128.3862,128.2641,128.3605,10110.0347
2017-12-13 13:15:00,199.62,199.62,199.33,199.41,12952.996053103696,128.3348,128.3348,128.1484,128.1998,12952.9961
2017-12-13 13:20:00,199.42,199.59,199.33,199.38,29238.12941035761,128.2062,128.3155,128.1484,128.1805,29238.1294
2017-12-13 13:25:00,199.41,199.58,199.41,199.52,6728.860184188495,128.1998,128.3091,128.1998,128.2705,6728.8602
2017-12-13 13:30:00,199.53,199.53,199.33,199.33,10232.029661523742,128.2769,128.2769,128.1484,128.1484,10232.0297
2017-12-13 13:35:00,199.32,199.56,199.31,199.51,10757.08647290994,128.1419,128.2962,128.1355,128.2641,10757.0865
2017-12-13 13:40:00,199.54,199.54,199.38,199.46,5214.687238368617,128.2834,128.2834,128.1805,128.2319,5214.6872
2017-12-13 13:45:00,199.49,199.63,199.44,199.48,10437.746681019018,128.2512,128.3412,128.2191,128.2448,10437.7467
2017-12-13 13:50:00,199.49,199.58,199.43,199.43,10998.684367898575,128.2512,128.3091,128.2127,128.2127,10998.6844
2017-12-13 13:55:00,199.44,199.47,199.32,199.43,7222.820236813779,128.2191,128.2384,128.1419,128.2127,7222.8202
2017-12-13 14:00:00,199.48,199.84,199.4,199.54,37540.96399952159,128.2448,128.4762,128.1934,128.2834,37540.964
2017-12-13 14:05:00,199.58,199.64,199.43,199.52,24525.774428896068,128.3091,128.3477,128.2127,128.2705,24525.7744
2017-12-13 14:10:00,199.57,199.63,199.46,199.63,26139.217796914247,128.3027,128.3412,128.2319,128.3412,26139.2178
2017-12-13 14:15:00,199.64,199.85,199.6,199.76,23323.76509986844,128.3477,128.4827,128.3219,128.4248,23323.7651
2017-12-13 14:20:00,199.74,199.87,199.71,199.8,20873.10130367181,128.412,128.4955,128.3927,128.4505,20873.1013
2017-12-13 14:25:00,199.8,199.91,199.74,199.84,24718.335127377108,128.4505,128.5212,128.412,128.4762,24718.3351
2017-12-13 14:30:00,199.82,200.12,199.82,200.08,15569.907905752902,128.4634,128.6563,128.4634,128.6305,15569.9079
2017-12-13 14:35:00,200.05,200.05,199.88,200.01,12035.64166965674,128.6113,128.6113,128.502,128.5855,12035.6417
2017-12-13 14:40:00,200.0,200.1,199.94,200.05,16685.803133596462,128.5791,128.6434,128.5405,128.6113,16685.8031
2017-12-13 14:45:00,200.07,200.18,200.05,200.16,15032.890802535583,128.6241,128.6948,128.6113,128.682,15032.8908
2017-12-13 14:50:00,200.16,200.17,199.83,199.99,14805.64525774429,128.682,128.6884,128.4698,128.5727,14805.6453
2017-12-13 14:55:00,199.98,200.12,199.96,200.01,16846.071044133478,128.5662,128.6563,128.5534,128.5855,16846.071
2017-12-13 15:00:00,200.03,200.03,199.84,199.89,15165.650041861025,128.5984,128.5984,128.4762,128.5084,15165.65
2017-12-13 15:05:00,199.9,199.93,199.84,199.91,23659.84930032293,128.5148,128.5341,128.4762,128.5212,23659.8493
2017-12-13 15:10:00,199.92,200.05,199.92,199.96,16429.852888410478,128.5277,128.6113,128.5277,128.5534,16429.8529
2017-12-13 15:15:00,199.99,200.0,199.84,199.89,16641.550053821313,128.5727,128.5791,128.4762,128.5084,16641.5501
2017-12-13 15:20:00,199.89,199.89,199.69,199.88,27273.05346250449,128.5084,128.5084,128.3798,128.502,27273.0535
2017-12-13 15:25:00,199.9,199.9,199.56,199.67,22102.61930391101,128.5148,128.5148,128.2962,128.367,22102.6193
2017-12-13 15:30:00,199.71,199.84,199.71,199.79,31279.751225929915,128.3927,128.4762,128.3927,128.4441,31279.7512
2017-12-13 15:35:00,199.81,199.87,199.76,199.76,27868.67599569429,128.457,128.4955,128.4248,128.4248,27868.676
2017-12-13 15:40:00,199.75,199.75,199.56,199.69,27588.805166846072,128.4184,128.4184,128.2962,128.3798,27588.8052
2017-12-13 15:45:00,199.69,200.08,199.69,200.08,51355.10106446598,128.3798,128.6305,128.3798,128.6305,51355.1011
2017-12-13 15:50:00,200.07,200.1,199.93,199.96,75321.13383566559,128.6241,128.6434,128.5341,128.5534,75321.1338
2017-12-13 15:55:00,199.96,200.07,199.87,199.93,154041.38260973568,128.5534,128.6241,128.4955,128.5341,154041.3826
2017-12-14 09:30:00,200.93,201.33,200.45,200.86,103108.47984690827,129.177,129.4342,128.8684,129.132,103108.4798
2017-12-14 09:35:00,200.81,200.92,199.82,199.97,49705.77682095444,129.0999,129.1706,128.4634,128.5598,49705.7768
2017-12-14 09:40:00,199.97,199.99,199.57,199.76,14796.077024279391,128.5598,128.5727,128.3027,128.4248,14796.077
2017-12-14 09:45:00,199.71,200.07,199.71,199.89,16220.547781365864,128.3927,128.6241,128.3927,128.5084,16220.5478
2017-12-14 09:50:00,199.89,200.37,199.83,200.27,16206.195431168522,128.5084,128.817,128.4698,128.7527,16206.1954
2017-12-14 09:55:00,200.24,200.35,199.94,200.34,18343.499581389788,128.7334,128.8041,128.5405,128.7977,18343.4996
2017-12-14 10:00:00,200.25,200.48,200.11,200.45,44012.67790934099,128.7398,128.8877,128.6498,128.8684,44012.6779
2017-12-14 10:05:00,200.44,200.44,200.17,200.29,16179.882789140056,128.862,128.862,128.6884,128.7655,16179.8828
2017-12-14 10:10:00,200.33,200.51,200.29,200.5,13826.097356775506,128.7913,128.907,128.7655,128.9006,13826.0974
2017-12-14 10:15:00,200.48,200.49,200.16,200.2,13183.829685444323,128.8877,128.8941,128.682,128.7077,13183.8297
2017-12-14 10:20:00,200.14,200.18,199.92,199.96,15012.558306422678,128.6691,128.6948,128.5277,128.5534,15012.5583
2017-12-14 10:25:00,199.95,200.33,199.95,200.28,15500.5382131324,128.547,128.7913,128.547,128.7591,15500.5382
2017-12-14 10:30:00,200.25,200.25,200.0,200.05,7367.539767970339,128.7398,128.7398,128.5791,128.6113,7367.5398
2017-12-14 10:35:00,200.04,200.14,200.01,200.01,12619.30391101543,128.6048,128.6691,128.5855,128.5855,12619.3039
2017-12-14 10:40:00,199.99,200.11,199.94,200.06,12691.065662002153,128.5727,128.6498,128.5405,128.6177,12691.0657
2017-12-14 10:45:00,200.1,200.19,200.06,200.14,6648.726228919986,128.6434,128.7013,128.6177,128.6691,6648.7262
2017-12-14 10:50:00,200.12,200.15,199.87,199.96,18900.84918072001,128.6563,128.6755,128.4955,128.5534,18900.8492
2017-12-14 10:55:00,199.93,200.06,199.74,199.74,11768.927161822749,128.5341,128.6177,128.412,128.412,11768.9272
2017-12-14 11:00:00,199.77,199.94,199.75,199.94,15470.6374835546,128.4312,128.5405,128.4184,128.5405,15470.6375
2017-12-14 11:05:00,199.97,200.05,199.85,199.9,13234.062911135032,128.5598,128.6113,128.4827,128.5148,13234.0629
2017-12-14 11:10:00,199.88,200.11,199.88,199.99,13295.060399473748,128.502,128.6498,128.502,128.5727,13295.0604
2017-12-14 11:15:00,199.96,200.28,199.91,200.26,21329.98445162062,128.5534,128.7591,128.5212,128.7463,21329.9845
2017-12-14 11:20:00,200.26,200.26,200.01,200.01,20813.29984451621,128.7463,128.7463,128.5855,128.5855,20813.2998
2017-12-14 11:25:00,200.0,200.16,199.88,200.16,11670.85276880756,128.5791,128.682,128.502,128.682,11670.8528
2017-12-14 11:30:00,200.19,200.23,199.95,200.09,13958.856596100946,128.7013,128.727,128.547,128.637,13958.8566
2017-12-14 11:35:00,200.07,200.26,200.05,200.15,7515.847386676235,128.6241,128.7463,128.6113,128.6755,7515.8474
2017-12-14 11:40:00,200.11,200.23,200.1,200.1,7616.313838057649,128.6498,128.727,128.6434,128.6434,7616.3138
2017-12-14 11:45:00,200.11,200.33,200.08,200.3,16465.73376390384,128.6498,128.7913,128.6305,128.772,16465.7338
2017-12-14 11:50:00,200.3,200.3,200.1,200.2,16258.820715225453,128.772,128.772,128.6434,128.7077,16258.8207
2017-12-14 11:55:00,200.22,200.29,200.15,200.23,9721.325200334888,128.7205,128.7655,128.6755,128.727,9721.3252
2017-12-14 12:00:00,200.22,200.23,200.14,200.15,7939.241717497907,128.7205,128.727,128.6691,128.6755,7939.2417
2017-12-14 12:05:00,200.15,200.18,200.08,200.09,8910.417414184907,128.6755,128.6948,128.6305,128.637,8910.4174
2017-12-14 12:10:00,200.1,200.1,199.79,199.91,12166.008850615955,128.6434,128.6434,128.4441,128.5212,12166.0089
2017-12-14 12:15:00,199.95,200.12,199.95,200.05,33071.40294223179,128.547,128.6563,128.547,128.6113,33071.4029
2017-12-14 12:20:00,200.05,200.05,199.76,199.8,11949.527568472671,128.6113,128.6113,128.4248,128.4505,11949.5276
2017-12-14 12:25:00,199.83,199.94,199.74,199.76,9830.163855998087,128.4698,128.5405,128.412,128.4248,9830.1639
2017-12-14 12:30:00,199.69,199.79,199.64,199.7,16578.160507116376,128.3798,128.4441,128.3477,128.3862,16578.1605
2017-12-14 12:35:00,199.7,199.7,199.54,199.57,11063.269943786629,128.3862,128.3862,128.2834,128.3027,11063.2699
2017-12-14 12:40:00,199.59,199.59,199.47,199.5,7377.108001435236,128.3155,128.3155,128.2384,128.2577,7377.108
2017-12-14 12:45:00,199.49,199.52,199.36,199.38,9997.607941633776,128.2512,128.2705,128.1677,128.1805,9997.6079
2017-12-14 12:50:00,199.4,199.4,199.1,199.13,14314.07726348523,128.1934,128.1934,128.0005,128.0198,14314.0773
2017-12-14 12:55:00,199.15,199.16,198.83,199.09,15549.575409639996,128.0326,128.0391,127.8269,127.9941,15549.5754
2017-12-14 13:00:00,199.11,199.43,199.04,199.41,15834.230355220669,128.0069,128.2127,127.9619,128.1998,15834.2304
2017-12-14 13:05:00,199.39,199.43,199.3,199.35,7104.413347685684,128.1869,128.2127,128.1291,128.1612,7104.4133
2017-12-14 13:10:00,199.38,199.57,199.31,199.31,11634.971893314198,128.1805,128.3027,128.1355,128.1355,11634.9719
2017-12-14 13:15:00,199.33,199.61,199.31,199.52,10662.600167444089,128.1484,128.3284,128.1355,128.2705,10662.6002
2017-12-14 13:20:00,199.54,199.75,199.54,199.62,6533.907427341227,128.2834,128.4184,128.2834,128.3348,6533.9074
2017-12-14 13:25:00,199.61,199.8,199.61,199.68,7574.452816648727,128.3284,128.4505,128.3284,128.3734,7574.4528
2017-12-14 13:30:00,199.74,199.74,199.58,199.64,11376.629589761991,128.412,128.412,128.3091,128.3477,11376.6296
2017-12-14 13:35:00,199.71,199.71,199.25,199.3,11352.709006099749,128.3927,128.3927,128.0969,128.1291,11352.709
2017-12-14 13:40:00,199.33,199.7,199.33,199.7,12954.192082286809,128.1484,128.3862,128.1484,128.3862,12954.1921
2017-12-14 13:45:00,199.73,199.74,199.61,199.69,10142.327472790335,128.4055,128.412,128.3284,128.3798,10142.3275
2017-12-14 13:50:00,199.67,199.67,199.53,199.55,7722.760435354623,128.367,128.367,128.2769,128.2898,7722.7604
2017-12-14 13:55:00,199.53,199.64,199.41,199.45,12954.192082286809,128.2769,128.3477,128.1998,128.2255,12954.1921
2017-12-14 14:00:00,199.45,199.61,199.37,199.49,18172.46740820476,128.2255,128.3284,128.1741,128.2512,18172.4674
2017-12-14 14:05:00,199.5,199.69,199.48,199.62,10932.902762827414,128.2577,128.3798,128.2448,128.3348,10932.9028
2017-12-14 14:10:00,199.64,199.71,199.55,199.64,9116.134433680185,128.3477,128.3927,128.2898,128.3477,9116.1344
2017-12-14 14:15:00,199.64,199.78,199.64,199.77,9563.449348164097,128.3477,128.4377,128.3477,128.4312,9563.4493
2017-12-14 14:20:00,199.76,199.79,199.57,199.65,12320.296615237412,128.4248,128.4441,128.3027,128.3541,12320.2966
2017-12-14 14:25:00,199.64,199.72,199.47,199.5,17307.738308814736,128.3477,128.3991,128.2384,128.2577,17307.7383
2017-12-14 14:30:00,199.54,199.74,199.52,199.59,17024.279392417175,128.2834,128.412,128.2705,128.3155,17024.2794
2017-12-14 14:35:00,199.63,199.74,199.57,199.58,10169.836144001914,128.3412,128.412,128.3027,128.3091,10169.8361
2017-12-14 14:40:00,199.6,199.69,199.46,199.49,11113.503169477335,128.3219,128.3798,128.2319,128.2512,11113.5032
2017-12-14 14:45:00,199.45,199.58,199.38,199.52,19031.216361679228,128.2255,128.3091,128.1805,128.2705,19031.2164
2017-12-14 14:50:00,199.53,199.59,199.31,199.31,17457.241956703743,128.2769,128.3155,128.1355,128.1355,17457.242
2017-12-14 14:55:00,199.36,199.43,199.27,199.28,13480.44492285612,128.1677,128.2127,128.1098,128.1162,13480.4449
2017-12-14 15:00:00,199.33,199.39,199.18,199.24,13275.923932543954,128.1484,128.1869,128.0519,128.0905,13275.9239
2017-12-14 15:05:00,199.23,199.28,199.1,199.12,11942.351393374,128.0841,128.1162,128.0005,128.0134,11942.3514
2017-12-14 15:10:00,199.16,199.25,199.11,199.17,14494.677670135152,128.0391,128.0969,128.0069,128.0455,14494.6777
2017-12-14 15:15:00,199.17,199.23,199.11,199.18,15036.478890084918,128.0455,128.0841,128.0069,128.0519,15036.4789
2017-12-14 15:20:00,199.2,199.41,199.2,199.33,16446.597296974047,128.0648,128.1998,128.0648,128.1484,16446.5973
2017-12-14 15:25:00,199.36,199.44,199.33,199.44,13644.30092094247,128.1677,128.2191,128.1484,128.2191,13644.3009
2017-12-14 15:30:00,199.45,199.45,199.36,199.39,16582.944623848824,128.2255,128.2255,128.1677,128.1869,16582.9446
2017-12-14 15:35:00,199.4,199.46,199.33,199.38,17023.083363234065,128.1934,128.2319,128.1484,128.1805,17023.0834
2017-12-14 15:40:00,199.42,199.49,199.37,199.39,22036.83769883985,128.2062,128.2512,128.1741,128.1869,22036.8377
2017-12-14 15:45:00,199.44,199.44,199.24,199.26,26225.33189809832,128.2191,128.2191,128.0905,128.1034,26225.3319
2017-12-14 15:50:00,199.24,199.28,199.06,199.23,39533.5486185863,128.0905,128.1162,127.9748,128.0841,39533.5486
2017-12-14 15:55:00,199.24,199.33,199.02,199.07,93551.01064465972,128.0905,128.1484,127.9491,127.9812,93551.0106
2017-12-15 09:30:00,199.99,200.4,199.64,199.9,1494052.1468723838,128.5727,128.8363,128.3477,128.5148,1494052.1469
2017-12-15 09:35:00,199.9,200.0,199.54,199.93,23486.42506877168,128.5148,128.5791,128.2834,128.5341,23486.4251
2017-12-15 09:40:00,199.86,199.95,199.67,199.73,15792.369333811746,128.4891,128.547,128.367,128.4055,15792.3693
2017-12-15 09:45:00,199.79,199.82,199.42,199.56,16626.001674440857,128.4441,128.4634,128.2062,128.2962,16626.0017
2017-12-15 09:50:00,199.57,199.63,199.21,199.21,9012.079894749431,128.3027,128.3412,128.0712,128.0712,9012.0799
2017-12-15 09:55:00,199.16,199.18,198.7,198.88,14501.853845233823,128.0391,128.0519,127.7433,127.8591,14501.8538
2017-12-15 10:00:00,198.85,199.27,198.81,198.99,13377.58641310848,127.8398,128.1098,127.8141,127.9298,13377.5864
2017-12-15 10:05:00,198.99,199.29,198.92,199.24,11761.750986724075,127.9298,128.1227,127.8848,128.0905,11761.751
2017-12-15 10:10:00,199.27,199.49,199.26,199.39,8855.400071761751,128.1098,128.2512,128.1034,128.1869,8855.4001
2017-12-15 10:15:00,199.39,199.61,199.33,199.61,27807.67850735558,128.1869,128.3284,128.1484,128.3284,27807.6785
2017-12-15 10:20:00,199.58,199.58,199.35,199.39,9594.546106925009,128.3091,128.3091,128.1612,128.1869,9594.5461
2017-12-15 10:25:00,199.37,199.39,199.02,199.08,21246.262408802777,128.1741,128.1869,127.9491,127.9876,21246.2624
2017-12-15 10:30:00,199.12,199.48,199.1,199.31,17464.418131802417,128.0134,128.2448,128.0005,128.1355,17464.4181
2017-12-15 10:35:00,199.32,199.43,199.24,199.24,11367.061356297094,128.1419,128.2127,128.0905,128.0905,11367.0614
2017-12-15 10:40:00,199.28,199.37,199.16,199.16,11505.800741538094,128.1162,128.1741,128.0391,128.0391,11505.8007
2017-12-15 10:45:00,199.22,199.32,199.15,199.15,10208.1090778615,128.0776,128.1419,128.0326,128.0326,10208.1091
2017-12-15 10:50:00,199.16,199.21,198.96,199.13,10812.103815333096,128.0391,128.0712,127.9105,128.0198,10812.1038
2017-12-15 10:55:00,199.13,199.33,199.13,199.28,5798.349479727306,128.0198,128.1484,128.0198,128.1162,5798.3495
2017-12-15 11:00:00,199.26,199.28,199.11,199.15,5919.148427221625,128.1034,128.1162,128.0069,128.0326,5919.1484
2017-12-15 11:05:00,199.15,199.41,199.15,199.4,2152.8525296017224,128.0326,128.1998,128.0326,128.1934,2152.8525
2017-12-15 11:10:00,199.38,199.42,199.27,199.28,9516.804210022725,128.1805,128.2062,128.1098,128.1162,9516.8042
2017-12-15 11:15:00,199.26,199.33,199.17,199.18,9990.431766535105,128.1034,128.1484,128.0455,128.0519,9990.4318
2017-12-15 11:20:00,199.18,199.28,199.12,199.14,6016.026791053702,128.0519,128.1162,128.0134,128.0262,6016.0268
2017-12-15 11:25:00,199.11,199.42,199.11,199.39,12722.162420763068,128.0069,128.2062,128.0069,128.1869,12722.1624
2017-12-15 11:30:00,199.35,199.43,199.3,199.3,9256.069848104296,128.1612,128.2127,128.1291,128.1291,9256.0698
2017-12-15 11:35:00,199.26,199.41,199.2,199.41,9213.01279751226,128.1034,128.1998,128.0648,128.1998,9213.0128
2017-12-15 11:40:00,199.43,199.44,199.28,199.35,7025.475421600288,128.2127,128.2191,128.1162,128.1612,7025.4754
2017-12-15 11:45:00,199.33,199.36,199.25,199.32,7421.361081210382,128.1484,128.1677,128.0969,128.1419,7421.3611
2017-12-15 11:50:00,199.29,199.43,199.26,199.43,7538.571941155365,128.1227,128.2127,128.1034,128.2127,7538.5719
2017-12-15 11:55:00,199.44,199.49,199.41,199.44,9903.121636167923,128.2191,128.2512,128.1998,128.2191,9903.1216
2017-12-15 12:00:00,199.45,199.46,199.34,199.35,10454.491089582589,128.2255,128.2319,128.1548,128.1612,10454.4911
2017-12-15 12:05:00,199.36,199.41,199.33,199.38,5621.337160626719,128.1677,128.1998,128.1484,128.1805,5621.3372
2017-12-15 12:10:00,199.4,199.5,199.4,199.44,4485.109436670255,128.1934,128.2577,128.1934,128.2191,4485.1094
2017-12-15 12:15:00,199.47,199.64,199.47,199.63,9199.856476498027,128.2384,128.3477,128.2384,128.3412,9199.8565
2017-12-15 12:20:00,199.66,199.69,199.62,199.62,4596.340150699677,128.3605,128.3798,128.3348,128.3348,4596.3402
2017-12-15 12:25:00,199.64,199.81,199.64,199.77,13510.34565243392,128.3477,128.457,128.3477,128.4312,13510.3457
2017-12-15 12:30:00,199.78,200.17,199.78,200.15,11710.321731850256,128.4377,128.6884,128.4377,128.6755,11710.3217
2017-12-15 12:35:00,200.14,200.24,199.86,199.89,7792.130127975123,128.6691,128.7334,128.4891,128.5084,7792.1301
2017-12-15 12:40:00,199.84,199.9,199.8,199.83,6709.723717258701,128.4762,128.5148,128.4505,128.4698,6709.7237
2017-12-15 12:45:00,199.79,199.84,199.61,199.62,5897.619901925607,128.4441,128.4762,128.3284,128.3348,5897.6199
2017-12-15 12:50:00,199.67,199.81,199.67,199.78,13531.874177729936,128.367,128.457,128.367,128.4377,13531.8742
2017-12-15 12:55:00,199.79,199.98,199.77,199.98,18129.410357612727,128.4441,128.5662,128.4312,128.5662,18129.4104
2017-12-15 13:00:00,199.96,200.1,199.95,200.03,26657.09843320177,128.5534,128.6434,128.547,128.5984,26657.0984
2017-12-15 13:05:00,200.06,200.16,200.01,200.09,10346.8484631025,128.6177,128.682,128.5855,128.637,10346.8485
2017-12-15 13:10:00,200.08,200.14,199.96,200.01,10258.342303552206,128.6305,128.6691,128.5534,128.5855,10258.3423
2017-12-15 13:15:00,199.99,200.0,199.9,199.92,5245.783997129531,128.5727,128.5791,128.5148,128.5277,5245.784
2017-12-15 13:20:00,199.93,199.95,199.81,199.81,9276.4023442172,128.5341,128.547,128.457,128.457,9276.4023
2017-12-15 13:25:00,199.83,199.88,199.79,199.79,3577.323286688196,128.4698,128.502,128.4441,128.4441,3577.3233
2017-12-15 13:30:00,199.79,199.83,199.69,199.72,8838.655663198182,128.4441,128.4698,128.3798,128.3991,8838.6557
2017-12-15 13:35:00,199.7,199.72,199.66,199.66,5144.121516565005,128.3862,128.3991,128.3605,128.3605,5144.1215
2017-12-15 13:40:00,199.67,199.72,199.64,199.65,8586.293505561536,128.367,128.3991,128.3477,128.3541,8586.2935
2017-12-15 13:45:00,199.67,199.69,199.61,199.62,7106.805406051908,128.367,128.3798,128.3284,128.3348,7106.8054
2017-12-15 13:50:00,199.61,199.64,199.49,199.54,13661.045329506042,128.3284,128.3477,128.2512,128.2834,13661.0453
2017-12-15 13:55:00,199.53,199.54,199.44,199.51,14304.509030020334,128.2769,128.2834,128.2191,128.2641,14304.509
2017-12-15 14:00:00,199.51,199.66,199.49,199.62,9390.025116612846,128.2641,128.3605,128.2512,128.3348,9390.0251
2017-12-15 14:05:00,199.62,199.62,199.43,199.45,11343.140772634852,128.3348,128.3348,128.2127,128.2255,11343.1408
2017-12-15 14:10:00,199.46,199.71,199.46,199.69,11388.589881593112,128.2319,128.3927,128.2319,128.3798,11388.5899
2017-12-15 14:15:00,199.7,199.85,199.65,199.75,16686.99916277957,128.3862,128.4827,128.3541,128.4184,16686.9992
2017-12-15 14:20:00,199.74,199.85,199.71,199.71,7707.212055974166,128.412,128.4827,128.3927,128.3927,7707.2121
2017-12-15 14:25:00,199.74,199.76,199.68,199.76,9928.238249013277,128.412,128.4248,128.3734,128.4248,9928.2382
2017-12-15 14:30:00,199.77,199.84,199.74,199.74,8733.405095084321,128.4312,128.4762,128.412,128.412,8733.4051
2017-12-15 14:35:00,199.74,199.84,199.7,199.71,9406.769525176414,128.412,128.4762,128.3862,128.3927,9406.7695
2017-12-15 14:40:00,199.73,199.84,199.7,199.79,11169.716541083602,128.4055,128.4762,128.3862,128.4441,11169.7165
2017-12-15 14:45:00,199.77,199.79,199.69,199.74,9320.655423992346,128.4312,128.4441,128.3798,128.412,9320.6554
2017-12-15 14:50:00,199.75,199.77,199.6,199.6,13366.822150460472,128.4184,128.4312,128.3219,128.3219,13366.8222
2017-12-15 14:55:00,199.63,199.67,199.58,199.66,11861.02140892238,128.3412,128.367,128.3091,128.3605,11861.0214
2017-12-15 15:00:00,199.63,199.76,199.58,199.73,11871.785671570387,128.3412,128.4248,128.3091,128.4055,11871.7857
2017-12-15 15:05:00,199.73,199.76,199.63,199.66,11735.43834469561,128.4055,128.4248,128.3412,128.3605,11735.4383
2017-12-15 15:10:00,199.68,199.7,199.62,199.64,9695.012558306424,128.3734,128.3862,128.3348,128.3477,9695.0126
2017-12-15 15:15:00,199.66,199.71,199.62,199.68,24400.1913646693,128.3605,128.3927,128.3348,128.3734,24400.1914
2017-12-15 15:20:00,199.7,199.84,199.69,199.74,21362.27723956465,128.3862,128.4762,128.3798,128.412,21362.2772
2017-12-15 15:25:00,199.74,199.81,199.65,199.65,23792.60853964837,128.412,128.457,128.3541,128.3541,23792.6085
2017-12-15 15:30:00,199.65,199.65,199.41,199.47,48172.46740820477,128.3541,128.3541,128.1998,128.2384,48172.4674
2017-12-15 15:35:00,199.46,199.64,199.42,199.57,34708.766893912216,128.2319,128.3477,128.2062,128.3027,34708.7669
2017-12-15 15:40:00,199.55,199.58,199.28,199.35,43551.010644659735,128.2898,128.3091,128.1162,128.1612,43551.0106
2017-12-15 15:45:00,199.37,199.37,199.03,199.05,76782.68149742854,128.1741,128.1741,127.9555,127.9684,76782.6815
2017-12-15 15:50:00,199.08,199.16,198.88,198.98,82143.28429613683,127.9876,128.0391,127.8591,127.9234,82143.2843
2017-12-15 15:55:00,198.98,199.06,198.72,199.01,175931.10871905275,127.9234,127.9748,127.7562,127.9426,175931.1087
2017-12-18 09:30:00,199.48,200.66,199.48,199.75,52792.72814256668,128.2448,129.0034,128.2448,128.4184,52792.7281
2017-12-18 09:35:00,199.9,200.66,199.86,200.66,24603.51632579835,128.5148,129.0034,128.4891,129.0034,24603.5163
2017-12-18 09:40:00,200.66,200.67,200.37,200.51,21740.22246142806,129.0034,129.0098,128.817,128.907,21740.2225
2017-12-18 09:45:00,200.51,200.6,200.16,200.21,37762.22939839732,128.907,128.9648,128.682,128.7141,37762.2294
2017-12-18 09:50:00,200.15,200.51,200.15,200.19,19311.08719052745,128.6755,128.907,128.6755,128.7013,19311.0872
2017-12-18 09:55:00,200.15,200.4,199.94,200.34,17050.592034445643,128.6755,128.8363,128.5405,128.7977,17050.592
2017-12-18 10:00:00,200.3,200.34,199.89,200.03,15910.77622293984,128.772,128.7977,128.5084,128.5984,15910.7762
2017-12-18 10:05:00,200.0,200.33,200.0,200.05,18294.4623848822,128.5791,128.7913,128.5791,128.6113,18294.4624
2017-12-18 10:10:00,200.09,200.25,200.0,200.1,29022.84415739744,128.637,128.7398,128.5791,128.6434,29022.8442
2017-12-18 10:15:00,200.13,200.15,199.89,199.93,20596.81856237292,128.6627,128.6755,128.5084,128.5341,20596.8186
2017-12-18 10:20:00,199.93,200.05,199.73,199.79,18918.789618466693,128.5341,128.6113,128.4055,128.4441,18918.7896
2017-12-18 10:25:00,199.81,199.89,199.66,199.78,34016.265996890324,128.457,128.5084,128.3605,128.4377,34016.266
2017-12-18 10:30:00,199.76,199.8,199.34,199.52,20881.4735079536,128.4248,128.4505,128.1548,128.2705,20881.4735
2017-12-18 10:35:00,199.5,199.58,199.05,199.18,25751.704341585937,128.2577,128.3091,127.9684,128.0519,25751.7043
2017-12-18 10:40:00,199.19,199.27,199.02,199.07,21551.249850496355,128.0584,128.1098,127.9491,127.9812,21551.2499
2017-12-18 10:45:00,199.01,199.18,199.01,199.13,22225.81030977156,127.9426,128.0519,127.9426,128.0198,22225.8103
2017-12-18 10:50:00,199.09,199.11,198.94,199.0,20626.719291950725,127.9941,128.0069,127.8976,127.9362,20626.7193
2017-12-18 10:55:00,199.02,199.16,198.99,199.08,19650.75947853128,127.9491,128.0391,127.9298,127.9876,19650.7595
2017-12-18 11:00:00,199.05,199.05,198.95,198.95,18839.851692381297,127.9684,127.9684,127.9041,127.9041,18839.8517
2017-12-18 11:05:00,198.99,199.27,198.99,199.23,19484.5114220787,127.9298,128.1098,127.9298,128.0841,19484.5114
2017-12-18 11:10:00,199.25,199.26,199.18,199.23,19562.253318980984,128.0969,128.1034,128.0519,128.0841,19562.2533
2017-12-18 11:15:00,199.23,199.23,198.99,199.05,14281.784475541204,128.0841,128.0841,127.9298,127.9684,14281.7845
2017-12-18 11:20:00,199.06,199.07,198.98,199.05,36521.947135510105,127.9748,127.9812,127.9234,127.9684,36521.9471
2017-12-18 11:25:00,199.04,199.07,198.69,198.72,36575.76844875016,127.9619,127.9812,127.7369,127.7562,36575.7684
2017-12-18 11:30:00,198.67,198.87,198.67,198.82,21235.49814615477,127.7241,127.8526,127.7241,127.8205,21235.4981
2017-12-18 11:35:00,198.81,198.81,198.61,198.66,11222.341825140536,127.8141,127.8141,127.6855,127.7176,11222.3418
2017-12-18 11:40:00,198.61,198.61,198.44,198.56,21585.9346968066,127.6855,127.6855,127.5762,127.6533,21585.9347
2017-12-18 11:45:00,198.56,198.67,198.55,198.58,16647.530199736873,127.6533,127.7241,127.6469,127.6662,16647.5302
2017-12-18 11:50:00,198.61,198.82,198.59,198.82,19025.236215763667,127.6855,127.8205,127.6726,127.8205,19025.2362
2017-12-18 11:55:00,198.81,198.82,198.57,198.66,17824.42291591915,127.8141,127.8205,127.6598,127.7176,17824.4229
2017-12-18 12:00:00,198.66,198.87,198.66,198.87,20840.808515727786,127.7176,127.8526,127.7176,127.8526,20840.8085
2017-12-18 12:05:00,198.87,198.92,198.76,198.78,15955.029302714987,127.8526,127.8848,127.7819,127.7948,15955.0293
2017-12-18 12:10:00,198.77,198.8,198.71,198.77,13928.955866523143,127.7883,127.8076,127.7498,127.7883,13928.9559
2017-12-18 12:15:00,198.78,198.82,198.74,198.77,9708.168879320656,127.7948,127.8205,127.7691,127.7883,9708.1689
2017-12-18 12:20:00,198.78,198.82,198.65,198.81,16324.602320296615,127.7948,127.8205,127.7112,127.8141,16324.6023
2017-12-18 12:25:00,198.8,198.94,198.75,198.94,15150.101662480563,127.8076,127.8976,127.7755,127.8976,15150.1017
2017-12-18 12:30:00,198.94,199.0,198.89,199.0,23915.79954550891,127.8976,127.9362,127.8655,127.9362,23915.7995
2017-12-18 12:35:00,198.97,199.03,198.96,199.03,13128.81234302117,127.9169,127.9555,127.9105,127.9555,13128.8123
2017-12-18 12:40:00,199.03,199.06,198.98,199.03,12963.760315751704,127.9555,127.9748,127.9234,127.9555,12963.7603
2017-12-18 12:45:00,199.01,199.01,198.89,198.92,105091.49623250809,127.9426,127.9426,127.8655,127.8848,105091.4962
2017-12-18 12:50:00,198.93,198.97,198.84,198.86,11996.172706614045,127.8912,127.9169,127.8333,127.8462,11996.1727
2017-12-18 12:55:00,198.86,198.89,198.77,198.87,11906.470517880636,127.8462,127.8655,127.7883,127.8526,11906.4705
2017-12-18 13:00:00,198.86,198.9,198.8,198.82,13326.157158234662,127.8462,127.8719,127.8076,127.8205,13326.1572
2017-12-18 13:05:00,198.82,198.89,198.82,198.87,10163.855998086354,127.8205,127.8655,127.8205,127.8526,10163.856
2017-12-18 13:10:00,198.87,198.91,198.77,198.91,17215.644061715106,127.8526,127.8784,127.7883,127.8784,17215.6441
2017-12-18 13:15:00,198.91,198.97,198.74,198.74,19401.98540844397,127.8784,127.9169,127.7691,127.7691,19401.9854
2017-12-18 13:20:00,198.73,198.82,198.56,198.64,27823.22688673604,127.7626,127.8205,127.6533,127.7048,27823.2269
2017-12-18 13:25:00,198.64,198.74,198.62,198.72,10877.885420404258,127.7048,127.7691,127.6919,127.7562,10877.8854
2017-12-18 13:30:00,198.72,198.78,198.68,198.72,30679.344576007657,127.7562,127.7948,127.7305,127.7562,30679.3446
2017-12-18 13:35:00,198.72,198.8,198.72,198.79,13839.25367778974,127.7562,127.8076,127.7562,127.8012,13839.2537
2017-12-18 13:40:00,198.82,198.84,198.62,198.62,15327.113981581151,127.8205,127.8333,127.6919,127.6919,15327.114
2017-12-18 13:45:00,198.6,198.6,198.32,198.4,18948.690348044493,127.6791,127.6791,127.499,127.5505,18948.6903
2017-12-18 13:50:00,198.4,198.46,198.31,198.41,15758.880516684609,127.5505,127.589,127.4926,127.5569,15758.8805
2017-12-18 13:55:00,198.4,198.47,198.27,198.46,15035.282860901809,127.5505,127.5955,127.4669,127.589,15035.2829
2017-12-18 14:00:00,198.45,198.65,198.4,198.64,22065.542399234542,127.5826,127.7112,127.5505,127.7048,22065.5424
2017-12-18 14:05:00,198.64,198.72,198.5,198.51,13059.44265040067,127.7048,127.7562,127.6148,127.6212,13059.4427
2017-12-18 14:10:00,198.51,198.7,198.47,198.61,23159.909101782087,127.6212,127.7433,127.5955,127.6855,23159.9091
2017-12-18 14:15:00,198.61,198.64,198.51,198.52,13897.85910776223,127.6855,127.7048,127.6212,127.6276,13897.8591
2017-12-18 14:20:00,198.51,198.62,198.51,198.61,8656.859227365148,127.6212,127.6919,127.6212,127.6855,8656.8592
2017-12-18 14:25:00,198.62,198.87,198.53,198.87,24595.144121516565,127.6919,127.8526,127.6341,127.8526,24595.1441
2017-12-18 14:30:00,198.87,199.24,198.87,199.19,24072.47936849659,127.8526,128.0905,127.8526,128.0584,24072.4794
2017-12-18 14:35:00,199.19,199.38,199.18,199.34,13108.479846908263,128.0584,128.1805,128.0519,128.1548,13108.4798
2017-12-18 14:40:00,199.35,199.35,199.2,199.28,20928.118646094965,128.1612,128.1612,128.0648,128.1162,20928.1186
2017-12-18 14:45:00,199.3,199.33,199.14,199.14,19529.96053103696,128.1291,128.1484,128.0262,128.0262,19529.9605
2017-12-18 14:50:00,199.18,199.37,199.13,199.37,14836.742016505204,128.0519,128.1741,128.0198,128.1741,14836.742
2017-12-18 14:55:00,199.36,199.59,199.34,199.52,21248.654467169,128.1677,128.3155,128.1548,128.2705,21248.6545
2017-12-18 15:00:00,199.52,199.53,199.43,199.44,19248.893673005623,128.2705,128.2769,128.2127,128.2191,19248.8937
2017-12-18 15:05:00,199.44,199.54,199.39,199.5,19873.22090659012,128.2191,128.2834,128.1869,128.2577,19873.2209
2017-12-18 15:10:00,199.48,199.5,199.35,199.41,15768.448750149504,128.2448,128.2577,128.1612,128.1998,15768.4488
2017-12-18 15:15:00,199.43,199.43,199.29,199.29,15193.1587130726,128.2127,128.2127,128.1227,128.1227,15193.1587
2017-12-18 15:20:00,199.28,199.43,199.21,199.38,21337.16062671929,128.1162,128.2127,128.0712,128.1805,21337.1606
2017-12-18 15:25:00,199.34,199.36,199.27,199.31,20967.587609137663,128.1548,128.1677,128.1098,128.1355,20967.5876
2017-12-18 15:30:00,199.31,199.32,199.19,199.26,19950.962803492406,128.1355,128.1419,128.0584,128.1034,19950.9628
2017-12-18 15:35:00,199.25,199.32,199.19,199.32,29834.947972730537,128.0969,128.1419,128.0584,128.1419,29834.948
2017-12-18 15:40:00,199.33,199.44,199.25,199.25,47890.20452099032,128.1484,128.2191,128.0969,128.0969,47890.2045
2017-12-18 15:45:00,199.25,199.32,199.25,199.31,35342.66236096161,128.0969,128.1419,128.0969,128.1355,35342.6624
2017-12-18 15:50:00,199.3,199.37,199.13,199.34,59156.79942590599,128.1291,128.1741,128.0198,128.1548,59156.7994
2017-12-18 15:55:00,199.34,199.38,199.18,199.37,125681.13861978232,128.1548,128.1805,128.0519,128.1741,125681.1386
2017-12-19 09:30:00,200.22,200.45,199.79,200.06,74463.58091137424,128.7205,128.8684,128.4441,128.6177,74463.5809
2017-12-19 09:35:00,199.93,200.11,199.79,199.97,28673.60363592872,128.5341,128.6498,128.4441,128.5598,28673.6036
2017-12-19 09:40:00,199.94,200.23,199.85,200.18,21684.0090898218,128.5405,128.727,128.4827,128.6948,21684.0091
2017-12-19 09:45:00,200.1,200.1,199.62,199.64,13330.94127496711,128.6434,128.6434,128.3348,128.3477,13330.9413
2017-12-19 09:50:00,199.56,199.93,199.45,199.73,13341.705537615118,128.2962,128.5341,128.2255,128.4055,13341.7055
2017-12-19 09:55:00,199.66,199.89,199.55,199.71,13503.169477335248,128.3605,128.5084,128.2898,128.3927,13503.1695
2017-12-19 10:00:00,199.68,200.0,199.64,199.91,13281.904078459514,128.3734,128.5791,128.3477,128.5212,13281.9041
2017-12-19 10:05:00,199.89,199.89,199.47,199.55,6550.651835904797,128.5084,128.5084,128.2384,128.2898,6550.6518
2017-12-19 10:10:00,199.59,199.6,199.29,199.39,8293.26635569908,128.3155,128.3219,128.1227,128.1869,8293.2664
2017-12-19 10:15:00,199.38,199.38,198.79,199.18,8030.139935414424,128.1805,128.1805,127.8012,128.0519,8030.1399
2017-12-19 10:20:00,199.16,199.2,198.86,198.89,7366.343738787227,128.0391,128.0648,127.8462,127.8655,7366.3437
2017-12-19 10:25:00,198.9,199.1,198.9,198.98,7484.750627915321,127.8719,128.0005,127.8719,127.9234,7484.7506
2017-12-19 10:30:00,199.03,199.22,198.96,199.15,6963.28190407846,127.9555,128.0776,127.9105,128.0326,6963.2819
2017-12-19 10:35:00,199.08,199.1,198.8,198.83,10716.42148068413,127.9876,128.0005,127.8076,127.8269,10716.4215
2017-12-19 10:40:00,198.82,198.82,198.57,198.58,17264.681258222703,127.8205,127.8205,127.6598,127.6662,17264.6813
2017-12-19 10:45:00,198.57,198.62,198.2,198.36,13616.792249730894,127.6598,127.6919,127.4219,127.5248,13616.7922
2017-12-19 10:50:00,198.39,198.48,198.36,198.47,7530.19973687358,127.544,127.6019,127.5248,127.5955,7530.1997
2017-12-19 10:55:00,198.41,198.6,198.41,198.55,10385.121396962086,127.5569,127.6791,127.5569,127.6469,10385.1214
2017-12-19 11:00:00,198.57,198.62,198.44,198.49,6620.021528525296,127.6598,127.6919,127.5762,127.6083,6620.0215
2017-12-19 11:05:00,198.51,198.51,198.39,198.41,7128.3339313479255,127.6212,127.6212,127.544,127.5569,7128.3339
2017-12-19 11:10:00,198.44,198.49,198.2,198.49,9201.052505681138,127.5762,127.6083,127.4219,127.6083,9201.0525
2017-12-19 11:15:00,198.52,198.7,198.52,198.54,10675.75648845832,127.6276,127.7433,127.6276,127.6405,10675.7565
2017-12-19 11:20:00,198.57,198.64,198.33,198.33,8311.206793445761,127.6598,127.7048,127.5055,127.5055,8311.2068
2017-12-19 11:25:00,198.33,198.4,198.25,198.25,7008.731013036719,127.5055,127.5505,127.454,127.454,7008.731
2017-12-19 11:30:00,198.26,198.42,198.24,198.42,6110.513096519556,127.4605,127.5633,127.4476,127.5633,6110.5131
2017-12-19 11:35:00,198.43,198.49,198.37,198.47,7356.77550532233,127.5698,127.6083,127.5312,127.5955,7356.7755
2017-12-19 11:40:00,198.45,198.46,198.18,198.23,9556.273173065423,127.5826,127.589,127.409,127.4412,9556.2732
2017-12-19 11:45:00,198.21,198.38,198.21,198.35,7883.02834589164,127.4283,127.5376,127.4283,127.5183,7883.0283
2017-12-19 11:50:00,198.35,198.4,198.29,198.33,6062.671929195073,127.5183,127.5505,127.4798,127.5055,6062.6719
2017-12-19 11:55:00,198.35,198.36,198.17,198.18,10141.131443607224,127.5183,127.5248,127.4026,127.409,10141.1314
2017-12-19 12:00:00,198.19,198.23,198.07,198.23,8262.169596938165,127.4155,127.4412,127.3383,127.4412,8262.1696
2017-12-19 12:05:00,198.24,198.41,198.21,198.39,7506.279153211339,127.4476,127.5569,127.4283,127.544,7506.2792
2017-12-19 12:10:00,198.38,198.42,198.28,198.42,7274.249491687598,127.5376,127.5633,127.4733,127.5633,7274.2495
2017-12-19 12:15:00,198.4,198.4,198.26,198.36,6945.341466331779,127.5505,127.5505,127.4605,127.5248,6945.3415
2017-12-19 12:20:00,198.34,198.34,198.16,198.24,6725.272096639158,127.5119,127.5119,127.3962,127.4476,6725.2721
2017-12-19 12:25:00,198.26,198.7,198.26,198.66,7631.862217438106,127.4605,127.7433,127.4605,127.7176,7631.8622
2017-12-19 12:30:00,198.62,198.77,198.57,198.57,6877.167802894391,127.6919,127.7883,127.6598,127.6598,6877.1678
2017-12-19 12:35:00,198.53,198.53,198.37,198.38,16114.101184068892,127.6341,127.6341,127.5312,127.5376,16114.1012
2017-12-19 12:40:00,198.38,198.54,198.36,198.54,4921.66008850616,127.5376,127.6405,127.5248,127.6405,4921.6601
2017-12-19 12:45:00,198.56,198.65,198.49,198.52,13927.759837340032,127.6533,127.7112,127.6083,127.6276,13927.7598
2017-12-19 12:50:00,198.56,198.74,198.56,198.73,5648.845831838297,127.6533,127.7691,127.6533,127.7626,5648.8458
2017-12-19 12:55:00,198.74,198.74,198.57,198.7,4187.29817007535,127.7691,127.7691,127.6598,127.7433,4187.2982
2017-12-19 13:00:00,198.71,198.95,198.68,198.95,9733.28549216601,127.7498,127.9041,127.7305,127.9041,9733.2855
2017-12-19 13:05:00,198.98,199.09,198.89,198.94,9186.700155483792,127.9234,127.9941,127.8655,127.8976,9186.7002
2017-12-19 13:10:00,198.97,199.03,198.85,199.03,19202.24853486425,127.9169,127.9555,127.8398,127.9555,19202.2485
2017-12-19 13:15:00,199.06,199.19,199.03,199.08,8351.87178567157,127.9748,128.0584,127.9555,127.9876,8351.8718
2017-12-19 13:20:00,199.06,199.08,199.0,199.0,4224.375074751824,127.9748,127.9876,127.9362,127.9362,4224.3751
2017-12-19 13:25:00,199.01,199.1,198.98,199.02,7111.589522784357,127.9426,128.0005,127.9234,127.9491,7111.5895
2017-12-19 13:30:00,199.03,199.2,199.01,199.12,9773.95048439182,127.9555,128.0648,127.9426,128.0134,9773.9505
2017-12-19 13:35:00,199.11,199.11,199.0,199.06,3827.293385958618,128.0069,128.0069,127.9362,127.9748,3827.2934
2017-12-19 13:40:00,199.06,199.06,198.96,199.03,4951.560818083962,127.9748,127.9748,127.9105,127.9555,4951.5608
2017-12-19 13:45:00,199.03,199.03,198.95,198.99,9075.469441454372,127.9555,127.9555,127.9041,127.9298,9075.4694
2017-12-19 13:50:00,198.98,198.99,198.87,198.91,10220.06936969262,127.9234,127.9298,127.8526,127.8784,10220.0694
2017-12-19 13:55:00,198.9,198.98,198.83,198.91,13698.122234182514,127.8719,127.9234,127.8269,127.8784,13698.1222
2017-12-19 14:00:00,198.89,198.98,198.88,198.89,4796.077024279392,127.8655,127.9234,127.8591,127.8655,4796.077
2017-12-19 14:05:00,198.89,198.89,198.74,198.75,5403.659849300323,127.8655,127.8655,127.7691,127.7755,5403.6598
2017-12-19 14:10:00,198.75,198.82,198.68,198.69,13305.824662121757,127.7755,127.8205,127.7305,127.7369,13305.8247
2017-12-19 14:15:00,198.66,198.75,198.62,198.72,8144.958736993183,127.7176,127.7755,127.6919,127.7562,8144.9587
2017-12-19 14:20:00,198.72,198.83,198.72,198.83,5767.252720966392,127.7562,127.8269,127.7562,127.8269,5767.2527
2017-12-19 14:25:00,198.83,198.9,198.77,198.86,9275.206315034087,127.8269,127.8719,127.7883,127.8462,9275.2063
2017-12-19 14:30:00,198.81,198.85,198.77,198.82,9373.280708049277,127.8141,127.8398,127.7883,127.8205,9373.2807
2017-12-19 14:35:00,198.8,198.88,198.75,198.87,5940.676952517641,127.8076,127.8591,127.7755,127.8526,5940.677
2017-12-19 14:40:00,198.87,198.98,198.8,198.94,15218.275325917954,127.8526,127.9234,127.8076,127.8976,15218.2753
2017-12-19 14:45:00,198.91,199.03,198.91,199.03,9329.02762827413,127.8784,127.9555,127.8784,127.9555,9329.0276
2017-12-19 14:50:00,199.06,199.13,198.94,198.99,10938.882908742971,127.9748,128.0198,127.8976,127.9298,10938.8829
2017-12-19 14:55:00,198.99,199.15,198.99,199.11,10556.153570147111,127.9298,128.0326,127.9298,128.0069,10556.1536
2017-12-19 15:00:00,199.09,199.18,198.91,198.91,23695.73017581629,127.9941,128.0519,127.8784,127.8784,23695.7302
2017-12-19 15:05:00,198.9,198.92,198.8,198.85,11217.557708408083,127.8719,127.8848,127.8076,127.8398,11217.5577
2017-12-19 15:10:00,198.8,199.11,198.75,199.08,27485.94665709844,127.8076,128.0069,127.7755,127.9876,27485.9467
2017-12-19 15:15:00,199.09,199.13,199.03,199.1,13458.9163975601,127.9941,128.0198,127.9555,128.0005,13458.9164
2017-12-19 15:20:00,199.08,199.38,199.05,199.28,28617.39026432245,127.9876,128.1805,127.9684,128.1162,28617.3903
2017-12-19 15:25:00,199.28,199.35,199.19,199.33,16007.654586771918,128.1162,128.1612,128.0584,128.1484,16007.6546
2017-12-19 15:30:00,199.37,199.39,199.19,199.22,84029.42231790457,128.1741,128.1869,128.0584,128.0776,84029.4223
2017-12-19 15:35:00,199.21,199.38,199.18,199.33,17176.175098672407,128.0712,128.1805,128.0519,128.1484,17176.1751
2017-12-19 15:40:00,199.31,199.41,199.28,199.3,25091.49623250808,128.1355,128.1998,128.1162,128.1291,25091.4962
2017-12-19 15:45:00,199.27,199.28,199.11,199.13,38726.22891998565,128.1098,128.1162,128.0069,128.0198,38726.2289
2017-12-19 15:50:00,199.13,199.43,199.13,199.43,44708.766893912216,128.0198,128.2127,128.0198,128.2127,44708.7669
2017-12-19 15:55:00,199.42,199.5,199.23,199.29,158118.64609496473,128.2062,128.2577,128.0841,128.1227,158118.6461
2017-12-20 09:30:00,199.16,199.29,198.82,199.07,76566.20021528525,128.0391,128.1227,127.8205,127.9812,76566.2002
2017-12-20 09:35:00,199.1,199.29,198.62,198.98,28409.28118646095,128.0005,128.1227,127.6919,127.9234,28409.2812
2017-12-20 09:40:00,199.2,199.2,198.72,198.82,14946.776701351511,128.0648,128.0648,127.7562,127.8205,14946.7767
2017-12-20 09:45:00,198.72,199.13,198.62,199.04,15867.719172347806,127.7562,128.0198,127.6919,127.9619,15867.7192
2017-12-20 09:50:00,199.08,199.36,198.98,199.21,28199.976079416338,127.9876,128.1677,127.9234,128.0712,28199.9761
2017-12-20 09:55:00,199.27,199.29,199.02,199.16,21856.23729218993,128.1098,128.1227,127.9491,128.0391,21856.2373
2017-12-20 10:00:00,199.14,199.38,199.1,199.2,24482.71737830403,128.0262,128.1805,128.0005,128.0648,24482.7174
2017-12-20 10:05:00,199.14,199.34,199.02,199.15,20173.42423155125,128.0262,128.1548,127.9491,128.0326,20173.4242
2017-12-20 10:10:00,199.17,199.24,198.85,198.85,11686.401148188015,128.0455,128.0905,127.8398,127.8398,11686.4011
2017-12-20 10:15:00,198.92,199.13,198.84,198.9,13201.770123191009,127.8848,128.0198,127.8333,127.8719,13201.7701
2017-12-20 10:20:00,198.88,198.98,198.59,198.62,16791.053701710323,127.8591,127.9234,127.6726,127.6919,16791.0537
2017-12-20 10:25:00,198.68,198.76,198.44,198.63,13057.050592034446,127.7305,127.7819,127.5762,127.6983,13057.0506
2017-12-20 10:30:00,198.7,198.76,198.57,198.76,6208.587489534745,127.7433,127.7819,127.6598,127.7819,6208.5875
2017-12-20 10:35:00,198.72,198.72,198.41,198.43,12424.351154168162,127.7562,127.7562,127.5569,127.5698,12424.3512
2017-12-20 10:40:00,198.45,198.72,198.34,198.41,13244.827173783042,127.5826,127.7562,127.5119,127.5569,13244.8272
2017-12-20 10:45:00,198.33,198.38,198.13,198.21,13832.077502691069,127.5055,127.5376,127.3769,127.4283,13832.0775
2017-12-20 10:50:00,198.27,198.31,198.14,198.25,18470.278674799665,127.4669,127.4926,127.3833,127.454,18470.2787
2017-12-20 10:55:00,198.29,198.35,198.11,198.28,10479.60770242794,127.4798,127.5183,127.364,127.4733,10479.6077
2017-12-20 11:00:00,198.21,198.56,198.11,198.44,13098.911613443368,127.4283,127.6533,127.364,127.5762,13098.9116
2017-12-20 11:05:00,198.48,198.62,198.46,198.57,8757.325678746562,127.6019,127.6919,127.589,127.6598,8757.3257
2017-12-20 11:10:00,198.58,198.77,198.56,198.63,9928.238249013277,127.6662,127.7883,127.6533,127.6983,9928.2382
2017-12-20 11:15:00,198.63,198.66,198.49,198.49,11779.691424470757,127.6983,127.7176,127.6083,127.6083,11779.6914
2017-12-20 11:20:00,198.45,198.6,198.4,198.6,6360.483195789978,127.5826,127.6791,127.5505,127.6791,6360.4832
2017-12-20 11:25:00,198.61,198.64,198.37,198.47,14538.930749910298,127.6855,127.7048,127.5312,127.5955,14538.9307
2017-12-20 11:30:00,198.54,198.77,198.48,198.75,41179.2847745485,127.6405,127.7883,127.6019,127.7755,41179.2848
2017-12-20 11:35:00,198.81,198.85,198.73,198.77,36539.88757325679,127.8141,127.8398,127.7626,127.7883,36539.8876
2017-12-20 11:40:00,198.73,198.76,198.62,198.66,8055.256548259778,127.7626,127.7819,127.6919,127.7176,8055.2565
2017-12-20 11:45:00,198.65,198.71,198.61,198.61,12417.17497906949,127.7112,127.7498,127.6855,127.6855,12417.175
2017-12-20 11:50:00,198.57,198.6,198.36,198.46,8215.524458796795,127.6598,127.6791,127.5248,127.589,8215.5245
2017-12-20 11:55:00,198.46,198.48,198.21,198.25,19625.642865685924,127.589,127.6019,127.4283,127.454,19625.6429
2017-12-20 12:00:00,198.26,198.49,198.18,198.46,12326.276761152973,127.4605,127.6083,127.409,127.589,12326.2768
2017-12-20 12:05:00,198.41,198.55,198.39,198.43,7884.224375074752,127.5569,127.6469,127.544,127.5698,7884.2244
2017-12-20 12:10:00,198.41,198.51,198.4,198.47,9605.31036957302,127.5569,127.6212,127.5505,127.5955,9605.3104
2017-12-20 12:15:00,198.45,198.56,198.42,198.47,18504.96352110992,127.5826,127.6533,127.5633,127.5955,18504.9635
2017-12-20 12:20:00,198.42,198.42,198.23,198.23,7152.254515010167,127.5633,127.5633,127.4412,127.4412,7152.2545
2017-12-20 12:25:00,198.22,198.25,198.15,198.16,8946.298289678269,127.4348,127.454,127.3898,127.3962,8946.2983
2017-12-20 12:30:00,198.18,198.18,198.13,198.17,13414.663317784954,127.409,127.409,127.3769,127.4026,13414.6633
2017-12-20 12:35:00,198.18,198.18,198.05,198.12,24326.03755531635,127.409,127.409,127.3255,127.3705,24326.0376
2017-12-20 12:40:00,198.12,198.18,198.01,198.16,10321.731850257149,127.3705,127.409,127.2997,127.3962,10321.7319
2017-12-20 12:45:00,198.17,198.26,198.11,198.25,8790.8144958737,127.4026,127.4605,127.364,127.454,8790.8145
2017-12-20 12:50:00,198.26,198.26,198.14,198.21,7653.390742734123,127.4605,127.4605,127.3833,127.4283,7653.3907
2017-12-20 12:55:00,198.18,198.23,198.04,198.23,5468.245425188375,127.409,127.4412,127.319,127.4412,5468.2454
2017-12-20 13:00:00,198.23,198.33,198.17,198.28,11356.297093649086,127.4412,127.5055,127.4026,127.4733,11356.2971
2017-12-20 13:05:00,198.32,198.36,198.25,198.34,3743.571343140773,127.499,127.5248,127.454,127.5119,3743.5713
2017-12-20 13:10:00,198.34,198.42,198.31,198.41,8082.7652194713555,127.5119,127.5633,127.4926,127.5569,8082.7652
2017-12-20 13:15:00,198.43,198.47,198.41,198.44,3665.829446238488,127.5698,127.5955,127.5569,127.5762,3665.8294
2017-12-20 13:20:00,198.47,198.49,198.36,198.49,8229.87680899414,127.5955,127.6083,127.5248,127.6083,8229.8768
2017-12-20 13:25:00,198.5,198.5,198.4,198.41,6578.160507116374,127.6148,127.6148,127.5505,127.5569,6578.1605
2017-12-20 13:30:00,198.42,198.44,198.36,198.41,5333.094127496711,127.5633,127.5762,127.5248,127.5569,5333.0941
2017-12-20 13:35:00,198.42,198.48,198.4,198.48,4979.069489295539,127.5633,127.6019,127.5505,127.6019,4979.0695
2017-12-20 13:40:00,198.49,198.52,198.41,198.47,7700.035880875494,127.6083,127.6276,127.5569,127.5955,7700.0359
2017-12-20 13:45:00,198.47,198.48,198.41,198.43,12039.229757206076,127.5955,127.6019,127.5569,127.5698,12039.2298
2017-12-20 13:50:00,198.41,198.48,198.4,198.47,4346.370051429255,127.5569,127.6019,127.5505,127.5955,4346.3701
2017-12-20 13:55:00,198.47,198.47,198.31,198.31,10551.369453414663,127.5955,127.5955,127.4926,127.4926,10551.3695
2017-12-20 14:00:00,198.29,198.32,198.18,198.2,6490.850376749193,127.4798,127.499,127.409,127.4219,6490.8504
2017-12-20 14:05:00,198.2,198.22,198.16,198.16,8310.010764262648,127.4219,127.4348,127.3962,127.3962,8310.0108
2017-12-20 14:10:00,198.16,198.29,198.11,198.26,14861.858629350558,127.3962,127.4798,127.364,127.4605,14861.8586
2017-12-20 14:15:00,198.26,198.29,198.16,198.19,11532.11338356656,127.4605,127.4798,127.3962,127.4155,11532.1134
2017-12-20 14:20:00,198.16,198.21,198.13,198.13,8759.717737112785,127.3962,127.4283,127.3769,127.3769,8759.7177
2017-12-20 14:25:00,198.15,198.17,197.99,198.06,15371.367061356295,127.3898,127.4026,127.2869,127.3319,15371.3671
2017-12-20 14:30:00,198.06,198.11,198.01,198.06,14114.340389905514,127.3319,127.364,127.2997,127.3319,14114.3404
2017-12-20 14:35:00,198.07,198.16,198.06,198.1,11149.3840449707,127.3383,127.3962,127.3319,127.3576,11149.384
2017-12-20 14:40:00,198.08,198.11,197.95,198.04,18287.28620978352,127.3447,127.364,127.2612,127.319,18287.2862
2017-12-20 14:45:00,198.01,198.01,197.73,197.79,22128.931945939483,127.2997,127.2997,127.1197,127.1583,22128.9319
2017-12-20 14:50:00,197.82,197.92,197.8,197.89,9283.578519315872,127.1776,127.2419,127.1647,127.2226,9283.5785
2017-12-20 14:55:00,197.87,197.99,197.83,197.94,8795.598612606149,127.2097,127.2869,127.184,127.2547,8795.5986
2017-12-20 15:00:00,197.94,198.06,197.89,198.06,14759.00011960292,127.2547,127.3319,127.2226,127.3319,14759.0001
2017-12-20 15:05:00,198.06,198.07,197.92,197.92,10345.652433919387,127.3319,127.3383,127.2419,127.2419,10345.6524
2017-12-20 15:10:00,197.94,198.11,197.94,198.1,12018.89726109317,127.2547,127.364,127.2547,127.3576,12018.8973
2017-12-20 15:15:00,198.09,198.21,198.09,198.12,32320.296615237414,127.3512,127.4283,127.3512,127.3705,32320.2966
2017-12-20 15:20:00,198.11,198.13,198.03,198.11,17054.180121994978,127.364,127.3769,127.3126,127.364,17054.1801
2017-12-20 15:25:00,198.12,198.15,198.05,198.08,23980.385121396965,127.3705,127.3898,127.3255,127.3447,23980.3851
2017-12-20 15:30:00,198.11,198.14,198.06,198.13,22197.10560937687,127.364,127.3833,127.3319,127.3769,22197.1056
2017-12-20 15:35:00,198.15,198.21,198.13,198.16,29222.58103097716,127.3898,127.4283,127.3769,127.3962,29222.581
2017-12-20 15:40:00,198.16,198.2,198.14,198.16,24388.23107283817,127.3962,127.4219,127.3833,127.3962,24388.2311
2017-12-20 15:45:00,198.16,198.16,198.03,198.05,29742.853725630903,127.3962,127.3962,127.3126,127.3255,29742.8537
2017-12-20 15:50:00,198.01,198.08,197.96,198.04,32668.341107523025,127.2997,127.3447,127.2676,127.319,32668.3411
2017-12-20 15:55:00,198.03,198.11,197.9,198.09,96086.59251285731,127.3126,127.364,127.229,127.3512,96086.5925
2017-12-21 09:30:00,197.32,198.36,197.32,197.88,80883.86556631983,126.8561,127.5248,126.8561,127.2162,80883.8656
2017-12-21 09:35:00,197.88,198.18,197.42,197.78,34686.04233943309,127.2162,127.409,126.9204,127.1519,34686.0423
2017-12-21 09:40:00,197.75,197.96,197.6,197.6,19978.471474703983,127.1326,127.2676,127.0362,127.0362,19978.4715
2017-12-21 09:45:00,197.65,197.71,197.41,197.45,38116.2540365985,127.0683,127.1069,126.914,126.9397,38116.254
2017-12-21 09:50:00,197.45,197.68,197.45,197.58,22433.91938763306,126.9397,127.0876,126.9397,127.0233,22433.9194
2017-12-21 09:55:00,197.63,197.75,197.5,197.55,31048.917593589285,127.0554,127.1326,126.9719,127.004,31048.9176
2017-12-21 10:00:00,197.6,197.81,197.59,197.61,23625.16445401268,127.0362,127.1712,127.0297,127.0426,23625.1645
2017-12-21 10:05:00,197.56,197.7,197.46,197.46,14202.846549455808,127.0104,127.1004,126.9462,126.9462,14202.8465
2017-12-21 10:10:00,197.47,197.55,197.08,197.24,24876.2109795479,126.9526,127.004,126.7019,126.8047,24876.211
2017-12-21 10:15:00,197.24,197.29,196.84,196.95,25349.83853606028,126.8047,126.8369,126.5476,126.6183,25349.8385
2017-12-21 10:20:00,196.97,197.0,196.78,196.78,15117.80887453654,126.6311,126.6504,126.509,126.509,15117.8089
2017-12-21 10:25:00,196.75,196.99,196.73,196.88,16321.01423274728,126.4897,126.644,126.4768,126.5733,16321.0142
2017-12-21 10:30:00,196.87,196.91,196.68,196.77,17113.98158115058,126.5668,126.5926,126.4447,126.5026,17113.9816
2017-12-21 10:35:00,196.8,196.9,196.73,196.73,13700.51429254874,126.5218,126.5861,126.4768,126.4768,13700.5143
2017-12-21 10:40:00,196.74,197.1,196.68,197.09,17064.944384642986,126.4833,126.7147,126.4447,126.7083,17064.9444
2017-12-21 10:45:00,197.06,197.08,196.78,196.85,14621.456763545031,126.689,126.7019,126.509,126.554,14621.4568
2017-12-21 10:50:00,196.84,196.85,196.68,196.68,11042.937447673725,126.5476,126.554,126.4447,126.4447,11042.9374
2017-12-21 10:55:00,196.68,196.76,196.54,196.58,28190.40784595144,126.4447,126.4961,126.3547,126.3804,28190.4078
2017-12-21 11:00:00,196.58,196.61,196.54,196.58,14410.955627317308,126.3804,126.3997,126.3547,126.3804,14410.9556
2017-12-21 11:05:00,196.61,196.88,196.61,196.86,12894.390623131205,126.3997,126.5733,126.3997,126.5604,12894.3906
2017-12-21 11:10:00,196.88,197.02,196.82,196.99,11152.972132520032,126.5733,126.6633,126.5347,126.644,11152.9721
2017-12-21 11:15:00,197.03,197.14,196.95,196.95,9124.506637961967,126.6697,126.7404,126.6183,126.6183,9124.5066
2017-12-21 11:20:00,196.94,196.96,196.86,196.96,5931.108719052745,126.6118,126.6247,126.5604,126.6247,5931.1087
2017-12-21 11:25:00,196.97,197.02,196.85,196.99,11786.86759956943,126.6311,126.6633,126.554,126.644,11786.8676
2017-12-21 11:30:00,196.99,196.99,196.83,196.95,7725.152493720847,126.644,126.644,126.5411,126.6183,7725.1525
2017-12-21 11:35:00,196.97,197.19,196.97,197.14,7323.286688195192,126.6311,126.7726,126.6311,126.7404,7323.2867
2017-12-21 11:40:00,197.13,197.13,196.94,197.04,13617.988278914008,126.734,126.734,126.6118,126.6761,13617.9883
2017-12-21 11:45:00,197.04,197.14,197.01,197.05,12547.542160028705,126.6761,126.7404,126.6568,126.6826,12547.5422
2017-12-21 11:50:00,197.03,197.03,196.9,196.92,9032.412390862337,126.6697,126.6697,126.5861,126.599,9032.4124
2017-12-21 11:55:00,196.96,197.01,196.88,196.92,9785.91077622294,126.6247,126.6568,126.5733,126.599,9785.9108
2017-12-21 12:00:00,196.92,196.94,196.74,196.82,15081.927999043177,126.599,126.6118,126.4833,126.5347,15081.928
2017-12-21 12:05:00,196.82,197.01,196.82,197.01,9034.80444922856,126.5347,126.6568,126.5347,126.6568,9034.8044
2017-12-21 12:10:00,197.01,197.1,196.91,197.04,5937.088864968306,126.6568,126.7147,126.5926,126.6761,5937.0889
2017-12-21 12:15:00,197.04,197.14,197.04,197.1,8640.11481880158,126.6761,126.7404,126.6761,126.7147,8640.1148
2017-12-21 12:20:00,197.11,197.11,197.01,197.04,5443.128812343021,126.7211,126.7211,126.6568,126.6761,5443.1288
2017-12-21 12:25:00,197.04,197.05,196.99,197.01,6285.133357253917,126.6761,126.6826,126.644,126.6568,6285.1334
2017-12-21 12:30:00,197.0,197.09,197.0,197.02,3749.551489056333,126.6504,126.7083,126.6504,126.6633,3749.5515
2017-12-21 12:35:00,197.05,197.06,196.94,196.98,8337.519435474225,126.6826,126.689,126.6118,126.6376,8337.5194
2017-12-21 12:40:00,196.95,197.0,196.93,196.99,7055.3761511780895,126.6183,126.6504,126.6054,126.644,7055.3762
2017-12-21 12:45:00,197.0,197.01,196.9,196.92,3890.682932663557,126.6504,126.6568,126.5861,126.599,3890.6829
2017-12-21 12:50:00,196.93,197.01,196.88,196.99,13110.87190527449,126.6054,126.6568,126.5733,126.644,13110.8719
2017-12-21 12:55:00,196.98,197.01,196.93,196.98,14394.21121875374,126.6376,126.6568,126.6054,126.6376,14394.2112
2017-12-21 13:00:00,196.98,197.01,196.83,196.87,18861.38021767732,126.6376,126.6568,126.5411,126.5668,18861.3802
2017-12-21 13:05:00,196.88,196.89,196.78,196.84,6203.8033728022965,126.5733,126.5797,126.509,126.5476,6203.8034
2017-12-21 13:10:00,196.85,196.91,196.78,196.87,9622.054778136588,126.554,126.5926,126.509,126.5668,9622.0548
2017-12-21 13:15:00,196.85,196.88,196.78,196.81,7115.177610333692,126.554,126.5733,126.509,126.5283,7115.1776
2017-12-21 13:20:00,196.81,196.92,196.81,196.81,9704.58079177132,126.5283,126.599,126.5283,126.5283,9704.5808
2017-12-21 13:25:00,196.84,196.92,196.83,196.89,10005.98014591556,126.5476,126.599,126.5411,126.5797,10005.9801
2017-12-21 13:30:00,196.83,196.84,196.74,196.83,7629.470159071881,126.5411,126.5476,126.4833,126.5411,7629.4702
2017-12-21 13:35:00,196.84,196.89,196.83,196.87,5337.87824422916,126.5476,126.5797,126.5411,126.5668,5337.8782
2017-12-21 13:40:00,196.88,196.91,196.85,196.88,7403.420643463701,126.5733,126.5926,126.554,126.5733,7403.4206
2017-12-21 13:45:00,196.86,196.89,196.8,196.88,16611.649324243514,126.5604,126.5797,126.5218,126.5733,16611.6493
2017-12-21 13:50:00,196.89,196.99,196.83,196.93,18355.45987322091,126.5797,126.644,126.5411,126.6054,18355.4599
2017-12-21 13:55:00,196.93,196.95,196.9,196.91,5955.029302714986,126.6054,126.6183,126.5861,126.5926,5955.0293
2017-12-21 14:00:00,196.89,196.89,196.66,196.69,8467.886616433441,126.5797,126.5797,126.4318,126.4511,8467.8866
2017-12-21 14:05:00,196.7,196.78,196.66,196.76,7996.651118287286,126.4576,126.509,126.4318,126.4961,7996.6511
2017-12-21 14:10:00,196.77,196.78,196.71,196.74,6611.649324243512,126.5026,126.509,126.464,126.4833,6611.6493
2017-12-21 14:15:00,196.77,196.78,196.69,196.69,13857.19411553642,126.5026,126.509,126.4511,126.4511,13857.1941
2017-12-21 14:20:00,196.68,196.73,196.57,196.62,11473.507953594068,126.4447,126.4768,126.374,126.4061,11473.508
2017-12-21 14:25:00,196.63,196.73,196.63,196.72,7531.395766056692,126.4125,126.4768,126.4125,126.4704,7531.3958
2017-12-21 14:30:00,196.73,196.73,196.63,196.68,8040.904198062433,126.4768,126.4768,126.4125,126.4447,8040.9042
2017-12-21 14:35:00,196.68,196.7,196.64,196.65,17178.567157038633,126.4447,126.4576,126.419,126.4254,17178.5672
2017-12-21 14:40:00,196.66,196.72,196.64,196.68,26988.39851692381,126.4318,126.4704,126.419,126.4447,26988.3985
2017-12-21 14:45:00,196.68,196.83,196.67,196.76,19814.61547661763,126.4447,126.5411,126.4383,126.4961,19814.6155
2017-12-21 14:50:00,196.74,196.8,196.71,196.8,11245.066379619664,126.4833,126.5218,126.464,126.5218,11245.0664
2017-12-21 14:55:00,196.8,196.82,196.77,196.78,16734.840330104056,126.5218,126.5347,126.5026,126.509,16734.8403
2017-12-21 15:00:00,196.78,196.8,196.63,196.67,21307.25989714149,126.509,126.5218,126.4125,126.4383,21307.2599
2017-12-21 15:05:00,196.66,196.71,196.58,196.58,16690.58725032891,126.4318,126.464,126.3804,126.3804,16690.5873
2017-12-21 15:10:00,196.57,196.61,196.52,196.56,17847.14747039828,126.374,126.3997,126.3418,126.3675,17847.1475
2017-12-21 15:15:00,196.55,196.58,196.37,196.38,39375.672766415504,126.3611,126.3804,126.2454,126.2518,39375.6728
2017-12-21 15:20:00,196.41,196.43,196.27,196.38,23677.78973806961,126.2711,126.284,126.1811,126.2518,23677.7897
2017-12-21 15:25:00,196.37,196.44,196.32,196.44,17550.532232986487,126.2454,126.2904,126.2133,126.2904,17550.5322
2017-12-21 15:30:00,196.46,196.47,196.35,196.37,25504.12630068174,126.3033,126.3097,126.2325,126.2454,25504.1263
2017-12-21 15:35:00,196.37,196.5,196.3,196.48,34561.65530438943,126.2454,126.329,126.2004,126.3161,34561.6553
2017-12-21 15:40:00,196.49,196.49,196.37,196.37,28599.44982657577,126.3225,126.3225,126.2454,126.2454,28599.4498
2017-12-21 15:45:00,196.37,196.37,196.02,196.07,46561.41609855281,126.2454,126.2454,126.0204,126.0525,46561.4161
2017-12-21 15:50:00,196.04,196.22,195.99,196.15,45340.27030259539,126.0332,126.149,126.0011,126.104,45340.2703
2017-12-21 15:55:00,196.14,196.42,196.08,196.31,138423.6335366583,126.0975,126.2775,126.059,126.2068,138423.6335
2017-12-22 09:30:00,196.78,196.78,195.88,196.14,43360.84200454492,126.509,126.509,125.9304,126.0975,43360.842
2017-12-22 09:35:00,196.24,197.05,196.14,197.05,21316.828130606387,126.1618,126.6826,126.0975,126.6826,21316.8281
2017-12-22 09:40:00,196.94,197.04,196.73,197.04,9506.039947374717,126.6118,126.6761,126.4768,126.6761,9506.0399
2017-12-22 09:45:00,197.03,197.38,196.95,197.17,20190.16864011481,126.6697,126.8947,126.6183,126.7597,20190.1686
2017-12-22 09:50:00,197.15,197.39,196.99,197.3,16600.885061595505,126.7469,126.9011,126.644,126.8433,16600.8851
2017-12-22 09:55:00,197.36,197.37,197.2,197.25,14976.677430929316,126.8819,126.8883,126.779,126.8111,14976.6774
2017-12-22 10:00:00,197.26,197.35,197.08,197.27,30663.7961966272,126.8176,126.8754,126.7019,126.824,30663.7962
2017-12-22 10:05:00,197.27,197.38,197.23,197.31,20275.08671211577,126.824,126.8947,126.7983,126.8497,20275.0867
2017-12-22 10:10:00,197.35,197.36,197.09,197.13,15341.466331778496,126.8754,126.8819,126.7083,126.734,15341.4663
2017-12-22 10:15:00,197.14,197.24,197.11,197.18,23600.047841167325,126.7404,126.8047,126.7211,126.7661,23600.0478
2017-12-22 10:20:00,197.24,197.24,197.13,197.2,15957.421361081211,126.8047,126.8047,126.734,126.779,15957.4214
2017-12-22 10:25:00,197.16,197.25,197.13,197.14,7562.492524817606,126.7533,126.8111,126.734,126.7404,7562.4925
2017-12-22 10:30:00,197.12,197.27,197.06,197.08,14293.744767372324,126.7276,126.824,126.689,126.7019,14293.7448
2017-12-22 10:35:00,197.08,197.08,196.79,196.84,10166.248056452578,126.7019,126.7019,126.5154,126.5476,10166.2481
2017-12-22 10:40:00,196.86,197.09,196.83,197.06,9623.2508073197,126.5604,126.7083,126.5411,126.689,9623.2508
2017-12-22 10:45:00,197.07,197.16,197.01,197.12,10800.143523501974,126.6954,126.7533,126.6568,126.7276,10800.1435
2017-12-22 10:50:00,197.1,197.17,196.97,196.97,10133.955268508553,126.7147,126.7597,126.6311,126.6311,10133.9553
2017-12-22 10:55:00,196.94,196.99,196.78,196.85,7367.539767970339,126.6118,126.644,126.509,126.554,7367.5398
2017-12-22 11:00:00,196.88,196.93,196.82,196.87,7708.408085157278,126.5733,126.6054,126.5347,126.5668,7708.4081
2017-12-22 11:05:00,196.86,196.86,196.66,196.78,7806.482478172468,126.5604,126.5604,126.4318,126.509,7806.4825
2017-12-22 11:10:00,196.77,196.93,196.77,196.93,6099.748833871547,126.5026,126.6054,126.5026,126.6054,6099.7488
2017-12-22 11:15:00,196.92,196.95,196.84,196.85,8618.586293505561,126.599,126.6183,126.5476,126.554,8618.5863
2017-12-22 11:20:00,196.83,196.9,196.71,196.83,9295.538811146993,126.5411,126.5861,126.464,126.5411,9295.5388
2017-12-22 11:25:00,196.83,196.91,196.77,196.77,3867.958378184428,126.5411,126.5926,126.5026,126.5026,3867.9584
2017-12-22 11:30:00,196.8,196.89,196.46,196.89,14476.737232388472,126.5218,126.5797,126.3033,126.5797,14476.7372
2017-12-22 11:35:00,196.88,196.88,196.63,196.72,8040.904198062433,126.5733,126.5733,126.4125,126.4704,8040.9042
2017-12-22 11:40:00,196.67,196.72,196.65,196.67,3230.4748235856955,126.4383,126.4704,126.4254,126.4383,3230.4748
2017-12-22 11:45:00,196.69,196.74,196.69,196.7,4123.90862337041,126.4511,126.4833,126.4511,126.4576,4123.9086
2017-12-22 11:50:00,196.7,196.81,196.65,196.77,6222.93983973209,126.4576,126.5283,126.4254,126.5026,6222.9398
2017-12-22 11:55:00,196.76,196.76,196.47,196.47,13091.735438344696,126.4961,126.4961,126.3097,126.3097,13091.7354
2017-12-22 12:00:00,196.44,196.72,196.44,196.58,7483.554598732209,126.2904,126.4704,126.2904,126.3804,7483.5546
2017-12-22 12:05:00,196.64,196.71,196.59,196.71,7421.361081210382,126.419,126.464,126.3868,126.464,7421.3611
2017-12-22 12:10:00,196.68,196.68,196.59,196.61,6380.8156919028825,126.4447,126.4447,126.3868,126.3997,6380.8157
2017-12-22 12:15:00,196.62,196.68,196.59,196.65,5898.815931108719,126.4061,126.4447,126.3868,126.4254,5898.8159
2017-12-22 12:20:00,196.61,196.69,196.6,196.68,9098.1939959335,126.3997,126.4511,126.3933,126.4447,9098.194
2017-12-22 12:25:00,196.67,196.68,196.48,196.53,10850.37674919268,126.4383,126.4447,126.3161,126.3483,10850.3767
2017-12-22 12:30:00,196.53,196.61,196.52,196.58,13278.31599091018,126.3483,126.3997,126.3418,126.3804,13278.316
2017-12-22 12:35:00,196.6,196.61,196.43,196.52,12894.390623131205,126.3933,126.3997,126.284,126.3418,12894.3906
2017-12-22 12:40:00,196.53,196.53,196.44,196.45,2649.2046405932306,126.3483,126.3483,126.2904,126.2968,2649.2046
2017-12-22 12:45:00,196.48,196.48,196.27,196.34,8664.03540246382,126.3161,126.3161,126.1811,126.2261,8664.0354
2017-12-22 12:50:00,196.35,196.35,196.16,196.2,7385.48020571702,126.2325,126.2325,126.1104,126.1361,7385.4802
2017-12-22 12:55:00,196.22,196.31,196.22,196.3,8356.65590240402,126.149,126.2068,126.149,126.2004,8356.6559
2017-12-22 13:00:00,196.32,196.54,196.32,196.53,9028.824303313002,126.2133,126.3547,126.2133,126.3483,9028.8243
2017-12-22 13:05:00,196.53,196.53,196.37,196.43,7075.708647290994,126.3483,126.3483,126.2454,126.284,7075.7086
2017-12-22 13:10:00,196.45,196.46,196.37,196.4,8014.591556033968,126.2968,126.3033,126.2454,126.2647,8014.5916
2017-12-22 13:15:00,196.4,196.46,196.37,196.4,8760.913766295898,126.2647,126.3033,126.2454,126.2647,8760.9138
2017-12-22 13:20:00,196.4,196.48,196.38,196.44,8979.787106805406,126.2647,126.3161,126.2518,126.2904,8979.7871
2017-12-22 13:25:00,196.46,196.48,196.35,196.45,5684.726707331659,126.3033,126.3161,126.2325,126.2968,5684.7267
2017-12-22 13:30:00,196.46,196.48,196.4,196.47,10499.940198540846,126.3033,126.3161,126.2647,126.3097,10499.9402
2017-12-22 13:35:00,196.47,196.48,196.41,196.43,7258.701112307141,126.3097,126.3161,126.2711,126.284,7258.7011
2017-12-22 13:40:00,196.42,196.53,196.42,196.48,6970.458079177132,126.2775,126.3483,126.2775,126.3161,6970.4581
2017-12-22 13:45:00,196.48,196.52,196.4,196.48,13488.817127137903,126.3161,126.3418,126.2647,126.3161,13488.8171
2017-12-22 13:50:00,196.46,196.49,196.42,196.48,15019.73448152135,126.3033,126.3225,126.2775,126.3161,15019.7345
2017-12-22 13:55:00,196.48,196.5,196.4,196.41,13303.432603755533,126.3161,126.329,126.2647,126.2711,13303.4326
2017-12-22 14:00:00,196.41,196.64,196.41,196.53,10548.97739504844,126.2711,126.419,126.2711,126.3483,10548.9774
2017-12-22 14:05:00,196.53,196.65,196.51,196.54,10075.349838536062,126.3483,126.4254,126.3354,126.3547,10075.3498
2017-12-22 14:10:00,196.53,196.63,196.43,196.48,14153.809352948212,126.3483,126.4125,126.284,126.3161,14153.8094
2017-12-22 14:15:00,196.48,196.52,196.42,196.48,10182.992465016148,126.3161,126.3418,126.2775,126.3161,10182.9925
2017-12-22 14:20:00,196.48,196.58,196.48,196.48,14187.29817007535,126.3161,126.3804,126.3161,126.3161,14187.2982
2017-12-22 14:25:00,196.52,196.55,196.44,196.53,4498.265757684488,126.3418,126.3611,126.2904,126.3483,4498.2658
2017-12-22 14:30:00,196.56,196.57,196.42,196.42,12002.152852529602,126.3675,126.374,126.2775,126.2775,12002.1529
2017-12-22 14:35:00,196.46,196.46,196.33,196.37,6219.351752182753,126.3033,126.3033,126.2197,126.2454,6219.3518
2017-12-22 14:40:00,196.33,196.5,196.32,196.5,12643.22449467767,126.2197,126.329,126.2133,126.329,12643.2245
2017-12-22 14:45:00,196.51,196.63,196.49,196.53,14425.307977514653,126.3354,126.4125,126.3225,126.3483,14425.308
2017-12-22 14:50:00,196.53,196.57,196.44,196.44,5501.734242315512,126.3483,126.374,126.2904,126.2904,5501.7342
2017-12-22 14:55:00,196.47,196.52,196.42,196.47,7249.132878842244,126.3097,126.3418,126.2775,126.3097,7249.1329
2017-12-22 15:00:00,196.46,196.53,196.42,196.46,10011.96029183112,126.3033,126.3483,126.2775,126.3033,10011.9603
2017-12-22 15:05:00,196.46,196.5,196.31,196.31,13966.032771199618,126.3033,126.329,126.2068,126.2068,13966.0328
2017-12-22 15:10:00,196.34,196.44,196.33,196.37,9470.159071881357,126.2261,126.2904,126.2197,126.2454,9470.1591
2017-12-22 15:15:00,196.36,196.39,196.31,196.32,10885.061595502932,126.239,126.2583,126.2068,126.2133,10885.0616
2017-12-22 15:20:00,196.31,196.32,196.15,196.17,12919.507235976558,126.2068,126.2133,126.104,126.1168,12919.5072
2017-12-22 15:25:00,196.19,196.19,196.12,196.17,12864.489893553404,126.1297,126.1297,126.0847,126.1168,12864.4899
2017-12-22 15:30:00,196.17,196.25,196.17,196.25,9155.60339672288,126.1168,126.1682,126.1168,126.1682,9155.6034
2017-12-22 15:35:00,196.25,196.31,196.21,196.27,15572.299964119124,126.1682,126.2068,126.1425,126.1811,15572.3
2017-12-22 15:40:00,196.3,196.32,196.18,196.3,19679.46417892597,126.2004,126.2133,126.1232,126.2004,19679.4642
2017-12-22 15:45:00,196.3,196.3,196.18,196.23,19239.325439540728,126.2004,126.2004,126.1232,126.1554,19239.3254
2017-12-22 15:50:00,196.24,196.24,196.14,196.14,25480.205717019497,126.1618,126.1618,126.0975,126.0975,25480.2057
2017-12-22 15:55:00,196.15,196.35,196.14,196.26,67872.26408324363,126.104,126.2325,126.0975,126.1747,67872.2641
2017-12-26 09:30:00,196.55,197.05,196.51,196.77,25961.00944863055,126.3611,126.6826,126.3354,126.5026,25961.0094
2017-12-26 09:35:00,196.83,197.32,196.72,197.06,10178.2083482837,126.5411,126.8561,126.4704,126.689,10178.2083
2017-12-26 09:40:00,197.13,197.41,196.96,197.39,6364.071283339314,126.734,126.914,126.6247,126.9011,6364.0713
2017-12-26 09:45:00,197.33,197.46,197.17,197.28,8818.323167085277,126.8626,126.9462,126.7597,126.8304,8818.3232
2017-12-26 09:50:00,197.28,197.43,197.19,197.3,11404.138260973568,126.8304,126.9269,126.7726,126.8433,11404.1383
2017-12-26 09:55:00,197.27,197.46,197.27,197.45,6777.897380696089,126.824,126.9462,126.824,126.9397,6777.8974
2017-12-26 10:00:00,197.48,197.55,197.34,197.36,7196.507594785313,126.959,127.004,126.869,126.8819,7196.5076
2017-12-26 10:05:00,197.39,197.39,197.24,197.24,8914.005501734242,126.9011,126.9011,126.8047,126.8047,8914.0055
2017-12-26 10:10:00,197.25,197.29,197.04,197.07,12918.311206793447,126.8111,126.8369,126.6761,126.6954,12918.3112
2017-12-26 10:15:00,196.99,197.08,196.99,197.04,11538.09352948212,126.644,126.7019,126.644,126.6761,11538.0935
2017-12-26 10:20:00,197.06,197.09,196.99,196.99,6902.284415739745,126.689,126.7083,126.644,126.644,6902.2844
2017-12-26 10:25:00,197.04,197.15,197.04,197.15,21174.50065781605,126.6761,126.7469,126.6761,126.7469,21174.5007
2017-12-26 10:30:00,197.15,197.15,196.94,196.94,4574.81162540366,126.7469,126.7469,126.6118,126.6118,4574.8116
2017-12-26 10:35:00,196.99,197.02,196.84,196.9,5511.30247578041,126.644,126.6633,126.5476,126.5861,5511.3025
2017-12-26 10:40:00,196.95,197.07,196.9,196.92,6428.656859227365,126.6183,126.6954,126.5861,126.599,6428.6569
2017-12-26 10:45:00,196.9,196.99,196.9,196.99,2314.3164693218514,126.5861,126.644,126.5861,126.644,2314.3165
2017-12-26 10:50:00,197.01,197.01,196.87,196.91,2315.512498504964,126.6568,126.6568,126.5668,126.5926,2315.5125
2017-12-26 10:55:00,196.89,196.89,196.74,196.75,3265.1596698959456,126.5797,126.5797,126.4833,126.4897,3265.1597
2017-12-26 11:00:00,196.74,196.88,196.74,196.87,2497.308934337998,126.4833,126.5733,126.4833,126.5668,2497.3089
2017-12-26 11:05:00,196.87,196.93,196.75,196.76,3491.2091855041267,126.5668,126.6054,126.4897,126.4961,3491.2092
2017-12-26 11:10:00,196.78,196.85,196.75,196.79,2784.3559382848944,126.509,126.554,126.4897,126.5154,2784.3559
2017-12-26 11:15:00,196.78,196.8,196.72,196.78,1959.095801937568,126.509,126.5218,126.4704,126.509,1959.0958
2017-12-26 11:20:00,196.75,196.94,196.73,196.9,7457.241956703744,126.4897,126.6118,126.4768,126.5861,7457.242
2017-12-26 11:25:00,196.88,196.98,196.86,196.98,1316.8281306063868,126.5733,126.6376,126.5604,126.6376,1316.8281
2017-12-26 11:30:00,196.99,197.01,196.94,196.98,2272.455447912929,126.644,126.6568,126.6118,126.6376,2272.4554
2017-12-26 11:35:00,196.98,197.09,196.96,197.09,2590.599210620739,126.6376,126.7083,126.6247,126.7083,2590.5992
2017-12-26 11:40:00,197.11,197.2,197.09,197.19,4396.603277119962,126.7211,126.779,126.7083,126.7726,4396.6033
2017-12-26 11:45:00,197.18,197.24,197.16,197.22,3735.1991388589886,126.7661,126.8047,126.7533,126.7919,3735.1991
2017-12-26 11:50:00,197.2,197.2,197.12,197.13,1652.912331060878,126.779,126.779,126.7276,126.734,1652.9123
2017-12-26 11:55:00,197.08,197.15,197.04,197.07,3614.400191364669,126.7019,126.7469,126.6761,126.6954,3614.4002
2017-12-26 12:00:00,197.03,197.04,196.99,197.04,4409.759598134195,126.6697,126.6761,126.644,126.6761,4409.7596
2017-12-26 12:05:00,197.06,197.14,197.04,197.13,2511.661284535343,126.689,126.7404,126.6761,126.734,2511.6613
2017-12-26 12:10:00,197.14,197.23,197.09,197.2,5860.542997249133,126.7404,126.7983,126.7083,126.779,5860.543
2017-12-26 12:15:00,197.2,197.25,197.12,197.12,4194.474345174022,126.779,126.8111,126.7276,126.7276,4194.4743
2017-12-26 12:20:00,197.12,197.2,197.12,197.2,2952.996053103696,126.7276,126.779,126.7276,126.779,2952.9961
2017-12-26 12:25:00,197.14,197.19,197.14,197.14,2296.3760315751706,126.7404,126.7726,126.7404,126.7404,2296.376
2017-12-26 12:30:00,197.16,197.18,197.05,197.06,5441.932783159909,126.7533,126.7661,126.6826,126.689,5441.9328
2017-12-26 12:35:00,197.05,197.08,196.95,197.0,7845.951441215166,126.6826,126.7019,126.6183,126.6504,7845.9514
2017-12-26 12:40:00,196.98,196.99,196.85,196.85,4973.089343379978,126.6376,126.644,126.554,126.554,4973.0893
2017-12-26 12:45:00,196.9,197.04,196.9,197.04,3121.6361679224974,126.5861,126.6761,126.5861,126.6761,3121.6362
2017-12-26 12:50:00,197.01,197.01,196.93,196.93,1141.0118406889128,126.6568,126.6568,126.6054,126.6054,1141.0118
2017-12-26 12:55:00,197.0,197.12,196.94,197.1,2758.0432962564287,126.6504,126.7276,126.6118,126.7147,2758.0433
2017-12-26 13:00:00,197.09,197.12,197.04,197.08,3464.896543475661,126.7083,126.7276,126.6761,126.7019,3464.8965
2017-12-26 13:05:00,197.07,197.11,197.05,197.09,2091.855041263007,126.6954,126.7211,126.6826,126.7083,2091.855
2017-12-26 13:10:00,197.09,197.12,197.05,197.11,1925.606984810429,126.7083,126.7276,126.6826,126.7211,1925.607
2017-12-26 13:15:00,197.12,197.12,196.94,196.94,4904.915679942591,126.7276,126.7276,126.6118,126.6118,4904.9157
2017-12-26 13:20:00,196.96,196.99,196.9,196.99,2522.4255471833512,126.6247,126.644,126.5861,126.644,2522.4255
2017-12-26 13:25:00,196.96,197.05,196.96,197.04,1717.4979069489295,126.6247,126.6826,126.6247,126.6761,1717.4979
2017-12-26 13:30:00,197.06,197.09,197.0,197.04,2032.053582107404,126.689,126.7083,126.6504,126.6761,2032.0536
2017-12-26 13:35:00,197.08,197.13,197.06,197.08,3043.894271020213,126.7019,126.734,126.689,126.7019,3043.8943
2017-12-26 13:40:00,197.04,197.08,197.03,197.03,2053.5821074034207,126.6761,126.7019,126.6697,126.6697,2053.5821
2017-12-26 13:45:00,197.02,197.15,197.01,197.14,2822.6288721444803,126.6633,126.7469,126.6568,126.7404,2822.6289
2017-12-26 13:50:00,197.14,197.14,197.08,197.09,2511.661284535343,126.7404,126.7404,126.7019,126.7083,2511.6613
2017-12-26 13:55:00,197.08,197.08,197.0,197.0,2109.795479009688,126.7019,126.7019,126.6504,126.6504,2109.7955
2017-12-26 14:00:00,196.99,197.04,196.97,197.01,6459.753617988279,126.644,126.6761,126.6311,126.6568,6459.7536
2017-12-26 14:05:00,196.99,197.03,196.95,196.95,3238.84702786748,126.644,126.6697,126.6183,126.6183,3238.847
2017-12-26 14:10:00,196.99,196.99,196.88,196.91,6013.6347326874775,126.644,126.644,126.5733,126.5926,6013.6347
2017-12-26 14:15:00,196.91,196.94,196.85,196.87,2936.251644540127,126.5926,126.6118,126.554,126.5668,2936.2516
2017-12-26 14:20:00,196.88,196.91,196.8,196.89,4528.16648726229,126.5733,126.5926,126.5218,126.5797,4528.1665
2017-12-26 14:25:00,196.88,196.9,196.83,196.88,4038.990551369453,126.5733,126.5861,126.5411,126.5733,4038.9906
2017-12-26 14:30:00,196.88,196.95,196.83,196.91,8007.415380935296,126.5733,126.6183,126.5411,126.5926,8007.4154
2017-12-26 14:35:00,196.9,196.93,196.88,196.91,4855.878483434996,126.5861,126.6054,126.5733,126.5926,4855.8785
2017-12-26 14:40:00,196.92,197.0,196.92,196.93,2835.7851931587134,126.599,126.6504,126.599,126.6054,2835.7852
2017-12-26 14:45:00,196.92,196.94,196.85,196.88,5282.860901806004,126.599,126.6118,126.554,126.5733,5282.8609
2017-12-26 14:50:00,196.88,196.9,196.83,196.88,6244.468365028107,126.5733,126.5861,126.5411,126.5733,6244.4684
2017-12-26 14:55:00,196.93,196.96,196.88,196.93,4194.474345174022,126.6054,126.6247,126.5733,126.6054,4194.4743
2017-12-26 15:00:00,196.95,197.02,196.93,197.02,6502.810668580314,126.6183,126.6633,126.6054,126.6633,6502.8107
2017-12-26 15:05:00,196.96,197.03,196.88,196.9,8063.628752541563,126.6247,126.6697,126.5733,126.5861,8063.6288
2017-12-26 15:10:00,196.93,196.93,196.83,196.83,4706.374835545988,126.6054,126.6054,126.5411,126.5411,4706.3748
2017-12-26 15:15:00,196.83,196.93,196.82,196.89,6274.369094605909,126.5411,126.6054,126.5347,126.5797,6274.3691
2017-12-26 15:20:00,196.88,196.9,196.83,196.85,5945.46106925009,126.5733,126.5861,126.5411,126.554,5945.4611
2017-12-26 15:25:00,196.85,196.89,196.83,196.88,6288.721444803254,126.554,126.5797,126.5411,126.5733,6288.7214
2017-12-26 15:30:00,196.89,196.9,196.84,196.88,10166.248056452578,126.5797,126.5861,126.5476,126.5733,10166.2481
2017-12-26 15:35:00,196.88,196.88,196.82,196.83,10235.61774907308,126.5733,126.5733,126.5347,126.5411,10235.6177
2017-12-26 15:40:00,196.79,196.82,196.73,196.73,12895.586652314318,126.5154,126.5347,126.4768,126.4768,12895.5867
2017-12-26 15:45:00,196.76,196.85,196.75,196.79,13211.338356655902,126.4961,126.554,126.4897,126.5154,13211.3384
2017-12-26 15:50:00,196.76,196.8,196.66,196.73,13167.085276880756,126.4961,126.5218,126.4318,126.4768,13167.0853
2017-12-26 15:55:00,196.73,196.92,196.71,196.83,56898.69632819041,126.4768,126.599,126.464,126.5411,56898.6963
2017-12-27 09:30:00,196.92,197.29,196.5,196.86,44520.990312163616,126.599,126.8369,126.329,126.5604,44520.9903
2017-12-27 09:35:00,196.84,197.07,196.72,196.83,9269.226169118529,126.5476,126.6954,126.4704,126.5411,9269.2262
2017-12-27 09:40:00,196.78,196.82,196.35,196.43,6721.684009089822,126.509,126.5347,126.2325,126.284,6721.684
2017-12-27 09:45:00,196.53,197.04,196.4,197.0,8173.663437387872,126.3483,126.6761,126.2647,126.6504,8173.6634
2017-12-27 09:50:00,196.96,197.22,196.95,197.1,4147.829207032652,126.6247,126.7919,126.6183,126.7147,4147.8292
2017-12-27 09:55:00,197.06,197.2,196.93,197.04,6164.334409759598,126.689,126.779,126.6054,126.6761,6164.3344
2017-12-27 10:00:00,197.15,197.22,196.99,197.19,7981.102738906829,126.7469,126.7919,126.644,126.7726,7981.1027
2017-12-27 10:05:00,197.14,197.19,196.97,196.97,5956.225331898098,126.7404,126.7726,126.6311,126.6311,5956.2253
2017-12-27 10:10:00,196.94,196.98,196.86,196.98,5311.565602200694,126.6118,126.6376,126.5604,126.6376,5311.5656
2017-12-27 10:15:00,196.93,197.15,196.93,197.12,6226.527927281426,126.6054,126.7469,126.6054,126.7276,6226.5279
2017-12-27 10:20:00,197.22,197.24,197.1,197.1,4459.992823824901,126.7919,126.8047,126.7147,126.7147,4459.9928
2017-12-27 10:25:00,197.14,197.14,197.02,197.09,2705.4180121994978,126.7404,126.7404,126.6633,126.7083,2705.418
2017-12-27 10:30:00,197.07,197.32,197.07,197.32,4961.129051548858,126.6954,126.8561,126.6954,126.8561,4961.1291
2017-12-27 10:35:00,197.32,197.35,197.28,197.33,3028.345891639756,126.8561,126.8754,126.8304,126.8626,3028.3459
2017-12-27 10:40:00,197.33,197.47,197.19,197.45,22011.7210859945,126.8626,126.9526,126.7726,126.9397,22011.7211
2017-12-27 10:45:00,197.45,197.46,197.34,197.41,6000.478411673245,126.9397,126.9462,126.869,126.914,6000.4784
2017-12-27 10:50:00,197.39,197.55,197.39,197.55,4816.409520392298,126.9011,127.004,126.9011,127.004,4816.4095
2017-12-27 10:55:00,197.53,197.6,197.5,197.54,5238.607822030858,126.9912,127.0362,126.9719,126.9976,5238.6078
2017-12-27 11:00:00,197.54,197.62,197.52,197.61,17826.814974285375,126.9976,127.049,126.9847,127.0426,17826.815
2017-12-27 11:05:00,197.6,197.68,197.6,197.63,8141.370649443847,127.0362,127.0876,127.0362,127.0554,8141.3706
2017-12-27 11:10:00,197.6,197.72,197.6,197.72,6214.567635450306,127.0362,127.1133,127.0362,127.1133,6214.5676
2017-12-27 11:15:00,197.72,197.77,197.63,197.65,9610.094486305466,127.1133,127.1455,127.0554,127.0683,9610.0945
2017-12-27 11:20:00,197.64,197.69,197.61,197.61,4858.27054180122,127.0619,127.094,127.0426,127.0426,4858.2705
2017-12-27 11:25:00,197.65,197.65,197.54,197.6,7082.884822389667,127.0683,127.0683,126.9976,127.0362,7082.8848
2017-12-27 11:30:00,197.63,197.65,197.57,197.57,6236.096160746322,127.0554,127.0683,127.0169,127.0169,6236.0962
2017-12-27 11:35:00,197.59,197.64,197.54,197.61,4601.124267432126,127.0297,127.0619,126.9976,127.0426,4601.1243
2017-12-27 11:40:00,197.59,197.6,197.45,197.48,7311.326396364072,127.0297,127.0362,126.9397,126.959,7311.3264
2017-12-27 11:45:00,197.5,197.5,197.46,197.49,2033.2496112905155,126.9719,126.9719,126.9462,126.9654,2033.2496
2017-12-27 11:50:00,197.48,197.55,197.44,197.46,6093.768687955986,126.959,127.004,126.9333,126.9462,6093.7687
2017-12-27 11:55:00,197.45,197.47,197.38,197.46,2657.576844875015,126.9397,126.9526,126.8947,126.9462,2657.5768
2017-12-27 12:00:00,197.45,197.47,197.38,197.45,5218.275325917953,126.9397,126.9526,126.8947,126.9397,5218.2753
2017-12-27 12:05:00,197.48,197.62,197.48,197.6,2756.8472670733167,126.959,127.049,126.959,127.0362,2756.8473
2017-12-27 12:10:00,197.61,197.64,197.58,197.6,2041.6218155723,127.0426,127.0619,127.0233,127.0362,2041.6218
2017-12-27 12:15:00,197.56,197.61,197.56,197.61,4175.33787824423,127.0104,127.0426,127.0104,127.0426,4175.3379
2017-12-27 12:20:00,197.64,197.64,197.56,197.56,2465.016146393972,127.0619,127.0619,127.0104,127.0104,2465.0161
2017-12-27 12:25:00,197.56,197.56,197.45,197.45,3779.452218634135,127.0104,127.0104,126.9397,126.9397,3779.4522
2017-12-27 12:30:00,197.5,197.55,197.49,197.55,2566.6786269584977,126.9719,127.004,126.9654,127.004,2566.6786
2017-12-27 12:35:00,197.5,197.56,197.47,197.48,2945.8198780050234,126.9719,127.0104,126.9526,126.959,2945.8199
2017-12-27 12:40:00,197.5,197.55,197.5,197.55,2404.0186580552568,126.9719,127.004,126.9719,127.004,2404.0187
2017-12-27 12:45:00,197.56,197.56,197.48,197.49,2789.1400550173425,127.0104,127.0104,126.959,126.9654,2789.1401
2017-12-27 12:50:00,197.46,197.53,197.37,197.37,9559.86126061476,126.9462,126.9912,126.8883,126.8883,9559.8613
2017-12-27 12:55:00,197.39,197.4,197.28,197.34,8013.395526850855,126.9011,126.9076,126.8304,126.869,8013.3955
2017-12-27 13:00:00,197.34,197.35,197.29,197.3,11652.91233106088,126.869,126.8754,126.8369,126.8433,11652.9123
2017-12-27 13:05:00,197.27,197.29,197.27,197.28,2874.0581270183,126.824,126.8369,126.824,126.8304,2874.0581
2017-12-27 13:10:00,197.29,197.35,197.28,197.3,2413.586891520153,126.8369,126.8754,126.8304,126.8433,2413.5869
2017-12-27 13:15:00,197.27,197.29,197.19,197.19,2982.8967826814974,126.824,126.8369,126.7726,126.7726,2982.8968
2017-12-27 13:20:00,197.2,197.26,197.17,197.23,4479.129290754695,126.779,126.8176,126.7597,126.7983,4479.1293
2017-12-27 13:25:00,197.26,197.26,197.22,197.23,2631.26420284655,126.8176,126.8176,126.7919,126.7983,2631.2642
2017-12-27 13:30:00,197.24,197.24,197.19,197.21,2612.1277359167566,126.8047,126.8047,126.7726,126.7854,2612.1277
2017-12-27 13:35:00,197.19,197.31,197.19,197.27,1546.465733763904,126.7726,126.8497,126.7726,126.824,1546.4657
2017-12-27 13:40:00,197.29,197.37,197.23,197.37,5262.5284056931,126.8369,126.8883,126.7983,126.8883,5262.5284
2017-12-27 13:45:00,197.36,197.39,197.33,197.34,10452.099031216365,126.8819,126.9011,126.8626,126.869,10452.099
2017-12-27 13:50:00,197.31,197.4,197.29,197.4,5437.148666427461,126.8497,126.9076,126.8369,126.9076,5437.1487
2017-12-27 13:55:00,197.39,197.55,197.39,197.52,5030.498744169358,126.9011,127.004,126.9011,126.9847,5030.4987
2017-12-27 14:00:00,197.53,197.55,197.45,197.47,4500.657816050712,126.9912,127.004,126.9397,126.9526,4500.6578
2017-12-27 14:05:00,197.47,197.6,197.47,197.54,8149.742853725631,126.9526,127.0362,126.9526,126.9976,8149.7429
2017-12-27 14:10:00,197.54,197.54,197.49,197.51,3153.928955866523,126.9976,126.9976,126.9654,126.9783,3153.929
2017-12-27 14:15:00,197.55,197.59,197.46,197.47,11351.512976916638,127.004,127.0297,126.9462,126.9526,11351.513
2017-12-27 14:20:00,197.45,197.45,197.35,197.39,13528.286090180602,126.9397,126.9397,126.8754,126.9011,13528.2861
2017-12-27 14:25:00,197.41,197.41,197.28,197.28,13800.980743930151,126.914,126.914,126.8304,126.8304,13800.9807
2017-12-27 14:30:00,197.28,197.29,197.19,197.21,6230.116014830763,126.8304,126.8369,126.7726,126.7854,6230.116
2017-12-27 14:35:00,197.22,197.32,197.2,197.29,5329.506039947375,126.7919,126.8561,126.779,126.8369,5329.506
2017-12-27 14:40:00,197.31,197.31,197.24,197.25,3298.648487023084,126.8497,126.8497,126.8047,126.8111,3298.6485
2017-12-27 14:45:00,197.27,197.29,197.24,197.27,3708.886496830523,126.824,126.8369,126.8047,126.824,3708.8865
2017-12-27 14:50:00,197.27,197.34,197.25,197.29,4719.531156560221,126.824,126.869,126.8111,126.8369,4719.5312
2017-12-27 14:55:00,197.26,197.35,197.24,197.35,5464.657337639039,126.8176,126.8754,126.8047,126.8754,5464.6573
2017-12-27 15:00:00,197.35,197.35,197.29,197.32,8673.603635928717,126.8754,126.8754,126.8369,126.8561,8673.6036
2017-12-27 15:05:00,197.31,197.35,197.23,197.35,3710.082526013635,126.8497,126.8754,126.7983,126.8754,3710.0825
2017-12-27 15:10:00,197.35,197.43,197.32,197.37,23999.52158832676,126.8754,126.9269,126.8561,126.8883,23999.5216
2017-12-27 15:15:00,197.38,197.39,197.3,197.36,6222.93983973209,126.8947,126.9011,126.8433,126.8819,6222.9398
2017-12-27 15:20:00,197.34,197.44,197.34,197.44,3522.30594426504,126.869,126.9333,126.869,126.9333,3522.3059
2017-12-27 15:25:00,197.44,197.49,197.42,197.45,4529.3625164454015,126.9333,126.9654,126.9204,126.9397,4529.3625
2017-12-27 15:30:00,197.48,197.54,197.47,197.51,5046.047123549815,126.959,126.9976,126.9526,126.9783,5046.0471
2017-12-27 15:35:00,197.52,197.52,197.45,197.5,7471.594306901089,126.9847,126.9847,126.9397,126.9719,7471.5943
2017-12-27 15:40:00,197.5,197.53,197.47,197.51,5532.831001076426,126.9719,126.9912,126.9526,126.9783,5532.831
2017-12-27 15:45:00,197.51,197.58,197.47,197.47,12491.328788422436,126.9783,127.0233,126.9526,126.9526,12491.3288
2017-12-27 15:50:00,197.49,197.5,197.4,197.47,18460.71044133477,126.9654,126.9719,126.9076,126.9526,18460.7104
2017-12-27 15:55:00,197.47,197.53,197.39,197.46,70574.0940078938,126.9526,126.9912,126.9011,126.9462,70574.094
2017-12-28 09:30:00,198.11,198.22,197.78,198.07,46864.01148188016,127.364,127.4348,127.1519,127.3383,46864.0115
2017-12-28 09:35:00,198.09,198.09,197.82,197.9,8923.57373519914,127.3512,127.3512,127.1776,127.229,8923.5737
2017-12-28 09:40:00,197.84,197.96,197.64,197.86,11213.96962085875,127.1905,127.2676,127.0619,127.2033,11213.9696
2017-12-28 09:45:00,197.72,197.77,197.58,197.6,6915.440736753977,127.1133,127.1455,127.0233,127.0362,6915.4407
2017-12-28 09:50:00,197.65,197.65,197.49,197.57,6219.351752182753,127.0683,127.0683,126.9654,127.0169,6219.3518
2017-12-28 09:55:00,197.67,197.73,197.49,197.61,8568.353067814855,127.0812,127.1197,126.9654,127.0426,8568.3531
2017-12-28 10:00:00,197.64,197.75,197.5,197.5,7356.77550532233,127.0619,127.1326,126.9719,126.9719,7356.7755
2017-12-28 10:05:00,197.57,197.8,197.48,197.8,9312.283219710562,127.0169,127.1647,126.959,127.1647,9312.2832
2017-12-28 10:10:00,197.8,197.94,197.74,197.8,4284.176533907427,127.1647,127.2547,127.1262,127.1647,4284.1765
2017-12-28 10:15:00,197.86,198.01,197.86,197.92,9986.843678985768,127.2033,127.2997,127.2033,127.2419,9986.8437
2017-12-28 10:20:00,197.9,198.09,197.87,198.04,5615.35701471116,127.229,127.3512,127.2097,127.319,5615.357
2017-12-28 10:25:00,198.08,198.11,198.04,198.08,6789.85767252721,127.3447,127.364,127.319,127.3447,6789.8577
2017-12-28 10:30:00,198.11,198.13,197.84,197.87,8520.511900490372,127.364,127.3769,127.1905,127.2097,8520.5119
2017-12-28 10:35:00,197.84,197.99,197.84,197.92,13242.435115416816,127.1905,127.2869,127.1905,127.2419,13242.4351
2017-12-28 10:40:00,197.9,198.06,197.9,198.0,13364.430092094248,127.229,127.3319,127.229,127.2933,13364.4301
2017-12-28 10:45:00,198.03,198.16,197.8,197.84,18427.221624207632,127.3126,127.3962,127.1647,127.1905,18427.2216
2017-12-28 10:50:00,197.85,197.9,197.79,197.85,4105.968185623729,127.1969,127.229,127.1583,127.1969,4105.9682
2017-12-28 10:55:00,197.85,197.9,197.78,197.9,9840.928118646096,127.1969,127.229,127.1519,127.229,9840.9281
2017-12-28 11:00:00,197.89,197.96,197.81,197.82,3358.449946178687,127.2226,127.2676,127.1712,127.1776,3358.4499
2017-12-28 11:05:00,197.85,197.87,197.76,197.8,8924.769764382252,127.1969,127.2097,127.139,127.1647,8924.7698
2017-12-28 11:10:00,197.83,197.93,197.8,197.93,15657.218036120084,127.184,127.2483,127.1647,127.2483,15657.218
2017-12-28 11:15:00,197.91,197.93,197.85,197.9,4487.501495036479,127.2355,127.2483,127.1969,127.229,4487.5015
2017-12-28 11:20:00,197.94,198.06,197.9,198.04,9340.987920105252,127.2547,127.3319,127.229,127.319,9340.9879
2017-12-28 11:25:00,198.09,198.09,198.05,198.06,4615.476617629471,127.3512,127.3512,127.3255,127.3319,4615.4766
2017-12-28 11:30:00,198.05,198.06,198.01,198.04,3217.318502571463,127.3255,127.3319,127.2997,127.319,3217.3185
2017-12-28 11:35:00,198.05,198.16,198.05,198.11,16936.969262049995,127.3255,127.3962,127.3255,127.364,16936.9693
2017-12-28 11:40:00,198.11,198.15,197.94,197.94,11190.049037196508,127.364,127.3898,127.2547,127.2547,11190.049
2017-12-28 11:45:00,197.94,197.95,197.61,197.7,26597.296974046167,127.2547,127.2612,127.0426,127.1004,26597.297
2017-12-28 11:50:00,197.69,197.71,197.55,197.6,18869.752421959096,127.094,127.1069,127.004,127.0362,18869.7524
2017-12-28 11:55:00,197.63,197.69,197.46,197.6,16149.982059562257,127.0554,127.094,126.9462,127.0362,16149.9821
2017-12-28 12:00:00,197.59,197.62,197.48,197.51,5860.542997249133,127.0297,127.049,126.959,126.9783,5860.543
2017-12-28 12:05:00,197.53,197.55,197.49,197.55,3176.6535103456526,126.9912,127.004,126.9654,127.004,3176.6535
2017-12-28 12:10:00,197.57,197.57,197.44,197.47,14620.260734361918,127.0169,127.0169,126.9333,126.9526,14620.2607
2017-12-28 12:15:00,197.46,197.48,197.39,197.42,4616.672646812583,126.9462,126.959,126.9011,126.9204,4616.6726
2017-12-28 12:20:00,197.4,197.46,197.39,197.45,2687.477574452817,126.9076,126.9462,126.9011,126.9397,2687.4776
2017-12-28 12:25:00,197.45,197.47,197.37,197.39,3694.534146633178,126.9397,126.9526,126.8883,126.9011,3694.5341
2017-12-28 12:30:00,197.36,197.48,197.36,197.45,4723.119244109556,126.8819,126.959,126.8819,126.9397,4723.1192
2017-12-28 12:35:00,197.45,197.45,197.39,197.44,5099.868436789858,126.9397,126.9397,126.9011,126.9333,5099.8684
2017-12-28 12:40:00,197.4,197.45,197.4,197.45,1495.036478890085,126.9076,126.9397,126.9076,126.9397,1495.0365
2017-12-28 12:45:00,197.45,197.49,197.43,197.48,3558.186819758402,126.9397,126.9654,126.9269,126.959,3558.1868
2017-12-28 12:50:00,197.48,197.5,197.42,197.43,2691.065662002153,126.959,126.9719,126.9204,126.9269,2691.0657
2017-12-28 12:55:00,197.49,197.55,197.46,197.53,7655.782801100348,126.9654,127.004,126.9462,126.9912,7655.7828
2017-12-28 13:00:00,197.53,197.53,197.46,197.48,15728.979787106806,126.9912,126.9912,126.9462,126.959,15728.9798
2017-12-28 13:05:00,197.48,197.5,197.45,197.48,2576.2468604233945,126.959,126.9719,126.9397,126.959,2576.2469
2017-12-28 13:10:00,197.44,197.5,197.44,197.45,3421.8394928836265,126.9333,126.9719,126.9333,126.9397,3421.8395
2017-12-28 13:15:00,197.45,197.45,197.4,197.45,3659.849300322928,126.9397,126.9397,126.9076,126.9397,3659.8493
2017-12-28 13:20:00,197.44,197.44,197.39,197.44,2554.718335127377,126.9333,126.9333,126.9011,126.9333,2554.7183
2017-12-28 13:25:00,197.45,197.47,197.36,197.46,4589.1639756010045,126.9397,126.9526,126.8819,126.9462,4589.164
2017-12-28 13:30:00,197.45,197.52,197.45,197.5,4577.203683769884,126.9397,126.9847,126.9397,126.9719,4577.2037
2017-12-28 13:35:00,197.52,197.54,197.44,197.54,17326.87477574453,126.9847,126.9976,126.9333,126.9976,17326.8748
2017-12-28 13:40:00,197.52,197.52,197.45,197.51,7747.877048199976,126.9847,126.9847,126.9397,126.9783,7747.877
2017-12-28 13:45:00,197.51,197.51,197.44,197.48,12340.629111350318,126.9783,126.9783,126.9333,126.959,12340.6291
2017-12-28 13:50:00,197.48,197.5,197.4,197.44,9494.079655543595,126.959,126.9719,126.9076,126.9333,9494.0797
2017-12-28 13:55:00,197.42,197.47,197.35,197.39,9100.586054299723,126.9204,126.9526,126.8754,126.9011,9100.5861
2017-12-28 14:00:00,197.39,197.42,197.35,197.37,4515.0101662480565,126.9011,126.9204,126.8754,126.8883,4515.0102
2017-12-28 14:05:00,197.39,197.4,197.3,197.35,15431.1685205119,126.9011,126.9076,126.8433,126.8754,15431.1685
2017-12-28 14:10:00,197.36,197.39,197.28,197.35,9278.794402583424,126.8819,126.9011,126.8304,126.8754,9278.7944
2017-12-28 14:15:00,197.35,197.39,197.29,197.38,18000.239205836624,126.8754,126.9011,126.8369,126.8947,18000.2392
2017-12-28 14:20:00,197.39,197.4,197.32,197.33,15086.712115775626,126.9011,126.9076,126.8561,126.8626,15086.7121
2017-12-28 14:25:00,197.37,197.38,197.34,197.35,7485.946657098433,126.8883,126.8947,126.869,126.8754,7485.9467
2017-12-28 14:30:00,197.37,197.39,197.32,197.35,9516.804210022725,126.8883,126.9011,126.8561,126.8754,9516.8042
2017-12-28 14:35:00,197.37,197.39,197.32,197.37,8801.578758521708,126.8883,126.9011,126.8561,126.8883,8801.5788
2017-12-28 14:40:00,197.37,197.39,197.31,197.37,9947.37471594307,126.8883,126.9011,126.8497,126.8883,9947.3747
2017-12-28 14:45:00,197.35,197.37,197.28,197.32,13906.231312044014,126.8754,126.8883,126.8304,126.8561,13906.2313
2017-12-28 14:50:00,197.34,197.36,197.28,197.31,5950.245185982539,126.869,126.8819,126.8304,126.8497,5950.2452
2017-12-28 14:55:00,197.32,197.34,197.25,197.34,6212.175577084081,126.8561,126.869,126.8111,126.869,6212.1756
2017-12-28 15:00:00,197.36,197.36,197.28,197.3,6976.438225092693,126.8819,126.8819,126.8304,126.8433,6976.4382
2017-12-28 15:05:00,197.3,197.33,196.72,197.01,39113.74237531396,126.8433,126.8626,126.4704,126.6568,39113.7424
2017-12-28 15:10:00,197.05,197.07,196.91,196.96,10162.65996890324,126.6826,126.6954,126.5926,126.6247,10162.66
2017-12-28 15:15:00,196.98,197.1,196.97,197.09,7018.299246501615,126.6376,126.7147,126.6311,126.7083,7018.2992
2017-12-28 15:20:00,197.12,197.15,197.05,197.07,9813.41944743452,126.7276,126.7469,126.6826,126.6954,9813.4194
2017-12-28 15:25:00,197.07,197.09,197.01,197.04,7124.745843798589,126.6954,126.7083,126.6568,126.6761,7124.7458
2017-12-28 15:30:00,197.04,197.1,196.93,197.1,16194.2351393374,126.6761,126.7147,126.6054,126.7147,16194.2351
2017-12-28 15:35:00,197.14,197.14,197.05,197.11,8680.779811027389,126.7404,126.7404,126.6826,126.7211,8680.7798
2017-12-28 15:40:00,197.1,197.2,197.09,197.16,10856.356895108242,126.7147,126.779,126.7083,126.7533,10856.3569
2017-12-28 15:45:00,197.16,197.25,197.15,197.23,17934.45760076546,126.7533,126.8111,126.7469,126.7983,17934.4576
2017-12-28 15:50:00,197.23,197.26,197.17,197.17,14459.9928238249,126.7983,126.8176,126.7597,126.7597,14459.9928
2017-12-28 15:55:00,197.15,197.29,197.06,197.08,81846.66905872503,126.7469,126.8369,126.689,126.7019,81846.6691
2017-12-29 09:30:00,197.72,198.08,197.37,197.73,36720.48797990671,127.1133,127.3447,126.8883,127.1197,36720.488
2017-12-29 09:35:00,197.75,197.87,197.49,197.65,4186.102140892238,127.1326,127.2097,126.9654,127.0683,4186.1021
2017-12-29 09:40:00,197.69,197.94,197.62,197.91,20419.80624327233,127.094,127.2547,127.049,127.2355,20419.8062
2017-12-29 09:45:00,197.95,198.02,197.71,197.96,29457.002750867123,127.2612,127.3062,127.1069,127.2676,29457.0028
2017-12-29 09:50:00,197.91,198.41,197.85,198.01,33811.74500657816,127.2355,127.5569,127.1969,127.2997,33811.745
2017-12-29 09:55:00,198.04,198.06,197.6,197.6,24245.90360004784,127.319,127.3319,127.0362,127.0362,24245.9036
2017-12-29 10:00:00,197.58,197.67,197.39,197.63,19887.573256787466,127.0233,127.0812,126.9011,127.0554,19887.5733
2017-12-29 10:05:00,197.55,197.66,197.45,197.57,12921.899294342782,127.004,127.0747,126.9397,127.0169,12921.8993
2017-12-29 10:10:00,197.55,197.65,197.34,197.63,23484.033010405456,127.004,127.0683,126.869,127.0554,23484.033
2017-12-29 10:15:00,197.6,197.65,197.54,197.65,12790.336084200457,127.0362,127.0683,126.9976,127.0683,12790.3361
2017-12-29 10:20:00,197.65,197.65,197.47,197.5,11505.800741538094,127.0683,127.0683,126.9526,126.9719,11505.8007
2017-12-29 10:25:00,197.5,197.54,197.37,197.48,18473.866762349004,126.9719,126.9976,126.8883,126.959,18473.8668
2017-12-29 10:30:00,197.46,197.46,197.32,197.35,8770.481999760794,126.9462,126.9462,126.8561,126.8754,8770.482
2017-12-29 10:35:00,197.35,197.38,197.19,197.26,9233.345293625163,126.8754,126.8947,126.7726,126.8176,9233.3453
2017-12-29 10:40:00,197.29,197.38,197.24,197.35,3897.8591077622295,126.8369,126.8947,126.8047,126.8754,3897.8591
2017-12-29 10:45:00,197.37,197.38,197.22,197.29,7874.656141609856,126.8883,126.8947,126.7919,126.8369,7874.6561
2017-12-29 10:50:00,197.29,197.34,197.2,197.32,9431.886138021768,126.8369,126.869,126.779,126.8561,9431.8861
2017-12-29 10:55:00,197.33,197.35,197.25,197.34,6703.743571343141,126.8626,126.8754,126.8111,126.869,6703.7436
2017-12-29 11:00:00,197.37,197.43,197.3,197.35,10364.788900849182,126.8883,126.9269,126.8433,126.8754,10364.7889
2017-12-29 11:05:00,197.38,197.38,197.31,197.32,8168.879320655425,126.8947,126.8947,126.8497,126.8561,8168.8793
2017-12-29 11:10:00,197.33,197.34,197.24,197.25,5142.925487381893,126.8626,126.869,126.8047,126.8111,5142.9255
2017-12-29 11:15:00,197.27,197.27,197.19,197.21,3966.0327711996174,126.824,126.824,126.7726,126.7854,3966.0328
2017-12-29 11:20:00,197.27,197.45,197.27,197.39,43094.12749671092,126.824,126.9397,126.824,126.9011,43094.1275
2017-12-29 11:25:00,197.39,197.45,197.34,197.43,17647.410596818565,126.9011,126.9397,126.869,126.9269,17647.4106
2017-12-29 11:30:00,197.43,197.44,197.23,197.25,14263.844037794524,126.9269,126.9333,126.7983,126.8111,14263.844
2017-12-29 11:35:00,197.26,197.36,197.26,197.36,3254.395407247937,126.8176,126.8819,126.8176,126.8819,3254.3954
2017-12-29 11:40:00,197.36,197.41,197.17,197.23,8173.663437387872,126.8819,126.914,126.7597,126.7983,8173.6634
2017-12-29 11:45:00,197.22,197.32,197.19,197.23,6275.565123789021,126.7919,126.8561,126.7726,126.7983,6275.5651
2017-12-29 11:50:00,197.26,197.29,197.2,197.24,8563.568951082407,126.8176,126.8369,126.779,126.8047,8563.569
2017-12-29 11:55:00,197.24,197.28,197.2,197.28,5793.565362994857,126.8047,126.8304,126.779,126.8304,5793.5654
2017-12-29 12:00:00,197.28,197.29,197.2,197.24,4987.441693577323,126.8304,126.8369,126.779,126.8047,4987.4417
2017-12-29 12:05:00,197.24,197.29,197.22,197.27,2921.899294342782,126.8047,126.8369,126.7919,126.824,2921.8993
2017-12-29 12:10:00,197.32,197.33,197.2,197.23,4480.325319937807,126.8561,126.8626,126.779,126.7983,4480.3253
2017-12-29 12:15:00,197.19,197.24,197.19,197.24,2804.6884343977995,126.7726,126.8047,126.7726,126.8047,2804.6884
2017-12-29 12:20:00,197.25,197.3,197.13,197.13,4888.171271379022,126.8111,126.8433,126.734,126.734,4888.1713
2017-12-29 12:25:00,197.14,197.16,197.08,197.16,4790.096878363833,126.7404,126.7533,126.7019,126.7533,4790.0969
2017-12-29 12:30:00,197.16,197.24,197.13,197.19,3887.094845114221,126.7533,126.8047,126.734,126.7726,3887.0948
2017-12-29 12:35:00,197.23,197.29,197.21,197.28,6370.051429254874,126.7983,126.8369,126.7854,126.8304,6370.0514
2017-12-29 12:40:00,197.25,197.28,197.15,197.25,5451.501016624806,126.8111,126.8304,126.7469,126.8111,5451.501
2017-12-29 12:45:00,197.24,197.26,197.13,197.15,15776.820954431289,126.8047,126.8176,126.734,126.7469,15776.821
2017-12-29 12:50:00,197.13,197.18,197.13,197.18,1759.358928357852,126.734,126.7661,126.734,126.7661,1759.3589
2017-12-29 12:55:00,197.19,197.25,197.14,197.21,4311.685205119005,126.7726,126.8111,126.7404,126.7854,4311.6852
2017-12-29 13:00:00,197.2,197.24,197.19,197.22,4064.107164214807,126.779,126.8047,126.7726,126.7919,4064.1072
2017-12-29 13:05:00,197.22,197.28,197.12,197.15,13130.008372204282,126.7919,126.8304,126.7276,126.7469,13130.0084
2017-12-29 13:10:00,197.17,197.19,196.94,197.0,11870.589642387276,126.7597,126.7726,126.6118,126.6504,11870.5896
2017-12-29 13:15:00,196.99,197.11,196.99,197.08,4607.104413347686,126.644,126.7211,126.644,126.7019,4607.1044
2017-12-29 13:20:00,197.07,197.14,197.06,197.11,3817.725152493721,126.6954,126.7404,126.689,126.7211,3817.7252
2017-12-29 13:25:00,197.11,197.19,197.1,197.19,1196.029183112068,126.7211,126.7726,126.7147,126.7726,1196.0292
2017-12-29 13:30:00,197.15,197.19,197.12,197.17,3127.616313838058,126.7469,126.7726,126.7276,126.7597,3127.6163
2017-12-29 13:35:00,197.12,197.19,197.09,197.16,3767.4919268030144,126.7276,126.7726,126.7083,126.7533,3767.4919
2017-12-29 13:40:00,197.19,197.19,197.09,197.17,4305.705059203445,126.7726,126.7726,126.7083,126.7597,4305.7051
2017-12-29 13:45:00,197.19,197.26,197.17,197.19,6897.500299007296,126.7726,126.8176,126.7597,126.7726,6897.5003
2017-12-29 13:50:00,197.21,197.26,197.19,197.23,4377.466810190169,126.7854,126.8176,126.7726,126.7983,4377.4668
2017-12-29 13:55:00,197.24,197.29,197.18,197.29,5756.488458318383,126.8047,126.8369,126.7661,126.8369,5756.4885
2017-12-29 14:00:00,197.26,197.37,197.24,197.37,4570.027508671212,126.8176,126.8883,126.8047,126.8883,4570.0275
2017-12-29 14:05:00,197.38,197.43,197.32,197.33,4787.704819997608,126.8947,126.9269,126.8561,126.8626,4787.7048
2017-12-29 14:10:00,197.32,197.39,197.29,197.34,5545.987322090659,126.8561,126.9011,126.8369,126.869,5545.9873
2017-12-29 14:15:00,197.37,197.42,197.34,197.42,1196.029183112068,126.8883,126.9204,126.869,126.9204,1196.0292
2017-12-29 14:20:00,197.43,197.44,197.31,197.39,13631.14459992824,126.9269,126.9333,126.8497,126.9011,13631.1446
2017-12-29 14:25:00,197.39,197.4,197.32,197.39,10182.992465016148,126.9011,126.9076,126.8561,126.9011,10182.9925
2017-12-29 14:30:00,197.39,197.4,197.32,197.35,19811.02738906829,126.9011,126.9076,126.8561,126.8754,19811.0274
2017-12-29 14:35:00,197.32,197.35,197.29,197.35,2003.3488817127136,126.8561,126.8754,126.8369,126.8754,2003.3489
2017-12-29 14:40:00,197.35,197.4,197.26,197.27,10216.481282143284,126.8754,126.9076,126.8176,126.824,10216.4813
2017-12-29 14:45:00,197.28,197.29,197.19,197.21,2758.0432962564287,126.8304,126.8369,126.7726,126.7854,2758.0433
2017-12-29 14:50:00,197.19,197.29,197.17,197.29,3887.094845114221,126.7726,126.8369,126.7597,126.8369,3887.0948
2017-12-29 14:55:00,197.29,197.35,197.29,197.33,4912.091855041263,126.8369,126.8754,126.8369,126.8626,4912.0919
2017-12-29 15:00:00,197.31,197.31,197.24,197.29,3827.293385958618,126.8497,126.8497,126.8047,126.8369,3827.2934
2017-12-29 15:05:00,197.29,197.33,197.28,197.33,5372.563090539409,126.8369,126.8626,126.8304,126.8626,5372.5631
2017-12-29 15:10:00,197.32,197.38,197.3,197.36,7544.552087070925,126.8561,126.8947,126.8433,126.8819,7544.5521
2017-12-29 15:15:00,197.36,197.39,197.34,197.37,10535.821074034207,126.8819,126.9011,126.869,126.8883,10535.8211
2017-12-29 15:20:00,197.38,197.4,197.31,197.36,30730.77383088148,126.8947,126.9076,126.8497,126.8819,30730.7738
2017-12-29 15:25:00,197.38,197.47,197.38,197.47,7660.566917832795,126.8947,126.9526,126.8947,126.9526,7660.5669
2017-12-29 15:30:00,197.47,197.52,197.4,197.48,11333.572539169956,126.9526,126.9847,126.9076,126.959,11333.5725
2017-12-29 15:35:00,197.46,197.46,197.29,197.29,8885.300801339554,126.9462,126.9462,126.8369,126.8369,8885.3008
2017-12-29 15:40:00,197.31,197.35,197.27,197.3,10577.68209544313,126.8497,126.8754,126.824,126.8433,10577.6821
2017-12-29 15:45:00,197.33,197.37,197.29,197.32,25548.379380456885,126.8626,126.8883,126.8369,126.8561,25548.3794
2017-12-29 15:50:00,197.29,197.36,197.23,197.26,43656.26121277359,126.8369,126.8819,126.7983,126.8176,43656.2612
2017-12-29 15:55:00,197.24,197.32,197.08,197.11,98646.09496471717,126.8047,126.8561,126.7019,126.7211,98646.095
2018-01-02 09:30:00,197.14,197.9,196.94,197.19,103153.92895586652,126.7404,127.229,126.6118,126.7726,103153.929
2018-01-02 09:35:00,197.65,198.17,197.42,198.06,43078.57911733047,127.0683,127.4026,126.9204,127.3319,43078.5791
2018-01-02 09:40:00,198.1,198.21,197.32,197.33,35635.689510824064,127.3576,127.4283,126.8561,126.8626,35635.6895
2018-01-02 09:45:00,197.42,197.42,196.9,196.91,40935.29482119364,126.9204,126.9204,126.5861,126.5926,40935.2948
2018-01-02 09:50:00,197.01,197.32,196.79,197.09,29967.70721205597,126.6568,126.8561,126.5154,126.7083,29967.7072
2018-01-02 09:55:00,197.04,197.29,196.76,197.28,22500.897021887336,126.6761,126.8369,126.4961,126.8304,22500.897
2018-01-02 10:00:00,197.25,197.55,196.92,196.97,32143.284296136822,126.8111,127.004,126.599,126.6311,32143.2843
2018-01-02 10:05:00,196.93,197.03,196.6,196.92,19818.203564166968,126.6054,126.6697,126.3933,126.599,19818.2036
2018-01-02 10:10:00,196.88,197.02,196.65,196.82,16927.4010285851,126.5733,126.6633,126.4254,126.5347,16927.401
2018-01-02 10:15:00,196.89,197.07,196.81,196.85,17385.48020571702,126.5797,126.6954,126.5283,126.554,17385.4802
2018-01-02 10:20:00,196.85,196.95,196.65,196.68,19998.80397081689,126.554,126.6183,126.4254,126.4447,19998.804
2018-01-02 10:25:00,196.64,196.69,196.22,196.34,65876.0913766296,126.419,126.4511,126.149,126.2261,65876.0914
2018-01-02 10:30:00,196.41,196.5,196.13,196.19,29608.898457122355,126.2711,126.329,126.0911,126.1297,29608.8985
2018-01-02 10:35:00,196.22,196.27,195.57,195.74,39091.01782083483,126.149,126.1811,125.7311,125.8404,39091.0178
2018-01-02 10:40:00,195.72,195.72,195.01,195.23,39869.63281904079,125.8275,125.8275,125.3711,125.5125,39869.6328
2018-01-02 10:45:00,195.25,195.3,194.97,195.1,28156.919028824304,125.5254,125.5575,125.3453,125.4289,28156.919
2018-01-02 10:50:00,195.1,195.36,194.81,195.23,52685.0855160866,125.4289,125.5961,125.2425,125.5125,52685.0855
2018-01-02 10:55:00,195.23,195.27,195.0,195.09,23106.08778854204,125.5125,125.5382,125.3646,125.4225,23106.0878
2018-01-02 11:00:00,195.06,195.17,194.76,194.86,37627.07810070566,125.4032,125.4739,125.2103,125.2746,37627.0781
2018-01-02 11:05:00,194.85,194.93,194.69,194.85,35392.89558665232,125.2682,125.3196,125.1653,125.2682,35392.8956
2018-01-02 11:10:00,194.83,194.89,194.74,194.89,30049.0371965076,125.2553,125.2939,125.1975,125.2939,30049.0372
2018-01-02 11:15:00,194.87,195.16,194.71,194.95,58587.48953474465,125.2811,125.4675,125.1782,125.3325,58587.4895
2018-01-02 11:20:00,194.92,194.97,194.64,194.82,21158.9522784356,125.3132,125.3453,125.1332,125.2489,21158.9523
2018-01-02 11:25:00,194.84,195.01,194.72,194.83,49126.89869632819,125.2618,125.3711,125.1846,125.2553,49126.8987
2018-01-02 11:30:00,194.89,195.1,194.83,195.09,25360.60279870829,125.2939,125.4289,125.2553,125.4225,25360.6028
2018-01-02 11:35:00,195.1,195.1,194.83,194.83,29366.104532950605,125.4289,125.4289,125.2553,125.2553,29366.1045
2018-01-02 11:40:00,194.89,194.89,194.66,194.79,16797.033847625884,125.2939,125.2939,125.146,125.2296,16797.0338
2018-01-02 11:45:00,194.79,194.84,194.71,194.78,13474.464776940558,125.2296,125.2618,125.1782,125.2232,13474.4648
2018-01-02 11:50:00,194.8,194.89,194.65,194.84,32712.59418729817,125.2361,125.2939,125.1396,125.2618,32712.5942
2018-01-02 11:55:00,194.85,195.1,194.76,195.1,28115.058007415384,125.2682,125.4289,125.2103,125.4289,28115.058
2018-01-02 12:00:00,195.13,195.59,195.13,195.43,34064.10716421481,125.4482,125.7439,125.4482,125.6411,34064.1072
2018-01-02 12:05:00,195.5,195.52,195.27,195.37,8911.613443368018,125.6861,125.6989,125.5382,125.6025,8911.6134
2018-01-02 12:10:00,195.37,195.43,195.32,195.38,17285.013754335607,125.6025,125.6411,125.5704,125.6089,17285.0138
2018-01-02 12:15:00,195.36,195.44,195.3,195.44,24242.315512498502,125.5961,125.6475,125.5575,125.6475,24242.3155
2018-01-02 12:20:00,195.43,195.46,195.33,195.33,14245.903600047845,125.6411,125.6604,125.5768,125.5768,14245.9036
2018-01-02 12:25:00,195.33,195.35,195.17,195.2,15250.568113861978,125.5768,125.5896,125.4739,125.4932,15250.5681
2018-01-02 12:30:00,195.21,195.24,195.06,195.11,14565.243391938764,125.4996,125.5189,125.4032,125.4353,14565.2434
2018-01-02 12:35:00,195.1,195.23,195.01,195.2,22122.95180002392,125.4289,125.5125,125.3711,125.4932,22122.9518
2018-01-02 12:40:00,195.18,195.21,195.06,195.12,8851.811984212416,125.4804,125.4996,125.4032,125.4418,8851.812
2018-01-02 12:45:00,195.13,195.13,194.94,195.0,20005.98014591556,125.4482,125.4482,125.3261,125.3646,20005.9801
2018-01-02 12:50:00,195.02,195.25,195.0,195.19,19519.19626838895,125.3775,125.5254,125.3646,125.4868,19519.1963
2018-01-02 12:55:00,195.16,195.22,195.1,195.19,9433.08216720488,125.4675,125.5061,125.4289,125.4868,9433.0822
2018-01-02 13:00:00,195.17,195.34,195.16,195.3,11594.306901088386,125.4739,125.5832,125.4675,125.5575,11594.3069
2018-01-02 13:05:00,195.33,195.36,195.25,195.35,8464.298528884105,125.5768,125.5961,125.5254,125.5896,8464.2985
2018-01-02 13:10:00,195.35,195.4,195.33,195.36,15949.049156799429,125.5896,125.6218,125.5768,125.5961,15949.0492
2018-01-02 13:15:00,195.39,195.51,195.32,195.39,37768.209544312886,125.6154,125.6925,125.5704,125.6154,37768.2095
2018-01-02 13:20:00,195.38,195.43,195.34,195.4,16911.85264920464,125.6089,125.6411,125.5832,125.6218,16911.8526
2018-01-02 13:25:00,195.39,195.51,195.35,195.51,18441.57397440497,125.6154,125.6925,125.5896,125.6925,18441.574
2018-01-02 13:30:00,195.48,195.69,195.48,195.67,17816.050711637366,125.6732,125.8082,125.6732,125.7954,17816.0507
2018-01-02 13:35:00,195.66,195.66,195.36,195.4,14846.3102499701,125.7889,125.7889,125.5961,125.6218,14846.3102
2018-01-02 13:40:00,195.43,195.49,195.35,195.45,5618.945102260495,125.6411,125.6796,125.5896,125.6539,5618.9451
2018-01-02 13:45:00,195.46,195.5,195.4,195.4,14461.188853008014,125.6604,125.6861,125.6218,125.6218,14461.1889
2018-01-02 13:50:00,195.44,195.5,195.41,195.46,15877.287405812704,125.6475,125.6861,125.6282,125.6604,15877.2874
2018-01-02 13:55:00,195.46,195.55,195.43,195.55,25882.07152254516,125.6604,125.7182,125.6411,125.7182,25882.0715
2018-01-02 14:00:00,195.56,195.65,195.49,195.5,32163.616792249733,125.7247,125.7825,125.6796,125.6861,32163.6168
2018-01-02 14:05:00,195.5,195.71,195.5,195.66,31945.93948092333,125.6861,125.8211,125.6861,125.7889,31945.9395
2018-01-02 14:10:00,195.66,196.01,195.62,195.97,26672.64681258223,125.7889,126.014,125.7632,125.9882,26672.6468
2018-01-02 14:15:00,195.97,196.07,195.91,196.05,15293.625164454012,125.9882,126.0525,125.9497,126.0397,15293.6252
2018-01-02 14:20:00,196.06,196.12,195.97,195.99,15608.180839612489,126.0461,126.0847,125.9882,126.0011,15608.1808
2018-01-02 14:25:00,196.0,196.05,195.97,196.01,12234.182514053344,126.0075,126.0397,125.9882,126.014,12234.1825
2018-01-02 14:30:00,196.02,196.03,195.79,195.82,14260.255950245186,126.0204,126.0268,125.8725,125.8918,14260.256
2018-01-02 14:35:00,195.8,195.83,195.62,195.68,19242.913527090062,125.8789,125.8982,125.7632,125.8018,19242.9135
2018-01-02 14:40:00,195.67,195.8,195.67,195.76,25368.975002990075,125.7954,125.8789,125.7954,125.8532,25368.975
2018-01-02 14:45:00,195.79,195.9,195.75,195.9,12354.981461547664,125.8725,125.9432,125.8468,125.9432,12354.9815
2018-01-02 14:50:00,195.91,196.03,195.85,196.03,10514.292548738187,125.9497,126.0268,125.9111,126.0268,10514.2925
2018-01-02 14:55:00,196.06,196.23,196.02,196.22,7463.222102619305,126.0461,126.1554,126.0204,126.149,7463.2221
2018-01-02 15:00:00,196.19,196.22,196.09,196.11,15108.240641071645,126.1297,126.149,126.0654,126.0782,15108.2406
2018-01-02 15:05:00,196.09,196.27,196.08,196.27,9125.70266714508,126.0654,126.1811,126.059,126.1811,9125.7027
2018-01-02 15:10:00,196.27,196.42,196.27,196.41,14637.005142925487,126.1811,126.2775,126.1811,126.2711,14637.0051
2018-01-02 15:15:00,196.39,196.45,196.37,196.42,12503.289080253558,126.2583,126.2968,126.2454,126.2775,12503.2891
2018-01-02 15:20:00,196.42,196.52,196.4,196.5,20473.62755651238,126.2775,126.3418,126.2647,126.329,20473.6276
2018-01-02 15:25:00,196.48,196.64,196.43,196.63,18020.571701949528,126.3161,126.419,126.284,126.4125,18020.5717
2018-01-02 15:30:00,196.66,196.67,196.48,196.48,18817.127137902167,126.4318,126.4383,126.3161,126.3161,18817.1271
2018-01-02 15:35:00,196.46,196.52,196.4,196.52,12426.743212534386,126.3033,126.3418,126.2647,126.3418,12426.7432
2018-01-02 15:40:00,196.55,196.58,196.54,196.58,22407.6067456046,126.3611,126.3804,126.3547,126.3804,22407.6067
2018-01-02 15:45:00,196.6,196.73,196.58,196.67,38988.15931108719,126.3933,126.4768,126.3804,126.4383,38988.1593
2018-01-02 15:50:00,196.65,196.77,196.65,196.74,36207.39146035163,126.4254,126.5026,126.4254,126.4833,36207.3915
2018-01-02 15:55:00,196.73,197.07,196.68,196.98,116744.40856356896,126.4768,126.6954,126.4447,126.6376,116744.4086
2018-01-03 09:30:00,196.54,196.54,195.88,196.43,57331.65889247698,126.3547,126.3547,125.9304,126.284,57331.6589
2018-01-03 09:35:00,196.52,196.52,196.18,196.34,15067.575648845832,126.3418,126.3418,126.1232,126.2261,15067.5756
2018-01-03 09:40:00,196.44,196.54,195.86,196.12,21948.33153928956,126.2904,126.3547,125.9175,126.0847,21948.3315
2018-01-03 09:45:00,196.06,196.17,195.32,195.41,31203.205358210744,126.0461,126.1168,125.5704,125.6282,31203.2054
2018-01-03 09:50:00,195.4,195.78,195.4,195.74,22268.867360363594,125.6218,125.8661,125.6218,125.8404,22268.8674
2018-01-03 09:55:00,195.7,195.76,195.49,195.52,18403.30104054539,125.8147,125.8532,125.6796,125.6989,18403.301
2018-01-03 10:00:00,195.61,195.88,195.51,195.68,29994.019854084443,125.7568,125.9304,125.6925,125.8018,29994.0199
2018-01-03 10:05:00,195.73,195.81,195.46,195.66,20806.12366941753,125.8339,125.8854,125.6604,125.7889,20806.1237
2018-01-03 10:10:00,195.64,195.72,195.51,195.64,16279.153211338358,125.7761,125.8275,125.6925,125.7761,16279.1532
2018-01-03 10:15:00,195.69,195.79,195.56,195.71,14401.38739385241,125.8082,125.8725,125.7247,125.8211,14401.3874
2018-01-03 10:20:00,195.69,195.77,195.53,195.64,17983.494797273055,125.8082,125.8597,125.7054,125.7761,17983.4948
2018-01-03 10:25:00,195.64,195.76,195.56,195.56,18137.78256189451,125.7761,125.8532,125.7247,125.7247,18137.7826
2018-01-03 10:30:00,195.61,195.69,195.5,195.66,43841.645736155966,125.7568,125.8082,125.6861,125.7889,43841.6457
2018-01-03 10:35:00,195.67,195.81,195.58,195.59,43626.36048319579,125.7954,125.8854,125.7375,125.7439,43626.3605
2018-01-03 10:40:00,195.64,195.73,195.6,195.71,15345.054419327833,125.7761,125.8339,125.7504,125.8211,15345.0544
2018-01-03 10:45:00,195.72,195.72,195.48,195.56,17451.261810788183,125.8275,125.8275,125.6732,125.7247,17451.2618
2018-01-03 10:50:00,195.55,195.55,195.13,195.2,22145.67635450305,125.7182,125.7182,125.4482,125.4932,22145.6764
2018-01-03 10:55:00,195.16,195.39,195.05,195.39,23671.80959215405,125.4675,125.6154,125.3968,125.6154,23671.8096
2018-01-03 11:00:00,195.4,195.42,195.29,195.37,17238.368616194235,125.6218,125.6346,125.5511,125.6025,17238.3686
2018-01-03 11:05:00,195.35,195.42,195.26,195.42,17654.586771917235,125.5896,125.6346,125.5318,125.6346,17654.5868
2018-01-03 11:10:00,195.42,195.46,195.26,195.32,21859.825379739268,125.6346,125.6604,125.5318,125.5704,21859.8254
2018-01-03 11:15:00,195.31,195.39,195.2,195.33,23706.4944384643,125.5639,125.6154,125.4932,125.5768,23706.4944
2018-01-03 11:20:00,195.31,195.56,195.3,195.52,18008.611410118407,125.5639,125.7247,125.5575,125.6989,18008.6114
2018-01-03 11:25:00,195.56,195.67,195.53,195.65,7721.564406171511,125.7247,125.7954,125.7054,125.7825,7721.5644
2018-01-03 11:30:00,195.68,195.9,195.65,195.81,28801.57875852171,125.8018,125.9432,125.7825,125.8854,28801.5788
2018-01-03 11:35:00,195.81,195.81,195.59,195.69,21552.445879679464,125.8854,125.8854,125.7439,125.8082,21552.4459
2018-01-03 11:40:00,195.69,195.7,195.58,195.65,10690.108838655664,125.8082,125.8147,125.7375,125.7825,10690.1088
2018-01-03 11:45:00,195.62,195.81,195.49,195.79,18308.814735079537,125.7632,125.8854,125.6796,125.8725,18308.8147
2018-01-03 11:50:00,195.79,195.96,195.74,195.91,32375.313957660568,125.8725,125.9818,125.8404,125.9497,32375.314
2018-01-03 11:55:00,195.9,195.97,195.86,195.91,22518.83745963401,125.9432,125.9882,125.9175,125.9497,22518.8375
2018-01-03 12:00:00,195.91,195.96,195.76,195.76,33345.29362516446,125.9497,125.9818,125.8532,125.8532,33345.2936
2018-01-03 12:05:00,195.76,195.92,195.68,195.83,24339.193876330584,125.8532,125.9561,125.8018,125.8982,24339.1939
2018-01-03 12:10:00,195.85,195.94,195.73,195.91,22908.74297332855,125.9111,125.969,125.8339,125.9497,22908.743
2018-01-03 12:15:00,195.9,195.91,195.81,195.88,17643.822509269226,125.9432,125.9497,125.8854,125.9304,17643.8225
2018-01-03 12:20:00,195.92,196.15,195.86,196.12,25068.771678028945,125.9561,126.104,125.9175,126.0847,25068.7717
2018-01-03 12:25:00,196.15,196.18,196.07,196.14,17180.959215404855,126.104,126.1232,126.0525,126.0975,17180.9592
2018-01-03 12:30:00,196.15,196.37,196.15,196.28,15572.299964119124,126.104,126.2454,126.104,126.1875,15572.3
2018-01-03 12:35:00,196.3,196.41,196.24,196.27,12376.50998684368,126.2004,126.2711,126.1618,126.1811,12376.51
2018-01-03 12:40:00,196.27,196.32,196.23,196.28,13828.48941514173,126.1811,126.2133,126.1554,126.1875,13828.4894
2018-01-03 12:45:00,196.3,196.43,196.29,196.4,31845.47302954192,126.2004,126.284,126.194,126.2647,31845.473
2018-01-03 12:50:00,196.39,196.55,196.38,196.47,19143.64310489176,126.2583,126.3611,126.2518,126.3097,19143.6431
2018-01-03 12:55:00,196.5,196.59,196.39,196.59,8997.727544552088,126.329,126.3868,126.2583,126.3868,8997.7275
2018-01-03 13:00:00,196.63,196.63,196.55,196.58,7197.703623968425,126.4125,126.4125,126.3611,126.3804,7197.7036
2018-01-03 13:05:00,196.59,196.6,196.5,196.55,8406.889128094726,126.3868,126.3933,126.329,126.3611,8406.8891
2018-01-03 13:10:00,196.55,196.63,196.54,196.58,8039.708168879321,126.3611,126.4125,126.3547,126.3804,8039.7082
2018-01-03 13:15:00,196.57,196.62,196.48,196.62,13472.072718574334,126.374,126.4061,126.3161,126.4061,13472.0727
2018-01-03 13:20:00,196.61,196.68,196.57,196.68,15404.855878483437,126.3997,126.4447,126.374,126.4447,15404.8559
2018-01-03 13:25:00,196.69,196.71,196.56,196.6,13484.033010405454,126.4511,126.464,126.3675,126.3933,13484.033
2018-01-03 13:30:00,196.58,196.59,196.53,196.53,10099.270422198302,126.3804,126.3868,126.3483,126.3483,10099.2704
2018-01-03 13:35:00,196.55,196.68,196.52,196.68,21358.68915201531,126.3611,126.4447,126.3418,126.4447,21358.6892
2018-01-03 13:40:00,196.66,196.72,196.63,196.69,12609.735677550532,126.4318,126.4704,126.4125,126.4511,12609.7357
2018-01-03 13:45:00,196.71,196.89,196.61,196.86,14421.719889965316,126.464,126.5797,126.3997,126.5604,14421.7199
2018-01-03 13:50:00,196.83,196.86,196.65,196.71,12455.447912929076,126.5411,126.5604,126.4254,126.464,12455.4479
2018-01-03 13:55:00,196.69,196.74,196.57,196.6,13400.31096758761,126.4511,126.4833,126.374,126.3933,13400.311
2018-01-03 14:00:00,196.61,196.8,196.55,196.68,10913.76629589762,126.3997,126.5218,126.3611,126.4447,10913.7663
2018-01-03 14:05:00,196.68,196.88,196.68,196.78,20315.751704341583,126.4447,126.5733,126.4447,126.509,20315.7517
2018-01-03 14:10:00,196.78,196.78,196.61,196.61,10352.82860901806,126.509,126.509,126.3997,126.3997,10352.8286
2018-01-03 14:15:00,196.62,196.78,196.62,196.73,16105.728979787107,126.4061,126.509,126.4061,126.4768,16105.729
2018-01-03 14:20:00,196.76,196.76,196.61,196.63,8260.973567755054,126.4961,126.4961,126.3997,126.4125,8260.9736
2018-01-03 14:25:00,196.59,196.63,196.39,196.55,25812.70182992465,126.3868,126.4125,126.2583,126.3611,25812.7018
2018-01-03 14:30:00,196.54,196.56,196.44,196.5,18994.13945700275,126.3547,126.3675,126.2904,126.329,18994.1395
2018-01-03 14:35:00,196.5,196.62,196.48,196.58,38801.57875852171,126.329,126.4061,126.3161,126.3804,38801.5788
2018-01-03 14:40:00,196.58,196.6,196.4,196.49,20956.82334648965,126.3804,126.3933,126.2647,126.3225,20956.8233
2018-01-03 14:45:00,196.49,196.53,196.41,196.48,20550.17342423155,126.3225,126.3483,126.2711,126.3161,20550.1734
2018-01-03 14:50:00,196.47,196.47,196.32,196.34,6642.746083004426,126.3097,126.3097,126.2133,126.2261,6642.7461
2018-01-03 14:55:00,196.34,196.48,196.32,196.48,13463.70051429255,126.2261,126.3161,126.2133,126.3161,13463.7005
2018-01-03 15:00:00,196.48,196.48,196.36,196.39,23799.78471474704,126.3161,126.3161,126.239,126.2583,23799.7847
2018-01-03 15:05:00,196.37,196.42,196.27,196.31,17570.86472909939,126.2454,126.2775,126.1811,126.2068,17570.8647
2018-01-03 15:10:00,196.32,196.46,196.22,196.46,19214.20882669537,126.2133,126.3033,126.149,126.3033,19214.2088
2018-01-03 15:15:00,196.44,196.47,196.34,196.35,21468.72383686162,126.2904,126.3097,126.2261,126.2325,21468.7238
2018-01-03 15:20:00,196.35,196.42,196.24,196.42,19091.01782083483,126.2325,126.2775,126.1618,126.2775,19091.0178
2018-01-03 15:25:00,196.43,196.48,196.36,196.45,17017.103217318505,126.284,126.3161,126.239,126.2968,17017.1032
2018-01-03 15:30:00,196.46,196.56,196.41,196.51,36698.9594546107,126.3033,126.3675,126.2711,126.3354,36698.9595
2018-01-03 15:35:00,196.56,196.96,196.55,196.87,56480.08611410119,126.3675,126.6247,126.3611,126.5668,56480.0861
2018-01-03 15:40:00,196.83,196.91,196.71,196.9,21350.316947733525,126.5411,126.5926,126.464,126.5861,21350.3169
2018-01-03 15:45:00,196.92,196.98,196.81,196.84,25846.19064705179,126.599,126.6376,126.5283,126.5476,25846.1906
2018-01-03 15:50:00,196.88,197.09,196.83,197.04,50409.04198062433,126.5733,126.7083,126.5411,126.6761,50409.042
2018-01-03 15:55:00,197.04,197.05,196.88,196.95,113577.3232866882,126.6761,126.6826,126.5733,126.6183,113577.3233
2018-01-04 09:30:00,198.16,198.4,197.71,198.19,76620.0215285253,127.3962,127.5505,127.1069,127.4155,76620.0215
2018-01-04 09:35:00,198.24,198.39,197.87,198.29,29840.928118646098,127.4476,127.544,127.2097,127.4798,29840.9281
2018-01-04 09:40:00,198.3,198.44,197.79,197.92,32786.747996651124,127.4862,127.5762,127.1583,127.2419,32786.748
2018-01-04 09:45:00,197.93,198.24,197.92,198.15,15340.270302595383,127.2483,127.4476,127.2419,127.3898,15340.2703
2018-01-04 09:50:00,198.16,198.59,198.15,198.46,31180.48080373161,127.3962,127.6726,127.3898,127.589,31180.4808
2018-01-04 09:55:00,198.52,198.94,198.52,198.88,13058.24662121756,127.6276,127.8976,127.6276,127.8591,13058.2466
2018-01-04 10:00:00,198.88,199.06,198.66,198.66,28788.42243750748,127.8591,127.9748,127.7176,127.7176,28788.4224
2018-01-04 10:05:00,198.7,198.78,198.56,198.58,28629.35055615357,127.7433,127.7948,127.6533,127.6662,28629.3506
2018-01-04 10:10:00,198.56,199.03,198.51,198.99,14199.258461906473,127.6533,127.9555,127.6212,127.9298,14199.2585
2018-01-04 10:15:00,198.95,199.26,198.92,199.18,13930.151895706256,127.9041,128.1034,127.8848,128.0519,13930.1519
2018-01-04 10:20:00,199.19,199.61,199.18,199.57,20354.02463820117,128.0584,128.3284,128.0519,128.3027,20354.0246
2018-01-04 10:25:00,199.54,199.71,199.51,199.62,85878.48343499583,128.2834,128.3927,128.2641,128.3348,85878.4834
2018-01-04 10:30:00,199.67,199.72,199.61,199.72,11902.8824303313,128.367,128.3991,128.3284,128.3991,11902.8824
2018-01-04 10:35:00,199.74,200.18,199.7,200.17,22764.02344217199,128.412,128.6948,128.3862,128.6884,22764.0234
2018-01-04 10:40:00,200.15,200.16,199.69,199.69,33993.541442411195,128.6755,128.682,128.3798,128.3798,33993.5414
2018-01-04 10:45:00,199.62,199.81,199.51,199.74,12478.172467408203,128.3348,128.457,128.2641,128.412,12478.1725
2018-01-04 10:50:00,199.77,199.87,199.7,199.81,16786.269584977876,128.4312,128.4955,128.3862,128.457,16786.2696
2018-01-04 10:55:00,199.79,199.92,199.68,199.9,26753.97679703385,128.4441,128.5277,128.3734,128.5148,26753.9768
2018-01-04 11:00:00,199.93,199.97,199.69,199.78,45568.71187656979,128.5341,128.5598,128.3798,128.4377,45568.7119
2018-01-04 11:05:00,199.8,199.86,199.54,199.6,17440.497548140174,128.4505,128.4891,128.2834,128.3219,17440.4975
2018-01-04 11:10:00,199.7,199.74,199.45,199.73,20691.30486783877,128.3862,128.412,128.2255,128.4055,20691.3049
2018-01-04 11:15:00,199.73,199.79,199.5,199.55,22954.19208228681,128.4055,128.4441,128.2577,128.2898,22954.1921
2018-01-04 11:20:00,199.59,199.67,199.53,199.59,19911.493840449708,128.3155,128.367,128.2769,128.3155,19911.4938
2018-01-04 11:25:00,199.6,199.62,199.33,199.49,26352.110991508194,128.3219,128.3348,128.1484,128.2512,26352.111
2018-01-04 11:30:00,199.49,199.58,199.19,199.23,12863.293864370293,128.2512,128.3091,128.0584,128.0841,12863.2939
2018-01-04 11:35:00,199.24,199.24,199.0,199.07,25672.76641550054,128.0905,128.0905,127.9362,127.9812,25672.7664
2018-01-04 11:40:00,199.11,199.35,199.1,199.35,9711.756966869993,128.0069,128.1612,128.0005,128.1612,9711.757
2018-01-04 11:45:00,199.33,199.33,199.07,199.07,16153.57014711159,128.1484,128.1484,127.9812,127.9812,16153.5701
2018-01-04 11:50:00,199.1,199.19,199.08,199.18,11863.413467288605,128.0005,128.0584,127.9876,128.0519,11863.4135
2018-01-04 11:55:00,199.19,199.49,199.18,199.49,21434.03899055137,128.0584,128.2512,128.0519,128.2512,21434.039
2018-01-04 12:00:00,199.49,199.74,199.49,199.74,18166.4872622892,128.2512,128.412,128.2512,128.412,18166.4873
2018-01-04 12:05:00,199.75,199.84,199.74,199.74,10417.414184906112,128.4184,128.4762,128.412,128.412,10417.4142
2018-01-04 12:10:00,199.73,199.75,199.68,199.74,13187.417772993662,128.4055,128.4184,128.3734,128.412,13187.4178
2018-01-04 12:15:00,199.72,199.75,199.64,199.75,12201.889726109315,128.3991,128.4184,128.3477,128.4184,12201.8897
2018-01-04 12:20:00,199.75,199.77,199.51,199.52,10056.213371606267,128.4184,128.4312,128.2641,128.2705,10056.2134
2018-01-04 12:25:00,199.49,199.53,199.38,199.42,7410.596818562373,128.2512,128.2769,128.1805,128.2062,7410.5968
2018-01-04 12:30:00,199.41,199.49,199.38,199.46,5382.131324004306,128.1998,128.2512,128.1805,128.2319,5382.1313
2018-01-04 12:35:00,199.48,199.6,199.44,199.58,11198.421241478292,128.2448,128.3219,128.2191,128.3091,11198.4212
2018-01-04 12:40:00,199.58,199.63,199.5,199.54,9925.846190647051,128.3091,128.3412,128.2577,128.2834,9925.8462
2018-01-04 12:45:00,199.55,199.62,199.46,199.49,12762.827412988878,128.2898,128.3348,128.2319,128.2512,12762.8274
2018-01-04 12:50:00,199.51,199.64,199.5,199.58,6713.311804808038,128.2641,128.3477,128.2577,128.3091,6713.3118
2018-01-04 12:55:00,199.59,199.59,199.49,199.55,11930.391101542878,128.3155,128.3155,128.2512,128.2898,11930.3911
2018-01-04 13:00:00,199.58,199.63,199.46,199.5,15396.48367420165,128.3091,128.3412,128.2319,128.2577,15396.4837
2018-01-04 13:05:00,199.5,199.63,199.5,199.6,5269.704580791772,128.2577,128.3412,128.2577,128.3219,5269.7046
2018-01-04 13:10:00,199.64,199.66,199.56,199.57,8585.097476378423,128.3477,128.3605,128.2962,128.3027,8585.0975
2018-01-04 13:15:00,199.53,199.59,199.49,199.54,6311.445999282383,128.2769,128.3155,128.2512,128.2834,6311.446
2018-01-04 13:20:00,199.55,199.58,199.52,199.54,7056.572180361201,128.2898,128.3091,128.2705,128.2834,7056.5722
2018-01-04 13:25:00,199.54,199.56,199.5,199.54,18585.097476378425,128.2834,128.2962,128.2577,128.2834,18585.0975
2018-01-04 13:30:00,199.57,199.59,199.53,199.56,8302.834589163976,128.3027,128.3155,128.2769,128.2962,8302.8346
2018-01-04 13:35:00,199.56,199.58,199.42,199.45,8667.623490013157,128.2962,128.3091,128.2062,128.2255,8667.6235
2018-01-04 13:40:00,199.45,199.51,199.43,199.46,7532.591795239804,128.2255,128.2641,128.2127,128.2319,7532.5918
2018-01-04 13:45:00,199.46,199.57,199.46,199.54,9531.15656022007,128.2319,128.3027,128.2319,128.2834,9531.1566
2018-01-04 13:50:00,199.51,199.53,199.46,199.48,11844.27700035881,128.2641,128.2769,128.2319,128.2448,11844.277
2018-01-04 13:55:00,199.47,199.67,199.47,199.64,32109.79547900969,128.2384,128.367,128.2384,128.3477,32109.7955
2018-01-04 14:00:00,199.64,199.71,199.62,199.67,15357.014711158954,128.3477,128.3927,128.3348,128.367,15357.0147
2018-01-04 14:05:00,199.67,199.75,199.66,199.74,6759.956942949409,128.367,128.4184,128.3605,128.412,6759.9569
2018-01-04 14:10:00,199.75,199.84,199.75,199.83,17935.65362994857,128.4184,128.4762,128.4184,128.4698,17935.6536
2018-01-04 14:15:00,199.85,199.92,199.66,199.72,18294.4623848822,128.4827,128.5277,128.3605,128.3991,18294.4624
2018-01-04 14:20:00,199.7,199.79,199.69,199.73,12420.763066618829,128.3862,128.4441,128.3798,128.4055,12420.7631
2018-01-04 14:25:00,199.72,199.84,199.72,199.82,30520.27269465375,128.3991,128.4762,128.3991,128.4634,30520.2727
2018-01-04 14:30:00,199.82,199.88,199.82,199.86,18021.76773113264,128.4634,128.502,128.4634,128.4891,18021.7677
2018-01-04 14:35:00,199.86,199.95,199.83,199.94,28731.013036718097,128.4891,128.547,128.4698,128.5405,28731.013
2018-01-04 14:40:00,199.95,200.18,199.92,200.18,25214.687238368617,128.547,128.6948,128.5277,128.6948,25214.6872
2018-01-04 14:45:00,200.17,200.2,199.97,199.99,30364.788900849184,128.6884,128.7077,128.5598,128.5727,30364.7889
2018-01-04 14:50:00,199.99,199.99,199.73,199.73,12729.33859586174,128.5727,128.5727,128.4055,128.4055,12729.3386
2018-01-04 14:55:00,199.74,199.8,199.67,199.78,9379.260853964835,128.412,128.4505,128.367,128.4377,9379.2609
2018-01-04 15:00:00,199.76,199.85,199.76,199.83,14251.8837459634,128.4248,128.4827,128.4248,128.4698,14251.8837
2018-01-04 15:05:00,199.82,199.82,199.69,199.69,12266.475301997369,128.4634,128.4634,128.3798,128.3798,12266.4753
2018-01-04 15:10:00,199.73,199.79,199.72,199.77,8825.49934218395,128.4055,128.4441,128.3991,128.4312,8825.4993
2018-01-04 15:15:00,199.74,199.78,199.58,199.58,15095.08432005741,128.412,128.4377,128.3091,128.3091,15095.0843
2018-01-04 15:20:00,199.56,199.6,199.5,199.59,10330.104054538931,128.2962,128.3219,128.2577,128.3155,10330.1041
2018-01-04 15:25:00,199.6,199.74,199.59,199.74,18471.47470398277,128.3219,128.412,128.3155,128.412,18471.4747
2018-01-04 15:30:00,199.75,199.77,199.61,199.64,29203.444564047364,128.4184,128.4312,128.3284,128.3477,29203.4446
2018-01-04 15:35:00,199.63,199.63,199.37,199.39,27200.09568233465,128.3412,128.3412,128.1741,128.1869,27200.0957
2018-01-04 15:40:00,199.39,199.52,199.38,199.45,25397.679703384765,128.1869,128.2705,128.1805,128.2255,25397.6797
2018-01-04 15:45:00,199.48,199.54,199.47,199.53,31437.627078100708,128.2448,128.2834,128.2384,128.2769,31437.6271
2018-01-04 15:50:00,199.52,199.57,199.38,199.42,42622.891998564766,128.2705,128.3027,128.1805,128.2062,42622.892
2018-01-04 15:55:00,199.4,199.61,199.38,199.55,98332.73531874178,128.1934,128.3284,128.1805,128.2898,98332.7353
2018-01-05 09:30:00,199.54,200.25,199.23,199.92,65105.84858270543,128.2834,128.7398,128.0841,128.5277,65105.8486
2018-01-05 09:35:00,199.89,200.23,199.54,199.86,42627.67611529722,128.5084,128.727,128.2834,128.4891,42627.6761
2018-01-05 09:40:00,200.08,200.32,199.89,199.89,17640.23442171989,128.6305,128.7848,128.5084,128.5084,17640.2344
2018-01-05 09:45:00,199.89,200.08,199.04,199.28,18439.18191603876,128.5084,128.6305,127.9619,128.1162,18439.1819
2018-01-05 09:50:00,199.35,199.48,199.03,199.08,10809.71175696687,128.1612,128.2448,127.9555,127.9876,10809.7118
2018-01-05 09:55:00,199.08,199.43,199.08,199.22,16190.647051788064,127.9876,128.2127,127.9876,128.0776,16190.6471
2018-01-05 10:00:00,199.31,199.49,199.17,199.49,14157.397440497549,128.1355,128.2512,128.0455,128.2512,14157.3974
2018-01-05 10:05:00,199.49,199.55,199.32,199.49,12545.15010166248,128.2512,128.2898,128.1419,128.2512,12545.1501
2018-01-05 10:10:00,199.49,199.7,199.38,199.62,14687.238368616196,128.2512,128.3862,128.1805,128.3348,14687.2384
2018-01-05 10:15:00,199.65,199.71,199.37,199.38,19805.04724315273,128.3541,128.3927,128.1741,128.1805,19805.0472
2018-01-05 10:20:00,199.39,199.4,199.03,199.06,11925.60698481043,128.1869,128.1934,127.9555,127.9748,11925.607
2018-01-05 10:25:00,199.05,199.06,198.82,198.87,13281.904078459514,127.9684,127.9748,127.8205,127.8526,13281.9041
2018-01-05 10:30:00,198.89,199.18,198.89,198.98,9186.700155483792,127.8655,128.0519,127.8655,127.9234,9186.7002
2018-01-05 10:35:00,199.01,199.06,198.88,198.96,7598.373400310968,127.9426,127.9748,127.8591,127.9105,7598.3734
2018-01-05 10:40:00,198.92,198.99,198.83,198.93,14105.96818562373,127.8848,127.9298,127.8269,127.8912,14105.9682
2018-01-05 10:45:00,198.92,199.06,198.84,199.03,6923.8129410357615,127.8848,127.9748,127.8333,127.9555,6923.8129
2018-01-05 10:50:00,199.06,199.16,199.06,199.16,4227.96316230116,127.9748,128.0391,127.9748,128.0391,4227.9632
2018-01-05 10:55:00,199.19,199.36,199.19,199.25,8921.181676832915,128.0584,128.1677,128.0584,128.0969,8921.1817
2018-01-05 11:00:00,199.23,199.34,199.13,199.23,6834.110752302357,128.0841,128.1548,128.0198,128.0841,6834.1108
2018-01-05 11:05:00,199.25,199.33,199.13,199.17,7271.857433321374,128.0969,128.1484,128.0198,128.0455,7271.8574
2018-01-05 11:10:00,199.16,199.17,199.04,199.11,7427.341227125942,128.0391,128.0455,127.9619,128.0069,7427.3412
2018-01-05 11:15:00,199.12,199.21,199.08,199.21,6054.299724913289,128.0134,128.0712,127.9876,128.0712,6054.2997
2018-01-05 11:20:00,199.23,199.27,199.16,199.22,12871.666068652075,128.0841,128.1098,128.0391,128.0776,12871.6661
2018-01-05 11:25:00,199.21,199.23,199.07,199.11,9003.707690467649,128.0712,128.0841,127.9812,128.0069,9003.7077
2018-01-05 11:30:00,199.12,199.13,199.03,199.06,6116.493242435116,128.0134,128.0198,127.9555,127.9748,6116.4932
2018-01-05 11:35:00,199.08,199.08,198.89,198.92,12731.730654227964,127.9876,127.9876,127.8655,127.8848,12731.7307
2018-01-05 11:40:00,198.89,198.98,198.86,198.94,5609.376868795599,127.8655,127.9234,127.8462,127.8976,5609.3769
2018-01-05 11:45:00,198.92,199.05,198.92,199.05,9430.690108838657,127.8848,127.9684,127.8848,127.9684,9430.6901
2018-01-05 11:50:00,199.08,199.23,199.05,199.23,8089.941394570028,127.9876,128.0841,127.9684,128.0841,8089.9414
2018-01-05 11:55:00,199.22,199.34,199.2,199.23,7923.69333811745,128.0776,128.1548,128.0648,128.0841,7923.6933
2018-01-05 12:00:00,199.22,199.22,199.05,199.16,31185.264920464066,128.0776,128.0776,127.9684,128.0391,31185.2649
2018-01-05 12:05:00,199.15,199.19,199.12,199.19,7371.127855519675,128.0326,128.0584,128.0134,128.0584,7371.1279
2018-01-05 12:10:00,199.18,199.22,199.15,199.16,14210.02272455448,128.0519,128.0776,128.0326,128.0391,14210.0227
2018-01-05 12:15:00,199.16,199.18,199.03,199.1,9307.499102978114,128.0391,128.0519,127.9555,128.0005,9307.4991
2018-01-05 12:20:00,199.1,199.16,199.09,199.16,5001.794043774668,128.0005,128.0391,127.9941,128.0391,5001.794
2018-01-05 12:25:00,199.16,199.16,199.05,199.05,9716.54108360244,128.0391,128.0391,127.9684,127.9684,9716.5411
2018-01-05 12:30:00,199.08,199.21,199.04,199.15,19491.687597177373,127.9876,128.0712,127.9619,128.0326,19491.6876
2018-01-05 12:35:00,199.13,199.13,199.03,199.06,14474.345174022246,128.0198,128.0198,127.9555,127.9748,14474.3452
2018-01-05 12:40:00,199.07,199.14,198.93,198.99,25757.684487501498,127.9812,128.0262,127.8912,127.9298,25757.6845
2018-01-05 12:45:00,199.02,199.02,198.88,198.89,4193.27831599091,127.9491,127.9491,127.8591,127.8655,4193.2783
2018-01-05 12:50:00,198.88,198.89,198.77,198.87,5995.694294940797,127.8591,127.8655,127.7883,127.8526,5995.6943
2018-01-05 12:55:00,198.9,199.05,198.87,199.05,7017.103217318503,127.8719,127.9684,127.8526,127.9684,7017.1032
2018-01-05 13:00:00,199.06,199.06,198.98,199.04,8771.678028943907,127.9748,127.9748,127.9234,127.9619,8771.678
2018-01-05 13:05:00,199.05,199.08,199.01,199.04,6995.574692022486,127.9684,127.9876,127.9426,127.9619,6995.5747
2018-01-05 13:10:00,199.03,199.08,198.99,199.0,4498.265757684488,127.9555,127.9876,127.9298,127.9362,4498.2658
2018-01-05 13:15:00,199.03,199.06,199.01,199.06,3109.6758760913767,127.9555,127.9748,127.9426,127.9748,3109.6759
2018-01-05 13:20:00,199.07,199.08,199.01,199.07,5554.359526372444,127.9812,127.9876,127.9426,127.9812,5554.3595
2018-01-05 13:25:00,199.05,199.09,199.04,199.09,5811.505800741538,127.9684,127.9941,127.9619,127.9941,5811.5058
2018-01-05 13:30:00,199.08,199.1,199.06,199.08,3814.1370649443847,127.9876,128.0005,127.9748,127.9876,3814.1371
2018-01-05 13:35:00,199.08,199.18,199.08,199.11,6750.388709484512,127.9876,128.0519,127.9876,128.0069,6750.3887
2018-01-05 13:40:00,199.11,199.18,199.1,199.11,11131.443607224017,128.0069,128.0519,128.0005,128.0069,11131.4436
2018-01-05 13:45:00,199.12,199.15,199.12,199.12,4009.089821791652,128.0134,128.0326,128.0134,128.0134,4009.0898
2018-01-05 13:50:00,199.12,199.23,199.11,199.21,4861.858629350557,128.0134,128.0841,128.0069,128.0712,4861.8586
2018-01-05 13:55:00,199.22,199.31,199.19,199.28,14497.069728501376,128.0776,128.1355,128.0584,128.1162,14497.0697
2018-01-05 14:00:00,199.28,199.29,199.22,199.23,8271.737830403063,128.1162,128.1227,128.0776,128.0841,8271.7378
2018-01-05 14:05:00,199.23,199.26,199.19,199.25,8623.37041023801,128.0841,128.1034,128.0584,128.0969,8623.3704
2018-01-05 14:10:00,199.27,199.49,199.25,199.49,10443.72682693458,128.1098,128.2512,128.0969,128.2512,10443.7268
2018-01-05 14:15:00,199.48,199.6,199.47,199.59,4115.536419088626,128.2448,128.3219,128.2384,128.3155,4115.5364
2018-01-05 14:20:00,199.63,199.74,199.6,199.74,10515.488577921302,128.3412,128.412,128.3219,128.412,10515.4886
2018-01-05 14:25:00,199.69,199.84,199.69,199.79,12798.70828848224,128.3798,128.4762,128.3798,128.4441,12798.7083
2018-01-05 14:30:00,199.76,199.98,199.75,199.93,26051.907666547064,128.4248,128.5662,128.4184,128.5341,26051.9077
2018-01-05 14:35:00,199.98,200.2,199.98,200.13,9692.6204999402,128.5662,128.7077,128.5662,128.6627,9692.6205
2018-01-05 14:40:00,200.1,200.17,200.03,200.13,27432.12534385839,128.6434,128.6884,128.5984,128.6627,27432.1253
2018-01-05 14:45:00,200.13,200.27,200.13,200.15,32893.194593948094,128.6627,128.7527,128.6627,128.6755,32893.1946
2018-01-05 14:50:00,200.18,200.23,200.15,200.22,10261.930391101543,128.6948,128.727,128.6755,128.7205,10261.9304
2018-01-05 14:55:00,200.21,200.22,200.03,200.05,18771.67802894391,128.7141,128.7205,128.5984,128.6113,18771.678
2018-01-05 15:00:00,200.06,200.28,200.01,200.25,24668.1019016864,128.6177,128.7591,128.5855,128.7398,24668.1019
2018-01-05 15:05:00,200.33,200.48,200.3,200.4,12186.34134672886,128.7913,128.8877,128.772,128.8363,12186.3413
2018-01-05 15:10:00,200.4,200.56,200.4,200.51,10010.764262648008,128.8363,128.9391,128.8363,128.907,10010.7643
2018-01-05 15:15:00,200.52,200.98,200.52,200.97,59604.11434038991,128.9134,129.2091,128.9134,129.2027,59604.1143
2018-01-05 15:20:00,200.96,201.12,200.9,201.11,28872.14448032532,129.1963,129.2992,129.1577,129.2927,28872.1445
2018-01-05 15:25:00,201.11,201.21,200.95,201.01,28868.556392775987,129.2927,129.357,129.1899,129.2284,28868.5564
2018-01-05 15:30:00,201.02,201.37,201.02,201.37,43760.31575170434,129.2349,129.4599,129.2349,129.4599,43760.3158
2018-01-05 15:35:00,201.36,201.42,201.12,201.13,37231.19244109556,129.4534,129.492,129.2992,129.3056,37231.1924
2018-01-05 15:40:00,201.15,201.18,200.82,200.9,29634.01506996771,129.3184,129.3377,129.1063,129.1577,29634.0151
2018-01-05 15:45:00,200.9,201.17,200.9,201.08,38005.02332256908,129.1577,129.3313,129.1577,129.2734,38005.0233
2018-01-05 15:50:00,201.09,201.12,200.96,201.07,48829.087429733285,129.2799,129.2992,129.1963,129.267,48829.0874
2018-01-05 15:55:00,201.07,201.14,200.86,201.05,141434.03899055137,129.267,129.312,129.132,129.2541,141434.039
2018-01-08 09:30:00,200.15,200.81,200.11,200.6,84959.93302236575,128.6755,129.0999,128.6498,128.9648,84959.933
2018-01-08 09:35:00,200.59,200.69,200.25,200.62,17206.07582825021,128.9584,129.0227,128.7398,128.9777,17206.0758
2018-01-08 09:40:00,200.63,200.91,200.57,200.76,10464.059323047482,128.9841,129.1641,128.9456,129.0677,10464.0593
2018-01-08 09:45:00,200.68,201.03,200.66,201.02,13577.323286688195,129.0163,129.2413,129.0034,129.2349,13577.3233
2018-01-08 09:50:00,201.06,201.21,201.06,201.2,11474.70398277718,129.2606,129.357,129.2606,129.3506,11474.704
2018-01-08 09:55:00,201.15,201.18,201.01,201.01,9370.888649683053,129.3184,129.3377,129.2284,129.2284,9370.8886
2018-01-08 10:00:00,201.05,201.28,200.99,201.18,16329.386437029065,129.2541,129.402,129.2156,129.3377,16329.3864
2018-01-08 10:05:00,201.18,201.42,201.15,201.35,17652.194713551013,129.3377,129.492,129.3184,129.447,17652.1947
2018-01-08 10:10:00,201.29,201.45,201.27,201.34,16634.373878722643,129.4084,129.5113,129.3956,129.4406,16634.3739
2018-01-08 10:15:00,201.32,201.33,201.09,201.17,14640.593230474824,129.4277,129.4342,129.2799,129.3313,14640.5932
2018-01-08 10:20:00,201.15,201.27,201.07,201.15,12704.221983016389,129.3184,129.3956,129.267,129.3184,12704.222
2018-01-08 10:25:00,201.17,201.22,201.05,201.06,14879.799067097238,129.3313,129.3634,129.2541,129.2606,14879.7991
2018-01-08 10:30:00,201.07,201.21,200.85,200.9,14682.454251883746,129.267,129.357,129.1256,129.1577,14682.4543
2018-01-08 10:35:00,200.91,201.08,200.9,200.99,9911.493840449708,129.1641,129.2734,129.1577,129.2156,9911.4938
2018-01-08 10:40:00,200.97,200.98,200.91,200.95,6555.435952637245,129.2027,129.2091,129.1641,129.1899,6555.436
2018-01-08 10:45:00,200.97,201.31,200.97,201.08,16311.445999282383,129.2027,129.4213,129.2027,129.2734,16311.446
2018-01-08 10:50:00,201.08,201.24,201.08,201.19,7381.892118167683,129.2734,129.3763,129.2734,129.3442,7381.8921
2018-01-08 10:55:00,201.22,201.22,201.12,201.13,9952.158832675515,129.3634,129.3634,129.2992,129.3056,9952.1588
2018-01-08 11:00:00,201.12,201.15,201.06,201.08,9912.68986963282,129.2992,129.3184,129.2606,129.2734,9912.6899
2018-01-08 11:05:00,201.08,201.17,201.07,201.12,10672.168400908982,129.2734,129.3313,129.267,129.2992,10672.1684
2018-01-08 11:10:00,201.12,201.13,201.07,201.12,10148.307618705898,129.2992,129.3056,129.267,129.2992,10148.3076
2018-01-08 11:15:00,201.14,201.22,201.06,201.22,4932.424351154168,129.312,129.3634,129.2606,129.3634,4932.4244
2018-01-08 11:20:00,201.2,201.32,201.17,201.26,16454.969501255833,129.3506,129.4277,129.3313,129.3892,16454.9695
2018-01-08 11:25:00,201.17,201.24,200.96,201.04,10095.682334648964,129.3313,129.3763,129.1963,129.2477,10095.6823
2018-01-08 11:30:00,201.01,201.21,200.92,201.12,10632.699437866284,129.2284,129.357,129.1706,129.2992,10632.6994
2018-01-08 11:35:00,201.1,201.12,200.99,201.01,9049.156799425906,129.2863,129.2992,129.2156,129.2284,9049.1568
2018-01-08 11:40:00,201.0,201.0,200.87,200.87,6208.587489534745,129.222,129.222,129.1384,129.1384,6208.5875
2018-01-08 11:45:00,200.86,200.88,200.77,200.85,6212.175577084081,129.132,129.1449,129.0741,129.1256,6212.1756
2018-01-08 11:50:00,200.86,200.86,200.74,200.76,8599.449826575768,129.132,129.132,129.0548,129.0677,8599.4498
2018-01-08 11:55:00,200.73,200.78,200.71,200.74,5844.994617868676,129.0484,129.0806,129.0356,129.0548,5844.9946
2018-01-08 12:00:00,200.76,200.84,200.71,200.82,11817.964358330344,129.0677,129.1191,129.0356,129.1063,11817.9644
2018-01-08 12:05:00,200.84,200.85,200.78,200.83,7683.291472311925,129.1191,129.1256,129.0806,129.1127,7683.2915
2018-01-08 12:10:00,200.84,200.91,200.81,200.89,6452.577442889607,129.1191,129.1641,129.0999,129.1513,6452.5774
2018-01-08 12:15:00,200.88,200.96,200.78,200.85,11705.53761511781,129.1449,129.1963,129.0806,129.1256,11705.5376
2018-01-08 12:20:00,200.84,200.85,200.75,200.75,8392.536777897381,129.1191,129.1256,129.0613,129.0613,8392.5368
2018-01-08 12:25:00,200.76,200.76,200.69,200.71,6782.681497428538,129.0677,129.0677,129.0227,129.0356,6782.6815
2018-01-08 12:30:00,200.69,200.69,200.38,200.43,9580.193756727664,129.0227,129.0227,128.8234,128.8556,9580.1938
2018-01-08 12:35:00,200.45,200.46,200.39,200.41,8130.606386795838,128.8684,128.8748,128.8298,128.8427,8130.6064
2018-01-08 12:40:00,200.4,200.52,200.4,200.49,5353.426623609616,128.8363,128.9134,128.8363,128.8941,5353.4266
2018-01-08 12:45:00,200.51,200.51,200.39,200.41,12509.26922616912,128.907,128.907,128.8298,128.8427,12509.2692
2018-01-08 12:50:00,200.4,200.4,200.27,200.34,6521.947135510107,128.8363,128.8363,128.7527,128.7977,6521.9471
2018-01-08 12:55:00,200.4,200.51,200.32,200.49,8283.698122234184,128.8363,128.907,128.7848,128.8941,8283.6981
2018-01-08 13:00:00,200.49,200.52,200.46,200.47,5894.031814376272,128.8941,128.9134,128.8748,128.8813,5894.0318
2018-01-08 13:05:00,200.48,200.54,200.34,200.54,11390.981939959336,128.8877,128.9263,128.7977,128.9263,11390.9819
2018-01-08 13:10:00,200.57,200.57,200.4,200.51,15019.73448152135,128.9456,128.9456,128.8363,128.907,15019.7345
2018-01-08 13:15:00,200.5,200.58,200.46,200.56,6791.0537017103225,128.9006,128.952,128.8748,128.9391,6791.0537
2018-01-08 13:20:00,200.56,200.56,200.46,200.52,10340.86831718694,128.9391,128.9391,128.8748,128.9134,10340.8683
2018-01-08 13:25:00,200.51,200.54,200.49,200.54,6049.51560818084,128.907,128.9263,128.8941,128.9263,6049.5156
2018-01-08 13:30:00,200.56,200.57,200.4,200.4,9007.295778016984,128.9391,128.9456,128.8363,128.8363,9007.2958
2018-01-08 13:35:00,200.41,200.48,200.38,200.46,3649.08503767492,128.8427,128.8877,128.8234,128.8748,3649.085
2018-01-08 13:40:00,200.46,200.52,200.44,200.52,5196.746800621935,128.8748,128.9134,128.862,128.9134,5196.7468
2018-01-08 13:45:00,200.51,200.53,200.45,200.46,6165.53043894271,128.907,128.9198,128.8684,128.8748,6165.5304
2018-01-08 13:50:00,200.5,200.55,200.46,200.55,6966.8699916277965,128.9006,128.9327,128.8748,128.9327,6966.87
2018-01-08 13:55:00,200.55,200.58,200.46,200.46,9346.96806602081,128.9327,128.952,128.8748,128.8748,9346.9681
2018-01-08 14:00:00,200.49,200.49,200.32,200.35,8887.692859705778,128.8941,128.8941,128.7848,128.8041,8887.6929
2018-01-08 14:05:00,200.35,200.35,200.15,200.17,9102.978112665947,128.8041,128.8041,128.6755,128.6884,9102.9781
2018-01-08 14:10:00,200.18,200.23,200.14,200.15,12018.89726109317,128.6948,128.727,128.6691,128.6755,12018.8973
2018-01-08 14:15:00,200.17,200.21,200.09,200.11,6097.356775505323,128.6884,128.7141,128.637,128.6498,6097.3568
2018-01-08 14:20:00,200.1,200.15,200.05,200.1,20449.706972850137,128.6434,128.6755,128.6113,128.6434,20449.707
2018-01-08 14:25:00,200.1,200.18,200.07,200.15,9211.816768329149,128.6434,128.6948,128.6241,128.6755,9211.8168
2018-01-08 14:30:00,200.15,200.22,200.12,200.15,8659.251285731372,128.6755,128.7205,128.6563,128.6755,8659.2513
2018-01-08 14:35:00,200.13,200.21,200.11,200.21,6515.966989594546,128.6627,128.7141,128.6498,128.7141,6515.967
2018-01-08 14:40:00,200.21,200.25,200.0,200.01,37648.60662600168,128.7141,128.7398,128.5791,128.5855,37648.6066
2018-01-08 14:45:00,200.01,200.1,199.98,200.07,5758.880516684608,128.5855,128.6434,128.5662,128.6241,5758.8805
2018-01-08 14:50:00,200.08,200.16,200.08,200.09,7298.170075349839,128.6305,128.682,128.6305,128.637,7298.1701
2018-01-08 14:55:00,200.1,200.34,200.1,200.33,6493.242435115417,128.6434,128.7977,128.6434,128.7913,6493.2424
2018-01-08 15:00:00,200.36,200.5,200.35,200.45,15385.719411553642,128.8105,128.9006,128.8041,128.8684,15385.7194
2018-01-08 15:05:00,200.41,200.5,200.4,200.46,6570.9843320177015,128.8427,128.9006,128.8363,128.8748,6570.9843
2018-01-08 15:10:00,200.48,200.48,200.35,200.37,9767.97033847626,128.8877,128.8877,128.8041,128.817,9767.9703
2018-01-08 15:15:00,200.38,200.39,200.3,200.31,7743.092931467529,128.8234,128.8298,128.772,128.7784,7743.0929
2018-01-08 15:20:00,200.3,200.37,200.29,200.3,12023.68137782562,128.772,128.817,128.7655,128.772,12023.6814
2018-01-08 15:25:00,200.3,200.3,200.2,200.23,6950.125583064227,128.772,128.772,128.7077,128.727,6950.1256
2018-01-08 15:30:00,200.22,200.24,200.18,200.22,6566.200215285254,128.7205,128.7334,128.6948,128.7205,6566.2002
2018-01-08 15:35:00,200.23,200.33,200.23,200.25,8971.414902523622,128.727,128.7913,128.727,128.7398,8971.4149
2018-01-08 15:40:00,200.25,200.38,200.23,200.35,10842.004544910897,128.7398,128.8234,128.727,128.8041,10842.0045
2018-01-08 15:45:00,200.33,200.38,200.28,200.29,19416.33775864131,128.7913,128.8234,128.7591,128.7655,19416.3378
2018-01-08 15:50:00,200.3,200.35,200.2,200.31,29032.412390862337,128.772,128.8041,128.7077,128.7784,29032.4124
2018-01-08 15:55:00,200.31,200.51,200.24,200.41,103916.99557469205,128.7784,128.907,128.7334,128.8427,103916.9956
2018-01-09 09:30:00,200.33,201.38,200.11,201.2,97619.901925607,128.7913,129.4663,128.6498,129.3506,97619.9019
2018-01-09 09:35:00,201.15,201.39,200.81,201.39,30566.917832795123,129.3184,129.4727,129.0999,129.4727,30566.9178
2018-01-09 09:40:00,201.44,201.5,201.18,201.49,23864.37029063509,129.5049,129.5435,129.3377,129.537,23864.3703
2018-01-09 09:45:00,201.46,201.49,201.22,201.37,21896.90228441574,129.5177,129.537,129.3634,129.4599,21896.9023
2018-01-09 09:50:00,201.39,201.88,200.91,201.38,69760.79416337759,129.4727,129.7878,129.1641,129.4663,69760.7942
2018-01-09 09:55:00,201.41,201.52,201.27,201.37,14223.179045568711,129.4856,129.5563,129.3956,129.4599,14223.179
2018-01-09 10:00:00,201.38,201.47,201.31,201.41,13409.879201052509,129.4663,129.5242,129.4213,129.4856,13409.8792
2018-01-09 10:05:00,201.39,201.58,201.33,201.47,29521.588326755176,129.4727,129.5949,129.4342,129.5242,29521.5883
2018-01-09 10:10:00,201.44,201.52,201.37,201.44,13144.360722401629,129.5049,129.5563,129.4599,129.5049,13144.3607
2018-01-09 10:15:00,201.43,201.55,201.36,201.41,13712.47458437986,129.4984,129.5756,129.4534,129.4856,13712.4746
2018-01-09 10:20:00,201.4,201.5,201.37,201.46,15657.218036120084,129.4792,129.5435,129.4599,129.5177,15657.218
2018-01-09 10:25:00,201.48,201.55,201.4,201.49,19357.73232866882,129.5306,129.5756,129.4792,129.537,19357.7323
2018-01-09 10:30:00,201.5,201.58,201.45,201.52,24898.93553402703,129.5435,129.5949,129.5113,129.5563,24898.9355
2018-01-09 10:35:00,201.52,201.54,201.42,201.48,25151.29769166368,129.5563,129.5692,129.492,129.5306,25151.2977
2018-01-09 10:40:00,201.51,201.69,201.51,201.51,11466.331778495396,129.5499,129.6656,129.5499,129.5499,11466.3318
2018-01-09 10:45:00,201.54,201.55,201.49,201.49,11572.77837579237,129.5692,129.5756,129.537,129.537,11572.7784
2018-01-09 10:50:00,201.47,201.48,201.36,201.48,14467.168998923577,129.5242,129.5306,129.4534,129.5306,14467.169
2018-01-09 10:55:00,201.47,201.56,201.45,201.56,23072.598971414904,129.5242,129.582,129.5113,129.582,23072.599
2018-01-09 11:00:00,201.57,201.61,201.48,201.5,22321.492644420527,129.5885,129.6142,129.5306,129.5435,22321.4926
2018-01-09 11:05:00,201.48,201.53,201.46,201.52,11120.679344576009,129.5306,129.5627,129.5177,129.5563,11120.6793
2018-01-09 11:10:00,201.52,201.53,201.43,201.43,14571.223537854325,129.5563,129.5627,129.4984,129.4984,14571.2235
2018-01-09 11:15:00,201.46,201.57,201.42,201.55,23409.879201052507,129.5177,129.5885,129.492,129.5756,23409.8792
2018-01-09 11:20:00,201.53,201.58,201.48,201.53,23644.30092094247,129.5627,129.5949,129.5306,129.5627,23644.3009
2018-01-09 11:25:00,201.55,201.77,201.55,201.68,16382.011721085995,129.5756,129.717,129.5756,129.6592,16382.0117
2018-01-09 11:30:00,201.64,201.86,201.64,201.8,12382.49013275924,129.6335,129.7749,129.6335,129.7363,12382.4901
2018-01-09 11:35:00,201.75,201.8,201.7,201.71,12792.72814256668,129.7042,129.7363,129.672,129.6785,12792.7281
2018-01-09 11:40:00,201.69,201.79,201.64,201.78,6287.525415620142,129.6656,129.7299,129.6335,129.7235,6287.5254
2018-01-09 11:45:00,201.78,201.95,201.72,201.89,14322.449467767014,129.7235,129.8328,129.6849,129.7942,14322.4495
2018-01-09 11:50:00,201.88,202.05,201.87,202.02,16146.393972012918,129.7878,129.897,129.7813,129.8778,16146.394
2018-01-09 11:55:00,202.0,202.04,201.93,201.94,8821.911254634613,129.8649,129.8906,129.8199,129.8263,8821.9113
2018-01-09 12:00:00,201.92,201.94,201.68,201.73,24129.88876928597,129.8135,129.8263,129.6592,129.6913,24129.8888
2018-01-09 12:05:00,201.74,201.74,201.66,201.66,11374.237531395767,129.6977,129.6977,129.6463,129.6463,11374.2375
2018-01-09 12:10:00,201.62,201.74,201.59,201.74,6930.989116134434,129.6206,129.6977,129.6013,129.6977,6930.9891
2018-01-09 12:15:00,201.71,201.71,201.63,201.63,6163.138380576486,129.6785,129.6785,129.627,129.627,6163.1384
2018-01-09 12:20:00,201.63,201.69,201.57,201.67,13162.301160148309,129.627,129.6656,129.5885,129.6527,13162.3012
2018-01-09 12:25:00,201.68,201.7,201.58,201.61,6930.989116134434,129.6592,129.672,129.5949,129.6142,6930.9891
2018-01-09 12:30:00,201.59,201.66,201.59,201.64,6446.597296974047,129.6013,129.6463,129.6013,129.6335,6446.5973
2018-01-09 12:35:00,201.66,201.77,201.66,201.77,5745.724195670375,129.6463,129.717,129.6463,129.717,5745.7242
2018-01-09 12:40:00,201.78,201.86,201.78,201.83,5502.930271498625,129.7235,129.7749,129.7235,129.7556,5502.9303
2018-01-09 12:45:00,201.82,201.94,201.8,201.91,6578.160507116374,129.7492,129.8263,129.7363,129.807,6578.1605
2018-01-09 12:50:00,201.93,202.04,201.91,201.96,8781.246262408804,129.8199,129.8906,129.807,129.8392,8781.2463
2018-01-09 12:55:00,201.96,201.96,201.89,201.93,5065.183590479608,129.8392,129.8392,129.7942,129.8199,5065.1836
2018-01-09 13:00:00,201.93,201.95,201.88,201.94,9696.208587489537,129.8199,129.8328,129.7878,129.8263,9696.2086
2018-01-09 13:05:00,201.92,201.93,201.89,201.93,4977.873460112427,129.8135,129.8199,129.7942,129.8199,4977.8735
2018-01-09 13:10:00,201.93,201.93,201.86,201.88,29907.905752900373,129.8199,129.8199,129.7749,129.7878,29907.9058
2018-01-09 13:15:00,201.88,201.9,201.84,201.9,4985.0496352111,129.7878,129.8006,129.762,129.8006,4985.0496
2018-01-09 13:20:00,201.88,201.97,201.86,201.93,14071.28333931348,129.7878,129.8456,129.7749,129.8199,14071.2833
2018-01-09 13:25:00,201.93,202.02,201.93,202.02,11685.205119004904,129.8199,129.8778,129.8199,129.8778,11685.2051
2018-01-09 13:30:00,202.02,202.09,201.99,202.05,7650.998684367899,129.8778,129.9228,129.8585,129.897,7650.9987
2018-01-09 13:35:00,202.06,202.14,202.06,202.1,7210.859944982658,129.9035,129.9549,129.9035,129.9292,7210.8599
2018-01-09 13:40:00,202.12,202.16,202.11,202.11,4782.92070326516,129.942,129.9678,129.9356,129.9356,4782.9207
2018-01-09 13:45:00,202.12,202.12,201.93,201.93,14669.297930869514,129.942,129.942,129.8199,129.8199,14669.2979
2018-01-09 13:50:00,201.94,202.02,201.93,202.02,2803.492405214688,129.8263,129.8778,129.8199,129.8778,2803.4924
2018-01-09 13:55:00,202.0,202.14,202.0,202.14,5955.029302714986,129.8649,129.9549,129.8649,129.9549,5955.0293
2018-01-09 14:00:00,202.14,202.14,202.0,202.0,7679.703384762589,129.9549,129.9549,129.8649,129.8649,7679.7034
2018-01-09 14:05:00,202.04,202.08,202.03,202.05,5389.307499102978,129.8906,129.9163,129.8842,129.897,5389.3075
2018-01-09 14:10:00,202.04,202.04,201.97,202.02,10702.069130486783,129.8906,129.8906,129.8456,129.8778,10702.0691
2018-01-09 14:15:00,202.0,202.04,201.96,201.98,6398.756129649564,129.8649,129.8906,129.8392,129.852,6398.7561
2018-01-09 14:20:00,201.98,201.99,201.8,201.8,7774.189690228442,129.852,129.8585,129.7363,129.7363,7774.1897
2018-01-09 14:25:00,201.83,201.92,201.83,201.9,5810.309771558426,129.7556,129.8135,129.7556,129.8006,5810.3098
2018-01-09 14:30:00,201.89,201.89,201.73,201.82,8613.802176773113,129.7942,129.7942,129.6913,129.7492,8613.8022
2018-01-09 14:35:00,201.82,201.9,201.8,201.89,9672.288003827294,129.7492,129.8006,129.7363,129.7942,9672.288
2018-01-09 14:40:00,201.89,201.93,201.88,201.92,16428.656859227365,129.7942,129.8199,129.7878,129.8135,16428.6569
2018-01-09 14:45:00,201.92,202.03,201.87,201.98,15128.573137184549,129.8135,129.8842,129.7813,129.852,15128.5731
2018-01-09 14:50:00,201.98,202.03,201.83,201.83,8796.79464178926,129.852,129.8842,129.7556,129.7556,8796.7946
2018-01-09 14:55:00,201.83,201.84,201.73,201.73,8027.7478770482,129.7556,129.762,129.6913,129.6913,8027.7479
2018-01-09 15:00:00,201.73,201.73,201.58,201.58,9082.645616553044,129.6913,129.6913,129.5949,129.5949,9082.6456
2018-01-09 15:05:00,201.6,201.71,201.59,201.71,11312.04401387394,129.6077,129.6785,129.6013,129.6785,11312.044
2018-01-09 15:10:00,201.72,201.73,201.68,201.71,12144.48032531994,129.6849,129.6913,129.6592,129.6785,12144.4803
2018-01-09 15:15:00,201.68,201.81,201.67,201.76,33232.86688195192,129.6592,129.7427,129.6527,129.7106,33232.8669
2018-01-09 15:20:00,201.76,201.76,201.59,201.63,15240.999880397085,129.7106,129.7106,129.6013,129.627,15240.9999
2018-01-09 15:25:00,201.62,201.68,201.59,201.66,10538.213132400431,129.6206,129.6592,129.6013,129.6463,10538.2131
2018-01-09 15:30:00,201.66,201.78,201.66,201.78,27570.86472909939,129.6463,129.7235,129.6463,129.7235,27570.8647
2018-01-09 15:35:00,201.78,201.93,201.76,201.88,18634.13467288602,129.7235,129.8199,129.7106,129.7878,18634.1347
2018-01-09 15:40:00,201.92,201.97,201.88,201.93,40259.53833273532,129.8135,129.8456,129.7878,129.8199,40259.5383
2018-01-09 15:45:00,201.91,201.96,201.78,201.87,48872.144480325325,129.807,129.8392,129.7235,129.7813,48872.1445
2018-01-09 15:50:00,201.87,201.92,201.78,201.83,68435.59382848942,129.7813,129.8135,129.7235,129.7556,68435.5938
2018-01-09 15:55:00,201.83,201.89,201.66,201.76,99929.4342781964,129.7556,129.7942,129.6463,129.7106,99929.4343
2018-01-10 09:30:00,201.5,201.8,201.06,201.37,56123.66941753379,129.5435,129.7363,129.2606,129.4599,56123.6694
2018-01-10 09:35:00,201.23,201.38,201.02,201.02,11908.862576246862,129.3699,129.4663,129.2349,129.2349,11908.8626
2018-01-10 09:40:00,201.02,201.38,200.93,201.21,18311.206793445763,129.2349,129.4663,129.177,129.357,18311.2068
2018-01-10 09:45:00,201.03,201.22,200.73,200.82,16561.416098552807,129.2413,129.3634,129.0484,129.1063,16561.4161
2018-01-10 09:50:00,200.94,201.22,200.89,200.99,47006.33895467049,129.1834,129.3634,129.1513,129.2156,47006.339
2018-01-10 09:55:00,200.99,201.07,200.84,200.96,16731.252242554718,129.2156,129.267,129.1191,129.1963,16731.2522
2018-01-10 10:00:00,201.01,201.02,200.79,200.85,14861.858629350558,129.2284,129.2349,129.087,129.1256,14861.8586
2018-01-10 10:05:00,200.85,200.89,200.69,200.71,16956.105728979786,129.1256,129.1513,129.0227,129.0356,16956.1057
2018-01-10 10:10:00,200.71,201.12,200.71,201.12,17456.045927520634,129.0356,129.2992,129.0356,129.2992,17456.0459
2018-01-10 10:15:00,201.17,201.37,201.08,201.31,19041.98062432724,129.3313,129.4599,129.2734,129.4213,19041.9806
2018-01-10 10:20:00,201.35,201.51,201.11,201.22,18320.77502691066,129.447,129.5499,129.2927,129.3634,18320.775
2018-01-10 10:25:00,201.23,201.48,201.23,201.47,16452.577442889607,129.3699,129.5306,129.3699,129.5242,16452.5774
2018-01-10 10:30:00,201.5,201.53,201.36,201.42,19954.55089104174,129.5435,129.5627,129.4534,129.492,19954.5509
2018-01-10 10:35:00,201.42,201.48,201.24,201.39,21560.81808396125,129.492,129.5306,129.3763,129.4727,21560.8181
2018-01-10 10:40:00,201.41,201.6,201.31,201.41,17643.822509269226,129.4856,129.6077,129.4213,129.4856,17643.8225
2018-01-10 10:45:00,201.42,201.45,201.32,201.32,9022.84415739744,129.492,129.5113,129.4277,129.4277,9022.8442
2018-01-10 10:50:00,201.29,201.32,201.14,201.24,13031.933979189092,129.4084,129.4277,129.312,129.3763,13031.934
2018-01-10 10:55:00,201.21,201.34,201.18,201.18,8991.747398636528,129.357,129.4406,129.3377,129.3377,8991.7474
2018-01-10 11:00:00,201.22,201.36,201.22,201.29,13964.836742016509,129.3634,129.4534,129.3634,129.4084,13964.8367
2018-01-10 11:05:00,201.31,201.32,201.08,201.16,7270.661404138262,129.4213,129.4277,129.2734,129.3249,7270.6614
2018-01-10 11:10:00,201.14,201.27,201.08,201.27,4936.012438703505,129.312,129.3956,129.2734,129.3956,4936.0124
2018-01-10 11:15:00,201.29,201.33,201.26,201.32,8428.417653390743,129.4084,129.4342,129.3892,129.4277,8428.4177
2018-01-10 11:20:00,201.31,201.47,201.28,201.43,13010.405453893076,129.4213,129.5242,129.402,129.4984,13010.4055
2018-01-10 11:25:00,201.42,201.48,201.35,201.36,17399.832555914367,129.492,129.5306,129.447,129.4534,17399.8326
2018-01-10 11:30:00,201.36,201.37,201.27,201.3,17385.48020571702,129.4534,129.4599,129.3956,129.4149,17385.4802
2018-01-10 11:35:00,201.3,201.3,201.13,201.19,9772.754455208707,129.4149,129.4149,129.3056,129.3442,9772.7545
2018-01-10 11:40:00,201.24,201.53,201.24,201.47,12990.07295778017,129.3763,129.5627,129.3763,129.5242,12990.073
2018-01-10 11:45:00,201.48,201.55,201.47,201.53,13037.914125104651,129.5306,129.5756,129.5242,129.5627,13037.9141
2018-01-10 11:50:00,201.58,201.88,201.58,201.76,11023.80098074393,129.5949,129.7878,129.5949,129.7106,11023.801
2018-01-10 11:55:00,201.77,201.78,201.61,201.62,3951.680421002273,129.717,129.7235,129.6142,129.6206,3951.6804
2018-01-10 12:00:00,201.66,201.71,201.6,201.67,9412.749671091977,129.6463,129.6785,129.6077,129.6527,9412.7497
2018-01-10 12:05:00,201.68,201.9,201.68,201.87,6554.239923454133,129.6592,129.8006,129.6592,129.7813,6554.2399
2018-01-10 12:10:00,201.88,201.88,201.71,201.78,8158.115058007415,129.7878,129.7878,129.6785,129.7235,8158.1151
2018-01-10 12:15:00,201.78,201.87,201.78,201.87,8554.00071761751,129.7235,129.7813,129.7235,129.7813,8554.0007
2018-01-10 12:20:00,201.89,202.09,201.89,202.08,5883.267551728262,129.7942,129.9228,129.7942,129.9163,5883.2676
2018-01-10 12:25:00,202.08,202.09,201.92,201.92,7733.524698002631,129.9163,129.9228,129.8135,129.8135,7733.5247
2018-01-10 12:30:00,201.93,201.98,201.92,201.97,3588.087549336204,129.8199,129.852,129.8135,129.8456,3588.0875
2018-01-10 12:35:00,201.94,201.99,201.94,201.97,6193.039110154288,129.8263,129.8585,129.8263,129.8456,6193.0391
2018-01-10 12:40:00,201.97,201.97,201.87,201.9,6083.004425307978,129.8456,129.8456,129.7813,129.8006,6083.0044
2018-01-10 12:45:00,201.89,202.05,201.89,202.0,9817.007534983852,129.7942,129.897,129.7942,129.8649,9817.0075
2018-01-10 12:50:00,202.0,202.05,201.9,201.9,16977.634254275807,129.8649,129.897,129.8006,129.8006,16977.6343
2018-01-10 12:55:00,201.89,201.9,201.78,201.83,6128.453534266237,129.7942,129.8006,129.7235,129.7556,6128.4535
2018-01-10 13:00:00,201.83,201.89,201.66,201.66,11559.622054778138,129.7556,129.7942,129.6463,129.6463,11559.6221
2018-01-10 13:05:00,201.66,201.78,201.62,201.62,8024.159789498864,129.6463,129.7235,129.6206,129.6206,8024.1598
2018-01-10 13:10:00,201.63,201.74,201.62,201.73,13696.926204999403,129.627,129.6977,129.6206,129.6913,13696.9262
2018-01-10 13:15:00,201.73,202.27,201.69,202.25,32567.87465614161,129.6913,130.0385,129.6656,130.0256,32567.8747
2018-01-10 13:20:00,202.23,202.29,202.17,202.29,13174.26145197943,130.0128,130.0513,129.9742,130.0513,13174.2615
2018-01-10 13:25:00,202.31,202.46,202.28,202.43,39602.9183112068,130.0642,130.1606,130.0449,130.1413,39602.9183
2018-01-10 13:30:00,202.44,202.51,202.32,202.51,16871.187656978833,130.1478,130.1928,130.0706,130.1928,16871.1877
2018-01-10 13:35:00,202.52,202.58,202.44,202.45,7544.552087070925,130.1992,130.2378,130.1478,130.1542,7544.5521
2018-01-10 13:40:00,202.41,202.52,202.4,202.5,8905.633297452458,130.1285,130.1992,130.1221,130.1863,8905.6333
2018-01-10 13:45:00,202.49,202.81,202.49,202.8,13897.85910776223,130.1799,130.3856,130.1799,130.3792,13897.8591
2018-01-10 13:50:00,202.8,202.8,202.61,202.62,7033.847625882072,130.3792,130.3792,130.2571,130.2635,7033.8476
2018-01-10 13:55:00,202.6,202.6,202.29,202.34,13091.735438344696,130.2506,130.2506,130.0513,130.0835,13091.7354
2018-01-10 14:00:00,202.33,202.34,201.75,202.16,29167.563688554,130.0771,130.0835,129.7042,129.9678,29167.5637
2018-01-10 14:05:00,202.16,202.16,201.88,201.91,11739.026432244948,129.9678,129.9678,129.7878,129.807,11739.0264
2018-01-10 14:10:00,201.88,202.05,201.75,201.93,14627.436909460592,129.7878,129.897,129.7042,129.8199,14627.4369
2018-01-10 14:15:00,201.89,202.06,201.83,201.93,12944.623848821911,129.7942,129.9035,129.7556,129.8199,12944.6238
2018-01-10 14:20:00,201.95,202.05,201.89,202.03,12698.241837100826,129.8328,129.897,129.7942,129.8842,12698.2418
2018-01-10 14:25:00,202.02,202.04,201.64,201.72,16221.743810548978,129.8778,129.8906,129.6335,129.6849,16221.7438
2018-01-10 14:30:00,201.74,201.84,201.64,201.83,10777.418969022843,129.6977,129.762,129.6335,129.7556,10777.419
2018-01-10 14:35:00,201.83,201.88,201.71,201.83,10605.190766654709,129.7556,129.7878,129.6785,129.7556,10605.1908
2018-01-10 14:40:00,201.84,201.98,201.78,201.98,10178.2083482837,129.762,129.852,129.7235,129.852,10178.2083
2018-01-10 14:45:00,201.96,202.09,201.96,202.08,14220.78698720249,129.8392,129.9228,129.8392,129.9163,14220.787
2018-01-10 14:50:00,202.09,202.26,202.08,202.2,8814.735079535942,129.9228,130.0321,129.9163,129.9935,8814.7351
2018-01-10 14:55:00,202.22,202.22,202.0,202.05,9673.484033010403,130.0063,130.0063,129.8649,129.897,9673.484
2018-01-10 15:00:00,202.04,202.21,202.03,202.14,15087.908144958736,129.8906,129.9999,129.8842,129.9549,15087.9081
2018-01-10 15:05:00,202.15,202.26,202.03,202.08,10600.40664992226,129.9613,130.0321,129.8842,129.9163,10600.4066
2018-01-10 15:10:00,202.06,202.09,202.01,202.03,10539.409161583544,129.9035,129.9228,129.8713,129.8842,10539.4092
2018-01-10 15:15:00,202.02,202.04,201.71,201.79,15841.40653031934,129.8778,129.8906,129.6785,129.7299,15841.4065
2018-01-10 15:20:00,201.82,201.83,201.68,201.7,17839.971295299605,129.7492,129.7556,129.6592,129.672,17839.9713
2018-01-10 15:25:00,201.72,201.83,201.71,201.82,13535.462265279271,129.6849,129.7556,129.6785,129.7492,13535.4623
2018-01-10 15:30:00,201.8,201.9,201.76,201.83,25333.09412749671,129.7363,129.8006,129.7106,129.7556,25333.0941
2018-01-10 15:35:00,201.83,201.93,201.83,201.83,24586.771917234782,129.7556,129.8199,129.7556,129.7556,24586.7719
2018-01-10 15:40:00,201.84,201.88,201.82,201.86,25825.85815093889,129.762,129.7878,129.7492,129.7749,25825.8582
2018-01-10 15:45:00,201.84,201.84,201.62,201.63,24834.34995813898,129.762,129.762,129.6206,129.627,24834.35
2018-01-10 15:50:00,201.63,201.74,201.55,201.63,35267.31252242555,129.627,129.6977,129.5756,129.627,35267.3125
2018-01-10 15:55:00,201.63,201.7,201.54,201.63,70481.99976079416,129.627,129.672,129.5692,129.627,70481.9998
2018-01-11 09:30:00,201.28,201.37,200.45,200.71,67945.22186341348,129.402,129.4599,128.8684,129.0356,67945.2219
2018-01-11 09:35:00,200.88,201.5,200.83,201.37,8699.916277957183,129.1449,129.5435,129.1127,129.4599,8699.9163
2018-01-11 09:40:00,201.29,201.44,201.07,201.26,13811.74500657816,129.4084,129.5049,129.267,129.3892,13811.745
2018-01-11 09:45:00,201.26,201.3,201.06,201.06,11511.780887453657,129.3892,129.4149,129.2606,129.2606,11511.7809
2018-01-11 09:50:00,201.06,201.53,201.0,201.53,15781.605071163738,129.2606,129.5627,129.222,129.5627,15781.6051
2018-01-11 09:55:00,201.51,201.53,201.32,201.53,22421.95909580194,129.5499,129.5627,129.4277,129.5627,22421.9591
2018-01-11 10:00:00,201.52,201.54,201.25,201.4,20997.488338715462,129.5563,129.5692,129.3827,129.4792,20997.4883
2018-01-11 10:05:00,201.43,201.62,201.4,201.49,16969.26204999402,129.4984,129.6206,129.4792,129.537,16969.262
2018-01-11 10:10:00,201.49,201.5,201.31,201.35,17237.172587011122,129.537,129.5435,129.4213,129.447,17237.1726
2018-01-11 10:15:00,201.36,201.37,201.06,201.12,12729.33859586174,129.4534,129.4599,129.2606,129.2992,12729.3386
2018-01-11 10:20:00,201.08,201.09,200.81,201.05,17274.2494916876,129.2734,129.2799,129.0999,129.2541,17274.2495
2018-01-11 10:25:00,201.04,201.28,200.95,201.22,12758.04329625643,129.2477,129.402,129.1899,129.3634,12758.0433
2018-01-11 10:30:00,201.22,201.27,200.93,200.96,37386.67623490014,129.3634,129.3956,129.177,129.1963,37386.6762
2018-01-11 10:35:00,200.96,201.21,200.93,201.17,15091.496232508074,129.1963,129.357,129.177,129.3313,15091.4962
2018-01-11 10:40:00,201.21,201.44,201.17,201.43,8593.469680660208,129.357,129.5049,129.3313,129.4984,8593.4697
2018-01-11 10:45:00,201.35,201.42,201.22,201.27,10525.0568113862,129.447,129.492,129.3634,129.3956,10525.0568
2018-01-11 10:50:00,201.22,201.35,201.21,201.25,6889.128094725512,129.3634,129.447,129.357,129.3827,6889.1281
2018-01-11 10:55:00,201.21,201.3,201.18,201.26,22765.219471355103,129.357,129.4149,129.3377,129.3892,22765.2195
2018-01-11 11:00:00,201.29,201.48,201.24,201.45,22347.80528644899,129.4084,129.5306,129.3763,129.5113,22347.8053
2018-01-11 11:05:00,201.47,201.48,201.32,201.41,8585.097476378423,129.5242,129.5306,129.4277,129.4856,8585.0975
2018-01-11 11:10:00,201.4,201.44,201.37,201.37,12108.599449826575,129.4792,129.5049,129.4599,129.4599,12108.5994
2018-01-11 11:15:00,201.42,201.68,201.39,201.67,10983.13598851812,129.492,129.6592,129.4727,129.6527,10983.136
2018-01-11 11:20:00,201.65,201.78,201.6,201.69,10703.265159669896,129.6399,129.7235,129.6077,129.6656,10703.2652
2018-01-11 11:25:00,201.67,201.68,201.47,201.53,15329.506039947377,129.6527,129.6592,129.5242,129.5627,15329.506
2018-01-11 11:30:00,201.55,201.55,201.45,201.48,14430.0920942471,129.5756,129.5756,129.5113,129.5306,14430.0921
2018-01-11 11:35:00,201.48,201.55,201.48,201.52,13054.658533668222,129.5306,129.5756,129.5306,129.5563,13054.6585
2018-01-11 11:40:00,201.51,201.51,201.37,201.37,6590.120798947495,129.5499,129.5499,129.4599,129.4599,6590.1208
2018-01-11 11:45:00,201.37,201.46,201.37,201.37,10417.414184906112,129.4599,129.5177,129.4599,129.4599,10417.4142
2018-01-11 11:50:00,201.37,201.5,201.36,201.44,12847.745484989837,129.4599,129.5435,129.4534,129.5049,12847.7455
2018-01-11 11:55:00,201.47,201.48,201.44,201.48,4062.911135031695,129.5242,129.5306,129.5049,129.5306,4062.9111
2018-01-11 12:00:00,201.49,201.51,201.47,201.5,9350.556153570147,129.537,129.5499,129.5242,129.5435,9350.5562
2018-01-11 12:05:00,201.53,201.6,201.51,201.6,5706.255232627676,129.5627,129.6077,129.5499,129.6077,5706.2552
2018-01-11 12:10:00,201.63,201.63,201.51,201.61,14092.811864609495,129.627,129.627,129.5499,129.6142,14092.8119
2018-01-11 12:15:00,201.62,201.72,201.62,201.64,9166.36765937089,129.6206,129.6849,129.6206,129.6335,9166.3677
2018-01-11 12:20:00,201.68,201.75,201.61,201.75,6124.8654467169,129.6592,129.7042,129.6142,129.7042,6124.8654
2018-01-11 12:25:00,201.73,201.78,201.57,201.57,19562.253318980984,129.6913,129.7235,129.5885,129.5885,19562.2533
2018-01-11 12:30:00,201.6,201.75,201.6,201.63,25260.13634732688,129.6077,129.7042,129.6077,129.627,25260.1363
2018-01-11 12:35:00,201.63,201.81,201.62,201.81,9326.635569907909,129.627,129.7427,129.6206,129.7427,9326.6356
2018-01-11 12:40:00,201.81,201.81,201.65,201.68,7912.929075469442,129.7427,129.7427,129.6399,129.6592,7912.9291
2018-01-11 12:45:00,201.65,201.9,201.65,201.87,12555.914364310487,129.6399,129.8006,129.6399,129.7813,12555.9144
2018-01-11 12:50:00,201.83,201.86,201.79,201.79,5357.014711158952,129.7556,129.7749,129.7299,129.7299,5357.0147
2018-01-11 12:55:00,201.82,201.83,201.78,201.78,4463.580911374238,129.7492,129.7556,129.7235,129.7235,4463.5809
2018-01-11 13:00:00,201.77,201.81,201.68,201.81,6127.257505083125,129.717,129.7427,129.6592,129.7427,6127.2575
2018-01-11 13:05:00,201.81,201.88,201.78,201.84,5583.064226767134,129.7427,129.7878,129.7235,129.762,5583.0642
2018-01-11 13:10:00,201.88,201.89,201.83,201.89,6964.477933261572,129.7878,129.7942,129.7556,129.7942,6964.4779
2018-01-11 13:15:00,201.89,201.97,201.83,201.97,7180.959215404856,129.7942,129.8456,129.7556,129.8456,7180.9592
2018-01-11 13:20:00,201.97,201.99,201.94,201.99,5250.568113861978,129.8456,129.8585,129.8263,129.8585,5250.5681
2018-01-11 13:25:00,201.99,202.06,201.98,202.04,7255.113024757805,129.8585,129.9035,129.852,129.8906,7255.113
2018-01-11 13:30:00,202.08,202.17,201.94,201.97,17312.522425547184,129.9163,129.9742,129.8263,129.8456,17312.5224
2018-01-11 13:35:00,201.94,201.97,201.89,201.93,7512.259299126899,129.8263,129.8456,129.7942,129.8199,7512.2593
2018-01-11 13:40:00,201.93,201.93,201.75,201.78,5408.443966032772,129.8199,129.8199,129.7042,129.7235,5408.444
2018-01-11 13:45:00,201.78,201.87,201.78,201.82,6921.420882669538,129.7235,129.7813,129.7235,129.7492,6921.4209
2018-01-11 13:50:00,201.82,201.87,201.79,201.85,8115.058007415381,129.7492,129.7813,129.7299,129.7685,8115.058
2018-01-11 13:55:00,201.81,201.93,201.8,201.91,4846.3102499701,129.7427,129.8199,129.7363,129.807,4846.3102
2018-01-11 14:00:00,201.95,201.95,201.79,201.79,5477.813658653272,129.8328,129.8328,129.7299,129.7299,5477.8137
2018-01-11 14:05:00,201.79,201.9,201.79,201.88,6608.061236694176,129.7299,129.8006,129.7299,129.7878,6608.0612
2018-01-11 14:10:00,201.91,201.93,201.83,201.83,15905.992106207392,129.807,129.8199,129.7556,129.7556,15905.9921
2018-01-11 14:15:00,201.84,201.9,201.81,201.85,26104.532950604,129.762,129.8006,129.7427,129.7685,26104.533
2018-01-11 14:20:00,201.88,201.92,201.85,201.91,3393.134792488937,129.7878,129.8135,129.7685,129.807,3393.1348
2018-01-11 14:25:00,201.91,202.02,201.9,201.99,12511.661284535345,129.807,129.8778,129.8006,129.8585,12511.6613
2018-01-11 14:30:00,202.01,202.11,202.0,202.06,14888.171271379022,129.8713,129.9356,129.8649,129.9035,14888.1713
2018-01-11 14:35:00,202.06,202.07,201.86,201.88,15587.84834349958,129.9035,129.9099,129.7749,129.7878,15587.8483
2018-01-11 14:40:00,201.88,202.05,201.86,202.02,11502.212653988758,129.7878,129.897,129.7749,129.8778,11502.2127
2018-01-11 14:45:00,202.02,202.02,201.84,201.9,22771.199617270664,129.8778,129.8778,129.762,129.8006,22771.1996
2018-01-11 14:50:00,201.88,201.88,201.63,201.73,22918.311206793445,129.7878,129.7878,129.627,129.6913,22918.3112
2018-01-11 14:55:00,201.77,201.88,201.74,201.85,20046.64513814137,129.717,129.7878,129.6977,129.7685,20046.6451
2018-01-11 15:00:00,201.85,201.91,201.84,201.86,7537.375911972253,129.7685,129.807,129.762,129.7749,7537.3759
2018-01-11 15:05:00,201.88,201.96,201.84,201.88,21066.858031335967,129.7878,129.8392,129.762,129.7878,21066.858
2018-01-11 15:10:00,201.88,201.92,201.74,201.88,43139.57660566918,129.7878,129.8135,129.6977,129.7878,43139.5766
2018-01-11 15:15:00,201.87,201.93,201.79,201.93,31834.70876689392,129.7813,129.8199,129.7299,129.8199,31834.7088
2018-01-11 15:20:00,201.94,202.26,201.93,202.24,20356.4166965674,129.8263,130.0321,129.8199,130.0192,20356.4167
2018-01-11 15:25:00,202.28,202.28,202.03,202.1,13627.556512378902,130.0449,130.0449,129.8842,129.9292,13627.5565
2018-01-11 15:30:00,202.09,202.21,202.05,202.21,24073.675397679704,129.9228,129.9999,129.897,129.9999,24073.6754
2018-01-11 15:35:00,202.19,202.29,202.19,202.19,12866.881951919628,129.987,130.0513,129.987,129.987,12866.882
2018-01-11 15:40:00,202.18,202.21,202.11,202.17,12693.457720368378,129.9806,129.9999,129.9356,129.9742,12693.4577
2018-01-11 15:45:00,202.16,202.28,202.15,202.16,17350.79535940677,129.9678,130.0449,129.9613,129.9678,17350.7954
2018-01-11 15:50:00,202.18,202.32,202.18,202.3,22858.509747637843,129.9806,130.0706,129.9806,130.0578,22858.5097
2018-01-11 15:55:00,202.3,202.62,202.3,202.6,85987.32209065901,130.0578,130.2635,130.0578,130.2506,85987.3221
2018-01-12 09:30:00,203.23,203.47,202.75,203.07,78331.53928955867,130.6557,130.81,130.3471,130.5528,78331.5393
2018-01-12 09:35:00,203.04,203.28,202.87,203.22,19891.161344336804,130.5335,130.6878,130.4242,130.6492,19891.1613
2018-01-12 09:40:00,203.12,203.58,203.1,203.52,12078.698720248774,130.5849,130.8807,130.5721,130.8421,12078.6987
2018-01-12 09:45:00,203.57,203.8,203.47,203.76,19801.4591556034,130.8742,131.0221,130.81,130.9964,19801.4592
2018-01-12 09:50:00,203.8,204.05,203.74,204.0,25833.03432603756,131.0221,131.1828,130.9835,131.1507,25833.0343
2018-01-12 09:55:00,203.92,204.05,203.71,203.96,9519.196268388949,131.0993,131.1828,130.9642,131.125,9519.1963
2018-01-12 10:00:00,203.93,204.03,203.83,203.85,7863.891878961847,131.1057,131.17,131.0414,131.0543,7863.8919
2018-01-12 10:05:00,203.83,203.99,203.76,203.97,21782.08348283698,131.0414,131.1443,130.9964,131.1314,21782.0835
2018-01-12 10:10:00,203.94,204.45,203.94,204.38,16443.009209424712,131.1121,131.44,131.1121,131.395,16443.0092
2018-01-12 10:15:00,204.41,204.42,204.17,204.32,9651.955507714389,131.4143,131.4207,131.26,131.3564,9651.9555
2018-01-12 10:20:00,204.32,204.56,204.32,204.56,14084.439660327713,131.3564,131.5107,131.3564,131.5107,14084.4397
2018-01-12 10:25:00,204.57,204.75,204.54,204.73,12900.370769046764,131.5171,131.6329,131.4979,131.62,12900.3708
2018-01-12 10:30:00,204.72,204.76,204.54,204.76,11204.401387393851,131.6136,131.6393,131.4979,131.6393,11204.4014
2018-01-12 10:35:00,204.78,205.26,204.78,205.23,47377.10800143524,131.6521,131.9607,131.6521,131.9415,47377.108
2018-01-12 10:40:00,205.24,205.35,205.15,205.15,15111.82872862098,131.9479,132.0186,131.89,131.89,15111.8287
2018-01-12 10:45:00,205.21,205.22,205.05,205.05,8156.919028824303,131.9286,131.935,131.8257,131.8257,8156.919
2018-01-12 10:50:00,205.05,205.15,205.03,205.14,12734.122712594188,131.8257,131.89,131.8129,131.8836,12734.1227
2018-01-12 10:55:00,205.18,205.25,205.12,205.22,25071.16373639517,131.9093,131.9543,131.8707,131.935,25071.1637
2018-01-12 11:00:00,205.25,205.4,205.24,205.4,11872.981700753498,131.9543,132.0507,131.9479,132.0507,11872.9817
2018-01-12 11:05:00,205.4,205.58,205.34,205.46,11386.197823226888,132.0507,132.1665,132.0122,132.0893,11386.1978
2018-01-12 11:10:00,205.48,205.53,205.27,205.42,15537.615117808877,132.1022,132.1343,131.9672,132.0636,15537.6151
2018-01-12 11:15:00,205.43,205.56,205.33,205.35,16661.88254993422,132.07,132.1536,132.0057,132.0186,16661.8825
2018-01-12 11:20:00,205.35,205.37,205.16,205.2,17798.110273890685,132.0186,132.0315,131.8964,131.9222,17798.1103
2018-01-12 11:25:00,205.19,205.39,205.18,205.22,12366.941753378784,131.9157,132.0443,131.9093,131.935,12366.9418
2018-01-12 11:30:00,205.25,205.41,205.15,205.39,11274.967109197463,131.9543,132.0572,131.89,132.0443,11274.9671
2018-01-12 11:35:00,205.4,205.4,205.25,205.39,13063.030737950006,132.0507,132.0507,131.9543,132.0443,13063.0307
2018-01-12 11:40:00,205.38,205.54,205.37,205.5,13552.206673842842,132.0379,132.1407,132.0315,132.115,13552.2067
2018-01-12 11:45:00,205.5,205.68,205.49,205.59,13406.29111350317,132.115,132.2308,132.1086,132.1729,13406.2911
2018-01-12 11:50:00,205.57,205.62,205.51,205.58,14672.88601841885,132.16,132.1922,132.1215,132.1665,14672.886
2018-01-12 11:55:00,205.62,205.68,205.6,205.62,12636.048319578998,132.1922,132.2308,132.1793,132.1922,12636.0483
2018-01-12 12:00:00,205.6,205.66,205.47,205.53,7063.748355459874,132.1793,132.2179,132.0957,132.1343,7063.7484
2018-01-12 12:05:00,205.52,205.53,205.39,205.44,12237.77060160268,132.1279,132.1343,132.0443,132.0765,12237.7706
2018-01-12 12:10:00,205.44,205.49,205.27,205.27,10051.42925487382,132.0765,132.1086,131.9672,131.9672,10051.4293
2018-01-12 12:15:00,205.3,205.33,205.15,205.23,11723.47805286449,131.9865,132.0057,131.89,131.9415,11723.4781
2018-01-12 12:20:00,205.23,205.26,205.05,205.18,20058.605429972493,131.9415,131.9607,131.8257,131.9093,20058.6054
2018-01-12 12:25:00,205.16,205.2,205.02,205.09,12412.390862337044,131.8964,131.9222,131.8064,131.8514,12412.3909
2018-01-12 12:30:00,205.06,205.13,205.02,205.1,11856.23729218993,131.8322,131.8772,131.8064,131.8579,11856.2373
2018-01-12 12:35:00,205.06,205.08,204.99,205.08,13452.936251644542,131.8322,131.845,131.7872,131.845,13452.9363
2018-01-12 12:40:00,205.08,205.14,205.01,205.13,41166.12845353427,131.845,131.8836,131.8,131.8772,41166.1285
2018-01-12 12:45:00,205.11,205.19,204.84,204.88,24798.469082645617,131.8643,131.9157,131.6907,131.7164,24798.4691
2018-01-12 12:50:00,204.84,204.89,204.76,204.76,11533.309412749672,131.6907,131.7229,131.6393,131.6393,11533.3094
2018-01-12 12:55:00,204.76,205.0,204.71,204.97,105557.9476139218,131.6393,131.7936,131.6071,131.7743,105557.9476
2018-01-12 13:00:00,204.99,205.1,204.99,205.05,9991.627795718216,131.7872,131.8579,131.7872,131.8257,9991.6278
2018-01-12 13:05:00,205.04,205.04,204.89,204.94,30454.49108958259,131.8193,131.8193,131.7229,131.755,30454.4911
2018-01-12 13:10:00,204.95,204.96,204.89,204.92,16415.500538213135,131.7614,131.7679,131.7229,131.7422,16415.5005
2018-01-12 13:15:00,204.92,205.01,204.86,204.93,23717.258701112307,131.7422,131.8,131.7036,131.7486,23717.2587
2018-01-12 13:20:00,204.92,204.95,204.84,204.84,4422.915919148428,131.7422,131.7614,131.6907,131.6907,4422.9159
2018-01-12 13:25:00,204.8,204.89,204.68,204.79,11791.651716301878,131.665,131.7229,131.5879,131.6586,11791.6517
2018-01-12 13:30:00,204.79,204.87,204.74,204.82,11095.562731730655,131.6586,131.71,131.6264,131.6779,11095.5627
2018-01-12 13:35:00,204.79,204.84,204.73,204.76,6616.43344097596,131.6586,131.6907,131.62,131.6393,6616.4334
2018-01-12 13:40:00,204.78,204.78,204.7,204.74,7634.25427580433,131.6521,131.6521,131.6007,131.6264,7634.2543
2018-01-12 13:45:00,204.69,204.72,204.55,204.55,12668.341107523023,131.5943,131.6136,131.5043,131.5043,12668.3411
2018-01-12 13:50:00,204.59,204.68,204.52,204.61,9073.077383088148,131.53,131.5879,131.485,131.5429,9073.0774
2018-01-12 13:55:00,204.65,204.7,204.59,204.63,12194.713551010644,131.5686,131.6007,131.53,131.5557,12194.7136
2018-01-12 14:00:00,204.63,204.67,204.52,204.52,11865.805525654829,131.5557,131.5814,131.485,131.485,11865.8055
2018-01-12 14:05:00,204.56,204.64,204.36,204.38,17241.956703743574,131.5107,131.5621,131.3821,131.395,17241.9567
2018-01-12 14:10:00,204.43,204.59,204.37,204.59,10575.290037076906,131.4271,131.53,131.3886,131.53,10575.29
2018-01-12 14:15:00,204.59,204.66,204.46,204.65,25685.92273651477,131.53,131.575,131.4464,131.5686,25685.9227
2018-01-12 14:20:00,204.64,204.74,204.64,204.71,8954.670493960053,131.5621,131.6264,131.5621,131.6071,8954.6705
2018-01-12 14:25:00,204.73,204.8,204.69,204.71,12273.651477096042,131.62,131.665,131.5943,131.6071,12273.6515
2018-01-12 14:30:00,204.74,204.74,204.51,204.54,9415.1417294582,131.6264,131.6264,131.4786,131.4979,9415.1417
2018-01-12 14:35:00,204.58,204.58,204.28,204.28,27336.443009209423,131.5236,131.5236,131.3307,131.3307,27336.443
2018-01-12 14:40:00,204.26,204.3,204.09,204.23,13122.83219710561,131.3178,131.3436,131.2085,131.2986,13122.8322
2018-01-12 14:45:00,204.22,204.28,204.03,204.15,11005.86054299725,131.2921,131.3307,131.17,131.2471,11005.8605
2018-01-12 14:50:00,204.14,204.28,204.09,204.22,10499.940198540846,131.2407,131.3307,131.2085,131.2921,10499.9402
2018-01-12 14:55:00,204.21,204.21,204.03,204.05,7891.400550173425,131.2857,131.2857,131.17,131.1828,7891.4006
2018-01-12 15:00:00,204.08,204.28,204.08,204.21,12271.259418729818,131.2021,131.3307,131.2021,131.2857,12271.2594
2018-01-12 15:05:00,204.23,204.34,204.23,204.34,11501.016624805648,131.2986,131.3693,131.2986,131.3693,11501.0166
2018-01-12 15:10:00,204.35,204.4,204.21,204.29,12561.89451022605,131.3757,131.4078,131.2857,131.3371,12561.8945
2018-01-12 15:15:00,204.3,204.31,204.19,204.28,16090.180600406651,131.3436,131.35,131.2728,131.3307,16090.1806
2018-01-12 15:20:00,204.28,204.47,204.26,204.42,9968.903241239086,131.3307,131.4529,131.3178,131.4207,9968.9032
2018-01-12 15:25:00,204.43,204.51,204.35,204.47,10410.23800980744,131.4271,131.4786,131.3757,131.4529,10410.238
2018-01-12 15:30:00,204.43,204.58,204.43,204.52,20491.56799425906,131.4271,131.5236,131.4271,131.485,20491.568
2018-01-12 15:35:00,204.54,204.62,204.51,204.59,8735.797153450545,131.4979,131.5493,131.4786,131.53,8735.7972
2018-01-12 15:40:00,204.63,204.7,204.53,204.56,13267.55172826217,131.5557,131.6007,131.4914,131.5107,13267.5517
2018-01-12 15:45:00,204.55,204.65,204.54,204.59,31491.44839134075,131.5043,131.5686,131.4979,131.53,31491.4484
2018-01-12 15:50:00,204.6,204.63,204.29,204.37,26987.202487740706,131.5364,131.5557,131.3371,131.3886,26987.2025
2018-01-12 15:55:00,204.38,204.52,204.29,204.45,79096.9979667504,131.395,131.485,131.3371,131.44,79096.998
2018-01-16 09:30:00,205.1,205.77,205.02,205.52,81249.85049635211,131.8579,132.2886,131.8064,132.1279,81249.8505
2018-01-16 09:35:00,205.53,205.53,205.16,205.23,10995.09628034924,132.1343,132.1343,131.8964,131.9415,10995.0963
2018-01-16 09:40:00,205.35,205.43,205.02,205.32,22799.90431766536,132.0186,132.07,131.8064,131.9993,22799.9043
2018-01-16 09:45:00,205.43,205.59,205.3,205.52,6782.681497428538,132.07,132.1729,131.9865,132.1279,6782.6815
2018-01-16 09:50:00,205.47,205.59,205.3,205.38,11575.170434158594,132.0957,132.1729,131.9865,132.0379,11575.1704
2018-01-16 09:55:00,205.4,205.73,205.4,205.61,9472.55113024758,132.0507,132.2629,132.0507,132.1858,9472.5511
2018-01-16 10:00:00,205.63,205.86,205.51,205.83,13248.415261332377,132.1986,132.3465,132.1215,132.3272,13248.4153
2018-01-16 10:05:00,205.87,206.15,205.85,206.11,15226.647530199738,132.3529,132.5329,132.34,132.5072,15226.6475
2018-01-16 10:10:00,206.07,206.12,205.95,206.06,13229.278794402584,132.4815,132.5136,132.4043,132.4751,13229.2788
2018-01-16 10:15:00,206.11,206.37,206.11,206.18,15062.791532113384,132.5072,132.6744,132.5072,132.5522,15062.7915
2018-01-16 10:20:00,206.1,206.5,206.06,206.46,17757.445281664874,132.5008,132.7579,132.4751,132.7322,17757.4453
2018-01-16 10:25:00,206.47,206.68,206.45,206.66,24230.355220667385,132.7386,132.8736,132.7258,132.8608,24230.3552
2018-01-16 10:30:00,206.68,206.68,206.27,206.32,16930.989116134435,132.8736,132.8736,132.6101,132.6422,16930.9891
2018-01-16 10:35:00,206.32,206.32,205.9,206.01,24964.7171390982,132.6422,132.6422,132.3722,132.4429,24964.7171
2018-01-16 10:40:00,206.0,206.06,205.84,206.0,18624.566439421124,132.4365,132.4751,132.3336,132.4365,18624.5664
2018-01-16 10:45:00,206.01,206.08,205.97,206.07,33470.876689391225,132.4429,132.4879,132.4172,132.4815,33470.8767
2018-01-16 10:50:00,206.05,206.22,206.01,206.03,16594.904915679945,132.4686,132.5779,132.4429,132.4558,16594.9049
2018-01-16 10:55:00,206.03,206.12,205.76,205.87,22394.450424590363,132.4558,132.5136,132.2822,132.3529,22394.4504
2018-01-16 11:00:00,205.9,206.08,205.89,205.94,17929.67348403301,132.3722,132.4879,132.3658,132.3979,17929.6735
2018-01-16 11:05:00,205.91,206.09,205.81,205.86,17424.94916875972,132.3786,132.4943,132.3143,132.3465,17424.9492
2018-01-16 11:10:00,205.88,206.0,205.81,205.93,29748.833871546467,132.3593,132.4365,132.3143,132.3915,29748.8339
2018-01-16 11:15:00,205.96,206.22,205.83,206.13,34248.29565841407,132.4108,132.5779,132.3272,132.5201,34248.2957
2018-01-16 11:20:00,206.17,206.26,206.07,206.23,18296.854443248416,132.5458,132.6036,132.4815,132.5843,18296.8544
2018-01-16 11:25:00,206.21,206.27,206.16,206.16,13889.486903480443,132.5715,132.6101,132.5393,132.5393,13889.4869
2018-01-16 11:30:00,206.15,206.15,205.62,205.9,17471.59430690109,132.5329,132.5329,132.1922,132.3722,17471.5943
2018-01-16 11:35:00,205.9,205.93,205.52,205.63,13564.166965673963,132.3722,132.3915,132.1279,132.1986,13564.167
2018-01-16 11:40:00,205.64,205.76,205.43,205.43,8911.613443368018,132.205,132.2822,132.07,132.07,8911.6134
2018-01-16 11:45:00,205.4,205.6,205.23,205.51,15425.18837459634,132.0507,132.1793,131.9415,132.1215,15425.1884
2018-01-16 11:50:00,205.51,205.51,205.2,205.25,15756.488458318385,132.1215,132.1215,131.9222,131.9543,15756.4885
2018-01-16 11:55:00,205.21,205.27,205.04,205.15,17186.939361320416,131.9286,131.9672,131.8193,131.89,17186.9394
2018-01-16 12:00:00,205.17,205.31,205.02,205.13,21916.03875134553,131.9029,131.9929,131.8064,131.8772,21916.0388
2018-01-16 12:05:00,205.15,205.29,204.97,205.18,16091.376629589762,131.89,131.98,131.7743,131.9093,16091.3766
2018-01-16 12:10:00,205.16,205.36,205.15,205.3,16683.411075230237,131.8964,132.025,131.89,131.9865,16683.4111
2018-01-16 12:15:00,205.26,205.32,205.18,205.23,22032.053582107405,131.9607,131.9993,131.9093,131.9415,22032.0536
2018-01-16 12:20:00,205.23,205.29,205.06,205.06,7295.778016983615,131.9415,131.98,131.8322,131.8322,7295.778
2018-01-16 12:25:00,205.09,205.11,204.98,204.98,17759.8373400311,131.8514,131.8643,131.7807,131.7807,17759.8373
2018-01-16 12:30:00,204.98,205.08,204.9,204.97,8302.834589163976,131.7807,131.845,131.7293,131.7743,8302.8346
2018-01-16 12:35:00,204.98,205.08,204.89,204.96,21277.35916756369,131.7807,131.845,131.7229,131.7679,21277.3592
2018-01-16 12:40:00,204.96,205.04,204.89,204.89,11077.622293983974,131.7679,131.8193,131.7229,131.7229,11077.6223
2018-01-16 12:45:00,204.92,205.05,204.83,204.96,19622.054778136586,131.7422,131.8257,131.6843,131.7679,19622.0548
2018-01-16 12:50:00,205.04,205.11,204.9,205.07,8260.973567755054,131.8193,131.8643,131.7293,131.8386,8260.9736
2018-01-16 12:55:00,205.08,205.4,205.05,205.35,14530.558545628512,131.845,132.0507,131.8257,132.0186,14530.5585
2018-01-16 13:00:00,205.29,205.3,205.03,205.09,12613.323765099867,131.98,131.9865,131.8129,131.8514,12613.3238
2018-01-16 13:05:00,205.13,205.16,204.94,205.05,16556.631981820356,131.8772,131.8964,131.755,131.8257,16556.632
2018-01-16 13:10:00,205.05,205.08,204.88,204.98,13059.44265040067,131.8257,131.845,131.7164,131.7807,13059.4427
2018-01-16 13:15:00,205.01,205.09,204.99,205.07,12557.110393493602,131.8,131.8514,131.7872,131.8386,12557.1104
2018-01-16 13:20:00,205.05,205.05,204.9,204.9,4431.288123430212,131.8257,131.8257,131.7293,131.7293,4431.2881
2018-01-16 13:25:00,204.88,205.03,204.88,204.96,6214.567635450306,131.7164,131.8129,131.7164,131.7679,6214.5676
2018-01-16 13:30:00,204.97,205.11,204.88,205.11,11178.088745365389,131.7743,131.8643,131.7164,131.8643,11178.0887
2018-01-16 13:35:00,205.07,205.16,205.04,205.06,16922.61691185265,131.8386,131.8964,131.8193,131.8322,16922.6169
2018-01-16 13:40:00,205.12,205.23,205.04,205.05,5925.1285731371845,131.8707,131.9415,131.8193,131.8257,5925.1286
2018-01-16 13:45:00,205.06,205.1,204.91,204.91,7159.430690108839,131.8322,131.8579,131.7357,131.7357,7159.4307
2018-01-16 13:50:00,204.91,204.94,204.62,204.67,9645.975361798828,131.7357,131.755,131.5493,131.5814,9645.9754
2018-01-16 13:55:00,204.69,204.69,204.51,204.63,8277.717976318623,131.5943,131.5943,131.4786,131.5557,8277.718
2018-01-16 14:00:00,204.64,204.64,204.38,204.51,11412.510465255353,131.5621,131.5621,131.395,131.4786,11412.5105
2018-01-16 14:05:00,204.56,204.89,204.54,204.78,11328.788422437508,131.5107,131.7229,131.4979,131.6521,11328.7884
2018-01-16 14:10:00,204.75,204.88,204.65,204.69,9732.089462982898,131.6329,131.7164,131.5686,131.5943,9732.0895
2018-01-16 14:15:00,204.77,204.79,204.38,204.52,20874.297332854923,131.6457,131.6586,131.395,131.485,20874.2973
2018-01-16 14:20:00,204.48,204.69,204.33,204.46,13628.752541562017,131.4593,131.5943,131.3628,131.4464,13628.7525
2018-01-16 14:25:00,204.48,204.55,204.33,204.43,9342.183949288365,131.4593,131.5043,131.3628,131.4271,9342.1839
2018-01-16 14:30:00,204.34,204.59,204.34,204.48,8929.5538811147,131.3693,131.53,131.3693,131.4593,8929.5539
2018-01-16 14:35:00,204.57,204.63,204.38,204.44,16714.50783399115,131.5171,131.5557,131.395,131.4336,16714.5078
2018-01-16 14:40:00,204.42,204.52,203.96,203.96,12283.219710560938,131.4207,131.485,131.125,131.125,12283.2197
2018-01-16 14:45:00,203.99,204.18,203.92,203.95,22844.1573974405,131.1443,131.2664,131.0993,131.1185,22844.1574
2018-01-16 14:50:00,203.95,204.08,203.87,203.96,16515.966989594548,131.1185,131.2021,131.0671,131.125,16515.967
2018-01-16 14:55:00,203.98,204.14,203.93,204.01,12624.088027747875,131.1378,131.2407,131.1057,131.1571,12624.088
2018-01-16 15:00:00,204.03,204.37,204.03,204.33,22602.559502451862,131.17,131.3886,131.17,131.3628,22602.5595
2018-01-16 15:05:00,204.29,204.63,204.23,204.59,28964.238727424952,131.3371,131.5557,131.2986,131.53,28964.2387
2018-01-16 15:10:00,204.63,204.78,204.53,204.68,25309.17354383447,131.5557,131.6521,131.4914,131.5879,25309.1735
2018-01-16 15:15:00,204.67,204.7,204.42,204.47,17874.656141609856,131.5814,131.6007,131.4207,131.4529,17874.6561
2018-01-16 15:20:00,204.44,204.64,204.44,204.6,14437.268269345774,131.4336,131.5621,131.4336,131.5364,14437.2683
2018-01-16 15:25:00,204.52,204.79,204.48,204.77,15104.652553522306,131.485,131.6586,131.4593,131.6457,15104.6526
2018-01-16 15:30:00,204.76,204.76,204.42,204.48,20632.69943786629,131.6393,131.6393,131.4207,131.4593,20632.6994
2018-01-16 15:35:00,204.48,204.65,204.48,204.59,14891.75935892836,131.4593,131.5686,131.4593,131.53,14891.7594
2018-01-16 15:40:00,204.58,204.59,204.44,204.56,17635.450304987444,131.5236,131.53,131.4336,131.5107,17635.4503
2018-01-16 15:45:00,204.58,204.58,204.39,204.57,21669.656739624446,131.5236,131.5236,131.4014,131.5171,21669.6567
2018-01-16 15:50:00,204.6,204.74,204.51,204.58,39439.06231312044,131.5364,131.6264,131.4786,131.5236,39439.0623
2018-01-16 15:55:00,204.57,204.69,204.39,204.61,146348.52290395886,131.5171,131.5943,131.4014,131.5429,146348.5229
2018-01-17 09:30:00,206.39,206.88,205.51,206.28,150852.76880755892,132.6872,133.0022,132.1215,132.6165,150852.7688
2018-01-17 09:35:00,206.18,206.47,205.7,206.06,22215.04604712355,132.5522,132.7386,132.2436,132.4751,22215.046
2018-01-17 09:40:00,206.15,206.8,205.76,206.38,37100.82526013635,132.5329,132.9508,132.2822,132.6808,37100.8253
2018-01-17 09:45:00,206.53,206.93,206.32,206.61,21218.7537375912,132.7772,133.0344,132.6422,132.8286,21218.7537
2018-01-17 09:50:00,206.61,206.83,206.26,206.37,48235.8569549097,132.8286,132.9701,132.6036,132.6744,48235.857
2018-01-17 09:55:00,206.27,206.52,206.12,206.47,21717.49790694893,132.6101,132.7708,132.5136,132.7386,21717.4979
2018-01-17 10:00:00,206.42,206.52,206.19,206.34,35044.851094366706,132.7065,132.7708,132.5586,132.6551,35044.8511
2018-01-17 10:05:00,206.39,206.6,206.23,206.54,27206.07582825021,132.6872,132.8222,132.5843,132.7836,27206.0758
2018-01-17 10:10:00,206.54,206.79,206.52,206.53,20380.33728022964,132.7836,132.9444,132.7708,132.7772,20380.3373
2018-01-17 10:15:00,206.5,206.75,206.49,206.65,25672.76641550054,132.7579,132.9187,132.7515,132.8544,25672.7664
2018-01-17 10:20:00,206.63,206.83,206.55,206.6,20661.404138260976,132.8415,132.9701,132.7901,132.8222,20661.4041
2018-01-17 10:25:00,206.62,206.63,205.9,205.95,19732.08946298289,132.8351,132.8415,132.3722,132.4043,19732.0895
2018-01-17 10:30:00,206.0,206.16,205.81,206.03,16756.368855400073,132.4365,132.5393,132.3143,132.4558,16756.3689
2018-01-17 10:35:00,206.13,206.3,206.13,206.23,17719.172347805288,132.5201,132.6293,132.5201,132.5843,17719.1723
2018-01-17 10:40:00,206.22,206.6,206.14,206.58,16651.118287286212,132.5779,132.8222,132.5265,132.8094,16651.1183
2018-01-17 10:45:00,206.58,206.81,206.52,206.68,15751.704341585935,132.8094,132.9572,132.7708,132.8736,15751.7043
2018-01-17 10:50:00,206.71,206.73,206.54,206.58,12346.609257265878,132.8929,132.9058,132.7836,132.8094,12346.6093
2018-01-17 10:55:00,206.58,206.89,206.51,206.66,19092.213850017943,132.8094,133.0087,132.7644,132.8608,19092.2139
2018-01-17 11:00:00,206.65,206.85,206.58,206.82,22332.25690706853,132.8544,132.9829,132.8094,132.9637,22332.2569
2018-01-17 11:05:00,206.86,207.34,206.86,207.31,34321.2534385839,132.9894,133.298,132.9894,133.2787,34321.2534
2018-01-17 11:10:00,207.27,207.66,207.25,207.6,30547.78136586533,133.253,133.5037,133.2401,133.4651,30547.7814
2018-01-17 11:15:00,207.63,207.76,207.56,207.75,14274.60830044253,133.4844,133.568,133.4394,133.5615,14274.6083
2018-01-17 11:20:00,207.76,207.76,207.54,207.57,20497.548140174626,133.568,133.568,133.4265,133.4458,20497.5481
2018-01-17 11:25:00,207.56,207.61,207.43,207.61,19010.88386556632,133.4394,133.4715,133.3558,133.4715,19010.8839
2018-01-17 11:30:00,207.65,207.8,207.62,207.71,16520.751106326996,133.4973,133.5937,133.478,133.5358,16520.7511
2018-01-17 11:35:00,207.74,207.77,207.65,207.69,15434.756608061238,133.5551,133.5744,133.4973,133.523,15434.7566
2018-01-17 11:40:00,207.7,207.7,207.41,207.43,11646.93218514532,133.5294,133.5294,133.343,133.3558,11646.9322
2018-01-17 11:45:00,207.4,207.6,207.4,207.6,9711.756966869993,133.3365,133.4651,133.3365,133.4651,9711.757
2018-01-17 11:50:00,207.6,207.65,207.42,207.51,10980.743930151895,133.4651,133.4973,133.3494,133.4073,10980.7439
2018-01-17 11:55:00,207.55,207.65,207.49,207.52,11999.760794163378,133.433,133.4973,133.3944,133.4137,11999.7608
2018-01-17 12:00:00,207.54,207.57,207.49,207.49,5697.883028345892,133.4265,133.4458,133.3944,133.3944,5697.883
2018-01-17 12:05:00,207.5,207.5,207.36,207.39,9126.898696328191,133.4008,133.4008,133.3108,133.3301,9126.8987
2018-01-17 12:10:00,207.4,207.4,207.14,207.24,14463.580911374238,133.3365,133.3365,133.1694,133.2337,14463.5809
2018-01-17 12:15:00,207.28,207.28,207.09,207.09,8471.474703982778,133.2594,133.2594,133.1372,133.1372,8471.4747
2018-01-17 12:20:00,207.1,207.24,206.93,207.11,17844.755412032053,133.1437,133.2337,133.0344,133.1501,17844.7554
2018-01-17 12:25:00,207.09,207.19,207.09,207.15,9735.677550532231,133.1372,133.2015,133.1372,133.1758,9735.6776
2018-01-17 12:30:00,207.15,207.21,207.11,207.13,9878.00502332257,133.1758,133.2144,133.1501,133.163,9878.005
2018-01-17 12:35:00,207.13,207.34,207.13,207.31,9086.23370410238,133.163,133.298,133.163,133.2787,9086.2337
2018-01-17 12:40:00,207.29,207.35,207.22,207.34,14133.476856835308,133.2658,133.3044,133.2208,133.298,14133.4769
2018-01-17 12:45:00,207.33,207.56,207.32,207.46,13528.286090180602,133.2915,133.4394,133.2851,133.3751,13528.2861
2018-01-17 12:50:00,207.51,207.65,207.44,207.64,11734.2423155125,133.4073,133.4973,133.3622,133.4908,11734.2423
2018-01-17 12:55:00,207.63,207.7,207.59,207.59,8942.710202128932,133.4844,133.5294,133.4587,133.4587,8942.7102
2018-01-17 13:00:00,207.59,207.64,207.49,207.51,13463.70051429255,133.4587,133.4908,133.3944,133.4073,13463.7005
2018-01-17 13:05:00,207.55,207.56,207.48,207.52,12598.971414902524,133.433,133.4394,133.388,133.4137,12598.9714
2018-01-17 13:10:00,207.51,207.6,207.42,207.43,32917.115177610336,133.4073,133.4651,133.3494,133.3558,32917.1152
2018-01-17 13:15:00,207.4,207.43,207.28,207.28,10179.404377466812,133.3365,133.3558,133.2594,133.2594,10179.4044
2018-01-17 13:20:00,207.3,207.34,207.25,207.25,6489.654347566081,133.2722,133.298,133.2401,133.2401,6489.6543
2018-01-17 13:25:00,207.28,207.28,207.18,207.24,9514.4121516565,133.2594,133.2594,133.1951,133.2337,9514.4122
2018-01-17 13:30:00,207.22,207.25,207.19,207.19,6569.78830283459,133.2208,133.2401,133.2015,133.2015,6569.7883
2018-01-17 13:35:00,207.2,207.23,207.11,207.19,8342.303552206675,133.208,133.2272,133.1501,133.2015,8342.3036
2018-01-17 13:40:00,207.19,207.33,207.17,207.33,9501.255830642269,133.2015,133.2915,133.1887,133.2915,9501.2558
2018-01-17 13:45:00,207.3,207.31,207.15,207.24,8111.469919866045,133.2722,133.2787,133.1758,133.2337,8111.4699
2018-01-17 13:50:00,207.25,207.31,207.18,207.26,5133.357253916995,133.2401,133.2787,133.1951,133.2465,5133.3573
2018-01-17 13:55:00,207.26,207.34,207.22,207.23,10129.171151776103,133.2465,133.298,133.2208,133.2272,10129.1712
2018-01-17 14:00:00,207.18,207.39,207.15,207.37,11712.71379021648,133.1951,133.3301,133.1758,133.3172,11712.7138
2018-01-17 14:05:00,207.35,207.42,207.31,207.32,11875.373759119722,133.3044,133.3494,133.2787,133.2851,11875.3738
2018-01-17 14:10:00,207.34,207.4,207.28,207.39,9593.350077741898,133.298,133.3365,133.2594,133.3301,9593.3501
2018-01-17 14:15:00,207.38,207.55,207.33,207.42,12510.465255352232,133.3237,133.433,133.2915,133.3494,12510.4653
2018-01-17 14:20:00,207.44,207.46,207.36,207.38,11118.287286209785,133.3622,133.3751,133.3108,133.3237,11118.2873
2018-01-17 14:25:00,207.34,207.35,207.24,207.28,14082.047601961489,133.298,133.3044,133.2337,133.2594,14082.0476
2018-01-17 14:30:00,207.29,207.39,207.29,207.38,14221.9830163856,133.2658,133.3301,133.2658,133.3237,14221.983
2018-01-17 14:35:00,207.41,207.46,207.3,207.4,21951.91962683889,133.343,133.3751,133.2722,133.3365,21951.9196
2018-01-17 14:40:00,207.41,207.42,207.26,207.36,13421.839492883628,133.343,133.3494,133.2465,133.3108,13421.8395
2018-01-17 14:45:00,207.34,207.36,207.14,207.27,24793.68496591317,133.298,133.3108,133.1694,133.253,24793.685
2018-01-17 14:50:00,207.25,207.29,207.18,207.23,20725.989714149026,133.2401,133.2658,133.1951,133.2272,20725.9897
2018-01-17 14:55:00,207.24,207.38,207.2,207.38,17300.562133716063,133.2337,133.3237,133.208,133.3237,17300.5621
2018-01-17 15:00:00,207.44,207.49,207.34,207.49,12364.54969501256,133.3622,133.3944,133.298,133.3944,12364.5497
2018-01-17 15:05:00,207.51,207.7,207.51,207.6,17552.92429135271,133.4073,133.5294,133.4073,133.4651,17552.9243
2018-01-17 15:10:00,207.6,207.62,207.53,207.55,10148.307618705898,133.4651,133.478,133.4201,133.433,10148.3076
2018-01-17 15:15:00,207.54,207.65,207.52,207.63,13777.06016026791,133.4265,133.4973,133.4137,133.4844,13777.0602
2018-01-17 15:20:00,207.6,207.68,207.55,207.68,14061.715105848583,133.4651,133.5165,133.433,133.5165,14061.7151
2018-01-17 15:25:00,207.66,207.66,207.57,207.6,16102.140892237772,133.5037,133.5037,133.4458,133.4651,16102.1409
2018-01-17 15:30:00,207.59,207.63,207.46,207.47,24642.98528884105,133.4587,133.4844,133.3751,133.3815,24642.9853
2018-01-17 15:35:00,207.48,207.73,207.48,207.63,20965.19555077144,133.388,133.5487,133.388,133.4844,20965.1956
2018-01-17 15:40:00,207.61,207.73,207.59,207.7,22343.021169716543,133.4715,133.5487,133.4587,133.5294,22343.0212
2018-01-17 15:45:00,207.7,207.7,207.56,207.62,45471.833512737714,133.5294,133.5294,133.4394,133.478,45471.8335
2018-01-17 15:50:00,207.64,207.7,207.49,207.53,55939.48092333453,133.4908,133.5294,133.3944,133.4201,55939.4809
2018-01-17 15:55:00,207.51,207.61,207.43,207.5,125270.9006099749,133.4073,133.4715,133.3558,133.4008,125270.9006
2018-01-18 09:30:00,207.69,208.19,207.39,208.11,49021.64812821433,133.523,133.8444,133.3301,133.793,49021.6481
2018-01-18 09:35:00,208.11,208.16,207.34,207.49,20699.67707212056,133.793,133.8251,133.298,133.3944,20699.6771
2018-01-18 09:40:00,207.59,207.84,207.27,207.35,18454.73029541921,133.4587,133.6194,133.253,133.3044,18454.7303
2018-01-18 09:45:00,207.42,208.18,207.42,208.08,18315.99091017821,133.3494,133.838,133.3494,133.7737,18315.9909
2018-01-18 09:50:00,208.04,208.07,207.75,207.9,20405.45389307499,133.748,133.7673,133.5615,133.658,20405.4539
2018-01-18 09:55:00,207.87,207.87,207.23,207.29,20514.29254873819,133.6387,133.6387,133.2272,133.2658,20514.2925
2018-01-18 10:00:00,207.34,207.34,207.03,207.27,20669.77634254276,133.298,133.298,133.0987,133.253,20669.7763
2018-01-18 10:05:00,207.3,207.35,206.86,206.86,26830.52266475302,133.2722,133.3044,132.9894,132.9894,26830.5227
2018-01-18 10:10:00,206.88,206.9,206.47,206.47,26923.81294103576,133.0022,133.0151,132.7386,132.7386,26923.8129
2018-01-18 10:15:00,206.47,206.7,206.47,206.58,14132.280827652196,132.7386,132.8865,132.7386,132.8094,14132.2808
2018-01-18 10:20:00,206.58,206.63,206.24,206.27,17019.495275684727,132.8094,132.8415,132.5908,132.6101,17019.4953
2018-01-18 10:25:00,206.26,206.53,206.26,206.53,14729.099390025118,132.6036,132.7772,132.6036,132.7772,14729.0994
2018-01-18 10:30:00,206.52,206.77,206.52,206.63,17488.33871546466,132.7708,132.9315,132.7708,132.8415,17488.3387
2018-01-18 10:35:00,206.63,206.65,206.33,206.37,15940.676952517642,132.8415,132.8544,132.6486,132.6744,15940.677
2018-01-18 10:40:00,206.33,206.33,205.96,206.13,32865.68592273651,132.6486,132.6486,132.4108,132.5201,32865.6859
2018-01-18 10:45:00,206.11,206.18,205.99,206.08,12968.544432484154,132.5072,132.5522,132.4301,132.4879,12968.5444
2018-01-18 10:50:00,206.06,206.06,205.91,205.91,17977.514651357495,132.4751,132.4751,132.3786,132.3786,17977.5147
2018-01-18 10:55:00,205.92,205.97,205.85,205.97,16221.743810548978,132.385,132.4172,132.34,132.4172,16221.7438
2018-01-18 11:00:00,205.97,206.04,205.79,205.81,26317.426145197944,132.4172,132.4622,132.3015,132.3143,26317.4261
2018-01-18 11:05:00,205.76,205.76,205.48,205.61,18554.00071761751,132.2822,132.2822,132.1022,132.1858,18554.0007
2018-01-18 11:10:00,205.61,205.68,205.53,205.58,22863.29386437029,132.1858,132.2308,132.1343,132.1665,22863.2939
2018-01-18 11:15:00,205.64,205.84,205.54,205.84,32783.159909101785,132.205,132.3336,132.1407,132.3336,32783.1599
2018-01-18 11:20:00,205.81,205.85,205.54,205.59,16513.574931228322,132.3143,132.34,132.1407,132.1729,16513.5749
2018-01-18 11:25:00,205.57,205.8,205.41,205.61,22466.21217557709,132.16,132.3079,132.0572,132.1858,22466.2122
2018-01-18 11:30:00,205.6,205.62,205.39,205.55,32945.81987800502,132.1793,132.1922,132.0443,132.1472,32945.8199
2018-01-18 11:35:00,205.53,205.55,205.39,205.39,23278.315990910178,132.1343,132.1472,132.0443,132.0443,23278.316
2018-01-18 11:40:00,205.41,205.47,205.15,205.27,28195.19196268389,132.0572,132.0957,131.89,131.9672,28195.192
2018-01-18 11:45:00,205.29,205.29,204.9,205.08,28514.53175457481,131.98,131.98,131.7293,131.845,28514.5318
2018-01-18 11:50:00,205.05,205.36,204.95,205.29,8109.077861499821,131.8257,132.025,131.7614,131.98,8109.0779
2018-01-18 11:55:00,205.26,205.35,205.23,205.26,14878.603037914128,131.9607,132.0186,131.9415,131.9607,14878.603
2018-01-18 12:00:00,205.25,205.38,205.19,205.35,12955.38811146992,131.9543,132.0379,131.9157,132.0186,12955.3881
2018-01-18 12:05:00,205.31,205.35,205.27,205.3,6568.592273651478,131.9929,132.0186,131.9672,131.9865,6568.5923
2018-01-18 12:10:00,205.29,205.42,205.29,205.38,12024.877407008731,131.98,132.0636,131.98,132.0379,12024.8774
2018-01-18 12:15:00,205.4,205.41,205.27,205.34,9892.357373519915,132.0507,132.0572,131.9672,132.0122,9892.3574
2018-01-18 12:20:00,205.35,205.41,205.34,205.41,9027.62827412989,132.0186,132.0572,132.0122,132.0572,9027.6283
2018-01-18 12:25:00,205.4,205.43,205.36,205.43,11382.609735677552,132.0507,132.07,132.025,132.07,11382.6097
2018-01-18 12:30:00,205.42,205.42,205.34,205.34,10529.840928118649,132.0636,132.0636,132.0122,132.0122,10529.8409
2018-01-18 12:35:00,205.35,205.36,205.28,205.28,8759.717737112785,132.0186,132.025,131.9736,131.9736,8759.7177
2018-01-18 12:40:00,205.3,205.3,205.06,205.06,16451.381413706495,131.9865,131.9865,131.8322,131.8322,16451.3814
2018-01-18 12:45:00,205.07,205.08,205.04,205.05,9311.087190527447,131.8386,131.845,131.8193,131.8257,9311.0872
2018-01-18 12:50:00,205.06,205.14,205.0,205.01,18227.484750627915,131.8322,131.8836,131.7936,131.8,18227.4848
2018-01-18 12:55:00,205.03,205.04,204.79,204.79,11906.470517880636,131.8129,131.8193,131.6586,131.6586,11906.4705
2018-01-18 13:00:00,204.84,204.98,204.78,204.81,9154.407367539769,131.6907,131.7807,131.6521,131.6714,9154.4074
2018-01-18 13:05:00,204.85,205.09,204.84,205.08,12807.080492764024,131.6972,131.8514,131.6907,131.845,12807.0805
2018-01-18 13:10:00,205.09,205.27,205.05,205.26,13064.22676713312,131.8514,131.9672,131.8257,131.9607,13064.2268
2018-01-18 13:15:00,205.26,205.28,205.18,205.21,9984.451620619544,131.9607,131.9736,131.9093,131.9286,9984.4516
2018-01-18 13:20:00,205.2,205.22,205.04,205.09,11192.441095562732,131.9222,131.935,131.8193,131.8514,11192.4411
2018-01-18 13:25:00,205.09,205.1,204.94,204.94,15836.622413586892,131.8514,131.8579,131.755,131.755,15836.6224
2018-01-18 13:30:00,204.94,205.03,204.92,204.92,8832.675517282622,131.755,131.8129,131.7422,131.7422,8832.6755
2018-01-18 13:35:00,204.92,204.92,204.82,204.84,15102.260495156082,131.7422,131.7422,131.6779,131.6907,15102.2605
2018-01-18 13:40:00,204.84,204.84,204.79,204.81,11606.267192919508,131.6907,131.6907,131.6586,131.6714,11606.2672
2018-01-18 13:45:00,204.82,204.99,204.82,204.97,15975.361798827891,131.6779,131.7872,131.6779,131.7743,15975.3618
2018-01-18 13:50:00,204.95,205.05,204.9,204.91,14699.198660447317,131.7614,131.8257,131.7293,131.7357,14699.1987
2018-01-18 13:55:00,204.91,205.28,204.86,205.2,26950.12558306423,131.7357,131.9736,131.7036,131.9222,26950.1256
2018-01-18 14:00:00,205.22,205.5,205.22,205.4,14836.742016505204,131.935,132.115,131.935,132.0507,14836.742
2018-01-18 14:05:00,205.35,205.62,205.34,205.54,11416.09855280469,132.0186,132.1922,132.0122,132.1407,11416.0986
2018-01-18 14:10:00,205.54,205.72,205.53,205.72,39386.43702906351,132.1407,132.2565,132.1343,132.2565,39386.437
2018-01-18 14:15:00,205.74,205.92,205.73,205.81,13668.221504604711,132.2693,132.385,132.2629,132.3143,13668.2215
2018-01-18 14:20:00,205.78,205.81,205.71,205.73,15577.084080851571,132.295,132.3143,132.25,132.2629,15577.0841
2018-01-18 14:25:00,205.76,205.8,205.68,205.77,13135.988518119842,132.2822,132.3079,132.2308,132.2886,13135.9885
2018-01-18 14:30:00,205.76,205.86,205.64,205.76,24060.51907666547,132.2822,132.3465,132.205,132.2822,24060.5191
2018-01-18 14:35:00,205.78,205.82,205.65,205.65,15257.744288960652,132.295,132.3208,132.2115,132.2115,15257.7443
2018-01-18 14:40:00,205.66,205.69,205.56,205.6,15200.334888171272,132.2179,132.2372,132.1536,132.1793,15200.3349
2018-01-18 14:45:00,205.59,205.64,205.47,205.57,13253.199378064826,132.1729,132.205,132.0957,132.16,13253.1994
2018-01-18 14:50:00,205.61,205.78,205.57,205.71,17064.944384642986,132.1858,132.295,132.16,132.25,17064.9444
2018-01-18 14:55:00,205.71,205.8,205.61,205.63,17964.35833034326,132.25,132.3079,132.1858,132.1986,17964.3583
2018-01-18 15:00:00,205.61,205.71,205.59,205.68,14095.20392297572,132.1858,132.25,132.1729,132.2308,14095.2039
2018-01-18 15:05:00,205.68,205.77,205.66,205.72,18156.919028824304,132.2308,132.2886,132.2179,132.2565,18156.919
2018-01-18 15:10:00,205.72,205.73,205.5,205.51,19429.494079655546,132.2565,132.2629,132.115,132.1215,19429.4941
2018-01-18 15:15:00,205.51,205.56,205.48,205.54,21548.85779213013,132.1215,132.1536,132.1022,132.1407,21548.8578
2018-01-18 15:20:00,205.53,205.56,205.4,205.42,14300.920942470995,132.1343,132.1536,132.0507,132.0636,14300.9209
2018-01-18 15:25:00,205.44,205.45,205.37,205.4,20253.55818681976,132.0765,132.0829,132.0315,132.0507,20253.5582
2018-01-18 15:30:00,205.4,205.42,205.15,205.25,20679.344576007657,132.0507,132.0636,131.89,131.9543,20679.3446
2018-01-18 15:35:00,205.23,205.55,205.16,205.55,22320.296615237414,131.9415,132.1472,131.8964,132.1472,22320.2966
2018-01-18 15:40:00,205.55,205.74,205.55,205.61,23016.38559980864,132.1472,132.2693,132.1472,132.1858,23016.3856
2018-01-18 15:45:00,205.63,205.63,205.49,205.56,42528.40569309892,132.1986,132.1986,132.1086,132.1536,42528.4057
2018-01-18 15:50:00,205.56,205.72,205.53,205.55,63474.46477694056,132.1536,132.2565,132.1343,132.1472,63474.4648
2018-01-18 15:55:00,205.54,205.71,205.5,205.61,159616.07463222105,132.1407,132.25,132.115,132.1858,159616.0746
2018-01-19 09:30:00,206.21,206.44,205.76,206.11,381914.8427221624,132.5715,132.7194,132.2822,132.5072,381914.8427
2018-01-19 09:35:00,206.02,206.07,205.68,205.68,24326.03755531635,132.4493,132.4815,132.2308,132.2308,24326.0376
2018-01-19 09:40:00,205.63,205.77,205.35,205.54,13524.698002631265,132.1986,132.2886,132.0186,132.1407,13524.698
2018-01-19 09:45:00,205.57,205.89,205.57,205.68,25195.550771438822,132.16,132.3658,132.16,132.2308,25195.5508
2018-01-19 09:50:00,205.71,205.77,205.59,205.76,12514.053342901569,132.25,132.2886,132.1729,132.2822,12514.0533
2018-01-19 09:55:00,205.76,206.28,205.63,206.24,28937.926085396484,132.2822,132.6165,132.1986,132.5908,28937.9261
2018-01-19 10:00:00,206.2,206.27,205.81,205.85,10123.191005860544,132.5651,132.6101,132.3143,132.34,10123.191
2018-01-19 10:05:00,205.86,206.1,205.77,206.09,18503.767491926803,132.3465,132.5008,132.2886,132.4943,18503.7675
2018-01-19 10:10:00,206.09,206.16,205.88,205.94,20501.13622772396,132.4943,132.5393,132.3593,132.3979,20501.1362
2018-01-19 10:15:00,205.91,206.07,205.8,205.86,10386.3174261452,132.3786,132.4815,132.3079,132.3465,10386.3174
2018-01-19 10:20:00,205.92,206.11,205.86,206.11,13175.45748116254,132.385,132.5072,132.3465,132.5072,13175.4575
2018-01-19 10:25:00,206.11,206.49,206.07,206.41,17372.323884702786,132.5072,132.7515,132.4815,132.7001,17372.3239
2018-01-19 10:30:00,206.32,206.38,206.17,206.21,15519.674680062197,132.6422,132.6808,132.5458,132.5715,15519.6747
2018-01-19 10:35:00,206.24,206.33,206.04,206.33,12201.889726109315,132.5908,132.6486,132.4622,132.6486,12201.8897
2018-01-19 10:40:00,206.29,206.56,206.25,206.48,14816.4095203923,132.6229,132.7965,132.5972,132.7451,14816.4095
2018-01-19 10:45:00,206.48,206.63,206.46,206.6,17015.907188135392,132.7451,132.8415,132.7322,132.8222,17015.9072
2018-01-19 10:50:00,206.61,207.13,206.6,207.09,30063.38954670494,132.8286,133.163,132.8222,133.1372,30063.3895
2018-01-19 10:55:00,207.09,207.09,206.81,206.96,17734.720727185744,133.1372,133.1372,132.9572,133.0537,17734.7207
2018-01-19 11:00:00,206.96,206.98,206.71,206.8,12796.316230116016,133.0537,133.0665,132.8929,132.9508,12796.3162
2018-01-19 11:05:00,206.81,206.91,206.64,206.69,15377.347207271858,132.9572,133.0215,132.8479,132.8801,15377.3472
2018-01-19 11:10:00,206.68,206.81,206.63,206.64,11121.87537375912,132.8736,132.9572,132.8415,132.8479,11121.8754
2018-01-19 11:15:00,206.63,206.76,206.61,206.76,10633.895467049397,132.8415,132.9251,132.8286,132.9251,10633.8955
2018-01-19 11:20:00,206.75,206.78,206.69,206.72,8426.02559502452,132.9187,132.9379,132.8801,132.8994,8426.0256
2018-01-19 11:25:00,206.68,206.92,206.68,206.9,9941.394570027507,132.8736,133.0279,132.8736,133.0151,9941.3946
2018-01-19 11:30:00,206.92,207.01,206.9,206.93,3827.293385958618,133.0279,133.0858,133.0151,133.0344,3827.2934
2018-01-19 11:35:00,206.9,206.92,206.63,206.71,5380.935294821194,133.0151,133.0279,132.8415,132.8929,5380.9353
2018-01-19 11:40:00,206.72,206.84,206.61,206.78,4860.662600167444,132.8994,132.9765,132.8286,132.9379,4860.6626
2018-01-19 11:45:00,206.81,206.82,206.54,206.54,7798.110273890683,132.9572,132.9637,132.7836,132.7836,7798.1103
2018-01-19 11:50:00,206.55,206.88,206.53,206.78,17497.906948929554,132.7901,133.0022,132.7772,132.9379,17497.9069
2018-01-19 11:55:00,206.82,206.97,206.68,206.78,14611.888530080134,132.9637,133.0601,132.8736,132.9379,14611.8885
2018-01-19 12:00:00,206.8,206.8,206.69,206.7,5278.0767850735565,132.9508,132.9508,132.8801,132.8865,5278.0768
2018-01-19 12:05:00,206.68,206.85,206.68,206.83,11603.875134553284,132.8736,132.9829,132.8736,132.9701,11603.8751
2018-01-19 12:10:00,206.82,206.87,206.75,206.8,6688.1951919626845,132.9637,132.9958,132.9187,132.9508,6688.1952
2018-01-19 12:15:00,206.79,206.94,206.77,206.94,8707.092453055855,132.9444,133.0408,132.9315,133.0408,8707.0925
2018-01-19 12:20:00,206.93,207.05,206.93,206.97,8116.254036598493,133.0344,133.1115,133.0344,133.0601,8116.254
2018-01-19 12:25:00,206.97,206.98,206.88,206.93,4992.225810309772,133.0601,133.0665,133.0022,133.0344,4992.2258
2018-01-19 12:30:00,206.95,206.96,206.88,206.93,7561.296495634494,133.0472,133.0537,133.0022,133.0344,7561.2965
2018-01-19 12:35:00,206.94,206.98,206.91,206.93,3962.444683650281,133.0408,133.0665,133.0215,133.0344,3962.4447
2018-01-19 12:40:00,206.89,206.91,206.76,206.79,8475.062791532115,133.0087,133.0215,132.9251,132.9444,8475.0628
2018-01-19 12:45:00,206.81,207.03,206.79,207.03,8009.807439301519,132.9572,133.0987,132.9444,133.0987,8009.8074
2018-01-19 12:50:00,207.03,207.03,206.89,206.93,10821.672048797993,133.0987,133.0987,133.0087,133.0344,10821.672
2018-01-19 12:55:00,206.91,206.98,206.89,206.97,10174.620260734362,133.0215,133.0665,133.0087,133.0601,10174.6203
2018-01-19 13:00:00,206.95,206.97,206.83,206.83,10261.930391101543,133.0472,133.0601,132.9701,132.9701,10261.9304
2018-01-19 13:05:00,206.83,206.86,206.72,206.72,7401.028585097477,132.9701,132.9894,132.8994,132.8994,7401.0286
2018-01-19 13:10:00,206.73,206.73,206.62,206.65,10773.830881473508,132.9058,132.9058,132.8351,132.8544,10773.8309
2018-01-19 13:15:00,206.66,206.71,206.65,206.71,6654.706374835547,132.8608,132.8929,132.8544,132.8929,6654.7064
2018-01-19 13:20:00,206.71,206.73,206.67,206.73,4724.315273292668,132.8929,132.9058,132.8672,132.9058,4724.3153
2018-01-19 13:25:00,206.77,206.94,206.77,206.94,5148.905633297452,132.9315,133.0408,132.9315,133.0408,5148.9056
2018-01-19 13:30:00,206.96,206.98,206.9,206.93,7250.328908025356,133.0537,133.0665,133.0151,133.0344,7250.3289
2018-01-19 13:35:00,206.93,206.95,206.82,206.84,9692.6204999402,133.0344,133.0472,132.9637,132.9765,9692.6205
2018-01-19 13:40:00,206.83,206.92,206.78,206.84,11450.783399114938,132.9701,133.0279,132.9379,132.9765,11450.7834
2018-01-19 13:45:00,206.88,206.88,206.75,206.78,8435.593828489416,133.0022,133.0022,132.9187,132.9379,8435.5938
2018-01-19 13:50:00,206.82,206.97,206.82,206.97,8496.591316828131,132.9637,133.0601,132.9637,133.0601,8496.5913
2018-01-19 13:55:00,206.97,207.14,206.97,207.12,17265.877287405812,133.0601,133.1694,133.0601,133.1565,17265.8773
2018-01-19 14:00:00,207.11,207.21,207.1,207.14,18037.316110513097,133.1501,133.2144,133.1437,133.1694,18037.3161
2018-01-19 14:05:00,207.13,207.36,207.12,207.31,34914.48391340749,133.163,133.3108,133.1565,133.2787,34914.4839
2018-01-19 14:10:00,207.31,207.44,207.31,207.44,13021.169716541084,133.2787,133.3622,133.2787,133.3622,13021.1697
2018-01-19 14:15:00,207.42,207.59,207.37,207.55,17660.566917832795,133.3494,133.4587,133.3172,133.433,17660.5669
2018-01-19 14:20:00,207.53,207.77,207.51,207.71,30905.394091615835,133.4201,133.5744,133.4073,133.5358,30905.3941
2018-01-19 14:25:00,207.74,207.75,207.37,207.4,17165.4108360244,133.5551,133.5615,133.3172,133.3365,17165.4108
2018-01-19 14:30:00,207.39,207.46,207.33,207.44,14414.543714866644,133.3301,133.3751,133.2915,133.3622,14414.5437
2018-01-19 14:35:00,207.44,207.48,207.28,207.3,15567.515847386678,133.3622,133.388,133.2594,133.2722,15567.5158
2018-01-19 14:40:00,207.3,207.33,207.2,207.23,7428.537256309054,133.2722,133.2915,133.208,133.2272,7428.5373
2018-01-19 14:45:00,207.23,207.24,207.12,207.14,30827.65219471355,133.2272,133.2337,133.1565,133.1694,30827.6522
2018-01-19 14:50:00,207.18,207.3,207.15,207.21,21581.150580074154,133.1951,133.2722,133.1758,133.2144,21581.1506
2018-01-19 14:55:00,207.22,207.24,207.0,207.04,10527.448869752425,133.2208,133.2337,133.0794,133.1051,10527.4489
2018-01-19 15:00:00,207.05,207.05,206.86,206.86,11832.31670852769,133.1115,133.1115,132.9894,132.9894,11832.3167
2018-01-19 15:05:00,206.87,206.89,206.78,206.83,11158.952278435594,132.9958,133.0087,132.9379,132.9701,11158.9523
2018-01-19 15:10:00,206.84,206.88,206.69,206.69,10431.766535103456,132.9765,133.0022,132.8801,132.8801,10431.7665
2018-01-19 15:15:00,206.69,206.94,206.66,206.94,16483.67420165052,132.8801,133.0408,132.8608,133.0408,16483.6742
2018-01-19 15:20:00,206.96,207.12,206.92,207.07,15476.61762947016,133.0537,133.1565,133.0279,133.1244,15476.6176
2018-01-19 15:25:00,207.09,207.24,207.01,207.21,15961.009448630548,133.1372,133.2337,133.0858,133.2144,15961.0094
2018-01-19 15:30:00,207.23,207.28,207.19,207.24,15907.188135390505,133.2272,133.2594,133.2015,133.2337,15907.1881
2018-01-19 15:35:00,207.24,207.29,207.13,207.16,20620.739146035165,133.2337,133.2658,133.163,133.1822,20620.7391
2018-01-19 15:40:00,207.18,207.25,207.11,207.19,23436.19184308097,133.1951,133.2401,133.1501,133.2015,23436.1918
2018-01-19 15:45:00,207.19,207.28,207.04,207.23,40962.80349240522,133.2015,133.2594,133.1051,133.2272,40962.8035
2018-01-19 15:50:00,207.23,207.32,207.15,207.24,39954.55089104174,133.2272,133.2851,133.1758,133.2337,39954.5509
2018-01-19 15:55:00,207.25,207.52,207.24,207.5,114934.8164095204,133.2401,133.4137,133.2337,133.4008,114934.8164
2018-01-22 09:30:00,206.63,207.26,206.38,207.09,52142.08826695372,132.8415,133.2465,132.6808,133.1372,52142.0883
2018-01-22 09:35:00,207.09,207.21,206.58,206.63,19446.238488219115,133.1372,133.2144,132.8094,132.8415,19446.2385
2018-01-22 09:40:00,206.59,206.79,206.37,206.53,33393.13479248894,132.8158,132.9444,132.6744,132.7772,33393.1348
2018-01-22 09:45:00,206.53,206.8,206.32,206.39,69893.55340270302,132.7772,132.9508,132.6422,132.6872,69893.5534
2018-01-22 09:50:00,206.32,206.32,205.74,205.76,17855.519674680065,132.6422,132.6422,132.2693,132.2822,17855.5197
2018-01-22 09:55:00,205.7,205.94,205.64,205.72,21728.26216959694,132.2436,132.3979,132.205,132.2565,21728.2622
2018-01-22 10:00:00,205.7,205.71,205.14,205.2,23753.13957660567,132.2436,132.25,131.8836,131.9222,23753.1396
2018-01-22 10:05:00,205.2,205.51,205.13,205.4,21075.23023561775,131.9222,132.1215,131.8772,132.0507,21075.2302
2018-01-22 10:10:00,205.35,205.44,205.22,205.36,14027.030259538333,132.0186,132.0765,131.935,132.025,14027.0303
2018-01-22 10:15:00,205.35,205.56,205.3,205.44,14009.089821791653,132.0186,132.1536,131.9865,132.0765,14009.0898
2018-01-22 10:20:00,205.43,205.45,204.96,204.96,17672.527209663916,132.07,132.0829,131.7679,131.7679,17672.5272
2018-01-22 10:25:00,204.98,205.09,204.91,204.98,20037.07690467648,131.7807,131.8514,131.7357,131.7807,20037.0769
2018-01-22 10:30:00,205.0,205.35,204.99,205.35,23815.33309412749,131.7936,132.0186,131.7872,132.0186,23815.3331
2018-01-22 10:35:00,205.35,205.69,205.35,205.5,31886.13802176773,132.0186,132.2372,132.0186,132.115,31886.138
2018-01-22 10:40:00,205.51,205.63,205.29,205.38,18496.591316828133,132.1215,132.1986,131.98,132.0379,18496.5913
2018-01-22 10:45:00,205.37,205.37,205.24,205.36,14866.642746083004,132.0315,132.0315,131.9479,132.025,14866.6427
2018-01-22 10:50:00,205.34,205.36,205.19,205.26,10913.76629589762,132.0122,132.025,131.9157,131.9607,10913.7663
2018-01-22 10:55:00,205.25,205.4,205.15,205.15,14097.595981341943,131.9543,132.0507,131.89,131.89,14097.596
2018-01-22 11:00:00,205.11,205.14,204.97,205.12,20391.101542877648,131.8643,131.8836,131.7743,131.8707,20391.1015
2018-01-22 11:05:00,205.1,205.17,205.06,205.08,14146.63317784954,131.8579,131.9029,131.8322,131.845,14146.6332
2018-01-22 11:10:00,205.09,205.2,205.05,205.15,11174.500657816052,131.8514,131.9222,131.8257,131.89,11174.5007
2018-01-22 11:15:00,205.15,205.21,205.14,205.15,12017.70123191006,131.89,131.9286,131.8836,131.89,12017.7012
2018-01-22 11:20:00,205.15,205.41,205.15,205.39,12701.829924650165,131.89,132.0572,131.89,132.0443,12701.8299
2018-01-22 11:25:00,205.39,205.64,205.38,205.41,16828.130606386796,132.0443,132.205,132.0379,132.0572,16828.1306
2018-01-22 11:30:00,205.42,205.59,205.41,205.45,9380.45688314795,132.0636,132.1729,132.0572,132.0829,9380.4569
2018-01-22 11:35:00,205.47,205.93,205.47,205.93,29019.256069848107,132.0957,132.3915,132.0957,132.3915,29019.2561
2018-01-22 11:40:00,205.9,205.93,205.79,205.93,7458.437985886856,132.3722,132.3915,132.3015,132.3915,7458.438
2018-01-22 11:45:00,205.97,206.1,205.94,206.06,8774.07008731013,132.4172,132.5008,132.3979,132.4751,8774.0701
2018-01-22 11:50:00,206.07,206.15,205.95,206.13,13608.42004544911,132.4815,132.5329,132.4043,132.5201,13608.42
2018-01-22 11:55:00,206.1,206.25,206.02,206.18,10478.411673244827,132.5008,132.5972,132.4493,132.5522,10478.4117
2018-01-22 12:00:00,206.14,206.19,206.06,206.16,4610.692500897022,132.5265,132.5586,132.4751,132.5393,4610.6925
2018-01-22 12:05:00,206.16,206.27,206.11,206.12,7390.264322449468,132.5393,132.6101,132.5072,132.5136,7390.2643
2018-01-22 12:10:00,206.12,206.27,206.12,206.21,6582.944623848823,132.5136,132.6101,132.5136,132.5715,6582.9446
2018-01-22 12:15:00,206.19,206.34,206.17,206.31,7521.827532591796,132.5586,132.6551,132.5458,132.6358,7521.8275
2018-01-22 12:20:00,206.28,206.32,206.2,206.31,9211.816768329149,132.6165,132.6422,132.5651,132.6358,9211.8168
2018-01-22 12:25:00,206.29,206.35,206.23,206.32,6313.838057648607,132.6229,132.6615,132.5843,132.6422,6313.8381
2018-01-22 12:30:00,206.37,206.44,206.32,206.42,8649.683052266475,132.6744,132.7194,132.6422,132.7065,8649.6831
2018-01-22 12:35:00,206.42,206.56,206.38,206.47,11481.880157875852,132.7065,132.7965,132.6808,132.7386,11481.8802
2018-01-22 12:40:00,206.49,206.59,206.46,206.49,8674.79966511183,132.7515,132.8158,132.7322,132.7515,8674.7997
2018-01-22 12:45:00,206.55,206.62,206.44,206.47,9901.92560698481,132.7901,132.8351,132.7194,132.7386,9901.9256
2018-01-22 12:50:00,206.47,206.54,206.46,206.51,12284.41573974405,132.7386,132.7836,132.7322,132.7644,12284.4157
2018-01-22 12:55:00,206.49,206.49,206.38,206.4,11151.776103336922,132.7515,132.7515,132.6808,132.6936,11151.7761
2018-01-22 13:00:00,206.41,206.45,206.36,206.39,8388.948690348045,132.7001,132.7258,132.6679,132.6872,8388.9487
2018-01-22 13:05:00,206.38,206.44,206.34,206.44,10572.897978710682,132.6808,132.7194,132.6551,132.7194,10572.898
2018-01-22 13:10:00,206.45,206.58,206.43,206.57,5407.24793684966,132.7258,132.8094,132.7129,132.8029,5407.2479
2018-01-22 13:15:00,206.63,206.63,206.56,206.59,8935.53402703026,132.8415,132.8415,132.7965,132.8158,8935.534
2018-01-22 13:20:00,206.61,206.65,206.57,206.65,3013.9935414424112,132.8286,132.8544,132.8029,132.8544,3013.9935
2018-01-22 13:25:00,206.66,206.74,206.64,206.66,5696.68699916278,132.8608,132.9122,132.8479,132.8608,5696.687
2018-01-22 13:30:00,206.66,206.73,206.64,206.7,5949.049156799426,132.8608,132.9058,132.8479,132.8865,5949.0492
2018-01-22 13:35:00,206.68,206.69,206.54,206.62,13964.836742016509,132.8736,132.8801,132.7836,132.8351,13964.8367
2018-01-22 13:40:00,206.6,206.78,206.58,206.78,3731.611051309652,132.8222,132.9379,132.8094,132.9379,3731.6111
2018-01-22 13:45:00,206.76,206.88,206.74,206.83,7554.120320535821,132.9251,133.0022,132.9122,132.9701,7554.1203
2018-01-22 13:50:00,206.83,206.96,206.82,206.93,8539.648367420166,132.9701,133.0537,132.9637,133.0344,8539.6484
2018-01-22 13:55:00,206.9,206.98,206.88,206.95,8727.42494916876,133.0151,133.0665,133.0022,133.0472,8727.4249
2018-01-22 14:00:00,206.97,206.97,206.72,206.78,9978.471474703983,133.0601,133.0601,132.8994,132.9379,9978.4715
2018-01-22 14:05:00,206.77,206.82,206.7,206.73,7356.77550532233,132.9315,132.9637,132.8865,132.9058,7356.7755
2018-01-22 14:10:00,206.74,206.81,206.73,206.78,6311.445999282383,132.9122,132.9572,132.9058,132.9379,6311.446
2018-01-22 14:15:00,206.77,206.79,206.73,206.73,9471.355101064466,132.9315,132.9444,132.9058,132.9058,9471.3551
2018-01-22 14:20:00,206.73,206.73,206.35,206.36,15708.6472909939,132.9058,132.9058,132.6615,132.6679,15708.6473
2018-01-22 14:25:00,206.37,206.53,206.32,206.41,10282.262887214449,132.6744,132.7772,132.6422,132.7001,10282.2629
2018-01-22 14:30:00,206.41,206.42,206.31,206.32,9076.665470637485,132.7001,132.7065,132.6358,132.6422,9076.6655
2018-01-22 14:35:00,206.29,206.37,206.25,206.27,12436.311445999285,132.6229,132.6744,132.5972,132.6101,12436.3114
2018-01-22 14:40:00,206.27,206.42,206.26,206.37,11817.964358330344,132.6101,132.7065,132.6036,132.6744,11817.9644
2018-01-22 14:45:00,206.39,206.53,206.34,206.5,16508.790814495875,132.6872,132.7772,132.6551,132.7579,16508.7908
2018-01-22 14:50:00,206.5,206.58,206.5,206.53,17619.901925606984,132.7579,132.8094,132.7579,132.7772,17619.9019
2018-01-22 14:55:00,206.54,206.59,206.53,206.53,12723.35844994618,132.7836,132.8158,132.7772,132.7772,12723.3584
2018-01-22 15:00:00,206.53,206.58,206.5,206.54,21422.07869872025,132.7772,132.8094,132.7579,132.7836,21422.0787
2018-01-22 15:05:00,206.54,206.59,206.53,206.58,5250.568113861978,132.7836,132.8158,132.7772,132.8094,5250.5681
2018-01-22 15:10:00,206.58,206.58,206.5,206.56,5104.652553522306,132.8094,132.8094,132.7579,132.7965,5104.6526
2018-01-22 15:15:00,206.57,206.57,206.34,206.42,11729.45819878005,132.8029,132.8029,132.6551,132.7065,11729.4582
2018-01-22 15:20:00,206.42,206.46,206.3,206.32,10566.91783279512,132.7065,132.7322,132.6293,132.6422,10566.9178
2018-01-22 15:25:00,206.32,206.41,206.32,206.37,6871.187656978831,132.6422,132.7001,132.6422,132.6744,6871.1877
2018-01-22 15:30:00,206.4,206.59,206.37,206.49,15684.72670733166,132.6936,132.8158,132.6744,132.7515,15684.7267
2018-01-22 15:35:00,206.47,206.5,206.32,206.37,15150.101662480563,132.7386,132.7579,132.6422,132.6744,15150.1017
2018-01-22 15:40:00,206.36,206.43,206.29,206.4,17601.961487860306,132.6679,132.7129,132.6229,132.6936,17601.9615
2018-01-22 15:45:00,206.42,206.61,206.42,206.6,16057.887812462624,132.7065,132.8286,132.7065,132.8222,16057.8878
2018-01-22 15:50:00,206.61,206.65,206.53,206.55,23963.6407128334,132.8286,132.8544,132.7772,132.7901,23963.6407
2018-01-22 15:55:00,206.58,206.82,206.53,206.81,73103.69573017582,132.8094,132.9637,132.7772,132.9572,73103.6957
2018-01-23 09:30:00,206.44,206.73,206.1,206.25,50525.0568113862,132.7194,132.9058,132.5008,132.5972,50525.0568
2018-01-23 09:35:00,206.32,206.33,205.81,205.81,37092.45305585457,132.6422,132.6486,132.3143,132.3143,37092.4531
2018-01-23 09:40:00,205.88,206.45,205.78,206.43,13943.308216720488,132.3593,132.7258,132.295,132.7129,13943.3082
2018-01-23 09:45:00,206.44,206.72,206.18,206.4,32639.63640712833,132.7194,132.8994,132.5522,132.6936,32639.6364
2018-01-23 09:50:00,206.36,206.36,205.76,205.76,17512.2592991269,132.6679,132.6679,132.2822,132.2822,17512.2593
2018-01-23 09:55:00,205.75,205.92,205.6,205.7,32011.7210859945,132.2758,132.385,132.1793,132.2436,32011.7211
2018-01-23 10:00:00,205.66,205.71,205.35,205.48,43561.77490730774,132.2179,132.25,132.0186,132.1022,43561.7749
2018-01-23 10:05:00,205.45,205.78,205.45,205.77,26043.53546226528,132.0829,132.295,132.0829,132.2886,26043.5355
2018-01-23 10:10:00,205.78,205.8,205.2,205.35,39233.34529362516,132.295,132.3079,131.9222,132.0186,39233.3453
2018-01-23 10:15:00,205.35,205.49,205.25,205.37,15135.74931228322,132.0186,132.1086,131.9543,132.0315,15135.7493
2018-01-23 10:20:00,205.41,205.43,204.94,205.1,24433.68018179644,132.0572,132.07,131.755,131.8579,24433.6802
2018-01-23 10:25:00,205.14,205.44,205.04,205.44,15647.649802655184,131.8836,132.0765,131.8193,132.0765,15647.6498
2018-01-23 10:30:00,205.43,205.71,205.31,205.71,11933.979189092215,132.07,132.25,131.9929,132.25,11933.9792
2018-01-23 10:35:00,205.74,205.76,205.61,205.74,13173.065422796317,132.2693,132.2822,132.1858,132.2693,13173.0654
2018-01-23 10:40:00,205.73,205.77,205.54,205.75,13134.792488936731,132.2629,132.2886,132.1407,132.2758,13134.7925
2018-01-23 10:45:00,205.75,205.78,205.64,205.71,12088.266953713672,132.2758,132.295,132.205,132.25,12088.267
2018-01-23 10:50:00,205.71,205.89,205.71,205.75,10845.592632460231,132.25,132.3658,132.25,132.2758,10845.5926
2018-01-23 10:55:00,205.74,206.05,205.69,206.0,23409.879201052507,132.2693,132.4686,132.2372,132.4365,23409.8792
2018-01-23 11:00:00,206.02,206.06,205.91,205.91,17881.83231670853,132.4493,132.4751,132.3786,132.3786,17881.8323
2018-01-23 11:05:00,205.96,206.04,205.89,205.89,16734.840330104056,132.4108,132.4622,132.3658,132.3658,16734.8403
2018-01-23 11:10:00,205.91,205.98,205.88,205.91,15766.05669178328,132.3786,132.4236,132.3593,132.3786,15766.0567
2018-01-23 11:15:00,205.94,206.02,205.89,205.97,22354.981461547664,132.3979,132.4493,132.3658,132.4172,22354.9815
2018-01-23 11:20:00,205.96,206.07,205.93,205.93,52387.27424949169,132.4108,132.4815,132.3915,132.3915,52387.2742
2018-01-23 11:25:00,205.96,206.0,205.81,205.96,20752.302356177493,132.4108,132.4365,132.3143,132.4108,20752.3024
2018-01-23 11:30:00,205.95,206.04,205.9,205.96,33594.06769525177,132.4043,132.4622,132.3722,132.4108,33594.0677
2018-01-23 11:35:00,205.95,205.97,205.87,205.87,11196.029183112068,132.4043,132.4172,132.3529,132.3529,11196.0292
2018-01-23 11:40:00,205.88,206.01,205.76,206.01,18199.976079416338,132.3593,132.4429,132.2822,132.4429,18199.9761
2018-01-23 11:45:00,205.99,206.0,205.81,205.81,9375.6727664155,132.4301,132.4365,132.3143,132.3143,9375.6728
2018-01-23 11:50:00,205.81,205.86,205.67,205.73,11588.326755172828,132.3143,132.3465,132.2243,132.2629,11588.3268
2018-01-23 11:55:00,205.7,205.71,205.41,205.6,9492.883626360484,132.2436,132.25,132.0572,132.1793,9492.8836
2018-01-23 12:00:00,205.6,205.66,205.53,205.55,6225.331898098314,132.1793,132.2179,132.1343,132.1472,6225.3319
2018-01-23 12:05:00,205.52,205.53,205.35,205.43,10813.299844516208,132.1279,132.1343,132.0186,132.07,10813.2998
2018-01-23 12:10:00,205.44,205.44,205.33,205.35,7605.54957540964,132.0765,132.0765,132.0057,132.0186,7605.5496
2018-01-23 12:15:00,205.38,205.4,205.33,205.38,6700.155483793805,132.0379,132.0507,132.0057,132.0379,6700.1555
2018-01-23 12:20:00,205.36,205.41,205.2,205.21,8607.822030857553,132.025,132.0572,131.9222,131.9286,8607.822
2018-01-23 12:25:00,205.22,205.29,205.19,205.28,9147.231192441095,131.935,131.98,131.9157,131.9736,9147.2312
2018-01-23 12:30:00,205.3,205.56,205.29,205.54,5128.573137184548,131.9865,132.1536,131.98,132.1407,5128.5731
2018-01-23 12:35:00,205.56,205.66,205.56,205.61,6189.451022604952,132.1536,132.2179,132.1536,132.1858,6189.451
2018-01-23 12:40:00,205.56,205.59,205.45,205.45,4589.1639756010045,132.1536,132.1729,132.0829,132.0829,4589.164
2018-01-23 12:45:00,205.45,205.54,205.44,205.51,3879.9186700155487,132.0829,132.1407,132.0765,132.1215,3879.9187
2018-01-23 12:50:00,205.48,205.56,205.41,205.54,5174.022246142807,132.1022,132.1536,132.0572,132.1407,5174.0222
2018-01-23 12:55:00,205.56,205.62,205.54,205.59,7926.085396483674,132.1536,132.1922,132.1407,132.1729,7926.0854
2018-01-23 13:00:00,205.57,205.76,205.56,205.72,10582.466212175575,132.16,132.2822,132.1536,132.2565,10582.4662
2018-01-23 13:05:00,205.75,205.75,205.54,205.56,9822.987680899414,132.2758,132.2758,132.1407,132.1536,9822.9877
2018-01-23 13:10:00,205.56,205.61,205.5,205.54,6862.815452697047,132.1536,132.1858,132.115,132.1407,6862.8155
2018-01-23 13:15:00,205.56,205.62,205.55,205.58,6829.326635569908,132.1536,132.1922,132.1472,132.1665,6829.3266
2018-01-23 13:20:00,205.58,205.58,205.52,205.56,6233.704102380098,132.1665,132.1665,132.1279,132.1536,6233.7041
2018-01-23 13:25:00,205.56,205.59,205.56,205.56,3792.608539648368,132.1536,132.1729,132.1536,132.1536,3792.6085
2018-01-23 13:30:00,205.59,205.64,205.55,205.6,8239.445042459036,132.1729,132.205,132.1472,132.1793,8239.445
2018-01-23 13:35:00,205.6,205.61,205.53,205.53,8012.199497667743,132.1793,132.1858,132.1343,132.1343,8012.1995
2018-01-23 13:40:00,205.55,205.73,205.53,205.7,11721.085994498266,132.1472,132.2629,132.1343,132.2436,11721.086
2018-01-23 13:45:00,205.71,205.86,205.71,205.84,8288.482238966631,132.25,132.3465,132.25,132.3336,8288.4822
2018-01-23 13:50:00,205.84,205.85,205.72,205.75,5540.007176175099,132.3336,132.34,132.2565,132.2758,5540.0072
2018-01-23 13:55:00,205.75,205.79,205.69,205.77,8209.544312881235,132.2758,132.3015,132.2372,132.2886,8209.5443
2018-01-23 14:00:00,205.74,205.78,205.68,205.72,11114.699198660448,132.2693,132.295,132.2308,132.2565,11114.6992
2018-01-23 14:05:00,205.74,205.76,205.68,205.73,5026.910656620022,132.2693,132.2822,132.2308,132.2629,5026.9107
2018-01-23 14:10:00,205.73,205.81,205.7,205.78,9742.853725630906,132.2629,132.3143,132.2436,132.295,9742.8537
2018-01-23 14:15:00,205.77,205.78,205.66,205.7,10188.972610931707,132.2886,132.295,132.2179,132.2436,10188.9726
2018-01-23 14:20:00,205.68,205.68,205.4,205.48,14254.275804329627,132.2308,132.2308,132.0507,132.1022,14254.2758
2018-01-23 14:25:00,205.5,205.51,205.45,205.49,11241.478292070327,132.115,132.1215,132.0829,132.1086,11241.4783
2018-01-23 14:30:00,205.49,205.62,205.49,205.6,5209.903121636168,132.1086,132.1922,132.1086,132.1793,5209.9031
2018-01-23 14:35:00,205.63,205.64,205.56,205.58,11707.929673484034,132.1986,132.205,132.1536,132.1665,11707.9297
2018-01-23 14:40:00,205.58,205.64,205.51,205.62,22535.581868197587,132.1665,132.205,132.1215,132.1922,22535.5819
2018-01-23 14:45:00,205.62,205.81,205.6,205.74,15140.533429015668,132.1922,132.3143,132.1793,132.2693,15140.5334
2018-01-23 14:50:00,205.75,205.83,205.73,205.73,17533.787824422918,132.2758,132.3272,132.2629,132.2629,17533.7878
2018-01-23 14:55:00,205.72,205.85,205.68,205.85,21789.25965793565,132.2565,132.34,132.2308,132.34,21789.2597
2018-01-23 15:00:00,205.91,206.02,205.88,206.02,21114.699198660448,132.3786,132.4493,132.3593,132.4493,21114.6992
2018-01-23 15:05:00,206.02,206.02,205.95,205.98,21962.683889486903,132.4493,132.4493,132.4043,132.4236,21962.6839
2018-01-23 15:10:00,205.98,206.02,205.94,205.96,15128.573137184549,132.4236,132.4493,132.3979,132.4108,15128.5731
2018-01-23 15:15:00,205.96,206.03,205.94,205.97,26481.282143284297,132.4108,132.4558,132.3979,132.4172,26481.2821
2018-01-23 15:20:00,205.98,206.04,205.96,206.02,20139.93541442411,132.4236,132.4622,132.4108,132.4493,20139.9354
2018-01-23 15:25:00,206.0,206.01,205.76,205.79,17047.003946896304,132.4365,132.4429,132.2822,132.3015,17047.0039
2018-01-23 15:30:00,205.79,205.91,205.76,205.91,21632.579834947974,132.3015,132.3786,132.2822,132.3786,21632.5798
2018-01-23 15:35:00,205.92,205.92,205.87,205.91,7006.338954670495,132.385,132.385,132.3529,132.3786,7006.339
2018-01-23 15:40:00,205.9,205.91,205.8,205.83,20798.94749431886,132.3722,132.3786,132.3079,132.3272,20798.9475
2018-01-23 15:45:00,205.84,206.1,205.83,206.07,26511.1828728621,132.3336,132.5008,132.3272,132.4815,26511.1829
2018-01-23 15:50:00,206.09,206.09,205.9,205.92,37058.96423872743,132.4943,132.4943,132.3722,132.385,37058.9642
2018-01-23 15:55:00,205.93,206.06,205.77,205.88,100937.68687955989,132.3915,132.4751,132.2886,132.3593,100937.6869
2018-01-24 09:30:00,207.34,207.55,206.63,207.14,71801.21994976678,133.298,133.433,132.8415,133.1694,71801.2199
2018-01-24 09:35:00,207.13,207.3,206.68,207.16,30454.49108958259,133.163,133.2722,132.8736,133.1822,30454.4911
2018-01-24 09:40:00,207.23,207.29,206.69,206.93,32791.53211338357,133.2272,133.2658,132.8801,133.0344,32791.5321
2018-01-24 09:45:00,206.93,207.23,206.76,206.89,32484.152613323768,133.0344,133.2272,132.9251,133.0087,32484.1526
2018-01-24 09:50:00,206.96,207.17,206.65,206.71,33243.63114459993,133.0537,133.1887,132.8544,132.8929,33243.6311
2018-01-24 09:55:00,206.76,206.94,206.44,206.63,26974.046166726468,132.9251,133.0408,132.7194,132.8415,26974.0462
2018-01-24 10:00:00,206.73,206.74,206.34,206.5,43230.4748235857,132.9058,132.9122,132.6551,132.7579,43230.4748
2018-01-24 10:05:00,206.5,206.76,206.2,206.73,51381.41370649445,132.7579,132.9251,132.5651,132.9058,51381.4137
2018-01-24 10:10:00,206.64,206.83,206.64,206.76,35353.426623609615,132.8479,132.9701,132.8479,132.9251,35353.4266
2018-01-24 10:15:00,206.78,206.78,206.34,206.35,24315.273292668346,132.9379,132.9379,132.6551,132.6615,24315.2733
2018-01-24 10:20:00,206.36,206.55,206.31,206.31,11936.37124745844,132.6679,132.7901,132.6358,132.6358,11936.3712
2018-01-24 10:25:00,206.32,206.44,205.94,205.95,43096.519555077146,132.6422,132.7194,132.3979,132.4043,43096.5196
2018-01-24 10:30:00,205.97,206.43,205.89,206.42,26858.0313359646,132.4172,132.7129,132.3658,132.7065,26858.0313
2018-01-24 10:35:00,206.42,206.45,206.16,206.16,21849.06111709126,132.7065,132.7258,132.5393,132.5393,21849.0611
2018-01-24 10:40:00,206.2,206.57,206.12,206.52,17325.678746561418,132.5651,132.8029,132.5136,132.7708,17325.6787
2018-01-24 10:45:00,206.53,206.84,206.53,206.74,17356.77550532233,132.7772,132.9765,132.7772,132.9122,17356.7755
2018-01-24 10:50:00,206.71,206.87,206.6,206.75,26121.277359167565,132.8929,132.9958,132.8222,132.9187,26121.2774
2018-01-24 10:55:00,206.76,207.27,206.75,207.27,24001.91364669298,132.9251,133.253,132.9187,133.253,24001.9136
2018-01-24 11:00:00,207.29,207.75,207.28,207.73,31241.47829207033,133.2658,133.5615,133.2594,133.5487,31241.4783
2018-01-24 11:05:00,207.74,207.8,207.6,207.71,23991.149384044973,133.5551,133.5937,133.4651,133.5358,23991.1494
2018-01-24 11:10:00,207.74,207.76,207.26,207.29,29643.58330343261,133.5551,133.568,133.2465,133.2658,29643.5833
2018-01-24 11:15:00,207.28,207.41,207.06,207.41,20461.66726468126,133.2594,133.343,133.1179,133.343,20461.6673
2018-01-24 11:20:00,207.45,207.52,207.24,207.24,20141.131443607224,133.3687,133.4137,133.2337,133.2337,20141.1314
2018-01-24 11:25:00,207.25,207.41,207.09,207.29,18612.60614759,133.2401,133.343,133.1372,133.2658,18612.6061
2018-01-24 11:30:00,207.19,207.3,206.85,206.9,28875.732567874657,133.2015,133.2722,132.9829,133.0151,28875.7326
2018-01-24 11:35:00,206.93,207.09,206.79,206.91,18283.698122234186,133.0344,133.1372,132.9444,133.0215,18283.6981
2018-01-24 11:40:00,206.89,207.17,206.88,207.0,12293.983973208948,133.0087,133.1887,133.0022,133.0794,12293.984
2018-01-24 11:45:00,207.04,207.04,206.84,207.02,12968.544432484154,133.1051,133.1051,132.9765,133.0922,12968.5444
2018-01-24 11:50:00,207.04,207.24,207.01,207.19,16196.627197703623,133.1051,133.2337,133.0858,133.2015,16196.6272
2018-01-24 11:55:00,207.23,207.36,207.14,207.3,25006.57816050712,133.2272,133.3108,133.1694,133.2722,25006.5782
2018-01-24 12:00:00,207.31,207.5,207.25,207.4,20435.354622652794,133.2787,133.4008,133.2401,133.3365,20435.3546
2018-01-24 12:05:00,207.35,207.44,207.29,207.36,15586.65231431647,133.3044,133.3622,133.2658,133.3108,15586.6523
2018-01-24 12:10:00,207.34,207.36,207.12,207.2,12601.363473268748,133.298,133.3108,133.1565,133.208,12601.3635
2018-01-24 12:15:00,207.19,207.3,206.93,206.98,23774.668101901687,133.2015,133.2722,133.0344,133.0665,23774.6681
2018-01-24 12:20:00,206.95,207.01,206.76,206.76,13571.343140772637,133.0472,133.0858,132.9251,132.9251,13571.3431
2018-01-24 12:25:00,206.86,206.88,206.7,206.84,10221.265398875734,132.9894,133.0022,132.8865,132.9765,10221.2654
2018-01-24 12:30:00,206.88,206.95,206.82,206.86,15267.312522425547,133.0022,133.0472,132.9637,132.9894,15267.3125
2018-01-24 12:35:00,206.83,206.88,206.61,206.61,16886.73603635929,132.9701,133.0022,132.8286,132.8286,16886.736
2018-01-24 12:40:00,206.57,206.73,206.37,206.66,15212.295180002391,132.8029,132.9058,132.6744,132.8608,15212.2952
2018-01-24 12:45:00,206.69,206.69,206.31,206.47,22161.224733883508,132.8801,132.8801,132.6358,132.7386,22161.2247
2018-01-24 12:50:00,206.44,206.52,206.22,206.28,20131.56321014233,132.7194,132.7708,132.5779,132.6165,20131.5632
2018-01-24 12:55:00,206.3,206.58,206.28,206.36,17182.155244587968,132.6293,132.8094,132.6165,132.6679,17182.1552
2018-01-24 13:00:00,206.32,206.4,206.25,206.33,12146.872383686165,132.6422,132.6936,132.5972,132.6486,12146.8724
2018-01-24 13:05:00,206.29,206.31,206.07,206.21,24290.15667982299,132.6229,132.6358,132.4815,132.5715,24290.1567
2018-01-24 13:10:00,206.19,206.32,206.16,206.29,14463.580911374238,132.5586,132.6422,132.5393,132.6229,14463.5809
2018-01-24 13:15:00,206.32,206.32,205.98,206.07,32908.74297332855,132.6422,132.6422,132.4236,132.4815,32908.743
2018-01-24 13:20:00,206.01,206.55,205.97,206.55,19472.55113024758,132.4429,132.7901,132.4172,132.7901,19472.5511
2018-01-24 13:25:00,206.55,206.55,206.14,206.28,19789.49886377228,132.7901,132.7901,132.5265,132.6165,19789.4989
2018-01-24 13:30:00,206.26,206.57,206.22,206.57,12122.95180002392,132.6036,132.8029,132.5779,132.8029,12122.9518
2018-01-24 13:35:00,206.58,206.7,206.26,206.63,14900.131563210143,132.8094,132.8865,132.6036,132.8415,14900.1316
2018-01-24 13:40:00,206.68,206.76,206.55,206.67,8451.142207869872,132.8736,132.9251,132.7901,132.8672,8451.1422
2018-01-24 13:45:00,206.73,206.88,206.63,206.86,10253.55818681976,132.9058,133.0022,132.8415,132.9894,10253.5582
2018-01-24 13:50:00,206.89,207.04,206.74,206.98,13657.457241956705,133.0087,133.1051,132.9122,133.0665,13657.4572
2018-01-24 13:55:00,206.97,207.0,206.79,206.88,14951.560818083964,133.0601,133.0794,132.9444,133.0022,14951.5608
2018-01-24 14:00:00,206.9,207.1,206.9,207.02,15206.315034086832,133.0151,133.1437,133.0151,133.0922,15206.315
2018-01-24 14:05:00,207.03,207.12,207.0,207.02,15847.3866762349,133.0987,133.1565,133.0794,133.0922,15847.3867
2018-01-24 14:10:00,207.01,207.24,206.93,207.18,21206.79344576008,133.0858,133.2337,133.0344,133.1951,21206.7934
2018-01-24 14:15:00,207.17,207.48,207.13,207.48,27041.023800980747,133.1887,133.388,133.163,133.388,27041.0238
2018-01-24 14:20:00,207.43,207.49,207.27,207.41,24650.161463939723,133.3558,133.3944,133.253,133.343,24650.1615
2018-01-24 14:25:00,207.38,207.49,207.27,207.49,21521.349120918552,133.3237,133.3944,133.253,133.3944,21521.3491
2018-01-24 14:30:00,207.44,207.48,207.27,207.3,15317.545748116256,133.3622,133.388,133.253,133.2722,15317.5457
2018-01-24 14:35:00,207.31,207.39,207.24,207.3,16844.875014950365,133.2787,133.3301,133.2337,133.2722,16844.875
2018-01-24 14:40:00,207.3,207.38,207.26,207.38,16148.786030379142,133.2722,133.3237,133.2465,133.3237,16148.786
2018-01-24 14:45:00,207.44,207.73,207.41,207.68,16175.098672407608,133.3622,133.5487,133.343,133.5165,16175.0987
2018-01-24 14:50:00,207.68,207.7,207.59,207.59,12179.165171630188,133.5165,133.5294,133.4587,133.4587,12179.1652
2018-01-24 14:55:00,207.58,207.59,207.45,207.49,11602.67910537017,133.4523,133.4587,133.3687,133.3944,11602.6791
2018-01-24 15:00:00,207.51,207.6,207.34,207.6,23628.75254156201,133.4073,133.4651,133.298,133.4651,23628.7525
2018-01-24 15:05:00,207.61,207.7,207.53,207.58,30182.99246501615,133.4715,133.5294,133.4201,133.4523,30182.9925
2018-01-24 15:10:00,207.6,207.76,207.56,207.63,23369.214208826696,133.4651,133.568,133.4394,133.4844,23369.2142
2018-01-24 15:15:00,207.61,207.8,207.61,207.76,19904.317665351035,133.4715,133.5937,133.4715,133.568,19904.3177
2018-01-24 15:20:00,207.77,207.8,207.6,207.65,23476.856835306786,133.5744,133.5937,133.4651,133.4973,23476.8568
2018-01-24 15:25:00,207.65,207.73,207.63,207.65,23159.909101782087,133.4973,133.5487,133.4844,133.4973,23159.9091
2018-01-24 15:30:00,207.66,207.7,207.5,207.54,33690.94605908384,133.5037,133.5294,133.4008,133.4265,33690.9461
2018-01-24 15:35:00,207.58,207.68,207.52,207.57,31717.49790694893,133.4523,133.5165,133.4137,133.4458,31717.4979
2018-01-24 15:40:00,207.55,207.62,207.51,207.6,37711.99617270662,133.433,133.478,133.4073,133.4651,37711.9962
2018-01-24 15:45:00,207.58,207.7,207.52,207.52,56084.200454491096,133.4523,133.5294,133.4137,133.4137,56084.2005
2018-01-24 15:50:00,207.52,207.53,207.34,207.5,94077.26348522904,133.4137,133.4201,133.298,133.4008,94077.2635
2018-01-24 15:55:00,207.53,207.8,207.02,207.42,241673.2448271738,133.4201,133.5937,133.0922,133.3494,241673.2448
2018-01-25 09:30:00,209.03,209.16,206.6,208.36,267688.0755890444,134.3845,134.468,132.8222,133.9537,267688.0756
2018-01-25 09:35:00,208.35,209.65,208.19,208.97,88307.61870589643,133.9473,134.783,133.8444,134.3459,88307.6187
2018-01-25 09:40:00,208.97,209.11,208.36,208.36,73854.80205717019,134.3459,134.4359,133.9537,133.9537,73854.8021
2018-01-25 09:45:00,208.52,208.72,208.26,208.59,45413.22808276522,134.0566,134.1852,133.8894,134.1016,45413.2281
2018-01-25 09:50:00,208.6,208.83,208.19,208.36,49293.14675278077,134.108,134.2559,133.8444,133.9537,49293.1468
2018-01-25 09:55:00,208.36,208.94,207.78,208.94,66751.58473866763,133.9537,134.3266,133.5808,134.3266,66751.5847
2018-01-25 10:00:00,208.95,209.86,208.49,209.59,86581.74859466571,134.333,134.9181,134.0373,134.7445,86581.7486
2018-01-25 10:05:00,209.56,210.6,209.28,209.34,69295.538811147,134.7252,135.3938,134.5452,134.5838,69295.5388
2018-01-25 10:10:00,209.28,210.12,209.19,210.04,38690.34804449229,134.5452,135.0852,134.4873,135.0338,38690.348
2018-01-25 10:15:00,210.14,211.11,209.93,211.11,43286.68819519197,135.0981,135.7217,134.9631,135.7217,43286.6882
2018-01-25 10:20:00,211.12,212.26,210.77,212.19,65932.30474823587,135.7281,136.461,135.5031,136.416,65932.3047
2018-01-25 10:25:00,212.12,212.24,211.58,211.83,45809.11374237532,136.371,136.4481,136.0238,136.1846,45809.1137
2018-01-25 10:30:00,211.95,212.52,211.56,212.36,93352.46980026312,136.2617,136.6282,136.011,136.5253,93352.4698
2018-01-25 10:35:00,212.36,212.37,211.8,211.93,45010.166248056456,136.5253,136.5317,136.1653,136.2489,45010.1662
2018-01-25 10:40:00,211.9,212.01,211.59,211.88,30106.446597296977,136.2296,136.3003,136.0303,136.2167,30106.4466
2018-01-25 10:45:00,211.88,212.19,211.67,212.19,28802.77478770482,136.2167,136.416,136.0817,136.416,28802.7748
2018-01-25 10:50:00,212.16,212.48,211.94,211.98,38518.11984212415,136.3967,136.6024,136.2553,136.281,38518.1198
2018-01-25 10:55:00,212.02,212.23,211.84,212.02,36855.63927759838,136.3067,136.4417,136.191,136.3067,36855.6393
2018-01-25 11:00:00,212.03,212.19,211.85,212.14,26236.096160746325,136.3131,136.416,136.1974,136.3839,26236.0962
2018-01-25 11:05:00,212.15,212.4,212.07,212.09,44311.68520511901,136.3903,136.551,136.3389,136.3517,44311.6852
2018-01-25 11:10:00,212.06,212.37,212.06,212.26,24315.273292668346,136.3324,136.5317,136.3324,136.461,24315.2733
2018-01-25 11:15:00,212.22,212.41,212.22,212.33,29329.02762827413,136.4353,136.5574,136.4353,136.506,29329.0276
2018-01-25 11:20:00,212.33,212.4,211.99,212.15,28609.018060040667,136.506,136.551,136.2874,136.3903,28609.0181
2018-01-25 11:25:00,212.1,212.34,211.98,212.33,21868.19758402105,136.3581,136.5124,136.281,136.506,21868.1976
2018-01-25 11:30:00,212.28,212.75,212.23,212.63,42747.27903360842,136.4739,136.776,136.4417,136.6989,42747.279
2018-01-25 11:35:00,212.68,212.72,212.54,212.66,29436.67025475422,136.731,136.7567,136.641,136.7182,29436.6703
2018-01-25 11:40:00,212.66,213.04,212.59,212.84,44009.089821791655,136.7182,136.9625,136.6732,136.8339,44009.0898
2018-01-25 11:45:00,212.8,212.8,212.41,212.68,27603.15751704342,136.8082,136.8082,136.5574,136.731,27603.1575
2018-01-25 11:50:00,212.75,212.92,212.63,212.85,20297.811266594905,136.776,136.8853,136.6989,136.8403,20297.8113
2018-01-25 11:55:00,212.94,212.95,212.49,212.65,18338.71546465734,136.8982,136.9046,136.6089,136.7117,18338.7155
2018-01-25 12:00:00,212.65,212.65,212.25,212.5,27654.586771917235,136.7117,136.7117,136.4546,136.6153,27654.5868
2018-01-25 12:05:00,212.48,212.76,212.48,212.64,20785.79117330463,136.6024,136.7825,136.6024,136.7053,20785.7912
2018-01-25 12:10:00,212.65,212.87,212.4,212.5,25477.81365865327,136.7117,136.8532,136.551,136.6153,25477.8137
2018-01-25 12:15:00,212.54,212.63,212.35,212.36,17331.65889247698,136.641,136.6989,136.5189,136.5253,17331.6589
2018-01-25 12:20:00,212.38,212.44,212.03,212.29,25093.8882908743,136.5382,136.5767,136.3131,136.4803,25093.8883
2018-01-25 12:25:00,212.31,212.33,212.02,212.02,16447.79332615716,136.4932,136.506,136.3067,136.3067,16447.7933
2018-01-25 12:30:00,212.02,212.14,211.73,211.9,17267.073316588925,136.3067,136.3839,136.1203,136.2296,17267.0733
2018-01-25 12:35:00,211.94,212.0,211.63,211.73,24604.712354981464,136.2553,136.2939,136.056,136.1203,24604.7124
2018-01-25 12:40:00,211.74,211.76,211.34,211.51,26331.77849539529,136.1267,136.1396,135.8695,135.9788,26331.7785
2018-01-25 12:45:00,211.56,212.1,211.56,212.03,25520.870709245308,136.011,136.3581,136.011,136.3131,25520.8707
2018-01-25 12:50:00,212.09,212.22,212.01,212.1,15054.4193278316,136.3517,136.4353,136.3003,136.3581,15054.4193
2018-01-25 12:55:00,212.13,212.37,212.12,212.36,22670.733165889247,136.3774,136.5317,136.371,136.5253,22670.7332
2018-01-25 13:00:00,212.32,212.37,212.14,212.32,33212.53438583902,136.4996,136.5317,136.3839,136.4996,33212.5344
2018-01-25 13:05:00,212.35,212.54,212.24,212.24,33586.89152015309,136.5189,136.641,136.4481,136.4481,33586.8915
2018-01-25 13:10:00,212.31,212.48,212.29,212.38,12954.192082286809,136.4932,136.6024,136.4803,136.5382,12954.1921
2018-01-25 13:15:00,212.36,212.44,212.28,212.37,11770.12319100586,136.5253,136.5767,136.4739,136.5317,11770.1232
2018-01-25 13:20:00,212.42,212.43,212.06,212.3,15903.600047841168,136.5639,136.5703,136.3324,136.4867,15903.6
2018-01-25 13:25:00,212.3,212.35,212.19,212.22,9230.95323525894,136.4867,136.5189,136.416,136.4353,9230.9532
2018-01-25 13:30:00,212.2,212.2,211.84,211.84,18875.732567874657,136.4224,136.4224,136.191,136.191,18875.7326
2018-01-25 13:35:00,211.82,212.37,211.82,212.37,20775.026910656623,136.1781,136.5317,136.1781,136.5317,20775.0269
2018-01-25 13:40:00,212.34,212.54,212.27,212.49,22253.31898098314,136.5124,136.641,136.4674,136.6089,22253.319
2018-01-25 13:45:00,212.49,212.58,212.39,212.58,18959.4546106925,136.6089,136.6667,136.5446,136.6667,18959.4546
2018-01-25 13:50:00,212.58,212.62,212.4,212.4,20636.28752541562,136.6667,136.6924,136.551,136.551,20636.2875
2018-01-25 13:55:00,212.44,212.44,212.29,212.32,8770.481999760794,136.5767,136.5767,136.4803,136.4996,8770.482
2018-01-25 14:00:00,212.34,212.34,212.0,212.0,16261.212773591677,136.5124,136.5124,136.2939,136.2939,16261.2128
2018-01-25 14:05:00,211.98,212.02,211.85,211.94,16623.609616074635,136.281,136.3067,136.1974,136.2553,16623.6096
2018-01-25 14:10:00,211.86,211.86,210.73,211.33,33980.38512139696,136.2038,136.2038,135.4774,135.8631,33980.3851
2018-01-25 14:15:00,211.3,211.42,211.23,211.27,14729.099390025118,135.8438,135.921,135.7988,135.8245,14729.0994
2018-01-25 14:20:00,211.29,211.51,211.13,211.43,41639.75601004665,135.8374,135.9788,135.7345,135.9274,41639.756
2018-01-25 14:25:00,211.39,211.44,211.22,211.44,12783.159909101783,135.9017,135.9338,135.7924,135.9338,12783.1599
2018-01-25 14:30:00,211.46,211.58,211.42,211.44,25007.77418969023,135.9467,136.0238,135.921,135.9338,25007.7742
2018-01-25 14:35:00,211.42,211.42,210.97,211.11,26690.58725032891,135.921,135.921,135.6317,135.7217,26690.5873
2018-01-25 14:40:00,211.09,211.21,210.76,210.76,35446.71689989236,135.7088,135.786,135.4967,135.4967,35446.7169
2018-01-25 14:45:00,210.76,210.85,210.54,210.71,40258.34230355221,135.4967,135.5545,135.3552,135.4645,40258.3423
2018-01-25 14:50:00,210.71,210.82,210.45,210.62,21441.215165650043,135.4645,135.5352,135.2974,135.4067,21441.2152
2018-01-25 14:55:00,210.62,210.8,210.56,210.61,32476.97643822509,135.4067,135.5224,135.3681,135.4002,32476.9764
2018-01-25 15:00:00,210.61,210.87,210.51,210.86,31608.65925128573,135.4002,135.5674,135.3359,135.561,31608.6593
2018-01-25 15:05:00,210.86,210.99,210.58,210.62,37404.616672646815,135.561,135.6445,135.3809,135.4067,37404.6167
2018-01-25 15:10:00,210.58,210.65,210.39,210.39,28951.08240641072,135.3809,135.4259,135.2588,135.2588,28951.0824
2018-01-25 15:15:00,210.4,210.5,210.32,210.35,36520.751106327,135.2652,135.3295,135.2138,135.2331,36520.7511
2018-01-25 15:20:00,210.38,210.5,210.28,210.5,38839.85169238129,135.2524,135.3295,135.1881,135.3295,38839.8517
2018-01-25 15:25:00,210.52,210.66,210.52,210.61,37477.574452816654,135.3424,135.4324,135.3424,135.4002,37477.5745
2018-01-25 15:30:00,210.61,210.61,210.33,210.44,38616.19423513934,135.4002,135.4002,135.2202,135.2909,38616.1942
2018-01-25 15:35:00,210.44,210.44,210.26,210.42,34979.06948929554,135.2909,135.2909,135.1752,135.2781,34979.0695
2018-01-25 15:40:00,210.37,210.81,210.37,210.76,51279.75122592992,135.2459,135.5288,135.2459,135.4967,51279.7512
2018-01-25 15:45:00,210.76,210.86,210.55,210.72,56927.4010285851,135.4967,135.561,135.3617,135.4709,56927.401
2018-01-25 15:50:00,210.71,211.14,210.7,211.07,45547.18335127377,135.4645,135.741,135.4581,135.696,45547.1834
2018-01-25 15:55:00,211.07,211.37,210.91,211.0,136086.5925128573,135.696,135.8888,135.5931,135.651,136086.5925
2018-01-26 09:30:00,211.89,212.99,211.86,212.58,113551.01064465972,136.2231,136.9303,136.2038,136.6667,113551.0106
2018-01-26 09:35:00,212.57,212.79,211.98,212.75,61577.56249252482,136.6603,136.8017,136.281,136.776,61577.5625
2018-01-26 09:40:00,212.79,213.19,212.39,213.19,39033.60842004545,136.8017,137.0589,136.5446,137.0589,39033.6084
2018-01-26 09:45:00,213.19,214.03,213.18,213.76,126185.86293505564,137.0589,137.5989,137.0525,137.4253,126185.8629
2018-01-26 09:50:00,213.72,213.89,213.47,213.48,40399.47374715944,137.3996,137.5089,137.2389,137.2453,40399.4737
2018-01-26 09:55:00,213.57,213.62,213.03,213.43,23419.4474345174,137.3032,137.3353,136.956,137.2132,23419.4474
2018-01-26 10:00:00,213.49,213.88,213.43,213.88,27104.413347685684,137.2518,137.5025,137.2132,137.5025,27104.4133
2018-01-26 10:05:00,213.86,214.4,213.77,214.37,58812.34302116972,137.4896,137.8368,137.4318,137.8175,58812.343
2018-01-26 10:10:00,214.38,214.43,213.9,214.16,39556.27317306543,137.8239,137.8561,137.5154,137.6825,39556.2732
2018-01-26 10:15:00,214.15,215.12,213.87,215.11,54857.074512618114,137.6761,138.2997,137.4961,138.2933,54857.0745
2018-01-26 10:20:00,215.1,215.61,215.08,215.35,66609.25726587728,138.2868,138.6147,138.274,138.4476,66609.2573
2018-01-26 10:25:00,215.34,215.45,214.95,215.42,44194.47434517402,138.4411,138.5118,138.1904,138.4926,44194.4743
2018-01-26 10:30:00,215.42,215.69,215.36,215.66,50515.48857792131,138.4926,138.6661,138.454,138.6469,50515.4886
2018-01-26 10:35:00,215.65,216.0,215.38,215.4,72380.09807439301,138.6404,138.8654,138.4668,138.4797,72380.0981
2018-01-26 10:40:00,215.39,215.94,214.94,215.82,52802.296376031576,138.4733,138.8269,138.184,138.7497,52802.2964
2018-01-26 10:45:00,215.75,216.27,215.5,215.71,39400.78937926086,138.7047,139.039,138.544,138.679,39400.7894
2018-01-26 10:50:00,215.74,216.22,215.71,216.06,41798.82789140055,138.6983,139.0069,138.679,138.904,41798.8279
2018-01-26 10:55:00,216.06,216.06,215.25,215.51,31326.396364071286,138.904,138.904,138.3833,138.5504,31326.3964
2018-01-26 11:00:00,215.53,216.05,215.5,215.88,41841.88494199259,138.5633,138.8976,138.544,138.7883,41841.8849
2018-01-26 11:05:00,215.86,216.1,215.69,215.89,37356.77550532233,138.7754,138.9297,138.6661,138.7947,37356.7755
2018-01-26 11:10:00,215.89,215.89,215.51,215.62,27787.34601124268,138.7947,138.7947,138.5504,138.6211,27787.346
2018-01-26 11:15:00,215.62,216.41,215.62,216.34,47713.19220188973,138.6211,139.129,138.6211,139.084,47713.1922
2018-01-26 11:20:00,216.33,216.42,215.89,215.9,52773.59167563689,139.0776,139.1355,138.7947,138.8011,52773.5917
2018-01-26 11:25:00,215.9,216.32,215.79,216.27,67436.90946059085,138.8011,139.0712,138.7304,139.039,67436.9095
2018-01-26 11:30:00,216.31,216.76,216.27,216.63,27210.85994498265,139.0647,139.354,139.039,139.2705,27210.8599
2018-01-26 11:35:00,216.68,216.93,216.65,216.71,76110.51309651956,139.3026,139.4633,139.2833,139.3219,76110.5131
2018-01-26 11:40:00,216.68,216.88,216.63,216.83,41933.97918909221,139.3026,139.4312,139.2705,139.399,41933.9792
2018-01-26 11:45:00,216.85,217.03,216.78,216.95,66958.49778734602,139.4119,139.5276,139.3669,139.4762,66958.4978
2018-01-26 11:50:00,216.95,217.19,216.24,216.32,66513.57493122833,139.4762,139.6305,139.0197,139.0712,66513.5749
2018-01-26 11:55:00,216.27,216.32,215.81,215.98,30850.37674919268,139.039,139.0712,138.7433,138.8526,30850.3767
2018-01-26 12:00:00,215.96,216.13,215.88,216.12,34903.71965075948,138.8397,138.949,138.7883,138.9426,34903.7197
2018-01-26 12:05:00,216.12,216.12,215.84,215.89,17625.882071522545,138.9426,138.9426,138.7626,138.7947,17625.8821
2018-01-26 12:10:00,215.86,215.86,215.39,215.39,18826.695371367063,138.7754,138.7754,138.4733,138.4733,18826.6954
2018-01-26 12:15:00,215.35,215.72,215.35,215.64,28081.569190288246,138.4476,138.6854,138.4476,138.634,28081.5692
2018-01-26 12:20:00,215.67,215.8,215.52,215.56,15840.21050113623,138.6533,138.7369,138.5568,138.5826,15840.2105
2018-01-26 12:25:00,215.59,215.78,215.55,215.69,16323.406291113504,138.6018,138.724,138.5761,138.6661,16323.4063
2018-01-26 12:30:00,215.66,215.81,215.55,215.8,14509.030020332497,138.6469,138.7433,138.5761,138.7369,14509.03
2018-01-26 12:35:00,215.77,215.93,215.73,215.92,31078.81832316709,138.7176,138.8204,138.6919,138.814,31078.8183
2018-01-26 12:40:00,215.94,216.12,215.92,216.0,16506.39875612965,138.8269,138.9426,138.814,138.8654,16506.3988
2018-01-26 12:45:00,216.0,216.0,215.8,215.81,15052.027269465376,138.8654,138.8654,138.7369,138.7433,15052.0273
2018-01-26 12:50:00,215.81,215.86,215.62,215.65,21344.336801817964,138.7433,138.7754,138.6211,138.6404,21344.3368
2018-01-26 12:55:00,215.63,215.72,215.55,215.6,10830.044253079775,138.6276,138.6854,138.5761,138.6083,10830.0443
2018-01-26 13:00:00,215.59,215.71,215.53,215.58,19030.020332496115,138.6018,138.679,138.5633,138.5954,19030.0203
2018-01-26 13:05:00,215.57,215.61,215.49,215.5,9099.390025116614,138.589,138.6147,138.5376,138.544,9099.39
2018-01-26 13:10:00,215.5,215.59,215.36,215.42,20185.38452338237,138.544,138.6018,138.454,138.4926,20185.3845
2018-01-26 13:15:00,215.43,215.46,215.23,215.23,14214.806841286929,138.499,138.5183,138.3704,138.3704,14214.8068
2018-01-26 13:20:00,215.23,215.45,215.23,215.29,12116.971654108362,138.3704,138.5118,138.3704,138.409,12116.9717
2018-01-26 13:25:00,215.29,215.61,215.26,215.6,17442.8896065064,138.409,138.6147,138.3897,138.6083,17442.8896
2018-01-26 13:30:00,215.61,215.81,215.47,215.81,35335.48618586294,138.6147,138.7433,138.5247,138.7433,35335.4862
2018-01-26 13:35:00,215.85,215.85,215.53,215.56,12030.857552924292,138.769,138.769,138.5633,138.5826,12030.8576
2018-01-26 13:40:00,215.54,215.54,215.41,215.49,17637.842363353666,138.5697,138.5697,138.4861,138.5376,17637.8424
2018-01-26 13:45:00,215.5,215.53,215.21,215.25,12964.956344934815,138.544,138.5633,138.3575,138.3833,12964.9563
2018-01-26 13:50:00,215.28,215.46,215.18,215.2,18592.2736514771,138.4026,138.5183,138.3383,138.3511,18592.2737
2018-01-26 13:55:00,215.17,215.72,215.16,215.49,25213.491209185504,138.3318,138.6854,138.3254,138.5376,25213.4912
2018-01-26 14:00:00,215.52,215.52,215.37,215.45,12765.219471355102,138.5568,138.5568,138.4604,138.5118,12765.2195
2018-01-26 14:05:00,215.45,215.45,215.16,215.22,17384.284176533907,138.5118,138.5118,138.3254,138.364,17384.2842
2018-01-26 14:10:00,215.2,215.46,215.1,215.46,19712.952996053104,138.3511,138.5183,138.2868,138.5183,19712.953
2018-01-26 14:15:00,215.46,215.46,215.31,215.38,15980.14591556034,138.5183,138.5183,138.4218,138.4668,15980.1459
2018-01-26 14:20:00,215.4,215.44,215.2,215.43,11881.353905035285,138.4797,138.5054,138.3511,138.499,11881.3539
2018-01-26 14:25:00,215.41,215.41,215.1,215.18,19541.92082286808,138.4861,138.4861,138.2868,138.3383,19541.9208
2018-01-26 14:30:00,215.16,215.32,215.11,215.25,20265.51847865088,138.3254,138.4283,138.2933,138.3833,20265.5185
2018-01-26 14:35:00,215.25,215.39,215.23,215.25,17868.675995694295,138.3833,138.4733,138.3704,138.3833,17868.676
2018-01-26 14:40:00,215.3,215.32,215.13,215.25,15291.23310608779,138.4154,138.4283,138.3061,138.3833,15291.2331
2018-01-26 14:45:00,215.27,215.37,215.25,215.3,24550.89104174142,138.3961,138.4604,138.3833,138.4154,24550.891
2018-01-26 14:50:00,215.28,215.29,215.18,215.28,16187.058964238728,138.4026,138.409,138.3383,138.4026,16187.059
2018-01-26 14:55:00,215.24,215.27,215.15,215.2,22354.981461547664,138.3768,138.3961,138.319,138.3511,22354.9815
2018-01-26 15:00:00,215.2,215.35,215.2,215.3,26324.602320296617,138.3511,138.4476,138.3511,138.4154,26324.6023
2018-01-26 15:05:00,215.3,215.41,215.28,215.34,17905.75290037077,138.4154,138.4861,138.4026,138.4411,17905.7529
2018-01-26 15:10:00,215.34,215.42,215.23,215.39,19229.75720607583,138.4411,138.4926,138.3704,138.4733,19229.7572
2018-01-26 15:15:00,215.39,215.57,215.32,215.57,17833.991149384045,138.4733,138.589,138.4283,138.589,17833.9911
2018-01-26 15:20:00,215.6,215.69,215.48,215.66,25116.61284535343,138.6083,138.6661,138.5311,138.6469,25116.6128
2018-01-26 15:25:00,215.69,215.76,215.59,215.76,27847.14747039828,138.6661,138.7111,138.6018,138.7111,27847.1475
2018-01-26 15:30:00,215.76,215.76,215.61,215.67,25154.88577921301,138.7111,138.7111,138.6147,138.6533,25154.8858
2018-01-26 15:35:00,215.67,215.96,215.66,215.96,32197.10560937687,138.6533,138.8397,138.6469,138.8397,32197.1056
2018-01-26 15:40:00,215.98,216.0,215.86,215.93,40760.67456045928,138.8526,138.8654,138.7754,138.8204,40760.6746
2018-01-26 15:45:00,215.96,216.03,215.87,215.96,44792.48893673006,138.8397,138.8847,138.7819,138.8397,44792.4889
2018-01-26 15:50:00,215.99,216.06,215.86,216.01,56321.01423274728,138.859,138.904,138.7754,138.8719,56321.0142
2018-01-26 15:55:00,216.04,216.3,216.02,216.19,136115.29721325202,138.8912,139.0583,138.8783,138.9876,136115.2972
2018-01-29 09:30:00,216.14,216.83,215.76,215.76,87082.88482238966,138.9554,139.399,138.7111,138.7111,87082.8848
2018-01-29 09:35:00,215.78,216.34,215.69,216.15,19781.12665949049,138.724,139.084,138.6661,138.9619,19781.1267
2018-01-29 09:40:00,216.15,216.16,215.56,215.57,22219.830163856,138.9619,138.9683,138.5826,138.589,22219.8302
2018-01-29 09:45:00,215.57,215.66,214.98,215.1,23722.04281784476,138.589,138.6469,138.2097,138.2868,23722.0428
2018-01-29 09:50:00,215.13,215.22,214.56,214.97,31302.475780409044,138.3061,138.364,137.9397,138.2033,31302.4758
2018-01-29 09:55:00,214.89,215.34,214.84,215.34,19058.725032890805,138.1518,138.4411,138.1197,138.4411,19058.725
2018-01-29 10:00:00,215.45,215.49,214.76,214.81,20986.724076067458,138.5118,138.5376,138.0682,138.1004,20986.7241
2018-01-29 10:05:00,214.89,215.3,214.71,215.26,25336.68221504605,138.1518,138.4154,138.0361,138.3897,25336.6822
2018-01-29 10:10:00,215.24,215.7,215.15,215.67,35390.50352828609,138.3768,138.6726,138.319,138.6533,35390.5035
2018-01-29 10:15:00,215.63,215.79,215.35,215.66,39441.45437148667,138.6276,138.7304,138.4476,138.6469,39441.4544
2018-01-29 10:20:00,215.64,216.01,215.33,216.01,30696.088984571223,138.634,138.8719,138.4347,138.8719,30696.089
2018-01-29 10:25:00,215.91,216.32,215.78,216.29,17989.474943188616,138.8076,139.0712,138.724,139.0519,17989.4749
2018-01-29 10:30:00,216.36,216.37,216.12,216.21,36341.34672886019,139.0969,139.1033,138.9426,139.0004,36341.3467
2018-01-29 10:35:00,216.22,216.28,216.12,216.22,37473.98636526732,139.0069,139.0454,138.9426,139.0069,37473.9864
2018-01-29 10:40:00,216.26,216.29,215.61,215.63,25455.08910417414,139.0326,139.0519,138.6147,138.6276,25455.0891
2018-01-29 10:45:00,215.61,215.66,215.2,215.61,22876.450185384525,138.6147,138.6469,138.3511,138.6147,22876.4502
2018-01-29 10:50:00,215.65,215.72,215.49,215.56,31978.232268867363,138.6404,138.6854,138.5376,138.5826,31978.2323
2018-01-29 10:55:00,215.55,215.97,215.55,215.91,21219.94976677431,138.5761,138.8461,138.5761,138.8076,21219.9498
2018-01-29 11:00:00,215.91,216.12,215.91,216.01,17928.4774548499,138.8076,138.9426,138.8076,138.8719,17928.4775
2018-01-29 11:05:00,216.0,216.24,215.96,216.07,24443.24841526133,138.8654,139.0197,138.8397,138.9104,24443.2484
2018-01-29 11:10:00,216.02,216.12,215.66,215.72,27011.123071402944,138.8783,138.9426,138.6469,138.6854,27011.1231
2018-01-29 11:15:00,215.68,215.71,215.43,215.55,17405.812701829927,138.6597,138.679,138.499,138.5761,17405.8127
2018-01-29 11:20:00,215.57,216.24,215.57,215.98,16990.790575290037,138.589,139.0197,138.589,138.8526,16990.7906
2018-01-29 11:25:00,215.87,216.0,215.69,215.76,23850.01794043775,138.7819,138.8654,138.6661,138.7111,23850.0179
2018-01-29 11:30:00,215.78,215.78,215.28,215.45,34957.54096399953,138.724,138.724,138.4026,138.5118,34957.541
2018-01-29 11:35:00,215.45,215.49,215.2,215.2,15266.116493242436,138.5118,138.5376,138.3511,138.3511,15266.1165
2018-01-29 11:40:00,215.27,215.73,215.07,215.66,29044.37268269345,138.3961,138.6919,138.2675,138.6469,29044.3727
2018-01-29 11:45:00,215.7,215.71,215.3,215.3,20241.59789498864,138.6726,138.679,138.4154,138.4154,20241.5979
2018-01-29 11:50:00,215.35,215.5,215.3,215.37,14455.208707092454,138.4476,138.544,138.4154,138.4604,14455.2087
2018-01-29 11:55:00,215.32,215.39,215.19,215.19,11804.808037316112,138.4283,138.4733,138.3447,138.3447,11804.808
2018-01-29 12:00:00,215.18,215.29,215.09,215.23,18845.831838296854,138.3383,138.409,138.2804,138.3704,18845.8318
2018-01-29 12:05:00,215.18,215.38,215.14,215.3,7533.787824422916,138.3383,138.4668,138.3125,138.4154,7533.7878
2018-01-29 12:10:00,215.32,215.35,215.15,215.25,10358.80875493362,138.4283,138.4476,138.319,138.3833,10358.8088
2018-01-29 12:15:00,215.28,215.37,215.2,215.32,10641.071642148068,138.4026,138.4604,138.3511,138.4283,10641.0716
2018-01-29 12:20:00,215.33,215.36,215.3,215.3,4426.504006697764,138.4347,138.454,138.4154,138.4154,4426.504
2018-01-29 12:25:00,215.34,215.71,215.34,215.6,15758.880516684609,138.4411,138.679,138.4411,138.6083,15758.8805
2018-01-29 12:30:00,215.64,215.68,215.46,215.49,11496.232508073195,138.634,138.6597,138.5183,138.5376,11496.2325
2018-01-29 12:35:00,215.5,215.91,215.5,215.79,11324.00430570506,138.544,138.8076,138.544,138.7304,11324.0043
2018-01-29 12:40:00,215.77,215.83,215.71,215.78,9777.538571941155,138.7176,138.7561,138.679,138.724,9777.5386
2018-01-29 12:45:00,215.81,215.92,215.7,215.76,7416.576964477934,138.7433,138.814,138.6726,138.7111,7416.577
2018-01-29 12:50:00,215.66,215.97,215.66,215.88,9875.612964956346,138.6469,138.8461,138.6469,138.7883,9875.613
2018-01-29 12:55:00,215.85,215.95,215.82,215.9,13833.273531874178,138.769,138.8333,138.7497,138.8011,13833.2735
2018-01-29 13:00:00,215.88,215.88,215.73,215.75,11676.83291472312,138.7883,138.7883,138.6919,138.7047,11676.8329
2018-01-29 13:05:00,215.76,215.89,215.75,215.84,7804.0904198062435,138.7111,138.7947,138.7047,138.7626,7804.0904
2018-01-29 13:10:00,215.84,215.86,215.61,215.61,11125.463461308456,138.7626,138.7754,138.6147,138.6147,11125.4635
2018-01-29 13:15:00,215.64,215.78,215.45,215.45,13606.027987082884,138.634,138.724,138.5118,138.5118,13606.028
2018-01-29 13:20:00,215.38,215.5,215.37,215.45,4425.307977514652,138.4668,138.544,138.4604,138.5118,4425.308
2018-01-29 13:25:00,215.42,215.61,215.37,215.5,14265.040066977635,138.4926,138.6147,138.4604,138.544,14265.0401
2018-01-29 13:30:00,215.5,215.5,215.36,215.42,13460.112426743211,138.544,138.544,138.454,138.4926,13460.1124
2018-01-29 13:35:00,215.42,215.52,215.32,215.32,7085.2768807558905,138.4926,138.5568,138.4283,138.4283,7085.2769
2018-01-29 13:40:00,215.3,215.55,215.3,215.37,10181.796435833036,138.4154,138.5761,138.4154,138.4604,10181.7964
2018-01-29 13:45:00,215.39,215.45,215.35,215.42,11103.93493601244,138.4733,138.5118,138.4476,138.4926,11103.9349
2018-01-29 13:50:00,215.44,215.71,215.44,215.71,24989.833751943548,138.5054,138.679,138.5054,138.679,24989.8338
2018-01-29 13:55:00,215.65,215.7,215.5,215.52,19032.412390862337,138.6404,138.6726,138.544,138.5568,19032.4124
2018-01-29 14:00:00,215.53,215.69,215.5,215.61,12474.584379858868,138.5633,138.6661,138.544,138.6147,12474.5844
2018-01-29 14:05:00,215.6,215.66,215.5,215.5,6988.398516923813,138.6083,138.6469,138.544,138.544,6988.3985
2018-01-29 14:10:00,215.52,215.8,215.5,215.7,14400.1913646693,138.5568,138.7369,138.544,138.6726,14400.1914
2018-01-29 14:15:00,215.73,215.73,215.46,215.46,10252.362157636648,138.6919,138.6919,138.5183,138.5183,10252.3622
2018-01-29 14:20:00,215.46,215.53,215.39,215.43,10351.632579834948,138.5183,138.5633,138.4733,138.499,10351.6326
2018-01-29 14:25:00,215.45,215.45,215.25,215.35,8509.747637842363,138.5118,138.5118,138.3833,138.4476,8509.7476
2018-01-29 14:30:00,215.35,215.45,215.26,215.26,8894.86903480445,138.4476,138.5118,138.3897,138.3897,8894.869
2018-01-29 14:35:00,215.25,215.31,215.13,215.13,12061.954311685206,138.3833,138.4218,138.3061,138.3061,12061.9543
2018-01-29 14:40:00,215.13,215.26,215.02,215.14,22088.26695371367,138.3061,138.3897,138.2354,138.3125,22088.267
2018-01-29 14:45:00,215.15,215.25,214.99,214.99,10989.116134433682,138.319,138.3833,138.2161,138.2161,10989.1161
2018-01-29 14:50:00,214.98,215.24,214.97,215.24,10316.9477335247,138.2097,138.3768,138.2033,138.3768,10316.9477
2018-01-29 14:55:00,215.23,215.42,215.23,215.32,11106.326994378664,138.3704,138.4926,138.3704,138.4283,11106.327
2018-01-29 15:00:00,215.3,215.33,215.19,215.3,19924.650161463946,138.4154,138.4347,138.3447,138.4154,19924.6502
2018-01-29 15:05:00,215.27,215.33,215.12,215.25,16590.120798947497,138.3961,138.4347,138.2997,138.3833,16590.1208
2018-01-29 15:10:00,215.3,215.38,215.2,215.38,14370.290635091496,138.4154,138.4668,138.3511,138.4668,14370.2906
2018-01-29 15:15:00,215.38,215.51,215.33,215.4,25774.428896065067,138.4668,138.5504,138.4347,138.4797,25774.4289
2018-01-29 15:20:00,215.36,215.4,214.93,214.93,25726.587728740586,138.454,138.4797,138.1775,138.1775,25726.5877
2018-01-29 15:25:00,214.92,214.92,214.3,214.59,44465.97296974046,138.1711,138.1711,137.7725,137.959,44465.973
2018-01-29 15:30:00,214.57,214.69,214.5,214.53,40088.50615955029,137.9461,138.0232,137.9011,137.9204,40088.5062
2018-01-29 15:35:00,214.53,214.64,214.5,214.52,24293.744767372325,137.9204,137.9911,137.9011,137.914,24293.7448
2018-01-29 15:40:00,214.51,214.53,214.22,214.27,57813.65865327114,137.9075,137.9204,137.7211,137.7532,57813.6587
2018-01-29 15:45:00,214.25,214.42,214.05,214.25,40153.09173543835,137.7404,137.8497,137.6118,137.7404,40153.0917
2018-01-29 15:50:00,214.24,214.42,214.24,214.29,51554.83793804569,137.7339,137.8497,137.7339,137.7661,51554.8379
2018-01-29 15:55:00,214.3,214.4,214.02,214.05,93747.15943069012,137.7725,137.8368,137.5925,137.6118,93747.1594
2018-01-30 09:30:00,213.71,213.78,212.39,213.1,101023.80098074394,137.3932,137.4382,136.5446,137.001,101023.801
2018-01-30 09:35:00,213.21,213.66,213.06,213.51,23073.795000598016,137.0718,137.3611,136.9753,137.2646,23073.795
2018-01-30 09:40:00,213.41,213.41,212.88,213.15,26536.29948570745,137.2003,137.2003,136.8596,137.0332,26536.2995
2018-01-30 09:45:00,213.14,213.26,212.14,212.26,38797.99067097237,137.0268,137.1039,136.3839,136.461,38797.9907
2018-01-30 09:50:00,212.09,212.34,211.78,212.01,30996.29230953236,136.3517,136.5124,136.1524,136.3003,30996.2923
2018-01-30 09:55:00,212.14,212.49,211.88,211.98,52004.54491089583,136.3839,136.6089,136.2167,136.281,52004.5449
2018-01-30 10:00:00,211.98,212.37,211.89,212.09,32563.090539409164,136.281,136.5317,136.2231,136.3517,32563.0905
2018-01-30 10:05:00,212.07,212.09,211.55,211.82,32426.743212534388,136.3389,136.3517,136.0046,136.1781,32426.7432
2018-01-30 10:10:00,211.76,211.83,211.28,211.5,29930.630307379502,136.1396,136.1846,135.831,135.9724,29930.6303
2018-01-30 10:15:00,211.47,211.59,210.97,210.98,31806.004066499223,135.9531,136.0303,135.6317,135.6381,31806.0041
2018-01-30 10:20:00,210.94,211.45,210.87,211.35,18643.702906350914,135.6124,135.9403,135.5674,135.876,18643.7029
2018-01-30 10:25:00,211.37,211.43,210.9,211.1,25048.43918191604,135.8888,135.9274,135.5867,135.7152,25048.4392
2018-01-30 10:30:00,211.11,211.38,210.96,211.34,34989.83375194355,135.7217,135.8953,135.6252,135.8695,34989.8338
2018-01-30 10:35:00,211.35,211.8,211.31,211.75,23247.219232149266,135.876,136.1653,135.8503,136.1331,23247.2192
2018-01-30 10:40:00,211.75,211.78,211.45,211.56,15120.200932902764,136.1331,136.1524,135.9403,136.011,15120.2009
2018-01-30 10:45:00,211.5,211.58,211.16,211.26,19460.590838416458,135.9724,136.0238,135.7538,135.8181,19460.5908
2018-01-30 10:50:00,211.22,211.51,211.14,211.46,15578.280110034686,135.7924,135.9788,135.741,135.9467,15578.2801
2018-01-30 10:55:00,211.42,211.71,211.37,211.63,23484.033010405456,135.921,136.1074,135.8888,136.056,23484.033
2018-01-30 11:00:00,211.63,211.87,211.62,211.68,20746.322210261933,136.056,136.2103,136.0496,136.0881,20746.3222
2018-01-30 11:05:00,211.68,211.82,211.39,211.6,19836.144001913646,136.0881,136.1781,135.9017,136.0367,19836.144
2018-01-30 11:10:00,211.61,211.69,211.27,211.27,21697.165410836027,136.0431,136.0946,135.8245,135.8245,21697.1654
2018-01-30 11:15:00,211.3,211.38,211.12,211.31,22138.50017940438,135.8438,135.8953,135.7281,135.8503,22138.5002
2018-01-30 11:20:00,211.34,211.42,211.16,211.24,17969.14244707571,135.8695,135.921,135.7538,135.8053,17969.1424
2018-01-30 11:25:00,211.23,211.27,210.87,210.97,31255.830642267672,135.7988,135.8245,135.5674,135.6317,31255.8306
2018-01-30 11:30:00,211.01,211.14,210.77,210.9,26182.27484750628,135.6574,135.741,135.5031,135.5867,26182.2748
2018-01-30 11:35:00,210.94,211.04,210.84,210.86,9343.379978471476,135.6124,135.6767,135.5481,135.561,9343.38
2018-01-30 11:40:00,210.88,211.05,210.71,211.05,25056.811386197824,135.5738,135.6831,135.4645,135.6831,25056.8114
2018-01-30 11:45:00,211.01,211.07,210.89,210.97,17777.777777777777,135.6574,135.696,135.5802,135.6317,17777.7778
2018-01-30 11:50:00,210.92,211.01,210.8,210.9,12279.631623011604,135.5995,135.6574,135.5224,135.5867,12279.6316
2018-01-30 11:55:00,210.86,210.99,210.47,210.53,19522.784355938285,135.561,135.6445,135.3102,135.3488,19522.7844
2018-01-30 12:00:00,210.5,210.64,210.3,210.35,19787.10680540605,135.3295,135.4195,135.2009,135.2331,19787.1068
2018-01-30 12:05:00,210.31,210.88,210.2,210.88,23455.32831001077,135.2074,135.5738,135.1366,135.5738,23455.3283
2018-01-30 12:10:00,210.82,210.9,210.7,210.87,11700.753498385362,135.5352,135.5867,135.4581,135.5674,11700.7535
2018-01-30 12:15:00,210.86,210.91,210.71,210.76,12363.353665829449,135.561,135.5931,135.4645,135.4967,12363.3537
2018-01-30 12:20:00,210.71,210.72,210.42,210.46,11130.247578040904,135.4645,135.4709,135.2781,135.3038,11130.2476
2018-01-30 12:25:00,210.48,210.63,210.41,210.59,11096.758760913766,135.3167,135.4131,135.2716,135.3874,11096.7588
2018-01-30 12:30:00,210.62,210.98,210.62,210.98,11837.100825260137,135.4067,135.6381,135.4067,135.6381,11837.1008
2018-01-30 12:35:00,210.94,211.05,210.9,210.93,10116.014830761873,135.6124,135.6831,135.5867,135.606,10116.0148
2018-01-30 12:40:00,210.96,211.06,210.84,210.96,12206.673842841768,135.6252,135.6895,135.5481,135.6252,12206.6738
2018-01-30 12:45:00,210.98,211.03,210.71,210.72,11715.105848582703,135.6381,135.6702,135.4645,135.4709,11715.1058
2018-01-30 12:50:00,210.76,211.08,210.75,211.08,15614.160985528048,135.4967,135.7024,135.4902,135.7024,15614.161
2018-01-30 12:55:00,211.13,211.5,211.12,211.44,11048.917593589284,135.7345,135.9724,135.7281,135.9338,11048.9176
2018-01-30 13:00:00,211.46,211.46,211.06,211.06,9356.536299485708,135.9467,135.9467,135.6895,135.6895,9356.5363
2018-01-30 13:05:00,211.09,211.12,210.81,211.01,15853.36682215046,135.7088,135.7281,135.5288,135.6574,15853.3668
2018-01-30 13:10:00,211.07,211.14,210.93,210.98,13742.375313957662,135.696,135.741,135.606,135.6381,13742.3753
2018-01-30 13:15:00,210.96,211.13,210.91,210.98,8909.221385001794,135.6252,135.7345,135.5931,135.6381,8909.2214
2018-01-30 13:20:00,210.97,211.01,210.78,210.86,7235.976557828011,135.6317,135.6574,135.5095,135.561,7235.9766
2018-01-30 13:25:00,210.88,211.07,210.88,210.96,9653.151536897502,135.5738,135.696,135.5738,135.6252,9653.1515
2018-01-30 13:30:00,210.96,211.08,210.95,211.04,7906.9489295538815,135.6252,135.7024,135.6188,135.6767,7906.9489
2018-01-30 13:35:00,211.01,211.16,210.98,211.14,8955.866523143166,135.6574,135.7538,135.6381,135.741,8955.8665
2018-01-30 13:40:00,211.12,211.19,210.97,211.0,10803.731611051311,135.7281,135.7731,135.6317,135.651,10803.7316
2018-01-30 13:45:00,211.0,211.06,210.91,210.93,9178.327951202007,135.651,135.6895,135.5931,135.606,9178.328
2018-01-30 13:50:00,210.92,211.17,210.92,211.12,12326.276761152973,135.5995,135.7603,135.5995,135.7281,12326.2768
2018-01-30 13:55:00,211.1,211.19,210.96,211.03,8664.03540246382,135.7152,135.7731,135.6252,135.6702,8664.0354
2018-01-30 14:00:00,211.04,211.1,210.81,210.87,10659.01207989475,135.6767,135.7152,135.5288,135.5674,10659.0121
2018-01-30 14:05:00,210.91,211.02,210.86,210.95,10229.637603157518,135.5931,135.6638,135.561,135.6188,10229.6376
2018-01-30 14:10:00,210.93,211.12,210.91,211.02,12157.636646334173,135.606,135.7281,135.5931,135.6638,12157.6366
2018-01-30 14:15:00,211.06,211.1,210.81,210.9,14952.756847267074,135.6895,135.7152,135.5288,135.5867,14952.7568
2018-01-30 14:20:00,210.89,210.93,210.72,210.81,14967.10919746442,135.5802,135.606,135.4709,135.5288,14967.1092
2018-01-30 14:25:00,210.85,211.0,210.81,210.95,10759.478531276163,135.5545,135.651,135.5288,135.6188,10759.4785
2018-01-30 14:30:00,210.9,211.05,210.71,210.73,10928.118646094965,135.5867,135.6831,135.4645,135.4774,10928.1186
2018-01-30 14:35:00,210.79,210.86,210.72,210.78,13257.983494797274,135.5159,135.561,135.4709,135.5095,13257.9835
2018-01-30 14:40:00,210.76,210.94,210.73,210.94,8980.98313598852,135.4967,135.6124,135.4774,135.6124,8980.9831
2018-01-30 14:45:00,210.96,210.96,210.63,210.76,16648.726228919986,135.6252,135.6252,135.4131,135.4967,16648.7262
2018-01-30 14:50:00,210.75,210.77,210.56,210.75,15341.466331778496,135.4902,135.5031,135.3681,135.4902,15341.4663
2018-01-30 14:55:00,210.79,210.82,210.64,210.69,12787.944025834233,135.5159,135.5352,135.4195,135.4517,12787.944
2018-01-30 15:00:00,210.66,210.86,210.57,210.85,13737.591197225212,135.4324,135.561,135.3745,135.5545,13737.5912
2018-01-30 15:05:00,210.83,210.83,210.45,210.56,23061.83470876689,135.5417,135.5417,135.2974,135.3681,23061.8347
2018-01-30 15:10:00,210.58,210.86,210.58,210.85,18426.02559502452,135.3809,135.561,135.3809,135.5545,18426.0256
2018-01-30 15:15:00,210.83,210.86,210.72,210.77,18072.000956823347,135.5417,135.561,135.4709,135.5031,18072.001
2018-01-30 15:20:00,210.76,210.84,210.63,210.72,31863.413467288603,135.4967,135.5481,135.4131,135.4709,31863.4135
2018-01-30 15:25:00,210.72,210.93,210.72,210.91,17955.986126061478,135.4709,135.606,135.4709,135.5931,17955.9861
2018-01-30 15:30:00,210.96,210.98,210.76,210.77,22328.6688195192,135.6252,135.6381,135.4967,135.5031,22328.6688
2018-01-30 15:35:00,210.76,210.91,210.72,210.83,29644.77933261572,135.4967,135.5931,135.4709,135.5417,29644.7793
2018-01-30 15:40:00,210.83,210.89,210.71,210.72,31033.36921420883,135.5417,135.5802,135.4645,135.4709,31033.3692
2018-01-30 15:45:00,210.73,210.9,210.71,210.71,27819.6387991867,135.4774,135.5867,135.4645,135.4645,27819.6388
2018-01-30 15:50:00,210.73,210.81,210.64,210.67,37884.22437507475,135.4774,135.5288,135.4195,135.4388,37884.2244
2018-01-30 15:55:00,210.67,210.76,210.24,210.33,105456.28513335726,135.4388,135.4967,135.1624,135.2202,105456.2851
2018-01-31 09:30:00,210.27,210.33,209.18,210.0,111331.18048080374,135.1816,135.2202,134.4809,135.0081,111331.1805
2018-01-31 09:35:00,209.99,210.23,209.77,210.13,28918.789618466693,135.0016,135.1559,134.8602,135.0916,28918.7896
2018-01-31 09:40:00,210.15,210.66,210.15,210.32,18844.635809113744,135.1045,135.4324,135.1045,135.2138,18844.6358
2018-01-31 09:45:00,210.24,210.24,209.76,209.87,29455.80672168401,135.1624,135.1624,134.8538,134.9245,29455.8067
2018-01-31 09:50:00,209.84,210.49,209.77,210.24,19519.19626838895,134.9052,135.3231,134.8602,135.1624,19519.1963
2018-01-31 09:55:00,210.25,210.62,210.23,210.35,29368.49659131683,135.1688,135.4067,135.1559,135.2331,29368.4966
2018-01-31 10:00:00,210.37,210.89,210.36,210.86,63267.55172826217,135.2459,135.5802,135.2395,135.561,63267.5517
2018-01-31 10:05:00,210.86,211.25,210.75,210.98,36859.22736514771,135.561,135.8117,135.4902,135.6381,36859.2274
2018-01-31 10:10:00,210.98,211.31,210.74,211.27,27478.770481999763,135.6381,135.8503,135.4838,135.8245,27478.7705
2018-01-31 10:15:00,211.27,211.64,211.18,211.51,41383.80576486066,135.8245,136.0624,135.7667,135.9788,41383.8058
2018-01-31 10:20:00,211.45,211.57,211.32,211.33,26342.5427580433,135.9403,136.0174,135.8567,135.8631,26342.5428
2018-01-31 10:25:00,211.34,211.34,210.93,211.01,27387.87226408325,135.8695,135.8695,135.606,135.6574,27387.8723
2018-01-31 10:30:00,211.11,211.32,211.06,211.32,23820.117210859946,135.7217,135.8567,135.6895,135.8567,23820.1172
2018-01-31 10:35:00,211.34,211.42,211.23,211.37,20167.44408563569,135.8695,135.921,135.7988,135.8888,20167.4441
2018-01-31 10:40:00,211.36,211.47,211.29,211.37,25528.046884343978,135.8824,135.9531,135.8374,135.8888,25528.0469
2018-01-31 10:45:00,211.34,211.47,211.24,211.45,25573.49599330224,135.8695,135.9531,135.8053,135.9403,25573.496
2018-01-31 10:50:00,211.44,211.55,211.01,211.09,20920.94247099629,135.9338,136.0046,135.6574,135.7088,20920.9425
2018-01-31 10:55:00,211.08,211.08,210.7,210.99,21595.5029302715,135.7024,135.7024,135.4581,135.6445,21595.5029
2018-01-31 11:00:00,211.02,211.07,210.86,211.01,17716.780289439062,135.6638,135.696,135.561,135.6574,17716.7803
2018-01-31 11:05:00,211.0,211.12,210.95,210.95,15937.088864968306,135.651,135.7281,135.6188,135.6188,15937.0889
2018-01-31 11:10:00,210.95,211.03,210.71,211.02,16326.99437866284,135.6188,135.6702,135.4645,135.6638,16326.9944
2018-01-31 11:15:00,211.04,211.07,210.84,210.93,17741.896902284418,135.6767,135.696,135.5481,135.606,17741.8969
2018-01-31 11:20:00,210.93,211.01,210.7,210.9,11478.292070326515,135.606,135.6574,135.4581,135.5867,11478.2921
2018-01-31 11:25:00,210.89,210.92,210.49,210.49,38771.67802894391,135.5802,135.5995,135.3231,135.3231,38771.678
2018-01-31 11:30:00,210.49,210.69,210.45,210.46,15221.86341346729,135.3231,135.4517,135.2974,135.3038,15221.8634
2018-01-31 11:35:00,210.45,210.61,210.42,210.5,11514.17294581988,135.2974,135.4002,135.2781,135.3295,11514.1729
2018-01-31 11:40:00,210.54,210.57,210.43,210.47,12174.38105489774,135.3552,135.3745,135.2845,135.3102,12174.3811
2018-01-31 11:45:00,210.47,210.47,210.3,210.33,14574.81162540366,135.3102,135.3102,135.2009,135.2202,14574.8116
2018-01-31 11:50:00,210.34,210.43,210.3,210.31,13450.544193278316,135.2266,135.2845,135.2009,135.2074,13450.5442
2018-01-31 11:55:00,210.32,210.37,210.14,210.2,16499.22258103098,135.2138,135.2459,135.0981,135.1366,16499.2226
2018-01-31 12:00:00,210.21,210.53,210.08,210.49,18765.697883028348,135.1431,135.3488,135.0595,135.3231,18765.6979
2018-01-31 12:05:00,210.48,210.54,210.4,210.47,9031.216361679226,135.3167,135.3552,135.2652,135.3102,9031.2164
2018-01-31 12:10:00,210.47,210.65,210.42,210.65,9516.804210022725,135.3102,135.4259,135.2781,135.4259,9516.8042
2018-01-31 12:15:00,210.65,210.65,210.48,210.57,9544.312881234302,135.4259,135.4259,135.3167,135.3745,9544.3129
2018-01-31 12:20:00,210.56,210.91,210.55,210.87,13213.730415022128,135.3681,135.5931,135.3617,135.5674,13213.7304
2018-01-31 12:25:00,210.86,210.86,210.71,210.78,8686.75995694295,135.561,135.561,135.4645,135.5095,8686.76
2018-01-31 12:30:00,210.75,210.93,210.75,210.93,9690.228441573974,135.4902,135.606,135.4902,135.606,9690.2284
2018-01-31 12:35:00,210.99,211.07,210.89,211.03,23749.55148905633,135.6445,135.696,135.5802,135.6702,23749.5515
2018-01-31 12:40:00,211.04,211.06,210.9,210.92,13205.358210740344,135.6767,135.6895,135.5867,135.5995,13205.3582
2018-01-31 12:45:00,210.95,210.98,210.84,210.88,6520.751106326995,135.6188,135.6381,135.5481,135.5738,6520.7511
2018-01-31 12:50:00,210.9,211.07,210.86,210.98,5520.870709245306,135.5867,135.696,135.561,135.6381,5520.8707
2018-01-31 12:55:00,211.03,211.27,210.96,211.27,15824.662121755771,135.6702,135.8245,135.6252,135.8245,15824.6621
2018-01-31 13:00:00,211.27,211.36,211.04,211.07,11679.224973089344,135.8245,135.8824,135.6767,135.696,11679.225
2018-01-31 13:05:00,211.0,211.07,210.96,211.01,8699.916277957183,135.651,135.696,135.6252,135.6574,8699.9163
2018-01-31 13:10:00,211.01,211.13,210.98,211.11,9144.839134074871,135.6574,135.7345,135.6381,135.7217,9144.8391
2018-01-31 13:15:00,211.11,211.16,210.99,211.12,14019.85408443966,135.7217,135.7538,135.6445,135.7281,14019.8541
2018-01-31 13:20:00,211.15,211.36,211.13,211.36,14718.33512737711,135.7474,135.8824,135.7345,135.8824,14718.3351
2018-01-31 13:25:00,211.4,211.4,211.01,211.12,14336.80181796436,135.9081,135.9081,135.6574,135.7281,14336.8018
2018-01-31 13:30:00,211.1,211.1,209.92,210.48,119604.11434038992,135.7152,135.7152,134.9566,135.3167,119604.1143
2018-01-31 13:35:00,210.48,210.5,210.0,210.24,26051.907666547064,135.3167,135.3295,135.0081,135.1624,26051.9077
2018-01-31 13:40:00,210.29,210.4,210.18,210.18,17613.921779691427,135.1945,135.2652,135.1238,135.1238,17613.9218
2018-01-31 13:45:00,210.15,210.3,210.1,210.23,17911.733046286332,135.1045,135.2009,135.0724,135.1559,17911.733
2018-01-31 13:50:00,210.24,210.24,209.8,209.91,24718.335127377108,135.1624,135.1624,134.8795,134.9502,24718.3351
2018-01-31 13:55:00,209.94,209.99,209.86,209.99,13745.963401506997,134.9695,135.0016,134.9181,135.0016,13745.9634
2018-01-31 14:00:00,209.96,210.25,209.47,209.51,35776.82095443129,134.9823,135.1688,134.6673,134.693,35776.821
2018-01-31 14:05:00,209.48,209.91,209.47,209.91,27695.25176414305,134.6738,134.9502,134.6673,134.9502,27695.2518
2018-01-31 14:10:00,209.88,209.93,209.35,209.37,24880.995096280352,134.9309,134.9631,134.5902,134.603,24880.9951
2018-01-31 14:15:00,209.38,209.59,209.38,209.43,24352.35019734482,134.6095,134.7445,134.6095,134.6416,24352.3502
2018-01-31 14:20:00,209.42,209.52,209.12,209.12,30473.62755651238,134.6352,134.6995,134.4423,134.4423,30473.6276
2018-01-31 14:25:00,209.13,209.55,209.12,209.4,32436.311445999283,134.4487,134.7188,134.4423,134.6223,32436.3114
2018-01-31 14:30:00,209.37,209.44,209.15,209.24,23252.00334888172,134.603,134.648,134.4616,134.5195,23252.0033
2018-01-31 14:35:00,209.23,209.33,209.08,209.24,17898.576725272098,134.513,134.5773,134.4166,134.5195,17898.5767
2018-01-31 14:40:00,209.28,209.55,209.26,209.38,13894.271020212896,134.5452,134.7188,134.5323,134.6095,13894.271
2018-01-31 14:45:00,209.39,209.52,208.77,208.96,41438.82310728382,134.6159,134.6995,134.2173,134.3395,41438.8231
2018-01-31 14:50:00,208.94,209.22,208.69,209.22,19009.687836383207,134.3266,134.5066,134.1659,134.5066,19009.6878
2018-01-31 14:55:00,209.27,209.39,209.11,209.35,16782.681497428537,134.5387,134.6159,134.4359,134.5902,16782.6815
2018-01-31 15:00:00,209.34,209.38,209.03,209.08,32000.95682334649,134.5838,134.6095,134.3845,134.4166,32000.9568
2018-01-31 15:05:00,209.07,209.22,208.87,209.13,27935.65362994857,134.4102,134.5066,134.2816,134.4487,27935.6536
2018-01-31 15:10:00,209.2,209.28,208.88,208.88,17490.73077383088,134.4937,134.5452,134.288,134.288,17490.7308
2018-01-31 15:15:00,208.86,209.09,208.8,209.02,20880.277478770484,134.2752,134.423,134.2366,134.378,20880.2775
2018-01-31 15:20:00,208.98,209.18,208.84,209.01,17198.899653151537,134.3523,134.4809,134.2623,134.3716,17198.8997
2018-01-31 15:25:00,208.98,209.19,208.92,209.09,23545.03049874417,134.3523,134.4873,134.3137,134.423,23545.0305
2018-01-31 15:30:00,209.08,209.23,209.01,209.19,45385.71941155365,134.4166,134.513,134.3716,134.4873,45385.7194
2018-01-31 15:35:00,209.19,209.36,209.08,209.25,42046.40593230475,134.4873,134.5966,134.4166,134.5259,42046.4059
2018-01-31 15:40:00,209.27,209.41,209.26,209.33,55484.98983375195,134.5387,134.6288,134.5323,134.5773,55484.9898
2018-01-31 15:45:00,209.34,209.63,209.3,209.43,58113.86197823227,134.5838,134.7702,134.558,134.6416,58113.862
2018-01-31 15:50:00,209.42,209.57,209.4,209.46,57460.83004425308,134.6352,134.7316,134.6223,134.6609,57460.83
2018-01-31 15:55:00,209.47,209.63,209.33,209.48,164284.17653390745,134.6673,134.7702,134.5773,134.6738,164284.1765
2018-02-01 09:30:00,206.88,207.73,205.82,207.11,140449.70697285014,133.0022,133.5487,132.3208,133.1501,140449.707
2018-02-01 09:35:00,207.07,207.7,206.78,207.7,45364.19088625762,133.1244,133.5294,132.9379,133.5294,45364.1909
2018-02-01 09:40:00,207.75,208.35,207.19,207.19,42187.537375911976,133.5615,133.9473,133.2015,133.2015,42187.5374
2018-02-01 09:45:00,207.24,207.6,207.17,207.52,24336.80181796436,133.2337,133.4651,133.1887,133.4137,24336.8018
2018-02-01 09:50:00,207.48,208.26,207.45,208.24,28270.54180121995,133.388,133.8894,133.3687,133.8766,28270.5418
2018-02-01 09:55:00,208.26,208.44,207.81,207.85,22772.395646453773,133.8894,134.0051,133.6001,133.6258,22772.3956
2018-02-01 10:00:00,207.78,208.42,207.77,207.99,30249.970099270424,133.5808,133.9923,133.5744,133.7158,30249.9701
2018-02-01 10:05:00,207.95,208.26,207.95,208.22,24416.935773232868,133.6901,133.8894,133.6901,133.8637,24416.9358
2018-02-01 10:10:00,208.21,208.32,207.86,207.99,20692.500897021888,133.8573,133.928,133.6323,133.7158,20692.5009
2018-02-01 10:15:00,208.04,208.04,207.41,207.5,35975.36179882789,133.748,133.748,133.343,133.4008,35975.3618
2018-02-01 10:20:00,207.49,207.64,207.44,207.51,27524.219590958022,133.3944,133.4908,133.3622,133.4073,27524.2196
2018-02-01 10:25:00,207.54,207.75,207.44,207.71,25642.865685922738,133.4265,133.5615,133.3622,133.5358,25642.8657
2018-02-01 10:30:00,207.67,207.75,207.32,207.41,34836.7420165052,133.5101,133.5615,133.2851,133.343,34836.742
2018-02-01 10:35:00,207.41,207.64,207.39,207.57,13499.581389785912,133.343,133.4908,133.3301,133.4458,13499.5814
2018-02-01 10:40:00,207.59,207.6,207.13,207.16,10766.654706374837,133.4587,133.4651,133.163,133.1822,10766.6547
2018-02-01 10:45:00,207.16,207.61,207.14,207.61,16933.381174500657,133.1822,133.4715,133.1694,133.4715,16933.3812
2018-02-01 10:50:00,207.6,207.65,207.35,207.65,13432.603755531636,133.4651,133.4973,133.3044,133.4973,13432.6038
2018-02-01 10:55:00,207.64,207.9,207.51,207.71,15306.781485468246,133.4908,133.658,133.4073,133.5358,15306.7815
2018-02-01 11:00:00,207.7,207.99,207.68,207.94,17878.244229159194,133.5294,133.7158,133.5165,133.6837,17878.2442
2018-02-01 11:05:00,207.89,208.07,207.72,207.93,22774.78770482,133.6516,133.7673,133.5423,133.6773,22774.7877
2018-02-01 11:10:00,207.94,207.96,207.81,207.92,13954.072479368497,133.6837,133.6966,133.6001,133.6708,13954.0725
2018-02-01 11:15:00,207.96,208.16,207.96,208.13,16024.398995335489,133.6966,133.8251,133.6966,133.8058,16024.399
2018-02-01 11:20:00,208.11,208.33,208.05,208.31,11703.145556751586,133.793,133.9344,133.7544,133.9216,11703.1456
2018-02-01 11:25:00,208.31,208.51,208.25,208.31,22573.85480205717,133.9216,134.0501,133.883,133.9216,22573.8548
2018-02-01 11:30:00,208.31,208.79,208.31,208.68,19686.64035402464,133.9216,134.2302,133.9216,134.1594,19686.6404
2018-02-01 11:35:00,208.74,208.97,208.69,208.92,16655.90240401866,134.198,134.3459,134.1659,134.3137,16655.9024
2018-02-01 11:40:00,208.84,208.84,208.63,208.72,15110.632699437869,134.2623,134.2623,134.1273,134.1852,15110.6327
2018-02-01 11:45:00,208.71,208.78,208.42,208.53,28631.7426145198,134.1787,134.2237,133.9923,134.063,28631.7426
2018-02-01 11:50:00,208.57,208.72,208.5,208.5,22931.46752780768,134.0887,134.1852,134.0437,134.0437,22931.4675
2018-02-01 11:55:00,208.52,208.78,208.49,208.76,16265.996890324124,134.0566,134.2237,134.0373,134.2109,16265.9969
2018-02-01 12:00:00,208.75,208.87,208.73,208.86,21590.71881353905,134.2044,134.2816,134.1916,134.2752,21590.7188
2018-02-01 12:05:00,208.92,208.94,208.8,208.83,10917.354383446956,134.3137,134.3266,134.2366,134.2559,10917.3544
2018-02-01 12:10:00,208.81,208.84,208.62,208.71,13088.14735079536,134.243,134.2623,134.1209,134.1787,13088.1474
2018-02-01 12:15:00,208.74,208.95,208.74,208.9,8864.968305226648,134.198,134.333,134.198,134.3009,8864.9683
2018-02-01 12:20:00,208.87,208.97,208.72,208.75,14581.987800502333,134.2816,134.3459,134.1852,134.2044,14581.9878
2018-02-01 12:25:00,208.73,208.87,208.69,208.75,12749.671091974646,134.1916,134.2816,134.1659,134.2044,12749.6711
2018-02-01 12:30:00,208.74,208.88,208.72,208.88,10444.92285611769,134.198,134.288,134.1852,134.288,10444.9229
2018-02-01 12:35:00,208.87,209.1,208.87,209.09,8934.337997847148,134.2816,134.4295,134.2816,134.423,8934.338
2018-02-01 12:40:00,209.09,209.09,208.92,209.03,8162.899174739864,134.423,134.423,134.3137,134.3845,8162.8992
2018-02-01 12:45:00,209.03,209.04,208.89,208.9,13564.166965673963,134.3845,134.3909,134.2944,134.3009,13564.167
2018-02-01 12:50:00,208.89,208.94,208.87,208.89,8906.82932663557,134.2944,134.3266,134.2816,134.2944,8906.8293
2018-02-01 12:55:00,208.89,208.97,208.81,208.81,10996.292309532351,134.2944,134.3459,134.243,134.243,10996.2923
2018-02-01 13:00:00,208.82,208.99,208.72,208.92,19257.26587728741,134.2494,134.3587,134.1852,134.3137,19257.2659
2018-02-01 13:05:00,208.87,208.95,208.72,208.72,13316.588924769763,134.2816,134.333,134.1852,134.1852,13316.5889
2018-02-01 13:10:00,208.72,208.74,208.58,208.58,14083.2436311446,134.1852,134.198,134.0952,134.0952,14083.2436
2018-02-01 13:15:00,208.52,208.52,208.24,208.26,14321.253438583904,134.0566,134.0566,133.8766,133.8894,14321.2534
2018-02-01 13:20:00,208.26,208.41,208.26,208.34,11312.04401387394,133.8894,133.9859,133.8894,133.9409,11312.044
2018-02-01 13:25:00,208.36,208.5,208.3,208.31,10371.965075947854,133.9537,134.0437,133.9151,133.9216,10371.9651
2018-02-01 13:30:00,208.31,208.31,207.88,207.88,20184.18849419926,133.9216,133.9216,133.6451,133.6451,20184.1885
2018-02-01 13:35:00,207.9,208.01,207.82,207.84,21951.91962683889,133.658,133.7287,133.6066,133.6194,21951.9196
2018-02-01 13:40:00,207.85,207.86,207.65,207.65,24019.854084439663,133.6258,133.6323,133.4973,133.4973,24019.8541
2018-02-01 13:45:00,207.67,207.68,207.43,207.48,18861.38021767732,133.5101,133.5165,133.3558,133.388,18861.3802
2018-02-01 13:50:00,207.44,207.49,207.1,207.1,25012.55830642268,133.3622,133.3944,133.1437,133.1437,25012.5583
2018-02-01 13:55:00,207.13,207.38,207.08,207.32,46068.65207511064,133.163,133.3237,133.1308,133.2851,46068.6521
2018-02-01 14:00:00,207.29,207.36,207.15,207.24,19775.14651357493,133.2658,133.3108,133.1758,133.2337,19775.1465
2018-02-01 14:05:00,207.23,207.27,207.09,207.13,14094.00789379261,133.2272,133.253,133.1372,133.163,14094.0079
2018-02-01 14:10:00,207.1,207.14,206.86,207.0,34906.111709125704,133.1437,133.1694,132.9894,133.0794,34906.1117
2018-02-01 14:15:00,207.01,207.1,206.78,206.78,31776.103336921424,133.0858,133.1437,132.9379,132.9379,31776.1033
2018-02-01 14:20:00,206.83,206.98,206.73,206.93,45934.696806602085,132.9701,133.0665,132.9058,133.0344,45934.6968
2018-02-01 14:25:00,206.92,206.93,206.78,206.93,23005.621337160628,133.0279,133.0344,132.9379,133.0344,23005.6213
2018-02-01 14:30:00,206.9,206.9,206.71,206.72,18317.18693936132,133.0151,133.0151,132.8929,132.8994,18317.1869
2018-02-01 14:35:00,206.73,206.91,206.54,206.73,43878.72264083244,132.9058,133.0215,132.7836,132.9058,43878.7226
2018-02-01 14:40:00,206.68,206.78,206.62,206.76,21503.40868317187,132.8736,132.9379,132.8351,132.9251,21503.4087
2018-02-01 14:45:00,206.82,206.97,206.73,206.97,23273.53187417773,132.9637,133.0601,132.9058,133.0601,23273.5319
2018-02-01 14:50:00,206.98,207.27,206.97,207.2,13625.164454012678,133.0665,133.253,133.0601,133.208,13625.1645
2018-02-01 14:55:00,207.25,207.44,207.23,207.24,19423.513933739985,133.2401,133.3622,133.2272,133.2337,19423.5139
2018-02-01 15:00:00,207.27,207.56,207.21,207.35,24938.40449706973,133.253,133.4394,133.2144,133.3044,24938.4045
2018-02-01 15:05:00,207.34,207.65,207.17,207.65,27853.12761631384,133.298,133.4973,133.1887,133.4973,27853.1276
2018-02-01 15:10:00,207.68,207.84,207.56,207.56,18766.89391221146,133.5165,133.6194,133.4394,133.4394,18766.8939
2018-02-01 15:15:00,207.56,207.56,207.04,207.12,22662.360961607465,133.4394,133.4394,133.1051,133.1565,22662.361
2018-02-01 15:20:00,207.11,207.15,206.97,207.09,16426.264800861143,133.1501,133.1758,133.0601,133.1372,16426.2648
2018-02-01 15:25:00,207.09,207.22,206.86,206.88,25078.33991149384,133.1372,133.2208,132.9894,133.0022,25078.3399
2018-02-01 15:30:00,206.88,206.88,206.47,206.47,52518.837459634015,133.0022,133.0022,132.7386,132.7386,52518.8375
2018-02-01 15:35:00,206.5,206.83,206.49,206.69,46767.133118048085,132.7579,132.9701,132.7515,132.8801,46767.1331
2018-02-01 15:40:00,206.69,206.79,206.44,206.58,28056.45257744289,132.8801,132.9444,132.7194,132.8094,28056.4526
2018-02-01 15:45:00,206.58,206.68,206.37,206.48,72775.98373400311,132.8094,132.8736,132.6744,132.7451,72775.9837
2018-02-01 15:50:00,206.5,206.85,206.49,206.67,71341.94474345175,132.7579,132.9829,132.7515,132.8672,71341.9447
2018-02-01 15:55:00,206.65,207.34,206.65,207.23,121924.41095562732,132.8544,133.298,132.8544,133.2272,121924.411
2018-02-02 09:30:00,206.04,206.27,205.52,206.16,110708.04927640237,132.4622,132.6101,132.1279,132.5393,110708.0493
2018-02-02 09:35:00,206.12,206.78,206.04,206.27,33591.67563688554,132.5136,132.9379,132.4622,132.6101,33591.6756
2018-02-02 09:40:00,206.29,207.12,206.22,206.93,26468.125822270064,132.6229,133.1565,132.5779,133.0344,26468.1258
2018-02-02 09:45:00,206.88,207.37,206.76,207.35,27424.94916875972,133.0022,133.3172,132.9251,133.3044,27424.9492
2018-02-02 09:50:00,207.44,207.98,207.26,207.81,82203.08575529243,133.3622,133.7094,133.2465,133.6001,82203.0858
2018-02-02 09:55:00,207.8,207.94,207.51,207.56,43318.98098313599,133.5937,133.6837,133.4073,133.4394,43318.981
2018-02-02 10:00:00,207.56,207.65,206.38,207.18,81325.20033488817,133.4394,133.4973,132.6808,133.1951,81325.2003
2018-02-02 10:05:00,207.13,207.44,206.76,207.05,45298.40928118646,133.163,133.3622,132.9251,133.1115,45298.4093
2018-02-02 10:10:00,207.12,207.38,206.96,206.97,32242.55471833513,133.1565,133.3237,133.0537,133.0601,32242.5547
2018-02-02 10:15:00,206.97,207.09,206.65,206.9,51327.5923932544,133.0601,133.1372,132.8544,133.0151,51327.5924
2018-02-02 10:20:00,206.93,207.54,206.93,207.25,27841.16732448272,133.0344,133.4265,133.0344,133.2401,27841.1673
2018-02-02 10:25:00,207.36,207.49,207.17,207.42,37768.209544312886,133.3108,133.3944,133.1887,133.3494,37768.2095
2018-02-02 10:30:00,207.44,207.45,206.88,207.17,56649.9222581031,133.3622,133.3687,133.0022,133.1887,56649.9223
2018-02-02 10:35:00,207.15,207.29,206.98,207.21,31334.76856835307,133.1758,133.2658,133.0665,133.2144,31334.7686
2018-02-02 10:40:00,207.19,207.42,207.14,207.17,25232.6276761153,133.2015,133.3494,133.1694,133.1887,25232.6277
2018-02-02 10:45:00,207.14,207.25,207.0,207.18,30266.714507834,133.1694,133.2401,133.0794,133.1951,30266.7145
2018-02-02 10:50:00,207.19,207.4,206.6,207.24,61477.096041143406,133.2015,133.3365,132.8222,133.2337,61477.096
2018-02-02 10:55:00,207.23,207.29,206.92,207.04,23432.60375553164,133.2272,133.2658,133.0279,133.1051,23432.6038
2018-02-02 11:00:00,207.04,207.04,206.58,206.58,19617.27066140413,133.1051,133.1051,132.8094,132.8094,19617.2707
2018-02-02 11:05:00,206.55,206.64,206.37,206.57,24845.11422078699,132.7901,132.8479,132.6744,132.8029,24845.1142
2018-02-02 11:10:00,206.55,206.69,206.39,206.39,19578.99772754456,132.7901,132.8801,132.6872,132.6872,19578.9977
2018-02-02 11:15:00,206.43,206.44,205.95,206.03,41191.24506637962,132.7129,132.7194,132.4043,132.4558,41191.2451
2018-02-02 11:20:00,206.1,206.59,206.07,206.52,26605.66917832796,132.5008,132.8158,132.4815,132.7708,26605.6692
2018-02-02 11:25:00,206.52,206.54,206.27,206.3,38318.38296854444,132.7708,132.7836,132.6101,132.6293,38318.383
2018-02-02 11:30:00,206.33,206.52,206.06,206.13,26206.19543116852,132.6486,132.7708,132.4751,132.5201,26206.1954
2018-02-02 11:35:00,206.21,206.6,206.17,206.47,20977.15584260256,132.5715,132.8222,132.5458,132.7386,20977.1558
2018-02-02 11:40:00,206.5,206.58,206.28,206.47,29814.61547661763,132.7579,132.8094,132.6165,132.7386,29814.6155
2018-02-02 11:45:00,206.43,206.73,206.4,206.54,28813.53905035283,132.7129,132.9058,132.6936,132.7836,28813.5391
2018-02-02 11:50:00,206.47,206.68,206.42,206.67,24520.99031216362,132.7386,132.8736,132.7065,132.8672,24520.9903
2018-02-02 11:55:00,206.64,206.64,205.9,206.02,49269.22616911853,132.8479,132.8479,132.3722,132.4493,49269.2262
2018-02-02 12:00:00,205.94,206.24,205.61,206.21,31429.25487381892,132.3979,132.5908,132.1858,132.5715,31429.2549
2018-02-02 12:05:00,206.19,206.3,206.03,206.12,28665.23143164693,132.5586,132.6293,132.4558,132.5136,28665.2314
2018-02-02 12:10:00,206.17,206.53,206.15,206.34,12762.827412988878,132.5458,132.7772,132.5329,132.6551,12762.8274
2018-02-02 12:15:00,206.37,206.64,206.32,206.58,22714.9862456644,132.6744,132.8479,132.6422,132.8094,22714.9862
2018-02-02 12:20:00,206.61,206.62,206.27,206.53,28005.02332256907,132.8286,132.8351,132.6101,132.7772,28005.0233
2018-02-02 12:25:00,206.52,206.57,206.36,206.57,20810.907786149983,132.7708,132.8029,132.6679,132.8029,20810.9078
2018-02-02 12:30:00,206.57,206.99,206.56,206.88,50465.2553522306,132.8029,133.0729,132.7965,133.0022,50465.2554
2018-02-02 12:35:00,206.91,207.06,206.59,206.68,41435.235019734486,133.0215,133.1179,132.8158,132.8736,41435.235
2018-02-02 12:40:00,206.7,207.27,206.7,207.13,43229.27879440258,132.8865,133.253,132.8865,133.163,43229.2788
2018-02-02 12:45:00,207.1,207.11,206.75,207.04,32980.50472431527,133.1437,133.1501,132.9187,133.1051,32980.5047
2018-02-02 12:50:00,207.03,207.19,206.94,206.98,31701.949527568475,133.0987,133.2015,133.0408,133.0665,31701.9495
2018-02-02 12:55:00,206.98,207.04,206.76,206.81,16983.614400191367,133.0665,133.1051,132.9251,132.9572,16983.6144
2018-02-02 13:00:00,206.76,206.8,206.63,206.76,20684.128692740105,132.9251,132.9508,132.8415,132.9251,20684.1287
2018-02-02 13:05:00,206.77,206.95,206.74,206.75,19260.853964836744,132.9315,133.0472,132.9122,132.9187,19260.854
2018-02-02 13:10:00,206.77,207.06,206.71,206.84,31173.30462863294,132.9315,133.1179,132.8929,132.9765,31173.3046
2018-02-02 13:15:00,206.83,207.04,206.82,206.92,17072.12055974166,132.9701,133.1051,132.9637,133.0279,17072.1206
2018-02-02 13:20:00,206.92,207.2,206.91,207.12,22303.552206673845,133.0279,133.208,133.0215,133.1565,22303.5522
2018-02-02 13:25:00,207.08,207.44,207.08,207.25,24890.563329745248,133.1308,133.3622,133.1308,133.2401,24890.5633
2018-02-02 13:30:00,207.19,207.32,207.08,207.19,15325.91795239804,133.2015,133.2851,133.1308,133.2015,15325.918
2018-02-02 13:35:00,207.14,207.14,206.68,206.68,27572.060758282503,133.1694,133.1694,132.8736,132.8736,27572.0608
2018-02-02 13:40:00,206.68,206.8,206.37,206.47,27833.99114938405,132.8736,132.9508,132.6744,132.7386,27833.9911
2018-02-02 13:45:00,206.43,206.49,206.25,206.41,38905.63329745246,132.7129,132.7515,132.5972,132.7001,38905.6333
2018-02-02 13:50:00,206.41,206.73,206.39,206.56,30473.62755651238,132.7001,132.9058,132.6872,132.7965,30473.6276
2018-02-02 13:55:00,206.55,206.67,206.2,206.31,21869.393613204164,132.7901,132.8672,132.5651,132.6358,21869.3936
2018-02-02 14:00:00,206.33,206.55,206.17,206.55,23248.41526133238,132.6486,132.7901,132.5458,132.7901,23248.4153
2018-02-02 14:05:00,206.51,206.58,206.32,206.57,21108.719052744887,132.7644,132.8094,132.6422,132.8029,21108.7191
2018-02-02 14:10:00,206.58,206.58,206.19,206.37,23207.750269106567,132.8094,132.8094,132.5586,132.6744,23207.7503
2018-02-02 14:15:00,206.38,206.38,206.03,206.17,25551.96746800622,132.6808,132.6808,132.4558,132.5458,25551.9675
2018-02-02 14:20:00,206.22,206.41,206.04,206.41,22746.08300442531,132.5779,132.7001,132.4622,132.7001,22746.083
2018-02-02 14:25:00,206.42,206.42,205.86,205.98,33002.03324961129,132.7065,132.7065,132.3465,132.4236,33002.0332
2018-02-02 14:30:00,205.94,206.27,205.85,205.96,36598.49300322928,132.3979,132.6101,132.34,132.4108,36598.493
2018-02-02 14:35:00,205.93,205.99,205.74,205.76,24994.617868676,132.3915,132.4301,132.2693,132.2822,24994.6179
2018-02-02 14:40:00,205.8,206.36,205.8,206.27,33272.33584499462,132.3079,132.6679,132.3079,132.6101,33272.3358
2018-02-02 14:45:00,206.27,206.28,205.96,206.08,30117.210859944986,132.6101,132.6165,132.4108,132.4879,30117.2109
2018-02-02 14:50:00,206.06,206.12,205.73,206.05,31825.140533429018,132.4751,132.5136,132.2629,132.4686,31825.1405
2018-02-02 14:55:00,206.01,206.07,205.56,205.74,32158.83267551729,132.4429,132.4815,132.1536,132.2693,32158.8327
2018-02-02 15:00:00,205.72,205.76,205.44,205.54,34537.73472072719,132.2565,132.2822,132.0765,132.1407,34537.7347
2018-02-02 15:05:00,205.53,205.6,205.26,205.37,34064.10716421481,132.1343,132.1793,131.9607,132.0315,34064.1072
2018-02-02 15:10:00,205.35,205.58,205.25,205.53,46901.08838655664,132.0186,132.1665,131.9543,132.1343,46901.0884
2018-02-02 15:15:00,205.51,206.19,205.47,206.04,42686.28154526971,132.1215,132.5586,132.0957,132.4622,42686.2815
2018-02-02 15:20:00,206.01,206.37,205.97,206.33,32204.281784475545,132.4429,132.6744,132.4172,132.6486,32204.2818
2018-02-02 15:25:00,206.32,206.43,206.11,206.17,61583.54263844038,132.6422,132.7129,132.5072,132.5458,61583.5426
2018-02-02 15:30:00,206.15,206.17,205.72,205.94,47451.261810788186,132.5329,132.5458,132.2565,132.3979,47451.2618
2018-02-02 15:35:00,205.93,206.2,205.77,206.15,43015.18957062552,132.3915,132.5651,132.2886,132.5329,43015.1896
2018-02-02 15:40:00,206.14,206.14,205.66,205.72,48624.56643942113,132.5265,132.5265,132.2179,132.2565,48624.5664
2018-02-02 15:45:00,205.71,205.71,205.35,205.56,74421.71988996532,132.25,132.25,132.0186,132.1536,74421.7199
2018-02-02 15:50:00,205.62,205.68,205.17,205.23,71172.10859944983,132.1922,132.2308,131.9029,131.9415,71172.1086
2018-02-02 15:55:00,205.25,205.25,204.74,204.87,220016.7444085636,131.9543,131.9543,131.6264,131.71,220016.7444
2018-02-05 09:30:00,203.59,204.21,202.41,203.64,183927.75983734004,130.8871,131.2857,130.1285,130.9192,183927.7598
2018-02-05 09:35:00,203.74,204.07,202.85,202.85,49721.32520033489,130.9835,131.1957,130.4114,130.4114,49721.3252
2018-02-05 09:40:00,202.91,203.02,202.39,202.8,50426.98241837101,130.4499,130.5207,130.1156,130.3792,50426.9824
2018-02-05 09:45:00,202.83,202.9,202.52,202.64,61974.64418131803,130.3985,130.4435,130.1992,130.2764,61974.6442
2018-02-05 09:50:00,202.56,203.03,202.42,202.82,53329.745245784,130.2249,130.5271,130.1349,130.3921,53329.7452
2018-02-05 09:55:00,202.83,203.05,202.55,202.74,32938.64370290635,130.3985,130.5399,130.2185,130.3406,32938.6437
2018-02-05 10:00:00,202.74,202.85,202.19,202.21,67361.55962205479,130.3406,130.4114,129.987,129.9999,67361.5596
2018-02-05 10:05:00,202.35,203.19,202.13,203.19,64548.4989833752,130.0899,130.6299,129.9485,130.6299,64548.499
2018-02-05 10:10:00,203.28,203.79,203.03,203.77,41658.89247697644,130.6878,131.0157,130.5271,131.0028,41658.8925
2018-02-05 10:15:00,203.7,204.14,203.65,203.97,58976.19901925607,130.9578,131.2407,130.9257,131.1314,58976.199
2018-02-05 10:20:00,203.99,204.2,203.61,203.87,47124.74584379859,131.1443,131.2793,130.9,131.0671,47124.7458
2018-02-05 10:25:00,203.98,204.3,203.76,203.96,40267.9105370171,131.1378,131.3436,130.9964,131.125,40267.9105
2018-02-05 10:30:00,203.97,203.97,203.08,203.35,46742.01650520273,131.1314,131.1314,130.5592,130.7328,46742.0165
2018-02-05 10:35:00,203.22,203.43,203.02,203.36,35609.3768687956,130.6492,130.7842,130.5207,130.7392,35609.3769
2018-02-05 10:40:00,203.31,203.66,203.11,203.52,37677.31132639637,130.7071,130.9321,130.5785,130.8421,37677.3113
2018-02-05 10:45:00,203.56,204.26,203.29,204.21,39032.41239086234,130.8678,131.3178,130.6942,131.2857,39032.4124
2018-02-05 10:50:00,204.28,204.34,203.77,203.99,37604.35354622653,131.3307,131.3693,131.0028,131.1443,37604.3535
2018-02-05 10:55:00,203.98,204.23,203.75,203.87,22847.745484989835,131.1378,131.2986,130.99,131.0671,22847.7455
2018-02-05 11:00:00,203.93,204.23,203.67,203.67,34829.56584140653,131.1057,131.2986,130.9385,130.9385,34829.5658
2018-02-05 11:05:00,203.62,203.79,203.36,203.75,19600.52625284057,130.9064,131.0157,130.7392,130.99,19600.5263
2018-02-05 11:10:00,203.81,204.01,203.65,203.71,27680.899413945703,131.0285,131.1571,130.9257,130.9642,27680.8994
2018-02-05 11:15:00,203.7,203.84,203.57,203.7,19484.5114220787,130.9578,131.0478,130.8742,130.9578,19484.5114
2018-02-05 11:20:00,203.68,203.68,203.22,203.25,53181.43762707811,130.945,130.945,130.6492,130.6685,53181.4376
2018-02-05 11:25:00,203.36,203.41,203.17,203.27,42352.58940318144,130.7392,130.7714,130.6171,130.6814,42352.5894
2018-02-05 11:30:00,203.27,203.36,203.01,203.22,35870.11123071403,130.6814,130.7392,130.5142,130.6492,35870.1112
2018-02-05 11:35:00,203.22,203.3,202.96,203.08,30336.08420045449,130.6492,130.7007,130.4821,130.5592,30336.0842
2018-02-05 11:40:00,203.08,203.08,202.14,202.38,35819.878005023325,130.5592,130.5592,129.9549,130.1092,35819.878
2018-02-05 11:45:00,202.39,202.55,202.06,202.09,35535.22305944265,130.1156,130.2185,129.9035,129.9228,35535.2231
2018-02-05 11:50:00,202.09,202.4,202.09,202.2,37462.0260734362,129.9228,130.1221,129.9228,129.9935,37462.0261
2018-02-05 11:55:00,202.27,202.64,202.2,202.52,33321.373041502215,130.0385,130.2764,129.9935,130.1992,33321.373
2018-02-05 12:00:00,202.47,202.55,202.22,202.24,39988.03970816888,130.1671,130.2185,130.0063,130.0192,39988.0397
2018-02-05 12:05:00,202.28,202.39,201.93,201.93,46706.135629709366,130.0449,130.1156,129.8199,129.8199,46706.1356
2018-02-05 12:10:00,201.93,202.09,201.77,201.82,36701.35151297692,129.8199,129.9228,129.717,129.7492,36701.3515
2018-02-05 12:15:00,201.83,201.89,201.25,201.34,70699.67707212057,129.7556,129.7942,129.3827,129.4406,70699.6771
2018-02-05 12:20:00,201.32,201.47,200.91,201.0,29541.92082286808,129.4277,129.5242,129.1641,129.222,29541.9208
2018-02-05 12:25:00,201.0,201.31,200.91,200.96,35043.65506518359,129.222,129.4213,129.1641,129.1963,35043.6551
2018-02-05 12:30:00,200.94,201.66,200.93,201.48,28428.417653390745,129.1834,129.6463,129.177,129.5306,28428.4177
2018-02-05 12:35:00,201.49,201.53,200.85,200.85,34572.41956703744,129.537,129.5627,129.1256,129.1256,34572.4196
2018-02-05 12:40:00,200.91,201.04,200.71,200.96,32036.83769883985,129.1641,129.2477,129.0356,129.1963,32036.8377
2018-02-05 12:45:00,200.96,201.12,200.71,201.07,37036.2396842483,129.1963,129.2992,129.0356,129.267,37036.2397
2018-02-05 12:50:00,201.03,201.65,201.03,201.49,25785.193158713075,129.2413,129.6399,129.2413,129.537,25785.1932
2018-02-05 12:55:00,201.49,201.69,201.02,201.05,30980.743930151897,129.537,129.6656,129.2349,129.2541,30980.7439
2018-02-05 13:00:00,201.06,201.06,200.05,200.15,72443.48762109796,129.2606,129.2606,128.6113,128.6755,72443.4876
2018-02-05 13:05:00,200.15,200.43,199.85,199.85,41388.58988159312,128.6755,128.8556,128.4827,128.4827,41388.5899
2018-02-05 13:10:00,199.85,200.4,199.85,200.15,40648.247817246745,128.4827,128.8363,128.4827,128.6755,40648.2478
2018-02-05 13:15:00,200.13,200.24,199.47,199.47,53025.95383327353,128.6627,128.7334,128.2384,128.2384,53025.9538
2018-02-05 13:20:00,199.61,199.87,199.52,199.52,46422.676713311805,128.3284,128.4955,128.2705,128.2705,46422.6767
2018-02-05 13:25:00,199.64,199.64,198.6,199.25,48780.050233225695,128.3477,128.3477,127.6791,128.0969,48780.0502
2018-02-05 13:30:00,199.33,199.79,199.33,199.49,40166.24805645258,128.1484,128.4441,128.1484,128.2512,40166.2481
2018-02-05 13:35:00,199.47,199.63,198.92,199.01,33488.8171271379,128.2384,128.3412,127.8848,127.9426,33488.8171
2018-02-05 13:40:00,199.01,199.44,199.01,199.28,26526.73125224256,127.9426,128.2191,127.9426,128.1162,26526.7313
2018-02-05 13:45:00,199.32,199.71,199.2,199.56,28748.95347446478,128.1419,128.3927,128.0648,128.2962,28748.9535
2018-02-05 13:50:00,199.57,199.8,199.37,199.54,28162.899174739865,128.3027,128.4505,128.1741,128.2834,28162.8992
2018-02-05 13:55:00,199.53,200.22,199.43,200.09,32052.386078220312,128.2769,128.7205,128.2127,128.637,32052.3861
2018-02-05 14:00:00,200.1,200.3,199.95,199.95,34022.24614280589,128.6434,128.772,128.547,128.547,34022.2461
2018-02-05 14:05:00,200.0,200.05,199.7,199.82,29595.74213610812,128.5791,128.6113,128.3862,128.4634,29595.7421
2018-02-05 14:10:00,199.79,200.19,199.64,199.66,26030.379141251047,128.4441,128.7013,128.3477,128.3605,26030.3791
2018-02-05 14:15:00,199.65,199.65,199.22,199.48,42936.25164454013,128.3541,128.3541,128.0776,128.2448,42936.2516
2018-02-05 14:20:00,199.42,199.58,198.77,198.77,41209.185504126304,128.2062,128.3091,127.7883,127.7883,41209.1855
2018-02-05 14:25:00,198.87,198.89,198.57,198.57,33772.276043535465,127.8526,127.8655,127.6598,127.6598,33772.276
2018-02-05 14:30:00,198.47,198.64,197.85,197.96,67656.97883028346,127.5955,127.7048,127.1969,127.2676,67656.9788
2018-02-05 14:35:00,197.96,198.31,197.74,198.17,49385.2409998804,127.2676,127.4926,127.1262,127.4026,49385.241
2018-02-05 14:40:00,198.16,198.4,197.83,198.03,41188.8530080134,127.3962,127.5505,127.184,127.3126,41188.853
2018-02-05 14:45:00,198.05,198.21,197.44,197.72,50697.285013754336,127.3255,127.4283,126.9333,127.1133,50697.285
2018-02-05 14:50:00,197.66,197.75,197.38,197.57,51288.1234302117,127.0747,127.1326,126.8947,127.0169,51288.1234
2018-02-05 14:55:00,197.55,197.58,195.84,195.97,115379.73926563808,127.004,127.0233,125.9047,125.9882,115379.7393
2018-02-05 15:00:00,196.02,196.42,193.98,194.04,132767.61152972133,126.0204,126.2775,124.7089,124.7474,132767.6115
2018-02-05 15:05:00,194.34,194.67,189.04,190.31,251145.7959574214,124.9403,125.1525,121.533,122.3494,251145.796
2018-02-05 15:10:00,189.84,193.87,188.97,193.06,208258.58150938884,122.0473,124.6382,121.488,124.1174,208258.5815
2018-02-05 15:15:00,192.89,195.65,192.45,194.19,261868.19758402105,124.0081,125.7825,123.7252,124.8439,261868.1976
2018-02-05 15:20:00,194.22,195.86,193.42,195.35,170352.82860901806,124.8632,125.9175,124.3489,125.5896,170352.8286
2018-02-05 15:25:00,195.46,197.3,195.06,196.92,184613.08455926325,125.6604,126.8433,125.4032,126.599,184613.0846
2018-02-05 15:30:00,196.63,198.14,196.12,197.24,143656.2612127736,126.4125,127.3833,126.0847,126.8047,143656.2612
2018-02-05 15:35:00,197.23,198.16,194.84,195.04,165089.10417414186,126.7983,127.3962,125.2618,125.3903,165089.1042
2018-02-05 15:40:00,194.82,195.88,194.19,195.71,119644.77933261573,125.2489,125.9304,124.8439,125.8211,119644.7793
2018-02-05 15:45:00,195.72,195.83,194.3,194.33,162120.5597416577,125.8275,125.8982,124.9146,124.9339,162120.5597
2018-02-05 15:50:00,194.3,195.58,194.1,194.15,168376.98839851693,124.9146,125.7375,124.786,124.8182,168376.9884
2018-02-05 15:55:00,194.16,194.85,193.35,193.38,233608.4200454491,124.8246,125.2682,124.3039,124.3231,233608.42
2018-02-06 09:30:00,190.22,193.51,189.71,192.04,301843.0809711757,122.2916,124.4067,121.9637,123.4617,301843.081
2018-02-06 09:35:00,191.94,193.22,190.08,191.69,210836.02439899536,123.3974,124.2203,122.2016,123.2366,210836.0244
2018-02-06 09:40:00,191.97,193.98,191.17,193.21,225937.0888649683,123.4167,124.7089,122.9023,124.2138,225937.0889
2018-02-06 09:45:00,193.32,194.52,192.92,193.86,84840.33010405455,124.2846,125.056,124.0274,124.6317,84840.3301
2018-02-06 09:50:00,193.67,195.8,193.41,195.45,117957.1821552446,124.5096,125.8789,124.3424,125.6539,117957.1822
2018-02-06 09:55:00,195.54,195.67,192.58,193.39,158278.91400550175,125.7118,125.7954,123.8088,124.3296,158278.914
2018-02-06 10:00:00,193.31,194.65,193.26,194.06,117588.80516684608,124.2781,125.1396,124.246,124.7603,117588.8052
2018-02-06 10:05:00,194.22,194.98,193.1,193.31,100928.11864609495,124.8632,125.3518,124.1431,124.2781,100928.1186
2018-02-06 10:10:00,193.38,194.03,192.22,192.85,62920.70326515968,124.3231,124.741,123.5774,123.9824,62920.7033
2018-02-06 10:15:00,192.75,192.99,190.92,191.81,66576.96447793326,123.9181,124.0724,122.7416,123.3138,66576.9645
2018-02-06 10:20:00,191.93,193.29,190.65,191.45,55121.39696208588,123.3909,124.2653,122.568,123.0824,55121.397
2018-02-06 10:25:00,191.36,192.43,191.07,191.81,48009.80743930152,123.0245,123.7124,122.838,123.3138,48009.8074
2018-02-06 10:30:00,191.93,192.45,191.48,191.83,49738.06960889846,123.3909,123.7252,123.1016,123.3267,49738.0696
2018-02-06 10:35:00,191.81,191.81,190.4,191.05,48891.28094725512,123.3138,123.3138,122.4073,122.8252,48891.2809
2018-02-06 10:40:00,191.18,191.56,190.3,191.01,50534.6250448511,122.9088,123.1531,122.343,122.7995,50534.625
2018-02-06 10:45:00,191.21,192.3,191.04,192.0,50867.12115775625,122.9281,123.6288,122.8188,123.4359,50867.1212
2018-02-06 10:50:00,192.04,193.09,191.68,192.77,40059.801459155606,123.4617,124.1367,123.2302,123.931,40059.8015
2018-02-06 10:55:00,192.85,193.32,191.99,191.99,43039.110154287766,123.9824,124.2846,123.4295,123.4295,43039.1102
2018-02-06 11:00:00,191.96,192.29,191.7,191.7,41811.98421241478,123.4102,123.6224,123.2431,123.2431,41811.9842
2018-02-06 11:05:00,191.88,192.48,191.27,191.8,30794.16337758641,123.3588,123.7445,122.9666,123.3074,30794.1634
2018-02-06 11:10:00,191.79,192.18,190.81,191.16,30491.56799425906,123.3009,123.5517,122.6709,122.8959,30491.568
2018-02-06 11:15:00,191.29,192.09,191.21,191.92,28933.14196866404,122.9795,123.4938,122.9281,123.3845,28933.142
2018-02-06 11:20:00,191.94,191.99,191.16,191.27,36321.01423274728,123.3974,123.4295,122.8959,122.9666,36321.0142
2018-02-06 11:25:00,191.14,191.39,190.55,190.97,49405.5734959933,122.8831,123.0438,122.5037,122.7738,49405.5735
2018-02-06 11:30:00,190.98,190.98,189.97,190.24,35767.2527209664,122.7802,122.7802,122.1309,122.3044,35767.2527
2018-02-06 11:35:00,190.22,190.6,189.97,190.46,26196.627197703627,122.2916,122.5359,122.1309,122.4459,26196.6272
2018-02-06 11:40:00,190.45,190.89,190.35,190.81,22628.872144480327,122.4395,122.7223,122.3752,122.6709,22628.8721
2018-02-06 11:45:00,190.75,190.92,190.43,190.89,24997.00992704222,122.6323,122.7416,122.4266,122.7223,24997.0099
2018-02-06 11:50:00,191.07,191.74,190.73,190.93,39223.77706016027,122.838,123.2688,122.6195,122.748,39223.7771
2018-02-06 11:55:00,190.92,191.26,190.83,190.87,66804.21002272455,122.7416,122.9602,122.6838,122.7095,66804.21
2018-02-06 12:00:00,190.95,191.58,190.95,191.42,32632.46023202966,122.7609,123.1659,122.7609,123.0631,32632.4602
2018-02-06 12:05:00,191.48,192.2,191.45,191.87,14729.099390025118,123.1016,123.5645,123.0824,123.3524,14729.0994
2018-02-06 12:10:00,191.9,192.24,191.61,192.05,20967.587609137663,123.3717,123.5902,123.1852,123.4681,20967.5876
2018-02-06 12:15:00,192.0,192.44,191.84,191.95,29342.183949288363,123.4359,123.7188,123.3331,123.4038,29342.1839
2018-02-06 12:20:00,192.03,192.37,191.76,192.19,19014.47195311566,123.4552,123.6738,123.2816,123.5581,19014.472
2018-02-06 12:25:00,192.24,193.04,192.19,192.93,18363.83207750269,123.5902,124.1046,123.5581,124.0338,18363.8321
2018-02-06 12:30:00,192.93,193.31,192.6,192.85,41465.135749312285,124.0338,124.2781,123.8217,123.9824,41465.1357
2018-02-06 12:35:00,192.86,193.75,192.59,193.63,22539.16995574692,123.9888,124.561,123.8153,124.4839,22539.17
2018-02-06 12:40:00,193.67,193.73,193.23,193.31,27186.93936132042,124.5096,124.5482,124.2267,124.2781,27186.9394
2018-02-06 12:45:00,193.36,193.36,192.6,192.84,31575.1704341586,124.3103,124.3103,123.8217,123.976,31575.1704
2018-02-06 12:50:00,192.82,193.05,192.21,192.5,19635.21109915082,123.9631,124.111,123.571,123.7574,19635.2111
2018-02-06 12:55:00,192.61,193.01,192.18,192.81,24187.29817007535,123.8281,124.0853,123.5517,123.9567,24187.2982
2018-02-06 13:00:00,192.69,192.69,191.33,192.09,35120.200932902764,123.8795,123.8795,123.0052,123.4938,35120.2009
2018-02-06 13:05:00,192.13,192.23,191.41,191.43,23810.54897739505,123.5195,123.5838,123.0566,123.0695,23810.549
2018-02-06 13:10:00,191.38,192.2,191.3,192.02,26311.445999282383,123.0373,123.5645,122.9859,123.4488,26311.446
2018-02-06 13:15:00,191.99,192.4,191.78,192.3,18946.29828967827,123.4295,123.6931,123.2945,123.6288,18946.2983
2018-02-06 13:20:00,192.26,192.49,191.63,191.74,20966.39157995455,123.6031,123.751,123.1981,123.2688,20966.3916
2018-02-06 13:25:00,191.73,191.99,191.32,191.66,28521.707929673485,123.2624,123.4295,122.9988,123.2174,28521.7079
2018-02-06 13:30:00,191.64,191.64,190.46,190.63,32884.82238966631,123.2045,123.2045,122.4459,122.5552,32884.8224
2018-02-06 13:35:00,190.76,191.56,190.64,191.11,26326.99437866284,122.6388,123.1531,122.5616,122.8638,26326.9944
2018-02-06 13:40:00,191.1,191.16,190.62,191.1,35423.99234541323,122.8573,122.8959,122.5487,122.8573,35423.9923
2018-02-06 13:45:00,191.06,191.28,190.77,190.85,32609.73567755053,122.8316,122.9731,122.6452,122.6966,32609.7357
2018-02-06 13:50:00,190.81,190.87,190.44,190.49,28296.854443248416,122.6709,122.7095,122.433,122.4652,28296.8544
2018-02-06 13:55:00,190.54,190.72,190.28,190.36,35177.610333692144,122.4973,122.613,122.3302,122.3816,35177.6103
2018-02-06 14:00:00,190.4,190.54,190.21,190.33,28209.54431288124,122.4073,122.4973,122.2852,122.3623,28209.5443
2018-02-06 14:05:00,190.41,190.41,189.88,189.94,39138.858988159314,122.4137,122.4137,122.073,122.1116,39138.859
2018-02-06 14:10:00,189.92,190.86,189.91,190.49,35870.11123071403,122.0987,122.703,122.0923,122.4652,35870.1112
2018-02-06 14:15:00,190.5,190.61,189.84,190.02,34259.05992106208,122.4716,122.5423,122.0473,122.163,34259.0599
2018-02-06 14:20:00,190.04,190.37,189.64,190.02,41916.038751345535,122.1759,122.388,121.9187,122.163,41916.0388
2018-02-06 14:25:00,190.0,190.4,189.75,190.23,26428.656859227365,122.1502,122.4073,121.9894,122.298,26428.6569
2018-02-06 14:30:00,190.13,190.6,189.93,190.51,22387.27424949169,122.2337,122.5359,122.1051,122.478,22387.2742
2018-02-06 14:35:00,190.74,191.51,190.74,191.29,68345.89163975601,122.6259,123.1209,122.6259,122.9795,68345.8916
2018-02-06 14:40:00,191.31,191.88,191.24,191.88,29791.8909221385,122.9923,123.3588,122.9473,123.3588,29791.8909
2018-02-06 14:45:00,191.97,192.68,191.84,192.62,32492.52481760555,123.4167,123.8731,123.3331,123.8345,32492.5248
2018-02-06 14:50:00,192.6,193.18,192.14,193.05,28825.49934218395,123.8217,124.1946,123.5259,124.111,28825.4993
2018-02-06 14:55:00,193.06,193.77,193.05,193.61,35617.749073077386,124.1174,124.5739,124.111,124.471,35617.7491
2018-02-06 15:00:00,193.57,194.35,193.57,194.28,42658.77287405813,124.4453,124.9467,124.4453,124.9017,42658.7729
2018-02-06 15:05:00,194.26,195.79,194.1,195.62,79697.40461667265,124.8889,125.8725,124.786,125.7632,79697.4046
2018-02-06 15:10:00,195.57,195.82,194.36,194.59,61780.88745365387,125.7311,125.8918,124.9532,125.101,61780.8875
2018-02-06 15:15:00,194.56,195.18,194.18,194.33,31170.912570266715,125.0818,125.4804,124.8375,124.9339,31170.9126
2018-02-06 15:20:00,194.45,194.93,194.15,194.26,35074.751823944505,125.011,125.3196,124.8182,124.8889,35074.7518
2018-02-06 15:25:00,194.21,194.83,194.2,194.83,37776.58174859467,124.8567,125.2553,124.8503,125.2553,37776.5817
2018-02-06 15:30:00,194.74,195.37,194.31,195.25,42433.91938763306,125.1975,125.6025,124.921,125.5254,42433.9194
2018-02-06 15:35:00,195.3,195.86,195.06,195.86,40684.1286927401,125.5575,125.9175,125.4032,125.9175,40684.1287
2018-02-06 15:40:00,195.89,196.12,195.3,195.35,62753.25917952399,125.9368,126.0847,125.5575,125.5896,62753.2592
2018-02-06 15:45:00,195.25,195.59,194.71,194.88,64363.11445999283,125.5254,125.7439,125.1782,125.2875,64363.1145
2018-02-06 15:50:00,194.8,195.11,194.3,194.99,68729.81700753499,125.2361,125.4353,124.9146,125.3582,68729.817
2018-02-06 15:55:00,194.96,195.49,194.52,195.35,155394.09161583544,125.3389,125.6796,125.056,125.5896,155394.0916
2018-02-07 09:30:00,194.97,196.07,194.84,195.63,221003.46848463104,125.3453,126.0525,125.2618,125.7697,221003.4685
2018-02-07 09:35:00,195.64,196.44,195.4,196.37,39797.87106805406,125.7761,126.2904,125.6218,126.2454,39797.8711
2018-02-07 09:40:00,196.37,197.15,196.17,196.68,37792.13012797513,126.2454,126.7469,126.1168,126.4447,37792.1301
2018-02-07 09:45:00,196.68,197.01,195.54,195.61,42358.569549097,126.4447,126.6568,125.7118,125.7568,42358.5695
2018-02-07 09:50:00,195.56,196.69,195.54,196.49,28528.88410477216,125.7247,126.4511,125.7118,126.3225,28528.8841
2018-02-07 09:55:00,196.34,196.93,196.17,196.66,40912.57026671451,126.2261,126.6054,126.1168,126.4318,40912.5703
2018-02-07 10:00:00,196.6,196.81,196.02,196.29,23634.73268747757,126.3933,126.5283,126.0204,126.194,23634.7327
2018-02-07 10:05:00,196.3,197.11,196.29,196.91,39125.70266714508,126.2004,126.7211,126.194,126.5926,39125.7027
2018-02-07 10:10:00,196.98,197.53,196.65,197.44,55953.83327353188,126.6376,126.9912,126.4254,126.9333,55953.8333
2018-02-07 10:15:00,197.44,197.59,196.73,197.1,46942.94940796556,126.9333,127.0297,126.4768,126.7147,46942.9494
2018-02-07 10:20:00,197.07,197.14,196.25,196.78,28374.5963401507,126.6954,126.7404,126.1682,126.509,28374.5963
2018-02-07 10:25:00,196.93,196.93,196.39,196.55,27698.839851692384,126.6054,126.6054,126.2583,126.3611,27698.8399
2018-02-07 10:30:00,196.49,196.82,196.4,196.66,49166.36765937089,126.3225,126.5347,126.2647,126.4318,49166.3677
2018-02-07 10:35:00,196.69,197.1,196.47,197.08,23201.770123191007,126.4511,126.7147,126.3097,126.7019,23201.7701
2018-02-07 10:40:00,197.14,197.32,197.01,197.14,33927.75983734003,126.7404,126.8561,126.6568,126.7404,33927.7598
2018-02-07 10:45:00,197.04,197.74,197.0,197.67,23823.705298409284,126.6761,127.1262,126.6504,127.0812,23823.7053
2018-02-07 10:50:00,197.76,198.04,197.6,197.81,27116.373639516805,127.139,127.319,127.0362,127.1712,27116.3736
2018-02-07 10:55:00,197.78,197.97,197.47,197.87,29021.64812821433,127.1519,127.274,126.9526,127.2097,29021.6481
2018-02-07 11:00:00,197.91,198.2,197.8,198.08,36324.60232029662,127.2355,127.4219,127.1647,127.3447,36324.6023
2018-02-07 11:05:00,198.18,198.43,198.05,198.33,19457.002750867123,127.409,127.5698,127.3255,127.5055,19457.0028
2018-02-07 11:10:00,198.35,198.55,198.07,198.45,28576.72527209664,127.5183,127.6469,127.3383,127.5826,28576.7253
2018-02-07 11:15:00,198.45,198.59,197.79,197.79,24402.583423035525,127.5826,127.6726,127.1583,127.1583,24402.5834
2018-02-07 11:20:00,197.76,197.87,197.44,197.87,26063.867958378185,127.139,127.2097,126.9333,127.2097,26063.868
2018-02-07 11:25:00,197.87,198.07,197.35,197.41,22195.90958019376,127.2097,127.3383,126.8754,126.914,22195.9096
2018-02-07 11:30:00,197.42,197.43,196.88,196.88,34934.8164095204,126.9204,126.9269,126.5733,126.5733,34934.8164
2018-02-07 11:35:00,196.89,197.31,196.88,197.26,26073.436191843084,126.5797,126.8497,126.5733,126.8176,26073.4362
2018-02-07 11:40:00,197.24,197.62,197.11,197.57,17572.060758282503,126.8047,127.049,126.7211,127.0169,17572.0608
2018-02-07 11:45:00,197.55,197.73,197.45,197.6,21077.62229398397,127.004,127.1197,126.9397,127.0362,21077.6223
2018-02-07 11:50:00,197.6,197.94,197.42,197.71,22827.41298887693,127.0362,127.2547,126.9204,127.1069,22827.413
2018-02-07 11:55:00,197.64,198.11,197.32,198.11,17824.42291591915,127.0619,127.364,126.8561,127.364,17824.4229
2018-02-07 12:00:00,198.07,198.34,197.91,198.11,32349.001315632104,127.3383,127.5119,127.2355,127.364,32349.0013
2018-02-07 12:05:00,198.07,198.07,197.73,197.86,17434.517402224614,127.3383,127.3383,127.1197,127.2033,17434.5174
2018-02-07 12:10:00,197.87,198.27,197.87,198.09,13196.98600645856,127.2097,127.4669,127.2097,127.3512,13196.986
2018-02-07 12:15:00,198.1,198.18,197.48,197.59,16565.004186102142,127.3576,127.409,126.959,127.0297,16565.0042
2018-02-07 12:20:00,197.69,197.69,197.32,197.55,18820.715225451502,127.094,127.094,126.8561,127.004,18820.7152
2018-02-07 12:25:00,197.5,197.69,197.36,197.66,12175.577084080853,126.9719,127.094,126.8819,127.0747,12175.5771
2018-02-07 12:30:00,197.85,197.95,197.4,197.53,17684.487501495038,127.1969,127.2612,126.9076,126.9912,17684.4875
2018-02-07 12:35:00,197.53,197.54,197.19,197.19,11334.768568353067,126.9912,126.9976,126.7726,126.7726,11334.7686
2018-02-07 12:40:00,197.25,197.5,197.23,197.5,9143.64310489176,126.8111,126.9719,126.7983,126.9719,9143.6431
2018-02-07 12:45:00,197.46,197.79,196.99,197.21,23687.357971534508,126.9462,127.1583,126.644,126.7854,23687.358
2018-02-07 12:50:00,197.16,197.48,197.1,197.17,14757.804090419808,126.7533,126.959,126.7147,126.7597,14757.8041
2018-02-07 12:55:00,197.22,197.38,197.1,197.14,11294.103576127258,126.7919,126.8947,126.7147,126.7404,11294.1036
2018-02-07 13:00:00,197.2,197.58,197.1,197.56,27813.65865327114,126.779,127.0233,126.7147,127.0104,27813.6587
2018-02-07 13:05:00,197.47,197.47,196.73,196.97,27957.18215524459,126.9526,126.9526,126.4768,126.6311,27957.1822
2018-02-07 13:10:00,197.01,197.05,196.19,196.21,31246.262408802777,126.6568,126.6826,126.1297,126.1425,31246.2624
2018-02-07 13:15:00,196.22,196.78,195.66,196.78,28916.397560100468,126.149,126.509,125.7889,126.509,28916.3976
2018-02-07 13:20:00,196.71,196.71,195.52,195.68,20613.56297093649,126.464,126.464,125.6989,125.8018,20613.563
2018-02-07 13:25:00,195.88,196.38,195.56,196.27,15862.93505561536,125.9304,126.2518,125.7247,126.1811,15862.9351
2018-02-07 13:30:00,196.25,196.32,195.78,196.1,15336.682215046048,126.1682,126.2133,125.8661,126.0718,15336.6822
2018-02-07 13:35:00,196.02,196.97,195.93,196.62,16732.44827173783,126.0204,126.6311,125.9625,126.4061,16732.4483
2018-02-07 13:40:00,196.64,197.1,196.64,197.03,18171.271379021648,126.419,126.7147,126.419,126.6697,18171.2714
2018-02-07 13:45:00,196.97,197.04,196.52,196.52,9233.345293625163,126.6311,126.6761,126.3418,126.3418,9233.3453
2018-02-07 13:50:00,196.42,196.69,196.26,196.36,12099.03121636168,126.2775,126.4511,126.1747,126.239,12099.0312
2018-02-07 13:55:00,196.35,196.53,196.21,196.42,13461.308455926326,126.2325,126.3483,126.1425,126.2775,13461.3085
2018-02-07 14:00:00,196.42,196.42,195.55,195.72,16923.81294103576,126.2775,126.2775,125.7182,125.8275,16923.8129
2018-02-07 14:05:00,195.75,195.97,195.53,195.53,15279.272814256668,125.8468,125.9882,125.7054,125.7054,15279.2728
2018-02-07 14:10:00,195.65,196.15,195.65,195.91,10045.44910895826,125.7825,126.104,125.7825,125.9497,10045.4491
2018-02-07 14:15:00,195.92,196.12,195.91,196.04,7116.373639516804,125.9561,126.0847,125.9497,126.0332,7116.3736
2018-02-07 14:20:00,196.15,196.32,196.02,196.14,13717.258701112309,126.104,126.2133,126.0204,126.0975,13717.2587
2018-02-07 14:25:00,196.06,196.47,196.01,196.39,12249.7308934338,126.0461,126.3097,126.014,126.2583,12249.7309
2018-02-07 14:30:00,196.36,196.47,196.23,196.23,13732.807080492765,126.239,126.3097,126.1554,126.1554,13732.8071
2018-02-07 14:35:00,196.28,196.4,196.03,196.03,12653.98875732568,126.1875,126.2647,126.0268,126.0268,12653.9888
2018-02-07 14:40:00,195.98,196.07,195.65,195.68,17057.768209544312,125.9947,126.0525,125.7825,125.8018,17057.7682
2018-02-07 14:45:00,195.65,195.74,194.98,195.17,26981.22234182514,125.7825,125.8404,125.3518,125.4739,26981.2223
2018-02-07 14:50:00,195.25,195.25,194.66,195.12,29895.94546106925,125.5254,125.5254,125.146,125.4418,29895.9455
2018-02-07 14:55:00,195.06,195.55,195.03,195.55,13950.484391819162,125.4032,125.7182,125.3839,125.7182,13950.4844
2018-02-07 15:00:00,195.54,195.99,195.43,195.87,20187.7765817486,125.7118,126.0011,125.6411,125.9239,20187.7766
2018-02-07 15:05:00,195.9,196.05,195.81,195.91,18313.598851811985,125.9432,126.0397,125.8854,125.9497,18313.5989
2018-02-07 15:10:00,195.97,196.56,195.74,196.53,33474.46477694056,125.9882,126.3675,125.8404,126.3483,33474.4648
2018-02-07 15:15:00,196.58,196.6,196.29,196.38,21413.706494438466,126.3804,126.3933,126.194,126.2518,21413.7065
2018-02-07 15:20:00,196.37,196.83,196.28,196.53,21484.27221624208,126.2454,126.5411,126.1875,126.3483,21484.2722
2018-02-07 15:25:00,196.53,197.13,196.42,196.87,31648.12821432843,126.3483,126.734,126.2775,126.5668,31648.1282
2018-02-07 15:30:00,196.94,197.04,196.61,197.0,30203.32496112905,126.6118,126.6761,126.3997,126.6504,30203.325
2018-02-07 15:35:00,197.03,197.36,196.99,197.08,35766.056691783284,126.6697,126.8819,126.644,126.7019,35766.0567
2018-02-07 15:40:00,197.09,197.3,197.0,197.02,36322.21026193039,126.7083,126.8433,126.6504,126.6633,36322.2103
2018-02-07 15:45:00,196.96,196.96,195.91,196.31,55229.03958856597,126.6247,126.6247,125.9497,126.2068,55229.0396
2018-02-07 15:50:00,196.19,196.28,195.4,195.78,48135.39050352829,126.1297,126.1875,125.6218,125.8661,48135.3905
2018-02-07 15:55:00,195.75,195.85,194.9,195.0,122968.54443248417,125.8468,125.9111,125.3003,125.3646,122968.5444
2018-02-08 09:30:00,194.95,195.07,193.42,193.98,137350.79535940677,125.3325,125.4096,124.3489,124.7089,137350.7954
2018-02-08 09:35:00,194.07,194.13,193.48,193.75,18257.38548020572,124.7667,124.8053,124.3874,124.561,18257.3855
2018-02-08 09:40:00,193.7,194.05,193.26,193.26,19690.22844157397,124.5289,124.7539,124.246,124.246,19690.2284
2018-02-08 09:45:00,193.39,193.53,192.65,192.92,41178.08874536539,124.3296,124.4196,123.8538,124.0274,41178.0887
2018-02-08 09:50:00,192.97,193.77,192.55,192.95,34688.434397799305,124.0596,124.5739,123.7895,124.0467,34688.4344
2018-02-08 09:55:00,193.05,193.39,192.76,192.79,26000.478411673248,124.111,124.3296,123.9245,123.9438,26000.4784
2018-02-08 10:00:00,192.85,193.15,192.5,192.76,39368.49659131683,123.9824,124.1753,123.7574,123.9245,39368.4966
2018-02-08 10:05:00,192.87,194.14,192.87,193.87,44619.06470517881,123.9953,124.8117,123.9953,124.6382,44619.0647
2018-02-08 10:10:00,193.78,193.78,193.23,193.43,17340.03109675876,124.5803,124.5803,124.2267,124.3553,17340.0311
2018-02-08 10:15:00,193.53,193.79,193.01,193.16,21352.70900609975,124.4196,124.5867,124.0853,124.1817,21352.709
2018-02-08 10:20:00,193.29,193.35,192.8,193.25,15347.446477694057,124.2653,124.3039,123.9503,124.2396,15347.4465
2018-02-08 10:25:00,193.3,193.39,192.64,192.81,19697.404616672648,124.2717,124.3296,123.8474,123.9567,19697.4046
2018-02-08 10:30:00,192.85,193.03,192.57,192.84,21096.758760913766,123.9824,124.0981,123.8024,123.976,21096.7588
2018-02-08 10:35:00,192.85,193.0,192.58,192.89,24880.995096280352,123.9824,124.0788,123.8088,124.0081,24880.9951
2018-02-08 10:40:00,192.93,193.26,192.77,192.9,15310.369573017582,124.0338,124.246,123.931,124.0145,15310.3696
2018-02-08 10:45:00,192.85,192.93,192.36,192.5,18016.9836144002,123.9824,124.0338,123.6674,123.7574,18016.9836
2018-02-08 10:50:00,192.42,192.47,191.98,191.98,29101.78208348284,123.706,123.7381,123.4231,123.4231,29101.7821
2018-02-08 10:55:00,192.13,192.24,191.79,191.96,26999.162779571823,123.5195,123.5902,123.3009,123.4102,26999.1628
2018-02-08 11:00:00,191.91,192.55,191.9,192.55,22583.423035522068,123.3781,123.7895,123.3717,123.7895,22583.423
2018-02-08 11:05:00,192.61,192.8,192.16,192.26,27985.88685563928,123.8281,123.9503,123.5388,123.6031,27985.8869
2018-02-08 11:10:00,192.21,192.48,191.74,191.81,21887.334050950845,123.571,123.7445,123.2688,123.3138,21887.3341
2018-02-08 11:15:00,191.85,192.09,191.27,191.9,35623.72921899294,123.3395,123.4938,122.9666,123.3717,35623.7292
2018-02-08 11:20:00,191.99,192.02,191.23,191.52,33438.5839014472,123.4295,123.4488,122.9409,123.1274,33438.5839
2018-02-08 11:25:00,191.52,191.52,191.07,191.14,22847.745484989835,123.1274,123.1274,122.838,122.8831,22847.7455
2018-02-08 11:30:00,191.14,191.32,190.76,191.19,33255.59143643105,122.8831,122.9988,122.6388,122.9152,33255.5914
2018-02-08 11:35:00,191.14,191.91,190.97,191.58,46075.828250209306,122.8831,123.3781,122.7738,123.1659,46075.8283
2018-02-08 11:40:00,191.58,191.62,190.86,191.12,28073.19698600646,123.1659,123.1916,122.703,122.8702,28073.197
2018-02-08 11:45:00,191.08,191.36,190.76,191.06,17784.95395287645,122.8445,123.0245,122.6388,122.8316,17784.954
2018-02-08 11:50:00,191.14,192.09,191.13,191.54,25900.01196029183,122.8831,123.4938,122.8766,123.1402,25900.012
2018-02-08 11:55:00,191.55,191.73,191.12,191.13,27850.735557947617,123.1466,123.2624,122.8702,122.8766,27850.7356
2018-02-08 12:00:00,191.13,191.36,191.06,191.22,16539.887573256787,122.8766,123.0245,122.8316,122.9345,16539.8876
2018-02-08 12:05:00,191.29,191.43,190.74,190.81,18442.770003588088,122.9795,123.0695,122.6259,122.6709,18442.77
2018-02-08 12:10:00,190.81,191.24,190.76,190.97,18253.797392656383,122.6709,122.9473,122.6388,122.7738,18253.7974
2018-02-08 12:15:00,190.93,191.09,190.74,191.05,21559.622054778138,122.748,122.8509,122.6259,122.8252,21559.6221
2018-02-08 12:20:00,190.97,191.02,190.34,190.39,25682.33464896544,122.7738,122.8059,122.3687,122.4009,25682.3346
2018-02-08 12:25:00,190.36,190.47,189.84,190.28,24040.186580552567,122.3816,122.4523,122.0473,122.3302,24040.1866
2018-02-08 12:30:00,190.34,190.48,189.71,190.2,26660.686520751107,122.3687,122.4587,121.9637,122.2787,26660.6865
2018-02-08 12:35:00,190.13,190.32,189.82,189.95,31858.629350556155,122.2337,122.3559,122.0344,122.118,31858.6294
2018-02-08 12:40:00,189.96,191.05,189.95,190.41,32004.544910895827,122.1244,122.8252,122.118,122.4137,32004.5449
2018-02-08 12:45:00,190.53,190.53,189.79,190.05,24058.12701829925,122.4909,122.4909,122.0151,122.1823,24058.127
2018-02-08 12:50:00,190.0,190.0,189.11,189.32,30502.33225690707,122.1502,122.1502,121.578,121.713,30502.3323
2018-02-08 12:55:00,189.36,189.76,189.02,189.63,32761.631383805765,121.7387,121.9959,121.5201,121.9123,32761.6314
2018-02-08 13:00:00,189.55,189.78,189.1,189.33,34108.360243989955,121.8608,122.0087,121.5715,121.7194,34108.3602
2018-02-08 13:05:00,189.39,189.89,188.45,189.77,97174.9790694893,121.758,122.0794,121.1537,122.0023,97174.9791
2018-02-08 13:10:00,189.69,190.09,189.25,189.43,36258.820715225454,121.9509,122.208,121.668,121.7837,36258.8207
2018-02-08 13:15:00,189.34,190.6,189.34,190.33,47087.66893912212,121.7258,122.5359,121.7258,122.3623,47087.6689
2018-02-08 13:20:00,190.25,190.72,190.08,190.45,28110.273890682933,122.3109,122.613,122.2016,122.4395,28110.2739
2018-02-08 13:25:00,190.5,190.5,189.74,189.79,32352.58940318144,122.4716,122.4716,121.983,122.0151,32352.5894
2018-02-08 13:30:00,189.74,190.05,189.64,189.84,21949.52756847268,121.983,122.1823,121.9187,122.0473,21949.5276
2018-02-08 13:35:00,189.93,190.45,189.93,190.45,31772.515249372085,122.1051,122.4395,122.1051,122.4395,31772.5152
2018-02-08 13:40:00,190.43,191.21,190.43,191.21,33279.512020093294,122.4266,122.9281,122.4266,122.9281,33279.512
2018-02-08 13:45:00,191.15,191.48,190.85,191.05,57978.71068054061,122.8895,123.1016,122.6966,122.8252,57978.7107
2018-02-08 13:50:00,191.09,191.56,190.71,191.28,37125.9418729817,122.8509,123.1531,122.6066,122.9731,37125.9419
2018-02-08 13:55:00,191.4,191.43,190.85,191.26,22016.50520272695,123.0502,123.0695,122.6966,122.9602,22016.5052
2018-02-08 14:00:00,191.22,191.27,190.51,190.62,15346.250448510944,122.9345,122.9666,122.478,122.5487,15346.2504
2018-02-08 14:05:00,190.62,191.02,190.57,190.86,13186.221743810547,122.5487,122.8059,122.5166,122.703,13186.2217
2018-02-08 14:10:00,191.01,191.22,190.69,190.8,22266.47530199737,122.7995,122.9345,122.5937,122.6645,22266.4753
2018-02-08 14:15:00,190.77,191.3,190.54,190.95,23040.30618347088,122.6452,122.9859,122.4973,122.7609,23040.3062
2018-02-08 14:20:00,191.01,191.21,190.75,191.0,34778.13658653271,122.7995,122.9281,122.6323,122.793,34778.1366
2018-02-08 14:25:00,191.02,191.02,190.42,190.64,26633.17784953953,122.8059,122.8059,122.4202,122.5616,26633.1778
2018-02-08 14:30:00,190.6,190.67,190.15,190.37,32973.3285492166,122.5359,122.5809,122.2466,122.388,32973.3285
2018-02-08 14:35:00,190.33,190.41,189.91,190.34,24187.29817007535,122.3623,122.4137,122.0923,122.3687,24187.2982
2018-02-08 14:40:00,190.3,190.3,189.92,189.93,17025.475421600288,122.343,122.343,122.0987,122.1051,17025.4754
2018-02-08 14:45:00,189.89,190.48,189.84,190.28,20354.02463820117,122.0794,122.4587,122.0473,122.3302,20354.0246
2018-02-08 14:50:00,190.35,190.35,189.87,189.89,19309.89116134433,122.3752,122.3752,122.0666,122.0794,19309.8912
2018-02-08 14:55:00,189.9,190.0,189.45,189.77,29203.444564047364,122.0859,122.1502,121.7966,122.0023,29203.4446
2018-02-08 15:00:00,189.83,190.54,189.63,190.38,29265.638081569192,122.0409,122.4973,121.9123,122.3945,29265.6381
2018-02-08 15:05:00,190.37,190.45,189.51,189.52,25907.188135390505,122.388,122.4395,121.8351,121.8416,25907.1881
2018-02-08 15:10:00,189.47,189.61,189.01,189.33,28349.47972730535,121.8094,121.8994,121.5137,121.7194,28349.4797
2018-02-08 15:15:00,189.32,189.53,189.12,189.24,23082.1672048798,121.713,121.848,121.5844,121.6616,23082.1672
2018-02-08 15:20:00,189.28,189.82,188.91,189.41,37377.108001435234,121.6873,122.0344,121.4494,121.7708,37377.108
2018-02-08 15:25:00,189.38,190.15,189.38,189.46,35507.71438823108,121.7516,122.2466,121.7516,121.803,35507.7144
2018-02-08 15:30:00,189.54,189.79,188.86,188.87,37656.97883028346,121.8544,122.0151,121.4173,121.4237,37656.9788
2018-02-08 15:35:00,188.83,188.95,188.21,188.54,86732.44827173784,121.398,121.4751,120.9994,121.2115,86732.4483
2018-02-08 15:40:00,188.46,189.1,187.94,188.94,109851.69238129412,121.1601,121.5715,120.8258,121.4687,109851.6924
2018-02-08 15:45:00,188.8,188.87,187.84,188.06,109793.08695132162,121.3787,121.4237,120.7615,120.9029,109793.087
2018-02-08 15:50:00,188.06,188.14,187.51,187.85,107755.05322329866,120.9029,120.9544,120.5493,120.7679,107755.0532
2018-02-08 15:55:00,187.83,187.93,186.16,186.39,244040.18658055257,120.7551,120.8194,119.6814,119.8293,244040.1866
2018-02-09 09:30:00,187.8,189.44,187.29,187.7,127257.50508312404,120.7358,121.7901,120.4079,120.6715,127257.5051
2018-02-09 09:35:00,187.7,187.88,186.68,186.68,43895.46704939601,120.6715,120.7872,120.0157,120.0157,43895.467
2018-02-09 09:40:00,186.91,187.05,186.07,186.31,52990.072957780176,120.1636,120.2536,119.6236,119.7779,52990.073
2018-02-09 09:45:00,186.56,188.02,186.21,187.62,96408.32436311449,119.9386,120.8772,119.7136,120.6201,96408.3244
2018-02-09 09:50:00,187.63,187.65,186.61,187.19,28319.578997727545,120.6265,120.6393,119.9707,120.3436,28319.579
2018-02-09 09:55:00,187.2,187.5,186.32,186.49,63515.12976916637,120.35,120.5429,119.7843,119.8936,63515.1298
2018-02-09 10:00:00,186.49,186.99,186.11,186.11,50727.18574333214,119.8936,120.215,119.6493,119.6493,50727.1857
2018-02-09 10:05:00,186.2,186.53,185.64,186.12,50001.19602918311,119.7071,119.9193,119.3471,119.6557,50001.196
2018-02-09 10:10:00,186.05,186.48,185.81,185.96,45254.15620141132,119.6107,119.8872,119.4564,119.5529,45254.1562
2018-02-09 10:15:00,185.84,186.17,185.31,186.07,42842.96136825739,119.4757,119.6879,119.135,119.6236,42842.9614
2018-02-09 10:20:00,186.06,186.12,185.41,185.49,58807.55890443727,119.6171,119.6557,119.1993,119.2507,58807.5589
2018-02-09 10:25:00,185.54,186.32,185.49,185.97,38716.66068652075,119.2828,119.7843,119.2507,119.5593,38716.6607
2018-02-09 10:30:00,185.95,186.38,185.7,186.13,27433.321373041505,119.5464,119.8229,119.3857,119.6621,27433.3214
2018-02-09 10:35:00,186.09,186.17,185.42,185.42,30636.28752541562,119.6364,119.6879,119.2057,119.2057,30636.2875
2018-02-09 10:40:00,185.41,185.46,184.95,185.01,30391.101542877648,119.1993,119.2314,118.9035,118.9421,30391.1015
2018-02-09 10:45:00,185.2,185.2,183.25,184.09,157618.70589642387,119.0643,119.0643,117.8106,118.3506,157618.7059
2018-02-09 10:50:00,184.23,185.84,184.1,185.84,59388.82908742974,118.4406,119.4757,118.3571,119.4757,59388.8291
2018-02-09 10:55:00,185.84,185.99,185.26,185.41,38927.16182274848,119.4757,119.5721,119.1028,119.1993,38927.1618
2018-02-09 11:00:00,185.46,186.66,185.44,186.2,26398.75612964957,119.2314,120.0029,119.2185,119.7071,26398.7561
2018-02-09 11:05:00,186.17,186.47,185.67,185.87,55605.788781246265,119.6879,119.8807,119.3664,119.495,55605.7888
2018-02-09 11:10:00,185.84,186.22,185.63,186.11,17508.671211577563,119.4757,119.72,119.3407,119.6493,17508.6712
2018-02-09 11:15:00,186.11,186.11,185.03,185.41,28893.67300562134,119.6493,119.6493,118.955,119.1993,28893.673
2018-02-09 11:20:00,185.31,185.7,185.03,185.03,21762.94701590719,119.135,119.3857,118.955,118.955,21762.947
2018-02-09 11:25:00,185.02,185.42,184.86,185.18,24770.96041143404,118.9485,119.2057,118.8457,119.0514,24770.9604
2018-02-09 11:30:00,185.29,185.92,185.17,185.87,27811.26659490492,119.1221,119.5271,119.045,119.495,27811.2666
2018-02-09 11:35:00,185.91,186.12,185.56,185.65,23029.54192082287,119.5207,119.6557,119.2957,119.3536,23029.5419
2018-02-09 11:40:00,185.61,185.73,185.3,185.56,23082.1672048798,119.3278,119.405,119.1285,119.2957,23082.1672
2018-02-09 11:45:00,185.49,185.64,184.96,185.08,22984.09281186461,119.2507,119.3471,118.91,118.9871,22984.0928
2018-02-09 11:50:00,185.1,185.19,184.79,184.9,21223.537854323647,119.0,119.0578,118.8007,118.8714,21223.5379
2018-02-09 11:55:00,185.0,185.1,184.46,184.49,34901.32759239326,118.9357,119.0,118.5885,118.6078,34901.3276
2018-02-09 12:00:00,184.48,184.84,184.37,184.43,18040.904198062435,118.6014,118.8328,118.5306,118.5692,18040.9042
2018-02-09 12:05:00,184.44,184.64,183.36,183.42,52432.72335844995,118.5757,118.7042,117.8813,117.9199,52432.7234
2018-02-09 12:10:00,183.37,184.14,182.87,183.13,55382.13132400431,117.8878,118.3828,117.5663,117.7335,55382.1313
2018-02-09 12:15:00,183.31,184.06,183.26,183.73,31278.5551967468,117.8492,118.3314,117.817,118.1192,31278.5552
2018-02-09 12:20:00,183.68,184.76,183.61,184.29,31782.083482836984,118.0871,118.7814,118.042,118.4792,31782.0835
2018-02-09 12:25:00,184.17,184.17,183.69,183.8,31016.62480564526,118.4021,118.4021,118.0935,118.1642,31016.6248
2018-02-09 12:30:00,183.76,184.3,183.74,183.93,36305.465853366826,118.1385,118.4856,118.1256,118.2478,36305.4659
2018-02-09 12:35:00,183.88,184.03,183.47,183.67,27466.81019016864,118.2156,118.3121,117.952,118.0806,27466.8102
2018-02-09 12:40:00,183.64,183.82,183.26,183.26,40758.282502093054,118.0613,118.1771,117.817,117.817,40758.2825
2018-02-09 12:45:00,183.26,183.98,183.24,183.85,58449.94617868676,117.817,118.2799,117.8042,118.1963,58449.9462
2018-02-09 12:50:00,183.93,184.65,183.82,184.3,52450.66379619663,118.2478,118.7107,118.1771,118.4856,52450.6638
2018-02-09 12:55:00,184.3,185.08,184.24,185.01,36820.954431288126,118.4856,118.9871,118.4471,118.9421,36820.9544
2018-02-09 13:00:00,184.92,184.92,183.93,184.12,34024.63820117211,118.8842,118.8842,118.2478,118.3699,34024.6382
2018-02-09 13:05:00,184.29,184.47,183.85,183.85,18917.59358928358,118.4792,118.5949,118.1963,118.1963,18917.5936
2018-02-09 13:10:00,183.78,184.08,183.23,183.64,35011.36227723957,118.1513,118.3442,117.7977,118.0613,35011.3623
2018-02-09 13:15:00,183.73,184.05,183.49,183.95,42305.94426504007,118.1192,118.3249,117.9649,118.2606,42305.9443
2018-02-09 13:20:00,183.98,184.08,182.94,183.13,47603.157517043415,118.2799,118.3442,117.6113,117.7335,47603.1575
2018-02-09 13:25:00,183.08,183.55,182.91,183.33,58520.511900490375,117.7013,118.0035,117.592,117.862,58520.5119
2018-02-09 13:30:00,183.16,183.61,182.89,182.89,37318.50257146275,117.7527,118.042,117.5792,117.5792,37318.5026
2018-02-09 13:35:00,182.95,183.11,182.42,182.55,69806.24327233585,117.6177,117.7206,117.277,117.3606,69806.2433
2018-02-09 13:40:00,182.56,183.31,182.45,183.1,57143.88231072838,117.367,117.8492,117.2963,117.7142,57143.8823
2018-02-09 13:45:00,183.11,183.82,183.02,183.68,47648.60662600168,117.7206,118.1771,117.6627,118.0871,47648.6066
2018-02-09 13:50:00,183.77,184.32,183.49,184.23,58971.414902523626,118.1449,118.4985,117.9649,118.4406,58971.4149
2018-02-09 13:55:00,184.28,184.86,183.73,183.8,43059.44265040067,118.4728,118.8457,118.1192,118.1642,43059.4427
2018-02-09 14:00:00,183.72,185.8,183.72,184.82,59140.05501734243,118.1128,119.45,118.1128,118.82,59140.055
2018-02-09 14:05:00,184.73,185.29,184.33,185.01,51274.96710919747,118.7621,119.1221,118.5049,118.9421,51274.9671
2018-02-09 14:10:00,184.89,185.87,184.77,185.27,53562.970936490856,118.865,119.495,118.7878,119.1093,53562.9709
2018-02-09 14:15:00,185.36,186.19,185.08,185.95,35140.53342901567,119.1671,119.7007,118.9871,119.5464,35140.5334
2018-02-09 14:20:00,185.81,186.4,185.51,186.3,31637.36395168042,119.4564,119.8357,119.2636,119.7714,31637.364
2018-02-09 14:25:00,186.44,186.91,185.33,185.33,35023.32256907069,119.8614,120.1636,119.1478,119.1478,35023.3226
2018-02-09 14:30:00,185.37,185.83,185.1,185.36,30101.66248056453,119.1735,119.4693,119.0,119.1671,30101.6625
2018-02-09 14:35:00,185.47,186.07,185.03,185.74,33395.52685085516,119.2378,119.6236,118.955,119.4114,33395.5269
2018-02-09 14:40:00,185.83,186.12,185.43,185.66,24652.553522305945,119.4693,119.6557,119.2121,119.36,24652.5535
2018-02-09 14:45:00,185.78,186.1,185.35,185.71,28446.358091137427,119.4371,119.6429,119.1607,119.3921,28446.3581
2018-02-09 14:50:00,185.77,186.66,185.61,186.19,26844.875014950365,119.4307,120.0029,119.3278,119.7007,26844.875
2018-02-09 14:55:00,186.25,186.25,185.61,185.72,26598.49300322928,119.7393,119.7393,119.3278,119.3986,26598.493
2018-02-09 15:00:00,185.66,185.66,184.83,185.11,30002.392058366226,119.36,119.36,118.8264,119.0064,30002.3921
2018-02-09 15:05:00,185.1,185.37,184.23,184.7,48756.12964956345,119.0,119.1735,118.4406,118.7428,48756.1296
2018-02-09 15:10:00,184.69,185.64,184.42,185.64,24467.16899892357,118.7364,119.3471,118.5628,119.3471,24467.169
2018-02-09 15:15:00,185.81,186.14,185.52,186.06,29838.536060279872,119.4564,119.6686,119.27,119.6171,29838.5361
2018-02-09 15:20:00,186.13,186.62,186.08,186.15,40544.193278316,119.6621,119.9772,119.63,119.675,40544.1933
2018-02-09 15:25:00,186.12,186.82,185.98,186.38,38619.78232268868,119.6557,120.1057,119.5657,119.8229,38619.7823
2018-02-09 15:30:00,186.45,187.05,186.38,186.83,36433.44097595981,119.8679,120.2536,119.8229,120.1122,36433.441
2018-02-09 15:35:00,186.89,187.07,186.37,186.83,45526.85085516087,120.1507,120.2665,119.8164,120.1122,45526.8509
2018-02-09 15:40:00,186.83,187.89,186.76,187.89,62345.41322808277,120.1122,120.7936,120.0672,120.7936,62345.4132
2018-02-09 15:45:00,187.93,189.06,187.9,188.69,101371.84547302956,120.8194,121.5458,120.8001,121.308,101371.8455
2018-02-09 15:50:00,188.62,189.76,188.51,188.99,143597.6557828011,121.263,121.9959,121.1922,121.5008,143597.6558
2018-02-09 15:55:00,188.96,189.03,187.86,188.29,199446.23848821915,121.4815,121.5265,120.7744,121.0508,199446.2385
2018-02-12 09:30:00,190.2,190.65,189.68,190.17,103857.19411553642,122.2787,122.568,121.9444,122.2594,103857.1941
2018-02-12 09:35:00,190.1,190.47,189.64,190.15,39596.938165291234,122.2144,122.4523,121.9187,122.2466,39596.9382
2018-02-12 09:40:00,190.28,190.76,189.98,190.68,28254.993421839496,122.3302,122.6388,122.1373,122.5873,28254.9934
2018-02-12 09:45:00,190.78,190.96,190.21,190.21,55163.2579834948,122.6516,122.7673,122.2852,122.2852,55163.258
2018-02-12 09:50:00,190.26,190.59,189.65,189.84,43857.19411553642,122.3173,122.5295,121.9251,122.0473,43857.1941
2018-02-12 09:55:00,189.99,190.2,189.48,189.69,34730.29541920823,122.1437,122.2787,121.8158,121.9509,34730.2954
2018-02-12 10:00:00,189.7,190.36,189.62,190.14,42325.080731969865,121.9573,122.3816,121.9059,122.2402,42325.0807
2018-02-12 10:05:00,190.21,190.38,189.69,189.84,42711.39815811506,122.2852,122.3945,121.9509,122.0473,42711.3982
2018-02-12 10:10:00,189.78,190.08,189.64,190.07,34043.774668101905,122.0087,122.2016,121.9187,122.1952,34043.7747
2018-02-12 10:15:00,189.98,190.17,189.37,189.46,36456.16553043894,122.1373,122.2594,121.7451,121.803,36456.1655
2018-02-12 10:20:00,189.48,189.61,189.04,189.29,23675.397679703387,121.8158,121.8994,121.533,121.6937,23675.3977
2018-02-12 10:25:00,189.18,189.64,189.04,189.64,20345.65243391939,121.623,121.9187,121.533,121.9187,20345.6524
2018-02-12 10:30:00,189.64,189.8,189.11,189.74,33696.92620499941,121.9187,122.0216,121.578,121.983,33696.9262
2018-02-12 10:35:00,189.74,190.25,189.6,189.9,24125.104652553524,121.983,122.3109,121.893,122.0859,24125.1047
2018-02-12 10:40:00,189.82,189.82,189.39,189.52,22443.48762109796,122.0344,122.0344,121.758,121.8416,22443.4876
2018-02-12 10:45:00,189.56,190.2,189.56,190.15,16108.121038153333,121.8673,122.2787,121.8673,122.2466,16108.121
2018-02-12 10:50:00,190.29,190.29,189.64,189.96,49756.01004664514,122.3366,122.3366,121.9187,122.1244,49756.01
2018-02-12 10:55:00,189.95,190.1,189.7,190.05,20050.233225690707,122.118,122.2144,121.9573,122.1823,20050.2332
2018-02-12 11:00:00,190.07,190.14,189.51,189.84,20869.51321612248,122.1952,122.2402,121.8351,122.0473,20869.5132
2018-02-12 11:05:00,189.84,190.35,189.81,190.3,18860.1841884942,122.0473,122.3752,122.028,122.343,18860.1842
2018-02-12 11:10:00,190.34,190.82,190.34,190.82,26103.336921420883,122.3687,122.6773,122.3687,122.6773,26103.3369
2018-02-12 11:15:00,190.72,190.92,190.38,190.51,30552.565482597776,122.613,122.7416,122.3945,122.478,30552.5655
2018-02-12 11:20:00,190.5,190.85,190.36,190.85,25862.93505561536,122.4716,122.6966,122.3816,122.6966,25862.9351
2018-02-12 11:25:00,190.85,191.04,190.74,190.99,44799.665111828734,122.6966,122.8188,122.6259,122.7866,44799.6651
2018-02-12 11:30:00,190.98,191.11,190.34,190.65,54666.905872503296,122.7802,122.8638,122.3687,122.568,54666.9059
2018-02-12 11:35:00,190.63,190.97,190.41,190.97,18482.238966630783,122.5552,122.7738,122.4137,122.7738,18482.239
2018-02-12 11:40:00,191.01,191.13,190.89,190.96,20389.90551369453,122.7995,122.8766,122.7223,122.7673,20389.9055
2018-02-12 11:45:00,190.97,191.4,190.88,191.37,33164.693218514534,122.7738,123.0502,122.7159,123.0309,33164.6932
2018-02-12 11:50:00,191.37,191.88,191.32,191.76,39912.68986963282,123.0309,123.3588,122.9988,123.2816,39912.6899
2018-02-12 11:55:00,191.83,192.1,191.74,191.99,32127.73591675637,123.3267,123.5002,123.2688,123.4295,32127.7359
2018-02-12 12:00:00,191.99,192.0,191.49,191.58,15785.193158713071,123.4295,123.4359,123.1081,123.1659,15785.1932
2018-02-12 12:05:00,191.58,191.81,191.39,191.78,17401.028585097476,123.1659,123.3138,123.0438,123.2945,17401.0286
2018-02-12 12:10:00,191.78,192.37,191.73,192.37,24511.42207869872,123.2945,123.6738,123.2624,123.6738,24511.4221
2018-02-12 12:15:00,192.38,192.51,192.14,192.44,30002.392058366226,123.6802,123.7638,123.5259,123.7188,30002.3921
2018-02-12 12:20:00,192.45,192.49,192.09,192.49,14974.285372563092,123.7252,123.751,123.4938,123.751,14974.2854
2018-02-12 12:25:00,192.44,192.45,192.13,192.18,17744.28896065064,123.7188,123.7252,123.5195,123.5517,17744.289
2018-02-12 12:30:00,192.17,192.17,191.8,192.03,19130.486783877528,123.5452,123.5452,123.3074,123.4552,19130.4868
2018-02-12 12:35:00,192.03,192.11,191.79,192.06,17844.755412032053,123.4552,123.5067,123.3009,123.4745,17844.7554
2018-02-12 12:40:00,191.97,192.09,191.72,191.74,16518.35904796077,123.4167,123.4938,123.2559,123.2688,16518.359
2018-02-12 12:45:00,191.79,191.98,191.66,191.73,22075.11063269944,123.3009,123.4231,123.2174,123.2624,22075.1106
2018-02-12 12:50:00,191.75,192.28,191.75,192.18,13180.24159789499,123.2752,123.616,123.2752,123.5517,13180.2416
2018-02-12 12:55:00,192.15,192.23,191.78,191.82,15964.597536179885,123.5324,123.5838,123.2945,123.3202,15964.5975
2018-02-12 13:00:00,191.9,192.05,191.8,191.98,11668.460710441335,123.3717,123.4681,123.3074,123.4231,11668.4607
2018-02-12 13:05:00,191.98,191.98,191.59,191.68,14007.89379260854,123.4231,123.4231,123.1724,123.2302,14007.8938
2018-02-12 13:10:00,191.73,191.97,191.7,191.91,13839.25367778974,123.2624,123.4167,123.2431,123.3781,13839.2537
2018-02-12 13:15:00,191.94,192.02,191.68,191.81,14251.8837459634,123.3974,123.4488,123.2302,123.3138,14251.8837
2018-02-12 13:20:00,191.79,191.8,191.54,191.69,14156.201411314436,123.3009,123.3074,123.1402,123.2366,14156.2014
2018-02-12 13:25:00,191.68,191.81,191.63,191.78,11136.227723956465,123.2302,123.3138,123.1981,123.2945,11136.2277
2018-02-12 13:30:00,191.82,191.87,191.61,191.63,15781.605071163738,123.3202,123.3524,123.1852,123.1981,15781.6051
2018-02-12 13:35:00,191.63,191.65,191.39,191.52,10630.30737950006,123.1981,123.2109,123.0438,123.1274,10630.3074
2018-02-12 13:40:00,191.53,191.55,191.37,191.53,9797.87106805406,123.1338,123.1466,123.0309,123.1338,9797.8711
2018-02-12 13:45:00,191.53,191.78,191.47,191.73,14936.012438703505,123.1338,123.2945,123.0952,123.2624,14936.0124
2018-02-12 13:50:00,191.77,192.37,191.77,192.37,26367.65937088865,123.2881,123.6738,123.2881,123.6738,26367.6594
2018-02-12 13:55:00,192.37,192.58,192.24,192.24,14718.33512737711,123.6738,123.8088,123.5902,123.5902,14718.3351
2018-02-12 14:00:00,192.31,192.33,191.78,191.82,19356.53629948571,123.6352,123.6481,123.2945,123.3202,19356.5363
2018-02-12 14:05:00,191.85,191.92,191.47,191.63,23450.54419327832,123.3395,123.3845,123.0952,123.1981,23450.5442
2018-02-12 14:10:00,191.65,191.83,191.57,191.83,28923.57373519914,123.2109,123.3267,123.1595,123.3267,28923.5737
2018-02-12 14:15:00,191.83,191.88,191.63,191.65,21633.775864131087,123.3267,123.3588,123.1981,123.2109,21633.7759
2018-02-12 14:20:00,191.68,192.22,191.66,192.02,20281.066858031336,123.2302,123.5774,123.2174,123.4488,20281.0669
2018-02-12 14:25:00,192.04,192.31,191.93,192.24,13212.534385839015,123.4617,123.6352,123.3909,123.5902,13212.5344
2018-02-12 14:30:00,192.24,192.35,192.16,192.24,17092.453055854563,123.5902,123.661,123.5388,123.5902,17092.4531
2018-02-12 14:35:00,192.23,192.51,192.19,192.38,32530.79775146514,123.5838,123.7638,123.5581,123.6802,32530.7978
2018-02-12 14:40:00,192.4,192.62,192.32,192.32,24041.38260973568,123.6931,123.8345,123.6417,123.6417,24041.3826
2018-02-12 14:45:00,192.3,192.32,191.82,191.88,33810.54897739505,123.6288,123.6417,123.3202,123.3588,33810.549
2018-02-12 14:50:00,191.88,191.94,191.66,191.88,41892.11816768329,123.3588,123.3974,123.2174,123.3588,41892.1182
2018-02-12 14:55:00,191.9,191.98,191.65,191.71,33244.827173783044,123.3717,123.4231,123.2109,123.2495,33244.8272
2018-02-12 15:00:00,191.75,191.89,191.67,191.74,36621.21755770841,123.2752,123.3652,123.2238,123.2688,36621.2176
2018-02-12 15:05:00,191.75,192.02,191.74,191.88,55398.875732567874,123.2752,123.4488,123.2688,123.3588,55398.8757
2018-02-12 15:10:00,191.86,192.31,191.68,192.29,72354.98146154766,123.3459,123.6352,123.2302,123.6224,72354.9815
2018-02-12 15:15:00,192.29,192.34,192.06,192.08,44522.18634134673,123.6224,123.6545,123.4745,123.4874,44522.1863
2018-02-12 15:20:00,192.14,192.48,192.14,192.29,34943.18861380218,123.5259,123.7445,123.5259,123.6224,34943.1886
2018-02-12 15:25:00,192.29,192.39,192.06,192.17,36976.43822509269,123.6224,123.6867,123.4745,123.5452,36976.4382
2018-02-12 15:30:00,192.2,192.42,191.96,192.13,43213.73041502213,123.5645,123.706,123.4102,123.5195,43213.7304
2018-02-12 15:35:00,192.16,192.18,191.57,191.86,35578.280110034684,123.5388,123.5517,123.1595,123.3459,35578.2801
2018-02-12 15:40:00,191.89,192.23,191.88,192.21,31274.967109197467,123.3652,123.5838,123.3588,123.571,31274.9671
2018-02-12 15:45:00,192.17,192.17,190.96,191.49,75342.6623609616,123.5452,123.5452,122.7673,123.1081,75342.6624
2018-02-12 15:50:00,191.43,192.04,191.43,191.73,73939.72012917115,123.0695,123.4617,123.0695,123.2624,73939.7201
2018-02-12 15:55:00,191.73,191.88,191.53,191.64,137207.27185743334,123.2624,123.3588,123.1338,123.2045,137207.2719
2018-02-13 09:30:00,192.06,193.27,191.68,193.25,155505.32232986487,123.4745,124.2524,123.2302,124.2396,155505.3223
2018-02-13 09:35:00,193.16,193.55,192.61,193.21,79202.24853486425,124.1817,124.4324,123.8281,124.2138,79202.2485
2018-02-13 09:40:00,193.2,193.42,192.65,192.84,62009.32902762828,124.2074,124.3489,123.8538,123.976,62009.329
2018-02-13 09:45:00,192.67,193.13,192.3,192.39,44961.12905154886,123.8667,124.1624,123.6288,123.6867,44961.1291
2018-02-13 09:50:00,192.43,192.81,192.19,192.8,62738.90682932664,123.7124,123.9567,123.5581,123.9503,62738.9068
2018-02-13 09:55:00,192.79,193.11,192.64,193.01,44182.51405334291,123.9438,124.1496,123.8474,124.0853,44182.5141
2018-02-13 10:00:00,193.02,193.11,192.39,192.55,60301.39935414425,124.0917,124.1496,123.6867,123.7895,60301.3994
2018-02-13 10:05:00,192.47,192.7,191.88,191.99,32618.10788183232,123.7381,123.886,123.3588,123.4295,32618.1079
2018-02-13 10:10:00,192.03,192.24,191.77,192.04,37707.21205597417,123.4552,123.5902,123.2881,123.4617,37707.2121
2018-02-13 10:15:00,191.94,191.96,191.63,191.83,32354.981461547664,123.3974,123.4102,123.1981,123.3267,32354.9815
2018-02-13 10:20:00,191.79,192.62,191.76,192.58,61801.219949766775,123.3009,123.8345,123.2816,123.8088,61801.2199
2018-02-13 10:25:00,192.67,192.81,192.18,192.39,45065.18359047961,123.8667,123.9567,123.5517,123.6867,45065.1836
2018-02-13 10:30:00,192.38,192.44,191.73,191.9,49669.895945461074,123.6802,123.7188,123.2624,123.3717,49669.8959
2018-02-13 10:35:00,191.83,192.17,191.73,192.14,21644.54012677909,123.3267,123.5452,123.2624,123.5259,21644.5401
2018-02-13 10:40:00,192.2,192.45,192.07,192.09,18435.59382848941,123.5645,123.7252,123.4809,123.4938,18435.5938
2018-02-13 10:45:00,192.04,192.68,191.88,192.62,20980.743930151897,123.4617,123.8731,123.3588,123.8345,20980.7439
2018-02-13 10:50:00,192.63,192.66,192.22,192.42,27537.375911972253,123.841,123.8603,123.5774,123.706,27537.3759
2018-02-13 10:55:00,192.48,192.65,192.39,192.39,19363.71247458438,123.7445,123.8538,123.6867,123.6867,19363.7125
2018-02-13 11:00:00,192.39,192.45,192.14,192.28,24841.52613323765,123.6867,123.7252,123.5259,123.616,24841.5261
2018-02-13 11:05:00,192.28,192.47,192.05,192.22,33802.176773113264,123.616,123.7381,123.4681,123.5774,33802.1768
2018-02-13 11:10:00,192.24,192.51,192.2,192.49,24964.7171390982,123.5902,123.7638,123.5645,123.751,24964.7171
2018-02-13 11:15:00,192.53,192.55,192.25,192.36,16439.421121875374,123.7767,123.7895,123.5967,123.6674,16439.4211
2018-02-13 11:20:00,192.38,192.46,192.14,192.36,14431.288123430211,123.6802,123.7317,123.5259,123.6674,14431.2881
2018-02-13 11:25:00,192.41,192.45,191.8,191.89,27719.172347805288,123.6995,123.7252,123.3074,123.3652,27719.1723
2018-02-13 11:30:00,191.88,192.0,191.64,191.73,17561.296495634495,123.3588,123.4359,123.2045,123.2624,17561.2965
2018-02-13 11:35:00,191.79,191.88,191.62,191.79,12947.015907188135,123.3009,123.3588,123.1916,123.3009,12947.0159
2018-02-13 11:40:00,191.75,191.83,191.64,191.73,12930.271498624566,123.2752,123.3267,123.2045,123.2624,12930.2715
2018-02-13 11:45:00,191.76,191.89,191.68,191.78,17582.82502093051,123.2816,123.3652,123.2302,123.2945,17582.825
2018-02-13 11:50:00,191.79,191.92,191.74,191.78,14788.900849180722,123.3009,123.3845,123.2688,123.2945,14788.9008
2018-02-13 11:55:00,191.78,191.91,191.71,191.83,26087.788542040427,123.2945,123.3781,123.2495,123.3267,26087.7885
2018-02-13 12:00:00,191.86,191.99,191.69,191.78,20954.43128812344,123.3459,123.4295,123.2366,123.2945,20954.4313
2018-02-13 12:05:00,191.74,191.83,191.52,191.52,17429.733285492166,123.2688,123.3267,123.1274,123.1274,17429.7333
2018-02-13 12:10:00,191.55,191.82,191.53,191.82,12339.433082167205,123.1466,123.3202,123.1338,123.3202,12339.4331
2018-02-13 12:15:00,191.8,191.88,191.67,191.73,25919.148427221626,123.3074,123.3588,123.2238,123.2624,25919.1484
2018-02-13 12:20:00,191.76,191.79,191.63,191.66,15433.560578878123,123.2816,123.3009,123.1981,123.2174,15433.5606
2018-02-13 12:25:00,191.69,191.82,191.61,191.73,12284.41573974405,123.2366,123.3202,123.1852,123.2624,12284.4157
2018-02-13 12:30:00,191.74,191.87,191.61,191.69,19614.87860303792,123.2688,123.3524,123.1852,123.2366,19614.8786
2018-02-13 12:35:00,191.73,191.75,191.51,191.66,9907.905752900371,123.2624,123.2752,123.1209,123.2174,9907.9058
2018-02-13 12:40:00,191.66,191.78,191.59,191.78,11551.249850496351,123.2174,123.2945,123.1724,123.2945,11551.2499
2018-02-13 12:45:00,191.79,191.82,191.63,191.8,13833.273531874178,123.3009,123.3202,123.1981,123.3074,13833.2735
2018-02-13 12:50:00,191.8,191.86,191.68,191.68,14706.374835545988,123.3074,123.3459,123.2302,123.2302,14706.3748
2018-02-13 12:55:00,191.7,191.7,191.41,191.54,18211.93637124746,123.2431,123.2431,123.0566,123.1402,18211.9364
2018-02-13 13:00:00,191.48,191.65,191.47,191.63,11303.671809592155,123.1016,123.2109,123.0952,123.1981,11303.6718
2018-02-13 13:05:00,191.59,191.73,191.48,191.72,12497.308934337998,123.1724,123.2624,123.1016,123.2559,12497.3089
2018-02-13 13:10:00,191.7,191.9,191.6,191.88,15714.62743690946,123.2431,123.3717,123.1788,123.3588,15714.6274
2018-02-13 13:15:00,191.86,192.11,191.78,191.92,20424.590360004782,123.3459,123.5067,123.2945,123.3845,20424.5904
2018-02-13 13:20:00,191.95,192.45,191.95,192.43,15551.96746800622,123.4038,123.7252,123.4038,123.7124,15551.9675
2018-02-13 13:25:00,192.4,192.55,192.34,192.43,8888.888888888889,123.6931,123.7895,123.6545,123.7124,8888.8889
2018-02-13 13:30:00,192.38,192.51,192.32,192.51,22187.53737591197,123.6802,123.7638,123.6417,123.7638,22187.5374
2018-02-13 13:35:00,192.5,192.96,192.45,192.89,13265.159669895946,123.7574,124.0531,123.7252,124.0081,13265.1597
2018-02-13 13:40:00,192.88,192.9,192.71,192.75,11313.24004305705,124.0017,124.0145,123.8924,123.9181,11313.24
2018-02-13 13:45:00,192.79,193.04,192.75,193.02,22328.6688195192,123.9438,124.1046,123.9181,124.0917,22328.6688
2018-02-13 13:50:00,193.0,193.27,192.95,193.1,21639.756010046647,124.0788,124.2524,124.0467,124.1431,21639.756
2018-02-13 13:55:00,193.06,193.2,193.01,193.2,9833.751943547422,124.1174,124.2074,124.0853,124.2074,9833.7519
2018-02-13 14:00:00,193.2,193.37,193.13,193.31,15940.676952517642,124.2074,124.3167,124.1624,124.2781,15940.677
2018-02-13 14:05:00,193.26,193.39,193.09,193.35,13700.51429254874,124.246,124.3296,124.1367,124.3039,13700.5143
2018-02-13 14:10:00,193.44,193.56,193.36,193.42,23165.889247697643,124.3617,124.4389,124.3103,124.3489,23165.8892
2018-02-13 14:15:00,193.49,193.62,193.44,193.52,13177.849539528765,124.3939,124.4774,124.3617,124.4131,13177.8495
2018-02-13 14:20:00,193.52,193.62,193.42,193.45,15116.612845353427,124.4131,124.4774,124.3489,124.3681,15116.6128
2018-02-13 14:25:00,193.5,193.54,193.16,193.22,12167.204879799068,124.4003,124.426,124.1817,124.2203,12167.2049
2018-02-13 14:30:00,193.2,193.21,192.88,193.04,16791.053701710323,124.2074,124.2138,124.0017,124.1046,16791.0537
2018-02-13 14:35:00,193.07,193.14,192.78,192.85,17835.187178567157,124.1238,124.1688,123.9374,123.9824,17835.1872
2018-02-13 14:40:00,192.89,192.89,192.67,192.83,13466.092572658774,124.0081,124.0081,123.8667,123.9695,13466.0926
2018-02-13 14:45:00,192.83,193.04,192.77,192.96,13626.360483195793,123.9695,124.1046,123.931,124.0531,13626.3605
2018-02-13 14:50:00,192.98,193.25,192.95,193.25,17957.182155244587,124.066,124.2396,124.0467,124.2396,17957.1822
2018-02-13 14:55:00,193.22,193.45,193.19,193.35,22869.27401028585,124.2203,124.3681,124.201,124.3039,22869.274
2018-02-13 15:00:00,193.31,193.41,193.16,193.18,15257.744288960652,124.2781,124.3424,124.1817,124.1946,15257.7443
2018-02-13 15:05:00,193.15,193.33,193.05,193.3,14987.441693577324,124.1753,124.291,124.111,124.2717,14987.4417
2018-02-13 15:10:00,193.28,193.29,193.01,193.21,31553.641908862577,124.2588,124.2653,124.0853,124.2138,31553.6419
2018-02-13 15:15:00,193.22,193.41,193.17,193.36,18782.44229159192,124.2203,124.3424,124.1881,124.3103,18782.4423
2018-02-13 15:20:00,193.4,193.57,193.26,193.56,18062.43272335845,124.336,124.4453,124.246,124.4389,18062.4327
2018-02-13 15:25:00,193.54,193.77,193.54,193.69,25797.1534505442,124.426,124.5739,124.426,124.5224,25797.1535
2018-02-13 15:30:00,193.68,193.7,193.52,193.64,25480.205717019497,124.516,124.5289,124.4131,124.4903,25480.2057
2018-02-13 15:35:00,193.66,193.95,193.62,193.87,28957.06255232628,124.5031,124.6896,124.4774,124.6382,28957.0626
2018-02-13 15:40:00,193.87,193.9,193.11,193.27,48905.63329745246,124.6382,124.6574,124.1496,124.2524,48905.6333
2018-02-13 15:45:00,193.27,193.76,193.27,193.63,44206.43463700514,124.2524,124.5674,124.2524,124.4839,44206.4346
2018-02-13 15:50:00,193.67,193.82,193.55,193.55,49864.848702308336,124.5096,124.606,124.4324,124.4324,49864.8487
2018-02-13 15:55:00,193.55,193.59,193.31,193.43,123835.6655902404,124.4324,124.4581,124.2781,124.3553,123835.6656
2018-02-14 09:30:00,191.84,192.56,191.02,192.2,86919.02882430331,123.3331,123.796,122.8059,123.5645,86919.0288
2018-02-14 09:35:00,192.12,192.29,191.47,191.97,25138.14137064945,123.5131,123.6224,123.0952,123.4167,25138.1414
2018-02-14 09:40:00,191.87,192.36,191.68,192.19,37432.1253438584,123.3524,123.6674,123.2302,123.5581,37432.1253
2018-02-14 09:45:00,192.07,192.23,191.64,191.88,20330.104054538933,123.4809,123.5838,123.2045,123.3588,20330.1041
2018-02-14 09:50:00,191.95,192.52,191.85,192.39,29568.233464896544,123.4038,123.7702,123.3395,123.6867,29568.2335
2018-02-14 09:55:00,192.45,192.64,191.92,192.14,31876.56978830284,123.7252,123.8474,123.3845,123.5259,31876.5698
2018-02-14 10:00:00,192.12,192.19,191.57,191.75,35575.888051668466,123.5131,123.5581,123.1595,123.2752,35575.8881
2018-02-14 10:05:00,191.79,192.75,191.76,192.6,26520.751106327,123.3009,123.9181,123.2816,123.8217,26520.7511
2018-02-14 10:10:00,192.64,193.36,192.45,192.62,38626.95849778735,123.8474,124.3103,123.7252,123.8345,38626.9585
2018-02-14 10:15:00,192.55,192.86,192.38,192.85,16636.765937088865,123.7895,123.9888,123.6802,123.9824,16636.7659
2018-02-14 10:20:00,192.79,193.79,192.79,193.3,57837.57923693339,123.9438,124.5867,123.9438,124.2717,57837.5792
2018-02-14 10:25:00,193.3,193.35,192.67,193.06,40484.39181916039,124.2717,124.3039,123.8667,124.1174,40484.3918
2018-02-14 10:30:00,193.18,193.4,192.39,192.53,22901.56679822988,124.1946,124.336,123.6867,123.7767,22901.5668
2018-02-14 10:35:00,192.55,192.83,192.42,192.75,18861.38021767732,123.7895,123.9695,123.706,123.9181,18861.3802
2018-02-14 10:40:00,192.72,192.79,192.34,192.48,20205.71701949528,123.8988,123.9438,123.6545,123.7445,20205.717
2018-02-14 10:45:00,192.46,192.5,192.01,192.02,28537.256309053944,123.7317,123.7574,123.4424,123.4488,28537.2563
2018-02-14 10:50:00,192.06,192.15,191.79,191.83,37537.37591197225,123.4745,123.5324,123.3009,123.3267,37537.3759
2018-02-14 10:55:00,191.82,191.99,191.78,191.88,22240.162659968904,123.3202,123.4295,123.2945,123.3588,22240.1627
2018-02-14 11:00:00,191.9,192.1,191.79,191.86,25001.79404377467,123.3717,123.5002,123.3009,123.3459,25001.794
2018-02-14 11:05:00,191.86,192.0,191.66,191.83,17051.788063628752,123.3459,123.4359,123.2174,123.3267,17051.7881
2018-02-14 11:10:00,191.83,192.34,191.81,192.34,18478.65087908145,123.3267,123.6545,123.3138,123.6545,18478.6509
2018-02-14 11:15:00,192.33,192.5,192.22,192.46,15306.781485468246,123.6481,123.7574,123.5774,123.7317,15306.7815
2018-02-14 11:20:00,192.37,192.37,192.05,192.24,9464.178925965794,123.6738,123.6738,123.4681,123.5902,9464.1789
2018-02-14 11:25:00,192.22,192.75,192.17,192.45,12976.916636765938,123.5774,123.9181,123.5452,123.7252,12976.9166
2018-02-14 11:30:00,192.57,192.57,192.24,192.39,10072.957780169836,123.8024,123.8024,123.5902,123.6867,10072.9578
2018-02-14 11:35:00,192.38,192.53,192.06,192.53,9333.811745006578,123.6802,123.7767,123.4745,123.7767,9333.8117
2018-02-14 11:40:00,192.52,192.82,192.5,192.75,8884.104772156441,123.7702,123.9631,123.7574,123.9181,8884.1048
2018-02-14 11:45:00,192.75,192.75,192.24,192.29,9661.523741179286,123.9181,123.9181,123.5902,123.6224,9661.5237
2018-02-14 11:50:00,192.24,192.36,192.14,192.32,11917.234780528646,123.5902,123.6674,123.5259,123.6417,11917.2348
2018-02-14 11:55:00,192.29,192.29,192.12,192.17,8167.683291472313,123.6224,123.6224,123.5131,123.5452,8167.6833
2018-02-14 12:00:00,192.16,192.5,192.16,192.37,15505.32232986485,123.5388,123.7574,123.5388,123.6738,15505.3223
2018-02-14 12:05:00,192.36,192.45,192.2,192.29,9583.781844277,123.6674,123.7252,123.5645,123.6224,9583.7818
2018-02-14 12:10:00,192.29,192.34,192.18,192.2,8586.293505561536,123.6224,123.6545,123.5517,123.5645,8586.2935
2018-02-14 12:15:00,192.19,192.27,191.99,192.05,16732.44827173783,123.5581,123.6095,123.4295,123.4681,16732.4483
2018-02-14 12:20:00,192.04,192.24,191.89,192.09,10306.18347087669,123.4617,123.5902,123.3652,123.4938,10306.1835
2018-02-14 12:25:00,192.09,192.53,192.08,192.4,8266.953713670615,123.4938,123.7767,123.4874,123.6931,8266.9537
2018-02-14 12:30:00,192.39,192.47,192.31,192.31,6569.78830283459,123.6867,123.7381,123.6352,123.6352,6569.7883
2018-02-14 12:35:00,192.36,192.69,192.35,192.61,10918.55041263007,123.6674,123.8795,123.661,123.8281,10918.5504
2018-02-14 12:40:00,192.62,192.64,192.5,192.56,7798.110273890683,123.8345,123.8474,123.7574,123.796,7798.1103
2018-02-14 12:45:00,192.51,192.77,192.51,192.62,10364.788900849182,123.7638,123.931,123.7638,123.8345,10364.7889
2018-02-14 12:50:00,192.61,192.85,192.5,192.8,11913.64669297931,123.8281,123.9824,123.7574,123.9503,11913.6467
2018-02-14 12:55:00,192.76,193.14,192.75,193.0,10535.821074034207,123.9245,124.1688,123.9181,124.0788,10535.8211
2018-02-14 13:00:00,193.03,193.52,192.96,193.43,13064.22676713312,124.0981,124.4131,124.0531,124.3553,13064.2268
2018-02-14 13:05:00,193.51,193.61,193.31,193.52,11965.075947853127,124.4067,124.471,124.2781,124.4131,11965.0759
2018-02-14 13:10:00,193.47,193.68,193.47,193.59,14611.888530080134,124.381,124.516,124.381,124.4581,14611.8885
2018-02-14 13:15:00,193.62,193.79,193.51,193.57,11760.554957540964,124.4774,124.5867,124.4067,124.4453,11760.555
2018-02-14 13:20:00,193.56,193.89,193.52,193.81,13064.22676713312,124.4389,124.651,124.4131,124.5996,13064.2268
2018-02-14 13:25:00,193.79,193.79,193.47,193.54,13713.670613562972,124.5867,124.5867,124.381,124.426,13713.6706
2018-02-14 13:30:00,193.57,193.86,193.52,193.72,11861.02140892238,124.4453,124.6317,124.4131,124.5417,11861.0214
2018-02-14 13:35:00,193.72,193.86,193.6,193.85,18604.233943308216,124.5417,124.6317,124.4646,124.6253,18604.2339
2018-02-14 13:40:00,193.82,194.06,193.72,194.04,11379.021648128217,124.606,124.7603,124.5417,124.7474,11379.0216
2018-02-14 13:45:00,194.06,194.21,193.84,193.97,14473.149144839135,124.7603,124.8567,124.6189,124.7024,14473.1491
2018-02-14 13:50:00,193.9,193.93,193.51,193.64,12608.53964836742,124.6574,124.6767,124.4067,124.4903,12608.5396
2018-02-14 13:55:00,193.64,193.67,193.37,193.46,11216.361679224974,124.4903,124.5096,124.3167,124.3746,11216.3617
2018-02-14 14:00:00,193.41,193.73,193.41,193.58,11945.939480923334,124.3424,124.5482,124.3424,124.4517,11945.9395
2018-02-14 14:05:00,193.56,193.59,193.44,193.52,14504.24590360005,124.4389,124.4581,124.3617,124.4131,14504.2459
2018-02-14 14:10:00,193.56,193.93,193.48,193.69,21675.636885540007,124.4389,124.6767,124.3874,124.5224,21675.6369
2018-02-14 14:15:00,193.72,193.82,193.58,193.72,12082.286807798111,124.5417,124.606,124.4517,124.5417,12082.2868
2018-02-14 14:20:00,193.72,193.82,193.52,193.57,14982.657576844877,124.5417,124.606,124.4131,124.4453,14982.6576
2018-02-14 14:25:00,193.53,193.59,193.21,193.28,16329.386437029065,124.4196,124.4581,124.2138,124.2588,16329.3864
2018-02-14 14:30:00,193.15,193.5,193.14,193.41,14054.538930749912,124.1753,124.4003,124.1688,124.3424,14054.5389
2018-02-14 14:35:00,193.42,193.68,193.32,193.67,11093.170673364431,124.3489,124.516,124.2846,124.5096,11093.1707
2018-02-14 14:40:00,193.72,193.78,193.54,193.6,15020.930510704462,124.5417,124.5803,124.426,124.4646,15020.9305
2018-02-14 14:45:00,193.58,193.58,193.31,193.38,12526.013634732688,124.4517,124.4517,124.2781,124.3231,12526.0136
2018-02-14 14:50:00,193.4,193.62,193.39,193.59,24342.78196387992,124.336,124.4774,124.3296,124.4581,24342.782
2018-02-14 14:55:00,193.59,194.03,193.57,193.89,30041.861021408924,124.4581,124.741,124.4453,124.651,30041.861
2018-02-14 15:00:00,193.93,194.26,193.88,194.13,22527.2096639158,124.6767,124.8889,124.6446,124.8053,22527.2097
2018-02-14 15:05:00,194.19,194.33,194.08,194.16,18442.770003588088,124.8439,124.9339,124.7732,124.8246,18442.77
2018-02-14 15:10:00,194.13,194.4,194.08,194.38,14914.483913407488,124.8053,124.9789,124.7732,124.966,14914.4839
2018-02-14 15:15:00,194.4,194.7,194.4,194.64,29218.99294342782,124.9789,125.1718,124.9789,125.1332,29218.9929
2018-02-14 15:20:00,194.64,194.67,194.2,194.3,30156.679822987684,125.1332,125.1525,124.8503,124.9146,30156.6798
2018-02-14 15:25:00,194.27,194.6,194.23,194.42,29565.84140653032,124.8953,125.1075,124.8696,124.9918,29565.8414
2018-02-14 15:30:00,194.39,194.51,194.08,194.14,37903.36084200455,124.9725,125.0496,124.7732,124.8117,37903.3608
2018-02-14 15:35:00,194.18,194.3,194.0,194.29,30075.34983853606,124.8375,124.9146,124.7217,124.9082,30075.3498
2018-02-14 15:40:00,194.26,194.39,193.98,194.0,30308.57552924292,124.8889,124.9725,124.7089,124.7217,30308.5755
2018-02-14 15:45:00,193.97,194.38,193.93,194.07,73100.10764262648,124.7024,124.966,124.6767,124.7667,73100.1076
2018-02-14 15:50:00,194.14,194.35,194.11,194.16,39363.71247458438,124.8117,124.9467,124.7925,124.8246,39363.7125
2018-02-14 15:55:00,194.16,194.33,193.85,194.02,186054.2997249133,124.8246,124.9339,124.6253,124.7346,186054.2997
2018-02-15 09:30:00,195.07,195.11,194.02,194.02,111902.8824303313,126.1358,126.1617,125.4569,125.4569,111902.8824
2018-02-15 09:35:00,194.13,195.37,193.55,195.37,61711.51776103337,125.528,126.3298,125.1529,126.3298,61711.5178
2018-02-15 09:40:00,195.2,195.35,195.02,195.05,24132.2808276522,126.2199,126.3169,126.1035,126.1229,24132.2808
2018-02-15 09:45:00,195.0,195.91,194.9,195.66,50937.68687955986,126.0905,126.679,126.0259,126.5173,50937.6869
2018-02-15 09:50:00,195.66,196.27,195.65,195.99,44914.48391340749,126.5173,126.9118,126.5108,126.7307,44914.4839
2018-02-15 09:55:00,196.03,196.4,195.97,196.37,44613.08455926325,126.7566,126.9958,126.7178,126.9764,44613.0846
2018-02-15 10:00:00,196.38,196.38,195.68,195.68,50755.89044372683,126.9829,126.9829,126.5302,126.5302,50755.8904
2018-02-15 10:05:00,195.7,195.86,194.85,194.85,38201.17210859945,126.5432,126.6466,125.9936,125.9936,38201.1721
2018-02-15 10:10:00,194.91,194.94,194.39,194.54,33388.35067575649,126.0323,126.0517,125.6961,125.7931,33388.3507
2018-02-15 10:15:00,194.5,194.8,194.2,194.74,20240.40186580553,125.7672,125.9612,125.5733,125.9224,20240.4019
2018-02-15 10:20:00,194.74,194.94,194.58,194.8,28155.72299964119,125.9224,126.0517,125.819,125.9612,28155.723
2018-02-15 10:25:00,194.7,194.92,194.6,194.75,15390.503528286092,125.8966,126.0388,125.8319,125.9289,15390.5035
2018-02-15 10:30:00,194.74,194.9,194.59,194.79,24076.06745604593,125.9224,126.0259,125.8254,125.9548,24076.0675
2018-02-15 10:35:00,194.75,194.89,194.48,194.48,9689.032412390863,125.9289,126.0194,125.7543,125.7543,9689.0324
2018-02-15 10:40:00,194.41,194.6,194.01,194.01,28909.221385001794,125.709,125.8319,125.4504,125.4504,28909.2214
2018-02-15 10:45:00,194.05,194.3,193.93,194.03,15913.168281306063,125.4763,125.6379,125.3987,125.4633,15913.1683
2018-02-15 10:50:00,194.01,194.23,193.82,193.83,13810.548977395048,125.4504,125.5926,125.3275,125.334,13810.549
2018-02-15 10:55:00,193.83,193.83,193.36,193.36,19266.834110752305,125.334,125.334,125.0301,125.0301,19266.8341
2018-02-15 11:00:00,193.34,193.57,193.04,193.19,29948.570745126184,125.0172,125.1659,124.8232,124.9202,29948.5707
2018-02-15 11:05:00,193.19,193.45,193.12,193.44,13739.983255591436,124.9202,125.0883,124.8749,125.0818,13739.9833
2018-02-15 11:10:00,193.46,193.72,193.28,193.68,13315.392895586652,125.0948,125.2629,124.9784,125.237,13315.3929
2018-02-15 11:15:00,193.68,193.72,193.24,193.33,18036.120081329984,125.237,125.2629,124.9525,125.0107,18036.1201
2018-02-15 11:20:00,193.3,193.67,193.29,193.6,9669.89594546107,124.9913,125.2305,124.9848,125.1853,9669.8959
2018-02-15 11:25:00,193.54,193.98,193.49,193.98,16057.887812462624,125.1465,125.431,125.1142,125.431,16057.8878
2018-02-15 11:30:00,194.03,194.03,193.81,193.87,10904.198062432724,125.4633,125.4633,125.3211,125.3599,10904.1981
2018-02-15 11:35:00,193.91,193.99,193.72,193.94,8516.923812941037,125.3857,125.4375,125.2629,125.4051,8516.9238
2018-02-15 11:40:00,193.94,194.28,193.93,194.28,12186.34134672886,125.4051,125.625,125.3987,125.625,12186.3413
2018-02-15 11:45:00,194.28,194.35,194.06,194.27,21712.713790216483,125.625,125.6702,125.4827,125.6185,21712.7138
2018-02-15 11:50:00,194.22,194.54,194.18,194.4,11139.8158115058,125.5862,125.7931,125.5603,125.7026,11139.8158
2018-02-15 11:55:00,194.46,194.54,194.23,194.32,14567.635450304988,125.7414,125.7931,125.5926,125.6508,14567.6355
2018-02-15 12:00:00,194.34,194.52,194.23,194.24,9927.042219830164,125.6638,125.7802,125.5926,125.5991,9927.0422
2018-02-15 12:05:00,194.17,194.29,193.98,194.09,9790.69489295539,125.5539,125.6314,125.431,125.5021,9790.6949
2018-02-15 12:10:00,194.13,194.29,194.1,194.23,14830.761870589644,125.528,125.6314,125.5086,125.5926,14830.7619
2018-02-15 12:15:00,194.27,194.36,194.09,194.09,12443.487621097956,125.6185,125.6767,125.5021,125.5021,12443.4876
2018-02-15 12:20:00,194.15,194.18,193.88,194.06,8963.042698241838,125.5409,125.5603,125.3663,125.4827,8963.0427
2018-02-15 12:25:00,194.05,194.15,193.96,194.11,6129.6495634493485,125.4763,125.5409,125.4181,125.5151,6129.6496
2018-02-15 12:30:00,194.08,194.3,194.06,194.2,9779.93063030738,125.4957,125.6379,125.4827,125.5733,9779.9306
2018-02-15 12:35:00,194.17,194.2,193.98,194.2,14571.223537854325,125.5539,125.5733,125.431,125.5733,14571.2235
2018-02-15 12:40:00,194.22,194.35,194.14,194.25,11858.629350556152,125.5862,125.6702,125.5345,125.6056,11858.6294
2018-02-15 12:45:00,194.23,194.28,194.06,194.15,6824.54251883746,125.5926,125.625,125.4827,125.5409,6824.5425
2018-02-15 12:50:00,194.21,194.34,194.2,194.22,5257.744288960651,125.5797,125.6638,125.5733,125.5862,5257.7443
2018-02-15 12:55:00,194.19,194.32,194.17,194.27,7395.048439181916,125.5668,125.6508,125.5539,125.6185,7395.0484
2018-02-15 13:00:00,194.27,194.63,194.27,194.61,25734.95993302237,125.6185,125.8513,125.6185,125.8384,25734.9599
2018-02-15 13:05:00,194.66,194.84,194.62,194.75,13137.184547302955,125.8707,125.9871,125.8448,125.9289,13137.1845
2018-02-15 13:10:00,194.79,195.02,194.78,194.92,28487.02308336324,125.9548,126.1035,125.9483,126.0388,28487.0231
2018-02-15 13:15:00,194.95,195.02,194.74,194.75,5469.441454371487,126.0582,126.1035,125.9224,125.9289,5469.4415
2018-02-15 13:20:00,194.72,194.78,194.5,194.64,17100.82526013635,125.9095,125.9483,125.7672,125.8578,17100.8253
2018-02-15 13:25:00,194.65,194.84,194.58,194.71,11465.135749312283,125.8642,125.9871,125.819,125.903,11465.1357
2018-02-15 13:30:00,194.72,194.73,194.47,194.54,5946.657098433202,125.9095,125.916,125.7478,125.7931,5946.6571
2018-02-15 13:35:00,194.59,194.73,194.41,194.49,12331.06087788542,125.8254,125.916,125.709,125.7608,12331.0609
2018-02-15 13:40:00,194.49,194.86,194.46,194.86,9811.027389068293,125.7608,126.0,125.7414,126.0,9811.0274
2018-02-15 13:45:00,194.87,194.96,194.64,194.9,18329.14723119244,126.0065,126.0647,125.8578,126.0259,18329.1472
2018-02-15 13:50:00,194.84,194.84,194.64,194.73,8764.501853845235,125.9871,125.9871,125.8578,125.916,8764.5019
2018-02-15 13:55:00,194.69,194.76,194.49,194.64,12921.899294342782,125.8901,125.9354,125.7608,125.8578,12921.8993
2018-02-15 14:00:00,194.61,194.92,194.61,194.92,17540.963999521588,125.8384,126.0388,125.8384,126.0388,17540.964
2018-02-15 14:05:00,194.92,195.24,194.9,195.09,16573.376390383928,126.0388,126.2457,126.0259,126.1487,16573.3764
2018-02-15 14:10:00,195.05,195.12,194.94,194.99,10843.200574094008,126.1229,126.1681,126.0517,126.0841,10843.2006
2018-02-15 14:15:00,195.03,195.1,194.8,194.81,18097.117569668702,126.1099,126.1552,125.9612,125.9677,18097.1176
2018-02-15 14:20:00,194.77,194.85,194.66,194.81,11026.193039110154,125.9418,125.9936,125.8707,125.9677,11026.193
2018-02-15 14:25:00,194.84,195.17,194.84,195.15,9000.119602918312,125.9871,126.2005,125.9871,126.1875,9000.1196
2018-02-15 14:30:00,195.14,195.23,195.01,195.08,8732.209065901208,126.1811,126.2393,126.097,126.1423,8732.2091
2018-02-15 14:35:00,195.11,195.2,195.06,195.16,8225.09269226169,126.1617,126.2199,126.1293,126.194,8225.0927
2018-02-15 14:40:00,195.14,195.36,195.09,195.36,14127.496710919748,126.1811,126.3233,126.1487,126.3233,14127.4967
2018-02-15 14:45:00,195.28,195.56,195.25,195.53,13822.50926922617,126.2716,126.4527,126.2522,126.4333,13822.5093
2018-02-15 14:50:00,195.54,195.56,195.14,195.15,11505.800741538094,126.4397,126.4527,126.1811,126.1875,11505.8007
2018-02-15 14:55:00,195.15,195.32,195.07,195.25,13487.62109795479,126.1875,126.2975,126.1358,126.2522,13487.6211
2018-02-15 15:00:00,195.22,195.71,195.21,195.7,12137.304150221264,126.2328,126.5496,126.2263,126.5432,12137.3042
2018-02-15 15:05:00,195.68,195.81,195.34,195.35,24632.22102619304,126.5302,126.6143,126.3104,126.3169,24632.221
2018-02-15 15:10:00,195.4,195.47,195.25,195.46,13826.097356775506,126.3492,126.3945,126.2522,126.388,13826.0974
2018-02-15 15:15:00,195.5,195.78,195.46,195.78,17616.31383805765,126.4139,126.5949,126.388,126.5949,17616.3138
2018-02-15 15:20:00,195.78,195.85,195.61,195.81,21697.165410836027,126.5949,126.6402,126.485,126.6143,21697.1654
2018-02-15 15:25:00,195.79,195.96,195.7,195.73,22179.16517163019,126.6014,126.7113,126.5432,126.5626,22179.1652
2018-02-15 15:30:00,195.71,195.87,195.61,195.61,28070.804927640234,126.5496,126.6531,126.485,126.485,28070.8049
2018-02-15 15:35:00,195.63,195.89,195.53,195.88,26151.178088745368,126.4979,126.666,126.4333,126.6596,26151.1781
2018-02-15 15:40:00,195.89,196.28,195.86,195.86,45340.27030259539,126.666,126.9182,126.6466,126.6466,45340.2703
2018-02-15 15:45:00,195.86,196.15,195.78,195.95,40803.73161105131,126.6466,126.8342,126.5949,126.7048,40803.7316
2018-02-15 15:50:00,195.99,196.18,195.91,195.99,43217.31850257146,126.7307,126.8536,126.679,126.7307,43217.3185
2018-02-15 15:55:00,196.01,196.39,195.93,196.39,96122.47338835069,126.7436,126.9893,126.6919,126.9893,96122.4734
2018-02-16 09:30:00,196.46,196.81,196.38,196.65,184076.067456046,127.0346,127.2609,126.9829,127.1575,184076.0675
2018-02-16 09:35:00,196.52,196.7,196.27,196.5,23277.11996172707,127.0734,127.1898,126.9118,127.0605,23277.12
2018-02-16 09:40:00,196.48,196.48,196.08,196.12,15849.778734601125,127.0475,127.0475,126.7889,126.8148,15849.7787
2018-02-16 09:45:00,196.09,196.61,195.99,196.45,20043.05705059204,126.7954,127.1316,126.7307,127.0281,20043.0571
2018-02-16 09:50:00,196.33,196.41,196.03,196.15,20025.116612845355,126.9505,127.0023,126.7566,126.8342,20025.1166
2018-02-16 09:55:00,196.07,196.25,195.48,195.5,19448.630546585337,126.7824,126.8988,126.4009,126.4139,19448.6305
2018-02-16 10:00:00,195.46,195.7,195.14,195.51,28886.496830522665,126.388,126.5432,126.1811,126.4203,28886.4968
2018-02-16 10:05:00,195.46,196.25,195.42,196.07,25868.91520153092,126.388,126.8988,126.3621,126.7824,25868.9152
2018-02-16 10:10:00,196.05,196.05,195.71,196.02,12923.095323525897,126.7695,126.7695,126.5496,126.7501,12923.0953
2018-02-16 10:15:00,196.08,196.59,196.08,196.43,11910.058605429973,126.7889,127.1187,126.7889,127.0152,11910.0586
2018-02-16 10:20:00,196.34,196.79,196.34,196.64,9581.389785910776,126.957,127.248,126.957,127.151,9581.3898
2018-02-16 10:25:00,196.68,197.14,196.63,197.09,46556.63198182036,127.1769,127.4743,127.1445,127.442,46556.632
2018-02-16 10:30:00,197.12,197.14,196.89,196.91,22625.284056930992,127.4614,127.4743,127.3127,127.3256,22625.2841
2018-02-16 10:35:00,196.97,197.07,196.83,196.83,20978.35187178567,127.3644,127.429,127.2739,127.2739,20978.3519
2018-02-16 10:40:00,196.88,197.26,196.88,197.11,17271.857433321373,127.3062,127.5519,127.3062,127.4549,17271.8574
2018-02-16 10:45:00,197.1,197.55,197.1,197.37,15894.031814376272,127.4484,127.7394,127.4484,127.623,15894.0318
2018-02-16 10:50:00,197.4,197.45,197.04,197.34,16261.212773591677,127.6424,127.6748,127.4096,127.6036,16261.2128
2018-02-16 10:55:00,197.43,197.59,197.16,197.37,13873.938524099987,127.6618,127.7653,127.4872,127.623,13873.9385
2018-02-16 11:00:00,197.39,197.82,197.34,197.65,21710.321731850257,127.636,127.914,127.6036,127.8041,21710.3217
2018-02-16 11:05:00,197.64,198.04,197.64,197.96,26454.96950125584,127.7976,128.0563,127.7976,128.0045,26454.9695
2018-02-16 11:10:00,197.96,198.12,197.9,197.97,16031.57517043416,128.0045,128.108,127.9657,128.011,16031.5752
2018-02-16 11:15:00,197.95,198.04,197.85,198.04,7003.94689630427,127.9981,128.0563,127.9334,128.0563,7003.9469
2018-02-16 11:20:00,198.07,198.07,197.91,197.97,11030.977155842604,128.0757,128.0757,127.9722,128.011,11030.9772
2018-02-16 11:25:00,197.98,198.0,197.84,197.86,10741.538093529483,128.0175,128.0304,127.9269,127.9399,10741.5381
2018-02-16 11:30:00,197.89,197.96,197.7,197.85,24074.871426862817,127.9593,128.0045,127.8364,127.9334,24074.8714
2018-02-16 11:35:00,197.78,198.06,197.75,198.06,6921.420882669538,127.8881,128.0692,127.8687,128.0692,6921.4209
2018-02-16 11:40:00,198.08,198.1,197.86,197.86,7921.301279751226,128.0821,128.0951,127.9399,127.9399,7921.3013
2018-02-16 11:45:00,197.9,198.01,197.85,197.95,7032.65159669896,127.9657,128.0369,127.9334,127.9981,7032.6516
2018-02-16 11:50:00,198.02,198.37,198.02,198.25,14126.300681736637,128.0433,128.2696,128.0433,128.1921,14126.3007
2018-02-16 11:55:00,198.25,198.54,198.25,198.43,22162.42076306662,128.1921,128.3796,128.1921,128.3084,22162.4208
2018-02-16 12:00:00,198.42,198.49,198.22,198.33,12369.333811745008,128.302,128.3472,128.1727,128.2438,12369.3338
2018-02-16 12:05:00,198.31,198.43,198.24,198.39,9789.498863772276,128.2309,128.3084,128.1856,128.2826,9789.4989
2018-02-16 12:10:00,198.47,198.64,198.45,198.45,12374.117928477455,128.3343,128.4442,128.3214,128.3214,12374.1179
2018-02-16 12:15:00,198.47,198.54,198.37,198.41,6151.178088745366,128.3343,128.3796,128.2696,128.2955,6151.1781
2018-02-16 12:20:00,198.4,198.41,198.24,198.29,9308.695132161223,128.289,128.2955,128.1856,128.2179,9308.6951
2018-02-16 12:25:00,198.32,198.52,198.3,198.51,7989.474943188614,128.2373,128.3666,128.2244,128.3602,7989.4749
2018-02-16 12:30:00,198.52,198.97,198.5,198.94,18709.48451142208,128.3666,128.6576,128.3537,128.6382,18709.4845
2018-02-16 12:35:00,198.96,199.29,198.89,199.11,30993.90025116613,128.6512,128.8645,128.6059,128.7481,30993.9003
2018-02-16 12:40:00,199.14,199.36,198.96,198.96,23645.496950125584,128.7675,128.9098,128.6512,128.6512,23645.497
2018-02-16 12:45:00,198.92,199.09,198.87,198.98,14760.196148786032,128.6253,128.7352,128.593,128.6641,14760.1961
2018-02-16 12:50:00,198.94,198.98,198.25,198.51,22717.37830403062,128.6382,128.6641,128.1921,128.3602,22717.3783
2018-02-16 12:55:00,198.53,198.53,198.06,198.07,13332.13730415022,128.3731,128.3731,128.0692,128.0757,13332.1373
2018-02-16 13:00:00,198.14,198.41,198.05,198.24,11800.023920583662,128.1209,128.2955,128.0627,128.1856,11800.0239
2018-02-16 13:05:00,198.24,198.31,197.87,198.22,13206.554239923456,128.1856,128.2309,127.9463,128.1727,13206.5542
2018-02-16 13:10:00,198.19,198.19,197.78,197.97,14226.767133118048,128.1533,128.1533,127.8881,128.011,14226.7671
2018-02-16 13:15:00,197.97,198.07,197.65,197.8,10755.890443726828,128.011,128.0757,127.8041,127.9011,10755.8904
2018-02-16 13:20:00,197.8,197.97,197.75,197.93,11764.1430450903,127.9011,128.011,127.8687,127.9851,11764.143
2018-02-16 13:25:00,197.95,198.03,197.5,197.64,15782.80110034685,127.9981,128.0498,127.7071,127.7976,15782.8011
2018-02-16 13:30:00,197.7,197.7,197.19,197.57,20657.81605071164,127.8364,127.8364,127.5066,127.7524,20657.8161
2018-02-16 13:35:00,197.64,198.01,197.55,197.96,12066.738428417651,127.7976,128.0369,127.7394,128.0045,12066.7384
2018-02-16 13:40:00,197.91,198.47,197.91,198.31,12425.547183351277,127.9722,128.3343,127.9722,128.2309,12425.5472
2018-02-16 13:45:00,198.29,198.31,197.92,197.98,13030.73795000598,128.2179,128.2309,127.9787,128.0175,13030.738
2018-02-16 13:50:00,197.93,197.97,197.56,197.6,17052.984092811865,127.9851,128.011,127.7459,127.7718,17052.9841
2018-02-16 13:55:00,197.56,197.9,197.44,197.72,9076.665470637485,127.7459,127.9657,127.6683,127.8493,9076.6655
2018-02-16 14:00:00,197.73,198.18,197.73,197.97,8570.74512618108,127.8558,128.1468,127.8558,128.011,8570.7451
2018-02-16 14:05:00,197.96,198.06,197.78,197.81,11752.18275325918,128.0045,128.0692,127.8881,127.9075,11752.1828
2018-02-16 14:10:00,197.85,198.04,197.57,197.63,12720.966391579956,127.9334,128.0563,127.7524,127.7912,12720.9664
2018-02-16 14:15:00,197.6,197.78,197.34,197.67,20514.29254873819,127.7718,127.8881,127.6036,127.817,20514.2925
2018-02-16 14:20:00,197.67,197.71,197.34,197.54,17092.453055854563,127.817,127.8429,127.6036,127.733,17092.4531
2018-02-16 14:25:00,197.55,198.11,197.51,198.03,26785.073555794763,127.7394,128.1015,127.7136,128.0498,26785.0736
2018-02-16 14:30:00,197.99,198.33,197.76,198.31,22875.25415620141,128.0239,128.2438,127.8752,128.2309,22875.2542
2018-02-16 14:35:00,198.27,198.35,198.09,198.25,15660.806123669418,128.205,128.2567,128.0886,128.1921,15660.8061
2018-02-16 14:40:00,198.24,198.32,197.89,197.96,20297.811266594905,128.1856,128.2373,127.9593,128.0045,20297.8113
2018-02-16 14:45:00,198.01,198.39,197.93,198.26,19247.69764382251,128.0369,128.2826,127.9851,128.1985,19247.6976
2018-02-16 14:50:00,198.26,198.26,197.98,198.26,8684.367898576726,128.1985,128.1985,128.0175,128.1985,8684.3679
2018-02-16 14:55:00,198.26,198.58,198.2,198.54,22231.79045568712,128.1985,128.4054,128.1597,128.3796,22231.7905
2018-02-16 15:00:00,198.57,198.62,198.31,198.35,12335.84499461787,128.399,128.4313,128.2309,128.2567,12335.845
2018-02-16 15:05:00,198.36,198.66,198.36,198.64,12396.842482956585,128.2632,128.4572,128.2632,128.4442,12396.8425
2018-02-16 15:10:00,198.67,198.82,198.54,198.71,18904.437268269347,128.4636,128.5606,128.3796,128.4895,18904.4373
2018-02-16 15:15:00,198.75,198.8,198.57,198.72,13399.114938404498,128.5154,128.5477,128.399,128.496,13399.1149
2018-02-16 15:20:00,198.73,198.95,198.5,198.57,16123.669417533789,128.5024,128.6447,128.3537,128.399,16123.6694
2018-02-16 15:25:00,198.54,198.89,198.5,198.72,16903.480444922858,128.3796,128.6059,128.3537,128.496,16903.4804
2018-02-16 15:30:00,198.67,198.74,198.36,198.41,17118.76569788303,128.4636,128.5089,128.2632,128.2955,17118.7657
2018-02-16 15:35:00,198.39,198.58,198.21,198.49,17155.842602559504,128.2826,128.4054,128.1662,128.3472,17155.8426
2018-02-16 15:40:00,198.5,198.51,198.28,198.36,33851.21396962086,128.3537,128.3602,128.2115,128.2632,33851.214
2018-02-16 15:45:00,198.36,198.83,198.31,198.6,57819.6387991867,128.2632,128.5671,128.2309,128.4184,57819.6388
2018-02-16 15:50:00,198.59,198.76,198.46,198.48,36148.786030379146,128.4119,128.5218,128.3278,128.3408,36148.786
2018-02-16 15:55:00,198.55,198.56,197.87,197.96,88232.26886736037,128.386,128.3925,127.9463,128.0045,88232.2689
2018-02-20 09:30:00,196.1,196.76,195.84,195.86,78170.07534983855,126.8018,127.2286,126.6337,126.6466,78170.0753
2018-02-20 09:35:00,196.02,196.48,196.02,196.43,18690.34804449229,126.7501,127.0475,126.7501,127.0152,18690.348
2018-02-20 09:40:00,196.46,197.04,196.46,196.76,19360.124387035044,127.0346,127.4096,127.0346,127.2286,19360.1244
2018-02-20 09:45:00,196.67,197.34,196.37,197.19,23078.579117330464,127.1704,127.6036,126.9764,127.5066,23078.5791
2018-02-20 09:50:00,197.27,197.55,197.08,197.32,25658.4140653032,127.5584,127.7394,127.4355,127.5907,25658.4141
2018-02-20 09:55:00,197.24,197.3,196.99,197.29,22817.844755412032,127.539,127.5778,127.3773,127.5713,22817.8448
2018-02-20 10:00:00,197.33,197.42,197.14,197.36,44498.26575768449,127.5972,127.6554,127.4743,127.6166,44498.2658
2018-02-20 10:05:00,197.34,197.74,197.23,197.32,30422.19830163856,127.6036,127.8623,127.5325,127.5907,30422.1983
2018-02-20 10:10:00,197.32,197.39,197.0,197.02,23144.360722401627,127.5907,127.636,127.3838,127.3967,23144.3607
2018-02-20 10:15:00,196.95,197.36,196.75,196.99,57229.996411912456,127.3515,127.6166,127.2221,127.3773,57229.9964
2018-02-20 10:20:00,197.02,197.24,196.9,197.22,18778.85420404258,127.3967,127.539,127.3191,127.526,18778.8542
2018-02-20 10:25:00,197.17,197.43,197.07,197.19,20880.277478770484,127.4937,127.6618,127.429,127.5066,20880.2775
2018-02-20 10:30:00,197.2,197.32,196.92,196.92,18960.650639875614,127.5131,127.5907,127.3321,127.3321,18960.6506
2018-02-20 10:35:00,196.97,197.03,196.65,196.71,17921.301279751227,127.3644,127.4032,127.1575,127.1963,17921.3013
2018-02-20 10:40:00,196.68,197.09,196.67,197.02,17377.108001435237,127.1769,127.442,127.1704,127.3967,17377.108
2018-02-20 10:45:00,197.03,197.08,196.83,196.99,19972.491328788423,127.4032,127.4355,127.2739,127.3773,19972.4913
2018-02-20 10:50:00,197.0,197.06,196.83,197.01,11015.428776462146,127.3838,127.4226,127.2739,127.3902,11015.4288
2018-02-20 10:55:00,197.0,197.14,196.83,196.86,18203.56416696568,127.3838,127.4743,127.2739,127.2933,18203.5642
2018-02-20 11:00:00,196.86,197.16,196.65,197.16,29356.53629948571,127.2933,127.4872,127.1575,127.4872,29356.5363
2018-02-20 11:05:00,197.14,197.5,197.08,197.45,15081.927999043177,127.4743,127.7071,127.4355,127.6748,15081.928
2018-02-20 11:10:00,197.4,197.62,197.39,197.39,14192.0822868078,127.6424,127.7847,127.636,127.636,14192.0823
2018-02-20 11:15:00,197.39,197.4,197.14,197.25,12433.91938763306,127.636,127.6424,127.4743,127.5454,12433.9194
2018-02-20 11:20:00,197.29,197.75,197.29,197.65,13848.821911254636,127.5713,127.8687,127.5713,127.8041,13848.8219
2018-02-20 11:25:00,197.61,197.81,197.55,197.8,7621.097954790097,127.7782,127.9075,127.7394,127.9011,7621.098
2018-02-20 11:30:00,197.85,197.88,197.45,197.45,9699.796675038871,127.9334,127.9528,127.6748,127.6748,9699.7967
2018-02-20 11:35:00,197.5,197.59,197.2,197.2,11538.09352948212,127.7071,127.7653,127.5131,127.5131,11538.0935
2018-02-20 11:40:00,197.18,197.22,196.94,196.99,13130.008372204282,127.5002,127.526,127.345,127.3773,13130.0084
2018-02-20 11:45:00,197.0,197.18,196.97,197.09,5982.5379739265645,127.3838,127.5002,127.3644,127.442,5982.538
2018-02-20 11:50:00,197.09,197.41,197.09,197.32,6556.6319818203565,127.442,127.6489,127.442,127.5907,6556.632
2018-02-20 11:55:00,197.34,197.42,197.23,197.42,5471.833512737711,127.6036,127.6554,127.5325,127.6554,5471.8335
2018-02-20 12:00:00,197.53,197.72,197.39,197.39,7188.1353905035285,127.7265,127.8493,127.636,127.636,7188.1354
2018-02-20 12:05:00,197.47,197.55,197.44,197.44,12070.32651596699,127.6877,127.7394,127.6683,127.6683,12070.3265
2018-02-20 12:10:00,197.49,197.55,197.36,197.4,5938.284894151418,127.7006,127.7394,127.6166,127.6424,5938.2849
2018-02-20 12:15:00,197.35,197.38,197.07,197.07,7867.479966511183,127.6101,127.6295,127.429,127.429,7867.48
2018-02-20 12:20:00,197.08,197.19,196.99,197.1,11662.480564525777,127.4355,127.5066,127.3773,127.4484,11662.4806
2018-02-20 12:25:00,197.09,197.09,196.88,196.94,12607.343619184308,127.442,127.442,127.3062,127.345,12607.3436
2018-02-20 12:30:00,197.01,197.29,197.01,197.13,8917.593589283579,127.3902,127.5713,127.3902,127.4678,8917.5936
2018-02-20 12:35:00,197.13,197.36,197.12,197.36,6549.455806721684,127.4678,127.6166,127.4614,127.6166,6549.4558
2018-02-20 12:40:00,197.4,197.4,197.04,197.11,8528.884104772156,127.6424,127.6424,127.4096,127.4549,8528.8841
2018-02-20 12:45:00,197.09,197.19,197.09,197.19,5807.917713192202,127.442,127.5066,127.442,127.5066,5807.9177
2018-02-20 12:50:00,197.21,197.3,197.16,197.28,11750.986724076069,127.5196,127.5778,127.4872,127.5648,11750.9867
2018-02-20 12:55:00,197.32,197.35,197.07,197.11,22657.576844875017,127.5907,127.6101,127.429,127.4549,22657.5768
2018-02-20 13:00:00,197.07,197.14,196.95,196.99,23908.62337041024,127.429,127.4743,127.3515,127.3773,23908.6234
2018-02-20 13:05:00,196.97,196.99,196.59,196.75,8342.303552206675,127.3644,127.3773,127.1187,127.2221,8342.3036
2018-02-20 13:10:00,196.72,196.79,196.54,196.54,9391.221145795958,127.2027,127.248,127.0863,127.0863,9391.2211
2018-02-20 13:15:00,196.49,196.61,196.37,196.42,11217.557708408083,127.054,127.1316,126.9764,127.0087,11217.5577
2018-02-20 13:20:00,196.42,196.51,196.32,196.51,11315.632101423276,127.0087,127.0669,126.9441,127.0669,11315.6321
2018-02-20 13:25:00,196.51,196.56,196.21,196.27,27862.69584977873,127.0669,127.0993,126.873,126.9118,27862.6958
2018-02-20 13:30:00,196.23,196.53,196.16,196.52,18426.02559502452,126.8859,127.0799,126.8406,127.0734,18426.0256
2018-02-20 13:35:00,196.56,196.68,196.47,196.6,10632.699437866284,127.0993,127.1769,127.0411,127.1251,10632.6994
2018-02-20 13:40:00,196.64,196.75,196.61,196.61,3827.293385958618,127.151,127.2221,127.1316,127.1316,3827.2934
2018-02-20 13:45:00,196.68,196.95,196.68,196.95,5434.756608061237,127.1769,127.3515,127.1769,127.3515,5434.7566
2018-02-20 13:50:00,196.97,197.18,196.88,197.17,13676.593708886498,127.3644,127.5002,127.3062,127.4937,13676.5937
2018-02-20 13:55:00,197.09,197.11,196.88,197.09,55136.94534146634,127.442,127.4549,127.3062,127.442,55136.9453
2018-02-20 14:00:00,197.14,197.29,197.08,197.17,21753.37878244229,127.4743,127.5713,127.4355,127.4937,21753.3788
2018-02-20 14:05:00,197.13,197.16,196.89,196.95,30230.83363234063,127.4678,127.4872,127.3127,127.3515,30230.8336
2018-02-20 14:10:00,196.94,196.97,196.55,196.72,33658.65327113982,127.345,127.3644,127.0928,127.2027,33658.6533
2018-02-20 14:15:00,196.71,196.72,196.44,196.61,19625.642865685924,127.1963,127.2027,127.0217,127.1316,19625.6429
2018-02-20 14:20:00,196.65,196.93,196.57,196.9,31868.19758402105,127.1575,127.3385,127.1057,127.3191,31868.1976
2018-02-20 14:25:00,196.88,197.02,196.83,196.86,25593.828489415144,127.3062,127.3967,127.2739,127.2933,25593.8285
2018-02-20 14:30:00,196.83,197.07,196.83,196.85,21685.205119004902,127.2739,127.429,127.2739,127.2868,21685.2051
2018-02-20 14:35:00,196.88,197.09,196.88,197.0,25990.91017820835,127.3062,127.442,127.3062,127.3838,25990.9102
2018-02-20 14:40:00,196.98,196.99,196.73,196.74,27444.08563568952,127.3708,127.3773,127.2092,127.2157,27444.0856
2018-02-20 14:45:00,196.74,196.82,196.6,196.8,29828.967826814976,127.2157,127.2674,127.1251,127.2545,29828.9678
2018-02-20 14:50:00,196.78,196.81,196.51,196.58,33607.224016266,127.2415,127.2609,127.0669,127.1122,33607.224
2018-02-20 14:55:00,196.6,196.61,196.26,196.29,40212.89319459395,127.1251,127.1316,126.9053,126.9247,40212.8932
2018-02-20 15:00:00,196.26,196.51,196.17,196.47,47320.894629828974,126.9053,127.0669,126.8471,127.0411,47320.8946
2018-02-20 15:05:00,196.47,196.74,196.14,196.23,36446.59729697405,127.0411,127.2157,126.8277,126.8859,36446.5973
2018-02-20 15:10:00,196.24,196.34,195.86,195.96,26136.82573854802,126.8924,126.957,126.6466,126.7113,26136.8257
2018-02-20 15:15:00,195.96,196.12,195.88,196.02,18698.720248774072,126.7113,126.8148,126.6596,126.7501,18698.7202
2018-02-20 15:20:00,195.97,196.12,195.57,196.12,30461.66726468126,126.7178,126.8148,126.4591,126.8148,30461.6673
2018-02-20 15:25:00,196.02,196.24,195.89,196.21,23235.258940318145,126.7501,126.8924,126.666,126.873,23235.2589
2018-02-20 15:30:00,196.15,196.42,196.15,196.32,34809.23334529363,126.8342,127.0087,126.8342,126.9441,34809.2333
2018-02-20 15:35:00,196.27,196.39,196.09,196.32,36612.84535342662,126.9118,126.9893,126.7954,126.9441,36612.8454
2018-02-20 15:40:00,196.32,196.35,196.03,196.04,35274.48869752422,126.9441,126.9635,126.7566,126.763,35274.4887
2018-02-20 15:45:00,196.02,196.58,195.95,196.48,45362.99485707452,126.7501,127.1122,126.7048,127.0475,45362.9949
2018-02-20 15:50:00,196.49,196.71,196.47,196.66,73164.69321851454,127.054,127.1963,127.0411,127.1639,73164.6932
2018-02-20 15:55:00,196.66,196.78,196.37,196.51,127560.1004664514,127.1639,127.2415,126.9764,127.0669,127560.1005
2018-02-21 09:30:00,196.24,197.54,196.01,197.0,60287.0470039469,126.8924,127.733,126.7436,127.3838,60287.047
2018-02-21 09:35:00,196.97,197.32,196.49,196.97,22676.713311804808,127.3644,127.5907,127.054,127.3644,22676.7133
2018-02-21 09:40:00,196.97,197.1,196.83,196.88,15654.82597775386,127.3644,127.4484,127.2739,127.3062,15654.826
2018-02-21 09:45:00,196.88,196.88,196.29,196.29,21156.56022006937,127.3062,127.3062,126.9247,126.9247,21156.5602
2018-02-21 09:50:00,196.23,196.43,195.35,195.86,39858.86855639278,126.8859,127.0152,126.3169,126.6466,39858.8686
2018-02-21 09:55:00,195.85,195.92,195.51,195.51,25136.945341466333,126.6402,126.6854,126.4203,126.4203,25136.9453
2018-02-21 10:00:00,195.58,195.92,195.31,195.45,19396.005262528408,126.4656,126.6854,126.291,126.3815,19396.0053
2018-02-21 10:05:00,195.37,195.84,195.36,195.84,20998.68436789858,126.3298,126.6337,126.3233,126.6337,20998.6844
2018-02-21 10:10:00,195.85,195.95,195.51,195.51,24035.40246382012,126.6402,126.7048,126.4203,126.4203,24035.4025
2018-02-21 10:15:00,195.6,196.52,195.6,196.36,47953.59406769525,126.4785,127.0734,126.4785,126.9699,47953.5941
2018-02-21 10:20:00,196.48,197.04,196.37,196.53,19611.290515488578,127.0475,127.4096,126.9764,127.0799,19611.2905
2018-02-21 10:25:00,196.54,196.86,196.46,196.69,11974.644181318024,127.0863,127.2933,127.0346,127.1833,11974.6442
2018-02-21 10:30:00,196.68,197.22,196.68,197.2,20828.848223896664,127.1769,127.526,127.1769,127.5131,20828.8482
2018-02-21 10:35:00,197.19,197.51,197.03,197.35,13918.191603875135,127.5066,127.7136,127.4032,127.6101,13918.1916
2018-02-21 10:40:00,197.39,197.6,197.29,197.5,39196.26838894869,127.636,127.7718,127.5713,127.7071,39196.2684
2018-02-21 10:45:00,197.6,197.85,197.5,197.7,18093.529482119364,127.7718,127.9334,127.7071,127.8364,18093.5295
2018-02-21 10:50:00,197.69,197.89,197.53,197.84,21639.756010046647,127.8299,127.9593,127.7265,127.9269,21639.756
2018-02-21 10:55:00,197.85,198.11,197.7,197.9,19442.650400669776,127.9334,128.1015,127.8364,127.9657,19442.6504
2018-02-21 11:00:00,197.92,198.11,197.79,197.98,17792.130127975124,127.9787,128.1015,127.8946,128.0175,17792.1301
2018-02-21 11:05:00,198.03,198.09,197.87,197.87,18910.417414184907,128.0498,128.0886,127.9463,127.9463,18910.4174
2018-02-21 11:10:00,197.87,197.87,197.35,197.35,20979.547900968784,127.9463,127.9463,127.6101,127.6101,20979.5479
2018-02-21 11:15:00,197.35,197.72,197.35,197.62,9763.186221743812,127.6101,127.8493,127.6101,127.7847,9763.1862
2018-02-21 11:20:00,197.66,197.87,197.61,197.83,11176.892716182276,127.8105,127.9463,127.7782,127.9205,11176.8927
2018-02-21 11:25:00,197.88,198.04,197.84,197.97,15420.404257863893,127.9528,128.0563,127.9269,128.011,15420.4043
2018-02-21 11:30:00,197.96,198.35,197.9,198.28,23725.630905394093,128.0045,128.2567,127.9657,128.2115,23725.6309
2018-02-21 11:35:00,198.28,198.32,198.01,198.07,12352.58940318144,128.2115,128.2373,128.0369,128.0757,12352.5894
2018-02-21 11:40:00,198.04,198.09,197.7,197.72,10253.55818681976,128.0563,128.0886,127.8364,127.8493,10253.5582
2018-02-21 11:45:00,197.74,197.88,197.66,197.8,7570.86472909939,127.8623,127.9528,127.8105,127.9011,7570.8647
2018-02-21 11:50:00,197.82,197.97,197.77,197.9,8919.985647649803,127.914,128.011,127.8817,127.9657,8919.9856
2018-02-21 11:55:00,197.86,197.87,197.68,197.84,8646.09496471714,127.9399,127.9463,127.8235,127.9269,8646.095
2018-02-21 12:00:00,197.79,197.96,197.66,197.7,19343.37997847148,127.8946,128.0045,127.8105,127.8364,19343.38
2018-02-21 12:05:00,197.77,197.92,197.64,197.72,36853.24721923215,127.8817,127.9787,127.7976,127.8493,36853.2472
2018-02-21 12:10:00,197.7,197.7,197.51,197.53,10984.332017701232,127.8364,127.8364,127.7136,127.7265,10984.332
2018-02-21 12:15:00,197.53,197.9,197.47,197.88,18390.14471953116,127.7265,127.9657,127.6877,127.9528,18390.1447
2018-02-21 12:20:00,197.88,197.88,197.5,197.58,12546.346130845594,127.9528,127.9528,127.7071,127.7588,12546.3461
2018-02-21 12:25:00,197.55,197.65,197.39,197.58,12558.306422676716,127.7394,127.8041,127.636,127.7588,12558.3064
2018-02-21 12:30:00,197.59,197.64,197.51,197.52,8315.990910178209,127.7653,127.7976,127.7136,127.72,8315.9909
2018-02-21 12:35:00,197.6,197.77,197.59,197.71,5104.652553522306,127.7718,127.8817,127.7653,127.8429,5104.6526
2018-02-21 12:40:00,197.74,197.85,197.63,197.65,13649.08503767492,127.8623,127.9334,127.7912,127.8041,13649.085
2018-02-21 12:45:00,197.7,197.79,197.55,197.57,16001.674440856355,127.8364,127.8946,127.7394,127.7524,16001.6744
2018-02-21 12:50:00,197.54,197.55,197.36,197.53,22349.001315632104,127.733,127.7394,127.6166,127.7265,22349.0013
2018-02-21 12:55:00,197.6,197.73,197.53,197.68,12339.433082167205,127.7718,127.8558,127.7265,127.8235,12339.4331
2018-02-21 13:00:00,197.74,197.78,197.58,197.72,14427.700035880876,127.8623,127.8881,127.7588,127.8493,14427.7
2018-02-21 13:05:00,197.74,197.88,197.73,197.77,12181.557229996411,127.8623,127.9528,127.8558,127.8817,12181.5572
2018-02-21 13:10:00,197.76,197.85,197.68,197.77,37286.20978351872,127.8752,127.9334,127.8235,127.8817,37286.2098
2018-02-21 13:15:00,197.78,197.82,197.75,197.77,9690.228441573974,127.8881,127.914,127.8687,127.8817,9690.2284
2018-02-21 13:20:00,197.77,197.86,197.74,197.74,9165.171630187777,127.8817,127.9399,127.8623,127.8623,9165.1716
2018-02-21 13:25:00,197.74,197.74,197.59,197.65,5484.989833751944,127.8623,127.8623,127.7653,127.8041,5484.9898
2018-02-21 13:30:00,197.73,197.79,197.68,197.75,6171.510584858271,127.8558,127.8946,127.8235,127.8687,6171.5106
2018-02-21 13:35:00,197.75,197.87,197.72,197.75,5507.714388231073,127.8687,127.9463,127.8493,127.8687,5507.7144
2018-02-21 13:40:00,197.7,197.71,197.61,197.65,7257.505083124029,127.8364,127.8429,127.7782,127.8041,7257.5051
2018-02-21 13:45:00,197.66,197.81,197.65,197.71,7875.852170792968,127.8105,127.9075,127.8041,127.8429,7875.8522
2018-02-21 13:50:00,197.7,197.8,197.62,197.7,9241.71749790695,127.8364,127.9011,127.7847,127.8364,9241.7175
2018-02-21 13:55:00,197.68,197.78,197.61,197.61,6903.480444922857,127.8235,127.8881,127.7782,127.7782,6903.4804
2018-02-21 14:00:00,197.61,198.22,197.45,198.21,42969.74046166727,127.7782,128.1727,127.6748,128.1662,42969.7405
2018-02-21 14:05:00,198.28,198.87,198.11,198.67,19441.454371486667,128.2115,128.593,128.1015,128.4636,19441.4544
2018-02-21 14:10:00,198.55,198.79,198.43,198.43,9944.982657576846,128.386,128.5412,128.3084,128.3084,9944.9827
2018-02-21 14:15:00,198.55,198.72,198.47,198.56,8300.442530797753,128.386,128.496,128.3343,128.3925,8300.4425
2018-02-21 14:20:00,198.63,198.7,198.39,198.54,10681.73663437388,128.4378,128.483,128.2826,128.3796,10681.7366
2018-02-21 14:25:00,198.59,198.8,198.26,198.27,9227.365147709605,128.4119,128.5477,128.1985,128.205,9227.3651
2018-02-21 14:30:00,198.38,198.52,198.19,198.31,8510.943667025476,128.2761,128.3666,128.1533,128.2309,8510.9437
2018-02-21 14:35:00,198.38,198.4,198.14,198.17,12230.594426504009,128.2761,128.289,128.1209,128.1403,12230.5944
2018-02-21 14:40:00,198.13,198.3,197.92,197.95,15667.982298768093,128.1145,128.2244,127.9787,127.9981,15667.9823
2018-02-21 14:45:00,197.9,197.91,197.17,197.24,63336.921420882674,127.9657,127.9722,127.4937,127.539,63336.9214
2018-02-21 14:50:00,197.18,197.2,196.65,196.91,37416.576964477936,127.5002,127.5131,127.1575,127.3256,37416.577
2018-02-21 14:55:00,196.91,197.04,196.79,196.83,35907.188135390505,127.3256,127.4096,127.248,127.2739,35907.1881
2018-02-21 15:00:00,196.83,196.84,196.09,196.09,44587.96794641789,127.2739,127.2803,126.7954,126.7954,44587.9679
2018-02-21 15:05:00,196.19,196.24,195.72,195.86,29885.181198421244,126.86,126.8924,126.5561,126.6466,29885.1812
2018-02-21 15:10:00,195.84,195.84,195.45,195.7,38240.64107164215,126.6337,126.6337,126.3815,126.5432,38240.6411
2018-02-21 15:15:00,195.78,195.88,195.55,195.68,28209.54431288124,126.5949,126.6596,126.4462,126.5302,28209.5443
2018-02-21 15:20:00,195.65,195.87,195.34,195.47,30386.3174261452,126.5108,126.6531,126.3104,126.3945,30386.3174
2018-02-21 15:25:00,195.46,195.96,195.3,195.85,54737.4715943069,126.388,126.7113,126.2845,126.6402,54737.4716
2018-02-21 15:30:00,195.81,196.13,195.77,195.9,24113.144360722403,126.6143,126.8212,126.5884,126.6725,24113.1444
2018-02-21 15:35:00,195.93,196.01,195.4,195.4,58069.608898457125,126.6919,126.7436,126.3492,126.3492,58069.6089
2018-02-21 15:40:00,195.4,195.48,194.91,195.0,48510.94366702548,126.3492,126.4009,126.0323,126.0905,48510.9437
2018-02-21 15:45:00,194.95,195.56,194.93,195.4,86079.41633775865,126.0582,126.4527,126.0453,126.3492,86079.4163
2018-02-21 15:50:00,195.35,195.35,194.74,195.05,55563.92775983735,126.3169,126.3169,125.9224,126.1229,55563.9278
2018-02-21 15:55:00,195.03,195.04,194.06,194.13,129668.69991627795,126.1099,126.1164,125.4827,125.528,129668.6999
2018-02-22 09:30:00,194.33,195.95,194.19,195.95,85789.97727544552,125.6573,126.7048,125.5668,126.7048,85789.9773
2018-02-22 09:35:00,195.82,196.39,195.67,196.22,23542.638440377945,126.6208,126.9893,126.5238,126.8794,23542.6384
2018-02-22 09:40:00,196.25,196.48,195.76,196.27,22636.048319579,126.8988,127.0475,126.582,126.9118,22636.0483
2018-02-22 09:45:00,196.27,196.39,195.81,196.03,25743.33213730415,126.9118,126.9893,126.6143,126.7566,25743.3321
2018-02-22 09:50:00,196.03,196.1,195.4,195.45,26720.48797990671,126.7566,126.8018,126.3492,126.3815,26720.488
2018-02-22 09:55:00,195.5,195.98,195.43,195.81,34815.213491209186,126.4139,126.7242,126.3686,126.6143,34815.2135
2018-02-22 10:00:00,195.91,196.25,195.52,196.21,40664.99222581031,126.679,126.8988,126.4268,126.873,40664.9922
2018-02-22 10:05:00,196.12,196.92,195.97,196.68,27599.56942949408,126.8148,127.3321,126.7178,127.1769,27599.5694
2018-02-22 10:10:00,196.69,196.93,196.27,196.33,21760.554957540964,127.1833,127.3385,126.9118,126.9505,21760.555
2018-02-22 10:15:00,196.41,196.76,196.22,196.23,24528.16648726229,127.0023,127.2286,126.8794,126.8859,24528.1665
2018-02-22 10:20:00,196.17,196.8,196.1,196.69,24885.7792130128,126.8471,127.2545,126.8018,127.1833,24885.7792
2018-02-22 10:25:00,196.71,197.06,196.62,196.74,23083.363234062912,127.1963,127.4226,127.1381,127.2157,23083.3632
2018-02-22 10:30:00,196.78,196.91,196.47,196.53,19849.30032292788,127.2415,127.3256,127.0411,127.0799,19849.3003
2018-02-22 10:35:00,196.5,197.32,196.49,197.25,56864.01148188016,127.0605,127.5907,127.054,127.5454,56864.0115
2018-02-22 10:40:00,197.25,197.29,196.97,197.03,19016.86401148188,127.5454,127.5713,127.3644,127.4032,19016.864
2018-02-22 10:45:00,197.08,197.62,197.04,197.39,18408.08515727784,127.4355,127.7847,127.4096,127.636,18408.0852
2018-02-22 10:50:00,197.38,197.64,197.24,197.3,24434.87621097955,127.6295,127.7976,127.539,127.5778,24434.8762
2018-02-22 10:55:00,197.24,197.41,197.04,197.14,14597.53617988279,127.539,127.6489,127.4096,127.4743,14597.5362
2018-02-22 11:00:00,197.14,197.35,196.9,197.14,16963.28190407846,127.4743,127.6101,127.3191,127.4743,16963.2819
2018-02-22 11:05:00,197.08,197.53,197.08,197.37,18399.71295299605,127.4355,127.7265,127.4355,127.623,18399.713
2018-02-22 11:10:00,197.39,197.61,197.27,197.47,17637.842363353666,127.636,127.7782,127.5584,127.6877,17637.8424
2018-02-22 11:15:00,197.48,197.63,197.24,197.28,25443.128812343024,127.6942,127.7912,127.539,127.5648,25443.1288
2018-02-22 11:20:00,197.24,197.75,197.24,197.57,22858.509747637843,127.539,127.8687,127.539,127.7524,22858.5097
2018-02-22 11:25:00,197.6,198.16,197.58,197.91,30459.27520631504,127.7718,128.1339,127.7588,127.9722,30459.2752
2018-02-22 11:30:00,197.86,197.87,197.49,197.6,19697.404616672648,127.9399,127.9463,127.7006,127.7718,19697.4046
2018-02-22 11:35:00,197.6,197.71,197.39,197.67,13305.824662121757,127.7718,127.8429,127.636,127.817,13305.8247
2018-02-22 11:40:00,197.67,198.08,197.67,198.08,11133.83566559024,127.817,128.0821,127.817,128.0821,11133.8357
2018-02-22 11:45:00,198.14,198.25,198.0,198.16,13394.330821672049,128.1209,128.1921,128.0304,128.1339,13394.3308
2018-02-22 11:50:00,198.1,198.4,198.03,198.28,13165.889247697643,128.0951,128.289,128.0498,128.2115,13165.8892
2018-02-22 11:55:00,198.38,198.41,198.2,198.33,8927.161822748476,128.2761,128.2955,128.1597,128.2438,8927.1618
2018-02-22 12:00:00,198.36,198.47,198.22,198.22,18101.90168640115,128.2632,128.3343,128.1727,128.1727,18101.9017
2018-02-22 12:05:00,198.26,198.26,197.69,197.9,15702.66714507834,128.1985,128.1985,127.8299,127.9657,15702.6671
2018-02-22 12:10:00,197.92,198.01,197.77,197.99,10068.173663437388,127.9787,128.0369,127.8817,128.0239,10068.1737
2018-02-22 12:15:00,198.03,198.16,197.9,198.01,10790.575290037075,128.0498,128.1339,127.9657,128.0369,10790.5753
2018-02-22 12:20:00,198.02,198.02,197.8,197.94,9312.283219710562,128.0433,128.0433,127.9011,127.9916,9312.2832
2018-02-22 12:25:00,197.95,197.96,197.58,197.67,16037.55531634972,127.9981,128.0045,127.7588,127.817,16037.5553
2018-02-22 12:30:00,197.6,197.79,197.35,197.5,26383.207750269103,127.7718,127.8946,127.6101,127.7071,26383.2078
2018-02-22 12:35:00,197.52,197.88,197.48,197.85,13499.581389785912,127.72,127.9528,127.6942,127.9334,13499.5814
2018-02-22 12:40:00,197.82,198.06,197.75,197.99,15612.964956344937,127.914,128.0692,127.8687,128.0239,15612.965
2018-02-22 12:45:00,197.95,197.96,197.47,197.5,12140.892237770602,127.9981,128.0045,127.6877,127.7071,12140.8922
2018-02-22 12:50:00,197.43,197.7,197.21,197.65,12833.39313479249,127.6618,127.8364,127.5196,127.8041,12833.3931
2018-02-22 12:55:00,197.55,197.75,197.38,197.38,10200.932902762828,127.7394,127.8687,127.6295,127.6295,10200.9329
2018-02-22 13:00:00,197.41,197.82,197.41,197.61,14930.032292787944,127.6489,127.914,127.6489,127.7782,14930.0323
2018-02-22 13:05:00,197.58,197.74,197.42,197.65,10110.03468484631,127.7588,127.8623,127.6554,127.8041,10110.0347
2018-02-22 13:10:00,197.61,197.62,197.16,197.24,13609.616074632222,127.7782,127.7847,127.4872,127.539,13609.6161
2018-02-22 13:15:00,197.24,197.36,197.06,197.12,14756.608061236697,127.539,127.6166,127.4226,127.4614,14756.6081
2018-02-22 13:20:00,197.14,197.15,196.83,196.99,16509.986843678987,127.4743,127.4808,127.2739,127.3773,16509.9868
2018-02-22 13:25:00,196.97,197.45,196.93,197.32,10131.563210142329,127.3644,127.6748,127.3385,127.5907,10131.5632
2018-02-22 13:30:00,197.28,197.38,196.94,196.99,12282.023681377828,127.5648,127.6295,127.345,127.3773,12282.0237
2018-02-22 13:35:00,196.99,197.34,196.98,197.31,5614.160985528048,127.3773,127.6036,127.3708,127.5842,5614.161
2018-02-22 13:40:00,197.34,197.35,196.99,197.14,10797.75146513575,127.6036,127.6101,127.3773,127.4743,10797.7515
2018-02-22 13:45:00,197.12,197.2,196.65,196.68,30870.70924530559,127.4614,127.5131,127.1575,127.1769,30870.7092
2018-02-22 13:50:00,196.62,197.29,196.59,197.24,28623.37041023801,127.1381,127.5713,127.1187,127.539,28623.3704
2018-02-22 13:55:00,197.17,197.31,197.03,197.09,11096.758760913766,127.4937,127.5842,127.4032,127.442,11096.7588
2018-02-22 14:00:00,197.07,197.5,197.07,197.29,17268.269345772038,127.429,127.7071,127.429,127.5713,17268.2693
2018-02-22 14:05:00,197.25,197.53,197.18,197.34,17586.413108479846,127.5454,127.7265,127.5002,127.6036,17586.4131
2018-02-22 14:10:00,197.31,197.48,197.23,197.47,13261.57158234661,127.5842,127.6942,127.5325,127.6877,13261.5716
2018-02-22 14:15:00,197.48,197.56,197.34,197.56,12055.974165769643,127.6942,127.7459,127.6036,127.7459,12055.9742
2018-02-22 14:20:00,197.58,197.58,197.31,197.52,10182.992465016148,127.7588,127.7588,127.5842,127.72,10182.9925
2018-02-22 14:25:00,197.52,197.84,197.48,197.77,13158.713072598972,127.72,127.9269,127.6942,127.8817,13158.7131
2018-02-22 14:30:00,197.82,197.99,197.71,197.99,13804.56883147949,127.914,128.0239,127.8429,128.0239,13804.5688
2018-02-22 14:35:00,197.96,197.96,197.62,197.65,9936.61045329506,128.0045,128.0045,127.7847,127.8041,9936.6105
2018-02-22 14:40:00,197.65,197.65,197.33,197.37,14018.658055256548,127.8041,127.8041,127.5972,127.623,14018.6581
2018-02-22 14:45:00,197.34,197.34,197.02,197.04,13822.50926922617,127.6036,127.6036,127.3967,127.4096,13822.5093
2018-02-22 14:50:00,197.08,197.26,197.05,197.18,11888.530080133956,127.4355,127.5519,127.4161,127.5002,11888.5301
2018-02-22 14:55:00,197.24,197.24,196.88,196.99,52472.19232149265,127.539,127.539,127.3062,127.3773,52472.1923
2018-02-22 15:00:00,196.95,197.08,196.63,196.82,25116.61284535343,127.3515,127.4355,127.1445,127.2674,25116.6128
2018-02-22 15:05:00,196.79,196.96,196.52,196.63,43267.55172826217,127.248,127.3579,127.0734,127.1445,43267.5517
2018-02-22 15:10:00,196.6,197.39,196.57,197.39,45043.65506518359,127.1251,127.636,127.1057,127.636,45043.6551
2018-02-22 15:15:00,197.33,197.33,196.95,197.24,20593.230474823587,127.5972,127.5972,127.3515,127.539,20593.2305
2018-02-22 15:20:00,197.27,197.42,197.15,197.34,12229.398397320896,127.5584,127.6554,127.4808,127.6036,12229.3984
2018-02-22 15:25:00,197.31,197.6,197.19,197.26,14200.454491089584,127.5842,127.7718,127.5066,127.5519,14200.4545
2018-02-22 15:30:00,197.28,197.28,197.02,197.25,20495.1560818084,127.5648,127.5648,127.3967,127.5454,20495.1561
2018-02-22 15:35:00,197.26,197.29,196.83,197.14,54867.83877526612,127.5519,127.5713,127.2739,127.4743,54867.8388
2018-02-22 15:40:00,197.09,197.43,197.01,197.06,21141.011840688912,127.442,127.6618,127.3902,127.4226,21141.0118
2018-02-22 15:45:00,196.98,197.09,196.59,196.85,144671.68998923575,127.3708,127.442,127.1187,127.2868,144671.69
2018-02-22 15:50:00,196.86,197.57,196.82,197.14,48640.11481880158,127.2933,127.7524,127.2674,127.4743,48640.1148
2018-02-22 15:55:00,197.14,197.34,196.93,197.17,117328.07080492764,127.4743,127.6036,127.3385,127.4937,117328.0708
2018-02-23 09:30:00,198.03,198.73,197.58,198.31,56671.45078339912,128.0498,128.5024,127.7588,128.2309,56671.4508
2018-02-23 09:35:00,198.34,198.63,197.89,198.52,35724.19567037436,128.2503,128.4378,127.9593,128.3666,35724.1957
2018-02-23 09:40:00,198.62,198.67,198.16,198.16,20686.520751106327,128.4313,128.4636,128.1339,128.1339,20686.5208
2018-02-23 09:45:00,198.26,198.31,197.9,198.04,25257.744288960654,128.1985,128.2309,127.9657,128.0563,25257.7443
2018-02-23 09:50:00,198.04,198.9,197.88,198.67,18756.12964956345,128.0563,128.6124,127.9528,128.4636,18756.1296
2018-02-23 09:55:00,198.73,198.78,198.41,198.58,15117.80887453654,128.5024,128.5348,128.2955,128.4054,15117.8089
2018-02-23 10:00:00,198.51,198.51,198.02,198.28,14968.305226647532,128.3602,128.3602,128.0433,128.2115,14968.3052
2018-02-23 10:05:00,198.13,198.15,197.8,197.87,12325.080731969862,128.1145,128.1274,127.9011,127.9463,12325.0807
2018-02-23 10:10:00,197.96,197.97,197.23,197.35,12923.095323525897,128.0045,128.011,127.5325,127.6101,12923.0953
2018-02-23 10:15:00,197.33,197.39,196.98,197.29,14977.873460112429,127.5972,127.636,127.3708,127.5713,14977.8735
2018-02-23 10:20:00,197.29,197.39,197.14,197.29,6244.468365028107,127.5713,127.636,127.4743,127.5713,6244.4684
2018-02-23 10:25:00,197.29,197.49,197.18,197.23,9094.605908384165,127.5713,127.7006,127.5002,127.5325,9094.6059
2018-02-23 10:30:00,197.26,197.5,197.19,197.29,13808.156919028825,127.5519,127.7071,127.5066,127.5713,13808.1569
2018-02-23 10:35:00,197.28,197.39,197.18,197.39,12145.67635450305,127.5648,127.636,127.5002,127.636,12145.6764
2018-02-23 10:40:00,197.42,197.8,197.42,197.79,9065.901207989476,127.6554,127.9011,127.6554,127.8946,9065.9012
2018-02-23 10:45:00,197.81,197.84,197.45,197.45,8849.41992584619,127.9075,127.9269,127.6748,127.6748,8849.4199
2018-02-23 10:50:00,197.46,197.48,197.32,197.39,10364.788900849182,127.6812,127.6942,127.5907,127.636,10364.7889
2018-02-23 10:55:00,197.36,197.55,197.3,197.49,10142.327472790335,127.6166,127.7394,127.5778,127.7006,10142.3275
2018-02-23 11:00:00,197.45,197.93,197.45,197.91,12978.11266594905,127.6748,127.9851,127.6748,127.9722,12978.1127
2018-02-23 11:05:00,197.84,197.85,197.71,197.82,12747.27903360842,127.9269,127.9334,127.8429,127.914,12747.279
2018-02-23 11:10:00,197.79,197.79,197.54,197.61,11752.18275325918,127.8946,127.8946,127.733,127.7782,11752.1828
2018-02-23 11:15:00,197.65,197.77,197.41,197.45,9239.325439540726,127.8041,127.8817,127.6489,127.6748,9239.3254
2018-02-23 11:20:00,197.47,197.71,197.46,197.6,4979.069489295539,127.6877,127.8429,127.6812,127.7718,4979.0695
2018-02-23 11:25:00,197.63,197.75,197.5,197.5,5392.895586652315,127.7912,127.8687,127.7071,127.7071,5392.8956
2018-02-23 11:30:00,197.5,197.6,197.46,197.55,7047.003946896305,127.7071,127.7718,127.6812,127.7394,7047.0039
2018-02-23 11:35:00,197.56,197.9,197.5,197.83,8050.47243152733,127.7459,127.9657,127.7071,127.9205,8050.4724
2018-02-23 11:40:00,197.8,197.8,197.55,197.66,5172.826216959694,127.9011,127.9011,127.7394,127.8105,5172.8262
2018-02-23 11:45:00,197.65,197.65,197.34,197.34,9028.824303313002,127.8041,127.8041,127.6036,127.6036,9028.8243
2018-02-23 11:50:00,197.34,197.36,197.11,197.36,13144.360722401629,127.6036,127.6166,127.4549,127.6166,13144.3607
2018-02-23 11:55:00,197.4,197.46,197.27,197.39,9533.548618586294,127.6424,127.6812,127.5584,127.636,9533.5486
2018-02-23 12:00:00,197.4,197.4,197.24,197.29,8837.459634015071,127.6424,127.6424,127.539,127.5713,8837.4596
2018-02-23 12:05:00,197.29,197.3,197.09,197.09,10265.51847865088,127.5713,127.5778,127.442,127.442,10265.5185
2018-02-23 12:10:00,197.13,197.24,197.05,197.24,9172.34780528645,127.4678,127.539,127.4161,127.539,9172.3478
2018-02-23 12:15:00,197.3,197.4,197.29,197.37,5383.327353187418,127.5778,127.6424,127.5713,127.623,5383.3274
2018-02-23 12:20:00,197.36,197.42,197.28,197.42,7183.351273771081,127.6166,127.6554,127.5648,127.6554,7183.3513
2018-02-23 12:25:00,197.35,197.42,196.94,196.94,22071.522545150103,127.6101,127.6554,127.345,127.345,22071.5225
2018-02-23 12:30:00,196.95,196.99,196.6,196.6,17119.96172706614,127.3515,127.3773,127.1251,127.1251,17119.9617
2018-02-23 12:35:00,196.58,196.8,196.58,196.78,8472.670733165889,127.1122,127.2545,127.1122,127.2415,8472.6707
2018-02-23 12:40:00,196.78,196.78,196.63,196.63,4904.915679942591,127.2415,127.2415,127.1445,127.1445,4904.9157
2018-02-23 12:45:00,196.62,196.75,196.58,196.75,5708.6472909939,127.1381,127.2221,127.1122,127.2221,5708.6473
2018-02-23 12:50:00,196.77,196.77,196.65,196.76,5059.203444564048,127.2351,127.2351,127.1575,127.2286,5059.2034
2018-02-23 12:55:00,196.76,196.76,196.63,196.64,3188.6138021767733,127.2286,127.2286,127.1445,127.151,3188.6138
2018-02-23 13:00:00,196.65,196.71,196.58,196.58,5028.106685803134,127.1575,127.1963,127.1122,127.1122,5028.1067
2018-02-23 13:05:00,196.56,196.58,196.39,196.46,6414.304509030021,127.0993,127.1122,126.9893,127.0346,6414.3045
2018-02-23 13:10:00,196.47,196.52,196.35,196.39,5000.598014591556,127.0411,127.0734,126.9635,126.9893,5000.598
2018-02-23 13:15:00,196.39,196.62,196.39,196.61,7064.944384642986,126.9893,127.1381,126.9893,127.1316,7064.9444
2018-02-23 13:20:00,196.64,196.78,196.6,196.78,5605.788781246263,127.151,127.2415,127.1251,127.2415,5605.7888
2018-02-23 13:25:00,196.78,196.78,196.6,196.63,8558.784834349959,127.2415,127.2415,127.1251,127.1445,8558.7848
2018-02-23 13:30:00,196.65,196.83,196.65,196.78,9039.58856596101,127.1575,127.2739,127.1575,127.2415,9039.5886
2018-02-23 13:35:00,196.74,196.81,196.63,196.66,6739.624446836503,127.2157,127.2609,127.1445,127.1639,6739.6244
2018-02-23 13:40:00,196.64,196.66,196.48,196.52,5107.04461188853,127.151,127.1639,127.0475,127.0734,5107.0446
2018-02-23 13:45:00,196.53,196.53,196.37,196.39,7330.462863293865,127.0799,127.0799,126.9764,126.9893,7330.4629
2018-02-23 13:50:00,196.4,196.45,196.33,196.35,5368.975002990073,126.9958,127.0281,126.9505,126.9635,5368.975
2018-02-23 13:55:00,196.32,196.48,196.27,196.43,10208.1090778615,126.9441,127.0475,126.9118,127.0152,10208.1091
2018-02-23 14:00:00,196.43,196.5,196.23,196.23,7737.112785551968,127.0152,127.0605,126.8859,126.8859,7737.1128
2018-02-23 14:05:00,196.22,196.23,196.03,196.13,9927.042219830164,126.8794,126.8859,126.7566,126.8212,9927.0422
2018-02-23 14:10:00,196.15,196.22,196.12,196.2,6480.086114101185,126.8342,126.8794,126.8148,126.8665,6480.0861
2018-02-23 14:15:00,196.22,196.34,196.07,196.07,7658.174859466571,126.8794,126.957,126.7824,126.7824,7658.1749
2018-02-23 14:20:00,196.07,196.36,196.07,196.32,10859.944982657578,126.7824,126.9699,126.7824,126.9441,10859.945
2018-02-23 14:25:00,196.3,196.3,196.2,196.24,6553.043894271021,126.9311,126.9311,126.8665,126.8924,6553.0439
2018-02-23 14:30:00,196.25,196.32,196.22,196.32,12207.869872024878,126.8988,126.9441,126.8794,126.9441,12207.8699
2018-02-23 14:35:00,196.32,196.38,196.01,196.05,14398.995335486186,126.9441,126.9829,126.7436,126.7695,14398.9953
2018-02-23 14:40:00,196.07,196.08,195.97,196.02,9576.605669178329,126.7824,126.7889,126.7178,126.7501,9576.6057
2018-02-23 14:45:00,196.03,196.49,196.01,196.48,21059.681856237294,126.7566,127.054,126.7436,127.0475,21059.6819
2018-02-23 14:50:00,196.44,196.48,196.33,196.46,19099.39002511661,127.0217,127.0475,126.9505,127.0346,19099.39
2018-02-23 14:55:00,196.49,196.89,196.48,196.88,25441.93278315991,127.054,127.3127,127.0475,127.3062,25441.9328
2018-02-23 15:00:00,196.84,197.09,196.84,197.06,13314.19686640354,127.2803,127.442,127.2803,127.4226,13314.1969
2018-02-23 15:05:00,197.04,197.18,196.87,196.9,17055.37615117809,127.4096,127.5002,127.2997,127.3191,17055.3762
2018-02-23 15:10:00,196.89,196.95,196.67,196.76,12686.281545269703,127.3127,127.3515,127.1704,127.2286,12686.2815
2018-02-23 15:15:00,196.75,196.83,196.71,196.83,12563.090539409162,127.2221,127.2739,127.1963,127.2739,12563.0905
2018-02-23 15:20:00,196.83,197.18,196.78,197.14,19102.97811266595,127.2739,127.5002,127.2415,127.4743,19102.9781
2018-02-23 15:25:00,197.18,197.37,197.16,197.24,19790.69489295539,127.5002,127.623,127.4872,127.539,19790.6949
2018-02-23 15:30:00,197.27,197.43,197.02,197.07,18714.26862815453,127.5584,127.6618,127.3967,127.429,18714.2686
2018-02-23 15:35:00,197.12,197.48,197.09,197.38,22634.852290395887,127.4614,127.6942,127.442,127.6295,22634.8523
2018-02-23 15:40:00,197.42,197.51,197.33,197.4,17153.450544193278,127.6554,127.7136,127.5972,127.6424,17153.4505
2018-02-23 15:45:00,197.38,197.75,197.38,197.58,36568.59227365148,127.6295,127.8687,127.6295,127.7588,36568.5923
2018-02-23 15:50:00,197.55,197.75,197.55,197.65,29197.464418131804,127.7394,127.8687,127.7394,127.8041,29197.4644
2018-02-23 15:55:00,197.63,198.25,197.56,198.18,111420.88266953714,127.7912,128.1921,127.7459,128.1468,111420.8827
2018-02-26 09:30:00,199.84,201.02,199.42,200.78,132026.07343619186,129.2202,129.9832,128.9486,129.828,132026.0734
2018-02-26 09:35:00,200.79,201.03,200.6,201.0,33810.54897739505,129.8345,129.9897,129.7116,129.9703,33810.549
2018-02-26 09:40:00,201.06,201.37,200.8,201.28,28404.497069728503,130.0091,130.2095,129.8409,130.1513,28404.4971
2018-02-26 09:45:00,201.31,201.74,201.23,201.7,39047.9607702428,130.1707,130.4488,130.119,130.4229,39047.9608
2018-02-26 09:50:00,201.71,201.88,201.42,201.5,26361.67922497309,130.4294,130.5393,130.2418,130.2936,26361.6792
2018-02-26 09:55:00,201.49,201.52,201.12,201.26,19550.293027149863,130.2871,130.3065,130.0478,130.1384,19550.293
2018-02-26 10:00:00,201.22,201.32,200.91,200.94,36675.03887094845,130.1125,130.1772,129.9121,129.9315,36675.0389
2018-02-26 10:05:00,200.88,201.27,200.81,201.02,21145.795957421364,129.8927,130.1448,129.8474,129.9832,21145.796
2018-02-26 10:10:00,201.02,201.02,200.76,200.81,19758.40210501136,129.9832,129.9832,129.8151,129.8474,19758.4021
2018-02-26 10:15:00,200.79,200.95,200.66,200.9,28742.97332854922,129.8345,129.9379,129.7504,129.9056,28742.9733
2018-02-26 10:20:00,200.88,200.88,200.43,200.7,27344.81521349121,129.8927,129.8927,129.6017,129.7763,27344.8152
2018-02-26 10:25:00,200.69,200.82,200.58,200.74,22553.522305944265,129.7698,129.8539,129.6987,129.8021,22553.5223
2018-02-26 10:30:00,200.74,200.96,200.72,200.86,17548.14017462026,129.8021,129.9444,129.7892,129.8797,17548.1402
2018-02-26 10:35:00,200.92,201.17,200.81,201.17,21687.597177371128,129.9185,130.0802,129.8474,130.0802,21687.5972
2018-02-26 10:40:00,201.15,201.4,201.08,201.29,15089.10417414185,130.0672,130.2289,130.022,130.1578,15089.1042
2018-02-26 10:45:00,201.29,201.42,201.05,201.05,13751.943547422556,130.1578,130.2418,130.0026,130.0026,13751.9435
2018-02-26 10:50:00,201.07,201.16,200.92,200.92,14797.273053462506,130.0155,130.0737,129.9185,129.9185,14797.2731
2018-02-26 10:55:00,200.9,200.93,200.71,200.86,13976.797033847626,129.9056,129.925,129.7827,129.8797,13976.797
2018-02-26 11:00:00,200.86,201.42,200.74,201.41,21306.06386795838,129.8797,130.2418,129.8021,130.2354,21306.0639
2018-02-26 11:05:00,201.35,201.79,201.31,201.76,24186.10214089224,130.1966,130.4811,130.1707,130.4617,24186.1021
2018-02-26 11:10:00,201.73,201.89,201.56,201.6,17200.09568233465,130.4423,130.5457,130.3324,130.3582,17200.0957
2018-02-26 11:15:00,201.63,201.83,201.57,201.79,20060.997488338715,130.3776,130.5069,130.3388,130.4811,20060.9975
2018-02-26 11:20:00,201.82,201.98,201.73,201.82,12937.44767372324,130.5005,130.6039,130.4423,130.5005,12937.4477
2018-02-26 11:25:00,201.79,201.88,201.6,201.78,18308.814735079537,130.4811,130.5393,130.3582,130.4746,18308.8147
2018-02-26 11:30:00,201.76,202.0,201.64,201.83,20574.0940078938,130.4617,130.6169,130.3841,130.5069,20574.094
2018-02-26 11:35:00,201.84,201.86,201.66,201.78,11922.018897261094,130.5134,130.5263,130.397,130.4746,11922.0189
2018-02-26 11:40:00,201.72,201.95,201.71,201.93,14158.593469680662,130.4358,130.5845,130.4294,130.5716,14158.5935
2018-02-26 11:45:00,201.93,201.99,201.71,201.81,11472.311924410957,130.5716,130.6104,130.4294,130.494,11472.3119
2018-02-26 11:50:00,201.84,201.95,201.75,201.83,18199.976079416338,130.5134,130.5845,130.4552,130.5069,18199.9761
2018-02-26 11:55:00,201.85,201.93,201.72,201.93,11314.436072240163,130.5199,130.5716,130.4358,130.5716,11314.4361
2018-02-26 12:00:00,201.93,201.99,201.88,201.9,10233.225690706851,130.5716,130.6104,130.5393,130.5522,10233.2257
2018-02-26 12:05:00,201.88,202.26,201.88,202.17,25806.72168400909,130.5393,130.785,130.5393,130.7268,25806.7217
2018-02-26 12:10:00,202.14,202.4,202.14,202.36,32441.09556273173,130.7074,130.8755,130.7074,130.8497,32441.0956
2018-02-26 12:15:00,202.38,202.55,202.34,202.55,26218.155722999643,130.8626,130.9725,130.8367,130.9725,26218.1557
2018-02-26 12:20:00,202.56,202.57,202.41,202.47,25322.329864848703,130.979,130.9854,130.882,130.9208,25322.3299
2018-02-26 12:25:00,202.47,202.61,202.34,202.4,14620.260734361918,130.9208,131.0113,130.8367,130.8755,14620.2607
2018-02-26 12:30:00,202.44,202.47,202.29,202.4,13287.884224375077,130.9014,130.9208,130.8044,130.8755,13287.8842
2018-02-26 12:35:00,202.4,202.54,202.34,202.47,13448.152134912092,130.8755,130.966,130.8367,130.9208,13448.1521
2018-02-26 12:40:00,202.42,202.45,202.29,202.44,16193.039110154288,130.8885,130.9079,130.8044,130.9014,16193.0391
2018-02-26 12:45:00,202.43,202.89,202.32,202.84,18637.72276043536,130.8949,131.1924,130.8238,131.16,18637.7228
2018-02-26 12:50:00,202.86,203.17,202.85,203.14,31869.393613204164,131.173,131.3734,131.1665,131.354,31869.3936
2018-02-26 12:55:00,203.16,203.26,203.06,203.09,21869.393613204164,131.3669,131.4316,131.3023,131.3217,21869.3936
2018-02-26 13:00:00,203.11,203.21,203.06,203.11,14402.583423035525,131.3346,131.3993,131.3023,131.3346,14402.5834
2018-02-26 13:05:00,203.12,203.26,202.89,203.26,16642.746083004426,131.3411,131.4316,131.1924,131.4316,16642.7461
2018-02-26 13:10:00,203.21,203.23,203.04,203.12,17418.969022844158,131.3993,131.4122,131.2894,131.3411,17418.969
2018-02-26 13:15:00,203.14,203.16,203.03,203.15,16804.210022724554,131.354,131.3669,131.2829,131.3605,16804.21
2018-02-26 13:20:00,203.12,203.39,203.11,203.34,19590.95801937568,131.3411,131.5157,131.3346,131.4833,19590.958
2018-02-26 13:25:00,203.26,203.51,203.26,203.51,17139.098193995935,131.4316,131.5933,131.4316,131.5933,17139.0982
2018-02-26 13:30:00,203.52,203.52,202.89,203.27,13836.861619423516,131.5997,131.5997,131.1924,131.4381,13836.8616
2018-02-26 13:35:00,203.24,203.24,202.89,203.01,15385.719411553642,131.4187,131.4187,131.1924,131.27,15385.7194
2018-02-26 13:40:00,203.05,203.24,203.01,203.16,9862.456643942112,131.2958,131.4187,131.27,131.3669,9862.4566
2018-02-26 13:45:00,203.18,203.35,202.89,203.29,12853.725630905396,131.3799,131.4898,131.1924,131.451,12853.7256
2018-02-26 13:50:00,203.3,203.33,203.2,203.28,7954.790096878364,131.4575,131.4769,131.3928,131.4445,7954.7901
2018-02-26 13:55:00,203.32,203.32,203.12,203.17,16793.445760076545,131.4704,131.4704,131.3411,131.3734,16793.4458
2018-02-26 14:00:00,203.21,203.43,203.16,203.3,26001.67444085636,131.3993,131.5415,131.3669,131.4575,26001.6744
2018-02-26 14:05:00,203.32,203.71,203.3,203.71,26324.602320296617,131.4704,131.7226,131.4575,131.7226,26324.6023
2018-02-26 14:10:00,203.71,203.73,203.55,203.62,15107.04461188853,131.7226,131.7355,131.6191,131.6644,15107.0446
2018-02-26 14:15:00,203.63,203.83,203.61,203.74,9718.933141968664,131.6709,131.8002,131.6579,131.742,9718.9331
2018-02-26 14:20:00,203.76,203.94,203.76,203.82,23529.482119363714,131.7549,131.8713,131.7549,131.7937,23529.4821
2018-02-26 14:25:00,203.82,203.83,203.51,203.57,12121.75577084081,131.7937,131.8002,131.5933,131.6321,12121.7558
2018-02-26 14:30:00,203.57,203.66,203.37,203.59,17161.822748475064,131.6321,131.6903,131.5027,131.645,17161.8227
2018-02-26 14:35:00,203.64,203.81,203.6,203.77,21376.629589762,131.6773,131.7873,131.6515,131.7614,21376.6296
2018-02-26 14:40:00,203.77,204.05,203.76,203.96,30681.73663437388,131.7614,131.9424,131.7549,131.8842,30681.7366
2018-02-26 14:45:00,203.96,204.06,203.88,203.93,42854.92166008851,131.8842,131.9489,131.8325,131.8648,42854.9217
2018-02-26 14:50:00,203.91,203.91,203.54,203.74,32035.641669656743,131.8519,131.8519,131.6127,131.742,32035.6417
2018-02-26 14:55:00,203.77,203.83,203.56,203.63,18827.891400550176,131.7614,131.8002,131.6256,131.6709,18827.8914
2018-02-26 15:00:00,203.62,203.8,203.47,203.8,23628.75254156201,131.6644,131.7808,131.5674,131.7808,23628.7525
2018-02-26 15:05:00,203.78,204.28,203.73,204.28,19818.203564166968,131.7679,132.0912,131.7355,132.0912,19818.2036
2018-02-26 15:10:00,204.24,204.38,203.94,203.94,32066.73842841765,132.0653,132.1558,131.8713,131.8713,32066.7384
2018-02-26 15:15:00,203.98,204.14,203.82,204.11,20680.540605190767,131.8972,132.0006,131.7937,131.9812,20680.5406
2018-02-26 15:20:00,204.08,204.15,203.94,204.01,35391.699557469205,131.9618,132.0071,131.8713,131.9166,35391.6996
2018-02-26 15:25:00,203.99,204.3,203.88,204.24,29607.702427939243,131.9036,132.1041,131.8325,132.0653,29607.7024
2018-02-26 15:30:00,204.25,204.54,204.22,204.48,34128.69274010286,132.0718,132.2593,132.0524,132.2205,34128.6927
2018-02-26 15:35:00,204.51,204.67,204.43,204.67,30082.52601363473,132.2399,132.3433,132.1882,132.3433,30082.526
2018-02-26 15:40:00,204.67,204.73,204.36,204.4,33442.17198899653,132.3433,132.3821,132.1429,132.1688,33442.172
2018-02-26 15:45:00,204.36,204.49,204.08,204.08,71503.40868317187,132.1429,132.227,131.9618,131.9618,71503.4087
2018-02-26 15:50:00,204.11,204.2,203.59,203.8,95847.3866762349,131.9812,132.0394,131.645,131.7808,95847.3867
2018-02-26 15:55:00,203.78,204.4,203.77,204.17,190233.22569070687,131.7679,132.1688,131.7614,132.02,190233.2257
2018-02-27 09:30:00,204.52,204.57,203.66,203.86,68705.89642387275,132.2464,132.2787,131.6903,131.8196,68705.8964
2018-02-27 09:35:00,204.0,204.43,203.75,203.82,27140.294223179048,131.9101,132.1882,131.7485,131.7937,27140.2942
2018-02-27 09:40:00,203.74,203.86,203.38,203.57,30229.63760315752,131.742,131.8196,131.5092,131.6321,30229.6376
2018-02-27 09:45:00,203.67,204.03,203.41,203.89,21390.981939959336,131.6967,131.9295,131.5286,131.839,21390.9819
2018-02-27 09:50:00,203.96,204.21,203.45,203.45,26746.800621935177,131.8842,132.0459,131.5545,131.5545,26746.8006
2018-02-27 09:55:00,203.43,203.85,203.31,203.59,31414.90252362158,131.5415,131.8131,131.4639,131.645,31414.9025
2018-02-27 10:00:00,203.61,203.67,203.04,203.38,20722.40162659969,131.6579,131.6967,131.2894,131.5092,20722.4016
2018-02-27 10:05:00,203.38,203.68,203.3,203.63,22488.93673005621,131.5092,131.7032,131.4575,131.6709,22488.9367
2018-02-27 10:10:00,203.64,203.94,203.44,203.92,24255.47183351274,131.6773,131.8713,131.548,131.8584,24255.4718
2018-02-27 10:15:00,203.92,204.08,203.77,203.98,13329.745245783995,131.8584,131.9618,131.7614,131.8972,13329.7452
2018-02-27 10:20:00,204.01,204.3,204.0,204.27,14455.208707092454,131.9166,132.1041,131.9101,132.0847,14455.2087
2018-02-27 10:25:00,204.27,204.36,203.93,204.07,14271.020212893196,132.0847,132.1429,131.8648,131.9554,14271.0202
2018-02-27 10:30:00,204.17,204.27,203.76,203.76,15317.545748116256,132.02,132.0847,131.7549,131.7549,15317.5457
2018-02-27 10:35:00,203.72,203.94,203.52,203.67,12198.301638559982,131.7291,131.8713,131.5997,131.6967,12198.3016
2018-02-27 10:40:00,203.66,203.77,203.11,203.27,20081.329984451622,131.6903,131.7614,131.3346,131.4381,20081.33
2018-02-27 10:45:00,203.18,203.36,202.95,203.01,15418.012199497667,131.3799,131.4963,131.2312,131.27,15418.0122
2018-02-27 10:50:00,202.99,203.16,202.85,202.9,18044.49228561177,131.257,131.3669,131.1665,131.1988,18044.4923
2018-02-27 10:55:00,202.95,203.25,202.77,203.12,27860.30379141252,131.2312,131.4251,131.1148,131.3411,27860.3038
2018-02-27 11:00:00,203.04,203.34,202.79,203.26,18190.40784595144,131.2894,131.4833,131.1277,131.4316,18190.4078
2018-02-27 11:05:00,203.24,203.57,203.12,203.57,10578.87812462624,131.4187,131.6321,131.3411,131.6321,10578.8781
2018-02-27 11:10:00,203.57,203.89,203.5,203.59,15854.562851333574,131.6321,131.839,131.5868,131.645,15854.5629
2018-02-27 11:15:00,203.67,203.81,203.45,203.51,12870.470039468964,131.6967,131.7873,131.5545,131.5933,12870.47
2018-02-27 11:20:00,203.33,203.41,203.12,203.19,19525.17641430451,131.4769,131.5286,131.3411,131.3863,19525.1764
2018-02-27 11:25:00,203.17,203.46,203.11,203.46,12319.1005860543,131.3734,131.5609,131.3346,131.5609,12319.1006
2018-02-27 11:30:00,203.5,203.95,203.32,203.62,14873.818921181675,131.5868,131.8778,131.4704,131.6644,14873.8189
2018-02-27 11:35:00,203.66,203.66,203.22,203.22,7188.1353905035285,131.6903,131.6903,131.4057,131.4057,7188.1354
2018-02-27 11:40:00,203.17,203.27,203.03,203.21,8115.058007415381,131.3734,131.4381,131.2829,131.3993,8115.058
2018-02-27 11:45:00,203.21,203.43,203.06,203.37,12609.735677550532,131.3993,131.5415,131.3023,131.5027,12609.7357
2018-02-27 11:50:00,203.28,203.31,202.98,203.04,8164.095203922976,131.4445,131.4639,131.2506,131.2894,8164.0952
2018-02-27 11:55:00,203.06,203.18,202.84,202.98,17210.859944982658,131.3023,131.3799,131.16,131.2506,17210.8599
2018-02-27 12:00:00,202.93,203.17,202.87,202.98,11906.470517880636,131.2182,131.3734,131.1794,131.2506,11906.4705
2018-02-27 12:05:00,203.01,203.12,202.86,202.88,10264.322449467769,131.27,131.3411,131.173,131.1859,10264.3224
2018-02-27 12:10:00,202.88,202.9,202.67,202.7,9961.727066140416,131.1859,131.1988,131.0501,131.0695,9961.7271
2018-02-27 12:15:00,202.7,202.71,202.38,202.4,11417.2945819878,131.0695,131.076,130.8626,130.8755,11417.2946
2018-02-27 12:20:00,202.39,202.44,202.18,202.28,16658.29446238488,130.8691,130.9014,130.7333,130.7979,16658.2945
2018-02-27 12:25:00,202.25,202.76,202.2,202.75,11511.780887453657,130.7785,131.1083,130.7462,131.1018,11511.7809
2018-02-27 12:30:00,202.74,202.93,202.64,202.72,10135.151297691664,131.0954,131.2182,131.0307,131.0824,10135.1513
2018-02-27 12:35:00,202.71,203.08,202.7,203.04,13376.390383925367,131.076,131.3152,131.0695,131.2894,13376.3904
2018-02-27 12:40:00,203.06,203.12,202.75,202.75,7221.624207630666,131.3023,131.3411,131.1018,131.1018,7221.6242
2018-02-27 12:45:00,202.74,202.93,202.65,202.81,8569.549096997967,131.0954,131.2182,131.0372,131.1406,8569.5491
2018-02-27 12:50:00,202.8,203.22,202.8,203.07,11003.468484631025,131.1342,131.4057,131.1342,131.3088,11003.4685
2018-02-27 12:55:00,203.06,203.16,202.9,203.12,8062.43272335845,131.3023,131.3669,131.1988,131.3411,8062.4327
2018-02-27 13:00:00,203.06,203.06,202.91,202.92,10916.158354263844,131.3023,131.3023,131.2053,131.2118,10916.1584
2018-02-27 13:05:00,202.91,203.19,202.9,203.19,13376.390383925367,131.2053,131.3863,131.1988,131.3863,13376.3904
2018-02-27 13:10:00,203.15,203.16,202.65,202.65,16382.011721085995,131.3605,131.3669,131.0372,131.0372,16382.0117
2018-02-27 13:15:00,202.66,202.85,202.58,202.84,10735.557947613925,131.0436,131.1665,130.9919,131.16,10735.5579
2018-02-27 13:20:00,202.85,203.02,202.8,202.82,14284.176533907428,131.1665,131.2764,131.1342,131.1471,14284.1765
2018-02-27 13:25:00,202.85,202.95,202.81,202.94,8374.5963401507,131.1665,131.2312,131.1406,131.2247,8374.5963
2018-02-27 13:30:00,202.9,202.91,202.55,202.55,7255.113024757805,131.1988,131.2053,130.9725,130.9725,7255.113
2018-02-27 13:35:00,202.59,202.67,202.51,202.51,6041.143403899056,130.9984,131.0501,130.9466,130.9466,6041.1434
2018-02-27 13:40:00,202.49,202.62,202.4,202.56,12847.745484989837,130.9337,131.0178,130.8755,130.979,12847.7455
2018-02-27 13:45:00,202.55,202.79,202.47,202.49,11693.577323286689,130.9725,131.1277,130.9208,130.9337,11693.5773
2018-02-27 13:50:00,202.41,202.64,202.14,202.55,18910.417414184907,130.882,131.0307,130.7074,130.9725,18910.4174
2018-02-27 13:55:00,202.51,202.52,202.28,202.33,8134.194474345174,130.9466,130.9531,130.7979,130.8303,8134.1945
2018-02-27 14:00:00,202.35,202.5,201.97,201.99,19589.76199019256,130.8432,130.9402,130.5975,130.6104,19589.762
2018-02-27 14:05:00,201.97,202.21,201.82,202.11,12848.941514172946,130.5975,130.7527,130.5005,130.688,12848.9415
2018-02-27 14:10:00,202.14,202.17,201.84,202.06,11123.071402942232,130.7074,130.7268,130.5134,130.6557,11123.0714
2018-02-27 14:15:00,202.05,202.15,201.82,201.97,10193.756727664157,130.6492,130.7139,130.5005,130.5975,10193.7567
2018-02-27 14:20:00,201.98,202.14,201.92,201.96,9075.469441454372,130.6039,130.7074,130.5651,130.591,9075.4694
2018-02-27 14:25:00,201.98,202.35,201.81,202.25,12546.346130845594,130.6039,130.8432,130.494,130.7785,12546.3461
2018-02-27 14:30:00,202.26,202.48,202.14,202.48,14555.675158473869,130.785,130.9272,130.7074,130.9272,14555.6752
2018-02-27 14:35:00,202.48,202.55,202.29,202.34,7920.105250568115,130.9272,130.9725,130.8044,130.8367,7920.1053
2018-02-27 14:40:00,202.35,202.38,202.04,202.07,14578.399712952996,130.8432,130.8626,130.6427,130.6621,14578.3997
2018-02-27 14:45:00,202.04,202.08,201.8,201.83,11728.26216959694,130.6427,130.6686,130.4875,130.5069,11728.2622
2018-02-27 14:50:00,201.85,202.01,201.85,201.93,9466.570984332018,130.5199,130.6233,130.5199,130.5716,9466.571
2018-02-27 14:55:00,201.93,202.28,201.93,202.03,12701.829924650165,130.5716,130.7979,130.5716,130.6363,12701.8299
2018-02-27 15:00:00,202.02,202.09,201.75,201.75,10876.689391221147,130.6298,130.6751,130.4552,130.4552,10876.6894
2018-02-27 15:05:00,201.71,201.83,201.63,201.75,20595.62253318981,130.4294,130.5069,130.3776,130.4552,20595.6225
2018-02-27 15:10:00,201.77,201.88,201.49,201.58,40381.53330941275,130.4682,130.5393,130.2871,130.3453,40381.5333
2018-02-27 15:15:00,201.58,201.82,201.57,201.62,14730.295419208229,130.3453,130.5005,130.3388,130.3712,14730.2954
2018-02-27 15:20:00,201.59,201.83,201.54,201.68,17029.063509149622,130.3518,130.5069,130.3194,130.41,17029.0635
2018-02-27 15:25:00,201.68,201.9,201.55,201.89,16794.64178925966,130.41,130.5522,130.3259,130.5457,16794.6418
2018-02-27 15:30:00,201.89,201.99,201.58,201.63,23692.142088266955,130.5457,130.6104,130.3453,130.3776,23692.1421
2018-02-27 15:35:00,201.62,201.86,201.34,201.83,21722.28202368138,130.3712,130.5263,130.1901,130.5069,21722.282
2018-02-27 15:40:00,201.79,201.93,201.57,201.63,56544.67168998924,130.4811,130.5716,130.3388,130.3776,56544.6717
2018-02-27 15:45:00,201.63,202.19,201.62,202.09,40307.37950005981,130.3776,130.7397,130.3712,130.6751,40307.3795
2018-02-27 15:50:00,202.08,202.08,201.55,201.72,51859.82537973927,130.6686,130.6686,130.3259,130.4358,51859.8254
2018-02-27 15:55:00,201.73,201.73,201.27,201.27,104016.26599689032,130.4423,130.4423,130.1448,130.1448,104016.266
2018-02-28 09:30:00,202.04,202.48,201.59,202.0,47452.4578399713,130.6427,130.9272,130.3518,130.6169,47452.4578
2018-02-28 09:35:00,202.1,202.11,201.66,201.67,15000.598014591556,130.6815,130.688,130.397,130.4035,15000.598
2018-02-28 09:40:00,201.61,201.87,201.56,201.68,10327.711996172708,130.3647,130.5328,130.3324,130.41,10327.712
2018-02-28 09:45:00,201.63,201.88,201.35,201.58,11334.768568353067,130.3776,130.5393,130.1966,130.3453,11334.7686
2018-02-28 09:50:00,201.68,202.19,201.56,202.11,21718.693936132044,130.41,130.7397,130.3324,130.688,21718.6939
2018-02-28 09:55:00,202.14,202.14,201.89,202.04,20275.08671211577,130.7074,130.7074,130.5457,130.6427,20275.0867
2018-02-28 10:00:00,202.03,202.06,201.66,201.82,21939.95933500777,130.6363,130.6557,130.397,130.5005,21939.9593
2018-02-28 10:05:00,201.78,201.82,201.63,201.71,9910.297811266597,130.4746,130.5005,130.3776,130.4294,9910.2978
2018-02-28 10:10:00,201.63,201.63,201.41,201.46,11288.123430211695,130.3776,130.3776,130.2354,130.2677,11288.1234
2018-02-28 10:15:00,201.49,201.84,201.43,201.8,16258.820715225453,130.2871,130.5134,130.2483,130.4875,16258.8207
2018-02-28 10:20:00,201.76,201.87,201.68,201.8,9000.119602918312,130.4617,130.5328,130.41,130.4875,9000.1196
2018-02-28 10:25:00,201.8,201.99,201.67,201.98,10220.06936969262,130.4875,130.6104,130.4035,130.6039,10220.0694
2018-02-28 10:30:00,202.0,202.22,201.86,202.22,23576.12725750509,130.6169,130.7591,130.5263,130.7591,23576.1273
2018-02-28 10:35:00,202.3,202.57,202.3,202.31,24603.51632579835,130.8109,130.9854,130.8109,130.8173,24603.5163
2018-02-28 10:40:00,202.33,202.33,201.89,201.93,9283.578519315872,130.8303,130.8303,130.5457,130.5716,9283.5785
2018-02-28 10:45:00,201.95,201.95,201.56,201.66,13616.792249730894,130.5845,130.5845,130.3324,130.397,13616.7922
2018-02-28 10:50:00,201.74,201.88,201.23,201.38,15606.984810429376,130.4488,130.5393,130.119,130.216,15606.9848
2018-02-28 10:55:00,201.37,201.37,200.94,200.94,17072.12055974166,130.2095,130.2095,129.9315,129.9315,17072.1206
2018-02-28 11:00:00,201.07,201.1,200.81,200.85,14516.206195431168,130.0155,130.0349,129.8474,129.8733,14516.2062
2018-02-28 11:05:00,200.86,201.06,200.47,200.47,31788.063628752545,129.8797,130.0091,129.6275,129.6275,31788.0636
2018-02-28 11:10:00,200.51,200.62,200.17,200.52,22456.64394211219,129.6534,129.7245,129.4336,129.6599,22456.6439
2018-02-28 11:15:00,200.56,200.77,200.47,200.71,16117.689271618228,129.6857,129.8215,129.6275,129.7827,16117.6893
2018-02-28 11:20:00,200.65,200.77,200.45,200.48,13101.303671809594,129.7439,129.8215,129.6146,129.634,13101.3037
2018-02-28 11:25:00,200.45,200.9,200.38,200.85,8705.896423872742,129.6146,129.9056,129.5694,129.8733,8705.8964
2018-02-28 11:30:00,200.88,200.89,200.16,200.17,30082.52601363473,129.8927,129.8991,129.4271,129.4336,30082.526
2018-02-28 11:35:00,200.2,200.46,199.98,199.98,56641.55005382132,129.453,129.6211,129.3107,129.3107,56641.5501
2018-02-28 11:40:00,199.95,200.1,199.73,199.79,51528.52529601723,129.2913,129.3883,129.149,129.1878,51528.5253
2018-02-28 11:45:00,199.76,199.83,199.11,199.49,55147.709604114345,129.1684,129.2137,128.7481,128.9939,55147.7096
2018-02-28 11:50:00,199.52,199.83,199.31,199.31,31698.36144001914,129.0133,129.2137,128.8775,128.8775,31698.3614
2018-02-28 11:55:00,199.35,199.84,199.33,199.81,19306.303073795003,128.9033,129.2202,128.8904,129.2008,19306.3031
2018-02-28 12:00:00,199.89,200.05,199.8,199.94,12039.229757206076,129.2525,129.356,129.1943,129.2848,12039.2298
2018-02-28 12:05:00,199.9,200.11,199.79,200.06,11411.31443607224,129.259,129.3948,129.1878,129.3624,11411.3144
2018-02-28 12:10:00,200.05,200.13,199.96,199.96,21843.0809711757,129.356,129.4077,129.2978,129.2978,21843.081
2018-02-28 12:15:00,200.04,200.1,199.7,199.73,13152.732926683411,129.3495,129.3883,129.1297,129.149,13152.7329
2018-02-28 12:20:00,199.74,199.74,199.54,199.69,13769.88398516924,129.1555,129.1555,129.0262,129.1232,13769.884
2018-02-28 12:25:00,199.73,199.89,199.67,199.7,13213.730415022128,129.149,129.2525,129.1103,129.1297,13213.7304
2018-02-28 12:30:00,199.64,199.85,199.54,199.8,12630.068173663438,129.0909,129.2266,129.0262,129.1943,12630.0682
2018-02-28 12:35:00,199.79,200.15,199.75,200.12,13017.581628991747,129.1878,129.4206,129.162,129.4012,13017.5816
2018-02-28 12:40:00,200.13,200.16,199.95,199.96,11245.066379619664,129.4077,129.4271,129.2913,129.2978,11245.0664
2018-02-28 12:45:00,200.0,200.4,199.91,200.4,15025.71462743691,129.3236,129.5823,129.2654,129.5823,15025.7146
2018-02-28 12:50:00,200.36,200.36,200.1,200.2,7714.388231072839,129.5564,129.5564,129.3883,129.453,7714.3882
2018-02-28 12:55:00,200.18,200.18,200.02,200.04,5677.550532232986,129.44,129.44,129.3366,129.3495,5677.5505
2018-02-28 13:00:00,200.0,200.0,199.64,199.69,9056.33297452458,129.3236,129.3236,129.0909,129.1232,9056.333
2018-02-28 13:05:00,199.64,199.69,199.56,199.63,9228.561176892716,129.0909,129.1232,129.0391,129.0844,9228.5612
2018-02-28 13:10:00,199.66,199.76,199.61,199.71,11747.398636526732,129.1038,129.1684,129.0715,129.1361,11747.3986
2018-02-28 13:15:00,199.67,199.77,199.64,199.72,10723.597655782802,129.1103,129.1749,129.0909,129.1426,10723.5977
2018-02-28 13:20:00,199.7,200.17,199.67,200.17,7775.385719411554,129.1297,129.4336,129.1103,129.4336,7775.3857
2018-02-28 13:25:00,200.15,200.24,200.09,200.16,8557.588805166846,129.4206,129.4788,129.3818,129.4271,8557.5888
2018-02-28 13:30:00,200.17,200.28,200.08,200.27,8847.027867479967,129.4336,129.5047,129.3754,129.4982,8847.0279
2018-02-28 13:35:00,200.25,200.29,200.12,200.25,4542.518837459635,129.4853,129.5112,129.4012,129.4853,4542.5188
2018-02-28 13:40:00,200.2,200.22,199.91,199.91,11123.071402942232,129.453,129.4659,129.2654,129.2654,11123.0714
2018-02-28 13:45:00,199.97,200.05,199.54,199.59,15284.056930989116,129.3042,129.356,129.0262,129.0585,15284.0569
2018-02-28 13:50:00,199.61,199.84,199.5,199.79,15103.456524339195,129.0715,129.2202,129.0003,129.1878,15103.4565
2018-02-28 13:55:00,199.79,200.3,199.77,200.28,15666.786269584978,129.1878,129.5176,129.1749,129.5047,15666.7863
2018-02-28 14:00:00,200.26,200.59,200.25,200.37,27451.261810788183,129.4918,129.7051,129.4853,129.5629,27451.2618
2018-02-28 14:05:00,200.39,200.43,200.14,200.25,24520.99031216362,129.5758,129.6017,129.4142,129.4853,24520.9903
2018-02-28 14:10:00,200.27,200.35,200.13,200.14,19318.263365626124,129.4982,129.55,129.4077,129.4142,19318.2634
2018-02-28 14:15:00,200.12,200.3,200.04,200.15,16532.711398158117,129.4012,129.5176,129.3495,129.4206,16532.7114
2018-02-28 14:20:00,200.18,200.2,200.04,200.07,14886.975242195913,129.44,129.453,129.3495,129.3689,14886.9752
2018-02-28 14:25:00,200.09,200.21,199.93,200.02,23042.6982418371,129.3818,129.4594,129.2784,129.3366,23042.6982
2018-02-28 14:30:00,200.01,200.02,199.45,199.5,38646.09496471714,129.3301,129.3366,128.968,129.0003,38646.095
2018-02-28 14:35:00,199.47,199.79,199.47,199.53,26792.24973089344,128.9809,129.1878,128.9809,129.0197,26792.2497
2018-02-28 14:40:00,199.5,199.64,199.45,199.45,13536.658294462386,129.0003,129.0909,128.968,128.968,13536.6583
2018-02-28 14:45:00,199.43,199.43,199.12,199.16,24727.903360842007,128.9551,128.9551,128.7546,128.7805,24727.9034
2018-02-28 14:50:00,199.13,199.23,198.88,199.15,28900.84918072001,128.7611,128.8257,128.5994,128.774,28900.8492
2018-02-28 14:55:00,199.22,199.25,198.83,198.89,17031.455567515848,128.8193,128.8387,128.5671,128.6059,17031.4556
2018-02-28 15:00:00,198.92,199.02,198.61,198.73,21255.830642267672,128.6253,128.69,128.4248,128.5024,21255.8306
2018-02-28 15:05:00,198.76,199.07,198.63,199.07,20745.12618107882,128.5218,128.7223,128.4378,128.7223,20745.1262
2018-02-28 15:10:00,199.04,199.12,198.6,198.75,26496.83052266476,128.7029,128.7546,128.4184,128.5154,26496.8305
2018-02-28 15:15:00,198.72,198.79,198.41,198.5,27733.52469800263,128.496,128.5412,128.2955,128.3537,27733.5247
2018-02-28 15:20:00,198.48,198.48,198.1,198.31,40425.786389187895,128.3408,128.3408,128.0951,128.2309,40425.7864
2018-02-28 15:25:00,198.29,198.32,198.01,198.21,29360.124387035044,128.2179,128.2373,128.0369,128.1662,29360.1244
2018-02-28 15:30:00,198.24,198.28,197.78,197.78,50919.74644181319,128.1856,128.2115,127.8881,127.8881,50919.7464
2018-02-28 15:35:00,197.76,198.54,197.71,198.54,49223.77706016027,127.8752,128.3796,127.8429,128.3796,49223.7771
2018-02-28 15:40:00,198.53,198.53,198.06,198.17,38362.63604831958,128.3731,128.3731,128.0692,128.1403,38362.636
2018-02-28 15:45:00,198.17,198.17,197.4,197.57,108098.31359885182,128.1403,128.1403,127.6424,127.7524,108098.3136
2018-02-28 15:50:00,197.54,197.6,197.09,197.13,82255.71103934936,127.733,127.7718,127.442,127.4678,82255.711
2018-02-28 15:55:00,197.14,197.5,196.82,196.83,174219.5909580194,127.4743,127.7071,127.2674,127.2739,174219.591
2018-03-01 09:30:00,197.45,198.01,197.39,197.55,48278.91400550173,127.6748,128.0369,127.636,127.7394,48278.914
2018-03-01 09:35:00,197.65,197.68,197.04,197.08,24388.23107283817,127.8041,127.8235,127.4096,127.4355,24388.2311
2018-03-01 09:40:00,197.21,197.24,196.37,196.54,46091.376629589766,127.5196,127.539,126.9764,127.0863,46091.3766
2018-03-01 09:45:00,196.53,196.97,196.53,196.67,26161.942351393376,127.0799,127.3644,127.0799,127.1704,26161.9424
2018-03-01 09:50:00,196.66,196.7,195.99,195.99,27989.474943188616,127.1639,127.1898,126.7307,126.7307,27989.4749
2018-03-01 09:55:00,195.97,196.64,195.94,196.39,28154.52697045808,126.7178,127.151,126.6984,126.9893,28154.527
2018-03-01 10:00:00,196.37,197.08,196.16,197.08,32615.715823466093,126.9764,127.4355,126.8406,127.4355,32615.7158
2018-03-01 10:05:00,196.98,197.08,196.64,196.99,48269.34577203684,127.3708,127.4355,127.151,127.3773,48269.3458
2018-03-01 10:10:00,196.97,197.07,196.73,197.06,58016.9836144002,127.3644,127.429,127.2092,127.4226,58016.9836
2018-03-01 10:15:00,197.05,197.58,196.88,197.36,29074.27341227126,127.4161,127.7588,127.3062,127.6166,29074.2734
2018-03-01 10:20:00,197.34,197.34,196.83,197.22,23091.7354383447,127.6036,127.6036,127.2739,127.526,23091.7354
2018-03-01 10:25:00,197.14,197.55,196.85,197.55,12411.19483315393,127.4743,127.7394,127.2868,127.7394,12411.1948
2018-03-01 10:30:00,197.53,197.87,197.15,197.75,19802.65518478651,127.7265,127.9463,127.4808,127.8687,19802.6552
2018-03-01 10:35:00,197.86,198.01,197.55,197.81,15121.396962085875,127.9399,128.0369,127.7394,127.9075,15121.397
2018-03-01 10:40:00,197.8,197.85,197.4,197.6,19923.45413228083,127.9011,127.9334,127.6424,127.7718,19923.4541
2018-03-01 10:45:00,197.6,197.71,197.34,197.5,17422.557110393496,127.7718,127.8429,127.6036,127.7071,17422.5571
2018-03-01 10:50:00,197.42,197.54,197.24,197.43,17068.53247219232,127.6554,127.733,127.539,127.6618,17068.5325
2018-03-01 10:55:00,197.4,197.5,196.97,197.13,17588.805166846072,127.6424,127.7071,127.3644,127.4678,17588.8052
2018-03-01 11:00:00,197.11,197.55,197.0,197.26,21893.31419686641,127.4549,127.7394,127.3838,127.5519,21893.3142
2018-03-01 11:05:00,197.26,197.54,197.21,197.38,20809.71175696687,127.5519,127.733,127.5196,127.6295,20809.7118
2018-03-01 11:10:00,197.34,197.37,196.95,197.09,17225.212295180005,127.6036,127.623,127.3515,127.442,17225.2123
2018-03-01 11:15:00,197.2,197.29,196.99,197.14,15002.99007295778,127.5131,127.5713,127.3773,127.4743,15002.9901
2018-03-01 11:20:00,197.19,197.55,197.13,197.38,16029.183112067936,127.5066,127.7394,127.4678,127.6295,16029.1831
2018-03-01 11:25:00,197.38,197.39,196.56,196.65,19132.87884224375,127.6295,127.636,127.0993,127.1575,19132.8788
2018-03-01 11:30:00,196.73,196.99,196.53,196.9,48421.24147829208,127.2092,127.3773,127.0799,127.3191,48421.2415
2018-03-01 11:35:00,196.89,197.03,196.83,197.01,21463.93972012917,127.3127,127.4032,127.2739,127.3902,21463.9397
2018-03-01 11:40:00,197.02,197.37,196.88,197.37,18067.2168400909,127.3967,127.623,127.3062,127.623,18067.2168
2018-03-01 11:45:00,197.4,197.65,197.3,197.3,13481.64095203923,127.6424,127.8041,127.5778,127.5778,13481.641
2018-03-01 11:50:00,197.29,197.59,197.24,197.53,11559.622054778138,127.5713,127.7653,127.539,127.7265,11559.6221
2018-03-01 11:55:00,197.56,197.64,197.29,197.29,10540.605190766655,127.7459,127.7976,127.5713,127.5713,10540.6052
2018-03-01 12:00:00,197.33,197.36,196.77,196.86,22817.844755412032,127.5972,127.6166,127.2351,127.2933,22817.8448
2018-03-01 12:05:00,196.83,197.03,196.78,196.89,37373.5199138859,127.2739,127.4032,127.2415,127.3127,37373.5199
2018-03-01 12:10:00,196.86,197.03,196.86,196.99,12682.693457720368,127.2933,127.4032,127.2933,127.3773,12682.6935
2018-03-01 12:15:00,196.88,196.96,196.69,196.87,21356.29709364909,127.3062,127.3579,127.1833,127.2997,21356.2971
2018-03-01 12:20:00,196.86,196.87,196.64,196.71,19736.873579715342,127.2933,127.2997,127.151,127.1963,19736.8736
2018-03-01 12:25:00,196.63,196.9,196.49,196.74,53497.18933141969,127.1445,127.3191,127.054,127.2157,53497.1893
2018-03-01 12:30:00,196.68,196.68,196.12,196.34,93600.04784116732,127.1769,127.1769,126.8148,126.957,93600.0478
2018-03-01 12:35:00,196.37,196.5,196.24,196.4,31882.5499342184,126.9764,127.0605,126.8924,126.9958,31882.5499
2018-03-01 12:40:00,196.42,196.67,196.17,196.42,23524.698002631267,127.0087,127.1704,126.8471,127.0087,23524.698
2018-03-01 12:45:00,196.47,196.68,196.35,196.66,24565.24339193877,127.0411,127.1769,126.9635,127.1639,24565.2434
2018-03-01 12:50:00,196.68,196.72,196.32,196.42,25426.38440377945,127.1769,127.2027,126.9441,127.0087,25426.3844
2018-03-01 12:55:00,196.44,196.45,196.11,196.22,16782.681497428537,127.0217,127.0281,126.8083,126.8794,16782.6815
2018-03-01 13:00:00,196.15,196.17,195.12,195.33,85212.2951800024,126.8342,126.8471,126.1681,126.3039,85212.2952
2018-03-01 13:05:00,195.33,195.36,194.84,194.95,43018.77765817486,126.3039,126.3233,125.9871,126.0582,43018.7777
2018-03-01 13:10:00,194.95,195.25,194.64,195.0,42162.42076306662,126.0582,126.2522,125.8578,126.0905,42162.4208
2018-03-01 13:15:00,194.93,195.09,194.69,194.77,14979.06948929554,126.0453,126.1487,125.8901,125.9418,14979.0695
2018-03-01 13:20:00,194.72,194.72,194.24,194.37,38252.60136347327,125.9095,125.9095,125.5991,125.6832,38252.6014
2018-03-01 13:25:00,194.4,195.01,194.4,194.76,21168.520511900493,125.7026,126.097,125.7026,125.9354,21168.5205
2018-03-01 13:30:00,194.74,194.77,194.08,194.16,18052.86448989356,125.9224,125.9418,125.4957,125.5474,18052.8645
2018-03-01 13:35:00,194.14,194.3,193.76,194.08,23260.3755531635,125.5345,125.6379,125.2887,125.4957,23260.3756
2018-03-01 13:40:00,194.09,194.12,193.47,193.57,35336.68221504605,125.5021,125.5215,125.1012,125.1659,35336.6822
2018-03-01 13:45:00,193.56,193.56,192.97,193.34,33943.30821672049,125.1594,125.1594,124.7779,125.0172,33943.3082
2018-03-01 13:50:00,193.39,193.57,193.32,193.33,18796.79464178926,125.0495,125.1659,125.0042,125.0107,18796.7946
2018-03-01 13:55:00,193.25,193.42,193.02,193.17,15727.783757923697,124.959,125.0689,124.8102,124.9072,15727.7838
2018-03-01 14:00:00,193.2,193.37,192.45,193.17,29300.32292787944,124.9266,125.0366,124.4417,124.9072,29300.3229
2018-03-01 14:05:00,193.17,193.25,192.54,192.72,32594.18729817008,124.9072,124.959,124.4999,124.6163,32594.1873
2018-03-01 14:10:00,192.7,192.86,192.31,192.44,34419.32783159909,124.6033,124.7068,124.3511,124.4352,34419.3278
2018-03-01 14:15:00,192.31,193.12,192.18,193.03,38573.1371845473,124.3511,124.8749,124.2671,124.8167,38573.1372
2018-03-01 14:20:00,193.01,193.01,192.57,192.75,52085.87489534745,124.8038,124.8038,124.5193,124.6357,52085.8749
2018-03-01 14:25:00,192.84,193.36,192.6,193.19,25367.77897380696,124.6939,125.0301,124.5387,124.9202,25367.779
2018-03-01 14:30:00,193.22,193.25,192.44,192.6,18437.98588685564,124.9396,124.959,124.4352,124.5387,18437.9859
2018-03-01 14:35:00,192.58,192.58,192.07,192.3,19152.015309173545,124.5257,124.5257,124.196,124.3447,19152.0153
2018-03-01 14:40:00,192.25,192.95,192.19,192.75,43993.5414424112,124.3123,124.765,124.2735,124.6357,43993.5414
2018-03-01 14:45:00,192.69,192.99,192.24,192.3,26096.16074632221,124.5969,124.7908,124.3059,124.3447,26096.1607
2018-03-01 14:50:00,192.38,192.56,191.91,191.91,35347.44647769406,124.3964,124.5128,124.0925,124.0925,35347.4465
2018-03-01 14:55:00,191.94,192.59,191.93,192.5,35022.12653988758,124.1119,124.5322,124.1054,124.474,35022.1265
2018-03-01 15:00:00,192.45,192.5,191.99,191.99,37253.91699557469,124.4417,124.474,124.1442,124.1442,37253.917
2018-03-01 15:05:00,192.07,193.01,192.05,192.9,24587.96794641789,124.196,124.8038,124.183,124.7326,24587.9679
2018-03-01 15:10:00,192.9,193.8,192.67,193.47,26866.403540246385,124.7326,125.3146,124.5839,125.1012,26866.4035
2018-03-01 15:15:00,193.47,193.82,193.22,193.77,26312.642028465496,125.1012,125.3275,124.9396,125.2952,26312.642
2018-03-01 15:20:00,193.87,193.96,193.33,193.54,48906.829326635576,125.3599,125.4181,125.0107,125.1465,48906.8293
2018-03-01 15:25:00,193.41,193.77,193.35,193.55,38371.008252601365,125.0624,125.2952,125.0236,125.1529,38371.0083
2018-03-01 15:30:00,193.54,193.77,192.96,193.3,68162.89917473987,125.1465,125.2952,124.7714,124.9913,68162.8992
2018-03-01 15:35:00,193.36,193.38,192.98,193.06,103747.15943069012,125.0301,125.043,124.7844,124.8361,103747.1594
2018-03-01 15:40:00,193.03,193.3,192.75,193.14,85066.37961966272,124.8167,124.9913,124.6357,124.8878,85066.3796
2018-03-01 15:45:00,193.13,193.74,193.04,193.58,77136.70613562972,124.8814,125.2758,124.8232,125.1723,77136.7061
2018-03-01 15:50:00,193.62,194.07,193.55,193.8,88802.77478770482,125.1982,125.4892,125.1529,125.3146,88802.7748
2018-03-01 15:55:00,193.8,194.18,193.29,193.33,214912.09185504128,125.3146,125.5603,124.9848,125.0107,214912.0919
2018-03-02 09:30:00,192.09,192.54,191.48,192.42,76785.07355579476,124.2089,124.4999,123.8144,124.4223,76785.0736
2018-03-02 09:35:00,192.51,192.78,191.54,191.61,32455.44791292908,124.4805,124.6551,123.8532,123.8985,32455.4479
2018-03-02 09:40:00,191.65,192.01,191.09,191.16,28005.02332256907,123.9244,124.1572,123.5623,123.6075,28005.0233
2018-03-02 09:45:00,191.19,191.52,190.99,191.48,42005.74094007894,123.6269,123.8403,123.4976,123.8144,42005.7409
2018-03-02 09:50:00,191.42,191.63,191.04,191.11,46744.40856356896,123.7757,123.9114,123.5299,123.5752,46744.4086
2018-03-02 09:55:00,191.12,191.68,190.87,191.57,30766.65470637484,123.5817,123.9438,123.42,123.8726,30766.6547
2018-03-02 10:00:00,191.55,191.96,191.37,191.47,34564.04736275566,123.8597,124.1248,123.7433,123.808,34564.0474
2018-03-02 10:05:00,191.38,191.43,190.76,191.13,27556.512378902047,123.7498,123.7821,123.3489,123.5881,27556.5124
2018-03-02 10:10:00,191.1,191.22,190.62,190.99,39413.945700275086,123.5687,123.6463,123.2584,123.4976,39413.9457
2018-03-02 10:15:00,191.1,191.13,190.67,190.68,17500.29900729578,123.5687,123.5881,123.2907,123.2972,17500.299
2018-03-02 10:20:00,190.73,191.04,190.61,190.89,93253.19937806483,123.3295,123.5299,123.2519,123.4329,93253.1994
2018-03-02 10:25:00,190.89,191.07,190.58,190.64,52801.10034684846,123.4329,123.5493,123.2325,123.2713,52801.1003
2018-03-02 10:30:00,190.58,190.81,190.37,190.77,44733.88350675757,123.2325,123.3812,123.0967,123.3554,44733.8835
2018-03-02 10:35:00,190.82,190.9,190.46,190.71,31003.468484631027,123.3877,123.4394,123.1549,123.3166,31003.4685
2018-03-02 10:40:00,190.76,191.39,190.67,191.2,71788.06362875254,123.3489,123.7563,123.2907,123.6334,71788.0636
2018-03-02 10:45:00,191.14,191.3,190.86,190.95,35706.25523262768,123.5946,123.6981,123.4135,123.4717,35706.2552
2018-03-02 10:50:00,190.94,190.97,190.46,190.72,41009.44863054659,123.4653,123.4847,123.1549,123.323,41009.4486
2018-03-02 10:55:00,190.72,190.89,190.35,190.4,35199.13885898816,123.323,123.4329,123.0838,123.1161,35199.1389
2018-03-02 11:00:00,190.34,190.46,190.15,190.15,31666.06865207511,123.0773,123.1549,122.9544,122.9544,31666.0687
2018-03-02 11:05:00,190.1,190.34,189.99,190.18,19135.270900609976,122.9221,123.0773,122.851,122.9738,19135.2709
2018-03-02 11:10:00,190.16,190.16,189.94,189.95,12807.080492764024,122.9609,122.9609,122.8187,122.8251,12807.0805
2018-03-02 11:15:00,189.94,190.0,189.23,189.32,34131.084798469084,122.8187,122.8575,122.3596,122.4178,34131.0848
2018-03-02 11:20:00,189.28,189.83,189.27,189.83,21729.45819878005,122.3919,122.7475,122.3854,122.7475,21729.4582
2018-03-02 11:25:00,189.87,190.4,189.8,190.05,38118.64609496472,122.7734,123.1161,122.7281,122.8898,38118.6461
2018-03-02 11:30:00,190.14,190.3,189.64,189.86,31245.066379619664,122.948,123.0514,122.6247,122.7669,31245.0664
2018-03-02 11:35:00,189.77,189.82,189.49,189.56,16425.06877167803,122.7087,122.7411,122.5277,122.5729,16425.0688
2018-03-02 11:40:00,189.64,190.11,189.58,189.95,31773.7112785552,122.6247,122.9286,122.5859,122.8251,31773.7113
2018-03-02 11:45:00,189.96,191.11,189.87,191.05,40574.09400789379,122.8316,123.5752,122.7734,123.5364,40574.094
2018-03-02 11:50:00,191.05,191.15,190.64,190.75,72453.05585456286,123.5364,123.6011,123.2713,123.3424,72453.0559
2018-03-02 11:55:00,190.71,191.27,190.66,191.27,27027.86747996652,123.3166,123.6787,123.2842,123.6787,27027.8675
2018-03-02 12:00:00,191.27,191.63,190.87,190.87,51992.58461906471,123.6787,123.9114,123.42,123.42,51992.5846
2018-03-02 12:05:00,190.93,191.17,190.93,190.99,33423.03552206674,123.4588,123.614,123.4588,123.4976,33423.0355
2018-03-02 12:10:00,191.0,191.1,190.86,191.04,16081.808396124869,123.5041,123.5687,123.4135,123.5299,16081.8084
2018-03-02 12:15:00,191.08,191.23,191.0,191.13,13413.467288601843,123.5558,123.6528,123.5041,123.5881,13413.4673
2018-03-02 12:20:00,191.11,191.41,191.09,191.41,15638.08156919029,123.5752,123.7692,123.5623,123.7692,15638.0816
2018-03-02 12:25:00,191.47,191.58,191.25,191.58,13827.293385958616,123.808,123.8791,123.6657,123.8791,13827.2934
2018-03-02 12:30:00,191.68,191.82,191.37,191.42,15054.4193278316,123.9438,124.0343,123.7433,123.7757,15054.4193
2018-03-02 12:35:00,191.45,191.54,191.23,191.37,32825.020930510706,123.7951,123.8532,123.6528,123.7433,32825.0209
2018-03-02 12:40:00,191.33,191.84,191.32,191.78,12293.983973208948,123.7175,124.0472,123.711,124.0084,12293.984
2018-03-02 12:45:00,191.78,192.24,191.78,192.19,15554.359526372444,124.0084,124.3059,124.0084,124.2735,15554.3595
2018-03-02 12:50:00,192.14,192.5,192.13,192.3,20929.31467527808,124.2412,124.474,124.2348,124.3447,20929.3147
2018-03-02 12:55:00,192.29,192.7,192.28,192.57,30133.955268508555,124.3382,124.6033,124.3317,124.5193,30133.9553
2018-03-02 13:00:00,192.51,192.51,192.25,192.39,17159.43069010884,124.4805,124.4805,124.3123,124.4029,17159.4307
2018-03-02 13:05:00,192.35,192.35,192.03,192.11,16365.267312522426,124.377,124.377,124.1701,124.2218,16365.2673
2018-03-02 13:10:00,192.13,192.2,191.73,191.8,8626.958497787347,124.2348,124.28,123.9761,124.0214,8626.9585
2018-03-02 13:15:00,191.79,192.04,191.78,191.85,23225.69070685325,124.0149,124.1766,124.0084,124.0537,23225.6907
2018-03-02 13:20:00,191.83,191.99,191.76,191.76,10611.170912570267,124.0408,124.1442,123.9955,123.9955,10611.1709
2018-03-02 13:25:00,191.78,192.09,191.78,191.94,21331.18048080373,124.0084,124.2089,124.0084,124.1119,21331.1805
2018-03-02 13:30:00,191.94,192.09,191.48,191.6,18183.23167085277,124.1119,124.2089,123.8144,123.892,18183.2317
2018-03-02 13:35:00,191.54,191.61,191.3,191.53,14831.957899772757,123.8532,123.8985,123.6981,123.8468,14831.9579
2018-03-02 13:40:00,191.63,191.83,191.6,191.72,13333.333333333334,123.9114,124.0408,123.892,123.9696,13333.3333
2018-03-02 13:45:00,191.72,192.29,191.72,192.29,11845.47302954192,123.9696,124.3382,123.9696,124.3382,11845.473
2018-03-02 13:50:00,192.25,192.42,192.21,192.42,29193.87633058247,124.3123,124.4223,124.2865,124.4223,29193.8763
2018-03-02 13:55:00,192.45,192.45,191.93,191.99,25269.70458079177,124.4417,124.4417,124.1054,124.1442,25269.7046
2018-03-02 14:00:00,192.02,192.72,192.02,192.62,31767.73113263964,124.1636,124.6163,124.1636,124.5516,31767.7311
2018-03-02 14:05:00,192.65,192.85,192.6,192.75,32630.06817366344,124.571,124.7003,124.5387,124.6357,32630.0682
2018-03-02 14:10:00,192.7,193.08,192.7,192.84,17025.475421600288,124.6033,124.849,124.6033,124.6939,17025.4754
2018-03-02 14:15:00,192.82,193.0,192.58,192.58,18400.908982179168,124.6809,124.7973,124.5257,124.5257,18400.909
2018-03-02 14:20:00,192.61,192.69,192.27,192.34,17129.52996053104,124.5451,124.5969,124.3253,124.3705,17129.53
2018-03-02 14:25:00,192.36,192.65,192.29,192.34,15628.513335725393,124.3835,124.571,124.3382,124.3705,15628.5133
2018-03-02 14:30:00,192.33,192.46,191.96,191.96,18507.35557947614,124.3641,124.4481,124.1248,124.1248,18507.3556
2018-03-02 14:35:00,192.04,192.56,192.03,192.55,17562.492524817608,124.1766,124.5128,124.1701,124.5063,17562.4925
2018-03-02 14:40:00,192.6,192.65,192.36,192.56,18817.127137902167,124.5387,124.571,124.3835,124.5128,18817.1271
2018-03-02 14:45:00,192.51,192.76,192.49,192.75,10783.399114938406,124.4805,124.6421,124.4675,124.6357,10783.3991
2018-03-02 14:50:00,192.72,192.96,192.67,192.67,17749.073077383087,124.6163,124.7714,124.5839,124.5839,17749.0731
2018-03-02 14:55:00,192.65,192.65,192.34,192.37,18488.219112546347,124.571,124.571,124.3705,124.3899,18488.2191
2018-03-02 15:00:00,192.3,192.4,192.04,192.23,70572.89797871068,124.3447,124.4093,124.1766,124.2994,70572.898
2018-03-02 15:05:00,192.17,192.17,191.76,192.02,21176.89271618228,124.2606,124.2606,123.9955,124.1636,21176.8927
2018-03-02 15:10:00,192.03,192.06,191.8,192.02,10367.180959215406,124.1701,124.1895,124.0214,124.1636,10367.181
2018-03-02 15:15:00,192.01,192.31,191.87,192.07,18387.752661164934,124.1572,124.3511,124.0666,124.196,18387.7527
2018-03-02 15:20:00,192.13,192.29,192.03,192.24,18178.44755412032,124.2348,124.3382,124.1701,124.3059,18178.4476
2018-03-02 15:25:00,192.25,192.33,192.1,192.19,17997.8471474704,124.3123,124.3641,124.2154,124.2735,17997.8471
2018-03-02 15:30:00,192.19,192.73,192.15,192.57,22326.27676115297,124.2735,124.6227,124.2477,124.5193,22326.2768
2018-03-02 15:35:00,192.58,193.17,192.57,193.11,20685.32472192321,124.5257,124.9072,124.5193,124.8684,20685.3247
2018-03-02 15:40:00,193.19,193.36,192.88,193.27,33626.36048319579,124.9202,125.0301,124.7197,124.9719,33626.3605
2018-03-02 15:45:00,193.22,193.24,192.48,192.66,50014.35235019735,124.9396,124.9525,124.4611,124.5775,50014.3524
2018-03-02 15:50:00,192.7,193.32,192.7,193.13,51684.0090898218,124.6033,125.0042,124.6033,124.8814,51684.0091
2018-03-02 15:55:00,193.15,193.26,192.56,192.62,155214.6872383686,124.8943,124.9654,124.5128,124.5516,155214.6872
2018-03-05 09:30:00,192.3,192.51,191.68,191.81,62363.35366582945,124.3447,124.4805,123.9438,124.0278,62363.3537
2018-03-05 09:35:00,191.88,192.41,191.84,192.32,10346.8484631025,124.0731,124.4158,124.0472,124.3576,10346.8485
2018-03-05 09:40:00,192.42,192.42,191.77,192.07,17085.27688075589,124.4223,124.4223,124.002,124.196,17085.2769
2018-03-05 09:45:00,192.07,192.26,191.53,191.61,17501.49503647889,124.196,124.3188,123.8468,123.8985,17501.495
2018-03-05 09:50:00,191.61,191.67,191.31,191.44,17197.703623968428,123.8985,123.9373,123.7045,123.7886,17197.7036
2018-03-05 09:55:00,191.48,191.68,191.22,191.37,22133.71606267193,123.8144,123.9438,123.6463,123.7433,22133.7161
2018-03-05 10:00:00,191.37,191.69,191.07,191.31,18752.54156201412,123.7433,123.9502,123.5493,123.7045,18752.5416
2018-03-05 10:05:00,191.43,191.63,191.29,191.3,17952.39803851214,123.7821,123.9114,123.6916,123.6981,17952.398
2018-03-05 10:10:00,191.29,191.45,191.1,191.4,31806.004066499223,123.6916,123.7951,123.5687,123.7627,31806.0041
2018-03-05 10:15:00,191.38,191.75,191.37,191.7,24233.943308216723,123.7498,123.989,123.7433,123.9567,24233.9433
2018-03-05 10:20:00,191.7,191.99,191.53,191.91,20893.433799784714,123.9567,124.1442,123.8468,124.0925,20893.4338
2018-03-05 10:25:00,191.94,191.96,191.59,191.79,16708.52768807559,124.1119,124.1248,123.8856,124.0149,16708.5277
2018-03-05 10:30:00,191.79,191.84,191.41,191.62,10200.932902762828,124.0149,124.0472,123.7692,123.905,10200.9329
2018-03-05 10:35:00,191.63,192.25,191.62,192.04,21170.912570266715,123.9114,124.3123,123.905,124.1766,21170.9126
2018-03-05 10:40:00,191.91,192.05,191.68,192.05,14726.707331658894,124.0925,124.183,123.9438,124.183,14726.7073
2018-03-05 10:45:00,192.09,192.29,191.82,191.84,26974.046166726468,124.2089,124.3382,124.0343,124.0472,26974.0462
2018-03-05 10:50:00,191.89,191.89,191.53,191.55,19088.625762468604,124.0796,124.0796,123.8468,123.8597,19088.6258
2018-03-05 10:55:00,191.58,191.79,191.52,191.75,24363.114459992827,123.8791,124.0149,123.8403,123.989,24363.1145
2018-03-05 11:00:00,191.77,192.24,191.68,192.11,29967.70721205597,124.002,124.3059,123.9438,124.2218,29967.7072
2018-03-05 11:05:00,192.11,192.6,191.96,192.4,13647.889008491808,124.2218,124.5387,124.1248,124.4093,13647.889
2018-03-05 11:10:00,192.35,192.43,192.15,192.3,15632.10142327473,124.377,124.4287,124.2477,124.3447,15632.1014
2018-03-05 11:15:00,192.23,192.42,192.03,192.39,20686.520751106327,124.2994,124.4223,124.1701,124.4029,20686.5208
2018-03-05 11:20:00,192.33,192.65,192.32,192.51,31602.67910537017,124.3641,124.571,124.3576,124.4805,31602.6791
2018-03-05 11:25:00,192.48,192.82,192.45,192.54,38342.30355220668,124.4611,124.6809,124.4417,124.4999,38342.3036
2018-03-05 11:30:00,192.52,192.65,192.41,192.43,28454.73029541921,124.4869,124.571,124.4158,124.4287,28454.7303
2018-03-05 11:35:00,192.44,192.66,192.35,192.66,28562.372921899296,124.4352,124.5775,124.377,124.5775,28562.3729
2018-03-05 11:40:00,192.71,193.03,192.55,192.8,36087.78854204043,124.6098,124.8167,124.5063,124.668,36087.7885
2018-03-05 11:45:00,192.85,193.35,192.84,192.95,23017.58162899175,124.7003,125.0236,124.6939,124.765,23017.5816
2018-03-05 11:50:00,192.95,192.99,192.65,192.65,18902.045209903124,124.765,124.7908,124.571,124.571,18902.0452
2018-03-05 11:55:00,192.56,193.01,192.49,192.9,10400.669776342544,124.5128,124.8038,124.4675,124.7326,10400.6698
2018-03-05 12:00:00,192.87,193.42,192.87,193.34,12737.710800143524,124.7132,125.0689,124.7132,125.0172,12737.7108
2018-03-05 12:05:00,193.42,193.52,193.07,193.15,11491.44839134075,125.0689,125.1336,124.8426,124.8943,11491.4484
2018-03-05 12:10:00,193.18,193.32,192.99,193.04,7324.482717378304,124.9137,125.0042,124.7908,124.8232,7324.4827
2018-03-05 12:15:00,193.07,193.33,193.06,193.08,8587.489534744649,124.8426,125.0107,124.8361,124.849,8587.4895
2018-03-05 12:20:00,193.04,193.04,192.75,192.89,13527.090060997489,124.8232,124.8232,124.6357,124.7262,13527.0901
2018-03-05 12:25:00,192.8,193.28,192.8,193.28,8350.67575648846,124.668,124.9784,124.668,124.9784,8350.6758
2018-03-05 12:30:00,193.32,193.38,192.9,193.16,20254.75421600287,125.0042,125.043,124.7326,124.9008,20254.7542
2018-03-05 12:35:00,193.17,193.39,193.14,193.34,6936.9692620499945,124.9072,125.0495,124.8878,125.0172,6936.9693
2018-03-05 12:40:00,193.36,193.39,192.99,193.07,17694.055734959933,125.0301,125.0495,124.7908,124.8426,17694.0557
2018-03-05 12:45:00,193.12,193.27,193.1,193.24,23673.00562133716,124.8749,124.9719,124.862,124.9525,23673.0056
2018-03-05 12:50:00,193.24,193.53,193.24,193.46,11007.05657218036,124.9525,125.14,124.9525,125.0948,11007.0566
2018-03-05 12:55:00,193.47,193.59,193.35,193.54,20831.24028226289,125.1012,125.1788,125.0236,125.1465,20831.2403
2018-03-05 13:00:00,193.57,193.88,193.57,193.77,17058.964238727425,125.1659,125.3663,125.1659,125.2952,17058.9642
2018-03-05 13:05:00,193.75,193.75,193.47,193.49,8484.63102499701,125.2823,125.2823,125.1012,125.1142,8484.631
2018-03-05 13:10:00,193.47,193.91,193.47,193.74,15279.272814256668,125.1012,125.3857,125.1012,125.2758,15279.2728
2018-03-05 13:15:00,193.79,193.87,193.63,193.77,8888.888888888889,125.3081,125.3599,125.2047,125.2952,8888.8889
2018-03-05 13:20:00,193.81,194.13,193.77,194.04,17235.976557828013,125.3211,125.528,125.2952,125.4698,17235.9766
2018-03-05 13:25:00,194.1,194.16,193.63,193.63,17544.552087070926,125.5086,125.5474,125.2047,125.2047,17544.5521
2018-03-05 13:30:00,193.63,193.84,193.47,193.61,14804.449228561178,125.2047,125.3405,125.1012,125.1917,14804.4492
2018-03-05 13:35:00,193.66,193.84,193.54,193.63,9624.446836502811,125.2241,125.3405,125.1465,125.2047,9624.4468
2018-03-05 13:40:00,193.62,193.87,193.62,193.71,10466.451381413706,125.1982,125.3599,125.1982,125.2564,10466.4514
2018-03-05 13:45:00,193.69,193.82,193.5,193.63,8015.78758521708,125.2435,125.3275,125.1206,125.2047,8015.7876
2018-03-05 13:50:00,193.63,193.93,193.6,193.83,14800.86114101184,125.2047,125.3987,125.1853,125.334,14800.8611
2018-03-05 13:55:00,193.83,193.98,193.8,193.91,12923.095323525897,125.334,125.431,125.3146,125.3857,12923.0953
2018-03-05 14:00:00,193.96,193.99,193.8,193.8,10474.82358569549,125.4181,125.4375,125.3146,125.3146,10474.8236
2018-03-05 14:05:00,193.72,193.79,193.58,193.75,18185.623729218994,125.2629,125.3081,125.1723,125.2823,18185.6237
2018-03-05 14:10:00,193.72,193.74,193.2,193.26,18470.278674799665,125.2629,125.2758,124.9266,124.9654,18470.2787
2018-03-05 14:15:00,193.31,193.47,193.14,193.17,12221.026193039112,124.9978,125.1012,124.8878,124.9072,12221.0262
2018-03-05 14:20:00,193.14,193.36,193.07,193.34,15113.02475780409,124.8878,125.0301,124.8426,125.0172,15113.0248
2018-03-05 14:25:00,193.38,193.74,193.38,193.67,10794.163377586414,125.043,125.2758,125.043,125.2305,10794.1634
2018-03-05 14:30:00,193.62,193.84,193.62,193.65,10558.545628513337,125.1982,125.3405,125.1982,125.2176,10558.5456
2018-03-05 14:35:00,193.69,193.91,193.42,193.79,12681.497428537255,125.2435,125.3857,125.0689,125.3081,12681.4974
2018-03-05 14:40:00,193.8,194.14,193.79,194.12,19132.87884224375,125.3146,125.5345,125.3081,125.5215,19132.8788
2018-03-05 14:45:00,194.09,194.17,194.0,194.14,18878.12462624088,125.5021,125.5539,125.4439,125.5345,18878.1246
2018-03-05 14:50:00,194.17,194.19,193.88,193.88,14479.129290754696,125.5539,125.5668,125.3663,125.3663,14479.1293
2018-03-05 14:55:00,193.87,194.12,193.82,194.08,22698.241837100828,125.3599,125.5215,125.3275,125.4957,22698.2418
2018-03-05 15:00:00,194.12,194.39,194.08,194.37,16574.572419567037,125.5215,125.6961,125.4957,125.6832,16574.5724
2018-03-05 15:05:00,194.33,194.59,194.22,194.27,21957.899772754456,125.6573,125.8254,125.5862,125.6185,21957.8998
2018-03-05 15:10:00,194.3,194.48,194.22,194.38,13009.209424709965,125.6379,125.7543,125.5862,125.6896,13009.2094
2018-03-05 15:15:00,194.33,194.6,194.22,194.6,12658.772874058128,125.6573,125.8319,125.5862,125.8319,12658.7729
2018-03-05 15:20:00,194.64,194.87,194.59,194.8,17497.906948929554,125.8578,126.0065,125.8254,125.9612,17497.9069
2018-03-05 15:25:00,194.8,194.82,194.54,194.64,19006.09974883388,125.9612,125.9742,125.7931,125.8578,19006.0997
2018-03-05 15:30:00,194.62,195.01,194.4,195.01,34778.13658653271,125.8448,126.097,125.7026,126.097,34778.1366
2018-03-05 15:35:00,195.01,195.09,194.89,194.95,30855.16086592513,126.097,126.1487,126.0194,126.0582,30855.1609
2018-03-05 15:40:00,194.96,195.33,194.89,195.24,34902.523621576365,126.0647,126.3039,126.0194,126.2457,34902.5236
2018-03-05 15:45:00,195.25,195.4,194.95,194.95,40553.76151178089,126.2522,126.3492,126.0582,126.0582,40553.7615
2018-03-05 15:50:00,194.92,195.01,194.7,194.9,48318.38296854444,126.0388,126.097,125.8966,126.0259,48318.383
2018-03-05 15:55:00,194.9,195.16,194.69,194.71,124088.02774787706,126.0259,126.194,125.8901,125.903,124088.0277
2018-03-06 09:30:00,195.69,197.25,195.69,197.23,103553.40270302596,126.5367,127.5454,126.5367,127.5325,103553.4027
2018-03-06 09:35:00,197.23,197.23,196.2,196.59,32413.58689152016,127.5325,127.5325,126.8665,127.1187,32413.5869
2018-03-06 09:40:00,196.49,197.02,196.13,196.13,44062.911135031696,127.054,127.3967,126.8212,126.8212,44062.9111
2018-03-06 09:45:00,196.12,196.25,195.72,196.07,56975.24219590958,126.8148,126.8988,126.5561,126.7824,56975.2422
2018-03-06 09:50:00,196.15,196.32,195.99,196.09,25366.58294462385,126.8342,126.9441,126.7307,126.7954,25366.5829
2018-03-06 09:55:00,196.04,196.21,195.44,195.56,28233.46489654348,126.763,126.873,126.3751,126.4527,28233.4649
2018-03-06 10:00:00,195.52,195.77,195.11,195.24,16725.272096639157,126.4268,126.5884,126.1617,126.2457,16725.2721
2018-03-06 10:05:00,195.28,195.66,195.11,195.25,21855.04126300682,126.2716,126.5173,126.1617,126.2522,21855.0413
2018-03-06 10:10:00,195.24,195.24,194.77,194.89,17210.859944982658,126.2457,126.2457,125.9418,126.0194,17210.8599
2018-03-06 10:15:00,194.94,195.42,194.93,195.35,16701.35151297692,126.0517,126.3621,126.0453,126.3169,16701.3515
2018-03-06 10:20:00,195.26,195.52,195.2,195.38,12685.085516086594,126.2587,126.4268,126.2199,126.3363,12685.0855
2018-03-06 10:25:00,195.44,195.61,195.32,195.51,10863.533070206911,126.3751,126.485,126.2975,126.4203,10863.5331
2018-03-06 10:30:00,195.54,195.79,195.41,195.46,16919.028824303314,126.4397,126.6014,126.3557,126.388,16919.0288
2018-03-06 10:35:00,195.45,195.46,195.1,195.45,17508.671211577563,126.3815,126.388,126.1552,126.3815,17508.6712
2018-03-06 10:40:00,195.35,195.37,195.08,195.27,11187.656978830284,126.3169,126.3298,126.1423,126.2651,11187.657
2018-03-06 10:45:00,195.35,195.35,194.81,194.95,11480.68412869274,126.3169,126.3169,125.9677,126.0582,11480.6841
2018-03-06 10:50:00,194.9,195.07,194.69,194.78,25498.14615476618,126.0259,126.1358,125.8901,125.9483,25498.1462
2018-03-06 10:55:00,194.8,195.09,194.74,194.89,17381.892118167685,125.9612,126.1487,125.9224,126.0194,17381.8921
2018-03-06 11:00:00,194.8,194.95,194.54,194.69,15595.024518598257,125.9612,126.0582,125.7931,125.8901,15595.0245
2018-03-06 11:05:00,194.7,194.71,194.35,194.46,20160.26791053702,125.8966,125.903,125.6702,125.7414,20160.2679
2018-03-06 11:10:00,194.51,194.65,194.28,194.45,17462.026073436195,125.7737,125.8642,125.625,125.7349,17462.0261
2018-03-06 11:15:00,194.54,194.78,194.34,194.78,13015.189570625524,125.7931,125.9483,125.6638,125.9483,13015.1896
2018-03-06 11:20:00,194.68,194.7,194.22,194.27,11863.413467288605,125.8836,125.8966,125.5862,125.6185,11863.4135
2018-03-06 11:25:00,194.23,194.4,194.1,194.4,15510.106446597298,125.5926,125.7026,125.5086,125.7026,15510.1064
2018-03-06 11:30:00,194.4,194.41,194.13,194.19,15538.811146991988,125.7026,125.709,125.528,125.5668,15538.8111
2018-03-06 11:35:00,194.25,194.31,194.06,194.09,10891.04174141849,125.6056,125.6444,125.4827,125.5021,10891.0417
2018-03-06 11:40:00,194.07,194.25,193.85,194.01,14811.62540365985,125.4892,125.6056,125.3469,125.4504,14811.6254
2018-03-06 11:45:00,193.98,194.02,193.72,193.9,16795.83781844277,125.431,125.4569,125.2629,125.3793,16795.8378
2018-03-06 11:50:00,193.88,193.88,193.61,193.82,7481.1625403659855,125.3663,125.3663,125.1917,125.3275,7481.1625
2018-03-06 11:55:00,193.83,194.0,193.62,193.95,6689.391221145796,125.334,125.4439,125.1982,125.4116,6689.3912
2018-03-06 12:00:00,193.93,193.94,193.68,193.81,11003.468484631025,125.3987,125.4051,125.237,125.3211,11003.4685
2018-03-06 12:05:00,193.82,193.88,193.64,193.65,10809.71175696687,125.3275,125.3663,125.2111,125.2176,10809.7118
2018-03-06 12:10:00,193.73,193.77,193.6,193.73,8286.090180600408,125.2693,125.2952,125.1853,125.2693,8286.0902
2018-03-06 12:15:00,193.72,193.72,193.42,193.42,11661.284535342664,125.2629,125.2629,125.0689,125.0689,11661.2845
2018-03-06 12:20:00,193.44,193.52,193.17,193.28,15669.178327951204,125.0818,125.1336,124.9072,124.9784,15669.1783
2018-03-06 12:25:00,193.27,193.41,193.11,193.11,16652.31431646932,124.9719,125.0624,124.8684,124.8684,16652.3143
2018-03-06 12:30:00,193.11,193.26,193.06,193.1,12728.142566678627,124.8684,124.9654,124.8361,124.862,12728.1426
2018-03-06 12:35:00,193.07,193.29,192.97,193.29,16262.40880277479,124.8426,124.9848,124.7779,124.9848,16262.4088
2018-03-06 12:40:00,193.29,193.47,193.22,193.39,16377.227604353548,124.9848,125.1012,124.9396,125.0495,16377.2276
2018-03-06 12:45:00,193.39,193.41,193.27,193.33,13089.343379978473,125.0495,125.0624,124.9719,125.0107,13089.3434
2018-03-06 12:50:00,193.36,193.67,193.36,193.61,13396.722880038276,125.0301,125.2305,125.0301,125.1917,13396.7229
2018-03-06 12:55:00,193.62,194.54,193.62,194.54,35873.69931826337,125.1982,125.7931,125.1982,125.7931,35873.6993
2018-03-06 13:00:00,194.58,195.1,194.56,194.96,36228.919985647655,125.819,126.1552,125.806,126.0647,36228.92
2018-03-06 13:05:00,194.97,195.48,194.89,195.25,23748.355459873223,126.0711,126.4009,126.0194,126.2522,23748.3555
2018-03-06 13:10:00,195.2,195.35,195.04,195.04,9532.352589403185,126.2199,126.3169,126.1164,126.1164,9532.3526
2018-03-06 13:15:00,195.08,195.34,195.06,195.34,9564.645377347208,126.1423,126.3104,126.1293,126.3104,9564.6454
2018-03-06 13:20:00,195.3,195.61,195.27,195.52,15432.364549695014,126.2845,126.485,126.2651,126.4268,15432.3645
2018-03-06 13:25:00,195.48,195.48,195.26,195.3,9388.829087429734,126.4009,126.4009,126.2587,126.2845,9388.8291
2018-03-06 13:30:00,195.31,195.43,195.22,195.32,8855.400071761751,126.291,126.3686,126.2328,126.2975,8855.4001
2018-03-06 13:35:00,195.36,195.4,195.25,195.3,11731.850257146276,126.3233,126.3492,126.2522,126.2845,11731.8503
2018-03-06 13:40:00,195.29,195.41,195.28,195.4,7939.241717497907,126.2781,126.3557,126.2716,126.3492,7939.2417
2018-03-06 13:45:00,195.4,195.4,194.82,195.0,20380.33728022964,126.3492,126.3492,125.9742,126.0905,20380.3373
2018-03-06 13:50:00,195.05,195.35,195.03,195.21,9905.513694534147,126.1229,126.3169,126.1099,126.2263,9905.5137
2018-03-06 13:55:00,195.19,195.19,194.89,195.0,23305.82466212176,126.2134,126.2134,126.0194,126.0905,23305.8247
2018-03-06 14:00:00,195.02,195.19,195.02,195.12,7255.113024757805,126.1035,126.2134,126.1035,126.1681,7255.113
2018-03-06 14:05:00,195.06,195.11,194.82,195.07,9293.146752780767,126.1293,126.1617,125.9742,126.1358,9293.1468
2018-03-06 14:10:00,195.07,195.15,194.82,194.86,5811.505800741538,126.1358,126.1875,125.9742,126.0,5811.5058
2018-03-06 14:15:00,194.83,194.89,194.66,194.79,15867.719172347806,125.9806,126.0194,125.8707,125.9548,15867.7192
2018-03-06 14:20:00,194.79,195.05,194.78,194.9,12631.26420284655,125.9548,126.1229,125.9483,126.0259,12631.2642
2018-03-06 14:25:00,194.89,194.89,194.7,194.79,10832.436311446,126.0194,126.0194,125.8966,125.9548,10832.4363
2018-03-06 14:30:00,194.83,195.29,194.83,195.29,13074.991029781128,125.9806,126.2781,125.9806,126.2781,13074.991
2018-03-06 14:35:00,195.29,195.54,195.29,195.39,15813.897859107765,126.2781,126.4397,126.2781,126.3427,15813.8979
2018-03-06 14:40:00,195.42,195.55,195.36,195.55,12547.542160028705,126.3621,126.4462,126.3233,126.4462,12547.5422
2018-03-06 14:45:00,195.51,195.71,195.46,195.64,10278.674799665112,126.4203,126.5496,126.388,126.5044,10278.6748
2018-03-06 14:50:00,195.68,195.8,195.54,195.56,17168.998923573738,126.5302,126.6078,126.4397,126.4527,17168.9989
2018-03-06 14:55:00,195.56,195.6,195.35,195.42,12512.857313718456,126.4527,126.4785,126.3169,126.3621,12512.8573
2018-03-06 15:00:00,195.45,195.52,195.0,195.09,16694.175337878245,126.3815,126.4268,126.0905,126.1487,16694.1753
2018-03-06 15:05:00,195.11,195.32,195.09,195.25,14663.317784953952,126.1617,126.2975,126.1487,126.2522,14663.3178
2018-03-06 15:10:00,195.22,195.25,194.88,194.88,10325.319937806484,126.2328,126.2522,126.013,126.013,10325.3199
2018-03-06 15:15:00,194.86,195.07,194.77,194.95,16061.47590001196,126.0,126.1358,125.9418,126.0582,16061.4759
2018-03-06 15:20:00,194.92,195.09,194.86,194.91,16185.862935055617,126.0388,126.1487,126.0,126.0323,16185.8629
2018-03-06 15:25:00,194.9,195.21,194.76,195.12,21521.349120918552,126.0259,126.2263,125.9354,126.1681,21521.3491
2018-03-06 15:30:00,195.14,195.41,195.12,195.22,31523.74117928477,126.1811,126.3557,126.1681,126.2328,31523.7412
2018-03-06 15:35:00,195.2,195.32,195.15,195.15,29044.37268269345,126.2199,126.2975,126.1875,126.1875,29044.3727
2018-03-06 15:40:00,195.15,195.28,195.03,195.11,20819.27999043177,126.1875,126.2716,126.1099,126.1617,20819.28
2018-03-06 15:45:00,195.04,195.25,194.94,195.05,39356.53629948571,126.1164,126.2522,126.0517,126.1229,39356.5363
2018-03-06 15:50:00,195.02,195.28,195.02,195.25,29622.05477813659,126.1035,126.2716,126.1035,126.2522,29622.0548
2018-03-06 15:55:00,195.24,195.39,194.93,195.35,108494.19925846191,126.2457,126.3427,126.0453,126.3169,108494.1993
2018-03-07 09:30:00,193.32,193.76,192.8,193.11,68154.52697045809,125.0042,125.2887,124.668,124.8684,68154.527
2018-03-07 09:35:00,193.16,194.12,193.01,194.11,41204.40138739385,124.9008,125.5215,124.8038,125.5151,41204.4014
2018-03-07 09:40:00,194.13,194.3,193.39,193.67,28172.46740820476,125.528,125.6379,125.0495,125.2305,28172.4674
2018-03-07 09:45:00,193.72,194.2,193.56,194.07,66617.62947015908,125.2629,125.5733,125.1594,125.4892,66617.6295
2018-03-07 09:50:00,194.08,194.59,193.76,193.76,29629.23095323526,125.4957,125.8254,125.2887,125.2887,29629.231
2018-03-07 09:55:00,193.74,193.85,193.53,193.72,15123.7890204521,125.2758,125.3469,125.14,125.2629,15123.789
2018-03-07 10:00:00,193.66,194.5,193.61,194.44,48426.02559502452,125.2241,125.7672,125.1917,125.7284,48426.0256
2018-03-07 10:05:00,194.54,194.54,193.73,193.84,33908.62337041024,125.7931,125.7931,125.2693,125.3405,33908.6234
2018-03-07 10:10:00,193.89,194.19,193.81,193.9,40112.42674321253,125.3728,125.5668,125.3211,125.3793,40112.4267
2018-03-07 10:15:00,194.02,194.18,193.86,194.1,17014.71115895228,125.4569,125.5603,125.3534,125.5086,17014.7112
2018-03-07 10:20:00,194.13,194.45,194.05,194.2,16126.061475900013,125.528,125.7349,125.4763,125.5733,16126.0615
2018-03-07 10:25:00,194.22,194.53,194.22,194.35,13889.486903480443,125.5862,125.7866,125.5862,125.6702,13889.4869
2018-03-07 10:30:00,194.3,194.59,194.03,194.59,15975.361798827891,125.6379,125.8254,125.4633,125.8254,15975.3618
2018-03-07 10:35:00,194.65,194.87,194.52,194.68,13254.395407247936,125.8642,126.0065,125.7802,125.8836,13254.3954
2018-03-07 10:40:00,194.7,194.8,194.51,194.72,11944.743451740223,125.8966,125.9612,125.7737,125.9095,11944.7435
2018-03-07 10:45:00,194.69,194.72,194.63,194.71,5762.468604233944,125.8901,125.9095,125.8513,125.903,5762.4686
2018-03-07 10:50:00,194.71,194.92,194.56,194.68,16671.450783399116,125.903,126.0388,125.806,125.8836,16671.4508
2018-03-07 10:55:00,194.69,194.78,194.48,194.68,10456.88314794881,125.8901,125.9483,125.7543,125.8836,10456.8831
2018-03-07 11:00:00,194.64,194.7,194.17,194.28,16653.510345652434,125.8578,125.8966,125.5539,125.625,16653.5103
2018-03-07 11:05:00,194.28,194.32,194.11,194.23,13417.055376151178,125.625,125.6508,125.5151,125.5926,13417.0554
2018-03-07 11:10:00,194.23,194.3,194.09,194.28,10133.955268508553,125.5926,125.6379,125.5021,125.625,10133.9553
2018-03-07 11:15:00,194.28,194.52,194.23,194.27,11106.326994378664,125.625,125.7802,125.5926,125.6185,11106.327
2018-03-07 11:20:00,194.22,194.22,193.97,194.11,13328.549216600886,125.5862,125.5862,125.4245,125.5151,13328.5492
2018-03-07 11:25:00,194.1,194.11,193.93,194.1,12460.232029661523,125.5086,125.5151,125.3987,125.5086,12460.232
2018-03-07 11:30:00,194.11,194.44,194.1,194.13,10627.915321133836,125.5151,125.7284,125.5086,125.528,10627.9153
2018-03-07 11:35:00,194.17,194.43,194.05,194.3,12486.54467168999,125.5539,125.722,125.4763,125.6379,12486.5447
2018-03-07 11:40:00,194.24,194.36,194.18,194.2,12240.162659968904,125.5991,125.6767,125.5603,125.5733,12240.1627
2018-03-07 11:45:00,194.16,194.16,193.93,193.95,21670.85276880756,125.5474,125.5474,125.3987,125.4116,21670.8528
2018-03-07 11:50:00,194.0,194.05,193.88,193.96,22205.477813658654,125.4439,125.4763,125.3663,125.4181,22205.4778
2018-03-07 11:55:00,193.95,194.13,193.52,193.52,42180.3612008133,125.4116,125.528,125.1336,125.1336,42180.3612
2018-03-07 12:00:00,193.52,193.72,193.16,193.33,33938.52409998804,125.1336,125.2629,124.9008,125.0107,33938.5241
2018-03-07 12:05:00,193.31,193.52,193.29,193.3,9872.02487740701,124.9978,125.1336,124.9848,124.9913,9872.0249
2018-03-07 12:10:00,193.3,193.3,192.86,193.11,17819.6387991867,124.9913,124.9913,124.7068,124.8684,17819.6388
2018-03-07 12:15:00,193.11,193.29,192.94,193.22,14663.317784953952,124.8684,124.9848,124.7585,124.9396,14663.3178
2018-03-07 12:20:00,193.28,193.42,193.09,193.18,22241.358689152017,124.9784,125.0689,124.8555,124.9137,22241.3587
2018-03-07 12:25:00,193.23,193.46,193.18,193.39,15828.250209305108,124.946,125.0948,124.9137,125.0495,15828.2502
2018-03-07 12:30:00,193.31,193.41,193.17,193.31,22842.961368257387,124.9978,125.0624,124.9072,124.9978,22842.9614
2018-03-07 12:35:00,193.36,193.62,193.3,193.45,22034.44564047363,125.0301,125.1982,124.9913,125.0883,22034.4456
2018-03-07 12:40:00,193.45,193.68,193.18,193.63,21192.44109556273,125.0883,125.237,124.9137,125.2047,21192.4411
2018-03-07 12:45:00,193.66,193.99,193.65,193.88,18894.86903480445,125.2241,125.4375,125.2176,125.3663,18894.869
2018-03-07 12:50:00,193.92,194.07,193.88,193.9,18470.278674799665,125.3922,125.4892,125.3663,125.3793,18470.2787
2018-03-07 12:55:00,193.92,194.09,193.92,193.94,12262.887214448034,125.3922,125.5021,125.3922,125.4051,12262.8872
2018-03-07 13:00:00,193.93,193.96,193.55,193.57,37965.55435952637,125.3987,125.4181,125.1529,125.1659,37965.5544
2018-03-07 13:05:00,193.59,193.73,193.34,193.65,30755.89044372683,125.1788,125.2693,125.0172,125.2176,30755.8904
2018-03-07 13:10:00,193.66,193.81,193.62,193.76,13789.020452099032,125.2241,125.3211,125.1982,125.2887,13789.0205
2018-03-07 13:15:00,193.71,194.03,193.62,194.0,11167.324482717378,125.2564,125.4633,125.1982,125.4439,11167.3245
2018-03-07 13:20:00,194.0,194.18,193.89,194.09,9638.799186700156,125.4439,125.5603,125.3728,125.5021,9638.7992
2018-03-07 13:25:00,194.09,194.38,194.04,194.35,12884.82238966631,125.5021,125.6896,125.4698,125.6702,12884.8224
2018-03-07 13:30:00,194.39,194.8,194.39,194.46,22325.08073196986,125.6961,125.9612,125.6961,125.7414,22325.0807
2018-03-07 13:35:00,194.43,194.64,194.41,194.54,12835.785193158714,125.722,125.8578,125.709,125.7931,12835.7852
2018-03-07 13:40:00,194.51,194.51,194.23,194.36,8752.541562014114,125.7737,125.7737,125.5926,125.6767,8752.5416
2018-03-07 13:45:00,194.36,194.67,194.35,194.48,7532.591795239804,125.6767,125.8772,125.6702,125.7543,7532.5918
2018-03-07 13:50:00,194.53,194.64,194.46,194.58,9083.841645736156,125.7866,125.8578,125.7414,125.819,9083.8416
2018-03-07 13:55:00,194.57,194.57,194.33,194.38,6804.210022724555,125.8125,125.8125,125.6573,125.6896,6804.21
2018-03-07 14:00:00,194.42,194.59,194.13,194.55,10642.26767133118,125.7155,125.8254,125.528,125.7996,10642.2677
2018-03-07 14:05:00,194.59,194.59,194.32,194.44,9251.285731371849,125.8254,125.8254,125.6508,125.7284,9251.2857
2018-03-07 14:10:00,194.47,194.96,194.47,194.9,12640.832436311446,125.7478,126.0647,125.7478,126.0259,12640.8324
2018-03-07 14:15:00,194.89,194.94,194.73,194.79,32864.48989355341,126.0194,126.0517,125.916,125.9548,32864.4899
2018-03-07 14:20:00,194.76,195.17,194.66,195.07,15883.267551728262,125.9354,126.2005,125.8707,126.1358,15883.2676
2018-03-07 14:25:00,195.04,195.15,194.85,194.85,9594.546106925009,126.1164,126.1875,125.9936,125.9936,9594.5461
2018-03-07 14:30:00,194.86,195.19,194.85,195.19,6727.664155005383,126.0,126.2134,125.9936,126.2134,6727.6642
2018-03-07 14:35:00,195.12,195.25,195.1,195.19,10465.255352230595,126.1681,126.2522,126.1552,126.2134,10465.2554
2018-03-07 14:40:00,195.22,195.31,195.2,195.3,10563.329745245785,126.2328,126.291,126.2199,126.2845,10563.3297
2018-03-07 14:45:00,195.27,195.4,195.19,195.35,16956.105728979786,126.2651,126.3492,126.2134,126.3169,16956.1057
2018-03-07 14:50:00,195.35,195.6,195.09,195.13,19303.911015428777,126.3169,126.4785,126.1487,126.1746,19303.911
2018-03-07 14:55:00,195.12,195.43,195.1,195.43,11987.800502332257,126.1681,126.3686,126.1552,126.3686,11987.8005
2018-03-07 15:00:00,195.4,195.68,195.4,195.68,12966.15237411793,126.3492,126.5302,126.3492,126.5302,12966.1524
2018-03-07 15:05:00,195.78,196.43,195.78,196.36,25282.860901806005,126.5949,127.0152,126.5949,126.9699,25282.8609
2018-03-07 15:10:00,196.32,196.57,196.27,196.32,35438.344695610576,126.9441,127.1057,126.9118,126.9441,35438.3447
2018-03-07 15:15:00,196.26,196.68,196.26,196.64,24755.412032053584,126.9053,127.1769,126.9053,127.151,24755.412
2018-03-07 15:20:00,196.63,196.67,196.47,196.62,19518.00023920584,127.1445,127.1704,127.0411,127.1381,19518.0002
2018-03-07 15:25:00,196.62,196.76,196.52,196.71,19291.950723597656,127.1381,127.2286,127.0734,127.1963,19291.9507
2018-03-07 15:30:00,196.71,196.85,196.64,196.73,30752.302356177493,127.1963,127.2868,127.151,127.2092,30752.3024
2018-03-07 15:35:00,196.71,197.06,196.71,197.03,35117.80887453654,127.1963,127.4226,127.1963,127.4032,35117.8089
2018-03-07 15:40:00,197.04,197.47,197.04,197.46,53723.23884702787,127.4096,127.6877,127.4096,127.6812,53723.2388
2018-03-07 15:45:00,197.48,197.5,197.19,197.22,58378.18442770004,127.6942,127.7071,127.5066,127.526,58378.1844
2018-03-07 15:50:00,197.23,197.24,196.85,196.93,65734.95993302237,127.5325,127.539,127.2868,127.3385,65734.9599
2018-03-07 15:55:00,196.93,197.19,196.93,197.02,119807.43930151896,127.3385,127.5066,127.3385,127.3967,119807.4393
2018-03-08 09:30:00,197.85,198.36,197.33,198.15,62219.830163856,127.9334,128.2632,127.5972,128.1274,62219.8302
2018-03-08 09:35:00,198.15,198.73,198.15,198.23,25190.76665470637,128.1274,128.5024,128.1274,128.1791,25190.7667
2018-03-08 09:40:00,198.14,198.36,198.03,198.16,12595.383327353187,128.1209,128.2632,128.0498,128.1339,12595.3833
2018-03-08 09:45:00,198.16,198.45,197.9,198.29,18823.107283817728,128.1339,128.3214,127.9657,128.2179,18823.1073
2018-03-08 09:50:00,198.22,198.41,198.01,198.1,44397.79930630307,128.1727,128.2955,128.0369,128.0951,44397.7993
2018-03-08 09:55:00,198.19,198.31,197.66,197.82,34332.01770123191,128.1533,128.2309,127.8105,127.914,34332.0177
2018-03-08 10:00:00,197.83,198.04,197.42,197.5,19845.712235378545,127.9205,128.0563,127.6554,127.7071,19845.7122
2018-03-08 10:05:00,197.46,197.73,197.44,197.66,21920.822868077983,127.6812,127.8558,127.6683,127.8105,21920.8229
2018-03-08 10:10:00,197.68,197.9,197.6,197.81,18800.3827293386,127.8235,127.9657,127.7718,127.9075,18800.3827
2018-03-08 10:15:00,197.79,197.79,197.44,197.64,21353.905035282864,127.8946,127.8946,127.6683,127.7976,21353.905
2018-03-08 10:20:00,197.59,197.91,197.59,197.69,12857.31371845473,127.7653,127.9722,127.7653,127.8299,12857.3137
2018-03-08 10:25:00,197.65,197.95,197.6,197.63,25398.875732567874,127.8041,127.9981,127.7718,127.7912,25398.8757
2018-03-08 10:30:00,197.62,197.77,197.54,197.71,18862.576246860423,127.7847,127.8817,127.733,127.8429,18862.5762
2018-03-08 10:35:00,197.69,197.7,196.99,197.09,32972.13252003349,127.8299,127.8364,127.3773,127.442,32972.1325
2018-03-08 10:40:00,197.08,197.44,196.95,197.34,10410.23800980744,127.4355,127.6683,127.3515,127.6036,10410.238
2018-03-08 10:45:00,197.34,197.75,197.28,197.6,19910.297811266595,127.6036,127.8687,127.5648,127.7718,19910.2978
2018-03-08 10:50:00,197.58,197.58,197.29,197.29,15616.553043894271,127.7588,127.7588,127.5713,127.5713,15616.553
2018-03-08 10:55:00,197.37,197.5,197.23,197.33,21801.21994976677,127.623,127.7071,127.5325,127.5972,21801.2199
2018-03-08 11:00:00,197.3,197.61,197.13,197.55,13323.765099868437,127.5778,127.7782,127.4678,127.7394,13323.7651
2018-03-08 11:05:00,197.53,197.61,197.48,197.55,41862.21743810549,127.7265,127.7782,127.6942,127.7394,41862.2174
2018-03-08 11:10:00,197.58,197.64,197.4,197.43,20081.329984451622,127.7588,127.7976,127.6424,127.6618,20081.33
2018-03-08 11:15:00,197.48,197.75,197.48,197.55,19478.53127616314,127.6942,127.8687,127.6942,127.7394,19478.5313
2018-03-08 11:20:00,197.6,197.67,197.48,197.52,19349.36012438704,127.7718,127.817,127.6942,127.72,19349.3601
2018-03-08 11:25:00,197.56,197.58,197.45,197.5,7594.785312761632,127.7459,127.7588,127.6748,127.7071,7594.7853
2018-03-08 11:30:00,197.43,197.45,196.9,196.94,20466.451381413703,127.6618,127.6748,127.3191,127.345,20466.4514
2018-03-08 11:35:00,196.96,197.06,196.88,197.05,14609.49647171391,127.3579,127.4226,127.3062,127.4161,14609.4965
2018-03-08 11:40:00,197.05,197.11,196.72,196.78,16834.110752302357,127.4161,127.4549,127.2027,127.2415,16834.1108
2018-03-08 11:45:00,196.81,197.05,196.72,196.85,14090.419806243272,127.2609,127.4161,127.2027,127.2868,14090.4198
2018-03-08 11:50:00,196.83,196.83,196.43,196.53,17274.2494916876,127.2739,127.2739,127.0152,127.0799,17274.2495
2018-03-08 11:55:00,196.53,196.91,196.48,196.85,19880.3970816888,127.0799,127.3256,127.0475,127.2868,19880.3971
2018-03-08 12:00:00,196.81,197.12,196.76,196.79,7147.470398277718,127.2609,127.4614,127.2286,127.248,7147.4704
2018-03-08 12:05:00,196.83,196.83,196.4,196.4,16005.262528405694,127.2739,127.2739,126.9958,126.9958,16005.2625
2018-03-08 12:10:00,196.41,196.41,195.89,195.97,20364.78890084918,127.0023,127.0023,126.666,126.7178,20364.7889
2018-03-08 12:15:00,195.95,196.11,195.75,195.91,30765.458677191724,126.7048,126.8083,126.5755,126.679,30765.4587
2018-03-08 12:20:00,195.94,196.12,195.85,195.92,17397.44049754814,126.6984,126.8148,126.6402,126.6854,17397.4405
2018-03-08 12:25:00,195.94,196.48,195.94,196.47,19044.37268269345,126.6984,127.0475,126.6984,127.0411,19044.3727
2018-03-08 12:30:00,196.5,196.54,196.24,196.25,15770.840808515728,127.0605,127.0863,126.8924,126.8988,15770.8408
2018-03-08 12:35:00,196.25,196.31,196.19,196.24,11245.066379619664,126.8988,126.9376,126.86,126.8924,11245.0664
2018-03-08 12:40:00,196.25,196.34,196.2,196.22,9547.90096878364,126.8988,126.957,126.8665,126.8794,9547.901
2018-03-08 12:45:00,196.35,196.63,196.31,196.6,13152.732926683411,126.9635,127.1445,126.9376,127.1251,13152.7329
2018-03-08 12:50:00,196.58,196.62,196.12,196.12,8516.923812941037,127.1122,127.1381,126.8148,126.8148,8516.9238
2018-03-08 12:55:00,196.14,196.26,195.98,196.22,11148.188015787586,126.8277,126.9053,126.7242,126.8794,11148.188
2018-03-08 13:00:00,196.27,196.54,196.23,196.52,6755.17282621696,126.9118,127.0863,126.8859,127.0734,6755.1728
2018-03-08 13:05:00,196.51,196.52,196.38,196.49,6880.755890443727,127.0669,127.0734,126.9829,127.054,6880.7559
2018-03-08 13:10:00,196.49,196.62,196.49,196.54,4870.230833632341,127.054,127.1381,127.054,127.0863,4870.2308
2018-03-08 13:15:00,196.58,196.59,196.42,196.5,5617.749073077383,127.1122,127.1187,127.0087,127.0605,5617.7491
2018-03-08 13:20:00,196.49,196.58,196.12,196.21,10169.836144001914,127.054,127.1122,126.8148,126.873,10169.8361
2018-03-08 13:25:00,196.17,196.29,196.15,196.23,7775.385719411554,126.8471,126.9247,126.8342,126.8859,7775.3857
2018-03-08 13:30:00,196.25,196.32,196.15,196.31,10847.984690826455,126.8988,126.9441,126.8342,126.9376,10847.9847
2018-03-08 13:35:00,196.29,196.32,195.97,195.97,9140.055017342424,126.9247,126.9441,126.7178,126.7178,9140.055
2018-03-08 13:40:00,195.92,196.12,195.91,195.96,5867.719172347805,126.6854,126.8148,126.679,126.7113,5867.7192
2018-03-08 13:45:00,195.95,196.25,195.87,196.23,25644.06171510585,126.7048,126.8988,126.6531,126.8859,25644.0617
2018-03-08 13:50:00,196.27,196.69,196.27,196.69,10480.803731611051,126.9118,127.1833,126.9118,127.1833,10480.8037
2018-03-08 13:55:00,196.7,196.78,196.54,196.7,8451.142207869872,127.1898,127.2415,127.0863,127.1898,8451.1422
2018-03-08 14:00:00,196.73,196.82,196.49,196.49,9089.821791651715,127.2092,127.2674,127.054,127.054,9089.8218
2018-03-08 14:05:00,196.49,196.53,196.26,196.26,11276.163138380578,127.054,127.0799,126.9053,126.9053,11276.1631
2018-03-08 14:10:00,196.28,196.38,196.27,196.31,4422.915919148428,126.9182,126.9829,126.9118,126.9376,4422.9159
2018-03-08 14:15:00,196.35,196.55,196.33,196.45,5097.476378423634,126.9635,127.0928,126.9505,127.0281,5097.4764
2018-03-08 14:20:00,196.47,196.58,196.45,196.45,9110.154287764622,127.0411,127.1122,127.0281,127.0281,9110.1543
2018-03-08 14:25:00,196.43,196.5,196.35,196.37,9791.8909221385,127.0152,127.0605,126.9635,126.9764,9791.8909
2018-03-08 14:30:00,196.33,196.52,196.06,196.49,12280.827652194714,126.9505,127.0734,126.776,127.054,12280.8277
2018-03-08 14:35:00,196.54,196.76,196.53,196.7,7338.835067575649,127.0863,127.2286,127.0799,127.1898,7338.8351
2018-03-08 14:40:00,196.67,196.94,196.67,196.94,8195.19196268389,127.1704,127.345,127.1704,127.345,8195.192
2018-03-08 14:45:00,196.94,197.24,196.87,197.15,24645.37734720727,127.345,127.539,127.2997,127.4808,24645.3773
2018-03-08 14:50:00,197.16,197.29,196.96,196.99,10125.583064226768,127.4872,127.5713,127.3579,127.3773,10125.5831
2018-03-08 14:55:00,197.02,197.14,197.02,197.12,7179.763186221744,127.3967,127.4743,127.3967,127.4614,7179.7632
2018-03-08 15:00:00,197.12,197.42,197.12,197.38,13748.35545987322,127.4614,127.6554,127.4614,127.6295,13748.3555
2018-03-08 15:05:00,197.32,197.6,197.3,197.46,11230.71402942232,127.5907,127.7718,127.5778,127.6812,11230.714
2018-03-08 15:10:00,197.5,197.57,197.41,197.44,9547.90096878364,127.7071,127.7524,127.6489,127.6683,9547.901
2018-03-08 15:15:00,197.45,197.74,197.45,197.7,16620.021528525296,127.6748,127.8623,127.6748,127.8364,16620.0215
2018-03-08 15:20:00,197.74,197.81,197.64,197.64,13424.231551249852,127.8623,127.9075,127.7976,127.7976,13424.2316
2018-03-08 15:25:00,197.62,197.69,197.49,197.5,19218.99294342782,127.7847,127.8299,127.7006,127.7071,19218.9929
2018-03-08 15:30:00,197.51,197.54,197.15,197.48,20826.45616553044,127.7136,127.733,127.4808,127.6942,20826.4562
2018-03-08 15:35:00,197.46,197.53,197.09,197.09,26298.28967826816,127.6812,127.7265,127.442,127.442,26298.2897
2018-03-08 15:40:00,197.04,197.21,196.83,196.95,27686.879559861263,127.4096,127.5196,127.2739,127.3515,27686.8796
2018-03-08 15:45:00,196.9,196.99,196.63,196.85,36829.32663556991,127.3191,127.3773,127.1445,127.2868,36829.3266
2018-03-08 15:50:00,196.91,197.22,196.89,197.05,29442.65040066978,127.3256,127.526,127.3127,127.4161,29442.6504
2018-03-08 15:55:00,197.06,197.65,197.04,197.58,70501.13622772395,127.4226,127.8041,127.4096,127.7588,70501.1362
2018-03-09 09:30:00,198.99,199.23,198.31,198.41,81693.57732328669,128.6706,128.8257,128.2309,128.2955,81693.5773
2018-03-09 09:35:00,198.48,198.56,197.95,198.41,32896.78268149743,128.3408,128.3925,127.9981,128.2955,32896.7827
2018-03-09 09:40:00,198.28,198.35,197.7,197.85,24524.578399712955,128.2115,128.2567,127.8364,127.9334,24524.5784
2018-03-09 09:45:00,197.81,197.9,197.46,197.68,24994.617868676,127.9075,127.9657,127.6812,127.8235,24994.6179
2018-03-09 09:50:00,197.71,198.16,197.69,197.95,21045.329506039947,127.8429,128.1339,127.8299,127.9981,21045.3295
2018-03-09 09:55:00,198.0,198.62,197.96,198.62,18135.390503528288,128.0304,128.4313,128.0045,128.4313,18135.3905
2018-03-09 10:00:00,198.52,198.72,198.07,198.27,16794.64178925966,128.3666,128.496,128.0757,128.205,16794.6418
2018-03-09 10:05:00,198.28,198.55,197.98,198.48,39635.21109915082,128.2115,128.386,128.0175,128.3408,39635.2111
2018-03-09 10:10:00,198.6,199.1,198.42,199.02,17409.400789379262,128.4184,128.7417,128.302,128.69,17409.4008
2018-03-09 10:15:00,199.1,199.6,199.0,199.54,21670.85276880756,128.7417,129.065,128.677,129.0262,21670.8528
2018-03-09 10:20:00,199.57,199.66,199.29,199.33,11664.872622892,129.0456,129.1038,128.8645,128.8904,11664.8726
2018-03-09 10:25:00,199.38,199.38,199.05,199.17,18249.01327592393,128.9227,128.9227,128.7093,128.7869,18249.0133
2018-03-09 10:30:00,199.22,199.88,199.15,199.86,15313.95766056692,128.8193,129.246,128.774,129.2331,15313.9577
2018-03-09 10:35:00,199.85,200.32,199.79,200.03,12681.497428537255,129.2266,129.5306,129.1878,129.343,12681.4974
2018-03-09 10:40:00,200.1,200.48,200.07,200.48,11344.336801817964,129.3883,129.634,129.3689,129.634,11344.3368
2018-03-09 10:45:00,200.53,200.66,200.28,200.28,17280.22963760316,129.6663,129.7504,129.5047,129.5047,17280.2296
2018-03-09 10:50:00,200.34,200.51,200.21,200.3,22437.5074751824,129.5435,129.6534,129.4594,129.5176,22437.5075
2018-03-09 10:55:00,200.26,200.29,200.1,200.23,8697.524219590958,129.4918,129.5112,129.3883,129.4724,8697.5242
2018-03-09 11:00:00,200.2,200.57,200.2,200.45,11337.160626719293,129.453,129.6922,129.453,129.6146,11337.1606
2018-03-09 11:05:00,200.43,200.48,200.29,200.4,13399.114938404498,129.6017,129.634,129.5112,129.5823,13399.1149
2018-03-09 11:10:00,200.4,200.55,200.31,200.51,10942.47099629231,129.5823,129.6793,129.5241,129.6534,10942.471
2018-03-09 11:15:00,200.55,200.56,200.34,200.5,11565.602200693698,129.6793,129.6857,129.5435,129.6469,11565.6022
2018-03-09 11:20:00,200.48,200.61,200.47,200.61,21501.016624805645,129.634,129.7181,129.6275,129.7181,21501.0166
2018-03-09 11:25:00,200.62,200.76,200.41,200.69,31723.47805286449,129.7245,129.8151,129.5887,129.7698,31723.4781
2018-03-09 11:30:00,200.73,200.94,200.73,200.92,9297.930869513217,129.7957,129.9315,129.7957,129.9185,9297.9309
2018-03-09 11:35:00,200.95,200.98,200.81,200.87,11566.79822987681,129.9379,129.9573,129.8474,129.8862,11566.7982
2018-03-09 11:40:00,200.88,201.01,200.79,200.98,12592.991268986963,129.8927,129.9767,129.8345,129.9573,12592.9913
2018-03-09 11:45:00,200.93,200.93,200.75,200.75,12406.410716421482,129.925,129.925,129.8086,129.8086,12406.4107
2018-03-09 11:50:00,200.75,200.75,200.43,200.47,10227.245544791293,129.8086,129.8086,129.6017,129.6275,10227.2455
2018-03-09 11:55:00,200.5,200.72,200.45,200.72,7025.475421600288,129.6469,129.7892,129.6146,129.7892,7025.4754
2018-03-09 12:00:00,200.77,201.17,200.77,201.13,19484.5114220787,129.8215,130.0802,129.8215,130.0543,19484.5114
2018-03-09 12:05:00,201.13,201.27,201.1,201.14,7790.934098792011,130.0543,130.1448,130.0349,130.0608,7790.9341
2018-03-09 12:10:00,201.14,201.27,201.08,201.22,10324.12390862337,130.0608,130.1448,130.022,130.1125,10324.1239
2018-03-09 12:15:00,201.27,201.34,201.21,201.23,10981.939959335008,130.1448,130.1901,130.106,130.119,10981.94
2018-03-09 12:20:00,201.22,201.27,201.12,201.12,9246.501614639395,130.1125,130.1448,130.0478,130.0478,9246.5016
2018-03-09 12:25:00,201.11,201.11,201.02,201.04,6990.790575290038,130.0414,130.0414,129.9832,129.9961,6990.7906
2018-03-09 12:30:00,201.01,201.38,201.01,201.33,11285.731371845472,129.9767,130.216,129.9767,130.1836,11285.7314
2018-03-09 12:35:00,201.32,201.4,201.14,201.2,8997.727544552088,130.1772,130.2289,130.0608,130.0996,8997.7275
2018-03-09 12:40:00,201.15,201.2,201.06,201.12,11160.148307618709,130.0672,130.0996,130.0091,130.0478,11160.1483
2018-03-09 12:45:00,201.14,201.38,201.13,201.36,5239.80385121397,130.0608,130.216,130.0543,130.203,5239.8039
2018-03-09 12:50:00,201.35,201.36,201.02,201.02,6309.053940916158,130.1966,130.203,129.9832,129.9832,6309.0539
2018-03-09 12:55:00,201.01,201.02,200.85,200.91,14525.774428896066,129.9767,129.9832,129.8733,129.9121,14525.7744
2018-03-09 13:00:00,200.96,201.46,200.96,201.43,8086.353307020691,129.9444,130.2677,129.9444,130.2483,8086.3533
2018-03-09 13:05:00,201.41,201.47,201.36,201.45,5086.7121157756255,130.2354,130.2742,130.203,130.2612,5086.7121
2018-03-09 13:10:00,201.41,201.58,201.37,201.53,23157.51704341586,130.2354,130.3453,130.2095,130.313,23157.517
2018-03-09 13:15:00,201.48,201.52,201.33,201.51,7343.619184308098,130.2806,130.3065,130.1836,130.3,7343.6192
2018-03-09 13:20:00,201.5,201.58,201.45,201.49,7365.147709604114,130.2936,130.3453,130.2612,130.2871,7365.1477
2018-03-09 13:25:00,201.48,201.59,201.47,201.55,7410.596818562373,130.2806,130.3518,130.2742,130.3259,7410.5968
2018-03-09 13:30:00,201.56,201.61,201.27,201.27,14324.84152613324,130.3324,130.3647,130.1448,130.1448,14324.8415
2018-03-09 13:35:00,201.28,201.3,201.15,201.23,11551.249850496351,130.1513,130.1642,130.0672,130.119,11551.2499
2018-03-09 13:40:00,201.22,201.32,201.14,201.31,5921.540485587849,130.1125,130.1772,130.0608,130.1707,5921.5405
2018-03-09 13:45:00,201.37,201.46,201.31,201.31,6121.277359167564,130.2095,130.2677,130.1707,130.1707,6121.2774
2018-03-09 13:50:00,201.36,201.41,201.29,201.37,5026.910656620022,130.203,130.2354,130.1578,130.2095,5026.9107
2018-03-09 13:55:00,201.32,201.39,201.22,201.39,8423.633536658295,130.1772,130.2224,130.1125,130.2224,8423.6335
2018-03-09 14:00:00,201.35,201.35,201.17,201.17,5891.639756010047,130.1966,130.1966,130.0802,130.0802,5891.6398
2018-03-09 14:05:00,201.16,201.16,201.06,201.12,9264.44205238608,130.0737,130.0737,130.0091,130.0478,9264.4421
2018-03-09 14:10:00,201.08,201.33,201.07,201.32,9104.174141849062,130.022,130.1836,130.0155,130.1772,9104.1741
2018-03-09 14:15:00,201.28,201.37,201.13,201.13,7721.564406171511,130.1513,130.2095,130.0543,130.0543,7721.5644
2018-03-09 14:20:00,201.12,201.17,200.96,201.17,9948.570745126182,130.0478,130.0802,129.9444,130.0802,9948.5707
2018-03-09 14:25:00,201.15,201.17,200.93,201.08,13401.506996770722,130.0672,130.0802,129.925,130.022,13401.507
2018-03-09 14:30:00,201.09,201.09,200.96,200.97,6025.595024518599,130.0285,130.0285,129.9444,129.9509,6025.595
2018-03-09 14:35:00,200.92,201.01,200.86,201.01,12370.52984092812,129.9185,129.9767,129.8797,129.9767,12370.5298
2018-03-09 14:40:00,201.02,201.06,200.85,201.0,13883.506757564885,129.9832,130.0091,129.8733,129.9703,13883.5068
2018-03-09 14:45:00,201.02,201.07,200.88,200.91,9813.41944743452,129.9832,130.0155,129.8927,129.9121,9813.4194
2018-03-09 14:50:00,200.91,200.95,200.8,200.91,9580.193756727664,129.9121,129.9379,129.8409,129.9121,9580.1938
2018-03-09 14:55:00,200.91,200.95,200.88,200.94,7355.579476139218,129.9121,129.9379,129.8927,129.9315,7355.5795
2018-03-09 15:00:00,200.94,201.02,200.91,201.01,11562.014113144362,129.9315,129.9832,129.9121,129.9767,11562.0141
2018-03-09 15:05:00,201.03,201.08,200.76,200.77,15280.46884343978,129.9897,130.022,129.8151,129.8215,15280.4688
2018-03-09 15:10:00,200.79,200.87,200.66,200.87,12341.82514053343,129.8345,129.8862,129.7504,129.8862,12341.8251
2018-03-09 15:15:00,200.89,200.89,200.68,200.68,13362.038033728024,129.8991,129.8991,129.7633,129.7633,13362.038
2018-03-09 15:20:00,200.68,200.8,200.66,200.8,14750.627915321134,129.7633,129.8409,129.7504,129.8409,14750.6279
2018-03-09 15:25:00,200.8,200.98,200.76,200.98,21943.547422557112,129.8409,129.9573,129.8151,129.9573,21943.5474
2018-03-09 15:30:00,201.0,201.17,200.98,201.1,19605.310369573017,129.9703,130.0802,129.9573,130.0349,19605.3104
2018-03-09 15:35:00,201.08,201.37,201.08,201.27,22614.51979428298,130.022,130.2095,130.022,130.1448,22614.5198
2018-03-09 15:40:00,201.28,201.48,201.2,201.23,23515.129769166368,130.1513,130.2806,130.0996,130.119,23515.1298
2018-03-09 15:45:00,201.17,201.2,200.92,201.0,51806.00406649923,130.0802,130.0996,129.9185,129.9703,51806.0041
2018-03-09 15:50:00,201.03,201.65,201.03,201.63,83812.94103576128,129.9897,130.3906,129.9897,130.3776,83812.941
2018-03-09 15:55:00,201.63,201.81,201.6,201.79,116260.01674440855,130.3776,130.494,130.3582,130.4811,116260.0167
2018-03-12 09:30:00,202.42,202.73,201.93,202.68,85860.54299724914,130.8885,131.0889,130.5716,131.0566,85860.543
2018-03-12 09:35:00,202.67,202.67,202.3,202.6,33145.55675158474,131.0501,131.0501,130.8109,131.0048,33145.5568
2018-03-12 09:40:00,202.65,203.08,202.61,202.98,44938.40449706973,131.0372,131.3152,131.0113,131.2506,44938.4045
2018-03-12 09:45:00,202.99,203.06,202.65,202.85,29966.511182872862,131.257,131.3023,131.0372,131.1665,29966.5112
2018-03-12 09:50:00,202.85,203.26,202.53,203.11,29129.29075469441,131.1665,131.4316,130.9596,131.3346,29129.2908
2018-03-12 09:55:00,203.12,203.13,202.8,202.85,22667.145078339912,131.3411,131.3476,131.1342,131.1665,22667.1451
2018-03-12 10:00:00,202.89,202.92,202.47,202.47,40385.12139696209,131.1924,131.2118,130.9208,130.9208,40385.1214
2018-03-12 10:05:00,202.42,202.6,202.22,202.27,18768.08994139457,130.8885,131.0048,130.7591,130.7915,18768.0899
2018-03-12 10:10:00,202.27,202.39,202.09,202.29,24204.04257863892,130.7915,130.8691,130.6751,130.8044,24204.0426
2018-03-12 10:15:00,202.29,202.46,201.96,202.1,28122.23418251405,130.8044,130.9143,130.591,130.6815,28122.2342
2018-03-12 10:20:00,202.12,202.24,201.94,201.94,19215.404855878485,130.6945,130.7721,130.5781,130.5781,19215.4049
2018-03-12 10:25:00,201.97,202.31,201.96,202.27,13000.83722042818,130.5975,130.8173,130.591,130.7915,13000.8372
2018-03-12 10:30:00,202.26,202.4,202.06,202.35,17938.045688314796,130.785,130.8755,130.6557,130.8432,17938.0457
2018-03-12 10:35:00,202.37,202.39,202.1,202.15,16919.028824303314,130.8561,130.8691,130.6815,130.7139,16919.0288
2018-03-12 10:40:00,202.14,202.19,201.86,202.06,13595.263724434875,130.7074,130.7397,130.5263,130.6557,13595.2637
2018-03-12 10:45:00,202.04,202.3,202.01,202.3,10685.324721923216,130.6427,130.8109,130.6233,130.8109,10685.3247
2018-03-12 10:50:00,202.34,202.4,201.24,201.33,40211.69716541084,130.8367,130.8755,130.1254,130.1836,40211.6972
2018-03-12 10:55:00,201.27,201.27,200.9,201.04,14000.717617509868,130.1448,130.1448,129.9056,129.9961,14000.7176
2018-03-12 11:00:00,201.0,201.27,200.74,201.16,13510.34565243392,129.9703,130.1448,129.8021,130.0737,13510.3457
2018-03-12 11:05:00,201.14,201.22,200.88,200.94,22930.271498624566,130.0608,130.1125,129.8927,129.9315,22930.2715
2018-03-12 11:10:00,200.91,201.1,200.89,200.91,20563.329745245785,129.9121,130.0349,129.8991,129.9121,20563.3297
2018-03-12 11:15:00,200.95,201.12,200.77,201.09,18313.598851811985,129.9379,130.0478,129.8215,130.0285,18313.5989
2018-03-12 11:20:00,201.16,201.21,200.89,200.95,21715.105848582705,130.0737,130.106,129.8991,129.9379,21715.1058
2018-03-12 11:25:00,200.91,201.1,200.88,201.1,18573.137184547304,129.9121,130.0349,129.8927,130.0349,18573.1372
2018-03-12 11:30:00,201.1,201.56,201.07,201.5,22201.88972610932,130.0349,130.3324,130.0155,130.2936,22201.8897
2018-03-12 11:35:00,201.48,201.57,201.28,201.53,13955.26850855161,130.2806,130.3388,130.1513,130.313,13955.2685
2018-03-12 11:40:00,201.57,201.64,201.27,201.3,22748.47506279153,130.3388,130.3841,130.1448,130.1642,22748.4751
2018-03-12 11:45:00,201.32,201.32,201.07,201.11,13688.55400071762,130.1772,130.1772,130.0155,130.0414,13688.554
2018-03-12 11:50:00,201.1,201.46,200.93,201.42,25245.783997129533,130.0349,130.2677,129.925,130.2418,25245.784
2018-03-12 11:55:00,201.46,201.53,201.35,201.49,20014.352350197347,130.2677,130.313,130.1966,130.2871,20014.3524
2018-03-12 12:00:00,201.53,201.55,201.37,201.53,15507.714388231074,130.313,130.3259,130.2095,130.313,15507.7144
2018-03-12 12:05:00,201.56,201.67,201.27,201.27,11996.172706614045,130.3324,130.4035,130.1448,130.1448,11996.1727
2018-03-12 12:10:00,201.25,201.27,201.02,201.26,11920.82286807798,130.1319,130.1448,129.9832,130.1384,11920.8229
2018-03-12 12:15:00,201.27,201.31,201.12,201.15,10343.260375553164,130.1448,130.1707,130.0478,130.0672,10343.2604
2018-03-12 12:20:00,201.14,201.22,201.07,201.18,9722.521229518,130.0608,130.1125,130.0155,130.0866,9722.5212
2018-03-12 12:25:00,201.23,201.35,201.23,201.3,7131.922018897261,130.119,130.1966,130.119,130.1642,7131.922
2018-03-12 12:30:00,201.3,201.44,201.26,201.27,5322.329864848703,130.1642,130.2548,130.1384,130.1448,5322.3299
2018-03-12 12:35:00,201.3,201.32,201.02,201.08,17599.56942949408,130.1642,130.1772,129.9832,130.022,17599.5694
2018-03-12 12:40:00,201.1,201.31,201.1,201.27,9117.330462863294,130.0349,130.1707,130.0349,130.1448,9117.3305
2018-03-12 12:45:00,201.29,201.44,201.23,201.23,9889.96531515369,130.1578,130.2548,130.119,130.119,9889.9653
2018-03-12 12:50:00,201.22,201.26,201.16,201.18,7469.202248534864,130.1125,130.1384,130.0737,130.0866,7469.2022
2018-03-12 12:55:00,201.17,201.21,200.9,200.96,16380.815691902882,130.0802,130.106,129.9056,129.9444,16380.8157
2018-03-12 13:00:00,200.96,201.37,200.94,201.37,6957.301758162899,129.9444,130.2095,129.9315,130.2095,6957.3018
2018-03-12 13:05:00,201.35,201.44,201.14,201.14,9232.149264442052,130.1966,130.2548,130.0608,130.0608,9232.1493
2018-03-12 13:10:00,201.13,201.21,201.07,201.21,11914.84272216242,130.0543,130.106,130.0155,130.106,11914.8427
2018-03-12 13:15:00,201.25,201.25,200.91,200.94,7229.996411912451,130.1319,130.1319,129.9121,129.9315,7229.9964
2018-03-12 13:20:00,200.96,201.17,200.94,201.1,6276.761152972133,129.9444,130.0802,129.9315,130.0349,6276.7612
2018-03-12 13:25:00,201.07,201.16,201.07,201.14,6667.862695849779,130.0155,130.0737,130.0155,130.0608,6667.8627
2018-03-12 13:30:00,201.15,201.15,200.95,201.01,8070.804927640235,130.0672,130.0672,129.9379,129.9767,8070.8049
2018-03-12 13:35:00,200.97,201.08,200.93,201.08,8013.395526850855,129.9509,130.022,129.925,130.022,8013.3955
2018-03-12 13:40:00,201.11,201.11,200.87,200.9,6262.4088027747885,130.0414,130.0414,129.8862,129.9056,6262.4088
2018-03-12 13:45:00,200.88,201.09,200.84,201.08,11882.549934218396,129.8927,130.0285,129.8668,130.022,11882.5499
2018-03-12 13:50:00,201.12,201.25,201.02,201.12,14726.707331658894,130.0478,130.1319,129.9832,130.0478,14726.7073
2018-03-12 13:55:00,201.12,201.22,201.01,201.03,8697.524219590958,130.0478,130.1125,129.9767,129.9897,8697.5242
2018-03-12 14:00:00,201.03,201.31,201.03,201.3,12478.172467408203,129.9897,130.1707,129.9897,130.1642,12478.1725
2018-03-12 14:05:00,201.26,201.27,201.15,201.17,10166.248056452578,130.1384,130.1448,130.0672,130.0802,10166.2481
2018-03-12 14:10:00,201.17,201.17,200.74,200.77,9919.866044731492,130.0802,130.0802,129.8021,129.8215,9919.866
2018-03-12 14:15:00,200.82,200.87,200.75,200.85,9998.803970816887,129.8539,129.8862,129.8086,129.8733,9998.804
2018-03-12 14:20:00,200.83,200.85,200.71,200.77,9854.084439660328,129.8603,129.8733,129.7827,129.8215,9854.0844
2018-03-12 14:25:00,200.77,200.88,200.71,200.77,10747.518239445044,129.8215,129.8927,129.7827,129.8215,10747.5182
2018-03-12 14:30:00,200.81,200.83,200.68,200.72,8631.742614519795,129.8474,129.8603,129.7633,129.7892,8631.7426
2018-03-12 14:35:00,200.73,200.76,200.61,200.72,19604.114340389908,129.7957,129.8151,129.7181,129.7892,19604.1143
2018-03-12 14:40:00,200.71,200.71,200.25,200.47,28239.44504245904,129.7827,129.7827,129.4853,129.6275,28239.445
2018-03-12 14:45:00,200.43,200.44,200.29,200.37,10063.38954670494,129.6017,129.6081,129.5112,129.5629,10063.3895
2018-03-12 14:50:00,200.33,200.47,200.27,200.4,8736.993182633656,129.537,129.6275,129.4982,129.5823,8736.9932
2018-03-12 14:55:00,200.35,200.41,200.08,200.25,17501.49503647889,129.55,129.5887,129.3754,129.4853,17501.495
2018-03-12 15:00:00,200.24,200.35,200.2,200.35,13907.427341227129,129.4788,129.55,129.453,129.55,13907.4273
2018-03-12 15:05:00,200.37,200.62,200.32,200.62,13481.64095203923,129.5629,129.7245,129.5306,129.7245,13481.641
2018-03-12 15:10:00,200.6,200.76,200.48,200.49,12725.750508312403,129.7116,129.8151,129.634,129.6405,12725.7505
2018-03-12 15:15:00,200.49,200.53,200.33,200.4,13759.11972252123,129.6405,129.6663,129.537,129.5823,13759.1197
2018-03-12 15:20:00,200.36,200.47,200.35,200.45,13633.536658294464,129.5564,129.6275,129.55,129.6146,13633.5367
2018-03-12 15:25:00,200.45,200.49,200.29,200.46,13193.397918909222,129.6146,129.6405,129.5112,129.6211,13193.3979
2018-03-12 15:30:00,200.45,200.9,200.45,200.88,19446.238488219115,129.6146,129.9056,129.6146,129.8927,19446.2385
2018-03-12 15:35:00,200.88,200.91,200.76,200.9,27793.32615715824,129.8927,129.9121,129.8151,129.9056,27793.3262
2018-03-12 15:40:00,200.91,201.25,200.91,201.22,31478.29207032652,129.9121,130.1319,129.9121,130.1125,31478.2921
2018-03-12 15:45:00,201.22,201.42,201.16,201.17,45085.51608659251,130.1125,130.2418,130.0737,130.0802,45085.5161
2018-03-12 15:50:00,201.16,201.18,200.95,200.97,43591.67563688554,130.0737,130.0866,129.9379,129.9509,43591.6756
2018-03-12 15:55:00,200.96,201.0,200.48,200.54,144013.8739385241,129.9444,129.9703,129.634,129.6728,144013.8739
2018-03-13 09:30:00,201.42,201.64,201.14,201.64,62075.11063269944,130.2418,130.3841,130.0608,130.3841,62075.1106
2018-03-13 09:35:00,201.6,202.34,201.52,202.34,29909.10178208349,130.3582,130.8367,130.3065,130.8367,29909.1018
2018-03-13 09:40:00,202.38,203.08,202.19,203.08,49637.60315751705,130.8626,131.3152,130.7397,131.3152,49637.6032
2018-03-13 09:45:00,203.03,203.15,202.57,202.58,16600.885061595505,131.2829,131.3605,130.9854,130.9919,16600.8851
2018-03-13 09:50:00,202.62,202.71,202.34,202.44,11062.073914603518,131.0178,131.076,130.8367,130.9014,11062.0739
2018-03-13 09:55:00,202.44,202.44,201.99,202.1,22891.99856476498,130.9014,130.9014,130.6104,130.6815,22891.9986
2018-03-13 10:00:00,202.08,202.08,201.67,201.88,59252.48176055496,130.6686,130.6686,130.4035,130.5393,59252.4818
2018-03-13 10:05:00,201.87,201.95,201.83,201.94,17946.41789259658,130.5328,130.5845,130.5069,130.5781,17946.4179
2018-03-13 10:10:00,201.97,202.16,201.89,201.9,10340.86831718694,130.5975,130.7203,130.5457,130.5522,10340.8683
2018-03-13 10:15:00,201.89,202.14,201.77,202.07,11463.939720129172,130.5457,130.7074,130.4682,130.6621,11463.9397
2018-03-13 10:20:00,202.12,202.13,201.8,201.81,10013.156321014234,130.6945,130.7009,130.4875,130.494,10013.1563
2018-03-13 10:25:00,201.83,201.89,201.69,201.69,7654.586771917236,130.5069,130.5457,130.4164,130.4164,7654.5868
2018-03-13 10:30:00,201.68,201.69,200.96,201.05,21472.31192441096,130.41,130.4164,129.9444,130.0026,21472.3119
2018-03-13 10:35:00,200.98,201.07,200.76,201.05,19506.03994737472,129.9573,130.0155,129.8151,130.0026,19506.0399
2018-03-13 10:40:00,201.05,201.43,201.05,201.42,24047.36275565124,130.0026,130.2483,130.0026,130.2418,24047.3628
2018-03-13 10:45:00,201.44,201.68,201.37,201.63,9318.263365626122,130.2548,130.41,130.2095,130.3776,9318.2634
2018-03-13 10:50:00,201.62,201.72,201.53,201.63,9849.30032292788,130.3712,130.4358,130.313,130.3776,9849.3003
2018-03-13 10:55:00,201.62,201.82,201.6,201.74,10519.07666547064,130.3712,130.5005,130.3582,130.4488,10519.0767
2018-03-13 11:00:00,201.75,201.78,201.32,201.32,20361.200813299845,130.4552,130.4746,130.1772,130.1772,20361.2008
2018-03-13 11:05:00,201.37,201.44,201.12,201.19,14805.64525774429,130.2095,130.2548,130.0478,130.0931,14805.6453
2018-03-13 11:10:00,201.25,201.37,201.21,201.37,11936.37124745844,130.1319,130.2095,130.106,130.2095,11936.3712
2018-03-13 11:15:00,201.36,201.44,201.11,201.32,15109.436670254756,130.203,130.2548,130.0414,130.1772,15109.4367
2018-03-13 11:20:00,201.4,201.48,201.32,201.32,11974.644181318024,130.2289,130.2806,130.1772,130.1772,11974.6442
2018-03-13 11:25:00,201.31,201.31,200.94,201.07,15648.845831838298,130.1707,130.1707,129.9315,130.0155,15648.8458
2018-03-13 11:30:00,201.1,201.35,201.04,201.04,17611.5297213252,130.0349,130.1966,129.9961,129.9961,17611.5297
2018-03-13 11:35:00,201.12,201.22,200.96,201.12,11225.92991268987,130.0478,130.1125,129.9444,130.0478,11225.9299
2018-03-13 11:40:00,201.2,201.39,201.12,201.16,13878.722640832437,130.0996,130.2224,130.0478,130.0737,13878.7226
2018-03-13 11:45:00,201.17,201.21,201.1,201.17,8372.204281784476,130.0802,130.106,130.0349,130.0802,8372.2043
2018-03-13 11:50:00,201.17,201.17,200.93,201.17,7070.924530558546,130.0802,130.0802,129.925,130.0802,7070.9245
2018-03-13 11:55:00,201.17,201.2,200.75,200.82,19311.08719052745,130.0802,130.0996,129.8086,129.8539,19311.0872
2018-03-13 12:00:00,200.76,200.79,199.71,199.71,28933.14196866404,129.8151,129.8345,129.1361,129.1361,28933.142
2018-03-13 12:05:00,199.81,200.03,199.56,199.79,27737.11278555197,129.2008,129.343,129.0391,129.1878,27737.1128
2018-03-13 12:10:00,199.81,199.92,199.69,199.71,12270.063389546704,129.2008,129.2719,129.1232,129.1361,12270.0634
2018-03-13 12:15:00,199.79,199.98,199.69,199.84,22781.963879918672,129.1878,129.3107,129.1232,129.2202,22781.9639
2018-03-13 12:20:00,199.85,199.96,199.63,199.64,9422.317904556872,129.2266,129.2978,129.0844,129.0909,9422.3179
2018-03-13 12:25:00,199.6,199.75,199.44,199.75,23763.90383925368,129.065,129.162,128.9615,129.162,23763.9038
2018-03-13 12:30:00,199.81,200.22,199.76,200.13,13897.85910776223,129.2008,129.4659,129.1684,129.4077,13897.8591
2018-03-13 12:35:00,200.16,200.48,200.07,200.48,14926.44420523861,129.4271,129.634,129.3689,129.634,14926.4442
2018-03-13 12:40:00,200.44,200.55,200.3,200.35,15715.823466092574,129.6081,129.6793,129.5176,129.55,15715.8235
2018-03-13 12:45:00,200.32,201.01,200.29,200.82,30767.85073555795,129.5306,129.9767,129.5112,129.8539,30767.8507
2018-03-13 12:50:00,200.92,201.04,200.77,200.87,14992.225810309772,129.9185,129.9961,129.8215,129.8862,14992.2258
2018-03-13 12:55:00,200.87,200.98,200.63,200.64,14294.940796555436,129.8862,129.9573,129.731,129.7375,14294.9408
2018-03-13 13:00:00,200.67,200.93,200.64,200.86,11462.74369094606,129.7569,129.925,129.7375,129.8797,11462.7437
2018-03-13 13:05:00,200.91,200.91,200.53,200.56,7982.298768089941,129.9121,129.9121,129.6663,129.6857,7982.2988
2018-03-13 13:10:00,200.57,200.61,200.47,200.47,7733.524698002631,129.6922,129.7181,129.6275,129.6275,7733.5247
2018-03-13 13:15:00,200.46,200.51,200.3,200.33,12288.003827293389,129.6211,129.6534,129.5176,129.537,12288.0038
2018-03-13 13:20:00,200.3,200.39,200.1,200.24,8362.636048319579,129.5176,129.5758,129.3883,129.4788,8362.636
2018-03-13 13:25:00,200.21,200.3,200.15,200.25,9423.513933739983,129.4594,129.5176,129.4206,129.4853,9423.5139
2018-03-13 13:30:00,200.25,200.45,200.25,200.4,11223.537854323646,129.4853,129.6146,129.4853,129.5823,11223.5379
2018-03-13 13:35:00,200.36,200.52,200.36,200.52,9888.769285970578,129.5564,129.6599,129.5564,129.6599,9888.7693
2018-03-13 13:40:00,200.5,200.63,200.15,200.15,15439.540724793686,129.6469,129.731,129.4206,129.4206,15439.5407
2018-03-13 13:45:00,200.15,200.2,199.75,199.75,25279.27281425667,129.4206,129.453,129.162,129.162,25279.2728
2018-03-13 13:50:00,199.74,199.74,199.47,199.61,18655.66319818204,129.1555,129.1555,128.9809,129.0715,18655.6632
2018-03-13 13:55:00,199.59,199.63,199.08,199.21,29756.01004664514,129.0585,129.0844,128.7287,128.8128,29756.01
2018-03-13 14:00:00,199.21,199.63,199.16,199.53,18516.92381294104,128.8128,129.0844,128.7805,129.0197,18516.9238
2018-03-13 14:05:00,199.52,199.62,199.33,199.34,12222.222222222224,129.0133,129.0779,128.8904,128.8969,12222.2222
2018-03-13 14:10:00,199.37,199.37,199.03,199.08,11595.5029302715,128.9163,128.9163,128.6964,128.7287,11595.5029
2018-03-13 14:15:00,199.11,199.51,199.02,199.51,24208.82669537137,128.7481,129.0068,128.69,129.0068,24208.8267
2018-03-13 14:20:00,199.49,199.49,199.21,199.23,14078.459514412152,128.9939,128.9939,128.8128,128.8257,14078.4595
2018-03-13 14:25:00,199.24,199.38,198.95,199.01,14275.804329625644,128.8322,128.9227,128.6447,128.6835,14275.8043
2018-03-13 14:30:00,199.08,199.86,199.08,199.86,22429.13527090061,128.7287,129.2331,128.7287,129.2331,22429.1353
2018-03-13 14:35:00,199.84,199.88,199.5,199.58,19740.46166726468,129.2202,129.246,129.0003,129.0521,19740.4617
2018-03-13 14:40:00,199.62,199.62,199.18,199.24,14236.335366582944,129.0779,129.0779,128.7934,128.8322,14236.3354
2018-03-13 14:45:00,199.24,199.33,199.08,199.11,12282.023681377828,128.8322,128.8904,128.7287,128.7481,12282.0237
2018-03-13 14:50:00,199.13,199.18,198.89,199.03,25334.290156679825,128.7611,128.7934,128.6059,128.6964,25334.2902
2018-03-13 14:55:00,199.02,199.03,198.82,198.92,18457.122353785435,128.69,128.6964,128.5606,128.6253,18457.1224
2018-03-13 15:00:00,198.92,199.24,198.55,198.67,26560.22006936969,128.6253,128.8322,128.386,128.4636,26560.2201
2018-03-13 15:05:00,198.7,198.84,198.5,198.7,16068.652075110633,128.483,128.5736,128.3537,128.483,16068.6521
2018-03-13 15:10:00,198.7,198.81,198.46,198.58,17601.961487860306,128.483,128.5542,128.3278,128.4054,17601.9615
2018-03-13 15:15:00,198.57,198.67,198.36,198.54,20990.3121636168,128.399,128.4636,128.2632,128.3796,20990.3122
2018-03-13 15:20:00,198.49,198.52,198.13,198.34,35440.7367539768,128.3472,128.3666,128.1145,128.2503,35440.7368
2018-03-13 15:25:00,198.36,198.67,198.29,198.53,16586.53271139816,128.2632,128.4636,128.2179,128.3731,16586.5327
2018-03-13 15:30:00,198.57,198.8,198.47,198.65,34151.41729458199,128.399,128.5477,128.3343,128.4507,34151.4173
2018-03-13 15:35:00,198.64,198.99,198.48,198.55,45688.314794881,128.4442,128.6706,128.3408,128.386,45688.3148
2018-03-13 15:40:00,198.52,198.57,198.06,198.44,43833.27353187418,128.3666,128.399,128.0692,128.3149,43833.2735
2018-03-13 15:45:00,198.45,198.67,198.25,198.49,46334.17055376151,128.3214,128.4636,128.1921,128.3472,46334.1706
2018-03-13 15:50:00,198.53,199.05,198.53,198.91,51263.006817366346,128.3731,128.7093,128.3731,128.6188,51263.0068
2018-03-13 15:55:00,198.92,198.96,198.63,198.64,148282.50209305107,128.6253,128.6512,128.4378,128.4442,148282.5021
2018-03-14 09:30:00,199.66,200.1,199.63,199.79,49330.223657457245,129.1038,129.3883,129.0844,129.1878,49330.2237
2018-03-14 09:35:00,199.69,199.92,199.17,199.23,28349.47972730535,129.1232,129.2719,128.7869,128.8257,28349.4797
2018-03-14 09:40:00,199.12,199.55,199.11,199.22,16325.798349479728,128.7546,129.0327,128.7481,128.8193,16325.7983
2018-03-14 09:45:00,199.22,199.52,199.07,199.07,25992.10620739146,128.8193,129.0133,128.7223,128.7223,25992.1062
2018-03-14 09:50:00,198.99,199.69,198.92,199.51,35837.81844277,128.6706,129.1232,128.6253,129.0068,35837.8184
2018-03-14 09:55:00,199.52,199.65,199.34,199.56,14940.796555435954,129.0133,129.0973,128.8969,129.0391,14940.7966
2018-03-14 10:00:00,199.62,199.75,199.49,199.66,16831.718693936135,129.0779,129.162,128.9939,129.1038,16831.7187
2018-03-14 10:05:00,199.66,199.7,199.35,199.35,15364.190886257626,129.1038,129.1297,128.9033,128.9033,15364.1909
2018-03-14 10:10:00,199.39,199.39,198.82,198.86,27012.319100586057,128.9292,128.9292,128.5606,128.5865,27012.3191
2018-03-14 10:15:00,198.81,198.88,198.26,198.28,13018.77765817486,128.5542,128.5994,128.1985,128.2115,13018.7777
2018-03-14 10:20:00,198.28,198.31,197.91,198.11,18674.79966511183,128.2115,128.2309,127.9722,128.1015,18674.7997
2018-03-14 10:25:00,198.17,198.36,198.06,198.31,34786.5087908145,128.1403,128.2632,128.0692,128.2309,34786.5088
2018-03-14 10:30:00,198.28,198.48,198.18,198.41,27894.988637722763,128.2115,128.3408,128.1468,128.2955,27894.9886
2018-03-14 10:35:00,198.36,198.37,197.97,198.22,21004.66451381414,128.2632,128.2696,128.011,128.1727,21004.6645
2018-03-14 10:40:00,198.19,198.35,198.14,198.33,9242.91352709006,128.1533,128.2567,128.1209,128.2438,9242.9135
2018-03-14 10:45:00,198.37,198.63,198.35,198.5,13110.87190527449,128.2696,128.4378,128.2567,128.3537,13110.8719
2018-03-14 10:50:00,198.47,198.47,198.07,198.3,27404.61667264681,128.3343,128.3343,128.0757,128.2244,27404.6167
2018-03-14 10:55:00,198.33,198.47,198.19,198.2,10606.38679583782,128.2438,128.3343,128.1533,128.1597,10606.3868
2018-03-14 11:00:00,198.2,198.28,197.81,197.86,18910.417414184907,128.1597,128.2115,127.9075,127.9399,18910.4174
2018-03-14 11:05:00,197.88,198.43,197.75,198.43,32099.03121636168,127.9528,128.3084,127.8687,128.3084,32099.0312
2018-03-14 11:10:00,198.45,198.57,198.29,198.34,12773.591675636886,128.3214,128.399,128.2179,128.2503,12773.5917
2018-03-14 11:15:00,198.35,198.41,198.16,198.27,13993.541442411197,128.2567,128.2955,128.1339,128.205,13993.5414
2018-03-14 11:20:00,198.25,198.45,198.19,198.42,13908.62337041024,128.1921,128.3214,128.1533,128.302,13908.6234
2018-03-14 11:25:00,198.44,198.64,198.39,198.59,12755.651237890204,128.3149,128.4442,128.2826,128.4119,12755.6512
2018-03-14 11:30:00,198.57,198.81,198.38,198.38,28896.065063987564,128.399,128.5542,128.2761,128.2761,28896.0651
2018-03-14 11:35:00,198.31,198.31,197.24,197.34,55804.32962564287,128.2309,128.2309,127.539,127.6036,55804.3296
2018-03-14 11:40:00,197.39,197.61,196.92,197.19,51257.02667145079,127.636,127.7782,127.3321,127.5066,51257.0267
2018-03-14 11:45:00,197.31,197.43,196.93,196.93,34477.93326157158,127.5842,127.6618,127.3385,127.3385,34477.9333
2018-03-14 11:50:00,196.96,197.47,196.95,197.09,20326.515966989595,127.3579,127.6877,127.3515,127.442,20326.516
2018-03-14 11:55:00,197.12,197.22,196.78,196.98,18404.497069728503,127.4614,127.526,127.2415,127.3708,18404.4971
2018-03-14 12:00:00,197.0,197.12,196.83,197.02,13466.092572658774,127.3838,127.4614,127.2739,127.3967,13466.0926
2018-03-14 12:05:00,197.02,197.04,196.54,196.61,18670.015548379382,127.3967,127.4096,127.0863,127.1316,18670.0155
2018-03-14 12:10:00,196.54,196.76,196.32,196.68,22714.9862456644,127.0863,127.2286,126.9441,127.1769,22714.9862
2018-03-14 12:15:00,196.68,197.11,196.62,197.09,20767.85073555795,127.1769,127.4549,127.1381,127.442,20767.8507
2018-03-14 12:20:00,197.04,197.09,196.62,196.7,19455.80672168401,127.4096,127.442,127.1381,127.1898,19455.8067
2018-03-14 12:25:00,196.67,196.67,196.43,196.58,16459.75361798828,127.1704,127.1704,127.0152,127.1122,16459.7536
2018-03-14 12:30:00,196.6,196.79,196.54,196.55,12541.562014113146,127.1251,127.248,127.0863,127.0928,12541.562
2018-03-14 12:35:00,196.58,196.86,196.58,196.73,15624.925248176056,127.1122,127.2933,127.1122,127.2092,15624.9252
2018-03-14 12:40:00,196.7,196.73,196.44,196.48,21590.71881353905,127.1898,127.2092,127.0217,127.0475,21590.7188
2018-03-14 12:45:00,196.45,196.75,196.23,196.39,24120.32053582108,127.0281,127.2221,126.8859,126.9893,24120.3205
2018-03-14 12:50:00,196.36,196.42,196.12,196.31,17909.340987920106,126.9699,127.0087,126.8148,126.9376,17909.341
2018-03-14 12:55:00,196.31,196.42,196.24,196.41,17684.487501495038,126.9376,127.0087,126.8924,127.0023,17684.4875
2018-03-14 13:00:00,196.36,196.36,195.91,195.98,18117.45006578161,126.9699,126.9699,126.679,126.7242,18117.4501
2018-03-14 13:05:00,195.97,196.19,195.95,196.02,13973.208946298291,126.7178,126.86,126.7048,126.7501,13973.2089
2018-03-14 13:10:00,196.05,196.06,195.88,195.97,15746.920224853488,126.7695,126.776,126.6596,126.7178,15746.9202
2018-03-14 13:15:00,195.95,196.07,195.8,195.97,23710.08252601364,126.7048,126.7824,126.6078,126.7178,23710.0825
2018-03-14 13:20:00,195.98,196.25,195.93,196.2,15757.684487501496,126.7242,126.8988,126.6919,126.8665,15757.6845
2018-03-14 13:25:00,196.18,196.28,195.85,195.98,16081.808396124869,126.8536,126.9182,126.6402,126.7242,16081.8084
2018-03-14 13:30:00,195.98,196.54,195.98,196.45,16976.438225092694,126.7242,127.0863,126.7242,127.0281,16976.4382
2018-03-14 13:35:00,196.41,196.41,196.25,196.31,8226.288721444804,127.0023,127.0023,126.8988,126.9376,8226.2887
2018-03-14 13:40:00,196.32,196.42,196.27,196.35,13091.735438344696,126.9441,127.0087,126.9118,126.9635,13091.7354
2018-03-14 13:45:00,196.37,196.69,196.37,196.45,24237.53139576606,126.9764,127.1833,126.9764,127.0281,24237.5314
2018-03-14 13:50:00,196.51,197.21,196.51,196.98,24578.399712953,127.0669,127.5196,127.0669,127.3708,24578.3997
2018-03-14 13:55:00,196.99,197.1,196.78,196.82,16038.751345532832,127.3773,127.4484,127.2415,127.2674,16038.7513
2018-03-14 14:00:00,196.82,197.02,196.72,196.73,24210.02272455448,127.2674,127.3967,127.2027,127.2092,24210.0227
2018-03-14 14:05:00,196.76,196.91,196.71,196.74,21694.7733524698,127.2286,127.3256,127.1963,127.2157,21694.7734
2018-03-14 14:10:00,196.73,196.73,196.48,196.63,18514.53175457481,127.2092,127.2092,127.0475,127.1445,18514.5318
2018-03-14 14:15:00,196.67,196.72,196.44,196.44,16421.480684128695,127.1704,127.2027,127.0217,127.0217,16421.4807
2018-03-14 14:20:00,196.41,196.63,196.35,196.63,17745.484989833752,127.0023,127.1445,126.9635,127.1445,17745.485
2018-03-14 14:25:00,196.63,196.68,196.52,196.52,14160.985528046886,127.1445,127.1769,127.0734,127.0734,14160.9855
2018-03-14 14:30:00,196.53,196.67,196.5,196.58,9101.782083482838,127.0799,127.1704,127.0605,127.1122,9101.7821
2018-03-14 14:35:00,196.58,196.62,195.72,195.9,32461.42805884464,127.1122,127.1381,126.5561,126.6725,32461.4281
2018-03-14 14:40:00,195.84,196.03,195.74,195.74,22686.281545269707,126.6337,126.7566,126.569,126.569,22686.2815
2018-03-14 14:45:00,195.73,195.95,195.52,195.86,27941.63377586413,126.5626,126.7048,126.4268,126.6466,27941.6338
2018-03-14 14:50:00,195.83,196.05,195.79,195.92,18320.77502691066,126.6272,126.7695,126.6014,126.6854,18320.775
2018-03-14 14:55:00,195.92,196.4,195.9,196.36,18087.549336203803,126.6854,126.9958,126.6725,126.9699,18087.5493
2018-03-14 15:00:00,196.41,196.42,195.82,195.85,19639.995215883268,127.0023,127.0087,126.6208,126.6402,19639.9952
2018-03-14 15:05:00,195.87,196.14,195.79,195.84,25622.53318980984,126.6531,126.8277,126.6014,126.6337,25622.5332
2018-03-14 15:10:00,195.87,195.87,195.58,195.84,27581.6289917474,126.6531,126.6531,126.4656,126.6337,27581.629
2018-03-14 15:15:00,195.93,196.23,195.73,195.96,25983.73400310968,126.6919,126.8859,126.5626,126.7113,25983.734
2018-03-14 15:20:00,195.97,196.13,195.64,195.97,21327.5923932544,126.7178,126.8212,126.5044,126.7178,21327.5924
2018-03-14 15:25:00,195.94,195.97,195.73,195.75,25233.82370529841,126.6984,126.7178,126.5626,126.5755,25233.8237
2018-03-14 15:30:00,195.75,195.9,195.56,195.61,35098.67240760675,126.5755,126.6725,126.4527,126.485,35098.6724
2018-03-14 15:35:00,195.62,195.96,195.62,195.86,36791.05370171033,126.4914,126.7113,126.4914,126.6466,36791.0537
2018-03-14 15:40:00,195.86,195.88,195.66,195.86,33295.06039947375,126.6466,126.6596,126.5173,126.6466,33295.0604
2018-03-14 15:45:00,195.81,195.94,195.78,195.87,56422.676713311805,126.6143,126.6984,126.5949,126.6531,56422.6767
2018-03-14 15:50:00,195.86,195.96,195.68,195.89,48848.22389666308,126.6466,126.7113,126.5302,126.666,48848.2239
2018-03-14 15:55:00,195.89,195.97,195.54,195.94,177798.1102738907,126.666,126.7178,126.4397,126.6984,177798.1103
2018-03-15 09:30:00,196.67,197.08,196.24,196.24,67332.8549216601,127.1704,127.4355,126.8924,126.8924,67332.8549
2018-03-15 09:35:00,196.19,196.6,196.11,196.57,12967.34840330104,126.86,127.1251,126.8083,127.1057,12967.3484
2018-03-15 09:40:00,196.57,196.73,196.44,196.49,26690.58725032891,127.1057,127.2092,127.0217,127.054,26690.5873
2018-03-15 09:45:00,196.57,196.8,196.4,196.4,16545.867719172347,127.1057,127.2545,126.9958,126.9958,16545.8677
2018-03-15 09:50:00,196.37,196.56,196.12,196.37,29738.06960889846,126.9764,127.0993,126.8148,126.9764,29738.0696
2018-03-15 09:55:00,196.34,196.36,195.81,196.05,20877.88542040426,126.957,126.9699,126.6143,126.7695,20877.8854
2018-03-15 10:00:00,196.06,196.48,196.01,196.48,31911.254634613088,126.776,127.0475,126.7436,127.0475,31911.2546
2018-03-15 10:05:00,196.48,196.59,196.33,196.34,29146.035163257984,127.0475,127.1187,126.9505,126.957,29146.0352
2018-03-15 10:10:00,196.37,196.52,196.1,196.1,25148.90563329745,126.9764,127.0734,126.8018,126.8018,25148.9056
2018-03-15 10:15:00,196.17,196.55,196.17,196.5,12308.336323406293,126.8471,127.0928,126.8471,127.0605,12308.3363
2018-03-15 10:20:00,196.49,196.6,196.46,196.47,12682.693457720368,127.054,127.1251,127.0346,127.0411,12682.6935
2018-03-15 10:25:00,196.43,197.03,196.39,196.94,13346.489654347566,127.0152,127.4032,126.9893,127.345,13346.4897
2018-03-15 10:30:00,197.01,197.06,196.63,196.81,11359.885181198422,127.3902,127.4226,127.1445,127.2609,11359.8852
2018-03-15 10:35:00,196.71,196.94,196.46,196.56,19045.56871187657,127.1963,127.345,127.0346,127.0993,19045.5687
2018-03-15 10:40:00,196.58,196.88,196.48,196.73,13866.762349001316,127.1122,127.3062,127.0475,127.2092,13866.7623
2018-03-15 10:45:00,196.72,197.01,196.6,196.86,12819.040784595143,127.2027,127.3902,127.1251,127.2933,12819.0408
2018-03-15 10:50:00,196.88,197.05,196.7,196.97,17377.108001435237,127.3062,127.4161,127.1898,127.3644,17377.108
2018-03-15 10:55:00,196.99,197.31,196.99,197.22,16822.150460471235,127.3773,127.5842,127.3773,127.526,16822.1505
2018-03-15 11:00:00,197.22,197.79,197.13,197.59,38843.43977993063,127.526,127.8946,127.4678,127.7653,38843.4398
2018-03-15 11:05:00,197.62,198.06,197.55,197.55,24098.79201052506,127.7847,128.0692,127.7394,127.7394,24098.792
2018-03-15 11:10:00,197.6,198.55,197.6,198.37,42102.619303911015,127.7718,128.386,127.7718,128.2696,42102.6193
2018-03-15 11:15:00,198.35,198.72,198.24,198.58,26779.0934098792,128.2567,128.496,128.1856,128.4054,26779.0934
2018-03-15 11:20:00,198.65,199.05,198.64,198.78,25075.94785312761,128.4507,128.7093,128.4442,128.5348,25075.9479
2018-03-15 11:25:00,198.87,199.06,198.67,198.71,23789.02045209904,128.593,128.7158,128.4636,128.4895,23789.0205
2018-03-15 11:30:00,198.76,198.81,198.52,198.57,15480.205717019497,128.5218,128.5542,128.3666,128.399,15480.2057
2018-03-15 11:35:00,198.58,198.9,198.58,198.89,12509.26922616912,128.4054,128.6124,128.4054,128.6059,12509.2692
2018-03-15 11:40:00,198.86,198.91,198.55,198.6,11577.562492524818,128.5865,128.6188,128.386,128.4184,11577.5625
2018-03-15 11:45:00,198.54,198.87,198.53,198.72,25931.108719052747,128.3796,128.593,128.3731,128.496,25931.1087
2018-03-15 11:50:00,198.77,198.78,198.37,198.38,29958.13897859108,128.5283,128.5348,128.2696,128.2761,29958.139
2018-03-15 11:55:00,198.33,198.36,198.04,198.36,17680.899413945703,128.2438,128.2632,128.0563,128.2632,17680.8994
2018-03-15 12:00:00,198.38,198.66,198.34,198.53,13039.110154287766,128.2761,128.4572,128.2503,128.3731,13039.1102
2018-03-15 12:05:00,198.54,198.83,198.54,198.74,14282.980504724315,128.3796,128.5671,128.3796,128.5089,14282.9805
2018-03-15 12:10:00,198.72,198.89,198.72,198.77,13260.375553163498,128.496,128.6059,128.496,128.5283,13260.3756
2018-03-15 12:15:00,198.78,198.83,198.4,198.51,10664.99222581031,128.5348,128.5671,128.289,128.3602,10664.9922
2018-03-15 12:20:00,198.48,198.65,198.41,198.41,9789.498863772276,128.3408,128.4507,128.2955,128.2955,9789.4989
2018-03-15 12:25:00,198.41,198.61,198.37,198.38,91112.30714029424,128.2955,128.4248,128.2696,128.2761,91112.3071
2018-03-15 12:30:00,198.37,198.45,198.12,198.24,21123.071402942234,128.2696,128.3214,128.108,128.1856,21123.0714
2018-03-15 12:35:00,198.24,198.45,198.24,198.25,15766.05669178328,128.1856,128.3214,128.1856,128.1921,15766.0567
2018-03-15 12:40:00,198.29,198.62,198.28,198.62,12317.904556871188,128.2179,128.4313,128.2115,128.4313,12317.9046
2018-03-15 12:45:00,198.66,198.67,198.37,198.46,10181.796435833036,128.4572,128.4636,128.2696,128.3278,10181.7964
2018-03-15 12:50:00,198.51,198.7,198.44,198.64,11521.34912091855,128.3602,128.483,128.3149,128.4442,11521.3491
2018-03-15 12:55:00,198.58,198.59,198.44,198.49,8497.787346011242,128.4054,128.4119,128.3149,128.3472,8497.7873
2018-03-15 13:00:00,198.47,198.57,198.37,198.39,9476.139217796916,128.3343,128.399,128.2696,128.2826,9476.1392
2018-03-15 13:05:00,198.4,198.4,198.23,198.29,8915.201530917355,128.289,128.289,128.1791,128.2179,8915.2015
2018-03-15 13:10:00,198.27,198.31,198.17,198.3,10205.717019495276,128.205,128.2309,128.1403,128.2244,10205.717
2018-03-15 13:15:00,198.29,198.31,197.78,197.82,8318.382968544433,128.2179,128.2309,127.8881,127.914,8318.383
2018-03-15 13:20:00,197.79,197.98,197.77,197.89,6338.95467049396,127.8946,128.0175,127.8817,127.9593,6338.9547
2018-03-15 13:25:00,197.84,198.02,197.8,198.0,5994.498265757685,127.9269,128.0433,127.9011,128.0304,5994.4983
2018-03-15 13:30:00,198.0,198.16,197.99,198.06,9799.067097237174,128.0304,128.1339,128.0239,128.0692,9799.0671
2018-03-15 13:35:00,198.11,198.18,198.02,198.09,7959.574213610813,128.1015,128.1468,128.0433,128.0886,7959.5742
2018-03-15 13:40:00,198.06,198.06,197.96,198.01,7246.74082047602,128.0692,128.0692,128.0045,128.0369,7246.7408
2018-03-15 13:45:00,197.96,197.96,197.65,197.65,19354.144241119484,128.0045,128.0045,127.8041,127.8041,19354.1442
2018-03-15 13:50:00,197.71,197.85,197.65,197.66,11072.838177251526,127.8429,127.9334,127.8041,127.8105,11072.8382
2018-03-15 13:55:00,197.66,197.66,196.98,197.04,24587.96794641789,127.8105,127.8105,127.3708,127.4096,24587.9679
2018-03-15 14:00:00,197.02,197.02,196.46,196.98,25705.059203444565,127.3967,127.3967,127.0346,127.3708,25705.0592
2018-03-15 14:05:00,197.01,197.07,196.76,196.87,16025.5950245186,127.3902,127.429,127.2286,127.2997,16025.595
2018-03-15 14:10:00,196.94,197.02,196.59,196.75,16581.74859466571,127.345,127.3967,127.1187,127.2221,16581.7486
2018-03-15 14:15:00,196.76,197.03,196.69,197.0,10210.501136227724,127.2286,127.4032,127.1833,127.3838,10210.5011
2018-03-15 14:20:00,197.02,197.08,196.81,196.88,11948.33153928956,127.3967,127.4355,127.2609,127.3062,11948.3315
2018-03-15 14:25:00,196.89,196.95,196.64,196.78,17933.26157158235,127.3127,127.3515,127.151,127.2415,17933.2616
2018-03-15 14:30:00,196.82,196.99,196.74,196.87,8394.928836263605,127.2674,127.3773,127.2157,127.2997,8394.9288
2018-03-15 14:35:00,196.83,197.09,196.81,196.9,11087.19052744887,127.2739,127.442,127.2609,127.3191,11087.1905
2018-03-15 14:40:00,196.93,197.06,196.73,196.75,15030.49874416936,127.3385,127.4226,127.2092,127.2221,15030.4987
2018-03-15 14:45:00,196.73,196.88,196.68,196.83,8605.429972491329,127.2092,127.3062,127.1769,127.2739,8605.43
2018-03-15 14:50:00,196.81,196.81,196.63,196.73,19142.44707570865,127.2609,127.2609,127.1445,127.2092,19142.4471
2018-03-15 14:55:00,196.75,197.11,196.75,197.08,15788.78124626241,127.2221,127.4549,127.2221,127.4355,15788.7812
2018-03-15 15:00:00,197.07,197.29,197.0,197.23,10578.87812462624,127.429,127.5713,127.3838,127.5325,10578.8781
2018-03-15 15:05:00,197.19,197.38,197.14,197.28,14666.90587250329,127.5066,127.6295,127.4743,127.5648,14666.9059
2018-03-15 15:10:00,197.29,197.3,197.04,197.1,15683.530678148549,127.5713,127.5778,127.4096,127.4484,15683.5307
2018-03-15 15:15:00,197.08,197.21,196.92,197.08,15921.54048558785,127.4355,127.5196,127.3321,127.4355,15921.5405
2018-03-15 15:20:00,197.05,197.5,197.05,197.46,15220.667384284176,127.4161,127.7071,127.4161,127.6812,15220.6674
2018-03-15 15:25:00,197.45,197.61,197.44,197.61,9924.65016146394,127.6748,127.7782,127.6683,127.7782,9924.6502
2018-03-15 15:30:00,197.59,197.61,197.44,197.49,18812.34302116972,127.7653,127.7782,127.6683,127.7006,18812.343
2018-03-15 15:35:00,197.5,197.6,197.4,197.41,14753.019973687358,127.7071,127.7718,127.6424,127.6489,14753.02
2018-03-15 15:40:00,197.39,197.54,197.38,197.38,13314.19686640354,127.636,127.733,127.6295,127.6295,13314.1969
2018-03-15 15:45:00,197.38,197.58,197.33,197.53,46371.24745843799,127.6295,127.7588,127.5972,127.7265,46371.2475
2018-03-15 15:50:00,197.47,197.47,197.29,197.29,19502.45185982538,127.6877,127.6877,127.5713,127.5713,19502.4519
2018-03-15 15:55:00,197.29,197.42,197.19,197.22,95688.314794881,127.5713,127.6554,127.5066,127.526,95688.3148
2018-03-16 09:30:00,197.04,197.96,197.04,197.69,1730371.965075948,127.4096,128.0045,127.4096,127.8299,1730371.9651
2018-03-16 09:35:00,197.69,197.9,197.29,197.88,11139.8158115058,127.8299,127.9657,127.5713,127.9528,11139.8158
2018-03-16 09:40:00,197.8,198.7,197.8,198.67,20935.29482119364,127.9011,128.483,127.9011,128.4636,20935.2948
2018-03-16 09:45:00,198.73,198.76,198.1,198.12,13181.4376270781,128.5024,128.5218,128.0951,128.108,13181.4376
2018-03-16 09:50:00,198.12,198.14,197.64,197.79,15428.776462145675,128.108,128.1209,127.7976,127.8946,15428.7765
2018-03-16 09:55:00,197.81,198.03,197.55,197.89,17649.802655184787,127.9075,128.0498,127.7394,127.9593,17649.8027
2018-03-16 10:00:00,197.69,198.16,197.64,197.69,12144.48032531994,127.8299,128.1339,127.7976,127.8299,12144.4803
2018-03-16 10:05:00,197.7,197.79,197.57,197.68,6843.678985767253,127.8364,127.8946,127.7524,127.8235,6843.679
2018-03-16 10:10:00,197.7,197.87,197.55,197.83,15604.59275206315,127.8364,127.9463,127.7394,127.9205,15604.5928
2018-03-16 10:15:00,197.84,198.1,197.84,198.04,12783.159909101783,127.9269,128.0951,127.9269,128.0563,12783.1599
2018-03-16 10:20:00,198.01,198.11,197.79,197.89,7994.2590599210625,128.0369,128.1015,127.8946,127.9593,7994.2591
2018-03-16 10:25:00,197.89,198.06,197.77,198.0,13280.708049276403,127.9593,128.0692,127.8817,128.0304,13280.708
2018-03-16 10:30:00,197.98,198.0,197.6,197.64,13989.95335486186,128.0175,128.0304,127.7718,127.7976,13989.9534
2018-03-16 10:35:00,197.66,197.9,197.55,197.9,11972.2521229518,127.8105,127.9657,127.7394,127.9657,11972.2521
2018-03-16 10:40:00,197.9,197.9,197.7,197.7,9650.759478531276,127.9657,127.9657,127.8364,127.8364,9650.7595
2018-03-16 10:45:00,197.7,197.93,197.65,197.87,6928.59705776821,127.8364,127.9851,127.8041,127.9463,6928.5971
2018-03-16 10:50:00,197.85,198.32,197.8,198.27,22993.661045329507,127.9334,128.2373,127.9011,128.205,22993.661
2018-03-16 10:55:00,198.3,198.3,197.82,198.11,17082.884822389668,128.2244,128.2244,127.914,128.1015,17082.8848
2018-03-16 11:00:00,198.08,198.2,197.88,198.16,18332.73531874178,128.0821,128.1597,127.9528,128.1339,18332.7353
2018-03-16 11:05:00,198.18,198.31,198.13,198.16,15775.624925248178,128.1468,128.2309,128.1145,128.1339,15775.6249
2018-03-16 11:10:00,198.16,198.49,198.11,198.23,21351.51297691664,128.1339,128.3472,128.1015,128.1791,21351.513
2018-03-16 11:15:00,198.21,198.38,198.08,198.22,16100.94486305466,128.1662,128.2761,128.0821,128.1727,16100.9449
2018-03-16 11:20:00,198.26,198.3,198.16,198.23,13634.732687477575,128.1985,128.2244,128.1339,128.1791,13634.7327
2018-03-16 11:25:00,198.26,198.6,198.16,198.49,19307.499102978112,128.1985,128.4184,128.1339,128.3472,19307.4991
2018-03-16 11:30:00,198.54,198.86,198.47,198.78,14465.972969740462,128.3796,128.5865,128.3343,128.5348,14465.973
2018-03-16 11:35:00,198.74,198.87,198.64,198.87,16330.582466212176,128.5089,128.593,128.4442,128.593,16330.5825
2018-03-16 11:40:00,198.84,198.87,198.38,198.45,17447.673723238848,128.5736,128.593,128.2761,128.3214,17447.6737
2018-03-16 11:45:00,198.44,198.44,198.27,198.33,11234.302116971654,128.3149,128.3149,128.205,128.2438,11234.3021
2018-03-16 11:50:00,198.33,198.33,198.12,198.16,10088.506159550294,128.2438,128.2438,128.108,128.1339,10088.5062
2018-03-16 11:55:00,198.15,198.23,198.06,198.16,29513.21612247339,128.1274,128.1791,128.0692,128.1339,29513.2161
2018-03-16 12:00:00,198.16,198.24,198.09,198.11,15385.719411553642,128.1339,128.1856,128.0886,128.1015,15385.7194
2018-03-16 12:05:00,198.13,198.15,198.03,198.09,15562.731730654228,128.1145,128.1274,128.0498,128.0886,15562.7317
2018-03-16 12:10:00,198.15,198.32,198.15,198.32,9464.178925965794,128.1274,128.2373,128.1274,128.2373,9464.1789
2018-03-16 12:15:00,198.35,198.49,198.34,198.43,11015.428776462146,128.2567,128.3472,128.2503,128.3084,11015.4288
2018-03-16 12:20:00,198.4,198.47,198.28,198.37,9501.255830642269,128.289,128.3343,128.2115,128.2696,9501.2558
2018-03-16 12:25:00,198.41,198.54,198.29,198.45,8116.254036598493,128.2955,128.3796,128.2179,128.3214,8116.254
2018-03-16 12:30:00,198.43,198.55,198.07,198.16,16199.019256069849,128.3084,128.386,128.0757,128.1339,16199.0193
2018-03-16 12:35:00,198.14,198.52,198.14,198.19,10992.704221983016,128.1209,128.3666,128.1209,128.1533,10992.7042
2018-03-16 12:40:00,198.16,198.41,198.11,198.22,19217.796914244707,128.1339,128.2955,128.1015,128.1727,19217.7969
2018-03-16 12:45:00,198.24,198.51,198.2,198.51,9356.536299485708,128.1856,128.3602,128.1597,128.3602,9356.5363
2018-03-16 12:50:00,198.52,198.53,198.41,198.47,11541.681617031456,128.3666,128.3731,128.2955,128.3343,11541.6816
2018-03-16 12:55:00,198.41,198.52,198.41,198.52,8972.610931706735,128.2955,128.3666,128.2955,128.3666,8972.6109
2018-03-16 13:00:00,198.47,198.68,198.46,198.55,14916.875971773712,128.3343,128.4701,128.3278,128.386,14916.876
2018-03-16 13:05:00,198.52,198.52,198.3,198.49,9089.821791651715,128.3666,128.3666,128.2244,128.3472,9089.8218
2018-03-16 13:10:00,198.52,198.65,198.48,198.65,6810.190168640115,128.3666,128.4507,128.3408,128.4507,6810.1902
2018-03-16 13:15:00,198.65,198.79,198.53,198.53,9098.1939959335,128.4507,128.5412,128.3731,128.3731,9098.194
2018-03-16 13:20:00,198.51,198.78,198.47,198.68,11303.671809592155,128.3602,128.5348,128.3343,128.4701,11303.6718
2018-03-16 13:25:00,198.65,198.7,198.41,198.43,15279.272814256668,128.4507,128.483,128.2955,128.3084,15279.2728
2018-03-16 13:30:00,198.38,198.55,198.36,198.55,12408.802774787706,128.2761,128.386,128.2632,128.386,12408.8028
2018-03-16 13:35:00,198.56,198.66,198.47,198.66,12309.532352589404,128.3925,128.4572,128.3343,128.4572,12309.5324
2018-03-16 13:40:00,198.66,198.67,198.21,198.25,12564.286568592275,128.4572,128.4636,128.1662,128.1921,12564.2866
2018-03-16 13:45:00,198.28,198.46,198.26,198.41,11853.845233823706,128.2115,128.3278,128.1985,128.2955,11853.8452
2018-03-16 13:50:00,198.45,198.55,198.4,198.46,9317.06733644301,128.3214,128.386,128.289,128.3278,9317.0673
2018-03-16 13:55:00,198.4,198.48,198.22,198.37,7965.554359526372,128.289,128.3408,128.1727,128.2696,7965.5544
2018-03-16 14:00:00,198.4,198.52,198.38,198.5,8323.167085276882,128.289,128.3666,128.2761,128.3537,8323.1671
2018-03-16 14:05:00,198.53,198.67,198.52,198.52,11178.088745365389,128.3731,128.4636,128.3666,128.3666,11178.0887
2018-03-16 14:10:00,198.49,198.49,198.25,198.36,12461.428058844636,128.3472,128.3472,128.1921,128.2632,12461.4281
2018-03-16 14:15:00,198.38,198.44,198.27,198.3,9331.419686640354,128.2761,128.3149,128.205,128.2244,9331.4197
2018-03-16 14:20:00,198.28,198.35,198.1,198.33,12020.093290276283,128.2115,128.2567,128.0951,128.2438,12020.0933
2018-03-16 14:25:00,198.36,198.51,198.36,198.48,3002.0332496112906,128.2632,128.3602,128.2632,128.3408,3002.0332
2018-03-16 14:30:00,198.5,198.5,198.36,198.42,5687.118765697884,128.3537,128.3537,128.2632,128.302,5687.1188
2018-03-16 14:35:00,198.43,198.57,198.43,198.51,6819.758402105012,128.3084,128.399,128.3084,128.3602,6819.7584
2018-03-16 14:40:00,198.5,198.56,198.44,198.45,10147.111589522783,128.3537,128.3925,128.3149,128.3214,10147.1116
2018-03-16 14:45:00,198.43,198.44,198.21,198.3,10534.625044851096,128.3084,128.3149,128.1662,128.2244,10534.625
2018-03-16 14:50:00,198.3,198.47,198.26,198.45,11948.33153928956,128.2244,128.3343,128.1985,128.3214,11948.3315
2018-03-16 14:55:00,198.42,198.53,198.36,198.36,13024.75780409042,128.302,128.3731,128.2632,128.2632,13024.7578
2018-03-16 15:00:00,198.33,198.43,198.26,198.35,12362.157636646334,128.2438,128.3084,128.1985,128.2567,12362.1576
2018-03-16 15:05:00,198.34,198.43,198.28,198.36,10371.965075947854,128.2503,128.3084,128.2115,128.2632,10371.9651
2018-03-16 15:10:00,198.32,198.32,198.12,198.13,11837.100825260137,128.2373,128.2373,128.108,128.1145,11837.1008
2018-03-16 15:15:00,198.15,198.17,198.04,198.1,18378.18442770004,128.1274,128.1403,128.0563,128.0951,18378.1844
2018-03-16 15:20:00,198.11,198.19,198.03,198.06,17063.748355459873,128.1015,128.1533,128.0498,128.0692,17063.7484
2018-03-16 15:25:00,198.07,198.64,198.06,198.57,23067.814854682456,128.0757,128.4442,128.0692,128.399,23067.8149
2018-03-16 15:30:00,198.57,198.7,198.53,198.64,25999.28238249013,128.399,128.483,128.3731,128.4442,25999.2824
2018-03-16 15:35:00,198.69,198.79,198.45,198.62,23592.87166606865,128.4766,128.5412,128.3214,128.4313,23592.8717
2018-03-16 15:40:00,198.64,199.03,198.61,198.99,34541.32280827653,128.4442,128.6964,128.4248,128.6706,34541.3228
2018-03-16 15:45:00,198.99,199.11,198.78,198.92,59541.92082286808,128.6706,128.7481,128.5348,128.6253,59541.9208
2018-03-16 15:50:00,198.93,199.13,198.77,199.03,105529.2429135271,128.6318,128.7611,128.5283,128.6964,105529.2429
2018-03-16 15:55:00,199.03,199.1,198.31,198.37,215903.6000478412,128.6964,128.7417,128.2309,128.2696,215903.6
2018-03-19 09:30:00,197.33,197.6,196.53,197.14,44320.05740940079,127.5972,127.7718,127.0799,127.4743,44320.0574
2018-03-19 09:35:00,197.17,197.17,196.53,196.73,17770.601602679108,127.4937,127.4937,127.0799,127.2092,17770.6016
2018-03-19 09:40:00,196.88,196.93,195.9,196.05,26397.560100466453,127.3062,127.3385,126.6725,126.7695,26397.5601
2018-03-19 09:45:00,196.07,196.16,195.84,195.89,18034.924052146875,126.7824,126.8406,126.6337,126.666,18034.9241
2018-03-19 09:50:00,195.83,196.22,195.81,196.13,28638.918789618467,126.6272,126.8794,126.6143,126.8212,28638.9188
2018-03-19 09:55:00,196.17,196.47,196.12,196.44,21907.66654706375,126.8471,127.0411,126.8148,127.0217,21907.6665
2018-03-19 10:00:00,196.42,196.46,196.15,196.22,29959.335007774192,127.0087,127.0346,126.8342,126.8794,29959.335
2018-03-19 10:05:00,196.22,196.68,196.22,196.35,18988.15931108719,126.8794,127.1769,126.8794,126.9635,18988.1593
2018-03-19 10:10:00,196.29,196.36,195.7,195.91,49080.25355818682,126.9247,126.9699,126.5432,126.679,49080.2536
2018-03-19 10:15:00,195.92,196.04,195.71,195.76,16166.726468125824,126.6854,126.763,126.5496,126.582,16166.7265
2018-03-19 10:20:00,195.76,195.84,195.43,195.68,26665.470637483555,126.582,126.6337,126.3686,126.5302,26665.4706
2018-03-19 10:25:00,195.71,195.88,195.62,195.81,13803.372802296377,126.5496,126.6596,126.4914,126.6143,13803.3728
2018-03-19 10:30:00,195.79,195.97,195.71,195.78,17392.656380815693,126.6014,126.7178,126.5496,126.5949,17392.6564
2018-03-19 10:35:00,195.73,195.83,195.56,195.64,19468.963042698244,126.5626,126.6272,126.4527,126.5044,19468.963
2018-03-19 10:40:00,195.63,195.71,195.4,195.4,15718.215524458798,126.4979,126.5496,126.3492,126.3492,15718.2155
2018-03-19 10:45:00,195.36,195.45,195.15,195.21,27324.482717378305,126.3233,126.3815,126.1875,126.2263,27324.4827
2018-03-19 10:50:00,195.21,195.34,195.08,195.1,22798.70828848224,126.2263,126.3104,126.1423,126.1552,22798.7083
2018-03-19 10:55:00,195.1,195.21,195.0,195.15,13809.352948211936,126.1552,126.2263,126.0905,126.1875,13809.3529
2018-03-19 11:00:00,195.11,195.22,194.98,195.1,25824.662121755773,126.1617,126.2328,126.0776,126.1552,25824.6621
2018-03-19 11:05:00,195.06,195.42,195.06,195.35,20511.900490371965,126.1293,126.3621,126.1293,126.3169,20511.9005
2018-03-19 11:10:00,195.35,195.39,195.0,195.0,15780.409041980623,126.3169,126.3427,126.0905,126.0905,15780.409
2018-03-19 11:15:00,194.98,194.98,194.59,194.7,16829.32663556991,126.0776,126.0776,125.8254,125.8966,16829.3266
2018-03-19 11:20:00,194.69,194.89,194.59,194.86,16191.843080971175,125.8901,126.0194,125.8254,126.0,16191.8431
2018-03-19 11:25:00,194.89,195.1,194.85,195.09,10029.900729577805,126.0194,126.1552,125.9936,126.1487,10029.9007
2018-03-19 11:30:00,195.06,195.1,194.86,194.95,13037.914125104651,126.1293,126.1552,126.0,126.0582,13037.9141
2018-03-19 11:35:00,194.91,194.99,194.79,194.92,34613.08455926325,126.0323,126.0841,125.9548,126.0388,34613.0846
2018-03-19 11:40:00,194.86,194.95,194.75,194.89,12308.336323406293,126.0,126.0582,125.9289,126.0194,12308.3363
2018-03-19 11:45:00,194.93,194.93,194.68,194.74,13202.966152374118,126.0453,126.0453,125.8836,125.9224,13202.9662
2018-03-19 11:50:00,194.72,194.72,194.38,194.39,27867.479966511182,125.9095,125.9095,125.6896,125.6961,27867.48
2018-03-19 11:55:00,194.34,194.57,194.08,194.3,17410.596818562375,125.6638,125.8125,125.4957,125.6379,17410.5968
2018-03-19 12:00:00,194.23,194.54,194.23,194.32,21019.016864011483,125.5926,125.7931,125.5926,125.6508,21019.0169
2018-03-19 12:05:00,194.38,194.54,194.26,194.26,16689.391221145797,125.6896,125.7931,125.612,125.612,16689.3912
2018-03-19 12:10:00,194.27,194.36,194.03,194.2,12956.584140653033,125.6185,125.6767,125.4633,125.5733,12956.5841
2018-03-19 12:15:00,194.17,194.26,194.0,194.19,13185.025714627438,125.5539,125.612,125.4439,125.5668,13185.0257
2018-03-19 12:20:00,194.1,194.33,194.04,194.27,8752.541562014114,125.5086,125.6573,125.4698,125.6185,8752.5416
2018-03-19 12:25:00,194.23,194.34,194.15,194.3,12567.87465614161,125.5926,125.6638,125.5409,125.6379,12567.8747
2018-03-19 12:30:00,194.36,194.39,194.16,194.32,15757.684487501496,125.6767,125.6961,125.5474,125.6508,15757.6845
2018-03-19 12:35:00,194.27,194.28,194.17,194.19,4425.307977514652,125.6185,125.625,125.5539,125.5668,4425.308
2018-03-19 12:40:00,194.19,194.35,194.08,194.11,20142.327472790337,125.5668,125.6702,125.4957,125.5151,20142.3275
2018-03-19 12:45:00,194.08,194.08,193.62,193.68,23029.54192082287,125.4957,125.4957,125.1982,125.237,23029.5419
2018-03-19 12:50:00,193.67,193.87,193.63,193.87,8912.809472551131,125.2305,125.3599,125.2047,125.3599,8912.8095
2018-03-19 12:55:00,193.88,193.94,193.68,193.68,11846.669058725034,125.3663,125.4051,125.237,125.237,11846.6691
2018-03-19 13:00:00,193.68,193.75,193.51,193.51,13878.722640832437,125.237,125.2823,125.1271,125.1271,13878.7226
2018-03-19 13:05:00,193.51,193.57,192.97,193.02,15032.890802535583,125.1271,125.1659,124.7779,124.8102,15032.8908
2018-03-19 13:10:00,192.98,193.05,192.79,193.04,11030.977155842604,124.7844,124.8296,124.6615,124.8232,11030.9772
2018-03-19 13:15:00,193.04,193.37,193.01,193.31,12273.651477096042,124.8232,125.0366,124.8038,124.9978,12273.6515
2018-03-19 13:20:00,193.33,193.46,193.31,193.37,10385.121396962086,125.0107,125.0948,124.9978,125.0366,10385.1214
2018-03-19 13:25:00,193.37,193.38,192.78,193.06,25010.166248056456,125.0366,125.043,124.6551,124.8361,25010.1662
2018-03-19 13:30:00,193.01,193.2,192.77,192.83,9753.617988278917,124.8038,124.9266,124.6486,124.6874,9753.618
2018-03-19 13:35:00,192.76,192.96,192.73,192.89,7893.792608539648,124.6421,124.7714,124.6227,124.7262,7893.7926
2018-03-19 13:40:00,192.94,193.04,192.76,192.89,17412.988876928597,124.7585,124.8232,124.6421,124.7262,17412.9889
2018-03-19 13:45:00,192.91,193.37,192.91,193.32,24556.87118765698,124.7391,125.0366,124.7391,125.0042,24556.8712
2018-03-19 13:50:00,193.27,193.46,193.21,193.32,27324.482717378305,124.9719,125.0948,124.9331,125.0042,27324.4827
2018-03-19 13:55:00,193.31,193.67,193.27,193.67,21835.904796077022,124.9978,125.2305,124.9719,125.2305,21835.9048
2018-03-19 14:00:00,193.64,193.84,193.6,193.61,30685.32472192321,125.2111,125.3405,125.1853,125.1917,30685.3247
2018-03-19 14:05:00,193.6,193.6,193.43,193.51,9130.486783877526,125.1853,125.1853,125.0754,125.1271,9130.4868
2018-03-19 14:10:00,193.5,193.57,193.35,193.41,9205.836622413588,125.1206,125.1659,125.0236,125.0624,9205.8366
2018-03-19 14:15:00,193.41,193.55,193.35,193.41,18117.45006578161,125.0624,125.1529,125.0236,125.0624,18117.4501
2018-03-19 14:20:00,193.42,193.47,193.21,193.26,16942.949407965556,125.0689,125.1012,124.9331,124.9654,16942.9494
2018-03-19 14:25:00,193.21,193.47,193.2,193.47,11646.93218514532,124.9331,125.1012,124.9266,125.1012,11646.9322
2018-03-19 14:30:00,193.42,193.42,192.99,193.02,18326.75517282622,125.0689,125.0689,124.7908,124.8102,18326.7552
2018-03-19 14:35:00,193.03,193.22,192.81,192.94,10557.349599330224,124.8167,124.9396,124.6745,124.7585,10557.3496
2018-03-19 14:40:00,192.96,193.01,192.59,192.99,13206.554239923456,124.7714,124.8038,124.5322,124.7908,13206.5542
2018-03-19 14:45:00,193.03,193.13,192.94,193.11,12048.797990670972,124.8167,124.8814,124.7585,124.8684,12048.798
2018-03-19 14:50:00,193.05,193.25,192.92,193.21,14512.618107881834,124.8296,124.959,124.7456,124.9331,14512.6181
2018-03-19 14:55:00,193.16,193.29,193.06,193.06,14133.476856835308,124.9008,124.9848,124.8361,124.8361,14133.4769
2018-03-19 15:00:00,193.05,193.08,192.75,192.91,27599.56942949408,124.8296,124.849,124.6357,124.7391,27599.5694
2018-03-19 15:05:00,192.9,192.95,192.57,192.65,21180.48080373161,124.7326,124.765,124.5193,124.571,21180.4808
2018-03-19 15:10:00,192.65,192.82,192.57,192.81,17625.882071522545,124.571,124.6809,124.5193,124.6745,17625.8821
2018-03-19 15:15:00,192.78,193.18,192.71,193.18,23501.973448152137,124.6551,124.9137,124.6098,124.9137,23501.9734
2018-03-19 15:20:00,193.15,193.23,192.88,192.91,24135.86891520153,124.8943,124.946,124.7197,124.7391,24135.8689
2018-03-19 15:25:00,192.96,193.04,192.85,192.91,17950.005980145917,124.7714,124.8232,124.7003,124.7391,17950.006
2018-03-19 15:30:00,192.9,192.97,192.61,192.67,26852.05119004904,124.7326,124.7779,124.5451,124.5839,26852.0512
2018-03-19 15:35:00,192.65,192.9,192.52,192.82,41009.44863054659,124.571,124.7326,124.4869,124.6809,41009.4486
2018-03-19 15:40:00,192.82,193.04,192.69,192.9,64632.221026193045,124.6809,124.8232,124.5969,124.7326,64632.221
2018-03-19 15:45:00,192.9,193.3,192.89,193.01,87200.09568233465,124.7326,124.9913,124.7262,124.8038,87200.0957
2018-03-19 15:50:00,193.01,193.56,192.97,193.56,97256.30905394092,124.8038,125.1594,124.7779,125.1594,97256.3091
2018-03-19 15:55:00,193.54,194.03,193.53,193.65,201436.4310489176,125.1465,125.4633,125.14,125.2176,201436.431
2018-03-20 09:30:00,194.08,194.95,193.99,194.95,41502.21265398876,125.4957,126.0582,125.4375,126.0582,41502.2127
2018-03-20 09:35:00,195.03,195.3,194.88,195.1,13546.22652792728,126.1099,126.2845,126.013,126.1552,13546.2265
2018-03-20 09:40:00,195.12,195.63,195.05,195.15,14860.662600167445,126.1681,126.4979,126.1229,126.1875,14860.6626
2018-03-20 09:45:00,195.14,195.97,195.11,195.66,41442.41119483316,126.1811,126.7178,126.1617,126.5173,41442.4112
2018-03-20 09:50:00,195.61,195.64,195.1,195.1,21929.19507235977,126.485,126.5044,126.1552,126.1552,21929.1951
2018-03-20 09:55:00,195.06,195.32,194.81,195.25,17279.033608420046,126.1293,126.2975,125.9677,126.2522,17279.0336
2018-03-20 10:00:00,195.23,195.27,194.93,195.07,16835.30678148547,126.2393,126.2651,126.0453,126.1358,16835.3068
2018-03-20 10:05:00,195.09,195.2,194.77,195.2,26330.582466212178,126.1487,126.2199,125.9418,126.2199,26330.5825
2018-03-20 10:10:00,195.2,195.2,194.94,195.12,16244.468365028108,126.2199,126.2199,126.0517,126.1681,16244.4684
2018-03-20 10:15:00,195.07,195.24,195.01,195.05,28330.34326037556,126.1358,126.2457,126.097,126.1229,28330.3433
2018-03-20 10:20:00,194.98,195.25,194.78,195.23,16182.27484750628,126.0776,126.2522,125.9483,126.2393,16182.2748
2018-03-20 10:25:00,195.25,195.56,194.97,195.49,15776.820954431289,126.2522,126.4527,126.0711,126.4074,15776.821
2018-03-20 10:30:00,195.58,195.97,195.42,195.42,13211.338356655902,126.4656,126.7178,126.3621,126.3621,13211.3384
2018-03-20 10:35:00,195.41,195.63,195.32,195.52,9043.176653510349,126.3557,126.4979,126.2975,126.4268,9043.1767
2018-03-20 10:40:00,195.61,195.65,195.12,195.16,20226.04951560818,126.485,126.5108,126.1681,126.194,20226.0495
2018-03-20 10:45:00,195.2,195.25,194.94,194.95,11788.063628752545,126.2199,126.2522,126.0517,126.0582,11788.0636
2018-03-20 10:50:00,194.95,195.34,194.95,195.21,11365.865327113985,126.0582,126.3104,126.0582,126.2263,11365.8653
2018-03-20 10:55:00,195.15,195.33,195.1,195.25,12993.661045329509,126.1875,126.3039,126.1552,126.2522,12993.661
2018-03-20 11:00:00,195.34,195.49,195.26,195.27,11364.66929793087,126.3104,126.4074,126.2587,126.2651,11364.6693
2018-03-20 11:05:00,195.27,195.35,195.16,195.2,9539.528764501854,126.2651,126.3169,126.194,126.2199,9539.5288
2018-03-20 11:10:00,195.2,195.22,194.62,194.62,13924.171749790696,126.2199,126.2328,125.8448,125.8448,13924.1717
2018-03-20 11:15:00,194.61,194.79,194.44,194.64,23596.45975361799,125.8384,125.9548,125.7284,125.8578,23596.4598
2018-03-20 11:20:00,194.64,194.66,194.5,194.63,22059.56225331898,125.8578,125.8707,125.7672,125.8513,22059.5623
2018-03-20 11:25:00,194.63,195.15,194.63,195.14,15376.151178088749,125.8513,126.1875,125.8513,126.1811,15376.1512
2018-03-20 11:30:00,195.14,195.2,194.88,194.95,11582.346609257267,126.1811,126.2199,126.013,126.0582,11582.3466
2018-03-20 11:35:00,194.89,195.19,194.89,195.0,12779.571821552448,126.0194,126.2134,126.0194,126.0905,12779.5718
2018-03-20 11:40:00,195.0,195.01,194.8,194.83,7478.770481999762,126.0905,126.097,125.9612,125.9806,7478.7705
2018-03-20 11:45:00,194.8,194.83,194.51,194.57,10391.101542877646,125.9612,125.9806,125.7737,125.8125,10391.1015
2018-03-20 11:50:00,194.58,194.73,194.48,194.54,16667.86269584978,125.819,125.916,125.7543,125.7931,16667.8627
2018-03-20 11:55:00,194.49,194.87,194.41,194.87,10688.912809472553,125.7608,126.0065,125.709,126.0065,10688.9128
2018-03-20 12:00:00,194.93,194.95,194.73,194.79,12926.683411075232,126.0453,126.0582,125.916,125.9548,12926.6834
2018-03-20 12:05:00,194.84,194.84,194.6,194.6,8809.950962803492,125.9871,125.9871,125.8319,125.8319,8809.951
2018-03-20 12:10:00,194.56,194.93,194.4,194.83,10412.630068173665,125.806,126.0453,125.7026,125.9806,10412.6301
2018-03-20 12:15:00,194.95,194.95,194.69,194.69,7499.102978112666,126.0582,126.0582,125.8901,125.8901,7499.103
2018-03-20 12:20:00,194.64,194.77,194.55,194.55,8839.851692381295,125.8578,125.9418,125.7996,125.7996,8839.8517
2018-03-20 12:25:00,194.64,194.64,194.46,194.59,15419.20822868078,125.8578,125.8578,125.7414,125.8254,15419.2082
2018-03-20 12:30:00,194.65,194.95,194.65,194.87,5418.012199497668,125.8642,126.0582,125.8642,126.0065,5418.0122
2018-03-20 12:35:00,194.8,194.8,194.57,194.57,3942.112187537376,125.9612,125.9612,125.8125,125.8125,3942.1122
2018-03-20 12:40:00,194.58,194.74,194.57,194.6,7727.544552087072,125.819,125.9224,125.8125,125.8319,7727.5446
2018-03-20 12:45:00,194.58,194.58,194.24,194.33,13066.618825499345,125.819,125.819,125.5991,125.6573,13066.6188
2018-03-20 12:50:00,194.33,194.35,194.06,194.17,6372.443487621098,125.6573,125.6702,125.4827,125.5539,6372.4435
2018-03-20 12:55:00,194.16,194.33,194.03,194.33,12638.440377945222,125.5474,125.6573,125.4633,125.6573,12638.4404
2018-03-20 13:00:00,194.38,194.47,194.38,194.44,4548.498983375194,125.6896,125.7478,125.6896,125.7284,4548.499
2018-03-20 13:05:00,194.45,194.53,194.23,194.25,10221.265398875734,125.7349,125.7866,125.5926,125.6056,10221.2654
2018-03-20 13:10:00,194.24,194.35,194.16,194.16,4921.66008850616,125.5991,125.6702,125.5474,125.5474,4921.6601
2018-03-20 13:15:00,194.08,194.15,194.01,194.03,4471.953115656022,125.4957,125.5409,125.4504,125.4633,4471.9531
2018-03-20 13:20:00,194.03,194.07,193.98,194.02,9004.90371965076,125.4633,125.4892,125.431,125.4569,9004.9037
2018-03-20 13:25:00,193.99,194.03,193.92,194.03,7396.244468365028,125.4375,125.4633,125.3922,125.4633,7396.2445
2018-03-20 13:30:00,194.03,194.09,193.78,193.78,7654.586771917236,125.4633,125.5021,125.3017,125.3017,7654.5868
2018-03-20 13:35:00,193.78,193.82,193.62,193.76,11030.977155842604,125.3017,125.3275,125.1982,125.2887,11030.9772
2018-03-20 13:40:00,193.78,193.92,193.77,193.82,7311.326396364072,125.3017,125.3922,125.2952,125.3275,7311.3264
2018-03-20 13:45:00,193.87,193.89,193.74,193.84,19095.80193756728,125.3599,125.3728,125.2758,125.3405,19095.8019
2018-03-20 13:50:00,193.87,194.16,193.87,194.11,15225.451501016623,125.3599,125.5474,125.3599,125.5151,15225.4515
2018-03-20 13:55:00,194.11,194.12,193.87,193.92,12156.44061715106,125.5151,125.5215,125.3599,125.3922,12156.4406
2018-03-20 14:00:00,193.87,194.12,193.67,194.08,9912.68986963282,125.3599,125.5215,125.2305,125.4957,9912.6899
2018-03-20 14:05:00,194.13,194.31,194.12,194.17,12820.236813778258,125.528,125.6444,125.5215,125.5539,12820.2368
2018-03-20 14:10:00,194.21,194.29,194.11,194.27,7137.902164812822,125.5797,125.6314,125.5151,125.6185,7137.9022
2018-03-20 14:15:00,194.27,194.33,194.24,194.25,9449.82657576845,125.6185,125.6573,125.5991,125.6056,9449.8266
2018-03-20 14:20:00,194.23,194.25,194.04,194.13,10387.513455328311,125.5926,125.6056,125.4698,125.528,10387.5135
2018-03-20 14:25:00,194.14,194.3,194.09,194.25,8435.593828489416,125.5345,125.6379,125.5021,125.6056,8435.5938
2018-03-20 14:30:00,194.26,194.28,194.13,194.13,9709.364908503769,125.612,125.625,125.528,125.528,9709.3649
2018-03-20 14:35:00,194.15,194.19,194.08,194.18,15604.59275206315,125.5409,125.5668,125.4957,125.5603,15604.5928
2018-03-20 14:40:00,194.15,194.34,194.13,194.31,14094.00789379261,125.5409,125.6638,125.528,125.6444,14094.0079
2018-03-20 14:45:00,194.36,194.36,194.24,194.34,8443.9660327712,125.6767,125.6767,125.5991,125.6638,8443.966
2018-03-20 14:50:00,194.35,194.61,194.35,194.54,15147.70960411434,125.6702,125.8384,125.6702,125.7931,15147.7096
2018-03-20 14:55:00,194.55,194.56,194.31,194.42,22215.04604712355,125.7996,125.806,125.6444,125.7155,22215.046
2018-03-20 15:00:00,194.45,194.58,194.43,194.56,14457.600765458676,125.7349,125.819,125.722,125.806,14457.6008
2018-03-20 15:05:00,194.57,194.74,194.56,194.59,15543.595263724435,125.8125,125.9224,125.806,125.8254,15543.5953
2018-03-20 15:10:00,194.61,194.64,194.41,194.54,19498.863772276043,125.8384,125.8578,125.709,125.7931,19498.8638
2018-03-20 15:15:00,194.55,194.55,194.24,194.24,15745.724195670377,125.7996,125.7996,125.5991,125.5991,15745.7242
2018-03-20 15:20:00,194.29,194.45,194.29,194.39,19269.226169118527,125.6314,125.7349,125.6314,125.6961,19269.2262
2018-03-20 15:25:00,194.36,194.45,194.32,194.44,18644.898935534027,125.6767,125.7349,125.6508,125.7284,18644.8989
2018-03-20 15:30:00,194.43,194.59,194.28,194.55,31149.3840449707,125.722,125.8254,125.625,125.7996,31149.384
2018-03-20 15:35:00,194.59,194.64,194.18,194.26,31754.574811625407,125.8254,125.8578,125.5603,125.612,31754.5748
2018-03-20 15:40:00,194.23,194.29,194.01,194.03,32836.98122234183,125.5926,125.6314,125.4504,125.4633,32836.9812
2018-03-20 15:45:00,194.04,194.33,193.99,194.19,53304.62863293865,125.4698,125.6573,125.4375,125.5668,53304.6286
2018-03-20 15:50:00,194.17,194.29,194.09,194.25,35138.14137064944,125.5539,125.6314,125.5021,125.6056,35138.1414
2018-03-20 15:55:00,194.28,194.44,194.25,194.37,94963.52110991508,125.625,125.7284,125.6056,125.6832,94963.5211
2018-03-21 09:30:00,194.81,194.9,194.36,194.75,51627.79571821553,125.9677,126.0259,125.6767,125.9289,51627.7957
2018-03-21 09:35:00,194.83,195.01,194.34,194.89,11960.29183112068,125.9806,126.097,125.6638,126.0194,11960.2918
2018-03-21 09:40:00,194.89,194.97,194.59,194.73,9751.22592991269,126.0194,126.0711,125.8254,125.916,9751.2259
2018-03-21 09:45:00,194.54,195.04,194.49,194.61,18808.75493362038,125.7931,126.1164,125.7608,125.8384,18808.7549
2018-03-21 09:50:00,194.52,194.68,194.41,194.5,10953.235258940318,125.7802,125.8836,125.709,125.7672,10953.2353
2018-03-21 09:55:00,194.55,195.07,194.48,194.81,21027.38906829327,125.7996,126.1358,125.7543,125.9677,21027.3891
2018-03-21 10:00:00,194.81,195.19,194.77,195.16,17979.906709723717,125.9677,126.2134,125.9418,126.194,17979.9067
2018-03-21 10:05:00,195.2,195.2,194.76,194.94,18683.171869393613,126.2199,126.2199,125.9354,126.0517,18683.1719
2018-03-21 10:10:00,194.93,195.01,194.71,194.92,8003.827293385959,126.0453,126.097,125.903,126.0388,8003.8273
2018-03-21 10:15:00,194.91,195.0,194.64,194.64,16841.28692740103,126.0323,126.0905,125.8578,125.8578,16841.2869
2018-03-21 10:20:00,194.64,194.76,194.32,194.46,10626.719291950723,125.8578,125.9354,125.6508,125.7414,10626.7193
2018-03-21 10:25:00,194.4,194.7,194.23,194.69,14976.677430929316,125.7026,125.8966,125.5926,125.8901,14976.6774
2018-03-21 10:30:00,194.69,194.84,194.59,194.62,9764.382250926925,125.8901,125.9871,125.8254,125.8448,9764.3823
2018-03-21 10:35:00,194.64,195.0,194.51,195.0,10596.818562372922,125.8578,126.0905,125.7737,126.0905,10596.8186
2018-03-21 10:40:00,194.98,195.35,194.98,195.28,24910.89582585815,126.0776,126.3169,126.0776,126.2716,24910.8958
2018-03-21 10:45:00,195.28,195.4,195.25,195.25,6348.522903958857,126.2716,126.3492,126.2522,126.2522,6348.5229
2018-03-21 10:50:00,195.31,195.46,195.25,195.39,12832.197105609375,126.291,126.388,126.2522,126.3427,12832.1971
2018-03-21 10:55:00,195.33,195.44,195.06,195.1,16322.210261930391,126.3039,126.3751,126.1293,126.1552,16322.2103
2018-03-21 11:00:00,195.16,195.22,195.03,195.07,8271.737830403063,126.194,126.2328,126.1099,126.1358,8271.7378
2018-03-21 11:05:00,195.04,195.11,195.04,195.08,7605.54957540964,126.1164,126.1617,126.1164,126.1423,7605.5496
2018-03-21 11:10:00,195.05,195.21,194.97,195.12,23815.33309412749,126.1229,126.2263,126.0711,126.1681,23815.3331
2018-03-21 11:15:00,195.15,195.46,195.13,195.38,15984.930032292788,126.1875,126.388,126.1746,126.3363,15984.93
2018-03-21 11:20:00,195.34,195.5,195.32,195.4,9825.379739265638,126.3104,126.4139,126.2975,126.3492,9825.3797
2018-03-21 11:25:00,195.49,195.49,195.23,195.38,9840.928118646096,126.4074,126.4074,126.2393,126.3363,9840.9281
2018-03-21 11:30:00,195.34,195.57,195.34,195.57,13080.971175696688,126.3104,126.4591,126.3104,126.4591,13080.9712
2018-03-21 11:35:00,195.56,196.12,195.56,196.07,23933.7399832556,126.4527,126.8148,126.4527,126.7824,23933.74
2018-03-21 11:40:00,196.07,196.22,195.92,196.03,12612.127735916758,126.7824,126.8794,126.6854,126.7566,12612.1277
2018-03-21 11:45:00,196.04,196.22,196.03,196.05,12467.408204760197,126.763,126.8794,126.7566,126.7695,12467.4082
2018-03-21 11:50:00,196.05,196.95,195.99,196.95,36795.83781844277,126.7695,127.3515,126.7307,127.3515,36795.8378
2018-03-21 11:55:00,196.8,197.29,196.58,196.59,26417.89259657936,127.2545,127.5713,127.1122,127.1187,26417.8926
2018-03-21 12:00:00,196.6,196.88,196.6,196.79,17055.37615117809,127.1251,127.3062,127.1251,127.248,17055.3762
2018-03-21 12:05:00,196.73,197.19,196.73,197.11,14678.866164334411,127.2092,127.5066,127.2092,127.4549,14678.8662
2018-03-21 12:10:00,197.13,197.2,196.88,197.08,13485.229039588568,127.4678,127.5131,127.3062,127.4355,13485.229
2018-03-21 12:15:00,197.09,197.15,196.96,197.14,11739.026432244948,127.442,127.4808,127.3579,127.4743,11739.0264
2018-03-21 12:20:00,197.1,197.29,197.04,197.24,13535.462265279271,127.4484,127.5713,127.4096,127.539,13535.4623
2018-03-21 12:25:00,197.29,197.29,197.14,197.19,5740.940078937926,127.5713,127.5713,127.4743,127.5066,5740.9401
2018-03-21 12:30:00,197.15,197.19,196.99,197.04,9611.29051548858,127.4808,127.5066,127.3773,127.4096,9611.2905
2018-03-21 12:35:00,197.04,197.24,196.99,197.2,8599.449826575768,127.4096,127.539,127.3773,127.5131,8599.4498
2018-03-21 12:40:00,197.18,197.37,197.18,197.26,9717.737112785551,127.5002,127.623,127.5002,127.5519,9717.7371
2018-03-21 12:45:00,197.27,197.42,197.27,197.39,9254.873818921182,127.5584,127.6554,127.5584,127.636,9254.8738
2018-03-21 12:50:00,197.37,197.52,197.35,197.41,6822.150460471235,127.623,127.72,127.6101,127.6489,6822.1505
2018-03-21 12:55:00,197.39,197.39,197.24,197.29,7096.0411434039,127.636,127.636,127.539,127.5713,7096.0411
2018-03-21 13:00:00,197.34,197.38,197.18,197.21,11029.78112665949,127.6036,127.6295,127.5002,127.5196,11029.7811
2018-03-21 13:05:00,197.19,197.19,196.73,196.76,11980.624327233583,127.5066,127.5066,127.2092,127.2286,11980.6243
2018-03-21 13:10:00,196.73,196.75,196.58,196.68,11687.597177371128,127.2092,127.2221,127.1122,127.1769,11687.5972
2018-03-21 13:15:00,196.73,196.76,196.61,196.67,6902.284415739745,127.2092,127.2286,127.1316,127.1704,6902.2844
2018-03-21 13:20:00,196.68,196.83,196.68,196.74,9349.360124387036,127.1769,127.2739,127.1769,127.2157,9349.3601
2018-03-21 13:25:00,196.75,196.76,196.63,196.65,4979.069489295539,127.2221,127.2286,127.1445,127.1575,4979.0695
2018-03-21 13:30:00,196.67,196.83,196.67,196.79,16799.425905992106,127.1704,127.2739,127.1704,127.248,16799.4259
2018-03-21 13:35:00,196.73,196.81,196.45,196.45,6852.051190049037,127.2092,127.2609,127.0281,127.0281,6852.0512
2018-03-21 13:40:00,196.46,196.64,196.45,196.48,9461.78686759957,127.0346,127.151,127.0281,127.0475,9461.7869
2018-03-21 13:45:00,196.43,196.74,196.43,196.66,12054.778136586534,127.0152,127.2157,127.0152,127.1639,12054.7781
2018-03-21 13:50:00,196.63,196.88,196.63,196.81,5860.542997249133,127.1445,127.3062,127.1445,127.2609,5860.543
2018-03-21 13:55:00,196.81,197.01,196.78,196.83,11182.872862097836,127.2609,127.3902,127.2415,127.2739,11182.8729
2018-03-21 14:00:00,196.78,198.34,196.72,197.06,48231.07283817726,127.2415,128.2503,127.2027,127.4226,48231.0728
2018-03-21 14:05:00,197.05,197.8,197.04,197.65,18234.660925726588,127.4161,127.9011,127.4096,127.8041,18234.6609
2018-03-21 14:10:00,197.65,197.82,197.39,197.66,15540.0071761751,127.8041,127.914,127.636,127.8105,15540.0072
2018-03-21 14:15:00,197.77,198.18,197.69,197.86,22088.26695371367,127.8817,128.1468,127.8299,127.9399,22088.267
2018-03-21 14:20:00,197.83,197.88,197.34,197.4,19052.744886975244,127.9205,127.9528,127.6036,127.6424,19052.7449
2018-03-21 14:25:00,197.34,197.48,196.91,197.21,13574.931228321972,127.6036,127.6942,127.3256,127.5196,13574.9312
2018-03-21 14:30:00,197.31,197.37,196.9,197.3,15225.451501016623,127.5842,127.623,127.3191,127.5778,15225.4515
2018-03-21 14:35:00,197.2,197.32,196.61,196.65,17346.01124267432,127.5131,127.5907,127.1316,127.1575,17346.0112
2018-03-21 14:40:00,196.61,196.93,196.42,196.8,14250.68771678029,127.1316,127.3385,127.0087,127.2545,14250.6877
2018-03-21 14:45:00,196.78,196.78,196.15,196.15,15123.7890204521,127.2415,127.2415,126.8342,126.8342,15123.789
2018-03-21 14:50:00,196.19,196.19,195.51,195.86,30801.339552685087,126.86,126.86,126.4203,126.6466,30801.3396
2018-03-21 14:55:00,195.86,196.06,195.76,195.91,17222.82023681378,126.6466,126.776,126.582,126.679,17222.8202
2018-03-21 15:00:00,195.92,196.36,195.86,196.22,21129.051548857795,126.6854,126.9699,126.6466,126.8794,21129.0515
2018-03-21 15:05:00,196.25,196.46,195.87,196.44,18225.092692261693,126.8988,127.0346,126.6531,127.0217,18225.0927
2018-03-21 15:10:00,196.48,197.14,196.21,197.14,16813.778256189453,127.0475,127.4743,126.873,127.4743,16813.7783
2018-03-21 15:15:00,196.97,196.99,196.57,196.58,25309.17354383447,127.3644,127.3773,127.1057,127.1122,25309.1735
2018-03-21 15:20:00,196.57,196.77,196.54,196.64,25815.09388829088,127.1057,127.2351,127.0863,127.151,25815.0939
2018-03-21 15:25:00,196.63,196.63,196.24,196.34,11448.391340748714,127.1445,127.1445,126.8924,126.957,11448.3913
2018-03-21 15:30:00,196.31,196.56,196.21,196.49,14528.16648726229,126.9376,127.0993,126.873,127.054,14528.1665
2018-03-21 15:35:00,196.53,196.73,196.43,196.53,13613.20416218156,127.0799,127.2092,127.0152,127.0799,13613.2042
2018-03-21 15:40:00,196.51,196.58,196.27,196.28,26091.37662958976,127.0669,127.1122,126.9118,126.9182,26091.3766
2018-03-21 15:45:00,196.27,196.5,196.17,196.25,32366.941753378786,126.9118,127.0605,126.8471,126.8988,32366.9418
2018-03-21 15:50:00,196.17,196.23,195.94,196.03,30438.94271020213,126.8471,126.8859,126.6984,126.7566,30438.9427
2018-03-21 15:55:00,195.98,196.18,195.73,195.73,87160.62671929196,126.7242,126.8536,126.5626,126.5626,87160.6267
2018-03-22 09:30:00,194.01,194.01,192.9,193.14,65123.7890204521,125.4504,125.4504,124.7326,124.8878,65123.789
2018-03-22 09:35:00,193.14,193.55,192.87,193.25,28972.61093170673,124.8878,125.1529,124.7132,124.959,28972.6109
2018-03-22 09:40:00,193.21,193.5,192.96,193.36,28013.39552685085,124.9331,125.1206,124.7714,125.0301,28013.3955
2018-03-22 09:45:00,193.45,193.55,193.01,193.36,42668.34110752303,125.0883,125.1529,124.8038,125.0301,42668.3411
2018-03-22 09:50:00,193.45,193.76,193.41,193.51,26773.11326396364,125.0883,125.2887,125.0624,125.1271,26773.1133
2018-03-22 09:55:00,193.56,193.96,193.39,193.45,42221.02619303911,125.1594,125.4181,125.0495,125.0883,42221.0262
2018-03-22 10:00:00,193.39,194.08,193.39,193.82,24982.657576844875,125.0495,125.4957,125.0495,125.3275,24982.6576
2018-03-22 10:05:00,193.82,193.95,192.95,193.06,92919.50723597656,125.3275,125.4116,124.765,124.8361,92919.5072
2018-03-22 10:10:00,193.05,193.72,193.0,193.58,118637.72276043535,124.8296,125.2629,124.7973,125.1723,118637.7228
2018-03-22 10:15:00,193.67,193.98,193.49,193.54,24735.07953594068,125.2305,125.431,125.1142,125.1465,24735.0795
2018-03-22 10:20:00,193.47,193.47,191.05,191.08,215215.8832675517,125.1012,125.1012,123.5364,123.5558,215215.8833
2018-03-22 10:25:00,191.15,192.38,190.74,192.3,191823.9445042459,123.6011,124.3964,123.336,124.3447,191823.9445
2018-03-22 10:30:00,192.3,192.3,191.47,191.63,87634.25427580433,124.3447,124.3447,123.808,123.9114,87634.2543
2018-03-22 10:35:00,191.7,191.7,191.12,191.26,55769.644779332615,123.9567,123.9567,123.5817,123.6722,55769.6448
2018-03-22 10:40:00,191.26,191.68,191.22,191.33,68896.06506398757,123.6722,123.9438,123.6463,123.7175,68896.0651
2018-03-22 10:45:00,191.36,191.53,190.91,191.19,64776.9405573496,123.7369,123.8468,123.4459,123.6269,64776.9406
2018-03-22 10:50:00,191.23,191.23,190.66,191.02,37157.03863174262,123.6528,123.6528,123.2842,123.517,37157.0386
2018-03-22 10:55:00,191.02,191.05,190.27,190.47,76736.03635928717,123.517,123.5364,123.032,123.1614,76736.0364
2018-03-22 11:00:00,190.42,191.12,190.42,190.76,51230.71402942232,123.129,123.5817,123.129,123.3489,51230.714
2018-03-22 11:05:00,190.67,190.92,190.25,190.29,45121.39696208588,123.2907,123.4523,123.0191,123.045,45121.397
2018-03-22 11:10:00,190.3,190.65,190.3,190.46,40470.03946896305,123.0514,123.2778,123.0514,123.1549,40470.0395
2018-03-22 11:15:00,190.45,190.71,190.3,190.45,22038.033728022965,123.1484,123.3166,123.0514,123.1484,22038.0337
2018-03-22 11:20:00,190.41,190.41,190.02,190.09,37932.06554239924,123.1226,123.1226,122.8704,122.9157,37932.0655
2018-03-22 11:25:00,190.14,190.41,189.98,190.41,39833.751943547424,122.948,123.1226,122.8445,123.1226,39833.7519
2018-03-22 11:30:00,190.49,190.85,190.15,190.27,30853.96483674202,123.1743,123.4071,122.9544,123.032,30853.9648
2018-03-22 11:35:00,190.26,190.41,190.13,190.26,23830.88147350796,123.0256,123.1226,122.9415,123.0256,23830.8815
2018-03-22 11:40:00,190.26,190.36,189.83,190.26,37628.27412988877,123.0256,123.0902,122.7475,123.0256,37628.2741
2018-03-22 11:45:00,190.25,190.25,189.94,190.05,21447.195311565603,123.0191,123.0191,122.8187,122.8898,21447.1953
2018-03-22 11:50:00,190.06,190.24,190.01,190.1,23066.618825499343,122.8963,123.0126,122.8639,122.9221,23066.6188
2018-03-22 11:55:00,190.1,190.2,189.77,189.84,30367.18095921541,122.9221,122.9868,122.7087,122.754,30367.181
2018-03-22 12:00:00,189.8,190.01,189.48,190.01,46209.78351871786,122.7281,122.8639,122.5212,122.8639,46209.7835
2018-03-22 12:05:00,190.04,190.06,189.68,189.68,24259.059921062075,122.8833,122.8963,122.6505,122.6505,24259.0599
2018-03-22 12:10:00,189.69,189.86,189.57,189.64,27377.10800143524,122.657,122.7669,122.5794,122.6247,27377.108
2018-03-22 12:15:00,189.69,190.74,189.48,190.12,46098.55280468844,122.657,123.336,122.5212,122.935,46098.5528
2018-03-22 12:20:00,190.22,190.7,190.22,190.42,35457.48116254037,122.9997,123.3101,122.9997,123.129,35457.4812
2018-03-22 12:25:00,190.61,191.07,190.42,190.98,28216.720487979903,123.2519,123.5493,123.129,123.4911,28216.7205
2018-03-22 12:30:00,190.98,191.16,190.6,190.81,42406.41071642148,123.4911,123.6075,123.2454,123.3812,42406.4107
2018-03-22 12:35:00,191.03,191.16,190.66,190.66,27442.8896065064,123.5235,123.6075,123.2842,123.2842,27442.8896
2018-03-22 12:40:00,190.68,190.69,190.12,190.28,18533.66822150461,123.2972,123.3036,122.935,123.0385,18533.6682
2018-03-22 12:45:00,190.28,190.46,190.09,190.41,16038.751345532832,123.0385,123.1549,122.9157,123.1226,16038.7513
2018-03-22 12:50:00,190.45,190.71,190.38,190.46,18687.955986126064,123.1484,123.3166,123.1032,123.1549,18687.956
2018-03-22 12:55:00,190.51,190.61,190.1,190.37,15080.731969860066,123.1872,123.2519,122.9221,123.0967,15080.732
2018-03-22 13:00:00,190.32,190.32,189.85,190.1,17247.936849659134,123.0644,123.0644,122.7605,122.9221,17247.9368
2018-03-22 13:05:00,190.09,190.29,189.9,190.19,17271.857433321373,122.9157,123.045,122.7928,122.9803,17271.8574
2018-03-22 13:10:00,190.18,190.41,190.04,190.41,13487.62109795479,122.9738,123.1226,122.8833,123.1226,13487.6211
2018-03-22 13:15:00,190.47,190.68,190.35,190.4,12191.125463461309,123.1614,123.2972,123.0838,123.1161,12191.1255
2018-03-22 13:20:00,190.36,190.85,190.1,190.85,16929.793086951322,123.0902,123.4071,122.9221,123.4071,16929.7931
2018-03-22 13:25:00,190.92,191.44,190.75,191.2,30666.188254993423,123.4523,123.7886,123.3424,123.6334,30666.1883
2018-03-22 13:30:00,191.35,191.51,191.17,191.4,25639.277598373403,123.7304,123.8338,123.614,123.7627,25639.2776
2018-03-22 13:35:00,191.48,191.63,191.19,191.29,25529.24291352709,123.8144,123.9114,123.6269,123.6916,25529.2429
2018-03-22 13:40:00,191.26,191.5,191.05,191.48,23924.171749790698,123.6722,123.8274,123.5364,123.8144,23924.1717
2018-03-22 13:45:00,191.5,191.68,191.28,191.37,42799.90431766535,123.8274,123.9438,123.6851,123.7433,42799.9043
2018-03-22 13:50:00,191.35,191.44,191.17,191.28,34542.51883745963,123.7304,123.7886,123.614,123.6851,34542.5188
2018-03-22 13:55:00,191.33,191.48,191.22,191.34,30662.60016744409,123.7175,123.8144,123.6463,123.7239,30662.6002
2018-03-22 14:00:00,191.32,191.5,191.18,191.3,19418.729817007537,123.711,123.8274,123.6205,123.6981,19418.7298
2018-03-22 14:05:00,191.31,191.32,190.87,190.97,22962.564286568595,123.7045,123.711,123.42,123.4847,22962.5643
2018-03-22 14:10:00,191.0,191.17,190.84,191.07,20777.418969022845,123.5041,123.614,123.4006,123.5493,20777.419
2018-03-22 14:15:00,191.07,191.37,190.99,191.18,19227.365147709606,123.5493,123.7433,123.4976,123.6205,19227.3651
2018-03-22 14:20:00,191.12,191.17,190.63,190.63,24924.052146872385,123.5817,123.614,123.2648,123.2648,24924.0521
2018-03-22 14:25:00,190.64,190.7,190.33,190.4,21331.18048080373,123.2713,123.3101,123.0708,123.1161,21331.1805
2018-03-22 14:30:00,190.28,190.28,189.99,190.17,18476.258820715226,123.0385,123.0385,122.851,122.9674,18476.2588
2018-03-22 14:35:00,190.16,190.27,189.85,190.24,20925.726587728743,122.9609,123.032,122.7605,123.0126,20925.7266
2018-03-22 14:40:00,190.25,190.25,190.01,190.15,32238.96663078579,123.0191,123.0191,122.8639,122.9544,32238.9666
2018-03-22 14:45:00,190.15,190.73,190.1,190.5,34444.444444444445,122.9544,123.3295,122.9221,123.1808,34444.4444
2018-03-22 14:50:00,190.42,190.49,189.98,189.98,18119.84212414783,123.129,123.1743,122.8445,122.8445,18119.8421
2018-03-22 14:55:00,189.97,190.0,189.51,189.66,40144.71953115656,122.8381,122.8575,122.5406,122.6376,40144.7195
2018-03-22 15:00:00,189.61,190.09,189.54,190.0,26397.560100466453,122.6053,122.9157,122.56,122.8575,26397.5601
2018-03-22 15:05:00,189.95,190.0,189.11,189.18,43850.01794043775,122.8251,122.8575,122.282,122.3272,43850.0179
2018-03-22 15:10:00,189.22,189.28,188.75,188.91,49378.06482478173,122.3531,122.3919,122.0492,122.1526,49378.0648
2018-03-22 15:15:00,188.85,188.93,188.37,188.51,48728.62097835187,122.1138,122.1656,121.8035,121.894,48728.621
2018-03-22 15:20:00,188.54,189.12,188.54,188.88,39622.05477813659,121.9134,122.2884,121.9134,122.1332,39622.0548
2018-03-22 15:25:00,188.87,188.93,188.37,188.41,28748.95347446478,122.1268,122.1656,121.8035,121.8293,28748.9535
2018-03-22 15:30:00,188.42,188.57,187.87,188.04,83358.44994617869,121.8358,121.9328,121.4802,121.5901,83358.4499
2018-03-22 15:35:00,188.01,188.06,187.41,187.49,58315.99091017821,121.5707,121.603,121.1827,121.2344,58315.9909
2018-03-22 15:40:00,187.45,187.45,187.13,187.19,106759.9569429494,121.2086,121.2086,121.0017,121.0405,106759.9569
2018-03-22 15:45:00,187.2,187.2,186.28,186.68,133132.4004305705,121.0469,121.0469,120.452,120.7107,133132.4004
2018-03-22 15:50:00,186.71,187.07,186.53,186.68,106315.03408683171,120.7301,120.9629,120.6137,120.7107,106315.0341
2018-03-22 15:55:00,186.66,186.83,186.29,186.61,233415.8593469681,120.6977,120.8077,120.4585,120.6654,233415.8593
2018-03-23 09:30:00,186.87,187.04,186.45,186.59,124059.32304748236,120.8335,120.9435,120.562,120.6525,124059.323
2018-03-23 09:35:00,186.62,187.51,186.59,186.87,114294.94079655544,120.6719,121.2474,120.6525,120.8335,114294.9408
2018-03-23 09:40:00,186.88,186.99,184.99,185.13,96700.15548379382,120.84,120.9111,119.6179,119.7084,96700.1555
2018-03-23 09:45:00,185.31,186.07,185.3,185.57,58524.099988039714,119.8248,120.3162,119.8183,119.9929,58524.1
2018-03-23 09:50:00,185.64,185.64,184.94,185.33,86726.46812582227,120.0382,120.0382,119.5856,119.8377,86726.4681
2018-03-23 09:55:00,185.34,186.23,185.34,185.95,54314.07726348523,119.8442,120.4197,119.8442,120.2387,54314.0773
2018-03-23 10:00:00,186.02,186.73,185.91,186.04,50473.62755651238,120.2839,120.743,120.2128,120.2968,50473.6276
2018-03-23 10:05:00,186.11,186.21,185.4,185.53,38423.63353665829,120.3421,120.4068,119.883,119.9671,38423.6335
2018-03-23 10:10:00,185.47,185.91,184.9,184.9,40611.17091257027,119.9283,120.2128,119.5597,119.5597,40611.1709
2018-03-23 10:15:00,184.87,185.46,184.64,184.68,81493.84044970697,119.5403,119.9218,119.3916,119.4174,81493.8404
2018-03-23 10:20:00,184.67,184.68,184.23,184.53,66319.81820356417,119.411,119.4174,119.1265,119.3205,66319.8182
2018-03-23 10:25:00,184.62,184.75,184.17,184.2,38076.7850735558,119.3786,119.4627,119.0877,119.1071,38076.7851
2018-03-23 10:30:00,184.21,184.39,183.66,184.33,89327.83159909102,119.1135,119.2299,118.7579,119.1911,89327.8316
2018-03-23 10:35:00,184.37,184.37,183.27,183.46,68089.94139457004,119.217,119.217,118.5057,118.6286,68089.9414
2018-03-23 10:40:00,183.47,183.95,183.26,183.62,61320.416218155726,118.635,118.9454,118.4992,118.732,61320.4162
2018-03-23 10:45:00,183.62,184.13,183.52,183.68,81016.62480564526,118.732,119.0618,118.6674,118.7708,81016.6248
2018-03-23 10:50:00,183.67,184.18,183.35,184.14,57966.750388709486,118.7644,119.0941,118.5574,119.0683,57966.7504
2018-03-23 10:55:00,184.12,184.63,183.98,184.55,52474.58437985887,119.0553,119.3851,118.9648,119.3334,52474.5844
2018-03-23 11:00:00,184.57,184.94,184.25,184.3,42110.991508192805,119.3463,119.5856,119.1394,119.1717,42110.9915
2018-03-23 11:05:00,184.39,184.39,183.78,183.8,31944.743451740225,119.2299,119.2299,118.8355,118.8484,31944.7435
2018-03-23 11:10:00,183.81,184.23,183.81,184.22,33882.31072838177,118.8549,119.1265,118.8549,119.12,33882.3107
2018-03-23 11:15:00,184.28,184.56,183.89,183.9,37774.18969022844,119.1588,119.3399,118.9066,118.9131,37774.1897
2018-03-23 11:20:00,183.84,183.91,183.43,183.88,65867.7191723478,118.8743,118.9195,118.6092,118.9002,65867.7192
2018-03-23 11:25:00,183.85,184.52,183.77,183.88,39384.04497069729,118.8808,119.314,118.829,118.9002,39384.045
2018-03-23 11:30:00,183.77,183.89,183.59,183.77,39815.811505800746,118.829,118.9066,118.7126,118.829,39815.8115
2018-03-23 11:35:00,183.75,183.79,183.12,183.2,23335.72539169956,118.8161,118.842,118.4087,118.4605,23335.7254
2018-03-23 11:40:00,183.24,183.36,182.8,183.03,36799.42590599211,118.4863,118.5639,118.2018,118.3505,36799.4259
2018-03-23 11:45:00,183.0,183.09,182.71,182.78,36258.820715225454,118.3311,118.3893,118.1436,118.1889,36258.8207
2018-03-23 11:50:00,182.79,182.97,182.49,182.84,38231.07283817726,118.1953,118.3117,118.0014,118.2277,38231.0728
2018-03-23 11:55:00,182.8,182.92,182.53,182.69,40168.6401148188,118.2018,118.2794,118.0272,118.1307,40168.6401
2018-03-23 12:00:00,182.71,183.31,182.7,183.28,44965.91316828131,118.1436,118.5316,118.1371,118.5122,44965.9132
2018-03-23 12:05:00,183.35,183.74,183.11,183.58,24438.464298528885,118.5574,118.8096,118.4023,118.7062,24438.4643
2018-03-23 12:10:00,183.5,183.52,182.98,183.18,24467.16899892357,118.6544,118.6674,118.3182,118.4475,24467.169
2018-03-23 12:15:00,183.15,183.3,182.98,183.08,47042.21983016386,118.4281,118.5251,118.3182,118.3829,47042.2198
2018-03-23 12:20:00,183.11,183.3,183.05,183.3,20938.882908742973,118.4023,118.5251,118.3635,118.5251,20938.8829
2018-03-23 12:25:00,183.26,183.67,183.26,183.52,39421.12187537376,118.4992,118.7644,118.4992,118.6674,39421.1219
2018-03-23 12:30:00,183.47,183.68,183.34,183.44,26318.622174381057,118.635,118.7708,118.551,118.6156,26318.6222
2018-03-23 12:35:00,183.51,183.55,182.94,183.01,38620.97835187179,118.6609,118.6868,118.2923,118.3376,38620.9784
2018-03-23 12:40:00,183.01,183.05,182.63,182.65,25294.821193637126,118.3376,118.3635,118.0919,118.1048,25294.8212
2018-03-23 12:45:00,182.68,183.11,182.61,182.86,35864.13108479847,118.1242,118.4023,118.0789,118.2406,35864.1311
2018-03-23 12:50:00,182.86,183.05,182.77,182.8,21076.426264800863,118.2406,118.3635,118.1824,118.2018,21076.4263
2018-03-23 12:55:00,182.78,182.91,182.65,182.87,28129.410357612727,118.1889,118.2729,118.1048,118.2471,28129.4104
2018-03-23 13:00:00,182.8,183.4,182.7,183.38,38750.14950364789,118.2018,118.5898,118.1371,118.5768,38750.1495
2018-03-23 13:05:00,183.39,183.65,183.24,183.57,25882.07152254516,118.5833,118.7514,118.4863,118.6997,25882.0715
2018-03-23 13:10:00,183.52,183.62,183.25,183.31,22101.423274727906,118.6674,118.732,118.4928,118.5316,22101.4233
2018-03-23 13:15:00,183.3,183.69,183.25,183.69,24214.80684128693,118.5251,118.7773,118.4928,118.7773,24214.8068
2018-03-23 13:20:00,183.67,184.14,183.52,184.02,25589.044372682696,118.7644,119.0683,118.6674,118.9907,25589.0444
2018-03-23 13:25:00,184.07,184.08,183.68,183.9,23732.807080492767,119.023,119.0295,118.7708,118.9131,23732.8071
2018-03-23 13:30:00,183.93,184.17,183.63,183.82,27865.08790814496,118.9325,119.0877,118.7385,118.8614,27865.0879
2018-03-23 13:35:00,183.77,183.91,183.52,183.52,19520.392297572063,118.829,118.9195,118.6674,118.6674,19520.3923
2018-03-23 13:40:00,183.57,183.78,183.54,183.7,20694.89295538812,118.6997,118.8355,118.6803,118.7838,20694.893
2018-03-23 13:45:00,183.66,184.38,183.63,184.33,35172.82621695969,118.7579,119.2235,118.7385,119.1911,35172.8262
2018-03-23 13:50:00,184.27,184.9,184.24,184.85,38576.72527209664,119.1523,119.5597,119.1329,119.5274,38576.7253
2018-03-23 13:55:00,184.85,185.14,184.8,184.83,29946.17868675996,119.5274,119.7149,119.495,119.5144,29946.1787
2018-03-23 14:00:00,184.86,185.08,184.69,184.71,34448.032531993784,119.5338,119.6761,119.4239,119.4368,34448.0325
2018-03-23 14:05:00,184.74,184.82,184.26,184.42,16932.185145317548,119.4562,119.508,119.1459,119.2493,16932.1851
2018-03-23 14:10:00,184.4,184.4,184.03,184.14,20840.808515727786,119.2364,119.2364,118.9971,119.0683,20840.8085
2018-03-23 14:15:00,184.08,184.08,183.65,183.72,29043.17665351035,119.0295,119.0295,118.7514,118.7967,29043.1767
2018-03-23 14:20:00,183.75,183.82,183.55,183.78,20166.24805645258,118.8161,118.8614,118.6868,118.8355,20166.2481
2018-03-23 14:25:00,183.78,183.81,183.41,183.62,28931.945939480924,118.8355,118.8549,118.5962,118.732,28931.9459
2018-03-23 14:30:00,183.62,183.76,183.42,183.53,24976.67743092932,118.732,118.8226,118.6027,118.6738,24976.6774
2018-03-23 14:35:00,183.55,183.55,183.31,183.43,24132.2808276522,118.6868,118.6868,118.5316,118.6092,24132.2808
2018-03-23 14:40:00,183.42,183.79,183.42,183.55,27335.24698002632,118.6027,118.842,118.6027,118.6868,27335.247
2018-03-23 14:45:00,183.49,183.5,182.81,182.95,28603.037914125107,118.648,118.6544,118.2083,118.2988,28603.0379
2018-03-23 14:50:00,182.9,182.95,182.73,182.95,28410.477215644063,118.2665,118.2988,118.1565,118.2988,28410.4772
2018-03-23 14:55:00,182.93,182.96,181.97,182.12,62488.936730056215,118.2859,118.3053,117.6651,117.7621,62488.9367
2018-03-23 15:00:00,182.22,182.34,181.6,181.6,41346.728860184194,117.8268,117.9044,117.4259,117.4259,41346.7289
2018-03-23 15:05:00,181.58,181.94,181.3,181.35,42175.577084080855,117.4129,117.6457,117.2319,117.2642,42175.5771
2018-03-23 15:10:00,181.41,181.92,181.23,181.68,60507.11637363952,117.303,117.6328,117.1866,117.4776,60507.1164
2018-03-23 15:15:00,181.73,182.1,181.71,181.77,40401.86580552566,117.5099,117.7492,117.497,117.5358,40401.8658
2018-03-23 15:20:00,181.8,181.91,181.14,181.18,57359.16756368856,117.5552,117.6263,117.1284,117.1543,57359.1676
2018-03-23 15:25:00,181.14,181.79,181.02,181.51,55866.5231431647,117.1284,117.5487,117.0508,117.3677,55866.5231
2018-03-23 15:30:00,181.55,181.58,181.14,181.34,46445.40126779093,117.3935,117.4129,117.1284,117.2577,46445.4013
2018-03-23 15:35:00,181.35,181.38,180.91,181.22,58679.58378184428,117.2642,117.2836,116.9797,117.1801,58679.5838
2018-03-23 15:40:00,181.15,181.34,180.71,180.76,63762.70781007057,117.1349,117.2577,116.8504,116.8827,63762.7078
2018-03-23 15:45:00,180.77,180.86,180.53,180.75,108067.2168400909,116.8892,116.9474,116.734,116.8762,108067.2168
2018-03-23 15:50:00,180.71,180.71,179.99,180.16,122683.88948690348,116.8504,116.8504,116.3848,116.4947,122683.8895
2018-03-23 15:55:00,180.09,180.52,180.05,180.07,184544.91089582583,116.4495,116.7275,116.4236,116.4365,184544.9109
2018-03-26 09:30:00,182.15,182.77,181.51,182.52,149958.13897859107,117.7815,118.1824,117.3677,118.0208,149958.139
2018-03-26 09:35:00,182.53,182.64,181.68,181.97,64837.93804568832,118.0272,118.0983,117.4776,117.6651,64837.938
2018-03-26 09:40:00,181.96,182.63,181.96,182.37,114985.04963521112,117.6586,118.0919,117.6586,117.9238,114985.0496
2018-03-26 09:45:00,182.35,183.08,182.16,182.68,65063.9875612965,117.9108,118.3829,117.788,118.1242,65063.9876
2018-03-26 09:50:00,182.59,182.92,182.45,182.48,34035.40246382012,118.066,118.2794,117.9755,117.9949,34035.4025
2018-03-26 09:55:00,182.55,182.9,182.5,182.65,45955.02930271499,118.0401,118.2665,118.0078,118.1048,45955.0293
2018-03-26 10:00:00,182.64,183.01,182.43,182.46,56669.0587250329,118.0983,118.3376,117.9626,117.982,56669.0587
2018-03-26 10:05:00,182.46,182.49,181.95,182.1,40672.16840090899,117.982,118.0014,117.6522,117.7492,40672.1684
2018-03-26 10:10:00,182.11,182.12,181.45,181.56,37177.37112785552,117.7556,117.7621,117.3289,117.4,37177.3711
2018-03-26 10:15:00,181.56,181.94,181.39,181.82,57978.71068054061,117.4,117.6457,117.2901,117.5681,57978.7107
2018-03-26 10:20:00,181.77,181.86,181.57,181.58,26712.115775624927,117.5358,117.594,117.4065,117.4129,26712.1158
2018-03-26 10:25:00,181.63,181.74,181.35,181.44,36719.2919507236,117.4453,117.5164,117.2642,117.3224,36719.292
2018-03-26 10:30:00,181.43,181.65,181.3,181.46,46890.32412390863,117.3159,117.4582,117.2319,117.3353,46890.3241
2018-03-26 10:35:00,181.48,181.6,181.32,181.38,27226.40832436312,117.3483,117.4259,117.2448,117.2836,27226.4083
2018-03-26 10:40:00,181.33,181.47,181.02,181.03,27648.60662600168,117.2513,117.3418,117.0508,117.0573,27648.6066
2018-03-26 10:45:00,181.02,181.02,180.6,180.98,20867.12115775625,117.0508,117.0508,116.7792,117.025,20867.1212
2018-03-26 10:50:00,181.19,181.53,180.99,181.41,20296.6152374118,117.1607,117.3806,117.0314,117.303,20296.6152
2018-03-26 10:55:00,181.43,181.48,181.05,181.05,17597.177371127855,117.3159,117.3483,117.0702,117.0702,17597.1774
2018-03-26 11:00:00,181.12,181.37,180.87,181.27,28500.179404377468,117.1155,117.2771,116.9538,117.2125,28500.1794
2018-03-26 11:05:00,181.23,181.23,180.61,180.69,23051.070446118887,117.1866,117.1866,116.7857,116.8374,23051.0704
2018-03-26 11:10:00,180.74,180.92,180.61,180.75,15889.247697643825,116.8698,116.9862,116.7857,116.8762,15889.2477
2018-03-26 11:15:00,180.8,180.87,180.1,180.14,39010.88386556632,116.9086,116.9538,116.4559,116.4818,39010.8839
2018-03-26 11:20:00,180.21,180.51,180.01,180.41,46554.23992345414,116.5271,116.721,116.3977,116.6564,46554.2399
2018-03-26 11:25:00,180.39,180.4,179.98,180.04,25604.592752063152,116.6435,116.6499,116.3783,116.4171,25604.5928
2018-03-26 11:30:00,179.98,180.46,179.91,180.21,41345.53283100108,116.3783,116.6887,116.3331,116.5271,41345.5328
2018-03-26 11:35:00,180.22,180.46,180.1,180.39,36411.9124506638,116.5335,116.6887,116.4559,116.6435,36411.9125
2018-03-26 11:40:00,180.42,180.96,180.42,180.66,26347.326874775747,116.6629,117.012,116.6629,116.818,26347.3269
2018-03-26 11:45:00,180.65,180.76,180.42,180.66,24044.97069728501,116.8116,116.8827,116.6629,116.818,24044.9707
2018-03-26 11:50:00,180.7,181.28,180.7,181.1,24895.34744647769,116.8439,117.2189,116.8439,117.1026,24895.3474
2018-03-26 11:55:00,181.17,181.22,180.73,180.79,38052.86448989355,117.1478,117.1801,116.8633,116.9021,38052.8645
2018-03-26 12:00:00,180.81,181.18,180.76,180.97,25093.8882908743,116.915,117.1543,116.8827,117.0185,25093.8883
2018-03-26 12:05:00,180.93,181.47,180.93,181.39,25299.60531036957,116.9926,117.3418,116.9926,117.2901,25299.6053
2018-03-26 12:10:00,181.4,181.75,181.36,181.7,22058.36622413587,117.2965,117.5229,117.2707,117.4905,22058.3662
2018-03-26 12:15:00,181.73,181.74,181.43,181.45,17299.36610453295,117.5099,117.5164,117.3159,117.3289,17299.3661
2018-03-26 12:20:00,181.48,181.78,181.44,181.64,11673.244827173785,117.3483,117.5423,117.3224,117.4517,11673.2448
2018-03-26 12:25:00,181.69,181.94,181.66,181.72,18109.07786149982,117.4841,117.6457,117.4647,117.5035,18109.0779
2018-03-26 12:30:00,181.77,181.99,181.77,181.96,17133.118048080374,117.5358,117.678,117.5358,117.6586,17133.118
2018-03-26 12:35:00,181.97,182.19,181.72,181.72,28723.836861619424,117.6651,117.8074,117.5035,117.5035,28723.8369
2018-03-26 12:40:00,181.73,181.89,181.58,181.6,12860.901806004067,117.5099,117.6134,117.4129,117.4259,12860.9018
2018-03-26 12:45:00,181.58,181.76,181.43,181.44,23504.36550651836,117.4129,117.5293,117.3159,117.3224,23504.3655
2018-03-26 12:50:00,181.5,181.65,181.37,181.4,13871.546465733763,117.3612,117.4582,117.2771,117.2965,13871.5465
2018-03-26 12:55:00,181.43,181.73,181.4,181.61,15843.798588685564,117.3159,117.5099,117.2965,117.4323,15843.7986
2018-03-26 13:00:00,181.6,182.07,181.57,181.82,20958.019375672768,117.4259,117.7298,117.4065,117.5681,20958.0194
2018-03-26 13:05:00,181.85,182.02,181.75,181.81,34120.32053582108,117.5875,117.6974,117.5229,117.5617,34120.3205
2018-03-26 13:10:00,181.81,182.11,181.72,182.1,20377.94522186341,117.5617,117.7556,117.5035,117.7492,20377.9452
2018-03-26 13:15:00,182.12,182.35,182.12,182.24,14549.695012558308,117.7621,117.9108,117.7621,117.8397,14549.695
2018-03-26 13:20:00,182.18,182.36,181.88,181.99,17063.748355459873,117.8009,117.9173,117.6069,117.678,17063.7484
2018-03-26 13:25:00,182.01,182.04,181.84,181.84,10938.882908742971,117.691,117.7104,117.5811,117.5811,10938.8829
2018-03-26 13:30:00,181.88,181.98,181.63,181.68,10075.349838536062,117.6069,117.6716,117.4453,117.4776,10075.3498
2018-03-26 13:35:00,181.68,182.18,181.64,182.09,15055.615357014713,117.4776,117.8009,117.4517,117.7427,15055.6154
2018-03-26 13:40:00,182.1,182.38,181.9,181.97,9732.089462982898,117.7492,117.9302,117.6198,117.6651,9732.0895
2018-03-26 13:45:00,182.0,182.21,181.95,182.18,12480.564525774427,117.6845,117.8203,117.6522,117.8009,12480.5645
2018-03-26 13:50:00,182.14,182.19,181.9,181.9,9750.029900729578,117.775,117.8074,117.6198,117.6198,9750.0299
2018-03-26 13:55:00,181.91,182.09,181.73,181.98,14166.965673962446,117.6263,117.7427,117.5099,117.6716,14166.9657
2018-03-26 14:00:00,182.11,182.46,182.1,182.35,16966.8699916278,117.7556,117.982,117.7492,117.9108,16966.87
2018-03-26 14:05:00,182.44,182.69,182.28,182.6,16742.01650520273,117.969,118.1307,117.8656,118.0725,16742.0165
2018-03-26 14:10:00,182.58,183.01,182.58,182.83,19518.00023920584,118.0595,118.3376,118.0595,118.2212,19518.0002
2018-03-26 14:15:00,182.82,183.04,182.7,183.04,21950.723597655782,118.2147,118.357,118.1371,118.357,21950.7236
2018-03-26 14:20:00,183.11,183.27,182.8,182.83,25493.36203803373,118.4023,118.5057,118.2018,118.2212,25493.362
2018-03-26 14:25:00,182.8,183.12,182.79,183.11,22596.579356536306,118.2018,118.4087,118.1953,118.4023,22596.5794
2018-03-26 14:30:00,183.11,183.31,182.77,182.86,26970.458079177133,118.4023,118.5316,118.1824,118.2406,26970.4581
2018-03-26 14:35:00,182.9,183.1,182.85,183.03,16415.500538213135,118.2665,118.3958,118.2341,118.3505,16415.5005
2018-03-26 14:40:00,183.05,183.18,183.03,183.11,18929.5538811147,118.3635,118.4475,118.3505,118.4023,18929.5539
2018-03-26 14:45:00,183.16,183.19,182.65,182.9,20367.18095921541,118.4346,118.454,118.1048,118.2665,20367.181
2018-03-26 14:50:00,182.86,183.4,182.86,183.4,26365.26731252243,118.2406,118.5898,118.2406,118.5898,26365.2673
2018-03-26 14:55:00,183.47,183.51,183.17,183.17,19520.392297572063,118.635,118.6609,118.4411,118.4411,19520.3923
2018-03-26 15:00:00,183.18,183.52,183.16,183.42,18516.92381294104,118.4475,118.6674,118.4346,118.6027,18516.9238
2018-03-26 15:05:00,183.39,183.56,183.36,183.56,25971.77371127856,118.5833,118.6932,118.5639,118.6932,25971.7737
2018-03-26 15:10:00,183.62,183.63,183.35,183.54,35797.1534505442,118.732,118.7385,118.5574,118.6803,35797.1535
2018-03-26 15:15:00,183.56,183.85,183.49,183.75,28870.94845114221,118.6932,118.8808,118.648,118.8161,28870.9485
2018-03-26 15:20:00,183.75,183.81,183.51,183.55,26797.033847625884,118.8161,118.8549,118.6609,118.6868,26797.0338
2018-03-26 15:25:00,183.54,183.78,183.48,183.78,25002.990072957786,118.6803,118.8355,118.6415,118.8355,25002.9901
2018-03-26 15:30:00,183.81,184.11,183.72,184.07,31581.150580074154,118.8549,119.0489,118.7967,119.023,31581.1506
2018-03-26 15:35:00,184.03,184.03,183.77,184.01,36952.51764143045,118.9971,118.9971,118.829,118.9842,36952.5176
2018-03-26 15:40:00,184.02,184.23,183.9,184.07,35214.68723836862,118.9907,119.1265,118.9131,119.023,35214.6872
2018-03-26 15:45:00,184.09,184.54,184.08,184.54,69782.32268867361,119.0359,119.3269,119.0295,119.3269,69782.3227
2018-03-26 15:50:00,184.53,184.61,184.31,184.59,76556.63198182036,119.3205,119.3722,119.1782,119.3593,76556.632
2018-03-26 15:55:00,184.54,184.57,184.05,184.18,160142.32747279035,119.3269,119.3463,119.0101,119.0941,160142.3275
2018-03-27 09:30:00,184.79,185.15,184.06,184.49,79897.14149025237,119.4886,119.7214,119.0165,119.2946,79897.1415
2018-03-27 09:35:00,184.49,185.08,184.38,184.76,41512.97691663677,119.2946,119.6761,119.2235,119.4692,41512.9769
2018-03-27 09:40:00,184.76,184.76,184.26,184.26,25220.667384284177,119.4692,119.4692,119.1459,119.1459,25220.6674
2018-03-27 09:45:00,184.23,184.24,183.48,183.59,37466.81019016864,119.1265,119.1329,118.6415,118.7126,37466.8102
2018-03-27 09:50:00,183.62,184.12,183.6,183.77,26446.597296974047,118.732,119.0553,118.7191,118.829,26446.5973
2018-03-27 09:55:00,183.77,184.23,183.77,184.17,24475.54120320536,118.829,119.1265,118.829,119.0877,24475.5412
2018-03-27 10:00:00,184.18,184.37,183.99,184.3,29024.040186580554,119.0941,119.217,118.9713,119.1717,29024.0402
2018-03-27 10:05:00,184.3,184.52,183.85,184.24,30000.0,119.1717,119.314,118.8808,119.1329,30000.0
2018-03-27 10:10:00,184.17,184.17,183.39,183.55,26013.63473268748,119.0877,119.0877,118.5833,118.6868,26013.6347
2018-03-27 10:15:00,183.53,183.66,183.32,183.54,23891.87896184667,118.6738,118.7579,118.538,118.6803,23891.879
2018-03-27 10:20:00,183.52,183.52,183.01,183.01,30694.89295538812,118.6674,118.6674,118.3376,118.3376,30694.893
2018-03-27 10:25:00,183.01,183.2,182.55,183.07,33394.33082167205,118.3376,118.4605,118.0401,118.3764,33394.3308
2018-03-27 10:30:00,183.13,183.3,182.89,183.3,25998.086353307022,118.4152,118.5251,118.26,118.5251,25998.0864
2018-03-27 10:35:00,183.29,183.62,183.02,183.48,34906.111709125704,118.5186,118.732,118.3441,118.6415,34906.1117
2018-03-27 10:40:00,183.55,184.0,183.52,183.95,32122.95180002392,118.6868,118.9777,118.6674,118.9454,32122.9518
2018-03-27 10:45:00,184.01,184.05,183.67,183.85,16385.599808635332,118.9842,119.0101,118.7644,118.8808,16385.5998
2018-03-27 10:50:00,183.82,184.13,183.77,183.97,19315.8713072599,118.8614,119.0618,118.829,118.9583,19315.8713
2018-03-27 10:55:00,183.95,184.44,183.89,183.96,22558.30642267672,118.9454,119.2623,118.9066,118.9519,22558.3064
2018-03-27 11:00:00,183.91,183.94,183.54,183.54,19590.95801937568,118.9195,118.9389,118.6803,118.6803,19590.958
2018-03-27 11:05:00,183.54,183.77,183.33,183.66,20745.12618107882,118.6803,118.829,118.5445,118.7579,20745.1262
2018-03-27 11:10:00,183.61,184.03,183.48,183.89,27836.38320775027,118.7256,118.9971,118.6415,118.9066,27836.3832
2018-03-27 11:15:00,183.8,184.25,183.73,184.09,16820.954431288123,118.8484,119.1394,118.8032,119.0359,16820.9544
2018-03-27 11:20:00,184.05,184.15,183.91,184.13,24530.558545628515,119.0101,119.0747,118.9195,119.0618,24530.5585
2018-03-27 11:25:00,184.08,184.13,183.63,183.93,30409.04198062433,119.0295,119.0618,118.7385,118.9325,30409.042
2018-03-27 11:30:00,183.94,184.34,183.9,184.34,28910.417414184907,118.9389,119.1976,118.9131,119.1976,28910.4174
2018-03-27 11:35:00,184.36,184.4,184.13,184.31,20609.97488338716,119.2105,119.2364,119.0618,119.1782,20609.9749
2018-03-27 11:40:00,184.33,184.59,184.19,184.58,37982.298768089946,119.1911,119.3593,119.1006,119.3528,37982.2988
2018-03-27 11:45:00,184.59,185.16,184.59,185.1,22564.28656859228,119.3593,119.7278,119.3593,119.689,22564.2866
2018-03-27 11:50:00,185.12,185.3,185.06,185.25,22026.073436191844,119.702,119.8183,119.6632,119.786,22026.0734
2018-03-27 11:55:00,185.3,185.3,185.07,185.07,11840.688912809474,119.8183,119.8183,119.6696,119.6696,11840.6889
2018-03-27 12:00:00,185.1,185.5,185.02,185.5,14445.640473627558,119.689,119.9477,119.6373,119.9477,14445.6405
2018-03-27 12:05:00,185.43,185.46,184.93,185.03,20981.93995933501,119.9024,119.9218,119.5791,119.6438,20981.94
2018-03-27 12:10:00,185.05,185.1,184.92,185.06,20785.79117330463,119.6567,119.689,119.5726,119.6632,20785.7912
2018-03-27 12:15:00,185.02,185.29,184.95,185.22,9512.020093290275,119.6373,119.8119,119.592,119.7666,9512.0201
2018-03-27 12:20:00,185.24,185.24,184.86,185.05,24157.39744049755,119.7796,119.7796,119.5338,119.6567,24157.3974
2018-03-27 12:25:00,185.0,185.02,184.77,184.83,8049.276402344218,119.6244,119.6373,119.4756,119.5144,8049.2764
2018-03-27 12:30:00,184.79,184.79,184.4,184.59,21352.70900609975,119.4886,119.4886,119.2364,119.3593,21352.709
2018-03-27 12:35:00,184.64,184.73,184.32,184.47,13841.645736155962,119.3916,119.4498,119.1847,119.2817,13841.6457
2018-03-27 12:40:00,184.51,184.79,184.44,184.59,17770.601602679108,119.3075,119.4886,119.2623,119.3593,17770.6016
2018-03-27 12:45:00,184.57,184.91,184.48,184.79,10432.962564286569,119.3463,119.5662,119.2881,119.4886,10432.9626
2018-03-27 12:50:00,184.75,184.79,184.5,184.64,8909.221385001794,119.4627,119.4886,119.3011,119.3916,8909.2214
2018-03-27 12:55:00,184.65,184.97,184.64,184.81,20142.327472790337,119.398,119.605,119.3916,119.5015,20142.3275
2018-03-27 13:00:00,184.87,185.05,184.87,185.05,10059.801459155604,119.5403,119.6567,119.5403,119.6567,10059.8015
2018-03-27 13:05:00,184.99,185.11,184.9,185.0,8278.914005501734,119.6179,119.6955,119.5597,119.6244,8278.914
2018-03-27 13:10:00,185.0,185.15,184.85,185.1,11571.582346609255,119.6244,119.7214,119.5274,119.689,11571.5823
2018-03-27 13:15:00,185.18,185.2,184.97,184.97,7428.537256309054,119.7408,119.7537,119.605,119.605,7428.5373
2018-03-27 13:20:00,184.92,184.97,184.59,184.59,13755.531634971894,119.5726,119.605,119.3593,119.3593,13755.5316
2018-03-27 13:25:00,184.69,184.78,184.49,184.63,12975.720607582824,119.4239,119.4821,119.2946,119.3851,12975.7206
2018-03-27 13:30:00,184.64,184.83,184.51,184.69,12322.688673603636,119.3916,119.5144,119.3075,119.4239,12322.6887
2018-03-27 13:35:00,184.67,184.67,184.18,184.3,12968.544432484154,119.411,119.411,119.0941,119.1717,12968.5444
2018-03-27 13:40:00,184.25,184.32,184.08,184.18,15705.059203444564,119.1394,119.1847,119.0295,119.0941,15705.0592
2018-03-27 13:45:00,184.15,184.19,183.82,183.85,13318.980983135987,119.0747,119.1006,118.8614,118.8808,13318.981
2018-03-27 13:50:00,183.85,183.86,183.31,183.5,18043.296256428657,118.8808,118.8872,118.5316,118.6544,18043.2963
2018-03-27 13:55:00,183.57,183.96,183.32,183.9,21639.756010046647,118.6997,118.9519,118.538,118.9131,21639.756
2018-03-27 14:00:00,183.87,183.98,183.32,183.45,18019.37567276641,118.8937,118.9648,118.538,118.6221,18019.3757
2018-03-27 14:05:00,183.44,183.63,183.21,183.37,13832.077502691069,118.6156,118.7385,118.4669,118.5704,13832.0775
2018-03-27 14:10:00,183.3,183.85,183.27,183.63,30887.45365386916,118.5251,118.8808,118.5057,118.7385,30887.4537
2018-03-27 14:15:00,183.68,184.19,183.68,184.13,20531.03695730176,118.7708,119.1006,118.7708,119.0618,20531.037
2018-03-27 14:20:00,184.21,184.25,183.75,183.93,17938.045688314796,119.1135,119.1394,118.8161,118.9325,17938.0457
2018-03-27 14:25:00,183.99,184.03,183.52,183.57,19057.52900370769,118.9713,118.9971,118.6674,118.6997,19057.529
2018-03-27 14:30:00,183.61,183.78,183.42,183.77,20068.17366343739,118.7256,118.8355,118.6027,118.829,20068.1737
2018-03-27 14:35:00,183.77,183.85,183.57,183.68,14035.402463820115,118.829,118.8808,118.6997,118.7708,14035.4025
2018-03-27 14:40:00,183.82,184.04,183.46,183.47,23292.668341107525,118.8614,119.0036,118.6286,118.635,23292.6683
2018-03-27 14:45:00,183.47,183.47,182.86,182.95,22158.83267551728,118.635,118.635,118.2406,118.2988,22158.8327
2018-03-27 14:50:00,182.91,183.16,182.86,183.03,24640.593230474824,118.2729,118.4346,118.2406,118.3505,24640.5932
2018-03-27 14:55:00,182.9,183.21,182.6,182.76,26537.495514890565,118.2665,118.4669,118.0725,118.1759,26537.4955
2018-03-27 15:00:00,182.68,182.97,182.11,182.16,25052.027269465376,118.1242,118.3117,117.7556,117.788,25052.0273
2018-03-27 15:05:00,182.2,182.29,181.46,182.1,47116.37363951681,117.8138,117.872,117.3353,117.7492,47116.3736
2018-03-27 15:10:00,182.11,182.3,181.66,181.86,27983.49479727305,117.7556,117.8785,117.4647,117.594,27983.4948
2018-03-27 15:15:00,181.89,182.29,181.86,181.91,28095.92154048559,117.6134,117.872,117.594,117.6263,28095.9215
2018-03-27 15:20:00,181.88,181.89,181.35,181.37,48622.1743810549,117.6069,117.6134,117.2642,117.2771,48622.1744
2018-03-27 15:25:00,181.38,181.56,180.94,181.04,36756.36885540008,117.2836,117.4,116.9991,117.0638,36756.3689
2018-03-27 15:30:00,181.05,181.14,180.11,180.57,63625.16445401268,117.0702,117.1284,116.4624,116.7598,63625.1645
2018-03-27 15:35:00,180.61,181.11,180.52,180.98,50345.65243391939,116.7857,117.109,116.7275,117.025,50345.6524
2018-03-27 15:40:00,180.9,180.92,179.93,179.93,53130.00837220429,116.9732,116.9862,116.346,116.346,53130.0084
2018-03-27 15:45:00,179.95,180.23,179.54,179.91,87308.93433799785,116.3589,116.54,116.0938,116.3331,87308.9343
2018-03-27 15:50:00,179.85,180.97,179.8,180.23,69894.74943188614,116.2943,117.0185,116.2619,116.54,69894.7494
2018-03-27 15:55:00,180.18,180.77,179.93,180.57,144401.3873938524,116.5077,116.8892,116.346,116.7598,144401.3874
2018-03-28 09:30:00,181.63,181.76,180.38,180.52,59889.96531515369,117.4453,117.5293,116.637,116.7275,59889.9653
2018-03-28 09:35:00,180.54,180.76,179.81,180.04,38356.65590240402,116.7404,116.8827,116.2684,116.4171,38356.6559
2018-03-28 09:40:00,180.08,180.65,179.76,180.35,24693.21851453176,116.443,116.8116,116.2361,116.6176,24693.2185
2018-03-28 09:45:00,180.32,181.27,180.17,181.25,15490.969979667503,116.5982,117.2125,116.5012,117.1995,15490.97
2018-03-28 09:50:00,181.21,181.38,180.76,181.32,15329.506039947377,117.1737,117.2836,116.8827,117.2448,15329.506
2018-03-28 09:55:00,181.28,181.4,180.95,181.39,17573.256787465616,117.2189,117.2965,117.0056,117.2901,17573.2568
2018-03-28 10:00:00,181.43,181.52,180.76,181.22,29899.533548618587,117.3159,117.3741,116.8827,117.1801,29899.5335
2018-03-28 10:05:00,181.28,181.61,180.98,181.3,19168.75971773712,117.2189,117.4323,117.025,117.2319,19168.7597
2018-03-28 10:10:00,181.21,181.21,180.79,180.9,22624.08802774788,117.1737,117.1737,116.9021,116.9732,22624.088
2018-03-28 10:15:00,181.03,181.12,180.54,180.92,21789.25965793565,117.0573,117.1155,116.7404,116.9862,21789.2597
2018-03-28 10:20:00,180.92,181.34,180.8,180.94,24065.30319339792,116.9862,117.2577,116.9086,116.9991,24065.3032
2018-03-28 10:25:00,180.93,181.38,180.81,181.32,33090.53940916159,116.9926,117.2836,116.915,117.2448,33090.5394
2018-03-28 10:30:00,181.4,181.43,180.82,180.82,33870.35043655065,117.2965,117.3159,116.9215,116.9215,33870.3504
2018-03-28 10:35:00,180.71,180.94,180.5,180.67,20897.021887334053,116.8504,116.9991,116.7146,116.8245,20897.0219
2018-03-28 10:40:00,180.58,180.6,179.98,180.0,34944.38464298529,116.7663,116.7792,116.3783,116.3913,34944.3846
2018-03-28 10:45:00,180.0,180.36,179.69,180.02,32354.981461547664,116.3913,116.6241,116.1908,116.4042,32354.9815
2018-03-28 10:50:00,180.02,180.54,179.75,180.51,22737.710800143526,116.4042,116.7404,116.2296,116.721,22737.7108
2018-03-28 10:55:00,180.44,180.62,180.24,180.61,16976.438225092694,116.6758,116.7922,116.5465,116.7857,16976.4382
2018-03-28 11:00:00,180.71,181.11,180.71,181.07,20882.669537136702,116.8504,117.109,116.8504,117.0832,20882.6695
2018-03-28 11:05:00,181.06,181.49,180.94,181.39,23176.65351034565,117.0767,117.3547,116.9991,117.2901,23176.6535
2018-03-28 11:10:00,181.53,181.78,181.34,181.38,21759.35892835785,117.3806,117.5423,117.2577,117.2836,21759.3589
2018-03-28 11:15:00,181.35,181.66,181.03,181.6,19695.012558306425,117.2642,117.4647,117.0573,117.4259,19695.0126
2018-03-28 11:20:00,181.53,181.63,181.0,181.17,26074.6322210262,117.3806,117.4453,117.0379,117.1478,26074.6322
2018-03-28 11:25:00,181.17,181.74,181.12,181.29,22947.01590718813,117.1478,117.5164,117.1155,117.2254,22947.0159
2018-03-28 11:30:00,181.19,181.37,180.67,181.3,28597.057768209543,117.1607,117.2771,116.8245,117.2319,28597.0578
2018-03-28 11:35:00,181.23,181.85,181.22,181.57,35951.44121516565,117.1866,117.5875,117.1801,117.4065,35951.4412
2018-03-28 11:40:00,181.58,182.04,181.55,181.72,21144.59992823825,117.4129,117.7104,117.3935,117.5035,21144.5999
2018-03-28 11:45:00,181.78,181.87,181.37,181.52,12555.914364310487,117.5423,117.6004,117.2771,117.3741,12555.9144
2018-03-28 11:50:00,181.65,181.78,181.42,181.5,12536.777897380696,117.4582,117.5423,117.3095,117.3612,12536.7779
2018-03-28 11:55:00,181.53,181.91,181.45,181.72,39343.37997847148,117.3806,117.6263,117.3289,117.5035,39343.38
2018-03-28 12:00:00,181.73,182.1,181.67,181.81,27912.929075469445,117.5099,117.7492,117.4711,117.5617,27912.9291
2018-03-28 12:05:00,181.68,182.15,181.68,182.14,24285.37256309054,117.4776,117.7815,117.4776,117.775,24285.3726
2018-03-28 12:10:00,182.05,183.05,182.05,182.95,54761.392177969145,117.7168,118.3635,117.7168,118.2988,54761.3922
2018-03-28 12:15:00,182.94,183.42,182.55,183.36,28530.08013395527,118.2923,118.6027,118.0401,118.5639,28530.0801
2018-03-28 12:20:00,183.41,183.66,183.05,183.14,31081.21038153331,118.5962,118.7579,118.3635,118.4217,31081.2104
2018-03-28 12:25:00,183.21,183.37,182.55,182.7,17160.62671929195,118.4669,118.5704,118.0401,118.1371,17160.6267
2018-03-28 12:30:00,182.66,182.85,182.26,182.26,26457.36155962205,118.1113,118.2341,117.8526,117.8526,26457.3616
2018-03-28 12:35:00,182.22,182.66,182.22,182.47,22897.97871068054,117.8268,118.1113,117.8268,117.9884,22897.9787
2018-03-28 12:40:00,182.51,183.09,182.51,182.75,22683.88948690348,118.0143,118.3893,118.0143,118.1695,22683.8895
2018-03-28 12:45:00,182.7,182.9,182.3,182.5,17023.083363234065,118.1371,118.2665,117.8785,118.0078,17023.0834
2018-03-28 12:50:00,182.46,182.62,182.2,182.24,19790.69489295539,117.982,118.0854,117.8138,117.8397,19790.6949
2018-03-28 12:55:00,182.13,182.14,181.64,181.67,16970.458079177133,117.7686,117.775,117.4517,117.4711,16970.4581
2018-03-28 13:00:00,181.63,181.69,180.97,181.27,16220.547781365864,117.4453,117.4841,117.0185,117.2125,16220.5478
2018-03-28 13:05:00,181.14,181.55,181.12,181.48,15272.096639157997,117.1284,117.3935,117.1155,117.3483,15272.0966
2018-03-28 13:10:00,181.51,181.68,181.26,181.68,18569.54909699797,117.3677,117.4776,117.206,117.4776,18569.5491
2018-03-28 13:15:00,181.68,181.68,180.92,181.26,12816.64872622892,117.4776,117.4776,116.9862,117.206,12816.6487
2018-03-28 13:20:00,181.29,181.97,181.26,181.89,11643.344097595982,117.2254,117.6651,117.206,117.6134,11643.3441
2018-03-28 13:25:00,181.86,181.99,181.66,181.92,14281.784475541204,117.594,117.678,117.4647,117.6328,14281.7845
2018-03-28 13:30:00,181.89,181.99,181.27,181.54,14249.491687597178,117.6134,117.678,117.2125,117.3871,14249.4917
2018-03-28 13:35:00,181.48,181.86,181.48,181.86,14030.61834708767,117.3483,117.594,117.3483,117.594,14030.6183
2018-03-28 13:40:00,181.8,181.94,181.56,181.81,14322.449467767014,117.5552,117.6457,117.4,117.5617,14322.4495
2018-03-28 13:45:00,181.83,182.62,181.83,182.45,30718.81353905036,117.5746,118.0854,117.5746,117.9755,30718.8135
2018-03-28 13:50:00,182.41,182.46,181.97,182.16,19510.824064107164,117.9496,117.982,117.6651,117.788,19510.8241
2018-03-28 13:55:00,182.17,182.27,181.94,182.19,12199.497667743091,117.7944,117.8591,117.6457,117.8074,12199.4977
2018-03-28 14:00:00,182.21,182.4,181.59,181.68,15617.749073077384,117.8203,117.9432,117.4194,117.4776,15617.7491
2018-03-28 14:05:00,181.62,181.72,181.36,181.6,20669.77634254276,117.4388,117.5035,117.2707,117.4259,20669.7763
2018-03-28 14:10:00,181.67,181.67,181.24,181.48,9105.370171032171,117.4711,117.4711,117.1931,117.3483,9105.3702
2018-03-28 14:15:00,181.56,182.0,181.49,181.8,12645.616553043896,117.4,117.6845,117.3547,117.5552,12645.6166
2018-03-28 14:20:00,181.87,182.06,181.69,181.7,14849.898337519437,117.6004,117.7233,117.4841,117.4905,14849.8983
2018-03-28 14:25:00,181.72,181.84,181.29,181.39,14744.647769405574,117.5035,117.5811,117.2254,117.2901,14744.6478
2018-03-28 14:30:00,181.38,181.49,181.18,181.4,17368.73579715345,117.2836,117.3547,117.1543,117.2965,17368.7358
2018-03-28 14:35:00,181.45,181.88,181.16,181.88,12393.254395407248,117.3289,117.6069,117.1413,117.6069,12393.2544
2018-03-28 14:40:00,181.93,182.09,181.44,181.45,18235.8569549097,117.6392,117.7427,117.3224,117.3289,18235.857
2018-03-28 14:45:00,181.51,181.54,181.22,181.45,12018.89726109317,117.3677,117.3871,117.1801,117.3289,12018.8973
2018-03-28 14:50:00,181.55,181.76,181.36,181.54,20123.191005860543,117.3935,117.5293,117.2707,117.3871,20123.191
2018-03-28 14:55:00,181.57,181.57,181.25,181.33,17104.413347685684,117.4065,117.4065,117.1995,117.2513,17104.4133
2018-03-28 15:00:00,181.28,181.42,180.71,180.71,20642.26767133118,117.2189,117.3095,116.8504,116.8504,20642.2677
2018-03-28 15:05:00,180.71,180.94,180.27,180.27,18144.958736993183,116.8504,116.9991,116.5659,116.5659,18144.9587
2018-03-28 15:10:00,180.28,180.83,180.28,180.69,19062.31312044014,116.5723,116.928,116.5723,116.8374,19062.3131
2018-03-28 15:15:00,180.85,181.02,180.61,180.88,29673.48403301041,116.9409,117.0508,116.7857,116.9603,29673.484
2018-03-28 15:20:00,180.93,181.17,180.56,180.96,30261.930391101545,116.9926,117.1478,116.7534,117.012,30261.9304
2018-03-28 15:25:00,180.99,181.07,180.73,181.04,20670.97237172587,117.0314,117.0832,116.8633,117.0638,20670.9724
2018-03-28 15:30:00,181.06,181.36,180.92,181.1,28726.22891998565,117.0767,117.2707,116.9862,117.1026,28726.2289
2018-03-28 15:35:00,181.12,181.84,181.07,181.78,50507.11637363952,117.1155,117.5811,117.0832,117.5423,50507.1164
2018-03-28 15:40:00,181.83,181.94,181.36,181.43,39137.6629589762,117.5746,117.6457,117.2707,117.3159,39137.663
2018-03-28 15:45:00,181.43,181.78,181.3,181.68,57184.5473029542,117.3159,117.5423,117.2319,117.4776,57184.5473
2018-03-28 15:50:00,181.71,181.79,181.49,181.58,38359.04796077024,117.497,117.5487,117.3547,117.4129,38359.048
2018-03-28 15:55:00,181.6,181.6,180.96,181.03,94829.56584140654,117.4259,117.4259,117.012,117.0573,94829.5658
2018-03-29 09:30:00,182.09,183.31,181.82,182.99,73049.87441693578,117.7427,118.5316,117.5681,118.3247,73049.8744
2018-03-29 09:35:00,182.97,183.41,182.89,183.26,42343.02116971654,118.3117,118.5962,118.26,118.4992,42343.0212
2018-03-29 09:40:00,183.35,183.42,182.81,183.09,27222.82023681378,118.5574,118.6027,118.2083,118.3893,27222.8202
2018-03-29 09:45:00,183.15,183.21,182.65,182.74,21994.97667743093,118.4281,118.4669,118.1048,118.163,21994.9767
2018-03-29 09:50:00,182.78,183.0,182.78,182.9,16950.12558306423,118.1889,118.3311,118.1889,118.2665,16950.1256
2018-03-29 09:55:00,182.9,182.9,182.13,182.17,27159.43069010884,118.2665,118.2665,117.7686,117.7944,27159.4307
2018-03-29 10:00:00,182.19,182.32,182.09,182.16,22358.569549097,117.8074,117.8914,117.7427,117.788,22358.5695
2018-03-29 10:05:00,182.16,182.3,182.04,182.14,25024.5185982538,117.788,117.8785,117.7104,117.775,25024.5186
2018-03-29 10:10:00,182.13,182.59,182.13,182.49,19369.69262049994,117.7686,118.066,117.7686,118.0014,19369.6926
2018-03-29 10:15:00,182.49,182.59,182.14,182.28,23036.71809592154,118.0014,118.066,117.775,117.8656,23036.7181
2018-03-29 10:20:00,182.29,182.36,182.04,182.27,20670.97237172587,117.872,117.9173,117.7104,117.8591,20670.9724
2018-03-29 10:25:00,182.28,182.33,181.99,182.16,16104.532950603996,117.8656,117.8979,117.678,117.788,16104.533
2018-03-29 10:30:00,182.19,182.37,182.06,182.26,25824.662121755773,117.8074,117.9238,117.7233,117.8526,25824.6621
2018-03-29 10:35:00,182.36,182.42,182.14,182.21,13397.918909221386,117.9173,117.9561,117.775,117.8203,13397.9189
2018-03-29 10:40:00,182.26,182.66,182.26,182.65,29187.896184666908,117.8526,118.1113,117.8526,118.1048,29187.8962
2018-03-29 10:45:00,182.6,182.91,182.59,182.74,19088.625762468604,118.0725,118.2729,118.066,118.163,19088.6258
2018-03-29 10:50:00,182.78,183.28,182.7,183.17,16376.031575170437,118.1889,118.5122,118.1371,118.4411,16376.0316
2018-03-29 10:55:00,183.21,183.33,182.8,183.33,22194.713551010645,118.4669,118.5445,118.2018,118.5445,22194.7136
2018-03-29 11:00:00,183.34,183.74,183.33,183.74,21878.96184666906,118.551,118.8096,118.5445,118.8096,21878.9618
2018-03-29 11:05:00,183.69,184.08,183.57,184.03,20351.63257983495,118.7773,119.0295,118.6997,118.9971,20351.6326
2018-03-29 11:10:00,184.01,184.08,183.65,183.77,20991.508192799905,118.9842,119.0295,118.7514,118.829,20991.5082
2018-03-29 11:15:00,183.77,184.0,183.58,183.67,22709.00609974884,118.829,118.9777,118.7062,118.7644,22709.0061
2018-03-29 11:20:00,183.68,183.73,183.32,183.34,15362.994857074513,118.7708,118.8032,118.538,118.551,15362.9949
2018-03-29 11:25:00,183.37,183.65,183.33,183.41,22908.74297332855,118.5704,118.7514,118.5445,118.5962,22908.743
2018-03-29 11:30:00,183.46,183.48,183.07,183.24,24162.18155723,118.6286,118.6415,118.3764,118.4863,24162.1816
2018-03-29 11:35:00,183.29,183.31,182.99,183.11,15202.726946537496,118.5186,118.5316,118.3247,118.4023,15202.7269
2018-03-29 11:40:00,183.11,183.48,183.1,183.48,16732.44827173783,118.4023,118.6415,118.3958,118.6415,16732.4483
2018-03-29 11:45:00,183.47,183.71,183.31,183.55,14518.598253797394,118.635,118.7902,118.5316,118.6868,14518.5983
2018-03-29 11:50:00,183.61,183.71,183.45,183.52,13315.392895586652,118.7256,118.7902,118.6221,118.6674,13315.3929
2018-03-29 11:55:00,183.56,183.95,183.56,183.94,12016.505202726948,118.6932,118.9454,118.6932,118.9389,12016.5052
2018-03-29 12:00:00,183.98,184.04,183.46,183.54,20554.957540964,118.9648,119.0036,118.6286,118.6803,20554.9575
2018-03-29 12:05:00,183.55,183.67,183.41,183.57,14485.109436670256,118.6868,118.7644,118.5962,118.6997,14485.1094
2018-03-29 12:10:00,183.57,183.67,183.36,183.38,16622.413586891522,118.6997,118.7644,118.5639,118.5768,16622.4136
2018-03-29 12:15:00,183.31,183.52,183.28,183.39,16884.343977993063,118.5316,118.6674,118.5122,118.5833,16884.344
2018-03-29 12:20:00,183.37,183.4,183.21,183.26,13458.9163975601,118.5704,118.5898,118.4669,118.4992,13458.9164
2018-03-29 12:25:00,183.26,183.5,183.12,183.46,13873.938524099987,118.4992,118.6544,118.4087,118.6286,13873.9385
2018-03-29 12:30:00,183.46,183.46,183.27,183.34,8912.809472551131,118.6286,118.6286,118.5057,118.551,8912.8095
2018-03-29 12:35:00,183.42,183.44,183.22,183.25,7374.715943069012,118.6027,118.6156,118.4734,118.4928,7374.7159
2018-03-29 12:40:00,183.33,183.34,183.04,183.16,14035.402463820115,118.5445,118.551,118.357,118.4346,14035.4025
2018-03-29 12:45:00,183.16,183.27,183.08,183.16,10552.565482597776,118.4346,118.5057,118.3829,118.4346,10552.5655
2018-03-29 12:50:00,183.16,183.68,183.16,183.68,10462.863293864371,118.4346,118.7708,118.4346,118.7708,10462.8633
2018-03-29 12:55:00,183.65,183.77,183.57,183.66,10230.83363234063,118.7514,118.829,118.6997,118.7579,10230.8336
2018-03-29 13:00:00,183.7,183.86,183.59,183.6,10468.843439779932,118.7838,118.8872,118.7126,118.7191,10468.8434
2018-03-29 13:05:00,183.59,183.6,183.4,183.5,8275.3259179524,118.7126,118.7191,118.5898,118.6544,8275.3259
2018-03-29 13:10:00,183.5,183.71,183.41,183.52,12893.194593948094,118.6544,118.7902,118.5962,118.6674,12893.1946
2018-03-29 13:15:00,183.48,183.71,183.46,183.68,8678.387752661165,118.6415,118.7902,118.6286,118.7708,8678.3878
2018-03-29 13:20:00,183.65,183.7,183.57,183.7,5919.148427221625,118.7514,118.7838,118.6997,118.7838,5919.1484
2018-03-29 13:25:00,183.7,183.79,183.5,183.79,11694.7733524698,118.7838,118.842,118.6544,118.842,11694.7734
2018-03-29 13:30:00,183.82,183.96,183.75,183.85,10169.836144001914,118.8614,118.9519,118.8161,118.8808,10169.8361
2018-03-29 13:35:00,183.9,184.12,183.82,183.91,18380.57648606626,118.9131,119.0553,118.8614,118.9195,18380.5765
2018-03-29 13:40:00,183.95,184.28,183.95,184.23,11535.701471115895,118.9454,119.1588,118.9454,119.1265,11535.7015
2018-03-29 13:45:00,184.23,184.57,184.19,184.55,16886.73603635929,119.1265,119.3463,119.1006,119.3334,16886.736
2018-03-29 13:50:00,184.55,184.78,184.49,184.53,16368.855400071763,119.3334,119.4821,119.2946,119.3205,16368.8554
2018-03-29 13:55:00,184.49,184.59,184.39,184.4,10667.384284176534,119.2946,119.3593,119.2299,119.2364,10667.3843
2018-03-29 14:00:00,184.4,184.41,184.21,184.41,13548.618586293507,119.2364,119.2429,119.1135,119.2429,13548.6186
2018-03-29 14:05:00,184.41,184.62,184.41,184.44,11290.51548857792,119.2429,119.3786,119.2429,119.2623,11290.5155
2018-03-29 14:10:00,184.47,184.8,184.45,184.55,21552.445879679464,119.2817,119.495,119.2687,119.3334,21552.4459
2018-03-29 14:15:00,184.6,184.62,184.29,184.54,15571.103934936013,119.3657,119.3786,119.1653,119.3269,15571.1039
2018-03-29 14:20:00,184.59,184.65,184.26,184.26,13346.489654347566,119.3593,119.398,119.1459,119.1459,13346.4897
2018-03-29 14:25:00,184.19,184.54,184.19,184.54,11398.158115058008,119.1006,119.3269,119.1006,119.3269,11398.1581
2018-03-29 14:30:00,184.54,184.65,184.4,184.56,16866.40354024638,119.3269,119.398,119.2364,119.3399,16866.4035
2018-03-29 14:35:00,184.58,184.59,184.38,184.5,19850.496352111,119.3528,119.3593,119.2235,119.3011,19850.4964
2018-03-29 14:40:00,184.39,184.52,184.33,184.47,21643.344097595986,119.2299,119.314,119.1911,119.2817,21643.3441
2018-03-29 14:45:00,184.49,184.86,184.44,184.82,33604.831957899776,119.2946,119.5338,119.2623,119.508,33604.832
2018-03-29 14:50:00,184.82,184.82,184.38,184.78,37379.50005980146,119.508,119.508,119.2235,119.4821,37379.5001
2018-03-29 14:55:00,184.81,184.88,184.5,184.51,23063.03073795001,119.5015,119.5468,119.3011,119.3075,23063.0307
2018-03-29 15:00:00,184.49,184.84,184.36,184.77,23735.19913885899,119.2946,119.5209,119.2105,119.4756,23735.1991
2018-03-29 15:05:00,184.81,185.07,184.79,185.07,23665.82944623849,119.5015,119.6696,119.4886,119.6696,23665.8294
2018-03-29 15:10:00,185.0,185.1,184.9,184.95,31760.554957540964,119.6244,119.689,119.5597,119.592,31760.555
2018-03-29 15:15:00,184.9,185.0,184.78,184.83,26561.416098552807,119.5597,119.6244,119.4821,119.5144,26561.4161
2018-03-29 15:20:00,184.86,184.86,184.59,184.64,26939.36132041622,119.5338,119.5338,119.3593,119.3916,26939.3613
2018-03-29 15:25:00,184.67,184.67,184.33,184.52,26789.85767252721,119.411,119.411,119.1911,119.314,26789.8577
2018-03-29 15:30:00,184.52,184.52,184.07,184.16,35324.72192321493,119.314,119.314,119.023,119.0812,35324.7219
2018-03-29 15:35:00,184.13,184.33,183.94,184.28,42137.30415022127,119.0618,119.1911,118.9389,119.1588,42137.3042
2018-03-29 15:40:00,184.28,184.51,184.17,184.19,40513.09651955508,119.1588,119.3075,119.0877,119.1006,40513.0965
2018-03-29 15:45:00,184.13,184.59,184.05,184.5,64709.96292309533,119.0618,119.3593,119.0101,119.3011,64709.9629
2018-03-29 15:50:00,184.53,184.59,183.94,183.97,85978.94988637723,119.3205,119.3593,118.9389,118.9583,85978.9499
2018-03-29 15:55:00,183.98,183.99,183.57,183.61,257558.90443726827,118.9648,118.9713,118.6997,118.7256,257558.9044
2018-04-02 09:30:00,182.31,182.87,182.08,182.32,43732.80708049276,117.885,118.2471,117.7362,117.8914,43732.8071
2018-04-02 09:35:00,182.32,182.53,182.05,182.34,11795.239803851216,117.8914,118.0272,117.7168,117.9044,11795.2398
2018-04-02 09:40:00,182.23,182.3,181.72,181.92,15722.999641191243,117.8332,117.8785,117.5035,117.6328,15722.9996
2018-04-02 09:45:00,181.87,182.31,181.67,181.68,32752.06315034087,117.6004,117.885,117.4711,117.4776,32752.0632
2018-04-02 09:50:00,181.58,181.79,181.1,181.1,23438.5839014472,117.4129,117.5487,117.1026,117.1026,23438.5839
2018-04-02 09:55:00,181.04,181.69,180.96,181.18,31276.16313838058,117.0638,117.4841,117.012,117.1543,31276.1631
2018-04-02 10:00:00,181.17,181.66,180.76,181.02,20730.77383088148,117.1478,117.4647,116.8827,117.0508,20730.7738
2018-04-02 10:05:00,181.11,181.26,180.65,180.77,26526.73125224256,117.109,117.206,116.8116,116.8892,26526.7313
2018-04-02 10:10:00,180.72,180.84,180.18,180.43,26549.45580672169,116.8568,116.9344,116.5077,116.6693,26549.4558
2018-04-02 10:15:00,180.3,180.66,180.13,180.13,19593.3500777419,116.5853,116.818,116.4753,116.4753,19593.3501
2018-04-02 10:20:00,180.13,180.2,179.78,179.85,27319.698600645857,116.4753,116.5206,116.249,116.2943,27319.6986
2018-04-02 10:25:00,179.89,180.25,179.79,179.95,39631.623011601485,116.3201,116.5529,116.2555,116.3589,39631.623
2018-04-02 10:30:00,179.93,180.0,179.27,179.29,28414.0653031934,116.346,116.3913,115.9192,115.9322,28414.0653
2018-04-02 10:35:00,179.34,179.55,179.12,179.52,20443.726826934577,115.9645,116.1003,115.8222,116.0809,20443.7268
2018-04-02 10:40:00,179.53,179.81,179.42,179.42,14330.821672048798,116.0874,116.2684,116.0162,116.0162,14330.8217
2018-04-02 10:45:00,179.39,179.56,179.18,179.5,15567.515847386678,115.9968,116.1068,115.861,116.068,15567.5158
2018-04-02 10:50:00,179.39,179.39,178.82,179.04,22783.15990910178,115.9968,115.9968,115.6283,115.7705,22783.1599
2018-04-02 10:55:00,179.08,179.25,178.71,178.84,20293.027149862457,115.7964,115.9063,115.5571,115.6412,20293.0271
2018-04-02 11:00:00,178.72,178.98,178.68,178.77,31613.443368018183,115.5636,115.7317,115.5377,115.5959,31613.4434
2018-04-02 11:05:00,178.77,178.9,178.41,178.75,35917.95239803851,115.5959,115.68,115.3631,115.583,35917.9524
2018-04-02 11:10:00,178.8,178.89,178.55,178.62,19985.647649802657,115.6153,115.6735,115.4537,115.4989,19985.6476
2018-04-02 11:15:00,178.65,178.78,178.43,178.58,24902.52362157637,115.5183,115.6024,115.3761,115.4731,24902.5236
2018-04-02 11:20:00,178.57,178.73,178.3,178.45,25756.488458318385,115.4666,115.5701,115.292,115.389,25756.4885
2018-04-02 11:25:00,178.45,178.89,178.33,178.76,21133.835665590243,115.389,115.6735,115.3114,115.5895,21133.8357
2018-04-02 11:30:00,178.72,178.83,178.32,178.32,15799.545508910418,115.5636,115.6347,115.305,115.305,15799.5455
2018-04-02 11:35:00,178.41,178.43,177.02,177.26,47422.55711039349,115.3631,115.3761,114.4644,114.6195,47422.5571
2018-04-02 11:40:00,177.32,177.33,176.73,177.08,36103.33692142089,114.6583,114.6648,114.2768,114.5031,36103.3369
2018-04-02 11:45:00,176.98,178.0,176.84,177.84,38577.92130127976,114.4385,115.098,114.348,114.9946,38577.9213
2018-04-02 11:50:00,177.79,177.91,177.34,177.61,29728.501375433563,114.9622,115.0398,114.6713,114.8459,29728.5014
2018-04-02 11:55:00,177.67,178.2,177.57,177.64,24614.28058844636,114.8847,115.2274,114.82,114.8653,24614.2806
2018-04-02 12:00:00,177.59,177.62,177.18,177.49,26441.8131802416,114.8329,114.8523,114.5678,114.7683,26441.8132
2018-04-02 12:05:00,177.47,177.6,177.08,177.35,27366.34373878723,114.7553,114.8394,114.5031,114.6777,27366.3437
2018-04-02 12:10:00,177.38,177.38,176.94,177.04,23822.50926922617,114.6971,114.6971,114.4126,114.4773,23822.5093
2018-04-02 12:15:00,177.09,177.44,176.7,177.3,24449.228561176893,114.5096,114.7359,114.2574,114.6454,24449.2286
2018-04-02 12:20:00,177.3,177.56,177.24,177.4,14854.682454251884,114.6454,114.8135,114.6066,114.7101,14854.6825
2018-04-02 12:25:00,177.41,177.64,177.26,177.4,32742.49491687597,114.7165,114.8653,114.6195,114.7101,32742.4949
2018-04-02 12:30:00,177.45,177.81,177.45,177.6,24909.69979667504,114.7424,114.9752,114.7424,114.8394,24909.6998
2018-04-02 12:35:00,177.63,178.01,177.59,177.59,20961.607463222103,114.8588,115.1045,114.8329,114.8329,20961.6075
2018-04-02 12:40:00,177.55,178.0,177.41,177.83,21133.835665590243,114.8071,115.098,114.7165,114.9881,21133.8357
2018-04-02 12:45:00,177.8,177.81,177.49,177.62,31125.463461308456,114.9687,114.9752,114.7683,114.8523,31125.4635
2018-04-02 12:50:00,177.62,177.62,177.21,177.25,14774.548498983377,114.8523,114.8523,114.5872,114.6131,14774.5485
2018-04-02 12:55:00,177.3,177.39,177.09,177.21,32545.15010166248,114.6454,114.7036,114.5096,114.5872,32545.1501
2018-04-02 13:00:00,177.27,177.47,176.78,176.8,22368.13778256189,114.626,114.7553,114.3092,114.3221,22368.1378
2018-04-02 13:05:00,176.8,177.04,176.7,176.84,25203.92297572061,114.3221,114.4773,114.2574,114.348,25203.923
2018-04-02 13:10:00,176.86,177.16,176.84,176.88,14355.938284894151,114.3609,114.5549,114.348,114.3738,14355.9383
2018-04-02 13:15:00,176.88,177.12,176.84,176.94,29733.28549216601,114.3738,114.529,114.348,114.4126,29733.2855
2018-04-02 13:20:00,176.94,177.08,176.69,176.69,12825.020930510706,114.4126,114.5031,114.251,114.251,12825.0209
2018-04-02 13:25:00,176.69,176.77,176.23,176.35,43448.152134912096,114.251,114.3027,113.9535,114.0311,43448.1521
2018-04-02 13:30:00,176.41,176.82,176.41,176.75,17439.301518957065,114.0699,114.335,114.0699,114.2898,17439.3015
2018-04-02 13:35:00,176.78,176.94,176.54,176.62,17020.69130486784,114.3092,114.4126,114.154,114.2057,17020.6913
2018-04-02 13:40:00,176.48,176.49,175.9,176.0,24282.98050472432,114.1152,114.1216,113.7401,113.8048,24282.9805
2018-04-02 13:45:00,176.02,176.12,175.67,175.97,20728.38177251525,113.8177,113.8824,113.5914,113.7854,20728.3818
2018-04-02 13:50:00,175.97,176.07,175.74,175.84,25355.81868197584,113.7854,113.8501,113.6367,113.7013,25355.8187
2018-04-02 13:55:00,175.91,175.97,175.62,175.66,24629.828967826816,113.7466,113.7854,113.5591,113.5849,24629.829
2018-04-02 14:00:00,175.66,175.67,175.19,175.31,58554.00071761751,113.5849,113.5914,113.281,113.3586,58554.0007
2018-04-02 14:05:00,175.33,175.72,175.13,175.62,38350.67575648846,113.3716,113.6237,113.2422,113.5591,38350.6758
2018-04-02 14:10:00,175.61,176.04,175.49,175.95,63790.21648128215,113.5526,113.8307,113.475,113.7725,63790.2165
2018-04-02 14:15:00,175.93,176.08,175.56,175.87,27048.199976079417,113.7595,113.8565,113.5203,113.7207,27048.2
2018-04-02 14:20:00,175.94,176.23,175.85,175.99,25909.58019375673,113.766,113.9535,113.7078,113.7983,25909.5802
2018-04-02 14:25:00,176.02,176.07,175.41,175.48,29982.05956225332,113.8177,113.8501,113.4233,113.4686,29982.0596
2018-04-02 14:30:00,175.44,176.02,175.36,175.84,44583.18382968545,113.4427,113.8177,113.391,113.7013,44583.1838
2018-04-02 14:35:00,175.81,175.95,175.38,175.55,34070.087310130366,113.6819,113.7725,113.4039,113.5138,34070.0873
2018-04-02 14:40:00,175.55,175.56,175.29,175.36,22180.361200813302,113.5138,113.5203,113.3457,113.391,22180.3612
2018-04-02 14:45:00,175.36,175.72,175.26,175.71,25891.63975601005,113.391,113.6237,113.3263,113.6173,25891.6398
2018-04-02 14:50:00,175.71,176.02,175.57,175.99,45441.93278315992,113.6173,113.8177,113.5268,113.7983,45441.9328
2018-04-02 14:55:00,175.93,176.02,175.65,175.87,28016.9836144002,113.7595,113.8177,113.5785,113.7207,28016.9836
2018-04-02 15:00:00,175.91,176.06,175.6,175.8,43225.69070685325,113.7466,113.8436,113.5462,113.6755,43225.6907
2018-04-02 15:05:00,175.8,175.82,175.48,175.68,29366.104532950605,113.6755,113.6884,113.4686,113.5979,29366.1045
2018-04-02 15:10:00,175.72,176.21,175.59,176.16,35904.79607702428,113.6237,113.9406,113.5397,113.9083,35904.7961
2018-04-02 15:15:00,176.12,176.42,175.97,176.42,51529.721325200335,113.8824,114.0764,113.7854,114.0764,51529.7213
2018-04-02 15:20:00,176.47,176.58,175.94,175.96,48333.93134792489,114.1087,114.1798,113.766,113.7789,48333.9313
2018-04-02 15:25:00,175.99,176.01,175.74,175.95,35175.21827532592,113.7983,113.8113,113.6367,113.7725,35175.2183
2018-04-02 15:30:00,175.96,176.22,175.66,175.67,53015.18957062552,113.7789,113.9471,113.5849,113.5914,53015.1896
2018-04-02 15:35:00,175.71,176.2,175.71,175.97,58225.09269226169,113.6173,113.9341,113.6173,113.7854,58225.0927
2018-04-02 15:40:00,175.94,176.4,175.78,176.28,60161.46393972013,113.766,114.0634,113.6625,113.9859,60161.4639
2018-04-02 15:45:00,176.33,177.09,176.32,177.0,130410.23800980744,114.0182,114.5096,114.0117,114.4514,130410.238
2018-04-02 15:50:00,177.02,178.02,177.0,177.95,134175.33787824423,114.4644,115.111,114.4514,115.0657,134175.3379
2018-04-02 15:55:00,177.93,178.04,177.6,177.69,214183.71008252603,115.0528,115.1239,114.8394,114.8976,214183.7101
2018-04-03 09:30:00,178.09,178.57,177.5,177.89,77450.06578160508,115.1562,115.4666,114.7747,115.0269,77450.0658
2018-04-03 09:35:00,177.87,178.01,177.43,177.51,26462.145676354503,115.014,115.1045,114.7295,114.7812,26462.1457
2018-04-03 09:40:00,177.6,177.71,176.77,176.89,29911.493840449708,114.8394,114.9105,114.3027,114.3803,29911.4938
2018-04-03 09:45:00,176.87,177.3,176.63,176.98,60843.20057409401,114.3674,114.6454,114.2122,114.4385,60843.2006
2018-04-03 09:50:00,176.98,177.1,176.59,176.97,33927.75983734003,114.4385,114.5161,114.1863,114.432,33927.7598
2018-04-03 09:55:00,176.91,177.65,176.62,177.58,42413.58689152016,114.3932,114.8717,114.2057,114.8265,42413.5869
2018-04-03 10:00:00,177.64,177.64,177.17,177.58,22194.713551010645,114.8653,114.8653,114.5613,114.8265,22194.7136
2018-04-03 10:05:00,177.65,177.7,177.15,177.36,26020.81090778615,114.8717,114.9041,114.5484,114.6842,26020.8109
2018-04-03 10:10:00,177.4,177.4,176.77,176.83,32907.54694414544,114.7101,114.7101,114.3027,114.3415,32907.5469
2018-04-03 10:15:00,176.86,176.95,176.42,176.45,29373.28070804928,114.3609,114.4191,114.0764,114.0958,29373.2807
2018-04-03 10:20:00,176.48,176.89,176.36,176.76,28561.176892716183,114.1152,114.3803,114.0376,114.2962,28561.1769
2018-04-03 10:25:00,176.73,176.97,176.49,176.78,44330.8216720488,114.2768,114.432,114.1216,114.3092,44330.8217
2018-04-03 10:30:00,176.8,177.23,176.58,177.23,28342.303552206675,114.3221,114.6001,114.1798,114.6001,28342.3036
2018-04-03 10:35:00,177.2,177.21,176.82,176.95,39044.37268269346,114.5807,114.5872,114.335,114.4191,39044.3727
2018-04-03 10:40:00,176.92,177.33,176.9,177.26,23463.70051429255,114.3997,114.6648,114.3868,114.6195,23463.7005
2018-04-03 10:45:00,177.2,177.96,177.17,177.82,31869.393613204164,114.5807,115.0722,114.5613,114.9816,31869.3936
2018-04-03 10:50:00,177.78,178.01,177.7,177.72,16549.455806721686,114.9558,115.1045,114.9041,114.917,16549.4558
2018-04-03 10:55:00,177.73,178.14,177.69,178.01,28392.53677789738,114.9234,115.1886,114.8976,115.1045,28392.5368
2018-04-03 11:00:00,178.06,178.26,178.02,178.05,23719.650759478533,115.1368,115.2662,115.111,115.1304,23719.6508
2018-04-03 11:05:00,178.05,178.37,177.98,178.32,11625.4036598493,115.1304,115.3373,115.0851,115.305,11625.4037
2018-04-03 11:10:00,178.3,178.3,177.91,178.06,18556.39277598373,115.292,115.292,115.0398,115.1368,18556.3928
2018-04-03 11:15:00,178.1,178.21,177.85,178.21,23381.174500657817,115.1627,115.2338,115.001,115.2338,23381.1745
2018-04-03 11:20:00,178.15,178.24,177.99,178.06,20138.739385241,115.195,115.2532,115.0916,115.1368,20138.7394
2018-04-03 11:25:00,178.07,178.57,178.07,178.29,18360.24398995336,115.1433,115.4666,115.1433,115.2856,18360.244
2018-04-03 11:30:00,178.27,178.38,177.87,177.91,17735.916756368857,115.2726,115.3438,115.014,115.0398,17735.9168
2018-04-03 11:35:00,177.93,178.04,177.72,177.98,18508.55160865925,115.0528,115.1239,114.917,115.0851,18508.5516
2018-04-03 11:40:00,177.94,178.37,177.91,178.32,20722.40162659969,115.0592,115.3373,115.0398,115.305,20722.4016
2018-04-03 11:45:00,178.29,178.37,178.06,178.08,11625.4036598493,115.2856,115.3373,115.1368,115.1498,11625.4037
2018-04-03 11:50:00,178.04,178.09,177.7,177.77,11239.086233704104,115.1239,115.1562,114.9041,114.9493,11239.0862
2018-04-03 11:55:00,177.79,177.84,177.66,177.67,12610.931706733643,114.9622,114.9946,114.8782,114.8847,12610.9317
2018-04-03 12:00:00,177.7,178.12,177.67,178.12,13034.326037555316,114.9041,115.1756,114.8847,115.1756,13034.326
2018-04-03 12:05:00,178.2,178.29,177.95,178.02,15185.982537973929,115.2274,115.2856,115.0657,115.111,15185.9825
2018-04-03 12:10:00,177.99,178.02,177.77,177.77,21953.115656022008,115.0916,115.111,114.9493,114.9493,21953.1157
2018-04-03 12:15:00,177.81,177.97,177.59,177.78,16313.838057648609,114.9752,115.0786,114.8329,114.9558,16313.8381
2018-04-03 12:20:00,177.81,177.84,177.35,177.38,20287.047003946896,114.9752,114.9946,114.6777,114.6971,20287.047
2018-04-03 12:25:00,177.37,177.6,177.36,177.58,14543.714866642747,114.6907,114.8394,114.6842,114.8265,14543.7149
2018-04-03 12:30:00,177.56,177.96,177.53,177.89,14839.134074871428,114.8135,115.0722,114.7941,115.0269,14839.1341
2018-04-03 12:35:00,177.92,177.98,177.67,177.86,31156.56022006937,115.0463,115.0851,114.8847,115.0075,31156.5602
2018-04-03 12:40:00,177.96,178.48,177.96,178.32,27335.24698002632,115.0722,115.4084,115.0722,115.305,27335.247
2018-04-03 12:45:00,178.35,178.38,178.06,178.13,13018.77765817486,115.3244,115.3438,115.1368,115.1821,13018.7777
2018-04-03 12:50:00,178.15,178.42,178.12,178.17,14794.88099509628,115.195,115.3696,115.1756,115.208,14794.881
2018-04-03 12:55:00,178.16,178.28,178.09,178.22,7154.646573376391,115.2015,115.2791,115.1562,115.2403,7154.6466
2018-04-03 13:00:00,178.21,178.25,177.92,178.21,22261.69118526492,115.2338,115.2597,115.0463,115.2338,22261.6912
2018-04-03 13:05:00,178.2,178.35,178.15,178.2,14434.876210979548,115.2274,115.3244,115.195,115.2274,14434.8762
2018-04-03 13:10:00,178.23,178.41,178.1,178.14,7479.966511182874,115.2468,115.3631,115.1627,115.1886,7479.9665
2018-04-03 13:15:00,178.17,178.32,178.06,178.32,12884.82238966631,115.208,115.305,115.1368,115.305,12884.8224
2018-04-03 13:20:00,178.33,178.92,178.32,178.82,17532.591795239805,115.3114,115.6929,115.305,115.6283,17532.5918
2018-04-03 13:25:00,178.79,179.01,178.67,178.77,22049.994019854086,115.6089,115.7511,115.5313,115.5959,22049.994
2018-04-03 13:30:00,178.8,178.95,178.62,178.64,9590.958019375674,115.6153,115.7123,115.4989,115.5119,9590.958
2018-04-03 13:35:00,178.67,178.74,178.54,178.59,13225.690706853247,115.5313,115.5765,115.4472,115.4795,13225.6907
2018-04-03 13:40:00,178.58,178.9,178.56,178.9,19537.136706135632,115.4731,115.68,115.4601,115.68,19537.1367
2018-04-03 13:45:00,178.92,178.98,178.43,178.56,24247.09962923096,115.6929,115.7317,115.3761,115.4601,24247.0996
2018-04-03 13:50:00,178.54,178.86,178.48,178.86,14212.414782920703,115.4472,115.6541,115.4084,115.6541,14212.4148
2018-04-03 13:55:00,178.86,179.37,178.84,179.28,35190.76665470638,115.6541,115.9839,115.6412,115.9257,35190.7667
2018-04-03 14:00:00,179.28,179.39,178.97,179.15,22236.57457241957,115.9257,115.9968,115.7253,115.8416,22236.5746
2018-04-03 14:05:00,179.13,179.13,178.6,178.78,19631.623011601485,115.8287,115.8287,115.486,115.6024,19631.623
2018-04-03 14:10:00,178.76,178.78,178.54,178.62,12492.52481760555,115.5895,115.6024,115.4472,115.4989,12492.5248
2018-04-03 14:15:00,178.58,178.62,178.21,178.43,14121.516565004187,115.4731,115.4989,115.2338,115.3761,14121.5166
2018-04-03 14:20:00,178.43,178.66,178.32,178.58,18599.44982657577,115.3761,115.5248,115.305,115.4731,18599.4498
2018-04-03 14:25:00,178.62,178.63,178.27,178.51,29683.052266475304,115.4989,115.5054,115.2726,115.4278,29683.0523
2018-04-03 14:30:00,178.48,178.48,177.9,178.08,23213.730415022128,115.4084,115.4084,115.0334,115.1498,23213.7304
2018-04-03 14:35:00,178.05,178.28,177.99,178.17,15504.126300681735,115.1304,115.2791,115.0916,115.208,15504.1263
2018-04-03 14:40:00,178.2,178.34,177.9,177.94,15282.860901806003,115.2274,115.3179,115.0334,115.0592,15282.8609
2018-04-03 14:45:00,177.89,178.91,177.88,178.73,59649.56344934817,115.0269,115.6865,115.0204,115.5701,59649.5634
2018-04-03 14:50:00,178.7,178.84,178.49,178.74,19381.65291233106,115.5507,115.6412,115.4149,115.5765,19381.6529
2018-04-03 14:55:00,178.74,179.29,178.74,179.15,22054.77813658653,115.5765,115.9322,115.5765,115.8416,22054.7781
2018-04-03 15:00:00,179.1,179.86,178.93,179.66,41074.03420643464,115.8093,116.3007,115.6994,116.1714,41074.0342
2018-04-03 15:05:00,179.74,180.56,179.69,180.36,45432.36454969501,116.2232,116.7534,116.1908,116.6241,45432.3645
2018-04-03 15:10:00,180.39,180.52,179.74,179.82,39822.987680899416,116.6435,116.7275,116.2232,116.2749,39822.9877
2018-04-03 15:15:00,179.8,180.16,179.67,180.07,27442.8896065064,116.2619,116.4947,116.1779,116.4365,27442.8896
2018-04-03 15:20:00,180.1,180.35,179.9,180.12,31581.150580074154,116.4559,116.6176,116.3266,116.4689,31581.1506
2018-04-03 15:25:00,180.16,180.51,180.0,180.5,33067.81485468246,116.4947,116.721,116.3913,116.7146,33067.8149
2018-04-03 15:30:00,180.52,180.52,179.95,180.0,35401.2677909341,116.7275,116.7275,116.3589,116.3913,35401.2678
2018-04-03 15:35:00,179.98,179.98,179.64,179.96,37709.60411434039,116.3783,116.3783,116.1585,116.3654,37709.6041
2018-04-03 15:40:00,179.95,180.22,179.9,180.12,41924.41095562732,116.3589,116.5335,116.3266,116.4689,41924.411
2018-04-03 15:45:00,180.05,180.5,179.98,180.05,61253.43858390145,116.4236,116.7146,116.3783,116.4236,61253.4386
2018-04-03 15:50:00,180.01,180.28,179.9,180.04,57781.36586532712,116.3977,116.5723,116.3266,116.4171,57781.3659
2018-04-03 15:55:00,179.99,180.98,179.96,180.85,188496.59131682813,116.3848,117.025,116.3654,116.9409,188496.5913
2018-04-04 09:30:00,177.58,177.67,176.52,177.03,92644.42052386078,114.8265,114.8847,114.141,114.4708,92644.4205
2018-04-04 09:35:00,177.09,177.46,176.79,176.86,42273.65147709604,114.5096,114.7489,114.3156,114.3609,42273.6515
2018-04-04 09:40:00,176.78,177.52,176.63,177.38,49649.56344934817,114.3092,114.7877,114.2122,114.6971,49649.5634
2018-04-04 09:45:00,177.38,177.47,176.94,177.28,34410.95562731731,114.6971,114.7553,114.4126,114.6325,34410.9556
2018-04-04 09:50:00,177.32,177.65,177.14,177.43,27366.34373878723,114.6583,114.8717,114.5419,114.7295,27366.3437
2018-04-04 09:55:00,177.64,177.72,177.38,177.46,27807.67850735558,114.8653,114.917,114.6971,114.7489,27807.6785
2018-04-04 10:00:00,177.4,177.94,177.19,177.73,32637.24434876212,114.7101,115.0592,114.5743,114.9234,32637.2443
2018-04-04 10:05:00,177.75,178.57,177.5,178.52,40515.4885779213,114.9364,115.4666,114.7747,115.4343,40515.4886
2018-04-04 10:10:00,178.51,178.51,178.15,178.23,21626.599689032413,115.4278,115.4278,115.195,115.2468,21626.5997
2018-04-04 10:15:00,178.23,178.39,177.76,178.37,21947.135510106447,115.2468,115.3502,114.9428,115.3373,21947.1355
2018-04-04 10:20:00,178.31,178.35,177.65,177.7,23213.730415022128,115.2985,115.3244,114.8717,114.9041,23213.7304
2018-04-04 10:25:00,177.67,178.01,177.66,177.78,31273.77108001436,114.8847,115.1045,114.8782,114.9558,31273.7711
2018-04-04 10:30:00,177.88,177.92,177.58,177.8,22511.661284535345,115.0204,115.0463,114.8265,114.9687,22511.6613
2018-04-04 10:35:00,177.8,178.16,177.73,178.1,21076.426264800863,114.9687,115.2015,114.9234,115.1627,21076.4263
2018-04-04 10:40:00,178.16,178.36,178.09,178.32,23174.26145197943,115.2015,115.3308,115.1562,115.305,23174.2615
2018-04-04 10:45:00,178.3,178.94,178.24,178.87,48900.84918072001,115.292,115.7059,115.2532,115.6606,48900.8492
2018-04-04 10:50:00,178.87,178.96,178.56,178.57,18675.995694294943,115.6606,115.7188,115.4601,115.4666,18675.9957
2018-04-04 10:55:00,178.62,179.11,178.58,179.03,17753.85719411554,115.4989,115.8158,115.4731,115.7641,17753.8572
2018-04-04 11:00:00,178.96,178.96,178.49,178.64,13164.693218514532,115.7188,115.7188,115.4149,115.5119,13164.6932
2018-04-04 11:05:00,178.62,178.65,178.28,178.48,17270.661404138264,115.4989,115.5183,115.2791,115.4084,17270.6614
2018-04-04 11:10:00,178.49,178.84,178.49,178.66,17924.889367300562,115.4149,115.6412,115.4149,115.5248,17924.8894
2018-04-04 11:15:00,178.62,179.18,178.59,179.15,35273.292668341106,115.4989,115.861,115.4795,115.8416,35273.2927
2018-04-04 11:20:00,179.18,179.5,179.18,179.35,41980.62432723359,115.861,116.068,115.861,115.971,41980.6243
2018-04-04 11:25:00,179.39,179.4,178.95,179.06,12414.782920703266,115.9968,116.0033,115.7123,115.7835,12414.7829
2018-04-04 11:30:00,179.02,179.41,178.85,179.12,21631.38380576486,115.7576,116.0098,115.6477,115.8222,21631.3838
2018-04-04 11:35:00,179.12,179.12,178.69,178.88,18951.08240641072,115.8222,115.8222,115.5442,115.6671,18951.0824
2018-04-04 11:40:00,178.93,178.93,178.57,178.64,15174.022246142807,115.6994,115.6994,115.4666,115.5119,15174.0222
2018-04-04 11:45:00,178.65,179.02,178.46,178.77,18806.36287525416,115.5183,115.7576,115.3955,115.5959,18806.3629
2018-04-04 11:50:00,178.69,178.73,178.28,178.37,13564.166965673963,115.5442,115.5701,115.2791,115.3373,13564.167
2018-04-04 11:55:00,178.41,178.85,178.36,178.81,8748.953474464777,115.3631,115.6477,115.3308,115.6218,8748.9535
2018-04-04 12:00:00,178.84,178.93,178.56,178.72,15214.687238368617,115.6412,115.6994,115.4601,115.5636,15214.6872
2018-04-04 12:05:00,178.73,179.33,178.67,179.33,19906.70972371726,115.5701,115.958,115.5313,115.958,19906.7097
2018-04-04 12:10:00,179.37,179.71,179.32,179.54,19671.091974644183,115.9839,116.2038,115.9516,116.0938,19671.092
2018-04-04 12:15:00,179.44,179.44,179.19,179.22,13256.78746561416,116.0292,116.0292,115.8675,115.8869,13256.7875
2018-04-04 12:20:00,179.21,179.47,179.15,179.35,14918.072000956823,115.8804,116.0486,115.8416,115.971,14918.072
2018-04-04 12:25:00,179.39,179.53,179.23,179.28,10031.096758760914,115.9968,116.0874,115.8934,115.9257,10031.0968
2018-04-04 12:30:00,179.37,179.41,179.17,179.39,11212.773591675636,115.9839,116.0098,115.8546,115.9968,11212.7736
2018-04-04 12:35:00,179.44,179.76,179.35,179.49,10821.672048797993,116.0292,116.2361,115.971,116.0615,10821.672
2018-04-04 12:40:00,179.49,179.64,179.3,179.64,10362.396842482956,116.0615,116.1585,115.9386,116.1585,10362.3968
2018-04-04 12:45:00,179.64,179.78,179.4,179.51,19442.650400669776,116.1585,116.249,116.0033,116.0744,19442.6504
2018-04-04 12:50:00,179.43,179.54,179.36,179.52,11925.60698481043,116.0227,116.0938,115.9774,116.0809,11925.607
2018-04-04 12:55:00,179.53,179.67,179.42,179.42,11119.483315392896,116.0874,116.1779,116.0162,116.0162,11119.4833
2018-04-04 13:00:00,179.43,179.57,179.22,179.27,14919.268030139936,116.0227,116.1132,115.8869,115.9192,14919.268
2018-04-04 13:05:00,179.28,179.41,179.16,179.18,10761.870589642387,115.9257,116.0098,115.8481,115.861,10761.8706
2018-04-04 13:10:00,179.17,179.23,178.98,179.22,14152.6133237651,115.8546,115.8934,115.7317,115.8869,14152.6133
2018-04-04 13:15:00,179.22,179.37,179.15,179.25,8132.998445162062,115.8869,115.9839,115.8416,115.9063,8132.9984
2018-04-04 13:20:00,179.18,179.33,178.94,179.1,20136.347326874777,115.861,115.958,115.7059,115.8093,20136.3473
2018-04-04 13:25:00,179.14,179.18,178.84,179.18,12975.720607582824,115.8352,115.861,115.6412,115.861,12975.7206
2018-04-04 13:30:00,179.12,179.17,178.99,179.0,13316.588924769763,115.8222,115.8546,115.7382,115.7447,13316.5889
2018-04-04 13:35:00,179.0,179.48,179.0,179.43,16204.99940198541,115.7447,116.055,115.7447,116.0227,16204.9994
2018-04-04 13:40:00,179.45,179.71,179.43,179.59,20913.76629589762,116.0356,116.2038,116.0227,116.1262,20913.7663
2018-04-04 13:45:00,179.58,179.58,179.04,179.09,17039.827771797634,116.1197,116.1197,115.7705,115.8029,17039.8278
2018-04-04 13:50:00,179.04,179.18,178.85,179.07,35709.84332017702,115.7705,115.861,115.6477,115.7899,35709.8433
2018-04-04 13:55:00,179.07,179.57,179.07,179.49,13518.717856715704,115.7899,116.1132,115.7899,116.0615,13518.7179
2018-04-04 14:00:00,179.54,179.68,179.43,179.49,33981.581150580074,116.0938,116.1844,116.0227,116.0615,33981.5812
2018-04-04 14:05:00,179.5,179.8,179.5,179.65,16358.091137423757,116.068,116.2619,116.068,116.165,16358.0911
2018-04-04 14:10:00,179.65,180.05,179.64,180.04,9956.942949407969,116.165,116.4236,116.1585,116.4171,9956.9429
2018-04-04 14:15:00,180.05,180.6,180.05,180.35,40631.50340868317,116.4236,116.7792,116.4236,116.6176,40631.5034
2018-04-04 14:20:00,180.33,180.79,180.33,180.72,23669.417533787822,116.6047,116.9021,116.6047,116.8568,23669.4175
2018-04-04 14:25:00,180.66,180.76,180.48,180.75,17957.182155244587,116.818,116.8827,116.7016,116.8762,17957.1822
2018-04-04 14:30:00,180.71,180.76,180.53,180.55,15908.384164573616,116.8504,116.8827,116.734,116.7469,15908.3842
2018-04-04 14:35:00,180.6,180.6,180.34,180.52,29129.29075469441,116.7792,116.7792,116.6111,116.7275,29129.2908
2018-04-04 14:40:00,180.56,181.16,180.42,181.04,33174.26145197943,116.7534,117.1413,116.6629,117.0638,33174.2615
2018-04-04 14:45:00,181.12,181.13,180.87,180.97,27043.41585934697,117.1155,117.122,116.9538,117.0185,27043.4159
2018-04-04 14:50:00,180.99,181.24,180.85,180.88,20332.496112905155,117.0314,117.1931,116.9409,116.9603,20332.4961
2018-04-04 14:55:00,180.86,181.03,180.66,181.02,22279.631623011603,116.9474,117.0573,116.818,117.0508,22279.6316
2018-04-04 15:00:00,180.96,181.33,180.91,181.22,22991.26898696328,117.012,117.2513,116.9797,117.1801,22991.269
2018-04-04 15:05:00,181.26,181.43,181.07,181.43,20525.0568113862,117.206,117.3159,117.0832,117.3159,20525.0568
2018-04-04 15:10:00,181.43,181.43,180.9,180.92,17048.199976079417,117.3159,117.3159,116.9732,116.9862,17048.2
2018-04-04 15:15:00,180.87,180.99,180.61,180.72,21076.426264800863,116.9538,117.0314,116.7857,116.8568,21076.4263
2018-04-04 15:20:00,180.73,181.43,180.73,181.42,29305.10704461189,116.8633,117.3159,116.8633,117.3095,29305.107
2018-04-04 15:25:00,181.39,181.6,181.27,181.58,16786.269584977876,117.2901,117.4259,117.2125,117.4129,16786.2696
2018-04-04 15:30:00,181.58,181.84,181.39,181.43,28803.970816887933,117.4129,117.5811,117.2901,117.3159,28803.9708
2018-04-04 15:35:00,181.43,181.84,181.39,181.8,26005.262528405696,117.3159,117.5811,117.2901,117.5552,26005.2625
2018-04-04 15:40:00,181.8,181.89,181.63,181.7,26230.116014830764,117.5552,117.6134,117.4453,117.4905,26230.116
2018-04-04 15:45:00,181.7,182.04,181.68,181.91,66928.59705776822,117.4905,117.7104,117.4776,117.6263,66928.5971
2018-04-04 15:50:00,181.94,182.21,181.94,182.02,40028.70470039469,117.6457,117.8203,117.6457,117.6974,40028.7047
2018-04-04 15:55:00,181.99,182.19,181.68,181.86,128156.91902882433,117.678,117.8074,117.4776,117.594,128156.919
2018-04-05 09:30:00,182.8,183.62,182.31,183.57,72219.83016385601,118.2018,118.732,117.885,118.6997,72219.8302
2018-04-05 09:35:00,183.66,183.87,183.15,183.2,38489.41514172946,118.7579,118.8937,118.4281,118.4605,38489.4151
2018-04-05 09:40:00,183.12,183.51,182.81,182.93,26764.74105968186,118.4087,118.6609,118.2083,118.2859,26764.7411
2018-04-05 09:45:00,183.02,183.15,182.63,182.79,29839.732089462985,118.3441,118.4281,118.0919,118.1953,29839.7321
2018-04-05 09:50:00,182.79,183.27,182.75,183.18,26086.592512857314,118.1953,118.5057,118.1695,118.4475,26086.5925
2018-04-05 09:55:00,183.18,183.24,182.9,183.1,33781.84427700036,118.4475,118.4863,118.2665,118.3958,33781.8443
2018-04-05 10:00:00,183.26,183.46,183.0,183.06,36853.24721923215,118.4992,118.6286,118.3311,118.3699,36853.2472
2018-04-05 10:05:00,183.07,183.29,182.96,183.27,27357.971534505443,118.3764,118.5186,118.3053,118.5057,27357.9715
2018-04-05 10:10:00,183.29,183.44,182.99,183.06,20936.49085037675,118.5186,118.6156,118.3247,118.3699,20936.4909
2018-04-05 10:15:00,183.06,183.26,182.56,182.61,28946.29828967827,118.3699,118.4992,118.0466,118.0789,28946.2983
2018-04-05 10:20:00,182.65,182.8,182.37,182.65,19489.295538811148,118.1048,118.2018,117.9238,118.1048,19489.2955
2018-04-05 10:25:00,182.6,182.74,182.31,182.45,25512.49850496352,118.0725,118.163,117.885,117.9755,25512.4985
2018-04-05 10:30:00,182.44,183.02,182.43,182.78,21548.85779213013,117.969,118.3441,117.9626,118.1889,21548.8578
2018-04-05 10:35:00,182.8,183.05,182.78,182.93,21505.800741538096,118.2018,118.3635,118.1889,118.2859,21505.8007
2018-04-05 10:40:00,182.92,183.14,182.75,183.09,22645.616553043896,118.2794,118.4217,118.1695,118.3893,22645.6166
2018-04-05 10:45:00,183.12,183.29,182.47,182.52,14459.9928238249,118.4087,118.5186,117.9884,118.0208,14459.9928
2018-04-05 10:50:00,182.49,182.7,182.43,182.69,11585.934696806602,118.0014,118.1371,117.9626,118.1307,11585.9347
2018-04-05 10:55:00,182.69,182.83,182.42,182.45,10761.870589642387,118.1307,118.2212,117.9561,117.9755,10761.8706
2018-04-05 11:00:00,182.46,182.83,182.45,182.8,13328.549216600886,117.982,118.2212,117.9755,118.2018,13328.5492
2018-04-05 11:05:00,182.82,183.3,182.82,183.27,19440.25834230356,118.2147,118.5251,118.2147,118.5057,19440.2583
2018-04-05 11:10:00,183.31,183.59,183.18,183.57,22682.69345772037,118.5316,118.7126,118.4475,118.6997,22682.6935
2018-04-05 11:15:00,183.52,183.57,183.39,183.43,22291.591914842724,118.6674,118.6997,118.5833,118.6092,22291.5919
2018-04-05 11:20:00,183.43,183.74,183.38,183.7,24314.07726348523,118.6092,118.8096,118.5768,118.7838,24314.0773
2018-04-05 11:25:00,183.7,184.04,183.67,183.84,31656.500418610216,118.7838,119.0036,118.7644,118.8743,31656.5004
2018-04-05 11:30:00,183.84,184.2,183.7,184.1,27225.212295180005,118.8743,119.1071,118.7838,119.0424,27225.2123
2018-04-05 11:35:00,184.04,184.18,183.92,183.98,21032.17318502572,119.0036,119.0941,118.926,118.9648,21032.1732
2018-04-05 11:40:00,184.01,184.15,183.77,183.9,22539.16995574692,118.9842,119.0747,118.829,118.9131,22539.17
2018-04-05 11:45:00,183.85,183.9,183.63,183.72,19186.700155483795,118.8808,118.9131,118.7385,118.7967,19186.7002
2018-04-05 11:50:00,183.71,183.99,183.57,183.9,12466.212175577084,118.7902,118.9713,118.6997,118.9131,12466.2122
2018-04-05 11:55:00,183.9,183.99,183.5,183.98,21279.751225929915,118.9131,118.9713,118.6544,118.9648,21279.7512
2018-04-05 12:00:00,183.99,184.15,183.9,183.93,14361.918430809712,118.9713,119.0747,118.9131,118.9325,14361.9184
2018-04-05 12:05:00,183.96,183.96,183.52,183.57,17038.63174261452,118.9519,118.9519,118.6674,118.6997,17038.6317
2018-04-05 12:10:00,183.6,183.62,183.38,183.52,9064.705178806364,118.7191,118.732,118.5768,118.6674,9064.7052
2018-04-05 12:15:00,183.48,183.48,182.98,183.16,11760.554957540964,118.6415,118.6415,118.3182,118.4346,11760.555
2018-04-05 12:20:00,183.14,183.26,182.91,182.92,10151.895706255233,118.4217,118.4992,118.2729,118.2794,10151.8957
2018-04-05 12:25:00,182.91,183.06,182.86,183.01,9443.846429852889,118.2729,118.3699,118.2406,118.3376,9443.8464
2018-04-05 12:30:00,183.04,183.08,182.71,182.85,11291.711517761034,118.357,118.3829,118.1436,118.2341,11291.7115
2018-04-05 12:35:00,182.84,182.87,182.72,182.82,13329.745245783995,118.2277,118.2471,118.1501,118.2147,13329.7452
2018-04-05 12:40:00,182.87,182.91,182.52,182.52,11175.696686999165,118.2471,118.2729,118.0208,118.0208,11175.6967
2018-04-05 12:45:00,182.57,182.88,182.57,182.8,9924.65016146394,118.0531,118.2535,118.0531,118.2018,9924.6502
2018-04-05 12:50:00,182.86,182.88,182.58,182.61,10416.218155723,118.2406,118.2535,118.0595,118.0789,10416.2182
2018-04-05 12:55:00,182.66,182.92,182.65,182.84,8074.393015189571,118.1113,118.2794,118.1048,118.2277,8074.393
2018-04-05 13:00:00,182.86,183.18,182.86,182.97,13217.318502571465,118.2406,118.4475,118.2406,118.3117,13217.3185
2018-04-05 13:05:00,182.98,183.03,182.88,182.96,23383.56655902404,118.3182,118.3505,118.2535,118.3053,23383.5666
2018-04-05 13:10:00,182.96,182.96,182.46,182.55,11416.09855280469,118.3053,118.3053,117.982,118.0401,11416.0986
2018-04-05 13:15:00,182.51,182.51,181.71,181.75,37451.261810788186,118.0143,118.0143,117.497,117.5229,37451.2618
2018-04-05 13:20:00,181.75,181.92,181.12,181.35,31681.617031455567,117.5229,117.6328,117.1155,117.2642,31681.617
2018-04-05 13:25:00,181.3,181.66,181.26,181.62,18191.603875134555,117.2319,117.4647,117.206,117.4388,18191.6039
2018-04-05 13:30:00,181.59,181.95,181.55,181.83,17641.430450903004,117.4194,117.6522,117.3935,117.5746,17641.4305
2018-04-05 13:35:00,181.86,182.04,181.65,181.65,14016.265996890324,117.594,117.7104,117.4582,117.4582,14016.266
2018-04-05 13:40:00,181.61,181.61,181.07,181.22,16439.421121875374,117.4323,117.4323,117.0832,117.1801,16439.4211
2018-04-05 13:45:00,181.27,181.58,181.25,181.49,15394.091615835428,117.2125,117.4129,117.1995,117.3547,15394.0916
2018-04-05 13:50:00,181.46,181.96,181.46,181.78,23153.92895586653,117.3353,117.6586,117.3353,117.5423,23153.929
2018-04-05 13:55:00,181.77,181.81,181.48,181.63,16325.798349479728,117.5358,117.5617,117.3483,117.4453,16325.7983
2018-04-05 14:00:00,181.66,182.04,181.62,181.85,22108.59944982657,117.4647,117.7104,117.4388,117.5875,22108.5994
2018-04-05 14:05:00,181.81,181.92,181.48,181.48,12583.423035522068,117.5617,117.6328,117.3483,117.3483,12583.423
2018-04-05 14:10:00,181.48,181.79,181.48,181.64,13503.169477335248,117.3483,117.5487,117.3483,117.4517,13503.1695
2018-04-05 14:15:00,181.68,182.02,181.66,181.97,14236.335366582944,117.4776,117.6974,117.4647,117.6651,14236.3354
2018-04-05 14:20:00,181.97,182.08,181.55,181.6,18812.34302116972,117.6651,117.7362,117.3935,117.4259,18812.343
2018-04-05 14:25:00,181.57,181.84,181.48,181.68,8887.692859705778,117.4065,117.5811,117.3483,117.4776,8887.6929
2018-04-05 14:30:00,181.72,182.34,181.71,182.3,22012.91711517761,117.5035,117.9044,117.497,117.8785,22012.9171
2018-04-05 14:35:00,182.34,182.43,182.27,182.28,15795.95742136108,117.9044,117.9626,117.8591,117.8656,15795.9574
2018-04-05 14:40:00,182.24,182.67,182.15,182.59,18580.313359645977,117.8397,118.1177,117.7815,118.066,18580.3134
2018-04-05 14:45:00,182.67,183.01,182.67,182.89,19695.012558306425,118.1177,118.3376,118.1177,118.26,19695.0126
2018-04-05 14:50:00,182.91,182.99,182.77,182.98,14865.446716899893,118.2729,118.3247,118.1824,118.3182,14865.4467
2018-04-05 14:55:00,183.0,183.34,183.0,183.11,21925.60698481043,118.3311,118.551,118.3311,118.4023,21925.607
2018-04-05 15:00:00,183.12,183.21,182.8,182.81,14982.657576844877,118.4087,118.4669,118.2018,118.2083,14982.6576
2018-04-05 15:05:00,182.84,183.41,182.84,183.34,15946.657098433205,118.2277,118.5962,118.2277,118.551,15946.6571
2018-04-05 15:10:00,183.32,183.41,183.11,183.11,13805.7648606626,118.538,118.5962,118.4023,118.4023,13805.7649
2018-04-05 15:15:00,183.14,183.33,183.13,183.17,17807.67850735558,118.4217,118.5445,118.4152,118.4411,17807.6785
2018-04-05 15:20:00,183.22,183.42,183.19,183.19,16905.87250328908,118.4734,118.6027,118.454,118.454,16905.8725
2018-04-05 15:25:00,183.18,183.2,182.86,182.92,22059.56225331898,118.4475,118.4605,118.2406,118.2794,22059.5623
2018-04-05 15:30:00,182.9,182.96,182.39,182.45,20992.70422198302,118.2665,118.3053,117.9367,117.9755,20992.7042
2018-04-05 15:35:00,182.46,182.5,182.04,182.22,23835.6655902404,117.982,118.0078,117.7104,117.8268,23835.6656
2018-04-05 15:40:00,182.2,182.71,182.16,182.59,31727.066140413823,117.8138,118.1436,117.788,118.066,31727.0661
2018-04-05 15:45:00,182.6,182.92,182.56,182.87,36190.64705178807,118.0725,118.2794,118.0466,118.2471,36190.6471
2018-04-05 15:50:00,182.88,183.11,182.69,182.94,45921.54048558785,118.2535,118.4023,118.1307,118.2923,45921.5405
2018-04-05 15:55:00,182.91,182.96,182.53,182.79,159485.7074512618,118.2729,118.3053,118.0272,118.1953,159485.7075
2018-04-06 09:30:00,181.77,182.1,181.61,181.61,75987.32209065901,117.5358,117.7492,117.4323,117.4323,75987.3221
2018-04-06 09:35:00,181.73,182.55,181.69,182.5,25355.81868197584,117.5099,118.0401,117.4841,118.0078,25355.8187
2018-04-06 09:40:00,182.45,182.65,181.86,182.14,26328.190407845952,117.9755,118.1048,117.594,117.775,26328.1904
2018-04-06 09:45:00,182.18,182.55,182.02,182.43,12924.291352709008,117.8009,118.0401,117.6974,117.9626,12924.2914
2018-04-06 09:50:00,182.52,182.98,182.5,182.53,23994.737471594308,118.0208,118.3182,118.0078,118.0272,23994.7375
2018-04-06 09:55:00,182.53,182.55,182.25,182.5,11477.096041143404,118.0272,118.0401,117.8462,118.0078,11477.096
2018-04-06 10:00:00,182.5,182.71,182.19,182.19,12520.033488817127,118.0078,118.1436,117.8074,117.8074,12520.0335
2018-04-06 10:05:00,182.22,182.28,182.02,182.02,17723.956464537736,117.8268,117.8656,117.6974,117.6974,17723.9565
2018-04-06 10:10:00,182.02,182.36,181.92,182.34,23543.834469561058,117.6974,117.9173,117.6328,117.9044,23543.8345
2018-04-06 10:15:00,182.35,182.45,181.88,182.25,28701.11230714029,117.9108,117.9755,117.6069,117.8462,28701.1123
2018-04-06 10:20:00,182.31,182.66,182.28,182.31,8510.943667025476,117.885,118.1113,117.8656,117.885,8510.9437
2018-04-06 10:25:00,182.23,182.52,181.51,181.54,46671.45078339912,117.8332,118.0208,117.3677,117.3871,46671.4508
2018-04-06 10:30:00,181.53,182.09,181.37,181.55,14149.025236215764,117.3806,117.7427,117.2771,117.3935,14149.0252
2018-04-06 10:35:00,181.43,181.49,180.93,181.25,19174.73986365268,117.3159,117.3547,116.9926,117.1995,19174.7399
2018-04-06 10:40:00,181.26,181.27,180.39,180.43,55794.76139217797,117.206,117.2125,116.6435,116.6693,55794.7614
2018-04-06 10:45:00,180.36,180.67,179.95,180.42,26923.81294103576,116.6241,116.8245,116.3589,116.6629,26923.8129
2018-04-06 10:50:00,180.42,180.66,180.03,180.03,12549.93421839493,116.6629,116.818,116.4107,116.4107,12549.9342
2018-04-06 10:55:00,180.13,180.77,180.13,180.37,20807.319698600648,116.4753,116.8892,116.4753,116.6305,20807.3197
2018-04-06 11:00:00,180.33,180.33,179.84,180.05,11841.884941992585,116.6047,116.6047,116.2878,116.4236,11841.8849
2018-04-06 11:05:00,180.05,180.43,179.96,180.43,9272.814256667863,116.4236,116.6693,116.3654,116.6693,9272.8143
2018-04-06 11:10:00,180.49,180.6,180.26,180.33,9171.151776103336,116.7081,116.7792,116.5594,116.6047,9171.1518
2018-04-06 11:15:00,180.27,180.3,180.06,180.25,8276.52194713551,116.5659,116.5853,116.4301,116.5529,8276.5219
2018-04-06 11:20:00,180.3,180.46,179.9,179.91,15587.84834349958,116.5853,116.6887,116.3266,116.3331,15587.8483
2018-04-06 11:25:00,180.01,180.55,180.01,180.29,16818.5623729219,116.3977,116.7469,116.3977,116.5788,16818.5624
2018-04-06 11:30:00,180.37,181.07,180.32,180.92,19007.295778016985,116.6305,117.0832,116.5982,116.9862,19007.2958
2018-04-06 11:35:00,180.9,181.12,180.63,181.12,14430.0920942471,116.9732,117.1155,116.7986,117.1155,14430.0921
2018-04-06 11:40:00,181.07,181.2,180.66,180.67,14519.794282980503,117.0832,117.1672,116.818,116.8245,14519.7943
2018-04-06 11:45:00,180.68,180.68,180.17,180.17,11345.532831001075,116.831,116.831,116.5012,116.5012,11345.5328
2018-04-06 11:50:00,180.11,180.51,179.98,180.35,11148.188015787586,116.4624,116.721,116.3783,116.6176,11148.188
2018-04-06 11:55:00,180.35,180.76,180.35,180.63,8138.978591077623,116.6176,116.8827,116.6176,116.7986,8138.9786
2018-04-06 12:00:00,180.58,180.6,179.99,180.0,11977.036239684248,116.7663,116.7792,116.3848,116.3913,11977.0362
2018-04-06 12:05:00,180.05,180.56,180.05,180.33,7605.54957540964,116.4236,116.7534,116.4236,116.6047,7605.5496
2018-04-06 12:10:00,180.2,180.28,179.94,180.01,13592.871666068651,116.5206,116.5723,116.3525,116.3977,13592.8717
2018-04-06 12:15:00,180.01,180.08,179.66,179.75,25242.1959095802,116.3977,116.443,116.1714,116.2296,25242.1959
2018-04-06 12:20:00,179.56,179.76,179.48,179.65,13161.105130965196,116.1068,116.2361,116.055,116.165,13161.1051
2018-04-06 12:25:00,179.7,179.71,179.44,179.51,10625.523262767612,116.1973,116.2038,116.0292,116.0744,10625.5233
2018-04-06 12:30:00,179.44,179.87,179.35,179.82,8208.348283698122,116.0292,116.3072,115.971,116.2749,8208.3483
2018-04-06 12:35:00,179.82,180.16,179.69,180.08,11345.532831001075,116.2749,116.4947,116.1908,116.443,11345.5328
2018-04-06 12:40:00,180.14,180.46,180.1,180.16,13523.501973448152,116.4818,116.6887,116.4559,116.4947,13523.502
2018-04-06 12:45:00,180.16,180.31,180.0,180.19,11943.54742255711,116.4947,116.5917,116.3913,116.5141,11943.5474
2018-04-06 12:50:00,180.15,180.41,180.03,180.39,4926.444205238608,116.4883,116.6564,116.4107,116.6435,4926.4442
2018-04-06 12:55:00,180.47,180.87,180.41,180.71,13324.96112905155,116.6952,116.9538,116.6564,116.8504,13324.9611
2018-04-06 13:00:00,180.68,180.68,180.41,180.56,14733.883506757566,116.831,116.831,116.6564,116.7534,14733.8835
2018-04-06 13:05:00,180.5,180.58,180.01,180.17,15273.292668341108,116.7146,116.7663,116.3977,116.5012,15273.2927
2018-04-06 13:10:00,180.14,180.14,179.61,179.61,10476.019614878604,116.4818,116.4818,116.1391,116.1391,10476.0196
2018-04-06 13:15:00,179.67,179.92,179.46,179.85,12541.562014113146,116.1779,116.3395,116.0421,116.2943,12541.562
2018-04-06 13:20:00,179.79,179.89,179.6,179.6,7709.60411434039,116.2555,116.3201,116.1326,116.1326,7709.6041
2018-04-06 13:25:00,179.69,180.1,179.59,180.07,13558.186819758404,116.1908,116.4559,116.1262,116.4365,13558.1868
2018-04-06 13:30:00,180.04,180.43,179.84,179.84,16236.096160746323,116.4171,116.6693,116.2878,116.2878,16236.0962
2018-04-06 13:35:00,179.77,179.92,179.44,179.48,9259.657935653631,116.2426,116.3395,116.0292,116.055,9259.6579
2018-04-06 13:40:00,179.51,179.65,179.34,179.4,9068.2932663557,116.0744,116.165,115.9645,116.0033,9068.2933
2018-04-06 13:45:00,179.37,179.45,178.87,178.97,10333.692142088268,115.9839,116.0356,115.6606,115.7253,10333.6921
2018-04-06 13:50:00,178.98,179.08,178.67,178.71,20728.38177251525,115.7317,115.7964,115.5313,115.5571,20728.3818
2018-04-06 13:55:00,178.76,178.87,178.42,178.42,12633.656261212776,115.5895,115.6606,115.3696,115.3696,12633.6563
2018-04-06 14:00:00,178.37,178.61,178.21,178.42,27813.65865327114,115.3373,115.4925,115.2338,115.3696,27813.6587
2018-04-06 14:05:00,178.37,178.41,177.86,178.04,21151.776103336924,115.3373,115.3631,115.0075,115.1239,21151.7761
2018-04-06 14:10:00,178.08,178.45,178.08,178.28,20478.411673244827,115.1498,115.389,115.1498,115.2791,20478.4117
2018-04-06 14:15:00,178.23,178.46,178.04,178.08,17549.336203803374,115.2468,115.3955,115.1239,115.1498,17549.3362
2018-04-06 14:20:00,178.08,178.34,177.88,177.96,21059.681856237294,115.1498,115.3179,115.0204,115.0722,21059.6819
2018-04-06 14:25:00,177.96,177.97,177.55,177.7,18975.00299007296,115.0722,115.0786,114.8071,114.9041,18975.003
2018-04-06 14:30:00,177.61,177.87,177.32,177.42,25476.61762947016,114.8459,115.014,114.6583,114.723,25476.6176
2018-04-06 14:35:00,177.4,177.55,176.91,177.09,25683.53067814855,114.7101,114.8071,114.3932,114.5096,25683.5307
2018-04-06 14:40:00,177.06,177.81,176.86,177.45,31182.87286209784,114.4902,114.9752,114.3609,114.7424,31182.8729
2018-04-06 14:45:00,177.47,177.53,176.89,177.19,23430.21169716541,114.7553,114.7941,114.3803,114.5743,23430.2117
2018-04-06 14:50:00,177.14,177.25,176.81,177.14,34088.02774787705,114.5419,114.6131,114.3286,114.5419,34088.0277
2018-04-06 14:55:00,177.11,177.11,176.65,176.92,26585.33668221505,114.5225,114.5225,114.2251,114.3997,26585.3367
2018-04-06 15:00:00,177.02,177.29,176.66,176.66,43756.727664155005,114.4644,114.6389,114.2316,114.2316,43756.7277
2018-04-06 15:05:00,176.63,176.89,176.42,176.86,23307.020691304868,114.2122,114.3803,114.0764,114.3609,23307.0207
2018-04-06 15:10:00,176.8,177.36,176.73,177.3,38764.50185384524,114.3221,114.6842,114.2768,114.6454,38764.5019
2018-04-06 15:15:00,177.3,177.3,176.84,176.96,38641.31084798469,114.6454,114.6454,114.348,114.4256,38641.3108
2018-04-06 15:20:00,176.98,177.23,176.8,176.9,31834.70876689392,114.4385,114.6001,114.3221,114.3868,31834.7088
2018-04-06 15:25:00,176.88,176.89,176.53,176.6,38136.5865327114,114.3738,114.3803,114.1475,114.1928,38136.5865
2018-04-06 15:30:00,176.5,177.21,176.43,177.14,95999.28238249014,114.1281,114.5872,114.0828,114.5419,95999.2824
2018-04-06 15:35:00,177.13,177.69,176.95,177.66,72572.65877287406,114.5355,114.8976,114.4191,114.8782,72572.6588
2018-04-06 15:40:00,177.66,177.91,177.49,177.66,70227.2455447913,114.8782,115.0398,114.7683,114.8782,70227.2455
2018-04-06 15:45:00,177.69,177.78,177.21,177.33,71309.65195550772,114.8976,114.9558,114.5872,114.6648,71309.652
2018-04-06 15:50:00,177.41,177.94,177.36,177.75,126299.48570745128,114.7165,115.0592,114.6842,114.9364,126299.4857
2018-04-06 15:55:00,177.7,177.86,177.43,177.47,140882.6695371367,114.9041,115.0075,114.7295,114.7553,140882.6695
2018-04-09 09:30:00,178.72,179.22,178.67,179.08,65419.20822868079,115.5636,115.8869,115.5313,115.7964,65419.2082
2018-04-09 09:35:00,179.07,179.2,178.2,178.25,15787.585217079297,115.7899,115.874,115.2274,115.2597,15787.5852
2018-04-09 09:40:00,178.37,178.56,178.3,178.33,21819.160387513457,115.3373,115.4601,115.292,115.3114,21819.1604
2018-04-09 09:45:00,178.37,178.42,177.79,178.32,20212.893194593948,115.3373,115.3696,114.9622,115.305,20212.8932
2018-04-09 09:50:00,178.41,179.23,178.4,179.02,19570.62552326277,115.3631,115.8934,115.3567,115.7576,19570.6255
2018-04-09 09:55:00,178.96,179.74,178.9,179.56,26393.97201291712,115.7188,116.2232,115.68,116.1068,26393.972
2018-04-09 10:00:00,179.56,179.67,179.15,179.18,24115.53641908863,116.1068,116.1779,115.8416,115.861,24115.5364
2018-04-09 10:05:00,179.18,179.44,179.14,179.24,23364.430092094248,115.861,116.0292,115.8352,115.8998,23364.4301
2018-04-09 10:10:00,179.26,179.65,179.18,179.37,27086.472909939,115.9128,116.165,115.861,115.9839,27086.4729
2018-04-09 10:15:00,179.38,179.82,179.38,179.46,16878.363832077503,115.9904,116.2749,115.9904,116.0421,16878.3638
2018-04-09 10:20:00,179.46,179.92,179.35,179.92,16753.976797033847,116.0421,116.3395,115.971,116.3395,16753.9768
2018-04-09 10:25:00,179.95,180.07,179.7,180.05,14132.280827652196,116.3589,116.4365,116.1973,116.4236,14132.2808
2018-04-09 10:30:00,180.08,180.76,180.04,180.35,25402.463820117213,116.443,116.8827,116.4171,116.6176,25402.4638
2018-04-09 10:35:00,180.32,180.48,180.11,180.18,14042.57863891879,116.5982,116.7016,116.4624,116.5077,14042.5786
2018-04-09 10:40:00,180.18,180.36,179.95,180.3,12325.080731969862,116.5077,116.6241,116.3589,116.5853,12325.0807
2018-04-09 10:45:00,180.3,180.51,179.94,180.1,15752.900370769048,116.5853,116.721,116.3525,116.4559,15752.9004
2018-04-09 10:50:00,180.1,180.43,180.09,180.27,16902.284415739745,116.4559,116.6693,116.4495,116.5659,16902.2844
2018-04-09 10:55:00,180.19,180.22,179.96,180.08,19246.5016146394,116.5141,116.5335,116.3654,116.443,19246.5016
2018-04-09 11:00:00,180.14,180.2,179.93,180.11,25889.247697643823,116.4818,116.5206,116.346,116.4624,25889.2477
2018-04-09 11:05:00,180.1,180.2,179.68,179.95,14113.144360722405,116.4559,116.5206,116.1844,116.3589,14113.1444
2018-04-09 11:10:00,180.0,180.25,180.0,180.25,12377.706016026792,116.3913,116.5529,116.3913,116.5529,12377.706
2018-04-09 11:15:00,180.29,180.56,180.28,180.32,18177.251524937208,116.5788,116.7534,116.5723,116.5982,18177.2515
2018-04-09 11:20:00,180.3,180.53,180.25,180.29,9404.37746681019,116.5853,116.734,116.5529,116.5788,9404.3775
2018-04-09 11:25:00,180.31,180.39,180.15,180.37,14520.990312163618,116.5917,116.6435,116.4883,116.6305,14520.9903
2018-04-09 11:30:00,180.41,180.55,180.36,180.51,15938.284894151418,116.6564,116.7469,116.6241,116.721,15938.2849
2018-04-09 11:35:00,180.41,180.64,180.28,180.36,11170.912570266715,116.6564,116.8051,116.5723,116.6241,11170.9126
2018-04-09 11:40:00,180.34,180.63,180.32,180.57,9551.489056332975,116.6111,116.7986,116.5982,116.7598,9551.4891
2018-04-09 11:45:00,180.63,180.99,180.63,180.82,13155.124985049635,116.7986,117.0314,116.7986,116.9215,13155.125
2018-04-09 11:50:00,180.77,180.8,180.59,180.66,26902.284415739745,116.8892,116.9086,116.7728,116.818,26902.2844
2018-04-09 11:55:00,180.69,180.76,180.52,180.71,27043.41585934697,116.8374,116.8827,116.7275,116.8504,27043.4159
2018-04-09 12:00:00,180.71,180.81,180.63,180.81,25672.76641550054,116.8504,116.915,116.7986,116.915,25672.7664
2018-04-09 12:05:00,180.81,181.04,180.77,180.92,11584.738667623493,116.915,117.0638,116.8892,116.9862,11584.7387
2018-04-09 12:10:00,180.93,180.93,180.77,180.78,12244.946776701352,116.9926,116.9926,116.8892,116.8956,12244.9468
2018-04-09 12:15:00,180.74,180.76,180.26,180.26,8264.56165530439,116.8698,116.8827,116.5594,116.5594,8264.5617
2018-04-09 12:20:00,180.28,180.42,180.18,180.29,9221.385001794044,116.5723,116.6629,116.5077,116.5788,9221.385
2018-04-09 12:25:00,180.3,180.44,180.29,180.37,8753.737591197225,116.5853,116.6758,116.5788,116.6305,8753.7376
2018-04-09 12:30:00,180.41,180.44,180.24,180.36,8172.46740820476,116.6564,116.6758,116.5465,116.6241,8172.4674
2018-04-09 12:35:00,180.36,180.62,180.36,180.5,19098.193995933503,116.6241,116.7922,116.6241,116.7146,19098.194
2018-04-09 12:40:00,180.43,180.51,180.29,180.48,9209.424709962925,116.6693,116.721,116.5788,116.7016,9209.4247
2018-04-09 12:45:00,180.57,180.88,180.56,180.72,9977.27544552087,116.7598,116.9603,116.7534,116.8568,9977.2754
2018-04-09 12:50:00,180.73,180.89,180.73,180.77,9226.169118526492,116.8633,116.9668,116.8633,116.8892,9226.1691
2018-04-09 12:55:00,180.73,180.74,180.49,180.49,8508.551608659252,116.8633,116.8698,116.7081,116.7081,8508.5516
2018-04-09 13:00:00,180.55,180.79,180.55,180.66,10928.118646094965,116.7469,116.9021,116.7469,116.818,10928.1186
2018-04-09 13:05:00,180.67,180.92,180.6,180.83,8988.15931108719,116.8245,116.9862,116.7792,116.928,8988.1593
2018-04-09 13:10:00,180.87,180.93,180.64,180.71,12781.96387991867,116.9538,116.9926,116.8051,116.8504,12781.9639
2018-04-09 13:15:00,180.7,180.87,180.68,180.76,5440.736753976797,116.8439,116.9538,116.831,116.8827,5440.7368
2018-04-09 13:20:00,180.79,180.81,180.6,180.71,8026.551847865088,116.9021,116.915,116.7792,116.8504,8026.5518
2018-04-09 13:25:00,180.71,180.82,180.62,180.81,12659.96890324124,116.8504,116.9215,116.7922,116.915,12659.9689
2018-04-09 13:30:00,180.84,180.9,180.63,180.65,10675.75648845832,116.9344,116.9732,116.7986,116.8116,10675.7565
2018-04-09 13:35:00,180.62,180.72,180.51,180.71,5773.232866881952,116.7922,116.8568,116.721,116.8504,5773.2329
2018-04-09 13:40:00,180.71,180.73,180.55,180.65,9891.161344336802,116.8504,116.8633,116.7469,116.8116,9891.1613
2018-04-09 13:45:00,180.69,180.9,180.68,180.85,7798.110273890683,116.8374,116.9732,116.831,116.9409,7798.1103
2018-04-09 13:50:00,180.87,181.31,180.87,181.22,12454.251883745965,116.9538,117.2383,116.9538,117.1801,12454.2519
2018-04-09 13:55:00,181.32,181.32,181.19,181.2,8769.285970577683,117.2448,117.2448,117.1607,117.1672,8769.286
2018-04-09 14:00:00,181.12,181.12,180.97,181.02,27179.763186221742,117.1155,117.1155,117.0185,117.0508,27179.7632
2018-04-09 14:05:00,180.97,181.0,180.67,180.67,36651.11828728621,117.0185,117.0379,116.8245,116.8245,36651.1183
2018-04-09 14:10:00,180.57,180.81,180.51,180.79,10322.927879440258,116.7598,116.915,116.721,116.9021,10322.9279
2018-04-09 14:15:00,180.77,180.89,180.65,180.87,6026.791053701711,116.8892,116.9668,116.8116,116.9538,6026.7911
2018-04-09 14:20:00,180.88,180.88,180.43,180.54,6697.763425427581,116.9603,116.9603,116.6693,116.7404,6697.7634
2018-04-09 14:25:00,180.56,180.61,180.39,180.51,11207.98947494319,116.7534,116.7857,116.6435,116.721,11207.9895
2018-04-09 14:30:00,180.42,180.56,180.25,180.41,12856.11768927162,116.6629,116.7534,116.5529,116.6564,12856.1177
2018-04-09 14:35:00,180.4,180.4,180.06,180.35,8818.323167085277,116.6499,116.6499,116.4301,116.6176,8818.3232
2018-04-09 14:40:00,180.41,180.41,179.87,180.04,26078.22030857553,116.6564,116.6564,116.3072,116.4171,26078.2203
2018-04-09 14:45:00,180.04,180.25,180.01,180.15,14979.06948929554,116.4171,116.5529,116.3977,116.4883,14979.0695
2018-04-09 14:50:00,180.11,180.32,180.11,180.31,14486.305465853367,116.4624,116.5982,116.4624,116.5917,14486.3055
2018-04-09 14:55:00,180.25,180.43,180.25,180.39,8961.846669058725,116.5529,116.6693,116.5529,116.6435,8961.8467
2018-04-09 15:00:00,180.42,180.43,180.14,180.41,8489.415141729458,116.6629,116.6693,116.4818,116.6564,8489.4151
2018-04-09 15:05:00,180.41,180.48,180.33,180.34,12365.74572419567,116.6564,116.7016,116.6047,116.6111,12365.7457
2018-04-09 15:10:00,180.37,180.5,180.08,180.08,11322.808276521948,116.6305,116.7146,116.443,116.443,11322.8083
2018-04-09 15:15:00,180.07,180.07,179.67,179.67,13707.690467647411,116.4365,116.4365,116.1779,116.1779,13707.6905
2018-04-09 15:20:00,179.65,179.65,179.39,179.64,19817.00753498385,116.165,116.165,115.9968,116.1585,19817.0075
2018-04-09 15:25:00,179.62,179.7,179.42,179.63,12392.058366224135,116.1456,116.1973,116.0162,116.152,12392.0584
2018-04-09 15:30:00,179.63,179.69,179.19,179.19,30007.17617509868,116.152,116.1908,115.8675,115.8675,30007.1762
2018-04-09 15:35:00,179.19,179.38,179.16,179.28,21535.70147111589,115.8675,115.9904,115.8481,115.9257,21535.7015
2018-04-09 15:40:00,179.21,179.21,178.78,179.13,36471.7139098194,115.8804,115.8804,115.6024,115.8287,36471.7139
2018-04-09 15:45:00,179.08,179.2,178.58,178.62,32224.61428058845,115.7964,115.874,115.4731,115.4989,32224.6143
2018-04-09 15:50:00,178.58,178.73,178.52,178.52,32442.291591914844,115.4731,115.5701,115.4343,115.4343,32442.2916
2018-04-09 15:55:00,178.54,178.57,177.59,177.92,115298.40928118648,115.4472,115.4666,114.8329,115.0463,115298.4093
2018-04-10 09:30:00,180.03,180.66,180.01,180.12,72990.07295778017,116.4107,116.818,116.3977,116.4689,72990.073
2018-04-10 09:35:00,180.19,180.77,180.06,180.73,35713.43140772635,116.5141,116.8892,116.4301,116.8633,35713.4314
2018-04-10 09:40:00,180.79,181.4,180.75,181.18,56669.0587250329,116.9021,117.2965,116.8762,117.1543,56669.0587
2018-04-10 09:45:00,181.22,181.73,180.95,181.73,51764.14304509031,117.1801,117.5099,117.0056,117.5099,51764.143
2018-04-10 09:50:00,181.74,181.77,180.96,181.02,35303.19339791891,117.5164,117.5358,117.012,117.0508,35303.1934
2018-04-10 09:55:00,180.93,181.26,180.74,180.97,33937.32807080493,116.9926,117.206,116.8698,117.0185,33937.3281
2018-04-10 10:00:00,180.99,181.16,180.75,181.16,31692.38129410358,117.0314,117.1413,116.8762,117.1413,31692.3813
2018-04-10 10:05:00,181.09,181.25,180.79,181.07,29128.094725511302,117.0961,117.1995,116.9021,117.0832,29128.0947
2018-04-10 10:10:00,181.13,182.02,181.09,181.99,43347.68568353068,117.122,117.6974,117.0961,117.678,43347.6857
2018-04-10 10:15:00,181.94,182.03,181.76,181.91,67296.97404616672,117.6457,117.7039,117.5293,117.6263,67296.974
2018-04-10 10:20:00,181.92,182.19,181.5,182.0,65571.10393493602,117.6328,117.8074,117.3612,117.6845,65571.1039
2018-04-10 10:25:00,182.06,182.3,181.94,182.04,38851.811984212414,117.7233,117.8785,117.6457,117.7104,38851.812
2018-04-10 10:30:00,182.03,182.44,182.03,182.44,40392.29757206076,117.7039,117.969,117.7039,117.969,40392.2976
2018-04-10 10:35:00,182.45,182.5,182.11,182.28,30922.138500179408,117.9755,118.0078,117.7556,117.8656,30922.1385
2018-04-10 10:40:00,182.27,182.61,182.27,182.6,79698.60064585577,117.8591,118.0789,117.8591,118.0725,79698.6006
2018-04-10 10:45:00,182.6,182.86,182.4,182.55,49312.28321971057,118.0725,118.2406,117.9432,118.0401,49312.2832
2018-04-10 10:50:00,182.53,182.75,182.31,182.73,18929.5538811147,118.0272,118.1695,117.885,118.1565,18929.5539
2018-04-10 10:55:00,182.75,182.75,182.25,182.26,56932.18514531755,118.1695,118.1695,117.8462,117.8526,56932.1851
2018-04-10 11:00:00,182.25,182.64,182.25,182.5,21451.97942829805,117.8462,118.0983,117.8462,118.0078,21451.9794
2018-04-10 11:05:00,182.46,182.5,182.26,182.35,14613.084559263249,117.982,118.0078,117.8526,117.9108,14613.0846
2018-04-10 11:10:00,182.3,182.3,181.94,182.18,14657.337639038393,117.8785,117.8785,117.6457,117.8009,14657.3376
2018-04-10 11:15:00,182.19,182.24,182.04,182.12,13962.44468365028,117.8074,117.8397,117.7104,117.7621,13962.4447
2018-04-10 11:20:00,182.13,182.28,181.96,182.28,15020.930510704462,117.7686,117.8656,117.6586,117.8656,15020.9305
2018-04-10 11:25:00,182.28,182.56,182.24,182.39,30270.302595383328,117.8656,118.0466,117.8397,117.9367,30270.3026
2018-04-10 11:30:00,182.36,182.63,182.27,182.51,35324.72192321493,117.9173,118.0919,117.8591,118.0143,35324.7219
2018-04-10 11:35:00,182.51,182.62,182.29,182.57,15452.697045807918,118.0143,118.0854,117.872,118.0531,15452.697
2018-04-10 11:40:00,182.65,182.84,182.14,182.14,25095.08432005741,118.1048,118.2277,117.775,117.775,25095.0843
2018-04-10 11:45:00,182.09,182.11,181.49,181.89,29172.34780528645,117.7427,117.7556,117.3547,117.6134,29172.3478
2018-04-10 11:50:00,181.84,182.15,181.76,182.12,13854.802057170196,117.5811,117.7815,117.5293,117.7621,13854.8021
2018-04-10 11:55:00,182.12,182.29,181.99,182.17,15501.734242315511,117.7621,117.872,117.678,117.7944,15501.7342
2018-04-10 12:00:00,182.17,182.24,181.84,182.04,13490.013156321014,117.7944,117.8397,117.5811,117.7104,13490.0132
2018-04-10 12:05:00,182.07,182.11,181.8,182.02,15239.80385121397,117.7298,117.7556,117.5552,117.6974,15239.8039
2018-04-10 12:10:00,181.95,182.16,181.73,181.79,42506.87716780289,117.6522,117.788,117.5099,117.5487,42506.8772
2018-04-10 12:15:00,181.78,181.8,181.5,181.61,11233.106087788545,117.5423,117.5552,117.3612,117.4323,11233.1061
2018-04-10 12:20:00,181.61,181.62,181.27,181.36,12222.222222222224,117.4323,117.4388,117.2125,117.2707,12222.2222
2018-04-10 12:25:00,181.25,181.25,179.95,180.4,38975.00299007296,117.1995,117.1995,116.3589,116.6499,38975.003
2018-04-10 12:30:00,180.34,180.99,180.24,180.96,36159.550293027154,116.6111,117.0314,116.5465,117.012,36159.5503
2018-04-10 12:35:00,180.99,181.1,180.72,181.07,18563.56895108241,117.0314,117.1026,116.8568,117.0832,18563.569
2018-04-10 12:40:00,181.05,181.07,180.71,180.87,13182.633656261214,117.0702,117.0832,116.8504,116.9538,13182.6337
2018-04-10 12:45:00,180.77,181.16,180.51,181.02,24166.965673962444,116.8892,117.1413,116.721,117.0508,24166.9657
2018-04-10 12:50:00,181.05,181.09,180.85,180.99,42975.72060758283,117.0702,117.0961,116.9409,117.0314,42975.7206
2018-04-10 12:55:00,181.04,181.34,181.02,181.05,56310.24997009927,117.0638,117.2577,117.0508,117.0702,56310.25
2018-04-10 13:00:00,181.11,181.37,180.97,181.2,35452.69704580792,117.109,117.2771,117.0185,117.1672,35452.697
2018-04-10 13:05:00,181.18,181.24,180.93,181.13,21234.302116971656,117.1543,117.1931,116.9926,117.122,21234.3021
2018-04-10 13:10:00,181.07,181.53,181.03,181.45,8812.343021169718,117.0832,117.3806,117.0573,117.3289,8812.343
2018-04-10 13:15:00,181.45,181.45,180.94,180.96,16670.254754216003,117.3289,117.3289,116.9991,117.012,16670.2548
2018-04-10 13:20:00,180.97,181.38,180.86,181.32,17164.214806841286,117.0185,117.2836,116.9474,117.2448,17164.2148
2018-04-10 13:25:00,181.25,181.33,180.94,181.23,10448.510943667026,117.1995,117.2513,116.9991,117.1866,10448.5109
2018-04-10 13:30:00,181.22,181.53,180.95,181.46,13499.581389785912,117.1801,117.3806,117.0056,117.3353,13499.5814
2018-04-10 13:35:00,181.5,181.5,181.27,181.47,9494.079655543595,117.3612,117.3612,117.2125,117.3418,9494.0797
2018-04-10 13:40:00,181.4,181.4,180.87,180.87,12604.951560818085,117.2965,117.2965,116.9538,116.9538,12604.9516
2018-04-10 13:45:00,180.83,180.83,180.4,180.66,30955.627317306546,116.928,116.928,116.6499,116.818,30955.6273
2018-04-10 13:50:00,180.69,180.99,180.5,180.93,19445.042459036,116.8374,117.0314,116.7146,116.9926,19445.0425
2018-04-10 13:55:00,180.94,181.38,180.9,181.37,14208.826695371368,116.9991,117.2836,116.9732,117.2771,14208.8267
2018-04-10 14:00:00,181.41,181.41,181.07,181.22,15883.267551728262,117.303,117.303,117.0832,117.1801,15883.2676
2018-04-10 14:05:00,181.17,181.53,181.14,181.5,15604.59275206315,117.1478,117.3806,117.1284,117.3612,15604.5928
2018-04-10 14:10:00,181.54,181.89,181.46,181.48,17163.018777658177,117.3871,117.6134,117.3353,117.3483,17163.0188
2018-04-10 14:15:00,181.49,181.68,181.41,181.41,14341.585934696808,117.3547,117.4776,117.303,117.303,14341.5859
2018-04-10 14:20:00,181.42,181.53,181.36,181.43,11988.99653151537,117.3095,117.3806,117.2707,117.3159,11988.9965
2018-04-10 14:25:00,181.43,181.56,181.03,181.19,19368.49659131683,117.3159,117.4,117.0573,117.1607,19368.4966
2018-04-10 14:30:00,181.21,181.54,181.18,181.53,13612.008132998446,117.1737,117.3871,117.1543,117.3806,13612.0081
2018-04-10 14:35:00,181.5,181.5,180.96,181.14,16936.969262049995,117.3612,117.3612,117.012,117.1284,16936.9693
2018-04-10 14:40:00,181.17,181.24,180.72,181.24,26923.81294103576,117.1478,117.1931,116.8568,117.1931,26923.8129
2018-04-10 14:45:00,181.21,181.53,181.13,181.13,22310.728381772515,117.1737,117.3806,117.122,117.122,22310.7284
2018-04-10 14:50:00,181.19,181.58,181.14,181.46,21423.27472790336,117.1607,117.4129,117.1284,117.3353,21423.2747
2018-04-10 14:55:00,181.43,181.76,181.33,181.7,16837.698839851695,117.3159,117.5293,117.2513,117.4905,16837.6988
2018-04-10 15:00:00,181.77,181.84,181.17,181.25,21851.45317545748,117.5358,117.5811,117.1478,117.1995,21851.4532
2018-04-10 15:05:00,181.33,181.89,181.33,181.79,25469.44145437149,117.2513,117.6134,117.2513,117.5487,25469.4415
2018-04-10 15:10:00,181.82,182.04,181.65,181.88,26311.445999282383,117.5681,117.7104,117.4582,117.6069,26311.446
2018-04-10 15:15:00,181.8,181.85,181.52,181.78,18262.169596938165,117.5552,117.5875,117.3741,117.5423,18262.1696
2018-04-10 15:20:00,181.72,181.87,181.38,181.43,26742.01650520273,117.5035,117.6004,117.2836,117.3159,26742.0165
2018-04-10 15:25:00,181.44,181.73,181.28,181.64,37557.70840808516,117.3224,117.5099,117.2189,117.4517,37557.7084
2018-04-10 15:30:00,181.68,181.7,181.29,181.35,29681.85623729219,117.4776,117.4905,117.2254,117.2642,29681.8562
2018-04-10 15:35:00,181.36,181.58,181.27,181.58,38664.03540246382,117.2707,117.4129,117.2125,117.4129,38664.0354
2018-04-10 15:40:00,181.54,181.65,181.34,181.41,31888.53008013396,117.3871,117.4582,117.2577,117.303,31888.5301
2018-04-10 15:45:00,181.38,181.78,181.37,181.7,50253.55818681976,117.2836,117.5423,117.2771,117.4905,50253.5582
2018-04-10 15:50:00,181.71,181.85,181.44,181.58,49533.5486185863,117.497,117.5875,117.3224,117.4129,49533.5486
2018-04-10 15:55:00,181.58,181.58,181.35,181.42,145452.69704580793,117.4129,117.4129,117.2642,117.3095,145452.697
2018-04-11 09:30:00,179.09,179.98,178.93,179.74,95275.68472670732,115.8029,116.3783,115.6994,116.2232,95275.6847
2018-04-11 09:35:00,179.73,179.9,179.38,179.47,28607.822030857555,116.2167,116.3266,115.9904,116.0486,28607.822
2018-04-11 09:40:00,179.46,179.83,179.34,179.79,26047.123549814616,116.0421,116.2813,115.9645,116.2555,26047.1235
2018-04-11 09:45:00,179.79,179.82,179.16,179.28,25878.48343499581,116.2555,116.2749,115.8481,115.9257,25878.4834
2018-04-11 09:50:00,179.28,179.64,179.22,179.57,22799.90431766536,115.9257,116.1585,115.8869,116.1132,22799.9043
2018-04-11 09:55:00,179.61,179.89,179.54,179.84,25398.875732567874,116.1391,116.3201,116.0938,116.2878,25398.8757
2018-04-11 10:00:00,179.79,179.92,179.25,179.25,38293.26635569908,116.2555,116.3395,115.9063,115.9063,38293.2664
2018-04-11 10:05:00,179.24,179.35,179.16,179.28,32211.45795957421,115.8998,115.971,115.8481,115.9257,32211.458
2018-04-11 10:10:00,179.32,179.43,179.03,179.34,47570.86472909939,115.9516,116.0227,115.7641,115.9645,47570.8647
2018-04-11 10:15:00,179.28,179.47,179.06,179.46,25541.20320535821,115.9257,116.0486,115.7835,116.0421,25541.2032
2018-04-11 10:20:00,179.48,179.88,179.37,179.88,17701.231910058606,116.055,116.3137,115.9839,116.3137,17701.2319
2018-04-11 10:25:00,179.89,179.96,179.76,179.92,19108.95825858151,116.3201,116.3654,116.2361,116.3395,19108.9583
2018-04-11 10:30:00,179.92,180.15,179.85,180.01,16353.307020691303,116.3395,116.4883,116.2943,116.3977,16353.307
2018-04-11 10:35:00,180.05,180.06,179.79,179.95,46801.817964358335,116.4236,116.4301,116.2555,116.3589,46801.818
2018-04-11 10:40:00,179.9,179.94,179.64,179.89,12099.03121636168,116.3266,116.3525,116.1585,116.3201,12099.0312
2018-04-11 10:45:00,179.89,179.93,179.34,179.42,17418.969022844158,116.3201,116.346,115.9645,116.0162,17418.969
2018-04-11 10:50:00,179.42,179.43,179.15,179.32,22950.60399473748,116.0162,116.0227,115.8416,115.9516,22950.604
2018-04-11 10:55:00,179.36,179.41,178.98,178.98,13350.077741896905,115.9774,116.0098,115.7317,115.7317,13350.0777
2018-04-11 11:00:00,178.98,178.99,178.67,178.67,20910.178208348283,115.7317,115.7382,115.5313,115.5313,20910.1782
2018-04-11 11:05:00,178.67,178.83,178.5,178.72,13449.348164095203,115.5313,115.6347,115.4213,115.5636,13449.3482
2018-04-11 11:10:00,178.72,178.93,178.65,178.88,9558.665231431649,115.5636,115.6994,115.5183,115.6671,9558.6652
2018-04-11 11:15:00,178.88,179.05,178.78,178.89,10360.004784116732,115.6671,115.777,115.6024,115.6735,10360.0048
2018-04-11 11:20:00,178.89,179.16,178.79,179.1,15181.19842124148,115.6735,115.8481,115.6089,115.8093,15181.1984
2018-04-11 11:25:00,179.08,179.12,178.95,179.01,9965.315153689751,115.7964,115.8222,115.7123,115.7511,9965.3152
2018-04-11 11:30:00,179.04,179.34,178.95,179.29,13021.169716541084,115.7705,115.9645,115.7123,115.9322,13021.1697
2018-04-11 11:35:00,179.32,179.51,179.14,179.51,16012.438703504366,115.9516,116.0744,115.8352,116.0744,16012.4387
2018-04-11 11:40:00,179.51,179.8,179.5,179.6,18769.285970577683,116.0744,116.2619,116.068,116.1326,18769.286
2018-04-11 11:45:00,179.6,179.74,179.58,179.65,12842.961368257384,116.1326,116.2232,116.1197,116.165,12842.9614
2018-04-11 11:50:00,179.62,180.04,179.62,180.01,16852.05119004904,116.1456,116.4171,116.1456,116.3977,16852.0512
2018-04-11 11:55:00,179.99,180.0,179.71,179.78,10907.78614998206,116.3848,116.3913,116.2038,116.249,10907.7861
2018-04-11 12:00:00,179.78,180.39,179.77,180.36,19076.665470637483,116.249,116.6435,116.2426,116.6241,19076.6655
2018-04-11 12:05:00,180.31,180.4,180.11,180.14,10753.498385360605,116.5917,116.6499,116.4624,116.4818,10753.4984
2018-04-11 12:10:00,180.16,180.42,180.05,180.05,8049.276402344218,116.4947,116.6629,116.4236,116.4236,8049.2764
2018-04-11 12:15:00,180.04,180.15,179.8,179.9,10800.143523501974,116.4171,116.4883,116.2619,116.3266,10800.1435
2018-04-11 12:20:00,179.95,180.16,179.9,180.16,9512.020093290275,116.3589,116.4947,116.3266,116.4947,9512.0201
2018-04-11 12:25:00,180.24,180.26,179.99,180.1,6614.041382609736,116.5465,116.5594,116.3848,116.4559,6614.0414
2018-04-11 12:30:00,180.11,180.2,179.95,180.02,9667.503887094848,116.4624,116.5206,116.3589,116.4042,9667.5039
2018-04-11 12:35:00,180.01,180.01,179.81,179.86,7790.934098792011,116.3977,116.3977,116.2684,116.3007,7790.9341
2018-04-11 12:40:00,179.88,180.05,179.8,180.05,13710.082526013635,116.3137,116.4236,116.2619,116.4236,13710.0825
2018-04-11 12:45:00,180.02,180.08,179.7,179.82,21689.98923573736,116.4042,116.443,116.1973,116.2749,21689.9892
2018-04-11 12:50:00,179.8,179.87,179.39,179.57,18404.497069728503,116.2619,116.3072,115.9968,116.1132,18404.4971
2018-04-11 12:55:00,179.59,179.9,179.59,179.84,9039.58856596101,116.1262,116.3266,116.1262,116.2878,9039.5886
2018-04-11 13:00:00,179.91,180.01,179.71,179.75,18797.990670972373,116.3331,116.3977,116.2038,116.2296,18797.9907
2018-04-11 13:05:00,179.79,179.88,179.51,179.74,27752.661164932422,116.2555,116.3137,116.0744,116.2232,27752.6612
2018-04-11 13:10:00,179.69,179.69,179.32,179.36,7944.025834230356,116.1908,116.1908,115.9516,115.9774,7944.0258
2018-04-11 13:15:00,179.39,179.69,179.39,179.64,8274.129888769286,115.9968,116.1908,115.9968,116.1585,8274.1299
2018-04-11 13:20:00,179.64,179.73,179.63,179.71,5562.731730654228,116.1585,116.2167,116.152,116.2038,5562.7317
2018-04-11 13:25:00,179.77,179.78,179.48,179.54,12866.881951919628,116.2426,116.249,116.055,116.0938,12866.882
2018-04-11 13:30:00,179.54,179.55,179.13,179.34,9010.88386556632,116.0938,116.1003,115.8287,115.9645,9010.8839
2018-04-11 13:35:00,179.35,179.63,179.35,179.63,21129.051548857795,115.971,116.152,115.971,116.152,21129.0515
2018-04-11 13:40:00,179.63,179.79,179.59,179.63,11228.321971056095,116.152,116.2555,116.1262,116.152,11228.322
2018-04-11 13:45:00,179.58,179.86,179.49,179.86,19766.77430929315,116.1197,116.3007,116.0615,116.3007,19766.7743
2018-04-11 13:50:00,179.91,179.91,179.72,179.72,5770.840808515728,116.3331,116.3331,116.2102,116.2102,5770.8408
2018-04-11 13:55:00,179.72,180.0,179.71,179.94,5035.282860901806,116.2102,116.3913,116.2038,116.3525,5035.2829
2018-04-11 14:00:00,180.0,180.13,179.88,179.99,13885.89881593111,116.3913,116.4753,116.3137,116.3848,13885.8988
2018-04-11 14:05:00,179.92,180.05,179.32,179.32,8496.591316828131,116.3395,116.4236,115.9516,115.9516,8496.5913
2018-04-11 14:10:00,179.36,179.69,179.33,179.64,16060.279870828848,115.9774,116.1908,115.958,116.1585,16060.2799
2018-04-11 14:15:00,179.62,180.11,179.59,180.1,21979.428298050472,116.1456,116.4624,116.1262,116.4559,21979.4283
2018-04-11 14:20:00,180.07,180.14,180.0,180.12,12956.584140653033,116.4365,116.4818,116.3913,116.4689,12956.5841
2018-04-11 14:25:00,180.16,180.26,179.97,180.0,19454.610692500897,116.4947,116.5594,116.3719,116.3913,19454.6107
2018-04-11 14:30:00,179.96,180.47,179.95,180.27,14817.60554957541,116.3654,116.6952,116.3589,116.5659,14817.6055
2018-04-11 14:35:00,180.28,180.46,180.13,180.26,12319.1005860543,116.5723,116.6887,116.4753,116.5594,12319.1006
2018-04-11 14:40:00,180.25,180.51,180.11,180.2,21487.86030379141,116.5529,116.721,116.4624,116.5206,21487.8603
2018-04-11 14:45:00,180.16,180.33,180.03,180.25,19653.1515368975,116.4947,116.6047,116.4107,116.5529,19653.1515
2018-04-11 14:50:00,180.22,180.25,179.94,180.17,16144.001913646694,116.5335,116.5529,116.3525,116.5012,16144.0019
2018-04-11 14:55:00,180.18,180.25,180.06,180.17,22414.782920703263,116.5077,116.5529,116.4301,116.5012,22414.7829
2018-04-11 15:00:00,180.2,180.32,180.17,180.19,10377.945221863414,116.5206,116.5982,116.5012,116.5141,10377.9452
2018-04-11 15:05:00,180.19,180.25,179.53,179.64,19693.81652912332,116.5141,116.5529,116.0874,116.1585,19693.8165
2018-04-11 15:10:00,179.68,179.7,179.39,179.39,13006.81736634374,116.1844,116.1973,115.9968,115.9968,13006.8174
2018-04-11 15:15:00,179.4,179.48,179.05,179.41,24143.04509030021,116.0033,116.055,115.777,116.0098,24143.0451
2018-04-11 15:20:00,179.37,179.39,179.08,179.24,11200.813299844516,115.9839,115.9968,115.7964,115.8998,11200.8133
2018-04-11 15:25:00,179.33,179.4,179.18,179.29,20659.01207989475,115.958,116.0033,115.861,115.9322,20659.0121
2018-04-11 15:30:00,179.36,179.76,179.31,179.67,20273.890682932662,115.9774,116.2361,115.9451,116.1779,20273.8907
2018-04-11 15:35:00,179.63,179.63,179.44,179.44,12761.631383805763,116.152,116.152,116.0292,116.0292,12761.6314
2018-04-11 15:40:00,179.45,179.62,179.41,179.53,20547.78136586533,116.0356,116.1456,116.0098,116.0874,20547.7814
2018-04-11 15:45:00,179.51,179.58,179.39,179.39,24137.064944384645,116.0744,116.1197,115.9968,115.9968,24137.0649
2018-04-11 15:50:00,179.34,179.38,179.18,179.28,26963.28190407846,115.9645,115.9904,115.861,115.9257,26963.2819
2018-04-11 15:55:00,179.26,179.41,179.03,179.22,76697.76342542759,115.9128,116.0098,115.7641,115.8869,76697.7634
2018-04-12 09:30:00,180.36,180.94,180.2,180.82,51591.914842722166,116.6241,116.9991,116.5206,116.9215,51591.9148
2018-04-12 09:35:00,180.82,180.97,180.53,180.78,42345.41322808277,116.9215,117.0185,116.734,116.8956,42345.4132
2018-04-12 09:40:00,180.81,181.3,180.71,181.29,36493.24243511542,116.915,117.2319,116.8504,117.2254,36493.2424
2018-04-12 09:45:00,181.33,181.4,180.97,181.12,22969.740461667265,117.2513,117.2965,117.0185,117.1155,22969.7405
2018-04-12 09:50:00,181.18,181.31,180.93,180.96,45642.86568592274,117.1543,117.2383,116.9926,117.012,45642.8657
2018-04-12 09:55:00,181.03,181.15,180.82,181.1,63974.40497548141,117.0573,117.1349,116.9215,117.1026,63974.405
2018-04-12 10:00:00,181.05,181.11,180.7,180.75,20633.8954670494,117.0702,117.109,116.8439,116.8762,20633.8955
2018-04-12 10:05:00,180.71,180.94,180.71,180.9,15697.883028345892,116.8504,116.9991,116.8504,116.9732,15697.883
2018-04-12 10:10:00,180.95,181.02,180.54,180.66,18214.328429613684,117.0056,117.0508,116.7404,116.818,18214.3284
2018-04-12 10:15:00,180.69,180.89,180.65,180.77,19662.7197703624,116.8374,116.9668,116.8116,116.8892,19662.7198
2018-04-12 10:20:00,180.92,181.12,180.62,180.69,21139.815811505803,116.9862,117.1155,116.7922,116.8374,21139.8158
2018-04-12 10:25:00,180.72,180.75,180.4,180.54,17604.353546226528,116.8568,116.8762,116.6499,116.7404,17604.3535
2018-04-12 10:30:00,180.6,180.6,180.08,180.42,19581.38978591078,116.7792,116.7792,116.443,116.6629,19581.3898
2018-04-12 10:35:00,180.44,180.55,180.21,180.33,15579.476139217795,116.6758,116.7469,116.5271,116.6047,15579.4761
2018-04-12 10:40:00,180.33,180.42,180.05,180.25,21997.36873579716,116.6047,116.6629,116.4236,116.5529,21997.3687
2018-04-12 10:45:00,180.22,180.3,179.82,180.17,24933.62038033728,116.5335,116.5853,116.2749,116.5012,24933.6204
2018-04-12 10:50:00,180.16,180.3,180.03,180.13,10063.38954670494,116.4947,116.5853,116.4107,116.4753,10063.3895
2018-04-12 10:55:00,180.15,180.2,179.77,179.93,27045.807917713195,116.4883,116.5206,116.2426,116.346,27045.8079
2018-04-12 11:00:00,179.95,180.22,179.93,180.14,18539.648367420166,116.3589,116.5335,116.346,116.4818,18539.6484
2018-04-12 11:05:00,180.08,180.2,179.85,180.17,17313.718454730297,116.443,116.5206,116.2943,116.5012,17313.7185
2018-04-12 11:10:00,180.17,180.6,180.15,180.44,19802.65518478651,116.5012,116.7792,116.4883,116.6758,19802.6552
2018-04-12 11:15:00,180.42,180.58,180.41,180.54,18140.174620260736,116.6629,116.7663,116.6564,116.7404,18140.1746
2018-04-12 11:20:00,180.56,180.78,180.56,180.74,24456.404736275566,116.7534,116.8956,116.7534,116.8698,24456.4047
2018-04-12 11:25:00,180.73,180.73,180.53,180.56,19551.48905633297,116.8633,116.8633,116.734,116.7534,19551.4891
2018-04-12 11:30:00,180.53,180.65,180.41,180.41,17124.745843798588,116.734,116.8116,116.6564,116.6564,17124.7458
2018-04-12 11:35:00,180.45,180.51,180.29,180.51,13425.427580432965,116.6823,116.721,116.5788,116.721,13425.4276
2018-04-12 11:40:00,180.51,180.86,180.46,180.86,10239.205836622414,116.721,116.9474,116.6887,116.9474,10239.2058
2018-04-12 11:45:00,180.83,180.83,180.41,180.47,12094.247099629232,116.928,116.928,116.6564,116.6952,12094.2471
2018-04-12 11:50:00,180.47,180.49,180.05,180.08,13039.110154287766,116.6952,116.7081,116.4236,116.443,13039.1102
2018-04-12 11:55:00,180.07,180.34,179.97,180.33,15321.13383566559,116.4365,116.6111,116.3719,116.6047,15321.1338
2018-04-12 12:00:00,180.39,180.6,180.23,180.23,14634.613084559263,116.6435,116.7792,116.54,116.54,14634.6131
2018-04-12 12:05:00,180.25,180.33,180.21,180.3,16811.386197823227,116.5529,116.6047,116.5271,116.5853,16811.3862
2018-04-12 12:10:00,180.3,180.41,180.25,180.33,11623.011601483076,116.5853,116.6564,116.5529,116.6047,11623.0116
2018-04-12 12:15:00,180.32,180.5,180.05,180.5,11627.795718215526,116.5982,116.7146,116.4236,116.7146,11627.7957
2018-04-12 12:20:00,180.48,180.49,180.12,180.12,16426.264800861143,116.7016,116.7081,116.4689,116.4689,16426.2648
2018-04-12 12:25:00,180.12,180.38,180.12,180.29,12643.22449467767,116.4689,116.637,116.4689,116.5788,12643.2245
2018-04-12 12:30:00,180.25,180.35,180.15,180.2,21663.67659370889,116.5529,116.6176,116.4883,116.5206,21663.6766
2018-04-12 12:35:00,180.25,180.25,179.9,180.05,17430.92931467528,116.5529,116.5529,116.3266,116.4236,17430.9293
2018-04-12 12:40:00,180.05,180.26,180.04,180.16,7830.403061834709,116.4236,116.5594,116.4171,116.4947,7830.4031
2018-04-12 12:45:00,180.2,180.58,180.15,180.55,30154.28776462146,116.5206,116.7663,116.4883,116.7469,30154.2878
2018-04-12 12:50:00,180.57,180.71,180.47,180.47,15670.374357134317,116.7598,116.8504,116.6952,116.6952,15670.3744
2018-04-12 12:55:00,180.5,180.69,180.41,180.65,16084.20045449109,116.7146,116.8374,116.6564,116.8116,16084.2005
2018-04-12 13:00:00,180.67,180.98,180.64,180.98,17985.886855639277,116.8245,117.025,116.8051,117.025,17985.8869
2018-04-12 13:05:00,181.02,181.07,180.73,180.79,60508.31240282263,117.0508,117.0832,116.8633,116.9021,60508.3124
2018-04-12 13:10:00,180.9,181.02,180.74,180.84,32083.482836981224,116.9732,117.0508,116.8698,116.9344,32083.4828
2018-04-12 13:15:00,180.86,180.88,180.45,180.51,97224.01626599688,116.9474,116.9603,116.6823,116.721,97224.0163
2018-04-12 13:20:00,180.54,180.79,180.47,180.75,26604.47314914484,116.7404,116.9021,116.6952,116.8762,26604.4731
2018-04-12 13:25:00,180.71,180.78,180.46,180.47,56582.94462384882,116.8504,116.8956,116.6887,116.6952,56582.9446
2018-04-12 13:30:00,180.49,180.78,180.37,180.66,36867.5995694295,116.7081,116.8956,116.6305,116.818,36867.5996
2018-04-12 13:35:00,180.67,180.92,180.63,180.92,23260.3755531635,116.8245,116.9862,116.7986,116.9862,23260.3756
2018-04-12 13:40:00,180.88,181.08,180.85,181.01,19111.350316947734,116.9603,117.0896,116.9409,117.0444,19111.3503
2018-04-12 13:45:00,180.93,181.07,180.7,181.0,14327.233584499463,116.9926,117.0832,116.8439,117.0379,14327.2336
2018-04-12 13:50:00,181.02,181.3,180.98,181.1,13933.739983255591,117.0508,117.2319,117.025,117.1026,13933.74
2018-04-12 13:55:00,181.13,181.22,180.88,181.12,23571.343140772635,117.122,117.1801,116.9603,117.1155,23571.3431
2018-04-12 14:00:00,181.12,181.35,181.09,181.27,21962.683889486903,117.1155,117.2642,117.0961,117.2125,21962.6839
2018-04-12 14:05:00,181.3,181.43,181.21,181.33,15752.900370769048,117.2319,117.3159,117.1737,117.2513,15752.9004
2018-04-12 14:10:00,181.39,181.52,181.26,181.33,18777.65817485947,117.2901,117.3741,117.206,117.2513,18777.6582
2018-04-12 14:15:00,181.38,181.61,181.38,181.56,22758.04329625643,117.2836,117.4323,117.2836,117.4,22758.0433
2018-04-12 14:20:00,181.59,182.0,181.59,181.92,38821.911254634615,117.4194,117.6845,117.4194,117.6328,38821.9113
2018-04-12 14:25:00,181.93,181.94,181.78,181.85,31071.64214806841,117.6392,117.6457,117.5423,117.5875,31071.6421
2018-04-12 14:30:00,181.87,181.99,181.55,181.64,20833.632340629112,117.6004,117.678,117.3935,117.4517,20833.6323
2018-04-12 14:35:00,181.67,181.81,181.58,181.64,23756.727664155005,117.4711,117.5617,117.4129,117.4517,23756.7277
2018-04-12 14:40:00,181.66,181.7,181.23,181.29,15785.193158713071,117.4647,117.4905,117.1866,117.2254,15785.1932
2018-04-12 14:45:00,181.31,181.38,181.05,181.1,14227.96316230116,117.2383,117.2836,117.0702,117.1026,14227.9632
2018-04-12 14:50:00,181.14,181.29,181.12,181.15,10132.75923932544,117.1284,117.2254,117.1155,117.1349,10132.7592
2018-04-12 14:55:00,181.15,181.48,181.02,181.4,19268.03013993541,117.1349,117.3483,117.0508,117.2965,19268.0301
2018-04-12 15:00:00,181.44,181.52,181.3,181.38,17404.616672646815,117.3224,117.3741,117.2319,117.2836,17404.6167
2018-04-12 15:05:00,181.39,181.39,181.21,181.33,19058.725032890805,117.2901,117.2901,117.1737,117.2513,19058.725
2018-04-12 15:10:00,181.3,181.6,181.29,181.52,26688.195191962684,117.2319,117.4259,117.2254,117.3741,26688.1952
2018-04-12 15:15:00,181.53,181.61,181.37,181.61,13530.678148546824,117.3806,117.4323,117.2771,117.4323,13530.6781
2018-04-12 15:20:00,181.59,181.8,181.49,181.72,18397.32089462983,117.4194,117.5552,117.3547,117.5035,18397.3209
2018-04-12 15:25:00,181.68,181.94,181.64,181.85,23079.775146513577,117.4776,117.6457,117.4517,117.5875,23079.7751
2018-04-12 15:30:00,181.83,181.85,181.4,181.49,28918.789618466693,117.5746,117.5875,117.2965,117.3547,28918.7896
2018-04-12 15:35:00,181.52,181.66,181.48,181.63,24077.26348522904,117.3741,117.4647,117.3483,117.4453,24077.2635
2018-04-12 15:40:00,181.67,181.67,181.27,181.31,27499.102978112667,117.4711,117.4711,117.2125,117.2383,27499.103
2018-04-12 15:45:00,181.31,181.37,181.02,181.29,52162.42076306662,117.2383,117.2771,117.0508,117.2254,52162.4208
2018-04-12 15:50:00,181.31,181.34,181.13,181.17,28666.427460830047,117.2383,117.2577,117.122,117.1478,28666.4275
2018-04-12 15:55:00,181.18,181.18,180.87,180.97,78835.06757564885,117.1543,117.1543,116.9538,117.0185,78835.0676
2018-04-13 09:30:00,182.35,182.55,181.52,182.18,92687.47757445282,117.9108,118.0401,117.3741,117.8009,92687.4776
2018-04-13 09:35:00,182.22,182.33,181.31,181.79,38166.4872622892,117.8268,117.8979,117.2383,117.5487,38166.4873
2018-04-13 09:40:00,181.79,182.05,181.74,181.89,22802.296376031576,117.5487,117.7168,117.5164,117.6134,22802.2964
2018-04-13 09:45:00,181.89,182.03,181.55,181.9,23466.09257265877,117.6134,117.7039,117.3935,117.6198,23466.0926
2018-04-13 09:50:00,181.87,182.0,181.48,181.69,15647.649802655184,117.6004,117.6845,117.3483,117.4841,15647.6498
2018-04-13 09:55:00,181.76,182.14,181.76,181.99,17360.36359287167,117.5293,117.775,117.5293,117.678,17360.3636
2018-04-13 10:00:00,181.89,182.33,181.82,181.83,27334.0509508432,117.6134,117.8979,117.5681,117.5746,27334.051
2018-04-13 10:05:00,181.86,182.24,181.86,182.05,41662.48056452578,117.594,117.8397,117.594,117.7168,41662.4806
2018-04-13 10:10:00,181.99,182.57,181.99,182.55,63072.5989714149,117.678,118.0531,117.678,118.0401,63072.599
2018-04-13 10:15:00,182.55,182.84,182.55,182.73,17973.92656380816,118.0401,118.2277,118.0401,118.1565,17973.9266
2018-04-13 10:20:00,182.7,182.8,182.45,182.52,14190.886257624688,118.1371,118.2018,117.9755,118.0208,14190.8863
2018-04-13 10:25:00,182.55,182.58,182.08,182.37,34779.33261571582,118.0401,118.0595,117.7362,117.9238,34779.3326
2018-04-13 10:30:00,182.36,182.61,182.09,182.61,30856.35689510824,117.9173,118.0789,117.7427,118.0789,30856.3569
2018-04-13 10:35:00,182.63,182.68,181.95,182.06,16826.934577203683,118.0919,118.1242,117.6522,117.7233,16826.9346
2018-04-13 10:40:00,182.06,182.26,181.68,181.7,17603.157517043415,117.7233,117.8526,117.4776,117.4905,17603.1575
2018-04-13 10:45:00,181.76,182.0,181.55,181.78,14080.851572778376,117.5293,117.6845,117.3935,117.5423,14080.8516
2018-04-13 10:50:00,181.77,181.77,181.5,181.51,14077.26348522904,117.5358,117.5358,117.3612,117.3677,14077.2635
2018-04-13 10:55:00,181.58,181.71,181.19,181.21,11258.222700633896,117.4129,117.497,117.1607,117.1737,11258.2227
2018-04-13 11:00:00,181.16,181.28,180.97,181.15,16366.46334170554,117.1413,117.2189,117.0185,117.1349,16366.4633
2018-04-13 11:05:00,181.16,181.49,181.11,181.43,16720.48797990671,117.1413,117.3547,117.109,117.3159,16720.488
2018-04-13 11:10:00,181.43,181.58,181.12,181.12,11333.572539169956,117.3159,117.4129,117.1155,117.1155,11333.5725
2018-04-13 11:15:00,181.17,181.38,181.07,181.15,13512.737710800144,117.1478,117.2836,117.0832,117.1349,13512.7377
2018-04-13 11:20:00,181.12,181.52,181.09,181.52,11545.269704580793,117.1155,117.3741,117.0961,117.3741,11545.2697
2018-04-13 11:25:00,181.48,181.48,181.27,181.27,13096.519555077144,117.3483,117.3483,117.2125,117.2125,13096.5196
2018-04-13 11:30:00,181.24,181.39,181.16,181.22,12905.154885779211,117.1931,117.2901,117.1413,117.1801,12905.1549
2018-04-13 11:35:00,181.21,181.39,181.02,181.12,11957.899772754456,117.1737,117.2901,117.0508,117.1155,11957.8998
2018-04-13 11:40:00,181.16,181.4,181.08,181.4,11998.564764980269,117.1413,117.2965,117.0896,117.2965,11998.5648
2018-04-13 11:45:00,181.43,181.43,181.08,181.08,10291.831120679346,117.3159,117.3159,117.0896,117.0896,10291.8311
2018-04-13 11:50:00,181.06,181.26,180.92,181.07,10828.848223896664,117.0767,117.206,116.9862,117.0832,10828.8482
2018-04-13 11:55:00,181.03,181.46,181.02,181.39,10637.483554598732,117.0573,117.3353,117.0508,117.2901,10637.4836
2018-04-13 12:00:00,181.4,181.62,181.37,181.45,13128.81234302117,117.2965,117.4388,117.2771,117.3289,13128.8123
2018-04-13 12:05:00,181.46,181.46,181.08,181.19,18888.88888888889,117.3353,117.3353,117.0896,117.1607,18888.8889
2018-04-13 12:10:00,181.18,181.28,180.98,181.22,23482.836981222343,117.1543,117.2189,117.025,117.1801,23482.837
2018-04-13 12:15:00,181.23,181.45,181.23,181.25,20587.250328908027,117.1866,117.3289,117.1866,117.1995,20587.2503
2018-04-13 12:20:00,181.25,181.48,181.24,181.38,7912.929075469442,117.1995,117.3483,117.1931,117.2836,7912.9291
2018-04-13 12:25:00,181.38,181.53,181.11,181.52,7300.562133716063,117.2836,117.3806,117.109,117.3741,7300.5621
2018-04-13 12:30:00,181.51,181.51,181.29,181.42,7357.971534505442,117.3677,117.3677,117.2254,117.3095,7357.9715
2018-04-13 12:35:00,181.3,181.37,181.12,181.17,11380.217677311328,117.2319,117.2771,117.1155,117.1478,11380.2177
2018-04-13 12:40:00,181.18,181.33,181.11,181.31,6414.304509030021,117.1543,117.2513,117.109,117.2383,6414.3045
2018-04-13 12:45:00,181.31,181.31,180.93,181.12,6891.520153091736,117.2383,117.2383,116.9926,117.1155,6891.5202
2018-04-13 12:50:00,181.2,181.24,181.02,181.05,5755.292429135271,117.1672,117.1931,117.0508,117.0702,5755.2924
2018-04-13 12:55:00,181.04,181.18,181.04,181.16,6289.917473986366,117.0638,117.1543,117.0638,117.1413,6289.9175
2018-04-13 13:00:00,181.15,181.25,181.12,181.12,9394.809233345291,117.1349,117.1995,117.1155,117.1155,9394.8092
2018-04-13 13:05:00,181.12,181.29,181.05,181.15,7622.293983973209,117.1155,117.2254,117.0702,117.1349,7622.294
2018-04-13 13:10:00,181.15,181.26,181.09,181.23,6338.95467049396,117.1349,117.206,117.0961,117.1866,6338.9547
2018-04-13 13:15:00,181.21,181.38,181.08,181.08,7707.212055974166,117.1737,117.2836,117.0896,117.0896,7707.2121
2018-04-13 13:20:00,181.07,181.27,181.06,181.27,18130.60638679584,117.0832,117.2125,117.0767,117.2125,18130.6064
2018-04-13 13:25:00,181.24,181.3,181.18,181.27,13792.608539648369,117.1931,117.2319,117.1543,117.2125,13792.6085
2018-04-13 13:30:00,181.26,181.31,181.06,181.14,15848.582705418014,117.206,117.2383,117.0767,117.1284,15848.5827
2018-04-13 13:35:00,181.12,181.12,180.95,180.95,6965.673962444684,117.1155,117.1155,117.0056,117.0056,6965.674
2018-04-13 13:40:00,180.98,181.12,180.96,181.12,10991.508192799904,117.025,117.1155,117.012,117.1155,10991.5082
2018-04-13 13:45:00,181.07,181.16,181.05,181.12,8365.028106685804,117.0832,117.1413,117.0702,117.1155,8365.0281
2018-04-13 13:50:00,181.07,181.18,181.04,181.1,10141.131443607224,117.0832,117.1543,117.0638,117.1026,10141.1314
2018-04-13 13:55:00,181.07,181.07,180.86,180.96,7933.261571582347,117.0832,117.0832,116.9474,117.012,7933.2616
2018-04-13 14:00:00,180.97,181.04,180.92,180.97,6917.832795120201,117.0185,117.0638,116.9862,117.0185,6917.8328
2018-04-13 14:05:00,181.02,181.25,180.95,181.18,7731.132639636407,117.0508,117.1995,117.0056,117.1543,7731.1326
2018-04-13 14:10:00,181.17,181.25,181.07,181.08,7948.809950962804,117.1478,117.1995,117.0832,117.0896,7948.81
2018-04-13 14:15:00,181.08,181.09,180.66,180.75,15483.793804568832,117.0896,117.0961,116.818,116.8762,15483.7938
2018-04-13 14:20:00,180.81,180.82,180.69,180.81,5146.5135749312285,116.915,116.9215,116.8374,116.915,5146.5136
2018-04-13 14:25:00,180.86,180.87,180.71,180.81,7985.886855639278,116.9474,116.9538,116.8504,116.915,7985.8869
2018-04-13 14:30:00,180.87,181.17,180.73,181.02,9398.39732089463,116.9538,117.1478,116.8633,117.0508,9398.3973
2018-04-13 14:35:00,181.02,181.12,180.8,180.81,7341.227125941873,117.0508,117.1155,116.9086,116.915,7341.2271
2018-04-13 14:40:00,180.86,180.86,180.7,180.82,6902.284415739745,116.9474,116.9474,116.8439,116.9215,6902.2844
2018-04-13 14:45:00,180.85,180.96,180.66,180.69,14961.129051548858,116.9409,117.012,116.818,116.8374,14961.1291
2018-04-13 14:50:00,180.64,180.82,180.56,180.81,14491.089582585815,116.8051,116.9215,116.7534,116.915,14491.0896
2018-04-13 14:55:00,180.76,180.76,180.55,180.62,9046.764741059682,116.8827,116.8827,116.7469,116.7922,9046.7647
2018-04-13 15:00:00,180.59,180.59,180.15,180.15,14250.68771678029,116.7728,116.7728,116.4883,116.4883,14250.6877
2018-04-13 15:05:00,180.15,180.25,180.0,180.13,16084.20045449109,116.4883,116.5529,116.3913,116.4753,16084.2005
2018-04-13 15:10:00,180.09,180.24,180.07,180.14,10296.615237411794,116.4495,116.5465,116.4365,116.4818,10296.6152
2018-04-13 15:15:00,180.15,180.16,179.44,179.44,21637.36395168042,116.4883,116.4947,116.0292,116.0292,21637.364
2018-04-13 15:20:00,179.49,179.74,179.49,179.6,13991.149384044971,116.0615,116.2232,116.0615,116.1326,13991.1494
2018-04-13 15:25:00,179.58,179.66,179.41,179.41,18144.958736993183,116.1197,116.1714,116.0098,116.0098,18144.9587
2018-04-13 15:30:00,179.43,179.59,179.31,179.44,27824.42291591915,116.0227,116.1262,115.9451,116.0292,27824.4229
2018-04-13 15:35:00,179.44,179.54,179.34,179.53,29962.923095323527,116.0292,116.0938,115.9645,116.0874,29962.9231
2018-04-13 15:40:00,179.54,179.98,179.53,179.68,101840.68891280948,116.0938,116.3783,116.0874,116.1844,101840.6889
2018-04-13 15:45:00,179.69,180.06,179.69,179.97,48244.22915919148,116.1908,116.4301,116.1908,116.3719,48244.2292
2018-04-13 15:50:00,179.98,180.43,179.98,180.3,89885.18119842124,116.3783,116.6693,116.3783,116.5853,89885.1812
2018-04-13 15:55:00,180.27,180.38,180.12,180.21,100838.41645736156,116.5659,116.637,116.4689,116.5271,100838.4165
2018-04-16 09:30:00,181.6,182.0,181.44,181.92,56624.805645257744,117.4259,117.6845,117.3224,117.6328,56624.8056
2018-04-16 09:35:00,182.04,182.11,181.58,181.87,26200.21528525296,117.7104,117.7556,117.4129,117.6004,26200.2153
2018-04-16 09:40:00,181.84,181.84,181.43,181.48,30474.823585695493,117.5811,117.5811,117.3159,117.3483,30474.8236
2018-04-16 09:45:00,181.43,181.78,181.09,181.59,38672.4076067456,117.3159,117.5423,117.0961,117.4194,38672.4076
2018-04-16 09:50:00,181.58,181.67,181.2,181.56,32381.29410357613,117.4129,117.4711,117.1672,117.4,32381.2941
2018-04-16 09:55:00,181.53,181.73,181.38,181.62,31198.42124147829,117.3806,117.5099,117.2836,117.4388,31198.4212
2018-04-16 10:00:00,181.68,181.89,181.58,181.79,26814.97428537257,117.4776,117.6134,117.4129,117.5487,26814.9743
2018-04-16 10:05:00,181.73,181.86,181.52,181.82,21401.746202607344,117.5099,117.594,117.3741,117.5681,21401.7462
2018-04-16 10:10:00,181.84,182.07,181.74,181.92,20339.67228800383,117.5811,117.7298,117.5164,117.6328,20339.6723
2018-04-16 10:15:00,181.94,182.18,181.75,182.18,24668.1019016864,117.6457,117.8009,117.5229,117.8009,24668.1019
2018-04-16 10:20:00,182.15,182.31,182.12,182.28,16184.666905872504,117.7815,117.885,117.7621,117.8656,16184.6669
2018-04-16 10:25:00,182.28,182.43,182.13,182.34,11175.696686999165,117.8656,117.9626,117.7686,117.9044,11175.6967
2018-04-16 10:30:00,182.37,182.49,182.0,182.29,31621.815572299965,117.9238,118.0014,117.6845,117.872,31621.8156
2018-04-16 10:35:00,182.29,182.42,182.15,182.4,13970.816887932066,117.872,117.9561,117.7815,117.9432,13970.8169
2018-04-16 10:40:00,182.38,182.38,182.18,182.28,29213.01279751226,117.9302,117.9302,117.8009,117.8656,29213.0128
2018-04-16 10:45:00,182.29,182.3,182.07,182.07,36608.06123669418,117.872,117.8785,117.7298,117.7298,36608.0612
2018-04-16 10:50:00,182.12,182.45,182.12,182.4,45464.65733763904,117.7621,117.9755,117.7621,117.9432,45464.6573
2018-04-16 10:55:00,182.39,182.41,182.19,182.21,45721.80361200814,117.9367,117.9496,117.8074,117.8203,45721.8036
2018-04-16 11:00:00,182.21,182.58,182.21,182.45,27874.656141609856,117.8203,118.0595,117.8203,117.9755,27874.6561
2018-04-16 11:05:00,182.41,182.78,182.39,182.69,11753.378782442293,117.9496,118.1889,117.9367,118.1307,11753.3788
2018-04-16 11:10:00,182.67,182.67,182.34,182.42,17446.477694055735,118.1177,118.1177,117.9044,117.9561,17446.4777
2018-04-16 11:15:00,182.32,182.42,182.19,182.32,26321.01423274728,117.8914,117.9561,117.8074,117.8914,26321.0142
2018-04-16 11:20:00,182.39,182.59,182.34,182.47,20515.488577921304,117.9367,118.066,117.9044,117.9884,20515.4886
2018-04-16 11:25:00,182.47,182.55,182.21,182.55,15402.463820117213,117.9884,118.0401,117.8203,118.0401,15402.4638
2018-04-16 11:30:00,182.56,182.58,182.25,182.26,22542.758043296257,118.0466,118.0595,117.8462,117.8526,22542.758
2018-04-16 11:35:00,182.25,182.45,182.18,182.35,11162.54036598493,117.8462,117.9755,117.8009,117.9108,11162.5404
2018-04-16 11:40:00,182.42,182.42,182.04,182.09,18106.6858031336,117.9561,117.9561,117.7104,117.7427,18106.6858
2018-04-16 11:45:00,182.08,182.16,181.96,181.99,7301.758162899175,117.7362,117.788,117.6586,117.678,7301.7582
2018-04-16 11:50:00,181.95,182.29,181.95,182.05,11817.964358330344,117.6522,117.872,117.6522,117.7168,11817.9644
2018-04-16 11:55:00,182.07,182.29,181.99,182.22,8853.008013395527,117.7298,117.872,117.678,117.8268,8853.008
2018-04-16 12:00:00,182.24,182.48,182.24,182.29,44614.28058844636,117.8397,117.9949,117.8397,117.872,44614.2806
2018-04-16 12:05:00,182.32,182.41,182.24,182.28,12162.42076306662,117.8914,117.9496,117.8397,117.8656,12162.4208
2018-04-16 12:10:00,182.27,182.39,182.17,182.29,14870.230833632342,117.8591,117.9367,117.7944,117.872,14870.2308
2018-04-16 12:15:00,182.29,182.34,182.2,182.3,5633.29745245784,117.872,117.9044,117.8138,117.8785,5633.2975
2018-04-16 12:20:00,182.35,182.37,182.22,182.32,5230.235617749074,117.9108,117.9238,117.8268,117.8914,5230.2356
2018-04-16 12:25:00,182.32,182.4,182.21,182.22,5144.121516565005,117.8914,117.9432,117.8203,117.8268,5144.1215
2018-04-16 12:30:00,182.2,182.35,182.15,182.19,10674.560459275206,117.8138,117.9108,117.7815,117.8074,10674.5605
2018-04-16 12:35:00,182.22,182.23,181.98,182.13,44900.13156321015,117.8268,117.8332,117.6716,117.7686,44900.1316
2018-04-16 12:40:00,182.18,182.34,182.1,182.14,9510.824064107164,117.8009,117.9044,117.7492,117.775,9510.8241
2018-04-16 12:45:00,182.19,182.71,182.19,182.7,33955.26850855161,117.8074,118.1436,117.8074,118.1371,33955.2685
2018-04-16 12:50:00,182.74,183.19,182.73,183.1,22961.36825738548,118.163,118.454,118.1565,118.3958,22961.3683
2018-04-16 12:55:00,183.09,183.13,182.85,183.0,19843.32017701232,118.3893,118.4152,118.2341,118.3311,19843.3202
2018-04-16 13:00:00,183.02,183.26,183.02,183.21,11390.981939959336,118.3441,118.4992,118.3441,118.4669,11390.9819
2018-04-16 13:05:00,183.21,183.33,183.16,183.33,11258.222700633896,118.4669,118.5445,118.4346,118.5445,11258.2227
2018-04-16 13:10:00,183.33,183.33,183.16,183.16,18752.54156201412,118.5445,118.5445,118.4346,118.4346,18752.5416
2018-04-16 13:15:00,183.13,183.16,182.75,182.75,14908.503767491928,118.4152,118.4346,118.1695,118.1695,14908.5038
2018-04-16 13:20:00,182.77,182.81,182.61,182.71,13747.15943069011,118.1824,118.2083,118.0789,118.1436,13747.1594
2018-04-16 13:25:00,182.75,182.81,182.67,182.76,7714.388231072839,118.1695,118.2083,118.1177,118.1759,7714.3882
2018-04-16 13:30:00,182.73,182.86,182.64,182.78,11668.460710441335,118.1565,118.2406,118.0983,118.1889,11668.4607
2018-04-16 13:35:00,182.78,182.86,182.63,182.71,7659.370888649683,118.1889,118.2406,118.0919,118.1436,7659.3709
2018-04-16 13:40:00,182.7,182.72,182.51,182.61,9195.07235976558,118.1371,118.1501,118.0143,118.0789,9195.0724
2018-04-16 13:45:00,182.57,182.77,182.56,182.77,8085.157277837579,118.0531,118.1824,118.0466,118.1824,8085.1573
2018-04-16 13:50:00,182.73,182.75,182.59,182.67,13328.549216600886,118.1565,118.1695,118.066,118.1177,13328.5492
2018-04-16 13:55:00,182.68,182.86,182.65,182.84,9604.114340389906,118.1242,118.2406,118.1048,118.2277,9604.1143
2018-04-16 14:00:00,182.81,182.87,182.5,182.66,12198.301638559982,118.2083,118.2471,118.0078,118.1113,12198.3016
2018-04-16 14:05:00,182.65,182.7,182.41,182.5,9193.876330582469,118.1048,118.1371,117.9496,118.0078,9193.8763
2018-04-16 14:10:00,182.49,182.59,182.35,182.36,10852.768807558905,118.0014,118.066,117.9108,117.9173,10852.7688
2018-04-16 14:15:00,182.39,182.39,182.3,182.34,7772.99366104533,117.9367,117.9367,117.8785,117.9044,7772.9937
2018-04-16 14:20:00,182.28,182.54,182.26,182.53,16645.13814137065,117.8656,118.0337,117.8526,118.0272,16645.1381
2018-04-16 14:25:00,182.54,182.59,182.38,182.45,31609.855280468844,118.0337,118.066,117.9302,117.9755,31609.8553
2018-04-16 14:30:00,182.4,182.58,182.4,182.52,11521.34912091855,117.9432,118.0595,117.9432,118.0208,11521.3491
2018-04-16 14:35:00,182.53,182.65,182.34,182.34,22010.525056811388,118.0272,118.1048,117.9044,117.9044,22010.5251
2018-04-16 14:40:00,182.4,182.45,182.19,182.31,15319.93780648248,117.9432,117.9755,117.8074,117.885,15319.9378
2018-04-16 14:45:00,182.29,182.55,182.19,182.55,28211.93637124746,117.872,118.0401,117.8074,118.0401,28211.9364
2018-04-16 14:50:00,182.6,182.67,182.48,182.5,25310.369573017582,118.0725,118.1177,117.9949,118.0078,25310.3696
2018-04-16 14:55:00,182.48,182.54,182.4,182.44,8512.139696208587,117.9949,118.0337,117.9432,117.969,8512.1397
2018-04-16 15:00:00,182.45,182.55,182.45,182.55,11721.085994498266,117.9755,118.0401,117.9755,118.0401,11721.086
2018-04-16 15:05:00,182.56,182.58,182.31,182.34,21353.905035282864,118.0466,118.0595,117.885,117.9044,21353.905
2018-04-16 15:10:00,182.35,182.35,182.15,182.24,17735.916756368857,117.9108,117.9108,117.7815,117.8397,17735.9168
2018-04-16 15:15:00,182.22,182.26,181.97,182.08,16399.952158832675,117.8268,117.8526,117.6651,117.7362,16399.9522
2018-04-16 15:20:00,182.08,182.29,182.01,182.29,32606.1475900012,117.7362,117.872,117.691,117.872,32606.1476
2018-04-16 15:25:00,182.25,182.44,182.24,182.39,13425.427580432965,117.8462,117.969,117.8397,117.9367,13425.4276
2018-04-16 15:30:00,182.36,182.53,182.35,182.5,38446.35809113742,117.9173,118.0272,117.9108,118.0078,38446.3581
2018-04-16 15:35:00,182.49,182.56,182.4,182.55,21792.847745485,118.0014,118.0466,117.9432,118.0401,21792.8477
2018-04-16 15:40:00,182.55,182.86,182.5,182.8,27799.3063030738,118.0401,118.2406,118.0078,118.2018,27799.3063
2018-04-16 15:45:00,182.77,182.78,182.41,182.41,76685.80313359646,118.1824,118.1889,117.9496,117.9496,76685.8031
2018-04-16 15:50:00,182.46,182.53,182.21,182.23,36036.35928716661,117.982,118.0272,117.8203,117.8332,36036.3593
2018-04-16 15:55:00,182.23,182.23,181.95,182.04,110887.45365386916,117.8332,117.8332,117.6522,117.7104,110887.4537
2018-04-17 09:30:00,183.23,183.77,183.04,183.31,65837.81844277,118.4798,118.829,118.357,118.5316,65837.8184
2018-04-17 09:35:00,183.31,183.33,182.9,183.05,21090.77861499821,118.5316,118.5445,118.2665,118.3635,21090.7786
2018-04-17 09:40:00,183.11,183.26,182.89,182.96,20953.23525894032,118.4023,118.4992,118.26,118.3053,20953.2353
2018-04-17 09:45:00,182.96,183.41,182.93,183.33,17435.713431407727,118.3053,118.5962,118.2859,118.5445,17435.7134
2018-04-17 09:50:00,183.39,183.89,183.35,183.89,19258.46190647052,118.5833,118.9066,118.5574,118.9066,19258.4619
2018-04-17 09:55:00,183.86,184.16,183.8,184.13,40725.98971414903,118.8872,119.0812,118.8484,119.0618,40725.9897
2018-04-17 10:00:00,184.13,184.29,184.08,184.21,24419.327831599094,119.0618,119.1653,119.0295,119.1135,24419.3278
2018-04-17 10:05:00,184.21,184.41,184.18,184.32,25374.95514890564,119.1135,119.2429,119.0941,119.1847,25374.9551
2018-04-17 10:10:00,184.31,184.37,184.16,184.19,21657.69644779333,119.1782,119.217,119.0812,119.1006,21657.6964
2018-04-17 10:15:00,184.2,184.21,184.04,184.08,34910.895825858155,119.1071,119.1135,119.0036,119.0295,34910.8958
2018-04-17 10:20:00,184.08,184.09,183.97,184.02,26301.877765817488,119.0295,119.0359,118.9583,118.9907,26301.8778
2018-04-17 10:25:00,183.99,184.28,183.97,184.14,16060.279870828848,118.9713,119.1588,118.9583,119.0683,16060.2799
2018-04-17 10:30:00,184.15,184.31,184.03,184.28,12038.033728022963,119.0747,119.1782,118.9971,119.1588,12038.0337
2018-04-17 10:35:00,184.3,184.56,184.26,184.5,15950.24518598254,119.1717,119.3399,119.1459,119.3011,15950.2452
2018-04-17 10:40:00,184.49,184.84,184.47,184.83,16427.460830044252,119.2946,119.5209,119.2817,119.5144,16427.4608
2018-04-17 10:45:00,184.78,185.1,184.78,185.01,20376.7491926803,119.4821,119.689,119.4821,119.6308,20376.7492
2018-04-17 10:50:00,185.02,185.22,184.98,185.15,14159.789498863773,119.6373,119.7666,119.6114,119.7214,14159.7895
2018-04-17 10:55:00,185.2,185.35,185.09,185.23,14372.682693457722,119.7537,119.8507,119.6826,119.7731,14372.6827
2018-04-17 11:00:00,185.24,185.36,185.16,185.31,26281.545269704584,119.7796,119.8571,119.7278,119.8248,26281.5453
2018-04-17 11:05:00,185.32,185.36,184.98,184.99,15700.275086712116,119.8313,119.8571,119.6114,119.6179,15700.2751
2018-04-17 11:10:00,184.95,185.04,184.83,184.9,20005.98014591556,119.592,119.6502,119.5144,119.5597,20005.9801
2018-04-17 11:15:00,184.91,185.04,184.7,184.7,20233.22569070685,119.5662,119.6502,119.4304,119.4304,20233.2257
2018-04-17 11:20:00,184.71,184.9,184.69,184.69,13774.668101901689,119.4368,119.5597,119.4239,119.4239,13774.6681
2018-04-17 11:25:00,184.7,184.96,184.69,184.92,14967.10919746442,119.4304,119.5985,119.4239,119.5726,14967.1092
2018-04-17 11:30:00,184.91,184.91,184.45,184.73,17014.71115895228,119.5662,119.5662,119.2687,119.4498,17014.7112
2018-04-17 11:35:00,184.71,184.91,184.66,184.66,12616.911852649206,119.4368,119.5662,119.4045,119.4045,12616.9119
2018-04-17 11:40:00,184.63,184.78,184.49,184.69,19440.25834230356,119.3851,119.4821,119.2946,119.4239,19440.2583
2018-04-17 11:45:00,184.67,184.92,184.67,184.92,16792.249730893436,119.411,119.5726,119.411,119.5726,16792.2497
2018-04-17 11:50:00,184.96,185.02,184.84,184.96,11138.619782322688,119.5985,119.6373,119.5209,119.5985,11138.6198
2018-04-17 11:55:00,184.94,185.08,184.85,184.88,13839.25367778974,119.5856,119.6761,119.5274,119.5468,13839.2537
2018-04-17 12:00:00,184.9,185.13,184.86,185.12,10892.237770601603,119.5597,119.7084,119.5338,119.702,10892.2378
2018-04-17 12:05:00,185.1,185.1,184.95,185.0,11674.440856356896,119.689,119.689,119.592,119.6244,11674.4409
2018-04-17 12:10:00,185.0,185.22,185.0,185.1,18528.88410477216,119.6244,119.7666,119.6244,119.689,18528.8841
2018-04-17 12:15:00,185.12,185.23,185.07,185.2,14151.417294581988,119.702,119.7731,119.6696,119.7537,14151.4173
2018-04-17 12:20:00,185.23,185.23,185.02,185.08,12388.4702786748,119.7731,119.7731,119.6373,119.6761,12388.4703
2018-04-17 12:25:00,185.1,185.2,184.78,184.79,7869.872024877407,119.689,119.7537,119.4821,119.4886,7869.872
2018-04-17 12:30:00,184.79,185.0,184.7,184.81,9610.094486305466,119.4886,119.6244,119.4304,119.5015,9610.0945
2018-04-17 12:35:00,184.7,184.7,184.5,184.66,10125.583064226768,119.4304,119.4304,119.3011,119.4045,10125.5831
2018-04-17 12:40:00,184.68,184.8,184.59,184.6,14029.422317904558,119.4174,119.495,119.3593,119.3657,14029.4223
2018-04-17 12:45:00,184.59,184.69,184.52,184.52,12608.53964836742,119.3593,119.4239,119.314,119.314,12608.5396
2018-04-17 12:50:00,184.55,184.61,184.37,184.42,12741.29888769286,119.3334,119.3722,119.217,119.2493,12741.2989
2018-04-17 12:55:00,184.43,184.49,184.24,184.25,12546.346130845594,119.2558,119.2946,119.1329,119.1394,12546.3461
2018-04-17 13:00:00,184.24,184.39,184.13,184.36,11788.063628752545,119.1329,119.2299,119.0618,119.2105,11788.0636
2018-04-17 13:05:00,184.36,184.36,184.13,184.13,10320.535821074034,119.2105,119.2105,119.0618,119.0618,10320.5358
2018-04-17 13:10:00,184.08,184.21,184.03,184.06,9320.655423992346,119.0295,119.1135,118.9971,119.0165,9320.6554
2018-04-17 13:15:00,184.08,184.08,183.69,183.98,17642.626480086114,119.0295,119.0295,118.7773,118.9648,17642.6265
2018-04-17 13:20:00,183.93,184.04,183.88,183.95,8562.372921899294,118.9325,119.0036,118.9002,118.9454,8562.3729
2018-04-17 13:25:00,183.95,184.03,183.88,184.03,11023.80098074393,118.9454,118.9971,118.9002,118.9971,11023.801
2018-04-17 13:30:00,184.02,184.13,183.99,184.09,10940.078937926086,118.9907,119.0618,118.9713,119.0359,10940.0789
2018-04-17 13:35:00,184.12,184.25,184.07,184.22,8275.3259179524,119.0553,119.1394,119.023,119.12,8275.3259
2018-04-17 13:40:00,184.2,184.33,184.11,184.18,10098.07439301519,119.1071,119.1911,119.0489,119.0941,10098.0744
2018-04-17 13:45:00,184.21,184.46,184.18,184.42,9187.896184666906,119.1135,119.2752,119.0941,119.2493,9187.8962
2018-04-17 13:50:00,184.39,184.39,183.99,184.13,13439.779930630308,119.2299,119.2299,118.9713,119.0618,13439.7799
2018-04-17 13:55:00,184.18,184.23,184.12,184.19,14232.747279033609,119.0941,119.1265,119.0553,119.1006,14232.7473
2018-04-17 14:00:00,184.18,184.4,184.08,184.39,26993.182633656263,119.0941,119.2364,119.0295,119.2299,26993.1826
2018-04-17 14:05:00,184.33,184.34,184.18,184.26,13560.578878124626,119.1911,119.1976,119.0941,119.1459,13560.5789
2018-04-17 14:10:00,184.25,184.25,183.98,184.04,14105.96818562373,119.1394,119.1394,118.9648,119.0036,14105.9682
2018-04-17 14:15:00,184.04,184.13,183.97,184.07,10830.044253079775,119.0036,119.0618,118.9583,119.023,10830.0443
2018-04-17 14:20:00,183.98,184.03,183.82,183.82,13491.209185504127,118.9648,118.9971,118.8614,118.8614,13491.2092
2018-04-17 14:25:00,183.82,184.01,183.74,183.97,11876.569788302835,118.8614,118.9842,118.8096,118.9583,11876.5698
2018-04-17 14:30:00,183.94,184.01,183.87,183.99,11273.771080014352,118.9389,118.9842,118.8937,118.9713,11273.7711
2018-04-17 14:35:00,183.95,184.12,183.95,184.11,8304.030618347088,118.9454,119.0553,118.9454,119.0489,8304.0306
2018-04-17 14:40:00,184.09,184.13,184.06,184.08,9226.169118526492,119.0359,119.0618,119.0165,119.0295,9226.1691
2018-04-17 14:45:00,184.08,184.14,183.93,183.99,10609.974883387154,119.0295,119.0683,118.9325,118.9713,10609.9749
2018-04-17 14:50:00,183.98,184.0,183.79,183.79,12125.343858390146,118.9648,118.9777,118.842,118.842,12125.3439
2018-04-17 14:55:00,183.81,184.18,183.79,184.14,18689.152015309173,118.8549,119.0941,118.842,119.0683,18689.152
2018-04-17 15:00:00,184.14,184.35,184.07,184.3,11376.629589761991,119.0683,119.2041,119.023,119.1717,11376.6296
2018-04-17 15:05:00,184.33,184.56,184.33,184.52,13298.648487023083,119.1911,119.3399,119.1911,119.314,13298.6485
2018-04-17 15:10:00,184.53,184.64,184.45,184.45,13150.340868317187,119.3205,119.3916,119.2687,119.2687,13150.3409
2018-04-17 15:15:00,184.43,184.66,184.43,184.64,12584.61906470518,119.2558,119.4045,119.2558,119.3916,12584.6191
2018-04-17 15:20:00,184.67,184.82,184.51,184.51,16826.934577203683,119.411,119.508,119.3075,119.3075,16826.9346
2018-04-17 15:25:00,184.52,184.77,184.52,184.7,27379.50005980146,119.314,119.4756,119.314,119.4304,27379.5001
2018-04-17 15:30:00,184.69,184.74,184.54,184.56,20068.17366343739,119.4239,119.4562,119.3269,119.3399,20068.1737
2018-04-17 15:35:00,184.56,184.76,184.54,184.54,22913.527090061,119.3399,119.4692,119.3269,119.3269,22913.5271
2018-04-17 15:40:00,184.49,184.52,184.36,184.47,19191.484272216243,119.2946,119.314,119.2105,119.2817,19191.4843
2018-04-17 15:45:00,184.48,184.56,184.39,184.4,32704.22198301639,119.2881,119.3399,119.2299,119.2364,32704.222
2018-04-17 15:50:00,184.46,184.46,184.18,184.18,33002.03324961129,119.2752,119.2752,119.0941,119.0941,33002.0332
2018-04-17 15:55:00,184.18,184.23,184.0,184.03,72833.3931347925,119.0941,119.1265,118.9777,118.9971,72833.3931
2018-04-18 09:30:00,184.27,184.79,183.41,183.52,92436.3114459993,119.1523,119.4886,118.5962,118.6674,92436.3114
2018-04-18 09:35:00,183.6,184.02,183.43,183.63,19777.53857194116,118.7191,118.9907,118.6092,118.7385,19777.5386
2018-04-18 09:40:00,183.57,184.18,183.57,183.93,32406.410716421484,118.6997,119.0941,118.6997,118.9325,32406.4107
2018-04-18 09:45:00,184.01,184.58,183.93,184.53,16670.254754216003,118.9842,119.3528,118.9325,119.3205,16670.2548
2018-04-18 09:50:00,184.49,184.54,184.29,184.29,11478.292070326515,119.2946,119.3269,119.1653,119.1653,11478.2921
2018-04-18 09:55:00,184.29,184.6,184.28,184.6,10875.493362038034,119.1653,119.3657,119.1588,119.3657,10875.4934
2018-04-18 10:00:00,184.64,184.64,184.16,184.31,13090.539409161584,119.3916,119.3916,119.0812,119.1782,13090.5394
2018-04-18 10:05:00,184.28,184.28,184.02,184.16,17039.827771797634,119.1588,119.1588,118.9907,119.0812,17039.8278
2018-04-18 10:10:00,184.15,184.15,183.54,183.55,25038.870948451146,119.0747,119.0747,118.6803,118.6868,25038.8709
2018-04-18 10:15:00,183.57,184.09,183.57,183.81,14748.23585695491,118.6997,119.0359,118.6997,118.8549,14748.2359
2018-04-18 10:20:00,183.8,183.99,183.66,183.95,12360.961607463223,118.8484,118.9713,118.7579,118.9454,12360.9616
2018-04-18 10:25:00,183.91,184.03,183.82,184.03,10226.049515608182,118.9195,118.9971,118.8614,118.9971,10226.0495
2018-04-18 10:30:00,184.03,184.11,183.94,183.96,12052.38607822031,118.9971,119.0489,118.9389,118.9519,12052.3861
2018-04-18 10:35:00,183.96,184.07,183.82,183.84,14200.454491089584,118.9519,119.023,118.8614,118.8743,14200.4545
2018-04-18 10:40:00,183.93,184.08,183.82,184.04,10406.649922258104,118.9325,119.0295,118.8614,119.0036,10406.6499
2018-04-18 10:45:00,184.1,184.3,184.07,184.28,10260.734361918432,119.0424,119.1717,119.023,119.1588,10260.7344
2018-04-18 10:50:00,184.25,184.25,184.01,184.06,23509.149623250807,119.1394,119.1394,118.9842,119.0165,23509.1496
2018-04-18 10:55:00,184.03,184.22,184.03,184.19,9141.251046525536,118.9971,119.12,118.9971,119.1006,9141.251
2018-04-18 11:00:00,184.19,184.42,184.12,184.36,20895.82585815094,119.1006,119.2493,119.0553,119.2105,20895.8259
2018-04-18 11:05:00,184.39,184.54,184.35,184.38,13273.53187417773,119.2299,119.3269,119.2041,119.2235,13273.5319
2018-04-18 11:10:00,184.38,184.4,184.16,184.18,10349.240521468724,119.2235,119.2364,119.0812,119.0941,10349.2405
2018-04-18 11:15:00,184.16,184.22,184.04,184.11,10815.69190288243,119.0812,119.12,119.0036,119.0489,10815.6919
2018-04-18 11:20:00,184.05,184.28,184.02,184.25,8888.888888888889,119.0101,119.1588,118.9907,119.1394,8888.8889
2018-04-18 11:25:00,184.31,184.44,184.19,184.19,14812.821432842962,119.1782,119.2623,119.1006,119.1006,14812.8214
2018-04-18 11:30:00,184.2,184.28,184.11,184.2,32583.423035522068,119.1071,119.1588,119.0489,119.1071,32583.423
2018-04-18 11:35:00,184.19,184.28,184.14,184.25,31556.033967228803,119.1006,119.1588,119.0683,119.1394,31556.034
2018-04-18 11:40:00,184.25,184.31,184.06,184.13,14525.774428896066,119.1394,119.1782,119.0165,119.0618,14525.7744
2018-04-18 11:45:00,184.09,184.19,183.94,184.12,8339.911493840451,119.0359,119.1006,118.9389,119.0553,8339.9115
2018-04-18 11:50:00,184.19,184.19,183.88,183.92,8606.626001674442,119.1006,119.1006,118.9002,118.926,8606.626
2018-04-18 11:55:00,183.88,183.98,183.71,183.73,12224.614280588446,118.9002,118.9648,118.7902,118.8032,12224.6143
2018-04-18 12:00:00,183.71,183.82,183.67,183.76,13303.432603755533,118.7902,118.8614,118.7644,118.8226,13303.4326
2018-04-18 12:05:00,183.75,183.75,183.52,183.55,10968.783638320776,118.8161,118.8161,118.6674,118.6868,10968.7836
2018-04-18 12:10:00,183.57,183.73,183.53,183.73,13423.03552206674,118.6997,118.8032,118.6738,118.8032,13423.0355
2018-04-18 12:15:00,183.76,183.88,183.72,183.82,7081.688793206555,118.8226,118.9002,118.7967,118.8614,7081.6888
2018-04-18 12:20:00,183.81,183.88,183.62,183.86,10364.788900849182,118.8549,118.9002,118.732,118.8872,10364.7889
2018-04-18 12:25:00,183.85,183.87,183.66,183.67,8524.099988039708,118.8808,118.8937,118.7579,118.7644,8524.1
2018-04-18 12:30:00,183.69,183.72,183.56,183.57,8630.546585336682,118.7773,118.7967,118.6932,118.6997,8630.5466
2018-04-18 12:35:00,183.55,183.63,183.41,183.44,7403.420643463701,118.6868,118.7385,118.5962,118.6156,7403.4206
2018-04-18 12:40:00,183.44,183.5,183.27,183.31,9777.538571941155,118.6156,118.6544,118.5057,118.5316,9777.5386
2018-04-18 12:45:00,183.32,183.47,183.24,183.28,11825.140533429016,118.538,118.635,118.4863,118.5122,11825.1405
2018-04-18 12:50:00,183.3,183.44,183.28,183.4,6407.128333931349,118.5251,118.6156,118.5122,118.5898,6407.1283
2018-04-18 12:55:00,183.38,183.38,183.3,183.33,12999.641191245068,118.5768,118.5768,118.5251,118.5445,12999.6412
2018-04-18 13:00:00,183.34,183.6,183.27,183.57,9930.6303073795,118.551,118.7191,118.5057,118.6997,9930.6303
2018-04-18 13:05:00,183.57,183.57,183.45,183.54,6166.726468125823,118.6997,118.6997,118.6221,118.6803,6166.7265
2018-04-18 13:10:00,183.57,183.83,183.56,183.68,7898.576725272097,118.6997,118.8678,118.6932,118.7708,7898.5767
2018-04-18 13:15:00,183.74,183.82,183.62,183.77,4418.131802415979,118.8096,118.8614,118.732,118.829,4418.1318
2018-04-18 13:20:00,183.79,183.88,183.78,183.81,6727.664155005383,118.842,118.9002,118.8355,118.8549,6727.6642
2018-04-18 13:25:00,183.81,183.96,183.77,183.87,7270.661404138262,118.8549,118.9519,118.829,118.8937,7270.6614
2018-04-18 13:30:00,183.88,183.92,183.67,183.77,7067.33644300921,118.9002,118.926,118.7644,118.829,7067.3364
2018-04-18 13:35:00,183.83,183.93,183.79,183.85,7029.063509149623,118.8678,118.9325,118.842,118.8808,7029.0635
2018-04-18 13:40:00,183.88,183.9,183.74,183.75,4943.188613802177,118.9002,118.9131,118.8096,118.8161,4943.1886
2018-04-18 13:45:00,183.74,183.88,183.55,183.6,12209.06590120799,118.8096,118.9002,118.6868,118.7191,12209.0659
2018-04-18 13:50:00,183.62,183.79,183.59,183.79,6190.647051788064,118.732,118.842,118.7126,118.842,6190.6471
2018-04-18 13:55:00,183.8,183.82,183.44,183.44,10144.71953115656,118.8484,118.8614,118.6156,118.6156,10144.7195
2018-04-18 14:00:00,183.37,183.6,183.24,183.56,10863.533070206911,118.5704,118.7191,118.4863,118.6932,10863.5331
2018-04-18 14:05:00,183.64,183.8,183.61,183.69,10521.468723836862,118.745,118.8484,118.7256,118.7773,10521.4687
2018-04-18 14:10:00,183.74,183.78,183.68,183.75,7444.085635689511,118.8096,118.8355,118.7708,118.8161,7444.0856
2018-04-18 14:15:00,183.8,183.95,183.77,183.94,16361.67922497309,118.8484,118.9454,118.829,118.9389,16361.6792
2018-04-18 14:20:00,183.97,184.03,183.88,183.88,15943.069010883866,118.9583,118.9971,118.9002,118.9002,15943.069
2018-04-18 14:25:00,183.91,183.93,183.77,183.8,9588.56596100945,118.9195,118.9325,118.829,118.8484,9588.566
2018-04-18 14:30:00,183.82,183.85,183.75,183.76,7383.088147350796,118.8614,118.8808,118.8161,118.8226,7383.0881
2018-04-18 14:35:00,183.79,183.82,183.47,183.49,54613.08455926325,118.842,118.8614,118.635,118.648,54613.0846
2018-04-18 14:40:00,183.49,183.71,183.48,183.67,21693.57732328669,118.648,118.7902,118.6415,118.7644,21693.5773
2018-04-18 14:45:00,183.7,183.84,183.62,183.82,9711.756966869993,118.7838,118.8743,118.732,118.8614,9711.757
2018-04-18 14:50:00,183.81,183.97,183.81,183.93,8515.727783757924,118.8549,118.9583,118.8549,118.9325,8515.7278
2018-04-18 14:55:00,183.93,183.97,183.77,183.77,11056.093768687955,118.9325,118.9583,118.829,118.829,11056.0938
2018-04-18 15:00:00,183.8,183.84,183.65,183.81,7744.288960650641,118.8484,118.8743,118.7514,118.8549,7744.289
2018-04-18 15:05:00,183.88,183.93,183.73,183.73,10676.952517641432,118.9002,118.9325,118.8032,118.8032,10676.9525
2018-04-18 15:10:00,183.77,183.86,183.69,183.71,9533.548618586294,118.829,118.8872,118.7773,118.7902,9533.5486
2018-04-18 15:15:00,183.69,183.77,183.68,183.76,9131.68281306064,118.7773,118.829,118.7708,118.8226,9131.6828
2018-04-18 15:20:00,183.73,183.88,183.73,183.84,12289.199856476498,118.8032,118.9002,118.8032,118.8743,12289.1999
2018-04-18 15:25:00,183.88,184.04,183.86,183.98,13376.390383925367,118.9002,119.0036,118.8872,118.9648,13376.3904
2018-04-18 15:30:00,183.98,183.98,183.87,183.88,8644.898935534027,118.9648,118.9648,118.8937,118.9002,8644.8989
2018-04-18 15:35:00,183.93,183.93,183.88,183.89,15111.82872862098,118.9325,118.9325,118.9002,118.9066,15111.8287
2018-04-18 15:40:00,183.88,183.88,183.76,183.83,16328.190407845952,118.9002,118.9002,118.8226,118.8678,16328.1904
2018-04-18 15:45:00,183.82,183.84,183.67,183.68,30442.530797751468,118.8614,118.8743,118.7644,118.7708,30442.5308
2018-04-18 15:50:00,183.67,183.76,183.63,183.72,26858.0313359646,118.7644,118.8226,118.7385,118.7967,26858.0313
2018-04-18 15:55:00,183.72,183.8,183.47,183.53,69766.77430929315,118.7967,118.8484,118.635,118.6738,69766.7743
2018-04-19 09:30:00,182.3,183.05,181.91,182.35,75446.71689989236,117.8785,118.3635,117.6263,117.9108,75446.7169
2018-04-19 09:35:00,182.3,182.75,181.89,182.61,40428.17844755412,117.8785,118.1695,117.6134,118.0789,40428.1784
2018-04-19 09:40:00,182.69,182.8,181.85,181.88,38325.55914364311,118.1307,118.2018,117.5875,117.6069,38325.5591
2018-04-19 09:45:00,181.92,182.66,181.84,182.59,17619.901925606984,117.6328,118.1113,117.5811,118.066,17619.9019
2018-04-19 09:50:00,182.54,182.58,182.02,182.22,27795.71821552446,118.0337,118.0595,117.6974,117.8268,27795.7182
2018-04-19 09:55:00,182.26,182.43,182.02,182.43,17795.71821552446,117.8526,117.9626,117.6974,117.9626,17795.7182
2018-04-19 10:00:00,182.39,182.5,182.22,182.48,13011.601483076189,117.9367,118.0078,117.8268,117.9949,13011.6015
2018-04-19 10:05:00,182.43,182.47,182.19,182.3,10211.697165410837,117.9626,117.9884,117.8074,117.8785,10211.6972
2018-04-19 10:10:00,182.33,183.02,182.24,183.02,12395.646453773472,117.8979,118.3441,117.8397,118.3441,12395.6465
2018-04-19 10:15:00,183.02,183.03,182.86,182.88,10901.8060040665,118.3441,118.3505,118.2406,118.2535,10901.806
2018-04-19 10:20:00,182.86,182.91,182.67,182.73,10830.044253079775,118.2406,118.2729,118.1177,118.1565,10830.0443
2018-04-19 10:25:00,182.79,183.01,182.79,182.96,11130.247578040904,118.1953,118.3376,118.1953,118.3053,11130.2476
2018-04-19 10:30:00,182.96,183.34,182.78,183.16,12456.643942112189,118.3053,118.551,118.1889,118.4346,12456.6439
2018-04-19 10:35:00,183.26,183.36,183.15,183.26,7594.785312761632,118.4992,118.5639,118.4281,118.4992,7594.7853
2018-04-19 10:40:00,183.24,183.25,182.92,182.92,7939.241717497907,118.4863,118.4928,118.2794,118.2794,7939.2417
2018-04-19 10:45:00,182.92,183.03,182.86,183.01,11880.157875852172,118.2794,118.3505,118.2406,118.3376,11880.1579
2018-04-19 10:50:00,183.01,183.21,182.85,183.01,16524.33919387633,118.3376,118.4669,118.2341,118.3376,16524.3392
2018-04-19 10:55:00,182.96,183.01,182.68,182.91,12438.703504365509,118.3053,118.3376,118.1242,118.2729,12438.7035
2018-04-19 11:00:00,182.92,183.01,182.61,182.76,11225.92991268987,118.2794,118.3376,118.0789,118.1759,11225.9299
2018-04-19 11:05:00,182.74,182.8,182.64,182.64,7092.453055854563,118.163,118.2018,118.0983,118.0983,7092.4531
2018-04-19 11:10:00,182.61,182.62,182.32,182.44,6460.949647171391,118.0789,118.0854,117.8914,117.969,6460.9496
2018-04-19 11:15:00,182.4,182.7,182.37,182.5,13187.417772993662,117.9432,118.1371,117.9238,118.0078,13187.4178
2018-04-19 11:20:00,182.43,182.57,182.32,182.44,12061.954311685206,117.9626,118.0531,117.8914,117.969,12061.9543
2018-04-19 11:25:00,182.45,182.52,182.27,182.49,10745.126181078818,117.9755,118.0208,117.8591,118.0014,10745.1262
2018-04-19 11:30:00,182.46,182.5,181.94,182.13,18803.970816887933,117.982,118.0078,117.6457,117.7686,18803.9708
2018-04-19 11:35:00,182.22,182.24,182.1,182.21,4784.116732448272,117.8268,117.8397,117.7492,117.8203,4784.1167
2018-04-19 11:40:00,182.18,182.35,182.14,182.35,5621.337160626719,117.8009,117.9108,117.775,117.9108,5621.3372
2018-04-19 11:45:00,182.42,182.68,182.41,182.67,9460.590838416458,117.9561,118.1242,117.9496,118.1177,9460.5908
2018-04-19 11:50:00,182.67,182.67,182.1,182.13,12210.2619303911,118.1177,118.1177,117.7492,117.7686,12210.2619
2018-04-19 11:55:00,182.14,182.31,181.94,181.99,11371.845473029543,117.775,117.885,117.6457,117.678,11371.8455
2018-04-19 12:00:00,181.95,181.99,181.8,181.93,10782.203085755293,117.6522,117.678,117.5552,117.6392,10782.2031
2018-04-19 12:05:00,181.94,181.94,181.68,181.78,9898.337519435474,117.6457,117.6457,117.4776,117.5423,9898.3375
2018-04-19 12:10:00,181.78,181.84,181.64,181.84,7696.447793326158,117.5423,117.5811,117.4517,117.5811,7696.4478
2018-04-19 12:15:00,181.81,181.96,181.8,181.96,4955.1489056332975,117.5617,117.6586,117.5552,117.6586,4955.1489
2018-04-19 12:20:00,181.94,182.04,181.94,181.94,4904.915679942591,117.6457,117.7104,117.6457,117.6457,4904.9157
2018-04-19 12:25:00,182.02,182.11,181.9,181.91,5610.572897978711,117.6974,117.7556,117.6198,117.6263,5610.5729
2018-04-19 12:30:00,181.99,182.15,181.97,182.04,5929.912689869633,117.678,117.7815,117.6651,117.7104,5929.9127
2018-04-19 12:35:00,182.03,182.23,181.94,182.12,5697.883028345892,117.7039,117.8332,117.6457,117.7621,5697.883
2018-04-19 12:40:00,182.14,182.14,181.94,182.09,5406.051907666548,117.775,117.775,117.6457,117.7427,5406.0519
2018-04-19 12:45:00,182.07,182.09,181.89,181.93,19091.01782083483,117.7298,117.7427,117.6134,117.6392,19091.0178
2018-04-19 12:50:00,181.91,181.93,181.76,181.77,10776.222939839732,117.6263,117.6392,117.5293,117.5358,10776.2229
2018-04-19 12:55:00,181.74,181.78,181.47,181.57,16126.061475900013,117.5164,117.5423,117.3418,117.4065,16126.0615
2018-04-19 13:00:00,181.53,181.63,181.48,181.54,9384.044970697283,117.3806,117.4453,117.3483,117.3871,9384.045
2018-04-19 13:05:00,181.53,181.58,181.46,181.51,6138.021767731133,117.3806,117.4129,117.3353,117.3677,6138.0218
2018-04-19 13:10:00,181.5,181.7,181.48,181.7,8690.348044492286,117.3612,117.4905,117.3483,117.4905,8690.348
2018-04-19 13:15:00,181.66,181.71,181.55,181.55,5034.086831718694,117.4647,117.497,117.3935,117.3935,5034.0868
2018-04-19 13:20:00,181.6,181.84,181.56,181.78,7405.812701829925,117.4259,117.5811,117.4,117.5423,7405.8127
2018-04-19 13:25:00,181.78,181.82,181.69,181.69,5513.6945341466335,117.5423,117.5681,117.4841,117.4841,5513.6945
2018-04-19 13:30:00,181.72,181.82,181.59,181.59,7332.854921660089,117.5035,117.5681,117.4194,117.4194,7332.8549
2018-04-19 13:35:00,181.52,181.84,181.48,181.76,8074.393015189571,117.3741,117.5811,117.3483,117.5293,8074.393
2018-04-19 13:40:00,181.76,181.89,181.75,181.87,3588.087549336204,117.5293,117.6134,117.5229,117.6004,3588.0875
2018-04-19 13:45:00,181.9,181.9,181.76,181.79,5294.821193637125,117.6198,117.6198,117.5293,117.5487,5294.8212
2018-04-19 13:50:00,181.84,182.07,181.83,182.07,7641.430450903003,117.5811,117.7298,117.5746,117.7298,7641.4305
2018-04-19 13:55:00,182.0,182.01,181.78,181.79,5749.312283219711,117.6845,117.691,117.5423,117.5487,5749.3123
2018-04-19 14:00:00,181.76,181.97,181.76,181.78,16507.59478531276,117.5293,117.6651,117.5293,117.5423,16507.5948
2018-04-19 14:05:00,181.78,181.95,181.78,181.84,4834.349958138979,117.5423,117.6522,117.5423,117.5811,4834.35
2018-04-19 14:10:00,181.89,182.0,181.86,181.88,10845.592632460231,117.6134,117.6845,117.594,117.6069,10845.5926
2018-04-19 14:15:00,181.84,181.88,181.79,181.79,5337.87824422916,117.5811,117.6069,117.5487,117.5487,5337.8782
2018-04-19 14:20:00,181.83,181.86,181.63,181.71,10261.930391101543,117.5746,117.594,117.4453,117.497,10261.9304
2018-04-19 14:25:00,181.7,181.84,181.66,181.83,11851.453175457482,117.4905,117.5811,117.4647,117.5746,11851.4532
2018-04-19 14:30:00,181.83,182.05,181.83,181.98,12945.819878005024,117.5746,117.7168,117.5746,117.6716,12945.8199
2018-04-19 14:35:00,181.99,182.07,181.78,182.05,8739.385240999882,117.678,117.7298,117.5423,117.7168,8739.3852
2018-04-19 14:40:00,182.08,182.25,182.05,182.24,7686.879559861261,117.7362,117.8462,117.7168,117.8397,7686.8796
2018-04-19 14:45:00,182.24,182.24,182.13,182.15,10387.513455328311,117.8397,117.8397,117.7686,117.7815,10387.5135
2018-04-19 14:50:00,182.09,182.28,182.02,182.14,10960.411434038992,117.7427,117.8656,117.6974,117.775,10960.4114
2018-04-19 14:55:00,182.19,182.38,182.19,182.33,8013.395526850855,117.8074,117.9302,117.8074,117.8979,8013.3955
2018-04-19 15:00:00,182.36,182.48,182.25,182.37,10525.0568113862,117.9173,117.9949,117.8462,117.9238,10525.0568
2018-04-19 15:05:00,182.36,182.47,182.24,182.4,9296.734840330104,117.9173,117.9884,117.8397,117.9432,9296.7348
2018-04-19 15:10:00,182.42,182.5,182.35,182.37,9545.508910417417,117.9561,118.0078,117.9108,117.9238,9545.5089
2018-04-19 15:15:00,182.3,182.44,182.22,182.41,12878.842243750749,117.8785,117.969,117.8268,117.9496,12878.8422
2018-04-19 15:20:00,182.4,182.46,182.25,182.26,8356.65590240402,117.9432,117.982,117.8462,117.8526,8356.6559
2018-04-19 15:25:00,182.26,182.26,182.09,182.09,10368.376988398515,117.8526,117.8526,117.7427,117.7427,10368.377
2018-04-19 15:30:00,182.06,182.5,181.99,182.5,22567.87465614161,117.7233,118.0078,117.678,118.0078,22567.8747
2018-04-19 15:35:00,182.49,183.21,182.49,182.94,46141.60985528047,118.0014,118.4669,118.0014,118.2923,46141.6099
2018-04-19 15:40:00,182.96,183.2,182.8,183.15,32887.21444803254,118.3053,118.4605,118.2018,118.4281,32887.2144
2018-04-19 15:45:00,183.09,183.16,182.78,182.9,35208.707092453056,118.3893,118.4346,118.1889,118.2665,35208.7071
2018-04-19 15:50:00,182.91,183.02,182.84,182.84,35132.161224733885,118.2729,118.3441,118.2277,118.2277,35132.1612
2018-04-19 15:55:00,182.87,183.08,182.66,182.96,109459.39480923334,118.2471,118.3829,118.1113,118.3053,109459.3948
2018-04-20 09:30:00,182.61,182.93,182.19,182.38,314642.98528884107,118.0789,118.2859,117.8074,117.9302,314642.9853
2018-04-20 09:35:00,182.6,183.02,182.51,182.98,29746.441813180245,118.0725,118.3441,118.0143,118.3182,29746.4418
2018-04-20 09:40:00,182.91,183.01,182.51,182.87,37164.214806841286,118.2729,118.3376,118.0143,118.2471,37164.2148
2018-04-20 09:45:00,182.96,183.77,182.96,183.73,73950.48439181916,118.3053,118.829,118.3053,118.8032,73950.4844
2018-04-20 09:50:00,183.77,183.97,183.68,183.97,42569.070685324725,118.829,118.9583,118.7708,118.9583,42569.0707
2018-04-20 09:55:00,183.94,184.18,183.67,183.74,65421.60028704701,118.9389,119.0941,118.7644,118.8096,65421.6003
2018-04-20 10:00:00,183.75,183.8,183.54,183.57,25348.642506877168,118.8161,118.8484,118.6803,118.6997,25348.6425
2018-04-20 10:05:00,183.57,183.71,183.47,183.52,24693.21851453176,118.6997,118.7902,118.635,118.6674,24693.2185
2018-04-20 10:10:00,183.52,183.81,183.44,183.53,26396.36407128334,118.6674,118.8549,118.6156,118.6738,26396.3641
2018-04-20 10:15:00,183.51,183.61,183.43,183.57,17511.06326994379,118.6609,118.7256,118.6092,118.6997,17511.0633
2018-04-20 10:20:00,183.57,183.69,183.33,183.34,26605.66917832796,118.6997,118.7773,118.5445,118.551,26605.6692
2018-04-20 10:25:00,183.39,183.65,183.33,183.55,23191.005860543,118.5833,118.7514,118.5445,118.6868,23191.0059
2018-04-20 10:30:00,183.55,183.55,183.3,183.42,21453.175457481164,118.6868,118.6868,118.5251,118.6027,21453.1755
2018-04-20 10:35:00,183.34,183.39,183.1,183.36,13515.129769166368,118.551,118.5833,118.3958,118.5639,13515.1298
2018-04-20 10:40:00,183.34,183.35,182.96,183.08,14913.287884224375,118.551,118.5574,118.3053,118.3829,14913.2879
2018-04-20 10:45:00,183.04,183.21,182.8,182.8,14890.563329745246,118.357,118.4669,118.2018,118.2018,14890.5633
2018-04-20 10:50:00,182.79,182.92,182.43,182.44,16398.756129649566,118.1953,118.2794,117.9626,117.969,16398.7561
2018-04-20 10:55:00,182.42,182.52,182.28,182.35,20277.478770482,117.9561,118.0208,117.8656,117.9108,20277.4788
2018-04-20 11:00:00,182.35,182.35,181.63,181.77,17182.155244587968,117.9108,117.9108,117.4453,117.5358,17182.1552
2018-04-20 11:05:00,181.8,181.92,181.66,181.89,18880.516684607104,117.5552,117.6328,117.4647,117.6134,18880.5167
2018-04-20 11:10:00,181.87,181.87,181.22,181.48,26791.053701710323,117.6004,117.6004,117.1801,117.3483,26791.0537
2018-04-20 11:15:00,181.48,181.75,181.33,181.73,37686.87955986126,117.3483,117.5229,117.2513,117.5099,37686.8796
2018-04-20 11:20:00,181.76,181.88,181.72,181.85,30614.759000119604,117.5293,117.6069,117.5035,117.5875,30614.759
2018-04-20 11:25:00,181.84,182.02,181.76,181.85,26841.28692740103,117.5811,117.6974,117.5293,117.5875,26841.2869
2018-04-20 11:30:00,181.89,182.16,181.86,182.16,25700.27508671212,117.6134,117.788,117.594,117.788,25700.2751
2018-04-20 11:35:00,182.16,182.29,182.07,182.2,45133.357253917,117.788,117.872,117.7298,117.8138,45133.3573
2018-04-20 11:40:00,182.21,182.27,182.08,182.13,24109.556273173068,117.8203,117.8591,117.7362,117.7686,24109.5563
2018-04-20 11:45:00,182.11,182.24,182.04,182.17,13592.871666068651,117.7556,117.8397,117.7104,117.7944,13592.8717
2018-04-20 11:50:00,182.19,182.2,181.81,181.81,16300.681736634377,117.8074,117.8138,117.5617,117.5617,16300.6817
2018-04-20 11:55:00,181.81,182.0,181.81,181.9,13536.658294462386,117.5617,117.6845,117.5617,117.6198,13536.6583
2018-04-20 12:00:00,181.93,181.94,181.49,181.61,14581.987800502333,117.6392,117.6457,117.3547,117.4323,14581.9878
2018-04-20 12:05:00,181.52,181.84,181.52,181.8,9186.700155483792,117.3741,117.5811,117.3741,117.5552,9186.7002
2018-04-20 12:10:00,181.77,181.83,181.58,181.59,8599.449826575768,117.5358,117.5746,117.4129,117.4194,8599.4498
2018-04-20 12:15:00,181.58,181.76,181.54,181.6,11013.036718095922,117.4129,117.5293,117.3871,117.4259,11013.0367
2018-04-20 12:20:00,181.6,181.85,181.58,181.61,9982.05956225332,117.4259,117.5875,117.4129,117.4323,9982.0596
2018-04-20 12:25:00,181.62,181.87,181.53,181.57,14070.087310130368,117.4388,117.6004,117.3806,117.4065,14070.0873
2018-04-20 12:30:00,181.6,181.7,181.33,181.7,18199.976079416338,117.4259,117.4905,117.2513,117.4905,18199.9761
2018-04-20 12:35:00,181.7,181.79,181.44,181.44,9067.097237172587,117.4905,117.5487,117.3224,117.3224,9067.0972
2018-04-20 12:40:00,181.49,181.61,181.45,181.53,11085.994498265758,117.3547,117.4323,117.3289,117.3806,11085.9945
2018-04-20 12:45:00,181.5,181.73,181.38,181.57,10297.811266594905,117.3612,117.5099,117.2836,117.4065,10297.8113
2018-04-20 12:50:00,181.59,181.78,181.54,181.74,8459.514412151657,117.4194,117.5423,117.3871,117.5164,8459.5144
2018-04-20 12:55:00,181.74,181.74,181.56,181.73,12469.80026312642,117.5164,117.5164,117.4,117.5099,12469.8003
2018-04-20 13:00:00,181.67,181.83,181.57,181.72,15559.143643104891,117.4711,117.5746,117.4065,117.5035,15559.1436
2018-04-20 13:05:00,181.76,181.76,181.5,181.53,27678.50735557948,117.5293,117.5293,117.3612,117.3806,27678.5074
2018-04-20 13:10:00,181.54,181.78,181.51,181.78,28360.24398995336,117.3871,117.5423,117.3677,117.5423,28360.244
2018-04-20 13:15:00,181.77,181.91,181.72,181.91,18672.407606745604,117.5358,117.6263,117.5035,117.6263,18672.4076
2018-04-20 13:20:00,181.93,182.0,181.78,181.81,21713.9098193996,117.6392,117.6845,117.5423,117.5617,21713.9098
2018-04-20 13:25:00,181.84,182.01,181.72,182.01,29088.625762468604,117.5811,117.691,117.5035,117.691,29088.6258
2018-04-20 13:30:00,182.01,182.12,181.96,182.11,17423.753139576605,117.691,117.7621,117.6586,117.7556,17423.7531
2018-04-20 13:35:00,182.14,182.36,182.14,182.28,23561.77490730774,117.775,117.9173,117.775,117.8656,23561.7749
2018-04-20 13:40:00,182.29,182.35,182.23,182.26,7561.296495634494,117.872,117.9108,117.8332,117.8526,7561.2965
2018-04-20 13:45:00,182.3,182.35,182.23,182.28,9850.496352110991,117.8785,117.9108,117.8332,117.8656,9850.4964
2018-04-20 13:50:00,182.3,182.42,182.25,182.4,17415.380935294823,117.8785,117.9561,117.8462,117.9432,17415.3809
2018-04-20 13:55:00,182.4,182.45,182.16,182.22,13463.70051429255,117.9432,117.9755,117.788,117.8268,13463.7005
2018-04-20 14:00:00,182.18,182.35,182.15,182.21,33328.549216600884,117.8009,117.9108,117.7815,117.8203,33328.5492
2018-04-20 14:05:00,182.21,182.24,182.14,182.22,24846.3102499701,117.8203,117.8397,117.775,117.8268,24846.3102
2018-04-20 14:10:00,182.19,182.24,182.06,182.06,10943.667025475424,117.8074,117.8397,117.7233,117.7233,10943.667
2018-04-20 14:15:00,182.07,182.07,181.91,181.94,11202.009329027627,117.7298,117.7298,117.6263,117.6457,11202.0093
2018-04-20 14:20:00,181.91,182.06,181.89,182.02,17125.9418729817,117.6263,117.7233,117.6134,117.6974,17125.9419
2018-04-20 14:25:00,181.98,181.98,181.84,181.84,15998.086353307022,117.6716,117.6716,117.5811,117.5811,15998.0864
2018-04-20 14:30:00,181.87,182.09,181.7,181.74,15416.816170314556,117.6004,117.7427,117.4905,117.5164,15416.8162
2018-04-20 14:35:00,181.71,181.8,181.63,181.8,14408.563568951084,117.497,117.5552,117.4453,117.5552,14408.5636
2018-04-20 14:40:00,181.77,181.94,181.76,181.76,14892.955388111472,117.5358,117.6457,117.5293,117.5293,14892.9554
2018-04-20 14:45:00,181.8,181.85,181.68,181.82,17690.467647410598,117.5552,117.5875,117.4776,117.5681,17690.4676
2018-04-20 14:50:00,181.82,181.89,181.71,181.77,21303.67180959216,117.5681,117.6134,117.497,117.5358,21303.6718
2018-04-20 14:55:00,181.78,181.89,181.74,181.89,16373.63951680421,117.5423,117.6134,117.5164,117.6134,16373.6395
2018-04-20 15:00:00,181.88,181.88,181.63,181.68,23339.313479248896,117.6069,117.6069,117.4453,117.4776,23339.3135
2018-04-20 15:05:00,181.66,181.66,181.27,181.33,20560.937686879563,117.4647,117.4647,117.2125,117.2513,20560.9377
2018-04-20 15:10:00,181.34,181.61,181.34,181.58,18184.42770003588,117.2577,117.4323,117.2577,117.4129,18184.4277
2018-04-20 15:15:00,181.58,181.63,181.36,181.38,18654.467168998926,117.4129,117.4453,117.2707,117.2836,18654.4672
2018-04-20 15:20:00,181.38,181.63,181.37,181.55,36161.94235139337,117.2836,117.4453,117.2771,117.3935,36161.9424
2018-04-20 15:25:00,181.54,181.74,181.54,181.7,26196.627197703627,117.3871,117.5164,117.3871,117.4905,26196.6272
2018-04-20 15:30:00,181.7,181.76,181.56,181.65,36118.88530080134,117.4905,117.5293,117.4,117.4582,36118.8853
2018-04-20 15:35:00,181.65,181.9,181.63,181.87,39260.85396483674,117.4582,117.6198,117.4453,117.6004,39260.854
2018-04-20 15:40:00,181.89,181.93,181.71,181.74,40898.21791651716,117.6134,117.6392,117.497,117.5164,40898.2179
2018-04-20 15:45:00,181.74,181.81,181.63,181.81,56963.28190407846,117.5164,117.5617,117.4453,117.5617,56963.2819
2018-04-20 15:50:00,181.81,181.86,181.71,181.8,56560.220069369694,117.5617,117.594,117.497,117.5552,56560.2201
2018-04-20 15:55:00,181.79,182.18,181.77,182.07,182717.37830403063,117.5487,117.8009,117.5358,117.7298,182717.3783
2018-04-23 09:30:00,182.29,182.76,182.29,182.75,81026.19303911016,117.872,118.1759,117.872,118.1695,81026.193
2018-04-23 09:35:00,182.75,182.88,182.61,182.85,30297.81126659491,118.1695,118.2535,118.0789,118.2341,30297.8113
2018-04-23 09:40:00,182.8,182.88,182.5,182.64,20749.910297811268,118.2018,118.2535,118.0078,118.0983,20749.9103
2018-04-23 09:45:00,182.66,182.66,182.42,182.45,27097.23717258701,118.1113,118.1113,117.9561,117.9755,27097.2372
2018-04-23 09:50:00,182.4,182.52,182.24,182.29,28886.496830522665,117.9432,118.0208,117.8397,117.872,28886.4968
2018-04-23 09:55:00,182.29,182.4,182.07,182.35,43104.89175935893,117.872,117.9432,117.7298,117.9108,43104.8918
2018-04-23 10:00:00,182.42,182.46,182.14,182.19,32320.296615237414,117.9561,117.982,117.775,117.8074,32320.2966
2018-04-23 10:05:00,182.23,182.37,181.96,182.0,19442.650400669776,117.8332,117.9238,117.6586,117.6845,19442.6504
2018-04-23 10:10:00,182.03,182.14,181.87,181.91,15214.687238368617,117.7039,117.775,117.6004,117.6263,15214.6872
2018-04-23 10:15:00,181.92,181.99,181.73,181.77,91742.61451979428,117.6328,117.678,117.5099,117.5358,91742.6145
2018-04-23 10:20:00,181.73,181.84,181.59,181.65,32061.954311685207,117.5099,117.5811,117.4194,117.4582,32061.9543
2018-04-23 10:25:00,181.66,181.95,181.64,181.73,25543.59526372444,117.4647,117.6522,117.4517,117.5099,25543.5953
2018-04-23 10:30:00,181.73,181.77,181.42,181.68,28376.988398516925,117.5099,117.5358,117.3095,117.4776,28376.9884
2018-04-23 10:35:00,181.69,181.69,181.33,181.44,18912.809472551133,117.4841,117.4841,117.2513,117.3224,18912.8095
2018-04-23 10:40:00,181.44,181.75,181.28,181.73,25502.930271498622,117.3224,117.5229,117.2189,117.5099,25502.9303
2018-04-23 10:45:00,181.73,181.95,181.63,181.93,22100.2272455448,117.5099,117.6522,117.4453,117.6392,22100.2272
2018-04-23 10:50:00,181.93,181.97,181.7,181.8,73838.05764860663,117.6392,117.6651,117.4905,117.5552,73838.0576
2018-04-23 10:55:00,181.82,181.83,181.45,181.51,15538.811146991988,117.5681,117.5746,117.3289,117.3677,15538.8111
2018-04-23 11:00:00,181.48,181.5,181.31,181.46,22755.651237890204,117.3483,117.3612,117.2383,117.3353,22755.6512
2018-04-23 11:05:00,181.48,181.95,181.48,181.95,15794.76139217797,117.3483,117.6522,117.3483,117.6522,15794.7614
2018-04-23 11:10:00,181.98,182.15,181.97,182.09,22199.497667743093,117.6716,117.7815,117.6651,117.7427,22199.4977
2018-04-23 11:15:00,182.11,182.14,181.77,181.78,24299.72491328789,117.7556,117.775,117.5358,117.5423,24299.7249
2018-04-23 11:20:00,181.78,181.92,181.72,181.79,12731.730654227964,117.5423,117.6328,117.5035,117.5487,12731.7307
2018-04-23 11:25:00,181.79,181.98,181.73,181.98,8922.377706016026,117.5487,117.6716,117.5099,117.6716,8922.3777
2018-04-23 11:30:00,181.98,182.04,181.82,181.85,14796.077024279391,117.6716,117.7104,117.5681,117.5875,14796.077
2018-04-23 11:35:00,181.89,181.94,181.72,181.75,13414.663317784954,117.6134,117.6457,117.5035,117.5229,13414.6633
2018-04-23 11:40:00,181.75,181.91,181.73,181.8,5980.14591556034,117.5229,117.6263,117.5099,117.5552,5980.1459
2018-04-23 11:45:00,181.88,181.89,181.73,181.73,12077.502691065663,117.6069,117.6134,117.5099,117.5099,12077.5027
2018-04-23 11:50:00,181.75,181.91,181.75,181.86,11991.388589881592,117.5229,117.6263,117.5229,117.594,11991.3886
2018-04-23 11:55:00,181.84,181.88,181.39,181.52,32783.159909101785,117.5811,117.6069,117.2901,117.3741,32783.1599
2018-04-23 12:00:00,181.49,181.65,181.44,181.47,15737.35199138859,117.3547,117.4582,117.3224,117.3418,15737.352
2018-04-23 12:05:00,181.44,181.53,181.39,181.39,11814.376270781007,117.3224,117.3806,117.2901,117.2901,11814.3763
2018-04-23 12:10:00,181.39,181.4,181.25,181.27,12973.3285492166,117.2901,117.2965,117.1995,117.2125,12973.3285
2018-04-23 12:15:00,181.32,181.35,181.1,181.12,21131.443607224017,117.2448,117.2642,117.1026,117.1155,21131.4436
2018-04-23 12:20:00,181.14,181.28,181.11,181.17,9952.158832675515,117.1284,117.2189,117.109,117.1478,9952.1588
2018-04-23 12:25:00,181.2,181.29,181.13,181.25,9214.208826695372,117.1672,117.2254,117.122,117.1995,9214.2088
2018-04-23 12:30:00,181.27,181.29,181.03,181.11,12816.64872622892,117.2125,117.2254,117.0573,117.109,12816.6487
2018-04-23 12:35:00,181.09,181.12,180.99,181.06,18606.62600167444,117.0961,117.1155,117.0314,117.0767,18606.626
2018-04-23 12:40:00,181.06,181.14,180.88,180.91,11302.475780409042,117.0767,117.1284,116.9603,116.9797,11302.4758
2018-04-23 12:45:00,180.95,181.05,180.9,180.9,47408.20476019615,117.0056,117.0702,116.9732,116.9732,47408.2048
2018-04-23 12:50:00,180.91,181.38,180.91,181.27,13640.712833393136,116.9797,117.2836,116.9797,117.2125,13640.7128
2018-04-23 12:55:00,181.23,181.3,181.18,181.27,7296.974046166727,117.1866,117.2319,117.1543,117.2125,7296.974
2018-04-23 13:00:00,181.3,181.38,181.3,181.33,14560.459275206316,117.2319,117.2836,117.2319,117.2513,14560.4593
2018-04-23 13:05:00,181.32,181.33,181.15,181.15,6968.066020810908,117.2448,117.2513,117.1349,117.1349,6968.066
2018-04-23 13:10:00,181.16,181.37,181.16,181.2,11938.763305824665,117.1413,117.2771,117.1413,117.1672,11938.7633
2018-04-23 13:15:00,181.18,181.24,181.15,181.24,11589.52278435594,117.1543,117.1931,117.1349,117.1931,11589.5228
2018-04-23 13:20:00,181.25,181.29,181.22,181.25,9308.695132161223,117.1995,117.2254,117.1801,117.1995,9308.6951
2018-04-23 13:25:00,181.24,181.36,181.24,181.31,22170.792967348403,117.1931,117.2707,117.1931,117.2383,22170.793
2018-04-23 13:30:00,181.33,181.38,181.25,181.26,33789.02045209903,117.2513,117.2836,117.1995,117.206,33789.0205
2018-04-23 13:35:00,181.24,181.33,181.22,181.33,21355.101064465973,117.1931,117.2513,117.1801,117.2513,21355.1011
2018-04-23 13:40:00,181.31,181.36,181.04,181.04,37015.9071881354,117.2383,117.2707,117.0638,117.0638,37015.9072
2018-04-23 13:45:00,181.04,181.17,180.9,181.15,16391.579954550893,117.0638,117.1478,116.9732,117.1349,16391.58
2018-04-23 13:50:00,181.17,181.31,181.17,181.27,18781.246262408804,117.1478,117.2383,117.1478,117.2125,18781.2463
2018-04-23 13:55:00,181.27,181.29,181.12,181.12,19636.407128333933,117.2125,117.2254,117.1155,117.1155,19636.4071
2018-04-23 14:00:00,181.11,181.15,180.89,180.89,31324.00430570506,117.109,117.1349,116.9668,116.9668,31324.0043
2018-04-23 14:05:00,180.91,180.91,180.51,180.53,20940.07893792609,116.9797,116.9797,116.721,116.734,20940.0789
2018-04-23 14:10:00,180.54,180.6,180.1,180.1,17833.991149384045,116.7404,116.7792,116.4559,116.4559,17833.9911
2018-04-23 14:15:00,180.12,180.2,179.92,179.97,20419.80624327233,116.4689,116.5206,116.3395,116.3719,20419.8062
2018-04-23 14:20:00,179.95,179.95,179.55,179.63,27521.8275325918,116.3589,116.3589,116.1003,116.152,27521.8275
2018-04-23 14:25:00,179.64,179.84,179.62,179.8,23821.31324004306,116.1585,116.2878,116.1456,116.2619,23821.3132
2018-04-23 14:30:00,179.8,179.95,179.74,179.77,13966.032771199618,116.2619,116.3589,116.2232,116.2426,13966.0328
2018-04-23 14:35:00,179.79,180.17,179.78,180.1,17928.4774548499,116.2555,116.5012,116.249,116.4559,17928.4775
2018-04-23 14:40:00,180.1,180.54,180.1,180.51,17916.51716301878,116.4559,116.7404,116.4559,116.721,17916.5172
2018-04-23 14:45:00,180.53,180.53,180.32,180.35,15187.17856715704,116.734,116.734,116.5982,116.6176,15187.1786
2018-04-23 14:50:00,180.35,180.38,180.13,180.13,17662.95897619902,116.6176,116.637,116.4753,116.4753,17662.959
2018-04-23 14:55:00,180.12,180.25,180.0,180.15,22297.572060758284,116.4689,116.5529,116.3913,116.4883,22297.5721
2018-04-23 15:00:00,180.13,180.48,180.08,180.47,17302.95419208229,116.4753,116.7016,116.443,116.6952,17302.9542
2018-04-23 15:05:00,180.46,180.46,180.3,180.41,32583.423035522068,116.6887,116.6887,116.5853,116.6564,32583.423
2018-04-23 15:10:00,180.43,180.66,180.4,180.53,25005.382131324004,116.6693,116.818,116.6499,116.734,25005.3821
2018-04-23 15:15:00,180.57,180.66,180.49,180.53,35829.44623848822,116.7598,116.818,116.7081,116.734,35829.4462
2018-04-23 15:20:00,180.54,180.91,180.52,180.77,34565.24339193876,116.7404,116.9797,116.7275,116.8892,34565.2434
2018-04-23 15:25:00,180.77,180.92,180.71,180.92,24864.250687716783,116.8892,116.9862,116.8504,116.9862,24864.2507
2018-04-23 15:30:00,180.92,181.09,180.89,181.03,34413.34768568353,116.9862,117.0961,116.9668,117.0573,34413.3477
2018-04-23 15:35:00,181.03,181.07,180.92,180.96,23755.531634971896,117.0573,117.0832,116.9862,117.012,23755.5316
2018-04-23 15:40:00,180.96,181.0,180.69,181.0,29608.898457122355,117.012,117.0379,116.8374,117.0379,29608.8985
2018-04-23 15:45:00,180.97,181.15,180.68,180.83,46568.59227365148,117.0185,117.1349,116.831,116.928,46568.5923
2018-04-23 15:50:00,180.81,180.93,180.37,180.54,72839.37328070805,116.915,116.9926,116.6305,116.7404,72839.3733
2018-04-23 15:55:00,180.54,180.98,180.39,180.58,112857.31371845474,116.7404,117.025,116.6435,116.7663,112857.3137
2018-04-24 09:30:00,172.65,172.65,167.85,168.28,950947.2551130248,111.6386,111.6386,108.5349,108.8129,950947.2551
2018-04-24 09:35:00,168.31,170.94,167.97,170.15,529824.1837100826,108.8323,110.5329,108.6125,110.0221,529824.1837
2018-04-24 09:40:00,170.25,171.8,169.96,171.44,381535.7014711159,110.0867,111.089,109.8992,110.8562,381535.7015
2018-04-24 09:45:00,171.44,171.77,170.18,170.28,380191.36466929794,110.8562,111.0696,110.0415,110.1061,380191.3647
2018-04-24 09:50:00,170.31,170.36,168.95,169.34,329567.03743571346,110.1255,110.1579,109.2461,109.4983,329567.0374
2018-04-24 09:55:00,169.27,169.41,168.93,169.28,201709.1257026672,109.4531,109.5436,109.2332,109.4595,201709.1257
2018-04-24 10:00:00,169.27,170.0,169.23,169.84,169340.98792010525,109.4531,109.9251,109.4272,109.8216,169340.9879
2018-04-24 10:05:00,169.81,169.85,168.67,168.97,175194.35474225573,109.8022,109.8281,109.0651,109.2591,175194.3547
2018-04-24 10:10:00,169.03,169.27,168.54,168.61,188774.07008731013,109.2979,109.4531,108.981,109.0263,188774.0701
2018-04-24 10:15:00,168.53,168.6,168.06,168.11,183461.3084559264,108.9746,109.0198,108.6707,108.703,183461.3085
2018-04-24 10:20:00,168.11,168.16,167.43,167.49,211133.83566559025,108.703,108.7353,108.2633,108.3021,211133.8357
2018-04-24 10:25:00,167.46,167.96,167.32,167.46,215817.4859466571,108.2827,108.606,108.1922,108.2827,215817.4859
2018-04-24 10:30:00,167.44,167.63,166.89,167.4,395072.3597655783,108.2697,108.3926,107.9141,108.2439,395072.3598
2018-04-24 10:35:00,167.4,167.95,166.97,167.86,169009.6878363832,108.2439,108.5995,107.9658,108.5413,169009.6878
2018-04-24 10:40:00,167.86,168.22,167.4,167.67,110037.07690467648,108.5413,108.7741,108.2439,108.4185,110037.0769
2018-04-24 10:45:00,167.63,167.83,167.5,167.6,125357.01471115896,108.3926,108.5219,108.3085,108.3732,125357.0147
2018-04-24 10:50:00,167.63,167.81,167.22,167.35,144082.0476019615,108.3926,108.509,108.1275,108.2116,144082.0476
2018-04-24 10:55:00,167.35,167.74,167.29,167.46,108507.35557947616,108.2116,108.4637,108.1728,108.2827,108507.3556
2018-04-24 11:00:00,167.5,168.15,167.41,167.76,134603.51632579835,108.3085,108.7288,108.2503,108.4767,134603.5163
2018-04-24 11:05:00,167.76,168.0,167.54,167.95,74724.31527329267,108.4767,108.6319,108.3344,108.5995,74724.3153
2018-04-24 11:10:00,167.95,168.3,167.76,167.98,77954.79009687837,108.5995,108.8258,108.4767,108.6189,77954.7901
2018-04-24 11:15:00,168.01,168.11,167.82,167.99,63281.90407845952,108.6383,108.703,108.5155,108.6254,63281.9041
2018-04-24 11:20:00,168.01,168.25,167.55,167.66,115903.60004784116,108.6383,108.7935,108.3409,108.412,115903.6
2018-04-24 11:25:00,167.6,167.65,166.94,167.15,171425.6667862696,108.3732,108.4055,107.9464,108.0822,171425.6668
2018-04-24 11:30:00,167.14,167.19,166.63,166.86,198427.22162420765,108.0758,108.1081,107.746,107.8947,198427.2216
2018-04-24 11:35:00,166.83,166.93,166.58,166.68,82589.40318143764,107.8753,107.94,107.7137,107.7783,82589.4032
2018-04-24 11:40:00,166.68,167.32,166.67,167.23,108921.18167683292,107.7783,108.1922,107.7719,108.134,108921.1817
2018-04-24 11:45:00,167.23,167.3,166.91,167.05,110167.4440856357,108.134,108.1792,107.927,108.0176,110167.4441
2018-04-24 11:50:00,166.98,167.03,166.59,166.67,100923.33452936252,107.9723,108.0046,107.7201,107.7719,100923.3345
2018-04-24 11:55:00,166.68,166.78,166.48,166.51,93048.67838775266,107.7783,107.843,107.649,107.6684,93048.6784
2018-04-24 12:00:00,166.5,166.63,166.38,166.46,92784.3559382849,107.6619,107.746,107.5843,107.6361,92784.3559
2018-04-24 12:05:00,166.49,166.68,166.23,166.3,90065.78160507117,107.6555,107.7783,107.4873,107.5326,90065.7816
2018-04-24 12:10:00,166.26,166.39,166.17,166.3,67129.52996053104,107.5067,107.5908,107.4485,107.5326,67129.53
2018-04-24 12:15:00,166.29,166.33,165.93,166.12,138906.82932663558,107.5261,107.552,107.2934,107.4162,138906.8293
2018-04-24 12:20:00,166.11,166.38,165.67,166.2,147190.52744886975,107.4097,107.5843,107.1252,107.4679,147190.5274
2018-04-24 12:25:00,166.17,166.37,165.88,166.04,80476.0196148786,107.4485,107.5779,107.261,107.3645,80476.0196
2018-04-24 12:30:00,166.09,166.1,165.41,165.43,104335.60578878123,107.3968,107.4033,106.9571,106.97,104335.6058
2018-04-24 12:35:00,165.43,166.01,165.42,165.99,48792.010525056816,106.97,107.3451,106.9636,107.3322,48792.0105
2018-04-24 12:40:00,165.98,165.98,165.28,165.51,68043.29625642866,107.3257,107.3257,106.8731,107.0218,68043.2963
2018-04-24 12:45:00,165.45,165.8,165.35,165.69,54915.6799425906,106.983,107.2093,106.9183,107.1382,54915.6799
2018-04-24 12:50:00,165.67,165.72,165.28,165.28,68781.24626240881,107.1252,107.1576,106.8731,106.8731,68781.2463
2018-04-24 12:55:00,165.31,165.42,164.75,164.75,82445.87967946418,106.8925,106.9636,106.5303,106.5303,82445.8797
2018-04-24 13:00:00,164.77,165.01,164.62,164.94,92309.5323525894,106.5433,106.6985,106.4463,106.6532,92309.5324
2018-04-24 13:05:00,164.9,165.01,164.75,164.91,56661.88254993422,106.6273,106.6985,106.5303,106.6338,56661.8825
2018-04-24 13:10:00,164.91,165.18,164.75,165.18,76271.97703623968,106.6338,106.8084,106.5303,106.8084,76271.977
2018-04-24 13:15:00,165.14,165.28,164.84,165.07,78232.26886736037,106.7825,106.8731,106.5885,106.7373,78232.2689
2018-04-24 13:20:00,165.02,165.07,164.73,164.78,78470.27867479967,106.7049,106.7373,106.5174,106.5497,78470.2787
2018-04-24 13:25:00,164.8,164.91,164.62,164.84,65311.565602200695,106.5627,106.6338,106.4463,106.5885,65311.5656
2018-04-24 13:30:00,164.9,165.41,164.66,165.07,72383.68616194236,106.6273,106.9571,106.4721,106.7373,72383.6862
2018-04-24 13:35:00,165.05,165.21,164.71,165.21,100802.5355818682,106.7243,106.8278,106.5045,106.8278,100802.5356
2018-04-24 13:40:00,165.2,165.61,165.2,165.35,88860.1841884942,106.8213,107.0864,106.8213,106.9183,88860.1842
2018-04-24 13:45:00,165.33,165.51,165.17,165.36,80722.40162659969,106.9054,107.0218,106.8019,106.9248,80722.4016
2018-04-24 13:50:00,165.35,165.47,164.99,165.06,90249.97009927045,106.9183,106.9959,106.6855,106.7308,90249.9701
2018-04-24 13:55:00,165.05,165.08,164.77,165.05,78310.01076426265,106.7243,106.7437,106.5433,106.7243,78310.0108
2018-04-24 14:00:00,165.05,165.09,164.71,164.76,107611.5297213252,106.7243,106.7502,106.5045,106.5368,107611.5297
2018-04-24 14:05:00,164.76,165.28,164.69,165.1,121870.58964238728,106.5368,106.8731,106.4915,106.7567,121870.5896
2018-04-24 14:10:00,165.1,165.86,165.02,165.8,134707.57086472912,106.7567,107.2481,106.7049,107.2093,134707.5709
2018-04-24 14:15:00,165.75,166.02,165.47,165.84,91382.60973567756,107.177,107.3516,106.9959,107.2352,91382.6097
2018-04-24 14:20:00,165.77,166.39,165.71,166.38,101577.56249252484,107.1899,107.5908,107.1511,107.5843,101577.5625
2018-04-24 14:25:00,166.38,166.63,165.62,165.72,85098.67240760675,107.5843,107.746,107.0929,107.1576,85098.6724
2018-04-24 14:30:00,165.69,166.21,165.61,166.09,71447.1953115656,107.1382,107.4744,107.0864,107.3968,71447.1953
2018-04-24 14:35:00,166.07,166.61,166.06,166.18,97151.05848582706,107.3839,107.7331,107.3774,107.455,97151.0585
2018-04-24 14:40:00,166.15,166.71,166.15,166.61,105512.49850496351,107.4356,107.7977,107.4356,107.7331,105512.4985
2018-04-24 14:45:00,166.61,166.72,166.24,166.63,67845.95144121518,107.7331,107.8042,107.4938,107.746,67845.9514
2018-04-24 14:50:00,166.63,167.12,166.63,166.92,95687.11876569787,107.746,108.0628,107.746,107.9335,95687.1188
2018-04-24 14:55:00,166.91,167.5,166.88,167.41,110595.62253318982,107.927,108.3085,107.9076,108.2503,110595.6225
2018-04-24 15:00:00,167.39,167.7,167.19,167.67,97659.37088864968,108.2374,108.4379,108.1081,108.4185,97659.3709
2018-04-24 15:05:00,167.7,168.33,167.7,167.83,112722.16242076308,108.4379,108.8452,108.4379,108.5219,112722.1624
2018-04-24 15:10:00,167.81,168.68,167.79,168.68,123815.3330941275,108.509,109.0716,108.4961,109.0716,123815.3331
2018-04-24 15:15:00,168.68,168.8,168.38,168.46,96509.98684367898,109.0716,109.1491,108.8776,108.9293,96509.9868
2018-04-24 15:20:00,168.47,169.1,168.4,168.97,118671.2115775625,108.9358,109.3431,108.8905,109.2591,118671.2116
2018-04-24 15:25:00,168.96,168.97,168.27,168.36,112515.24937208468,109.2526,109.2591,108.8064,108.8646,112515.2494
2018-04-24 15:30:00,168.32,168.35,167.77,167.88,152917.11517761034,108.8388,108.8582,108.4831,108.5543,152917.1152
2018-04-24 15:35:00,167.86,168.11,167.82,167.97,129843.32017701233,108.5413,108.703,108.5155,108.6125,129843.3202
2018-04-24 15:40:00,167.96,168.06,167.34,167.52,168361.44001913647,108.606,108.6707,108.2051,108.3215,168361.44
2018-04-24 15:45:00,167.59,168.33,167.53,168.06,178461.9064705179,108.3667,108.8452,108.3279,108.6707,178461.9065
2018-04-24 15:50:00,168.11,168.39,168.07,168.3,180166.24805645252,108.703,108.884,108.6771,108.8258,180166.2481
2018-04-24 15:55:00,168.31,168.43,167.48,168.14,368738.1892118168,108.8323,108.9099,108.2956,108.7224,368738.1892
2018-04-25 09:30:00,168.14,168.68,166.97,167.04,283852.409998804,108.7224,109.0716,107.9658,108.0111,283852.41
2018-04-25 09:35:00,166.81,167.09,166.25,166.28,93191.005860543,107.8624,108.0434,107.5003,107.5197,93191.0059
2018-04-25 09:40:00,166.23,166.27,165.18,165.35,179187.89618466693,107.4873,107.5132,106.8084,106.9183,179187.8962
2018-04-25 09:45:00,165.36,165.73,165.19,165.2,92254.51501016626,106.9248,107.164,106.8149,106.8213,92254.515
2018-04-25 09:50:00,165.19,165.82,165.03,165.56,165773.23286688197,106.8149,107.2222,106.7114,107.0541,165773.2329
2018-04-25 09:55:00,165.6,165.96,165.16,165.2,104671.68998923576,107.08,107.3128,106.7955,106.8213,104671.69
2018-04-25 10:00:00,165.19,165.87,165.18,165.63,90871.9052744887,106.8149,107.2546,106.8084,107.0994,90871.9053
2018-04-25 10:05:00,165.62,165.68,165.1,165.26,77811.26659490493,107.0929,107.1317,106.7567,106.8601,77811.2666
2018-04-25 10:10:00,165.27,165.38,165.04,165.29,224558.0672168401,106.8666,106.9377,106.7179,106.8795,224558.0672
2018-04-25 10:15:00,165.23,166.1,165.05,165.66,106574.57241956703,106.8407,107.4033,106.7243,107.1188,106574.5724
2018-04-25 10:20:00,165.68,165.81,165.48,165.52,47257.50508312403,107.1317,107.2158,107.0024,107.0282,47257.5051
2018-04-25 10:25:00,165.52,165.86,165.41,165.61,163689.75002990075,107.0282,107.2481,106.9571,107.0864,163689.75
2018-04-25 10:30:00,165.61,166.23,165.61,166.0,305665.59024040186,107.0864,107.4873,107.0864,107.3386,305665.5902
2018-04-25 10:35:00,165.97,166.06,165.56,165.85,79222.58103097716,107.3192,107.3774,107.0541,107.2416,79222.581
2018-04-25 10:40:00,165.87,165.97,165.39,165.55,102437.5074751824,107.2546,107.3192,106.9442,107.0476,102437.5075
2018-04-25 10:45:00,165.55,166.13,165.38,165.97,96360.48319579,107.0476,107.4227,106.9377,107.3192,96360.4832
2018-04-25 10:50:00,165.97,166.01,165.51,165.56,66255.23262767612,107.3192,107.3451,107.0218,107.0541,66255.2326
2018-04-25 10:55:00,165.56,165.58,165.14,165.28,143396.7228800383,107.0541,107.067,106.7825,106.8731,143396.7229
2018-04-25 11:00:00,165.26,165.33,165.15,165.2,66877.1678028944,106.8601,106.9054,106.789,106.8213,66877.1678
2018-04-25 11:05:00,165.17,166.23,165.06,166.23,104669.29793086952,106.8019,107.4873,106.7308,107.4873,104669.2979
2018-04-25 11:10:00,166.23,166.68,166.0,166.47,98394.9288362636,107.4873,107.7783,107.3386,107.6425,98394.9288
2018-04-25 11:15:00,166.39,166.43,165.67,165.67,35848.58270541801,107.5908,107.6167,107.1252,107.1252,35848.5827
2018-04-25 11:20:00,165.66,166.39,165.64,166.31,59520.39229757206,107.1188,107.5908,107.1058,107.5391,59520.3923
2018-04-25 11:25:00,166.32,166.45,165.95,166.24,108284.8941514173,107.5455,107.6296,107.3063,107.4938,108284.8942
2018-04-25 11:30:00,166.23,166.38,165.82,166.06,30266.714507834,107.4873,107.5843,107.2222,107.3774,30266.7145
2018-04-25 11:35:00,166.06,166.28,166.0,166.28,36511.1828728621,107.3774,107.5197,107.3386,107.5197,36511.1829
2018-04-25 11:40:00,166.28,166.28,165.76,166.02,40357.612725750514,107.5197,107.5197,107.1834,107.3516,40357.6127
2018-04-25 11:45:00,166.02,166.19,165.48,165.51,56763.545030498746,107.3516,107.4615,107.0024,107.0218,56763.545
2018-04-25 11:50:00,165.5,165.82,165.43,165.64,51260.61475900012,107.0153,107.2222,106.97,107.1058,51260.6148
2018-04-25 11:55:00,165.61,165.83,165.16,165.29,52222.22222222223,107.0864,107.2287,106.7955,106.8795,52222.2222
2018-04-25 12:00:00,165.32,165.47,165.1,165.13,44833.15392895587,106.8989,106.9959,106.7567,106.7761,44833.1539
2018-04-25 12:05:00,165.14,165.14,164.95,164.99,50947.25511302476,106.7825,106.7825,106.6597,106.6855,50947.2551
2018-04-25 12:10:00,165.0,165.05,164.8,164.94,62328.6688195192,106.692,106.7243,106.5627,106.6532,62328.6688
2018-04-25 12:15:00,164.93,165.13,164.72,164.93,52584.619064705184,106.6467,106.7761,106.5109,106.6467,52584.6191
2018-04-25 12:20:00,164.94,165.29,164.9,165.23,48997.727544552086,106.6532,106.8795,106.6273,106.8407,48997.7275
2018-04-25 12:25:00,165.2,165.35,165.15,165.31,31263.006817366346,106.8213,106.9183,106.789,106.8925,31263.0068
2018-04-25 12:30:00,165.3,165.73,165.21,165.57,56410.71642148069,106.886,107.164,106.8278,107.0606,56410.7164
2018-04-25 12:35:00,165.57,165.66,165.47,165.51,34598.7322090659,107.0606,107.1188,106.9959,107.0218,34598.7322
2018-04-25 12:40:00,165.53,165.55,165.2,165.25,41407.726348522905,107.0347,107.0476,106.8213,106.8537,41407.7263
2018-04-25 12:45:00,165.26,165.58,165.24,165.31,38732.20906590121,106.8601,107.067,106.8472,106.8925,38732.2091
2018-04-25 12:50:00,165.33,165.41,165.14,165.23,35803.13359645975,106.9054,106.9571,106.7825,106.8407,35803.1336
2018-04-25 12:55:00,165.2,165.41,165.16,165.31,34982.657576844875,106.8213,106.9571,106.7955,106.8925,34982.6576
2018-04-25 13:00:00,165.29,165.65,165.28,165.42,27708.40808515728,106.8795,107.1123,106.8731,106.9636,27708.4081
2018-04-25 13:05:00,165.43,165.72,165.34,165.41,72505.68113861978,106.97,107.1576,106.9119,106.9571,72505.6811
2018-04-25 13:10:00,165.41,165.41,165.07,165.24,53723.23884702787,106.9571,106.9571,106.7373,106.8472,53723.2388
2018-04-25 13:15:00,165.24,165.49,165.09,165.12,29545.50891041741,106.8472,107.0088,106.7502,106.7696,29545.5089
2018-04-25 13:20:00,165.1,165.31,165.05,165.27,21374.237531395767,106.7567,106.8925,106.7243,106.8666,21374.2375
2018-04-25 13:25:00,165.27,165.5,165.18,165.5,29636.407128333933,106.8666,107.0153,106.8084,107.0153,29636.4071
2018-04-25 13:30:00,165.52,165.92,165.25,165.86,60867.12115775625,107.0282,107.2869,106.8537,107.2481,60867.1212
2018-04-25 13:35:00,165.9,165.96,165.71,165.94,39502.451859825385,107.274,107.3128,107.1511,107.2998,39502.4519
2018-04-25 13:40:00,165.97,166.25,165.91,165.91,41075.23023561775,107.3192,107.5003,107.2804,107.2804,41075.2302
2018-04-25 13:45:00,165.92,166.07,165.74,166.04,31633.775864131087,107.2869,107.3839,107.1705,107.3645,31633.7759
2018-04-25 13:50:00,166.09,166.15,165.98,166.14,43033.13000837221,107.3968,107.4356,107.3257,107.4291,43033.13
2018-04-25 13:55:00,166.15,166.4,166.15,166.37,56133.237650998686,107.4356,107.5973,107.4356,107.5779,56133.2377
2018-04-25 14:00:00,166.37,166.51,166.03,166.23,43823.70529840928,107.5779,107.6684,107.358,107.4873,43823.7053
2018-04-25 14:05:00,166.27,166.42,166.19,166.21,42176.77311326397,107.5132,107.6102,107.4615,107.4744,42176.7731
2018-04-25 14:10:00,166.23,166.23,165.86,165.92,31643.344097595986,107.4873,107.4873,107.2481,107.2869,31643.3441
2018-04-25 14:15:00,165.91,166.22,165.9,166.12,31052.50568113862,107.2804,107.4809,107.274,107.4162,31052.5057
2018-04-25 14:20:00,166.13,166.14,165.8,165.91,51286.92740102859,107.4227,107.4291,107.2093,107.2804,51286.9274
2018-04-25 14:25:00,165.92,166.25,165.89,166.24,37118.76569788303,107.2869,107.5003,107.2675,107.4938,37118.7657
2018-04-25 14:30:00,166.2,166.27,165.97,166.22,46645.138141370655,107.4679,107.5132,107.3192,107.4809,46645.1381
2018-04-25 14:35:00,166.25,166.47,166.1,166.24,29605.31036957302,107.5003,107.6425,107.4033,107.4938,29605.3104
2018-04-25 14:40:00,166.26,166.46,166.24,166.38,35457.48116254037,107.5067,107.6361,107.4938,107.5843,35457.4812
2018-04-25 14:45:00,166.34,166.73,166.28,166.63,43177.84953952877,107.5585,107.8106,107.5197,107.746,43177.8495
2018-04-25 14:50:00,166.6,166.64,166.39,166.44,40968.783638320776,107.7266,107.7525,107.5908,107.6231,40968.7836
2018-04-25 14:55:00,166.47,166.69,166.32,166.6,58531.276163138384,107.6425,107.7848,107.5455,107.7266,58531.2762
2018-04-25 15:00:00,166.6,166.63,166.33,166.42,46771.91723478053,107.7266,107.746,107.552,107.6102,46771.9172
2018-04-25 15:05:00,166.38,166.41,166.1,166.17,58570.745126181086,107.5843,107.6037,107.4033,107.4485,58570.7451
2018-04-25 15:10:00,166.19,166.43,166.15,166.41,58115.05800741538,107.4615,107.6167,107.4356,107.6037,58115.058
2018-04-25 15:15:00,166.41,166.41,166.19,166.19,38722.64083243632,107.6037,107.6037,107.4615,107.4615,38722.6408
2018-04-25 15:20:00,166.19,166.34,166.06,166.17,70229.63760315752,107.4615,107.5585,107.3774,107.4485,70229.6376
2018-04-25 15:25:00,166.17,166.31,166.15,166.23,56692.97930869513,107.4485,107.5391,107.4356,107.4873,56692.9793
2018-04-25 15:30:00,166.23,166.47,166.15,166.3,63641.90886257625,107.4873,107.6425,107.4356,107.5326,63641.9089
2018-04-25 15:35:00,166.33,166.37,165.97,165.98,85407.24793684966,107.552,107.5779,107.3192,107.3257,85407.2479
2018-04-25 15:40:00,165.97,166.08,165.86,165.94,83451.74022246143,107.3192,107.3903,107.2481,107.2998,83451.7402
2018-04-25 15:45:00,165.96,166.0,165.64,165.8,95291.2331060878,107.3128,107.3386,107.1058,107.2093,95291.2331
2018-04-25 15:50:00,165.82,165.87,165.7,165.83,129965.31515368976,107.2222,107.2546,107.1446,107.2287,129965.3152
2018-04-25 15:55:00,165.83,166.32,165.82,166.28,197958.3781844277,107.2287,107.5455,107.2222,107.5197,197958.3782
2018-04-26 09:30:00,166.12,166.21,165.66,165.82,123738.78722640833,107.4162,107.4744,107.1188,107.2222,123738.7872
2018-04-26 09:35:00,165.82,166.63,165.82,166.01,89856.47649802656,107.2222,107.746,107.2222,107.3451,89856.4765
2018-04-26 09:40:00,166.08,166.31,165.96,166.11,54290.15667982299,107.3903,107.5391,107.3128,107.4097,54290.1567
2018-04-26 09:45:00,166.12,166.28,165.5,165.68,92297.57206075828,107.4162,107.5197,107.0153,107.1317,92297.5721
2018-04-26 09:50:00,165.72,165.79,165.56,165.65,41718.69393613205,107.1576,107.2028,107.0541,107.1123,41718.6939
2018-04-26 09:55:00,165.61,166.21,165.61,166.09,36948.92955388112,107.0864,107.4744,107.0864,107.3968,36948.9296
2018-04-26 10:00:00,166.12,166.28,166.01,166.28,32329.86484870231,107.4162,107.5197,107.3451,107.5197,32329.8648
2018-04-26 10:05:00,166.32,166.91,166.32,166.59,56128.45353426624,107.5455,107.927,107.5455,107.7201,56128.4535
2018-04-26 10:10:00,166.61,166.74,166.54,166.57,50282.26288721445,107.7331,107.8171,107.6878,107.7072,50282.2629
2018-04-26 10:15:00,166.58,166.73,166.37,166.37,33872.74249491688,107.7137,107.8106,107.5779,107.5779,33872.7425
2018-04-26 10:20:00,166.3,166.41,166.06,166.07,25250.56811386198,107.5326,107.6037,107.3774,107.3839,25250.5681
2018-04-26 10:25:00,166.06,166.28,166.04,166.19,34359.52637244349,107.3774,107.5197,107.3645,107.4615,34359.5264
2018-04-26 10:30:00,166.21,166.47,166.21,166.46,40479.60770242794,107.4744,107.6425,107.4744,107.6361,40479.6077
2018-04-26 10:35:00,166.48,166.76,166.48,166.62,36791.05370171033,107.649,107.83,107.649,107.7395,36791.0537
2018-04-26 10:40:00,166.64,166.66,166.31,166.38,37778.973806960894,107.7525,107.7654,107.5391,107.5843,37778.9738
2018-04-26 10:45:00,166.37,166.48,166.14,166.28,30199.73687357972,107.5779,107.649,107.4291,107.5197,30199.7369
2018-04-26 10:50:00,166.28,166.53,166.23,166.52,97192.919507236,107.5197,107.6813,107.4873,107.6749,97192.9195
2018-04-26 10:55:00,166.54,166.64,166.33,166.34,43590.47960770243,107.6878,107.7525,107.552,107.5585,43590.4796
2018-04-26 11:00:00,166.37,166.39,166.23,166.31,24560.45927520632,107.5779,107.5908,107.4873,107.5391,24560.4593
2018-04-26 11:05:00,166.32,166.33,166.03,166.12,20763.0666188255,107.5455,107.552,107.358,107.4162,20763.0666
2018-04-26 11:10:00,166.16,166.17,165.61,165.67,51221.14579595743,107.4421,107.4485,107.0864,107.1252,51221.1458
2018-04-26 11:15:00,165.66,165.69,165.2,165.2,35389.30749910298,107.1188,107.1382,106.8213,106.8213,35389.3075
2018-04-26 11:20:00,165.26,165.36,165.16,165.3,25325.91795239804,106.8601,106.9248,106.7955,106.886,25325.918
2018-04-26 11:25:00,165.31,165.31,165.05,165.19,26818.5623729219,106.8925,106.8925,106.7243,106.8149,26818.5624
2018-04-26 11:30:00,165.1,165.1,164.52,164.59,66996.7707212056,106.7567,106.7567,106.3816,106.4269,66996.7707
2018-04-26 11:35:00,164.62,164.74,164.44,164.72,38123.43021169717,106.4463,106.5239,106.3299,106.5109,38123.4302
2018-04-26 11:40:00,164.74,164.74,164.34,164.36,35194.35474225571,106.5239,106.5239,106.2652,106.2782,35194.3547
2018-04-26 11:45:00,164.36,164.37,164.02,164.35,56586.53271139816,106.2782,106.2846,106.0583,106.2717,56586.5327
2018-04-26 11:50:00,164.3,164.37,164.13,164.18,37323.28668819519,106.2394,106.2846,106.1294,106.1618,37323.2867
2018-04-26 11:55:00,164.2,164.48,164.16,164.48,86941.75337878245,106.1747,106.3558,106.1488,106.3558,86941.7534
2018-04-26 12:00:00,164.48,164.66,164.44,164.64,37875.85217079297,106.3558,106.4721,106.3299,106.4592,37875.8522
2018-04-26 12:05:00,164.64,164.84,164.61,164.75,38180.83961248655,106.4592,106.5885,106.4398,106.5303,38180.8396
2018-04-26 12:10:00,164.72,164.75,164.44,164.48,27438.105489773952,106.5109,106.5303,106.3299,106.3558,27438.1055
2018-04-26 12:15:00,164.49,164.92,164.49,164.92,59785.91077622294,106.3622,106.6403,106.3622,106.6403,59785.9108
2018-04-26 12:20:00,164.94,165.02,164.91,164.99,29160.38751345533,106.6532,106.7049,106.6338,106.6855,29160.3875
2018-04-26 12:25:00,164.99,165.2,164.99,165.14,27269.46537495515,106.6855,106.8213,106.6855,106.7825,27269.4654
2018-04-26 12:30:00,165.13,165.14,165.0,165.0,64359.52637244349,106.7761,106.7825,106.692,106.692,64359.5264
2018-04-26 12:35:00,165.01,165.02,164.85,164.88,33206.554239923455,106.6985,106.7049,106.595,106.6144,33206.5542
2018-04-26 12:40:00,164.88,164.93,164.8,164.92,30716.42148068413,106.6144,106.6467,106.5627,106.6403,30716.4215
2018-04-26 12:45:00,164.9,165.09,164.78,164.95,28158.115058007417,106.6273,106.7502,106.5497,106.6597,28158.1151
2018-04-26 12:50:00,164.95,165.1,164.95,165.1,17342.423155124987,106.6597,106.7567,106.6597,106.7567,17342.4232
2018-04-26 12:55:00,165.1,165.3,165.09,165.1,32936.25164454013,106.7567,106.886,106.7502,106.7567,32936.2516
2018-04-26 13:00:00,165.1,165.42,165.1,165.42,30412.630068173665,106.7567,106.9636,106.7567,106.9636,30412.6301
2018-04-26 13:05:00,165.41,165.51,165.3,165.5,27207.271857433323,106.9571,107.0218,106.886,107.0153,27207.2719
2018-04-26 13:10:00,165.49,165.88,165.43,165.8,46460.949647171394,107.0088,107.261,106.97,107.2093,46460.9496
2018-04-26 13:15:00,165.81,165.82,165.63,165.67,29700.992704221982,107.2158,107.2222,107.0994,107.1252,29700.9927
2018-04-26 13:20:00,165.69,165.87,165.66,165.87,35976.557828011006,107.1382,107.2546,107.1188,107.2546,35976.5578
2018-04-26 13:25:00,165.86,165.97,165.84,165.9,39500.05980145916,107.2481,107.3192,107.2352,107.274,39500.0598
2018-04-26 13:30:00,165.88,165.99,165.85,165.99,16291.113503169478,107.261,107.3322,107.2416,107.3322,16291.1135
2018-04-26 13:35:00,165.99,166.14,165.8,165.83,32596.579356536306,107.3322,107.4291,107.2093,107.2287,32596.5794
2018-04-26 13:40:00,165.83,166.08,165.82,166.04,33632.34062911135,107.2287,107.3903,107.2222,107.3645,33632.3406
2018-04-26 13:45:00,166.04,166.2,166.02,166.07,35013.754335605794,107.3645,107.4679,107.3516,107.3839,35013.7543
2018-04-26 13:50:00,166.08,166.16,165.89,165.92,25548.379380456885,107.3903,107.4421,107.2675,107.2869,25548.3794
2018-04-26 13:55:00,165.92,166.0,165.9,165.94,90370.76904676476,107.2869,107.3386,107.274,107.2998,90370.769
2018-04-26 14:00:00,165.95,166.06,165.86,165.9,32384.882191125464,107.3063,107.3774,107.2481,107.274,32384.8822
2018-04-26 14:05:00,165.88,165.9,165.63,165.72,23118.048080373163,107.261,107.274,107.0994,107.1576,23118.0481
2018-04-26 14:10:00,165.73,165.82,165.62,165.66,29864.848702308336,107.164,107.2222,107.0929,107.1188,29864.8487
2018-04-26 14:15:00,165.65,165.66,165.45,165.53,32661.16493242435,107.1123,107.1188,106.983,107.0347,32661.1649
2018-04-26 14:20:00,165.51,165.67,165.51,165.57,27916.51716301878,107.0218,107.1252,107.0218,107.0606,27916.5172
2018-04-26 14:25:00,165.59,165.63,165.36,165.44,56450.185384523385,107.0735,107.0994,106.9248,106.9765,56450.1854
2018-04-26 14:30:00,165.46,165.54,165.31,165.46,41986.60447314915,106.9894,107.0412,106.8925,106.9894,41986.6045
2018-04-26 14:35:00,165.45,165.51,165.25,165.49,51231.91005860544,106.983,107.0218,106.8537,107.0088,51231.9101
2018-04-26 14:40:00,165.51,166.07,165.47,165.89,54804.44922856118,107.0218,107.3839,106.9959,107.2675,54804.4492
2018-04-26 14:45:00,165.88,165.91,165.6,165.61,33334.52936251645,107.261,107.2804,107.08,107.0864,33334.5294
2018-04-26 14:50:00,165.58,165.71,165.47,165.64,40287.0470039469,107.067,107.1511,106.9959,107.1058,40287.047
2018-04-26 14:55:00,165.66,165.67,165.31,165.36,39144.83913407487,107.1188,107.1252,106.8925,106.9248,39144.8391
2018-04-26 15:00:00,165.35,165.65,165.32,165.53,41040.5453893075,106.9183,107.1123,106.8989,107.0347,41040.5454
2018-04-26 15:05:00,165.51,165.56,165.32,165.35,47454.849898337525,107.0218,107.0541,106.8989,106.9183,47454.8499
2018-04-26 15:10:00,165.36,165.42,165.15,165.26,39388.82908742974,106.9248,106.9636,106.789,106.8601,39388.8291
2018-04-26 15:15:00,165.27,165.36,165.21,165.31,40350.43655065184,106.8666,106.9248,106.8278,106.8925,40350.4366
2018-04-26 15:20:00,165.29,165.29,165.0,165.05,46566.20021528526,106.8795,106.8795,106.692,106.7243,46566.2002
2018-04-26 15:25:00,165.06,165.06,164.87,164.97,57853.12761631384,106.7308,106.7308,106.6079,106.6726,57853.1276
2018-04-26 15:30:00,164.95,165.0,164.71,164.9,67942.82980504725,106.6597,106.692,106.5045,106.6273,67942.8298
2018-04-26 15:35:00,164.9,164.97,164.84,164.85,76384.40377945223,106.6273,106.6726,106.5885,106.595,76384.4038
2018-04-26 15:40:00,164.87,164.98,164.7,164.94,70376.7491926803,106.6079,106.6791,106.498,106.6532,70376.7492
2018-04-26 15:45:00,164.93,164.93,164.59,164.69,99191.48427221624,106.6467,106.6467,106.4269,106.4915,99191.4843
2018-04-26 15:50:00,164.68,164.8,164.61,164.79,105681.13861978232,106.4851,106.5627,106.4398,106.5562,105681.1386
2018-04-26 15:55:00,164.8,165.07,164.69,164.82,240344.4564047363,106.5627,106.7373,106.4915,106.5756,240344.4564
2018-04-27 09:30:00,164.52,164.8,163.82,163.93,178095.9215404856,106.3816,106.5627,105.929,106.0001,178095.9215
2018-04-27 09:35:00,163.92,164.18,163.72,163.72,67094.84511422079,105.9937,106.1618,105.8643,105.8643,67094.8451
2018-04-27 09:40:00,163.78,164.5,163.74,164.44,55429.9724913288,105.9031,106.3687,105.8773,106.3299,55429.9725
2018-04-27 09:45:00,164.45,164.68,164.14,164.16,41730.65422796316,106.3364,106.4851,106.1359,106.1488,41730.6542
2018-04-27 09:50:00,164.24,164.37,163.94,163.94,36313.83805764861,106.2006,106.2846,106.0066,106.0066,36313.8381
2018-04-27 09:55:00,163.93,164.07,163.78,164.07,69251.28573137186,106.0001,106.0906,105.9031,106.0906,69251.2857
2018-04-27 10:00:00,164.03,164.14,163.75,163.88,99046.76474105968,106.0648,106.1359,105.8837,105.9678,99046.7647
2018-04-27 10:05:00,163.89,163.94,163.73,163.8,65648.8458318383,105.9743,106.0066,105.8708,105.9161,65648.8458
2018-04-27 10:10:00,163.81,163.83,163.55,163.64,83972.01291711518,105.9225,105.9355,105.7544,105.8126,83972.0129
2018-04-27 10:15:00,163.62,163.8,163.49,163.61,40539.40916158354,105.7997,105.9161,105.7156,105.7932,40539.4092
2018-04-27 10:20:00,163.6,163.61,163.3,163.35,56858.0313359646,105.7867,105.7932,105.5927,105.6251,56858.0313
2018-04-27 10:25:00,163.33,163.33,163.16,163.22,44552.087070924536,105.6121,105.6121,105.5022,105.541,44552.0871
2018-04-27 10:30:00,163.2,163.27,162.96,163.25,88155.72299964119,105.5281,105.5734,105.3729,105.5604,88155.723
2018-04-27 10:35:00,163.27,163.35,163.16,163.31,34492.28561176893,105.5734,105.6251,105.5022,105.5992,34492.2856
2018-04-27 10:40:00,163.31,163.51,163.15,163.18,43191.005860543,105.5992,105.7285,105.4958,105.5152,43191.0059
2018-04-27 10:45:00,163.19,163.47,163.17,163.35,29943.786628393733,105.5216,105.7027,105.5087,105.6251,29943.7866
2018-04-27 10:50:00,163.32,163.36,163.22,163.27,28355.45987322091,105.6057,105.6315,105.541,105.5734,28355.4599
2018-04-27 10:55:00,163.25,163.3,163.01,163.11,36307.85791173305,105.5604,105.5927,105.4052,105.4699,36307.8579
2018-04-27 11:00:00,163.09,163.42,163.04,163.3,42425.54718335128,105.457,105.6703,105.4246,105.5927,42425.5472
2018-04-27 11:05:00,163.3,163.57,163.22,163.43,35620.14113144361,105.5927,105.7673,105.541,105.6768,35620.1411
2018-04-27 11:10:00,163.42,163.68,163.37,163.55,22368.13778256189,105.6703,105.8385,105.638,105.7544,22368.1378
2018-04-27 11:15:00,163.52,163.68,163.45,163.62,44617.8686759957,105.735,105.8385,105.6897,105.7997,44617.8687
2018-04-27 11:20:00,163.62,163.81,163.57,163.81,35952.63724434876,105.7997,105.9225,105.7673,105.9225,35952.6372
2018-04-27 11:25:00,163.81,163.82,163.36,163.57,87078.10070565723,105.9225,105.929,105.6315,105.7673,87078.1007
2018-04-27 11:30:00,163.57,163.57,163.28,163.28,26208.587489534748,105.7673,105.7673,105.5798,105.5798,26208.5875
2018-04-27 11:35:00,163.31,163.31,163.01,163.03,34320.05740940079,105.5992,105.5992,105.4052,105.4182,34320.0574
2018-04-27 11:40:00,163.05,163.07,162.55,162.61,41587.13072598972,105.4311,105.444,105.1078,105.1466,41587.1307
2018-04-27 11:45:00,162.6,162.76,162.59,162.68,29842.12414782921,105.1401,105.2436,105.1337,105.1918,29842.1241
2018-04-27 11:50:00,162.67,162.77,162.54,162.67,34644.18131802416,105.1854,105.25,105.1013,105.1854,34644.1813
2018-04-27 11:55:00,162.65,162.81,162.6,162.74,28746.56141609856,105.1724,105.2759,105.1401,105.2306,28746.5614
2018-04-27 12:00:00,162.74,162.99,162.71,162.93,28412.86927401029,105.2306,105.3923,105.2112,105.3535,28412.8693
2018-04-27 12:05:00,162.94,163.07,162.86,162.94,37617.50986724076,105.36,105.444,105.3082,105.36,37617.5099
2018-04-27 12:10:00,162.96,162.97,162.7,162.96,25252.9601722282,105.3729,105.3794,105.2048,105.3729,25252.9602
2018-04-27 12:15:00,162.98,163.06,162.89,163.05,24977.873460112427,105.3858,105.4376,105.3276,105.4311,24977.8735
2018-04-27 12:20:00,163.04,163.08,162.91,162.96,18957.06255232628,105.4246,105.4505,105.3406,105.3729,18957.0626
2018-04-27 12:25:00,162.96,163.03,162.86,162.99,31994.97667743093,105.3729,105.4182,105.3082,105.3923,31994.9767
2018-04-27 12:30:00,162.94,163.08,162.79,162.81,38902.04520990312,105.36,105.4505,105.263,105.2759,38902.0452
2018-04-27 12:35:00,162.78,163.04,162.77,163.01,21069.25008970219,105.2565,105.4246,105.25,105.4052,21069.2501
2018-04-27 12:40:00,163.01,163.06,162.93,163.01,19144.83913407487,105.4052,105.4376,105.3535,105.4052,19144.8391
2018-04-27 12:45:00,163.0,163.22,163.0,163.14,48355.45987322091,105.3988,105.541,105.3988,105.4893,48355.4599
2018-04-27 12:50:00,163.11,163.14,163.0,163.09,33143.16469321852,105.4699,105.4893,105.3988,105.457,33143.1647
2018-04-27 12:55:00,163.11,163.35,163.09,163.2,34635.809113742376,105.4699,105.6251,105.457,105.5281,34635.8091
2018-04-27 13:00:00,163.22,163.3,163.16,163.27,29844.516206195432,105.541,105.5927,105.5022,105.5734,29844.5162
2018-04-27 13:05:00,163.27,163.43,163.26,163.41,39203.44456404736,105.5734,105.6768,105.5669,105.6639,39203.4446
2018-04-27 13:10:00,163.42,163.62,163.4,163.62,40397.08168879321,105.6703,105.7997,105.6574,105.7997,40397.0817
2018-04-27 13:15:00,163.62,163.82,163.62,163.72,29879.201052505683,105.7997,105.929,105.7997,105.8643,29879.2011
2018-04-27 13:20:00,163.71,163.83,163.65,163.82,38249.013275923935,105.8579,105.9355,105.8191,105.929,38249.0133
2018-04-27 13:25:00,163.82,163.83,163.57,163.66,40664.99222581031,105.929,105.9355,105.7673,105.8255,40664.9922
2018-04-27 13:30:00,163.67,163.75,163.62,163.67,36752.78076785074,105.832,105.8837,105.7997,105.832,36752.7808
2018-04-27 13:35:00,163.67,163.77,163.56,163.61,26074.6322210262,105.832,105.8967,105.7609,105.7932,26074.6322
2018-04-27 13:40:00,163.62,163.67,163.53,163.53,33723.23884702787,105.7997,105.832,105.7415,105.7415,33723.2388
2018-04-27 13:45:00,163.55,163.58,163.37,163.37,23995.93350077742,105.7544,105.7738,105.638,105.638,23995.9335
2018-04-27 13:50:00,163.35,163.52,163.35,163.39,19718.933141968664,105.6251,105.735,105.6251,105.6509,19718.9331
2018-04-27 13:55:00,163.39,163.42,163.32,163.37,21266.59490491568,105.6509,105.6703,105.6057,105.638,21266.5949
2018-04-27 14:00:00,163.36,163.41,163.22,163.25,19284.774548498983,105.6315,105.6639,105.541,105.5604,19284.7745
2018-04-27 14:05:00,163.25,163.29,163.2,163.26,40442.53079775147,105.5604,105.5863,105.5281,105.5669,40442.5308
2018-04-27 14:10:00,163.27,163.43,163.27,163.42,15022.126539887577,105.5734,105.6768,105.5734,105.6703,15022.1265
2018-04-27 14:15:00,163.4,163.53,163.4,163.49,22515.24937208468,105.6574,105.7415,105.6574,105.7156,22515.2494
2018-04-27 14:20:00,163.51,163.6,163.46,163.52,24853.48642506877,105.7285,105.7867,105.6962,105.735,24853.4864
2018-04-27 14:25:00,163.52,163.62,163.51,163.59,18836.26360483196,105.735,105.7997,105.7285,105.7803,18836.2636
2018-04-27 14:30:00,163.57,163.79,163.51,163.77,28756.12964956345,105.7673,105.9096,105.7285,105.8967,28756.1296
2018-04-27 14:35:00,163.74,163.78,163.61,163.62,16148.786030379142,105.8773,105.9031,105.7932,105.7997,16148.786
2018-04-27 14:40:00,163.62,163.67,163.57,163.65,14573.615596220548,105.7997,105.832,105.7673,105.8191,14573.6156
2018-04-27 14:45:00,163.66,163.67,163.42,163.53,32997.249132878846,105.8255,105.832,105.6703,105.7415,32997.2491
2018-04-27 14:50:00,163.55,163.6,163.47,163.6,13955.26850855161,105.7544,105.7867,105.7027,105.7867,13955.2685
2018-04-27 14:55:00,163.57,163.65,163.52,163.61,15641.669656739625,105.7673,105.8191,105.735,105.7932,15641.6697
2018-04-27 15:00:00,163.61,163.84,163.54,163.84,21400.55017342423,105.7932,105.9419,105.7479,105.9419,21400.5502
2018-04-27 15:05:00,163.81,163.99,163.79,163.85,44919.26803013994,105.9225,106.0389,105.9096,105.9484,44919.268
2018-04-27 15:10:00,163.85,163.91,163.83,163.89,22023.681377825626,105.9484,105.9872,105.9355,105.9743,22023.6814
2018-04-27 15:15:00,163.88,163.96,163.84,163.91,23244.82717378304,105.9678,106.0195,105.9419,105.9872,23244.8272
2018-04-27 15:20:00,163.92,163.93,163.88,163.91,20013.15632101424,105.9937,106.0001,105.9678,105.9872,20013.1563
2018-04-27 15:25:00,163.9,163.93,163.71,163.81,24277.00035880876,105.9807,106.0001,105.8579,105.9225,24277.0004
2018-04-27 15:30:00,163.79,163.84,163.71,163.78,30325.31993780649,105.9096,105.9419,105.8579,105.9031,30325.3199
2018-04-27 15:35:00,163.78,163.83,163.68,163.78,41949.52756847267,105.9031,105.9355,105.8385,105.9031,41949.5276
2018-04-27 15:40:00,163.77,163.93,163.71,163.79,43407.48714268628,105.8967,106.0001,105.8579,105.9096,43407.4871
2018-04-27 15:45:00,163.78,164.07,163.78,164.03,61754.5748116254,105.9031,106.0906,105.9031,106.0648,61754.5748
2018-04-27 15:50:00,164.0,164.07,163.9,164.05,58637.72276043536,106.0454,106.0906,105.9807,106.0777,58637.7228
2018-04-27 15:55:00,164.03,164.23,163.94,163.96,134156.20141131445,106.0648,106.1941,106.0066,106.0195,134156.2014
2018-04-30 09:30:00,164.68,165.28,164.48,165.05,86820.95443128813,106.4851,106.8731,106.3558,106.7243,86820.9544
2018-04-30 09:35:00,164.99,165.44,164.94,165.19,58716.66068652076,106.6855,106.9765,106.6532,106.8149,58716.6607
2018-04-30 09:40:00,165.21,165.52,165.13,165.49,129990.43176653513,106.8278,107.0282,106.7761,107.0088,129990.4318
2018-04-30 09:45:00,165.49,165.83,165.13,165.19,71186.46094964718,107.0088,107.2287,106.7761,106.8149,71186.4609
2018-04-30 09:50:00,165.2,165.42,164.9,164.97,52132.52003348882,106.8213,106.9636,106.6273,106.6726,52132.52
2018-04-30 09:55:00,165.0,165.32,164.91,164.91,40102.85850974764,106.692,106.8989,106.6338,106.6338,40102.8585
2018-04-30 10:00:00,164.9,164.93,164.62,164.69,51346.728860184194,106.6273,106.6467,106.4463,106.4915,51346.7289
2018-04-30 10:05:00,164.69,164.71,164.39,164.69,44875.01495036479,106.4915,106.5045,106.2976,106.4915,44875.015
2018-04-30 10:10:00,164.69,164.92,164.61,164.85,105687.11876569787,106.4915,106.6403,106.4398,106.595,105687.1188
2018-04-30 10:15:00,164.85,164.9,164.38,164.47,114993.42183949288,106.595,106.6273,106.2911,106.3493,114993.4218
2018-04-30 10:20:00,164.39,164.39,163.79,163.84,55439.54072479369,106.2976,106.2976,105.9096,105.9419,55439.5407
2018-04-30 10:25:00,163.79,164.05,163.7,163.95,51838.29685444325,105.9096,106.0777,105.8514,106.0131,51838.2969
2018-04-30 10:30:00,163.98,164.44,163.98,164.16,48599.44982657577,106.0324,106.3299,106.0324,106.1488,48599.4498
2018-04-30 10:35:00,164.13,164.21,163.93,164.18,28504.96352110992,106.1294,106.1812,106.0001,106.1618,28504.9635
2018-04-30 10:40:00,164.2,164.61,164.18,164.52,29403.18143762708,106.1747,106.4398,106.1618,106.3816,29403.1814
2018-04-30 10:45:00,164.54,164.71,164.38,164.66,39814.61547661763,106.3946,106.5045,106.2911,106.4721,39814.6155
2018-04-30 10:50:00,164.64,164.71,164.44,164.7,46709.72371725871,106.4592,106.5045,106.3299,106.498,46709.7237
2018-04-30 10:55:00,164.69,164.71,164.42,164.67,37661.76294701591,106.4915,106.5045,106.317,106.4786,37661.7629
2018-04-30 11:00:00,164.69,164.88,164.61,164.87,36438.22509269226,106.4915,106.6144,106.4398,106.6079,36438.2251
2018-04-30 11:05:00,164.86,164.89,164.67,164.78,40361.200813299845,106.6015,106.6209,106.4786,106.5497,40361.2008
2018-04-30 11:10:00,164.8,164.95,164.65,164.95,21594.30690108839,106.5627,106.6597,106.4657,106.6597,21594.3069
2018-04-30 11:15:00,164.95,165.0,164.77,164.87,24863.05465853367,106.6597,106.692,106.5433,106.6079,24863.0547
2018-04-30 11:20:00,164.85,165.01,164.75,165.01,15252.960172228204,106.595,106.6985,106.5303,106.6985,15252.9602
2018-04-30 11:25:00,164.98,165.06,164.82,165.03,14233.943308216722,106.6791,106.7308,106.5756,106.7114,14233.9433
2018-04-30 11:30:00,165.01,165.14,164.86,164.95,26346.13084559264,106.6985,106.7825,106.6015,106.6597,26346.1308
2018-04-30 11:35:00,164.95,164.95,164.73,164.75,18782.44229159192,106.6597,106.6597,106.5174,106.5303,18782.4423
2018-04-30 11:40:00,164.72,164.94,164.64,164.83,23681.377825618947,106.5109,106.6532,106.4592,106.5821,23681.3778
2018-04-30 11:45:00,164.8,164.9,164.75,164.79,18540.84439660328,106.5627,106.6273,106.5303,106.5562,18540.8444
2018-04-30 11:50:00,164.81,164.9,164.5,164.53,18980.98313598852,106.5691,106.6273,106.3687,106.3881,18980.9831
2018-04-30 11:55:00,164.54,164.67,164.51,164.58,10076.545867719173,106.3946,106.4786,106.3752,106.4204,10076.5459
2018-04-30 12:00:00,164.54,164.59,164.43,164.49,18854.20404257864,106.3946,106.4269,106.3234,106.3622,18854.204
2018-04-30 12:05:00,164.48,164.51,164.32,164.32,14485.109436670256,106.3558,106.3752,106.2523,106.2523,14485.1094
2018-04-30 12:10:00,164.32,164.32,164.1,164.21,16877.16780289439,106.2523,106.2523,106.11,106.1812,16877.1678
2018-04-30 12:15:00,164.17,164.18,164.04,164.18,16360.48319578998,106.1553,106.1618,106.0712,106.1618,16360.4832
2018-04-30 12:20:00,164.18,164.29,164.16,164.26,5404.855878483435,106.1618,106.2329,106.1488,106.2135,5404.8559
2018-04-30 12:25:00,164.3,164.41,164.27,164.38,10696.088984571225,106.2394,106.3105,106.22,106.2911,10696.089
2018-04-30 12:30:00,164.37,164.44,164.31,164.42,6744.408563568952,106.2846,106.3299,106.2458,106.317,6744.4086
2018-04-30 12:35:00,164.41,164.49,164.37,164.49,7377.108001435236,106.3105,106.3622,106.2846,106.3622,7377.108
2018-04-30 12:40:00,164.54,164.54,164.38,164.39,13527.090060997489,106.3946,106.3946,106.2911,106.2976,13527.0901
2018-04-30 12:45:00,164.38,164.4,164.28,164.32,22789.140055017346,106.2911,106.304,106.2264,106.2523,22789.1401
2018-04-30 12:50:00,164.32,164.37,163.89,163.93,30751.10632699438,106.2523,106.2846,105.9743,106.0001,30751.1063
2018-04-30 12:55:00,163.88,164.2,163.83,164.2,24058.12701829925,105.9678,106.1747,105.9355,106.1747,24058.127
2018-04-30 13:00:00,164.23,164.3,164.16,164.16,9032.412390862337,106.1941,106.2394,106.1488,106.1488,9032.4124
2018-04-30 13:05:00,164.17,164.22,164.1,164.11,9368.496591316827,106.1553,106.1876,106.11,106.1165,9368.4966
2018-04-30 13:10:00,164.13,164.15,163.84,163.87,12760.435354622654,106.1294,106.1424,105.9419,105.9613,12760.4354
2018-04-30 13:15:00,163.84,164.03,163.84,164.01,18215.5244587968,105.9419,106.0648,105.9419,106.0518,18215.5245
2018-04-30 13:20:00,164.0,164.14,163.96,164.01,18586.29350556153,106.0454,106.1359,106.0195,106.0518,18586.2935
2018-04-30 13:25:00,164.03,164.15,164.03,164.12,7953.594067695252,106.0648,106.1424,106.0648,106.123,7953.5941
2018-04-30 13:30:00,164.13,164.2,164.05,164.17,25117.80887453654,106.1294,106.1747,106.0777,106.1553,25117.8089
2018-04-30 13:35:00,164.16,164.34,164.14,164.27,8112.665949049157,106.1488,106.2652,106.1359,106.22,8112.6659
2018-04-30 13:40:00,164.28,164.38,164.24,164.34,24243.51154168162,106.2264,106.2911,106.2006,106.2652,24243.5115
2018-04-30 13:45:00,164.34,164.39,164.23,164.37,12270.063389546704,106.2652,106.2976,106.1941,106.2846,12270.0634
2018-04-30 13:50:00,164.39,164.39,164.12,164.13,13074.991029781128,106.2976,106.2976,106.123,106.1294,13074.991
2018-04-30 13:55:00,164.17,164.33,164.17,164.25,12817.844755412032,106.1553,106.2588,106.1553,106.207,12817.8448
2018-04-30 14:00:00,164.25,164.25,163.98,163.98,17562.492524817608,106.207,106.207,106.0324,106.0324,17562.4925
2018-04-30 14:05:00,163.95,163.95,163.65,163.65,26030.379141251047,106.0131,106.0131,105.8191,105.8191,26030.3791
2018-04-30 14:10:00,163.63,163.63,163.36,163.6,29228.56117689272,105.8061,105.8061,105.6315,105.7867,29228.5612
2018-04-30 14:15:00,163.61,163.77,163.47,163.49,20033.488817127138,105.7932,105.8967,105.7027,105.7156,20033.4888
2018-04-30 14:20:00,163.5,163.73,163.5,163.62,14753.019973687358,105.7221,105.8708,105.7221,105.7997,14753.02
2018-04-30 14:25:00,163.63,163.67,163.46,163.55,18429.61368257385,105.8061,105.832,105.6962,105.7544,18429.6137
2018-04-30 14:30:00,163.55,163.58,163.37,163.45,15987.322090659012,105.7544,105.7738,105.638,105.6897,15987.3221
2018-04-30 14:35:00,163.4,163.62,163.39,163.47,20857.552924291354,105.6574,105.7997,105.6509,105.7027,20857.5529
2018-04-30 14:40:00,163.47,163.56,163.37,163.47,15675.158473866764,105.7027,105.7609,105.638,105.7027,15675.1585
2018-04-30 14:45:00,163.5,163.53,163.22,163.45,33860.78220308576,105.7221,105.7415,105.541,105.6897,33860.7822
2018-04-30 14:50:00,163.45,163.55,163.15,163.16,59710.56093768688,105.6897,105.7544,105.4958,105.5022,59710.5609
2018-04-30 14:55:00,163.16,163.19,162.84,162.87,157222.8202368138,105.5022,105.5216,105.2953,105.3147,157222.8202
2018-04-30 15:00:00,162.88,163.1,162.73,162.81,25101.06446597297,105.3212,105.4634,105.2242,105.2759,25101.0645
2018-04-30 15:05:00,162.81,162.93,162.67,162.81,35560.339672288006,105.2759,105.3535,105.1854,105.2759,35560.3397
2018-04-30 15:10:00,162.82,163.08,162.79,162.9,37947.613921779695,105.2824,105.4505,105.263,105.3341,37947.6139
2018-04-30 15:15:00,162.9,163.1,162.78,162.83,36814.97428537256,105.3341,105.4634,105.2565,105.2888,36814.9743
2018-04-30 15:20:00,162.81,162.87,162.49,162.54,80897.02188733405,105.2759,105.3147,105.069,105.1013,80897.0219
2018-04-30 15:25:00,162.55,162.6,162.35,162.54,40065.78160507116,105.1078,105.1401,104.9785,105.1013,40065.7816
2018-04-30 15:30:00,162.56,162.92,162.55,162.91,44385.83901447195,105.1143,105.347,105.1078,105.3406,44385.839
2018-04-30 15:35:00,162.89,163.02,162.83,162.93,48197.58402105012,105.3276,105.4117,105.2888,105.3535,48197.584
2018-04-30 15:40:00,162.91,162.98,162.87,162.9,54916.87597177371,105.3406,105.3858,105.3147,105.3341,54916.876
2018-04-30 15:45:00,162.91,163.16,162.89,163.04,79759.59813419447,105.3406,105.5022,105.3276,105.4246,79759.5981
2018-04-30 15:50:00,163.04,163.04,162.76,162.79,94337.99784714748,105.4246,105.4246,105.2436,105.263,94337.9978
2018-04-30 15:55:00,162.81,162.86,162.52,162.54,321145.79595742136,105.2759,105.3082,105.0884,105.1013,321145.796
2018-05-01 09:30:00,162.23,162.49,161.45,161.69,134364.31048917596,104.9009,105.069,104.3965,104.5517,134364.3105
2018-05-01 09:35:00,161.55,161.63,161.04,161.36,55306.78148546825,104.4612,104.5129,104.1314,104.3383,55306.7815
2018-05-01 09:40:00,161.35,161.53,161.12,161.45,56100.94486305466,104.3318,104.4482,104.1831,104.3965,56100.9449
2018-05-01 09:45:00,161.45,161.6,161.37,161.4,49961.72706614042,104.3965,104.4935,104.3448,104.3642,49961.7271
2018-05-01 09:50:00,161.39,161.6,161.36,161.4,63661.04532950604,104.3577,104.4935,104.3383,104.3642,63661.0453
2018-05-01 09:55:00,161.41,161.68,161.39,161.52,51261.81078818323,104.3706,104.5452,104.3577,104.4418,51261.8108
2018-05-01 10:00:00,161.49,161.52,160.82,160.89,125518.47865087909,104.4224,104.4418,103.9891,104.0344,125518.4787
2018-05-01 10:05:00,160.9,160.92,160.27,160.34,87128.33393134792,104.0409,104.0538,103.6335,103.6788,87128.3339
2018-05-01 10:10:00,160.31,160.92,160.29,160.73,120326.5159669896,103.6594,104.0538,103.6464,103.9309,120326.516
2018-05-01 10:15:00,160.72,160.92,160.26,160.35,157749.0730773831,103.9245,104.0538,103.627,103.6852,157749.0731
2018-05-01 10:20:00,160.39,160.75,160.31,160.32,43809.35294821194,103.7111,103.9439,103.6594,103.6658,43809.3529
2018-05-01 10:25:00,160.33,160.71,160.29,160.42,45708.647290993904,103.6723,103.918,103.6464,103.7305,45708.6473
2018-05-01 10:30:00,160.4,160.61,160.34,160.49,52288.00382729339,103.7176,103.8533,103.6788,103.7758,52288.0038
2018-05-01 10:35:00,160.49,160.5,160.06,160.15,66104.532950604,103.7758,103.7822,103.4977,103.5559,66104.533
2018-05-01 10:40:00,160.2,160.48,160.2,160.36,68953.47446477694,103.5882,103.7693,103.5882,103.6917,68953.4745
2018-05-01 10:45:00,160.32,160.64,160.29,160.29,32252.122951800025,103.6658,103.8727,103.6464,103.6464,32252.123
2018-05-01 10:50:00,160.27,160.41,160.23,160.38,111495.03647889008,103.6335,103.724,103.6076,103.7046,111495.0365
2018-05-01 10:55:00,160.39,160.65,160.36,160.52,29723.717258701115,103.7111,103.8792,103.6917,103.7952,29723.7173
2018-05-01 11:00:00,160.5,160.55,160.35,160.4,57060.16026791054,103.7822,103.8145,103.6852,103.7176,57060.1603
2018-05-01 11:05:00,160.4,160.54,160.34,160.49,37640.23442171989,103.7176,103.8081,103.6788,103.7758,37640.2344
2018-05-01 11:10:00,160.5,160.5,160.32,160.4,62992.4650161464,103.7822,103.7822,103.6658,103.7176,62992.465
2018-05-01 11:15:00,160.4,160.66,160.38,160.62,50523.86078220309,103.7176,103.8857,103.7046,103.8598,50523.8608
2018-05-01 11:20:00,160.66,160.83,160.61,160.78,41969.86006458558,103.8857,103.9956,103.8533,103.9633,41969.8601
2018-05-01 11:25:00,160.78,160.95,160.68,160.81,52819.04078459515,103.9633,104.0732,103.8986,103.9827,52819.0408
2018-05-01 11:30:00,160.81,161.16,160.76,161.02,47332.85492166009,103.9827,104.209,103.9503,104.1185,47332.8549
2018-05-01 11:35:00,161.05,161.28,161.01,161.15,45866.5231431647,104.1379,104.2866,104.112,104.2025,45866.5231
2018-05-01 11:40:00,161.2,161.29,161.05,161.21,26170.31455567516,104.2349,104.293,104.1379,104.2413,26170.3146
2018-05-01 11:45:00,161.17,161.45,161.13,161.36,72942.23179045568,104.2155,104.3965,104.1896,104.3383,72942.2318
2018-05-01 11:50:00,161.35,161.49,161.31,161.37,56396.364071283344,104.3318,104.4224,104.306,104.3448,56396.3641
2018-05-01 11:55:00,161.34,161.43,160.86,160.86,52747.27903360842,104.3254,104.3836,104.015,104.015,52747.279
2018-05-01 12:00:00,160.87,160.99,160.64,160.91,29156.799425905992,104.0215,104.0991,103.8727,104.0473,29156.7994
2018-05-01 12:05:00,160.91,160.97,160.71,160.82,22522.42554718336,104.0473,104.0861,103.918,103.9891,22522.4255
2018-05-01 12:10:00,160.82,161.04,160.76,161.02,30249.970099270424,103.9891,104.1314,103.9503,104.1185,30249.9701
2018-05-01 12:15:00,161.02,161.28,161.01,161.19,68744.16935773233,104.1185,104.2866,104.112,104.2284,68744.1694
2018-05-01 12:20:00,161.17,161.23,161.06,161.15,32713.790216481284,104.2155,104.2542,104.1443,104.2025,32713.7902
2018-05-01 12:25:00,161.2,161.28,161.07,161.17,15455.089104174143,104.2349,104.2866,104.1508,104.2155,15455.0891
2018-05-01 12:30:00,161.15,161.2,160.95,161.19,22481.760554957546,104.2025,104.2349,104.0732,104.2284,22481.7606
2018-05-01 12:35:00,161.17,161.26,161.08,161.08,12719.770362396845,104.2155,104.2736,104.1573,104.1573,12719.7704
2018-05-01 12:40:00,161.08,161.14,160.95,161.02,18967.826814974287,104.1573,104.1961,104.0732,104.1185,18967.8268
2018-05-01 12:45:00,160.99,160.99,160.58,160.75,25011.362277239565,104.0991,104.0991,103.8339,103.9439,25011.3623
2018-05-01 12:50:00,160.72,160.87,160.65,160.85,61599.09101782084,103.9245,104.0215,103.8792,104.0085,61599.091
2018-05-01 12:55:00,160.85,160.87,160.74,160.82,29764.382250926923,104.0085,104.0215,103.9374,103.9891,29764.3823
2018-05-01 13:00:00,160.81,160.81,160.48,160.62,94266.23609616076,103.9827,103.9827,103.7693,103.8598,94266.2361
2018-05-01 13:05:00,160.61,160.63,160.45,160.61,178619.7823226887,103.8533,103.8663,103.7499,103.8533,178619.7823
2018-05-01 13:10:00,160.61,160.73,160.53,160.72,57981.10273890683,103.8533,103.9309,103.8016,103.9245,57981.1027
2018-05-01 13:15:00,160.7,160.92,160.6,160.8,66225.33189809832,103.9115,104.0538,103.8469,103.9762,66225.3319
2018-05-01 13:20:00,160.77,160.95,160.64,160.95,36110.51309651956,103.9568,104.0732,103.8727,104.0732,36110.5131
2018-05-01 13:25:00,160.91,160.95,160.89,160.95,57934.45760076546,104.0473,104.0732,104.0344,104.0732,57934.4576
2018-05-01 13:30:00,160.95,161.1,160.9,161.07,23643.10489175936,104.0732,104.1702,104.0409,104.1508,23643.1049
2018-05-01 13:35:00,161.06,161.33,161.04,161.16,21371.84547302954,104.1443,104.3189,104.1314,104.209,21371.8455
2018-05-01 13:40:00,161.17,161.4,161.14,161.36,26969.26204999402,104.2155,104.3642,104.1961,104.3383,26969.262
2018-05-01 13:45:00,161.37,161.99,161.34,161.82,53388.35067575649,104.3448,104.7457,104.3254,104.6358,53388.3507
2018-05-01 13:50:00,161.82,162.01,161.76,161.84,27603.15751704342,104.6358,104.7586,104.597,104.6487,27603.1575
2018-05-01 13:55:00,161.84,162.27,161.79,162.24,43193.39791890922,104.6487,104.9267,104.6164,104.9073,43193.3979
2018-05-01 14:00:00,162.2,162.39,162.19,162.3,26488.45831838297,104.8815,105.0043,104.875,104.9461,26488.4583
2018-05-01 14:05:00,162.27,162.66,162.18,162.65,59527.56847267073,104.9267,105.1789,104.8685,105.1724,59527.5685
2018-05-01 14:10:00,162.65,162.72,162.57,162.61,57661.76294701591,105.1724,105.2177,105.1207,105.1466,57661.7629
2018-05-01 14:15:00,162.61,162.95,162.59,162.91,41223.53785432365,105.1466,105.3664,105.1337,105.3406,41223.5379
2018-05-01 14:20:00,162.91,163.06,162.71,162.9,123641.90886257624,105.3406,105.4376,105.2112,105.3341,123641.9089
2018-05-01 14:25:00,162.87,162.92,162.65,162.73,37946.41789259658,105.3147,105.347,105.1724,105.2242,37946.4179
2018-05-01 14:30:00,162.74,162.87,162.54,162.61,29342.183949288363,105.2306,105.3147,105.1013,105.1466,29342.1839
2018-05-01 14:35:00,162.6,162.65,162.45,162.62,31916.03875134553,105.1401,105.1724,105.0431,105.153,31916.0388
2018-05-01 14:40:00,162.62,162.96,162.5,162.96,24415.739744049755,105.153,105.3729,105.0755,105.3729,24415.7397
2018-05-01 14:45:00,162.92,163.19,162.91,163.01,25518.47865087908,105.347,105.5216,105.3406,105.4052,25518.4787
2018-05-01 14:50:00,162.99,163.49,162.99,163.04,130569.30989116136,105.3923,105.7156,105.3923,105.4246,130569.3099
2018-05-01 14:55:00,163.05,163.08,162.92,163.0,23987.561296495634,105.4311,105.4505,105.347,105.3988,23987.5613
2018-05-01 15:00:00,163.01,163.11,162.78,162.8,31655.304389427103,105.4052,105.4699,105.2565,105.2694,31655.3044
2018-05-01 15:05:00,162.77,162.93,162.69,162.86,34979.06948929554,105.25,105.3535,105.1983,105.3082,34979.0695
2018-05-01 15:10:00,162.87,162.87,162.48,162.51,23048.67838775266,105.3147,105.3147,105.0625,105.0819,23048.6784
2018-05-01 15:15:00,162.5,162.52,162.36,162.4,29073.077383088148,105.0755,105.0884,104.9849,105.0108,29073.0774
2018-05-01 15:20:00,162.4,162.53,162.31,162.4,31100.346848463105,105.0108,105.0949,104.9526,105.0108,31100.3468
2018-05-01 15:25:00,162.42,162.44,162.02,162.14,30832.436311446,105.0237,105.0367,104.7651,104.8427,30832.4363
2018-05-01 15:30:00,162.16,162.32,162.13,162.29,40246.382011721085,104.8556,104.9591,104.8362,104.9397,40246.382
2018-05-01 15:35:00,162.3,162.33,162.14,162.2,35156.08180839613,104.9461,104.9655,104.8427,104.8815,35156.0818
2018-05-01 15:40:00,162.18,162.6,162.18,162.54,51813.1802415979,104.8685,105.1401,104.8685,105.1013,51813.1802
2018-05-01 15:45:00,162.56,162.96,162.55,162.74,97542.1600287047,105.1143,105.3729,105.1078,105.2306,97542.16
2018-05-01 15:50:00,162.76,162.92,162.76,162.84,55712.23537854324,105.2436,105.347,105.2436,105.2953,55712.2354
2018-05-01 15:55:00,162.83,163.16,162.83,163.06,215554.3595263725,105.2888,105.5022,105.2888,105.4376,215554.3595
2018-05-02 09:30:00,163.16,163.79,163.04,163.31,79726.10931706734,105.5022,105.9096,105.4246,105.5992,79726.1093
2018-05-02 09:35:00,163.26,163.47,162.96,163.28,31834.70876689392,105.5669,105.7027,105.3729,105.5798,31834.7088
2018-05-02 09:40:00,163.26,163.5,163.13,163.3,14677.670135151298,105.5669,105.7221,105.4828,105.5927,14677.6701
2018-05-02 09:45:00,163.35,163.52,162.74,162.75,28144.958736993183,105.6251,105.735,105.2306,105.2371,28144.9587
2018-05-02 09:50:00,162.73,163.04,162.63,162.89,18693.93613204162,105.2242,105.4246,105.1595,105.3276,18693.9361
2018-05-02 09:55:00,162.93,163.01,162.77,162.91,88006.21935175218,105.3535,105.4052,105.25,105.3406,88006.2194
2018-05-02 10:00:00,162.97,163.14,162.83,162.92,24175.33787824423,105.3794,105.4893,105.2888,105.347,24175.3379
2018-05-02 10:05:00,162.9,163.11,162.82,162.86,23827.29338595862,105.3341,105.4699,105.2824,105.3082,23827.2934
2018-05-02 10:10:00,162.83,163.08,162.79,162.81,39096.9979667504,105.2888,105.4505,105.263,105.2759,39096.998
2018-05-02 10:15:00,162.83,162.93,162.74,162.92,41435.235019734486,105.2888,105.3535,105.2306,105.347,41435.235
2018-05-02 10:20:00,162.91,162.97,162.68,162.74,99919.86604473148,105.3406,105.3794,105.1918,105.2306,99919.866
2018-05-02 10:25:00,162.71,163.09,162.68,163.04,50127.975122592994,105.2112,105.457,105.1918,105.4246,50127.9751
2018-05-02 10:30:00,163.03,163.3,162.93,163.29,46841.28692740103,105.4182,105.5927,105.3535,105.5863,46841.2869
2018-05-02 10:35:00,163.28,163.38,163.15,163.25,17322.09065901208,105.5798,105.6445,105.4958,105.5604,17322.0907
2018-05-02 10:40:00,163.24,163.27,163.02,163.04,19647.17139098194,105.554,105.5734,105.4117,105.4246,19647.1714
2018-05-02 10:45:00,163.04,163.27,163.04,163.11,16768.329147231194,105.4246,105.5734,105.4246,105.4699,16768.3291
2018-05-02 10:50:00,163.11,163.26,163.06,163.15,77950.00598014591,105.4699,105.5669,105.4376,105.4958,77950.006
2018-05-02 10:55:00,163.12,163.12,162.91,163.06,24953.95287645019,105.4764,105.4764,105.3406,105.4376,24953.9529
2018-05-02 11:00:00,163.03,163.34,163.0,163.32,31118.287286209787,105.4182,105.6186,105.3988,105.6057,31118.2873
2018-05-02 11:05:00,163.32,163.38,163.19,163.27,21085.99449826576,105.6057,105.6445,105.5216,105.5734,21085.9945
2018-05-02 11:10:00,163.28,163.95,163.28,163.9,41271.37902164813,105.5798,106.0131,105.5798,105.9807,41271.379
2018-05-02 11:15:00,163.86,163.94,163.77,163.87,78227.48475062792,105.9549,106.0066,105.8967,105.9613,78227.4848
2018-05-02 11:20:00,163.88,163.93,163.81,163.88,56387.99186700156,105.9678,106.0001,105.9225,105.9678,56387.9919
2018-05-02 11:25:00,163.88,163.88,163.42,163.49,23754.335605788783,105.9678,105.9678,105.6703,105.7156,23754.3356
2018-05-02 11:30:00,163.46,163.52,163.28,163.31,15993.302236574573,105.6962,105.735,105.5798,105.5992,15993.3022
2018-05-02 11:35:00,163.3,163.47,163.22,163.41,17958.3781844277,105.5927,105.7027,105.541,105.6639,17958.3782
2018-05-02 11:40:00,163.42,163.56,163.38,163.4,22988.87692859706,105.6703,105.7609,105.6445,105.6574,22988.8769
2018-05-02 11:45:00,163.37,163.42,163.16,163.24,29020.45209903122,105.638,105.6703,105.5022,105.554,29020.4521
2018-05-02 11:50:00,163.21,163.37,163.11,163.37,25933.50077741897,105.5346,105.638,105.4699,105.638,25933.5008
2018-05-02 11:55:00,163.35,163.69,163.34,163.69,24101.18406889128,105.6251,105.8449,105.6186,105.8449,24101.1841
2018-05-02 12:00:00,163.66,163.79,163.52,163.71,112793.9241717498,105.8255,105.9096,105.735,105.8579,112793.9242
2018-05-02 12:05:00,163.66,163.67,163.32,163.41,10791.77131922019,105.8255,105.832,105.6057,105.6639,10791.7713
2018-05-02 12:10:00,163.38,163.61,163.38,163.47,18458.318382968544,105.6445,105.7932,105.6445,105.7027,18458.3184
2018-05-02 12:15:00,163.48,163.57,163.47,163.56,19657.93565362995,105.7091,105.7673,105.7027,105.7609,19657.9357
2018-05-02 12:20:00,163.57,163.67,163.56,163.64,14144.241119483317,105.7673,105.832,105.7609,105.8126,14144.2411
2018-05-02 12:25:00,163.62,163.82,163.61,163.63,11693.577323286689,105.7997,105.929,105.7932,105.8061,11693.5773
2018-05-02 12:30:00,163.64,163.64,163.56,163.61,52368.1377825619,105.8126,105.8126,105.7609,105.7932,52368.1378
2018-05-02 12:35:00,163.6,163.78,163.52,163.55,25976.55782801101,105.7867,105.9031,105.735,105.7544,25976.5578
2018-05-02 12:40:00,163.54,163.74,163.53,163.66,11296.495634493482,105.7479,105.8773,105.7415,105.8255,11296.4956
2018-05-02 12:45:00,163.66,163.68,163.43,163.53,24267.43212534386,105.8255,105.8385,105.6768,105.7415,24267.4321
2018-05-02 12:50:00,163.53,163.63,163.47,163.56,15516.086592512858,105.7415,105.8061,105.7027,105.7609,15516.0866
2018-05-02 12:55:00,163.5,163.62,163.46,163.53,14953.952876450188,105.7221,105.7997,105.6962,105.7415,14953.9529
2018-05-02 13:00:00,163.54,163.69,163.52,163.61,61685.20511900491,105.7479,105.8449,105.735,105.7932,61685.2051
2018-05-02 13:05:00,163.63,163.64,163.3,163.47,16596.100944863054,105.8061,105.8126,105.5927,105.7027,16596.1009
2018-05-02 13:10:00,163.49,163.77,163.44,163.66,17936.849659131683,105.7156,105.8967,105.6833,105.8255,17936.8497
2018-05-02 13:15:00,163.64,163.64,163.47,163.49,7587.609137662959,105.8126,105.8126,105.7027,105.7156,7587.6091
2018-05-02 13:20:00,163.48,163.51,163.44,163.46,14145.437148666428,105.7091,105.7285,105.6833,105.6962,14145.4371
2018-05-02 13:25:00,163.45,163.52,163.43,163.46,16696.56739624447,105.6897,105.735,105.6768,105.6962,16696.5674
2018-05-02 13:30:00,163.46,163.52,163.43,163.46,32466.21217557709,105.6962,105.735,105.6768,105.6962,32466.2122
2018-05-02 13:35:00,163.46,163.62,163.44,163.57,15285.252960172227,105.6962,105.7997,105.6833,105.7673,15285.253
2018-05-02 13:40:00,163.53,163.6,163.44,163.57,16759.956942949408,105.7415,105.7867,105.6833,105.7673,16759.9569
2018-05-02 13:45:00,163.59,163.59,163.46,163.47,14064.107164214807,105.7803,105.7803,105.6962,105.7027,14064.1072
2018-05-02 13:50:00,163.46,163.51,163.44,163.47,26334.17055376152,105.6962,105.7285,105.6833,105.7027,26334.1706
2018-05-02 13:55:00,163.47,163.49,163.27,163.33,36975.24219590958,105.7027,105.7156,105.5734,105.6121,36975.2422
2018-05-02 14:00:00,163.3,163.97,163.27,163.91,43185.02571462744,105.5927,106.026,105.5734,105.9872,43185.0257
2018-05-02 14:05:00,163.93,164.22,163.79,164.15,29961.72706614041,106.0001,106.1876,105.9096,106.1424,29961.7271
2018-05-02 14:10:00,164.11,164.22,163.83,163.83,30899.41394570028,106.1165,106.1876,105.9355,105.9355,30899.4139
2018-05-02 14:15:00,163.83,163.94,163.8,163.86,41426.862815452696,105.9355,106.0066,105.9161,105.9549,41426.8628
2018-05-02 14:20:00,163.88,163.96,163.35,163.37,46713.31180480804,105.9678,106.0195,105.6251,105.638,46713.3118
2018-05-02 14:25:00,163.4,163.89,163.36,163.75,44947.972730534624,105.6574,105.9743,105.6315,105.8837,44947.9727
2018-05-02 14:30:00,163.71,163.9,163.57,163.67,15540.0071761751,105.8579,105.9807,105.7673,105.832,15540.0072
2018-05-02 14:35:00,163.65,163.72,163.42,163.67,45592.63246023203,105.8191,105.8643,105.6703,105.832,45592.6325
2018-05-02 14:40:00,163.67,163.69,163.52,163.56,41206.79344576008,105.832,105.8449,105.735,105.7609,41206.7934
2018-05-02 14:45:00,163.57,163.65,163.47,163.56,26715.70386317426,105.7673,105.8191,105.7027,105.7609,26715.7039
2018-05-02 14:50:00,163.58,163.71,163.39,163.52,42436.31144599929,105.7738,105.8579,105.6509,105.735,42436.3114
2018-05-02 14:55:00,163.45,163.53,163.34,163.34,26554.239923454134,105.6897,105.7415,105.6186,105.6186,26554.2399
2018-05-02 15:00:00,163.36,163.52,163.19,163.42,72863.2938643703,105.6315,105.735,105.5216,105.6703,72863.2939
2018-05-02 15:05:00,163.42,163.51,163.38,163.45,18482.238966630783,105.6703,105.7285,105.6445,105.6897,18482.239
2018-05-02 15:10:00,163.46,163.47,163.15,163.18,29189.09221385002,105.6962,105.7027,105.4958,105.5152,29189.0922
2018-05-02 15:15:00,163.16,163.32,163.04,163.13,77862.69584977874,105.5022,105.6057,105.4246,105.4828,77862.6958
2018-05-02 15:20:00,163.1,163.25,162.73,162.81,95900.01196029184,105.4634,105.5604,105.2242,105.2759,95900.012
2018-05-02 15:25:00,162.81,163.14,162.81,162.93,80717.61750986724,105.2759,105.4893,105.2759,105.3535,80717.6175
2018-05-02 15:30:00,162.91,163.04,162.67,162.73,87938.0456883148,105.3406,105.4246,105.1854,105.2242,87938.0457
2018-05-02 15:35:00,162.74,162.75,162.45,162.71,100697.28501375434,105.2306,105.2371,105.0431,105.2112,100697.285
2018-05-02 15:40:00,162.71,162.75,162.42,162.75,153179.04556871188,105.2112,105.2371,105.0237,105.2371,153179.0456
2018-05-02 15:45:00,162.74,162.75,162.21,162.46,130102.85850974765,105.2306,105.2371,104.8879,105.0496,130102.8585
2018-05-02 15:50:00,162.45,162.65,162.45,162.62,133277.11996172706,105.0431,105.1724,105.0431,105.153,133277.12
2018-05-02 15:55:00,162.62,162.85,162.61,162.62,318326.75517282623,105.153,105.3018,105.1466,105.153,318326.7552
2018-05-03 09:30:00,162.64,163.73,162.64,163.49,118577.92130127976,105.166,105.8708,105.166,105.7156,118577.9213
2018-05-03 09:35:00,163.35,163.35,162.2,162.39,53986.365267312525,105.6251,105.6251,104.8815,105.0043,53986.3653
2018-05-03 09:40:00,162.42,162.42,161.79,162.04,57157.03863174262,105.0237,105.0237,104.6164,104.778,57157.0386
2018-05-03 09:45:00,162.14,162.4,162.07,162.2,58914.005501734246,104.8427,105.0108,104.7974,104.8815,58914.0055
2018-05-03 09:50:00,162.25,162.75,162.25,162.47,27212.05597416577,104.9138,105.2371,104.9138,105.0561,27212.056
2018-05-03 09:55:00,162.55,162.6,162.09,162.33,31863.413467288603,105.1078,105.1401,104.8103,104.9655,31863.4135
2018-05-03 10:00:00,162.3,162.37,161.96,162.37,55273.29266834111,104.9461,104.9914,104.7263,104.9914,55273.2927
2018-05-03 10:05:00,162.37,162.49,162.04,162.44,33205.35821074034,104.9914,105.069,104.778,105.0367,33205.3582
2018-05-03 10:10:00,162.46,162.49,162.02,162.02,29732.08946298289,105.0496,105.069,104.7651,104.7651,29732.0895
2018-05-03 10:15:00,162.04,162.28,161.85,161.89,28354.2638440378,104.778,104.9332,104.6552,104.681,28354.2638
2018-05-03 10:20:00,161.84,162.01,161.54,161.68,46555.43595263725,104.6487,104.7586,104.4547,104.5452,46555.436
2018-05-03 10:25:00,161.66,161.86,161.28,161.57,64503.04987441694,104.5323,104.6616,104.2866,104.4741,64503.0499
2018-05-03 10:30:00,161.58,161.63,161.05,161.2,50876.689391221145,104.4806,104.5129,104.1379,104.2349,50876.6894
2018-05-03 10:35:00,161.18,161.24,160.82,161.18,66392.77598373401,104.2219,104.2607,103.9891,104.2219,66392.776
2018-05-03 10:40:00,161.23,161.28,160.98,161.07,50771.43882310729,104.2542,104.2866,104.0926,104.1508,50771.4388
2018-05-03 10:45:00,161.09,161.43,161.05,161.23,37185.7433321373,104.1637,104.3836,104.1379,104.2542,37185.7433
2018-05-03 10:50:00,161.31,161.44,160.88,161.4,36631.98182035642,104.306,104.39,104.0279,104.3642,36631.9818
2018-05-03 10:55:00,161.32,161.63,160.97,161.62,46456.16553043894,104.3124,104.5129,104.0861,104.5064,46456.1655
2018-05-03 11:00:00,161.52,161.78,161.37,161.53,42430.33130008372,104.4418,104.6099,104.3448,104.4482,42430.3313
2018-05-03 11:05:00,161.56,161.78,161.5,161.6,20966.39157995455,104.4676,104.6099,104.4288,104.4935,20966.3916
2018-05-03 11:10:00,161.58,162.07,161.53,161.79,30417.414184906112,104.4806,104.7974,104.4482,104.6164,30417.4142
2018-05-03 11:15:00,161.84,162.06,161.77,161.79,22456.64394211219,104.6487,104.7909,104.6034,104.6164,22456.6439
2018-05-03 11:20:00,161.81,161.84,161.56,161.75,20630.30737950006,104.6293,104.6487,104.4676,104.5905,20630.3074
2018-05-03 11:25:00,161.72,161.85,161.53,161.67,29651.95550771439,104.5711,104.6552,104.4482,104.5388,29651.9555
2018-05-03 11:30:00,161.67,161.87,161.61,161.84,43474.46477694056,104.5388,104.6681,104.5,104.6487,43474.4648
2018-05-03 11:35:00,161.89,161.99,161.53,161.53,32608.539648367423,104.681,104.7457,104.4482,104.4482,32608.5396
2018-05-03 11:40:00,161.54,161.63,161.26,161.42,58410.47721564407,104.4547,104.5129,104.2736,104.3771,58410.4772
2018-05-03 11:45:00,161.41,162.02,161.36,162.01,32218.634134672888,104.3706,104.7651,104.3383,104.7586,32218.6341
2018-05-03 11:50:00,162.01,162.07,161.77,161.85,22252.122951800025,104.7586,104.7974,104.6034,104.6552,22252.123
2018-05-03 11:55:00,161.87,161.87,161.46,161.61,19716.54108360244,104.6681,104.6681,104.403,104.5,19716.5411
2018-05-03 12:00:00,161.56,161.84,161.56,161.69,17457.241956703743,104.4676,104.6487,104.4676,104.5517,17457.242
2018-05-03 12:05:00,161.79,161.94,161.76,161.86,14823.58569549097,104.6164,104.7133,104.597,104.6616,14823.5857
2018-05-03 12:10:00,161.87,161.95,161.72,161.9,9873.22090659012,104.6681,104.7198,104.5711,104.6875,9873.2209
2018-05-03 12:15:00,161.94,161.99,161.53,161.65,25543.59526372444,104.7133,104.7457,104.4482,104.5258,25543.5953
2018-05-03 12:20:00,161.69,161.93,161.69,161.82,15990.910178208347,104.5517,104.7069,104.5517,104.6358,15990.9102
2018-05-03 12:25:00,161.79,161.84,161.51,161.67,16031.57517043416,104.6164,104.6487,104.4353,104.5388,16031.5752
2018-05-03 12:30:00,161.67,162.25,161.67,162.24,12848.941514172946,104.5388,104.9138,104.5388,104.9073,12848.9415
2018-05-03 12:35:00,162.2,162.84,162.14,162.83,36725.27209663916,104.8815,105.2953,104.8427,105.2888,36725.2721
2018-05-03 12:40:00,162.84,163.18,162.8,162.98,39295.538811147,105.2953,105.5152,105.2694,105.3858,39295.5388
2018-05-03 12:45:00,162.96,163.16,162.93,163.0,14427.700035880876,105.3729,105.5022,105.3535,105.3988,14427.7
2018-05-03 12:50:00,162.96,163.57,162.96,163.27,24400.1913646693,105.3729,105.7673,105.3729,105.5734,24400.1914
2018-05-03 12:55:00,163.36,163.88,163.27,163.83,25566.319818203567,105.6315,105.9678,105.5734,105.9355,25566.3198
2018-05-03 13:00:00,163.82,163.86,163.47,163.58,40126.77909340988,105.929,105.9549,105.7027,105.7738,40126.7791
2018-05-03 13:05:00,163.6,163.88,163.51,163.62,44790.09687836383,105.7867,105.9678,105.7285,105.7997,44790.0969
2018-05-03 13:10:00,163.6,163.75,163.52,163.62,30653.03193397919,105.7867,105.8837,105.735,105.7997,30653.0319
2018-05-03 13:15:00,163.61,164.05,163.61,163.75,28403.30104054539,105.7932,106.0777,105.7932,105.8837,28403.301
2018-05-03 13:20:00,163.74,163.99,163.57,163.62,21387.39385241,105.8773,106.0389,105.7673,105.7997,21387.3939
2018-05-03 13:25:00,163.63,163.64,163.33,163.39,14823.58569549097,105.8061,105.8126,105.6121,105.6509,14823.5857
2018-05-03 13:30:00,163.42,163.79,163.37,163.76,25819.878005023325,105.6703,105.9096,105.638,105.8902,25819.878
2018-05-03 13:35:00,163.73,164.25,163.73,164.19,36103.33692142089,105.8708,106.207,105.8708,106.1682,36103.3369
2018-05-03 13:40:00,164.24,164.29,164.12,164.21,23382.37052984093,106.2006,106.2329,106.123,106.1812,23382.3705
2018-05-03 13:45:00,164.16,164.41,164.11,164.22,58447.554120320536,106.1488,106.3105,106.1165,106.1876,58447.5541
2018-05-03 13:50:00,164.18,164.3,164.08,164.15,20863.533070206915,106.1618,106.2394,106.0971,106.1424,20863.5331
2018-05-03 13:55:00,164.13,164.25,163.9,163.9,33820.11721085995,106.1294,106.207,105.9807,105.9807,33820.1172
2018-05-03 14:00:00,163.94,163.96,163.54,163.62,15475.421600287047,106.0066,106.0195,105.7479,105.7997,15475.4216
2018-05-03 14:05:00,163.59,163.88,163.56,163.79,16686.99916277957,105.7803,105.9678,105.7609,105.9096,16686.9992
2018-05-03 14:10:00,163.77,163.77,163.55,163.59,14785.312761631383,105.8967,105.8967,105.7544,105.7803,14785.3128
2018-05-03 14:15:00,163.58,163.79,163.53,163.69,14015.069967707212,105.7738,105.9096,105.7415,105.8449,14015.07
2018-05-03 14:20:00,163.65,163.67,163.53,163.61,13933.739983255591,105.8191,105.832,105.7415,105.7932,13933.74
2018-05-03 14:25:00,163.63,163.74,163.52,163.61,13339.313479248896,105.8061,105.8773,105.735,105.7932,13339.3135
2018-05-03 14:30:00,163.66,164.18,163.62,164.1,32114.57959574214,105.8255,106.1618,105.7997,106.11,32114.5796
2018-05-03 14:35:00,164.11,164.23,164.0,164.21,17023.083363234065,106.1165,106.1941,106.0454,106.1812,17023.0834
2018-05-03 14:40:00,164.21,164.46,164.09,164.29,33490.013156321016,106.1812,106.3428,106.1036,106.2329,33490.0132
2018-05-03 14:45:00,164.29,164.3,163.98,164.05,17280.22963760316,106.2329,106.2394,106.0324,106.0777,17280.2296
2018-05-03 14:50:00,164.03,164.09,163.93,164.03,16736.03635928717,106.0648,106.1036,106.0001,106.0648,16736.0364
2018-05-03 14:55:00,164.03,164.07,163.62,163.73,32026.073436191844,106.0648,106.0906,105.7997,105.8708,32026.0734
2018-05-03 15:00:00,163.79,164.18,163.79,164.08,45732.56787465615,105.9096,106.1618,105.9096,106.0971,45732.5679
2018-05-03 15:05:00,164.07,164.32,163.95,164.08,43500.777418969024,106.0906,106.2523,106.0131,106.0971,43500.7774
2018-05-03 15:10:00,164.08,164.37,164.02,164.32,34682.45425188375,106.0971,106.2846,106.0583,106.2523,34682.4543
2018-05-03 15:15:00,164.32,164.46,164.15,164.32,24852.290395885662,106.2523,106.3428,106.1424,106.2523,24852.2904
2018-05-03 15:20:00,164.31,164.37,164.12,164.3,32418.371008252605,106.2458,106.2846,106.123,106.2394,32418.371
2018-05-03 15:25:00,164.28,164.37,164.18,164.3,47007.534983853606,106.2264,106.2846,106.1618,106.2394,47007.535
2018-05-03 15:30:00,164.29,164.4,163.93,164.04,46376.03157517044,106.2329,106.304,106.0001,106.0712,46376.0316
2018-05-03 15:35:00,164.03,164.04,163.78,163.83,40948.45114220787,106.0648,106.0712,105.9031,105.9355,40948.4511
2018-05-03 15:40:00,163.81,163.84,163.42,163.5,47892.59657935654,105.9225,105.9419,105.6703,105.7221,47892.5966
2018-05-03 15:45:00,163.47,163.93,163.43,163.79,107554.12032053585,105.7027,106.0001,105.6768,105.9096,107554.1203
2018-05-03 15:50:00,163.75,163.95,163.56,163.56,61056.09376868796,105.8837,106.0131,105.7609,105.7609,61056.0938
2018-05-03 15:55:00,163.57,163.67,163.22,163.62,126765.93708886496,105.7673,105.832,105.541,105.7997,126765.9371
2018-05-04 09:30:00,163.1,163.1,162.45,162.45,77839.9712952996,105.4634,105.4634,105.0431,105.0431,77839.9713
2018-05-04 09:35:00,162.42,162.93,162.25,162.93,29236.933381174505,105.0237,105.3535,104.9138,105.3535,29236.9334
2018-05-04 09:40:00,162.81,163.11,162.5,163.1,22646.81258222701,105.2759,105.4699,105.0755,105.4634,22646.8126
2018-05-04 09:45:00,163.18,163.37,162.89,163.22,29063.509149623253,105.5152,105.638,105.3276,105.541,29063.5091
2018-05-04 09:50:00,163.22,163.92,163.22,163.9,49092.21385001794,105.541,105.9937,105.541,105.9807,49092.2139
2018-05-04 09:55:00,163.87,164.08,163.65,164.01,35707.45126181079,105.9613,106.0971,105.8191,106.0518,35707.4513
2018-05-04 10:00:00,163.98,163.99,163.47,163.57,31735.438344695613,106.0324,106.0389,105.7027,105.7673,31735.4383
2018-05-04 10:05:00,163.58,163.8,163.4,163.73,35297.21325200335,105.7738,105.9161,105.6574,105.8708,35297.2133
2018-05-04 10:10:00,163.78,163.98,163.66,163.87,41776.10333692142,105.9031,106.0324,105.8255,105.9613,41776.1033
2018-05-04 10:15:00,163.83,163.89,163.54,163.64,57557.70840808517,105.9355,105.9743,105.7479,105.8126,57557.7084
2018-05-04 10:20:00,163.64,163.88,163.56,163.85,37696.44779332616,105.8126,105.9678,105.7609,105.9484,37696.4478
2018-05-04 10:25:00,163.82,164.6,163.78,164.6,45956.2253318981,105.929,106.4334,105.9031,106.4334,45956.2253
2018-05-04 10:30:00,164.6,164.86,164.34,164.54,42698.24183710082,106.4334,106.6015,106.2652,106.3946,42698.2418
2018-05-04 10:35:00,164.53,165.12,164.49,165.09,45664.39421121876,106.3881,106.7696,106.3622,106.7502,45664.3942
2018-05-04 10:40:00,165.07,165.36,164.89,165.16,53414.66331778496,106.7373,106.9248,106.6209,106.7955,53414.6633
2018-05-04 10:45:00,165.19,165.3,164.9,165.0,62186.34134672886,106.8149,106.886,106.6273,106.692,62186.3413
2018-05-04 10:50:00,165.0,165.25,164.92,165.23,63678.98576725272,106.692,106.8537,106.6403,106.8407,63678.9858
2018-05-04 10:55:00,165.23,165.47,165.15,165.21,65920.34445640474,106.8407,106.9959,106.789,106.8278,65920.3445
2018-05-04 11:00:00,165.25,165.46,165.24,165.34,72093.05107044612,106.8537,106.9894,106.8472,106.9119,72093.0511
2018-05-04 11:05:00,165.33,165.55,165.31,165.46,62057.17019495276,106.9054,107.0476,106.8925,106.9894,62057.1702
2018-05-04 11:10:00,165.5,165.83,165.46,165.49,50149.50364788901,107.0153,107.2287,106.9894,107.0088,50149.5036
2018-05-04 11:15:00,165.51,165.7,165.42,165.56,23695.73017581629,107.0218,107.1446,106.9636,107.0541,23695.7302
2018-05-04 11:20:00,165.53,165.8,165.52,165.61,24266.23609616075,107.0347,107.2093,107.0282,107.0864,24266.2361
2018-05-04 11:25:00,165.64,165.73,165.44,165.71,15425.18837459634,107.1058,107.164,106.9765,107.1511,15425.1884
2018-05-04 11:30:00,165.72,165.83,165.67,165.79,20126.77909340988,107.1576,107.2287,107.1252,107.2028,20126.7791
2018-05-04 11:35:00,165.83,165.9,165.63,165.63,23250.8073196986,107.2287,107.274,107.0994,107.0994,23250.8073
2018-05-04 11:40:00,165.65,165.66,165.46,165.48,10542.99724913288,107.1123,107.1188,106.9894,107.0024,10542.9972
2018-05-04 11:45:00,165.48,165.56,165.19,165.21,20801.339552685087,107.0024,107.0541,106.8149,106.8278,20801.3396
2018-05-04 11:50:00,165.2,165.48,165.2,165.31,24139.457002750867,106.8213,107.0024,106.8213,106.8925,24139.457
2018-05-04 11:55:00,165.3,165.61,165.3,165.61,26869.99162779572,106.886,107.0864,106.886,107.0864,26869.9916
2018-05-04 12:00:00,165.59,165.87,165.52,165.82,34660.92572658773,107.0735,107.2546,107.0282,107.2222,34660.9257
2018-05-04 12:05:00,165.85,165.85,165.65,165.72,26801.81796435833,107.2416,107.2416,107.1123,107.1576,26801.818
2018-05-04 12:10:00,165.72,165.81,165.6,165.65,26056.691783279515,107.1576,107.2158,107.08,107.1123,26056.6918
2018-05-04 12:15:00,165.64,165.82,165.59,165.78,21831.12067934457,107.1058,107.2222,107.0735,107.1964,21831.1207
2018-05-04 12:20:00,165.78,165.98,165.77,165.94,28647.290993900253,107.1964,107.3257,107.1899,107.2998,28647.291
2018-05-04 12:25:00,165.96,166.19,165.82,166.14,40004.78411673245,107.3128,107.4615,107.2222,107.4291,40004.7841
2018-05-04 12:30:00,166.17,166.19,165.87,165.97,26996.7707212056,107.4485,107.4615,107.2546,107.3192,26996.7707
2018-05-04 12:35:00,165.97,166.07,165.95,165.99,11628.991747398635,107.3192,107.3839,107.3063,107.3322,11628.9917
2018-05-04 12:40:00,165.97,166.16,165.94,166.09,26138.02176773113,107.3192,107.4421,107.2998,107.3968,26138.0218
2018-05-04 12:45:00,166.09,166.12,165.68,165.87,47023.08336323407,107.3968,107.4162,107.1317,107.2546,47023.0834
2018-05-04 12:50:00,165.87,165.92,165.66,165.76,25713.43140772635,107.2546,107.2869,107.1188,107.1834,25713.4314
2018-05-04 12:55:00,165.77,165.93,165.77,165.88,19832.55591436431,107.1899,107.2934,107.1899,107.261,19832.5559
2018-05-04 13:00:00,165.9,166.14,165.9,165.95,22944.62384882192,107.274,107.4291,107.274,107.3063,22944.6238
2018-05-04 13:05:00,165.96,166.13,165.88,166.1,26245.66439421122,107.3128,107.4227,107.261,107.4033,26245.6644
2018-05-04 13:10:00,166.12,166.19,166.07,166.07,35429.972491328794,107.4162,107.4615,107.3839,107.3839,35429.9725
2018-05-04 13:15:00,166.07,166.19,166.02,166.07,23017.58162899175,107.3839,107.4615,107.3516,107.3839,23017.5816
2018-05-04 13:20:00,166.07,166.37,166.07,166.33,26112.905154885782,107.3839,107.5779,107.3839,107.552,26112.9052
2018-05-04 13:25:00,166.36,166.36,166.09,166.09,14651.357493122832,107.5714,107.5714,107.3968,107.3968,14651.3575
2018-05-04 13:30:00,166.09,166.28,166.09,166.18,15043.655065183591,107.3968,107.5197,107.3968,107.455,15043.6551
2018-05-04 13:35:00,166.21,166.25,165.99,165.99,9941.394570027507,107.4744,107.5003,107.3322,107.3322,9941.3946
2018-05-04 13:40:00,166.03,166.06,166.0,166.02,10358.80875493362,107.358,107.3774,107.3386,107.3516,10358.8088
2018-05-04 13:45:00,166.06,166.18,166.05,166.1,12212.653988757327,107.3774,107.455,107.3709,107.4033,12212.654
2018-05-04 13:50:00,166.1,166.43,166.07,166.31,26373.63951680421,107.4033,107.6167,107.3839,107.5391,26373.6395
2018-05-04 13:55:00,166.31,166.31,166.22,166.23,10897.021887334053,107.5391,107.5391,107.4809,107.4873,10897.0219
2018-05-04 14:00:00,166.26,166.51,166.19,166.43,27378.30403061835,107.5067,107.6684,107.4615,107.6167,27378.304
2018-05-04 14:05:00,166.46,166.75,166.46,166.71,40014.35235019735,107.6361,107.8236,107.6361,107.7977,40014.3524
2018-05-04 14:10:00,166.73,166.77,166.53,166.58,14735.079535940678,107.8106,107.8365,107.6813,107.7137,14735.0795
2018-05-04 14:15:00,166.6,166.7,166.58,166.63,15128.573137184549,107.7266,107.7913,107.7137,107.746,15128.5731
2018-05-04 14:20:00,166.64,166.98,166.62,166.96,34311.68520511901,107.7525,107.9723,107.7395,107.9594,34311.6852
2018-05-04 14:25:00,166.98,167.05,166.91,167.03,19440.25834230356,107.9723,108.0176,107.927,108.0046,19440.2583
2018-05-04 14:30:00,167.03,167.14,166.95,167.01,23939.72012917116,108.0046,108.0758,107.9529,107.9917,23939.7201
2018-05-04 14:35:00,167.01,167.01,166.74,166.74,15736.15596220548,107.9917,107.9917,107.8171,107.8171,15736.156
2018-05-04 14:40:00,166.81,166.94,166.76,166.94,24201.65052027269,107.8624,107.9464,107.83,107.9464,24201.6505
2018-05-04 14:45:00,166.96,167.06,166.89,166.93,46561.41609855281,107.9594,108.024,107.9141,107.94,46561.4161
2018-05-04 14:50:00,166.93,166.97,166.89,166.97,13681.377825618943,107.94,107.9658,107.9141,107.9658,13681.3778
2018-05-04 14:55:00,166.97,166.99,166.79,166.79,24814.01746202608,107.9658,107.9788,107.8494,107.8494,24814.0175
2018-05-04 15:00:00,166.78,167.13,166.76,167.13,31142.207869872025,107.843,108.0693,107.83,108.0693,31142.2079
2018-05-04 15:05:00,167.14,167.16,166.89,166.95,20235.61774907308,108.0758,108.0887,107.9141,107.9529,20235.6177
2018-05-04 15:10:00,166.95,167.13,166.87,167.09,35058.00741538094,107.9529,108.0693,107.9012,108.0434,35058.0074
2018-05-04 15:15:00,167.07,167.08,166.95,166.99,31904.07845951441,108.0305,108.037,107.9529,107.9788,31904.0785
2018-05-04 15:20:00,166.98,167.05,166.91,167.03,33851.21396962086,107.9723,108.0176,107.927,108.0046,33851.214
2018-05-04 15:25:00,167.0,167.06,166.89,166.99,35128.57313718455,107.9852,108.024,107.9141,107.9788,35128.5731
2018-05-04 15:30:00,166.99,167.01,166.87,166.99,50173.42423155125,107.9788,107.9917,107.9012,107.9788,50173.4242
2018-05-04 15:35:00,166.97,166.99,166.87,166.87,58550.412630068175,107.9658,107.9788,107.9012,107.9012,58550.4126
2018-05-04 15:40:00,166.89,166.94,166.82,166.93,55819.878005023325,107.9141,107.9464,107.8688,107.94,55819.878
2018-05-04 15:45:00,166.89,166.94,166.78,166.78,118776.46214567636,107.9141,107.9464,107.843,107.843,118776.4621
2018-05-04 15:50:00,166.76,166.8,166.4,166.43,63196.98600645856,107.83,107.8559,107.5973,107.6167,63196.986
2018-05-04 15:55:00,166.43,166.7,166.36,166.68,124492.28561176894,107.6167,107.7913,107.5714,107.7783,124492.2856
2018-05-07 09:30:00,167.27,167.56,166.93,167.09,152209.065901208,108.1598,108.3473,107.94,108.0434,152209.0659
2018-05-07 09:35:00,167.09,167.49,167.02,167.35,56762.34900131563,108.0434,108.3021,107.9982,108.2116,56762.349
2018-05-07 09:40:00,167.35,167.85,167.28,167.61,99894.74943188614,108.2116,108.5349,108.1663,108.3797,99894.7494
2018-05-07 09:45:00,167.58,167.82,167.38,167.69,46618.82549934219,108.3603,108.5155,108.231,108.4314,46618.8255
2018-05-07 09:50:00,167.76,167.91,167.64,167.9,42766.41550053821,108.4767,108.5737,108.3991,108.5672,42766.4155
2018-05-07 09:55:00,167.92,168.06,167.61,168.05,41196.02918311207,108.5801,108.6707,108.3797,108.6642,41196.0292
2018-05-07 10:00:00,168.05,168.05,167.76,167.8,49687.83638320775,108.6642,108.6642,108.4767,108.5025,49687.8364
2018-05-07 10:05:00,167.78,168.03,167.57,167.81,46441.8131802416,108.4896,108.6513,108.3538,108.509,46441.8132
2018-05-07 10:10:00,167.77,167.91,167.65,167.65,28159.31108719053,108.4831,108.5737,108.4055,108.4055,28159.3111
2018-05-07 10:15:00,167.62,167.9,167.6,167.8,26053.103695730177,108.3861,108.5672,108.3732,108.5025,26053.1037
2018-05-07 10:20:00,167.77,167.97,167.57,167.97,32157.636646334173,108.4831,108.6125,108.3538,108.6125,32157.6366
2018-05-07 10:25:00,167.96,168.0,167.8,167.96,26694.175337878245,108.606,108.6319,108.5025,108.606,26694.1753
2018-05-07 10:30:00,167.96,167.96,167.64,167.83,22299.964119124503,108.606,108.606,108.3991,108.5219,22299.9641
2018-05-07 10:35:00,167.81,167.82,167.43,167.57,56733.64430092095,108.509,108.5155,108.2633,108.3538,56733.6443
2018-05-07 10:40:00,167.58,167.86,167.58,167.75,39742.85372563091,108.3603,108.5413,108.3603,108.4702,39742.8537
2018-05-07 10:45:00,167.72,167.84,167.65,167.73,23779.45221863413,108.4508,108.5284,108.4055,108.4573,23779.4522
2018-05-07 10:50:00,167.74,167.76,167.6,167.68,35866.5231431647,108.4637,108.4767,108.3732,108.4249,35866.5231
2018-05-07 10:55:00,167.68,167.89,167.6,167.82,38368.61619423514,108.4249,108.5607,108.3732,108.5155,38368.6162
2018-05-07 11:00:00,167.79,167.79,167.6,167.63,27678.50735557948,108.4961,108.4961,108.3732,108.3926,27678.5074
2018-05-07 11:05:00,167.62,167.64,167.36,167.45,34440.85635689511,108.3861,108.3991,108.218,108.2762,34440.8564
2018-05-07 11:10:00,167.41,167.52,167.38,167.52,31728.26216959694,108.2503,108.3215,108.231,108.3215,31728.2622
2018-05-07 11:15:00,167.49,167.52,167.16,167.39,56365.26731252243,108.3021,108.3215,108.0887,108.2374,56365.2673
2018-05-07 11:20:00,167.39,167.51,167.27,167.47,20499.940198540844,108.2374,108.315,108.1598,108.2891,20499.9402
2018-05-07 11:25:00,167.52,167.56,167.37,167.39,30265.51847865088,108.3215,108.3473,108.2245,108.2374,30265.5185
2018-05-07 11:30:00,167.4,167.66,167.27,167.45,66530.3193397919,108.2439,108.412,108.1598,108.2762,66530.3193
2018-05-07 11:35:00,167.45,167.45,167.35,167.36,17160.62671929195,108.2762,108.2762,108.2116,108.218,17160.6267
2018-05-07 11:40:00,167.35,167.45,167.3,167.36,32359.765578280112,108.2116,108.2762,108.1792,108.218,32359.7656
2018-05-07 11:45:00,167.35,167.4,167.34,167.35,29704.58079177132,108.2116,108.2439,108.2051,108.2116,29704.5808
2018-05-07 11:50:00,167.35,167.64,167.34,167.55,28422.437507475184,108.2116,108.3991,108.2051,108.3409,28422.4375
2018-05-07 11:55:00,167.54,167.64,167.39,167.6,11003.468484631025,108.3344,108.3991,108.2374,108.3732,11003.4685
2018-05-07 12:00:00,167.62,167.7,167.56,167.63,19881.593110871905,108.3861,108.4379,108.3473,108.3926,19881.5931
2018-05-07 12:05:00,167.65,167.66,167.46,167.48,8975.002990072959,108.4055,108.412,108.2827,108.2956,8975.003
2018-05-07 12:10:00,167.46,167.47,167.35,167.38,6762.349001315632,108.2827,108.2891,108.2116,108.231,6762.349
2018-05-07 12:15:00,167.39,167.65,167.33,167.65,19678.268149742857,108.2374,108.4055,108.1986,108.4055,19678.2681
2018-05-07 12:20:00,167.65,167.77,167.51,167.73,26234.90013156321,108.4055,108.4831,108.315,108.4573,26234.9001
2018-05-07 12:25:00,167.78,167.96,167.66,167.78,35343.85839014472,108.4896,108.606,108.412,108.4896,35343.8584
2018-05-07 12:30:00,167.78,167.78,167.53,167.55,11900.490371965076,108.4896,108.4896,108.3279,108.3409,11900.4904
2018-05-07 12:35:00,167.55,167.59,167.45,167.52,7403.420643463701,108.3409,108.3667,108.2762,108.3215,7403.4206
2018-05-07 12:40:00,167.55,167.56,167.44,167.47,53444.56404736276,108.3409,108.3473,108.2697,108.2891,53444.564
2018-05-07 12:45:00,167.5,167.61,167.31,167.41,16239.68424829566,108.3085,108.3797,108.1857,108.2503,16239.6842
2018-05-07 12:50:00,167.37,167.55,167.33,167.55,11179.2847745485,108.2245,108.3409,108.1986,108.3409,11179.2848
2018-05-07 12:55:00,167.55,167.57,167.42,167.52,17414.18490611171,108.3409,108.3538,108.2568,108.3215,17414.1849
2018-05-07 13:00:00,167.53,167.6,167.44,167.47,7118.765697883029,108.3279,108.3732,108.2697,108.2891,7118.7657
2018-05-07 13:05:00,167.5,167.61,167.35,167.46,15188.37459634015,108.3085,108.3797,108.2116,108.2827,15188.3746
2018-05-07 13:10:00,167.45,167.61,167.38,167.61,13670.613562970935,108.2762,108.3797,108.231,108.3797,13670.6136
2018-05-07 13:15:00,167.56,167.6,167.45,167.6,10809.71175696687,108.3473,108.3732,108.2762,108.3732,10809.7118
2018-05-07 13:20:00,167.6,167.65,167.48,167.54,11600.287047003949,108.3732,108.4055,108.2956,108.3344,11600.287
2018-05-07 13:25:00,167.5,167.58,167.49,167.55,6377.227604353547,108.3085,108.3603,108.3021,108.3409,6377.2276
2018-05-07 13:30:00,167.54,167.55,167.4,167.55,13878.722640832437,108.3344,108.3409,108.2439,108.3409,13878.7226
2018-05-07 13:35:00,167.5,167.55,167.4,167.53,12210.2619303911,108.3085,108.3409,108.2439,108.3279,12210.2619
2018-05-07 13:40:00,167.53,167.58,167.45,167.53,8776.462145676354,108.3279,108.3603,108.2762,108.3279,8776.4621
2018-05-07 13:45:00,167.48,167.53,167.43,167.43,11943.54742255711,108.2956,108.3279,108.2633,108.2633,11943.5474
2018-05-07 13:50:00,167.47,167.54,167.45,167.53,7600.765458677192,108.2891,108.3344,108.2762,108.3279,7600.7655
2018-05-07 13:55:00,167.5,167.55,167.44,167.5,11091.97464418132,108.3085,108.3409,108.2697,108.3085,11091.9746
2018-05-07 14:00:00,167.52,167.55,167.4,167.52,14476.737232388472,108.3215,108.3409,108.2439,108.3215,14476.7372
2018-05-07 14:05:00,167.5,167.55,167.46,167.5,23728.02296376032,108.3085,108.3409,108.2827,108.3085,23728.023
2018-05-07 14:10:00,167.51,167.51,167.38,167.42,25892.83578519316,108.315,108.315,108.231,108.2568,25892.8358
2018-05-07 14:15:00,167.46,167.57,167.44,167.57,8829.087429733287,108.2827,108.3538,108.2697,108.3538,8829.0874
2018-05-07 14:20:00,167.55,167.64,167.54,167.62,17690.467647410598,108.3409,108.3991,108.3344,108.3861,17690.4676
2018-05-07 14:25:00,167.62,167.62,167.5,167.58,8103.097715584261,108.3861,108.3861,108.3085,108.3603,8103.0977
2018-05-07 14:30:00,167.6,167.77,167.49,167.77,16074.632221026191,108.3732,108.4831,108.3021,108.4831,16074.6322
2018-05-07 14:35:00,167.78,167.78,167.51,167.51,9978.471474703983,108.4896,108.4896,108.315,108.315,9978.4715
2018-05-07 14:40:00,167.54,167.65,167.4,167.42,39952.15883267552,108.3344,108.4055,108.2439,108.2568,39952.1588
2018-05-07 14:45:00,167.4,167.55,167.35,167.47,75357.01471115896,108.2439,108.3409,108.2116,108.2891,75357.0147
2018-05-07 14:50:00,167.44,167.46,167.16,167.25,44891.75935892836,108.2697,108.2827,108.0887,108.1469,44891.7594
2018-05-07 14:55:00,167.29,167.29,167.12,167.29,28557.588805166848,108.1728,108.1728,108.0628,108.1728,28557.5888
2018-05-07 15:00:00,167.28,167.35,167.19,167.28,34518.5982537974,108.1663,108.2116,108.1081,108.1663,34518.5983
2018-05-07 15:05:00,167.28,167.43,167.25,167.35,21719.88996531516,108.1663,108.2633,108.1469,108.2116,21719.89
2018-05-07 15:10:00,167.35,167.44,167.24,167.24,79611.29051548858,108.2116,108.2697,108.1404,108.1404,79611.2905
2018-05-07 15:15:00,167.25,167.33,167.0,167.09,42474.58437985887,108.1469,108.1986,107.9852,108.0434,42474.5844
2018-05-07 15:20:00,167.08,167.17,166.87,167.06,92407.6067456046,108.037,108.0952,107.9012,108.024,92407.6067
2018-05-07 15:25:00,167.09,167.22,166.88,167.05,34406.17151058486,108.0434,108.1275,107.9076,108.0176,34406.1715
2018-05-07 15:30:00,167.06,167.19,166.88,167.09,59601.722282023686,108.024,108.1081,107.9076,108.0434,59601.7223
2018-05-07 15:35:00,167.1,167.35,167.06,167.28,48467.88661643345,108.0499,108.2116,108.024,108.1663,48467.8866
2018-05-07 15:40:00,167.27,167.35,167.21,167.26,31422.07869872025,108.1598,108.2116,108.121,108.1534,31422.0787
2018-05-07 15:45:00,167.25,167.44,167.22,167.43,39141.25104652554,108.1469,108.2697,108.1275,108.2633,39141.251
2018-05-07 15:50:00,167.45,167.47,167.26,167.4,33779.452218634135,108.2762,108.2891,108.1534,108.2439,33779.4522
2018-05-07 15:55:00,167.44,167.51,167.35,167.41,150245.18598253798,108.2697,108.315,108.2116,108.2503,150245.186
2018-05-08 09:30:00,167.22,167.5,166.86,167.22,89584.97787346011,108.1275,108.3085,107.8947,108.1275,89584.9779
2018-05-08 09:35:00,167.26,167.3,166.85,167.1,52826.21695969382,108.1534,108.1792,107.8882,108.0499,52826.217
2018-05-08 09:40:00,167.04,167.28,166.99,167.16,36204.99940198541,108.0111,108.1663,107.9788,108.0887,36204.9994
2018-05-08 09:45:00,167.15,167.42,167.14,167.21,59406.769525176416,108.0822,108.2568,108.0758,108.121,59406.7695
2018-05-08 09:50:00,167.2,167.66,167.2,167.48,41276.16313838058,108.1146,108.412,108.1146,108.2956,41276.1631
2018-05-08 09:55:00,167.49,167.6,167.47,167.58,14608.3004425308,108.3021,108.3732,108.2891,108.3603,14608.3004
2018-05-08 10:00:00,167.6,167.72,167.55,167.67,26518.35904796077,108.3732,108.4508,108.3409,108.4185,26518.359
2018-05-08 10:05:00,167.7,168.01,167.7,167.94,36542.279631623016,108.4379,108.6383,108.4379,108.5931,36542.2796
2018-05-08 10:10:00,167.93,168.16,167.91,168.05,58095.92154048559,108.5866,108.7353,108.5737,108.6642,58095.9215
2018-05-08 10:15:00,168.06,168.17,167.93,168.13,46316.230116014834,108.6707,108.7418,108.5866,108.7159,46316.2301
2018-05-08 10:20:00,168.14,168.25,167.98,168.1,28441.57397440498,108.7224,108.7935,108.6189,108.6965,28441.574
2018-05-08 10:25:00,168.08,168.15,167.96,168.11,25874.89534744648,108.6836,108.7288,108.606,108.703,25874.8953
2018-05-08 10:30:00,168.11,168.43,168.08,168.35,38060.04066499223,108.703,108.9099,108.6836,108.8582,38060.0407
2018-05-08 10:35:00,168.36,168.66,168.31,168.31,70092.09424709964,108.8646,109.0586,108.8323,108.8323,70092.0942
2018-05-08 10:40:00,168.36,168.45,168.21,168.45,25450.304987441694,108.8646,108.9228,108.7676,108.9228,25450.305
2018-05-08 10:45:00,168.45,168.64,168.41,168.55,38696.32819040785,108.9228,109.0457,108.897,108.9875,38696.3282
2018-05-08 10:50:00,168.54,168.66,168.49,168.61,63509.149623250814,108.981,109.0586,108.9487,109.0263,63509.1496
2018-05-08 10:55:00,168.58,168.7,168.52,168.55,32079.89474943189,109.0069,109.0845,108.9681,108.9875,32079.8947
2018-05-08 11:00:00,168.52,168.52,168.33,168.35,29401.98540844397,108.9681,108.9681,108.8452,108.8582,29401.9854
2018-05-08 11:05:00,168.36,168.37,167.98,167.98,48393.732807080494,108.8646,108.8711,108.6189,108.6189,48393.7328
2018-05-08 11:10:00,168.01,168.52,167.99,168.38,42707.81007056573,108.6383,108.9681,108.6254,108.8776,42707.8101
2018-05-08 11:15:00,168.42,168.94,168.38,168.83,154220.7869872025,108.9034,109.2397,108.8776,109.1685,154220.787
2018-05-08 11:20:00,168.81,168.98,168.72,168.8,30767.85073555795,109.1556,109.2655,109.0974,109.1491,30767.8507
2018-05-08 11:25:00,168.78,168.89,168.68,168.71,22961.36825738548,109.1362,109.2073,109.0716,109.091,22961.3683
2018-05-08 11:30:00,168.69,168.96,168.66,168.72,27057.76820954432,109.078,109.2526,109.0586,109.0974,27057.7682
2018-05-08 11:35:00,168.74,168.85,168.51,168.63,35001.79404377467,109.1104,109.1815,108.9616,109.0392,35001.794
2018-05-08 11:40:00,168.67,168.71,168.47,168.58,21576.366463341707,109.0651,109.091,108.9358,109.0069,21576.3665
2018-05-08 11:45:00,168.57,168.62,168.44,168.51,19797.87106805406,109.0004,109.0328,108.9164,108.9616,19797.8711
2018-05-08 11:50:00,168.51,168.52,168.22,168.37,32305.944265040067,108.9616,108.9681,108.7741,108.8711,32305.9443
2018-05-08 11:55:00,168.3,168.42,168.21,168.41,39797.87106805406,108.8258,108.9034,108.7676,108.897,39797.8711
2018-05-08 12:00:00,168.42,168.43,168.18,168.25,25660.80612366942,108.9034,108.9099,108.7482,108.7935,25660.8061
2018-05-08 12:05:00,168.25,168.35,168.22,168.27,21381.41370649444,108.7935,108.8582,108.7741,108.8064,21381.4137
2018-05-08 12:10:00,168.26,168.37,168.21,168.32,13378.782442291593,108.8,108.8711,108.7676,108.8388,13378.7824
2018-05-08 12:15:00,168.31,168.46,168.16,168.34,22551.130247578043,108.8323,108.9293,108.7353,108.8517,22551.1302
2018-05-08 12:20:00,168.32,168.36,168.16,168.3,17384.284176533907,108.8388,108.8646,108.7353,108.8258,17384.2842
2018-05-08 12:25:00,168.32,168.37,168.16,168.21,25102.26049515608,108.8388,108.8711,108.7353,108.7676,25102.2605
2018-05-08 12:30:00,168.19,168.37,168.18,168.31,23431.407726348523,108.7547,108.8711,108.7482,108.8323,23431.4077
2018-05-08 12:35:00,168.27,168.4,168.16,168.3,21526.133237651,108.8064,108.8905,108.7353,108.8258,21526.1332
2018-05-08 12:40:00,168.29,168.37,168.27,168.35,16129.64956344935,108.8194,108.8711,108.8064,108.8582,16129.6496
2018-05-08 12:45:00,168.31,168.34,168.18,168.23,22688.67360363593,108.8323,108.8517,108.7482,108.7806,22688.6736
2018-05-08 12:50:00,168.24,168.31,168.14,168.2,21666.06865207511,108.787,108.8323,108.7224,108.7612,21666.0687
2018-05-08 12:55:00,168.21,168.27,168.03,168.13,17098.433201770124,108.7676,108.8064,108.6513,108.7159,17098.4332
2018-05-08 13:00:00,168.08,168.29,168.05,168.26,16001.674440856355,108.6836,108.8194,108.6642,108.8,16001.6744
2018-05-08 13:05:00,168.25,168.28,168.16,168.27,29910.297811266595,108.7935,108.8129,108.7353,108.8064,29910.2978
2018-05-08 13:10:00,168.27,168.32,168.13,168.25,25854.56285133357,108.8064,108.8388,108.7159,108.7935,25854.5629
2018-05-08 13:15:00,168.24,168.29,168.18,168.23,12948.211936371248,108.787,108.8194,108.7482,108.7806,12948.2119
2018-05-08 13:20:00,168.27,168.41,168.27,168.34,14779.332615715824,108.8064,108.897,108.8064,108.8517,14779.3326
2018-05-08 13:25:00,168.32,168.59,168.32,168.54,18594.66570984332,108.8388,109.0134,108.8388,108.981,18594.6657
2018-05-08 13:30:00,168.56,168.57,168.33,168.33,10316.9477335247,108.994,109.0004,108.8452,108.8452,10316.9477
2018-05-08 13:35:00,168.35,168.35,168.18,168.24,17287.405812701832,108.8582,108.8582,108.7482,108.787,17287.4058
2018-05-08 13:40:00,168.25,168.27,168.18,168.21,17061.35629709365,108.7935,108.8064,108.7482,108.7676,17061.3563
2018-05-08 13:45:00,168.25,168.47,168.25,168.4,17161.822748475064,108.7935,108.9358,108.7935,108.8905,17161.8227
2018-05-08 13:50:00,168.39,168.47,168.31,168.32,14436.07224016266,108.884,108.9358,108.8323,108.8388,14436.0722
2018-05-08 13:55:00,168.29,168.33,168.18,168.24,26321.01423274728,108.8194,108.8452,108.7482,108.787,26321.0142
2018-05-08 14:00:00,168.21,168.4,168.18,168.37,23773.47207271857,108.7676,108.8905,108.7482,108.8711,23773.4721
2018-05-08 14:05:00,168.38,168.47,168.32,168.4,14980.26551847865,108.8776,108.9358,108.8388,108.8905,14980.2655
2018-05-08 14:10:00,168.37,168.57,168.2,168.29,22023.681377825626,108.8711,109.0004,108.7612,108.8194,22023.6814
2018-05-08 14:15:00,168.36,168.52,168.27,168.44,24518.5982537974,108.8646,108.9681,108.8064,108.9164,24518.5983
2018-05-08 14:20:00,168.43,168.77,168.27,168.66,34115.536419088625,108.9099,109.1298,108.8064,109.0586,34115.5364
2018-05-08 14:25:00,168.72,168.98,168.41,168.54,32431.527329266835,109.0974,109.2655,108.897,108.981,32431.5273
2018-05-08 14:30:00,168.56,168.72,168.39,168.57,20772.6348522904,108.994,109.0974,108.884,109.0004,20772.6349
2018-05-08 14:35:00,168.56,168.62,168.18,168.21,25780.409041980627,108.994,109.0328,108.7482,108.7676,25780.409
2018-05-08 14:40:00,168.18,168.2,167.75,167.86,40320.53582107404,108.7482,108.7612,108.4702,108.5413,40320.5358
2018-05-08 14:45:00,167.85,167.97,167.85,167.93,31871.78567157039,108.5349,108.6125,108.5349,108.5866,31871.7857
2018-05-08 14:50:00,167.92,168.24,167.86,168.11,29250.089702188736,108.5801,108.787,108.5413,108.703,29250.0897
2018-05-08 14:55:00,168.12,168.16,167.93,167.94,60113.62277239565,108.7094,108.7353,108.5866,108.5931,60113.6228
2018-05-08 15:00:00,167.96,168.27,167.84,168.27,53280.70804927641,108.606,108.8064,108.5284,108.8064,53280.708
2018-05-08 15:05:00,168.29,168.42,168.26,168.37,19020.452099031216,108.8194,108.9034,108.8,108.8711,19020.4521
2018-05-08 15:10:00,168.32,168.51,168.18,168.43,25835.42638440378,108.8388,108.9616,108.7482,108.9099,25835.4264
2018-05-08 15:15:00,168.47,168.49,168.32,168.38,33370.41023800981,108.9358,108.9487,108.8388,108.8776,33370.4102
2018-05-08 15:20:00,168.42,168.59,168.42,168.52,29380.456883147952,108.9034,109.0134,108.9034,108.9681,29380.4569
2018-05-08 15:25:00,168.52,168.62,168.38,168.57,30736.75397679704,108.9681,109.0328,108.8776,109.0004,30736.754
2018-05-08 15:30:00,168.57,168.66,168.48,168.55,34007.89379260854,109.0004,109.0586,108.9422,108.9875,34007.8938
2018-05-08 15:35:00,168.57,168.65,168.53,168.55,35983.73400310968,109.0004,109.0522,108.9746,108.9875,35983.734
2018-05-08 15:40:00,168.56,168.66,168.43,168.44,42331.06087788542,108.994,109.0586,108.9099,108.9164,42331.0609
2018-05-08 15:45:00,168.42,168.42,168.2,168.21,62709.00609974884,108.9034,108.9034,108.7612,108.7676,62709.0061
2018-05-08 15:50:00,168.23,168.57,168.23,168.35,78381.77251524938,108.7806,109.0004,108.7806,108.8582,78381.7725
2018-05-08 15:55:00,168.34,168.6,168.3,168.58,98807.55890443728,108.8517,109.0198,108.8258,109.0069,98807.5589
2018-05-09 09:30:00,168.92,169.39,168.72,169.15,128210.74034206435,109.2267,109.5307,109.0974,109.3755,128210.7403
2018-05-09 09:35:00,169.15,169.35,168.97,168.97,90331.30008372205,109.3755,109.5048,109.2591,109.2591,90331.3001
2018-05-09 09:40:00,168.98,169.56,168.93,169.48,89412.74967109198,109.2655,109.6406,109.2332,109.5888,89412.7497
2018-05-09 09:45:00,169.51,169.67,169.44,169.47,59764.38225092692,109.6082,109.7117,109.563,109.5824,59764.3823
2018-05-09 09:50:00,169.48,169.68,169.29,169.42,54310.48917593589,109.5888,109.7182,109.466,109.5501,54310.4892
2018-05-09 09:55:00,169.42,169.55,169.31,169.31,32594.18729817008,109.5501,109.6341,109.4789,109.4789,32594.1873
2018-05-09 10:00:00,169.28,169.54,169.14,169.45,48614.998205956224,109.4595,109.6276,109.369,109.5695,48614.9982
2018-05-09 10:05:00,169.45,169.49,169.37,169.41,39821.7916517163,109.5695,109.5953,109.5177,109.5436,39821.7917
2018-05-09 10:10:00,169.4,169.67,169.28,169.65,38960.65063987562,109.5371,109.7117,109.4595,109.6988,38960.6506
2018-05-09 10:15:00,169.65,169.65,169.39,169.48,30602.798708288483,109.6988,109.6988,109.5307,109.5888,30602.7987
2018-05-09 10:20:00,169.49,169.54,169.25,169.27,53391.93876330583,109.5953,109.6276,109.4401,109.4531,53391.9388
2018-05-09 10:25:00,169.27,169.3,168.9,168.97,48905.63329745246,109.4531,109.4725,109.2138,109.2591,48905.6333
2018-05-09 10:30:00,168.93,169.01,168.37,168.56,105687.11876569787,109.2332,109.2849,108.8711,108.994,105687.1188
2018-05-09 10:35:00,168.61,169.16,168.43,169.09,86405.93230474825,109.0263,109.3819,108.9099,109.3367,86405.9323
2018-05-09 10:40:00,169.08,169.18,168.92,168.98,31859.825379739268,109.3302,109.3949,109.2267,109.2655,31859.8254
2018-05-09 10:45:00,168.96,169.18,168.93,169.17,24903.71965075948,109.2526,109.3949,109.2332,109.3884,24903.7197
2018-05-09 10:50:00,169.17,169.19,168.92,168.93,37813.65865327114,109.3884,109.4013,109.2267,109.2332,37813.6587
2018-05-09 10:55:00,168.93,169.03,168.88,168.95,26932.185145317548,109.2332,109.2979,109.2009,109.2461,26932.1851
2018-05-09 11:00:00,168.98,169.03,168.74,168.75,30295.419208228683,109.2655,109.2979,109.1104,109.1168,30295.4192
2018-05-09 11:05:00,168.75,168.79,168.52,168.79,34330.8216720488,109.1168,109.1427,108.9681,109.1427,34330.8217
2018-05-09 11:10:00,168.78,168.92,168.69,168.85,31008.252601363474,109.1362,109.2267,109.078,109.1815,31008.2526
2018-05-09 11:15:00,168.87,169.02,168.86,169.02,18235.8569549097,109.1944,109.2914,109.1879,109.2914,18235.857
2018-05-09 11:20:00,169.04,169.15,168.94,169.08,23155.124985049635,109.3043,109.3755,109.2397,109.3302,23155.125
2018-05-09 11:25:00,169.08,169.18,168.97,169.11,16982.418371008254,109.3302,109.3949,109.2591,109.3496,16982.4184
2018-05-09 11:30:00,169.09,169.19,169.04,169.08,14951.560818083964,109.3367,109.4013,109.3043,109.3302,14951.5608
2018-05-09 11:35:00,169.08,169.18,169.06,169.14,22993.661045329507,109.3302,109.3949,109.3173,109.369,22993.661
2018-05-09 11:40:00,169.12,169.34,169.07,169.27,24780.52864489893,109.3561,109.4983,109.3237,109.4531,24780.5286
2018-05-09 11:45:00,169.32,169.35,169.1,169.23,15583.064226767134,109.4854,109.5048,109.3431,109.4272,15583.0642
2018-05-09 11:50:00,169.22,169.3,169.17,169.24,13313.000837220428,109.4207,109.4725,109.3884,109.4337,13313.0008
2018-05-09 11:55:00,169.25,169.47,169.25,169.34,19401.98540844397,109.4401,109.5824,109.4401,109.4983,19401.9854
2018-05-09 12:00:00,169.35,169.65,169.33,169.59,39039.58856596101,109.5048,109.6988,109.4919,109.66,39039.5886
2018-05-09 12:05:00,169.55,169.72,169.53,169.55,15091.496232508074,109.6341,109.744,109.6212,109.6341,15091.4962
2018-05-09 12:10:00,169.53,169.61,169.49,169.55,14654.945580672167,109.6212,109.6729,109.5953,109.6341,14654.9456
2018-05-09 12:15:00,169.6,169.64,169.47,169.49,11821.55244587968,109.6664,109.6923,109.5824,109.5953,11821.5524
2018-05-09 12:20:00,169.52,169.9,169.5,169.77,32695.8497787346,109.6147,109.8604,109.6018,109.7764,32695.8498
2018-05-09 12:25:00,169.79,170.09,169.79,169.95,22465.016146393973,109.7893,109.9833,109.7893,109.8928,22465.0161
2018-05-09 12:30:00,169.95,170.17,169.9,170.11,24759.00011960292,109.8928,110.035,109.8604,109.9962,24759.0001
2018-05-09 12:35:00,170.09,170.13,169.98,170.02,25083.12402822629,109.9833,110.0092,109.9122,109.938,25083.124
2018-05-09 12:40:00,170.03,170.23,170.01,170.17,21401.746202607344,109.9445,110.0738,109.9316,110.035,21401.7462
2018-05-09 12:45:00,170.15,170.58,170.15,170.56,49162.77957182156,110.0221,110.3001,110.0221,110.2872,49162.7796
2018-05-09 12:50:00,170.56,170.66,170.48,170.54,21861.021408922377,110.2872,110.3519,110.2355,110.2743,21861.0214
2018-05-09 12:55:00,170.56,170.61,170.38,170.46,15213.491209185506,110.2872,110.3195,110.1708,110.2225,15213.4912
2018-05-09 13:00:00,170.46,170.71,170.44,170.61,24767.372323884705,110.2225,110.3842,110.2096,110.3195,24767.3723
2018-05-09 13:05:00,170.61,170.61,170.4,170.53,11901.686401148188,110.3195,110.3195,110.1837,110.2678,11901.6864
2018-05-09 13:10:00,170.51,170.65,170.51,170.61,24823.58569549097,110.2549,110.3454,110.2549,110.3195,24823.5857
2018-05-09 13:15:00,170.61,170.61,170.28,170.4,39986.843678985766,110.3195,110.3195,110.1061,110.1837,39986.8437
2018-05-09 13:20:00,170.41,170.71,170.41,170.7,19978.471474703983,110.1902,110.3842,110.1902,110.3777,19978.4715
2018-05-09 13:25:00,170.68,171.05,170.64,171.02,30478.411673244827,110.3648,110.604,110.3389,110.5846,30478.4117
2018-05-09 13:30:00,171.0,171.01,170.78,170.8,20437.746681019016,110.5717,110.5782,110.4295,110.4424,20437.7467
2018-05-09 13:35:00,170.81,170.82,170.62,170.75,18066.020810907787,110.4489,110.4553,110.326,110.4101,18066.0208
2018-05-09 13:40:00,170.72,170.85,170.7,170.83,17708.40808515728,110.3907,110.4747,110.3777,110.4618,17708.4081
2018-05-09 13:45:00,170.84,170.86,170.77,170.82,15285.252960172227,110.4683,110.4812,110.423,110.4553,15285.253
2018-05-09 13:50:00,170.82,170.86,170.71,170.77,24135.86891520153,110.4553,110.4812,110.3842,110.423,24135.8689
2018-05-09 13:55:00,170.77,170.82,170.68,170.82,31084.79846908265,110.423,110.4553,110.3648,110.4553,31084.7985
2018-05-09 14:00:00,170.82,170.84,170.68,170.73,21045.329506039947,110.4553,110.4683,110.3648,110.3971,21045.3295
2018-05-09 14:05:00,170.76,170.84,170.69,170.82,28305.2266475302,110.4165,110.4683,110.3713,110.4553,28305.2266
2018-05-09 14:10:00,170.8,170.97,170.77,170.97,34616.672646812585,110.4424,110.5523,110.423,110.5523,34616.6726
2018-05-09 14:15:00,170.96,171.17,170.96,170.99,31203.205358210744,110.5458,110.6816,110.5458,110.5652,31203.2054
2018-05-09 14:20:00,170.98,171.0,170.55,170.58,28953.474464776944,110.5588,110.5717,110.2807,110.3001,28953.4745
2018-05-09 14:25:00,170.58,170.68,170.41,170.61,22132.520033488818,110.3001,110.3648,110.1902,110.3195,22132.52
2018-05-09 14:30:00,170.62,170.75,170.54,170.74,29567.03743571343,110.326,110.4101,110.2743,110.4036,29567.0374
2018-05-09 14:35:00,170.76,170.81,170.59,170.59,22619.30391101543,110.4165,110.4489,110.3066,110.3066,22619.3039
2018-05-09 14:40:00,170.62,170.71,170.58,170.65,27806.482478172467,110.326,110.3842,110.3001,110.3454,27806.4825
2018-05-09 14:45:00,170.64,170.81,170.64,170.79,28072.000956823347,110.3389,110.4489,110.3389,110.4359,28072.001
2018-05-09 14:50:00,170.77,171.0,170.77,170.9,53141.968664035405,110.423,110.5717,110.423,110.507,53141.9687
2018-05-09 14:55:00,170.91,171.02,170.87,170.95,32295.18000239206,110.5135,110.5846,110.4876,110.5394,32295.18
2018-05-09 15:00:00,170.92,170.94,170.71,170.71,25981.341944743453,110.52,110.5329,110.3842,110.3842,25981.3419
2018-05-09 15:05:00,170.7,170.84,170.69,170.76,23214.92644420524,110.3777,110.4683,110.3713,110.4165,23214.9264
2018-05-09 15:10:00,170.76,170.78,170.59,170.6,24898.93553402703,110.4165,110.4295,110.3066,110.3131,24898.9355
2018-05-09 15:15:00,170.61,170.68,170.48,170.66,36532.71139815812,110.3195,110.3648,110.2355,110.3519,36532.7114
2018-05-09 15:20:00,170.66,170.76,170.65,170.73,38788.42243750748,110.3519,110.4165,110.3454,110.3971,38788.4224
2018-05-09 15:25:00,170.73,170.78,170.66,170.71,31856.23729218993,110.3971,110.4295,110.3519,110.3842,31856.2373
2018-05-09 15:30:00,170.71,170.78,170.65,170.66,51615.83542638441,110.3842,110.4295,110.3454,110.3519,51615.8354
2018-05-09 15:35:00,170.66,170.66,170.31,170.31,36512.37890204521,110.3519,110.3519,110.1255,110.1255,36512.3789
2018-05-09 15:40:00,170.3,170.3,169.99,170.01,43439.77993063031,110.1191,110.1191,109.9186,109.9316,43439.7799
2018-05-09 15:45:00,170.0,170.14,169.96,170.04,70290.63509149624,109.9251,110.0156,109.8992,109.951,70290.6351
2018-05-09 15:50:00,170.04,170.15,169.97,169.98,113076.18705896423,109.951,110.0221,109.9057,109.9122,113076.1871
2018-05-09 15:55:00,169.97,170.19,169.9,170.11,180804.92764023444,109.9057,110.0479,109.8604,109.9962,180804.9276
2018-05-10 09:30:00,169.4,170.65,169.22,170.47,105458.67719172347,109.5371,110.3454,109.4207,110.229,105458.6772
2018-05-10 09:35:00,170.48,170.61,170.4,170.61,36274.36909460591,110.2355,110.3195,110.1837,110.3195,36274.3691
2018-05-10 09:40:00,170.61,170.79,170.45,170.45,29801.4591556034,110.3195,110.4359,110.2161,110.2161,29801.4592
2018-05-10 09:45:00,170.47,170.56,170.33,170.47,19391.22114579596,110.229,110.2872,110.1385,110.229,19391.2211
2018-05-10 09:50:00,170.47,170.87,170.45,170.81,21869.393613204164,110.229,110.4876,110.2161,110.4489,21869.3936
2018-05-10 09:55:00,170.78,170.94,170.77,170.87,34489.893553402704,110.4295,110.5329,110.423,110.4876,34489.8936
2018-05-10 10:00:00,170.88,170.88,170.51,170.76,47719.17234780529,110.4941,110.4941,110.2549,110.4165,47719.1723
2018-05-10 10:05:00,170.79,170.79,170.55,170.61,32675.5172826217,110.4359,110.4359,110.2807,110.3195,32675.5173
2018-05-10 10:10:00,170.65,170.67,170.26,170.31,64491.08958258582,110.3454,110.3583,110.0932,110.1255,64491.0896
2018-05-10 10:15:00,170.3,170.3,169.94,170.1,24782.92070326516,110.1191,110.1191,109.8863,109.9898,24782.9207
2018-05-10 10:20:00,170.09,170.18,170.07,170.12,30166.24805645258,109.9833,110.0415,109.9704,110.0027,30166.2481
2018-05-10 10:25:00,170.17,170.36,170.17,170.31,22258.103097715582,110.035,110.1579,110.035,110.1255,22258.1031
2018-05-10 10:30:00,170.41,170.52,170.27,170.36,28030.139935414427,110.1902,110.2613,110.0997,110.1579,28030.1399
2018-05-10 10:35:00,170.37,170.69,170.37,170.48,18369.81222341825,110.1643,110.3713,110.1643,110.2355,18369.8122
2018-05-10 10:40:00,170.49,170.8,170.49,170.69,28448.75014950365,110.2419,110.4424,110.2419,110.3713,28448.7501
2018-05-10 10:45:00,170.66,170.77,170.58,170.65,22059.56225331898,110.3519,110.423,110.3001,110.3454,22059.5623
2018-05-10 10:50:00,170.68,170.74,170.54,170.63,14686.042339433085,110.3648,110.4036,110.2743,110.3325,14686.0423
2018-05-10 10:55:00,170.66,170.81,170.51,170.51,23510.34565243392,110.3519,110.4489,110.2549,110.2549,23510.3457
2018-05-10 11:00:00,170.57,170.75,170.48,170.68,21864.60949647172,110.2937,110.4101,110.2355,110.3648,21864.6095
2018-05-10 11:05:00,170.7,170.71,170.47,170.5,20179.40437746681,110.3777,110.3842,110.229,110.2484,20179.4044
2018-05-10 11:10:00,170.51,170.6,170.41,170.53,22740.10285850975,110.2549,110.3131,110.1902,110.2678,22740.1029
2018-05-10 11:15:00,170.53,170.82,170.52,170.72,29894.74943188614,110.2678,110.4553,110.2613,110.3907,29894.7494
2018-05-10 11:20:00,170.73,170.83,170.61,170.71,22911.135031694776,110.3971,110.4618,110.3195,110.3842,22911.135
2018-05-10 11:25:00,170.71,170.72,170.59,170.66,22443.48762109796,110.3842,110.3907,110.3066,110.3519,22443.4876
2018-05-10 11:30:00,170.65,170.77,170.59,170.71,20145.915560339672,110.3454,110.423,110.3066,110.3842,20145.9156
2018-05-10 11:35:00,170.72,170.87,170.67,170.87,18381.772515249373,110.3907,110.4876,110.3583,110.4876,18381.7725
2018-05-10 11:40:00,170.87,170.92,170.82,170.84,17389.068293266355,110.4876,110.52,110.4553,110.4683,17389.0683
2018-05-10 11:45:00,170.88,170.97,170.81,170.97,28783.63832077503,110.4941,110.5523,110.4489,110.5523,28783.6383
2018-05-10 11:50:00,170.98,170.99,170.88,170.93,12087.07092453056,110.5588,110.5652,110.4941,110.5264,12087.0709
2018-05-10 11:55:00,170.93,171.11,170.92,171.03,27970.33847625882,110.5264,110.6428,110.52,110.5911,27970.3385
2018-05-10 12:00:00,171.07,171.17,171.01,171.17,12894.390623131205,110.617,110.6816,110.5782,110.6816,12894.3906
2018-05-10 12:05:00,171.16,171.48,171.14,171.44,96004.06649922258,110.6752,110.8821,110.6622,110.8562,96004.0665
2018-05-10 12:10:00,171.45,171.67,171.43,171.57,55914.36431048918,110.8627,111.0049,110.8498,110.9403,55914.3643
2018-05-10 12:15:00,171.57,171.69,171.52,171.65,36201.41131443608,110.9403,111.0179,110.908,110.992,36201.4113
2018-05-10 12:20:00,171.67,171.67,171.44,171.45,24019.854084439663,111.0049,111.0049,110.8562,110.8627,24019.8541
2018-05-10 12:25:00,171.46,171.68,171.44,171.63,23326.157158234662,110.8692,111.0114,110.8562,110.9791,23326.1572
2018-05-10 12:30:00,171.63,171.7,171.53,171.65,14364.310489175936,110.9791,111.0243,110.9144,110.992,14364.3105
2018-05-10 12:35:00,171.63,171.77,171.63,171.67,13607.224016265998,110.9791,111.0696,110.9791,111.0049,13607.224
2018-05-10 12:40:00,171.67,171.79,171.61,171.77,25135.74931228322,111.0049,111.0825,110.9661,111.0696,25135.7493
2018-05-10 12:45:00,171.78,171.84,171.64,171.72,18333.93134792489,111.0761,111.1149,110.9855,111.0373,18333.9313
2018-05-10 12:50:00,171.74,171.77,171.57,171.57,12225.81030977156,111.0502,111.0696,110.9403,110.9403,12225.8103
2018-05-10 12:55:00,171.58,171.64,171.51,171.54,12937.44767372324,110.9467,110.9855,110.9015,110.9209,12937.4477
2018-05-10 13:00:00,171.57,171.7,171.56,171.65,17377.108001435237,110.9403,111.0243,110.9338,110.992,17377.108
2018-05-10 13:05:00,171.68,171.73,171.56,171.61,14945.580672168402,111.0114,111.0437,110.9338,110.9661,14945.5807
2018-05-10 13:10:00,171.62,171.72,171.46,171.51,15038.870948451144,110.9726,111.0373,110.8692,110.9015,15038.8709
2018-05-10 13:15:00,171.53,171.58,171.48,171.55,17164.214806841286,110.9144,110.9467,110.8821,110.9273,17164.2148
2018-05-10 13:20:00,171.56,171.73,171.47,171.72,44397.79930630307,110.9338,111.0437,110.8756,111.0373,44397.7993
2018-05-10 13:25:00,171.69,171.75,171.47,171.48,30483.19578997728,111.0179,111.0567,110.8756,110.8821,30483.1958
2018-05-10 13:30:00,171.48,171.61,171.38,171.6,34389.42710202129,110.8821,110.9661,110.8174,110.9597,34389.4271
2018-05-10 13:35:00,171.6,171.6,171.41,171.46,15569.907905752902,110.9597,110.9597,110.8368,110.8692,15569.9079
2018-05-10 13:40:00,171.45,171.45,171.24,171.35,19692.6204999402,110.8627,110.8627,110.7269,110.798,19692.6205
2018-05-10 13:45:00,171.33,171.33,171.09,171.09,26228.91998564765,110.7851,110.7851,110.6299,110.6299,26228.92
2018-05-10 13:50:00,171.17,171.27,171.13,171.25,17222.82023681378,110.6816,110.7463,110.6558,110.7334,17222.8202
2018-05-10 13:55:00,171.26,171.53,171.14,171.43,77371.12785551968,110.7398,110.9144,110.6622,110.8498,77371.1279
2018-05-10 14:00:00,171.4,171.45,171.25,171.43,16366.46334170554,110.8304,110.8627,110.7334,110.8498,16366.4633
2018-05-10 14:05:00,171.43,171.6,171.33,171.58,27140.294223179048,110.8498,110.9597,110.7851,110.9467,27140.2942
2018-05-10 14:10:00,171.59,171.67,171.54,171.6,14047.362755651238,110.9532,111.0049,110.9209,110.9597,14047.3628
2018-05-10 14:15:00,171.61,171.64,171.5,171.63,25469.44145437149,110.9661,110.9855,110.895,110.9791,25469.4415
2018-05-10 14:20:00,171.67,171.67,171.49,171.57,17392.656380815693,111.0049,111.0049,110.8886,110.9403,17392.6564
2018-05-10 14:25:00,171.55,171.64,171.46,171.64,22640.832436311448,110.9273,110.9855,110.8692,110.9855,22640.8324
2018-05-10 14:30:00,171.61,171.68,171.49,171.5,16141.60985528047,110.9661,111.0114,110.8886,110.895,16141.6099
2018-05-10 14:35:00,171.49,171.49,171.07,171.07,147378.30403061837,110.8886,110.8886,110.617,110.617,147378.304
2018-05-10 14:40:00,171.05,171.43,171.0,171.39,32537.97392656381,110.604,110.8498,110.5717,110.8239,32537.9739
2018-05-10 14:45:00,171.38,171.67,171.38,171.67,49728.50137543357,110.8174,111.0049,110.8174,111.0049,49728.5014
2018-05-10 14:50:00,171.66,171.81,171.59,171.67,31149.3840449707,110.9985,111.0955,110.9532,111.0049,31149.384
2018-05-10 14:55:00,171.67,171.91,171.67,171.87,30027.50867121158,111.0049,111.1601,111.0049,111.1343,30027.5087
2018-05-10 15:00:00,171.87,171.97,171.68,171.73,21162.540365984933,111.1343,111.1989,111.0114,111.0437,21162.5404
2018-05-10 15:05:00,171.72,171.74,171.58,171.62,19925.84619064705,111.0373,111.0502,110.9467,110.9726,19925.8462
2018-05-10 15:10:00,171.6,171.71,171.52,171.68,17322.09065901208,110.9597,111.0308,110.908,111.0114,17322.0907
2018-05-10 15:15:00,171.67,171.75,171.59,171.69,22620.49994019854,111.0049,111.0567,110.9532,111.0179,22620.4999
2018-05-10 15:20:00,171.68,171.74,171.5,171.5,21327.5923932544,111.0114,111.0502,110.895,110.895,21327.5924
2018-05-10 15:25:00,171.53,171.65,171.48,171.63,27633.05824662121,110.9144,110.992,110.8821,110.9791,27633.0582
2018-05-10 15:30:00,171.63,171.72,171.53,171.68,30403.06183470877,110.9791,111.0373,110.9144,111.0114,30403.0618
2018-05-10 15:35:00,171.68,171.79,171.61,171.63,20651.83590479608,111.0114,111.0825,110.9661,110.9791,20651.8359
2018-05-10 15:40:00,171.62,171.77,171.57,171.67,26615.23741179285,110.9726,111.0696,110.9403,111.0049,26615.2374
2018-05-10 15:45:00,171.62,171.69,171.48,171.57,36298.28967826815,110.9726,111.0179,110.8821,110.9403,36298.2897
2018-05-10 15:50:00,171.53,171.67,171.28,171.28,56209.78351871786,110.9144,111.0049,110.7528,110.7528,56209.7835
2018-05-10 15:55:00,171.28,171.56,171.19,171.43,111169.7165410836,110.7528,110.9338,110.6946,110.8498,111169.7165
2018-05-11 09:30:00,171.18,171.71,171.18,171.53,156624.80564525776,110.6881,111.0308,110.6881,110.9144,156624.8056
2018-05-11 09:35:00,171.5,171.56,170.73,170.85,70206.9130486784,110.895,110.9338,110.3971,110.4747,70206.913
2018-05-11 09:40:00,170.93,171.53,170.93,171.53,48890.084918072,110.5264,110.9144,110.5264,110.9144,48890.0849
2018-05-11 09:45:00,171.47,171.67,171.26,171.63,67838.7752661165,110.8756,111.0049,110.7398,110.9791,67838.7753
2018-05-11 09:50:00,171.64,171.67,171.25,171.25,55726.58772874058,110.9855,111.0049,110.7334,110.7334,55726.5877
2018-05-11 09:55:00,171.27,171.67,171.21,171.67,64398.99533548619,110.7463,111.0049,110.7075,111.0049,64398.9953
2018-05-11 10:00:00,171.69,171.69,170.92,170.98,46232.50807319699,111.0179,111.0179,110.52,110.5588,46232.5081
2018-05-11 10:05:00,170.98,171.02,170.63,170.94,43704.10238009808,110.5588,110.5846,110.3325,110.5329,43704.1024
2018-05-11 10:10:00,171.02,171.07,170.43,170.75,60656.62002152853,110.5846,110.617,110.2031,110.4101,60656.62
2018-05-11 10:15:00,170.77,171.01,170.56,170.72,48756.12964956345,110.423,110.5782,110.2872,110.3907,48756.1296
2018-05-11 10:20:00,170.68,170.95,170.63,170.82,32115.77562492525,110.3648,110.5394,110.3325,110.4553,32115.7756
2018-05-11 10:25:00,170.82,171.06,170.82,170.89,22882.43033130009,110.4553,110.6105,110.4553,110.5006,22882.4303
2018-05-11 10:30:00,170.89,171.36,170.63,171.14,83993.5414424112,110.5006,110.8045,110.3325,110.6622,83993.5414
2018-05-11 10:35:00,171.1,171.12,170.94,171.05,15559.143643104891,110.6364,110.6493,110.5329,110.604,15559.1436
2018-05-11 10:40:00,171.05,171.05,170.9,170.98,24738.66762349001,110.604,110.604,110.507,110.5588,24738.6676
2018-05-11 10:45:00,171.01,171.04,170.97,171.02,33657.457241956705,110.5782,110.5976,110.5523,110.5846,33657.4572
2018-05-11 10:50:00,171.03,171.04,170.68,170.82,31283.33931347925,110.5911,110.5976,110.3648,110.4553,31283.3393
2018-05-11 10:55:00,170.81,170.83,170.62,170.78,19388.82908742973,110.4489,110.4618,110.326,110.4295,19388.8291
2018-05-11 11:00:00,170.79,171.11,170.67,171.11,56660.68652075111,110.4359,110.6428,110.3583,110.6428,56660.6865
2018-05-11 11:05:00,171.12,171.13,170.61,170.65,79922.25810309772,110.6493,110.6558,110.3195,110.3454,79922.2581
2018-05-11 11:10:00,170.67,170.89,170.5,170.53,43347.68568353068,110.3583,110.5006,110.2484,110.2678,43347.6857
2018-05-11 11:15:00,170.51,170.86,170.41,170.73,56167.92249730894,110.2549,110.4812,110.1902,110.3971,56167.9225
2018-05-11 11:20:00,170.74,170.74,170.53,170.55,22638.440377945222,110.4036,110.4036,110.2678,110.2807,22638.4404
2018-05-11 11:25:00,170.53,170.61,170.45,170.55,15077.14388231073,110.2678,110.3195,110.2161,110.2807,15077.1439
2018-05-11 11:30:00,170.56,170.71,170.29,170.29,28228.680779811028,110.2872,110.3842,110.1126,110.1126,28228.6808
2018-05-11 11:35:00,170.35,170.87,170.28,170.71,100229.63760315752,110.1514,110.4876,110.1061,110.3842,100229.6376
2018-05-11 11:40:00,170.69,170.69,170.56,170.56,11742.614519794284,110.3713,110.3713,110.2872,110.2872,11742.6145
2018-05-11 11:45:00,170.56,170.56,170.31,170.32,20625.52326276761,110.2872,110.2872,110.1255,110.132,20625.5233
2018-05-11 11:50:00,170.32,170.58,170.31,170.31,21455.56751584739,110.132,110.3001,110.1255,110.1255,21455.5675
2018-05-11 11:55:00,170.36,170.51,170.29,170.51,14291.3527090061,110.1579,110.2549,110.1126,110.2549,14291.3527
2018-05-11 12:00:00,170.51,170.92,170.51,170.9,25823.46609257266,110.2549,110.52,110.2549,110.507,25823.4661
2018-05-11 12:05:00,170.92,171.02,170.8,170.85,15113.02475780409,110.52,110.5846,110.4424,110.4747,15113.0248
2018-05-11 12:10:00,170.88,170.88,170.49,170.57,27690.4676474106,110.4941,110.4941,110.2419,110.2937,27690.4676
2018-05-11 12:15:00,170.56,170.61,170.39,170.57,34860.662600167445,110.2872,110.3195,110.1773,110.2937,34860.6626
2018-05-11 12:20:00,170.57,170.67,170.55,170.67,18768.08994139457,110.2937,110.3583,110.2807,110.3583,18768.0899
2018-05-11 12:25:00,170.69,170.75,170.52,170.63,24248.295658414067,110.3713,110.4101,110.2613,110.3325,24248.2957
2018-05-11 12:30:00,170.58,170.71,170.46,170.63,118880.51668460712,110.3001,110.3842,110.2225,110.3325,118880.5167
2018-05-11 12:35:00,170.63,170.69,170.61,170.66,13238.84702786748,110.3325,110.3713,110.3195,110.3519,13238.847
2018-05-11 12:40:00,170.68,170.74,170.66,170.68,8077.981102738907,110.3648,110.4036,110.3519,110.3648,8077.9811
2018-05-11 12:45:00,170.68,170.87,170.61,170.81,11129.051548857791,110.3648,110.4876,110.3195,110.4489,11129.0515
2018-05-11 12:50:00,170.9,170.9,170.81,170.85,8252.60136347327,110.507,110.507,110.4489,110.4747,8252.6014
2018-05-11 12:55:00,170.85,171.03,170.81,171.01,15281.664872622892,110.4747,110.5911,110.4489,110.5782,15281.6649
2018-05-11 13:00:00,170.97,171.06,170.95,170.97,8873.340509508433,110.5523,110.6105,110.5394,110.5523,8873.3405
2018-05-11 13:05:00,170.97,171.13,170.93,171.07,13292.668341107525,110.5523,110.6558,110.5264,110.617,13292.6683
2018-05-11 13:10:00,171.1,171.1,171.03,171.07,10511.900490371963,110.6364,110.6364,110.5911,110.617,10511.9005
2018-05-11 13:15:00,171.07,171.17,170.97,171.02,13736.3951680421,110.617,110.6816,110.5523,110.5846,13736.3952
2018-05-11 13:20:00,171.02,171.19,171.01,171.12,11840.688912809474,110.5846,110.6946,110.5782,110.6493,11840.6889
2018-05-11 13:25:00,171.12,171.17,171.05,171.07,6493.242435115417,110.6493,110.6816,110.604,110.617,6493.2424
2018-05-11 13:30:00,171.05,171.09,171.03,171.09,15197.942829805048,110.604,110.6299,110.5911,110.6299,15197.9428
2018-05-11 13:35:00,171.12,171.13,171.03,171.08,21876.56978830284,110.6493,110.6558,110.5911,110.6234,21876.5698
2018-05-11 13:40:00,171.08,171.1,170.97,171.0,10340.86831718694,110.6234,110.6364,110.5523,110.5717,10340.8683
2018-05-11 13:45:00,171.0,171.12,171.0,171.08,13344.097595981342,110.5717,110.6493,110.5717,110.6234,13344.0976
2018-05-11 13:50:00,171.12,171.32,171.07,171.32,16368.855400071763,110.6493,110.7786,110.617,110.7786,16368.8554
2018-05-11 13:55:00,171.3,171.33,171.21,171.26,39977.27544552087,110.7657,110.7851,110.7075,110.7398,39977.2754
2018-05-11 14:00:00,171.26,171.33,171.16,171.17,21929.19507235977,110.7398,110.7851,110.6752,110.6816,21929.1951
2018-05-11 14:05:00,171.19,171.21,171.02,171.13,43381.17450065782,110.6946,110.7075,110.5846,110.6558,43381.1745
2018-05-11 14:10:00,171.11,171.19,170.88,170.96,19236.933381174505,110.6428,110.6946,110.4941,110.5458,19236.9334
2018-05-11 14:15:00,170.97,171.22,170.97,171.22,18132.998445162066,110.5523,110.714,110.5523,110.714,18132.9984
2018-05-11 14:20:00,171.19,171.38,171.17,171.35,11589.52278435594,110.6946,110.8174,110.6816,110.798,11589.5228
2018-05-11 14:25:00,171.33,171.33,171.23,171.26,8323.167085276882,110.7851,110.7851,110.7204,110.7398,8323.1671
2018-05-11 14:30:00,171.23,171.38,171.23,171.31,24900.131563210143,110.7204,110.8174,110.7204,110.7722,24900.1316
2018-05-11 14:35:00,171.33,171.44,171.17,171.37,21117.09125702668,110.7851,110.8562,110.6816,110.811,21117.0913
2018-05-11 14:40:00,171.38,171.38,171.17,171.22,20084.91807200096,110.8174,110.8174,110.6816,110.714,20084.9181
2018-05-11 14:45:00,171.2,171.35,171.19,171.33,15041.263006817368,110.701,110.798,110.6946,110.7851,15041.263
2018-05-11 14:50:00,171.32,171.36,171.15,171.22,10813.299844516208,110.7786,110.8045,110.6687,110.714,10813.2998
2018-05-11 14:55:00,171.22,171.31,171.08,171.31,19396.005262528408,110.714,110.7722,110.6234,110.7722,19396.0053
2018-05-11 15:00:00,171.28,171.38,171.26,171.26,16841.28692740103,110.7528,110.8174,110.7398,110.7398,16841.2869
2018-05-11 15:05:00,171.24,171.38,171.22,171.37,20968.783638320776,110.7269,110.8174,110.714,110.811,20968.7836
2018-05-11 15:10:00,171.35,171.57,171.34,171.5,19293.14675278077,110.798,110.9403,110.7916,110.895,19293.1468
2018-05-11 15:15:00,171.5,171.5,171.36,171.45,15695.490969979668,110.895,110.895,110.8045,110.8627,15695.491
2018-05-11 15:20:00,171.44,171.48,171.31,171.32,15556.751584738668,110.8562,110.8821,110.7722,110.7786,15556.7516
2018-05-11 15:25:00,171.33,171.42,171.31,171.4,17970.33847625882,110.7851,110.8433,110.7722,110.8304,17970.3385
2018-05-11 15:30:00,171.37,171.49,171.32,171.48,27200.09568233465,110.811,110.8886,110.7786,110.8821,27200.0957
2018-05-11 15:35:00,171.49,171.66,171.49,171.63,31213.969620858752,110.8886,110.9985,110.8886,110.9791,31213.9696
2018-05-11 15:40:00,171.63,171.65,171.35,171.39,46631.98182035642,110.9791,110.992,110.798,110.8239,46631.9818
2018-05-11 15:45:00,171.39,171.39,171.15,171.22,42624.08802774788,110.8239,110.8239,110.6687,110.714,42624.088
2018-05-11 15:50:00,171.23,171.33,171.1,171.25,90515.48857792132,110.7204,110.7851,110.6364,110.7334,90515.4886
2018-05-11 15:55:00,171.25,171.47,171.14,171.45,146459.7536179883,110.7334,110.8756,110.6622,110.8627,146459.7536
2018-05-14 09:30:00,171.96,172.24,171.75,172.17,70582.46621217558,111.1925,111.3735,111.0567,111.3283,70582.4662
2018-05-14 09:35:00,172.2,172.26,171.98,171.99,38166.4872622892,111.3477,111.3864,111.2054,111.2119,38166.4873
2018-05-14 09:40:00,172.03,172.09,171.64,171.64,44480.32531993781,111.2377,111.2765,110.9855,110.9855,44480.3253
2018-05-14 09:45:00,171.61,171.79,171.45,171.79,83244.82717378305,110.9661,111.0825,110.8627,111.0825,83244.8272
2018-05-14 09:50:00,171.82,171.98,171.81,171.9,46724.07606745605,111.1019,111.2054,111.0955,111.1537,46724.0761
2018-05-14 09:55:00,171.9,172.03,171.86,171.99,50753.4983853606,111.1537,111.2377,111.1278,111.2119,50753.4984
2018-05-14 10:00:00,172.0,172.0,171.56,171.56,19571.82155244588,111.2183,111.2183,110.9338,110.9338,19571.8216
2018-05-14 10:05:00,171.56,171.69,171.33,171.69,60624.3272335845,110.9338,111.0179,110.7851,111.0179,60624.3272
2018-05-14 10:10:00,171.68,171.91,171.68,171.85,58771.67802894391,111.0114,111.1601,111.0114,111.1213,58771.678
2018-05-14 10:15:00,171.84,171.84,171.53,171.72,38428.417653390745,111.1149,111.1149,110.9144,111.0373,38428.4177
2018-05-14 10:20:00,171.73,171.94,171.62,171.67,26596.100944863058,111.0437,111.1795,110.9726,111.0049,26596.1009
2018-05-14 10:25:00,171.71,171.97,171.7,171.84,35706.25523262768,111.0308,111.1989,111.0243,111.1149,35706.2552
2018-05-14 10:30:00,171.84,172.17,171.84,172.17,20462.86329386437,111.1149,111.3283,111.1149,111.3283,20462.8633
2018-05-14 10:35:00,172.17,172.19,172.04,172.04,13040.306183470875,111.3283,111.3412,111.2442,111.2442,13040.3062
2018-05-14 10:40:00,171.98,172.08,171.84,171.94,23617.988278914007,111.2054,111.2701,111.1149,111.1795,23617.9883
2018-05-14 10:45:00,171.94,171.99,171.84,171.9,23817.725152493724,111.1795,111.2119,111.1149,111.1537,23817.7252
2018-05-14 10:50:00,171.91,172.09,171.9,172.09,29550.293027149863,111.1601,111.2765,111.1537,111.2765,29550.293
2018-05-14 10:55:00,172.09,172.24,172.04,172.08,23232.866881951923,111.2765,111.3735,111.2442,111.2701,23232.8669
2018-05-14 11:00:00,172.05,172.1,171.98,172.02,21774.90730773831,111.2507,111.283,111.2054,111.2313,21774.9073
2018-05-14 11:05:00,172.01,172.09,171.99,172.08,19971.29529960531,111.2248,111.2765,111.2119,111.2701,19971.2953
2018-05-14 11:10:00,172.08,172.09,171.99,171.99,15443.128812343022,111.2701,111.2765,111.2119,111.2119,15443.1288
2018-05-14 11:15:00,171.99,172.0,171.58,171.69,32284.41573974405,111.2119,111.2183,110.9467,111.0179,32284.4157
2018-05-14 11:20:00,171.71,171.89,171.71,171.71,18797.990670972373,111.0308,111.1472,111.0308,111.0308,18797.9907
2018-05-14 11:25:00,171.71,171.78,171.64,171.69,16996.770721205598,111.0308,111.0761,110.9855,111.0179,16996.7707
2018-05-14 11:30:00,171.7,172.09,171.68,171.91,34294.940796555435,111.0243,111.2765,111.0114,111.1601,34294.9408
2018-05-14 11:35:00,171.9,172.03,171.87,171.95,15514.890563329744,111.1537,111.2377,111.1343,111.186,15514.8906
2018-05-14 11:40:00,171.93,171.94,171.72,171.76,19088.625762468604,111.1731,111.1795,111.0373,111.0631,19088.6258
2018-05-14 11:45:00,171.74,171.74,171.58,171.65,16798.229876808997,111.0502,111.0502,110.9467,110.992,16798.2299
2018-05-14 11:50:00,171.65,171.75,171.65,171.65,27264.681258222703,110.992,111.0567,110.992,110.992,27264.6813
2018-05-14 11:55:00,171.66,171.73,171.65,171.67,17041.023800980744,110.9985,111.0437,110.992,111.0049,17041.0238
2018-05-14 12:00:00,171.66,171.96,171.65,171.69,21141.011840688912,110.9985,111.1925,110.992,111.0179,21141.0118
2018-05-14 12:05:00,171.68,171.86,171.65,171.78,17317.30654227963,111.0114,111.1278,110.992,111.0761,17317.3065
2018-05-14 12:10:00,171.74,171.78,171.69,171.72,11627.795718215526,111.0502,111.0761,111.0179,111.0373,11627.7957
2018-05-14 12:15:00,171.7,171.76,171.65,171.66,18074.393015189573,111.0243,111.0631,110.992,110.9985,18074.393
2018-05-14 12:20:00,171.66,172.03,171.64,171.87,43869.15440736754,110.9985,111.2377,110.9855,111.1343,43869.1544
2018-05-14 12:25:00,171.87,171.87,171.71,171.74,14104.772156440618,111.1343,111.1343,111.0308,111.0502,14104.7722
2018-05-14 12:30:00,171.77,171.89,171.74,171.74,14546.106925008971,111.0696,111.1472,111.0502,111.0502,14546.1069
2018-05-14 12:35:00,171.74,171.78,171.74,171.74,21583.54263844038,111.0502,111.0761,111.0502,111.0502,21583.5426
2018-05-14 12:40:00,171.74,171.76,171.62,171.63,43170.67336443009,111.0502,111.0631,110.9726,110.9791,43170.6734
2018-05-14 12:45:00,171.63,171.82,171.58,171.62,23409.879201052507,110.9791,111.1019,110.9467,110.9726,23409.8792
2018-05-14 12:50:00,171.63,171.89,171.58,171.89,34772.15644061715,110.9791,111.1472,110.9467,111.1472,34772.1564
2018-05-14 12:55:00,171.89,172.09,171.69,171.69,73012.7975122593,111.1472,111.2765,111.0179,111.0179,73012.7975
2018-05-14 13:00:00,171.68,171.73,171.57,171.69,43247.21923214927,111.0114,111.0437,110.9403,111.0179,43247.2192
2018-05-14 13:05:00,171.77,171.79,171.65,171.67,21161.34433680182,111.0696,111.0825,110.992,111.0049,21161.3443
2018-05-14 13:10:00,171.66,171.7,171.6,171.6,33446.95610572898,110.9985,111.0243,110.9597,110.9597,33446.9561
2018-05-14 13:15:00,171.63,171.68,171.32,171.33,29147.231192441097,110.9791,111.0114,110.7786,110.7851,29147.2312
2018-05-14 13:20:00,171.33,171.62,171.12,171.6,92886.01841884945,110.7851,110.9726,110.6493,110.9597,92886.0184
2018-05-14 13:25:00,171.63,171.63,171.35,171.4,59191.48427221624,110.9791,110.9791,110.798,110.8304,59191.4843
2018-05-14 13:30:00,171.38,171.43,171.22,171.39,21975.840210501137,110.8174,110.8498,110.714,110.8239,21975.8402
2018-05-14 13:35:00,171.38,171.56,171.38,171.53,18567.157038631743,110.8174,110.9338,110.8174,110.9144,18567.157
2018-05-14 13:40:00,171.53,171.58,171.48,171.53,14711.158952278436,110.9144,110.9467,110.8821,110.9144,14711.159
2018-05-14 13:45:00,171.53,171.58,171.4,171.52,25935.892835785195,110.9144,110.9467,110.8304,110.908,25935.8928
2018-05-14 13:50:00,171.49,171.61,171.43,171.48,24138.26097356776,110.8886,110.9661,110.8498,110.8821,24138.261
2018-05-14 13:55:00,171.46,171.48,171.22,171.33,28601.841884942,110.8692,110.8821,110.714,110.7851,28601.8419
2018-05-14 14:00:00,171.33,171.49,171.32,171.44,79179.52398038513,110.7851,110.8886,110.7786,110.8562,79179.524
2018-05-14 14:05:00,171.46,171.46,171.17,171.33,50804.927640234426,110.8692,110.8692,110.6816,110.7851,50804.9276
2018-05-14 14:10:00,171.3,171.43,171.2,171.3,26075.828250209302,110.7657,110.8498,110.701,110.7657,26075.8283
2018-05-14 14:15:00,171.28,171.29,171.16,171.18,25194.35474225572,110.7528,110.7592,110.6752,110.6881,25194.3547
2018-05-14 14:20:00,171.17,171.48,171.16,171.34,49565.84140653032,110.6816,110.8821,110.6752,110.7916,49565.8414
2018-05-14 14:25:00,171.34,171.44,171.34,171.42,23926.56380815692,110.7916,110.8562,110.7916,110.8433,23926.5638
2018-05-14 14:30:00,171.4,171.43,171.33,171.42,25463.461308455928,110.8304,110.8498,110.7851,110.8433,25463.4613
2018-05-14 14:35:00,171.4,171.65,171.38,171.65,27439.301518957065,110.8304,110.992,110.8174,110.992,27439.3015
2018-05-14 14:40:00,171.65,171.67,171.55,171.62,31939.959335007778,110.992,111.0049,110.9273,110.9726,31939.9593
2018-05-14 14:45:00,171.62,171.66,171.57,171.62,32302.35617749073,110.9726,110.9985,110.9403,110.9726,32302.3562
2018-05-14 14:50:00,171.63,171.73,171.58,171.73,26022.006936969265,110.9791,111.0437,110.9467,111.0437,26022.0069
2018-05-14 14:55:00,171.73,171.87,171.73,171.84,44729.09939002512,111.0437,111.1343,111.0437,111.1149,44729.0994
2018-05-14 15:00:00,171.81,171.89,171.74,171.84,27020.69130486784,111.0955,111.1472,111.0502,111.1149,27020.6913
2018-05-14 15:05:00,171.84,172.07,171.77,172.05,28208.348283698124,111.1149,111.2636,111.0696,111.2507,28208.3483
2018-05-14 15:10:00,172.05,172.22,172.04,172.18,35133.357253917,111.2507,111.3606,111.2442,111.3347,35133.3573
2018-05-14 15:15:00,172.18,172.27,171.84,171.87,85830.64226767134,111.3347,111.3929,111.1149,111.1343,85830.6423
2018-05-14 15:20:00,171.87,172.08,171.87,172.04,24060.51907666547,111.1343,111.2701,111.1343,111.2442,24060.5191
2018-05-14 15:25:00,172.02,172.2,171.99,172.06,28201.17210859945,111.2313,111.3477,111.2119,111.2571,28201.1721
2018-05-14 15:30:00,172.04,172.07,171.87,171.99,40060.99748833872,111.2442,111.2636,111.1343,111.2119,40060.9975
2018-05-14 15:35:00,171.96,171.96,171.79,171.84,29921.062073914603,111.1925,111.1925,111.0825,111.1149,29921.0621
2018-05-14 15:40:00,171.84,171.89,171.75,171.76,31306.06386795838,111.1149,111.1472,111.0567,111.0631,31306.0639
2018-05-14 15:45:00,171.74,171.74,171.56,171.57,45650.04186102141,111.0502,111.0502,110.9338,110.9403,45650.0419
2018-05-14 15:50:00,171.56,171.84,171.5,171.79,58630.54658533669,110.9338,111.1149,110.895,111.0825,58630.5466
2018-05-14 15:55:00,171.78,172.0,171.78,171.99,108922.37770601604,111.0761,111.2183,111.0761,111.2119,108922.3777
2018-05-15 09:30:00,171.37,171.88,170.75,170.97,91557.22999641192,110.811,111.1407,110.4101,110.5523,91557.23
2018-05-15 09:35:00,170.97,171.12,170.68,170.86,33411.07523023562,110.5523,110.6493,110.3648,110.4812,33411.0752
2018-05-15 09:40:00,170.8,170.99,170.15,170.39,40667.384284176536,110.4424,110.5652,110.0221,110.1773,40667.3843
2018-05-15 09:45:00,170.25,170.55,170.25,170.45,34593.948092333456,110.0867,110.2807,110.0867,110.2161,34593.9481
2018-05-15 09:50:00,170.47,170.5,169.92,169.96,28731.013036718097,110.229,110.2484,109.8734,109.8992,28731.013
2018-05-15 09:55:00,169.96,170.18,169.41,169.48,64886.97524219591,109.8992,110.0415,109.5436,109.5888,64886.9752
2018-05-15 10:00:00,169.45,169.79,169.45,169.65,46088.98457122354,109.5695,109.7893,109.5695,109.6988,46088.9846
2018-05-15 10:05:00,169.66,169.81,169.42,169.47,27667.74309293147,109.7052,109.8022,109.5501,109.5824,27667.7431
2018-05-15 10:10:00,169.42,169.54,169.34,169.48,31301.27975122593,109.5501,109.6276,109.4983,109.5888,31301.2798
2018-05-15 10:15:00,169.47,169.47,169.22,169.43,30196.148786030382,109.5824,109.5824,109.4207,109.5565,30196.1488
2018-05-15 10:20:00,169.44,169.59,169.35,169.35,23487.62109795479,109.563,109.66,109.5048,109.5048,23487.6211
2018-05-15 10:25:00,169.36,169.36,169.01,169.01,27961.96627197704,109.5113,109.5113,109.2849,109.2849,27961.9663
2018-05-15 10:30:00,169.01,169.29,168.93,169.19,25446.71689989236,109.2849,109.466,109.2332,109.4013,25446.7169
2018-05-15 10:35:00,169.2,169.45,169.18,169.32,36568.59227365148,109.4078,109.5695,109.3949,109.4854,36568.5923
2018-05-15 10:40:00,169.34,169.37,168.97,168.97,33681.37782561895,109.4983,109.5177,109.2591,109.2591,33681.3778
2018-05-15 10:45:00,168.96,169.03,168.78,168.98,26576.964477933263,109.2526,109.2979,109.1362,109.2655,26576.9645
2018-05-15 10:50:00,169.01,169.09,168.85,168.86,18016.9836144002,109.2849,109.3367,109.1815,109.1879,18016.9836
2018-05-15 10:55:00,168.85,169.14,168.73,168.92,27275.44552087071,109.1815,109.369,109.1039,109.2267,27275.4455
2018-05-15 11:00:00,168.89,169.12,168.86,168.92,19387.63305824662,109.2073,109.3561,109.1879,109.2267,19387.6331
2018-05-15 11:05:00,168.96,169.05,168.87,168.98,15376.151178088749,109.2526,109.3108,109.1944,109.2655,15376.1512
2018-05-15 11:10:00,168.98,169.13,168.91,168.98,12601.363473268748,109.2655,109.3625,109.2203,109.2655,12601.3635
2018-05-15 11:15:00,168.99,169.18,168.98,169.08,15103.456524339195,109.272,109.3949,109.2655,109.3302,15103.4565
2018-05-15 11:20:00,169.05,169.05,168.77,168.8,26538.69154407368,109.3108,109.3108,109.1298,109.1491,26538.6915
2018-05-15 11:25:00,168.83,168.88,168.68,168.75,19118.526492046407,109.1685,109.2009,109.0716,109.1168,19118.5265
2018-05-15 11:30:00,168.77,169.0,168.77,168.83,13413.467288601843,109.1298,109.2785,109.1298,109.1685,13413.4673
2018-05-15 11:35:00,168.79,169.03,168.76,168.95,10327.711996172708,109.1427,109.2979,109.1233,109.2461,10327.712
2018-05-15 11:40:00,168.97,169.09,168.82,169.09,15841.40653031934,109.2591,109.3367,109.1621,109.3367,15841.4065
2018-05-15 11:45:00,169.08,169.18,169.06,169.13,14663.317784953952,109.3302,109.3949,109.3173,109.3625,14663.3178
2018-05-15 11:50:00,169.13,169.24,169.1,169.18,20232.029661523746,109.3625,109.4337,109.3431,109.3949,20232.0297
2018-05-15 11:55:00,169.18,169.25,168.81,168.81,21841.884941992583,109.3949,109.4401,109.1556,109.1556,21841.8849
2018-05-15 12:00:00,168.84,168.93,168.69,168.86,22002.1528525296,109.175,109.2332,109.078,109.1879,22002.1529
2018-05-15 12:05:00,168.84,168.85,168.64,168.79,15060.39947374716,109.175,109.1815,109.0457,109.1427,15060.3995
2018-05-15 12:10:00,168.78,168.81,168.59,168.76,15717.019495275686,109.1362,109.1556,109.0134,109.1233,15717.0195
2018-05-15 12:15:00,168.76,168.79,168.69,168.76,10575.290037076906,109.1233,109.1427,109.078,109.1233,10575.29
2018-05-15 12:20:00,168.77,168.8,168.68,168.78,19198.66044731492,109.1298,109.1491,109.0716,109.1362,19198.6604
2018-05-15 12:25:00,168.74,168.96,168.74,168.92,14538.930749910298,109.1104,109.2526,109.1104,109.2267,14538.9307
2018-05-15 12:30:00,168.9,169.06,168.88,169.0,12023.68137782562,109.2138,109.3173,109.2009,109.2785,12023.6814
2018-05-15 12:35:00,169.0,169.08,168.98,169.03,16495.63449348164,109.2785,109.3302,109.2655,109.2979,16495.6345
2018-05-15 12:40:00,169.03,169.06,168.99,169.05,17279.033608420046,109.2979,109.3173,109.272,109.3108,17279.0336
2018-05-15 12:45:00,169.05,169.39,169.05,169.27,23706.4944384643,109.3108,109.5307,109.3108,109.4531,23706.4944
2018-05-15 12:50:00,169.31,169.34,169.22,169.26,7281.42566678627,109.4789,109.4983,109.4207,109.4466,7281.4257
2018-05-15 12:55:00,169.29,169.54,169.25,169.28,22320.296615237414,109.466,109.6276,109.4401,109.4595,22320.2966
2018-05-15 13:00:00,169.27,169.35,169.23,169.26,13759.11972252123,109.4531,109.5048,109.4272,109.4466,13759.1197
2018-05-15 13:05:00,169.24,169.25,169.11,169.16,12579.834947972731,109.4337,109.4401,109.3496,109.3819,12579.8349
2018-05-15 13:10:00,169.18,169.2,169.12,169.16,13775.8641310848,109.3949,109.4078,109.3561,109.3819,13775.8641
2018-05-15 13:15:00,169.17,169.18,169.06,169.13,8577.921301279752,109.3884,109.3949,109.3173,109.3625,8577.9213
2018-05-15 13:20:00,169.14,169.23,168.94,168.99,12065.542399234542,109.369,109.4272,109.2397,109.272,12065.5424
2018-05-15 13:25:00,168.98,169.16,168.95,169.08,14878.603037914128,109.2655,109.3819,109.2461,109.3302,14878.603
2018-05-15 13:30:00,169.11,169.11,168.9,168.95,13690.946059083844,109.3496,109.3496,109.2138,109.2461,13690.9461
2018-05-15 13:35:00,168.95,169.03,168.76,168.82,14571.223537854325,109.2461,109.2979,109.1233,109.1621,14571.2235
2018-05-15 13:40:00,168.77,168.89,168.74,168.83,12677.90934098792,109.1298,109.2073,109.1104,109.1685,12677.9093
2018-05-15 13:45:00,168.86,168.97,168.81,168.93,15119.004903719651,109.1879,109.2591,109.1556,109.2332,15119.0049
2018-05-15 13:50:00,168.93,168.95,168.87,168.9,16392.775983734005,109.2332,109.2461,109.1944,109.2138,16392.776
2018-05-15 13:55:00,168.93,168.93,168.64,168.68,24907.307738308817,109.2332,109.2332,109.0457,109.0716,24907.3077
2018-05-15 14:00:00,168.7,168.82,168.66,168.8,18057.648606626004,109.0845,109.1621,109.0586,109.1491,18057.6486
2018-05-15 14:05:00,168.83,168.85,168.72,168.75,14880.99509628035,109.1685,109.1815,109.0974,109.1168,14880.9951
2018-05-15 14:10:00,168.76,168.92,168.72,168.87,17538.571941155365,109.1233,109.2267,109.0974,109.1944,17538.5719
2018-05-15 14:15:00,168.86,168.86,168.77,168.82,14231.551249850498,109.1879,109.1879,109.1298,109.1621,14231.5512
2018-05-15 14:20:00,168.81,168.86,168.69,168.73,17585.217079296737,109.1556,109.1879,109.078,109.1039,17585.2171
2018-05-15 14:25:00,168.75,169.2,168.61,168.98,28183.23167085277,109.1168,109.4078,109.0263,109.2655,28183.2317
2018-05-15 14:30:00,168.98,169.35,168.94,169.3,20789.37926085397,109.2655,109.5048,109.2397,109.4725,20789.3793
2018-05-15 14:35:00,169.34,169.39,169.09,169.18,22113.383566559027,109.4983,109.5307,109.3367,109.3949,22113.3836
2018-05-15 14:40:00,169.19,169.24,169.1,169.21,14010.285850974764,109.4013,109.4337,109.3431,109.4143,14010.2859
2018-05-15 14:45:00,169.2,169.2,168.93,168.98,23738.787226408327,109.4078,109.4078,109.2332,109.2655,23738.7872
2018-05-15 14:50:00,169.02,169.02,168.86,168.98,13484.033010405454,109.2914,109.2914,109.1879,109.2655,13484.033
2018-05-15 14:55:00,169.03,169.05,168.73,168.79,20221.265398875734,109.2979,109.3108,109.1039,109.1427,20221.2654
2018-05-15 15:00:00,168.83,168.91,168.72,168.9,22138.50017940438,109.1685,109.2203,109.0974,109.2138,22138.5002
2018-05-15 15:05:00,168.88,169.04,168.86,169.01,14714.747039827773,109.2009,109.3043,109.1879,109.2849,14714.747
2018-05-15 15:10:00,168.98,169.0,168.85,168.91,16402.3442171989,109.2655,109.2785,109.1815,109.2203,16402.3442
2018-05-15 15:15:00,168.92,169.04,168.88,168.98,16569.78830283459,109.2267,109.3043,109.2009,109.2655,16569.7883
2018-05-15 15:20:00,168.96,169.0,168.83,168.87,20607.58282502093,109.2526,109.2785,109.1685,109.1944,20607.5828
2018-05-15 15:25:00,168.87,169.03,168.83,168.97,19191.484272216243,109.1944,109.2979,109.1685,109.2591,19191.4843
2018-05-15 15:30:00,168.93,169.06,168.88,169.04,29764.382250926923,109.2332,109.3173,109.2009,109.3043,29764.3823
2018-05-15 15:35:00,169.04,169.21,169.03,169.04,27067.33644300921,109.3043,109.4143,109.2979,109.3043,27067.3364
2018-05-15 15:40:00,169.03,169.04,168.9,168.93,24653.74955148905,109.2979,109.3043,109.2138,109.2332,24653.7496
2018-05-15 15:45:00,168.93,168.94,168.71,168.76,52887.21444803254,109.2332,109.2397,109.091,109.1233,52887.2144
2018-05-15 15:50:00,168.8,169.08,168.78,169.01,47775.38571941156,109.1491,109.3302,109.1362,109.2849,47775.3857
2018-05-15 15:55:00,169.01,169.39,168.98,169.29,152600.16744408564,109.2849,109.5307,109.2655,109.466,152600.1674
2018-05-16 09:30:00,167.65,168.09,167.61,167.81,132833.3931347925,108.4055,108.6901,108.3797,108.509,132833.3931
2018-05-16 09:35:00,167.71,168.07,167.5,167.96,80284.65494558068,108.4443,108.6771,108.3085,108.606,80284.6549
2018-05-16 09:40:00,167.92,167.96,167.22,167.27,83268.7477574453,108.5801,108.606,108.1275,108.1598,83268.7478
2018-05-16 09:45:00,167.27,167.77,167.26,167.6,44934.8164095204,108.1598,108.4831,108.1534,108.3732,44934.8164
2018-05-16 09:50:00,167.57,167.9,167.56,167.81,32266.47530199737,108.3538,108.5672,108.3473,108.509,32266.4753
2018-05-16 09:55:00,167.82,167.83,167.37,167.66,35385.71941155364,108.5155,108.5219,108.2245,108.412,35385.7194
2018-05-16 10:00:00,167.66,167.74,167.5,167.7,26683.41107523024,108.412,108.4637,108.3085,108.4379,26683.4111
2018-05-16 10:05:00,167.75,167.86,167.51,167.56,37140.29422317905,108.4702,108.5413,108.315,108.3473,37140.2942
2018-05-16 10:10:00,167.61,167.61,167.3,167.39,49147.2311924411,108.3797,108.3797,108.1792,108.2374,49147.2312
2018-05-16 10:15:00,167.4,167.65,167.38,167.45,36574.57241956704,108.2439,108.4055,108.231,108.2762,36574.5724
2018-05-16 10:20:00,167.42,167.61,167.26,167.47,33473.26874775744,108.2568,108.3797,108.1534,108.2891,33473.2687
2018-05-16 10:25:00,167.47,167.55,167.33,167.35,33418.25140533429,108.2891,108.3409,108.1986,108.2116,33418.2514
2018-05-16 10:30:00,167.41,167.48,167.06,167.09,71896.90228441574,108.2503,108.2956,108.024,108.0434,71896.9023
2018-05-16 10:35:00,167.09,167.19,166.94,167.1,57774.18969022844,108.0434,108.1081,107.9464,108.0499,57774.1897
2018-05-16 10:40:00,167.1,167.13,166.94,166.94,36086.592512857314,108.0499,108.0693,107.9464,107.9464,36086.5925
2018-05-16 10:45:00,166.94,167.18,166.87,167.12,47476.37842363354,107.9464,108.1016,107.9012,108.0628,47476.3784
2018-05-16 10:50:00,167.12,167.19,167.01,167.05,30362.39684248296,108.0628,108.1081,107.9917,108.0176,30362.3968
2018-05-16 10:55:00,167.06,167.16,166.97,167.14,35555.555555555555,108.024,108.0887,107.9658,108.0758,35555.5556
2018-05-16 11:00:00,167.13,167.19,167.01,167.15,35329.50603994737,108.0693,108.1081,107.9917,108.0822,35329.506
2018-05-16 11:05:00,167.14,167.2,167.1,167.12,27160.62671929195,108.0758,108.1146,108.0499,108.0628,27160.6267
2018-05-16 11:10:00,167.14,167.18,166.84,166.84,37197.70362396842,108.0758,108.1016,107.8818,107.8818,37197.7036
2018-05-16 11:15:00,166.86,166.99,166.85,166.96,23368.018179643583,107.8947,107.9788,107.8882,107.9594,23368.0182
2018-05-16 11:20:00,166.95,167.0,166.68,166.85,35037.67491926803,107.9529,107.9852,107.7783,107.8882,35037.6749
2018-05-16 11:25:00,166.84,166.84,166.56,166.61,34414.543714866646,107.8818,107.8818,107.7007,107.7331,34414.5437
2018-05-16 11:30:00,166.61,166.68,166.52,166.55,30419.80624327233,107.7331,107.7783,107.6749,107.6943,30419.8062
2018-05-16 11:35:00,166.53,166.72,166.5,166.64,20721.205597416578,107.6813,107.8042,107.6619,107.7525,20721.2056
2018-05-16 11:40:00,166.68,166.76,166.56,166.57,18289.678268149743,107.7783,107.83,107.7007,107.7072,18289.6783
2018-05-16 11:45:00,166.57,166.76,166.43,166.72,38592.273651477095,107.7072,107.83,107.6167,107.8042,38592.2737
2018-05-16 11:50:00,166.7,166.87,166.68,166.83,25799.54550891041,107.7913,107.9012,107.7783,107.8753,25799.5455
2018-05-16 11:55:00,166.83,167.04,166.83,167.03,14115.536419088628,107.8753,108.0111,107.8753,108.0046,14115.5364
2018-05-16 12:00:00,167.04,167.2,166.99,167.18,16421.480684128695,108.0111,108.1146,107.9788,108.1016,16421.4807
2018-05-16 12:05:00,167.18,167.57,167.14,167.42,59596.938165291234,108.1016,108.3538,108.0758,108.2568,59596.9382
2018-05-16 12:10:00,167.43,167.64,167.43,167.5,35709.84332017702,108.2633,108.3991,108.2633,108.3085,35709.8433
2018-05-16 12:15:00,167.5,167.51,167.04,167.29,74808.03731611052,108.3085,108.315,108.0111,108.1728,74808.0373
2018-05-16 12:20:00,167.27,167.35,167.13,167.34,17878.244229159194,108.1598,108.2116,108.0693,108.2051,17878.2442
2018-05-16 12:25:00,167.35,167.42,167.25,167.35,13303.432603755533,108.2116,108.2568,108.1469,108.2116,13303.4326
2018-05-16 12:30:00,167.37,167.67,167.33,167.62,20029.900729577803,108.2245,108.4185,108.1986,108.3861,20029.9007
2018-05-16 12:35:00,167.64,167.73,167.55,167.6,24285.37256309054,108.3991,108.4573,108.3409,108.3732,24285.3726
2018-05-16 12:40:00,167.62,167.69,167.55,167.63,15626.121277359169,108.3861,108.4314,108.3409,108.3926,15626.1213
2018-05-16 12:45:00,167.63,167.65,167.53,167.6,13993.541442411197,108.3926,108.4055,108.3279,108.3732,13993.5414
2018-05-16 12:50:00,167.6,167.65,167.5,167.5,15352.230594426504,108.3732,108.4055,108.3085,108.3085,15352.2306
2018-05-16 12:55:00,167.48,167.6,167.38,167.5,12496.112905154889,108.2956,108.3732,108.231,108.3085,12496.1129
2018-05-16 13:00:00,167.51,167.65,167.5,167.55,12027.269465374957,108.315,108.4055,108.3085,108.3409,12027.2695
2018-05-16 13:05:00,167.56,167.57,167.35,167.45,30331.30008372205,108.3473,108.3538,108.2116,108.2762,30331.3001
2018-05-16 13:10:00,167.47,167.53,167.42,167.46,16206.195431168522,108.2891,108.3279,108.2568,108.2827,16206.1954
2018-05-16 13:15:00,167.43,167.5,167.4,167.4,10859.944982657578,108.2633,108.3085,108.2439,108.2439,10859.945
2018-05-16 13:20:00,167.42,167.58,167.41,167.53,15701.471115895229,108.2568,108.3603,108.2503,108.3279,15701.4711
2018-05-16 13:25:00,167.5,167.62,167.49,167.6,16526.731252242556,108.3085,108.3861,108.3021,108.3732,16526.7313
2018-05-16 13:30:00,167.6,167.72,167.59,167.68,30955.627317306546,108.3732,108.4508,108.3667,108.4249,30955.6273
2018-05-16 13:35:00,167.67,167.68,167.63,167.67,8310.010764262648,108.4185,108.4249,108.3926,108.4185,8310.0108
2018-05-16 13:40:00,167.65,167.76,167.59,167.59,11876.569788302835,108.4055,108.4767,108.3667,108.3667,11876.5698
2018-05-16 13:45:00,167.56,167.6,167.45,167.45,12314.316469321851,108.3473,108.3732,108.2762,108.2762,12314.3165
2018-05-16 13:50:00,167.43,167.58,167.37,167.55,12424.351154168162,108.2633,108.3603,108.2245,108.3409,12424.3512
2018-05-16 13:55:00,167.55,167.69,167.5,167.65,14038.990551369454,108.3409,108.4314,108.3085,108.4055,14038.9906
2018-05-16 14:00:00,167.67,167.85,167.65,167.76,15726.587728740582,108.4185,108.5349,108.4055,108.4767,15726.5877
2018-05-16 14:05:00,167.75,167.86,167.75,167.85,14657.337639038393,108.4702,108.5413,108.4702,108.5349,14657.3376
2018-05-16 14:10:00,167.86,167.96,167.83,167.87,31327.5923932544,108.5413,108.606,108.5219,108.5478,31327.5924
2018-05-16 14:15:00,167.85,168.05,167.83,168.01,16817.366343738788,108.5349,108.6642,108.5219,108.6383,16817.3663
2018-05-16 14:20:00,167.96,168.01,167.82,167.82,18637.72276043536,108.606,108.6383,108.5155,108.5155,18637.7228
2018-05-16 14:25:00,167.85,167.9,167.81,167.86,13925.367778973809,108.5349,108.5672,108.509,108.5413,13925.3678
2018-05-16 14:30:00,167.86,167.86,167.7,167.72,26305.465853366823,108.5413,108.5413,108.4379,108.4508,26305.4659
2018-05-16 14:35:00,167.68,167.72,167.65,167.72,17978.710680540607,108.4249,108.4508,108.4055,108.4508,17978.7107
2018-05-16 14:40:00,167.73,167.82,167.68,167.77,16008.85061595503,108.4573,108.5155,108.4249,108.4831,16008.8506
2018-05-16 14:45:00,167.78,167.87,167.77,167.82,21237.89020452099,108.4896,108.5478,108.4831,108.5155,21237.8902
2018-05-16 14:50:00,167.78,167.89,167.73,167.84,15246.980026312644,108.4896,108.5607,108.4573,108.5284,15246.98
2018-05-16 14:55:00,167.83,167.87,167.77,167.81,16303.0737950006,108.5219,108.5478,108.4831,108.509,16303.0738
2018-05-16 15:00:00,167.81,167.81,167.51,167.59,21806.004066499223,108.509,108.509,108.315,108.3667,21806.0041
2018-05-16 15:05:00,167.6,167.65,167.5,167.56,17476.378423633538,108.3732,108.4055,108.3085,108.3473,17476.3784
2018-05-16 15:10:00,167.55,167.55,167.38,167.41,20497.548140174626,108.3409,108.3409,108.231,108.2503,20497.5481
2018-05-16 15:15:00,167.42,167.49,167.35,167.43,31634.9718933142,108.2568,108.3021,108.2116,108.2633,31634.9719
2018-05-16 15:20:00,167.41,167.49,167.36,167.36,15917.952398038511,108.2503,108.3021,108.218,108.218,15917.9524
2018-05-16 15:25:00,167.36,167.37,167.27,167.34,22869.27401028585,108.218,108.2245,108.1598,108.2051,22869.274
2018-05-16 15:30:00,167.35,167.45,167.32,167.36,27891.400550173425,108.2116,108.2762,108.1922,108.218,27891.4006
2018-05-16 15:35:00,167.35,167.41,167.33,167.37,25239.80385121397,108.2116,108.2503,108.1986,108.2245,25239.8039
2018-05-16 15:40:00,167.38,167.39,167.22,167.24,24913.287884224377,108.231,108.2374,108.1275,108.1404,24913.2879
2018-05-16 15:45:00,167.22,167.22,166.87,166.92,65443.12881234303,108.1275,108.1275,107.9012,107.9335,65443.1288
2018-05-16 15:50:00,166.94,167.13,166.92,166.99,81417.29458198781,107.9464,108.0693,107.9335,107.9788,81417.2946
2018-05-16 15:55:00,166.99,167.41,166.99,167.39,164198.06243272338,107.9788,108.2503,107.9788,108.2374,164198.0624
2018-05-17 09:30:00,166.61,166.93,166.43,166.58,81713.9098193996,108.4643,108.6726,108.3471,108.4448,81713.9098
2018-05-17 09:35:00,166.58,166.94,166.5,166.56,28664.03540246382,108.4448,108.6792,108.3927,108.4318,28664.0354
2018-05-17 09:40:00,166.53,166.81,166.5,166.76,32329.86484870231,108.4122,108.5945,108.3927,108.562,32329.8648
2018-05-17 09:45:00,166.75,166.86,166.39,166.4,26258.82071522545,108.5555,108.6271,108.3211,108.3276,26258.8207
2018-05-17 09:50:00,166.45,166.58,166.18,166.19,44177.729936610456,108.3602,108.4448,108.1844,108.1909,44177.7299
2018-05-17 09:55:00,166.21,166.28,166.12,166.14,29433.08216720488,108.2039,108.2495,108.1453,108.1584,29433.0822
2018-05-17 10:00:00,166.13,166.31,166.12,166.25,23097.71558426026,108.1518,108.269,108.1453,108.23,23097.7156
2018-05-17 10:05:00,166.25,166.89,166.23,166.79,38069.608898457125,108.23,108.6466,108.2169,108.5815,38069.6089
2018-05-17 10:10:00,166.8,166.95,166.75,166.79,43261.57158234661,108.588,108.6857,108.5555,108.5815,43261.5716
2018-05-17 10:15:00,166.8,167.38,166.79,167.36,43036.71809592154,108.588,108.9656,108.5815,108.9526,43036.7181
2018-05-17 10:20:00,167.36,167.54,167.22,167.33,41735.43834469561,108.9526,109.0698,108.8614,108.933,41735.4383
2018-05-17 10:25:00,167.31,167.48,167.16,167.48,14483.913407487144,108.92,109.0307,108.8224,109.0307,14483.9134
2018-05-17 10:30:00,167.52,167.72,167.38,167.71,28740.581270183,109.0567,109.1869,108.9656,109.1804,28740.5813
2018-05-17 10:35:00,167.75,168.04,167.61,167.95,28436.789857672527,109.2065,109.3953,109.1153,109.3367,28436.7899
2018-05-17 10:40:00,167.95,168.01,167.77,167.78,21999.76079416338,109.3367,109.3757,109.2195,109.226,21999.7608
2018-05-17 10:45:00,167.8,168.02,167.8,168.0,10857.552924291353,109.239,109.3822,109.239,109.3692,10857.5529
2018-05-17 10:50:00,168.01,168.17,167.91,168.1,27258.701112307142,109.3757,109.4799,109.3106,109.4343,27258.7011
2018-05-17 10:55:00,168.1,168.1,167.99,167.99,27317.30654227963,109.4343,109.4343,109.3627,109.3627,27317.3065
2018-05-17 11:00:00,168.01,168.39,168.0,168.12,36801.817964358335,109.3757,109.6231,109.3692,109.4473,36801.818
2018-05-17 11:05:00,168.11,168.22,168.0,168.16,22976.91663676593,109.4408,109.5124,109.3692,109.4734,22976.9166
2018-05-17 11:10:00,168.14,168.19,168.05,168.12,13378.782442291593,109.4604,109.4929,109.4018,109.4473,13378.7824
2018-05-17 11:15:00,168.12,168.27,168.04,168.19,14583.183829685446,109.4473,109.545,109.3953,109.4929,14583.1838
2018-05-17 11:20:00,168.14,168.21,168.0,168.21,20709.245305585457,109.4604,109.5059,109.3692,109.5059,20709.2453
2018-05-17 11:25:00,168.2,168.26,168.03,168.1,14940.796555435954,109.4994,109.5385,109.3888,109.4343,14940.7966
2018-05-17 11:30:00,168.11,168.16,168.01,168.03,10240.401865805528,109.4408,109.4734,109.3757,109.3888,10240.4019
2018-05-17 11:35:00,168.01,168.06,167.85,167.85,15483.793804568832,109.3757,109.4083,109.2716,109.2716,15483.7938
2018-05-17 11:40:00,167.86,168.01,167.83,168.01,9922.258103097716,109.2781,109.3757,109.2586,109.3757,9922.2581
2018-05-17 11:45:00,168.05,168.05,167.58,167.58,16776.701351512977,109.4018,109.4018,109.0958,109.0958,16776.7014
2018-05-17 11:50:00,167.6,167.71,167.53,167.58,13284.29613682574,109.1088,109.1804,109.0633,109.0958,13284.2961
2018-05-17 11:55:00,167.59,167.67,167.58,167.64,13663.437387872264,109.1023,109.1544,109.0958,109.1349,13663.4374
2018-05-17 12:00:00,167.65,167.7,167.41,167.5,16993.182633656263,109.1414,109.1739,108.9851,109.0437,16993.1826
2018-05-17 12:05:00,167.52,167.65,167.5,167.62,17566.080612366943,109.0567,109.1414,109.0437,109.1218,17566.0806
2018-05-17 12:10:00,167.61,167.76,167.59,167.72,17026.6714507834,109.1153,109.213,109.1023,109.1869,17026.6715
2018-05-17 12:15:00,167.73,167.93,167.7,167.83,17999.04317665351,109.1935,109.3237,109.1739,109.2586,17999.0432
2018-05-17 12:20:00,167.84,167.84,167.69,167.7,8934.337997847148,109.2651,109.2651,109.1674,109.1739,8934.338
2018-05-17 12:25:00,167.71,167.79,167.65,167.67,13987.561296495634,109.1804,109.2325,109.1414,109.1544,13987.5613
2018-05-17 12:30:00,167.61,167.75,167.58,167.66,10818.083961248654,109.1153,109.2065,109.0958,109.1479,10818.084
2018-05-17 12:35:00,167.65,167.76,167.5,167.5,10275.086712115775,109.1414,109.213,109.0437,109.0437,10275.0867
2018-05-17 12:40:00,167.53,167.56,167.24,167.33,20267.910537017106,109.0633,109.0828,108.8745,108.933,20267.9105
2018-05-17 12:45:00,167.37,167.39,167.27,167.34,10166.248056452578,108.9591,108.9721,108.894,108.9396,10166.2481
2018-05-17 12:50:00,167.32,167.5,167.3,167.4,9354.144241119484,108.9265,109.0437,108.9135,108.9786,9354.1442
2018-05-17 12:55:00,167.37,167.5,167.27,167.48,9706.972850137545,108.9591,109.0437,108.894,109.0307,9706.9729
2018-05-17 13:00:00,167.48,167.59,167.34,167.4,19837.34003109676,109.0307,109.1023,108.9396,108.9786,19837.34
2018-05-17 13:05:00,167.4,167.4,167.28,167.29,14406.17151058486,108.9786,108.9786,108.9005,108.907,14406.1715
2018-05-17 13:10:00,167.31,167.38,167.16,167.32,11216.361679224974,108.92,108.9656,108.8224,108.9265,11216.3617
2018-05-17 13:15:00,167.35,167.39,167.28,167.3,11088.386556631982,108.9461,108.9721,108.9005,108.9135,11088.3866
2018-05-17 13:20:00,167.32,167.43,167.29,167.35,11905.274488697523,108.9265,108.9981,108.907,108.9461,11905.2745
2018-05-17 13:25:00,167.35,167.36,167.25,167.3,10266.71450783399,108.9461,108.9526,108.881,108.9135,10266.7145
2018-05-17 13:30:00,167.33,167.36,167.28,167.34,6731.252242554719,108.933,108.9526,108.9005,108.9396,6731.2522
2018-05-17 13:35:00,167.3,167.43,167.29,167.43,11774.90730773831,108.9135,108.9981,108.907,108.9981,11774.9073
2018-05-17 13:40:00,167.41,167.47,167.24,167.26,11530.917354383448,108.9851,109.0242,108.8745,108.8875,11530.9174
2018-05-17 13:45:00,167.29,167.3,167.23,167.25,11913.64669297931,108.907,108.9135,108.8679,108.881,11913.6467
2018-05-17 13:50:00,167.26,167.35,167.07,167.07,16000.478411673246,108.8875,108.9461,108.7638,108.7638,16000.4784
2018-05-17 13:55:00,167.08,167.14,166.83,166.96,16006.458557588809,108.7703,108.8094,108.6075,108.6922,16006.4586
2018-05-17 14:00:00,166.94,167.01,166.72,166.94,31779.69142447076,108.6792,108.7247,108.5359,108.6792,31779.6914
2018-05-17 14:05:00,166.91,167.07,166.82,167.07,17299.36610453295,108.6596,108.7638,108.601,108.7638,17299.3661
2018-05-17 14:10:00,167.04,167.13,167.01,167.06,7568.4726707331665,108.7443,108.8028,108.7247,108.7573,7568.4727
2018-05-17 14:15:00,167.06,167.34,167.06,167.34,14198.06243272336,108.7573,108.9396,108.7573,108.9396,14198.0624
2018-05-17 14:20:00,167.34,167.43,167.24,167.43,13852.409998803972,108.9396,108.9981,108.8745,108.9981,13852.41
2018-05-17 14:25:00,167.39,167.51,167.35,167.41,103101.3036718096,108.9721,109.0502,108.9461,108.9851,103101.3037
2018-05-17 14:30:00,167.44,167.47,167.29,167.31,10625.523262767612,109.0047,109.0242,108.907,108.92,10625.5233
2018-05-17 14:35:00,167.33,167.45,167.33,167.4,17723.956464537736,108.933,109.0112,108.933,108.9786,17723.9565
2018-05-17 14:40:00,167.42,167.53,167.42,167.53,8873.340509508433,108.9916,109.0633,108.9916,109.0633,8873.3405
2018-05-17 14:45:00,167.5,167.5,167.37,167.45,7160.626719291951,109.0437,109.0437,108.9591,109.0112,7160.6267
2018-05-17 14:50:00,167.43,167.5,167.43,167.48,9849.30032292788,108.9981,109.0437,108.9981,109.0307,9849.3003
2018-05-17 14:55:00,167.5,167.77,167.5,167.73,17970.33847625882,109.0437,109.2195,109.0437,109.1935,17970.3385
2018-05-17 15:00:00,167.76,167.76,167.66,167.66,13103.695730175818,109.213,109.213,109.1479,109.1479,13103.6957
2018-05-17 15:05:00,167.68,167.69,167.57,167.68,14733.883506757566,109.1609,109.1674,109.0893,109.1609,14733.8835
2018-05-17 15:10:00,167.68,167.71,167.49,167.61,17783.757923693338,109.1609,109.1804,109.0372,109.1153,17783.7579
2018-05-17 15:15:00,167.6,167.6,167.41,167.47,13930.151895706256,109.1088,109.1088,108.9851,109.0242,13930.1519
2018-05-17 15:20:00,167.5,167.6,167.45,167.55,35828.25020930511,109.0437,109.1088,109.0112,109.0763,35828.2502
2018-05-17 15:25:00,167.53,167.59,167.35,167.4,30130.367180959216,109.0633,109.1023,108.9461,108.9786,30130.3672
2018-05-17 15:30:00,167.4,167.41,167.23,167.29,22567.87465614161,108.9786,108.9851,108.8679,108.907,22567.8747
2018-05-17 15:35:00,167.3,167.4,167.26,167.4,30483.19578997728,108.9135,108.9786,108.8875,108.9786,30483.1958
2018-05-17 15:40:00,167.39,167.42,167.27,167.29,30177.012319100588,108.9721,108.9916,108.894,108.907,30177.0123
2018-05-17 15:45:00,167.27,167.45,167.22,167.45,39863.65267312522,108.894,109.0112,108.8614,109.0112,39863.6527
2018-05-17 15:50:00,167.45,167.65,167.42,167.54,95572.29996411913,109.0112,109.1414,108.9916,109.0698,95572.3
2018-05-17 15:55:00,167.54,167.75,167.5,167.55,159270.42219830165,109.0698,109.2065,109.0437,109.0763,159270.4222
2018-05-18 09:30:00,167.45,167.86,167.3,167.3,127881.83231670852,109.0112,109.2781,108.9135,108.9135,127881.8323
2018-05-18 09:35:00,167.32,167.49,167.15,167.3,26939.36132041622,108.9265,109.0372,108.8159,108.9135,26939.3613
2018-05-18 09:40:00,167.29,167.4,167.05,167.17,28154.52697045808,108.907,108.9786,108.7508,108.8289,28154.527
2018-05-18 09:45:00,167.13,167.2,167.04,167.12,19309.89116134433,108.8028,108.8484,108.7443,108.7963,19309.8912
2018-05-18 09:50:00,167.14,167.23,166.9,167.06,47672.52720966392,108.8094,108.8679,108.6531,108.7573,47672.5272
2018-05-18 09:55:00,167.05,167.14,166.88,166.99,124341.5859346968,108.7508,108.8094,108.6401,108.7117,124341.5859
2018-05-18 10:00:00,166.96,167.04,166.63,166.67,45672.76641550054,108.6922,108.7443,108.4773,108.5034,45672.7664
2018-05-18 10:05:00,166.65,166.91,166.63,166.74,19943.786628393733,108.4904,108.6596,108.4773,108.549,19943.7866
2018-05-18 10:10:00,166.74,167.09,166.7,167.09,16695.371367061358,108.549,108.7768,108.5229,108.7768,16695.3714
2018-05-18 10:15:00,167.09,167.18,166.95,167.03,19968.903241239088,108.7768,108.8354,108.6857,108.7377,19968.9032
2018-05-18 10:20:00,167.06,167.36,167.06,167.25,20613.56297093649,108.7573,108.9526,108.7573,108.881,20613.563
2018-05-18 10:25:00,167.27,167.36,167.14,167.29,14883.387154646574,108.894,108.9526,108.8094,108.907,14883.3872
2018-05-18 10:30:00,167.3,167.35,167.04,167.09,30118.40688912809,108.9135,108.9461,108.7443,108.7768,30118.4069
2018-05-18 10:35:00,167.05,167.07,166.54,166.54,21784.475541203206,108.7508,108.7638,108.4188,108.4188,21784.4755
2018-05-18 10:40:00,166.61,166.67,166.47,166.62,24231.551249850498,108.4643,108.5034,108.3732,108.4708,24231.5512
2018-05-18 10:45:00,166.59,166.86,166.48,166.81,22175.57708408085,108.4513,108.6271,108.3797,108.5945,22175.5771
2018-05-18 10:50:00,166.83,166.83,166.6,166.68,26889.128094725515,108.6075,108.6075,108.4578,108.5099,26889.1281
2018-05-18 10:55:00,166.67,166.68,166.46,166.46,21202.00932902763,108.5034,108.5099,108.3667,108.3667,21202.0093
2018-05-18 11:00:00,166.49,166.53,166.41,166.43,34702.78674799665,108.3862,108.4122,108.3341,108.3471,34702.7867
2018-05-18 11:05:00,166.4,166.52,166.23,166.51,27288.60184188494,108.3276,108.4057,108.2169,108.3992,27288.6018
2018-05-18 11:10:00,166.53,166.55,166.32,166.48,28526.49204640593,108.4122,108.4253,108.2755,108.3797,28526.492
2018-05-18 11:15:00,166.47,166.53,166.31,166.42,16183.470876689393,108.3732,108.4122,108.269,108.3406,16183.4709
2018-05-18 11:20:00,166.4,166.4,166.17,166.25,24688.43439779931,108.3276,108.3276,108.1779,108.23,24688.4344
2018-05-18 11:25:00,166.25,166.27,165.97,166.0,30537.01710321732,108.23,108.243,108.0477,108.0672,30537.0171
2018-05-18 11:30:00,165.99,166.16,165.96,165.97,22827.41298887693,108.0607,108.1714,108.0412,108.0477,22827.413
2018-05-18 11:35:00,165.99,166.28,165.95,166.23,18183.23167085277,108.0607,108.2495,108.0347,108.2169,18183.2317
2018-05-18 11:40:00,166.29,166.39,166.23,166.38,17348.403301040547,108.256,108.3211,108.2169,108.3146,17348.4033
2018-05-18 11:45:00,166.36,166.38,166.15,166.22,23635.92871666069,108.3016,108.3146,108.1649,108.2104,23635.9287
2018-05-18 11:50:00,166.18,166.34,166.17,166.33,16008.85061595503,108.1844,108.2886,108.1779,108.282,16008.8506
2018-05-18 11:55:00,166.33,166.42,166.28,166.37,18819.51919626839,108.282,108.3406,108.2495,108.3081,18819.5192
2018-05-18 12:00:00,166.37,166.41,166.23,166.23,17214.448032531996,108.3081,108.3341,108.2169,108.2169,17214.448
2018-05-18 12:05:00,166.22,166.28,166.14,166.18,15537.615117808877,108.2104,108.2495,108.1584,108.1844,15537.6151
2018-05-18 12:10:00,166.15,166.25,166.12,166.17,18867.36036359288,108.1649,108.23,108.1453,108.1779,18867.3604
2018-05-18 12:15:00,166.17,166.24,166.09,166.17,20534.62504485109,108.1779,108.2235,108.1258,108.1779,20534.625
2018-05-18 12:20:00,166.16,166.16,166.02,166.06,17552.92429135271,108.1714,108.1714,108.0802,108.1063,17552.9243
2018-05-18 12:25:00,166.07,166.08,165.92,165.97,17708.40808515728,108.1128,108.1193,108.0151,108.0477,17708.4081
2018-05-18 12:30:00,165.98,166.23,165.97,166.2,19534.744647769407,108.0542,108.2169,108.0477,108.1974,19534.7446
2018-05-18 12:35:00,166.19,166.31,166.17,166.31,13368.018179643585,108.1909,108.269,108.1779,108.269,13368.0182
2018-05-18 12:40:00,166.33,166.48,166.28,166.45,15977.753857194117,108.282,108.3797,108.2495,108.3602,15977.7539
2018-05-18 12:45:00,166.45,166.55,166.45,166.52,20175.816289917475,108.3602,108.4253,108.3602,108.4057,20175.8163
2018-05-18 12:50:00,166.52,166.65,166.44,166.5,30009.5682334649,108.4057,108.4904,108.3537,108.3927,30009.5682
2018-05-18 12:55:00,166.51,166.53,166.38,166.5,12906.350914962326,108.3992,108.4122,108.3146,108.3927,12906.3509
2018-05-18 13:00:00,166.5,166.59,166.43,166.58,20531.03695730176,108.3927,108.4513,108.3471,108.4448,20531.037
2018-05-18 13:05:00,166.6,166.64,166.5,166.55,12315.512498504964,108.4578,108.4839,108.3927,108.4253,12315.5125
2018-05-18 13:10:00,166.54,166.55,166.4,166.4,15500.5382131324,108.4188,108.4253,108.3276,108.3276,15500.5382
2018-05-18 13:15:00,166.42,166.68,166.42,166.68,19007.295778016985,108.3406,108.5099,108.3406,108.5099,19007.2958
2018-05-18 13:20:00,166.66,166.71,166.62,166.71,12096.639157995456,108.4969,108.5294,108.4708,108.5294,12096.6392
2018-05-18 13:25:00,166.71,166.71,166.51,166.57,18797.990670972373,108.5294,108.5294,108.3992,108.4383,18797.9907
2018-05-18 13:30:00,166.56,166.58,166.38,166.38,21426.8628154527,108.4318,108.4448,108.3146,108.3146,21426.8628
2018-05-18 13:35:00,166.32,166.38,166.28,166.35,15492.166008850616,108.2755,108.3146,108.2495,108.2951,15492.166
2018-05-18 13:40:00,166.34,166.44,166.28,166.29,27558.90443726827,108.2886,108.3537,108.2495,108.256,27558.9044
2018-05-18 13:45:00,166.25,166.4,166.16,166.37,20373.161105130966,108.23,108.3276,108.1714,108.3081,20373.1611
2018-05-18 13:50:00,166.35,166.41,166.22,166.23,13669.417533787826,108.2951,108.3341,108.2104,108.2169,13669.4175
2018-05-18 13:55:00,166.22,166.38,166.2,166.37,16679.822987680902,108.2104,108.3146,108.1974,108.3081,16679.823
2018-05-18 14:00:00,166.38,166.43,166.31,166.36,16959.693816529125,108.3146,108.3471,108.269,108.3016,16959.6938
2018-05-18 14:05:00,166.37,166.37,166.23,166.29,18738.18921181677,108.3081,108.3081,108.2169,108.256,18738.1892
2018-05-18 14:10:00,166.3,166.44,166.28,166.41,14934.816409520394,108.2625,108.3537,108.2495,108.3341,14934.8164
2018-05-18 14:15:00,166.4,166.48,166.33,166.46,21862.21743810549,108.3276,108.3797,108.282,108.3667,21862.2174
2018-05-18 14:20:00,166.45,166.64,166.45,166.63,34519.7942829805,108.3602,108.4839,108.3602,108.4773,34519.7943
2018-05-18 14:25:00,166.62,166.63,166.5,166.62,13286.688195191964,108.4708,108.4773,108.3927,108.4708,13286.6882
2018-05-18 14:30:00,166.61,166.66,166.58,166.63,29537.136706135632,108.4643,108.4969,108.4448,108.4773,29537.1367
2018-05-18 14:35:00,166.63,166.64,166.61,166.63,31053.701710321733,108.4773,108.4839,108.4643,108.4773,31053.7017
2018-05-18 14:40:00,166.63,166.64,166.53,166.53,19378.064824781726,108.4773,108.4839,108.4122,108.4122,19378.0648
2018-05-18 14:45:00,166.53,166.63,166.46,166.6,21804.80803731611,108.4122,108.4773,108.3667,108.4578,21804.808
2018-05-18 14:50:00,166.61,166.64,166.55,166.58,15043.655065183591,108.4643,108.4839,108.4253,108.4448,15043.6551
2018-05-18 14:55:00,166.58,166.61,166.45,166.5,20412.630068173665,108.4448,108.4643,108.3602,108.3927,20412.6301
2018-05-18 15:00:00,166.52,166.52,166.33,166.35,21080.0143523502,108.4057,108.4057,108.282,108.2951,21080.0144
2018-05-18 15:05:00,166.36,166.53,166.36,166.41,17792.130127975124,108.3016,108.4122,108.3016,108.3341,17792.1301
2018-05-18 15:10:00,166.42,166.48,166.37,166.44,25540.0071761751,108.3406,108.3797,108.3081,108.3537,25540.0072
2018-05-18 15:15:00,166.44,166.46,166.37,166.39,20834.828369812225,108.3537,108.3667,108.3081,108.3211,20834.8284
2018-05-18 15:20:00,166.41,166.52,166.39,166.45,23714.866642746085,108.3341,108.4057,108.3211,108.3602,23714.8666
2018-05-18 15:25:00,166.45,166.55,166.4,166.53,29270.42219830164,108.3602,108.4253,108.3276,108.4122,29270.4222
2018-05-18 15:30:00,166.53,166.64,166.52,166.63,36098.55280468844,108.4122,108.4839,108.4057,108.4773,36098.5528
2018-05-18 15:35:00,166.62,166.66,166.59,166.63,52848.94151417295,108.4708,108.4969,108.4513,108.4773,52848.9415
2018-05-18 15:40:00,166.63,166.64,166.55,166.56,34375.074751823944,108.4773,108.4839,108.4253,108.4318,34375.0748
2018-05-18 15:45:00,166.57,166.85,166.45,166.85,63371.606267192925,108.4383,108.6206,108.3602,108.6206,63371.6063
2018-05-18 15:50:00,166.82,166.82,166.58,166.63,44147.82920703266,108.601,108.601,108.4448,108.4773,44147.8292
2018-05-18 15:55:00,166.63,166.71,166.33,166.39,179490.49156799426,108.4773,108.5294,108.282,108.3211,179490.4916
2018-05-21 09:30:00,167.64,168.31,167.22,168.21,86087.78854204043,109.1349,109.571,108.8614,109.5059,86087.7885
2018-05-21 09:35:00,168.11,168.42,168.11,168.27,30586.05429972492,109.4408,109.6426,109.4408,109.545,30586.0543
2018-05-21 09:40:00,168.33,168.93,168.32,168.89,41807.20009568234,109.5841,109.9747,109.5775,109.9486,41807.2001
2018-05-21 09:45:00,168.89,169.35,168.85,169.29,40748.71426862816,109.9486,110.2481,109.9226,110.209,40748.7143
2018-05-21 09:50:00,169.31,169.31,168.87,169.09,73920.58366224136,110.222,110.222,109.9356,110.0788,73920.5837
2018-05-21 09:55:00,169.04,169.26,168.94,169.13,37134.31407726349,110.0463,110.1895,109.9812,110.1049,37134.3141
2018-05-21 10:00:00,169.1,169.22,168.78,168.97,31894.51022604952,110.0853,110.1635,109.877,110.0007,31894.5102
2018-05-21 10:05:00,169.0,169.25,168.91,169.21,35328.31001076427,110.0202,110.183,109.9616,110.1569,35328.31
2018-05-21 10:10:00,169.24,169.52,169.23,169.49,30647.05178806363,110.1765,110.3588,110.17,110.3392,30647.0518
2018-05-21 10:15:00,169.5,169.67,169.48,169.55,18787.226408324364,110.3457,110.4564,110.3327,110.3783,18787.2264
2018-05-21 10:20:00,169.55,169.59,169.36,169.55,18210.740342064342,110.3783,110.4043,110.2546,110.3783,18210.7403
2018-05-21 10:25:00,169.53,169.53,169.18,169.18,18908.02535581868,110.3653,110.3653,110.1374,110.1374,18908.0254
2018-05-21 10:30:00,169.19,169.48,169.19,169.35,44135.868915201536,110.1439,110.3327,110.1439,110.2481,44135.8689
2018-05-21 10:35:00,169.34,169.48,169.22,169.27,25813.897859107765,110.2416,110.3327,110.1635,110.196,25813.8979
2018-05-21 10:40:00,169.27,169.58,169.26,169.52,21747.398636526734,110.196,110.3978,110.1895,110.3588,21747.3986
2018-05-21 10:45:00,169.52,169.57,169.36,169.37,21185.264920464066,110.3588,110.3913,110.2546,110.2611,21185.2649
2018-05-21 10:50:00,169.36,169.4,169.24,169.24,14627.436909460592,110.2546,110.2806,110.1765,110.1765,14627.4369
2018-05-21 10:55:00,169.19,169.25,168.98,169.11,15333.094127496712,110.1439,110.183,110.0072,110.0918,15333.0941
2018-05-21 11:00:00,169.09,169.19,168.83,168.93,21691.185264920467,110.0788,110.1439,109.9096,109.9747,21691.1853
2018-05-21 11:05:00,168.96,169.03,168.84,169.02,22100.2272455448,109.9942,110.0398,109.9161,110.0333,22100.2272
2018-05-21 11:10:00,169.0,169.0,168.77,168.77,23368.018179643583,110.0202,110.0202,109.8705,109.8705,23368.0182
2018-05-21 11:15:00,168.83,168.98,168.81,168.89,21957.899772754456,109.9096,110.0072,109.8965,109.9486,21957.8998
2018-05-21 11:20:00,168.88,168.92,168.55,168.55,20208.1090778615,109.9421,109.9682,109.7273,109.7273,20208.1091
2018-05-21 11:25:00,168.58,168.65,168.36,168.42,30235.61774907308,109.7468,109.7924,109.6036,109.6426,30235.6177
2018-05-21 11:30:00,168.44,168.56,168.32,168.34,16542.279631623012,109.6557,109.7338,109.5775,109.5906,16542.2796
2018-05-21 11:35:00,168.32,168.42,168.11,168.18,23265.159669895947,109.5775,109.6426,109.4408,109.4864,23265.1597
2018-05-21 11:40:00,168.19,168.19,168.1,168.1,8784.834349958139,109.4929,109.4929,109.4343,109.4343,8784.8343
2018-05-21 11:45:00,168.11,168.22,168.09,168.19,13987.561296495634,109.4408,109.5124,109.4278,109.4929,13987.5613
2018-05-21 11:50:00,168.2,168.25,168.06,168.06,16336.562612127736,109.4994,109.532,109.4083,109.4083,16336.5626
2018-05-21 11:55:00,168.08,168.21,168.04,168.21,18422.437507475184,109.4213,109.5059,109.3953,109.5059,18422.4375
2018-05-21 12:00:00,168.23,168.26,168.14,168.21,21050.1136227724,109.519,109.5385,109.4604,109.5059,21050.1136
2018-05-21 12:05:00,168.24,168.39,168.17,168.22,27293.3859586174,109.5255,109.6231,109.4799,109.5124,27293.386
2018-05-21 12:10:00,168.26,168.62,168.26,168.57,12689.869632819042,109.5385,109.7728,109.5385,109.7403,12689.8696
2018-05-21 12:15:00,168.58,168.62,168.43,168.49,46811.38619782323,109.7468,109.7728,109.6492,109.6882,46811.3862
2018-05-21 12:20:00,168.51,168.52,168.36,168.42,15345.054419327833,109.7012,109.7077,109.6036,109.6426,15345.0544
2018-05-21 12:25:00,168.44,168.53,168.42,168.48,8030.139935414424,109.6557,109.7143,109.6426,109.6817,8030.1399
2018-05-21 12:30:00,168.47,168.47,168.37,168.46,12607.343619184308,109.6752,109.6752,109.6101,109.6687,12607.3436
2018-05-21 12:35:00,168.46,168.53,168.32,168.39,10266.71450783399,109.6687,109.7143,109.5775,109.6231,10266.7145
2018-05-21 12:40:00,168.38,168.52,168.29,168.51,9620.858748953477,109.6166,109.7077,109.558,109.7012,9620.8587
2018-05-21 12:45:00,168.5,168.52,168.37,168.37,19641.19124506638,109.6947,109.7077,109.6101,109.6101,19641.1912
2018-05-21 12:50:00,168.37,168.37,168.22,168.22,10381.53330941275,109.6101,109.6101,109.5124,109.5124,10381.5333
2018-05-21 12:55:00,168.22,168.41,168.22,168.32,7418.969022844158,109.5124,109.6361,109.5124,109.5775,7418.969
2018-05-21 13:00:00,168.35,168.43,168.32,168.37,10295.41920822868,109.5971,109.6492,109.5775,109.6101,10295.4192
2018-05-21 13:05:00,168.35,168.49,168.32,168.49,6929.793086951322,109.5971,109.6882,109.5775,109.6882,6929.7931
2018-05-21 13:10:00,168.51,168.55,168.38,168.44,16065.063987561298,109.7012,109.7273,109.6166,109.6557,16065.064
2018-05-21 13:15:00,168.4,168.59,168.38,168.59,9645.975361798828,109.6296,109.7533,109.6166,109.7533,9645.9754
2018-05-21 13:20:00,168.61,168.62,168.52,168.55,11414.902523621577,109.7663,109.7728,109.7077,109.7273,11414.9025
2018-05-21 13:25:00,168.56,168.56,168.42,168.52,10912.570266714509,109.7338,109.7338,109.6426,109.7077,10912.5703
2018-05-21 13:30:00,168.54,168.57,168.45,168.5,9204.640593230475,109.7208,109.7403,109.6622,109.6947,9204.6406
2018-05-21 13:35:00,168.48,168.57,168.42,168.47,11643.344097595982,109.6817,109.7403,109.6426,109.6752,11643.3441
2018-05-21 13:40:00,168.47,168.62,168.46,168.61,9642.387274249491,109.6752,109.7728,109.6687,109.7663,9642.3873
2018-05-21 13:45:00,168.58,168.63,168.56,168.6,21007.05657218036,109.7468,109.7794,109.7338,109.7598,21007.0566
2018-05-21 13:50:00,168.61,168.68,168.61,168.68,8239.445042459036,109.7663,109.8119,109.7663,109.8119,8239.445
2018-05-21 13:55:00,168.67,168.83,168.67,168.82,5434.756608061237,109.8054,109.9096,109.8054,109.903,5434.7566
2018-05-21 14:00:00,168.82,168.89,168.57,168.88,16999.162779571823,109.903,109.9486,109.7403,109.9421,16999.1628
2018-05-21 14:05:00,168.87,169.0,168.84,168.97,12022.485348642507,109.9356,110.0202,109.9161,110.0007,12022.4853
2018-05-21 14:10:00,168.94,169.0,168.85,168.88,10906.590120798948,109.9812,110.0202,109.9226,109.9421,10906.5901
2018-05-21 14:15:00,168.85,168.98,168.8,168.89,16463.341705537616,109.9226,110.0072,109.89,109.9486,16463.3417
2018-05-21 14:20:00,168.91,168.94,168.86,168.91,10193.756727664157,109.9616,109.9812,109.9291,109.9616,10193.7567
2018-05-21 14:25:00,168.94,168.99,168.86,168.89,14064.107164214807,109.9812,110.0137,109.9291,109.9486,14064.1072
2018-05-21 14:30:00,168.88,168.88,168.62,168.87,12042.817844755413,109.9421,109.9421,109.7728,109.9356,12042.8178
2018-05-21 14:35:00,168.85,168.86,168.77,168.82,15461.069250089704,109.9226,109.9291,109.8705,109.903,15461.0693
2018-05-21 14:40:00,168.8,168.87,168.75,168.87,14029.422317904558,109.89,109.9356,109.8575,109.9356,14029.4223
2018-05-21 14:45:00,168.88,169.0,168.88,168.97,10432.962564286569,109.9421,110.0202,109.9421,110.0007,10432.9626
2018-05-21 14:50:00,169.0,169.24,168.98,169.22,16793.445760076545,110.0202,110.1765,110.0072,110.1635,16793.4458
2018-05-21 14:55:00,169.18,169.33,169.18,169.22,19949.766774309293,110.1374,110.2351,110.1374,110.1635,19949.7668
2018-05-21 15:00:00,169.22,169.23,169.1,169.12,13649.08503767492,110.1635,110.17,110.0853,110.0984,13649.085
2018-05-21 15:05:00,169.09,169.2,169.04,169.14,17259.89714149025,110.0788,110.1504,110.0463,110.1114,17259.8971
2018-05-21 15:10:00,169.16,169.29,169.1,169.11,13951.680421002273,110.1244,110.209,110.0853,110.0918,13951.6804
2018-05-21 15:15:00,169.1,169.11,168.93,168.93,14332.01770123191,110.0853,110.0918,109.9747,109.9747,14332.0177
2018-05-21 15:20:00,168.93,168.97,168.87,168.88,13069.010883865569,109.9747,110.0007,109.9356,109.9421,13069.0109
2018-05-21 15:25:00,168.89,168.89,168.67,168.8,14583.183829685446,109.9486,109.9486,109.8054,109.89,14583.1838
2018-05-21 15:30:00,168.79,168.79,168.55,168.57,20950.84320057409,109.8835,109.8835,109.7273,109.7403,20950.8432
2018-05-21 15:35:00,168.59,168.63,168.46,168.62,24322.44946776701,109.7533,109.7794,109.6687,109.7728,24322.4495
2018-05-21 15:40:00,168.62,168.67,168.38,168.54,38422.43750747519,109.7728,109.8054,109.6166,109.7208,38422.4375
2018-05-21 15:45:00,168.54,168.6,168.49,168.54,19746.44181318024,109.7208,109.7598,109.6882,109.7208,19746.4418
2018-05-21 15:50:00,168.57,168.74,168.57,168.74,40716.42148068413,109.7403,109.851,109.7403,109.851,40716.4215
2018-05-21 15:55:00,168.73,168.77,168.55,168.7,81571.58234660926,109.8445,109.8705,109.7273,109.8249,81571.5823
2018-05-22 09:30:00,168.86,168.86,168.3,168.51,64867.83877526612,109.9291,109.9291,109.5645,109.7012,64867.8388
2018-05-22 09:35:00,168.51,168.63,168.08,168.18,55926.3246023203,109.7012,109.7794,109.4213,109.4864,55926.3246
2018-05-22 09:40:00,168.18,168.37,168.01,168.37,22256.90706853248,109.4864,109.6101,109.3757,109.6101,22256.9071
2018-05-22 09:45:00,168.37,168.42,168.21,168.38,19018.060040665,109.6101,109.6426,109.5059,109.6166,19018.06
2018-05-22 09:50:00,168.42,168.42,168.22,168.34,18671.21157756249,109.6426,109.6426,109.5124,109.5906,18671.2116
2018-05-22 09:55:00,168.33,168.52,168.31,168.42,15447.91292907547,109.5841,109.7077,109.571,109.6426,15447.9129
2018-05-22 10:00:00,168.42,168.53,168.33,168.53,22863.29386437029,109.6426,109.7143,109.5841,109.7143,22863.2939
2018-05-22 10:05:00,168.56,168.96,168.56,168.87,22069.13048678388,109.7338,109.9942,109.7338,109.9356,22069.1305
2018-05-22 10:10:00,168.83,168.98,168.32,168.4,22362.15763664633,109.9096,110.0072,109.5775,109.6296,22362.1576
2018-05-22 10:15:00,168.38,168.39,168.15,168.29,21176.89271618228,109.6166,109.6231,109.4669,109.558,21176.8927
2018-05-22 10:20:00,168.28,168.44,168.19,168.42,15004.186102140891,109.5515,109.6557,109.4929,109.6426,15004.1861
2018-05-22 10:25:00,168.41,168.48,168.25,168.32,18447.554120320536,109.6361,109.6817,109.532,109.5775,18447.5541
2018-05-22 10:30:00,168.37,168.42,168.16,168.27,14578.399712952996,109.6101,109.6426,109.4734,109.545,14578.3997
2018-05-22 10:35:00,168.23,168.26,168.05,168.15,30955.627317306546,109.519,109.5385,109.4018,109.4669,30955.6273
2018-05-22 10:40:00,168.15,168.37,168.01,168.35,34866.64274608301,109.4669,109.6101,109.3757,109.5971,34866.6427
2018-05-22 10:45:00,168.32,168.34,168.1,168.31,16925.008970218874,109.5775,109.5906,109.4343,109.571,16925.009
2018-05-22 10:50:00,168.32,168.41,168.27,168.36,19167.563688554,109.5775,109.6361,109.545,109.6036,19167.5637
2018-05-22 10:55:00,168.36,168.53,168.28,168.41,19213.01279751226,109.6036,109.7143,109.5515,109.6361,19213.0128
2018-05-22 11:00:00,168.38,168.42,168.34,168.36,14536.538691544074,109.6166,109.6426,109.5906,109.6036,14536.5387
2018-05-22 11:05:00,168.34,168.41,168.24,168.24,11026.193039110154,109.5906,109.6361,109.5255,109.5255,11026.193
2018-05-22 11:10:00,168.25,168.32,168.18,168.18,20019.136466929795,109.532,109.5775,109.4864,109.4864,20019.1365
2018-05-22 11:15:00,168.21,168.22,168.12,168.16,12137.304150221264,109.5059,109.5124,109.4473,109.4734,12137.3042
2018-05-22 11:20:00,168.13,168.15,168.07,168.07,11797.63186221744,109.4539,109.4669,109.4148,109.4148,11797.6319
2018-05-22 11:25:00,168.08,168.12,167.91,167.98,27987.08288482239,109.4213,109.4473,109.3106,109.3562,27987.0829
2018-05-22 11:30:00,167.96,168.0,167.71,167.71,13551.010644659733,109.3432,109.3692,109.1804,109.1804,13551.0106
2018-05-22 11:35:00,167.68,167.74,167.55,167.55,17356.77550532233,109.1609,109.2,109.0763,109.0763,17356.7755
2018-05-22 11:40:00,167.55,167.64,167.45,167.52,18684.36789857673,109.0763,109.1349,109.0112,109.0567,18684.3679
2018-05-22 11:45:00,167.45,167.53,167.38,167.44,18686.75995694295,109.0112,109.0633,108.9656,109.0047,18686.76
2018-05-22 11:50:00,167.43,167.65,167.42,167.61,9674.680062193518,108.9981,109.1414,108.9916,109.1153,9674.6801
2018-05-22 11:55:00,167.61,167.69,167.6,167.67,15065.183590479608,109.1153,109.1674,109.1088,109.1544,15065.1836
2018-05-22 12:00:00,167.68,167.7,167.56,167.59,17302.95419208229,109.1609,109.1739,109.0828,109.1023,17302.9542
2018-05-22 12:05:00,167.6,167.65,167.47,167.47,10120.79894749432,109.1088,109.1414,109.0242,109.0242,10120.7989
2018-05-22 12:10:00,167.44,167.49,167.37,167.49,16025.5950245186,109.0047,109.0372,108.9591,109.0372,16025.595
2018-05-22 12:15:00,167.53,167.54,167.4,167.47,9639.995215883268,109.0633,109.0698,108.9786,109.0242,9639.9952
2018-05-22 12:20:00,167.47,167.51,167.3,167.41,26354.50304987442,109.0242,109.0502,108.9135,108.9851,26354.503
2018-05-22 12:25:00,167.42,167.48,167.24,167.35,18916.397560100468,108.9916,109.0307,108.8745,108.9461,18916.3976
2018-05-22 12:30:00,167.37,167.45,167.27,167.27,13499.581389785912,108.9591,109.0112,108.894,108.894,13499.5814
2018-05-22 12:35:00,167.3,167.41,167.26,167.39,15648.845831838298,108.9135,108.9851,108.8875,108.9721,15648.8458
2018-05-22 12:40:00,167.36,167.4,167.35,167.4,10870.709245305588,108.9526,108.9786,108.9461,108.9786,10870.7092
2018-05-22 12:45:00,167.39,167.59,167.39,167.54,12518.837459634016,108.9721,109.1023,108.9721,109.0698,12518.8375
2018-05-22 12:50:00,167.57,167.63,167.55,167.63,7411.792847745485,109.0893,109.1284,109.0763,109.1284,7411.7928
2018-05-22 12:55:00,167.65,167.68,167.56,167.6,9339.79189092214,109.1414,109.1609,109.0828,109.1088,9339.7919
2018-05-22 13:00:00,167.55,167.61,167.5,167.55,6529.123310608779,109.0763,109.1153,109.0437,109.0763,6529.1233
2018-05-22 13:05:00,167.55,167.62,167.52,167.62,5925.1285731371845,109.0763,109.1218,109.0567,109.1218,5925.1286
2018-05-22 13:10:00,167.65,167.65,167.55,167.62,10063.38954670494,109.1414,109.1414,109.0763,109.1218,10063.3895
2018-05-22 13:15:00,167.62,167.65,167.58,167.64,17019.495275684727,109.1218,109.1414,109.0958,109.1349,17019.4953
2018-05-22 13:20:00,167.64,167.68,167.5,167.61,16404.736275565123,109.1349,109.1609,109.0437,109.1153,16404.7363
2018-05-22 13:25:00,167.62,167.67,167.57,167.66,8691.544073675399,109.1218,109.1544,109.0893,109.1479,8691.5441
2018-05-22 13:30:00,167.66,167.67,167.45,167.53,15999.282382490132,109.1479,109.1544,109.0112,109.0633,15999.2824
2018-05-22 13:35:00,167.5,167.5,167.39,167.4,6098.552804688435,109.0437,109.0437,108.9721,108.9786,6098.5528
2018-05-22 13:40:00,167.39,167.43,167.35,167.4,6615.237411792848,108.9721,108.9981,108.9461,108.9786,6615.2374
2018-05-22 13:45:00,167.33,167.5,167.32,167.48,13832.077502691069,108.933,109.0437,108.9265,109.0307,13832.0775
2018-05-22 13:50:00,167.48,167.51,167.38,167.49,12896.782681497429,109.0307,109.0502,108.9656,109.0372,12896.7827
2018-05-22 13:55:00,167.48,167.53,167.37,167.37,14083.2436311446,109.0307,109.0633,108.9591,108.9591,14083.2436
2018-05-22 14:00:00,167.4,167.4,167.25,167.29,43323.76509986844,108.9786,108.9786,108.881,108.907,43323.7651
2018-05-22 14:05:00,167.29,167.3,167.19,167.23,35740.94007893793,108.907,108.9135,108.8419,108.8679,35740.9401
2018-05-22 14:10:00,167.23,167.23,166.96,167.0,33591.67563688554,108.8679,108.8679,108.6922,108.7182,33591.6756
2018-05-22 14:15:00,167.0,167.09,166.94,167.06,35949.049156799425,108.7182,108.7768,108.6792,108.7573,35949.0492
2018-05-22 14:20:00,167.07,167.17,166.96,166.96,22908.74297332855,108.7638,108.8289,108.6922,108.6922,22908.743
2018-05-22 14:25:00,166.98,167.03,166.91,167.0,23310.608778854206,108.7052,108.7377,108.6596,108.7182,23310.6088
2018-05-22 14:30:00,167.01,167.14,166.99,167.1,19034.804449228563,108.7247,108.8094,108.7117,108.7833,19034.8044
2018-05-22 14:35:00,167.13,167.14,167.07,167.08,17032.65159669896,108.8028,108.8094,108.7638,108.7703,17032.6516
2018-05-22 14:40:00,167.07,167.09,166.92,166.93,22322.68867360364,108.7638,108.7768,108.6661,108.6726,22322.6887
2018-05-22 14:45:00,166.91,166.99,166.89,166.94,19997.60794163377,108.6596,108.7117,108.6466,108.6792,19997.6079
2018-05-22 14:50:00,166.92,166.94,166.87,166.89,14469.5610572898,108.6661,108.6792,108.6336,108.6466,14469.5611
2018-05-22 14:55:00,166.9,166.91,166.75,166.78,20202.12893194594,108.6531,108.6596,108.5555,108.575,20202.1289
2018-05-22 15:00:00,166.78,166.81,166.72,166.76,16922.61691185265,108.575,108.5945,108.5359,108.562,16922.6169
2018-05-22 15:05:00,166.77,166.84,166.74,166.77,18717.856715703863,108.5685,108.6141,108.549,108.5685,18717.8567
2018-05-22 15:10:00,166.75,166.75,166.59,166.65,18028.94390623132,108.5555,108.5555,108.4513,108.4904,18028.9439
2018-05-22 15:15:00,166.63,166.71,166.6,166.64,15733.763903839255,108.4773,108.5294,108.4578,108.4839,15733.7639
2018-05-22 15:20:00,166.63,166.75,166.54,166.73,19236.933381174505,108.4773,108.5555,108.4188,108.5424,19236.9334
2018-05-22 15:25:00,166.72,166.84,166.7,166.76,24108.360243989955,108.5359,108.6141,108.5229,108.562,24108.3602
2018-05-22 15:30:00,166.76,166.76,166.49,166.54,25335.486185862937,108.562,108.562,108.3862,108.4188,25335.4862
2018-05-22 15:35:00,166.56,166.6,166.42,166.48,24351.154168161705,108.4318,108.4578,108.3406,108.3797,24351.1542
2018-05-22 15:40:00,166.48,166.51,166.41,166.43,27342.423155124987,108.3797,108.3992,108.3341,108.3471,27342.4232
2018-05-22 15:45:00,166.45,166.46,166.28,166.38,54523.38237052984,108.3602,108.3667,108.2495,108.3146,54523.3824
2018-05-22 15:50:00,166.36,166.36,166.16,166.33,55905.99210620739,108.3016,108.3016,108.1714,108.282,55905.9921
2018-05-22 15:55:00,166.31,166.53,166.27,166.35,156196.62719770364,108.269,108.4122,108.243,108.2951,156196.6272
2018-05-23 09:30:00,165.33,165.66,164.49,164.49,93614.40019136468,107.631,107.8459,107.0842,107.0842,93614.4002
2018-05-23 09:35:00,164.48,164.89,164.45,164.61,94207.63066618826,107.0777,107.3446,107.0581,107.1623,94207.6307
2018-05-23 09:40:00,164.64,165.34,164.59,165.0,39447.434517402224,107.1818,107.6375,107.1493,107.4162,39447.4345
2018-05-23 09:45:00,165.0,165.2,164.92,164.92,29641.19124506638,107.4162,107.5464,107.3641,107.3641,29641.1912
2018-05-23 09:50:00,164.94,165.08,164.86,164.86,35580.67216840091,107.3771,107.4683,107.3251,107.3251,35580.6722
2018-05-23 09:55:00,164.89,165.0,164.8,164.86,35197.94282980505,107.3446,107.4162,107.286,107.3251,35197.9428
2018-05-23 10:00:00,164.91,164.99,164.64,164.71,44077.26348522904,107.3576,107.4097,107.1818,107.2274,44077.2635
2018-05-23 10:05:00,164.71,164.93,164.62,164.89,43218.514531754576,107.2274,107.3706,107.1688,107.3446,43218.5145
2018-05-23 10:10:00,164.9,165.4,164.88,165.22,42863.293864370295,107.3511,107.6766,107.3381,107.5594,42863.2939
2018-05-23 10:15:00,165.22,165.36,165.15,165.23,43272.33584499462,107.5594,107.6506,107.5139,107.5659,43272.3358
2018-05-23 10:20:00,165.24,165.4,165.17,165.31,29240.52146872384,107.5724,107.6766,107.5269,107.618,29240.5215
2018-05-23 10:25:00,165.33,165.36,165.05,165.13,32472.192321492646,107.631,107.6506,107.4488,107.5008,32472.1923
2018-05-23 10:30:00,165.13,165.28,165.09,165.2,22377.7060160268,107.5008,107.5985,107.4748,107.5464,22377.706
2018-05-23 10:35:00,165.22,165.55,165.18,165.55,28971.414902523626,107.5594,107.7743,107.5334,107.7743,28971.4149
2018-05-23 10:40:00,165.53,165.87,165.46,165.77,23522.30594426504,107.7612,107.9826,107.7157,107.9175,23522.3059
2018-05-23 10:45:00,165.79,165.82,165.57,165.76,25749.31228321971,107.9305,107.95,107.7873,107.911,25749.3123
2018-05-23 10:50:00,165.76,165.77,165.51,165.51,20990.3121636168,107.911,107.9175,107.7482,107.7482,20990.3122
2018-05-23 10:55:00,165.5,165.77,165.48,165.69,22529.601722282023,107.7417,107.9175,107.7287,107.8654,22529.6017
2018-05-23 11:00:00,165.67,165.87,165.64,165.77,25810.309771558423,107.8524,107.9826,107.8328,107.9175,25810.3098
2018-05-23 11:05:00,165.78,165.81,165.62,165.67,42387.27424949169,107.924,107.9435,107.8198,107.8524,42387.2742
2018-05-23 11:10:00,165.66,165.91,165.64,165.91,21257.026671450785,107.8459,108.0086,107.8328,108.0086,21257.0267
2018-05-23 11:15:00,165.86,165.91,165.61,165.62,29973.687357971536,107.9761,108.0086,107.8133,107.8198,29973.6874
2018-05-23 11:20:00,165.6,165.82,165.59,165.77,16344.93481640952,107.8068,107.95,107.8003,107.9175,16344.9348
2018-05-23 11:25:00,165.82,165.87,165.66,165.66,13981.581150580076,107.95,107.9826,107.8459,107.8459,13981.5812
2018-05-23 11:30:00,165.67,165.79,165.61,165.64,19009.687836383207,107.8524,107.9305,107.8133,107.8328,19009.6878
2018-05-23 11:35:00,165.62,165.67,165.49,165.56,19160.38751345533,107.8198,107.8524,107.7352,107.7808,19160.3875
2018-05-23 11:40:00,165.53,165.58,165.4,165.55,9692.6204999402,107.7612,107.7938,107.6766,107.7743,9692.6205
2018-05-23 11:45:00,165.6,165.66,165.52,165.61,14125.104652553524,107.8068,107.8459,107.7547,107.8133,14125.1047
2018-05-23 11:50:00,165.62,165.77,165.47,165.47,15599.808635330704,107.8198,107.9175,107.7222,107.7222,15599.8086
2018-05-23 11:55:00,165.49,165.51,165.09,165.1,18629.35055615357,107.7352,107.7482,107.4748,107.4813,18629.3506
2018-05-23 12:00:00,165.11,165.11,164.72,164.87,32608.539648367423,107.4878,107.4878,107.2339,107.3316,32608.5396
2018-05-23 12:05:00,164.87,165.07,164.85,164.9,14805.64525774429,107.3316,107.4618,107.3186,107.3511,14805.6453
2018-05-23 12:10:00,164.9,164.98,164.85,164.91,12270.063389546704,107.3511,107.4032,107.3186,107.3576,12270.0634
2018-05-23 12:15:00,164.93,164.93,164.75,164.81,13147.948809950964,107.3706,107.3706,107.2535,107.2925,13147.9488
2018-05-23 12:20:00,164.82,164.94,164.69,164.72,17349.59933022366,107.299,107.3771,107.2144,107.2339,17349.5993
2018-05-23 12:25:00,164.71,164.75,164.54,164.58,16175.098672407608,107.2274,107.2535,107.1167,107.1428,16175.0987
2018-05-23 12:30:00,164.57,164.58,164.48,164.52,17403.4206434637,107.1363,107.1428,107.0777,107.1037,17403.4206
2018-05-23 12:35:00,164.5,164.58,164.34,164.53,26789.85767252721,107.0907,107.1428,106.9865,107.1102,26789.8577
2018-05-23 12:40:00,164.52,164.87,164.52,164.85,23556.99079057529,107.1037,107.3316,107.1037,107.3186,23556.9908
2018-05-23 12:45:00,164.83,164.95,164.74,164.84,18305.2266475302,107.3055,107.3837,107.2469,107.312,18305.2266
2018-05-23 12:50:00,164.81,164.9,164.75,164.78,13778.256189451024,107.2925,107.3511,107.2535,107.273,13778.2562
2018-05-23 12:55:00,164.79,165.0,164.75,164.95,14155.005382131323,107.2795,107.4162,107.2535,107.3837,14155.0054
2018-05-23 13:00:00,164.97,164.97,164.69,164.7,13088.14735079536,107.3967,107.3967,107.2144,107.2209,13088.1474
2018-05-23 13:05:00,164.69,164.75,164.6,164.61,13668.221504604711,107.2144,107.2535,107.1558,107.1623,13668.2215
2018-05-23 13:10:00,164.6,164.67,164.58,164.65,14763.784236335368,107.1558,107.2014,107.1428,107.1883,14763.7842
2018-05-23 13:15:00,164.65,164.75,164.54,164.66,14827.173783040307,107.1883,107.2535,107.1167,107.1949,14827.1738
2018-05-23 13:20:00,164.68,164.85,164.66,164.74,13157.51704341586,107.2079,107.3186,107.1949,107.2469,13157.517
2018-05-23 13:25:00,164.75,164.94,164.71,164.94,16431.04891759359,107.2535,107.3771,107.2274,107.3771,16431.0489
2018-05-23 13:30:00,164.96,164.96,164.83,164.84,16171.510584858272,107.3902,107.3902,107.3055,107.312,16171.5106
2018-05-23 13:35:00,164.85,164.85,164.76,164.82,12905.154885779211,107.3186,107.3186,107.26,107.299,12905.1549
2018-05-23 13:40:00,164.83,164.95,164.82,164.89,14343.977993063032,107.3055,107.3837,107.299,107.3446,14343.978
2018-05-23 13:45:00,164.88,164.97,164.88,164.91,22514.053342901567,107.3381,107.3967,107.3381,107.3576,22514.0533
2018-05-23 13:50:00,164.89,165.01,164.84,164.92,15543.595263724435,107.3446,107.4227,107.312,107.3641,15543.5953
2018-05-23 13:55:00,164.92,164.99,164.91,164.96,13108.479846908263,107.3641,107.4097,107.3576,107.3902,13108.4798
2018-05-23 14:00:00,164.96,165.24,164.95,165.16,36268.38894869035,107.3902,107.5724,107.3837,107.5204,36268.3889
2018-05-23 14:05:00,165.14,165.59,165.1,165.59,19529.96053103696,107.5073,107.8003,107.4813,107.8003,19529.9605
2018-05-23 14:10:00,165.57,165.77,165.55,165.69,24666.90587250329,107.7873,107.9175,107.7743,107.8654,24666.9059
2018-05-23 14:15:00,165.7,165.77,165.53,165.59,22195.90958019376,107.8719,107.9175,107.7612,107.8003,22195.9096
2018-05-23 14:20:00,165.59,165.72,165.5,165.72,19806.243272335847,107.8003,107.8849,107.7417,107.8849,19806.2433
2018-05-23 14:25:00,165.72,165.82,165.56,165.57,22350.197344815213,107.8849,107.95,107.7808,107.7873,22350.1973
2018-05-23 14:30:00,165.59,165.6,165.41,165.49,17117.569668699918,107.8003,107.8068,107.6831,107.7352,17117.5697
2018-05-23 14:35:00,165.47,165.5,165.41,165.47,15984.930032292788,107.7222,107.7417,107.6831,107.7222,15984.93
2018-05-23 14:40:00,165.46,165.49,165.32,165.33,20714.029422317904,107.7157,107.7352,107.6245,107.631,20714.0294
2018-05-23 14:45:00,165.34,165.46,165.34,165.44,17353.187417772995,107.6375,107.7157,107.6375,107.7026,17353.1874
2018-05-23 14:50:00,165.48,165.55,165.41,165.51,17823.226886736036,107.7287,107.7743,107.6831,107.7482,17823.2269
2018-05-23 14:55:00,165.56,165.77,165.51,165.76,17484.75062791532,107.7808,107.9175,107.7482,107.911,17484.7506
2018-05-23 15:00:00,165.74,166.02,165.7,165.97,29399.593350077743,107.8979,108.0802,107.8719,108.0477,29399.5934
2018-05-23 15:05:00,165.98,166.05,165.85,165.87,33328.549216600884,108.0542,108.0998,107.9696,107.9826,33328.5492
2018-05-23 15:10:00,165.88,165.89,165.73,165.76,18891.28094725512,107.9891,107.9956,107.8914,107.911,18891.2809
2018-05-23 15:15:00,165.76,165.82,165.72,165.8,22796.316230116016,107.911,107.95,107.8849,107.937,22796.3162
2018-05-23 15:20:00,165.8,165.84,165.69,165.72,27372.32388470279,107.937,107.963,107.8654,107.8849,27372.3239
2018-05-23 15:25:00,165.72,165.91,165.72,165.87,22237.77060160268,107.8849,108.0086,107.8849,107.9826,22237.7706
2018-05-23 15:30:00,165.87,165.95,165.75,165.95,28489.41514172946,107.9826,108.0347,107.9045,108.0347,28489.4151
2018-05-23 15:35:00,165.94,165.97,165.84,165.87,32875.254156201416,108.0281,108.0477,107.963,107.9826,32875.2542
2018-05-23 15:40:00,165.88,165.97,165.76,165.8,34986.24566439421,107.9891,108.0477,107.911,107.937,34986.2457
2018-05-23 15:45:00,165.78,165.78,165.66,165.77,49411.55364190887,107.924,107.924,107.8459,107.9175,49411.5536
2018-05-23 15:50:00,165.78,166.12,165.78,166.11,61925.60698481043,107.924,108.1453,107.924,108.1388,61925.607
2018-05-23 15:55:00,166.11,166.22,166.06,166.12,129251.28573137186,108.1388,108.2104,108.1063,108.1453,129251.2857
2018-05-24 09:30:00,166.24,166.89,166.08,166.89,90743.9301518957,108.2235,108.6466,108.1193,108.6466,90743.9302
2018-05-24 09:35:00,166.91,167.01,166.6,166.97,36757.56488458319,108.6596,108.7247,108.4578,108.6987,36757.5649
2018-05-24 09:40:00,166.95,167.37,166.67,166.9,44865.446716899896,108.6857,108.9591,108.5034,108.6531,44865.4467
2018-05-24 09:45:00,166.89,166.98,166.68,166.86,47281.42566678627,108.6466,108.7052,108.5099,108.6271,47281.4257
2018-05-24 09:50:00,166.91,166.94,166.55,166.63,27616.31383805765,108.6596,108.6792,108.4253,108.4773,27616.3138
2018-05-24 09:55:00,166.59,166.68,166.17,166.27,43451.74022246143,108.4513,108.5099,108.1779,108.243,43451.7402
2018-05-24 10:00:00,166.28,166.28,165.95,166.05,22494.916875971776,108.2495,108.2495,108.0347,108.0998,22494.9169
2018-05-24 10:05:00,166.0,166.23,165.88,165.88,28007.415380935297,108.0672,108.2169,107.9891,107.9891,28007.4154
2018-05-24 10:10:00,165.91,166.32,165.89,165.92,28332.73531874178,108.0086,108.2755,107.9956,108.0151,28332.7353
2018-05-24 10:15:00,165.87,165.95,165.55,165.55,11938.763305824665,107.9826,108.0347,107.7743,107.7743,11938.7633
2018-05-24 10:20:00,165.54,165.57,165.23,165.24,16170.31455567516,107.7677,107.7873,107.5659,107.5724,16170.3146
2018-05-24 10:25:00,165.29,165.31,164.95,165.18,24007.893792608545,107.605,107.618,107.3837,107.5334,24007.8938
2018-05-24 10:30:00,165.14,165.14,164.8,164.88,10641.071642148068,107.5073,107.5073,107.286,107.3381,10641.0716
2018-05-24 10:35:00,164.93,165.16,164.87,165.14,12680.301399354144,107.3706,107.5204,107.3316,107.5073,12680.3014
2018-05-24 10:40:00,165.13,165.26,165.1,165.2,14199.258461906473,107.5008,107.5855,107.4813,107.5464,14199.2585
2018-05-24 10:45:00,165.2,165.36,164.94,165.15,19248.893673005623,107.5464,107.6506,107.3771,107.5139,19248.8937
2018-05-24 10:50:00,165.15,165.18,164.85,164.97,13132.400430570508,107.5139,107.5334,107.3186,107.3967,13132.4004
2018-05-24 10:55:00,164.95,164.97,164.65,164.82,28276.521947135512,107.3837,107.3967,107.1883,107.299,28276.5219
2018-05-24 11:00:00,164.82,165.19,164.75,165.18,17037.43571343141,107.299,107.5399,107.2535,107.5334,17037.4357
2018-05-24 11:05:00,165.21,165.36,165.05,165.2,19576.60566917833,107.5529,107.6506,107.4488,107.5464,19576.6057
2018-05-24 11:10:00,165.29,165.29,165.02,165.17,13334.529362516449,107.605,107.605,107.4292,107.5269,13334.5294
2018-05-24 11:15:00,165.19,165.65,165.09,165.49,27322.090659012083,107.5399,107.8394,107.4748,107.7352,27322.0907
2018-05-24 11:20:00,165.48,165.61,165.45,165.51,13592.871666068651,107.7287,107.8133,107.7092,107.7482,13592.8717
2018-05-24 11:25:00,165.48,165.56,165.36,165.45,18058.84463580912,107.7287,107.7808,107.6506,107.7092,18058.8446
2018-05-24 11:30:00,165.46,165.61,165.4,165.53,19636.407128333933,107.7157,107.8133,107.6766,107.7612,19636.4071
2018-05-24 11:35:00,165.55,165.57,165.45,165.56,17213.252003348884,107.7743,107.7873,107.7092,107.7808,17213.252
2018-05-24 11:40:00,165.56,165.8,165.55,165.77,13795.000598014592,107.7808,107.937,107.7743,107.9175,13795.0006
2018-05-24 11:45:00,165.76,165.76,165.55,165.61,36751.584738667625,107.911,107.911,107.7743,107.8133,36751.5847
2018-05-24 11:50:00,165.63,165.66,165.49,165.59,56555.43595263725,107.8263,107.8459,107.7352,107.8003,56555.436
2018-05-24 11:55:00,165.61,165.97,165.61,165.87,32018.89726109317,107.8133,108.0477,107.8133,107.9826,32018.8973
2018-05-24 12:00:00,165.79,166.06,165.78,165.87,31278.5551967468,107.9305,108.1063,107.924,107.9826,31278.5552
2018-05-24 12:05:00,165.87,165.98,165.8,165.87,14323.645496950126,107.9826,108.0542,107.937,107.9826,14323.6455
2018-05-24 12:10:00,165.88,165.99,165.8,165.87,24550.89104174142,107.9891,108.0607,107.937,107.9826,24550.891
2018-05-24 12:15:00,165.84,165.89,165.79,165.8,19015.667982298768,107.963,107.9956,107.9305,107.937,19015.668
2018-05-24 12:20:00,165.81,165.9,165.77,165.88,25663.19818203564,107.9435,108.0021,107.9175,107.9891,25663.1982
2018-05-24 12:25:00,165.88,165.95,165.8,165.87,58854.20404257864,107.9891,108.0347,107.937,107.9826,58854.204
2018-05-24 12:30:00,165.9,166.15,165.87,165.94,23848.82191125464,108.0021,108.1649,107.9826,108.0281,23848.8219
2018-05-24 12:35:00,165.94,166.01,165.89,165.99,11030.977155842604,108.0281,108.0737,107.9956,108.0607,11030.9772
2018-05-24 12:40:00,165.98,166.04,165.92,165.99,10127.975122592992,108.0542,108.0932,108.0151,108.0607,10127.9751
2018-05-24 12:45:00,165.99,166.17,165.98,166.16,7292.189929434278,108.0607,108.1779,108.0542,108.1714,7292.1899
2018-05-24 12:50:00,166.14,166.19,166.01,166.07,9588.56596100945,108.1584,108.1909,108.0737,108.1128,9588.566
2018-05-24 12:55:00,166.08,166.21,166.07,166.17,6697.763425427581,108.1193,108.2039,108.1128,108.1779,6697.7634
2018-05-24 13:00:00,166.17,166.47,166.15,166.31,16208.587489534746,108.1779,108.3732,108.1649,108.269,16208.5875
2018-05-24 13:05:00,166.3,166.44,166.22,166.44,11307.25989714149,108.2625,108.3537,108.2104,108.3537,11307.2599
2018-05-24 13:10:00,166.45,166.53,166.36,166.36,12454.251883745965,108.3602,108.4122,108.3016,108.3016,12454.2519
2018-05-24 13:15:00,166.33,166.34,166.22,166.26,21449.58736993183,108.282,108.2886,108.2104,108.2365,21449.5874
2018-05-24 13:20:00,166.27,166.38,166.15,166.37,29528.76450185385,108.243,108.3146,108.1649,108.3081,29528.7645
2018-05-24 13:25:00,166.38,166.47,166.3,166.47,15470.6374835546,108.3146,108.3732,108.2625,108.3732,15470.6375
2018-05-24 13:30:00,166.48,166.58,166.43,166.47,15876.09137662959,108.3797,108.4448,108.3471,108.3732,15876.0914
2018-05-24 13:35:00,166.47,166.61,166.42,166.55,17313.718454730297,108.3732,108.4643,108.3406,108.4253,17313.7185
2018-05-24 13:40:00,166.55,166.71,166.48,166.7,12893.194593948094,108.4253,108.5294,108.3797,108.5229,12893.1946
2018-05-24 13:45:00,166.7,166.71,166.55,166.66,12714.986245664397,108.5229,108.5294,108.4253,108.4969,12714.9862
2018-05-24 13:50:00,166.64,166.73,166.59,166.64,7099.629230953236,108.4839,108.5424,108.4513,108.4839,7099.6292
2018-05-24 13:55:00,166.63,166.79,166.6,166.73,17299.36610453295,108.4773,108.5815,108.4578,108.5424,17299.3661
2018-05-24 14:00:00,166.76,166.79,166.63,166.72,16763.545030498746,108.562,108.5815,108.4773,108.5359,16763.545
2018-05-24 14:05:00,166.72,166.76,166.64,166.76,9998.803970816887,108.5359,108.562,108.4839,108.562,9998.804
2018-05-24 14:10:00,166.76,166.87,166.68,166.69,14727.903360842003,108.562,108.6336,108.5099,108.5164,14727.9034
2018-05-24 14:15:00,166.66,166.69,166.57,166.63,10063.38954670494,108.4969,108.5164,108.4383,108.4773,10063.3895
2018-05-24 14:20:00,166.6,166.74,166.55,166.72,12651.596698959454,108.4578,108.549,108.4253,108.5359,12651.5967
2018-05-24 14:25:00,166.71,166.8,166.68,166.68,15968.18562372922,108.5294,108.588,108.5099,108.5099,15968.1856
2018-05-24 14:30:00,166.68,166.75,166.6,166.63,18453.534266236096,108.5099,108.5555,108.4578,108.4773,18453.5343
2018-05-24 14:35:00,166.58,166.66,166.5,166.63,14841.526133237652,108.4448,108.4969,108.3927,108.4773,14841.5261
2018-05-24 14:40:00,166.66,166.69,166.63,166.66,16433.440975959813,108.4969,108.5164,108.4773,108.4969,16433.441
2018-05-24 14:45:00,166.65,166.66,166.48,166.58,22472.192321492646,108.4904,108.4969,108.3797,108.4448,22472.1923
2018-05-24 14:50:00,166.57,166.73,166.54,166.66,19155.60339672288,108.4383,108.5424,108.4188,108.4969,19155.6034
2018-05-24 14:55:00,166.64,166.8,166.64,166.76,15572.299964119124,108.4839,108.588,108.4839,108.562,15572.3
2018-05-24 15:00:00,166.72,166.79,166.56,166.77,19451.02260495156,108.5359,108.5815,108.4318,108.5685,19451.0226
2018-05-24 15:05:00,166.76,167.03,166.73,167.0,37110.393493601245,108.562,108.7377,108.5424,108.7182,37110.3935
2018-05-24 15:10:00,167.03,167.06,166.95,166.97,29695.012558306425,108.7377,108.7573,108.6857,108.6987,29695.0126
2018-05-24 15:15:00,166.97,166.97,166.8,166.89,13182.633656261214,108.6987,108.6987,108.588,108.6466,13182.6337
2018-05-24 15:20:00,166.88,167.0,166.85,166.92,15110.632699437869,108.6401,108.7182,108.6206,108.6661,15110.6327
2018-05-24 15:25:00,166.9,166.97,166.88,166.89,15639.2775983734,108.6531,108.6987,108.6401,108.6466,15639.2776
2018-05-24 15:30:00,166.89,166.89,166.8,166.84,19346.96806602081,108.6466,108.6466,108.588,108.6141,19346.9681
2018-05-24 15:35:00,166.84,166.89,166.58,166.58,16340.150699677071,108.6141,108.6466,108.4448,108.4448,16340.1507
2018-05-24 15:40:00,166.57,166.61,166.52,166.52,20569.309891161345,108.4383,108.4643,108.4057,108.4057,20569.3099
2018-05-24 15:45:00,166.52,166.74,166.44,166.74,22304.74823585696,108.4057,108.549,108.3537,108.549,22304.7482
2018-05-24 15:50:00,166.7,166.76,166.53,166.53,37204.8797990671,108.5229,108.562,108.4122,108.4122,37204.8798
2018-05-24 15:55:00,166.52,166.84,166.52,166.74,80370.76904676475,108.4057,108.6141,108.4057,108.549,80370.769
2018-05-25 09:30:00,165.82,166.51,165.82,166.17,67119.96172706614,107.95,108.3992,107.95,108.1779,67119.9617
2018-05-25 09:35:00,166.17,166.53,166.07,166.24,22651.596698959456,108.1779,108.4122,108.1128,108.2235,22651.5967
2018-05-25 09:40:00,166.3,166.34,165.77,165.82,14988.637722760435,108.2625,108.2886,107.9175,107.95,14988.6377
2018-05-25 09:45:00,165.86,166.18,165.86,166.08,22743.690946059087,107.9761,108.1844,107.9761,108.1193,22743.6909
2018-05-25 09:50:00,166.11,166.15,165.92,166.07,25073.555794761392,108.1388,108.1649,108.0151,108.1128,25073.5558
2018-05-25 09:55:00,166.07,166.67,166.07,166.63,30821.67204879799,108.1128,108.5034,108.1128,108.4773,30821.672
2018-05-25 10:00:00,166.6,166.73,166.46,166.46,49576.60566917833,108.4578,108.5424,108.3667,108.3667,49576.6057
2018-05-25 10:05:00,166.45,166.57,166.21,166.55,42137.30415022127,108.3602,108.4383,108.2039,108.4253,42137.3042
2018-05-25 10:10:00,166.54,166.67,166.35,166.35,17310.130367180962,108.4188,108.5034,108.2951,108.2951,17310.1304
2018-05-25 10:15:00,166.33,166.67,166.33,166.65,20845.59263246024,108.282,108.5034,108.282,108.4904,20845.5926
2018-05-25 10:20:00,166.63,166.63,166.38,166.5,15029.302714986246,108.4773,108.4773,108.3146,108.3927,15029.3027
2018-05-25 10:25:00,166.48,166.6,166.33,166.47,18786.03037914125,108.3797,108.4578,108.282,108.3732,18786.0304
2018-05-25 10:30:00,166.48,166.66,166.39,166.39,20920.94247099629,108.3797,108.4969,108.3211,108.3211,20920.9425
2018-05-25 10:35:00,166.36,166.59,166.29,166.48,12649.20464059323,108.3016,108.4513,108.256,108.3797,12649.2046
2018-05-25 10:40:00,166.43,166.46,166.16,166.23,10959.21540485588,108.3471,108.3667,108.1714,108.2169,10959.2154
2018-05-25 10:45:00,166.19,166.21,165.98,166.01,11329.98445162062,108.1909,108.2039,108.0542,108.0737,11329.9845
2018-05-25 10:50:00,166.01,166.09,166.0,166.07,13058.24662121756,108.0737,108.1258,108.0672,108.1128,13058.2466
2018-05-25 10:55:00,166.08,166.17,165.91,166.02,14642.985288841048,108.1193,108.1779,108.0086,108.0802,14642.9853
2018-05-25 11:00:00,165.99,166.14,165.89,166.13,10226.049515608182,108.0607,108.1584,107.9956,108.1518,10226.0495
2018-05-25 11:05:00,166.12,166.25,166.05,166.17,14424.11194833154,108.1453,108.23,108.0998,108.1779,14424.1119
2018-05-25 11:10:00,166.16,166.27,166.04,166.07,15556.751584738668,108.1714,108.243,108.0932,108.1128,15556.7516
2018-05-25 11:15:00,166.12,166.17,166.0,166.01,18348.283698122235,108.1453,108.1779,108.0672,108.0737,18348.2837
2018-05-25 11:20:00,165.98,166.02,165.83,165.91,13055.854562851337,108.0542,108.0802,107.9565,108.0086,13055.8546
2018-05-25 11:25:00,165.92,166.06,165.91,166.05,11691.185264920465,108.0151,108.1063,108.0086,108.0998,11691.1853
2018-05-25 11:30:00,166.04,166.26,166.03,166.25,16444.20523860782,108.0932,108.2365,108.0867,108.23,16444.2052
2018-05-25 11:35:00,166.26,166.41,166.24,166.41,22344.217198899656,108.2365,108.3341,108.2235,108.3341,22344.2172
2018-05-25 11:40:00,166.47,166.47,166.16,166.26,18732.20906590121,108.3732,108.3732,108.1714,108.2365,18732.2091
2018-05-25 11:45:00,166.28,166.38,166.18,166.22,47491.926803014,108.2495,108.3146,108.1844,108.2104,47491.9268
2018-05-25 11:50:00,166.22,166.3,166.1,166.15,21978.232268867363,108.2104,108.2625,108.1323,108.1649,21978.2323
2018-05-25 11:55:00,166.14,166.17,166.0,166.0,9057.52900370769,108.1584,108.1779,108.0672,108.0672,9057.529
2018-05-25 12:00:00,166.02,166.11,165.98,166.01,11846.669058725034,108.0802,108.1388,108.0542,108.0737,11846.6691
2018-05-25 12:05:00,166.01,166.02,165.83,165.83,15060.39947374716,108.0737,108.0802,107.9565,107.9565,15060.3995
2018-05-25 12:10:00,165.84,165.85,165.63,165.65,13240.043057050592,107.963,107.9696,107.8263,107.8394,13240.0431
2018-05-25 12:15:00,165.65,165.66,165.56,165.56,9711.756966869993,107.8394,107.8459,107.7808,107.7808,9711.757
2018-05-25 12:20:00,165.57,165.64,165.49,165.5,24720.727185743333,107.7873,107.8328,107.7352,107.7417,24720.7272
2018-05-25 12:25:00,165.51,165.66,165.51,165.64,18976.19901925607,107.7482,107.8459,107.7482,107.8328,18976.199
2018-05-25 12:30:00,165.64,165.75,165.6,165.69,25803.13359645976,107.8328,107.9045,107.8068,107.8654,25803.1336
2018-05-25 12:35:00,165.67,165.78,165.66,165.66,19148.42722162421,107.8524,107.924,107.8459,107.8459,19148.4272
2018-05-25 12:40:00,165.65,165.88,165.65,165.77,21291.71151776104,107.8394,107.9891,107.8394,107.9175,21291.7115
2018-05-25 12:45:00,165.77,165.87,165.74,165.75,15432.364549695014,107.9175,107.9826,107.8979,107.9045,15432.3645
2018-05-25 12:50:00,165.76,165.76,165.61,165.75,20118.40688912809,107.911,107.911,107.8133,107.9045,20118.4069
2018-05-25 12:55:00,165.77,165.84,165.74,165.77,13295.060399473748,107.9175,107.963,107.8979,107.9175,13295.0604
2018-05-25 13:00:00,165.77,165.87,165.66,165.87,12801.100346848463,107.9175,107.9826,107.8459,107.9826,12801.1003
2018-05-25 13:05:00,165.87,165.92,165.86,165.9,6393.972012917116,107.9826,108.0151,107.9761,108.0021,6393.972
2018-05-25 13:10:00,165.93,165.95,165.77,165.78,12388.4702786748,108.0216,108.0347,107.9175,107.924,12388.4703
2018-05-25 13:15:00,165.79,165.83,165.77,165.82,8797.990670972373,107.9305,107.9565,107.9175,107.95,8797.9907
2018-05-25 13:20:00,165.82,165.82,165.77,165.82,11136.227723956465,107.95,107.95,107.9175,107.95,11136.2277
2018-05-25 13:25:00,165.81,165.82,165.76,165.81,12850.13754335606,107.9435,107.95,107.911,107.9435,12850.1375
2018-05-25 13:30:00,165.78,165.79,165.59,165.59,15685.922736514773,107.924,107.9305,107.8003,107.8003,15685.9227
2018-05-25 13:35:00,165.6,165.73,165.6,165.71,8337.519435474225,107.8068,107.8914,107.8068,107.8784,8337.5194
2018-05-25 13:40:00,165.72,165.77,165.71,165.77,10214.08922377706,107.8849,107.9175,107.8784,107.9175,10214.0892
2018-05-25 13:45:00,165.77,165.82,165.77,165.78,11111.111111111111,107.9175,107.95,107.9175,107.924,11111.1111
2018-05-25 13:50:00,165.8,165.82,165.74,165.78,12834.5891639756,107.937,107.95,107.8979,107.924,12834.5892
2018-05-25 13:55:00,165.78,165.92,165.77,165.91,14023.442171988998,107.924,108.0151,107.9175,108.0086,14023.4422
2018-05-25 14:00:00,165.9,166.01,165.87,165.97,12140.892237770602,108.0021,108.0737,107.9826,108.0477,12140.8922
2018-05-25 14:05:00,165.97,166.12,165.97,166.05,13954.072479368497,108.0477,108.1453,108.0477,108.0998,13954.0725
2018-05-25 14:10:00,166.05,166.12,165.97,165.99,9491.687597177372,108.0998,108.1453,108.0477,108.0607,9491.6876
2018-05-25 14:15:00,166.0,166.12,166.0,166.12,11251.046525535225,108.0672,108.1453,108.0672,108.1453,11251.0465
2018-05-25 14:20:00,166.13,166.22,166.08,166.17,11827.53259179524,108.1518,108.2104,108.1193,108.1779,11827.5326
2018-05-25 14:25:00,166.17,166.17,166.05,166.05,9833.751943547422,108.1779,108.1779,108.0998,108.0998,9833.7519
2018-05-25 14:30:00,166.06,166.07,165.98,166.05,10739.146035163258,108.1063,108.1128,108.0542,108.0998,10739.146
2018-05-25 14:35:00,166.04,166.04,165.98,166.02,11218.753737591198,108.0932,108.0932,108.0542,108.0802,11218.7537
2018-05-25 14:40:00,166.01,166.05,165.82,165.82,19287.16660686521,108.0737,108.0998,107.95,107.95,19287.1666
2018-05-25 14:45:00,165.8,165.92,165.75,165.87,24133.476856835307,107.937,108.0151,107.9045,107.9826,24133.4769
2018-05-25 14:50:00,165.87,166.02,165.87,166.01,14388.231072838178,107.9826,108.0802,107.9826,108.0737,14388.2311
2018-05-25 14:55:00,166.0,166.07,165.94,166.0,16293.505561535703,108.0672,108.1128,108.0281,108.0672,16293.5056
2018-05-25 15:00:00,166.01,166.16,165.96,166.12,14239.923454132282,108.0737,108.1714,108.0412,108.1453,14239.9235
2018-05-25 15:05:00,166.12,166.23,166.08,166.17,13967.22880038273,108.1453,108.2169,108.1193,108.1779,13967.2288
2018-05-25 15:10:00,166.17,166.29,166.11,166.29,18741.777299366106,108.1779,108.256,108.1388,108.256,18741.7773
2018-05-25 15:15:00,166.32,166.48,166.31,166.47,19283.57851931588,108.2755,108.3797,108.269,108.3732,19283.5785
2018-05-25 15:20:00,166.43,166.52,166.38,166.42,10303.791412510463,108.3471,108.4057,108.3146,108.3406,10303.7914
2018-05-25 15:25:00,166.42,166.5,166.39,166.5,11951.919626838897,108.3406,108.3927,108.3211,108.3927,11951.9196
2018-05-25 15:30:00,166.5,166.53,166.43,166.5,14371.48666427461,108.3927,108.4122,108.3471,108.3927,14371.4867
2018-05-25 15:35:00,166.5,166.55,166.43,166.43,19544.312881234306,108.3927,108.4253,108.3471,108.3471,19544.3129
2018-05-25 15:40:00,166.41,166.43,166.31,166.38,19756.01004664514,108.3341,108.3471,108.269,108.3146,19756.01
2018-05-25 15:45:00,166.36,166.47,166.35,166.38,17106.80540605191,108.3016,108.3732,108.2951,108.3146,17106.8054
2018-05-25 15:50:00,166.38,166.51,166.37,166.48,43902.64322449468,108.3146,108.3992,108.3081,108.3797,43902.6432
2018-05-25 15:55:00,166.49,166.54,166.37,166.4,93644.30092094248,108.3862,108.4188,108.3081,108.3276,93644.3009
2018-05-29 09:30:00,165.55,165.55,165.1,165.13,70299.00729577802,107.7743,107.7743,107.4813,107.5008,70299.0073
2018-05-29 09:35:00,165.13,165.48,164.93,165.15,33806.960889845715,107.5008,107.7287,107.3706,107.5139,33806.9609
2018-05-29 09:40:00,165.04,165.35,164.8,165.15,32298.7680899414,107.4422,107.6441,107.286,107.5139,32298.7681
2018-05-29 09:45:00,165.18,165.42,165.1,165.36,36353.3070206913,107.5334,107.6896,107.4813,107.6506,36353.307
2018-05-29 09:50:00,165.36,165.43,165.18,165.26,17055.37615117809,107.6506,107.6961,107.5334,107.5855,17055.3762
2018-05-29 09:55:00,165.26,165.75,165.21,165.7,21358.68915201531,107.5855,107.9045,107.5529,107.8719,21358.6892
2018-05-29 10:00:00,165.71,165.97,165.68,165.95,27835.18717856716,107.8784,108.0477,107.8589,108.0347,27835.1872
2018-05-29 10:05:00,165.94,165.95,165.66,165.76,22871.66606865208,108.0281,108.0347,107.8459,107.911,22871.6661
2018-05-29 10:10:00,165.76,165.79,165.26,165.26,26317.426145197944,107.911,107.9305,107.5855,107.5855,26317.4261
2018-05-29 10:15:00,165.27,165.36,165.12,165.36,14223.179045568711,107.592,107.6506,107.4943,107.6506,14223.179
2018-05-29 10:20:00,165.33,165.72,165.27,165.68,17428.537256309053,107.631,107.8849,107.592,107.8589,17428.5373
2018-05-29 10:25:00,165.68,165.95,165.62,165.94,15672.76641550054,107.8589,108.0347,107.8198,108.0281,15672.7664
2018-05-29 10:30:00,165.84,165.84,165.37,165.4,21434.03899055137,107.963,107.963,107.6571,107.6766,21434.039
2018-05-29 10:35:00,165.38,165.5,165.32,165.4,16626.001674440857,107.6636,107.7417,107.6245,107.6766,16626.0017
2018-05-29 10:40:00,165.37,165.58,165.24,165.27,13036.718095921542,107.6571,107.7938,107.5724,107.592,13036.7181
2018-05-29 10:45:00,165.23,165.35,165.09,165.2,16029.183112067936,107.5659,107.6441,107.4748,107.5464,16029.1831
2018-05-29 10:50:00,165.2,165.31,165.03,165.14,12450.663796196628,107.5464,107.618,107.4357,107.5073,12450.6638
2018-05-29 10:55:00,165.16,165.19,164.84,164.86,19533.548618586294,107.5204,107.5399,107.312,107.3251,19533.5486
2018-05-29 11:00:00,164.91,164.92,164.44,164.5,30914.96232508073,107.3576,107.3641,107.0516,107.0907,30914.9623
2018-05-29 11:05:00,164.54,164.58,164.39,164.44,14442.05238607822,107.1167,107.1428,107.0191,107.0516,14442.0524
2018-05-29 11:10:00,164.43,164.67,164.39,164.55,17014.71115895228,107.0451,107.2014,107.0191,107.1232,17014.7112
2018-05-29 11:15:00,164.56,164.59,164.38,164.42,19269.226169118527,107.1298,107.1493,107.0126,107.0386,19269.2262
2018-05-29 11:20:00,164.4,164.64,164.4,164.54,19235.73735199139,107.0256,107.1818,107.0256,107.1167,19235.7374
2018-05-29 11:25:00,164.51,164.72,164.42,164.55,17414.18490611171,107.0972,107.2339,107.0386,107.1232,17414.1849
2018-05-29 11:30:00,164.57,164.6,164.29,164.33,41993.78064824782,107.1363,107.1558,106.954,106.98,41993.7806
2018-05-29 11:35:00,164.3,164.47,164.18,164.27,31902.8824303313,106.9605,107.0712,106.8824,106.941,31902.8824
2018-05-29 11:40:00,164.26,164.34,163.78,163.78,38440.377945221866,106.9345,106.9865,106.622,106.622,38440.3779
2018-05-29 11:45:00,163.78,163.91,163.68,163.85,17585.217079296737,106.622,106.7066,106.5569,106.6675,17585.2171
2018-05-29 11:50:00,163.83,164.04,163.82,164.03,9959.33500777419,106.6545,106.7912,106.648,106.7847,9959.335
2018-05-29 11:55:00,164.02,164.04,163.78,163.78,12309.532352589404,106.7782,106.7912,106.622,106.622,12309.5324
2018-05-29 12:00:00,163.76,163.8,163.43,163.47,42705.4180121995,106.609,106.635,106.3941,106.4202,42705.418
2018-05-29 12:05:00,163.48,163.65,163.39,163.42,19472.55113024758,106.4267,106.5373,106.3681,106.3876,19472.5511
2018-05-29 12:10:00,163.39,163.48,163.12,163.16,24986.245664394213,106.3681,106.4267,106.1923,106.2183,24986.2457
2018-05-29 12:15:00,163.13,163.44,163.12,163.32,16654.706374835547,106.1988,106.4006,106.1923,106.3225,16654.7064
2018-05-29 12:20:00,163.26,163.46,163.19,163.42,20362.39684248296,106.2834,106.4137,106.2379,106.3876,20362.3968
2018-05-29 12:25:00,163.48,163.54,163.34,163.37,20642.26767133118,106.4267,106.4657,106.3355,106.3551,20642.2677
2018-05-29 12:30:00,163.37,163.66,163.36,163.62,16268.388948690348,106.3551,106.5439,106.3486,106.5178,16268.3889
2018-05-29 12:35:00,163.6,163.82,163.59,163.78,21454.37148666428,106.5048,106.648,106.4983,106.622,21454.3715
2018-05-29 12:40:00,163.78,163.88,163.63,163.67,11307.25989714149,106.622,106.6871,106.5243,106.5504,11307.2599
2018-05-29 12:45:00,163.67,163.85,163.67,163.83,13882.310728381774,106.5504,106.6675,106.5504,106.6545,13882.3107
2018-05-29 12:50:00,163.9,163.98,163.83,163.97,22901.56679822988,106.7001,106.7522,106.6545,106.7457,22901.5668
2018-05-29 12:55:00,163.98,164.03,163.89,164.01,15415.620141131443,106.7522,106.7847,106.6936,106.7717,15415.6201
2018-05-29 13:00:00,163.99,163.99,163.65,163.66,14644.18131802416,106.7587,106.7587,106.5373,106.5439,14644.1813
2018-05-29 13:05:00,163.65,163.66,163.32,163.32,11270.182992465016,106.5373,106.5439,106.3225,106.3225,11270.183
2018-05-29 13:10:00,163.33,163.44,163.3,163.39,11338.356655902404,106.329,106.4006,106.3095,106.3681,11338.3567
2018-05-29 13:15:00,163.39,163.57,163.32,163.54,13182.633656261214,106.3681,106.4853,106.3225,106.4657,13182.6337
2018-05-29 13:20:00,163.54,163.69,163.52,163.62,10969.979667503889,106.4657,106.5634,106.4527,106.5178,10969.9797
2018-05-29 13:25:00,163.62,163.71,163.53,163.64,10645.855758880518,106.5178,106.5764,106.4592,106.5308,10645.8558
2018-05-29 13:30:00,163.62,163.62,163.27,163.36,20285.850974763784,106.5178,106.5178,106.29,106.3486,20285.851
2018-05-29 13:35:00,163.36,163.57,163.36,163.49,14305.705059203445,106.3486,106.4853,106.3486,106.4332,14305.7051
2018-05-29 13:40:00,163.5,163.67,163.42,163.57,18786.03037914125,106.4397,106.5504,106.3876,106.4853,18786.0304
2018-05-29 13:45:00,163.54,163.88,163.52,163.77,19214.20882669537,106.4657,106.6871,106.4527,106.6155,19214.2088
2018-05-29 13:50:00,163.76,163.87,163.66,163.73,13421.839492883628,106.609,106.6806,106.5439,106.5894,13421.8395
2018-05-29 13:55:00,163.74,163.79,163.63,163.64,16025.5950245186,106.5959,106.6285,106.5243,106.5308,16025.595
2018-05-29 14:00:00,163.61,163.61,163.3,163.37,25817.4859466571,106.5113,106.5113,106.3095,106.3551,25817.4859
2018-05-29 14:05:00,163.35,163.52,163.35,163.47,13469.68066020811,106.342,106.4527,106.342,106.4202,13469.6807
2018-05-29 14:10:00,163.45,163.52,163.32,163.45,18948.690348044493,106.4071,106.4527,106.3225,106.4071,18948.6903
2018-05-29 14:15:00,163.45,163.57,163.31,163.51,25189.570625523265,106.4071,106.4853,106.316,106.4462,25189.5706
2018-05-29 14:20:00,163.48,163.58,163.32,163.57,16374.835545987324,106.4267,106.4918,106.3225,106.4853,16374.8355
2018-05-29 14:25:00,163.58,163.78,163.46,163.78,17707.212055974167,106.4918,106.622,106.4137,106.622,17707.2121
2018-05-29 14:30:00,163.76,163.94,163.67,163.93,17171.39098193996,106.609,106.7261,106.5504,106.7196,17171.391
2018-05-29 14:35:00,163.9,163.96,163.67,163.67,24342.78196387992,106.7001,106.7392,106.5504,106.5504,24342.782
2018-05-29 14:40:00,163.68,163.73,163.32,163.37,21853.845233823708,106.5569,106.5894,106.3225,106.3551,21853.8452
2018-05-29 14:45:00,163.37,163.6,163.29,163.39,17044.611888530082,106.3551,106.5048,106.303,106.3681,17044.6119
2018-05-29 14:50:00,163.39,163.42,163.26,163.37,28491.807200095685,106.3681,106.3876,106.2834,106.3551,28491.8072
2018-05-29 14:55:00,163.33,163.52,163.31,163.32,21773.7112785552,106.329,106.4527,106.316,106.3225,21773.7113
2018-05-29 15:00:00,163.31,163.62,163.3,163.54,22969.740461667265,106.316,106.5178,106.3095,106.4657,22969.7405
2018-05-29 15:05:00,163.52,163.69,163.47,163.52,18409.28118646095,106.4527,106.5634,106.4202,106.4527,18409.2812
2018-05-29 15:10:00,163.57,163.63,163.47,163.5,24365.50651835905,106.4853,106.5243,106.4202,106.4397,24365.5065
2018-05-29 15:15:00,163.49,163.56,163.27,163.32,22835.78519315872,106.4332,106.4788,106.29,106.3225,22835.7852
2018-05-29 15:20:00,163.29,163.53,163.27,163.49,29226.169118526494,106.303,106.4592,106.29,106.4332,29226.1691
2018-05-29 15:25:00,163.52,163.53,163.35,163.51,23942.112187537376,106.4527,106.4592,106.342,106.4462,23942.1122
2018-05-29 15:30:00,163.49,163.65,163.41,163.57,32333.452936251648,106.4332,106.5373,106.3811,106.4853,32333.4529
2018-05-29 15:35:00,163.6,163.84,163.55,163.65,30008.372204281783,106.5048,106.661,106.4722,106.5373,30008.3722
2018-05-29 15:40:00,163.66,163.8,163.62,163.8,38427.22162420763,106.5439,106.635,106.5178,106.635,38427.2216
2018-05-29 15:45:00,163.79,163.95,163.67,163.72,66708.5276880756,106.6285,106.7326,106.5504,106.5829,66708.5277
2018-05-29 15:50:00,163.73,163.85,163.7,163.77,50778.61499820596,106.5894,106.6675,106.5699,106.6155,50778.615
2018-05-29 15:55:00,163.78,163.85,163.57,163.68,132600.16744408564,106.622,106.6675,106.4853,106.5569,132600.1674
2018-05-30 09:30:00,164.79,165.1,164.71,164.81,73586.89152015309,107.2795,107.4813,107.2274,107.2925,73586.8915
2018-05-30 09:35:00,164.84,164.95,164.55,164.61,29991.627795718217,107.312,107.3837,107.1232,107.1623,29991.6278
2018-05-30 09:40:00,164.64,164.95,164.61,164.9,25664.394211218754,107.1818,107.3837,107.1623,107.3511,25664.3942
2018-05-30 09:45:00,164.81,165.05,164.75,164.96,23067.814854682456,107.2925,107.4488,107.2535,107.3902,23067.8149
2018-05-30 09:50:00,164.92,164.97,164.73,164.97,53012.797512259305,107.3641,107.3967,107.2404,107.3967,53012.7975
2018-05-30 09:55:00,164.95,165.06,164.46,164.61,117253.9169955747,107.3837,107.4553,107.0647,107.1623,117253.917
2018-05-30 10:00:00,164.61,164.89,164.61,164.78,24772.15644061716,107.1623,107.3446,107.1623,107.273,24772.1564
2018-05-30 10:05:00,164.8,164.96,164.74,164.91,24520.99031216362,107.286,107.3902,107.2469,107.3576,24520.9903
2018-05-30 10:10:00,164.91,165.2,164.86,165.2,25384.52338237053,107.3576,107.5464,107.3251,107.5464,25384.5234
2018-05-30 10:15:00,165.21,165.33,165.18,165.31,17982.298768089942,107.5529,107.631,107.5334,107.618,17982.2988
2018-05-30 10:20:00,165.31,165.37,165.15,165.19,17275.44552087071,107.618,107.6571,107.5139,107.5399,17275.4455
2018-05-30 10:25:00,165.21,165.32,165.05,165.21,17124.745843798588,107.5529,107.6245,107.4488,107.5529,17124.7458
2018-05-30 10:30:00,165.24,165.46,165.23,165.29,18168.879320655426,107.5724,107.7157,107.5659,107.605,18168.8793
2018-05-30 10:35:00,165.28,165.36,165.18,165.31,13706.4944384643,107.5985,107.6506,107.5334,107.618,13706.4944
2018-05-30 10:40:00,165.3,165.51,165.04,165.51,25083.12402822629,107.6115,107.7482,107.4422,107.7482,25083.124
2018-05-30 10:45:00,165.52,165.55,165.47,165.53,35026.91065662002,107.7547,107.7743,107.7222,107.7612,35026.9107
2018-05-30 10:50:00,165.54,165.72,165.49,165.65,60374.35713431408,107.7677,107.8849,107.7352,107.8394,60374.3571
2018-05-30 10:55:00,165.66,165.93,165.66,165.92,42775.98373400312,107.8459,108.0216,107.8459,108.0151,42775.9837
2018-05-30 11:00:00,165.92,166.01,165.74,165.76,19287.16660686521,108.0151,108.0737,107.8979,107.911,19287.1666
2018-05-30 11:05:00,165.76,165.84,165.7,165.77,10869.513216122474,107.911,107.963,107.8719,107.9175,10869.5132
2018-05-30 11:10:00,165.77,165.85,165.72,165.81,15709.843320177011,107.9175,107.9696,107.8849,107.9435,15709.8433
2018-05-30 11:15:00,165.83,165.86,165.63,165.63,19421.12187537376,107.9565,107.9761,107.8263,107.8263,19421.1219
2018-05-30 11:20:00,165.63,165.77,165.62,165.76,11076.426264800864,107.8263,107.9175,107.8198,107.911,11076.4263
2018-05-30 11:25:00,165.82,165.96,165.75,165.75,15867.719172347806,107.95,108.0412,107.9045,107.9045,15867.7192
2018-05-30 11:30:00,165.75,166.16,165.75,166.07,15335.486185862936,107.9045,108.1714,107.9045,108.1128,15335.4862
2018-05-30 11:35:00,166.07,166.22,166.07,166.17,15510.106446597298,108.1128,108.2104,108.1128,108.1779,15510.1064
2018-05-30 11:40:00,166.12,166.28,165.97,166.28,17033.847625882074,108.1453,108.2495,108.0477,108.2495,17033.8476
2018-05-30 11:45:00,166.25,166.28,166.07,166.07,9104.174141849062,108.23,108.2495,108.1128,108.1128,9104.1741
2018-05-30 11:50:00,166.1,166.29,166.04,166.29,18906.82932663557,108.1323,108.256,108.0932,108.256,18906.8293
2018-05-30 11:55:00,166.3,166.42,166.09,166.26,17119.96172706614,108.2625,108.3406,108.1258,108.2365,17119.9617
2018-05-30 12:00:00,166.28,166.47,166.27,166.32,10285.850974763784,108.2495,108.3732,108.243,108.2755,10285.851
2018-05-30 12:05:00,166.31,166.37,166.24,166.24,10261.930391101543,108.269,108.3081,108.2235,108.2235,10261.9304
2018-05-30 12:10:00,166.28,166.28,166.15,166.22,7005.142925487382,108.2495,108.2495,108.1649,108.2104,7005.1429
2018-05-30 12:15:00,166.2,166.23,166.03,166.04,7163.018777658175,108.1974,108.2169,108.0867,108.0932,7163.0188
2018-05-30 12:20:00,166.06,166.25,166.04,166.18,11371.845473029543,108.1063,108.23,108.0932,108.1844,11371.8455
2018-05-30 12:25:00,166.2,166.23,166.07,166.18,6405.932304748236,108.1974,108.2169,108.1128,108.1844,6405.9323
2018-05-30 12:30:00,166.19,166.19,166.07,166.12,7908.144958736993,108.1909,108.1909,108.1128,108.1453,7908.145
2018-05-30 12:35:00,166.14,166.16,166.02,166.07,15108.240641071645,108.1584,108.1714,108.0802,108.1128,15108.2406
2018-05-30 12:40:00,166.07,166.07,165.98,166.02,10456.88314794881,108.1128,108.1128,108.0542,108.0802,10456.8831
2018-05-30 12:45:00,166.01,166.12,165.95,166.0,9557.469202248536,108.0737,108.1453,108.0347,108.0672,9557.4692
2018-05-30 12:50:00,165.98,166.07,165.98,166.07,8808.754933620381,108.0542,108.1128,108.0542,108.1128,8808.7549
2018-05-30 12:55:00,166.06,166.19,166.04,166.06,7147.470398277718,108.1063,108.1909,108.0932,108.1063,7147.4704
2018-05-30 13:00:00,166.07,166.13,165.94,166.13,15965.793565362996,108.1128,108.1518,108.0281,108.1518,15965.7936
2018-05-30 13:05:00,166.12,166.2,166.07,166.19,7820.834828369812,108.1453,108.1974,108.1128,108.1909,7820.8348
2018-05-30 13:10:00,166.19,166.38,166.16,166.38,11703.145556751586,108.1909,108.3146,108.1714,108.3146,11703.1456
2018-05-30 13:15:00,166.42,166.7,166.41,166.63,14036.59849300323,108.3406,108.5229,108.3341,108.4773,14036.5985
2018-05-30 13:20:00,166.63,166.68,166.47,166.47,9881.593110871903,108.4773,108.5099,108.3732,108.3732,9881.5931
2018-05-30 13:25:00,166.48,166.6,166.3,166.35,12099.03121636168,108.3797,108.4578,108.2625,108.2951,12099.0312
2018-05-30 13:30:00,166.33,166.38,166.26,166.33,10569.309891161343,108.282,108.3146,108.2365,108.282,10569.3099
2018-05-30 13:35:00,166.38,166.43,166.27,166.39,11078.818323167086,108.3146,108.3471,108.243,108.3211,11078.8183
2018-05-30 13:40:00,166.43,166.43,166.3,166.33,9406.769525176414,108.3471,108.3471,108.2625,108.282,9406.7695
2018-05-30 13:45:00,166.35,166.36,166.25,166.32,7890.204520990313,108.2951,108.3016,108.23,108.2755,7890.2045
2018-05-30 13:50:00,166.32,166.33,166.14,166.16,8696.328190407847,108.2755,108.282,108.1584,108.1714,8696.3282
2018-05-30 13:55:00,166.16,166.25,166.09,166.18,10255.950245185984,108.1714,108.23,108.1258,108.1844,10255.9502
2018-05-30 14:00:00,166.23,166.38,166.23,166.29,10716.42148068413,108.2169,108.3146,108.2169,108.256,10716.4215
2018-05-30 14:05:00,166.29,166.37,166.24,166.35,12988.87692859706,108.256,108.3081,108.2235,108.2951,12988.8769
2018-05-30 14:10:00,166.38,166.4,166.28,166.34,8603.037914125105,108.3146,108.3276,108.2495,108.2886,8603.0379
2018-05-30 14:15:00,166.33,166.38,166.25,166.31,20393.49360124387,108.282,108.3146,108.23,108.269,20393.4936
2018-05-30 14:20:00,166.33,166.36,166.2,166.21,11091.97464418132,108.282,108.3016,108.1974,108.2039,11091.9746
2018-05-30 14:25:00,166.21,166.42,166.21,166.37,11666.068652075111,108.2039,108.3406,108.2039,108.3081,11666.0687
2018-05-30 14:30:00,166.36,166.6,166.34,166.53,10975.959813419448,108.3016,108.4578,108.2886,108.4122,10975.9598
2018-05-30 14:35:00,166.52,166.52,166.43,166.47,12254.51501016625,108.4057,108.4057,108.3471,108.3732,12254.515
2018-05-30 14:40:00,166.48,166.53,166.31,166.31,14375.074751823946,108.3797,108.4122,108.269,108.269,14375.0748
2018-05-30 14:45:00,166.33,166.35,166.19,166.24,10287.047003946896,108.282,108.2951,108.1909,108.2235,10287.047
2018-05-30 14:50:00,166.24,166.36,166.23,166.27,11962.683889486903,108.2235,108.3016,108.2169,108.243,11962.6839
2018-05-30 14:55:00,166.26,166.32,166.2,166.27,11083.602439899534,108.2365,108.2755,108.1974,108.243,11083.6024
2018-05-30 15:00:00,166.26,166.38,166.26,166.28,14981.461547661764,108.2365,108.3146,108.2365,108.2495,14981.4615
2018-05-30 15:05:00,166.3,166.38,166.22,166.23,29460.590838416458,108.2625,108.3146,108.2104,108.2169,29460.5908
2018-05-30 15:10:00,166.23,166.33,166.19,166.32,25579.4761392178,108.2169,108.282,108.1909,108.2755,25579.4761
2018-05-30 15:15:00,166.3,166.43,166.29,166.34,15225.451501016623,108.2625,108.3471,108.256,108.2886,15225.4515
2018-05-30 15:20:00,166.33,166.38,166.27,166.31,29727.30534625045,108.282,108.3146,108.243,108.269,29727.3053
2018-05-30 15:25:00,166.3,166.34,166.24,166.28,38253.79739265639,108.2625,108.2886,108.2235,108.2495,38253.7974
2018-05-30 15:30:00,166.28,166.28,165.95,166.1,55097.47637842364,108.2495,108.2495,108.0347,108.1323,55097.4764
2018-05-30 15:35:00,166.12,166.17,166.06,166.08,39156.79942590599,108.1453,108.1779,108.1063,108.1193,39156.7994
2018-05-30 15:40:00,166.07,166.2,166.02,166.17,40639.87561296496,108.1128,108.1974,108.0802,108.1779,40639.8756
2018-05-30 15:45:00,166.13,166.17,165.93,166.12,68626.95849778735,108.1518,108.1779,108.0216,108.1453,68626.9585
2018-05-30 15:50:00,166.13,166.29,166.1,166.26,41540.48558784834,108.1518,108.256,108.1323,108.2365,41540.4856
2018-05-30 15:55:00,166.24,166.29,166.12,166.15,118473.866762349,108.2235,108.256,108.1453,108.1649,118473.8668
2018-05-31 09:30:00,165.64,165.92,165.64,165.79,65743.33213730415,107.8328,108.0151,107.8328,107.9305,65743.3321
2018-05-31 09:35:00,165.79,165.9,165.2,165.35,45855.75888051669,107.9305,108.0021,107.5464,107.6441,45855.7589
2018-05-31 09:40:00,165.36,165.75,165.34,165.53,36027.98708288482,107.6506,107.9045,107.6375,107.7612,36027.9871
2018-05-31 09:45:00,165.53,165.75,165.46,165.48,25006.57816050712,107.7612,107.9045,107.7157,107.7287,25006.5782
2018-05-31 09:50:00,165.51,165.72,165.51,165.7,20276.282741298888,107.7482,107.8849,107.7482,107.8719,20276.2827
2018-05-31 09:55:00,165.65,165.74,165.54,165.56,17379.50005980146,107.8394,107.8979,107.7677,107.7808,17379.5001
2018-05-31 10:00:00,165.61,165.92,165.52,165.63,23553.40270302596,107.8133,108.0151,107.7547,107.8263,23553.4027
2018-05-31 10:05:00,165.64,165.66,165.32,165.49,54708.766893912216,107.8328,107.8459,107.6245,107.7352,54708.7669
2018-05-31 10:10:00,165.56,165.83,165.46,165.7,26898.69632819041,107.7808,107.9565,107.7157,107.8719,26898.6963
2018-05-31 10:15:00,165.69,165.73,165.27,165.42,36877.16780289439,107.8654,107.8914,107.592,107.6896,36877.1678
2018-05-31 10:20:00,165.42,165.56,165.42,165.51,31144.59992823825,107.6896,107.7808,107.6896,107.7482,31144.5999
2018-05-31 10:25:00,165.51,165.53,165.31,165.39,30405.45389307499,107.7482,107.7612,107.618,107.6701,30405.4539
2018-05-31 10:30:00,165.37,165.5,165.26,165.42,41906.47051788064,107.6571,107.7417,107.5855,107.6896,41906.4705
2018-05-31 10:35:00,165.45,165.47,164.83,164.83,59018.060040665,107.7092,107.7222,107.3055,107.3055,59018.06
2018-05-31 10:40:00,164.8,165.1,164.77,164.99,25024.5185982538,107.286,107.4813,107.2665,107.4097,25024.5186
2018-05-31 10:45:00,164.99,165.12,164.66,164.8,51056.09376868796,107.4097,107.4943,107.1949,107.286,51056.0938
2018-05-31 10:50:00,164.88,164.91,164.76,164.85,52634.85229039589,107.3381,107.3576,107.26,107.3186,52634.8523
2018-05-31 10:55:00,164.85,164.96,164.77,164.96,15770.840808515728,107.3186,107.3902,107.2665,107.3902,15770.8408
2018-05-31 11:00:00,164.97,165.03,164.8,164.91,13717.258701112309,107.3967,107.4357,107.286,107.3576,13717.2587
2018-05-31 11:05:00,164.93,164.93,164.75,164.8,16789.85767252721,107.3706,107.3706,107.2535,107.286,16789.8577
2018-05-31 11:10:00,164.8,164.95,164.8,164.85,23725.630905394093,107.286,107.3837,107.286,107.3186,23725.6309
2018-05-31 11:15:00,164.85,164.96,164.8,164.93,30786.987202487744,107.3186,107.3902,107.286,107.3706,30786.9872
2018-05-31 11:20:00,164.91,164.96,164.83,164.88,19324.24351154168,107.3576,107.3902,107.3055,107.3381,19324.2435
2018-05-31 11:25:00,164.88,165.4,164.88,165.38,18250.209305107044,107.3381,107.6766,107.3381,107.6636,18250.2093
2018-05-31 11:30:00,165.43,165.49,165.26,165.28,16718.095921540487,107.6961,107.7352,107.5855,107.5985,16718.0959
2018-05-31 11:35:00,165.28,165.64,165.16,165.46,18943.906231312045,107.5985,107.8328,107.5204,107.7157,18943.9062
2018-05-31 11:40:00,165.47,165.72,165.45,165.47,18086.35330702069,107.7222,107.8849,107.7092,107.7222,18086.3533
2018-05-31 11:45:00,165.48,165.51,165.34,165.46,18882.90874297333,107.7287,107.7482,107.6375,107.7157,18882.9087
2018-05-31 11:50:00,165.42,165.44,165.25,165.28,9513.216122473388,107.6896,107.7026,107.579,107.5985,9513.2161
2018-05-31 11:55:00,165.27,165.46,165.26,165.26,14861.858629350558,107.592,107.7157,107.5855,107.5855,14861.8586
2018-05-31 12:00:00,165.23,165.23,165.06,165.14,11387.39385241,107.5659,107.5659,107.4553,107.5073,11387.3939
2018-05-31 12:05:00,165.13,165.2,164.86,164.88,20450.90300203325,107.5008,107.5464,107.3251,107.3381,20450.903
2018-05-31 12:10:00,164.88,165.08,164.88,164.96,18442.770003588088,107.3381,107.4683,107.3381,107.3902,18442.77
2018-05-31 12:15:00,164.96,165.03,164.95,165.01,36853.24721923215,107.3902,107.4357,107.3837,107.4227,36853.2472
2018-05-31 12:20:00,165.0,165.04,164.95,164.98,8606.626001674442,107.4162,107.4422,107.3837,107.4032,8606.626
2018-05-31 12:25:00,164.97,165.02,164.9,164.9,58744.16935773233,107.3967,107.4292,107.3511,107.3511,58744.1694
2018-05-31 12:30:00,164.87,164.87,164.56,164.64,22089.462982896785,107.3316,107.3316,107.1298,107.1818,22089.463
2018-05-31 12:35:00,164.64,164.76,164.61,164.69,10226.049515608182,107.1818,107.26,107.1623,107.2144,10226.0495
2018-05-31 12:40:00,164.68,164.8,164.52,164.76,9058.725032890805,107.2079,107.286,107.1037,107.26,9058.725
2018-05-31 12:45:00,164.8,164.91,164.75,164.91,11145.795957421362,107.286,107.3576,107.2535,107.3576,11145.796
2018-05-31 12:50:00,164.9,165.02,164.89,164.98,12084.678866164337,107.3511,107.4292,107.3446,107.4032,12084.6789
2018-05-31 12:55:00,164.99,165.14,164.94,165.1,12090.659012079896,107.4097,107.5073,107.3771,107.4813,12090.659
2018-05-31 13:00:00,165.1,165.14,165.04,165.07,25824.662121755773,107.4813,107.5073,107.4422,107.4618,25824.6621
2018-05-31 13:05:00,165.06,165.12,165.05,165.06,14358.330343260375,107.4553,107.4943,107.4488,107.4553,14358.3303
2018-05-31 13:10:00,165.05,165.1,165.04,165.09,21313.24004305705,107.4488,107.4813,107.4422,107.4748,21313.24
2018-05-31 13:15:00,165.07,165.13,165.05,165.05,20700.87310130368,107.4618,107.5008,107.4488,107.4488,20700.8731
2018-05-31 13:20:00,165.05,165.1,165.05,165.08,11644.540126779097,107.4488,107.4813,107.4488,107.4683,11644.5401
2018-05-31 13:25:00,165.06,165.16,165.05,165.14,12707.810070565722,107.4553,107.5204,107.4488,107.5073,12707.8101
2018-05-31 13:30:00,165.12,165.16,165.05,165.05,19718.933141968664,107.4943,107.5204,107.4488,107.4488,19718.9331
2018-05-31 13:35:00,165.05,165.1,164.96,165.06,33275.92393254396,107.4488,107.4813,107.3902,107.4553,33275.9239
2018-05-31 13:40:00,165.09,165.27,165.09,165.21,17033.847625882074,107.4748,107.592,107.4748,107.5529,17033.8476
2018-05-31 13:45:00,165.19,165.21,165.01,165.04,18997.727544552086,107.5399,107.5529,107.4227,107.4422,18997.7275
2018-05-31 13:50:00,165.05,165.18,165.0,165.13,35984.93003229279,107.4488,107.5334,107.4162,107.5008,35984.93
2018-05-31 13:55:00,165.1,165.1,164.43,164.49,49436.670254754215,107.4813,107.4813,107.0451,107.0842,49436.6703
2018-05-31 14:00:00,164.44,164.45,164.09,164.19,27422.557110393496,107.0516,107.0581,106.8238,106.8889,27422.5571
2018-05-31 14:05:00,164.23,164.42,164.18,164.38,26789.85767252721,106.9149,107.0386,106.8824,107.0126,26789.8577
2018-05-31 14:10:00,164.39,164.46,164.38,164.45,17988.278914005503,107.0191,107.0647,107.0126,107.0581,17988.2789
2018-05-31 14:15:00,164.44,164.94,164.43,164.9,32461.42805884464,107.0516,107.3771,107.0451,107.3511,32461.4281
2018-05-31 14:20:00,164.91,165.01,164.88,164.9,23039.11015428777,107.3576,107.4227,107.3381,107.3511,23039.1102
2018-05-31 14:25:00,164.88,165.04,164.88,164.9,17896.184666905872,107.3381,107.4422,107.3381,107.3511,17896.1847
2018-05-31 14:30:00,164.88,165.0,164.88,164.92,41522.54515010167,107.3381,107.4162,107.3381,107.3641,41522.5452
2018-05-31 14:35:00,164.91,164.96,164.9,164.92,41292.90754694415,107.3576,107.3902,107.3511,107.3641,41292.9075
2018-05-31 14:40:00,164.92,165.0,164.89,164.97,36323.406291113504,107.3641,107.4162,107.3446,107.3967,36323.4063
2018-05-31 14:45:00,164.97,164.99,164.84,164.84,23224.494677670136,107.3967,107.4097,107.312,107.312,23224.4947
2018-05-31 14:50:00,164.86,164.87,164.68,164.85,43137.18454730295,107.3251,107.3316,107.2079,107.3186,43137.1845
2018-05-31 14:55:00,164.86,164.89,164.7,164.83,17410.596818562375,107.3251,107.3446,107.2209,107.3055,17410.5968
2018-05-31 15:00:00,164.84,165.05,164.84,164.96,26805.406051907667,107.312,107.4488,107.312,107.3902,26805.4061
2018-05-31 15:05:00,164.95,165.35,164.94,165.34,20712.833393134795,107.3837,107.6441,107.3771,107.6375,20712.8334
2018-05-31 15:10:00,165.33,165.35,165.16,165.2,20269.10656620021,107.631,107.6441,107.5204,107.5464,20269.1066
2018-05-31 15:15:00,165.18,165.2,165.01,165.09,23452.93625164454,107.5334,107.5464,107.4227,107.4748,23452.9363
2018-05-31 15:20:00,165.09,165.21,165.02,165.02,26919.02882430332,107.4748,107.5529,107.4292,107.4292,26919.0288
2018-05-31 15:25:00,165.05,165.15,165.0,165.05,39415.1417294582,107.4488,107.5139,107.4162,107.4488,39415.1417
2018-05-31 15:30:00,165.05,165.07,164.86,164.86,54553.28310010765,107.4488,107.4618,107.3251,107.3251,54553.2831
2018-05-31 15:35:00,164.86,165.16,164.86,165.05,48043.29625642866,107.3251,107.5204,107.3251,107.4488,48043.2963
2018-05-31 15:40:00,165.03,165.05,164.57,164.58,70769.04676474107,107.4357,107.4488,107.1363,107.1428,70769.0468
2018-05-31 15:45:00,164.59,164.85,164.55,164.79,95566.31981820356,107.1493,107.3186,107.1232,107.2795,95566.3198
2018-05-31 15:50:00,164.77,164.87,164.64,164.85,123412.27125941872,107.2665,107.3316,107.1818,107.3186,123412.2713
2018-05-31 15:55:00,164.84,165.02,164.73,164.92,246334.1705537616,107.312,107.4292,107.2404,107.3641,246334.1706
2018-06-01 09:30:00,166.17,166.5,165.78,166.28,58882.90874297333,108.1779,108.3927,107.924,108.2495,58882.9087
2018-06-01 09:35:00,166.26,166.48,166.09,166.42,11357.493122832198,108.2365,108.3797,108.1258,108.3406,11357.4931
2018-06-01 09:40:00,166.45,166.77,166.38,166.68,11938.763305824665,108.3602,108.5685,108.3146,108.5099,11938.7633
2018-06-01 09:45:00,166.69,166.88,166.69,166.79,20638.679583781846,108.5164,108.6401,108.5164,108.5815,20638.6796
2018-06-01 09:50:00,166.83,167.11,166.8,167.11,37179.76318622175,108.6075,108.7898,108.588,108.7898,37179.7632
2018-06-01 09:55:00,167.07,167.11,166.8,166.91,23877.52661164933,108.7638,108.7898,108.588,108.6596,23877.5266
2018-06-01 10:00:00,166.94,167.12,166.8,166.93,23939.72012917116,108.6792,108.7963,108.588,108.6726,23939.7201
2018-06-01 10:05:00,166.89,166.89,166.53,166.6,35230.23561774907,108.6466,108.6466,108.4122,108.4578,35230.2356
2018-06-01 10:10:00,166.62,166.66,166.46,166.52,17753.85719411554,108.4708,108.4969,108.3667,108.4057,17753.8572
2018-06-01 10:15:00,166.53,166.6,166.22,166.58,35538.81114699199,108.4122,108.4578,108.2104,108.4448,35538.8111
2018-06-01 10:20:00,166.62,167.11,166.59,167.04,18018.179643583306,108.4708,108.7898,108.4513,108.7443,18018.1796
2018-06-01 10:25:00,167.01,167.01,166.68,166.68,19461.78686759957,108.7247,108.7247,108.5099,108.5099,19461.7869
2018-06-01 10:30:00,166.68,166.79,166.63,166.78,22779.571821552447,108.5099,108.5815,108.4773,108.575,22779.5718
2018-06-01 10:35:00,166.77,166.81,166.62,166.8,19964.11912450664,108.5685,108.5945,108.4708,108.588,19964.1191
2018-06-01 10:40:00,166.8,166.94,166.55,166.66,27021.88733405096,108.588,108.6792,108.4253,108.4969,27021.8873
2018-06-01 10:45:00,166.65,166.83,166.63,166.73,45696.68699916278,108.4904,108.6075,108.4773,108.5424,45696.687
2018-06-01 10:50:00,166.75,166.78,166.59,166.63,11847.865087908143,108.5555,108.575,108.4513,108.4773,11847.8651
2018-06-01 10:55:00,166.63,166.71,166.55,166.58,17865.08790814496,108.4773,108.5294,108.4253,108.4448,17865.0879
2018-06-01 11:00:00,166.6,166.77,166.55,166.71,26884.343977993063,108.4578,108.5685,108.4253,108.5294,26884.344
2018-06-01 11:05:00,166.66,166.74,166.55,166.57,22481.760554957546,108.4969,108.549,108.4253,108.4383,22481.7606
2018-06-01 11:10:00,166.5,166.63,166.48,166.6,16251.64454012678,108.3927,108.4773,108.3797,108.4578,16251.6445
2018-06-01 11:15:00,166.59,166.61,166.39,166.55,21663.67659370889,108.4513,108.4643,108.3211,108.4253,21663.6766
2018-06-01 11:20:00,166.53,166.65,166.52,166.56,7325.678746561416,108.4122,108.4904,108.4057,108.4318,7325.6787
2018-06-01 11:25:00,166.58,166.74,166.57,166.57,41795.23980385122,108.4448,108.549,108.4383,108.4383,41795.2398
2018-06-01 11:30:00,166.58,166.81,166.55,166.77,13986.365267312523,108.4448,108.5945,108.4253,108.5685,13986.3653
2018-06-01 11:35:00,166.81,166.89,166.72,166.83,18628.15452697046,108.5945,108.6466,108.5359,108.6075,18628.1545
2018-06-01 11:40:00,166.85,166.85,166.6,166.6,4494.677670135152,108.6206,108.6206,108.4578,108.4578,4494.6777
2018-06-01 11:45:00,166.63,166.72,166.61,166.69,29686.64035402464,108.4773,108.5359,108.4643,108.5164,29686.6404
2018-06-01 11:50:00,166.68,166.91,166.68,166.76,24456.404736275566,108.5099,108.6596,108.5099,108.562,24456.4047
2018-06-01 11:55:00,166.79,166.8,166.7,166.71,7098.433201770124,108.5815,108.588,108.5229,108.5294,7098.4332
2018-06-01 12:00:00,166.73,166.78,166.65,166.75,15615.35701471116,108.5424,108.575,108.4904,108.5555,15615.357
2018-06-01 12:05:00,166.74,166.8,166.67,166.78,17971.534505441934,108.549,108.588,108.5034,108.575,17971.5345
2018-06-01 12:10:00,166.78,167.03,166.76,167.02,8288.482238966631,108.575,108.7377,108.562,108.7312,8288.4822
2018-06-01 12:15:00,167.03,167.16,167.03,167.13,9071.881353905035,108.7377,108.8224,108.7377,108.8028,9071.8814
2018-06-01 12:20:00,167.15,167.15,166.99,167.04,6663.078579117331,108.8159,108.8159,108.7117,108.7443,6663.0786
2018-06-01 12:25:00,167.03,167.04,166.99,167.03,4299.724913287884,108.7377,108.7443,108.7117,108.7377,4299.7249
2018-06-01 12:30:00,167.02,167.14,167.02,167.14,6372.443487621098,108.7312,108.8094,108.7312,108.8094,6372.4435
2018-06-01 12:35:00,167.11,167.25,167.09,167.17,37741.89690228442,108.7898,108.881,108.7768,108.8289,37741.8969
2018-06-01 12:40:00,167.19,167.32,167.16,167.3,51730.65422796317,108.8419,108.9265,108.8224,108.9135,51730.6542
2018-06-01 12:45:00,167.3,167.35,167.26,167.29,13577.323286688195,108.9135,108.9461,108.8875,108.907,13577.3233
2018-06-01 12:50:00,167.3,167.3,167.16,167.25,16293.505561535703,108.9135,108.9135,108.8224,108.881,16293.5056
2018-06-01 12:55:00,167.22,167.46,167.22,167.45,13708.886496830524,108.8614,109.0177,108.8614,109.0112,13708.8865
2018-06-01 13:00:00,167.47,167.57,167.47,167.51,12424.351154168162,109.0242,109.0893,109.0242,109.0502,12424.3512
2018-06-01 13:05:00,167.52,167.53,167.45,167.53,3677.789738069609,109.0567,109.0633,109.0112,109.0633,3677.7897
2018-06-01 13:10:00,167.55,167.55,167.36,167.42,11243.870350436551,109.0763,109.0763,108.9526,108.9916,11243.8704
2018-06-01 13:15:00,167.39,167.4,167.25,167.34,7336.443009209425,108.9721,108.9786,108.881,108.9396,7336.443
2018-06-01 13:20:00,167.34,167.39,167.27,167.38,10718.813539050354,108.9396,108.9721,108.894,108.9656,10718.8135
2018-06-01 13:25:00,167.36,167.41,167.35,167.4,4303.313000837221,108.9526,108.9851,108.9461,108.9786,4303.313
2018-06-01 13:30:00,167.4,167.42,167.27,167.28,4621.45676354503,108.9786,108.9916,108.894,108.9005,4621.4568
2018-06-01 13:35:00,167.25,167.27,167.14,167.22,8880.516684607104,108.881,108.894,108.8094,108.8614,8880.5167
2018-06-01 13:40:00,167.19,167.2,167.08,167.12,8209.544312881235,108.8419,108.8484,108.7703,108.7963,8209.5443
2018-06-01 13:45:00,167.11,167.14,166.97,166.97,5334.290156679824,108.7898,108.8094,108.6987,108.6987,5334.2902
2018-06-01 13:50:00,166.98,167.17,166.98,167.11,7420.16505202727,108.7052,108.8289,108.7052,108.7898,7420.1651
2018-06-01 13:55:00,167.11,167.16,167.08,167.14,5275.684726707332,108.7898,108.8224,108.7703,108.8094,5275.6847
2018-06-01 14:00:00,167.14,167.14,166.87,166.87,5358.210740342065,108.8094,108.8094,108.6336,108.6336,5358.2107
2018-06-01 14:05:00,166.88,166.88,166.65,166.68,29423.513933739985,108.6401,108.6401,108.4904,108.5099,29423.5139
2018-06-01 14:10:00,166.7,166.7,166.53,166.67,43273.53187417773,108.5229,108.5229,108.4122,108.5034,43273.5319
2018-06-01 14:15:00,166.68,166.68,166.58,166.61,13800.980743930151,108.5099,108.5099,108.4448,108.4643,13800.9807
2018-06-01 14:20:00,166.62,166.75,166.61,166.69,7515.847386676235,108.4708,108.5555,108.4643,108.5164,7515.8474
2018-06-01 14:25:00,166.68,166.73,166.64,166.71,11710.321731850256,108.5099,108.5424,108.4839,108.5294,11710.3217
2018-06-01 14:30:00,166.74,166.74,166.58,166.64,17549.336203803374,108.549,108.549,108.4448,108.4839,17549.3362
2018-06-01 14:35:00,166.62,166.69,166.58,166.69,14406.17151058486,108.4708,108.5164,108.4448,108.5164,14406.1715
2018-06-01 14:40:00,166.68,166.79,166.67,166.79,9124.506637961967,108.5099,108.5815,108.5034,108.5815,9124.5066
2018-06-01 14:45:00,166.82,166.92,166.79,166.92,4162.1815572299965,108.601,108.6661,108.5815,108.6661,4162.1816
2018-06-01 14:50:00,166.92,166.94,166.84,166.88,5562.731730654228,108.6661,108.6792,108.6141,108.6401,5562.7317
2018-06-01 14:55:00,166.84,166.88,166.72,166.79,14326.03755531635,108.6141,108.6401,108.5359,108.5815,14326.0376
2018-06-01 15:00:00,166.74,166.75,166.66,166.72,13023.561774907308,108.549,108.5555,108.4969,108.5359,13023.5618
2018-06-01 15:05:00,166.72,166.72,166.59,166.59,23787.82442291592,108.5359,108.5359,108.4513,108.4513,23787.8244
2018-06-01 15:10:00,166.6,166.63,166.54,166.63,58149.74285372564,108.4578,108.4773,108.4188,108.4773,58149.7429
2018-06-01 15:15:00,166.61,166.65,166.57,166.63,15257.744288960652,108.4643,108.4904,108.4383,108.4773,15257.7443
2018-06-01 15:20:00,166.62,166.73,166.54,166.68,31456.7635450305,108.4708,108.5424,108.4188,108.5099,31456.7635
2018-06-01 15:25:00,166.68,166.71,166.56,166.68,23455.32831001077,108.5099,108.5294,108.4318,108.5099,23455.3283
2018-06-01 15:30:00,166.68,166.78,166.67,166.78,19099.39002511661,108.5099,108.575,108.5034,108.575,19099.39
2018-06-01 15:35:00,166.79,166.84,166.77,166.81,17926.085396483675,108.5815,108.6141,108.5685,108.5945,17926.0854
2018-06-01 15:40:00,166.79,166.81,166.74,166.79,19535.94067695252,108.5815,108.5945,108.549,108.5815,19535.9407
2018-06-01 15:45:00,166.76,166.81,166.68,166.68,31204.401387393853,108.562,108.5945,108.5099,108.5099,31204.4014
2018-06-01 15:50:00,166.68,166.88,166.68,166.84,42984.09281186461,108.5099,108.6401,108.5099,108.6141,42984.0928
2018-06-01 15:55:00,166.84,166.92,166.76,166.85,121942.351393374,108.6141,108.6661,108.562,108.6206,121942.3514
2018-06-04 09:30:00,167.83,168.05,167.28,167.69,86170.31455567517,109.2586,109.4018,108.9005,109.1674,86170.3146
2018-06-04 09:35:00,167.76,168.32,167.75,168.24,31858.629350556155,109.213,109.5775,109.2065,109.5255,31858.6294
2018-06-04 09:40:00,168.27,168.61,168.27,168.54,19955.74692022485,109.545,109.7663,109.545,109.7208,19955.7469
2018-06-04 09:45:00,168.54,168.63,168.02,168.27,22350.197344815213,109.7208,109.7794,109.3822,109.545,22350.1973
2018-06-04 09:50:00,168.26,168.42,168.22,168.24,15840.21050113623,109.5385,109.6426,109.5124,109.5255,15840.2105
2018-06-04 09:55:00,168.24,168.27,168.06,168.06,13723.238847027867,109.5255,109.545,109.4083,109.4083,13723.2388
2018-06-04 10:00:00,168.01,168.15,167.89,167.96,50789.379260853966,109.3757,109.4669,109.2976,109.3432,50789.3793
2018-06-04 10:05:00,167.96,168.36,167.91,168.15,46288.72144480325,109.3432,109.6036,109.3106,109.4669,46288.7214
2018-06-04 10:10:00,168.16,168.31,168.13,168.27,18072.000956823347,109.4734,109.571,109.4539,109.545,18072.001
2018-06-04 10:15:00,168.27,168.36,168.12,168.18,28263.36562612128,109.545,109.6036,109.4473,109.4864,28263.3656
2018-06-04 10:20:00,168.11,168.16,168.02,168.02,10186.580552565483,109.4408,109.4734,109.3822,109.3822,10186.5806
2018-06-04 10:25:00,168.01,168.15,167.98,168.13,16099.748833871548,109.3757,109.4669,109.3562,109.4539,16099.7488
2018-06-04 10:30:00,168.1,168.18,168.02,168.1,13362.038033728024,109.4343,109.4864,109.3822,109.4343,13362.038
2018-06-04 10:35:00,168.08,168.13,167.97,168.06,21514.17294581988,109.4213,109.4539,109.3497,109.4083,21514.1729
2018-06-04 10:40:00,168.08,168.18,167.98,168.13,15573.495993302238,109.4213,109.4864,109.3562,109.4539,15573.496
2018-06-04 10:45:00,168.16,168.26,168.14,168.16,24037.79452218634,109.4734,109.5385,109.4604,109.4734,24037.7945
2018-06-04 10:50:00,168.16,168.2,168.12,168.16,20540.60519076665,109.4734,109.4994,109.4473,109.4734,20540.6052
2018-06-04 10:55:00,168.11,168.27,168.11,168.22,18472.67073316589,109.4408,109.545,109.4408,109.5124,18472.6707
2018-06-04 11:00:00,168.22,168.52,168.21,168.47,25200.33488817128,109.5124,109.7077,109.5059,109.6752,25200.3349
2018-06-04 11:05:00,168.49,168.5,168.37,168.37,19318.263365626124,109.6882,109.6947,109.6101,109.6101,19318.2634
2018-06-04 11:10:00,168.37,168.45,168.21,168.29,13787.82442291592,109.6101,109.6622,109.5059,109.558,13787.8244
2018-06-04 11:15:00,168.32,168.42,168.32,168.38,44152.6133237651,109.5775,109.6426,109.5775,109.6166,44152.6133
2018-06-04 11:20:00,168.33,168.4,168.15,168.22,18005.02332256907,109.5841,109.6296,109.4669,109.5124,18005.0233
2018-06-04 11:25:00,168.24,168.33,168.19,168.33,16165.530438942713,109.5255,109.5841,109.4929,109.5841,16165.5304
2018-06-04 11:30:00,168.37,168.39,168.17,168.17,12187.537375911972,109.6101,109.6231,109.4799,109.4799,12187.5374
2018-06-04 11:35:00,168.19,168.28,168.12,168.28,15325.91795239804,109.4929,109.5515,109.4473,109.5515,15325.918
2018-06-04 11:40:00,168.28,168.33,168.21,168.27,15079.535940676951,109.5515,109.5841,109.5059,109.545,15079.5359
2018-06-04 11:45:00,168.27,168.32,168.23,168.26,10431.766535103456,109.545,109.5775,109.519,109.5385,10431.7665
2018-06-04 11:50:00,168.25,168.39,168.24,168.32,14128.69274010286,109.532,109.6231,109.5255,109.5775,14128.6927
2018-06-04 11:55:00,168.33,168.39,168.26,168.39,8722.640832436311,109.5841,109.6231,109.5385,109.6231,8722.6408
2018-06-04 12:00:00,168.37,168.52,168.32,168.39,19137.6629589762,109.6101,109.7077,109.5775,109.6231,19137.663
2018-06-04 12:05:00,168.41,168.54,168.39,168.42,15279.272814256668,109.6361,109.7208,109.6231,109.6426,15279.2728
2018-06-04 12:10:00,168.38,168.55,168.32,168.53,12592.991268986963,109.6166,109.7273,109.5775,109.7143,12592.9913
2018-06-04 12:15:00,168.52,168.57,168.38,168.4,11941.155364190889,109.7077,109.7403,109.6166,109.6296,11941.1554
2018-06-04 12:20:00,168.4,168.48,168.31,168.33,31001.0764262648,109.6296,109.6817,109.571,109.5841,31001.0764
2018-06-04 12:25:00,168.32,168.37,168.29,168.33,9820.59562253319,109.5775,109.6101,109.558,109.5841,9820.5956
2018-06-04 12:30:00,168.35,168.41,168.33,168.37,11910.058605429973,109.5971,109.6361,109.5841,109.6101,11910.0586
2018-06-04 12:35:00,168.39,168.41,168.33,168.37,12663.556990790576,109.6231,109.6361,109.5841,109.6101,12663.557
2018-06-04 12:40:00,168.39,168.42,168.35,168.38,10355.220667384285,109.6231,109.6426,109.5971,109.6166,10355.2207
2018-06-04 12:45:00,168.4,168.4,168.28,168.37,11761.750986724075,109.6296,109.6296,109.5515,109.6101,11761.751
2018-06-04 12:50:00,168.39,168.46,168.38,168.4,6721.684009089822,109.6231,109.6687,109.6166,109.6296,6721.684
2018-06-04 12:55:00,168.42,168.42,168.32,168.35,12389.666307857911,109.6426,109.6426,109.5775,109.5971,12389.6663
2018-06-04 13:00:00,168.36,168.45,168.33,168.43,11392.177969142447,109.6036,109.6622,109.5841,109.6492,11392.178
2018-06-04 13:05:00,168.42,168.44,168.36,168.36,5081.927999043177,109.6426,109.6557,109.6036,109.6036,5081.928
2018-06-04 13:10:00,168.39,168.4,168.27,168.3,26451.38141370649,109.6231,109.6296,109.545,109.5645,26451.3814
2018-06-04 13:15:00,168.28,168.36,168.23,168.35,12948.211936371248,109.5515,109.6036,109.519,109.5971,12948.2119
2018-06-04 13:20:00,168.33,168.35,168.28,168.31,9594.546106925009,109.5841,109.5971,109.5515,109.571,9594.5461
2018-06-04 13:25:00,168.32,168.35,168.21,168.21,16875.97177371128,109.5775,109.5971,109.5059,109.5059,16875.9718
2018-06-04 13:30:00,168.2,168.26,168.08,168.11,46036.35928716661,109.4994,109.5385,109.4213,109.4408,46036.3593
2018-06-04 13:35:00,168.11,168.2,168.11,168.2,12616.911852649206,109.4408,109.4994,109.4408,109.4994,12616.9119
2018-06-04 13:40:00,168.19,168.2,168.16,168.18,20387.51345532831,109.4929,109.4994,109.4734,109.4864,20387.5135
2018-06-04 13:45:00,168.16,168.17,168.1,168.14,23792.60853964837,109.4734,109.4799,109.4343,109.4604,23792.6085
2018-06-04 13:50:00,168.12,168.13,168.08,168.12,30880.277478770484,109.4473,109.4539,109.4213,109.4473,30880.2775
2018-06-04 13:55:00,168.11,168.2,168.11,168.17,10348.044492285611,109.4408,109.4994,109.4408,109.4799,10348.0445
2018-06-04 14:00:00,168.17,168.23,168.15,168.21,13487.62109795479,109.4799,109.519,109.4669,109.5059,13487.6211
2018-06-04 14:05:00,168.21,168.22,168.16,168.19,14556.87118765698,109.5059,109.5124,109.4734,109.4929,14556.8712
2018-06-04 14:10:00,168.2,168.23,168.19,168.21,13006.81736634374,109.4994,109.519,109.4929,109.5059,13006.8174
2018-06-04 14:15:00,168.19,168.21,168.11,168.12,21216.36167922497,109.4929,109.5059,109.4408,109.4473,21216.3617
2018-06-04 14:20:00,168.14,168.16,168.11,168.16,7471.594306901089,109.4604,109.4734,109.4408,109.4734,7471.5943
2018-06-04 14:25:00,168.16,168.16,168.07,168.09,20541.801219949768,109.4734,109.4734,109.4148,109.4278,20541.8012
2018-06-04 14:30:00,168.1,168.12,168.06,168.07,30245.185982537976,109.4343,109.4473,109.4083,109.4148,30245.186
2018-06-04 14:35:00,168.06,168.13,168.04,168.1,21694.7733524698,109.4083,109.4539,109.3953,109.4343,21694.7734
2018-06-04 14:40:00,168.08,168.14,168.04,168.13,24772.15644061716,109.4213,109.4604,109.3953,109.4539,24772.1564
2018-06-04 14:45:00,168.12,168.14,168.08,168.14,27727.54455208707,109.4473,109.4604,109.4213,109.4604,27727.5446
2018-06-04 14:50:00,168.12,168.14,168.06,168.06,22063.15034086832,109.4473,109.4604,109.4083,109.4083,22063.1503
2018-06-04 14:55:00,168.06,168.18,168.06,168.17,41869.39361320416,109.4083,109.4864,109.4083,109.4799,41869.3936
2018-06-04 15:00:00,168.16,168.17,168.01,168.03,34254.27580432963,109.4734,109.4799,109.3757,109.3888,34254.2758
2018-06-04 15:05:00,168.04,168.05,167.99,167.99,27746.681019016865,109.3953,109.4018,109.3627,109.3627,27746.681
2018-06-04 15:10:00,167.99,168.06,167.91,168.0,51420.88266953714,109.3627,109.4083,109.3106,109.3692,51420.8827
2018-06-04 15:15:00,167.97,168.04,167.94,168.0,25496.950125583066,109.3497,109.3953,109.3302,109.3692,25496.9501
2018-06-04 15:20:00,168.0,168.01,167.94,167.99,37566.08061236695,109.3692,109.3757,109.3302,109.3627,37566.0806
2018-06-04 15:25:00,168.0,168.07,167.99,168.06,23720.846788661645,109.3692,109.4148,109.3627,109.4083,23720.8468
2018-06-04 15:30:00,168.06,168.06,168.0,168.04,31303.67180959216,109.4083,109.4083,109.3692,109.3953,31303.6718
2018-06-04 15:35:00,168.03,168.04,167.93,167.95,46214.56763545031,109.3888,109.3953,109.3237,109.3367,46214.5676
2018-06-04 15:40:00,167.94,167.99,167.91,167.93,38106.6858031336,109.3302,109.3627,109.3106,109.3237,38106.6858
2018-06-04 15:45:00,167.91,167.91,167.77,167.81,55365.38691544074,109.3106,109.3106,109.2195,109.2455,55365.3869
2018-06-04 15:50:00,167.84,168.09,167.84,168.06,114687.2383686162,109.2651,109.4278,109.2651,109.4083,114687.2384
2018-06-04 15:55:00,168.06,168.24,167.99,168.12,263468.484631025,109.4083,109.5255,109.3627,109.4473,263468.4846
2018-06-05 09:30:00,168.12,168.98,168.07,168.36,68361.44001913647,109.4473,110.0072,109.4148,109.6036,68361.44
2018-06-05 09:35:00,168.36,168.67,168.32,168.55,34515.01016624806,109.6036,109.8054,109.5775,109.7273,34515.0102
2018-06-05 09:40:00,168.55,168.73,168.36,168.57,23717.258701112307,109.7273,109.8445,109.6036,109.7403,23717.2587
2018-06-05 09:45:00,168.59,168.78,168.47,168.73,24790.096878363835,109.7533,109.877,109.6752,109.8445,24790.0969
2018-06-05 09:50:00,168.77,168.78,168.47,168.54,22034.44564047363,109.8705,109.877,109.6752,109.7208,22034.4456
2018-06-05 09:55:00,168.53,168.86,168.52,168.86,20423.39433082168,109.7143,109.9291,109.7077,109.9291,20423.3943
2018-06-05 10:00:00,168.86,168.86,168.67,168.71,19513.21612247339,109.9291,109.9291,109.8054,109.8314,19513.2161
2018-06-05 10:05:00,168.71,168.88,168.66,168.67,11097.95479009688,109.8314,109.9421,109.7989,109.8054,11097.9548
2018-06-05 10:10:00,168.66,168.79,168.57,168.59,22531.99378064825,109.7989,109.8835,109.7403,109.7533,22531.9938
2018-06-05 10:15:00,168.59,168.72,168.57,168.67,13560.578878124626,109.7533,109.8379,109.7403,109.8054,13560.5789
2018-06-05 10:20:00,168.68,168.69,168.38,168.41,32581.03097715585,109.8119,109.8184,109.6166,109.6361,32581.031
2018-06-05 10:25:00,168.41,168.62,168.38,168.62,27871.06805406052,109.6361,109.7728,109.6166,109.7728,27871.0681
2018-06-05 10:30:00,168.62,168.66,168.32,168.32,33855.998086353306,109.7728,109.7989,109.5775,109.5775,33855.9981
2018-06-05 10:35:00,168.32,168.33,168.07,168.2,40742.734122712594,109.5775,109.5841,109.4148,109.4994,40742.7341
2018-06-05 10:40:00,168.16,168.37,168.06,168.11,73135.98851811985,109.4734,109.6101,109.4083,109.4408,73135.9885
2018-06-05 10:45:00,168.11,168.29,168.05,168.17,60483.19578997728,109.4408,109.558,109.4018,109.4799,60483.1958
2018-06-05 10:50:00,168.14,168.33,168.09,168.24,26515.966989594548,109.4604,109.5841,109.4278,109.5255,26515.967
2018-06-05 10:55:00,168.19,168.21,168.08,168.11,14077.26348522904,109.4929,109.5059,109.4213,109.4408,14077.2635
2018-06-05 11:00:00,168.12,168.26,168.1,168.1,27921.301279751227,109.4473,109.5385,109.4343,109.4343,27921.3013
2018-06-05 11:05:00,168.11,168.22,168.01,168.11,31077.62229398397,109.4408,109.5124,109.3757,109.4408,31077.6223
2018-06-05 11:10:00,168.1,168.27,168.03,168.27,16083.004425307978,109.4343,109.545,109.3888,109.545,16083.0044
2018-06-05 11:15:00,168.28,168.44,168.28,168.32,25215.88326755173,109.5515,109.6557,109.5515,109.5775,25215.8833
2018-06-05 11:20:00,168.33,168.34,168.2,168.25,14544.910895825858,109.5841,109.5906,109.4994,109.532,14544.9109
2018-06-05 11:25:00,168.27,168.27,168.12,168.13,8970.21887334051,109.545,109.545,109.4473,109.4539,8970.2189
2018-06-05 11:30:00,168.11,168.32,168.06,168.25,48866.16433440976,109.4408,109.5775,109.4083,109.532,48866.1643
2018-06-05 11:35:00,168.25,168.27,168.11,168.16,16027.987082884823,109.532,109.545,109.4408,109.4734,16027.9871
2018-06-05 11:40:00,168.14,168.14,167.96,168.11,22638.440377945222,109.4604,109.4604,109.3432,109.4408,22638.4404
2018-06-05 11:45:00,168.11,168.16,168.06,168.12,15743.33213730415,109.4408,109.4734,109.4083,109.4473,15743.3321
2018-06-05 11:50:00,168.13,168.27,168.11,168.15,16890.324123908624,109.4539,109.545,109.4408,109.4669,16890.3241
2018-06-05 11:55:00,168.16,168.21,168.12,168.15,10255.950245185984,109.4734,109.5059,109.4473,109.4669,10255.9502
2018-06-05 12:00:00,168.15,168.18,168.06,168.06,14723.119244109555,109.4669,109.4864,109.4083,109.4083,14723.1192
2018-06-05 12:05:00,168.06,168.39,168.06,168.32,29570.62552326277,109.4083,109.6231,109.4083,109.5775,29570.6255
2018-06-05 12:10:00,168.32,168.47,168.3,168.42,12470.996292309534,109.5775,109.6752,109.5645,109.6426,12470.9963
2018-06-05 12:15:00,168.37,168.37,168.25,168.27,10013.156321014234,109.6101,109.6101,109.532,109.545,10013.1563
2018-06-05 12:20:00,168.29,168.3,168.08,168.1,10142.327472790335,109.558,109.5645,109.4213,109.4343,10142.3275
2018-06-05 12:25:00,168.07,168.35,168.07,168.24,24207.63066618825,109.4148,109.5971,109.4148,109.5255,24207.6307
2018-06-05 12:30:00,168.23,168.34,168.09,168.34,10290.635091496231,109.519,109.5906,109.4278,109.5906,10290.6351
2018-06-05 12:35:00,168.3,168.34,168.21,168.27,10550.173424231552,109.5645,109.5906,109.5059,109.545,10550.1734
2018-06-05 12:40:00,168.27,168.42,168.24,168.37,10983.13598851812,109.545,109.6426,109.5255,109.6101,10983.136
2018-06-05 12:45:00,168.37,168.39,168.14,168.27,25781.605071163736,109.6101,109.6231,109.4604,109.545,25781.6051
2018-06-05 12:50:00,168.27,168.32,168.18,168.19,11298.887692859706,109.545,109.5775,109.4864,109.4929,11298.8877
2018-06-05 12:55:00,168.18,168.25,168.18,168.18,9248.89367300562,109.4864,109.532,109.4864,109.4864,9248.8937
2018-06-05 13:00:00,168.17,168.2,168.1,168.19,19457.002750867123,109.4799,109.4994,109.4343,109.4929,19457.0028
2018-06-05 13:05:00,168.16,168.21,168.1,168.19,8775.266116493243,109.4734,109.5059,109.4343,109.4929,8775.2661
2018-06-05 13:10:00,168.2,168.34,168.2,168.31,9262.049994019855,109.4994,109.5906,109.4994,109.571,9262.05
2018-06-05 13:15:00,168.28,168.43,168.28,168.38,11780.88745365387,109.5515,109.6492,109.5515,109.6166,11780.8875
2018-06-05 13:20:00,168.38,168.38,168.29,168.32,8924.769764382252,109.6166,109.6166,109.558,109.5775,8924.7698
2018-06-05 13:25:00,168.32,168.38,168.3,168.35,8967.826814974285,109.5775,109.6166,109.5645,109.5971,8967.8268
2018-06-05 13:30:00,168.35,168.39,168.25,168.25,9102.978112665947,109.5971,109.6231,109.532,109.532,9102.9781
2018-06-05 13:35:00,168.25,168.31,168.25,168.28,7087.668939122115,109.532,109.571,109.532,109.5515,7087.6689
2018-06-05 13:40:00,168.27,168.27,168.2,168.27,5660.8061236694175,109.545,109.545,109.4994,109.545,5660.8061
2018-06-05 13:45:00,168.27,168.28,168.21,168.21,9258.461906470518,109.545,109.5515,109.5059,109.5059,9258.4619
2018-06-05 13:50:00,168.21,168.24,168.2,168.23,10127.975122592992,109.5059,109.5255,109.4994,109.519,10127.9751
2018-06-05 13:55:00,168.21,168.22,168.18,168.2,12212.653988757327,109.5059,109.5124,109.4864,109.4994,12212.654
2018-06-05 14:00:00,168.2,168.23,168.05,168.11,28195.19196268389,109.4994,109.519,109.4018,109.4408,28195.192
2018-06-05 14:05:00,168.11,168.14,168.04,168.06,8623.37041023801,109.4408,109.4604,109.3953,109.4083,8623.3704
2018-06-05 14:10:00,168.06,168.22,168.05,168.21,11389.785910776223,109.4083,109.5124,109.4018,109.5059,11389.7859
2018-06-05 14:15:00,168.21,168.32,168.21,168.23,9315.871307259898,109.5059,109.5775,109.5059,109.519,9315.8713
2018-06-05 14:20:00,168.24,168.24,168.16,168.16,6153.57014711159,109.5255,109.5255,109.4734,109.4734,6153.5701
2018-06-05 14:25:00,168.17,168.27,168.16,168.27,9137.6629589762,109.4799,109.545,109.4734,109.545,9137.663
2018-06-05 14:30:00,168.26,168.3,168.24,168.28,7163.018777658175,109.5385,109.5645,109.5255,109.5515,7163.0188
2018-06-05 14:35:00,168.29,168.3,168.21,168.24,11490.252362157637,109.558,109.5645,109.5059,109.5255,11490.2524
2018-06-05 14:40:00,168.26,168.27,168.21,168.23,10577.68209544313,109.5385,109.545,109.5059,109.519,10577.6821
2018-06-05 14:45:00,168.22,168.36,168.21,168.32,12039.229757206076,109.5124,109.6036,109.5059,109.5775,12039.2298
2018-06-05 14:50:00,168.32,168.42,168.31,168.41,10342.064346370053,109.5775,109.6426,109.571,109.6361,10342.0643
2018-06-05 14:55:00,168.4,168.45,168.35,168.4,12442.291591914844,109.6296,109.6622,109.5971,109.6296,12442.2916
2018-06-05 15:00:00,168.4,168.42,168.33,168.42,12315.512498504964,109.6296,109.6426,109.5841,109.6426,12315.5125
2018-06-05 15:05:00,168.43,168.47,168.32,168.33,10886.257624686044,109.6492,109.6752,109.5775,109.5841,10886.2576
2018-06-05 15:10:00,168.33,168.36,168.21,168.21,11268.986963281905,109.5841,109.6036,109.5059,109.5059,11268.987
2018-06-05 15:15:00,168.22,168.26,168.14,168.21,18719.052744886976,109.5124,109.5385,109.4604,109.5059,18719.0527
2018-06-05 15:20:00,168.21,168.27,168.16,168.16,17540.963999521588,109.5059,109.545,109.4734,109.4734,17540.964
2018-06-05 15:25:00,168.18,168.18,168.11,168.16,16828.130606386796,109.4864,109.4864,109.4408,109.4734,16828.1306
2018-06-05 15:30:00,168.17,168.21,168.15,168.16,20495.1560818084,109.4799,109.5059,109.4669,109.4734,20495.1561
2018-06-05 15:35:00,168.15,168.28,168.15,168.17,22283.219710560938,109.4669,109.5515,109.4669,109.4799,22283.2197
2018-06-05 15:40:00,168.17,168.17,168.07,168.12,37000.358808754936,109.4799,109.4799,109.4148,109.4473,37000.3588
2018-06-05 15:45:00,168.14,168.2,168.08,168.19,36056.69178327952,109.4604,109.4994,109.4213,109.4929,36056.6918
2018-06-05 15:50:00,168.18,168.19,167.99,168.04,57396.24446836503,109.4864,109.4929,109.3627,109.3953,57396.2445
2018-06-05 15:55:00,168.03,168.24,167.98,168.2,119281.18646094966,109.3888,109.5255,109.3562,109.4994,119281.1865
2018-06-06 09:30:00,168.76,169.01,168.52,168.87,60947.25511302476,109.864,110.0267,109.7077,109.9356,60947.2551
2018-06-06 09:35:00,168.84,169.36,168.83,169.34,36962.08587489535,109.9161,110.2546,109.9096,110.2416,36962.0859
2018-06-06 09:40:00,169.39,169.43,169.2,169.38,41137.42375313958,110.2741,110.3002,110.1504,110.2676,41137.4238
2018-06-06 09:45:00,169.37,169.86,169.24,169.69,98539.64836742016,110.2611,110.5801,110.1765,110.4694,98539.6484
2018-06-06 09:50:00,169.68,169.77,169.31,169.36,43790.21648128214,110.4629,110.5215,110.222,110.2546,43790.2165
2018-06-06 09:55:00,169.39,169.47,169.05,169.07,31459.155603396724,110.2741,110.3262,110.0528,110.0658,31459.1556
2018-06-06 10:00:00,169.08,169.18,168.97,169.04,32955.388111469925,110.0723,110.1374,110.0007,110.0463,32955.3881
2018-06-06 10:05:00,169.02,169.04,168.67,168.83,18271.737830403064,110.0333,110.0463,109.8054,109.9096,18271.7378
2018-06-06 10:10:00,168.88,168.91,168.66,168.78,17625.882071522545,109.9421,109.9616,109.7989,109.877,17625.8821
2018-06-06 10:15:00,168.78,168.83,168.71,168.76,22093.05107044612,109.877,109.9096,109.8314,109.864,22093.0511
2018-06-06 10:20:00,168.74,169.14,168.7,169.13,45804.32962564287,109.851,110.1114,109.8249,110.1049,45804.3296
2018-06-06 10:25:00,169.13,169.25,169.11,169.18,22425.547183351275,110.1049,110.183,110.0918,110.1374,22425.5472
2018-06-06 10:30:00,169.15,169.55,169.12,169.55,24967.10919746442,110.1179,110.3783,110.0984,110.3783,24967.1092
2018-06-06 10:35:00,169.53,169.55,169.28,169.28,18252.60136347327,110.3653,110.3783,110.2025,110.2025,18252.6014
2018-06-06 10:40:00,169.26,169.46,169.24,169.41,17346.01124267432,110.1895,110.3197,110.1765,110.2871,17346.0112
2018-06-06 10:45:00,169.41,169.54,169.2,169.54,22881.234302116973,110.2871,110.3718,110.1504,110.3718,22881.2343
2018-06-06 10:50:00,169.56,169.88,169.53,169.82,30659.01207989475,110.3848,110.5931,110.3653,110.5541,30659.0121
2018-06-06 10:55:00,169.83,169.93,169.71,169.83,31038.15333094128,110.5606,110.6257,110.4824,110.5606,31038.1533
2018-06-06 11:00:00,169.83,170.14,169.83,170.12,26025.5950245186,110.5606,110.7624,110.5606,110.7494,26025.595
2018-06-06 11:05:00,170.11,170.58,170.1,170.25,58583.90144719531,110.7428,111.0488,110.7363,110.834,58583.9014
2018-06-06 11:10:00,170.22,170.23,169.98,170.03,16267.192919507235,110.8145,110.821,110.6582,110.6908,16267.1929
2018-06-06 11:15:00,170.0,170.28,169.91,170.17,18089.94139457003,110.6712,110.8535,110.6126,110.7819,18089.9414
2018-06-06 11:20:00,170.19,170.46,170.19,170.32,16925.008970218874,110.7949,110.9707,110.7949,110.8796,16925.009
2018-06-06 11:25:00,170.3,170.33,170.1,170.2,14439.660327711998,110.8665,110.8861,110.7363,110.8014,14439.6603
2018-06-06 11:30:00,170.21,170.35,170.15,170.34,28478.65087908145,110.8079,110.8991,110.7689,110.8926,28478.6509
2018-06-06 11:35:00,170.34,170.37,170.16,170.17,31444.80325319938,110.8926,110.9121,110.7754,110.7819,31444.8033
2018-06-06 11:40:00,170.18,170.26,170.06,170.13,18324.36311446,110.7884,110.8405,110.7103,110.7559,18324.3631
2018-06-06 11:45:00,170.13,170.28,170.06,170.22,13411.075230235618,110.7559,110.8535,110.7103,110.8145,13411.0752
2018-06-06 11:50:00,170.26,170.26,170.06,170.06,13853.606027987084,110.8405,110.8405,110.7103,110.7103,13853.606
2018-06-06 11:55:00,170.06,170.43,170.06,170.42,13055.854562851337,110.7103,110.9512,110.7103,110.9447,13055.8546
2018-06-06 12:00:00,170.4,170.5,170.33,170.46,13054.658533668222,110.9316,110.9967,110.8861,110.9707,13054.6585
2018-06-06 12:05:00,170.44,170.45,170.26,170.28,16933.381174500657,110.9577,110.9642,110.8405,110.8535,16933.3812
2018-06-06 12:10:00,170.26,170.39,170.25,170.38,9687.83638320775,110.8405,110.9251,110.834,110.9186,9687.8364
2018-06-06 12:15:00,170.38,170.4,170.27,170.36,8975.002990072959,110.9186,110.9316,110.847,110.9056,8975.003
2018-06-06 12:20:00,170.36,170.5,170.36,170.47,12619.30391101543,110.9056,110.9967,110.9056,110.9772,12619.3039
2018-06-06 12:25:00,170.45,170.56,170.36,170.51,14999.401985408444,110.9642,111.0358,110.9056,111.0033,14999.402
2018-06-06 12:30:00,170.52,170.61,170.48,170.53,13908.62337041024,111.0098,111.0684,110.9837,111.0163,13908.6234
2018-06-06 12:35:00,170.53,170.53,170.27,170.28,16029.183112067936,111.0163,111.0163,110.847,110.8535,16029.1831
2018-06-06 12:40:00,170.3,170.3,170.07,170.07,16240.880277478773,110.8665,110.8665,110.7168,110.7168,16240.8803
2018-06-06 12:45:00,170.07,170.09,169.98,169.98,6991.98660447315,110.7168,110.7298,110.6582,110.6582,6991.9866
2018-06-06 12:50:00,170.0,170.18,169.94,170.15,12895.586652314318,110.6712,110.7884,110.6322,110.7689,12895.5867
2018-06-06 12:55:00,170.13,170.2,170.07,170.09,32047.60196148786,110.7559,110.8014,110.7168,110.7298,32047.602
2018-06-06 13:00:00,170.04,170.06,169.98,170.06,10899.413945700277,110.6973,110.7103,110.6582,110.7103,10899.4139
2018-06-06 13:05:00,170.06,170.26,170.06,170.26,10700.873101303672,110.7103,110.8405,110.7103,110.8405,10700.8731
2018-06-06 13:10:00,170.25,170.26,170.15,170.17,14223.179045568711,110.834,110.8405,110.7689,110.7819,14223.179
2018-06-06 13:15:00,170.17,170.17,170.01,170.1,13229.278794402584,110.7819,110.7819,110.6777,110.7363,13229.2788
2018-06-06 13:20:00,170.09,170.09,169.94,170.07,8393.732807080492,110.7298,110.7298,110.6322,110.7168,8393.7328
2018-06-06 13:25:00,170.05,170.07,170.01,170.03,6594.904915679943,110.7038,110.7168,110.6777,110.6908,6594.9049
2018-06-06 13:30:00,170.05,170.05,169.94,169.96,12293.983973208948,110.7038,110.7038,110.6322,110.6452,12293.984
2018-06-06 13:35:00,169.97,170.0,169.92,169.93,8493.003229278795,110.6517,110.6712,110.6192,110.6257,8493.0032
2018-06-06 13:40:00,169.95,169.95,169.74,169.75,12900.370769046764,110.6387,110.6387,110.502,110.5085,12900.3708
2018-06-06 13:45:00,169.74,169.81,169.74,169.78,8498.983375194355,110.502,110.5475,110.502,110.528,8498.9834
2018-06-06 13:50:00,169.76,169.8,169.68,169.68,21608.65925128573,110.515,110.541,110.4629,110.4629,21608.6593
2018-06-06 13:55:00,169.66,169.81,169.65,169.8,8282.502093051071,110.4499,110.5475,110.4434,110.541,8282.5021
2018-06-06 14:00:00,169.79,169.89,169.79,169.84,8221.504604712356,110.5345,110.5996,110.5345,110.5671,8221.5046
2018-06-06 14:05:00,169.86,169.89,169.82,169.83,9276.4023442172,110.5801,110.5996,110.5541,110.5606,9276.4023
2018-06-06 14:10:00,169.81,169.91,169.8,169.8,14921.66008850616,110.5475,110.6126,110.541,110.541,14921.6601
2018-06-06 14:15:00,169.78,169.87,169.75,169.75,8548.02057170195,110.528,110.5866,110.5085,110.5085,8548.0206
2018-06-06 14:20:00,169.78,169.79,169.67,169.67,10570.505920344456,110.528,110.5345,110.4564,110.4564,10570.5059
2018-06-06 14:25:00,169.68,169.75,169.66,169.75,8366.224135868915,110.4629,110.5085,110.4499,110.5085,8366.2241
2018-06-06 14:30:00,169.73,169.78,169.69,169.73,18432.00574094008,110.4955,110.528,110.4694,110.4955,18432.0057
2018-06-06 14:35:00,169.72,169.82,169.71,169.77,14799.66511182873,110.489,110.5541,110.4824,110.5215,14799.6651
2018-06-06 14:40:00,169.79,170.0,169.79,169.99,14726.707331658894,110.5345,110.6712,110.5345,110.6647,14726.7073
2018-06-06 14:45:00,169.99,170.16,169.99,170.14,11039.349360124388,110.6647,110.7754,110.6647,110.7624,11039.3494
2018-06-06 14:50:00,170.14,170.15,170.04,170.04,10630.30737950006,110.7624,110.7689,110.6973,110.6973,10630.3074
2018-06-06 14:55:00,170.06,170.11,169.98,170.1,12771.199617270662,110.7103,110.7428,110.6582,110.7363,12771.1996
2018-06-06 15:00:00,170.08,170.21,170.05,170.21,13277.119961727069,110.7233,110.8079,110.7038,110.8079,13277.12
2018-06-06 15:05:00,170.23,170.23,170.03,170.05,13043.894271020214,110.821,110.821,110.6908,110.7038,13043.8943
2018-06-06 15:10:00,170.05,170.1,169.98,169.99,17154.64657337639,110.7038,110.7363,110.6582,110.6647,17154.6466
2018-06-06 15:15:00,169.99,170.15,169.99,170.05,16439.421121875374,110.6647,110.7689,110.6647,110.7038,16439.4211
2018-06-06 15:20:00,170.05,170.12,170.04,170.1,17623.490013156323,110.7038,110.7494,110.6973,110.7363,17623.49
2018-06-06 15:25:00,170.1,170.11,170.04,170.1,16152.37411792848,110.7363,110.7428,110.6973,110.7363,16152.3741
2018-06-06 15:30:00,170.1,170.16,170.06,170.13,18441.57397440497,110.7363,110.7754,110.7103,110.7559,18441.574
2018-06-06 15:35:00,170.12,170.21,170.1,170.2,21335.964597536185,110.7494,110.8079,110.7363,110.8014,21335.9646
2018-06-06 15:40:00,170.2,170.28,170.16,170.17,20832.436311446,110.8014,110.8535,110.7754,110.7819,20832.4363
2018-06-06 15:45:00,170.19,170.2,170.05,170.15,37515.84738667624,110.7949,110.8014,110.7038,110.7689,37515.8474
2018-06-06 15:50:00,170.15,170.19,170.0,170.09,34867.83877526612,110.7689,110.7949,110.6712,110.7298,34867.8388
2018-06-06 15:55:00,170.1,170.44,170.05,170.42,162649.20464059323,110.7363,110.9577,110.7038,110.9447,162649.2046
2018-06-07 09:30:00,170.71,170.87,170.46,170.56,47153.45054419328,111.1335,111.2376,110.9707,111.0358,47153.4505
2018-06-07 09:35:00,170.52,170.94,170.36,170.92,20423.39433082168,111.0098,111.2832,110.9056,111.2702,20423.3943
2018-06-07 09:40:00,170.89,171.33,170.82,171.29,43710.08252601364,111.2506,111.5371,111.2051,111.511,43710.0825
2018-06-07 09:45:00,171.29,171.66,171.28,171.58,43732.80708049276,111.511,111.7519,111.5045,111.6998,43732.8071
2018-06-07 09:50:00,171.57,171.72,171.53,171.68,17867.479966511182,111.6933,111.791,111.6673,111.7649,17867.48
2018-06-07 09:55:00,171.7,171.89,171.36,171.43,36452.57744288961,111.778,111.9016,111.5566,111.6022,36452.5774
2018-06-07 10:00:00,171.47,171.87,171.36,171.84,31966.27197703624,111.6282,111.8886,111.5566,111.8691,31966.272
2018-06-07 10:05:00,171.84,171.95,171.5,171.55,16898.69632819041,111.8691,111.9407,111.6477,111.6803,16898.6963
2018-06-07 10:10:00,171.61,171.62,171.38,171.46,15827.054180121995,111.7194,111.7259,111.5696,111.6217,15827.0542
2018-06-07 10:15:00,171.46,171.64,171.42,171.47,19500.05980145916,111.6217,111.7389,111.5957,111.6282,19500.0598
2018-06-07 10:20:00,171.43,171.45,171.12,171.28,24586.771917234782,111.6022,111.6152,111.4004,111.5045,24586.7719
2018-06-07 10:25:00,171.29,171.33,171.02,171.11,17092.453055854563,111.511,111.5371,111.3353,111.3939,17092.4531
2018-06-07 10:30:00,171.1,171.35,171.06,171.35,11972.2521229518,111.3873,111.5501,111.3613,111.5501,11972.2521
2018-06-07 10:35:00,171.33,171.5,171.25,171.49,21143.40389905513,111.5371,111.6477,111.485,111.6412,21143.4039
2018-06-07 10:40:00,171.43,171.49,171.34,171.43,14634.613084559263,111.6022,111.6412,111.5436,111.6022,14634.6131
2018-06-07 10:45:00,171.4,171.54,171.28,171.47,11852.649204640597,111.5826,111.6738,111.5045,111.6282,11852.6492
2018-06-07 10:50:00,171.44,171.48,171.32,171.48,8647.290993900251,111.6087,111.6347,111.5306,111.6347,8647.291
2018-06-07 10:55:00,171.53,171.67,171.52,171.65,12365.74572419567,111.6673,111.7584,111.6608,111.7454,12365.7457
2018-06-07 11:00:00,171.67,171.75,171.56,171.71,36051.90766654706,111.7584,111.8105,111.6868,111.7845,36051.9077
2018-06-07 11:05:00,171.74,171.78,171.52,171.74,25321.13383566559,111.804,111.83,111.6608,111.804,25321.1338
2018-06-07 11:10:00,171.74,172.14,171.73,172.01,30147.111589522785,111.804,112.0644,111.7975,111.9798,30147.1116
2018-06-07 11:15:00,172.01,172.03,171.87,171.93,32479.36849659132,111.9798,111.9928,111.8886,111.9277,32479.3685
2018-06-07 11:20:00,171.9,172.05,171.81,171.81,16843.678985767252,111.9082,112.0058,111.8496,111.8496,16843.679
2018-06-07 11:25:00,171.77,171.82,171.53,171.58,16675.03887094845,111.8235,111.8561,111.6673,111.6998,16675.0389
2018-06-07 11:30:00,171.59,171.65,171.48,171.6,11788.063628752545,111.7063,111.7454,111.6347,111.7129,11788.0636
2018-06-07 11:35:00,171.59,171.72,171.58,171.69,16794.64178925966,111.7063,111.791,111.6998,111.7714,16794.6418
2018-06-07 11:40:00,171.71,171.84,171.71,171.79,17698.83985169238,111.7845,111.8691,111.7845,111.8365,17698.8399
2018-06-07 11:45:00,171.79,171.79,171.48,171.53,16391.579954550893,111.8365,111.8365,111.6347,111.6673,16391.58
2018-06-07 11:50:00,171.53,171.62,171.47,171.51,18876.92859705777,111.6673,111.7259,111.6282,111.6543,18876.9286
2018-06-07 11:55:00,171.5,171.61,171.38,171.59,18123.430211697167,111.6477,111.7194,111.5696,111.7063,18123.4302
2018-06-07 12:00:00,171.59,171.69,171.57,171.63,10663.796196627198,111.7063,111.7714,111.6933,111.7324,10663.7962
2018-06-07 12:05:00,171.68,171.76,171.64,171.76,6887.9320655424,111.7649,111.817,111.7389,111.817,6887.9321
2018-06-07 12:10:00,171.76,171.89,171.71,171.84,19302.714986245664,111.817,111.9016,111.7845,111.8691,19302.715
2018-06-07 12:15:00,171.83,171.87,171.67,171.68,31851.45317545748,111.8626,111.8886,111.7584,111.7649,31851.4532
2018-06-07 12:20:00,171.66,171.68,171.58,171.67,9783.518717856716,111.7519,111.7649,111.6998,111.7584,9783.5187
2018-06-07 12:25:00,171.69,171.74,171.64,171.69,8677.191723478054,111.7714,111.804,111.7389,111.7714,8677.1917
2018-06-07 12:30:00,171.67,171.67,171.27,171.28,10448.510943667026,111.7584,111.7584,111.498,111.5045,10448.5109
2018-06-07 12:35:00,171.31,171.35,171.28,171.3,5920.344456404737,111.5241,111.5501,111.5045,111.5175,5920.3445
2018-06-07 12:40:00,171.28,171.33,171.22,171.23,9680.66020810908,111.5045,111.5371,111.4655,111.472,9680.6602
2018-06-07 12:45:00,171.23,171.24,171.01,171.04,7985.886855639278,111.472,111.4785,111.3288,111.3483,7985.8869
2018-06-07 12:50:00,171.02,171.22,171.02,171.22,13049.874416935774,111.3353,111.4655,111.3353,111.4655,13049.8744
2018-06-07 12:55:00,171.2,171.22,170.98,171.17,16110.513096519557,111.4524,111.4655,111.3092,111.4329,16110.5131
2018-06-07 13:00:00,171.12,171.2,171.07,171.11,10828.848223896664,111.4004,111.4524,111.3678,111.3939,10828.8482
2018-06-07 13:05:00,171.08,171.1,171.01,171.06,6184.666905872504,111.3743,111.3873,111.3288,111.3613,6184.6669
2018-06-07 13:10:00,171.03,171.12,170.98,170.99,7490.730773830882,111.3418,111.4004,111.3092,111.3157,7490.7308
2018-06-07 13:15:00,171.02,171.07,170.88,170.93,13814.137064944383,111.3353,111.3678,111.2441,111.2767,13814.1371
2018-06-07 13:20:00,170.96,171.06,170.9,170.98,9222.581030977157,111.2962,111.3613,111.2571,111.3092,9222.581
2018-06-07 13:25:00,171.02,171.07,170.9,170.93,11706.73364430092,111.3353,111.3678,111.2571,111.2767,11706.7336
2018-06-07 13:30:00,170.89,171.05,170.87,171.04,19717.73711278555,111.2506,111.3548,111.2376,111.3483,19717.7371
2018-06-07 13:35:00,170.99,171.0,170.71,170.8,13933.739983255591,111.3157,111.3222,111.1335,111.192,13933.74
2018-06-07 13:40:00,170.79,170.94,170.71,170.87,14969.501255830644,111.1855,111.2832,111.1335,111.2376,14969.5013
2018-06-07 13:45:00,170.88,171.17,170.84,171.14,15263.724434876212,111.2441,111.4329,111.2181,111.4134,15263.7244
2018-06-07 13:50:00,171.15,171.15,170.83,170.86,12402.822628872143,111.4199,111.4199,111.2116,111.2311,12402.8226
2018-06-07 13:55:00,170.82,170.94,170.71,170.77,22889.60650639876,111.2051,111.2832,111.1335,111.1725,22889.6065
2018-06-07 14:00:00,170.8,170.98,170.65,170.93,51881.353905035285,111.192,111.3092,111.0944,111.2767,51881.3539
2018-06-07 14:05:00,170.91,170.92,170.65,170.82,15227.843559382847,111.2637,111.2702,111.0944,111.2051,15227.8436
2018-06-07 14:10:00,170.78,170.92,170.71,170.92,18180.839612486547,111.179,111.2702,111.1335,111.2702,18180.8396
2018-06-07 14:15:00,170.92,170.97,170.79,170.88,10472.431527329269,111.2702,111.3027,111.1855,111.2441,10472.4315
2018-06-07 14:20:00,170.87,170.9,170.72,170.9,15371.367061356295,111.2376,111.2571,111.14,111.2571,15371.3671
2018-06-07 14:25:00,170.89,170.91,170.77,170.84,6980.026312642029,111.2506,111.2637,111.1725,111.2181,6980.0263
2018-06-07 14:30:00,170.87,171.02,170.86,171.01,8473.866762349002,111.2376,111.3353,111.2311,111.3288,8473.8668
2018-06-07 14:35:00,171.05,171.22,171.02,171.17,7253.916995574692,111.3548,111.4655,111.3353,111.4329,7253.917
2018-06-07 14:40:00,171.16,171.21,171.08,171.12,10856.356895108242,111.4264,111.459,111.3743,111.4004,10856.3569
2018-06-07 14:45:00,171.13,171.38,171.13,171.37,10785.79117330463,111.4069,111.5696,111.4069,111.5631,10785.7912
2018-06-07 14:50:00,171.37,171.4,171.22,171.24,11951.919626838897,111.5631,111.5826,111.4655,111.4785,11951.9196
2018-06-07 14:55:00,171.25,171.31,171.22,171.28,11443.607224016268,111.485,111.5241,111.4655,111.5045,11443.6072
2018-06-07 15:00:00,171.3,171.33,171.04,171.16,47029.06350914962,111.5175,111.5371,111.3483,111.4264,47029.0635
2018-06-07 15:05:00,171.15,171.19,170.92,170.92,33396.72288003827,111.4199,111.4459,111.2702,111.2702,33396.7229
2018-06-07 15:10:00,170.91,171.0,170.82,170.98,20320.53582107404,111.2637,111.3222,111.2051,111.3092,20320.5358
2018-06-07 15:15:00,170.95,171.02,170.93,171.01,18656.85922736515,111.2897,111.3353,111.2767,111.3288,18656.8592
2018-06-07 15:20:00,171.02,171.2,171.02,171.19,21553.641908862577,111.3353,111.4524,111.3353,111.4459,21553.6419
2018-06-07 15:25:00,171.22,171.32,171.15,171.22,15201.530917354385,111.4655,111.5306,111.4199,111.4655,15201.5309
2018-06-07 15:30:00,171.24,171.26,171.14,171.26,20803.73161105131,111.4785,111.4915,111.4134,111.4915,20803.7316
2018-06-07 15:35:00,171.25,171.33,171.24,171.29,17551.7282621696,111.485,111.5371,111.4785,111.511,17551.7283
2018-06-07 15:40:00,171.29,171.43,171.27,171.33,35556.75158473867,111.511,111.6022,111.498,111.5371,35556.7516
2018-06-07 15:45:00,171.31,171.37,171.22,171.28,52905.154885779215,111.5241,111.5631,111.4655,111.5045,52905.1549
2018-06-07 15:50:00,171.28,171.63,171.28,171.54,48442.77000358809,111.5045,111.7324,111.5045,111.6738,48442.77
2018-06-07 15:55:00,171.53,171.59,171.28,171.43,123028.34589163976,111.6673,111.7063,111.5045,111.6022,123028.3459
2018-06-08 09:30:00,171.38,171.74,171.12,171.51,57420.16505202728,111.5696,111.804,111.4004,111.6543,57420.1651
2018-06-08 09:35:00,171.52,171.58,171.24,171.38,19962.923095323527,111.6608,111.6998,111.4785,111.5696,19962.9231
2018-06-08 09:40:00,171.38,171.48,171.17,171.43,33074.99102978113,111.5696,111.6347,111.4329,111.6022,33074.991
2018-06-08 09:45:00,171.48,171.5,171.21,171.32,24471.953115656022,111.6347,111.6477,111.459,111.5306,24471.9531
2018-06-08 09:50:00,171.28,171.45,171.17,171.45,30071.761750986727,111.5045,111.6152,111.4329,111.6152,30071.7618
2018-06-08 09:55:00,171.43,171.62,171.33,171.38,24930.032292787942,111.6022,111.7259,111.5371,111.5696,24930.0323
2018-06-08 10:00:00,171.4,171.4,171.16,171.17,25769.64477933262,111.5826,111.5826,111.4264,111.4329,25769.6448
2018-06-08 10:05:00,171.17,171.22,170.98,171.02,15733.763903839255,111.4329,111.4655,111.3092,111.3353,15733.7639
2018-06-08 10:10:00,171.0,171.25,170.91,171.21,20263.126420284658,111.3222,111.485,111.2637,111.459,20263.1264
2018-06-08 10:15:00,171.19,171.21,171.0,171.1,8307.618705896424,111.4459,111.459,111.3222,111.3873,8307.6187
2018-06-08 10:20:00,171.04,171.23,171.02,171.15,14341.585934696808,111.3483,111.472,111.3353,111.4199,14341.5859
2018-06-08 10:25:00,171.15,171.33,171.1,171.17,13815.333094127498,111.4199,111.5371,111.3873,111.4329,13815.3331
2018-06-08 10:30:00,171.13,171.35,171.09,171.22,10961.607463222104,111.4069,111.5501,111.3808,111.4655,10961.6075
2018-06-08 10:35:00,171.26,171.34,171.2,171.24,16903.480444922858,111.4915,111.5436,111.4524,111.4785,16903.4804
2018-06-08 10:40:00,171.26,171.43,171.26,171.42,32187.537375911976,111.4915,111.6022,111.4915,111.5957,32187.5374
2018-06-08 10:45:00,171.41,171.48,171.31,171.46,12677.90934098792,111.5892,111.6347,111.5241,111.6217,12677.9093
2018-06-08 10:50:00,171.45,171.63,171.45,171.62,14705.178806362876,111.6152,111.7324,111.6152,111.7259,14705.1788
2018-06-08 10:55:00,171.61,171.73,171.58,171.68,11871.785671570387,111.7194,111.7975,111.6998,111.7649,11871.7857
2018-06-08 11:00:00,171.64,171.71,171.61,171.71,20875.49336203804,111.7389,111.7845,111.7194,111.7845,20875.4934
2018-06-08 11:05:00,171.69,171.92,171.69,171.85,18308.814735079537,111.7714,111.9212,111.7714,111.8756,18308.8147
2018-06-08 11:10:00,171.86,171.89,171.63,171.63,13439.779930630308,111.8821,111.9016,111.7324,111.7324,13439.7799
2018-06-08 11:15:00,171.63,171.74,171.62,171.7,21204.401387393853,111.7324,111.804,111.7259,111.778,21204.4014
2018-06-08 11:20:00,171.69,171.74,171.6,171.72,25469.44145437149,111.7714,111.804,111.7129,111.791,25469.4415
2018-06-08 11:25:00,171.72,171.79,171.67,171.79,16386.795837818445,111.791,111.8365,111.7584,111.8365,16386.7958
2018-06-08 11:30:00,171.77,171.78,171.54,171.64,32787.94402583423,111.8235,111.83,111.6738,111.7389,32787.944
2018-06-08 11:35:00,171.63,171.68,171.55,171.65,14686.042339433085,111.7324,111.7649,111.6803,111.7454,14686.0423
2018-06-08 11:40:00,171.63,171.79,171.63,171.75,19869.632819040784,111.7324,111.8365,111.7324,111.8105,19869.6328
2018-06-08 11:45:00,171.74,171.8,171.51,171.51,27744.28896065064,111.804,111.8431,111.6543,111.6543,27744.289
2018-06-08 11:50:00,171.52,171.61,171.43,171.59,16054.29972491329,111.6608,111.7194,111.6022,111.7063,16054.2997
2018-06-08 11:55:00,171.57,171.78,171.54,171.75,15803.133596459757,111.6933,111.83,111.6738,111.8105,15803.1336
2018-06-08 12:00:00,171.77,171.98,171.77,171.94,20255.950245185984,111.8235,111.9602,111.8235,111.9342,20255.9502
2018-06-08 12:05:00,171.9,171.94,171.74,171.94,19324.24351154168,111.9082,111.9342,111.804,111.9342,19324.2435
2018-06-08 12:10:00,171.94,172.08,171.9,172.08,17288.60184188494,111.9342,112.0253,111.9082,112.0253,17288.6018
2018-06-08 12:15:00,172.09,172.2,172.05,172.15,14599.928238249016,112.0318,112.1035,112.0058,112.0709,14599.9282
2018-06-08 12:20:00,172.13,172.24,172.09,172.24,18394.928836263607,112.0579,112.1295,112.0318,112.1295,18394.9288
2018-06-08 12:25:00,172.23,172.34,172.14,172.31,17060.160267910538,112.123,112.1946,112.0644,112.1751,17060.1603
2018-06-08 12:30:00,172.31,172.69,172.29,172.6,28802.77478770482,112.1751,112.4224,112.162,112.3639,28802.7748
2018-06-08 12:35:00,172.61,172.72,172.51,172.52,29514.412151656503,112.3704,112.442,112.3053,112.3118,29514.4122
2018-06-08 12:40:00,172.53,172.6,172.48,172.55,10874.29733285492,112.3183,112.3639,112.2857,112.3313,10874.2973
2018-06-08 12:45:00,172.55,172.55,172.4,172.44,12221.026193039112,112.3313,112.3313,112.2337,112.2597,12221.0262
2018-06-08 12:50:00,172.43,172.5,172.43,172.45,10503.52828609018,112.2532,112.2988,112.2532,112.2662,10503.5283
2018-06-08 12:55:00,172.45,172.45,172.27,172.3,8509.747637842363,112.2662,112.2662,112.149,112.1686,8509.7476
2018-06-08 13:00:00,172.28,172.3,172.2,172.24,17768.209544312882,112.1555,112.1686,112.1035,112.1295,17768.2095
2018-06-08 13:05:00,172.25,172.33,172.24,172.32,18088.74536538692,112.136,112.1881,112.1295,112.1816,18088.7454
2018-06-08 13:10:00,172.31,172.42,172.3,172.36,13118.048080373164,112.1751,112.2467,112.1686,112.2076,13118.0481
2018-06-08 13:15:00,172.36,172.36,172.24,172.26,16579.356536299485,112.2076,112.2076,112.1295,112.1425,16579.3565
2018-06-08 13:20:00,172.25,172.42,172.24,172.32,21686.40114818801,112.136,112.2467,112.1295,112.1816,21686.4011
2018-06-08 13:25:00,172.32,172.4,172.28,172.4,15086.712115775626,112.1816,112.2337,112.1555,112.2337,15086.7121
2018-06-08 13:30:00,172.41,172.43,172.27,172.3,20894.629828967827,112.2402,112.2532,112.149,112.1686,20894.6298
2018-06-08 13:35:00,172.31,172.36,172.2,172.25,17654.586771917235,112.1751,112.2076,112.1035,112.136,17654.5868
2018-06-08 13:40:00,172.26,172.3,172.19,172.25,20818.083961248656,112.1425,112.1686,112.0969,112.136,20818.084
2018-06-08 13:45:00,172.27,172.32,172.24,172.26,11370.64944384643,112.149,112.1816,112.1295,112.1425,11370.6494
2018-06-08 13:50:00,172.26,172.29,172.0,172.09,44094.00789379261,112.1425,112.162,111.9733,112.0318,44094.0079
2018-06-08 13:55:00,172.08,172.19,172.05,172.18,9036.000478411674,112.0253,112.0969,112.0058,112.0904,9036.0005
2018-06-08 14:00:00,172.24,172.28,172.18,172.24,10871.905274488698,112.1295,112.1555,112.0904,112.1295,10871.9053
2018-06-08 14:05:00,172.24,172.24,172.14,172.19,19352.94821193637,112.1295,112.1295,112.0644,112.0969,19352.9482
2018-06-08 14:10:00,172.22,172.39,172.18,172.37,12653.98875732568,112.1165,112.2271,112.0904,112.2141,12653.9888
2018-06-08 14:15:00,172.36,172.46,172.35,172.45,10685.324721923216,112.2076,112.2727,112.2011,112.2662,10685.3247
2018-06-08 14:20:00,172.45,172.46,172.39,172.45,12166.008850615955,112.2662,112.2727,112.2271,112.2662,12166.0089
2018-06-08 14:25:00,172.43,172.5,172.4,172.41,17525.41562014113,112.2532,112.2988,112.2337,112.2402,17525.4156
2018-06-08 14:30:00,172.41,172.44,172.38,172.44,22297.572060758284,112.2402,112.2597,112.2206,112.2597,22297.5721
2018-06-08 14:35:00,172.42,172.42,172.26,172.4,21389.785910776223,112.2467,112.2467,112.1425,112.2337,21389.7859
2018-06-08 14:40:00,172.4,172.55,172.4,172.54,13297.452457839972,112.2337,112.3313,112.2337,112.3248,13297.4525
2018-06-08 14:45:00,172.56,172.65,172.54,172.61,21688.79320655424,112.3378,112.3964,112.3248,112.3704,21688.7932
2018-06-08 14:50:00,172.64,172.64,172.48,172.49,15772.03683769884,112.3899,112.3899,112.2857,112.2922,15772.0368
2018-06-08 14:55:00,172.48,172.48,172.35,172.38,36989.59454610693,112.2857,112.2857,112.2011,112.2206,36989.5945
2018-06-08 15:00:00,172.37,172.45,172.34,172.34,16885.540007176176,112.2141,112.2662,112.1946,112.1946,16885.54
2018-06-08 15:05:00,172.35,172.4,172.29,172.3,24458.796794641792,112.2011,112.2337,112.162,112.1686,24458.7968
2018-06-08 15:10:00,172.29,172.4,172.28,172.39,14183.710082526017,112.162,112.2337,112.1555,112.2271,14183.7101
2018-06-08 15:15:00,172.4,172.4,172.12,172.16,28888.88888888889,112.2337,112.2337,112.0514,112.0774,28888.8889
2018-06-08 15:20:00,172.17,172.4,172.17,172.32,23586.89152015309,112.0839,112.2337,112.0839,112.1816,23586.8915
2018-06-08 15:25:00,172.3,172.4,172.29,172.4,16639.15799545509,112.1686,112.2337,112.162,112.2337,16639.158
2018-06-08 15:30:00,172.4,172.5,172.39,172.39,22180.361200813302,112.2337,112.2988,112.2271,112.2271,22180.3612
2018-06-08 15:35:00,172.39,172.5,172.37,172.5,21556.033967228803,112.2271,112.2988,112.2141,112.2988,21556.034
2018-06-08 15:40:00,172.51,172.56,172.44,172.46,33113.26396364071,112.3053,112.3378,112.2597,112.2727,33113.264
2018-06-08 15:45:00,172.46,172.59,172.45,172.5,50412.63006817367,112.2727,112.3573,112.2662,112.2988,50412.6301
2018-06-08 15:50:00,172.5,172.73,172.49,172.71,73897.85910776224,112.2988,112.4485,112.2922,112.4355,73897.8591
2018-06-08 15:55:00,172.7,172.86,172.59,172.69,184144.2411194833,112.429,112.5331,112.3573,112.4224,184144.2411
2018-06-11 09:30:00,172.73,172.9,172.32,172.45,54842.72216242077,112.4485,112.5592,112.1816,112.2662,54842.7222
2018-06-11 09:35:00,172.56,172.65,172.47,172.6,12807.080492764024,112.3378,112.3964,112.2792,112.3639,12807.0805
2018-06-11 09:40:00,172.57,172.62,172.48,172.57,14266.236096160746,112.3443,112.3769,112.2857,112.3443,14266.2361
2018-06-11 09:45:00,172.57,172.57,172.28,172.38,12567.87465614161,112.3443,112.3443,112.1555,112.2206,12567.8747
2018-06-11 09:50:00,172.4,172.4,172.0,172.12,13729.218992943428,112.2337,112.2337,111.9733,112.0514,13729.219
2018-06-11 09:55:00,172.14,172.21,171.99,171.99,14458.79679464179,112.0644,112.11,111.9667,111.9667,14458.7968
2018-06-11 10:00:00,172.0,172.04,171.77,171.8,19160.38751345533,111.9733,111.9993,111.8235,111.8431,19160.3875
2018-06-11 10:05:00,171.79,172.07,171.73,171.88,24174.14184906112,111.8365,112.0188,111.7975,111.8951,24174.1418
2018-06-11 10:10:00,171.89,172.0,171.85,171.94,10082.526013634731,111.9016,111.9733,111.8756,111.9342,10082.526
2018-06-11 10:15:00,171.91,171.92,171.75,171.85,17226.408324363114,111.9147,111.9212,111.8105,111.8756,17226.4083
2018-06-11 10:20:00,171.84,172.12,171.84,172.06,27093.64908503768,111.8691,112.0514,111.8691,112.0123,27093.6491
2018-06-11 10:25:00,172.05,172.24,172.05,172.15,28038.51213969621,112.0058,112.1295,112.0058,112.0709,28038.5121
2018-06-11 10:30:00,172.15,172.27,172.13,172.19,16996.770721205598,112.0709,112.149,112.0579,112.0969,16996.7707
2018-06-11 10:35:00,172.14,172.16,171.95,171.96,13189.809831359886,112.0644,112.0774,111.9407,111.9472,13189.8098
2018-06-11 10:40:00,171.94,171.94,171.73,171.75,25647.649802655185,111.9342,111.9342,111.7975,111.8105,25647.6498
2018-06-11 10:45:00,171.75,171.78,171.53,171.67,21318.0241597895,111.8105,111.83,111.6673,111.7584,21318.0242
2018-06-11 10:50:00,171.66,171.77,171.64,171.73,23268.74775744528,111.7519,111.8235,111.7389,111.7975,23268.7478
2018-06-11 10:55:00,171.71,171.78,171.53,171.53,18984.571223537856,111.7845,111.83,111.6673,111.6673,18984.5712
2018-06-11 11:00:00,171.53,171.57,171.48,171.53,10029.900729577805,111.6673,111.6933,111.6347,111.6673,10029.9007
2018-06-11 11:05:00,171.53,171.68,171.49,171.63,10635.091496232508,111.6673,111.7649,111.6412,111.7324,10635.0915
2018-06-11 11:10:00,171.62,171.62,171.49,171.58,10260.734361918432,111.7259,111.7259,111.6412,111.6998,10260.7344
2018-06-11 11:15:00,171.6,171.84,171.6,171.81,26544.67168998924,111.7129,111.8691,111.7129,111.8496,26544.6717
2018-06-11 11:20:00,171.81,171.84,171.68,171.84,16797.033847625884,111.8496,111.8691,111.7649,111.8691,16797.0338
2018-06-11 11:25:00,171.82,171.83,171.76,171.79,19982.05956225332,111.8561,111.8626,111.817,111.8365,19982.0596
2018-06-11 11:30:00,171.78,171.82,171.73,171.79,11442.411194833154,111.83,111.8561,111.7975,111.8365,11442.4112
2018-06-11 11:35:00,171.79,171.87,171.79,171.85,49368.496591316834,111.8365,111.8886,111.8365,111.8756,49368.4966
2018-06-11 11:40:00,171.86,172.09,171.83,172.08,11233.106087788545,111.8821,112.0318,111.8626,112.0253,11233.1061
2018-06-11 11:45:00,172.09,172.2,172.07,172.11,8354.263844037794,112.0318,112.1035,112.0188,112.0449,8354.2638
2018-06-11 11:50:00,172.11,172.12,172.09,172.1,7645.018538452338,112.0449,112.0514,112.0318,112.0384,7645.0185
2018-06-11 11:55:00,172.1,172.17,172.05,172.1,10723.597655782802,112.0384,112.0839,112.0058,112.0384,10723.5977
2018-06-11 12:00:00,172.14,172.21,172.05,172.05,11413.706494438466,112.0644,112.11,112.0058,112.0058,11413.7065
2018-06-11 12:05:00,172.07,172.07,171.8,171.83,26620.021528525296,112.0188,112.0188,111.8431,111.8626,26620.0215
2018-06-11 12:10:00,171.84,171.85,171.66,171.66,21083.602439899536,111.8691,111.8756,111.7519,111.7519,21083.6024
2018-06-11 12:15:00,171.64,171.82,171.61,171.79,18632.938643702902,111.7389,111.8561,111.7194,111.8365,18632.9386
2018-06-11 12:20:00,171.8,171.85,171.7,171.73,10684.128692740103,111.8431,111.8756,111.778,111.7975,10684.1287
2018-06-11 12:25:00,171.7,171.73,171.64,171.73,16626.001674440857,111.778,111.7975,111.7389,111.7975,16626.0017
2018-06-11 12:30:00,171.73,171.82,171.7,171.82,14171.749790694894,111.7975,111.8561,111.778,111.8561,14171.7498
2018-06-11 12:35:00,171.79,171.88,171.73,171.85,11408.922377706016,111.8365,111.8951,111.7975,111.8756,11408.9224
2018-06-11 12:40:00,171.86,171.89,171.8,171.8,20476.019614878605,111.8821,111.9016,111.8431,111.8431,20476.0196
2018-06-11 12:45:00,171.77,171.9,171.7,171.89,17141.49025236216,111.8235,111.9082,111.778,111.9016,17141.4903
2018-06-11 12:50:00,171.88,172.01,171.85,171.92,17063.748355459873,111.8951,111.9798,111.8756,111.9212,17063.7484
2018-06-11 12:55:00,171.92,172.01,171.86,171.99,13261.57158234661,111.9212,111.9798,111.8821,111.9667,13261.5716
2018-06-11 13:00:00,172.02,172.08,171.98,171.99,18491.80720009568,111.9863,112.0253,111.9602,111.9667,18491.8072
2018-06-11 13:05:00,172.0,172.12,171.97,172.12,15451.501016624808,111.9733,112.0514,111.9537,112.0514,15451.501
2018-06-11 13:10:00,172.14,172.21,172.1,172.2,14127.496710919748,112.0644,112.11,112.0384,112.1035,14127.4967
2018-06-11 13:15:00,172.21,172.21,172.15,172.18,6708.527688075589,112.11,112.11,112.0709,112.0904,6708.5277
2018-06-11 13:20:00,172.14,172.22,172.13,172.13,15165.650041861025,112.0644,112.1165,112.0579,112.0579,15165.65
2018-06-11 13:25:00,172.11,172.17,172.1,172.11,10752.302356177492,112.0449,112.0839,112.0384,112.0449,10752.3024
2018-06-11 13:30:00,172.14,172.14,172.04,172.05,7933.261571582347,112.0644,112.0644,111.9993,112.0058,7933.2616
2018-06-11 13:35:00,172.05,172.13,172.02,172.11,14452.81664872623,112.0058,112.0579,111.9863,112.0449,14452.8166
2018-06-11 13:40:00,172.11,172.11,171.99,172.05,10670.972371725871,112.0449,112.0449,111.9667,112.0058,10670.9724
2018-06-11 13:45:00,172.05,172.07,172.02,172.04,7384.284176533908,112.0058,112.0188,111.9863,111.9993,7384.2842
2018-06-11 13:50:00,172.03,172.03,171.84,171.88,9604.114340389906,111.9928,111.9928,111.8691,111.8951,9604.1143
2018-06-11 13:55:00,171.88,172.04,171.88,172.01,18197.58402105012,111.8951,111.9993,111.8951,111.9798,18197.584
2018-06-11 14:00:00,172.03,172.03,171.9,171.94,7146.274369094606,111.9928,111.9928,111.9082,111.9342,7146.2744
2018-06-11 14:05:00,171.94,172.0,171.91,171.97,19830.16385599809,111.9342,111.9733,111.9147,111.9537,19830.1639
2018-06-11 14:10:00,171.97,172.03,171.96,172.0,10338.476258820716,111.9537,111.9928,111.9472,111.9733,10338.4763
2018-06-11 14:15:00,172.0,172.01,171.94,171.99,10251.166128453537,111.9733,111.9798,111.9342,111.9667,10251.1661
2018-06-11 14:20:00,172.01,172.03,171.96,171.99,13084.559263246025,111.9798,111.9928,111.9472,111.9667,13084.5593
2018-06-11 14:25:00,171.98,171.99,171.83,171.83,6930.989116134434,111.9602,111.9667,111.8626,111.8626,6930.9891
2018-06-11 14:30:00,171.87,171.87,171.74,171.8,19553.8811146992,111.8886,111.8886,111.804,111.8431,19553.8811
2018-06-11 14:35:00,171.81,171.91,171.79,171.85,8630.546585336682,111.8496,111.9147,111.8365,111.8756,8630.5466
2018-06-11 14:40:00,171.84,171.87,171.73,171.74,23017.58162899175,111.8691,111.8886,111.7975,111.804,23017.5816
2018-06-11 14:45:00,171.75,171.79,171.72,171.77,18710.6805406052,111.8105,111.8365,111.791,111.8235,18710.6805
2018-06-11 14:50:00,171.77,171.78,171.65,171.71,15961.009448630548,111.8235,111.83,111.7454,111.7845,15961.0094
2018-06-11 14:55:00,171.69,171.93,171.68,171.9,34422.91591914843,111.7714,111.9277,111.7649,111.9082,34422.9159
2018-06-11 15:00:00,171.9,171.97,171.88,171.9,11681.617031455567,111.9082,111.9537,111.8951,111.9082,11681.617
2018-06-11 15:05:00,171.91,172.09,171.9,172.09,17215.644061715106,111.9147,112.0318,111.9082,112.0318,17215.6441
2018-06-11 15:10:00,172.1,172.14,172.04,172.04,18311.206793445763,112.0384,112.0644,111.9993,111.9993,18311.2068
2018-06-11 15:15:00,172.05,172.13,172.05,172.09,16411.912450663796,112.0058,112.0579,112.0058,112.0318,16411.9125
2018-06-11 15:20:00,172.09,172.22,172.09,172.14,19445.042459036,112.0318,112.1165,112.0318,112.0644,19445.0425
2018-06-11 15:25:00,172.15,172.22,172.06,172.07,18302.834589163976,112.0709,112.1165,112.0123,112.0188,18302.8346
2018-06-11 15:30:00,172.08,172.09,172.01,172.02,23530.678148546827,112.0253,112.0318,111.9798,111.9863,23530.6781
2018-06-11 15:35:00,172.02,172.06,172.0,172.04,22082.28680779811,111.9863,112.0123,111.9733,111.9993,22082.2868
2018-06-11 15:40:00,172.04,172.04,171.94,171.94,21731.85025714628,111.9993,111.9993,111.9342,111.9342,21731.8503
2018-06-11 15:45:00,171.95,172.06,171.94,172.02,42874.0581270183,111.9407,112.0123,111.9342,111.9863,42874.0581
2018-06-11 15:50:00,172.02,172.02,171.78,171.79,51676.83291472312,111.9863,111.9863,111.83,111.8365,51676.8329
2018-06-11 15:55:00,171.79,171.84,171.4,171.51,223167.0852768808,111.8365,111.8691,111.5826,111.6543,223167.0853
2018-06-12 09:30:00,171.96,172.19,171.57,171.68,78362.63604831959,111.9472,112.0969,111.6933,111.7649,78362.636
2018-06-12 09:35:00,171.66,171.7,171.22,171.3,33792.60853964837,111.7519,111.778,111.4655,111.5175,33792.6085
2018-06-12 09:40:00,171.23,171.39,171.22,171.27,12380.098074393016,111.472,111.5761,111.4655,111.498,12380.0981
2018-06-12 09:45:00,171.3,171.31,171.11,171.22,19800.263126420286,111.5175,111.5241,111.3939,111.4655,19800.2631
2018-06-12 09:50:00,171.21,171.23,171.02,171.07,14916.875971773712,111.459,111.472,111.3353,111.3678,14916.876
2018-06-12 09:55:00,171.07,171.08,170.9,171.04,13694.53414663318,111.3678,111.3743,111.2571,111.3483,13694.5341
2018-06-12 10:00:00,171.08,171.1,171.01,171.03,18357.85193158713,111.3743,111.3873,111.3288,111.3418,18357.8519
2018-06-12 10:05:00,171.01,171.02,170.93,170.97,11967.468006219353,111.3288,111.3353,111.2767,111.3027,11967.468
2018-06-12 10:10:00,170.96,171.07,170.96,171.02,24132.2808276522,111.2962,111.3678,111.2962,111.3353,24132.2808
2018-06-12 10:15:00,171.05,171.07,170.68,170.69,18152.134912091857,111.3548,111.3678,111.1139,111.1204,18152.1349
2018-06-12 10:20:00,170.69,170.72,170.53,170.65,26724.076067456048,111.1204,111.14,111.0163,111.0944,26724.0761
2018-06-12 10:25:00,170.66,170.69,170.55,170.56,32035.641669656743,111.1009,111.1204,111.0293,111.0358,32035.6417
2018-06-12 10:30:00,170.55,170.62,170.52,170.59,63867.958378184434,111.0293,111.0749,111.0098,111.0553,63867.9584
2018-06-12 10:35:00,170.61,170.85,170.6,170.73,17527.807678507357,111.0684,111.2246,111.0618,111.1465,17527.8077
2018-06-12 10:40:00,170.71,170.81,170.66,170.76,13883.506757564885,111.1335,111.1986,111.1009,111.166,13883.5068
2018-06-12 10:45:00,170.75,171.01,170.75,171.01,11841.884941992585,111.1595,111.3288,111.1595,111.3288,11841.8849
2018-06-12 10:50:00,171.02,171.38,170.99,171.34,29284.774548498983,111.3353,111.5696,111.3157,111.5436,29284.7745
2018-06-12 10:55:00,171.33,171.48,171.27,171.48,13377.58641310848,111.5371,111.6347,111.498,111.6347,13377.5864
2018-06-12 11:00:00,171.48,171.49,171.23,171.26,13559.382848941515,111.6347,111.6412,111.472,111.4915,13559.3828
2018-06-12 11:05:00,171.29,171.35,171.26,171.28,9296.734840330104,111.511,111.5501,111.4915,111.5045,9296.7348
2018-06-12 11:10:00,171.33,171.33,171.09,171.1,8154.52697045808,111.5371,111.5371,111.3808,111.3873,8154.527
2018-06-12 11:15:00,171.1,171.12,170.92,171.0,10004.78411673245,111.3873,111.4004,111.2702,111.3222,10004.7841
2018-06-12 11:20:00,170.99,171.09,170.99,171.05,9004.90371965076,111.3157,111.3808,111.3157,111.3548,9004.9037
2018-06-12 11:25:00,171.07,171.09,170.91,170.95,6610.4532950604,111.3678,111.3808,111.2637,111.2897,6610.4533
2018-06-12 11:30:00,170.97,171.03,170.95,170.98,6616.43344097596,111.3027,111.3418,111.2897,111.3092,6616.4334
2018-06-12 11:35:00,170.97,171.05,170.92,171.05,12321.492644420525,111.3027,111.3548,111.2702,111.3548,12321.4926
2018-06-12 11:40:00,171.07,171.15,171.04,171.13,6855.639277598374,111.3678,111.4199,111.3483,111.4069,6855.6393
2018-06-12 11:45:00,171.12,171.13,171.01,171.01,11749.790694892956,111.4004,111.4069,111.3288,111.3288,11749.7907
2018-06-12 11:50:00,171.02,171.47,171.02,171.36,25847.386676234903,111.3353,111.6282,111.3353,111.5566,25847.3867
2018-06-12 11:55:00,171.34,171.4,171.34,171.37,11356.297093649086,111.5436,111.5826,111.5436,111.5631,11356.2971
2018-06-12 12:00:00,171.38,171.39,171.28,171.38,6825.738548020572,111.5696,111.5761,111.5045,111.5696,6825.7385
2018-06-12 12:05:00,171.37,171.38,171.31,171.36,9855.28046884344,111.5631,111.5696,111.5241,111.5566,9855.2805
2018-06-12 12:10:00,171.37,171.58,171.37,171.53,15374.955148905634,111.5631,111.6998,111.5631,111.6673,15374.9551
2018-06-12 12:15:00,171.52,171.69,171.52,171.69,12069.13048678388,111.6608,111.7714,111.6608,111.7714,12069.1305
2018-06-12 12:20:00,171.69,171.72,171.52,171.54,27366.34373878723,111.7714,111.791,111.6608,111.6738,27366.3437
2018-06-12 12:25:00,171.52,171.59,171.52,171.59,8158.115058007415,111.6608,111.7063,111.6608,111.7063,8158.1151
2018-06-12 12:30:00,171.61,171.64,171.37,171.38,17886.616433440977,111.7194,111.7389,111.5631,111.5696,17886.6164
2018-06-12 12:35:00,171.38,171.47,171.38,171.42,7598.373400310968,111.5696,111.6282,111.5696,111.5957,7598.3734
2018-06-12 12:40:00,171.42,171.43,171.4,171.41,7292.189929434278,111.5957,111.6022,111.5826,111.5892,7292.1899
2018-06-12 12:45:00,171.43,171.5,171.41,171.47,7282.621695969382,111.6022,111.6477,111.5892,111.6282,7282.6217
2018-06-12 12:50:00,171.48,171.55,171.47,171.51,6458.557588805167,111.6347,111.6803,111.6282,111.6543,6458.5576
2018-06-12 12:55:00,171.53,171.57,171.49,171.5,7562.492524817606,111.6673,111.6933,111.6412,111.6477,7562.4925
2018-06-12 13:00:00,171.5,171.53,171.43,171.43,8550.412630068175,111.6477,111.6673,111.6022,111.6022,8550.4126
2018-06-12 13:05:00,171.43,171.47,171.42,171.42,5237.411792847745,111.6022,111.6282,111.5957,111.5957,5237.4118
2018-06-12 13:10:00,171.41,171.43,171.22,171.23,7184.547302954193,111.5892,111.6022,111.4655,111.472,7184.5473
2018-06-12 13:15:00,171.24,171.34,171.17,171.17,9123.310608778856,111.4785,111.5436,111.4329,111.4329,9123.3106
2018-06-12 13:20:00,171.17,171.22,171.12,171.18,4351.154168161704,111.4329,111.4655,111.4004,111.4394,4351.1542
2018-06-12 13:25:00,171.17,171.2,171.08,171.13,7689.271618227485,111.4329,111.4524,111.3743,111.4069,7689.2716
2018-06-12 13:30:00,171.12,171.17,171.08,171.13,10437.746681019018,111.4004,111.4329,111.3743,111.4069,10437.7467
2018-06-12 13:35:00,171.15,171.24,171.13,171.13,5151.297691663677,111.4199,111.4785,111.4069,111.4069,5151.2977
2018-06-12 13:40:00,171.12,171.14,171.04,171.04,7351.991388589882,111.4004,111.4134,111.3483,111.3483,7351.9914
2018-06-12 13:45:00,171.06,171.09,171.02,171.08,8300.442530797753,111.3613,111.3808,111.3353,111.3743,8300.4425
2018-06-12 13:50:00,171.08,171.43,171.07,171.4,22301.16014830762,111.3743,111.6022,111.3678,111.5826,22301.1601
2018-06-12 13:55:00,171.38,171.48,171.36,171.46,27282.621695969385,111.5696,111.6347,111.5566,111.6217,27282.6217
2018-06-12 14:00:00,171.45,171.45,171.27,171.31,8670.01554837938,111.6152,111.6152,111.498,111.5241,8670.0155
2018-06-12 14:05:00,171.33,171.33,171.12,171.16,14456.404736275566,111.5371,111.5371,111.4004,111.4264,14456.4047
2018-06-12 14:10:00,171.16,171.21,171.1,171.21,10692.500897021888,111.4264,111.459,111.3873,111.459,10692.5009
2018-06-12 14:15:00,171.18,171.24,171.15,171.22,21390.981939959336,111.4394,111.4785,111.4199,111.4655,21390.9819
2018-06-12 14:20:00,171.19,171.24,171.14,171.15,10180.600406649924,111.4459,111.4785,111.4134,111.4199,10180.6004
2018-06-12 14:25:00,171.14,171.16,170.93,171.03,41014.23274727904,111.4134,111.4264,111.2767,111.3418,41014.2327
2018-06-12 14:30:00,171.03,171.03,170.87,170.91,10276.282741298888,111.3418,111.3418,111.2376,111.2637,10276.2827
2018-06-12 14:35:00,170.95,171.07,170.94,171.06,9250.089702188734,111.2897,111.3678,111.2832,111.3613,9250.0897
2018-06-12 14:40:00,171.04,171.08,170.97,171.08,10272.694653749551,111.3483,111.3743,111.3027,111.3743,10272.6947
2018-06-12 14:45:00,171.1,171.14,171.0,171.14,9177.131922018898,111.3873,111.4134,111.3222,111.4134,9177.1319
2018-06-12 14:50:00,171.12,171.23,171.09,171.21,10490.371965075949,111.4004,111.472,111.3808,111.459,10490.372
2018-06-12 14:55:00,171.2,171.26,171.11,171.13,11249.850496352112,111.4524,111.4915,111.3939,111.4069,11249.8505
2018-06-12 15:00:00,171.13,171.32,171.1,171.32,12211.457959574214,111.4069,111.5306,111.3873,111.5306,12211.458
2018-06-12 15:05:00,171.34,171.38,171.29,171.36,11254.63461308456,111.5436,111.5696,111.511,111.5566,11254.6346
2018-06-12 15:10:00,171.36,171.37,171.21,171.27,16214.567635450308,111.5566,111.5631,111.459,111.498,16214.5676
2018-06-12 15:15:00,171.28,171.33,171.27,171.3,18063.628752541565,111.5045,111.5371,111.498,111.5175,18063.6288
2018-06-12 15:20:00,171.29,171.36,171.24,171.31,29811.02738906829,111.511,111.5566,111.4785,111.5241,29811.0274
2018-06-12 15:25:00,171.33,171.36,171.22,171.22,43112.067934457606,111.5371,111.5566,111.4655,111.4655,43112.0679
2018-06-12 15:30:00,171.23,171.34,171.23,171.28,35510.106446597296,111.472,111.5436,111.472,111.5045,35510.1064
2018-06-12 15:35:00,171.29,171.36,171.22,171.36,20770.24279392417,111.511,111.5566,111.4655,111.5566,20770.2428
2018-06-12 15:40:00,171.36,171.48,171.3,171.33,22028.46549455807,111.5566,111.6347,111.5175,111.5371,22028.4655
2018-06-12 15:45:00,171.34,171.34,171.21,171.31,24938.40449706973,111.5436,111.5436,111.459,111.5241,24938.4045
2018-06-12 15:50:00,171.31,171.5,171.31,171.48,47473.98636526732,111.5241,111.6477,111.5241,111.6347,47473.9864
2018-06-12 15:55:00,171.49,171.55,171.29,171.34,108238.24901327593,111.6412,111.6803,111.511,111.5436,108238.249
2018-06-13 09:30:00,171.52,171.63,170.61,170.61,54817.60554957541,111.6608,111.7324,111.0684,111.0684,54817.6055
2018-06-13 09:35:00,170.57,170.77,170.41,170.57,32756.84726707332,111.0423,111.1725,110.9382,111.0423,32756.8473
2018-06-13 09:40:00,170.6,170.84,170.51,170.84,19794.28298050473,111.0618,111.2181,111.0033,111.2181,19794.283
2018-06-13 09:45:00,170.85,170.92,170.51,170.56,20324.123908623373,111.2246,111.2702,111.0033,111.0358,20324.1239
2018-06-13 09:50:00,170.59,170.61,170.34,170.47,18985.76725272097,111.0553,111.0684,110.8926,110.9772,18985.7673
2018-06-13 09:55:00,170.52,170.54,170.41,170.43,15080.731969860066,111.0098,111.0228,110.9382,110.9512,15080.732
2018-06-13 10:00:00,170.44,170.86,170.44,170.51,40100.46645138141,110.9577,111.2311,110.9577,111.0033,40100.4665
2018-06-13 10:05:00,170.56,170.57,170.34,170.44,16494.43846429853,111.0358,111.0423,110.8926,110.9577,16494.4385
2018-06-13 10:10:00,170.45,170.82,170.45,170.71,19236.933381174505,110.9642,111.2051,110.9642,111.1335,19236.9334
2018-06-13 10:15:00,170.75,170.81,170.7,170.79,11334.768568353067,111.1595,111.1986,111.1269,111.1855,11334.7686
2018-06-13 10:20:00,170.82,171.02,170.73,171.01,12642.02846549456,111.2051,111.3353,111.1465,111.3288,12642.0285
2018-06-13 10:25:00,170.98,171.02,170.91,170.96,10809.71175696687,111.3092,111.3353,111.2637,111.2962,10809.7118
2018-06-13 10:30:00,170.98,171.02,170.86,170.88,12807.080492764024,111.3092,111.3353,111.2311,111.2441,12807.0805
2018-06-13 10:35:00,170.86,171.04,170.86,170.86,11029.78112665949,111.2311,111.3483,111.2311,111.2311,11029.7811
2018-06-13 10:40:00,170.85,170.91,170.77,170.82,13174.26145197943,111.2246,111.2637,111.1725,111.2051,13174.2615
2018-06-13 10:45:00,170.74,170.98,170.71,170.95,13793.80456883148,111.153,111.3092,111.1335,111.2897,13793.8046
2018-06-13 10:50:00,170.94,171.04,170.88,171.01,49994.01985408444,111.2832,111.3483,111.2441,111.3288,49994.0199
2018-06-13 10:55:00,171.04,171.11,170.94,171.06,25258.940318143763,111.3483,111.3939,111.2832,111.3613,25258.9403
2018-06-13 11:00:00,171.07,171.23,171.06,171.17,4713.55101064466,111.3678,111.472,111.3613,111.4329,4713.551
2018-06-13 11:05:00,171.22,171.29,171.19,171.28,13913.407487142687,111.4655,111.511,111.4459,111.5045,13913.4075
2018-06-13 11:10:00,171.28,171.39,171.21,171.22,8732.209065901208,111.5045,111.5761,111.459,111.4655,8732.2091
2018-06-13 11:15:00,171.23,171.36,171.22,171.35,6108.121038153331,111.472,111.5566,111.4655,111.5501,6108.121
2018-06-13 11:20:00,171.35,171.4,171.26,171.31,27152.25451501017,111.5501,111.5826,111.4915,111.5241,27152.2545
2018-06-13 11:25:00,171.31,171.4,171.27,171.32,19513.21612247339,111.5241,111.5826,111.498,111.5306,19513.2161
2018-06-13 11:30:00,171.36,171.43,171.33,171.34,13295.060399473748,111.5566,111.6022,111.5371,111.5436,13295.0604
2018-06-13 11:35:00,171.35,171.35,171.2,171.26,6133.237650998684,111.5501,111.5501,111.4524,111.4915,6133.2377
2018-06-13 11:40:00,171.23,171.36,171.23,171.28,5541.203205358211,111.472,111.5566,111.472,111.5045,5541.2032
2018-06-13 11:45:00,171.3,171.32,171.17,171.17,5421.600287047004,111.5175,111.5306,111.4329,111.4329,5421.6003
2018-06-13 11:50:00,171.13,171.17,171.06,171.06,7244.348762109796,111.4069,111.4329,111.3613,111.3613,7244.3488
2018-06-13 11:55:00,171.11,171.19,171.08,171.19,9495.275684726708,111.3939,111.4459,111.3743,111.4459,9495.2757
2018-06-13 12:00:00,171.2,171.2,171.0,171.0,5336.682215046048,111.4524,111.4524,111.3222,111.3222,5336.6822
2018-06-13 12:05:00,171.04,171.06,170.92,171.02,26402.3442171989,111.3483,111.3613,111.2702,111.3353,26402.3442
2018-06-13 12:10:00,171.04,171.19,171.03,171.17,8289.678268149743,111.3483,111.4459,111.3418,111.4329,8289.6783
2018-06-13 12:15:00,171.16,171.22,171.12,171.13,7161.822748475063,111.4264,111.4655,111.4004,111.4069,7161.8227
2018-06-13 12:20:00,171.11,171.12,171.01,171.03,2248.534864250688,111.3939,111.4004,111.3288,111.3418,2248.5349
2018-06-13 12:25:00,171.03,171.12,171.02,171.1,8064.824781724675,111.3418,111.4004,111.3353,111.3873,8064.8248
2018-06-13 12:30:00,171.07,171.16,171.07,171.13,5732.567874656142,111.3678,111.4264,111.3678,111.4069,5732.5679
2018-06-13 12:35:00,171.12,171.22,171.11,171.22,7334.050950843201,111.4004,111.4655,111.3939,111.4655,7334.051
2018-06-13 12:40:00,171.19,171.26,171.18,171.26,6970.458079177132,111.4459,111.4915,111.4394,111.4915,6970.4581
2018-06-13 12:45:00,171.26,171.32,171.23,171.29,6909.4605908384165,111.4915,111.5306,111.472,111.511,6909.4606
2018-06-13 12:50:00,171.29,171.33,171.22,171.22,5947.853127616314,111.511,111.5371,111.4655,111.4655,5947.8531
2018-06-13 12:55:00,171.24,171.33,171.22,171.31,5886.855639277599,111.4785,111.5371,111.4655,111.5241,5886.8556
2018-06-13 13:00:00,171.29,171.34,171.21,171.33,8421.241478292071,111.511,111.5436,111.459,111.5371,8421.2415
2018-06-13 13:05:00,171.32,171.32,171.28,171.28,3109.6758760913767,111.5306,111.5306,111.5045,111.5045,3109.6759
2018-06-13 13:10:00,171.29,171.38,171.28,171.33,14332.01770123191,111.511,111.5696,111.5045,111.5371,14332.0177
2018-06-13 13:15:00,171.33,171.35,171.19,171.26,5850.9747637842365,111.5371,111.5501,111.4459,111.4915,5850.9748
2018-06-13 13:20:00,171.27,171.28,171.22,171.23,4357.134314077263,111.498,111.5045,111.4655,111.472,4357.1343
2018-06-13 13:25:00,171.24,171.27,171.18,171.24,8298.050472431527,111.4785,111.498,111.4394,111.4785,8298.0505
2018-06-13 13:30:00,171.24,171.3,171.21,171.29,10974.763784236337,111.4785,111.5175,111.459,111.511,10974.7638
2018-06-13 13:35:00,171.28,171.33,171.25,171.33,5423.992345413229,111.5045,111.5371,111.485,111.5371,5423.9923
2018-06-13 13:40:00,171.31,171.36,171.28,171.34,4707.570864729099,111.5241,111.5566,111.5045,111.5436,4707.5709
2018-06-13 13:45:00,171.38,171.43,171.34,171.43,7440.497548140175,111.5696,111.6022,111.5436,111.6022,7440.4975
2018-06-13 13:50:00,171.42,171.52,171.41,171.52,7408.204760196149,111.5957,111.6608,111.5892,111.6608,7408.2048
2018-06-13 13:55:00,171.52,171.52,171.38,171.43,6543.475660806124,111.6608,111.6608,111.5696,111.6022,6543.4757
2018-06-13 14:00:00,171.39,171.41,171.07,171.12,32658.77287405813,111.5761,111.5892,111.3678,111.4004,32658.7729
2018-06-13 14:05:00,171.12,171.18,170.97,171.01,24509.0300203325,111.4004,111.4394,111.3027,111.3288,24509.03
2018-06-13 14:10:00,171.02,171.29,171.02,171.14,18689.152015309173,111.3353,111.511,111.3353,111.4134,18689.152
2018-06-13 14:15:00,171.12,171.23,171.11,171.19,20319.339791890925,111.4004,111.472,111.3939,111.4459,20319.3398
2018-06-13 14:20:00,171.16,171.16,170.93,170.97,12406.410716421482,111.4264,111.4264,111.2767,111.3027,12406.4107
2018-06-13 14:25:00,170.98,171.09,170.95,171.02,16066.260016744409,111.3092,111.3808,111.2897,111.3353,16066.26
2018-06-13 14:30:00,171.02,171.18,170.88,171.18,14199.258461906473,111.3353,111.4394,111.2441,111.4394,14199.2585
2018-06-13 14:35:00,171.17,171.33,171.14,171.33,13930.151895706256,111.4329,111.5371,111.4134,111.5371,13930.1519
2018-06-13 14:40:00,171.34,171.43,171.24,171.33,15651.237890204522,111.5436,111.6022,111.4785,111.5371,15651.2379
2018-06-13 14:45:00,171.31,171.31,171.14,171.22,15471.833512737712,111.5241,111.5241,111.4134,111.4655,15471.8335
2018-06-13 14:50:00,171.21,171.34,171.14,171.22,15128.573137184549,111.459,111.5436,111.4134,111.4655,15128.5731
2018-06-13 14:55:00,171.26,171.35,171.25,171.3,9532.352589403185,111.4915,111.5501,111.485,111.5175,9532.3526
2018-06-13 15:00:00,171.3,171.64,171.3,171.58,24260.255950245188,111.5175,111.7389,111.5175,111.6998,24260.256
2018-06-13 15:05:00,171.59,171.89,171.59,171.79,36996.7707212056,111.7063,111.9016,111.7063,111.8365,36996.7707
2018-06-13 15:10:00,171.73,171.82,171.69,171.77,18415.26133237651,111.7975,111.8561,111.7714,111.8235,18415.2613
2018-06-13 15:15:00,171.76,171.88,171.73,171.82,29398.39732089463,111.817,111.8951,111.7975,111.8561,29398.3973
2018-06-13 15:20:00,171.8,171.95,171.79,171.84,28792.01052505681,111.8431,111.9407,111.8365,111.8691,28792.0105
2018-06-13 15:25:00,171.85,171.87,171.59,171.73,28770.4819997608,111.8756,111.8886,111.7063,111.7975,28770.482
2018-06-13 15:30:00,171.73,171.76,171.61,171.75,30540.60519076665,111.7975,111.817,111.7194,111.8105,30540.6052
2018-06-13 15:35:00,171.74,171.79,171.66,171.7,30105.250568113865,111.804,111.8365,111.7519,111.778,30105.2506
2018-06-13 15:40:00,171.7,171.75,171.62,171.69,30043.05705059204,111.778,111.8105,111.7259,111.7714,30043.0571
2018-06-13 15:45:00,171.68,171.68,171.33,171.37,60985.52804688435,111.7649,111.7649,111.5371,111.5631,60985.528
2018-06-13 15:50:00,171.33,171.45,171.28,171.34,32396.842482956585,111.5371,111.6152,111.5045,111.5436,32396.8425
2018-06-13 15:55:00,171.33,171.42,171.22,171.31,193915.79954550893,111.5371,111.5957,111.4655,111.5241,193915.7995
2018-06-14 09:30:00,172.04,172.04,171.4,171.64,52827.41298887693,111.9993,111.9993,111.5826,111.7389,52827.413
2018-06-14 09:35:00,171.7,171.99,171.62,171.89,21669.656739624446,111.778,111.9667,111.7259,111.9016,21669.6567
2018-06-14 09:40:00,171.88,171.92,171.66,171.79,25745.724195670377,111.8951,111.9212,111.7519,111.8365,25745.7242
2018-06-14 09:45:00,171.75,171.83,171.55,171.63,25690.706853247226,111.8105,111.8626,111.6803,111.7324,25690.7069
2018-06-14 09:50:00,171.59,171.73,171.58,171.68,15431.1685205119,111.7063,111.7975,111.6998,111.7649,15431.1685
2018-06-14 09:55:00,171.69,171.97,171.68,171.86,22643.22449467767,111.7714,111.9537,111.7649,111.8821,22643.2245
2018-06-14 10:00:00,171.89,172.3,171.89,172.3,16038.751345532832,111.9016,112.1686,111.9016,112.1686,16038.7513
2018-06-14 10:05:00,172.28,172.39,172.17,172.26,16104.532950603996,112.1555,112.2271,112.0839,112.1425,16104.533
2018-06-14 10:10:00,172.25,172.44,172.19,172.44,19674.68006219352,112.136,112.2597,112.0969,112.2597,19674.6801
2018-06-14 10:15:00,172.45,172.47,172.17,172.22,19589.76199019256,112.2662,112.2792,112.0839,112.1165,19589.762
2018-06-14 10:20:00,172.23,172.23,171.76,171.83,12760.435354622654,112.123,112.123,111.817,111.8626,12760.4354
2018-06-14 10:25:00,171.87,172.21,171.87,172.11,21062.07391460352,111.8886,112.11,111.8886,112.0449,21062.0739
2018-06-14 10:30:00,172.13,172.19,171.76,171.76,24570.027508671214,112.0579,112.0969,111.817,111.817,24570.0275
2018-06-14 10:35:00,171.73,171.89,171.69,171.81,12735.3187417773,111.7975,111.9016,111.7714,111.8496,12735.3187
2018-06-14 10:40:00,171.83,171.88,171.63,171.84,22945.819878005022,111.8626,111.8951,111.7324,111.8691,22945.8199
2018-06-14 10:45:00,171.84,171.88,171.78,171.85,21930.39110154288,111.8691,111.8951,111.83,111.8756,21930.3911
2018-06-14 10:50:00,171.84,171.85,171.5,171.55,35345.05441932783,111.8691,111.8756,111.6477,111.6803,35345.0544
2018-06-14 10:55:00,171.53,171.55,171.27,171.32,21865.80552565483,111.6673,111.6803,111.498,111.5306,21865.8055
2018-06-14 11:00:00,171.33,171.33,170.85,170.88,27070.924530558543,111.5371,111.5371,111.2246,111.2441,27070.9245
2018-06-14 11:05:00,170.9,171.07,170.78,171.03,16409.520392297574,111.2571,111.3678,111.179,111.3418,16409.5204
2018-06-14 11:10:00,171.0,171.07,170.83,170.87,19465.374955148905,111.3222,111.3678,111.2116,111.2376,19465.375
2018-06-14 11:15:00,170.87,170.97,170.8,170.9,13212.534385839015,111.2376,111.3027,111.192,111.2571,13212.5344
2018-06-14 11:20:00,170.93,171.07,170.89,171.02,7765.817485946657,111.2767,111.3678,111.2506,111.3353,7765.8175
2018-06-14 11:25:00,171.03,171.07,170.73,170.74,25868.91520153092,111.3418,111.3678,111.1465,111.153,25868.9152
2018-06-14 11:30:00,170.76,170.9,170.71,170.81,15331.8980983136,111.166,111.2571,111.1335,111.1986,15331.8981
2018-06-14 11:35:00,170.81,170.84,170.69,170.8,13810.548977395048,111.1986,111.2181,111.1204,111.192,13810.549
2018-06-14 11:40:00,170.81,170.87,170.71,170.71,14316.469321851451,111.1986,111.2376,111.1335,111.1335,14316.4693
2018-06-14 11:45:00,170.69,170.86,170.63,170.7,22626.4800861141,111.1204,111.2311,111.0814,111.1269,22626.4801
2018-06-14 11:50:00,170.69,170.83,170.69,170.71,13286.688195191964,111.1204,111.2116,111.1204,111.1335,13286.6882
2018-06-14 11:55:00,170.72,170.88,170.72,170.73,17601.961487860306,111.14,111.2441,111.14,111.1465,17601.9615
2018-06-14 12:00:00,170.76,170.89,170.69,170.84,12638.440377945222,111.166,111.2506,111.1204,111.2181,12638.4404
2018-06-14 12:05:00,170.83,171.07,170.79,170.98,13694.53414663318,111.2116,111.3678,111.1855,111.3092,13694.5341
2018-06-14 12:10:00,170.96,170.96,170.88,170.94,7831.599091017822,111.2962,111.2962,111.2441,111.2832,7831.5991
2018-06-14 12:15:00,170.97,170.97,170.71,170.77,14412.15165650042,111.3027,111.3027,111.1335,111.1725,14412.1517
2018-06-14 12:20:00,170.82,171.0,170.77,170.87,36566.20021528526,111.2051,111.3222,111.1725,111.2376,36566.2002
2018-06-14 12:25:00,170.84,170.85,170.72,170.82,13681.377825618943,111.2181,111.2246,111.14,111.2051,13681.3778
2018-06-14 12:30:00,170.8,170.99,170.8,170.97,10826.45616553044,111.192,111.3157,111.192,111.3027,10826.4562
2018-06-14 12:35:00,170.95,170.98,170.69,170.69,12259.299126898695,111.2897,111.3092,111.1204,111.1204,12259.2991
2018-06-14 12:40:00,170.7,170.73,170.68,170.68,6591.316828130607,111.1269,111.1465,111.1139,111.1139,6591.3168
2018-06-14 12:45:00,170.7,170.82,170.7,170.74,8372.204281784476,111.1269,111.2051,111.1269,111.153,8372.2043
2018-06-14 12:50:00,170.77,170.88,170.77,170.78,13327.353187417772,111.1725,111.2441,111.1725,111.179,13327.3532
2018-06-14 12:55:00,170.77,170.77,170.6,170.6,9489.295538811148,111.1725,111.1725,111.0618,111.0618,9489.2955
2018-06-14 13:00:00,170.6,170.71,170.6,170.71,12778.375792369334,111.0618,111.1335,111.0618,111.1335,12778.3758
2018-06-14 13:05:00,170.7,170.77,170.63,170.74,13442.171988996532,111.1269,111.1725,111.0814,111.153,13442.172
2018-06-14 13:10:00,170.74,170.77,170.66,170.66,10681.73663437388,111.153,111.1725,111.1009,111.1009,10681.7366
2018-06-14 13:15:00,170.65,170.77,170.55,170.75,42186.34134672886,111.0944,111.1725,111.0293,111.1595,42186.3413
2018-06-14 13:20:00,170.77,170.84,170.71,170.72,16759.956942949408,111.1725,111.2181,111.1335,111.14,16759.9569
2018-06-14 13:25:00,170.71,170.76,170.63,170.7,18325.559143643102,111.1335,111.166,111.0814,111.1269,18325.5591
2018-06-14 13:30:00,170.7,170.96,170.61,170.87,25595.024518598257,111.1269,111.2962,111.0684,111.2376,25595.0245
2018-06-14 13:35:00,170.87,170.93,170.68,170.71,31285.731371845475,111.2376,111.2767,111.1139,111.1335,31285.7314
2018-06-14 13:40:00,170.71,170.87,170.71,170.81,13481.64095203923,111.1335,111.2376,111.1335,111.1986,13481.641
2018-06-14 13:45:00,170.8,170.86,170.58,170.59,18672.407606745604,111.192,111.2311,111.0488,111.0553,18672.4076
2018-06-14 13:50:00,170.59,170.59,170.41,170.51,17844.755412032053,111.0553,111.0553,110.9382,111.0033,17844.7554
2018-06-14 13:55:00,170.53,170.68,170.33,170.33,15354.622652792728,111.0163,111.1139,110.8861,110.8861,15354.6227
2018-06-14 14:00:00,170.36,170.46,170.28,170.37,16140.413826097358,110.9056,110.9707,110.8535,110.9121,16140.4138
2018-06-14 14:05:00,170.37,170.37,170.23,170.36,17556.512378902047,110.9121,110.9121,110.821,110.9056,17556.5124
2018-06-14 14:10:00,170.31,170.55,170.3,170.44,10564.525774428896,110.8731,111.0293,110.8665,110.9577,10564.5258
2018-06-14 14:15:00,170.47,170.55,170.27,170.36,16446.597296974047,110.9772,111.0293,110.847,110.9056,16446.5973
2018-06-14 14:20:00,170.36,170.36,170.26,170.31,15560.339672288004,110.9056,110.9056,110.8405,110.8731,15560.3397
2018-06-14 14:25:00,170.3,170.36,170.23,170.3,12327.472790336084,110.8665,110.9056,110.821,110.8665,12327.4728
2018-06-14 14:30:00,170.35,170.39,170.26,170.33,18574.333213730417,110.8991,110.9251,110.8405,110.8861,18574.3332
2018-06-14 14:35:00,170.32,170.48,170.27,170.38,19386.43702906351,110.8796,110.9837,110.847,110.9186,19386.437
2018-06-14 14:40:00,170.38,170.48,170.36,170.36,18687.955986126064,110.9186,110.9837,110.9056,110.9056,18687.956
2018-06-14 14:45:00,170.36,170.48,170.28,170.48,14579.595742136107,110.9056,110.9837,110.8535,110.9837,14579.5957
2018-06-14 14:50:00,170.48,170.5,170.41,170.44,12889.606506398755,110.9837,110.9967,110.9382,110.9577,12889.6065
2018-06-14 14:55:00,170.41,170.44,170.26,170.26,13462.504485109435,110.9382,110.9577,110.8405,110.8405,13462.5045
2018-06-14 15:00:00,170.28,170.45,170.26,170.45,18722.64083243631,110.8535,110.9642,110.8405,110.9642,18722.6408
2018-06-14 15:05:00,170.41,170.48,170.36,170.46,12909.939002511665,110.9382,110.9837,110.9056,110.9707,12909.939
2018-06-14 15:10:00,170.46,170.6,170.45,170.57,20742.734122712594,110.9707,111.0618,110.9642,111.0423,20742.7341
2018-06-14 15:15:00,170.58,170.58,170.47,170.54,20135.151297691664,111.0488,111.0488,110.9772,111.0228,20135.1513
2018-06-14 15:20:00,170.54,170.58,170.51,170.56,18101.90168640115,111.0228,111.0488,111.0033,111.0358,18101.9017
2018-06-14 15:25:00,170.56,170.6,170.52,170.59,19256.069848104296,111.0358,111.0618,111.0098,111.0553,19256.0698
2018-06-14 15:30:00,170.59,170.62,170.52,170.57,27512.2592991269,111.0553,111.0749,111.0098,111.0423,27512.2593
2018-06-14 15:35:00,170.57,170.58,170.41,170.46,20209.305107044613,111.0423,111.0488,110.9382,110.9707,20209.3051
2018-06-14 15:40:00,170.46,170.48,170.4,170.46,24396.603277119964,110.9707,110.9837,110.9316,110.9707,24396.6033
2018-06-14 15:45:00,170.45,170.45,170.36,170.4,35627.31730654228,110.9642,110.9642,110.9056,110.9316,35627.3173
2018-06-14 15:50:00,170.4,170.4,170.23,170.26,55736.15596220548,110.9316,110.9316,110.821,110.8405,55736.156
2018-06-14 15:55:00,170.26,170.31,170.15,170.26,240057.4094007894,110.8405,110.8731,110.7689,110.8405,240057.4094
2018-06-15 09:30:00,169.35,169.64,168.41,168.47,1446620.0215285253,110.2481,110.4369,109.6361,109.6752,1446620.0215
2018-06-15 09:35:00,168.47,168.72,168.33,168.51,31181.676832914723,109.6752,109.8379,109.5841,109.7012,31181.6768
2018-06-15 09:40:00,168.53,168.74,168.32,168.52,34419.32783159909,109.7143,109.851,109.5775,109.7077,34419.3278
2018-06-15 09:45:00,168.49,169.32,168.48,169.08,34967.10919746442,109.6882,110.2286,109.6817,110.0723,34967.1092
2018-06-15 09:50:00,169.09,169.1,168.83,168.83,19681.85623729219,110.0788,110.0853,109.9096,109.9096,19681.8562
2018-06-15 09:55:00,168.87,169.01,168.72,168.97,15938.284894151418,109.9356,110.0267,109.8379,110.0007,15938.2849
2018-06-15 10:00:00,168.99,169.18,168.76,169.13,18313.598851811985,110.0137,110.1374,109.864,110.1049,18313.5989
2018-06-15 10:05:00,169.18,169.18,168.88,168.88,10542.99724913288,110.1374,110.1374,109.9421,109.9421,10542.9972
2018-06-15 10:10:00,168.89,168.96,168.82,168.91,14615.47661762947,109.9486,109.9942,109.903,109.9616,14615.4766
2018-06-15 10:15:00,168.86,168.86,168.61,168.76,21750.98672407607,109.9291,109.9291,109.7663,109.864,21750.9867
2018-06-15 10:20:00,168.73,168.98,168.67,168.68,39086.23370410239,109.8445,110.0072,109.8054,109.8119,39086.2337
2018-06-15 10:25:00,168.66,168.73,168.42,168.45,23433.79978471475,109.7989,109.8445,109.6426,109.6622,23433.7998
2018-06-15 10:30:00,168.41,168.41,167.74,167.82,53065.42279631624,109.6361,109.6361,109.2,109.252,53065.4228
2018-06-15 10:35:00,167.8,167.89,167.37,167.38,37302.95419208229,109.239,109.2976,108.9591,108.9656,37302.9542
2018-06-15 10:40:00,167.33,167.5,167.31,167.38,27485.94665709844,108.933,109.0437,108.92,108.9656,27485.9467
2018-06-15 10:45:00,167.37,167.72,167.35,167.72,29619.662719770364,108.9591,109.1869,108.9461,109.1869,29619.6627
2018-06-15 10:50:00,167.73,167.81,167.62,167.67,20693.696926205,109.1935,109.2455,109.1218,109.1544,20693.6969
2018-06-15 10:55:00,167.64,167.72,167.46,167.53,26880.75589044373,109.1349,109.1869,109.0177,109.0633,26880.7559
2018-06-15 11:00:00,167.53,167.82,167.5,167.79,27087.668939122115,109.0633,109.252,109.0437,109.2325,27087.6689
2018-06-15 11:05:00,167.82,167.95,167.66,167.67,102316.70852768808,109.252,109.3367,109.1479,109.1544,102316.7085
2018-06-15 11:10:00,167.65,167.74,167.65,167.7,38668.81951919627,109.1414,109.2,109.1414,109.1739,38668.8195
2018-06-15 11:15:00,167.72,167.75,167.62,167.67,63134.792488936735,109.1869,109.2065,109.1218,109.1544,63134.7925
2018-06-15 11:20:00,167.68,167.73,167.62,167.72,32270.063389546707,109.1609,109.1935,109.1218,109.1869,32270.0634
2018-06-15 11:25:00,167.72,167.73,167.54,167.61,28238.249013275927,109.1869,109.1935,109.0698,109.1153,28238.249
2018-06-15 11:30:00,167.6,167.72,167.45,167.54,28813.53905035283,109.1088,109.1869,109.0112,109.0698,28813.5391
2018-06-15 11:35:00,167.56,167.56,167.44,167.55,13473.268747757444,109.0828,109.0828,109.0047,109.0763,13473.2687
2018-06-15 11:40:00,167.55,167.7,167.54,167.69,17649.802655184787,109.0763,109.1739,109.0698,109.1674,17649.8027
2018-06-15 11:45:00,167.65,167.7,167.49,167.62,19937.80648247817,109.1414,109.1739,109.0372,109.1218,19937.8065
2018-06-15 11:50:00,167.6,167.74,167.54,167.68,22493.720846788663,109.1088,109.2,109.0698,109.1609,22493.7208
2018-06-15 11:55:00,167.71,167.76,167.65,167.71,37755.05322329865,109.1804,109.213,109.1414,109.1804,37755.0532
2018-06-15 12:00:00,167.72,167.73,167.58,167.62,26384.40377945222,109.1869,109.1935,109.0958,109.1218,26384.4038
2018-06-15 12:05:00,167.62,167.66,167.4,167.55,12484.152613323766,109.1218,109.1479,108.9786,109.0763,12484.1526
2018-06-15 12:10:00,167.55,167.66,167.52,167.63,10046.645138141372,109.0763,109.1479,109.0567,109.1284,10046.6451
2018-06-15 12:15:00,167.62,167.73,167.59,167.71,24778.13658653272,109.1218,109.1935,109.1023,109.1804,24778.1366
2018-06-15 12:20:00,167.7,167.73,167.57,167.6,31093.17067336443,109.1739,109.1935,109.0893,109.1088,31093.1707
2018-06-15 12:25:00,167.59,167.72,167.59,167.7,22174.38105489774,109.1023,109.1869,109.1023,109.1739,22174.3811
2018-06-15 12:30:00,167.71,167.73,167.69,167.7,27631.862217438105,109.1804,109.1935,109.1674,109.1739,27631.8622
2018-06-15 12:35:00,167.69,167.72,167.62,167.71,28311.206793445763,109.1674,109.1869,109.1218,109.1804,28311.2068
2018-06-15 12:40:00,167.72,167.76,167.69,167.71,33207.75026910657,109.1869,109.213,109.1674,109.1804,33207.7503
2018-06-15 12:45:00,167.72,167.93,167.7,167.9,26654.706374835547,109.1869,109.3237,109.1739,109.3041,26654.7064
2018-06-15 12:50:00,167.9,168.04,167.9,167.95,19583.781844277,109.3041,109.3953,109.3041,109.3367,19583.7818
2018-06-15 12:55:00,167.95,168.08,167.94,168.06,14005.501734242316,109.3367,109.4213,109.3302,109.4083,14005.5017
2018-06-15 13:00:00,168.07,168.18,168.01,168.18,15193.1587130726,109.4148,109.4864,109.3757,109.4864,15193.1587
2018-06-15 13:05:00,168.17,168.26,168.16,168.26,13401.506996770722,109.4799,109.5385,109.4734,109.5385,13401.507
2018-06-15 13:10:00,168.28,168.37,168.14,168.16,12061.954311685206,109.5515,109.6101,109.4604,109.4734,12061.9543
2018-06-15 13:15:00,168.17,168.36,168.17,168.35,12917.115177610334,109.4799,109.6036,109.4799,109.5971,12917.1152
2018-06-15 13:20:00,168.39,168.48,168.37,168.44,18626.958497787346,109.6231,109.6817,109.6101,109.6557,18626.9585
2018-06-15 13:25:00,168.46,168.52,168.4,168.47,17739.504843918192,109.6687,109.7077,109.6296,109.6752,17739.5048
2018-06-15 13:30:00,168.44,168.62,168.44,168.62,8893.673005621338,109.6557,109.7728,109.6557,109.7728,8893.673
2018-06-15 13:35:00,168.62,168.62,168.49,168.57,16084.20045449109,109.7728,109.7728,109.6882,109.7403,16084.2005
2018-06-15 13:40:00,168.57,168.57,168.49,168.52,23817.725152493724,109.7403,109.7403,109.6882,109.7077,23817.7252
2018-06-15 13:45:00,168.54,168.58,168.49,168.52,12557.110393493602,109.7208,109.7468,109.6882,109.7077,12557.1104
2018-06-15 13:50:00,168.52,168.59,168.5,168.54,15191.962683889487,109.7077,109.7533,109.6947,109.7208,15191.9627
2018-06-15 13:55:00,168.54,168.61,168.44,168.54,19442.650400669776,109.7208,109.7663,109.6557,109.7208,19442.6504
2018-06-15 14:00:00,168.53,168.74,168.53,168.71,20119.602918311208,109.7143,109.851,109.7143,109.8314,20119.6029
2018-06-15 14:05:00,168.7,168.9,168.7,168.9,8957.062552326277,109.8249,109.9551,109.8249,109.9551,8957.0626
2018-06-15 14:10:00,168.92,169.03,168.86,169.03,12793.924171749792,109.9682,110.0398,109.9291,110.0398,12793.9242
2018-06-15 14:15:00,169.06,169.24,169.03,169.23,18770.4819997608,110.0593,110.1765,110.0398,110.17,18770.482
2018-06-15 14:20:00,169.25,169.71,169.25,169.69,41868.19758402105,110.183,110.4824,110.183,110.4694,41868.1976
2018-06-15 14:25:00,169.64,170.17,169.64,170.12,22206.673842841767,110.4369,110.7819,110.4369,110.7494,22206.6738
2018-06-15 14:30:00,170.1,170.49,170.05,170.33,26606.865207511066,110.7363,110.9902,110.7038,110.8861,26606.8652
2018-06-15 14:35:00,170.33,170.33,170.12,170.14,14420.523860782205,110.8861,110.8861,110.7494,110.7624,14420.5239
2018-06-15 14:40:00,170.11,170.36,170.1,170.29,14011.481880157877,110.7428,110.9056,110.7363,110.86,14011.4819
2018-06-15 14:45:00,170.27,170.42,170.25,170.25,17579.236933381177,110.847,110.9447,110.834,110.834,17579.2369
2018-06-15 14:50:00,170.27,170.51,170.23,170.51,11420.882669537135,110.847,111.0033,110.821,111.0033,11420.8827
2018-06-15 14:55:00,170.5,170.55,170.46,170.46,13684.965913168282,110.9967,111.0293,110.9707,110.9707,13684.9659
2018-06-15 15:00:00,170.46,170.46,170.27,170.27,38928.35785193159,110.9707,110.9707,110.847,110.847,38928.3579
2018-06-15 15:05:00,170.26,170.31,170.15,170.18,22006.93696926205,110.8405,110.8731,110.7689,110.7884,22006.937
2018-06-15 15:10:00,170.18,170.2,170.12,170.2,19947.37471594307,110.7884,110.8014,110.7494,110.8014,19947.3747
2018-06-15 15:15:00,170.19,170.27,170.07,170.1,33321.373041502215,110.7949,110.847,110.7168,110.7363,33321.373
2018-06-15 15:20:00,170.08,170.4,170.0,170.4,27777.77777777778,110.7233,110.9316,110.6712,110.9316,27777.7778
2018-06-15 15:25:00,170.41,170.58,170.39,170.56,30852.768807558907,110.9382,111.0488,110.9251,111.0358,30852.7688
2018-06-15 15:30:00,170.56,170.66,170.49,170.63,38924.769764382254,111.0358,111.1009,110.9902,111.0814,38924.7698
2018-06-15 15:35:00,170.61,170.79,170.56,170.7,34471.953115656026,111.0684,111.1855,111.0358,111.1269,34471.9531
2018-06-15 15:40:00,170.69,171.0,170.67,170.97,49399.59335007775,111.1204,111.3222,111.1074,111.3027,49399.5934
2018-06-15 15:45:00,171.02,171.18,170.97,171.09,72307.14029422318,111.3353,111.4394,111.3027,111.3808,72307.1403
2018-06-15 15:50:00,171.11,171.24,171.02,171.21,121601.48307618708,111.3939,111.4785,111.3353,111.459,121601.4831
2018-06-15 15:55:00,171.22,171.45,171.14,171.36,453094.1274967109,111.4655,111.6152,111.4134,111.5566,453094.1275
2018-06-18 09:30:00,169.34,169.76,168.06,168.07,89315.8713072599,110.2416,110.515,109.4083,109.4148,89315.8713
2018-06-18 09:35:00,168.06,168.1,167.43,167.58,77073.31658892478,109.4083,109.4343,108.9981,109.0958,77073.3166
2018-06-18 09:40:00,167.55,167.94,167.46,167.89,58610.21408922378,109.0763,109.3302,109.0177,109.2976,58610.2141
2018-06-18 09:45:00,167.92,168.06,167.81,168.04,70582.46621217558,109.3171,109.4083,109.2455,109.3953,70582.4662
2018-06-18 09:50:00,168.05,168.16,167.95,168.05,40442.53079775147,109.4018,109.4734,109.3367,109.4018,40442.5308
2018-06-18 09:55:00,168.07,168.21,168.05,168.16,33598.85181198421,109.4148,109.5059,109.4018,109.4734,33598.8518
2018-06-18 10:00:00,168.11,168.32,168.05,168.32,37335.24698002631,109.4408,109.5775,109.4018,109.5775,37335.247
2018-06-18 10:05:00,168.32,168.46,168.26,168.38,33262.76761152972,109.5775,109.6687,109.5385,109.6166,33262.7676
2018-06-18 10:10:00,168.36,168.62,168.31,168.57,41698.361440019136,109.6036,109.7728,109.571,109.7403,41698.3614
2018-06-18 10:15:00,168.56,168.71,168.48,168.66,30258.34230355221,109.7338,109.8314,109.6817,109.7989,30258.3423
2018-06-18 10:20:00,168.63,168.81,168.54,168.58,34858.27054180122,109.7794,109.8965,109.7208,109.7468,34858.2705
2018-06-18 10:25:00,168.62,168.82,168.56,168.71,30260.734361918432,109.7728,109.903,109.7338,109.8314,30260.7344
2018-06-18 10:30:00,168.67,168.9,168.67,168.72,24454.01267790934,109.8054,109.9551,109.8054,109.8379,24454.0127
2018-06-18 10:35:00,168.69,169.08,168.69,169.01,23742.375313957666,109.8184,110.0723,109.8184,110.0267,23742.3753
2018-06-18 10:40:00,168.99,169.16,168.97,168.98,13235.258940318145,110.0137,110.1244,110.0007,110.0072,13235.2589
2018-06-18 10:45:00,168.99,169.29,168.98,169.24,15372.56309053941,110.0137,110.209,110.0072,110.1765,15372.5631
2018-06-18 10:50:00,169.18,169.76,169.18,169.75,56792.24973089344,110.1374,110.515,110.1374,110.5085,56792.2497
2018-06-18 10:55:00,169.75,169.78,169.57,169.72,57677.31132639637,110.5085,110.528,110.3913,110.489,57677.3113
2018-06-18 11:00:00,169.72,169.85,169.66,169.69,21913.64669297931,110.489,110.5736,110.4499,110.4694,21913.6467
2018-06-18 11:05:00,169.73,169.93,169.72,169.91,18670.015548379382,110.4955,110.6257,110.489,110.6126,18670.0155
2018-06-18 11:10:00,169.95,170.06,169.91,170.04,21367.06135629709,110.6387,110.7103,110.6126,110.6973,21367.0614
2018-06-18 11:15:00,170.04,170.09,169.9,169.92,16947.733524698004,110.6973,110.7298,110.6061,110.6192,16947.7335
2018-06-18 11:20:00,169.94,170.04,169.81,169.81,24536.53869154408,110.6322,110.6973,110.5475,110.5475,24536.5387
2018-06-18 11:25:00,169.81,169.82,169.68,169.73,33019.973687357975,110.5475,110.5541,110.4629,110.4955,33019.9737
2018-06-18 11:30:00,169.73,169.83,169.63,169.63,18451.142207869874,110.4955,110.5606,110.4304,110.4304,18451.1422
2018-06-18 11:35:00,169.58,169.63,169.36,169.39,17946.41789259658,110.3978,110.4304,110.2546,110.2741,17946.4179
2018-06-18 11:40:00,169.41,169.51,169.38,169.44,17849.539528764504,110.2871,110.3522,110.2676,110.3067,17849.5395
2018-06-18 11:45:00,169.44,169.72,169.44,169.72,14778.136586532712,110.3067,110.489,110.3067,110.489,14778.1366
2018-06-18 11:50:00,169.7,169.89,169.7,169.81,8893.673005621338,110.4759,110.5996,110.4759,110.5475,8893.673
2018-06-18 11:55:00,169.83,169.83,169.68,169.77,20954.43128812344,110.5606,110.5606,110.4629,110.5215,20954.4313
2018-06-18 12:00:00,169.73,169.76,169.68,169.75,8965.434756608061,110.4955,110.515,110.4629,110.5085,8965.4348
2018-06-18 12:05:00,169.77,169.85,169.74,169.79,10180.600406649924,110.5215,110.5736,110.502,110.5345,10180.6004
2018-06-18 12:10:00,169.79,169.82,169.71,169.81,11484.272216242078,110.5345,110.5541,110.4824,110.5475,11484.2722
2018-06-18 12:15:00,169.83,169.9,169.69,169.78,16612.845353426623,110.5606,110.6061,110.4694,110.528,16612.8454
2018-06-18 12:20:00,169.77,169.87,169.71,169.8,23384.762588207155,110.5215,110.5866,110.4824,110.541,23384.7626
2018-06-18 12:25:00,169.8,169.8,169.69,169.75,32335.84499461787,110.541,110.541,110.4694,110.5085,32335.845
2018-06-18 12:30:00,169.74,169.82,169.67,169.82,15856.954909699798,110.502,110.5541,110.4564,110.5541,15856.9549
2018-06-18 12:35:00,169.84,169.87,169.73,169.73,8629.350556153571,110.5671,110.5866,110.4955,110.4955,8629.3506
2018-06-18 12:40:00,169.73,169.88,169.71,169.84,42797.51225929913,110.4955,110.5931,110.4824,110.5671,42797.5123
2018-06-18 12:45:00,169.84,169.84,169.8,169.81,6697.763425427581,110.5671,110.5671,110.541,110.5475,6697.7634
2018-06-18 12:50:00,169.82,169.87,169.8,169.85,26507.59478531276,110.5541,110.5866,110.541,110.5736,26507.5948
2018-06-18 12:55:00,169.83,169.96,169.76,169.96,11374.237531395767,110.5606,110.6452,110.515,110.6452,11374.2375
2018-06-18 13:00:00,169.98,170.03,169.92,169.99,12265.279272814258,110.6582,110.6908,110.6192,110.6647,12265.2793
2018-06-18 13:05:00,170.0,170.0,169.86,169.91,13083.363234062912,110.6712,110.6712,110.5801,110.6126,13083.3632
2018-06-18 13:10:00,169.91,169.93,169.89,169.92,11727.066140413826,110.6126,110.6257,110.5996,110.6192,11727.0661
2018-06-18 13:15:00,169.91,169.96,169.89,169.93,10453.295060399474,110.6126,110.6452,110.5996,110.6257,10453.2951
2018-06-18 13:20:00,169.92,170.11,169.9,170.01,24671.68998923574,110.6192,110.7428,110.6061,110.6777,24671.69
2018-06-18 13:25:00,170.05,170.15,169.94,169.94,31327.5923932544,110.7038,110.7689,110.6322,110.6322,31327.5924
2018-06-18 13:30:00,169.9,169.96,169.9,169.92,14500.657816050712,110.6061,110.6452,110.6061,110.6192,14500.6578
2018-06-18 13:35:00,169.91,169.95,169.89,169.94,15797.153450544194,110.6126,110.6387,110.5996,110.6322,15797.1535
2018-06-18 13:40:00,169.96,169.96,169.85,169.95,14932.424351154168,110.6452,110.6452,110.5736,110.6387,14932.4244
2018-06-18 13:45:00,169.95,169.95,169.87,169.94,13145.55675158474,110.6387,110.6387,110.5866,110.6322,13145.5568
2018-06-18 13:50:00,169.94,169.95,169.78,169.9,19931.82633656261,110.6322,110.6387,110.528,110.6061,19931.8263
2018-06-18 13:55:00,169.9,170.03,169.86,169.96,14480.325319937809,110.6061,110.6908,110.5801,110.6452,14480.3253
2018-06-18 14:00:00,169.97,170.09,169.97,170.0,13861.978232268868,110.6517,110.7298,110.6517,110.6712,13861.9782
2018-06-18 14:05:00,170.0,170.23,170.0,170.18,17546.944145437148,110.6712,110.821,110.6712,110.7884,17546.9441
2018-06-18 14:10:00,170.2,170.27,170.17,170.24,11553.641908862575,110.8014,110.847,110.7819,110.8275,11553.6419
2018-06-18 14:15:00,170.27,170.39,170.26,170.39,12192.321492644422,110.847,110.9251,110.8405,110.9251,12192.3215
2018-06-18 14:20:00,170.38,170.48,170.35,170.45,13161.105130965196,110.9186,110.9837,110.8991,110.9642,13161.1051
2018-06-18 14:25:00,170.46,170.54,170.43,170.45,11612.247338835068,110.9707,111.0228,110.9512,110.9642,11612.2473
2018-06-18 14:30:00,170.49,170.51,170.41,170.43,13928.955866523143,110.9902,111.0033,110.9382,110.9512,13928.9559
2018-06-18 14:35:00,170.42,170.46,170.36,170.4,16092.572658772877,110.9447,110.9707,110.9056,110.9316,16092.5727
2018-06-18 14:40:00,170.38,170.49,170.38,170.4,16518.35904796077,110.9186,110.9902,110.9186,110.9316,16518.359
2018-06-18 14:45:00,170.41,170.5,170.39,170.49,25599.808635330704,110.9382,110.9967,110.9251,110.9902,25599.8086
2018-06-18 14:50:00,170.49,170.51,170.41,170.43,24985.0496352111,110.9902,111.0033,110.9382,110.9512,24985.0496
2018-06-18 14:55:00,170.41,170.41,170.26,170.36,28356.65590240402,110.9382,110.9382,110.8405,110.9056,28356.6559
2018-06-18 15:00:00,170.31,170.32,170.21,170.23,13963.640712833394,110.8731,110.8796,110.8079,110.821,13963.6407
2018-06-18 15:05:00,170.24,170.44,170.21,170.43,31602.67910537017,110.8275,110.9577,110.8079,110.9512,31602.6791
2018-06-18 15:10:00,170.41,170.56,170.4,170.54,27616.31383805765,110.9382,111.0358,110.9316,111.0228,27616.3138
2018-06-18 15:15:00,170.54,170.55,170.47,170.53,14994.617868675996,111.0228,111.0293,110.9772,111.0163,14994.6179
2018-06-18 15:20:00,170.55,170.64,170.52,170.53,24005.50173424232,111.0293,111.0879,111.0098,111.0163,24005.5017
2018-06-18 15:25:00,170.54,170.59,170.46,170.47,24885.7792130128,111.0228,111.0553,110.9707,110.9772,24885.7792
2018-06-18 15:30:00,170.47,170.62,170.46,170.62,22345.413228082765,110.9772,111.0749,110.9707,111.0749,22345.4132
2018-06-18 15:35:00,170.63,170.63,170.52,170.52,25022.126539887573,111.0814,111.0814,111.0098,111.0098,25022.1265
2018-06-18 15:40:00,170.54,170.55,170.45,170.52,33603.63592871666,111.0228,111.0293,110.9642,111.0098,33603.6359
2018-06-18 15:45:00,170.53,170.8,170.51,170.79,47628.27412988877,111.0163,111.192,111.0033,111.1855,47628.2741
2018-06-18 15:50:00,170.78,171.04,170.72,170.96,75892.83578519317,111.179,111.3483,111.14,111.2962,75892.8358
2018-06-18 15:55:00,170.94,171.02,170.67,170.71,141496.2325080732,111.2832,111.3353,111.1074,111.1335,141496.2325
2018-06-19 09:30:00,168.27,168.75,167.95,168.32,122851.33357253918,109.545,109.8575,109.3367,109.5775,122851.3336
2018-06-19 09:35:00,168.43,168.47,167.81,168.27,30556.153570147115,109.6492,109.6752,109.2455,109.545,30556.1536
2018-06-19 09:40:00,168.32,168.44,167.9,168.21,27707.212055974167,109.5775,109.6557,109.3041,109.5059,27707.2121
2018-06-19 09:45:00,168.16,168.16,167.61,167.71,16041.143403899056,109.4734,109.4734,109.1153,109.1804,16041.1434
2018-06-19 09:50:00,167.71,167.72,167.34,167.6,35603.39672288004,109.1804,109.1869,108.9396,109.1088,35603.3967
2018-06-19 09:55:00,167.6,167.78,167.53,167.76,30592.034445640475,109.1088,109.226,109.0633,109.213,30592.0344
2018-06-19 10:00:00,167.71,167.71,167.27,167.55,50940.07893792609,109.1804,109.1804,108.894,109.0763,50940.0789
2018-06-19 10:05:00,167.62,167.64,167.3,167.3,49458.19878005024,109.1218,109.1349,108.9135,108.9135,49458.1988
2018-06-19 10:10:00,167.3,167.3,166.92,167.04,82254.51501016626,108.9135,108.9135,108.6661,108.7443,82254.515
2018-06-19 10:15:00,167.09,167.09,166.43,166.61,158202.3681377826,108.7768,108.7768,108.3471,108.4643,158202.3681
2018-06-19 10:20:00,166.62,166.74,166.45,166.45,79697.40461667265,108.4708,108.549,108.3602,108.3602,79697.4046
2018-06-19 10:25:00,166.4,166.43,165.82,166.32,37576.84487501496,108.3276,108.3471,107.95,108.2755,37576.8449
2018-06-19 10:30:00,166.34,166.58,166.27,166.38,67660.5669178328,108.2886,108.4448,108.243,108.3146,67660.5669
2018-06-19 10:35:00,166.31,166.52,166.12,166.16,63296.25642865686,108.269,108.4057,108.1453,108.1714,63296.2564
2018-06-19 10:40:00,166.21,166.53,166.08,166.47,32802.296376031576,108.2039,108.4122,108.1193,108.3732,32802.2964
2018-06-19 10:45:00,166.44,166.99,166.41,166.83,30501.13622772396,108.3537,108.7117,108.3341,108.6075,30501.1362
2018-06-19 10:50:00,166.84,167.13,166.81,167.03,38238.24901327593,108.6141,108.8028,108.5945,108.7377,38238.249
2018-06-19 10:55:00,167.04,167.14,166.66,166.9,35203.92297572061,108.7443,108.8094,108.4969,108.6531,35203.923
2018-06-19 11:00:00,166.84,167.01,166.76,166.78,50352.82860901806,108.6141,108.7247,108.562,108.575,50352.8286
2018-06-19 11:05:00,166.83,166.87,166.32,166.33,28416.457361559624,108.6075,108.6336,108.2755,108.282,28416.4574
2018-06-19 11:10:00,166.37,166.72,166.37,166.65,33078.57911733047,108.3081,108.5359,108.3081,108.4904,33078.5791
2018-06-19 11:15:00,166.63,166.75,166.48,166.63,22860.90180600407,108.4773,108.5555,108.3797,108.4773,22860.9018
2018-06-19 11:20:00,166.59,166.81,166.59,166.69,21089.582585815097,108.4513,108.5945,108.4513,108.5164,21089.5826
2018-06-19 11:25:00,166.7,166.71,166.53,166.62,14396.603277119964,108.5229,108.5294,108.4122,108.4708,14396.6033
2018-06-19 11:30:00,166.67,166.84,166.57,166.8,33530.678148546824,108.5034,108.6141,108.4383,108.588,33530.6781
2018-06-19 11:35:00,166.81,166.93,166.79,166.9,14206.434637005144,108.5945,108.6726,108.5815,108.6531,14206.4346
2018-06-19 11:40:00,166.89,167.15,166.83,167.09,20481.99976079417,108.6466,108.8159,108.6075,108.7768,20481.9998
2018-06-19 11:45:00,167.09,167.52,167.06,167.43,24372.68269345772,108.7768,109.0567,108.7573,108.9981,24372.6827
2018-06-19 11:50:00,167.45,167.55,167.38,167.41,14347.566080612369,109.0112,109.0763,108.9656,108.9851,14347.5661
2018-06-19 11:55:00,167.41,167.53,167.35,167.4,14418.13180241598,108.9851,109.0633,108.9461,108.9786,14418.1318
2018-06-19 12:00:00,167.42,167.44,167.26,167.29,15795.95742136108,108.9916,109.0047,108.8875,108.907,15795.9574
2018-06-19 12:05:00,167.3,167.46,167.25,167.41,15429.97249132879,108.9135,109.0177,108.881,108.9851,15429.9725
2018-06-19 12:10:00,167.42,167.42,167.1,167.11,14841.526133237652,108.9916,108.9916,108.7833,108.7898,14841.5261
2018-06-19 12:15:00,167.05,167.25,167.05,167.21,11222.341825140536,108.7508,108.881,108.7508,108.8549,11222.3418
2018-06-19 12:20:00,167.2,167.24,167.09,167.22,11715.105848582703,108.8484,108.8745,108.7768,108.8614,11715.1058
2018-06-19 12:25:00,167.24,167.27,167.1,167.11,7151.058485827055,108.8745,108.894,108.7833,108.7898,7151.0585
2018-06-19 12:30:00,167.13,167.14,167.0,167.03,11583.542638440378,108.8028,108.8094,108.7182,108.7377,11583.5426
2018-06-19 12:35:00,167.03,167.04,166.91,166.98,11663.676593708888,108.7377,108.7443,108.6596,108.7052,11663.6766
2018-06-19 12:40:00,166.97,166.98,166.74,166.74,17325.678746561418,108.6987,108.7052,108.549,108.549,17325.6787
2018-06-19 12:45:00,166.72,166.75,166.62,166.75,21261.81078818324,108.5359,108.5555,108.4708,108.5555,21261.8108
2018-06-19 12:50:00,166.75,166.75,166.63,166.71,15972.969740461667,108.5555,108.5555,108.4773,108.5294,15972.9697
2018-06-19 12:55:00,166.64,166.79,166.58,166.76,15629.709364908504,108.4839,108.5815,108.4448,108.562,15629.7094
2018-06-19 13:00:00,166.73,166.78,166.51,166.53,16397.560100466453,108.5424,108.575,108.3992,108.4122,16397.5601
2018-06-19 13:05:00,166.48,166.58,166.47,166.52,13222.102619303912,108.3797,108.4448,108.3732,108.4057,13222.1026
2018-06-19 13:10:00,166.54,166.54,166.43,166.47,9746.44181318024,108.4188,108.4188,108.3471,108.3732,9746.4418
2018-06-19 13:15:00,166.48,166.58,166.44,166.44,10997.488338715466,108.3797,108.4448,108.3537,108.3537,10997.4883
2018-06-19 13:20:00,166.45,166.49,166.29,166.29,13186.221743810547,108.3602,108.3862,108.256,108.256,13186.2217
2018-06-19 13:25:00,166.3,166.31,166.19,166.3,10906.590120798948,108.2625,108.269,108.1909,108.2625,10906.5901
2018-06-19 13:30:00,166.28,166.28,166.16,166.22,16679.822987680902,108.2495,108.2495,108.1714,108.2104,16679.823
2018-06-19 13:35:00,166.23,166.56,166.23,166.53,41401.74620260735,108.2169,108.4318,108.2169,108.4122,41401.7462
2018-06-19 13:40:00,166.53,166.54,166.33,166.33,18947.49431886138,108.4122,108.4188,108.282,108.282,18947.4943
2018-06-19 13:45:00,166.33,166.57,166.33,166.54,15879.679464178927,108.282,108.4383,108.282,108.4188,15879.6795
2018-06-19 13:50:00,166.56,166.68,166.39,166.43,18746.56141609856,108.4318,108.5099,108.3211,108.3471,18746.5614
2018-06-19 13:55:00,166.45,166.48,166.32,166.38,15545.98732209066,108.3602,108.3797,108.2755,108.3146,15545.9873
2018-06-19 14:00:00,166.38,166.52,166.38,166.5,11992.584619064706,108.3146,108.4057,108.3146,108.3927,11992.5846
2018-06-19 14:05:00,166.5,166.79,166.48,166.67,21108.719052744887,108.3927,108.5815,108.3797,108.5034,21108.7191
2018-06-19 14:10:00,166.67,166.79,166.62,166.79,15650.04186102141,108.5034,108.5815,108.4708,108.5815,15650.0419
2018-06-19 14:15:00,166.8,166.94,166.74,166.9,21304.867838775262,108.588,108.6792,108.549,108.6531,21304.8678
2018-06-19 14:20:00,166.94,167.06,166.89,166.99,20450.90300203325,108.6792,108.7573,108.6466,108.7117,20450.903
2018-06-19 14:25:00,166.99,167.0,166.79,166.81,21241.47829207033,108.7117,108.7182,108.5815,108.5945,21241.4783
2018-06-19 14:30:00,166.81,166.98,166.8,166.98,20131.56321014233,108.5945,108.7052,108.588,108.7052,20131.5632
2018-06-19 14:35:00,166.99,167.0,166.91,166.98,19889.96531515369,108.7117,108.7182,108.6596,108.7052,19889.9653
2018-06-19 14:40:00,166.98,167.19,166.97,167.09,32583.423035522068,108.7052,108.8419,108.6987,108.7768,32583.423
2018-06-19 14:45:00,167.1,167.19,167.02,167.14,19242.913527090062,108.7833,108.8419,108.7312,108.8094,19242.9135
2018-06-19 14:50:00,167.14,167.3,167.11,167.17,13983.9732089463,108.8094,108.9135,108.7898,108.8289,13983.9732
2018-06-19 14:55:00,167.16,167.35,167.11,167.13,22645.616553043896,108.8224,108.9461,108.7898,108.8028,22645.6166
2018-06-19 15:00:00,167.15,167.19,167.0,167.07,29708.168879320656,108.8159,108.8419,108.7182,108.7638,29708.1689
2018-06-19 15:05:00,167.09,167.14,167.07,167.1,14444.444444444443,108.7768,108.8094,108.7638,108.7833,14444.4444
2018-06-19 15:10:00,167.13,167.19,167.09,167.14,11814.376270781007,108.8028,108.8419,108.7768,108.8094,11814.3763
2018-06-19 15:15:00,167.16,167.18,166.97,167.04,31419.686640354023,108.8224,108.8354,108.6987,108.7443,31419.6866
2018-06-19 15:20:00,167.01,167.04,166.89,166.9,56075.828250209306,108.7247,108.7443,108.6466,108.6531,56075.8283
2018-06-19 15:25:00,166.89,166.89,166.63,166.63,26139.217796914247,108.6466,108.6466,108.4773,108.4773,26139.2178
2018-06-19 15:30:00,166.63,166.72,166.42,166.47,72066.73842841765,108.4773,108.5359,108.3406,108.3732,72066.7384
2018-06-19 15:35:00,166.48,166.57,166.36,166.56,38782.44229159192,108.3797,108.4383,108.3016,108.4318,38782.4423
2018-06-19 15:40:00,166.56,166.56,166.4,166.48,30632.69943786629,108.4318,108.4318,108.3276,108.3797,30632.6994
2018-06-19 15:45:00,166.48,166.48,166.23,166.32,58837.45963401508,108.3797,108.3797,108.2169,108.2755,58837.4596
2018-06-19 15:50:00,166.33,166.44,166.26,166.38,55939.48092333453,108.282,108.3537,108.2365,108.3146,55939.4809
2018-06-19 15:55:00,166.39,166.73,166.39,166.68,136953.71367061356,108.3211,108.5424,108.3211,108.5099,136953.7137
2018-06-20 09:30:00,166.67,167.22,165.88,165.88,127674.91926803016,108.5034,108.8614,107.9891,107.9891,127674.9193
2018-06-20 09:35:00,165.96,166.14,165.25,165.8,63419.4474345174,108.0412,108.1584,107.579,107.937,63419.4474
2018-06-20 09:40:00,165.79,166.1,165.77,166.08,27670.13515129769,107.9305,108.1323,107.9175,108.1193,27670.1352
2018-06-20 09:45:00,166.12,166.44,165.78,165.97,35669.1783279512,108.1453,108.3537,107.924,108.0477,35669.1783
2018-06-20 09:50:00,165.98,166.48,165.87,166.34,27448.86975242196,108.0542,108.3797,107.9826,108.2886,27448.8698
2018-06-20 09:55:00,166.34,166.4,165.98,166.03,21370.649443846432,108.2886,108.3276,108.0542,108.0867,21370.6494
2018-06-20 10:00:00,166.04,166.23,166.01,166.01,21722.28202368138,108.0932,108.2169,108.0737,108.0737,21722.282
2018-06-20 10:05:00,166.02,166.33,165.95,166.16,26804.21002272456,108.0802,108.282,108.0347,108.1714,26804.21
2018-06-20 10:10:00,166.11,166.38,165.97,166.38,20485.5878483435,108.1388,108.3146,108.0477,108.3146,20485.5878
2018-06-20 10:15:00,166.36,166.36,166.01,166.01,24727.903360842007,108.3016,108.3016,108.0737,108.0737,24727.9034
2018-06-20 10:20:00,165.99,166.21,165.92,165.96,25604.592752063152,108.0607,108.2039,108.0151,108.0412,25604.5928
2018-06-20 10:25:00,166.01,166.07,165.85,165.92,15200.334888171272,108.0737,108.1128,107.9696,108.0151,15200.3349
2018-06-20 10:30:00,165.92,165.97,165.72,165.83,24715.94306901089,108.0151,108.0477,107.8849,107.9565,24715.9431
2018-06-20 10:35:00,165.82,165.82,165.61,165.64,47490.73077383088,107.95,107.95,107.8133,107.8328,47490.7308
2018-06-20 10:40:00,165.64,165.66,165.32,165.59,30373.161105130966,107.8328,107.8459,107.6245,107.8003,30373.1611
2018-06-20 10:45:00,165.65,165.67,165.35,165.52,17183.35127377108,107.8394,107.8524,107.6441,107.7547,17183.3513
2018-06-20 10:50:00,165.5,165.72,165.49,165.59,16773.11326396364,107.7417,107.8849,107.7352,107.8003,16773.1133
2018-06-20 10:55:00,165.6,165.64,165.51,165.57,24155.005382131327,107.8068,107.8328,107.7482,107.7873,24155.0054
2018-06-20 11:00:00,165.58,165.59,165.26,165.47,24188.494199258465,107.7938,107.8003,107.5855,107.7222,24188.4942
2018-06-20 11:05:00,165.47,165.56,165.41,165.53,10507.116373639516,107.7222,107.7808,107.6831,107.7612,10507.1164
2018-06-20 11:10:00,165.58,165.58,165.28,165.48,17110.393493601245,107.7938,107.7938,107.5985,107.7287,17110.3935
2018-06-20 11:15:00,165.48,165.48,164.93,165.04,30193.75672766416,107.7287,107.7287,107.3706,107.4422,30193.7567
2018-06-20 11:20:00,165.04,165.36,165.04,165.33,39832.55591436431,107.4422,107.6506,107.4422,107.631,39832.5559
2018-06-20 11:25:00,165.34,165.59,165.32,165.46,32327.472790336087,107.6375,107.8003,107.6245,107.7157,32327.4728
2018-06-20 11:30:00,165.45,165.55,165.34,165.36,18678.387752661165,107.7092,107.7743,107.6375,107.6506,18678.3878
2018-06-20 11:35:00,165.36,165.49,165.26,165.27,19779.93063030738,107.6506,107.7352,107.5855,107.592,19779.9306
2018-06-20 11:40:00,165.26,165.4,165.18,165.25,16112.90515488578,107.5855,107.6766,107.5334,107.579,16112.9052
2018-06-20 11:45:00,165.25,165.29,165.14,165.14,12262.887214448034,107.579,107.605,107.5073,107.5073,12262.8872
2018-06-20 11:50:00,165.15,165.3,165.11,165.22,19390.025116612847,107.5139,107.6115,107.4878,107.5594,19390.0251
2018-06-20 11:55:00,165.23,165.39,165.19,165.39,16203.803372802297,107.5659,107.6701,107.5399,107.6701,16203.8034
2018-06-20 12:00:00,165.4,165.78,165.39,165.76,18973.806960889848,107.6766,107.924,107.6701,107.911,18973.807
2018-06-20 12:05:00,165.76,165.85,165.62,165.72,41502.21265398876,107.911,107.9696,107.8198,107.8849,41502.2127
2018-06-20 12:10:00,165.72,165.83,165.66,165.82,32567.87465614161,107.8849,107.9565,107.8459,107.95,32567.8747
2018-06-20 12:15:00,165.82,165.89,165.72,165.87,14908.503767491928,107.95,107.9956,107.8849,107.9826,14908.5038
2018-06-20 12:20:00,165.85,165.91,165.74,165.81,12714.986245664397,107.9696,108.0086,107.8979,107.9435,12714.9862
2018-06-20 12:25:00,165.8,165.88,165.8,165.87,9362.516445401268,107.937,107.9891,107.937,107.9826,9362.5164
2018-06-20 12:30:00,165.87,165.9,165.84,165.87,9630.426982418372,107.9826,108.0021,107.963,107.9826,9630.427
2018-06-20 12:35:00,165.89,166.06,165.83,166.02,21969.860064585577,107.9956,108.1063,107.9565,108.0802,21969.8601
2018-06-20 12:40:00,166.02,166.23,166.02,166.2,36774.309293146754,108.0802,108.2169,108.0802,108.1974,36774.3093
2018-06-20 12:45:00,166.2,166.28,165.95,166.27,29711.756966869994,108.1974,108.2495,108.0347,108.243,29711.757
2018-06-20 12:50:00,166.26,166.28,166.12,166.12,20331.30008372204,108.2365,108.2495,108.1453,108.1453,20331.3001
2018-06-20 12:55:00,166.17,166.17,166.05,166.07,14204.04257863892,108.1779,108.1779,108.0998,108.1128,14204.0426
2018-06-20 13:00:00,166.07,166.21,166.07,166.2,15958.617390264324,108.1128,108.2039,108.1128,108.1974,15958.6174
2018-06-20 13:05:00,166.18,166.22,166.12,166.17,9608.898457122354,108.1844,108.2104,108.1453,108.1779,9608.8985
2018-06-20 13:10:00,166.17,166.19,165.95,166.02,17430.92931467528,108.1779,108.1909,108.0347,108.0802,17430.9293
2018-06-20 13:15:00,166.06,166.23,166.06,166.17,12709.006099748834,108.1063,108.2169,108.1063,108.1779,12709.0061
2018-06-20 13:20:00,166.14,166.22,166.08,166.08,9801.459155603396,108.1584,108.2104,108.1193,108.1193,9801.4592
2018-06-20 13:25:00,166.06,166.09,165.78,165.87,13126.420284654949,108.1063,108.1258,107.924,107.9826,13126.4203
2018-06-20 13:30:00,165.92,165.92,165.76,165.88,10101.662480564526,108.0151,108.0151,107.911,107.9891,10101.6625
2018-06-20 13:35:00,165.88,165.9,165.76,165.76,11852.649204640597,107.9891,108.0021,107.911,107.911,11852.6492
2018-06-20 13:40:00,165.77,165.81,165.76,165.81,9455.80672168401,107.9175,107.9435,107.911,107.9435,9455.8067
2018-06-20 13:45:00,165.82,165.93,165.79,165.87,12372.921899294344,107.95,108.0216,107.9305,107.9826,12372.9219
2018-06-20 13:50:00,165.86,166.02,165.82,165.96,10168.640114818802,107.9761,108.0802,107.95,108.0412,10168.6401
2018-06-20 13:55:00,165.96,166.02,165.9,165.98,6825.738548020572,108.0412,108.0802,108.0021,108.0542,6825.7385
2018-06-20 14:00:00,166.02,166.1,165.94,166.02,12163.616792249732,108.0802,108.1323,108.0281,108.0802,12163.6168
2018-06-20 14:05:00,166.07,166.08,166.03,166.07,8569.549096997967,108.1128,108.1193,108.0867,108.1128,8569.5491
2018-06-20 14:10:00,166.07,166.09,165.97,166.09,13920.58366224136,108.1128,108.1258,108.0477,108.1258,13920.5837
2018-06-20 14:15:00,166.11,166.12,165.9,165.9,13521.109915081928,108.1388,108.1453,108.0021,108.0021,13521.1099
2018-06-20 14:20:00,165.92,165.98,165.91,165.95,14913.287884224375,108.0151,108.0542,108.0086,108.0347,14913.2879
2018-06-20 14:25:00,165.95,165.97,165.87,165.94,11791.651716301878,108.0347,108.0477,107.9826,108.0281,11791.6517
2018-06-20 14:30:00,165.94,165.96,165.8,165.8,7328.070804927641,108.0281,108.0412,107.937,107.937,7328.0708
2018-06-20 14:35:00,165.8,165.84,165.7,165.76,15257.744288960652,107.937,107.963,107.8719,107.911,15257.7443
2018-06-20 14:40:00,165.75,165.75,165.6,165.6,11724.674082047602,107.9045,107.9045,107.8068,107.8068,11724.6741
2018-06-20 14:45:00,165.59,165.87,165.52,165.68,58014.59155603397,107.8003,107.9826,107.7547,107.8589,58014.5916
2018-06-20 14:50:00,165.68,165.74,165.6,165.7,13690.946059083844,107.8589,107.8979,107.8068,107.8719,13690.9461
2018-06-20 14:55:00,165.71,165.73,165.48,165.54,18959.4546106925,107.8784,107.8914,107.7287,107.7677,18959.4546
2018-06-20 15:00:00,165.57,165.71,165.49,165.68,20617.15105848583,107.7873,107.8784,107.7352,107.8589,20617.1511
2018-06-20 15:05:00,165.7,165.82,165.66,165.8,14097.595981341943,107.8719,107.95,107.8459,107.937,14097.596
2018-06-20 15:10:00,165.8,165.87,165.75,165.87,13324.96112905155,107.937,107.9826,107.9045,107.9826,13324.9611
2018-06-20 15:15:00,165.86,165.87,165.81,165.81,14833.153928955868,107.9761,107.9826,107.9435,107.9435,14833.1539
2018-06-20 15:20:00,165.81,165.83,165.77,165.79,15915.560339672287,107.9435,107.9565,107.9175,107.9305,15915.5603
2018-06-20 15:25:00,165.81,165.92,165.8,165.91,21484.27221624208,107.9435,108.0151,107.937,108.0086,21484.2722
2018-06-20 15:30:00,165.92,165.93,165.87,165.92,19143.64310489176,108.0151,108.0216,107.9826,108.0151,19143.6431
2018-06-20 15:35:00,165.92,165.93,165.82,165.92,23888.29087429733,108.0151,108.0216,107.95,108.0151,23888.2909
2018-06-20 15:40:00,165.92,165.93,165.69,165.74,29116.134433680185,108.0151,108.0216,107.8654,107.8979,29116.1344
2018-06-20 15:45:00,165.75,165.76,165.66,165.69,45273.29266834111,107.9045,107.911,107.8459,107.8654,45273.2927
2018-06-20 15:50:00,165.69,165.73,165.61,165.66,52442.29159191484,107.8654,107.8914,107.8133,107.8459,52442.2916
2018-06-20 15:55:00,165.66,165.67,165.52,165.65,177430.92931467528,107.8459,107.8524,107.7547,107.8394,177430.9293
2018-06-21 09:30:00,165.41,165.41,164.08,164.29,137570.86472909938,107.6831,107.6831,106.8173,106.954,137570.8647
2018-06-21 09:35:00,164.29,164.54,164.0,164.39,67116.37363951681,106.954,107.1167,106.7652,107.0191,67116.3736
2018-06-21 09:40:00,164.37,164.38,163.67,163.67,50553.76151178089,107.0061,107.0126,106.5504,106.5504,50553.7615
2018-06-21 09:45:00,163.69,163.79,163.38,163.61,54390.6231312044,106.5634,106.6285,106.3616,106.5113,54390.6231
2018-06-21 09:50:00,163.63,163.74,163.52,163.6,32103.815333094128,106.5243,106.5959,106.4527,106.5048,32103.8153
2018-06-21 09:55:00,163.59,163.79,163.58,163.73,28650.879081449588,106.4983,106.6285,106.4918,106.5894,28650.8791
2018-06-21 10:00:00,163.69,163.69,163.2,163.21,46280.34924052147,106.5634,106.5634,106.2444,106.2509,46280.3492
2018-06-21 10:05:00,163.23,163.27,162.75,162.96,77503.88709484512,106.2639,106.29,105.9514,106.0881,77503.8871
2018-06-21 10:10:00,162.96,163.07,162.89,162.9,38516.92381294104,106.0881,106.1598,106.0426,106.0491,38516.9238
2018-06-21 10:15:00,162.89,163.34,162.89,163.03,36109.31706733645,106.0426,106.3355,106.0426,106.1337,36109.3171
2018-06-21 10:20:00,163.01,163.01,162.7,162.97,35968.18562372922,106.1207,106.1207,105.9189,106.0947,35968.1856
2018-06-21 10:25:00,162.97,162.98,162.78,162.82,28563.56895108241,106.0947,106.1012,105.971,105.997,28563.569
2018-06-21 10:30:00,162.82,163.05,162.82,162.97,28609.018060040667,105.997,106.1467,105.997,106.0947,28609.0181
2018-06-21 10:35:00,162.95,163.07,162.78,162.98,20242.79392417175,106.0816,106.1598,105.971,106.1012,20242.7939
2018-06-21 10:40:00,162.96,163.21,162.92,163.1,50851.5727783758,106.0881,106.2509,106.0621,106.1793,50851.5728
2018-06-21 10:45:00,163.06,163.57,162.91,163.4,68205.9562253319,106.1532,106.4853,106.0556,106.3746,68205.9562
2018-06-21 10:50:00,163.39,163.73,163.35,163.55,49608.89845712236,106.3681,106.5894,106.342,106.4722,49608.8985
2018-06-21 10:55:00,163.55,163.66,163.5,163.52,19812.223418251408,106.4722,106.5439,106.4397,106.4527,19812.2234
2018-06-21 11:00:00,163.58,163.97,163.48,163.97,16825.738548020574,106.4918,106.7457,106.4267,106.7457,16825.7385
2018-06-21 11:05:00,163.95,163.99,163.78,163.78,17672.527209663916,106.7326,106.7587,106.622,106.622,17672.5272
2018-06-21 11:10:00,163.81,163.87,163.67,163.81,44689.63042698242,106.6415,106.6806,106.5504,106.6415,44689.6304
2018-06-21 11:15:00,163.89,164.25,163.89,164.18,23542.638440377945,106.6936,106.9279,106.6936,106.8824,23542.6384
2018-06-21 11:20:00,164.19,164.23,164.11,164.13,13781.84427700036,106.8889,106.9149,106.8368,106.8498,13781.8443
2018-06-21 11:25:00,164.15,164.26,163.95,163.95,12870.470039468964,106.8628,106.9345,106.7326,106.7326,12870.47
2018-06-21 11:30:00,163.95,164.2,163.95,164.16,15590.240401865807,106.7326,106.8954,106.7326,106.8694,15590.2404
2018-06-21 11:35:00,164.16,164.32,164.06,164.26,14003.109675876092,106.8694,106.9735,106.8043,106.9345,14003.1097
2018-06-21 11:40:00,164.27,164.51,164.17,164.51,12941.035761272577,106.941,107.0972,106.8759,107.0972,12941.0358
2018-06-21 11:45:00,164.49,164.5,164.33,164.44,12516.445401267792,107.0842,107.0907,106.98,107.0516,12516.4454
2018-06-21 11:50:00,164.47,164.6,164.42,164.46,32204.281784475545,107.0712,107.1558,107.0386,107.0647,32204.2818
2018-06-21 11:55:00,164.46,164.51,164.3,164.35,11768.927161822749,107.0647,107.0972,106.9605,106.993,11768.9272
2018-06-21 12:00:00,164.38,164.44,163.93,163.93,16423.872742494917,107.0126,107.0516,106.7196,106.7196,16423.8727
2018-06-21 12:05:00,163.91,164.09,163.84,164.05,25895.227843559383,106.7066,106.8238,106.661,106.7977,25895.2278
2018-06-21 12:10:00,164.05,164.19,164.01,164.02,51327.5923932544,106.7977,106.8889,106.7717,106.7782,51327.5924
2018-06-21 12:15:00,164.03,164.06,163.8,163.87,9521.588326755173,106.7847,106.8043,106.635,106.6806,9521.5883
2018-06-21 12:20:00,163.88,164.02,163.87,163.99,21364.669297930872,106.6871,106.7782,106.6806,106.7587,21364.6693
2018-06-21 12:25:00,163.99,164.11,163.97,164.09,16807.798110273892,106.7587,106.8368,106.7457,106.8238,16807.7981
2018-06-21 12:30:00,164.16,164.24,164.05,164.05,15282.860901806003,106.8694,106.9214,106.7977,106.7977,15282.8609
2018-06-21 12:35:00,164.05,164.15,164.05,164.12,18184.42770003588,106.7977,106.8628,106.7977,106.8433,18184.4277
2018-06-21 12:40:00,164.09,164.15,164.01,164.15,23378.782442291595,106.8238,106.8628,106.7717,106.8628,23378.7824
2018-06-21 12:45:00,164.15,164.15,164.05,164.07,11645.736155962206,106.8628,106.8628,106.7977,106.8108,11645.7362
2018-06-21 12:50:00,164.08,164.08,163.88,163.99,7221.624207630666,106.8173,106.8173,106.6871,106.7587,7221.6242
2018-06-21 12:55:00,163.98,164.11,163.84,163.84,12994.857074512618,106.7522,106.8368,106.661,106.661,12994.8571
2018-06-21 13:00:00,163.88,163.88,163.67,163.73,10692.500897021888,106.6871,106.6871,106.5504,106.5894,10692.5009
2018-06-21 13:05:00,163.76,163.83,163.73,163.79,11209.1855041263,106.609,106.6545,106.5894,106.6285,11209.1855
2018-06-21 13:10:00,163.8,163.93,163.76,163.76,10548.97739504844,106.635,106.7196,106.609,106.609,10548.9774
2018-06-21 13:15:00,163.76,163.88,163.74,163.88,12908.74297332855,106.609,106.6871,106.5959,106.6871,12908.743
2018-06-21 13:20:00,163.88,164.06,163.86,163.96,14821.193637124748,106.6871,106.8043,106.6741,106.7392,14821.1936
2018-06-21 13:25:00,163.96,163.96,163.88,163.93,14365.506518359049,106.7392,106.7392,106.6871,106.7196,14365.5065
2018-06-21 13:30:00,163.92,163.98,163.75,163.88,11418.490611170912,106.7131,106.7522,106.6024,106.6871,11418.4906
2018-06-21 13:35:00,163.94,164.07,163.93,164.06,7725.152493720847,106.7261,106.8108,106.7196,106.8043,7725.1525
2018-06-21 13:40:00,164.04,164.18,163.99,164.13,9477.335246980028,106.7912,106.8824,106.7587,106.8498,9477.3352
2018-06-21 13:45:00,164.13,164.19,164.09,164.18,11207.98947494319,106.8498,106.8889,106.8238,106.8824,11207.9895
2018-06-21 13:50:00,164.18,164.24,164.13,164.24,12191.125463461309,106.8824,106.9214,106.8498,106.9214,12191.1255
2018-06-21 13:55:00,164.24,164.29,164.17,164.29,12400.43057050592,106.9214,106.954,106.8759,106.954,12400.4306
2018-06-21 14:00:00,164.27,164.42,164.25,164.25,11814.376270781007,106.941,107.0386,106.9279,106.9279,11814.3763
2018-06-21 14:05:00,164.25,164.39,164.19,164.32,15990.910178208347,106.9279,107.0191,106.8889,106.9735,15990.9102
2018-06-21 14:10:00,164.29,164.4,164.29,164.38,11411.31443607224,106.954,107.0256,106.954,107.0126,11411.3144
2018-06-21 14:15:00,164.38,164.39,164.21,164.21,8636.526731252243,107.0126,107.0191,106.9019,106.9019,8636.5267
2018-06-21 14:20:00,164.24,164.37,164.19,164.24,8969.022844157398,106.9214,107.0061,106.8889,106.9214,8969.0228
2018-06-21 14:25:00,164.23,164.33,164.22,164.24,9245.305585456286,106.9149,106.98,106.9084,106.9214,9245.3056
2018-06-21 14:30:00,164.24,164.28,164.05,164.06,10535.821074034207,106.9214,106.9475,106.7977,106.8043,10535.8211
2018-06-21 14:35:00,164.06,164.15,163.95,163.95,16243.272335844997,106.8043,106.8628,106.7326,106.7326,16243.2723
2018-06-21 14:40:00,163.95,163.97,163.91,163.94,12797.512259299128,106.7326,106.7457,106.7066,106.7261,12797.5123
2018-06-21 14:45:00,163.93,164.08,163.91,164.08,12029.66152374118,106.7196,106.8173,106.7066,106.8173,12029.6615
2018-06-21 14:50:00,164.07,164.08,163.97,163.99,14531.754574811626,106.8108,106.8173,106.7457,106.7587,14531.7546
2018-06-21 14:55:00,163.95,163.98,163.88,163.88,13067.814854682454,106.7326,106.7522,106.6871,106.6871,13067.8149
2018-06-21 15:00:00,163.87,163.89,163.78,163.79,7652.194713551011,106.6806,106.6936,106.622,106.6285,7652.1947
2018-06-21 15:05:00,163.77,163.93,163.73,163.85,16243.272335844997,106.6155,106.7196,106.5894,106.6675,16243.2723
2018-06-21 15:10:00,163.83,163.83,163.62,163.62,15946.657098433205,106.6545,106.6545,106.5178,106.5178,15946.6571
2018-06-21 15:15:00,163.65,163.65,163.46,163.47,46313.83805764861,106.5373,106.5373,106.4137,106.4202,46313.8381
2018-06-21 15:20:00,163.46,163.52,163.2,163.49,27892.596579356537,106.4137,106.4527,106.2444,106.4332,27892.5966
2018-06-21 15:25:00,163.49,163.7,163.43,163.62,21887.334050950845,106.4332,106.5699,106.3941,106.5178,21887.3341
2018-06-21 15:30:00,163.61,163.62,163.33,163.38,24628.632938643703,106.5113,106.5178,106.329,106.3616,24628.6329
2018-06-21 15:35:00,163.38,163.42,163.25,163.37,31247.45843798589,106.3616,106.3876,106.2769,106.3551,31247.4584
2018-06-21 15:40:00,163.36,163.36,163.19,163.19,33964.83674201651,106.3486,106.3486,106.2379,106.2379,33964.8367
2018-06-21 15:45:00,163.15,163.52,163.14,163.52,68600.64585575888,106.2118,106.4527,106.2053,106.4527,68600.6459
2018-06-21 15:50:00,163.49,163.57,163.38,163.5,52619.30391101544,106.4332,106.4853,106.3616,106.4397,52619.3039
2018-06-21 15:55:00,163.52,163.65,163.42,163.47,145511.30247578042,106.4527,106.5373,106.3876,106.4202,145511.3025
2018-06-22 09:30:00,165.04,165.04,164.07,164.29,76456.16553043894,107.4422,107.4422,106.8108,106.954,76456.1655
2018-06-22 09:35:00,164.32,164.44,163.59,163.7,51898.09831359886,106.9735,107.0516,106.4983,106.5699,51898.0983
2018-06-22 09:40:00,163.71,163.88,163.44,163.52,27890.204520990315,106.5764,106.6871,106.4006,106.4527,27890.2045
2018-06-22 09:45:00,163.52,163.9,163.19,163.73,36029.183112067934,106.4527,106.7001,106.2379,106.5894,36029.1831
2018-06-22 09:50:00,163.78,164.29,163.58,164.13,21394.57002750867,106.622,106.954,106.4918,106.8498,21394.57
2018-06-22 09:55:00,164.17,164.66,164.17,164.38,26031.57517043416,106.8759,107.1949,106.8759,107.0126,26031.5752
2018-06-22 10:00:00,164.47,164.71,164.39,164.53,22640.832436311448,107.0712,107.2274,107.0191,107.1102,22640.8324
2018-06-22 10:05:00,164.54,164.8,164.5,164.64,12844.157397440498,107.1167,107.286,107.0907,107.1818,12844.1574
2018-06-22 10:10:00,164.64,164.86,164.55,164.85,15445.520870709246,107.1818,107.3251,107.1232,107.3186,15445.5209
2018-06-22 10:15:00,164.86,164.89,164.69,164.75,14302.11697165411,107.3251,107.3446,107.2144,107.2535,14302.117
2018-06-22 10:20:00,164.74,164.95,164.65,164.94,21503.40868317187,107.2469,107.3837,107.1883,107.3771,21503.4087
2018-06-22 10:25:00,164.93,164.94,164.35,164.38,27872.26408324364,107.3706,107.3771,106.993,107.0126,27872.2641
2018-06-22 10:30:00,164.46,164.62,164.33,164.37,14692.022485348643,107.0647,107.1688,106.98,107.0061,14692.0225
2018-06-22 10:35:00,164.44,164.63,164.19,164.24,22840.56930989116,107.0516,107.1753,106.8889,106.9214,22840.5693
2018-06-22 10:40:00,164.2,164.29,164.11,164.15,15791.173304628634,106.8954,106.954,106.8368,106.8628,15791.1733
2018-06-22 10:45:00,164.17,164.29,163.88,164.08,12935.055615357016,106.8759,106.954,106.6871,106.8173,12935.0556
2018-06-22 10:50:00,164.04,164.07,163.79,164.01,22296.37603157517,106.7912,106.8108,106.6285,106.7717,22296.376
2018-06-22 10:55:00,164.03,164.23,163.98,164.19,12664.753019973688,106.7847,106.9149,106.7522,106.8889,12664.753
2018-06-22 11:00:00,164.19,164.19,163.93,164.18,18610.214089223777,106.8889,106.8889,106.7196,106.8824,18610.2141
2018-06-22 11:05:00,164.18,164.24,164.08,164.19,17269.46537495515,106.8824,106.9214,106.8173,106.8889,17269.4654
2018-06-22 11:10:00,164.19,164.24,164.12,164.13,10299.007295778018,106.8889,106.9214,106.8433,106.8498,10299.0073
2018-06-22 11:15:00,164.11,164.11,163.99,163.99,16392.775983734005,106.8368,106.8368,106.7587,106.7587,16392.776
2018-06-22 11:20:00,164.03,164.03,163.79,163.79,15809.113742375315,106.7847,106.7847,106.6285,106.6285,15809.1137
2018-06-22 11:25:00,163.81,164.15,163.8,164.15,13189.809831359886,106.6415,106.8628,106.635,106.8628,13189.8098
2018-06-22 11:30:00,164.15,164.15,163.98,164.1,15915.560339672287,106.8628,106.8628,106.7522,106.8303,15915.5603
2018-06-22 11:35:00,164.1,164.3,164.1,164.18,11370.64944384643,106.8303,106.9605,106.8303,106.8824,11370.6494
2018-06-22 11:40:00,164.21,164.31,164.18,164.26,19340.98792010525,106.9019,106.967,106.8824,106.9345,19340.9879
2018-06-22 11:45:00,164.28,164.31,164.18,164.18,12406.410716421482,106.9475,106.967,106.8824,106.8824,12406.4107
2018-06-22 11:50:00,164.19,164.46,164.18,164.4,12376.50998684368,106.8889,107.0647,106.8824,107.0256,12376.51
2018-06-22 11:55:00,164.39,164.4,164.18,164.26,13436.191843080973,107.0191,107.0256,106.8824,106.9345,13436.1918
2018-06-22 12:00:00,164.28,164.36,164.26,164.34,14225.571103934935,106.9475,106.9996,106.9345,106.9865,14225.5711
2018-06-22 12:05:00,164.32,164.32,164.14,164.18,45654.82597775386,106.9735,106.9735,106.8563,106.8824,45654.826
2018-06-22 12:10:00,164.18,164.71,164.18,164.68,12851.33357253917,106.8824,107.2274,106.8824,107.2079,12851.3336
2018-06-22 12:15:00,164.68,164.68,164.44,164.47,26576.964477933263,107.2079,107.2079,107.0516,107.0712,26576.9645
2018-06-22 12:20:00,164.47,164.56,164.44,164.51,20505.920344456405,107.0712,107.1298,107.0516,107.0972,20505.9203
2018-06-22 12:25:00,164.5,164.54,164.4,164.42,10504.724315273294,107.0907,107.1167,107.0256,107.0386,10504.7243
2018-06-22 12:30:00,164.44,164.45,164.39,164.42,8260.973567755054,107.0516,107.0581,107.0191,107.0386,8260.9736
2018-06-22 12:35:00,164.42,164.51,164.39,164.49,6312.642028465495,107.0386,107.0972,107.0191,107.0842,6312.642
2018-06-22 12:40:00,164.49,164.55,164.45,164.52,7883.02834589164,107.0842,107.1232,107.0581,107.1037,7883.0283
2018-06-22 12:45:00,164.52,164.58,164.51,164.57,6804.210022724555,107.1037,107.1428,107.0972,107.1363,6804.21
2018-06-22 12:50:00,164.57,164.6,164.54,164.57,7347.207271857434,107.1363,107.1558,107.1167,107.1363,7347.2073
2018-06-22 12:55:00,164.56,164.58,164.49,164.51,10426.982418371008,107.1298,107.1428,107.0842,107.0972,10426.9824
2018-06-22 13:00:00,164.51,164.63,164.51,164.57,18225.092692261693,107.0972,107.1753,107.0972,107.1363,18225.0927
2018-06-22 13:05:00,164.59,164.63,164.58,164.61,6465.73376390384,107.1493,107.1753,107.1428,107.1623,6465.7338
2018-06-22 13:10:00,164.62,164.63,164.58,164.58,9537.13670613563,107.1688,107.1753,107.1428,107.1428,9537.1367
2018-06-22 13:15:00,164.59,164.68,164.59,164.66,9613.682573854803,107.1493,107.2079,107.1493,107.1949,9613.6826
2018-06-22 13:20:00,164.64,164.7,164.64,164.7,10849.180720009568,107.1818,107.2209,107.1818,107.2209,10849.1807
2018-06-22 13:25:00,164.7,164.71,164.66,164.67,8093.529482119364,107.2209,107.2274,107.1949,107.2014,8093.5295
2018-06-22 13:30:00,164.66,164.66,164.52,164.54,10161.46393972013,107.1949,107.1949,107.1037,107.1167,10161.4639
2018-06-22 13:35:00,164.54,164.54,164.48,164.49,10234.421719889966,107.1167,107.1167,107.0777,107.0842,10234.4217
2018-06-22 13:40:00,164.51,164.64,164.5,164.58,15203.922975720609,107.0972,107.1818,107.0907,107.1428,15203.923
2018-06-22 13:45:00,164.57,164.57,164.49,164.55,7555.316349718933,107.1363,107.1363,107.0842,107.1232,7555.3163
2018-06-22 13:50:00,164.56,164.69,164.56,164.68,10052.625284056932,107.1298,107.2144,107.1298,107.2079,10052.6253
2018-06-22 13:55:00,164.69,164.8,164.69,164.75,15865.327113981582,107.2144,107.286,107.2144,107.2535,15865.3271
2018-06-22 14:00:00,164.74,164.92,164.73,164.9,11894.510226049517,107.2469,107.3641,107.2404,107.3511,11894.5102
2018-06-22 14:05:00,164.88,164.94,164.8,164.86,11154.168161703146,107.3381,107.3771,107.286,107.3251,11154.1682
2018-06-22 14:10:00,164.86,164.89,164.75,164.76,11654.10836024399,107.3251,107.3446,107.2535,107.26,11654.1084
2018-06-22 14:15:00,164.76,164.8,164.69,164.71,15037.67491926803,107.26,107.286,107.2144,107.2274,15037.6749
2018-06-22 14:20:00,164.71,164.71,164.41,164.44,15026.910656620024,107.2274,107.2274,107.0321,107.0516,15026.9107
2018-06-22 14:25:00,164.45,164.53,164.4,164.48,12460.232029661523,107.0581,107.1102,107.0256,107.0777,12460.232
2018-06-22 14:30:00,164.48,164.54,164.41,164.44,13983.9732089463,107.0777,107.1167,107.0321,107.0516,13983.9732
2018-06-22 14:35:00,164.46,164.55,164.46,164.53,10552.565482597776,107.0647,107.1232,107.0647,107.1102,10552.5655
2018-06-22 14:40:00,164.54,164.68,164.53,164.66,12664.753019973688,107.1167,107.2079,107.1102,107.1949,12664.753
2018-06-22 14:45:00,164.67,164.79,164.59,164.71,16238.488219112549,107.2014,107.2795,107.1493,107.2274,16238.4882
2018-06-22 14:50:00,164.73,164.82,164.73,164.76,9462.982896782682,107.2404,107.299,107.2404,107.26,9462.9829
2018-06-22 14:55:00,164.75,164.81,164.75,164.81,9634.015069967709,107.2535,107.2925,107.2535,107.2925,9634.0151
2018-06-22 15:00:00,164.8,164.85,164.79,164.84,19352.94821193637,107.286,107.3186,107.2795,107.312,19352.9482
2018-06-22 15:05:00,164.84,164.87,164.8,164.87,23427.81963879919,107.312,107.3316,107.286,107.3316,23427.8196
2018-06-22 15:10:00,164.89,164.99,164.85,164.98,20419.80624327233,107.3446,107.4097,107.3186,107.4032,20419.8062
2018-06-22 15:15:00,164.97,165.08,164.97,164.98,37672.52720966392,107.3967,107.4683,107.3967,107.4032,37672.5272
2018-06-22 15:20:00,164.98,165.01,164.93,165.0,16410.716421480683,107.4032,107.4227,107.3706,107.4162,16410.7164
2018-06-22 15:25:00,165.01,165.05,164.96,164.99,17300.562133716063,107.4227,107.4488,107.3902,107.4097,17300.5621
2018-06-22 15:30:00,164.99,165.08,164.9,165.0,21691.185264920467,107.4097,107.4683,107.3511,107.4162,21691.1853
2018-06-22 15:35:00,165.0,165.0,164.82,164.83,27794.52218634135,107.4162,107.4162,107.299,107.3055,27794.5222
2018-06-22 15:40:00,164.84,164.84,164.62,164.66,44781.72467408205,107.312,107.312,107.1688,107.1949,44781.7247
2018-06-22 15:45:00,164.65,164.99,164.57,164.87,48125.82227006339,107.1883,107.4097,107.1363,107.3316,48125.8223
2018-06-22 15:50:00,164.89,164.98,164.76,164.76,38683.17186939361,107.3446,107.4032,107.26,107.26,38683.1719
2018-06-22 15:55:00,164.75,164.76,164.09,164.29,152610.93170673365,107.2535,107.26,106.8238,106.954,152610.9317
2018-06-25 09:30:00,163.86,164.13,163.5,164.01,72848.94151417296,106.6741,106.8498,106.4397,106.7717,72848.9415
2018-06-25 09:35:00,164.1,164.1,163.56,163.64,16196.627197703623,106.8303,106.8303,106.4788,106.5308,16196.6272
2018-06-25 09:40:00,163.66,163.73,163.32,163.42,15133.357253916996,106.5439,106.5894,106.3225,106.3876,15133.3573
2018-06-25 09:45:00,163.43,163.43,162.84,162.98,32490.132759239328,106.3941,106.3941,106.01,106.1012,32490.1328
2018-06-25 09:50:00,162.95,162.95,162.35,162.35,48028.94390623132,106.0816,106.0816,105.691,105.691,48028.9439
2018-06-25 09:55:00,162.34,162.54,161.9,162.16,60019.1364669298,105.6845,105.8147,105.3981,105.5673,60019.1365
2018-06-25 10:00:00,162.09,162.44,162.08,162.24,33127.61631383806,105.5218,105.7496,105.5153,105.6194,33127.6163
2018-06-25 10:05:00,162.24,162.49,162.06,162.23,37145.078339911495,105.6194,105.7822,105.5022,105.6129,37145.0783
2018-06-25 10:10:00,162.3,162.38,162.02,162.02,14135.868915201532,105.6585,105.7106,105.4762,105.4762,14135.8689
2018-06-25 10:15:00,162.07,162.27,161.94,162.11,33322.56907068533,105.5088,105.639,105.4241,105.5348,33322.5691
2018-06-25 10:20:00,162.09,162.31,161.97,162.14,46414.30450903002,105.5218,105.665,105.4436,105.5543,46414.3045
2018-06-25 10:25:00,162.2,162.57,162.12,162.5,34635.809113742376,105.5934,105.8343,105.5413,105.7887,34635.8091
2018-06-25 10:30:00,162.52,162.72,162.4,162.7,26387.99186700156,105.8017,105.9319,105.7236,105.9189,26387.9919
2018-06-25 10:35:00,162.7,162.94,162.65,162.91,18854.20404257864,105.9189,106.0751,105.8863,106.0556,18854.204
2018-06-25 10:40:00,162.91,163.14,162.89,163.14,24993.421839492887,106.0556,106.2053,106.0426,106.2053,24993.4218
2018-06-25 10:45:00,163.13,163.22,162.92,163.07,21150.58007415381,106.1988,106.2574,106.0621,106.1598,21150.5801
2018-06-25 10:50:00,163.09,163.23,162.97,163.01,15337.87824422916,106.1728,106.2639,106.0947,106.1207,15337.8782
2018-06-25 10:55:00,163.01,163.01,162.86,162.97,24421.71988996532,106.1207,106.1207,106.023,106.0947,24421.7199
2018-06-25 11:00:00,162.97,163.06,162.83,162.84,15069.967707212058,106.0947,106.1532,106.0035,106.01,15069.9677
2018-06-25 11:05:00,162.79,162.86,162.69,162.77,29208.22868077981,105.9775,106.023,105.9124,105.9645,29208.2287
2018-06-25 11:10:00,162.79,163.17,162.77,163.15,37689.27161822749,105.9775,106.2249,105.9645,106.2118,37689.2716
2018-06-25 11:15:00,163.15,163.27,162.93,162.93,19512.02009329028,106.2118,106.29,106.0686,106.0686,19512.0201
2018-06-25 11:20:00,162.94,162.95,162.5,162.5,21563.21014232748,106.0751,106.0816,105.7887,105.7887,21563.2101
2018-06-25 11:25:00,162.54,162.68,162.5,162.55,29700.992704221982,105.8147,105.9059,105.7887,105.8212,29700.9927
2018-06-25 11:30:00,162.57,162.65,162.36,162.36,33005.62133716063,105.8343,105.8863,105.6975,105.6975,33005.6213
2018-06-25 11:35:00,162.36,162.46,162.24,162.3,17097.23717258701,105.6975,105.7626,105.6194,105.6585,17097.2372
2018-06-25 11:40:00,162.3,162.69,162.25,162.64,20796.55543595264,105.6585,105.9124,105.6259,105.8798,20796.5554
2018-06-25 11:45:00,162.64,162.97,162.6,162.97,25032.890802535585,105.8798,106.0947,105.8538,106.0947,25032.8908
2018-06-25 11:50:00,162.94,162.94,162.76,162.84,18333.93134792489,106.0751,106.0751,105.9579,106.01,18333.9313
2018-06-25 11:55:00,162.79,162.91,162.68,162.76,16374.835545987324,105.9775,106.0556,105.9059,105.9579,16374.8355
2018-06-25 12:00:00,162.78,162.83,162.49,162.58,32071.522545150103,105.971,106.0035,105.7822,105.8408,32071.5225
2018-06-25 12:05:00,162.58,162.66,162.37,162.39,22278.43559382849,105.8408,105.8928,105.7041,105.7171,22278.4356
2018-06-25 12:10:00,162.38,162.43,162.18,162.43,34343.97799306303,105.7106,105.7431,105.5804,105.7431,34343.978
2018-06-25 12:15:00,162.4,162.63,162.36,162.63,24256.667862695853,105.7236,105.8733,105.6975,105.8733,24256.6679
2018-06-25 12:20:00,162.59,162.8,162.4,162.76,35910.77622293984,105.8473,105.984,105.7236,105.9579,35910.7762
2018-06-25 12:25:00,162.78,162.86,162.73,162.81,13741.17928477455,105.971,106.023,105.9384,105.9905,13741.1793
2018-06-25 12:30:00,162.81,162.97,162.77,162.86,15525.654825977756,105.9905,106.0947,105.9645,106.023,15525.6548
2018-06-25 12:35:00,162.88,162.92,162.71,162.74,13702.906350914964,106.0361,106.0621,105.9254,105.9449,13702.9064
2018-06-25 12:40:00,162.76,163.03,162.76,162.86,19905.513694534147,105.9579,106.1337,105.9579,106.023,19905.5137
2018-06-25 12:45:00,162.86,162.87,162.63,162.75,29079.05752900371,106.023,106.0296,105.8733,105.9514,29079.0575
2018-06-25 12:50:00,162.76,163.04,162.76,162.91,17038.63174261452,105.9579,106.1402,105.9579,106.0556,17038.6317
2018-06-25 12:55:00,162.89,163.09,162.87,163.09,22094.247099629232,106.0426,106.1728,106.0296,106.1728,22094.2471
2018-06-25 13:00:00,163.06,163.06,162.81,162.91,18495.39528764502,106.1532,106.1532,105.9905,106.0556,18495.3953
2018-06-25 13:05:00,162.91,163.0,162.87,162.96,23840.449706972853,106.0556,106.1142,106.0296,106.0881,23840.4497
2018-06-25 13:10:00,162.99,163.02,162.86,162.86,33879.91867001555,106.1077,106.1272,106.023,106.023,33879.9187
2018-06-25 13:15:00,162.86,162.92,162.73,162.81,23006.81736634374,106.023,106.0621,105.9384,105.9905,23006.8174
2018-06-25 13:20:00,162.78,162.93,162.73,162.81,32060.75828250209,105.971,106.0686,105.9384,105.9905,32060.7583
2018-06-25 13:25:00,162.81,163.06,162.73,162.94,28182.03564166966,105.9905,106.1532,105.9384,106.0751,28182.0356
2018-06-25 13:30:00,162.95,163.17,162.92,163.17,19238.12941035761,106.0816,106.2249,106.0621,106.2249,19238.1294
2018-06-25 13:35:00,163.18,163.22,163.1,163.2,14346.370051429256,106.2314,106.2574,106.1793,106.2444,14346.3701
2018-06-25 13:40:00,163.2,163.48,163.17,163.48,15996.89032412391,106.2444,106.4267,106.2249,106.4267,15996.8903
2018-06-25 13:45:00,163.51,163.69,163.49,163.57,19949.766774309293,106.4462,106.5634,106.4332,106.4853,19949.7668
2018-06-25 13:50:00,163.57,163.57,163.46,163.48,18745.36538691544,106.4853,106.4853,106.4137,106.4267,18745.3654
2018-06-25 13:55:00,163.47,163.58,163.43,163.56,27267.073316588925,106.4202,106.4918,106.3941,106.4788,27267.0733
2018-06-25 14:00:00,163.55,163.67,163.47,163.57,65862.93505561537,106.4722,106.5504,106.4202,106.4853,65862.9351
2018-06-25 14:05:00,163.59,163.73,163.5,163.66,40643.46370051429,106.4983,106.5894,106.4397,106.5439,40643.4637
2018-06-25 14:10:00,163.64,163.69,163.57,163.59,19415.1417294582,106.5308,106.5634,106.4853,106.4983,19415.1417
2018-06-25 14:15:00,163.61,163.71,163.54,163.57,15062.791532113384,106.5113,106.5764,106.4657,106.4853,15062.7915
2018-06-25 14:20:00,163.57,163.57,163.33,163.4,25981.341944743453,106.4853,106.4853,106.329,106.3746,25981.3419
2018-06-25 14:25:00,163.37,163.44,163.27,163.44,14852.29039588566,106.3551,106.4006,106.29,106.4006,14852.2904
2018-06-25 14:30:00,163.42,163.42,163.32,163.34,10328.90802535582,106.3876,106.3876,106.3225,106.3355,10328.908
2018-06-25 14:35:00,163.32,163.38,162.98,162.98,17854.323645496952,106.3225,106.3616,106.1012,106.1012,17854.3236
2018-06-25 14:40:00,163.0,163.04,162.92,163.01,15519.674680062197,106.1142,106.1402,106.0621,106.1207,15519.6747
2018-06-25 14:45:00,163.01,163.01,162.66,162.72,16255.232627676116,106.1207,106.1207,105.8928,105.9319,16255.2326
2018-06-25 14:50:00,162.7,162.71,162.4,162.41,22932.663556990792,105.9189,105.9254,105.7236,105.7301,22932.6636
2018-06-25 14:55:00,162.39,162.7,162.35,162.67,40978.35187178567,105.7171,105.9189,105.691,105.8994,40978.3519
2018-06-25 15:00:00,162.65,163.03,162.65,162.93,21338.356655902404,105.8863,106.1337,105.8863,106.0686,21338.3567
2018-06-25 15:05:00,162.92,162.93,162.73,162.77,29270.42219830164,106.0621,106.0686,105.9384,105.9645,29270.4222
2018-06-25 15:10:00,162.75,163.04,162.59,162.59,44469.5610572898,105.9514,106.1402,105.8473,105.8473,44469.5611
2018-06-25 15:15:00,162.55,163.01,162.49,162.96,23556.99079057529,105.8212,106.1207,105.7822,106.0881,23556.9908
2018-06-25 15:20:00,162.99,163.04,162.78,162.94,23490.013156321016,106.1077,106.1402,105.971,106.0751,23490.0132
2018-06-25 15:25:00,162.93,162.97,162.73,162.75,27453.65386915441,106.0686,106.0947,105.9384,105.9514,27453.6539
2018-06-25 15:30:00,162.76,163.03,162.65,163.0,43061.834708766895,105.9579,106.1337,105.8863,106.1142,43061.8347
2018-06-25 15:35:00,162.97,163.82,162.94,163.78,53510.34565243392,106.0947,106.648,106.0751,106.622,53510.3457
2018-06-25 15:40:00,163.76,163.97,163.65,163.67,58867.36036359288,106.609,106.7457,106.5373,106.5504,58867.3604
2018-06-25 15:45:00,163.69,163.75,163.54,163.69,63638.320775026914,106.5634,106.6024,106.4657,106.5634,63638.3208
2018-06-25 15:50:00,163.68,164.0,163.61,163.98,60297.81126659491,106.5569,106.7652,106.5113,106.7522,60297.8113
2018-06-25 15:55:00,163.96,164.15,163.65,163.72,217306.54227963163,106.7392,106.8628,106.5373,106.5829,217306.5423
2018-06-26 09:30:00,164.58,165.51,164.58,165.05,64358.33034326038,107.1428,107.7482,107.1428,107.4488,64358.3303
2018-06-26 09:35:00,165.04,165.05,164.37,164.47,20428.17844755412,107.4422,107.4488,107.0061,107.0712,20428.1784
2018-06-26 09:40:00,164.5,164.89,164.49,164.62,19156.799425905992,107.0907,107.3446,107.0842,107.1688,19156.7994
2018-06-26 09:45:00,164.62,164.62,164.25,164.36,18556.39277598373,107.1688,107.1688,106.9279,106.9996,18556.3928
2018-06-26 09:50:00,164.34,164.34,164.06,164.09,16507.59478531276,106.9865,106.9865,106.8043,106.8238,16507.5948
2018-06-26 09:55:00,164.03,164.39,163.86,164.39,26387.99186700156,106.7847,107.0191,106.6741,107.0191,26387.9919
2018-06-26 10:00:00,164.34,164.55,164.23,164.54,16142.805884463582,106.9865,107.1232,106.9149,107.1167,16142.8059
2018-06-26 10:05:00,164.54,164.59,164.26,164.26,13515.129769166368,107.1167,107.1493,106.9345,106.9345,13515.1298
2018-06-26 10:10:00,164.22,164.46,164.2,164.37,17900.96878363832,106.9084,107.0647,106.8954,107.0061,17900.9688
2018-06-26 10:15:00,164.41,164.74,164.41,164.54,12004.544910895827,107.0321,107.2469,107.0321,107.1167,12004.5449
2018-06-26 10:20:00,164.54,164.56,164.38,164.39,16417.892596579357,107.1167,107.1298,107.0126,107.0191,16417.8926
2018-06-26 10:25:00,164.39,164.56,164.29,164.3,21118.287286209783,107.0191,107.1298,106.954,106.9605,21118.2873
2018-06-26 10:30:00,164.33,164.42,164.28,164.42,25922.73651477096,106.98,107.0386,106.9475,107.0386,25922.7365
2018-06-26 10:35:00,164.42,164.55,164.34,164.52,28760.9137662959,107.0386,107.1232,106.9865,107.1037,28760.9138
2018-06-26 10:40:00,164.52,164.69,164.46,164.64,21263.006817366346,107.1037,107.2144,107.0647,107.1818,21263.0068
2018-06-26 10:45:00,164.65,164.66,164.25,164.49,31143.40389905513,107.1883,107.1949,106.9279,107.0842,31143.4039
2018-06-26 10:50:00,164.52,164.6,164.48,164.48,40873.10130367181,107.1037,107.1558,107.0777,107.0777,40873.1013
2018-06-26 10:55:00,164.48,164.65,164.43,164.62,27841.16732448272,107.0777,107.1883,107.0451,107.1688,27841.1673
2018-06-26 11:00:00,164.59,164.76,164.55,164.69,18507.35557947614,107.1493,107.26,107.1232,107.2144,18507.3556
2018-06-26 11:05:00,164.71,164.8,164.71,164.75,13938.52409998804,107.2274,107.286,107.2274,107.2535,13938.5241
2018-06-26 11:10:00,164.76,164.88,164.75,164.84,17087.668939122115,107.26,107.3381,107.2535,107.312,17087.6689
2018-06-26 11:15:00,164.83,164.85,164.7,164.72,14120.320535821074,107.3055,107.3186,107.2209,107.2339,14120.3205
2018-06-26 11:20:00,164.71,164.74,164.55,164.6,14852.29039588566,107.2274,107.2469,107.1232,107.1558,14852.2904
2018-06-26 11:25:00,164.58,164.69,164.53,164.58,18583.901447195312,107.1428,107.2144,107.1102,107.1428,18583.9014
2018-06-26 11:30:00,164.58,164.63,164.44,164.49,16810.190168640114,107.1428,107.1753,107.0516,107.0842,16810.1902
2018-06-26 11:35:00,164.49,164.57,164.44,164.56,11709.125702667146,107.0842,107.1363,107.0516,107.1298,11709.1257
2018-06-26 11:40:00,164.58,164.65,164.44,164.45,24132.2808276522,107.1428,107.1883,107.0516,107.0581,24132.2808
2018-06-26 11:45:00,164.45,164.5,164.34,164.34,19819.39959335008,107.0581,107.0907,106.9865,106.9865,19819.3996
2018-06-26 11:50:00,164.39,164.54,164.27,164.47,19149.62325080732,107.0191,107.1167,106.941,107.0712,19149.6233
2018-06-26 11:55:00,164.44,164.49,164.31,164.42,17540.963999521588,107.0516,107.0842,106.967,107.0386,17540.964
2018-06-26 12:00:00,164.4,164.69,164.36,164.61,34974.28537256309,107.0256,107.2144,106.9996,107.1623,34974.2854
2018-06-26 12:05:00,164.62,164.8,164.59,164.66,20197.34481521349,107.1688,107.286,107.1493,107.1949,20197.3448
2018-06-26 12:10:00,164.7,164.81,164.67,164.69,9807.439301518958,107.2209,107.2925,107.2014,107.2144,9807.4393
2018-06-26 12:15:00,164.69,164.71,164.42,164.55,8619.782322688674,107.2144,107.2274,107.0386,107.1232,8619.7823
2018-06-26 12:20:00,164.61,164.63,164.43,164.46,9956.942949407969,107.1623,107.1753,107.0451,107.0647,9956.9429
2018-06-26 12:25:00,164.43,164.44,164.35,164.39,12932.663556990792,107.0451,107.0516,106.993,107.0191,12932.6636
2018-06-26 12:30:00,164.39,164.43,164.31,164.34,15390.503528286092,107.0191,107.0451,106.967,106.9865,15390.5035
2018-06-26 12:35:00,164.34,164.56,164.34,164.51,15534.02703025954,106.9865,107.1298,106.9865,107.0972,15534.027
2018-06-26 12:40:00,164.51,164.69,164.39,164.47,10554.957540964,107.0972,107.2144,107.0191,107.0712,10554.9575
2018-06-26 12:45:00,164.49,164.51,164.41,164.49,7774.189690228442,107.0842,107.0972,107.0321,107.0842,7774.1897
2018-06-26 12:50:00,164.5,164.62,164.49,164.59,8869.752421959096,107.0907,107.1688,107.0842,107.1493,8869.7524
2018-06-26 12:55:00,164.58,164.63,164.39,164.54,26944.14543714867,107.1428,107.1753,107.0191,107.1167,26944.1454
2018-06-26 13:00:00,164.54,164.59,164.5,164.54,9634.015069967709,107.1167,107.1493,107.0907,107.1167,9634.0151
2018-06-26 13:05:00,164.54,164.69,164.54,164.69,9093.409879201054,107.1167,107.2144,107.1167,107.2144,9093.4099
2018-06-26 13:10:00,164.69,164.73,164.64,164.71,12052.38607822031,107.2144,107.2404,107.1818,107.2274,12052.3861
2018-06-26 13:15:00,164.71,164.9,164.7,164.9,11181.676832914723,107.2274,107.3511,107.2209,107.3511,11181.6768
2018-06-26 13:20:00,164.9,164.9,164.76,164.85,9825.379739265638,107.3511,107.3511,107.26,107.3186,9825.3797
2018-06-26 13:25:00,164.85,164.89,164.79,164.85,14054.538930749912,107.3186,107.3446,107.2795,107.3186,14054.5389
2018-06-26 13:30:00,164.83,164.87,164.77,164.84,12124.147829207031,107.3055,107.3316,107.2665,107.312,12124.1478
2018-06-26 13:35:00,164.83,164.95,164.8,164.94,14402.583423035525,107.3055,107.3837,107.286,107.3771,14402.5834
2018-06-26 13:40:00,164.93,164.93,164.73,164.73,8970.21887334051,107.3706,107.3706,107.2404,107.2404,8970.2189
2018-06-26 13:45:00,164.74,164.79,164.68,164.75,20487.979906709726,107.2469,107.2795,107.2079,107.2535,20487.9799
2018-06-26 13:50:00,164.72,164.78,164.69,164.7,15480.205717019497,107.2339,107.273,107.2144,107.2209,15480.2057
2018-06-26 13:55:00,164.7,164.76,164.69,164.71,14608.3004425308,107.2209,107.26,107.2144,107.2274,14608.3004
2018-06-26 14:00:00,164.72,164.8,164.7,164.7,11028.58509747638,107.2339,107.286,107.2209,107.2209,11028.5851
2018-06-26 14:05:00,164.74,164.77,164.64,164.65,11142.207869872023,107.2469,107.2665,107.1818,107.1883,11142.2079
2018-06-26 14:10:00,164.67,164.7,164.62,164.69,11063.269943786629,107.2014,107.2209,107.1688,107.2144,11063.2699
2018-06-26 14:15:00,164.7,164.72,164.59,164.62,9153.211338356656,107.2209,107.2339,107.1493,107.1688,9153.2113
2018-06-26 14:20:00,164.62,164.68,164.59,164.63,9105.370171032171,107.1688,107.2079,107.1493,107.1753,9105.3702
2018-06-26 14:25:00,164.64,164.69,164.59,164.64,14635.809113742376,107.1818,107.2144,107.1493,107.1818,14635.8091
2018-06-26 14:30:00,164.64,164.8,164.46,164.79,40235.61774907308,107.1818,107.286,107.0647,107.2795,40235.6177
2018-06-26 14:35:00,164.78,164.9,164.75,164.89,11798.827891400551,107.273,107.3511,107.2535,107.3446,11798.8279
2018-06-26 14:40:00,164.87,165.11,164.87,165.11,13890.682932663558,107.3316,107.4878,107.3316,107.4878,13890.6829
2018-06-26 14:45:00,165.12,165.14,164.97,164.97,14788.900849180722,107.4943,107.5073,107.3967,107.3967,14788.9008
2018-06-26 14:50:00,165.03,165.14,165.0,165.09,21864.60949647172,107.4357,107.5073,107.4162,107.4748,21864.6095
2018-06-26 14:55:00,165.09,165.1,164.82,164.87,18673.60363592872,107.4748,107.4813,107.299,107.3316,18673.6036
2018-06-26 15:00:00,164.85,164.91,164.65,164.65,18958.25858150939,107.3186,107.3576,107.1883,107.1883,18958.2586
2018-06-26 15:05:00,164.66,164.72,164.62,164.72,7975.12259299127,107.1949,107.2339,107.1688,107.2339,7975.1226
2018-06-26 15:10:00,164.72,164.78,164.69,164.75,8359.047960770244,107.2339,107.273,107.2144,107.2535,8359.048
2018-06-26 15:15:00,164.75,164.77,164.71,164.72,12566.6786269585,107.2535,107.2665,107.2274,107.2339,12566.6786
2018-06-26 15:20:00,164.72,164.72,164.61,164.65,10857.552924291353,107.2339,107.2339,107.1623,107.1883,10857.5529
2018-06-26 15:25:00,164.65,164.75,164.61,164.64,14200.454491089584,107.1883,107.2535,107.1623,107.1818,14200.4545
2018-06-26 15:30:00,164.64,164.95,164.6,164.95,27743.09293146753,107.1818,107.3837,107.1558,107.3837,27743.0929
2018-06-26 15:35:00,164.93,164.93,164.8,164.87,23595.26372443488,107.3706,107.3706,107.286,107.3316,23595.2637
2018-06-26 15:40:00,164.86,164.87,164.7,164.73,32096.63915799545,107.3251,107.3316,107.2209,107.2404,32096.6392
2018-06-26 15:45:00,164.72,164.73,164.36,164.39,50568.11386197824,107.2339,107.2404,106.9996,107.0191,50568.1139
2018-06-26 15:50:00,164.34,164.61,164.29,164.6,103527.09006099748,106.9865,107.1623,106.954,107.1558,103527.0901
2018-06-26 15:55:00,164.59,164.59,164.36,164.39,256538.6915440737,107.1493,107.1493,106.9996,107.0191,256538.6915
2018-06-27 09:30:00,164.35,165.53,164.35,165.3,53967.228800382734,106.993,107.7612,106.993,107.6115,53967.2288
2018-06-27 09:35:00,165.38,165.52,164.85,164.85,23061.83470876689,107.6636,107.7547,107.3186,107.3186,23061.8347
2018-06-27 09:40:00,164.91,165.03,164.67,164.88,32351.39337399833,107.3576,107.4357,107.2014,107.3381,32351.3934
2018-06-27 09:45:00,164.94,165.26,164.83,165.2,23475.66080612367,107.3771,107.5855,107.3055,107.5464,23475.6608
2018-06-27 09:50:00,165.27,165.62,165.26,165.38,24509.0300203325,107.592,107.8198,107.5855,107.6636,24509.03
2018-06-27 09:55:00,165.34,165.5,165.19,165.46,27900.968783638324,107.6375,107.7417,107.5399,107.7157,27900.9688
2018-06-27 10:00:00,165.47,165.93,165.47,165.88,27245.54479129291,107.7222,108.0216,107.7222,107.9891,27245.5448
2018-06-27 10:05:00,165.96,166.24,165.9,166.24,20333.692142088268,108.0412,108.2235,108.0021,108.2235,20333.6921
2018-06-27 10:10:00,166.22,166.51,166.22,166.39,32353.78543236455,108.2104,108.3992,108.2104,108.3211,32353.7854
2018-06-27 10:15:00,166.43,166.59,166.33,166.38,23289.08025355819,108.3471,108.4513,108.282,108.3146,23289.0803
2018-06-27 10:20:00,166.37,166.51,166.29,166.33,22533.18980983136,108.3081,108.3992,108.256,108.282,22533.1898
2018-06-27 10:25:00,166.31,166.53,166.28,166.43,26336.56261212774,108.269,108.4122,108.2495,108.3471,26336.5626
2018-06-27 10:30:00,166.45,166.59,166.37,166.55,16139.217796914245,108.3602,108.4513,108.3081,108.4253,16139.2178
2018-06-27 10:35:00,166.52,167.14,166.5,167.01,35089.10417414185,108.4057,108.8094,108.3927,108.7247,35089.1042
2018-06-27 10:40:00,167.04,167.08,166.7,167.03,36073.43619184308,108.7443,108.7703,108.5229,108.7377,36073.4362
2018-06-27 10:45:00,167.01,167.02,166.54,166.55,8937.926085396484,108.7247,108.7312,108.4188,108.4253,8937.9261
2018-06-27 10:50:00,166.59,166.79,166.54,166.7,19036.000478411675,108.4513,108.5815,108.4188,108.5229,19036.0005
2018-06-27 10:55:00,166.71,166.83,166.63,166.67,13840.449706972851,108.5294,108.6075,108.4773,108.5034,13840.4497
2018-06-27 11:00:00,166.67,166.87,166.67,166.72,16652.31431646932,108.5034,108.6336,108.5034,108.5359,16652.3143
2018-06-27 11:05:00,166.68,166.68,166.38,166.44,30084.91807200096,108.5099,108.5099,108.3146,108.3537,30084.9181
2018-06-27 11:10:00,166.43,166.52,166.27,166.3,15006.578160507115,108.3471,108.4057,108.243,108.2625,15006.5782
2018-06-27 11:15:00,166.3,166.35,166.02,166.16,18903.24123908624,108.2625,108.2951,108.0802,108.1714,18903.2412
2018-06-27 11:20:00,166.3,166.35,165.8,165.81,17489.53474464777,108.2625,108.2951,107.937,107.9435,17489.5347
2018-06-27 11:25:00,165.82,165.97,165.56,165.56,20294.22317904557,107.95,108.0477,107.7808,107.7808,20294.2232
2018-06-27 11:30:00,165.55,165.64,165.4,165.52,45766.05669178328,107.7743,107.8328,107.6766,107.7547,45766.0567
2018-06-27 11:35:00,165.48,165.77,165.47,165.69,17225.212295180005,107.7287,107.9175,107.7222,107.8654,17225.2123
2018-06-27 11:40:00,165.69,165.69,165.47,165.59,13371.60626719292,107.8654,107.8654,107.7222,107.8003,13371.6063
2018-06-27 11:45:00,165.57,165.85,165.56,165.67,12865.685922736517,107.7873,107.9696,107.7808,107.8524,12865.6859
2018-06-27 11:50:00,165.65,165.79,165.56,165.79,8954.670493960053,107.8394,107.9305,107.7808,107.9305,8954.6705
2018-06-27 11:55:00,165.84,165.87,165.66,165.77,12303.552206673843,107.963,107.9826,107.8459,107.9175,12303.5522
2018-06-27 12:00:00,165.76,165.97,165.71,165.97,18031.335964597536,107.911,108.0477,107.8784,108.0477,18031.336
2018-06-27 12:05:00,165.97,166.02,165.87,165.96,16929.793086951322,108.0477,108.0802,107.9826,108.0412,16929.7931
2018-06-27 12:10:00,165.92,165.92,165.63,165.69,13955.26850855161,108.0151,108.0151,107.8263,107.8654,13955.2685
2018-06-27 12:15:00,165.69,165.92,165.68,165.74,19915.081927999043,107.8654,108.0151,107.8589,107.8979,19915.0819
2018-06-27 12:20:00,165.69,165.74,165.43,165.43,15298.40928118646,107.8654,107.8979,107.6961,107.6961,15298.4093
2018-06-27 12:25:00,165.44,165.51,165.26,165.26,22362.15763664633,107.7026,107.7482,107.5855,107.5855,22362.1576
2018-06-27 12:30:00,165.26,165.29,165.11,165.2,44416.93577323287,107.5855,107.605,107.4878,107.5464,44416.9358
2018-06-27 12:35:00,165.18,165.18,165.0,165.08,38807.55890443727,107.5334,107.5334,107.4162,107.4683,38807.5589
2018-06-27 12:40:00,165.09,165.09,164.76,164.76,27389.06829326636,107.4748,107.4748,107.26,107.26,27389.0683
2018-06-27 12:45:00,164.75,164.9,164.68,164.87,27182.155244587968,107.2535,107.3511,107.2079,107.3316,27182.1552
2018-06-27 12:50:00,164.87,164.98,164.73,164.73,18286.090180600408,107.3316,107.4032,107.2404,107.2404,18286.0902
2018-06-27 12:55:00,164.72,164.86,164.57,164.59,16415.500538213135,107.2339,107.3251,107.1363,107.1493,16415.5005
2018-06-27 13:00:00,164.6,164.77,164.54,164.65,17118.76569788303,107.1558,107.2665,107.1167,107.1883,17118.7657
2018-06-27 13:05:00,164.65,164.65,164.18,164.18,15355.81868197584,107.1883,107.1883,106.8824,106.8824,15355.8187
2018-06-27 13:10:00,164.24,164.32,164.03,164.03,15431.1685205119,106.9214,106.9735,106.7847,106.7847,15431.1685
2018-06-27 13:15:00,164.08,164.1,163.75,163.85,16428.656859227365,106.8173,106.8303,106.6024,106.6675,16428.6569
2018-06-27 13:20:00,163.86,164.18,163.79,164.05,16858.0313359646,106.6741,106.8824,106.6285,106.7977,16858.0313
2018-06-27 13:25:00,164.08,164.12,163.86,163.97,16409.520392297574,106.8173,106.8433,106.6741,106.7457,16409.5204
2018-06-27 13:30:00,163.94,164.35,163.88,164.35,22115.77562492525,106.7261,106.993,106.6871,106.993,22115.7756
2018-06-27 13:35:00,164.39,164.42,164.09,164.19,16917.8327951202,107.0191,107.0386,106.8238,106.8889,16917.8328
2018-06-27 13:40:00,164.18,164.34,164.18,164.27,13303.432603755533,106.8824,106.9865,106.8824,106.941,13303.4326
2018-06-27 13:45:00,164.27,164.37,163.98,163.98,10383.925367778977,106.941,107.0061,106.7522,106.7522,10383.9254
2018-06-27 13:50:00,163.93,163.93,163.63,163.67,21491.44839134075,106.7196,106.7196,106.5243,106.5504,21491.4484
2018-06-27 13:55:00,163.67,163.99,163.67,163.99,15305.585456285136,106.5504,106.7587,106.5504,106.7587,15305.5855
2018-06-27 14:00:00,163.97,164.23,163.95,164.13,14810.429374476738,106.7457,106.9149,106.7326,106.8498,14810.4294
2018-06-27 14:05:00,164.1,164.13,163.6,163.67,10135.151297691664,106.8303,106.8498,106.5048,106.5504,10135.1513
2018-06-27 14:10:00,163.67,163.75,163.54,163.6,11645.736155962206,106.5504,106.6024,106.4657,106.5048,11645.7362
2018-06-27 14:15:00,163.64,163.93,163.64,163.86,12020.093290276283,106.5308,106.7196,106.5308,106.6741,12020.0933
2018-06-27 14:20:00,163.88,164.12,163.88,163.93,8353.067814854683,106.6871,106.8433,106.6871,106.7196,8353.0678
2018-06-27 14:25:00,163.99,163.99,163.67,163.67,15256.54825977754,106.7587,106.7587,106.5504,106.5504,15256.5483
2018-06-27 14:30:00,163.63,163.79,163.49,163.65,12909.939002511665,106.5243,106.6285,106.4332,106.5373,12909.939
2018-06-27 14:35:00,163.64,163.89,163.64,163.88,14810.429374476738,106.5308,106.6936,106.5308,106.6871,14810.4294
2018-06-27 14:40:00,163.85,163.93,163.81,163.82,18398.516923812946,106.6675,106.7196,106.6415,106.648,18398.5169
2018-06-27 14:45:00,163.82,164.08,163.81,163.84,15114.220786987204,106.648,106.8173,106.6415,106.661,15114.2208
2018-06-27 14:50:00,163.84,163.84,163.38,163.44,21019.016864011483,106.661,106.661,106.3616,106.4006,21019.0169
2018-06-27 14:55:00,163.44,163.5,163.32,163.41,14323.645496950126,106.4006,106.4397,106.3225,106.3811,14323.6455
2018-06-27 15:00:00,163.46,163.46,163.26,163.41,14180.121994976678,106.4137,106.4137,106.2834,106.3811,14180.122
2018-06-27 15:05:00,163.42,163.5,163.14,163.2,11905.274488697523,106.3876,106.4397,106.2053,106.2444,11905.2745
2018-06-27 15:10:00,163.19,163.32,162.94,163.07,18137.78256189451,106.2379,106.3225,106.0751,106.1598,18137.7826
2018-06-27 15:15:00,163.04,163.2,162.84,163.15,25974.16576964478,106.1402,106.2444,106.01,106.2118,25974.1658
2018-06-27 15:20:00,163.15,163.36,163.15,163.33,21688.79320655424,106.2118,106.3486,106.2118,106.329,21688.7932
2018-06-27 15:25:00,163.37,163.75,163.2,163.57,29809.831359885186,106.3551,106.6024,106.2444,106.4853,29809.8314
2018-06-27 15:30:00,163.54,163.75,163.52,163.58,17051.788063628752,106.4657,106.6024,106.4527,106.4918,17051.7881
2018-06-27 15:35:00,163.56,163.62,163.35,163.52,26221.74381054898,106.4788,106.5178,106.342,106.4527,26221.7438
2018-06-27 15:40:00,163.57,163.89,163.52,163.69,28697.52421959096,106.4853,106.6936,106.4527,106.5634,28697.5242
2018-06-27 15:45:00,163.64,163.68,163.27,163.31,47713.19220188973,106.5308,106.5569,106.29,106.316,47713.1922
2018-06-27 15:50:00,163.26,163.4,163.08,163.4,50473.62755651238,106.2834,106.3746,106.1663,106.3746,50473.6276
2018-06-27 15:55:00,163.36,163.64,162.96,163.04,115833.03432603757,106.3486,106.5308,106.0881,106.1402,115833.0343
2018-06-28 09:30:00,163.46,164.05,163.11,163.84,79571.82155244588,106.4137,106.7977,106.1858,106.661,79571.8216
2018-06-28 09:35:00,163.92,163.97,163.5,163.6,38567.15703863175,106.7131,106.7457,106.4397,106.5048,38567.157
2018-06-28 09:40:00,163.6,163.88,163.26,163.26,33735.19913885899,106.5048,106.6871,106.2834,106.2834,33735.1991
2018-06-28 09:45:00,163.26,163.26,162.38,162.68,36141.60985528047,106.2834,106.2834,105.7106,105.9059,36141.6099
2018-06-28 09:50:00,162.65,162.93,162.38,162.75,25078.33991149384,105.8863,106.0686,105.7106,105.9514,25078.3399
2018-06-28 09:55:00,162.74,163.14,162.56,163.14,39455.80672168401,105.9449,106.2053,105.8277,106.2053,39455.8067
2018-06-28 10:00:00,163.14,163.35,162.87,163.0,29820.59562253319,106.2053,106.342,106.0296,106.1142,29820.5956
2018-06-28 10:05:00,162.98,163.44,162.96,163.42,25950.245185982538,106.1012,106.4006,106.0881,106.3876,25950.2452
2018-06-28 10:10:00,163.38,163.44,162.84,162.9,19672.288003827296,106.3616,106.4006,106.01,106.0491,19672.288
2018-06-28 10:15:00,162.87,162.9,162.57,162.74,21332.376509986843,106.0296,106.0491,105.8343,105.9449,21332.3765
2018-06-28 10:20:00,162.71,163.1,162.6,163.02,48489.41514172946,105.9254,106.1793,105.8538,106.1272,48489.4151
2018-06-28 10:25:00,163.06,163.37,163.06,163.16,46443.00920942472,106.1532,106.3551,106.1532,106.2183,46443.0092
2018-06-28 10:30:00,163.18,163.23,162.91,162.91,40821.67204879799,106.2314,106.2639,106.0556,106.0556,40821.672
2018-06-28 10:35:00,162.9,163.33,162.88,163.33,28465.494558067217,106.0491,106.329,106.0361,106.329,28465.4946
2018-06-28 10:40:00,163.32,163.53,163.1,163.46,24027.030259538333,106.3225,106.4592,106.1793,106.4137,24027.0303
2018-06-28 10:45:00,163.51,163.53,163.28,163.38,13193.397918909222,106.4462,106.4592,106.2965,106.3616,13193.3979
2018-06-28 10:50:00,163.36,163.59,162.96,163.46,30106.446597296977,106.3486,106.4983,106.0881,106.4137,30106.4466
2018-06-28 10:55:00,163.46,163.61,163.34,163.44,24494.677670135152,106.4137,106.5113,106.3355,106.4006,24494.6777
2018-06-28 11:00:00,163.38,163.47,163.07,163.11,21456.7635450305,106.3616,106.4202,106.1598,106.1858,21456.7635
2018-06-28 11:05:00,163.12,163.28,162.97,163.28,32652.79272814257,106.1923,106.2965,106.0947,106.2965,32652.7927
2018-06-28 11:10:00,163.31,163.32,162.9,163.06,20704.46118885301,106.316,106.3225,106.0491,106.1532,20704.4612
2018-06-28 11:15:00,163.01,163.12,162.9,163.11,14531.754574811626,106.1207,106.1923,106.0491,106.1858,14531.7546
2018-06-28 11:20:00,163.11,163.11,162.82,162.99,13224.494677670136,106.1858,106.1858,105.997,106.1077,13224.4947
2018-06-28 11:25:00,163.02,163.31,163.02,163.22,16265.996890324124,106.1272,106.316,106.1272,106.2574,16265.9969
2018-06-28 11:30:00,163.2,163.44,163.15,163.28,24640.593230474824,106.2444,106.4006,106.2118,106.2965,24640.5932
2018-06-28 11:35:00,163.35,163.7,163.27,163.63,13126.420284654949,106.342,106.5699,106.29,106.5243,13126.4203
2018-06-28 11:40:00,163.62,163.62,163.29,163.4,26148.786030379146,106.5178,106.5178,106.303,106.3746,26148.786
2018-06-28 11:45:00,163.37,163.45,163.11,163.11,47147.47039827772,106.3551,106.4071,106.1858,106.1858,47147.4704
2018-06-28 11:50:00,163.12,163.26,163.07,163.15,39411.55364190887,106.1923,106.2834,106.1598,106.2118,39411.5536
2018-06-28 11:55:00,163.16,163.36,163.07,163.17,17031.455567515848,106.2183,106.3486,106.1598,106.2249,17031.4556
2018-06-28 12:00:00,163.24,163.34,163.15,163.17,20033.488817127138,106.2704,106.3355,106.2118,106.2249,20033.4888
2018-06-28 12:05:00,163.2,163.29,163.09,163.1,13775.8641310848,106.2444,106.303,106.1728,106.1793,13775.8641
2018-06-28 12:10:00,163.1,163.1,162.91,162.96,10948.45114220787,106.1793,106.1793,106.0556,106.0881,10948.4511
2018-06-28 12:15:00,162.95,162.99,162.82,162.86,7861.499820595623,106.0816,106.1077,105.997,106.023,7861.4998
2018-06-28 12:20:00,162.86,162.92,162.55,162.66,15596.220547781366,106.023,106.0621,105.8212,105.8928,15596.2205
2018-06-28 12:25:00,162.66,162.74,162.52,162.74,13174.26145197943,105.8928,105.9449,105.8017,105.9449,13174.2615
2018-06-28 12:30:00,162.71,162.82,162.71,162.76,13895.467049396006,105.9254,105.997,105.9254,105.9579,13895.467
2018-06-28 12:35:00,162.76,162.8,162.65,162.76,11234.302116971654,105.9579,105.984,105.8863,105.9579,11234.3021
2018-06-28 12:40:00,162.74,162.76,162.63,162.75,14487.50149503648,105.9449,105.9579,105.8733,105.9514,14487.5015
2018-06-28 12:45:00,162.75,162.75,162.6,162.62,18264.56165530439,105.9514,105.9514,105.8538,105.8668,18264.5617
2018-06-28 12:50:00,162.65,162.96,162.65,162.91,23169.477335246986,105.8863,106.0881,105.8863,106.0556,23169.4773
2018-06-28 12:55:00,162.94,163.2,162.93,163.14,15093.888290874298,106.0751,106.2444,106.0686,106.2053,15093.8883
2018-06-28 13:00:00,163.13,163.22,163.06,163.13,9625.642865685924,106.1988,106.2574,106.1532,106.1988,9625.6429
2018-06-28 13:05:00,163.17,163.24,163.07,163.22,18323.16708527688,106.2249,106.2704,106.1598,106.2574,18323.1671
2018-06-28 13:10:00,163.2,163.32,163.18,163.28,12103.815333094128,106.2444,106.3225,106.2314,106.2965,12103.8153
2018-06-28 13:15:00,163.29,163.64,163.29,163.53,23961.24865446717,106.303,106.5308,106.303,106.4592,23961.2487
2018-06-28 13:20:00,163.54,163.75,163.52,163.56,13207.750269106567,106.4657,106.6024,106.4527,106.4788,13207.7503
2018-06-28 13:25:00,163.55,163.65,163.47,163.49,6860.423394330822,106.4722,106.5373,106.4202,106.4332,6860.4234
2018-06-28 13:30:00,163.52,163.57,163.42,163.46,11016.62480564526,106.4527,106.4853,106.3876,106.4137,11016.6248
2018-06-28 13:35:00,163.46,163.56,163.37,163.39,9015.667982298768,106.4137,106.4788,106.3551,106.3681,9015.668
2018-06-28 13:40:00,163.4,163.57,163.35,163.43,12176.773113263964,106.3746,106.4853,106.342,106.3941,12176.7731
2018-06-28 13:45:00,163.42,163.42,163.28,163.29,6880.755890443727,106.3876,106.3876,106.2965,106.303,6880.7559
2018-06-28 13:50:00,163.28,163.56,163.26,163.54,11642.14806841287,106.2965,106.4788,106.2834,106.4657,11642.1481
2018-06-28 13:55:00,163.56,163.6,163.4,163.47,8294.462384882192,106.4788,106.5048,106.3746,106.4202,8294.4624
2018-06-28 14:00:00,163.46,163.55,163.41,163.5,14763.784236335368,106.4137,106.4722,106.3811,106.4397,14763.7842
2018-06-28 14:05:00,163.53,163.65,163.53,163.6,11552.445879679464,106.4592,106.5373,106.4592,106.5048,11552.4459
2018-06-28 14:10:00,163.55,163.56,163.46,163.48,12744.886975242196,106.4722,106.4788,106.4137,106.4267,12744.887
2018-06-28 14:15:00,163.48,163.59,163.44,163.59,14395.40724793685,106.4267,106.4983,106.4006,106.4983,14395.4072
2018-06-28 14:20:00,163.6,163.9,163.6,163.83,22398.038512139698,106.5048,106.7001,106.5048,106.6545,22398.0385
2018-06-28 14:25:00,163.83,163.85,163.72,163.83,15404.855878483437,106.6545,106.6675,106.5829,106.6545,15404.8559
2018-06-28 14:30:00,163.83,163.87,163.77,163.78,12225.81030977156,106.6545,106.6806,106.6155,106.622,12225.8103
2018-06-28 14:35:00,163.73,163.79,163.69,163.72,6875.971773711279,106.5894,106.6285,106.5634,106.5829,6875.9718
2018-06-28 14:40:00,163.73,163.79,163.68,163.73,8119.84212414783,106.5894,106.6285,106.5569,106.5894,8119.8421
2018-06-28 14:45:00,163.77,163.98,163.73,163.96,16702.54754216003,106.6155,106.7522,106.5894,106.7392,16702.5475
2018-06-28 14:50:00,163.93,164.0,163.88,163.93,14914.483913407488,106.7196,106.7652,106.6871,106.7196,14914.4839
2018-06-28 14:55:00,163.93,164.16,163.9,164.09,9111.350316947734,106.7196,106.8694,106.7001,106.8238,9111.3503
2018-06-28 15:00:00,164.11,164.11,163.99,164.03,14458.79679464179,106.8368,106.8368,106.7587,106.7847,14458.7968
2018-06-28 15:05:00,164.05,164.24,163.98,164.1,18964.23872742495,106.7977,106.9214,106.7522,106.8303,18964.2387
2018-06-28 15:10:00,164.12,164.52,164.12,164.52,18881.712713790217,106.8433,107.1037,106.8433,107.1037,18881.7127
2018-06-28 15:15:00,164.5,164.51,164.38,164.48,17014.71115895228,107.0907,107.0972,107.0126,107.0777,17014.7112
2018-06-28 15:20:00,164.49,164.59,164.47,164.51,18337.519435474227,107.0842,107.1493,107.0712,107.0972,18337.5194
2018-06-28 15:25:00,164.5,164.58,164.3,164.3,13006.81736634374,107.0907,107.1428,106.9605,106.9605,13006.8174
2018-06-28 15:30:00,164.33,164.36,164.03,164.04,23577.323286688195,106.98,106.9996,106.7847,106.7912,23577.3233
2018-06-28 15:35:00,164.03,164.16,164.03,164.09,19397.20129171152,106.7847,106.8694,106.7847,106.8238,19397.2013
2018-06-28 15:40:00,164.06,164.13,164.01,164.03,20746.322210261933,106.8043,106.8498,106.7717,106.7847,20746.3222
2018-06-28 15:45:00,164.06,164.18,163.98,164.15,33525.89403181438,106.8043,106.8824,106.7522,106.8628,33525.894
2018-06-28 15:50:00,164.14,164.14,163.74,163.81,50822.868077981104,106.8563,106.8563,106.5959,106.6415,50822.8681
2018-06-28 15:55:00,163.83,163.93,163.75,163.88,84735.07953594068,106.6545,106.7196,106.6024,106.6871,84735.0795
2018-06-29 09:30:00,164.39,165.04,164.26,164.9,60071.76175098673,107.0191,107.4422,106.9345,107.3511,60071.7618
2018-06-29 09:35:00,164.89,165.88,164.87,165.83,28484.63102499701,107.3446,107.9891,107.3316,107.9565,28484.631
2018-06-29 09:40:00,165.87,166.08,165.78,165.98,15548.379380456883,107.9826,108.1193,107.924,108.0542,15548.3794
2018-06-29 09:45:00,165.97,166.08,165.81,165.81,20688.91280947256,108.0477,108.1193,107.9435,107.9435,20688.9128
2018-06-29 09:50:00,165.83,166.02,165.65,166.01,13377.58641310848,107.9565,108.0802,107.8394,108.0737,13377.5864
2018-06-29 09:55:00,166.01,166.09,165.79,166.04,24944.38464298529,108.0737,108.1258,107.9305,108.0932,24944.3846
2018-06-29 10:00:00,166.09,166.32,165.97,166.22,16189.451022604952,108.1258,108.2755,108.0477,108.2104,16189.451
2018-06-29 10:05:00,166.19,166.34,166.15,166.25,16593.708886496832,108.1909,108.2886,108.1649,108.23,16593.7089
2018-06-29 10:10:00,166.27,166.37,166.07,166.14,19311.08719052745,108.243,108.3081,108.1128,108.1584,19311.0872
2018-06-29 10:15:00,166.17,166.24,166.07,166.22,21047.721564406173,108.1779,108.2235,108.1128,108.2104,21047.7216
2018-06-29 10:20:00,166.17,166.21,165.77,165.83,21224.73388350676,108.1779,108.2039,107.9175,107.9565,21224.7339
2018-06-29 10:25:00,165.82,165.84,165.66,165.67,11620.619543116853,107.95,107.963,107.8459,107.8524,11620.6195
2018-06-29 10:30:00,165.66,165.9,165.59,165.68,20193.75672766416,107.8459,108.0021,107.8003,107.8589,20193.7567
2018-06-29 10:35:00,165.71,165.92,165.71,165.85,24398.995335486183,107.8784,108.0151,107.8784,107.9696,24398.9953
2018-06-29 10:40:00,165.85,166.29,165.81,166.24,10106.446597296974,107.9696,108.256,107.9435,108.2235,10106.4466
2018-06-29 10:45:00,166.29,166.34,166.23,166.28,9819.39959335008,108.256,108.2886,108.2169,108.2495,9819.3996
2018-06-29 10:50:00,166.29,166.43,166.28,166.43,16885.540007176176,108.256,108.3471,108.2495,108.3471,16885.54
2018-06-29 10:55:00,166.46,166.67,166.44,166.5,18825.49934218395,108.3667,108.5034,108.3537,108.3927,18825.4993
2018-06-29 11:00:00,166.48,166.7,166.48,166.52,13937.328070804928,108.3797,108.5229,108.3797,108.4057,13937.3281
2018-06-29 11:05:00,166.53,166.74,166.52,166.63,10328.90802535582,108.4122,108.549,108.4057,108.4773,10328.908
2018-06-29 11:10:00,166.65,166.72,166.38,166.43,10430.570505920345,108.4904,108.5359,108.3146,108.3471,10430.5705
2018-06-29 11:15:00,166.44,166.46,166.32,166.37,9905.513694534147,108.3537,108.3667,108.2755,108.3081,9905.5137
2018-06-29 11:20:00,166.35,166.42,166.26,166.38,14690.82645616553,108.2951,108.3406,108.2365,108.3146,14690.8265
2018-06-29 11:25:00,166.38,166.53,166.36,166.45,9956.942949407969,108.3146,108.4122,108.3016,108.3602,9956.9429
2018-06-29 11:30:00,166.47,166.51,166.04,166.04,11572.77837579237,108.3732,108.3992,108.0932,108.0932,11572.7784
2018-06-29 11:35:00,166.05,166.12,166.02,166.06,10820.47601961488,108.0998,108.1453,108.0802,108.1063,10820.476
2018-06-29 11:40:00,166.08,166.15,165.99,166.03,12774.78770482,108.1193,108.1649,108.0607,108.0867,12774.7877
2018-06-29 11:45:00,166.07,166.33,166.06,166.16,12600.167444085637,108.1128,108.282,108.1063,108.1714,12600.1674
2018-06-29 11:50:00,166.12,166.17,166.01,166.05,11523.741179284776,108.1453,108.1779,108.0737,108.0998,11523.7412
2018-06-29 11:55:00,166.06,166.06,165.77,165.8,11607.46322210262,108.1063,108.1063,107.9175,107.937,11607.4632
2018-06-29 12:00:00,165.77,165.99,165.73,165.98,13710.082526013635,107.9175,108.0607,107.8914,108.0542,13710.0825
2018-06-29 12:05:00,165.94,166.17,165.93,166.09,9878.00502332257,108.0281,108.1779,108.0216,108.1258,9878.005
2018-06-29 12:10:00,166.06,166.08,165.88,165.92,7118.765697883029,108.1063,108.1193,107.9891,108.0151,7118.7657
2018-06-29 12:15:00,165.94,166.17,165.93,166.17,20226.04951560818,108.0281,108.1779,108.0216,108.1779,20226.0495
2018-06-29 12:20:00,166.17,166.22,166.03,166.07,19874.416935773235,108.1779,108.2104,108.0867,108.1128,19874.4169
2018-06-29 12:25:00,166.08,166.16,165.95,166.01,8637.722760435356,108.1193,108.1714,108.0347,108.0737,8637.7228
2018-06-29 12:30:00,166.02,166.02,165.87,165.92,8073.196986006459,108.0802,108.0802,107.9826,108.0151,8073.197
2018-06-29 12:35:00,165.92,165.97,165.89,165.96,7122.353785432365,108.0151,108.0477,107.9956,108.0412,7122.3538
2018-06-29 12:40:00,165.97,166.12,165.95,166.06,7607.941633775865,108.0477,108.1453,108.0347,108.1063,7607.9416
2018-06-29 12:45:00,166.03,166.04,165.89,165.9,7209.663915799546,108.0867,108.0932,107.9956,108.0021,7209.6639
2018-06-29 12:50:00,165.86,165.91,165.73,165.77,11212.773591675636,107.9761,108.0086,107.8914,107.9175,11212.7736
2018-06-29 12:55:00,165.77,165.79,165.68,165.72,9299.12689869633,107.9175,107.9305,107.8589,107.8849,9299.1269
2018-06-29 13:00:00,165.75,165.93,165.73,165.91,8698.72024877407,107.9045,108.0216,107.8914,108.0086,8698.7202
2018-06-29 13:05:00,165.92,166.03,165.87,166.01,7447.673723238848,108.0151,108.0867,107.9826,108.0737,7447.6737
2018-06-29 13:10:00,165.97,166.07,165.97,165.99,5214.687238368617,108.0477,108.1128,108.0477,108.0607,5214.6872
2018-06-29 13:15:00,165.96,166.02,165.93,165.97,5626.121277359168,108.0412,108.0802,108.0216,108.0477,5626.1213
2018-06-29 13:20:00,165.95,166.01,165.88,166.01,7660.566917832795,108.0347,108.0737,107.9891,108.0737,7660.5669
2018-06-29 13:25:00,165.97,165.97,165.85,165.88,8184.427700035882,108.0477,108.0477,107.9696,107.9891,8184.4277
2018-06-29 13:30:00,165.89,165.89,165.74,165.78,17342.423155124987,107.9956,107.9956,107.8979,107.924,17342.4232
2018-06-29 13:35:00,165.82,165.89,165.81,165.89,6367.65937088865,107.95,107.9956,107.9435,107.9956,6367.6594
2018-06-29 13:40:00,165.89,166.07,165.89,166.05,10504.724315273294,107.9956,108.1128,107.9956,108.0998,10504.7243
2018-06-29 13:45:00,166.1,166.2,166.06,166.17,8177.251524937209,108.1323,108.1974,108.1063,108.1779,8177.2515
2018-06-29 13:50:00,166.19,166.27,166.19,166.19,5487.381892118168,108.1909,108.243,108.1909,108.1909,5487.3819
2018-06-29 13:55:00,166.22,166.22,165.97,166.12,9067.097237172587,108.2104,108.2104,108.0477,108.1453,9067.0972
2018-06-29 14:00:00,166.13,166.17,165.91,165.92,12790.336084200457,108.1518,108.1779,108.0086,108.0151,12790.3361
2018-06-29 14:05:00,165.96,166.02,165.86,165.99,7936.849659131683,108.0412,108.0802,107.9761,108.0607,7936.8497
2018-06-29 14:10:00,166.02,166.06,165.88,165.96,10071.761750986723,108.0802,108.1063,107.9891,108.0412,10071.7618
2018-06-29 14:15:00,165.91,165.93,165.79,165.82,15843.798588685564,108.0086,108.0216,107.9305,107.95,15843.7986
2018-06-29 14:20:00,165.77,165.87,165.73,165.87,6861.619423513934,107.9175,107.9826,107.8914,107.9826,6861.6194
2018-06-29 14:25:00,165.88,165.91,165.79,165.91,8681.975840210502,107.9891,108.0086,107.9305,108.0086,8681.9758
2018-06-29 14:30:00,165.87,165.87,165.7,165.71,6456.165530438943,107.9826,107.9826,107.8719,107.8784,6456.1655
2018-06-29 14:35:00,165.72,165.72,165.51,165.55,11581.150580074154,107.8849,107.8849,107.7482,107.7743,11581.1506
2018-06-29 14:40:00,165.54,165.56,165.37,165.49,14448.032531993782,107.7677,107.7808,107.6571,107.7352,14448.0325
2018-06-29 14:45:00,165.49,165.66,165.49,165.62,11167.324482717378,107.7352,107.8459,107.7352,107.8198,11167.3245
2018-06-29 14:50:00,165.59,165.63,165.54,165.61,12463.82011721086,107.8003,107.8263,107.7677,107.8133,12463.8201
2018-06-29 14:55:00,165.61,165.62,165.52,165.61,17139.098193995935,107.8133,107.8198,107.7547,107.8133,17139.0982
2018-06-29 15:00:00,165.61,165.75,165.61,165.7,15707.45126181079,107.8133,107.9045,107.8133,107.8719,15707.4513
2018-06-29 15:05:00,165.67,165.67,165.5,165.5,11892.118167683291,107.8524,107.8524,107.7417,107.7417,11892.1182
2018-06-29 15:10:00,165.51,165.53,165.29,165.31,17258.701112307142,107.7482,107.7612,107.605,107.618,17258.7011
2018-06-29 15:15:00,165.3,165.33,165.09,165.15,22099.03121636168,107.6115,107.631,107.4748,107.5139,22099.0312
2018-06-29 15:20:00,165.1,165.24,165.02,165.21,25520.870709245308,107.4813,107.5724,107.4292,107.5529,25520.8707
2018-06-29 15:25:00,165.23,165.58,165.2,165.35,25365.386915440737,107.5659,107.7938,107.5464,107.6441,25365.3869
2018-06-29 15:30:00,165.37,165.51,165.27,165.44,38734.60112426744,107.6571,107.7482,107.592,107.7026,38734.6011
2018-06-29 15:35:00,165.43,165.45,165.28,165.31,29120.91855041264,107.6961,107.7092,107.5985,107.618,29120.9186
2018-06-29 15:40:00,165.31,165.34,165.11,165.23,24408.563568951085,107.618,107.6375,107.4878,107.5659,24408.5636
2018-06-29 15:45:00,165.19,165.34,165.03,165.05,36621.21755770841,107.5399,107.6375,107.4357,107.4488,36621.2176
2018-06-29 15:50:00,165.04,165.15,164.93,165.1,75108.24064107165,107.4422,107.5139,107.3706,107.4813,75108.2406
2018-06-29 15:55:00,165.06,165.08,164.31,164.5,304621.45676354505,107.4553,107.4683,106.967,107.0907,304621.4568
2018-07-02 09:30:00,163.42,163.78,163.04,163.21,63429.01566798231,106.3876,106.622,106.1402,106.2509,63429.0157
2018-07-02 09:35:00,163.22,163.22,162.45,162.61,69400.78937926085,106.2574,106.2574,105.7561,105.8603,69400.7894
2018-07-02 09:40:00,162.6,162.6,161.79,161.85,58232.26886736037,105.8538,105.8538,105.3265,105.3655,58232.2689
2018-07-02 09:45:00,161.88,162.34,161.8,162.09,26727.664155005383,105.3851,105.6845,105.333,105.5218,26727.6642
2018-07-02 09:50:00,162.04,162.19,161.79,162.06,19761.9901925607,105.4892,105.5869,105.3265,105.5022,19761.9902
2018-07-02 09:55:00,162.05,162.35,161.84,162.35,15310.369573017582,105.4957,105.691,105.359,105.691,15310.3696
2018-07-02 10:00:00,162.35,162.71,162.16,162.71,19540.724793684967,105.691,105.9254,105.5673,105.9254,19540.7248
2018-07-02 10:05:00,162.8,163.04,162.56,162.96,25479.009687836384,105.984,106.1402,105.8277,106.0881,25479.0097
2018-07-02 10:10:00,162.96,162.96,162.23,162.31,20322.92787944026,106.0881,106.0881,105.6129,105.665,20322.9279
2018-07-02 10:15:00,162.35,162.7,162.32,162.62,12439.89953354862,105.691,105.9189,105.6715,105.8668,12439.8995
2018-07-02 10:20:00,162.64,162.75,162.5,162.75,16854.443248415264,105.8798,105.9514,105.7887,105.9514,16854.4432
2018-07-02 10:25:00,162.72,162.95,162.57,162.64,22828.60901806004,105.9319,106.0816,105.8343,105.8798,22828.609
2018-07-02 10:30:00,162.69,162.88,162.54,162.87,19976.07941633776,105.9124,106.0361,105.8147,106.0296,19976.0794
2018-07-02 10:35:00,162.8,163.01,162.77,163.01,15597.41657696448,105.984,106.1207,105.9645,106.1207,15597.4166
2018-07-02 10:40:00,163.03,163.27,162.86,163.08,13466.092572658774,106.1337,106.29,106.023,106.1663,13466.0926
2018-07-02 10:45:00,163.11,163.22,162.81,162.82,16145.197942829804,106.1858,106.2574,105.9905,105.997,16145.1979
2018-07-02 10:50:00,162.8,163.03,162.8,162.87,10801.339552685084,105.984,106.1337,105.984,106.0296,10801.3396
2018-07-02 10:55:00,162.88,163.0,162.76,162.91,19440.25834230356,106.0361,106.1142,105.9579,106.0556,19440.2583
2018-07-02 11:00:00,162.95,163.4,162.95,163.27,13790.216481282145,106.0816,106.3746,106.0816,106.29,13790.2165
2018-07-02 11:05:00,163.18,163.26,163.02,163.02,9937.806482478172,106.2314,106.2834,106.1272,106.1272,9937.8065
2018-07-02 11:10:00,163.01,163.01,162.68,162.78,25827.054180121995,106.1207,106.1207,105.9059,105.971,25827.0542
2018-07-02 11:15:00,162.77,162.85,162.71,162.74,10532.23298648487,105.9645,106.0165,105.9254,105.9449,10532.233
2018-07-02 11:20:00,162.79,162.87,162.68,162.71,14190.886257624688,105.9775,106.0296,105.9059,105.9254,14190.8863
2018-07-02 11:25:00,162.76,162.93,162.76,162.84,14231.551249850498,105.9579,106.0686,105.9579,106.01,14231.5512
2018-07-02 11:30:00,162.83,163.12,162.76,163.0,40273.890682932666,106.0035,106.1923,105.9579,106.1142,40273.8907
2018-07-02 11:35:00,162.99,163.12,162.79,163.06,40517.880636287526,106.1077,106.1923,105.9775,106.1532,40517.8806
2018-07-02 11:40:00,163.02,163.03,162.83,162.9,21594.30690108839,106.1272,106.1337,106.0035,106.0491,21594.3069
2018-07-02 11:45:00,162.89,163.16,162.88,163.08,27795.71821552446,106.0426,106.2183,106.0361,106.1663,27795.7182
2018-07-02 11:50:00,163.06,163.27,163.06,163.23,16901.088386556632,106.1532,106.29,106.1532,106.2639,16901.0884
2018-07-02 11:55:00,163.23,163.36,163.17,163.22,17277.837579236933,106.2639,106.3486,106.2249,106.2574,17277.8376
2018-07-02 12:00:00,163.19,163.22,162.99,163.02,26197.823226886736,106.2379,106.2574,106.1077,106.1272,26197.8232
2018-07-02 12:05:00,162.98,163.01,162.65,162.86,26988.39851692381,106.1012,106.1207,105.8863,106.023,26988.3985
2018-07-02 12:10:00,162.84,162.97,162.76,162.91,23638.32077502691,106.01,106.0947,105.9579,106.0556,23638.3208
2018-07-02 12:15:00,162.91,162.92,162.67,162.78,26527.92728142567,106.0556,106.0621,105.8994,105.971,26527.9273
2018-07-02 12:20:00,162.81,163.08,162.81,163.05,15428.776462145675,105.9905,106.1663,105.9905,106.1467,15428.7765
2018-07-02 12:25:00,163.05,163.22,162.97,163.22,11600.287047003949,106.1467,106.2574,106.0947,106.2574,11600.287
2018-07-02 12:30:00,163.16,163.23,163.11,163.16,13485.229039588568,106.2183,106.2639,106.1858,106.2183,13485.229
2018-07-02 12:35:00,163.16,163.28,163.15,163.22,6044.731491448391,106.2183,106.2965,106.2118,106.2574,6044.7315
2018-07-02 12:40:00,163.21,163.36,163.19,163.31,13338.117450065782,106.2509,106.3486,106.2379,106.316,13338.1175
2018-07-02 12:45:00,163.3,163.49,163.3,163.36,22517.641430450905,106.3095,106.4332,106.3095,106.3486,22517.6414
2018-07-02 12:50:00,163.33,163.33,163.13,163.19,12595.383327353187,106.329,106.329,106.1988,106.2379,12595.3833
2018-07-02 12:55:00,163.18,163.2,163.02,163.08,11491.44839134075,106.2314,106.2444,106.1272,106.1663,11491.4484
2018-07-02 13:00:00,163.05,163.15,163.05,163.11,14908.503767491928,106.1467,106.2118,106.1467,106.1858,14908.5038
2018-07-02 13:05:00,163.11,163.14,162.86,162.97,13704.102380098077,106.1858,106.2053,106.023,106.0947,13704.1024
2018-07-02 13:10:00,162.96,162.96,162.63,162.69,19004.90371965076,106.0881,106.0881,105.8733,105.9124,19004.9037
2018-07-02 13:15:00,162.67,162.78,162.62,162.68,16624.805645257744,105.8994,105.971,105.8668,105.9059,16624.8056
2018-07-02 13:20:00,162.68,162.76,162.45,162.61,13493.601243870353,105.9059,105.9579,105.7561,105.8603,13493.6012
2018-07-02 13:25:00,162.61,162.71,162.54,162.63,28143.76270781007,105.8603,105.9254,105.8147,105.8733,28143.7627
2018-07-02 13:30:00,162.62,162.71,162.54,162.56,8252.60136347327,105.8668,105.9254,105.8147,105.8277,8252.6014
2018-07-02 13:35:00,162.56,162.86,162.56,162.83,8582.7054180122,105.8277,106.023,105.8277,106.0035,8582.7054
2018-07-02 13:40:00,162.82,162.91,162.76,162.91,8612.606147590002,105.997,106.0556,105.9579,106.0556,8612.6061
2018-07-02 13:45:00,162.89,163.14,162.88,163.12,9061.117091257029,106.0426,106.2053,106.0361,106.1923,9061.1171
2018-07-02 13:50:00,163.1,163.26,163.05,163.05,5707.451261810788,106.1793,106.2834,106.1467,106.1467,5707.4513
2018-07-02 13:55:00,163.06,163.11,162.91,162.91,3627.5565123789024,106.1532,106.1858,106.0556,106.0556,3627.5565
2018-07-02 14:00:00,162.94,163.01,162.86,162.96,11645.736155962206,106.0751,106.1207,106.023,106.0881,11645.7362
2018-07-02 14:05:00,163.0,163.17,162.98,163.06,7302.954192082288,106.1142,106.2249,106.1012,106.1532,7302.9542
2018-07-02 14:10:00,162.99,163.14,162.91,163.1,14188.494199258465,106.1077,106.2053,106.0556,106.1793,14188.4942
2018-07-02 14:15:00,163.11,163.4,163.11,163.3,10614.759000119604,106.1858,106.3746,106.1858,106.3095,10614.759
2018-07-02 14:20:00,163.29,163.32,163.12,163.19,17529.00370769047,106.303,106.3225,106.1923,106.2379,17529.0037
2018-07-02 14:25:00,163.22,163.25,163.09,163.24,11573.974404975485,106.2574,106.2769,106.1728,106.2704,11573.9744
2018-07-02 14:30:00,163.24,163.34,163.2,163.22,34902.523621576365,106.2704,106.3355,106.2444,106.2574,34902.5236
2018-07-02 14:35:00,163.17,163.17,162.87,162.91,11408.922377706016,106.2249,106.2249,106.0296,106.0556,11408.9224
2018-07-02 14:40:00,162.93,163.09,162.82,163.08,9799.067097237174,106.0686,106.1728,105.997,106.1663,9799.0671
2018-07-02 14:45:00,163.09,163.11,162.96,163.01,8052.864489893554,106.1728,106.1858,106.0881,106.1207,8052.8645
2018-07-02 14:50:00,162.95,163.03,162.91,162.96,7439.301518957063,106.0816,106.1337,106.0556,106.0881,7439.3015
2018-07-02 14:55:00,162.93,163.01,162.77,162.81,8747.757445281666,106.0686,106.1207,105.9645,105.9905,8747.7574
2018-07-02 15:00:00,162.82,162.91,162.71,162.71,12546.346130845594,105.997,106.0556,105.9254,105.9254,12546.3461
2018-07-02 15:05:00,162.69,162.83,162.69,162.83,10106.446597296974,105.9124,106.0035,105.9124,106.0035,10106.4466
2018-07-02 15:10:00,162.81,162.97,162.81,162.93,12536.777897380696,105.9905,106.0947,105.9905,106.0686,12536.7779
2018-07-02 15:15:00,162.94,163.1,162.94,163.08,20425.7863891879,106.0751,106.1793,106.0751,106.1663,20425.7864
2018-07-02 15:20:00,163.04,163.22,163.01,163.22,10681.73663437388,106.1402,106.2574,106.1207,106.2574,10681.7366
2018-07-02 15:25:00,163.22,163.37,163.19,163.33,14071.28333931348,106.2574,106.3551,106.2379,106.329,14071.2833
2018-07-02 15:30:00,163.35,163.44,163.07,163.11,17922.49730893434,106.342,106.4006,106.1598,106.1858,17922.4973
2018-07-02 15:35:00,163.09,163.35,163.09,163.32,13625.164454012678,106.1728,106.342,106.1728,106.3225,13625.1645
2018-07-02 15:40:00,163.37,163.37,163.11,163.25,20181.79643583304,106.3551,106.3551,106.1858,106.2769,20181.7964
2018-07-02 15:45:00,163.26,163.35,163.17,163.32,25774.428896065067,106.2834,106.342,106.2249,106.3225,25774.4289
2018-07-02 15:50:00,163.33,163.44,163.27,163.33,42644.42052386078,106.329,106.4006,106.29,106.329,42644.4205
2018-07-02 15:55:00,163.34,163.63,163.31,163.42,100425.7863891879,106.3355,106.5243,106.316,106.3876,100425.7864
2018-07-03 09:30:00,164.29,165.46,164.29,165.46,70484.39181916039,106.954,107.7157,106.954,107.7157,70484.3918
2018-07-03 09:35:00,165.49,165.87,165.4,165.65,39563.4493481641,107.7352,107.9826,107.6766,107.8394,39563.4493
2018-07-03 09:40:00,165.61,166.34,165.61,165.96,50044.253079775146,107.8133,108.2886,107.8133,108.0412,50044.2531
2018-07-03 09:45:00,165.92,166.15,165.73,165.95,29387.63305824662,108.0151,108.1649,107.8914,108.0347,29387.6331
2018-07-03 09:50:00,165.97,166.02,165.46,165.6,28789.61846669059,108.0477,108.0802,107.7157,107.8068,28789.6185
2018-07-03 09:55:00,165.5,165.5,164.85,165.15,30210.50113622773,107.7417,107.7417,107.3186,107.5139,30210.5011
2018-07-03 10:00:00,165.25,165.37,165.11,165.32,28271.737830403064,107.579,107.6571,107.4878,107.6245,28271.7378
2018-07-03 10:05:00,165.26,165.41,165.12,165.29,38674.79966511183,107.5855,107.6831,107.4943,107.605,38674.7997
2018-07-03 10:10:00,165.31,165.4,165.15,165.31,25035.282860901807,107.618,107.6766,107.5139,107.618,25035.2829
2018-07-03 10:15:00,165.32,165.41,165.2,165.26,18942.71020212893,107.6245,107.6831,107.5464,107.5855,18942.7102
2018-07-03 10:20:00,165.26,165.68,165.2,165.56,25603.39672288004,107.5855,107.8589,107.5464,107.7808,25603.3967
2018-07-03 10:25:00,165.58,165.78,165.41,165.66,18837.45963401507,107.7938,107.924,107.6831,107.8459,18837.4596
2018-07-03 10:30:00,165.67,165.77,165.55,165.65,26925.008970218874,107.8524,107.9175,107.7743,107.8394,26925.009
2018-07-03 10:35:00,165.64,165.64,165.11,165.13,29366.104532950605,107.8328,107.8328,107.4878,107.5008,29366.1045
2018-07-03 10:40:00,165.13,165.22,165.02,165.11,14956.34493481641,107.5008,107.5594,107.4292,107.4878,14956.3449
2018-07-03 10:45:00,165.11,165.15,164.71,165.01,31664.872622892,107.4878,107.5139,107.2274,107.4227,31664.8726
2018-07-03 10:50:00,164.97,165.01,164.8,164.83,20517.88063628753,107.3967,107.4227,107.286,107.3055,20517.8806
2018-07-03 10:55:00,164.75,164.75,164.54,164.64,19041.98062432724,107.2535,107.2535,107.1167,107.1818,19041.9806
2018-07-03 11:00:00,164.63,164.75,164.5,164.57,14680.062193517522,107.1753,107.2535,107.0907,107.1363,14680.0622
2018-07-03 11:05:00,164.57,164.72,164.54,164.62,11379.021648128217,107.1363,107.2339,107.1167,107.1688,11379.0216
2018-07-03 11:10:00,164.63,164.71,164.54,164.59,11869.393613204164,107.1753,107.2274,107.1167,107.1493,11869.3936
2018-07-03 11:15:00,164.56,164.75,164.54,164.68,11202.009329027627,107.1298,107.2535,107.1167,107.2079,11202.0093
2018-07-03 11:20:00,164.69,164.71,164.32,164.32,32106.20739146036,107.2144,107.2274,106.9735,106.9735,32106.2074
2018-07-03 11:25:00,164.34,164.79,164.34,164.69,23655.06518359048,106.9865,107.2795,106.9865,107.2144,23655.0652
2018-07-03 11:30:00,164.64,164.87,164.61,164.8,28623.37041023801,107.1818,107.3316,107.1623,107.286,28623.3704
2018-07-03 11:35:00,164.76,164.95,164.73,164.88,9329.02762827413,107.26,107.3837,107.2404,107.3381,9329.0276
2018-07-03 11:40:00,164.92,165.01,164.85,165.01,19715.34505441933,107.3641,107.4227,107.3186,107.4227,19715.3451
2018-07-03 11:45:00,164.98,165.15,164.92,164.92,26914.244707570862,107.4032,107.5139,107.3641,107.3641,26914.2447
2018-07-03 11:50:00,164.92,164.92,164.59,164.59,19461.78686759957,107.3641,107.3641,107.1493,107.1493,19461.7869
2018-07-03 11:55:00,164.64,164.76,164.61,164.64,21483.076187058967,107.1818,107.26,107.1623,107.1818,21483.0762
2018-07-03 12:00:00,164.64,164.77,164.57,164.58,11606.267192919508,107.1818,107.2665,107.1363,107.1428,11606.2672
2018-07-03 12:05:00,164.68,164.72,164.6,164.6,24033.010405453893,107.2079,107.2339,107.1558,107.1558,24033.0104
2018-07-03 12:10:00,164.64,164.66,164.3,164.39,10202.12893194594,107.1818,107.1949,106.9605,107.0191,10202.1289
2018-07-03 12:15:00,164.42,164.46,164.22,164.33,13841.645736155962,107.0386,107.0647,106.9084,106.98,13841.6457
2018-07-03 12:20:00,164.31,164.45,164.23,164.44,8397.32089462983,106.967,107.0581,106.9149,107.0516,8397.3209
2018-07-03 12:25:00,164.44,164.44,164.16,164.2,16237.292189929436,107.0516,107.0516,106.8694,106.8954,16237.2922
2018-07-03 12:30:00,164.2,164.22,163.98,164.07,14805.64525774429,106.8954,106.9084,106.7522,106.8108,14805.6453
2018-07-03 12:35:00,164.09,164.14,163.93,163.97,18276.521947135512,106.8238,106.8563,106.7196,106.7457,18276.5219
2018-07-03 12:40:00,163.96,163.96,163.84,163.9,15972.969740461667,106.7392,106.7392,106.661,106.7001,15972.9697
2018-07-03 12:45:00,163.93,164.01,163.79,163.82,33547.4225571104,106.7196,106.7717,106.6285,106.648,33547.4226
2018-07-03 12:50:00,163.79,163.85,163.46,163.68,41803.612008133,106.6285,106.6675,106.4137,106.5569,41803.612
2018-07-03 12:55:00,163.67,163.9,163.5,163.9,60473.62755651238,106.5504,106.7001,106.4397,106.7001,60473.6276
2018-07-05 09:30:00,164.77,165.1,164.15,164.38,50883.86556631982,107.2665,107.4813,106.8628,107.0126,50883.8656
2018-07-05 09:35:00,164.39,164.47,163.98,164.03,15016.146393972014,107.0191,107.0712,106.7522,106.7847,15016.1464
2018-07-05 09:40:00,164.02,164.06,163.72,163.72,18603.037914125107,106.7782,106.8043,106.5829,106.5829,18603.0379
2018-07-05 09:45:00,163.78,163.96,163.55,163.94,23645.496950125584,106.622,106.7392,106.4722,106.7261,23645.497
2018-07-05 09:50:00,163.99,164.24,163.84,164.18,18647.290993900253,106.7587,106.9214,106.661,106.8824,18647.291
2018-07-05 09:55:00,164.27,164.47,164.15,164.32,35530.43894271021,106.941,107.0712,106.8628,106.9735,35530.4389
2018-07-05 10:00:00,164.36,164.53,164.1,164.1,13101.303671809594,106.9996,107.1102,106.8303,106.8303,13101.3037
2018-07-05 10:05:00,164.08,164.37,163.93,164.35,14762.588207152256,106.8173,107.0061,106.7196,106.993,14762.5882
2018-07-05 10:10:00,164.34,164.34,163.9,163.92,20708.049276402344,106.9865,106.9865,106.7001,106.7131,20708.0493
2018-07-05 10:15:00,163.92,164.05,163.77,163.78,12353.78543236455,106.7131,106.7977,106.6155,106.622,12353.7854
2018-07-05 10:20:00,163.76,164.17,163.73,164.04,11727.066140413826,106.609,106.8759,106.5894,106.7912,11727.0661
2018-07-05 10:25:00,164.03,164.08,163.83,164.06,12189.929434278198,106.7847,106.8173,106.6545,106.8043,12189.9294
2018-07-05 10:30:00,164.08,164.09,163.82,164.04,12108.599449826575,106.8173,106.8238,106.648,106.7912,12108.5994
2018-07-05 10:35:00,164.0,164.08,163.88,163.96,10182.992465016148,106.7652,106.8173,106.6871,106.7392,10182.9925
2018-07-05 10:40:00,163.9,164.01,163.86,163.88,7201.2917115177615,106.7001,106.7717,106.6741,106.6871,7201.2917
2018-07-05 10:45:00,163.88,163.91,163.67,163.73,19009.687836383207,106.6871,106.7066,106.5504,106.5894,19009.6878
2018-07-05 10:50:00,163.7,163.85,163.27,163.28,26952.51764143045,106.5699,106.6675,106.29,106.2965,26952.5176
2018-07-05 10:55:00,163.27,163.46,163.06,163.4,18727.42494916876,106.29,106.4137,106.1532,106.3746,18727.4249
2018-07-05 11:00:00,163.39,163.5,163.32,163.37,10300.20332496113,106.3681,106.4397,106.3225,106.3551,10300.2033
2018-07-05 11:05:00,163.36,163.55,163.35,163.52,11197.22521229518,106.3486,106.4722,106.342,106.4527,11197.2252
2018-07-05 11:10:00,163.55,163.68,163.52,163.63,11449.587369931827,106.4722,106.5569,106.4527,106.5243,11449.5874
2018-07-05 11:15:00,163.68,163.73,163.53,163.58,9057.52900370769,106.5569,106.5894,106.4592,106.4918,9057.529
2018-07-05 11:20:00,163.62,163.86,163.62,163.85,8372.204281784476,106.5178,106.6741,106.5178,106.6675,8372.2043
2018-07-05 11:25:00,163.87,164.05,163.86,163.96,21109.915081928,106.6806,106.7977,106.6741,106.7392,21109.9151
2018-07-05 11:30:00,163.99,164.19,163.99,164.15,8693.936132041623,106.7587,106.8889,106.7587,106.8628,8693.9361
2018-07-05 11:35:00,164.15,164.39,164.15,164.34,9858.868556392776,106.8628,107.0191,106.8628,106.9865,9858.8686
2018-07-05 11:40:00,164.34,164.37,164.3,164.35,10063.38954670494,106.9865,107.0061,106.9605,106.993,10063.3895
2018-07-05 11:45:00,164.35,164.54,164.29,164.46,14105.96818562373,106.993,107.1167,106.954,107.0647,14105.9682
2018-07-05 11:50:00,164.46,164.58,164.43,164.56,9598.134194474344,107.0647,107.1428,107.0451,107.1298,9598.1342
2018-07-05 11:55:00,164.55,164.55,164.4,164.47,9666.307857911734,107.1232,107.1232,107.0256,107.0712,9666.3079
2018-07-05 12:00:00,164.42,164.75,164.39,164.74,15072.35976557828,107.0386,107.2535,107.0191,107.2469,15072.3598
2018-07-05 12:05:00,164.75,164.84,164.59,164.69,14912.091855041264,107.2535,107.312,107.1493,107.2144,14912.0919
2018-07-05 12:10:00,164.67,164.72,164.6,164.68,12335.84499461787,107.2014,107.2339,107.1558,107.2079,12335.845
2018-07-05 12:15:00,164.67,164.71,164.64,164.64,7030.259538332736,107.2014,107.2274,107.1818,107.1818,7030.2595
2018-07-05 12:20:00,164.7,164.7,164.59,164.64,5036.478890084918,107.2209,107.2209,107.1493,107.1818,5036.4789
2018-07-05 12:25:00,164.66,164.73,164.64,164.69,6599.689032412392,107.1949,107.2404,107.1818,107.2144,6599.689
2018-07-05 12:30:00,164.64,164.68,164.54,164.65,11642.14806841287,107.1818,107.2079,107.1167,107.1883,11642.1481
2018-07-05 12:35:00,164.65,164.71,164.57,164.57,5030.498744169358,107.1883,107.2274,107.1363,107.1363,5030.4987
2018-07-05 12:40:00,164.58,164.62,164.54,164.59,8278.914005501734,107.1428,107.1688,107.1167,107.1493,8278.914
2018-07-05 12:45:00,164.64,164.64,164.49,164.49,5639.277598373401,107.1818,107.1818,107.0842,107.0842,5639.2776
2018-07-05 12:50:00,164.47,164.54,164.4,164.52,11303.671809592155,107.0712,107.1167,107.0256,107.1037,11303.6718
2018-07-05 12:55:00,164.54,164.72,164.54,164.68,8022.963760315753,107.1167,107.2339,107.1167,107.2079,8022.9638
2018-07-05 13:00:00,164.68,164.96,164.67,164.96,21761.75098672408,107.2079,107.3902,107.2014,107.3902,21761.751
2018-07-05 13:05:00,165.0,165.01,164.79,164.84,9019.256069848105,107.4162,107.4227,107.2795,107.312,9019.2561
2018-07-05 13:10:00,164.8,164.8,164.75,164.75,4711.158952278436,107.286,107.286,107.2535,107.2535,4711.159
2018-07-05 13:15:00,164.77,164.86,164.75,164.83,4867.8387752661165,107.2665,107.3251,107.2535,107.3055,4867.8388
2018-07-05 13:20:00,164.89,164.9,164.78,164.85,7434.517402224615,107.3446,107.3511,107.273,107.3186,7434.5174
2018-07-05 13:25:00,164.85,164.89,164.81,164.85,4216.00287047004,107.3186,107.3446,107.2925,107.3186,4216.0029
2018-07-05 13:30:00,164.86,164.91,164.67,164.67,7886.616433440977,107.3251,107.3576,107.2014,107.2014,7886.6164
2018-07-05 13:35:00,164.67,164.73,164.61,164.66,14599.928238249016,107.2014,107.2404,107.1623,107.1949,14599.9282
2018-07-05 13:40:00,164.64,164.69,164.59,164.65,11808.396124865449,107.1818,107.2144,107.1493,107.1883,11808.3961
2018-07-05 13:45:00,164.64,164.78,164.59,164.73,8077.981102738907,107.1818,107.273,107.1493,107.2404,8077.9811
2018-07-05 13:50:00,164.73,164.75,164.54,164.57,9471.355101064466,107.2404,107.2535,107.1167,107.1363,9471.3551
2018-07-05 13:55:00,164.57,164.61,164.55,164.58,5023.322569070686,107.1363,107.1623,107.1232,107.1428,5023.3226
2018-07-05 14:00:00,164.59,164.97,164.38,164.39,21502.21265398876,107.1493,107.3967,107.0126,107.0191,21502.2127
2018-07-05 14:05:00,164.44,164.47,164.18,164.2,14083.2436311446,107.0516,107.0712,106.8824,106.8954,14083.2436
2018-07-05 14:10:00,164.2,164.21,163.93,163.98,9994.01985408444,106.8954,106.9019,106.7196,106.7522,9994.0199
2018-07-05 14:15:00,163.98,164.27,163.93,164.27,11562.014113144362,106.7522,106.941,106.7196,106.941,11562.0141
2018-07-05 14:20:00,164.23,164.29,164.13,164.19,6371.247458437986,106.9149,106.954,106.8498,106.8889,6371.2475
2018-07-05 14:25:00,164.24,164.41,164.24,164.41,4506.637961966272,106.9214,107.0321,106.9214,107.0321,4506.638
2018-07-05 14:30:00,164.39,164.51,164.35,164.49,9001.315632101423,107.0191,107.0972,106.993,107.0842,9001.3156
2018-07-05 14:35:00,164.5,164.58,164.38,164.38,6580.552565482598,107.0907,107.1428,107.0126,107.0126,6580.5526
2018-07-05 14:40:00,164.39,164.39,164.24,164.27,7152.254515010167,107.0191,107.0191,106.9214,106.941,7152.2545
2018-07-05 14:45:00,164.41,164.53,164.41,164.47,5067.575648845832,107.0321,107.1102,107.0321,107.0712,5067.5756
2018-07-05 14:50:00,164.47,164.5,164.35,164.37,7335.246980026313,107.0712,107.0907,106.993,107.0061,7335.247
2018-07-05 14:55:00,164.37,164.49,164.34,164.47,5518.478650879082,107.0061,107.0842,106.9865,107.0712,5518.4787
2018-07-05 15:00:00,164.47,164.8,164.42,164.75,9025.236215763663,107.0712,107.286,107.0386,107.2535,9025.2362
2018-07-05 15:05:00,164.75,164.78,164.66,164.71,11889.726109317067,107.2535,107.273,107.1949,107.2274,11889.7261
2018-07-05 15:10:00,164.75,164.78,164.64,164.78,9101.782083482838,107.2535,107.273,107.1818,107.273,9101.7821
2018-07-05 15:15:00,164.82,164.91,164.8,164.9,10864.729099390026,107.299,107.3576,107.286,107.3511,10864.7291
2018-07-05 15:20:00,164.9,164.92,164.75,164.87,13924.171749790696,107.3511,107.3641,107.2535,107.3316,13924.1717
2018-07-05 15:25:00,164.88,164.89,164.74,164.84,13395.526850855162,107.3381,107.3446,107.2469,107.312,13395.5269
2018-07-05 15:30:00,164.79,164.96,164.75,164.95,16243.272335844997,107.2795,107.3902,107.2535,107.3837,16243.2723
2018-07-05 15:35:00,164.99,165.0,164.85,164.99,14004.305705059203,107.4097,107.4162,107.3186,107.4097,14004.3057
2018-07-05 15:40:00,164.98,165.0,164.89,164.89,19407.96555435953,107.4032,107.4162,107.3446,107.3446,19407.9656
2018-07-05 15:45:00,164.91,165.0,164.81,164.92,23955.26850855161,107.3576,107.4162,107.2925,107.3641,23955.2685
2018-07-05 15:50:00,164.89,165.1,164.89,165.05,30056.213371606267,107.3446,107.4813,107.3446,107.4488,30056.2134
2018-07-05 15:55:00,165.07,165.11,164.89,165.0,114482.71737830403,107.4618,107.4878,107.3446,107.4162,114482.7174
2018-07-06 09:30:00,164.79,164.85,164.38,164.6,32177.96914244708,107.2795,107.3186,107.0126,107.1558,32177.9691
2018-07-06 09:35:00,164.66,164.9,164.59,164.64,18585.097476378425,107.1949,107.3511,107.1493,107.1818,18585.0975
2018-07-06 09:40:00,164.65,164.84,164.53,164.53,17737.11278555197,107.1883,107.312,107.1102,107.1102,17737.1128
2018-07-06 09:45:00,164.56,164.6,164.2,164.33,21562.014113144363,107.1298,107.1558,106.8954,106.98,21562.0141
2018-07-06 09:50:00,164.34,164.61,164.23,164.59,14998.205956225333,106.9865,107.1623,106.9149,107.1493,14998.206
2018-07-06 09:55:00,164.55,164.64,164.43,164.49,17764.621456763547,107.1232,107.1818,107.0451,107.0842,17764.6215
2018-07-06 10:00:00,164.44,164.59,164.34,164.44,13011.601483076189,107.0516,107.1493,106.9865,107.0516,13011.6015
2018-07-06 10:05:00,164.46,164.72,164.3,164.7,15012.558306422678,107.0647,107.2339,106.9605,107.2209,15012.5583
2018-07-06 10:10:00,164.68,164.74,164.39,164.44,13485.229039588568,107.2079,107.2469,107.0191,107.0516,13485.229
2018-07-06 10:15:00,164.44,164.46,164.29,164.38,9476.139217796916,107.0516,107.0647,106.954,107.0126,9476.1392
2018-07-06 10:20:00,164.34,164.39,164.22,164.39,10279.870828848225,106.9865,107.0191,106.9084,107.0191,10279.8708
2018-07-06 10:25:00,164.41,164.59,164.4,164.56,10196.14878603038,107.0321,107.1493,107.0256,107.1298,10196.1488
2018-07-06 10:30:00,164.56,164.64,164.29,164.29,21789.25965793565,107.1298,107.1818,106.954,106.954,21789.2597
2018-07-06 10:35:00,164.32,164.49,164.26,164.29,15006.578160507115,106.9735,107.0842,106.9345,106.954,15006.5782
2018-07-06 10:40:00,164.33,164.66,164.33,164.66,18331.539289558663,106.98,107.1949,106.98,107.1949,18331.5393
2018-07-06 10:45:00,164.66,164.69,164.48,164.55,20275.08671211577,107.1949,107.2144,107.0777,107.1232,20275.0867
2018-07-06 10:50:00,164.59,164.69,164.56,164.65,12746.083004425309,107.1493,107.2144,107.1298,107.1883,12746.083
2018-07-06 10:55:00,164.66,164.71,164.47,164.5,19931.82633656261,107.1949,107.2274,107.0712,107.0907,19931.8263
2018-07-06 11:00:00,164.52,164.59,164.39,164.46,15597.41657696448,107.1037,107.1493,107.0191,107.0647,15597.4166
2018-07-06 11:05:00,164.44,165.03,164.44,165.03,13413.467288601843,107.0516,107.4357,107.0516,107.4357,13413.4673
2018-07-06 11:10:00,165.05,165.18,164.97,165.18,14180.121994976678,107.4488,107.5334,107.3967,107.5334,14180.122
2018-07-06 11:15:00,165.17,165.22,165.03,165.11,15199.13885898816,107.5269,107.5594,107.4357,107.4878,15199.1389
2018-07-06 11:20:00,165.16,165.23,165.08,165.08,14906.111709125704,107.5204,107.5659,107.4683,107.4683,14906.1117
2018-07-06 11:25:00,165.07,165.26,165.04,165.18,8428.417653390743,107.4618,107.5855,107.4422,107.5334,8428.4177
2018-07-06 11:30:00,165.16,165.24,165.13,165.23,8464.298528884105,107.5204,107.5724,107.5008,107.5659,8464.2985
2018-07-06 11:35:00,165.24,165.51,165.21,165.46,13913.407487142687,107.5724,107.7482,107.5529,107.7157,13913.4075
2018-07-06 11:40:00,165.46,165.5,165.34,165.45,29406.769525176416,107.7157,107.7417,107.6375,107.7092,29406.7695
2018-07-06 11:45:00,165.45,165.54,165.39,165.46,44937.208467886616,107.7092,107.7677,107.6701,107.7157,44937.2085
2018-07-06 11:50:00,165.47,165.47,165.15,165.15,17465.61416098553,107.7222,107.7222,107.5139,107.5139,17465.6142
2018-07-06 11:55:00,165.15,165.28,165.15,165.26,18197.58402105012,107.5139,107.5985,107.5139,107.5855,18197.584
2018-07-06 12:00:00,165.27,165.46,165.26,165.37,15567.515847386678,107.592,107.7157,107.5855,107.6571,15567.5158
2018-07-06 12:05:00,165.4,165.58,165.34,165.57,22964.956344934817,107.6766,107.7938,107.6375,107.7873,22964.9563
2018-07-06 12:10:00,165.58,165.58,165.43,165.55,8794.402583423036,107.7938,107.7938,107.6961,107.7743,8794.4026
2018-07-06 12:15:00,165.52,165.6,165.46,165.5,28415.26133237651,107.7547,107.8068,107.7157,107.7417,28415.2613
2018-07-06 12:20:00,165.5,165.52,165.39,165.51,20865.925128573137,107.7417,107.7547,107.6701,107.7482,20865.9251
2018-07-06 12:25:00,165.54,165.56,165.44,165.47,19089.82179165172,107.7677,107.7808,107.7026,107.7222,19089.8218
2018-07-06 12:30:00,165.46,165.51,165.34,165.34,13219.710560937689,107.7157,107.7482,107.6375,107.6375,13219.7106
2018-07-06 12:35:00,165.37,165.41,165.3,165.41,11570.386317426146,107.6571,107.6831,107.6115,107.6831,11570.3863
2018-07-06 12:40:00,165.38,165.41,165.3,165.32,11136.227723956465,107.6636,107.6831,107.6115,107.6245,11136.2277
2018-07-06 12:45:00,165.31,165.35,165.12,165.12,15882.071522545151,107.618,107.6441,107.4943,107.4943,15882.0715
2018-07-06 12:50:00,165.15,165.18,165.05,165.08,8994.139457002751,107.5139,107.5334,107.4488,107.4683,8994.1395
2018-07-06 12:55:00,165.1,165.26,165.1,165.26,7680.899413945701,107.4813,107.5855,107.4813,107.5855,7680.8994
2018-07-06 13:00:00,165.26,165.44,165.26,165.44,8565.96100944863,107.5855,107.7026,107.5855,107.7026,8565.961
2018-07-06 13:05:00,165.44,165.44,165.38,165.43,6829.326635569908,107.7026,107.7026,107.6636,107.6961,6829.3266
2018-07-06 13:10:00,165.43,165.49,165.36,165.38,8841.047721564406,107.6961,107.7352,107.6506,107.6636,8841.0477
2018-07-06 13:15:00,165.37,165.46,165.35,165.46,5888.051668460711,107.6571,107.7157,107.6441,107.7157,5888.0517
2018-07-06 13:20:00,165.47,165.52,165.37,165.38,6340.150699677072,107.7222,107.7547,107.6571,107.6636,6340.1507
2018-07-06 13:25:00,165.4,165.48,165.39,165.48,7975.12259299127,107.6766,107.7287,107.6701,107.7287,7975.1226
2018-07-06 13:30:00,165.49,165.56,165.49,165.5,8856.596100944864,107.7352,107.7808,107.7352,107.7417,8856.5961
2018-07-06 13:35:00,165.5,165.6,165.47,165.56,8463.102499700994,107.7417,107.8068,107.7222,107.7808,8463.1025
2018-07-06 13:40:00,165.56,165.6,165.35,165.36,9466.570984332018,107.7808,107.8068,107.6441,107.6506,9466.571
2018-07-06 13:45:00,165.34,165.41,165.3,165.41,6743.21253438584,107.6375,107.6831,107.6115,107.6831,6743.2125
2018-07-06 13:50:00,165.39,165.5,165.36,165.47,6948.929553881115,107.6701,107.7417,107.6506,107.7222,6948.9296
2018-07-06 13:55:00,165.45,165.49,165.41,165.48,9348.164095203923,107.7092,107.7352,107.6831,107.7287,9348.1641
2018-07-06 14:00:00,165.46,165.48,165.34,165.39,7218.03612008133,107.7157,107.7287,107.6375,107.6701,7218.0361
2018-07-06 14:05:00,165.39,165.42,165.32,165.34,7666.547063748356,107.6701,107.6896,107.6245,107.6375,7666.5471
2018-07-06 14:10:00,165.36,165.42,165.31,165.32,8708.288482238968,107.6506,107.6896,107.618,107.6245,8708.2885
2018-07-06 14:15:00,165.34,165.37,165.26,165.29,7629.470159071881,107.6375,107.6571,107.5855,107.605,7629.4702
2018-07-06 14:20:00,165.3,165.4,165.3,165.34,10582.466212175575,107.6115,107.6766,107.6115,107.6375,10582.4662
2018-07-06 14:25:00,165.34,165.35,165.3,165.34,7391.460351632581,107.6375,107.6441,107.6115,107.6375,7391.4604
2018-07-06 14:30:00,165.34,165.41,165.31,165.35,9551.489056332975,107.6375,107.6831,107.618,107.6441,9551.4891
2018-07-06 14:35:00,165.34,165.34,165.1,165.1,12185.145317545748,107.6375,107.6375,107.4813,107.4813,12185.1453
2018-07-06 14:40:00,165.11,165.18,165.1,165.14,6116.493242435116,107.4878,107.5334,107.4813,107.5073,6116.4932
2018-07-06 14:45:00,165.18,165.21,165.13,165.21,8725.032890802537,107.5334,107.5529,107.5008,107.5529,8725.0329
2018-07-06 14:50:00,165.2,165.27,165.16,165.25,15402.463820117213,107.5464,107.592,107.5204,107.579,15402.4638
2018-07-06 14:55:00,165.31,165.44,165.3,165.42,9030.020332496111,107.618,107.7026,107.6115,107.6896,9030.0203
2018-07-06 15:00:00,165.39,165.48,165.38,165.47,15089.10417414185,107.6701,107.7287,107.6636,107.7222,15089.1042
2018-07-06 15:05:00,165.48,165.51,165.36,165.4,9971.295299605312,107.7287,107.7482,107.6506,107.6766,9971.2953
2018-07-06 15:10:00,165.41,165.46,165.34,165.41,10599.210620739146,107.6831,107.7157,107.6375,107.6831,10599.2106
2018-07-06 15:15:00,165.43,165.45,165.34,165.41,10355.220667384285,107.6961,107.7092,107.6375,107.6831,10355.2207
2018-07-06 15:20:00,165.41,165.48,165.36,165.42,15038.870948451144,107.6831,107.7287,107.6506,107.6896,15038.8709
2018-07-06 15:25:00,165.42,165.6,165.42,165.51,16596.100944863054,107.6896,107.8068,107.6896,107.7482,16596.1009
2018-07-06 15:30:00,165.51,165.51,165.41,165.45,11369.453414663318,107.7482,107.7482,107.6831,107.7092,11369.4534
2018-07-06 15:35:00,165.44,165.44,165.21,165.33,14536.538691544074,107.7026,107.7026,107.5529,107.631,14536.5387
2018-07-06 15:40:00,165.32,165.32,165.01,165.05,21251.046525535225,107.6245,107.6245,107.4227,107.4488,21251.0465
2018-07-06 15:45:00,165.02,165.08,164.85,164.88,40867.12115775625,107.4292,107.4683,107.3186,107.3381,40867.1212
2018-07-06 15:50:00,164.85,165.0,164.83,164.95,33257.98349479728,107.3186,107.4162,107.3055,107.3837,33257.9835
2018-07-06 15:55:00,164.93,165.25,164.93,165.03,82255.71103934936,107.3706,107.579,107.3706,107.4357,82255.711
2018-07-09 09:30:00,165.66,166.51,165.61,166.5,53424.23155124985,107.8459,108.3992,107.8133,108.3927,53424.2316
2018-07-09 09:35:00,166.44,167.1,166.43,166.77,49745.24578399713,108.3537,108.7833,108.3471,108.5685,49745.2458
2018-07-09 09:40:00,166.9,167.07,166.65,166.65,29518.00023920584,108.6531,108.7638,108.4904,108.4904,29518.0002
2018-07-09 09:45:00,166.68,166.74,166.48,166.6,28604.23394330822,108.5099,108.549,108.3797,108.4578,28604.2339
2018-07-09 09:50:00,166.6,166.78,166.45,166.62,31528.525296017226,108.4578,108.575,108.3602,108.4708,31528.5253
2018-07-09 09:55:00,166.67,166.83,166.6,166.73,23707.69046764741,108.5034,108.6075,108.4578,108.5424,23707.6905
2018-07-09 10:00:00,166.73,166.8,166.31,166.31,24267.43212534386,108.5424,108.588,108.269,108.269,24267.4321
2018-07-09 10:05:00,166.33,166.67,166.33,166.61,21651.71630187777,108.282,108.5034,108.282,108.4643,21651.7163
2018-07-09 10:10:00,166.61,166.92,166.61,166.79,49817.00753498386,108.4643,108.6661,108.4643,108.5815,49817.0075
2018-07-09 10:15:00,166.83,167.16,166.83,167.13,34823.58569549097,108.6075,108.8224,108.6075,108.8028,34823.5857
2018-07-09 10:20:00,167.13,167.64,167.08,167.47,47074.51261810788,108.8028,109.1349,108.7703,109.0242,47074.5126
2018-07-09 10:25:00,167.45,167.69,167.45,167.59,16606.865207511066,109.0112,109.1674,109.0112,109.1023,16606.8652
2018-07-09 10:30:00,167.61,167.68,167.49,167.49,18766.89391221146,109.1153,109.1609,109.0372,109.0372,18766.8939
2018-07-09 10:35:00,167.46,167.63,167.44,167.48,17886.616433440977,109.0177,109.1284,109.0047,109.0307,17886.6164
2018-07-09 10:40:00,167.49,167.6,167.45,167.52,15609.3768687956,109.0372,109.1088,109.0112,109.0567,15609.3769
2018-07-09 10:45:00,167.52,167.7,167.43,167.51,29584.97787346012,109.0567,109.1739,108.9981,109.0502,29584.9779
2018-07-09 10:50:00,167.51,167.52,167.35,167.4,18673.60363592872,109.0502,109.0567,108.9461,108.9786,18673.6036
2018-07-09 10:55:00,167.4,167.51,167.3,167.46,34775.74452816649,108.9786,109.0502,108.9135,109.0177,34775.7445
2018-07-09 11:00:00,167.47,167.52,167.37,167.46,33671.80959215405,109.0242,109.0567,108.9591,109.0177,33671.8096
2018-07-09 11:05:00,167.48,167.56,167.4,167.43,14860.662600167445,109.0307,109.0828,108.9786,108.9981,14860.6626
2018-07-09 11:10:00,167.46,167.52,167.33,167.4,19173.54383446956,109.0177,109.0567,108.933,108.9786,19173.5438
2018-07-09 11:15:00,167.4,167.52,167.4,167.4,12814.256667862695,108.9786,109.0567,108.9786,108.9786,12814.2567
2018-07-09 11:20:00,167.41,167.47,167.27,167.27,12943.4278196388,108.9851,109.0242,108.894,108.894,12943.4278
2018-07-09 11:25:00,167.28,167.35,167.25,167.32,15839.014471953116,108.9005,108.9461,108.881,108.9265,15839.0145
2018-07-09 11:30:00,167.3,167.39,167.18,167.37,24347.566080612367,108.9135,108.9721,108.8354,108.9591,24347.5661
2018-07-09 11:35:00,167.36,167.44,167.32,167.39,24265.040066977635,108.9526,109.0047,108.9265,108.9721,24265.0401
2018-07-09 11:40:00,167.41,167.52,167.41,167.5,18819.51919626839,108.9851,109.0567,108.9851,109.0437,18819.5192
2018-07-09 11:45:00,167.49,167.65,167.49,167.52,18579.117330462865,109.0372,109.1414,109.0372,109.0567,18579.1173
2018-07-09 11:50:00,167.54,167.54,167.4,167.45,24226.76713311805,109.0698,109.0698,108.9786,109.0112,24226.7671
2018-07-09 11:55:00,167.5,167.7,167.38,167.63,23966.03277119961,109.0437,109.1739,108.9656,109.1284,23966.0328
2018-07-09 12:00:00,167.6,167.8,167.6,167.7,15697.883028345892,109.1088,109.239,109.1088,109.1739,15697.883
2018-07-09 12:05:00,167.72,167.81,167.7,167.71,18344.6956105729,109.1869,109.2455,109.1739,109.1804,18344.6956
2018-07-09 12:10:00,167.7,167.7,167.64,167.66,12742.494916875972,109.1739,109.1739,109.1349,109.1479,12742.4949
2018-07-09 12:15:00,167.65,167.71,167.62,167.7,42034.44564047363,109.1414,109.1804,109.1218,109.1739,42034.4456
2018-07-09 12:20:00,167.71,167.81,167.64,167.72,33902.64322449468,109.1804,109.2455,109.1349,109.1869,33902.6432
2018-07-09 12:25:00,167.75,167.81,167.73,167.78,10941.2749671092,109.2065,109.2455,109.1935,109.226,10941.275
2018-07-09 12:30:00,167.76,167.82,167.63,167.78,13909.81939959335,109.213,109.252,109.1284,109.226,13909.8194
2018-07-09 12:35:00,167.78,167.9,167.78,167.89,11908.862576246862,109.226,109.3041,109.226,109.2976,11908.8626
2018-07-09 12:40:00,167.89,167.9,167.81,167.82,11691.185264920465,109.2976,109.3041,109.2455,109.252,11691.1853
2018-07-09 12:45:00,167.81,167.83,167.73,167.73,15402.463820117213,109.2455,109.2586,109.1935,109.1935,15402.4638
2018-07-09 12:50:00,167.74,167.76,167.69,167.74,16331.778495395289,109.2,109.213,109.1674,109.2,16331.7785
2018-07-09 12:55:00,167.74,167.8,167.68,167.68,10686.520751106327,109.2,109.239,109.1609,109.1609,10686.5208
2018-07-09 13:00:00,167.69,167.86,167.68,167.82,15409.639995215884,109.1674,109.2781,109.1609,109.252,15409.64
2018-07-09 13:05:00,167.81,167.92,167.76,167.76,13882.310728381774,109.2455,109.3171,109.213,109.213,13882.3107
2018-07-09 13:10:00,167.76,167.82,167.68,167.73,13734.003109675878,109.213,109.252,109.1609,109.1935,13734.0031
2018-07-09 13:15:00,167.72,167.81,167.71,167.71,10969.979667503889,109.1869,109.2455,109.1804,109.1804,10969.9797
2018-07-09 13:20:00,167.71,167.79,167.67,167.74,9952.158832675515,109.1804,109.2325,109.1544,109.2,9952.1588
2018-07-09 13:25:00,167.79,167.79,167.6,167.6,11894.510226049517,109.2325,109.2325,109.1088,109.1088,11894.5102
2018-07-09 13:30:00,167.6,167.68,167.6,167.66,10260.734361918432,109.1088,109.1609,109.1088,109.1479,10260.7344
2018-07-09 13:35:00,167.66,167.73,167.6,167.62,11532.11338356656,109.1479,109.1935,109.1088,109.1218,11532.1134
2018-07-09 13:40:00,167.61,167.64,167.47,167.47,10664.99222581031,109.1153,109.1349,109.0242,109.0242,10664.9922
2018-07-09 13:45:00,167.45,167.51,167.44,167.5,18815.93110871905,109.0112,109.0502,109.0047,109.0437,18815.9311
2018-07-09 13:50:00,167.49,167.62,167.49,167.59,10611.170912570267,109.0372,109.1218,109.0372,109.1023,10611.1709
2018-07-09 13:55:00,167.59,167.61,167.57,167.59,12747.27903360842,109.1023,109.1153,109.0893,109.1023,12747.279
2018-07-09 14:00:00,167.6,167.64,167.58,167.64,12289.199856476498,109.1088,109.1349,109.0958,109.1349,12289.1999
2018-07-09 14:05:00,167.63,167.63,167.4,167.4,16739.624446836504,109.1284,109.1284,108.9786,108.9786,16739.6244
2018-07-09 14:10:00,167.39,167.41,167.35,167.36,19086.233704102386,108.9721,108.9851,108.9461,108.9526,19086.2337
2018-07-09 14:15:00,167.4,167.42,167.37,167.4,11182.872862097836,108.9786,108.9916,108.9591,108.9786,11182.8729
2018-07-09 14:20:00,167.41,167.41,167.3,167.3,10910.178208348285,108.9851,108.9851,108.9135,108.9135,10910.1782
2018-07-09 14:25:00,167.29,167.35,167.29,167.32,12383.686161942353,108.907,108.9461,108.907,108.9265,12383.6862
2018-07-09 14:30:00,167.31,167.31,167.23,167.26,11485.468245425189,108.92,108.92,108.8679,108.8875,11485.4682
2018-07-09 14:35:00,167.28,167.54,167.28,167.5,16743.21253438584,108.9005,109.0698,108.9005,109.0437,16743.2125
2018-07-09 14:40:00,167.49,167.56,167.49,167.55,16110.513096519557,109.0372,109.0828,109.0372,109.0763,16110.5131
2018-07-09 14:45:00,167.55,167.6,167.5,167.54,12741.29888769286,109.0763,109.1088,109.0437,109.0698,12741.2989
2018-07-09 14:50:00,167.54,167.6,167.5,167.52,12598.971414902524,109.0698,109.1088,109.0437,109.0567,12598.9714
2018-07-09 14:55:00,167.52,167.62,167.52,167.58,14418.13180241598,109.0567,109.1218,109.0567,109.0958,14418.1318
2018-07-09 15:00:00,167.57,167.61,167.4,167.4,23060.638679583783,109.0893,109.1153,108.9786,108.9786,23060.6387
2018-07-09 15:05:00,167.41,167.54,167.33,167.5,15410.836024398996,108.9851,109.0698,108.933,109.0437,15410.836
2018-07-09 15:10:00,167.5,167.62,167.5,167.59,12130.127975122594,109.0437,109.1218,109.0437,109.1023,12130.128
2018-07-09 15:15:00,167.59,167.59,167.34,167.46,14865.446716899893,109.1023,109.1023,108.9396,109.0177,14865.4467
2018-07-09 15:20:00,167.46,167.47,167.34,167.41,14821.193637124748,109.0177,109.0242,108.9396,108.9851,14821.1936
2018-07-09 15:25:00,167.42,167.56,167.41,167.56,13127.616313838058,108.9916,109.0828,108.9851,109.0828,13127.6163
2018-07-09 15:30:00,167.56,167.6,167.42,167.6,28421.24147829207,109.0828,109.1088,108.9916,109.1088,28421.2415
2018-07-09 15:35:00,167.6,167.61,167.49,167.6,20580.07415380936,109.1088,109.1153,109.0372,109.1088,20580.0742
2018-07-09 15:40:00,167.6,167.72,167.57,167.72,30967.587609137663,109.1088,109.1869,109.0893,109.1869,30967.5876
2018-07-09 15:45:00,167.73,167.74,167.6,167.68,41533.30941274967,109.1935,109.2,109.1088,109.1609,41533.3094
2018-07-09 15:50:00,167.68,167.68,167.55,167.63,35950.24518598254,109.1609,109.1609,109.0763,109.1284,35950.2452
2018-07-09 15:55:00,167.64,167.7,167.55,167.66,93259.1795239804,109.1349,109.1739,109.0763,109.1479,93259.1795
2018-07-10 09:30:00,168.06,168.73,167.55,168.73,71620.61954311686,109.4083,109.8445,109.0763,109.8445,71620.6195
2018-07-10 09:35:00,168.79,169.38,168.64,168.8,35517.28262169597,109.8835,110.2676,109.7859,109.89,35517.2826
2018-07-10 09:40:00,168.93,169.05,168.31,168.49,22881.234302116973,109.9747,110.0528,109.571,109.6882,22881.2343
2018-07-10 09:45:00,168.56,168.67,168.35,168.47,22761.631383805765,109.7338,109.8054,109.5971,109.6752,22761.6314
2018-07-10 09:50:00,168.47,168.49,167.97,168.04,19587.36993182634,109.6752,109.6882,109.3497,109.3953,19587.3699
2018-07-10 09:55:00,168.02,168.33,168.01,168.32,30900.609974883388,109.3822,109.5841,109.3757,109.5775,30900.61
2018-07-10 10:00:00,168.38,168.49,168.12,168.18,23986.365267312525,109.6166,109.6882,109.4473,109.4864,23986.3653
2018-07-10 10:05:00,168.15,168.47,168.11,168.42,13145.55675158474,109.4669,109.6752,109.4408,109.6426,13145.5568
2018-07-10 10:10:00,168.47,168.51,168.14,168.16,30133.955268508555,109.6752,109.7012,109.4604,109.4734,30133.9553
2018-07-10 10:15:00,168.21,168.39,168.19,168.29,10400.669776342544,109.5059,109.6231,109.4929,109.558,10400.6698
2018-07-10 10:20:00,168.29,168.31,168.16,168.21,15126.181078818325,109.558,109.571,109.4734,109.5059,15126.1811
2018-07-10 10:25:00,168.23,168.46,168.18,168.18,17383.088147350798,109.519,109.6687,109.4864,109.4864,17383.0881
2018-07-10 10:30:00,168.19,168.47,168.18,168.2,23777.06016026792,109.4929,109.6752,109.4864,109.4994,23777.0602
2018-07-10 10:35:00,168.19,168.32,168.15,168.22,12698.241837100826,109.4929,109.5775,109.4669,109.5124,12698.2418
2018-07-10 10:40:00,168.21,168.4,168.15,168.29,12134.912091855042,109.5059,109.6296,109.4669,109.558,12134.9121
2018-07-10 10:45:00,168.32,168.42,168.24,168.33,14831.957899772757,109.5775,109.6426,109.5255,109.5841,14831.9579
2018-07-10 10:50:00,168.35,168.36,168.24,168.29,23488.817127137903,109.5971,109.6036,109.5255,109.558,23488.8171
2018-07-10 10:55:00,168.3,168.45,168.27,168.41,16892.71618227485,109.5645,109.6622,109.545,109.6361,16892.7162
2018-07-10 11:00:00,168.4,168.43,168.23,168.26,15750.508312402824,109.6296,109.6492,109.519,109.5385,15750.5083
2018-07-10 11:05:00,168.24,168.38,168.22,168.27,12736.514770960412,109.5255,109.6166,109.5124,109.545,12736.5148
2018-07-10 11:10:00,168.25,168.25,168.01,168.05,17904.55687118766,109.532,109.532,109.3757,109.4018,17904.5569
2018-07-10 11:15:00,168.06,168.32,168.06,168.28,14058.127018299248,109.4083,109.5775,109.4083,109.5515,14058.127
2018-07-10 11:20:00,168.28,168.28,167.91,167.93,24217.198899653155,109.5515,109.5515,109.3106,109.3237,24217.1989
2018-07-10 11:25:00,167.93,168.13,167.92,168.11,21953.115656022008,109.3237,109.4539,109.3171,109.4408,21953.1157
2018-07-10 11:30:00,168.08,168.21,168.05,168.11,11119.483315392896,109.4213,109.5059,109.4018,109.4408,11119.4833
2018-07-10 11:35:00,168.11,168.13,167.96,167.96,25976.55782801101,109.4408,109.4539,109.3432,109.3432,25976.5578
2018-07-10 11:40:00,167.98,168.14,167.98,168.12,24975.481401746205,109.3562,109.4604,109.3562,109.4473,24975.4814
2018-07-10 11:45:00,168.14,168.26,168.13,168.13,13535.462265279271,109.4604,109.5385,109.4539,109.4539,13535.4623
2018-07-10 11:50:00,168.13,168.2,168.06,168.06,9354.144241119484,109.4539,109.4994,109.4083,109.4083,9354.1442
2018-07-10 11:55:00,168.06,168.21,168.01,168.2,11157.756249252485,109.4083,109.5059,109.3757,109.4994,11157.7562
2018-07-10 12:00:00,168.21,168.24,168.01,168.09,20718.81353905036,109.5059,109.5255,109.3757,109.4278,20718.8135
2018-07-10 12:05:00,168.11,168.23,168.1,168.21,10735.557947613925,109.4408,109.519,109.4343,109.5059,10735.5579
2018-07-10 12:10:00,168.21,168.31,168.21,168.27,18678.387752661165,109.5059,109.571,109.5059,109.545,18678.3878
2018-07-10 12:15:00,168.27,168.27,168.16,168.19,13585.69549096998,109.545,109.545,109.4734,109.4929,13585.6955
2018-07-10 12:20:00,168.19,168.26,168.03,168.03,18910.417414184907,109.4929,109.5385,109.3888,109.3888,18910.4174
2018-07-10 12:25:00,167.97,168.09,167.92,168.06,9496.47171390982,109.3497,109.4278,109.3171,109.4083,9496.4717
2018-07-10 12:30:00,168.05,168.14,168.01,168.11,9925.846190647051,109.4018,109.4604,109.3757,109.4408,9925.8462
2018-07-10 12:35:00,168.1,168.14,168.05,168.12,8742.973328549217,109.4343,109.4604,109.4018,109.4473,8742.9733
2018-07-10 12:40:00,168.11,168.12,168.0,168.03,12845.353426623613,109.4408,109.4473,109.3692,109.3888,12845.3534
2018-07-10 12:45:00,168.04,168.08,167.96,167.98,8006.219351752183,109.3953,109.4213,109.3432,109.3562,8006.2194
2018-07-10 12:50:00,167.97,168.03,167.96,167.97,7262.289199856476,109.3497,109.3888,109.3432,109.3497,7262.2892
2018-07-10 12:55:00,167.96,167.96,167.9,167.91,12850.13754335606,109.3432,109.3432,109.3041,109.3106,12850.1375
2018-07-10 13:00:00,167.92,167.98,167.92,167.92,14693.218514531756,109.3171,109.3562,109.3171,109.3171,14693.2185
2018-07-10 13:05:00,167.95,167.97,167.91,167.91,9380.45688314795,109.3367,109.3497,109.3106,109.3106,9380.4569
2018-07-10 13:10:00,167.88,168.01,167.81,167.91,15297.21325200335,109.2911,109.3757,109.2455,109.3106,15297.2133
2018-07-10 13:15:00,167.91,167.97,167.81,167.93,7063.748355459874,109.3106,109.3497,109.2455,109.3237,7063.7484
2018-07-10 13:20:00,167.9,167.94,167.78,167.79,8014.591556033968,109.3041,109.3302,109.226,109.2325,8014.5916
2018-07-10 13:25:00,167.76,167.85,167.74,167.82,7894.988637722761,109.213,109.2716,109.2,109.252,7894.9886
2018-07-10 13:30:00,167.83,167.86,167.75,167.76,8565.96100944863,109.2586,109.2781,109.2065,109.213,8565.961
2018-07-10 13:35:00,167.75,167.81,167.61,167.61,7274.249491687598,109.2065,109.2455,109.1153,109.1153,7274.2495
2018-07-10 13:40:00,167.62,167.7,167.59,167.65,14092.811864609495,109.1218,109.1739,109.1023,109.1414,14092.8119
2018-07-10 13:45:00,167.65,167.65,167.57,167.64,15726.587728740582,109.1414,109.1414,109.0893,109.1349,15726.5877
2018-07-10 13:50:00,167.65,167.7,167.61,167.69,13800.980743930151,109.1414,109.1739,109.1153,109.1674,13800.9807
2018-07-10 13:55:00,167.7,167.91,167.7,167.89,7923.69333811745,109.1739,109.3106,109.1739,109.2976,7923.6933
2018-07-10 14:00:00,167.89,168.0,167.85,167.98,6884.343977993063,109.2976,109.3692,109.2716,109.3562,6884.344
2018-07-10 14:05:00,168.01,168.05,167.94,168.03,11983.016385599807,109.3757,109.4018,109.3302,109.3888,11983.0164
2018-07-10 14:10:00,168.03,168.04,167.97,167.99,17013.515129769166,109.3888,109.3953,109.3497,109.3627,17013.5151
2018-07-10 14:15:00,167.97,168.01,167.95,167.99,6819.758402105012,109.3497,109.3757,109.3367,109.3627,6819.7584
2018-07-10 14:20:00,168.01,168.04,167.96,167.97,6395.168042100228,109.3757,109.3953,109.3432,109.3497,6395.168
2018-07-10 14:25:00,167.98,168.12,167.95,168.02,9872.02487740701,109.3562,109.4473,109.3367,109.3822,9872.0249
2018-07-10 14:30:00,168.06,168.15,168.06,168.11,7767.01351512977,109.4083,109.4669,109.4083,109.4408,7767.0135
2018-07-10 14:35:00,168.11,168.21,168.1,168.16,8348.283698122235,109.4408,109.5059,109.4343,109.4734,8348.2837
2018-07-10 14:40:00,168.16,168.24,168.14,168.18,17645.01853845234,109.4734,109.5255,109.4604,109.4864,17645.0185
2018-07-10 14:45:00,168.19,168.49,168.19,168.49,31010.6446597297,109.4929,109.6882,109.4929,109.6882,31010.6447
2018-07-10 14:50:00,168.49,168.49,168.22,168.22,10161.46393972013,109.6882,109.6882,109.5124,109.5124,10161.4639
2018-07-10 14:55:00,168.24,168.34,168.21,168.24,13787.82442291592,109.5255,109.5906,109.5059,109.5255,13787.8244
2018-07-10 15:00:00,168.25,168.27,168.13,168.15,7928.477454849899,109.532,109.545,109.4539,109.4669,7928.4775
2018-07-10 15:05:00,168.14,168.21,168.12,168.21,10333.692142088268,109.4604,109.5059,109.4473,109.5059,10333.6921
2018-07-10 15:10:00,168.21,168.26,168.14,168.26,31772.515249372085,109.5059,109.5385,109.4604,109.5385,31772.5152
2018-07-10 15:15:00,168.26,168.35,168.22,168.32,17938.045688314796,109.5385,109.5971,109.5124,109.5775,17938.0457
2018-07-10 15:20:00,168.33,168.43,168.32,168.43,10407.845951441215,109.5841,109.6492,109.5775,109.6492,10407.846
2018-07-10 15:25:00,168.43,168.44,168.33,168.39,14933.62038033728,109.6492,109.6557,109.5841,109.6231,14933.6204
2018-07-10 15:30:00,168.38,168.53,168.37,168.48,16458.557588805168,109.6166,109.7143,109.6101,109.6817,16458.5576
2018-07-10 15:35:00,168.5,168.55,168.46,168.53,27074.512618107885,109.6947,109.7273,109.6687,109.7143,27074.5126
2018-07-10 15:40:00,168.53,168.53,168.37,168.37,18491.80720009568,109.7143,109.7143,109.6101,109.6101,18491.8072
2018-07-10 15:45:00,168.37,168.37,168.21,168.29,37442.8896065064,109.6101,109.6101,109.5059,109.558,37442.8896
2018-07-10 15:50:00,168.3,168.45,168.3,168.44,39058.725032890805,109.5645,109.6622,109.5645,109.6557,39058.725
2018-07-10 15:55:00,168.44,168.59,168.41,168.44,71416.09855280469,109.6557,109.7533,109.6361,109.6557,71416.0986
2018-07-11 09:30:00,167.07,167.07,166.17,166.54,68697.52421959097,108.7638,108.7638,108.1779,108.4188,68697.5242
2018-07-11 09:35:00,166.52,166.68,166.26,166.35,24021.05011362277,108.4057,108.5099,108.2365,108.2951,24021.0501
2018-07-11 09:40:00,166.36,167.0,166.19,166.76,25345.05441932784,108.3016,108.7182,108.1909,108.562,25345.0544
2018-07-11 09:45:00,166.73,166.73,166.13,166.14,29318.263365626124,108.5424,108.5424,108.1518,108.1584,29318.2634
2018-07-11 09:50:00,166.17,166.23,165.89,166.12,28937.926085396484,108.1779,108.2169,107.9956,108.1453,28937.9261
2018-07-11 09:55:00,166.12,166.42,166.04,166.32,34315.273292668346,108.1453,108.3406,108.0932,108.2755,34315.2733
2018-07-11 10:00:00,166.31,166.52,166.23,166.45,10356.416696567398,108.269,108.4057,108.2169,108.3602,10356.4167
2018-07-11 10:05:00,166.27,166.28,166.2,166.26,1196.029183112068,108.243,108.2495,108.1974,108.2365,1196.0292
2018-07-11 10:10:00,166.23,166.23,165.97,166.07,19845.712235378545,108.2169,108.2169,108.0477,108.1128,19845.7122
2018-07-11 10:15:00,166.05,166.12,166.0,166.06,14593.948092333454,108.0998,108.1453,108.0672,108.1063,14593.9481
2018-07-11 10:20:00,166.07,166.53,166.07,166.45,45098.67240760675,108.1128,108.4122,108.1128,108.3602,45098.6724
2018-07-11 10:25:00,166.43,166.47,166.29,166.35,20600.40664992226,108.3471,108.3732,108.256,108.2951,20600.4066
2018-07-11 10:30:00,166.39,166.53,166.28,166.48,36407.12833393135,108.3211,108.4122,108.2495,108.3797,36407.1283
2018-07-11 10:35:00,166.49,166.53,166.38,166.4,14391.819160387517,108.3862,108.4122,108.3146,108.3276,14391.8192
2018-07-11 10:40:00,166.38,166.38,166.18,166.28,13053.462504485113,108.3146,108.3146,108.1844,108.2495,13053.4625
2018-07-11 10:45:00,166.27,166.27,165.92,165.97,18454.73029541921,108.243,108.243,108.0151,108.0477,18454.7303
2018-07-11 10:50:00,165.99,166.08,165.94,165.97,14866.642746083004,108.0607,108.1193,108.0281,108.0477,14866.6427
2018-07-11 10:55:00,165.99,166.26,165.97,166.22,8819.51919626839,108.0607,108.2365,108.0477,108.2104,8819.5192
2018-07-11 11:00:00,166.3,166.58,166.23,166.51,38697.52421959096,108.2625,108.4448,108.2169,108.3992,38697.5242
2018-07-11 11:05:00,166.53,166.72,166.5,166.59,10655.423992345412,108.4122,108.5359,108.3927,108.4513,10655.424
2018-07-11 11:10:00,166.59,166.65,166.42,166.51,12790.336084200457,108.4513,108.4904,108.3406,108.3992,12790.3361
2018-07-11 11:15:00,166.51,166.52,166.32,166.36,9003.707690467649,108.3992,108.4057,108.2755,108.3016,9003.7077
2018-07-11 11:20:00,166.3,166.39,166.12,166.35,12299.964119124508,108.2625,108.3211,108.1453,108.2951,12299.9641
2018-07-11 11:25:00,166.33,166.33,166.08,166.12,9673.484033010403,108.282,108.282,108.1193,108.1453,9673.484
2018-07-11 11:30:00,166.07,166.07,165.9,165.98,33187.417772993664,108.1128,108.1128,108.0021,108.0542,33187.4178
2018-07-11 11:35:00,165.98,166.16,165.97,166.05,37646.214567635456,108.0542,108.1714,108.0477,108.0998,37646.2146
2018-07-11 11:40:00,166.04,166.13,165.8,165.87,36555.43595263724,108.0932,108.1518,107.937,107.9826,36555.436
2018-07-11 11:45:00,165.87,166.03,165.77,165.99,15903.600047841168,107.9826,108.0867,107.9175,108.0607,15903.6
2018-07-11 11:50:00,166.01,166.02,165.87,165.89,10300.20332496113,108.0737,108.0802,107.9826,107.9956,10300.2033
2018-07-11 11:55:00,165.85,166.02,165.78,165.8,10751.10632699438,107.9696,108.0802,107.924,107.937,10751.1063
2018-07-11 12:00:00,165.82,165.91,165.78,165.87,30013.15632101424,107.95,108.0086,107.924,107.9826,30013.1563
2018-07-11 12:05:00,165.87,166.01,165.86,165.96,16106.92500897022,107.9826,108.0737,107.9761,108.0412,16106.925
2018-07-11 12:10:00,165.92,166.08,165.91,166.05,6976.438225092693,108.0151,108.1193,108.0086,108.0998,6976.4382
2018-07-11 12:15:00,166.02,166.23,165.97,166.09,12023.68137782562,108.0802,108.2169,108.0477,108.1258,12023.6814
2018-07-11 12:20:00,166.11,166.23,166.11,166.18,21748.594665709843,108.1388,108.2169,108.1388,108.1844,21748.5947
2018-07-11 12:25:00,166.19,166.27,166.12,166.19,9418.729817007536,108.1909,108.243,108.1453,108.1909,9418.7298
2018-07-11 12:30:00,166.18,166.33,166.18,166.28,9329.02762827413,108.1844,108.282,108.1844,108.2495,9329.0276
2018-07-11 12:35:00,166.28,166.28,166.21,166.23,11223.537854323646,108.2495,108.2495,108.2039,108.2169,11223.5379
2018-07-11 12:40:00,166.24,166.24,166.08,166.08,5455.089104174142,108.2235,108.2235,108.1193,108.1193,5455.0891
2018-07-11 12:45:00,166.05,166.26,166.02,166.12,9124.506637961967,108.0998,108.2365,108.0802,108.1453,9124.5066
2018-07-11 12:50:00,166.15,166.17,165.94,165.97,6199.019256069849,108.1649,108.1779,108.0281,108.0477,6199.0193
2018-07-11 12:55:00,165.97,165.97,165.78,165.85,6733.644300920942,108.0477,108.0477,107.924,107.9696,6733.6443
2018-07-11 13:00:00,165.88,165.92,165.82,165.82,5626.121277359168,107.9891,108.0151,107.95,107.95,5626.1213
2018-07-11 13:05:00,165.82,165.88,165.72,165.74,10850.37674919268,107.95,107.9891,107.8849,107.8979,10850.3767
2018-07-11 13:10:00,165.75,165.83,165.62,165.82,9053.940916158355,107.9045,107.9565,107.8198,107.95,9053.9409
2018-07-11 13:15:00,165.83,165.88,165.76,165.84,6004.066499222581,107.9565,107.9891,107.911,107.963,6004.0665
2018-07-11 13:20:00,165.89,166.12,165.86,166.12,5611.768927161823,107.9956,108.1453,107.9761,108.1453,5611.7689
2018-07-11 13:25:00,166.11,166.14,166.03,166.08,8061.236694175338,108.1388,108.1584,108.0867,108.1193,8061.2367
2018-07-11 13:30:00,166.07,166.24,166.07,166.2,10116.014830761873,108.1128,108.2235,108.1128,108.1974,10116.0148
2018-07-11 13:35:00,166.18,166.18,166.0,166.02,7237.172587011123,108.1844,108.1844,108.0672,108.0802,7237.1726
2018-07-11 13:40:00,166.02,166.06,165.97,166.04,4946.776701351513,108.0802,108.1063,108.0477,108.0932,4946.7767
2018-07-11 13:45:00,166.05,166.05,166.0,166.02,2304.748235856955,108.0998,108.0998,108.0672,108.0802,2304.7482
2018-07-11 13:50:00,165.97,165.97,165.78,165.86,5113.024757804091,108.0477,108.0477,107.924,107.9761,5113.0248
2018-07-11 13:55:00,165.83,165.9,165.81,165.82,5911.972252122952,107.9565,108.0021,107.9435,107.95,5911.9723
2018-07-11 14:00:00,165.85,165.98,165.83,165.92,7530.19973687358,107.9696,108.0542,107.9565,108.0151,7530.1997
2018-07-11 14:05:00,165.9,165.96,165.66,165.69,7523.023561774908,108.0021,108.0412,107.8459,107.8654,7523.0236
2018-07-11 14:10:00,165.67,165.67,165.42,165.43,21319.220188972613,107.8524,107.8524,107.6896,107.6961,21319.2202
2018-07-11 14:15:00,165.42,165.63,165.42,165.62,8077.981102738907,107.6896,107.8263,107.6896,107.8198,8077.9811
2018-07-11 14:20:00,165.64,165.8,165.6,165.8,11141.011840688914,107.8328,107.937,107.8068,107.937,11141.0118
2018-07-11 14:25:00,165.8,165.95,165.73,165.92,7586.413108479847,107.937,108.0347,107.8914,108.0151,7586.4131
2018-07-11 14:30:00,165.97,166.11,165.91,166.07,20267.910537017106,108.0477,108.1388,108.0086,108.1128,20267.9105
2018-07-11 14:35:00,166.01,166.06,165.99,166.03,5877.287405812702,108.0737,108.1063,108.0607,108.0867,5877.2874
2018-07-11 14:40:00,166.04,166.05,165.87,166.01,11418.490611170912,108.0932,108.0998,107.9826,108.0737,11418.4906
2018-07-11 14:45:00,166.01,166.01,165.9,165.98,11615.835426384405,108.0737,108.0737,108.0021,108.0542,11615.8354
2018-07-11 14:50:00,166.0,166.08,165.99,166.02,7322.09065901208,108.0672,108.1193,108.0607,108.0802,7322.0907
2018-07-11 14:55:00,166.0,166.03,165.91,166.03,11316.828130606387,108.0672,108.0867,108.0086,108.0867,11316.8281
2018-07-11 15:00:00,166.05,166.17,165.96,166.03,11624.20763066619,108.0998,108.1779,108.0412,108.0867,11624.2076
2018-07-11 15:05:00,166.03,166.23,166.02,166.16,11657.696447793329,108.0867,108.2169,108.0802,108.1714,11657.6964
2018-07-11 15:10:00,166.15,166.19,165.98,166.03,17276.64155005382,108.1649,108.1909,108.0542,108.0867,17276.6416
2018-07-11 15:15:00,166.01,166.02,165.77,165.77,15484.989833751944,108.0737,108.0802,107.9175,107.9175,15484.9898
2018-07-11 15:20:00,165.76,165.8,165.6,165.72,28105.489773950485,107.911,107.937,107.8068,107.8849,28105.4898
2018-07-11 15:25:00,165.69,165.69,165.51,165.54,18843.43977993063,107.8654,107.8654,107.7482,107.7677,18843.4398
2018-07-11 15:30:00,165.55,165.77,165.55,165.77,21712.713790216483,107.7743,107.9175,107.7743,107.9175,21712.7138
2018-07-11 15:35:00,165.79,165.82,165.65,165.65,21847.865087908147,107.9305,107.95,107.8394,107.8394,21847.8651
2018-07-11 15:40:00,165.64,165.66,165.44,165.46,28597.057768209543,107.8328,107.8459,107.7026,107.7157,28597.0578
2018-07-11 15:45:00,165.42,165.7,165.41,165.6,56011.242674321256,107.6896,107.8719,107.6831,107.8068,56011.2427
2018-07-11 15:50:00,165.58,165.58,165.21,165.34,56158.35426384404,107.7938,107.7938,107.5529,107.6375,56158.3543
2018-07-11 15:55:00,165.36,165.42,165.12,165.27,152975.72060758283,107.6506,107.6896,107.4943,107.592,152975.7206
2018-07-12 09:30:00,166.53,167.22,165.62,165.9,94565.24339193875,108.4122,108.8614,107.8198,108.0021,94565.2434
2018-07-12 09:35:00,165.89,166.07,165.72,165.77,32872.86209783519,107.9956,108.1128,107.8849,107.9175,32872.8621
2018-07-12 09:40:00,165.78,165.85,165.17,165.59,33403.89905513695,107.924,107.9696,107.5269,107.8003,33403.8991
2018-07-12 09:45:00,165.63,165.63,165.05,165.24,18604.233943308216,107.8263,107.8263,107.4488,107.5724,18604.2339
2018-07-12 09:50:00,165.18,165.66,165.1,165.65,16299.485707451262,107.5334,107.8459,107.4813,107.8394,16299.4857
2018-07-12 09:55:00,165.69,165.86,165.45,165.74,22054.77813658653,107.8654,107.9761,107.7092,107.8979,22054.7781
2018-07-12 10:00:00,165.75,166.04,165.72,166.04,20816.887932065543,107.9045,108.0932,107.8849,108.0932,20816.8879
2018-07-12 10:05:00,166.04,166.14,165.9,165.93,25397.679703384765,108.0932,108.1584,108.0021,108.0216,25397.6797
2018-07-12 10:10:00,165.97,166.0,165.55,165.57,13421.839492883628,108.0477,108.0672,107.7743,107.7873,13421.8395
2018-07-12 10:15:00,165.61,165.61,165.39,165.42,14140.65303193398,107.8133,107.8133,107.6701,107.6896,14140.653
2018-07-12 10:20:00,165.45,165.67,165.45,165.57,15937.088864968306,107.7092,107.8524,107.7092,107.7873,15937.0889
2018-07-12 10:25:00,165.57,165.99,165.52,165.99,20864.729099390028,107.7873,108.0607,107.7547,108.0607,20864.7291
2018-07-12 10:30:00,166.02,166.07,165.82,165.83,26000.478411673248,108.0802,108.1128,107.95,107.9565,26000.4784
2018-07-12 10:35:00,165.82,166.05,165.79,165.92,22360.961607463225,107.95,108.0998,107.9305,108.0151,22360.9616
2018-07-12 10:40:00,165.92,165.97,165.63,165.7,12857.31371845473,108.0151,108.0477,107.8263,107.8719,12857.3137
2018-07-12 10:45:00,165.68,165.85,165.59,165.77,54273.41227125943,107.8589,107.9696,107.8003,107.9175,54273.4123
2018-07-12 10:50:00,165.78,165.93,165.72,165.83,26981.22234182514,107.924,108.0216,107.8849,107.9565,26981.2223
2018-07-12 10:55:00,165.87,165.87,165.7,165.86,10168.640114818802,107.9826,107.9826,107.8719,107.9761,10168.6401
2018-07-12 11:00:00,165.93,166.17,165.93,166.12,15297.21325200335,108.0216,108.1779,108.0216,108.1453,15297.2133
2018-07-12 11:05:00,166.13,166.39,166.12,166.35,19378.064824781726,108.1518,108.3211,108.1453,108.2951,19378.0648
2018-07-12 11:10:00,166.38,166.4,166.3,166.31,22954.19208228681,108.3146,108.3276,108.2625,108.269,22954.1921
2018-07-12 11:15:00,166.31,166.38,166.19,166.31,17631.862217438105,108.269,108.3146,108.1909,108.269,17631.8622
2018-07-12 11:20:00,166.31,166.41,166.17,166.4,18776.46214567636,108.269,108.3341,108.1779,108.3276,18776.4621
2018-07-12 11:25:00,166.37,166.41,166.28,166.37,32674.321253438586,108.3081,108.3341,108.2495,108.3081,32674.3213
2018-07-12 11:30:00,166.38,166.53,166.32,166.46,18393.73280708049,108.3146,108.4122,108.2755,108.3667,18393.7328
2018-07-12 11:35:00,166.46,166.46,166.19,166.3,12518.837459634016,108.3667,108.3667,108.1909,108.2625,12518.8375
2018-07-12 11:40:00,166.32,166.38,166.21,166.37,7979.906709723717,108.2755,108.3146,108.2039,108.3081,7979.9067
2018-07-12 11:45:00,166.42,166.68,166.41,166.68,13541.442411194834,108.3406,108.5099,108.3341,108.5099,13541.4424
2018-07-12 11:50:00,166.68,166.68,166.44,166.47,7537.375911972253,108.5099,108.5099,108.3537,108.3732,7537.3759
2018-07-12 11:55:00,166.47,166.79,166.42,166.74,15445.520870709246,108.3732,108.5815,108.3406,108.549,15445.5209
2018-07-12 12:00:00,166.75,166.87,166.75,166.77,6770.721205597417,108.5555,108.6336,108.5555,108.5685,6770.7212
2018-07-12 12:05:00,166.76,166.79,166.63,166.68,8233.464896543475,108.562,108.5815,108.4773,108.5099,8233.4649
2018-07-12 12:10:00,166.69,166.69,166.59,166.62,8130.606386795838,108.5164,108.5164,108.4513,108.4708,8130.6064
2018-07-12 12:15:00,166.63,166.63,166.54,166.55,6569.78830283459,108.4773,108.4773,108.4188,108.4253,6569.7883
2018-07-12 12:20:00,166.53,166.59,166.52,166.54,9510.824064107164,108.4122,108.4513,108.4057,108.4188,9510.8241
2018-07-12 12:25:00,166.55,166.59,166.51,166.57,10983.13598851812,108.4253,108.4513,108.3992,108.4383,10983.136
2018-07-12 12:30:00,166.57,166.76,166.53,166.74,25273.29266834111,108.4383,108.562,108.4122,108.549,25273.2927
2018-07-12 12:35:00,166.74,166.84,166.68,166.68,7428.537256309054,108.549,108.6141,108.5099,108.5099,7428.5373
2018-07-12 12:40:00,166.68,166.68,166.31,166.42,20503.528286090183,108.5099,108.5099,108.269,108.3406,20503.5283
2018-07-12 12:45:00,166.38,166.38,166.28,166.3,7395.048439181916,108.3146,108.3146,108.2495,108.2625,7395.0484
2018-07-12 12:50:00,166.36,166.47,166.33,166.47,7627.078100705658,108.3016,108.3732,108.282,108.3732,7627.0781
2018-07-12 12:55:00,166.45,166.7,166.45,166.65,10369.57301758163,108.3602,108.5229,108.3602,108.4904,10369.573
2018-07-12 13:00:00,166.66,166.83,166.62,166.74,8396.124865446718,108.4969,108.6075,108.4708,108.549,8396.1249
2018-07-12 13:05:00,166.75,166.84,166.61,166.63,20181.79643583304,108.5555,108.6141,108.4643,108.4773,20181.7964
2018-07-12 13:10:00,166.63,166.68,166.55,166.59,5621.337160626719,108.4773,108.5099,108.4253,108.4513,5621.3372
2018-07-12 13:15:00,166.6,166.68,166.6,166.67,3536.658294462385,108.4578,108.5099,108.4578,108.5034,3536.6583
2018-07-12 13:20:00,166.63,166.63,166.48,166.49,5035.282860901806,108.4773,108.4773,108.3797,108.3862,5035.2829
2018-07-12 13:25:00,166.5,166.68,166.47,166.67,7611.529721325201,108.3927,108.5099,108.3732,108.5034,7611.5297
2018-07-12 13:30:00,166.67,166.68,166.34,166.41,14012.67790934099,108.5034,108.5099,108.2886,108.3341,14012.6779
2018-07-12 13:35:00,166.4,166.46,166.32,166.46,5895.227843559384,108.3276,108.3667,108.2755,108.3667,5895.2278
2018-07-12 13:40:00,166.49,166.56,166.45,166.52,13890.682932663558,108.3862,108.4318,108.3602,108.4057,13890.6829
2018-07-12 13:45:00,166.57,166.64,166.44,166.44,6099.748833871547,108.4383,108.4839,108.3537,108.3537,6099.7488
2018-07-12 13:50:00,166.47,166.47,166.32,166.38,5492.166008850616,108.3732,108.3732,108.2755,108.3146,5492.166
2018-07-12 13:55:00,166.45,166.49,166.35,166.41,6936.9692620499945,108.3602,108.3862,108.2951,108.3341,6936.9693
2018-07-12 14:00:00,166.39,166.59,166.39,166.49,16246.860423394332,108.3211,108.4513,108.3211,108.3862,16246.8604
2018-07-12 14:05:00,166.49,166.53,166.38,166.42,10534.625044851096,108.3862,108.4122,108.3146,108.3406,10534.625
2018-07-12 14:10:00,166.42,166.48,166.37,166.38,8699.916277957183,108.3406,108.3797,108.3081,108.3146,8699.9163
2018-07-12 14:15:00,166.4,166.52,166.4,166.45,17427.341227125944,108.3276,108.4057,108.3276,108.3602,17427.3412
2018-07-12 14:20:00,166.48,166.62,166.48,166.59,9867.240760674562,108.3797,108.4708,108.3797,108.4513,9867.2408
2018-07-12 14:25:00,166.58,166.6,166.51,166.54,6190.647051788064,108.4448,108.4578,108.3992,108.4188,6190.6471
2018-07-12 14:30:00,166.5,166.5,166.29,166.41,8208.348283698122,108.3927,108.3927,108.256,108.3341,8208.3483
2018-07-12 14:35:00,166.48,166.48,166.29,166.33,11425.666786269583,108.3797,108.3797,108.256,108.282,11425.6668
2018-07-12 14:40:00,166.35,166.4,166.33,166.36,6270.781007056573,108.2951,108.3276,108.282,108.3016,6270.781
2018-07-12 14:45:00,166.38,166.43,166.31,166.36,15101.064465972971,108.3146,108.3471,108.269,108.3016,15101.0645
2018-07-12 14:50:00,166.37,166.47,166.37,166.39,6798.229876808995,108.3081,108.3732,108.3081,108.3211,6798.2299
2018-07-12 14:55:00,166.39,166.46,166.32,166.44,8379.38045688315,108.3211,108.3667,108.2755,108.3537,8379.3805
2018-07-12 15:00:00,166.44,166.65,166.44,166.62,16945.341466331778,108.3537,108.4904,108.3537,108.4708,16945.3415
2018-07-12 15:05:00,166.63,166.68,166.59,166.6,9452.218634134671,108.4773,108.5099,108.4513,108.4578,9452.2186
2018-07-12 15:10:00,166.58,166.59,166.41,166.53,21318.0241597895,108.4448,108.4513,108.3341,108.4122,21318.0242
2018-07-12 15:15:00,166.51,166.67,166.48,166.59,11527.329266834113,108.3992,108.5034,108.3797,108.4513,11527.3293
2018-07-12 15:20:00,166.58,166.63,166.4,166.45,12370.52984092812,108.4448,108.4773,108.3276,108.3602,12370.5298
2018-07-12 15:25:00,166.43,166.69,166.43,166.69,11990.192560698482,108.3471,108.5164,108.3471,108.5164,11990.1926
2018-07-12 15:30:00,166.69,166.71,166.65,166.65,20731.969860064582,108.5164,108.5294,108.4904,108.4904,20731.9699
2018-07-12 15:35:00,166.64,166.74,166.59,166.62,20648.24781724674,108.4839,108.549,108.4513,108.4708,20648.2478
2018-07-12 15:40:00,166.6,166.68,166.51,166.54,27927.281425666788,108.4578,108.5099,108.3992,108.4188,27927.2814
2018-07-12 15:45:00,166.53,166.72,166.45,166.72,27325.67874656141,108.4122,108.5359,108.3602,108.5359,27325.6787
2018-07-12 15:50:00,166.69,166.71,166.5,166.55,46116.49324243512,108.5164,108.5294,108.3927,108.4253,46116.4932
2018-07-12 15:55:00,166.55,166.71,166.53,166.63,81424.47075708647,108.4253,108.5294,108.4122,108.4773,81424.4708
2018-07-13 09:30:00,167.45,167.96,167.22,167.88,86892.71618227485,109.0112,109.3432,108.8614,109.2911,86892.7162
2018-07-13 09:35:00,167.87,168.35,167.83,168.11,39461.78686759957,109.2846,109.5971,109.2586,109.4408,39461.7869
2018-07-13 09:40:00,168.16,168.29,167.87,168.06,31297.6916636766,109.4734,109.558,109.2846,109.4083,31297.6917
2018-07-13 09:45:00,168.02,168.27,167.75,167.75,27576.84487501495,109.3822,109.545,109.2065,109.2065,27576.8449
2018-07-13 09:50:00,167.81,167.86,167.52,167.8,23205.35821074034,109.2455,109.2781,109.0567,109.239,23205.3582
2018-07-13 09:55:00,167.84,167.93,167.66,167.76,18703.50436550652,109.2651,109.3237,109.1479,109.213,18703.5044
2018-07-13 10:00:00,167.82,167.91,167.61,167.78,15226.647530199738,109.252,109.3106,109.1153,109.226,15226.6475
2018-07-13 10:05:00,167.77,167.88,167.57,167.71,24353.546226527928,109.2195,109.2911,109.0893,109.1804,24353.5462
2018-07-13 10:10:00,167.67,167.86,167.6,167.6,16326.99437866284,109.1544,109.2781,109.1088,109.1088,16326.9944
2018-07-13 10:15:00,167.62,167.77,167.52,167.61,14015.069967707212,109.1218,109.2195,109.0567,109.1153,14015.07
2018-07-13 10:20:00,167.62,167.65,167.41,167.47,14589.163975601006,109.1218,109.1414,108.9851,109.0242,14589.164
2018-07-13 10:25:00,167.47,167.57,167.4,167.47,21258.22270063389,109.0242,109.0893,108.9786,109.0242,21258.2227
2018-07-13 10:30:00,167.5,167.75,167.5,167.71,31270.18299246502,109.0437,109.2065,109.0437,109.1804,31270.183
2018-07-13 10:35:00,167.7,167.81,167.55,167.81,17129.52996053104,109.1739,109.2455,109.0763,109.2455,17129.53
2018-07-13 10:40:00,167.86,168.1,167.86,167.95,15420.404257863893,109.2781,109.4343,109.2781,109.3367,15420.4043
2018-07-13 10:45:00,167.97,168.28,167.97,168.15,12665.9490491568,109.3497,109.5515,109.3497,109.4669,12665.949
2018-07-13 10:50:00,168.21,168.4,168.2,168.37,13454.132280827653,109.5059,109.6296,109.4994,109.6101,13454.1323
2018-07-13 10:55:00,168.3,168.39,168.24,168.27,11972.2521229518,109.5645,109.6231,109.5255,109.545,11972.2521
2018-07-13 11:00:00,168.39,168.39,168.18,168.23,9471.355101064466,109.6231,109.6231,109.4864,109.519,9471.3551
2018-07-13 11:05:00,168.2,168.27,168.11,168.27,13772.276043535465,109.4994,109.545,109.4408,109.545,13772.276
2018-07-13 11:10:00,168.29,168.47,168.27,168.34,14174.141849061118,109.558,109.6752,109.545,109.5906,14174.1418
2018-07-13 11:15:00,168.34,168.36,168.16,168.22,38178.44755412032,109.5906,109.6036,109.4734,109.5124,38178.4476
2018-07-13 11:20:00,168.23,168.55,168.19,168.52,14092.811864609495,109.519,109.7273,109.4929,109.7077,14092.8119
2018-07-13 11:25:00,168.52,168.56,168.43,168.45,12466.212175577084,109.7077,109.7338,109.6492,109.6622,12466.2122
2018-07-13 11:30:00,168.47,168.55,168.36,168.53,26978.83028345892,109.6752,109.7273,109.6036,109.7143,26978.8303
2018-07-13 11:35:00,168.52,168.55,168.42,168.44,25290.03707690468,109.7077,109.7273,109.6426,109.6557,25290.0371
2018-07-13 11:40:00,168.42,168.47,168.04,168.46,34876.210979547905,109.6426,109.6752,109.3953,109.6687,34876.211
2018-07-13 11:45:00,168.45,168.47,168.1,168.26,22033.24961129052,109.6622,109.6752,109.4343,109.5385,22033.2496
2018-07-13 11:50:00,168.28,168.32,168.21,168.29,12894.390623131205,109.5515,109.5775,109.5059,109.558,12894.3906
2018-07-13 11:55:00,168.3,168.39,168.28,168.32,14776.9405573496,109.5645,109.6231,109.5515,109.5775,14776.9406
2018-07-13 12:00:00,168.35,168.47,168.35,168.37,13031.933979189092,109.5971,109.6752,109.5971,109.6101,13031.934
2018-07-13 12:05:00,168.37,168.39,168.31,168.35,8942.710202128932,109.6101,109.6231,109.571,109.5971,8942.7102
2018-07-13 12:10:00,168.35,168.47,168.35,168.46,6697.763425427581,109.5971,109.6752,109.5971,109.6687,6697.7634
2018-07-13 12:15:00,168.46,168.46,168.37,168.44,7508.671211577563,109.6687,109.6687,109.6101,109.6557,7508.6712
2018-07-13 12:20:00,168.43,168.48,168.37,168.39,9313.479248893673,109.6492,109.6817,109.6101,109.6231,9313.4792
2018-07-13 12:25:00,168.43,168.51,168.4,168.5,7861.499820595623,109.6492,109.7012,109.6296,109.6947,7861.4998
2018-07-13 12:30:00,168.52,168.52,168.43,168.45,8082.7652194713555,109.7077,109.7077,109.6492,109.6622,8082.7652
2018-07-13 12:35:00,168.44,168.48,168.41,168.42,7639.038392536779,109.6557,109.6817,109.6361,109.6426,7639.0384
2018-07-13 12:40:00,168.42,168.48,168.37,168.47,7708.408085157278,109.6426,109.6817,109.6101,109.6752,7708.4081
2018-07-13 12:45:00,168.46,168.49,168.43,168.44,5038.870948451143,109.6687,109.6882,109.6492,109.6557,5038.8709
2018-07-13 12:50:00,168.46,168.5,168.4,168.47,8702.308336323407,109.6687,109.6947,109.6296,109.6752,8702.3083
2018-07-13 12:55:00,168.46,168.66,168.4,168.61,19553.8811146992,109.6687,109.7989,109.6296,109.7663,19553.8811
2018-07-13 13:00:00,168.62,168.67,168.44,168.5,9053.940916158355,109.7728,109.8054,109.6557,109.6947,9053.9409
2018-07-13 13:05:00,168.51,168.53,168.45,168.48,8088.745365386916,109.7012,109.7143,109.6622,109.6817,8088.7454
2018-07-13 13:10:00,168.52,168.54,168.45,168.47,8132.998445162062,109.7077,109.7208,109.6622,109.6752,8132.9984
2018-07-13 13:15:00,168.46,168.49,168.44,168.46,9329.02762827413,109.6687,109.6882,109.6557,109.6687,9329.0276
2018-07-13 13:20:00,168.47,168.64,168.46,168.64,10853.964836742018,109.6752,109.7859,109.6687,109.7859,10853.9648
2018-07-13 13:25:00,168.65,168.72,168.53,168.53,13069.010883865569,109.7924,109.8379,109.7143,109.7143,13069.0109
2018-07-13 13:30:00,168.56,168.56,168.4,168.4,7198.899653151538,109.7338,109.7338,109.6296,109.6296,7198.8997
2018-07-13 13:35:00,168.41,168.44,168.38,168.38,4664.513814137065,109.6361,109.6557,109.6166,109.6166,4664.5138
2018-07-13 13:40:00,168.39,168.45,168.38,168.45,7964.358330343261,109.6231,109.6622,109.6166,109.6622,7964.3583
2018-07-13 13:45:00,168.42,168.52,168.4,168.41,8530.080133955269,109.6426,109.7077,109.6296,109.6361,8530.0801
2018-07-13 13:50:00,168.46,168.62,168.46,168.59,9894.74943188614,109.6687,109.7728,109.6687,109.7533,9894.7494
2018-07-13 13:55:00,168.6,168.63,168.55,168.6,11460.351632579835,109.7598,109.7794,109.7273,109.7598,11460.3516
2018-07-13 14:00:00,168.6,168.6,168.43,168.45,8754.933620380338,109.7598,109.7598,109.6492,109.6622,8754.9336
2018-07-13 14:05:00,168.47,168.48,168.41,168.44,10111.230714029423,109.6752,109.6817,109.6361,109.6557,10111.2307
2018-07-13 14:10:00,168.44,168.5,168.38,168.47,9539.528764501854,109.6557,109.6947,109.6166,109.6752,9539.5288
2018-07-13 14:15:00,168.47,168.47,168.27,168.27,11953.115656022008,109.6752,109.6752,109.545,109.545,11953.1157
2018-07-13 14:20:00,168.29,168.35,168.23,168.32,11457.959574213612,109.558,109.5971,109.519,109.5775,11457.9596
2018-07-13 14:25:00,168.33,168.45,168.31,168.45,9036.000478411674,109.5841,109.6622,109.571,109.6622,9036.0005
2018-07-13 14:30:00,168.41,168.42,168.34,168.34,6557.828011003468,109.6361,109.6426,109.5906,109.5906,6557.828
2018-07-13 14:35:00,168.34,168.34,168.22,168.23,11600.287047003949,109.5906,109.5906,109.5124,109.519,11600.287
2018-07-13 14:40:00,168.25,168.31,168.21,168.22,6493.242435115417,109.532,109.571,109.5059,109.5124,6493.2424
2018-07-13 14:45:00,168.24,168.38,168.21,168.37,9883.98516923813,109.5255,109.6166,109.5059,109.6101,9883.9852
2018-07-13 14:50:00,168.38,168.52,168.37,168.51,7561.296495634494,109.6166,109.7077,109.6101,109.7012,7561.2965
2018-07-13 14:55:00,168.49,168.56,168.45,168.45,10153.091735438344,109.6882,109.7338,109.6622,109.6622,10153.0917
2018-07-13 15:00:00,168.47,168.51,168.42,168.49,6398.756129649564,109.6752,109.7012,109.6426,109.6882,6398.7561
2018-07-13 15:05:00,168.5,168.54,168.45,168.5,5681.138619782323,109.6947,109.7208,109.6622,109.6947,5681.1386
2018-07-13 15:10:00,168.49,168.52,168.44,168.49,6038.751345532832,109.6882,109.7077,109.6557,109.6882,6038.7513
2018-07-13 15:15:00,168.5,168.5,168.41,168.43,5896.423872742495,109.6947,109.6947,109.6361,109.6492,5896.4239
2018-07-13 15:20:00,168.41,168.43,168.34,168.35,9504.843918191604,109.6361,109.6492,109.5906,109.5971,9504.8439
2018-07-13 15:25:00,168.37,168.4,168.3,168.35,11936.37124745844,109.6101,109.6296,109.5645,109.5971,11936.3712
2018-07-13 15:30:00,168.34,168.39,168.32,168.37,11310.847984690829,109.5906,109.6231,109.5775,109.6101,11310.848
2018-07-13 15:35:00,168.37,168.44,168.37,168.42,13011.601483076189,109.6101,109.6557,109.6101,109.6426,13011.6015
2018-07-13 15:40:00,168.42,168.42,168.22,168.22,15557.94761392178,109.6426,109.6426,109.5124,109.5124,15557.9476
2018-07-13 15:45:00,168.21,168.35,168.16,168.32,16873.579715345055,109.5059,109.5971,109.4734,109.5775,16873.5797
2018-07-13 15:50:00,168.33,168.38,168.15,168.28,28760.9137662959,109.5841,109.6166,109.4669,109.5515,28760.9138
2018-07-13 15:55:00,168.31,168.34,168.15,168.21,87092.45305585457,109.571,109.5906,109.4669,109.5059,87092.4531
2018-07-16 09:30:00,168.52,168.54,167.96,168.18,37618.70589642388,109.7077,109.7208,109.3432,109.4864,37618.7059
2018-07-16 09:35:00,168.27,168.3,167.96,168.11,15044.851094366704,109.545,109.5645,109.3432,109.4408,15044.8511
2018-07-16 09:40:00,168.17,168.44,168.03,168.25,15492.166008850616,109.4799,109.6557,109.3888,109.532,15492.166
2018-07-16 09:45:00,168.27,168.32,168.05,168.21,21371.84547302954,109.545,109.5775,109.4018,109.5059,21371.8455
2018-07-16 09:50:00,168.21,168.38,168.13,168.31,17172.587011123072,109.5059,109.6166,109.4539,109.571,17172.587
2018-07-16 09:55:00,168.37,168.4,167.93,168.11,17994.259059921063,109.6101,109.6296,109.3237,109.4408,17994.2591
2018-07-16 10:00:00,168.06,168.17,167.76,167.95,17551.7282621696,109.4083,109.4799,109.213,109.3367,17551.7283
2018-07-16 10:05:00,167.92,168.06,167.8,167.83,15803.133596459757,109.3171,109.4083,109.239,109.2586,15803.1336
2018-07-16 10:10:00,167.85,168.01,167.78,167.84,9733.28549216601,109.2716,109.3757,109.226,109.2651,9733.2855
2018-07-16 10:15:00,167.86,168.08,167.86,168.03,5684.726707331659,109.2781,109.4213,109.2781,109.3888,5684.7267
2018-07-16 10:20:00,168.03,168.04,167.9,167.91,15909.580193756728,109.3888,109.3953,109.3041,109.3106,15909.5802
2018-07-16 10:25:00,167.93,168.03,167.86,168.0,13091.735438344696,109.3237,109.3888,109.2781,109.3692,13091.7354
2018-07-16 10:30:00,167.97,168.07,167.95,167.99,9858.868556392776,109.3497,109.4148,109.3367,109.3627,9858.8686
2018-07-16 10:35:00,167.99,168.16,167.97,168.09,16885.540007176176,109.3627,109.4734,109.3497,109.4278,16885.54
2018-07-16 10:40:00,168.08,168.11,167.8,167.83,11016.62480564526,109.4213,109.4408,109.239,109.2586,11016.6248
2018-07-16 10:45:00,167.77,167.77,167.46,167.46,4816.409520392298,109.2195,109.2195,109.0177,109.0177,4816.4095
2018-07-16 10:50:00,167.42,167.48,167.29,167.4,10527.448869752425,108.9916,109.0307,108.907,108.9786,10527.4489
2018-07-16 10:55:00,167.43,167.51,167.31,167.46,6798.229876808995,108.9981,109.0502,108.92,109.0177,6798.2299
2018-07-16 11:00:00,167.44,167.68,167.42,167.59,5071.163736395169,109.0047,109.1609,108.9916,109.1023,5071.1637
2018-07-16 11:05:00,167.62,167.84,167.62,167.81,5262.5284056931,109.1218,109.2651,109.1218,109.2455,5262.5284
2018-07-16 11:10:00,167.84,167.88,167.81,167.87,10431.766535103456,109.2651,109.2911,109.2455,109.2846,10431.7665
2018-07-16 11:15:00,167.86,168.01,167.86,167.96,38835.06757564885,109.2781,109.3757,109.2781,109.3432,38835.0676
2018-07-16 11:20:00,167.96,168.22,167.96,168.19,9439.06231312044,109.3432,109.5124,109.3432,109.4929,9439.0623
2018-07-16 11:25:00,168.18,168.26,168.17,168.24,9913.885898815932,109.4864,109.5385,109.4799,109.5255,9913.8859
2018-07-16 11:30:00,168.26,168.37,168.21,168.24,17125.9418729817,109.5385,109.6101,109.5059,109.5255,17125.9419
2018-07-16 11:35:00,168.25,168.28,168.16,168.18,8019.375672766416,109.532,109.5515,109.4734,109.4864,8019.3757
2018-07-16 11:40:00,168.16,168.27,168.05,168.16,11747.398636526732,109.4734,109.545,109.4018,109.4734,11747.3986
2018-07-16 11:45:00,168.13,168.13,168.01,168.07,13008.013395526852,109.4539,109.4539,109.3757,109.4148,13008.0134
2018-07-16 11:50:00,168.11,168.23,168.08,168.16,9350.556153570147,109.4408,109.519,109.4213,109.4734,9350.5562
2018-07-16 11:55:00,168.14,168.21,168.11,168.21,7007.534983853607,109.4604,109.5059,109.4408,109.5059,7007.535
2018-07-16 12:00:00,168.16,168.18,168.02,168.08,7178.567157038632,109.4734,109.4864,109.3822,109.4213,7178.5672
2018-07-16 12:05:00,168.06,168.09,168.01,168.04,7662.95897619902,109.4083,109.4278,109.3757,109.3953,7662.959
2018-07-16 12:10:00,168.07,168.07,167.96,167.98,8164.095203922976,109.4148,109.4148,109.3432,109.3562,8164.0952
2018-07-16 12:15:00,167.95,168.12,167.95,168.12,5982.5379739265645,109.3367,109.4473,109.3367,109.4473,5982.538
2018-07-16 12:20:00,168.14,168.36,168.13,168.35,13912.211457959576,109.4604,109.6036,109.4539,109.5971,13912.2115
2018-07-16 12:25:00,168.35,168.38,168.2,168.24,5194.354742255711,109.5971,109.6166,109.4994,109.5255,5194.3547
2018-07-16 12:30:00,168.27,168.27,168.15,168.18,4251.883745963401,109.545,109.545,109.4669,109.4864,4251.8837
2018-07-16 12:35:00,168.18,168.26,168.18,168.25,8125.82227006339,109.4864,109.5385,109.4864,109.532,8125.8223
2018-07-16 12:40:00,168.21,168.25,168.11,168.13,5203.922975720608,109.5059,109.532,109.4408,109.4539,5203.923
2018-07-16 12:45:00,168.14,168.21,168.13,168.16,5433.560578878125,109.4604,109.5059,109.4539,109.4734,5433.5606
2018-07-16 12:50:00,168.18,168.21,168.18,168.21,4064.107164214807,109.4864,109.5059,109.4864,109.5059,4064.1072
2018-07-16 12:55:00,168.19,168.25,168.16,168.23,8886.496830522665,109.4929,109.532,109.4734,109.519,8886.4968
2018-07-16 13:00:00,168.24,168.31,168.22,168.25,13072.598971414904,109.5255,109.571,109.5124,109.532,13072.599
2018-07-16 13:05:00,168.28,168.31,168.21,168.25,6242.076306661883,109.5515,109.571,109.5059,109.532,6242.0763
2018-07-16 13:10:00,168.23,168.25,168.15,168.19,6185.862935055616,109.519,109.532,109.4669,109.4929,6185.8629
2018-07-16 13:15:00,168.2,168.27,168.16,168.27,4568.8314794881,109.4994,109.545,109.4734,109.545,4568.8315
2018-07-16 13:20:00,168.3,168.37,168.17,168.24,9873.22090659012,109.5645,109.6101,109.4799,109.5255,9873.2209
2018-07-16 13:25:00,168.21,168.22,168.14,168.21,5830.642267671332,109.5059,109.5124,109.4604,109.5059,5830.6423
2018-07-16 13:30:00,168.19,168.21,168.11,168.12,5770.840808515728,109.4929,109.5059,109.4408,109.4473,5770.8408
2018-07-16 13:35:00,168.12,168.16,168.1,168.14,9179.523980385122,109.4473,109.4734,109.4343,109.4604,9179.524
2018-07-16 13:40:00,168.14,168.17,168.11,168.16,4915.679942590599,109.4604,109.4799,109.4408,109.4734,4915.6799
2018-07-16 13:45:00,168.14,168.16,168.07,168.08,5123.789020452099,109.4604,109.4734,109.4148,109.4213,5123.789
2018-07-16 13:50:00,168.07,168.14,168.06,168.06,5142.925487381893,109.4148,109.4604,109.4083,109.4083,5142.9255
2018-07-16 13:55:00,168.06,168.12,168.06,168.12,6712.115775624926,109.4083,109.4473,109.4083,109.4473,6712.1158
2018-07-16 14:00:00,168.13,168.17,168.09,168.1,15095.08432005741,109.4539,109.4799,109.4278,109.4343,15095.0843
2018-07-16 14:05:00,168.06,168.26,168.06,168.25,8367.420165052028,109.4083,109.5385,109.4083,109.532,8367.4202
2018-07-16 14:10:00,168.25,168.31,168.11,168.2,13357.253916995576,109.532,109.571,109.4408,109.4994,13357.2539
2018-07-16 14:15:00,168.2,168.41,168.19,168.39,34639.397201291715,109.4994,109.6361,109.4929,109.6231,34639.3972
2018-07-16 14:20:00,168.38,168.43,168.3,168.42,16305.465853366824,109.6166,109.6492,109.5645,109.6426,16305.4659
2018-07-16 14:25:00,168.42,168.42,168.34,168.34,14199.258461906473,109.6426,109.6426,109.5906,109.5906,14199.2585
2018-07-16 14:30:00,168.33,168.33,168.12,168.12,10302.595383327354,109.5841,109.5841,109.4473,109.4473,10302.5954
2018-07-16 14:35:00,168.12,168.13,168.01,168.01,16268.388948690348,109.4473,109.4539,109.3757,109.3757,16268.3889
2018-07-16 14:40:00,168.03,168.03,167.87,167.96,14823.58569549097,109.3888,109.3888,109.2846,109.3432,14823.5857
2018-07-16 14:45:00,167.94,167.97,167.87,167.93,11663.676593708888,109.3302,109.3497,109.2846,109.3237,11663.6766
2018-07-16 14:50:00,167.93,167.96,167.86,167.91,12572.65877287406,109.3237,109.3432,109.2781,109.3106,12572.6588
2018-07-16 14:55:00,167.92,167.99,167.86,167.87,13231.670852768808,109.3171,109.3627,109.2781,109.2846,13231.6709
2018-07-16 15:00:00,167.88,167.95,167.72,167.73,17074.51261810788,109.2911,109.3367,109.1869,109.1935,17074.5126
2018-07-16 15:05:00,167.71,168.0,167.7,167.99,24005.50173424232,109.1804,109.3692,109.1739,109.3627,24005.5017
2018-07-16 15:10:00,168.0,168.06,167.96,168.03,20647.05178806363,109.3692,109.4083,109.3432,109.3888,20647.0518
2018-07-16 15:15:00,168.04,168.07,167.99,168.06,10355.220667384285,109.3953,109.4148,109.3627,109.4083,10355.2207
2018-07-16 15:20:00,168.05,168.19,168.04,168.14,12320.296615237412,109.4018,109.4929,109.3953,109.4604,12320.2966
2018-07-16 15:25:00,168.13,168.15,168.09,168.13,11960.29183112068,109.4539,109.4669,109.4278,109.4539,11960.2918
2018-07-16 15:30:00,168.14,168.2,168.11,168.11,15852.170792967348,109.4604,109.4994,109.4408,109.4408,15852.1708
2018-07-16 15:35:00,168.1,168.18,168.07,168.18,20667.384284176536,109.4343,109.4864,109.4148,109.4864,20667.3843
2018-07-16 15:40:00,168.19,168.25,168.16,168.16,17637.842363353666,109.4929,109.532,109.4734,109.4734,17637.8424
2018-07-16 15:45:00,168.16,168.16,168.06,168.11,22547.542160028705,109.4734,109.4734,109.4083,109.4408,22547.5422
2018-07-16 15:50:00,168.08,168.21,168.05,168.05,33396.72288003827,109.4213,109.5059,109.4018,109.4018,33396.7229
2018-07-16 15:55:00,168.06,168.28,168.06,168.14,80991.50819279991,109.4083,109.5515,109.4083,109.4604,80991.5082
2018-07-17 09:30:00,168.05,168.1,167.5,167.5,54004.3057050592,109.4018,109.4343,109.0437,109.0437,54004.3057
2018-07-17 09:35:00,167.5,167.69,167.39,167.39,20033.488817127138,109.0437,109.1674,108.9721,108.9721,20033.4888
2018-07-17 09:40:00,167.4,167.53,167.33,167.44,17366.34373878723,108.9786,109.0633,108.933,109.0047,17366.3437
2018-07-17 09:45:00,167.46,167.87,167.44,167.87,15865.327113981582,109.0177,109.2846,109.0047,109.2846,15865.3271
2018-07-17 09:50:00,167.83,167.9,167.71,167.72,24318.86138021768,109.2586,109.3041,109.1804,109.1869,24318.8614
2018-07-17 09:55:00,167.7,167.95,167.7,167.81,11603.875134553284,109.1739,109.3367,109.1739,109.2455,11603.8751
2018-07-17 10:00:00,167.86,168.16,167.82,168.16,33321.373041502215,109.2781,109.4734,109.252,109.4734,33321.373
2018-07-17 10:05:00,168.12,168.28,167.7,167.79,21847.865087908147,109.4473,109.5515,109.1739,109.2325,21847.8651
2018-07-17 10:10:00,167.8,167.85,167.66,167.71,23444.56404736276,109.239,109.2716,109.1479,109.1804,23444.564
2018-07-17 10:15:00,167.7,167.83,167.64,167.82,11910.058605429973,109.1739,109.2586,109.1349,109.252,11910.0586
2018-07-17 10:20:00,167.8,167.83,167.64,167.65,11003.468484631025,109.239,109.2586,109.1349,109.1414,11003.4685
2018-07-17 10:25:00,167.64,167.86,167.64,167.78,11719.889965315157,109.1349,109.2781,109.1349,109.226,11719.89
2018-07-17 10:30:00,167.78,168.14,167.73,168.13,12383.686161942353,109.226,109.4604,109.1935,109.4539,12383.6862
2018-07-17 10:35:00,168.14,168.14,168.04,168.07,9589.76199019256,109.4604,109.4604,109.3953,109.4148,9589.762
2018-07-17 10:40:00,168.07,168.31,168.07,168.22,20078.9379260854,109.4148,109.571,109.4148,109.5124,20078.9379
2018-07-17 10:45:00,168.24,168.24,168.07,168.09,18519.315871307263,109.5255,109.5255,109.4148,109.4278,18519.3159
2018-07-17 10:50:00,168.08,168.21,168.02,168.15,18201.17210859945,109.4213,109.5059,109.3822,109.4669,18201.1721
2018-07-17 10:55:00,168.15,168.71,168.13,168.67,27916.51716301878,109.4669,109.8314,109.4539,109.8054,27916.5172
2018-07-17 11:00:00,168.68,168.81,168.64,168.7,26432.244946776704,109.8119,109.8965,109.7859,109.8249,26432.2449
2018-07-17 11:05:00,168.72,168.88,168.69,168.88,22765.219471355103,109.8379,109.9421,109.8184,109.9421,22765.2195
2018-07-17 11:10:00,168.89,169.22,168.87,169.08,57733.52469800264,109.9486,110.1635,109.9356,110.0723,57733.5247
2018-07-17 11:15:00,169.08,169.33,169.03,169.24,19526.372443487624,110.0723,110.2351,110.0398,110.1765,19526.3724
2018-07-17 11:20:00,169.24,169.3,169.22,169.26,12817.844755412032,110.1765,110.2155,110.1635,110.1895,12817.8448
2018-07-17 11:25:00,169.29,169.31,169.1,169.22,16598.49300322928,110.209,110.222,110.0853,110.1635,16598.493
2018-07-17 11:30:00,169.24,169.33,169.03,169.08,12093.05107044612,110.1765,110.2351,110.0398,110.0723,12093.0511
2018-07-17 11:35:00,169.13,169.14,168.97,169.01,6877.167802894391,110.1049,110.1114,110.0007,110.0267,6877.1678
2018-07-17 11:40:00,168.97,169.08,168.93,169.08,5748.116254036599,110.0007,110.0723,109.9747,110.0723,5748.1163
2018-07-17 11:45:00,169.09,169.34,169.09,169.22,15358.210740342063,110.0788,110.2416,110.0788,110.1635,15358.2107
2018-07-17 11:50:00,169.18,169.32,169.18,169.3,6338.95467049396,110.1374,110.2286,110.1374,110.2155,6338.9547
2018-07-17 11:55:00,169.3,169.44,169.3,169.35,11469.919866044733,110.2155,110.3067,110.2155,110.2481,11469.9199
2018-07-17 12:00:00,169.34,169.39,169.22,169.22,11413.706494438466,110.2416,110.2741,110.1635,110.1635,11413.7065
2018-07-17 12:05:00,169.22,169.29,169.14,169.27,13810.548977395048,110.1635,110.209,110.1114,110.196,13810.549
2018-07-17 12:10:00,169.27,169.37,169.22,169.25,9521.588326755173,110.196,110.2611,110.1635,110.183,9521.5883
2018-07-17 12:15:00,169.25,169.59,169.24,169.54,18738.18921181677,110.183,110.4043,110.1765,110.3718,18738.1892
2018-07-17 12:20:00,169.54,169.72,169.54,169.63,15368.975002990072,110.3718,110.489,110.3718,110.4304,15368.975
2018-07-17 12:25:00,169.64,169.68,169.59,169.63,12029.66152374118,110.4369,110.4629,110.4043,110.4304,12029.6615
2018-07-17 12:30:00,169.64,169.64,169.47,169.52,24519.794282980507,110.4369,110.4369,110.3262,110.3588,24519.7943
2018-07-17 12:35:00,169.53,169.64,169.53,169.63,14140.65303193398,110.3653,110.4369,110.3653,110.4304,14140.653
2018-07-17 12:40:00,169.63,169.77,169.6,169.66,16701.35151297692,110.4304,110.5215,110.4108,110.4499,16701.3515
2018-07-17 12:45:00,169.69,169.75,169.66,169.7,11972.2521229518,110.4694,110.5085,110.4499,110.4759,11972.2521
2018-07-17 12:50:00,169.73,169.78,169.7,169.71,13462.504485109435,110.4955,110.528,110.4759,110.4824,13462.5045
2018-07-17 12:55:00,169.74,169.75,169.7,169.72,10386.3174261452,110.502,110.5085,110.4759,110.489,10386.3174
2018-07-17 13:00:00,169.7,169.79,169.67,169.68,10226.049515608182,110.4759,110.5345,110.4564,110.4629,10226.0495
2018-07-17 13:05:00,169.69,169.74,169.49,169.49,22173.18502571463,110.4694,110.502,110.3392,110.3392,22173.185
2018-07-17 13:10:00,169.49,169.49,169.39,169.41,10161.46393972013,110.3392,110.3392,110.2741,110.2871,10161.4639
2018-07-17 13:15:00,169.41,169.43,169.21,169.21,10281.066858031336,110.2871,110.3002,110.1569,110.1569,10281.0669
2018-07-17 13:20:00,169.18,169.19,169.13,169.13,10393.49360124387,110.1374,110.1439,110.1049,110.1049,10393.4936
2018-07-17 13:25:00,169.13,169.23,169.08,169.19,15903.600047841168,110.1049,110.17,110.0723,110.1439,15903.6
2018-07-17 13:30:00,169.2,169.27,169.17,169.17,15177.610333692142,110.1504,110.196,110.1309,110.1309,15177.6103
2018-07-17 13:35:00,169.15,169.23,169.15,169.21,6505.202726946538,110.1179,110.17,110.1179,110.1569,6505.2027
2018-07-17 13:40:00,169.21,169.28,169.17,169.2,11606.267192919508,110.1569,110.2025,110.1309,110.1504,11606.2672
2018-07-17 13:45:00,169.22,169.34,169.21,169.29,13623.968424829569,110.1635,110.2416,110.1569,110.209,13623.9684
2018-07-17 13:50:00,169.29,169.29,169.18,169.25,14048.558784834351,110.209,110.209,110.1374,110.183,14048.5588
2018-07-17 13:55:00,169.23,169.25,169.13,169.16,10486.783877526612,110.17,110.183,110.1049,110.1244,10486.7839
2018-07-17 14:00:00,169.15,169.16,168.98,169.02,18498.983375194355,110.1179,110.1244,110.0072,110.0333,18498.9834
2018-07-17 14:05:00,169.02,169.02,168.92,168.93,8302.834589163976,110.0333,110.0333,109.9682,109.9747,8302.8346
2018-07-17 14:10:00,168.91,168.91,168.65,168.65,12750.867121157757,109.9616,109.9616,109.7924,109.7924,12750.8671
2018-07-17 14:15:00,168.64,168.64,168.56,168.6,11136.227723956465,109.7859,109.7859,109.7338,109.7598,11136.2277
2018-07-17 14:20:00,168.62,168.72,168.6,168.69,15133.357253916996,109.7728,109.8379,109.7598,109.8184,15133.3573
2018-07-17 14:25:00,168.71,168.8,168.67,168.77,10418.610214089224,109.8314,109.89,109.8054,109.8705,10418.6102
2018-07-17 14:30:00,168.75,168.87,168.73,168.83,15032.890802535583,109.8575,109.9356,109.8445,109.9096,15032.8908
2018-07-17 14:35:00,168.83,168.89,168.72,168.79,12377.706016026792,109.9096,109.9486,109.8379,109.8835,12377.706
2018-07-17 14:40:00,168.78,168.94,168.78,168.8,14884.583183829684,109.877,109.9812,109.877,109.89,14884.5832
2018-07-17 14:45:00,168.78,168.86,168.78,168.83,14572.419567037436,109.877,109.9291,109.877,109.9096,14572.4196
2018-07-17 14:50:00,168.83,168.86,168.62,168.8,16940.55734959933,109.9096,109.9291,109.7728,109.89,16940.5573
2018-07-17 14:55:00,168.8,168.87,168.71,168.74,13284.29613682574,109.89,109.9356,109.8314,109.851,13284.2961
2018-07-17 15:00:00,168.73,168.94,168.65,168.94,15652.433919387631,109.8445,109.9812,109.7924,109.9812,15652.4339
2018-07-17 15:05:00,168.94,169.04,168.93,169.04,14007.89379260854,109.9812,110.0463,109.9747,110.0463,14007.8938
2018-07-17 15:10:00,169.04,169.13,169.01,169.02,19086.233704102386,110.0463,110.1049,110.0267,110.0333,19086.2337
2018-07-17 15:15:00,169.03,169.09,169.03,169.09,14806.841286927402,110.0398,110.0788,110.0398,110.0788,14806.8413
2018-07-17 15:20:00,169.08,169.25,169.08,169.22,15922.73651477096,110.0723,110.183,110.0723,110.1635,15922.7365
2018-07-17 15:25:00,169.24,169.26,169.1,169.16,16335.366582944624,110.1765,110.1895,110.0853,110.1244,16335.3666
2018-07-17 15:30:00,169.18,169.2,168.99,169.05,20527.448869752425,110.1374,110.1504,110.0137,110.0528,20527.4489
2018-07-17 15:35:00,169.04,169.11,168.93,168.97,17052.984092811865,110.0463,110.0918,109.9747,110.0007,17052.9841
2018-07-17 15:40:00,168.97,169.06,168.92,169.06,34546.10692500897,110.0007,110.0593,109.9682,110.0593,34546.1069
2018-07-17 15:45:00,169.05,169.07,168.94,169.06,40855.16086592513,110.0528,110.0658,109.9812,110.0593,40855.1609
2018-07-17 15:50:00,169.06,169.06,168.93,168.93,48984.57122353786,110.0593,110.0593,109.9747,109.9747,48984.5712
2018-07-17 15:55:00,168.93,169.11,168.83,168.98,111756.96686999164,109.9747,110.0918,109.9096,110.0072,111756.9669
2018-07-18 09:30:00,169.08,169.08,168.35,168.73,51768.92716182275,110.0723,110.0723,109.5971,109.8445,51768.9272
2018-07-18 09:35:00,168.68,168.99,168.45,168.82,15296.017222820235,109.8119,110.0137,109.6622,109.903,15296.0172
2018-07-18 09:40:00,168.92,168.99,168.78,168.99,15878.483434995816,109.9682,110.0137,109.877,110.0137,15878.4834
2018-07-18 09:45:00,169.0,169.29,168.92,169.17,34767.3723238847,110.0202,110.209,109.9682,110.1309,34767.3723
2018-07-18 09:50:00,169.24,169.29,168.82,168.9,18167.68329147232,110.1765,110.209,109.903,109.9551,18167.6833
2018-07-18 09:55:00,168.88,169.03,168.84,168.93,25221.86341346729,109.9421,110.0398,109.9161,109.9747,25221.8634
2018-07-18 10:00:00,168.94,169.07,168.83,169.03,17384.284176533907,109.9812,110.0658,109.9096,110.0398,17384.2842
2018-07-18 10:05:00,169.03,169.29,168.73,169.05,45377.34720727186,110.0398,110.209,109.8445,110.0528,45377.3472
2018-07-18 10:10:00,169.02,169.19,168.9,168.9,12390.862337041024,110.0333,110.1439,109.9551,109.9551,12390.8623
2018-07-18 10:15:00,168.89,168.89,168.72,168.79,15336.682215046048,109.9486,109.9486,109.8379,109.8835,15336.6822
2018-07-18 10:20:00,168.72,168.84,168.7,168.83,11839.49288362636,109.8379,109.9161,109.8249,109.9096,11839.4929
2018-07-18 10:25:00,168.87,169.01,168.8,168.8,11331.180480803732,109.9356,110.0267,109.89,109.89,11331.1805
2018-07-18 10:30:00,168.78,168.9,168.66,168.76,11152.972132520032,109.877,109.9551,109.7989,109.864,11152.9721
2018-07-18 10:35:00,168.76,169.06,168.71,169.06,9729.697404616672,109.864,110.0593,109.8314,110.0593,9729.6974
2018-07-18 10:40:00,169.08,169.11,168.97,169.05,8757.325678746562,110.0723,110.0918,110.0007,110.0528,8757.3257
2018-07-18 10:45:00,169.1,169.24,169.07,169.09,29171.15177610334,110.0853,110.1765,110.0658,110.0788,29171.1518
2018-07-18 10:50:00,169.05,169.1,168.96,169.1,59077.8614998206,110.0528,110.0853,109.9942,110.0853,59077.8615
2018-07-18 10:55:00,169.11,169.2,169.03,169.03,7113.9815811505805,110.0918,110.1504,110.0398,110.0398,7113.9816
2018-07-18 11:00:00,169.05,169.2,169.05,169.16,6869.991627795718,110.0528,110.1504,110.0528,110.1244,6869.9916
2018-07-18 11:05:00,169.18,169.35,169.14,169.35,9098.1939959335,110.1374,110.2481,110.1114,110.2481,9098.194
2018-07-18 11:10:00,169.37,169.46,169.29,169.32,8782.442291591915,110.2611,110.3197,110.209,110.2286,8782.4423
2018-07-18 11:15:00,169.33,169.39,169.29,169.32,33438.5839014472,110.2351,110.2741,110.209,110.2286,33438.5839
2018-07-18 11:20:00,169.33,169.51,169.29,169.36,10243.989953354863,110.2351,110.3522,110.209,110.2546,10243.99
2018-07-18 11:25:00,169.39,169.59,169.38,169.45,6600.885061595503,110.2741,110.4043,110.2676,110.3132,6600.8851
2018-07-18 11:30:00,169.44,169.47,169.24,169.42,21322.808276521948,110.3067,110.3262,110.1765,110.2937,21322.8083
2018-07-18 11:35:00,169.42,169.43,169.34,169.34,8900.84918072001,110.2937,110.3002,110.2416,110.2416,8900.8492
2018-07-18 11:40:00,169.35,169.46,169.29,169.4,13559.382848941515,110.2481,110.3197,110.209,110.2806,13559.3828
2018-07-18 11:45:00,169.36,169.52,169.36,169.5,17863.891878961847,110.2546,110.3588,110.2546,110.3457,17863.8919
2018-07-18 11:50:00,169.5,169.53,169.34,169.38,17646.214567635452,110.3457,110.3653,110.2416,110.2676,17646.2146
2018-07-18 11:55:00,169.35,169.52,169.25,169.44,17312.522425547184,110.2481,110.3588,110.183,110.3067,17312.5224
2018-07-18 12:00:00,169.48,169.49,169.32,169.39,16349.71893314197,110.3327,110.3392,110.2286,110.2741,16349.7189
2018-07-18 12:05:00,169.39,169.72,169.39,169.71,18792.01052505681,110.2741,110.489,110.2741,110.4824,18792.0105
2018-07-18 12:10:00,169.69,169.77,169.64,169.69,15163.257983494796,110.4694,110.5215,110.4369,110.4694,15163.258
2018-07-18 12:15:00,169.67,169.8,169.64,169.76,12596.5793565363,110.4564,110.541,110.4369,110.515,12596.5794
2018-07-18 12:20:00,169.78,169.87,169.71,169.72,14055.734959933025,110.528,110.5866,110.4824,110.489,14055.735
2018-07-18 12:25:00,169.7,169.75,169.5,169.5,18885.300801339552,110.4759,110.5085,110.3457,110.3457,18885.3008
2018-07-18 12:30:00,169.5,169.57,169.39,169.44,9931.826336562614,110.3457,110.3913,110.2741,110.3067,9931.8263
2018-07-18 12:35:00,169.44,169.44,169.24,169.35,9875.612964956346,110.3067,110.3067,110.1765,110.2481,9875.613
2018-07-18 12:40:00,169.35,169.36,169.25,169.25,12634.852290395886,110.2481,110.2546,110.183,110.183,12634.8523
2018-07-18 12:45:00,169.23,169.32,169.23,169.26,22856.11768927162,110.17,110.2286,110.17,110.1895,22856.1177
2018-07-18 12:50:00,169.28,169.28,169.18,169.19,6957.301758162899,110.2025,110.2025,110.1374,110.1439,6957.3018
2018-07-18 12:55:00,169.2,169.22,169.08,169.13,7757.445281664873,110.1504,110.1635,110.0723,110.1049,7757.4453
2018-07-18 13:00:00,169.13,169.17,169.04,169.04,6962.085874895348,110.1049,110.1309,110.0463,110.0463,6962.0859
2018-07-18 13:05:00,169.05,169.09,168.99,169.02,5286.448989355341,110.0528,110.0788,110.0137,110.0333,5286.449
2018-07-18 13:10:00,169.04,169.08,169.02,169.02,3827.293385958618,110.0463,110.0723,110.0333,110.0333,3827.2934
2018-07-18 13:15:00,169.02,169.16,169.01,169.12,13635.928716660686,110.0333,110.1244,110.0267,110.0984,13635.9287
2018-07-18 13:20:00,169.11,169.22,169.11,169.16,9684.248295658415,110.0918,110.1635,110.0918,110.1244,9684.2483
2018-07-18 13:25:00,169.14,169.29,169.13,169.29,5185.982537973927,110.1114,110.209,110.1049,110.209,5185.9825
2018-07-18 13:30:00,169.25,169.25,169.08,169.14,9209.424709962925,110.183,110.183,110.0723,110.1114,9209.4247
2018-07-18 13:35:00,169.18,169.2,169.12,169.17,4131.084798469083,110.1374,110.1504,110.0984,110.1309,4131.0848
2018-07-18 13:40:00,169.17,169.17,169.05,169.14,4455.208707092454,110.1309,110.1309,110.0528,110.1114,4455.2087
2018-07-18 13:45:00,169.14,169.22,169.13,169.13,7116.373639516804,110.1114,110.1635,110.1049,110.1049,7116.3736
2018-07-18 13:50:00,169.09,169.17,168.81,169.09,27220.42817844756,110.0788,110.1309,109.8965,110.0788,27220.4282
2018-07-18 13:55:00,169.08,169.14,169.08,169.08,7398.636526731253,110.0723,110.1114,110.0723,110.0723,7398.6365
2018-07-18 14:00:00,169.08,169.13,168.98,169.0,9279.990431766537,110.0723,110.1049,110.0072,110.0202,9279.9904
2018-07-18 14:05:00,169.01,169.1,168.99,169.1,7393.852409998804,110.0267,110.0853,110.0137,110.0853,7393.8524
2018-07-18 14:10:00,169.1,169.1,168.83,168.97,24248.295658414067,110.0853,110.0853,109.9096,110.0007,24248.2957
2018-07-18 14:15:00,168.96,168.97,168.78,168.94,18784.83434995814,109.9942,110.0007,109.877,109.9812,18784.8343
2018-07-18 14:20:00,168.95,169.1,168.95,169.08,22229.398397320896,109.9877,110.0853,109.9877,110.0723,22229.3984
2018-07-18 14:25:00,169.1,169.19,169.09,169.13,37469.202248534864,110.0853,110.1439,110.0788,110.1049,37469.2022
2018-07-18 14:30:00,169.14,169.17,169.04,169.12,29541.92082286808,110.1114,110.1309,110.0463,110.0984,29541.9208
2018-07-18 14:35:00,169.1,169.21,169.08,169.2,12833.39313479249,110.0853,110.1569,110.0723,110.1504,12833.3931
2018-07-18 14:40:00,169.21,169.22,169.13,169.2,10199.736873579715,110.1569,110.1635,110.1049,110.1504,10199.7369
2018-07-18 14:45:00,169.2,169.32,169.1,169.31,24314.07726348523,110.1504,110.2286,110.0853,110.222,24314.0773
2018-07-18 14:50:00,169.3,169.33,169.24,169.29,12546.346130845594,110.2155,110.2351,110.1765,110.209,12546.3461
2018-07-18 14:55:00,169.27,169.34,169.24,169.31,13318.980983135987,110.196,110.2416,110.1765,110.222,13318.981
2018-07-18 15:00:00,169.31,169.31,169.23,169.27,8885.300801339554,110.222,110.222,110.17,110.196,8885.3008
2018-07-18 15:05:00,169.26,169.26,169.08,169.08,9357.73232866882,110.1895,110.1895,110.0723,110.0723,9357.7323
2018-07-18 15:10:00,169.07,169.07,168.96,168.98,10916.158354263844,110.0658,110.0658,109.9942,110.0072,10916.1584
2018-07-18 15:15:00,168.98,169.18,168.98,169.05,22112.18753737592,110.0072,110.1374,110.0072,110.0528,22112.1875
2018-07-18 15:20:00,169.05,169.13,168.94,169.05,21404.13826097357,110.0528,110.1049,109.9812,110.0528,21404.1383
2018-07-18 15:25:00,169.06,169.17,169.04,169.17,8509.747637842363,110.0593,110.1309,110.0463,110.1309,8509.7476
2018-07-18 15:30:00,169.17,169.22,169.08,169.08,8514.531754574811,110.1309,110.1635,110.0723,110.0723,8514.5318
2018-07-18 15:35:00,169.08,169.16,169.03,169.11,17398.636526731254,110.0723,110.1244,110.0398,110.0918,17398.6365
2018-07-18 15:40:00,169.1,169.16,169.01,169.08,24570.027508671214,110.0853,110.1244,110.0267,110.0723,24570.0275
2018-07-18 15:45:00,169.07,169.28,169.06,169.25,42803.49240521469,110.0658,110.2025,110.0593,110.183,42803.4924
2018-07-18 15:50:00,169.24,169.34,169.13,169.31,47892.59657935654,110.1765,110.2416,110.1049,110.222,47892.5966
2018-07-18 15:55:00,169.33,169.34,168.97,169.08,152270.0633895467,110.2351,110.2416,110.0007,110.0723,152270.0634
2018-07-19 09:30:00,168.69,168.69,167.5,168.51,78083.96124865446,109.8184,109.8184,109.0437,109.7012,78083.9612
2018-07-19 09:35:00,168.58,168.61,167.9,168.17,55598.6126061476,109.7468,109.7663,109.3041,109.4799,55598.6126
2018-07-19 09:40:00,168.17,168.57,168.07,168.34,34778.13658653271,109.4799,109.7403,109.4148,109.5906,34778.1366
2018-07-19 09:45:00,168.3,168.37,167.64,167.65,25780.409041980627,109.5645,109.6101,109.1349,109.1414,25780.409
2018-07-19 09:50:00,167.64,167.67,167.31,167.36,28693.936132041625,109.1349,109.1544,108.92,108.9526,28693.9361
2018-07-19 09:55:00,167.47,167.5,166.81,167.12,57433.32137304151,109.0242,109.0437,108.5945,108.7963,57433.3214
2018-07-19 10:00:00,167.17,167.21,166.96,167.16,17720.3683769884,108.8289,108.8549,108.6922,108.8224,17720.3684
2018-07-19 10:05:00,167.16,167.71,167.15,167.49,19602.918311206795,108.8224,109.1804,108.8159,109.0372,19602.9183
2018-07-19 10:10:00,167.49,168.27,167.49,167.87,38648.48702308336,109.0372,109.545,109.0372,109.2846,38648.487
2018-07-19 10:15:00,167.87,168.12,167.86,168.11,21303.67180959216,109.2846,109.4473,109.2781,109.4408,21303.6718
2018-07-19 10:20:00,168.11,168.13,167.63,167.65,11670.85276880756,109.4408,109.4539,109.1284,109.1414,11670.8528
2018-07-19 10:25:00,167.62,167.77,167.61,167.76,17414.18490611171,109.1218,109.2195,109.1153,109.213,17414.1849
2018-07-19 10:30:00,167.76,167.92,167.6,167.81,12225.81030977156,109.213,109.3171,109.1088,109.2455,12225.8103
2018-07-19 10:35:00,167.82,167.96,167.76,167.93,18933.14196866404,109.252,109.3432,109.213,109.3237,18933.142
2018-07-19 10:40:00,168.01,168.06,167.83,167.86,41455.56751584739,109.3757,109.4083,109.2586,109.2781,41455.5675
2018-07-19 10:45:00,167.86,168.27,167.86,168.27,28821.91125463461,109.2781,109.545,109.2781,109.545,28821.9113
2018-07-19 10:50:00,168.25,168.27,168.08,168.14,14029.422317904558,109.532,109.545,109.4213,109.4604,14029.4223
2018-07-19 10:55:00,168.15,168.22,168.01,168.01,17722.760435354623,109.4669,109.5124,109.3757,109.3757,17722.7604
2018-07-19 11:00:00,168.03,168.11,167.91,167.91,14440.856356895109,109.3888,109.4408,109.3106,109.3106,14440.8564
2018-07-19 11:05:00,167.9,168.13,167.9,168.09,11667.264681258222,109.3041,109.4539,109.3041,109.4278,11667.2647
2018-07-19 11:10:00,168.09,168.11,167.94,168.07,7944.025834230356,109.4278,109.4408,109.3302,109.4148,7944.0258
2018-07-19 11:15:00,168.07,168.16,168.01,168.03,31603.875134553284,109.4148,109.4734,109.3757,109.3888,31603.8751
2018-07-19 11:20:00,168.05,168.06,167.94,168.06,6597.296974046167,109.4018,109.4083,109.3302,109.4083,6597.297
2018-07-19 11:25:00,168.06,168.1,167.99,168.09,8190.407845951441,109.4083,109.4343,109.3627,109.4278,8190.4078
2018-07-19 11:30:00,168.11,168.16,167.96,168.07,7851.931587130726,109.4408,109.4734,109.3432,109.4148,7851.9316
2018-07-19 11:35:00,168.1,168.57,168.08,168.54,36245.66439421122,109.4343,109.7403,109.4213,109.7208,36245.6644
2018-07-19 11:40:00,168.52,168.53,168.28,168.32,20705.65721803612,109.7077,109.7143,109.5515,109.5775,20705.6572
2018-07-19 11:45:00,168.32,168.58,168.32,168.55,22413.58689152016,109.5775,109.7468,109.5775,109.7273,22413.5869
2018-07-19 11:50:00,168.53,168.63,168.52,168.52,7904.556871187658,109.7143,109.7794,109.7077,109.7077,7904.5569
2018-07-19 11:55:00,168.53,168.55,168.42,168.44,6462.145676354504,109.7143,109.7273,109.6426,109.6557,6462.1457
2018-07-19 12:00:00,168.48,168.7,168.48,168.67,9189.09221385002,109.6817,109.8249,109.6817,109.8054,9189.0922
2018-07-19 12:05:00,168.7,168.75,168.62,168.68,19872.02487740701,109.8249,109.8575,109.7728,109.8119,19872.0249
2018-07-19 12:10:00,168.68,168.77,168.64,168.67,9602.918311206791,109.8119,109.8705,109.7859,109.8054,9602.9183
2018-07-19 12:15:00,168.72,168.74,168.57,168.58,10404.25786389188,109.8379,109.851,109.7403,109.7468,10404.2579
2018-07-19 12:20:00,168.56,168.64,168.55,168.62,4822.3896663078585,109.7338,109.7859,109.7273,109.7728,4822.3897
2018-07-19 12:25:00,168.61,168.63,168.46,168.59,6254.036598493004,109.7663,109.7794,109.6687,109.7533,6254.0366
2018-07-19 12:30:00,168.61,168.62,168.58,168.59,4571.223537854324,109.7663,109.7728,109.7468,109.7533,4571.2235
2018-07-19 12:35:00,168.59,168.61,168.51,168.55,4988.637722760435,109.7533,109.7663,109.7012,109.7273,4988.6377
2018-07-19 12:40:00,168.58,168.62,168.55,168.56,15608.180839612489,109.7468,109.7728,109.7273,109.7338,15608.1808
2018-07-19 12:45:00,168.54,168.59,168.42,168.55,8607.822030857553,109.7208,109.7533,109.6426,109.7273,8607.822
2018-07-19 12:50:00,168.55,168.55,168.37,168.4,18854.20404257864,109.7273,109.7273,109.6101,109.6296,18854.204
2018-07-19 12:55:00,168.43,168.43,168.3,168.33,8075.589044372683,109.6492,109.6492,109.5645,109.5841,8075.589
2018-07-19 13:00:00,168.31,168.42,168.06,168.16,26013.63473268748,109.571,109.6426,109.4083,109.4734,26013.6347
2018-07-19 13:05:00,168.19,168.37,168.11,168.25,8933.141968664037,109.4929,109.6101,109.4408,109.532,8933.142
2018-07-19 13:10:00,168.25,168.32,168.14,168.14,4631.024997009928,109.532,109.5775,109.4604,109.4604,4631.025
2018-07-19 13:15:00,168.18,168.42,168.18,168.4,7031.455567515848,109.4864,109.6426,109.4864,109.6296,7031.4556
2018-07-19 13:20:00,168.43,168.66,168.41,168.52,18792.01052505681,109.6492,109.7989,109.6361,109.7077,18792.0105
2018-07-19 13:25:00,168.57,168.61,168.5,168.52,6916.636765937089,109.7403,109.7663,109.6947,109.7077,6916.6368
2018-07-19 13:30:00,168.52,168.55,168.45,168.48,8014.591556033968,109.7077,109.7273,109.6622,109.6817,8014.5916
2018-07-19 13:35:00,168.5,168.7,168.49,168.63,8830.283458916398,109.6947,109.8249,109.6882,109.7794,8830.2835
2018-07-19 13:40:00,168.66,168.73,168.63,168.67,6434.637005142926,109.7989,109.8445,109.7794,109.8054,6434.637
2018-07-19 13:45:00,168.67,168.72,168.57,168.57,8880.516684607104,109.8054,109.8379,109.7403,109.7403,8880.5167
2018-07-19 13:50:00,168.57,168.64,168.47,168.62,10332.496112905155,109.7403,109.7859,109.6752,109.7728,10332.4961
2018-07-19 13:55:00,168.64,168.77,168.6,168.76,7039.8277717976325,109.7859,109.8705,109.7598,109.864,7039.8278
2018-07-19 14:00:00,168.75,168.79,168.7,168.72,10516.684607104417,109.8575,109.8835,109.8249,109.8379,10516.6846
2018-07-19 14:05:00,168.72,168.9,168.72,168.89,8385.360602798708,109.8379,109.9551,109.8379,109.9486,8385.3606
2018-07-19 14:10:00,168.91,168.95,168.84,168.93,13743.571343140771,109.9616,109.9877,109.9161,109.9747,13743.5713
2018-07-19 14:15:00,168.93,168.98,168.88,168.98,7105.609376868796,109.9747,110.0072,109.9421,110.0072,7105.6094
2018-07-19 14:20:00,169.01,169.12,168.96,169.06,10727.185743332138,110.0267,110.0984,109.9942,110.0593,10727.1857
2018-07-19 14:25:00,169.07,169.13,169.03,169.13,6227.723956464538,110.0658,110.1049,110.0398,110.1049,6227.724
2018-07-19 14:30:00,169.12,169.13,168.94,168.95,11021.408922377706,110.0984,110.1049,109.9812,109.9877,11021.4089
2018-07-19 14:35:00,168.93,168.93,168.83,168.83,9364.908503767492,109.9747,109.9747,109.9096,109.9096,9364.9085
2018-07-19 14:40:00,168.82,168.83,168.71,168.71,19294.34278196388,109.903,109.9096,109.8314,109.8314,19294.3428
2018-07-19 14:45:00,168.7,168.7,168.55,168.56,16881.95191962684,109.8249,109.8249,109.7273,109.7338,16881.9519
2018-07-19 14:50:00,168.52,168.57,168.41,168.49,14200.454491089584,109.7077,109.7403,109.6361,109.6882,14200.4545
2018-07-19 14:55:00,168.53,168.62,168.51,168.62,10735.557947613925,109.7143,109.7728,109.7012,109.7728,10735.5579
2018-07-19 15:00:00,168.65,168.71,168.61,168.67,9149.62325080732,109.7924,109.8314,109.7663,109.8054,9149.6233
2018-07-19 15:05:00,168.7,168.81,168.68,168.78,16335.366582944624,109.8249,109.8965,109.8119,109.877,16335.3666
2018-07-19 15:10:00,168.78,168.78,168.57,168.57,15322.329864848703,109.877,109.877,109.7403,109.7403,15322.3299
2018-07-19 15:15:00,168.58,168.64,168.53,168.62,19730.893433799785,109.7468,109.7859,109.7143,109.7728,19730.8934
2018-07-19 15:20:00,168.63,168.72,168.62,168.7,9478.53127616314,109.7794,109.8379,109.7728,109.8249,9478.5313
2018-07-19 15:25:00,168.72,168.77,168.71,168.72,8746.561416098553,109.8379,109.8705,109.8314,109.8379,8746.5614
2018-07-19 15:30:00,168.72,168.87,168.62,168.86,14703.982777179765,109.8379,109.9356,109.7728,109.9291,14703.9828
2018-07-19 15:35:00,168.85,168.89,168.77,168.81,15746.920224853488,109.9226,109.9486,109.8705,109.8965,15746.9202
2018-07-19 15:40:00,168.79,168.83,168.71,168.81,17665.351034565243,109.8835,109.9096,109.8314,109.8965,17665.351
2018-07-19 15:45:00,168.79,168.81,168.68,168.74,27116.373639516805,109.8835,109.8965,109.8119,109.851,27116.3736
2018-07-19 15:50:00,168.75,168.79,168.11,168.61,51007.056572180365,109.8575,109.8835,109.4408,109.7663,51007.0566
2018-07-19 15:55:00,168.6,168.66,168.44,168.58,154010.28585097476,109.7598,109.7989,109.6557,109.7468,154010.2859
2018-07-20 09:30:00,166.66,167.61,165.76,166.43,248027.7478770482,108.4969,109.1153,107.911,108.3471,248027.7479
2018-07-20 09:35:00,166.49,167.43,166.38,167.1,39330.223657457245,108.3862,108.9981,108.3146,108.7833,39330.2237
2018-07-20 09:40:00,167.14,167.4,167.01,167.23,27678.50735557948,108.8094,108.9786,108.7247,108.8679,27678.5074
2018-07-20 09:45:00,167.25,167.3,166.94,166.94,24166.965673962444,108.881,108.9135,108.6792,108.6792,24166.9657
2018-07-20 09:50:00,166.94,167.22,166.89,166.99,26252.84056930989,108.6792,108.8614,108.6466,108.7117,26252.8406
2018-07-20 09:55:00,166.99,167.41,166.99,167.39,24522.18634134673,108.7117,108.9851,108.7117,108.9721,24522.1863
2018-07-20 10:00:00,167.4,167.42,167.14,167.21,35275.68472670733,108.9786,108.9916,108.8094,108.8549,35275.6847
2018-07-20 10:05:00,167.24,167.5,167.18,167.48,21475.900011960293,108.8745,109.0437,108.8354,109.0307,21475.9
2018-07-20 10:10:00,167.45,167.5,167.31,167.43,23419.4474345174,109.0112,109.0437,108.92,108.9981,23419.4474
2018-07-20 10:15:00,167.39,167.83,167.39,167.75,19288.36263604832,108.9721,109.2586,108.9721,109.2065,19288.3626
2018-07-20 10:20:00,167.76,168.0,167.76,167.86,15859.346968066022,109.213,109.3692,109.213,109.2781,15859.347
2018-07-20 10:25:00,167.86,168.09,167.86,168.01,20607.58282502093,109.2781,109.4278,109.2781,109.3757,20607.5828
2018-07-20 10:30:00,168.05,168.16,167.86,168.06,22375.313957660568,109.4018,109.4734,109.2781,109.4083,22375.314
2018-07-20 10:35:00,168.06,168.11,168.02,168.04,17738.30881473508,109.4083,109.4408,109.3822,109.3953,17738.3088
2018-07-20 10:40:00,168.06,168.11,167.96,168.03,19501.25583064227,109.4083,109.4408,109.3432,109.3888,19501.2558
2018-07-20 10:45:00,168.05,168.36,168.04,168.21,38089.94139457003,109.4018,109.6036,109.3953,109.5059,38089.9414
2018-07-20 10:50:00,168.16,168.27,168.0,168.05,26291.11350316948,109.4734,109.545,109.3692,109.4018,26291.1135
2018-07-20 10:55:00,168.07,168.37,168.06,168.31,21132.63963640713,109.4148,109.6101,109.4083,109.571,21132.6396
2018-07-20 11:00:00,168.34,168.51,168.15,168.36,27194.11553641909,109.5906,109.7012,109.4669,109.6036,27194.1155
2018-07-20 11:05:00,168.37,168.57,168.27,168.55,26702.54754216003,109.6101,109.7403,109.545,109.7273,26702.5475
2018-07-20 11:10:00,168.53,168.76,168.43,168.76,21882.5499342184,109.7143,109.864,109.6492,109.864,21882.5499
2018-07-20 11:15:00,168.71,168.93,168.68,168.77,18762.10979547901,109.8314,109.9747,109.8119,109.8705,18762.1098
2018-07-20 11:20:00,168.75,169.05,168.73,169.01,30759.478531276163,109.8575,110.0528,109.8445,110.0267,30759.4785
2018-07-20 11:25:00,169.03,169.22,168.98,169.2,24372.68269345772,110.0398,110.1635,110.0072,110.1504,24372.6827
2018-07-20 11:30:00,169.18,169.34,169.16,169.28,19525.17641430451,110.1374,110.2416,110.1244,110.2025,19525.1764
2018-07-20 11:35:00,169.29,169.42,169.23,169.37,13963.640712833394,110.209,110.2937,110.17,110.2611,13963.6407
2018-07-20 11:40:00,169.35,169.49,169.26,169.4,22160.028704700395,110.2481,110.3392,110.1895,110.2806,22160.0287
2018-07-20 11:45:00,169.44,169.53,169.38,169.47,15252.960172228204,110.3067,110.3653,110.2676,110.3262,15252.9602
2018-07-20 11:50:00,169.49,169.5,169.35,169.35,25641.669656739625,110.3392,110.3457,110.2481,110.2481,25641.6697
2018-07-20 11:55:00,169.34,169.4,169.24,169.29,21669.656739624446,110.2416,110.2806,110.1765,110.209,21669.6567
2018-07-20 12:00:00,169.28,169.39,169.24,169.38,20092.09424709963,110.2025,110.2741,110.1765,110.2676,20092.0942
2018-07-20 12:05:00,169.38,169.42,169.29,169.36,18988.15931108719,110.2676,110.2937,110.209,110.2546,18988.1593
2018-07-20 12:10:00,169.39,169.44,169.37,169.41,8046.884343977994,110.2741,110.3067,110.2611,110.2871,8046.8843
2018-07-20 12:15:00,169.44,169.48,169.34,169.47,9020.452099031218,110.3067,110.3327,110.2416,110.3262,9020.4521
2018-07-20 12:20:00,169.49,169.63,169.49,169.53,10845.592632460231,110.3392,110.4304,110.3392,110.3653,10845.5926
2018-07-20 12:25:00,169.5,169.54,169.48,169.5,5319.937806482479,110.3457,110.3718,110.3327,110.3457,5319.9378
2018-07-20 12:30:00,169.49,169.58,169.48,169.51,7025.475421600288,110.3392,110.3978,110.3327,110.3522,7025.4754
2018-07-20 12:35:00,169.47,169.68,169.47,169.67,10441.334768568351,110.3262,110.4629,110.3262,110.4564,10441.3348
2018-07-20 12:40:00,169.68,169.68,169.54,169.57,8501.375433560579,110.4629,110.4629,110.3718,110.3913,8501.3754
2018-07-20 12:45:00,169.59,169.63,169.49,169.54,8049.276402344218,110.4043,110.4304,110.3392,110.3718,8049.2764
2018-07-20 12:50:00,169.57,169.59,169.44,169.46,11783.279512020094,110.3913,110.4043,110.3067,110.3197,11783.2795
2018-07-20 12:55:00,169.46,169.56,169.45,169.53,10022.72455447913,110.3197,110.3848,110.3132,110.3653,10022.7246
2018-07-20 13:00:00,169.5,169.64,169.49,169.57,8050.47243152733,110.3457,110.4369,110.3392,110.3913,8050.4724
2018-07-20 13:05:00,169.57,169.62,169.57,169.6,8402.105011362277,110.3913,110.4239,110.3913,110.4108,8402.105
2018-07-20 13:10:00,169.6,169.69,169.59,169.64,11674.440856356896,110.4108,110.4694,110.4043,110.4369,11674.4409
2018-07-20 13:15:00,169.62,169.63,169.58,169.58,6877.167802894391,110.4239,110.4304,110.3978,110.3978,6877.1678
2018-07-20 13:20:00,169.56,169.59,169.52,169.57,15728.979787106806,110.3848,110.4043,110.3588,110.3913,15728.9798
2018-07-20 13:25:00,169.55,169.6,169.27,169.41,16684.60710441335,110.3783,110.4108,110.196,110.2871,16684.6071
2018-07-20 13:30:00,169.39,169.44,169.27,169.38,54585.57588805167,110.2741,110.3067,110.196,110.2676,54585.5759
2018-07-20 13:35:00,169.38,169.6,169.38,169.57,36862.81545269705,110.2676,110.4108,110.2676,110.3913,36862.8155
2018-07-20 13:40:00,169.56,169.65,169.37,169.37,46041.143403899056,110.3848,110.4434,110.2611,110.2611,46041.1434
2018-07-20 13:45:00,169.37,169.39,169.25,169.37,10409.041980624328,110.2611,110.2741,110.183,110.2611,10409.042
2018-07-20 13:50:00,169.32,169.44,169.32,169.42,8549.216600885062,110.2286,110.3067,110.2286,110.2937,8549.2166
2018-07-20 13:55:00,169.41,169.44,169.39,169.44,6837.698839851692,110.2871,110.3067,110.2741,110.3067,6837.6988
2018-07-20 14:00:00,169.4,169.46,169.32,169.32,11753.378782442293,110.2806,110.3197,110.2286,110.2286,11753.3788
2018-07-20 14:05:00,169.34,169.39,169.24,169.3,11601.48307618706,110.2416,110.2741,110.1765,110.2155,11601.4831
2018-07-20 14:10:00,169.32,169.35,169.29,169.29,11345.532831001075,110.2286,110.2481,110.209,110.209,11345.5328
2018-07-20 14:15:00,169.3,169.38,169.27,169.32,7288.601841884943,110.2155,110.2676,110.196,110.2286,7288.6018
2018-07-20 14:20:00,169.33,169.35,169.27,169.34,13042.6982418371,110.2351,110.2481,110.196,110.2416,13042.6982
2018-07-20 14:25:00,169.33,169.36,169.13,169.13,22468.604233943308,110.2351,110.2546,110.1049,110.1049,22468.6042
2018-07-20 14:30:00,169.15,169.18,168.84,168.87,23739.98325559144,110.1179,110.1374,109.9161,109.9356,23739.9833
2018-07-20 14:35:00,168.88,168.91,168.61,168.72,30969.97966750389,109.9421,109.9616,109.7663,109.8379,30969.9797
2018-07-20 14:40:00,168.71,168.88,168.66,168.83,20537.01710321732,109.8314,109.9421,109.7989,109.9096,20537.0171
2018-07-20 14:45:00,168.83,168.85,168.66,168.78,17982.298768089942,109.9096,109.9226,109.7989,109.877,17982.2988
2018-07-20 14:50:00,168.8,168.88,168.76,168.84,24119.124506637963,109.89,109.9421,109.864,109.9161,24119.1245
2018-07-20 14:55:00,168.84,168.85,168.7,168.81,29476.13921779692,109.9161,109.9226,109.8249,109.8965,29476.1392
2018-07-20 15:00:00,168.8,168.87,168.78,168.83,14379.858868556394,109.89,109.9356,109.877,109.9096,14379.8589
2018-07-20 15:05:00,168.79,168.99,168.79,168.97,14951.560818083964,109.8835,110.0137,109.8835,110.0007,14951.5608
2018-07-20 15:10:00,168.98,169.0,168.88,168.96,19240.52146872384,110.0072,110.0202,109.9421,109.9942,19240.5215
2018-07-20 15:15:00,168.96,169.01,168.9,168.94,16378.42363353666,109.9942,110.0267,109.9551,109.9812,16378.4236
2018-07-20 15:20:00,168.93,168.94,168.79,168.79,16014.830761870591,109.9747,109.9812,109.8835,109.8835,16014.8308
2018-07-20 15:25:00,168.82,168.88,168.76,168.85,17542.1600287047,109.903,109.9421,109.864,109.9226,17542.16
2018-07-20 15:30:00,168.86,169.0,168.85,169.0,23521.10991508193,109.9291,110.0202,109.9226,110.0202,23521.1099
2018-07-20 15:35:00,169.0,169.03,168.89,168.97,25995.6942949408,110.0202,110.0398,109.9486,110.0007,25995.6943
2018-07-20 15:40:00,168.98,169.09,168.95,169.05,26810.19016864012,110.0072,110.0788,109.9877,110.0528,26810.1902
2018-07-20 15:45:00,169.05,169.12,168.97,168.97,42634.85229039589,110.0528,110.0984,110.0007,110.0007,42634.8523
2018-07-20 15:50:00,168.96,169.0,168.72,168.82,62560.69848104294,109.9942,110.0202,109.8379,109.903,62560.6985
2018-07-20 15:55:00,168.81,168.88,168.7,168.8,171551.24985049636,109.8965,109.9421,109.8249,109.89,171551.2499
2018-07-23 09:30:00,168.51,168.52,166.82,166.95,90368.37698839852,109.7012,109.7077,108.601,108.6857,90368.377
2018-07-23 09:35:00,166.96,167.1,166.67,166.68,38512.13969620859,108.6922,108.7833,108.5034,108.5099,38512.1397
2018-07-23 09:40:00,166.71,166.74,166.27,166.3,83627.55651237891,108.5294,108.549,108.243,108.2625,83627.5565
2018-07-23 09:45:00,166.32,166.39,165.72,165.79,112073.91460351631,108.2755,108.3211,107.8849,107.9305,112073.9146
2018-07-23 09:50:00,165.8,166.23,165.57,166.23,86475.30199736873,107.937,108.2169,107.7873,108.2169,86475.302
2018-07-23 09:55:00,166.25,166.28,165.57,165.77,108329.14723119244,108.23,108.2495,107.7873,107.9175,108329.1472
2018-07-23 10:00:00,165.82,166.0,165.7,165.75,54309.29314675278,107.95,108.0672,107.8719,107.9045,54309.2931
2018-07-23 10:05:00,165.77,166.11,165.51,166.07,62369.33381174501,107.9175,108.1388,107.7482,108.1128,62369.3338
2018-07-23 10:10:00,166.07,166.07,165.73,165.9,39649.56344934816,108.1128,108.1128,107.8914,108.0021,39649.5634
2018-07-23 10:15:00,165.92,166.18,165.4,165.42,95665.59024040189,108.0151,108.1844,107.6766,107.6896,95665.5902
2018-07-23 10:20:00,165.38,165.73,165.28,165.49,44211.2187537376,107.6636,107.8914,107.5985,107.7352,44211.2188
2018-07-23 10:25:00,165.5,165.57,165.41,165.51,29763.186221743814,107.7417,107.7873,107.6831,107.7482,29763.1862
2018-07-23 10:30:00,165.52,166.18,165.32,166.17,101489.05633297452,107.7547,108.1844,107.6245,108.1779,101489.0563
2018-07-23 10:35:00,166.17,166.18,165.7,165.91,58272.93385958618,108.1779,108.1844,107.8719,108.0086,58272.9339
2018-07-23 10:40:00,165.9,165.9,165.67,165.81,21904.07845951441,108.0021,108.0021,107.8524,107.9435,21904.0785
2018-07-23 10:45:00,165.83,165.94,165.67,165.67,25230.23561774908,107.9565,108.0281,107.8524,107.8524,25230.2356
2018-07-23 10:50:00,165.66,165.89,165.59,165.8,38021.76773113264,107.8459,107.9956,107.8003,107.937,38021.7677
2018-07-23 10:55:00,165.78,166.1,165.72,165.8,51717.497906948935,107.924,108.1323,107.8849,107.937,51717.4979
2018-07-23 11:00:00,165.8,165.91,165.72,165.73,32728.142566678627,107.937,108.0086,107.8849,107.8914,32728.1426
2018-07-23 11:05:00,165.72,165.98,165.57,165.98,43242.43511541682,107.8849,108.0542,107.7873,108.0542,43242.4351
2018-07-23 11:10:00,165.97,166.05,165.84,165.9,23728.02296376032,108.0477,108.0998,107.963,108.0021,23728.023
2018-07-23 11:15:00,165.85,166.11,165.76,166.02,75575.88805166846,107.9696,108.1388,107.911,108.0802,75575.8881
2018-07-23 11:20:00,166.03,166.35,165.99,166.21,36970.45807917714,108.0867,108.2951,108.0607,108.2039,36970.4581
2018-07-23 11:25:00,166.19,166.23,165.8,165.8,48896.06506398757,108.1909,108.2169,107.937,107.937,48896.0651
2018-07-23 11:30:00,165.83,166.22,165.83,166.1,21477.096041143406,107.9565,108.2104,107.9565,108.1323,21477.096
2018-07-23 11:35:00,166.08,166.28,166.01,166.27,34455.20870709245,108.1193,108.2495,108.0737,108.243,34455.2087
2018-07-23 11:40:00,166.23,166.37,166.13,166.13,27899.77275445521,108.2169,108.3081,108.1518,108.1518,27899.7728
2018-07-23 11:45:00,166.15,166.37,166.15,166.33,21221.14579595742,108.1649,108.3081,108.1649,108.282,21221.1458
2018-07-23 11:50:00,166.33,166.57,166.23,166.56,37307.73830881474,108.282,108.4383,108.2169,108.4318,37307.7383
2018-07-23 11:55:00,166.55,166.63,166.5,166.53,23524.698002631267,108.4253,108.4773,108.3927,108.4122,23524.698
2018-07-23 12:00:00,166.53,166.77,166.49,166.63,25789.977275445523,108.4122,108.5685,108.3862,108.4773,25789.9773
2018-07-23 12:05:00,166.63,166.66,166.47,166.55,22250.92692261692,108.4773,108.4969,108.3732,108.4253,22250.9269
2018-07-23 12:10:00,166.57,166.75,166.56,166.57,17458.437985886856,108.4383,108.5555,108.4318,108.4383,17458.438
2018-07-23 12:15:00,166.56,166.69,166.56,166.69,13479.248893673006,108.4318,108.5164,108.4318,108.5164,13479.2489
2018-07-23 12:20:00,166.69,166.85,166.66,166.74,15386.915440736757,108.5164,108.6206,108.4969,108.549,15386.9154
2018-07-23 12:25:00,166.77,166.85,166.74,166.79,12213.850017940438,108.5685,108.6206,108.549,108.5815,12213.85
2018-07-23 12:30:00,166.79,166.82,166.69,166.79,15420.404257863893,108.5815,108.601,108.5164,108.5815,15420.4043
2018-07-23 12:35:00,166.79,166.8,166.64,166.7,15744.528166487264,108.5815,108.588,108.4839,108.5229,15744.5282
2018-07-23 12:40:00,166.68,166.84,166.68,166.79,11766.535103456525,108.5099,108.6141,108.5099,108.5815,11766.5351
2018-07-23 12:45:00,166.79,166.89,166.78,166.84,11070.446118885302,108.5815,108.6466,108.575,108.6141,11070.4461
2018-07-23 12:50:00,166.84,166.84,166.64,166.76,11538.09352948212,108.6141,108.6141,108.4839,108.562,11538.0935
2018-07-23 12:55:00,166.76,166.76,166.6,166.67,9033.60842004545,108.562,108.562,108.4578,108.5034,9033.6084
2018-07-23 13:00:00,166.69,166.86,166.69,166.8,8784.834349958139,108.5164,108.6271,108.5164,108.588,8784.8343
2018-07-23 13:05:00,166.8,166.92,166.8,166.87,19317.06733644301,108.588,108.6661,108.588,108.6336,19317.0673
2018-07-23 13:10:00,166.87,166.87,166.75,166.77,7848.3434995813905,108.6336,108.6336,108.5555,108.5685,7848.3435
2018-07-23 13:15:00,166.77,166.82,166.67,166.82,10017.940437746682,108.5685,108.601,108.5034,108.601,10017.9404
2018-07-23 13:20:00,166.83,166.83,166.63,166.65,15018.538452338238,108.6075,108.6075,108.4773,108.4904,15018.5385
2018-07-23 13:25:00,166.67,166.73,166.66,166.7,9986.843678985768,108.5034,108.5424,108.4969,108.5229,9986.8437
2018-07-23 13:30:00,166.73,166.77,166.63,166.71,12443.487621097956,108.5424,108.5685,108.4773,108.5294,12443.4876
2018-07-23 13:35:00,166.7,166.84,166.7,166.83,18387.752661164934,108.5229,108.6141,108.5229,108.6075,18387.7527
2018-07-23 13:40:00,166.84,166.85,166.73,166.79,14028.226288721446,108.6141,108.6206,108.5424,108.5815,14028.2263
2018-07-23 13:45:00,166.8,166.81,166.65,166.66,28390.14471953116,108.588,108.5945,108.4904,108.4969,28390.1447
2018-07-23 13:50:00,166.69,166.8,166.61,166.62,32004.544910895827,108.5164,108.588,108.4643,108.4708,32004.5449
2018-07-23 13:55:00,166.63,166.63,166.48,166.48,28992.94342781964,108.4773,108.4773,108.3797,108.3797,28992.9434
2018-07-23 14:00:00,166.47,166.63,166.41,166.58,27642.62648008612,108.3732,108.4773,108.3341,108.4448,27642.6265
2018-07-23 14:05:00,166.58,166.59,166.47,166.47,21127.85551967468,108.4448,108.4513,108.3732,108.3732,21127.8555
2018-07-23 14:10:00,166.46,166.48,166.42,166.46,30004.78411673245,108.3667,108.3797,108.3406,108.3667,30004.7841
2018-07-23 14:15:00,166.48,166.68,166.41,166.46,35562.73173065423,108.3797,108.5099,108.3341,108.3667,35562.7317
2018-07-23 14:20:00,166.48,166.57,166.44,166.53,15781.605071163738,108.3797,108.4383,108.3537,108.4122,15781.6051
2018-07-23 14:25:00,166.53,166.54,166.28,166.33,21890.92213850018,108.4122,108.4188,108.2495,108.282,21890.9221
2018-07-23 14:30:00,166.3,166.35,166.23,166.25,17131.92201889726,108.2625,108.2951,108.2169,108.23,17131.922
2018-07-23 14:35:00,166.26,166.31,166.14,166.27,21831.12067934457,108.2365,108.269,108.1584,108.243,21831.1207
2018-07-23 14:40:00,166.24,166.27,166.07,166.2,66062.67192919507,108.2235,108.243,108.1128,108.1974,66062.6719
2018-07-23 14:45:00,166.2,166.46,166.19,166.43,30357.61272575051,108.1974,108.3667,108.1909,108.3471,30357.6127
2018-07-23 14:50:00,166.43,166.56,166.41,166.56,26237.292189929434,108.3471,108.4318,108.3341,108.4318,26237.2922
2018-07-23 14:55:00,166.56,166.57,166.48,166.48,24294.94079655544,108.4318,108.4383,108.3797,108.3797,24294.9408
2018-07-23 15:00:00,166.48,166.53,166.46,166.46,25563.92775983734,108.3797,108.4122,108.3667,108.3667,25563.9278
2018-07-23 15:05:00,166.45,166.53,166.43,166.47,20696.088984571223,108.3602,108.4122,108.3471,108.3732,20696.089
2018-07-23 15:10:00,166.47,166.48,166.36,166.4,22681.49742853726,108.3732,108.3797,108.3016,108.3276,22681.4974
2018-07-23 15:15:00,166.39,166.39,166.29,166.31,31130.247578040908,108.3211,108.3211,108.256,108.269,31130.2476
2018-07-23 15:20:00,166.3,166.41,166.27,166.33,32558.30642267672,108.2625,108.3341,108.243,108.282,32558.3064
2018-07-23 15:25:00,166.34,166.42,166.3,166.33,37848.3434995814,108.2886,108.3406,108.2625,108.282,37848.3435
2018-07-23 15:30:00,166.33,166.43,166.24,166.42,34390.623131204404,108.282,108.3471,108.2235,108.3406,34390.6231
2018-07-23 15:35:00,166.42,166.43,166.24,166.28,40624.3272335845,108.3406,108.3471,108.2235,108.2495,40624.3272
2018-07-23 15:40:00,166.28,166.33,166.18,166.19,51160.14830761871,108.2495,108.282,108.1844,108.1909,51160.1483
2018-07-23 15:45:00,166.19,166.27,166.13,166.17,83298.64848702309,108.1909,108.243,108.1518,108.1779,83298.6485
2018-07-23 15:50:00,166.18,166.24,166.07,166.17,96008.85061595505,108.1844,108.2235,108.1128,108.1779,96008.8506
2018-07-23 15:55:00,166.17,166.32,166.16,166.3,146551.8478650879,108.1779,108.2755,108.1714,108.2625,146551.8479
2018-07-24 09:30:00,161.14,161.76,159.34,161.02,783787.8244229159,104.9033,105.3069,103.7315,104.8252,783787.8244
2018-07-24 09:35:00,161.05,162.14,160.37,161.65,391759.3589283579,104.8447,105.5543,104.402,105.2353,391759.3589
2018-07-24 09:40:00,161.74,161.99,161.02,161.89,184207.63066618823,105.2939,105.4567,104.8252,105.3916,184207.6307
2018-07-24 09:45:00,161.83,162.04,161.03,161.74,194794.8809950963,105.3525,105.4892,104.8317,105.2939,194794.881
2018-07-24 09:50:00,161.75,162.62,161.59,162.04,173799.78471474705,105.3004,105.8668,105.1963,105.4892,173799.7847
2018-07-24 09:55:00,162.04,162.66,161.79,162.5,269918.6700155484,105.4892,105.8928,105.3265,105.7887,269918.67
2018-07-24 10:00:00,162.46,162.99,162.45,162.87,193881.11469919863,105.7626,106.1077,105.7561,106.0296,193881.1147
2018-07-24 10:05:00,162.86,163.04,162.35,162.4,157630.666188255,106.023,106.1402,105.691,105.7236,157630.6662
2018-07-24 10:10:00,162.4,162.71,162.22,162.25,143993.5414424112,105.7236,105.9254,105.6064,105.6259,143993.5414
2018-07-24 10:15:00,162.35,163.68,162.35,163.68,159105.37017103218,105.691,106.5569,105.691,106.5569,159105.3702
2018-07-24 10:20:00,163.69,163.84,163.51,163.77,96584.14065303194,106.5634,106.661,106.4462,106.6155,96584.1407
2018-07-24 10:25:00,163.75,164.52,163.75,164.2,182427.9392417175,106.6024,107.1037,106.6024,106.8954,182427.9392
2018-07-24 10:30:00,164.3,165.11,164.26,165.05,128946.29828967828,106.9605,107.4878,106.9345,107.4488,128946.2983
2018-07-24 10:35:00,165.1,165.31,164.72,164.97,115984.9300322928,107.4813,107.618,107.2339,107.3967,115984.93
2018-07-24 10:40:00,164.98,165.69,164.95,165.42,102166.00885061597,107.4032,107.8654,107.3837,107.6896,102166.0089
2018-07-24 10:45:00,165.38,166.17,165.34,165.73,119692.6204999402,107.6636,108.1779,107.6375,107.8914,119692.6205
2018-07-24 10:50:00,165.66,166.4,165.66,166.31,96512.3789020452,107.8459,108.3276,107.8459,108.269,96512.3789
2018-07-24 10:55:00,166.3,166.65,165.7,165.95,132781.96387991868,108.2625,108.4904,107.8719,108.0347,132781.9639
2018-07-24 11:00:00,165.94,166.63,165.77,165.86,93690.94605908384,108.0281,108.4773,107.9175,107.9761,93690.9461
2018-07-24 11:05:00,165.9,166.21,165.66,166.09,92005.74094007896,108.0021,108.2039,107.8459,108.1258,92005.7409
2018-07-24 11:10:00,166.09,167.01,166.0,166.84,112049.99401985409,108.1258,108.7247,108.0672,108.6141,112049.994
2018-07-24 11:15:00,166.85,167.18,166.7,167.0,65061.59550293028,108.6206,108.8354,108.5229,108.7182,65061.5955
2018-07-24 11:20:00,167.02,167.02,166.58,166.73,57580.43296256429,108.7312,108.7312,108.4448,108.5424,57580.433
2018-07-24 11:25:00,166.72,167.01,166.57,166.95,57660.5669178328,108.5359,108.7247,108.4383,108.6857,57660.5669
2018-07-24 11:30:00,167.02,167.19,166.87,167.19,87012.31910058606,108.7312,108.8419,108.6336,108.8419,87012.3191
2018-07-24 11:35:00,167.17,167.66,167.06,167.48,110370.76904676476,108.8289,109.1479,108.7573,109.0307,110370.769
2018-07-24 11:40:00,167.5,168.0,167.45,167.76,57625.88207152255,109.0437,109.3692,109.0112,109.213,57625.8821
2018-07-24 11:45:00,167.76,168.21,167.65,167.79,101679.22497308937,109.213,109.5059,109.1414,109.2325,101679.225
2018-07-24 11:50:00,167.82,168.41,167.82,167.96,46989.59454610693,109.252,109.6361,109.252,109.3432,46989.5945
2018-07-24 11:55:00,168.03,168.13,167.76,167.93,51310.84798469083,109.3888,109.4539,109.213,109.3237,51310.848
2018-07-24 12:00:00,167.85,168.28,167.82,168.01,43938.52409998804,109.2716,109.5515,109.252,109.3757,43938.5241
2018-07-24 12:05:00,168.01,168.46,167.98,168.44,44470.75708647291,109.3757,109.6687,109.3562,109.6557,44470.7571
2018-07-24 12:10:00,168.42,168.51,168.28,168.47,54091.61583542639,109.6426,109.7012,109.5515,109.6752,54091.6158
2018-07-24 12:15:00,168.51,168.76,168.51,168.62,68961.84666905872,109.7012,109.864,109.7012,109.7728,68961.8467
2018-07-24 12:20:00,168.62,169.05,168.62,168.87,77538.57194115537,109.7728,110.0528,109.7728,109.9356,77538.5719
2018-07-24 12:25:00,168.89,168.95,168.61,168.61,44741.05968185624,109.9486,109.9877,109.7663,109.7663,44741.0597
2018-07-24 12:30:00,168.61,168.84,168.55,168.7,61426.8628154527,109.7663,109.9161,109.7273,109.8249,61426.8628
2018-07-24 12:35:00,168.69,168.77,168.48,168.66,70307.3795000598,109.8184,109.8705,109.6817,109.7989,70307.3795
2018-07-24 12:40:00,168.68,168.75,168.63,168.74,52274.84750627916,109.8119,109.8575,109.7794,109.851,52274.8475
2018-07-24 12:45:00,168.72,168.88,168.48,168.59,67976.31862217438,109.8379,109.9421,109.6817,109.7533,67976.3186
2018-07-24 12:50:00,168.58,168.62,167.92,168.11,70346.8484631025,109.7468,109.7728,109.3171,109.4408,70346.8485
2018-07-24 12:55:00,168.13,168.15,167.44,167.74,74284.17653390743,109.4539,109.4669,109.0047,109.2,74284.1765
2018-07-24 13:00:00,167.73,167.92,167.5,167.6,51761.75098672408,109.1935,109.3171,109.0437,109.1088,51761.751
2018-07-24 13:05:00,167.59,167.61,167.18,167.55,74835.5459873221,109.1023,109.1153,108.8354,109.0763,74835.546
2018-07-24 13:10:00,167.56,167.95,167.49,167.54,46635.56990790575,109.0828,109.3367,109.0372,109.0698,46635.5699
2018-07-24 13:15:00,167.55,167.64,166.94,167.12,60421.00227245545,109.0763,109.1349,108.6792,108.7963,60421.0023
2018-07-24 13:20:00,167.18,167.35,166.96,167.2,48674.79966511183,108.8354,108.9461,108.6922,108.8484,48674.7997
2018-07-24 13:25:00,167.23,167.6,167.13,167.19,70052.62528405694,108.8679,109.1088,108.8028,108.8419,70052.6253
2018-07-24 13:30:00,167.25,167.4,166.89,167.35,65341.4663317785,108.881,108.9786,108.6466,108.9461,65341.4663
2018-07-24 13:35:00,167.4,167.54,166.93,167.12,56264.80086114101,108.9786,109.0698,108.6726,108.7963,56264.8009
2018-07-24 13:40:00,167.05,167.32,167.03,167.19,104060.51907666549,108.7508,108.9265,108.7377,108.8419,104060.5191
2018-07-24 13:45:00,167.2,167.41,167.0,167.41,93847.62588207152,108.8484,108.9851,108.7182,108.9851,93847.6259
2018-07-24 13:50:00,167.45,167.45,166.68,166.82,57711.99617270662,109.0112,109.0112,108.5099,108.601,57711.9962
2018-07-24 13:55:00,166.81,167.08,166.66,166.86,37906.94892955388,108.5945,108.7703,108.4969,108.6271,37906.9489
2018-07-24 14:00:00,166.89,167.09,166.74,166.95,27478.770481999763,108.6466,108.7768,108.549,108.6857,27478.7705
2018-07-24 14:05:00,166.94,166.94,166.48,166.55,59253.67778973808,108.6792,108.6792,108.3797,108.4253,59253.6778
2018-07-24 14:10:00,166.56,166.56,166.1,166.14,49204.64059323048,108.4318,108.4318,108.1323,108.1584,49204.6406
2018-07-24 14:15:00,166.14,166.58,166.07,166.43,47513.45532831001,108.1584,108.4448,108.1128,108.3471,47513.4553
2018-07-24 14:20:00,166.43,166.75,166.38,166.45,50381.53330941275,108.3471,108.5555,108.3146,108.3602,50381.5333
2018-07-24 14:25:00,166.48,166.68,166.33,166.61,44914.48391340749,108.3797,108.5099,108.282,108.4643,44914.4839
2018-07-24 14:30:00,166.59,166.97,166.56,166.84,86515.96698959456,108.4513,108.6987,108.4318,108.6141,86515.967
2018-07-24 14:35:00,166.84,166.97,166.64,166.94,84782.92070326516,108.6141,108.6987,108.4839,108.6792,84782.9207
2018-07-24 14:40:00,166.99,167.04,166.75,166.87,69079.05752900371,108.7117,108.7443,108.5555,108.6336,69079.0575
2018-07-24 14:45:00,166.89,167.34,166.84,167.24,43793.80456883148,108.6466,108.9396,108.6141,108.8745,43793.8046
2018-07-24 14:50:00,167.24,167.35,167.14,167.32,33686.1619423514,108.8745,108.9461,108.8094,108.9265,33686.1619
2018-07-24 14:55:00,167.34,167.69,167.31,167.52,40437.746681019016,108.9396,109.1674,108.92,109.0567,40437.7467
2018-07-24 15:00:00,167.56,167.74,167.44,167.54,40380.33728022964,109.0828,109.2,109.0047,109.0698,40380.3373
2018-07-24 15:05:00,167.54,167.57,167.33,167.45,37096.0411434039,109.0698,109.0893,108.933,109.0112,37096.0411
2018-07-24 15:10:00,167.46,167.86,167.45,167.86,52912.331060877885,109.0177,109.2781,109.0112,109.2781,52912.3311
2018-07-24 15:15:00,167.84,167.86,167.75,167.86,33749.551489056335,109.2651,109.2781,109.2065,109.2781,33749.5515
2018-07-24 15:20:00,167.85,167.89,167.51,167.54,44000.71761750987,109.2716,109.2976,109.0502,109.0698,44000.7176
2018-07-24 15:25:00,167.55,167.64,167.37,167.5,29382.84894151417,109.0763,109.1349,108.9591,109.0437,29382.8489
2018-07-24 15:30:00,167.48,167.8,167.4,167.7,37469.202248534864,109.0307,109.239,108.9786,109.1739,37469.2022
2018-07-24 15:35:00,167.68,167.86,167.5,167.82,61872.9817007535,109.1609,109.2781,109.0437,109.252,61872.9817
2018-07-24 15:40:00,167.83,167.83,167.49,167.49,42711.39815811506,109.2586,109.2586,109.0372,109.0372,42711.3982
2018-07-24 15:45:00,167.48,167.6,167.22,167.57,74200.4544910896,109.0307,109.1088,108.8614,109.0893,74200.4545
2018-07-24 15:50:00,167.59,167.72,167.5,167.58,97721.56440617151,109.1023,109.1869,109.0437,109.0958,97721.5644
2018-07-24 15:55:00,167.59,167.87,167.59,167.78,209399.5933500777,109.1023,109.2846,109.1023,109.226,209399.5934
2018-07-25 09:30:00,167.75,168.62,167.65,168.35,81539.28955866523,109.2065,109.7728,109.1414,109.5971,81539.2896
2018-07-25 09:35:00,168.26,169.14,168.26,169.08,41681.61703145557,109.5385,110.1114,109.5385,110.0723,41681.617
2018-07-25 09:40:00,169.08,169.39,168.7,169.3,47275.44552087072,110.0723,110.2741,109.8249,110.2155,47275.4455
2018-07-25 09:45:00,169.28,169.39,169.09,169.18,44651.35749312284,110.2025,110.2741,110.0788,110.1374,44651.3575
2018-07-25 09:50:00,169.17,169.87,169.17,169.74,66616.43344097596,110.1309,110.5866,110.1309,110.502,66616.4334
2018-07-25 09:55:00,169.69,170.09,169.54,169.94,55263.72443487621,110.4694,110.7298,110.3718,110.6322,55263.7244
2018-07-25 10:00:00,169.9,170.28,169.9,170.25,48658.055256548265,110.6061,110.8535,110.6061,110.834,48658.0553
2018-07-25 10:05:00,170.27,170.3,170.0,170.06,43786.62839373281,110.847,110.8665,110.6712,110.7103,43786.6284
2018-07-25 10:10:00,170.07,170.39,170.04,170.33,60764.26264800862,110.7168,110.9251,110.6973,110.8861,60764.2626
2018-07-25 10:15:00,170.33,170.41,170.13,170.35,43476.85683530678,110.8861,110.9382,110.7559,110.8991,43476.8568
2018-07-25 10:20:00,170.34,170.36,170.1,170.18,43564.16696567396,110.8926,110.9056,110.7363,110.7884,43564.167
2018-07-25 10:25:00,170.21,170.3,169.92,170.06,41760.55495754097,110.8079,110.8665,110.6192,110.7103,41760.555
2018-07-25 10:30:00,170.06,170.22,169.84,170.22,42595.38332735319,110.7103,110.8145,110.5671,110.8145,42595.3833
2018-07-25 10:35:00,170.22,170.24,170.0,170.09,29332.615715823467,110.8145,110.8275,110.6712,110.7298,29332.6157
2018-07-25 10:40:00,170.1,170.19,169.89,169.94,38099.509628034924,110.7363,110.7949,110.5996,110.6322,38099.5096
2018-07-25 10:45:00,169.94,169.99,169.66,169.7,36829.32663556991,110.6322,110.6647,110.4499,110.4759,36829.3266
2018-07-25 10:50:00,169.72,169.85,169.3,169.3,35132.161224733885,110.489,110.5736,110.2155,110.2155,35132.1612
2018-07-25 10:55:00,169.29,169.35,169.0,169.08,45559.14364310489,110.209,110.2481,110.0202,110.0723,45559.1436
2018-07-25 11:00:00,169.11,169.24,168.77,169.02,45285.25296017223,110.0918,110.1765,109.8705,110.0333,45285.253
2018-07-25 11:05:00,169.01,169.01,168.54,168.7,77344.81521349121,110.0267,110.0267,109.7208,109.8249,77344.8152
2018-07-25 11:10:00,168.71,168.71,168.27,168.7,35913.16828130607,109.8314,109.8314,109.545,109.8249,35913.1683
2018-07-25 11:15:00,168.68,169.13,168.67,169.13,37805.28644898936,109.8119,110.1049,109.8054,110.1049,37805.2864
2018-07-25 11:20:00,169.11,169.13,168.85,169.08,53597.65578280111,110.0918,110.1049,109.9226,110.0723,53597.6558
2018-07-25 11:25:00,169.08,169.08,168.85,169.01,51985.40844396604,110.0723,110.0723,109.9226,110.0267,51985.4084
2018-07-25 11:30:00,168.98,169.28,168.96,169.24,34401.38739385241,110.0072,110.2025,109.9942,110.1765,34401.3874
2018-07-25 11:35:00,169.24,169.33,169.05,169.08,20032.29278794403,110.1765,110.2351,110.0528,110.0723,20032.2928
2018-07-25 11:40:00,169.05,169.21,169.05,169.18,18725.032890802537,110.0528,110.1569,110.0528,110.1374,18725.0329
2018-07-25 11:45:00,169.18,169.39,169.1,169.3,30468.84343977993,110.1374,110.2741,110.0853,110.2155,30468.8434
2018-07-25 11:50:00,169.32,169.34,169.03,169.05,20590.83841645736,110.2286,110.2416,110.0398,110.0528,20590.8384
2018-07-25 11:55:00,169.06,169.28,169.06,169.28,13049.874416935774,110.0593,110.2025,110.0593,110.2025,13049.8744
2018-07-25 12:00:00,169.25,169.32,169.06,169.06,12604.951560818085,110.183,110.2286,110.0593,110.0593,12604.9516
2018-07-25 12:05:00,169.08,169.19,169.08,169.13,15965.793565362996,110.0723,110.1439,110.0723,110.1049,15965.7936
2018-07-25 12:10:00,169.14,169.26,169.13,169.13,13242.435115416816,110.1114,110.1895,110.1049,110.1049,13242.4351
2018-07-25 12:15:00,169.15,169.18,169.09,169.14,11137.423753139576,110.1179,110.1374,110.0788,110.1114,11137.4238
2018-07-25 12:20:00,169.14,169.23,169.1,169.12,11306.06386795838,110.1114,110.17,110.0853,110.0984,11306.0639
2018-07-25 12:25:00,169.1,169.15,168.9,169.08,27420.16505202727,110.0853,110.1179,109.9551,110.0723,27420.1651
2018-07-25 12:30:00,169.08,169.14,169.0,169.03,12368.137782561897,110.0723,110.1114,110.0202,110.0398,12368.1378
2018-07-25 12:35:00,169.04,169.08,168.99,169.02,12041.6218155723,110.0463,110.0723,110.0137,110.0333,12041.6218
2018-07-25 12:40:00,169.01,169.1,168.92,169.04,29745.24578399713,110.0267,110.0853,109.9682,110.0463,29745.2458
2018-07-25 12:45:00,169.04,169.22,169.01,169.2,19272.814256667865,110.0463,110.1635,110.0267,110.1504,19272.8143
2018-07-25 12:50:00,169.21,169.26,169.15,169.21,10492.764023442172,110.1569,110.1895,110.1179,110.1569,10492.764
2018-07-25 12:55:00,169.18,169.2,169.11,169.13,8249.013275923933,110.1374,110.1504,110.0918,110.1049,8249.0133
2018-07-25 13:00:00,169.13,169.23,169.13,169.2,14836.742016505204,110.1049,110.17,110.1049,110.1504,14836.742
2018-07-25 13:05:00,169.22,169.31,169.22,169.25,25184.786508790818,110.1635,110.222,110.1635,110.183,25184.7865
2018-07-25 13:10:00,169.27,169.3,169.25,169.27,9966.511182872862,110.196,110.2155,110.183,110.196,9966.5112
2018-07-25 13:15:00,169.29,169.32,169.2,169.23,33583.30343260376,110.209,110.2286,110.1504,110.17,33583.3034
2018-07-25 13:20:00,169.21,169.3,169.2,169.29,12128.93194593948,110.1569,110.2155,110.1504,110.209,12128.9319
2018-07-25 13:25:00,169.3,169.35,169.22,169.22,29037.19650759479,110.2155,110.2481,110.1635,110.1635,29037.1965
2018-07-25 13:30:00,169.24,169.31,169.24,169.29,17715.58426025595,110.1765,110.222,110.1765,110.209,17715.5843
2018-07-25 13:35:00,169.29,169.3,169.13,169.27,64992.22581030978,110.209,110.2155,110.1049,110.196,64992.2258
2018-07-25 13:40:00,169.27,169.35,169.11,169.15,57227.60435354623,110.196,110.2481,110.0918,110.1179,57227.6044
2018-07-25 13:45:00,169.13,169.29,169.13,169.24,34503.04987441694,110.1049,110.209,110.1049,110.1765,34503.0499
2018-07-25 13:50:00,169.24,169.29,169.13,169.15,27390.264322449468,110.1765,110.209,110.1049,110.1179,27390.2643
2018-07-25 13:55:00,169.16,169.33,169.16,169.25,35697.883028345896,110.1244,110.2351,110.1244,110.183,35697.883
2018-07-25 14:00:00,169.26,169.52,169.23,169.47,47904.55687118766,110.1895,110.3588,110.17,110.3262,47904.5569
2018-07-25 14:05:00,169.47,169.72,169.44,169.71,21682.81306063868,110.3262,110.489,110.3067,110.4824,21682.8131
2018-07-25 14:10:00,169.73,169.79,169.65,169.72,18624.566439421124,110.4955,110.5345,110.4434,110.489,18624.5664
2018-07-25 14:15:00,169.74,169.81,169.62,169.64,22259.2991268987,110.502,110.5475,110.4239,110.4369,22259.2991
2018-07-25 14:20:00,169.66,169.71,169.52,169.55,55114.22078698721,110.4499,110.4824,110.3588,110.3783,55114.2208
2018-07-25 14:25:00,169.57,169.64,169.29,169.37,19320.655423992343,110.3913,110.4369,110.209,110.2611,19320.6554
2018-07-25 14:30:00,169.36,169.56,169.36,169.56,15418.012199497667,110.2546,110.3848,110.2546,110.3848,15418.0122
2018-07-25 14:35:00,169.56,169.65,169.53,169.61,16476.49802655185,110.3848,110.4434,110.3653,110.4173,16476.498
2018-07-25 14:40:00,169.57,169.57,169.48,169.5,26779.0934098792,110.3913,110.3913,110.3327,110.3457,26779.0934
2018-07-25 14:45:00,169.53,169.66,169.48,169.58,47733.52469800264,110.3653,110.4499,110.3327,110.3978,47733.5247
2018-07-25 14:50:00,169.56,169.59,169.48,169.56,34268.628154526974,110.3848,110.4043,110.3327,110.3848,34268.6282
2018-07-25 14:55:00,169.54,169.56,169.39,169.46,17087.668939122115,110.3718,110.3848,110.2741,110.3197,17087.6689
2018-07-25 15:00:00,169.44,169.52,169.41,169.46,21895.706255232628,110.3067,110.3588,110.2871,110.3197,21895.7063
2018-07-25 15:05:00,169.45,169.54,169.39,169.45,21474.70398277718,110.3132,110.3718,110.2741,110.3132,21474.704
2018-07-25 15:10:00,169.47,169.49,169.4,169.43,27637.842363353662,110.3262,110.3392,110.2806,110.3002,27637.8424
2018-07-25 15:15:00,169.43,169.44,169.39,169.4,12609.735677550532,110.3002,110.3067,110.2741,110.2806,12609.7357
2018-07-25 15:20:00,169.42,169.42,169.17,169.18,60798.94749431886,110.2937,110.2937,110.1309,110.1374,60798.9475
2018-07-25 15:25:00,169.19,169.35,169.19,169.32,39240.52146872384,110.1439,110.2481,110.1439,110.2286,39240.5215
2018-07-25 15:30:00,169.35,169.37,169.16,169.18,45819.878005023325,110.2481,110.2611,110.1244,110.1374,45819.878
2018-07-25 15:35:00,169.17,169.62,169.13,169.51,136391.5799545509,110.1309,110.4239,110.1049,110.3522,136391.58
2018-07-25 15:40:00,169.53,170.3,169.22,170.29,65069.96770721206,110.3653,110.8665,110.1635,110.86,65069.9677
2018-07-25 15:45:00,170.31,170.74,169.22,170.63,97680.8994139457,110.8731,111.153,110.1635,111.0814,97680.8994
2018-07-25 15:50:00,170.67,170.82,170.52,170.77,84144.24111948333,111.1074,111.2051,111.0098,111.1725,84144.2411
2018-07-25 15:55:00,170.79,170.97,169.22,170.89,165276.88075589045,111.1855,111.3027,110.1635,111.2506,165276.8808
2018-07-26 09:30:00,170.98,172.16,170.98,171.94,133049.87441693578,111.3092,112.0774,111.3092,111.9342,133049.8744
2018-07-26 09:35:00,171.96,173.32,171.87,172.84,96762.34900131564,111.9472,112.8326,111.8886,112.5201,96762.349
2018-07-26 09:40:00,172.83,173.16,172.71,173.16,28574.333213730417,112.5136,112.7284,112.4355,112.7284,28574.3332
2018-07-26 09:45:00,173.16,173.69,173.12,173.56,44229.15919148427,112.7284,113.0735,112.7024,112.9888,44229.1592
2018-07-26 09:50:00,173.54,174.18,173.47,173.85,77728.74058127019,112.9758,113.3924,112.9302,113.1776,77728.7406
2018-07-26 09:55:00,173.91,174.08,173.32,173.44,37177.37112785552,113.2167,113.3273,112.8326,112.9107,37177.3711
2018-07-26 10:00:00,173.49,173.5,173.0,173.06,48552.8046884344,112.9433,112.9498,112.6243,112.6633,48552.8047
2018-07-26 10:05:00,173.02,173.11,172.91,172.96,27123.54981461548,112.6373,112.6959,112.5657,112.5982,27123.5498
2018-07-26 10:10:00,173.04,173.19,172.84,173.02,20710.44133476857,112.6503,112.748,112.5201,112.6373,20710.4413
2018-07-26 10:15:00,173.03,173.03,172.82,172.93,27684.48750149504,112.6438,112.6438,112.5071,112.5787,27684.4875
2018-07-26 10:20:00,172.95,172.97,172.78,172.81,30779.81102738907,112.5917,112.6047,112.481,112.5006,30779.811
2018-07-26 10:25:00,172.82,173.06,172.81,173.02,41076.42626480087,112.5071,112.6633,112.5006,112.6373,41076.4263
2018-07-26 10:30:00,172.99,173.55,172.91,173.45,38991.74739863653,112.6178,112.9823,112.5657,112.9172,38991.7474
2018-07-26 10:35:00,173.44,173.72,173.3,173.64,15001.79404377467,112.9107,113.093,112.8196,113.0409,15001.794
2018-07-26 10:40:00,173.66,173.67,173.16,173.27,16627.19770362397,113.0539,113.0604,112.7284,112.8,16627.1977
2018-07-26 10:45:00,173.27,173.52,173.27,173.5,18067.2168400909,112.8,112.9628,112.8,112.9498,18067.2168
2018-07-26 10:50:00,173.48,173.73,173.48,173.69,19086.233704102386,112.9367,113.0995,112.9367,113.0735,19086.2337
2018-07-26 10:55:00,173.66,173.67,173.32,173.43,25489.773950484392,113.0539,113.0604,112.8326,112.9042,25489.774
2018-07-26 11:00:00,173.42,173.61,173.37,173.55,18571.94115536419,112.8977,113.0214,112.8651,112.9823,18571.9412
2018-07-26 11:05:00,173.57,173.75,173.43,173.64,41326.39636407128,112.9953,113.1125,112.9042,113.0409,41326.3964
2018-07-26 11:10:00,173.64,173.64,173.44,173.54,32657.576844875017,113.0409,113.0409,112.9107,112.9758,32657.5768
2018-07-26 11:15:00,173.5,173.62,173.44,173.57,16454.969501255833,112.9498,113.0279,112.9107,112.9953,16454.9695
2018-07-26 11:20:00,173.53,173.67,173.51,173.56,20889.84571223538,112.9693,113.0604,112.9563,112.9888,20889.8457
2018-07-26 11:25:00,173.54,173.55,173.4,173.51,20113.622772395647,112.9758,112.9823,112.8847,112.9563,20113.6228
2018-07-26 11:30:00,173.49,173.5,173.32,173.34,25879.679464178927,112.9433,112.9498,112.8326,112.8456,25879.6795
2018-07-26 11:35:00,173.32,173.48,173.26,173.48,20041.861021408924,112.8326,112.9367,112.7935,112.9367,20041.861
2018-07-26 11:40:00,173.49,173.79,173.47,173.79,37354.3834469561,112.9433,113.1386,112.9302,113.1386,37354.3834
2018-07-26 11:45:00,173.83,173.94,173.72,173.87,48638.91878961847,113.1646,113.2362,113.093,113.1906,48638.9188
2018-07-26 11:50:00,173.89,173.93,173.69,173.81,28292.07032651597,113.2037,113.2297,113.0735,113.1516,28292.0703
2018-07-26 11:55:00,173.85,174.03,173.82,174.03,20507.11637363952,113.1776,113.2948,113.1581,113.2948,20507.1164
2018-07-26 12:00:00,174.08,174.22,173.96,174.12,21800.023920583662,113.3273,113.4185,113.2492,113.3534,21800.0239
2018-07-26 12:05:00,174.1,174.13,173.83,173.84,27147.47039827772,113.3404,113.3599,113.1646,113.1711,27147.4704
2018-07-26 12:10:00,173.88,174.09,173.81,173.98,18209.54431288124,113.1971,113.3339,113.1516,113.2622,18209.5443
2018-07-26 12:15:00,173.99,174.08,173.85,173.85,6683.411075230236,113.2688,113.3273,113.1776,113.1776,6683.4111
2018-07-26 12:20:00,173.88,173.94,173.82,173.82,13169.47733524698,113.1971,113.2362,113.1581,113.1581,13169.4773
2018-07-26 12:25:00,173.85,173.93,173.7,173.75,13327.353187417772,113.1776,113.2297,113.08,113.1125,13327.3532
2018-07-26 12:30:00,173.79,173.81,173.62,173.64,14845.114220786989,113.1386,113.1516,113.0279,113.0409,14845.1142
2018-07-26 12:35:00,173.66,173.75,173.64,173.7,20417.414184906112,113.0539,113.1125,113.0409,113.08,20417.4142
2018-07-26 12:40:00,173.69,173.82,173.69,173.79,18626.958497787346,113.0735,113.1581,113.0735,113.1386,18626.9585
2018-07-26 12:45:00,173.79,173.86,173.67,173.72,11658.892476976438,113.1386,113.1841,113.0604,113.093,11658.8925
2018-07-26 12:50:00,173.72,173.75,173.16,173.25,23735.19913885899,113.093,113.1125,112.7284,112.787,23735.1991
2018-07-26 12:55:00,173.27,173.47,173.21,173.42,14378.66283937328,112.8,112.9302,112.761,112.8977,14378.6628
2018-07-26 13:00:00,173.35,173.51,173.27,173.48,8933.141968664037,112.8521,112.9563,112.8,112.9367,8933.142
2018-07-26 13:05:00,173.48,173.5,173.35,173.47,13139.57660566918,112.9367,112.9498,112.8521,112.9302,13139.5766
2018-07-26 13:10:00,173.47,173.69,173.47,173.67,9258.461906470518,112.9302,113.0735,112.9302,113.0604,9258.4619
2018-07-26 13:15:00,173.64,173.84,173.59,173.78,20273.890682932662,113.0409,113.1711,113.0084,113.132,20273.8907
2018-07-26 13:20:00,173.79,173.9,173.76,173.85,20551.369453414663,113.1386,113.2102,113.119,113.1776,20551.3695
2018-07-26 13:25:00,173.84,173.94,173.78,173.79,11630.18777658175,113.1711,113.2362,113.132,113.1386,11630.1878
2018-07-26 13:30:00,173.82,173.83,173.7,173.71,10852.768807558905,113.1581,113.1646,113.08,113.0865,10852.7688
2018-07-26 13:35:00,173.7,173.75,173.66,173.7,10821.672048797993,113.08,113.1125,113.0539,113.08,10821.672
2018-07-26 13:40:00,173.7,173.81,173.63,173.75,23114.459992823828,113.08,113.1516,113.0344,113.1125,23114.46
2018-07-26 13:45:00,173.76,173.78,173.66,173.78,10407.845951441215,113.119,113.132,113.0539,113.132,10407.846
2018-07-26 13:50:00,173.78,173.84,173.76,173.78,26059.083841645737,113.132,113.1711,113.119,113.132,26059.0838
2018-07-26 13:55:00,173.78,173.89,173.78,173.86,25699.079057529005,113.132,113.2037,113.132,113.1841,25699.0791
2018-07-26 14:00:00,173.85,174.03,173.83,174.01,16820.954431288123,113.1776,113.2948,113.1646,113.2818,16820.9544
2018-07-26 14:05:00,174.02,174.17,173.97,173.98,18130.60638679584,113.2883,113.3859,113.2557,113.2622,18130.6064
2018-07-26 14:10:00,174.01,174.09,173.99,174.04,22841.765339074274,113.2818,113.3339,113.2688,113.3013,22841.7653
2018-07-26 14:15:00,174.03,174.07,173.98,174.06,12913.527090060998,113.2948,113.3208,113.2622,113.3143,12913.5271
2018-07-26 14:20:00,174.03,174.13,173.99,174.08,24711.15895227844,113.2948,113.3599,113.2688,113.3273,24711.159
2018-07-26 14:25:00,174.09,174.15,173.98,174.03,15919.148427221626,113.3339,113.3729,113.2622,113.2948,15919.1484
2018-07-26 14:30:00,174.02,174.23,174.0,174.14,21004.66451381414,113.2883,113.425,113.2753,113.3664,21004.6645
2018-07-26 14:35:00,174.16,174.28,174.14,174.19,12271.259418729818,113.3794,113.4575,113.3664,113.399,12271.2594
2018-07-26 14:40:00,174.2,174.28,174.13,174.13,18174.859466570982,113.4055,113.4575,113.3599,113.3599,18174.8595
2018-07-26 14:45:00,174.12,174.21,174.03,174.1,14907.307738308817,113.3534,113.412,113.2948,113.3404,14907.3077
2018-07-26 14:50:00,174.13,174.15,174.03,174.04,12012.917115177612,113.3599,113.3729,113.2948,113.3013,12012.9171
2018-07-26 14:55:00,174.06,174.06,173.88,173.9,34152.6133237651,113.3143,113.3143,113.1971,113.2102,34152.6133
2018-07-26 15:00:00,173.91,173.96,173.74,173.78,44536.53869154408,113.2167,113.2492,113.106,113.132,44536.5387
2018-07-26 15:05:00,173.78,173.97,173.74,173.84,30465.2553522306,113.132,113.2557,113.106,113.1711,30465.2554
2018-07-26 15:10:00,173.84,173.93,173.82,173.91,37694.05573495993,113.1711,113.2297,113.1581,113.2167,37694.0557
2018-07-26 15:15:00,173.9,174.02,173.9,173.93,26387.99186700156,113.2102,113.2883,113.2102,113.2297,26387.9919
2018-07-26 15:20:00,173.9,173.97,173.77,173.87,32272.45544791293,113.2102,113.2557,113.1255,113.1906,32272.4554
2018-07-26 15:25:00,173.87,173.91,173.78,173.85,26001.67444085636,113.1906,113.2167,113.132,113.1776,26001.6744
2018-07-26 15:30:00,173.86,174.2,173.85,174.17,32436.311445999283,113.1841,113.4055,113.1776,113.3859,32436.3114
2018-07-26 15:35:00,174.16,174.16,173.98,174.04,27674.919268030146,113.3794,113.3794,113.2622,113.3013,27674.9193
2018-07-26 15:40:00,174.07,174.13,173.96,173.96,42045.20990312164,113.3208,113.3599,113.2492,113.2492,42045.2099
2018-07-26 15:45:00,173.95,174.16,173.9,173.98,53659.84930032293,113.2427,113.3794,113.2102,113.2622,53659.8493
2018-07-26 15:50:00,173.95,174.11,173.88,174.02,54869.03480444924,113.2427,113.3469,113.1971,113.2883,54869.0348
2018-07-26 15:55:00,174.03,174.13,173.84,173.89,167778.9738069609,113.2948,113.3599,113.1711,113.2037,167778.9738
2018-07-27 09:30:00,174.47,175.01,174.23,174.55,119983.25559143643,113.5812,113.9328,113.425,113.6333,119983.2556
2018-07-27 09:35:00,174.54,175.83,174.54,175.62,91742.61451979428,113.6268,114.4666,113.6268,114.3299,91742.6145
2018-07-27 09:40:00,175.63,176.08,175.19,175.36,62412.39086233704,114.3364,114.6294,114.05,114.1606,62412.3909
2018-07-27 09:45:00,175.32,175.87,175.22,175.61,58544.43248415262,114.1346,114.4927,114.0695,114.3234,58544.4325
2018-07-27 09:50:00,175.56,175.76,175.16,175.41,30779.81102738907,114.2908,114.421,114.0304,114.1932,30779.811
2018-07-27 09:55:00,175.43,175.68,175.11,175.11,28409.28118646095,114.2062,114.369,113.9979,113.9979,28409.2812
2018-07-27 10:00:00,175.18,175.43,175.06,175.2,36328.19040784596,114.0435,114.2062,113.9653,114.0565,36328.1904
2018-07-27 10:05:00,175.15,175.5,175.07,175.13,35278.07678507356,114.0239,114.2518,113.9718,114.0109,35278.0768
2018-07-27 10:10:00,175.11,175.25,174.69,174.74,21892.118167683293,113.9979,114.089,113.7245,113.757,21892.1182
2018-07-27 10:15:00,174.74,174.79,174.45,174.59,26120.08132998445,113.757,113.7896,113.5682,113.6594,26120.0813
2018-07-27 10:20:00,174.65,174.83,174.49,174.5,21166.128453534267,113.6984,113.8156,113.5943,113.6008,21166.1285
2018-07-27 10:25:00,174.49,174.65,174.47,174.52,16353.307020691303,113.5943,113.6984,113.5812,113.6138,16353.307
2018-07-27 10:30:00,174.51,174.65,174.45,174.65,18313.598851811985,113.6073,113.6984,113.5682,113.6984,18313.5989
2018-07-27 10:35:00,174.6,174.6,174.39,174.47,20924.53055854563,113.6659,113.6659,113.5292,113.5812,20924.5306
2018-07-27 10:40:00,174.41,174.53,174.21,174.34,21021.40892237771,113.5422,113.6203,113.412,113.4966,21021.4089
2018-07-27 10:45:00,174.38,174.56,174.25,174.29,23384.762588207155,113.5227,113.6398,113.438,113.4641,23384.7626
2018-07-27 10:50:00,174.26,174.44,174.16,174.29,26920.224853486427,113.4445,113.5617,113.3794,113.4641,26920.2249
2018-07-27 10:55:00,174.26,174.29,174.11,174.24,22036.83769883985,113.4445,113.4641,113.3469,113.4315,22036.8377
2018-07-27 11:00:00,174.24,174.24,174.08,174.2,21617.03145556752,113.4315,113.4315,113.3273,113.4055,21617.0315
2018-07-27 11:05:00,174.18,174.19,173.98,174.11,17507.47518239445,113.3924,113.399,113.2622,113.3469,17507.4752
2018-07-27 11:10:00,174.13,174.42,174.13,174.42,21045.329506039947,113.3599,113.5487,113.3599,113.5487,21045.3295
2018-07-27 11:15:00,174.44,174.48,174.29,174.36,21942.351393374,113.5617,113.5878,113.4641,113.5096,21942.3514
2018-07-27 11:20:00,174.38,174.54,174.38,174.51,21346.72886018419,113.5227,113.6268,113.5227,113.6073,21346.7289
2018-07-27 11:25:00,174.49,174.68,174.49,174.66,23450.54419327832,113.5943,113.718,113.5943,113.7049,23450.5442
2018-07-27 11:30:00,174.64,174.72,174.58,174.64,9889.96531515369,113.6919,113.744,113.6529,113.6919,9889.9653
2018-07-27 11:35:00,174.63,174.63,174.49,174.54,15519.674680062197,113.6854,113.6854,113.5943,113.6268,15519.6747
2018-07-27 11:40:00,174.5,174.59,174.44,174.49,14342.78196387992,113.6008,113.6594,113.5617,113.5943,14342.782
2018-07-27 11:45:00,174.44,174.54,174.38,174.51,18275.3259179524,113.5617,113.6268,113.5227,113.6073,18275.3259
2018-07-27 11:50:00,174.5,174.61,174.43,174.55,12170.792967348403,113.6008,113.6724,113.5552,113.6333,12170.793
2018-07-27 11:55:00,174.59,174.67,174.32,174.35,33583.30343260376,113.6594,113.7114,113.4836,113.5031,33583.3034
2018-07-27 12:00:00,174.35,174.36,174.06,174.11,36154.7661762947,113.5031,113.5096,113.3143,113.3469,36154.7662
2018-07-27 12:05:00,174.13,174.37,174.13,174.31,23601.24387035044,113.3599,113.5161,113.3599,113.4771,23601.2439
2018-07-27 12:10:00,174.32,174.49,174.32,174.38,28026.55184786509,113.4836,113.5943,113.4836,113.5227,28026.5518
2018-07-27 12:15:00,174.41,174.48,174.29,174.32,10174.620260734362,113.5422,113.5878,113.4641,113.4836,10174.6203
2018-07-27 12:20:00,174.29,174.34,174.19,174.32,21398.15811505801,113.4641,113.4966,113.399,113.4836,21398.1581
2018-07-27 12:25:00,174.33,174.33,174.14,174.2,23589.28357851932,113.4901,113.4901,113.3664,113.4055,23589.2836
2018-07-27 12:30:00,174.18,174.2,174.03,174.08,26045.927520631503,113.3924,113.4055,113.2948,113.3273,26045.9275
2018-07-27 12:35:00,174.08,174.12,173.86,173.89,28862.576246860423,113.3273,113.3534,113.1841,113.2037,28862.5762
2018-07-27 12:40:00,173.85,174.08,173.81,174.08,24444.444444444445,113.1776,113.3273,113.1516,113.3273,24444.4444
2018-07-27 12:45:00,174.07,174.18,174.03,174.05,34473.14914483914,113.3208,113.3924,113.2948,113.3078,34473.1491
2018-07-27 12:50:00,174.08,174.13,173.96,174.05,12704.221983016389,113.3273,113.3599,113.2492,113.3078,12704.222
2018-07-27 12:55:00,174.04,174.08,173.83,173.84,10845.592632460231,113.3013,113.3273,113.1646,113.1711,10845.5926
2018-07-27 13:00:00,173.79,173.79,173.44,173.56,24461.18885300801,113.1386,113.1386,112.9107,112.9888,24461.1889
2018-07-27 13:05:00,173.56,173.85,173.53,173.67,14067.695251764144,112.9888,113.1776,112.9693,113.0604,14067.6953
2018-07-27 13:10:00,173.71,173.8,173.63,173.72,9465.374955148904,113.0865,113.1451,113.0344,113.093,9465.375
2018-07-27 13:15:00,173.7,173.7,173.52,173.67,16100.94486305466,113.08,113.08,112.9628,113.0604,16100.9449
2018-07-27 13:20:00,173.69,173.72,173.27,173.47,26519.555077143883,113.0735,113.093,112.8,112.9302,26519.5551
2018-07-27 13:25:00,173.42,173.68,173.42,173.68,8813.539050352829,112.8977,113.0669,112.8977,113.0669,8813.5391
2018-07-27 13:30:00,173.67,173.68,173.43,173.45,7706.016026791054,113.0604,113.0669,112.9042,112.9172,7706.016
2018-07-27 13:35:00,173.41,173.49,173.28,173.46,10697.285013754336,112.8912,112.9433,112.8065,112.9237,10697.285
2018-07-27 13:40:00,173.46,173.56,173.4,173.5,7679.703384762589,112.9237,112.9888,112.8847,112.9498,7679.7034
2018-07-27 13:45:00,173.53,173.55,173.44,173.52,10987.920105250569,112.9693,112.9823,112.9107,112.9628,10987.9201
2018-07-27 13:50:00,173.47,173.74,173.44,173.61,15756.488458318385,112.9302,113.106,112.9107,113.0214,15756.4885
2018-07-27 13:55:00,173.58,173.67,173.52,173.59,9967.707212055975,113.0018,113.0604,112.9628,113.0084,9967.7072
2018-07-27 14:00:00,173.59,173.7,173.54,173.57,15157.27783757924,113.0084,113.08,112.9758,112.9953,15157.2778
2018-07-27 14:05:00,173.57,173.59,173.49,173.49,11362.277239564646,112.9953,113.0084,112.9433,112.9433,11362.2772
2018-07-27 14:10:00,173.47,173.55,173.25,173.31,11554.837938045688,112.9302,112.9823,112.787,112.8261,11554.8379
2018-07-27 14:15:00,173.33,173.41,173.17,173.24,14482.71737830403,112.8391,112.8912,112.7349,112.7805,14482.7174
2018-07-27 14:20:00,173.21,173.25,173.07,173.14,13368.018179643585,112.761,112.787,112.6698,112.7154,13368.0182
2018-07-27 14:25:00,173.15,173.16,173.06,173.09,10070.565721803612,112.7219,112.7284,112.6633,112.6829,10070.5657
2018-07-27 14:30:00,173.06,173.31,172.95,173.29,14678.866164334411,112.6633,112.8261,112.5917,112.8131,14678.8662
2018-07-27 14:35:00,173.27,173.27,173.05,173.09,12785.551967468007,112.8,112.8,112.6568,112.6829,12785.552
2018-07-27 14:40:00,173.07,173.32,173.04,173.15,16736.03635928717,112.6698,112.8326,112.6503,112.7219,16736.0364
2018-07-27 14:45:00,173.14,173.27,173.12,173.16,13352.469800263128,112.7154,112.8,112.7024,112.7284,13352.4698
2018-07-27 14:50:00,173.16,173.32,173.14,173.32,11011.840688912813,112.7284,112.8326,112.7154,112.8326,11011.8407
2018-07-27 14:55:00,173.3,173.34,173.11,173.18,12133.71606267193,112.8196,112.8456,112.6959,112.7414,12133.7161
2018-07-27 15:00:00,173.21,173.51,173.2,173.38,26565.004186102145,112.761,112.9563,112.7545,112.8716,26565.0042
2018-07-27 15:05:00,173.36,173.5,173.35,173.43,18983.375194354743,112.8586,112.9498,112.8521,112.9042,18983.3752
2018-07-27 15:10:00,173.43,173.67,173.43,173.66,22744.8869752422,112.9042,113.0604,112.9042,113.0539,22744.887
2018-07-27 15:15:00,173.67,173.71,173.48,173.58,17532.591795239805,113.0604,113.0865,112.9367,113.0018,17532.5918
2018-07-27 15:20:00,173.56,173.58,173.45,173.57,21528.525296017226,112.9888,113.0018,112.9172,112.9953,21528.5253
2018-07-27 15:25:00,173.55,173.55,173.29,173.29,12156.44061715106,112.9823,112.9823,112.8131,112.8131,12156.4406
2018-07-27 15:30:00,173.29,173.52,173.29,173.47,17451.261810788183,112.8131,112.9628,112.8131,112.9302,17451.2618
2018-07-27 15:35:00,173.45,173.47,173.27,173.37,20229.63760315752,112.9172,112.9302,112.8,112.8651,20229.6376
2018-07-27 15:40:00,173.33,173.53,173.27,173.38,17495.514890563332,112.8391,112.9693,112.8,112.8716,17495.5149
2018-07-27 15:45:00,173.37,173.5,173.3,173.47,44634.61308455926,112.8651,112.9498,112.8196,112.9302,44634.6131
2018-07-27 15:50:00,173.47,173.61,173.27,173.27,40269.106566200215,112.9302,113.0214,112.8,112.8,40269.1066
2018-07-27 15:55:00,173.27,173.51,173.27,173.43,99063.50914962326,112.8,112.9563,112.8,112.9042,99063.5091
2018-07-30 09:30:00,174.12,174.39,173.87,174.0,45202.7269465375,113.3534,113.5292,113.1906,113.2753,45202.7269
2018-07-30 09:35:00,174.03,174.33,173.85,173.99,15078.339911493842,113.2948,113.4901,113.1776,113.2688,15078.3399
2018-07-30 09:40:00,173.94,174.49,173.94,174.47,17183.35127377108,113.2362,113.5943,113.2362,113.5812,17183.3513
2018-07-30 09:45:00,174.49,174.95,174.46,174.81,25739.744049754816,113.5943,113.8937,113.5747,113.8026,25739.744
2018-07-30 09:50:00,174.79,174.92,174.6,174.74,32176.773113263964,113.7896,113.8742,113.6659,113.757,32176.7731
2018-07-30 09:55:00,174.8,174.81,174.27,174.27,22234.182514053344,113.7961,113.8026,113.451,113.451,22234.1825
2018-07-30 10:00:00,174.23,174.32,173.9,173.97,17909.340987920106,113.425,113.4836,113.2102,113.2557,17909.341
2018-07-30 10:05:00,173.94,174.0,173.4,173.45,12834.5891639756,113.2362,113.2753,112.8847,112.9172,12834.5892
2018-07-30 10:10:00,173.46,173.52,173.13,173.16,25589.044372682696,112.9237,112.9628,112.7089,112.7284,25589.0444
2018-07-30 10:15:00,173.13,173.56,173.12,173.53,26993.182633656263,112.7089,112.9888,112.7024,112.9693,26993.1826
2018-07-30 10:20:00,173.51,173.57,173.15,173.37,23381.174500657817,112.9563,112.9953,112.7219,112.8651,23381.1745
2018-07-30 10:25:00,173.32,173.61,173.3,173.58,16092.572658772877,112.8326,113.0214,112.8196,113.0018,16092.5727
2018-07-30 10:30:00,173.58,173.58,173.37,173.46,12840.569309891162,113.0018,113.0018,112.8651,112.9237,12840.5693
2018-07-30 10:35:00,173.44,173.44,173.16,173.27,12577.442889606507,112.9107,112.9107,112.7284,112.8,12577.4429
2018-07-30 10:40:00,173.26,173.26,173.09,173.21,12309.532352589404,112.7935,112.7935,112.6829,112.761,12309.5324
2018-07-30 10:45:00,173.22,173.4,173.22,173.27,16256.428656859229,112.7675,112.8847,112.7675,112.8,16256.4287
2018-07-30 10:50:00,173.26,173.48,173.2,173.21,21821.55244587968,112.7935,112.9367,112.7545,112.761,21821.5524
2018-07-30 10:55:00,173.21,173.32,173.09,173.28,18237.05298409281,112.761,112.8326,112.6829,112.8065,18237.053
2018-07-30 11:00:00,173.23,173.52,173.15,173.47,13652.673125224255,112.774,112.9628,112.7219,112.9302,13652.6731
2018-07-30 11:05:00,173.52,173.6,173.47,173.47,8927.161822748476,112.9628,113.0149,112.9302,112.9302,8927.1618
2018-07-30 11:10:00,173.48,173.49,173.35,173.4,12545.15010166248,112.9367,112.9433,112.8521,112.8847,12545.1501
2018-07-30 11:15:00,173.42,173.48,173.16,173.18,28107.88183231671,112.8977,112.9367,112.7284,112.7414,28107.8818
2018-07-30 11:20:00,173.19,173.28,172.93,173.16,22026.073436191844,112.748,112.8065,112.5787,112.7284,22026.0734
2018-07-30 11:25:00,173.16,173.19,172.87,173.03,20381.53330941275,112.7284,112.748,112.5396,112.6438,20381.5333
2018-07-30 11:30:00,173.02,173.06,172.88,172.94,8940.318143762708,112.6373,112.6633,112.5461,112.5852,8940.3181
2018-07-30 11:35:00,172.94,172.95,172.68,172.7,25743.33213730415,112.5852,112.5917,112.4159,112.429,25743.3321
2018-07-30 11:40:00,172.7,172.72,172.4,172.5,28423.633536658297,112.429,112.442,112.2337,112.2988,28423.6335
2018-07-30 11:45:00,172.49,172.61,172.37,172.55,17845.951441215166,112.2922,112.3704,112.2141,112.3313,17845.9514
2018-07-30 11:50:00,172.54,172.74,172.41,172.74,19386.43702906351,112.3248,112.455,112.2402,112.455,19386.437
2018-07-30 11:55:00,172.7,172.81,172.55,172.62,26311.445999282383,112.429,112.5006,112.3313,112.3769,26311.446
2018-07-30 12:00:00,172.6,172.6,172.34,172.35,13585.69549096998,112.3639,112.3639,112.1946,112.2011,13585.6955
2018-07-30 12:05:00,172.32,172.4,172.29,172.29,12260.49515608181,112.1816,112.2337,112.162,112.162,12260.4952
2018-07-30 12:10:00,172.28,172.3,172.04,172.19,20063.38954670494,112.1555,112.1686,111.9993,112.0969,20063.3895
2018-07-30 12:15:00,172.19,172.48,172.18,172.4,12874.0581270183,112.0969,112.2857,112.0904,112.2337,12874.0581
2018-07-30 12:20:00,172.4,172.46,172.27,172.39,9909.101782083484,112.2337,112.2727,112.149,112.2271,9909.1018
2018-07-30 12:25:00,172.41,172.48,172.3,172.33,4694.414543714867,112.2402,112.2857,112.1686,112.1881,4694.4145
2018-07-30 12:30:00,172.33,172.5,172.3,172.39,8812.343021169718,112.1881,112.2988,112.1686,112.2271,8812.343
2018-07-30 12:35:00,172.37,172.51,172.36,172.37,13103.695730175818,112.2141,112.3053,112.2076,112.2141,13103.6957
2018-07-30 12:40:00,172.37,172.55,172.31,172.55,12925.48738189212,112.2141,112.3313,112.1751,112.3313,12925.4874
2018-07-30 12:45:00,172.54,172.57,172.35,172.39,25078.33991149384,112.3248,112.3443,112.2011,112.2271,25078.3399
2018-07-30 12:50:00,172.36,172.48,172.35,172.45,8482.238966630786,112.2076,112.2857,112.2011,112.2662,8482.239
2018-07-30 12:55:00,172.5,172.65,172.46,172.58,15556.751584738668,112.2988,112.3964,112.2727,112.3508,15556.7516
2018-07-30 13:00:00,172.57,172.58,172.4,172.41,7909.340987920105,112.3443,112.3508,112.2337,112.2402,7909.341
2018-07-30 13:05:00,172.38,172.63,172.35,172.63,12954.192082286809,112.2206,112.3834,112.2011,112.3834,12954.1921
2018-07-30 13:10:00,172.63,172.65,172.58,172.59,8345.89163975601,112.3834,112.3964,112.3508,112.3573,8345.8916
2018-07-30 13:15:00,172.6,172.64,172.57,172.6,6960.889845712236,112.3639,112.3899,112.3443,112.3639,6960.8898
2018-07-30 13:20:00,172.59,172.82,172.56,172.81,18708.288482238968,112.3573,112.5071,112.3378,112.5006,18708.2885
2018-07-30 13:25:00,172.75,172.75,172.59,172.68,4339.193876330583,112.4615,112.4615,112.3573,112.4159,4339.1939
2018-07-30 13:30:00,172.68,172.81,172.65,172.78,8898.457122353786,112.4159,112.5006,112.3964,112.481,8898.4571
2018-07-30 13:35:00,172.78,172.88,172.72,172.87,7233.584499461787,112.481,112.5461,112.442,112.5396,7233.5845
2018-07-30 13:40:00,172.86,172.9,172.82,172.85,10047.841167324485,112.5331,112.5592,112.5071,112.5266,10047.8412
2018-07-30 13:45:00,172.84,172.84,172.74,172.75,10271.49862456644,112.5201,112.5201,112.455,112.4615,10271.4986
2018-07-30 13:50:00,172.75,172.96,172.75,172.91,23889.486903480447,112.4615,112.5982,112.4615,112.5657,23889.4869
2018-07-30 13:55:00,172.92,172.96,172.87,172.95,5490.969979667504,112.5722,112.5982,112.5396,112.5917,5490.97
2018-07-30 14:00:00,172.94,172.96,172.82,172.86,6483.67420165052,112.5852,112.5982,112.5071,112.5331,6483.6742
2018-07-30 14:05:00,172.83,172.91,172.75,172.76,7881.832316708528,112.5136,112.5657,112.4615,112.468,7881.8323
2018-07-30 14:10:00,172.78,172.81,172.6,172.7,8403.30104054539,112.481,112.5006,112.3639,112.429,8403.301
2018-07-30 14:15:00,172.72,172.74,172.6,172.6,8708.288482238968,112.442,112.455,112.3639,112.3639,8708.2885
2018-07-30 14:20:00,172.57,172.57,172.5,172.54,7915.321133835666,112.3443,112.3443,112.2988,112.3248,7915.3211
2018-07-30 14:25:00,172.54,172.56,172.47,172.48,6880.755890443727,112.3248,112.3378,112.2792,112.2857,6880.7559
2018-07-30 14:30:00,172.48,172.53,172.47,172.52,24279.39241717498,112.2857,112.3183,112.2792,112.3118,24279.3924
2018-07-30 14:35:00,172.53,172.7,172.38,172.45,17532.591795239805,112.3183,112.429,112.2206,112.2662,17532.5918
2018-07-30 14:40:00,172.4,172.49,172.36,172.37,14486.305465853367,112.2337,112.2922,112.2076,112.2141,14486.3055
2018-07-30 14:45:00,172.37,172.5,172.35,172.49,18748.95347446478,112.2141,112.2988,112.2011,112.2922,18748.9535
2018-07-30 14:50:00,172.47,172.55,172.33,172.33,15000.598014591556,112.2792,112.3313,112.1881,112.1881,15000.598
2018-07-30 14:55:00,172.34,172.45,172.29,172.36,16426.264800861143,112.1946,112.2662,112.162,112.2076,16426.2648
2018-07-30 15:00:00,172.34,172.45,172.26,172.35,9806.243272335843,112.1946,112.2662,112.1425,112.2011,9806.2433
2018-07-30 15:05:00,172.35,172.4,172.27,172.35,31846.66905872504,112.2011,112.2337,112.149,112.2011,31846.6691
2018-07-30 15:10:00,172.36,172.4,172.2,172.26,21829.924650161465,112.2076,112.2337,112.1035,112.1425,21829.9247
2018-07-30 15:15:00,172.24,172.27,172.09,172.1,34046.16672646813,112.1295,112.149,112.0318,112.0384,34046.1667
2018-07-30 15:20:00,172.11,172.15,172.03,172.03,24462.384882191127,112.0449,112.0709,111.9928,111.9928,24462.3849
2018-07-30 15:25:00,172.04,172.09,171.93,171.98,28284.89415141729,111.9993,112.0318,111.9277,111.9602,28284.8942
2018-07-30 15:30:00,171.96,172.09,171.83,172.08,18482.238966630783,111.9472,112.0318,111.8626,112.0253,18482.239
2018-07-30 15:35:00,172.07,172.09,171.85,171.85,29527.568472670733,112.0188,112.0318,111.8756,111.8756,29527.5685
2018-07-30 15:40:00,171.84,171.87,171.68,171.71,33966.03277119962,111.8691,111.8886,111.7649,111.7845,33966.0328
2018-07-30 15:45:00,171.66,171.68,171.48,171.53,52936.25164454013,111.7519,111.7649,111.6347,111.6673,52936.2516
2018-07-30 15:50:00,171.52,171.71,171.44,171.47,55919.148427221626,111.6608,111.7845,111.6087,111.6282,55919.1484
2018-07-30 15:55:00,171.44,171.51,171.2,171.5,130049.0371965076,111.6087,111.6543,111.4524,111.6477,130049.0372
2018-07-31 09:30:00,173.27,174.95,172.65,174.85,113743.57134314078,112.8,113.8937,112.3964,113.8286,113743.5713
2018-07-31 09:35:00,174.85,175.2,174.31,174.89,48473.86676234901,113.8286,114.0565,113.4771,113.8547,48473.8668
2018-07-31 09:40:00,174.87,176.08,174.86,175.51,73474.46477694056,113.8416,114.6294,113.8351,114.2583,73474.4648
2018-07-31 09:45:00,175.45,176.21,175.45,176.1,55117.80887453654,114.2192,114.714,114.2192,114.6424,55117.8089
2018-07-31 09:50:00,176.0,176.05,175.15,175.56,30938.882908742977,114.5773,114.6098,114.0239,114.2908,30938.8829
2018-07-31 09:55:00,175.56,176.14,175.46,175.99,35459.87322090659,114.2908,114.6684,114.2257,114.5708,35459.8732
2018-07-31 10:00:00,176.01,176.3,175.68,176.23,46490.85037674919,114.5838,114.7726,114.369,114.727,46490.8504
2018-07-31 10:05:00,176.17,176.3,175.64,175.77,30422.19830163856,114.688,114.7726,114.3429,114.4276,30422.1983
2018-07-31 10:10:00,175.81,175.97,175.66,175.69,26502.81066858032,114.4536,114.5578,114.3559,114.3755,26502.8107
2018-07-31 10:15:00,175.66,175.73,175.56,175.62,19338.595861739028,114.3559,114.4015,114.2908,114.3299,19338.5959
2018-07-31 10:20:00,175.61,175.75,175.43,175.63,34238.72742494917,114.3234,114.4145,114.2062,114.3364,34238.7274
2018-07-31 10:25:00,175.59,175.87,175.52,175.78,25866.523143164693,114.3104,114.4927,114.2648,114.4341,25866.5231
2018-07-31 10:30:00,175.82,176.25,175.82,176.21,23647.88900849181,114.4601,114.74,114.4601,114.714,23647.889
2018-07-31 10:35:00,176.24,176.27,176.16,176.23,21753.37878244229,114.7335,114.7531,114.6814,114.727,21753.3788
2018-07-31 10:40:00,176.23,176.3,176.18,176.28,27889.008491807203,114.727,114.7726,114.6945,114.7596,27889.0085
2018-07-31 10:45:00,176.27,176.4,176.07,176.09,38742.97332854922,114.7531,114.8377,114.6229,114.6359,38742.9733
2018-07-31 10:50:00,176.1,176.16,175.88,176.03,34932.42435115417,114.6424,114.6814,114.4992,114.5968,34932.4244
2018-07-31 10:55:00,176.04,176.07,175.81,175.87,24177.729936610456,114.6033,114.6229,114.4536,114.4927,24177.7299
2018-07-31 11:00:00,175.89,175.93,175.73,175.84,27618.705896423875,114.5057,114.5317,114.4015,114.4731,27618.7059
2018-07-31 11:05:00,175.83,175.98,175.78,175.98,18323.16708527688,114.4666,114.5643,114.4341,114.5643,18323.1671
2018-07-31 11:10:00,175.99,176.04,175.82,175.93,18642.506877167805,114.5708,114.6033,114.4601,114.5317,18642.5069
2018-07-31 11:15:00,175.95,175.95,175.76,175.77,14030.61834708767,114.5447,114.5447,114.421,114.4276,14030.6183
2018-07-31 11:20:00,175.8,175.89,175.69,175.89,17616.31383805765,114.4471,114.5057,114.3755,114.5057,17616.3138
2018-07-31 11:25:00,175.9,176.18,175.89,176.17,36109.31706733645,114.5122,114.6945,114.5057,114.688,36109.3171
2018-07-31 11:30:00,176.19,176.34,176.17,176.32,26763.545030498743,114.701,114.7986,114.688,114.7856,26763.545
2018-07-31 11:35:00,176.33,176.42,176.21,176.31,41438.82310728382,114.7921,114.8507,114.714,114.7791,41438.8231
2018-07-31 11:40:00,176.3,176.31,176.21,176.27,26725.27209663916,114.7726,114.7791,114.714,114.7531,26725.2721
2018-07-31 11:45:00,176.28,176.54,176.26,176.47,32927.879440258344,114.7596,114.9288,114.7465,114.8833,32927.8794
2018-07-31 11:50:00,176.5,176.62,176.42,176.6,30453.29506039948,114.9028,114.9809,114.8507,114.9679,30453.2951
2018-07-31 11:55:00,176.58,176.6,176.41,176.48,14919.268030139936,114.9549,114.9679,114.8442,114.8898,14919.268
2018-07-31 12:00:00,176.49,176.53,176.4,176.52,30442.530797751468,114.8963,114.9223,114.8377,114.9158,30442.5308
2018-07-31 12:05:00,176.5,176.88,176.48,176.82,29834.947972730537,114.9028,115.1502,114.8898,115.1111,29834.948
2018-07-31 12:10:00,176.82,177.02,176.8,176.93,40965.195550771445,115.1111,115.2413,115.0981,115.1827,40965.1956
2018-07-31 12:15:00,176.89,177.05,176.85,177.04,16201.411314436073,115.1567,115.2608,115.1306,115.2543,16201.4113
2018-07-31 12:20:00,177.03,177.05,176.98,177.0,26925.008970218874,115.2478,115.2608,115.2153,115.2283,26925.009
2018-07-31 12:25:00,177.02,177.23,177.01,177.17,51410.11840688913,115.2413,115.378,115.2348,115.339,51410.1184
2018-07-31 12:30:00,177.16,177.17,176.96,177.06,44180.12199497668,115.3325,115.339,115.2022,115.2673,44180.122
2018-07-31 12:35:00,177.09,177.24,177.08,177.24,23930.15189570625,115.2869,115.3845,115.2804,115.3845,23930.1519
2018-07-31 12:40:00,177.2,177.38,177.19,177.27,41642.14806841287,115.3585,115.4757,115.352,115.4041,41642.1481
2018-07-31 12:45:00,177.24,177.45,177.12,177.42,41766.535103456525,115.3845,115.5212,115.3064,115.5017,41766.5351
2018-07-31 12:50:00,177.4,177.6,177.4,177.5,37360.36359287167,115.4887,115.6189,115.4887,115.5538,37360.3636
2018-07-31 12:55:00,177.48,177.56,177.46,177.51,40072.95778016984,115.5408,115.5929,115.5278,115.5603,40072.9578
2018-07-31 13:00:00,177.52,177.66,177.51,177.64,24291.3527090061,115.5668,115.658,115.5603,115.6449,24291.3527
2018-07-31 13:05:00,177.67,177.8,177.66,177.78,37558.90443726827,115.6645,115.7491,115.658,115.7361,37558.9044
2018-07-31 13:10:00,177.78,177.79,177.68,177.69,53342.90156679823,115.7361,115.7426,115.671,115.6775,53342.9016
2018-07-31 13:15:00,177.69,177.81,177.67,177.79,32272.45544791293,115.6775,115.7556,115.6645,115.7426,32272.4554
2018-07-31 13:20:00,177.8,177.83,177.69,177.78,15031.69477335247,115.7491,115.7686,115.6775,115.7361,15031.6948
2018-07-31 13:25:00,177.79,177.91,177.75,177.75,12560.69848104294,115.7426,115.8207,115.7165,115.7165,12560.6985
2018-07-31 13:30:00,177.73,177.76,177.35,177.35,28925.965793565363,115.7035,115.7231,115.4561,115.4561,28925.9658
2018-07-31 13:35:00,177.35,177.39,177.19,177.19,13641.908862576249,115.4561,115.4822,115.352,115.352,13641.9089
2018-07-31 13:40:00,177.18,177.19,176.93,176.97,23442.17198899653,115.3455,115.352,115.1827,115.2088,23442.172
2018-07-31 13:45:00,176.99,176.99,176.8,176.84,19528.76450185385,115.2218,115.2218,115.0981,115.1241,19528.7645
2018-07-31 13:50:00,176.84,177.1,176.73,177.04,32298.7680899414,115.1241,115.2934,115.0525,115.2543,32298.7681
2018-07-31 13:55:00,177.04,177.08,176.82,176.89,14023.442171988998,115.2543,115.2804,115.1111,115.1567,14023.4422
2018-07-31 14:00:00,176.91,176.93,176.73,176.74,11987.800502332257,115.1697,115.1827,115.0525,115.059,11987.8005
2018-07-31 14:05:00,176.73,176.85,176.73,176.78,22430.33130008372,115.0525,115.1306,115.0525,115.0851,22430.3313
2018-07-31 14:10:00,176.78,177.02,176.78,176.99,20367.18095921541,115.0851,115.2413,115.0851,115.2218,20367.181
2018-07-31 14:15:00,176.98,177.23,176.97,177.21,22053.58210740342,115.2153,115.378,115.2088,115.365,22053.5821
2018-07-31 14:20:00,177.19,177.24,177.1,177.17,16415.500538213135,115.352,115.3845,115.2934,115.339,16415.5005
2018-07-31 14:25:00,177.18,177.25,177.12,177.14,26527.92728142567,115.3455,115.391,115.3064,115.3194,26527.9273
2018-07-31 14:30:00,177.13,177.34,177.09,177.34,28424.829565841406,115.3129,115.4496,115.2869,115.4496,28424.8296
2018-07-31 14:35:00,177.34,177.5,177.34,177.38,54186.10214089224,115.4496,115.5538,115.4496,115.4757,54186.1021
2018-07-31 14:40:00,177.32,177.49,177.27,177.49,25810.309771558423,115.4366,115.5473,115.4041,115.5473,25810.3098
2018-07-31 14:45:00,177.48,177.5,177.36,177.45,15817.4859466571,115.5408,115.5538,115.4627,115.5212,15817.4859
2018-07-31 14:50:00,177.45,177.56,177.44,177.55,12693.457720368378,115.5212,115.5929,115.5147,115.5863,12693.4577
2018-07-31 14:55:00,177.55,177.6,177.42,177.42,16287.525415620144,115.5863,115.6189,115.5017,115.5017,16287.5254
2018-07-31 15:00:00,177.4,177.4,177.28,177.37,15450.304987441694,115.4887,115.4887,115.4106,115.4692,15450.305
2018-07-31 15:05:00,177.37,177.39,177.3,177.3,21569.19028824304,115.4692,115.4822,115.4236,115.4236,21569.1903
2018-07-31 15:10:00,177.3,177.34,177.24,177.29,17293.38595861739,115.4236,115.4496,115.3845,115.4171,17293.386
2018-07-31 15:15:00,177.28,177.33,177.16,177.28,18066.020810907787,115.4106,115.4431,115.3325,115.4106,18066.0208
2018-07-31 15:20:00,177.3,177.48,177.21,177.48,37544.55208707093,115.4236,115.5408,115.365,115.5408,37544.5521
2018-07-31 15:25:00,177.49,177.58,177.43,177.58,24192.0822868078,115.5473,115.6059,115.5082,115.6059,24192.0823
2018-07-31 15:30:00,177.58,177.58,177.42,177.54,23576.12725750509,115.6059,115.6059,115.5017,115.5798,23576.1273
2018-07-31 15:35:00,177.53,177.71,177.45,177.61,32371.72587011124,115.5733,115.6905,115.5212,115.6254,32371.7259
2018-07-31 15:40:00,177.65,177.67,177.52,177.67,33323.76509986844,115.6514,115.6645,115.5668,115.6645,33323.7651
2018-07-31 15:45:00,177.65,177.78,177.35,177.4,103966.03277119962,115.6514,115.7361,115.4561,115.4887,103966.0328
2018-07-31 15:50:00,177.42,177.45,177.24,177.36,94587.96794641788,115.5017,115.5212,115.3845,115.4627,94587.9679
2018-07-31 15:55:00,177.36,177.62,177.31,177.5,164395.40724793685,115.4627,115.6319,115.4301,115.5538,164395.4072
2018-08-01 09:30:00,176.4,176.47,175.89,176.2,80312.16361679226,114.8377,114.8833,114.5057,114.7075,80312.1636
2018-08-01 09:35:00,176.07,176.12,175.19,175.54,36647.53019973687,114.6229,114.6554,114.05,114.2778,36647.5302
2018-08-01 09:40:00,175.5,176.11,175.36,175.87,23161.1051309652,114.2518,114.6489,114.1606,114.4927,23161.1051
2018-08-01 09:45:00,175.83,175.83,175.51,175.53,10424.590360004784,114.4666,114.4666,114.2583,114.2713,10424.5904
2018-08-01 09:50:00,175.51,175.73,175.32,175.51,41752.18275325919,114.2583,114.4015,114.1346,114.2583,41752.1828
2018-08-01 09:55:00,175.51,176.12,175.51,175.94,12168.40090898218,114.2583,114.6554,114.2583,114.5382,12168.4009
2018-08-01 10:00:00,175.99,176.0,175.46,175.75,16826.934577203683,114.5708,114.5773,114.2257,114.4145,16826.9346
2018-08-01 10:05:00,175.71,175.81,175.58,175.78,20746.322210261933,114.3885,114.4536,114.3039,114.4341,20746.3222
2018-08-01 10:10:00,175.8,176.0,175.76,176.0,12414.782920703266,114.4471,114.5773,114.421,114.5773,12414.7829
2018-08-01 10:15:00,175.97,175.97,175.7,175.76,15098.672407606746,114.5578,114.5578,114.382,114.421,15098.6724
2018-08-01 10:20:00,175.76,175.79,175.61,175.74,15511.30247578041,114.421,114.4406,114.3234,114.408,15511.3025
2018-08-01 10:25:00,175.7,175.78,175.63,175.63,9947.37471594307,114.382,114.4341,114.3364,114.3364,9947.3747
2018-08-01 10:30:00,175.59,175.68,175.55,175.56,20703.265159669896,114.3104,114.369,114.2843,114.2908,20703.2652
2018-08-01 10:35:00,175.59,175.76,175.54,175.69,13729.218992943428,114.3104,114.421,114.2778,114.3755,13729.219
2018-08-01 10:40:00,175.68,175.71,175.45,175.48,31185.264920464066,114.369,114.3885,114.2192,114.2388,31185.2649
2018-08-01 10:45:00,175.51,175.56,175.45,175.46,22603.75553163497,114.2583,114.2908,114.2192,114.2257,22603.7555
2018-08-01 10:50:00,175.5,175.69,175.42,175.59,26019.61487860304,114.2518,114.3755,114.1997,114.3104,26019.6149
2018-08-01 10:55:00,175.57,175.61,175.48,175.52,14105.96818562373,114.2973,114.3234,114.2388,114.2648,14105.9682
2018-08-01 11:00:00,175.51,175.55,175.29,175.32,16466.92979308695,114.2583,114.2843,114.1151,114.1346,16466.9298
2018-08-01 11:05:00,175.3,175.34,174.79,174.85,51908.86257624687,114.1216,114.1476,113.7896,113.8286,51908.8626
2018-08-01 11:10:00,174.82,175.0,174.6,174.9,36808.994139457005,113.8091,113.9263,113.6659,113.8612,36808.9941
2018-08-01 11:15:00,174.91,175.1,174.88,175.08,17172.587011123072,113.8677,113.9914,113.8482,113.9784,17172.587
2018-08-01 11:20:00,175.04,175.15,174.79,175.0,18844.635809113744,113.9523,114.0239,113.7896,113.9263,18844.6358
2018-08-01 11:25:00,174.98,175.08,174.88,174.93,12742.494916875972,113.9133,113.9784,113.8482,113.8807,12742.4949
2018-08-01 11:30:00,174.93,174.98,174.78,174.85,23028.34589163976,113.8807,113.9133,113.7831,113.8286,23028.3459
2018-08-01 11:35:00,174.87,174.98,174.64,174.64,17018.299246501614,113.8416,113.9133,113.6919,113.6919,17018.2992
2018-08-01 11:40:00,174.68,174.77,174.54,174.64,31973.448152134915,113.718,113.7765,113.6268,113.6919,31973.4482
2018-08-01 11:45:00,174.68,174.89,174.68,174.71,14288.960650639876,113.718,113.8547,113.718,113.7375,14288.9607
2018-08-01 11:50:00,174.7,174.77,174.61,174.65,28729.817007534984,113.731,113.7765,113.6724,113.6984,28729.817
2018-08-01 11:55:00,174.64,174.64,174.48,174.5,10215.285252960171,113.6919,113.6919,113.5878,113.6008,10215.2853
2018-08-01 12:00:00,174.47,174.47,174.1,174.1,12877.646214567636,113.5812,113.5812,113.3404,113.3404,12877.6462
2018-08-01 12:05:00,174.13,174.27,174.12,174.27,9352.948211936373,113.3599,113.451,113.3534,113.451,9352.9482
2018-08-01 12:10:00,174.31,174.46,174.19,174.23,14866.642746083004,113.4771,113.5747,113.399,113.425,14866.6427
2018-08-01 12:15:00,174.24,174.27,174.19,174.19,5380.935294821194,113.4315,113.451,113.399,113.399,5380.9353
2018-08-01 12:20:00,174.23,174.25,174.03,174.08,14992.225810309772,113.425,113.438,113.2948,113.3273,14992.2258
2018-08-01 12:25:00,174.08,174.11,173.83,173.88,23290.2762827413,113.3273,113.3469,113.1646,113.1971,23290.2763
2018-08-01 12:30:00,173.83,173.94,173.76,173.88,9346.96806602081,113.1646,113.2362,113.119,113.1971,9346.9681
2018-08-01 12:35:00,173.88,173.99,173.87,173.99,11095.562731730655,113.1971,113.2688,113.1906,113.2688,11095.5627
2018-08-01 12:40:00,173.99,174.04,173.96,173.96,10520.27269465375,113.2688,113.3013,113.2492,113.2492,10520.2727
2018-08-01 12:45:00,173.93,173.94,173.82,173.94,15252.960172228204,113.2297,113.2362,113.1581,113.2362,15252.9602
2018-08-01 12:50:00,173.94,174.28,173.94,174.25,17622.29398397321,113.2362,113.4575,113.2362,113.438,17622.294
2018-08-01 12:55:00,174.25,174.3,174.21,174.29,7375.911972252124,113.438,113.4706,113.412,113.4641,7375.912
2018-08-01 13:00:00,174.28,174.35,174.27,174.35,6370.051429254874,113.4575,113.5031,113.451,113.5031,6370.0514
2018-08-01 13:05:00,174.35,174.42,174.34,174.34,9691.424470757089,113.5031,113.5487,113.4966,113.4966,9691.4245
2018-08-01 13:10:00,174.34,174.41,174.29,174.37,7613.921779691424,113.4966,113.5422,113.4641,113.5161,7613.9218
2018-08-01 13:15:00,174.39,174.39,174.25,174.25,10059.801459155604,113.5292,113.5292,113.438,113.438,10059.8015
2018-08-01 13:20:00,174.26,174.29,174.1,174.11,10184.18849419926,113.4445,113.4641,113.3404,113.3469,10184.1885
2018-08-01 13:25:00,174.09,174.09,173.82,173.82,10191.364669297933,113.3339,113.3339,113.1581,113.1581,10191.3647
2018-08-01 13:30:00,173.83,173.84,173.63,173.66,8488.219112546347,113.1646,113.1711,113.0344,113.0539,8488.2191
2018-08-01 13:35:00,173.64,173.9,173.64,173.9,12597.775385719411,113.0409,113.2102,113.0409,113.2102,12597.7754
2018-08-01 13:40:00,173.89,173.96,173.82,173.91,8210.740342064348,113.2037,113.2492,113.1581,113.2167,8210.7403
2018-08-01 13:45:00,173.94,173.99,173.87,173.87,16261.212773591677,113.2362,113.2688,113.1906,113.1906,16261.2128
2018-08-01 13:50:00,173.89,173.89,173.67,173.81,8982.17916517163,113.2037,113.2037,113.0604,113.1516,8982.1792
2018-08-01 13:55:00,173.78,173.83,173.62,173.72,15601.004664513815,113.132,113.1646,113.0279,113.093,15601.0047
2018-08-01 14:00:00,173.63,173.94,173.57,173.57,23650.28106685803,113.0344,113.2362,112.9953,112.9953,23650.2811
2018-08-01 14:05:00,173.58,173.6,173.31,173.34,27395.04843918192,113.0018,113.0149,112.8261,112.8456,27395.0484
2018-08-01 14:10:00,173.38,173.48,173.18,173.45,21093.17067336443,112.8716,112.9367,112.7414,112.9172,21093.1707
2018-08-01 14:15:00,173.5,173.76,173.42,173.47,47966.750388709486,112.9498,113.119,112.8977,112.9302,47966.7504
2018-08-01 14:20:00,173.47,173.53,173.32,173.36,14925.248176055497,112.9302,112.9693,112.8326,112.8586,14925.2482
2018-08-01 14:25:00,173.38,173.49,173.36,173.42,20911.3742375314,112.8716,112.9433,112.8586,112.8977,20911.3742
2018-08-01 14:30:00,173.43,173.5,173.39,173.42,17619.901925606984,112.9042,112.9498,112.8782,112.8977,17619.9019
2018-08-01 14:35:00,173.41,173.42,173.32,173.41,16649.9222581031,112.8912,112.8977,112.8326,112.8912,16649.9223
2018-08-01 14:40:00,173.41,173.42,173.23,173.25,15211.09915081928,112.8912,112.8977,112.774,112.787,15211.0992
2018-08-01 14:45:00,173.26,173.42,173.24,173.4,9478.53127616314,112.7935,112.8977,112.7805,112.8847,9478.5313
2018-08-01 14:50:00,173.44,173.63,173.44,173.63,9343.379978471476,112.9107,113.0344,112.9107,113.0344,9343.38
2018-08-01 14:55:00,173.63,173.98,173.63,173.98,17140.294223179048,113.0344,113.2622,113.0344,113.2622,17140.2942
2018-08-01 15:00:00,174.02,174.05,173.84,173.84,10808.51572778376,113.2883,113.3078,113.1711,113.1711,10808.5157
2018-08-01 15:05:00,173.88,173.93,173.76,173.78,10995.09628034924,113.1971,113.2297,113.119,113.132,10995.0963
2018-08-01 15:10:00,173.82,173.96,173.82,173.88,24375.074751823944,113.1581,113.2492,113.1581,113.1971,24375.0748
2018-08-01 15:15:00,173.88,173.88,173.74,173.75,12999.641191245068,113.1971,113.1971,113.106,113.1125,12999.6412
2018-08-01 15:20:00,173.77,173.83,173.6,173.6,23938.52409998804,113.1255,113.1646,113.0149,113.0149,23938.5241
2018-08-01 15:25:00,173.59,173.62,173.41,173.41,18015.78758521708,113.0084,113.0279,112.8912,112.8912,18015.7876
2018-08-01 15:30:00,173.42,173.57,173.37,173.48,35123.7890204521,112.8977,112.9953,112.8651,112.9367,35123.789
2018-08-01 15:35:00,173.48,173.48,173.27,173.35,31857.43332137304,112.9367,112.9367,112.8,112.8521,31857.4333
2018-08-01 15:40:00,173.34,173.45,173.34,173.45,35084.3200574094,112.8456,112.9172,112.8456,112.9172,35084.3201
2018-08-01 15:45:00,173.45,173.47,173.35,173.44,50679.34457600766,112.9172,112.9302,112.8521,112.9107,50679.3446
2018-08-01 15:50:00,173.43,173.56,173.41,173.45,56862.81545269705,112.9042,112.9888,112.8912,112.9172,56862.8155
2018-08-01 15:55:00,173.44,173.45,172.96,173.11,132714.9862456644,112.9107,112.9172,112.5982,112.6959,132714.9862
2018-08-02 09:30:00,172.19,172.19,170.44,170.89,83860.78220308576,112.0969,112.0969,110.9577,111.2506,83860.7822
2018-08-02 09:35:00,170.93,171.06,170.57,170.74,48875.73256787466,111.2767,111.3613,111.0423,111.153,48875.7326
2018-08-02 09:40:00,170.77,171.7,170.68,171.38,34641.78925965794,111.1725,111.778,111.1139,111.5696,34641.7893
2018-08-02 09:45:00,171.29,171.42,170.81,171.19,27884.224375074755,111.511,111.5957,111.1986,111.4459,27884.2244
2018-08-02 09:50:00,171.18,171.52,171.18,171.34,23749.55148905633,111.4394,111.6608,111.4394,111.5436,23749.5515
2018-08-02 09:55:00,171.33,171.75,171.28,171.64,20068.17366343739,111.5371,111.8105,111.5045,111.7389,20068.1737
2018-08-02 10:00:00,171.65,171.67,171.3,171.53,27395.04843918192,111.7454,111.7584,111.5175,111.6673,27395.0484
2018-08-02 10:05:00,171.52,171.86,171.47,171.73,24497.069728501378,111.6608,111.8821,111.6282,111.7975,24497.0697
2018-08-02 10:10:00,171.72,171.77,171.55,171.74,18690.34804449229,111.791,111.8235,111.6803,111.804,18690.348
2018-08-02 10:15:00,171.75,171.81,171.68,171.68,24988.637722760435,111.8105,111.8496,111.7649,111.7649,24988.6377
2018-08-02 10:20:00,171.7,171.74,171.34,171.52,31412.51046525536,111.778,111.804,111.5436,111.6608,31412.5105
2018-08-02 10:25:00,171.52,171.55,171.17,171.24,41196.02918311207,111.6608,111.6803,111.4329,111.4785,41196.0292
2018-08-02 10:30:00,171.28,171.47,171.04,171.45,27444.08563568952,111.5045,111.6282,111.3483,111.6152,27444.0856
2018-08-02 10:35:00,171.43,171.88,171.38,171.84,29486.90348044493,111.6022,111.8951,111.5696,111.8691,29486.9035
2018-08-02 10:40:00,171.84,171.89,171.38,171.41,21956.703743571343,111.8691,111.9016,111.5696,111.5892,21956.7037
2018-08-02 10:45:00,171.41,171.43,171.19,171.27,24166.965673962444,111.5892,111.6022,111.4459,111.498,24166.9657
2018-08-02 10:50:00,171.27,171.41,171.12,171.12,31373.04150221265,111.498,111.5892,111.4004,111.4004,31373.0415
2018-08-02 10:55:00,171.12,171.29,171.1,171.2,43653.869154407366,111.4004,111.511,111.3873,111.4524,43653.8692
2018-08-02 11:00:00,171.21,171.51,171.21,171.41,25642.865685922738,111.459,111.6543,111.459,111.5892,25642.8657
2018-08-02 11:05:00,171.38,171.43,171.32,171.38,10954.431288123433,111.5696,111.6022,111.5306,111.5696,10954.4313
2018-08-02 11:10:00,171.37,171.43,171.22,171.42,10908.982179165172,111.5631,111.6022,111.4655,111.5957,10908.9822
2018-08-02 11:15:00,171.38,171.42,171.25,171.42,16963.28190407846,111.5696,111.5957,111.485,111.5957,16963.2819
2018-08-02 11:20:00,171.42,171.62,171.42,171.52,13974.404975481402,111.5957,111.7259,111.5957,111.6608,13974.405
2018-08-02 11:25:00,171.53,171.62,171.31,171.36,15740.940078937929,111.6673,111.7259,111.5241,111.5566,15740.9401
2018-08-02 11:30:00,171.39,171.56,171.35,171.56,16044.731491448392,111.5761,111.6868,111.5501,111.6868,16044.7315
2018-08-02 11:35:00,171.56,171.74,171.5,171.54,20218.873340509508,111.6868,111.804,111.6477,111.6738,20218.8733
2018-08-02 11:40:00,171.58,171.61,171.41,171.48,6049.51560818084,111.6998,111.7194,111.5892,111.6347,6049.5156
2018-08-02 11:45:00,171.45,171.79,171.44,171.68,11441.215165650045,111.6152,111.8365,111.6087,111.7649,11441.2152
2018-08-02 11:50:00,171.65,171.71,171.62,171.63,8337.519435474225,111.7454,111.7845,111.7259,111.7324,8337.5194
2018-08-02 11:55:00,171.67,171.73,171.56,171.67,5883.267551728262,111.7584,111.7975,111.6868,111.7584,5883.2676
2018-08-02 12:00:00,171.7,171.7,171.53,171.54,9003.707690467649,111.778,111.778,111.6673,111.6738,9003.7077
2018-08-02 12:05:00,171.57,171.81,171.5,171.57,23821.31324004306,111.6933,111.8496,111.6477,111.6933,23821.3132
2018-08-02 12:10:00,171.53,171.6,171.45,171.48,7072.120559741658,111.6673,111.7129,111.6152,111.6347,7072.1206
2018-08-02 12:15:00,171.52,171.53,171.41,171.53,9557.469202248536,111.6608,111.6673,111.5892,111.6673,9557.4692
2018-08-02 12:20:00,171.51,171.75,171.51,171.73,14007.89379260854,111.6543,111.8105,111.6543,111.7975,14007.8938
2018-08-02 12:25:00,171.73,171.85,171.64,171.79,9611.29051548858,111.7975,111.8756,111.7389,111.8365,9611.2905
2018-08-02 12:30:00,171.79,171.79,171.65,171.73,4693.218514531754,111.8365,111.8365,111.7454,111.7975,4693.2185
2018-08-02 12:35:00,171.79,171.82,171.69,171.72,5267.312522425547,111.8365,111.8561,111.7714,111.791,5267.3125
2018-08-02 12:40:00,171.72,171.87,171.72,171.78,7427.341227125942,111.791,111.8886,111.791,111.83,7427.3412
2018-08-02 12:45:00,171.79,171.89,171.79,171.88,6988.398516923813,111.8365,111.9016,111.8365,111.8951,6988.3985
2018-08-02 12:50:00,171.84,171.9,171.75,171.79,7695.251764143046,111.8691,111.9082,111.8105,111.8365,7695.2518
2018-08-02 12:55:00,171.78,171.84,171.68,171.73,5801.937567276642,111.83,111.8691,111.7649,111.7975,5801.9376
2018-08-02 13:00:00,171.77,171.85,171.73,171.8,5209.903121636168,111.8235,111.8756,111.7975,111.8431,5209.9031
2018-08-02 13:05:00,171.79,171.86,171.72,171.82,5917.952398038513,111.8365,111.8821,111.791,111.8561,5917.9524
2018-08-02 13:10:00,171.8,171.84,171.64,171.64,8034.924052146873,111.8431,111.8691,111.7389,111.7389,8034.9241
2018-08-02 13:15:00,171.65,171.84,171.64,171.84,6636.765937088865,111.7454,111.8691,111.7389,111.8691,6636.7659
2018-08-02 13:20:00,171.83,171.91,171.82,171.86,9909.101782083484,111.8626,111.9147,111.8561,111.8821,9909.1018
2018-08-02 13:25:00,171.9,171.93,171.71,171.79,8571.941155364191,111.9082,111.9277,111.7845,111.8365,8571.9412
2018-08-02 13:30:00,171.8,171.91,171.71,171.89,10570.505920344456,111.8431,111.9147,111.7845,111.9016,10570.5059
2018-08-02 13:35:00,171.94,171.97,171.8,171.82,4232.747279033609,111.9342,111.9537,111.8431,111.8561,4232.7473
2018-08-02 13:40:00,171.82,171.86,171.73,171.74,11627.795718215526,111.8561,111.8821,111.7975,111.804,11627.7957
2018-08-02 13:45:00,171.76,171.79,171.66,171.77,6338.95467049396,111.817,111.8365,111.7519,111.8235,6338.9547
2018-08-02 13:50:00,171.79,171.89,171.77,171.77,7274.249491687598,111.8365,111.9016,111.8235,111.8235,7274.2495
2018-08-02 13:55:00,171.78,171.82,171.73,171.81,4620.260734361918,111.83,111.8561,111.7975,111.8496,4620.2607
2018-08-02 14:00:00,171.79,171.93,171.71,171.9,8465.494558067217,111.8365,111.9277,111.7845,111.9082,8465.4946
2018-08-02 14:05:00,171.89,172.01,171.81,172.01,13235.258940318145,111.9016,111.9798,111.8496,111.9798,13235.2589
2018-08-02 14:10:00,172.03,172.19,172.02,172.12,10008.372204281784,111.9928,112.0969,111.9863,112.0514,10008.3722
2018-08-02 14:15:00,172.14,172.23,171.99,172.04,9009.687836383207,112.0644,112.123,111.9667,111.9993,9009.6878
2018-08-02 14:20:00,172.0,172.0,171.85,171.91,8269.345772036839,111.9733,111.9733,111.8756,111.9147,8269.3458
2018-08-02 14:25:00,171.89,171.95,171.89,171.92,6642.746083004426,111.9016,111.9407,111.9016,111.9212,6642.7461
2018-08-02 14:30:00,171.92,172.04,171.88,171.88,7066.140413826098,111.9212,111.9993,111.8951,111.8951,7066.1404
2018-08-02 14:35:00,171.87,171.99,171.87,171.87,9224.97308934338,111.8886,111.9667,111.8886,111.8886,9224.9731
2018-08-02 14:40:00,171.84,171.85,171.63,171.67,12662.360961607465,111.8691,111.8756,111.7324,111.7584,12662.361
2018-08-02 14:45:00,171.68,171.73,171.6,171.68,12175.577084080853,111.7649,111.7975,111.7129,111.7649,12175.5771
2018-08-02 14:50:00,171.67,171.68,171.58,171.68,7539.7679703384765,111.7584,111.7649,111.6998,111.7649,7539.768
2018-08-02 14:55:00,171.7,171.73,171.59,171.73,7905.75290037077,111.778,111.7975,111.7063,111.7975,7905.7529
2018-08-02 15:00:00,171.69,171.83,171.62,171.83,8024.159789498864,111.7714,111.8626,111.7259,111.8626,8024.1598
2018-08-02 15:05:00,171.84,171.85,171.69,171.74,23460.112426743213,111.8691,111.8756,111.7714,111.804,23460.1124
2018-08-02 15:10:00,171.79,171.79,171.62,171.71,11941.155364190889,111.8365,111.8365,111.7259,111.7845,11941.1554
2018-08-02 15:15:00,171.73,171.88,171.73,171.86,8873.340509508433,111.7975,111.8951,111.7975,111.8821,8873.3405
2018-08-02 15:20:00,171.84,171.84,171.75,171.83,9275.206315034087,111.8691,111.8691,111.8105,111.8626,9275.2063
2018-08-02 15:25:00,171.82,171.88,171.79,171.84,11456.7635450305,111.8561,111.8951,111.8365,111.8691,11456.7635
2018-08-02 15:30:00,171.85,171.86,171.73,171.8,14049.754814017462,111.8756,111.8821,111.7975,111.8431,14049.7548
2018-08-02 15:35:00,171.78,171.86,171.72,171.86,13901.447195311566,111.83,111.8821,111.791,111.8821,13901.4472
2018-08-02 15:40:00,171.84,171.9,171.83,171.89,22362.15763664633,111.8691,111.9082,111.8626,111.9016,22362.1576
2018-08-02 15:45:00,171.89,171.94,171.88,171.93,33795.000598014594,111.9016,111.9342,111.8951,111.9277,33795.0006
2018-08-02 15:50:00,171.92,171.92,171.83,171.88,35531.63497189332,111.9212,111.9212,111.8626,111.8951,35531.635
2018-08-02 15:55:00,171.88,171.9,171.75,171.87,103524.69800263128,111.8951,111.9082,111.8105,111.8886,103524.698
2018-08-03 09:30:00,172.17,172.39,171.84,172.39,51050.1136227724,112.0839,112.2271,111.8691,112.2271,51050.1136
2018-08-03 09:35:00,172.47,172.47,171.94,172.05,13322.569070685326,112.2792,112.2792,111.9342,112.0058,13322.5691
2018-08-03 09:40:00,172.04,172.23,171.92,171.94,21302.475780409044,111.9993,112.123,111.9212,111.9342,21302.4758
2018-08-03 09:45:00,171.94,172.06,171.66,171.67,40752.30235617749,111.9342,112.0123,111.7519,111.7584,40752.3024
2018-08-03 09:50:00,171.66,171.85,171.57,171.75,20285.850974763784,111.7519,111.8756,111.6933,111.8105,20285.851
2018-08-03 09:55:00,171.71,171.77,171.63,171.77,11213.96962085875,111.7845,111.8235,111.7324,111.8235,11213.9696
2018-08-03 10:00:00,171.77,171.97,171.69,171.94,5705.059203444564,111.8235,111.9537,111.7714,111.9342,5705.0592
2018-08-03 10:05:00,171.94,172.09,171.89,171.95,11432.842961368258,111.9342,112.0318,111.9016,111.9407,11432.843
2018-08-03 10:10:00,171.96,171.99,171.7,171.73,11217.557708408083,111.9472,111.9667,111.778,111.7975,11217.5577
2018-08-03 10:15:00,171.79,171.88,171.76,171.79,9592.154048558785,111.8365,111.8951,111.817,111.8365,9592.154
2018-08-03 10:20:00,171.79,171.99,171.58,171.77,27713.192201889728,111.8365,111.9667,111.6998,111.8235,27713.1922
2018-08-03 10:25:00,171.76,172.18,171.76,172.16,10336.084200454492,111.817,112.0904,111.817,112.0774,10336.0842
2018-08-03 10:30:00,172.15,172.25,172.02,172.02,6916.636765937089,112.0709,112.136,111.9863,111.9863,6916.6368
2018-08-03 10:35:00,172.04,172.08,171.91,172.07,9345.7720368377,111.9993,112.0253,111.9147,112.0188,9345.772
2018-08-03 10:40:00,172.09,172.31,172.04,172.31,23562.97093649085,112.0318,112.1751,111.9993,112.1751,23562.9709
2018-08-03 10:45:00,172.25,172.35,172.2,172.3,20962.80349240521,112.136,112.2011,112.1035,112.1686,20962.8035
2018-08-03 10:50:00,172.31,172.77,172.3,172.55,26097.356775505323,112.1751,112.4745,112.1686,112.3313,26097.3568
2018-08-03 10:55:00,172.58,172.6,172.4,172.43,10299.007295778018,112.3508,112.3639,112.2337,112.2532,10299.0073
2018-08-03 11:00:00,172.49,172.55,172.32,172.33,9741.657696447794,112.2922,112.3313,112.1816,112.1881,9741.6577
2018-08-03 11:05:00,172.38,172.48,172.36,172.41,7581.628991747399,112.2206,112.2857,112.2076,112.2402,7581.629
2018-08-03 11:10:00,172.39,172.42,172.32,172.38,4675.278076785074,112.2271,112.2467,112.1816,112.2206,4675.2781
2018-08-03 11:15:00,172.45,172.45,172.04,172.07,22029.66152374118,112.2662,112.2662,111.9993,112.0188,22029.6615
2018-08-03 11:20:00,172.11,172.34,172.08,172.24,6901.088386556632,112.0449,112.1946,112.0253,112.1295,6901.0884
2018-08-03 11:25:00,172.27,172.29,172.19,172.22,16771.91723478053,112.149,112.162,112.0969,112.1165,16771.9172
2018-08-03 11:30:00,172.24,172.45,172.19,172.43,17777.777777777777,112.1295,112.2662,112.0969,112.2532,17777.7778
2018-08-03 11:35:00,172.48,172.56,172.47,172.52,5591.436431048918,112.2857,112.3378,112.2792,112.3118,5591.4364
2018-08-03 11:40:00,172.5,172.59,172.47,172.59,9636.407128333933,112.2988,112.3573,112.2792,112.3573,9636.4071
2018-08-03 11:45:00,172.57,172.65,172.55,172.58,8067.216840090899,112.3443,112.3964,112.3313,112.3508,8067.2168
2018-08-03 11:50:00,172.54,172.57,172.45,172.47,5429.972491328789,112.3248,112.3443,112.2662,112.2792,5429.9725
2018-08-03 11:55:00,172.45,172.45,172.24,172.24,7476.378423633537,112.2662,112.2662,112.1295,112.1295,7476.3784
2018-08-03 12:00:00,172.24,172.42,172.24,172.37,6035.163257983495,112.1295,112.2467,112.1295,112.2141,6035.1633
2018-08-03 12:05:00,172.39,172.4,172.3,172.4,5044.851094366703,112.2271,112.2337,112.1686,112.2337,5044.8511
2018-08-03 12:10:00,172.37,172.47,172.37,172.47,3244.8271737830405,112.2141,112.2792,112.2141,112.2792,3244.8272
2018-08-03 12:15:00,172.48,172.6,172.45,172.51,9221.385001794044,112.2857,112.3639,112.2662,112.3053,9221.385
2018-08-03 12:20:00,172.51,172.54,172.45,172.47,4520.990312163617,112.3053,112.3248,112.2662,112.2792,4520.9903
2018-08-03 12:25:00,172.44,172.48,172.42,172.47,5197.942829805048,112.2597,112.2857,112.2467,112.2792,5197.9428
2018-08-03 12:30:00,172.47,172.52,172.43,172.43,7963.162301160149,112.2792,112.3118,112.2532,112.2532,7963.1623
2018-08-03 12:35:00,172.41,172.52,172.4,172.45,4755.412032053582,112.2402,112.3118,112.2337,112.2662,4755.412
2018-08-03 12:40:00,172.45,172.53,172.44,172.51,5316.349718933142,112.2662,112.3183,112.2597,112.3053,5316.3497
2018-08-03 12:45:00,172.52,172.52,172.44,172.45,5114.220786987203,112.3118,112.3118,112.2597,112.2662,5114.2208
2018-08-03 12:50:00,172.46,172.5,172.45,172.5,2868.077981102739,112.2727,112.2988,112.2662,112.2988,2868.078
2018-08-03 12:55:00,172.5,172.53,172.45,172.48,7371.127855519675,112.2988,112.3183,112.2662,112.2857,7371.1279
2018-08-03 13:00:00,172.5,172.56,172.48,172.55,5080.731969860065,112.2988,112.3378,112.2857,112.3313,5080.732
2018-08-03 13:05:00,172.56,172.59,172.55,172.57,4114.340389905514,112.3378,112.3573,112.3313,112.3443,4114.3404
2018-08-03 13:10:00,172.57,172.61,172.54,172.58,10340.86831718694,112.3443,112.3704,112.3248,112.3508,10340.8683
2018-08-03 13:15:00,172.61,172.7,172.57,172.68,4681.258222700634,112.3704,112.429,112.3443,112.4159,4681.2582
2018-08-03 13:20:00,172.7,172.82,172.67,172.78,4330.821672048798,112.429,112.5071,112.4094,112.481,4330.8217
2018-08-03 13:25:00,172.78,172.82,172.77,172.82,7972.730534625045,112.481,112.5071,112.4745,112.5071,7972.7305
2018-08-03 13:30:00,172.83,172.88,172.7,172.7,14431.288123430211,112.5136,112.5461,112.429,112.429,14431.2881
2018-08-03 13:35:00,172.72,172.82,172.71,172.82,6948.929553881115,112.442,112.5071,112.4355,112.5071,6948.9296
2018-08-03 13:40:00,172.83,172.89,172.78,172.78,11398.158115058008,112.5136,112.5526,112.481,112.481,11398.1581
2018-08-03 13:45:00,172.8,172.86,172.79,172.79,8897.261093170673,112.4941,112.5331,112.4875,112.4875,8897.2611
2018-08-03 13:50:00,172.81,172.91,172.75,172.9,5620.141131443607,112.5006,112.5657,112.4615,112.5592,5620.1411
2018-08-03 13:55:00,172.91,172.99,172.89,172.95,11068.054060519078,112.5657,112.6178,112.5526,112.5917,11068.0541
2018-08-03 14:00:00,172.96,173.01,172.93,172.96,7836.383207750269,112.5982,112.6308,112.5787,112.5982,7836.3832
2018-08-03 14:05:00,172.94,172.94,172.89,172.94,3707.690467647411,112.5852,112.5852,112.5526,112.5852,3707.6905
2018-08-03 14:10:00,172.97,172.97,172.9,172.91,5922.736514770961,112.6047,112.6047,112.5592,112.5657,5922.7365
2018-08-03 14:15:00,172.96,172.98,172.84,172.84,6239.684248295659,112.5982,112.6112,112.5201,112.5201,6239.6842
2018-08-03 14:20:00,172.88,172.88,172.82,172.86,6808.994139457003,112.5461,112.5461,112.5071,112.5331,6808.9941
2018-08-03 14:25:00,172.84,172.94,172.84,172.92,8412.869274010287,112.5201,112.5852,112.5201,112.5722,8412.8693
2018-08-03 14:30:00,172.94,172.97,172.9,172.9,5868.915201530917,112.5852,112.6047,112.5592,112.5592,5868.9152
2018-08-03 14:35:00,172.91,172.96,172.91,172.96,7258.701112307141,112.5657,112.5982,112.5657,112.5982,7258.7011
2018-08-03 14:40:00,172.92,172.97,172.91,172.94,6311.445999282383,112.5722,112.6047,112.5657,112.5852,6311.446
2018-08-03 14:45:00,172.92,173.03,172.92,173.02,15477.813658653273,112.5722,112.6438,112.5722,112.6373,15477.8137
2018-08-03 14:50:00,173.01,173.2,173.01,173.17,4578.399712952996,112.6308,112.7545,112.6308,112.7349,4578.3997
2018-08-03 14:55:00,173.16,173.2,173.1,173.15,6935.773232866883,112.7284,112.7545,112.6894,112.7219,6935.7732
2018-08-03 15:00:00,173.15,173.15,173.09,173.11,7934.457600765459,112.7219,112.7219,112.6829,112.6959,7934.4576
2018-08-03 15:05:00,173.11,173.2,173.1,173.16,6944.145437148667,112.6959,112.7545,112.6894,112.7284,6944.1454
2018-08-03 15:10:00,173.18,173.39,173.17,173.39,15541.203205358212,112.7414,112.8782,112.7349,112.8782,15541.2032
2018-08-03 15:15:00,173.42,173.57,173.42,173.56,6251.644540126779,112.8977,112.9953,112.8977,112.9888,6251.6445
2018-08-03 15:20:00,173.55,173.56,173.45,173.49,7733.524698002631,112.9823,112.9888,112.9172,112.9433,7733.5247
2018-08-03 15:25:00,173.46,173.51,173.37,173.37,17811.266594904915,112.9237,112.9563,112.8651,112.8651,17811.2666
2018-08-03 15:30:00,173.37,173.42,173.33,173.37,11819.160387513455,112.8651,112.8977,112.8391,112.8651,11819.1604
2018-08-03 15:35:00,173.37,173.37,173.3,173.3,13089.343379978473,112.8651,112.8651,112.8196,112.8196,13089.3434
2018-08-03 15:40:00,173.3,173.33,173.22,173.31,15267.312522425547,112.8196,112.8391,112.7675,112.8261,15267.3125
2018-08-03 15:45:00,173.31,173.38,173.24,173.27,26426.264800861143,112.8261,112.8716,112.7805,112.8,26426.2648
2018-08-03 15:50:00,173.29,173.33,173.19,173.27,36930.98911613444,112.8131,112.8391,112.748,112.8,36930.9891
2018-08-03 15:55:00,173.26,173.41,173.16,173.31,103311.80480803733,112.7935,112.8912,112.7284,112.8261,103311.8048
2018-08-06 09:30:00,173.45,173.46,172.71,172.96,37649.80265518479,112.9172,112.9237,112.4355,112.5982,37649.8027
2018-08-06 09:35:00,172.81,172.81,172.38,172.54,8161.703145556752,112.5006,112.5006,112.2206,112.3248,8161.7031
2018-08-06 09:40:00,172.72,172.73,172.23,172.28,20989.11613443368,112.442,112.4485,112.123,112.1555,20989.1161
2018-08-06 09:45:00,172.32,173.01,172.26,173.01,11052.50568113862,112.1816,112.6308,112.1425,112.6308,11052.5057
2018-08-06 09:50:00,173.01,173.06,172.54,172.87,11449.587369931827,112.6308,112.6633,112.3248,112.5396,11449.5874
2018-08-06 09:55:00,172.86,172.86,172.54,172.54,7265.877287405813,112.5331,112.5331,112.3248,112.3248,7265.8773
2018-08-06 10:00:00,172.59,172.6,172.35,172.35,11663.676593708888,112.3573,112.3639,112.2011,112.2011,11663.6766
2018-08-06 10:05:00,172.38,172.53,172.3,172.49,23988.757325678747,112.2206,112.3183,112.1686,112.2922,23988.7573
2018-08-06 10:10:00,172.49,172.59,172.42,172.44,17253.916995574695,112.2922,112.3573,112.2467,112.2597,17253.917
2018-08-06 10:15:00,172.44,172.45,172.28,172.37,13521.109915081928,112.2597,112.2662,112.1555,112.2141,13521.1099
2018-08-06 10:20:00,172.36,172.36,171.96,171.97,24127.496710919742,112.2076,112.2076,111.9472,111.9537,24127.4967
2018-08-06 10:25:00,171.96,171.97,171.59,171.66,19289.55866523144,111.9472,111.9537,111.7063,111.7519,19289.5587
2018-08-06 10:30:00,171.66,171.97,171.66,171.94,27741.896902284418,111.7519,111.9537,111.7519,111.9342,27741.8969
2018-08-06 10:35:00,171.99,172.43,171.99,172.43,13926.56380815692,111.9667,112.2532,111.9667,112.2532,13926.5638
2018-08-06 10:40:00,172.4,172.45,172.27,172.45,9985.647649802657,112.2337,112.2662,112.149,112.2662,9985.6476
2018-08-06 10:45:00,172.5,172.93,172.5,172.88,5969.381652912331,112.2988,112.5787,112.2988,112.5461,5969.3817
2018-08-06 10:50:00,172.89,172.93,172.78,172.87,10688.912809472553,112.5526,112.5787,112.481,112.5396,10688.9128
2018-08-06 10:55:00,172.97,173.01,172.86,172.94,8011.003468484631,112.6047,112.6308,112.5331,112.5852,8011.0035
2018-08-06 11:00:00,172.99,173.14,172.97,173.11,12486.54467168999,112.6178,112.7154,112.6047,112.6959,12486.5447
2018-08-06 11:05:00,173.1,173.1,172.92,172.93,7057.768209544313,112.6894,112.6894,112.5722,112.5787,7057.7682
2018-08-06 11:10:00,172.94,172.95,172.84,172.84,5938.284894151418,112.5852,112.5917,112.5201,112.5201,5938.2849
2018-08-06 11:15:00,172.84,172.95,172.8,172.84,7696.447793326158,112.5201,112.5917,112.4941,112.5201,7696.4478
2018-08-06 11:20:00,172.81,173.03,172.71,173.0,8475.062791532115,112.5006,112.6438,112.4355,112.6243,8475.0628
2018-08-06 11:25:00,173.0,173.01,172.93,173.0,12418.3710082526,112.6243,112.6308,112.5787,112.6243,12418.371
2018-08-06 11:30:00,172.97,172.97,172.78,172.79,7784.953952876451,112.6047,112.6047,112.481,112.4875,7784.954
2018-08-06 11:35:00,172.82,172.92,172.76,172.92,6104.532950603995,112.5071,112.5722,112.468,112.5722,6104.533
2018-08-06 11:40:00,172.93,173.19,172.93,173.11,13187.417772993662,112.5787,112.748,112.5787,112.6959,13187.4178
2018-08-06 11:45:00,173.13,173.16,172.96,172.98,8219.112546346132,112.7089,112.7284,112.5982,112.6112,8219.1125
2018-08-06 11:50:00,173.0,173.03,172.86,172.87,8439.181916038751,112.6243,112.6438,112.5331,112.5396,8439.1819
2018-08-06 11:55:00,172.87,173.01,172.84,172.96,4669.297930869513,112.5396,112.6308,112.5201,112.5982,4669.2979
2018-08-06 12:00:00,172.97,173.0,172.96,172.96,4164.57361559622,112.6047,112.6243,112.5982,112.5982,4164.5736
2018-08-06 12:05:00,172.99,173.14,172.99,173.1,7222.820236813779,112.6178,112.7154,112.6178,112.6894,7222.8202
2018-08-06 12:10:00,173.11,173.33,173.11,173.22,9315.871307259898,112.6959,112.8391,112.6959,112.7675,9315.8713
2018-08-06 12:15:00,173.21,173.34,173.16,173.32,6499.222581030977,112.761,112.8456,112.7284,112.8326,6499.2226
2018-08-06 12:20:00,173.34,173.42,173.27,173.38,14017.462026073435,112.8456,112.8977,112.8,112.8716,14017.462
2018-08-06 12:25:00,173.36,173.41,173.21,173.21,7710.800143523503,112.8586,112.8912,112.761,112.761,7710.8001
2018-08-06 12:30:00,173.21,173.21,173.05,173.16,10263.126420284656,112.761,112.761,112.6568,112.7284,10263.1264
2018-08-06 12:35:00,173.16,173.2,173.1,173.13,4358.330343260376,112.7284,112.7545,112.6894,112.7089,4358.3303
2018-08-06 12:40:00,173.09,173.12,173.07,173.07,6425.068771678029,112.6829,112.7024,112.6698,112.6698,6425.0688
2018-08-06 12:45:00,173.11,173.11,173.01,173.01,4487.501495036479,112.6959,112.6959,112.6308,112.6308,4487.5015
2018-08-06 12:50:00,173.03,173.11,173.02,173.1,5874.895347446478,112.6438,112.6959,112.6373,112.6894,5874.8953
2018-08-06 12:55:00,173.11,173.18,173.11,173.15,3768.6879559861263,112.6959,112.7414,112.6959,112.7219,3768.688
2018-08-06 13:00:00,173.16,173.25,173.16,173.22,5981.341944743452,112.7284,112.787,112.7284,112.7675,5981.3419
2018-08-06 13:05:00,173.23,173.27,173.14,173.19,9809.831359885182,112.774,112.8,112.7154,112.748,9809.8314
2018-08-06 13:10:00,173.21,173.21,173.11,173.15,11123.071402942232,112.761,112.761,112.6959,112.7219,11123.0714
2018-08-06 13:15:00,173.12,173.17,173.06,173.11,3594.067695251764,112.7024,112.7349,112.6633,112.6959,3594.0677
2018-08-06 13:20:00,173.07,173.07,172.96,172.97,4544.9108958258585,112.6698,112.6698,112.5982,112.6047,4544.9109
2018-08-06 13:25:00,173.0,173.05,172.96,173.05,4475.541203205358,112.6243,112.6568,112.5982,112.6568,4475.5412
2018-08-06 13:30:00,173.06,173.06,172.86,172.91,13210.142327472791,112.6633,112.6633,112.5331,112.5657,13210.1423
2018-08-06 13:35:00,172.9,172.9,172.8,172.85,3827.293385958618,112.5592,112.5592,112.4941,112.5266,3827.2934
2018-08-06 13:40:00,172.85,172.85,172.75,172.76,4829.565841406531,112.5266,112.5266,112.4615,112.468,4829.5658
2018-08-06 13:45:00,172.76,172.81,172.67,172.81,4980.265518478651,112.468,112.5006,112.4094,112.5006,4980.2655
2018-08-06 13:50:00,172.81,172.85,172.72,172.82,10764.262648008613,112.5006,112.5266,112.442,112.5071,10764.2626
2018-08-06 13:55:00,172.79,172.79,172.65,172.74,6691.78327951202,112.4875,112.4875,112.3964,112.455,6691.7833
2018-08-06 14:00:00,172.74,172.78,172.64,172.7,4308.097117569669,112.455,112.481,112.3899,112.429,4308.0971
2018-08-06 14:05:00,172.7,172.82,172.7,172.81,4332.01770123191,112.429,112.5071,112.429,112.5006,4332.0177
2018-08-06 14:10:00,172.76,172.9,172.76,172.86,2714.9862456643946,112.468,112.5592,112.468,112.5331,2714.9862
2018-08-06 14:15:00,172.86,172.96,172.83,172.91,4006.697763425428,112.5331,112.5982,112.5136,112.5657,4006.6978
2018-08-06 14:20:00,172.9,172.95,172.86,172.91,11739.026432244948,112.5592,112.5917,112.5331,112.5657,11739.0264
2018-08-06 14:25:00,172.92,172.98,172.92,172.96,5482.59777538572,112.5722,112.6112,112.5722,112.5982,5482.5978
2018-08-06 14:30:00,172.97,173.05,172.96,173.02,6109.317067336443,112.6047,112.6568,112.5982,112.6373,6109.3171
2018-08-06 14:35:00,173.02,173.06,173.0,173.04,5130.965195550772,112.6373,112.6633,112.6243,112.6503,5130.9652
2018-08-06 14:40:00,173.03,173.1,172.96,173.1,3896.6630785791176,112.6438,112.6894,112.5982,112.6894,3896.6631
2018-08-06 14:45:00,173.12,173.12,173.03,173.11,6109.317067336443,112.7024,112.7024,112.6438,112.6959,6109.3171
2018-08-06 14:50:00,173.11,173.11,173.01,173.01,4671.689989235738,112.6959,112.6959,112.6308,112.6308,4671.69
2018-08-06 14:55:00,173.01,173.05,172.99,172.99,4470.757086472911,112.6308,112.6568,112.6178,112.6178,4470.7571
2018-08-06 15:00:00,172.98,172.98,172.87,172.94,5873.699318263366,112.6112,112.6112,112.5396,112.5852,5873.6993
2018-08-06 15:05:00,172.94,172.97,172.87,172.91,7404.616672646813,112.5852,112.6047,112.5396,112.5657,7404.6167
2018-08-06 15:10:00,172.92,172.92,172.81,172.88,8257.385480205718,112.5722,112.5722,112.5006,112.5461,8257.3855
2018-08-06 15:15:00,172.89,172.89,172.75,172.81,5896.423872742495,112.5526,112.5526,112.4615,112.5006,5896.4239
2018-08-06 15:20:00,172.82,172.87,172.7,172.73,7341.227125941873,112.5071,112.5396,112.429,112.4485,7341.2271
2018-08-06 15:25:00,172.71,172.81,172.71,172.81,9008.491807200096,112.4355,112.5006,112.4355,112.5006,9008.4918
2018-08-06 15:30:00,172.82,172.88,172.76,172.85,14705.178806362876,112.5071,112.5461,112.468,112.5266,14705.1788
2018-08-06 15:35:00,172.83,172.88,172.79,172.8,11182.872862097836,112.5136,112.5461,112.4875,112.4941,11182.8729
2018-08-06 15:40:00,172.8,172.81,172.73,172.74,8527.688075589045,112.4941,112.5006,112.4485,112.455,8527.6881
2018-08-06 15:45:00,172.81,172.81,172.69,172.79,12714.986245664397,112.5006,112.5006,112.4224,112.4875,12714.9862
2018-08-06 15:50:00,172.8,172.82,172.69,172.7,15384.523382370531,112.4941,112.5071,112.4224,112.429,15384.5234
2018-08-06 15:55:00,172.72,172.87,172.72,172.83,57411.79284774549,112.442,112.5396,112.442,112.5136,57411.7928
2018-08-07 09:30:00,173.92,174.51,173.38,174.07,93900.25116612844,113.2232,113.6073,112.8716,113.3208,93900.2512
2018-08-07 09:35:00,174.01,174.39,173.54,173.54,21456.7635450305,113.2818,113.5292,112.9758,112.9758,21456.7635
2018-08-07 09:40:00,173.68,174.03,173.68,173.82,11318.0241597895,113.0669,113.2948,113.0669,113.1581,11318.0242
2018-08-07 09:45:00,173.9,174.09,173.84,173.9,18087.549336203803,113.2102,113.3339,113.1711,113.2102,18087.5493
2018-08-07 09:50:00,173.96,174.23,173.84,174.19,13054.658533668222,113.2492,113.425,113.1711,113.399,13054.6585
2018-08-07 09:55:00,174.18,174.39,174.18,174.25,10891.04174141849,113.3924,113.5292,113.3924,113.438,10891.0417
2018-08-07 10:00:00,174.33,174.54,174.25,174.47,14292.548738189213,113.4901,113.6268,113.438,113.5812,14292.5487
2018-08-07 10:05:00,174.49,174.71,174.49,174.68,13048.67838775266,113.5943,113.7375,113.5943,113.718,13048.6784
2018-08-07 10:10:00,174.71,174.72,174.48,174.55,11504.604712354982,113.7375,113.744,113.5878,113.6333,11504.6047
2018-08-07 10:15:00,174.56,174.87,174.56,174.74,13173.065422796317,113.6398,113.8416,113.6398,113.757,13173.0654
2018-08-07 10:20:00,174.71,174.82,174.71,174.74,7111.589522784357,113.7375,113.8091,113.7375,113.757,7111.5895
2018-08-07 10:25:00,174.74,174.88,174.69,174.8,6743.21253438584,113.757,113.8482,113.7245,113.7961,6743.2125
2018-08-07 10:30:00,174.86,175.05,174.85,175.03,13539.05035282861,113.8351,113.9588,113.8286,113.9458,13539.0504
2018-08-07 10:35:00,175.01,175.25,175.0,175.17,9431.886138021768,113.9328,114.089,113.9263,114.0369,9431.8861
2018-08-07 10:40:00,175.2,175.2,174.87,174.96,27771.79763186222,114.0565,114.0565,113.8416,113.9002,27771.7976
2018-08-07 10:45:00,174.95,175.0,174.77,174.82,21930.39110154288,113.8937,113.9263,113.7765,113.8091,21930.3911
2018-08-07 10:50:00,174.8,174.86,174.69,174.85,19772.75445520871,113.7961,113.8351,113.7245,113.8286,19772.7545
2018-08-07 10:55:00,174.88,174.91,174.77,174.77,11945.939480923334,113.8482,113.8677,113.7765,113.7765,11945.9395
2018-08-07 11:00:00,174.79,174.9,174.73,174.89,20337.280229637603,113.7896,113.8612,113.7505,113.8547,20337.2802
2018-08-07 11:05:00,174.84,174.85,174.76,174.8,4809.2333452936255,113.8221,113.8286,113.77,113.7961,4809.2333
2018-08-07 11:10:00,174.8,174.95,174.74,174.95,5725.391699557469,113.7961,113.8937,113.757,113.8937,5725.3917
2018-08-07 11:15:00,174.95,174.96,174.79,174.8,6649.922258103098,113.8937,113.9002,113.7896,113.7961,6649.9223
2018-08-07 11:20:00,174.79,174.79,174.64,174.72,16956.105728979786,113.7896,113.7896,113.6919,113.744,16956.1057
2018-08-07 11:25:00,174.71,174.87,174.68,174.73,22160.028704700395,113.7375,113.8416,113.718,113.7505,22160.0287
2018-08-07 11:30:00,174.69,174.7,174.55,174.56,6413.108479846908,113.7245,113.731,113.6333,113.6398,6413.1085
2018-08-07 11:35:00,174.57,174.74,174.55,174.64,10449.706972850136,113.6463,113.757,113.6333,113.6919,10449.707
2018-08-07 11:40:00,174.68,174.72,174.59,174.66,10407.845951441215,113.718,113.744,113.6594,113.7049,10407.846
2018-08-07 11:45:00,174.67,174.69,174.58,174.64,8482.238966630786,113.7114,113.7245,113.6529,113.6919,8482.239
2018-08-07 11:50:00,174.68,174.75,174.61,174.64,6465.73376390384,113.718,113.7635,113.6724,113.6919,6465.7338
2018-08-07 11:55:00,174.63,174.84,174.62,174.84,5256.548259777539,113.6854,113.8221,113.6789,113.8221,5256.5483
2018-08-07 12:00:00,174.8,174.9,174.79,174.8,7305.346250448511,113.7961,113.8612,113.7896,113.7961,7305.3463
2018-08-07 12:05:00,174.74,174.83,174.71,174.77,6696.567396244469,113.757,113.8156,113.7375,113.7765,6696.5674
2018-08-07 12:10:00,174.81,174.95,174.8,174.82,6043.535462265279,113.8026,113.8937,113.7961,113.8091,6043.5355
2018-08-07 12:15:00,174.83,174.83,174.76,174.79,4646.5733763903845,113.8156,113.8156,113.77,113.7896,4646.5734
2018-08-07 12:20:00,174.77,174.8,174.69,174.77,7975.12259299127,113.7765,113.7961,113.7245,113.7765,7975.1226
2018-08-07 12:25:00,174.77,174.81,174.63,174.64,5488.57792130128,113.7765,113.8026,113.6854,113.6919,5488.5779
2018-08-07 12:30:00,174.63,174.63,174.49,174.56,6562.612127735917,113.6854,113.6854,113.5943,113.6398,6562.6121
2018-08-07 12:35:00,174.57,174.6,174.47,174.55,8432.00574094008,113.6463,113.6659,113.5812,113.6333,8432.0057
2018-08-07 12:40:00,174.54,174.59,174.54,174.59,5557.94761392178,113.6268,113.6594,113.6268,113.6594,5557.9476
2018-08-07 12:45:00,174.6,174.69,174.59,174.66,6602.081090778615,113.6659,113.7245,113.6594,113.7049,6602.0811
2018-08-07 12:50:00,174.69,174.7,174.63,174.66,6913.048678387753,113.7245,113.731,113.6854,113.7049,6913.0487
2018-08-07 12:55:00,174.64,174.77,174.61,174.77,7792.130127975123,113.6919,113.7765,113.6724,113.7765,7792.1301
2018-08-07 13:00:00,174.78,174.83,174.74,174.79,10666.188254993422,113.7831,113.8156,113.757,113.7896,10666.1883
2018-08-07 13:05:00,174.8,174.8,174.68,174.77,5034.086831718694,113.7961,113.7961,113.718,113.7765,5034.0868
2018-08-07 13:10:00,174.8,174.81,174.72,174.72,3376.390383925368,113.7961,113.8026,113.744,113.744,3376.3904
2018-08-07 13:15:00,174.74,174.74,174.58,174.59,7863.891878961847,113.757,113.757,113.6529,113.6594,7863.8919
2018-08-07 13:20:00,174.59,174.72,174.56,174.7,38380.57648606626,113.6594,113.744,113.6398,113.731,38380.5765
2018-08-07 13:25:00,174.7,174.73,174.62,174.62,5263.724434876212,113.731,113.7505,113.6789,113.6789,5263.7244
2018-08-07 13:30:00,174.63,174.63,174.47,174.55,8971.414902523622,113.6854,113.6854,113.5812,113.6333,8971.4149
2018-08-07 13:35:00,174.54,174.57,174.37,174.37,7759.8373400310975,113.6268,113.6463,113.5161,113.5161,7759.8373
2018-08-07 13:40:00,174.36,174.46,174.33,174.45,8833.871546465734,113.5096,113.5747,113.4901,113.5682,8833.8715
2018-08-07 13:45:00,174.45,174.54,174.45,174.52,7709.60411434039,113.5682,113.6268,113.5682,113.6138,7709.6041
2018-08-07 13:50:00,174.53,174.59,174.52,174.56,5633.29745245784,113.6203,113.6594,113.6138,113.6398,5633.2975
2018-08-07 13:55:00,174.55,174.65,174.47,174.61,40056.21337160627,113.6333,113.6984,113.5812,113.6724,40056.2134
2018-08-07 14:00:00,174.61,174.75,174.59,174.73,7081.688793206555,113.6724,113.7635,113.6594,113.7505,7081.6888
2018-08-07 14:05:00,174.76,174.9,174.74,174.85,11821.55244587968,113.77,113.8612,113.757,113.8286,11821.5524
2018-08-07 14:10:00,174.85,174.86,174.81,174.84,4406.171510584859,113.8286,113.8351,113.8026,113.8221,4406.1715
2018-08-07 14:15:00,174.85,174.85,174.74,174.75,7806.482478172468,113.8286,113.8286,113.757,113.7635,7806.4825
2018-08-07 14:20:00,174.78,174.9,174.78,174.88,9730.893433799783,113.7831,113.8612,113.7831,113.8482,9730.8934
2018-08-07 14:25:00,174.85,174.92,174.83,174.91,8343.499581389786,113.8286,113.8742,113.8156,113.8677,8343.4996
2018-08-07 14:30:00,174.9,174.92,174.66,174.67,7209.663915799546,113.8612,113.8742,113.7049,113.7114,7209.6639
2018-08-07 14:35:00,174.65,174.83,174.64,174.83,7709.60411434039,113.6984,113.8156,113.6919,113.8156,7709.6041
2018-08-07 14:40:00,174.82,174.82,174.74,174.8,7290.993900251166,113.8091,113.8091,113.757,113.7961,7290.9939
2018-08-07 14:45:00,174.86,174.89,174.79,174.85,10412.630068173665,113.8351,113.8547,113.7896,113.8286,10412.6301
2018-08-07 14:50:00,174.86,174.87,174.83,174.85,4686.042339433083,113.8351,113.8416,113.8156,113.8286,4686.0423
2018-08-07 14:55:00,174.85,174.85,174.77,174.8,5722.999641191245,113.8286,113.8286,113.7765,113.7961,5722.9996
2018-08-07 15:00:00,174.8,174.82,174.65,174.69,10057.40940078938,113.7961,113.8091,113.6984,113.7245,10057.4094
2018-08-07 15:05:00,174.69,174.88,174.69,174.88,37909.340987920106,113.7245,113.8482,113.7245,113.8482,37909.341
2018-08-07 15:10:00,174.86,174.9,174.76,174.76,11242.674321253438,113.8351,113.8612,113.77,113.77,11242.6743
2018-08-07 15:15:00,174.78,174.8,174.71,174.72,8005.023322569071,113.7831,113.7961,113.7375,113.744,8005.0233
2018-08-07 15:20:00,174.71,174.83,174.69,174.8,8874.536538691544,113.7375,113.8156,113.7245,113.7961,8874.5365
2018-08-07 15:25:00,174.8,174.82,174.74,174.75,6781.485468245425,113.7961,113.8091,113.757,113.7635,6781.4855
2018-08-07 15:30:00,174.74,174.74,174.55,174.59,18100.70565721804,113.757,113.757,113.6333,113.6594,18100.7057
2018-08-07 15:35:00,174.59,174.59,174.46,174.52,11911.254634613086,113.6594,113.6594,113.5747,113.6138,11911.2546
2018-08-07 15:40:00,174.53,174.54,174.32,174.32,10443.72682693458,113.6203,113.6268,113.4836,113.4836,10443.7268
2018-08-07 15:45:00,174.34,174.43,174.28,174.43,26730.05621337161,113.4966,113.5552,113.4575,113.5552,26730.0562
2018-08-07 15:50:00,174.44,174.45,174.26,174.34,35850.97476378424,113.5617,113.5682,113.4445,113.4966,35850.9748
2018-08-07 15:55:00,174.34,174.42,174.3,174.39,50937.68687955986,113.4966,113.5487,113.4706,113.5292,50937.6869
2018-08-08 09:30:00,174.32,174.78,173.95,173.97,32743.690946059087,113.4836,113.7831,113.2427,113.2557,32743.6909
2018-08-08 09:35:00,173.95,174.21,173.81,174.13,7641.430450903003,113.2427,113.412,113.1516,113.3599,7641.4305
2018-08-08 09:40:00,174.17,174.29,174.08,174.08,7014.711158952279,113.3859,113.4641,113.3273,113.3273,7014.7112
2018-08-08 09:45:00,174.07,174.07,173.51,173.56,15787.585217079297,113.3208,113.3208,112.9563,112.9888,15787.5852
2018-08-08 09:50:00,173.59,173.7,173.11,173.11,18514.53175457481,113.0084,113.08,112.6959,112.6959,18514.5318
2018-08-08 09:55:00,173.11,173.31,172.94,173.31,15807.917713192202,112.6959,112.8261,112.5852,112.8261,15807.9177
2018-08-08 10:00:00,173.31,173.55,173.26,173.4,16596.100944863054,112.8261,112.9823,112.7935,112.8847,16596.1009
2018-08-08 10:05:00,173.42,173.52,173.17,173.31,8817.127137902165,112.8977,112.9628,112.7349,112.8261,8817.1271
2018-08-08 10:10:00,173.32,173.45,173.24,173.29,11576.366463341708,112.8326,112.9172,112.7805,112.8131,11576.3665
2018-08-08 10:15:00,173.27,173.36,173.18,173.31,11005.86054299725,112.8,112.8586,112.7414,112.8261,11005.8605
2018-08-08 10:20:00,173.32,173.35,173.05,173.16,14260.255950245186,112.8326,112.8521,112.6568,112.7284,14260.256
2018-08-08 10:25:00,173.16,173.32,173.02,173.32,6928.59705776821,112.7284,112.8326,112.6373,112.8326,6928.5971
2018-08-08 10:30:00,173.32,173.34,173.08,173.08,8219.112546346132,112.8326,112.8456,112.6763,112.6763,8219.1125
2018-08-08 10:35:00,173.08,173.19,173.03,173.06,11143.403899055138,112.6763,112.748,112.6438,112.6633,11143.4039
2018-08-08 10:40:00,173.01,173.06,172.88,173.0,7408.204760196149,112.6308,112.6633,112.5461,112.6243,7408.2048
2018-08-08 10:45:00,173.0,173.1,172.91,173.1,5162.061954311685,112.6243,112.6894,112.5657,112.6894,5162.062
2018-08-08 10:50:00,173.16,173.34,173.11,173.31,8917.593589283579,112.7284,112.8456,112.6959,112.8261,8917.5936
2018-08-08 10:55:00,173.36,173.38,173.23,173.31,13156.321014232748,112.8586,112.8716,112.774,112.8261,13156.321
2018-08-08 11:00:00,173.31,173.46,173.31,173.43,4790.096878363833,112.8261,112.9237,112.8261,112.9042,4790.0969
2018-08-08 11:05:00,173.44,173.47,173.39,173.43,10021.528525296018,112.9107,112.9302,112.8782,112.9042,10021.5285
2018-08-08 11:10:00,173.47,173.49,173.42,173.49,6512.37890204521,112.9302,112.9433,112.8977,112.9433,6512.3789
2018-08-08 11:15:00,173.51,173.69,173.48,173.63,5919.148427221625,112.9563,113.0735,112.9367,113.0344,5919.1484
2018-08-08 11:20:00,173.61,173.61,173.39,173.39,7691.663676593709,113.0214,113.0214,112.8782,112.8782,7691.6637
2018-08-08 11:25:00,173.41,173.62,173.36,173.62,9083.841645736156,112.8912,113.0279,112.8586,113.0279,9083.8416
2018-08-08 11:30:00,173.62,173.72,173.58,173.63,5315.15368975003,113.0279,113.093,113.0018,113.0344,5315.1537
2018-08-08 11:35:00,173.62,173.66,173.56,173.57,5621.337160626719,113.0279,113.0539,112.9888,112.9953,5621.3372
2018-08-08 11:40:00,173.58,173.61,173.52,173.59,7896.184666905873,113.0018,113.0214,112.9628,113.0084,7896.1847
2018-08-08 11:45:00,173.59,173.59,173.42,173.46,8687.955986126062,113.0084,113.0084,112.8977,112.9237,8687.956
2018-08-08 11:50:00,173.47,173.53,173.37,173.48,5415.620141131444,112.9302,112.9693,112.8651,112.9367,5415.6201
2018-08-08 11:55:00,173.51,173.62,173.5,173.57,3509.1496232508075,112.9563,113.0279,112.9498,112.9953,3509.1496
2018-08-08 12:00:00,173.55,173.58,173.48,173.52,3133.596459753618,112.9823,113.0018,112.9367,112.9628,3133.5965
2018-08-08 12:05:00,173.48,173.51,173.42,173.42,3163.49718933142,112.9367,112.9563,112.8977,112.8977,3163.4972
2018-08-08 12:10:00,173.46,173.48,173.32,173.47,13414.663317784954,112.9237,112.9367,112.8326,112.9302,13414.6633
2018-08-08 12:15:00,173.47,173.57,173.43,173.47,23132.400430570506,112.9302,112.9953,112.9042,112.9302,23132.4004
2018-08-08 12:20:00,173.48,173.54,173.32,173.33,5004.186102140892,112.9367,112.9758,112.8326,112.8391,5004.1861
2018-08-08 12:25:00,173.3,173.32,173.18,173.21,5932.304748235857,112.8196,112.8326,112.7414,112.761,5932.3047
2018-08-08 12:30:00,173.25,173.49,173.25,173.49,3588.087549336204,112.787,112.9433,112.787,112.9433,3588.0875
2018-08-08 12:35:00,173.47,173.5,173.37,173.42,4064.107164214807,112.9302,112.9498,112.8651,112.8977,4064.1072
2018-08-08 12:40:00,173.41,173.44,173.37,173.41,2492.5248176055497,112.8912,112.9107,112.8651,112.8912,2492.5248
2018-08-08 12:45:00,173.46,173.47,173.42,173.46,4177.7299366104535,112.9237,112.9302,112.8977,112.9237,4177.7299
2018-08-08 12:50:00,173.45,173.45,173.32,173.35,4535.342662360962,112.9172,112.9172,112.8326,112.8521,4535.3427
2018-08-08 12:55:00,173.35,173.37,173.27,173.28,3531.874177729937,112.8521,112.8651,112.8,112.8065,3531.8742
2018-08-08 13:00:00,173.31,173.31,173.16,173.2,4477.933261571583,112.8261,112.8261,112.7284,112.7545,4477.9333
2018-08-08 13:05:00,173.19,173.34,173.19,173.32,3232.86688195192,112.748,112.8456,112.748,112.8326,3232.8669
2018-08-08 13:10:00,173.32,173.41,173.32,173.37,4901.327592393254,112.8326,112.8912,112.8326,112.8651,4901.3276
2018-08-08 13:15:00,173.37,173.42,173.36,173.42,2243.75074751824,112.8651,112.8977,112.8586,112.8977,2243.7507
2018-08-08 13:20:00,173.47,173.47,173.4,173.47,4067.695251764144,112.9302,112.9302,112.8847,112.9302,4067.6953
2018-08-08 13:25:00,173.48,173.49,173.42,173.49,4066.499222581031,112.9367,112.9433,112.8977,112.9433,4066.4992
2018-08-08 13:30:00,173.47,173.52,173.42,173.47,7981.102738906829,112.9302,112.9628,112.8977,112.9302,7981.1027
2018-08-08 13:35:00,173.43,173.44,173.34,173.36,6057.887812462624,112.9042,112.9107,112.8456,112.8586,6057.8878
2018-08-08 13:40:00,173.31,173.36,173.25,173.25,5782.801100346849,112.8261,112.8586,112.787,112.787,5782.8011
2018-08-08 13:45:00,173.25,173.35,173.22,173.34,3795.000598014592,112.787,112.8521,112.7675,112.8456,3795.0006
2018-08-08 13:50:00,173.36,173.37,173.3,173.3,2948.211936371248,112.8586,112.8651,112.8196,112.8196,2948.2119
2018-08-08 13:55:00,173.3,173.49,173.28,173.47,4305.705059203445,112.8196,112.9433,112.8065,112.9302,4305.7051
2018-08-08 14:00:00,173.47,173.51,173.45,173.48,6204.999401985408,112.9302,112.9563,112.9172,112.9367,6204.9994
2018-08-08 14:05:00,173.46,173.49,173.38,173.41,1402.9422317904557,112.9237,112.9433,112.8716,112.8912,1402.9422
2018-08-08 14:10:00,173.42,173.43,173.31,173.35,7134.314077263486,112.8977,112.9042,112.8261,112.8521,7134.3141
2018-08-08 14:15:00,173.38,173.49,173.38,173.46,1972.2521229518,112.8716,112.9433,112.8716,112.9237,1972.2521
2018-08-08 14:20:00,173.47,173.51,173.39,173.42,5737.35199138859,112.9302,112.9563,112.8782,112.8977,5737.352
2018-08-08 14:25:00,173.41,173.41,173.28,173.32,3659.849300322928,112.8912,112.8912,112.8065,112.8326,3659.8493
2018-08-08 14:30:00,173.3,173.34,173.3,173.31,2272.455447912929,112.8196,112.8456,112.8196,112.8261,2272.4554
2018-08-08 14:35:00,173.32,173.38,173.31,173.38,5233.82370529841,112.8326,112.8716,112.8261,112.8716,5233.8237
2018-08-08 14:40:00,173.36,173.39,173.33,173.37,3109.6758760913767,112.8586,112.8782,112.8391,112.8651,3109.6759
2018-08-08 14:45:00,173.38,173.4,173.24,173.24,6456.165530438943,112.8716,112.8847,112.7805,112.7805,6456.1655
2018-08-08 14:50:00,173.24,173.28,173.24,173.27,4188.494199258462,112.7805,112.8065,112.7805,112.8,4188.4942
2018-08-08 14:55:00,173.26,173.32,173.21,173.27,10334.88817127138,112.7935,112.8326,112.761,112.8,10334.8882
2018-08-08 15:00:00,173.3,173.36,173.29,173.29,3723.238847027868,112.8196,112.8586,112.8131,112.8131,3723.2388
2018-08-08 15:05:00,173.29,173.32,173.22,173.25,7330.462863293865,112.8131,112.8326,112.7675,112.787,7330.4629
2018-08-08 15:10:00,173.25,173.31,173.21,173.27,8132.998445162062,112.787,112.8261,112.761,112.8,8132.9984
2018-08-08 15:15:00,173.28,173.29,173.18,173.18,3232.86688195192,112.8065,112.8131,112.7414,112.7414,3232.8669
2018-08-08 15:20:00,173.21,173.24,173.18,173.22,4761.392177969143,112.761,112.7805,112.7414,112.7675,4761.3922
2018-08-08 15:25:00,173.25,173.38,173.22,173.36,6969.26204999402,112.787,112.8716,112.7675,112.8586,6969.262
2018-08-08 15:30:00,173.36,173.4,173.33,173.38,9033.60842004545,112.8586,112.8847,112.8391,112.8716,9033.6084
2018-08-08 15:35:00,173.38,173.38,173.26,173.32,8678.387752661165,112.8716,112.8716,112.7935,112.8326,8678.3878
2018-08-08 15:40:00,173.33,173.43,173.32,173.32,3877.526611649325,112.8391,112.9042,112.8326,112.8326,3877.5266
2018-08-08 15:45:00,173.33,173.38,173.24,173.27,23812.941035761272,112.8391,112.8716,112.7805,112.8,23812.941
2018-08-08 15:50:00,173.29,173.32,173.21,173.26,17264.681258222703,112.8131,112.8326,112.761,112.7935,17264.6813
2018-08-08 15:55:00,173.26,173.32,173.15,173.18,54403.77945221864,112.7935,112.8326,112.7219,112.7414,54403.7795
2018-08-09 09:30:00,173.19,173.68,173.07,173.59,41254.63461308456,112.748,113.0669,112.6698,113.0084,41254.6346
2018-08-09 09:35:00,173.65,173.85,173.32,173.81,15029.302714986246,113.0474,113.1776,112.8326,113.1516,15029.3027
2018-08-09 09:40:00,173.76,173.88,173.52,173.52,10448.510943667026,113.119,113.1971,112.9628,112.9628,10448.5109
2018-08-09 09:45:00,173.59,173.69,173.31,173.34,20361.200813299845,113.0084,113.0735,112.8261,112.8456,20361.2008
2018-08-09 09:50:00,173.42,173.46,173.32,173.39,6248.056452577443,112.8977,112.9237,112.8326,112.8782,6248.0565
2018-08-09 09:55:00,173.42,173.61,173.4,173.44,17320.89462982897,112.8977,113.0214,112.8847,112.9107,17320.8946
2018-08-09 10:00:00,173.43,173.53,173.09,173.22,9562.253318980984,112.9042,112.9693,112.6829,112.7675,9562.2533
2018-08-09 10:05:00,173.25,173.31,173.04,173.06,13216.122473388352,112.787,112.8261,112.6503,112.6633,13216.1225
2018-08-09 10:10:00,173.03,173.34,173.01,173.34,8790.8144958737,112.6438,112.8456,112.6308,112.8456,8790.8145
2018-08-09 10:15:00,173.37,173.52,173.32,173.34,9062.31312044014,112.8651,112.9628,112.8326,112.8456,9062.3131
2018-08-09 10:20:00,173.36,173.57,173.33,173.57,9639.995215883268,112.8586,112.9953,112.8391,112.9953,9639.9952
2018-08-09 10:25:00,173.57,173.6,173.35,173.35,9193.876330582469,112.9953,113.0149,112.8521,112.8521,9193.8763
2018-08-09 10:30:00,173.37,173.37,172.97,173.0,10229.637603157518,112.8651,112.8651,112.6047,112.6243,10229.6376
2018-08-09 10:35:00,173.04,173.16,173.0,173.16,12436.311445999285,112.6503,112.7284,112.6243,112.7284,12436.3114
2018-08-09 10:40:00,173.2,173.31,173.17,173.22,11532.11338356656,112.7545,112.8261,112.7349,112.7675,11532.1134
2018-08-09 10:45:00,173.22,173.31,173.06,173.1,9812.223418251406,112.7675,112.8261,112.6633,112.6894,9812.2234
2018-08-09 10:50:00,173.09,173.11,172.9,172.99,19588.565961009448,112.6829,112.6959,112.5592,112.6178,19588.566
2018-08-09 10:55:00,172.97,173.02,172.85,172.91,9690.228441573974,112.6047,112.6373,112.5266,112.5657,9690.2284
2018-08-09 11:00:00,172.91,172.94,172.85,172.9,11144.599928238247,112.5657,112.5852,112.5266,112.5592,11144.5999
2018-08-09 11:05:00,172.91,173.0,172.7,172.7,22536.777897380696,112.5657,112.6243,112.429,112.429,22536.7779
2018-08-09 11:10:00,172.68,172.7,172.52,172.52,12247.338835067576,112.4159,112.429,112.3118,112.3118,12247.3388
2018-08-09 11:15:00,172.49,172.54,172.36,172.54,16872.383686161942,112.2922,112.3248,112.2076,112.3248,16872.3837
2018-08-09 11:20:00,172.52,172.57,172.43,172.55,15160.865925128574,112.3118,112.3443,112.2532,112.3313,15160.8659
2018-08-09 11:25:00,172.56,172.56,172.46,172.5,9880.397081688794,112.3378,112.3378,112.2727,112.2988,9880.3971
2018-08-09 11:30:00,172.48,172.51,172.1,172.19,27982.298768089942,112.2857,112.3053,112.0384,112.0969,27982.2988
2018-08-09 11:35:00,172.15,172.21,172.09,172.11,15608.180839612489,112.0709,112.11,112.0318,112.0449,15608.1808
2018-08-09 11:40:00,172.1,172.19,172.0,172.09,18099.509628034924,112.0384,112.0969,111.9733,112.0318,18099.5096
2018-08-09 11:45:00,172.11,172.13,171.79,171.82,24354.74225571104,112.0449,112.0579,111.8365,111.8561,24354.7423
2018-08-09 11:50:00,171.79,171.94,171.77,171.93,23785.43236454969,111.8365,111.9342,111.8235,111.9277,23785.4324
2018-08-09 11:55:00,171.98,172.17,171.98,172.15,5965.793565362995,111.9602,112.0839,111.9602,112.0709,5965.7936
2018-08-09 12:00:00,172.19,172.3,172.01,172.09,17776.581748594668,112.0969,112.1686,111.9798,112.0318,17776.5817
2018-08-09 12:05:00,172.19,172.19,172.01,172.01,13333.333333333334,112.0969,112.0969,111.9798,111.9798,13333.3333
2018-08-09 12:10:00,172.04,172.08,171.91,172.0,20856.35689510824,111.9993,112.0253,111.9147,111.9733,20856.3569
2018-08-09 12:15:00,172.05,172.09,171.84,171.84,14324.84152613324,112.0058,112.0318,111.8691,111.8691,14324.8415
2018-08-09 12:20:00,171.83,171.99,171.79,171.91,25667.982298768093,111.8626,111.9667,111.8365,111.9147,25667.9823
2018-08-09 12:25:00,171.92,171.93,171.81,171.87,8519.31587130726,111.9212,111.9277,111.8496,111.8886,8519.3159
2018-08-09 12:30:00,171.91,171.99,171.72,171.99,36286.32938643703,111.9147,111.9667,111.791,111.9667,36286.3294
2018-08-09 12:35:00,171.97,171.99,171.83,171.94,14642.985288841048,111.9537,111.9667,111.8626,111.9342,14642.9853
2018-08-09 12:40:00,171.94,171.94,171.82,171.86,6349.718933141969,111.9342,111.9342,111.8561,111.8821,6349.7189
2018-08-09 12:45:00,171.87,171.93,171.81,171.89,19998.80397081689,111.8886,111.9277,111.8496,111.9016,19998.804
2018-08-09 12:50:00,171.88,172.0,171.79,171.99,20404.25786389188,111.8951,111.9733,111.8365,111.9667,20404.2579
2018-08-09 12:55:00,171.99,172.04,171.84,171.93,19922.25810309772,111.9667,111.9993,111.8691,111.9277,19922.2581
2018-08-09 13:00:00,171.94,171.95,171.8,171.92,27416.576964477936,111.9342,111.9407,111.8431,111.9212,27416.577
2018-08-09 13:05:00,171.89,171.89,171.68,171.79,20424.590360004782,111.9016,111.9016,111.7649,111.8365,20424.5904
2018-08-09 13:10:00,171.78,171.78,171.69,171.73,7263.485229039589,111.83,111.83,111.7714,111.7975,7263.4852
2018-08-09 13:15:00,171.76,171.84,171.72,171.79,6635.569907905753,111.817,111.8691,111.791,111.8365,6635.5699
2018-08-09 13:20:00,171.79,171.89,171.78,171.81,71785.67157038632,111.8365,111.9016,111.83,111.8496,71785.6716
2018-08-09 13:25:00,171.81,171.98,171.77,171.98,20729.577801698364,111.8496,111.9602,111.8235,111.9602,20729.5778
2018-08-09 13:30:00,172.0,172.1,171.99,172.08,6207.391460351633,111.9733,112.0384,111.9667,112.0253,6207.3915
2018-08-09 13:35:00,172.07,172.08,171.9,171.96,13511.541681617033,112.0188,112.0253,111.9082,111.9472,13511.5417
2018-08-09 13:40:00,171.94,172.07,171.94,172.07,7477.574452816649,111.9342,112.0188,111.9342,112.0188,7477.5745
2018-08-09 13:45:00,172.05,172.09,172.0,172.04,8271.737830403063,112.0058,112.0318,111.9733,111.9993,8271.7378
2018-08-09 13:50:00,172.05,172.05,171.94,171.94,7068.532472192322,112.0058,112.0058,111.9342,111.9342,7068.5325
2018-08-09 13:55:00,171.91,172.03,171.84,171.98,22991.26898696328,111.9147,111.9928,111.8691,111.9602,22991.269
2018-08-09 14:00:00,171.94,171.99,171.84,171.94,11217.557708408083,111.9342,111.9667,111.8691,111.9342,11217.5577
2018-08-09 14:05:00,171.94,171.94,171.83,171.93,7157.038631742615,111.9342,111.9342,111.8626,111.9277,7157.0386
2018-08-09 14:10:00,171.89,171.91,171.87,171.9,2872.862097835188,111.9016,111.9147,111.8886,111.9082,2872.8621
2018-08-09 14:15:00,171.9,171.9,171.79,171.84,9265.63808156919,111.9082,111.9082,111.8365,111.8691,9265.6381
2018-08-09 14:20:00,171.84,171.87,171.79,171.82,6956.105728979787,111.8691,111.8886,111.8365,111.8561,6956.1057
2018-08-09 14:25:00,171.82,171.94,171.81,171.89,6584.140653031935,111.8561,111.9342,111.8496,111.9016,6584.1407
2018-08-09 14:30:00,171.89,171.97,171.88,171.94,5580.672168400909,111.9016,111.9537,111.8951,111.9342,5580.6722
2018-08-09 14:35:00,171.97,172.13,171.96,172.13,5860.542997249133,111.9537,112.0579,111.9472,112.0579,5860.543
2018-08-09 14:40:00,172.1,172.16,171.96,171.99,7695.251764143046,112.0384,112.0774,111.9472,111.9667,7695.2518
2018-08-09 14:45:00,171.99,171.99,171.86,171.95,10013.156321014234,111.9667,111.9667,111.8821,111.9407,10013.1563
2018-08-09 14:50:00,171.94,171.94,171.83,171.84,7384.284176533908,111.9342,111.9342,111.8626,111.8691,7384.2842
2018-08-09 14:55:00,171.81,171.82,171.74,171.79,6994.378662839374,111.8496,111.8561,111.804,111.8365,6994.3787
2018-08-09 15:00:00,171.79,171.84,171.73,171.84,10221.265398875734,111.8365,111.8691,111.7975,111.8691,10221.2654
2018-08-09 15:05:00,171.84,171.85,171.73,171.75,9114.93840449707,111.8691,111.8756,111.7975,111.8105,9114.9384
2018-08-09 15:10:00,171.73,171.74,171.63,171.63,6572.180361200813,111.7975,111.804,111.7324,111.7324,6572.1804
2018-08-09 15:15:00,171.63,171.71,171.6,171.7,11886.138021767732,111.7324,111.7845,111.7129,111.778,11886.138
2018-08-09 15:20:00,171.71,171.72,171.63,171.65,12592.991268986963,111.7845,111.791,111.7324,111.7454,12592.9913
2018-08-09 15:25:00,171.65,171.69,171.61,171.65,22738.906829326635,111.7454,111.7714,111.7194,111.7454,22738.9068
2018-08-09 15:30:00,171.67,171.79,171.63,171.77,15425.18837459634,111.7584,111.8365,111.7324,111.8235,15425.1884
2018-08-09 15:35:00,171.78,171.81,171.68,171.69,26951.32161224734,111.83,111.8496,111.7649,111.7714,26951.3216
2018-08-09 15:40:00,171.68,171.69,171.51,171.53,18853.008013395527,111.7649,111.7714,111.6543,111.6673,18853.008
2018-08-09 15:45:00,171.51,171.56,171.21,171.21,58910.41741418491,111.6543,111.6868,111.459,111.459,58910.4174
2018-08-09 15:50:00,171.24,171.26,170.98,171.11,52919.50723597656,111.4785,111.4915,111.3092,111.3939,52919.5072
2018-08-09 15:55:00,171.12,171.29,170.97,171.22,148076.7850735558,111.4004,111.511,111.3027,111.4655,148076.7851
2018-08-10 09:30:00,170.41,170.67,169.86,170.0,58342.30355220668,110.9382,111.1074,110.5801,110.6712,58342.3036
2018-08-10 09:35:00,169.98,169.98,169.06,169.14,33174.26145197943,110.6582,110.6582,110.0593,110.1114,33174.2615
2018-08-10 09:40:00,169.07,169.22,168.72,168.76,33500.777418969024,110.0658,110.1635,109.8379,109.864,33500.7774
2018-08-10 09:45:00,168.85,169.24,168.75,169.11,21943.547422557112,109.9226,110.1765,109.8575,110.0918,21943.5474
2018-08-10 09:50:00,169.11,169.23,168.88,168.94,27697.64382250927,110.0918,110.17,109.9421,109.9812,27697.6438
2018-08-10 09:55:00,168.95,169.08,168.68,168.68,16884.343977993063,109.9877,110.0723,109.8119,109.8119,16884.344
2018-08-10 10:00:00,168.67,169.16,168.52,168.66,30553.76151178089,109.8054,110.1244,109.7077,109.7989,30553.7615
2018-08-10 10:05:00,168.67,168.73,168.49,168.57,29996.411912450665,109.8054,109.8445,109.6882,109.7403,29996.4119
2018-08-10 10:10:00,168.55,168.67,168.51,168.51,14237.531395766058,109.7273,109.8054,109.7012,109.7012,14237.5314
2018-08-10 10:15:00,168.53,168.65,168.53,168.59,21984.212414782924,109.7143,109.7924,109.7143,109.7533,21984.2124
2018-08-10 10:20:00,168.62,168.65,168.35,168.35,30495.1560818084,109.7728,109.7924,109.5971,109.5971,30495.1561
2018-08-10 10:25:00,168.35,168.42,168.06,168.35,34412.15165650042,109.5971,109.6426,109.4083,109.5971,34412.1517
2018-08-10 10:30:00,168.38,168.88,168.36,168.83,24500.657816050712,109.6166,109.9421,109.6036,109.9096,24500.6578
2018-08-10 10:35:00,168.83,168.88,168.57,168.63,29205.83662241359,109.9096,109.9421,109.7403,109.7794,29205.8366
2018-08-10 10:40:00,168.62,168.77,168.52,168.62,14504.24590360005,109.7728,109.8705,109.7077,109.7728,14504.2459
2018-08-10 10:45:00,168.64,168.72,168.52,168.64,26862.815452697047,109.7859,109.8379,109.7077,109.7859,26862.8155
2018-08-10 10:50:00,168.63,168.64,168.38,168.59,17543.356057887813,109.7794,109.7859,109.6166,109.7533,17543.3561
2018-08-10 10:55:00,168.63,168.67,168.5,168.62,14256.667862695853,109.7794,109.8054,109.6947,109.7728,14256.6679
2018-08-10 11:00:00,168.64,168.77,168.48,168.77,20584.8582705418,109.7859,109.8705,109.6817,109.8705,20584.8583
2018-08-10 11:05:00,168.78,168.85,168.7,168.7,30160.26791053702,109.877,109.9226,109.8249,109.8249,30160.2679
2018-08-10 11:10:00,168.7,168.78,168.54,168.55,25652.43391938764,109.8249,109.877,109.7208,109.7273,25652.4339
2018-08-10 11:15:00,168.6,168.78,168.57,168.64,14913.287884224375,109.7598,109.877,109.7403,109.7859,14913.2879
2018-08-10 11:20:00,168.64,168.89,168.62,168.84,26982.41837100825,109.7859,109.9486,109.7728,109.9161,26982.4184
2018-08-10 11:25:00,168.89,168.96,168.8,168.83,30385.121396962088,109.9486,109.9942,109.89,109.9096,30385.1214
2018-08-10 11:30:00,168.83,169.14,168.77,169.13,16885.540007176176,109.9096,110.1114,109.8705,110.1049,16885.54
2018-08-10 11:35:00,169.12,169.22,169.09,169.14,16245.66439421122,110.0984,110.1635,110.0788,110.1114,16245.6644
2018-08-10 11:40:00,169.13,169.14,168.99,169.13,9270.42219830164,110.1049,110.1114,110.0137,110.1049,9270.4222
2018-08-10 11:45:00,169.15,169.44,169.08,169.44,11790.455687118769,110.1179,110.3067,110.0723,110.3067,11790.4557
2018-08-10 11:50:00,169.46,169.71,169.38,169.53,28536.06027987083,110.3197,110.4824,110.2676,110.3653,28536.0603
2018-08-10 11:55:00,169.53,169.69,169.29,169.44,37160.62671929196,110.3653,110.4694,110.209,110.3067,37160.6267
2018-08-10 12:00:00,169.42,169.42,169.18,169.39,15499.34218394929,110.2937,110.2937,110.1374,110.2741,15499.3422
2018-08-10 12:05:00,169.38,169.51,169.37,169.48,16530.31933979189,110.2676,110.3522,110.2611,110.3327,16530.3193
2018-08-10 12:10:00,169.48,169.54,169.37,169.47,7672.527209663916,110.3327,110.3718,110.2611,110.3262,7672.5272
2018-08-10 12:15:00,169.49,169.54,169.48,169.53,4995.813897859108,110.3392,110.3718,110.3327,110.3653,4995.8139
2018-08-10 12:20:00,169.49,169.49,169.32,169.32,5824.662121755771,110.3392,110.3392,110.2286,110.2286,5824.6621
2018-08-10 12:25:00,169.31,169.35,169.22,169.33,10102.85850974764,110.222,110.2481,110.1635,110.2351,10102.8585
2018-08-10 12:30:00,169.33,169.41,169.3,169.39,8368.61619423514,110.2351,110.2871,110.2155,110.2741,8368.6162
2018-08-10 12:35:00,169.37,169.37,169.13,169.14,6641.550053821314,110.2611,110.2611,110.1049,110.1114,6641.5501
2018-08-10 12:40:00,169.13,169.24,169.13,169.14,8976.19901925607,110.1049,110.1765,110.1049,110.1114,8976.199
2018-08-10 12:45:00,169.14,169.15,169.08,169.09,6555.435952637245,110.1114,110.1179,110.0723,110.0788,6555.436
2018-08-10 12:50:00,169.08,169.1,168.98,169.06,6703.743571343141,110.0723,110.0853,110.0072,110.0593,6703.7436
2018-08-10 12:55:00,169.08,169.1,169.01,169.02,8165.291233106088,110.0723,110.0853,110.0267,110.0333,8165.2912
2018-08-10 13:00:00,169.04,169.05,168.97,168.97,8570.74512618108,110.0463,110.0528,110.0007,110.0007,8570.7451
2018-08-10 13:05:00,168.98,169.02,168.93,168.99,7435.713431407727,110.0072,110.0333,109.9747,110.0137,7435.7134
2018-08-10 13:10:00,169.03,169.15,169.01,169.09,9209.424709962925,110.0398,110.1179,110.0267,110.0788,9209.4247
2018-08-10 13:15:00,169.08,169.14,168.9,168.93,10855.160865925129,110.0723,110.1114,109.9551,109.9747,10855.1609
2018-08-10 13:20:00,168.89,169.05,168.88,168.93,9990.431766535105,109.9486,110.0528,109.9421,109.9747,9990.4318
2018-08-10 13:25:00,168.93,168.99,168.9,168.97,7618.705896423873,109.9747,110.0137,109.9551,110.0007,7618.7059
2018-08-10 13:30:00,168.98,169.03,168.72,168.8,9807.439301518958,110.0072,110.0398,109.8379,109.89,9807.4393
2018-08-10 13:35:00,168.75,168.78,168.55,168.61,12311.924410955628,109.8575,109.877,109.7273,109.7663,12311.9244
2018-08-10 13:40:00,168.59,168.66,168.43,168.47,14199.258461906473,109.7533,109.7989,109.6492,109.6752,14199.2585
2018-08-10 13:45:00,168.47,168.48,168.35,168.42,9149.62325080732,109.6752,109.6817,109.5971,109.6426,9149.6233
2018-08-10 13:50:00,168.45,168.51,168.38,168.38,11240.282262887216,109.6622,109.7012,109.6166,109.6166,11240.2823
2018-08-10 13:55:00,168.42,168.42,168.31,168.36,11170.912570266715,109.6426,109.6426,109.571,109.6036,11170.9126
2018-08-10 14:00:00,168.38,168.47,168.35,168.38,12099.03121636168,109.6166,109.6752,109.5971,109.6166,12099.0312
2018-08-10 14:05:00,168.39,168.52,168.35,168.46,10868.317186939365,109.6231,109.7077,109.5971,109.6687,10868.3172
2018-08-10 14:10:00,168.48,168.68,168.48,168.68,10144.71953115656,109.6817,109.8119,109.6817,109.8119,10144.7195
2018-08-10 14:15:00,168.66,168.66,168.52,168.52,11814.376270781007,109.7989,109.7989,109.7077,109.7077,11814.3763
2018-08-10 14:20:00,168.53,168.56,168.35,168.35,12376.50998684368,109.7143,109.7338,109.5971,109.5971,12376.51
2018-08-10 14:25:00,168.34,168.41,168.1,168.11,16652.31431646932,109.5906,109.6361,109.4343,109.4408,16652.3143
2018-08-10 14:30:00,168.14,168.3,168.08,168.27,14428.89606506399,109.4604,109.5645,109.4213,109.545,14428.8961
2018-08-10 14:35:00,168.27,168.3,168.11,168.17,30278.67479966512,109.545,109.5645,109.4408,109.4799,30278.6748
2018-08-10 14:40:00,168.22,168.35,168.14,168.33,14808.037316110514,109.5124,109.5971,109.4604,109.5841,14808.0373
2018-08-10 14:45:00,168.34,168.37,168.24,168.32,12676.71331180481,109.5906,109.6101,109.5255,109.5775,12676.7133
2018-08-10 14:50:00,168.36,168.52,168.33,168.47,9811.027389068293,109.6036,109.7077,109.5841,109.6752,9811.0274
2018-08-10 14:55:00,168.5,168.55,168.4,168.42,14455.208707092454,109.6947,109.7273,109.6296,109.6426,14455.2087
2018-08-10 15:00:00,168.41,168.41,168.15,168.31,18684.36789857673,109.6361,109.6361,109.4669,109.571,18684.3679
2018-08-10 15:05:00,168.3,168.41,168.26,168.37,15251.764143045091,109.5645,109.6361,109.5385,109.6101,15251.7641
2018-08-10 15:10:00,168.36,168.42,168.26,168.3,14359.526372443488,109.6036,109.6426,109.5385,109.5645,14359.5264
2018-08-10 15:15:00,168.3,168.67,168.3,168.58,14647.769405573496,109.5645,109.8054,109.5645,109.7468,14647.7694
2018-08-10 15:20:00,168.67,168.98,168.65,168.88,41628.99174739864,109.8054,110.0072,109.7924,109.9421,41628.9917
2018-08-10 15:25:00,168.92,169.13,168.78,168.92,28148.54682454252,109.9682,110.1049,109.877,109.9682,28148.5468
2018-08-10 15:30:00,168.93,168.99,168.86,168.9,23174.26145197943,109.9747,110.0137,109.9291,109.9551,23174.2615
2018-08-10 15:35:00,168.9,169.0,168.84,168.99,37636.64633417055,109.9551,110.0202,109.9161,110.0137,37636.6463
2018-08-10 15:40:00,169.01,169.02,168.78,168.86,37898.5767252721,110.0267,110.0333,109.877,109.9291,37898.5767
2018-08-10 15:45:00,168.88,168.96,168.79,168.87,40291.831120679344,109.9421,109.9942,109.8835,109.9356,40291.8311
2018-08-10 15:50:00,168.84,168.94,168.79,168.81,33639.51680421003,109.9161,109.9812,109.8835,109.8965,33639.5168
2018-08-10 15:55:00,168.83,168.99,168.78,168.85,70802.5355818682,109.9096,110.0137,109.877,109.9226,70802.5356
2018-08-13 09:30:00,168.91,169.21,168.57,168.82,31491.44839134075,109.9616,110.1569,109.7403,109.903,31491.4484
2018-08-13 09:35:00,169.12,169.12,168.67,168.77,12714.986245664397,110.0984,110.0984,109.8054,109.8705,12714.9862
2018-08-13 09:40:00,168.95,169.24,168.95,169.08,5754.096399952159,109.9877,110.1765,109.9877,110.0723,5754.0964
2018-08-13 09:45:00,169.08,169.55,169.06,169.27,29362.51644540127,110.0723,110.3783,110.0593,110.196,29362.5164
2018-08-13 09:50:00,169.24,169.49,169.1,169.24,18841.04772156441,110.1765,110.3392,110.0853,110.1765,18841.0477
2018-08-13 09:55:00,169.24,169.3,168.98,169.03,8850.615955029303,110.1765,110.2155,110.0072,110.0398,8850.616
2018-08-13 10:00:00,168.96,169.04,168.83,169.02,14023.442171988998,109.9942,110.0463,109.9096,110.0333,14023.4422
2018-08-13 10:05:00,169.08,169.33,169.07,169.29,10963.999521588328,110.0723,110.2351,110.0658,110.209,10963.9995
2018-08-13 10:10:00,169.29,169.35,169.06,169.15,9467.767013515131,110.209,110.2481,110.0593,110.1179,9467.767
2018-08-13 10:15:00,169.11,169.13,168.97,168.97,3109.6758760913767,110.0918,110.1049,110.0007,110.0007,3109.6759
2018-08-13 10:20:00,169.02,169.06,168.86,168.94,16206.195431168522,110.0333,110.0593,109.9291,109.9812,16206.1954
2018-08-13 10:25:00,168.94,168.94,168.58,168.62,9828.967826814976,109.9812,109.9812,109.7468,109.7728,9828.9678
2018-08-13 10:30:00,168.62,168.64,168.44,168.44,8247.81724674082,109.7728,109.7859,109.6557,109.6557,8247.8172
2018-08-13 10:35:00,168.42,168.47,168.38,168.38,14880.99509628035,109.6426,109.6752,109.6166,109.6166,14880.9951
2018-08-13 10:40:00,168.37,168.52,168.29,168.46,19372.08467886617,109.6101,109.7077,109.558,109.6687,19372.0847
2018-08-13 10:45:00,168.44,168.47,168.32,168.39,18460.71044133477,109.6557,109.6752,109.5775,109.6231,18460.7104
2018-08-13 10:50:00,168.44,168.44,168.32,168.33,8807.558904437268,109.6557,109.6557,109.5775,109.5841,8807.5589
2018-08-13 10:55:00,168.37,168.49,168.23,168.49,19699.79667503888,109.6101,109.6882,109.519,109.6882,19699.7967
2018-08-13 11:00:00,168.56,168.72,168.54,168.67,17795.71821552446,109.7338,109.8379,109.7208,109.8054,17795.7182
2018-08-13 11:05:00,168.63,168.64,168.28,168.38,10325.319937806484,109.7794,109.7859,109.5515,109.6166,10325.3199
2018-08-13 11:10:00,168.35,168.42,168.27,168.41,15822.270063389547,109.5971,109.6426,109.545,109.6361,15822.2701
2018-08-13 11:15:00,168.38,168.41,168.13,168.16,8520.511900490372,109.6166,109.6361,109.4539,109.4734,8520.5119
2018-08-13 11:20:00,168.16,168.17,168.07,168.15,13555.79476139218,109.4734,109.4799,109.4148,109.4669,13555.7948
2018-08-13 11:25:00,168.15,168.15,168.01,168.07,15330.702069130488,109.4669,109.4669,109.3757,109.4148,15330.7021
2018-08-13 11:30:00,168.06,168.12,167.96,168.06,12317.904556871188,109.4083,109.4473,109.3432,109.4083,12317.9046
2018-08-13 11:35:00,168.05,168.11,167.9,167.91,21309.65195550772,109.4018,109.4408,109.3041,109.3106,21309.652
2018-08-13 11:40:00,167.92,168.1,167.91,167.97,11663.676593708888,109.3171,109.4343,109.3106,109.3497,11663.6766
2018-08-13 11:45:00,167.99,167.99,167.77,167.93,8159.311087190528,109.3627,109.3627,109.2195,109.3237,8159.3111
2018-08-13 11:50:00,167.96,167.98,167.5,167.55,30821.67204879799,109.3432,109.3562,109.0437,109.0763,30821.672
2018-08-13 11:55:00,167.55,167.59,167.32,167.32,23783.04030618348,109.0763,109.1023,108.9265,108.9265,23783.0403
2018-08-13 12:00:00,167.3,167.4,167.17,167.4,32811.86460949647,108.9135,108.9786,108.8289,108.9786,32811.8646
2018-08-13 12:05:00,167.43,167.48,167.31,167.38,12282.023681377828,108.9981,109.0307,108.92,108.9656,12282.0237
2018-08-13 12:10:00,167.36,167.46,167.29,167.3,12423.15512498505,108.9526,109.0177,108.907,108.9135,12423.1551
2018-08-13 12:15:00,167.32,167.32,167.22,167.25,10595.622533189811,108.9265,108.9265,108.8614,108.881,10595.6225
2018-08-13 12:20:00,167.28,167.4,167.21,167.22,7526.611649324244,108.9005,108.9786,108.8549,108.8614,7526.6116
2018-08-13 12:25:00,167.19,167.19,166.96,167.14,11038.153330941275,108.8419,108.8419,108.6922,108.8094,11038.1533
2018-08-13 12:30:00,167.19,167.23,167.02,167.09,9053.940916158355,108.8419,108.8679,108.7312,108.7768,9053.9409
2018-08-13 12:35:00,167.08,167.27,167.05,167.22,5325.917952398039,108.7703,108.894,108.7508,108.8614,5325.918
2018-08-13 12:40:00,167.25,167.29,167.18,167.18,5669.178327951202,108.881,108.907,108.8354,108.8354,5669.1783
2018-08-13 12:45:00,167.21,167.24,167.09,167.1,9388.829087429734,108.8549,108.8745,108.7768,108.7833,9388.8291
2018-08-13 12:50:00,167.15,167.27,167.09,167.09,10770.242793924172,108.8159,108.894,108.7768,108.7768,10770.2428
2018-08-13 12:55:00,167.09,167.14,167.04,167.08,4424.11194833154,108.7768,108.8094,108.7443,108.7703,4424.1119
2018-08-13 13:00:00,167.08,167.08,166.8,166.88,9363.71247458438,108.7703,108.7703,108.588,108.6401,9363.7125
2018-08-13 13:05:00,166.87,167.04,166.81,167.04,6936.9692620499945,108.6336,108.7443,108.5945,108.7443,6936.9693
2018-08-13 13:10:00,167.04,167.15,167.04,167.14,6338.95467049396,108.7443,108.8159,108.7443,108.8094,6338.9547
2018-08-13 13:15:00,167.13,167.43,167.13,167.4,14432.484152613324,108.8028,108.9981,108.8028,108.9786,14432.4842
2018-08-13 13:20:00,167.4,167.48,167.37,167.41,13381.174500657817,108.9786,109.0307,108.9591,108.9851,13381.1745
2018-08-13 13:25:00,167.41,167.41,167.29,167.33,20736.75397679704,108.9851,108.9851,108.907,108.933,20736.754
2018-08-13 13:30:00,167.37,167.6,167.36,167.59,44909.69979667504,108.9591,109.1088,108.9526,109.1023,44909.6998
2018-08-13 13:35:00,167.54,167.6,167.46,167.47,12707.810070565722,109.0698,109.1088,109.0177,109.0242,12707.8101
2018-08-13 13:40:00,167.48,167.54,167.38,167.45,12887.214448032531,109.0307,109.0698,108.9656,109.0112,12887.2144
2018-08-13 13:45:00,167.45,167.48,167.3,167.31,10918.55041263007,109.0112,109.0307,108.9135,108.92,10918.5504
2018-08-13 13:50:00,167.28,167.39,167.27,167.32,22566.6786269585,108.9005,108.9721,108.894,108.9265,22566.6786
2018-08-13 13:55:00,167.33,167.35,167.27,167.27,16847.26707331659,108.933,108.9461,108.894,108.894,16847.2671
2018-08-13 14:00:00,167.27,167.54,167.24,167.53,16240.880277478773,108.894,109.0698,108.8745,109.0633,16240.8803
2018-08-13 14:05:00,167.55,167.56,167.39,167.42,19642.387274249493,109.0763,109.0828,108.9721,108.9916,19642.3873
2018-08-13 14:10:00,167.41,167.45,167.31,167.35,20092.09424709963,108.9851,109.0112,108.92,108.9461,20092.0942
2018-08-13 14:15:00,167.37,167.38,167.22,167.25,23878.72264083244,108.9591,108.9656,108.8614,108.881,23878.7226
2018-08-13 14:20:00,167.23,167.36,167.22,167.36,17075.708647290994,108.8679,108.9526,108.8614,108.9526,17075.7086
2018-08-13 14:25:00,167.38,167.49,167.37,167.4,9717.737112785551,108.9656,109.0372,108.9591,108.9786,9717.7371
2018-08-13 14:30:00,167.45,167.46,167.33,167.35,11288.123430211695,109.0112,109.0177,108.933,108.9461,11288.1234
2018-08-13 14:35:00,167.36,167.37,167.24,167.35,13029.541920822869,108.9526,108.9591,108.8745,108.9461,13029.5419
2018-08-13 14:40:00,167.31,167.35,167.29,167.3,10340.86831718694,108.92,108.9461,108.907,108.9135,10340.8683
2018-08-13 14:45:00,167.28,167.3,167.19,167.27,24532.950603994737,108.9005,108.9135,108.8419,108.894,24532.9506
2018-08-13 14:50:00,167.26,167.26,166.99,167.0,12510.465255352232,108.8875,108.8875,108.7117,108.7182,12510.4653
2018-08-13 14:55:00,167.01,167.12,166.94,167.09,10761.870589642387,108.7247,108.7963,108.6792,108.7768,10761.8706
2018-08-13 15:00:00,167.04,167.09,166.99,167.08,10241.597894988638,108.7443,108.7768,108.7117,108.7703,10241.5979
2018-08-13 15:05:00,167.09,167.12,167.02,167.09,6737.232388470279,108.7768,108.7963,108.7312,108.7768,6737.2324
2018-08-13 15:10:00,167.1,167.25,167.06,167.23,12332.256907068531,108.7833,108.881,108.7573,108.8679,12332.2569
2018-08-13 15:15:00,167.24,167.3,167.14,167.19,15429.97249132879,108.8745,108.9135,108.8094,108.8419,15429.9725
2018-08-13 15:20:00,167.2,167.26,167.13,167.26,15935.892835785196,108.8484,108.8875,108.8028,108.8875,15935.8928
2018-08-13 15:25:00,167.25,167.39,167.16,167.19,25473.029541920823,108.881,108.9721,108.8224,108.8419,25473.0295
2018-08-13 15:30:00,167.17,167.22,167.12,167.14,13629.948570745128,108.8289,108.8614,108.7963,108.8094,13629.9486
2018-08-13 15:35:00,167.15,167.25,167.14,167.21,19265.638081569192,108.8159,108.881,108.8094,108.8549,19265.6381
2018-08-13 15:40:00,167.2,167.3,167.09,167.25,18016.9836144002,108.8484,108.9135,108.7768,108.881,18016.9836
2018-08-13 15:45:00,167.25,167.26,167.01,167.08,32675.5172826217,108.881,108.8875,108.7247,108.7703,32675.5173
2018-08-13 15:50:00,167.05,167.09,166.96,167.07,31030.977155842604,108.7508,108.7768,108.6922,108.7638,31030.9772
2018-08-13 15:55:00,167.09,167.16,166.97,167.07,65678.7465614161,108.7768,108.8224,108.6987,108.7638,65678.7466
2018-08-14 09:30:00,166.98,167.38,166.79,167.2,55065.18359047961,108.7052,108.9656,108.5815,108.8484,55065.1836
2018-08-14 09:35:00,167.08,167.27,166.96,167.2,13004.425307977515,108.7703,108.894,108.6922,108.8484,13004.4253
2018-08-14 09:40:00,167.11,167.49,167.06,167.33,32018.89726109317,108.7898,109.0372,108.7573,108.933,32018.8973
2018-08-14 09:45:00,167.34,167.45,167.04,167.09,53302.23657457242,108.9396,109.0112,108.7443,108.7768,53302.2366
2018-08-14 09:50:00,167.08,167.12,166.8,167.04,11516.565004186104,108.7703,108.7963,108.588,108.7443,11516.565
2018-08-14 09:55:00,167.05,167.3,167.05,167.13,18890.084918072003,108.7508,108.9135,108.7508,108.8028,18890.0849
2018-08-14 10:00:00,167.11,167.19,166.73,166.73,44717.139098194,108.7898,108.8419,108.5424,108.5424,44717.1391
2018-08-14 10:05:00,166.73,167.06,166.73,167.06,21900.49037196508,108.5424,108.7573,108.5424,108.7573,21900.4904
2018-08-14 10:10:00,167.02,167.3,167.02,167.29,29370.888649683053,108.7312,108.9135,108.7312,108.907,29370.8886
2018-08-14 10:15:00,167.33,167.35,166.87,167.04,65630.90539409162,108.933,108.9461,108.6336,108.7443,65630.9054
2018-08-14 10:20:00,167.03,167.28,167.03,167.09,15657.218036120084,108.7377,108.9005,108.7377,108.7768,15657.218
2018-08-14 10:25:00,167.09,167.3,167.09,167.22,15165.650041861025,108.7768,108.9135,108.7768,108.8614,15165.65
2018-08-14 10:30:00,167.24,167.25,166.91,167.04,35938.28489415142,108.8745,108.881,108.6596,108.7443,35938.2849
2018-08-14 10:35:00,167.07,167.3,166.94,167.21,18060.040664992222,108.7638,108.9135,108.6792,108.8549,18060.0407
2018-08-14 10:40:00,167.19,167.38,167.19,167.35,13078.579117330464,108.8419,108.9656,108.8419,108.9461,13078.5791
2018-08-14 10:45:00,167.35,167.54,167.32,167.54,17111.589522784358,108.9461,109.0698,108.9265,109.0698,17111.5895
2018-08-14 10:50:00,167.52,167.7,167.3,167.68,23940.916158354263,109.0567,109.1739,108.9135,109.1609,23940.9162
2018-08-14 10:55:00,167.65,168.03,167.63,167.98,59848.10429374477,109.1414,109.3888,109.1284,109.3562,59848.1043
2018-08-14 11:00:00,167.98,168.0,167.9,167.97,11955.507714388232,109.3562,109.3692,109.3041,109.3497,11955.5077
2018-08-14 11:05:00,167.99,168.03,167.83,167.89,15949.049156799429,109.3627,109.3888,109.2586,109.2976,15949.0492
2018-08-14 11:10:00,167.92,168.01,167.87,167.93,21565.6022006937,109.3171,109.3757,109.2846,109.3237,21565.6022
2018-08-14 11:15:00,167.96,168.0,167.62,167.62,13742.375313957662,109.3432,109.3692,109.1218,109.1218,13742.3753
2018-08-14 11:20:00,167.63,167.91,167.61,167.91,48937.92608539649,109.1284,109.3106,109.1153,109.3106,48937.9261
2018-08-14 11:25:00,167.95,168.05,167.93,167.93,12168.40090898218,109.3367,109.4018,109.3237,109.3237,12168.4009
2018-08-14 11:30:00,168.02,168.08,167.7,167.71,15894.031814376272,109.3822,109.4213,109.1739,109.1804,15894.0318
2018-08-14 11:35:00,167.74,167.9,167.74,167.82,8823.107283817726,109.2,109.3041,109.2,109.252,8823.1073
2018-08-14 11:40:00,167.85,168.03,167.81,167.9,12137.304150221264,109.2716,109.3888,109.2455,109.3041,12137.3042
2018-08-14 11:45:00,167.9,168.01,167.9,168.01,9039.58856596101,109.3041,109.3757,109.3041,109.3757,9039.5886
2018-08-14 11:50:00,168.01,168.05,167.88,167.88,10718.813539050354,109.3757,109.4018,109.2911,109.2911,10718.8135
2018-08-14 11:55:00,167.87,167.88,167.74,167.84,18179.64358330344,109.2846,109.2911,109.2,109.2651,18179.6436
2018-08-14 12:00:00,167.85,167.96,167.78,167.95,15609.3768687956,109.2716,109.3432,109.226,109.3367,15609.3769
2018-08-14 12:05:00,167.96,168.04,167.96,168.01,8318.382968544433,109.3432,109.3953,109.3432,109.3757,8318.383
2018-08-14 12:10:00,168.03,168.06,167.99,168.03,5501.734242315512,109.3888,109.4083,109.3627,109.3888,5501.7342
2018-08-14 12:15:00,168.04,168.12,167.97,167.99,14309.29314675278,109.3953,109.4473,109.3497,109.3627,14309.2931
2018-08-14 12:20:00,167.97,167.97,167.82,167.9,12531.993780648249,109.3497,109.3497,109.252,109.3041,12531.9938
2018-08-14 12:25:00,167.93,167.99,167.85,167.96,7354.383446956106,109.3237,109.3627,109.2716,109.3432,7354.3834
2018-08-14 12:30:00,167.95,168.01,167.94,167.96,9152.015309173545,109.3367,109.3757,109.3302,109.3432,9152.0153
2018-08-14 12:35:00,167.97,168.06,167.95,168.06,10450.90300203325,109.3497,109.4083,109.3367,109.4083,10450.903
2018-08-14 12:40:00,168.05,168.09,167.96,167.97,11449.587369931827,109.4018,109.4278,109.3432,109.3497,11449.5874
2018-08-14 12:45:00,167.95,167.96,167.78,167.79,7093.649085037675,109.3367,109.3432,109.226,109.2325,7093.6491
2018-08-14 12:50:00,167.81,167.81,167.6,167.6,16507.59478531276,109.2455,109.2455,109.1088,109.1088,16507.5948
2018-08-14 12:55:00,167.63,167.65,167.42,167.45,10807.319698600646,109.1284,109.1414,108.9916,109.0112,10807.3197
2018-08-14 13:00:00,167.47,167.56,167.45,167.56,9161.58354263844,109.0242,109.0828,109.0112,109.0828,9161.5835
2018-08-14 13:05:00,167.57,167.61,167.5,167.61,6846.071044133477,109.0893,109.1153,109.0437,109.1153,6846.071
2018-08-14 13:10:00,167.62,167.65,167.47,167.48,11901.686401148188,109.1218,109.1414,109.0242,109.0307,11901.6864
2018-08-14 13:15:00,167.49,167.51,167.42,167.42,7177.37112785552,109.0372,109.0502,108.9916,108.9916,7177.3711
2018-08-14 13:20:00,167.44,167.45,167.38,167.45,5827.054180121995,109.0047,109.0112,108.9656,109.0112,5827.0542
2018-08-14 13:25:00,167.44,167.45,167.32,167.45,8241.83710082526,109.0047,109.0112,108.9265,109.0112,8241.8371
2018-08-14 13:30:00,167.45,167.47,167.36,167.36,7234.780528644899,109.0112,109.0242,108.9526,108.9526,7234.7805
2018-08-14 13:35:00,167.4,167.46,167.36,167.37,6747.996651118287,108.9786,109.0177,108.9526,108.9591,6747.9967
2018-08-14 13:40:00,167.4,167.48,167.39,167.47,8752.541562014114,108.9786,109.0307,108.9721,109.0242,8752.5416
2018-08-14 13:45:00,167.47,167.55,167.44,167.47,13150.340868317187,109.0242,109.0763,109.0047,109.0242,13150.3409
2018-08-14 13:50:00,167.47,167.49,167.4,167.45,12105.01136227724,109.0242,109.0372,108.9786,109.0112,12105.0114
2018-08-14 13:55:00,167.45,167.75,167.44,167.75,9068.2932663557,109.0112,109.2065,109.0047,109.2065,9068.2933
2018-08-14 14:00:00,167.76,167.8,167.65,167.66,8186.819758402105,109.213,109.239,109.1414,109.1479,8186.8198
2018-08-14 14:05:00,167.66,167.66,167.57,167.63,7759.8373400310975,109.1479,109.1479,109.0893,109.1284,7759.8373
2018-08-14 14:10:00,167.65,167.74,167.61,167.73,13967.22880038273,109.1414,109.2,109.1153,109.1935,13967.2288
2018-08-14 14:15:00,167.74,167.74,167.65,167.66,15785.193158713071,109.2,109.2,109.1414,109.1479,15785.1932
2018-08-14 14:20:00,167.7,167.78,167.55,167.65,29913.885898815934,109.1739,109.226,109.0763,109.1414,29913.8859
2018-08-14 14:25:00,167.65,167.71,167.6,167.69,6135.629709364909,109.1414,109.1804,109.1088,109.1674,6135.6297
2018-08-14 14:30:00,167.69,167.81,167.66,167.81,8758.521707929674,109.1674,109.2455,109.1479,109.2455,8758.5217
2018-08-14 14:35:00,167.83,167.94,167.81,167.94,5859.346968066021,109.2586,109.3302,109.2455,109.3302,5859.347
2018-08-14 14:40:00,167.94,167.98,167.9,167.94,11438.82310728382,109.3302,109.3562,109.3041,109.3302,11438.8231
2018-08-14 14:45:00,167.92,167.92,167.76,167.76,14731.491448391342,109.3171,109.3171,109.213,109.213,14731.4914
2018-08-14 14:50:00,167.78,167.81,167.75,167.76,2682.6934577203683,109.226,109.2455,109.2065,109.213,2682.6935
2018-08-14 14:55:00,167.76,167.78,167.7,167.74,6220.547781365865,109.213,109.226,109.1739,109.2,6220.5478
2018-08-14 15:00:00,167.76,167.86,167.75,167.85,5081.927999043177,109.213,109.2781,109.2065,109.2716,5081.928
2018-08-14 15:05:00,167.86,167.91,167.84,167.85,7323.286688195192,109.2781,109.3106,109.2651,109.2716,7323.2867
2018-08-14 15:10:00,167.86,167.95,167.86,167.93,11325.200334888172,109.2781,109.3367,109.2781,109.3237,11325.2003
2018-08-14 15:15:00,167.91,167.91,167.86,167.89,11237.89020452099,109.3106,109.3106,109.2781,109.2976,11237.8902
2018-08-14 15:20:00,167.9,167.96,167.84,167.94,14464.77694055735,109.3041,109.3432,109.2651,109.3302,14464.7769
2018-08-14 15:25:00,167.94,167.96,167.8,167.8,8506.159550293027,109.3302,109.3432,109.239,109.239,8506.1596
2018-08-14 15:30:00,167.79,167.79,167.55,167.73,27441.693577323287,109.2325,109.2325,109.0763,109.1935,27441.6936
2018-08-14 15:35:00,167.75,167.76,167.57,167.7,16694.175337878245,109.2065,109.213,109.0893,109.1739,16694.1753
2018-08-14 15:40:00,167.69,167.69,167.55,167.58,17006.338954670497,109.1674,109.1674,109.0763,109.0958,17006.339
2018-08-14 15:45:00,167.56,167.61,167.43,167.53,29006.09974883388,109.0828,109.1153,108.9981,109.0633,29006.0997
2018-08-14 15:50:00,167.55,167.56,167.41,167.55,33031.933979189096,109.0763,109.0828,108.9851,109.0763,33031.934
2018-08-14 15:55:00,167.55,167.68,167.51,167.67,91698.36144001914,109.0763,109.1609,109.0502,109.1544,91698.3614
2018-08-15 09:30:00,166.59,166.81,166.01,166.01,52956.58414065304,108.4513,108.5945,108.0737,108.0737,52956.5841
2018-08-15 09:35:00,166.0,166.11,165.75,166.03,17307.738308814736,108.0672,108.1388,107.9045,108.0867,17307.7383
2018-08-15 09:40:00,165.95,166.11,165.77,165.96,39263.24602320297,108.0347,108.1388,107.9175,108.0412,39263.246
2018-08-15 09:45:00,165.95,165.97,165.25,165.31,44366.70254754216,108.0347,108.0477,107.579,107.618,44366.7025
2018-08-15 09:50:00,165.2,165.21,164.83,164.85,18686.75995694295,107.5464,107.5529,107.3055,107.3186,18686.76
2018-08-15 09:55:00,164.85,165.35,164.8,165.15,10676.952517641432,107.3186,107.6441,107.286,107.5139,10676.9525
2018-08-15 10:00:00,165.14,165.46,165.08,165.37,34091.61583542639,107.5073,107.7157,107.4683,107.6571,34091.6158
2018-08-15 10:05:00,165.4,165.75,165.21,165.7,17940.43774668102,107.6766,107.9045,107.5529,107.8719,17940.4377
2018-08-15 10:10:00,165.68,166.02,165.65,165.73,17430.92931467528,107.8589,108.0802,107.8394,107.8914,17430.9293
2018-08-15 10:15:00,165.73,165.94,165.72,165.77,14799.66511182873,107.8914,108.0281,107.8849,107.9175,14799.6651
2018-08-15 10:20:00,165.73,165.97,165.72,165.93,15133.357253916996,107.8914,108.0477,107.8849,108.0216,15133.3573
2018-08-15 10:25:00,165.92,165.92,165.73,165.8,13584.499461786869,108.0151,108.0151,107.8914,107.937,13584.4995
2018-08-15 10:30:00,165.78,165.88,165.64,165.84,21386.19782322689,107.924,107.9891,107.8328,107.963,21386.1978
2018-08-15 10:35:00,165.81,165.91,165.72,165.83,27841.16732448272,107.9435,108.0086,107.8849,107.9565,27841.1673
2018-08-15 10:40:00,165.87,166.03,165.77,165.77,15719.41155364191,107.9826,108.0867,107.9175,107.9175,15719.4116
2018-08-15 10:45:00,165.8,165.91,165.76,165.87,20950.84320057409,107.937,108.0086,107.911,107.9826,20950.8432
2018-08-15 10:50:00,165.86,165.89,165.51,165.56,23565.362994857074,107.9761,107.9956,107.7482,107.7808,23565.363
2018-08-15 10:55:00,165.52,165.64,165.36,165.51,12349.001315632102,107.7547,107.8328,107.6506,107.7482,12349.0013
2018-08-15 11:00:00,165.48,165.71,165.43,165.71,13268.747757445282,107.7287,107.8784,107.6961,107.8784,13268.7478
2018-08-15 11:05:00,165.67,165.99,165.56,165.99,19667.503887094845,107.8524,108.0607,107.7808,108.0607,19667.5039
2018-08-15 11:10:00,166.05,166.34,166.03,166.21,33732.80708049276,108.0998,108.2886,108.0867,108.2039,33732.8071
2018-08-15 11:15:00,166.27,166.35,165.91,166.15,17951.20200932903,108.243,108.2951,108.0086,108.1649,17951.202
2018-08-15 11:20:00,166.17,166.31,166.12,166.25,15872.503289080254,108.1779,108.269,108.1453,108.23,15872.5033
2018-08-15 11:25:00,166.28,166.52,166.22,166.41,17720.3683769884,108.2495,108.4057,108.2104,108.3341,17720.3684
2018-08-15 11:30:00,166.44,166.56,166.33,166.53,8819.51919626839,108.3537,108.4318,108.282,108.4122,8819.5192
2018-08-15 11:35:00,166.53,166.68,166.4,166.47,12871.666068652075,108.4122,108.5099,108.3276,108.3732,12871.6661
2018-08-15 11:40:00,166.47,166.47,166.23,166.33,13438.583901447197,108.3732,108.3732,108.2169,108.282,13438.5839
2018-08-15 11:45:00,166.39,166.57,166.33,166.57,8882.90874297333,108.3211,108.4383,108.282,108.4383,8882.9087
2018-08-15 11:50:00,166.55,166.58,166.3,166.33,4546.10692500897,108.4253,108.4448,108.2625,108.282,4546.1069
2018-08-15 11:55:00,166.33,166.45,166.27,166.34,8675.995694294941,108.282,108.3602,108.243,108.2886,8675.9957
2018-08-15 12:00:00,166.32,166.52,166.32,166.45,7507.475182394451,108.2755,108.4057,108.2755,108.3602,7507.4752
2018-08-15 12:05:00,166.43,166.55,166.36,166.53,6690.587250328908,108.3471,108.4253,108.3016,108.4122,6690.5873
2018-08-15 12:10:00,166.5,166.66,166.4,166.59,7538.571941155365,108.3927,108.4969,108.3276,108.4513,7538.5719
2018-08-15 12:15:00,166.64,166.84,166.6,166.71,12894.390623131205,108.4839,108.6141,108.4578,108.5294,12894.3906
2018-08-15 12:20:00,166.71,166.78,166.63,166.74,12456.643942112189,108.5294,108.575,108.4773,108.549,12456.6439
2018-08-15 12:25:00,166.74,166.78,166.67,166.75,11679.224973089344,108.549,108.575,108.5034,108.5555,11679.225
2018-08-15 12:30:00,166.77,166.98,166.77,166.96,11906.470517880636,108.5685,108.7052,108.5685,108.6922,11906.4705
2018-08-15 12:35:00,166.99,167.09,166.98,167.05,9851.692381294104,108.7117,108.7768,108.7052,108.7508,9851.6924
2018-08-15 12:40:00,167.06,167.11,167.0,167.11,4824.781724674082,108.7573,108.7898,108.7182,108.7898,4824.7817
2018-08-15 12:45:00,167.09,167.13,166.95,167.1,10563.329745245785,108.7768,108.8028,108.6857,108.7833,10563.3297
2018-08-15 12:50:00,167.13,167.29,167.09,167.09,14470.757086472911,108.8028,108.907,108.7768,108.7768,14470.7571
2018-08-15 12:55:00,167.1,167.21,167.1,167.19,11541.681617031456,108.7833,108.8549,108.7833,108.8419,11541.6816
2018-08-15 13:00:00,167.19,167.39,167.12,167.37,15244.587967946418,108.8419,108.9721,108.7963,108.9591,15244.588
2018-08-15 13:05:00,167.36,167.6,167.33,167.53,16233.7041023801,108.9526,109.1088,108.933,109.0633,16233.7041
2018-08-15 13:10:00,167.53,167.54,167.31,167.33,14143.045090300204,109.0633,109.0698,108.92,108.933,14143.0451
2018-08-15 13:15:00,167.32,167.39,167.27,167.39,5420.404257863892,108.9265,108.9721,108.894,108.9721,5420.4043
2018-08-15 13:20:00,167.32,167.44,167.18,167.19,14811.62540365985,108.9265,109.0047,108.8354,108.8419,14811.6254
2018-08-15 13:25:00,167.23,167.47,167.23,167.45,15617.749073077384,108.8679,109.0242,108.8679,109.0112,15617.7491
2018-08-15 13:30:00,167.43,167.45,167.16,167.19,10039.468963042698,108.9981,109.0112,108.8224,108.8419,10039.469
2018-08-15 13:35:00,167.13,167.24,167.04,167.24,10328.90802535582,108.8028,108.8745,108.7443,108.8745,10328.908
2018-08-15 13:40:00,167.22,167.39,167.2,167.31,7546.944145437149,108.8614,108.9721,108.8484,108.92,7546.9441
2018-08-15 13:45:00,167.32,167.36,167.21,167.25,7104.413347685684,108.9265,108.9526,108.8549,108.881,7104.4133
2018-08-15 13:50:00,167.24,167.39,167.19,167.29,13377.58641310848,108.8745,108.9721,108.8419,108.907,13377.5864
2018-08-15 13:55:00,167.31,167.41,167.27,167.35,26431.04891759359,108.92,108.9851,108.894,108.9461,26431.0489
2018-08-15 14:00:00,167.32,167.4,167.15,167.37,17677.311326396364,108.9265,108.9786,108.8159,108.9591,17677.3113
2018-08-15 14:05:00,167.37,167.37,167.23,167.25,11900.490371965076,108.9591,108.9591,108.8679,108.881,11900.4904
2018-08-15 14:10:00,167.25,167.38,167.14,167.14,15980.14591556034,108.881,108.9656,108.8094,108.8094,15980.1459
2018-08-15 14:15:00,167.16,167.4,167.16,167.36,12097.835187178567,108.8224,108.9786,108.8224,108.9526,12097.8352
2018-08-15 14:20:00,167.38,167.51,167.35,167.48,8757.325678746562,108.9656,109.0502,108.9461,109.0307,8757.3257
2018-08-15 14:25:00,167.49,167.5,167.16,167.22,8677.191723478054,109.0372,109.0437,108.8224,108.8614,8677.1917
2018-08-15 14:30:00,167.22,167.38,167.14,167.37,20114.81880157876,108.8614,108.9656,108.8094,108.9591,20114.8188
2018-08-15 14:35:00,167.39,167.54,167.35,167.39,9306.303073795,108.9721,109.0698,108.9461,108.9721,9306.3031
2018-08-15 14:40:00,167.37,167.4,167.28,167.29,9086.23370410238,108.9591,108.9786,108.9005,108.907,9086.2337
2018-08-15 14:45:00,167.29,167.34,167.17,167.31,9290.754694414543,108.907,108.9396,108.8289,108.92,9290.7547
2018-08-15 14:50:00,167.31,167.47,167.21,167.41,13387.154646573375,108.92,109.0242,108.8549,108.9851,13387.1546
2018-08-15 14:55:00,167.43,167.7,167.43,167.65,15318.741777299369,108.9981,109.1739,108.9981,109.1414,15318.7418
2018-08-15 15:00:00,167.67,168.11,167.62,168.06,28902.045209903124,109.1544,109.4408,109.1218,109.4083,28902.0452
2018-08-15 15:05:00,168.07,168.27,168.04,168.21,20831.24028226289,109.4148,109.545,109.3953,109.5059,20831.2403
2018-08-15 15:10:00,168.24,168.24,168.0,168.13,18923.57373519914,109.5255,109.5255,109.3692,109.4539,18923.5737
2018-08-15 15:15:00,168.16,168.29,168.1,168.24,30247.5780409042,109.4734,109.558,109.4343,109.5255,30247.578
2018-08-15 15:20:00,168.23,168.37,168.07,168.16,31473.507953594068,109.519,109.6101,109.4148,109.4734,31473.508
2018-08-15 15:25:00,168.16,168.26,168.1,168.21,21289.31945939481,109.4734,109.5385,109.4343,109.5059,21289.3195
2018-08-15 15:30:00,168.19,168.69,168.19,168.67,72066.73842841765,109.4929,109.8184,109.4929,109.8054,72066.7384
2018-08-15 15:35:00,168.66,168.69,168.45,168.47,23985.16923812941,109.7989,109.8184,109.6622,109.6752,23985.1692
2018-08-15 15:40:00,168.47,168.56,168.37,168.54,17130.72598971415,109.6752,109.7338,109.6101,109.7208,17130.726
2018-08-15 15:45:00,168.52,168.66,168.45,168.47,29218.99294342782,109.7077,109.7989,109.6622,109.6752,29218.9929
2018-08-15 15:50:00,168.45,168.47,168.35,168.39,68610.21408922378,109.6622,109.6752,109.5971,109.6231,68610.2141
2018-08-15 15:55:00,168.41,168.54,168.37,168.38,131015.42877646215,109.6361,109.7208,109.6101,109.6166,131015.4288
2018-08-16 09:30:00,168.91,169.43,168.74,169.31,39672.28800382729,109.9616,110.3002,109.851,110.222,39672.288
2018-08-16 09:35:00,169.3,169.49,169.14,169.33,12417.17497906949,110.2155,110.3392,110.1114,110.2351,12417.175
2018-08-16 09:40:00,169.37,169.7,169.35,169.43,20385.121396962088,110.2611,110.4759,110.2481,110.3002,20385.1214
2018-08-16 09:45:00,169.48,169.85,169.47,169.59,22503.28908025356,110.3327,110.5736,110.3262,110.4043,22503.2891
2018-08-16 09:50:00,169.64,170.0,169.63,169.69,15392.895586652316,110.4369,110.6712,110.4304,110.4694,15392.8956
2018-08-16 09:55:00,169.64,169.72,169.45,169.5,21395.766056691784,110.4369,110.489,110.3132,110.3457,21395.7661
2018-08-16 10:00:00,169.53,169.67,169.52,169.52,15670.374357134317,110.3653,110.4564,110.3588,110.3588,15670.3744
2018-08-16 10:05:00,169.56,169.68,169.55,169.62,11279.751225929913,110.3848,110.4629,110.3783,110.4239,11279.7512
2018-08-16 10:10:00,169.64,169.66,169.36,169.39,13579.71534505442,110.4369,110.4499,110.2546,110.2741,13579.7153
2018-08-16 10:15:00,169.4,169.51,169.34,169.35,12948.211936371248,110.2806,110.3522,110.2416,110.2481,12948.2119
2018-08-16 10:20:00,169.32,169.39,169.13,169.39,17915.321133835667,110.2286,110.2741,110.1049,110.2741,17915.3211
2018-08-16 10:25:00,169.41,169.55,169.38,169.44,11780.88745365387,110.2871,110.3783,110.2676,110.3067,11780.8875
2018-08-16 10:30:00,169.47,169.59,169.4,169.44,14323.645496950126,110.3262,110.4043,110.2806,110.3067,14323.6455
2018-08-16 10:35:00,169.47,169.66,169.47,169.52,13680.181796435834,110.3262,110.4499,110.3262,110.3588,13680.1818
2018-08-16 10:40:00,169.56,169.63,169.43,169.44,10442.530797751466,110.3848,110.4304,110.3002,110.3067,10442.5308
2018-08-16 10:45:00,169.47,169.54,169.41,169.51,35080.73196986007,110.3262,110.3718,110.2871,110.3522,35080.732
2018-08-16 10:50:00,169.49,169.54,169.36,169.37,20998.68436789858,110.3392,110.3718,110.2546,110.2611,20998.6844
2018-08-16 10:55:00,169.4,169.44,169.18,169.32,19680.66020810908,110.2806,110.3067,110.1374,110.2286,19680.6602
2018-08-16 11:00:00,169.32,169.44,169.24,169.24,11576.366463341708,110.2286,110.3067,110.1765,110.1765,11576.3665
2018-08-16 11:05:00,169.18,169.24,169.13,169.18,15766.05669178328,110.1374,110.1765,110.1049,110.1374,15766.0567
2018-08-16 11:10:00,169.18,169.27,169.18,169.21,14684.846310249972,110.1374,110.196,110.1374,110.1569,14684.8463
2018-08-16 11:15:00,169.2,169.35,169.13,169.19,20669.77634254276,110.1504,110.2481,110.1049,110.1439,20669.7763
2018-08-16 11:20:00,169.24,169.36,169.18,169.35,13894.271020212896,110.1765,110.2546,110.1374,110.2481,13894.271
2018-08-16 11:25:00,169.34,169.39,169.26,169.28,13150.340868317187,110.2416,110.2741,110.1895,110.2025,13150.3409
2018-08-16 11:30:00,169.29,169.29,169.15,169.16,8733.405095084321,110.209,110.209,110.1179,110.1244,8733.4051
2018-08-16 11:35:00,169.15,169.34,169.14,169.29,10444.92285611769,110.1179,110.2416,110.1114,110.209,10444.9229
2018-08-16 11:40:00,169.31,169.42,169.26,169.42,8402.105011362277,110.222,110.2937,110.1895,110.2937,8402.105
2018-08-16 11:45:00,169.38,169.4,169.27,169.34,4109.556273173066,110.2676,110.2806,110.196,110.2416,4109.5563
2018-08-16 11:50:00,169.34,169.37,169.29,169.36,5952.637244348763,110.2416,110.2611,110.209,110.2546,5952.6372
2018-08-16 11:55:00,169.34,169.43,169.34,169.42,5304.389427102022,110.2416,110.3002,110.2416,110.2937,5304.3894
2018-08-16 12:00:00,169.46,169.67,169.45,169.67,14235.139337399833,110.3197,110.4564,110.3132,110.4564,14235.1393
2018-08-16 12:05:00,169.67,169.82,169.64,169.78,6257.62468604234,110.4564,110.5541,110.4369,110.528,6257.6247
2018-08-16 12:10:00,169.8,169.92,169.78,169.9,7914.125104652554,110.541,110.6192,110.528,110.6061,7914.1251
2018-08-16 12:15:00,169.89,170.0,169.83,169.97,8013.395526850855,110.5996,110.6712,110.5606,110.6517,8013.3955
2018-08-16 12:20:00,169.97,169.99,169.8,169.8,12331.06087788542,110.6517,110.6647,110.541,110.541,12331.0609
2018-08-16 12:25:00,169.8,169.85,169.71,169.71,7354.383446956106,110.541,110.5736,110.4824,110.4824,7354.3834
2018-08-16 12:30:00,169.62,169.75,169.62,169.64,8896.065063987562,110.4239,110.5085,110.4239,110.4369,8896.0651
2018-08-16 12:35:00,169.65,169.68,169.56,169.68,8414.065303193398,110.4434,110.4629,110.3848,110.4629,8414.0653
2018-08-16 12:40:00,169.66,169.69,169.49,169.52,9766.774309293149,110.4499,110.4694,110.3392,110.3588,9766.7743
2018-08-16 12:45:00,169.52,169.61,169.49,169.54,10169.836144001914,110.3588,110.4173,110.3392,110.3718,10169.8361
2018-08-16 12:50:00,169.56,169.6,169.51,169.57,7930.869513216123,110.3848,110.4108,110.3522,110.3913,7930.8695
2018-08-16 12:55:00,169.59,169.65,169.53,169.55,6832.914723119245,110.4043,110.4434,110.3653,110.3783,6832.9147
2018-08-16 13:00:00,169.58,169.75,169.57,169.72,6022.006936969263,110.3978,110.5085,110.3913,110.489,6022.0069
2018-08-16 13:05:00,169.67,169.69,169.5,169.52,6432.244946776702,110.4564,110.4694,110.3457,110.3588,6432.2449
2018-08-16 13:10:00,169.53,169.57,169.49,169.56,8736.993182633656,110.3653,110.3913,110.3392,110.3848,8736.9932
2018-08-16 13:15:00,169.51,169.56,169.46,169.49,7058.964238727425,110.3522,110.3848,110.3197,110.3392,7058.9642
2018-08-16 13:20:00,169.48,169.62,169.43,169.62,9544.312881234302,110.3327,110.4239,110.3002,110.4239,9544.3129
2018-08-16 13:25:00,169.61,169.65,169.54,169.54,5251.76414304509,110.4173,110.4434,110.3718,110.3718,5251.7641
2018-08-16 13:30:00,169.57,169.57,169.49,169.52,6285.133357253917,110.3913,110.3913,110.3392,110.3588,6285.1334
2018-08-16 13:35:00,169.54,169.7,169.54,169.67,5757.684487501495,110.3718,110.4759,110.3718,110.4564,5757.6845
2018-08-16 13:40:00,169.64,169.67,169.54,169.57,2996.0531036957304,110.4369,110.4564,110.3718,110.3913,2996.0531
2018-08-16 13:45:00,169.55,169.55,169.35,169.42,9800.263126420285,110.3783,110.3783,110.2481,110.2937,9800.2631
2018-08-16 13:50:00,169.4,169.52,169.39,169.52,6844.875014950365,110.2806,110.3588,110.2741,110.3588,6844.875
2018-08-16 13:55:00,169.54,169.59,169.51,169.59,5433.560578878125,110.3718,110.4043,110.3522,110.4043,5433.5606
2018-08-16 14:00:00,169.56,169.69,169.45,169.69,21681.617031455567,110.3848,110.4694,110.3132,110.4694,21681.617
2018-08-16 14:05:00,169.69,169.75,169.64,169.69,6408.3243631144605,110.4694,110.5085,110.4369,110.4694,6408.3244
2018-08-16 14:10:00,169.69,169.79,169.67,169.68,7961.966271977037,110.4694,110.5345,110.4564,110.4629,7961.9663
2018-08-16 14:15:00,169.66,169.82,169.64,169.82,8386.55663198182,110.4499,110.5541,110.4369,110.5541,8386.5566
2018-08-16 14:20:00,169.78,169.78,169.69,169.69,4668.101901686401,110.528,110.528,110.4694,110.4694,4668.1019
2018-08-16 14:25:00,169.7,169.71,169.52,169.54,6841.286927401029,110.4759,110.4824,110.3588,110.3718,6841.2869
2018-08-16 14:30:00,169.52,169.63,169.47,169.63,22277.239564645377,110.3588,110.4304,110.3262,110.4304,22277.2396
2018-08-16 14:35:00,169.64,169.78,169.62,169.71,8753.737591197225,110.4369,110.528,110.4239,110.4824,8753.7376
2018-08-16 14:40:00,169.72,169.75,169.67,169.71,7714.388231072839,110.489,110.5085,110.4564,110.4824,7714.3882
2018-08-16 14:45:00,169.72,169.75,169.67,169.75,8101.901686401148,110.489,110.5085,110.4564,110.5085,8101.9017
2018-08-16 14:50:00,169.78,169.9,169.72,169.9,11466.331778495396,110.528,110.6061,110.489,110.6061,11466.3318
2018-08-16 14:55:00,169.9,169.95,169.87,169.9,13785.432364549695,110.6061,110.6387,110.5866,110.6061,13785.4324
2018-08-16 15:00:00,169.9,169.91,169.76,169.9,12157.636646334173,110.6061,110.6126,110.515,110.6061,12157.6366
2018-08-16 15:05:00,169.89,169.96,169.81,169.81,8086.353307020691,110.5996,110.6452,110.5475,110.5475,8086.3533
2018-08-16 15:10:00,169.8,169.9,169.8,169.87,7556.512378902045,110.541,110.6061,110.541,110.5866,7556.5124
2018-08-16 15:15:00,169.88,169.94,169.86,169.89,8350.67575648846,110.5931,110.6322,110.5801,110.5996,8350.6758
2018-08-16 15:20:00,169.9,170.0,169.84,169.98,13521.109915081928,110.6061,110.6712,110.5671,110.6582,13521.1099
2018-08-16 15:25:00,170.0,170.09,169.92,170.07,14431.288123430211,110.6712,110.7298,110.6192,110.7168,14431.2881
2018-08-16 15:30:00,170.05,170.05,169.79,169.9,21419.686640354023,110.7038,110.7038,110.5345,110.6061,21419.6866
2018-08-16 15:35:00,169.91,169.91,169.59,169.64,20248.77407008731,110.6126,110.6126,110.4043,110.4369,20248.7741
2018-08-16 15:40:00,169.65,169.69,169.55,169.64,17226.408324363114,110.4434,110.4694,110.3783,110.4369,17226.4083
2018-08-16 15:45:00,169.61,169.65,169.55,169.63,33265.15966989595,110.4173,110.4434,110.3783,110.4304,33265.1597
2018-08-16 15:50:00,169.6,169.69,169.52,169.6,51745.00657816051,110.4108,110.4694,110.3588,110.4108,51745.0066
2018-08-16 15:55:00,169.6,169.95,169.58,169.86,182939.8397320895,110.4108,110.6387,110.3978,110.5801,182939.8397
2018-08-17 09:30:00,169.96,170.09,169.4,169.47,96106.92500897024,110.6452,110.7298,110.2806,110.3262,96106.925
2018-08-17 09:35:00,169.41,169.64,169.08,169.4,24750.627915321136,110.2871,110.4369,110.0723,110.2806,24750.6279
2018-08-17 09:40:00,169.45,169.65,169.35,169.45,25791.173304628635,110.3132,110.4434,110.2481,110.3132,25791.1733
2018-08-17 09:45:00,169.45,169.46,169.11,169.16,27113.981581150583,110.3132,110.3197,110.0918,110.1244,27113.9816
2018-08-17 09:50:00,169.18,169.24,168.8,168.98,28099.509628034924,110.1374,110.1765,109.89,110.0072,28099.5096
2018-08-17 09:55:00,168.97,169.33,168.89,169.26,20415.02212653989,110.0007,110.2351,109.9486,110.1895,20415.0221
2018-08-17 10:00:00,169.24,169.54,169.24,169.41,8642.506877167803,110.1765,110.3718,110.1765,110.2871,8642.5069
2018-08-17 10:05:00,169.35,169.44,169.22,169.42,11962.683889486903,110.2481,110.3067,110.1635,110.2937,11962.6839
2018-08-17 10:10:00,169.42,169.77,169.41,169.77,9863.652673125223,110.2937,110.5215,110.2871,110.5215,9863.6527
2018-08-17 10:15:00,169.7,169.93,169.58,169.81,7767.01351512977,110.4759,110.6257,110.3978,110.5475,7767.0135
2018-08-17 10:20:00,169.86,169.9,169.62,169.67,4973.089343379978,110.5801,110.6061,110.4239,110.4564,4973.0893
2018-08-17 10:25:00,169.6,169.65,169.5,169.55,6140.413826097357,110.4108,110.4434,110.3457,110.3783,6140.4138
2018-08-17 10:30:00,169.54,169.69,169.53,169.67,8042.100227245545,110.3718,110.4694,110.3653,110.4564,8042.1002
2018-08-17 10:35:00,169.69,170.13,169.67,170.12,9581.389785910776,110.4694,110.7559,110.4564,110.7494,9581.3898
2018-08-17 10:40:00,170.2,170.22,169.96,170.15,13757.923693338118,110.8014,110.8145,110.6452,110.7689,13757.9237
2018-08-17 10:45:00,170.11,170.26,170.08,170.17,6783.87752661165,110.7428,110.8405,110.7233,110.7819,6783.8775
2018-08-17 10:50:00,170.18,170.46,170.17,170.17,11706.73364430092,110.7884,110.9707,110.7819,110.7819,11706.7336
2018-08-17 10:55:00,170.2,170.2,170.07,170.09,8551.608659251286,110.8014,110.8014,110.7168,110.7298,8551.6087
2018-08-17 11:00:00,170.06,170.22,170.0,170.15,7354.383446956106,110.7103,110.8145,110.6712,110.7689,7354.3834
2018-08-17 11:05:00,170.2,170.26,170.19,170.25,4352.350197344816,110.8014,110.8405,110.7949,110.834,4352.3502
2018-08-17 11:10:00,170.24,170.26,170.06,170.1,11356.297093649086,110.8275,110.8405,110.7103,110.7363,11356.2971
2018-08-17 11:15:00,170.1,170.18,170.07,170.11,10346.8484631025,110.7363,110.7884,110.7168,110.7428,10346.8485
2018-08-17 11:20:00,170.1,170.16,170.05,170.13,8464.298528884105,110.7363,110.7754,110.7038,110.7559,8464.2985
2018-08-17 11:25:00,170.13,170.16,170.05,170.11,7713.192201889727,110.7559,110.7754,110.7038,110.7428,7713.1922
2018-08-17 11:30:00,170.12,170.22,170.05,170.2,7714.388231072839,110.7494,110.8145,110.7038,110.8014,7714.3882
2018-08-17 11:35:00,170.23,170.26,170.15,170.18,7833.991149384045,110.821,110.8405,110.7689,110.7884,7833.9911
2018-08-17 11:40:00,170.2,170.4,170.2,170.4,2991.2689869632823,110.8014,110.9316,110.8014,110.9316,2991.269
2018-08-17 11:45:00,170.38,170.44,170.31,170.39,8284.894151417295,110.9186,110.9577,110.8731,110.9251,8284.8942
2018-08-17 11:50:00,170.4,170.48,170.37,170.42,9437.866283937328,110.9316,110.9837,110.9121,110.9447,9437.8663
2018-08-17 11:55:00,170.41,170.63,170.37,170.61,10249.970099270422,110.9382,111.0814,110.9121,111.0684,10249.9701
2018-08-17 12:00:00,170.6,170.6,170.47,170.47,9368.496591316827,111.0618,111.0618,110.9772,110.9772,9368.4966
2018-08-17 12:05:00,170.46,170.53,170.46,170.51,5205.11900490372,110.9707,111.0163,110.9707,111.0033,5205.119
2018-08-17 12:10:00,170.53,170.56,170.39,170.46,5050.831240282263,111.0163,111.0358,110.9251,110.9707,5050.8312
2018-08-17 12:15:00,170.46,170.55,170.46,170.52,7270.661404138262,110.9707,111.0293,110.9707,111.0098,7270.6614
2018-08-17 12:20:00,170.51,170.52,170.36,170.46,23085.755292429138,111.0033,111.0098,110.9056,110.9707,23085.7553
2018-08-17 12:25:00,170.46,170.47,170.4,170.44,4602.320296615238,110.9707,110.9772,110.9316,110.9577,4602.3203
2018-08-17 12:30:00,170.44,170.45,170.26,170.37,7738.30881473508,110.9577,110.9642,110.8405,110.9121,7738.3088
2018-08-17 12:35:00,170.39,170.41,170.26,170.31,7298.170075349839,110.9251,110.9382,110.8405,110.8731,7298.1701
2018-08-17 12:40:00,170.31,170.4,170.31,170.36,7026.671450783399,110.8731,110.9316,110.8731,110.9056,7026.6715
2018-08-17 12:45:00,170.36,170.39,170.3,170.39,5733.7639038392535,110.9056,110.9251,110.8665,110.9251,5733.7639
2018-08-17 12:50:00,170.4,170.47,170.39,170.42,6193.039110154288,110.9316,110.9772,110.9251,110.9447,6193.0391
2018-08-17 12:55:00,170.41,170.5,170.4,170.46,9800.263126420285,110.9382,110.9967,110.9316,110.9707,9800.2631
2018-08-17 13:00:00,170.44,170.49,170.43,170.46,4666.905872503289,110.9577,110.9902,110.9512,110.9707,4666.9059
2018-08-17 13:05:00,170.44,170.46,170.32,170.35,6255.232627676116,110.9577,110.9707,110.8796,110.8991,6255.2326
2018-08-17 13:10:00,170.4,170.41,170.35,170.37,3982.777179763186,110.9316,110.9382,110.8991,110.9121,3982.7772
2018-08-17 13:15:00,170.37,170.43,170.36,170.38,5679.942590599211,110.9121,110.9512,110.9056,110.9186,5679.9426
2018-08-17 13:20:00,170.37,170.37,170.23,170.23,4824.781724674082,110.9121,110.9121,110.821,110.821,4824.7817
2018-08-17 13:25:00,170.27,170.27,170.09,170.12,11271.379021648128,110.847,110.847,110.7298,110.7494,11271.379
2018-08-17 13:30:00,170.11,170.17,170.09,170.15,6959.693816529124,110.7428,110.7819,110.7298,110.7689,6959.6938
2018-08-17 13:35:00,170.14,170.14,170.08,170.1,3781.844277000359,110.7624,110.7624,110.7233,110.7363,3781.8443
2018-08-17 13:40:00,170.13,170.15,170.05,170.05,7393.852409998804,110.7559,110.7689,110.7038,110.7038,7393.8524
2018-08-17 13:45:00,170.05,170.18,170.05,170.11,5010.166248056453,110.7038,110.7884,110.7038,110.7428,5010.1662
2018-08-17 13:50:00,170.1,170.24,170.07,170.2,6288.721444803254,110.7363,110.8275,110.7168,110.8014,6288.7214
2018-08-17 13:55:00,170.2,170.27,170.14,170.25,6864.011481880159,110.8014,110.847,110.7624,110.834,6864.0115
2018-08-17 14:00:00,170.23,170.66,170.22,170.66,22465.016146393973,110.821,111.1009,110.8145,111.1009,22465.0161
2018-08-17 14:05:00,170.69,170.82,170.65,170.82,16061.47590001196,111.1204,111.2051,111.0944,111.2051,16061.4759
2018-08-17 14:10:00,170.8,170.86,170.77,170.84,28485.827054180125,111.192,111.2311,111.1725,111.2181,28485.8271
2018-08-17 14:15:00,170.86,171.02,170.82,170.98,20178.2083482837,111.2311,111.3353,111.2051,111.3092,20178.2083
2018-08-17 14:20:00,170.94,171.12,170.92,171.08,11118.287286209785,111.2832,111.4004,111.2702,111.3743,11118.2873
2018-08-17 14:25:00,171.07,171.19,171.05,171.07,19803.85121396962,111.3678,111.4459,111.3548,111.3678,19803.8512
2018-08-17 14:30:00,171.09,171.14,170.95,171.03,19700.992704221982,111.3808,111.4134,111.2897,111.3418,19700.9927
2018-08-17 14:35:00,171.02,171.07,170.84,170.84,11106.326994378664,111.3353,111.3678,111.2181,111.2181,11106.327
2018-08-17 14:40:00,170.82,171.16,170.82,171.08,13267.55172826217,111.2051,111.4264,111.2051,111.3743,13267.5517
2018-08-17 14:45:00,171.07,171.11,170.95,170.96,11240.282262887216,111.3678,111.3939,111.2897,111.2962,11240.2823
2018-08-17 14:50:00,170.96,171.06,170.89,171.06,18668.81951919627,111.2962,111.3613,111.2506,111.3613,18668.8195
2018-08-17 14:55:00,171.08,171.22,171.08,171.16,15079.535940676951,111.3743,111.4655,111.3743,111.4264,15079.5359
2018-08-17 15:00:00,171.19,171.21,171.0,171.02,5468.245425188375,111.4459,111.459,111.3222,111.3353,5468.2454
2018-08-17 15:05:00,171.04,171.11,170.99,171.05,21907.66654706375,111.3483,111.3939,111.3157,111.3548,21907.6665
2018-08-17 15:10:00,171.02,171.26,171.02,171.22,11931.58713072599,111.3353,111.4915,111.3353,111.4655,11931.5871
2018-08-17 15:15:00,171.22,171.26,171.17,171.22,20038.272933859585,111.4655,111.4915,111.4329,111.4655,20038.2729
2018-08-17 15:20:00,171.19,171.25,171.15,171.24,11572.77837579237,111.4459,111.485,111.4199,111.4785,11572.7784
2018-08-17 15:25:00,171.24,171.3,171.15,171.3,18683.171869393613,111.4785,111.5175,111.4199,111.5175,18683.1719
2018-08-17 15:30:00,171.27,171.27,171.13,171.19,25312.761631383808,111.498,111.498,111.4069,111.4459,25312.7616
2018-08-17 15:35:00,171.2,171.31,171.13,171.14,16616.43344097596,111.4524,111.5241,111.4069,111.4134,16616.4334
2018-08-17 15:40:00,171.12,171.21,171.11,171.19,18487.02308336324,111.4004,111.459,111.3939,111.4459,18487.0231
2018-08-17 15:45:00,171.21,171.35,171.2,171.22,52579.83494797273,111.459,111.5501,111.4524,111.4655,52579.8349
2018-08-17 15:50:00,171.2,171.36,171.07,171.33,55598.6126061476,111.4524,111.5566,111.3678,111.5371,55598.6126
2018-08-17 15:55:00,171.35,171.39,171.15,171.19,110138.739385241,111.5501,111.5761,111.4199,111.4459,110138.7394
2018-08-20 09:30:00,172.0,172.0,171.16,171.48,35961.009448630546,111.9733,111.9733,111.4264,111.6347,35961.0094
2018-08-20 09:35:00,171.51,171.69,171.4,171.56,19063.509149623253,111.6543,111.7714,111.5826,111.6868,19063.5091
2018-08-20 09:40:00,171.61,171.75,171.38,171.43,16494.43846429853,111.7194,111.8105,111.5696,111.6022,16494.4385
2018-08-20 09:45:00,171.46,171.62,171.38,171.59,19631.623011601485,111.6217,111.7259,111.5696,111.7063,19631.623
2018-08-20 09:50:00,171.55,171.8,171.53,171.79,11527.329266834113,111.6803,111.8431,111.6673,111.8365,11527.3293
2018-08-20 09:55:00,171.78,171.96,171.67,171.87,14265.040066977635,111.83,111.9472,111.7584,111.8886,14265.0401
2018-08-20 10:00:00,171.87,172.07,171.84,172.01,13561.77490730774,111.8886,112.0188,111.8691,111.9798,13561.7749
2018-08-20 10:05:00,171.99,172.06,171.84,171.88,13000.83722042818,111.9667,112.0123,111.8691,111.8951,13000.8372
2018-08-20 10:10:00,171.84,171.84,171.58,171.68,9886.377227604356,111.8691,111.8691,111.6998,111.7649,9886.3772
2018-08-20 10:15:00,171.73,171.76,171.38,171.43,22238.96663078579,111.7975,111.817,111.5696,111.6022,22238.9666
2018-08-20 10:20:00,171.41,171.65,171.4,171.57,12309.532352589404,111.5892,111.7454,111.5826,111.6933,12309.5324
2018-08-20 10:25:00,171.57,171.76,171.57,171.68,12011.7210859945,111.6933,111.817,111.6933,111.7649,12011.7211
2018-08-20 10:30:00,171.73,171.78,171.59,171.68,10285.850974763784,111.7975,111.83,111.7063,111.7649,10285.851
2018-08-20 10:35:00,171.66,171.72,171.44,171.47,12442.291591914844,111.7519,111.791,111.6087,111.6282,12442.2916
2018-08-20 10:40:00,171.47,171.47,171.08,171.12,15730.17581628992,111.6282,111.6282,111.3743,111.4004,15730.1758
2018-08-20 10:45:00,171.08,171.15,170.91,170.97,14114.340389905514,111.3743,111.4199,111.2637,111.3027,14114.3404
2018-08-20 10:50:00,170.99,171.0,170.75,170.75,14715.943069010884,111.3157,111.3222,111.1595,111.1595,14715.9431
2018-08-20 10:55:00,170.77,170.8,170.48,170.55,16816.170314555675,111.1725,111.192,110.9837,111.0293,16816.1703
2018-08-20 11:00:00,170.56,170.67,170.53,170.67,7393.852409998804,111.0358,111.1074,111.0163,111.1074,7393.8524
2018-08-20 11:05:00,170.65,170.69,170.49,170.62,10351.632579834948,111.0944,111.1204,110.9902,111.0749,10351.6326
2018-08-20 11:10:00,170.61,170.66,170.53,170.59,11117.091257026672,111.0684,111.1009,111.0163,111.0553,11117.0913
2018-08-20 11:15:00,170.6,170.6,170.38,170.45,11054.897739504844,111.0618,111.0618,110.9186,110.9642,11054.8977
2018-08-20 11:20:00,170.47,170.47,170.34,170.43,8454.73029541921,110.9772,110.9772,110.8926,110.9512,8454.7303
2018-08-20 11:25:00,170.47,170.58,170.43,170.44,10702.069130486783,110.9772,111.0488,110.9512,110.9577,10702.0691
2018-08-20 11:30:00,170.46,170.56,170.41,170.41,25657.218036120084,110.9707,111.0358,110.9382,110.9382,25657.218
2018-08-20 11:35:00,170.38,170.51,170.28,170.47,10057.40940078938,110.9186,111.0033,110.8535,110.9772,10057.4094
2018-08-20 11:40:00,170.5,170.6,170.45,170.57,16952.51764143045,110.9967,111.0618,110.9642,111.0423,16952.5176
2018-08-20 11:45:00,170.56,170.73,170.56,170.66,9246.501614639395,111.0358,111.1465,111.0358,111.1009,9246.5016
2018-08-20 11:50:00,170.68,170.78,170.61,170.77,10149.503647889009,111.1139,111.179,111.0684,111.1725,10149.5036
2018-08-20 11:55:00,170.83,170.86,170.71,170.82,9055.136945341466,111.2116,111.2311,111.1335,111.2051,9055.1369
2018-08-20 12:00:00,170.82,170.97,170.8,170.95,6111.709125702668,111.2051,111.3027,111.192,111.2897,6111.7091
2018-08-20 12:05:00,170.95,171.02,170.93,170.94,5357.014711158952,111.2897,111.3353,111.2767,111.2832,5357.0147
2018-08-20 12:10:00,170.97,171.02,170.94,170.99,6207.391460351633,111.3027,111.3353,111.2832,111.3157,6207.3915
2018-08-20 12:15:00,171.02,171.09,170.99,171.02,11591.914842722164,111.3353,111.3808,111.3157,111.3353,11591.9148
2018-08-20 12:20:00,170.98,171.04,170.98,171.0,5781.605071163736,111.3092,111.3483,111.3092,111.3222,5781.6051
2018-08-20 12:25:00,170.98,170.99,170.91,170.91,6063.867958378185,111.3092,111.3157,111.2637,111.2637,6063.868
2018-08-20 12:30:00,170.9,170.9,170.71,170.76,6907.068532472193,111.2571,111.2571,111.1335,111.166,6907.0685
2018-08-20 12:35:00,170.74,170.79,170.61,170.69,5406.051907666548,111.153,111.1855,111.0684,111.1204,5406.0519
2018-08-20 12:40:00,170.67,170.67,170.58,170.62,4516.206195431168,111.1074,111.1074,111.0488,111.0749,4516.2062
2018-08-20 12:45:00,170.57,170.69,170.55,170.55,8745.36538691544,111.0423,111.1204,111.0293,111.0293,8745.3654
2018-08-20 12:50:00,170.51,170.54,170.46,170.51,12610.931706733643,111.0033,111.0228,110.9707,111.0033,12610.9317
2018-08-20 12:55:00,170.51,170.57,170.48,170.53,7798.110273890683,111.0033,111.0423,110.9837,111.0163,7798.1103
2018-08-20 13:00:00,170.55,170.83,170.54,170.8,47527.80767850736,111.0293,111.2116,111.0228,111.192,47527.8077
2018-08-20 13:05:00,170.82,170.85,170.71,170.73,15282.860901806003,111.2051,111.2246,111.1335,111.1465,15282.8609
2018-08-20 13:10:00,170.74,170.79,170.71,170.78,4186.102140892238,111.153,111.1855,111.1335,111.179,4186.1021
2018-08-20 13:15:00,170.75,170.8,170.71,170.8,6068.652075110633,111.1595,111.192,111.1335,111.192,6068.6521
2018-08-20 13:20:00,170.78,170.94,170.78,170.88,7965.554359526372,111.179,111.2832,111.179,111.2441,7965.5544
2018-08-20 13:25:00,170.88,170.97,170.87,170.96,4027.0302595383328,111.2441,111.3027,111.2376,111.2962,4027.0303
2018-08-20 13:30:00,170.97,171.03,170.96,170.99,9568.233464896544,111.3027,111.3418,111.2962,111.3157,9568.2335
2018-08-20 13:35:00,170.98,170.99,170.85,170.87,5573.4959933022365,111.3092,111.3157,111.2246,111.2376,5573.496
2018-08-20 13:40:00,170.86,170.94,170.85,170.93,3786.628393732807,111.2311,111.2832,111.2246,111.2767,3786.6284
2018-08-20 13:45:00,170.95,171.07,170.94,170.97,10221.265398875734,111.2897,111.3678,111.2832,111.3027,10221.2654
2018-08-20 13:50:00,170.97,171.05,170.96,171.05,20236.81377825619,111.3027,111.3548,111.2962,111.3548,20236.8138
2018-08-20 13:55:00,171.04,171.07,171.0,171.02,8691.544073675399,111.3483,111.3678,111.3222,111.3353,8691.5441
2018-08-20 14:00:00,171.02,171.05,171.0,171.01,4979.069489295539,111.3353,111.3548,111.3222,111.3288,4979.0695
2018-08-20 14:05:00,171.02,171.09,170.94,171.09,18016.9836144002,111.3353,111.3808,111.2832,111.3808,18016.9836
2018-08-20 14:10:00,171.07,171.12,171.02,171.07,9744.049754814016,111.3678,111.4004,111.3353,111.3678,9744.0498
2018-08-20 14:15:00,171.07,171.11,171.03,171.11,7273.053462504486,111.3678,111.3939,111.3418,111.3939,7273.0535
2018-08-20 14:20:00,171.12,171.18,171.11,171.17,7233.584499461787,111.4004,111.4394,111.3939,111.4329,7233.5845
2018-08-20 14:25:00,171.17,171.24,171.14,171.19,8563.568951082407,111.4329,111.4785,111.4134,111.4459,8563.569
2018-08-20 14:30:00,171.21,171.22,171.09,171.14,12737.710800143524,111.459,111.4655,111.3808,111.4134,12737.7108
2018-08-20 14:35:00,171.14,171.15,171.02,171.06,8155.722999641192,111.4134,111.4199,111.3353,111.3613,8155.723
2018-08-20 14:40:00,171.06,171.06,171.0,171.02,6582.944623848823,111.3613,111.3613,111.3222,111.3353,6582.9446
2018-08-20 14:45:00,171.01,171.07,170.97,171.04,10131.563210142329,111.3288,111.3678,111.3027,111.3483,10131.5632
2018-08-20 14:50:00,171.05,171.12,171.02,171.05,6712.115775624926,111.3548,111.4004,111.3353,111.3548,6712.1158
2018-08-20 14:55:00,171.04,171.09,171.04,171.09,7316.11051309652,111.3483,111.3808,111.3483,111.3808,7316.1105
2018-08-20 15:00:00,171.07,171.17,171.06,171.17,7151.058485827055,111.3678,111.4329,111.3613,111.4329,7151.0585
2018-08-20 15:05:00,171.17,171.2,171.07,171.13,16568.592273651477,111.4329,111.4524,111.3678,111.4069,16568.5923
2018-08-20 15:10:00,171.12,171.16,171.11,171.14,7416.576964477934,111.4004,111.4264,111.3939,111.4134,7416.577
2018-08-20 15:15:00,171.14,171.24,171.12,171.2,19337.399832555915,111.4134,111.4785,111.4004,111.4524,19337.3998
2018-08-20 15:20:00,171.21,171.29,171.16,171.18,15080.731969860066,111.459,111.511,111.4264,111.4394,15080.732
2018-08-20 15:25:00,171.17,171.21,171.13,171.15,8723.836861619424,111.4329,111.459,111.4069,111.4199,8723.8369
2018-08-20 15:30:00,171.15,171.18,171.07,171.18,11963.879918670016,111.4199,111.4394,111.3678,111.4394,11963.8799
2018-08-20 15:35:00,171.19,171.23,171.18,171.22,10301.39935414424,111.4459,111.472,111.4394,111.4655,10301.3994
2018-08-20 15:40:00,171.22,171.24,171.19,171.22,16739.624446836504,111.4655,111.4785,111.4459,111.4655,16739.6244
2018-08-20 15:45:00,171.21,171.29,171.2,171.21,33237.65099868437,111.459,111.511,111.4524,111.459,33237.651
2018-08-20 15:50:00,171.2,171.2,171.02,171.13,69894.74943188614,111.4524,111.4524,111.3353,111.4069,69894.7494
2018-08-20 15:55:00,171.13,171.2,170.99,171.06,69706.97285013755,111.4069,111.4524,111.3157,111.3613,69706.9729
2018-08-21 09:30:00,171.4,171.74,170.9,171.39,164043.77466810192,111.5826,111.804,111.2571,111.5761,164043.7747
2018-08-21 09:35:00,171.44,171.51,171.19,171.38,36006.458557588805,111.6087,111.6543,111.4459,111.5696,36006.4586
2018-08-21 09:40:00,171.46,172.05,171.43,171.87,18136.5865327114,111.6217,112.0058,111.6022,111.8886,18136.5865
2018-08-21 09:45:00,171.84,171.99,171.48,171.56,64437.268269345775,111.8691,111.9667,111.6347,111.6868,64437.2683
2018-08-21 09:50:00,171.58,171.82,171.48,171.68,30163.85599808636,111.6998,111.8561,111.6347,111.7649,30163.856
2018-08-21 09:55:00,171.65,171.9,171.49,171.81,17969.14244707571,111.7454,111.9082,111.6412,111.8496,17969.1424
2018-08-21 10:00:00,171.84,171.87,171.73,171.75,14349.958138978593,111.8691,111.8886,111.7975,111.8105,14349.9581
2018-08-21 10:05:00,171.81,171.88,171.74,171.82,20380.33728022964,111.8496,111.8951,111.804,111.8561,20380.3373
2018-08-21 10:10:00,171.81,171.95,171.74,171.88,12433.91938763306,111.8496,111.9407,111.804,111.8951,12433.9194
2018-08-21 10:15:00,171.89,171.93,171.62,171.68,32176.773113263964,111.9016,111.9277,111.7259,111.7649,32176.7731
2018-08-21 10:20:00,171.68,171.68,171.49,171.63,11914.84272216242,111.7649,111.7649,111.6412,111.7324,11914.8427
2018-08-21 10:25:00,171.61,171.62,171.36,171.42,12132.520033488818,111.7194,111.7259,111.5566,111.5957,12132.52
2018-08-21 10:30:00,171.42,171.72,171.42,171.68,8915.201530917355,111.5957,111.791,111.5957,111.7649,8915.2015
2018-08-21 10:35:00,171.73,171.73,171.3,171.3,29207.0326515967,111.7975,111.7975,111.5175,111.5175,29207.0327
2018-08-21 10:40:00,171.31,171.52,171.28,171.43,8850.615955029303,111.5241,111.6608,111.5045,111.6022,8850.616
2018-08-21 10:45:00,171.46,171.46,171.26,171.26,12237.77060160268,111.6217,111.6217,111.4915,111.4915,12237.7706
2018-08-21 10:50:00,171.27,171.43,171.27,171.38,11667.264681258222,111.498,111.6022,111.498,111.5696,11667.2647
2018-08-21 10:55:00,171.33,171.33,171.14,171.22,24297.33285492166,111.5371,111.5371,111.4134,111.4655,24297.3329
2018-08-21 11:00:00,171.3,171.46,171.3,171.34,11801.219949766775,111.5175,111.6217,111.5175,111.5436,11801.2199
2018-08-21 11:05:00,171.33,171.34,171.22,171.33,8989.355340270304,111.5371,111.5436,111.4655,111.5371,8989.3553
2018-08-21 11:10:00,171.43,171.53,171.42,171.51,6575.76844875015,111.6022,111.6673,111.5957,111.6543,6575.7684
2018-08-21 11:15:00,171.47,171.47,171.02,171.02,12566.6786269585,111.6282,111.6282,111.3353,111.3353,12566.6786
2018-08-21 11:20:00,171.01,171.02,170.9,170.98,9636.407128333933,111.3288,111.3353,111.2571,111.3092,9636.4071
2018-08-21 11:25:00,170.97,170.99,170.89,170.95,10546.585336682216,111.3027,111.3157,111.2506,111.2897,10546.5853
2018-08-21 11:30:00,170.98,171.13,170.98,171.07,6505.202726946538,111.3092,111.4069,111.3092,111.3678,6505.2027
2018-08-21 11:35:00,171.1,171.22,171.08,171.18,10637.483554598732,111.3873,111.4655,111.3743,111.4394,10637.4836
2018-08-21 11:40:00,171.2,171.27,171.12,171.14,12875.254156201412,111.4524,111.498,111.4004,111.4134,12875.2542
2018-08-21 11:45:00,171.15,171.26,171.12,171.26,3443.368018179644,111.4199,111.4915,111.4004,111.4915,3443.368
2018-08-21 11:50:00,171.28,171.33,171.09,171.17,21313.24004305705,111.5045,111.5371,111.3808,111.4329,21313.24
2018-08-21 11:55:00,171.22,171.45,171.18,171.43,8068.41286927401,111.4655,111.6152,111.4394,111.6022,8068.4129
2018-08-21 12:00:00,171.45,171.48,171.4,171.4,7914.125104652554,111.6152,111.6347,111.5826,111.5826,7914.1251
2018-08-21 12:05:00,171.42,171.42,171.31,171.4,6097.356775505323,111.5957,111.5957,111.5241,111.5826,6097.3568
2018-08-21 12:10:00,171.45,171.48,171.42,171.44,4947.972730534625,111.6152,111.6347,111.5957,111.6087,4947.9727
2018-08-21 12:15:00,171.43,171.52,171.42,171.43,5346.250448510944,111.6022,111.6608,111.5957,111.6022,5346.2504
2018-08-21 12:20:00,171.41,171.48,171.38,171.43,8631.742614519795,111.5892,111.6347,111.5696,111.6022,8631.7426
2018-08-21 12:25:00,171.45,171.63,171.42,171.58,8121.038153330942,111.6152,111.7324,111.5957,111.6998,8121.0382
2018-08-21 12:30:00,171.58,171.73,171.57,171.66,20127.975122593,111.6998,111.7975,111.6933,111.7519,20127.9751
2018-08-21 12:35:00,171.68,171.7,171.6,171.67,9216.600885061596,111.7649,111.778,111.7129,111.7584,9216.6009
2018-08-21 12:40:00,171.7,171.7,171.58,171.6,4487.501495036479,111.778,111.778,111.6998,111.7129,4487.5015
2018-08-21 12:45:00,171.62,171.63,171.55,171.58,7833.991149384045,111.7259,111.7324,111.6803,111.6998,7833.9911
2018-08-21 12:50:00,171.58,171.63,171.56,171.56,25069.967707212058,111.6998,111.7324,111.6868,111.6868,25069.9677
2018-08-21 12:55:00,171.58,171.6,171.52,171.53,8587.489534744649,111.6998,111.7129,111.6608,111.6673,8587.4895
2018-08-21 13:00:00,171.52,171.59,171.52,171.58,7427.341227125942,111.6608,111.7063,111.6608,111.6998,7427.3412
2018-08-21 13:05:00,171.56,171.6,171.53,171.6,10825.260136347328,111.6868,111.7129,111.6673,111.7129,10825.2601
2018-08-21 13:10:00,171.54,171.57,171.41,171.56,9252.481760554958,111.6738,111.6933,111.5892,111.6868,9252.4818
2018-08-21 13:15:00,171.53,171.56,171.5,171.55,3737.591197225213,111.6673,111.6868,111.6477,111.6803,3737.5912
2018-08-21 13:20:00,171.55,171.61,171.54,171.58,24561.655304389427,111.6803,111.7194,111.6738,111.6998,24561.6553
2018-08-21 13:25:00,171.56,171.58,171.53,171.56,6376.031575170435,111.6868,111.6998,111.6673,111.6868,6376.0316
2018-08-21 13:30:00,171.58,171.72,171.58,171.7,6852.051190049037,111.6998,111.791,111.6998,111.778,6852.0512
2018-08-21 13:35:00,171.69,171.69,171.56,171.63,4915.679942590599,111.7714,111.7714,111.6868,111.7324,4915.6799
2018-08-21 13:40:00,171.62,171.63,171.48,171.48,5596.220547781366,111.7259,111.7324,111.6347,111.6347,5596.2205
2018-08-21 13:45:00,171.53,171.54,171.37,171.37,7505.083124028227,111.6673,111.6738,111.5631,111.5631,7505.0831
2018-08-21 13:50:00,171.38,171.51,171.38,171.51,6913.048678387753,111.5696,111.6543,111.5696,111.6543,6913.0487
2018-08-21 13:55:00,171.5,171.59,171.5,171.55,4309.293146752781,111.6477,111.7063,111.6477,111.6803,4309.2931
2018-08-21 14:00:00,171.53,171.54,171.38,171.41,6496.8305226647535,111.6673,111.6738,111.5696,111.5892,6496.8305
2018-08-21 14:05:00,171.39,171.52,171.39,171.52,6914.244707570865,111.5761,111.6608,111.5761,111.6608,6914.2447
2018-08-21 14:10:00,171.5,171.58,171.49,171.56,9843.32017701232,111.6477,111.6998,111.6412,111.6868,9843.3202
2018-08-21 14:15:00,171.56,171.66,171.53,171.58,5940.676952517641,111.6868,111.7519,111.6673,111.6998,5940.677
2018-08-21 14:20:00,171.58,171.69,171.58,171.65,18107.88183231671,111.6998,111.7714,111.6998,111.7454,18107.8818
2018-08-21 14:25:00,171.65,171.76,171.64,171.73,32714.9862456644,111.7454,111.817,111.7389,111.7975,32714.9862
2018-08-21 14:30:00,171.71,171.81,171.67,171.8,17234.7805286449,111.7845,111.8496,111.7584,111.8431,17234.7805
2018-08-21 14:35:00,171.79,171.79,171.62,171.62,8393.732807080492,111.8365,111.8365,111.7259,111.7259,8393.7328
2018-08-21 14:40:00,171.62,171.79,171.6,171.75,14873.818921181675,111.7259,111.8365,111.7129,111.8105,14873.8189
2018-08-21 14:45:00,171.75,171.81,171.68,171.71,15023.322569070686,111.8105,111.8496,111.7649,111.7845,15023.3226
2018-08-21 14:50:00,171.73,171.75,171.63,171.69,11974.644181318024,111.7975,111.8105,111.7324,111.7714,11974.6442
2018-08-21 14:55:00,171.64,171.78,171.63,171.74,11315.632101423276,111.7389,111.83,111.7324,111.804,11315.6321
2018-08-21 15:00:00,171.73,171.94,171.7,171.93,21327.5923932544,111.7975,111.9342,111.778,111.9277,21327.5924
2018-08-21 15:05:00,171.94,171.94,171.87,171.9,11386.197823226888,111.9342,111.9342,111.8886,111.9082,11386.1978
2018-08-21 15:10:00,171.89,172.01,171.89,171.99,15690.70685324722,111.9016,111.9798,111.9016,111.9667,15690.7069
2018-08-21 15:15:00,172.0,172.11,171.91,172.04,18350.67575648846,111.9733,112.0449,111.9147,111.9993,18350.6758
2018-08-21 15:20:00,172.04,172.11,172.02,172.1,15092.692261691183,111.9993,112.0449,111.9863,112.0384,15092.6923
2018-08-21 15:25:00,172.09,172.19,172.07,172.17,19601.72228202368,112.0318,112.0969,112.0188,112.0839,19601.7223
2018-08-21 15:30:00,172.16,172.25,172.1,172.17,27830.40306183471,112.0774,112.136,112.0384,112.0839,27830.4031
2018-08-21 15:35:00,172.17,172.27,172.15,172.22,26478.89008491807,112.0839,112.149,112.0709,112.1165,26478.8901
2018-08-21 15:40:00,172.22,172.22,172.05,172.13,27192.91950723598,112.1165,112.1165,112.0058,112.0579,27192.9195
2018-08-21 15:45:00,172.11,172.11,171.77,171.88,44196.86640354025,112.0449,112.0449,111.8235,111.8951,44196.8664
2018-08-21 15:50:00,171.89,172.04,171.84,171.99,32103.815333094128,111.9016,111.9993,111.8691,111.9667,32103.8153
2018-08-21 15:55:00,171.99,172.22,171.95,171.97,73382.37052984093,111.9667,112.1165,111.9407,111.9537,73382.3705
2018-08-22 09:30:00,172.04,172.04,170.99,171.23,44446.83650281067,111.9993,111.9993,111.3157,111.472,44446.8365
2018-08-22 09:35:00,171.06,171.09,170.84,170.93,14406.17151058486,111.3613,111.3808,111.2181,111.2767,14406.1715
2018-08-22 09:40:00,170.88,170.99,170.57,170.66,14345.174022246145,111.2441,111.3157,111.0423,111.1009,14345.174
2018-08-22 09:45:00,170.66,170.68,170.38,170.4,13046.286329386438,111.1009,111.1139,110.9186,110.9316,13046.2863
2018-08-22 09:50:00,170.43,170.56,170.06,170.2,23065.42279631623,110.9512,111.0358,110.7103,110.8014,23065.4228
2018-08-22 09:55:00,170.22,170.59,170.22,170.55,13604.831957899774,110.8145,111.0553,110.8145,111.0293,13604.832
2018-08-22 10:00:00,170.73,170.89,170.7,170.81,15357.014711158954,111.1465,111.2506,111.1269,111.1986,15357.0147
2018-08-22 10:05:00,170.73,170.88,170.71,170.84,9392.41717497907,111.1465,111.2441,111.1335,111.2181,9392.4172
2018-08-22 10:10:00,170.86,171.01,170.69,170.69,18777.65817485947,111.2311,111.3288,111.1204,111.1204,18777.6582
2018-08-22 10:15:00,170.77,170.81,170.53,170.57,17379.50005980146,111.1725,111.1986,111.0163,111.0423,17379.5001
2018-08-22 10:20:00,170.57,170.75,170.52,170.58,29635.21109915082,111.0423,111.1595,111.0098,111.0488,29635.2111
2018-08-22 10:25:00,170.56,170.66,170.51,170.57,18896.065063987564,111.0358,111.1009,111.0033,111.0423,18896.0651
2018-08-22 10:30:00,170.6,170.66,170.52,170.65,23762.70781007057,111.0618,111.1009,111.0098,111.0944,23762.7078
2018-08-22 10:35:00,170.7,171.02,170.68,170.92,5428.776462145676,111.1269,111.3353,111.1139,111.2702,5428.7765
2018-08-22 10:40:00,170.92,171.0,170.81,170.97,6255.232627676116,111.2702,111.3222,111.1986,111.3027,6255.2326
2018-08-22 10:45:00,170.97,171.2,170.97,171.2,22114.579595742136,111.3027,111.4524,111.3027,111.4524,22114.5796
2018-08-22 10:50:00,171.19,171.25,171.08,171.08,10523.860782203086,111.4459,111.485,111.3743,111.3743,10523.8608
2018-08-22 10:55:00,171.11,171.12,170.88,171.05,15992.106207391462,111.3939,111.4004,111.2441,111.3548,15992.1062
2018-08-22 11:00:00,171.04,171.07,170.92,171.0,13206.554239923456,111.3483,111.3678,111.2702,111.3222,13206.5542
2018-08-22 11:05:00,171.02,171.09,170.84,170.91,27641.430450903004,111.3353,111.3808,111.2181,111.2637,27641.4305
2018-08-22 11:10:00,170.94,171.07,170.79,171.07,21893.31419686641,111.2832,111.3678,111.1855,111.3678,21893.3142
2018-08-22 11:15:00,171.12,171.21,171.09,171.1,8758.521707929674,111.4004,111.459,111.3808,111.3873,8758.5217
2018-08-22 11:20:00,171.1,171.26,171.09,171.22,9248.89367300562,111.3873,111.4915,111.3808,111.4655,9248.8937
2018-08-22 11:25:00,171.19,171.26,171.15,171.21,9667.503887094848,111.4459,111.4915,111.4199,111.459,9667.5039
2018-08-22 11:30:00,171.21,171.23,171.09,171.11,13049.874416935774,111.459,111.472,111.3808,111.3939,13049.8744
2018-08-22 11:35:00,171.11,171.22,171.02,171.22,8216.720487979906,111.3939,111.4655,111.3353,111.4655,8216.7205
2018-08-22 11:40:00,171.22,171.43,171.19,171.43,12819.040784595143,111.4655,111.6022,111.4459,111.6022,12819.0408
2018-08-22 11:45:00,171.37,171.4,171.2,171.21,11280.947255113026,111.5631,111.5826,111.4524,111.459,11280.9473
2018-08-22 11:50:00,171.2,171.34,171.17,171.19,21460.35163257984,111.4524,111.5436,111.4329,111.4459,21460.3516
2018-08-22 11:55:00,171.17,171.2,171.04,171.09,10276.282741298888,111.4329,111.4524,111.3483,111.3808,10276.2827
2018-08-22 12:00:00,171.12,171.27,171.1,171.27,16724.076067456048,111.4004,111.498,111.3873,111.498,16724.0761
2018-08-22 12:05:00,171.25,171.31,171.18,171.21,33304.62863293864,111.485,111.5241,111.4394,111.459,33304.6286
2018-08-22 12:10:00,171.17,171.25,170.99,171.05,16254.036598493003,111.4329,111.485,111.3157,111.3548,16254.0366
2018-08-22 12:15:00,171.08,171.11,170.97,170.97,5687.118765697884,111.3743,111.3939,111.3027,111.3027,5687.1188
2018-08-22 12:20:00,171.01,171.04,170.97,171.0,5910.77622293984,111.3288,111.3483,111.3027,111.3222,5910.7762
2018-08-22 12:25:00,170.97,171.0,170.92,170.92,2872.862097835188,111.3027,111.3222,111.2702,111.2702,2872.8621
2018-08-22 12:30:00,170.9,170.97,170.89,170.94,5089.104174141849,111.2571,111.3027,111.2506,111.2832,5089.1042
2018-08-22 12:35:00,170.93,171.0,170.91,170.97,5953.8332735318745,111.2767,111.3222,111.2637,111.3027,5953.8333
2018-08-22 12:40:00,170.99,171.04,170.98,171.01,8296.854443248416,111.3157,111.3483,111.3092,111.3288,8296.8544
2018-08-22 12:45:00,171.01,171.07,170.96,171.02,7534.983853606029,111.3288,111.3678,111.2962,111.3353,7534.9839
2018-08-22 12:50:00,171.02,171.03,170.92,170.96,7580.432962564287,111.3353,111.3418,111.2702,111.2962,7580.433
2018-08-22 12:55:00,170.94,170.96,170.8,170.91,6086.592512857314,111.2832,111.2962,111.192,111.2637,6086.5925
2018-08-22 13:00:00,170.91,170.92,170.87,170.87,7312.522425547184,111.2637,111.2702,111.2376,111.2376,7312.5224
2018-08-22 13:05:00,170.88,170.88,170.76,170.77,3946.896304269824,111.2441,111.2441,111.166,111.1725,3946.8963
2018-08-22 13:10:00,170.79,170.79,170.71,170.74,11960.29183112068,111.1855,111.1855,111.1335,111.153,11960.2918
2018-08-22 13:15:00,170.74,170.74,170.7,170.7,3707.690467647411,111.153,111.153,111.1269,111.1269,3707.6905
2018-08-22 13:20:00,170.74,170.8,170.73,170.73,4591.556033967229,111.153,111.192,111.1465,111.1465,4591.556
2018-08-22 13:25:00,170.76,170.76,170.67,170.67,2852.529601722282,111.166,111.166,111.1074,111.1074,2852.5296
2018-08-22 13:30:00,170.66,170.74,170.66,170.73,8868.556392775985,111.1009,111.153,111.1009,111.1465,8868.5564
2018-08-22 13:35:00,170.73,170.74,170.67,170.71,10798.947494318862,111.1465,111.153,111.1074,111.1335,10798.9475
2018-08-22 13:40:00,170.7,170.75,170.7,170.74,5071.163736395169,111.1269,111.1595,111.1269,111.153,5071.1637
2018-08-22 13:45:00,170.71,170.76,170.66,170.72,10428.17844755412,111.1335,111.166,111.1009,111.14,10428.1784
2018-08-22 13:50:00,170.7,170.73,170.66,170.7,6909.4605908384165,111.1269,111.1465,111.1009,111.1269,6909.4606
2018-08-22 13:55:00,170.69,170.77,170.67,170.75,6573.376390383925,111.1204,111.1725,111.1074,111.1595,6573.3764
2018-08-22 14:00:00,170.73,170.92,170.71,170.86,10272.694653749551,111.1465,111.2702,111.1335,111.2311,10272.6947
2018-08-22 14:05:00,170.87,170.87,170.75,170.79,11960.29183112068,111.2376,111.2376,111.1595,111.1855,11960.2918
2018-08-22 14:10:00,170.71,170.8,170.66,170.77,10266.71450783399,111.1335,111.192,111.1009,111.1725,10266.7145
2018-08-22 14:15:00,170.76,170.76,170.61,170.66,18146.154766176296,111.166,111.166,111.0684,111.1009,18146.1548
2018-08-22 14:20:00,170.66,170.77,170.62,170.7,7795.718215524459,111.1009,111.1725,111.0749,111.1269,7795.7182
2018-08-22 14:25:00,170.69,170.69,170.53,170.66,10210.501136227724,111.1204,111.1204,111.0163,111.1009,10210.5011
2018-08-22 14:30:00,170.66,170.74,170.62,170.71,5502.930271498625,111.1009,111.153,111.0749,111.1335,5502.9303
2018-08-22 14:35:00,170.68,170.79,170.67,170.71,8410.477215644061,111.1139,111.1855,111.1074,111.1335,8410.4772
2018-08-22 14:40:00,170.68,170.77,170.68,170.77,6219.351752182753,111.1139,111.1725,111.1139,111.1725,6219.3518
2018-08-22 14:45:00,170.75,170.81,170.74,170.77,14458.79679464179,111.1595,111.1986,111.153,111.1725,14458.7968
2018-08-22 14:50:00,170.78,170.89,170.77,170.89,26056.691783279515,111.179,111.2506,111.1725,111.2506,26056.6918
2018-08-22 14:55:00,170.86,170.91,170.81,170.91,36295.89761990193,111.2311,111.2637,111.1986,111.2637,36295.8976
2018-08-22 15:00:00,170.94,171.04,170.94,171.0,14696.806602081091,111.2832,111.3483,111.2832,111.3222,14696.8066
2018-08-22 15:05:00,170.98,171.02,170.91,171.0,19561.05728979787,111.3092,111.3353,111.2637,111.3222,19561.0573
2018-08-22 15:10:00,171.0,171.1,170.99,171.1,17850.735557947613,111.3222,111.3873,111.3157,111.3873,17850.7356
2018-08-22 15:15:00,171.08,171.12,170.97,170.98,11008.252601363474,111.3743,111.4004,111.3027,111.3092,11008.2526
2018-08-22 15:20:00,171.01,171.02,170.97,171.02,9030.020332496111,111.3288,111.3353,111.3027,111.3353,9030.0203
2018-08-22 15:25:00,171.02,171.06,170.99,170.99,10051.42925487382,111.3353,111.3613,111.3157,111.3157,10051.4293
2018-08-22 15:30:00,171.0,171.12,170.96,171.12,15275.684726707332,111.3222,111.4004,111.2962,111.4004,15275.6847
2018-08-22 15:35:00,171.12,171.13,171.06,171.07,11969.860064585577,111.4004,111.4069,111.3613,111.3678,11969.8601
2018-08-22 15:40:00,171.05,171.06,170.99,171.02,23292.668341107525,111.3548,111.3613,111.3157,111.3353,23292.6683
2018-08-22 15:45:00,171.02,171.07,170.92,170.98,34834.34995813898,111.3353,111.3678,111.2702,111.3092,34834.35
2018-08-22 15:50:00,170.97,170.97,170.87,170.96,40120.79894749432,111.3027,111.3027,111.2376,111.2962,40120.7989
2018-08-22 15:55:00,170.94,171.0,170.79,170.79,91136.22772395649,111.2832,111.3222,111.1855,111.1855,91136.2277
2018-08-23 09:30:00,169.73,169.73,168.59,168.96,37201.29171151776,111.2366,111.2366,110.4895,110.732,37201.2917
2018-08-23 09:35:00,168.89,169.07,168.73,169.03,6492.046405932305,110.6861,110.8041,110.5813,110.7779,6492.0464
2018-08-23 09:40:00,169.02,169.39,168.98,169.39,8467.886616433441,110.7713,111.0138,110.7451,111.0138,8467.8866
2018-08-23 09:45:00,169.34,169.44,168.89,168.91,17505.083124028228,110.981,111.0466,110.6861,110.6992,17505.0831
2018-08-23 09:50:00,168.9,169.63,168.9,169.48,18191.603875134555,110.6927,111.1711,110.6927,111.0728,18191.6039
2018-08-23 09:55:00,169.46,169.54,169.24,169.54,11051.309651955507,111.0597,111.1121,110.9155,111.1121,11051.3097
2018-08-23 10:00:00,169.58,169.8,169.54,169.72,15978.949886377228,111.1383,111.2825,111.1121,111.2301,15978.9499
2018-08-23 10:05:00,169.72,169.8,169.54,169.69,11253.438583901449,111.2301,111.2825,111.1121,111.2104,11253.4386
2018-08-23 10:10:00,169.69,169.78,169.64,169.73,9303.911015428775,111.2104,111.2694,111.1777,111.2366,9303.911
2018-08-23 10:15:00,169.73,169.73,169.41,169.43,11491.44839134075,111.2366,111.2366,111.0269,111.04,11491.4484
2018-08-23 10:20:00,169.45,169.57,169.43,169.54,10281.066858031336,111.0531,111.1318,111.04,111.1121,10281.0669
2018-08-23 10:25:00,169.53,169.75,169.53,169.69,11608.659251285731,111.1056,111.2498,111.1056,111.2104,11608.6593
2018-08-23 10:30:00,169.69,169.81,169.66,169.8,12939.839732089464,111.2104,111.2891,111.1908,111.2825,12939.8397
2018-08-23 10:35:00,169.8,169.86,169.59,169.59,17731.13263963641,111.2825,111.3218,111.1449,111.1449,17731.1326
2018-08-23 10:40:00,169.56,169.69,169.56,169.59,14513.814137064945,111.1252,111.2104,111.1252,111.1449,14513.8141
2018-08-23 10:45:00,169.6,169.6,169.31,169.34,8412.869274010287,111.1514,111.1514,110.9614,110.981,8412.8693
2018-08-23 10:50:00,169.33,169.38,169.28,169.29,10179.404377466812,110.9745,111.0073,110.9417,110.9483,10179.4044
2018-08-23 10:55:00,169.27,169.32,169.13,169.14,12673.125224255473,110.9352,110.9679,110.8434,110.85,12673.1252
2018-08-23 11:00:00,169.13,169.28,169.11,169.25,6315.034086831719,110.8434,110.9417,110.8303,110.9221,6315.0341
2018-08-23 11:05:00,169.27,169.28,169.07,169.08,6757.564884583184,110.9352,110.9417,110.8041,110.8107,6757.5649
2018-08-23 11:10:00,169.08,169.1,168.98,169.0,4958.736993182634,110.8107,110.8238,110.7451,110.7582,4958.737
2018-08-23 11:15:00,168.96,168.98,168.62,168.62,18805.16684607105,110.732,110.7451,110.5092,110.5092,18805.1668
2018-08-23 11:20:00,168.61,168.81,168.6,168.72,16248.056452577444,110.5026,110.6337,110.4961,110.5747,16248.0565
2018-08-23 11:25:00,168.72,168.73,168.57,168.61,13273.53187417773,110.5747,110.5813,110.4764,110.5026,13273.5319
2018-08-23 11:30:00,168.68,168.73,168.58,168.73,13314.19686640354,110.5485,110.5813,110.483,110.5813,13314.1969
2018-08-23 11:35:00,168.72,168.72,168.44,168.6,59879.20105250568,110.5747,110.5747,110.3912,110.4961,59879.2011
2018-08-23 11:40:00,168.57,168.88,168.57,168.82,37915.32113383567,110.4764,110.6796,110.4764,110.6403,37915.3211
2018-08-23 11:45:00,168.84,168.91,168.8,168.82,54786.5087908145,110.6534,110.6992,110.6271,110.6403,54786.5088
2018-08-23 11:50:00,168.82,168.94,168.8,168.9,11785.671570386316,110.6403,110.7189,110.6271,110.6927,11785.6716
2018-08-23 11:55:00,168.89,168.98,168.72,168.73,15322.329864848703,110.6861,110.7451,110.5747,110.5813,15322.3299
2018-08-23 12:00:00,168.74,168.92,168.72,168.91,15431.1685205119,110.5878,110.7058,110.5747,110.6992,15431.1685
2018-08-23 12:05:00,168.88,169.0,168.88,168.95,5457.481162540366,110.6796,110.7582,110.6796,110.7255,5457.4812
2018-08-23 12:10:00,168.96,169.0,168.88,168.88,7397.44049754814,110.732,110.7582,110.6796,110.6796,7397.4405
2018-08-23 12:15:00,168.93,169.09,168.88,169.09,14836.742016505204,110.7123,110.8172,110.6796,110.8172,14836.742
2018-08-23 12:20:00,169.08,169.17,169.05,169.17,7874.656141609856,110.8107,110.8696,110.791,110.8696,7874.6561
2018-08-23 12:25:00,169.17,169.17,169.03,169.1,6514.770960411434,110.8696,110.8696,110.7779,110.8238,6514.771
2018-08-23 12:30:00,169.11,169.11,169.07,169.1,5666.786269584978,110.8303,110.8303,110.8041,110.8238,5666.7863
2018-08-23 12:35:00,169.09,169.12,169.04,169.04,5262.5284056931,110.8172,110.8369,110.7844,110.7844,5262.5284
2018-08-23 12:40:00,169.06,169.22,169.05,169.12,4321.253438583902,110.7975,110.9024,110.791,110.8369,4321.2534
2018-08-23 12:45:00,169.13,169.14,169.03,169.05,7600.765458677192,110.8434,110.85,110.7779,110.791,7600.7655
2018-08-23 12:50:00,169.07,169.11,169.04,169.09,7019.495275684727,110.8041,110.8303,110.7844,110.8172,7019.4953
2018-08-23 12:55:00,169.13,169.18,169.05,169.06,3318.9809831359885,110.8434,110.8762,110.791,110.7975,3318.981
2018-08-23 13:00:00,169.06,169.07,169.03,169.03,7050.592034445641,110.7975,110.8041,110.7779,110.7779,7050.592
2018-08-23 13:05:00,169.03,169.08,169.0,169.06,9966.511182872862,110.7779,110.8107,110.7582,110.7975,9966.5112
2018-08-23 13:10:00,169.04,169.05,168.86,168.87,11748.594665709845,110.7844,110.791,110.6665,110.673,11748.5947
2018-08-23 13:15:00,168.87,169.03,168.85,169.02,18629.35055615357,110.673,110.7779,110.6599,110.7713,18629.3506
2018-08-23 13:20:00,168.99,169.05,168.99,169.04,4317.665351034566,110.7517,110.791,110.7517,110.7844,4317.6654
2018-08-23 13:25:00,169.04,169.13,169.03,169.12,3399.114938404497,110.7844,110.8434,110.7779,110.8369,3399.1149
2018-08-23 13:30:00,169.1,169.13,168.97,168.98,15119.004903719651,110.8238,110.8434,110.7386,110.7451,15119.0049
2018-08-23 13:35:00,168.98,168.98,168.88,168.95,9335.007774189691,110.7451,110.7451,110.6796,110.7255,9335.0078
2018-08-23 13:40:00,168.93,169.02,168.93,168.93,5206.315034086832,110.7123,110.7713,110.7123,110.7123,5206.315
2018-08-23 13:45:00,168.93,168.97,168.92,168.93,15462.265279272817,110.7123,110.7386,110.7058,110.7123,15462.2653
2018-08-23 13:50:00,168.95,169.02,168.92,169.0,12418.3710082526,110.7255,110.7713,110.7058,110.7582,12418.371
2018-08-23 13:55:00,168.98,169.08,168.97,169.08,23202.96615237412,110.7451,110.8107,110.7386,110.8107,23202.9662
2018-08-23 14:00:00,169.06,169.12,169.02,169.08,15664.394211218754,110.7975,110.8369,110.7713,110.8107,15664.3942
2018-08-23 14:05:00,169.09,169.12,169.04,169.11,11573.974404975485,110.8172,110.8369,110.7844,110.8303,11573.9744
2018-08-23 14:10:00,169.09,169.12,169.06,169.1,7153.450544193279,110.8172,110.8369,110.7975,110.8238,7153.4505
2018-08-23 14:15:00,169.11,169.18,169.08,169.13,4291.3527090061,110.8303,110.8762,110.8107,110.8434,4291.3527
2018-08-23 14:20:00,169.13,169.2,169.13,169.2,2481.760554957541,110.8434,110.8893,110.8434,110.8893,2481.7606
2018-08-23 14:25:00,169.18,169.24,169.16,169.18,7122.353785432365,110.8762,110.9155,110.8631,110.8762,7122.3538
2018-08-23 14:30:00,169.21,169.25,169.18,169.21,4343.977993063031,110.8958,110.9221,110.8762,110.8958,4343.978
2018-08-23 14:35:00,169.18,169.18,169.11,169.14,3195.789977275446,110.8762,110.8762,110.8303,110.85,3195.79
2018-08-23 14:40:00,169.13,169.27,169.08,169.26,11595.5029302715,110.8434,110.9352,110.8107,110.9286,11595.5029
2018-08-23 14:45:00,169.29,169.29,169.14,169.14,10114.818801578758,110.9483,110.9483,110.85,110.85,10114.8188
2018-08-23 14:50:00,169.14,169.15,169.06,169.1,4732.687477574453,110.85,110.8565,110.7975,110.8238,4732.6875
2018-08-23 14:55:00,169.08,169.1,169.01,169.08,8170.075349838537,110.8107,110.8238,110.7648,110.8107,8170.0753
2018-08-23 15:00:00,169.08,169.09,169.03,169.05,5418.012199497668,110.8107,110.8172,110.7779,110.791,5418.0122
2018-08-23 15:05:00,169.05,169.11,169.05,169.11,2990.07295778017,110.791,110.8303,110.791,110.8303,2990.073
2018-08-23 15:10:00,169.13,169.21,169.11,169.11,10670.972371725871,110.8434,110.8958,110.8303,110.8303,10670.9724
2018-08-23 15:15:00,169.1,169.13,169.05,169.1,5313.957660566918,110.8238,110.8434,110.791,110.8238,5313.9577
2018-08-23 15:20:00,169.1,169.16,169.08,169.15,11532.11338356656,110.8238,110.8631,110.8107,110.8565,11532.1134
2018-08-23 15:25:00,169.17,169.34,169.17,169.33,9496.47171390982,110.8696,110.981,110.8696,110.9745,9496.4717
2018-08-23 15:30:00,169.34,169.37,169.29,169.29,16984.810429374476,110.981,111.0007,110.9483,110.9483,16984.8104
2018-08-23 15:35:00,169.31,169.35,169.27,169.33,9178.327951202007,110.9614,110.9876,110.9352,110.9745,9178.328
2018-08-23 15:40:00,169.3,169.34,169.25,169.25,13958.856596100946,110.9548,110.981,110.9221,110.9221,13958.8566
2018-08-23 15:45:00,169.25,169.31,169.13,169.28,29543.1168520512,110.9221,110.9614,110.8434,110.9417,29543.1169
2018-08-23 15:50:00,169.24,169.4,169.21,169.36,28941.514172945823,110.9155,111.0204,110.8958,110.9942,28941.5142
2018-08-23 15:55:00,169.35,169.53,169.33,169.51,70804.92764023443,110.9876,111.1056,110.9745,111.0925,70804.9276
2018-08-24 09:30:00,169.96,170.25,169.82,169.91,33890.68293266356,111.3874,111.5774,111.2956,111.3546,33890.6829
2018-08-24 09:35:00,169.89,170.33,169.85,170.29,24483.913407487144,111.3415,111.6299,111.3153,111.6037,24483.9134
2018-08-24 09:40:00,170.35,170.36,169.79,169.83,72175.57708408085,111.643,111.6495,111.276,111.3022,72175.5771
2018-08-24 09:45:00,169.85,170.13,169.8,170.06,61652.912331060885,111.3153,111.4988,111.2825,111.4529,61652.9123
2018-08-24 09:50:00,170.1,170.16,170.0,170.05,30775.026910656623,111.4791,111.5185,111.4136,111.4464,30775.0269
2018-08-24 09:55:00,170.07,170.23,170.03,170.23,63461.30845592633,111.4595,111.5643,111.4333,111.5643,63461.3085
2018-08-24 10:00:00,170.26,170.46,170.19,170.36,55464.65733763904,111.584,111.7151,111.5381,111.6495,55464.6573
2018-08-24 10:05:00,170.37,170.37,170.08,170.08,21172.108599449828,111.6561,111.6561,111.466,111.466,21172.1086
2018-08-24 10:10:00,170.11,170.22,170.03,170.04,8593.469680660208,111.4857,111.5578,111.4333,111.4398,8593.4697
2018-08-24 10:15:00,170.03,170.26,170.02,170.18,6385.599808635331,111.4333,111.584,111.4267,111.5316,6385.5998
2018-08-24 10:20:00,170.19,170.3,170.19,170.27,10942.47099629231,111.5381,111.6102,111.5381,111.5905,10942.471
2018-08-24 10:25:00,170.29,170.3,170.08,170.12,6620.021528525296,111.6037,111.6102,111.466,111.4922,6620.0215
2018-08-24 10:30:00,170.15,170.36,170.15,170.36,6533.907427341227,111.5119,111.6495,111.5119,111.6495,6533.9074
2018-08-24 10:35:00,170.4,170.62,170.4,170.6,20156.67982298768,111.6757,111.8199,111.6757,111.8068,20156.6798
2018-08-24 10:40:00,170.62,170.67,170.54,170.6,5961.009448630547,111.8199,111.8527,111.7675,111.8068,5961.0094
2018-08-24 10:45:00,170.59,170.78,170.59,170.72,7451.261810788183,111.8003,111.9248,111.8003,111.8855,7451.2618
2018-08-24 10:50:00,170.72,170.74,170.55,170.73,7792.130127975123,111.8855,111.8986,111.7741,111.892,7792.1301
2018-08-24 10:55:00,170.75,170.78,170.54,170.56,8382.968544432484,111.9051,111.9248,111.7675,111.7806,8382.9685
2018-08-24 11:00:00,170.57,170.61,170.45,170.48,5627.31730654228,111.7872,111.8134,111.7085,111.7282,5627.3173
2018-08-24 11:05:00,170.51,170.55,170.45,170.5,7482.358569549097,111.7478,111.7741,111.7085,111.7413,7482.3586
2018-08-24 11:10:00,170.5,170.65,170.5,170.61,5407.24793684966,111.7413,111.8396,111.7413,111.8134,5407.2479
2018-08-24 11:15:00,170.62,170.71,170.57,170.7,6817.366343738788,111.8199,111.8789,111.7872,111.8724,6817.3663
2018-08-24 11:20:00,170.7,170.72,170.51,170.61,12613.323765099867,111.8724,111.8855,111.7478,111.8134,12613.3238
2018-08-24 11:25:00,170.6,170.64,170.53,170.63,6324.602320296615,111.8068,111.833,111.7609,111.8265,6324.6023
2018-08-24 11:30:00,170.66,170.73,170.56,170.7,18704.70039468964,111.8461,111.892,111.7806,111.8724,18704.7004
2018-08-24 11:35:00,170.72,171.05,170.71,171.01,24310.48917593589,111.8855,112.1017,111.8789,112.0755,24310.4892
2018-08-24 11:40:00,171.01,171.04,170.82,170.86,10857.552924291353,112.0755,112.0952,111.951,111.9772,10857.5529
2018-08-24 11:45:00,170.89,171.07,170.84,171.05,6405.932304748236,111.9969,112.1148,111.9641,112.1017,6405.9323
2018-08-24 11:50:00,171.03,171.15,170.99,171.1,7245.544791292908,112.0886,112.1673,112.0624,112.1345,7245.5448
2018-08-24 11:55:00,171.11,171.17,171.09,171.14,5559.143643104892,112.1411,112.1804,112.128,112.1607,5559.1436
2018-08-24 12:00:00,171.17,171.21,170.85,170.87,17209.663915799545,112.1804,112.2066,111.9707,111.9838,17209.6639
2018-08-24 12:05:00,170.87,170.94,170.83,170.92,6219.351752182753,111.9838,112.0296,111.9576,112.0165,6219.3518
2018-08-24 12:10:00,170.9,170.98,170.89,170.92,8271.737830403063,112.0034,112.0559,111.9969,112.0165,8271.7378
2018-08-24 12:15:00,170.92,170.95,170.83,170.95,5452.697045807918,112.0165,112.0362,111.9576,112.0362,5452.697
2018-08-24 12:20:00,170.95,171.02,170.9,171.01,13146.75278076785,112.0362,112.0821,112.0034,112.0755,13146.7528
2018-08-24 12:25:00,171.01,171.08,170.98,171.0,7828.011003468485,112.0755,112.1214,112.0559,112.069,7828.011
2018-08-24 12:30:00,171.02,171.06,170.91,170.92,4684.84631024997,112.0821,112.1083,112.01,112.0165,4684.8463
2018-08-24 12:35:00,170.92,171.0,170.86,170.96,18698.720248774072,112.0165,112.069,111.9772,112.0428,18698.7202
2018-08-24 12:40:00,170.95,170.97,170.91,170.97,6310.249970099271,112.0362,112.0493,112.01,112.0493,6310.25
2018-08-24 12:45:00,170.98,171.07,170.98,170.99,6093.768687955986,112.0559,112.1148,112.0559,112.0624,6093.7687
2018-08-24 12:50:00,171.01,171.02,170.97,171.01,6830.522664753021,112.0755,112.0821,112.0493,112.0755,6830.5227
2018-08-24 12:55:00,171.0,171.03,170.98,171.0,5282.860901806004,112.069,112.0886,112.0559,112.069,5282.8609
2018-08-24 13:00:00,171.03,171.23,171.02,171.23,65604.59275206315,112.0886,112.2197,112.0821,112.2197,65604.5928
2018-08-24 13:05:00,171.22,171.24,170.98,171.0,9555.077143882312,112.2132,112.2263,112.0559,112.069,9555.0771
2018-08-24 13:10:00,170.99,171.07,170.89,170.99,18441.57397440497,112.0624,112.1148,111.9969,112.0624,18441.574
2018-08-24 13:15:00,170.97,171.0,170.93,170.94,2930.2714986245664,112.0493,112.069,112.0231,112.0296,2930.2715
2018-08-24 13:20:00,170.97,170.98,170.88,170.9,5182.394450424591,112.0493,112.0559,111.9903,112.0034,5182.3945
2018-08-24 13:25:00,170.89,171.03,170.88,171.02,10011.96029183112,111.9969,112.0886,111.9903,112.0821,10011.9603
2018-08-24 13:30:00,171.01,171.03,170.92,171.01,14657.337639038393,112.0755,112.0886,112.0165,112.0755,14657.3376
2018-08-24 13:35:00,171.04,171.07,171.0,171.0,4186.102140892238,112.0952,112.1148,112.069,112.069,4186.1021
2018-08-24 13:40:00,171.03,171.09,170.99,171.08,18819.51919626839,112.0886,112.128,112.0624,112.1214,18819.5192
2018-08-24 13:45:00,171.07,171.12,171.07,171.12,3193.397918909221,112.1148,112.1476,112.1148,112.1476,3193.3979
2018-08-24 13:50:00,171.13,171.14,171.05,171.11,7594.785312761632,112.1542,112.1607,112.1017,112.1411,7594.7853
2018-08-24 13:55:00,171.12,171.28,171.12,171.22,9067.097237172587,112.1476,112.2525,112.1476,112.2132,9067.0972
2018-08-24 14:00:00,171.22,171.22,171.11,171.18,5712.235378543237,112.2132,112.2132,112.1411,112.1869,5712.2354
2018-08-24 14:05:00,171.17,171.23,171.09,171.2,4927.64023442172,112.1804,112.2197,112.128,112.2,4927.6402
2018-08-24 14:10:00,171.18,171.23,171.14,171.23,4620.260734361918,112.1869,112.2197,112.1607,112.2197,4620.2607
2018-08-24 14:15:00,171.24,171.28,171.22,171.26,6755.17282621696,112.2263,112.2525,112.2132,112.2394,6755.1728
2018-08-24 14:20:00,171.28,171.28,171.21,171.26,7871.06805406052,112.2525,112.2525,112.2066,112.2394,7871.0681
2018-08-24 14:25:00,171.24,171.28,171.15,171.21,11347.9248893673,112.2263,112.2525,112.1673,112.2066,11347.9249
2018-08-24 14:30:00,171.19,171.25,171.17,171.21,14604.712354981462,112.1935,112.2328,112.1804,112.2066,14604.7124
2018-08-24 14:35:00,171.23,171.29,171.19,171.2,5423.992345413229,112.2197,112.259,112.1935,112.2,5423.9923
2018-08-24 14:40:00,171.23,171.32,171.21,171.27,9214.208826695372,112.2197,112.2787,112.2066,112.2459,9214.2088
2018-08-24 14:45:00,171.28,171.33,171.24,171.27,8594.66570984332,112.2525,112.2852,112.2263,112.2459,8594.6657
2018-08-24 14:50:00,171.24,171.31,171.21,171.31,10937.686879559862,112.2263,112.2721,112.2066,112.2721,10937.6869
2018-08-24 14:55:00,171.29,171.46,171.29,171.42,40924.53055854563,112.259,112.3704,112.259,112.3442,40924.5306
2018-08-24 15:00:00,171.41,171.41,171.33,171.34,10547.781365865329,112.3377,112.3377,112.2852,112.2918,10547.7814
2018-08-24 15:05:00,171.32,171.4,171.32,171.34,15223.0594426504,112.2787,112.3311,112.2787,112.2918,15223.0594
2018-08-24 15:10:00,171.32,171.45,171.32,171.45,6743.21253438584,112.2787,112.3639,112.2787,112.3639,6743.2125
2018-08-24 15:15:00,171.47,171.54,171.45,171.48,12447.075708647291,112.377,112.4229,112.3639,112.3835,12447.0757
2018-08-24 15:20:00,171.48,171.55,171.46,171.55,13519.913885898815,112.3835,112.4294,112.3704,112.4294,13519.9139
2018-08-24 15:25:00,171.57,171.6,171.48,171.54,18732.20906590121,112.4425,112.4622,112.3835,112.4229,18732.2091
2018-08-24 15:30:00,171.52,171.73,171.51,171.71,26960.88984571224,112.4098,112.5474,112.4032,112.5343,26960.8898
2018-08-24 15:35:00,171.71,171.73,171.49,171.59,31132.63963640713,112.5343,112.5474,112.3901,112.4556,31132.6396
2018-08-24 15:40:00,171.6,171.67,171.58,171.63,21536.89750029901,112.4622,112.5081,112.4491,112.4819,21536.8975
2018-08-24 15:45:00,171.63,171.81,171.63,171.67,41027.38906829327,112.4819,112.5998,112.4819,112.5081,41027.3891
2018-08-24 15:50:00,171.68,171.69,171.57,171.63,18918.789618466693,112.5146,112.5212,112.4425,112.4819,18918.7896
2018-08-24 15:55:00,171.61,171.71,171.49,171.64,70157.8758521708,112.4687,112.5343,112.3901,112.4884,70157.8759
2018-08-27 09:30:00,172.39,172.59,172.11,172.42,58154.526970458086,112.9799,113.111,112.7964,112.9996,58154.527
2018-08-27 09:35:00,172.42,172.98,172.41,172.98,23844.037794522188,112.9996,113.3666,112.993,113.3666,23844.0378
2018-08-27 09:40:00,172.99,173.44,172.91,173.05,21844.27700035881,113.3732,113.6681,113.3207,113.4125,21844.277
2018-08-27 09:45:00,173.09,173.35,173.01,173.15,24768.56835306781,113.4387,113.6091,113.3863,113.478,24768.5684
2018-08-27 09:50:00,173.2,173.29,173.05,173.26,7640.234421719891,113.5108,113.5698,113.4125,113.5501,7640.2344
2018-08-27 09:55:00,173.27,173.28,172.98,173.07,19966.511182872862,113.5567,113.5632,113.3666,113.4256,19966.5112
2018-08-27 10:00:00,173.1,173.33,173.07,173.25,12817.844755412032,113.4453,113.596,113.4256,113.5436,12817.8448
2018-08-27 10:05:00,173.24,173.35,173.21,173.32,6016.026791053702,113.537,113.6091,113.5173,113.5894,6016.0268
2018-08-27 10:10:00,173.32,173.38,173.28,173.29,13816.529123310607,113.5894,113.6288,113.5632,113.5698,13816.5291
2018-08-27 10:15:00,173.31,173.4,173.11,173.16,15162.061954311686,113.5829,113.6419,113.4518,113.4846,15162.062
2018-08-27 10:20:00,173.16,173.4,173.14,173.36,17108.00143523502,113.4846,113.6419,113.4715,113.6157,17108.0014
2018-08-27 10:25:00,173.38,173.47,173.29,173.37,25010.166248056456,113.6288,113.6877,113.5698,113.6222,25010.1662
2018-08-27 10:30:00,173.34,173.37,173.12,173.16,15624.925248176056,113.6025,113.6222,113.4584,113.4846,15624.9252
2018-08-27 10:35:00,173.14,173.21,172.96,173.16,49492.88362636048,113.4715,113.5173,113.3535,113.4846,49492.8836
2018-08-27 10:40:00,173.14,173.37,173.14,173.32,20309.771558426022,113.4715,113.6222,113.4715,113.5894,20309.7716
2018-08-27 10:45:00,173.32,173.36,173.18,173.31,42699.43786628394,113.5894,113.6157,113.4977,113.5829,42699.4379
2018-08-27 10:50:00,173.27,173.34,173.24,173.27,15452.697045807918,113.5567,113.6025,113.537,113.5567,15452.697
2018-08-27 10:55:00,173.3,173.45,173.29,173.37,19427.10202128932,113.5763,113.6746,113.5698,113.6222,19427.102
2018-08-27 11:00:00,173.37,173.57,173.33,173.33,43231.67085276881,113.6222,113.7533,113.596,113.596,43231.6709
2018-08-27 11:05:00,173.33,173.58,173.19,173.57,17994.259059921063,113.596,113.7598,113.5042,113.7533,17994.2591
2018-08-27 11:10:00,173.57,173.69,173.54,173.67,10813.299844516208,113.7533,113.8319,113.7336,113.8188,10813.2998
2018-08-27 11:15:00,173.66,173.76,173.61,173.61,8543.236454969501,113.8123,113.8778,113.7795,113.7795,8543.2365
2018-08-27 11:20:00,173.62,173.64,173.46,173.57,8260.973567755054,113.786,113.7992,113.6812,113.7533,8260.9736
2018-08-27 11:25:00,173.58,173.72,173.53,173.67,10569.309891161343,113.7598,113.8516,113.7271,113.8188,10569.3099
2018-08-27 11:30:00,173.64,173.78,173.6,173.62,8878.12462624088,113.7992,113.8909,113.7729,113.786,8878.1246
2018-08-27 11:35:00,173.6,173.66,173.46,173.46,6559.024040186581,113.7729,113.8123,113.6812,113.6812,6559.024
2018-08-27 11:40:00,173.48,173.6,173.42,173.59,6966.8699916277965,113.6943,113.7729,113.655,113.7664,6966.87
2018-08-27 11:45:00,173.59,173.71,173.59,173.64,11966.27197703624,113.7664,113.845,113.7664,113.7992,11966.272
2018-08-27 11:50:00,173.67,173.78,173.63,173.66,8058.844635809114,113.8188,113.8909,113.7926,113.8123,8058.8446
2018-08-27 11:55:00,173.67,174.12,173.58,174.08,29784.71474703983,113.8188,114.1137,113.7598,114.0875,29784.7147
2018-08-27 12:00:00,174.01,174.07,173.82,173.9,13966.032771199618,114.0416,114.081,113.9171,113.9696,13966.0328
2018-08-27 12:05:00,173.88,173.98,173.84,173.92,8277.717976318623,113.9564,114.022,113.9302,113.9827,8277.718
2018-08-27 12:10:00,173.96,174.02,173.89,173.98,9973.687357971536,114.0089,114.0482,113.963,114.022,9973.6874
2018-08-27 12:15:00,173.98,174.02,173.89,173.89,6365.2673125224255,114.022,114.0482,113.963,113.963,6365.2673
2018-08-27 12:20:00,173.92,174.01,173.92,173.94,4432.484152613324,113.9827,114.0416,113.9827,113.9958,4432.4842
2018-08-27 12:25:00,173.98,174.03,173.92,173.96,9000.119602918312,114.022,114.0548,113.9827,114.0089,9000.1196
2018-08-27 12:30:00,174.01,174.07,173.96,173.98,9050.35282860902,114.0416,114.081,114.0089,114.022,9050.3528
2018-08-27 12:35:00,173.97,174.01,173.88,173.93,8333.93134792489,114.0154,114.0416,113.9564,113.9892,8333.9313
2018-08-27 12:40:00,173.92,174.03,173.92,173.96,8948.690348044493,113.9827,114.0548,113.9827,114.0089,8948.6903
2018-08-27 12:45:00,173.96,173.96,173.87,173.93,11211.577562492526,114.0089,114.0089,113.9499,113.9892,11211.5776
2018-08-27 12:50:00,173.95,173.99,173.83,173.83,8678.387752661165,114.0023,114.0285,113.9237,113.9237,8678.3878
2018-08-27 12:55:00,173.85,173.91,173.83,173.91,3861.978232268868,113.9368,113.9761,113.9237,113.9761,3861.9782
2018-08-27 13:00:00,173.91,174.0,173.87,173.98,9528.764501853846,113.9761,114.0351,113.9499,114.022,9528.7645
2018-08-27 13:05:00,173.98,173.98,173.89,173.91,8666.427460830044,114.022,114.022,113.963,113.9761,8666.4275
2018-08-27 13:10:00,173.91,173.96,173.9,173.95,3961.248654467169,113.9761,114.0089,113.9696,114.0023,3961.2487
2018-08-27 13:15:00,173.97,173.98,173.92,173.98,8423.633536658295,114.0154,114.022,113.9827,114.022,8423.6335
2018-08-27 13:20:00,173.98,173.98,173.93,173.97,6697.763425427581,114.022,114.022,113.9892,114.0154,6697.7634
2018-08-27 13:25:00,173.97,173.98,173.89,173.89,11479.488099509628,114.0154,114.022,113.963,113.963,11479.4881
2018-08-27 13:30:00,173.91,174.0,173.87,173.88,9295.538811146993,113.9761,114.0351,113.9499,113.9564,9295.5388
2018-08-27 13:35:00,173.88,173.88,173.72,173.79,18008.611410118407,113.9564,113.9564,113.8516,113.8975,18008.6114
2018-08-27 13:40:00,173.83,173.95,173.77,173.95,18891.28094725512,113.9237,114.0023,113.8844,114.0023,18891.2809
2018-08-27 13:45:00,173.95,174.06,173.94,173.95,19613.682573854803,114.0023,114.0744,113.9958,114.0023,19613.6826
2018-08-27 13:50:00,173.98,173.98,173.91,173.98,7802.894390623132,114.022,114.022,113.9761,114.022,7802.8944
2018-08-27 13:55:00,174.0,174.01,173.93,173.99,16182.27484750628,114.0351,114.0416,113.9892,114.0285,16182.2748
2018-08-27 14:00:00,174.01,174.03,173.95,173.96,21609.855280468844,114.0416,114.0548,114.0023,114.0089,21609.8553
2018-08-27 14:05:00,173.98,174.03,173.79,173.8,29698.60064585576,114.022,114.0548,113.8975,113.904,29698.6006
2018-08-27 14:10:00,173.78,173.81,173.73,173.77,6110.513096519556,113.8909,113.9106,113.8581,113.8844,6110.5131
2018-08-27 14:15:00,173.77,173.84,173.75,173.81,7356.77550532233,113.8844,113.9302,113.8712,113.9106,7356.7755
2018-08-27 14:20:00,173.81,173.82,173.73,173.78,8966.630785791174,113.9106,113.9171,113.8581,113.8909,8966.6308
2018-08-27 14:25:00,173.78,173.91,173.78,173.9,8835.067575648847,113.8909,113.9761,113.8909,113.9696,8835.0676
2018-08-27 14:30:00,173.89,173.94,173.84,173.85,17152.25451501017,113.963,113.9958,113.9302,113.9368,17152.2545
2018-08-27 14:35:00,173.85,174.06,173.83,174.03,16091.376629589762,113.9368,114.0744,113.9237,114.0548,16091.3766
2018-08-27 14:40:00,174.02,174.08,173.95,173.95,10386.3174261452,114.0482,114.0875,114.0023,114.0023,10386.3174
2018-08-27 14:45:00,173.91,173.98,173.87,173.91,9851.692381294104,113.9761,114.022,113.9499,113.9761,9851.6924
2018-08-27 14:50:00,173.89,173.91,173.86,173.88,7329.266834110753,113.963,113.9761,113.9433,113.9564,7329.2668
2018-08-27 14:55:00,173.86,173.94,173.84,173.93,6923.8129410357615,113.9433,113.9958,113.9302,113.9892,6923.8129
2018-08-27 15:00:00,173.91,174.0,173.84,173.97,16852.05119004904,113.9761,114.0351,113.9302,114.0154,16852.0512
2018-08-27 15:05:00,173.94,173.94,173.87,173.89,11105.13096519555,113.9958,113.9958,113.9499,113.963,11105.131
2018-08-27 15:10:00,173.9,173.91,173.81,173.89,22935.05561535701,113.9696,113.9761,113.9106,113.963,22935.0556
2018-08-27 15:15:00,173.88,173.92,173.75,173.75,15390.503528286092,113.9564,113.9827,113.8712,113.8712,15390.5035
2018-08-27 15:20:00,173.75,173.98,173.75,173.95,13281.904078459514,113.8712,114.022,113.8712,114.0023,13281.9041
2018-08-27 15:25:00,173.96,174.07,173.95,174.06,19317.06733644301,114.0089,114.081,114.0023,114.0744,19317.0673
2018-08-27 15:30:00,174.04,174.06,173.98,174.06,22352.58940318144,114.0613,114.0744,114.022,114.0744,22352.5894
2018-08-27 15:35:00,174.06,174.13,174.03,174.13,30771.438823107284,114.0744,114.1203,114.0548,114.1203,30771.4388
2018-08-27 15:40:00,174.11,174.23,174.11,174.23,27787.34601124268,114.1072,114.1858,114.1072,114.1858,27787.346
2018-08-27 15:45:00,174.18,174.28,174.08,174.25,42250.92692261691,114.1531,114.2186,114.0875,114.1989,42250.9269
2018-08-27 15:50:00,174.25,174.25,174.16,174.17,34152.6133237651,114.1989,114.1989,114.14,114.1465,34152.6133
2018-08-27 15:55:00,174.16,174.33,174.09,174.18,103826.09735677551,114.14,114.2514,114.0941,114.1531,103826.0974
2018-08-28 09:30:00,174.72,175.16,174.31,174.8,67338.83506757565,114.507,114.7953,114.2383,114.5594,67338.8351
2018-08-28 09:35:00,174.97,175.2,174.82,175.15,30171.032173185027,114.6708,114.8215,114.5725,114.7888,30171.0322
2018-08-28 09:40:00,175.16,175.41,175.15,175.31,11358.68915201531,114.7953,114.9592,114.7888,114.8936,11358.6892
2018-08-28 09:45:00,175.35,175.44,175.2,175.36,16151.178088745366,114.9198,114.9788,114.8215,114.9264,16151.1781
2018-08-28 09:50:00,175.37,175.56,175.3,175.5,15128.573137184549,114.933,115.0575,114.8871,115.0182,15128.5731
2018-08-28 09:55:00,175.47,175.56,175.21,175.38,17862.695849778735,114.9985,115.0575,114.8281,114.9395,17862.6958
2018-08-28 10:00:00,175.38,175.58,175.31,175.5,33639.51680421003,114.9395,115.0706,114.8936,115.0182,33639.5168
2018-08-28 10:05:00,175.51,175.53,175.25,175.25,16654.706374835547,115.0247,115.0378,114.8543,114.8543,16654.7064
2018-08-28 10:10:00,175.2,175.2,174.99,175.15,43888.29087429734,114.8215,114.8215,114.6839,114.7888,43888.2909
2018-08-28 10:15:00,175.11,175.19,174.96,175.1,43403.89905513695,114.7626,114.815,114.6643,114.756,43403.8991
2018-08-28 10:20:00,175.11,175.31,175.06,175.23,53876.33058246622,114.7626,114.8936,114.7298,114.8412,53876.3306
2018-08-28 10:25:00,175.21,175.39,175.21,175.27,31308.455926324605,114.8281,114.9461,114.8281,114.8674,31308.4559
2018-08-28 10:30:00,175.22,175.43,175.22,175.41,23083.363234062912,114.8346,114.9723,114.8346,114.9592,23083.3632
2018-08-28 10:35:00,175.45,175.68,175.31,175.34,62307.14029422318,114.9854,115.1361,114.8936,114.9133,62307.1403
2018-08-28 10:40:00,175.34,175.41,175.23,175.41,14311.685205119004,114.9133,114.9592,114.8412,114.9592,14311.6852
2018-08-28 10:45:00,175.43,175.47,174.97,174.97,16612.845353426623,114.9723,114.9985,114.6708,114.6708,16612.8454
2018-08-28 10:50:00,174.97,175.22,174.97,175.22,14702.786747996652,114.6708,114.8346,114.6708,114.8346,14702.7867
2018-08-28 10:55:00,175.19,175.29,175.1,175.21,15365.386915440738,114.815,114.8805,114.756,114.8281,15365.3869
2018-08-28 11:00:00,175.23,175.25,175.12,175.18,17581.6289917474,114.8412,114.8543,114.7691,114.8084,17581.629
2018-08-28 11:05:00,175.19,175.49,175.17,175.49,13619.184308097118,114.815,115.0116,114.8019,115.0116,13619.1843
2018-08-28 11:10:00,175.48,175.61,175.4,175.42,13240.043057050592,115.005,115.0902,114.9526,114.9657,13240.0431
2018-08-28 11:15:00,175.44,175.46,175.25,175.25,10136.347326874777,114.9788,114.9919,114.8543,114.8543,10136.3473
2018-08-28 11:20:00,175.28,175.46,175.27,175.38,10282.262887214449,114.874,114.9919,114.8674,114.9395,10282.2629
2018-08-28 11:25:00,175.37,175.39,175.1,175.17,22177.96914244708,114.933,114.9461,114.756,114.8019,22177.9691
2018-08-28 11:30:00,175.14,175.2,175.07,175.08,24021.05011362277,114.7822,114.8215,114.7363,114.7429,24021.0501
2018-08-28 11:35:00,175.01,175.26,175.0,175.19,54436.07224016266,114.697,114.8609,114.6905,114.815,54436.0722
2018-08-28 11:40:00,175.18,175.32,175.15,175.18,52405.214687238375,114.8084,114.9002,114.7888,114.8084,52405.2147
2018-08-28 11:45:00,175.18,175.28,175.17,175.25,21124.267432125343,114.8084,114.874,114.8019,114.8543,21124.2674
2018-08-28 11:50:00,175.25,175.38,175.22,175.26,24431.28812343021,114.8543,114.9395,114.8346,114.8609,24431.2881
2018-08-28 11:55:00,175.26,175.31,175.04,175.08,42549.93421839493,114.8609,114.8936,114.7167,114.7429,42549.9342
2018-08-28 12:00:00,175.1,175.18,174.99,175.15,14369.094605908384,114.756,114.8084,114.6839,114.7888,14369.0946
2018-08-28 12:05:00,175.15,175.3,175.15,175.24,7238.368616194236,114.7888,114.8871,114.7888,114.8478,7238.3686
2018-08-28 12:10:00,175.24,175.41,175.24,175.37,6763.545030498744,114.8478,114.9592,114.8478,114.933,6763.545
2018-08-28 12:15:00,175.38,175.38,175.06,175.09,8339.911493840451,114.9395,114.9395,114.7298,114.7494,8339.9115
2018-08-28 12:20:00,175.13,175.18,175.08,175.17,10102.85850974764,114.7757,114.8084,114.7429,114.8019,10102.8585
2018-08-28 12:25:00,175.2,175.2,175.05,175.12,5501.734242315512,114.8215,114.8215,114.7232,114.7691,5501.7342
2018-08-28 12:30:00,175.12,175.19,175.01,175.1,19146.035163257984,114.7691,114.815,114.697,114.756,19146.0352
2018-08-28 12:35:00,175.1,175.27,175.1,175.25,15541.203205358212,114.756,114.8674,114.756,114.8543,15541.2032
2018-08-28 12:40:00,175.26,175.26,175.2,175.24,22809.47255113025,114.8609,114.8609,114.8215,114.8478,22809.4726
2018-08-28 12:45:00,175.25,175.33,175.24,175.3,20770.24279392417,114.8543,114.9067,114.8478,114.8871,20770.2428
2018-08-28 12:50:00,175.29,175.41,175.25,175.36,24068.891280947257,114.8805,114.9592,114.8543,114.9264,24068.8913
2018-08-28 12:55:00,175.38,175.44,175.27,175.27,10914.962325080733,114.9395,114.9788,114.8674,114.8674,10914.9623
2018-08-28 13:00:00,175.25,175.46,175.24,175.46,11901.686401148188,114.8543,114.9919,114.8478,114.9919,11901.6864
2018-08-28 13:05:00,175.46,175.53,175.42,175.45,14805.64525774429,114.9919,115.0378,114.9657,114.9854,14805.6453
2018-08-28 13:10:00,175.47,175.48,175.36,175.36,4318.861380217678,114.9985,115.005,114.9264,114.9264,4318.8614
2018-08-28 13:15:00,175.36,175.54,175.36,175.48,7572.060758282502,114.9264,115.0444,114.9264,115.005,7572.0608
2018-08-28 13:20:00,175.48,175.53,175.4,175.4,6230.116014830763,115.005,115.0378,114.9526,114.9526,6230.116
2018-08-28 13:25:00,175.4,175.42,175.15,175.25,8396.124865446718,114.9526,114.9657,114.7888,114.8543,8396.1249
2018-08-28 13:30:00,175.25,175.36,175.18,175.34,7409.400789379261,114.8543,114.9264,114.8084,114.9133,7409.4008
2018-08-28 13:35:00,175.31,175.45,175.3,175.41,5688.314794880996,114.8936,114.9854,114.8871,114.9592,5688.3148
2018-08-28 13:40:00,175.43,175.44,175.25,175.25,7567.276641550055,114.9723,114.9788,114.8543,114.8543,7567.2766
2018-08-28 13:45:00,175.28,175.47,175.26,175.45,10674.560459275206,114.874,114.9985,114.8609,114.9854,10674.5605
2018-08-28 13:50:00,175.45,175.48,175.36,175.36,3378.782442291592,114.9854,115.005,114.9264,114.9264,3378.7824
2018-08-28 13:55:00,175.34,175.36,175.25,175.25,7308.934337997847,114.9133,114.9264,114.8543,114.8543,7308.9343
2018-08-28 14:00:00,175.23,175.29,175.1,175.12,8051.668460710442,114.8412,114.8805,114.756,114.7691,8051.6685
2018-08-28 14:05:00,175.1,175.19,175.07,175.16,15353.426623609615,114.756,114.815,114.7363,114.7953,15353.4266
2018-08-28 14:10:00,175.16,175.27,175.15,175.27,20252.36215763665,114.7953,114.8674,114.7888,114.8674,20252.3622
2018-08-28 14:15:00,175.26,175.37,175.24,175.35,18275.3259179524,114.8609,114.933,114.8478,114.9198,18275.3259
2018-08-28 14:20:00,175.35,175.36,175.29,175.36,30570.50592034445,114.9198,114.9264,114.8805,114.9264,30570.5059
2018-08-28 14:25:00,175.37,175.45,175.35,175.36,32583.423035522068,114.933,114.9854,114.9198,114.9264,32583.423
2018-08-28 14:30:00,175.38,175.44,175.35,175.44,15534.02703025954,114.9395,114.9788,114.9198,114.9788,15534.027
2018-08-28 14:35:00,175.44,175.48,175.34,175.45,16642.746083004426,114.9788,115.005,114.9133,114.9854,16642.7461
2018-08-28 14:40:00,175.46,175.51,175.42,175.44,11115.89522784356,114.9919,115.0247,114.9657,114.9788,11115.8952
2018-08-28 14:45:00,175.47,175.47,175.36,175.38,10165.052027269468,114.9985,114.9985,114.9264,114.9395,10165.052
2018-08-28 14:50:00,175.38,175.38,175.22,175.22,10282.262887214449,114.9395,114.9395,114.8346,114.8346,10282.2629
2018-08-28 14:55:00,175.24,175.27,175.15,175.26,19582.58581509389,114.8478,114.8674,114.7888,114.8609,19582.5858
2018-08-28 15:00:00,175.25,175.32,175.21,175.22,21455.56751584739,114.8543,114.9002,114.8281,114.8346,21455.5675
2018-08-28 15:05:00,175.22,175.24,175.13,175.14,9721.325200334888,114.8346,114.8478,114.7757,114.7822,9721.3252
2018-08-28 15:10:00,175.17,175.27,175.14,175.25,15839.014471953116,114.8019,114.8674,114.7822,114.8543,15839.0145
2018-08-28 15:15:00,175.24,175.33,175.05,175.09,20869.51321612248,114.8478,114.9067,114.7232,114.7494,20869.5132
2018-08-28 15:20:00,175.06,175.07,175.0,175.04,11600.287047003949,114.7298,114.7363,114.6905,114.7167,11600.287
2018-08-28 15:25:00,175.07,175.11,175.0,175.0,15885.659610094488,114.7363,114.7626,114.6905,114.6905,15885.6596
2018-08-28 15:30:00,175.03,175.22,175.0,175.2,24160.985528046887,114.7101,114.8346,114.6905,114.8215,24160.9855
2018-08-28 15:35:00,175.2,175.24,175.15,175.15,25628.513335725394,114.8215,114.8478,114.7888,114.7888,25628.5133
2018-08-28 15:40:00,175.15,175.15,175.03,175.05,29319.45939480924,114.7888,114.7888,114.7101,114.7232,29319.4594
2018-08-28 15:45:00,175.04,175.18,174.97,175.15,71717.49790694893,114.7167,114.8084,114.6708,114.7888,71717.4979
2018-08-28 15:50:00,175.15,175.24,175.07,175.07,74372.68269345773,114.7888,114.8478,114.7363,114.7363,74372.6827
2018-08-28 15:55:00,175.07,175.12,174.91,175.06,130651.83590479608,114.7363,114.7691,114.6315,114.7298,130651.8359
2018-08-29 09:30:00,174.89,174.93,174.34,174.83,102470.99629230954,114.6184,114.6446,114.2579,114.5791,102470.9963
2018-08-29 09:35:00,174.89,175.11,174.77,174.95,55406.05190766655,114.6184,114.7626,114.5397,114.6577,55406.0519
2018-08-29 09:40:00,175.0,175.44,174.91,175.41,25251.764143045093,114.6905,114.9788,114.6315,114.9592,25251.7641
2018-08-29 09:45:00,175.46,175.46,175.14,175.14,17292.18992943428,114.9919,114.9919,114.7822,114.7822,17292.1899
2018-08-29 09:50:00,175.08,175.21,174.99,175.1,13899.055136945342,114.7429,114.8281,114.6839,114.756,13899.0551
2018-08-29 09:55:00,175.09,175.12,174.97,175.07,28487.02308336324,114.7494,114.7691,114.6708,114.7363,28487.0231
2018-08-29 10:00:00,175.07,175.45,175.06,175.29,44708.766893912216,114.7363,114.9854,114.7298,114.8805,44708.7669
2018-08-29 10:05:00,175.29,175.7,175.28,175.46,38998.9235737352,114.8805,115.1492,114.874,114.9919,38998.9236
2018-08-29 10:10:00,175.44,175.44,175.29,175.4,22248.53486425069,114.9788,114.9788,114.8805,114.9526,22248.5349
2018-08-29 10:15:00,175.39,175.48,175.15,175.16,43806.96088984572,114.9461,115.005,114.7888,114.7953,43806.9609
2018-08-29 10:20:00,175.2,175.47,175.2,175.41,18799.18670015549,114.8215,114.9985,114.8215,114.9592,18799.1867
2018-08-29 10:25:00,175.42,175.59,175.42,175.55,10129.171151776103,114.9657,115.0771,114.9657,115.0509,10129.1712
2018-08-29 10:30:00,175.55,175.57,175.18,175.22,7061.356297093649,115.0509,115.064,114.8084,114.8346,7061.3563
2018-08-29 10:35:00,175.22,175.25,175.1,175.14,6402.3442171989,114.8346,114.8543,114.756,114.7822,6402.3442
2018-08-29 10:40:00,175.15,175.34,175.15,175.21,9074.27341227126,114.7888,114.9133,114.7888,114.8281,9074.2734
2018-08-29 10:45:00,175.2,175.26,175.13,175.26,10839.612486544673,114.8215,114.8609,114.7757,114.8609,10839.6125
2018-08-29 10:50:00,175.22,175.25,175.18,175.24,7904.556871187658,114.8346,114.8543,114.8084,114.8478,7904.5569
2018-08-29 10:55:00,175.24,175.46,175.23,175.37,36701.35151297692,114.8478,114.9919,114.8412,114.933,36701.3515
2018-08-29 11:00:00,175.37,175.46,175.28,175.36,26069.848104293746,114.933,114.9919,114.874,114.9264,26069.8481
2018-08-29 11:05:00,175.38,175.5,175.36,175.48,11918.430809711756,114.9395,115.0182,114.9264,115.005,11918.4308
2018-08-29 11:10:00,175.5,175.63,175.41,175.61,14796.077024279391,115.0182,115.1034,114.9592,115.0902,14796.077
2018-08-29 11:15:00,175.6,175.77,175.6,175.62,9250.089702188734,115.0837,115.1951,115.0837,115.0968,9250.0897
2018-08-29 11:20:00,175.64,175.74,175.61,175.7,7898.576725272097,115.1099,115.1754,115.0902,115.1492,7898.5767
2018-08-29 11:25:00,175.73,175.95,175.72,175.84,15732.567874656144,115.1689,115.3131,115.1623,115.241,15732.5679
2018-08-29 11:30:00,175.87,176.01,175.87,175.93,12939.839732089464,115.2606,115.3524,115.2606,115.3,12939.8397
2018-08-29 11:35:00,175.91,176.0,175.85,175.91,12187.537375911972,115.2869,115.3458,115.2475,115.2869,12187.5374
2018-08-29 11:40:00,175.92,175.92,175.87,175.89,9998.803970816887,115.2934,115.2934,115.2606,115.2737,9998.804
2018-08-29 11:45:00,175.91,176.07,175.89,176.04,12746.083004425309,115.2869,115.3917,115.2737,115.3721,12746.083
2018-08-29 11:50:00,176.1,176.22,176.05,176.21,9960.531036957302,115.4114,115.49,115.3786,115.4835,9960.531
2018-08-29 11:55:00,176.22,176.25,176.15,176.25,10560.93768687956,115.49,115.5097,115.4441,115.5097,10560.9377
2018-08-29 12:00:00,176.26,176.35,176.03,176.06,13256.78746561416,115.5162,115.5752,115.3655,115.3852,13256.7875
2018-08-29 12:05:00,176.04,176.11,176.03,176.07,8089.941394570028,115.3721,115.4179,115.3655,115.3917,8089.9414
2018-08-29 12:10:00,176.07,176.13,176.03,176.1,12081.090778614998,115.3917,115.431,115.3655,115.4114,12081.0908
2018-08-29 12:15:00,176.11,176.17,176.02,176.02,9534.744647769408,115.4179,115.4573,115.3589,115.3589,9534.7446
2018-08-29 12:20:00,176.02,176.07,175.93,175.94,6484.870230833632,115.3589,115.3917,115.3,115.3065,6484.8702
2018-08-29 12:25:00,175.94,176.1,175.94,176.07,15496.950125583066,115.3065,115.4114,115.3065,115.3917,15496.9501
2018-08-29 12:30:00,176.07,176.17,176.02,176.12,9879.20105250568,115.3917,115.4573,115.3589,115.4245,9879.2011
2018-08-29 12:35:00,176.1,176.21,176.09,176.2,8060.040664992226,115.4114,115.4835,115.4048,115.4769,8060.0407
2018-08-29 12:40:00,176.2,176.3,176.19,176.25,19364.90850376749,115.4769,115.5425,115.4704,115.5097,19364.9085
2018-08-29 12:45:00,176.24,176.28,176.12,176.15,15000.598014591556,115.5031,115.5293,115.4245,115.4441,15000.598
2018-08-29 12:50:00,176.12,176.31,176.1,176.27,15883.267551728262,115.4245,115.549,115.4114,115.5228,15883.2676
2018-08-29 12:55:00,176.27,176.28,176.21,176.27,6249.252481760555,115.5228,115.5293,115.4835,115.5228,6249.2525
2018-08-29 13:00:00,176.27,176.27,176.21,176.23,8289.678268149743,115.5228,115.5228,115.4835,115.4966,8289.6783
2018-08-29 13:05:00,176.27,176.38,176.27,176.3,8843.439779930632,115.5228,115.5949,115.5228,115.5425,8843.4398
2018-08-29 13:10:00,176.31,176.38,176.27,176.38,13670.613562970935,115.549,115.5949,115.5228,115.5949,13670.6136
2018-08-29 13:15:00,176.38,176.39,176.27,176.31,8548.02057170195,115.5949,115.6014,115.5228,115.549,8548.0206
2018-08-29 13:20:00,176.3,176.31,176.24,176.27,17051.788063628752,115.5425,115.549,115.5031,115.5228,17051.7881
2018-08-29 13:25:00,176.28,176.33,176.17,176.21,21218.7537375912,115.5293,115.5621,115.4573,115.4835,21218.7537
2018-08-29 13:30:00,176.2,176.27,176.13,176.25,11492.644420523862,115.4769,115.5228,115.431,115.5097,11492.6444
2018-08-29 13:35:00,176.26,176.27,176.23,176.27,7477.574452816649,115.5162,115.5228,115.4966,115.5228,7477.5745
2018-08-29 13:40:00,176.26,176.27,176.2,176.22,14280.588446358091,115.5162,115.5228,115.4769,115.49,14280.5884
2018-08-29 13:45:00,176.23,176.25,176.19,176.23,15446.71689989236,115.4966,115.5097,115.4704,115.4966,15446.7169
2018-08-29 13:50:00,176.22,176.23,176.13,176.22,10514.292548738187,115.49,115.4966,115.431,115.49,10514.2925
2018-08-29 13:55:00,176.2,176.23,176.17,176.2,12046.40593230475,115.4769,115.4966,115.4573,115.4769,12046.4059
2018-08-29 14:00:00,176.17,176.17,176.07,176.11,9315.871307259898,115.4573,115.4573,115.3917,115.4179,9315.8713
2018-08-29 14:05:00,176.1,176.1,175.98,176.02,8786.030379141252,115.4114,115.4114,115.3327,115.3589,8786.0304
2018-08-29 14:10:00,176.02,176.07,175.99,176.07,6403.540246382012,115.3589,115.3917,115.3393,115.3917,6403.5402
2018-08-29 14:15:00,176.06,176.06,175.93,175.96,12857.31371845473,115.3852,115.3852,115.3,115.3196,12857.3137
2018-08-29 14:20:00,175.96,175.97,175.92,175.95,8642.506877167803,115.3196,115.3262,115.2934,115.3131,8642.5069
2018-08-29 14:25:00,175.95,176.04,175.94,176.04,12390.862337041024,115.3131,115.3721,115.3065,115.3721,12390.8623
2018-08-29 14:30:00,176.02,176.04,175.97,176.01,12659.96890324124,115.3589,115.3721,115.3262,115.3524,12659.9689
2018-08-29 14:35:00,176.0,176.04,175.94,176.0,13231.670852768808,115.3458,115.3721,115.3065,115.3458,13231.6709
2018-08-29 14:40:00,175.98,176.03,175.94,176.03,15490.969979667503,115.3327,115.3655,115.3065,115.3655,15490.97
2018-08-29 14:45:00,176.02,176.07,175.99,176.02,7635.450304987442,115.3589,115.3917,115.3393,115.3589,7635.4503
2018-08-29 14:50:00,176.02,176.02,175.95,176.0,11888.530080133956,115.3589,115.3589,115.3131,115.3458,11888.5301
2018-08-29 14:55:00,176.01,176.05,176.0,176.02,7603.157517043416,115.3524,115.3786,115.3458,115.3589,7603.1575
2018-08-29 15:00:00,176.02,176.05,175.96,176.0,13085.755292429136,115.3589,115.3786,115.3196,115.3458,13085.7553
2018-08-29 15:05:00,175.99,176.01,175.88,175.91,12352.58940318144,115.3393,115.3524,115.2672,115.2869,12352.5894
2018-08-29 15:10:00,175.93,175.97,175.92,175.95,9378.064824781724,115.3,115.3262,115.2934,115.3131,9378.0648
2018-08-29 15:15:00,175.93,175.94,175.9,175.93,10426.982418371008,115.3,115.3065,115.2803,115.3,10426.9824
2018-08-29 15:20:00,175.92,176.04,175.92,175.98,17851.931587130726,115.2934,115.3721,115.2934,115.3327,17851.9316
2018-08-29 15:25:00,175.97,176.02,175.92,175.99,13113.263963640711,115.3262,115.3589,115.2934,115.3393,13113.264
2018-08-29 15:30:00,175.99,176.02,175.96,176.02,12956.584140653033,115.3393,115.3589,115.3196,115.3589,12956.5841
2018-08-29 15:35:00,176.02,176.07,176.01,176.05,20027.508671211577,115.3589,115.3917,115.3524,115.3786,20027.5087
2018-08-29 15:40:00,176.05,176.16,176.02,176.15,19665.111828728623,115.3786,115.4507,115.3589,115.4441,19665.1118
2018-08-29 15:45:00,176.15,176.17,176.12,176.12,33067.81485468246,115.4441,115.4573,115.4245,115.4245,33067.8149
2018-08-29 15:50:00,176.14,176.14,176.02,176.1,57582.82502093051,115.4376,115.4376,115.3589,115.4114,57582.825
2018-08-29 15:55:00,176.09,176.17,175.97,176.0,133668.2215046047,115.4048,115.4573,115.3262,115.3458,133668.2215
2018-08-30 09:30:00,175.34,175.62,175.18,175.4,56074.63222102619,114.9133,115.0968,114.8084,114.9526,56074.6322
2018-08-30 09:35:00,175.47,176.17,175.38,176.11,44007.89379260854,114.9985,115.4573,114.9395,115.4179,44007.8938
2018-08-30 09:40:00,176.02,176.27,175.92,176.14,22148.06841286928,115.3589,115.5228,115.2934,115.4376,22148.0684
2018-08-30 09:45:00,176.17,176.26,175.9,176.0,22442.291591914844,115.4573,115.5162,115.2803,115.3458,22442.2916
2018-08-30 09:50:00,176.01,176.25,175.99,176.17,26445.40126779093,115.3524,115.5097,115.3393,115.4573,26445.4013
2018-08-30 09:55:00,176.13,176.27,175.91,176.14,29407.96555435953,115.431,115.5228,115.2869,115.4376,29407.9656
2018-08-30 10:00:00,176.18,176.32,176.05,176.16,25774.428896065067,115.4638,115.5556,115.3786,115.4507,25774.4289
2018-08-30 10:05:00,176.21,176.29,176.07,176.07,31087.19052744887,115.4835,115.5359,115.3917,115.3917,31087.1905
2018-08-30 10:10:00,176.1,176.32,176.08,176.32,24501.853845233825,115.4114,115.5556,115.3983,115.5556,24501.8538
2018-08-30 10:15:00,176.27,176.47,176.27,176.4,24172.945819878005,115.5228,115.6539,115.5228,115.608,24172.9458
2018-08-30 10:20:00,176.42,176.49,176.34,176.38,24046.166726468127,115.6211,115.667,115.5687,115.5949,24046.1667
2018-08-30 10:25:00,176.42,176.43,176.16,176.27,15726.587728740582,115.6211,115.6277,115.4507,115.5228,15726.5877
2018-08-30 10:30:00,176.27,176.41,176.12,176.34,35642.86568592274,115.5228,115.6145,115.4245,115.5687,35642.8657
2018-08-30 10:35:00,176.3,176.48,176.27,176.43,18857.79213012797,115.5425,115.6604,115.5228,115.6277,18857.7921
2018-08-30 10:40:00,176.41,176.44,176.25,176.25,44476.73723238847,115.6145,115.6342,115.5097,115.5097,44476.7372
2018-08-30 10:45:00,176.25,176.32,176.16,176.2,15456.285133357254,115.5097,115.5556,115.4507,115.4769,15456.2851
2018-08-30 10:50:00,176.22,176.27,176.16,176.2,16251.64454012678,115.49,115.5228,115.4507,115.4769,16251.6445
2018-08-30 10:55:00,176.2,176.33,176.15,176.29,21011.84068891281,115.4769,115.5621,115.4441,115.5359,21011.8407
2018-08-30 11:00:00,176.31,176.33,176.19,176.19,45067.57564884584,115.549,115.5621,115.4704,115.4704,45067.5756
2018-08-30 11:05:00,176.17,176.19,176.05,176.12,73159.90910178209,115.4573,115.4704,115.3786,115.4245,73159.9091
2018-08-30 11:10:00,176.12,176.21,176.09,176.21,38644.89893553403,115.4245,115.4835,115.4048,115.4835,38644.8989
2018-08-30 11:15:00,176.2,176.31,176.18,176.21,47435.71343140773,115.4769,115.549,115.4638,115.4835,47435.7134
2018-08-30 11:20:00,176.2,176.31,176.15,176.25,40455.6871187657,115.4769,115.549,115.4441,115.5097,40455.6871
2018-08-30 11:25:00,176.27,176.31,176.03,176.09,54749.43188613802,115.5228,115.549,115.3655,115.4048,54749.4319
2018-08-30 11:30:00,176.12,176.16,175.84,175.84,24528.16648726229,115.4245,115.4507,115.241,115.241,24528.1665
2018-08-30 11:35:00,175.84,176.06,175.82,176.06,85913.16828130606,115.241,115.3852,115.2279,115.3852,85913.1683
2018-08-30 11:40:00,176.07,176.17,175.93,175.93,64580.79177131922,115.3917,115.4573,115.3,115.3,64580.7918
2018-08-30 11:45:00,175.93,176.06,175.92,176.02,12710.202128931947,115.3,115.3852,115.2934,115.3589,12710.2021
2018-08-30 11:50:00,175.98,176.12,175.96,176.0,18164.095203922978,115.3327,115.4245,115.3196,115.3458,18164.0952
2018-08-30 11:55:00,176.02,176.03,175.92,175.95,18546.82454251884,115.3589,115.3655,115.2934,115.3131,18546.8245
2018-08-30 12:00:00,175.94,176.05,175.92,176.0,19570.62552326277,115.3065,115.3786,115.2934,115.3458,19570.6255
2018-08-30 12:05:00,175.99,176.02,175.82,175.99,53905.0352828609,115.3393,115.3589,115.2279,115.3393,53905.0353
2018-08-30 12:10:00,175.96,176.06,175.92,175.94,43674.20165052028,115.3196,115.3852,115.2934,115.3065,43674.2017
2018-08-30 12:15:00,175.92,176.01,175.8,175.81,12657.576844875017,115.2934,115.3524,115.2148,115.2213,12657.5768
2018-08-30 12:20:00,175.81,175.99,175.81,175.97,15695.490969979668,115.2213,115.3393,115.2213,115.3262,15695.491
2018-08-30 12:25:00,175.99,176.02,175.9,175.93,7085.2768807558905,115.3393,115.3589,115.2803,115.3,7085.2769
2018-08-30 12:30:00,175.92,176.06,175.9,176.05,14280.588446358091,115.2934,115.3852,115.2803,115.3786,14280.5884
2018-08-30 12:35:00,176.04,176.16,176.04,176.13,5773.232866881952,115.3721,115.4507,115.3721,115.431,5773.2329
2018-08-30 12:40:00,176.19,176.25,176.15,176.15,6972.850137543356,115.4704,115.5097,115.4441,115.4441,6972.8501
2018-08-30 12:45:00,176.12,176.15,176.04,176.08,5551.96746800622,115.4245,115.4441,115.3721,115.3983,5551.9675
2018-08-30 12:50:00,176.12,176.23,176.12,176.16,10659.01207989475,115.4245,115.4966,115.4245,115.4507,10659.0121
2018-08-30 12:55:00,176.15,176.21,176.1,176.1,11996.172706614045,115.4441,115.4835,115.4114,115.4114,11996.1727
2018-08-30 13:00:00,176.08,176.14,176.01,176.03,8229.87680899414,115.3983,115.4376,115.3524,115.3655,8229.8768
2018-08-30 13:05:00,176.04,176.18,176.04,176.18,9720.129171151775,115.3721,115.4638,115.3721,115.4638,9720.1292
2018-08-30 13:10:00,176.19,176.21,176.11,176.16,6348.522903958857,115.4704,115.4835,115.4179,115.4507,6348.5229
2018-08-30 13:15:00,176.18,176.2,176.07,176.09,8958.25858150939,115.4638,115.4769,115.3917,115.4048,8958.2586
2018-08-30 13:20:00,176.1,176.14,176.09,176.13,6149.982059562254,115.4114,115.4376,115.4048,115.431,6149.9821
2018-08-30 13:25:00,176.1,176.12,176.07,176.11,12179.165171630188,115.4114,115.4245,115.3917,115.4179,12179.1652
2018-08-30 13:30:00,176.12,176.17,176.07,176.15,5087.9081449587375,115.4245,115.4573,115.3917,115.4441,5087.9081
2018-08-30 13:35:00,176.17,176.17,176.07,176.12,9630.426982418372,115.4573,115.4573,115.3917,115.4245,9630.427
2018-08-30 13:40:00,176.12,176.16,176.08,176.14,5229.039588565961,115.4245,115.4507,115.3983,115.4376,5229.0396
2018-08-30 13:45:00,176.14,176.27,176.13,176.25,16448.989355340273,115.4376,115.5228,115.431,115.5097,16448.9894
2018-08-30 13:50:00,176.24,176.26,176.12,176.12,3350.0777418969024,115.5031,115.5162,115.4245,115.4245,3350.0777
2018-08-30 13:55:00,176.17,176.17,176.09,176.1,5935.892835785194,115.4573,115.4573,115.4048,115.4114,5935.8928
2018-08-30 14:00:00,176.16,176.16,176.1,176.13,4266.2360961607465,115.4507,115.4507,115.4114,115.431,4266.2361
2018-08-30 14:05:00,176.12,176.12,176.02,176.02,9729.697404616672,115.4245,115.4245,115.3589,115.3589,9729.6974
2018-08-30 14:10:00,176.01,176.09,176.01,176.02,13774.668101901689,115.3524,115.4048,115.3524,115.3589,13774.6681
2018-08-30 14:15:00,176.03,176.05,175.55,175.58,46230.11601483076,115.3655,115.3786,115.0509,115.0706,46230.116
2018-08-30 14:20:00,175.6,175.71,175.19,175.22,46531.51536897501,115.0837,115.1558,114.815,114.8346,46531.5154
2018-08-30 14:25:00,175.22,175.28,174.94,174.96,34066.499222581035,114.8346,114.874,114.6511,114.6643,34066.4992
2018-08-30 14:30:00,174.95,175.32,174.95,175.28,31437.627078100708,114.6577,114.9002,114.6577,114.874,31437.6271
2018-08-30 14:35:00,175.25,175.46,175.24,175.37,13002.033249611291,114.8543,114.9919,114.8478,114.933,13002.0332
2018-08-30 14:40:00,175.39,175.43,175.32,175.36,15435.952637244349,114.9461,114.9723,114.9002,114.9264,15435.9526
2018-08-30 14:45:00,175.37,175.56,175.35,175.54,16963.28190407846,114.933,115.0575,114.9198,115.0444,16963.2819
2018-08-30 14:50:00,175.55,175.55,175.33,175.43,10046.645138141372,115.0509,115.0509,114.9067,114.9723,10046.6451
2018-08-30 14:55:00,175.44,175.46,175.31,175.35,17433.321373041505,114.9788,114.9919,114.8936,114.9198,17433.3214
2018-08-30 15:00:00,175.33,175.33,175.08,175.28,25961.00944863055,114.9067,114.9067,114.7429,114.874,25961.0094
2018-08-30 15:05:00,175.27,175.44,175.25,175.34,37084.080851572784,114.8674,114.9788,114.8543,114.9133,37084.0809
2018-08-30 15:10:00,175.36,175.53,175.33,175.39,16260.016744408564,114.9264,115.0378,114.9067,114.9461,16260.0167
2018-08-30 15:15:00,175.37,175.46,175.33,175.41,24616.672646812585,114.933,114.9919,114.9067,114.9592,24616.6726
2018-08-30 15:20:00,175.4,175.52,175.33,175.46,12238.966630785791,114.9526,115.0313,114.9067,114.9919,12238.9666
2018-08-30 15:25:00,175.47,175.53,175.44,175.48,15368.975002990072,114.9985,115.0378,114.9788,115.005,15368.975
2018-08-30 15:30:00,175.48,175.51,175.34,175.51,20455.68711876569,115.005,115.0247,114.9133,115.0247,20455.6871
2018-08-30 15:35:00,175.52,175.57,175.42,175.56,47573.256787465616,115.0313,115.064,114.9657,115.0575,47573.2568
2018-08-30 15:40:00,175.53,175.65,175.5,175.54,37151.05848582706,115.0378,115.1165,115.0182,115.0444,37151.0585
2018-08-30 15:45:00,175.56,175.68,175.51,175.59,39874.41693577323,115.0575,115.1361,115.0247,115.0771,39874.4169
2018-08-30 15:50:00,175.56,175.76,175.51,175.69,63583.30343260376,115.0575,115.1886,115.0247,115.1427,63583.3034
2018-08-30 15:55:00,175.71,175.94,175.66,175.76,126422.6767133118,115.1558,115.3065,115.123,115.1886,126422.6767
2018-08-31 09:30:00,175.22,175.52,175.11,175.52,52652.79272814257,114.8346,115.0313,114.7626,115.0313,52652.7927
2018-08-31 09:35:00,175.57,176.1,175.49,175.87,21790.455687118767,115.064,115.4114,115.0116,115.2606,21790.4557
2018-08-31 09:40:00,175.9,176.27,175.67,176.04,8928.357851931587,115.2803,115.5228,115.1296,115.3721,8928.3579
2018-08-31 09:45:00,176.12,176.61,176.06,176.31,23103.69573017582,115.4245,115.7456,115.3852,115.549,23103.6957
2018-08-31 09:50:00,176.3,176.51,176.09,176.17,29484.5114220787,115.5425,115.6801,115.4048,115.4573,29484.5114
2018-08-31 09:55:00,176.14,176.38,176.12,176.26,8155.722999641192,115.4376,115.5949,115.4245,115.5162,8155.723
2018-08-31 10:00:00,176.32,176.51,176.32,176.49,8243.033130008373,115.5556,115.6801,115.5556,115.667,8243.0331
2018-08-31 10:05:00,176.5,176.76,176.43,176.68,24327.233584499463,115.6735,115.8439,115.6277,115.7915,24327.2336
2018-08-31 10:10:00,176.73,176.89,176.7,176.89,12350.197344815217,115.8243,115.9291,115.8046,115.9291,12350.1973
2018-08-31 10:15:00,176.91,177.02,176.65,176.66,14979.06948929554,115.9422,116.0143,115.7718,115.7784,14979.0695
2018-08-31 10:20:00,176.71,176.77,176.35,176.35,19518.00023920584,115.8112,115.8505,115.5752,115.5752,19518.0002
2018-08-31 10:25:00,176.35,176.45,176.15,176.4,18005.02332256907,115.5752,115.6408,115.4441,115.608,18005.0233
2018-08-31 10:30:00,176.46,176.54,176.27,176.32,9974.883387154649,115.6473,115.6997,115.5228,115.5556,9974.8834
2018-08-31 10:35:00,176.33,176.68,176.33,176.63,12760.435354622654,115.5621,115.7915,115.5621,115.7587,12760.4354
2018-08-31 10:40:00,176.67,176.67,176.37,176.43,19274.01028585097,115.7849,115.7849,115.5883,115.6277,19274.0103
2018-08-31 10:45:00,176.41,176.43,176.22,176.28,16311.445999282383,115.6145,115.6277,115.49,115.5293,16311.446
2018-08-31 10:50:00,176.27,176.38,176.23,176.29,12390.862337041024,115.5228,115.5949,115.4966,115.5359,12390.8623
2018-08-31 10:55:00,176.3,176.33,176.09,176.24,10632.699437866284,115.5425,115.5621,115.4048,115.5031,10632.6994
2018-08-31 11:00:00,176.24,176.37,176.24,176.28,20539.409161583542,115.5031,115.5883,115.5031,115.5293,20539.4092
2018-08-31 11:05:00,176.28,176.28,175.97,176.25,40223.65745724196,115.5293,115.5293,115.3262,115.5097,40223.6575
2018-08-31 11:10:00,176.23,176.38,176.22,176.25,33084.559263246025,115.4966,115.5949,115.49,115.5097,33084.5593
2018-08-31 11:15:00,176.25,176.36,176.23,176.36,24260.255950245188,115.5097,115.5818,115.4966,115.5818,24260.256
2018-08-31 11:20:00,176.33,176.38,176.23,176.29,38782.44229159192,115.5621,115.5949,115.4966,115.5359,38782.4423
2018-08-31 11:25:00,176.27,176.34,176.23,176.28,31953.115656022008,115.5228,115.5687,115.4966,115.5293,31953.1157
2018-08-31 11:30:00,176.31,176.36,176.05,176.14,19732.08946298289,115.549,115.5818,115.3786,115.4376,19732.0895
2018-08-31 11:35:00,176.18,176.41,176.14,176.41,10808.51572778376,115.4638,115.6145,115.4376,115.6145,10808.5157
2018-08-31 11:40:00,176.38,176.42,176.06,176.39,52260.49515608181,115.5949,115.6211,115.3852,115.6014,52260.4952
2018-08-31 11:45:00,176.38,176.58,176.22,176.37,37716.78028943906,115.5949,115.726,115.49,115.5883,37716.7803
2018-08-31 11:50:00,176.37,176.43,176.1,176.11,19034.804449228563,115.5883,115.6277,115.4114,115.4179,19034.8044
2018-08-31 11:55:00,176.12,176.14,175.93,175.94,10406.649922258104,115.4245,115.4376,115.3,115.3065,10406.6499
2018-08-31 12:00:00,175.91,175.91,175.64,175.72,9563.449348164097,115.2869,115.2869,115.1099,115.1623,9563.4493
2018-08-31 12:05:00,175.69,175.84,175.61,175.84,12419.567037435714,115.1427,115.241,115.0902,115.241,12419.567
2018-08-31 12:10:00,175.83,175.99,175.8,175.9,17032.65159669896,115.2344,115.3393,115.2148,115.2803,17032.6516
2018-08-31 12:15:00,175.87,175.99,175.84,175.91,6256.428656859228,115.2606,115.3393,115.241,115.2869,6256.4287
2018-08-31 12:20:00,175.91,175.92,175.73,175.83,16324.602320296615,115.2869,115.2934,115.1689,115.2344,16324.6023
2018-08-31 12:25:00,175.83,175.97,175.66,175.96,12106.207391460352,115.2344,115.3262,115.123,115.3196,12106.2074
2018-08-31 12:30:00,175.95,176.05,175.77,175.82,51967.46800621935,115.3131,115.3786,115.1951,115.2279,51967.468
2018-08-31 12:35:00,175.82,175.91,175.73,175.8,10792.9673484033,115.2279,115.2869,115.1689,115.2148,10792.9673
2018-08-31 12:40:00,175.82,175.97,175.78,175.88,9989.235737351992,115.2279,115.3262,115.2017,115.2672,9989.2357
2018-08-31 12:45:00,175.87,175.95,175.84,175.95,6364.071283339314,115.2606,115.3131,115.241,115.3131,6364.0713
2018-08-31 12:50:00,175.93,176.05,175.87,175.87,7921.301279751226,115.3,115.3786,115.2606,115.2606,7921.3013
2018-08-31 12:55:00,175.83,176.0,175.83,175.99,10767.850735557948,115.2344,115.3458,115.2344,115.3393,10767.8507
2018-08-31 13:00:00,176.02,176.09,175.93,176.09,11994.97667743093,115.3589,115.4048,115.3,115.4048,11994.9767
2018-08-31 13:05:00,176.11,176.14,175.91,176.11,8887.692859705778,115.4179,115.4376,115.2869,115.4179,8887.6929
2018-08-31 13:10:00,176.13,176.16,176.06,176.12,6016.026791053702,115.431,115.4507,115.3852,115.4245,6016.0268
2018-08-31 13:15:00,176.13,176.21,176.05,176.07,8397.32089462983,115.431,115.4835,115.3786,115.3917,8397.3209
2018-08-31 13:20:00,176.11,176.23,176.07,176.22,8739.385240999882,115.4179,115.4966,115.3917,115.49,8739.3852
2018-08-31 13:25:00,176.18,176.22,176.07,176.08,7648.606626001675,115.4638,115.49,115.3917,115.3983,7648.6066
2018-08-31 13:30:00,176.07,176.1,175.86,176.1,10714.029422317904,115.3917,115.4114,115.2541,115.4114,10714.0294
2018-08-31 13:35:00,176.1,176.16,175.96,175.96,4975.481401746203,115.4114,115.4507,115.3196,115.3196,4975.4814
2018-08-31 13:40:00,175.96,176.05,175.92,176.02,10460.471235498148,115.3196,115.3786,115.2934,115.3589,10460.4712
2018-08-31 13:45:00,176.04,176.15,176.04,176.08,6716.899892357374,115.3721,115.4441,115.3721,115.3983,6716.8999
2018-08-31 13:50:00,176.07,176.13,176.02,176.05,7952.39803851214,115.3917,115.431,115.3589,115.3786,7952.398
2018-08-31 13:55:00,175.98,176.07,175.93,176.02,10046.645138141372,115.3327,115.3917,115.3,115.3589,10046.6451
2018-08-31 14:00:00,176.05,176.09,175.97,175.99,12474.584379858868,115.3786,115.4048,115.3262,115.3393,12474.5844
2018-08-31 14:05:00,175.97,176.04,175.89,175.97,14006.697763425427,115.3262,115.3721,115.2737,115.3262,14006.6978
2018-08-31 14:10:00,175.99,175.99,175.89,175.93,9297.930869513217,115.3393,115.3393,115.2737,115.3,9297.9309
2018-08-31 14:15:00,175.92,175.92,175.76,175.77,8132.998445162062,115.2934,115.2934,115.1886,115.1951,8132.9984
2018-08-31 14:20:00,175.82,175.82,175.61,175.63,16804.210022724554,115.2279,115.2279,115.0902,115.1034,16804.21
2018-08-31 14:25:00,175.63,175.78,175.62,175.78,7741.896902284416,115.1034,115.2017,115.0968,115.2017,7741.8969
2018-08-31 14:30:00,175.77,175.83,175.73,175.83,14227.96316230116,115.1951,115.2344,115.1689,115.2344,14227.9632
2018-08-31 14:35:00,175.81,176.02,175.8,176.0,28000.239205836624,115.2213,115.3589,115.2148,115.3458,28000.2392
2018-08-31 14:40:00,176.02,176.02,175.82,175.84,11637.36395168042,115.3589,115.3589,115.2279,115.241,11637.364
2018-08-31 14:45:00,175.82,175.93,175.79,175.93,14003.109675876092,115.2279,115.3,115.2082,115.3,14003.1097
2018-08-31 14:50:00,175.95,176.03,175.85,175.98,15069.967707212058,115.3131,115.3655,115.2475,115.3327,15069.9677
2018-08-31 14:55:00,175.99,176.05,175.87,175.88,11596.698959454612,115.3393,115.3786,115.2606,115.2672,11596.699
2018-08-31 15:00:00,175.84,176.0,175.84,175.98,15337.87824422916,115.241,115.3458,115.241,115.3327,15337.8782
2018-08-31 15:05:00,175.99,176.1,175.98,176.01,10184.18849419926,115.3393,115.4114,115.3327,115.3524,10184.1885
2018-08-31 15:10:00,176.02,176.13,175.98,176.07,10059.801459155604,115.3589,115.431,115.3327,115.3917,10059.8015
2018-08-31 15:15:00,176.09,176.17,176.06,176.09,10615.955029302717,115.4048,115.4573,115.3852,115.4048,10615.955
2018-08-31 15:20:00,176.09,176.11,175.94,175.99,16421.480684128695,115.4048,115.4179,115.3065,115.3393,16421.4807
2018-08-31 15:25:00,175.99,176.02,175.71,175.76,14329.625642865689,115.3393,115.3589,115.1558,115.1886,14329.6256
2018-08-31 15:30:00,175.77,176.16,175.77,176.16,18747.757445281663,115.1951,115.4507,115.1951,115.4507,18747.7574
2018-08-31 15:35:00,176.12,176.36,176.12,176.3,16377.227604353548,115.4245,115.5818,115.4245,115.5425,16377.2276
2018-08-31 15:40:00,176.28,176.28,176.14,176.22,28634.13467288602,115.5293,115.5293,115.4376,115.49,28634.1347
2018-08-31 15:45:00,176.23,176.33,176.08,176.12,37696.44779332616,115.4966,115.5621,115.3983,115.4245,37696.4478
2018-08-31 15:50:00,176.12,176.44,176.12,176.32,44499.4617868676,115.4245,115.6342,115.4245,115.5556,44499.4618
2018-08-31 15:55:00,176.33,176.49,176.24,176.24,101758.16289917474,115.5621,115.667,115.5031,115.5031,101758.1629
2018-09-04 09:30:00,176.04,176.21,175.05,175.12,74190.88625762469,115.3721,115.4835,114.7232,114.7691,74190.8863
2018-09-04 09:35:00,175.08,175.46,174.84,175.45,134577.20368376988,114.7429,114.9919,114.5856,114.9854,134577.2037
2018-09-04 09:40:00,175.41,175.62,174.89,174.89,86645.13814137065,114.9592,115.0968,114.6184,114.6184,86645.1381
2018-09-04 09:45:00,174.95,174.99,174.47,174.85,29732.08946298289,114.6577,114.6839,114.3431,114.5922,29732.0895
2018-09-04 09:50:00,174.87,175.19,174.75,175.05,69457.00275086712,114.6053,114.815,114.5266,114.7232,69457.0028
2018-09-04 09:55:00,175.02,175.02,174.73,174.95,39412.74967109198,114.7036,114.7036,114.5135,114.6577,39412.7497
2018-09-04 10:00:00,175.0,175.16,174.81,174.85,66364.07128333932,114.6905,114.7953,114.5659,114.5922,66364.0713
2018-09-04 10:05:00,174.84,174.85,174.58,174.79,18154.52697045808,114.5856,114.5922,114.4152,114.5528,18154.527
2018-09-04 10:10:00,174.81,175.16,174.69,175.16,37778.973806960894,114.5659,114.7953,114.4873,114.7953,37778.9738
2018-09-04 10:15:00,175.16,175.66,175.14,175.5,19256.069848104296,114.7953,115.123,114.7822,115.0182,19256.0698
2018-09-04 10:20:00,175.53,175.67,175.49,175.56,13194.593948092332,115.0378,115.1296,115.0116,115.0575,13194.5939
2018-09-04 10:25:00,175.5,175.5,175.25,175.25,11343.140772634852,115.0182,115.0182,114.8543,114.8543,11343.1408
2018-09-04 10:30:00,175.3,175.31,175.17,175.2,14169.35773232867,114.8871,114.8936,114.8019,114.8215,14169.3577
2018-09-04 10:35:00,175.15,175.17,175.0,175.1,19137.6629589762,114.7888,114.8019,114.6905,114.756,19137.663
2018-09-04 10:40:00,175.08,175.15,174.99,175.07,9220.188972610931,114.7429,114.7888,114.6839,114.7363,9220.189
2018-09-04 10:45:00,175.01,175.07,174.74,174.98,16053.103695730177,114.697,114.7363,114.5201,114.6774,16053.1037
2018-09-04 10:50:00,175.0,175.1,174.93,175.04,10435.354622652794,114.6905,114.756,114.6446,114.7167,10435.3546
2018-09-04 10:55:00,175.04,175.05,174.88,174.93,8713.072598971416,114.7167,114.7232,114.6118,114.6446,8713.0726
2018-09-04 11:00:00,174.91,175.09,174.83,175.03,14436.07224016266,114.6315,114.7494,114.5791,114.7101,14436.0722
2018-09-04 11:05:00,174.99,174.99,174.77,174.79,13551.010644659733,114.6839,114.6839,114.5397,114.5528,13551.0106
2018-09-04 11:10:00,174.8,174.83,174.56,174.65,22230.59442650401,114.5594,114.5791,114.4021,114.4611,22230.5944
2018-09-04 11:15:00,174.63,174.74,174.63,174.69,10621.935175218276,114.448,114.5201,114.448,114.4873,10621.9352
2018-09-04 11:20:00,174.68,174.7,174.58,174.58,8509.747637842363,114.4807,114.4939,114.4152,114.4152,8509.7476
2018-09-04 11:25:00,174.58,174.67,174.53,174.53,15557.94761392178,114.4152,114.4742,114.3824,114.3824,15557.9476
2018-09-04 11:30:00,174.51,174.54,174.39,174.5,11260.61475900012,114.3693,114.389,114.2907,114.3628,11260.6148
2018-09-04 11:35:00,174.54,174.59,174.49,174.54,7014.711158952279,114.389,114.4218,114.3562,114.389,7014.7112
2018-09-04 11:40:00,174.49,174.5,174.12,174.13,19000.119602918312,114.3562,114.3628,114.1137,114.1203,19000.1196
2018-09-04 11:45:00,174.13,174.15,173.94,173.98,15196.746800621935,114.1203,114.1334,113.9958,114.022,15196.7468
2018-09-04 11:50:00,173.96,174.06,173.93,174.03,9213.01279751226,114.0089,114.0744,113.9892,114.0548,9213.0128
2018-09-04 11:55:00,174.03,174.03,173.93,173.99,18150.938882908744,114.0548,114.0548,113.9892,114.0285,18150.9389
2018-09-04 12:00:00,173.99,174.09,173.97,174.01,18176.0554957541,114.0285,114.0941,114.0154,114.0416,18176.0555
2018-09-04 12:05:00,174.0,174.03,173.91,173.96,10365.984930032291,114.0351,114.0548,113.9761,114.0089,10365.9849
2018-09-04 12:10:00,173.97,173.98,173.93,173.95,5395.287645018539,114.0154,114.022,113.9892,114.0023,5395.2876
2018-09-04 12:15:00,173.92,174.03,173.91,173.99,20206.91304867839,113.9827,114.0548,113.9761,114.0285,20206.913
2018-09-04 12:20:00,173.94,173.98,173.66,173.71,10515.488577921302,113.9958,114.022,113.8123,113.845,10515.4886
2018-09-04 12:25:00,173.66,173.84,173.62,173.83,13421.839492883628,113.8123,113.9302,113.786,113.9237,13421.8395
2018-09-04 12:30:00,173.83,173.92,173.79,173.83,4634.613084559263,113.9237,113.9827,113.8975,113.9237,4634.6131
2018-09-04 12:35:00,173.81,173.85,173.53,173.56,16499.22258103098,113.9106,113.9368,113.7271,113.7467,16499.2226
2018-09-04 12:40:00,173.53,173.73,173.52,173.65,6233.704102380098,113.7271,113.8581,113.7205,113.8057,6233.7041
2018-09-04 12:45:00,173.64,173.72,173.57,173.69,5956.225331898098,113.7992,113.8516,113.7533,113.8319,5956.2253
2018-09-04 12:50:00,173.67,173.7,173.62,173.7,6171.510584858271,113.8188,113.8385,113.786,113.8385,6171.5106
2018-09-04 12:55:00,173.72,173.78,173.68,173.7,4560.459275206315,113.8516,113.8909,113.8254,113.8385,4560.4593
2018-09-04 13:00:00,173.71,173.81,173.66,173.77,8372.204281784476,113.845,113.9106,113.8123,113.8844,8372.2043
2018-09-04 13:05:00,173.77,173.78,173.71,173.73,3811.745006578161,113.8844,113.8909,113.845,113.8581,3811.745
2018-09-04 13:10:00,173.73,173.81,173.68,173.79,6776.701351512977,113.8581,113.9106,113.8254,113.8975,6776.7014
2018-09-04 13:15:00,173.8,173.93,173.78,173.88,5262.5284056931,113.904,113.9892,113.8909,113.9564,5262.5284
2018-09-04 13:20:00,173.83,173.89,173.75,173.75,6930.989116134434,113.9237,113.963,113.8712,113.8712,6930.9891
2018-09-04 13:25:00,173.78,173.86,173.77,173.81,7551.728262169598,113.8909,113.9433,113.8844,113.9106,7551.7283
2018-09-04 13:30:00,173.83,173.95,173.78,173.91,9665.11182872862,113.9237,114.0023,113.8909,113.9761,9665.1118
2018-09-04 13:35:00,173.93,174.03,173.89,173.9,10348.044492285611,113.9892,114.0548,113.963,113.9696,10348.0445
2018-09-04 13:40:00,173.86,173.98,173.72,173.73,14164.573615596222,113.9433,114.022,113.8516,113.8581,14164.5736
2018-09-04 13:45:00,173.75,173.94,173.73,173.88,8673.603635928717,113.8712,113.9958,113.8581,113.9564,8673.6036
2018-09-04 13:50:00,173.91,174.04,173.91,173.98,4670.493960052626,113.9761,114.0613,113.9761,114.022,4670.494
2018-09-04 13:55:00,173.96,174.03,173.92,174.03,7363.951680421002,114.0089,114.0548,113.9827,114.0548,7363.9517
2018-09-04 14:00:00,174.0,174.09,173.99,174.06,5406.051907666548,114.0351,114.0941,114.0285,114.0744,5406.0519
2018-09-04 14:05:00,174.09,174.18,174.06,174.06,7955.986126061476,114.0941,114.1531,114.0744,114.0744,7955.9861
2018-09-04 14:10:00,174.08,174.13,174.04,174.04,8593.469680660208,114.0875,114.1203,114.0613,114.0613,8593.4697
2018-09-04 14:15:00,174.07,174.2,174.04,174.08,8769.285970577683,114.081,114.1662,114.0613,114.0875,8769.286
2018-09-04 14:20:00,174.12,174.21,174.08,174.2,4684.84631024997,114.1137,114.1727,114.0875,114.1662,4684.8463
2018-09-04 14:25:00,174.18,174.22,174.14,174.17,5262.5284056931,114.1531,114.1793,114.1268,114.1465,5262.5284
2018-09-04 14:30:00,174.12,174.2,174.08,174.19,4571.223537854324,114.1137,114.1662,114.0875,114.1596,4571.2235
2018-09-04 14:35:00,174.21,174.28,174.2,174.23,6771.917234780529,114.1727,114.2186,114.1662,114.1858,6771.9172
2018-09-04 14:40:00,174.23,174.31,174.2,174.27,5761.272575050832,114.1858,114.2383,114.1662,114.212,5761.2726
2018-09-04 14:45:00,174.28,174.28,174.08,174.16,28776.46214567636,114.2186,114.2186,114.0875,114.14,28776.4621
2018-09-04 14:50:00,174.13,174.22,174.13,174.19,5742.136108121039,114.1203,114.1793,114.1203,114.1596,5742.1361
2018-09-04 14:55:00,174.16,174.4,174.14,174.36,16328.190407845952,114.14,114.2972,114.1268,114.271,16328.1904
2018-09-04 15:00:00,174.39,174.43,174.33,174.43,9448.630546585337,114.2907,114.3169,114.2514,114.3169,9448.6305
2018-09-04 15:05:00,174.44,174.54,174.41,174.47,11780.88745365387,114.3235,114.389,114.3038,114.3431,11780.8875
2018-09-04 15:10:00,174.48,174.5,174.39,174.46,12310.728381772517,114.3497,114.3628,114.2907,114.3366,12310.7284
2018-09-04 15:15:00,174.43,174.46,174.36,174.37,9265.63808156919,114.3169,114.3366,114.271,114.2776,9265.6381
2018-09-04 15:20:00,174.38,174.47,174.35,174.36,9550.293027149864,114.2841,114.3431,114.2645,114.271,9550.293
2018-09-04 15:25:00,174.34,174.44,174.3,174.31,14538.930749910298,114.2579,114.3235,114.2317,114.2383,14538.9307
2018-09-04 15:30:00,174.34,174.44,174.29,174.44,16145.197942829804,114.2579,114.3235,114.2252,114.3235,16145.1979
2018-09-04 15:35:00,174.4,174.5,174.37,174.49,15782.80110034685,114.2972,114.3628,114.2776,114.3562,15782.8011
2018-09-04 15:40:00,174.47,174.47,174.21,174.24,32717.37830403062,114.3431,114.3431,114.1727,114.1924,32717.3783
2018-09-04 15:45:00,174.25,174.27,174.11,174.23,33067.81485468246,114.1989,114.212,114.1072,114.1858,33067.8149
2018-09-04 15:50:00,174.23,174.26,174.15,174.17,29577.801698361443,114.1858,114.2055,114.1334,114.1465,29577.8017
2018-09-04 15:55:00,174.17,174.49,174.15,174.44,100300.20332496114,114.1465,114.3562,114.1334,114.3235,100300.2033
2018-09-05 09:30:00,174.15,174.29,173.6,173.67,43760.31575170434,114.1334,114.2252,113.7729,113.8188,43760.3158
2018-09-05 09:35:00,173.74,175.02,173.37,174.95,52742.49491687598,113.8647,114.7036,113.6222,114.6577,52742.4949
2018-09-05 09:40:00,175.01,175.15,174.49,174.49,17157.038631742616,114.697,114.7888,114.3562,114.3562,17157.0386
2018-09-05 09:45:00,174.5,174.95,174.5,174.87,11898.098313598852,114.3628,114.6577,114.3628,114.6053,11898.0983
2018-09-05 09:50:00,174.84,174.9,174.59,174.66,12962.564286568591,114.5856,114.6249,114.4218,114.4676,12962.5643
2018-09-05 09:55:00,174.68,174.99,174.64,174.99,28991.74739863653,114.4807,114.6839,114.4545,114.6839,28991.7474
2018-09-05 10:00:00,174.99,175.12,174.85,175.1,8848.22389666308,114.6839,114.7691,114.5922,114.756,8848.2239
2018-09-05 10:05:00,175.1,175.1,174.81,174.89,22405.21468723837,114.756,114.756,114.5659,114.6184,22405.2147
2018-09-05 10:10:00,174.88,174.94,174.74,174.79,15246.980026312644,114.6118,114.6511,114.5201,114.5528,15246.98
2018-09-05 10:15:00,174.73,175.5,174.73,175.38,16332.9745245784,114.5135,115.0182,114.5135,114.9395,16332.9745
2018-09-05 10:20:00,175.34,175.49,175.17,175.31,21852.649204640595,114.9133,115.0116,114.8019,114.8936,21852.6492
2018-09-05 10:25:00,175.28,175.37,175.12,175.31,53921.77969142448,114.874,114.933,114.7691,114.8936,53921.7797
2018-09-05 10:30:00,175.31,175.31,175.0,175.12,27253.91699557469,114.8936,114.8936,114.6905,114.7691,27253.917
2018-09-05 10:35:00,175.14,175.56,175.05,175.47,15506.51835904796,114.7822,115.0575,114.7232,114.9985,15506.5184
2018-09-05 10:40:00,175.51,175.58,175.41,175.52,18800.3827293386,115.0247,115.0706,114.9592,115.0313,18800.3827
2018-09-05 10:45:00,175.5,175.75,175.43,175.64,21667.264681258224,115.0182,115.182,114.9723,115.1099,21667.2647
2018-09-05 10:50:00,175.62,175.69,175.56,175.61,16262.40880277479,115.0968,115.1427,115.0575,115.0902,16262.4088
2018-09-05 10:55:00,175.58,175.78,175.58,175.61,15297.21325200335,115.0706,115.2017,115.0706,115.0902,15297.2133
2018-09-05 11:00:00,175.62,175.74,175.62,175.7,15871.307259897145,115.0968,115.1754,115.0968,115.1492,15871.3073
2018-09-05 11:05:00,175.69,175.73,175.68,175.7,13315.392895586652,115.1427,115.1689,115.1361,115.1492,13315.3929
2018-09-05 11:10:00,175.7,175.98,175.66,175.87,27857.911733046287,115.1492,115.3327,115.123,115.2606,27857.9117
2018-09-05 11:15:00,175.9,176.25,175.9,176.19,12554.718335127378,115.2803,115.5097,115.2803,115.4704,12554.7183
2018-09-05 11:20:00,176.21,176.26,176.04,176.17,19442.650400669776,115.4835,115.5162,115.3721,115.4573,19442.6504
2018-09-05 11:25:00,176.14,176.14,175.71,175.72,21947.135510106447,115.4376,115.4376,115.1558,115.1623,21947.1355
2018-09-05 11:30:00,175.71,175.82,175.69,175.75,22448.271737830404,115.1558,115.2279,115.1427,115.182,22448.2717
2018-09-05 11:35:00,175.74,175.77,175.58,175.58,27179.763186221742,115.1754,115.1951,115.0706,115.0706,27179.7632
2018-09-05 11:40:00,175.6,175.65,175.52,175.55,22624.08802774788,115.0837,115.1165,115.0313,115.0509,22624.088
2018-09-05 11:45:00,175.55,175.7,175.5,175.68,17643.822509269226,115.0509,115.1492,115.0182,115.1361,17643.8225
2018-09-05 11:50:00,175.69,175.95,175.68,175.87,18374.5963401507,115.1427,115.3131,115.1361,115.2606,18374.5963
2018-09-05 11:55:00,175.82,175.9,175.71,175.71,14298.528884104771,115.2279,115.2803,115.1558,115.1558,14298.5289
2018-09-05 12:00:00,175.73,175.97,175.73,175.87,27865.08790814496,115.1689,115.3262,115.1689,115.2606,27865.0879
2018-09-05 12:05:00,175.89,176.1,175.87,175.93,54253.079775146514,115.2737,115.4114,115.2606,115.3,54253.0798
2018-09-05 12:10:00,175.93,176.0,175.87,175.91,10041.861021408922,115.3,115.3458,115.2606,115.2869,10041.861
2018-09-05 12:15:00,175.89,176.12,175.88,176.07,74156.20141131444,115.2737,115.4245,115.2672,115.3917,74156.2014
2018-09-05 12:20:00,176.07,176.1,175.96,176.07,18916.397560100468,115.3917,115.4114,115.3196,115.3917,18916.3976
2018-09-05 12:25:00,176.09,176.13,175.99,175.99,7696.447793326158,115.4048,115.431,115.3393,115.3393,7696.4478
2018-09-05 12:30:00,176.04,176.27,176.04,176.26,20584.8582705418,115.3721,115.5228,115.3721,115.5162,20584.8583
2018-09-05 12:35:00,176.28,176.33,176.22,176.28,7290.993900251166,115.5293,115.5621,115.49,115.5293,7290.9939
2018-09-05 12:40:00,176.23,176.23,176.08,176.08,4200.454491089583,115.4966,115.4966,115.3983,115.3983,4200.4545
2018-09-05 12:45:00,176.12,176.14,176.07,176.12,5176.41430450903,115.4245,115.4376,115.3917,115.4245,5176.4143
2018-09-05 12:50:00,176.1,176.16,176.05,176.15,11096.758760913766,115.4114,115.4507,115.3786,115.4441,11096.7588
2018-09-05 12:55:00,176.13,176.17,175.98,175.98,12067.934457600766,115.431,115.4573,115.3327,115.3327,12067.9345
2018-09-05 13:00:00,175.99,176.09,175.95,176.05,7258.701112307141,115.3393,115.4048,115.3131,115.3786,7258.7011
2018-09-05 13:05:00,176.06,176.22,176.03,176.2,11138.619782322688,115.3852,115.49,115.3655,115.4769,11138.6198
2018-09-05 13:10:00,176.22,176.42,176.22,176.36,8083.961248654467,115.49,115.6211,115.49,115.5818,8083.9612
2018-09-05 13:15:00,176.35,176.53,176.35,176.42,21534.505441932783,115.5752,115.6932,115.5752,115.6211,21534.5054
2018-09-05 13:20:00,176.44,176.61,176.43,176.58,9338.595861739026,115.6342,115.7456,115.6277,115.726,9338.5959
2018-09-05 13:25:00,176.55,176.62,176.53,176.62,9496.47171390982,115.7063,115.7522,115.6932,115.7522,9496.4717
2018-09-05 13:30:00,176.6,176.73,176.6,176.67,8455.92632460232,115.7391,115.8243,115.7391,115.7849,8455.9263
2018-09-05 13:35:00,176.66,176.71,176.58,176.68,5867.719172347805,115.7784,115.8112,115.726,115.7915,5867.7192
2018-09-05 13:40:00,176.64,176.64,176.48,176.51,13916.995574692024,115.7653,115.7653,115.6604,115.6801,13916.9956
2018-09-05 13:45:00,176.5,176.51,176.43,176.51,6526.731252242556,115.6735,115.6801,115.6277,115.6801,6526.7313
2018-09-05 13:50:00,176.48,176.61,176.48,176.58,7921.301279751226,115.6604,115.7456,115.6604,115.726,7921.3013
2018-09-05 13:55:00,176.58,176.6,176.48,176.53,10784.595144121517,115.726,115.7391,115.6604,115.6932,10784.5951
2018-09-05 14:00:00,176.56,176.8,176.55,176.64,28129.410357612727,115.7128,115.8701,115.7063,115.7653,28129.4104
2018-09-05 14:05:00,176.64,176.7,176.58,176.61,8975.002990072959,115.7653,115.8046,115.726,115.7456,8975.003
2018-09-05 14:10:00,176.68,176.73,176.66,176.7,11878.96184666906,115.7915,115.8243,115.7784,115.8046,11878.9618
2018-09-05 14:15:00,176.71,176.89,176.71,176.89,18703.50436550652,115.8112,115.9291,115.8112,115.9291,18703.5044
2018-09-05 14:20:00,176.89,176.89,176.75,176.85,6276.761152972133,115.9291,115.9291,115.8374,115.9029,6276.7612
2018-09-05 14:25:00,176.85,176.87,176.81,176.86,5742.136108121039,115.9029,115.916,115.8767,115.9095,5742.1361
2018-09-05 14:30:00,176.87,176.89,176.8,176.83,11956.703743571345,115.916,115.9291,115.8701,115.8898,11956.7037
2018-09-05 14:35:00,176.82,176.94,176.76,176.88,12973.3285492166,115.8832,115.9619,115.8439,115.9226,12973.3285
2018-09-05 14:40:00,176.87,176.89,176.78,176.78,9895.94546106925,115.916,115.9291,115.857,115.857,9895.9455
2018-09-05 14:45:00,176.78,176.78,176.63,176.72,16276.761152972133,115.857,115.857,115.7587,115.8177,16276.7612
2018-09-05 14:50:00,176.7,176.75,176.56,176.57,19256.069848104296,115.8046,115.8374,115.7128,115.7194,19256.0698
2018-09-05 14:55:00,176.58,176.72,176.57,176.72,11930.391101542878,115.726,115.8177,115.7194,115.8177,11930.3911
2018-09-05 15:00:00,176.7,176.84,176.65,176.83,7930.869513216123,115.8046,115.8964,115.7718,115.8898,7930.8695
2018-09-05 15:05:00,176.84,176.84,176.7,176.74,8113.861978232269,115.8964,115.8964,115.8046,115.8308,8113.862
2018-09-05 15:10:00,176.7,176.76,176.66,176.76,9531.15656022007,115.8046,115.8439,115.7784,115.8439,9531.1566
2018-09-05 15:15:00,176.76,176.89,176.75,176.84,10535.821074034207,115.8439,115.9291,115.8374,115.8964,10535.8211
2018-09-05 15:20:00,176.84,176.9,176.69,176.76,10460.471235498148,115.8964,115.9357,115.798,115.8439,10460.4712
2018-09-05 15:25:00,176.76,176.77,176.67,176.74,10465.255352230595,115.8439,115.8505,115.7849,115.8308,10465.2554
2018-09-05 15:30:00,176.78,176.86,176.74,176.84,15345.054419327833,115.857,115.9095,115.8308,115.8964,15345.0544
2018-09-05 15:35:00,176.84,176.95,176.82,176.94,17424.94916875972,115.8964,115.9684,115.8832,115.9619,17424.9492
2018-09-05 15:40:00,176.93,176.97,176.88,176.88,28198.78005023323,115.9553,115.9816,115.9226,115.9226,28198.7801
2018-09-05 15:45:00,176.87,176.91,176.7,176.71,48675.99569429494,115.916,115.9422,115.8046,115.8112,48675.9957
2018-09-05 15:50:00,176.69,176.98,176.69,176.93,50615.95502930272,115.798,115.9881,115.798,115.9553,50615.955
2018-09-05 15:55:00,176.94,177.18,176.94,177.12,117349.59933022366,115.9619,116.1192,115.9619,116.0799,117349.5993
2018-09-06 09:30:00,177.25,177.6,176.85,177.4,168327.95120200934,116.1651,116.3944,115.9029,116.2634,168327.9512
2018-09-06 09:35:00,177.46,177.93,177.4,177.89,109538.33273531876,116.3027,116.6107,116.2634,116.5845,109538.3327
2018-09-06 09:40:00,177.83,178.02,177.64,177.78,21986.604473149146,116.5452,116.6697,116.4207,116.5124,21986.6045
2018-09-06 09:45:00,177.74,177.76,177.48,177.55,32314.316469321853,116.4862,116.4993,116.3158,116.3617,32314.3165
2018-09-06 09:50:00,177.49,177.59,177.12,177.2,37259.897141490255,116.3223,116.3879,116.0799,116.1323,37259.8971
2018-09-06 09:55:00,177.17,177.9,177.03,177.9,83913.40748714269,116.1126,116.5911,116.0209,116.5911,83913.4075
2018-09-06 10:00:00,177.9,177.9,177.38,177.48,21684.0090898218,116.5911,116.5911,116.2503,116.3158,21684.0091
2018-09-06 10:05:00,177.45,177.52,177.12,177.23,24587.96794641789,116.2961,116.342,116.0799,116.152,24587.9679
2018-09-06 10:10:00,177.24,177.46,176.94,177.46,114780.52864489894,116.1585,116.3027,115.9619,116.3027,114780.5286
2018-09-06 10:15:00,177.45,177.51,176.71,176.91,70430.57050592035,116.2961,116.3355,115.8112,115.9422,70430.5705
2018-09-06 10:20:00,176.89,177.31,176.77,176.98,55434.75660806124,115.9291,116.2044,115.8505,115.9881,55434.7566
2018-09-06 10:25:00,176.98,177.3,176.87,177.27,12807.080492764024,115.9881,116.1978,115.916,116.1782,12807.0805
2018-09-06 10:30:00,177.25,177.33,177.13,177.28,10840.808515727784,116.1651,116.2175,116.0864,116.1847,10840.8085
2018-09-06 10:35:00,177.28,177.7,177.21,177.61,24666.90587250329,116.1847,116.46,116.1388,116.401,24666.9059
2018-09-06 10:40:00,177.6,177.86,177.43,177.83,15706.255232627676,116.3944,116.5648,116.283,116.5452,15706.2552
2018-09-06 10:45:00,177.82,177.82,177.21,177.3,16176.29470159072,116.5386,116.5386,116.1388,116.1978,16176.2947
2018-09-06 10:50:00,177.33,177.42,177.06,177.06,26294.70159071881,116.2175,116.2765,116.0405,116.0405,26294.7016
2018-09-06 10:55:00,177.04,177.11,176.93,176.98,18016.9836144002,116.0274,116.0733,115.9553,115.9881,18016.9836
2018-09-06 11:00:00,177.01,177.01,176.73,176.73,14419.327831599092,116.0078,116.0078,115.8243,115.8243,14419.3278
2018-09-06 11:05:00,176.78,176.78,176.48,176.66,26969.26204999402,115.857,115.857,115.6604,115.7784,26969.262
2018-09-06 11:10:00,176.63,176.76,176.56,176.64,17369.931826336564,115.7587,115.8439,115.7128,115.7653,17369.9318
2018-09-06 11:15:00,176.63,176.75,176.58,176.68,19128.094725511302,115.7587,115.8374,115.726,115.7915,19128.0947
2018-09-06 11:20:00,176.71,176.99,176.65,176.93,22955.38811146992,115.8112,115.9947,115.7718,115.9553,22955.3881
2018-09-06 11:25:00,176.92,176.97,176.71,176.74,41994.97667743093,115.9488,115.9816,115.8112,115.8308,41994.9767
2018-09-06 11:30:00,176.72,177.05,176.7,176.97,32847.745484989835,115.8177,116.034,115.8046,115.9816,32847.7455
2018-09-06 11:35:00,176.99,177.03,176.85,176.91,11650.520272694654,115.9947,116.0209,115.9029,115.9422,11650.5203
2018-09-06 11:40:00,176.89,177.03,176.89,176.89,12674.321253438584,115.9291,116.0209,115.9291,115.9291,12674.3213
2018-09-06 11:45:00,176.89,177.22,176.89,177.2,10992.704221983016,115.9291,116.1454,115.9291,116.1323,10992.7042
2018-09-06 11:50:00,177.19,177.5,177.19,177.46,19616.07463222103,116.1257,116.3289,116.1257,116.3027,19616.0746
2018-09-06 11:55:00,177.46,177.52,177.24,177.44,16008.85061595503,116.3027,116.342,116.1585,116.2896,16008.8506
2018-09-06 12:00:00,177.42,177.43,177.24,177.31,13298.648487023083,116.2765,116.283,116.1585,116.2044,13298.6485
2018-09-06 12:05:00,177.34,177.38,177.3,177.35,10889.84571223538,116.224,116.2503,116.1978,116.2306,10889.8457
2018-09-06 12:10:00,177.34,177.4,177.25,177.27,18137.78256189451,116.224,116.2634,116.1651,116.1782,18137.7826
2018-09-06 12:15:00,177.25,177.27,177.2,177.24,7819.6387991867,116.1651,116.1782,116.1323,116.1585,7819.6388
2018-09-06 12:20:00,177.24,177.29,177.15,177.23,15407.24793684966,116.1585,116.1913,116.0995,116.152,15407.2479
2018-09-06 12:25:00,177.24,177.34,177.24,177.31,10178.2083482837,116.1585,116.224,116.1585,116.2044,10178.2083
2018-09-06 12:30:00,177.31,177.45,177.3,177.33,12749.671091974646,116.2044,116.2961,116.1978,116.2175,12749.6711
2018-09-06 12:35:00,177.32,177.4,177.27,177.27,15052.027269465376,116.2109,116.2634,116.1782,116.1782,15052.0273
2018-09-06 12:40:00,177.3,177.45,177.29,177.45,12472.192321492645,116.1978,116.2961,116.1913,116.2961,12472.1923
2018-09-06 12:45:00,177.45,177.5,177.42,177.44,14562.85133357254,116.2961,116.3289,116.2765,116.2896,14562.8513
2018-09-06 12:50:00,177.41,177.48,177.27,177.31,20664.99222581031,116.2699,116.3158,116.1782,116.2044,20664.9922
2018-09-06 12:55:00,177.31,177.36,177.27,177.32,9030.020332496111,116.2044,116.2371,116.1782,116.2109,9030.0203
2018-09-06 13:00:00,177.3,177.34,177.19,177.2,10928.118646094965,116.1978,116.224,116.1257,116.1323,10928.1186
2018-09-06 13:05:00,177.19,177.34,177.19,177.28,10254.754216002872,116.1257,116.224,116.1257,116.1847,10254.7542
2018-09-06 13:10:00,177.24,177.4,177.23,177.38,10917.354383446956,116.1585,116.2634,116.152,116.2503,10917.3544
2018-09-06 13:15:00,177.38,177.56,177.35,177.56,13911.015428776464,116.2503,116.3682,116.2306,116.3682,13911.0154
2018-09-06 13:20:00,177.53,177.57,177.47,177.51,12807.080492764024,116.3486,116.3748,116.3092,116.3355,12807.0805
2018-09-06 13:25:00,177.5,177.53,177.43,177.44,16203.803372802297,116.3289,116.3486,116.283,116.2896,16203.8034
2018-09-06 13:30:00,177.45,177.59,177.43,177.5,15650.04186102141,116.2961,116.3879,116.283,116.3289,15650.0419
2018-09-06 13:35:00,177.55,177.65,177.53,177.59,9214.208826695372,116.3617,116.4272,116.3486,116.3879,9214.2088
2018-09-06 13:40:00,177.6,177.66,177.54,177.62,8787.226408324364,116.3944,116.4338,116.3551,116.4075,8787.2264
2018-09-06 13:45:00,177.6,177.67,177.5,177.55,15301.997368735798,116.3944,116.4403,116.3289,116.3617,15301.9974
2018-09-06 13:50:00,177.54,177.65,177.54,177.6,12338.237052984094,116.3551,116.4272,116.3551,116.3944,12338.2371
2018-09-06 13:55:00,177.59,177.61,177.53,177.59,6933.381174500658,116.3879,116.401,116.3486,116.3879,6933.3812
2018-09-06 14:00:00,177.6,177.72,177.58,177.65,11506.996770721204,116.3944,116.4731,116.3813,116.4272,11506.9968
2018-09-06 14:05:00,177.64,177.84,177.62,177.81,10430.570505920345,116.4207,116.5517,116.4075,116.5321,10430.5705
2018-09-06 14:10:00,177.81,177.9,177.76,177.85,11114.699198660448,116.5321,116.5911,116.4993,116.5583,11114.6992
2018-09-06 14:15:00,177.83,177.91,177.79,177.84,15706.255232627676,116.5452,116.5976,116.519,116.5517,15706.2552
2018-09-06 14:20:00,177.86,177.86,177.76,177.81,13169.47733524698,116.5648,116.5648,116.4993,116.5321,13169.4773
2018-09-06 14:25:00,177.81,177.92,177.79,177.92,19527.568472670733,116.5321,116.6042,116.519,116.6042,19527.5685
2018-09-06 14:30:00,177.91,178.17,177.91,178.16,28199.976079416338,116.5976,116.768,116.5976,116.7614,28199.9761
2018-09-06 14:35:00,178.16,178.21,178.01,178.09,11655.304389427103,116.7614,116.7942,116.6631,116.7156,11655.3044
2018-09-06 14:40:00,178.1,178.18,178.08,178.18,11963.879918670016,116.7221,116.7746,116.709,116.7746,11963.8799
2018-09-06 14:45:00,178.2,178.23,178.08,178.08,17057.768209544312,116.7877,116.8073,116.709,116.709,17057.7682
2018-09-06 14:50:00,178.09,178.09,177.96,178.06,15812.70182992465,116.7156,116.7156,116.6304,116.6959,15812.7018
2018-09-06 14:55:00,178.08,178.11,178.02,178.06,12832.197105609375,116.709,116.7287,116.6697,116.6959,12832.1971
2018-09-06 15:00:00,178.07,178.31,178.05,178.23,16533.90742734123,116.7025,116.8598,116.6894,116.8073,16533.9074
2018-09-06 15:05:00,178.26,178.38,178.24,178.3,17989.474943188616,116.827,116.9056,116.8139,116.8532,17989.4749
2018-09-06 15:10:00,178.29,178.4,178.26,178.36,20717.617509867243,116.8466,116.9187,116.827,116.8925,20717.6175
2018-09-06 15:15:00,178.35,178.37,178.16,178.19,21950.723597655782,116.886,116.8991,116.7614,116.7811,21950.7236
2018-09-06 15:20:00,178.18,178.26,178.16,178.26,15580.67216840091,116.7746,116.827,116.7614,116.827,15580.6722
2018-09-06 15:25:00,178.26,178.35,178.19,178.33,19760.794163377588,116.827,116.886,116.7811,116.8729,19760.7942
2018-09-06 15:30:00,178.34,178.37,178.13,178.18,23482.836981222343,116.8794,116.8991,116.7418,116.7746,23482.837
2018-09-06 15:35:00,178.16,178.28,178.16,178.19,20778.61499820596,116.7614,116.8401,116.7614,116.7811,20778.615
2018-09-06 15:40:00,178.16,178.19,178.06,178.11,36956.10572897979,116.7614,116.7811,116.6959,116.7287,36956.1057
2018-09-06 15:45:00,178.07,178.1,177.96,178.04,41876.56978830283,116.7025,116.7221,116.6304,116.6828,41876.5698
2018-09-06 15:50:00,178.02,178.06,177.96,178.05,56011.242674321256,116.6697,116.6959,116.6304,116.6894,56011.2427
2018-09-06 15:55:00,178.03,178.12,177.85,177.87,127612.72575050833,116.6762,116.7352,116.5583,116.5714,127612.7258
2018-09-07 09:30:00,177.45,177.46,176.86,177.0,50819.27999043177,116.2961,116.3027,115.9095,116.0012,50819.28
2018-09-07 09:35:00,177.07,177.39,176.78,177.31,47981.10273890683,116.0471,116.2568,115.857,116.2044,47981.1027
2018-09-07 09:40:00,177.34,177.45,177.25,177.44,35708.647290993904,116.224,116.2961,116.1651,116.2896,35708.6473
2018-09-07 09:45:00,177.4,177.46,177.25,177.25,35844.99461786868,116.2634,116.3027,116.1651,116.1651,35844.9946
2018-09-07 09:50:00,177.29,177.42,177.19,177.42,32424.35115416816,116.1913,116.2765,116.1257,116.2765,32424.3512
2018-09-07 09:55:00,177.41,177.42,177.25,177.3,24708.76689391221,116.2699,116.2765,116.1651,116.1978,24708.7669
2018-09-07 10:00:00,177.3,177.61,177.25,177.42,63553.40270302596,116.1978,116.401,116.1651,116.2765,63553.4027
2018-09-07 10:05:00,177.45,177.46,177.31,177.32,13452.936251644542,116.2961,116.3027,116.2044,116.2109,13452.9363
2018-09-07 10:10:00,177.32,177.7,177.29,177.58,22264.083243631147,116.2109,116.46,116.1913,116.3813,22264.0832
2018-09-07 10:15:00,177.56,177.6,177.32,177.37,16672.64681258223,116.3682,116.3944,116.2109,116.2437,16672.6468
2018-09-07 10:20:00,177.41,177.6,177.38,177.57,17548.14017462026,116.2699,116.3944,116.2503,116.3748,17548.1402
2018-09-07 10:25:00,177.59,177.7,177.45,177.62,20491.56799425906,116.3879,116.46,116.2961,116.4075,20491.568
2018-09-07 10:30:00,177.63,177.94,177.63,177.84,30675.75648845832,116.4141,116.6173,116.4141,116.5517,30675.7565
2018-09-07 10:35:00,177.87,177.96,177.61,177.79,15464.65733763904,116.5714,116.6304,116.401,116.519,15464.6573
2018-09-07 10:40:00,177.79,177.86,177.65,177.68,17488.33871546466,116.519,116.5648,116.4272,116.4469,17488.3387
2018-09-07 10:45:00,177.67,177.98,177.67,177.88,19518.00023920584,116.4403,116.6435,116.4403,116.5779,19518.0002
2018-09-07 10:50:00,177.86,177.86,177.76,177.83,8721.4448032532,116.5648,116.5648,116.4993,116.5452,8721.4448
2018-09-07 10:55:00,177.81,177.84,177.72,177.72,6458.557588805167,116.5321,116.5517,116.4731,116.4731,6458.5576
2018-09-07 11:00:00,177.73,177.74,177.65,177.7,19282.38249013276,116.4796,116.4862,116.4272,116.46,19282.3825
2018-09-07 11:05:00,177.65,177.79,177.65,177.77,12774.78770482,116.4272,116.519,116.4272,116.5059,12774.7877
2018-09-07 11:10:00,177.72,177.72,177.65,177.7,11283.33931347925,116.4731,116.4731,116.4272,116.46,11283.3393
2018-09-07 11:15:00,177.72,177.77,177.69,177.77,20043.05705059204,116.4731,116.5059,116.4534,116.5059,20043.0571
2018-09-07 11:20:00,177.77,177.86,177.65,177.65,15516.086592512858,116.5059,116.5648,116.4272,116.4272,15516.0866
2018-09-07 11:25:00,177.65,177.84,177.63,177.84,16307.857911733046,116.4272,116.5517,116.4141,116.5517,16307.8579
2018-09-07 11:30:00,177.83,177.9,177.75,177.84,13242.435115416816,116.5452,116.5911,116.4927,116.5517,13242.4351
2018-09-07 11:35:00,177.86,178.02,177.86,178.01,14023.442171988998,116.5648,116.6697,116.5648,116.6631,14023.4422
2018-09-07 11:40:00,178.05,178.06,177.91,177.98,11729.45819878005,116.6894,116.6959,116.5976,116.6435,11729.4582
2018-09-07 11:45:00,177.99,178.01,177.89,177.93,7940.437746681019,116.65,116.6631,116.5845,116.6107,7940.4377
2018-09-07 11:50:00,177.95,177.98,177.84,177.91,12874.0581270183,116.6238,116.6435,116.5517,116.5976,12874.0581
2018-09-07 11:55:00,177.91,177.91,177.63,177.63,23439.77993063031,116.5976,116.5976,116.4141,116.4141,23439.7799
2018-09-07 12:00:00,177.65,177.69,177.55,177.64,12060.758282502096,116.4272,116.4534,116.3617,116.4207,12060.7583
2018-09-07 12:05:00,177.61,177.64,176.87,176.97,46215.76366463342,116.401,116.4207,115.916,115.9816,46215.7637
2018-09-07 12:10:00,176.97,177.2,176.9,177.08,34775.74452816649,115.9816,116.1323,115.9357,116.0536,34775.7445
2018-09-07 12:15:00,177.02,177.11,176.72,176.74,52552.32627676115,116.0143,116.0733,115.8177,115.8308,52552.3263
2018-09-07 12:20:00,176.74,176.78,176.45,176.54,29852.88841047722,115.8308,115.857,115.6408,115.6997,29852.8884
2018-09-07 12:25:00,176.44,176.59,176.38,176.55,18060.040664992222,115.6342,115.7325,115.5949,115.7063,18060.0407
2018-09-07 12:30:00,176.5,176.58,176.15,176.19,40467.64741059682,115.6735,115.726,115.4441,115.4704,40467.6474
2018-09-07 12:35:00,176.17,176.22,175.8,175.83,36335.36658294463,115.4573,115.49,115.2148,115.2344,36335.3666
2018-09-07 12:40:00,175.82,175.9,175.56,175.64,46593.70888649683,115.2279,115.2803,115.0575,115.1099,46593.7089
2018-09-07 12:45:00,175.7,175.91,175.6,175.72,30228.441573974407,115.1492,115.2869,115.0837,115.1623,30228.4416
2018-09-07 12:50:00,175.74,176.22,175.74,176.18,39752.4219590958,115.1754,115.49,115.1754,115.4638,39752.422
2018-09-07 12:55:00,176.19,176.55,176.17,176.5,92911.13503169478,115.4704,115.7063,115.4573,115.6735,92911.135
2018-09-07 13:00:00,176.5,176.61,176.1,176.29,76184.66690587251,115.6735,115.7456,115.4114,115.5359,76184.6669
2018-09-07 13:05:00,176.22,176.3,176.17,176.22,6428.656859227365,115.49,115.5425,115.4573,115.49,6428.6569
2018-09-07 13:10:00,176.22,176.28,176.17,176.17,15001.79404377467,115.49,115.5293,115.4573,115.4573,15001.794
2018-09-07 13:15:00,176.21,176.25,176.14,176.16,21713.9098193996,115.4835,115.5097,115.4376,115.4507,21713.9098
2018-09-07 13:20:00,176.14,176.3,176.1,176.26,17329.266834110753,115.4376,115.5425,115.4114,115.5162,17329.2668
2018-09-07 13:25:00,176.26,176.38,176.25,176.38,12590.59921062074,115.5162,115.5949,115.5097,115.5949,12590.5992
2018-09-07 13:30:00,176.37,176.51,176.37,176.43,18341.10752302356,115.5883,115.6801,115.5883,115.6277,18341.1075
2018-09-07 13:35:00,176.42,176.43,176.32,176.36,10667.384284176534,115.6211,115.6277,115.5556,115.5818,10667.3843
2018-09-07 13:40:00,176.35,176.43,176.29,176.38,16535.10345652434,115.5752,115.6277,115.5359,115.5949,16535.1035
2018-09-07 13:45:00,176.38,176.52,176.38,176.52,28649.68305226648,115.5949,115.6866,115.5949,115.6866,28649.6831
2018-09-07 13:50:00,176.53,176.65,176.51,176.63,18323.16708527688,115.6932,115.7718,115.6801,115.7587,18323.1671
2018-09-07 13:55:00,176.61,176.86,176.57,176.84,20574.0940078938,115.7456,115.9095,115.7194,115.8964,20574.094
2018-09-07 14:00:00,176.85,176.93,176.83,176.83,20571.70194952757,115.9029,115.9553,115.8898,115.8898,20571.7019
2018-09-07 14:05:00,176.84,176.98,176.81,176.94,12848.941514172946,115.8964,115.9881,115.8767,115.9619,12848.9415
2018-09-07 14:10:00,176.98,177.68,176.98,177.61,29240.52146872384,115.9881,116.4469,115.9881,116.401,29240.5215
2018-09-07 14:15:00,177.55,177.71,177.45,177.46,30232.029661523746,116.3617,116.4665,116.2961,116.3027,30232.0297
2018-09-07 14:20:00,177.46,177.47,177.3,177.45,20570.50592034445,116.3027,116.3092,116.1978,116.2961,20570.5059
2018-09-07 14:25:00,177.45,177.72,177.41,177.7,15267.312522425547,116.2961,116.4731,116.2699,116.46,15267.3125
2018-09-07 14:30:00,177.71,177.71,177.56,177.66,18099.509628034924,116.4665,116.4665,116.3682,116.4338,18099.5096
2018-09-07 14:35:00,177.64,177.73,177.62,177.73,16533.90742734123,116.4207,116.4796,116.4075,116.4796,16533.9074
2018-09-07 14:40:00,177.75,177.81,177.7,177.72,21338.356655902404,116.4927,116.5321,116.46,116.4731,21338.3567
2018-09-07 14:45:00,177.73,177.75,177.57,177.66,17757.445281664874,116.4796,116.4927,116.3748,116.4338,17757.4453
2018-09-07 14:50:00,177.65,177.71,177.58,177.7,22805.88446358091,116.4272,116.4665,116.3813,116.46,22805.8845
2018-09-07 14:55:00,177.69,178.03,177.69,177.96,23859.586173902644,116.4534,116.6762,116.4534,116.6304,23859.5862
2018-09-07 15:00:00,177.95,177.95,177.71,177.73,20865.925128573137,116.6238,116.6238,116.4665,116.4796,20865.9251
2018-09-07 15:05:00,177.7,177.72,177.49,177.5,30480.803731611053,116.46,116.4731,116.3223,116.3289,30480.8037
2018-09-07 15:10:00,177.5,177.57,177.43,177.46,37427.34122712594,116.3289,116.3748,116.283,116.3027,37427.3412
2018-09-07 15:15:00,177.48,177.48,177.35,177.44,27183.35127377108,116.3158,116.3158,116.2306,116.2896,27183.3513
2018-09-07 15:20:00,177.42,177.47,177.3,177.35,21963.879918670016,116.2765,116.3092,116.1978,116.2306,21963.8799
2018-09-07 15:25:00,177.36,177.54,177.36,177.54,27304.1502212654,116.2371,116.3551,116.2371,116.3551,27304.1502
2018-09-07 15:30:00,177.54,177.73,177.47,177.63,35121.39696208588,116.3551,116.4796,116.3092,116.4141,35121.397
2018-09-07 15:35:00,177.61,177.77,177.55,177.66,35760.07654586772,116.401,116.5059,116.3617,116.4338,35760.0765
2018-09-07 15:40:00,177.6,177.7,177.4,177.45,57087.66893912212,116.3944,116.46,116.2634,116.2961,57087.6689
2018-09-07 15:45:00,177.44,177.63,177.4,177.59,39644.77933261572,116.2896,116.4141,116.2634,116.3879,39644.7793
2018-09-07 15:50:00,177.56,177.79,177.5,177.76,66915.44073675398,116.3682,116.519,116.3289,116.4993,66915.4407
2018-09-07 15:55:00,177.81,178.0,177.72,177.76,156710.91974644182,116.5321,116.6566,116.4731,116.4993,156710.9197
2018-09-10 09:30:00,178.66,179.59,178.46,179.53,84774.54849898338,117.0891,117.6986,116.9581,117.6593,84774.5485
2018-09-10 09:35:00,179.46,180.46,179.39,180.46,71566.79822987682,117.6134,118.2688,117.5676,118.2688,71566.7982
2018-09-10 09:40:00,180.46,180.91,180.24,180.25,53110.87190527449,118.2688,118.5637,118.1246,118.1312,53110.8719
2018-09-10 09:45:00,180.29,180.44,179.82,180.04,49906.709723717264,118.1574,118.2557,117.8494,117.9936,49906.7097
2018-09-10 09:50:00,180.0,180.34,179.85,179.85,27084.08085157278,117.9673,118.1902,117.869,117.869,27084.0809
2018-09-10 09:55:00,179.82,179.9,179.6,179.86,22138.50017940438,117.8494,117.9018,117.7052,117.8756,22138.5002
2018-09-10 10:00:00,179.93,179.98,179.73,179.73,29666.30785791173,117.9215,117.9542,117.7904,117.7904,29666.3079
2018-09-10 10:05:00,179.72,179.78,179.54,179.65,19123.31060877885,117.7838,117.8232,117.6659,117.738,19123.3106
2018-09-10 10:10:00,179.66,179.89,179.59,179.72,34149.02523621576,117.7445,117.8952,117.6986,117.7838,34149.0252
2018-09-10 10:15:00,179.74,180.11,179.68,180.05,18040.904198062435,117.7969,118.0394,117.7576,118.0001,18040.9042
2018-09-10 10:20:00,180.0,180.02,179.81,179.91,22939.839732089466,117.9673,117.9804,117.8428,117.9084,22939.8397
2018-09-10 10:25:00,179.86,180.0,179.75,179.97,18155.72299964119,117.8756,117.9673,117.8035,117.9477,18155.723
2018-09-10 10:30:00,179.97,180.11,179.87,180.0,15132.161224733884,117.9477,118.0394,117.8821,117.9673,15132.1612
2018-09-10 10:35:00,180.0,180.0,179.79,179.94,23902.64322449468,117.9673,117.9673,117.8297,117.928,23902.6432
2018-09-10 10:40:00,179.94,180.21,179.94,180.19,24248.295658414067,117.928,118.105,117.928,118.0919,24248.2957
2018-09-10 10:45:00,180.2,180.29,179.9,180.2,34474.345174022244,118.0984,118.1574,117.9018,118.0984,34474.3452
2018-09-10 10:50:00,180.21,180.31,180.11,180.17,32449.46776701352,118.105,118.1705,118.0394,118.0787,32449.4678
2018-09-10 10:55:00,180.16,180.29,180.0,180.05,26862.815452697047,118.0722,118.1574,117.9673,118.0001,26862.8155
2018-09-10 11:00:00,180.0,180.0,179.76,179.81,39595.74213610812,117.9673,117.9673,117.81,117.8428,39595.7421
2018-09-10 11:05:00,179.8,179.82,179.59,179.79,46164.3344097596,117.8363,117.8494,117.6986,117.8297,46164.3344
2018-09-10 11:10:00,179.8,179.81,179.59,179.7,21808.39612486545,117.8363,117.8428,117.6986,117.7707,21808.3961
2018-09-10 11:15:00,179.7,179.83,179.59,179.75,18836.26360483196,117.7707,117.8559,117.6986,117.8035,18836.2636
2018-09-10 11:20:00,179.74,179.89,179.68,179.83,24766.176294701592,117.7969,117.8952,117.7576,117.8559,24766.1763
2018-09-10 11:25:00,179.85,179.86,179.7,179.74,18603.037914125107,117.869,117.8756,117.7707,117.7969,18603.0379
2018-09-10 11:30:00,179.75,179.75,179.61,179.63,15853.36682215046,117.8035,117.8035,117.7117,117.7248,15853.3668
2018-09-10 11:35:00,179.64,179.68,179.34,179.38,26185.86293505562,117.7314,117.7576,117.5348,117.561,26185.8629
2018-09-10 11:40:00,179.37,179.39,179.13,179.31,25606.98481042937,117.5545,117.5676,117.3972,117.5151,25606.9848
2018-09-10 11:45:00,179.29,179.44,179.18,179.36,28217.91651716302,117.502,117.6003,117.4299,117.5479,28217.9165
2018-09-10 11:50:00,179.34,179.45,179.3,179.35,21658.89247697644,117.5348,117.6069,117.5086,117.5413,21658.8925
2018-09-10 11:55:00,179.28,179.4,179.18,179.39,23366.82215046048,117.4955,117.5741,117.4299,117.5676,23366.8222
2018-09-10 12:00:00,179.38,179.53,179.34,179.47,16726.46812582227,117.561,117.6593,117.5348,117.62,16726.4681
2018-09-10 12:05:00,179.44,179.46,179.39,179.43,15018.538452338238,117.6003,117.6134,117.5676,117.5938,15018.5385
2018-09-10 12:10:00,179.39,179.45,179.31,179.38,15022.126539887577,117.5676,117.6069,117.5151,117.561,15022.1265
2018-09-10 12:15:00,179.36,179.39,179.13,179.13,17054.180121994978,117.5479,117.5676,117.3972,117.3972,17054.1801
2018-09-10 12:20:00,179.13,179.17,179.0,179.08,15086.712115775626,117.3972,117.4234,117.312,117.3644,15086.7121
2018-09-10 12:25:00,179.09,179.14,178.9,178.99,13299.844516206196,117.3709,117.4037,117.2464,117.3054,13299.8445
2018-09-10 12:30:00,178.98,179.03,178.88,178.96,12332.256907068531,117.2989,117.3316,117.2333,117.2857,12332.2569
2018-09-10 12:35:00,178.96,178.98,178.88,178.93,13146.75278076785,117.2857,117.2989,117.2333,117.2661,13146.7528
2018-09-10 12:40:00,178.93,179.02,178.88,178.9,10417.414184906112,117.2661,117.3251,117.2333,117.2464,10417.4142
2018-09-10 12:45:00,178.9,178.98,178.84,178.85,10059.801459155604,117.2464,117.2989,117.2071,117.2137,10059.8015
2018-09-10 12:50:00,178.83,178.83,178.75,178.79,11768.927161822749,117.2005,117.2005,117.1481,117.1743,11768.9272
2018-09-10 12:55:00,178.79,178.86,178.77,178.82,8519.31587130726,117.1743,117.2202,117.1612,117.194,8519.3159
2018-09-10 13:00:00,178.78,178.78,178.62,178.75,20259.53833273532,117.1678,117.1678,117.0629,117.1481,20259.5383
2018-09-10 13:05:00,178.77,178.94,178.77,178.78,21905.274488697527,117.1612,117.2726,117.1612,117.1678,21905.2745
2018-09-10 13:10:00,178.81,178.82,178.72,178.75,9470.159071881357,117.1874,117.194,117.1285,117.1481,9470.1591
2018-09-10 13:15:00,178.76,178.76,178.63,178.63,10483.195789977275,117.1547,117.1547,117.0695,117.0695,10483.1958
2018-09-10 13:20:00,178.66,178.77,178.61,178.72,18997.727544552086,117.0891,117.1612,117.0564,117.1285,18997.7275
2018-09-10 13:25:00,178.72,178.72,178.51,178.57,20614.759000119604,117.1285,117.1285,116.9908,117.0302,20614.759
2018-09-10 13:30:00,178.58,178.67,178.54,178.56,12430.331300083722,117.0367,117.0957,117.0105,117.0236,12430.3313
2018-09-10 13:35:00,178.57,178.57,178.37,178.39,10226.049515608182,117.0302,117.0302,116.8991,116.9122,10226.0495
2018-09-10 13:40:00,178.4,178.44,178.29,178.35,14139.457002750867,116.9187,116.945,116.8466,116.886,14139.457
2018-09-10 13:45:00,178.35,178.36,178.09,178.16,15150.101662480563,116.886,116.8925,116.7156,116.7614,15150.1017
2018-09-10 13:50:00,178.15,178.34,178.14,178.27,20967.587609137663,116.7549,116.8794,116.7483,116.8335,20967.5876
2018-09-10 13:55:00,178.28,178.37,178.26,178.36,14345.174022246145,116.8401,116.8991,116.827,116.8925,14345.174
2018-09-10 14:00:00,178.35,178.43,178.31,178.42,15428.776462145675,116.886,116.9384,116.8598,116.9318,15428.7765
2018-09-10 14:05:00,178.42,178.65,178.42,178.65,17966.750388709486,116.9318,117.0826,116.9318,117.0826,17966.7504
2018-09-10 14:10:00,178.66,178.91,178.66,178.91,30974.763784236337,117.0891,117.253,117.0891,117.253,30974.7638
2018-09-10 14:15:00,178.92,178.93,178.7,178.75,17387.872264083246,117.2595,117.2661,117.1154,117.1481,17387.8723
2018-09-10 14:20:00,178.74,178.74,178.53,178.57,17761.03336921421,117.1416,117.1416,117.0039,117.0302,17761.0334
2018-09-10 14:25:00,178.58,178.62,178.53,178.58,15199.13885898816,117.0367,117.0629,117.0039,117.0367,15199.1389
2018-09-10 14:30:00,178.59,178.66,178.56,178.56,14121.516565004187,117.0433,117.0891,117.0236,117.0236,14121.5166
2018-09-10 14:35:00,178.57,178.68,178.57,178.68,15884.463580911375,117.0302,117.1022,117.0302,117.1022,15884.4636
2018-09-10 14:40:00,178.68,178.68,178.56,178.68,17373.5199138859,117.1022,117.1022,117.0236,117.1022,17373.5199
2018-09-10 14:45:00,178.68,178.68,178.58,178.6,10245.185982537974,117.1022,117.1022,117.0367,117.0498,10245.186
2018-09-10 14:50:00,178.59,178.67,178.55,178.55,17184.547302954194,117.0433,117.0957,117.017,117.017,17184.5473
2018-09-10 14:55:00,178.53,178.64,178.52,178.57,14302.11697165411,117.0039,117.076,116.9974,117.0302,14302.117
2018-09-10 15:00:00,178.59,178.81,178.57,178.8,16257.62468604234,117.0433,117.1874,117.0302,117.1809,16257.6247
2018-09-10 15:05:00,178.82,178.83,178.76,178.76,12419.567037435714,117.194,117.2005,117.1547,117.1547,12419.567
2018-09-10 15:10:00,178.75,178.8,178.62,178.67,23699.31826336563,117.1481,117.1809,117.0629,117.0957,23699.3183
2018-09-10 15:15:00,178.66,178.67,178.56,178.62,12681.497428537255,117.0891,117.0957,117.0236,117.0629,12681.4974
2018-09-10 15:20:00,178.63,178.63,178.48,178.52,15724.195670374358,117.0695,117.0695,116.9712,116.9974,15724.1957
2018-09-10 15:25:00,178.53,178.58,178.53,178.55,16952.51764143045,117.0039,117.0367,117.0039,117.017,16952.5176
2018-09-10 15:30:00,178.55,178.55,178.42,178.45,26810.19016864012,117.017,117.017,116.9318,116.9515,26810.1902
2018-09-10 15:35:00,178.45,178.47,178.4,178.4,30424.590360004782,116.9515,116.9646,116.9187,116.9187,30424.5904
2018-09-10 15:40:00,178.39,178.39,178.16,178.21,37844.75541203206,116.9122,116.9122,116.7614,116.7942,37844.7554
2018-09-10 15:45:00,178.19,178.37,178.16,178.23,51477.096041143406,116.7811,116.8991,116.7614,116.8073,51477.096
2018-09-10 15:50:00,178.22,178.22,178.01,178.04,71567.99425905992,116.8008,116.8008,116.6631,116.6828,71567.9943
2018-09-10 15:55:00,178.03,178.1,177.97,178.09,180226.0495156082,116.6762,116.7221,116.6369,116.7156,180226.0495
2018-09-11 09:30:00,176.72,176.87,175.59,175.78,72130.1279751226,115.8177,115.916,115.0771,115.2017,72130.128
2018-09-11 09:35:00,175.82,176.3,175.66,175.97,40818.08396124866,115.2279,115.5425,115.123,115.3262,40818.084
2018-09-11 09:40:00,175.92,176.26,175.7,175.95,29503.64788900849,115.2934,115.5162,115.1492,115.3131,29503.6479
2018-09-11 09:45:00,175.99,176.0,175.77,175.93,31052.50568113862,115.3393,115.3458,115.1951,115.3,31052.5057
2018-09-11 09:50:00,175.95,176.14,175.87,176.02,23138.380576486063,115.3131,115.4376,115.2606,115.3589,23138.3806
2018-09-11 09:55:00,176.05,176.28,175.96,176.13,17588.805166846072,115.3786,115.5293,115.3196,115.431,17588.8052
2018-09-11 10:00:00,176.12,176.33,175.92,176.04,22740.10285850975,115.4245,115.5621,115.2934,115.3721,22740.1029
2018-09-11 10:05:00,176.04,176.31,176.04,176.3,34579.59574213611,115.3721,115.549,115.3721,115.5425,34579.5957
2018-09-11 10:10:00,176.33,176.34,176.18,176.21,19773.95048439182,115.5621,115.5687,115.4638,115.4835,19773.9505
2018-09-11 10:15:00,176.22,176.22,176.09,176.1,14525.774428896066,115.49,115.49,115.4048,115.4114,14525.7744
2018-09-11 10:20:00,176.1,176.21,176.09,176.09,13461.308455926326,115.4114,115.4835,115.4048,115.4048,13461.3085
2018-09-11 10:25:00,176.07,176.15,175.87,176.07,16612.845353426623,115.3917,115.4441,115.2606,115.3917,16612.8454
2018-09-11 10:30:00,176.09,176.13,175.95,175.96,19860.06458557589,115.4048,115.431,115.3131,115.3196,19860.0646
2018-09-11 10:35:00,175.97,176.05,175.85,175.95,16138.021767731134,115.3262,115.3786,115.2475,115.3131,16138.0218
2018-09-11 10:40:00,175.92,175.94,175.64,175.66,17060.160267910538,115.2934,115.3065,115.1099,115.123,17060.1603
2018-09-11 10:45:00,175.65,175.76,175.58,175.71,18079.17713192202,115.1165,115.1886,115.0706,115.1558,18079.1771
2018-09-11 10:50:00,175.7,175.95,175.69,175.9,15549.575409639996,115.1492,115.3131,115.1427,115.2803,15549.5754
2018-09-11 10:55:00,175.89,175.92,175.68,175.72,16527.92728142567,115.2737,115.2934,115.1361,115.1623,16527.9273
2018-09-11 11:00:00,175.74,176.02,175.7,176.01,27759.8373400311,115.1754,115.3589,115.1492,115.3524,27759.8373
2018-09-11 11:05:00,176.02,176.21,175.95,175.97,41539.28955866523,115.3589,115.4835,115.3131,115.3262,41539.2896
2018-09-11 11:10:00,175.98,176.17,175.87,175.95,63817.72515249373,115.3327,115.4573,115.2606,115.3131,63817.7252
2018-09-11 11:15:00,175.97,176.06,175.92,175.94,19251.285731371845,115.3262,115.3852,115.2934,115.3065,19251.2857
2018-09-11 11:20:00,175.94,175.99,175.82,175.82,8287.286209783519,115.3065,115.3393,115.2279,115.2279,8287.2862
2018-09-11 11:25:00,175.82,176.07,175.82,176.03,26976.438225092694,115.2279,115.3917,115.2279,115.3655,26976.4382
2018-09-11 11:30:00,176.05,176.12,175.97,176.08,28183.23167085277,115.3786,115.4245,115.3262,115.3983,28183.2317
2018-09-11 11:35:00,176.07,176.11,176.02,176.02,25779.213012797514,115.3917,115.4179,115.3589,115.3589,25779.213
2018-09-11 11:40:00,176.01,176.13,175.97,176.09,19112.546346130846,115.3524,115.431,115.3262,115.4048,19112.5463
2018-09-11 11:45:00,176.12,176.16,176.07,176.1,14407.36753976797,115.4245,115.4507,115.3917,115.4114,14407.3675
2018-09-11 11:50:00,176.11,176.55,176.11,176.54,17353.187417772995,115.4179,115.7063,115.4179,115.6997,17353.1874
2018-09-11 11:55:00,176.55,176.93,176.53,176.89,25276.880755890445,115.7063,115.9553,115.6932,115.9291,25276.8808
2018-09-11 12:00:00,176.89,177.02,176.82,176.82,32051.1900490372,115.9291,116.0143,115.8832,115.8832,32051.19
2018-09-11 12:05:00,176.82,177.19,176.82,177.14,24327.233584499463,115.8832,116.1257,115.8832,116.093,24327.2336
2018-09-11 12:10:00,177.14,177.14,176.89,176.91,25208.707092453056,116.093,116.093,115.9291,115.9422,25208.7071
2018-09-11 12:15:00,176.89,176.96,176.86,176.96,15037.67491926803,115.9291,115.975,115.9095,115.975,15037.6749
2018-09-11 12:20:00,176.96,177.09,176.96,177.04,11540.485587848343,115.975,116.0602,115.975,116.0274,11540.4856
2018-09-11 12:25:00,177.04,177.08,176.95,177.04,20356.4166965674,116.0274,116.0536,115.9684,116.0274,20356.4167
2018-09-11 12:30:00,177.04,177.06,177.0,177.05,5675.1584738667625,116.0274,116.0405,116.0012,116.034,5675.1585
2018-09-11 12:35:00,177.07,177.14,177.04,177.1,13974.404975481402,116.0471,116.093,116.0274,116.0668,13974.405
2018-09-11 12:40:00,177.14,177.17,176.98,177.08,12564.286568592275,116.093,116.1126,115.9881,116.0536,12564.2866
2018-09-11 12:45:00,177.05,177.05,176.98,177.04,6677.430929314675,116.034,116.034,115.9881,116.0274,6677.4309
2018-09-11 12:50:00,177.06,177.15,177.04,177.13,8469.082645616554,116.0405,116.0995,116.0274,116.0864,8469.0826
2018-09-11 12:55:00,177.15,177.31,177.15,177.3,12530.797751465136,116.0995,116.2044,116.0995,116.1978,12530.7978
2018-09-11 13:00:00,177.32,177.37,177.14,177.14,12293.983973208948,116.2109,116.2437,116.093,116.093,12293.984
2018-09-11 13:05:00,177.15,177.15,177.05,177.11,8457.122353785433,116.0995,116.0995,116.034,116.0733,8457.1224
2018-09-11 13:10:00,177.1,177.17,176.98,177.03,7817.246740820477,116.0668,116.1126,115.9881,116.0209,7817.2467
2018-09-11 13:15:00,177.04,177.3,177.04,177.22,10864.729099390026,116.0274,116.1978,116.0274,116.1454,10864.7291
2018-09-11 13:20:00,177.24,177.34,177.16,177.3,12850.13754335606,116.1585,116.224,116.1061,116.1978,12850.1375
2018-09-11 13:25:00,177.33,177.43,177.31,177.42,11394.570027508673,116.2175,116.283,116.2044,116.2765,11394.57
2018-09-11 13:30:00,177.39,177.42,177.14,177.29,12531.993780648249,116.2568,116.2765,116.093,116.1913,12531.9938
2018-09-11 13:35:00,177.27,177.33,177.17,177.26,7619.901925606985,116.1782,116.2175,116.1126,116.1716,7619.9019
2018-09-11 13:40:00,177.28,177.3,177.2,177.24,12157.636646334173,116.1847,116.1978,116.1323,116.1585,12157.6366
2018-09-11 13:45:00,177.24,177.27,177.17,177.19,16219.351752182754,116.1585,116.1782,116.1126,116.1257,16219.3518
2018-09-11 13:50:00,177.2,177.3,177.2,177.26,8245.425188374596,116.1323,116.1978,116.1323,116.1716,8245.4252
2018-09-11 13:55:00,177.27,177.3,177.22,177.25,9320.655423992346,116.1782,116.1978,116.1454,116.1651,9320.6554
2018-09-11 14:00:00,177.24,177.25,177.19,177.19,11703.145556751586,116.1585,116.1651,116.1257,116.1257,11703.1456
2018-09-11 14:05:00,177.22,177.3,177.22,177.29,8942.710202128932,116.1454,116.1978,116.1454,116.1913,8942.7102
2018-09-11 14:10:00,177.29,177.3,177.23,177.3,7636.646334170554,116.1913,116.1978,116.152,116.1978,7636.6463
2018-09-11 14:15:00,177.29,177.35,177.25,177.31,11289.31945939481,116.1913,116.2306,116.1651,116.2044,11289.3195
2018-09-11 14:20:00,177.3,177.33,177.25,177.28,8721.4448032532,116.1978,116.2175,116.1651,116.1847,8721.4448
2018-09-11 14:25:00,177.28,177.35,177.25,177.32,14499.4617868676,116.1847,116.2306,116.1651,116.2109,14499.4618
2018-09-11 14:30:00,177.3,177.35,177.22,177.24,17258.701112307142,116.1978,116.2306,116.1454,116.1585,17258.7011
2018-09-11 14:35:00,177.25,177.31,177.15,177.22,17104.413347685684,116.1651,116.2044,116.0995,116.1454,17104.4133
2018-09-11 14:40:00,177.22,177.32,177.22,177.28,11743.810548977395,116.1454,116.2109,116.1454,116.1847,11743.8105
2018-09-11 14:45:00,177.3,177.35,177.3,177.33,12880.03827293386,116.1978,116.2306,116.1978,116.2175,12880.0383
2018-09-11 14:50:00,177.33,177.4,177.33,177.4,15121.396962085875,116.2175,116.2634,116.2175,116.2634,15121.397
2018-09-11 14:55:00,177.41,177.44,177.4,177.4,14402.583423035525,116.2699,116.2896,116.2634,116.2634,14402.5834
2018-09-11 15:00:00,177.39,177.44,177.31,177.31,11484.272216242078,116.2568,116.2896,116.2044,116.2044,11484.2722
2018-09-11 15:05:00,177.31,177.35,177.23,177.26,20076.54586771917,116.2044,116.2306,116.152,116.1716,20076.5459
2018-09-11 15:10:00,177.27,177.38,177.24,177.34,32750.86712115776,116.1782,116.2503,116.1585,116.224,32750.8671
2018-09-11 15:15:00,177.34,177.35,177.14,177.26,36151.17808874536,116.224,116.2306,116.093,116.1716,36151.1781
2018-09-11 15:20:00,177.25,177.32,177.19,177.23,25758.880516684607,116.1651,116.2109,116.1257,116.152,25758.8805
2018-09-11 15:25:00,177.24,177.29,177.09,177.29,22637.24434876211,116.1585,116.1913,116.0602,116.1913,22637.2443
2018-09-11 15:30:00,177.29,177.3,177.12,177.12,23249.61129051549,116.1913,116.1978,116.0799,116.0799,23249.6113
2018-09-11 15:35:00,177.11,177.2,177.09,177.19,24316.46932185145,116.0733,116.1323,116.0602,116.1257,24316.4693
2018-09-11 15:40:00,177.18,177.21,177.12,177.14,19944.98265757685,116.1192,116.1388,116.0799,116.093,19944.9827
2018-09-11 15:45:00,177.13,177.14,176.97,176.99,29465.37495514891,116.0864,116.093,115.9816,115.9947,29465.375
2018-09-11 15:50:00,176.99,177.07,176.88,177.02,35190.76665470638,115.9947,116.0471,115.9226,116.0143,35190.7667
2018-09-11 15:55:00,177.02,177.14,177.0,177.07,97573.25678746562,116.0143,116.093,116.0012,116.0471,97573.2568
2018-09-12 09:30:00,177.5,177.86,177.07,177.07,70240.40186580553,116.3289,116.5648,116.0471,116.0471,70240.4019
2018-09-12 09:35:00,176.94,177.55,176.73,177.54,39985.64764980266,115.9619,116.3617,115.8243,116.3551,39985.6476
2018-09-12 09:40:00,177.52,177.96,177.52,177.69,20777.418969022845,116.342,116.6304,116.342,116.4534,20777.419
2018-09-12 09:45:00,177.7,177.86,177.45,177.61,20468.84343977993,116.46,116.5648,116.2961,116.401,20468.8434
2018-09-12 09:50:00,177.61,177.77,177.42,177.76,58182.03564166966,116.401,116.5059,116.2765,116.4993,58182.0356
2018-09-12 09:55:00,177.78,178.34,177.57,178.26,28605.42997249133,116.5124,116.8794,116.3748,116.827,28605.43
2018-09-12 10:00:00,178.18,178.21,177.84,177.86,13298.648487023083,116.7746,116.7942,116.5517,116.5648,13298.6485
2018-09-12 10:05:00,177.88,178.01,177.68,177.68,15111.82872862098,116.5779,116.6631,116.4469,116.4469,15111.8287
2018-09-12 10:10:00,177.69,177.7,177.34,177.36,14840.33010405454,116.4534,116.46,116.224,116.2371,14840.3301
2018-09-12 10:15:00,177.37,177.48,177.28,177.4,20093.290276282743,116.2437,116.3158,116.1847,116.2634,20093.2903
2018-09-12 10:20:00,177.39,177.5,177.22,177.42,56537.495514890565,116.2568,116.3289,116.1454,116.2765,56537.4955
2018-09-12 10:25:00,177.37,177.41,177.05,177.3,21345.53283100108,116.2437,116.2699,116.034,116.1978,21345.5328
2018-09-12 10:30:00,177.35,177.52,177.11,177.11,33408.683171869394,116.2306,116.342,116.0733,116.0733,33408.6832
2018-09-12 10:35:00,177.12,177.71,177.11,177.7,17085.27688075589,116.0799,116.4665,116.0733,116.46,17085.2769
2018-09-12 10:40:00,177.71,177.93,177.68,177.8,21829.924650161465,116.4665,116.6107,116.4469,116.5255,21829.9247
2018-09-12 10:45:00,177.77,177.81,177.56,177.56,12238.966630785791,116.5059,116.5321,116.3682,116.3682,12238.9666
2018-09-12 10:50:00,177.62,177.9,177.6,177.9,11465.135749312283,116.4075,116.5911,116.3944,116.5911,11465.1357
2018-09-12 10:55:00,177.91,177.95,177.84,177.84,10049.037196507596,116.5976,116.6238,116.5517,116.5517,10049.0372
2018-09-12 11:00:00,177.84,177.98,177.7,177.88,11545.269704580793,116.5517,116.6435,116.46,116.5779,11545.2697
2018-09-12 11:05:00,177.85,177.85,177.72,177.79,30269.10656620022,116.5583,116.5583,116.4731,116.519,30269.1066
2018-09-12 11:10:00,177.77,178.57,177.77,178.52,50310.96758760914,116.5059,117.0302,116.5059,116.9974,50310.9676
2018-09-12 11:15:00,178.51,178.86,178.27,178.86,80303.79141251047,116.9908,117.2202,116.8335,117.2202,80303.7914
2018-09-12 11:20:00,178.85,179.26,178.77,179.13,25874.89534744648,117.2137,117.4824,117.1612,117.3972,25874.8953
2018-09-12 11:25:00,179.13,179.27,179.03,179.24,28434.397799306305,117.3972,117.4889,117.3316,117.4693,28434.3978
2018-09-12 11:30:00,179.35,179.56,179.24,179.28,17420.16505202727,117.5413,117.679,117.4693,117.4955,17420.1651
2018-09-12 11:35:00,179.23,179.28,179.01,179.19,25330.70206913049,117.4627,117.4955,117.3185,117.4365,25330.7021
2018-09-12 11:40:00,179.19,179.35,179.17,179.23,17110.393493601245,117.4365,117.5413,117.4234,117.4627,17110.3935
2018-09-12 11:45:00,179.18,179.31,179.13,179.28,20520.27269465375,117.4299,117.5151,117.3972,117.4955,20520.2727
2018-09-12 11:50:00,179.25,179.27,178.84,179.16,29141.251046525536,117.4758,117.4889,117.2071,117.4168,29141.251
2018-09-12 11:55:00,179.15,179.23,178.91,179.0,34945.580672168406,117.4103,117.4627,117.253,117.312,34945.5807
2018-09-12 12:00:00,179.02,179.12,178.97,179.01,18966.63078579117,117.3251,117.3906,117.2923,117.3185,18966.6308
2018-09-12 12:05:00,179.01,179.36,178.8,178.8,14890.563329745246,117.3185,117.5479,117.1809,117.1809,14890.5633
2018-09-12 12:10:00,178.8,178.93,178.66,178.72,12084.678866164337,117.1809,117.2661,117.0891,117.1285,12084.6789
2018-09-12 12:15:00,178.76,178.85,178.67,178.83,12277.23956464538,117.1547,117.2137,117.0957,117.2005,12277.2396
2018-09-12 12:20:00,178.88,178.89,178.77,178.79,12108.599449826575,117.2333,117.2399,117.1612,117.1743,12108.5994
2018-09-12 12:25:00,178.81,178.94,178.81,178.88,13132.400430570508,117.1874,117.2726,117.1874,117.2333,13132.4004
2018-09-12 12:30:00,178.88,178.91,178.77,178.89,6702.5475421600295,117.2333,117.253,117.1612,117.2399,6702.5475
2018-09-12 12:35:00,178.89,178.96,178.74,178.83,15596.220547781366,117.2399,117.2857,117.1416,117.2005,15596.2205
2018-09-12 12:40:00,178.87,178.97,178.8,178.97,7000.358808754934,117.2268,117.2923,117.1809,117.2923,7000.3588
2018-09-12 12:45:00,178.99,179.13,178.96,179.13,12435.11541681617,117.3054,117.3972,117.2857,117.3972,12435.1154
2018-09-12 12:50:00,179.13,179.28,179.12,179.24,5421.600287047004,117.3972,117.4955,117.3906,117.4693,5421.6003
2018-09-12 12:55:00,179.23,179.23,179.05,179.05,10792.9673484033,117.4627,117.4627,117.3447,117.3447,10792.9673
2018-09-12 13:00:00,179.03,179.08,178.98,179.02,9104.174141849062,117.3316,117.3644,117.2989,117.3251,9104.1741
2018-09-12 13:05:00,178.99,179.11,178.99,179.11,6673.84284176534,117.3054,117.3841,117.3054,117.3841,6673.8428
2018-09-12 13:10:00,179.1,179.19,179.03,179.08,10389.905513694535,117.3775,117.4365,117.3316,117.3644,10389.9055
2018-09-12 13:15:00,179.08,179.14,178.99,179.14,10383.925367778977,117.3644,117.4037,117.3054,117.4037,10383.9254
2018-09-12 13:20:00,179.14,179.23,176.87,176.99,218825.499342184,117.4037,117.4627,115.916,115.9947,218825.4993
2018-09-12 13:25:00,177.1,177.19,173.95,174.39,299320.6554239924,116.0668,116.1257,114.0023,114.2907,299320.6554
2018-09-12 13:30:00,174.25,175.01,173.07,173.44,235788.78124626243,114.1989,114.697,113.4256,113.6681,235788.7812
2018-09-12 13:35:00,173.49,174.24,172.56,172.74,126740.82047601962,113.7009,114.1924,113.0914,113.2093,126740.8205
2018-09-12 13:40:00,172.81,173.5,172.24,172.81,105551.96746800625,113.2552,113.7074,112.8816,113.2552,105551.9675
2018-09-12 13:45:00,172.73,173.06,172.32,172.7,81084.79846908266,113.2028,113.419,112.9341,113.1831,81084.7985
2018-09-12 13:50:00,172.69,173.78,172.69,173.21,69394.8092333453,113.1766,113.8909,113.1766,113.5173,69394.8092
2018-09-12 13:55:00,173.26,173.32,172.86,173.12,64866.64274608301,113.5501,113.5894,113.288,113.4584,64866.6427
2018-09-12 14:00:00,173.1,173.1,172.4,172.4,56477.694055734966,113.4453,113.4453,112.9865,112.9865,56477.6941
2018-09-12 14:05:00,172.44,173.11,172.15,172.64,71469.91986604473,113.0127,113.4518,112.8226,113.1438,71469.9199
2018-09-12 14:10:00,172.56,172.81,172.43,172.77,51070.4461188853,113.0914,113.2552,113.0062,113.229,51070.4461
2018-09-12 14:15:00,172.75,173.02,172.53,172.56,66950.12558306423,113.2159,113.3928,113.0717,113.0914,66950.1256
2018-09-12 14:20:00,172.56,172.62,172.28,172.62,49883.98516923813,113.0914,113.1307,112.9078,113.1307,49883.9852
2018-09-12 14:25:00,172.57,172.67,172.36,172.44,40886.25762468605,113.0979,113.1634,112.9603,113.0127,40886.2576
2018-09-12 14:30:00,172.47,172.54,172.28,172.44,36977.63425427581,113.0324,113.0782,112.9078,113.0127,36977.6343
2018-09-12 14:35:00,172.43,172.91,172.43,172.9,45653.62994857075,113.0062,113.3207,113.0062,113.3142,45653.6299
2018-09-12 14:40:00,172.96,172.96,172.73,172.83,38320.77502691066,113.3535,113.3535,113.2028,113.2683,38320.775
2018-09-12 14:45:00,172.85,173.07,172.48,173.06,46006.458557588805,113.2814,113.4256,113.0389,113.419,46006.4586
2018-09-12 14:50:00,173.06,173.73,173.01,173.73,47640.23442171989,113.419,113.8581,113.3863,113.8581,47640.2344
2018-09-12 14:55:00,173.74,173.9,173.47,173.47,31565.6022006937,113.8647,113.9696,113.6877,113.6877,31565.6022
2018-09-12 15:00:00,173.45,173.61,173.32,173.42,24941.992584619067,113.6746,113.7795,113.5894,113.655,24941.9926
2018-09-12 15:05:00,173.42,173.43,173.16,173.28,28692.74010285851,113.655,113.6615,113.4846,113.5632,28692.7401
2018-09-12 15:10:00,173.3,173.35,173.12,173.35,41388.58988159312,113.5763,113.6091,113.4584,113.6091,41388.5899
2018-09-12 15:15:00,173.36,173.63,173.33,173.6,34799.665111828734,113.6157,113.7926,113.596,113.7729,34799.6651
2018-09-12 15:20:00,173.61,173.62,173.36,173.43,58052.86448989356,113.7795,113.786,113.6157,113.6615,58052.8645
2018-09-12 15:25:00,173.43,173.56,173.41,173.48,44504.24590360005,113.6615,113.7467,113.6484,113.6943,44504.2459
2018-09-12 15:30:00,173.5,173.55,173.39,173.47,57479.96651118287,113.7074,113.7402,113.6353,113.6877,57479.9665
2018-09-12 15:35:00,173.47,173.5,173.4,173.46,45762.468604233945,113.6877,113.7074,113.6419,113.6812,45762.4686
2018-09-12 15:40:00,173.47,173.51,173.37,173.37,63962.44468365028,113.6877,113.714,113.6222,113.6222,63962.4447
2018-09-12 15:45:00,173.38,173.44,172.94,172.97,132551.13024757805,113.6288,113.6681,113.3404,113.3601,132551.1302
2018-09-12 15:50:00,172.98,173.05,172.71,172.86,161045.32950603997,113.3666,113.4125,113.1897,113.288,161045.3295
2018-09-12 15:55:00,172.87,173.22,172.76,172.83,320100.46645138145,113.2945,113.5239,113.2224,113.2683,320100.4665
2018-09-13 09:30:00,173.36,174.09,173.36,173.55,76091.37662958977,113.6157,114.0941,113.6157,113.7402,76091.3766
2018-09-13 09:35:00,173.55,173.86,173.3,173.45,72327.47279033609,113.7402,113.9433,113.5763,113.6746,72327.4728
2018-09-13 09:40:00,173.46,173.88,173.3,173.3,51633.77586413109,113.6812,113.9564,113.5763,113.5763,51633.7759
2018-09-13 09:45:00,173.32,173.41,172.93,173.06,53480.44492285612,113.5894,113.6484,113.3338,113.419,53480.4449
2018-09-13 09:50:00,173.06,174.05,172.95,173.57,38583.90144719531,113.419,114.0679,113.3469,113.7533,38583.9014
2018-09-13 09:55:00,173.6,173.77,173.3,173.42,38086.35330702069,113.7729,113.8844,113.5763,113.655,38086.3533
2018-09-13 10:00:00,173.44,174.04,173.42,173.96,81471.11589522785,113.6681,114.0613,113.655,114.0089,81471.1159
2018-09-13 10:05:00,173.98,174.07,173.87,173.94,43763.90383925368,114.022,114.081,113.9499,113.9958,43763.9038
2018-09-13 10:10:00,173.93,174.0,173.73,173.78,40355.22066738429,113.9892,114.0351,113.8581,113.8909,40355.2207
2018-09-13 10:15:00,173.78,173.96,173.55,173.9,33002.03324961129,113.8909,114.0089,113.7402,113.9696,33002.0332
2018-09-13 10:20:00,173.88,174.03,173.76,173.9,26462.145676354503,113.9564,114.0548,113.8778,113.9696,26462.1457
2018-09-13 10:25:00,173.9,174.17,173.88,174.06,30583.66224135869,113.9696,114.1465,113.9564,114.0744,30583.6622
2018-09-13 10:30:00,174.08,174.11,173.89,173.9,26903.480444922858,114.0875,114.1072,113.963,113.9696,26903.4804
2018-09-13 10:35:00,173.89,173.9,173.41,173.51,30816.887932065543,113.963,113.9696,113.6484,113.714,30816.8879
2018-09-13 10:40:00,173.5,173.5,173.16,173.21,21181.676832914723,113.7074,113.7074,113.4846,113.5173,21181.6768
2018-09-13 10:45:00,173.21,173.21,173.01,173.08,43188.61380217678,113.5173,113.5173,113.3863,113.4321,43188.6138
2018-09-13 10:50:00,173.07,173.08,172.95,172.96,21977.03623968425,113.4256,113.4321,113.3469,113.3535,21977.0362
2018-09-13 10:55:00,172.94,173.01,172.84,172.91,24875.01495036479,113.3404,113.3863,113.2749,113.3207,24875.015
2018-09-13 11:00:00,172.92,173.01,172.83,172.92,24512.61810788184,113.3273,113.3863,113.2683,113.3273,24512.6181
2018-09-13 11:05:00,172.94,173.11,172.82,173.08,41459.15560339673,113.3404,113.4518,113.2618,113.4321,41459.1556
2018-09-13 11:10:00,173.12,173.12,173.02,173.04,33567.7550532233,113.4584,113.4584,113.3928,113.4059,33567.7551
2018-09-13 11:15:00,173.06,173.06,172.85,172.94,82279.6316230116,113.419,113.419,113.2814,113.3404,82279.6316
2018-09-13 11:20:00,172.94,173.14,172.92,173.03,30346.848463102506,113.3404,113.4715,113.3273,113.3994,30346.8485
2018-09-13 11:25:00,172.99,173.09,172.82,172.86,24198.06243272336,113.3732,113.4387,113.2618,113.288,24198.0624
2018-09-13 11:30:00,172.86,172.88,172.7,172.82,17756.24925248176,113.288,113.3011,113.1831,113.2618,17756.2493
2018-09-13 11:35:00,172.82,172.93,172.78,172.79,25662.00215285253,113.2618,113.3338,113.2355,113.2421,25662.0022
2018-09-13 11:40:00,172.78,173.06,172.73,172.99,13469.68066020811,113.2355,113.419,113.2028,113.3732,13469.6807
2018-09-13 11:45:00,172.99,173.47,172.97,173.46,14221.9830163856,113.3732,113.6877,113.3601,113.6812,14221.983
2018-09-13 11:50:00,173.49,173.52,173.43,173.45,8554.00071761751,113.7009,113.7205,113.6615,113.6746,8554.0007
2018-09-13 11:55:00,173.42,173.78,173.42,173.78,12528.405693098912,113.655,113.8909,113.655,113.8909,12528.4057
2018-09-13 12:00:00,173.77,173.97,173.74,173.9,14322.449467767014,113.8844,114.0154,113.8647,113.9696,14322.4495
2018-09-13 12:05:00,173.87,173.91,173.78,173.87,10282.262887214449,113.9499,113.9761,113.8909,113.9499,10282.2629
2018-09-13 12:10:00,173.87,174.07,173.87,173.99,12497.308934337998,113.9499,114.081,113.9499,114.0285,12497.3089
2018-09-13 12:15:00,173.97,173.97,173.82,173.86,12669.537136706136,114.0154,114.0154,113.9171,113.9433,12669.5371
2018-09-13 12:20:00,173.86,174.04,173.85,174.01,12321.492644420525,113.9433,114.0613,113.9368,114.0416,12321.4926
2018-09-13 12:25:00,173.98,174.14,173.98,174.1,9385.240999880398,114.022,114.1268,114.022,114.1006,9385.241
2018-09-13 12:30:00,174.11,174.18,174.05,174.14,9479.72730534625,114.1072,114.1531,114.0679,114.1268,9479.7273
2018-09-13 12:35:00,174.13,174.18,174.05,174.09,7243.152732926684,114.1203,114.1531,114.0679,114.0941,7243.1527
2018-09-13 12:40:00,174.04,174.13,174.03,174.1,8251.405334290157,114.0613,114.1203,114.0548,114.1006,8251.4053
2018-09-13 12:45:00,174.11,174.17,174.05,174.15,7811.266594904916,114.1072,114.1465,114.0679,114.1334,7811.2666
2018-09-13 12:50:00,174.12,174.13,174.03,174.07,7530.19973687358,114.1137,114.1203,114.0548,114.081,7530.1997
2018-09-13 12:55:00,174.08,174.26,174.04,174.22,6573.376390383925,114.0875,114.2055,114.0613,114.1793,6573.3764
2018-09-13 13:00:00,174.25,174.36,174.25,174.34,9620.858748953477,114.1989,114.271,114.1989,114.2579,9620.8587
2018-09-13 13:05:00,174.37,174.37,174.24,174.27,9050.35282860902,114.2776,114.2776,114.1924,114.212,9050.3528
2018-09-13 13:10:00,174.29,174.33,174.25,174.33,7838.775266116494,114.2252,114.2514,114.1989,114.2514,7838.7753
2018-09-13 13:15:00,174.33,174.36,174.27,174.29,8205.956225331898,114.2514,114.271,114.212,114.2252,8205.9562
2018-09-13 13:20:00,174.33,174.34,174.23,174.26,9735.677550532231,114.2514,114.2579,114.1858,114.2055,9735.6776
2018-09-13 13:25:00,174.23,174.29,174.16,174.28,8458.318382968544,114.1858,114.2252,114.14,114.2186,8458.3184
2018-09-13 13:30:00,174.29,174.34,174.24,174.34,12950.603994737472,114.2252,114.2579,114.1924,114.2579,12950.604
2018-09-13 13:35:00,174.31,174.39,174.25,174.39,8654.467168998925,114.2383,114.2907,114.1989,114.2907,8654.4672
2018-09-13 13:40:00,174.41,174.65,174.41,174.57,12072.718574333214,114.3038,114.4611,114.3038,114.4087,12072.7186
2018-09-13 13:45:00,174.54,174.57,174.48,174.54,9468.963042698242,114.389,114.4087,114.3497,114.389,9468.963
2018-09-13 13:50:00,174.49,174.51,174.41,174.41,5525.654825977754,114.3562,114.3693,114.3038,114.3038,5525.6548
2018-09-13 13:55:00,174.44,174.49,174.4,174.4,6014.83076187059,114.3235,114.3562,114.2972,114.2972,6014.8308
2018-09-13 14:00:00,174.43,174.49,174.41,174.46,6814.974285372564,114.3169,114.3562,114.3038,114.3366,6814.9743
2018-09-13 14:05:00,174.48,174.5,174.44,174.48,6173.902643224495,114.3497,114.3628,114.3235,114.3497,6173.9026
2018-09-13 14:10:00,174.49,174.62,174.47,174.59,11263.006817366344,114.3562,114.4414,114.3431,114.4218,11263.0068
2018-09-13 14:15:00,174.56,174.65,174.48,174.49,10826.45616553044,114.4021,114.4611,114.3497,114.3562,10826.4562
2018-09-13 14:20:00,174.44,174.56,174.44,174.55,9677.072120559742,114.3235,114.4021,114.3235,114.3955,9677.0721
2018-09-13 14:25:00,174.55,174.63,174.54,174.59,7036.239684248296,114.3955,114.448,114.389,114.4218,7036.2397
2018-09-13 14:30:00,174.57,174.62,174.54,174.6,9259.657935653631,114.4087,114.4414,114.389,114.4283,9259.6579
2018-09-13 14:35:00,174.63,174.64,174.59,174.64,6798.229876808995,114.448,114.4545,114.4218,114.4545,6798.2299
2018-09-13 14:40:00,174.61,174.66,174.57,174.62,10148.307618705898,114.4349,114.4676,114.4087,114.4414,10148.3076
2018-09-13 14:45:00,174.58,174.63,174.58,174.62,7165.410836024399,114.4152,114.448,114.4152,114.4414,7165.4108
2018-09-13 14:50:00,174.61,174.61,174.51,174.56,11010.644659729698,114.4349,114.4349,114.3693,114.4021,11010.6447
2018-09-13 14:55:00,174.56,174.63,174.56,174.6,7458.437985886856,114.4021,114.448,114.4021,114.4283,7458.438
2018-09-13 15:00:00,174.62,174.64,174.54,174.57,9447.434517402226,114.4414,114.4545,114.389,114.4087,9447.4345
2018-09-13 15:05:00,174.56,174.58,174.51,174.54,8829.087429733287,114.4021,114.4152,114.3693,114.389,8829.0874
2018-09-13 15:10:00,174.52,174.59,174.51,174.57,14077.26348522904,114.3759,114.4218,114.3693,114.4087,14077.2635
2018-09-13 15:15:00,174.57,174.58,174.52,174.58,13957.660566917832,114.4087,114.4152,114.3759,114.4152,13957.6606
2018-09-13 15:20:00,174.55,174.58,174.52,174.58,11404.138260973568,114.3955,114.4152,114.3759,114.4152,11404.1383
2018-09-13 15:25:00,174.54,174.64,174.52,174.57,12429.135270900611,114.389,114.4545,114.3759,114.4087,12429.1353
2018-09-13 15:30:00,174.57,174.62,174.44,174.59,19687.836383207752,114.4087,114.4414,114.3235,114.4218,19687.8364
2018-09-13 15:35:00,174.59,174.61,174.41,174.42,22807.080492764024,114.4218,114.4349,114.3038,114.3103,22807.0805
2018-09-13 15:40:00,174.42,174.47,174.41,174.45,19793.086951321613,114.3103,114.3431,114.3038,114.33,19793.087
2018-09-13 15:45:00,174.45,174.55,174.4,174.53,31276.16313838058,114.33,114.3955,114.2972,114.3824,31276.1631
2018-09-13 15:50:00,174.56,174.69,174.49,174.68,33766.2958976199,114.4021,114.4873,114.3562,114.4807,33766.2959
2018-09-13 15:55:00,174.67,174.86,174.66,174.81,115811.50580074156,114.4742,114.5987,114.4676,114.5659,115811.5058
2018-09-14 09:30:00,174.61,175.16,174.61,175.12,40285.85097476379,114.4349,114.7953,114.4349,114.7691,40285.851
2018-09-14 09:35:00,175.13,175.45,175.09,175.45,20737.950005980147,114.7757,114.9854,114.7494,114.9854,20737.95
2018-09-14 09:40:00,175.49,175.71,175.36,175.49,16141.60985528047,115.0116,115.1558,114.9264,115.0116,16141.6099
2018-09-14 09:45:00,175.47,175.83,175.32,175.36,18610.214089223777,114.9985,115.2344,114.9002,114.9264,18610.2141
2018-09-14 09:50:00,175.32,175.41,175.09,175.21,14530.558545628512,114.9002,114.9592,114.7494,114.8281,14530.5585
2018-09-14 09:55:00,175.21,175.21,174.54,174.54,23364.430092094248,114.8281,114.8281,114.389,114.389,23364.4301
2018-09-14 10:00:00,174.49,174.68,174.37,174.41,24111.94833153929,114.3562,114.4807,114.2776,114.3038,24111.9483
2018-09-14 10:05:00,174.44,174.47,174.09,174.13,29960.5310369573,114.3235,114.3431,114.0941,114.1203,29960.531
2018-09-14 10:10:00,174.14,174.35,174.14,174.19,33985.16923812941,114.1268,114.2645,114.1268,114.1596,33985.1692
2018-09-14 10:15:00,174.23,174.4,174.13,174.15,28250.209305107048,114.1858,114.2972,114.1203,114.1334,28250.2093
2018-09-14 10:20:00,174.14,174.3,174.12,174.21,29123.31060877885,114.1268,114.2317,114.1137,114.1727,29123.3106
2018-09-14 10:25:00,174.19,174.19,173.84,173.91,28908.025355818685,114.1596,114.1596,113.9302,113.9761,28908.0254
2018-09-14 10:30:00,173.93,173.98,173.77,173.94,24650.161463939723,113.9892,114.022,113.8844,113.9958,24650.1615
2018-09-14 10:35:00,173.98,174.08,173.91,173.98,24333.213730415024,114.022,114.0875,113.9761,114.022,24333.2137
2018-09-14 10:40:00,173.98,173.99,173.67,173.74,25389.30749910298,114.022,114.0285,113.8188,113.8647,25389.3075
2018-09-14 10:45:00,173.71,173.91,173.42,173.89,24473.14914483913,113.845,113.9761,113.655,113.963,24473.1491
2018-09-14 10:50:00,173.91,174.03,173.81,174.02,11024.997009927043,113.9761,114.0548,113.9106,114.0482,11024.997
2018-09-14 10:55:00,174.06,174.45,174.03,174.21,21562.014113144363,114.0744,114.33,114.0548,114.1727,21562.0141
2018-09-14 11:00:00,174.22,174.54,174.13,174.53,19003.707690467647,114.1793,114.389,114.1203,114.3824,19003.7077
2018-09-14 11:05:00,174.53,174.53,174.29,174.29,13974.404975481402,114.3824,114.3824,114.2252,114.2252,13974.405
2018-09-14 11:10:00,174.33,174.6,174.3,174.55,11863.413467288605,114.2514,114.4283,114.2317,114.3955,11863.4135
2018-09-14 11:15:00,174.57,174.67,174.48,174.58,15493.362038033729,114.4087,114.4742,114.3497,114.4152,15493.362
2018-09-14 11:20:00,174.54,174.72,174.48,174.53,13682.573854802058,114.389,114.507,114.3497,114.3824,13682.5739
2018-09-14 11:25:00,174.54,174.69,174.52,174.59,9167.563688554,114.389,114.4873,114.3759,114.4218,9167.5637
2018-09-14 11:30:00,174.59,174.84,174.59,174.75,7822.030857552924,114.4218,114.5856,114.4218,114.5266,7822.0309
2018-09-14 11:35:00,174.74,174.91,174.72,174.81,6891.520153091736,114.5201,114.6315,114.507,114.5659,6891.5202
2018-09-14 11:40:00,174.81,174.93,174.72,174.88,13243.631144599927,114.5659,114.6446,114.507,114.6118,13243.6311
2018-09-14 11:45:00,174.9,175.0,174.83,174.97,10460.471235498148,114.6249,114.6905,114.5791,114.6708,10460.4712
2018-09-14 11:50:00,174.94,175.01,174.79,174.79,11656.500418610214,114.6511,114.697,114.5528,114.5528,11656.5004
2018-09-14 11:55:00,174.85,174.92,174.83,174.91,9022.84415739744,114.5922,114.638,114.5791,114.6315,9022.8442
2018-09-14 12:00:00,174.86,174.89,174.13,174.13,31124.267432125347,114.5987,114.6184,114.1203,114.1203,31124.2674
2018-09-14 12:05:00,174.07,174.66,173.59,173.78,47165.4108360244,114.081,114.4676,113.7664,113.8909,47165.4108
2018-09-14 12:10:00,173.78,173.93,173.66,173.88,22121.75577084081,113.8909,113.9892,113.8123,113.9564,22121.7558
2018-09-14 12:15:00,173.83,173.88,173.72,173.75,14654.945580672167,113.9237,113.9564,113.8516,113.8712,14654.9456
2018-09-14 12:20:00,173.77,173.81,173.52,173.59,18924.76976438225,113.8844,113.9106,113.7205,113.7664,18924.7698
2018-09-14 12:25:00,173.6,173.73,173.57,173.62,14329.625642865689,113.7729,113.8581,113.7533,113.786,14329.6256
2018-09-14 12:30:00,173.62,173.67,173.4,173.47,17330.462863293866,113.786,113.8188,113.6419,113.6877,17330.4629
2018-09-14 12:35:00,173.47,173.55,173.39,173.51,13205.358210740344,113.6877,113.7402,113.6353,113.714,13205.3582
2018-09-14 12:40:00,173.52,173.57,173.32,173.32,17573.256787465616,113.7205,113.7533,113.5894,113.5894,17573.2568
2018-09-14 12:45:00,173.37,173.62,173.37,173.55,6677.430929314675,113.6222,113.786,113.6222,113.7402,6677.4309
2018-09-14 12:50:00,173.52,173.53,173.42,173.53,10724.793684965916,113.7205,113.7271,113.655,113.7271,10724.7937
2018-09-14 12:55:00,173.53,173.57,173.45,173.48,6736.036359287167,113.7271,113.7533,113.6746,113.6943,6736.0364
2018-09-14 13:00:00,173.52,173.57,173.44,173.54,7836.383207750269,113.7205,113.7533,113.6681,113.7336,7836.3832
2018-09-14 13:05:00,173.54,173.54,173.21,173.21,21109.915081928,113.7336,113.7336,113.5173,113.5173,21109.9151
2018-09-14 13:10:00,173.2,173.31,173.2,173.27,6637.961966271977,113.5108,113.5829,113.5108,113.5567,6637.962
2018-09-14 13:15:00,173.27,173.45,173.22,173.45,8671.211577562493,113.5567,113.6746,113.5239,113.6746,8671.2116
2018-09-14 13:20:00,173.46,173.54,173.42,173.47,10614.759000119604,113.6812,113.7336,113.655,113.6877,10614.759
2018-09-14 13:25:00,173.46,173.57,173.46,173.51,4577.203683769884,113.6812,113.7533,113.6812,113.714,4577.2037
2018-09-14 13:30:00,173.51,173.56,173.49,173.53,9370.888649683053,113.714,113.7467,113.7009,113.7271,9370.8886
2018-09-14 13:35:00,173.57,173.57,173.42,173.42,5983.734003109676,113.7533,113.7533,113.655,113.655,5983.734
2018-09-14 13:40:00,173.42,173.46,173.33,173.33,10764.262648008613,113.655,113.6812,113.596,113.596,10764.2626
2018-09-14 13:45:00,173.33,173.34,173.25,173.27,8012.199497667743,113.596,113.6025,113.5436,113.5567,8012.1995
2018-09-14 13:50:00,173.3,173.47,173.27,173.34,10194.952756847268,113.5763,113.6877,113.5567,113.6025,10194.9528
2018-09-14 13:55:00,173.34,173.41,173.32,173.38,5944.265040066978,113.6025,113.6484,113.5894,113.6288,5944.265
2018-09-14 14:00:00,173.42,173.58,173.42,173.57,12463.82011721086,113.655,113.7598,113.655,113.7533,12463.8201
2018-09-14 14:05:00,173.58,173.6,173.48,173.6,5860.542997249133,113.7598,113.7729,113.6943,113.7729,5860.543
2018-09-14 14:10:00,173.6,173.62,173.49,173.49,15334.290156679825,113.7729,113.786,113.7009,113.7009,15334.2902
2018-09-14 14:15:00,173.51,173.61,173.46,173.46,20187.7765817486,113.714,113.7795,113.6812,113.6812,20187.7766
2018-09-14 14:20:00,173.5,173.65,173.47,173.65,9764.382250926925,113.7074,113.8057,113.6877,113.8057,9764.3823
2018-09-14 14:25:00,173.66,173.74,173.58,173.63,13241.239086233703,113.8123,113.8647,113.7598,113.7926,13241.2391
2018-09-14 14:30:00,173.62,173.67,173.56,173.63,11969.860064585577,113.786,113.8188,113.7467,113.7926,11969.8601
2018-09-14 14:35:00,173.64,173.79,173.62,173.71,15511.30247578041,113.7992,113.8975,113.786,113.845,15511.3025
2018-09-14 14:40:00,173.72,173.72,173.64,173.64,5429.972491328789,113.8516,113.8516,113.7992,113.7992,5429.9725
2018-09-14 14:45:00,173.66,173.69,173.59,173.66,14139.457002750867,113.8123,113.8319,113.7664,113.8123,14139.457
2018-09-14 14:50:00,173.63,173.75,173.61,173.72,8961.846669058725,113.7926,113.8712,113.7795,113.8516,8961.8467
2018-09-14 14:55:00,173.75,173.78,173.68,173.72,10847.984690826455,113.8712,113.8909,113.8254,113.8516,10847.9847
2018-09-14 15:00:00,173.68,173.83,173.67,173.78,10773.830881473508,113.8254,113.9237,113.8188,113.8909,10773.8309
2018-09-14 15:05:00,173.76,173.81,173.73,173.73,6725.272096639158,113.8778,113.9106,113.8581,113.8581,6725.2721
2018-09-14 15:10:00,173.74,173.83,173.72,173.79,10885.061595502932,113.8647,113.9237,113.8516,113.8975,10885.0616
2018-09-14 15:15:00,173.8,173.83,173.75,173.83,10975.959813419448,113.904,113.9237,113.8712,113.9237,10975.9598
2018-09-14 15:20:00,173.81,173.84,173.79,173.83,12463.82011721086,113.9106,113.9302,113.8975,113.9237,12463.8201
2018-09-14 15:25:00,173.84,173.84,173.74,173.75,12079.894749431887,113.9302,113.9302,113.8647,113.8712,12079.8947
2018-09-14 15:30:00,173.74,173.89,173.73,173.82,17432.12534385839,113.8647,113.963,113.8581,113.9171,17432.1253
2018-09-14 15:35:00,173.83,173.91,173.77,173.9,15702.66714507834,113.9237,113.9761,113.8844,113.9696,15702.6671
2018-09-14 15:40:00,173.91,173.91,173.78,173.82,16879.559861260615,113.9761,113.9761,113.8909,113.9171,16879.5599
2018-09-14 15:45:00,173.83,173.85,173.74,173.82,19436.67025475421,113.9237,113.9368,113.8647,113.9171,19436.6703
2018-09-14 15:50:00,173.83,173.87,173.79,173.83,25245.783997129533,113.9237,113.9499,113.8975,113.9237,25245.784
2018-09-14 15:55:00,173.83,173.85,173.68,173.81,121721.08599449828,113.9237,113.9368,113.8254,113.9106,121721.086
2018-09-17 09:30:00,173.46,174.41,173.32,173.99,63980.38512139697,113.6812,114.3038,113.5894,114.0285,63980.3851
2018-09-17 09:35:00,173.99,174.6,173.9,174.44,21648.12821432843,114.0285,114.4283,113.9696,114.3235,21648.1282
2018-09-17 09:40:00,174.39,174.39,173.56,173.87,24745.84379858869,114.2907,114.2907,113.7467,113.9499,24745.8438
2018-09-17 09:45:00,173.87,174.07,173.8,173.88,20478.411673244827,113.9499,114.081,113.904,113.9564,20478.4117
2018-09-17 09:50:00,173.93,174.55,173.93,174.19,15697.883028345892,113.9892,114.3955,113.9892,114.1596,15697.883
2018-09-17 09:55:00,174.1,174.28,173.91,174.04,14974.285372563092,114.1006,114.2186,113.9761,114.0613,14974.2854
2018-09-17 10:00:00,174.09,174.64,174.09,174.44,11296.495634493482,114.0941,114.4545,114.0941,114.3235,11296.4956
2018-09-17 10:05:00,174.49,174.62,174.38,174.52,16441.8131802416,114.3562,114.4414,114.2841,114.3759,16441.8132
2018-09-17 10:10:00,174.55,174.77,174.44,174.74,20449.706972850137,114.3955,114.5397,114.3235,114.5201,20449.707
2018-09-17 10:15:00,174.78,175.04,174.65,174.65,32005.74094007894,114.5463,114.7167,114.4611,114.4611,32005.7409
2018-09-17 10:20:00,174.66,174.8,174.63,174.64,16196.627197703623,114.4676,114.5594,114.448,114.4545,16196.6272
2018-09-17 10:25:00,174.64,175.24,174.59,175.14,21929.19507235977,114.4545,114.8478,114.4218,114.7822,21929.1951
2018-09-17 10:30:00,175.14,175.28,175.1,175.25,18140.174620260736,114.7822,114.874,114.756,114.8543,18140.1746
2018-09-17 10:35:00,175.24,175.46,175.14,175.41,18664.03540246382,114.8478,114.9919,114.7822,114.9592,18664.0354
2018-09-17 10:40:00,175.42,175.52,175.41,175.46,15684.72670733166,114.9657,115.0313,114.9592,114.9919,15684.7267
2018-09-17 10:45:00,175.46,175.51,175.34,175.37,16883.14794880995,114.9919,115.0247,114.9133,114.933,16883.1479
2018-09-17 10:50:00,175.39,175.47,175.18,175.25,13858.390144719531,114.9461,114.9985,114.8084,114.8543,13858.3901
2018-09-17 10:55:00,175.21,175.21,174.92,174.93,15733.763903839255,114.8281,114.8281,114.638,114.6446,15733.7639
2018-09-17 11:00:00,174.9,175.05,174.9,175.01,14727.903360842003,114.6249,114.7232,114.6249,114.697,14727.9034
2018-09-17 11:05:00,175.04,175.41,175.03,175.41,17404.616672646815,114.7167,114.9592,114.7101,114.9592,17404.6167
2018-09-17 11:10:00,175.45,175.55,175.42,175.52,12437.507475182396,114.9854,115.0509,114.9657,115.0313,12437.5075
2018-09-17 11:15:00,175.55,175.64,175.37,175.62,23613.20416218156,115.0509,115.1099,114.933,115.0968,23613.2042
2018-09-17 11:20:00,175.57,175.71,175.55,175.67,10907.78614998206,115.064,115.1558,115.0509,115.1296,10907.7861
2018-09-17 11:25:00,175.66,175.74,175.63,175.66,9314.675278076786,115.123,115.1754,115.1034,115.123,9314.6753
2018-09-17 11:30:00,175.63,175.63,175.51,175.59,11425.666786269583,115.1034,115.1034,115.0247,115.0771,11425.6668
2018-09-17 11:35:00,175.6,175.63,175.55,175.56,9418.729817007536,115.0837,115.1034,115.0509,115.0575,9418.7298
2018-09-17 11:40:00,175.57,175.66,175.55,175.59,10221.265398875734,115.064,115.123,115.0509,115.0771,10221.2654
2018-09-17 11:45:00,175.59,175.63,175.49,175.63,8850.615955029303,115.0771,115.1034,115.0116,115.1034,8850.616
2018-09-17 11:50:00,175.63,175.67,175.53,175.55,15383.327353187418,115.1034,115.1296,115.0378,115.0509,15383.3274
2018-09-17 11:55:00,175.59,175.66,175.59,175.6,8294.462384882192,115.0771,115.123,115.0771,115.0837,8294.4624
2018-09-17 12:00:00,175.62,175.62,175.46,175.5,8129.410357612726,115.0968,115.0968,114.9919,115.0182,8129.4104
2018-09-17 12:05:00,175.47,175.51,175.35,175.47,12969.740461667265,114.9985,115.0247,114.9198,114.9985,12969.7405
2018-09-17 12:10:00,175.46,175.59,175.44,175.55,12608.53964836742,114.9919,115.0771,114.9788,115.0509,12608.5396
2018-09-17 12:15:00,175.53,175.53,175.47,175.48,4076.067456045928,115.0378,115.0378,114.9985,115.005,4076.0675
2018-09-17 12:20:00,175.46,175.56,175.42,175.56,6367.65937088865,114.9919,115.0575,114.9657,115.0575,6367.6594
2018-09-17 12:25:00,175.54,175.7,175.54,175.68,19331.419686640354,115.0444,115.1492,115.0444,115.1361,19331.4197
2018-09-17 12:30:00,175.67,175.73,175.58,175.58,6921.420882669538,115.1296,115.1689,115.0706,115.0706,6921.4209
2018-09-17 12:35:00,175.6,175.66,175.58,175.62,6608.061236694176,115.0837,115.123,115.0706,115.0968,6608.0612
2018-09-17 12:40:00,175.61,175.64,175.57,175.59,4504.245903600048,115.0902,115.1099,115.064,115.0771,4504.2459
2018-09-17 12:45:00,175.59,175.61,175.5,175.51,7450.065781605072,115.0771,115.0902,115.0182,115.0247,7450.0658
2018-09-17 12:50:00,175.53,175.56,175.18,175.24,8820.715225451502,115.0378,115.0575,114.8084,114.8478,8820.7152
2018-09-17 12:55:00,175.23,175.37,175.17,175.32,6936.9692620499945,114.8412,114.933,114.8019,114.9002,6936.9693
2018-09-17 13:00:00,175.34,175.37,175.31,175.33,4217.198899653152,114.9133,114.933,114.8936,114.9067,4217.1989
2018-09-17 13:05:00,175.32,175.42,175.3,175.36,7502.691065662003,114.9002,114.9657,114.8871,114.9264,7502.6911
2018-09-17 13:10:00,175.37,175.37,175.31,175.32,3828.4894151417298,114.933,114.933,114.8936,114.9002,3828.4894
2018-09-17 13:15:00,175.31,175.42,175.31,175.35,7213.252003348882,114.8936,114.9657,114.8936,114.9198,7213.252
2018-09-17 13:20:00,175.36,175.41,175.31,175.34,10797.75146513575,114.9264,114.9592,114.8936,114.9133,10797.7515
2018-09-17 13:25:00,175.36,175.51,175.35,175.49,10273.890682932664,114.9264,115.0247,114.9198,115.0116,10273.8907
2018-09-17 13:30:00,175.47,175.56,175.41,175.54,11198.421241478292,114.9985,115.0575,114.9592,115.0444,11198.4212
2018-09-17 13:35:00,175.5,175.51,175.37,175.44,5142.925487381893,115.0182,115.0247,114.933,114.9788,5142.9255
2018-09-17 13:40:00,175.44,175.5,175.36,175.41,20605.19076665471,114.9788,115.0182,114.9264,114.9592,20605.1908
2018-09-17 13:45:00,175.41,175.53,175.35,175.48,12096.639157995456,114.9592,115.0378,114.9198,115.005,12096.6392
2018-09-17 13:50:00,175.48,175.58,175.45,175.55,9539.528764501854,115.005,115.0706,114.9854,115.0509,9539.5288
2018-09-17 13:55:00,175.58,175.59,175.53,175.58,13522.30594426504,115.0706,115.0771,115.0378,115.0706,13522.3059
2018-09-17 14:00:00,175.58,175.59,175.51,175.55,13101.303671809594,115.0706,115.0771,115.0247,115.0509,13101.3037
2018-09-17 14:05:00,175.53,175.6,175.51,175.55,12697.045807917711,115.0378,115.0837,115.0247,115.0509,12697.0458
2018-09-17 14:10:00,175.57,175.58,175.51,175.51,16122.473388350676,115.064,115.0706,115.0247,115.0247,16122.4734
2018-09-17 14:15:00,175.51,175.54,175.45,175.51,10852.768807558905,115.0247,115.0444,114.9854,115.0247,10852.7688
2018-09-17 14:20:00,175.55,175.56,175.5,175.51,10142.327472790335,115.0509,115.0575,115.0182,115.0247,10142.3275
2018-09-17 14:25:00,175.52,175.63,175.52,175.63,12215.046047123553,115.0313,115.1034,115.0313,115.1034,12215.046
2018-09-17 14:30:00,175.63,175.64,175.55,175.62,10226.049515608182,115.1034,115.1099,115.0509,115.0968,10226.0495
2018-09-17 14:35:00,175.63,175.67,175.61,175.63,8007.415380935296,115.1034,115.1296,115.0902,115.1034,8007.4154
2018-09-17 14:40:00,175.62,175.67,175.61,175.66,6997.966750388709,115.0968,115.1296,115.0902,115.123,6997.9668
2018-09-17 14:45:00,175.66,175.7,175.62,175.7,10287.047003946896,115.123,115.1492,115.0968,115.1492,10287.047
2018-09-17 14:50:00,175.69,175.71,175.58,175.58,11363.473268747755,115.1427,115.1558,115.0706,115.0706,11363.4733
2018-09-17 14:55:00,175.57,175.57,175.2,175.36,10925.72658772874,115.064,115.064,114.8215,114.9264,10925.7266
2018-09-17 15:00:00,175.36,175.48,175.36,175.39,11606.267192919508,114.9264,115.005,114.9264,114.9461,11606.2672
2018-09-17 15:05:00,175.36,175.41,175.31,175.36,10873.10130367181,114.9264,114.9592,114.8936,114.9264,10873.1013
2018-09-17 15:10:00,175.39,175.49,175.38,175.44,10239.205836622414,114.9461,115.0116,114.9395,114.9788,10239.2058
2018-09-17 15:15:00,175.43,175.47,175.38,175.39,11197.22521229518,114.9723,114.9985,114.9395,114.9461,11197.2252
2018-09-17 15:20:00,175.38,175.39,175.27,175.38,16472.90993900251,114.9395,114.9461,114.8674,114.9395,16472.9099
2018-09-17 15:25:00,175.36,175.5,175.31,175.46,13926.56380815692,114.9264,115.0182,114.8936,114.9919,13926.5638
2018-09-17 15:30:00,175.44,175.46,175.31,175.35,22693.457720368377,114.9788,114.9919,114.8936,114.9198,22693.4577
2018-09-17 15:35:00,175.36,175.38,175.24,175.24,18780.05023322569,114.9264,114.9395,114.8478,114.8478,18780.0502
2018-09-17 15:40:00,175.24,175.25,175.14,175.19,23735.19913885899,114.8478,114.8543,114.7822,114.815,23735.1991
2018-09-17 15:45:00,175.2,175.44,175.19,175.3,38813.53905035283,114.8215,114.9788,114.815,114.8871,38813.5391
2018-09-17 15:50:00,175.29,175.3,174.99,175.0,48007.4153809353,114.8805,114.8871,114.6839,114.6905,48007.4154
2018-09-17 15:55:00,175.0,175.2,175.0,175.19,160741.5380935295,114.6905,114.8215,114.6905,114.815,160741.5381
2018-09-18 09:30:00,175.78,175.92,175.15,175.68,46733.64430092095,115.2017,115.2934,114.7888,115.1361,46733.6443
2018-09-18 09:35:00,175.64,176.2,175.56,176.04,27889.008491807203,115.1099,115.4769,115.0575,115.3721,27889.0085
2018-09-18 09:40:00,176.03,176.58,176.03,176.18,41030.97715584261,115.3655,115.726,115.3655,115.4638,41030.9772
2018-09-18 09:45:00,176.14,176.17,175.66,175.66,20986.724076067458,115.4376,115.4573,115.123,115.123,20986.7241
2018-09-18 09:50:00,175.66,175.74,175.46,175.53,24967.10919746442,115.123,115.1754,114.9919,115.0378,24967.1092
2018-09-18 09:55:00,175.51,175.6,175.17,175.36,15065.183590479608,115.0247,115.0837,114.8019,114.9264,15065.1836
2018-09-18 10:00:00,175.37,175.39,174.5,174.5,20560.937686879563,114.933,114.9461,114.3628,114.3628,20560.9377
2018-09-18 10:05:00,174.5,174.62,174.27,174.47,18313.598851811985,114.3628,114.4414,114.212,114.3431,18313.5989
2018-09-18 10:10:00,174.52,174.92,174.43,174.88,17856.715703863174,114.3759,114.638,114.3169,114.6118,17856.7157
2018-09-18 10:15:00,174.89,175.0,174.83,174.95,15006.578160507115,114.6184,114.6905,114.5791,114.6577,15006.5782
2018-09-18 10:20:00,174.95,175.23,174.95,175.14,16332.9745245784,114.6577,114.8412,114.6577,114.7822,16332.9745
2018-09-18 10:25:00,175.16,175.46,175.15,175.24,13541.442411194834,114.7953,114.9919,114.7888,114.8478,13541.4424
2018-09-18 10:30:00,175.23,175.24,175.0,175.15,10283.458916397562,114.8412,114.8478,114.6905,114.7888,10283.4589
2018-09-18 10:35:00,175.15,175.27,175.1,175.15,7661.762947015907,114.7888,114.8674,114.756,114.7888,7661.7629
2018-09-18 10:40:00,175.15,175.16,174.92,175.1,34715.943069010886,114.7888,114.7953,114.638,114.756,34715.9431
2018-09-18 10:45:00,175.15,175.3,175.05,175.25,25931.108719052747,114.7888,114.8871,114.7232,114.8543,25931.1087
2018-09-18 10:50:00,175.29,175.29,175.1,175.1,12390.862337041024,114.8805,114.8805,114.756,114.756,12390.8623
2018-09-18 10:55:00,175.08,175.27,175.04,175.04,15063.987561296495,114.7429,114.8674,114.7167,114.7167,15063.9876
2018-09-18 11:00:00,175.05,175.32,175.03,175.29,13747.15943069011,114.7232,114.9002,114.7101,114.8805,13747.1594
2018-09-18 11:05:00,175.25,175.47,175.24,175.4,8954.670493960053,114.8543,114.9985,114.8478,114.9526,8954.6705
2018-09-18 11:10:00,175.45,175.51,175.33,175.51,8237.052984092812,114.9854,115.0247,114.9067,115.0247,8237.053
2018-09-18 11:15:00,175.46,175.51,175.28,175.32,25385.719411553644,114.9919,115.0247,114.874,114.9002,25385.7194
2018-09-18 11:20:00,175.35,175.39,175.13,175.2,24546.10692500897,114.9198,114.9461,114.7757,114.8215,24546.1069
2018-09-18 11:25:00,175.24,175.61,175.24,175.56,14314.07726348523,114.8478,115.0902,114.8478,115.0575,14314.0773
2018-09-18 11:30:00,175.6,175.66,175.41,175.53,11312.04401387394,115.0837,115.123,114.9592,115.0378,11312.044
2018-09-18 11:35:00,175.51,175.54,175.38,175.43,13818.921181676831,115.0247,115.0444,114.9395,114.9723,13818.9212
2018-09-18 11:40:00,175.44,175.67,175.43,175.64,15939.48092333453,114.9788,115.1296,114.9723,115.1099,15939.4809
2018-09-18 11:45:00,175.67,175.77,175.65,175.66,14329.625642865689,115.1296,115.1951,115.1165,115.123,14329.6256
2018-09-18 11:50:00,175.67,175.69,175.62,175.67,14829.565841406533,115.1296,115.1427,115.0968,115.1296,14829.5658
2018-09-18 11:55:00,175.67,175.82,175.67,175.82,13113.263963640711,115.1296,115.2279,115.1296,115.2279,13113.264
2018-09-18 12:00:00,175.83,176.07,175.83,176.06,13263.963640712836,115.2344,115.3917,115.2344,115.3852,13263.9636
2018-09-18 12:05:00,176.06,176.24,176.05,176.14,18886.496830522665,115.3852,115.5031,115.3786,115.4376,18886.4968
2018-09-18 12:10:00,176.17,176.19,176.11,176.17,10861.14101184069,115.4573,115.4704,115.4179,115.4573,10861.141
2018-09-18 12:15:00,176.19,176.21,176.06,176.07,9822.987680899414,115.4704,115.4835,115.3852,115.3917,9822.9877
2018-09-18 12:20:00,176.1,176.12,176.05,176.11,8055.256548259778,115.4114,115.4245,115.3786,115.4179,8055.2565
2018-09-18 12:25:00,176.08,176.1,176.06,176.06,6336.562612127736,115.3983,115.4114,115.3852,115.3852,6336.5626
2018-09-18 12:30:00,176.08,176.29,176.07,176.29,11736.634373878724,115.3983,115.5359,115.3917,115.5359,11736.6344
2018-09-18 12:35:00,176.31,176.4,176.3,176.38,6502.810668580314,115.549,115.608,115.5425,115.5949,6502.8107
2018-09-18 12:40:00,176.38,176.42,176.24,176.24,13286.688195191964,115.5949,115.6211,115.5031,115.5031,13286.6882
2018-09-18 12:45:00,176.25,176.26,176.11,176.14,9623.2508073197,115.5097,115.5162,115.4179,115.4376,9623.2508
2018-09-18 12:50:00,176.15,176.24,176.07,176.17,5555.555555555556,115.4441,115.5031,115.3917,115.4573,5555.5556
2018-09-18 12:55:00,176.15,176.17,176.08,176.08,5882.07152254515,115.4441,115.4573,115.3983,115.3983,5882.0715
2018-09-18 13:00:00,176.06,176.1,175.97,176.07,3701.7103217318495,115.3852,115.4114,115.3262,115.3917,3701.7103
2018-09-18 13:05:00,176.07,176.15,176.03,176.15,5807.917713192202,115.3917,115.4441,115.3655,115.4441,5807.9177
2018-09-18 13:10:00,176.13,176.15,176.06,176.1,7570.86472909939,115.431,115.4441,115.3852,115.4114,7570.8647
2018-09-18 13:15:00,176.12,176.26,176.07,176.25,9080.25355818682,115.4245,115.5162,115.3917,115.5097,9080.2536
2018-09-18 13:20:00,176.27,176.33,176.21,176.29,10278.674799665112,115.5228,115.5621,115.4835,115.5359,10278.6748
2018-09-18 13:25:00,176.28,176.31,176.27,176.29,8493.003229278795,115.5293,115.549,115.5228,115.5359,8493.0032
2018-09-18 13:30:00,176.29,176.33,176.27,176.33,9882.789140055018,115.5359,115.5621,115.5228,115.5621,9882.7891
2018-09-18 13:35:00,176.32,176.35,176.3,176.33,7637.842363353666,115.5556,115.5752,115.5425,115.5621,7637.8424
2018-09-18 13:40:00,176.33,176.35,176.31,176.31,4599.928238249014,115.5621,115.5752,115.549,115.549,4599.9282
2018-09-18 13:45:00,176.33,176.38,176.3,176.38,5200.334888171272,115.5621,115.5949,115.5425,115.5949,5200.3349
2018-09-18 13:50:00,176.41,176.53,176.4,176.51,13542.638440377948,115.6145,115.6932,115.608,115.6801,13542.6384
2018-09-18 13:55:00,176.52,176.53,176.42,176.48,6120.081329984452,115.6866,115.6932,115.6211,115.6604,6120.0813
2018-09-18 14:00:00,176.46,176.6,176.43,176.47,8783.638320775028,115.6473,115.7391,115.6277,115.6539,8783.6383
2018-09-18 14:05:00,176.48,176.48,176.35,176.42,9217.796914244707,115.6604,115.6604,115.5752,115.6211,9217.7969
2018-09-18 14:10:00,176.44,176.51,176.41,176.48,7259.897141490253,115.6342,115.6801,115.6145,115.6604,7259.8971
2018-09-18 14:15:00,176.51,176.6,176.48,176.58,9277.598373400311,115.6801,115.7391,115.6604,115.726,9277.5984
2018-09-18 14:20:00,176.58,176.61,176.48,176.58,7462.026073436192,115.726,115.7456,115.6604,115.726,7462.0261
2018-09-18 14:25:00,176.64,176.83,176.6,176.75,8969.022844157398,115.7653,115.8898,115.7391,115.8374,8969.0228
2018-09-18 14:30:00,176.77,176.81,176.72,176.72,10300.20332496113,115.8505,115.8767,115.8177,115.8177,10300.2033
2018-09-18 14:35:00,176.68,176.81,176.68,176.73,10523.860782203086,115.7915,115.8767,115.7915,115.8243,10523.8608
2018-09-18 14:40:00,176.77,176.79,176.69,176.79,8329.14723119244,115.8505,115.8636,115.798,115.8636,8329.1472
2018-09-18 14:45:00,176.79,176.84,176.74,176.74,6725.272096639158,115.8636,115.8964,115.8308,115.8308,6725.2721
2018-09-18 14:50:00,176.72,176.79,176.63,176.73,10267.910537017104,115.8177,115.8636,115.7587,115.8243,10267.9105
2018-09-18 14:55:00,176.73,176.75,176.69,176.71,11845.47302954192,115.8243,115.8374,115.798,115.8112,11845.473
2018-09-18 15:00:00,176.69,176.76,176.65,176.74,14391.819160387517,115.798,115.8439,115.7718,115.8308,14391.8192
2018-09-18 15:05:00,176.76,176.77,176.68,176.69,9620.858748953477,115.8439,115.8505,115.7915,115.798,9620.8587
2018-09-18 15:10:00,176.69,176.78,176.67,176.77,15630.905394091616,115.798,115.857,115.7849,115.8505,15630.9054
2018-09-18 15:15:00,176.77,176.77,176.66,176.68,9708.168879320656,115.8505,115.8505,115.7784,115.7915,9708.1689
2018-09-18 15:20:00,176.67,176.86,176.67,176.84,14664.513814137066,115.7849,115.9095,115.7849,115.8964,14664.5138
2018-09-18 15:25:00,176.83,176.87,176.79,176.84,17781.365865327116,115.8898,115.916,115.8636,115.8964,17781.3659
2018-09-18 15:30:00,176.84,176.92,176.83,176.85,20290.635091496235,115.8964,115.9488,115.8898,115.9029,20290.6351
2018-09-18 15:35:00,176.84,176.98,176.83,176.89,20349.240521468724,115.8964,115.9881,115.8898,115.9291,20349.2405
2018-09-18 15:40:00,176.89,176.99,176.89,176.96,22911.135031694776,115.9291,115.9947,115.9291,115.975,22911.135
2018-09-18 15:45:00,176.96,177.03,176.87,176.95,54366.70254754216,115.975,116.0209,115.916,115.9684,54366.7025
2018-09-18 15:50:00,176.94,177.11,176.84,177.02,66480.08611410118,115.9619,116.0733,115.8964,116.0143,66480.0861
2018-09-18 15:55:00,177.03,177.1,176.86,176.87,157454.84989833753,116.0209,116.0668,115.9095,115.916,157454.8499
2018-09-19 09:30:00,177.06,177.6,176.94,177.56,38070.80492764024,116.0405,116.3944,115.9619,116.3682,38070.8049
2018-09-19 09:35:00,177.63,177.72,177.31,177.61,16974.046166726468,116.4141,116.4731,116.2044,116.401,16974.0462
2018-09-19 09:40:00,177.6,177.7,177.35,177.67,34815.213491209186,116.3944,116.46,116.2306,116.4403,34815.2135
2018-09-19 09:45:00,177.67,177.99,177.53,177.55,23151.5368975003,116.4403,116.65,116.3486,116.3617,23151.5369
2018-09-19 09:50:00,177.54,178.07,177.53,178.0,13795.000598014592,116.3551,116.7025,116.3486,116.6566,13795.0006
2018-09-19 09:55:00,177.98,178.01,177.86,177.86,11478.292070326515,116.6435,116.6631,116.5648,116.5648,11478.2921
2018-09-19 10:00:00,177.86,178.01,177.65,178.01,15947.853127616314,116.5648,116.6631,116.4272,116.6631,15947.8531
2018-09-19 10:05:00,177.99,178.26,177.96,178.26,20581.270182992463,116.65,116.827,116.6304,116.827,20581.2702
2018-09-19 10:10:00,178.26,178.3,178.15,178.23,22073.91460351633,116.827,116.8532,116.7549,116.8073,22073.9146
2018-09-19 10:15:00,178.22,178.3,178.15,178.21,12667.145078339912,116.8008,116.8532,116.7549,116.7942,12667.1451
2018-09-19 10:20:00,178.18,178.24,177.99,178.22,11462.74369094606,116.7746,116.8139,116.65,116.8008,11462.7437
2018-09-19 10:25:00,178.27,178.49,178.08,178.17,16739.624446836504,116.8335,116.9777,116.709,116.768,16739.6244
2018-09-19 10:30:00,178.16,178.55,178.16,178.36,11761.750986724075,116.7614,117.017,116.7614,116.8925,11761.751
2018-09-19 10:35:00,178.32,178.39,178.19,178.35,10825.260136347328,116.8663,116.9122,116.7811,116.886,10825.2601
2018-09-19 10:40:00,178.35,178.4,178.14,178.26,17488.33871546466,116.886,116.9187,116.7483,116.827,17488.3387
2018-09-19 10:45:00,178.26,178.35,178.22,178.26,9657.93565362995,116.827,116.886,116.8008,116.827,9657.9357
2018-09-19 10:50:00,178.26,178.36,178.16,178.2,18130.60638679584,116.827,116.8925,116.7614,116.7877,18130.6064
2018-09-19 10:55:00,178.19,178.38,178.18,178.28,14656.141609855282,116.7811,116.9056,116.7746,116.8401,14656.1416
2018-09-19 11:00:00,178.3,178.46,178.23,178.43,16128.453534266237,116.8532,116.9581,116.8073,116.9384,16128.4535
2018-09-19 11:05:00,178.46,178.7,178.42,178.7,21710.321731850257,116.9581,117.1154,116.9318,117.1154,21710.3217
2018-09-19 11:10:00,178.72,178.72,178.53,178.53,7385.48020571702,117.1285,117.1285,117.0039,117.0039,7385.4802
2018-09-19 11:15:00,178.57,178.63,178.24,178.31,15244.587967946418,117.0302,117.0695,116.8139,116.8598,15244.588
2018-09-19 11:20:00,178.33,178.34,178.11,178.11,14589.163975601006,116.8729,116.8794,116.7287,116.7287,14589.164
2018-09-19 11:25:00,178.16,178.2,177.91,177.91,7894.988637722761,116.7614,116.7877,116.5976,116.5976,7894.9886
2018-09-19 11:30:00,177.95,178.21,177.92,178.18,10263.126420284656,116.6238,116.7942,116.6042,116.7746,10263.1264
2018-09-19 11:35:00,178.16,178.25,178.14,178.24,8049.276402344218,116.7614,116.8204,116.7483,116.8139,8049.2764
2018-09-19 11:40:00,178.23,178.24,178.06,178.09,15764.860662600167,116.8073,116.8139,116.6959,116.7156,15764.8607
2018-09-19 11:45:00,178.06,178.28,178.02,178.25,11770.12319100586,116.6959,116.8401,116.6697,116.8204,11770.1232
2018-09-19 11:50:00,178.26,178.29,177.96,178.01,24190.886257624687,116.827,116.8466,116.6304,116.6631,24190.8863
2018-09-19 11:55:00,178.03,178.26,178.01,178.26,26969.26204999402,116.6762,116.827,116.6631,116.827,26969.262
2018-09-19 12:00:00,178.26,178.52,178.25,178.51,41145.79595742136,116.827,116.9974,116.8204,116.9908,41145.796
2018-09-19 12:05:00,178.51,178.63,178.47,178.52,19409.16158354264,116.9908,117.0695,116.9646,116.9974,19409.1616
2018-09-19 12:10:00,178.53,178.58,178.5,178.56,8545.628513335725,117.0039,117.0367,116.9843,117.0236,8545.6285
2018-09-19 12:15:00,178.58,178.64,178.47,178.62,9248.89367300562,117.0367,117.076,116.9646,117.0629,9248.8937
2018-09-19 12:20:00,178.63,178.68,178.56,178.67,8447.554120320536,117.0695,117.1022,117.0236,117.0957,8447.5541
2018-09-19 12:25:00,178.7,178.87,178.67,178.84,12754.455208707092,117.1154,117.2268,117.0957,117.2071,12754.4552
2018-09-19 12:30:00,178.86,178.87,178.69,178.78,9001.315632101423,117.2202,117.2268,117.1088,117.1678,9001.3156
2018-09-19 12:35:00,178.78,178.84,178.72,178.75,9344.576007654588,117.1678,117.2071,117.1285,117.1481,9344.576
2018-09-19 12:40:00,178.75,178.89,178.72,178.89,7540.963999521588,117.1481,117.2399,117.1285,117.2399,7540.964
2018-09-19 12:45:00,178.9,178.95,178.86,178.93,9678.268149742857,117.2464,117.2792,117.2202,117.2661,9678.2681
2018-09-19 12:50:00,178.94,179.04,178.73,178.82,12292.787944025837,117.2726,117.3382,117.135,117.194,12292.7879
2018-09-19 12:55:00,178.85,178.98,178.83,178.98,11278.555196746802,117.2137,117.2989,117.2005,117.2989,11278.5552
2018-09-19 13:00:00,178.98,179.03,178.93,178.93,21107.52302356177,117.2989,117.3316,117.2661,117.2661,21107.523
2018-09-19 13:05:00,178.94,179.0,178.91,178.93,14074.871426862815,117.2726,117.312,117.253,117.2661,14074.8714
2018-09-19 13:10:00,178.92,178.94,178.68,178.68,10050.233225690708,117.2595,117.2726,117.1022,117.1022,10050.2332
2018-09-19 13:15:00,178.7,178.72,178.57,178.61,8336.323406291114,117.1154,117.1285,117.0302,117.0564,8336.3234
2018-09-19 13:20:00,178.62,178.71,178.62,178.67,10447.314914483914,117.0629,117.1219,117.0629,117.0957,10447.3149
2018-09-19 13:25:00,178.67,178.67,178.52,178.59,12571.462743690949,117.0957,117.0957,116.9974,117.0433,12571.4627
2018-09-19 13:30:00,178.61,178.69,178.53,178.53,11851.453175457482,117.0564,117.1088,117.0039,117.0039,11851.4532
2018-09-19 13:35:00,178.52,178.65,178.52,178.64,9979.667503887096,116.9974,117.0826,116.9974,117.076,9979.6675
2018-09-19 13:40:00,178.65,178.7,178.48,178.57,9849.30032292788,117.0826,117.1154,116.9712,117.0302,9849.3003
2018-09-19 13:45:00,178.58,178.6,178.51,178.58,8728.620978351872,117.0367,117.0498,116.9908,117.0367,8728.621
2018-09-19 13:50:00,178.59,178.62,178.52,178.54,7735.916756368856,117.0433,117.0629,116.9974,117.0105,7735.9168
2018-09-19 13:55:00,178.52,178.57,178.46,178.47,9308.695132161223,116.9974,117.0302,116.9581,116.9646,9308.6951
2018-09-19 14:00:00,178.46,178.46,178.34,178.35,12252.122951800024,116.9581,116.9581,116.8794,116.886,12252.123
2018-09-19 14:05:00,178.37,178.4,178.29,178.3,13796.196627197703,116.8991,116.9187,116.8466,116.8532,13796.1966
2018-09-19 14:10:00,178.3,178.32,178.09,178.28,31978.232268867363,116.8532,116.8663,116.7156,116.8401,31978.2323
2018-09-19 14:15:00,178.26,178.3,178.08,178.11,15841.40653031934,116.827,116.8532,116.709,116.7287,15841.4065
2018-09-19 14:20:00,178.11,178.12,178.06,178.1,14024.638201172109,116.7287,116.7352,116.6959,116.7221,14024.6382
2018-09-19 14:25:00,178.1,178.11,178.04,178.11,16475.301997368737,116.7221,116.7287,116.6828,116.7287,16475.302
2018-09-19 14:30:00,178.11,178.11,178.02,178.1,21243.87035043655,116.7287,116.7287,116.6697,116.7221,21243.8704
2018-09-19 14:35:00,178.09,178.11,178.02,178.07,32487.740700873102,116.7156,116.7287,116.6697,116.7025,32487.7407
2018-09-19 14:40:00,178.08,178.08,178.0,178.02,10611.170912570267,116.709,116.709,116.6566,116.6697,10611.1709
2018-09-19 14:45:00,178.02,178.06,177.96,177.96,16115.297213252004,116.6697,116.6959,116.6304,116.6304,16115.2972
2018-09-19 14:50:00,177.96,178.03,177.96,178.02,8516.923812941037,116.6304,116.6762,116.6304,116.6697,8516.9238
2018-09-19 14:55:00,178.03,178.04,177.98,178.01,17595.981341944746,116.6762,116.6828,116.6435,116.6631,17595.9813
2018-09-19 15:00:00,178.0,178.08,177.98,178.02,17282.62169596938,116.6566,116.709,116.6435,116.6697,17282.6217
2018-09-19 15:05:00,178.01,178.01,177.85,177.86,18923.57373519914,116.6631,116.6631,116.5583,116.5648,18923.5737
2018-09-19 15:10:00,177.86,177.94,177.84,177.93,20182.99246501615,116.5648,116.6173,116.5517,116.6107,20182.9925
2018-09-19 15:15:00,177.93,177.99,177.93,177.96,17670.135151297694,116.6107,116.65,116.6107,116.6304,17670.1352
2018-09-19 15:20:00,177.97,178.02,177.91,177.92,11009.448630546583,116.6369,116.6697,116.5976,116.6042,11009.4486
2018-09-19 15:25:00,177.92,178.1,177.91,178.04,22948.211936371248,116.6042,116.7221,116.5976,116.6828,22948.2119
2018-09-19 15:30:00,178.04,178.11,178.03,178.07,17155.842602559504,116.6828,116.7287,116.6762,116.7025,17155.8426
2018-09-19 15:35:00,178.07,178.1,178.01,178.07,18343.499581389788,116.7025,116.7221,116.6631,116.7025,18343.4996
2018-09-19 15:40:00,178.06,178.06,177.97,178.04,21213.96962085875,116.6959,116.6959,116.6369,116.6828,21213.9696
2018-09-19 15:45:00,178.03,178.05,177.97,178.05,39037.19650759479,116.6762,116.6894,116.6369,116.6894,39037.1965
2018-09-19 15:50:00,178.06,178.18,178.05,178.13,34566.439421121875,116.6959,116.7746,116.6894,116.7418,34566.4394
2018-09-19 15:55:00,178.13,178.21,178.1,178.2,148153.33094127497,116.7418,116.7942,116.7221,116.7877,148153.3309
2018-09-20 09:30:00,179.51,181.43,179.13,180.41,121418.49061117091,117.6462,118.9045,117.3972,118.236,121418.4906
2018-09-20 09:35:00,180.42,180.6,179.64,180.34,34536.53869154408,118.2426,118.3606,117.7314,118.1902,34536.5387
2018-09-20 09:40:00,180.28,180.44,180.0,180.05,36901.08838655664,118.1508,118.2557,117.9673,118.0001,36901.0884
2018-09-20 09:45:00,180.1,180.32,179.63,179.63,31010.6446597297,118.0329,118.1771,117.7248,117.7248,31010.6447
2018-09-20 09:50:00,179.5,179.6,179.36,179.43,19130.486783877528,117.6396,117.7052,117.5479,117.5938,19130.4868
2018-09-20 09:55:00,179.34,179.45,178.88,179.08,32553.522305944265,117.5348,117.6069,117.2333,117.3644,32553.5223
2018-09-20 10:00:00,179.08,179.18,178.92,179.0,17208.467886616436,117.3644,117.4299,117.2595,117.312,17208.4679
2018-09-20 10:05:00,178.99,179.31,178.99,179.03,22497.308934338,117.3054,117.5151,117.3054,117.3316,22497.3089
2018-09-20 10:10:00,179.08,179.33,179.05,179.05,16233.7041023801,117.3644,117.5282,117.3447,117.3447,16233.7041
2018-09-20 10:15:00,179.06,179.13,178.98,179.01,22478.172467408207,117.3513,117.3972,117.2989,117.3185,22478.1725
2018-09-20 10:20:00,178.98,179.19,178.9,178.9,21573.97440497548,117.2989,117.4365,117.2464,117.2464,21573.9744
2018-09-20 10:25:00,178.85,178.93,178.62,178.67,18673.60363592872,117.2137,117.2661,117.0629,117.0957,18673.6036
2018-09-20 10:30:00,178.65,178.66,178.31,178.6,31847.865087908147,117.0826,117.0891,116.8598,117.0498,31847.8651
2018-09-20 10:35:00,178.57,179.0,178.56,178.9,16788.661643344098,117.0302,117.312,117.0236,117.2464,16788.6616
2018-09-20 10:40:00,178.93,179.23,178.89,179.13,17031.455567515848,117.2661,117.4627,117.2399,117.3972,17031.4556
2018-09-20 10:45:00,179.14,179.3,179.13,179.3,11160.148307618709,117.4037,117.5086,117.3972,117.5086,11160.1483
2018-09-20 10:50:00,179.3,179.43,179.28,179.34,19891.161344336804,117.5086,117.5938,117.4955,117.5348,19891.1613
2018-09-20 10:55:00,179.33,179.5,179.3,179.47,13235.258940318145,117.5282,117.6396,117.5086,117.62,13235.2589
2018-09-20 11:00:00,179.47,179.57,179.39,179.54,15340.270302595383,117.62,117.6855,117.5676,117.6659,15340.2703
2018-09-20 11:05:00,179.59,179.59,179.47,179.47,11996.172706614045,117.6986,117.6986,117.62,117.62,11996.1727
2018-09-20 11:10:00,179.43,179.5,179.39,179.44,10862.337041023802,117.5938,117.6396,117.5676,117.6003,10862.337
2018-09-20 11:15:00,179.45,179.46,179.13,179.18,20728.38177251525,117.6069,117.6134,117.3972,117.4299,20728.3818
2018-09-20 11:20:00,179.19,179.34,179.19,179.31,12947.015907188135,117.4365,117.5348,117.4365,117.5151,12947.0159
2018-09-20 11:25:00,179.31,179.33,179.19,179.3,10992.704221983016,117.5151,117.5282,117.4365,117.5086,10992.7042
2018-09-20 11:30:00,179.33,179.33,179.1,179.1,10456.88314794881,117.5282,117.5282,117.3775,117.3775,10456.8831
2018-09-20 11:35:00,179.07,179.13,178.93,179.0,13633.536658294464,117.3578,117.3972,117.2661,117.312,13633.5367
2018-09-20 11:40:00,179.05,179.24,179.05,179.2,11564.406171510584,117.3447,117.4693,117.3447,117.443,11564.4062
2018-09-20 11:45:00,179.19,179.36,179.16,179.3,36264.80086114101,117.4365,117.5479,117.4168,117.5086,36264.8009
2018-09-20 11:50:00,179.29,179.47,179.24,179.39,12295.18000239206,117.502,117.62,117.4693,117.5676,12295.18
2018-09-20 11:55:00,179.44,179.62,179.4,179.61,7503.887094845115,117.6003,117.7183,117.5741,117.7117,7503.8871
2018-09-20 12:00:00,179.61,179.63,179.45,179.49,10632.699437866284,117.7117,117.7248,117.6069,117.6331,10632.6994
2018-09-20 12:05:00,179.5,179.64,179.28,179.31,20644.659729697407,117.6396,117.7314,117.4955,117.5151,20644.6597
2018-09-20 12:10:00,179.28,179.29,179.16,179.28,14249.491687597178,117.4955,117.502,117.4168,117.4955,14249.4917
2018-09-20 12:15:00,179.28,179.28,179.15,179.23,9263.246023202966,117.4955,117.4955,117.4103,117.4627,9263.246
2018-09-20 12:20:00,179.22,179.34,179.22,179.3,7015.907188135391,117.4561,117.5348,117.4561,117.5086,7015.9072
2018-09-20 12:25:00,179.3,179.33,179.2,179.23,7037.435713431408,117.5086,117.5282,117.443,117.4627,7037.4357
2018-09-20 12:30:00,179.23,179.23,179.16,179.18,11584.738667623493,117.4627,117.4627,117.4168,117.4299,11584.7387
2018-09-20 12:35:00,179.21,179.39,179.17,179.39,16421.480684128695,117.4496,117.5676,117.4234,117.5676,16421.4807
2018-09-20 12:40:00,179.4,179.58,179.36,179.58,9921.062073914603,117.5741,117.6921,117.5479,117.6921,9921.0621
2018-09-20 12:45:00,179.59,179.63,179.43,179.55,8498.983375194355,117.6986,117.7248,117.5938,117.6724,8498.9834
2018-09-20 12:50:00,179.53,179.74,179.52,179.74,9428.298050472433,117.6593,117.7969,117.6528,117.7969,9428.2981
2018-09-20 12:55:00,179.71,179.73,179.64,179.65,10342.064346370053,117.7773,117.7904,117.7314,117.738,10342.0643
2018-09-20 13:00:00,179.66,179.75,179.61,179.61,17354.383446956108,117.7445,117.8035,117.7117,117.7117,17354.3834
2018-09-20 13:05:00,179.61,179.82,179.6,179.68,22777.179763186225,117.7117,117.8494,117.7052,117.7576,22777.1798
2018-09-20 13:10:00,179.64,179.72,179.63,179.64,8302.834589163976,117.7314,117.7838,117.7248,117.7314,8302.8346
2018-09-20 13:15:00,179.62,179.66,179.55,179.62,11003.468484631025,117.7183,117.7445,117.6724,117.7183,11003.4685
2018-09-20 13:20:00,179.6,179.6,179.47,179.53,9112.546346130846,117.7052,117.7052,117.62,117.6593,9112.5463
2018-09-20 13:25:00,179.53,179.56,179.34,179.35,14169.35773232867,117.6593,117.679,117.5348,117.5413,14169.3577
2018-09-20 13:30:00,179.34,179.35,179.27,179.29,16078.22030857553,117.5348,117.5413,117.4889,117.502,16078.2203
2018-09-20 13:35:00,179.29,179.44,179.28,179.31,15839.014471953116,117.502,117.6003,117.4955,117.5151,15839.0145
2018-09-20 13:40:00,179.29,179.42,179.28,179.37,9276.4023442172,117.502,117.5872,117.4955,117.5545,9276.4023
2018-09-20 13:45:00,179.34,179.44,179.26,179.4,8799.186700155484,117.5348,117.6003,117.4824,117.5741,8799.1867
2018-09-20 13:50:00,179.39,179.41,179.35,179.41,4751.823944504246,117.5676,117.5807,117.5413,117.5807,4751.8239
2018-09-20 13:55:00,179.44,179.59,179.44,179.57,11828.728620978352,117.6003,117.6986,117.6003,117.6855,11828.7286
2018-09-20 14:00:00,179.57,179.59,179.49,179.52,8344.695610572899,117.6855,117.6986,117.6331,117.6528,8344.6956
2018-09-20 14:05:00,179.54,179.59,179.52,179.55,9041.980624327234,117.6659,117.6986,117.6528,117.6724,9041.9806
2018-09-20 14:10:00,179.57,179.66,179.56,179.66,9135.270900609976,117.6855,117.7445,117.679,117.7445,9135.2709
2018-09-20 14:15:00,179.66,179.67,179.6,179.64,9630.426982418372,117.7445,117.7511,117.7052,117.7314,9630.427
2018-09-20 14:20:00,179.63,179.73,179.59,179.72,8665.231431646933,117.7248,117.7904,117.6986,117.7838,8665.2314
2018-09-20 14:25:00,179.74,179.75,179.67,179.75,8972.610931706735,117.7969,117.8035,117.7511,117.8035,8972.6109
2018-09-20 14:30:00,179.74,179.74,179.67,179.67,8510.943667025476,117.7969,117.7969,117.7511,117.7511,8510.9437
2018-09-20 14:35:00,179.69,179.74,179.63,179.69,13533.07020691305,117.7642,117.7969,117.7248,117.7642,13533.0702
2018-09-20 14:40:00,179.69,179.76,179.63,179.76,12911.135031694774,117.7642,117.81,117.7248,117.81,12911.135
2018-09-20 14:45:00,179.81,179.81,179.71,179.8,14103.576127257506,117.8428,117.8428,117.7773,117.8363,14103.5761
2018-09-20 14:50:00,179.78,179.93,179.76,179.93,16030.379141251047,117.8232,117.9215,117.81,117.9215,16030.3791
2018-09-20 14:55:00,179.92,179.95,179.85,179.93,9582.58581509389,117.9149,117.9346,117.869,117.9215,9582.5858
2018-09-20 15:00:00,179.92,179.99,179.78,179.82,17441.693577323287,117.9149,117.9608,117.8232,117.8494,17441.6936
2018-09-20 15:05:00,179.83,179.9,179.8,179.84,16041.143403899056,117.8559,117.9018,117.8363,117.8625,16041.1434
2018-09-20 15:10:00,179.85,179.88,179.83,179.85,16274.369094605909,117.869,117.8887,117.8559,117.869,16274.3691
2018-09-20 15:15:00,179.87,179.9,179.85,179.87,19460.590838416458,117.8821,117.9018,117.869,117.8821,19460.5908
2018-09-20 15:20:00,179.87,179.87,179.71,179.76,22097.835187178567,117.8821,117.8821,117.7773,117.81,22097.8352
2018-09-20 15:25:00,179.76,179.98,179.76,179.98,21207.98947494319,117.81,117.9542,117.81,117.9542,21207.9895
2018-09-20 15:30:00,179.95,179.95,179.85,179.85,22595.38332735319,117.9346,117.9346,117.869,117.869,22595.3833
2018-09-20 15:35:00,179.85,179.96,179.78,179.91,40026.31264202847,117.869,117.9411,117.8232,117.9084,40026.3126
2018-09-20 15:40:00,179.9,180.01,179.82,179.95,53411.07523023562,117.9018,117.9739,117.8494,117.9346,53411.0752
2018-09-20 15:45:00,179.92,180.0,179.85,179.88,39858.86855639278,117.9149,117.9673,117.869,117.8887,39858.8686
2018-09-20 15:50:00,179.87,179.93,179.81,179.93,49716.541083602446,117.8821,117.9215,117.8428,117.9215,49716.5411
2018-09-20 15:55:00,179.92,180.08,179.88,179.99,98833.87154646574,117.9149,118.0198,117.8887,117.9608,98833.8715
2018-09-21 09:30:00,181.7,182.16,180.85,181.71,1746220.547781366,119.0815,119.3829,118.5244,119.088,1746220.5478
2018-09-21 09:35:00,181.58,181.76,181.29,181.55,60679.34457600766,119.0028,119.1208,118.8128,118.9832,60679.3446
2018-09-21 09:40:00,181.59,182.03,180.97,181.02,71663.6765937089,119.0094,119.2977,118.603,118.6358,71663.6766
2018-09-21 09:45:00,181.15,181.49,181.03,181.08,38064.824781724674,118.721,118.9438,118.6424,118.6751,38064.8248
2018-09-21 09:50:00,181.07,181.43,180.82,181.19,34851.09436670255,118.6686,118.9045,118.5047,118.7472,34851.0944
2018-09-21 09:55:00,181.27,181.49,180.78,181.41,29264.44205238608,118.7997,118.9438,118.4785,118.8914,29264.4421
2018-09-21 10:00:00,181.4,181.4,180.51,180.83,45756.48845831839,118.8849,118.8849,118.3016,118.5113,45756.4885
2018-09-21 10:05:00,180.88,181.11,180.87,181.07,24675.278076785075,118.5441,118.6948,118.5375,118.6686,24675.2781
2018-09-21 10:10:00,181.07,181.19,180.86,181.13,39876.80899413946,118.6686,118.7472,118.531,118.7079,39876.809
2018-09-21 10:15:00,181.18,181.49,181.17,181.17,28789.61846669059,118.7407,118.9438,118.7341,118.7341,28789.6185
2018-09-21 10:20:00,181.17,182.09,181.02,182.09,47622.29398397321,118.7341,119.3371,118.6358,119.3371,47622.294
2018-09-21 10:25:00,182.09,182.1,181.52,181.52,14928.836263604831,119.3371,119.3436,118.9635,118.9635,14928.8363
2018-09-21 10:30:00,181.55,181.8,181.47,181.48,26977.634254275807,118.9832,119.147,118.9307,118.9373,26977.6343
2018-09-21 10:35:00,181.49,181.54,181.13,181.19,23196.98600645856,118.9438,118.9766,118.7079,118.7472,23196.986
2018-09-21 10:40:00,181.18,181.27,180.94,181.03,22888.41047721565,118.7407,118.7997,118.5834,118.6424,22888.4105
2018-09-21 10:45:00,181.03,181.22,180.97,181.13,25209.90312163617,118.6424,118.7669,118.603,118.7079,25209.9031
2018-09-21 10:50:00,181.15,181.19,181.04,181.04,13615.596220547784,118.721,118.7472,118.6489,118.6489,13615.5962
2018-09-21 10:55:00,181.03,181.43,181.03,181.31,17246.74082047602,118.6424,118.9045,118.6424,118.8259,17246.7408
2018-09-21 11:00:00,181.27,181.34,181.11,181.2,20444.92285611769,118.7997,118.8455,118.6948,118.7538,20444.9229
2018-09-21 11:05:00,181.2,181.21,181.09,181.12,11388.589881593112,118.7538,118.7603,118.6817,118.7014,11388.5899
2018-09-21 11:10:00,181.13,181.13,180.97,181.06,18802.77478770482,118.7079,118.7079,118.603,118.662,18802.7748
2018-09-21 11:15:00,181.06,181.18,180.97,181.17,11356.297093649086,118.662,118.7407,118.603,118.7341,11356.2971
2018-09-21 11:20:00,181.17,181.37,181.11,181.37,14595.144121516563,118.7341,118.8652,118.6948,118.8652,14595.1441
2018-09-21 11:25:00,181.35,181.43,181.27,181.38,18561.176892716183,118.8521,118.9045,118.7997,118.8718,18561.1769
2018-09-21 11:30:00,181.4,181.4,181.33,181.4,15629.709364908504,118.8849,118.8849,118.839,118.8849,15629.7094
2018-09-21 11:35:00,181.37,181.43,181.28,181.42,18704.70039468964,118.8652,118.9045,118.8062,118.898,18704.7004
2018-09-21 11:40:00,181.43,181.56,181.41,181.51,22160.028704700395,118.9045,118.9897,118.8914,118.957,22160.0287
2018-09-21 11:45:00,181.5,181.52,181.36,181.47,25165.650041861023,118.9504,118.9635,118.8586,118.9307,25165.65
2018-09-21 11:50:00,181.48,181.49,181.36,181.39,17622.29398397321,118.9373,118.9438,118.8586,118.8783,17622.294
2018-09-21 11:55:00,181.39,181.53,181.38,181.48,15206.315034086832,118.8783,118.9701,118.8718,118.9373,15206.315
2018-09-21 12:00:00,181.47,181.51,181.43,181.43,14013.8739385241,118.9307,118.957,118.9045,118.9045,14013.8739
2018-09-21 12:05:00,181.43,181.44,181.36,181.44,10932.902762827414,118.9045,118.9111,118.8586,118.9111,10932.9028
2018-09-21 12:10:00,181.44,181.48,181.41,181.45,16500.41861021409,118.9111,118.9373,118.8914,118.9176,16500.4186
2018-09-21 12:15:00,181.46,181.46,181.35,181.42,10661.404138260974,118.9242,118.9242,118.8521,118.898,10661.4041
2018-09-21 12:20:00,181.44,181.44,181.36,181.39,8350.67575648846,118.9111,118.9111,118.8586,118.8783,8350.6758
2018-09-21 12:25:00,181.41,181.45,181.33,181.35,20273.890682932662,118.8914,118.9176,118.839,118.8521,20273.8907
2018-09-21 12:30:00,181.37,181.37,181.03,181.19,13476.856835306782,118.8652,118.8652,118.6424,118.7472,13476.8568
2018-09-21 12:35:00,181.23,181.31,181.17,181.18,10418.610214089224,118.7734,118.8259,118.7341,118.7407,10418.6102
2018-09-21 12:40:00,181.19,181.27,181.11,181.16,10642.26767133118,118.7472,118.7997,118.6948,118.7276,10642.2677
2018-09-21 12:45:00,181.16,181.21,181.05,181.06,8006.219351752183,118.7276,118.7603,118.6555,118.662,8006.2194
2018-09-21 12:50:00,181.05,181.21,180.99,181.21,14825.977753857194,118.6555,118.7603,118.6162,118.7603,14825.9778
2018-09-21 12:55:00,181.18,181.25,181.17,181.22,10466.451381413706,118.7407,118.7866,118.7341,118.7669,10466.4514
2018-09-21 13:00:00,181.22,181.24,181.13,181.24,12746.083004425309,118.7669,118.78,118.7079,118.78,12746.083
2018-09-21 13:05:00,181.24,181.26,181.12,181.12,11504.604712354982,118.78,118.7931,118.7014,118.7014,11504.6047
2018-09-21 13:10:00,181.12,181.16,181.05,181.06,9791.8909221385,118.7014,118.7276,118.6555,118.662,9791.8909
2018-09-21 13:15:00,181.06,181.08,181.05,181.07,8080.373161105132,118.662,118.6751,118.6555,118.6686,8080.3732
2018-09-21 13:20:00,181.07,181.22,181.06,181.17,18343.499581389788,118.6686,118.7669,118.662,118.7341,18343.4996
2018-09-21 13:25:00,181.18,181.21,181.11,181.12,9098.1939959335,118.7407,118.7603,118.6948,118.7014,9098.194
2018-09-21 13:30:00,181.13,181.15,181.02,181.13,14628.632938643705,118.7079,118.721,118.6358,118.7079,14628.6329
2018-09-21 13:35:00,181.12,181.15,181.09,181.14,11924.410955627318,118.7014,118.721,118.6817,118.7145,11924.411
2018-09-21 13:40:00,181.15,181.16,181.08,181.11,9288.36263604832,118.721,118.7276,118.6751,118.6948,9288.3626
2018-09-21 13:45:00,181.1,181.17,181.03,181.17,26869.99162779572,118.6882,118.7341,118.6424,118.7341,26869.9916
2018-09-21 13:50:00,181.18,181.21,181.03,181.14,16474.105968185624,118.7407,118.7603,118.6424,118.7145,16474.106
2018-09-21 13:55:00,181.15,181.15,180.99,181.03,30187.7765817486,118.721,118.721,118.6162,118.6424,30187.7766
2018-09-21 14:00:00,181.05,181.07,180.99,181.0,12152.852529601723,118.6555,118.6686,118.6162,118.6227,12152.8525
2018-09-21 14:05:00,181.0,181.08,180.98,181.02,15763.664633417056,118.6227,118.6751,118.6096,118.6358,15763.6646
2018-09-21 14:10:00,181.03,181.03,180.88,180.93,14669.297930869514,118.6424,118.6424,118.5441,118.5768,14669.2979
2018-09-21 14:15:00,180.93,181.02,180.91,180.95,16660.686520751107,118.5768,118.6358,118.5637,118.5899,16660.6865
2018-09-21 14:20:00,180.96,181.02,180.95,180.98,16706.135629709366,118.5965,118.6358,118.5899,118.6096,16706.1356
2018-09-21 14:25:00,180.98,181.02,180.93,180.94,19721.32520033489,118.6096,118.6358,118.5768,118.5834,19721.3252
2018-09-21 14:30:00,180.94,180.97,180.87,180.97,20287.047003946896,118.5834,118.603,118.5375,118.603,20287.047
2018-09-21 14:35:00,180.97,180.98,180.92,180.94,20550.17342423155,118.603,118.6096,118.5703,118.5834,20550.1734
2018-09-21 14:40:00,180.94,180.97,180.86,180.88,16573.376390383928,118.5834,118.603,118.531,118.5441,16573.3764
2018-09-21 14:45:00,180.87,180.88,180.78,180.82,13785.432364549695,118.5375,118.5441,118.4785,118.5047,13785.4324
2018-09-21 14:50:00,180.83,180.83,180.56,180.66,19293.14675278077,118.5113,118.5113,118.3343,118.3999,19293.1468
2018-09-21 14:55:00,180.66,180.77,180.61,180.72,12444.683650281067,118.3999,118.472,118.3671,118.4392,12444.6837
2018-09-21 15:00:00,180.71,180.81,180.71,180.81,14066.499222581033,118.4327,118.4982,118.4327,118.4982,14066.4992
2018-09-21 15:05:00,180.81,180.9,180.76,180.9,14986.245664394211,118.4982,118.5572,118.4654,118.5572,14986.2457
2018-09-21 15:10:00,180.89,180.96,180.87,180.92,18723.836861619424,118.5506,118.5965,118.5375,118.5703,18723.8369
2018-09-21 15:15:00,180.92,180.94,180.81,180.82,13535.462265279271,118.5703,118.5834,118.4982,118.5047,13535.4623
2018-09-21 15:20:00,180.83,180.96,180.82,180.88,16298.289678268153,118.5113,118.5965,118.5047,118.5441,16298.2897
2018-09-21 15:25:00,180.89,180.92,180.85,180.86,17918.909221385,118.5506,118.5703,118.5244,118.531,17918.9092
2018-09-21 15:30:00,180.87,180.92,180.76,180.88,34164.57361559622,118.5375,118.5703,118.4654,118.5441,34164.5736
2018-09-21 15:35:00,180.89,180.96,180.89,180.95,29181.916038751348,118.5506,118.5965,118.5506,118.5899,29181.916
2018-09-21 15:40:00,180.96,181.12,180.95,181.11,45523.26276761153,118.5965,118.7014,118.5899,118.6948,45523.2628
2018-09-21 15:45:00,181.12,181.22,180.99,181.04,54316.46932185146,118.7014,118.7669,118.6162,118.6489,54316.4693
2018-09-21 15:50:00,181.04,181.07,180.96,180.98,63995.93350077742,118.6489,118.6686,118.5965,118.6096,63995.9335
2018-09-21 15:55:00,180.98,181.02,180.71,180.87,178234.6609257266,118.6096,118.6358,118.4327,118.5375,178234.6609
2018-09-24 09:30:00,180.09,180.49,179.89,180.42,53921.77969142448,118.0263,118.2885,117.8952,118.2426,53921.7797
2018-09-24 09:35:00,180.47,180.48,179.9,179.97,21497.42853725631,118.2754,118.2819,117.9018,117.9477,21497.4285
2018-09-24 09:40:00,179.9,180.03,179.18,179.28,29370.888649683053,117.9018,117.987,117.4299,117.4955,29370.8886
2018-09-24 09:45:00,179.26,179.28,178.65,178.71,24995.81389785911,117.4824,117.4955,117.0826,117.1219,24995.8139
2018-09-24 09:50:00,178.72,178.72,178.25,178.32,22030.85755292429,117.1285,117.1285,116.8204,116.8663,22030.8576
2018-09-24 09:55:00,178.37,178.61,178.3,178.61,13060.638679583784,116.8991,117.0564,116.8532,117.0564,13060.6387
2018-09-24 10:00:00,178.59,178.77,178.5,178.52,24109.556273173068,117.0433,117.1612,116.9843,116.9974,24109.5563
2018-09-24 10:05:00,178.48,178.51,178.11,178.15,25708.6472909939,116.9712,116.9908,116.7287,116.7549,25708.6473
2018-09-24 10:10:00,178.15,178.4,177.83,178.39,40903.00203324961,116.7549,116.9187,116.5452,116.9122,40903.002
2018-09-24 10:15:00,178.42,178.57,178.21,178.57,19656.73962444684,116.9318,117.0302,116.7942,117.0302,19656.7396
2018-09-24 10:20:00,178.52,179.56,178.52,179.29,103228.08276521949,116.9974,117.679,116.9974,117.502,103228.0828
2018-09-24 10:25:00,179.23,179.28,178.57,178.61,23449.348164095205,117.4627,117.4955,117.0302,117.0564,23449.3482
2018-09-24 10:30:00,178.67,178.75,178.44,178.51,17524.21959095802,117.0957,117.1481,116.945,116.9908,17524.2196
2018-09-24 10:35:00,178.53,178.81,178.47,178.52,13423.03552206674,117.0039,117.1874,116.9646,116.9974,13423.0355
2018-09-24 10:40:00,178.5,178.67,178.4,178.5,21145.795957421364,116.9843,117.0957,116.9187,116.9843,21145.796
2018-09-24 10:45:00,178.57,178.77,178.48,178.62,9722.521229518,117.0302,117.1612,116.9712,117.0629,9722.5212
2018-09-24 10:50:00,178.63,178.78,178.57,178.6,10735.557947613925,117.0695,117.1678,117.0302,117.0498,10735.5579
2018-09-24 10:55:00,178.62,178.88,178.62,178.88,13652.673125224255,117.0629,117.2333,117.0629,117.2333,13652.6731
2018-09-24 11:00:00,178.89,178.95,178.52,178.68,11095.562731730655,117.2399,117.2792,116.9974,117.1022,11095.5627
2018-09-24 11:05:00,178.69,178.8,178.62,178.77,14973.08934337998,117.1088,117.1809,117.0629,117.1612,14973.0893
2018-09-24 11:10:00,178.74,178.78,178.51,178.54,10267.910537017104,117.1416,117.1678,116.9908,117.0105,10267.9105
2018-09-24 11:15:00,178.59,178.62,178.49,178.51,6832.914723119245,117.0433,117.0629,116.9777,116.9908,6832.9147
2018-09-24 11:20:00,178.51,178.64,178.42,178.61,18293.26635569908,116.9908,117.076,116.9318,117.0564,18293.2664
2018-09-24 11:25:00,178.62,178.86,178.62,178.86,13981.581150580076,117.0629,117.2202,117.0629,117.2202,13981.5812
2018-09-24 11:30:00,178.87,178.98,178.8,178.93,26411.9124506638,117.2268,117.2989,117.1809,117.2661,26411.9125
2018-09-24 11:35:00,178.93,179.03,178.85,178.88,23449.348164095205,117.2661,117.3316,117.2137,117.2333,23449.3482
2018-09-24 11:40:00,178.83,178.88,178.63,178.63,9807.439301518958,117.2005,117.2333,117.0695,117.0695,9807.4393
2018-09-24 11:45:00,178.63,178.82,178.54,178.81,8072.000956823347,117.0695,117.194,117.0105,117.1874,8072.001
2018-09-24 11:50:00,178.84,178.93,178.77,178.77,7723.956464537735,117.2071,117.2661,117.1612,117.1612,7723.9565
2018-09-24 11:55:00,178.75,178.83,178.68,178.76,7362.755651237891,117.1481,117.2005,117.1022,117.1547,7362.7557
2018-09-24 12:00:00,178.77,178.81,178.68,178.73,7902.164812821433,117.1612,117.1874,117.1022,117.135,7902.1648
2018-09-24 12:05:00,178.72,178.77,178.65,178.67,8280.110034684847,117.1285,117.1612,117.0826,117.0957,8280.11
2018-09-24 12:10:00,178.64,178.8,178.61,178.72,11863.413467288605,117.076,117.1809,117.0564,117.1285,11863.4135
2018-09-24 12:15:00,178.72,178.88,178.71,178.85,9580.193756727664,117.1285,117.2333,117.1219,117.2137,9580.1938
2018-09-24 12:20:00,178.8,178.89,178.8,178.89,9599.330223657458,117.1809,117.2399,117.1809,117.2399,9599.3302
2018-09-24 12:25:00,178.93,178.99,178.88,178.94,6433.440975959814,117.2661,117.3054,117.2333,117.2726,6433.441
2018-09-24 12:30:00,178.89,178.95,178.84,178.94,7686.879559861261,117.2399,117.2792,117.2071,117.2726,7686.8796
2018-09-24 12:35:00,178.93,178.93,178.77,178.83,6029.183112067934,117.2661,117.2661,117.1612,117.2005,6029.1831
2018-09-24 12:40:00,178.83,178.86,178.77,178.86,12319.1005860543,117.2005,117.2202,117.1612,117.2202,12319.1006
2018-09-24 12:45:00,178.82,178.93,178.77,178.83,7295.778016983615,117.194,117.2661,117.1612,117.2005,7295.778
2018-09-24 12:50:00,178.87,179.03,178.86,179.03,12943.4278196388,117.2268,117.3316,117.2202,117.3316,12943.4278
2018-09-24 12:55:00,178.99,179.08,178.95,179.08,16433.440975959813,117.3054,117.3644,117.2792,117.3644,16433.441
2018-09-24 13:00:00,179.05,179.05,178.95,179.01,8159.311087190528,117.3447,117.3447,117.2792,117.3185,8159.3111
2018-09-24 13:05:00,179.06,179.08,178.98,179.0,8256.189451022605,117.3513,117.3644,117.2989,117.312,8256.1895
2018-09-24 13:10:00,178.98,179.08,178.95,178.98,11192.441095562732,117.2989,117.3644,117.2792,117.2989,11192.4411
2018-09-24 13:15:00,178.96,178.97,178.88,178.91,10160.267910537015,117.2857,117.2923,117.2333,117.253,10160.2679
2018-09-24 13:20:00,178.89,179.0,178.84,178.89,10465.255352230595,117.2399,117.312,117.2071,117.2399,10465.2554
2018-09-24 13:25:00,178.86,178.88,178.77,178.85,8239.445042459036,117.2202,117.2333,117.1612,117.2137,8239.445
2018-09-24 13:30:00,178.87,178.93,178.83,178.83,6133.237650998684,117.2268,117.2661,117.2005,117.2005,6133.2377
2018-09-24 13:35:00,178.85,178.85,178.76,178.79,6593.708886496831,117.2137,117.2137,117.1547,117.1743,6593.7089
2018-09-24 13:40:00,178.77,178.83,178.72,178.78,7927.281425666787,117.1612,117.2005,117.1285,117.1678,7927.2814
2018-09-24 13:45:00,178.75,178.8,178.75,178.79,5980.14591556034,117.1481,117.1809,117.1481,117.1743,5980.1459
2018-09-24 13:50:00,178.77,178.8,178.68,178.68,8106.685803133597,117.1612,117.1809,117.1022,117.1022,8106.6858
2018-09-24 13:55:00,178.68,178.69,178.6,178.6,9183.11206793446,117.1022,117.1088,117.0498,117.0498,9183.1121
2018-09-24 14:00:00,178.64,178.7,178.61,178.68,9222.581030977157,117.076,117.1154,117.0564,117.1022,9222.581
2018-09-24 14:05:00,178.68,178.84,178.65,178.84,11953.115656022008,117.1022,117.2071,117.0826,117.2071,11953.1157
2018-09-24 14:10:00,178.86,178.96,178.85,178.93,10188.972610931707,117.2202,117.2857,117.2137,117.2661,10188.9726
2018-09-24 14:15:00,178.92,179.0,178.88,178.88,5880.875493362039,117.2595,117.312,117.2333,117.2333,5880.8755
2018-09-24 14:20:00,178.9,178.9,178.77,178.77,8177.251524937209,117.2464,117.2464,117.1612,117.1612,8177.2515
2018-09-24 14:25:00,178.77,178.81,178.7,178.74,7757.445281664873,117.1612,117.1874,117.1154,117.1416,7757.4453
2018-09-24 14:30:00,178.72,178.77,178.64,178.65,9290.754694414543,117.1285,117.1612,117.076,117.0826,9290.7547
2018-09-24 14:35:00,178.68,178.98,178.66,178.91,18130.60638679584,117.1022,117.2989,117.0891,117.253,18130.6064
2018-09-24 14:40:00,178.93,178.98,178.9,178.93,7096.0411434039,117.2661,117.2989,117.2464,117.2661,7096.0411
2018-09-24 14:45:00,178.92,178.93,178.83,178.86,8429.613682573856,117.2595,117.2661,117.2005,117.2202,8429.6137
2018-09-24 14:50:00,178.86,178.98,178.83,178.97,13100.10764262648,117.2202,117.2989,117.2005,117.2923,13100.1076
2018-09-24 14:55:00,178.99,178.99,178.83,178.84,7983.494797273054,117.3054,117.3054,117.2005,117.2071,7983.4948
2018-09-24 15:00:00,178.83,179.0,178.81,178.91,10803.731611051311,117.2005,117.312,117.1874,117.253,10803.7316
2018-09-24 15:05:00,178.93,179.08,178.91,179.07,17257.50508312403,117.2661,117.3644,117.253,117.3578,17257.5051
2018-09-24 15:10:00,179.08,179.1,178.95,178.95,9086.23370410238,117.3644,117.3775,117.2792,117.2792,9086.2337
2018-09-24 15:15:00,178.96,178.98,178.9,178.95,13505.561535701472,117.2857,117.2989,117.2464,117.2792,13505.5615
2018-09-24 15:20:00,178.94,178.95,178.83,178.83,13543.834469561058,117.2726,117.2792,117.2005,117.2005,13543.8345
2018-09-24 15:25:00,178.85,178.88,178.83,178.83,14396.603277119964,117.2137,117.2333,117.2005,117.2005,14396.6033
2018-09-24 15:30:00,178.85,178.86,178.76,178.78,14888.171271379022,117.2137,117.2202,117.1547,117.1678,14888.1713
2018-09-24 15:35:00,178.79,178.85,178.77,178.77,13906.231312044014,117.1743,117.2137,117.1612,117.1612,13906.2313
2018-09-24 15:40:00,178.76,178.76,178.68,178.72,16328.190407845952,117.1547,117.1547,117.1022,117.1285,16328.1904
2018-09-24 15:45:00,178.71,178.73,178.62,178.65,30351.63257983495,117.1219,117.135,117.0629,117.0826,30351.6326
2018-09-24 15:50:00,178.64,178.71,178.62,178.64,23692.142088266955,117.076,117.1219,117.0629,117.076,23692.1421
2018-09-24 15:55:00,178.64,178.68,178.46,178.52,120920.9424709963,117.076,117.1022,116.9581,116.9974,120920.9425
2018-09-25 09:30:00,179.03,179.03,178.19,178.19,78686.75995694296,117.3316,117.3316,116.7811,116.7811,78686.76
2018-09-25 09:35:00,178.37,178.79,178.21,178.24,19094.605908384165,116.8991,117.1743,116.7942,116.8139,19094.6059
2018-09-25 09:40:00,178.25,178.44,178.11,178.21,11123.071402942232,116.8204,116.945,116.7287,116.7942,11123.0714
2018-09-25 09:45:00,178.23,178.26,177.81,177.88,10127.975122592992,116.8073,116.827,116.5321,116.5779,10127.9751
2018-09-25 09:50:00,177.82,178.03,177.73,177.97,24719.53115656022,116.5386,116.6762,116.4796,116.6369,24719.5312
2018-09-25 09:55:00,177.97,177.98,177.67,177.75,9211.816768329149,116.6369,116.6435,116.4403,116.4927,9211.8168
2018-09-25 10:00:00,177.75,178.05,177.75,177.89,8675.995694294941,116.4927,116.6894,116.4927,116.5845,8675.9957
2018-09-25 10:05:00,177.86,177.86,177.59,177.59,8998.9235737352,116.5648,116.5648,116.3879,116.3879,8998.9236
2018-09-25 10:10:00,177.59,177.78,177.59,177.76,14676.474105968186,116.3879,116.5124,116.3879,116.4993,14676.4741
2018-09-25 10:15:00,177.76,177.86,177.65,177.65,9439.06231312044,116.4993,116.5648,116.4272,116.4272,9439.0623
2018-09-25 10:20:00,177.62,177.67,177.53,177.6,13734.003109675878,116.4075,116.4403,116.3486,116.3944,13734.0031
2018-09-25 10:25:00,177.6,177.71,177.59,177.7,10645.855758880518,116.3944,116.4665,116.3879,116.46,10645.8558
2018-09-25 10:30:00,177.72,177.76,177.55,177.56,13008.013395526852,116.4731,116.4993,116.3617,116.3682,13008.0134
2018-09-25 10:35:00,177.58,177.58,177.19,177.24,19866.04473149145,116.3813,116.3813,116.1257,116.1585,19866.0447
2018-09-25 10:40:00,177.23,177.45,177.15,177.45,20046.64513814137,116.152,116.2961,116.0995,116.2961,20046.6451
2018-09-25 10:45:00,177.46,177.58,177.35,177.48,11045.329506039949,116.3027,116.3813,116.2306,116.3158,11045.3295
2018-09-25 10:50:00,177.54,177.59,177.47,177.55,9869.632819040786,116.3551,116.3879,116.3092,116.3617,9869.6328
2018-09-25 10:55:00,177.55,177.55,177.23,177.28,21864.60949647172,116.3617,116.3617,116.152,116.1847,21864.6095
2018-09-25 11:00:00,177.29,177.32,177.02,177.14,20568.113861978232,116.1913,116.2109,116.0143,116.093,20568.1139
2018-09-25 11:05:00,177.14,177.34,177.09,177.34,17873.460112426743,116.093,116.224,116.0602,116.224,17873.4601
2018-09-25 11:10:00,177.36,177.39,177.29,177.29,9598.134194474344,116.2371,116.2568,116.1913,116.1913,9598.1342
2018-09-25 11:15:00,177.29,177.33,177.24,177.28,9906.709723717258,116.1913,116.2175,116.1585,116.1847,9906.7097
2018-09-25 11:20:00,177.24,177.3,177.18,177.27,13777.06016026791,116.1585,116.1978,116.1192,116.1782,13777.0602
2018-09-25 11:25:00,177.29,177.38,177.19,177.24,9555.077143882312,116.1913,116.2503,116.1257,116.1585,9555.0771
2018-09-25 11:30:00,177.34,177.49,177.33,177.49,16590.120798947497,116.224,116.3223,116.2175,116.3223,16590.1208
2018-09-25 11:35:00,177.49,177.57,177.44,177.5,10722.401626599689,116.3223,116.3748,116.2896,116.3289,10722.4016
2018-09-25 11:40:00,177.54,177.56,177.4,177.41,6416.696567396245,116.3551,116.3682,116.2634,116.2699,6416.6966
2018-09-25 11:45:00,177.42,177.48,177.34,177.4,10143.523501973448,116.2765,116.3158,116.224,116.2634,10143.5235
2018-09-25 11:50:00,177.4,177.46,177.39,177.45,7850.735557947614,116.2634,116.3027,116.2568,116.2961,7850.7356
2018-09-25 11:55:00,177.45,177.46,177.37,177.44,8434.397799306304,116.2961,116.3027,116.2437,116.2896,8434.3978
2018-09-25 12:00:00,177.5,177.73,177.5,177.73,14250.68771678029,116.3289,116.4796,116.3289,116.4796,14250.6877
2018-09-25 12:05:00,177.7,177.82,177.66,177.81,12387.274249491687,116.46,116.5386,116.4338,116.5321,12387.2742
2018-09-25 12:10:00,177.8,177.81,177.65,177.68,6335.3665829446245,116.5255,116.5321,116.4272,116.4469,6335.3666
2018-09-25 12:15:00,177.65,177.7,177.59,177.6,6123.669417533788,116.4272,116.46,116.3879,116.3944,6123.6694
2018-09-25 12:20:00,177.65,177.79,177.62,177.75,7165.410836024399,116.4272,116.519,116.4075,116.4927,7165.4108
2018-09-25 12:25:00,177.75,177.78,177.66,177.78,7337.639038392537,116.4927,116.5124,116.4338,116.5124,7337.639
2018-09-25 12:30:00,177.8,177.81,177.73,177.81,8217.91651716302,116.5255,116.5321,116.4796,116.5321,8217.9165
2018-09-25 12:35:00,177.79,177.83,177.76,177.81,7037.435713431408,116.519,116.5452,116.4993,116.5321,7037.4357
2018-09-25 12:40:00,177.78,177.79,177.71,177.73,6987.202487740701,116.5124,116.519,116.4665,116.4796,6987.2025
2018-09-25 12:45:00,177.71,177.72,177.41,177.47,11922.018897261094,116.4665,116.4731,116.2699,116.3092,11922.0189
2018-09-25 12:50:00,177.5,177.6,177.47,177.6,7645.018538452338,116.3289,116.3944,116.3092,116.3944,7645.0185
2018-09-25 12:55:00,177.55,177.59,177.47,177.54,8727.42494916876,116.3617,116.3879,116.3092,116.3551,8727.4249
2018-09-25 13:00:00,177.54,177.54,177.37,177.41,8150.938882908744,116.3551,116.3551,116.2437,116.2699,8150.9389
2018-09-25 13:05:00,177.42,177.46,177.37,177.38,8229.87680899414,116.2765,116.3027,116.2437,116.2503,8229.8768
2018-09-25 13:10:00,177.39,177.43,177.24,177.25,5932.304748235857,116.2568,116.283,116.1585,116.1651,5932.3047
2018-09-25 13:15:00,177.23,177.29,177.17,177.27,9162.779571821551,116.152,116.1913,116.1126,116.1782,9162.7796
2018-09-25 13:20:00,177.24,177.26,177.09,177.12,6429.852888410477,116.1585,116.1716,116.0602,116.0799,6429.8529
2018-09-25 13:25:00,177.15,177.15,177.07,177.09,10319.339791890923,116.0995,116.0995,116.0471,116.0602,10319.3398
2018-09-25 13:30:00,177.1,177.12,177.03,177.03,8723.836861619424,116.0668,116.0799,116.0209,116.0209,8723.8369
2018-09-25 13:35:00,177.02,177.06,176.95,177.0,4877.407008731013,116.0143,116.0405,115.9684,116.0012,4877.407
2018-09-25 13:40:00,176.99,176.99,176.63,176.73,10450.90300203325,115.9947,115.9947,115.7587,115.8243,10450.903
2018-09-25 13:45:00,176.73,176.73,176.6,176.61,12875.254156201412,115.8243,115.8243,115.7391,115.7456,12875.2542
2018-09-25 13:50:00,176.58,176.59,176.48,176.55,12295.18000239206,115.726,115.7325,115.6604,115.7063,12295.18
2018-09-25 13:55:00,176.56,176.58,176.4,176.45,11191.24506637962,115.7128,115.726,115.608,115.6408,11191.2451
2018-09-25 14:00:00,176.43,176.45,176.36,176.38,17861.49982059562,115.6277,115.6408,115.5818,115.5949,17861.4998
2018-09-25 14:05:00,176.38,176.43,176.33,176.35,13565.362994857076,115.5949,115.6277,115.5621,115.5752,13565.363
2018-09-25 14:10:00,176.35,176.42,176.34,176.36,14021.050113622774,115.5752,115.6211,115.5687,115.5818,14021.0501
2018-09-25 14:15:00,176.36,176.41,176.31,176.41,8803.970816887933,115.5818,115.6145,115.549,115.6145,8803.9708
2018-09-25 14:20:00,176.43,176.48,176.33,176.35,13767.491926803015,115.6277,115.6604,115.5621,115.5752,13767.4919
2018-09-25 14:25:00,176.35,176.48,176.33,176.39,16797.033847625884,115.5752,115.6604,115.5621,115.6014,16797.0338
2018-09-25 14:30:00,176.39,176.39,176.19,176.27,12625.28405693099,115.6014,115.6014,115.4704,115.5228,12625.2841
2018-09-25 14:35:00,176.25,176.27,176.18,176.27,15383.327353187418,115.5097,115.5228,115.4638,115.5228,15383.3274
2018-09-25 14:40:00,176.27,176.27,176.02,176.07,11414.902523621577,115.5228,115.5228,115.3589,115.3917,11414.9025
2018-09-25 14:45:00,176.07,176.17,175.98,176.02,12716.182274847508,115.3917,115.4573,115.3327,115.3589,12716.1823
2018-09-25 14:50:00,176.0,176.04,175.92,176.04,11168.520511900491,115.3458,115.3721,115.2934,115.3721,11168.5205
2018-09-25 14:55:00,176.05,176.08,176.01,176.08,9636.407128333933,115.3786,115.3983,115.3524,115.3983,9636.4071
2018-09-25 15:00:00,176.09,176.17,176.09,176.12,14930.032292787944,115.4048,115.4573,115.4048,115.4245,14930.0323
2018-09-25 15:05:00,176.12,176.22,176.1,176.21,12878.842243750749,115.4245,115.49,115.4114,115.4835,12878.8422
2018-09-25 15:10:00,176.2,176.22,175.96,175.97,19287.16660686521,115.4769,115.49,115.3196,115.3262,19287.1666
2018-09-25 15:15:00,175.97,175.98,175.82,175.92,23857.194115536426,115.3262,115.3327,115.2279,115.2934,23857.1941
2018-09-25 15:20:00,175.92,176.02,175.91,175.95,34720.72718574334,115.2934,115.3589,115.2869,115.3131,34720.7272
2018-09-25 15:25:00,175.95,176.02,175.87,175.92,28992.94342781964,115.3131,115.3589,115.2606,115.2934,28992.9434
2018-09-25 15:30:00,175.92,175.99,175.87,175.89,32549.93421839493,115.2934,115.3393,115.2606,115.2737,32549.9342
2018-09-25 15:35:00,175.9,176.16,175.86,176.1,32657.576844875017,115.2803,115.4507,115.2541,115.4114,32657.5768
2018-09-25 15:40:00,176.1,176.13,175.91,175.95,26892.71618227485,115.4114,115.431,115.2869,115.3131,26892.7162
2018-09-25 15:45:00,175.9,176.17,175.89,176.17,83476.85683530678,115.2803,115.4573,115.2737,115.4573,83476.8568
2018-09-25 15:50:00,176.16,176.17,176.01,176.04,38801.57875852171,115.4507,115.4573,115.3524,115.3721,38801.5788
2018-09-25 15:55:00,176.02,176.17,175.98,176.1,109340.98792010524,115.3589,115.4573,115.3327,115.4114,109340.9879
2018-09-26 09:30:00,176.83,177.31,176.5,176.66,42732.92668341108,115.8898,116.2044,115.6735,115.7784,42732.9267
2018-09-26 09:35:00,176.62,177.19,176.38,177.07,14629.828967826816,115.7522,116.1257,115.5949,116.0471,14629.829
2018-09-26 09:40:00,177.01,177.27,176.89,177.24,22947.01590718813,116.0078,116.1782,115.9291,116.1585,22947.0159
2018-09-26 09:45:00,177.3,177.42,177.25,177.32,24920.46405932305,116.1978,116.2765,116.1651,116.2109,24920.4641
2018-09-26 09:50:00,177.33,177.35,177.21,177.24,14024.638201172109,116.2175,116.2306,116.1388,116.1585,14024.6382
2018-09-26 09:55:00,177.26,177.29,177.07,177.11,13238.84702786748,116.1716,116.1913,116.0471,116.0733,13238.847
2018-09-26 10:00:00,177.17,177.21,176.97,176.97,18461.906470517883,116.1126,116.1388,115.9816,115.9816,18461.9065
2018-09-26 10:05:00,177.01,177.04,176.84,176.93,13013.993541442413,116.0078,116.0274,115.8964,115.9553,13013.9935
2018-09-26 10:10:00,176.87,176.94,176.82,176.89,20182.99246501615,115.916,115.9619,115.8832,115.9291,20182.9925
2018-09-26 10:15:00,176.89,177.05,176.89,177.04,15071.163736395169,115.9291,116.034,115.9291,116.0274,15071.1637
2018-09-26 10:20:00,177.05,177.19,177.02,177.1,18557.588805166848,116.034,116.1257,116.0143,116.0668,18557.5888
2018-09-26 10:25:00,177.11,177.13,176.99,177.01,9410.357612725751,116.0733,116.0864,115.9947,116.0078,9410.3576
2018-09-26 10:30:00,177.02,177.04,176.89,176.93,9320.655423992346,116.0143,116.0274,115.9291,115.9553,9320.6554
2018-09-26 10:35:00,176.9,177.03,176.81,176.98,17475.182394450425,115.9357,116.0209,115.8767,115.9881,17475.1824
2018-09-26 10:40:00,176.95,176.96,176.38,176.81,33723.23884702787,115.9684,115.975,115.5949,115.8767,33723.2388
2018-09-26 10:45:00,176.84,176.98,176.71,176.9,11426.862815452698,115.8964,115.9881,115.8112,115.9357,11426.8628
2018-09-26 10:50:00,176.86,177.04,176.86,176.93,9571.82155244588,115.9095,116.0274,115.9095,115.9553,9571.8216
2018-09-26 10:55:00,176.93,177.14,176.88,177.01,11261.810788183231,115.9553,116.093,115.9226,116.0078,11261.8108
2018-09-26 11:00:00,177.0,177.12,176.95,176.96,10010.764262648008,116.0012,116.0799,115.9684,115.975,10010.7643
2018-09-26 11:05:00,176.97,177.07,176.96,177.07,8556.392775983735,115.9816,116.0471,115.975,116.0471,8556.3928
2018-09-26 11:10:00,177.04,177.09,176.89,176.89,11398.158115058008,116.0274,116.0602,115.9291,115.9291,11398.1581
2018-09-26 11:15:00,176.89,176.99,176.84,176.97,7833.991149384045,115.9291,115.9947,115.8964,115.9816,7833.9911
2018-09-26 11:20:00,176.97,176.98,176.9,176.9,8013.395526850855,115.9816,115.9881,115.9357,115.9357,8013.3955
2018-09-26 11:25:00,176.9,177.07,176.89,177.07,22591.79523980385,115.9357,116.0471,115.9291,116.0471,22591.7952
2018-09-26 11:30:00,177.05,177.09,176.89,176.94,7030.259538332736,116.034,116.0602,115.9291,115.9619,7030.2595
2018-09-26 11:35:00,176.92,176.93,176.8,176.8,10385.121396962086,115.9488,115.9553,115.8701,115.8701,10385.1214
2018-09-26 11:40:00,176.78,176.85,176.58,176.62,11596.698959454612,115.857,115.9029,115.726,115.7522,11596.699
2018-09-26 11:45:00,176.6,176.65,176.49,176.52,9143.64310489176,115.7391,115.7718,115.667,115.6866,9143.6431
2018-09-26 11:50:00,176.53,176.58,176.44,176.54,9442.650400669776,115.6932,115.726,115.6342,115.6997,9442.6504
2018-09-26 11:55:00,176.5,176.64,176.5,176.57,14744.647769405574,115.6735,115.7653,115.6735,115.7194,14744.6478
2018-09-26 12:00:00,176.57,176.64,176.53,176.63,8403.30104054539,115.7194,115.7653,115.6932,115.7587,8403.301
2018-09-26 12:05:00,176.62,176.7,176.57,176.7,14483.913407487144,115.7522,115.8046,115.7194,115.8046,14483.9134
2018-09-26 12:10:00,176.69,176.73,176.59,176.68,12874.0581270183,115.798,115.8243,115.7325,115.7915,12874.0581
2018-09-26 12:15:00,176.67,176.75,176.63,176.71,5597.416576964478,115.7849,115.8374,115.7587,115.8112,5597.4166
2018-09-26 12:20:00,176.71,176.77,176.65,176.66,9935.414424111948,115.8112,115.8505,115.7718,115.7784,9935.4144
2018-09-26 12:25:00,176.71,176.78,176.48,176.76,21223.537854323647,115.8112,115.857,115.6604,115.8439,21223.5379
2018-09-26 12:30:00,176.76,176.93,176.72,176.91,9477.335246980028,115.8439,115.9553,115.8177,115.9422,9477.3352
2018-09-26 12:35:00,176.97,177.06,176.94,176.97,13741.17928477455,115.9816,116.0405,115.9619,115.9816,13741.1793
2018-09-26 12:40:00,176.97,177.04,176.94,176.96,7946.41789259658,115.9816,116.0274,115.9619,115.975,7946.4179
2018-09-26 12:45:00,176.96,177.07,176.96,177.04,6576.964477933262,115.975,116.0471,115.975,116.0274,6576.9645
2018-09-26 12:50:00,177.04,177.09,177.02,177.04,8654.467168998925,116.0274,116.0602,116.0143,116.0274,8654.4672
2018-09-26 12:55:00,177.03,177.1,177.0,177.01,19181.916038751348,116.0209,116.0668,116.0012,116.0078,19181.916
2018-09-26 13:00:00,177.05,177.1,177.01,177.04,8874.536538691544,116.034,116.0668,116.0078,116.0274,8874.5365
2018-09-26 13:05:00,177.01,177.11,176.99,177.03,11382.609735677552,116.0078,116.0733,115.9947,116.0209,11382.6097
2018-09-26 13:10:00,177.02,177.06,177.01,177.06,6892.716182274848,116.0143,116.0405,116.0078,116.0405,6892.7162
2018-09-26 13:15:00,177.04,177.1,177.04,177.07,5580.672168400909,116.0274,116.0668,116.0274,116.0471,5580.6722
2018-09-26 13:20:00,177.07,177.11,177.0,177.09,15532.831001076427,116.0471,116.0733,116.0012,116.0602,15532.831
2018-09-26 13:25:00,177.08,177.09,176.99,177.04,4922.856117689272,116.0536,116.0602,115.9947,116.0274,4922.8561
2018-09-26 13:30:00,177.03,177.12,177.01,177.08,9506.039947374717,116.0209,116.0799,116.0078,116.0536,9506.0399
2018-09-26 13:35:00,177.07,177.08,177.03,177.03,5958.617390264323,116.0471,116.0536,116.0209,116.0209,5958.6174
2018-09-26 13:40:00,177.03,177.04,176.91,176.91,9193.876330582469,116.0209,116.0274,115.9422,115.9422,9193.8763
2018-09-26 13:45:00,176.91,177.1,176.82,177.07,11867.001554837938,115.9422,116.0668,115.8832,116.0471,11867.0016
2018-09-26 13:50:00,177.07,177.1,177.03,177.04,4408.563568951083,116.0471,116.0668,116.0209,116.0274,4408.5636
2018-09-26 13:55:00,177.04,177.08,176.96,176.99,8995.335486185864,116.0274,116.0536,115.975,115.9947,8995.3355
2018-09-26 14:00:00,177.01,177.42,177.01,177.29,15406.051907666548,116.0078,116.2765,116.0078,116.1913,15406.0519
2018-09-26 14:05:00,177.32,177.35,177.14,177.18,10251.166128453537,116.2109,116.2306,116.093,116.1192,10251.1661
2018-09-26 14:10:00,177.22,177.5,177.21,177.39,14294.940796555436,116.1454,116.3289,116.1388,116.2568,14294.9408
2018-09-26 14:15:00,177.44,177.75,177.44,177.58,28476.258820715226,116.2896,116.4927,116.2896,116.3813,28476.2588
2018-09-26 14:20:00,177.57,177.67,177.55,177.55,9329.02762827413,116.3748,116.4403,116.3617,116.3617,9329.0276
2018-09-26 14:25:00,177.52,177.52,177.26,177.37,14908.503767491928,116.342,116.342,116.1716,116.2437,14908.5038
2018-09-26 14:30:00,177.37,177.48,177.3,177.44,11926.803013993542,116.2437,116.3158,116.1978,116.2896,11926.803
2018-09-26 14:35:00,177.45,177.46,177.24,177.36,11900.490371965076,116.2961,116.3027,116.1585,116.2371,11900.4904
2018-09-26 14:40:00,177.33,177.36,177.12,177.19,8136.586532711399,116.2175,116.2371,116.0799,116.1257,8136.5865
2018-09-26 14:45:00,177.18,177.18,176.97,177.04,11173.30462863294,116.1192,116.1192,115.9816,116.0274,11173.3046
2018-09-26 14:50:00,177.04,177.04,176.89,176.93,6405.932304748236,116.0274,116.0274,115.9291,115.9553,6405.9323
2018-09-26 14:55:00,176.93,177.14,176.93,177.14,10345.652433919387,115.9553,116.093,115.9553,116.093,10345.6524
2018-09-26 15:00:00,177.1,177.19,176.96,177.12,12740.102858509748,116.0668,116.1257,115.975,116.0799,12740.1029
2018-09-26 15:05:00,177.12,177.3,177.03,177.3,19982.05956225332,116.0799,116.1978,116.0209,116.1978,19982.0596
2018-09-26 15:10:00,177.27,177.31,177.14,177.3,6475.301997368736,116.1782,116.2044,116.093,116.1978,6475.302
2018-09-26 15:15:00,177.3,177.42,177.27,177.38,14416.935773232868,116.1978,116.2765,116.1782,116.2503,14416.9358
2018-09-26 15:20:00,177.35,177.5,177.35,177.44,22810.66858031336,116.2306,116.3289,116.2306,116.2896,22810.6686
2018-09-26 15:25:00,177.43,177.43,177.38,177.39,9455.80672168401,116.283,116.283,116.2503,116.2568,9455.8067
2018-09-26 15:30:00,177.38,177.41,177.17,177.2,15512.498504963522,116.2503,116.2699,116.1126,116.1323,15512.4985
2018-09-26 15:35:00,177.19,177.3,176.97,177.19,54126.30068173664,116.1257,116.1978,115.9816,116.1257,54126.3007
2018-09-26 15:40:00,177.17,177.26,176.94,176.94,37975.12259299127,116.1126,116.1716,115.9619,115.9619,37975.1226
2018-09-26 15:45:00,176.9,176.94,176.12,176.22,35932.30474823586,115.9357,115.9619,115.4245,115.49,35932.3047
2018-09-26 15:50:00,176.19,176.43,176.16,176.33,41154.16816170315,115.4704,115.6277,115.4507,115.5621,41154.1682
2018-09-26 15:55:00,176.31,176.5,176.22,176.48,124391.81916038752,115.549,115.6735,115.49,115.6604,124391.8192
2018-09-27 09:30:00,177.25,177.98,176.48,176.61,54170.55376151179,116.1651,116.6435,115.6604,115.7456,54170.5538
2018-09-27 09:35:00,176.63,176.78,176.27,176.78,12315.512498504964,115.7587,115.857,115.5228,115.857,12315.5125
2018-09-27 09:40:00,176.88,177.07,176.53,176.6,13735.199138858989,115.9226,116.0471,115.6932,115.7391,13735.1991
2018-09-27 09:45:00,176.61,176.61,176.27,176.27,11920.82286807798,115.7456,115.7456,115.5228,115.5228,11920.8229
2018-09-27 09:50:00,176.27,176.34,175.81,176.13,41750.98672407607,115.5228,115.5687,115.2213,115.431,41750.9867
2018-09-27 09:55:00,176.12,176.33,176.07,176.26,14385.839014471954,115.4245,115.5621,115.3917,115.5162,14385.839
2018-09-27 10:00:00,176.26,176.59,176.07,176.48,22951.800023920587,115.5162,115.7325,115.3917,115.6604,22951.8
2018-09-27 10:05:00,176.46,176.54,176.31,176.54,12888.410477215644,115.6473,115.6997,115.549,115.6997,12888.4105
2018-09-27 10:10:00,176.58,176.58,176.46,176.49,10700.873101303672,115.726,115.726,115.6473,115.667,10700.8731
2018-09-27 10:15:00,176.48,176.76,176.45,176.76,26129.64956344935,115.6604,115.8439,115.6408,115.8439,26129.6496
2018-09-27 10:20:00,176.75,176.77,176.57,176.69,14510.22604951561,115.8374,115.8505,115.7194,115.798,14510.226
2018-09-27 10:25:00,176.73,176.94,176.73,176.94,10057.40940078938,115.8243,115.9619,115.8243,115.9619,10057.4094
2018-09-27 10:30:00,176.97,176.99,176.78,176.8,9705.776820954432,115.9816,115.9947,115.857,115.8701,9705.7768
2018-09-27 10:35:00,176.84,177.13,176.84,177.09,7493.122832197106,115.8964,116.0864,115.8964,116.0602,7493.1228
2018-09-27 10:40:00,177.12,177.24,177.04,177.04,12920.703265159673,116.0799,116.1585,116.0274,116.0274,12920.7033
2018-09-27 10:45:00,177.03,177.04,176.84,176.84,17353.187417772995,116.0209,116.0274,115.8964,115.8964,17353.1874
2018-09-27 10:50:00,176.88,176.9,176.45,176.58,8161.703145556752,115.9226,115.9357,115.6408,115.726,8161.7031
2018-09-27 10:55:00,176.6,176.63,176.47,176.56,6088.984571223538,115.7391,115.7587,115.6539,115.7128,6088.9846
2018-09-27 11:00:00,176.6,176.81,176.6,176.79,9085.03767491927,115.7391,115.8767,115.7391,115.8636,9085.0377
2018-09-27 11:05:00,176.84,176.86,176.59,176.65,5980.14591556034,115.8964,115.9095,115.7325,115.7718,5980.1459
2018-09-27 11:10:00,176.65,176.72,176.48,176.59,7436.9094605908385,115.7718,115.8177,115.6604,115.7325,7436.9095
2018-09-27 11:15:00,176.56,176.63,176.55,176.55,5980.14591556034,115.7128,115.7587,115.7063,115.7063,5980.1459
2018-09-27 11:20:00,176.54,176.68,176.53,176.65,5766.05669178328,115.6997,115.7915,115.6932,115.7718,5766.0567
2018-09-27 11:25:00,176.63,176.75,176.54,176.75,12332.256907068531,115.7587,115.8374,115.6997,115.8374,12332.2569
2018-09-27 11:30:00,176.74,176.77,176.58,176.6,7774.189690228442,115.8308,115.8505,115.726,115.7391,7774.1897
2018-09-27 11:35:00,176.65,176.68,176.53,176.59,8872.14448032532,115.7718,115.7915,115.6932,115.7325,8872.1445
2018-09-27 11:40:00,176.59,176.63,176.54,176.59,12188.733405095085,115.7325,115.7587,115.6997,115.7325,12188.7334
2018-09-27 11:45:00,176.61,176.61,176.46,176.53,5268.508551608659,115.7456,115.7456,115.6473,115.6932,5268.5086
2018-09-27 11:50:00,176.56,176.58,176.48,176.54,2415.978949886377,115.7128,115.726,115.6604,115.6997,2415.9789
2018-09-27 11:55:00,176.57,176.58,176.5,176.55,6541.0836024399,115.7194,115.726,115.6735,115.7063,6541.0836
2018-09-27 12:00:00,176.54,176.59,176.52,176.58,11723.47805286449,115.6997,115.7325,115.6866,115.726,11723.4781
2018-09-27 12:05:00,176.58,176.67,176.56,176.57,7062.552326276762,115.726,115.7849,115.7128,115.7194,7062.5523
2018-09-27 12:10:00,176.57,176.64,176.53,176.63,5258.940318143763,115.7194,115.7653,115.6932,115.7587,5258.9403
2018-09-27 12:15:00,176.63,176.76,176.62,176.74,5262.5284056931,115.7587,115.8439,115.7522,115.8308,5262.5284
2018-09-27 12:20:00,176.76,176.77,176.65,176.65,4349.958138978592,115.8439,115.8505,115.7718,115.7718,4349.9581
2018-09-27 12:25:00,176.65,176.71,176.63,176.68,5859.346968066021,115.7718,115.8112,115.7587,115.7915,5859.347
2018-09-27 12:30:00,176.64,176.68,176.58,176.65,2894.3906231312044,115.7653,115.7915,115.726,115.7718,2894.3906
2018-09-27 12:35:00,176.67,176.7,176.59,176.63,5587.8483434995815,115.7849,115.8046,115.7325,115.7587,5587.8483
2018-09-27 12:40:00,176.58,176.62,176.57,176.59,5116.612845353427,115.726,115.7522,115.7194,115.7325,5116.6128
2018-09-27 12:45:00,176.61,176.67,176.59,176.64,3591.6756368855404,115.7456,115.7849,115.7325,115.7653,3591.6756
2018-09-27 12:50:00,176.68,176.81,176.66,176.78,8210.740342064348,115.7915,115.8767,115.7784,115.857,8210.7403
2018-09-27 12:55:00,176.78,176.95,176.78,176.9,19197.464418131804,115.857,115.9684,115.857,115.9357,19197.4644
2018-09-27 13:00:00,176.89,176.9,176.77,176.78,7160.626719291951,115.9291,115.9357,115.8505,115.857,7160.6267
2018-09-27 13:05:00,176.8,176.8,176.69,176.7,6707.331658892477,115.8701,115.8701,115.798,115.8046,6707.3317
2018-09-27 13:10:00,176.73,176.74,176.6,176.65,5280.46884343978,115.8243,115.8308,115.7391,115.7718,5280.4688
2018-09-27 13:15:00,176.62,176.63,176.53,176.58,2515.249372084679,115.7522,115.7587,115.6932,115.726,2515.2494
2018-09-27 13:20:00,176.58,176.59,176.4,176.46,4805.64525774429,115.726,115.7325,115.608,115.6473,4805.6453
2018-09-27 13:25:00,176.44,176.5,176.44,176.49,1768.9271618227483,115.6342,115.6735,115.6342,115.667,1768.9272
2018-09-27 13:30:00,176.53,176.56,176.48,176.48,5287.645018538453,115.6932,115.7128,115.6604,115.6604,5287.645
2018-09-27 13:35:00,176.5,176.53,176.48,176.48,2636.048319578998,115.6735,115.6932,115.6604,115.6604,2636.0483
2018-09-27 13:40:00,176.48,176.49,176.39,176.49,3701.7103217318495,115.6604,115.667,115.6014,115.667,3701.7103
2018-09-27 13:45:00,176.48,176.53,176.46,176.53,2332.2569070685327,115.6604,115.6932,115.6473,115.6932,2332.2569
2018-09-27 13:50:00,176.53,176.53,176.41,176.46,5168.042100227246,115.6932,115.6932,115.6145,115.6473,5168.0421
2018-09-27 13:55:00,176.44,176.45,176.36,176.41,2033.2496112905155,115.6342,115.6408,115.5818,115.6145,2033.2496
2018-09-27 14:00:00,176.39,176.43,176.25,176.25,3610.812103815333,115.6014,115.6277,115.5097,115.5097,3610.8121
2018-09-27 14:05:00,176.26,176.28,176.04,176.18,15616.553043894271,115.5162,115.5293,115.3721,115.4638,15616.553
2018-09-27 14:10:00,176.16,176.24,176.16,176.21,5612.964956344935,115.4507,115.5031,115.4507,115.4835,5612.965
2018-09-27 14:15:00,176.21,176.34,176.19,176.33,5876.09137662959,115.4835,115.5687,115.4704,115.5621,5876.0914
2018-09-27 14:20:00,176.35,176.42,176.23,176.26,7606.745604592753,115.5752,115.6211,115.4966,115.5162,7606.7456
2018-09-27 14:25:00,176.27,176.32,176.17,176.27,7725.152493720847,115.5228,115.5556,115.4573,115.5228,7725.1525
2018-09-27 14:30:00,176.29,176.33,176.2,176.21,5709.843320177013,115.5359,115.5621,115.4769,115.4835,5709.8433
2018-09-27 14:35:00,176.19,176.19,176.11,176.17,5052.027269465375,115.4704,115.4704,115.4179,115.4573,5052.0273
2018-09-27 14:40:00,176.17,176.18,176.13,176.13,3261.5715823466094,115.4573,115.4638,115.431,115.431,3261.5716
2018-09-27 14:45:00,176.16,176.17,176.05,176.05,8079.17713192202,115.4507,115.4573,115.3786,115.3786,8079.1771
2018-09-27 14:50:00,176.07,176.12,176.02,176.03,9117.330462863294,115.3917,115.4245,115.3589,115.3655,9117.3305
2018-09-27 14:55:00,176.08,176.09,175.97,175.97,5542.399234541324,115.3983,115.4048,115.3262,115.3262,5542.3992
2018-09-27 15:00:00,176.02,176.13,175.97,175.99,12449.467767013515,115.3589,115.431,115.3262,115.3393,12449.4678
2018-09-27 15:05:00,175.98,175.99,175.87,175.9,8582.7054180122,115.3327,115.3393,115.2606,115.2803,8582.7054
2018-09-27 15:10:00,175.9,176.02,175.84,175.95,6315.034086831719,115.2803,115.3589,115.241,115.3131,6315.0341
2018-09-27 15:15:00,175.96,176.13,175.96,176.05,12127.73591675637,115.3196,115.431,115.3196,115.3786,12127.7359
2018-09-27 15:20:00,176.05,176.08,175.89,175.96,8088.745365386916,115.3786,115.3983,115.2737,115.3196,8088.7454
2018-09-27 15:25:00,175.97,175.98,175.82,175.84,13310.608778854205,115.3262,115.3327,115.2279,115.241,13310.6088
2018-09-27 15:30:00,175.84,175.88,175.67,175.8,14822.38966630786,115.241,115.2672,115.1296,115.2148,14822.3897
2018-09-27 15:35:00,175.84,175.85,175.65,175.7,14794.88099509628,115.241,115.2475,115.1165,115.1492,14794.881
2018-09-27 15:40:00,175.7,175.75,175.61,175.64,13840.449706972851,115.1492,115.182,115.0902,115.1099,13840.4497
2018-09-27 15:45:00,175.65,175.79,175.64,175.66,25334.290156679825,115.1165,115.2082,115.1099,115.123,25334.2902
2018-09-27 15:50:00,175.63,175.76,175.62,175.71,31429.25487381892,115.1034,115.1886,115.0968,115.1558,31429.2549
2018-09-27 15:55:00,175.71,175.83,175.58,175.67,127947.6139217797,115.1558,115.2344,115.0706,115.1296,127947.6139
2018-09-28 09:30:00,175.19,175.58,174.64,175.15,49131.682813060645,114.815,115.0706,114.4545,114.7888,49131.6828
2018-09-28 09:35:00,175.19,175.29,174.73,175.0,20746.322210261933,114.815,114.8805,114.5135,114.6905,20746.3222
2018-09-28 09:40:00,175.01,175.38,175.01,175.16,18910.417414184907,114.697,114.9395,114.697,114.7953,18910.4174
2018-09-28 09:45:00,175.16,175.85,175.16,175.83,9949.766774309292,114.7953,115.2475,114.7953,115.2344,9949.7668
2018-09-28 09:50:00,175.75,176.05,175.73,175.88,17593.58928357852,115.182,115.3786,115.1689,115.2672,17593.5893
2018-09-28 09:55:00,175.88,176.53,175.88,176.45,25385.719411553644,115.2672,115.6932,115.2672,115.6408,25385.7194
2018-09-28 10:00:00,176.53,176.65,176.22,176.28,15069.967707212058,115.6932,115.7718,115.49,115.5293,15069.9677
2018-09-28 10:05:00,176.21,176.21,175.89,175.92,4030.618347087669,115.4835,115.4835,115.2737,115.2934,4030.6183
2018-09-28 10:10:00,175.92,175.92,175.71,175.71,4753.019973687358,115.2934,115.2934,115.1558,115.1558,4753.02
2018-09-28 10:15:00,175.74,175.89,175.73,175.88,6124.8654467169,115.1754,115.2737,115.1689,115.2672,6124.8654
2018-09-28 10:20:00,175.83,176.07,175.8,176.02,21263.006817366346,115.2344,115.3917,115.2148,115.3589,21263.0068
2018-09-28 10:25:00,176.07,176.22,176.03,176.07,10975.959813419448,115.3917,115.49,115.3655,115.3917,10975.9598
2018-09-28 10:30:00,176.09,176.21,176.06,176.1,5501.734242315512,115.4048,115.4835,115.3852,115.4114,5501.7342
2018-09-28 10:35:00,176.12,176.45,176.12,176.44,16451.381413706495,115.4245,115.6408,115.4245,115.6342,16451.3814
2018-09-28 10:40:00,176.42,176.43,176.27,176.29,9586.173902643224,115.6211,115.6277,115.5228,115.5359,9586.1739
2018-09-28 10:45:00,176.3,176.48,176.3,176.43,3281.9040784595145,115.5425,115.6604,115.5425,115.6277,3281.9041
2018-09-28 10:50:00,176.45,176.46,176.25,176.27,10583.66224135869,115.6408,115.6473,115.5097,115.5228,10583.6622
2018-09-28 10:55:00,176.24,176.24,176.01,176.07,12661.164932424352,115.5031,115.5031,115.3524,115.3917,12661.1649
2018-09-28 11:00:00,176.08,176.17,176.01,176.1,19385.2409998804,115.3983,115.4573,115.3524,115.4114,19385.241
2018-09-28 11:05:00,176.11,176.13,175.93,175.97,6824.54251883746,115.4179,115.431,115.3,115.3262,6824.5425
2018-09-28 11:10:00,176.03,176.18,176.03,176.15,9159.191484272216,115.3655,115.4638,115.3655,115.4441,9159.1915
2018-09-28 11:15:00,176.14,176.17,176.07,176.16,5681.138619782323,115.4376,115.4573,115.3917,115.4507,5681.1386
2018-09-28 11:20:00,176.17,176.33,176.14,176.22,36508.79081449588,115.4573,115.5621,115.4376,115.49,36508.7908
2018-09-28 11:25:00,176.27,176.27,176.03,176.03,8254.993421839494,115.5228,115.5228,115.3655,115.3655,8254.9934
2018-09-28 11:30:00,176.03,176.15,176.0,176.05,8275.3259179524,115.3655,115.4441,115.3458,115.3786,8275.3259
2018-09-28 11:35:00,176.1,176.15,176.07,176.07,4808.0373161105135,115.4114,115.4441,115.3917,115.3917,4808.0373
2018-09-28 11:40:00,176.01,176.08,175.94,176.01,27662.95897619902,115.3524,115.3983,115.3065,115.3524,27662.959
2018-09-28 11:45:00,175.99,176.04,175.89,175.94,9388.829087429734,115.3393,115.3721,115.2737,115.3065,9388.8291
2018-09-28 11:50:00,175.93,176.12,175.89,175.95,27299.36610453296,115.3,115.4245,115.2737,115.3131,27299.3661
2018-09-28 11:55:00,175.95,176.02,175.88,175.95,6606.865207511064,115.3131,115.3589,115.2672,115.3131,6606.8652
2018-09-28 12:00:00,175.92,176.0,175.88,175.91,7075.708647290994,115.2934,115.3458,115.2672,115.2869,7075.7086
2018-09-28 12:05:00,175.91,175.91,175.76,175.86,7164.214806841287,115.2869,115.2869,115.1886,115.2541,7164.2148
2018-09-28 12:10:00,175.87,176.03,175.87,175.98,3741.1792847745487,115.2606,115.3655,115.2606,115.3327,3741.1793
2018-09-28 12:15:00,176.02,176.07,175.95,175.98,7318.502571462744,115.3589,115.3917,115.3131,115.3327,7318.5026
2018-09-28 12:20:00,175.96,176.12,175.91,176.12,6477.69405573496,115.3196,115.4245,115.2869,115.4245,6477.6941
2018-09-28 12:25:00,176.09,176.11,175.96,176.02,5597.416576964478,115.4048,115.4179,115.3196,115.3589,5597.4166
2018-09-28 12:30:00,176.05,176.05,175.85,175.89,10214.08922377706,115.3786,115.3786,115.2475,115.2737,10214.0892
2018-09-28 12:35:00,175.9,175.97,175.85,175.86,9677.072120559742,115.2803,115.3262,115.2475,115.2541,9677.0721
2018-09-28 12:40:00,175.86,175.93,175.83,175.83,8103.097715584261,115.2541,115.3,115.2344,115.2344,8103.0977
2018-09-28 12:45:00,175.82,175.82,175.47,175.47,13879.91867001555,115.2279,115.2279,114.9985,114.9985,13879.9187
2018-09-28 12:50:00,175.48,175.8,175.48,175.79,17464.418131802417,115.005,115.2148,115.005,115.2082,17464.4181
2018-09-28 12:55:00,175.83,175.92,175.78,175.92,5923.932543954073,115.2344,115.2934,115.2017,115.2934,5923.9325
2018-09-28 13:00:00,175.94,175.94,175.79,175.87,6220.547781365865,115.3065,115.3065,115.2082,115.2606,6220.5478
2018-09-28 13:05:00,175.92,175.92,175.82,175.86,10354.024638201172,115.2934,115.2934,115.2279,115.2541,10354.0246
2018-09-28 13:10:00,175.83,175.92,175.77,175.82,6927.401028585098,115.2344,115.2934,115.1951,115.2279,6927.401
2018-09-28 13:15:00,175.82,175.85,175.78,175.79,4028.226288721445,115.2279,115.2475,115.2017,115.2082,4028.2263
2018-09-28 13:20:00,175.82,175.96,175.82,175.94,10947.255113024758,115.2279,115.3196,115.2279,115.3065,10947.2551
2018-09-28 13:25:00,175.96,175.97,175.88,175.92,8520.511900490372,115.3196,115.3262,115.2672,115.2934,8520.5119
2018-09-28 13:30:00,175.93,176.07,175.92,176.06,15782.80110034685,115.3,115.3917,115.2934,115.3852,15782.8011
2018-09-28 13:35:00,176.07,176.12,176.03,176.07,7518.239445042459,115.3917,115.4245,115.3655,115.3917,7518.2394
2018-09-28 13:40:00,176.07,176.09,175.98,175.99,5531.634971893314,115.3917,115.4048,115.3327,115.3393,5531.635
2018-09-28 13:45:00,175.99,175.99,175.82,175.82,14931.228321971055,115.3393,115.3393,115.2279,115.2279,14931.2283
2018-09-28 13:50:00,175.77,175.98,175.77,175.82,9372.084678866166,115.1951,115.3327,115.1951,115.2279,9372.0847
2018-09-28 13:55:00,175.83,175.94,175.82,175.92,5699.079057529004,115.2344,115.3065,115.2279,115.2934,5699.0791
2018-09-28 14:00:00,175.94,175.97,175.78,175.78,7281.42566678627,115.3065,115.3262,115.2017,115.2017,7281.4257
2018-09-28 14:05:00,175.75,175.82,175.7,175.76,11200.813299844516,115.182,115.2279,115.1492,115.1886,11200.8133
2018-09-28 14:10:00,175.76,175.87,175.71,175.83,8028.943906231312,115.1886,115.2606,115.1558,115.2344,8028.9439
2018-09-28 14:15:00,175.86,175.91,175.75,175.87,10455.687118765698,115.2541,115.2869,115.182,115.2606,10455.6871
2018-09-28 14:20:00,175.88,175.98,175.85,175.89,7056.572180361201,115.2672,115.3327,115.2475,115.2737,7056.5722
2018-09-28 14:25:00,175.93,176.02,175.92,175.97,20565.72180361201,115.3,115.3589,115.2934,115.3262,20565.7218
2018-09-28 14:30:00,175.99,176.06,175.89,175.93,10920.942470996291,115.3393,115.3852,115.2737,115.3,10920.9425
2018-09-28 14:35:00,175.92,175.96,175.85,175.87,24945.5806721684,115.2934,115.3196,115.2475,115.2606,24945.5807
2018-09-28 14:40:00,175.87,175.93,175.78,175.78,10412.630068173665,115.2606,115.3,115.2017,115.2017,10412.6301
2018-09-28 14:45:00,175.78,175.82,175.75,175.82,11809.59215404856,115.2017,115.2279,115.182,115.2279,11809.5922
2018-09-28 14:50:00,175.76,175.79,175.71,175.75,13279.51202009329,115.1886,115.2082,115.1558,115.182,13279.512
2018-09-28 14:55:00,175.76,175.79,175.69,175.69,9598.134194474344,115.1886,115.2082,115.1427,115.1427,9598.1342
2018-09-28 15:00:00,175.71,175.83,175.59,175.6,16480.086114101185,115.1558,115.2344,115.0771,115.0837,16480.0861
2018-09-28 15:05:00,175.56,175.72,175.49,175.68,13212.534385839015,115.0575,115.1623,115.0116,115.1361,13212.5344
2018-09-28 15:10:00,175.68,175.71,175.64,175.65,15433.560578878123,115.1361,115.1558,115.1099,115.1165,15433.5606
2018-09-28 15:15:00,175.65,175.67,175.58,175.65,12334.648965434755,115.1165,115.1296,115.0706,115.1165,12334.649
2018-09-28 15:20:00,175.61,175.82,175.61,175.72,17375.911972252125,115.0902,115.2279,115.0902,115.1623,17375.912
2018-09-28 15:25:00,175.71,175.86,175.7,175.86,21383.805764860663,115.1558,115.2541,115.1492,115.2541,21383.8058
2018-09-28 15:30:00,175.85,175.92,175.66,175.92,47494.31886138022,115.2475,115.2934,115.123,115.2934,47494.3189
2018-09-28 15:35:00,175.93,175.97,175.87,175.94,37476.37842363354,115.3,115.3262,115.2606,115.3065,37476.3784
2018-09-28 15:40:00,175.94,176.06,175.86,175.89,44347.56608061237,115.3065,115.3852,115.2541,115.2737,44347.5661
2018-09-28 15:45:00,175.88,176.17,175.82,176.14,67151.05848582706,115.2672,115.4573,115.2279,115.4376,67151.0585
2018-09-28 15:50:00,176.12,176.18,176.07,176.17,65331.8980983136,115.4245,115.4638,115.3917,115.4573,65331.8981
2018-09-28 15:55:00,176.16,176.27,176.05,176.17,146411.9124506638,115.4507,115.5228,115.3786,115.4573,146411.9125
2018-10-01 09:30:00,177.59,178.42,176.93,177.81,54446.83650281067,116.3879,116.9318,115.9553,116.5321,54446.8365
2018-10-01 09:35:00,177.94,178.01,176.72,176.85,26136.82573854802,116.6173,116.6631,115.8177,115.9029,26136.8257
2018-10-01 09:40:00,176.71,177.82,176.71,177.61,15415.620141131443,115.8112,116.5386,115.8112,116.401,15415.6201
2018-10-01 09:45:00,177.45,177.47,176.87,177.05,19935.41442411195,116.2961,116.3092,115.916,116.034,19935.4144
2018-10-01 09:50:00,176.99,177.31,176.9,177.3,7777.777777777778,115.9947,116.2044,115.9357,116.1978,7777.7778
2018-10-01 09:55:00,177.29,177.43,176.89,177.36,10321.731850257149,116.1913,116.283,115.9291,116.2371,10321.7319
2018-10-01 10:00:00,177.45,177.51,177.3,177.45,24718.335127377108,116.2961,116.3355,116.1978,116.2961,24718.3351
2018-10-01 10:05:00,177.4,177.55,177.31,177.46,10382.729338595862,116.2634,116.3617,116.2044,116.3027,10382.7293
2018-10-01 10:10:00,177.42,177.83,177.38,177.74,8867.360363592872,116.2765,116.5452,116.2503,116.4862,8867.3604
2018-10-01 10:15:00,177.72,177.79,177.46,177.58,9610.094486305466,116.4731,116.519,116.3027,116.3813,9610.0945
2018-10-01 10:20:00,177.61,177.69,177.46,177.55,9959.33500777419,116.401,116.4534,116.3027,116.3617,9959.335
2018-10-01 10:25:00,177.62,177.75,177.5,177.58,29687.836383207752,116.4075,116.4927,116.3289,116.3813,29687.8364
2018-10-01 10:30:00,177.55,177.87,177.54,177.7,30161.46393972013,116.3617,116.5714,116.3551,116.46,30161.4639
2018-10-01 10:35:00,177.72,177.79,177.52,177.79,10931.7067336443,116.4731,116.519,116.342,116.519,10931.7067
2018-10-01 10:40:00,177.73,177.75,177.62,177.64,9152.015309173545,116.4796,116.4927,116.4075,116.4207,9152.0153
2018-10-01 10:45:00,177.65,177.96,177.64,177.95,14824.781724674083,116.4272,116.6304,116.4207,116.6238,14824.7817
2018-10-01 10:50:00,177.94,177.94,177.72,177.77,10264.322449467769,116.6173,116.6173,116.4731,116.5059,10264.3224
2018-10-01 10:55:00,177.8,177.95,177.77,177.91,10178.2083482837,116.5255,116.6238,116.5059,116.5976,10178.2083
2018-10-01 11:00:00,177.93,178.02,177.86,177.86,9858.868556392776,116.6107,116.6697,116.5648,116.5648,9858.8686
2018-10-01 11:05:00,177.96,178.07,177.93,178.02,5292.429135270901,116.6304,116.7025,116.6107,116.6697,5292.4291
2018-10-01 11:10:00,178.01,178.07,177.91,177.91,6847.26707331659,116.6631,116.7025,116.5976,116.5976,6847.2671
2018-10-01 11:15:00,177.94,178.01,177.89,177.96,7715.5842602559505,116.6173,116.6631,116.5845,116.6304,7715.5843
2018-10-01 11:20:00,177.96,177.96,177.75,177.89,9862.456643942112,116.6304,116.6304,116.4927,116.5845,9862.4566
2018-10-01 11:25:00,177.93,177.96,177.8,177.83,4439.660327711997,116.6107,116.6304,116.5255,116.5452,4439.6603
2018-10-01 11:30:00,177.81,177.86,177.56,177.83,13370.410238009808,116.5321,116.5648,116.3682,116.5452,13370.4102
2018-10-01 11:35:00,177.79,177.86,177.72,177.81,7367.539767970339,116.519,116.5648,116.4731,116.5321,7367.5398
2018-10-01 11:40:00,177.83,177.91,177.81,177.9,3659.849300322928,116.5452,116.5976,116.5321,116.5911,3659.8493
2018-10-01 11:45:00,177.89,178.01,177.87,177.96,6777.897380696089,116.5845,116.6631,116.5714,116.6304,6777.8974
2018-10-01 11:50:00,177.94,177.98,177.87,177.94,7201.2917115177615,116.6173,116.6435,116.5714,116.6173,7201.2917
2018-10-01 11:55:00,177.95,177.96,177.77,177.93,5098.672407606746,116.6238,116.6304,116.5059,116.6107,5098.6724
2018-10-01 12:00:00,177.93,177.96,177.7,177.74,7094.845114220788,116.6107,116.6304,116.46,116.4862,7094.8451
2018-10-01 12:05:00,177.75,177.75,177.69,177.73,3109.6758760913767,116.4927,116.4927,116.4534,116.4796,3109.6759
2018-10-01 12:10:00,177.75,177.78,177.68,177.68,3413.467288601842,116.4927,116.5124,116.4469,116.4469,3413.4673
2018-10-01 12:15:00,177.71,177.71,177.49,177.55,6316.230116014831,116.4665,116.4665,116.3223,116.3617,6316.2301
2018-10-01 12:20:00,177.59,177.63,177.25,177.36,8892.476976438225,116.3879,116.4141,116.1651,116.2371,8892.477
2018-10-01 12:25:00,177.36,177.48,177.32,177.37,5978.949886377228,116.2371,116.3158,116.2109,116.2437,5978.9499
2018-10-01 12:30:00,177.37,177.38,177.34,177.36,2253.318980983136,116.2437,116.2503,116.224,116.2371,2253.319
2018-10-01 12:35:00,177.34,177.35,177.25,177.35,2870.470039468963,116.224,116.2306,116.1651,116.2306,2870.47
2018-10-01 12:40:00,177.35,177.45,177.32,177.37,5816.289917473987,116.2306,116.2961,116.2109,116.2437,5816.2899
2018-10-01 12:45:00,177.32,177.4,177.12,177.12,5206.315034086832,116.2109,116.2634,116.0799,116.0799,5206.315
2018-10-01 12:50:00,177.18,177.37,177.15,177.34,7274.249491687598,116.1192,116.2437,116.0995,116.224,7274.2495
2018-10-01 12:55:00,177.35,177.37,177.32,177.34,1553.6419088625764,116.2306,116.2437,116.2109,116.224,1553.6419
2018-10-01 13:00:00,177.35,177.5,177.34,177.5,6091.376629589762,116.2306,116.3289,116.224,116.3289,6091.3766
2018-10-01 13:05:00,177.54,177.63,177.46,177.46,3710.082526013635,116.3551,116.4141,116.3027,116.3027,3710.0825
2018-10-01 13:10:00,177.45,177.62,177.45,177.62,2958.9761990192565,116.2961,116.4075,116.2961,116.4075,2958.9762
2018-10-01 13:15:00,177.6,177.62,177.46,177.58,6525.535223059443,116.3944,116.4075,116.3027,116.3813,6525.5352
2018-10-01 13:20:00,177.54,177.58,177.51,177.58,6115.297213252004,116.3551,116.3813,116.3355,116.3813,6115.2972
2018-10-01 13:25:00,177.54,177.56,177.49,177.52,5907.188135390504,116.3551,116.3682,116.3223,116.342,5907.1881
2018-10-01 13:30:00,177.49,177.52,177.3,177.41,6362.875254156202,116.3223,116.342,116.1978,116.2699,6362.8753
2018-10-01 13:35:00,177.45,177.55,177.42,177.51,10099.270422198302,116.2961,116.3617,116.2765,116.3355,10099.2704
2018-10-01 13:40:00,177.52,177.6,177.5,177.56,4031.814376270781,116.342,116.3944,116.3289,116.3682,4031.8144
2018-10-01 13:45:00,177.55,177.65,177.47,177.65,8527.688075589045,116.3617,116.4272,116.3092,116.4272,8527.6881
2018-10-01 13:50:00,177.61,177.62,177.53,177.59,6543.475660806124,116.401,116.4075,116.3486,116.3879,6543.4757
2018-10-01 13:55:00,177.63,177.71,177.56,177.57,6817.366343738788,116.4141,116.4665,116.3682,116.3748,6817.3663
2018-10-01 14:00:00,177.55,177.59,177.35,177.48,11316.828130606387,116.3617,116.3879,116.2306,116.3158,11316.8281
2018-10-01 14:05:00,177.52,177.6,177.5,177.55,8067.216840090899,116.342,116.3944,116.3289,116.3617,8067.2168
2018-10-01 14:10:00,177.55,177.6,177.44,177.57,10881.473507953597,116.3617,116.3944,116.2896,116.3748,10881.4735
2018-10-01 14:15:00,177.59,177.59,177.49,177.55,6848.463102499702,116.3879,116.3879,116.3223,116.3617,6848.4631
2018-10-01 14:20:00,177.55,177.62,177.39,177.43,11243.870350436551,116.3617,116.4075,116.2568,116.283,11243.8704
2018-10-01 14:25:00,177.46,177.55,177.45,177.46,5717.019495275685,116.3027,116.3617,116.2961,116.3027,5717.0195
2018-10-01 14:30:00,177.48,177.5,177.19,177.27,20385.121396962088,116.3158,116.3289,116.1257,116.1782,20385.1214
2018-10-01 14:35:00,177.3,177.34,177.24,177.24,9639.995215883268,116.1978,116.224,116.1585,116.1585,9639.9952
2018-10-01 14:40:00,177.24,177.3,177.15,177.24,7816.050711637365,116.1585,116.1978,116.0995,116.1585,7816.0507
2018-10-01 14:45:00,177.22,177.34,177.19,177.24,6017.222820236814,116.1454,116.224,116.1257,116.1585,6017.2228
2018-10-01 14:50:00,177.24,177.38,177.22,177.28,7347.207271857434,116.1585,116.2503,116.1454,116.1847,7347.2073
2018-10-01 14:55:00,177.29,177.35,177.24,177.28,5835.42638440378,116.1913,116.2306,116.1585,116.1847,5835.4264
2018-10-01 15:00:00,177.31,177.46,177.31,177.43,5354.622652792728,116.2044,116.3027,116.2044,116.283,5354.6227
2018-10-01 15:05:00,177.43,177.55,177.42,177.53,20553.76151178089,116.283,116.3617,116.2765,116.3486,20553.7615
2018-10-01 15:10:00,177.52,177.53,177.42,177.5,12991.268986963283,116.342,116.3486,116.2765,116.3289,12991.269
2018-10-01 15:15:00,177.53,177.6,177.32,177.37,27562.492524817608,116.3486,116.3944,116.2109,116.2437,27562.4925
2018-10-01 15:20:00,177.37,177.4,177.21,177.31,11883.745963401509,116.2437,116.2634,116.1388,116.2044,11883.746
2018-10-01 15:25:00,177.31,177.32,176.98,177.22,13998.325559143645,116.2044,116.2109,115.9881,116.1454,13998.3256
2018-10-01 15:30:00,177.16,177.18,176.89,176.92,17750.2691065662,116.1061,116.1192,115.9291,115.9488,17750.2691
2018-10-01 15:35:00,176.97,176.99,176.68,176.87,13296.25642865686,115.9816,115.9947,115.7915,115.916,13296.2564
2018-10-01 15:40:00,176.9,176.9,176.72,176.73,17403.4206434637,115.9357,115.9357,115.8177,115.8243,17403.4206
2018-10-01 15:45:00,176.73,177.42,176.72,177.24,24639.39720129171,115.8243,116.2765,115.8177,116.1585,24639.3972
2018-10-01 15:50:00,177.21,177.48,177.21,177.4,44561.65530438943,116.1388,116.3158,116.1388,116.2634,44561.6553
2018-10-01 15:55:00,177.43,178.28,177.35,177.56,256476.49802655185,116.283,116.8401,116.2306,116.3682,256476.498
2018-10-02 09:30:00,177.57,178.47,177.34,177.88,42035.64166965674,116.3748,116.9646,116.224,116.5779,42035.6417
2018-10-02 09:35:00,177.72,177.92,177.42,177.69,9872.02487740701,116.4731,116.6042,116.2765,116.4534,9872.0249
2018-10-02 09:40:00,177.69,177.91,177.53,177.86,13192.20188972611,116.4534,116.5976,116.3486,116.5648,13192.2019
2018-10-02 09:45:00,177.89,177.93,177.55,177.73,14065.30319339792,116.5845,116.6107,116.3617,116.4796,14065.3032
2018-10-02 09:50:00,177.74,177.86,177.6,177.65,14070.087310130368,116.4862,116.5648,116.3944,116.4272,14070.0873
2018-10-02 09:55:00,177.65,177.75,177.55,177.7,14715.943069010884,116.4272,116.4927,116.3617,116.46,14715.9431
2018-10-02 10:00:00,177.7,177.91,177.7,177.79,11457.959574213612,116.46,116.5976,116.46,116.519,11457.9596
2018-10-02 10:05:00,177.8,177.92,177.68,177.81,11648.12821432843,116.5255,116.6042,116.4469,116.5321,11648.1282
2018-10-02 10:10:00,177.8,178.01,177.77,177.99,5596.220547781366,116.5255,116.6631,116.5059,116.65,5596.2205
2018-10-02 10:15:00,177.95,178.17,177.87,177.88,8561.176892716183,116.6238,116.768,116.5714,116.5779,8561.1769
2018-10-02 10:20:00,177.88,177.95,177.82,177.95,9227.365147709605,116.5779,116.6238,116.5386,116.6238,9227.3651
2018-10-02 10:25:00,177.89,178.14,177.89,178.14,8037.316110513097,116.5845,116.7483,116.5845,116.7483,8037.3161
2018-10-02 10:30:00,178.16,178.2,177.77,177.82,13644.30092094247,116.7614,116.7877,116.5059,116.5386,13644.3009
2018-10-02 10:35:00,177.84,177.95,177.81,177.89,12061.954311685206,116.5517,116.6238,116.5321,116.5845,12061.9543
2018-10-02 10:40:00,177.86,177.87,177.7,177.77,18905.63329745246,116.5648,116.5714,116.46,116.5059,18905.6333
2018-10-02 10:45:00,177.79,178.15,177.78,178.06,20620.739146035165,116.519,116.7549,116.5124,116.6959,20620.7391
2018-10-02 10:50:00,178.05,178.34,178.05,178.24,13594.067695251764,116.6894,116.8794,116.6894,116.8139,13594.0677
2018-10-02 10:55:00,178.25,178.42,178.22,178.29,14184.906111709126,116.8204,116.9318,116.8008,116.8466,14184.9061
2018-10-02 11:00:00,178.28,178.5,178.24,178.5,9012.079894749431,116.8401,116.9843,116.8139,116.9843,9012.0799
2018-10-02 11:05:00,178.51,178.7,178.5,178.6,7179.763186221744,116.9908,117.1154,116.9843,117.0498,7179.7632
2018-10-02 11:10:00,178.61,179.01,178.61,178.99,28190.40784595144,117.0564,117.3185,117.0564,117.3054,28190.4078
2018-10-02 11:15:00,178.99,179.08,178.83,178.93,22718.57433321373,117.3054,117.3644,117.2005,117.2661,22718.5743
2018-10-02 11:20:00,178.91,178.94,178.81,178.92,4305.705059203445,117.253,117.2726,117.1874,117.2595,4305.7051
2018-10-02 11:25:00,178.88,179.05,178.88,178.98,11420.882669537135,117.2333,117.3447,117.2333,117.2989,11420.8827
2018-10-02 11:30:00,178.97,179.11,178.97,179.03,9416.337758641312,117.2923,117.3841,117.2923,117.3316,9416.3378
2018-10-02 11:35:00,179.01,179.03,178.74,178.75,16653.510345652434,117.3185,117.3316,117.1416,117.1481,16653.5103
2018-10-02 11:40:00,178.71,178.93,178.71,178.86,7634.25427580433,117.1219,117.2661,117.1219,117.2202,7634.2543
2018-10-02 11:45:00,178.85,178.95,178.83,178.88,8826.695371367061,117.2137,117.2792,117.2005,117.2333,8826.6954
2018-10-02 11:50:00,178.88,178.93,178.83,178.89,9102.978112665947,117.2333,117.2661,117.2005,117.2399,9102.9781
2018-10-02 11:55:00,178.86,178.93,178.83,178.91,12926.683411075232,117.2202,117.2661,117.2005,117.253,12926.6834
2018-10-02 12:00:00,178.88,178.94,178.7,178.94,16939.361320416217,117.2333,117.2726,117.1154,117.2726,16939.3613
2018-10-02 12:05:00,178.93,179.14,178.93,179.14,16492.046405932306,117.2661,117.4037,117.2661,117.4037,16492.0464
2018-10-02 12:10:00,179.16,179.26,179.03,179.06,7424.949168759718,117.4168,117.4824,117.3316,117.3513,7424.9492
2018-10-02 12:15:00,179.06,179.27,179.04,179.24,9019.256069848105,117.3513,117.4889,117.3382,117.4693,9019.2561
2018-10-02 12:20:00,179.23,179.23,179.03,179.08,10600.40664992226,117.4627,117.4627,117.3316,117.3644,10600.4066
2018-10-02 12:25:00,179.11,179.16,179.02,179.02,10312.16361679225,117.3841,117.4168,117.3251,117.3251,10312.1636
2018-10-02 12:30:00,179.01,179.03,178.87,178.93,10684.128692740103,117.3185,117.3316,117.2268,117.2661,10684.1287
2018-10-02 12:35:00,178.95,179.08,178.93,178.96,5860.542997249133,117.2792,117.3644,117.2661,117.2857,5860.543
2018-10-02 12:40:00,178.93,179.03,178.88,179.02,9654.347566080613,117.2661,117.3316,117.2333,117.3251,9654.3476
2018-10-02 12:45:00,179.03,179.03,178.87,178.88,9303.911015428775,117.3316,117.3316,117.2268,117.2333,9303.911
2018-10-02 12:50:00,178.88,179.0,178.82,179.0,11518.957062552328,117.2333,117.312,117.194,117.312,11518.9571
2018-10-02 12:55:00,178.98,179.12,178.97,179.08,8496.591316828131,117.2989,117.3906,117.2923,117.3644,8496.5913
2018-10-02 13:00:00,179.08,179.25,179.01,179.25,10446.118885300804,117.3644,117.4758,117.3185,117.4758,10446.1189
2018-10-02 13:05:00,179.24,179.41,179.23,179.39,14902.523621576369,117.4693,117.5807,117.4627,117.5676,14902.5236
2018-10-02 13:10:00,179.39,179.41,179.33,179.39,6359.287166606866,117.5676,117.5807,117.5282,117.5676,6359.2872
2018-10-02 13:15:00,179.43,179.52,179.43,179.49,8910.417414184907,117.5938,117.6528,117.5938,117.6331,8910.4174
2018-10-02 13:20:00,179.49,179.5,179.39,179.42,3730.41502212654,117.6331,117.6396,117.5676,117.5872,3730.415
2018-10-02 13:25:00,179.39,179.46,179.34,179.43,6249.252481760555,117.5676,117.6134,117.5348,117.5938,6249.2525
2018-10-02 13:30:00,179.43,179.45,179.39,179.4,5451.501016624806,117.5938,117.6069,117.5676,117.5741,5451.501
2018-10-02 13:35:00,179.44,179.64,179.42,179.61,12728.142566678627,117.6003,117.7314,117.5872,117.7117,12728.1426
2018-10-02 13:40:00,179.61,179.65,179.6,179.6,10149.503647889009,117.7117,117.738,117.7052,117.7052,10149.5036
2018-10-02 13:45:00,179.6,179.79,179.57,179.66,21656.500418610216,117.7052,117.8297,117.6855,117.7445,21656.5004
2018-10-02 13:50:00,179.65,179.77,179.61,179.77,10966.391579954552,117.738,117.8166,117.7117,117.8166,10966.3916
2018-10-02 13:55:00,179.77,179.94,179.77,179.83,18579.117330462865,117.8166,117.928,117.8166,117.8559,18579.1173
2018-10-02 14:00:00,179.77,179.85,179.7,179.79,13515.129769166368,117.8166,117.869,117.7707,117.8297,13515.1298
2018-10-02 14:05:00,179.79,179.95,179.79,179.9,10937.686879559862,117.8297,117.9346,117.8297,117.9018,10937.6869
2018-10-02 14:10:00,179.88,179.95,179.8,179.9,33669.417533787826,117.8887,117.9346,117.8363,117.9018,33669.4175
2018-10-02 14:15:00,179.9,180.24,179.9,180.13,14040.186580552569,117.9018,118.1246,117.9018,118.0525,14040.1866
2018-10-02 14:20:00,180.14,180.16,179.97,180.09,18249.01327592393,118.0591,118.0722,117.9477,118.0263,18249.0133
2018-10-02 14:25:00,180.09,180.1,179.97,180.0,18628.15452697046,118.0263,118.0329,117.9477,117.9673,18628.1545
2018-10-02 14:30:00,179.98,180.09,179.86,180.02,16177.490730773832,117.9542,118.0263,117.8756,117.9804,16177.4907
2018-10-02 14:35:00,180.03,180.07,179.93,179.95,20581.270182992463,117.987,118.0132,117.9215,117.9346,20581.2702
2018-10-02 14:40:00,179.95,180.05,179.95,180.0,10275.086712115775,117.9346,118.0001,117.9346,117.9673,10275.0867
2018-10-02 14:45:00,180.0,180.25,179.99,180.2,23921.779691424472,117.9673,118.1312,117.9608,118.0984,23921.7797
2018-10-02 14:50:00,180.2,180.22,180.05,180.06,10251.166128453537,118.0984,118.1115,118.0001,118.0067,10251.1661
2018-10-02 14:55:00,180.03,180.05,179.74,179.79,40021.52852529602,117.987,118.0001,117.7969,117.8297,40021.5285
2018-10-02 15:00:00,179.79,179.9,179.73,179.8,23515.129769166368,117.8297,117.9018,117.7904,117.8363,23515.1298
2018-10-02 15:05:00,179.73,179.84,179.6,179.72,25307.97751465136,117.7904,117.8625,117.7052,117.7838,25307.9775
2018-10-02 15:10:00,179.74,179.74,179.56,179.68,40842.004544910895,117.7969,117.7969,117.679,117.7576,40842.0045
2018-10-02 15:15:00,179.64,179.81,179.6,179.74,15355.81868197584,117.7314,117.8428,117.7052,117.7969,15355.8187
2018-10-02 15:20:00,179.76,179.94,179.75,179.88,15931.108719052743,117.81,117.928,117.8035,117.8887,15931.1087
2018-10-02 15:25:00,179.91,180.0,179.89,179.95,25217.079296734843,117.9084,117.9673,117.8952,117.9346,25217.0793
2018-10-02 15:30:00,179.95,180.12,179.95,180.02,21634.9718933142,117.9346,118.046,117.9346,117.9804,21634.9719
2018-10-02 15:35:00,180.02,180.1,179.96,180.02,20672.168400908984,117.9804,118.0329,117.9411,117.9804,20672.1684
2018-10-02 15:40:00,180.03,180.19,180.01,180.05,25353.42662360962,117.987,118.0919,117.9739,118.0001,25353.4266
2018-10-02 15:45:00,180.06,180.3,180.06,180.25,52114.579595742136,118.0067,118.1639,118.0067,118.1312,52114.5796
2018-10-02 15:50:00,180.25,180.41,180.17,180.35,58506.15955029303,118.1312,118.236,118.0787,118.1967,58506.1596
2018-10-02 15:55:00,180.34,180.46,180.31,180.33,120850.37674919268,118.1902,118.2688,118.1705,118.1836,120850.3767
2018-10-03 09:30:00,180.6,180.88,180.41,180.72,76537.49551489057,118.3606,118.5441,118.236,118.4392,76537.4955
2018-10-03 09:35:00,180.75,180.8,180.41,180.46,21760.554957540964,118.4589,118.4916,118.236,118.2688,21760.555
2018-10-03 09:40:00,180.41,180.62,180.05,180.1,18238.249013275927,118.236,118.3737,118.0001,118.0329,18238.249
2018-10-03 09:45:00,180.05,180.09,179.71,180.03,23235.258940318145,118.0001,118.0263,117.7773,117.987,23235.2589
2018-10-03 09:50:00,180.06,180.44,179.87,180.42,32665.9490491568,118.0067,118.2557,117.8821,118.2426,32665.949
2018-10-03 09:55:00,180.35,180.62,180.21,180.21,31794.043774668105,118.1967,118.3737,118.105,118.105,31794.0438
2018-10-03 10:00:00,180.18,180.38,180.07,180.07,13490.013156321014,118.0853,118.2164,118.0132,118.0132,13490.0132
2018-10-03 10:05:00,180.08,180.66,180.04,180.66,17447.673723238848,118.0198,118.3999,117.9936,118.3999,17447.6737
2018-10-03 10:10:00,180.69,180.85,180.61,180.72,11174.500657816052,118.4195,118.5244,118.3671,118.4392,11174.5007
2018-10-03 10:15:00,180.72,180.96,180.72,180.96,13628.752541562017,118.4392,118.5965,118.4392,118.5965,13628.7525
2018-10-03 10:20:00,180.93,181.26,180.9,181.16,19702.18873340509,118.5768,118.7931,118.5572,118.7276,19702.1887
2018-10-03 10:25:00,181.16,181.23,180.97,181.12,11276.163138380578,118.7276,118.7734,118.603,118.7014,11276.1631
2018-10-03 10:30:00,181.12,181.23,181.08,181.16,13537.854323645495,118.7014,118.7734,118.6751,118.7276,13537.8543
2018-10-03 10:35:00,181.12,181.19,181.03,181.19,10429.374476737234,118.7014,118.7472,118.6424,118.7472,10429.3745
2018-10-03 10:40:00,181.22,181.37,181.06,181.35,27098.433201770124,118.7669,118.8652,118.662,118.8521,27098.4332
2018-10-03 10:45:00,181.38,181.69,181.38,181.67,28138.978591077623,118.8718,119.0749,118.8718,119.0618,28138.9786
2018-10-03 10:50:00,181.68,181.72,181.58,181.58,12939.839732089464,119.0684,119.0946,119.0028,119.0028,12939.8397
2018-10-03 10:55:00,181.58,181.6,181.37,181.51,16794.64178925966,119.0028,119.0159,118.8652,118.957,16794.6418
2018-10-03 11:00:00,181.53,181.53,181.22,181.27,15622.533189809832,118.9701,118.9701,118.7669,118.7997,15622.5332
2018-10-03 11:05:00,181.27,181.31,181.13,181.23,13584.499461786869,118.7997,118.8259,118.7079,118.7734,13584.4995
2018-10-03 11:10:00,181.21,181.28,181.17,181.17,13621.576366463343,118.7603,118.8062,118.7341,118.7341,13621.5764
2018-10-03 11:15:00,181.14,181.22,181.12,181.13,9159.191484272216,118.7145,118.7669,118.7014,118.7079,9159.1915
2018-10-03 11:20:00,181.12,181.24,181.12,181.22,27335.24698002632,118.7014,118.78,118.7014,118.7669,27335.247
2018-10-03 11:25:00,181.2,181.22,181.08,181.15,12247.338835067576,118.7538,118.7669,118.6751,118.721,12247.3388
2018-10-03 11:30:00,181.13,181.19,180.97,180.97,9538.33273531874,118.7079,118.7472,118.603,118.603,9538.3327
2018-10-03 11:35:00,180.97,180.97,180.68,180.87,16145.197942829804,118.603,118.603,118.413,118.5375,16145.1979
2018-10-03 11:40:00,180.84,180.91,180.77,180.8,12362.157636646334,118.5179,118.5637,118.472,118.4916,12362.1576
2018-10-03 11:45:00,180.75,180.82,180.67,180.81,17277.837579236933,118.4589,118.5047,118.4064,118.4982,17277.8376
2018-10-03 11:50:00,180.87,180.87,180.71,180.81,13311.804808037316,118.5375,118.5375,118.4327,118.4982,13311.8048
2018-10-03 11:55:00,180.81,180.82,180.72,180.81,13322.569070685326,118.4982,118.5047,118.4392,118.4982,13322.5691
2018-10-03 12:00:00,180.81,180.82,180.74,180.78,17841.167324482718,118.4982,118.5047,118.4523,118.4785,17841.1673
2018-10-03 12:05:00,180.77,180.78,180.67,180.74,12932.663556990792,118.472,118.4785,118.4064,118.4523,12932.6636
2018-10-03 12:10:00,180.72,180.81,180.72,180.78,24479.129290754696,118.4392,118.4982,118.4392,118.4785,24479.1293
2018-10-03 12:15:00,180.83,180.87,180.81,180.86,11229.518000239206,118.5113,118.5375,118.4982,118.531,11229.518
2018-10-03 12:20:00,180.86,180.87,180.78,180.82,6164.334409759598,118.531,118.5375,118.4785,118.5047,6164.3344
2018-10-03 12:25:00,180.8,180.9,180.76,180.88,10352.82860901806,118.4916,118.5572,118.4654,118.5441,10352.8286
2018-10-03 12:30:00,180.85,180.96,180.85,180.96,8111.469919866045,118.5244,118.5965,118.5244,118.5965,8111.4699
2018-10-03 12:35:00,180.93,181.0,180.91,180.92,8618.586293505561,118.5768,118.6227,118.5637,118.5703,8618.5863
2018-10-03 12:40:00,180.89,181.05,180.86,181.01,17634.25427580433,118.5506,118.6555,118.531,118.6293,17634.2543
2018-10-03 12:45:00,180.97,180.98,180.82,180.97,6989.594546106925,118.603,118.6096,118.5047,118.603,6989.5945
2018-10-03 12:50:00,180.98,180.99,180.81,180.84,9758.402105011362,118.6096,118.6162,118.4982,118.5179,9758.4021
2018-10-03 12:55:00,180.82,180.89,180.8,180.88,20078.9379260854,118.5047,118.5506,118.4916,118.5441,20078.9379
2018-10-03 13:00:00,180.87,180.92,180.77,180.86,15299.605310369574,118.5375,118.5703,118.472,118.531,15299.6053
2018-10-03 13:05:00,180.83,180.92,180.8,180.87,18587.489534744647,118.5113,118.5703,118.4916,118.5375,18587.4895
2018-10-03 13:10:00,180.87,180.88,180.73,180.74,13911.015428776464,118.5375,118.5441,118.4458,118.4523,13911.0154
2018-10-03 13:15:00,180.76,180.8,180.7,180.74,27136.70613562972,118.4654,118.4916,118.4261,118.4523,27136.7061
2018-10-03 13:20:00,180.73,180.78,180.55,180.58,9172.34780528645,118.4458,118.4785,118.3278,118.3475,9172.3478
2018-10-03 13:25:00,180.59,180.81,180.56,180.8,13852.409998803972,118.354,118.4982,118.3343,118.4916,13852.41
2018-10-03 13:30:00,180.81,180.91,180.8,180.87,7909.340987920105,118.4982,118.5637,118.4916,118.5375,7909.341
2018-10-03 13:35:00,180.84,180.89,180.81,180.87,13657.457241956705,118.5179,118.5506,118.4982,118.5375,13657.4572
2018-10-03 13:40:00,180.88,180.88,180.77,180.81,7194.115536419089,118.5441,118.5441,118.472,118.4982,7194.1155
2018-10-03 13:45:00,180.81,180.89,180.81,180.89,10313.359645975364,118.4982,118.5506,118.4982,118.5506,10313.3596
2018-10-03 13:50:00,180.89,180.92,180.85,180.89,7954.790096878364,118.5506,118.5703,118.5244,118.5506,7954.7901
2018-10-03 13:55:00,180.89,181.06,180.89,181.05,15635.689510824064,118.5506,118.662,118.5506,118.6555,15635.6895
2018-10-03 14:00:00,181.02,181.1,181.02,181.09,7561.296495634494,118.6358,118.6882,118.6358,118.6817,7561.2965
2018-10-03 14:05:00,181.09,181.27,181.06,181.25,10130.367180959216,118.6817,118.7997,118.662,118.7866,10130.3672
2018-10-03 14:10:00,181.26,181.26,181.12,181.12,21396.962085874897,118.7931,118.7931,118.7014,118.7014,21396.9621
2018-10-03 14:15:00,181.15,181.15,180.96,181.02,10338.476258820716,118.721,118.721,118.5965,118.6358,10338.4763
2018-10-03 14:20:00,181.03,181.12,180.97,181.03,9407.965554359527,118.6424,118.7014,118.603,118.6424,9407.9656
2018-10-03 14:25:00,181.05,181.07,180.87,180.95,25528.046884343978,118.6555,118.6686,118.5375,118.5899,25528.0469
2018-10-03 14:30:00,180.95,181.01,180.83,180.88,13817.725152493722,118.5899,118.6293,118.5113,118.5441,13817.7252
2018-10-03 14:35:00,180.87,180.88,180.41,180.58,15438.344695610574,118.5375,118.5441,118.236,118.3475,15438.3447
2018-10-03 14:40:00,180.58,180.58,180.35,180.36,23635.92871666069,118.3475,118.3475,118.1967,118.2033,23635.9287
2018-10-03 14:45:00,180.38,180.45,180.25,180.34,32490.132759239328,118.2164,118.2623,118.1312,118.1902,32490.1328
2018-10-03 14:50:00,180.32,180.37,180.16,180.22,11027.389068293269,118.1771,118.2098,118.0722,118.1115,11027.3891
2018-10-03 14:55:00,180.23,180.6,180.2,180.56,17428.537256309053,118.1181,118.3606,118.0984,118.3343,17428.5373
2018-10-03 15:00:00,180.56,180.64,180.41,180.51,13724.43487621098,118.3343,118.3868,118.236,118.3016,13724.4349
2018-10-03 15:05:00,180.52,180.57,180.38,180.53,14823.58569549097,118.3081,118.3409,118.2164,118.3147,14823.5857
2018-10-03 15:10:00,180.5,180.54,180.31,180.4,20124.38703504365,118.295,118.3212,118.1705,118.2295,20124.387
2018-10-03 15:15:00,180.4,180.4,180.13,180.18,20967.587609137663,118.2295,118.2295,118.0525,118.0853,20967.5876
2018-10-03 15:20:00,180.19,180.22,180.0,180.13,27405.812701829927,118.0919,118.1115,117.9673,118.0525,27405.8127
2018-10-03 15:25:00,180.1,180.29,180.03,180.29,23290.2762827413,118.0329,118.1574,117.987,118.1574,23290.2763
2018-10-03 15:30:00,180.26,180.33,180.06,180.14,20019.136466929795,118.1377,118.1836,118.0067,118.0591,20019.1365
2018-10-03 15:35:00,180.14,180.28,180.0,180.11,37584.02105011362,118.0591,118.1508,117.9673,118.0394,37584.0211
2018-10-03 15:40:00,180.11,180.19,180.05,180.14,34950.36478890085,118.0394,118.0919,118.0001,118.0591,34950.3648
2018-10-03 15:45:00,180.14,180.43,180.14,180.29,28424.829565841406,118.0591,118.2491,118.0591,118.1574,28424.8296
2018-10-03 15:50:00,180.29,180.52,180.29,180.48,34012.67790934099,118.1574,118.3081,118.1574,118.2819,34012.6779
2018-10-03 15:55:00,180.47,180.53,180.29,180.44,99498.86377227605,118.2754,118.3147,118.1574,118.2557,99498.8638
2018-10-04 09:30:00,179.64,179.89,179.18,179.51,38964.23872742495,117.7314,117.8952,117.4299,117.6462,38964.2387
2018-10-04 09:35:00,179.72,179.92,179.49,179.88,16679.822987680902,117.7838,117.9149,117.6331,117.8887,16679.823
2018-10-04 09:40:00,179.93,180.01,179.65,179.83,13030.73795000598,117.9215,117.9739,117.738,117.8559,13030.738
2018-10-04 09:45:00,179.83,180.07,179.78,180.03,16535.10345652434,117.8559,118.0132,117.8232,117.987,16535.1035
2018-10-04 09:50:00,180.0,180.31,179.92,180.13,14993.421839492885,117.9673,118.1705,117.9149,118.0525,14993.4218
2018-10-04 09:55:00,180.15,180.15,179.68,180.0,15538.811146991988,118.0656,118.0656,117.7576,117.9673,15538.8111
2018-10-04 10:00:00,179.97,179.97,179.41,179.44,16495.63449348164,117.9477,117.9477,117.5807,117.6003,16495.6345
2018-10-04 10:05:00,179.41,179.69,179.36,179.4,20069.3696926205,117.5807,117.7642,117.5479,117.5741,20069.3697
2018-10-04 10:10:00,179.34,179.34,178.87,178.98,19169.955746920223,117.5348,117.5348,117.2268,117.2989,19169.9557
2018-10-04 10:15:00,178.99,179.2,178.9,179.09,11644.540126779097,117.3054,117.443,117.2464,117.3709,11644.5401
2018-10-04 10:20:00,179.09,179.17,178.77,178.8,11064.46597296974,117.3709,117.4234,117.1612,117.1809,11064.466
2018-10-04 10:25:00,178.73,179.11,178.63,178.8,8513.3357253917,117.135,117.3841,117.0695,117.1809,8513.3357
2018-10-04 10:30:00,178.82,178.83,178.45,178.5,11753.378782442293,117.194,117.2005,116.9515,116.9843,11753.3788
2018-10-04 10:35:00,178.47,178.56,178.37,178.51,12314.316469321851,116.9646,117.0236,116.8991,116.9908,12314.3165
2018-10-04 10:40:00,178.5,178.52,178.31,178.4,17982.298768089942,116.9843,116.9974,116.8598,116.9187,17982.2988
2018-10-04 10:45:00,178.43,178.47,178.23,178.29,15901.207989474944,116.9384,116.9646,116.8073,116.8466,15901.208
2018-10-04 10:50:00,178.35,178.42,178.26,178.31,10021.528525296018,116.886,116.9318,116.827,116.8598,10021.5285
2018-10-04 10:55:00,178.29,178.57,178.29,178.29,12521.22951800024,116.8466,117.0302,116.8466,116.8466,12521.2295
2018-10-04 11:00:00,178.29,178.63,178.29,178.54,11341.94474345174,116.8466,117.0695,116.8466,117.0105,11341.9447
2018-10-04 11:05:00,178.56,178.56,178.27,178.32,8736.993182633656,117.0236,117.0236,116.8335,116.8663,8736.9932
2018-10-04 11:10:00,178.32,178.52,178.22,178.47,18777.65817485947,116.8663,116.9974,116.8008,116.9646,18777.6582
2018-10-04 11:15:00,178.46,178.52,178.33,178.47,9819.39959335008,116.9581,116.9974,116.8729,116.9646,9819.3996
2018-10-04 11:20:00,178.51,178.51,178.37,178.5,5628.513335725392,116.9908,116.9908,116.8991,116.9843,5628.5133
2018-10-04 11:25:00,178.51,178.51,178.28,178.28,11280.947255113026,116.9908,116.9908,116.8401,116.8401,11280.9473
2018-10-04 11:30:00,178.35,178.62,178.35,178.57,7374.715943069012,116.886,117.0629,116.886,117.0302,7374.7159
2018-10-04 11:35:00,178.54,178.6,178.33,178.33,9425.905992106207,117.0105,117.0498,116.8729,116.8729,9425.906
2018-10-04 11:40:00,178.33,178.5,178.32,178.4,10293.027149862455,116.8729,116.9843,116.8663,116.9187,10293.0271
2018-10-04 11:45:00,178.38,178.57,178.37,178.47,11548.85779213013,116.9056,117.0302,116.8991,116.9646,11548.8578
2018-10-04 11:50:00,178.49,178.49,178.32,178.32,10947.255113024758,116.9777,116.9777,116.8663,116.8663,10947.2551
2018-10-04 11:55:00,178.35,178.37,178.13,178.19,8141.370649443847,116.886,116.8991,116.7418,116.7811,8141.3706
2018-10-04 12:00:00,178.15,178.15,177.91,177.97,10374.357134314076,116.7549,116.7549,116.5976,116.6369,10374.3571
2018-10-04 12:05:00,177.97,178.24,177.91,178.16,11451.979428298053,116.6369,116.8139,116.5976,116.7614,11451.9794
2018-10-04 12:10:00,178.11,178.15,178.02,178.02,6159.550293027151,116.7287,116.7549,116.6697,116.6697,6159.5503
2018-10-04 12:15:00,177.99,178.03,177.87,178.03,11071.642148068411,116.65,116.6762,116.5714,116.6762,11071.6421
2018-10-04 12:20:00,178.03,178.09,177.89,177.92,13403.899055136946,116.6762,116.7156,116.5845,116.6042,13403.8991
2018-10-04 12:25:00,177.92,178.21,177.83,178.19,25666.78626958498,116.6042,116.7942,116.5452,116.7811,25666.7863
2018-10-04 12:30:00,178.16,178.37,178.16,178.35,16777.89738069609,116.7614,116.8991,116.7614,116.886,16777.8974
2018-10-04 12:35:00,178.36,178.56,178.35,178.42,13684.965913168282,116.8925,117.0236,116.886,116.9318,13684.9659
2018-10-04 12:40:00,178.43,178.51,178.42,178.44,5860.542997249133,116.9384,116.9908,116.9318,116.945,5860.543
2018-10-04 12:45:00,178.47,178.57,178.39,178.44,10740.34206434637,116.9646,117.0302,116.9122,116.945,10740.3421
2018-10-04 12:50:00,178.42,178.47,178.34,178.36,7295.778016983615,116.9318,116.9646,116.8794,116.8925,7295.778
2018-10-04 12:55:00,178.34,178.47,178.22,178.26,15865.327113981582,116.8794,116.9646,116.8008,116.827,15865.3271
2018-10-04 13:00:00,178.26,178.28,178.2,178.28,7056.572180361201,116.827,116.8401,116.7877,116.8401,7056.5722
2018-10-04 13:05:00,178.26,178.41,178.21,178.26,8515.727783757924,116.827,116.9253,116.7942,116.827,8515.7278
2018-10-04 13:10:00,178.26,178.29,177.95,178.0,22609.73567755053,116.827,116.8466,116.6238,116.6566,22609.7357
2018-10-04 13:15:00,177.96,178.01,177.79,177.8,31965.07594785313,116.6304,116.6631,116.519,116.5255,31965.0759
2018-10-04 13:20:00,177.77,177.8,177.58,177.7,82628.87214448032,116.5059,116.5255,116.3813,116.46,82628.8721
2018-10-04 13:25:00,177.7,177.95,177.7,177.86,18166.4872622892,116.46,116.6238,116.46,116.5648,18166.4873
2018-10-04 13:30:00,177.84,177.84,177.28,177.4,20883.86556631982,116.5517,116.5517,116.1847,116.2634,20883.8656
2018-10-04 13:35:00,177.46,177.54,177.34,177.52,9215.404855878483,116.3027,116.3551,116.224,116.342,9215.4049
2018-10-04 13:40:00,177.55,177.93,177.54,177.9,9979.667503887096,116.3617,116.6107,116.3551,116.5911,9979.6675
2018-10-04 13:45:00,177.87,177.89,177.54,177.57,15500.5382131324,116.5714,116.5845,116.3551,116.3748,15500.5382
2018-10-04 13:50:00,177.55,177.9,177.48,177.64,10764.262648008613,116.3617,116.5911,116.3158,116.4207,10764.2626
2018-10-04 13:55:00,177.64,177.73,177.52,177.67,8790.8144958737,116.4207,116.4796,116.342,116.4403,8790.8145
2018-10-04 14:00:00,177.68,177.85,177.59,177.84,11850.257146274367,116.4469,116.5583,116.3879,116.5517,11850.2571
2018-10-04 14:05:00,177.85,177.86,177.72,177.78,7676.115297213252,116.5583,116.5648,116.4731,116.5124,7676.1153
2018-10-04 14:10:00,177.72,177.81,177.64,177.66,34143.045090300206,116.4731,116.5321,116.4207,116.4338,34143.0451
2018-10-04 14:15:00,177.66,177.78,177.57,177.67,15235.019734481522,116.4338,116.5124,116.3748,116.4403,15235.0197
2018-10-04 14:20:00,177.67,177.81,177.61,177.75,13826.097356775506,116.4403,116.5321,116.401,116.4927,13826.0974
2018-10-04 14:25:00,177.72,177.76,177.63,177.71,16903.480444922858,116.4731,116.4993,116.4141,116.4665,16903.4804
2018-10-04 14:30:00,177.68,177.71,177.6,177.71,10275.086712115775,116.4469,116.4665,116.3944,116.4665,10275.0867
2018-10-04 14:35:00,177.71,178.07,177.69,178.07,16451.381413706495,116.4665,116.7025,116.4534,116.7025,16451.3814
2018-10-04 14:40:00,178.03,178.03,177.86,177.95,9192.680301399354,116.6762,116.6762,116.5648,116.6238,9192.6803
2018-10-04 14:45:00,177.95,178.12,177.93,177.99,10328.90802535582,116.6238,116.7352,116.6107,116.65,10328.908
2018-10-04 14:50:00,178.02,178.31,178.02,178.31,10501.136227723957,116.6697,116.8598,116.6697,116.8598,10501.1362
2018-10-04 14:55:00,178.33,178.62,178.33,178.56,14800.86114101184,116.8729,117.0629,116.8729,117.0236,14800.8611
2018-10-04 15:00:00,178.57,178.73,178.46,178.72,12516.445401267792,117.0302,117.135,116.9581,117.1285,12516.4454
2018-10-04 15:05:00,178.73,178.83,178.66,178.76,11961.487860303792,117.135,117.2005,117.0891,117.1547,11961.4879
2018-10-04 15:10:00,178.8,178.87,178.67,178.67,28776.46214567636,117.1809,117.2268,117.0957,117.0957,28776.4621
2018-10-04 15:15:00,178.7,178.83,178.67,178.72,16087.788542040427,117.1154,117.2005,117.0957,117.1285,16087.7885
2018-10-04 15:20:00,178.75,178.75,178.42,178.49,15733.763903839255,117.1481,117.1481,116.9318,116.9777,15733.7639
2018-10-04 15:25:00,178.47,178.52,178.29,178.29,22913.527090061,116.9646,116.9974,116.8466,116.8466,22913.5271
2018-10-04 15:30:00,178.27,178.39,178.25,178.32,22493.720846788663,116.8335,116.9122,116.8204,116.8663,22493.7208
2018-10-04 15:35:00,178.32,178.34,178.2,178.26,40249.97009927042,116.8663,116.8794,116.7877,116.827,40249.9701
2018-10-04 15:40:00,178.24,178.35,178.17,178.32,53279.512020093294,116.8139,116.886,116.768,116.8663,53279.512
2018-10-04 15:45:00,178.3,178.74,178.3,178.68,60363.59287166607,116.8532,117.1416,116.8532,117.1022,60363.5929
2018-10-04 15:50:00,178.7,178.98,178.68,178.93,44513.81413706495,117.1154,117.2989,117.1022,117.2661,44513.8141
2018-10-04 15:55:00,178.91,178.93,178.71,178.79,82480.56452577443,117.253,117.2661,117.1219,117.1743,82480.5645
2018-10-05 09:30:00,179.22,179.57,178.66,179.43,68728.62097835187,117.4561,117.6855,117.0891,117.5938,68728.621
2018-10-05 09:35:00,179.61,179.79,179.48,179.6,24725.51130247578,117.7117,117.8297,117.6265,117.7052,24725.5113
2018-10-05 09:40:00,179.54,179.72,179.18,179.29,18381.772515249373,117.6659,117.7838,117.4299,117.502,18381.7725
2018-10-05 09:45:00,179.35,179.65,179.33,179.34,16306.661882549935,117.5413,117.738,117.5282,117.5348,16306.6619
2018-10-05 09:50:00,179.25,179.76,179.25,179.71,25298.40928118646,117.4758,117.81,117.4758,117.7773,25298.4093
2018-10-05 09:55:00,179.68,179.68,179.04,179.23,13525.894031814378,117.7576,117.7576,117.3382,117.4627,13525.894
2018-10-05 10:00:00,179.24,179.32,179.01,179.15,14056.930989116136,117.4693,117.5217,117.3185,117.4103,14056.931
2018-10-05 10:05:00,179.14,179.29,178.99,178.99,6244.468365028107,117.4037,117.502,117.3054,117.3054,6244.4684
2018-10-05 10:10:00,178.96,178.96,178.6,178.73,13267.55172826217,117.2857,117.2857,117.0498,117.135,13267.5517
2018-10-05 10:15:00,178.73,178.92,178.56,178.56,12963.760315751704,117.135,117.2595,117.0236,117.0236,12963.7603
2018-10-05 10:20:00,178.59,178.77,178.56,178.76,10673.364430092097,117.0433,117.1612,117.0236,117.1547,10673.3644
2018-10-05 10:25:00,178.81,178.88,178.58,178.58,16358.091137423757,117.1874,117.2333,117.0367,117.0367,16358.0911
2018-10-05 10:30:00,178.63,178.74,178.58,178.72,12093.05107044612,117.0695,117.1416,117.0367,117.1285,12093.0511
2018-10-05 10:35:00,178.75,178.81,178.62,178.67,7157.038631742615,117.1481,117.1874,117.0629,117.0957,7157.0386
2018-10-05 10:40:00,178.67,178.67,178.52,178.57,11948.33153928956,117.0957,117.0957,116.9974,117.0302,11948.3315
2018-10-05 10:45:00,178.57,178.62,178.05,178.05,13131.204401387397,117.0302,117.0629,116.6894,116.6894,13131.2044
2018-10-05 10:50:00,178.03,178.24,178.02,178.09,13999.521588326756,116.6762,116.8139,116.6697,116.7156,13999.5216
2018-10-05 10:55:00,178.04,178.07,177.79,177.98,9452.218634134671,116.6828,116.7025,116.519,116.6435,9452.2186
2018-10-05 11:00:00,177.95,177.95,177.6,177.6,18430.809711756967,116.6238,116.6238,116.3944,116.3944,18430.8097
2018-10-05 11:05:00,177.68,177.89,177.59,177.59,14504.24590360005,116.4469,116.5845,116.3879,116.3879,14504.2459
2018-10-05 11:10:00,177.59,178.0,177.57,177.96,14480.325319937809,116.3879,116.6566,116.3748,116.6304,14480.3253
2018-10-05 11:15:00,177.98,178.0,177.75,177.94,15054.4193278316,116.6435,116.6566,116.4927,116.6173,15054.4193
2018-10-05 11:20:00,177.91,178.01,177.77,177.99,105703.86317426144,116.5976,116.6631,116.5059,116.65,105703.8632
2018-10-05 11:25:00,177.98,178.07,177.73,177.81,10121.994976677432,116.6435,116.7025,116.4796,116.5321,10121.995
2018-10-05 11:30:00,177.75,177.79,177.45,177.5,15214.687238368617,116.4927,116.519,116.2961,116.3289,15214.6872
2018-10-05 11:35:00,177.54,177.96,177.54,177.95,33673.005621337164,116.3551,116.6304,116.3551,116.6238,33673.0056
2018-10-05 11:40:00,177.93,178.03,177.65,177.8,38301.638559980864,116.6107,116.6762,116.4272,116.5255,38301.6386
2018-10-05 11:45:00,177.81,177.82,177.47,177.7,30783.39911493841,116.5321,116.5386,116.3092,116.46,30783.3991
2018-10-05 11:50:00,177.68,177.75,177.13,177.13,37542.160028704704,116.4469,116.4927,116.0864,116.0864,37542.16
2018-10-05 11:55:00,177.2,177.27,176.89,176.92,12771.199617270662,116.1323,116.1782,115.9291,115.9488,12771.1996
2018-10-05 12:00:00,176.91,177.12,176.84,177.12,10558.545628513337,115.9422,116.0799,115.8964,116.0799,10558.5456
2018-10-05 12:05:00,177.09,177.13,177.01,177.04,9179.523980385122,116.0602,116.0864,116.0078,116.0274,9179.524
2018-10-05 12:10:00,176.95,176.96,176.8,176.89,6524.339193876331,115.9684,115.975,115.8701,115.9291,6524.3392
2018-10-05 12:15:00,176.84,176.89,176.63,176.8,16872.383686161942,115.8964,115.9291,115.7587,115.8701,16872.3837
2018-10-05 12:20:00,176.81,177.18,176.8,177.14,14221.9830163856,115.8767,116.1192,115.8701,116.093,14221.983
2018-10-05 12:25:00,177.14,177.21,176.99,177.12,11609.855280468844,116.093,116.1388,115.9947,116.0799,11609.8553
2018-10-05 12:30:00,177.11,177.11,176.9,176.9,9199.856476498027,116.0733,116.0733,115.9357,115.9357,9199.8565
2018-10-05 12:35:00,176.88,176.99,176.79,176.83,13663.437387872264,115.9226,115.9947,115.8636,115.8898,13663.4374
2018-10-05 12:40:00,176.78,176.8,176.47,176.59,12893.194593948094,115.857,115.8701,115.6539,115.7325,12893.1946
2018-10-05 12:45:00,176.56,176.79,176.53,176.71,8923.57373519914,115.7128,115.8636,115.6932,115.8112,8923.5737
2018-10-05 12:50:00,176.71,176.78,176.65,176.73,11123.071402942232,115.8112,115.857,115.7718,115.8243,11123.0714
2018-10-05 12:55:00,176.71,176.81,176.58,176.66,11730.654227963165,115.8112,115.8767,115.726,115.7784,11730.6542
2018-10-05 13:00:00,176.64,177.09,176.57,177.08,10934.098792010524,115.7653,116.0602,115.7194,116.0536,10934.0988
2018-10-05 13:05:00,177.05,177.16,176.92,177.13,13661.045329506042,116.034,116.1061,115.9488,116.0864,13661.0453
2018-10-05 13:10:00,177.12,177.43,177.11,177.41,9014.471953115655,116.0799,116.283,116.0733,116.2699,9014.472
2018-10-05 13:15:00,177.46,177.59,177.43,177.43,16206.195431168522,116.3027,116.3879,116.283,116.283,16206.1954
2018-10-05 13:20:00,177.45,177.46,177.18,177.18,7397.44049754814,116.2961,116.3027,116.1192,116.1192,7397.4405
2018-10-05 13:25:00,177.18,177.43,177.18,177.4,8262.169596938165,116.1192,116.283,116.1192,116.2634,8262.1696
2018-10-05 13:30:00,177.43,177.48,177.24,177.26,9386.437029063509,116.283,116.3158,116.1585,116.1716,9386.437
2018-10-05 13:35:00,177.28,177.63,177.24,177.63,17811.266594904915,116.1847,116.4141,116.1585,116.4141,17811.2666
2018-10-05 13:40:00,177.56,177.73,177.5,177.67,18192.799904317668,116.3682,116.4796,116.3289,116.4403,18192.7999
2018-10-05 13:45:00,177.65,177.83,177.56,177.77,19022.84415739744,116.4272,116.5452,116.3682,116.5059,19022.8442
2018-10-05 13:50:00,177.82,178.06,177.82,177.93,14123.908623370413,116.5386,116.6959,116.5386,116.6107,14123.9086
2018-10-05 13:55:00,177.95,178.0,177.71,177.71,10230.83363234063,116.6238,116.6566,116.4665,116.4665,10230.8336
2018-10-05 14:00:00,177.76,177.86,177.66,177.66,8610.214089223777,116.4993,116.5648,116.4338,116.4338,8610.2141
2018-10-05 14:05:00,177.66,177.66,177.44,177.45,5408.443966032772,116.4338,116.4338,116.2896,116.2961,5408.444
2018-10-05 14:10:00,177.47,177.59,177.45,177.46,8351.87178567157,116.3092,116.3879,116.2961,116.3027,8351.8718
2018-10-05 14:15:00,177.44,177.87,177.39,177.84,11640.952039229758,116.2896,116.5714,116.2568,116.5517,11640.952
2018-10-05 14:20:00,177.86,177.86,177.65,177.69,8799.186700155484,116.5648,116.5648,116.4272,116.4534,8799.1867
2018-10-05 14:25:00,177.69,177.75,177.59,177.74,15464.65733763904,116.4534,116.4927,116.3879,116.4862,15464.6573
2018-10-05 14:30:00,177.75,178.01,177.75,177.97,21023.80098074393,116.4927,116.6631,116.4927,116.6369,21023.801
2018-10-05 14:35:00,177.98,178.13,177.91,178.05,14168.161703145555,116.6435,116.7418,116.5976,116.6894,14168.1617
2018-10-05 14:40:00,178.11,178.41,178.0,178.23,18600.64585575888,116.7287,116.9253,116.6566,116.8073,18600.6459
2018-10-05 14:45:00,178.29,178.36,178.05,178.17,15502.930271498626,116.8466,116.8925,116.6894,116.768,15502.9303
2018-10-05 14:50:00,178.18,178.44,178.17,178.36,23539.05035282861,116.7746,116.945,116.768,116.8925,23539.0504
2018-10-05 14:55:00,178.37,178.52,178.29,178.46,12822.628872144482,116.8991,116.9974,116.8466,116.9581,12822.6289
2018-10-05 15:00:00,178.51,178.59,178.42,178.57,20760.67456045928,116.9908,117.0433,116.9318,117.0302,20760.6746
2018-10-05 15:05:00,178.58,178.77,178.57,178.69,17237.172587011122,117.0367,117.1612,117.0302,117.1088,17237.1726
2018-10-05 15:10:00,178.68,178.75,178.62,178.72,14645.377347207272,117.1022,117.1481,117.0629,117.1285,14645.3773
2018-10-05 15:15:00,178.74,178.78,178.57,178.57,17610.33369214209,117.1416,117.1678,117.0302,117.0302,17610.3337
2018-10-05 15:20:00,178.59,178.83,178.59,178.72,20757.08647290994,117.0433,117.2005,117.0433,117.1285,20757.0865
2018-10-05 15:25:00,178.69,178.7,178.61,178.68,14628.632938643705,117.1088,117.1154,117.0564,117.1022,14628.6329
2018-10-05 15:30:00,178.7,178.71,178.32,178.32,45099.86843678986,117.1154,117.1219,116.8663,116.8663,45099.8684
2018-10-05 15:35:00,178.28,178.36,178.11,178.2,20174.62026073436,116.8401,116.8925,116.7287,116.7877,20174.6203
2018-10-05 15:40:00,178.17,178.54,178.1,178.52,25122.59299126899,116.768,117.0105,116.7221,116.9974,25122.593
2018-10-05 15:45:00,178.52,178.84,178.48,178.82,48110.27389068293,116.9974,117.2071,116.9712,117.194,48110.2739
2018-10-05 15:50:00,178.78,178.78,178.44,178.5,45972.96974046167,117.1678,117.1678,116.945,116.9843,45972.9697
2018-10-05 15:55:00,178.53,178.67,178.09,178.27,107783.75792369334,117.0039,117.0957,116.7156,116.8335,107783.7579
2018-10-08 09:30:00,178.2,178.63,177.66,178.12,43467.28860184189,116.7877,117.0695,116.4338,116.7352,43467.2886
2018-10-08 09:35:00,178.19,178.21,177.7,178.11,22499.700992704224,116.7811,116.7942,116.46,116.7287,22499.701
2018-10-08 09:40:00,178.18,178.33,178.01,178.24,15701.471115895229,116.7746,116.8729,116.6631,116.8139,15701.4711
2018-10-08 09:45:00,178.28,178.43,177.98,178.03,12210.2619303911,116.8401,116.9384,116.6435,116.6762,12210.2619
2018-10-08 09:50:00,178.06,178.37,177.99,178.16,30215.285252960173,116.6959,116.8991,116.65,116.7614,30215.2853
2018-10-08 09:55:00,178.16,178.47,178.13,178.47,24220.78698720249,116.7614,116.9646,116.7418,116.9646,24220.787
2018-10-08 10:00:00,178.47,178.8,178.32,178.8,10682.93266355699,116.9646,117.1809,116.8663,117.1809,10682.9327
2018-10-08 10:05:00,178.77,178.89,178.61,178.89,13578.519315871308,117.1612,117.2399,117.0564,117.2399,13578.5193
2018-10-08 10:10:00,178.93,179.08,178.87,178.87,13189.809831359886,117.2661,117.3644,117.2268,117.2268,13189.8098
2018-10-08 10:15:00,178.89,178.94,178.79,178.88,14378.66283937328,117.2399,117.2726,117.1743,117.2333,14378.6628
2018-10-08 10:20:00,178.92,179.06,178.9,179.0,10334.88817127138,117.2595,117.3513,117.2464,117.312,10334.8882
2018-10-08 10:25:00,178.98,179.16,178.98,179.07,27312.522425547184,117.2989,117.4168,117.2989,117.3578,27312.5224
2018-10-08 10:30:00,179.09,179.09,178.97,179.03,17241.956703743574,117.3709,117.3709,117.2923,117.3316,17241.9567
2018-10-08 10:35:00,179.0,179.0,178.72,178.73,9867.240760674562,117.312,117.312,117.1285,117.135,9867.2408
2018-10-08 10:40:00,178.77,178.8,178.61,178.61,10112.426743212534,117.1612,117.1809,117.0564,117.0564,10112.4267
2018-10-08 10:45:00,178.62,178.72,178.6,178.72,8178.447554120321,117.0629,117.1285,117.0498,117.1285,8178.4476
2018-10-08 10:50:00,178.72,179.0,178.72,178.93,13403.899055136946,117.1285,117.312,117.1285,117.2661,13403.8991
2018-10-08 10:55:00,178.93,178.93,178.76,178.8,10650.639875612966,117.2661,117.2661,117.1547,117.1809,10650.6399
2018-10-08 11:00:00,178.79,178.82,178.71,178.72,7841.167324482718,117.1743,117.194,117.1219,117.1285,7841.1673
2018-10-08 11:05:00,178.69,178.82,178.66,178.73,10331.300083722044,117.1088,117.194,117.0891,117.135,10331.3001
2018-10-08 11:10:00,178.77,178.88,178.72,178.85,10318.14376270781,117.1612,117.2333,117.1285,117.2137,10318.1438
2018-10-08 11:15:00,178.89,179.01,178.86,178.97,12409.998803970817,117.2399,117.3185,117.2202,117.2923,12409.9988
2018-10-08 11:20:00,178.93,179.02,178.82,178.88,16793.445760076545,117.2661,117.3251,117.194,117.2333,16793.4458
2018-10-08 11:25:00,178.85,178.85,178.7,178.72,6914.244707570865,117.2137,117.2137,117.1154,117.1285,6914.2447
2018-10-08 11:30:00,178.67,178.73,178.47,178.55,14180.121994976678,117.0957,117.135,116.9646,117.017,14180.122
2018-10-08 11:35:00,178.57,178.59,178.15,178.36,16032.771199617271,117.0302,117.0433,116.7549,116.8925,16032.7712
2018-10-08 11:40:00,178.32,178.37,178.16,178.19,16419.08862576247,116.8663,116.8991,116.7614,116.7811,16419.0886
2018-10-08 11:45:00,178.15,178.15,177.69,177.71,16681.01901686401,116.7549,116.7549,116.4534,116.4665,16681.019
2018-10-08 11:50:00,177.71,177.86,177.7,177.8,4021.0501136227726,116.4665,116.5648,116.46,116.5255,4021.0501
2018-10-08 11:55:00,177.74,177.74,177.5,177.65,21600.28704700395,116.4862,116.4862,116.3289,116.4272,21600.287
2018-10-08 12:00:00,177.63,177.7,177.47,177.64,16295.897619901927,116.4141,116.46,116.3092,116.4207,16295.8976
2018-10-08 12:05:00,177.61,177.65,177.51,177.65,22502.09305107045,116.401,116.4272,116.3355,116.4272,22502.0931
2018-10-08 12:10:00,177.7,177.81,177.6,177.72,17955.986126061478,116.46,116.5321,116.3944,116.4731,17955.9861
2018-10-08 12:15:00,177.74,177.81,177.6,177.62,11460.351632579835,116.4862,116.5321,116.3944,116.4075,11460.3516
2018-10-08 12:20:00,177.65,178.08,177.64,178.01,7061.356297093649,116.4272,116.709,116.4207,116.6631,7061.3563
2018-10-08 12:25:00,178.06,178.19,178.02,178.19,5025.71462743691,116.6959,116.7811,116.6697,116.7811,5025.7146
2018-10-08 12:30:00,178.16,178.26,177.96,177.96,11914.84272216242,116.7614,116.827,116.6304,116.6304,11914.8427
2018-10-08 12:35:00,177.96,177.99,177.87,177.91,10331.300083722044,116.6304,116.65,116.5714,116.5976,10331.3001
2018-10-08 12:40:00,177.96,178.15,177.88,178.09,11605.071163736397,116.6304,116.7549,116.5779,116.7156,11605.0712
2018-10-08 12:45:00,178.11,178.19,178.07,178.19,3946.896304269824,116.7287,116.7811,116.7025,116.7811,3946.8963
2018-10-08 12:50:00,178.17,178.21,178.03,178.05,8850.615955029303,116.768,116.7942,116.6762,116.6894,8850.616
2018-10-08 12:55:00,178.0,178.02,177.75,177.81,6659.4904915679945,116.6566,116.6697,116.4927,116.5321,6659.4905
2018-10-08 13:00:00,177.85,178.04,177.81,178.03,7678.507355579477,116.5583,116.6828,116.5321,116.6762,7678.5074
2018-10-08 13:05:00,178.11,178.7,178.05,178.7,24437.26826934577,116.7287,117.1154,116.6894,117.1154,24437.2683
2018-10-08 13:10:00,178.72,178.72,178.32,178.33,8910.417414184907,117.1285,117.1285,116.8663,116.8729,8910.4174
2018-10-08 13:15:00,178.28,178.33,178.07,178.15,5441.932783159909,116.8401,116.8729,116.7025,116.7549,5441.9328
2018-10-08 13:20:00,178.14,178.19,177.96,178.01,11900.490371965076,116.7483,116.7811,116.6304,116.6631,11900.4904
2018-10-08 13:25:00,178.02,178.07,177.9,177.91,6938.1652912331065,116.6697,116.7025,116.5911,116.5976,6938.1653
2018-10-08 13:30:00,177.91,178.14,177.91,178.02,11977.036239684248,116.5976,116.7483,116.5976,116.6697,11977.0362
2018-10-08 13:35:00,178.05,178.09,177.91,177.91,6578.160507116374,116.6894,116.7156,116.5976,116.5976,6578.1605
2018-10-08 13:40:00,177.9,178.01,177.83,177.88,13674.201650520274,116.5911,116.6631,116.5452,116.5779,13674.2017
2018-10-08 13:45:00,177.86,177.93,177.76,177.81,18308.814735079537,116.5648,116.6107,116.4993,116.5321,18308.8147
2018-10-08 13:50:00,177.81,177.96,177.81,177.91,5980.14591556034,116.5321,116.6304,116.5321,116.5976,5980.1459
2018-10-08 13:55:00,177.92,178.01,177.9,177.99,10749.910297811268,116.6042,116.6631,116.5911,116.65,10749.9103
2018-10-08 14:00:00,177.98,178.37,177.84,178.2,21022.604951560817,116.6435,116.8991,116.5517,116.7877,21022.605
2018-10-08 14:05:00,178.19,178.7,178.19,178.61,11820.356416696568,116.7811,117.1154,116.7811,117.0564,11820.3564
2018-10-08 14:10:00,178.59,178.72,178.5,178.57,8613.802176773113,117.0433,117.1285,116.9843,117.0302,8613.8022
2018-10-08 14:15:00,178.54,178.73,178.52,178.72,8951.082406410716,117.0105,117.135,116.9974,117.1285,8951.0824
2018-10-08 14:20:00,178.75,178.94,178.73,178.83,15599.808635330704,117.1481,117.2726,117.135,117.2005,15599.8086
2018-10-08 14:25:00,178.82,178.88,178.64,178.8,7805.286448989355,117.194,117.2333,117.076,117.1809,7805.2864
2018-10-08 14:30:00,178.8,179.08,178.8,178.92,7567.276641550055,117.1809,117.3644,117.1809,117.2595,7567.2766
2018-10-08 14:35:00,178.92,178.98,178.82,178.93,5740.940078937926,117.2595,117.2989,117.194,117.2661,5740.9401
2018-10-08 14:40:00,178.94,179.01,178.86,178.98,7894.988637722761,117.2726,117.3185,117.2202,117.2989,7894.9886
2018-10-08 14:45:00,178.94,179.01,178.83,178.92,7344.81521349121,117.2726,117.3185,117.2005,117.2595,7344.8152
2018-10-08 14:50:00,178.92,178.96,178.83,178.83,6419.088625762469,117.2595,117.2857,117.2005,117.2005,6419.0886
2018-10-08 14:55:00,178.74,178.83,178.72,178.72,7356.77550532233,117.1416,117.2005,117.1285,117.1285,7356.7755
2018-10-08 15:00:00,178.69,179.14,178.69,179.14,13391.938763305823,117.1088,117.4037,117.1088,117.4037,13391.9388
2018-10-08 15:05:00,179.08,179.23,178.92,179.22,14633.417055376152,117.3644,117.4627,117.2595,117.4561,14633.4171
2018-10-08 15:10:00,179.22,179.39,179.17,179.18,20815.69190288243,117.4561,117.5676,117.4234,117.4299,20815.6919
2018-10-08 15:15:00,179.17,179.33,179.07,179.18,11632.579834947974,117.4234,117.5282,117.3578,117.4299,11632.5798
2018-10-08 15:20:00,179.16,179.23,178.99,179.03,7501.49503647889,117.4168,117.4627,117.3054,117.3316,7501.495
2018-10-08 15:25:00,179.02,179.16,178.94,179.1,17611.5297213252,117.3251,117.4168,117.2726,117.3775,17611.5297
2018-10-08 15:30:00,179.1,179.16,179.03,179.13,11625.4036598493,117.3775,117.4168,117.3316,117.3972,11625.4037
2018-10-08 15:35:00,179.09,179.3,179.05,179.28,14092.811864609495,117.3709,117.5086,117.3447,117.4955,14092.8119
2018-10-08 15:40:00,179.32,179.39,179.19,179.27,20338.47625882072,117.5217,117.5676,117.4365,117.4889,20338.4763
2018-10-08 15:45:00,179.28,179.4,179.22,179.39,30972.371725870114,117.4955,117.5741,117.4561,117.5676,30972.3717
2018-10-08 15:50:00,179.4,179.41,179.21,179.28,29876.808994139457,117.5741,117.5807,117.4496,117.4955,29876.809
2018-10-08 15:55:00,179.28,179.34,179.15,179.3,103218.51453175458,117.4955,117.5348,117.4103,117.5086,103218.5145
2018-10-09 09:30:00,177.82,178.18,177.05,177.78,95482.59777538572,116.5386,116.7746,116.034,116.5124,95482.5978
2018-10-09 09:35:00,177.78,178.02,177.13,177.13,82291.59191484272,116.5124,116.6697,116.0864,116.0864,82291.5919
2018-10-09 09:40:00,177.08,177.08,176.46,176.82,28475.06279153212,116.0536,116.0536,115.6473,115.8832,28475.0628
2018-10-09 09:45:00,176.82,176.85,175.62,175.63,49407.96555435953,115.8832,115.9029,115.0968,115.1034,49407.9656
2018-10-09 09:50:00,175.6,176.28,175.27,176.28,54559.263246023205,115.0837,115.5293,114.8674,115.5293,54559.2632
2018-10-09 09:55:00,176.27,176.93,176.22,176.93,51892.11816768329,115.5228,115.9553,115.49,115.9553,51892.1182
2018-10-09 10:00:00,176.94,176.99,176.6,176.63,15238.60782203086,115.9619,115.9947,115.7391,115.7587,15238.6078
2018-10-09 10:05:00,176.63,176.63,176.29,176.29,44041.38260973568,115.7587,115.7587,115.5359,115.5359,44041.3826
2018-10-09 10:10:00,176.33,176.73,176.22,176.73,38976.19901925607,115.5621,115.8243,115.49,115.8243,38976.199
2018-10-09 10:15:00,176.73,177.08,176.7,176.87,14113.144360722405,115.8243,116.0536,115.8046,115.916,14113.1444
2018-10-09 10:20:00,176.9,177.03,176.86,177.03,22402.822628872145,115.9357,116.0209,115.9095,116.0209,22402.8226
2018-10-09 10:25:00,176.97,177.34,176.86,177.17,32162.42076306662,115.9816,116.224,115.9095,116.1126,32162.4208
2018-10-09 10:30:00,177.11,177.4,177.03,177.04,28519.315871307263,116.0733,116.2634,116.0209,116.0274,28519.3159
2018-10-09 10:35:00,177.04,177.34,177.0,177.2,47642.62648008612,116.0274,116.224,116.0012,116.1323,47642.6265
2018-10-09 10:40:00,177.24,177.28,176.98,177.25,40675.75648845832,116.1585,116.1847,115.9881,116.1651,40675.7565
2018-10-09 10:45:00,177.24,177.47,177.17,177.43,21962.683889486903,116.1585,116.3092,116.1126,116.283,21962.6839
2018-10-09 10:50:00,177.43,177.48,176.82,176.82,30685.32472192321,116.283,116.3158,115.8832,115.8832,30685.3247
2018-10-09 10:55:00,176.8,176.94,176.25,176.25,21132.63963640713,115.8701,115.9619,115.5097,115.5097,21132.6396
2018-10-09 11:00:00,176.22,176.38,176.07,176.07,15054.4193278316,115.49,115.5949,115.3917,115.3917,15054.4193
2018-10-09 11:05:00,176.07,176.08,175.62,175.62,20235.61774907308,115.3917,115.3983,115.0968,115.0968,20235.6177
2018-10-09 11:10:00,175.71,175.94,175.71,175.94,20865.925128573137,115.1558,115.3065,115.1558,115.3065,20865.9251
2018-10-09 11:15:00,176.02,176.08,175.69,175.87,27595.981341944746,115.3589,115.3983,115.1427,115.2606,27595.9813
2018-10-09 11:20:00,175.87,176.31,175.87,176.27,20792.9673484033,115.2606,115.549,115.2606,115.5228,20792.9673
2018-10-09 11:25:00,176.31,176.75,176.27,176.69,17054.180121994978,115.549,115.8374,115.5228,115.798,17054.1801
2018-10-09 11:30:00,176.72,176.86,176.63,176.65,18272.933859586174,115.8177,115.9095,115.7587,115.7718,18272.9339
2018-10-09 11:35:00,176.63,176.69,176.48,176.66,16980.02631264203,115.7587,115.798,115.6604,115.7784,16980.0263
2018-10-09 11:40:00,176.68,176.89,176.68,176.74,16055.4957540964,115.7915,115.9291,115.7915,115.8308,16055.4958
2018-10-09 11:45:00,176.78,176.92,176.67,176.83,13823.705298409282,115.857,115.9488,115.7849,115.8898,13823.7053
2018-10-09 11:50:00,176.82,177.18,176.8,177.06,16524.33919387633,115.8832,116.1192,115.8701,116.0405,16524.3392
2018-10-09 11:55:00,177.09,177.3,177.09,177.3,20769.046764741062,116.0602,116.1978,116.0602,116.1978,20769.0468
2018-10-09 12:00:00,177.26,177.51,177.23,177.25,25368.975002990075,116.1716,116.3355,116.152,116.1651,25368.975
2018-10-09 12:05:00,177.23,177.53,177.23,177.32,19201.05250568114,116.152,116.3486,116.152,116.2109,19201.0525
2018-10-09 12:10:00,177.33,177.48,177.14,177.15,22636.048319579,116.2175,116.3158,116.093,116.0995,22636.0483
2018-10-09 12:15:00,177.14,177.41,177.07,177.19,17484.75062791532,116.093,116.2699,116.0471,116.1257,17484.7506
2018-10-09 12:20:00,177.21,177.33,177.13,177.13,19162.77957182156,116.1388,116.2175,116.0864,116.0864,19162.7796
2018-10-09 12:25:00,177.08,177.31,177.08,177.18,30020.332496112907,116.0536,116.2044,116.0536,116.1192,30020.3325
2018-10-09 12:30:00,177.19,177.45,177.14,177.3,41353.90503528286,116.1257,116.2961,116.093,116.1978,41353.905
2018-10-09 12:35:00,177.33,177.48,177.32,177.4,23326.157158234662,116.2175,116.3158,116.2109,116.2634,23326.1572
2018-10-09 12:40:00,177.36,177.41,177.16,177.18,30615.95502930272,116.2371,116.2699,116.1061,116.1192,30615.955
2018-10-09 12:45:00,177.16,177.3,176.89,177.25,73069.01088386557,116.1061,116.1978,115.9291,116.1651,73069.0109
2018-10-09 12:50:00,177.28,177.33,177.1,177.22,22667.145078339912,116.1847,116.2175,116.0668,116.1454,22667.1451
2018-10-09 12:55:00,177.19,177.28,177.14,177.28,19541.92082286808,116.1257,116.1847,116.093,116.1847,19541.9208
2018-10-09 13:00:00,177.24,177.26,177.12,177.21,36786.26958497788,116.1585,116.1716,116.0799,116.1388,36786.2696
2018-10-09 13:05:00,177.19,177.47,177.19,177.37,22420.763066618827,116.1257,116.3092,116.1257,116.2437,22420.7631
2018-10-09 13:10:00,177.35,177.51,177.35,177.38,9024.040186580552,116.2306,116.3355,116.2306,116.2503,9024.0402
2018-10-09 13:15:00,177.39,177.43,177.16,177.16,34133.47685683531,116.2568,116.283,116.1061,116.1061,34133.4769
2018-10-09 13:20:00,177.14,177.42,177.12,177.38,17843.559382848944,116.093,116.2765,116.0799,116.2503,17843.5594
2018-10-09 13:25:00,177.4,177.4,177.29,177.38,10162.65996890324,116.2634,116.2634,116.1913,116.2503,10162.66
2018-10-09 13:30:00,177.34,177.35,177.26,177.27,8648.487023083364,116.224,116.2306,116.1716,116.1782,8648.487
2018-10-09 13:35:00,177.22,177.22,176.63,176.7,15880.875493362038,116.1454,116.1454,115.7587,115.8046,15880.8755
2018-10-09 13:40:00,176.66,176.81,176.53,176.69,12882.430331300084,115.7784,115.8767,115.6932,115.798,12882.4303
2018-10-09 13:45:00,176.67,176.79,176.58,176.63,11258.222700633896,115.7849,115.8636,115.726,115.7587,11258.2227
2018-10-09 13:50:00,176.6,176.73,176.6,176.73,7747.877048199976,115.7391,115.8243,115.7391,115.8243,7747.877
2018-10-09 13:55:00,176.75,177.1,176.73,177.05,125229.03958856595,115.8374,116.0668,115.8243,116.034,125229.0396
2018-10-09 14:00:00,177.04,177.1,176.89,177.04,31779.69142447076,116.0274,116.0668,115.9291,116.0274,31779.6914
2018-10-09 14:05:00,177.02,177.05,176.76,176.83,29071.881353905035,116.0143,116.034,115.8439,115.8898,29071.8814
2018-10-09 14:10:00,176.87,177.09,176.84,176.99,15398.875732567876,115.916,116.0602,115.8964,115.9947,15398.8757
2018-10-09 14:15:00,177.03,177.12,176.95,177.03,9350.556153570147,116.0209,116.0799,115.9684,116.0209,9350.5562
2018-10-09 14:20:00,177.04,177.29,177.02,177.23,27264.681258222703,116.0274,116.1913,116.0143,116.152,27264.6813
2018-10-09 14:25:00,177.25,177.34,177.12,177.24,12487.740700873102,116.1651,116.224,116.0799,116.1585,12487.7407
2018-10-09 14:30:00,177.27,177.33,177.2,177.21,11676.83291472312,116.1782,116.2175,116.1323,116.1388,11676.8329
2018-10-09 14:35:00,177.19,177.25,177.11,177.19,28893.67300562134,116.1257,116.1651,116.0733,116.1257,28893.673
2018-10-09 14:40:00,177.19,177.19,176.71,176.74,22486.54467168999,116.1257,116.1257,115.8112,115.8308,22486.5447
2018-10-09 14:45:00,176.77,176.78,175.37,175.87,199189.09221385003,115.8505,115.857,114.933,115.2606,199189.0922
2018-10-09 14:50:00,175.88,176.29,175.78,176.02,41567.99425905992,115.2672,115.5359,115.2017,115.3589,41567.9943
2018-10-09 14:55:00,176.08,176.48,176.08,176.46,23151.5368975003,115.3983,115.6604,115.3983,115.6473,23151.5369
2018-10-09 15:00:00,176.48,176.78,176.46,176.53,23354.861858629352,115.6604,115.857,115.6473,115.6932,23354.8619
2018-10-09 15:05:00,176.53,176.79,176.53,176.73,14671.689989235738,115.6932,115.8636,115.6932,115.8243,14671.69
2018-10-09 15:10:00,176.71,176.76,176.49,176.51,19193.87633058247,115.8112,115.8439,115.667,115.6801,19193.8763
2018-10-09 15:15:00,176.45,176.45,176.26,176.35,18385.360602798708,115.6408,115.6408,115.5162,115.5752,18385.3606
2018-10-09 15:20:00,176.33,176.34,175.91,175.94,26579.35653629949,115.5621,115.5687,115.2869,115.3065,26579.3565
2018-10-09 15:25:00,175.96,175.98,175.8,175.87,32875.254156201416,115.3196,115.3327,115.2148,115.2606,32875.2542
2018-10-09 15:30:00,175.87,175.87,175.54,175.66,35690.70685324722,115.2606,115.2606,115.0444,115.123,35690.7069
2018-10-09 15:35:00,175.66,175.76,175.59,175.75,32156.44061715106,115.123,115.1886,115.0771,115.182,32156.4406
2018-10-09 15:40:00,175.73,175.74,175.43,175.61,37207.27185743333,115.1689,115.1754,114.9723,115.0902,37207.2719
2018-10-09 15:45:00,175.61,176.1,175.61,176.0,94933.62038033728,115.0902,115.4114,115.0902,115.3458,94933.6204
2018-10-09 15:50:00,175.98,176.0,175.68,175.87,104437.26826934578,115.3327,115.3458,115.1361,115.2606,104437.2683
2018-10-09 15:55:00,175.86,175.96,175.79,175.91,126878.3638320775,115.2541,115.3196,115.2082,115.2869,126878.3638
2018-10-10 09:30:00,174.9,174.9,172.24,173.12,203710.08252601363,114.6249,114.6249,112.8816,113.4584,203710.0825
2018-10-10 09:35:00,173.17,173.75,172.98,173.62,46286.32938643703,113.4911,113.8712,113.3666,113.786,46286.3294
2018-10-10 09:40:00,173.61,173.88,172.95,173.17,39470.15907188135,113.7795,113.9564,113.3469,113.4911,39470.1591
2018-10-10 09:45:00,173.25,173.88,173.21,173.39,26136.82573854802,113.5436,113.9564,113.5173,113.6353,26136.8257
2018-10-10 09:50:00,173.34,173.89,173.28,173.73,35560.339672288006,113.6025,113.963,113.5632,113.8581,35560.3397
2018-10-10 09:55:00,173.65,173.93,173.28,173.44,32183.94928836264,113.8057,113.9892,113.5632,113.6681,32183.9493
2018-10-10 10:00:00,173.45,173.72,172.83,172.94,34908.50376749193,113.6746,113.8516,113.2683,113.3404,34908.5038
2018-10-10 10:05:00,172.98,172.98,172.31,172.75,30356.4166965674,113.3666,113.3666,112.9275,113.2159,30356.4167
2018-10-10 10:10:00,172.71,172.74,171.9,171.98,37348.40330104055,113.1897,113.2093,112.6588,112.7112,37348.4033
2018-10-10 10:15:00,171.93,172.11,171.58,172.1,46559.02404018658,112.6785,112.7964,112.4491,112.7899,46559.024
2018-10-10 10:20:00,172.06,172.5,172.02,172.33,39856.47649802655,112.7637,113.052,112.7375,112.9406,39856.4765
2018-10-10 10:25:00,172.33,172.96,172.13,172.87,50144.71953115657,112.9406,113.3535,112.8095,113.2945,50144.7195
2018-10-10 10:30:00,172.86,172.9,171.91,172.01,30008.372204281783,113.288,113.3142,112.6654,112.7309,30008.3722
2018-10-10 10:35:00,171.95,172.16,171.87,171.95,19189.092213850017,112.6916,112.8292,112.6391,112.6916,19189.0922
2018-10-10 10:40:00,171.98,171.99,171.48,171.61,32890.80253558187,112.7112,112.7178,112.3835,112.4687,32890.8025
2018-10-10 10:45:00,171.62,171.99,171.33,171.54,55550.77143882311,112.4753,112.7178,112.2852,112.4229,55550.7714
2018-10-10 10:50:00,171.58,172.05,171.58,171.79,16513.574931228322,112.4491,112.7571,112.4491,112.5867,16513.5749
2018-10-10 10:55:00,171.73,171.79,171.53,171.67,26878.363832077503,112.5474,112.5867,112.4163,112.5081,26878.3638
2018-10-10 11:00:00,171.62,171.82,171.55,171.63,16293.505561535703,112.4753,112.6064,112.4294,112.4819,16293.5056
2018-10-10 11:05:00,171.67,171.94,171.58,171.74,21206.79344576008,112.5081,112.685,112.4491,112.5539,21206.7934
2018-10-10 11:10:00,171.7,171.89,171.5,171.88,17753.85719411554,112.5277,112.6523,112.3967,112.6457,17753.8572
2018-10-10 11:15:00,171.88,171.88,171.42,171.43,26797.033847625884,112.6457,112.6457,112.3442,112.3508,26797.0338
2018-10-10 11:20:00,171.43,171.45,170.98,171.33,39943.78662839373,112.3508,112.3639,112.0559,112.2852,39943.7866
2018-10-10 11:25:00,171.36,171.84,171.34,171.69,19205.836622413583,112.3049,112.6195,112.2918,112.5212,19205.8366
2018-10-10 11:30:00,171.64,171.68,171.07,171.12,24888.171271379026,112.4884,112.5146,112.1148,112.1476,24888.1713
2018-10-10 11:35:00,171.16,171.18,170.95,171.0,15226.647530199738,112.1738,112.1869,112.0362,112.069,15226.6475
2018-10-10 11:40:00,171.01,171.47,170.99,171.41,18606.62600167444,112.0755,112.377,112.0624,112.3377,18606.626
2018-10-10 11:45:00,171.39,171.57,171.22,171.54,18417.653390742737,112.3246,112.4425,112.2132,112.4229,18417.6534
2018-10-10 11:50:00,171.51,171.66,171.5,171.52,20781.00705657218,112.4032,112.5015,112.3967,112.4098,20781.0071
2018-10-10 11:55:00,171.52,171.52,171.21,171.21,11938.763305824665,112.4098,112.4098,112.2066,112.2066,11938.7633
2018-10-10 12:00:00,171.19,171.38,171.15,171.24,12038.033728022963,112.1935,112.318,112.1673,112.2263,12038.0337
2018-10-10 12:05:00,171.26,171.39,171.04,171.39,13286.688195191964,112.2394,112.3246,112.0952,112.3246,13286.6882
2018-10-10 12:10:00,171.39,171.63,171.33,171.58,17866.283937328073,112.3246,112.4819,112.2852,112.4491,17866.2839
2018-10-10 12:15:00,171.62,171.72,171.55,171.61,17707.212055974167,112.4753,112.5408,112.4294,112.4687,17707.2121
2018-10-10 12:20:00,171.58,171.63,171.33,171.4,13739.983255591436,112.4491,112.4819,112.2852,112.3311,13739.9833
2018-10-10 12:25:00,171.38,171.55,171.37,171.42,18094.72551130248,112.318,112.4294,112.3115,112.3442,18094.7255
2018-10-10 12:30:00,171.44,171.67,171.43,171.64,11512.976916636766,112.3573,112.5081,112.3508,112.4884,11512.9769
2018-10-10 12:35:00,171.72,171.9,171.52,171.54,14202.846549455808,112.5408,112.6588,112.4098,112.4229,14202.8465
2018-10-10 12:40:00,171.54,171.62,171.42,171.59,7293.38595861739,112.4229,112.4753,112.3442,112.4556,7293.386
2018-10-10 12:45:00,171.56,171.82,171.56,171.82,9655.543595263724,112.436,112.6064,112.436,112.6064,9655.5436
2018-10-10 12:50:00,171.86,172.16,171.84,171.94,14336.80181796436,112.6326,112.8292,112.6195,112.685,14336.8018
2018-10-10 12:55:00,171.96,172.19,171.95,172.03,13317.784953952878,112.6981,112.8489,112.6916,112.744,13317.785
2018-10-10 13:00:00,171.98,171.99,171.59,171.63,14593.948092333454,112.7112,112.7178,112.4556,112.4819,14593.9481
2018-10-10 13:05:00,171.65,171.87,171.63,171.8,14639.397201291711,112.495,112.6391,112.4819,112.5933,14639.3972
2018-10-10 13:10:00,171.83,171.98,171.73,171.85,16639.15799545509,112.6129,112.7112,112.5474,112.626,16639.158
2018-10-10 13:15:00,171.83,172.26,171.79,172.24,13897.85910776223,112.6129,112.8947,112.5867,112.8816,13897.8591
2018-10-10 13:20:00,172.25,172.65,172.24,172.62,13189.809831359886,112.8882,113.1503,112.8816,113.1307,13189.8098
2018-10-10 13:25:00,172.67,172.68,172.35,172.38,47845.95144121517,113.1634,113.17,112.9537,112.9734,47845.9514
2018-10-10 13:30:00,172.35,172.39,172.05,172.23,18894.86903480445,112.9537,112.9799,112.7571,112.8751,18894.869
2018-10-10 13:35:00,172.27,172.37,172.2,172.35,12463.82011721086,112.9013,112.9668,112.8554,112.9537,12463.8201
2018-10-10 13:40:00,172.37,172.46,171.89,171.99,18646.09496471714,112.9668,113.0258,112.6523,112.7178,18646.095
2018-10-10 13:45:00,172.04,172.32,172.04,172.15,23899.055136945342,112.7506,112.9341,112.7506,112.8226,23899.0551
2018-10-10 13:50:00,172.15,172.15,171.99,172.09,11773.711278555198,112.8226,112.8226,112.7178,112.7833,11773.7113
2018-10-10 13:55:00,172.09,172.09,171.78,171.9,11667.264681258222,112.7833,112.7833,112.5802,112.6588,11667.2647
2018-10-10 14:00:00,171.94,172.01,171.62,171.62,14529.362516445402,112.685,112.7309,112.4753,112.4753,14529.3625
2018-10-10 14:05:00,171.65,171.65,171.14,171.2,16201.411314436073,112.495,112.495,112.1607,112.2,16201.4113
2018-10-10 14:10:00,171.19,171.56,171.19,171.3,18923.57373519914,112.1935,112.436,112.1935,112.2656,18923.5737
2018-10-10 14:15:00,171.3,171.77,171.3,171.56,14873.818921181675,112.2656,112.5736,112.2656,112.436,14873.8189
2018-10-10 14:20:00,171.56,171.57,171.19,171.38,15678.7465614161,112.436,112.4425,112.1935,112.318,15678.7466
2018-10-10 14:25:00,171.47,171.47,171.07,171.36,18476.258820715226,112.377,112.377,112.1148,112.3049,18476.2588
2018-10-10 14:30:00,171.35,171.59,171.11,171.11,17784.95395287645,112.2984,112.4556,112.1411,112.1411,17784.954
2018-10-10 14:35:00,171.09,171.19,170.84,170.96,16262.40880277479,112.128,112.1935,111.9641,112.0428,16262.4088
2018-10-10 14:40:00,170.96,171.13,170.71,170.71,24137.064944384645,112.0428,112.1542,111.8789,111.8789,24137.0649
2018-10-10 14:45:00,170.71,170.88,170.62,170.79,24579.59574213611,111.8789,111.9903,111.8199,111.9313,24579.5957
2018-10-10 14:50:00,170.76,170.97,170.66,170.87,32712.59418729817,111.9117,112.0493,111.8461,111.9838,32712.5942
2018-10-10 14:55:00,170.86,171.1,170.73,171.0,19679.46417892597,111.9772,112.1345,111.892,112.069,19679.4642
2018-10-10 15:00:00,170.94,170.94,170.57,170.6,18493.003229278795,112.0296,112.0296,111.7872,111.8068,18493.0032
2018-10-10 15:05:00,170.57,170.71,170.38,170.49,27543.356057887813,111.7872,111.8789,111.6626,111.7347,27543.3561
2018-10-10 15:10:00,170.44,170.44,169.83,169.98,38833.871546465736,111.702,111.702,111.3022,111.4005,38833.8715
2018-10-10 15:15:00,169.98,170.23,169.8,169.9,39979.667503887096,111.4005,111.5643,111.2825,111.3481,39979.6675
2018-10-10 15:20:00,169.91,170.68,169.91,170.55,32191.12546346131,111.3546,111.8592,111.3546,111.7741,32191.1255
2018-10-10 15:25:00,170.54,170.55,170.08,170.33,47975.12259299127,111.7675,111.7741,111.466,111.6299,47975.1226
2018-10-10 15:30:00,170.36,170.36,169.8,169.8,50515.48857792131,111.6495,111.6495,111.2825,111.2825,50515.4886
2018-10-10 15:35:00,169.77,169.84,169.34,169.39,74469.5610572898,111.2629,111.3087,110.981,111.0138,74469.5611
2018-10-10 15:40:00,169.35,169.35,168.52,168.97,110729.57780169835,110.9876,110.9876,110.4436,110.7386,110729.5778
2018-10-10 15:45:00,168.95,170.03,168.58,170.03,113455.32831001077,110.7255,111.4333,110.483,111.4333,113455.3283
2018-10-10 15:50:00,169.94,170.02,169.49,169.49,109745.24578399712,111.3743,111.4267,111.0794,111.0794,109745.2458
2018-10-10 15:55:00,169.49,169.5,168.74,169.05,195531.63497189333,111.0794,111.0859,110.5878,110.791,195531.635
2018-10-11 09:30:00,168.18,168.78,167.4,168.16,90629.11135031696,110.2208,110.614,109.7096,110.2077,90629.1114
2018-10-11 09:35:00,168.19,168.29,167.58,167.79,29599.33022365746,110.2274,110.2929,109.8276,109.9652,29599.3302
2018-10-11 09:40:00,167.78,168.73,167.78,168.37,29739.26563808157,109.9587,110.5813,109.9587,110.3453,29739.2656
2018-10-11 09:45:00,168.37,169.61,168.27,169.61,48036.12008132999,110.3453,111.158,110.2798,111.158,48036.1201
2018-10-11 09:50:00,169.65,169.65,168.42,168.56,45937.08886496831,111.1842,111.1842,110.3781,110.4699,45937.0889
2018-10-11 09:55:00,168.57,168.93,168.06,168.78,45292.4291352709,110.4764,110.7123,110.1422,110.614,45292.4291
2018-10-11 10:00:00,168.76,168.8,168.09,168.16,34774.54849898338,110.6009,110.6271,110.1618,110.2077,34774.5485
2018-10-11 10:05:00,168.25,168.68,167.72,168.46,37496.710919746445,110.2667,110.5485,109.9193,110.4043,37496.7109
2018-10-11 10:10:00,168.45,168.57,168.06,168.48,33529.48211936371,110.3978,110.4764,110.1422,110.4174,33529.4821
2018-10-11 10:15:00,168.23,168.57,167.86,168.02,22359.765578280112,110.2536,110.4764,110.0111,110.116,22359.7656
2018-10-11 10:20:00,167.92,168.1,167.55,167.61,23046.28632938644,110.0504,110.1684,109.8079,109.8473,23046.2863
2018-10-11 10:25:00,167.55,167.86,167.43,167.75,36232.50807319699,109.8079,110.0111,109.7293,109.939,36232.5081
2018-10-11 10:30:00,167.65,168.16,167.6,168.07,47371.12785551968,109.8735,110.2077,109.8407,110.1487,47371.1279
2018-10-11 10:35:00,168.1,168.42,167.55,167.65,39269.22616911853,110.1684,110.3781,109.8079,109.8735,39269.2262
2018-10-11 10:40:00,167.6,167.7,167.36,167.64,26724.076067456048,109.8407,109.9062,109.6834,109.8669,26724.0761
2018-10-11 10:45:00,167.7,167.7,166.98,166.98,55075.94785312762,109.9062,109.9062,109.4344,109.4344,55075.9479
2018-10-11 10:50:00,166.95,167.36,166.89,167.03,34926.44420523861,109.4147,109.6834,109.3754,109.4671,34926.4442
2018-10-11 10:55:00,167.02,167.23,166.63,166.63,24695.61057289798,109.4606,109.5982,109.205,109.205,24695.6106
2018-10-11 11:00:00,166.84,166.92,165.82,166.01,29881.59311087191,109.3426,109.395,108.6741,108.7987,29881.5931
2018-10-11 11:05:00,165.99,166.41,165.91,166.13,26661.88254993422,108.7855,109.0608,108.7331,108.8773,26661.8825
2018-10-11 11:10:00,166.07,166.22,165.77,166.07,21684.0090898218,108.838,108.9363,108.6414,108.838,21684.0091
2018-10-11 11:15:00,166.02,166.82,166.01,166.51,32728.142566678627,108.8052,109.3295,108.7987,109.1263,32728.1426
2018-10-11 11:20:00,166.57,168.13,166.52,167.91,49165.17163018778,109.1657,110.188,109.1329,110.0439,49165.1716
2018-10-11 11:25:00,167.85,167.9,167.38,167.42,24951.560818083963,110.0045,110.0373,109.6965,109.7227,24951.5608
2018-10-11 11:30:00,167.47,167.78,167.16,167.7,22877.64621456764,109.7555,109.9587,109.5523,109.9062,22877.6462
2018-10-11 11:35:00,167.7,167.7,166.95,167.09,22188.733405095085,109.9062,109.9062,109.4147,109.5065,22188.7334
2018-10-11 11:40:00,167.14,167.72,167.14,167.58,20261.930391101545,109.5392,109.9193,109.5392,109.8276,20261.9304
2018-10-11 11:45:00,167.55,168.35,167.45,168.35,15630.905394091616,109.8079,110.3322,109.7424,110.3322,15630.9054
2018-10-11 11:50:00,168.35,168.76,168.11,168.37,28774.07008731013,110.3322,110.6009,110.1749,110.3453,28774.0701
2018-10-11 11:55:00,168.35,168.37,167.92,167.96,19300.32292787944,110.3322,110.3453,110.0504,110.0766,19300.3229
2018-10-11 12:00:00,167.97,168.14,167.55,167.65,17218.03612008133,110.0832,110.1946,109.8079,109.8735,17218.0361
2018-10-11 12:05:00,167.63,167.83,167.46,167.49,20674.56045927521,109.8604,109.9914,109.7489,109.7686,20674.5605
2018-10-11 12:10:00,167.55,168.07,167.55,168.04,15452.697045807918,109.8079,110.1487,109.8079,110.1291,15452.697
2018-10-11 12:15:00,167.97,168.21,167.89,168.16,15244.587967946418,110.0832,110.2405,110.0308,110.2077,15244.588
2018-10-11 12:20:00,168.16,169.03,168.16,169.02,21123.071402942234,110.2077,110.7779,110.2077,110.7713,21123.0714
2018-10-11 12:25:00,169.0,169.03,168.52,168.58,19246.5016146394,110.7582,110.7779,110.4436,110.483,19246.5016
2018-10-11 12:30:00,168.52,168.64,168.04,168.19,25182.394450424592,110.4436,110.5223,110.1291,110.2274,25182.3945
2018-10-11 12:35:00,168.15,168.25,167.86,167.92,25034.08683171869,110.2012,110.2667,110.0111,110.0504,25034.0868
2018-10-11 12:40:00,167.9,167.99,167.7,167.9,16609.257265877288,110.0373,110.0963,109.9062,110.0373,16609.2573
2018-10-11 12:45:00,167.99,167.99,167.59,167.6,15934.696806602082,110.0963,110.0963,109.8341,109.8407,15934.6968
2018-10-11 12:50:00,167.63,167.91,167.43,167.91,13017.581628991747,109.8604,110.0439,109.7293,110.0439,13017.5816
2018-10-11 12:55:00,167.89,168.02,167.67,167.86,15269.704580791771,110.0308,110.116,109.8866,110.0111,15269.7046
2018-10-11 13:00:00,167.76,167.81,167.38,167.43,17324.482717378305,109.9456,109.9783,109.6965,109.7293,17324.4827
2018-10-11 13:05:00,167.43,167.56,167.37,167.47,34201.6505202727,109.7293,109.8145,109.69,109.7555,34201.6505
2018-10-11 13:10:00,167.5,168.08,167.39,168.07,19619.662719770364,109.7752,110.1553,109.7031,110.1487,19619.6627
2018-10-11 13:15:00,168.07,168.33,168.0,168.18,8855.400071761751,110.1487,110.3191,110.1028,110.2208,8855.4001
2018-10-11 13:20:00,168.19,168.42,168.03,168.03,13787.82442291592,110.2274,110.3781,110.1225,110.1225,13787.8244
2018-10-11 13:25:00,168.03,168.15,167.8,167.89,18996.531515368977,110.1225,110.2012,109.9718,110.0308,18996.5315
2018-10-11 13:30:00,168.02,168.21,167.77,167.84,17286.20978351872,110.116,110.2405,109.9521,109.998,17286.2098
2018-10-11 13:35:00,167.85,168.06,167.72,168.06,19742.853725630903,110.0045,110.1422,109.9193,110.1422,19742.8537
2018-10-11 13:40:00,168.07,168.19,167.81,167.93,21334.76856835307,110.1487,110.2274,109.9783,110.057,21334.7686
2018-10-11 13:45:00,167.92,168.06,167.73,167.76,16018.418849419926,110.0504,110.1422,109.9259,109.9456,16018.4188
2018-10-11 13:50:00,167.73,167.79,167.47,167.79,14556.87118765698,109.9259,109.9652,109.7555,109.9652,14556.8712
2018-10-11 13:55:00,167.72,168.19,167.66,168.16,11631.38380576486,109.9193,110.2274,109.88,110.2077,11631.3838
2018-10-11 14:00:00,168.17,168.27,167.76,168.03,15706.255232627676,110.2143,110.2798,109.9456,110.1225,15706.2552
2018-10-11 14:05:00,168.08,168.16,167.58,167.65,10297.811266594905,110.1553,110.2077,109.8276,109.8735,10297.8113
2018-10-11 14:10:00,167.59,167.71,167.3,167.44,30263.126420284658,109.8341,109.9128,109.6441,109.7358,30263.1264
2018-10-11 14:15:00,167.39,167.5,167.14,167.37,18985.76725272097,109.7031,109.7752,109.5392,109.69,18985.7673
2018-10-11 14:20:00,167.37,167.75,167.25,167.26,11817.964358330344,109.69,109.939,109.6113,109.6179,11817.9644
2018-10-11 14:25:00,167.31,167.55,167.03,167.32,17899.77275445521,109.6506,109.8079,109.4671,109.6572,17899.7728
2018-10-11 14:30:00,167.25,167.25,166.78,166.78,13195.789977275446,109.6113,109.6113,109.3033,109.3033,13195.79
2018-10-11 14:35:00,166.72,166.73,165.92,166.17,60179.40437746682,109.264,109.2705,108.7397,108.9035,60179.4044
2018-10-11 14:40:00,166.23,166.36,165.44,165.47,77029.06350914962,108.9428,109.028,108.4251,108.4448,77029.0635
2018-10-11 14:45:00,165.39,165.84,164.29,165.66,42010.52505681139,108.3923,108.6872,107.6714,108.5693,42010.5251
2018-10-11 14:50:00,165.55,166.18,165.35,165.9,44330.8216720488,108.4972,108.9101,108.3661,108.7266,44330.8217
2018-10-11 14:55:00,165.91,165.97,165.27,165.83,25941.872981700755,108.7331,108.7724,108.3137,108.6807,25941.873
2018-10-11 15:00:00,165.75,166.45,165.54,166.32,26305.465853366823,108.6283,109.087,108.4906,109.0018,26305.4659
2018-10-11 15:05:00,166.28,166.33,165.46,165.53,24647.769405573497,108.9756,109.0084,108.4382,108.4841,24647.7694
2018-10-11 15:10:00,165.36,166.23,165.08,166.16,35291.23310608779,108.3727,108.9428,108.1892,108.897,35291.2331
2018-10-11 15:15:00,166.01,167.05,165.88,166.98,45060.39947374716,108.7987,109.4802,108.7135,109.4344,45060.3995
2018-10-11 15:20:00,167.01,167.19,166.54,167.02,54024.638201172114,109.454,109.572,109.146,109.4606,54024.6382
2018-10-11 15:25:00,167.02,167.06,166.58,166.66,27740.700873101305,109.4606,109.4868,109.1722,109.2246,27740.7009
2018-10-11 15:30:00,166.63,167.01,166.49,166.63,33354.86185862935,109.205,109.454,109.1132,109.205,33354.8619
2018-10-11 15:35:00,166.51,166.62,165.87,166.39,63683.76988398517,109.1263,109.1984,108.7069,109.0477,63683.7699
2018-10-11 15:40:00,166.36,166.37,165.61,165.75,43749.551489056335,109.028,109.0346,108.5365,108.6283,43749.5515
2018-10-11 15:45:00,165.65,165.69,164.57,164.78,128124.62624088029,108.5627,108.5889,107.8549,107.9925,128124.6262
2018-10-11 15:50:00,164.8,165.16,164.53,164.55,172264.08324363115,108.0057,108.2416,107.8287,107.8418,172264.0832
2018-10-11 15:55:00,164.52,164.94,164.31,164.51,181107.52302356172,107.8221,108.0974,107.6845,107.8156,181107.523
2018-10-12 09:30:00,167.95,169.35,167.22,167.62,96201.41131443607,110.0701,110.9876,109.5917,109.8538,96201.4113
2018-10-12 09:35:00,167.52,167.91,166.69,167.5,57921.30127975123,109.7883,110.0439,109.2443,109.7752,57921.3013
2018-10-12 09:40:00,167.7,167.81,166.82,166.83,44675.27807678508,109.9062,109.9783,109.3295,109.3361,44675.2781
2018-10-12 09:45:00,166.83,167.32,166.17,166.63,55916.7563688554,109.3361,109.6572,108.9035,109.205,55916.7564
2018-10-12 09:50:00,166.6,167.08,166.27,166.74,34706.37483554599,109.1853,109.4999,108.9691,109.2771,34706.3748
2018-10-12 09:55:00,166.84,166.89,166.22,166.34,35209.90312163617,109.3426,109.3754,108.9363,109.0149,35209.9031
2018-10-12 10:00:00,166.33,166.43,165.84,165.87,46553.043894271024,109.0084,109.0739,108.6872,108.7069,46553.0439
2018-10-12 10:05:00,165.92,166.4,165.88,166.38,40123.19100586054,108.7397,109.0542,108.7135,109.0411,40123.191
2018-10-12 10:10:00,166.37,166.42,165.94,165.97,38592.273651477095,109.0346,109.0674,108.7528,108.7724,38592.2737
2018-10-12 10:15:00,165.95,166.0,165.48,165.57,28331.539289558663,108.7593,108.7921,108.4513,108.5103,28331.5393
2018-10-12 10:20:00,165.6,166.07,165.45,165.79,26655.90240401866,108.5299,108.838,108.4316,108.6545,26655.9024
2018-10-12 10:25:00,165.75,165.75,165.28,165.36,24186.10214089224,108.6283,108.6283,108.3202,108.3727,24186.1021
2018-10-12 10:30:00,165.36,165.74,165.27,165.74,52661.16493242436,108.3727,108.6217,108.3137,108.6217,52661.1649
2018-10-12 10:35:00,165.77,166.28,165.65,166.08,34614.28058844636,108.6414,108.9756,108.5627,108.8445,34614.2806
2018-10-12 10:40:00,166.08,166.29,165.93,166.11,35813.89785910776,108.8445,108.9822,108.7462,108.8642,35813.8979
2018-10-12 10:45:00,166.12,166.29,165.97,166.08,25034.08683171869,108.8707,108.9822,108.7724,108.8445,25034.0868
2018-10-12 10:50:00,166.1,166.41,166.0,166.38,16387.991867001554,108.8576,109.0608,108.7921,109.0411,16387.9919
2018-10-12 10:55:00,166.41,166.43,166.22,166.23,13511.541681617033,109.0608,109.0739,108.9363,108.9428,13511.5417
2018-10-12 11:00:00,166.28,166.38,166.05,166.15,25840.21050113623,108.9756,109.0411,108.8249,108.8904,25840.2105
2018-10-12 11:05:00,166.06,166.42,166.0,166.3,15516.086592512858,108.8314,109.0674,108.7921,108.9887,15516.0866
2018-10-12 11:10:00,166.35,166.79,166.33,166.67,18355.45987322091,109.0215,109.3098,109.0084,109.2312,18355.4599
2018-10-12 11:15:00,166.7,166.77,166.31,166.33,24324.84152613324,109.2509,109.2967,108.9953,109.0084,24324.8415
2018-10-12 11:20:00,166.33,166.43,166.1,166.14,21777.299366104533,109.0084,109.0739,108.8576,108.8839,21777.2994
2018-10-12 11:25:00,166.14,166.14,165.54,165.73,22526.013634732688,108.8839,108.8839,108.4906,108.6151,22526.0136
2018-10-12 11:30:00,165.75,165.87,165.49,165.51,29195.07235976558,108.6283,108.7069,108.4579,108.471,29195.0724
2018-10-12 11:35:00,165.56,165.56,165.16,165.47,22670.733165889247,108.5037,108.5037,108.2416,108.4448,22670.7332
2018-10-12 11:40:00,165.45,165.46,165.13,165.26,22279.631623011603,108.4316,108.4382,108.2219,108.3071,22279.6316
2018-10-12 11:45:00,165.22,165.27,164.71,164.92,25421.600287047004,108.2809,108.3137,107.9467,108.0843,25421.6003
2018-10-12 11:50:00,164.95,164.98,164.7,164.76,17591.197225212298,108.104,108.1236,107.9401,107.9794,17591.1972
2018-10-12 11:55:00,164.76,165.18,164.72,164.8,19124.506637961967,107.9794,108.2547,107.9532,108.0057,19124.5066
2018-10-12 12:00:00,164.75,164.85,164.39,164.54,34333.213730415024,107.9729,108.0384,107.7369,107.8353,34333.2137
2018-10-12 12:05:00,164.59,164.62,164.28,164.57,23812.941035761272,107.868,107.8877,107.6649,107.8549,23812.941
2018-10-12 12:10:00,164.49,164.9,164.34,164.8,27351.99138858988,107.8025,108.0712,107.7042,108.0057,27351.9914
2018-10-12 12:15:00,164.82,164.9,164.53,164.53,41615.83542638441,108.0188,108.0712,107.8287,107.8287,41615.8354
2018-10-12 12:20:00,164.53,164.64,164.41,164.49,19417.533787824425,107.8287,107.9008,107.7501,107.8025,19417.5338
2018-10-12 12:25:00,164.59,164.59,164.16,164.34,18449.94617868676,107.868,107.868,107.5862,107.7042,18449.9462
2018-10-12 12:30:00,164.36,164.55,164.24,164.34,18491.80720009568,107.7173,107.8418,107.6386,107.7042,18491.8072
2018-10-12 12:35:00,164.24,164.33,164.07,164.12,23055.85456285133,107.6386,107.6976,107.5272,107.56,23055.8546
2018-10-12 12:40:00,164.09,164.28,163.82,164.03,40394.68963042698,107.5403,107.6649,107.3634,107.501,40394.6896
2018-10-12 12:45:00,163.98,164.39,163.98,164.08,19425.905992106207,107.4682,107.7369,107.4682,107.5338,19425.906
2018-10-12 12:50:00,164.09,164.59,163.97,164.54,38776.46214567636,107.5403,107.868,107.4617,107.8353,38776.4621
2018-10-12 12:55:00,164.44,165.09,164.43,165.07,26057.887812462624,107.7697,108.1957,107.7632,108.1826,26057.8878
2018-10-12 13:00:00,165.07,165.41,164.73,165.35,23811.745006578163,108.1826,108.4054,107.9598,108.3661,23811.745
2018-10-12 13:05:00,165.39,165.82,165.35,165.61,14329.625642865689,108.3923,108.6741,108.3661,108.5365,14329.6256
2018-10-12 13:10:00,165.72,165.91,165.46,165.6,19705.77682095444,108.6086,108.7331,108.4382,108.5299,19705.7768
2018-10-12 13:15:00,165.55,165.61,165.27,165.31,10660.208109077865,108.4972,108.5365,108.3137,108.3399,10660.2081
2018-10-12 13:20:00,165.39,165.95,165.39,165.88,9268.030139935416,108.3923,108.7593,108.3923,108.7135,9268.0301
2018-10-12 13:25:00,165.84,165.91,165.35,165.39,13382.37052984093,108.6872,108.7331,108.3661,108.3923,13382.3705
2018-10-12 13:30:00,165.26,165.26,164.85,164.85,12268.867360363594,108.3071,108.3071,108.0384,108.0384,12268.8674
2018-10-12 13:35:00,164.91,164.91,164.42,164.64,20442.530797751468,108.0777,108.0777,107.7566,107.9008,20442.5308
2018-10-12 13:40:00,164.65,164.89,164.39,164.84,12259.299126898695,107.9073,108.0646,107.7369,108.0319,12259.2991
2018-10-12 13:45:00,164.89,165.53,164.88,165.53,14315.273292668342,108.0646,108.4841,108.0581,108.4841,14315.2733
2018-10-12 13:50:00,165.51,165.62,165.06,165.28,7527.807678507356,108.471,108.5431,108.176,108.3202,7527.8077
2018-10-12 13:55:00,165.34,165.46,165.05,165.06,9968.903241239086,108.3596,108.4382,108.1695,108.176,9968.9032
2018-10-12 14:00:00,165.07,165.09,164.54,164.74,21536.89750029901,108.1826,108.1957,107.8353,107.9663,21536.8975
2018-10-12 14:05:00,164.71,164.81,164.29,164.44,19140.055017342424,107.9467,108.0122,107.6714,107.7697,19140.055
2018-10-12 14:10:00,164.42,164.42,163.92,164.06,18454.73029541921,107.7566,107.7566,107.4289,107.5207,18454.7303
2018-10-12 14:15:00,164.02,164.74,163.97,164.62,16661.88254993422,107.4945,107.9663,107.4617,107.8877,16661.8825
2018-10-12 14:20:00,164.69,164.89,164.41,164.42,13741.17928477455,107.9336,108.0646,107.7501,107.7566,13741.1793
2018-10-12 14:25:00,164.49,164.9,164.23,164.9,17097.23717258701,107.8025,108.0712,107.6321,108.0712,17097.2372
2018-10-12 14:30:00,164.93,164.98,164.2,164.25,15743.33213730415,108.0908,108.1236,107.6124,107.6452,15743.3321
2018-10-12 14:35:00,164.27,164.43,164.11,164.32,14727.903360842003,107.6583,107.7632,107.5534,107.6911,14727.9034
2018-10-12 14:40:00,164.29,164.43,164.06,164.19,13066.618825499345,107.6714,107.7632,107.5207,107.6059,13066.6188
2018-10-12 14:45:00,164.19,164.28,164.05,164.28,7912.929075469442,107.6059,107.6649,107.5141,107.6649,7912.9291
2018-10-12 14:50:00,164.23,164.99,164.2,164.85,13235.258940318145,107.6321,108.1302,107.6124,108.0384,13235.2589
2018-10-12 14:55:00,164.91,164.98,164.8,164.84,20537.01710321732,108.0777,108.1236,108.0057,108.0319,20537.0171
2018-10-12 15:00:00,164.9,165.04,164.57,164.99,44681.25822270064,108.0712,108.1629,107.8549,108.1302,44681.2582
2018-10-12 15:05:00,165.01,165.46,164.98,165.36,12051.190049037195,108.1433,108.4382,108.1236,108.3727,12051.19
2018-10-12 15:10:00,165.43,165.72,165.26,165.44,24891.75935892836,108.4185,108.6086,108.3071,108.4251,24891.7594
2018-10-12 15:15:00,165.33,165.38,165.03,165.1,16297.093649085038,108.353,108.3858,108.1564,108.2023,16297.0936
2018-10-12 15:20:00,165.17,165.32,165.05,165.31,23882.310728381774,108.2481,108.3464,108.1695,108.3399,23882.3107
2018-10-12 15:25:00,165.34,165.9,165.31,165.71,22778.375792369334,108.3596,108.7266,108.3399,108.602,22778.3758
2018-10-12 15:30:00,165.77,165.91,165.55,165.81,28072.000956823347,108.6414,108.7331,108.4972,108.6676,28072.001
2018-10-12 15:35:00,165.82,165.88,165.36,165.46,30392.29757206076,108.6741,108.7135,108.3727,108.4382,30392.2976
2018-10-12 15:40:00,165.46,165.76,165.33,165.76,51877.765817485946,108.4382,108.6348,108.353,108.6348,51877.7658
2018-10-12 15:45:00,165.76,165.97,165.46,165.74,55981.34194474346,108.6348,108.7724,108.4382,108.6217,55981.3419
2018-10-12 15:50:00,165.77,166.15,165.77,166.02,40356.4166965674,108.6414,108.8904,108.6414,108.8052,40356.4167
2018-10-12 15:55:00,165.97,166.29,165.62,165.66,124358.3303432604,108.7724,108.9822,108.5431,108.5693,124358.3303
2018-10-15 09:30:00,165.4,165.74,165.05,165.54,53962.44468365028,108.3989,108.6217,108.1695,108.4906,53962.4447
2018-10-15 09:35:00,165.72,166.24,165.26,166.2,33019.973687357975,108.6086,108.9494,108.3071,108.9232,33019.9737
2018-10-15 09:40:00,166.19,166.79,166.19,166.53,12314.316469321851,108.9166,109.3098,108.9166,109.1394,12314.3165
2018-10-15 09:45:00,166.72,166.8,166.46,166.54,12384.882191125464,109.264,109.3164,109.0936,109.146,12384.8822
2018-10-15 09:50:00,166.58,166.85,166.38,166.43,11508.192799904318,109.1722,109.3492,109.0411,109.0739,11508.1928
2018-10-15 09:55:00,166.43,166.72,166.27,166.54,12326.276761152973,109.0739,109.264,108.9691,109.146,12326.2768
2018-10-15 10:00:00,166.54,166.59,166.07,166.08,13274.727903360845,109.146,109.1788,108.838,108.8445,13274.7279
2018-10-15 10:05:00,166.03,166.2,165.87,165.9,10107.642626480088,108.8118,108.9232,108.7069,108.7266,10107.6426
2018-10-15 10:10:00,165.9,166.31,165.87,165.97,18143.76270781007,108.7266,108.9953,108.7069,108.7724,18143.7627
2018-10-15 10:15:00,166.02,166.18,165.92,166.06,9436.670254754215,108.8052,108.9101,108.7397,108.8314,9436.6703
2018-10-15 10:20:00,166.08,166.24,166.02,166.19,11721.085994498266,108.8445,108.9494,108.8052,108.9166,11721.086
2018-10-15 10:25:00,166.23,166.68,166.23,166.68,12524.817605549575,108.9428,109.2378,108.9428,109.2378,12524.8176
2018-10-15 10:30:00,166.64,167.07,166.64,167.0,11662.480564525777,109.2115,109.4933,109.2115,109.4475,11662.4806
2018-10-15 10:35:00,166.97,167.1,166.93,166.95,9927.042219830164,109.4278,109.513,109.4016,109.4147,9927.0422
2018-10-15 10:40:00,166.95,166.99,166.54,166.54,12603.755531634972,109.4147,109.4409,109.146,109.146,12603.7555
2018-10-15 10:45:00,166.59,166.94,166.58,166.79,11339.552685085517,109.1788,109.4082,109.1722,109.3098,11339.5527
2018-10-15 10:50:00,166.74,167.01,166.63,166.95,10836.024398995336,109.2771,109.454,109.205,109.4147,10836.0244
2018-10-15 10:55:00,166.93,167.11,166.71,166.77,13681.377825618943,109.4016,109.5196,109.2574,109.2967,13681.3778
2018-10-15 11:00:00,166.8,166.81,166.49,166.72,19196.26838894869,109.3164,109.323,109.1132,109.264,19196.2684
2018-10-15 11:05:00,166.79,166.82,166.42,166.42,10696.088984571225,109.3098,109.3295,109.0674,109.0674,10696.089
2018-10-15 11:10:00,166.39,166.51,166.25,166.25,16476.49802655185,109.0477,109.1263,108.9559,108.9559,16476.498
2018-10-15 11:15:00,166.28,166.53,166.28,166.4,10308.575529242917,108.9756,109.1394,108.9756,109.0542,10308.5755
2018-10-15 11:20:00,166.42,166.77,166.42,166.74,6774.309293146754,109.0674,109.2967,109.0674,109.2771,6774.3093
2018-10-15 11:25:00,166.69,167.13,166.68,167.0,19695.012558306425,109.2443,109.5327,109.2378,109.4475,19695.0126
2018-10-15 11:30:00,167.0,167.18,166.99,166.99,14214.806841286929,109.4475,109.5654,109.4409,109.4409,14214.8068
2018-10-15 11:35:00,167.04,167.04,166.78,166.88,14475.54120320536,109.4737,109.4737,109.3033,109.3688,14475.5412
2018-10-15 11:40:00,166.94,167.08,166.94,167.04,8348.283698122235,109.4082,109.4999,109.4082,109.4737,8348.2837
2018-10-15 11:45:00,167.04,167.18,166.95,167.15,10196.14878603038,109.4737,109.5654,109.4147,109.5458,10196.1488
2018-10-15 11:50:00,167.2,167.2,166.67,166.67,12667.145078339912,109.5785,109.5785,109.2312,109.2312,12667.1451
2018-10-15 11:55:00,166.65,166.66,166.32,166.36,15292.4291352709,109.2181,109.2246,109.0018,109.028,15292.4291
2018-10-15 12:00:00,166.34,166.34,165.78,165.98,17855.519674680065,109.0149,109.0149,108.6479,108.779,17855.5197
2018-10-15 12:05:00,166.02,166.04,165.81,165.81,9982.05956225332,108.8052,108.8183,108.6676,108.6676,9982.0596
2018-10-15 12:10:00,165.92,166.06,165.35,165.62,23890.68293266356,108.7397,108.8314,108.3661,108.5431,23890.6829
2018-10-15 12:15:00,165.61,165.85,165.47,165.71,17433.321373041505,108.5365,108.6938,108.4448,108.602,17433.3214
2018-10-15 12:20:00,165.78,165.93,165.66,165.74,16481.282143284297,108.6479,108.7462,108.5693,108.6217,16481.2821
2018-10-15 12:25:00,165.85,166.24,165.71,166.24,59808.63533070207,108.6938,108.9494,108.602,108.9494,59808.6353
2018-10-15 12:30:00,166.24,166.64,165.94,166.45,16738.42841765339,108.9494,109.2115,108.7528,109.087,16738.4284
2018-10-15 12:35:00,166.51,166.79,166.4,166.69,8543.236454969501,109.1263,109.3098,109.0542,109.2443,8543.2365
2018-10-15 12:40:00,166.72,166.8,166.65,166.8,3827.293385958618,109.264,109.3164,109.2181,109.3164,3827.2934
2018-10-15 12:45:00,166.8,166.89,166.67,166.81,28546.82454251884,109.3164,109.3754,109.2312,109.323,28546.8245
2018-10-15 12:50:00,166.78,166.94,166.74,166.9,8527.688075589045,109.3033,109.4082,109.2771,109.3819,8527.6881
2018-10-15 12:55:00,166.9,166.98,166.89,166.94,5092.692261691185,109.3819,109.4344,109.3754,109.4082,5092.6923
2018-10-15 13:00:00,167.03,167.2,166.9,167.09,10548.97739504844,109.4671,109.5785,109.3819,109.5065,10548.9774
2018-10-15 13:05:00,167.1,167.15,167.01,167.04,6288.721444803254,109.513,109.5458,109.454,109.4737,6288.7214
2018-10-15 13:10:00,167.04,167.14,166.96,166.99,9150.819279990432,109.4737,109.5392,109.4213,109.4409,9150.8193
2018-10-15 13:15:00,167.0,167.18,166.93,167.17,7487.142686281546,109.4475,109.5654,109.4016,109.5589,7487.1427
2018-10-15 13:20:00,167.08,167.14,167.01,167.03,6578.160507116374,109.4999,109.5392,109.454,109.4671,6578.1605
2018-10-15 13:25:00,167.06,167.11,166.92,166.99,4743.451740222462,109.4868,109.5196,109.395,109.4409,4743.4517
2018-10-15 13:30:00,166.94,167.26,166.9,167.22,11094.366702547542,109.4082,109.6179,109.3819,109.5917,11094.3667
2018-10-15 13:35:00,167.21,167.29,167.17,167.25,7416.576964477934,109.5851,109.6375,109.5589,109.6113,7416.577
2018-10-15 13:40:00,167.25,167.7,167.23,167.56,18039.70816887932,109.6113,109.9062,109.5982,109.8145,18039.7082
2018-10-15 13:45:00,167.56,167.76,167.56,167.71,9915.081927999045,109.8145,109.9456,109.8145,109.9128,9915.0819
2018-10-15 13:50:00,167.72,167.72,167.44,167.52,10081.32998445162,109.9193,109.9193,109.7358,109.7883,10081.33
2018-10-15 13:55:00,167.52,167.6,167.35,167.47,9955.746920224854,109.7883,109.8407,109.6769,109.7555,9955.7469
2018-10-15 14:00:00,167.48,167.48,167.21,167.44,5316.349718933142,109.7621,109.7621,109.5851,109.7358,5316.3497
2018-10-15 14:05:00,167.35,167.35,166.89,167.14,25459.8732209066,109.6769,109.6769,109.3754,109.5392,25459.8732
2018-10-15 14:10:00,167.08,167.08,166.58,166.63,15024.5185982538,109.4999,109.4999,109.1722,109.205,15024.5186
2018-10-15 14:15:00,166.56,166.67,166.51,166.56,10345.652433919387,109.1591,109.2312,109.1263,109.1591,10345.6524
2018-10-15 14:20:00,166.59,166.84,166.52,166.63,20190.16864011481,109.1788,109.3426,109.1329,109.205,20190.1686
2018-10-15 14:25:00,166.63,166.63,166.43,166.57,8973.806960889846,109.205,109.205,109.0739,109.1657,8973.807
2018-10-15 14:30:00,166.48,166.75,166.38,166.75,10614.759000119604,109.1067,109.2836,109.0411,109.2836,10614.759
2018-10-15 14:35:00,166.74,166.79,166.6,166.7,14157.397440497549,109.2771,109.3098,109.1853,109.2509,14157.3974
2018-10-15 14:40:00,166.79,167.2,166.76,167.2,10005.98014591556,109.3098,109.5785,109.2902,109.5785,10005.9801
2018-10-15 14:45:00,167.17,167.53,167.14,167.53,6626.001674440857,109.5589,109.7948,109.5392,109.7948,6626.0017
2018-10-15 14:50:00,167.53,167.81,167.52,167.66,15788.78124626241,109.7948,109.9783,109.7883,109.88,15788.7812
2018-10-15 14:55:00,167.71,167.75,167.54,167.59,9895.94546106925,109.9128,109.939,109.8014,109.8341,9895.9455
2018-10-15 15:00:00,167.6,167.65,167.4,167.59,16060.279870828848,109.8407,109.8735,109.7096,109.8341,16060.2799
2018-10-15 15:05:00,167.59,167.77,167.41,167.42,16488.45831838297,109.8341,109.9521,109.7162,109.7227,16488.4583
2018-10-15 15:10:00,167.43,167.43,167.15,167.22,14509.030020332497,109.7293,109.7293,109.5458,109.5917,14509.03
2018-10-15 15:15:00,167.22,167.3,166.84,166.94,15752.900370769048,109.5917,109.6441,109.3426,109.4082,15752.9004
2018-10-15 15:20:00,166.91,167.2,166.89,167.19,9954.55089104174,109.3885,109.5785,109.3754,109.572,9954.5509
2018-10-15 15:25:00,167.2,167.34,167.08,167.11,45549.57540964,109.5785,109.6703,109.4999,109.5196,45549.5754
2018-10-15 15:30:00,167.09,167.14,166.78,166.88,23621.57636646334,109.5065,109.5392,109.3033,109.3688,23621.5764
2018-10-15 15:35:00,166.89,166.94,166.63,166.89,13888.290874297334,109.3754,109.4082,109.205,109.3754,13888.2909
2018-10-15 15:40:00,166.87,167.05,166.75,166.79,12685.085516086594,109.3623,109.4802,109.2836,109.3098,12685.0855
2018-10-15 15:45:00,166.75,166.91,166.52,166.79,28483.4349958139,109.2836,109.3885,109.1329,109.3098,28483.435
2018-10-15 15:50:00,166.71,166.84,166.58,166.76,28384.1645736156,109.2574,109.3426,109.1722,109.2902,28384.1646
2018-10-15 15:55:00,166.77,166.86,166.28,166.32,80599.21062073915,109.2967,109.3557,108.9756,109.0018,80599.2106
2018-10-16 09:30:00,167.55,167.63,166.59,167.02,66378.42363353666,109.8079,109.8604,109.1788,109.4606,66378.4236
2018-10-16 09:35:00,166.93,167.28,166.58,167.18,18854.20404257864,109.4016,109.631,109.1722,109.5654,18854.204
2018-10-16 09:40:00,167.25,167.26,166.68,166.87,24169.35773232867,109.6113,109.6179,109.2378,109.3623,24169.3577
2018-10-16 09:45:00,166.9,167.09,166.65,166.79,16127.257505083126,109.3819,109.5065,109.2181,109.3098,16127.2575
2018-10-16 09:50:00,166.74,167.16,166.6,167.03,18766.89391221146,109.2771,109.5523,109.1853,109.4671,18766.8939
2018-10-16 09:55:00,167.04,167.46,166.98,167.45,26944.14543714867,109.4737,109.7489,109.4344,109.7424,26944.1454
2018-10-16 10:00:00,167.47,168.16,167.45,168.03,20572.89797871068,109.7555,110.2077,109.7424,110.1225,20572.898
2018-10-16 10:05:00,168.0,168.29,167.99,168.29,17697.64382250927,110.1028,110.2929,110.0963,110.2929,17697.6438
2018-10-16 10:10:00,168.31,168.49,167.87,168.06,23838.057648606627,110.306,110.424,110.0176,110.1422,23838.0576
2018-10-16 10:15:00,168.14,168.49,168.06,168.49,11077.622293983974,110.1946,110.424,110.1422,110.424,11077.6223
2018-10-16 10:20:00,168.43,168.77,168.42,168.71,23202.96615237412,110.3847,110.6075,110.3781,110.5682,23202.9662
2018-10-16 10:25:00,168.66,168.78,168.21,168.28,14406.17151058486,110.5354,110.614,110.2405,110.2864,14406.1715
2018-10-16 10:30:00,168.18,168.4,168.03,168.4,16419.08862576247,110.2208,110.365,110.1225,110.365,16419.0886
2018-10-16 10:35:00,168.4,168.52,168.33,168.52,11564.406171510584,110.365,110.4436,110.3191,110.4436,11564.4062
2018-10-16 10:40:00,168.51,168.84,168.31,168.81,19539.52876450185,110.4371,110.6534,110.306,110.6337,19539.5288
2018-10-16 10:45:00,168.81,168.87,168.75,168.83,24284.17653390743,110.6337,110.673,110.5944,110.6468,24284.1765
2018-10-16 10:50:00,168.83,169.17,168.83,169.03,12301.16014830762,110.6468,110.8696,110.6468,110.7779,12301.1601
2018-10-16 10:55:00,169.04,169.21,168.99,169.11,14744.647769405574,110.7844,110.8958,110.7517,110.8303,14744.6478
2018-10-16 11:00:00,169.1,169.19,168.96,169.03,21960.29183112068,110.8238,110.8827,110.732,110.7779,21960.2918
2018-10-16 11:05:00,169.03,169.16,168.57,168.57,18955.86652314317,110.7779,110.8631,110.4764,110.4764,18955.8665
2018-10-16 11:10:00,168.61,168.81,168.4,168.81,23488.817127137903,110.5026,110.6337,110.365,110.6337,23488.8171
2018-10-16 11:15:00,168.78,168.88,168.57,168.57,17479.966511182873,110.614,110.6796,110.4764,110.4764,17479.9665
2018-10-16 11:20:00,168.57,168.83,168.57,168.77,14610.692500897025,110.4764,110.6468,110.4764,110.6075,14610.6925
2018-10-16 11:25:00,168.8,168.86,168.65,168.78,13252.003348881712,110.6271,110.6665,110.5288,110.614,13252.0033
2018-10-16 11:30:00,168.78,168.88,168.5,168.88,17983.494797273055,110.614,110.6796,110.4305,110.6796,17983.4948
2018-10-16 11:35:00,168.83,168.86,168.54,168.54,12390.862337041024,110.6468,110.6665,110.4567,110.4567,12390.8623
2018-10-16 11:40:00,168.6,168.61,168.23,168.23,12844.157397440498,110.4961,110.5026,110.2536,110.2536,12844.1574
2018-10-16 11:45:00,168.27,168.27,168.06,168.14,16719.2919507236,110.2798,110.2798,110.1422,110.1946,16719.292
2018-10-16 11:50:00,168.11,168.21,167.93,168.01,16246.860423394332,110.1749,110.2405,110.057,110.1094,16246.8604
2018-10-16 11:55:00,168.02,168.13,167.94,168.02,14745.843798588689,110.116,110.188,110.0635,110.116,14745.8438
2018-10-16 12:00:00,168.06,168.07,167.89,167.93,24201.65052027269,110.1422,110.1487,110.0308,110.057,24201.6505
2018-10-16 12:05:00,167.91,168.08,167.8,167.91,21977.03623968425,110.0439,110.1553,109.9718,110.0439,21977.0362
2018-10-16 12:10:00,167.96,167.98,167.77,167.81,14135.868915201532,110.0766,110.0897,109.9521,109.9783,14135.8689
2018-10-16 12:15:00,167.88,168.04,167.66,167.71,13724.43487621098,110.0242,110.1291,109.88,109.9128,13724.4349
2018-10-16 12:20:00,167.76,167.77,167.56,167.65,23278.315990910178,109.9456,109.9521,109.8145,109.8735,23278.316
2018-10-16 12:25:00,167.57,167.78,167.53,167.75,13966.032771199618,109.821,109.9587,109.7948,109.939,13966.0328
2018-10-16 12:30:00,167.73,168.06,167.7,168.06,11556.0339672288,109.9259,110.1422,109.9062,110.1422,11556.034
2018-10-16 12:35:00,167.97,168.37,167.97,168.12,17871.06805406052,110.0832,110.3453,110.0832,110.1815,17871.0681
2018-10-16 12:40:00,168.09,168.45,168.09,168.32,10393.49360124387,110.1618,110.3978,110.1618,110.3126,10393.4936
2018-10-16 12:45:00,168.37,168.46,168.27,168.46,7009.927042219831,110.3453,110.4043,110.2798,110.4043,7009.927
2018-10-16 12:50:00,168.46,168.66,168.46,168.59,7322.09065901208,110.4043,110.5354,110.4043,110.4895,7322.0907
2018-10-16 12:55:00,168.59,168.61,168.41,168.47,5675.1584738667625,110.4895,110.5026,110.3716,110.4109,5675.1585
2018-10-16 13:00:00,168.49,168.49,168.22,168.23,5488.57792130128,110.424,110.424,110.247,110.2536,5488.5779
2018-10-16 13:05:00,168.25,168.33,168.11,168.11,9637.603157517044,110.2667,110.3191,110.1749,110.1749,9637.6032
2018-10-16 13:10:00,168.19,168.24,168.11,168.16,9714.149025236216,110.2274,110.2601,110.1749,110.2077,9714.149
2018-10-16 13:15:00,168.17,168.27,168.06,168.16,6652.314316469322,110.2143,110.2798,110.1422,110.2077,6652.3143
2018-10-16 13:20:00,168.1,168.22,168.1,168.16,7948.809950962804,110.1684,110.247,110.1684,110.2077,7948.81
2018-10-16 13:25:00,168.15,168.33,168.11,168.32,7875.852170792968,110.2012,110.3191,110.1749,110.3126,7875.8522
2018-10-16 13:30:00,168.29,168.56,168.21,168.49,19345.7720368377,110.2929,110.4699,110.2405,110.424,19345.772
2018-10-16 13:35:00,168.49,168.54,168.41,168.51,10657.816050711635,110.424,110.4567,110.3716,110.4371,10657.8161
2018-10-16 13:40:00,168.53,168.59,168.47,168.47,9811.027389068293,110.4502,110.4895,110.4109,110.4109,9811.0274
2018-10-16 13:45:00,168.49,168.8,168.48,168.78,8821.911254634613,110.424,110.6271,110.4174,110.614,8821.9113
2018-10-16 13:50:00,168.79,168.95,168.72,168.78,6925.008970218873,110.6206,110.7255,110.5747,110.614,6925.009
2018-10-16 13:55:00,168.81,168.87,168.68,168.84,18091.13742375314,110.6337,110.673,110.5485,110.6534,18091.1374
2018-10-16 14:00:00,168.88,169.03,168.83,168.85,11778.495395287646,110.6796,110.7779,110.6468,110.6599,11778.4954
2018-10-16 14:05:00,168.86,169.08,168.86,169.05,11514.17294581988,110.6665,110.8107,110.6665,110.791,11514.1729
2018-10-16 14:10:00,169.03,169.1,168.83,168.91,10794.163377586414,110.7779,110.8238,110.6468,110.6992,10794.1634
2018-10-16 14:15:00,168.93,168.93,168.58,168.76,10981.939959335008,110.7123,110.7123,110.483,110.6009,10981.94
2018-10-16 14:20:00,168.78,168.83,168.67,168.72,14513.814137064945,110.614,110.6468,110.5419,110.5747,14513.8141
2018-10-16 14:25:00,168.74,168.97,168.74,168.93,9221.385001794044,110.5878,110.7386,110.5878,110.7123,9221.385
2018-10-16 14:30:00,168.95,169.06,168.75,168.92,9177.131922018898,110.7255,110.7975,110.5944,110.7058,9177.1319
2018-10-16 14:35:00,168.91,168.98,168.85,168.93,15993.302236574573,110.6992,110.7451,110.6599,110.7123,15993.3022
2018-10-16 14:40:00,168.88,168.94,168.72,168.75,8312.402822628872,110.6796,110.7189,110.5747,110.5944,8312.4028
2018-10-16 14:45:00,168.77,168.77,168.56,168.58,12018.89726109317,110.6075,110.6075,110.4699,110.483,12018.8973
2018-10-16 14:50:00,168.61,168.66,168.46,168.66,13657.457241956705,110.5026,110.5354,110.4043,110.5354,13657.4572
2018-10-16 14:55:00,168.66,168.66,168.16,168.17,21045.329506039947,110.5354,110.5354,110.2077,110.2143,21045.3295
2018-10-16 15:00:00,168.18,168.42,168.12,168.35,15445.520870709246,110.2208,110.3781,110.1815,110.3322,15445.5209
2018-10-16 15:05:00,168.35,168.47,168.31,168.44,13318.980983135987,110.3322,110.4109,110.306,110.3912,13318.981
2018-10-16 15:10:00,168.44,168.64,168.26,168.63,19053.94091615836,110.3912,110.5223,110.2732,110.5157,19053.9409
2018-10-16 15:15:00,168.65,168.69,168.52,168.53,18571.94115536419,110.5288,110.5551,110.4436,110.4502,18571.9412
2018-10-16 15:20:00,168.51,168.51,168.29,168.33,17667.74309293147,110.4371,110.4371,110.2929,110.3191,17667.7431
2018-10-16 15:25:00,168.37,168.41,168.21,168.25,13687.357971534506,110.3453,110.3716,110.2405,110.2667,13687.358
2018-10-16 15:30:00,168.28,168.42,168.17,168.4,21508.19279990432,110.2864,110.3781,110.2143,110.365,21508.1928
2018-10-16 15:35:00,168.38,168.7,168.38,168.7,23846.42985288841,110.3519,110.5616,110.3519,110.5616,23846.4299
2018-10-16 15:40:00,168.71,169.0,168.68,168.97,25095.08432005741,110.5682,110.7582,110.5485,110.7386,25095.0843
2018-10-16 15:45:00,169.02,169.22,168.95,169.13,42497.308934338,110.7713,110.9024,110.7255,110.8434,42497.3089
2018-10-16 15:50:00,169.18,169.24,168.95,169.22,49384.04497069729,110.8762,110.9155,110.7255,110.9024,49384.045
2018-10-16 15:55:00,169.18,169.33,169.04,169.13,111246.26240880278,110.8762,110.9745,110.7844,110.8434,111246.2624
2018-10-17 09:30:00,168.72,169.48,168.72,169.1,63409.87920105251,110.5747,111.0728,110.5747,110.8238,63409.8792
2018-10-17 09:35:00,169.17,169.18,168.59,168.87,29198.66044731492,110.8696,110.8762,110.4895,110.673,29198.6604
2018-10-17 09:40:00,168.87,169.29,168.7,168.84,13328.549216600886,110.673,110.9483,110.5616,110.6534,13328.5492
2018-10-17 09:45:00,168.98,168.98,168.3,168.52,29465.37495514891,110.7451,110.7451,110.2995,110.4436,29465.375
2018-10-17 09:50:00,168.45,168.56,168.1,168.29,28141.37064944385,110.3978,110.4699,110.1684,110.2929,28141.3706
2018-10-17 09:55:00,168.27,168.34,167.99,168.05,17001.554837938045,110.2798,110.3257,110.0963,110.1356,17001.5548
2018-10-17 10:00:00,168.11,168.61,168.11,168.51,14153.809352948212,110.1749,110.5026,110.1749,110.4371,14153.8094
2018-10-17 10:05:00,168.62,168.83,168.45,168.83,12784.355938284894,110.5092,110.6468,110.3978,110.6468,12784.3559
2018-10-17 10:10:00,168.8,168.84,168.31,168.33,16716.899892357374,110.6271,110.6534,110.306,110.3191,16716.8999
2018-10-17 10:15:00,168.39,168.52,168.3,168.33,10893.433799784716,110.3584,110.4436,110.2995,110.3191,10893.4338
2018-10-17 10:20:00,168.29,168.6,168.27,168.39,12046.40593230475,110.2929,110.4961,110.2798,110.3584,12046.4059
2018-10-17 10:25:00,168.41,168.76,168.41,168.57,8329.14723119244,110.3716,110.6009,110.3716,110.4764,8329.1472
2018-10-17 10:30:00,168.53,168.76,168.33,168.33,19374.47673723239,110.4502,110.6009,110.3191,110.3191,19374.4767
2018-10-17 10:35:00,168.37,168.38,168.09,168.21,12041.6218155723,110.3453,110.3519,110.1618,110.2405,12041.6218
2018-10-17 10:40:00,168.3,168.34,168.06,168.12,26942.94940796556,110.2995,110.3257,110.1422,110.1815,26942.9494
2018-10-17 10:45:00,168.13,168.31,167.84,168.11,14811.62540365985,110.188,110.306,109.998,110.1749,14811.6254
2018-10-17 10:50:00,168.06,168.31,167.99,168.31,13451.740222461429,110.1422,110.306,110.0963,110.306,13451.7402
2018-10-17 10:55:00,168.31,168.43,168.26,168.42,16777.89738069609,110.306,110.3847,110.2732,110.3781,16777.8974
2018-10-17 11:00:00,168.31,168.32,167.77,167.84,21736.634373878725,110.306,110.3126,109.9521,109.998,21736.6344
2018-10-17 11:05:00,167.76,168.32,167.59,168.32,12819.040784595143,109.9456,110.3126,109.8341,110.3126,12819.0408
2018-10-17 11:10:00,168.32,168.38,168.1,168.15,20077.741896902284,110.3126,110.3519,110.1684,110.2012,20077.7419
2018-10-17 11:15:00,168.22,168.68,168.01,168.55,15774.428896065065,110.247,110.5485,110.1094,110.4633,15774.4289
2018-10-17 11:20:00,168.56,168.77,168.5,168.75,14610.692500897025,110.4699,110.6075,110.4305,110.5944,14610.6925
2018-10-17 11:25:00,168.67,168.96,168.59,168.95,9472.55113024758,110.5419,110.732,110.4895,110.7255,9472.5511
2018-10-17 11:30:00,168.96,169.12,168.8,168.8,17692.85970577682,110.732,110.8369,110.6271,110.6271,17692.8597
2018-10-17 11:35:00,168.79,168.83,168.61,168.64,14547.302954192082,110.6206,110.6468,110.5026,110.5223,14547.303
2018-10-17 11:40:00,168.67,169.24,168.63,169.19,11868.19758402105,110.5419,110.9155,110.5157,110.8827,11868.1976
2018-10-17 11:45:00,169.23,169.47,169.13,169.43,12897.978710680542,110.909,111.0662,110.8434,111.04,12897.9787
2018-10-17 11:50:00,169.39,169.43,169.34,169.41,16117.689271618228,111.0138,111.04,110.981,111.0269,16117.6893
2018-10-17 11:55:00,169.42,169.81,169.27,169.8,17069.728501375434,111.0335,111.2891,110.9352,111.2825,17069.7285
2018-10-17 12:00:00,169.84,169.85,169.69,169.85,13588.087549336204,111.3087,111.3153,111.2104,111.3153,13588.0875
2018-10-17 12:05:00,169.83,169.98,169.72,169.87,17850.735557947613,111.3022,111.4005,111.2301,111.3284,17850.7356
2018-10-17 12:10:00,169.96,170.05,169.79,170.05,11669.656739624448,111.3874,111.4464,111.276,111.4464,11669.6567
2018-10-17 12:15:00,170.04,170.26,170.04,170.05,9711.756966869993,111.4398,111.584,111.4398,111.4464,9711.757
2018-10-17 12:20:00,170.05,170.31,170.02,170.13,11892.118167683291,111.4464,111.6168,111.4267,111.4988,11892.1182
2018-10-17 12:25:00,170.13,170.22,169.95,169.95,7421.361081210382,111.4988,111.5578,111.3808,111.3808,7421.3611
2018-10-17 12:30:00,169.95,169.97,169.77,169.78,11466.331778495396,111.3808,111.3939,111.2629,111.2694,11466.3318
2018-10-17 12:35:00,169.8,169.9,169.69,169.85,13555.79476139218,111.2825,111.3481,111.2104,111.3153,13555.7948
2018-10-17 12:40:00,169.9,170.26,169.89,170.11,14658.533668221506,111.3481,111.584,111.3415,111.4857,14658.5337
2018-10-17 12:45:00,170.1,170.11,169.8,169.81,6675.038870948451,111.4791,111.4857,111.2825,111.2891,6675.0389
2018-10-17 12:50:00,169.8,169.94,169.79,169.94,8742.973328549217,111.2825,111.3743,111.276,111.3743,8742.9733
2018-10-17 12:55:00,169.94,170.03,169.77,169.85,12166.008850615955,111.3743,111.4333,111.2629,111.3153,12166.0089
2018-10-17 13:00:00,169.89,169.95,169.69,169.95,6823.346489654348,111.3415,111.3808,111.2104,111.3808,6823.3465
2018-10-17 13:05:00,170.0,170.04,169.69,169.77,10800.143523501974,111.4136,111.4398,111.2104,111.2629,10800.1435
2018-10-17 13:10:00,169.76,169.94,169.64,169.85,9942.590599210622,111.2563,111.3743,111.1777,111.3153,9942.5906
2018-10-17 13:15:00,169.85,169.9,169.66,169.68,8720.248774070087,111.3153,111.3481,111.1908,111.2039,8720.2488
2018-10-17 13:20:00,169.7,169.91,169.69,169.74,4719.531156560221,111.217,111.3546,111.2104,111.2432,4719.5312
2018-10-17 13:25:00,169.79,169.89,169.64,169.82,6828.130606386796,111.276,111.3415,111.1777,111.2956,6828.1306
2018-10-17 13:30:00,169.85,169.96,169.69,169.88,5580.672168400909,111.3153,111.3874,111.2104,111.335,5580.6722
2018-10-17 13:35:00,169.88,170.05,169.76,169.95,7944.025834230356,111.335,111.4464,111.2563,111.3808,7944.0258
2018-10-17 13:40:00,169.98,170.09,169.87,169.9,9071.881353905035,111.4005,111.4726,111.3284,111.3481,9071.8814
2018-10-17 13:45:00,169.9,170.0,169.75,169.84,9827.771797631864,111.3481,111.4136,111.2498,111.3087,9827.7718
2018-10-17 13:50:00,169.86,170.04,169.84,170.0,7119.961727066141,111.3218,111.4398,111.3087,111.4136,7119.9617
2018-10-17 13:55:00,170.0,170.15,169.86,170.15,7249.132878842244,111.4136,111.5119,111.3218,111.5119,7249.1329
2018-10-17 14:00:00,170.15,170.15,169.28,169.63,12485.34864250688,111.5119,111.5119,110.9417,111.1711,12485.3486
2018-10-17 14:05:00,169.72,169.86,169.65,169.78,5367.778973806961,111.2301,111.3218,111.1842,111.2694,5367.779
2018-10-17 14:10:00,169.79,169.79,169.32,169.42,13152.732926683411,111.276,111.276,110.9679,111.0335,13152.7329
2018-10-17 14:15:00,169.35,169.44,169.17,169.35,11285.731371845472,110.9876,111.0466,110.8696,110.9876,11285.7314
2018-10-17 14:20:00,169.35,169.43,168.94,169.16,20163.85599808636,110.9876,111.04,110.7189,110.8631,20163.856
2018-10-17 14:25:00,169.14,169.45,169.13,169.13,9014.471953115655,110.85,111.0531,110.8434,110.8434,9014.472
2018-10-17 14:30:00,169.12,169.38,169.04,169.1,11105.13096519555,110.8369,111.0073,110.7844,110.8238,11105.131
2018-10-17 14:35:00,169.12,169.24,168.97,169.15,10554.957540964,110.8369,110.9155,110.7386,110.8565,10554.9575
2018-10-17 14:40:00,169.22,169.64,169.22,169.63,11003.468484631025,110.9024,111.1777,110.9024,111.1711,11003.4685
2018-10-17 14:45:00,169.63,169.71,169.53,169.55,11203.20535821074,111.1711,111.2235,111.1056,111.1187,11203.2054
2018-10-17 14:50:00,169.55,169.95,169.53,169.88,12982.8967826815,111.1187,111.3808,111.1056,111.335,12982.8968
2018-10-17 14:55:00,169.9,170.14,169.85,169.91,9827.771797631864,111.3481,111.5053,111.3153,111.3546,9827.7718
2018-10-17 15:00:00,169.86,169.9,169.59,169.78,14421.719889965316,111.3218,111.3481,111.1449,111.2694,14421.7199
2018-10-17 15:05:00,169.79,170.2,169.79,170.19,22486.54467168999,111.276,111.5447,111.276,111.5381,22486.5447
2018-10-17 15:10:00,170.15,170.27,170.11,170.15,33912.21145795957,111.5119,111.5905,111.4857,111.5119,33912.2115
2018-10-17 15:15:00,170.13,170.17,169.9,170.02,45115.41681617032,111.4988,111.525,111.3481,111.4267,45115.4168
2018-10-17 15:20:00,170.02,170.23,169.96,170.15,35081.927999043175,111.4267,111.5643,111.3874,111.5119,35081.928
2018-10-17 15:25:00,170.18,170.37,170.14,170.18,23939.72012917116,111.5316,111.6561,111.5053,111.5316,23939.7201
2018-10-17 15:30:00,170.15,170.15,169.54,169.76,22350.197344815213,111.5119,111.5119,111.1121,111.2563,22350.1973
2018-10-17 15:35:00,169.71,169.79,169.62,169.72,16676.234900131563,111.2235,111.276,111.1646,111.2301,16676.2349
2018-10-17 15:40:00,169.67,169.74,169.38,169.54,18332.73531874178,111.1973,111.2432,111.0073,111.1121,18332.7353
2018-10-17 15:45:00,169.51,169.73,169.4,169.49,34419.32783159909,111.0925,111.2366,111.0204,111.0794,34419.3278
2018-10-17 15:50:00,169.47,169.66,169.44,169.51,45020.930510704464,111.0662,111.1908,111.0466,111.0925,45020.9305
2018-10-17 15:55:00,169.52,169.71,169.4,169.62,118173.66343738788,111.099,111.2235,111.0204,111.1646,118173.6634
2018-10-18 09:30:00,169.18,169.18,168.05,168.82,52659.96890324124,110.8762,110.8762,110.1356,110.6403,52659.9689
2018-10-18 09:35:00,168.78,168.93,168.54,168.75,23265.159669895947,110.614,110.7123,110.4567,110.5944,23265.1597
2018-10-18 09:40:00,168.79,168.89,167.91,168.06,26840.09089821792,110.6206,110.6861,110.0439,110.1422,26840.0909
2018-10-18 09:45:00,168.13,168.52,167.96,168.41,36206.195431168526,110.188,110.4436,110.0766,110.3716,36206.1954
2018-10-18 09:50:00,168.37,168.54,168.0,168.16,17903.360842004546,110.3453,110.4567,110.1028,110.2077,17903.3608
2018-10-18 09:55:00,168.16,168.27,167.98,168.02,12740.102858509748,110.2077,110.2798,110.0897,110.116,12740.1029
2018-10-18 10:00:00,168.0,168.39,167.97,168.32,29287.16660686521,110.1028,110.3584,110.0832,110.3126,29287.1666
2018-10-18 10:05:00,168.24,168.4,167.87,168.05,29893.553402703023,110.2601,110.365,110.0176,110.1356,29893.5534
2018-10-18 10:10:00,168.09,168.26,167.82,167.95,16692.979308695132,110.1618,110.2732,109.9849,110.0701,16692.9793
2018-10-18 10:15:00,168.0,168.36,167.86,168.11,18711.876569788303,110.1028,110.3388,110.0111,110.1749,18711.8766
2018-10-18 10:20:00,168.08,168.37,168.07,168.25,21481.88015787585,110.1553,110.3453,110.1487,110.2667,21481.8802
2018-10-18 10:25:00,168.23,168.59,168.23,168.59,15397.679703384763,110.2536,110.4895,110.2536,110.4895,15397.6797
2018-10-18 10:30:00,168.57,169.04,168.51,168.88,16639.15799545509,110.4764,110.7844,110.4371,110.6796,16639.158
2018-10-18 10:35:00,168.92,169.27,168.83,169.13,24595.144121516565,110.7058,110.9352,110.6468,110.8434,24595.1441
2018-10-18 10:40:00,169.15,169.24,168.91,169.2,21869.393613204164,110.8565,110.9155,110.6992,110.8893,21869.3936
2018-10-18 10:45:00,169.24,169.33,169.13,169.17,17326.87477574453,110.9155,110.9745,110.8434,110.8696,17326.8748
2018-10-18 10:50:00,169.15,169.21,169.03,169.04,16396.36407128334,110.8565,110.8958,110.7779,110.7844,16396.3641
2018-10-18 10:55:00,169.09,169.19,169.03,169.06,15641.669656739625,110.8172,110.8827,110.7779,110.7975,15641.6697
2018-10-18 11:00:00,169.07,169.08,168.34,168.38,29806.243272335847,110.8041,110.8107,110.3257,110.3519,29806.2433
2018-10-18 11:05:00,168.42,168.44,168.17,168.42,17183.35127377108,110.3781,110.3912,110.2143,110.3781,17183.3513
2018-10-18 11:10:00,168.42,168.5,168.07,168.07,15334.290156679825,110.3781,110.4305,110.1487,110.1487,15334.2902
2018-10-18 11:15:00,168.05,168.49,168.02,168.37,10723.597655782802,110.1356,110.424,110.116,110.3453,10723.5977
2018-10-18 11:20:00,168.5,168.5,168.11,168.11,14770.96041143404,110.4305,110.4305,110.1749,110.1749,14770.9604
2018-10-18 11:25:00,168.14,168.52,168.06,168.11,12377.706016026792,110.1946,110.4436,110.1422,110.1749,12377.706
2018-10-18 11:30:00,168.11,168.11,167.59,167.64,41917.23478052865,110.1749,110.1749,109.8341,109.8669,41917.2348
2018-10-18 11:35:00,167.57,167.76,167.34,167.76,15562.731730654228,109.821,109.9456,109.6703,109.9456,15562.7317
2018-10-18 11:40:00,167.8,167.81,167.41,167.41,12244.946776701352,109.9718,109.9783,109.7162,109.7162,12244.9468
2018-10-18 11:45:00,167.35,167.37,166.9,167.09,37460.83004425308,109.6769,109.69,109.3819,109.5065,37460.83
2018-10-18 11:50:00,167.05,167.25,166.67,167.25,16709.7237172587,109.4802,109.6113,109.2312,109.6113,16709.7237
2018-10-18 11:55:00,167.31,167.31,166.96,167.19,19593.3500777419,109.6506,109.6506,109.4213,109.572,19593.3501
2018-10-18 12:00:00,167.17,167.19,166.99,167.08,9209.424709962925,109.5589,109.572,109.4409,109.4999,9209.4247
2018-10-18 12:05:00,167.08,167.52,167.08,167.39,13283.100107642627,109.4999,109.7883,109.4999,109.7031,13283.1001
2018-10-18 12:10:00,167.43,167.55,167.37,167.46,21546.465733763904,109.7293,109.8079,109.69,109.7489,21546.4657
2018-10-18 12:15:00,167.45,167.47,167.18,167.35,19417.533787824425,109.7424,109.7555,109.5654,109.6769,19417.5338
2018-10-18 12:20:00,167.36,167.95,167.35,167.9,14281.784475541204,109.6834,110.0701,109.6769,110.0373,14281.7845
2018-10-18 12:25:00,167.86,168.08,167.8,167.8,10784.595144121517,110.0111,110.1553,109.9718,109.9718,10784.5951
2018-10-18 12:30:00,167.81,167.81,167.42,167.75,11199.617270661403,109.9783,109.9783,109.7227,109.939,11199.6173
2018-10-18 12:35:00,167.7,167.86,167.48,167.86,16970.458079177133,109.9062,110.0111,109.7621,110.0111,16970.4581
2018-10-18 12:40:00,167.84,168.14,167.84,167.91,11496.232508073195,109.998,110.1946,109.998,110.0439,11496.2325
2018-10-18 12:45:00,167.96,168.01,167.6,167.61,10154.287764621457,110.0766,110.1094,109.8407,109.8473,10154.2878
2018-10-18 12:50:00,167.6,167.72,167.27,167.29,19278.794402583422,109.8407,109.9193,109.6244,109.6375,19278.7944
2018-10-18 12:55:00,167.35,167.58,167.35,167.37,9308.695132161223,109.6769,109.8276,109.6769,109.69,9308.6951
2018-10-18 13:00:00,167.27,167.54,167.27,167.3,5858.150938882909,109.6244,109.8014,109.6244,109.6441,5858.1509
2018-10-18 13:05:00,167.25,167.35,167.08,167.16,9878.00502332257,109.6113,109.6769,109.4999,109.5523,9878.005
2018-10-18 13:10:00,167.22,167.31,167.06,167.12,13627.556512378902,109.5917,109.6506,109.4868,109.5261,13627.5565
2018-10-18 13:15:00,167.07,167.25,166.39,166.55,51155.36419088626,109.4933,109.6113,109.0477,109.1526,51155.3642
2018-10-18 13:20:00,166.52,166.78,166.51,166.56,17597.177371127855,109.1329,109.3033,109.1263,109.1591,17597.1774
2018-10-18 13:25:00,166.43,166.72,166.43,166.57,11876.569788302835,109.0739,109.264,109.0739,109.1657,11876.5698
2018-10-18 13:30:00,166.58,166.63,166.12,166.42,27341.22712594188,109.1722,109.205,108.8707,109.0674,27341.2271
2018-10-18 13:35:00,166.46,166.67,166.37,166.61,12173.185025714629,109.0936,109.2312,109.0346,109.1919,12173.185
2018-10-18 13:40:00,166.61,166.62,166.05,166.14,14391.819160387517,109.1919,109.1984,108.8249,108.8839,14391.8192
2018-10-18 13:45:00,166.15,166.38,165.88,166.23,17621.097954790097,108.8904,109.0411,108.7135,108.9428,17621.098
2018-10-18 13:50:00,166.31,166.35,166.04,166.32,10596.818562372922,108.9953,109.0215,108.8183,109.0018,10596.8186
2018-10-18 13:55:00,166.38,166.84,166.35,166.71,18844.635809113744,109.0411,109.3426,109.0215,109.2574,18844.6358
2018-10-18 14:00:00,166.69,167.25,166.68,167.13,25847.386676234903,109.2443,109.6113,109.2378,109.5327,25847.3867
2018-10-18 14:05:00,167.11,167.7,167.07,167.38,15116.612845353427,109.5196,109.9062,109.4933,109.6965,15116.6128
2018-10-18 14:10:00,167.4,167.48,167.17,167.26,14488.697524219591,109.7096,109.7621,109.5589,109.6179,14488.6975
2018-10-18 14:15:00,167.21,167.24,166.86,166.86,10486.783877526612,109.5851,109.6048,109.3557,109.3557,10486.7839
2018-10-18 14:20:00,166.87,167.94,166.79,167.83,28611.41011840689,109.3623,110.0635,109.3098,109.9914,28611.4101
2018-10-18 14:25:00,167.75,167.77,167.2,167.4,10418.610214089224,109.939,109.9521,109.5785,109.7096,10418.6102
2018-10-18 14:30:00,167.32,167.38,167.04,167.21,13049.874416935774,109.6572,109.6965,109.4737,109.5851,13049.8744
2018-10-18 14:35:00,167.2,167.51,167.08,167.3,13217.318502571465,109.5785,109.7817,109.4999,109.6441,13217.3185
2018-10-18 14:40:00,167.25,167.71,167.2,167.65,13060.638679583784,109.6113,109.9128,109.5785,109.8735,13060.6387
2018-10-18 14:45:00,167.6,167.91,167.37,167.48,16933.381174500657,109.8407,110.0439,109.69,109.7621,16933.3812
2018-10-18 14:50:00,167.49,167.7,167.4,167.57,15529.24291352709,109.7686,109.9062,109.7096,109.821,15529.2429
2018-10-18 14:55:00,167.57,167.6,167.29,167.39,12760.435354622654,109.821,109.8407,109.6375,109.7031,12760.4354
2018-10-18 15:00:00,167.38,167.48,167.04,167.07,16440.617151058486,109.6965,109.7621,109.4737,109.4933,16440.6172
2018-10-18 15:05:00,167.04,167.04,166.74,166.77,15990.910178208347,109.4737,109.4737,109.2771,109.2967,15990.9102
2018-10-18 15:10:00,166.83,166.83,166.54,166.6,16265.996890324124,109.3361,109.3361,109.146,109.1853,16265.9969
2018-10-18 15:15:00,166.62,167.22,166.6,166.89,20310.96758760914,109.1984,109.5917,109.1853,109.3754,20310.9676
2018-10-18 15:20:00,166.93,167.35,166.9,167.25,23196.98600645856,109.4016,109.6769,109.3819,109.6113,23196.986
2018-10-18 15:25:00,167.25,167.43,167.14,167.3,14555.675158473869,109.6113,109.7293,109.5392,109.6441,14555.6752
2018-10-18 15:30:00,167.22,167.32,166.99,167.04,20302.59538332736,109.5917,109.6572,109.4409,109.4737,20302.5954
2018-10-18 15:35:00,167.07,167.47,166.99,167.45,23095.32352589404,109.4933,109.7555,109.4409,109.7424,23095.3235
2018-10-18 15:40:00,167.47,167.57,167.18,167.27,23768.687955986126,109.7555,109.821,109.5654,109.6244,23768.688
2018-10-18 15:45:00,167.22,167.51,167.15,167.39,29124.506637961967,109.5917,109.7817,109.5458,109.7031,29124.5066
2018-10-18 15:50:00,167.35,167.36,167.14,167.24,42907.54694414544,109.6769,109.6834,109.5392,109.6048,42907.5469
2018-10-18 15:55:00,167.26,167.52,167.14,167.51,98630.54658533668,109.6179,109.7883,109.5392,109.7817,98630.5466
2018-10-19 09:30:00,167.32,167.95,166.77,166.94,241816.76832914725,109.6572,110.0701,109.2967,109.4082,241816.7683
2018-10-19 09:35:00,167.12,167.84,166.2,166.83,37133.11804808037,109.5261,109.998,108.9232,109.3361,37133.118
2018-10-19 09:40:00,166.97,167.89,166.87,167.4,24567.635450304988,109.4278,110.0308,109.3623,109.7096,24567.6355
2018-10-19 09:45:00,167.41,167.9,167.41,167.7,20666.188254993423,109.7162,110.0373,109.7162,109.9062,20666.1883
2018-10-19 09:50:00,167.71,168.01,167.44,167.68,35583.064226767136,109.9128,110.1094,109.7358,109.8931,35583.0642
2018-10-19 09:55:00,167.68,167.81,167.46,167.65,31141.01184068892,109.8931,109.9783,109.7489,109.8735,31141.0118
2018-10-19 10:00:00,167.6,168.12,167.53,167.88,24285.37256309054,109.8407,110.1815,109.7948,110.0242,24285.3726
2018-10-19 10:05:00,167.89,168.01,167.72,167.76,20416.218155723,110.0308,110.1094,109.9193,109.9456,20416.2182
2018-10-19 10:10:00,167.74,167.81,167.44,167.45,22415.97894988638,109.9325,109.9783,109.7358,109.7424,22415.9789
2018-10-19 10:15:00,167.5,167.91,167.46,167.68,19241.71749790695,109.7752,110.0439,109.7489,109.8931,19241.7175
2018-10-19 10:20:00,167.62,168.02,167.57,167.81,32665.9490491568,109.8538,110.116,109.821,109.9783,32665.949
2018-10-19 10:25:00,167.84,168.14,167.64,167.7,34072.47936849659,109.998,110.1946,109.8669,109.9062,34072.4794
2018-10-19 10:30:00,167.65,167.89,167.5,167.86,20821.67204879799,109.8735,110.0308,109.7752,110.0111,20821.672
2018-10-19 10:35:00,167.79,167.88,167.6,167.65,12295.18000239206,109.9652,110.0242,109.8407,109.8735,12295.18
2018-10-19 10:40:00,167.65,167.78,167.5,167.77,14835.545987322092,109.8735,109.9587,109.7752,109.9521,14835.546
2018-10-19 10:45:00,167.72,167.92,167.64,167.68,18058.84463580912,109.9193,110.0504,109.8669,109.8931,18058.8446
2018-10-19 10:50:00,167.68,167.76,167.48,167.55,18972.61093170673,109.8931,109.9456,109.7621,109.8079,18972.6109
2018-10-19 10:55:00,167.57,167.62,167.47,167.62,10638.679583781844,109.821,109.8538,109.7555,109.8538,10638.6796
2018-10-19 11:00:00,167.63,167.81,167.46,167.5,16549.455806721686,109.8604,109.9783,109.7489,109.7752,16549.4558
2018-10-19 11:05:00,167.45,167.57,167.25,167.39,17155.842602559504,109.7424,109.821,109.6113,109.7031,17155.8426
2018-10-19 11:10:00,167.4,167.55,167.24,167.35,20076.54586771917,109.7096,109.8079,109.6048,109.6769,20076.5459
2018-10-19 11:15:00,167.32,167.5,167.26,167.38,14300.920942470995,109.6572,109.7752,109.6179,109.6965,14300.9209
2018-10-19 11:20:00,167.4,167.45,167.12,167.22,19323.04748235857,109.7096,109.7424,109.5261,109.5917,19323.0475
2018-10-19 11:25:00,167.3,167.4,167.17,167.19,11355.101064465973,109.6441,109.7096,109.5589,109.572,11355.1011
2018-10-19 11:30:00,167.15,167.2,166.74,166.74,14062.911135031696,109.5458,109.5785,109.2771,109.2771,14062.9111
2018-10-19 11:35:00,166.7,166.8,166.48,166.63,21558.426025595025,109.2509,109.3164,109.1067,109.205,21558.426
2018-10-19 11:40:00,166.63,166.63,166.41,166.48,16209.783518717855,109.205,109.205,109.0608,109.1067,16209.7835
2018-10-19 11:45:00,166.44,166.55,166.41,166.44,21965.07594785313,109.0805,109.1526,109.0608,109.0805,21965.0759
2018-10-19 11:50:00,166.5,167.04,166.5,166.85,25313.95766056692,109.1198,109.4737,109.1198,109.3492,25313.9577
2018-10-19 11:55:00,166.85,167.43,166.81,167.3,32017.70123191006,109.3492,109.7293,109.323,109.6441,32017.7012
2018-10-19 12:00:00,167.32,167.59,167.14,167.2,107503.88709484512,109.6572,109.8341,109.5392,109.5785,107503.8871
2018-10-19 12:05:00,167.3,167.47,167.19,167.25,10764.262648008613,109.6441,109.7555,109.572,109.6113,10764.2626
2018-10-19 12:10:00,167.29,167.33,166.95,166.96,10643.463700514294,109.6375,109.6637,109.4147,109.4213,10643.4637
2018-10-19 12:15:00,166.91,167.05,166.66,166.77,21337.16062671929,109.3885,109.4802,109.2246,109.2967,21337.1606
2018-10-19 12:20:00,166.74,166.79,166.45,166.55,17865.08790814496,109.2771,109.3098,109.087,109.1526,17865.0879
2018-10-19 12:25:00,166.5,166.68,166.24,166.67,23094.12749671092,109.1198,109.2378,108.9494,109.2312,23094.1275
2018-10-19 12:30:00,166.58,166.99,166.48,166.53,22097.835187178567,109.1722,109.4409,109.1067,109.1394,22097.8352
2018-10-19 12:35:00,166.56,166.7,166.33,166.49,13623.968424829569,109.1591,109.2509,109.0084,109.1132,13623.9684
2018-10-19 12:40:00,166.47,166.6,166.3,166.58,11472.311924410957,109.1001,109.1853,108.9887,109.1722,11472.3119
2018-10-19 12:45:00,166.58,166.76,166.46,166.66,11051.309651955507,109.1722,109.2902,109.0936,109.2246,11051.3097
2018-10-19 12:50:00,166.63,166.63,166.2,166.41,17279.033608420046,109.205,109.205,108.9232,109.0608,17279.0336
2018-10-19 12:55:00,166.39,166.57,166.38,166.42,11114.699198660448,109.0477,109.1657,109.0411,109.0674,11114.6992
2018-10-19 13:00:00,166.39,166.6,166.32,166.6,15775.624925248178,109.0477,109.1853,109.0018,109.1853,15775.6249
2018-10-19 13:05:00,166.6,166.77,166.41,166.53,14489.893553402704,109.1853,109.2967,109.0608,109.1394,14489.8936
2018-10-19 13:10:00,166.58,167.17,166.58,167.15,13339.313479248896,109.1722,109.5589,109.1722,109.5458,13339.3135
2018-10-19 13:15:00,167.09,167.54,167.09,167.27,18703.50436550652,109.5065,109.8014,109.5065,109.6244,18703.5044
2018-10-19 13:20:00,167.24,167.24,166.65,166.89,20539.409161583542,109.6048,109.6048,109.2181,109.3754,20539.4092
2018-10-19 13:25:00,166.85,167.06,166.83,167.04,7715.5842602559505,109.3492,109.4868,109.3361,109.4737,7715.5843
2018-10-19 13:30:00,167.05,167.15,166.7,167.0,16181.078818323169,109.4802,109.5458,109.2509,109.4475,16181.0788
2018-10-19 13:35:00,166.94,167.11,166.85,166.93,10675.75648845832,109.4082,109.5196,109.3492,109.4016,10675.7565
2018-10-19 13:40:00,166.93,167.04,166.76,166.81,11212.773591675636,109.4016,109.4737,109.2902,109.323,11212.7736
2018-10-19 13:45:00,166.8,167.32,166.8,167.3,15737.35199138859,109.3164,109.6572,109.3164,109.6441,15737.352
2018-10-19 13:50:00,167.26,167.33,167.19,167.25,10773.830881473508,109.6179,109.6637,109.572,109.6113,10773.8309
2018-10-19 13:55:00,167.25,167.3,167.13,167.13,6788.661643344098,109.6113,109.6441,109.5327,109.5327,6788.6616
2018-10-19 14:00:00,167.06,167.07,166.23,166.23,20071.761750986727,109.4868,109.4933,108.9428,108.9428,20071.7618
2018-10-19 14:05:00,166.13,166.26,165.86,166.26,24528.16648726229,108.8773,108.9625,108.7003,108.9625,24528.1665
2018-10-19 14:10:00,166.26,166.59,166.18,166.32,22889.60650639876,108.9625,109.1788,108.9101,109.0018,22889.6065
2018-10-19 14:15:00,166.31,166.53,166.15,166.53,12869.274010285852,108.9953,109.1394,108.8904,109.1394,12869.274
2018-10-19 14:20:00,166.52,166.84,166.43,166.77,22945.819878005022,109.1329,109.3426,109.0739,109.2967,22945.8199
2018-10-19 14:25:00,166.72,166.72,166.55,166.64,11270.182992465016,109.264,109.264,109.1526,109.2115,11270.183
2018-10-19 14:30:00,166.63,167.05,166.55,166.87,19726.109317067338,109.205,109.4802,109.1526,109.3623,19726.1093
2018-10-19 14:35:00,166.89,167.18,166.89,167.09,11670.85276880756,109.3754,109.5654,109.3754,109.5065,11670.8528
2018-10-19 14:40:00,167.12,167.18,166.84,166.86,14243.511541681615,109.5261,109.5654,109.3426,109.3557,14243.5115
2018-10-19 14:45:00,166.91,167.19,166.86,167.14,15786.389187896186,109.3885,109.572,109.3557,109.5392,15786.3892
2018-10-19 14:50:00,167.15,167.3,167.08,167.2,15561.535701471115,109.5458,109.6441,109.4999,109.5785,15561.5357
2018-10-19 14:55:00,167.26,167.31,166.93,166.93,14562.85133357254,109.6179,109.6506,109.4016,109.4016,14562.8513
2018-10-19 15:00:00,166.9,167.02,166.58,166.65,16194.2351393374,109.3819,109.4606,109.1722,109.2181,16194.2351
2018-10-19 15:05:00,166.69,166.76,166.61,166.66,16291.113503169478,109.2443,109.2902,109.1919,109.2246,16291.1135
2018-10-19 15:10:00,166.64,166.75,166.6,166.6,20657.81605071164,109.2115,109.2836,109.1853,109.1853,20657.8161
2018-10-19 15:15:00,166.6,166.93,166.53,166.86,23847.625882071523,109.1853,109.4016,109.1394,109.3557,23847.6259
2018-10-19 15:20:00,166.86,166.97,166.72,166.77,16942.949407965556,109.3557,109.4278,109.264,109.2967,16942.9494
2018-10-19 15:25:00,166.78,167.22,166.78,167.19,23586.89152015309,109.3033,109.5917,109.3033,109.572,23586.8915
2018-10-19 15:30:00,167.15,167.3,167.08,167.18,19510.824064107164,109.5458,109.6441,109.4999,109.5654,19510.8241
2018-10-19 15:35:00,167.18,167.3,167.07,167.07,23031.93397918909,109.5654,109.6441,109.4933,109.4933,23031.934
2018-10-19 15:40:00,167.09,167.35,166.97,167.35,23900.25116612845,109.5065,109.6769,109.4278,109.6769,23900.2512
2018-10-19 15:45:00,167.36,167.56,167.28,167.55,62116.97165410836,109.6834,109.8145,109.631,109.8079,62116.9717
2018-10-19 15:50:00,167.52,167.58,167.42,167.5,55810.30977155843,109.7883,109.8276,109.7227,109.7752,55810.3098
2018-10-19 15:55:00,167.52,167.52,167.02,167.06,169824.18371008252,109.7883,109.7883,109.4606,109.4868,169824.1837
2018-10-22 09:30:00,168.27,169.14,167.35,168.48,70944.86305465853,110.2798,110.85,109.6769,110.4174,70944.8631
2018-10-22 09:35:00,168.27,168.27,167.43,167.93,60035.88087549336,110.2798,110.2798,109.7293,110.057,60035.8809
2018-10-22 09:40:00,167.93,168.01,167.73,167.93,25475.42160028705,110.057,110.1094,109.9259,110.057,25475.4216
2018-10-22 09:45:00,167.9,168.46,167.72,168.04,33761.51178088746,110.0373,110.4043,109.9193,110.1291,33761.5118
2018-10-22 09:50:00,168.06,168.15,167.45,167.67,38118.64609496472,110.1422,110.2012,109.7424,109.8866,38118.6461
2018-10-22 09:55:00,167.67,167.74,167.24,167.48,29100.586054299725,109.8866,109.9325,109.6048,109.7621,29100.5861
2018-10-22 10:00:00,167.5,167.7,167.42,167.48,25693.098911613444,109.7752,109.9062,109.7227,109.7621,25693.0989
2018-10-22 10:05:00,167.52,167.76,167.26,167.76,40096.87836383208,109.7883,109.9456,109.6179,109.9456,40096.8784
2018-10-22 10:10:00,167.68,168.21,167.6,167.82,43600.047841167325,109.8931,110.2405,109.8407,109.9849,43600.0478
2018-10-22 10:15:00,167.78,167.91,167.36,167.65,26678.62695849779,109.9587,110.0439,109.6834,109.8735,26678.627
2018-10-22 10:20:00,167.52,167.56,167.23,167.38,37197.70362396842,109.7883,109.8145,109.5982,109.6965,37197.7036
2018-10-22 10:25:00,167.4,167.57,167.17,167.33,25616.55304389428,109.7096,109.821,109.5589,109.6637,25616.553
2018-10-22 10:30:00,167.28,167.65,167.22,167.57,19738.06960889846,109.631,109.8735,109.5917,109.821,19738.0696
2018-10-22 10:35:00,167.54,167.67,167.43,167.57,21304.867838775262,109.8014,109.8866,109.7293,109.821,21304.8678
2018-10-22 10:40:00,167.51,167.82,167.45,167.76,25406.051907666548,109.7817,109.9849,109.7424,109.9456,25406.0519
2018-10-22 10:45:00,167.78,168.2,167.63,168.16,25185.982537973927,109.9587,110.2339,109.8604,110.2077,25185.9825
2018-10-22 10:50:00,168.2,168.58,168.2,168.37,33279.512020093294,110.2339,110.483,110.2339,110.3453,33279.512
2018-10-22 10:55:00,168.35,168.35,168.02,168.17,31843.0809711757,110.3322,110.3322,110.116,110.2143,31843.081
2018-10-22 11:00:00,168.16,168.3,167.96,168.18,29718.933141968664,110.2077,110.2995,110.0766,110.2208,29718.9331
2018-10-22 11:05:00,168.18,168.31,167.96,168.03,18144.958736993183,110.2208,110.306,110.0766,110.1225,18144.9587
2018-10-22 11:10:00,168.03,168.05,167.82,167.99,42421.95909580194,110.1225,110.1356,109.9849,110.0963,42421.9591
2018-10-22 11:15:00,168.01,168.25,167.97,168.24,26408.32436311446,110.1094,110.2667,110.0832,110.2601,26408.3244
2018-10-22 11:20:00,168.25,168.4,168.09,168.4,23468.484631025,110.2667,110.365,110.1618,110.365,23468.4846
2018-10-22 11:25:00,168.43,168.52,168.07,168.14,21878.96184666906,110.3847,110.4436,110.1487,110.1946,21878.9618
2018-10-22 11:30:00,168.14,168.26,167.89,167.9,27704.819997607945,110.1946,110.2732,110.0308,110.0373,27704.82
2018-10-22 11:35:00,167.92,168.25,167.91,168.02,23452.93625164454,110.0504,110.2667,110.0439,110.116,23452.9363
2018-10-22 11:40:00,167.98,167.99,167.57,167.67,30816.887932065543,110.0897,110.0963,109.821,109.8866,30816.8879
2018-10-22 11:45:00,167.64,167.88,167.46,167.76,16133.237650998686,109.8669,110.0242,109.7489,109.9456,16133.2377
2018-10-22 11:50:00,167.83,167.83,167.21,167.21,20059.80145915561,109.9914,109.9914,109.5851,109.5851,20059.8015
2018-10-22 11:55:00,167.21,167.51,167.18,167.45,18540.84439660328,109.5851,109.7817,109.5654,109.7424,18540.8444
2018-10-22 12:00:00,167.48,167.58,167.4,167.55,13602.439899533549,109.7621,109.8276,109.7096,109.8079,13602.4399
2018-10-22 12:05:00,167.58,167.9,167.5,167.65,14531.754574811626,109.8276,110.0373,109.7752,109.8735,14531.7546
2018-10-22 12:10:00,167.66,167.67,167.17,167.2,19211.816768329147,109.88,109.8866,109.5589,109.5785,19211.8168
2018-10-22 12:15:00,167.16,167.37,167.14,167.24,16343.73878722641,109.5523,109.69,109.5392,109.6048,16343.7388
2018-10-22 12:20:00,167.24,167.27,167.09,167.16,12655.184786508791,109.6048,109.6244,109.5065,109.5523,12655.1848
2018-10-22 12:25:00,167.15,167.36,167.03,167.24,17036.239684248296,109.5458,109.6834,109.4671,109.6048,17036.2397
2018-10-22 12:30:00,167.21,167.3,167.02,167.15,25291.23310608779,109.5851,109.6441,109.4606,109.5458,25291.2331
2018-10-22 12:35:00,167.17,167.31,167.04,167.19,17416.576964477936,109.5589,109.6506,109.4737,109.572,17416.577
2018-10-22 12:40:00,167.19,167.53,167.19,167.32,16940.55734959933,109.572,109.7948,109.572,109.6572,16940.5573
2018-10-22 12:45:00,167.33,167.36,167.0,167.0,28113.86197823227,109.6637,109.6834,109.4475,109.4475,28113.862
2018-10-22 12:50:00,167.0,167.44,166.97,167.12,29404.37746681019,109.4475,109.7358,109.4278,109.5261,29404.3775
2018-10-22 12:55:00,167.06,167.35,166.96,167.15,25555.55555555556,109.4868,109.6769,109.4213,109.5458,25555.5556
2018-10-22 13:00:00,167.11,167.19,166.99,167.09,16922.61691185265,109.5196,109.572,109.4409,109.5065,16922.6169
2018-10-22 13:05:00,167.14,167.41,167.14,167.35,25933.50077741897,109.5392,109.7162,109.5392,109.6769,25933.5008
2018-10-22 13:10:00,167.37,167.38,167.25,167.35,22393.25439540725,109.69,109.6965,109.6113,109.6769,22393.2544
2018-10-22 13:15:00,167.35,167.56,167.29,167.52,32999.64119124507,109.6769,109.8145,109.6375,109.7883,32999.6412
2018-10-22 13:20:00,167.53,167.88,167.48,167.71,17280.22963760316,109.7948,110.0242,109.7621,109.9128,17280.2296
2018-10-22 13:25:00,167.72,167.91,167.62,167.91,17555.316349718934,109.9193,110.0439,109.8538,110.0439,17555.3163
2018-10-22 13:30:00,167.87,168.22,167.83,168.21,25443.128812343024,110.0176,110.247,109.9914,110.2405,25443.1288
2018-10-22 13:35:00,168.22,168.5,168.19,168.41,30674.56045927521,110.247,110.4305,110.2274,110.3716,30674.5605
2018-10-22 13:40:00,168.39,168.57,168.35,168.51,30856.35689510824,110.3584,110.4764,110.3322,110.4371,30856.3569
2018-10-22 13:45:00,168.55,168.62,168.43,168.47,27229.99641191245,110.4633,110.5092,110.3847,110.4109,27229.9964
2018-10-22 13:50:00,168.49,168.73,168.43,168.73,26476.49802655185,110.424,110.5813,110.3847,110.5813,26476.498
2018-10-22 13:55:00,168.7,168.7,168.52,168.53,31471.11589522785,110.5616,110.5616,110.4436,110.4502,31471.1159
2018-10-22 14:00:00,168.53,168.97,168.53,168.78,30599.210620739148,110.4502,110.7386,110.4502,110.614,30599.2106
2018-10-22 14:05:00,168.82,168.99,168.68,168.77,33431.40772634852,110.6403,110.7517,110.5485,110.6075,33431.4077
2018-10-22 14:10:00,168.77,168.98,168.6,168.68,33974.404975481404,110.6075,110.7451,110.4961,110.5485,33974.405
2018-10-22 14:15:00,168.69,168.86,168.62,168.75,29159.19148427221,110.5551,110.6665,110.5092,110.5944,29159.1915
2018-10-22 14:20:00,168.74,168.96,168.71,168.73,29748.833871546467,110.5878,110.732,110.5682,110.5813,29748.8339
2018-10-22 14:25:00,168.78,168.89,168.63,168.83,36214.56763545031,110.614,110.6861,110.5157,110.6468,36214.5676
2018-10-22 14:30:00,168.8,169.16,168.78,169.13,32636.048319579,110.6271,110.8631,110.614,110.8434,32636.0483
2018-10-22 14:35:00,169.13,169.41,169.08,169.29,45187.17856715704,110.8434,111.0269,110.8107,110.9483,45187.1786
2018-10-22 14:40:00,169.3,169.45,169.23,169.39,58961.84666905873,110.9548,111.0531,110.909,111.0138,58961.8467
2018-10-22 14:45:00,169.37,170.06,169.37,169.91,80034.68484631025,111.0007,111.4529,111.0007,111.3546,80034.6848
2018-10-22 14:50:00,169.92,169.95,169.12,169.23,163938.52409998805,111.3612,111.3808,110.8369,110.909,163938.5241
2018-10-22 14:55:00,169.19,169.34,169.02,169.16,27085.276880755893,110.8827,110.981,110.7713,110.8631,27085.2769
2018-10-22 15:00:00,169.16,169.4,169.04,169.34,47823.22688673604,110.8631,111.0204,110.7844,110.981,47823.2269
2018-10-22 15:05:00,169.34,169.44,169.13,169.13,21253.438583901447,110.981,111.0466,110.8434,110.8434,21253.4386
2018-10-22 15:10:00,169.12,169.22,168.93,169.1,46050.71163736395,110.8369,110.9024,110.7123,110.8238,46050.7116
2018-10-22 15:15:00,169.11,169.18,168.83,168.87,43369.2142088267,110.8303,110.8762,110.6468,110.673,43369.2142
2018-10-22 15:20:00,168.86,169.2,168.86,169.12,21355.101064465973,110.6665,110.8893,110.6665,110.8369,21355.1011
2018-10-22 15:25:00,169.12,169.22,169.03,169.08,21474.70398277718,110.8369,110.9024,110.7779,110.8107,21474.704
2018-10-22 15:30:00,169.06,169.07,168.87,168.9,32016.50520272695,110.7975,110.8041,110.673,110.6927,32016.5052
2018-10-22 15:35:00,168.93,169.18,168.62,168.62,59484.5114220787,110.7123,110.8762,110.5092,110.5092,59484.5114
2018-10-22 15:40:00,168.62,168.67,168.41,168.64,46578.16050711638,110.5092,110.5419,110.3716,110.5223,46578.1605
2018-10-22 15:45:00,168.62,168.81,168.3,168.34,57115.177610333696,110.5092,110.6337,110.2995,110.3257,57115.1776
2018-10-22 15:50:00,168.36,168.63,168.33,168.63,55275.68472670733,110.3388,110.5157,110.3191,110.5157,55275.6847
2018-10-22 15:55:00,168.63,168.77,168.32,168.44,101947.13551010644,110.5157,110.6075,110.3126,110.3912,101947.1355
2018-10-23 09:30:00,157.86,158.86,155.93,158.79,557762.2293983974,103.4574,104.1127,102.1925,104.0669,557762.2294
2018-10-23 09:35:00,158.78,158.86,156.71,156.79,302040.4257863892,104.0603,104.1127,102.7037,102.7561,302040.4258
2018-10-23 09:40:00,156.8,158.86,156.44,157.91,230478.41167324485,102.7627,104.1127,102.5267,103.4901,230478.4117
2018-10-23 09:45:00,158.04,160.07,157.84,158.34,355177.61033369217,103.5753,104.9057,103.4442,103.7719,355177.6103
2018-10-23 09:50:00,158.49,158.49,156.89,157.34,161368.25738548022,103.8702,103.8702,102.8216,103.1166,161368.2574
2018-10-23 09:55:00,157.23,157.86,157.22,157.44,128326.75517282622,103.0445,103.4574,103.0379,103.1821,128326.7552
2018-10-23 10:00:00,157.49,157.53,156.21,156.67,167018.2992465016,103.2149,103.2411,102.376,102.6775,167018.2992
2018-10-23 10:05:00,156.58,156.58,154.68,155.17,229443.8464298529,102.6185,102.6185,101.3733,101.6944,229443.8464
2018-10-23 10:10:00,155.13,155.45,154.87,155.0,131182.87286209784,101.6682,101.8779,101.4978,101.583,131182.8729
2018-10-23 10:15:00,155.0,155.25,154.26,154.79,137001.55483793805,101.583,101.7468,101.098,101.4454,137001.5548
2018-10-23 10:20:00,154.85,155.69,154.78,155.56,87275.44552087071,101.4847,102.0352,101.4388,101.95,87275.4455
2018-10-23 10:25:00,155.53,156.14,155.17,156.0,111569.19028824304,101.9303,102.3301,101.6944,102.2384,111569.1903
2018-10-23 10:30:00,156.14,156.3,155.41,155.72,110655.42399234542,102.3301,102.435,101.8517,102.0549,110655.424
2018-10-23 10:35:00,155.68,156.33,155.51,156.28,89117.3304628633,102.0286,102.4546,101.9172,102.4219,89117.3305
2018-10-23 10:40:00,156.33,156.89,156.19,156.73,103438.5839014472,102.4546,102.8216,102.3629,102.7168,103438.5839
2018-10-23 10:45:00,156.7,157.05,156.09,156.17,112252.12295180003,102.6971,102.9265,102.2973,102.3498,112252.123
2018-10-23 10:50:00,156.12,156.18,155.7,156.02,72369.333811745,102.317,102.3563,102.0417,102.2515,72369.3338
2018-10-23 10:55:00,156.05,156.47,155.77,156.07,71936.37124745845,102.2711,102.5464,102.0876,102.2842,71936.3712
2018-10-23 11:00:00,156.02,156.27,155.82,156.22,53705.29840928119,102.2515,102.4153,102.1204,102.3825,53705.2984
2018-10-23 11:05:00,156.26,156.97,156.25,156.35,65787.5852170793,102.4088,102.8741,102.4022,102.4677,65787.5852
2018-10-23 11:10:00,156.34,157.4,156.33,156.78,67686.87955986126,102.4612,103.1559,102.4546,102.7495,67686.8796
2018-10-23 11:15:00,156.74,157.34,156.66,156.99,61058.48582705418,102.7233,103.1166,102.6709,102.8872,61058.4858
2018-10-23 11:20:00,157.0,157.28,156.62,156.9,52057.17019495276,102.8937,103.0772,102.6447,102.8282,52057.1702
2018-10-23 11:25:00,156.93,157.18,156.75,156.94,64871.42686281545,102.8479,103.0117,102.7299,102.8544,64871.4269
2018-10-23 11:30:00,156.99,157.82,156.99,157.4,79834.94797273054,102.8872,103.4311,102.8872,103.1559,79834.948
2018-10-23 11:35:00,157.39,157.52,156.94,157.23,46983.61440019137,103.1493,103.2345,102.8544,103.0445,46983.6144
2018-10-23 11:40:00,157.21,157.4,156.74,156.74,39191.48427221624,103.0314,103.1559,102.7233,102.7233,39191.4843
2018-10-23 11:45:00,156.75,157.53,156.62,157.25,60845.59263246023,102.7299,103.2411,102.6447,103.0576,60845.5926
2018-10-23 11:50:00,157.3,157.76,157.0,157.76,42066.73842841766,103.0903,103.3918,102.8937,103.3918,42066.7384
2018-10-23 11:55:00,157.71,157.97,157.19,157.21,68403.3010405454,103.359,103.5294,103.0183,103.0314,68403.301
2018-10-23 12:00:00,157.13,157.5,157.13,157.38,28513.335725391706,102.9789,103.2214,102.9789,103.1428,28513.3357
2018-10-23 12:05:00,157.38,158.52,157.36,158.45,54201.6505202727,103.1428,103.8899,103.1297,103.844,54201.6505
2018-10-23 12:10:00,158.48,159.19,158.47,158.9,116481.2821432843,103.8637,104.329,103.8571,104.1389,116481.2821
2018-10-23 12:15:00,158.93,159.24,158.57,159.0,83949.28836263606,104.1586,104.3618,103.9227,104.2045,83949.2884
2018-10-23 12:20:00,159.03,159.44,158.96,159.0,59595.74213610812,104.2241,104.4928,104.1783,104.2045,59595.7421
2018-10-23 12:25:00,159.07,159.88,158.86,159.85,110904.19806243273,104.2504,104.7812,104.1127,104.7615,110904.1981
2018-10-23 12:30:00,159.88,160.38,159.54,159.65,116585.33668221506,104.7812,105.1089,104.5584,104.6305,116585.3367
2018-10-23 12:35:00,159.7,159.89,159.35,159.85,43024.75780409042,104.6632,104.7878,104.4339,104.7615,43024.7578
2018-10-23 12:40:00,159.84,160.2,159.55,159.65,97457.24195670374,104.755,104.9909,104.5649,104.6305,97457.242
2018-10-23 12:45:00,159.64,160.0,159.24,159.24,163479.248893673,104.6239,104.8599,104.3618,104.3618,163479.2489
2018-10-23 12:50:00,159.2,159.65,159.2,159.57,65019.73448152135,104.3356,104.6305,104.3356,104.578,65019.7345
2018-10-23 12:55:00,159.58,159.95,159.52,159.81,48690.34804449229,104.5846,104.8271,104.5453,104.7353,48690.348
2018-10-23 13:00:00,159.81,160.99,159.67,160.85,86690.58725032891,104.7353,105.5087,104.6436,105.4169,86690.5873
2018-10-23 13:05:00,160.86,161.92,160.72,161.89,109955.74692022486,105.4235,106.1182,105.3317,106.0985,109955.7469
2018-10-23 13:10:00,161.86,162.0,160.87,160.93,106701.35151297692,106.0789,106.1706,105.43,105.4694,106701.3515
2018-10-23 13:15:00,160.96,161.08,160.05,160.72,107363.951680421,105.489,105.5677,104.8926,105.3317,107363.9517
2018-10-23 13:20:00,160.72,161.16,160.69,161.0,59421.12187537376,105.3317,105.6201,105.3121,105.5152,59421.1219
2018-10-23 13:25:00,161.04,161.43,161.01,161.26,72803.4924052147,105.5414,105.797,105.5218,105.6856,72803.4924
2018-10-23 13:30:00,161.36,162.41,161.36,162.16,103994.73747159432,105.7512,106.4393,105.7512,106.2755,103994.7375
2018-10-23 13:35:00,162.1,162.2,160.73,160.82,154711.15895227843,106.2361,106.3017,105.3383,105.3973,154711.159
2018-10-23 13:40:00,160.93,161.07,159.72,159.91,83162.30116014832,105.4694,105.5611,104.6763,104.8009,83162.3012
2018-10-23 13:45:00,159.93,160.13,159.7,159.82,62932.6635569908,104.814,104.9451,104.6632,104.7419,62932.6636
2018-10-23 13:50:00,159.78,159.97,159.09,159.14,47567.27664155006,104.7157,104.8402,104.2635,104.2962,47567.2766
2018-10-23 13:55:00,159.17,159.73,159.08,159.69,33468.484631025,104.3159,104.6829,104.2569,104.6567,33468.4846
2018-10-23 14:00:00,159.71,160.16,159.59,160.05,46869.99162779572,104.6698,104.9647,104.5912,104.8926,46869.9916
2018-10-23 14:05:00,160.0,160.56,159.94,160.38,111750.98672407608,104.8599,105.2269,104.8205,105.1089,111750.9867
2018-10-23 14:10:00,160.38,161.27,160.38,161.27,47893.79260853965,105.1089,105.6922,105.1089,105.6922,47893.7926
2018-10-23 14:15:00,161.28,162.09,160.93,161.53,80218.87334050951,105.6987,106.2296,105.4694,105.8626,80218.8733
2018-10-23 14:20:00,161.54,161.88,161.11,161.88,50537.01710321733,105.8691,106.092,105.5873,106.092,50537.0171
2018-10-23 14:25:00,161.93,162.09,161.16,161.8,47316.11051309652,106.1247,106.2296,105.6201,106.0395,47316.1105
2018-10-23 14:30:00,161.8,162.41,161.7,161.95,80346.8484631025,106.0395,106.4393,105.974,106.1378,80346.8485
2018-10-23 14:35:00,162.06,162.07,161.55,161.6,39361.32041621816,106.2099,106.2165,105.8757,105.9085,39361.3204
2018-10-23 14:40:00,161.55,161.89,161.38,161.75,54528.16648726229,105.8757,106.0985,105.7643,106.0068,54528.1665
2018-10-23 14:45:00,161.74,162.25,161.5,162.14,35940.67695251764,106.0002,106.3344,105.8429,106.2624,35940.677
2018-10-23 14:50:00,162.14,162.57,162.02,162.02,43637.1247458438,106.2624,106.5442,106.1837,106.1837,43637.1247
2018-10-23 14:55:00,162.02,162.56,161.91,162.2,44736.27556512379,106.1837,106.5376,106.1116,106.3017,44736.2756
2018-10-23 15:00:00,162.19,162.95,162.19,162.47,70879.08144958738,106.2951,106.7932,106.2951,106.4786,70879.0814
2018-10-23 15:05:00,162.51,162.76,162.25,162.59,45103.4565243392,106.5048,106.6687,106.3344,106.5573,45103.4565
2018-10-23 15:10:00,162.64,162.84,162.41,162.7,46469.321851453176,106.59,106.7211,106.4393,106.6294,46469.3219
2018-10-23 15:15:00,162.74,162.87,162.04,162.15,73326.15715823467,106.6556,106.7408,106.1968,106.2689,73326.1572
2018-10-23 15:20:00,162.19,162.62,162.15,162.45,58384.1645736156,106.2951,106.5769,106.2689,106.4655,58384.1646
2018-10-23 15:25:00,162.42,162.79,161.92,162.06,62309.532352589405,106.4459,106.6883,106.1182,106.2099,62309.5324
2018-10-23 15:30:00,162.05,162.2,161.48,161.75,91373.04150221264,106.2034,106.3017,105.8298,106.0068,91373.0415
2018-10-23 15:35:00,161.79,161.87,160.93,161.11,115927.52063150342,106.033,106.0854,105.4694,105.5873,115927.5206
2018-10-23 15:40:00,161.12,161.52,161.1,161.48,93470.87668939124,105.5939,105.856,105.5808,105.8298,93470.8767
2018-10-23 15:45:00,161.46,161.8,161.26,161.65,89862.45664394212,105.8167,106.0395,105.6856,105.9412,89862.4566
2018-10-23 15:50:00,161.63,161.72,161.13,161.42,108662.83937328072,105.9281,105.9871,105.6004,105.7905,108662.8394
2018-10-23 15:55:00,161.47,161.47,160.79,160.99,174986.24566439423,105.8233,105.8233,105.3776,105.5087,174986.2457
2018-10-24 09:30:00,160.61,160.74,159.78,160.16,89037.1965075948,105.2596,105.3448,104.7157,104.9647,89037.1965
2018-10-24 09:35:00,160.28,160.77,159.71,160.64,59641.19124506638,105.0434,105.3645,104.6698,105.2793,59641.1912
2018-10-24 09:40:00,160.62,161.33,160.49,161.07,37143.88231072838,105.2662,105.7315,105.181,105.5611,37143.8823
2018-10-24 09:45:00,161.14,161.23,159.71,159.9,48054.060519076666,105.607,105.666,104.6698,104.7943,48054.0605
2018-10-24 09:50:00,159.89,160.1,159.33,160.0,80911.3742375314,104.7878,104.9254,104.4208,104.8599,80911.3742
2018-10-24 09:55:00,160.06,160.22,159.2,159.37,42242.55471833513,104.8992,105.004,104.3356,104.447,42242.5547
2018-10-24 10:00:00,159.37,159.37,158.42,158.52,74094.00789379262,104.447,104.447,103.8244,103.8899,74094.0079
2018-10-24 10:05:00,158.51,158.57,158.1,158.51,74840.33010405455,103.8833,103.9227,103.6146,103.8833,74840.3301
2018-10-24 10:10:00,158.52,158.68,158.38,158.48,33980.38512139696,103.8899,103.9948,103.7981,103.8637,33980.3851
2018-10-24 10:15:00,158.48,158.5,158.21,158.26,39808.63533070207,103.8637,103.8768,103.6867,103.7195,39808.6353
2018-10-24 10:20:00,158.27,158.29,157.94,158.17,44797.27305346251,103.7261,103.7392,103.5098,103.6605,44797.2731
2018-10-24 10:25:00,158.17,158.53,158.09,158.37,49018.060040665,103.6605,103.8965,103.6081,103.7916,49018.06
2018-10-24 10:30:00,158.29,158.84,158.25,158.76,25548.379380456885,103.7392,104.0996,103.7129,104.0472,25548.3794
2018-10-24 10:35:00,158.82,159.34,158.82,158.93,28452.338237052987,104.0865,104.4273,104.0865,104.1586,28452.3382
2018-10-24 10:40:00,158.85,159.29,158.56,158.61,24023.442171989,104.1062,104.3945,103.9161,103.9489,24023.4422
2018-10-24 10:45:00,158.58,158.65,158.12,158.27,44253.079775146514,103.9292,103.9751,103.6278,103.7261,44253.0798
2018-10-24 10:50:00,158.37,158.53,157.99,158.24,38189.21181676833,103.7916,103.8965,103.5426,103.7064,38189.2118
2018-10-24 10:55:00,158.3,158.33,157.71,157.86,56883.14794880996,103.7457,103.7654,103.359,103.4574,56883.1479
2018-10-24 11:00:00,157.82,157.9,157.08,157.08,70875.49336203803,103.4311,103.4836,102.9462,102.9462,70875.4934
2018-10-24 11:05:00,157.09,157.16,156.59,156.59,34425.307977514654,102.9527,102.9986,102.625,102.625,34425.308
2018-10-24 11:10:00,156.72,157.31,156.63,156.94,44181.3180241598,102.7102,103.0969,102.6512,102.8544,44181.318
2018-10-24 11:15:00,156.91,157.19,156.61,156.72,54255.47183351274,102.8347,103.0183,102.6381,102.7102,54255.4718
2018-10-24 11:20:00,156.63,156.77,156.13,156.2,93031.9339791891,102.6512,102.743,102.3236,102.3694,93031.934
2018-10-24 11:25:00,156.23,156.43,155.81,155.85,66652.31431646933,102.3891,102.5202,102.1138,102.1401,66652.3143
2018-10-24 11:30:00,155.85,156.06,155.62,156.06,60490.37196507595,102.1401,102.2777,101.9893,102.2777,60490.372
2018-10-24 11:35:00,156.01,156.42,155.64,156.27,75761.27257505084,102.2449,102.5136,102.0024,102.4153,75761.2726
2018-10-24 11:40:00,156.31,156.66,156.21,156.5,26402.3442171989,102.4415,102.6709,102.376,102.566,26402.3442
2018-10-24 11:45:00,156.51,157.62,156.51,157.5,38528.88410477216,102.5726,103.3001,102.5726,103.2214,38528.8841
2018-10-24 11:50:00,157.5,157.5,157.11,157.32,45861.739026432246,103.2214,103.2214,102.9658,103.1035,45861.739
2018-10-24 11:55:00,157.35,157.67,157.21,157.23,48226.288721444806,103.1231,103.3328,103.0314,103.0445,48226.2887
2018-10-24 12:00:00,157.22,157.27,156.94,157.25,51691.18526492047,103.0379,103.0707,102.8544,103.0576,51691.1853
2018-10-24 12:05:00,157.28,157.45,157.07,157.07,39561.05728979787,103.0772,103.1887,102.9396,102.9396,39561.0573
2018-10-24 12:10:00,157.11,157.21,156.99,157.14,26121.277359167565,102.9658,103.0314,102.8872,102.9855,26121.2774
2018-10-24 12:15:00,157.13,157.34,156.7,156.77,41961.487860303794,102.9789,103.1166,102.6971,102.743,41961.4879
2018-10-24 12:20:00,156.74,156.91,156.5,156.72,28948.690348044493,102.7233,102.8347,102.566,102.7102,28948.6903
2018-10-24 12:25:00,156.71,156.86,156.63,156.69,25749.31228321971,102.7037,102.802,102.6512,102.6906,25749.3123
2018-10-24 12:30:00,156.73,156.85,155.95,156.02,74159.78949886377,102.7168,102.7954,102.2056,102.2515,74159.7895
2018-10-24 12:35:00,156.0,156.06,155.53,155.82,35756.48845831839,102.2384,102.2777,101.9303,102.1204,35756.4885
2018-10-24 12:40:00,155.79,155.97,155.68,155.91,29076.665470637487,102.1007,102.2187,102.0286,102.1794,29076.6655
2018-10-24 12:45:00,155.91,156.1,155.77,155.82,23633.536658294463,102.1794,102.3039,102.0876,102.1204,23633.5367
2018-10-24 12:50:00,155.76,156.22,155.62,156.22,25254.156201411315,102.0811,102.3825,101.9893,102.3825,25254.1562
2018-10-24 12:55:00,156.14,156.47,156.1,156.32,21399.35414424112,102.3301,102.5464,102.3039,102.4481,21399.3541
2018-10-24 13:00:00,156.32,156.32,155.57,155.61,35086.71211577563,102.4481,102.4481,101.9565,101.9828,35086.7121
2018-10-24 13:05:00,155.56,155.77,155.25,155.33,60870.70924530559,101.95,102.0876,101.7468,101.7993,60870.7092
2018-10-24 13:10:00,155.26,155.66,155.25,155.56,35337.87824422916,101.7534,102.0155,101.7468,101.95,35337.8782
2018-10-24 13:15:00,155.51,156.07,155.29,156.02,39135.270900609976,101.9172,102.2842,101.773,102.2515,39135.2709
2018-10-24 13:20:00,156.0,156.02,155.61,155.63,38217.91651716302,102.2384,102.2515,101.9828,101.9959,38217.9165
2018-10-24 13:25:00,155.59,155.61,155.23,155.23,27214.448032532,101.9697,101.9828,101.7337,101.7337,27214.448
2018-10-24 13:30:00,155.24,155.58,154.72,155.42,44641.78925965794,101.7403,101.9631,101.3995,101.8582,44641.7893
2018-10-24 13:35:00,155.37,155.46,155.17,155.21,41236.69417533788,101.8255,101.8845,101.6944,101.7206,41236.6942
2018-10-24 13:40:00,155.16,155.52,155.06,155.4,47689.27161822749,101.6878,101.9238,101.6223,101.8451,47689.2716
2018-10-24 13:45:00,155.53,155.56,155.19,155.31,38170.07534983854,101.9303,101.95,101.7075,101.7862,38170.0753
2018-10-24 13:50:00,155.45,155.45,155.12,155.27,36390.38392536778,101.8779,101.8779,101.6616,101.7599,36390.3839
2018-10-24 13:55:00,155.34,155.34,154.68,154.85,39857.67252720967,101.8058,101.8058,101.3733,101.4847,39857.6725
2018-10-24 14:00:00,154.9,155.26,154.68,155.18,41774.90730773832,101.5174,101.7534,101.3733,101.701,41774.9073
2018-10-24 14:05:00,155.17,155.21,154.9,154.9,32984.09281186461,101.6944,101.7206,101.5174,101.5174,32984.0928
2018-10-24 14:10:00,154.9,155.2,154.86,154.96,43888.29087429734,101.5174,101.7141,101.4912,101.5568,43888.2909
2018-10-24 14:15:00,154.96,155.22,154.62,155.17,57792.13012797513,101.5568,101.7272,101.3339,101.6944,57792.1301
2018-10-24 14:20:00,155.22,155.96,155.09,155.77,43481.64095203923,101.7272,102.2121,101.642,102.0876,43481.641
2018-10-24 14:25:00,155.85,156.21,155.51,156.06,33071.40294223179,102.1401,102.376,101.9172,102.2777,33071.4029
2018-10-24 14:30:00,156.1,156.5,156.06,156.35,45205.119004903725,102.3039,102.566,102.2777,102.4677,45205.119
2018-10-24 14:35:00,156.38,156.79,156.27,156.77,68299.24650161465,102.4874,102.7561,102.4153,102.743,68299.2465
2018-10-24 14:40:00,156.76,156.94,156.16,156.17,74637.0051429255,102.7364,102.8544,102.3432,102.3498,74637.0051
2018-10-24 14:45:00,156.27,156.27,155.64,155.95,43302.23657457242,102.4153,102.4153,102.0024,102.2056,43302.2366
2018-10-24 14:50:00,155.97,155.97,155.61,155.64,42010.52505681139,102.2187,102.2187,101.9828,102.0024,42010.5251
2018-10-24 14:55:00,155.67,156.26,155.64,156.02,35500.5382131324,102.0221,102.4088,102.0024,102.2515,35500.5382
2018-10-24 15:00:00,155.97,155.97,155.14,155.31,35147.709604114345,102.2187,102.2187,101.6747,101.7862,35147.7096
2018-10-24 15:05:00,155.29,155.57,155.16,155.36,32969.740461667265,101.773,101.9565,101.6878,101.8189,32969.7405
2018-10-24 15:10:00,155.33,155.85,155.24,155.77,48072.00095682335,101.7993,102.1401,101.7403,102.0876,48072.001
2018-10-24 15:15:00,155.68,155.89,155.35,155.41,39962.92309532353,102.0286,102.1663,101.8124,101.8517,39962.9231
2018-10-24 15:20:00,155.34,155.39,155.05,155.24,57839.971295299605,101.8058,101.8386,101.6158,101.7403,57839.9713
2018-10-24 15:25:00,155.22,155.87,155.2,155.36,88111.46991986605,101.7272,102.1532,101.7141,101.8189,88111.4699
2018-10-24 15:30:00,155.35,155.53,155.15,155.16,85605.78878124627,101.8124,101.9303,101.6813,101.6878,85605.7888
2018-10-24 15:35:00,155.16,155.56,155.15,155.4,68643.70290635093,101.6878,101.95,101.6813,101.8451,68643.7029
2018-10-24 15:40:00,155.37,155.67,155.13,155.15,87192.91950723599,101.8255,102.0221,101.6682,101.6813,87192.9195
2018-10-24 15:45:00,155.15,155.16,154.63,154.75,101056.09376868796,101.6813,101.6878,101.3405,101.4191,101056.0938
2018-10-24 15:50:00,154.8,154.99,154.44,154.55,125987.322090659,101.4519,101.5764,101.216,101.2881,125987.3221
2018-10-24 15:55:00,154.54,154.55,153.82,154.27,241480.68412869275,101.2815,101.2881,100.8096,101.1046,241480.6841
2018-10-25 09:30:00,155.99,156.75,155.31,155.67,90575.2900370769,102.2318,102.7299,101.7862,102.0221,90575.29
2018-10-25 09:35:00,155.65,156.37,155.43,156.37,27372.32388470279,102.009,102.4808,101.8648,102.4808,27372.3239
2018-10-25 09:40:00,156.37,156.43,155.77,156.34,27082.884822389668,102.4808,102.5202,102.0876,102.4612,27082.8848
2018-10-25 09:45:00,156.31,156.34,155.37,155.42,34775.74452816649,102.4415,102.4612,101.8255,101.8582,34775.7445
2018-10-25 09:50:00,155.35,155.47,154.7,154.76,33402.70302595384,101.8124,101.891,101.3864,101.4257,33402.703
2018-10-25 09:55:00,154.74,154.74,154.05,154.08,60510.704461188856,101.4126,101.4126,100.9604,100.98,60510.7045
2018-10-25 10:00:00,154.01,154.26,153.89,154.22,65383.32735318742,100.9342,101.098,100.8555,101.0718,65383.3274
2018-10-25 10:05:00,154.3,154.34,153.72,153.79,62272.45544791293,101.1242,101.1504,100.7441,100.79,62272.4554
2018-10-25 10:10:00,153.84,153.85,153.28,153.56,61426.8628154527,100.8228,100.8293,100.4557,100.6392,61426.8628
2018-10-25 10:15:00,153.6,153.75,153.04,153.09,41283.33931347925,100.6655,100.7638,100.2985,100.3312,41283.3393
2018-10-25 10:20:00,153.17,153.29,152.67,152.67,92500.89702188734,100.3836,100.4623,100.056,100.056,92500.897
2018-10-25 10:25:00,152.76,154.09,152.47,154.05,69436.67025475422,100.1149,100.9866,99.9249,100.9604,69436.6703
2018-10-25 10:30:00,154.16,154.39,153.72,153.98,46911.85264920464,101.0325,101.1832,100.7441,100.9145,46911.8526
2018-10-25 10:35:00,154.08,154.24,153.52,153.58,33352.46980026313,100.98,101.0849,100.613,100.6524,33352.4698
2018-10-25 10:40:00,153.63,154.26,153.54,154.25,44604.71235498146,100.6851,101.098,100.6261,101.0915,44604.7124
2018-10-25 10:45:00,154.28,154.44,154.08,154.19,53981.58115058008,101.1111,101.216,100.98,101.0521,53981.5812
2018-10-25 10:50:00,154.25,154.65,154.14,154.32,37822.03085755293,101.0915,101.3536,101.0194,101.1373,37822.0309
2018-10-25 10:55:00,154.29,154.54,154.04,154.06,42479.36849659132,101.1177,101.2815,100.9538,100.9669,42479.3685
2018-10-25 11:00:00,154.11,154.39,153.74,153.78,29998.80397081689,100.9997,101.1832,100.7572,100.7834,29998.804
2018-10-25 11:05:00,153.79,153.99,153.48,153.99,42557.1103934936,100.79,100.9211,100.5868,100.9211,42557.1104
2018-10-25 11:10:00,153.93,153.93,153.2,153.27,37043.41585934697,100.8817,100.8817,100.4033,100.4492,37043.4159
2018-10-25 11:15:00,153.27,153.77,153.12,153.73,28720.24877407009,100.4492,100.7769,100.3509,100.7507,28720.2488
2018-10-25 11:20:00,153.77,154.53,153.77,154.17,24866.642746083005,100.7769,101.275,100.7769,101.039,24866.6427
2018-10-25 11:25:00,154.19,154.39,154.03,154.14,40617.15105848583,101.0521,101.1832,100.9473,101.0194,40617.1511
2018-10-25 11:30:00,154.06,154.23,153.63,153.71,51560.81808396125,100.9669,101.0783,100.6851,100.7376,51560.8181
2018-10-25 11:35:00,153.66,153.93,153.52,153.79,33151.5368975003,100.7048,100.8817,100.613,100.79,33151.5369
2018-10-25 11:40:00,153.76,153.82,153.52,153.63,22417.17497906949,100.7703,100.8096,100.613,100.6851,22417.175
2018-10-25 11:45:00,153.69,154.19,153.57,154.09,56747.99665111829,100.7244,101.0521,100.6458,100.9866,56747.9967
2018-10-25 11:50:00,154.19,154.36,154.03,154.36,43119.24410955628,101.0521,101.1635,100.9473,101.1635,43119.2441
2018-10-25 11:55:00,154.39,154.6,154.34,154.49,33559.38284894152,101.1832,101.3208,101.1504,101.2487,33559.3828
2018-10-25 12:00:00,154.49,154.66,154.07,154.19,32682.69345772037,101.2487,101.3602,100.9735,101.0521,32682.6935
2018-10-25 12:05:00,154.14,154.65,154.1,154.21,25042.45903600048,101.0194,101.3536,100.9931,101.0652,25042.459
2018-10-25 12:10:00,154.24,154.33,154.14,154.28,23944.5042459036,101.0849,101.1439,101.0194,101.1111,23944.5042
2018-10-25 12:15:00,154.23,154.27,153.79,153.79,23646.692979308697,101.0783,101.1046,100.79,100.79,23646.693
2018-10-25 12:20:00,153.8,154.07,153.79,153.83,21645.736155962208,100.7965,100.9735,100.79,100.8162,21645.7362
2018-10-25 12:25:00,153.84,154.03,153.74,153.94,16215.763664633418,100.8228,100.9473,100.7572,100.8883,16215.7637
2018-10-25 12:30:00,153.93,154.22,153.78,154.21,15928.71666068652,100.8817,101.0718,100.7834,101.0652,15928.7167
2018-10-25 12:35:00,154.18,154.65,154.17,154.56,14653.749551489058,101.0456,101.3536,101.039,101.2946,14653.7496
2018-10-25 12:40:00,154.53,154.68,154.24,154.46,21596.69895945461,101.275,101.3733,101.0849,101.2291,21596.699
2018-10-25 12:45:00,154.45,154.64,154.31,154.61,11746.20260734362,101.2225,101.347,101.1308,101.3274,11746.2026
2018-10-25 12:50:00,154.64,154.75,154.51,154.75,16159.55029302715,101.347,101.4191,101.2619,101.4191,16159.5503
2018-10-25 12:55:00,154.75,154.86,154.64,154.76,18774.07008731013,101.4191,101.4912,101.347,101.4257,18774.0701
2018-10-25 13:00:00,154.8,154.99,154.59,154.61,21303.67180959216,101.4519,101.5764,101.3143,101.3274,21303.6718
2018-10-25 13:05:00,154.65,154.65,154.1,154.12,28872.14448032532,101.3536,101.3536,100.9931,101.0063,28872.1445
2018-10-25 13:10:00,154.08,154.14,153.75,153.93,23485.22903958857,100.98,101.0194,100.7638,100.8817,23485.229
2018-10-25 13:15:00,153.92,154.24,153.73,154.24,18599.44982657577,100.8752,101.0849,100.7507,101.0849,18599.4498
2018-10-25 13:20:00,154.19,154.49,154.18,154.49,12236.574572419568,101.0521,101.2487,101.0456,101.2487,12236.5746
2018-10-25 13:25:00,154.5,154.9,154.49,154.85,18591.077622293986,101.2553,101.5174,101.2487,101.4847,18591.0776
2018-10-25 13:30:00,154.85,155.63,154.84,155.56,49374.47673723239,101.4847,101.9959,101.4781,101.95,49374.4767
2018-10-25 13:35:00,155.58,156.2,155.51,155.86,53247.21923214927,101.9631,102.3694,101.9172,102.1466,53247.2192
2018-10-25 13:40:00,155.85,155.86,154.82,154.82,45683.53067814855,102.1401,102.1466,101.465,101.465,45683.5307
2018-10-25 13:45:00,154.85,155.26,154.82,155.16,20338.47625882072,101.4847,101.7534,101.465,101.6878,20338.4763
2018-10-25 13:50:00,155.19,155.19,154.77,154.8,22887.214448032533,101.7075,101.7075,101.4322,101.4519,22887.2144
2018-10-25 13:55:00,154.75,154.88,154.71,154.85,16200.215285252962,101.4191,101.5043,101.3929,101.4847,16200.2153
2018-10-25 14:00:00,154.85,154.94,154.65,154.94,44024.638201172114,101.4847,101.5437,101.3536,101.5437,44024.6382
2018-10-25 14:05:00,154.91,155.72,154.91,155.52,17761.03336921421,101.524,102.0549,101.524,101.9238,17761.0334
2018-10-25 14:10:00,155.53,155.54,155.33,155.46,16849.659131682813,101.9303,101.9369,101.7993,101.8845,16849.6591
2018-10-25 14:15:00,155.5,155.63,155.16,155.3,23646.692979308697,101.9107,101.9959,101.6878,101.7796,23646.693
2018-10-25 14:20:00,155.29,155.46,155.17,155.41,23966.03277119961,101.773,101.8845,101.6944,101.8517,23966.0328
2018-10-25 14:25:00,155.39,155.89,155.39,155.77,12566.6786269585,101.8386,102.1663,101.8386,102.0876,12566.6786
2018-10-25 14:30:00,155.72,156.06,155.61,156.04,18314.794880995098,102.0549,102.2777,101.9828,102.2646,18314.7949
2018-10-25 14:35:00,156.04,156.09,155.71,155.72,24512.61810788184,102.2646,102.2973,102.0483,102.0549,24512.6181
2018-10-25 14:40:00,155.75,155.85,155.64,155.67,20705.65721803612,102.0745,102.1401,102.0024,102.0221,20705.6572
2018-10-25 14:45:00,155.67,155.88,155.63,155.63,15532.831001076427,102.0221,102.1597,101.9959,101.9959,15532.831
2018-10-25 14:50:00,155.63,155.67,155.34,155.46,20395.885659610096,101.9959,102.0221,101.8058,101.8845,20395.8857
2018-10-25 14:55:00,155.46,155.63,155.33,155.35,27489.53474464777,101.8845,101.9959,101.7993,101.8124,27489.5347
2018-10-25 15:00:00,155.35,155.52,155.25,155.4,28690.34804449229,101.8124,101.9238,101.7468,101.8451,28690.348
2018-10-25 15:05:00,155.37,155.55,155.33,155.4,21608.65925128573,101.8255,101.9434,101.7993,101.8451,21608.6593
2018-10-25 15:10:00,155.41,155.53,155.32,155.51,36807.79811027389,101.8517,101.9303,101.7927,101.9172,36807.7981
2018-10-25 15:15:00,155.54,155.77,155.5,155.71,41538.093529482125,101.9369,102.0876,101.9107,102.0483,41538.0935
2018-10-25 15:20:00,155.72,155.82,155.42,155.67,41603.87513455329,102.0549,102.1204,101.8582,102.0221,41603.8751
2018-10-25 15:25:00,155.61,155.69,155.51,155.62,21613.44336801818,101.9828,102.0352,101.9172,101.9893,21613.4434
2018-10-25 15:30:00,155.64,155.76,155.0,155.1,36184.6669058725,102.0024,102.0811,101.583,101.6485,36184.6669
2018-10-25 15:35:00,155.12,155.21,154.9,154.97,25427.580432962564,101.6616,101.7206,101.5174,101.5633,25427.5804
2018-10-25 15:40:00,155.03,155.1,154.4,154.62,38861.38021767732,101.6026,101.6485,101.1898,101.3339,38861.3802
2018-10-25 15:45:00,154.61,154.81,154.46,154.62,54811.625403659855,101.3274,101.4585,101.2291,101.3339,54811.6254
2018-10-25 15:50:00,154.58,154.58,154.01,154.39,88408.08515727785,101.3077,101.3077,100.9342,101.1832,88408.0852
2018-10-25 15:55:00,154.41,154.73,154.19,154.59,114316.46932185146,101.1963,101.406,101.0521,101.3143,114316.4693
2018-10-26 09:30:00,153.27,154.57,153.27,154.57,102993.66104532951,100.4492,101.3012,100.4492,101.3012,102993.661
2018-10-26 09:35:00,154.63,155.03,154.05,154.26,58965.43475660806,101.3405,101.6026,100.9604,101.098,58965.4348
2018-10-26 09:40:00,154.26,154.95,153.78,154.55,49925.846190647055,101.098,101.5502,100.7834,101.2881,49925.8462
2018-10-26 09:45:00,154.55,154.86,154.13,154.36,35688.314794881,101.2881,101.4912,101.0128,101.1635,35688.3148
2018-10-26 09:50:00,154.4,154.4,153.51,153.61,21823.944504245905,101.1898,101.1898,100.6065,100.672,21823.9445
2018-10-26 09:55:00,153.65,154.01,153.35,153.54,34474.345174022244,100.6982,100.9342,100.5016,100.6261,34474.3452
2018-10-26 10:00:00,153.51,153.73,153.04,153.04,39372.084678866166,100.6065,100.7507,100.2985,100.2985,39372.0847
2018-10-26 10:05:00,153.01,153.12,152.15,152.77,110936.49085037677,100.2788,100.3509,99.7152,100.1215,110936.4909
2018-10-26 10:10:00,152.81,153.47,152.76,153.47,28882.90874297333,100.1477,100.5803,100.1149,100.5803,28882.9087
2018-10-26 10:15:00,153.47,153.81,153.19,153.81,29913.885898815934,100.5803,100.8031,100.3968,100.8031,29913.8859
2018-10-26 10:20:00,153.81,153.94,153.55,153.87,25141.72945819878,100.8031,100.8883,100.6327,100.8424,25141.7295
2018-10-26 10:25:00,153.87,154.15,153.52,153.58,31394.570027508675,100.8424,101.0259,100.613,100.6524,31394.57
2018-10-26 10:30:00,153.47,153.55,152.92,153.22,24853.48642506877,100.5803,100.6327,100.2198,100.4164,24853.4864
2018-10-26 10:35:00,153.31,153.31,152.67,152.86,40173.42423155125,100.4754,100.4754,100.056,100.1805,40173.4242
2018-10-26 10:40:00,152.95,153.24,152.8,152.84,36045.92752063151,100.2395,100.4295,100.1412,100.1674,36045.9275
2018-10-26 10:45:00,152.84,153.01,152.62,152.83,89705.77682095443,100.1674,100.2788,100.0232,100.1608,89705.7768
2018-10-26 10:50:00,152.83,153.43,152.78,153.27,39027.62827412989,100.1608,100.554,100.1281,100.4492,39027.6283
2018-10-26 10:55:00,153.34,153.42,152.71,153.08,31410.11840688913,100.4951,100.5475,100.0822,100.3247,31410.1184
2018-10-26 11:00:00,153.03,153.48,152.9,153.37,28397.32089462983,100.2919,100.5868,100.2067,100.5147,28397.3209
2018-10-26 11:05:00,153.33,153.84,153.23,153.68,28826.695371367063,100.4885,100.8228,100.423,100.7179,28826.6954
2018-10-26 11:10:00,153.65,153.84,153.46,153.71,15142.925487381894,100.6982,100.8228,100.5737,100.7376,15142.9255
2018-10-26 11:15:00,153.68,154.26,153.67,153.88,20739.14603516326,100.7179,101.098,100.7113,100.849,20739.146
2018-10-26 11:20:00,153.93,154.22,153.8,154.08,16471.713909819402,100.8817,101.0718,100.7965,100.98,16471.7139
2018-10-26 11:25:00,154.07,154.44,153.92,154.26,26129.64956344935,100.9735,101.216,100.8752,101.098,26129.6496
2018-10-26 11:30:00,154.31,154.7,154.28,154.59,30264.322449467767,101.1308,101.3864,101.1111,101.3143,30264.3224
2018-10-26 11:35:00,154.68,154.71,154.17,154.19,28049.276402344218,101.3733,101.3929,101.039,101.0521,28049.2764
2018-10-26 11:40:00,154.25,154.55,154.14,154.18,12646.812582227009,101.0915,101.2881,101.0194,101.0456,12646.8126
2018-10-26 11:45:00,154.19,154.39,153.99,154.16,15676.354503049875,101.0521,101.1832,100.9211,101.0325,15676.3545
2018-10-26 11:50:00,154.24,154.71,154.24,154.38,23443.368018179644,101.0849,101.3929,101.0849,101.1767,23443.368
2018-10-26 11:55:00,154.35,154.58,154.14,154.14,18301.638559980864,101.157,101.3077,101.0194,101.0194,18301.6386
2018-10-26 12:00:00,154.19,154.52,154.18,154.52,14562.85133357254,101.0521,101.2684,101.0456,101.2684,14562.8513
2018-10-26 12:05:00,154.58,154.76,154.49,154.61,28617.39026432245,101.3077,101.4257,101.2487,101.3274,28617.3903
2018-10-26 12:10:00,154.65,154.69,154.42,154.67,27716.780289439062,101.3536,101.3798,101.2029,101.3667,27716.7803
2018-10-26 12:15:00,154.61,154.9,154.5,154.9,23954.072479368497,101.3274,101.5174,101.2553,101.5174,23954.0725
2018-10-26 12:20:00,154.95,155.31,154.89,155.1,22775.98373400311,101.5502,101.7862,101.5109,101.6485,22775.9837
2018-10-26 12:25:00,155.11,155.26,154.79,155.01,33161.1051309652,101.6551,101.7534,101.4454,101.5895,33161.1051
2018-10-26 12:30:00,155.05,155.46,154.95,155.41,36901.08838655664,101.6158,101.8845,101.5502,101.8517,36901.0884
2018-10-26 12:35:00,155.41,155.61,155.3,155.51,45237.41179284775,101.8517,101.9828,101.7796,101.9172,45237.4118
2018-10-26 12:40:00,155.57,155.9,155.48,155.77,24238.72742494917,101.9565,102.1728,101.8976,102.0876,24238.7274
2018-10-26 12:45:00,155.83,155.98,155.68,155.97,23006.81736634374,102.1269,102.2253,102.0286,102.2187,23006.8174
2018-10-26 12:50:00,155.98,156.02,155.71,155.92,24348.76210979548,102.2253,102.2515,102.0483,102.1859,24348.7621
2018-10-26 12:55:00,155.9,155.9,155.4,155.54,15743.33213730415,102.1728,102.1728,101.8451,101.9369,15743.3321
2018-10-26 13:00:00,155.67,155.92,155.59,155.91,16255.232627676116,102.0221,102.1859,101.9697,102.1794,16255.2326
2018-10-26 13:05:00,155.95,155.98,155.54,155.61,19364.90850376749,102.2056,102.2253,101.9369,101.9828,19364.9085
2018-10-26 13:10:00,155.54,155.82,155.31,155.59,20328.90802535582,101.9369,102.1204,101.7862,101.9697,20328.908
2018-10-26 13:15:00,155.67,155.72,155.33,155.72,21814.37627078101,102.0221,102.0549,101.7993,102.0549,21814.3763
2018-10-26 13:20:00,155.66,155.78,155.48,155.57,11554.837938045688,102.0155,102.0942,101.8976,101.9565,11554.8379
2018-10-26 13:25:00,155.6,155.8,155.46,155.46,21392.17796914245,101.9762,102.1073,101.8845,101.8845,21392.178
2018-10-26 13:30:00,155.45,155.46,155.03,155.12,20074.15380935295,101.8779,101.8845,101.6026,101.6616,20074.1538
2018-10-26 13:35:00,155.19,155.4,154.84,155.01,21497.42853725631,101.7075,101.8451,101.4781,101.5895,21497.4285
2018-10-26 13:40:00,155.09,155.61,155.09,155.5,17347.207271857435,101.642,101.9828,101.642,101.9107,17347.2073
2018-10-26 13:45:00,155.43,155.72,155.21,155.64,17800.502332256907,101.8648,102.0549,101.7206,102.0024,17800.5023
2018-10-26 13:50:00,155.67,155.8,155.26,155.72,31658.89247697644,102.0221,102.1073,101.7534,102.0549,31658.8925
2018-10-26 13:55:00,155.88,155.99,155.78,155.82,15797.153450544194,102.1597,102.2318,102.0942,102.1204,15797.1535
2018-10-26 14:00:00,155.82,156.07,155.1,155.15,31935.175218275326,102.1204,102.2842,101.6485,101.6813,31935.1752
2018-10-26 14:05:00,155.11,155.27,154.91,155.11,8990.551369453415,101.6551,101.7599,101.524,101.6551,8990.5514
2018-10-26 14:10:00,155.23,155.42,154.75,154.9,15846.19064705179,101.7337,101.8582,101.4191,101.5174,15846.1906
2018-10-26 14:15:00,154.9,155.08,154.83,154.97,14719.53115656022,101.5174,101.6354,101.4716,101.5633,14719.5312
2018-10-26 14:20:00,154.99,155.14,154.62,154.9,20429.37447673724,101.5764,101.6747,101.3339,101.5174,20429.3745
2018-10-26 14:25:00,154.98,155.23,154.78,154.95,14058.127018299248,101.5699,101.7337,101.4388,101.5502,14058.127
2018-10-26 14:30:00,154.85,155.26,154.85,155.1,14974.285372563092,101.4847,101.7534,101.4847,101.6485,14974.2854
2018-10-26 14:35:00,155.05,155.6,154.97,155.2,15406.051907666548,101.6158,101.9762,101.5633,101.7141,15406.0519
2018-10-26 14:40:00,155.29,155.39,154.9,155.05,13804.56883147949,101.773,101.8386,101.5174,101.6158,13804.5688
2018-10-26 14:45:00,155.12,155.17,154.53,154.65,17160.62671929195,101.6616,101.6944,101.275,101.3536,17160.6267
2018-10-26 14:50:00,154.7,154.79,154.37,154.38,22121.75577084081,101.3864,101.4454,101.1701,101.1767,22121.7558
2018-10-26 14:55:00,154.38,154.39,153.93,154.09,27374.71594306901,101.1767,101.1832,100.8817,100.9866,27374.7159
2018-10-26 15:00:00,154.03,154.27,153.69,154.26,38917.593589283584,100.9473,101.1046,100.7244,101.098,38917.5936
2018-10-26 15:05:00,154.19,154.34,154.01,154.24,33928.955866523145,101.0521,101.1504,100.9342,101.0849,33928.9559
2018-10-26 15:10:00,154.22,154.37,153.74,153.99,29093.40987920105,101.0718,101.1701,100.7572,100.9211,29093.4099
2018-10-26 15:15:00,154.01,154.75,153.88,154.67,39964.11912450664,100.9342,101.4191,100.849,101.3667,39964.1191
2018-10-26 15:20:00,154.64,155.17,154.62,154.76,39661.52374117928,101.347,101.6944,101.3339,101.4257,39661.5237
2018-10-26 15:25:00,154.84,155.01,154.6,154.77,39778.73460112427,101.4781,101.5895,101.3208,101.4322,39778.7346
2018-10-26 15:30:00,154.73,154.73,154.05,154.19,39842.12414782921,101.406,101.406,100.9604,101.0521,39842.1241
2018-10-26 15:35:00,154.21,155.03,154.04,154.84,37954.790096878365,101.0652,101.6026,100.9538,101.4781,37954.7901
2018-10-26 15:40:00,154.83,155.03,154.21,154.25,55585.45628513336,101.4716,101.6026,101.0652,101.0915,55585.4563
2018-10-26 15:45:00,154.25,155.25,154.24,154.95,82625.28405693099,101.0915,101.7468,101.0849,101.5502,82625.2841
2018-10-26 15:50:00,155.04,155.54,155.04,155.2,61133.835665590246,101.6092,101.9369,101.6092,101.7141,61133.8357
2018-10-26 15:55:00,155.17,155.17,154.28,154.65,145510.10644659732,101.6944,101.6944,101.1111,101.3536,145510.1064
2018-10-29 09:30:00,157.06,157.5,156.33,156.39,74695.61057289799,102.9331,103.2214,102.4546,102.494,74695.6106
2018-10-29 09:35:00,156.49,156.94,156.18,156.23,28111.46991986605,102.5595,102.8544,102.3563,102.3891,28111.4699
2018-10-29 09:40:00,156.17,156.53,156.11,156.11,20014.352350197347,102.3498,102.5857,102.3104,102.3104,20014.3524
2018-10-29 09:45:00,156.11,156.35,155.69,155.69,29161.583542638444,102.3104,102.4677,102.0352,102.0352,29161.5835
2018-10-29 09:50:00,155.82,156.08,155.45,156.02,27475.182394450425,102.1204,102.2908,101.8779,102.2515,27475.1824
2018-10-29 09:55:00,156.02,156.35,155.92,156.11,33969.62085874895,102.2515,102.4677,102.1859,102.3104,33969.6209
2018-10-29 10:00:00,156.12,157.15,156.12,157.09,29940.1985408444,102.317,102.992,102.317,102.9527,29940.1985
2018-10-29 10:05:00,157.09,157.3,156.78,157.29,27814.854682454254,102.9527,103.0903,102.7495,103.0838,27814.8547
2018-10-29 10:10:00,157.29,157.4,157.05,157.26,23041.50221265399,103.0838,103.1559,102.9265,103.0641,23041.5022
2018-10-29 10:15:00,157.19,157.34,156.95,157.04,20631.503408683173,103.0183,103.1166,102.861,102.9199,20631.5034
2018-10-29 10:20:00,157.07,157.19,156.94,157.09,15152.493720846787,102.9396,103.0183,102.8544,102.9527,15152.4937
2018-10-29 10:25:00,157.04,157.16,156.85,156.98,103555.7947613922,102.9199,102.9986,102.7954,102.8806,103555.7948
2018-10-29 10:30:00,157.06,157.55,157.06,157.25,22724.55447912929,102.9331,103.2542,102.9331,103.0576,22724.5545
2018-10-29 10:35:00,157.22,157.28,156.71,156.9,26742.01650520273,103.0379,103.0772,102.7037,102.8282,26742.0165
2018-10-29 10:40:00,156.84,156.88,156.71,156.8,8162.899174739864,102.7889,102.8151,102.7037,102.7627,8162.8992
2018-10-29 10:45:00,156.8,156.99,156.48,156.81,19345.7720368377,102.7627,102.8872,102.5529,102.7692,19345.772
2018-10-29 10:50:00,156.93,157.37,156.93,157.32,16783.87752661165,102.8479,103.1362,102.8479,103.1035,16783.8775
2018-10-29 10:55:00,157.34,157.72,157.18,157.56,26913.04867838776,103.1166,103.3656,103.0117,103.2607,26913.0487
2018-10-29 11:00:00,157.6,157.81,157.49,157.54,14482.71737830403,103.287,103.4246,103.2149,103.2476,14482.7174
2018-10-29 11:05:00,157.48,157.88,157.48,157.76,34953.95287645019,103.2083,103.4705,103.2083,103.3918,34953.9529
2018-10-29 11:10:00,157.77,157.77,157.0,157.06,19506.03994737472,103.3984,103.3984,102.8937,102.9331,19506.0399
2018-10-29 11:15:00,157.05,157.06,156.85,156.99,14066.499222581033,102.9265,102.9331,102.7954,102.8872,14066.4992
2018-10-29 11:20:00,156.95,157.35,156.9,157.29,13968.424829565842,102.861,103.1231,102.8282,103.0838,13968.4248
2018-10-29 11:25:00,157.32,157.66,157.26,157.64,13894.271020212896,103.1035,103.3263,103.0641,103.3132,13894.271
2018-10-29 11:30:00,157.64,157.66,157.35,157.53,19122.11457959574,103.3132,103.3263,103.1231,103.2411,19122.1146
2018-10-29 11:35:00,157.53,157.6,157.29,157.54,11587.130725989717,103.2411,103.287,103.0838,103.2476,11587.1307
2018-10-29 11:40:00,157.51,157.86,157.42,157.77,12619.30391101543,103.228,103.4574,103.169,103.3984,12619.3039
2018-10-29 11:45:00,157.82,157.92,157.65,157.77,17391.46035163258,103.4311,103.4967,103.3197,103.3984,17391.4604
2018-10-29 11:50:00,157.81,157.81,157.31,157.31,20519.07666547064,103.4246,103.4246,103.0969,103.0969,20519.0767
2018-10-29 11:55:00,157.25,157.27,156.67,156.83,26036.359287166608,103.0576,103.0707,102.6775,102.7823,26036.3593
2018-10-29 12:00:00,156.8,156.98,156.69,156.79,16852.05119004904,102.7627,102.8806,102.6906,102.7561,16852.0512
2018-10-29 12:05:00,156.82,156.82,156.25,156.26,40106.44659729698,102.7758,102.7758,102.4022,102.4088,40106.4466
2018-10-29 12:10:00,156.26,156.37,156.17,156.36,16631.981820356417,102.4088,102.4808,102.3498,102.4743,16631.9818
2018-10-29 12:15:00,156.37,156.72,156.29,156.29,15834.230355220669,102.4808,102.7102,102.4284,102.4284,15834.2304
2018-10-29 12:20:00,156.33,156.45,156.07,156.45,21962.683889486903,102.4546,102.5333,102.2842,102.5333,21962.6839
2018-10-29 12:25:00,156.45,156.77,156.32,156.77,20297.811266594905,102.5333,102.743,102.4481,102.743,20297.8113
2018-10-29 12:30:00,156.79,156.82,156.48,156.58,14845.114220786989,102.7561,102.7758,102.5529,102.6185,14845.1142
2018-10-29 12:35:00,156.53,156.98,156.53,156.78,16142.805884463582,102.5857,102.8806,102.5857,102.7495,16142.8059
2018-10-29 12:40:00,156.79,157.02,156.74,156.89,14875.01495036479,102.7561,102.9068,102.7233,102.8216,14875.015
2018-10-29 12:45:00,156.81,157.0,156.5,156.5,22130.1279751226,102.7692,102.8937,102.566,102.566,22130.128
2018-10-29 12:50:00,156.46,156.63,156.4,156.46,20145.915560339672,102.5398,102.6512,102.5005,102.5398,20145.9156
2018-10-29 12:55:00,156.39,156.48,156.07,156.35,16175.098672407608,102.494,102.5529,102.2842,102.4677,16175.0987
2018-10-29 13:00:00,156.36,156.92,156.33,156.85,20002.392058366226,102.4743,102.8413,102.4546,102.7954,20002.3921
2018-10-29 13:05:00,156.81,157.1,156.58,157.1,18136.5865327114,102.7692,102.9593,102.6185,102.9593,18136.5865
2018-10-29 13:10:00,157.06,157.09,156.75,156.92,15328.310010764264,102.9331,102.9527,102.7299,102.8413,15328.31
2018-10-29 13:15:00,156.89,156.99,156.72,156.85,11215.16565004186,102.8216,102.8872,102.7102,102.7954,11215.1657
2018-10-29 13:20:00,156.8,156.98,156.69,156.77,14513.814137064945,102.7627,102.8806,102.6906,102.743,14513.8141
2018-10-29 13:25:00,156.72,156.74,156.48,156.58,11173.30462863294,102.7102,102.7233,102.5529,102.6185,11173.3046
2018-10-29 13:30:00,156.49,157.1,156.49,157.1,15203.922975720609,102.5595,102.9593,102.5595,102.9593,15203.923
2018-10-29 13:35:00,157.11,157.11,156.78,157.03,11900.490371965076,102.9658,102.9658,102.7495,102.9134,11900.4904
2018-10-29 13:40:00,157.06,157.09,156.64,157.0,17765.81748594666,102.9331,102.9527,102.6578,102.8937,17765.8175
2018-10-29 13:45:00,156.98,157.17,156.77,157.01,20789.37926085397,102.8806,103.0051,102.743,102.9003,20789.3793
2018-10-29 13:50:00,156.94,157.33,156.87,157.2,16334.170553761513,102.8544,103.11,102.8085,103.0248,16334.1706
2018-10-29 13:55:00,157.23,157.23,156.94,156.94,18363.83207750269,103.0445,103.0445,102.8544,102.8544,18363.8321
2018-10-29 14:00:00,156.92,156.95,156.34,156.76,19113.74237531396,102.8413,102.861,102.4612,102.7364,19113.7424
2018-10-29 14:05:00,156.7,156.9,156.63,156.84,21178.08874536539,102.6971,102.8282,102.6512,102.7889,21178.0887
2018-10-29 14:10:00,156.86,156.86,156.23,156.38,29376.868795598613,102.802,102.802,102.3891,102.4874,29376.8688
2018-10-29 14:15:00,156.32,156.32,155.95,156.27,13317.784953952878,102.4481,102.4481,102.2056,102.4153,13317.785
2018-10-29 14:20:00,156.35,156.63,156.23,156.5,37118.76569788303,102.4677,102.6512,102.3891,102.566,37118.7657
2018-10-29 14:25:00,156.46,156.77,156.31,156.4,32883.6263604832,102.5398,102.743,102.4415,102.5005,32883.6264
2018-10-29 14:30:00,156.42,156.47,156.14,156.27,21754.574811625404,102.5136,102.5464,102.3301,102.4153,21754.5748
2018-10-29 14:35:00,156.25,156.71,156.21,156.26,31550.05382131324,102.4022,102.7037,102.376,102.4088,31550.0538
2018-10-29 14:40:00,156.27,156.73,156.19,156.47,34486.305465853366,102.4153,102.7168,102.3629,102.5464,34486.3055
2018-10-29 14:45:00,156.44,156.65,156.1,156.26,25590.240401865805,102.5267,102.6644,102.3039,102.4088,25590.2404
2018-10-29 14:50:00,156.21,156.3,155.76,155.76,28337.519435474227,102.376,102.435,102.0811,102.0811,28337.5194
2018-10-29 14:55:00,155.79,156.37,155.77,156.12,25346.250448510946,102.1007,102.4808,102.0876,102.317,25346.2504
2018-10-29 15:00:00,156.07,156.07,155.61,155.72,20087.310130367183,102.2842,102.2842,101.9828,102.0549,20087.3101
2018-10-29 15:05:00,155.75,155.83,155.34,155.48,31584.738667623493,102.0745,102.1269,101.8058,101.8976,31584.7387
2018-10-29 15:10:00,155.46,155.64,155.05,155.1,40934.098792010525,101.8845,102.0024,101.6158,101.6485,40934.0988
2018-10-29 15:15:00,155.15,155.48,154.8,155.35,30465.2553522306,101.6813,101.8976,101.4519,101.8124,30465.2554
2018-10-29 15:20:00,155.35,155.45,154.93,155.45,31258.22270063389,101.8124,101.8779,101.5371,101.8779,31258.2227
2018-10-29 15:25:00,155.35,155.51,154.85,155.05,42000.95682334649,101.8124,101.9172,101.4847,101.6158,42000.9568
2018-10-29 15:30:00,155.0,155.16,154.41,154.77,54015.06996770721,101.583,101.6878,101.1963,101.4322,54015.07
2018-10-29 15:35:00,154.69,154.76,154.08,154.21,59764.38225092692,101.3798,101.4257,100.98,101.0652,59764.3823
2018-10-29 15:40:00,154.15,154.16,153.2,153.42,37921.30127975123,101.0259,101.0325,100.4033,100.5475,37921.3013
2018-10-29 15:45:00,153.28,154.91,153.14,154.66,55250.568113861984,100.4557,101.524,100.364,101.3602,55250.5681
2018-10-29 15:50:00,154.62,155.1,154.52,155.05,63179.04556871188,101.3339,101.6485,101.2684,101.6158,63179.0456
2018-10-29 15:55:00,155.11,155.39,154.62,155.31,150252.36215763664,101.6551,101.8386,101.3339,101.7862,150252.3622
2018-10-30 09:30:00,156.21,156.21,155.51,155.77,92271.25941872982,102.376,102.376,101.9172,102.0876,92271.2594
2018-10-30 09:35:00,155.87,156.13,155.35,156.04,27206.07582825021,102.1532,102.3236,101.8124,102.2646,27206.0758
2018-10-30 09:40:00,156.12,156.76,155.99,156.67,25091.49623250808,102.317,102.7364,102.2318,102.6775,25091.4962
2018-10-30 09:45:00,156.61,156.69,156.18,156.4,32236.57457241957,102.6381,102.6906,102.3563,102.5005,32236.5746
2018-10-30 09:50:00,156.42,156.91,156.28,156.84,27380.69608898457,102.5136,102.8347,102.4219,102.7889,27380.6961
2018-10-30 09:55:00,156.84,157.13,156.65,157.07,41639.75601004665,102.7889,102.9789,102.6644,102.9396,41639.756
2018-10-30 10:00:00,157.01,157.19,156.47,156.88,45950.24518598254,102.9003,103.0183,102.5464,102.8151,45950.2452
2018-10-30 10:05:00,156.95,157.2,156.74,156.75,27635.450304987444,102.861,103.0248,102.7233,102.7299,27635.4503
2018-10-30 10:10:00,156.75,157.44,156.57,157.44,29082.645616553047,102.7299,103.1821,102.6119,103.1821,29082.6456
2018-10-30 10:15:00,157.54,157.86,157.35,157.67,89112.54634613085,103.2476,103.4574,103.1231,103.3328,89112.5463
2018-10-30 10:20:00,157.75,157.91,157.33,157.54,24778.13658653272,103.3853,103.4901,103.11,103.2476,24778.1366
2018-10-30 10:25:00,157.62,157.78,157.18,157.53,32125.343858390148,103.3001,103.4049,103.0117,103.2411,32125.3439
2018-10-30 10:30:00,157.54,157.66,154.68,156.84,156178.68675995694,103.2476,103.3263,101.3733,102.7889,156178.6868
2018-10-30 10:35:00,156.77,157.03,156.29,157.03,41260.61475900012,102.743,102.9134,102.4284,102.9134,41260.6148
2018-10-30 10:40:00,156.98,157.53,156.74,156.95,28684.36789857673,102.8806,103.2411,102.7233,102.861,28684.3679
2018-10-30 10:45:00,156.9,157.38,156.77,157.09,23607.224016266,102.8282,103.1428,102.743,102.9527,23607.224
2018-10-30 10:50:00,157.09,157.39,156.69,156.73,22099.03121636168,102.9527,103.1493,102.6906,102.7168,22099.0312
2018-10-30 10:55:00,156.74,157.04,156.47,156.62,19352.94821193637,102.7233,102.9199,102.5464,102.6447,19352.9482
2018-10-30 11:00:00,156.68,156.97,156.28,156.47,17933.26157158235,102.684,102.8741,102.4219,102.5464,17933.2616
2018-10-30 11:05:00,156.48,157.14,156.44,156.96,26779.0934098792,102.5529,102.9855,102.5267,102.8675,26779.0934
2018-10-30 11:10:00,156.96,157.27,156.86,157.16,36646.33417055376,102.8675,103.0707,102.802,102.9986,36646.3342
2018-10-30 11:15:00,157.17,157.18,156.71,156.99,17738.30881473508,103.0051,103.0117,102.7037,102.8872,17738.3088
2018-10-30 11:20:00,157.0,157.3,156.63,156.63,25542.399234541324,102.8937,103.0903,102.6512,102.6512,25542.3992
2018-10-30 11:25:00,156.66,157.25,156.55,157.13,23985.16923812941,102.6709,103.0576,102.5988,102.9789,23985.1692
2018-10-30 11:30:00,157.25,157.42,157.08,157.36,29680.66020810908,103.0576,103.169,102.9462,103.1297,29680.6602
2018-10-30 11:35:00,157.4,157.79,157.33,157.61,28105.489773950485,103.1559,103.4115,103.11,103.2935,28105.4898
2018-10-30 11:40:00,157.6,157.6,157.27,157.27,18312.402822628872,103.287,103.287,103.0707,103.0707,18312.4028
2018-10-30 11:45:00,157.35,157.66,157.27,157.56,16598.49300322928,103.1231,103.3263,103.0707,103.2607,16598.493
2018-10-30 11:50:00,157.6,157.6,156.97,157.04,13310.608778854205,103.287,103.287,102.8741,102.9199,13310.6088
2018-10-30 11:55:00,157.07,157.07,156.43,156.53,19104.174141849064,102.9396,102.9396,102.5202,102.5857,19104.1741
2018-10-30 12:00:00,156.61,156.85,156.48,156.73,13895.467049396006,102.6381,102.7954,102.5529,102.7168,13895.467
2018-10-30 12:05:00,156.68,157.08,156.63,156.75,18723.836861619424,102.684,102.9462,102.6512,102.7299,18723.8369
2018-10-30 12:10:00,156.81,157.04,156.47,156.56,14973.08934337998,102.7692,102.9199,102.5464,102.6054,14973.0893
2018-10-30 12:15:00,156.57,156.74,156.25,156.4,19319.45939480924,102.6119,102.7233,102.4022,102.5005,19319.4594
2018-10-30 12:20:00,156.42,156.43,156.13,156.34,14546.106925008971,102.5136,102.5202,102.3236,102.4612,14546.1069
2018-10-30 12:25:00,156.35,156.68,156.34,156.58,17377.108001435237,102.4677,102.684,102.4612,102.6185,17377.108
2018-10-30 12:30:00,156.52,156.52,156.07,156.16,13741.17928477455,102.5792,102.5792,102.2842,102.3432,13741.1793
2018-10-30 12:35:00,156.1,156.45,156.1,156.45,11103.93493601244,102.3039,102.5333,102.3039,102.5333,11103.9349
2018-10-30 12:40:00,156.54,156.54,156.3,156.43,14936.012438703505,102.5923,102.5923,102.435,102.5202,14936.0124
2018-10-30 12:45:00,156.35,156.69,156.31,156.68,13590.47960770243,102.4677,102.6906,102.4415,102.684,13590.4796
2018-10-30 12:50:00,156.69,156.75,156.43,156.48,16304.269824183712,102.6906,102.7299,102.5202,102.5529,16304.2698
2018-10-30 12:55:00,156.53,156.6,155.98,156.14,17953.594067695252,102.5857,102.6316,102.2253,102.3301,17953.5941
2018-10-30 13:00:00,156.14,156.28,155.98,156.12,14355.938284894151,102.3301,102.4219,102.2253,102.317,14355.9383
2018-10-30 13:05:00,156.18,156.32,156.1,156.16,11474.70398277718,102.3563,102.4481,102.3039,102.3432,11474.704
2018-10-30 13:10:00,156.12,156.18,155.77,155.82,19934.21839492884,102.317,102.3563,102.0876,102.1204,19934.2184
2018-10-30 13:15:00,155.81,156.45,155.81,156.33,15507.714388231074,102.1138,102.5333,102.1138,102.4546,15507.7144
2018-10-30 13:20:00,156.25,156.54,156.18,156.37,20300.20332496113,102.4022,102.5923,102.3563,102.4808,20300.2033
2018-10-30 13:25:00,156.33,156.57,156.17,156.28,27819.6387991867,102.4546,102.6119,102.3498,102.4219,27819.6388
2018-10-30 13:30:00,156.21,156.21,155.76,155.84,16276.761152972133,102.376,102.376,102.0811,102.1335,16276.7612
2018-10-30 13:35:00,155.92,156.15,155.82,156.15,19119.72252122952,102.1859,102.3367,102.1204,102.3367,19119.7225
2018-10-30 13:40:00,156.08,156.63,156.08,156.59,21700.75349838536,102.2908,102.6512,102.2908,102.625,21700.7535
2018-10-30 13:45:00,156.58,156.85,156.5,156.77,17367.53976797034,102.6185,102.7954,102.566,102.743,17367.5398
2018-10-30 13:50:00,156.74,156.82,156.47,156.74,17784.95395287645,102.7233,102.7758,102.5464,102.7233,17784.954
2018-10-30 13:55:00,156.76,157.14,156.66,157.04,19357.73232866882,102.7364,102.9855,102.6709,102.9199,19357.7323
2018-10-30 14:00:00,157.01,157.13,156.46,156.63,19520.392297572063,102.9003,102.9789,102.5398,102.6512,19520.3923
2018-10-30 14:05:00,156.69,156.82,156.34,156.37,14143.045090300204,102.6906,102.7758,102.4612,102.4808,14143.0451
2018-10-30 14:10:00,156.37,156.56,156.19,156.5,20908.98217916517,102.4808,102.6054,102.3629,102.566,20908.9822
2018-10-30 14:15:00,156.53,156.65,156.39,156.54,17546.944145437148,102.5857,102.6644,102.494,102.5923,17546.9441
2018-10-30 14:20:00,156.6,157.03,156.53,156.93,16805.406051907667,102.6316,102.9134,102.5857,102.8479,16805.4061
2018-10-30 14:25:00,156.94,157.11,156.63,156.76,23921.779691424472,102.8544,102.9658,102.6512,102.7364,23921.7797
2018-10-30 14:30:00,156.69,157.19,156.52,157.06,18887.692859705778,102.6906,103.0183,102.5792,102.9331,18887.6929
2018-10-30 14:35:00,157.05,157.15,156.89,157.06,15378.54323645497,102.9265,102.992,102.8216,102.9331,15378.5432
2018-10-30 14:40:00,157.09,157.13,156.8,157.04,14733.883506757566,102.9527,102.9789,102.7627,102.9199,14733.8835
2018-10-30 14:45:00,156.99,157.08,156.9,156.99,12957.780169836144,102.8872,102.9462,102.8282,102.8872,12957.7802
2018-10-30 14:50:00,157.03,157.67,157.03,157.39,26385.59980863533,102.9134,103.3328,102.9134,103.1493,26385.5998
2018-10-30 14:55:00,157.39,157.94,157.35,157.76,27428.537256309057,103.1493,103.5098,103.1231,103.3918,27428.5373
2018-10-30 15:00:00,157.8,157.8,157.21,157.59,22246.142805884465,103.418,103.418,103.0314,103.2804,22246.1428
2018-10-30 15:05:00,157.54,157.76,157.47,157.71,17021.887334050953,103.2476,103.3918,103.2018,103.359,17021.8873
2018-10-30 15:10:00,157.67,158.14,157.66,157.81,28319.578997727545,103.3328,103.6409,103.3263,103.4246,28319.579
2018-10-30 15:15:00,157.87,157.97,157.66,157.85,23363.23406291113,103.4639,103.5294,103.3263,103.4508,23363.2341
2018-10-30 15:20:00,157.84,157.96,157.52,157.88,20331.30008372204,103.4442,103.5229,103.2345,103.4705,20331.3001
2018-10-30 15:25:00,157.84,158.3,157.84,158.17,31100.346848463105,103.4442,103.7457,103.4442,103.6605,31100.3468
2018-10-30 15:30:00,158.2,158.33,157.91,158.18,35093.888290874296,103.6802,103.7654,103.4901,103.6671,35093.8883
2018-10-30 15:35:00,158.19,158.22,157.92,157.96,30476.019614878605,103.6736,103.6933,103.4967,103.5229,30476.0196
2018-10-30 15:40:00,157.96,158.4,157.96,158.32,41091.97464418132,103.5229,103.8113,103.5229,103.7588,41091.9746
2018-10-30 15:45:00,158.27,158.54,158.1,158.47,42152.852529601725,103.7261,103.903,103.6146,103.8571,42152.8525
2018-10-30 15:50:00,158.47,158.93,158.47,158.75,58630.54658533669,103.8571,104.1586,103.8571,104.0406,58630.5466
2018-10-30 15:55:00,158.73,158.85,158.52,158.74,138825.49934218396,104.0275,104.1062,103.8899,104.0341,138825.4993
2018-10-31 09:30:00,159.44,160.21,159.34,159.43,77258.70111230714,104.4928,104.9975,104.4273,104.4863,77258.7011
2018-10-31 09:35:00,159.49,159.53,158.59,159.36,37091.257026671454,104.5256,104.5518,103.9358,104.4404,37091.257
2018-10-31 09:40:00,159.29,159.9,159.28,159.4,27012.319100586057,104.3945,104.7943,104.388,104.4666,27012.3191
2018-10-31 09:45:00,159.36,159.5,158.73,159.06,63600.047841167325,104.4404,104.5322,104.0275,104.2438,63600.0478
2018-10-31 09:50:00,159.21,159.66,159.03,159.54,29486.90348044493,104.3421,104.637,104.2241,104.5584,29486.9035
2018-10-31 09:55:00,159.57,159.68,159.32,159.63,17432.12534385839,104.578,104.6501,104.4142,104.6174,17432.1253
2018-10-31 10:00:00,159.6,159.65,159.34,159.35,26337.75864131085,104.5977,104.6305,104.4273,104.4339,26337.7586
2018-10-31 10:05:00,159.42,159.42,159.12,159.14,20375.553163497192,104.4797,104.4797,104.2831,104.2962,20375.5532
2018-10-31 10:10:00,159.14,159.18,158.8,158.85,22256.90706853248,104.2962,104.3224,104.0734,104.1062,22256.9071
2018-10-31 10:15:00,158.88,159.36,158.78,159.2,22357.373519913886,104.1258,104.4404,104.0603,104.3356,22357.3735
2018-10-31 10:20:00,159.16,159.37,158.88,159.36,16366.46334170554,104.3093,104.447,104.1258,104.4404,16366.4633
2018-10-31 10:25:00,159.36,159.54,159.24,159.38,14412.15165650042,104.4404,104.5584,104.3618,104.4535,14412.1517
2018-10-31 10:30:00,159.42,159.54,159.18,159.51,24698.002631264204,104.4797,104.5584,104.3224,104.5387,24698.0026
2018-10-31 10:35:00,159.51,159.59,159.37,159.57,18251.40533429016,104.5387,104.5912,104.447,104.578,18251.4053
2018-10-31 10:40:00,159.54,159.75,159.42,159.63,25171.630187776584,104.5584,104.696,104.4797,104.6174,25171.6302
2018-10-31 10:45:00,159.66,159.81,159.42,159.56,29868.436789857675,104.637,104.7353,104.4797,104.5715,29868.4368
2018-10-31 10:50:00,159.59,159.64,159.28,159.31,21472.31192441096,104.5912,104.6239,104.388,104.4076,21472.3119
2018-10-31 10:55:00,159.33,159.34,158.99,159.08,19550.293027149863,104.4208,104.4273,104.1979,104.2569,19550.293
2018-10-31 11:00:00,159.1,159.24,158.67,158.76,23484.033010405456,104.27,104.3618,103.9882,104.0472,23484.033
2018-10-31 11:05:00,158.77,159.11,158.77,158.98,14837.938045688315,104.0537,104.2766,104.0537,104.1914,14837.938
2018-10-31 11:10:00,158.99,159.25,158.83,158.96,21282.143284296137,104.1979,104.3683,104.0931,104.1783,21282.1433
2018-10-31 11:15:00,159.01,159.19,158.91,159.15,16157.158234660928,104.211,104.329,104.1455,104.3028,16157.1582
2018-10-31 11:20:00,159.15,159.37,158.98,159.36,15769.644779332615,104.3028,104.447,104.1914,104.4404,15769.6448
2018-10-31 11:25:00,159.29,159.63,159.24,159.42,11900.490371965076,104.3945,104.6174,104.3618,104.4797,11900.4904
2018-10-31 11:30:00,159.41,159.45,158.92,158.92,13036.718095921542,104.4732,104.4994,104.1521,104.1521,13036.7181
2018-10-31 11:35:00,158.93,159.23,158.77,159.18,14318.86138021768,104.1586,104.3552,104.0537,104.3224,14318.8614
2018-10-31 11:40:00,159.2,159.27,158.8,158.81,20077.741896902284,104.3356,104.3814,104.0734,104.08,20077.7419
2018-10-31 11:45:00,158.81,159.05,158.78,158.78,15268.50855160866,104.08,104.2372,104.0603,104.0603,15268.5086
2018-10-31 11:50:00,158.83,159.2,158.83,159.17,16231.312044013875,104.0931,104.3356,104.0931,104.3159,16231.312
2018-10-31 11:55:00,159.19,159.23,158.84,159.21,19593.3500777419,104.329,104.3552,104.0996,104.3421,19593.3501
2018-10-31 12:00:00,159.21,159.33,158.57,158.73,23743.57134314077,104.3421,104.4208,103.9227,104.0275,23743.5713
2018-10-31 12:05:00,158.71,158.9,158.65,158.89,21050.1136227724,104.0144,104.1389,103.9751,104.1324,21050.1136
2018-10-31 12:10:00,158.87,158.99,158.78,158.97,26079.41633775864,104.1193,104.1979,104.0603,104.1848,26079.4163
2018-10-31 12:15:00,158.95,158.97,158.68,158.89,17934.45760076546,104.1717,104.1848,103.9948,104.1324,17934.4576
2018-10-31 12:20:00,158.88,159.08,158.79,159.08,17081.688793206555,104.1258,104.2569,104.0669,104.2569,17081.6888
2018-10-31 12:25:00,159.03,159.17,158.98,159.09,22274.847506279155,104.2241,104.3159,104.1914,104.2635,22274.8475
2018-10-31 12:30:00,159.13,159.15,158.85,158.93,17861.49982059562,104.2897,104.3028,104.1062,104.1586,17861.4998
2018-10-31 12:35:00,158.98,159.41,158.95,159.32,14256.667862695853,104.1914,104.4732,104.1717,104.4142,14256.6679
2018-10-31 12:40:00,159.35,159.55,159.23,159.42,22744.8869752422,104.4339,104.5649,104.3552,104.4797,22744.887
2018-10-31 12:45:00,159.36,159.49,159.19,159.29,9392.41717497907,104.4404,104.5256,104.329,104.3945,9392.4172
2018-10-31 12:50:00,159.19,159.36,159.05,159.31,16116.493242435115,104.329,104.4404,104.2372,104.4076,16116.4932
2018-10-31 12:55:00,159.26,159.37,159.21,159.21,14549.695012558308,104.3749,104.447,104.3421,104.3421,14549.695
2018-10-31 13:00:00,159.22,159.37,159.21,159.34,11480.68412869274,104.3487,104.447,104.3421,104.4273,11480.6841
2018-10-31 13:05:00,159.38,159.52,159.35,159.49,11260.61475900012,104.4535,104.5453,104.4339,104.5256,11260.6148
2018-10-31 13:10:00,159.52,159.97,159.48,159.72,17179.763186221746,104.5453,104.8402,104.5191,104.6763,17179.7632
2018-10-31 13:15:00,159.72,159.89,159.69,159.8,19047.9607702428,104.6763,104.7878,104.6567,104.7288,19047.9608
2018-10-31 13:20:00,159.79,159.85,159.55,159.63,16167.922497308937,104.7222,104.7615,104.5649,104.6174,16167.9225
2018-10-31 13:25:00,159.65,159.67,159.24,159.32,16935.773232866883,104.6305,104.6436,104.3618,104.4142,16935.7732
2018-10-31 13:30:00,159.29,159.44,159.21,159.28,18958.25858150939,104.3945,104.4928,104.3421,104.388,18958.2586
2018-10-31 13:35:00,159.28,159.43,159.18,159.34,10636.28752541562,104.388,104.4863,104.3224,104.4273,10636.2875
2018-10-31 13:40:00,159.34,159.61,159.33,159.56,15230.235617749076,104.4273,104.6043,104.4208,104.5715,15230.2356
2018-10-31 13:45:00,159.56,159.68,159.36,159.56,17453.65386915441,104.5715,104.6501,104.4404,104.5715,17453.6539
2018-10-31 13:50:00,159.6,159.72,159.49,159.51,14117.92847745485,104.5977,104.6763,104.5256,104.5387,14117.9285
2018-10-31 13:55:00,159.54,159.61,159.43,159.47,16629.589761990195,104.5584,104.6043,104.4863,104.5125,16629.5898
2018-10-31 14:00:00,159.45,159.64,159.29,159.63,13629.948570745128,104.4994,104.6239,104.3945,104.6174,13629.9486
2018-10-31 14:05:00,159.58,159.8,159.52,159.7,18701.11230714029,104.5846,104.7288,104.5453,104.6632,18701.1123
2018-10-31 14:10:00,159.71,159.85,159.64,159.78,14554.479129290756,104.6698,104.7615,104.6239,104.7157,14554.4791
2018-10-31 14:15:00,159.78,159.92,159.69,159.72,20373.161105130966,104.7157,104.8074,104.6567,104.6763,20373.1611
2018-10-31 14:20:00,159.7,159.78,159.58,159.61,29204.64059323048,104.6632,104.7157,104.5846,104.6043,29204.6406
2018-10-31 14:25:00,159.6,159.75,159.54,159.7,20316.9477335247,104.5977,104.696,104.5584,104.6632,20316.9477
2018-10-31 14:30:00,159.7,159.8,159.64,159.67,25934.69680660208,104.6632,104.7288,104.6239,104.6436,25934.6968
2018-10-31 14:35:00,159.67,159.76,159.6,159.75,22308.336323406293,104.6436,104.7026,104.5977,104.696,22308.3363
2018-10-31 14:40:00,159.76,160.0,159.75,159.8,27733.52469800263,104.7026,104.8599,104.696,104.7288,27733.5247
2018-10-31 14:45:00,159.8,159.93,159.7,159.8,27133.11804808037,104.7288,104.814,104.6632,104.7288,27133.118
2018-10-31 14:50:00,159.78,159.9,159.69,159.8,24401.38739385241,104.7157,104.7943,104.6567,104.7288,24401.3874
2018-10-31 14:55:00,159.84,159.99,159.73,159.94,18760.9137662959,104.755,104.8533,104.6829,104.8205,18760.9138
2018-10-31 15:00:00,159.93,160.13,159.85,160.01,28904.437268269347,104.814,104.9451,104.7615,104.8664,28904.4373
2018-10-31 15:05:00,160.0,160.14,159.95,160.09,33158.71307259897,104.8599,104.9516,104.8271,104.9188,33158.7131
2018-10-31 15:10:00,160.09,160.46,160.09,160.44,27557.70840808516,104.9188,105.1613,104.9188,105.1482,27557.7084
2018-10-31 15:15:00,160.44,160.63,160.26,160.47,29073.077383088148,105.1482,105.2727,105.0303,105.1679,29073.0774
2018-10-31 15:20:00,160.46,160.61,160.09,160.25,40017.940437746685,105.1613,105.2596,104.9188,105.0237,40017.9404
2018-10-31 15:25:00,160.26,160.29,159.95,160.15,27977.51465135749,105.0303,105.0499,104.8271,104.9582,27977.5147
2018-10-31 15:30:00,160.15,160.3,159.87,159.95,43145.55675158474,104.9582,105.0565,104.7747,104.8271,43145.5568
2018-10-31 15:35:00,159.96,160.0,159.53,159.53,35084.3200574094,104.8336,104.8599,104.5518,104.5518,35084.3201
2018-10-31 15:40:00,159.54,159.84,159.54,159.6,44909.69979667504,104.5584,104.755,104.5584,104.5977,44909.6998
2018-10-31 15:45:00,159.54,159.77,159.28,159.34,64798.46908264562,104.5584,104.7091,104.388,104.4273,64798.4691
2018-10-31 15:50:00,159.35,159.46,159.19,159.26,66413.10847984691,104.4339,104.506,104.329,104.3749,66413.1085
2018-10-31 15:55:00,159.24,159.35,158.95,159.09,136448.98935534028,104.3618,104.4339,104.1717,104.2635,136448.9894
2018-11-01 09:30:00,159.37,160.01,158.93,159.55,71253.43858390146,104.447,104.8664,104.1586,104.5649,71253.4386
2018-11-01 09:35:00,159.59,159.7,159.32,159.55,38684.367898576726,104.5912,104.6632,104.4142,104.5649,38684.3679
2018-11-01 09:40:00,159.59,159.84,159.46,159.69,55505.32232986485,104.5912,104.755,104.506,104.6567,55505.3223
2018-11-01 09:45:00,159.68,159.85,159.29,159.76,41203.20535821074,104.6501,104.7615,104.3945,104.7026,41203.2054
2018-11-01 09:50:00,159.72,159.78,159.41,159.7,97771.79763186222,104.6763,104.7157,104.4732,104.6632,97771.7976
2018-11-01 09:55:00,159.75,160.0,159.34,159.39,28386.55663198182,104.696,104.8599,104.4273,104.4601,28386.5566
2018-11-01 10:00:00,159.39,159.73,158.97,159.46,20959.21540485588,104.4601,104.6829,104.1848,104.506,20959.2154
2018-11-01 10:05:00,159.44,159.48,159.06,159.34,53254.39540724794,104.4928,104.5191,104.2438,104.4273,53254.3954
2018-11-01 10:10:00,159.34,160.43,159.34,160.11,45807.91771319221,104.4273,105.1417,104.4273,104.9319,45807.9177
2018-11-01 10:15:00,160.25,160.51,160.12,160.16,28503.767491926803,105.0237,105.1941,104.9385,104.9647,28503.7675
2018-11-01 10:20:00,160.21,160.28,159.49,159.76,60343.26037555317,104.9975,105.0434,104.5256,104.7026,60343.2604
2018-11-01 10:25:00,159.75,160.42,159.75,160.34,13387.154646573375,104.696,105.1351,104.696,105.0827,13387.1546
2018-11-01 10:30:00,160.47,160.89,160.29,160.71,17170.194952756847,105.1679,105.4431,105.0499,105.3252,17170.195
2018-11-01 10:35:00,160.9,161.28,160.84,161.09,12876.450185384523,105.4497,105.6987,105.4104,105.5742,12876.4502
2018-11-01 10:40:00,161.14,161.14,160.58,160.62,12559.502451859826,105.607,105.607,105.24,105.2662,12559.5025
2018-11-01 10:45:00,160.73,160.92,160.72,160.76,11152.972132520032,105.3383,105.4628,105.3317,105.3579,11152.9721
2018-11-01 10:50:00,160.71,160.98,160.66,160.74,13998.325559143645,105.3252,105.5021,105.2924,105.3448,13998.3256
2018-11-01 10:55:00,160.75,160.82,160.6,160.77,9190.28824303313,105.3514,105.3973,105.2531,105.3645,9190.2882
2018-11-01 11:00:00,160.82,160.88,160.38,160.51,12828.609018060042,105.3973,105.4366,105.1089,105.1941,12828.609
2018-11-01 11:05:00,160.56,160.8,160.53,160.76,12427.9392417175,105.2269,105.3842,105.2072,105.3579,12427.9392
2018-11-01 11:10:00,160.68,160.92,160.67,160.7,13194.593948092332,105.3055,105.4628,105.299,105.3186,13194.5939
2018-11-01 11:15:00,160.71,160.88,160.63,160.83,10947.255113024758,105.3252,105.4366,105.2727,105.4038,10947.2551
2018-11-01 11:20:00,160.84,161.07,160.78,161.05,12896.782681497429,105.4104,105.5611,105.371,105.548,12896.7827
2018-11-01 11:25:00,161.01,161.23,160.9,161.2,12217.438105489777,105.5218,105.666,105.4497,105.6463,12217.4381
2018-11-01 11:30:00,161.21,161.28,161.12,161.23,10542.99724913288,105.6529,105.6987,105.5939,105.666,10542.9972
2018-11-01 11:35:00,161.24,161.46,161.09,161.3,14910.895825858152,105.6725,105.8167,105.5742,105.7118,14910.8958
2018-11-01 11:40:00,161.33,161.43,161.12,161.38,12552.326276761154,105.7315,105.797,105.5939,105.7643,12552.3263
2018-11-01 11:45:00,161.42,161.54,161.33,161.48,10699.67707212056,105.7905,105.8691,105.7315,105.8298,10699.6771
2018-11-01 11:50:00,161.46,161.51,161.19,161.36,10877.885420404258,105.8167,105.8495,105.6397,105.7512,10877.8854
2018-11-01 11:55:00,161.38,161.5,161.19,161.23,17856.715703863174,105.7643,105.8429,105.6397,105.666,17856.7157
2018-11-01 12:00:00,161.22,161.24,160.89,160.97,11840.688912809474,105.6594,105.6725,105.4431,105.4956,11840.6889
2018-11-01 12:05:00,160.97,161.23,160.96,161.12,7654.586771917236,105.4956,105.666,105.489,105.5939,7654.5868
2018-11-01 12:10:00,161.12,161.12,160.92,161.02,6127.257505083125,105.5939,105.5939,105.4628,105.5283,6127.2575
2018-11-01 12:15:00,160.95,160.99,160.61,160.67,12158.832675517284,105.4825,105.5087,105.2596,105.299,12158.8327
2018-11-01 12:20:00,160.66,160.75,160.52,160.75,14604.712354981462,105.2924,105.3514,105.2006,105.3514,14604.7124
2018-11-01 12:25:00,160.77,160.86,160.6,160.82,9053.940916158355,105.3645,105.4235,105.2531,105.3973,9053.9409
2018-11-01 12:30:00,160.8,161.11,160.8,161.02,15168.042100227249,105.3842,105.5873,105.3842,105.5283,15168.0421
2018-11-01 12:35:00,160.95,160.97,160.81,160.93,12052.38607822031,105.4825,105.4956,105.3907,105.4694,12052.3861
2018-11-01 12:40:00,160.96,161.07,160.9,160.99,10389.905513694535,105.489,105.5611,105.4497,105.5087,10389.9055
2018-11-01 12:45:00,161.01,161.01,160.78,160.96,12808.276521947137,105.5218,105.5218,105.371,105.489,12808.2765
2018-11-01 12:50:00,160.98,161.17,160.94,161.15,15014.9503647889,105.5021,105.6266,105.4759,105.6135,15014.9504
2018-11-01 12:55:00,161.17,161.33,161.16,161.32,16511.1828728621,105.6266,105.7315,105.6201,105.7249,16511.1829
2018-11-01 13:00:00,161.33,161.42,161.07,161.17,20783.39911493841,105.7315,105.7905,105.5611,105.6266,20783.3991
2018-11-01 13:05:00,161.17,161.24,160.84,161.01,19569.429494079657,105.6266,105.6725,105.4104,105.5218,19569.4295
2018-11-01 13:10:00,160.95,161.22,160.95,161.02,7310.130367180959,105.4825,105.6594,105.4825,105.5283,7310.1304
2018-11-01 13:15:00,161.02,161.14,160.95,161.03,12944.623848821911,105.5283,105.607,105.4825,105.5349,12944.6238
2018-11-01 13:20:00,161.01,161.04,160.92,160.97,8360.243989953355,105.5218,105.5414,105.4628,105.4956,8360.244
2018-11-01 13:25:00,160.92,161.23,160.85,161.18,14188.494199258465,105.4628,105.666,105.4169,105.6332,14188.4942
2018-11-01 13:30:00,161.25,161.25,160.93,160.93,5528.0468843439785,105.6791,105.6791,105.4694,105.4694,5528.0469
2018-11-01 13:35:00,160.9,160.96,160.79,160.79,7568.4726707331665,105.4497,105.489,105.3776,105.3776,7568.4727
2018-11-01 13:40:00,160.75,161.12,160.75,161.12,8433.20177012319,105.3514,105.5939,105.3514,105.5939,8433.2018
2018-11-01 13:45:00,161.14,161.17,160.73,160.92,14352.350197344816,105.607,105.6266,105.3383,105.4628,14352.3502
2018-11-01 13:50:00,160.92,161.02,160.82,160.95,6981.222341825141,105.4628,105.5283,105.3973,105.4825,6981.2223
2018-11-01 13:55:00,160.93,161.12,160.81,160.99,7415.380935294822,105.4694,105.5939,105.3907,105.5087,7415.3809
2018-11-01 14:00:00,161.04,161.04,160.81,160.83,8172.46740820476,105.5414,105.5414,105.3907,105.4038,8172.4674
2018-11-01 14:05:00,160.85,160.88,160.62,160.82,9271.61822748475,105.4169,105.4366,105.2662,105.3973,9271.6182
2018-11-01 14:10:00,160.81,160.87,160.52,160.56,15050.831240282265,105.3907,105.43,105.2006,105.2269,15050.8312
2018-11-01 14:15:00,160.6,160.75,160.56,160.68,16134.433680181795,105.2531,105.3514,105.2269,105.3055,16134.4337
2018-11-01 14:20:00,160.68,160.77,160.57,160.77,20620.739146035165,105.3055,105.3645,105.2334,105.3645,20620.7391
2018-11-01 14:25:00,160.71,160.8,160.65,160.66,12608.53964836742,105.3252,105.3842,105.2858,105.2924,12608.5396
2018-11-01 14:30:00,160.68,160.84,160.6,160.61,23139.57660566918,105.3055,105.4104,105.2531,105.2596,23139.5766
2018-11-01 14:35:00,160.63,160.79,160.56,160.62,12048.797990670972,105.2727,105.3776,105.2269,105.2662,12048.798
2018-11-01 14:40:00,160.61,160.76,160.56,160.71,6893.91221145796,105.2596,105.3579,105.2269,105.3252,6893.9122
2018-11-01 14:45:00,160.69,160.75,160.49,160.59,12451.85982537974,105.3121,105.3514,105.181,105.2465,12451.8598
2018-11-01 14:50:00,160.6,160.62,160.49,160.53,8522.903958856597,105.2531,105.2662,105.181,105.2072,8522.904
2018-11-01 14:55:00,160.56,160.74,160.56,160.7,10722.401626599689,105.2269,105.3448,105.2269,105.3186,10722.4016
2018-11-01 15:00:00,160.66,160.74,160.52,160.56,13403.899055136946,105.2924,105.3448,105.2006,105.2269,13403.8991
2018-11-01 15:05:00,160.57,160.59,160.27,160.53,16559.02404018658,105.2334,105.2465,105.0368,105.2072,16559.024
2018-11-01 15:10:00,160.55,160.59,160.4,160.51,13754.33560578878,105.2203,105.2465,105.122,105.1941,13754.3356
2018-11-01 15:15:00,160.49,160.51,160.32,160.42,14580.791771319222,105.181,105.1941,105.0696,105.1351,14580.7918
2018-11-01 15:20:00,160.45,160.47,160.26,160.44,12470.996292309534,105.1548,105.1679,105.0303,105.1482,12470.9963
2018-11-01 15:25:00,160.46,160.72,160.43,160.66,38465.49455806722,105.1613,105.3317,105.1417,105.2924,38465.4946
2018-11-01 15:30:00,160.66,160.66,160.4,160.51,34370.2906350915,105.2924,105.2924,105.122,105.1941,34370.2906
2018-11-01 15:35:00,160.54,160.6,160.37,160.58,37811.26659490492,105.2138,105.2531,105.1023,105.24,37811.2666
2018-11-01 15:40:00,160.58,161.01,160.45,161.0,34146.633177849544,105.24,105.5218,105.1548,105.5152,34146.6332
2018-11-01 15:45:00,161.01,161.09,160.87,161.06,46944.14543714867,105.5218,105.5742,105.43,105.5546,46944.1454
2018-11-01 15:50:00,161.06,161.23,160.98,161.04,48490.611170912576,105.5546,105.666,105.5021,105.5414,48490.6112
2018-11-01 15:55:00,161.05,161.17,160.66,160.72,150460.47123549815,105.548,105.6266,105.2924,105.3317,150460.4712
2018-11-02 09:30:00,161.92,162.45,161.09,161.72,115542.39923454131,106.1182,106.4655,105.5742,105.9871,115542.3992
2018-11-02 09:35:00,161.63,161.92,161.12,161.26,27145.07833991149,105.9281,106.1182,105.5939,105.6856,27145.0783
2018-11-02 09:40:00,161.28,161.75,161.21,161.69,32716.18227484751,105.6987,106.0068,105.6529,105.9674,32716.1823
2018-11-02 09:45:00,161.65,162.14,161.61,161.93,26908.264561655305,105.9412,106.2624,105.915,106.1247,26908.2646
2018-11-02 09:50:00,161.92,161.99,161.43,161.61,25141.72945819878,106.1182,106.164,105.797,105.915,25141.7295
2018-11-02 09:55:00,161.61,162.05,161.38,161.91,22408.802774787702,105.915,106.2034,105.7643,106.1116,22408.8028
2018-11-02 10:00:00,162.04,162.44,161.77,162.28,30694.89295538812,106.1968,106.459,106.0199,106.3541,30694.893
2018-11-02 10:05:00,162.32,162.39,161.9,162.04,29045.56871187657,106.3803,106.4262,106.1051,106.1968,29045.5687
2018-11-02 10:10:00,162.11,162.54,162.04,162.2,53307.02069130487,106.2427,106.5245,106.1968,106.3017,53307.0207
2018-11-02 10:15:00,162.15,162.55,162.15,162.45,30606.38679583782,106.2689,106.5311,106.2689,106.4655,30606.3868
2018-11-02 10:20:00,162.44,162.58,161.89,161.91,13858.390144719531,106.459,106.5507,106.0985,106.1116,13858.3901
2018-11-02 10:25:00,161.87,161.95,161.33,161.34,35983.73400310968,106.0854,106.1378,105.7315,105.7381,35983.734
2018-11-02 10:30:00,161.45,161.68,161.23,161.27,37043.41585934697,105.8101,105.9609,105.666,105.6922,37043.4159
2018-11-02 10:35:00,161.27,161.52,161.13,161.44,56158.35426384404,105.6922,105.856,105.6004,105.8036,56158.3543
2018-11-02 10:40:00,161.44,161.53,160.87,161.39,54599.92823824901,105.8036,105.8626,105.43,105.7708,54599.9282
2018-11-02 10:45:00,161.4,161.75,161.4,161.6,31237.89020452099,105.7774,106.0068,105.7774,105.9085,31237.8902
2018-11-02 10:50:00,161.57,162.04,161.53,162.02,33065.422796316234,105.8888,106.1968,105.8626,106.1837,33065.4228
2018-11-02 10:55:00,162.05,162.48,161.78,162.39,27636.64633417056,106.2034,106.4852,106.0264,106.4262,27636.6463
2018-11-02 11:00:00,162.42,162.45,161.89,161.9,19598.134194474347,106.4459,106.4655,106.0985,106.1051,19598.1342
2018-11-02 11:05:00,161.91,162.38,161.71,162.38,17526.611649324244,106.1116,106.4196,105.9805,106.4196,17526.6116
2018-11-02 11:10:00,162.35,162.6,161.78,161.84,18637.72276043536,106.4,106.5638,106.0264,106.0657,18637.7228
2018-11-02 11:15:00,161.84,162.07,161.76,161.95,15949.049156799429,106.0657,106.2165,106.0133,106.1378,15949.0492
2018-11-02 11:20:00,161.93,161.94,161.58,161.89,20339.67228800383,106.1247,106.1313,105.8953,106.0985,20339.6723
2018-11-02 11:25:00,161.88,162.05,161.61,161.99,26496.83052266476,106.092,106.2034,105.915,106.164,26496.8305
2018-11-02 11:30:00,161.93,162.14,161.84,161.99,15774.428896065065,106.1247,106.2624,106.0657,106.164,15774.4289
2018-11-02 11:35:00,162.04,162.15,161.53,161.89,14010.285850974764,106.1968,106.2689,105.8626,106.0985,14010.2859
2018-11-02 11:40:00,161.88,161.99,161.63,161.69,16254.036598493003,106.092,106.164,105.9281,105.9674,16254.0366
2018-11-02 11:45:00,161.67,161.79,161.45,161.79,22951.800023920587,105.9543,106.033,105.8101,106.033,22951.8
2018-11-02 11:50:00,161.84,161.91,161.28,161.28,33265.15966989595,106.0657,106.1116,105.6987,105.6987,33265.1597
2018-11-02 11:55:00,161.29,161.5,161.25,161.5,41855.04126300682,105.7053,105.8429,105.6791,105.8429,41855.0413
2018-11-02 12:00:00,161.52,161.87,161.28,161.58,22982.8967826815,105.856,106.0854,105.6987,105.8953,22982.8968
2018-11-02 12:05:00,161.6,161.79,161.23,161.23,18757.32567874656,105.9085,106.033,105.666,105.666,18757.3257
2018-11-02 12:10:00,161.29,161.58,161.16,161.58,21939.95933500777,105.7053,105.8953,105.6201,105.8953,21939.9593
2018-11-02 12:15:00,161.56,161.91,161.55,161.89,29576.60566917833,105.8822,106.1116,105.8757,106.0985,29576.6057
2018-11-02 12:20:00,161.87,161.87,161.5,161.61,13812.941035761274,106.0854,106.0854,105.8429,105.915,13812.941
2018-11-02 12:25:00,161.6,161.76,161.6,161.76,12895.586652314318,105.9085,106.0133,105.9085,106.0133,12895.5867
2018-11-02 12:30:00,161.74,161.76,161.02,161.02,15855.758880516683,106.0002,106.0133,105.5283,105.5283,15855.7589
2018-11-02 12:35:00,161.07,161.23,160.88,161.07,33161.1051309652,105.5611,105.666,105.4366,105.5611,33161.1051
2018-11-02 12:40:00,161.08,161.37,161.05,161.12,22442.291591914844,105.5677,105.7577,105.548,105.5939,22442.2916
2018-11-02 12:45:00,161.06,161.09,160.82,161.0,18961.846669058727,105.5546,105.5742,105.3973,105.5152,18961.8467
2018-11-02 12:50:00,160.97,161.0,160.39,160.46,20672.168400908984,105.4956,105.5152,105.1155,105.1613,20672.1684
2018-11-02 12:55:00,160.41,160.61,160.2,160.56,37975.12259299127,105.1286,105.2596,104.9909,105.2269,37975.1226
2018-11-02 13:00:00,160.52,161.03,160.3,161.02,93777.06016026792,105.2006,105.5349,105.0565,105.5283,93777.0602
2018-11-02 13:05:00,160.99,161.18,160.7,160.72,56793.44576007655,105.5087,105.6332,105.3186,105.3317,56793.4458
2018-11-02 13:10:00,160.69,161.38,160.57,161.38,17137.902164812822,105.3121,105.7643,105.2334,105.7643,17137.9022
2018-11-02 13:15:00,161.4,161.59,161.31,161.59,19958.13897859108,105.7774,105.9019,105.7184,105.9019,19958.139
2018-11-02 13:20:00,161.59,161.73,161.07,161.38,29656.73962444684,105.9019,105.9937,105.5611,105.7643,29656.7396
2018-11-02 13:25:00,161.41,161.54,161.13,161.44,15190.766654706376,105.7839,105.8691,105.6004,105.8036,15190.7667
2018-11-02 13:30:00,161.43,161.49,161.16,161.22,17336.443009209426,105.797,105.8364,105.6201,105.6594,17336.443
2018-11-02 13:35:00,161.2,161.23,160.68,160.79,21760.554957540964,105.6463,105.666,105.3055,105.3776,21760.555
2018-11-02 13:40:00,160.77,161.29,160.59,161.16,19477.335246980027,105.3645,105.7053,105.2465,105.6201,19477.3352
2018-11-02 13:45:00,161.09,161.17,160.91,160.97,9650.759478531276,105.5742,105.6266,105.4562,105.4956,9650.7595
2018-11-02 13:50:00,160.95,160.99,160.68,160.74,15604.59275206315,105.4825,105.5087,105.3055,105.3448,15604.5928
2018-11-02 13:55:00,160.72,160.83,160.56,160.62,12541.562014113146,105.3317,105.4038,105.2269,105.2662,12541.562
2018-11-02 14:00:00,160.66,160.66,160.4,160.44,14071.28333931348,105.2924,105.2924,105.122,105.1482,14071.2833
2018-11-02 14:05:00,160.4,160.41,160.26,160.3,14467.168998923577,105.122,105.1286,105.0303,105.0565,14467.169
2018-11-02 14:10:00,160.27,160.49,160.26,160.35,15254.156201411315,105.0368,105.181,105.0303,105.0892,15254.1562
2018-11-02 14:15:00,160.37,160.61,160.31,160.55,16672.64681258223,105.1023,105.2596,105.063,105.2203,16672.6468
2018-11-02 14:20:00,160.51,160.56,160.36,160.56,14377.46681019017,105.1941,105.2269,105.0958,105.2269,14377.4668
2018-11-02 14:25:00,160.56,162.05,160.5,161.99,47948.80995096281,105.2269,106.2034,105.1875,106.164,47948.81
2018-11-02 14:30:00,161.94,161.99,161.37,161.67,33775.8641310848,106.1313,106.164,105.7577,105.9543,33775.8641
2018-11-02 14:35:00,161.66,161.66,161.34,161.35,26399.952158832675,105.9478,105.9478,105.7381,105.7446,26399.9522
2018-11-02 14:40:00,161.42,161.76,161.37,161.46,18048.080373161105,105.7905,106.0133,105.7577,105.8167,18048.0804
2018-11-02 14:45:00,161.47,161.6,161.31,161.47,20216.48128214329,105.8233,105.9085,105.7184,105.8233,20216.4813
2018-11-02 14:50:00,161.48,161.5,161.33,161.38,18702.308336323407,105.8298,105.8429,105.7315,105.7643,18702.3083
2018-11-02 14:55:00,161.36,161.47,161.23,161.34,21764.143045090303,105.7512,105.8233,105.666,105.7381,21764.143
2018-11-02 15:00:00,161.38,161.49,160.73,161.06,25312.761631383808,105.7643,105.8364,105.3383,105.5546,25312.7616
2018-11-02 15:05:00,161.05,161.43,160.99,161.37,13834.46956105729,105.548,105.797,105.5087,105.7577,13834.4696
2018-11-02 15:10:00,161.33,161.8,161.32,161.63,26710.91974644181,105.7315,106.0395,105.7249,105.9281,26710.9197
2018-11-02 15:15:00,161.65,161.69,161.28,161.36,24318.86138021768,105.9412,105.9674,105.6987,105.7512,24318.8614
2018-11-02 15:20:00,161.4,161.5,161.28,161.48,30651.83590479608,105.7774,105.8429,105.6987,105.8298,30651.8359
2018-11-02 15:25:00,161.51,161.53,161.07,161.37,29030.020332496115,105.8495,105.8626,105.5611,105.7577,29030.0203
2018-11-02 15:30:00,161.38,161.38,160.92,161.25,25502.930271498622,105.7643,105.7643,105.4628,105.6791,25502.9303
2018-11-02 15:35:00,161.21,161.42,160.96,161.38,29290.754694414547,105.6529,105.7905,105.489,105.7643,29290.7547
2018-11-02 15:40:00,161.34,161.52,161.27,161.33,33186.22174381055,105.7381,105.856,105.6922,105.7315,33186.2217
2018-11-02 15:45:00,161.31,161.47,161.17,161.42,32390.862337041024,105.7184,105.8233,105.6266,105.7905,32390.8623
2018-11-02 15:50:00,161.43,161.62,161.38,161.52,32201.88972610932,105.797,105.9216,105.7643,105.856,32201.8897
2018-11-02 15:55:00,161.49,161.65,161.1,161.24,159537.13670613564,105.8364,105.9412,105.5808,105.6725,159537.1367
2018-11-05 09:30:00,161.79,162.51,161.66,162.19,72781.96387991868,106.033,106.5048,105.9478,106.2951,72781.9639
2018-11-05 09:35:00,162.26,162.67,161.97,162.04,53446.95610572898,106.341,106.6097,106.1509,106.1968,53446.9561
2018-11-05 09:40:00,162.09,162.09,160.91,161.12,25839.01447195312,106.2296,106.2296,105.4562,105.5939,25839.0145
2018-11-05 09:45:00,161.2,161.44,160.71,161.31,44408.56356895108,105.6463,105.8036,105.3252,105.7184,44408.5636
2018-11-05 09:50:00,161.38,161.8,161.3,161.79,75671.57038631743,105.7643,106.0395,105.7118,106.033,75671.5704
2018-11-05 09:55:00,161.8,161.9,161.47,161.53,35553.163497189336,106.0395,106.1051,105.8233,105.8626,35553.1635
2018-11-05 10:00:00,161.54,161.77,161.07,161.48,19988.03970816888,105.8691,106.0199,105.5611,105.8298,19988.0397
2018-11-05 10:05:00,161.57,161.69,161.33,161.42,20021.528525296017,105.8888,105.9674,105.7315,105.7905,20021.5285
2018-11-05 10:10:00,161.43,161.86,161.12,161.82,89462.98289678269,105.797,106.0789,105.5939,106.0526,89462.9829
2018-11-05 10:15:00,161.84,161.86,161.44,161.64,29568.233464896544,106.0657,106.0789,105.8036,105.9347,29568.2335
2018-11-05 10:20:00,161.61,161.64,161.18,161.53,21215.16565004186,105.915,105.9347,105.6332,105.8626,21215.1657
2018-11-05 10:25:00,161.54,161.7,161.3,161.43,40483.19578997728,105.8691,105.974,105.7118,105.797,40483.1958
2018-11-05 10:30:00,161.48,162.07,161.43,162.07,31849.06111709126,105.8298,106.2165,105.797,106.2165,31849.0611
2018-11-05 10:35:00,162.07,162.14,161.88,161.95,17304.1502212654,106.2165,106.2624,106.092,106.1378,17304.1502
2018-11-05 10:40:00,161.94,162.09,161.76,162.01,16128.453534266237,106.1313,106.2296,106.0133,106.1772,16128.4535
2018-11-05 10:45:00,161.98,161.98,161.69,161.82,19275.206315034087,106.1575,106.1575,105.9674,106.0526,19275.2063
2018-11-05 10:50:00,161.79,162.13,161.79,162.06,22823.8249013276,106.033,106.2558,106.033,106.2099,22823.8249
2018-11-05 10:55:00,162.09,162.29,161.89,162.21,24635.809113742376,106.2296,106.3607,106.0985,106.3082,24635.8091
2018-11-05 11:00:00,162.2,162.24,161.94,162.06,19562.253318980984,106.3017,106.3279,106.1313,106.2099,19562.2533
2018-11-05 11:05:00,162.04,162.04,161.48,161.51,20251.166128453537,106.1968,106.1968,105.8298,105.8495,20251.1661
2018-11-05 11:10:00,161.55,161.6,161.29,161.38,15267.312522425547,105.8757,105.9085,105.7053,105.7643,15267.3125
2018-11-05 11:15:00,161.41,161.6,161.37,161.53,12349.001315632102,105.7839,105.9085,105.7577,105.8626,12349.0013
2018-11-05 11:20:00,161.51,161.51,161.23,161.28,13826.097356775506,105.8495,105.8495,105.666,105.6987,13826.0974
2018-11-05 11:25:00,161.29,161.5,161.11,161.37,18667.62349001316,105.7053,105.8429,105.5873,105.7577,18667.6235
2018-11-05 11:30:00,161.34,161.38,161.17,161.35,18495.39528764502,105.7381,105.7643,105.6266,105.7446,18495.3953
2018-11-05 11:35:00,161.37,161.49,161.3,161.32,11103.93493601244,105.7577,105.8364,105.7118,105.7249,11103.9349
2018-11-05 11:40:00,161.34,161.6,161.13,161.26,25065.18359047961,105.7381,105.9085,105.6004,105.6856,25065.1836
2018-11-05 11:45:00,161.23,161.26,161.02,161.19,27216.84009089822,105.666,105.6856,105.5283,105.6397,27216.8401
2018-11-05 11:50:00,161.23,161.69,161.23,161.5,30209.305107044613,105.666,105.9674,105.666,105.8429,30209.3051
2018-11-05 11:55:00,161.53,161.79,161.45,161.78,29474.943188613805,105.8626,106.033,105.8101,106.0264,29474.9432
2018-11-05 12:00:00,161.81,161.81,161.48,161.6,12365.74572419567,106.0461,106.0461,105.8298,105.9085,12365.7457
2018-11-05 12:05:00,161.55,161.55,161.28,161.31,15059.203444564047,105.8757,105.8757,105.6987,105.7184,15059.2034
2018-11-05 12:10:00,161.25,161.69,161.24,161.6,18671.21157756249,105.6791,105.9674,105.6725,105.9085,18671.2116
2018-11-05 12:15:00,161.57,161.57,161.27,161.4,15093.888290874298,105.8888,105.8888,105.6922,105.7774,15093.8883
2018-11-05 12:20:00,161.43,161.43,161.15,161.37,10089.702188733403,105.797,105.797,105.6135,105.7577,10089.7022
2018-11-05 12:25:00,161.33,161.43,161.18,161.34,12759.23932543954,105.7315,105.797,105.6332,105.7381,12759.2393
2018-11-05 12:30:00,161.33,161.42,161.11,161.15,15618.945102260495,105.7315,105.7905,105.5873,105.6135,15618.9451
2018-11-05 12:35:00,161.17,161.59,161.12,161.33,34318.86138021768,105.6266,105.9019,105.5939,105.7315,34318.8614
2018-11-05 12:40:00,161.28,161.3,161.17,161.24,4445.640473627557,105.6987,105.7118,105.6266,105.6725,4445.6405
2018-11-05 12:45:00,161.22,161.28,161.12,161.13,14304.509030020334,105.6594,105.6987,105.5939,105.6004,14304.509
2018-11-05 12:50:00,161.12,161.18,161.01,161.18,15706.255232627676,105.5939,105.6332,105.5218,105.6332,15706.2552
2018-11-05 12:55:00,161.18,161.29,161.1,161.18,7863.891878961847,105.6332,105.7053,105.5808,105.6332,7863.8919
2018-11-05 13:00:00,161.17,161.6,161.17,161.6,53202.96615237412,105.6266,105.9085,105.6266,105.9085,53202.9662
2018-11-05 13:05:00,161.58,161.58,161.3,161.53,8558.784834349959,105.8953,105.8953,105.7118,105.8626,8558.7848
2018-11-05 13:10:00,161.49,161.58,161.39,161.4,20790.57529003708,105.8364,105.8953,105.7708,105.7774,20790.5753
2018-11-05 13:15:00,161.39,161.47,161.23,161.47,18020.571701949528,105.7708,105.8233,105.666,105.8233,18020.5717
2018-11-05 13:20:00,161.46,161.6,161.45,161.51,8496.591316828131,105.8167,105.9085,105.8101,105.8495,8496.5913
2018-11-05 13:25:00,161.53,161.56,161.48,161.52,6346.130845592633,105.8626,105.8822,105.8298,105.856,6346.1308
2018-11-05 13:30:00,161.49,161.63,161.49,161.62,8634.134672886019,105.8364,105.9281,105.8364,105.9216,8634.1347
2018-11-05 13:35:00,161.63,161.84,161.61,161.78,9000.119602918312,105.9281,106.0657,105.915,106.0264,9000.1196
2018-11-05 13:40:00,161.79,161.82,161.58,161.58,9373.280708049277,106.033,106.0526,105.8953,105.8953,9373.2807
2018-11-05 13:45:00,161.54,161.78,161.52,161.78,5732.567874656142,105.8691,106.0264,105.856,106.0264,5732.5679
2018-11-05 13:50:00,161.75,161.81,161.57,161.73,10667.384284176534,106.0068,106.0461,105.8888,105.9937,10667.3843
2018-11-05 13:55:00,161.75,161.76,161.63,161.63,6755.17282621696,106.0068,106.0133,105.9281,105.9281,6755.1728
2018-11-05 14:00:00,161.67,161.7,161.58,161.58,12443.487621097956,105.9543,105.974,105.8953,105.8953,12443.4876
2018-11-05 14:05:00,161.63,161.76,161.59,161.76,7755.053223298649,105.9281,106.0133,105.9019,106.0133,7755.0532
2018-11-05 14:10:00,161.74,161.78,161.66,161.76,11351.512976916638,106.0002,106.0264,105.9478,106.0133,11351.513
2018-11-05 14:15:00,161.72,161.99,161.69,161.91,8143.762707810071,105.9871,106.164,105.9674,106.1116,8143.7627
2018-11-05 14:20:00,161.94,162.25,161.94,162.17,21872.9817007535,106.1313,106.3344,106.1313,106.282,21872.9817
2018-11-05 14:25:00,162.19,162.19,162.05,162.09,12710.202128931947,106.2951,106.2951,106.2034,106.2296,12710.2021
2018-11-05 14:30:00,162.14,162.15,162.0,162.1,8551.608659251286,106.2624,106.2689,106.1706,106.2361,8551.6087
2018-11-05 14:35:00,162.09,162.14,162.02,162.11,10284.654945580673,106.2296,106.2624,106.1837,106.2427,10284.6549
2018-11-05 14:40:00,162.16,162.2,162.06,162.12,11621.815572299964,106.2755,106.3017,106.2099,106.2492,11621.8156
2018-11-05 14:45:00,162.16,162.31,162.16,162.24,8478.65087908145,106.2755,106.3738,106.2755,106.3279,8478.6509
2018-11-05 14:50:00,162.24,162.42,162.23,162.33,15025.71462743691,106.3279,106.4459,106.3213,106.3869,15025.7146
2018-11-05 14:55:00,162.4,162.42,162.28,162.3,11608.659251285731,106.4328,106.4459,106.3541,106.3672,11608.6593
2018-11-05 15:00:00,162.28,162.3,162.16,162.25,21017.82083482837,106.3541,106.3672,106.2755,106.3344,21017.8208
2018-11-05 15:05:00,162.23,162.45,162.23,162.28,20867.12115775625,106.3213,106.4655,106.3213,106.3541,20867.1212
2018-11-05 15:10:00,162.31,162.58,162.3,162.34,17108.00143523502,106.3738,106.5507,106.3672,106.3934,17108.0014
2018-11-05 15:15:00,162.28,162.28,161.99,162.03,13547.422557110394,106.3541,106.3541,106.164,106.1903,13547.4226
2018-11-05 15:20:00,162.07,162.16,161.89,161.94,18043.296256428657,106.2165,106.2755,106.0985,106.1313,18043.2963
2018-11-05 15:25:00,161.92,162.09,161.74,162.07,19962.923095323527,106.1182,106.2296,106.0002,106.2165,19962.9231
2018-11-05 15:30:00,162.07,162.07,161.8,161.94,19076.665470637483,106.2165,106.2165,106.0395,106.1313,19076.6655
2018-11-05 15:35:00,161.95,161.99,161.82,161.89,21803.612008133,106.1378,106.164,106.0526,106.0985,21803.612
2018-11-05 15:40:00,161.92,161.99,161.68,161.73,38294.462384882194,106.1182,106.164,105.9609,105.9937,38294.4624
2018-11-05 15:45:00,161.75,162.04,161.68,162.0,38905.63329745246,106.0068,106.1968,105.9609,106.1706,38905.6333
2018-11-05 15:50:00,162.0,162.04,161.85,161.89,45778.016983614405,106.1706,106.1968,106.0723,106.0985,45778.017
2018-11-05 15:55:00,161.92,162.01,161.53,161.6,136462.1456763545,106.1182,106.1772,105.8626,105.9085,136462.1457
2018-11-06 09:30:00,161.59,161.98,161.37,161.87,48927.16182274848,105.9019,106.1575,105.7577,106.0854,48927.1618
2018-11-06 09:35:00,161.72,162.57,161.63,162.49,23183.829685444325,105.9871,106.5442,105.9281,106.4917,23183.8297
2018-11-06 09:40:00,162.46,162.56,162.14,162.26,13600.047841167325,106.4721,106.5376,106.2624,106.341,13600.0478
2018-11-06 09:45:00,162.33,162.5,162.18,162.46,11552.445879679464,106.3869,106.4983,106.2886,106.4721,11552.4459
2018-11-06 09:50:00,162.39,162.42,162.23,162.3,14352.350197344816,106.4262,106.4459,106.3213,106.3672,14352.3502
2018-11-06 09:55:00,162.35,162.36,161.99,162.08,16630.785791173304,106.4,106.4065,106.164,106.223,16630.7858
2018-11-06 10:00:00,162.12,162.26,161.97,162.25,20743.930151895707,106.2492,106.341,106.1509,106.3344,20743.9302
2018-11-06 10:05:00,162.24,162.25,161.81,161.98,20029.900729577803,106.3279,106.3344,106.0461,106.1575,20029.9007
2018-11-06 10:10:00,161.97,162.17,161.95,162.09,20897.021887334053,106.1509,106.282,106.1378,106.2296,20897.0219
2018-11-06 10:15:00,162.14,162.19,161.95,162.06,10321.731850257149,106.2624,106.2951,106.1378,106.2099,10321.7319
2018-11-06 10:20:00,162.12,162.38,162.09,162.33,29655.543595263727,106.2492,106.4196,106.2296,106.3869,29655.5436
2018-11-06 10:25:00,162.37,162.6,162.18,162.18,24857.07451261811,106.4131,106.5638,106.2886,106.2886,24857.0745
2018-11-06 10:30:00,162.17,162.61,162.15,162.59,24126.30068173664,106.282,106.5704,106.2689,106.5573,24126.3007
2018-11-06 10:35:00,162.6,162.65,162.3,162.48,11907.666547063747,106.5638,106.5966,106.3672,106.4852,11907.6665
2018-11-06 10:40:00,162.5,163.01,162.39,163.01,17447.673723238848,106.4983,106.8325,106.4262,106.8325,17447.6737
2018-11-06 10:45:00,163.01,163.39,163.0,163.11,34444.444444444445,106.8325,107.0816,106.826,106.8981,34444.4444
2018-11-06 10:50:00,163.14,163.38,162.95,163.16,15585.456285133358,106.9177,107.075,106.7932,106.9308,15585.4563
2018-11-06 10:55:00,163.16,163.18,162.91,162.97,18930.74991029781,106.9308,106.9439,106.767,106.8063,18930.7499
2018-11-06 11:00:00,162.92,163.01,162.64,162.73,24309.29314675278,106.7735,106.8325,106.59,106.649,24309.2931
2018-11-06 11:05:00,162.78,163.13,162.72,162.99,9587.369931826335,106.6818,106.9112,106.6425,106.8194,9587.3699
2018-11-06 11:10:00,162.99,163.32,162.78,163.19,15767.252720966391,106.8194,107.0357,106.6818,106.9505,15767.2527
2018-11-06 11:15:00,163.24,163.24,163.01,163.02,4797.273053462504,106.9833,106.9833,106.8325,106.8391,4797.2731
2018-11-06 11:20:00,163.01,163.08,162.81,163.0,15108.240641071645,106.8325,106.8784,106.7015,106.826,15108.2406
2018-11-06 11:25:00,163.0,163.02,162.76,162.81,9772.754455208707,106.826,106.8391,106.6687,106.7015,9772.7545
2018-11-06 11:30:00,162.77,162.85,162.67,162.68,11455.567515847388,106.6752,106.7277,106.6097,106.6163,11455.5675
2018-11-06 11:35:00,162.68,163.14,162.68,163.13,15685.922736514773,106.6163,106.9177,106.6163,106.9112,15685.9227
2018-11-06 11:40:00,163.13,163.13,162.82,162.96,13082.1672048798,106.9112,106.9112,106.708,106.7998,13082.1672
2018-11-06 11:45:00,162.91,162.99,162.84,162.86,10440.138739385242,106.767,106.8194,106.7211,106.7342,10440.1387
2018-11-06 11:50:00,162.83,162.99,162.81,162.99,7595.981341944744,106.7146,106.8194,106.7015,106.8194,7595.9813
2018-11-06 11:55:00,162.97,163.06,162.87,162.95,17416.576964477936,106.8063,106.8653,106.7408,106.7932,17416.577
2018-11-06 12:00:00,162.95,162.95,162.65,162.67,12078.698720248774,106.7932,106.7932,106.5966,106.6097,12078.6987
2018-11-06 12:05:00,162.68,162.9,162.67,162.83,10358.80875493362,106.6163,106.7604,106.6097,106.7146,10358.8088
2018-11-06 12:10:00,162.82,162.88,162.71,162.78,7568.4726707331665,106.708,106.7473,106.6359,106.6818,7568.4727
2018-11-06 12:15:00,162.73,162.84,162.69,162.84,8221.504604712356,106.649,106.7211,106.6228,106.7211,8221.5046
2018-11-06 12:20:00,162.86,162.91,162.76,162.85,7026.671450783399,106.7342,106.767,106.6687,106.7277,7026.6715
2018-11-06 12:25:00,162.82,162.89,162.66,162.66,11231.91005860543,106.708,106.7539,106.6031,106.6031,11231.9101
2018-11-06 12:30:00,162.69,162.87,162.6,162.83,16761.15297213252,106.6228,106.7408,106.5638,106.7146,16761.153
2018-11-06 12:35:00,162.86,162.92,162.81,162.91,6066.260016744409,106.7342,106.7735,106.7015,106.767,6066.26
2018-11-06 12:40:00,162.93,163.01,162.93,163.0,19080.25355818682,106.7801,106.8325,106.7801,106.826,19080.2536
2018-11-06 12:45:00,163.02,163.23,163.01,163.16,14993.421839492885,106.8391,106.9767,106.8325,106.9308,14993.4218
2018-11-06 12:50:00,163.13,163.13,162.96,162.96,5898.815931108719,106.9112,106.9112,106.7998,106.7998,5898.8159
2018-11-06 12:55:00,162.94,162.97,162.88,162.91,4687.238368616195,106.7867,106.8063,106.7473,106.767,4687.2384
2018-11-06 13:00:00,162.97,163.17,162.91,163.11,7439.301518957063,106.8063,106.9374,106.767,106.8981,7439.3015
2018-11-06 13:05:00,163.08,163.11,162.95,162.95,8494.199258461907,106.8784,106.8981,106.7932,106.7932,8494.1993
2018-11-06 13:10:00,163.01,163.01,162.65,162.7,8131.80241597895,106.8325,106.8325,106.5966,106.6294,8131.8024
2018-11-06 13:15:00,162.71,162.85,162.71,162.76,5523.26276761153,106.6359,106.7277,106.6359,106.6687,5523.2628
2018-11-06 13:20:00,162.76,162.83,162.69,162.83,10210.501136227724,106.6687,106.7146,106.6228,106.7146,10210.5011
2018-11-06 13:25:00,162.81,162.89,162.76,162.82,7833.991149384045,106.7015,106.7539,106.6687,106.708,7833.9911
2018-11-06 13:30:00,162.81,162.81,162.6,162.67,12376.50998684368,106.7015,106.7015,106.5638,106.6097,12376.51
2018-11-06 13:35:00,162.65,162.85,162.65,162.81,7154.646573376391,106.5966,106.7277,106.5966,106.7015,7154.6466
2018-11-06 13:40:00,162.8,162.85,162.76,162.76,11657.696447793329,106.6949,106.7277,106.6687,106.6687,11657.6964
2018-11-06 13:45:00,162.76,162.86,162.75,162.86,10790.575290037075,106.6687,106.7342,106.6621,106.7342,10790.5753
2018-11-06 13:50:00,162.85,163.02,162.82,163.01,10619.543116852052,106.7277,106.8391,106.708,106.8325,10619.5431
2018-11-06 13:55:00,163.04,163.07,162.96,163.06,12628.872144480329,106.8522,106.8719,106.7998,106.8653,12628.8721
2018-11-06 14:00:00,163.07,163.11,162.68,162.68,12575.050831240284,106.8719,106.8981,106.6163,106.6163,12575.0508
2018-11-06 14:05:00,162.72,162.89,162.72,162.84,9568.233464896544,106.6425,106.7539,106.6425,106.7211,9568.2335
2018-11-06 14:10:00,162.83,162.86,162.71,162.77,9571.82155244588,106.7146,106.7342,106.6359,106.6752,9571.8216
2018-11-06 14:15:00,162.77,162.78,162.6,162.76,11607.46322210262,106.6752,106.6818,106.5638,106.6687,11607.4632
2018-11-06 14:20:00,162.76,162.76,162.62,162.62,7902.164812821433,106.6687,106.6687,106.5769,106.5769,7902.1648
2018-11-06 14:25:00,162.62,162.64,162.22,162.28,21685.205119004902,106.5769,106.59,106.3148,106.3541,21685.2051
2018-11-06 14:30:00,162.26,162.6,162.25,162.48,6769.525176414305,106.341,106.5638,106.3344,106.4852,6769.5252
2018-11-06 14:35:00,162.49,162.72,162.49,162.71,8841.047721564406,106.4917,106.6425,106.4917,106.6359,8841.0477
2018-11-06 14:40:00,162.71,163.0,162.71,163.0,38072.00095682335,106.6359,106.826,106.6359,106.826,38072.001
2018-11-06 14:45:00,163.04,163.09,162.85,162.98,15593.828489415142,106.8522,106.885,106.7277,106.8129,15593.8285
2018-11-06 14:50:00,162.99,163.06,162.67,162.74,22932.663556990792,106.8194,106.8653,106.6097,106.6556,22932.6636
2018-11-06 14:55:00,162.72,162.81,162.65,162.76,12442.291591914844,106.6425,106.7015,106.5966,106.6687,12442.2916
2018-11-06 15:00:00,162.73,162.86,162.58,162.65,18534.86425068772,106.649,106.7342,106.5507,106.5966,18534.8643
2018-11-06 15:05:00,162.65,162.84,162.65,162.76,10959.21540485588,106.5966,106.7211,106.5966,106.6687,10959.2154
2018-11-06 15:10:00,162.75,163.04,162.73,163.0,17326.87477574453,106.6621,106.8522,106.649,106.826,17326.8748
2018-11-06 15:15:00,163.02,163.1,162.97,163.08,11277.359167563687,106.8391,106.8915,106.8063,106.8784,11277.3592
2018-11-06 15:20:00,163.07,163.29,162.92,163.21,24113.144360722403,106.8719,107.016,106.7735,106.9636,24113.1444
2018-11-06 15:25:00,163.16,163.22,163.07,163.09,18426.02559502452,106.9308,106.9702,106.8719,106.885,18426.0256
2018-11-06 15:30:00,163.14,163.21,163.06,163.14,12601.363473268748,106.9177,106.9636,106.8653,106.9177,12601.3635
2018-11-06 15:35:00,163.13,163.24,163.11,163.16,9330.223657457242,106.9112,106.9833,106.8981,106.9308,9330.2237
2018-11-06 15:40:00,163.16,163.16,163.02,163.03,19520.392297572063,106.9308,106.9308,106.8391,106.8456,19520.3923
2018-11-06 15:45:00,163.04,163.05,162.81,162.97,41577.56249252482,106.8522,106.8587,106.7015,106.8063,41577.5625
2018-11-06 15:50:00,162.97,163.34,162.96,163.3,39812.22341825141,106.8063,107.0488,106.7998,107.0226,39812.2234
2018-11-06 15:55:00,163.32,163.46,163.26,163.35,102180.3612008133,107.0357,107.1274,106.9964,107.0554,102180.3612
2018-11-07 09:30:00,164.87,164.98,164.31,164.55,47210.85994498266,108.0515,108.1236,107.6845,107.8418,47210.8599
2018-11-07 09:35:00,164.43,164.91,164.26,164.8,11239.086233704104,107.7632,108.0777,107.6517,108.0057,11239.0862
2018-11-07 09:40:00,164.89,164.99,164.48,164.51,34546.10692500897,108.0646,108.1302,107.7959,107.8156,34546.1069
2018-11-07 09:45:00,164.39,164.4,163.5,164.1,15958.617390264324,107.7369,107.7435,107.1537,107.5469,15958.6174
2018-11-07 09:50:00,164.09,164.11,163.5,163.5,24924.052146872385,107.5403,107.5534,107.1537,107.1537,24924.0521
2018-11-07 09:55:00,163.54,164.32,163.38,164.27,61190.04903719651,107.1799,107.6911,107.075,107.6583,61190.049
2018-11-07 10:00:00,164.27,164.66,164.19,164.29,40443.72682693458,107.6583,107.9139,107.6059,107.6714,40443.7268
2018-11-07 10:05:00,164.29,164.3,163.83,164.0,19038.392536777897,107.6714,107.678,107.3699,107.4814,19038.3925
2018-11-07 10:10:00,163.93,164.68,163.87,164.65,27235.976557828013,107.4355,107.927,107.3962,107.9073,27235.9766
2018-11-07 10:15:00,164.65,164.68,164.36,164.45,12600.167444085637,107.9073,107.927,107.7173,107.7763,12600.1674
2018-11-07 10:20:00,164.36,164.67,164.32,164.43,11865.805525654829,107.7173,107.9205,107.6911,107.7632,11865.8055
2018-11-07 10:25:00,164.46,164.9,164.43,164.72,12884.82238966631,107.7828,108.0712,107.7632,107.9532,12884.8224
2018-11-07 10:30:00,164.72,164.85,164.45,164.7,10027.50867121158,107.9532,108.0384,107.7763,107.9401,10027.5087
2018-11-07 10:35:00,164.67,164.85,164.54,164.69,16500.41861021409,107.9205,108.0384,107.8353,107.9336,16500.4186
2018-11-07 10:40:00,164.7,164.73,164.49,164.49,11639.756010046643,107.9401,107.9598,107.8025,107.8025,11639.756
2018-11-07 10:45:00,164.49,164.64,164.12,164.2,9221.385001794044,107.8025,107.9008,107.56,107.6124,9221.385
2018-11-07 10:50:00,164.2,164.38,164.05,164.28,25109.43667025476,107.6124,107.7304,107.5141,107.6649,25109.4367
2018-11-07 10:55:00,164.29,164.77,164.16,164.72,39417.533787824425,107.6714,107.986,107.5862,107.9532,39417.5338
2018-11-07 11:00:00,164.79,164.8,164.47,164.59,12144.48032531994,107.9991,108.0057,107.7894,107.868,12144.4803
2018-11-07 11:05:00,164.58,165.02,164.58,164.93,17966.750388709486,107.8615,108.1498,107.8615,108.0908,17966.7504
2018-11-07 11:10:00,164.91,164.94,164.72,164.84,18081.569190288243,108.0777,108.0974,107.9532,108.0319,18081.5692
2018-11-07 11:15:00,164.85,165.01,164.79,165.01,10822.868077981104,108.0384,108.1433,107.9991,108.1433,10822.8681
2018-11-07 11:20:00,165.01,165.05,164.85,164.99,13962.44468365028,108.1433,108.1695,108.0384,108.1302,13962.4447
2018-11-07 11:25:00,165.02,165.12,164.8,165.05,12014.113144360725,108.1498,108.2154,108.0057,108.1695,12014.1131
2018-11-07 11:30:00,165.08,165.1,164.76,164.96,15854.562851333574,108.1892,108.2023,107.9794,108.1105,15854.5629
2018-11-07 11:35:00,164.95,164.97,164.85,164.9,9476.139217796916,108.104,108.1171,108.0384,108.0712,9476.1392
2018-11-07 11:40:00,164.92,164.95,164.8,164.89,8388.948690348045,108.0843,108.104,108.0057,108.0646,8388.9487
2018-11-07 11:45:00,164.94,165.11,164.85,165.11,10863.533070206911,108.0974,108.2088,108.0384,108.2088,10863.5331
2018-11-07 11:50:00,165.06,165.51,165.0,165.51,16739.624446836504,108.176,108.471,108.1367,108.471,16739.6244
2018-11-07 11:55:00,165.52,165.72,165.46,165.72,15841.40653031934,108.4775,108.6086,108.4382,108.6086,15841.4065
2018-11-07 12:00:00,165.72,165.73,165.51,165.51,9900.7295778017,108.6086,108.6151,108.471,108.471,9900.7296
2018-11-07 12:05:00,165.55,165.87,165.55,165.72,9504.843918191604,108.4972,108.7069,108.4972,108.6086,9504.8439
2018-11-07 12:10:00,165.69,165.85,165.58,165.85,13805.7648606626,108.5889,108.6938,108.5168,108.6938,13805.7649
2018-11-07 12:15:00,165.86,165.94,165.81,165.88,17609.137662958976,108.7003,108.7528,108.6676,108.7135,17609.1377
2018-11-07 12:20:00,165.9,166.14,165.88,166.14,16530.31933979189,108.7266,108.8839,108.7135,108.8839,16530.3193
2018-11-07 12:25:00,166.14,166.17,166.02,166.17,19879.201052505683,108.8839,108.9035,108.8052,108.9035,19879.2011
2018-11-07 12:30:00,166.19,166.26,165.95,166.13,28068.41286927401,108.9166,108.9625,108.7593,108.8773,28068.4129
2018-11-07 12:35:00,166.13,166.17,165.78,165.83,9978.471474703983,108.8773,108.9035,108.6479,108.6807,9978.4715
2018-11-07 12:40:00,165.85,165.97,165.77,165.86,11758.16289917474,108.6938,108.7724,108.6414,108.7003,11758.1629
2018-11-07 12:45:00,165.84,166.14,165.84,166.11,13548.618586293507,108.6872,108.8839,108.6872,108.8642,13548.6186
2018-11-07 12:50:00,166.08,166.89,166.07,166.82,62555.91436431049,108.8445,109.3754,108.838,109.3295,62555.9144
2018-11-07 12:55:00,166.83,166.9,166.27,166.35,39744.04975481402,109.3361,109.3819,108.9691,109.0215,39744.0498
2018-11-07 13:00:00,166.34,166.34,166.02,166.02,27892.596579356537,109.0149,109.0149,108.8052,108.8052,27892.5966
2018-11-07 13:05:00,166.01,166.28,165.94,166.25,12335.84499461787,108.7987,108.9756,108.7528,108.9559,12335.845
2018-11-07 13:10:00,166.28,166.53,166.28,166.41,16480.086114101185,108.9756,109.1394,108.9756,109.0608,16480.0861
2018-11-07 13:15:00,166.43,166.55,166.34,166.51,22566.6786269585,109.0739,109.1526,109.0149,109.1263,22566.6786
2018-11-07 13:20:00,166.49,166.51,166.18,166.24,14257.863891878962,109.1132,109.1263,108.9101,108.9494,14257.8639
2018-11-07 13:25:00,166.25,166.54,166.25,166.47,11277.359167563687,108.9559,109.146,108.9559,109.1001,11277.3592
2018-11-07 13:30:00,166.45,166.64,166.45,166.56,21856.23729218993,109.087,109.2115,109.087,109.1591,21856.2373
2018-11-07 13:35:00,166.58,166.63,166.53,166.53,10882.669537136706,109.1722,109.205,109.1394,109.1394,10882.6695
2018-11-07 13:40:00,166.52,166.68,166.38,166.5,15505.32232986485,109.1329,109.2378,109.0411,109.1198,15505.3223
2018-11-07 13:45:00,166.47,166.5,166.38,166.43,15182.394450424592,109.1001,109.1198,109.0411,109.0739,15182.3945
2018-11-07 13:50:00,166.42,166.53,166.41,166.51,11870.589642387276,109.0674,109.1394,109.0608,109.1263,11870.5896
2018-11-07 13:55:00,166.51,166.57,166.37,166.43,24335.60578878125,109.1263,109.1657,109.0346,109.0739,24335.6058
2018-11-07 14:00:00,166.43,166.7,166.4,166.68,17203.683769883984,109.0739,109.2509,109.0542,109.2378,17203.6838
2018-11-07 14:05:00,166.63,167.06,166.63,167.04,18044.49228561177,109.205,109.4868,109.205,109.4737,18044.4923
2018-11-07 14:10:00,166.97,167.2,166.97,167.04,24815.213491209182,109.4278,109.5785,109.4278,109.4737,24815.2135
2018-11-07 14:15:00,167.07,167.19,166.98,167.18,24418.13180241598,109.4933,109.572,109.4344,109.5654,24418.1318
2018-11-07 14:20:00,167.18,167.34,167.15,167.27,28728.62097835187,109.5654,109.6703,109.5458,109.6244,28728.621
2018-11-07 14:25:00,167.3,167.59,167.28,167.37,17869.872024877408,109.6441,109.8341,109.631,109.69,17869.872
2018-11-07 14:30:00,167.32,167.48,167.26,167.3,23272.33584499462,109.6572,109.7621,109.6179,109.6441,23272.3358
2018-11-07 14:35:00,167.33,167.4,167.22,167.36,22673.12522425548,109.6637,109.7096,109.5917,109.6834,22673.1252
2018-11-07 14:40:00,167.37,167.39,167.19,167.21,13291.472311924412,109.69,109.7031,109.572,109.5851,13291.4723
2018-11-07 14:45:00,167.22,167.35,167.13,167.22,11369.453414663318,109.5917,109.6769,109.5327,109.5917,11369.4534
2018-11-07 14:50:00,167.22,167.26,166.95,166.95,11674.440856356896,109.5917,109.6179,109.4147,109.4147,11674.4409
2018-11-07 14:55:00,166.95,167.2,166.89,167.2,12371.725870111231,109.4147,109.5785,109.3754,109.5785,12371.7259
2018-11-07 15:00:00,167.15,167.27,167.1,167.15,15380.935294821194,109.5458,109.6244,109.513,109.5458,15380.9353
2018-11-07 15:05:00,167.22,167.35,167.18,167.23,14858.27054180122,109.5917,109.6769,109.5654,109.5982,14858.2705
2018-11-07 15:10:00,167.26,167.69,167.19,167.69,34217.19889965315,109.6179,109.8997,109.572,109.8997,34217.1989
2018-11-07 15:15:00,167.64,167.7,167.52,167.61,25270.900609974884,109.8669,109.9062,109.7883,109.8473,25270.9006
2018-11-07 15:20:00,167.62,167.69,167.52,167.6,16868.795598612607,109.8538,109.8997,109.7883,109.8407,16868.7956
2018-11-07 15:25:00,167.61,167.85,167.61,167.81,33360.84200454491,109.8473,110.0045,109.8473,109.9783,33360.842
2018-11-07 15:30:00,167.8,167.98,167.72,167.95,30834.828369812225,109.9718,110.0897,109.9193,110.0701,30834.8284
2018-11-07 15:35:00,167.96,168.04,167.85,167.85,35739.744049754816,110.0766,110.1291,110.0045,110.0045,35739.744
2018-11-07 15:40:00,167.85,167.94,167.77,167.88,32947.015907188135,110.0045,110.0635,109.9521,110.0242,32947.0159
2018-11-07 15:45:00,167.85,167.96,167.81,167.87,84065.30319339792,110.0045,110.0766,109.9783,110.0176,84065.3032
2018-11-07 15:50:00,167.88,167.99,167.84,167.93,93635.9287166607,110.0242,110.0963,109.998,110.057,93635.9287
2018-11-07 15:55:00,167.93,168.39,167.91,168.3,181227.125941873,110.057,110.3584,110.0439,110.2995,181227.1259
2018-11-08 09:30:00,168.06,169.1,168.06,168.79,82804.6884343978,110.1422,110.8238,110.1422,110.6206,82804.6884
2018-11-08 09:35:00,168.74,169.08,168.48,169.04,47856.71570386318,110.5878,110.8107,110.4174,110.7844,47856.7157
2018-11-08 09:40:00,168.94,168.99,168.57,168.57,15319.93780648248,110.7189,110.7517,110.4764,110.4764,15319.9378
2018-11-08 09:45:00,168.69,169.11,168.56,168.86,36265.99689032413,110.5551,110.8303,110.4699,110.6665,36265.9969
2018-11-08 09:50:00,168.86,169.08,168.72,168.78,19858.868556392776,110.6665,110.8107,110.5747,110.614,19858.8686
2018-11-08 09:55:00,168.8,168.98,168.66,168.89,16358.091137423757,110.6271,110.7451,110.5354,110.6861,16358.0911
2018-11-08 10:00:00,168.9,169.02,168.72,168.87,17752.661164932426,110.6927,110.7713,110.5747,110.673,17752.6612
2018-11-08 10:05:00,168.8,168.84,168.49,168.53,17441.693577323287,110.6271,110.6534,110.424,110.4502,17441.6936
2018-11-08 10:10:00,168.54,168.64,167.99,168.06,25886.8556392776,110.4567,110.5223,110.0963,110.1422,25886.8556
2018-11-08 10:15:00,168.06,168.15,167.83,168.02,14312.881234302118,110.1422,110.2012,109.9914,110.116,14312.8812
2018-11-08 10:20:00,168.0,168.47,167.95,168.47,48959.454610692505,110.1028,110.4109,110.0701,110.4109,48959.4546
2018-11-08 10:25:00,168.47,168.89,168.45,168.74,26476.49802655185,110.4109,110.6861,110.3978,110.5878,26476.498
2018-11-08 10:30:00,168.66,168.84,168.46,168.81,22289.19985647649,110.5354,110.6534,110.4043,110.6337,22289.1999
2018-11-08 10:35:00,168.88,169.39,168.87,169.35,26824.54251883746,110.6796,111.0138,110.673,110.9876,26824.5425
2018-11-08 10:40:00,169.35,169.37,168.84,168.89,14900.131563210143,110.9876,111.0007,110.6534,110.6861,14900.1316
2018-11-08 10:45:00,168.86,169.24,168.86,169.05,24803.253199378065,110.6665,110.9155,110.6665,110.791,24803.2532
2018-11-08 10:50:00,169.05,169.38,169.05,169.19,13124.02822628872,110.791,111.0073,110.791,110.8827,13124.0282
2018-11-08 10:55:00,169.19,169.29,169.0,169.2,10918.55041263007,110.8827,110.9483,110.7582,110.8893,10918.5504
2018-11-08 11:00:00,169.14,169.15,168.87,168.87,11111.111111111111,110.85,110.8565,110.673,110.673,11111.1111
2018-11-08 11:05:00,168.88,169.04,168.76,169.04,15818.68197584021,110.6796,110.7844,110.6009,110.7844,15818.682
2018-11-08 11:10:00,169.03,169.03,168.81,168.92,9470.159071881357,110.7779,110.7779,110.6337,110.7058,9470.1591
2018-11-08 11:15:00,168.93,169.03,168.93,169.0,9777.538571941155,110.7123,110.7779,110.7123,110.7582,9777.5386
2018-11-08 11:20:00,168.96,168.96,168.77,168.78,8617.39026432245,110.732,110.732,110.6075,110.614,8617.3903
2018-11-08 11:25:00,168.83,168.97,168.81,168.96,11265.398875732568,110.6468,110.7386,110.6337,110.732,11265.3989
2018-11-08 11:30:00,168.95,169.48,168.95,169.44,18142.56667862696,110.7255,111.0728,110.7255,111.0466,18142.5667
2018-11-08 11:35:00,169.39,169.63,169.39,169.5,33830.88147350796,111.0138,111.1711,111.0138,111.0859,33830.8815
2018-11-08 11:40:00,169.53,169.98,169.5,169.95,19831.3598851812,111.1056,111.4005,111.0859,111.3808,19831.3599
2018-11-08 11:45:00,169.91,170.02,169.8,169.94,16295.897619901927,111.3546,111.4267,111.2825,111.3743,16295.8976
2018-11-08 11:50:00,169.97,169.97,169.78,169.91,21114.699198660448,111.3939,111.3939,111.2694,111.3546,21114.6992
2018-11-08 11:55:00,169.88,169.95,169.85,169.95,8563.568951082407,111.335,111.3808,111.3153,111.3808,8563.569
2018-11-08 12:00:00,169.94,170.19,169.94,170.05,23423.03552206674,111.3743,111.5381,111.3743,111.4464,23423.0355
2018-11-08 12:05:00,170.09,170.32,170.04,170.16,18939.1221145796,111.4726,111.6233,111.4398,111.5185,18939.1221
2018-11-08 12:10:00,170.17,170.33,170.16,170.33,18140.174620260736,111.525,111.6299,111.5185,111.6299,18140.1746
2018-11-08 12:15:00,170.35,170.5,170.05,170.17,23559.38284894152,111.643,111.7413,111.4464,111.525,23559.3828
2018-11-08 12:20:00,170.17,170.31,170.09,170.26,10520.27269465375,111.525,111.6168,111.4726,111.584,10520.2727
2018-11-08 12:25:00,170.26,170.29,170.05,170.15,13118.048080373164,111.584,111.6037,111.4464,111.5119,13118.0481
2018-11-08 12:30:00,170.15,170.41,170.13,170.33,19257.26587728741,111.5119,111.6823,111.4988,111.6299,19257.2659
2018-11-08 12:35:00,170.35,170.41,170.23,170.31,6138.021767731133,111.643,111.6823,111.5643,111.6168,6138.0218
2018-11-08 12:40:00,170.32,170.46,170.24,170.42,16382.011721085995,111.6233,111.7151,111.5709,111.6889,16382.0117
2018-11-08 12:45:00,170.42,170.5,170.33,170.35,12083.482836981222,111.6889,111.7413,111.6299,111.643,12083.4828
2018-11-08 12:50:00,170.31,170.36,170.1,170.24,9262.049994019855,111.6168,111.6495,111.4791,111.5709,9262.05
2018-11-08 12:55:00,170.24,170.41,170.24,170.28,9717.737112785551,111.5709,111.6823,111.5709,111.5971,9717.7371
2018-11-08 13:00:00,170.33,170.37,170.17,170.33,8286.090180600408,111.6299,111.6561,111.525,111.6299,8286.0902
2018-11-08 13:05:00,170.34,170.38,170.16,170.19,9930.6303073795,111.6364,111.6626,111.5185,111.5381,9930.6303
2018-11-08 13:10:00,170.16,170.25,170.1,170.2,8211.936371247459,111.5185,111.5774,111.4791,111.5447,8211.9364
2018-11-08 13:15:00,170.18,170.18,169.97,169.97,13034.326037555316,111.5316,111.5316,111.3939,111.3939,13034.326
2018-11-08 13:20:00,169.98,170.0,169.75,169.9,9980.863533070207,111.4005,111.4136,111.2498,111.3481,9980.8635
2018-11-08 13:25:00,169.9,170.01,169.75,169.79,9933.022365745725,111.3481,111.4201,111.2498,111.276,9933.0224
2018-11-08 13:30:00,169.75,170.13,169.69,170.13,17250.328908025356,111.2498,111.4988,111.2104,111.4988,17250.3289
2018-11-08 13:35:00,170.1,170.19,170.02,170.17,12624.088027747875,111.4791,111.5381,111.4267,111.525,12624.088
2018-11-08 13:40:00,170.17,170.61,170.15,170.53,37769.405573496,111.525,111.8134,111.5119,111.7609,37769.4056
2018-11-08 13:45:00,170.53,170.6,170.12,170.38,30956.82334648965,111.7609,111.8068,111.4922,111.6626,30956.8233
2018-11-08 13:50:00,170.43,170.52,170.14,170.14,10249.970099270422,111.6954,111.7544,111.5053,111.5053,10249.9701
2018-11-08 13:55:00,170.17,170.61,170.16,170.56,10948.45114220787,111.525,111.8134,111.5185,111.7806,10948.4511
2018-11-08 14:00:00,170.51,170.75,170.22,170.39,14037.794522186345,111.7478,111.9051,111.5578,111.6692,14037.7945
2018-11-08 14:05:00,170.48,170.79,170.44,170.62,17506.27915321134,111.7282,111.9313,111.702,111.8199,17506.2792
2018-11-08 14:10:00,170.59,170.59,170.18,170.18,15653.629948570746,111.8003,111.8003,111.5316,111.5316,15653.6299
2018-11-08 14:15:00,170.18,170.49,170.01,170.48,53046.28632938644,111.5316,111.7347,111.4201,111.7282,53046.2863
2018-11-08 14:20:00,170.48,170.61,170.1,170.13,11334.768568353067,111.7282,111.8134,111.4791,111.4988,11334.7686
2018-11-08 14:25:00,170.08,170.08,169.71,169.74,12771.199617270662,111.466,111.466,111.2235,111.2432,12771.1996
2018-11-08 14:30:00,169.69,169.8,169.54,169.54,20724.79368496592,111.2104,111.2825,111.1121,111.1121,20724.7937
2018-11-08 14:35:00,169.54,169.64,169.43,169.51,11491.44839134075,111.1121,111.1777,111.04,111.0925,11491.4484
2018-11-08 14:40:00,169.49,169.8,169.34,169.69,48143.76270781007,111.0794,111.2825,110.981,111.2104,48143.7627
2018-11-08 14:45:00,169.65,170.0,169.64,169.89,13942.112187537376,111.1842,111.4136,111.1777,111.3415,13942.1122
2018-11-08 14:50:00,169.89,170.08,169.75,169.93,12383.686161942353,111.3415,111.466,111.2498,111.3677,12383.6862
2018-11-08 14:55:00,169.93,170.21,169.86,170.07,16977.634254275807,111.3677,111.5512,111.3218,111.4595,16977.6343
2018-11-08 15:00:00,170.1,170.1,169.7,169.8,21239.086233704104,111.4791,111.4791,111.217,111.2825,21239.0862
2018-11-08 15:05:00,169.76,170.13,169.73,170.13,19147.231192441097,111.2563,111.4988,111.2366,111.4988,19147.2312
2018-11-08 15:10:00,170.15,170.25,169.92,170.25,22503.28908025356,111.5119,111.5774,111.3612,111.5774,22503.2891
2018-11-08 15:15:00,170.2,170.36,170.01,170.22,28371.008252601365,111.5447,111.6495,111.4201,111.5578,28371.0083
2018-11-08 15:20:00,170.2,170.21,169.96,170.02,24391.81916038752,111.5447,111.5512,111.3874,111.4267,24391.8192
2018-11-08 15:25:00,170.04,170.1,169.9,169.93,32247.338835067578,111.4398,111.4791,111.3481,111.3677,32247.3388
2018-11-08 15:30:00,169.93,170.14,169.84,170.11,28441.57397440498,111.3677,111.5053,111.3087,111.4857,28441.574
2018-11-08 15:35:00,170.1,170.14,169.9,170.05,42917.115177610336,111.4791,111.5053,111.3481,111.4464,42917.1152
2018-11-08 15:40:00,170.02,170.23,170.0,170.18,39428.29805047243,111.4267,111.5643,111.4136,111.5316,39428.2981
2018-11-08 15:45:00,170.18,170.44,170.11,170.32,52915.91914842722,111.5316,111.702,111.4857,111.6233,52915.9191
2018-11-08 15:50:00,170.33,170.46,170.26,170.35,71993.78064824782,111.6299,111.7151,111.584,111.643,71993.7806
2018-11-08 15:55:00,170.36,170.66,170.35,170.63,127820.8348283698,111.6495,111.8461,111.643,111.8265,127820.8348
2018-11-09 09:30:00,170.56,170.56,169.41,170.06,101651.71630187776,111.7806,111.7806,111.0269,111.4529,101651.7163
2018-11-09 09:35:00,170.06,170.26,169.31,169.31,52148.06841286928,111.4529,111.584,110.9614,110.9614,52148.0684
2018-11-09 09:40:00,169.34,169.55,168.93,169.35,25951.44121516565,110.981,111.1187,110.7123,110.9876,25951.4412
2018-11-09 09:45:00,169.39,169.55,169.23,169.47,31803.612008133,111.0138,111.1187,110.909,111.0662,31803.612
2018-11-09 09:50:00,169.47,169.51,168.77,168.84,39584.97787346011,111.0662,111.0925,110.6075,110.6534,39584.9779
2018-11-09 09:55:00,168.91,168.96,168.54,168.61,21670.85276880756,110.6992,110.732,110.4567,110.5026,21670.8528
2018-11-09 10:00:00,168.65,168.68,168.27,168.29,22370.52984092812,110.5288,110.5485,110.2798,110.2929,22370.5298
2018-11-09 10:05:00,168.34,168.37,167.84,167.96,28257.38548020572,110.3257,110.3453,109.998,110.0766,28257.3855
2018-11-09 10:10:00,167.98,168.34,167.91,168.24,52571.46274369095,110.0897,110.3257,110.0439,110.2601,52571.4627
2018-11-09 10:15:00,168.28,168.42,168.08,168.41,14650.16146393972,110.2864,110.3781,110.1553,110.3716,14650.1615
2018-11-09 10:20:00,168.38,168.57,168.25,168.54,21862.21743810549,110.3519,110.4764,110.2667,110.4567,21862.2174
2018-11-09 10:25:00,168.53,169.12,168.53,169.12,18152.134912091857,110.4502,110.8369,110.4502,110.8369,18152.1349
2018-11-09 10:30:00,169.16,169.17,168.95,168.98,25002.990072957786,110.8631,110.8696,110.7255,110.7451,25002.9901
2018-11-09 10:35:00,168.98,169.06,168.62,168.82,44585.57588805167,110.7451,110.7975,110.5092,110.6403,44585.5759
2018-11-09 10:40:00,168.82,168.93,168.77,168.86,36433.44097595981,110.6403,110.7123,110.6075,110.6665,36433.441
2018-11-09 10:45:00,168.9,169.01,168.71,168.78,11327.592393254396,110.6927,110.7648,110.5682,110.614,11327.5924
2018-11-09 10:50:00,168.77,168.78,168.52,168.71,22022.48534864251,110.6075,110.614,110.4436,110.5682,22022.4853
2018-11-09 10:55:00,168.68,168.74,168.32,168.56,19553.8811146992,110.5485,110.5878,110.3126,110.4699,19553.8811
2018-11-09 11:00:00,168.55,168.75,168.05,168.06,18081.569190288243,110.4633,110.5944,110.1356,110.1422,18081.5692
2018-11-09 11:05:00,168.03,168.15,167.8,167.89,25848.58270541801,110.1225,110.2012,109.9718,110.0308,25848.5827
2018-11-09 11:10:00,167.83,168.1,167.67,167.94,23015.189570625524,109.9914,110.1684,109.8866,110.0635,23015.1896
2018-11-09 11:15:00,167.92,168.2,167.81,167.82,12876.450185384523,110.0504,110.2339,109.9783,109.9849,12876.4502
2018-11-09 11:20:00,167.88,168.11,167.72,167.95,37473.98636526732,110.0242,110.1749,109.9193,110.0701,37473.9864
2018-11-09 11:25:00,167.94,168.09,167.75,167.96,24369.094605908387,110.0635,110.1618,109.939,110.0766,24369.0946
2018-11-09 11:30:00,167.98,168.3,167.93,168.05,7839.971295299606,110.0897,110.2995,110.057,110.1356,7839.9713
2018-11-09 11:35:00,168.09,168.42,168.09,168.42,17611.5297213252,110.1618,110.3781,110.1618,110.3781,17611.5297
2018-11-09 11:40:00,168.41,168.47,168.16,168.28,15917.952398038511,110.3716,110.4109,110.2077,110.2864,15917.9524
2018-11-09 11:45:00,168.31,168.43,168.02,168.11,10050.233225690708,110.306,110.3847,110.116,110.1749,10050.2332
2018-11-09 11:50:00,168.15,168.27,168.03,168.22,10636.28752541562,110.2012,110.2798,110.1225,110.247,10636.2875
2018-11-09 11:55:00,168.19,168.32,167.98,168.1,7397.44049754814,110.2274,110.3126,110.0897,110.1684,7397.4405
2018-11-09 12:00:00,168.02,168.14,167.74,167.91,21486.6642746083,110.116,110.1946,109.9325,110.0439,21486.6643
2018-11-09 12:05:00,167.89,167.99,167.6,167.74,17136.70613562971,110.0308,110.0963,109.8407,109.9325,17136.7061
2018-11-09 12:10:00,167.73,167.89,167.45,167.49,15169.238129410358,109.9259,110.0308,109.7424,109.7686,15169.2381
2018-11-09 12:15:00,167.41,167.46,167.3,167.44,8670.01554837938,109.7162,109.7489,109.6441,109.7358,8670.0155
2018-11-09 12:20:00,167.4,167.76,167.4,167.74,10227.245544791293,109.7096,109.9456,109.7096,109.9325,10227.2455
2018-11-09 12:25:00,167.71,167.96,167.66,167.9,18147.35079535941,109.9128,110.0766,109.88,110.0373,18147.3508
2018-11-09 12:30:00,167.83,168.47,167.82,168.41,17994.259059921063,109.9914,110.4109,109.9849,110.3716,17994.2591
2018-11-09 12:35:00,168.41,168.61,168.38,168.46,17445.281664872622,110.3716,110.5026,110.3519,110.4043,17445.2817
2018-11-09 12:40:00,168.41,168.58,168.37,168.57,10321.731850257149,110.3716,110.483,110.3453,110.4764,10321.7319
2018-11-09 12:45:00,168.54,168.59,168.29,168.37,14735.079535940678,110.4567,110.4895,110.2929,110.3453,14735.0795
2018-11-09 12:50:00,168.32,168.33,168.16,168.16,11362.277239564646,110.3126,110.3191,110.2077,110.2077,11362.2772
2018-11-09 12:55:00,168.11,168.14,167.78,167.87,11374.237531395767,110.1749,110.1946,109.9587,110.0176,11374.2375
2018-11-09 13:00:00,167.77,167.9,167.62,167.85,8019.375672766416,109.9521,110.0373,109.8538,110.0045,8019.3757
2018-11-09 13:05:00,167.84,167.89,167.71,167.82,9769.16636765937,109.998,110.0308,109.9128,109.9849,9769.1664
2018-11-09 13:10:00,167.85,167.94,167.72,167.72,10236.81377825619,110.0045,110.0635,109.9193,109.9193,10236.8138
2018-11-09 13:15:00,167.72,167.77,167.59,167.7,9302.714986245664,109.9193,109.9521,109.8341,109.9062,9302.715
2018-11-09 13:20:00,167.66,167.68,167.57,167.62,11030.977155842604,109.88,109.8931,109.821,109.8538,11030.9772
2018-11-09 13:25:00,167.62,167.77,167.55,167.76,11960.29183112068,109.8538,109.9521,109.8079,109.9456,11960.2918
2018-11-09 13:30:00,167.78,167.78,167.5,167.55,11324.00430570506,109.9587,109.9587,109.7752,109.8079,11324.0043
2018-11-09 13:35:00,167.6,167.72,167.57,167.57,8515.727783757924,109.8407,109.9193,109.821,109.821,8515.7278
2018-11-09 13:40:00,167.56,167.71,167.5,167.5,9905.513694534147,109.8145,109.9128,109.7752,109.7752,9905.5137
2018-11-09 13:45:00,167.5,167.53,167.33,167.39,23537.854323645497,109.7752,109.7948,109.6637,109.7031,23537.8543
2018-11-09 13:50:00,167.4,167.55,167.39,167.45,8599.449826575768,109.7096,109.8079,109.7031,109.7424,8599.4498
2018-11-09 13:55:00,167.45,167.6,167.4,167.42,9555.077143882312,109.7424,109.8407,109.7096,109.7227,9555.0771
2018-11-09 14:00:00,167.42,167.65,167.36,167.58,30913.76629589762,109.7227,109.8735,109.6834,109.8276,30913.7663
2018-11-09 14:05:00,167.6,167.65,167.37,167.39,11277.359167563687,109.8407,109.8735,109.69,109.7031,11277.3592
2018-11-09 14:10:00,167.35,167.44,167.14,167.21,14507.833991149384,109.6769,109.7358,109.5392,109.5851,14507.834
2018-11-09 14:15:00,167.24,167.3,166.96,166.97,20722.40162659969,109.6048,109.6441,109.4213,109.4278,20722.4016
2018-11-09 14:20:00,167.03,167.19,167.0,167.11,17167.802894390625,109.4671,109.572,109.4475,109.5196,17167.8029
2018-11-09 14:25:00,167.09,167.3,167.09,167.15,15012.558306422678,109.5065,109.6441,109.5065,109.5458,15012.5583
2018-11-09 14:30:00,167.15,167.6,167.15,167.59,17127.137902164814,109.5458,109.8407,109.5458,109.8341,17127.1379
2018-11-09 14:35:00,167.56,167.64,167.47,167.59,15102.260495156082,109.8145,109.8669,109.7555,109.8341,15102.2605
2018-11-09 14:40:00,167.59,167.64,167.49,167.5,21528.525296017226,109.8341,109.8669,109.7686,109.7752,21528.5253
2018-11-09 14:45:00,167.52,167.62,167.31,167.43,14044.970697285014,109.7883,109.8538,109.6506,109.7293,14044.9707
2018-11-09 14:50:00,167.45,167.68,167.45,167.68,26483.674201650523,109.7424,109.8931,109.7424,109.8931,26483.6742
2018-11-09 14:55:00,167.6,167.88,167.46,167.52,12380.098074393016,109.8407,110.0242,109.7489,109.7883,12380.0981
2018-11-09 15:00:00,167.5,167.76,167.46,167.7,23592.87166606865,109.7752,109.9456,109.7489,109.9062,23592.8717
2018-11-09 15:05:00,167.66,168.01,167.6,167.94,13232.86688195192,109.88,110.1094,109.8407,110.0635,13232.8669
2018-11-09 15:10:00,167.92,168.07,167.76,168.04,14645.377347207272,110.0504,110.1487,109.9456,110.1291,14645.3773
2018-11-09 15:15:00,168.06,168.29,168.01,168.23,50576.48606626002,110.1422,110.2929,110.1094,110.2536,50576.4861
2018-11-09 15:20:00,168.23,168.77,168.2,168.59,36962.08587489535,110.2536,110.6075,110.2339,110.4895,36962.0859
2018-11-09 15:25:00,168.62,168.71,168.45,168.51,39561.05728979787,110.5092,110.5682,110.3978,110.4371,39561.0573
2018-11-09 15:30:00,168.55,168.76,168.35,168.4,31963.879918670016,110.4633,110.6009,110.3322,110.365,31963.8799
2018-11-09 15:35:00,168.4,168.56,168.3,168.46,43546.22652792728,110.365,110.4699,110.2995,110.4043,43546.2265
2018-11-09 15:40:00,168.47,168.71,168.47,168.66,32028.46549455807,110.4109,110.5682,110.4109,110.5354,32028.4655
2018-11-09 15:45:00,168.68,168.78,168.23,168.23,45102.260495156086,110.5485,110.614,110.2536,110.2536,45102.2605
2018-11-09 15:50:00,168.27,168.53,168.23,168.52,44406.17151058486,110.2798,110.4502,110.2536,110.4436,44406.1715
2018-11-09 15:55:00,168.53,168.65,168.08,168.14,94415.73974404976,110.4502,110.5288,110.1553,110.1946,94415.7397
2018-11-12 09:30:00,167.7,167.84,167.21,167.21,85038.87094845115,109.9062,109.998,109.5851,109.5851,85038.8709
2018-11-12 09:35:00,167.04,167.82,166.91,167.73,53726.826934577206,109.4737,109.9849,109.3885,109.9259,53726.8269
2018-11-12 09:40:00,167.65,167.86,167.41,167.57,34590.36000478412,109.8735,110.0111,109.7162,109.821,34590.36
2018-11-12 09:45:00,167.57,167.57,166.96,167.14,60360.00478411673,109.821,109.821,109.4213,109.5392,60360.0048
2018-11-12 09:50:00,167.13,167.37,166.9,166.92,40293.02714986246,109.5327,109.69,109.3819,109.395,40293.0271
2018-11-12 09:55:00,166.92,167.0,166.74,166.85,34091.61583542639,109.395,109.4475,109.2771,109.3492,34091.6158
2018-11-12 10:00:00,166.84,166.84,166.23,166.43,44720.72718574334,109.3426,109.3426,108.9428,109.0739,44720.7272
2018-11-12 10:05:00,166.38,167.21,166.38,167.19,35970.57768209544,109.0411,109.5851,109.0411,109.572,35970.5777
2018-11-12 10:10:00,167.19,167.62,166.84,166.95,29667.50388709485,109.572,109.8538,109.3426,109.4147,29667.5039
2018-11-12 10:15:00,166.98,167.32,166.79,167.04,31767.73113263964,109.4344,109.6572,109.3098,109.4737,31767.7311
2018-11-12 10:20:00,167.07,167.4,166.81,167.3,25719.41155364191,109.4933,109.7096,109.323,109.6441,25719.4116
2018-11-12 10:25:00,167.26,167.45,166.9,167.0,25679.94259059921,109.6179,109.7424,109.3819,109.4475,25679.9426
2018-11-12 10:30:00,167.0,167.06,166.48,166.75,26820.954431288126,109.4475,109.4868,109.1067,109.2836,26820.9544
2018-11-12 10:35:00,166.71,166.93,166.49,166.72,27036.239684248296,109.2574,109.4016,109.1132,109.264,27036.2397
2018-11-12 10:40:00,166.72,166.72,166.28,166.58,44828.36981222342,109.264,109.264,108.9756,109.1722,44828.3698
2018-11-12 10:45:00,166.56,166.7,166.38,166.7,19917.47398636527,109.1591,109.2509,109.0411,109.2509,19917.474
2018-11-12 10:50:00,166.7,166.75,166.49,166.71,24007.893792608545,109.2509,109.2836,109.1132,109.2574,24007.8938
2018-11-12 10:55:00,166.69,166.93,166.65,166.91,16501.6146393972,109.2443,109.4016,109.2181,109.3885,16501.6146
2018-11-12 11:00:00,166.91,167.14,166.63,167.04,16806.60208109078,109.3885,109.5392,109.205,109.4737,16806.6021
2018-11-12 11:05:00,167.03,167.29,166.98,167.06,31999.76079416338,109.4671,109.6375,109.4344,109.4868,31999.7608
2018-11-12 11:10:00,167.01,167.02,166.65,166.65,21987.80050233226,109.454,109.4606,109.2181,109.2181,21987.8005
2018-11-12 11:15:00,166.59,166.59,166.25,166.32,31908.862576246866,109.1788,109.1788,108.9559,109.0018,31908.8626
2018-11-12 11:20:00,166.22,166.41,166.17,166.38,17983.494797273055,108.9363,109.0608,108.9035,109.0411,17983.4948
2018-11-12 11:25:00,166.4,166.43,166.14,166.18,17252.720966391582,109.0542,109.0739,108.8839,108.9101,17252.721
2018-11-12 11:30:00,166.13,166.37,166.02,166.24,14012.67790934099,108.8773,109.0346,108.8052,108.9494,14012.6779
2018-11-12 11:35:00,166.26,166.47,166.16,166.23,14440.856356895109,108.9625,109.1001,108.897,108.9428,14440.8564
2018-11-12 11:40:00,166.23,166.33,166.0,166.09,15529.24291352709,108.9428,109.0084,108.7921,108.8511,15529.2429
2018-11-12 11:45:00,165.99,166.14,165.82,165.82,14609.49647171391,108.7855,108.8839,108.6741,108.6741,14609.4965
2018-11-12 11:50:00,165.83,165.87,165.47,165.77,34591.55603396723,108.6807,108.7069,108.4448,108.6414,34591.556
2018-11-12 11:55:00,165.73,165.94,165.72,165.83,9516.804210022725,108.6151,108.7528,108.6086,108.6807,9516.8042
2018-11-12 12:00:00,165.91,166.17,165.79,166.12,32470.996292309534,108.7331,108.9035,108.6545,108.8707,32470.9963
2018-11-12 12:05:00,166.15,166.48,166.09,166.31,17304.1502212654,108.8904,109.1067,108.8511,108.9953,17304.1502
2018-11-12 12:10:00,166.28,166.28,165.62,165.67,11112.307140294224,108.9756,108.9756,108.5431,108.5758,11112.3071
2018-11-12 12:15:00,165.67,165.97,165.67,165.77,7088.864968305227,108.5758,108.7724,108.5758,108.6414,7088.865
2018-11-12 12:20:00,165.73,165.82,165.61,165.75,9745.24578399713,108.6151,108.6741,108.5365,108.6283,9745.2458
2018-11-12 12:25:00,165.71,165.81,165.41,165.5,11719.889965315157,108.602,108.6676,108.4054,108.4644,11719.89
2018-11-12 12:30:00,165.46,165.46,165.26,165.27,13181.4376270781,108.4382,108.4382,108.3071,108.3137,13181.4376
2018-11-12 12:35:00,165.32,165.59,165.21,165.45,11523.741179284776,108.3464,108.5234,108.2744,108.4316,11523.7412
2018-11-12 12:40:00,165.47,165.57,165.43,165.53,8394.928836263605,108.4448,108.5103,108.4185,108.4841,8394.9288
2018-11-12 12:45:00,165.46,165.6,165.38,165.46,16073.436191843082,108.4382,108.5299,108.3858,108.4382,16073.4362
2018-11-12 12:50:00,165.51,165.51,165.17,165.32,15069.967707212058,108.471,108.471,108.2481,108.3464,15069.9677
2018-11-12 12:55:00,165.36,165.42,164.82,164.89,23844.037794522188,108.3727,108.412,108.0188,108.0646,23844.0378
2018-11-12 13:00:00,164.95,165.15,164.95,165.14,10137.543356057888,108.104,108.235,108.104,108.2285,10137.5434
2018-11-12 13:05:00,165.17,165.17,164.79,164.79,18176.0554957541,108.2481,108.2481,107.9991,107.9991,18176.0555
2018-11-12 13:10:00,164.8,164.87,164.71,164.75,10899.413945700277,108.0057,108.0515,107.9467,107.9729,10899.4139
2018-11-12 13:15:00,164.75,164.94,164.75,164.8,8583.901447195312,107.9729,108.0974,107.9729,108.0057,8583.9014
2018-11-12 13:20:00,164.8,164.95,164.75,164.9,4177.7299366104535,108.0057,108.104,107.9729,108.0712,4177.7299
2018-11-12 13:25:00,164.86,165.41,164.86,165.28,15751.704341585935,108.045,108.4054,108.045,108.3202,15751.7043
2018-11-12 13:30:00,165.25,165.51,165.2,165.44,7201.2917115177615,108.3006,108.471,108.2678,108.4251,7201.2917
2018-11-12 13:35:00,165.46,165.52,165.31,165.41,10243.989953354863,108.4382,108.4775,108.3399,108.4054,10243.99
2018-11-12 13:40:00,165.54,165.6,165.41,165.44,7877.04819997608,108.4906,108.5299,108.4054,108.4251,7877.0482
2018-11-12 13:45:00,165.42,165.54,165.11,165.51,17182.155244587968,108.412,108.4906,108.2088,108.471,17182.1552
2018-11-12 13:50:00,165.6,166.05,165.56,165.85,12842.961368257384,108.5299,108.8249,108.5037,108.6938,12842.9614
2018-11-12 13:55:00,165.84,165.91,165.67,165.77,15251.764143045091,108.6872,108.7331,108.5758,108.6414,15251.7641
2018-11-12 14:00:00,165.77,165.93,165.66,165.93,11645.736155962206,108.6414,108.7462,108.5693,108.7462,11645.7362
2018-11-12 14:05:00,165.86,165.9,165.68,165.87,14175.33787824423,108.7003,108.7266,108.5824,108.7069,14175.3379
2018-11-12 14:10:00,165.87,166.12,165.87,165.94,12554.718335127378,108.7069,108.8707,108.7069,108.7528,12554.7183
2018-11-12 14:15:00,165.92,166.3,165.82,166.1,16645.13814137065,108.7397,108.9887,108.6741,108.8576,16645.1381
2018-11-12 14:20:00,166.11,166.12,165.91,165.98,8331.539289558666,108.8642,108.8707,108.7331,108.779,8331.5393
2018-11-12 14:25:00,166.05,166.05,165.61,165.68,14379.858868556394,108.8249,108.8249,108.5365,108.5824,14379.8589
2018-11-12 14:30:00,165.73,165.79,165.56,165.68,12137.304150221264,108.6151,108.6545,108.5037,108.5824,12137.3042
2018-11-12 14:35:00,165.73,165.74,165.3,165.38,13113.263963640711,108.6151,108.6217,108.3333,108.3858,13113.264
2018-11-12 14:40:00,165.43,165.67,165.32,165.6,14237.531395766058,108.4185,108.5758,108.3464,108.5299,14237.5314
2018-11-12 14:45:00,165.65,166.14,165.62,166.02,28365.028106685804,108.5627,108.8839,108.5431,108.8052,28365.0281
2018-11-12 14:50:00,166.05,166.09,165.58,165.68,17911.733046286332,108.8249,108.8511,108.5168,108.5824,17911.733
2018-11-12 14:55:00,165.72,165.72,165.32,165.33,24983.853606027988,108.6086,108.6086,108.3464,108.353,24983.8536
2018-11-12 15:00:00,165.31,165.53,165.17,165.28,17276.64155005382,108.3399,108.4841,108.2481,108.3202,17276.6416
2018-11-12 15:05:00,165.23,165.23,164.9,164.98,21204.401387393853,108.2875,108.2875,108.0712,108.1236,21204.4014
2018-11-12 15:10:00,164.95,165.36,164.84,165.31,29770.362396842484,108.104,108.3727,108.0319,108.3399,29770.3624
2018-11-12 15:15:00,165.26,165.52,165.05,165.48,30784.59514412152,108.3071,108.4775,108.1695,108.4513,30784.5951
2018-11-12 15:20:00,165.52,165.91,165.41,165.76,27472.790336084203,108.4775,108.7331,108.4054,108.6348,27472.7903
2018-11-12 15:25:00,165.74,165.92,165.67,165.75,32186.341346728863,108.6217,108.7397,108.5758,108.6283,32186.3413
2018-11-12 15:30:00,165.72,165.75,165.13,165.36,56200.21528525296,108.6086,108.6283,108.2219,108.3727,56200.2153
2018-11-12 15:35:00,165.36,165.54,165.27,165.45,44065.30319339792,108.3727,108.4906,108.3137,108.4316,44065.3032
2018-11-12 15:40:00,165.44,165.56,165.15,165.25,58916.39756010047,108.4251,108.5037,108.235,108.3006,58916.3976
2018-11-12 15:45:00,165.24,165.42,165.0,165.06,86524.33919387634,108.294,108.412,108.1367,108.176,86524.3392
2018-11-12 15:50:00,165.08,165.12,164.29,164.38,105697.8830283459,108.1892,108.2154,107.6714,107.7304,105697.883
2018-11-12 15:55:00,164.39,164.79,164.38,164.79,150057.4094007894,107.7369,107.9991,107.7304,107.9991,150057.4094
2018-11-13 09:30:00,165.15,165.54,164.85,165.43,42277.23956464538,108.235,108.4906,108.0384,108.4185,42277.2396
2018-11-13 09:35:00,165.36,166.14,165.36,165.8,35645.25774428896,108.3727,108.8839,108.3727,108.661,35645.2577
2018-11-13 09:40:00,165.72,166.03,165.55,165.55,34620.260734361924,108.6086,108.8118,108.4972,108.4972,34620.2607
2018-11-13 09:45:00,165.5,166.05,165.46,165.91,26120.08132998445,108.4644,108.8249,108.4382,108.7331,26120.0813
2018-11-13 09:50:00,165.9,165.93,165.5,165.75,17683.291472311925,108.7266,108.7462,108.4644,108.6283,17683.2915
2018-11-13 09:55:00,165.61,165.88,165.43,165.66,25205.11900490372,108.5365,108.7135,108.4185,108.5693,25205.119
2018-11-13 10:00:00,165.54,165.58,165.21,165.5,10234.421719889966,108.4906,108.5168,108.2744,108.4644,10234.4217
2018-11-13 10:05:00,165.54,166.24,165.37,166.15,12726.946537495516,108.4906,108.9494,108.3792,108.8904,12726.9465
2018-11-13 10:10:00,166.15,166.23,165.82,166.2,17155.842602559504,108.8904,108.9428,108.6741,108.9232,17155.8426
2018-11-13 10:15:00,166.17,166.43,165.61,166.04,21502.21265398876,108.9035,109.0739,108.5365,108.8183,21502.2127
2018-11-13 10:20:00,166.02,166.02,165.17,165.17,18770.4819997608,108.8052,108.8052,108.2481,108.2481,18770.482
2018-11-13 10:25:00,165.26,165.35,164.94,165.13,10454.491089582589,108.3071,108.3661,108.0974,108.2219,10454.4911
2018-11-13 10:30:00,165.1,165.67,165.0,165.67,13275.923932543954,108.2023,108.5758,108.1367,108.5758,13275.9239
2018-11-13 10:35:00,165.56,166.11,165.54,165.87,16670.254754216003,108.5037,108.8642,108.4906,108.7069,16670.2548
2018-11-13 10:40:00,165.79,166.32,165.63,166.06,23352.469800263127,108.6545,109.0018,108.5496,108.8314,23352.4698
2018-11-13 10:45:00,166.09,166.45,165.99,166.42,12827.41298887693,108.8511,109.087,108.7855,109.0674,12827.413
2018-11-13 10:50:00,166.38,166.67,166.29,166.67,29232.14926444205,109.0411,109.2312,108.9822,109.2312,29232.1493
2018-11-13 10:55:00,166.69,167.01,166.59,166.83,15121.396962085875,109.2443,109.454,109.1788,109.3361,15121.397
2018-11-13 11:00:00,166.9,167.67,166.9,167.54,24337.99784714747,109.3819,109.8866,109.3819,109.8014,24337.9978
2018-11-13 11:05:00,167.6,167.6,167.02,167.07,14284.176533907428,109.8407,109.8407,109.4606,109.4933,14284.1765
2018-11-13 11:10:00,167.19,167.49,167.12,167.3,14077.26348522904,109.572,109.7686,109.5261,109.6441,14077.2635
2018-11-13 11:15:00,167.37,167.96,167.03,167.81,11828.728620978352,109.69,110.0766,109.4671,109.9783,11828.7286
2018-11-13 11:20:00,167.76,167.83,167.35,167.4,13332.13730415022,109.9456,109.9914,109.6769,109.7096,13332.1373
2018-11-13 11:25:00,167.45,167.52,167.22,167.36,7860.303791412511,109.7424,109.7883,109.5917,109.6834,7860.3038
2018-11-13 11:30:00,167.35,167.36,167.04,167.12,14727.903360842003,109.6769,109.6834,109.4737,109.5261,14727.9034
2018-11-13 11:35:00,167.12,167.31,166.81,166.84,10948.45114220787,109.5261,109.6506,109.323,109.3426,10948.4511
2018-11-13 11:40:00,166.82,167.07,166.82,167.04,6490.850376749193,109.3295,109.4933,109.3295,109.4737,6490.8504
2018-11-13 11:45:00,167.04,167.3,166.98,167.3,6734.840330104055,109.4737,109.6441,109.4344,109.6441,6734.8403
2018-11-13 11:50:00,167.29,167.46,167.03,167.04,18808.75493362038,109.6375,109.7489,109.4671,109.4737,18808.7549
2018-11-13 11:55:00,167.09,167.37,167.08,167.34,14016.265996890324,109.5065,109.69,109.4999,109.6703,14016.266
2018-11-13 12:00:00,167.4,167.59,167.26,167.36,15209.903121636167,109.7096,109.8341,109.6179,109.6834,15209.9031
2018-11-13 12:05:00,167.43,167.45,166.89,166.91,8745.36538691544,109.7293,109.7424,109.3754,109.3885,8745.3654
2018-11-13 12:10:00,166.94,167.04,166.81,166.99,9216.600885061596,109.4082,109.4737,109.323,109.4409,9216.6009
2018-11-13 12:15:00,167.15,167.22,166.95,167.09,7652.194713551011,109.5458,109.5917,109.4147,109.5065,7652.1947
2018-11-13 12:20:00,167.04,167.18,166.97,166.99,5977.753857194116,109.4737,109.5654,109.4278,109.4409,5977.7539
2018-11-13 12:25:00,167.15,167.3,167.05,167.05,17951.20200932903,109.5458,109.6441,109.4802,109.4802,17951.202
2018-11-13 12:30:00,167.04,167.28,166.96,167.12,7142.686281545271,109.4737,109.631,109.4213,109.5261,7142.6863
2018-11-13 12:35:00,167.12,167.12,166.74,166.84,8241.83710082526,109.5261,109.5261,109.2771,109.3426,8241.8371
2018-11-13 12:40:00,166.89,166.95,166.32,166.63,16905.87250328908,109.3754,109.4147,109.0018,109.205,16905.8725
2018-11-13 12:45:00,166.63,166.72,166.48,166.5,8430.809711756967,109.205,109.264,109.1067,109.1198,8430.8097
2018-11-13 12:50:00,166.48,166.57,166.25,166.42,12350.197344815217,109.1067,109.1657,108.9559,109.0674,12350.1973
2018-11-13 12:55:00,166.47,166.48,166.22,166.41,13187.417772993662,109.1001,109.1067,108.9363,109.0608,13187.4178
2018-11-13 13:00:00,166.42,166.65,166.37,166.46,15348.642506877168,109.0674,109.2181,109.0346,109.0936,15348.6425
2018-11-13 13:05:00,166.48,166.48,166.13,166.13,8198.780050233227,109.1067,109.1067,108.8773,108.8773,8198.7801
2018-11-13 13:10:00,166.19,166.26,165.55,165.56,15934.696806602082,108.9166,108.9625,108.4972,108.5037,15934.6968
2018-11-13 13:15:00,165.61,165.94,165.61,165.78,7251.524937208468,108.5365,108.7528,108.5365,108.6479,7251.5249
2018-11-13 13:20:00,165.91,166.25,165.91,166.23,9406.769525176414,108.7331,108.9559,108.7331,108.9428,9406.7695
2018-11-13 13:25:00,166.19,166.21,165.6,165.94,8677.191723478054,108.9166,108.9297,108.5299,108.7528,8677.1917
2018-11-13 13:30:00,165.97,166.15,165.85,166.1,8929.5538811147,108.7724,108.8904,108.6938,108.8576,8929.5539
2018-11-13 13:35:00,166.14,166.28,166.05,166.28,9979.667503887096,108.8839,108.9756,108.8249,108.9756,9979.6675
2018-11-13 13:40:00,166.3,166.3,165.92,165.97,16061.47590001196,108.9887,108.9887,108.7397,108.7724,16061.4759
2018-11-13 13:45:00,165.96,166.18,165.87,166.02,11545.269704580793,108.7659,108.9101,108.7069,108.8052,11545.2697
2018-11-13 13:50:00,165.97,166.2,165.92,166.17,13579.71534505442,108.7724,108.9232,108.7397,108.9035,13579.7153
2018-11-13 13:55:00,166.22,166.38,166.04,166.08,10645.855758880518,108.9363,109.0411,108.8183,108.8445,10645.8558
2018-11-13 14:00:00,166.12,166.27,165.78,165.87,14456.404736275566,108.8707,108.9691,108.6479,108.7069,14456.4047
2018-11-13 14:05:00,165.87,166.02,165.75,165.82,11626.599689032411,108.7069,108.8052,108.6283,108.6741,11626.5997
2018-11-13 14:10:00,165.82,165.9,165.51,165.52,7941.633775864131,108.6741,108.7266,108.471,108.4775,7941.6338
2018-11-13 14:15:00,165.42,165.48,165.1,165.17,7477.574452816649,108.412,108.4513,108.2023,108.2481,7477.5745
2018-11-13 14:20:00,165.18,165.2,164.85,165.15,13060.638679583784,108.2547,108.2678,108.0384,108.235,13060.6387
2018-11-13 14:25:00,165.2,165.36,165.03,165.36,10074.153809352949,108.2678,108.3727,108.1564,108.3727,10074.1538
2018-11-13 14:30:00,165.36,165.56,165.3,165.56,6446.597296974047,108.3727,108.5037,108.3333,108.5037,6446.5973
2018-11-13 14:35:00,165.56,165.88,165.56,165.77,12252.122951800024,108.5037,108.7135,108.5037,108.6414,12252.123
2018-11-13 14:40:00,165.71,165.71,164.95,165.07,8079.17713192202,108.602,108.602,108.104,108.1826,8079.1771
2018-11-13 14:45:00,165.1,165.51,164.99,165.45,13096.519555077144,108.2023,108.471,108.1302,108.4316,13096.5196
2018-11-13 14:50:00,165.41,165.76,165.33,165.76,11152.972132520032,108.4054,108.6348,108.353,108.6348,11152.9721
2018-11-13 14:55:00,165.69,165.87,165.48,165.64,18088.74536538692,108.5889,108.7069,108.4513,108.5562,18088.7454
2018-11-13 15:00:00,165.58,166.17,165.48,166.02,19442.650400669776,108.5168,108.9035,108.4513,108.8052,19442.6504
2018-11-13 15:05:00,165.96,165.96,165.66,165.81,16592.51285731372,108.7659,108.7659,108.5693,108.6676,16592.5129
2018-11-13 15:10:00,165.86,165.88,165.51,165.62,24304.509030020334,108.7003,108.7135,108.471,108.5431,24304.509
2018-11-13 15:15:00,165.68,165.75,165.32,165.63,26289.917473986367,108.5824,108.6283,108.3464,108.5496,26289.9175
2018-11-13 15:20:00,165.65,165.65,165.2,165.34,27027.86747996652,108.5627,108.5627,108.2678,108.3596,27027.8675
2018-11-13 15:25:00,165.34,165.91,165.32,165.74,40588.44635809114,108.3596,108.7331,108.3464,108.6217,40588.4464
2018-11-13 15:30:00,165.74,165.94,165.34,165.44,31307.25989714149,108.6217,108.7528,108.3596,108.4251,31307.2599
2018-11-13 15:35:00,165.41,166.0,165.41,165.79,29256.069848104296,108.4054,108.7921,108.4054,108.6545,29256.0698
2018-11-13 15:40:00,165.76,165.98,165.74,165.91,23539.05035282861,108.6348,108.779,108.6217,108.7331,23539.0504
2018-11-13 15:45:00,165.88,166.08,165.79,166.0,44248.29565841407,108.7135,108.8445,108.6545,108.7921,44248.2957
2018-11-13 15:50:00,166.02,166.2,165.94,166.18,54553.28310010765,108.8052,108.9232,108.7528,108.9101,54553.2831
2018-11-13 15:55:00,166.2,166.2,165.88,165.89,163598.85181198423,108.9232,108.9232,108.7135,108.72,163598.8518
2018-11-14 09:30:00,167.89,168.09,166.79,166.94,79027.6282741299,110.0308,110.1618,109.3098,109.4082,79027.6283
2018-11-14 09:35:00,167.06,167.76,166.81,167.15,32801.10034684846,109.4868,109.9456,109.323,109.5458,32801.1003
2018-11-14 09:40:00,167.15,167.35,166.96,166.99,14830.761870589644,109.5458,109.6769,109.4213,109.4409,14830.7619
2018-11-14 09:45:00,167.05,167.27,166.63,167.23,29717.737112785555,109.4802,109.6244,109.205,109.5982,29717.7371
2018-11-14 09:50:00,167.16,167.2,166.75,166.81,55958.61739026433,109.5523,109.5785,109.2836,109.323,55958.6174
2018-11-14 09:55:00,166.87,167.0,166.57,166.76,61766.535103456525,109.3623,109.4475,109.1657,109.2902,61766.5351
2018-11-14 10:00:00,166.74,166.96,166.6,166.85,78433.2017701232,109.2771,109.4213,109.1853,109.3492,78433.2018
2018-11-14 10:05:00,166.86,166.94,166.63,166.66,58115.05800741538,109.3557,109.4082,109.205,109.2246,58115.058
2018-11-14 10:10:00,166.59,166.71,165.76,166.02,78820.71522545151,109.1788,109.2574,108.6348,108.8052,78820.7152
2018-11-14 10:15:00,166.02,166.15,165.68,165.77,41943.54742255712,108.8052,108.8904,108.5824,108.6414,41943.5474
2018-11-14 10:20:00,165.81,166.38,165.78,165.97,33126.420284654945,108.6676,109.0411,108.6479,108.7724,33126.4203
2018-11-14 10:25:00,165.92,165.94,165.51,165.77,32761.631383805765,108.7397,108.7528,108.471,108.6414,32761.6314
2018-11-14 10:30:00,165.68,165.93,165.65,165.82,28731.013036718097,108.5824,108.7462,108.5627,108.6741,28731.013
2018-11-14 10:35:00,165.85,165.85,165.43,165.51,54883.387154646574,108.6938,108.6938,108.4185,108.471,54883.3872
2018-11-14 10:40:00,165.57,165.58,165.3,165.51,41472.31192441096,108.5103,108.5168,108.3333,108.471,41472.3119
2018-11-14 10:45:00,165.5,165.74,165.23,165.39,45123.7890204521,108.4644,108.6217,108.2875,108.3923,45123.789
2018-11-14 10:50:00,165.44,165.56,164.13,164.2,79607.70242793925,108.4251,108.5037,107.5665,107.6124,79607.7024
2018-11-14 10:55:00,164.29,164.69,164.12,164.4,100795.35940676954,107.6714,107.9336,107.56,107.7435,100795.3594
2018-11-14 11:00:00,164.44,165.07,164.36,164.85,115364.19088625762,107.7697,108.1826,107.7173,108.0384,115364.1909
2018-11-14 11:05:00,164.8,165.18,164.65,165.18,27093.64908503768,108.0057,108.2547,107.9073,108.2547,27093.6491
2018-11-14 11:10:00,165.22,165.78,165.22,165.72,23130.008372204284,108.2809,108.6479,108.2809,108.6086,23130.0084
2018-11-14 11:15:00,165.78,165.78,165.14,165.17,18503.767491926803,108.6479,108.6479,108.2285,108.2481,18503.7675
2018-11-14 11:20:00,165.11,165.18,164.8,164.93,10885.061595502932,108.2088,108.2547,108.0057,108.0908,10885.0616
2018-11-14 11:25:00,165.0,165.36,164.87,164.95,12035.64166965674,108.1367,108.3727,108.0515,108.104,12035.6417
2018-11-14 11:30:00,164.93,165.1,164.77,165.01,9419.925846190648,108.0908,108.2023,107.986,108.1433,9419.9258
2018-11-14 11:35:00,164.96,164.96,164.49,164.62,24449.228561176893,108.1105,108.1105,107.8025,107.8877,24449.2286
2018-11-14 11:40:00,164.55,164.72,164.34,164.54,15681.138619782325,107.8418,107.9532,107.7042,107.8353,15681.1386
2018-11-14 11:45:00,164.54,164.67,164.39,164.41,15358.210740342063,107.8353,107.9205,107.7369,107.7501,15358.2107
2018-11-14 11:50:00,164.41,164.88,164.34,164.7,22878.842243750747,107.7501,108.0581,107.7042,107.9401,22878.8422
2018-11-14 11:55:00,164.71,165.4,164.67,165.15,19277.59837340032,107.9467,108.3989,107.9205,108.235,19277.5984
2018-11-14 12:00:00,165.23,165.35,165.05,165.05,15221.86341346729,108.2875,108.3661,108.1695,108.1695,15221.8634
2018-11-14 12:05:00,165.04,165.2,164.9,164.98,12514.053342901569,108.1629,108.2678,108.0712,108.1236,12514.0533
2018-11-14 12:10:00,164.86,165.04,164.69,164.83,10932.902762827414,108.045,108.1629,107.9336,108.0253,10932.9028
2018-11-14 12:15:00,164.78,165.18,164.78,165.15,11162.54036598493,107.9925,108.2547,107.9925,108.235,11162.5404
2018-11-14 12:20:00,165.17,165.68,165.17,165.54,13908.62337041024,108.2481,108.5824,108.2481,108.4906,13908.6234
2018-11-14 12:25:00,165.61,165.65,165.46,165.56,14884.583183829684,108.5365,108.5627,108.4382,108.5037,14884.5832
2018-11-14 12:30:00,165.49,165.55,165.05,165.06,10221.265398875734,108.4579,108.4972,108.1695,108.176,10221.2654
2018-11-14 12:35:00,165.12,165.13,164.61,165.03,15623.729218992945,108.2154,108.2219,107.8811,108.1564,15623.7292
2018-11-14 12:40:00,164.99,165.01,164.73,165.01,10435.354622652794,108.1302,108.1433,107.9598,108.1433,10435.3546
2018-11-14 12:45:00,164.98,165.35,164.93,165.31,8515.727783757924,108.1236,108.3661,108.0908,108.3399,8515.7278
2018-11-14 12:50:00,165.28,165.55,165.11,165.26,11107.523023561776,108.3202,108.4972,108.2088,108.3071,11107.523
2018-11-14 12:55:00,165.2,165.45,164.94,164.96,10538.213132400431,108.2678,108.4316,108.0974,108.1105,10538.2131
2018-11-14 13:00:00,164.97,165.26,164.94,165.01,13376.390383925367,108.1171,108.3071,108.0974,108.1433,13376.3904
2018-11-14 13:05:00,165.0,165.18,164.95,165.01,11371.845473029543,108.1367,108.2547,108.104,108.1433,11371.8455
2018-11-14 13:10:00,165.01,165.05,164.63,164.9,14530.558545628512,108.1433,108.1695,107.8942,108.0712,14530.5585
2018-11-14 13:15:00,164.95,165.36,164.94,165.28,10897.021887334053,108.104,108.3727,108.0974,108.3202,10897.0219
2018-11-14 13:20:00,165.31,165.41,165.04,165.04,8415.26133237651,108.3399,108.4054,108.1629,108.1629,8415.2613
2018-11-14 13:25:00,165.05,165.15,164.85,165.06,7844.755412032054,108.1695,108.235,108.0384,108.176,7844.7554
2018-11-14 13:30:00,165.03,165.13,164.66,164.85,11328.788422437508,108.1564,108.2219,107.9139,108.0384,11328.7884
2018-11-14 13:35:00,164.8,164.98,164.61,164.64,12958.976199019256,108.0057,108.1236,107.8811,107.9008,12958.9762
2018-11-14 13:40:00,164.64,164.64,164.18,164.18,18154.52697045808,107.9008,107.9008,107.5993,107.5993,18154.527
2018-11-14 13:45:00,164.21,164.51,164.18,164.29,12463.82011721086,107.619,107.8156,107.5993,107.6714,12463.8201
2018-11-14 13:50:00,164.28,164.46,164.21,164.36,13462.504485109435,107.6649,107.7828,107.619,107.7173,13462.5045
2018-11-14 13:55:00,164.4,164.64,164.4,164.58,13761.511780887457,107.7435,107.9008,107.7435,107.8615,13761.5118
2018-11-14 14:00:00,164.54,164.54,164.18,164.26,19171.15177610334,107.8353,107.8353,107.5993,107.6517,19171.1518
2018-11-14 14:05:00,164.27,164.61,164.12,164.54,14201.650520272697,107.6583,107.8811,107.56,107.8353,14201.6505
2018-11-14 14:10:00,164.54,164.92,164.54,164.92,18642.506877167805,107.8353,108.0843,107.8353,108.0843,18642.5069
2018-11-14 14:15:00,164.92,165.51,164.92,165.26,17640.23442171989,108.0843,108.471,108.0843,108.3071,17640.2344
2018-11-14 14:20:00,165.27,165.64,165.13,165.56,16441.8131802416,108.3137,108.5562,108.2219,108.5037,16441.8132
2018-11-14 14:25:00,165.42,165.42,165.07,165.26,10404.25786389188,108.412,108.412,108.1826,108.3071,10404.2579
2018-11-14 14:30:00,165.26,165.56,165.1,165.32,14608.3004425308,108.3071,108.5037,108.2023,108.3464,14608.3004
2018-11-14 14:35:00,165.31,165.66,165.27,165.4,15728.979787106806,108.3399,108.5693,108.3137,108.3989,15728.9798
2018-11-14 14:40:00,165.44,165.67,165.24,165.39,29451.02260495156,108.4251,108.5758,108.294,108.3923,29451.0226
2018-11-14 14:45:00,165.46,165.79,165.36,165.6,15066.37961966272,108.4382,108.6545,108.3727,108.5299,15066.3796
2018-11-14 14:50:00,165.52,166.14,165.52,166.04,13852.409998803972,108.4775,108.8839,108.4775,108.8183,13852.41
2018-11-14 14:55:00,166.07,166.51,166.07,166.48,20575.290037076906,108.838,109.1263,108.838,109.1067,20575.29
2018-11-14 15:00:00,166.51,166.62,166.23,166.23,31350.316947733525,109.1263,109.1984,108.9428,108.9428,31350.3169
2018-11-14 15:05:00,166.28,166.65,166.27,166.4,34200.454491089586,108.9756,109.2181,108.9691,109.0542,34200.4545
2018-11-14 15:10:00,166.46,166.48,166.21,166.4,28507.35557947614,109.0936,109.1067,108.9297,109.0542,28507.3556
2018-11-14 15:15:00,166.42,166.57,166.31,166.43,22649.20464059323,109.0674,109.1657,108.9953,109.0739,22649.2046
2018-11-14 15:20:00,166.42,166.42,166.12,166.19,33833.273531874176,109.0674,109.0674,108.8707,108.9166,33833.2735
2018-11-14 15:25:00,166.2,166.2,165.83,166.01,36426.26480086114,108.9232,108.9232,108.6807,108.7987,36426.2648
2018-11-14 15:30:00,166.01,166.07,165.61,165.8,44886.97524219591,108.7987,108.838,108.5365,108.661,44886.9752
2018-11-14 15:35:00,165.78,165.9,165.72,165.77,30010.76426264801,108.6479,108.7266,108.6086,108.6414,30010.7643
2018-11-14 15:40:00,165.75,165.85,165.64,165.68,31974.644181318024,108.6283,108.6938,108.5562,108.5824,31974.6442
2018-11-14 15:45:00,165.72,165.98,165.7,165.79,52256.90706853248,108.6086,108.779,108.5955,108.6545,52256.9071
2018-11-14 15:50:00,165.82,165.84,165.3,165.48,49331.41968664036,108.6741,108.6872,108.3333,108.4513,49331.4197
2018-11-14 15:55:00,165.46,165.63,165.2,165.58,137818.4427700036,108.4382,108.5496,108.2678,108.5168,137818.4428
2018-11-15 09:30:00,165.32,166.38,164.64,164.64,126136.82573854802,108.3464,109.0411,107.9008,107.9008,126136.8257
2018-11-15 09:35:00,164.68,165.13,164.47,164.99,25548.379380456885,107.927,108.2219,107.7894,108.1302,25548.3794
2018-11-15 09:40:00,164.75,165.61,164.74,165.52,23060.638679583783,107.9729,108.5365,107.9663,108.4775,23060.6387
2018-11-15 09:45:00,165.57,166.65,165.52,166.56,61456.7635450305,108.5103,109.2181,108.4775,109.1591,61456.7635
2018-11-15 09:50:00,166.56,166.59,166.36,166.57,52944.62384882192,109.1591,109.1788,109.028,109.1657,52944.6238
2018-11-15 09:55:00,166.52,166.68,165.87,166.05,89147.2311924411,109.1329,109.2378,108.7069,108.8249,89147.2312
2018-11-15 10:00:00,166.05,166.74,165.36,165.36,22319.1005860543,108.8249,109.2771,108.3727,108.3727,22319.1006
2018-11-15 10:05:00,165.26,165.81,164.94,165.62,22826.21695969382,108.3071,108.6676,108.0974,108.5431,22826.217
2018-11-15 10:10:00,165.55,165.72,165.16,165.44,7451.261810788183,108.4972,108.6086,108.2416,108.4251,7451.2618
2018-11-15 10:15:00,165.5,165.58,165.0,165.27,22945.819878005022,108.4644,108.5168,108.1367,108.3137,22945.8199
2018-11-15 10:20:00,165.27,165.42,164.86,164.88,14781.724674082048,108.3137,108.412,108.045,108.0581,14781.7247
2018-11-15 10:25:00,164.92,165.15,164.75,165.0,13425.427580432965,108.0843,108.235,107.9729,108.1367,13425.4276
2018-11-15 10:30:00,164.9,165.03,164.6,164.63,13631.14459992824,108.0712,108.1564,107.8746,107.8942,13631.1446
2018-11-15 10:35:00,164.66,164.76,164.24,164.37,16377.227604353548,107.9139,107.9794,107.6386,107.7238,16377.2276
2018-11-15 10:40:00,164.39,164.55,164.2,164.24,11721.085994498266,107.7369,107.8418,107.6124,107.6386,11721.086
2018-11-15 10:45:00,164.25,165.0,164.25,164.78,26079.41633775864,107.6452,108.1367,107.6452,107.9925,26079.4163
2018-11-15 10:50:00,164.74,165.07,164.4,164.54,16679.822987680902,107.9663,108.1826,107.7435,107.8353,16679.823
2018-11-15 10:55:00,164.56,164.57,164.24,164.26,13402.703025953831,107.8484,107.8549,107.6386,107.6517,13402.703
2018-11-15 11:00:00,164.25,164.59,164.08,164.51,18587.489534744647,107.6452,107.868,107.5338,107.8156,18587.4895
2018-11-15 11:05:00,164.5,164.99,164.44,164.95,18066.020810907787,107.809,108.1302,107.7697,108.104,18066.0208
2018-11-15 11:10:00,164.91,165.56,164.9,165.56,29221.38500179405,108.0777,108.5037,108.0712,108.5037,29221.385
2018-11-15 11:15:00,165.47,165.51,165.13,165.26,7684.487501495037,108.4448,108.471,108.2219,108.3071,7684.4875
2018-11-15 11:20:00,165.36,165.73,165.31,165.43,16811.386197823227,108.3727,108.6151,108.3399,108.4185,16811.3862
2018-11-15 11:25:00,165.48,165.79,165.48,165.65,14902.523621576369,108.4513,108.6545,108.4513,108.5627,14902.5236
2018-11-15 11:30:00,165.69,166.06,165.52,165.96,14572.419567037436,108.5889,108.8314,108.4775,108.7659,14572.4196
2018-11-15 11:35:00,165.9,166.27,165.69,166.2,15349.83853606028,108.7266,108.9691,108.5889,108.9232,15349.8385
2018-11-15 11:40:00,166.07,166.49,165.91,166.07,16367.65937088865,108.838,109.1132,108.7331,108.838,16367.6594
2018-11-15 11:45:00,166.04,166.34,165.95,166.19,27978.710680540607,108.8183,109.0149,108.7593,108.9166,27978.7107
2018-11-15 11:50:00,166.18,166.68,165.92,166.66,29448.630546585337,108.9101,109.2378,108.7397,109.2246,29448.6305
2018-11-15 11:55:00,166.63,166.64,166.37,166.59,19312.283219710564,109.205,109.2115,109.0346,109.1788,19312.2832
2018-11-15 12:00:00,166.64,167.0,166.45,166.88,20818.083961248656,109.2115,109.4475,109.087,109.3688,20818.084
2018-11-15 12:05:00,166.91,167.13,166.48,166.48,15736.15596220548,109.3885,109.5327,109.1067,109.1067,15736.156
2018-11-15 12:10:00,166.46,166.58,166.31,166.33,9927.042219830164,109.0936,109.1722,108.9953,109.0084,9927.0422
2018-11-15 12:15:00,166.28,166.49,166.26,166.35,6700.155483793805,108.9756,109.1132,108.9625,109.0215,6700.1555
2018-11-15 12:20:00,166.47,166.78,166.43,166.76,6219.351752182753,109.1001,109.3033,109.0739,109.2902,6219.3518
2018-11-15 12:25:00,166.71,166.99,166.53,166.93,16953.713670613564,109.2574,109.4409,109.1394,109.4016,16953.7137
2018-11-15 12:30:00,166.94,166.94,166.48,166.56,47543.35605788782,109.4082,109.4082,109.1067,109.1591,47543.3561
2018-11-15 12:35:00,166.61,166.92,166.48,166.85,11178.088745365389,109.1919,109.395,109.1067,109.3492,11178.0887
2018-11-15 12:40:00,166.87,166.88,166.57,166.58,8701.112307140294,109.3623,109.3688,109.1657,109.1722,8701.1123
2018-11-15 12:45:00,166.58,166.72,166.5,166.72,39822.987680899416,109.1722,109.264,109.1198,109.264,39822.9877
2018-11-15 12:50:00,166.74,166.85,166.39,166.43,11819.160387513455,109.2771,109.3492,109.0477,109.0739,11819.1604
2018-11-15 12:55:00,166.52,166.52,166.13,166.13,11937.56727664155,109.1329,109.1329,108.8773,108.8773,11937.5673
2018-11-15 13:00:00,166.17,166.23,165.73,165.85,15787.585217079297,108.9035,108.9428,108.6151,108.6938,15787.5852
2018-11-15 13:05:00,165.83,165.92,165.36,165.41,10532.23298648487,108.6807,108.7397,108.3727,108.4054,10532.233
2018-11-15 13:10:00,165.4,165.85,165.36,165.85,8434.397799306304,108.3989,108.6938,108.3727,108.6938,8434.3978
2018-11-15 13:15:00,165.88,166.35,165.64,166.11,26645.13814137065,108.7135,109.0215,108.5562,108.8642,26645.1381
2018-11-15 13:20:00,166.23,167.12,166.13,167.07,24378.662839373283,108.9428,109.5261,108.8773,109.4933,24378.6628
2018-11-15 13:25:00,167.08,167.86,166.96,167.75,42109.79547900969,109.4999,110.0111,109.4213,109.939,42109.7955
2018-11-15 13:30:00,167.84,168.47,167.8,168.39,42067.93445760077,109.998,110.4109,109.9718,110.3584,42067.9345
2018-11-15 13:35:00,168.49,168.58,167.89,167.95,46648.72622891999,110.424,110.483,110.0308,110.0701,46648.7262
2018-11-15 13:40:00,167.9,168.23,167.6,168.04,19100.586054299725,110.0373,110.2536,109.8407,110.1291,19100.5861
2018-11-15 13:45:00,168.04,168.18,167.67,167.84,20763.0666188255,110.1291,110.2208,109.8866,109.998,20763.0666
2018-11-15 13:50:00,167.91,168.61,167.86,168.38,14237.531395766058,110.0439,110.5026,110.0111,110.3519,14237.5314
2018-11-15 13:55:00,168.46,168.8,168.4,168.4,12504.485109436671,110.4043,110.6271,110.365,110.365,12504.4851
2018-11-15 14:00:00,168.5,168.77,168.38,168.67,24367.898576725274,110.4305,110.6075,110.3519,110.5419,24367.8986
2018-11-15 14:05:00,168.62,169.05,168.5,169.02,16556.631981820356,110.5092,110.791,110.4305,110.7713,16556.632
2018-11-15 14:10:00,168.92,169.29,168.89,169.26,23913.40748714269,110.7058,110.9483,110.6861,110.9286,23913.4075
2018-11-15 14:15:00,169.31,169.43,169.13,169.39,29921.062073914603,110.9614,111.04,110.8434,111.0138,29921.0621
2018-11-15 14:20:00,169.38,169.7,169.26,169.63,34955.1489056333,111.0073,111.217,110.9286,111.1711,34955.1489
2018-11-15 14:25:00,169.69,170.41,169.54,170.39,38946.29828967827,111.2104,111.6823,111.1121,111.6692,38946.2983
2018-11-15 14:30:00,170.4,170.82,170.26,170.57,63024.757804090426,111.6757,111.951,111.584,111.7872,63024.7578
2018-11-15 14:35:00,170.61,170.61,170.1,170.29,30621.93517521828,111.8134,111.8134,111.4791,111.6037,30621.9352
2018-11-15 14:40:00,170.33,170.47,170.1,170.33,27023.083363234065,111.6299,111.7216,111.4791,111.6299,27023.0834
2018-11-15 14:45:00,170.31,170.77,170.28,170.58,36780.28943906232,111.6168,111.9182,111.5971,111.7937,36780.2894
2018-11-15 14:50:00,170.61,170.61,170.17,170.45,28611.41011840689,111.8134,111.8134,111.525,111.7085,28611.4101
2018-11-15 14:55:00,170.41,170.77,170.34,170.69,30725.989714149026,111.6823,111.9182,111.6364,111.8658,30725.9897
2018-11-15 15:00:00,170.71,170.76,169.73,169.91,51007.056572180365,111.8789,111.9117,111.2366,111.3546,51007.0566
2018-11-15 15:05:00,169.95,170.5,169.95,170.43,41207.98947494319,111.3808,111.7413,111.3808,111.6954,41207.9895
2018-11-15 15:10:00,170.44,171.16,170.38,171.03,38643.70290635092,111.702,112.1738,111.6626,112.0886,38643.7029
2018-11-15 15:15:00,171.16,171.16,170.61,170.73,31536.89750029901,112.1738,112.1738,111.8134,111.892,31536.8975
2018-11-15 15:20:00,170.66,170.77,170.22,170.57,45183.59047960771,111.8461,111.9182,111.5578,111.7872,45183.5905
2018-11-15 15:25:00,170.57,170.85,170.4,170.46,44406.17151058486,111.7872,111.9707,111.6757,111.7151,44406.1715
2018-11-15 15:30:00,170.46,170.84,170.45,170.56,44357.13431407727,111.7151,111.9641,111.7085,111.7806,44357.1343
2018-11-15 15:35:00,170.58,171.08,170.57,171.03,42621.69596938165,111.7937,112.1214,111.7872,112.0886,42621.696
2018-11-15 15:40:00,171.01,171.11,170.77,170.97,70239.20583662242,112.0755,112.1411,111.9182,112.0493,70239.2058
2018-11-15 15:45:00,170.97,171.08,170.63,170.67,79397.20129171152,112.0493,112.1214,111.8265,111.8527,79397.2013
2018-11-15 15:50:00,170.68,171.37,170.68,171.33,140401.86580552565,111.8592,112.3115,111.8592,112.2852,140401.8658
2018-11-15 15:55:00,171.28,171.51,171.05,171.42,246309.05394091617,112.2525,112.4032,112.1017,112.3442,246309.0539
2018-11-16 09:30:00,169.93,170.84,169.39,170.48,198263.3656261213,111.3677,111.9641,111.0138,111.7282,198263.3656
2018-11-16 09:35:00,170.48,170.71,170.24,170.48,27093.64908503768,111.7282,111.8789,111.5709,111.7282,27093.6491
2018-11-16 09:40:00,170.36,171.31,170.36,171.3,20165.052027269467,111.6495,112.2721,111.6495,112.2656,20165.052
2018-11-16 09:45:00,171.22,171.35,170.79,171.21,30526.252840569312,112.2132,112.2984,111.9313,112.2066,30526.2528
2018-11-16 09:50:00,171.21,171.82,171.09,171.63,32388.4702786748,112.2066,112.6064,112.128,112.4819,32388.4703
2018-11-16 09:55:00,171.58,171.82,171.21,171.72,37466.81019016864,112.4491,112.6064,112.2066,112.5408,37466.8102
2018-11-16 10:00:00,171.75,171.94,171.53,171.68,17232.388470278675,112.5605,112.685,112.4163,112.5146,17232.3885
2018-11-16 10:05:00,171.66,171.66,171.14,171.22,11974.644181318024,112.5015,112.5015,112.1607,112.2132,11974.6442
2018-11-16 10:10:00,171.21,171.37,171.02,171.36,16210.97954790097,112.2066,112.3115,112.0821,112.3049,16210.9795
2018-11-16 10:15:00,171.4,171.74,170.94,171.15,13602.439899533549,112.3311,112.5539,112.0296,112.1673,13602.4399
2018-11-16 10:20:00,171.17,171.66,171.09,171.51,10594.426504006698,112.1804,112.5015,112.128,112.4032,10594.4265
2018-11-16 10:25:00,171.59,171.82,171.41,171.67,12607.343619184308,112.4556,112.6064,112.3377,112.5081,12607.3436
2018-11-16 10:30:00,171.75,172.32,171.58,172.1,13412.27125941873,112.5605,112.9341,112.4491,112.7899,13412.2713
2018-11-16 10:35:00,172.18,172.48,172.1,172.14,15565.123789020454,112.8423,113.0389,112.7899,112.8161,15565.1238
2018-11-16 10:40:00,172.2,172.36,171.94,172.12,20542.99724913288,112.8554,112.9603,112.685,112.803,20542.9972
2018-11-16 10:45:00,172.19,172.28,171.66,171.84,14451.620619543117,112.8489,112.9078,112.5015,112.6195,14451.6206
2018-11-16 10:50:00,171.88,172.24,171.68,172.14,6159.550293027151,112.6457,112.8816,112.5146,112.8161,6159.5503
2018-11-16 10:55:00,172.14,172.4,171.94,171.94,16197.823226886738,112.8161,112.9865,112.685,112.685,16197.8232
2018-11-16 11:00:00,172.09,172.12,171.81,172.03,9329.02762827413,112.7833,112.803,112.5998,112.744,9329.0276
2018-11-16 11:05:00,172.03,172.21,171.86,171.89,9190.28824303313,112.744,112.862,112.6326,112.6523,9190.2882
2018-11-16 11:10:00,171.89,171.98,171.63,171.78,12545.15010166248,112.6523,112.7112,112.4819,112.5802,12545.1501
2018-11-16 11:15:00,171.84,172.03,171.74,171.88,13088.14735079536,112.6195,112.744,112.5539,112.6457,13088.1474
2018-11-16 11:20:00,171.8,171.91,171.66,171.86,12290.395885659613,112.5933,112.6654,112.5015,112.6326,12290.3959
2018-11-16 11:25:00,171.9,172.03,171.79,171.87,13030.73795000598,112.6588,112.744,112.5867,112.6391,13030.738
2018-11-16 11:30:00,171.85,171.94,171.43,171.59,12128.93194593948,112.626,112.685,112.3508,112.4556,12128.9319
2018-11-16 11:35:00,171.63,171.72,171.53,171.58,9806.243272335843,112.4819,112.5408,112.4163,112.4491,9806.2433
2018-11-16 11:40:00,171.57,171.69,171.43,171.69,9889.96531515369,112.4425,112.5212,112.3508,112.5212,9889.9653
2018-11-16 11:45:00,171.72,171.84,171.58,171.6,14306.901088386558,112.5408,112.6195,112.4491,112.4622,14306.9011
2018-11-16 11:50:00,171.58,171.79,171.36,171.68,18930.74991029781,112.4491,112.5867,112.3049,112.5146,18930.7499
2018-11-16 11:55:00,171.71,172.22,171.71,172.07,19411.553641908864,112.5343,112.8685,112.5343,112.7702,19411.5536
2018-11-16 12:00:00,172.13,172.31,171.86,172.08,11999.760794163378,112.8095,112.9275,112.6326,112.7768,11999.7608
2018-11-16 12:05:00,172.09,172.75,172.09,172.72,18094.72551130248,112.7833,113.2159,112.7833,113.1962,18094.7255
2018-11-16 12:10:00,172.71,172.88,172.62,172.88,10202.12893194594,113.1897,113.3011,113.1307,113.3011,10202.1289
2018-11-16 12:15:00,172.83,172.88,172.58,172.66,11379.021648128217,113.2683,113.3011,113.1045,113.1569,11379.0216
2018-11-16 12:20:00,172.68,172.84,172.53,172.76,10709.245305585457,113.17,113.2749,113.0717,113.2224,10709.2453
2018-11-16 12:25:00,172.76,172.86,172.3,172.33,16770.721205597416,113.2224,113.288,112.921,112.9406,16770.7212
2018-11-16 12:30:00,172.35,172.97,172.3,172.97,25267.31252242555,112.9537,113.3601,112.921,113.3601,25267.3125
2018-11-16 12:35:00,173.0,174.24,173.0,173.67,34352.350197344815,113.3797,114.1924,113.3797,113.8188,34352.3502
2018-11-16 12:40:00,173.67,173.91,173.46,173.51,19236.933381174505,113.8188,113.9761,113.6812,113.714,19236.9334
2018-11-16 12:45:00,173.63,173.97,173.48,173.69,21617.03145556752,113.7926,114.0154,113.6943,113.8319,21617.0315
2018-11-16 12:50:00,173.67,173.77,173.49,173.51,17861.49982059562,113.8188,113.8844,113.7009,113.714,17861.4998
2018-11-16 12:55:00,173.51,173.98,173.51,173.93,18586.29350556153,113.714,114.022,113.714,113.9892,18586.2935
2018-11-16 13:00:00,173.97,174.13,173.83,173.9,19148.42722162421,114.0154,114.1203,113.9237,113.9696,19148.4272
2018-11-16 13:05:00,173.93,173.93,172.86,173.18,28234.660925726588,113.9892,113.9892,113.288,113.4977,28234.6609
2018-11-16 13:10:00,173.4,173.47,173.09,173.33,7807.67850735558,113.6419,113.6877,113.4387,113.596,7807.6785
2018-11-16 13:15:00,173.36,173.36,173.1,173.17,10568.113861978232,113.6157,113.6157,113.4453,113.4911,10568.1139
2018-11-16 13:20:00,173.14,173.21,173.04,173.13,6130.8455926324605,113.4715,113.5173,113.4059,113.4649,6130.8456
2018-11-16 13:25:00,173.05,173.22,172.96,173.21,7964.358330343261,113.4125,113.5239,113.3535,113.5173,7964.3583
2018-11-16 13:30:00,173.24,173.36,173.07,173.16,9335.007774189691,113.537,113.6157,113.4256,113.4846,9335.0078
2018-11-16 13:35:00,173.09,173.32,173.03,173.26,10238.009807439304,113.4387,113.5894,113.3994,113.5501,10238.0098
2018-11-16 13:40:00,173.25,173.42,172.72,173.05,13656.261212773592,113.5436,113.655,113.1962,113.4125,13656.2612
2018-11-16 13:45:00,173.08,173.19,172.96,173.13,16285.133357253915,113.4321,113.5042,113.3535,113.4649,16285.1334
2018-11-16 13:50:00,173.16,173.49,173.13,173.42,16529.12331060878,113.4846,113.7009,113.4649,113.655,16529.1233
2018-11-16 13:55:00,173.42,173.8,173.42,173.8,11387.39385241,113.655,113.904,113.655,113.904,11387.3939
2018-11-16 14:00:00,173.77,174.12,173.76,174.07,26835.30678148547,113.8844,114.1137,113.8778,114.081,26835.3068
2018-11-16 14:05:00,174.06,174.29,174.0,174.29,14930.032292787944,114.0744,114.2252,114.0351,114.2252,14930.0323
2018-11-16 14:10:00,174.32,174.41,174.05,174.05,22584.61906470518,114.2448,114.3038,114.0679,114.0679,22584.6191
2018-11-16 14:15:00,174.06,174.4,173.93,174.33,14186.10214089224,114.0744,114.2972,113.9892,114.2514,14186.1021
2018-11-16 14:20:00,174.36,174.38,174.08,174.1,24523.38237052984,114.271,114.2841,114.0875,114.1006,24523.3824
2018-11-16 14:25:00,174.1,174.8,174.03,174.62,37549.336203803374,114.1006,114.5594,114.0548,114.4414,37549.3362
2018-11-16 14:30:00,174.64,174.85,174.63,174.69,27749.07307738309,114.4545,114.5922,114.448,114.4873,27749.0731
2018-11-16 14:35:00,174.68,174.99,174.66,174.9,27538.571941155365,114.4807,114.6839,114.4676,114.6249,27538.5719
2018-11-16 14:40:00,174.9,174.93,174.75,174.85,26647.53019973688,114.6249,114.6446,114.5266,114.5922,26647.5302
2018-11-16 14:45:00,174.85,175.13,174.83,175.06,28302.834589163976,114.5922,114.7757,114.5791,114.7298,28302.8346
2018-11-16 14:50:00,175.1,175.12,174.82,174.92,29364.90850376749,114.756,114.7691,114.5725,114.638,29364.9085
2018-11-16 14:55:00,174.87,174.9,174.68,174.79,16275.565123789022,114.6053,114.6249,114.4807,114.5528,16275.5651
2018-11-16 15:00:00,174.79,174.88,174.63,174.75,32854.921660088505,114.5528,114.6118,114.448,114.5266,32854.9217
2018-11-16 15:05:00,174.75,175.09,174.67,174.92,32115.77562492525,114.5266,114.7494,114.4742,114.638,32115.7756
2018-11-16 15:10:00,174.9,175.15,174.9,175.1,19791.8909221385,114.6249,114.7888,114.6249,114.756,19791.8909
2018-11-16 15:15:00,175.09,175.39,175.09,175.31,26221.74381054898,114.7494,114.9461,114.7494,114.8936,26221.7438
2018-11-16 15:20:00,175.31,175.31,175.01,175.15,20424.590360004782,114.8936,114.8936,114.697,114.7888,20424.5904
2018-11-16 15:25:00,175.11,175.3,175.01,175.06,28654.467168998926,114.7626,114.8871,114.697,114.7298,28654.4672
2018-11-16 15:30:00,175.04,175.05,174.7,174.73,35419.20822868078,114.7167,114.7232,114.4939,114.5135,35419.2082
2018-11-16 15:35:00,174.76,175.21,174.76,175.15,22836.981222341827,114.5332,114.8281,114.5332,114.7888,22836.9812
2018-11-16 15:40:00,175.14,175.28,174.98,175.1,40309.77155842603,114.7822,114.874,114.6774,114.756,40309.7716
2018-11-16 15:45:00,175.1,175.22,174.79,174.85,59454.6106925009,114.756,114.8346,114.5528,114.5922,59454.6107
2018-11-16 15:50:00,174.87,174.99,174.7,174.74,72087.07092453056,114.6053,114.6839,114.4939,114.5201,72087.0709
2018-11-16 15:55:00,174.74,174.91,174.65,174.82,204939.60052625285,114.5201,114.6315,114.4611,114.5725,204939.6005
2018-11-19 09:30:00,174.03,174.03,172.65,172.81,126734.84033010408,114.0548,114.0548,113.1503,113.2552,126734.8403
2018-11-19 09:35:00,172.98,173.59,172.67,173.5,34082.04760196149,113.3666,113.7664,113.1634,113.7074,34082.0476
2018-11-19 09:40:00,173.5,173.84,173.25,173.42,55221.86341346729,113.7074,113.9302,113.5436,113.655,55221.8634
2018-11-19 09:45:00,173.36,173.72,173.04,173.25,74377.46681019018,113.6157,113.8516,113.4059,113.5436,74377.4668
2018-11-19 09:50:00,173.28,173.28,172.56,172.57,49350.55615357015,113.5632,113.5632,113.0914,113.0979,49350.5562
2018-11-19 09:55:00,172.64,173.27,172.57,173.11,61185.26492046406,113.1438,113.5567,113.0979,113.4518,61185.2649
2018-11-19 10:00:00,173.11,173.16,172.72,173.06,29301.518957062555,113.4518,113.4846,113.1962,113.419,29301.519
2018-11-19 10:05:00,173.05,173.43,173.02,173.2,27314.91448391341,113.4125,113.6615,113.3928,113.5108,27314.9145
2018-11-19 10:10:00,173.15,173.62,172.81,172.81,60598.01459155604,113.478,113.786,113.2552,113.2552,60598.0146
2018-11-19 10:15:00,172.84,173.4,172.77,173.14,32793.92417174979,113.2749,113.6419,113.229,113.4715,32793.9242
2018-11-19 10:20:00,173.2,173.28,172.45,172.67,32049.994019854086,113.5108,113.5632,113.0193,113.1634,32049.994
2018-11-19 10:25:00,172.74,173.0,172.56,172.65,48099.509628034924,113.2093,113.3797,113.0914,113.1503,48099.5096
2018-11-19 10:30:00,172.59,172.66,172.04,172.3,31485.46824542519,113.111,113.1569,112.7506,112.921,31485.4682
2018-11-19 10:35:00,172.31,173.01,172.3,173.0,17568.47267073317,112.9275,113.3863,112.921,113.3797,17568.4727
2018-11-19 10:40:00,172.95,173.06,172.36,172.58,40285.85097476379,113.3469,113.419,112.9603,113.1045,40285.851
2018-11-19 10:45:00,172.64,172.72,172.27,172.5,57429.73328549217,113.1438,113.1962,112.9013,113.052,57429.7333
2018-11-19 10:50:00,172.47,172.95,172.45,172.88,33333.333333333336,113.0324,113.3469,113.0193,113.3011,33333.3333
2018-11-19 10:55:00,172.91,173.18,172.86,173.16,22969.740461667265,113.3207,113.4977,113.288,113.4846,22969.7405
2018-11-19 11:00:00,173.1,173.2,172.86,173.11,16599.689032412392,113.4453,113.5108,113.288,113.4518,16599.689
2018-11-19 11:05:00,173.11,173.37,173.06,173.1,16036.359287166608,113.4518,113.6222,113.419,113.4453,16036.3593
2018-11-19 11:10:00,173.1,173.15,172.83,172.91,23131.2044013874,113.4453,113.478,113.2683,113.3207,23131.2044
2018-11-19 11:15:00,172.89,173.11,172.79,173.01,22726.946537495514,113.3076,113.4518,113.2421,113.3863,22726.9465
2018-11-19 11:20:00,173.05,173.21,172.84,172.88,21190.04903719651,113.4125,113.5173,113.2749,113.3011,21190.049
2018-11-19 11:25:00,172.89,173.11,172.86,173.05,18909.221385001794,113.3076,113.4518,113.288,113.4125,18909.2214
2018-11-19 11:30:00,172.97,173.25,172.8,173.15,21044.13347685684,113.3601,113.5436,113.2486,113.478,21044.1335
2018-11-19 11:35:00,173.15,173.15,172.83,172.86,31498.624566439423,113.478,113.478,113.2683,113.288,31498.6246
2018-11-19 11:40:00,172.75,172.78,172.35,172.46,21993.78064824782,113.2159,113.2355,112.9537,113.0258,21993.7806
2018-11-19 11:45:00,172.45,172.66,172.24,172.37,22561.89451022605,113.0193,113.1569,112.8816,112.9668,22561.8945
2018-11-19 11:50:00,172.39,172.49,171.84,171.9,47519.435474225575,112.9799,113.0455,112.6195,112.6588,47519.4355
2018-11-19 11:55:00,171.95,172.14,171.89,171.92,22359.765578280112,112.6916,112.8161,112.6523,112.6719,22359.7656
2018-11-19 12:00:00,171.94,171.98,171.53,171.6,26549.45580672169,112.685,112.7112,112.4163,112.4622,26549.4558
2018-11-19 12:05:00,171.62,171.67,170.87,171.53,30391.101542877648,112.4753,112.5081,111.9838,112.4163,30391.1015
2018-11-19 12:10:00,171.53,171.58,171.17,171.44,61542.87764621457,112.4163,112.4491,112.1804,112.3573,61542.8776
2018-11-19 12:15:00,171.43,171.6,171.17,171.53,20717.617509867243,112.3508,112.4622,112.1804,112.4163,20717.6175
2018-11-19 12:20:00,171.49,171.55,171.31,171.38,19513.21612247339,112.3901,112.4294,112.2721,112.318,19513.2161
2018-11-19 12:25:00,171.33,171.54,171.26,171.33,30415.02212653989,112.2852,112.4229,112.2394,112.2852,30415.0221
2018-11-19 12:30:00,171.29,171.3,170.98,171.06,16734.840330104056,112.259,112.2656,112.0559,112.1083,16734.8403
2018-11-19 12:35:00,171.07,171.53,171.05,171.53,17139.098193995935,112.1148,112.4163,112.1017,112.4163,17139.0982
2018-11-19 12:40:00,171.57,171.98,171.54,171.75,12426.743212534386,112.4425,112.7112,112.4229,112.5605,12426.7432
2018-11-19 12:45:00,171.75,171.86,171.25,171.36,12621.695969381652,112.5605,112.6326,112.2328,112.3049,12621.696
2018-11-19 12:50:00,171.33,171.83,171.19,171.51,23561.77490730774,112.2852,112.6129,112.1935,112.4032,23561.7749
2018-11-19 12:55:00,171.52,171.65,171.35,171.54,21986.604473149146,112.4098,112.495,112.2984,112.4229,21986.6045
2018-11-19 13:00:00,171.54,171.58,171.22,171.48,32890.80253558187,112.4229,112.4491,112.2132,112.3835,32890.8025
2018-11-19 13:05:00,171.51,171.68,171.2,171.27,14457.600765458676,112.4032,112.5146,112.2,112.2459,14457.6008
2018-11-19 13:10:00,171.3,171.73,171.3,171.58,11804.808037316112,112.2656,112.5474,112.2656,112.4491,11804.808
2018-11-19 13:15:00,171.5,171.68,171.25,171.68,14870.230833632342,112.3967,112.5146,112.2328,112.5146,14870.2308
2018-11-19 13:20:00,171.69,171.86,171.46,171.47,11234.302116971654,112.5212,112.6326,112.3704,112.377,11234.3021
2018-11-19 13:25:00,171.44,171.48,171.27,171.35,30794.16337758641,112.3573,112.3835,112.2459,112.2984,30794.1634
2018-11-19 13:30:00,171.36,171.54,171.01,171.34,28867.36036359288,112.3049,112.4229,112.0755,112.2918,28867.3604
2018-11-19 13:35:00,171.32,171.88,171.27,171.68,13973.208946298291,112.2787,112.6457,112.2459,112.5146,13973.2089
2018-11-19 13:40:00,171.67,171.81,171.54,171.81,12314.316469321851,112.5081,112.5998,112.4229,112.5998,12314.3165
2018-11-19 13:45:00,171.79,171.82,171.43,171.5,12711.398158115058,112.5867,112.6064,112.3508,112.3967,12711.3982
2018-11-19 13:50:00,171.48,171.54,171.32,171.42,9535.940676952518,112.3835,112.4229,112.2787,112.3442,9535.9407
2018-11-19 13:55:00,171.44,171.79,171.43,171.54,13884.702786747996,112.3573,112.5867,112.3508,112.4229,13884.7028
2018-11-19 14:00:00,171.54,171.58,171.28,171.33,24583.183829685444,112.4229,112.4491,112.2525,112.2852,24583.1838
2018-11-19 14:05:00,171.31,171.53,171.22,171.38,19262.049994019853,112.2721,112.4163,112.2132,112.318,19262.05
2018-11-19 14:10:00,171.31,171.43,171.09,171.39,19514.412151656503,112.2721,112.3508,112.128,112.3246,19514.4122
2018-11-19 14:15:00,171.42,171.79,171.27,171.44,20245.185982537976,112.3442,112.5867,112.2459,112.3573,20245.186
2018-11-19 14:20:00,171.43,171.75,171.39,171.67,18176.0554957541,112.3508,112.5605,112.3246,112.5081,18176.0555
2018-11-19 14:25:00,171.71,171.96,171.6,171.89,21182.87286209784,112.5343,112.6981,112.4622,112.6523,21182.8729
2018-11-19 14:30:00,171.95,171.95,171.38,171.58,15282.860901806003,112.6916,112.6916,112.318,112.4491,15282.8609
2018-11-19 14:35:00,171.54,171.84,171.38,171.84,16010.046645138142,112.4229,112.6195,112.318,112.6195,16010.0466
2018-11-19 14:40:00,171.84,171.96,171.62,171.7,13040.306183470875,112.6195,112.6981,112.4753,112.5277,13040.3062
2018-11-19 14:45:00,171.68,171.97,171.56,171.83,14732.687477574456,112.5146,112.7047,112.436,112.6129,14732.6875
2018-11-19 14:50:00,171.84,172.0,171.68,172.0,15543.595263724435,112.6195,112.7243,112.5146,112.7243,15543.5953
2018-11-19 14:55:00,172.03,172.15,171.77,171.99,13744.767372323886,112.744,112.8226,112.5736,112.7178,13744.7674
2018-11-19 15:00:00,171.96,172.23,171.65,172.12,19858.868556392776,112.6981,112.8751,112.495,112.803,19858.8686
2018-11-19 15:05:00,172.08,172.4,172.04,172.15,22182.753259179524,112.7768,112.9865,112.7506,112.8226,22182.7533
2018-11-19 15:10:00,172.17,172.75,172.17,172.4,21950.723597655782,112.8358,113.2159,112.8358,112.9865,21950.7236
2018-11-19 15:15:00,172.39,172.55,172.16,172.4,21108.719052744887,112.9799,113.0848,112.8292,112.9865,21108.7191
2018-11-19 15:20:00,172.4,172.71,172.4,172.65,27317.30654227963,112.9865,113.1897,112.9865,113.1503,27317.3065
2018-11-19 15:25:00,172.65,172.8,172.45,172.72,36727.66415500538,113.1503,113.2486,113.0193,113.1962,36727.6642
2018-11-19 15:30:00,172.81,172.83,172.43,172.46,39470.15907188135,113.2552,113.2683,113.0062,113.0258,39470.1591
2018-11-19 15:35:00,172.42,172.61,172.32,172.4,28592.2736514771,112.9996,113.1241,112.9341,112.9865,28592.2737
2018-11-19 15:40:00,172.4,172.4,171.94,171.98,42644.42052386078,112.9865,112.9865,112.685,112.7112,42644.4205
2018-11-19 15:45:00,171.94,172.04,171.63,171.71,44805.64525774429,112.685,112.7506,112.4819,112.5343,44805.6453
2018-11-19 15:50:00,171.69,171.74,171.48,171.66,53633.53665829446,112.5212,112.5539,112.3835,112.5015,53633.5367
2018-11-19 15:55:00,171.66,171.97,171.58,171.87,113256.78746561416,112.5015,112.7047,112.4491,112.6391,113256.7875
2018-11-20 09:30:00,170.21,170.68,170.1,170.49,8013.395526850855,111.5512,111.8592,111.4791,111.7347,8013.3955
2018-11-20 09:35:00,170.23,170.44,168.6,169.26,137246.74082047603,111.5643,111.702,110.4961,110.9286,137246.7408
2018-11-20 09:40:00,169.14,169.76,169.14,169.42,40720.009568233465,110.85,111.2563,110.85,111.0335,40720.0096
2018-11-20 09:45:00,169.34,169.64,168.97,169.02,35254.156201411315,110.981,111.1777,110.7386,110.7713,35254.1562
2018-11-20 09:50:00,168.99,169.45,168.91,169.29,22231.79045568712,110.7517,111.0531,110.6992,110.9483,22231.7905
2018-11-20 09:55:00,169.27,169.41,169.0,169.34,28226.28872144481,110.9352,111.0269,110.7582,110.981,28226.2887
2018-11-20 10:00:00,169.34,169.41,169.07,169.2,45196.746800621935,110.981,111.0269,110.8041,110.8893,45196.7468
2018-11-20 10:05:00,169.16,169.22,168.62,168.76,53143.16469321852,110.8631,110.9024,110.5092,110.6009,53143.1647
2018-11-20 10:10:00,168.72,169.31,168.69,169.07,28520.51190049037,110.5747,110.9614,110.5551,110.8041,28520.5119
2018-11-20 10:15:00,169.04,169.49,168.77,169.11,29624.44683650281,110.7844,111.0794,110.6075,110.8303,29624.4468
2018-11-20 10:20:00,169.13,169.42,169.1,169.27,29944.98265757685,110.8434,111.0335,110.8238,110.9352,29944.9827
2018-11-20 10:25:00,169.17,169.42,169.11,169.36,22186.341346728863,110.8696,111.0335,110.8303,110.9942,22186.3413
2018-11-20 10:30:00,169.31,169.58,169.15,169.26,33696.92620499941,110.9614,111.1383,110.8565,110.9286,33696.9262
2018-11-20 10:35:00,169.27,169.59,169.21,169.29,37825.618945102266,110.9352,111.1449,110.8958,110.9483,37825.6189
2018-11-20 10:40:00,169.3,169.64,169.21,169.59,27686.879559861263,110.9548,111.1777,110.8958,111.1449,27686.8796
2018-11-20 10:45:00,169.55,169.67,169.17,169.57,31154.168161703143,111.1187,111.1973,110.8696,111.1318,31154.1682
2018-11-20 10:50:00,169.53,170.09,169.39,169.8,27588.805166846072,111.1056,111.4726,111.0138,111.2825,27588.8052
2018-11-20 10:55:00,169.78,169.95,169.44,169.65,34526.97045807918,111.2694,111.3808,111.0466,111.1842,34526.9705
2018-11-20 11:00:00,169.58,169.82,169.58,169.6,23743.57134314077,111.1383,111.2956,111.1383,111.1514,23743.5713
2018-11-20 11:05:00,169.59,170.05,169.5,169.94,15182.394450424592,111.1449,111.4464,111.0859,111.3743,15182.3945
2018-11-20 11:10:00,170.0,170.05,169.64,169.65,18559.98086353307,111.4136,111.4464,111.1777,111.1842,18559.9809
2018-11-20 11:15:00,169.64,169.64,169.01,169.13,59318.26336562613,111.1777,111.1777,110.7648,110.8434,59318.2634
2018-11-20 11:20:00,169.19,169.34,169.03,169.03,12479.368496591318,110.8827,110.981,110.7779,110.7779,12479.3685
2018-11-20 11:25:00,169.07,169.14,168.47,168.52,17471.59430690109,110.8041,110.85,110.4109,110.4436,17471.5943
2018-11-20 11:30:00,168.56,168.62,168.27,168.31,15067.575648845832,110.4699,110.5092,110.2798,110.306,15067.5756
2018-11-20 11:35:00,168.33,168.9,168.28,168.73,15339.074273412272,110.3191,110.6927,110.2864,110.5813,15339.0743
2018-11-20 11:40:00,168.78,169.09,168.67,168.91,12087.07092453056,110.614,110.8172,110.5419,110.6992,12087.0709
2018-11-20 11:45:00,168.99,169.06,168.54,168.54,14236.335366582944,110.7517,110.7975,110.4567,110.4567,14236.3354
2018-11-20 11:50:00,168.52,168.6,168.19,168.46,15913.168281306063,110.4436,110.4961,110.2274,110.4043,15913.1683
2018-11-20 11:55:00,168.44,168.83,168.24,168.67,41483.07618705896,110.3912,110.6468,110.2601,110.5419,41483.0762
2018-11-20 12:00:00,168.67,168.96,168.36,168.88,11063.269943786629,110.5419,110.732,110.3388,110.6796,11063.2699
2018-11-20 12:05:00,168.79,168.79,168.43,168.52,9519.196268388949,110.6206,110.6206,110.3847,110.4436,9519.1963
2018-11-20 12:10:00,168.51,168.65,168.14,168.16,17679.70338476259,110.4371,110.5288,110.1946,110.2077,17679.7034
2018-11-20 12:15:00,168.13,168.19,167.69,167.69,21722.28202368138,110.188,110.2274,109.8997,109.8997,21722.282
2018-11-20 12:20:00,167.66,167.9,167.52,167.76,25709.843320177013,109.88,110.0373,109.7883,109.9456,25709.8433
2018-11-20 12:25:00,167.84,168.08,167.78,168.0,16940.55734959933,109.998,110.1553,109.9587,110.1028,16940.5573
2018-11-20 12:30:00,167.98,168.24,167.86,168.06,21423.27472790336,110.0897,110.2601,110.0111,110.1422,21423.2747
2018-11-20 12:35:00,168.08,168.16,167.84,168.03,10504.724315273294,110.1553,110.2077,109.998,110.1225,10504.7243
2018-11-20 12:40:00,167.98,168.05,167.75,167.77,12614.519794282982,110.0897,110.1356,109.939,109.9521,12614.5198
2018-11-20 12:45:00,167.77,167.91,167.62,167.91,11047.721564406173,109.9521,110.0439,109.8538,110.0439,11047.7216
2018-11-20 12:50:00,167.86,168.11,167.85,168.1,10575.290037076906,110.0111,110.1749,110.0045,110.1684,10575.29
2018-11-20 12:55:00,168.07,168.11,167.76,167.84,19974.88338715465,110.1487,110.1749,109.9456,109.998,19974.8834
2018-11-20 13:00:00,167.81,167.92,167.64,167.74,14370.290635091496,109.9783,110.0504,109.8669,109.9325,14370.2906
2018-11-20 13:05:00,167.77,168.02,167.76,167.89,13988.757325678747,109.9521,110.116,109.9456,110.0308,13988.7573
2018-11-20 13:10:00,167.92,167.96,167.67,167.9,11010.644659729698,110.0504,110.0766,109.8866,110.0373,11010.6447
2018-11-20 13:15:00,167.93,167.94,167.46,167.46,9564.645377347208,110.057,110.0635,109.7489,109.7489,9564.6454
2018-11-20 13:20:00,167.48,167.59,167.41,167.41,8905.633297452458,109.7621,109.8341,109.7162,109.7162,8905.6333
2018-11-20 13:25:00,167.45,167.66,167.42,167.65,11846.669058725034,109.7424,109.88,109.7227,109.8735,11846.6691
2018-11-20 13:30:00,167.65,167.7,167.48,167.54,14196.866403540247,109.8735,109.9062,109.7621,109.8014,14196.8664
2018-11-20 13:35:00,167.56,167.72,167.38,167.72,22734.122712594188,109.8145,109.9193,109.6965,109.9193,22734.1227
2018-11-20 13:40:00,167.71,168.35,167.71,168.29,21528.525296017226,109.9128,110.3322,109.9128,110.2929,21528.5253
2018-11-20 13:45:00,168.32,168.38,168.05,168.07,18451.142207869874,110.3126,110.3519,110.1356,110.1487,18451.1422
2018-11-20 13:50:00,168.1,168.35,168.03,168.1,16899.89235737352,110.1684,110.3322,110.1225,110.1684,16899.8924
2018-11-20 13:55:00,168.06,168.14,167.88,167.88,12091.855041263008,110.1422,110.1946,110.0242,110.0242,12091.855
2018-11-20 14:00:00,167.88,167.98,167.74,167.9,7473.986365267313,110.0242,110.0897,109.9325,110.0373,7473.9864
2018-11-20 14:05:00,167.93,167.98,167.63,167.64,21752.18275325918,110.057,110.0897,109.8604,109.8669,21752.1828
2018-11-20 14:10:00,167.69,168.11,167.69,168.03,17094.84511422079,109.8997,110.1749,109.8997,110.1225,17094.8451
2018-11-20 14:15:00,168.0,168.25,167.96,168.2,13571.343140772637,110.1028,110.2667,110.0766,110.2339,13571.3431
2018-11-20 14:20:00,168.26,168.28,168.02,168.16,18256.189451022605,110.2732,110.2864,110.116,110.2077,18256.1895
2018-11-20 14:25:00,168.19,168.31,167.93,168.2,12781.96387991867,110.2274,110.306,110.057,110.2339,12781.9639
2018-11-20 14:30:00,168.2,168.68,168.08,168.67,16408.32436311446,110.2339,110.5485,110.1553,110.5419,16408.3244
2018-11-20 14:35:00,168.65,168.8,168.5,168.54,17709.60411434039,110.5288,110.6271,110.4305,110.4567,17709.6041
2018-11-20 14:40:00,168.57,168.6,168.16,168.21,13170.673364430091,110.4764,110.4961,110.2077,110.2405,13170.6734
2018-11-20 14:45:00,168.3,168.44,168.09,168.19,24518.5982537974,110.2995,110.3912,110.1618,110.2274,24518.5983
2018-11-20 14:50:00,168.24,168.59,168.18,168.35,14028.226288721446,110.2601,110.4895,110.2208,110.3322,14028.2263
2018-11-20 14:55:00,168.33,168.67,168.14,168.51,17336.443009209426,110.3191,110.5419,110.1946,110.4371,17336.443
2018-11-20 15:00:00,168.52,168.82,167.94,168.01,13436.191843080973,110.4436,110.6403,110.0635,110.1094,13436.1918
2018-11-20 15:05:00,167.97,167.99,167.57,167.99,24028.22628872145,110.0832,110.0963,109.821,110.0963,24028.2263
2018-11-20 15:10:00,167.96,168.24,167.78,167.91,18323.16708527688,110.0766,110.2601,109.9587,110.0439,18323.1671
2018-11-20 15:15:00,167.91,168.41,167.75,168.41,26775.505322329867,110.0439,110.3716,109.939,110.3716,26775.5053
2018-11-20 15:20:00,168.42,168.67,168.16,168.28,88873.34050950843,110.3781,110.5419,110.2077,110.2864,88873.3405
2018-11-20 15:25:00,168.23,168.34,167.85,168.15,73400.31096758762,110.2536,110.3257,110.0045,110.2012,73400.311
2018-11-20 15:30:00,168.16,168.23,167.97,168.23,27714.38823107284,110.2077,110.2536,110.0832,110.2536,27714.3882
2018-11-20 15:35:00,168.19,168.3,168.0,168.24,52621.69596938165,110.2274,110.2995,110.1028,110.2601,52621.696
2018-11-20 15:40:00,168.27,168.27,167.91,167.97,41681.61703145557,110.2798,110.2798,110.0439,110.0832,41681.617
2018-11-20 15:45:00,167.96,168.16,167.74,167.86,51693.57732328669,110.0766,110.2077,109.9325,110.0111,51693.5773
2018-11-20 15:50:00,167.86,167.98,167.5,167.53,56409.52039229758,110.0111,110.0897,109.7752,109.7948,56409.5204
2018-11-20 15:55:00,167.51,167.96,167.5,167.58,121112.30714029424,109.7817,110.0766,109.7752,109.8276,121112.3071
2018-11-21 09:30:00,166.95,167.29,166.81,167.19,58649.68305226648,110.1636,110.388,110.0712,110.322,58649.6831
2018-11-21 09:35:00,167.19,167.54,166.6,166.72,16224.135868915202,110.322,110.5529,109.9327,110.0119,16224.1359
2018-11-21 09:40:00,166.58,166.67,166.27,166.59,25830.642267671334,109.9195,109.9789,109.7149,109.9261,25830.6423
2018-11-21 09:45:00,166.65,166.92,166.58,166.63,22436.311445999283,109.9657,110.1438,109.9195,109.9525,22436.3114
2018-11-21 09:50:00,166.71,166.89,166.18,166.28,23725.630905394093,110.0053,110.124,109.6555,109.7215,23725.6309
2018-11-21 09:55:00,166.37,167.11,166.35,166.92,22158.83267551728,109.7809,110.2692,109.7677,110.1438,22158.8327
2018-11-21 10:00:00,167.2,167.2,166.47,166.81,34266.23609616075,110.3286,110.3286,109.8469,110.0712,34266.2361
2018-11-21 10:05:00,166.91,167.06,166.58,166.72,29094.605908384165,110.1372,110.2362,109.9195,110.0119,29094.6059
2018-11-21 10:10:00,166.78,166.93,166.58,166.69,22101.423274727906,110.0515,110.1504,109.9195,109.9921,22101.4233
2018-11-21 10:15:00,166.77,167.3,166.63,167.27,21173.30462863294,110.0449,110.3946,109.9525,110.3748,21173.3046
2018-11-21 10:20:00,167.23,167.48,167.05,167.25,29291.950723597656,110.3484,110.5134,110.2296,110.3616,29291.9507
2018-11-21 10:25:00,167.25,167.35,167.0,167.14,22506.877167802897,110.3616,110.4276,110.1966,110.289,22506.8772
2018-11-21 10:30:00,167.14,167.38,166.94,167.3,11974.644181318024,110.289,110.4474,110.157,110.3946,11974.6442
2018-11-21 10:35:00,167.31,167.76,167.19,167.76,7892.596579356536,110.4012,110.6981,110.322,110.6981,7892.5966
2018-11-21 10:40:00,167.76,167.76,167.33,167.36,11491.44839134075,110.6981,110.6981,110.4144,110.4342,11491.4484
2018-11-21 10:45:00,167.37,167.37,167.01,167.3,18457.122353785435,110.4408,110.4408,110.2032,110.3946,18457.1224
2018-11-21 10:50:00,167.35,167.58,167.3,167.52,15962.20547781366,110.4276,110.5793,110.3946,110.5398,15962.2055
2018-11-21 10:55:00,167.56,167.68,167.46,167.68,21748.594665709843,110.5661,110.6453,110.5002,110.6453,21748.5947
2018-11-21 11:00:00,167.65,167.7,167.36,167.57,15499.34218394929,110.6255,110.6585,110.4342,110.5727,15499.3422
2018-11-21 11:05:00,167.6,167.74,167.4,167.5,15884.463580911375,110.5925,110.6849,110.4606,110.5266,15884.4636
2018-11-21 11:10:00,167.55,167.88,167.55,167.77,17436.90946059084,110.5595,110.7773,110.5595,110.7047,17436.9095
2018-11-21 11:15:00,167.75,168.08,167.63,168.08,9911.493840449708,110.6915,110.9093,110.6123,110.9093,9911.4938
2018-11-21 11:20:00,168.01,168.11,167.99,168.06,12911.135031694774,110.8631,110.9291,110.8499,110.8961,12911.135
2018-11-21 11:25:00,168.11,168.12,167.85,167.99,18605.42997249133,110.9291,110.9357,110.7575,110.8499,18605.43
2018-11-21 11:30:00,167.97,168.21,167.96,168.06,19620.85874895348,110.8367,110.9951,110.8301,110.8961,19620.8587
2018-11-21 11:35:00,168.07,168.09,167.81,167.81,11294.103576127258,110.9027,110.9159,110.7311,110.7311,11294.1036
2018-11-21 11:40:00,167.81,167.85,167.67,167.75,13680.181796435834,110.7311,110.7575,110.6387,110.6915,13680.1818
2018-11-21 11:45:00,167.71,168.12,167.71,168.06,17049.39600526253,110.6651,110.9357,110.6651,110.8961,17049.396
2018-11-21 11:50:00,168.11,168.17,167.95,168.01,10990.312163616793,110.9291,110.9687,110.8235,110.8631,10990.3122
2018-11-21 11:55:00,167.99,168.01,167.7,167.9,12473.388350675756,110.8499,110.8631,110.6585,110.7905,12473.3884
2018-11-21 12:00:00,167.91,167.96,167.56,167.56,12640.832436311446,110.7971,110.8301,110.5661,110.5661,12640.8324
2018-11-21 12:05:00,167.5,167.68,167.44,167.44,12066.738428417651,110.5266,110.6453,110.487,110.487,12066.7384
2018-11-21 12:10:00,167.45,167.57,167.26,167.32,27088.864968305228,110.4936,110.5727,110.3682,110.4078,27088.865
2018-11-21 12:15:00,167.36,167.57,167.29,167.5,9593.350077741898,110.4342,110.5727,110.388,110.5266,9593.3501
2018-11-21 12:20:00,167.54,167.63,167.32,167.4,16271.977036239685,110.5529,110.6123,110.4078,110.4606,16271.977
2018-11-21 12:25:00,167.38,167.52,167.35,167.52,5743.332137304151,110.4474,110.5398,110.4276,110.5398,5743.3321
2018-11-21 12:30:00,167.52,167.54,167.25,167.29,14035.402463820115,110.5398,110.5529,110.3616,110.388,14035.4025
2018-11-21 12:35:00,167.33,167.4,167.22,167.32,22246.142805884465,110.4144,110.4606,110.3418,110.4078,22246.1428
2018-11-21 12:40:00,167.26,167.6,167.25,167.54,11923.214926444203,110.3682,110.5925,110.3616,110.5529,11923.2149
2018-11-21 12:45:00,167.53,167.92,167.53,167.87,23669.417533787822,110.5463,110.8037,110.5463,110.7707,23669.4175
2018-11-21 12:50:00,167.91,168.06,167.82,167.85,7897.380696088985,110.7971,110.8961,110.7377,110.7575,7897.3807
2018-11-21 12:55:00,167.82,167.84,167.56,167.71,8469.082645616554,110.7377,110.7509,110.5661,110.6651,8469.0826
2018-11-21 13:00:00,167.76,167.85,167.73,167.76,6671.450783399116,110.6981,110.7575,110.6783,110.6981,6671.4508
2018-11-21 13:05:00,167.81,167.83,167.69,167.69,17424.94916875972,110.7311,110.7443,110.6519,110.6519,17424.9492
2018-11-21 13:10:00,167.7,167.75,167.68,167.68,7017.103217318503,110.6585,110.6915,110.6453,110.6453,7017.1032
2018-11-21 13:15:00,167.68,167.68,167.41,167.52,8699.916277957183,110.6453,110.6453,110.4672,110.5398,8699.9163
2018-11-21 13:20:00,167.52,167.53,167.35,167.44,7204.879799067097,110.5398,110.5463,110.4276,110.487,7204.8798
2018-11-21 13:25:00,167.44,167.45,167.21,167.33,8604.233943308218,110.487,110.4936,110.3352,110.4144,8604.2339
2018-11-21 13:30:00,167.33,167.5,167.33,167.45,5518.478650879082,110.4144,110.5266,110.4144,110.4936,5518.4787
2018-11-21 13:35:00,167.45,167.48,167.34,167.44,4198.062432723359,110.4936,110.5134,110.421,110.487,4198.0624
2018-11-21 13:40:00,167.44,167.68,167.37,167.68,7793.326157158235,110.487,110.6453,110.4408,110.6453,7793.3262
2018-11-21 13:45:00,167.68,167.68,167.43,167.52,6428.656859227365,110.6453,110.6453,110.4804,110.5398,6428.6569
2018-11-21 13:50:00,167.55,167.55,167.46,167.48,6902.284415739745,110.5595,110.5595,110.5002,110.5134,6902.2844
2018-11-21 13:55:00,167.46,167.5,167.24,167.45,21583.54263844038,110.5002,110.5266,110.355,110.4936,21583.5426
2018-11-21 14:00:00,167.45,167.45,167.3,167.36,8109.077861499821,110.4936,110.4936,110.3946,110.4342,8109.0779
2018-11-21 14:05:00,167.32,167.46,167.23,167.36,8366.224135868915,110.4078,110.5002,110.3484,110.4342,8366.2241
2018-11-21 14:10:00,167.34,167.37,167.21,167.25,9575.409639995216,110.421,110.4408,110.3352,110.3616,9575.4096
2018-11-21 14:15:00,167.25,167.31,167.17,167.24,11918.430809711756,110.3616,110.4012,110.3088,110.355,11918.4308
2018-11-21 14:20:00,167.24,167.25,167.14,167.14,17643.822509269226,110.355,110.3616,110.289,110.289,17643.8225
2018-11-21 14:25:00,167.15,167.19,167.08,167.08,7688.075589044373,110.2956,110.322,110.2494,110.2494,7688.0756
2018-11-21 14:30:00,167.1,167.19,167.05,167.09,10562.133716062672,110.2626,110.322,110.2296,110.256,10562.1337
2018-11-21 14:35:00,167.09,167.14,167.04,167.09,7043.415859346968,110.256,110.289,110.223,110.256,7043.4159
2018-11-21 14:40:00,167.08,167.11,166.99,167.03,8178.447554120321,110.2494,110.2692,110.19,110.2164,8178.4476
2018-11-21 14:45:00,167.02,167.05,166.94,167.04,6014.83076187059,110.2098,110.2296,110.157,110.223,6014.8308
2018-11-21 14:50:00,167.0,167.03,166.91,166.94,9069.489295538811,110.1966,110.2164,110.1372,110.157,9069.4893
2018-11-21 14:55:00,166.91,166.91,166.68,166.74,10112.426743212534,110.1372,110.1372,109.9855,110.0251,10112.4267
2018-11-21 15:00:00,166.79,166.9,166.77,166.89,13760.315751704342,110.0581,110.1306,110.0449,110.124,13760.3158
2018-11-21 15:05:00,166.86,167.12,166.84,167.08,16682.215046047124,110.1042,110.2758,110.091,110.2494,16682.215
2018-11-21 15:10:00,167.05,167.05,166.88,166.88,9822.987680899414,110.2296,110.2296,110.1174,110.1174,9822.9877
2018-11-21 15:15:00,166.91,167.12,166.91,166.99,22088.26695371367,110.1372,110.2758,110.1372,110.19,22088.267
2018-11-21 15:20:00,166.98,167.0,166.85,167.0,16432.244946776704,110.1834,110.1966,110.0976,110.1966,16432.2449
2018-11-21 15:25:00,167.03,167.1,166.88,166.88,13283.100107642627,110.2164,110.2626,110.1174,110.1174,13283.1001
2018-11-21 15:30:00,166.87,166.88,166.46,166.71,30967.587609137663,110.1108,110.1174,109.8403,110.0053,30967.5876
2018-11-21 15:35:00,166.72,166.75,166.52,166.55,17844.755412032053,110.0119,110.0317,109.8799,109.8997,17844.7554
2018-11-21 15:40:00,166.53,166.56,166.3,166.3,24652.553522305945,109.8865,109.9063,109.7347,109.7347,24652.5535
2018-11-21 15:45:00,166.31,166.57,166.31,166.37,45107.04461188853,109.7413,109.9129,109.7413,109.7809,45107.0446
2018-11-21 15:50:00,166.39,166.43,166.26,166.36,43470.876689391225,109.7941,109.8205,109.7083,109.7743,43470.8767
2018-11-21 15:55:00,166.35,166.44,166.1,166.14,106721.68400908983,109.7677,109.8271,109.6027,109.6291,106721.684
2018-11-23 09:30:00,165.35,165.76,164.6,165.48,54825.9777538572,109.1079,109.3784,108.613,109.1936,54825.9778
2018-11-23 09:35:00,165.48,165.8,165.12,165.21,24027.030259538333,109.1936,109.4048,108.9561,109.0155,24027.0303
2018-11-23 09:40:00,165.21,165.61,165.19,165.47,18756.12964956345,109.0155,109.2794,109.0023,109.187,18756.1296
2018-11-23 09:45:00,165.44,165.77,165.42,165.47,18398.516923812946,109.1672,109.385,109.154,109.187,18398.5169
2018-11-23 09:50:00,165.41,165.75,165.37,165.66,18723.836861619424,109.1474,109.3718,109.1211,109.3124,18723.8369
2018-11-23 09:55:00,165.66,166.12,165.58,166.0,16677.430929314676,109.3124,109.6159,109.2596,109.5368,16677.4309
2018-11-23 10:00:00,166.0,166.09,165.76,165.76,16191.843080971175,109.5368,109.5962,109.3784,109.3784,16191.8431
2018-11-23 10:05:00,165.8,165.95,165.73,165.82,21459.155603396724,109.4048,109.5038,109.3586,109.418,21459.1556
2018-11-23 10:10:00,165.83,165.85,165.56,165.67,32606.1475900012,109.4246,109.4378,109.2464,109.319,32606.1476
2018-11-23 10:15:00,165.68,165.73,165.27,165.45,18446.358091137427,109.3256,109.3586,109.0551,109.1738,18446.3581
2018-11-23 10:20:00,165.45,165.46,165.04,165.3,15182.394450424592,109.1738,109.1804,108.9033,109.0749,15182.3945
2018-11-23 10:25:00,165.31,165.35,165.06,165.3,16842.482956584143,109.0815,109.1079,108.9165,109.0749,16842.483
2018-11-23 10:30:00,165.31,165.77,165.25,165.71,20177.012319100588,109.0815,109.385,109.0419,109.3454,20177.0123
2018-11-23 10:35:00,165.69,165.75,165.54,165.56,11499.820595622534,109.3322,109.3718,109.2332,109.2464,11499.8206
2018-11-23 10:40:00,165.54,165.64,165.38,165.5,19586.173902643222,109.2332,109.2992,109.1276,109.2068,19586.1739
2018-11-23 10:45:00,165.5,165.59,165.25,165.28,18939.1221145796,109.2068,109.2662,109.0419,109.0617,18939.1221
2018-11-23 10:50:00,165.26,165.61,165.21,165.57,17715.58426025595,109.0485,109.2794,109.0155,109.253,17715.5843
2018-11-23 10:55:00,165.57,165.57,165.17,165.32,25773.23286688196,109.253,109.253,108.9891,109.0881,25773.2329
2018-11-23 11:00:00,165.35,165.42,165.01,165.06,17656.97883028346,109.1079,109.154,108.8835,108.9165,17656.9788
2018-11-23 11:05:00,165.02,165.31,165.02,165.3,6951.32161224734,108.8901,109.0815,108.8901,109.0749,6951.3216
2018-11-23 11:10:00,165.3,165.58,165.2,165.51,17964.35833034326,109.0749,109.2596,109.0089,109.2134,17964.3583
2018-11-23 11:15:00,165.56,166.07,165.56,165.92,16751.584738667625,109.2464,109.583,109.2464,109.484,16751.5847
2018-11-23 11:20:00,165.97,165.97,165.78,165.8,9840.928118646096,109.517,109.517,109.3916,109.4048,9840.9281
2018-11-23 11:25:00,165.8,165.95,165.72,165.92,8679.583781844278,109.4048,109.5038,109.352,109.484,8679.5838
2018-11-23 11:30:00,165.92,165.97,165.69,165.83,9476.139217796916,109.484,109.517,109.3322,109.4246,9476.1392
2018-11-23 11:35:00,165.84,165.84,165.4,165.42,14584.379858868557,109.4312,109.4312,109.1408,109.154,14584.3799
2018-11-23 11:40:00,165.42,165.66,165.36,165.64,9906.709723717258,109.154,109.3124,109.1145,109.2992,9906.7097
2018-11-23 11:45:00,165.68,165.88,165.68,165.72,9593.350077741898,109.3256,109.4576,109.3256,109.352,9593.3501
2018-11-23 11:50:00,165.72,165.82,165.52,165.57,16737.23238847028,109.352,109.418,109.22,109.253,16737.2324
2018-11-23 11:55:00,165.55,165.55,164.95,165.16,12799.904317665352,109.2398,109.2398,108.8439,108.9825,12799.9043
2018-11-23 12:00:00,165.16,165.19,164.89,165.05,11870.589642387276,108.9825,109.0023,108.8043,108.9099,11870.5896
2018-11-23 12:05:00,165.06,165.06,164.79,164.9,10099.270422198302,108.9165,108.9165,108.7383,108.8109,10099.2704
2018-11-23 12:10:00,164.9,165.25,164.87,165.24,13686.161942351397,108.8109,109.0419,108.7911,109.0353,13686.1619
2018-11-23 12:15:00,165.24,165.41,165.2,165.2,11245.066379619664,109.0353,109.1474,109.0089,109.0089,11245.0664
2018-11-23 12:20:00,165.18,165.36,165.15,165.15,11727.066140413826,108.9957,109.1145,108.9759,108.9759,11727.0661
2018-11-23 12:25:00,165.15,165.31,165.05,165.16,15520.870709245306,108.9759,109.0815,108.9099,108.9825,15520.8707
2018-11-23 12:30:00,165.16,165.18,165.05,165.16,11007.05657218036,108.9825,108.9957,108.9099,108.9825,11007.0566
2018-11-23 12:35:00,165.2,165.41,165.1,165.31,24188.494199258465,109.0089,109.1474,108.9429,109.0815,24188.4942
2018-11-23 12:40:00,165.31,165.36,165.13,165.26,16402.3442171989,109.0815,109.1145,108.9627,109.0485,16402.3442
2018-11-23 12:45:00,165.27,165.37,165.06,165.06,36124.8654467169,109.0551,109.1211,108.9165,108.9165,36124.8654
2018-11-23 12:50:00,165.06,165.06,164.71,164.78,32243.750747518243,108.9165,108.9165,108.6855,108.7317,32243.7507
2018-11-23 12:55:00,164.75,164.85,164.54,164.54,51828.72862097836,108.7119,108.7779,108.5734,108.5734,51828.7286
2018-11-26 09:30:00,166.02,166.53,164.98,166.42,51113.503169477335,109.55,109.8865,108.8637,109.8139,51113.5032
2018-11-26 09:35:00,166.46,167.04,166.1,166.97,17054.180121994978,109.8403,110.223,109.6027,110.1768,17054.1801
2018-11-26 09:40:00,167.04,167.82,166.99,167.58,35043.65506518359,110.223,110.7377,110.19,110.5793,35043.6551
2018-11-26 09:45:00,167.61,167.76,167.33,167.48,14615.47661762947,110.5991,110.6981,110.4144,110.5134,14615.4766
2018-11-26 09:50:00,167.48,167.48,167.03,167.19,15685.922736514773,110.5134,110.5134,110.2164,110.322,15685.9227
2018-11-26 09:55:00,167.19,167.57,167.14,167.57,21731.85025714628,110.322,110.5727,110.289,110.5727,21731.8503
2018-11-26 10:00:00,167.45,167.92,167.36,167.77,30027.50867121158,110.4936,110.8037,110.4342,110.7047,30027.5087
2018-11-26 10:05:00,167.84,168.29,167.84,168.03,28066.020810907787,110.7509,111.0478,110.7509,110.8763,28066.0208
2018-11-26 10:10:00,168.03,168.08,167.84,168.0,30519.07666547064,110.8763,110.9093,110.7509,110.8565,30519.0767
2018-11-26 10:15:00,167.95,168.13,167.91,168.02,11479.488099509628,110.8235,110.9423,110.7971,110.8697,11479.4881
2018-11-26 10:20:00,168.02,168.12,167.91,168.02,31705.53761511781,110.8697,110.9357,110.7971,110.8697,31705.5376
2018-11-26 10:25:00,168.06,168.1,167.68,168.02,19604.114340389908,110.8961,110.9225,110.6453,110.8697,19604.1143
2018-11-26 10:30:00,168.03,168.14,167.62,167.74,16838.894869034804,110.8763,110.9489,110.6057,110.6849,16838.8949
2018-11-26 10:35:00,167.76,167.91,167.43,167.85,34552.087070924536,110.6981,110.7971,110.4804,110.7575,34552.0871
2018-11-26 10:40:00,167.88,168.0,167.69,168.0,38976.19901925607,110.7773,110.8565,110.6519,110.8565,38976.199
2018-11-26 10:45:00,167.93,168.13,167.93,168.09,13608.42004544911,110.8103,110.9423,110.8103,110.9159,13608.42
2018-11-26 10:50:00,168.14,168.32,168.12,168.21,15402.463820117213,110.9489,111.0676,110.9357,110.9951,15402.4638
2018-11-26 10:55:00,168.21,168.32,167.97,168.21,15389.30749910298,110.9951,111.0676,110.8367,110.9951,15389.3075
2018-11-26 11:00:00,168.2,168.6,168.17,168.54,25805.52565482598,110.9885,111.2524,110.9687,111.2128,25805.5257
2018-11-26 11:05:00,168.59,168.75,168.53,168.58,21758.162899174746,111.2458,111.3514,111.2062,111.2392,21758.1629
2018-11-26 11:10:00,168.52,168.55,167.8,168.03,19291.950723597656,111.1996,111.2194,110.7245,110.8763,19291.9507
2018-11-26 11:15:00,167.98,167.98,167.55,167.55,16263.6048319579,110.8433,110.8433,110.5595,110.5595,16263.6048
2018-11-26 11:20:00,167.52,167.85,167.52,167.66,9578.997727544553,110.5398,110.7575,110.5398,110.6321,9578.9977
2018-11-26 11:25:00,167.64,167.74,167.55,167.73,11951.919626838897,110.6189,110.6849,110.5595,110.6783,11951.9196
2018-11-26 11:30:00,167.66,167.76,167.56,167.7,11188.853008013397,110.6321,110.6981,110.5661,110.6585,11188.853
2018-11-26 11:35:00,167.63,167.68,167.33,167.68,11463.939720129172,110.6123,110.6453,110.4144,110.6453,11463.9397
2018-11-26 11:40:00,167.6,167.67,167.45,167.51,13933.739983255591,110.5925,110.6387,110.4936,110.5332,13933.74
2018-11-26 11:45:00,167.43,167.55,167.32,167.32,10070.565721803612,110.4804,110.5595,110.4078,110.4078,10070.5657
2018-11-26 11:50:00,167.36,167.45,167.27,167.38,11123.071402942232,110.4342,110.4936,110.3748,110.4474,11123.0714
2018-11-26 11:55:00,167.41,167.47,167.33,167.4,5981.341944743452,110.4672,110.5068,110.4144,110.4606,5981.3419
2018-11-26 12:00:00,167.36,167.49,167.25,167.25,9411.553641908864,110.4342,110.52,110.3616,110.3616,9411.5536
2018-11-26 12:05:00,167.32,167.45,167.18,167.4,8592.273651477097,110.4078,110.4936,110.3154,110.4606,8592.2737
2018-11-26 12:10:00,167.45,167.56,167.22,167.55,25860.542997249133,110.4936,110.5661,110.3418,110.5595,25860.543
2018-11-26 12:15:00,167.55,167.57,167.25,167.3,9356.536299485708,110.5595,110.5727,110.3616,110.3946,9356.5363
2018-11-26 12:20:00,167.23,167.3,167.17,167.18,12438.703504365509,110.3484,110.3946,110.3088,110.3154,12438.7035
2018-11-26 12:25:00,167.21,167.25,166.96,167.08,8611.41011840689,110.3352,110.3616,110.1702,110.2494,8611.4101
2018-11-26 12:30:00,167.03,167.07,166.87,166.9,13396.722880038276,110.2164,110.2428,110.1108,110.1306,13396.7229
2018-11-26 12:35:00,166.86,166.87,166.54,166.68,13993.541442411197,110.1042,110.1108,109.8931,109.9855,13993.5414
2018-11-26 12:40:00,166.66,166.69,166.42,166.58,12067.934457600766,109.9723,109.9921,109.8139,109.9195,12067.9345
2018-11-26 12:45:00,166.6,166.63,166.33,166.48,8985.767252720967,109.9327,109.9525,109.7545,109.8535,8985.7673
2018-11-26 12:50:00,166.47,166.54,166.39,166.44,7259.897141490253,109.8469,109.8931,109.7941,109.8271,7259.8971
2018-11-26 12:55:00,166.44,166.55,166.38,166.52,6697.763425427581,109.8271,109.8997,109.7875,109.8799,6697.7634
2018-11-26 13:00:00,166.54,166.62,166.28,166.31,19305.10704461189,109.8931,109.9459,109.7215,109.7413,19305.107
2018-11-26 13:05:00,166.27,166.63,166.26,166.61,16078.22030857553,109.7149,109.9525,109.7083,109.9393,16078.2203
2018-11-26 13:10:00,166.62,166.67,166.48,166.53,16637.961966271978,109.9459,109.9789,109.8535,109.8865,16637.962
2018-11-26 13:15:00,166.53,166.65,166.48,166.58,6167.922497308935,109.8865,109.9657,109.8535,109.9195,6167.9225
2018-11-26 13:20:00,166.57,166.67,166.52,166.54,7588.805166846071,109.9129,109.9789,109.8799,109.8931,7588.8052
2018-11-26 13:25:00,166.53,166.55,166.26,166.3,12587.011123071405,109.8865,109.8997,109.7083,109.7347,12587.0111
2018-11-26 13:30:00,166.32,166.43,166.32,166.33,10153.091735438344,109.7479,109.8205,109.7479,109.7545,10153.0917
2018-11-26 13:35:00,166.33,166.33,166.22,166.23,10168.640114818802,109.7545,109.7545,109.6819,109.6885,10168.6401
2018-11-26 13:40:00,166.23,166.3,166.14,166.3,8998.9235737352,109.6885,109.7347,109.6291,109.7347,8998.9236
2018-11-26 13:45:00,166.33,166.44,166.21,166.33,12531.993780648249,109.7545,109.8271,109.6753,109.7545,12531.9938
2018-11-26 13:50:00,166.36,166.36,166.21,166.23,7863.891878961847,109.7743,109.7743,109.6753,109.6885,7863.8919
2018-11-26 13:55:00,166.21,166.38,166.19,166.31,12346.609257265878,109.6753,109.7875,109.6621,109.7413,12346.6093
2018-11-26 14:00:00,166.28,166.35,166.06,166.07,14358.330343260375,109.7215,109.7677,109.5764,109.583,14358.3303
2018-11-26 14:05:00,166.1,166.38,166.09,166.3,7984.690826456166,109.6027,109.7875,109.5962,109.7347,7984.6908
2018-11-26 14:10:00,166.36,166.63,166.34,166.58,16331.778495395289,109.7743,109.9525,109.7611,109.9195,16331.7785
2018-11-26 14:15:00,166.64,166.75,166.57,166.74,12681.497428537255,109.9591,110.0317,109.9129,110.0251,12681.4974
2018-11-26 14:20:00,166.74,166.79,166.63,166.71,23797.392656380816,110.0251,110.0581,109.9525,110.0053,23797.3927
2018-11-26 14:25:00,166.73,166.93,166.67,166.85,11889.726109317067,110.0185,110.1504,109.9789,110.0976,11889.7261
2018-11-26 14:30:00,166.85,167.06,166.84,166.99,15243.391938763309,110.0976,110.2362,110.091,110.19,15243.3919
2018-11-26 14:35:00,166.99,167.23,166.98,167.02,10978.351871785671,110.19,110.3484,110.1834,110.2098,10978.3519
2018-11-26 14:40:00,167.07,167.16,166.98,167.14,17613.921779691427,110.2428,110.3022,110.1834,110.289,17613.9218
2018-11-26 14:45:00,167.14,167.17,166.85,166.97,9661.523741179286,110.289,110.3088,110.0976,110.1768,9661.5237
2018-11-26 14:50:00,166.99,167.06,166.85,167.0,8709.484511422079,110.19,110.2362,110.0976,110.1966,8709.4845
2018-11-26 14:55:00,166.99,167.1,166.89,167.1,8138.978591077623,110.19,110.2626,110.124,110.2626,8138.9786
2018-11-26 15:00:00,167.14,167.21,166.97,167.07,13456.524339193877,110.289,110.3352,110.1768,110.2428,13456.5243
2018-11-26 15:05:00,167.11,167.11,166.96,166.96,11254.63461308456,110.2692,110.2692,110.1702,110.1702,11254.6346
2018-11-26 15:10:00,166.92,167.0,166.78,166.94,21222.34182514053,110.1438,110.1966,110.0515,110.157,21222.3418
2018-11-26 15:15:00,166.92,166.97,166.84,166.89,13905.035282860905,110.1438,110.1768,110.091,110.124,13905.0353
2018-11-26 15:20:00,166.9,166.97,166.79,166.8,14012.67790934099,110.1306,110.1768,110.0581,110.0647,14012.6779
2018-11-26 15:25:00,166.79,166.93,166.74,166.78,11798.827891400551,110.0581,110.1504,110.0251,110.0515,11798.8279
2018-11-26 15:30:00,166.85,167.0,166.8,166.95,21669.656739624446,110.0976,110.1966,110.0647,110.1636,21669.6567
2018-11-26 15:35:00,166.96,166.97,166.74,166.94,36373.639516804215,110.1702,110.1768,110.0251,110.157,36373.6395
2018-11-26 15:40:00,166.91,166.98,166.83,166.89,25987.32209065901,110.1372,110.1834,110.0844,110.124,25987.3221
2018-11-26 15:45:00,166.89,167.04,166.89,166.99,45833.03432603756,110.124,110.223,110.124,110.19,45833.0343
2018-11-26 15:50:00,167.0,167.04,166.96,166.99,40710.44133476857,110.1966,110.223,110.1702,110.19,40710.4413
2018-11-26 15:55:00,167.01,167.14,166.89,167.09,131510.58485827054,110.2032,110.289,110.124,110.256,131510.5849
2018-11-27 09:30:00,166.48,166.68,166.08,166.09,40771.43882310729,109.8535,109.9855,109.5896,109.5962,40771.4388
2018-11-27 09:35:00,166.16,166.19,165.34,165.55,24549.695012558303,109.6423,109.6621,109.1013,109.2398,24549.695
2018-11-27 09:40:00,165.47,165.48,164.73,164.95,23145.55675158474,109.187,109.1936,108.6987,108.8439,23145.5568
2018-11-27 09:45:00,165.07,165.51,164.73,165.28,20360.00478411673,108.9231,109.2134,108.6987,109.0617,20360.0048
2018-11-27 09:50:00,165.28,165.28,164.77,164.91,14398.995335486186,109.0617,109.0617,108.7251,108.8175,14398.9953
2018-11-27 09:55:00,164.91,164.98,164.52,164.96,20294.22317904557,108.8175,108.8637,108.5602,108.8505,20294.2232
2018-11-27 10:00:00,165.1,165.15,164.65,164.73,13816.529123310607,108.9429,108.9759,108.646,108.6987,13816.5291
2018-11-27 10:05:00,164.69,165.05,164.69,164.96,9880.397081688794,108.6723,108.9099,108.6723,108.8505,9880.3971
2018-11-27 10:10:00,164.99,165.79,164.97,165.52,18711.876569788303,108.8703,109.3982,108.8571,109.22,18711.8766
2018-11-27 10:15:00,165.61,165.61,165.1,165.31,16487.262289199858,109.2794,109.2794,108.9429,109.0815,16487.2623
2018-11-27 10:20:00,165.36,165.46,165.19,165.36,14397.799306303075,109.1145,109.1804,109.0023,109.1145,14397.7993
2018-11-27 10:25:00,165.31,165.38,165.08,165.26,8015.78758521708,109.0815,109.1276,108.9297,109.0485,8015.7876
2018-11-27 10:30:00,165.25,165.63,165.11,165.5,9971.295299605312,109.0419,109.2926,108.9495,109.2068,9971.2953
2018-11-27 10:35:00,165.51,165.59,165.15,165.25,12175.577084080853,109.2134,109.2662,108.9759,109.0419,12175.5771
2018-11-27 10:40:00,165.18,165.43,165.1,165.41,9226.169118526492,108.9957,109.1606,108.9429,109.1474,9226.1691
2018-11-27 10:45:00,165.41,165.66,165.34,165.66,9382.848941514174,109.1474,109.3124,109.1013,109.3124,9382.8489
2018-11-27 10:50:00,165.72,166.23,165.72,166.23,12815.452697045808,109.352,109.6885,109.352,109.6885,12815.4527
2018-11-27 10:55:00,166.24,166.59,166.23,166.36,27850.735557947617,109.6951,109.9261,109.6885,109.7743,27850.7356
2018-11-27 11:00:00,166.28,166.64,166.23,166.6,14875.01495036479,109.7215,109.9591,109.6885,109.9327,14875.015
2018-11-27 11:05:00,166.56,166.67,166.48,166.48,13482.836981222345,109.9063,109.9789,109.8535,109.8535,13482.837
2018-11-27 11:10:00,166.52,166.64,166.47,166.57,11063.269943786629,109.8799,109.9591,109.8469,109.9129,11063.2699
2018-11-27 11:15:00,166.6,166.74,166.55,166.63,9789.498863772276,109.9327,110.0251,109.8997,109.9525,9789.4989
2018-11-27 11:20:00,166.6,166.62,166.3,166.36,17462.026073436195,109.9327,109.9459,109.7347,109.7743,17462.0261
2018-11-27 11:25:00,166.3,166.8,166.3,166.79,21146.99198660448,109.7347,110.0647,109.7347,110.0581,21146.992
2018-11-27 11:30:00,166.75,166.87,166.49,166.59,13687.357971534506,110.0317,110.1108,109.8601,109.9261,13687.358
2018-11-27 11:35:00,166.57,166.84,166.57,166.83,42179.16517163019,109.9129,110.091,109.9129,110.0844,42179.1652
2018-11-27 11:40:00,166.87,166.91,166.62,166.84,14785.312761631383,110.1108,110.1372,109.9459,110.091,14785.3128
2018-11-27 11:45:00,166.82,166.94,166.7,166.87,15679.942590599212,110.0778,110.157,109.9987,110.1108,15679.9426
2018-11-27 11:50:00,166.89,167.22,166.88,167.22,31609.855280468844,110.124,110.3418,110.1174,110.3418,31609.8553
2018-11-27 11:55:00,167.22,167.45,167.16,167.3,39376.86879559862,110.3418,110.4936,110.3022,110.3946,39376.8688
2018-11-27 12:00:00,167.28,167.4,167.19,167.25,35902.40401865806,110.3814,110.4606,110.322,110.3616,35902.404
2018-11-27 12:05:00,167.25,167.52,167.25,167.51,13149.144839134076,110.3616,110.5398,110.3616,110.5332,13149.1448
2018-11-27 12:10:00,167.52,167.62,167.36,167.55,23167.08527688076,110.5398,110.6057,110.4342,110.5595,23167.0853
2018-11-27 12:15:00,167.54,167.65,167.49,167.59,40570.50592034446,110.5529,110.6255,110.52,110.5859,40570.5059
2018-11-27 12:20:00,167.58,167.87,167.51,167.87,23327.35318741777,110.5793,110.7707,110.5332,110.7707,23327.3532
2018-11-27 12:25:00,167.86,167.88,167.34,167.4,52673.12522425548,110.7641,110.7773,110.421,110.4606,52673.1252
2018-11-27 12:30:00,167.34,167.39,167.02,167.22,17380.696088984572,110.421,110.454,110.2098,110.3418,17380.6961
2018-11-27 12:35:00,167.24,167.49,167.12,167.44,24931.22832197106,110.355,110.52,110.2758,110.487,24931.2283
2018-11-27 12:40:00,167.51,167.57,167.44,167.45,11729.45819878005,110.5332,110.5727,110.487,110.4936,11729.4582
2018-11-27 12:45:00,167.45,167.5,167.35,167.43,13326.157158234662,110.4936,110.5266,110.4276,110.4804,13326.1572
2018-11-27 12:50:00,167.44,167.45,167.16,167.19,10438.94271020213,110.487,110.4936,110.3022,110.322,10438.9427
2018-11-27 12:55:00,167.22,167.26,166.97,167.05,7917.71319220189,110.3418,110.3682,110.1768,110.2296,7917.7132
2018-11-27 13:00:00,167.08,167.23,167.01,167.08,11815.57229996412,110.2494,110.3484,110.2032,110.2494,11815.5723
2018-11-27 13:05:00,167.16,167.25,167.11,167.22,7296.974046166727,110.3022,110.3616,110.2692,110.3418,7296.974
2018-11-27 13:10:00,167.22,167.31,167.04,167.26,10019.136466929793,110.3418,110.4012,110.223,110.3682,10019.1365
2018-11-27 13:15:00,167.24,167.94,166.88,167.07,28878.12462624088,110.355,110.8169,110.1174,110.2428,28878.1246
2018-11-27 13:20:00,167.13,167.19,166.87,167.07,8452.338237052985,110.2824,110.322,110.1108,110.2428,8452.3382
2018-11-27 13:25:00,167.08,167.4,167.04,167.3,14900.131563210143,110.2494,110.4606,110.223,110.3946,14900.1316
2018-11-27 13:30:00,167.34,167.74,167.34,167.72,24785.312761631387,110.421,110.6849,110.421,110.6717,24785.3128
2018-11-27 13:35:00,167.75,167.82,167.42,167.65,14695.61057289798,110.6915,110.7377,110.4738,110.6255,14695.6106
2018-11-27 13:40:00,167.59,167.81,167.56,167.76,19136.46692979309,110.5859,110.7311,110.5661,110.6981,19136.4669
2018-11-27 13:45:00,167.73,167.8,167.55,167.7,11986.604473149146,110.6783,110.7245,110.5595,110.6585,11986.6045
2018-11-27 13:50:00,167.69,167.7,167.54,167.68,8542.04042578639,110.6519,110.6585,110.5529,110.6453,8542.0404
2018-11-27 13:55:00,167.64,167.9,167.6,167.9,7701.231910058605,110.6189,110.7905,110.5925,110.7905,7701.2319
2018-11-27 14:00:00,167.92,168.12,167.68,168.12,13470.876689391222,110.8037,110.9357,110.6453,110.9357,13470.8767
2018-11-27 14:05:00,168.08,168.32,167.91,167.93,36054.29972491329,110.9093,111.0676,110.7971,110.8103,36054.2997
2018-11-27 14:10:00,167.92,168.11,167.82,168.02,29299.12689869633,110.8037,110.9291,110.7377,110.8697,29299.1269
2018-11-27 14:15:00,168.06,168.06,167.91,167.91,11739.026432244948,110.8961,110.8961,110.7971,110.7971,11739.0264
2018-11-27 14:20:00,167.94,168.08,167.83,168.08,9879.20105250568,110.8169,110.9093,110.7443,110.9093,9879.2011
2018-11-27 14:25:00,168.06,168.07,167.91,168.02,11841.884941992585,110.8961,110.9027,110.7971,110.8697,11841.8849
2018-11-27 14:30:00,168.06,168.08,167.81,168.0,22798.70828848224,110.8961,110.9093,110.7311,110.8565,22798.7083
2018-11-27 14:35:00,168.01,168.11,167.76,167.76,20288.24303313001,110.8631,110.9291,110.6981,110.6981,20288.243
2018-11-27 14:40:00,167.79,168.0,167.67,167.9,16303.0737950006,110.7179,110.8565,110.6387,110.7905,16303.0738
2018-11-27 14:45:00,167.9,167.98,167.76,167.83,17405.812701829927,110.7905,110.8433,110.6981,110.7443,17405.8127
2018-11-27 14:50:00,167.81,167.87,167.69,167.77,15855.758880516683,110.7311,110.7707,110.6519,110.7047,15855.7589
2018-11-27 14:55:00,167.77,167.8,167.51,167.54,10838.41645736156,110.7047,110.7245,110.5332,110.5529,10838.4165
2018-11-27 15:00:00,167.51,167.54,167.38,167.49,24652.553522305945,110.5332,110.5529,110.4474,110.52,24652.5535
2018-11-27 15:05:00,167.5,167.5,167.25,167.37,22683.88948690348,110.5266,110.5266,110.3616,110.4408,22683.8895
2018-11-27 15:10:00,167.39,167.49,167.36,167.39,18782.44229159192,110.454,110.52,110.4342,110.454,18782.4423
2018-11-27 15:15:00,167.39,167.45,167.19,167.27,15056.811386197824,110.454,110.4936,110.322,110.3748,15056.8114
2018-11-27 15:20:00,167.29,167.5,167.26,167.42,19900.7295778017,110.388,110.5266,110.3682,110.4738,19900.7296
2018-11-27 15:25:00,167.41,167.46,167.35,167.4,25528.046884343978,110.4672,110.5002,110.4276,110.4606,25528.0469
2018-11-27 15:30:00,167.43,167.5,167.27,167.42,29277.59837340032,110.4804,110.5266,110.3748,110.4738,29277.5984
2018-11-27 15:35:00,167.43,167.59,167.4,167.55,44062.911135031696,110.4804,110.5859,110.4606,110.5595,44062.9111
2018-11-27 15:40:00,167.56,167.76,167.55,167.74,26335.366582944625,110.5661,110.6981,110.5595,110.6849,26335.3666
2018-11-27 15:45:00,167.74,167.85,167.63,167.83,38867.36036359288,110.6849,110.7575,110.6123,110.7443,38867.3604
2018-11-27 15:50:00,167.84,167.86,167.7,167.73,43909.81939959336,110.7509,110.7641,110.6585,110.6783,43909.8194
2018-11-27 15:55:00,167.73,167.81,167.59,167.77,138361.44001913647,110.6783,110.7311,110.5859,110.7047,138361.44
2018-11-28 09:30:00,168.88,168.88,167.29,167.62,44721.92321492645,111.4372,111.4372,110.388,110.6057,44721.9232
2018-11-28 09:35:00,167.55,168.42,167.46,167.96,15750.508312402824,110.5595,111.1336,110.5002,110.8301,15750.5083
2018-11-28 09:40:00,168.08,168.32,167.79,167.79,10422.19830163856,110.9093,111.0676,110.7179,110.7179,10422.1983
2018-11-28 09:45:00,167.8,168.09,167.72,167.86,15522.06673842842,110.7245,110.9159,110.6717,110.7641,15522.0667
2018-11-28 09:50:00,167.9,168.0,167.26,167.26,14604.712354981462,110.7905,110.8565,110.3682,110.3682,14604.7124
2018-11-28 09:55:00,167.27,167.41,166.89,167.3,18075.58904437268,110.3748,110.4672,110.124,110.3946,18075.589
2018-11-28 10:00:00,167.4,167.53,167.18,167.28,18994.13945700275,110.4606,110.5463,110.3154,110.3814,18994.1395
2018-11-28 10:05:00,167.28,167.29,166.85,167.27,17813.65865327114,110.3814,110.388,110.0976,110.3748,17813.6587
2018-11-28 10:10:00,167.26,167.27,166.89,166.89,15409.639995215884,110.3682,110.3748,110.124,110.124,15409.64
2018-11-28 10:15:00,166.89,167.18,166.74,167.04,9753.617988278917,110.124,110.3154,110.0251,110.223,9753.618
2018-11-28 10:20:00,167.1,167.25,167.03,167.17,9935.414424111948,110.2626,110.3616,110.2164,110.3088,9935.4144
2018-11-28 10:25:00,167.13,167.24,166.85,167.16,15605.788781246263,110.2824,110.355,110.0976,110.3022,15605.7888
2018-11-28 10:30:00,167.14,167.27,166.9,167.27,13790.216481282145,110.289,110.3748,110.1306,110.3748,13790.2165
2018-11-28 10:35:00,167.26,167.46,167.21,167.34,31149.3840449707,110.3682,110.5002,110.3352,110.421,31149.384
2018-11-28 10:40:00,167.35,167.57,167.19,167.27,31571.58234660926,110.4276,110.5727,110.322,110.3748,31571.5823
2018-11-28 10:45:00,167.21,167.32,167.13,167.26,39217.79691424471,110.3352,110.4078,110.2824,110.3682,39217.7969
2018-11-28 10:50:00,167.25,167.35,167.1,167.35,7673.723238847028,110.3616,110.4276,110.2626,110.4276,7673.7232
2018-11-28 10:55:00,167.32,167.53,167.29,167.38,22368.13778256189,110.4078,110.5463,110.388,110.4474,22368.1378
2018-11-28 11:00:00,167.35,167.7,167.32,167.67,15227.843559382847,110.4276,110.6585,110.4078,110.6387,15227.8436
2018-11-28 11:05:00,167.67,167.93,167.46,167.93,33974.404975481404,110.6387,110.8103,110.5002,110.8103,33974.405
2018-11-28 11:10:00,167.93,167.93,167.6,167.65,26220.547781365865,110.8103,110.8103,110.5925,110.6255,26220.5478
2018-11-28 11:15:00,167.66,167.78,167.5,167.61,12325.080731969862,110.6321,110.7113,110.5266,110.5991,12325.0807
2018-11-28 11:20:00,167.62,167.72,167.54,167.6,11333.572539169956,110.6057,110.6717,110.5529,110.5925,11333.5725
2018-11-28 11:25:00,167.6,167.67,167.45,167.64,19692.6204999402,110.5925,110.6387,110.4936,110.6189,19692.6205
2018-11-28 11:30:00,167.61,167.72,167.55,167.65,7579.236933381175,110.5991,110.6717,110.5595,110.6255,7579.2369
2018-11-28 11:35:00,167.71,167.74,167.55,167.65,12624.088027747875,110.6651,110.6849,110.5595,110.6255,12624.088
2018-11-28 11:40:00,167.64,167.64,167.42,167.51,4610.692500897022,110.6189,110.6189,110.4738,110.5332,4610.6925
2018-11-28 11:45:00,167.51,167.53,167.43,167.52,8117.450065781605,110.5332,110.5463,110.4804,110.5398,8117.4501
2018-11-28 11:50:00,167.52,167.7,167.46,167.59,20419.80624327233,110.5398,110.6585,110.5002,110.5859,20419.8062
2018-11-28 11:55:00,167.58,167.86,167.43,167.86,19705.77682095444,110.5793,110.7641,110.4804,110.7641,19705.7768
2018-11-28 12:00:00,167.91,168.48,167.91,168.42,39235.73735199139,110.7971,111.1732,110.7971,111.1336,39235.7374
2018-11-28 12:05:00,168.47,168.86,168.27,168.78,37047.00394689631,111.1666,111.424,111.0346,111.3712,37047.0039
2018-11-28 12:10:00,168.83,169.54,168.83,169.36,32991.26898696328,111.4042,111.8727,111.4042,111.7539,32991.269
2018-11-28 12:15:00,169.47,169.48,168.93,169.14,19752.4219590958,111.8265,111.8331,111.4702,111.6087,19752.422
2018-11-28 12:20:00,169.13,169.44,168.9,168.9,19409.16158354264,111.6021,111.8067,111.4504,111.4504,19409.1616
2018-11-28 12:25:00,168.91,169.34,168.83,169.16,26105.72897978711,111.457,111.7407,111.4042,111.6219,26105.729
2018-11-28 12:30:00,169.24,169.38,169.07,169.19,22725.750508312405,111.6747,111.7671,111.5625,111.6417,22725.7505
2018-11-28 12:35:00,169.24,169.32,168.91,169.09,18088.74536538692,111.6747,111.7275,111.457,111.5757,18088.7454
2018-11-28 12:40:00,169.11,169.13,168.83,169.03,18758.521707929674,111.5889,111.6021,111.4042,111.5361,18758.5217
2018-11-28 12:45:00,169.06,169.17,168.74,168.93,25859.346968066024,111.5559,111.6285,111.3448,111.4702,25859.347
2018-11-28 12:50:00,168.95,169.21,168.95,169.12,18121.03815333094,111.4833,111.6549,111.4833,111.5955,18121.0382
2018-11-28 12:55:00,169.09,169.14,168.89,169.03,24869.03480444923,111.5757,111.6087,111.4438,111.5361,24869.0348
2018-11-28 13:00:00,169.04,169.17,168.88,168.93,20425.7863891879,111.5427,111.6285,111.4372,111.4702,20425.7864
2018-11-28 13:05:00,168.88,169.24,168.88,169.12,10108.8386556632,111.4372,111.6747,111.4372,111.5955,10108.8387
2018-11-28 13:10:00,169.15,169.32,168.98,169.31,11786.86759956943,111.6153,111.7275,111.5031,111.7209,11786.8676
2018-11-28 13:15:00,169.31,169.59,169.23,169.56,9897.141490252365,111.7209,111.9057,111.6681,111.8859,9897.1415
2018-11-28 13:20:00,169.58,169.67,169.54,169.59,10715.225451501015,111.8991,111.9584,111.8727,111.9057,10715.2255
2018-11-28 13:25:00,169.69,169.82,169.62,169.82,7044.61188853008,111.9716,112.0574,111.9255,112.0574,7044.6119
2018-11-28 13:30:00,169.81,169.87,169.72,169.72,9142.447075708647,112.0508,112.0904,111.9914,111.9914,9142.4471
2018-11-28 13:35:00,169.79,170.01,169.75,169.93,13440.97595981342,112.0376,112.1828,112.0112,112.13,13440.976
2018-11-28 13:40:00,169.94,170.1,169.9,170.02,9216.600885061596,112.1366,112.2422,112.1102,112.1894,9216.6009
2018-11-28 13:45:00,170.0,170.2,170.0,170.16,5551.96746800622,112.1762,112.3082,112.1762,112.2818,5551.9675
2018-11-28 13:50:00,170.15,170.18,169.85,169.88,18453.534266236096,112.2752,112.295,112.0772,112.097,18453.5343
2018-11-28 13:55:00,169.89,169.93,169.74,169.76,13061.834708766895,112.1036,112.13,112.0046,112.0178,13061.8347
2018-11-28 14:00:00,169.79,170.06,169.71,169.97,13591.67563688554,112.0376,112.2158,111.9848,112.1564,13591.6756
2018-11-28 14:05:00,169.96,170.01,169.69,169.84,15284.056930989116,112.1498,112.1828,111.9716,112.0706,15284.0569
2018-11-28 14:10:00,169.85,170.07,169.78,170.07,7440.497548140175,112.0772,112.2224,112.031,112.2224,7440.4975
2018-11-28 14:15:00,170.0,170.2,169.82,170.15,13675.397679703385,112.1762,112.3082,112.0574,112.2752,13675.3977
2018-11-28 14:20:00,170.1,170.1,169.88,169.96,10025.116612845351,112.2422,112.2422,112.097,112.1498,10025.1166
2018-11-28 14:25:00,169.99,170.13,169.95,170.05,8648.487023083364,112.1696,112.262,112.1432,112.2092,8648.487
2018-11-28 14:30:00,170.07,170.21,170.0,170.09,13939.720129171152,112.2224,112.3148,112.1762,112.2356,13939.7201
2018-11-28 14:35:00,170.1,170.3,170.01,170.04,10139.935414424112,112.2422,112.3742,112.1828,112.2026,10139.9354
2018-11-28 14:40:00,170.1,170.31,170.09,170.31,7958.3781844277,112.2422,112.3808,112.2356,112.3808,7958.3782
2018-11-28 14:45:00,170.31,170.36,170.18,170.26,10542.99724913288,112.3808,112.4138,112.295,112.3478,10542.9972
2018-11-28 14:50:00,170.26,170.44,170.2,170.2,15031.69477335247,112.3478,112.4665,112.3082,112.3082,15031.6948
2018-11-28 14:55:00,170.15,170.24,170.11,170.16,7372.323884702787,112.2752,112.3346,112.2488,112.2818,7372.3239
2018-11-28 15:00:00,170.14,170.17,169.88,170.09,20654.227963162302,112.2686,112.2884,112.097,112.2356,20654.228
2018-11-28 15:05:00,170.05,170.15,169.96,169.98,12160.028704700397,112.2092,112.2752,112.1498,112.163,12160.0287
2018-11-28 15:10:00,170.0,170.1,169.92,170.08,10013.156321014234,112.1762,112.2422,112.1234,112.229,10013.1563
2018-11-28 15:15:00,170.05,170.08,169.85,169.87,14869.03480444923,112.2092,112.229,112.0772,112.0904,14869.0348
2018-11-28 15:20:00,169.88,170.15,169.88,170.15,17580.432962564286,112.097,112.2752,112.097,112.2752,17580.433
2018-11-28 15:25:00,170.18,170.25,170.12,170.22,33137.18454730295,112.295,112.3412,112.2554,112.3214,33137.1845
2018-11-28 15:30:00,170.2,170.35,170.06,170.31,38672.4076067456,112.3082,112.4072,112.2158,112.3808,38672.4076
2018-11-28 15:35:00,170.31,170.42,170.27,170.31,36590.12079894749,112.3808,112.4533,112.3544,112.3808,36590.1208
2018-11-28 15:40:00,170.32,170.4,170.27,170.28,30334.88817127138,112.3874,112.4401,112.3544,112.361,30334.8882
2018-11-28 15:45:00,170.28,170.53,170.28,170.53,65428.77646214568,112.361,112.5259,112.361,112.5259,65428.7765
2018-11-28 15:50:00,170.52,170.74,170.47,170.7,45795.95742136108,112.5193,112.6645,112.4863,112.6381,45795.9574
2018-11-28 15:55:00,170.67,170.86,170.65,170.83,121091.97464418132,112.6183,112.7437,112.6051,112.7239,121091.9746
2018-11-29 09:30:00,170.46,171.04,170.22,170.74,67279.03360842005,112.4797,112.8625,112.3214,112.6645,67279.0336
2018-11-29 09:35:00,170.7,171.05,170.45,170.9,24550.89104174142,112.6381,112.8691,112.4731,112.7701,24550.891
2018-11-29 09:40:00,170.91,171.47,170.85,171.42,24434.87621097955,112.7767,113.1462,112.7371,113.1132,24434.8762
2018-11-29 09:45:00,171.41,171.56,171.11,171.22,15304.389427102022,113.1066,113.2056,112.9086,112.9812,15304.3894
2018-11-29 09:50:00,171.18,171.28,170.3,170.36,18733.40509508432,112.9548,113.0208,112.3742,112.4138,18733.4051
2018-11-29 09:55:00,170.45,170.59,170.26,170.43,9406.769525176414,112.4731,112.5655,112.3478,112.4599,9406.7695
2018-11-29 10:00:00,170.46,170.52,170.05,170.15,5072.3597655782805,112.4797,112.5193,112.2092,112.2752,5072.3598
2018-11-29 10:05:00,170.2,170.25,169.88,170.0,11441.215165650045,112.3082,112.3412,112.097,112.1762,11441.2152
2018-11-29 10:10:00,170.05,170.08,169.87,170.0,7045.807917713192,112.2092,112.229,112.0904,112.1762,7045.8079
2018-11-29 10:15:00,170.07,170.07,169.73,169.8,11304.867838775266,112.2224,112.2224,111.998,112.0442,11304.8678
2018-11-29 10:20:00,169.73,169.96,169.59,169.95,8642.506877167803,111.998,112.1498,111.9057,112.1432,8642.5069
2018-11-29 10:25:00,170.01,170.01,169.79,169.79,7295.778016983615,112.1828,112.1828,112.0376,112.0376,7295.778
2018-11-29 10:30:00,169.84,170.56,169.84,170.46,19923.45413228083,112.0706,112.5457,112.0706,112.4797,19923.4541
2018-11-29 10:35:00,170.41,170.82,170.31,170.46,14965.913168281308,112.4467,112.7173,112.3808,112.4797,14965.9132
2018-11-29 10:40:00,170.52,170.52,170.05,170.26,10339.672288003829,112.5193,112.5193,112.2092,112.3478,10339.6723
2018-11-29 10:45:00,170.26,170.26,170.1,170.1,2931.467527807679,112.3478,112.3478,112.2422,112.2422,2931.4675
2018-11-29 10:50:00,170.15,170.24,169.95,170.24,10299.007295778018,112.2752,112.3346,112.1432,112.3346,10299.0073
2018-11-29 10:55:00,170.26,170.51,170.19,170.43,10894.629828967829,112.3478,112.5127,112.3016,112.4599,10894.6298
2018-11-29 11:00:00,170.42,170.42,169.94,170.05,15750.508312402824,112.4533,112.4533,112.1366,112.2092,15750.5083
2018-11-29 11:05:00,169.96,170.15,169.46,169.55,32470.996292309534,112.1498,112.2752,111.8199,111.8793,32470.9963
2018-11-29 11:10:00,169.45,169.97,169.44,169.9,12155.244587967947,111.8133,112.1564,111.8067,112.1102,12155.2446
2018-11-29 11:15:00,170.0,170.11,169.8,169.85,7976.318622174382,112.1762,112.2488,112.0442,112.0772,7976.3186
2018-11-29 11:20:00,169.88,170.3,169.79,169.86,21870.58964238728,112.097,112.3742,112.0376,112.0838,21870.5896
2018-11-29 11:25:00,169.94,170.15,169.82,170.07,15122.592991268988,112.1366,112.2752,112.0574,112.2224,15122.593
2018-11-29 11:30:00,170.02,170.14,169.83,169.84,12273.651477096042,112.1894,112.2686,112.064,112.0706,12273.6515
2018-11-29 11:35:00,169.81,170.11,169.7,170.08,16850.855160865925,112.0508,112.2488,111.9782,112.229,16850.8552
2018-11-29 11:40:00,170.11,170.16,169.98,170.11,18549.21660088506,112.2488,112.2818,112.163,112.2488,18549.2166
2018-11-29 11:45:00,170.1,170.1,169.92,170.0,8321.97105609377,112.2422,112.2422,112.1234,112.1762,8321.9711
2018-11-29 11:50:00,170.02,170.18,169.95,170.09,32799.90431766535,112.1894,112.295,112.1432,112.2356,32799.9043
2018-11-29 11:55:00,170.05,170.13,169.9,170.05,13891.878961846667,112.2092,112.262,112.1102,112.2092,13891.879
2018-11-29 12:00:00,170.02,170.11,169.95,169.98,13778.256189451024,112.1894,112.2488,112.1432,112.163,13778.2562
2018-11-29 12:05:00,169.97,170.14,169.92,170.02,13434.99581389786,112.1564,112.2686,112.1234,112.1894,13434.9958
2018-11-29 12:10:00,170.07,170.36,170.07,170.3,8638.918789618467,112.2224,112.4138,112.2224,112.3742,8638.9188
2018-11-29 12:15:00,170.31,170.52,170.31,170.43,5199.13885898816,112.3808,112.5193,112.3808,112.4599,5199.1389
2018-11-29 12:20:00,170.51,170.51,170.44,170.46,2810.66858031336,112.5127,112.5127,112.4665,112.4797,2810.6686
2018-11-29 12:25:00,170.45,170.51,170.36,170.45,6875.971773711279,112.4731,112.5127,112.4138,112.4731,6875.9718
2018-11-29 12:30:00,170.5,170.64,170.46,170.63,4005.501734242316,112.5061,112.5985,112.4797,112.5919,4005.5017
2018-11-29 12:35:00,170.61,170.74,170.53,170.74,13401.506996770722,112.5787,112.6645,112.5259,112.6645,13401.507
2018-11-29 12:40:00,170.77,170.86,170.71,170.77,6077.024279392417,112.6843,112.7437,112.6447,112.6843,6077.0243
2018-11-29 12:45:00,170.75,170.8,170.63,170.77,6212.175577084081,112.6711,112.7041,112.5919,112.6843,6212.1756
2018-11-29 12:50:00,170.81,170.83,170.69,170.69,8339.911493840451,112.7107,112.7239,112.6315,112.6315,8339.9115
2018-11-29 12:55:00,170.72,170.94,170.72,170.91,8634.134672886019,112.6513,112.7965,112.6513,112.7767,8634.1347
2018-11-29 13:00:00,170.86,170.89,170.79,170.88,7041.023800980744,112.7437,112.7635,112.6975,112.7569,7041.0238
2018-11-29 13:05:00,170.85,170.92,170.77,170.89,9952.158832675515,112.7371,112.7833,112.6843,112.7635,9952.1588
2018-11-29 13:10:00,170.89,170.91,170.76,170.79,8223.89666307858,112.7635,112.7767,112.6777,112.6975,8223.8967
2018-11-29 13:15:00,170.77,170.95,170.75,170.92,8906.82932663557,112.6843,112.8031,112.6711,112.7833,8906.8293
2018-11-29 13:20:00,170.9,170.96,170.77,170.77,10703.265159669896,112.7701,112.8097,112.6843,112.6843,10703.2652
2018-11-29 13:25:00,170.8,170.82,170.56,170.59,9991.627795718216,112.7041,112.7173,112.5457,112.5655,9991.6278
2018-11-29 13:30:00,170.58,170.72,170.57,170.63,8811.146991986605,112.5589,112.6513,112.5523,112.5919,8811.147
2018-11-29 13:35:00,170.64,170.81,170.58,170.72,6648.726228919986,112.5985,112.7107,112.5589,112.6513,6648.7262
2018-11-29 13:40:00,170.71,170.71,170.6,170.64,6044.731491448391,112.6447,112.6447,112.5721,112.5985,6044.7315
2018-11-29 13:45:00,170.66,170.92,170.59,170.92,8166.4872622892,112.6117,112.7833,112.5655,112.7833,8166.4873
2018-11-29 13:50:00,170.89,170.92,170.73,170.78,8887.692859705778,112.7635,112.7833,112.6579,112.6909,8887.6929
2018-11-29 13:55:00,170.75,170.89,170.71,170.85,10351.632579834948,112.6711,112.7635,112.6447,112.7371,10351.6326
2018-11-29 14:00:00,170.81,171.04,170.68,171.0,15006.578160507115,112.7107,112.8625,112.6249,112.8361,15006.5782
2018-11-29 14:05:00,170.94,171.03,170.82,170.9,8604.233943308218,112.7965,112.8559,112.7173,112.7701,8604.2339
2018-11-29 14:10:00,170.91,171.14,170.81,171.09,11374.237531395767,112.7767,112.9284,112.7107,112.8955,11374.2375
2018-11-29 14:15:00,171.11,171.36,171.02,171.36,7929.673484033011,112.9086,113.0736,112.8493,113.0736,7929.6735
2018-11-29 14:20:00,171.3,171.57,171.18,171.4,12942.231790455688,113.034,113.2122,112.9548,113.1,12942.2318
2018-11-29 14:25:00,171.42,171.43,171.32,171.36,6933.381174500658,113.1132,113.1198,113.0472,113.0736,6933.3812
2018-11-29 14:30:00,171.33,171.6,171.33,171.48,16435.83303432604,113.0538,113.232,113.0538,113.1528,16435.833
2018-11-29 14:35:00,171.49,171.54,171.43,171.52,7044.61188853008,113.1594,113.1924,113.1198,113.1792,7044.6119
2018-11-29 14:40:00,171.48,171.76,171.48,171.74,12676.71331180481,113.1528,113.3376,113.1528,113.3244,12676.7133
2018-11-29 14:45:00,171.73,171.74,171.63,171.66,6409.5203922975725,113.3178,113.3244,113.2518,113.2716,6409.5204
2018-11-29 14:50:00,171.71,171.94,171.67,171.79,11967.468006219353,113.3046,113.4563,113.2782,113.3574,11967.468
2018-11-29 14:55:00,171.81,172.09,171.81,172.07,10127.975122592992,113.3705,113.5553,113.3705,113.5421,10127.9751
2018-11-29 15:00:00,172.08,172.1,171.94,171.97,12354.981461547664,113.5487,113.5619,113.4563,113.4761,12354.9815
2018-11-29 15:05:00,171.99,172.04,171.92,172.04,9140.055017342424,113.4893,113.5223,113.4431,113.5223,9140.055
2018-11-29 15:10:00,172.03,172.06,171.9,171.99,11530.917354383448,113.5157,113.5355,113.4299,113.4893,11530.9174
2018-11-29 15:15:00,171.99,171.99,171.77,171.77,11695.969381652912,113.4893,113.4893,113.3442,113.3442,11695.9694
2018-11-29 15:20:00,171.79,171.86,171.67,171.69,8807.558904437268,113.3574,113.4035,113.2782,113.2914,8807.5589
2018-11-29 15:25:00,171.69,171.7,171.59,171.63,16176.29470159072,113.2914,113.298,113.2254,113.2518,16176.2947
2018-11-29 15:30:00,171.59,171.59,171.47,171.55,10609.974883387154,113.2254,113.2254,113.1462,113.199,10609.9749
2018-11-29 15:35:00,171.52,171.68,171.48,171.53,16728.860184188496,113.1792,113.2848,113.1528,113.1858,16728.8602
2018-11-29 15:40:00,171.53,171.65,171.51,171.58,19118.526492046407,113.1858,113.265,113.1726,113.2188,19118.5265
2018-11-29 15:45:00,171.57,171.59,171.34,171.41,42155.24458796795,113.2122,113.2254,113.0604,113.1066,42155.2446
2018-11-29 15:50:00,171.4,171.61,171.39,171.55,49861.260614759005,113.1,113.2386,113.0934,113.199,49861.2606
2018-11-29 15:55:00,171.52,171.53,170.93,171.05,100948.45114220788,113.1792,113.1858,112.7899,112.8691,100948.4511
2018-11-30 09:30:00,170.87,171.4,170.77,170.85,37054.18012199498,112.7503,113.1,112.6843,112.7371,37054.1801
2018-11-30 09:35:00,170.84,171.13,170.56,170.74,33975.60100466452,112.7305,112.9218,112.5457,112.6645,33975.601
2018-11-30 09:40:00,170.81,171.09,170.55,170.94,11502.212653988758,112.7107,112.8955,112.5391,112.7965,11502.2127
2018-11-30 09:45:00,170.93,171.84,170.92,171.73,31605.0711637364,112.7899,113.3903,112.7833,113.3178,31605.0712
2018-11-30 09:50:00,171.72,172.01,171.58,171.96,18245.4251883746,113.3112,113.5025,113.2188,113.4695,18245.4252
2018-11-30 09:55:00,172.06,172.06,171.68,171.68,17734.720727185744,113.5355,113.5355,113.2848,113.2848,17734.7207
2018-11-30 10:00:00,171.64,171.77,171.34,171.77,13295.060399473748,113.2584,113.3442,113.0604,113.3442,13295.0604
2018-11-30 10:05:00,171.84,172.4,171.69,172.4,17721.56440617151,113.3903,113.7599,113.2914,113.7599,17721.5644
2018-11-30 10:10:00,172.43,172.48,172.17,172.41,22127.73591675637,113.7797,113.8127,113.6081,113.7665,22127.7359
2018-11-30 10:15:00,172.38,172.38,171.9,171.94,23229.278794402584,113.7467,113.7467,113.4299,113.4563,23229.2788
2018-11-30 10:20:00,171.97,172.08,171.92,171.93,7220.428178447554,113.4761,113.5487,113.4431,113.4497,7220.4282
2018-11-30 10:25:00,171.97,172.2,171.95,171.99,12109.795479009688,113.4761,113.6279,113.4629,113.4893,12109.7955
2018-11-30 10:30:00,172.1,172.45,172.1,172.35,11035.761272575051,113.5619,113.7929,113.5619,113.7269,11035.7613
2018-11-30 10:35:00,172.37,172.44,172.18,172.35,12540.365984930031,113.7401,113.7863,113.6147,113.7269,12540.366
2018-11-30 10:40:00,172.37,172.64,172.37,172.55,17249.132878842243,113.7401,113.9182,113.7401,113.8588,17249.1329
2018-11-30 10:45:00,172.55,172.55,172.06,172.24,11276.163138380578,113.8588,113.8588,113.5355,113.6543,11276.1631
2018-11-30 10:50:00,172.27,172.47,172.27,172.35,15508.910417414185,113.6741,113.8061,113.6741,113.7269,15508.9104
2018-11-30 10:55:00,172.35,172.46,172.18,172.29,11882.549934218396,113.7269,113.7995,113.6147,113.6873,11882.5499
2018-11-30 11:00:00,172.21,172.49,172.03,172.34,21292.907546944145,113.6345,113.8193,113.5157,113.7203,21292.9075
2018-11-30 11:05:00,172.34,172.65,172.18,172.65,15787.585217079297,113.7203,113.9248,113.6147,113.9248,15787.5852
2018-11-30 11:10:00,172.64,172.97,172.42,172.5,54829.56584140653,113.9182,114.136,113.7731,113.8259,54829.5658
2018-11-30 11:15:00,172.46,172.72,172.46,172.56,22298.7680899414,113.7995,113.971,113.7995,113.8654,22298.7681
2018-11-30 11:20:00,172.58,172.89,172.58,172.79,27487.142686281542,113.8786,114.0832,113.8786,114.0172,27487.1427
2018-11-30 11:25:00,172.85,172.86,172.55,172.59,23340.50950843201,114.0568,114.0634,113.8588,113.8852,23340.5095
2018-11-30 11:30:00,172.58,172.62,172.34,172.44,18371.008252601365,113.8786,113.905,113.7203,113.7863,18371.0083
2018-11-30 11:35:00,172.44,172.7,172.38,172.68,17060.160267910538,113.7863,113.9578,113.7467,113.9446,17060.1603
2018-11-30 11:40:00,172.7,172.75,172.6,172.68,15250.568113861978,113.9578,113.9908,113.8918,113.9446,15250.5681
2018-11-30 11:45:00,172.68,172.96,172.64,172.81,28203.56416696568,113.9446,114.1294,113.9182,114.0304,28203.5642
2018-11-30 11:50:00,172.83,172.88,172.79,172.82,13180.24159789499,114.0436,114.0766,114.0172,114.037,13180.2416
2018-11-30 11:55:00,172.82,173.01,172.81,172.95,10794.163377586414,114.037,114.1624,114.0304,114.1228,10794.1634
2018-11-30 12:00:00,173.02,173.1,172.91,173.08,17790.93409879201,114.169,114.2218,114.0964,114.2086,17790.9341
2018-11-30 12:05:00,173.09,173.26,173.08,173.21,18618.586293505563,114.2152,114.3273,114.2086,114.2944,18618.5863
2018-11-30 12:10:00,173.2,173.21,173.05,173.08,36789.857672527214,114.2878,114.2944,114.1888,114.2086,36789.8577
2018-11-30 12:15:00,173.08,173.19,173.02,173.11,46067.45604592752,114.2086,114.2812,114.169,114.2284,46067.456
2018-11-30 12:20:00,173.07,173.11,172.96,172.97,17041.023800980744,114.202,114.2284,114.1294,114.136,17041.0238
2018-11-30 12:25:00,172.97,172.97,172.8,172.82,9836.144001913648,114.136,114.136,114.0238,114.037,9836.144
2018-11-30 12:30:00,172.82,172.97,172.8,172.93,9340.987920105252,114.037,114.136,114.0238,114.1096,9340.9879
2018-11-30 12:35:00,172.93,173.02,172.91,172.91,5970.577682095443,114.1096,114.169,114.0964,114.0964,5970.5777
2018-11-30 12:40:00,172.91,173.0,172.75,172.8,8880.516684607104,114.0964,114.1558,113.9908,114.0238,8880.5167
2018-11-30 12:45:00,172.78,173.01,172.75,172.89,12389.666307857911,114.0106,114.1624,113.9908,114.0832,12389.6663
2018-11-30 12:50:00,172.9,172.91,172.78,172.79,5438.344695610574,114.0898,114.0964,114.0106,114.0172,5438.3447
2018-11-30 12:55:00,172.81,172.84,172.67,172.83,8201.17210859945,114.0304,114.0502,113.938,114.0436,8201.1721
2018-11-30 13:00:00,172.86,172.86,172.73,172.76,11625.4036598493,114.0634,114.0634,113.9776,113.9974,11625.4037
2018-11-30 13:05:00,172.75,172.8,172.42,172.44,7137.902164812822,113.9908,114.0238,113.7731,113.7863,7137.9022
2018-11-30 13:10:00,172.45,172.45,172.35,172.42,8693.936132041623,113.7929,113.7929,113.7269,113.7731,8693.9361
2018-11-30 13:15:00,172.41,172.47,172.35,172.47,9089.821791651715,113.7665,113.8061,113.7269,113.8061,9089.8218
2018-11-30 13:20:00,172.49,172.49,172.34,172.44,5184.786508790815,113.8193,113.8193,113.7203,113.7863,5184.7865
2018-11-30 13:25:00,172.41,172.49,172.35,172.44,8888.888888888889,113.7665,113.8193,113.7269,113.7863,8888.8889
2018-11-30 13:30:00,172.48,172.72,172.37,172.54,14652.553522305943,113.8127,113.971,113.7401,113.8522,14652.5535
2018-11-30 13:35:00,172.57,172.79,172.56,172.78,10089.702188733403,113.872,114.0172,113.8654,114.0106,10089.7022
2018-11-30 13:40:00,172.78,172.87,172.71,172.86,9690.228441573974,114.0106,114.07,113.9644,114.0634,9690.2284
2018-11-30 13:45:00,172.91,173.01,172.81,173.0,24648.96543475661,114.0964,114.1624,114.0304,114.1558,24648.9654
2018-11-30 13:50:00,173.04,173.18,172.86,173.01,21669.656739624446,114.1822,114.2746,114.0634,114.1624,21669.6567
2018-11-30 13:55:00,173.03,173.19,173.01,173.08,17933.26157158235,114.1756,114.2812,114.1624,114.2086,17933.2616
2018-11-30 14:00:00,173.09,173.15,172.98,173.14,10815.69190288243,114.2152,114.2548,114.1426,114.2482,10815.6919
2018-11-30 14:05:00,173.11,173.23,172.88,173.09,27761.03336921421,114.2284,114.3076,114.0766,114.2152,27761.0334
2018-11-30 14:10:00,173.06,173.09,172.88,172.88,16065.063987561298,114.1954,114.2152,114.0766,114.0766,16065.064
2018-11-30 14:15:00,172.91,173.17,172.86,172.89,12645.616553043896,114.0964,114.268,114.0634,114.0832,12645.6166
2018-11-30 14:20:00,172.92,173.01,172.8,172.83,11740.22246142806,114.103,114.1624,114.0238,114.0436,11740.2225
2018-11-30 14:25:00,172.83,173.01,172.81,172.97,18893.67300562134,114.0436,114.1624,114.0304,114.136,18893.673
2018-11-30 14:30:00,173.0,173.13,172.84,172.86,25456.28513335725,114.1558,114.2416,114.0502,114.0634,25456.2851
2018-11-30 14:35:00,172.86,173.06,172.85,172.95,13320.177012319102,114.0634,114.1954,114.0568,114.1228,13320.177
2018-11-30 14:40:00,172.97,173.23,172.95,173.12,19014.47195311566,114.136,114.3076,114.1228,114.235,19014.472
2018-11-30 14:45:00,173.14,173.15,172.96,173.04,13734.003109675878,114.2482,114.2548,114.1294,114.1822,13734.0031
2018-11-30 14:50:00,173.05,173.17,173.03,173.14,19556.273173065423,114.1888,114.268,114.1756,114.2482,19556.2732
2018-11-30 14:55:00,173.16,173.27,173.06,173.21,18373.400310967587,114.2614,114.3339,114.1954,114.2944,18373.4003
2018-11-30 15:00:00,173.23,173.24,173.05,173.14,19584.97787346012,114.3076,114.3141,114.1888,114.2482,19584.9779
2018-11-30 15:05:00,173.15,173.29,173.12,173.24,45273.29266834111,114.2548,114.3471,114.235,114.3141,45273.2927
2018-11-30 15:10:00,173.24,173.27,173.11,173.27,32082.28680779811,114.3141,114.3339,114.2284,114.3339,32082.2868
2018-11-30 15:15:00,173.25,173.42,173.24,173.28,24028.22628872145,114.3207,114.4329,114.3141,114.3405,24028.2263
2018-11-30 15:20:00,173.31,173.53,173.24,173.48,28918.789618466693,114.3603,114.5055,114.3141,114.4725,28918.7896
2018-11-30 15:25:00,173.49,173.49,173.26,173.27,37627.07810070566,114.4791,114.4791,114.3273,114.3339,37627.0781
2018-11-30 15:30:00,173.27,173.54,173.27,173.52,30786.987202487744,114.3339,114.5121,114.3339,114.4989,30786.9872
2018-11-30 15:35:00,173.52,173.6,173.38,173.6,27123.54981461548,114.4989,114.5517,114.4065,114.5517,27123.5498
2018-11-30 15:40:00,173.61,173.65,173.47,173.52,28287.28620978352,114.5583,114.5847,114.4659,114.4989,28287.2862
2018-11-30 15:45:00,173.52,173.65,173.48,173.55,58347.08766893912,114.4989,114.5847,114.4725,114.5187,58347.0877
2018-11-30 15:50:00,173.56,173.59,173.33,173.41,65532.83100107643,114.5253,114.5451,114.3735,114.4263,65532.831
2018-11-30 15:55:00,173.42,173.73,173.33,173.51,288516.92381294107,114.4329,114.6375,114.3735,114.4923,288516.9238
2018-12-03 09:30:00,176.59,176.96,175.87,176.93,103633.53665829448,116.5247,116.7688,116.0496,116.749,103633.5367
2018-12-03 09:35:00,177.01,177.21,176.2,176.68,29634.01506996771,116.8018,116.9338,116.2673,116.5841,29634.0151
2018-12-03 09:40:00,176.68,177.08,176.57,176.78,39577.80169836144,116.5841,116.848,116.5115,116.6501,39577.8017
2018-12-03 09:45:00,176.81,176.99,176.64,176.7,27438.105489773952,116.6698,116.7886,116.5577,116.5973,27438.1055
2018-12-03 09:50:00,176.65,176.71,176.02,176.39,38844.635809113744,116.5643,116.6039,116.1486,116.3927,38844.6358
2018-12-03 09:55:00,176.41,176.52,176.07,176.22,46986.00645855759,116.4059,116.4785,116.1816,116.2805,46986.0065
2018-12-03 10:00:00,176.19,176.41,175.97,175.97,31562.014113144363,116.2607,116.4059,116.1156,116.1156,31562.0141
2018-12-03 10:05:00,175.99,176.04,175.46,175.51,31215.16565004186,116.1288,116.1618,115.779,115.812,31215.1657
2018-12-03 10:10:00,175.44,175.44,175.07,175.07,23162.30116014831,115.7658,115.7658,115.5217,115.5217,23162.3012
2018-12-03 10:15:00,174.95,175.06,174.85,174.88,33966.03277119962,115.4425,115.5151,115.3765,115.3963,33966.0328
2018-12-03 10:20:00,174.88,174.9,174.54,174.72,39936.61045329506,115.3963,115.4095,115.172,115.2907,39936.6105
2018-12-03 10:25:00,174.71,175.52,174.65,175.46,77679.70338476259,115.2841,115.8186,115.2446,115.779,77679.7034
2018-12-03 10:30:00,175.51,175.51,174.96,175.26,41645.73615596221,115.812,115.812,115.4491,115.6471,41645.7362
2018-12-03 10:35:00,175.23,175.32,174.51,174.57,49392.41717497907,115.6273,115.6867,115.1522,115.1918,49392.4172
2018-12-03 10:40:00,174.57,174.57,174.1,174.37,27491.926803014,115.1918,115.1918,114.8816,115.0598,27491.9268
2018-12-03 10:45:00,174.35,174.44,173.93,173.99,47166.60686520751,115.0466,115.106,114.7695,114.809,47166.6069
2018-12-03 10:50:00,173.98,174.22,173.5,173.74,51688.79320655424,114.8024,114.9608,114.4857,114.6441,51688.7932
2018-12-03 10:55:00,173.68,173.86,173.49,173.61,41527.32926683412,114.6045,114.7233,114.4791,114.5583,41527.3293
2018-12-03 11:00:00,173.54,173.84,173.42,173.75,14485.109436670256,114.5121,114.7101,114.4329,114.6507,14485.1094
2018-12-03 11:05:00,173.72,173.84,173.62,173.69,13924.171749790696,114.6309,114.7101,114.5649,114.6111,13924.1717
2018-12-03 11:10:00,173.62,173.69,173.41,173.45,27465.61416098553,114.5649,114.6111,114.4263,114.4527,27465.6142
2018-12-03 11:15:00,173.46,173.52,173.11,173.33,32112.18753737592,114.4593,114.4989,114.2284,114.3735,32112.1875
2018-12-03 11:20:00,173.33,173.72,173.27,173.55,57826.81497428538,114.3735,114.6309,114.3339,114.5187,57826.815
2018-12-03 11:25:00,173.54,173.73,173.33,173.64,31849.06111709126,114.5121,114.6375,114.3735,114.5781,31849.0611
2018-12-03 11:30:00,173.64,174.37,173.64,174.28,28024.159789498863,114.5781,115.0598,114.5781,115.0004,28024.1598
2018-12-03 11:35:00,174.29,174.33,174.03,174.14,15657.218036120084,115.007,115.0334,114.8354,114.908,15657.218
2018-12-03 11:40:00,174.06,174.25,173.74,173.93,11968.664035402464,114.8552,114.9806,114.6441,114.7695,11968.664
2018-12-03 11:45:00,173.86,174.13,173.78,174.13,12460.232029661523,114.7233,114.9014,114.6705,114.9014,12460.232
2018-12-03 11:50:00,174.14,174.16,173.98,174.1,10830.044253079775,114.908,114.9212,114.8024,114.8816,10830.0443
2018-12-03 11:55:00,174.05,174.29,174.0,174.14,15755.292429135272,114.8486,115.007,114.8156,114.908,15755.2924
2018-12-03 12:00:00,174.1,174.31,173.98,174.06,13905.035282860905,114.8816,115.0202,114.8024,114.8552,13905.0353
2018-12-03 12:05:00,174.09,174.71,174.05,174.62,25775.624925248176,114.875,115.2841,114.8486,115.2248,25775.6249
2018-12-03 12:10:00,174.6,174.95,174.45,174.79,20060.997488338715,115.2116,115.4425,115.1126,115.3369,20060.9975
2018-12-03 12:15:00,174.79,175.04,174.78,174.81,13106.08778854204,115.3369,115.5019,115.3303,115.3501,13106.0878
2018-12-03 12:20:00,174.81,175.08,174.79,174.98,10879.081449587373,115.3501,115.5283,115.3369,115.4623,10879.0814
2018-12-03 12:25:00,174.99,175.1,174.88,175.1,9944.982657576846,115.4689,115.5415,115.3963,115.5415,9944.9827
2018-12-03 12:30:00,175.1,175.46,175.04,175.44,15975.361798827891,115.5415,115.779,115.5019,115.7658,15975.3618
2018-12-03 12:35:00,175.42,175.44,175.0,175.0,10253.55818681976,115.7526,115.7658,115.4755,115.4755,10253.5582
2018-12-03 12:40:00,175.05,175.2,174.96,174.99,10627.915321133836,115.5085,115.6075,115.4491,115.4689,10627.9153
2018-12-03 12:45:00,175.01,175.1,174.93,175.05,11115.89522784356,115.4821,115.5415,115.4293,115.5085,11115.8952
2018-12-03 12:50:00,175.06,175.16,174.82,174.85,12246.142805884465,115.5151,115.5811,115.3567,115.3765,12246.1428
2018-12-03 12:55:00,174.89,175.05,174.89,175.0,11004.664513814138,115.4029,115.5085,115.4029,115.4755,11004.6645
2018-12-03 13:00:00,175.02,175.15,174.96,175.07,15714.62743690946,115.4887,115.5745,115.4491,115.5217,15714.6274
2018-12-03 13:05:00,175.1,175.1,174.87,174.87,10214.08922377706,115.5415,115.5415,115.3897,115.3897,10214.0892
2018-12-03 13:10:00,174.82,175.15,174.82,175.04,15758.880516684609,115.3567,115.5745,115.3567,115.5019,15758.8805
2018-12-03 13:15:00,175.08,175.1,174.93,174.96,10607.58282502093,115.5283,115.5415,115.4293,115.4491,10607.5828
2018-12-03 13:20:00,174.95,175.17,174.95,175.17,6903.480444922857,115.4425,115.5877,115.4425,115.5877,6903.4804
2018-12-03 13:25:00,175.18,175.24,175.09,175.19,9777.538571941155,115.5943,115.6339,115.5349,115.6009,9777.5386
2018-12-03 13:30:00,175.16,175.19,174.91,174.91,13238.84702786748,115.5811,115.6009,115.4161,115.4161,13238.847
2018-12-03 13:35:00,174.98,174.98,174.71,174.77,6523.143164693219,115.4623,115.4623,115.2841,115.3237,6523.1432
2018-12-03 13:40:00,174.75,174.91,174.73,174.91,11877.765817485948,115.3105,115.4161,115.2973,115.4161,11877.7658
2018-12-03 13:45:00,174.93,174.95,174.54,174.61,9558.665231431649,115.4293,115.4425,115.172,115.2182,9558.6652
2018-12-03 13:50:00,174.55,174.69,174.45,174.51,8443.9660327712,115.1786,115.2709,115.1126,115.1522,8443.966
2018-12-03 13:55:00,174.49,174.54,174.3,174.48,10729.577801698362,115.139,115.172,115.0136,115.1324,10729.5778
2018-12-03 14:00:00,174.51,174.6,174.38,174.4,11904.078459514412,115.1522,115.2116,115.0664,115.0796,11904.0785
2018-12-03 14:05:00,174.42,174.45,174.08,174.29,18882.90874297333,115.0928,115.1126,114.8684,115.007,18882.9087
2018-12-03 14:10:00,174.28,174.42,174.17,174.17,8293.26635569908,115.0004,115.0928,114.9278,114.9278,8293.2664
2018-12-03 14:15:00,174.18,174.65,174.18,174.6,12488.936730056212,114.9344,115.2446,114.9344,115.2116,12488.9367
2018-12-03 14:20:00,174.6,174.74,174.57,174.71,7706.016026791054,115.2116,115.3039,115.1918,115.2841,7706.016
2018-12-03 14:25:00,174.75,175.06,174.72,175.02,9202.248534864251,115.3105,115.5151,115.2907,115.4887,9202.2485
2018-12-03 14:30:00,175.07,175.1,174.93,175.05,7466.81019016864,115.5217,115.5415,115.4293,115.5085,7466.8102
2018-12-03 14:35:00,175.07,175.09,174.74,174.76,16080.612366941754,115.5217,115.5349,115.3039,115.3171,16080.6124
2018-12-03 14:40:00,174.8,174.87,174.63,174.69,16417.892596579357,115.3435,115.3897,115.2314,115.2709,16417.8926
2018-12-03 14:45:00,174.66,174.88,174.6,174.88,9382.848941514174,115.2512,115.3963,115.2116,115.3963,9382.8489
2018-12-03 14:50:00,174.86,175.0,174.53,174.64,9771.558426025596,115.3831,115.4755,115.1654,115.238,9771.5584
2018-12-03 14:55:00,174.64,174.76,174.57,174.69,12248.534864250689,115.238,115.3171,115.1918,115.2709,12248.5349
2018-12-03 15:00:00,174.72,174.78,174.53,174.61,9361.320416218156,115.2907,115.3303,115.1654,115.2182,9361.3204
2018-12-03 15:05:00,174.62,174.92,174.56,174.65,11472.311924410957,115.2248,115.4227,115.1852,115.2446,11472.3119
2018-12-03 15:10:00,174.69,175.1,174.69,175.1,15463.461308455928,115.2709,115.5415,115.2709,115.5415,15463.4613
2018-12-03 15:15:00,175.06,175.29,174.99,175.05,14592.75206315034,115.5151,115.6669,115.4689,115.5085,14592.7521
2018-12-03 15:20:00,175.06,175.19,175.05,175.13,13299.844516206196,115.5151,115.6009,115.5085,115.5613,13299.8445
2018-12-03 15:25:00,175.11,175.15,174.9,175.12,19270.42219830164,115.5481,115.5745,115.4095,115.5547,19270.4222
2018-12-03 15:30:00,175.08,175.16,174.89,175.05,15876.09137662959,115.5283,115.5811,115.4029,115.5085,15876.0914
2018-12-03 15:35:00,175.05,175.14,174.89,174.93,22862.09783518717,115.5085,115.5679,115.4029,115.4293,22862.0978
2018-12-03 15:40:00,174.95,174.98,174.76,174.9,29253.67778973807,115.4425,115.4623,115.3171,115.4095,29253.6778
2018-12-03 15:45:00,174.93,175.05,174.55,174.57,37442.8896065064,115.4293,115.5085,115.1786,115.1918,37442.8896
2018-12-03 15:50:00,174.58,174.65,174.31,174.37,38555.19674680063,115.1984,115.2446,115.0202,115.0598,38555.1967
2018-12-03 15:55:00,174.37,174.69,174.37,174.54,91356.29709364907,115.0598,115.2709,115.0598,115.172,91356.2971
2018-12-04 09:30:00,173.96,174.37,173.26,173.45,42398.0385121397,114.7892,115.0598,114.3273,114.4527,42398.0385
2018-12-04 09:35:00,173.45,173.69,173.27,173.52,18369.81222341825,114.4527,114.6111,114.3339,114.4989,18369.8122
2018-12-04 09:40:00,173.43,173.44,172.66,172.9,19004.90371965076,114.4395,114.4461,113.9314,114.0898,19004.9037
2018-12-04 09:45:00,172.9,172.97,172.7,172.97,24120.32053582108,114.0898,114.136,113.9578,114.136,24120.3205
2018-12-04 09:50:00,172.89,172.98,172.55,172.96,13525.894031814378,114.0832,114.1426,113.8588,114.1294,13525.894
2018-12-04 09:55:00,173.01,173.22,172.94,173.01,17574.45281664873,114.1624,114.301,114.1162,114.1624,17574.4528
2018-12-04 10:00:00,173.03,173.26,172.86,172.86,17584.021050113624,114.1756,114.3273,114.0634,114.0634,17584.0211
2018-12-04 10:05:00,172.9,173.11,172.75,172.97,20654.227963162302,114.0898,114.2284,113.9908,114.136,20654.228
2018-12-04 10:10:00,172.97,173.0,172.64,172.72,15532.831001076427,114.136,114.1558,113.9182,113.971,15532.831
2018-12-04 10:15:00,172.7,172.92,172.55,172.55,11569.190288243031,113.9578,114.103,113.8588,113.8588,11569.1903
2018-12-04 10:20:00,172.57,172.89,172.56,172.89,16270.781007056574,113.872,114.0832,113.8654,114.0832,16270.781
2018-12-04 10:25:00,172.87,173.3,172.67,173.3,16337.75864131085,114.07,114.3537,113.938,114.3537,16337.7586
2018-12-04 10:30:00,173.25,173.25,172.91,173.06,10614.759000119604,114.3207,114.3207,114.0964,114.1954,10614.759
2018-12-04 10:35:00,173.06,173.33,172.92,173.29,17478.770481999763,114.1954,114.3735,114.103,114.3471,17478.7705
2018-12-04 10:40:00,173.29,173.37,173.13,173.16,9496.47171390982,114.3471,114.3999,114.2416,114.2614,9496.4717
2018-12-04 10:45:00,173.16,173.31,173.06,173.29,10326.515966989597,114.2614,114.3603,114.1954,114.3471,10326.516
2018-12-04 10:50:00,173.32,173.36,173.13,173.34,13017.581628991747,114.3669,114.3933,114.2416,114.3801,13017.5816
2018-12-04 10:55:00,173.32,173.39,173.16,173.25,20863.533070206915,114.3669,114.4131,114.2614,114.3207,20863.5331
2018-12-04 11:00:00,173.21,173.35,172.9,173.26,15577.084080851571,114.2944,114.3867,114.0898,114.3273,15577.0841
2018-12-04 11:05:00,173.24,173.5,173.18,173.4,9690.228441573974,114.3141,114.4857,114.2746,114.4197,9690.2284
2018-12-04 11:10:00,173.42,173.42,173.16,173.25,15488.57792130128,114.4329,114.4329,114.2614,114.3207,15488.5779
2018-12-04 11:15:00,173.23,173.42,173.15,173.37,28024.159789498863,114.3076,114.4329,114.2548,114.3999,28024.1598
2018-12-04 11:20:00,173.33,173.46,173.27,173.37,25920.34445640474,114.3735,114.4593,114.3339,114.3999,25920.3445
2018-12-04 11:25:00,173.37,173.37,173.19,173.34,17648.606626001674,114.3999,114.3999,114.2812,114.3801,17648.6066
2018-12-04 11:30:00,173.37,173.37,173.14,173.32,12181.557229996411,114.3999,114.3999,114.2482,114.3669,12181.5572
2018-12-04 11:35:00,173.28,173.43,173.27,173.43,40725.98971414903,114.3405,114.4395,114.3339,114.4395,40725.9897
2018-12-04 11:40:00,173.49,173.76,173.49,173.64,8099.509628034924,114.4791,114.6573,114.4791,114.5781,8099.5096
2018-12-04 11:45:00,173.63,173.83,173.49,173.54,25365.386915440737,114.5715,114.7035,114.4791,114.5121,25365.3869
2018-12-04 11:50:00,173.49,173.55,173.28,173.48,14207.630666188255,114.4791,114.5187,114.3405,114.4725,14207.6307
2018-12-04 11:55:00,173.45,173.54,173.13,173.47,26977.634254275807,114.4527,114.5121,114.2416,114.4659,26977.6343
2018-12-04 12:00:00,173.42,173.53,173.32,173.38,58857.79213012798,114.4329,114.5055,114.3669,114.4065,58857.7921
2018-12-04 12:05:00,173.38,173.38,171.45,171.89,48940.31814376271,114.4065,114.4065,113.133,113.4233,48940.3181
2018-12-04 12:10:00,171.79,172.11,171.7,171.88,11980.624327233583,113.3574,113.5685,113.298,113.4167,11980.6243
2018-12-04 12:15:00,171.8,172.24,171.66,172.14,16425.06877167803,113.364,113.6543,113.2716,113.5883,16425.0688
2018-12-04 12:20:00,172.14,172.22,171.7,171.71,21536.89750029901,113.5883,113.6411,113.298,113.3046,21536.8975
2018-12-04 12:25:00,171.79,171.99,171.6,171.64,20444.92285611769,113.3574,113.4893,113.232,113.2584,20444.9229
2018-12-04 12:30:00,171.59,171.62,170.61,171.19,45286.44898935534,113.2254,113.2452,112.5787,112.9614,45286.449
2018-12-04 12:35:00,171.19,171.59,171.17,171.53,33667.0254754216,112.9614,113.2254,112.9482,113.1858,33667.0255
2018-12-04 12:40:00,171.58,171.79,171.47,171.47,20932.902762827413,113.2188,113.3574,113.1462,113.1462,20932.9028
2018-12-04 12:45:00,171.48,171.56,171.06,171.06,12022.485348642507,113.1528,113.2056,112.8757,112.8757,12022.4853
2018-12-04 12:50:00,171.04,171.12,170.93,170.96,12368.137782561897,112.8625,112.9152,112.7899,112.8097,12368.1378
2018-12-04 12:55:00,171.04,171.11,170.74,170.8,10373.161105130966,112.8625,112.9086,112.6645,112.7041,10373.1611
2018-12-04 13:00:00,170.76,171.19,170.62,171.19,24703.982777179765,112.6777,112.9614,112.5853,112.9614,24703.9828
2018-12-04 13:05:00,171.17,171.25,170.62,170.62,10833.632340629112,112.9482,113.001,112.5853,112.5853,10833.6323
2018-12-04 13:10:00,170.69,170.87,170.5,170.66,23778.256189451025,112.6315,112.7503,112.5061,112.6117,23778.2562
2018-12-04 13:15:00,170.7,171.13,170.7,170.99,16622.413586891522,112.6381,112.9218,112.6381,112.8295,16622.4136
2018-12-04 13:20:00,171.02,171.07,170.79,170.86,15597.41657696448,112.8493,112.8823,112.6975,112.7437,15597.4166
2018-12-04 13:25:00,170.84,170.87,170.07,170.29,24659.72969740462,112.7305,112.7503,112.2224,112.3676,24659.7297
2018-12-04 13:30:00,170.25,170.41,170.09,170.26,21870.58964238728,112.3412,112.4467,112.2356,112.3478,21870.5896
2018-12-04 13:35:00,170.23,170.26,169.5,169.58,25774.428896065067,112.328,112.3478,111.8463,111.8991,25774.4289
2018-12-04 13:40:00,169.55,169.98,169.44,169.98,22289.19985647649,111.8793,112.163,111.8067,112.163,22289.1999
2018-12-04 13:45:00,169.98,170.56,169.81,170.28,19990.431766535105,112.163,112.5457,112.0508,112.361,19990.4318
2018-12-04 13:50:00,170.26,170.34,170.04,170.16,18313.598851811985,112.3478,112.4006,112.2026,112.2818,18313.5989
2018-12-04 13:55:00,170.15,170.65,170.15,170.46,15095.08432005741,112.2752,112.6051,112.2752,112.4797,15095.0843
2018-12-04 14:00:00,170.45,170.55,170.15,170.22,20186.580552565483,112.4731,112.5391,112.2752,112.3214,20186.5806
2018-12-04 14:05:00,170.19,170.98,170.19,170.95,18598.25379739266,112.3016,112.8229,112.3016,112.8031,18598.2538
2018-12-04 14:10:00,170.92,171.1,170.8,170.83,18622.17438105489,112.7833,112.902,112.7041,112.7239,18622.1744
2018-12-04 14:15:00,170.82,170.91,170.64,170.89,23101.3036718096,112.7173,112.7767,112.5985,112.7635,23101.3037
2018-12-04 14:20:00,170.91,170.91,170.66,170.66,24147.829207032653,112.7767,112.7767,112.6117,112.6117,24147.8292
2018-12-04 14:25:00,170.66,170.71,170.31,170.31,40227.245544791294,112.6117,112.6447,112.3808,112.3808,40227.2455
2018-12-04 14:30:00,170.36,170.71,170.33,170.6,13311.804808037316,112.4138,112.6447,112.394,112.5721,13311.8048
2018-12-04 14:35:00,170.56,170.56,170.23,170.51,15748.1162540366,112.5457,112.5457,112.328,112.5127,15748.1163
2018-12-04 14:40:00,170.48,170.65,170.36,170.53,14479.129290754696,112.4929,112.6051,112.4138,112.5259,14479.1293
2018-12-04 14:45:00,170.64,171.07,170.52,170.99,28908.025355818685,112.5985,112.8823,112.5193,112.8295,28908.0254
2018-12-04 14:50:00,171.04,171.27,170.97,170.97,31400.55017342423,112.8625,113.0142,112.8163,112.8163,31400.5502
2018-12-04 14:55:00,171.01,171.01,170.69,170.69,22749.671091974644,112.8427,112.8427,112.6315,112.6315,22749.6711
2018-12-04 15:00:00,170.6,170.63,170.2,170.28,16666.666666666668,112.5721,112.5919,112.3082,112.361,16666.6667
2018-12-04 15:05:00,170.21,170.34,169.92,169.96,12841.765339074274,112.3148,112.4006,112.1234,112.1498,12841.7653
2018-12-04 15:10:00,169.92,170.09,169.75,169.93,12712.594187298171,112.1234,112.2356,112.0112,112.13,12712.5942
2018-12-04 15:15:00,169.9,170.3,169.89,169.94,14162.181557229997,112.1102,112.3742,112.1036,112.1366,14162.1816
2018-12-04 15:20:00,169.96,170.17,169.61,169.67,16347.326874775745,112.1498,112.2884,111.9189,111.9584,16347.3269
2018-12-04 15:25:00,169.63,170.04,169.52,169.59,29883.98516923813,111.9321,112.2026,111.8595,111.9057,29883.9852
2018-12-04 15:30:00,169.59,169.71,169.31,169.71,62714.9862456644,111.9057,111.9848,111.7209,111.9848,62714.9862
2018-12-04 15:35:00,169.64,170.13,169.58,169.65,26103.336921420883,111.9387,112.262,111.8991,111.9453,26103.3369
2018-12-04 15:40:00,169.63,169.79,169.43,169.74,31291.71151776104,111.9321,112.0376,111.8001,112.0046,31291.7115
2018-12-04 15:45:00,169.64,169.67,169.36,169.48,70883.86556631982,111.9387,111.9584,111.7539,111.8331,70883.8656
2018-12-04 15:50:00,169.54,169.61,169.08,169.14,52628.87214448033,111.8727,111.9189,111.5691,111.6087,52628.8721
2018-12-04 15:55:00,169.14,169.25,168.97,169.24,174592.75206315034,111.6087,111.6813,111.4965,111.6747,174592.7521
2018-12-06 09:30:00,166.89,167.17,166.14,166.55,120769.04676474108,110.124,110.3088,109.6291,109.8997,120769.0468
2018-12-06 09:35:00,166.58,168.58,166.57,168.41,96234.90013156322,109.9195,111.2392,109.9129,111.127,96234.9001
2018-12-06 09:40:00,168.19,168.59,168.08,168.41,37372.32388470279,110.9819,111.2458,110.9093,111.127,37372.3239
2018-12-06 09:45:00,168.27,168.73,168.22,168.7,44538.9307499103,111.0346,111.3382,111.0017,111.3184,44538.9307
2018-12-06 09:50:00,168.75,168.96,168.08,168.31,84318.86138021768,111.3514,111.4899,110.9093,111.061,84318.8614
2018-12-06 09:55:00,168.38,168.72,167.96,168.42,44149.02523621576,111.1072,111.3316,110.8301,111.1336,44149.0252
2018-12-06 10:00:00,168.42,169.56,168.42,169.36,63701.71032173185,111.1336,111.8859,111.1336,111.7539,63701.7103
2018-12-06 10:05:00,169.37,169.37,168.79,168.95,49990.43176653511,111.7605,111.7605,111.3778,111.4833,49990.4318
2018-12-06 10:10:00,168.88,168.93,168.13,168.45,54384.64298528885,111.4372,111.4702,110.9423,111.1534,54384.643
2018-12-06 10:15:00,168.46,169.3,168.32,168.73,59220.18897261094,111.16,111.7143,111.0676,111.3382,59220.189
2018-12-06 10:20:00,168.8,168.98,168.1,168.37,64676.47410596819,111.3844,111.5031,110.9225,111.1006,64676.4741
2018-12-06 10:25:00,168.19,168.78,168.14,168.66,41872.9817007535,110.9819,111.3712,110.9489,111.292,41872.9817
2018-12-06 10:30:00,168.57,168.64,168.11,168.19,41131.44360722402,111.2326,111.2788,110.9291,110.9819,41131.4436
2018-12-06 10:35:00,168.19,168.36,167.69,167.91,25728.979787106808,110.9819,111.094,110.6519,110.7971,25728.9798
2018-12-06 10:40:00,167.91,168.12,167.45,167.56,17542.1600287047,110.7971,110.9357,110.4936,110.5661,17542.16
2018-12-06 10:45:00,167.6,167.63,167.15,167.23,17844.755412032053,110.5925,110.6123,110.2956,110.3484,17844.7554
2018-12-06 10:50:00,167.29,167.61,167.11,167.45,25519.674680062195,110.388,110.5991,110.2692,110.4936,25519.6747
2018-12-06 10:55:00,167.5,167.5,166.76,166.94,25774.428896065067,110.5266,110.5266,110.0383,110.157,25774.4289
2018-12-06 11:00:00,166.92,167.11,166.68,167.03,28398.516923812946,110.1438,110.2692,109.9855,110.2164,28398.5169
2018-12-06 11:05:00,166.99,167.04,166.62,166.62,31042.937447673725,110.19,110.223,109.9459,109.9459,31042.9374
2018-12-06 11:10:00,166.68,166.72,166.25,166.33,31844.27700035881,109.9855,110.0119,109.7017,109.7545,31844.277
2018-12-06 11:15:00,166.24,166.67,166.19,166.63,26264.80086114101,109.6951,109.9789,109.6621,109.9525,26264.8009
2018-12-06 11:20:00,166.59,166.72,166.26,166.28,18064.82478172468,109.9261,110.0119,109.7083,109.7215,18064.8248
2018-12-06 11:25:00,166.28,166.43,165.71,165.92,44511.42207869872,109.7215,109.8205,109.3454,109.484,44511.4221
2018-12-06 11:30:00,165.94,166.28,165.91,166.15,25231.431646932186,109.4972,109.7215,109.4774,109.6357,25231.4316
2018-12-06 11:35:00,166.2,166.57,166.06,166.35,15048.43918191604,109.6687,109.9129,109.5764,109.7677,15048.4392
2018-12-06 11:40:00,166.28,166.69,166.22,166.55,20539.409161583542,109.7215,109.9921,109.6819,109.8997,20539.4092
2018-12-06 11:45:00,166.53,166.95,166.53,166.82,18245.4251883746,109.8865,110.1636,109.8865,110.0778,18245.4252
2018-12-06 11:50:00,166.89,167.19,166.66,166.79,25175.21827532592,110.124,110.322,109.9723,110.0581,25175.2183
2018-12-06 11:55:00,166.83,166.9,166.66,166.85,22320.296615237414,110.0844,110.1306,109.9723,110.0976,22320.2966
2018-12-06 12:00:00,166.81,166.81,166.47,166.76,11925.60698481043,110.0712,110.0712,109.8469,110.0383,11925.607
2018-12-06 12:05:00,166.65,166.79,166.37,166.37,15713.43140772635,109.9657,110.0581,109.7809,109.7809,15713.4314
2018-12-06 12:10:00,166.36,166.47,166.17,166.41,13804.56883147949,109.7743,109.8469,109.6489,109.8073,13804.5688
2018-12-06 12:15:00,166.49,166.96,166.48,166.66,17360.36359287167,109.8601,110.1702,109.8535,109.9723,17360.3636
2018-12-06 12:20:00,166.59,166.99,166.44,166.94,14428.89606506399,109.9261,110.19,109.8271,110.157,14428.8961
2018-12-06 12:25:00,166.9,167.07,166.72,167.05,21349.12091855041,110.1306,110.2428,110.0119,110.2296,21349.1209
2018-12-06 12:30:00,166.98,167.12,166.83,166.86,11402.942231790455,110.1834,110.2758,110.0844,110.1042,11402.9422
2018-12-06 12:35:00,166.97,167.1,166.52,166.62,11890.92213850018,110.1768,110.2626,109.8799,109.9459,11890.9221
2018-12-06 12:40:00,166.65,166.74,166.56,166.66,14580.791771319222,109.9657,110.0251,109.9063,109.9723,14580.7918
2018-12-06 12:45:00,166.62,166.71,166.44,166.62,19907.905752900373,109.9459,110.0053,109.8271,109.9459,19907.9058
2018-12-06 12:50:00,166.58,166.73,166.41,166.61,14444.444444444443,109.9195,110.0185,109.8073,109.9393,14444.4444
2018-12-06 12:55:00,166.71,166.73,166.48,166.5,13531.874177729936,110.0053,110.0185,109.8535,109.8667,13531.8742
2018-12-06 13:00:00,166.5,166.5,166.17,166.31,22608.539648367423,109.8667,109.8667,109.6489,109.7413,22608.5396
2018-12-06 13:05:00,166.32,166.44,166.12,166.13,19291.950723597656,109.7479,109.8271,109.6159,109.6225,19291.9507
2018-12-06 13:10:00,166.13,166.24,166.1,166.17,11386.197823226888,109.6225,109.6951,109.6027,109.6489,11386.1978
2018-12-06 13:15:00,166.2,166.25,165.87,165.88,13853.606027987084,109.6687,109.7017,109.451,109.4576,13853.606
2018-12-06 13:20:00,165.88,166.36,165.76,166.24,17330.462863293866,109.4576,109.7743,109.3784,109.6951,17330.4629
2018-12-06 13:25:00,166.24,166.35,166.09,166.13,21071.64214806841,109.6951,109.7677,109.5962,109.6225,21071.6421
2018-12-06 13:30:00,166.12,166.12,165.79,165.99,13774.668101901689,109.6159,109.6159,109.3982,109.5302,13774.6681
2018-12-06 13:35:00,166.02,166.28,165.88,166.06,13326.157158234662,109.55,109.7215,109.4576,109.5764,13326.1572
2018-12-06 13:40:00,166.1,166.5,166.1,166.23,12597.775385719411,109.6027,109.8667,109.6027,109.6885,12597.7754
2018-12-06 13:45:00,166.31,166.53,166.28,166.48,12289.199856476498,109.7413,109.8865,109.7215,109.8535,12289.1999
2018-12-06 13:50:00,166.59,166.87,166.52,166.75,17227.604353546227,109.9261,110.1108,109.8799,110.0317,17227.6044
2018-12-06 13:55:00,166.83,167.15,166.74,167.13,17777.777777777777,110.0844,110.2956,110.0251,110.2824,17777.7778
2018-12-06 14:00:00,167.15,167.45,167.15,167.37,18977.395048439183,110.2956,110.4936,110.2956,110.4408,18977.395
2018-12-06 14:05:00,167.33,167.59,167.16,167.22,20150.699677072123,110.4144,110.5859,110.3022,110.3418,20150.6997
2018-12-06 14:10:00,167.2,167.2,166.48,166.89,20965.19555077144,110.3286,110.3286,109.8535,110.124,20965.1956
2018-12-06 14:15:00,166.85,167.11,166.42,166.43,8275.3259179524,110.0976,110.2692,109.8139,109.8205,8275.3259
2018-12-06 14:20:00,166.48,166.61,166.21,166.27,24376.270781007057,109.8535,109.9393,109.6753,109.7149,24376.2708
2018-12-06 14:25:00,166.32,166.86,166.32,166.85,13876.330582466211,109.7479,110.1042,109.7479,110.0976,13876.3306
2018-12-06 14:30:00,166.79,166.92,166.38,166.53,11612.247338835068,110.0581,110.1438,109.7875,109.8865,11612.2473
2018-12-06 14:35:00,166.53,166.7,166.33,166.4,10325.319937806484,109.8865,109.9987,109.7545,109.8007,10325.3199
2018-12-06 14:40:00,166.49,166.81,166.49,166.55,9802.655184786508,109.8601,110.0712,109.8601,109.8997,9802.6552
2018-12-06 14:45:00,166.62,166.62,166.13,166.33,11621.815572299964,109.9459,109.9459,109.6225,109.7545,11621.8156
2018-12-06 14:50:00,166.36,167.41,166.33,167.39,16265.996890324124,109.7743,110.4672,109.7545,110.454,16265.9969
2018-12-06 14:55:00,167.4,167.57,167.08,167.19,14641.789259657937,110.4606,110.5727,110.2494,110.322,14641.7893
2018-12-06 15:00:00,167.35,167.86,167.32,167.4,14559.263246023203,110.4276,110.7641,110.4078,110.4606,14559.2632
2018-12-06 15:05:00,167.4,167.46,167.12,167.33,18903.24123908624,110.4606,110.5002,110.2758,110.4144,18903.2412
2018-12-06 15:10:00,167.27,167.54,167.21,167.35,17129.52996053104,110.3748,110.5529,110.3352,110.4276,17129.53
2018-12-06 15:15:00,167.32,167.53,167.23,167.47,28183.23167085277,110.4078,110.5463,110.3484,110.5068,28183.2317
2018-12-06 15:20:00,167.4,167.56,167.23,167.45,31145.795957421364,110.4606,110.5661,110.3484,110.4936,31145.796
2018-12-06 15:25:00,167.4,167.82,167.4,167.8,34449.2285611769,110.4606,110.7377,110.4606,110.7245,34449.2286
2018-12-06 15:30:00,167.76,168.63,167.72,168.26,37483.55459873221,110.6981,111.2722,110.6717,111.028,37483.5546
2018-12-06 15:35:00,168.28,168.64,168.21,168.58,38405.693098911615,111.0412,111.2788,110.9951,111.2392,38405.6931
2018-12-06 15:40:00,168.54,168.83,168.35,168.78,33583.30343260376,111.2128,111.4042,111.0874,111.3712,33583.3034
2018-12-06 15:45:00,168.78,169.67,168.71,169.67,74721.92321492644,111.3712,111.9584,111.325,111.9584,74721.9232
2018-12-06 15:50:00,169.58,169.8,169.46,169.66,60843.20057409401,111.8991,112.0442,111.8199,111.9519,60843.2006
2018-12-06 15:55:00,169.69,169.79,169.29,169.52,111890.9221385002,111.9716,112.0376,111.7077,111.8595,111890.9221
2018-12-07 09:30:00,169.41,170.15,169.41,169.8,35347.44647769406,111.7869,112.2752,111.7869,112.0442,35347.4465
2018-12-07 09:35:00,169.87,169.87,169.26,169.82,12559.502451859826,112.0904,112.0904,111.6879,112.0574,12559.5025
2018-12-07 09:40:00,170.06,170.87,170.06,170.31,20985.528046884345,112.2158,112.7503,112.2158,112.3808,20985.528
2018-12-07 09:45:00,170.31,170.71,170.01,170.55,20914.96232508073,112.3808,112.6447,112.1828,112.5391,20914.9623
2018-12-07 09:50:00,170.4,170.6,170.26,170.36,15260.136347326876,112.4401,112.5721,112.3478,112.4138,15260.1363
2018-12-07 09:55:00,170.27,170.56,170.2,170.24,10886.257624686044,112.3544,112.5457,112.3082,112.3346,10886.2576
2018-12-07 10:00:00,170.24,170.42,170.12,170.2,34409.759598134195,112.3346,112.4533,112.2554,112.3082,34409.7596
2018-12-07 10:05:00,170.2,170.2,169.59,169.65,13893.074991029782,112.3082,112.3082,111.9057,111.9453,13893.075
2018-12-07 10:10:00,169.65,169.68,169.21,169.24,13522.30594426504,111.9453,111.965,111.6549,111.6747,13522.3059
2018-12-07 10:15:00,169.26,169.28,168.51,168.56,11588.326755172828,111.6879,111.7011,111.193,111.226,11588.3268
2018-12-07 10:20:00,168.78,168.88,168.41,168.52,10297.811266594905,111.3712,111.4372,111.127,111.1996,10297.8113
2018-12-07 10:25:00,168.52,168.52,168.22,168.49,15406.051907666548,111.1996,111.1996,111.0017,111.1798,15406.0519
2018-12-07 10:30:00,168.49,168.56,168.06,168.09,17356.77550532233,111.1798,111.226,110.8961,110.9159,17356.7755
2018-12-07 10:35:00,168.05,168.37,167.77,168.29,17778.97380696089,110.8895,111.1006,110.7047,111.0478,17778.9738
2018-12-07 10:40:00,168.32,168.68,168.12,168.52,12288.003827293389,111.0676,111.3052,110.9357,111.1996,12288.0038
2018-12-07 10:45:00,168.52,168.78,168.27,168.47,12743.690946059083,111.1996,111.3712,111.0346,111.1666,12743.6909
2018-12-07 10:50:00,168.58,168.6,168.2,168.27,15535.223059442653,111.2392,111.2524,110.9885,111.0346,15535.2231
2018-12-07 10:55:00,168.31,168.62,168.31,168.47,10278.674799665112,111.061,111.2656,111.061,111.1666,10278.6748
2018-12-07 11:00:00,168.47,168.68,168.01,168.09,9715.34505441933,111.1666,111.3052,110.8631,110.9159,9715.3451
2018-12-07 11:05:00,167.99,168.09,167.28,167.36,28942.71020212893,110.8499,110.9159,110.3814,110.4342,28942.7102
2018-12-07 11:10:00,167.35,167.45,166.84,166.84,22392.058366224137,110.4276,110.4936,110.091,110.091,22392.0584
2018-12-07 11:15:00,166.9,167.06,166.77,166.97,14595.144121516563,110.1306,110.2362,110.0449,110.1768,14595.1441
2018-12-07 11:20:00,166.9,166.96,166.53,166.74,17460.83004425308,110.1306,110.1702,109.8865,110.0251,17460.83
2018-12-07 11:25:00,166.72,166.87,166.53,166.63,27497.906948929554,110.0119,110.1108,109.8865,109.9525,27497.9069
2018-12-07 11:30:00,166.61,166.88,166.54,166.63,5878.483434995815,109.9393,110.1174,109.8931,109.9525,5878.4834
2018-12-07 11:35:00,166.68,166.95,166.63,166.8,7277.837579236933,109.9855,110.1636,109.9525,110.0647,7277.8376
2018-12-07 11:40:00,166.84,167.45,166.75,167.45,6958.497787346012,110.091,110.4936,110.0317,110.4936,6958.4978
2018-12-07 11:45:00,167.41,167.67,167.3,167.48,7495.51489056333,110.4672,110.6387,110.3946,110.5134,7495.5149
2018-12-07 11:50:00,167.4,167.45,167.08,167.09,15800.74153809353,110.4606,110.4936,110.2494,110.256,15800.7415
2018-12-07 11:55:00,167.05,167.11,166.74,166.74,12578.638918789618,110.2296,110.2692,110.0251,110.0251,12578.6389
2018-12-07 12:00:00,166.74,167.03,166.68,166.92,14035.402463820115,110.0251,110.2164,109.9855,110.1438,14035.4025
2018-12-07 12:05:00,166.95,166.96,166.67,166.74,11573.974404975485,110.1636,110.1702,109.9789,110.0251,11573.9744
2018-12-07 12:10:00,166.73,167.35,166.73,167.18,11096.758760913766,110.0185,110.4276,110.0185,110.3154,11096.7588
2018-12-07 12:15:00,167.12,167.17,166.68,166.87,14562.85133357254,110.2758,110.3088,109.9855,110.1108,14562.8513
2018-12-07 12:20:00,166.91,167.34,166.91,167.32,12747.27903360842,110.1372,110.421,110.1372,110.4078,12747.279
2018-12-07 12:25:00,167.25,167.4,166.95,166.95,7726.348522903959,110.3616,110.4606,110.1636,110.1636,7726.3485
2018-12-07 12:30:00,167.03,167.03,166.6,166.74,5856.954909699797,110.2164,110.2164,109.9327,110.0251,5856.9549
2018-12-07 12:35:00,166.78,166.87,166.63,166.84,26213.3716062672,110.0515,110.1108,109.9525,110.091,26213.3716
2018-12-07 12:40:00,166.86,166.87,166.52,166.73,26085.3964836742,110.1042,110.1108,109.8799,110.0185,26085.3965
2018-12-07 12:45:00,166.78,166.96,166.71,166.72,9101.782083482838,110.0515,110.1702,110.0053,110.0119,9101.7821
2018-12-07 12:50:00,166.76,167.35,166.71,167.35,16341.346728860186,110.0383,110.4276,110.0053,110.4276,16341.3467
2018-12-07 12:55:00,167.48,167.86,167.25,167.75,15708.6472909939,110.5134,110.7641,110.3616,110.6915,15708.6473
2018-12-07 13:00:00,167.65,168.32,167.56,168.12,28573.137184547304,110.6255,111.0676,110.5661,110.9357,28573.1372
2018-12-07 13:05:00,168.1,168.1,167.45,167.45,14839.134074871428,110.9225,110.9225,110.4936,110.4936,14839.1341
2018-12-07 13:10:00,167.44,167.6,166.97,167.08,12897.978710680542,110.487,110.5925,110.1768,110.2494,12897.9787
2018-12-07 13:15:00,167.09,167.17,166.74,166.74,8037.316110513097,110.256,110.3088,110.0251,110.0251,8037.3161
2018-12-07 13:20:00,166.79,167.23,166.79,167.17,18368.61619423514,110.0581,110.3484,110.0581,110.3088,18368.6162
2018-12-07 13:25:00,167.16,167.2,166.89,167.14,14812.821432842962,110.3022,110.3286,110.124,110.289,14812.8214
2018-12-07 13:30:00,167.07,167.14,166.78,166.94,13490.013156321014,110.2428,110.289,110.0515,110.157,13490.0132
2018-12-07 13:35:00,166.94,167.03,166.62,166.75,12978.11266594905,110.157,110.2164,109.9459,110.0317,12978.1127
2018-12-07 13:40:00,166.8,166.99,166.68,166.84,18504.96352110992,110.0647,110.19,109.9855,110.091,18504.9635
2018-12-07 13:45:00,166.87,166.99,166.52,166.56,14446.83650281067,110.1108,110.19,109.8799,109.9063,14446.8365
2018-12-07 13:50:00,166.46,166.62,166.23,166.48,23682.57385480206,109.8403,109.9459,109.6885,109.8535,23682.5739
2018-12-07 13:55:00,166.44,166.46,166.28,166.29,25801.937567276644,109.8271,109.8403,109.7215,109.7281,25801.9376
2018-12-07 14:00:00,166.31,166.31,165.92,165.97,12077.502691065663,109.7413,109.7413,109.484,109.517,12077.5027
2018-12-07 14:05:00,165.97,165.98,165.24,165.24,33290.2762827413,109.517,109.5236,109.0353,109.0353,33290.2763
2018-12-07 14:10:00,165.2,165.25,164.72,164.83,31455.56751584739,109.0089,109.0419,108.6921,108.7647,31455.5675
2018-12-07 14:15:00,164.83,165.46,164.78,165.41,32786.747996651124,108.7647,109.1804,108.7317,109.1474,32786.748
2018-12-07 14:20:00,165.43,165.59,165.12,165.2,32352.58940318144,109.1606,109.2662,108.9561,109.0089,32352.5894
2018-12-07 14:25:00,165.21,165.37,164.87,165.34,23273.53187417773,109.0155,109.1211,108.7911,109.1013,23273.5319
2018-12-07 14:30:00,165.36,165.55,165.1,165.41,34067.69525176415,109.1145,109.2398,108.9429,109.1474,34067.6953
2018-12-07 14:35:00,165.37,165.38,165.13,165.21,14555.675158473869,109.1211,109.1276,108.9627,109.0155,14555.6752
2018-12-07 14:40:00,165.2,165.32,164.98,165.0,16611.649324243514,109.0089,109.0881,108.8637,108.8769,16611.6493
2018-12-07 14:45:00,165.05,165.6,164.8,165.45,14663.317784953952,108.9099,109.2728,108.7449,109.1738,14663.3178
2018-12-07 14:50:00,165.53,165.69,165.15,165.15,12081.090778614998,109.2266,109.3322,108.9759,108.9759,12081.0908
2018-12-07 14:55:00,165.17,165.36,165.0,165.09,18728.62097835187,108.9891,109.1145,108.8769,108.9363,18728.621
2018-12-07 15:00:00,165.08,165.31,164.88,164.95,25336.68221504605,108.9297,109.0815,108.7977,108.8439,25336.6822
2018-12-07 15:05:00,164.98,165.56,164.91,165.36,50290.63509149624,108.8637,109.2464,108.8175,109.1145,50290.6351
2018-12-07 15:10:00,165.38,165.63,165.11,165.2,42487.7407008731,109.1276,109.2926,108.9495,109.0089,42487.7407
2018-12-07 15:15:00,165.16,165.5,164.95,165.44,26469.321851453176,108.9825,109.2068,108.8439,109.1672,26469.3219
2018-12-07 15:20:00,165.43,165.53,165.22,165.33,19831.3598851812,109.1606,109.2266,109.0221,109.0947,19831.3599
2018-12-07 15:25:00,165.33,165.92,165.11,165.67,38064.824781724674,109.0947,109.484,108.9495,109.319,38064.8248
2018-12-07 15:30:00,165.64,166.5,165.51,166.44,32831.00107642627,109.2992,109.8667,109.2134,109.8271,32831.0011
2018-12-07 15:35:00,166.44,166.85,166.17,166.17,41308.455926324605,109.8271,110.0976,109.6489,109.6489,41308.4559
2018-12-07 15:40:00,166.16,166.31,166.01,166.12,36747.99665111829,109.6423,109.7413,109.5434,109.6159,36747.9967
2018-12-07 15:45:00,166.13,166.27,165.69,165.69,56773.11326396364,109.6225,109.7149,109.3322,109.3322,56773.1133
2018-12-07 15:50:00,165.68,166.28,165.68,166.05,78741.7772993661,109.3256,109.7215,109.3256,109.5698,78741.7773
2018-12-07 15:55:00,166.06,166.23,165.72,165.75,140264.3224494678,109.5764,109.6885,109.352,109.3718,140264.3224
2018-12-10 09:30:00,165.85,165.96,165.28,165.43,41595.5029302715,109.4378,109.5104,109.0617,109.1606,41595.5029
2018-12-10 09:35:00,165.42,165.77,165.25,165.44,12274.847506279151,109.154,109.385,109.0419,109.1672,12274.8475
2018-12-10 09:40:00,165.47,165.75,165.09,165.66,21979.428298050472,109.187,109.3718,108.9363,109.3124,21979.4283
2018-12-10 09:45:00,165.51,165.61,164.91,164.98,16780.289439062315,109.2134,109.2794,108.8175,108.8637,16780.2894
2018-12-10 09:50:00,164.98,165.08,164.32,164.7,36291.11350316948,108.8637,108.9297,108.4282,108.6789,36291.1135
2018-12-10 09:55:00,164.62,164.93,164.13,164.15,29998.80397081689,108.6262,108.8307,108.3028,108.316,29998.804
2018-12-10 10:00:00,164.27,164.55,164.04,164.5,21872.9817007535,108.3952,108.58,108.2434,108.547,21872.9817
2018-12-10 10:05:00,164.56,165.0,164.44,164.44,14674.082047601962,108.5866,108.8769,108.5074,108.5074,14674.082
2018-12-10 10:10:00,164.4,164.8,164.19,164.79,14974.285372563092,108.481,108.7449,108.3424,108.7383,14974.2854
2018-12-10 10:15:00,164.78,164.82,164.34,164.64,15892.83578519316,108.7317,108.7581,108.4414,108.6394,15892.8358
2018-12-10 10:20:00,164.66,165.0,164.45,164.69,16508.790814495875,108.6526,108.8769,108.514,108.6723,16508.7908
2018-12-10 10:25:00,164.75,165.03,164.53,164.77,18866.16433440976,108.7119,108.8967,108.5668,108.7251,18866.1643
2018-12-10 10:30:00,164.69,164.95,164.29,164.29,14955.148905633298,108.6723,108.8439,108.4084,108.4084,14955.1489
2018-12-10 10:35:00,164.42,164.52,163.75,163.81,24030.61834708767,108.4942,108.5602,108.0521,108.0917,24030.6183
2018-12-10 10:40:00,163.83,163.92,163.39,163.39,25431.168520511903,108.1049,108.1643,107.8145,107.8145,25431.1685
2018-12-10 10:45:00,163.33,163.53,163.21,163.26,28058.84463580912,107.7749,107.9069,107.6958,107.7287,28058.8446
2018-12-10 10:50:00,163.27,163.27,162.35,162.6,35395.28764501854,107.7353,107.7353,107.1283,107.2932,35395.2876
2018-12-10 10:55:00,162.68,163.29,162.66,162.92,18900.84918072001,107.346,107.7485,107.3328,107.5044,18900.8492
2018-12-10 11:00:00,162.96,163.03,161.9,162.33,29876.808994139457,107.5308,107.577,106.8313,107.1151,29876.809
2018-12-10 11:05:00,162.33,162.83,162.24,162.32,12730.534625044853,107.1151,107.445,107.0557,107.1085,12730.5346
2018-12-10 11:10:00,162.2,162.72,162.09,162.65,20723.597655782803,107.0293,107.3724,106.9567,107.3262,20723.5977
2018-12-10 11:15:00,162.65,162.65,162.07,162.5,20407.845951441217,107.3262,107.3262,106.9435,107.2273,20407.846
2018-12-10 11:20:00,162.44,162.55,162.21,162.25,18350.67575648846,107.1877,107.2602,107.0359,107.0623,18350.6758
2018-12-10 11:25:00,162.25,162.85,162.25,162.76,19473.74715943069,107.0623,107.4582,107.0623,107.3988,19473.7472
2018-12-10 11:30:00,162.71,163.16,162.65,162.69,20934.098792010525,107.3658,107.6628,107.3262,107.3526,20934.0988
2018-12-10 11:35:00,162.76,163.42,162.76,163.27,13015.189570625524,107.3988,107.8343,107.3988,107.7353,13015.1896
2018-12-10 11:40:00,163.29,163.45,162.92,163.31,24163.37758641311,107.7485,107.8541,107.5044,107.7617,24163.3776
2018-12-10 11:45:00,163.36,163.6,163.13,163.36,14829.565841406533,107.7947,107.9531,107.643,107.7947,14829.5658
2018-12-10 11:50:00,163.37,163.52,163.11,163.29,14786.508790814496,107.8013,107.9003,107.6298,107.7485,14786.5088
2018-12-10 11:55:00,163.33,163.45,162.73,162.85,12669.537136706136,107.7749,107.8541,107.379,107.4582,12669.5371
2018-12-10 12:00:00,162.9,163.01,162.56,162.76,12417.17497906949,107.4912,107.5638,107.2668,107.3988,12417.175
2018-12-10 12:05:00,162.76,162.96,162.56,162.77,14998.205956225333,107.3988,107.5308,107.2668,107.4054,14998.206
2018-12-10 12:10:00,162.75,163.17,162.63,162.95,14000.717617509868,107.3922,107.6694,107.313,107.5242,14000.7176
2018-12-10 12:15:00,163.01,163.07,162.72,162.73,15604.59275206315,107.5638,107.6034,107.3724,107.379,15604.5928
2018-12-10 12:20:00,162.71,162.97,162.65,162.97,10304.987441693578,107.3658,107.5374,107.3262,107.5374,10304.9874
2018-12-10 12:25:00,162.98,163.33,162.98,163.16,13079.775146513575,107.544,107.7749,107.544,107.6628,13079.7751
2018-12-10 12:30:00,163.15,163.45,163.12,163.32,10804.927640234422,107.6562,107.8541,107.6364,107.7683,10804.9276
2018-12-10 12:35:00,163.34,164.05,163.34,163.87,13383.56655902404,107.7815,108.25,107.7815,108.1313,13383.5666
2018-12-10 12:40:00,163.94,164.26,163.94,164.12,9955.746920224854,108.1775,108.3886,108.1775,108.2962,9955.7469
2018-12-10 12:45:00,164.13,164.45,164.08,164.4,12736.514770960412,108.3028,108.514,108.2698,108.481,12736.5148
2018-12-10 12:50:00,164.47,164.78,164.34,164.71,11910.058605429973,108.5272,108.7317,108.4414,108.6855,11910.0586
2018-12-10 12:55:00,164.69,164.76,164.41,164.53,14919.268030139936,108.6723,108.7185,108.4876,108.5668,14919.268
2018-12-10 13:00:00,164.58,164.65,164.29,164.51,10522.664753019972,108.5998,108.646,108.4084,108.5536,10522.6648
2018-12-10 13:05:00,164.5,164.83,164.39,164.59,11310.847984690829,108.547,108.7647,108.4744,108.6064,11310.848
2018-12-10 13:10:00,164.59,165.26,164.49,164.98,16181.078818323169,108.6064,109.0485,108.5404,108.8637,16181.0788
2018-12-10 13:15:00,164.94,165.18,164.85,165.05,14369.094605908384,108.8373,108.9957,108.7779,108.9099,14369.0946
2018-12-10 13:20:00,165.07,165.26,164.71,164.81,11794.043774668102,108.9231,109.0485,108.6855,108.7515,11794.0438
2018-12-10 13:25:00,164.75,165.19,164.74,165.14,10788.183231670851,108.7119,109.0023,108.7053,108.9693,10788.1832
2018-12-10 13:30:00,165.05,165.63,165.01,165.39,24312.88123430212,108.9099,109.2926,108.8835,109.1342,24312.8812
2018-12-10 13:35:00,165.44,165.8,165.39,165.58,14912.091855041264,109.1672,109.4048,109.1342,109.2596,14912.0919
2018-12-10 13:40:00,165.58,165.68,165.27,165.46,17422.557110393496,109.2596,109.3256,109.0551,109.1804,17422.5571
2018-12-10 13:45:00,165.51,165.81,165.49,165.62,14993.421839492885,109.2134,109.4114,109.2002,109.286,14993.4218
2018-12-10 13:50:00,165.62,165.97,165.61,165.66,7576.844875014951,109.286,109.517,109.2794,109.3124,7576.8449
2018-12-10 13:55:00,165.63,165.65,165.27,165.36,9779.93063030738,109.2926,109.3058,109.0551,109.1145,9779.9306
2018-12-10 14:00:00,165.37,165.61,165.37,165.4,8589.881593110873,109.1211,109.2794,109.1211,109.1408,8589.8816
2018-12-10 14:05:00,165.43,165.77,165.43,165.51,11526.133237651,109.1606,109.385,109.1606,109.2134,11526.1332
2018-12-10 14:10:00,165.46,165.52,165.05,165.05,7015.907188135391,109.1804,109.22,108.9099,108.9099,7015.9072
2018-12-10 14:15:00,165.1,165.19,164.94,165.1,9519.196268388949,108.9429,109.0023,108.8373,108.9429,9519.1963
2018-12-10 14:20:00,165.14,165.47,164.89,165.21,11265.398875732568,108.9693,109.187,108.8043,109.0155,11265.3989
2018-12-10 14:25:00,165.28,165.4,165.11,165.13,10218.873340509508,109.0617,109.1408,108.9495,108.9627,10218.8733
2018-12-10 14:30:00,165.17,165.87,165.1,165.85,11375.433560578878,108.9891,109.451,108.9429,109.4378,11375.4336
2018-12-10 14:35:00,165.79,165.9,165.37,165.37,12277.23956464538,109.3982,109.4708,109.1211,109.1211,12277.2396
2018-12-10 14:40:00,165.37,165.56,165.34,165.53,11721.085994498266,109.1211,109.2464,109.1013,109.2266,11721.086
2018-12-10 14:45:00,165.53,165.67,165.35,165.42,9118.526492046409,109.2266,109.319,109.1079,109.154,9118.5265
2018-12-10 14:50:00,165.52,165.72,165.46,165.47,15836.622413586892,109.22,109.352,109.1804,109.187,15836.6224
2018-12-10 14:55:00,165.46,165.77,164.93,165.05,14581.987800502333,109.1804,109.385,108.8307,108.9099,14581.9878
2018-12-10 15:00:00,165.05,165.41,164.98,165.24,13214.92644420524,108.9099,109.1474,108.8637,109.0353,13214.9264
2018-12-10 15:05:00,165.25,165.56,165.24,165.51,15456.285133357254,109.0419,109.2464,109.0353,109.2134,15456.2851
2018-12-10 15:10:00,165.56,165.58,165.09,165.13,10649.443846429853,109.2464,109.2596,108.9363,108.9627,10649.4438
2018-12-10 15:15:00,165.14,165.24,164.95,164.99,19873.22090659012,108.9693,109.0353,108.8439,108.8703,19873.2209
2018-12-10 15:20:00,165.03,165.21,165.0,165.16,21591.914842722163,108.8967,109.0155,108.8769,108.9825,21591.9148
2018-12-10 15:25:00,165.15,165.51,165.15,165.51,12534.385839014472,108.9759,109.2134,108.9759,109.2134,12534.3858
2018-12-10 15:30:00,165.52,166.23,165.52,165.9,26401.148188015788,109.22,109.6885,109.22,109.4708,26401.1482
2018-12-10 15:35:00,165.9,166.34,165.8,166.13,16797.033847625884,109.4708,109.7611,109.4048,109.6225,16797.0338
2018-12-10 15:40:00,166.1,166.23,165.97,166.19,20063.38954670494,109.6027,109.6885,109.517,109.6621,20063.3895
2018-12-10 15:45:00,166.21,166.24,165.98,165.99,33171.869393613204,109.6753,109.6951,109.5236,109.5302,33171.8694
2018-12-10 15:50:00,165.97,166.15,165.83,166.09,42419.567037435714,109.517,109.6357,109.4246,109.5962,42419.567
2018-12-10 15:55:00,166.07,166.25,165.79,165.79,87336.44300920943,109.583,109.7017,109.3982,109.3982,87336.443
2018-12-11 09:30:00,168.27,168.62,167.92,168.32,52402.82262887215,111.0346,111.2656,110.8037,111.0676,52402.8226
2018-12-11 09:35:00,168.34,168.57,167.76,167.8,17685.68353067815,111.0808,111.2326,110.6981,110.7245,17685.6835
2018-12-11 09:40:00,167.91,168.29,167.79,167.91,17457.241956703743,110.7971,111.0478,110.7179,110.7971,17457.242
2018-12-11 09:45:00,167.96,168.02,167.6,167.97,9405.573495993303,110.8301,110.8697,110.5925,110.8367,9405.5735
2018-12-11 09:50:00,167.97,168.13,167.87,167.91,15908.384164573616,110.8367,110.9423,110.7707,110.7971,15908.3842
2018-12-11 09:55:00,167.79,168.27,167.79,167.97,13754.33560578878,110.7179,111.0346,110.7179,110.8367,13754.3356
2018-12-11 10:00:00,168.0,168.48,168.0,168.44,10516.684607104417,110.8565,111.1732,110.8565,111.1468,10516.6846
2018-12-11 10:05:00,168.46,168.89,168.25,168.25,18270.54180121995,111.16,111.4438,111.0214,111.0214,18270.5418
2018-12-11 10:10:00,168.22,168.22,167.12,167.13,35726.58772874058,111.0017,111.0017,110.2758,110.2824,35726.5877
2018-12-11 10:15:00,167.13,167.39,166.82,167.24,17601.961487860306,110.2824,110.454,110.0778,110.355,17601.9615
2018-12-11 10:20:00,167.28,167.8,167.26,167.65,21248.654467169,110.3814,110.7245,110.3682,110.6255,21248.6545
2018-12-11 10:25:00,167.66,167.83,167.38,167.77,23568.951082406413,110.6321,110.7443,110.4474,110.7047,23568.9511
2018-12-11 10:30:00,167.8,167.94,167.41,167.55,15654.82597775386,110.7245,110.8169,110.4672,110.5595,15654.826
2018-12-11 10:35:00,167.6,167.99,167.32,167.99,21550.05382131324,110.5925,110.8499,110.4078,110.8499,21550.0538
2018-12-11 10:40:00,168.06,168.39,167.77,167.96,14249.491687597178,110.8961,111.1138,110.7047,110.8301,14249.4917
2018-12-11 10:45:00,168.06,168.25,167.06,167.26,8112.665949049157,110.8961,111.0214,110.2362,110.3682,8112.6659
2018-12-11 10:50:00,167.26,167.26,166.83,167.09,15370.171032173186,110.3682,110.3682,110.0844,110.256,15370.171
2018-12-11 10:55:00,167.09,167.16,166.73,167.07,12242.554718335128,110.256,110.3022,110.0185,110.2428,12242.5547
2018-12-11 11:00:00,167.09,167.12,166.59,166.87,9443.846429852889,110.256,110.2758,109.9261,110.1108,9443.8464
2018-12-11 11:05:00,166.84,167.04,166.72,166.97,11338.356655902404,110.091,110.223,110.0119,110.1768,11338.3567
2018-12-11 11:10:00,167.09,167.1,166.44,166.5,14902.523621576369,110.256,110.2626,109.8271,109.8667,14902.5236
2018-12-11 11:15:00,166.45,166.66,166.38,166.56,14060.519076665472,109.8337,109.9723,109.7875,109.9063,14060.5191
2018-12-11 11:20:00,166.5,166.58,166.23,166.53,14652.553522305943,109.8667,109.9195,109.6885,109.8865,14652.5535
2018-12-11 11:25:00,166.47,166.59,166.07,166.33,10686.520751106327,109.8469,109.9261,109.583,109.7545,10686.5208
2018-12-11 11:30:00,166.34,166.47,165.87,165.97,9935.414424111948,109.7611,109.8469,109.451,109.517,9935.4144
2018-12-11 11:35:00,165.97,166.2,165.92,166.18,8491.807200095684,109.517,109.6687,109.484,109.6555,8491.8072
2018-12-11 11:40:00,166.18,166.18,165.61,165.87,11252.242554718336,109.6555,109.6555,109.2794,109.451,11252.2426
2018-12-11 11:45:00,165.73,166.11,165.59,166.03,16136.82573854802,109.3586,109.6093,109.2662,109.5566,16136.8257
2018-12-11 11:50:00,166.04,166.33,166.04,166.33,10082.526013634731,109.5632,109.7545,109.5632,109.7545,10082.526
2018-12-11 11:55:00,166.36,166.54,166.14,166.4,26712.115775624927,109.7743,109.8931,109.6291,109.8007,26712.1158
2018-12-11 12:00:00,166.38,166.38,165.67,165.69,17829.207032651597,109.7875,109.7875,109.319,109.3322,17829.207
2018-12-11 12:05:00,165.75,165.83,165.35,165.5,12917.115177610334,109.3718,109.4246,109.1079,109.2068,12917.1152
2018-12-11 12:10:00,165.48,165.48,165.07,165.25,10190.16864011482,109.1936,109.1936,108.9231,109.0419,10190.1686
2018-12-11 12:15:00,165.17,165.18,164.72,164.9,9355.340270302597,108.9891,108.9957,108.6921,108.8109,9355.3403
2018-12-11 12:20:00,164.8,165.28,164.75,165.06,16194.2351393374,108.7449,109.0617,108.7119,108.9165,16194.2351
2018-12-11 12:25:00,165.06,165.1,164.69,164.72,12256.907068532471,108.9165,108.9429,108.6723,108.6921,12256.9071
2018-12-11 12:30:00,164.72,165.39,164.67,165.36,36109.31706733645,108.6921,109.1342,108.6591,109.1145,36109.3171
2018-12-11 12:35:00,165.33,165.4,165.1,165.13,5621.337160626719,109.0947,109.1408,108.9429,108.9627,5621.3372
2018-12-11 12:40:00,165.17,165.77,165.15,165.75,8270.54180121995,108.9891,109.385,108.9759,109.3718,8270.5418
2018-12-11 12:45:00,165.79,165.79,165.41,165.51,11108.719052744887,109.3982,109.3982,109.1474,109.2134,11108.7191
2018-12-11 12:50:00,165.52,165.52,165.36,165.41,9502.45185982538,109.22,109.22,109.1145,109.1474,9502.4519
2018-12-11 12:55:00,165.5,165.53,165.19,165.24,13219.710560937689,109.2068,109.2266,109.0023,109.0353,13219.7106
2018-12-11 13:00:00,165.15,165.21,164.94,165.1,7049.396005262529,108.9759,109.0155,108.8373,108.9429,7049.396
2018-12-11 13:05:00,165.1,165.17,164.9,165.1,8448.750149503649,108.9429,108.9891,108.8109,108.9429,8448.7501
2018-12-11 13:10:00,165.11,165.24,164.88,164.99,7682.095443128813,108.9495,109.0353,108.7977,108.8703,7682.0954
2018-12-11 13:15:00,165.02,165.61,165.0,165.57,8141.370649443847,108.8901,109.2794,108.8769,109.253,8141.3706
2018-12-11 13:20:00,165.54,165.82,165.51,165.6,6773.113263963641,109.2332,109.418,109.2134,109.2728,6773.1133
2018-12-11 13:25:00,165.56,165.58,165.25,165.36,15123.7890204521,109.2464,109.2596,109.0419,109.1145,15123.789
2018-12-11 13:30:00,165.31,165.31,164.96,165.03,6617.629470159072,109.0815,109.0815,108.8505,108.8967,6617.6295
2018-12-11 13:35:00,165.03,165.31,164.99,165.27,8544.432484152614,108.8967,109.0815,108.8703,109.0551,8544.4325
2018-12-11 13:40:00,165.26,165.26,164.48,164.48,21957.899772754456,109.0485,109.0485,108.5338,108.5338,21957.8998
2018-12-11 13:45:00,164.5,164.53,164.08,164.24,17204.879799067097,108.547,108.5668,108.2698,108.3754,17204.8798
2018-12-11 13:50:00,164.19,164.36,163.99,164.16,10599.210620739146,108.3424,108.4546,108.2104,108.3226,10599.2106
2018-12-11 13:55:00,164.21,164.32,164.12,164.21,8077.981102738907,108.3556,108.4282,108.2962,108.3556,8077.9811
2018-12-11 14:00:00,164.21,164.56,164.16,164.48,7741.896902284416,108.3556,108.5866,108.3226,108.5338,7741.8969
2018-12-11 14:05:00,164.54,164.65,164.44,164.44,10440.138739385242,108.5734,108.646,108.5074,108.5074,10440.1387
2018-12-11 14:10:00,164.5,164.64,164.42,164.56,8748.953474464777,108.547,108.6394,108.4942,108.5866,8748.9535
2018-12-11 14:15:00,164.44,164.92,164.27,164.88,12587.011123071405,108.5074,108.8241,108.3952,108.7977,12587.0111
2018-12-11 14:20:00,164.82,165.32,164.77,165.22,7628.2741298887695,108.7581,109.0881,108.7251,109.0221,7628.2741
2018-12-11 14:25:00,165.29,166.09,165.28,165.99,15202.726946537496,109.0683,109.5962,109.0617,109.5302,15202.7269
2018-12-11 14:30:00,165.95,166.31,165.95,165.97,14141.849061117093,109.5038,109.7413,109.5038,109.517,14141.8491
2018-12-11 14:35:00,166.01,166.07,165.82,166.03,8188.015787585217,109.5434,109.583,109.418,109.5566,8188.0158
2018-12-11 14:40:00,166.05,166.42,165.99,166.26,17576.84487501495,109.5698,109.8139,109.5302,109.7083,17576.8449
2018-12-11 14:45:00,166.2,166.66,166.09,166.15,11322.808276521948,109.6687,109.9723,109.5962,109.6357,11322.8083
2018-12-11 14:50:00,166.17,166.38,165.97,166.26,12740.102858509748,109.6489,109.7875,109.517,109.7083,12740.1029
2018-12-11 14:55:00,166.31,166.43,166.13,166.43,11699.55746920225,109.7413,109.8205,109.6225,109.8205,11699.5575
2018-12-11 15:00:00,166.43,166.52,165.87,166.12,11024.997009927043,109.8205,109.8799,109.451,109.6159,11024.997
2018-12-11 15:05:00,166.09,166.35,165.88,166.33,12601.363473268748,109.5962,109.7677,109.4576,109.7545,12601.3635
2018-12-11 15:10:00,166.37,167.24,166.37,167.02,35783.99712952996,109.7809,110.355,109.7809,110.2098,35783.9971
2018-12-11 15:15:00,167.01,167.1,166.7,166.79,7228.800382729339,110.2032,110.2626,109.9987,110.0581,7228.8004
2018-12-11 15:20:00,166.74,166.8,166.61,166.68,9635.21109915082,110.0251,110.0647,109.9393,109.9855,9635.2111
2018-12-11 15:25:00,166.68,166.71,166.4,166.4,13225.690706853247,109.9855,110.0053,109.8007,109.8007,13225.6907
2018-12-11 15:30:00,166.43,167.0,166.39,166.61,21398.15811505801,109.8205,110.1966,109.7941,109.9393,21398.1581
2018-12-11 15:35:00,166.61,166.61,166.05,166.13,19679.46417892597,109.9393,109.9393,109.5698,109.6225,19679.4642
2018-12-11 15:40:00,166.06,166.06,165.72,165.82,19996.411912450665,109.5764,109.5764,109.352,109.418,19996.4119
2018-12-11 15:45:00,165.81,165.82,165.47,165.54,47971.53450544194,109.4114,109.418,109.187,109.2332,47971.5345
2018-12-11 15:50:00,165.56,165.58,165.27,165.36,42994.85707451262,109.2464,109.2596,109.0551,109.1145,42994.8571
2018-12-11 15:55:00,165.33,165.34,164.93,165.12,99239.32543954071,109.0947,109.1013,108.8307,108.9561,99239.3254
2018-12-12 09:30:00,167.72,168.56,167.56,168.24,76903.48044492285,110.6717,111.226,110.5661,111.0148,76903.4804
2018-12-12 09:35:00,168.24,169.41,168.24,169.05,21911.254634613088,111.0148,111.7869,111.0148,111.5493,21911.2546
2018-12-12 09:40:00,169.11,169.13,168.52,168.83,24275.804329625644,111.5889,111.6021,111.1996,111.4042,24275.8043
2018-12-12 09:45:00,168.82,168.82,167.71,168.24,27752.661164932422,111.3976,111.3976,110.6651,111.0148,27752.6612
2018-12-12 09:50:00,168.3,168.69,168.2,168.47,21046.52553522306,111.0544,111.3118,110.9885,111.1666,21046.5255
2018-12-12 09:55:00,168.47,168.6,167.77,168.06,18361.44001913647,111.1666,111.2524,110.7047,110.8961,18361.44
2018-12-12 10:00:00,168.09,168.27,167.7,168.25,22528.40569309892,110.9159,111.0346,110.6585,111.0214,22528.4057
2018-12-12 10:05:00,168.25,168.46,168.09,168.38,18103.097715584263,111.0214,111.16,110.9159,111.1072,18103.0977
2018-12-12 10:10:00,168.38,168.8,168.12,168.72,21560.81808396125,111.1072,111.3844,110.9357,111.3316,21560.8181
2018-12-12 10:15:00,168.78,168.83,168.4,168.69,18233.464896543475,111.3712,111.4042,111.1204,111.3118,18233.4649
2018-12-12 10:20:00,168.68,168.68,168.39,168.45,16083.004425307978,111.3052,111.3052,111.1138,111.1534,16083.0044
2018-12-12 10:25:00,168.45,168.47,168.16,168.34,19207.0326515967,111.1534,111.1666,110.9621,111.0808,19207.0327
2018-12-12 10:30:00,168.27,168.72,168.21,168.62,11202.009329027627,111.0346,111.3316,110.9951,111.2656,11202.0093
2018-12-12 10:35:00,168.61,168.74,167.79,167.81,12003.348881712716,111.259,111.3448,110.7179,110.7311,12003.3489
2018-12-12 10:40:00,167.84,167.84,167.46,167.63,12327.472790336084,110.7509,110.7509,110.5002,110.6123,12327.4728
2018-12-12 10:45:00,167.68,168.19,167.41,168.18,15419.20822868078,110.6453,110.9819,110.4672,110.9753,15419.2082
2018-12-12 10:50:00,168.19,168.55,168.01,168.01,16116.493242435115,110.9819,111.2194,110.8631,110.8631,16116.4932
2018-12-12 10:55:00,168.09,168.59,168.05,168.32,19801.4591556034,110.9159,111.2458,110.8895,111.0676,19801.4592
2018-12-12 11:00:00,168.32,168.84,168.27,168.71,13676.593708886498,111.0676,111.4108,111.0346,111.325,13676.5937
2018-12-12 11:05:00,168.77,168.79,168.33,168.67,16075.828250209306,111.3646,111.3778,111.0742,111.2986,16075.8283
2018-12-12 11:10:00,168.64,168.74,168.42,168.73,9924.65016146394,111.2788,111.3448,111.1336,111.3382,9924.6502
2018-12-12 11:15:00,168.77,168.86,168.56,168.67,8894.86903480445,111.3646,111.424,111.226,111.2986,8894.869
2018-12-12 11:20:00,168.62,168.77,168.42,168.77,13205.358210740344,111.2656,111.3646,111.1336,111.3646,13205.3582
2018-12-12 11:25:00,168.7,168.85,168.45,168.52,7587.609137662959,111.3184,111.4174,111.1534,111.1996,7587.6091
2018-12-12 11:30:00,168.59,168.59,167.99,168.08,12819.040784595143,111.2458,111.2458,110.8499,110.9093,12819.0408
2018-12-12 11:35:00,167.97,168.2,167.84,168.16,11039.349360124388,110.8367,110.9885,110.7509,110.9621,11039.3494
2018-12-12 11:40:00,168.06,168.37,168.06,168.37,5290.037076904677,110.8961,111.1006,110.8961,111.1006,5290.0371
2018-12-12 11:45:00,168.55,168.88,168.47,168.88,12228.202368137783,111.2194,111.4372,111.1666,111.4372,12228.2024
2018-12-12 11:50:00,168.77,168.93,168.66,168.75,9525.17641430451,111.3646,111.4702,111.292,111.3514,9525.1764
2018-12-12 11:55:00,168.71,169.06,168.53,169.06,9018.060040664992,111.325,111.5559,111.2062,111.5559,9018.06
2018-12-12 12:00:00,169.12,169.24,169.03,169.16,16146.393972012918,111.5955,111.6747,111.5361,111.6219,16146.394
2018-12-12 12:05:00,169.15,169.16,168.85,169.02,12650.400669776343,111.6153,111.6219,111.4174,111.5295,12650.4007
2018-12-12 12:10:00,169.08,169.16,168.94,169.03,14519.794282980503,111.5691,111.6219,111.4768,111.5361,14519.7943
2018-12-12 12:15:00,169.06,169.21,168.99,169.18,10395.885659610096,111.5559,111.6549,111.5097,111.6351,10395.8857
2018-12-12 12:20:00,169.18,169.25,169.0,169.2,11329.98445162062,111.6351,111.6813,111.5163,111.6483,11329.9845
2018-12-12 12:25:00,169.18,169.36,169.18,169.36,10903.002033249611,111.6351,111.7539,111.6351,111.7539,10903.002
2018-12-12 12:30:00,169.37,169.37,169.12,169.25,10949.647171390983,111.7605,111.7605,111.5955,111.6813,10949.6472
2018-12-12 12:35:00,169.24,169.24,168.88,168.93,11884.94199258462,111.6747,111.6747,111.4372,111.4702,11884.942
2018-12-12 12:40:00,168.97,169.19,168.96,169.13,12139.69620858749,111.4965,111.6417,111.4899,111.6021,12139.6962
2018-12-12 12:45:00,169.1,169.12,168.91,169.1,10416.218155723,111.5823,111.5955,111.457,111.5823,10416.2182
2018-12-12 12:50:00,169.13,169.29,169.04,169.06,11146.991986604471,111.6021,111.7077,111.5427,111.5559,11146.992
2018-12-12 12:55:00,169.05,169.29,169.04,169.21,12756.847267073315,111.5493,111.7077,111.5427,111.6549,12756.8473
2018-12-12 13:00:00,169.24,169.31,169.17,169.2,11310.847984690829,111.6747,111.7209,111.6285,111.6483,11310.848
2018-12-12 13:05:00,169.19,169.25,169.09,169.1,15959.813419447437,111.6417,111.6813,111.5757,111.5823,15959.8134
2018-12-12 13:10:00,169.12,169.24,169.04,169.08,12722.162420763068,111.5955,111.6747,111.5427,111.5691,12722.1624
2018-12-12 13:15:00,169.08,169.08,168.78,168.81,6633.177849539529,111.5691,111.5691,111.3712,111.391,6633.1778
2018-12-12 13:20:00,168.8,168.92,168.75,168.84,10629.111350316947,111.3844,111.4636,111.3514,111.4108,10629.1114
2018-12-12 13:25:00,168.86,168.98,168.75,168.94,7622.293983973209,111.424,111.5031,111.3514,111.4768,7622.294
2018-12-12 13:30:00,168.91,168.98,168.82,168.98,8924.769764382252,111.457,111.5031,111.3976,111.5031,8924.7698
2018-12-12 13:35:00,168.98,169.0,168.76,168.88,6700.155483793805,111.5031,111.5163,111.358,111.4372,6700.1555
2018-12-12 13:40:00,168.87,168.95,168.84,168.88,5780.409041980624,111.4306,111.4833,111.4108,111.4372,5780.409
2018-12-12 13:45:00,168.93,168.97,168.78,168.9,8482.238966630786,111.4702,111.4965,111.3712,111.4504,8482.239
2018-12-12 13:50:00,168.93,168.97,168.77,168.77,5563.92775983734,111.4702,111.4965,111.3646,111.3646,5563.9278
2018-12-12 13:55:00,168.72,168.88,168.57,168.82,11064.46597296974,111.3316,111.4372,111.2326,111.3976,11064.466
2018-12-12 14:00:00,168.83,168.88,168.59,168.77,9266.834110752305,111.4042,111.4372,111.2458,111.3646,9266.8341
2018-12-12 14:05:00,168.73,168.79,168.57,168.72,6673.84284176534,111.3382,111.3778,111.2326,111.3316,6673.8428
2018-12-12 14:10:00,168.7,168.72,168.4,168.63,18996.531515368977,111.3184,111.3316,111.1204,111.2722,18996.5315
2018-12-12 14:15:00,168.65,168.73,168.55,168.73,8516.923812941037,111.2854,111.3382,111.2194,111.3382,8516.9238
2018-12-12 14:20:00,168.78,168.78,168.4,168.63,8154.52697045808,111.3712,111.3712,111.1204,111.2722,8154.527
2018-12-12 14:25:00,168.59,168.68,167.99,168.17,8757.325678746562,111.2458,111.3052,110.8499,110.9687,8757.3257
2018-12-12 14:30:00,168.16,168.26,167.78,168.11,12195.909580193758,110.9621,111.028,110.7113,110.9291,12195.9096
2018-12-12 14:35:00,168.16,168.16,167.9,168.01,8479.846908264562,110.9621,110.9621,110.7905,110.8631,8479.8469
2018-12-12 14:40:00,168.04,168.08,167.65,167.96,12305.944265040069,110.8829,110.9093,110.6255,110.8301,12305.9443
2018-12-12 14:45:00,167.93,168.01,167.65,167.86,14291.3527090061,110.8103,110.8631,110.6255,110.7641,14291.3527
2018-12-12 14:50:00,167.87,168.01,167.75,168.01,6934.577203683771,110.7707,110.8631,110.6915,110.8631,6934.5772
2018-12-12 14:55:00,167.97,168.36,167.91,168.24,10208.1090778615,110.8367,111.094,110.7971,111.0148,10208.1091
2018-12-12 15:00:00,168.21,168.37,168.04,168.06,7684.487501495037,110.9951,111.1006,110.8829,110.8961,7684.4875
2018-12-12 15:05:00,168.03,168.33,168.0,168.24,6960.889845712236,110.8763,111.0742,110.8565,111.0148,6960.8898
2018-12-12 15:10:00,168.3,168.46,168.13,168.14,13045.090300203326,111.0544,111.16,110.9423,110.9489,13045.0903
2018-12-12 15:15:00,168.11,168.11,167.57,167.65,11887.334050950843,110.9291,110.9291,110.5727,110.6255,11887.3341
2018-12-12 15:20:00,167.71,167.82,167.65,167.78,12583.423035522068,110.6651,110.7377,110.6255,110.7113,12583.423
2018-12-12 15:25:00,167.81,168.01,167.6,167.65,14157.397440497549,110.7311,110.8631,110.5925,110.6255,14157.3974
2018-12-12 15:30:00,167.75,167.9,167.69,167.76,13706.4944384643,110.6915,110.7905,110.6519,110.6981,13706.4944
2018-12-12 15:35:00,167.76,168.06,167.67,168.04,15701.471115895229,110.6981,110.8961,110.6387,110.8829,15701.4711
2018-12-12 15:40:00,168.04,168.21,167.92,167.93,21424.47075708648,110.8829,110.9951,110.8037,110.8103,21424.4708
2018-12-12 15:45:00,167.91,167.94,167.65,167.78,33229.278794402584,110.7971,110.8169,110.6255,110.7113,33229.2788
2018-12-12 15:50:00,167.78,167.81,167.5,167.55,32321.492644420527,110.7113,110.7311,110.5266,110.5595,32321.4926
2018-12-12 15:55:00,167.5,167.5,166.97,167.09,101206.79344576008,110.5266,110.5266,110.1768,110.256,101206.7934
2018-12-13 09:30:00,168.42,168.72,167.76,167.84,64784.116732448274,111.1336,111.3316,110.6981,110.7509,64784.1167
2018-12-13 09:35:00,167.84,168.21,167.71,167.75,16016.026791053702,110.7509,110.9951,110.6651,110.6915,16016.0268
2018-12-13 09:40:00,167.9,168.15,167.65,167.65,12003.348881712716,110.7905,110.9555,110.6255,110.6255,12003.3489
2018-12-13 09:45:00,167.71,167.8,167.55,167.61,14584.379858868557,110.6651,110.7245,110.5595,110.5991,14584.3799
2018-12-13 09:50:00,167.78,167.78,167.27,167.4,6227.723956464538,110.7113,110.7113,110.3748,110.4606,6227.724
2018-12-13 09:55:00,167.51,167.7,167.35,167.55,9802.655184786508,110.5332,110.6585,110.4276,110.5595,9802.6552
2018-12-13 10:00:00,167.55,168.11,167.48,168.07,16276.761152972133,110.5595,110.9291,110.5134,110.9027,16276.7612
2018-12-13 10:05:00,168.1,168.3,168.02,168.02,19357.73232866882,110.9225,111.0544,110.8697,110.8697,19357.7323
2018-12-13 10:10:00,167.93,168.87,167.93,168.51,18153.33094127497,110.8103,111.4306,110.8103,111.193,18153.3309
2018-12-13 10:15:00,168.5,168.63,168.1,168.21,15905.992106207392,111.1864,111.2722,110.9225,110.9951,15905.9921
2018-12-13 10:20:00,168.31,168.62,168.16,168.57,27692.859705776824,111.061,111.2656,110.9621,111.2326,27692.8597
2018-12-13 10:25:00,168.59,169.21,168.59,168.84,25901.207989474944,111.2458,111.6549,111.2458,111.4108,25901.208
2018-12-13 10:30:00,168.84,168.96,168.54,168.64,11740.22246142806,111.4108,111.4899,111.2128,111.2788,11740.2225
2018-12-13 10:35:00,168.77,168.96,168.62,168.79,12155.244587967947,111.3646,111.4899,111.2656,111.3778,12155.2446
2018-12-13 10:40:00,168.69,168.79,168.43,168.68,12343.02116971654,111.3118,111.3778,111.1402,111.3052,12343.0212
2018-12-13 10:45:00,168.73,168.96,168.46,168.64,18661.6433440976,111.3382,111.4899,111.16,111.2788,18661.6433
2018-12-13 10:50:00,168.62,168.66,168.02,168.31,21017.82083482837,111.2656,111.292,110.8697,111.061,21017.8208
2018-12-13 10:55:00,168.27,168.39,168.06,168.17,20401.865805525656,111.0346,111.1138,110.8961,110.9687,20401.8658
2018-12-13 11:00:00,168.18,168.18,167.76,167.89,8533.668221504606,110.9753,110.9753,110.6981,110.7839,8533.6682
2018-12-13 11:05:00,167.91,168.39,167.86,168.29,10545.389307499105,110.7971,111.1138,110.7641,111.0478,10545.3893
2018-12-13 11:10:00,168.28,168.32,168.14,168.14,9056.33297452458,111.0412,111.0676,110.9489,110.9489,9056.333
2018-12-13 11:15:00,168.12,168.23,167.86,167.93,10636.28752541562,110.9357,111.0083,110.7641,110.8103,10636.2875
2018-12-13 11:20:00,168.0,168.13,167.86,167.98,7218.03612008133,110.8565,110.9423,110.7641,110.8433,7218.0361
2018-12-13 11:25:00,168.01,168.35,168.01,168.24,9922.258103097716,110.8631,111.0874,110.8631,111.0148,9922.2581
2018-12-13 11:30:00,168.23,168.51,168.11,168.51,14646.573376390385,111.0083,111.193,110.9291,111.193,14646.5734
2018-12-13 11:35:00,168.45,168.58,168.3,168.41,5836.622413586892,111.1534,111.2392,111.0544,111.127,5836.6224
2018-12-13 11:40:00,168.35,169.18,168.19,169.08,13879.91867001555,111.0874,111.6351,110.9819,111.5691,13879.9187
2018-12-13 11:45:00,169.03,169.03,168.55,168.55,5567.515847386677,111.5361,111.5361,111.2194,111.2194,5567.5158
2018-12-13 11:50:00,168.49,168.55,168.27,168.27,5860.542997249133,111.1798,111.2194,111.0346,111.0346,5860.543
2018-12-13 11:55:00,168.36,168.57,168.08,168.08,6989.594546106925,111.094,111.2326,110.9093,110.9093,6989.5945
2018-12-13 12:00:00,168.06,168.09,167.82,167.91,3670.613562970937,110.8961,110.9159,110.7377,110.7971,3670.6136
2018-12-13 12:05:00,167.85,168.07,167.83,167.84,5621.337160626719,110.7575,110.9027,110.7443,110.7509,5621.3372
2018-12-13 12:10:00,167.77,167.88,167.52,167.86,14001.91364669298,110.7047,110.7773,110.5398,110.7641,14001.9136
2018-12-13 12:15:00,167.7,167.7,167.45,167.55,14674.082047601962,110.6585,110.6585,110.4936,110.5595,14674.082
2018-12-13 12:20:00,167.53,167.68,167.45,167.49,6535.10345652434,110.5463,110.6453,110.4936,110.52,6535.1035
2018-12-13 12:25:00,167.64,167.64,167.4,167.45,13275.923932543954,110.6189,110.6189,110.4606,110.4936,13275.9239
2018-12-13 12:30:00,167.48,167.7,167.42,167.53,8799.186700155484,110.5134,110.6585,110.4738,110.5463,8799.1867
2018-12-13 12:35:00,167.6,168.01,167.6,167.97,11613.44336801818,110.5925,110.8631,110.5925,110.8367,11613.4434
2018-12-13 12:40:00,167.97,168.09,167.72,167.72,6176.294701590719,110.8367,110.9159,110.6717,110.6717,6176.2947
2018-12-13 12:45:00,167.72,167.73,167.59,167.64,5330.702069130487,110.6717,110.6783,110.5859,110.6189,5330.7021
2018-12-13 12:50:00,167.62,167.69,167.5,167.56,6356.895108240641,110.6057,110.6519,110.5266,110.5661,6356.8951
2018-12-13 12:55:00,167.6,167.65,167.49,167.57,6838.894869034805,110.5925,110.6255,110.52,110.5727,6838.8949
2018-12-13 13:00:00,167.48,167.5,167.14,167.18,5847.386676234901,110.5134,110.5266,110.289,110.3154,5847.3867
2018-12-13 13:05:00,167.16,167.35,166.82,167.34,17281.425666786272,110.3022,110.4276,110.0778,110.421,17281.4257
2018-12-13 13:10:00,167.38,167.74,167.34,167.7,6865.20751106327,110.4474,110.6849,110.421,110.6585,6865.2075
2018-12-13 13:15:00,167.7,167.83,167.59,167.65,6141.609855280469,110.6585,110.7443,110.5859,110.6255,6141.6099
2018-12-13 13:20:00,167.67,167.87,167.66,167.8,4395.40724793685,110.6387,110.7707,110.6321,110.7245,4395.4072
2018-12-13 13:25:00,167.79,167.8,167.44,167.7,6915.440736753977,110.7179,110.7245,110.487,110.6585,6915.4407
2018-12-13 13:30:00,167.75,168.06,167.71,167.94,6922.6169118526495,110.6915,110.8961,110.6651,110.8169,6922.6169
2018-12-13 13:35:00,167.86,168.2,167.7,167.99,15835.42638440378,110.7641,110.9885,110.6585,110.8499,15835.4264
2018-12-13 13:40:00,168.01,168.18,168.0,168.16,7366.343738787227,110.8631,110.9753,110.8565,110.9621,7366.3437
2018-12-13 13:45:00,168.16,168.25,168.0,168.0,9184.30809711757,110.9621,111.0214,110.8565,110.8565,9184.3081
2018-12-13 13:50:00,168.03,168.14,167.78,167.79,9069.489295538811,110.8763,110.9489,110.7113,110.7179,9069.4893
2018-12-13 13:55:00,167.79,167.95,167.53,167.53,16933.381174500657,110.7179,110.8235,110.5463,110.5463,16933.3812
2018-12-13 14:00:00,167.6,167.7,167.4,167.41,14809.233345293624,110.5925,110.6585,110.4606,110.4672,14809.2333
2018-12-13 14:05:00,167.4,167.51,167.2,167.4,27947.61392177969,110.4606,110.5332,110.3286,110.4606,27947.6139
2018-12-13 14:10:00,167.4,167.64,167.3,167.64,15029.302714986246,110.4606,110.6189,110.3946,110.6189,15029.3027
2018-12-13 14:15:00,167.66,167.85,167.62,167.81,7314.914483913408,110.6321,110.7575,110.6057,110.7311,7314.9145
2018-12-13 14:20:00,167.81,167.91,167.71,167.76,9160.38751345533,110.7311,110.7971,110.6651,110.6981,9160.3875
2018-12-13 14:25:00,167.76,167.88,167.5,167.81,11808.396124865449,110.6981,110.7773,110.5266,110.7311,11808.3961
2018-12-13 14:30:00,167.83,167.83,167.6,167.65,26919.02882430332,110.7443,110.7443,110.5925,110.6255,26919.0288
2018-12-13 14:35:00,167.6,167.83,167.48,167.76,19268.03013993541,110.5925,110.7443,110.5134,110.6981,19268.0301
2018-12-13 14:40:00,167.73,167.91,167.64,167.72,11974.644181318024,110.6783,110.7971,110.6189,110.6717,11974.6442
2018-12-13 14:45:00,167.7,167.99,167.7,167.81,29741.6576964478,110.6585,110.8499,110.6585,110.7311,29741.6577
2018-12-13 14:50:00,167.85,168.25,167.85,168.11,11109.915081928,110.7575,111.0214,110.7575,110.9291,11109.9151
2018-12-13 14:55:00,168.19,168.5,168.14,168.14,74190.88625762469,110.9819,111.1864,110.9489,110.9489,74190.8863
2018-12-13 15:00:00,168.17,168.37,168.1,168.3,14489.893553402704,110.9687,111.1006,110.9225,111.0544,14489.8936
2018-12-13 15:05:00,168.29,168.37,168.19,168.22,11911.254634613086,111.0478,111.1006,110.9819,111.0017,11911.2546
2018-12-13 15:10:00,168.21,168.72,168.18,168.48,15664.394211218754,110.9951,111.3316,110.9753,111.1732,15664.3942
2018-12-13 15:15:00,168.55,168.66,168.47,168.62,17900.96878363832,111.2194,111.292,111.1666,111.2656,17900.9688
2018-12-13 15:20:00,168.63,168.81,168.57,168.68,17714.38823107284,111.2722,111.391,111.2326,111.3052,17714.3882
2018-12-13 15:25:00,168.62,168.76,168.62,168.67,55382.13132400431,111.2656,111.358,111.2656,111.2986,55382.1313
2018-12-13 15:30:00,168.62,168.81,168.52,168.67,37635.45030498744,111.2656,111.391,111.1996,111.2986,37635.4503
2018-12-13 15:35:00,168.71,168.81,168.52,168.81,30257.146274369097,111.325,111.391,111.1996,111.391,30257.1463
2018-12-13 15:40:00,168.78,169.08,168.72,168.99,32533.18980983136,111.3712,111.5691,111.3316,111.5097,32533.1898
2018-12-13 15:45:00,169.03,169.23,168.93,169.18,76734.84033010405,111.5361,111.6681,111.4702,111.6351,76734.8403
2018-12-13 15:50:00,169.18,169.21,168.74,168.78,60217.6773113264,111.6351,111.6549,111.3448,111.3712,60217.6773
2018-12-13 15:55:00,168.82,169.15,168.81,168.98,138060.04066499224,111.3976,111.6153,111.391,111.5031,138060.0407
2018-12-14 09:30:00,167.32,167.86,166.6,167.37,82476.9764382251,110.4078,110.7641,109.9327,110.4408,82476.9764
2018-12-14 09:35:00,167.37,167.72,167.2,167.34,17330.462863293866,110.4408,110.6717,110.3286,110.421,17330.4629
2018-12-14 09:40:00,167.4,168.14,167.06,168.06,38631.7426145198,110.4606,110.9489,110.2362,110.8961,38631.7426
2018-12-14 09:45:00,168.13,168.3,167.81,167.96,21285.731371845475,110.9423,111.0544,110.7311,110.8301,21285.7314
2018-12-14 09:50:00,167.96,167.96,167.5,167.79,20576.48606626002,110.8301,110.8301,110.5266,110.7179,20576.4861
2018-12-14 09:55:00,167.79,168.21,167.73,168.21,63333.333333333336,110.7179,110.9951,110.6783,110.9951,63333.3333
2018-12-14 10:00:00,168.21,168.34,167.95,168.14,32883.6263604832,110.9951,111.0808,110.8235,110.9489,32883.6264
2018-12-14 10:05:00,168.11,168.25,167.96,168.19,33529.48211936371,110.9291,111.0214,110.8301,110.9819,33529.4821
2018-12-14 10:10:00,168.28,168.44,168.12,168.26,26240.880277478773,111.0412,111.1468,110.9357,111.028,26240.8803
2018-12-14 10:15:00,168.26,168.5,168.16,168.5,16658.29446238488,111.028,111.1864,110.9621,111.1864,16658.2945
2018-12-14 10:20:00,168.5,168.53,167.97,167.97,13896.66307857912,111.1864,111.2062,110.8367,110.8367,13896.6631
2018-12-14 10:25:00,168.01,168.16,167.96,168.06,30537.01710321732,110.8631,110.9621,110.8301,110.8961,30537.0171
2018-12-14 10:30:00,168.03,168.09,167.52,167.63,33506.75756488459,110.8763,110.9159,110.5398,110.6123,33506.7576
2018-12-14 10:35:00,167.6,167.91,167.59,167.77,28662.83937328071,110.5925,110.7971,110.5859,110.7047,28662.8394
2018-12-14 10:40:00,167.76,167.76,167.34,167.35,13748.35545987322,110.6981,110.6981,110.421,110.4276,13748.3555
2018-12-14 10:45:00,167.35,167.76,167.29,167.63,22839.37328070805,110.4276,110.6981,110.388,110.6123,22839.3733
2018-12-14 10:50:00,167.6,167.67,167.33,167.33,16565.004186102142,110.5925,110.6387,110.4144,110.4144,16565.0042
2018-12-14 10:55:00,167.33,167.33,166.98,166.98,27262.28919985648,110.4144,110.4144,110.1834,110.1834,27262.2892
2018-12-14 11:00:00,166.94,167.12,166.8,166.86,18589.88159311088,110.157,110.2758,110.0647,110.1042,18589.8816
2018-12-14 11:05:00,166.89,167.02,166.67,166.69,27288.60184188494,110.124,110.2098,109.9789,109.9921,27288.6018
2018-12-14 11:10:00,166.73,166.78,166.32,166.48,25261.33237650999,110.0185,110.0515,109.7479,109.8535,25261.3324
2018-12-14 11:15:00,166.5,166.71,166.44,166.62,16520.751106326996,109.8667,110.0053,109.8271,109.9459,16520.7511
2018-12-14 11:20:00,166.59,166.68,166.07,166.1,16297.093649085038,109.9261,109.9855,109.583,109.6027,16297.0936
2018-12-14 11:25:00,166.07,166.17,165.9,165.9,27988.278914005503,109.583,109.6489,109.4708,109.4708,27988.2789
2018-12-14 11:30:00,165.91,166.07,165.83,165.93,22999.641191245068,109.4774,109.583,109.4246,109.4906,22999.6412
2018-12-14 11:35:00,165.98,166.05,165.61,165.78,17466.810190168642,109.5236,109.5698,109.2794,109.3916,17466.8102
2018-12-14 11:40:00,165.75,165.93,165.51,165.51,14135.868915201532,109.3718,109.4906,109.2134,109.2134,14135.8689
2018-12-14 11:45:00,165.46,165.49,164.75,164.75,31192.44109556273,109.1804,109.2002,108.7119,108.7119,31192.4411
2018-12-14 11:50:00,164.8,164.89,164.54,164.88,43710.08252601364,108.7449,108.8043,108.5734,108.7977,43710.0825
2018-12-14 11:55:00,164.81,165.02,164.73,164.87,45347.44647769406,108.7515,108.8901,108.6987,108.7911,45347.4465
2018-12-14 12:00:00,164.9,165.24,164.89,164.95,14505.44193278316,108.8109,109.0353,108.8043,108.8439,14505.4419
2018-12-14 12:05:00,164.98,165.04,164.8,164.9,16451.381413706495,108.8637,108.9033,108.7449,108.8109,16451.3814
2018-12-14 12:10:00,164.85,164.88,164.56,164.69,21532.11338356656,108.7779,108.7977,108.5866,108.6723,21532.1134
2018-12-14 12:15:00,164.72,165.14,164.66,164.96,23537.854323645497,108.6921,108.9693,108.6526,108.8505,23537.8543
2018-12-14 12:20:00,165.01,165.3,164.91,165.2,30586.05429972492,108.8835,109.0749,108.8175,109.0089,30586.0543
2018-12-14 12:25:00,165.2,165.31,165.14,165.27,13634.732687477575,109.0089,109.0815,108.9693,109.0551,13634.7327
2018-12-14 12:30:00,165.27,165.61,165.26,165.34,14901.327592393256,109.0551,109.2794,109.0485,109.1013,14901.3276
2018-12-14 12:35:00,165.3,165.35,165.12,165.13,11149.3840449707,109.0749,109.1079,108.9561,108.9627,11149.384
2018-12-14 12:40:00,165.09,165.09,164.8,164.87,11560.818083961249,108.9363,108.9363,108.7449,108.7911,11560.8181
2018-12-14 12:45:00,164.87,164.9,164.64,164.69,13039.110154287766,108.7911,108.8109,108.6394,108.6723,13039.1102
2018-12-14 12:50:00,164.75,164.97,164.75,164.92,11509.388829087433,108.7119,108.8571,108.7119,108.8241,11509.3888
2018-12-14 12:55:00,164.92,165.14,164.92,165.01,11495.036478890086,108.8241,108.9693,108.8241,108.8835,11495.0365
2018-12-14 13:00:00,164.99,164.99,164.69,164.73,11772.515249372083,108.8703,108.8703,108.6723,108.6987,11772.5152
2018-12-14 13:05:00,164.71,165.14,164.71,165.08,14431.288123430211,108.6855,108.9693,108.6855,108.9297,14431.2881
2018-12-14 13:10:00,165.03,165.32,165.01,165.26,9502.45185982538,108.8967,109.0881,108.8835,109.0485,9502.4519
2018-12-14 13:15:00,165.27,165.31,165.17,165.2,9141.251046525536,109.0551,109.0815,108.9891,109.0089,9141.251
2018-12-14 13:20:00,165.2,165.24,164.94,165.03,6897.500299007296,109.0089,109.0353,108.8373,108.8967,6897.5003
2018-12-14 13:25:00,165.02,165.2,164.94,165.05,11242.674321253438,108.8901,109.0089,108.8373,108.9099,11242.6743
2018-12-14 13:30:00,165.02,165.16,164.63,164.65,11620.619543116853,108.8901,108.9825,108.6328,108.646,11620.6195
2018-12-14 13:35:00,164.62,164.96,164.61,164.93,12207.869872024878,108.6262,108.8505,108.6196,108.8307,12207.8699
2018-12-14 13:40:00,164.9,165.16,164.9,165.15,14245.903600047845,108.8109,108.9825,108.8109,108.9759,14245.9036
2018-12-14 13:45:00,165.15,165.34,165.09,165.31,13066.618825499345,108.9759,109.1013,108.9363,109.0815,13066.6188
2018-12-14 13:50:00,165.31,165.41,165.25,165.26,6724.076067456046,109.0815,109.1474,109.0419,109.0485,6724.0761
2018-12-14 13:55:00,165.3,165.3,165.06,165.15,10472.431527329269,109.0749,109.0749,108.9165,108.9759,10472.4315
2018-12-14 14:00:00,165.16,165.26,165.02,165.18,13976.797033847626,108.9825,109.0485,108.8901,108.9957,13976.797
2018-12-14 14:05:00,165.18,165.38,165.16,165.21,11838.29685444325,108.9957,109.1276,108.9825,109.0155,11838.2969
2018-12-14 14:10:00,165.24,165.26,164.91,165.09,9439.06231312044,109.0353,109.0485,108.8175,108.9363,9439.0623
2018-12-14 14:15:00,165.06,165.3,164.93,164.95,10675.75648845832,108.9165,109.0749,108.8307,108.8439,10675.7565
2018-12-14 14:20:00,165.05,165.34,165.03,165.24,9818.203564166966,108.9099,109.1013,108.8967,109.0353,9818.2036
2018-12-14 14:25:00,165.26,165.3,164.93,165.01,7957.182155244588,109.0485,109.0749,108.8307,108.8835,7957.1822
2018-12-14 14:30:00,165.0,165.04,164.55,164.6,19335.007774189693,108.8769,108.9033,108.58,108.613,19335.0078
2018-12-14 14:35:00,164.57,164.69,164.4,164.45,16437.02906350915,108.5932,108.6723,108.481,108.514,16437.0291
2018-12-14 14:40:00,164.47,164.61,164.25,164.44,17368.73579715345,108.5272,108.6196,108.382,108.5074,17368.7358
2018-12-14 14:45:00,164.46,164.64,164.35,164.36,14886.975242195913,108.5206,108.6394,108.448,108.4546,14886.9752
2018-12-14 14:50:00,164.39,164.58,164.38,164.49,19767.97033847626,108.4744,108.5998,108.4678,108.5404,19767.9703
2018-12-14 14:55:00,164.48,164.85,164.44,164.75,33583.30343260376,108.5338,108.7779,108.5074,108.7119,33583.3034
2018-12-14 15:00:00,164.75,164.96,164.64,164.64,16384.40377945222,108.7119,108.8505,108.6394,108.6394,16384.4038
2018-12-14 15:05:00,164.68,164.83,164.58,164.63,16498.026551847866,108.6657,108.7647,108.5998,108.6328,16498.0266
2018-12-14 15:10:00,164.63,165.1,164.61,164.9,21029.78112665949,108.6328,108.9429,108.6196,108.8109,21029.7811
2018-12-14 15:15:00,164.9,164.95,164.8,164.89,23229.278794402584,108.8109,108.8439,108.7449,108.8043,23229.2788
2018-12-14 15:20:00,164.86,164.87,164.61,164.64,20492.76402344217,108.7845,108.7911,108.6196,108.6394,20492.764
2018-12-14 15:25:00,164.6,164.75,164.56,164.56,24657.3376390384,108.613,108.7119,108.5866,108.5866,24657.3376
2018-12-14 15:30:00,164.55,164.58,164.22,164.24,33192.20188972611,108.58,108.5998,108.3622,108.3754,33192.2019
2018-12-14 15:35:00,164.22,164.26,164.08,164.13,47182.15524458797,108.3622,108.3886,108.2698,108.3028,47182.1552
2018-12-14 15:40:00,164.13,164.18,163.92,163.97,51167.32448271738,108.3028,108.3358,108.1643,108.1972,51167.3245
2018-12-14 15:45:00,163.98,164.03,163.75,163.96,82880.03827293386,108.2038,108.2368,108.0521,108.1906,82880.0383
2018-12-14 15:50:00,163.98,163.98,163.75,163.88,66250.44851094366,108.2038,108.2038,108.0521,108.1379,66250.4485
2018-12-14 15:55:00,163.88,164.07,163.84,164.0,147245.54479129292,108.1379,108.2632,108.1115,108.217,147245.5448
2018-12-17 09:30:00,163.74,164.08,162.74,163.71,70362.39684248297,108.0455,108.2698,107.3856,108.0257,70362.3968
2018-12-17 09:35:00,163.71,163.88,163.46,163.56,23280.708049276403,108.0257,108.1379,107.8607,107.9267,23280.708
2018-12-17 09:40:00,163.61,163.76,162.3,162.59,31523.74117928477,107.9597,108.0587,107.0953,107.2866,31523.7412
2018-12-17 09:45:00,162.48,162.48,162.05,162.36,23634.73268747757,107.2141,107.2141,106.9303,107.1349,23634.7327
2018-12-17 09:50:00,162.3,162.85,162.23,162.85,27039.827771797634,107.0953,107.4582,107.0491,107.4582,27039.8278
2018-12-17 09:55:00,162.82,163.39,162.76,163.38,17609.137662958976,107.4384,107.8145,107.3988,107.8079,17609.1377
2018-12-17 10:00:00,163.38,163.48,163.09,163.27,14524.578399712953,107.8079,107.8739,107.6166,107.7353,14524.5784
2018-12-17 10:05:00,163.3,163.56,163.04,163.45,39486.903480444926,107.7551,107.9267,107.5836,107.8541,39486.9035
2018-12-17 10:10:00,163.37,164.01,162.88,163.93,28802.77478770482,107.8013,108.2236,107.478,108.1709,28802.7748
2018-12-17 10:15:00,164.05,164.39,163.77,163.98,31047.721564406173,108.25,108.4744,108.0653,108.2038,31047.7216
2018-12-17 10:20:00,163.91,164.43,163.9,164.13,24694.41454371487,108.1577,108.5008,108.1511,108.3028,24694.4145
2018-12-17 10:25:00,164.13,164.47,164.12,164.42,33454.13228082765,108.3028,108.5272,108.2962,108.4942,33454.1323
2018-12-17 10:30:00,164.43,164.52,163.96,164.01,9077.861499820596,108.5008,108.5602,108.1906,108.2236,9077.8615
2018-12-17 10:35:00,163.97,163.97,163.57,163.8,22907.54694414544,108.1972,108.1972,107.9333,108.0851,22907.5469
2018-12-17 10:40:00,163.77,164.69,163.74,164.51,16051.907666547064,108.0653,108.6723,108.0455,108.5536,16051.9077
2018-12-17 10:45:00,164.62,164.79,164.51,164.67,11603.875134553284,108.6262,108.7383,108.5536,108.6591,11603.8751
2018-12-17 10:50:00,164.63,165.0,164.51,164.59,15561.535701471115,108.6328,108.8769,108.5536,108.6064,15561.5357
2018-12-17 10:55:00,164.69,165.21,164.67,164.99,19386.43702906351,108.6723,109.0155,108.6591,108.8703,19386.437
2018-12-17 11:00:00,165.03,165.25,164.83,164.88,16362.875254156204,108.8967,109.0419,108.7647,108.7977,16362.8753
2018-12-17 11:05:00,164.95,165.66,164.95,165.56,26291.11350316948,108.8439,109.3124,108.8439,109.2464,26291.1135
2018-12-17 11:10:00,165.62,165.76,165.11,165.25,13559.382848941515,109.286,109.3784,108.9495,109.0419,13559.3828
2018-12-17 11:15:00,165.3,165.48,165.14,165.2,9787.106805406052,109.0749,109.1936,108.9693,109.0089,9787.1068
2018-12-17 11:20:00,165.26,165.47,165.16,165.36,16439.421121875374,109.0485,109.187,108.9825,109.1145,16439.4211
2018-12-17 11:25:00,165.31,165.36,164.97,164.97,8833.871546465734,109.0815,109.1145,108.8571,108.8571,8833.8715
2018-12-17 11:30:00,164.99,165.0,164.61,164.8,8736.993182633656,108.8703,108.8769,108.6196,108.7449,8736.9932
2018-12-17 11:35:00,164.82,164.82,164.59,164.8,11297.691663676596,108.7581,108.7581,108.6064,108.7449,11297.6917
2018-12-17 11:40:00,164.8,164.85,164.5,164.59,16415.500538213135,108.7449,108.7779,108.547,108.6064,16415.5005
2018-12-17 11:45:00,164.62,164.94,164.39,164.94,11527.329266834113,108.6262,108.8373,108.4744,108.8373,11527.3293
2018-12-17 11:50:00,165.02,165.06,164.83,164.83,11241.478292070327,108.8901,108.9165,108.7647,108.7647,11241.4783
2018-12-17 11:55:00,164.82,165.3,164.81,165.29,9295.538811146993,108.7581,109.0749,108.7515,109.0683,9295.5388
2018-12-17 12:00:00,165.31,165.34,165.02,165.05,8982.17916517163,109.0815,109.1013,108.8901,108.9099,8982.1792
2018-12-17 12:05:00,164.99,165.14,164.83,164.88,11959.095801937568,108.8703,108.9693,108.7647,108.7977,11959.0958
2018-12-17 12:10:00,164.9,164.95,164.64,164.69,11971.056093768688,108.8109,108.8439,108.6394,108.6723,11971.0561
2018-12-17 12:15:00,164.64,164.77,164.56,164.69,8351.87178567157,108.6394,108.7251,108.5866,108.6723,8351.8718
2018-12-17 12:20:00,164.71,164.83,164.54,164.6,7295.778016983615,108.6855,108.7647,108.5734,108.613,7295.778
2018-12-17 12:25:00,164.6,164.74,164.4,164.59,28967.826814974287,108.613,108.7053,108.481,108.6064,28967.8268
2018-12-17 12:30:00,164.56,164.6,164.08,164.17,10898.217916517164,108.5866,108.613,108.2698,108.3292,10898.2179
2018-12-17 12:35:00,164.2,164.39,164.14,164.31,12026.073436191844,108.349,108.4744,108.3094,108.4216,12026.0734
2018-12-17 12:40:00,164.31,164.41,163.88,163.98,18025.355818681976,108.4216,108.4876,108.1379,108.2038,18025.3558
2018-12-17 12:45:00,163.98,164.05,163.89,164.01,7176.175098672408,108.2038,108.25,108.1445,108.2236,7176.1751
2018-12-17 12:50:00,163.98,164.13,163.55,163.59,11395.766056691784,108.2038,108.3028,107.9201,107.9465,11395.7661
2018-12-17 12:55:00,163.58,163.61,163.27,163.37,17164.214806841286,107.9399,107.9597,107.7353,107.8013,17164.2148
2018-12-17 13:00:00,163.34,163.39,163.06,163.24,16500.41861021409,107.7815,107.8145,107.5968,107.7155,16500.4186
2018-12-17 13:05:00,163.25,163.62,163.25,163.51,13842.841765339075,107.7221,107.9663,107.7221,107.8937,13842.8418
2018-12-17 13:10:00,163.46,163.71,163.43,163.69,13682.573854802058,107.8607,108.0257,107.8409,108.0125,13682.5739
2018-12-17 13:15:00,163.57,163.63,163.43,163.51,13208.946298289678,107.9333,107.9729,107.8409,107.8937,13208.9463
2018-12-17 13:20:00,163.43,163.73,163.07,163.68,24927.64023442172,107.8409,108.0389,107.6034,108.0059,24927.6402
2018-12-17 13:25:00,163.67,163.73,163.18,163.18,17198.899653151537,107.9993,108.0389,107.676,107.676,17198.8997
2018-12-17 13:30:00,163.18,163.47,162.62,162.76,20522.664753019973,107.676,107.8673,107.3064,107.3988,20522.6648
2018-12-17 13:35:00,162.74,162.85,162.49,162.8,24174.14184906112,107.3856,107.4582,107.2207,107.4252,24174.1418
2018-12-17 13:40:00,162.87,163.19,162.81,162.94,15559.143643104891,107.4714,107.6826,107.4318,107.5176,15559.1436
2018-12-17 13:45:00,162.92,162.92,162.65,162.86,10865.925128573135,107.5044,107.5044,107.3262,107.4648,10865.9251
2018-12-17 13:50:00,162.86,162.96,162.61,162.85,11595.5029302715,107.4648,107.5308,107.2998,107.4582,11595.5029
2018-12-17 13:55:00,162.83,163.19,162.81,162.88,14481.52134912092,107.445,107.6826,107.4318,107.478,14481.5213
2018-12-17 14:00:00,162.82,163.06,162.55,162.6,14738.667623490011,107.4384,107.5968,107.2602,107.2932,14738.6676
2018-12-17 14:05:00,162.63,162.87,162.56,162.6,16404.736275565123,107.313,107.4714,107.2668,107.2932,16404.7363
2018-12-17 14:10:00,162.55,162.72,162.44,162.64,12688.673603635929,107.2602,107.3724,107.1877,107.3196,12688.6736
2018-12-17 14:15:00,162.64,162.64,162.2,162.25,21227.125941872982,107.3196,107.3196,107.0293,107.0623,21227.1259
2018-12-17 14:20:00,162.27,162.71,162.12,162.45,25023.32256907069,107.0755,107.3658,106.9765,107.1943,25023.3226
2018-12-17 14:25:00,162.5,162.5,162.29,162.38,13762.707810070566,107.2273,107.2273,107.0887,107.1481,13762.7078
2018-12-17 14:30:00,162.4,162.6,162.34,162.43,10842.004544910897,107.1613,107.2932,107.1217,107.1811,10842.0045
2018-12-17 14:35:00,162.46,162.59,162.33,162.51,10428.17844755412,107.2009,107.2866,107.1151,107.2339,10428.1784
2018-12-17 14:40:00,162.55,162.99,162.54,162.7,20066.977634254275,107.2602,107.5506,107.2536,107.3592,20066.9776
2018-12-17 14:45:00,162.66,162.83,162.45,162.46,10328.90802535582,107.3328,107.445,107.1943,107.2009,10328.908
2018-12-17 14:50:00,162.45,162.5,162.02,162.13,16588.924769764384,107.1943,107.2273,106.9105,106.9831,16588.9248
2018-12-17 14:55:00,162.07,162.2,161.96,162.09,14858.27054180122,106.9435,107.0293,106.8709,106.9567,14858.2705
2018-12-17 15:00:00,162.06,162.1,161.82,161.9,14552.087070924532,106.9369,106.9633,106.7785,106.8313,14552.0871
2018-12-17 15:05:00,161.9,162.28,161.85,161.85,15757.684487501496,106.8313,107.0821,106.7983,106.7983,15757.6845
2018-12-17 15:10:00,161.82,162.39,161.82,162.0,30590.83841645736,106.7785,107.1547,106.7785,106.8973,30590.8384
2018-12-17 15:15:00,162.0,162.04,161.74,161.83,13163.49718933142,106.8973,106.9237,106.7258,106.7851,13163.4972
2018-12-17 15:20:00,161.77,161.93,161.48,161.51,27043.41585934697,106.7456,106.8511,106.5542,106.574,27043.4159
2018-12-17 15:25:00,161.48,161.48,161.24,161.4,37481.16254036599,106.5542,106.5542,106.3958,106.5014,37481.1625
2018-12-17 15:30:00,161.43,161.43,160.84,160.94,48447.554120320536,106.5212,106.5212,106.1319,106.1979,48447.5541
2018-12-17 15:35:00,160.95,161.03,160.71,160.78,47188.13539050353,106.2045,106.2573,106.0461,106.0923,47188.1354
2018-12-17 15:40:00,160.75,160.87,160.66,160.68,41185.26492046406,106.0725,106.1517,106.0131,106.0263,41185.2649
2018-12-17 15:45:00,160.6,161.02,160.41,160.7,95748.1162540366,105.9735,106.2507,105.8481,106.0395,95748.1163
2018-12-17 15:50:00,160.7,161.21,160.66,161.07,66896.30426982419,106.0395,106.376,106.0131,106.2837,66896.3043
2018-12-17 15:55:00,161.12,161.43,160.9,161.3,133890.68293266356,106.3166,106.5212,106.1715,106.4354,133890.6829
2018-12-18 09:30:00,161.69,162.81,161.69,162.09,76914.24470757086,106.6928,107.4318,106.6928,106.9567,76914.2447
2018-12-18 09:35:00,162.08,162.29,161.49,162.04,27776.581748594668,106.9501,107.0887,106.5608,106.9237,27776.5817
2018-12-18 09:40:00,162.17,162.47,161.9,162.04,14852.29039588566,107.0095,107.2075,106.8313,106.9237,14852.2904
2018-12-18 09:45:00,162.04,162.77,161.92,162.72,28683.171869393616,106.9237,107.4054,106.8445,107.3724,28683.1719
2018-12-18 09:50:00,162.72,163.06,162.52,162.98,17329.266834110753,107.3724,107.5968,107.2405,107.544,17329.2668
2018-12-18 09:55:00,162.99,163.11,162.62,162.64,15330.702069130488,107.5506,107.6298,107.3064,107.3196,15330.7021
2018-12-18 10:00:00,162.63,162.83,162.55,162.62,23015.189570625524,107.313,107.445,107.2602,107.3064,23015.1896
2018-12-18 10:05:00,162.61,162.91,162.5,162.52,9903.121636167923,107.2998,107.4978,107.2273,107.2405,9903.1216
2018-12-18 10:10:00,162.51,162.96,162.51,162.84,55012.55830642268,107.2339,107.5308,107.2339,107.4516,55012.5583
2018-12-18 10:15:00,162.84,162.97,162.62,162.89,15226.647530199738,107.4516,107.5374,107.3064,107.4846,15226.6475
2018-12-18 10:20:00,162.96,163.01,162.61,162.91,16267.192919507235,107.5308,107.5638,107.2998,107.4978,16267.1929
2018-12-18 10:25:00,162.87,163.2,162.77,163.13,12825.020930510706,107.4714,107.6892,107.4054,107.643,12825.0209
2018-12-18 10:30:00,163.13,163.57,163.06,163.29,22095.443128812345,107.643,107.9333,107.5968,107.7485,22095.4431
2018-12-18 10:35:00,163.31,163.33,162.82,163.08,22980.50472431528,107.7617,107.7749,107.4384,107.61,22980.5047
2018-12-18 10:40:00,163.06,163.12,162.45,162.66,25449.108958258585,107.5968,107.6364,107.1943,107.3328,25449.109
2018-12-18 10:45:00,162.66,162.66,162.22,162.6,20269.10656620021,107.3328,107.3328,107.0425,107.2932,20269.1066
2018-12-18 10:50:00,162.6,162.99,162.6,162.99,10405.453893074991,107.2932,107.5506,107.2932,107.5506,10405.4539
2018-12-18 10:55:00,163.04,163.15,162.92,162.93,12005.740940078938,107.5836,107.6562,107.5044,107.511,12005.7409
2018-12-18 11:00:00,163.05,163.36,162.96,162.96,17012.319100586054,107.5902,107.7947,107.5308,107.5308,17012.3191
2018-12-18 11:05:00,162.99,163.04,162.68,162.76,7939.241717497907,107.5506,107.5836,107.346,107.3988,7939.2417
2018-12-18 11:10:00,162.81,162.99,162.74,162.88,12632.460232029662,107.4318,107.5506,107.3856,107.478,12632.4602
2018-12-18 11:15:00,162.89,162.93,162.65,162.91,14473.149144839135,107.4846,107.511,107.3262,107.4978,14473.1491
2018-12-18 11:20:00,162.92,163.13,162.86,162.91,15656.02200693697,107.5044,107.643,107.4648,107.4978,15656.022
2018-12-18 11:25:00,162.96,163.29,162.92,163.22,18342.303552206675,107.5308,107.7485,107.5044,107.7024,18342.3036
2018-12-18 11:30:00,163.26,163.83,163.26,163.78,12012.917115177612,107.7287,108.1049,107.7287,108.0719,12012.9171
2018-12-18 11:35:00,163.84,164.17,163.81,164.14,12790.336084200457,108.1115,108.3292,108.0917,108.3094,12790.3361
2018-12-18 11:40:00,164.16,164.16,163.47,163.47,12531.993780648249,108.3226,108.3226,107.8673,107.8673,12531.9938
2018-12-18 11:45:00,163.44,163.75,163.43,163.68,5890.443726826935,107.8475,108.0521,107.8409,108.0059,5890.4437
2018-12-18 11:50:00,163.69,163.82,163.61,163.75,14309.29314675278,108.0125,108.0983,107.9597,108.0521,14309.2931
2018-12-18 11:55:00,163.78,163.96,163.7,163.79,9778.734601124268,108.0719,108.1906,108.0191,108.0785,9778.7346
2018-12-18 12:00:00,163.83,164.0,163.58,163.61,7911.73304628633,108.1049,108.217,107.9399,107.9597,7911.733
2018-12-18 12:05:00,163.72,164.26,163.72,164.0,14156.201411314436,108.0323,108.3886,108.0323,108.217,14156.2014
2018-12-18 12:10:00,164.18,164.4,164.18,164.21,9026.432244946776,108.3358,108.481,108.3358,108.3556,9026.4322
2018-12-18 12:15:00,164.25,164.31,164.13,164.27,8098.313598851812,108.382,108.4216,108.3028,108.3952,8098.3136
2018-12-18 12:20:00,164.27,164.28,164.08,164.08,8323.167085276882,108.3952,108.4018,108.2698,108.2698,8323.1671
2018-12-18 12:25:00,164.13,164.13,163.82,163.88,8671.211577562493,108.3028,108.3028,108.0983,108.1379,8671.2116
2018-12-18 12:30:00,163.92,163.97,163.64,163.64,8411.673244827174,108.1643,108.1972,107.9795,107.9795,8411.6732
2018-12-18 12:35:00,163.67,163.83,163.67,163.8,4278.196387991868,107.9993,108.1049,107.9993,108.0851,4278.1964
2018-12-18 12:40:00,163.8,164.05,163.72,163.98,15512.498504963522,108.0851,108.25,108.0323,108.2038,15512.4985
2018-12-18 12:45:00,164.01,164.28,163.95,164.19,17051.788063628752,108.2236,108.4018,108.184,108.3424,17051.7881
2018-12-18 12:50:00,164.19,164.54,164.12,164.54,13065.42279631623,108.3424,108.5734,108.2962,108.5734,13065.4228
2018-12-18 12:55:00,164.55,164.64,164.34,164.34,26385.59980863533,108.58,108.6394,108.4414,108.4414,26385.5998
2018-12-18 13:00:00,164.39,164.44,164.23,164.26,18501.37543356058,108.4744,108.5074,108.3688,108.3886,18501.3754
2018-12-18 13:05:00,164.34,164.4,164.22,164.37,15169.238129410358,108.4414,108.481,108.3622,108.4612,15169.2381
2018-12-18 13:10:00,164.39,164.51,164.32,164.33,19196.26838894869,108.4744,108.5536,108.4282,108.4348,19196.2684
2018-12-18 13:15:00,164.33,164.33,164.1,164.13,10920.942470996291,108.4348,108.4348,108.283,108.3028,10920.9425
2018-12-18 13:20:00,164.16,164.25,164.13,164.24,9037.196507594786,108.3226,108.382,108.3028,108.3754,9037.1965
2018-12-18 13:25:00,164.28,164.3,164.01,164.15,14599.928238249016,108.4018,108.415,108.2236,108.316,14599.9282
2018-12-18 13:30:00,164.15,164.15,163.83,163.94,15445.520870709246,108.316,108.316,108.1049,108.1775,15445.5209
2018-12-18 13:35:00,163.93,163.96,163.68,163.71,23232.866881951923,108.1709,108.1906,108.0059,108.0257,23232.8669
2018-12-18 13:40:00,163.71,163.95,163.7,163.86,14847.506279153213,108.0257,108.184,108.0191,108.1247,14847.5063
2018-12-18 13:45:00,163.83,164.08,163.8,164.02,12619.30391101543,108.1049,108.2698,108.0851,108.2302,12619.3039
2018-12-18 13:50:00,163.99,163.99,163.68,163.78,15830.642267671332,108.2104,108.2104,108.0059,108.0719,15830.6423
2018-12-18 13:55:00,163.79,163.92,163.61,163.85,17348.403301040547,108.0785,108.1643,107.9597,108.1181,17348.4033
2018-12-18 14:00:00,163.9,164.03,163.85,163.95,15301.997368735798,108.1511,108.2368,108.1181,108.184,15301.9974
2018-12-18 14:05:00,163.91,163.93,163.68,163.93,17061.35629709365,108.1577,108.1709,108.0059,108.1709,17061.3563
2018-12-18 14:10:00,163.98,164.02,163.82,163.89,12343.02116971654,108.2038,108.2302,108.0983,108.1445,12343.0212
2018-12-18 14:15:00,163.91,164.07,163.76,163.87,17970.33847625882,108.1577,108.2632,108.0587,108.1313,17970.3385
2018-12-18 14:20:00,163.83,163.88,163.54,163.54,12357.373519913886,108.1049,108.1379,107.9135,107.9135,12357.3735
2018-12-18 14:25:00,163.52,163.69,163.47,163.62,11154.168161703146,107.9003,108.0125,107.8673,107.9663,11154.1682
2018-12-18 14:30:00,163.59,163.61,163.0,163.04,14095.20392297572,107.9465,107.9597,107.5572,107.5836,14095.2039
2018-12-18 14:35:00,163.0,163.34,162.93,163.25,23106.08778854204,107.5572,107.7815,107.511,107.7221,23106.0878
2018-12-18 14:40:00,163.24,163.32,162.52,162.7,23432.60375553164,107.7155,107.7683,107.2405,107.3592,23432.6038
2018-12-18 14:45:00,162.61,162.77,162.56,162.72,20772.6348522904,107.2998,107.4054,107.2668,107.3724,20772.6349
2018-12-18 14:50:00,162.72,162.73,162.55,162.65,24742.25571103935,107.3724,107.379,107.2602,107.3262,24742.2557
2018-12-18 14:55:00,162.7,162.71,162.2,162.27,25402.463820117213,107.3592,107.3658,107.0293,107.0755,25402.4638
2018-12-18 15:00:00,162.3,162.52,162.14,162.3,39587.36993182634,107.0953,107.2405,106.9897,107.0953,39587.3699
2018-12-18 15:05:00,162.31,162.55,161.91,162.12,15336.682215046048,107.1019,107.2602,106.8379,106.9765,15336.6822
2018-12-18 15:10:00,162.16,162.69,162.1,162.43,54513.81413706495,107.0029,107.3526,106.9633,107.1811,54513.8141
2018-12-18 15:15:00,162.4,162.99,162.3,162.8,36792.24973089343,107.1613,107.5506,107.0953,107.4252,36792.2497
2018-12-18 15:20:00,162.79,162.91,162.63,162.84,31337.16062671929,107.4186,107.4978,107.313,107.4516,31337.1606
2018-12-18 15:25:00,162.84,162.84,162.45,162.68,31117.09125702668,107.4516,107.4516,107.1943,107.346,31117.0913
2018-12-18 15:30:00,162.69,163.33,162.69,163.09,52590.59921062074,107.3526,107.7749,107.3526,107.6166,52590.5992
2018-12-18 15:35:00,163.1,163.25,163.01,163.06,38422.43750747519,107.6232,107.7221,107.5638,107.5968,38422.4375
2018-12-18 15:40:00,163.04,163.37,163.03,163.06,44248.29565841407,107.5836,107.8013,107.577,107.5968,44248.2957
2018-12-18 15:45:00,163.15,163.69,163.15,163.54,60474.82358569549,107.6562,108.0125,107.6562,107.9135,60474.8236
2018-12-18 15:50:00,163.56,163.58,163.29,163.31,76847.26707331659,107.9267,107.9399,107.7485,107.7617,76847.2671
2018-12-18 15:55:00,163.33,163.35,162.65,162.71,228569.549096998,107.7749,107.7881,107.3262,107.3658,228569.5491
2018-12-19 09:30:00,163.88,163.88,162.65,163.01,61862.21743810549,108.1379,108.1379,107.3262,107.5638,61862.2174
2018-12-19 09:35:00,163.04,163.12,162.47,162.53,29417.533787824425,107.5836,107.6364,107.2075,107.247,29417.5338
2018-12-19 09:40:00,162.62,162.7,162.04,162.16,31834.70876689392,107.3064,107.3592,106.9237,107.0029,31834.7088
2018-12-19 09:45:00,162.18,162.25,161.83,162.22,28066.020810907787,107.0161,107.0623,106.7851,107.0425,28066.0208
2018-12-19 09:50:00,162.21,162.32,161.93,162.08,25432.364549695016,107.0359,107.1085,106.8511,106.9501,25432.3645
2018-12-19 09:55:00,162.05,162.41,161.85,161.87,53718.45473029542,106.9303,107.1679,106.7983,106.8115,53718.4547
2018-12-19 10:00:00,161.88,162.6,161.84,162.41,30285.850974763787,106.8181,107.2932,106.7917,107.1679,30285.851
2018-12-19 10:05:00,162.39,162.39,161.95,162.1,28986.96328190408,107.1547,107.1547,106.8643,106.9633,28986.9633
2018-12-19 10:10:00,162.09,162.64,162.03,162.49,26997.96675038871,106.9567,107.3196,106.9171,107.2207,26997.9668
2018-12-19 10:15:00,162.45,162.91,162.45,162.71,31615.835426384405,107.1943,107.4978,107.1943,107.3658,31615.8354
2018-12-19 10:20:00,162.76,162.83,162.58,162.75,25500.5382131324,107.3988,107.445,107.28,107.3922,25500.5382
2018-12-19 10:25:00,162.75,162.75,162.37,162.48,37277.83757923693,107.3922,107.3922,107.1415,107.2141,37277.8376
2018-12-19 10:30:00,162.49,162.72,162.43,162.6,21402.942231790457,107.2207,107.3724,107.1811,107.2932,21402.9422
2018-12-19 10:35:00,162.66,162.97,162.55,162.97,18530.08013395527,107.3328,107.5374,107.2602,107.5374,18530.0801
2018-12-19 10:40:00,162.96,163.15,162.86,163.01,11253.438583901449,107.5308,107.6562,107.4648,107.5638,11253.4386
2018-12-19 10:45:00,163.1,163.14,162.75,162.77,30478.411673244827,107.6232,107.6496,107.3922,107.4054,30478.4117
2018-12-19 10:50:00,162.81,163.28,162.81,163.11,23146.752780767853,107.4318,107.7419,107.4318,107.6298,23146.7528
2018-12-19 10:55:00,163.11,163.11,162.85,163.01,18911.61344336802,107.6298,107.6298,107.4582,107.5638,18911.6134
2018-12-19 11:00:00,163.16,163.19,162.91,163.09,18365.028106685804,107.6628,107.6826,107.4978,107.6166,18365.0281
2018-12-19 11:05:00,163.21,163.46,163.15,163.24,18644.898935534027,107.6958,107.8607,107.6562,107.7155,18644.8989
2018-12-19 11:10:00,163.27,163.47,163.04,163.11,46036.35928716661,107.7353,107.8673,107.5836,107.6298,46036.3593
2018-12-19 11:15:00,163.2,163.2,162.63,162.89,13735.199138858989,107.6892,107.6892,107.313,107.4846,13735.1991
2018-12-19 11:20:00,162.87,163.11,162.81,163.01,14109.556273173066,107.4714,107.6298,107.4318,107.5638,14109.5563
2018-12-19 11:25:00,163.01,163.32,162.96,163.2,15785.193158713071,107.5638,107.7683,107.5308,107.6892,15785.1932
2018-12-19 11:30:00,163.19,163.3,163.0,163.13,9430.690108838657,107.6826,107.7551,107.5572,107.643,9430.6901
2018-12-19 11:35:00,163.17,163.53,163.17,163.53,9269.226169118529,107.6694,107.9069,107.6694,107.9069,9269.2262
2018-12-19 11:40:00,163.49,163.55,163.37,163.37,10722.401626599689,107.8805,107.9201,107.8013,107.8013,10722.4016
2018-12-19 11:45:00,163.41,163.56,163.35,163.53,8172.46740820476,107.8277,107.9267,107.7881,107.9069,8172.4674
2018-12-19 11:50:00,163.58,163.78,163.54,163.67,24671.68998923574,107.9399,108.0719,107.9135,107.9993,24671.69
2018-12-19 11:55:00,163.69,163.83,163.57,163.83,9490.49156799426,108.0125,108.1049,107.9333,108.1049,9490.4916
2018-12-19 12:00:00,163.83,164.1,163.78,163.99,23293.86437029064,108.1049,108.283,108.0719,108.2104,23293.8644
2018-12-19 12:05:00,164.02,164.29,164.01,164.26,16996.770721205598,108.2302,108.4084,108.2236,108.3886,16996.7707
2018-12-19 12:10:00,164.3,164.44,164.1,164.38,12828.609018060042,108.415,108.5074,108.283,108.4678,12828.609
2018-12-19 12:15:00,164.38,164.55,164.21,164.55,24639.39720129171,108.4678,108.58,108.3556,108.58,24639.3972
2018-12-19 12:20:00,164.58,164.88,164.53,164.88,26447.79332615716,108.5998,108.7977,108.5668,108.7977,26447.7933
2018-12-19 12:25:00,164.85,164.97,164.69,164.83,10621.935175218276,108.7779,108.8571,108.6723,108.7647,10621.9352
2018-12-19 12:30:00,164.8,164.8,164.38,164.41,13972.012917115178,108.7449,108.7449,108.4678,108.4876,13972.0129
2018-12-19 12:35:00,164.4,164.44,164.3,164.41,8548.02057170195,108.481,108.5074,108.415,108.4876,8548.0206
2018-12-19 12:40:00,164.45,164.71,164.45,164.7,8689.152015309173,108.514,108.6855,108.514,108.6789,8689.152
2018-12-19 12:45:00,164.71,164.98,164.64,164.9,7890.204520990313,108.6855,108.8637,108.6394,108.8109,7890.2045
2018-12-19 12:50:00,164.9,165.13,164.79,164.8,12868.07798110274,108.8109,108.9627,108.7383,108.7449,12868.078
2018-12-19 12:55:00,164.8,164.92,164.77,164.85,10044.253079775148,108.7449,108.8241,108.7251,108.7779,10044.2531
2018-12-19 13:00:00,164.85,165.05,164.68,164.99,16322.210261930391,108.7779,108.9099,108.6657,108.8703,16322.2103
2018-12-19 13:05:00,164.95,165.09,164.44,164.49,13551.010644659733,108.8439,108.9363,108.5074,108.5404,13551.0106
2018-12-19 13:10:00,164.5,164.54,164.1,164.14,11266.59490491568,108.547,108.5734,108.283,108.3094,11266.5949
2018-12-19 13:15:00,164.14,164.35,164.08,164.35,7714.388231072839,108.3094,108.448,108.2698,108.448,7714.3882
2018-12-19 13:20:00,164.42,164.48,164.01,164.13,15481.401746202608,108.4942,108.5338,108.2236,108.3028,15481.4017
2018-12-19 13:25:00,164.13,164.26,164.09,164.24,6196.627197703624,108.3028,108.3886,108.2764,108.3754,6196.6272
2018-12-19 13:30:00,164.27,164.34,164.08,164.15,6939.361320416218,108.3952,108.4414,108.2698,108.316,6939.3613
2018-12-19 13:35:00,164.19,164.39,164.19,164.39,5980.14591556034,108.3424,108.4744,108.3424,108.4744,5980.1459
2018-12-19 13:40:00,164.34,164.8,164.34,164.7,13757.923693338118,108.4414,108.7449,108.4414,108.6789,13757.9237
2018-12-19 13:45:00,164.64,164.82,164.57,164.71,9686.64035402464,108.6394,108.7581,108.5932,108.6855,9686.6404
2018-12-19 13:50:00,164.7,164.79,164.64,164.75,9093.409879201054,108.6789,108.7383,108.6394,108.7119,9093.4099
2018-12-19 13:55:00,164.73,165.56,164.69,165.56,26056.691783279515,108.6987,109.2464,108.6723,109.2464,26056.6918
2018-12-19 14:00:00,165.55,165.74,162.01,162.22,63454.13228082765,109.2398,109.3652,106.9039,107.0425,63454.1323
2018-12-19 14:05:00,162.21,162.45,161.52,161.95,76026.79105370172,107.0359,107.1943,106.5806,106.8643,76026.7911
2018-12-19 14:10:00,162.25,162.25,161.45,161.89,32389.666307857915,107.0623,107.0623,106.5344,106.8247,32389.6663
2018-12-19 14:15:00,161.73,162.76,161.42,162.55,48105.48977395049,106.7192,107.3988,106.5146,107.2602,48105.4898
2018-12-19 14:20:00,162.51,162.73,162.08,162.67,21327.5923932544,107.2339,107.379,106.9501,107.3394,21327.5924
2018-12-19 14:25:00,162.64,163.16,162.51,163.0,29965.31515368976,107.3196,107.6628,107.2339,107.5572,29965.3152
2018-12-19 14:30:00,162.96,163.62,162.69,163.09,26477.694055734963,107.5308,107.9663,107.3526,107.6166,26477.6941
2018-12-19 14:35:00,162.96,163.38,162.88,163.15,30625.52326276761,107.5308,107.8079,107.478,107.6562,30625.5233
2018-12-19 14:40:00,163.15,163.15,161.16,161.23,32084.678866164337,107.6562,107.6562,106.343,106.3892,32084.6789
2018-12-19 14:45:00,161.34,162.18,161.32,162.13,21968.664035402464,106.4618,107.0161,106.4486,106.9831,21968.664
2018-12-19 14:50:00,162.07,162.07,161.08,161.4,21241.47829207033,106.9435,106.9435,106.2903,106.5014,21241.4783
2018-12-19 14:55:00,161.28,161.28,159.99,160.56,24177.729936610456,106.4222,106.4222,105.571,105.9471,24177.7299
2018-12-19 15:00:00,160.47,160.47,159.4,159.56,25694.29494079656,105.8877,105.8877,105.1817,105.2873,25694.2949
2018-12-19 15:05:00,159.53,159.88,158.65,159.44,52065.54239923455,105.2675,105.4984,104.6868,105.2081,52065.5424
2018-12-19 15:10:00,159.58,160.19,158.98,160.19,33013.99354144241,105.3005,105.703,104.9045,105.703,33013.9935
2018-12-19 15:15:00,160.11,160.14,158.87,159.19,42461.42805884464,105.6502,105.67,104.832,105.0431,42461.4281
2018-12-19 15:20:00,159.32,160.12,158.93,159.89,60968.783638320776,105.1289,105.6568,104.8716,105.505,60968.7836
2018-12-19 15:25:00,159.92,160.11,158.98,159.02,42088.26695371368,105.5248,105.6502,104.9045,104.9309,42088.267
2018-12-19 15:30:00,159.1,159.78,159.01,159.64,35578.280110034684,104.9837,105.4324,104.9243,105.3401,35578.2801
2018-12-19 15:35:00,159.74,159.74,158.95,159.16,52527.209663915804,105.406,105.406,104.8847,105.0233,52527.2097
2018-12-19 15:40:00,159.14,159.34,158.61,159.15,57887.81246262409,105.0101,105.1421,104.6604,105.0167,57887.8125
2018-12-19 15:45:00,159.09,159.32,158.83,159.22,136008.85061595505,104.9771,105.1289,104.8056,105.0629,136008.8506
2018-12-19 15:50:00,159.24,159.29,158.93,159.09,103533.07020691303,105.0761,105.1091,104.8716,104.9771,103533.0702
2018-12-19 15:55:00,159.03,159.32,158.79,158.83,185194.35474225573,104.9375,105.1289,104.7792,104.8056,185194.3547
2018-12-20 09:30:00,158.11,158.88,157.88,158.34,75390.50352828609,104.3305,104.8386,104.1787,104.4822,75390.5035
2018-12-20 09:35:00,158.47,159.8,158.29,159.69,24757.80409041981,104.568,105.4456,104.4492,105.373,24757.8041
2018-12-20 09:40:00,159.56,159.56,158.61,158.98,26782.681497428537,105.2873,105.2873,104.6604,104.9045,26782.6815
2018-12-20 09:45:00,158.91,159.03,158.32,158.68,27367.53976797034,104.8584,104.9375,104.469,104.7066,27367.5398
2018-12-20 09:50:00,158.53,158.98,158.32,158.67,19831.3598851812,104.6076,104.9045,104.469,104.7,19831.3599
2018-12-20 09:55:00,158.64,159.39,158.64,159.1,28800.3827293386,104.6802,105.1751,104.6802,104.9837,28800.3827
2018-12-20 10:00:00,159.18,159.37,158.14,158.35,63661.04532950604,105.0365,105.1619,104.3503,104.4888,63661.0453
2018-12-20 10:05:00,158.29,158.95,158.24,158.6,62876.45018538453,104.4492,104.8847,104.4162,104.6538,62876.4502
2018-12-20 10:10:00,158.55,158.65,158.02,158.48,44872.622891998566,104.6208,104.6868,104.2711,104.5746,44872.6229
2018-12-20 10:15:00,158.51,158.58,157.78,157.86,25779.213012797514,104.5944,104.6406,104.1127,104.1655,25779.213
2018-12-20 10:20:00,157.82,158.27,157.6,158.03,33785.4323645497,104.1391,104.436,103.9939,104.2777,33785.4324
2018-12-20 10:25:00,158.04,158.42,157.88,157.93,26376.03157517044,104.2843,104.535,104.1787,104.2117,26376.0316
2018-12-20 10:30:00,157.88,158.43,157.82,157.94,25781.605071163736,104.1787,104.5416,104.1391,104.2183,25781.6051
2018-12-20 10:35:00,157.94,158.43,157.71,158.22,23995.93350077742,104.2183,104.5416,104.0665,104.4031,23995.9335
2018-12-20 10:40:00,158.22,158.53,158.08,158.19,47749.07307738309,104.4031,104.6076,104.3107,104.3833,47749.0731
2018-12-20 10:45:00,158.2,158.22,157.9,158.03,29140.055017342424,104.3899,104.4031,104.1919,104.2777,29140.055
2018-12-20 10:50:00,157.96,158.21,157.55,157.6,39715.34505441933,104.2315,104.3965,103.9609,103.9939,39715.3451
2018-12-20 10:55:00,157.64,157.79,157.22,157.63,51722.28202368138,104.0203,104.1193,103.7432,104.0137,51722.282
2018-12-20 11:00:00,157.59,157.6,157.06,157.1,48445.16206195432,103.9873,103.9939,103.6376,103.664,48445.1621
2018-12-20 11:05:00,157.25,157.65,157.2,157.65,30653.03193397919,103.763,104.0269,103.73,104.0269,30653.0319
2018-12-20 11:10:00,157.63,157.96,157.63,157.9,25966.989594546107,104.0137,104.2315,104.0137,104.1919,25966.9896
2018-12-20 11:15:00,157.89,157.96,157.72,157.91,26311.445999282383,104.1853,104.2315,104.0731,104.1985,26311.446
2018-12-20 11:20:00,157.85,157.98,157.69,157.95,28384.1645736156,104.1589,104.2447,104.0533,104.2249,28384.1646
2018-12-20 11:25:00,157.95,157.97,157.56,157.82,25226.64753019973,104.2249,104.2381,103.9675,104.1391,25226.6475
2018-12-20 11:30:00,157.85,158.06,157.72,157.81,28960.650639875614,104.1589,104.2975,104.0731,104.1325,28960.6506
2018-12-20 11:35:00,157.84,158.01,157.53,157.64,24927.64023442172,104.1523,104.2645,103.9477,104.0203,24927.6402
2018-12-20 11:40:00,157.62,157.85,157.58,157.72,35268.50855160866,104.0071,104.1589,103.9807,104.0731,35268.5086
2018-12-20 11:45:00,157.73,157.87,157.38,157.42,28884.104772156443,104.0797,104.1721,103.8488,103.8752,28884.1048
2018-12-20 11:50:00,157.44,157.55,156.59,157.11,70941.2749671092,103.8884,103.9609,103.3275,103.6706,70941.275
2018-12-20 11:55:00,157.11,157.74,156.79,157.14,49222.58103097716,103.6706,104.0863,103.4595,103.6904,49222.581
2018-12-20 12:00:00,157.22,157.69,156.98,157.49,43944.504245903605,103.7432,104.0533,103.5848,103.9214,43944.5042
2018-12-20 12:05:00,157.47,157.62,157.16,157.33,28371.008252601365,103.9082,104.0071,103.7036,103.8158,28371.0083
2018-12-20 12:10:00,157.37,157.71,157.17,157.17,18546.82454251884,103.8422,104.0665,103.7102,103.7102,18546.8245
2018-12-20 12:15:00,157.27,157.93,157.08,157.91,14464.77694055735,103.7762,104.2117,103.6508,104.1985,14464.7769
2018-12-20 12:20:00,157.88,157.99,157.61,157.95,33083.36323406291,104.1787,104.2513,104.0005,104.2249,33083.3632
2018-12-20 12:25:00,157.94,158.11,157.76,158.06,40716.42148068413,104.2183,104.3305,104.0995,104.2975,40716.4215
2018-12-20 12:30:00,158.02,158.11,157.41,157.46,36227.72395646454,104.2711,104.3305,103.8686,103.9016,36227.724
2018-12-20 12:35:00,157.42,157.66,157.24,157.26,19332.615715823467,103.8752,104.0335,103.7564,103.7696,19332.6157
2018-12-20 12:40:00,157.22,157.35,156.94,157.01,16722.880038272935,103.7432,103.829,103.5584,103.6046,16722.88
2018-12-20 12:45:00,157.0,157.37,156.94,157.3,17239.564645377348,103.598,103.8422,103.5584,103.796,17239.5646
2018-12-20 12:50:00,157.4,157.47,157.08,157.21,16201.411314436073,103.862,103.9082,103.6508,103.7366,16201.4113
2018-12-20 12:55:00,157.16,157.71,157.07,157.67,18940.31814376271,103.7036,104.0665,103.6442,104.0401,18940.3181
2018-12-20 13:00:00,157.66,157.66,157.14,157.23,16355.69907905753,104.0335,104.0335,103.6904,103.7498,16355.6991
2018-12-20 13:05:00,157.27,157.51,156.9,156.99,19529.96053103696,103.7762,103.9346,103.532,103.5914,19529.9605
2018-12-20 13:10:00,157.01,157.52,156.94,157.36,15174.022246142807,103.6046,103.9411,103.5584,103.8356,15174.0222
2018-12-20 13:15:00,157.25,157.71,157.25,157.43,19540.724793684967,103.763,104.0665,103.763,103.8818,19540.7248
2018-12-20 13:20:00,157.44,157.67,156.99,157.16,20920.94247099629,103.8884,104.0401,103.5914,103.7036,20920.9425
2018-12-20 13:25:00,157.21,157.4,156.98,157.07,15662.00215285253,103.7366,103.862,103.5848,103.6442,15662.0022
2018-12-20 13:30:00,157.05,157.05,156.74,156.96,20895.82585815094,103.631,103.631,103.4265,103.5716,20895.8259
2018-12-20 13:35:00,156.93,157.07,156.62,156.97,31386.19782322689,103.5518,103.6442,103.3473,103.5782,31386.1978
2018-12-20 13:40:00,156.93,156.98,156.21,156.91,30757.08647290994,103.5518,103.5848,103.0767,103.5386,30757.0865
2018-12-20 13:45:00,156.94,157.02,156.64,156.85,18306.42267671331,103.5584,103.6112,103.3605,103.499,18306.4227
2018-12-20 13:50:00,156.9,156.94,156.48,156.68,15950.24518598254,103.532,103.5584,103.2549,103.3869,15950.2452
2018-12-20 13:55:00,156.65,156.86,156.56,156.75,14459.9928238249,103.3671,103.5056,103.3077,103.4331,14459.9928
2018-12-20 14:00:00,156.74,156.86,155.64,156.02,32978.11266594905,103.4265,103.5056,102.7006,102.9514,32978.1127
2018-12-20 14:05:00,156.02,156.21,155.71,156.02,30749.910297811268,102.9514,103.0767,102.7468,102.9514,30749.9103
2018-12-20 14:10:00,155.93,155.93,155.1,155.53,35626.12127735917,102.892,102.892,102.3443,102.628,35626.1213
2018-12-20 14:15:00,155.58,155.64,155.16,155.21,17488.33871546466,102.661,102.7006,102.3839,102.4169,17488.3387
2018-12-20 14:20:00,155.25,155.97,155.25,155.72,37655.78280110035,102.4433,102.9184,102.4433,102.7534,37655.7828
2018-12-20 14:25:00,155.84,156.63,155.84,156.61,50609.97488338716,102.8326,103.3539,102.8326,103.3407,50609.9749
2018-12-20 14:30:00,156.57,156.8,156.33,156.53,28147.35079535941,103.3143,103.4661,103.1559,103.2879,28147.3508
2018-12-20 14:35:00,156.48,157.3,156.48,156.7,24517.40222461428,103.2549,103.796,103.2549,103.4001,24517.4022
2018-12-20 14:40:00,156.69,157.66,156.69,157.51,30692.500897021888,103.3935,104.0335,103.3935,103.9346,30692.5009
2018-12-20 14:45:00,157.52,157.87,157.39,157.8,42781.96387991867,103.9411,104.1721,103.8554,104.1259,42781.9639
2018-12-20 14:50:00,157.73,157.76,157.19,157.3,27963.16230116015,104.0797,104.0995,103.7234,103.796,27963.1623
2018-12-20 14:55:00,157.22,157.28,156.74,156.8,25864.13108479847,103.7432,103.7828,103.4265,103.4661,25864.1311
2018-12-20 15:00:00,156.9,156.93,156.35,156.5,25269.70458079177,103.532,103.5518,103.1691,103.2681,25269.7046
2018-12-20 15:05:00,156.48,156.94,155.8,156.74,31362.27723956465,103.2549,103.5584,102.8062,103.4265,31362.2772
2018-12-20 15:10:00,156.67,157.25,156.63,157.2,25343.85839014472,103.3803,103.763,103.3539,103.73,25343.8584
2018-12-20 15:15:00,157.19,157.29,156.76,156.76,27134.314077263487,103.7234,103.7894,103.4397,103.4397,27134.3141
2018-12-20 15:20:00,156.68,157.74,156.61,157.55,22676.713311804808,103.3869,104.0863,103.3407,103.9609,22676.7133
2018-12-20 15:25:00,157.51,157.59,156.81,156.81,27579.236933381177,103.9346,103.9873,103.4726,103.4726,27579.2369
2018-12-20 15:30:00,156.87,157.22,156.85,157.18,40418.610214089225,103.5122,103.7432,103.499,103.7168,40418.6102
2018-12-20 15:35:00,157.19,157.52,157.09,157.34,49680.66020810908,103.7234,103.9411,103.6574,103.8224,49680.6602
2018-12-20 15:40:00,157.32,157.52,156.19,156.19,39088.62576246861,103.8092,103.9411,103.0635,103.0635,39088.6258
2018-12-20 15:45:00,156.19,156.42,155.94,156.11,69092.21385001794,103.0635,103.2153,102.8986,103.0107,69092.2139
2018-12-20 15:50:00,156.07,156.18,155.67,155.92,57641.430450903004,102.9844,103.0569,102.7204,102.8854,57641.4305
2018-12-20 15:55:00,155.89,156.72,155.81,156.63,205760.0765458677,102.8656,103.4133,102.8128,103.3539,205760.0765
2018-12-21 09:30:00,157.07,158.21,156.08,158.12,1800806.1236694176,103.6442,104.3965,102.991,104.3371,1800806.1237
2018-12-21 09:35:00,158.19,158.41,157.78,157.86,66500.4186102141,104.3833,104.5284,104.1127,104.1655,66500.4186
2018-12-21 09:40:00,157.88,158.03,157.2,157.4,45837.81844277,104.1787,104.2777,103.73,103.862,45837.8184
2018-12-21 09:45:00,157.47,157.85,157.26,157.57,52677.90934098792,103.9082,104.1589,103.7696,103.9741,52677.9093
2018-12-21 09:50:00,157.66,157.66,156.8,157.01,35441.93278315991,104.0335,104.0335,103.4661,103.6046,35441.9328
2018-12-21 09:55:00,157.02,157.71,156.81,157.71,30093.290276282743,103.6112,104.0665,103.4726,104.0665,30093.2903
2018-12-21 10:00:00,157.58,157.77,157.15,157.24,40728.381772515255,103.9807,104.1061,103.697,103.7564,40728.3818
2018-12-21 10:05:00,157.23,157.6,157.16,157.56,41158.9522784356,103.7498,103.9939,103.7036,103.9675,41158.9523
2018-12-21 10:10:00,157.52,158.86,157.5,158.75,79214.20882669538,103.9411,104.8254,103.928,104.7528,79214.2088
2018-12-21 10:15:00,158.69,159.28,158.53,158.86,89730.89343379979,104.7132,105.1025,104.6076,104.8254,89730.8934
2018-12-21 10:20:00,158.91,159.27,158.45,158.66,33783.04030618347,104.8584,105.0959,104.5548,104.6934,33783.0403
2018-12-21 10:25:00,158.66,158.8,158.44,158.5,86039.94737471595,104.6934,104.7858,104.5482,104.5878,86039.9474
2018-12-21 10:30:00,158.52,158.69,158.32,158.4,22661.16493242435,104.601,104.7132,104.469,104.5218,22661.1649
2018-12-21 10:35:00,158.43,158.73,158.28,158.36,17103.21731850257,104.5416,104.7396,104.4426,104.4954,17103.2173
2018-12-21 10:40:00,158.27,158.28,157.91,158.06,26489.654347566084,104.436,104.4426,104.1985,104.2975,26489.6543
2018-12-21 10:45:00,158.03,158.42,157.98,158.18,17189.33141968664,104.2777,104.535,104.2447,104.3767,17189.3314
2018-12-21 10:50:00,158.18,158.32,157.62,157.87,28733.405095084323,104.3767,104.469,104.0071,104.1721,28733.4051
2018-12-21 10:55:00,157.83,157.99,157.27,157.27,42832.19710560938,104.1457,104.2513,103.7762,103.7762,42832.1971
2018-12-21 11:00:00,157.27,157.29,156.72,156.82,68894.86903480445,103.7762,103.7894,103.4133,103.4792,68894.869
2018-12-21 11:05:00,156.82,156.93,155.86,155.86,46862.81545269705,103.4792,103.5518,102.8458,102.8458,46862.8155
2018-12-21 11:10:00,155.9,156.54,155.9,156.46,32473.38835067576,102.8722,103.2945,102.8722,103.2417,32473.3884
2018-12-21 11:15:00,156.52,157.08,156.45,156.93,72903.9588565961,103.2813,103.6508,103.2351,103.5518,72903.9589
2018-12-21 11:20:00,156.98,157.36,156.9,157.3,19583.781844277,103.5848,103.8356,103.532,103.796,19583.7818
2018-12-21 11:25:00,157.3,157.87,157.13,157.87,13400.31096758761,103.796,104.1721,103.6838,104.1721,13400.311
2018-12-21 11:30:00,157.89,157.99,157.66,157.67,22913.527090061,104.1853,104.2513,104.0335,104.0401,22913.5271
2018-12-21 11:35:00,157.66,157.85,157.5,157.66,18077.981102738908,104.0335,104.1589,103.928,104.0335,18077.9811
2018-12-21 11:40:00,157.66,157.86,157.39,157.65,17917.713192201893,104.0335,104.1655,103.8554,104.0269,17917.7132
2018-12-21 11:45:00,157.67,157.71,157.11,157.11,18518.11984212415,104.0401,104.0665,103.6706,103.6706,18518.1198
2018-12-21 11:50:00,157.17,157.34,156.83,156.83,68307.61870589643,103.7102,103.8224,103.4858,103.4858,68307.6187
2018-12-21 11:55:00,156.97,157.0,156.53,156.55,26456.165530438942,103.5782,103.598,103.2879,103.3011,26456.1655
2018-12-21 12:00:00,156.55,157.14,156.4,157.03,23391.938763305825,103.3011,103.6904,103.2021,103.6178,23391.9388
2018-12-21 12:05:00,157.03,157.11,156.07,156.09,54581.987800502335,103.6178,103.6706,102.9844,102.9976,54581.9878
2018-12-21 12:10:00,156.02,156.05,155.34,155.36,59858.86855639278,102.9514,102.9712,102.5027,102.5159,59858.8686
2018-12-21 12:15:00,155.46,155.66,155.24,155.36,54294.94079655544,102.5818,102.7138,102.4367,102.5159,54294.9408
2018-12-21 12:20:00,155.36,155.65,155.33,155.53,41632.57983494797,102.5159,102.7072,102.4961,102.628,41632.5798
2018-12-21 12:25:00,155.52,155.87,155.4,155.66,15807.917713192202,102.6214,102.8524,102.5422,102.7138,15807.9177
2018-12-21 12:30:00,155.61,155.64,155.14,155.51,55911.97225212296,102.6808,102.7006,102.3707,102.6148,55911.9723
2018-12-21 12:35:00,155.55,155.71,155.31,155.63,44098.79201052506,102.6412,102.7468,102.4829,102.694,44098.792
2018-12-21 12:40:00,155.71,155.91,155.46,155.87,21004.66451381414,102.7468,102.8788,102.5818,102.8524,21004.6645
2018-12-21 12:45:00,155.89,156.23,155.76,155.95,33027.149862456645,102.8656,103.0899,102.7798,102.9052,33027.1499
2018-12-21 12:50:00,156.03,156.03,155.44,155.44,19110.154287764624,102.958,102.958,102.5686,102.5686,19110.1543
2018-12-21 12:55:00,155.42,155.72,154.98,155.06,23590.47960770243,102.5554,102.7534,102.2651,102.3179,23590.4796
2018-12-21 13:00:00,155.05,155.14,154.78,155.04,42862.09783518718,102.3113,102.3707,102.1331,102.3047,42862.0978
2018-12-21 13:05:00,155.06,155.2,154.59,155.11,28614.998205956228,102.3179,102.4103,102.0078,102.3509,28614.9982
2018-12-21 13:10:00,155.1,155.51,154.91,155.38,13164.693218514532,102.3443,102.6148,102.2189,102.529,13164.6932
2018-12-21 13:15:00,155.36,155.56,155.32,155.42,13256.78746561416,102.5159,102.6478,102.4895,102.5554,13256.7875
2018-12-21 13:20:00,155.42,155.89,155.37,155.77,17853.12761631384,102.5554,102.8656,102.5225,102.7864,17853.1276
2018-12-21 13:25:00,155.85,156.32,155.85,156.2,31583.54263844038,102.8392,103.1493,102.8392,103.0701,31583.5426
2018-12-21 13:30:00,156.19,156.55,156.09,156.55,17061.35629709365,103.0635,103.3011,102.9976,103.3011,17061.3563
2018-12-21 13:35:00,156.5,156.61,156.0,156.27,23604.831957899773,103.2681,103.3407,102.9382,103.1163,23604.832
2018-12-21 13:40:00,156.29,156.49,155.97,156.49,21026.19303911016,103.1295,103.2615,102.9184,103.2615,21026.193
2018-12-21 13:45:00,156.44,156.48,155.9,156.09,22421.95909580194,103.2285,103.2549,102.8722,102.9976,22421.9591
2018-12-21 13:50:00,156.01,156.16,155.61,155.76,14306.901088386558,102.9448,103.0437,102.6808,102.7798,14306.9011
2018-12-21 13:55:00,155.83,155.94,155.72,155.91,11212.773591675636,102.826,102.8986,102.7534,102.8788,11212.7736
2018-12-21 14:00:00,155.89,156.11,155.67,155.67,20034.68484631025,102.8656,103.0107,102.7204,102.7204,20034.6848
2018-12-21 14:05:00,155.66,155.85,155.56,155.74,18629.35055615357,102.7138,102.8392,102.6478,102.7666,18629.3506
2018-12-21 14:10:00,155.78,155.94,155.34,155.43,34058.127018299245,102.793,102.8986,102.5027,102.562,34058.127
2018-12-21 14:15:00,155.41,155.82,155.31,155.82,24201.65052027269,102.5488,102.8194,102.4829,102.8194,24201.6505
2018-12-21 14:20:00,155.85,156.12,155.72,155.87,16846.071044133478,102.8392,103.0173,102.7534,102.8524,16846.071
2018-12-21 14:25:00,155.87,156.0,155.67,155.93,16313.838057648609,102.8524,102.9382,102.7204,102.892,16313.8381
2018-12-21 14:30:00,155.94,156.18,155.82,155.94,19954.55089104174,102.8986,103.0569,102.8194,102.8986,19954.5509
2018-12-21 14:35:00,155.94,156.18,155.77,155.82,29307.49910297812,102.8986,103.0569,102.7864,102.8194,29307.4991
2018-12-21 14:40:00,155.81,155.84,155.58,155.71,19484.5114220787,102.8128,102.8326,102.661,102.7468,19484.5114
2018-12-21 14:45:00,155.72,155.84,155.5,155.67,30715.225451501017,102.7534,102.8326,102.6082,102.7204,30715.2255
2018-12-21 14:50:00,155.74,156.2,155.67,155.72,23647.88900849181,102.7666,103.0701,102.7204,102.7534,23647.889
2018-12-21 14:55:00,155.72,155.77,155.21,155.31,55646.45377347207,102.7534,102.7864,102.4169,102.4829,55646.4538
2018-12-21 15:00:00,155.36,155.49,155.35,155.44,94718.33512737713,102.5159,102.6016,102.5093,102.5686,94718.3351
2018-12-21 15:05:00,155.44,155.51,155.23,155.48,51715.10584858271,102.5686,102.6148,102.4301,102.595,51715.1058
2018-12-21 15:10:00,155.46,155.5,154.38,154.78,49555.07714388232,102.5818,102.6082,101.8692,102.1331,49555.0771
2018-12-21 15:15:00,154.78,155.15,154.44,154.56,36523.14316469322,102.1331,102.3773,101.9088,101.988,36523.1432
2018-12-21 15:20:00,154.55,154.75,154.36,154.54,32185.14531754575,101.9814,102.1133,101.856,101.9748,32185.1453
2018-12-21 15:25:00,154.56,154.63,154.13,154.15,42484.15261332376,101.988,102.0342,101.7042,101.7174,42484.1526
2018-12-21 15:30:00,154.16,154.54,154.14,154.44,46349.71893314197,101.724,101.9748,101.7108,101.9088,46349.7189
2018-12-21 15:35:00,154.46,154.47,153.89,153.98,45818.68197584021,101.922,101.9286,101.5459,101.6052,45818.682
2018-12-21 15:40:00,153.99,154.13,153.78,153.93,97719.17234780527,101.6118,101.7042,101.4733,101.5723,97719.1723
2018-12-21 15:45:00,153.88,154.46,153.78,154.23,125301.9973687358,101.5393,101.922,101.4733,101.7702,125301.9974
2018-12-21 15:50:00,154.19,154.23,153.69,153.83,113219.71056093767,101.7438,101.7702,101.4139,101.5063,113219.7106
2018-12-21 15:55:00,153.84,153.96,153.54,153.55,209080.25355818684,101.5129,101.592,101.3149,101.3215,209080.2536
2018-12-24 09:30:00,152.08,153.43,151.99,153.08,77075.708647291,100.3515,101.2423,100.2921,101.0114,77075.7086
2018-12-24 09:35:00,153.21,153.46,152.49,153.21,36544.671689989234,101.0972,101.2621,100.6221,101.0972,36544.6717
2018-12-24 09:40:00,153.19,153.38,152.86,152.96,34168.16170314556,101.084,101.2093,100.8662,100.9322,34168.1617
2018-12-24 09:45:00,152.97,153.16,151.93,152.33,55290.03707690468,100.9388,101.0642,100.2525,100.5165,55290.0371
2018-12-24 09:50:00,152.33,152.7,152.07,152.31,38693.93613204162,100.5165,100.7606,100.3449,100.5033,38693.9361
2018-12-24 09:55:00,152.25,152.66,152.08,152.63,36121.277359167565,100.4637,100.7342,100.3515,100.7144,36121.2774
2018-12-24 10:00:00,152.56,152.69,152.24,152.25,42741.29888769287,100.6682,100.754,100.4571,100.4637,42741.2989
2018-12-24 10:05:00,152.21,152.25,151.36,151.36,36824.542518837465,100.4373,100.4637,99.8764,99.8764,36824.5425
2018-12-24 10:10:00,151.42,152.04,151.38,151.86,47041.02380098074,99.916,100.3251,99.8896,100.2063,47041.0238
2018-12-24 10:15:00,151.91,152.0,151.45,151.67,35547.18335127377,100.2393,100.2987,99.9358,100.081,35547.1834
2018-12-24 10:20:00,151.62,151.97,151.38,151.93,42962.5642865686,100.048,100.2789,99.8896,100.2525,42962.5643
2018-12-24 10:25:00,151.92,152.3,151.85,152.05,44702.78674799665,100.2459,100.4967,100.1997,100.3317,44702.7867
2018-12-24 10:30:00,152.05,152.55,152.05,152.31,34711.158952278434,100.3317,100.6616,100.3317,100.5033,34711.159
2018-12-24 10:35:00,152.5,152.82,152.27,152.73,32985.288841047724,100.6287,100.8398,100.4769,100.7804,32985.2888
2018-12-24 10:40:00,152.74,153.42,152.73,153.02,23230.474823585697,100.787,101.2357,100.7804,100.9718,23230.4748
2018-12-24 10:45:00,153.02,153.14,152.4,153.14,23902.64322449468,100.9718,101.051,100.5627,101.051,23902.6432
2018-12-24 10:50:00,153.07,153.07,152.65,152.8,19101.78208348284,101.0048,101.0048,100.7276,100.8266,19101.7821
2018-12-24 10:55:00,152.8,153.01,152.4,152.66,24565.24339193877,100.8266,100.9652,100.5627,100.7342,24565.2434
2018-12-24 11:00:00,152.66,153.03,151.7,151.7,30983.135988518123,100.7342,100.9784,100.1008,100.1008,30983.136
2018-12-24 11:05:00,151.73,151.88,151.4,151.74,26300.68173663437,100.1206,100.2195,99.9028,100.1272,26300.6817
2018-12-24 11:10:00,151.74,151.76,151.33,151.57,23351.27377108001,100.1272,100.1404,99.8566,100.015,23351.2738
2018-12-24 11:15:00,151.61,151.61,150.71,150.9,33872.74249491688,100.0414,100.0414,99.4475,99.5729,33872.7425
2018-12-24 11:20:00,150.89,151.03,150.12,150.17,55544.79129290755,99.5663,99.6587,99.0582,99.0912,55544.7913
2018-12-24 11:25:00,150.17,150.45,150.11,150.4,52541.56201411314,99.0912,99.2759,99.0516,99.2429,52541.562
2018-12-24 11:30:00,150.42,150.83,150.36,150.71,23330.94127496711,99.2561,99.5267,99.2166,99.4475,23330.9413
2018-12-24 11:35:00,150.7,150.7,150.38,150.67,23060.638679583783,99.4409,99.4409,99.2297,99.4211,23060.6387
2018-12-24 11:40:00,150.67,151.15,150.56,150.8,71655.30438942711,99.4211,99.7378,99.3485,99.5069,71655.3044
2018-12-24 11:45:00,150.81,150.82,149.88,150.2,50220.06936969263,99.5135,99.5201,98.8998,99.111,50220.0694
2018-12-24 11:50:00,150.18,150.5,150.05,150.44,36587.72874058128,99.0978,99.3089,99.012,99.2693,36587.7287
2018-12-24 11:55:00,150.41,150.55,150.16,150.35,35352.2305944265,99.2495,99.3419,99.0846,99.21,35352.2306
2018-12-24 12:00:00,150.35,150.71,150.27,150.62,37507.47518239445,99.21,99.4475,99.1572,99.3881,37507.4752
2018-12-24 12:05:00,150.51,150.54,150.26,150.26,32534.385839014474,99.3155,99.3353,99.1506,99.1506,32534.3858
2018-12-24 12:10:00,150.21,150.36,149.93,150.27,34581.987800502335,99.1176,99.2166,98.9328,99.1572,34581.9878
2018-12-24 12:15:00,150.23,150.3,150.0,150.06,30727.18574333214,99.1308,99.177,98.979,99.0186,30727.1857
2018-12-24 12:20:00,150.06,150.25,149.84,150.2,43690.94605908384,99.0186,99.144,98.8734,99.111,43690.9461
2018-12-24 12:25:00,150.26,150.78,150.2,150.68,34160.985528046884,99.1506,99.4937,99.111,99.4277,34160.9855
2018-12-24 12:30:00,150.7,150.98,150.39,150.8,27999.04317665351,99.4409,99.6257,99.2363,99.5069,27999.0432
2018-12-24 12:35:00,150.8,150.91,150.52,150.75,34605.90838416458,99.5069,99.5795,99.3221,99.4739,34605.9084
2018-12-24 12:40:00,150.71,150.8,150.5,150.67,28493.003229278795,99.4475,99.5069,99.3089,99.4211,28493.0032
2018-12-24 12:45:00,150.62,150.78,150.4,150.7,60523.86078220309,99.3881,99.4937,99.2429,99.4409,60523.8608
2018-12-24 12:50:00,150.62,150.68,150.21,150.38,45500.5382131324,99.3881,99.4277,99.1176,99.2297,45500.5382
2018-12-24 12:55:00,150.32,150.32,149.25,149.4,146444.20523860783,99.1902,99.1902,98.4841,98.5831,146444.2052
2018-12-26 09:30:00,149.98,150.15,149.66,149.99,62820.23681377826,98.9658,99.078,98.7547,98.9724,62820.2368
2018-12-26 09:35:00,150.05,150.34,149.66,150.21,32717.37830403062,99.012,99.2034,98.7547,99.1176,32717.3783
2018-12-26 09:40:00,150.2,150.44,149.78,149.9,25081.92799904318,99.111,99.2693,98.8338,98.913,25081.928
2018-12-26 09:45:00,149.9,149.98,149.43,149.67,29039.58856596101,98.913,98.9658,98.6029,98.7612,29039.5886
2018-12-26 09:50:00,149.71,149.71,149.21,149.39,32628.872144480327,98.7876,98.7876,98.4577,98.5765,32628.8721
2018-12-26 09:55:00,149.39,149.51,149.12,149.21,33005.62133716063,98.5765,98.6557,98.3983,98.4577,33005.6213
2018-12-26 10:00:00,149.22,149.54,148.93,148.98,27368.73579715345,98.4643,98.6755,98.273,98.3059,27368.7358
2018-12-26 10:05:00,148.98,149.06,148.6,149.01,27732.32866881952,98.3059,98.3587,98.0552,98.3257,27732.3287
2018-12-26 10:10:00,149.0,149.06,148.33,148.44,29706.972850137547,98.3191,98.3587,97.877,97.9496,29706.9729
2018-12-26 10:15:00,148.39,148.55,148.06,148.18,34931.22832197106,97.9166,98.0222,97.6989,97.7781,34931.2283
2018-12-26 10:20:00,148.18,148.82,148.1,148.59,29730.893433799785,97.7781,98.2004,97.7253,98.0486,29730.8934
2018-12-26 10:25:00,148.63,148.73,148.12,148.12,28165.29123310609,98.075,98.141,97.7385,97.7385,28165.2912
2018-12-26 10:30:00,148.23,148.42,148.11,148.22,29950.962803492406,97.8111,97.9364,97.7319,97.8045,29950.9628
2018-12-26 10:35:00,148.24,148.4,147.89,148.21,19894.74943188614,97.8176,97.9232,97.5867,97.7979,19894.7494
2018-12-26 10:40:00,148.2,148.56,148.13,148.46,18787.226408324364,97.7913,98.0288,97.7451,97.9628,18787.2264
2018-12-26 10:45:00,148.47,148.88,148.45,148.73,26280.34924052147,97.9694,98.24,97.9562,98.141,26280.3492
2018-12-26 10:50:00,148.73,148.93,147.88,147.88,30003.58808754934,98.141,98.273,97.5801,97.5801,30003.5881
2018-12-26 10:55:00,147.91,148.27,147.89,148.02,25870.111230714032,97.5999,97.8374,97.5867,97.6725,25870.1112
2018-12-26 11:00:00,148.08,148.63,148.0,148.63,16567.396244468368,97.7121,98.075,97.6593,98.075,16567.3962
2018-12-26 11:05:00,148.53,148.81,148.19,148.52,37567.27664155006,98.009,98.1938,97.7847,98.0024,37567.2766
2018-12-26 11:10:00,148.49,148.59,148.09,148.09,38445.16206195432,97.9826,98.0486,97.7187,97.7187,38445.1621
2018-12-26 11:15:00,148.12,148.98,148.11,148.88,23665.82944623849,97.7385,98.3059,97.7319,98.24,23665.8294
2018-12-26 11:20:00,148.88,148.89,148.66,148.72,18127.0182992465,98.24,98.2466,98.0948,98.1344,18127.0183
2018-12-26 11:25:00,148.69,149.32,148.66,149.24,19287.16660686521,98.1146,98.5303,98.0948,98.4775,19287.1666
2018-12-26 11:30:00,149.29,149.33,148.99,149.06,23364.430092094248,98.5105,98.5369,98.3125,98.3587,23364.4301
2018-12-26 11:35:00,149.08,149.58,149.0,149.49,31141.01184068892,98.3719,98.7019,98.3191,98.6425,31141.0118
2018-12-26 11:40:00,149.56,149.72,149.24,149.46,29809.831359885186,98.6887,98.7942,98.4775,98.6227,29809.8314
2018-12-26 11:45:00,149.38,149.85,149.38,149.77,20349.240521468724,98.5699,98.88,98.5699,98.8272,20349.2405
2018-12-26 11:50:00,149.75,149.81,149.62,149.73,14492.285611768928,98.814,98.8536,98.7283,98.8008,14492.2856
2018-12-26 11:55:00,149.73,150.22,149.65,150.21,20365.984930032293,98.8008,99.1242,98.7481,99.1176,20365.9849
2018-12-26 12:00:00,150.24,150.36,150.11,150.25,19988.03970816888,99.1374,99.2166,99.0516,99.144,19988.0397
2018-12-26 12:05:00,150.25,150.97,150.25,150.9,40210.50113622773,99.144,99.6191,99.144,99.5729,40210.5011
2018-12-26 12:10:00,150.86,151.69,150.75,151.6,34084.43966032771,99.5465,100.0942,99.4739,100.0348,34084.4397
2018-12-26 12:15:00,151.6,151.6,150.65,150.88,19729.697404616672,100.0348,100.0348,99.4079,99.5597,19729.6974
2018-12-26 12:20:00,150.91,151.27,150.76,151.13,22042.817844755413,99.5795,99.817,99.4805,99.7246,22042.8178
2018-12-26 12:25:00,151.05,151.26,150.9,150.91,22706.61404138261,99.6719,99.8104,99.5729,99.5795,22706.614
2018-12-26 12:30:00,150.83,151.21,150.8,151.21,12553.522305944263,99.5267,99.7774,99.5069,99.7774,12553.5223
2018-12-26 12:35:00,151.21,151.62,151.16,151.39,25526.85085516087,99.7774,100.048,99.7444,99.8962,25526.8509
2018-12-26 12:40:00,151.47,151.66,151.38,151.53,48066.02081090779,99.949,100.0744,99.8896,99.9886,48066.0208
2018-12-26 12:45:00,151.54,151.75,151.2,151.3,32036.83769883985,99.9952,100.1338,99.7708,99.8368,32036.8377
2018-12-26 12:50:00,151.33,151.65,151.33,151.51,19669.89594546107,99.8566,100.0678,99.8566,99.9754,19669.8959
2018-12-26 12:55:00,151.6,151.89,151.55,151.77,26903.480444922858,100.0348,100.2261,100.0018,100.147,26903.4804
2018-12-26 13:00:00,151.8,151.92,151.49,151.49,24548.4989833752,100.1668,100.2459,99.9622,99.9622,24548.499
2018-12-26 13:05:00,151.53,151.53,151.14,151.46,23028.34589163976,99.9886,99.9886,99.7312,99.9424,23028.3459
2018-12-26 13:10:00,151.46,151.74,151.06,151.17,30642.26767133118,99.9424,100.1272,99.6785,99.751,30642.2677
2018-12-26 13:15:00,151.1,151.12,150.62,150.73,19473.74715943069,99.7048,99.718,99.3881,99.4607,19473.7472
2018-12-26 13:20:00,150.78,150.98,150.63,150.71,23315.39289558665,99.4937,99.6257,99.3947,99.4475,23315.3929
2018-12-26 13:25:00,150.72,151.05,150.62,151.03,15921.54048558785,99.4541,99.6719,99.3881,99.6587,15921.5405
2018-12-26 13:30:00,151.05,151.21,150.93,150.95,28783.63832077503,99.6719,99.7774,99.5927,99.6059,28783.6383
2018-12-26 13:35:00,150.95,151.09,150.7,151.01,24823.58569549097,99.6059,99.6983,99.4409,99.6455,24823.5857
2018-12-26 13:40:00,151.02,151.21,150.97,151.0,21699.55746920225,99.6521,99.7774,99.6191,99.6389,21699.5575
2018-12-26 13:45:00,151.02,151.2,151.0,151.06,19241.71749790695,99.6521,99.7708,99.6389,99.6785,19241.7175
2018-12-26 13:50:00,151.1,151.69,151.1,151.66,52988.87692859706,99.7048,100.0942,99.7048,100.0744,52988.8769
2018-12-26 13:55:00,151.69,152.19,151.68,152.16,20312.16361679225,100.0942,100.4241,100.0876,100.4043,20312.1636
2018-12-26 14:00:00,152.25,152.25,151.99,152.15,23434.99581389786,100.4637,100.4637,100.2921,100.3977,23434.9958
2018-12-26 14:05:00,152.15,152.26,152.06,152.22,15499.34218394929,100.3977,100.4703,100.3383,100.4439,15499.3422
2018-12-26 14:10:00,152.27,152.55,152.26,152.31,24995.81389785911,100.4769,100.6616,100.4703,100.5033,24995.8139
2018-12-26 14:15:00,152.35,152.5,151.84,152.03,35885.65961009449,100.5297,100.6287,100.1931,100.3185,35885.6596
2018-12-26 14:20:00,152.0,152.07,151.8,152.01,17591.197225212298,100.2987,100.3449,100.1668,100.3053,17591.1972
2018-12-26 14:25:00,152.08,152.08,151.68,151.84,18650.879081449588,100.3515,100.3515,100.0876,100.1931,18650.8791
2018-12-26 14:30:00,151.82,152.51,151.82,152.4,18461.906470517883,100.1799,100.6353,100.1799,100.5627,18461.9065
2018-12-26 14:35:00,152.4,152.45,152.21,152.25,10599.210620739146,100.5627,100.5957,100.4373,100.4637,10599.2106
2018-12-26 14:40:00,152.26,152.31,151.94,152.27,16829.32663556991,100.4703,100.5033,100.2591,100.4769,16829.3266
2018-12-26 14:45:00,152.27,152.32,151.98,152.0,11457.959574213612,100.4769,100.5099,100.2855,100.2987,11457.9596
2018-12-26 14:50:00,152.02,152.34,152.02,152.23,20369.57301758163,100.3119,100.5231,100.3119,100.4505,20369.573
2018-12-26 14:55:00,152.24,152.62,152.03,152.5,29076.665470637487,100.4571,100.7078,100.3185,100.6287,29076.6655
2018-12-26 15:00:00,152.5,152.67,152.37,152.57,21377.825618945106,100.6287,100.7408,100.5429,100.6748,21377.8256
2018-12-26 15:05:00,152.59,152.94,152.55,152.73,26864.01148188016,100.688,100.919,100.6616,100.7804,26864.0115
2018-12-26 15:10:00,152.74,152.94,152.71,152.93,22270.063389546707,100.787,100.919,100.7672,100.9124,22270.0634
2018-12-26 15:15:00,152.95,153.02,152.75,152.82,27267.073316588925,100.9256,100.9718,100.7936,100.8398,27267.0733
2018-12-26 15:20:00,152.84,153.45,152.84,153.41,29988.03970816888,100.853,101.2555,100.853,101.2291,29988.0397
2018-12-26 15:25:00,153.36,153.63,153.32,153.54,25152.49372084679,101.1961,101.3743,101.1697,101.3149,25152.4937
2018-12-26 15:30:00,153.56,153.95,153.38,153.81,29366.104532950605,101.3281,101.5854,101.2093,101.4931,29366.1045
2018-12-26 15:35:00,153.78,154.45,153.72,154.45,42024.87740700873,101.4733,101.9154,101.4337,101.9154,42024.8774
2018-12-26 15:40:00,154.4,154.7,154.15,154.7,44567.63545030499,101.8824,102.0803,101.7174,102.0803,44567.6355
2018-12-26 15:45:00,154.7,154.95,154.38,154.5,63821.31324004306,102.0803,102.2453,101.8692,101.9484,63821.3132
2018-12-26 15:50:00,154.55,155.31,154.53,155.31,51286.92740102859,101.9814,102.4829,101.9682,102.4829,51286.9274
2018-12-26 15:55:00,155.4,155.79,155.21,155.77,109800.2631264203,102.5422,102.7996,102.4169,102.7864,109800.2631
2018-12-27 09:30:00,153.42,154.25,153.01,153.6,56742.01650520273,101.2357,101.7834,100.9652,101.3545,56742.0165
2018-12-27 09:35:00,153.68,154.78,153.41,154.14,23323.76509986844,101.4073,102.1331,101.2291,101.7108,23323.7651
2018-12-27 09:40:00,154.15,154.54,153.69,153.78,15067.575648845832,101.7174,101.9748,101.4139,101.4733,15067.5756
2018-12-27 09:45:00,153.75,154.16,153.11,153.47,30330.104054538933,101.4535,101.724,101.0312,101.2687,30330.1041
2018-12-27 09:50:00,153.57,154.06,153.35,153.84,29564.64537734721,101.3347,101.658,101.1895,101.5129,29564.6454
2018-12-27 09:55:00,153.9,154.06,153.49,153.93,27885.420404257864,101.5525,101.658,101.2819,101.5723,27885.4204
2018-12-27 10:00:00,153.98,154.31,153.66,154.09,31996.172706614045,101.6052,101.823,101.3941,101.6778,31996.1727
2018-12-27 10:05:00,154.07,154.48,153.72,153.72,51579.954550891045,101.6646,101.9352,101.4337,101.4337,51579.9546
2018-12-27 10:10:00,153.73,154.04,153.42,153.7,27569.66869991628,101.4403,101.6448,101.2357,101.4205,27569.6687
2018-12-27 10:15:00,153.7,153.82,153.01,153.01,33664.633417055375,101.4205,101.4997,100.9652,100.9652,33664.6334
2018-12-27 10:20:00,153.1,153.39,152.91,153.12,17270.661404138264,101.0246,101.2159,100.8992,101.0378,17270.6614
2018-12-27 10:25:00,153.14,153.4,153.11,153.27,15739.744049754814,101.051,101.2225,101.0312,101.1367,15739.744
2018-12-27 10:30:00,153.27,154.28,153.04,154.12,28013.39552685085,101.1367,101.8032,100.985,101.6976,28013.3955
2018-12-27 10:35:00,154.13,154.9,154.03,154.79,50664.99222581031,101.7042,102.2123,101.6382,102.1397,50664.9922
2018-12-27 10:40:00,154.76,155.63,154.54,155.46,28618.586293505563,102.1199,102.694,101.9748,102.5818,28618.5863
2018-12-27 10:45:00,155.39,155.49,154.91,155.15,18463.102499700995,102.5356,102.6016,102.2189,102.3773,18463.1025
2018-12-27 10:50:00,155.28,155.31,154.52,154.59,14941.992584619064,102.4631,102.4829,101.9616,102.0078,14941.9926
2018-12-27 10:55:00,154.51,154.72,154.36,154.36,15386.915440736757,101.955,102.0935,101.856,101.856,15386.9154
2018-12-27 11:00:00,154.46,154.52,154.09,154.29,15087.908144958736,101.922,101.9616,101.6778,101.8098,15087.9081
2018-12-27 11:05:00,154.33,154.68,154.25,154.46,19138.85898815931,101.8362,102.0671,101.7834,101.922,19138.859
2018-12-27 11:10:00,154.42,154.59,154.2,154.34,15964.597536179885,101.8956,102.0078,101.7504,101.8428,15964.5975
2018-12-27 11:15:00,154.31,154.74,154.23,154.73,27798.110273890685,101.823,102.1067,101.7702,102.1001,27798.1103
2018-12-27 11:20:00,154.61,155.05,154.54,154.9,20295.419208228683,102.021,102.3113,101.9748,102.2123,20295.4192
2018-12-27 11:25:00,154.95,155.77,154.9,155.56,15444.324841526131,102.2453,102.7864,102.2123,102.6478,15444.3248
2018-12-27 11:30:00,155.72,156.27,155.72,155.79,21114.699198660448,102.7534,103.1163,102.7534,102.7996,21114.6992
2018-12-27 11:35:00,155.83,155.9,155.49,155.65,13332.13730415022,102.826,102.8722,102.6016,102.7072,13332.1373
2018-12-27 11:40:00,155.56,155.61,155.24,155.25,21048.917593589285,102.6478,102.6808,102.4367,102.4433,21048.9176
2018-12-27 11:45:00,155.21,155.36,154.95,155.2,17604.353546226528,102.4169,102.5159,102.2453,102.4103,17604.3535
2018-12-27 11:50:00,155.19,155.49,155.0,155.11,26684.60710441335,102.4037,102.6016,102.2783,102.3509,26684.6071
2018-12-27 11:55:00,155.19,155.59,155.1,155.45,14908.503767491928,102.4037,102.6676,102.3443,102.5752,14908.5038
2018-12-27 12:00:00,155.48,155.5,154.85,154.85,13875.1345532831,102.595,102.6082,102.1793,102.1793,13875.1346
2018-12-27 12:05:00,154.85,155.23,154.85,155.05,13621.576366463343,102.1793,102.4301,102.1793,102.3113,13621.5764
2018-12-27 12:10:00,155.15,155.16,154.95,155.08,15095.08432005741,102.3773,102.3839,102.2453,102.3311,15095.0843
2018-12-27 12:15:00,155.12,155.78,155.12,155.73,18837.45963401507,102.3575,102.793,102.3575,102.76,18837.4596
2018-12-27 12:20:00,155.68,155.77,155.39,155.61,21654.10836024399,102.727,102.7864,102.5356,102.6808,21654.1084
2018-12-27 12:25:00,155.54,155.64,154.56,154.72,33033.13000837221,102.6346,102.7006,101.988,102.0935,33033.13
2018-12-27 12:30:00,154.59,155.05,154.49,154.73,19928.23824901328,102.0078,102.3113,101.9418,102.1001,19928.2382
2018-12-27 12:35:00,154.9,155.0,154.68,154.83,13345.293625164457,102.2123,102.2783,102.0671,102.1661,13345.2936
2018-12-27 12:40:00,154.75,154.9,154.66,154.79,9776.342542758044,102.1133,102.2123,102.054,102.1397,9776.3425
2018-12-27 12:45:00,154.79,155.41,154.62,155.4,20063.38954670494,102.1397,102.5488,102.0276,102.5422,20063.3895
2018-12-27 12:50:00,155.33,155.51,155.0,155.51,26146.39397201292,102.4961,102.6148,102.2783,102.6148,26146.394
2018-12-27 12:55:00,155.51,155.7,155.32,155.65,19522.784355938285,102.6148,102.7402,102.4895,102.7072,19522.7844
2018-12-27 13:00:00,155.61,155.76,155.14,155.15,15786.389187896186,102.6808,102.7798,102.3707,102.3773,15786.3892
2018-12-27 13:05:00,155.16,155.45,155.13,155.17,10709.245305585457,102.3839,102.5752,102.3641,102.3905,10709.2453
2018-12-27 13:10:00,155.1,155.25,154.91,155.14,8522.903958856597,102.3443,102.4433,102.2189,102.3707,8522.904
2018-12-27 13:15:00,155.08,155.18,154.86,155.04,10000.0,102.3311,102.3971,102.1859,102.3047,10000.0
2018-12-27 13:20:00,154.98,154.98,154.74,154.94,10981.939959335008,102.2651,102.2651,102.1067,102.2387,10981.94
2018-12-27 13:25:00,154.95,155.08,154.68,154.7,9962.923095323526,102.2453,102.3311,102.0671,102.0803,9962.9231
2018-12-27 13:30:00,154.68,154.83,154.65,154.75,8961.846669058725,102.0671,102.1661,102.0474,102.1133,8961.8467
2018-12-27 13:35:00,154.71,154.73,154.53,154.53,13858.390144719531,102.0869,102.1001,101.9682,101.9682,13858.3901
2018-12-27 13:40:00,154.53,154.69,154.53,154.6,19203.444564047364,101.9682,102.0737,101.9682,102.0144,19203.4446
2018-12-27 13:45:00,154.6,154.63,154.09,154.15,13903.83925367779,102.0144,102.0342,101.6778,101.7174,13903.8393
2018-12-27 13:50:00,154.16,154.23,153.73,153.73,13055.854562851337,101.724,101.7702,101.4403,101.4403,13055.8546
2018-12-27 13:55:00,153.74,154.07,153.74,153.98,7421.361081210382,101.4469,101.6646,101.4469,101.6052,7421.3611
2018-12-27 14:00:00,153.96,154.24,153.78,154.24,12261.69118526492,101.592,101.7768,101.4733,101.7768,12261.6912
2018-12-27 14:05:00,154.22,154.3,153.88,153.88,19867.24076067456,101.7636,101.8164,101.5393,101.5393,19867.2408
2018-12-27 14:10:00,153.76,153.82,153.58,153.58,14056.930989116136,101.4601,101.4997,101.3413,101.3413,14056.931
2018-12-27 14:15:00,153.56,153.56,153.22,153.4,14425.307977514653,101.3281,101.3281,101.1038,101.2225,14425.308
2018-12-27 14:20:00,153.4,153.58,153.33,153.42,14831.957899772757,101.2225,101.3413,101.1763,101.2357,14831.9579
2018-12-27 14:25:00,153.56,153.64,153.29,153.63,12261.69118526492,101.3281,101.3809,101.1499,101.3743,12261.6912
2018-12-27 14:30:00,153.59,153.68,153.32,153.4,17511.06326994379,101.3479,101.4073,101.1697,101.2225,17511.0633
2018-12-27 14:35:00,153.46,153.95,153.44,153.9,12698.241837100826,101.2621,101.5854,101.2489,101.5525,12698.2418
2018-12-27 14:40:00,153.9,154.97,153.84,154.95,26294.70159071881,101.5525,102.2585,101.5129,102.2453,26294.7016
2018-12-27 14:45:00,155.02,155.02,154.34,154.49,20272.69465374956,102.2915,102.2915,101.8428,101.9418,20272.6947
2018-12-27 14:50:00,154.49,155.2,154.34,154.86,20503.528286090183,101.9418,102.4103,101.8428,102.1859,20503.5283
2018-12-27 14:55:00,154.86,154.9,154.54,154.84,21080.0143523502,102.1859,102.2123,101.9748,102.1727,21080.0144
2018-12-27 15:00:00,154.91,154.91,154.51,154.8,18770.4819997608,102.2189,102.2189,101.955,102.1463,18770.482
2018-12-27 15:05:00,154.91,155.21,154.68,155.14,18160.50711637364,102.2189,102.4169,102.0671,102.3707,18160.5071
2018-12-27 15:10:00,155.08,155.91,154.85,155.91,40211.69716541084,102.3311,102.8788,102.1793,102.8788,40211.6972
2018-12-27 15:15:00,155.88,155.9,155.46,155.59,20499.940198540844,102.859,102.8722,102.5818,102.6676,20499.9402
2018-12-27 15:20:00,155.59,156.52,155.56,156.52,20149.50364788901,102.6676,103.2813,102.6478,103.2813,20149.5036
2018-12-27 15:25:00,156.48,157.08,156.24,156.88,36073.43619184308,103.2549,103.6508,103.0965,103.5188,36073.4362
2018-12-27 15:30:00,156.92,157.13,156.44,156.99,33116.85205119005,103.5452,103.6838,103.2285,103.5914,33116.8521
2018-12-27 15:35:00,156.99,157.72,156.99,157.56,27743.09293146753,103.5914,104.0731,103.5914,103.9675,27743.0929
2018-12-27 15:40:00,157.56,158.62,157.56,158.4,40072.95778016984,103.9675,104.667,103.9675,104.5218,40072.9578
2018-12-27 15:45:00,158.4,158.42,157.86,158.32,44291.3527090061,104.5218,104.535,104.1655,104.469,44291.3527
2018-12-27 15:50:00,158.22,158.32,157.68,157.91,41504.60471235499,104.4031,104.469,104.0467,104.1985,41504.6047
2018-12-27 15:55:00,157.92,159.39,157.92,159.39,188619.7823226887,104.2051,105.1751,104.2051,105.1751,188619.7823
2018-12-28 09:30:00,160.37,160.78,159.03,159.06,91303.67180959215,105.8218,106.0923,104.9375,104.9573,91303.6718
2018-12-28 09:35:00,159.14,159.64,158.87,159.18,30150.699677072123,105.0101,105.3401,104.832,105.0365,30150.6997
2018-12-28 09:40:00,159.13,159.52,159.03,159.39,32775.98373400311,105.0035,105.2609,104.9375,105.1751,32775.9837
2018-12-28 09:45:00,159.49,160.01,159.28,159.47,38125.82227006339,105.2411,105.5842,105.1025,105.2279,38125.8223
2018-12-28 09:50:00,159.7,159.95,159.15,159.79,55278.07678507356,105.3796,105.5446,105.0167,105.439,55278.0768
2018-12-28 09:55:00,159.84,159.93,159.47,159.92,24298.528884104773,105.472,105.5314,105.2279,105.5248,24298.5289
2018-12-28 10:00:00,159.92,160.1,159.21,159.45,22860.90180600407,105.5248,105.6436,105.0563,105.2147,22860.9018
2018-12-28 10:05:00,159.47,159.64,159.4,159.59,12453.055854562852,105.2279,105.3401,105.1817,105.3071,12453.0559
2018-12-28 10:10:00,159.46,159.68,159.24,159.64,12521.22951800024,105.2213,105.3664,105.0761,105.3401,12521.2295
2018-12-28 10:15:00,159.7,160.4,159.69,160.12,15707.45126181079,105.3796,105.8415,105.373,105.6568,15707.4513
2018-12-28 10:20:00,160.11,160.25,159.64,159.72,12258.103097715584,105.6502,105.7426,105.3401,105.3928,12258.1031
2018-12-28 10:25:00,159.65,159.87,158.94,159.06,26709.7237172587,105.3467,105.4918,104.8782,104.9573,26709.7237
2018-12-28 10:30:00,159.14,159.44,158.88,159.04,16986.00645855759,105.0101,105.2081,104.8386,104.9441,16986.0065
2018-12-28 10:35:00,158.98,159.08,158.58,159.08,18094.72551130248,104.9045,104.9705,104.6406,104.9705,18094.7255
2018-12-28 10:40:00,159.16,159.34,158.99,159.08,9300.32292787944,105.0233,105.1421,104.9111,104.9705,9300.3229
2018-12-28 10:45:00,159.08,159.21,158.93,159.2,10391.101542877646,104.9705,105.0563,104.8716,105.0497,10391.1015
2018-12-28 10:50:00,159.15,159.73,159.15,159.38,20954.43128812344,105.0167,105.3994,105.0167,105.1685,20954.4313
2018-12-28 10:55:00,159.31,159.37,159.12,159.2,7679.703384762589,105.1223,105.1619,104.9969,105.0497,7679.7034
2018-12-28 11:00:00,159.26,159.26,158.93,159.03,8613.802176773113,105.0893,105.0893,104.8716,104.9375,8613.8022
2018-12-28 11:05:00,159.12,159.31,158.91,159.18,9333.811745006578,104.9969,105.1223,104.8584,105.0365,9333.8117
2018-12-28 11:10:00,159.21,159.37,159.17,159.17,9391.221145795958,105.0563,105.1619,105.0299,105.0299,9391.2211
2018-12-28 11:15:00,159.15,159.74,159.05,159.19,21756.96686999163,105.0167,105.406,104.9507,105.0431,21756.9669
2018-12-28 11:20:00,159.22,159.28,158.91,159.0,24794.88099509628,105.0629,105.1025,104.8584,104.9177,24794.881
2018-12-28 11:25:00,159.03,159.23,158.86,159.15,16872.383686161942,104.9375,105.0695,104.8254,105.0167,16872.3837
2018-12-28 11:30:00,159.12,159.3,158.93,159.24,7033.847625882072,104.9969,105.1157,104.8716,105.0761,7033.8476
2018-12-28 11:35:00,159.42,160.14,159.41,160.05,10444.92285611769,105.1949,105.67,105.1883,105.6106,10444.9229
2018-12-28 11:40:00,160.05,160.15,159.9,159.9,9153.211338356656,105.6106,105.6766,105.5116,105.5116,9153.2113
2018-12-28 11:45:00,160.0,160.0,159.45,159.54,7890.204520990313,105.5776,105.5776,105.2147,105.2741,7890.2045
2018-12-28 11:50:00,159.67,160.05,159.58,159.94,6856.835306781486,105.3598,105.6106,105.3005,105.538,6856.8353
2018-12-28 11:55:00,159.9,160.16,159.79,159.95,10253.55818681976,105.5116,105.6832,105.439,105.5446,10253.5582
2018-12-28 12:00:00,159.91,160.13,159.8,160.1,25103.456524339195,105.5182,105.6634,105.4456,105.6436,25103.4565
2018-12-28 12:05:00,160.05,160.18,159.93,160.0,19966.511182872862,105.6106,105.6964,105.5314,105.5776,19966.5112
2018-12-28 12:10:00,160.02,160.1,159.83,159.9,30978.351871785675,105.5908,105.6436,105.4654,105.5116,30978.3519
2018-12-28 12:15:00,159.9,159.93,159.29,159.39,11664.872622892,105.5116,105.5314,105.1091,105.1751,11664.8726
2018-12-28 12:20:00,159.4,159.44,159.05,159.34,39458.19878005023,105.1817,105.2081,104.9507,105.1421,39458.1988
2018-12-28 12:25:00,159.31,159.39,159.0,159.28,22443.48762109796,105.1223,105.1751,104.9177,105.1025,22443.4876
2018-12-28 12:30:00,159.28,159.4,159.13,159.13,20095.682334648965,105.1025,105.1817,105.0035,105.0035,20095.6823
2018-12-28 12:35:00,159.13,159.29,159.03,159.29,25181.19842124148,105.0035,105.1091,104.9375,105.1091,25181.1984
2018-12-28 12:40:00,159.21,159.29,159.01,159.17,19668.69991627796,105.0563,105.1091,104.9243,105.0299,19668.6999
2018-12-28 12:45:00,159.17,159.25,159.01,159.16,17609.137662958976,105.0299,105.0827,104.9243,105.0233,17609.1377
2018-12-28 12:50:00,159.24,159.34,159.04,159.16,23433.79978471475,105.0761,105.1421,104.9441,105.0233,23433.7998
2018-12-28 12:55:00,159.15,159.23,158.78,158.82,14695.61057289798,105.0167,105.0695,104.7726,104.799,14695.6106
2018-12-28 13:00:00,158.89,159.01,158.79,158.86,10553.761511780887,104.8452,104.9243,104.7792,104.8254,10553.7615
2018-12-28 13:05:00,158.81,159.1,158.66,159.07,47920.10525056812,104.7924,104.9837,104.6934,104.9639,47920.1053
2018-12-28 13:10:00,159.05,159.11,158.78,158.84,23449.348164095205,104.9507,104.9903,104.7726,104.8122,23449.3482
2018-12-28 13:15:00,158.86,158.93,158.67,158.67,12523.621576366464,104.8254,104.8716,104.7,104.7,12523.6216
2018-12-28 13:20:00,158.65,158.74,158.35,158.35,14273.41227125942,104.6868,104.7462,104.4888,104.4888,14273.4123
2018-12-28 13:25:00,158.32,158.62,158.32,158.33,19112.546346130846,104.469,104.667,104.469,104.4756,19112.5463
2018-12-28 13:30:00,158.4,158.4,158.03,158.23,24976.67743092932,104.5218,104.5218,104.2777,104.4097,24976.6774
2018-12-28 13:35:00,158.17,158.44,158.16,158.42,15030.49874416936,104.3701,104.5482,104.3635,104.535,15030.4987
2018-12-28 13:40:00,158.45,158.54,158.33,158.42,10757.08647290994,104.5548,104.6142,104.4756,104.535,10757.0865
2018-12-28 13:45:00,158.46,159.01,158.46,158.85,19520.392297572063,104.5614,104.9243,104.5614,104.8188,19520.3923
2018-12-28 13:50:00,158.86,159.28,158.85,158.95,14680.062193517522,104.8254,105.1025,104.8188,104.8847,14680.0622
2018-12-28 13:55:00,158.98,159.29,158.98,159.01,13730.41502212654,104.9045,105.1091,104.9045,104.9243,13730.415
2018-12-28 14:00:00,159.05,159.35,158.87,159.08,40840.80851572779,104.9507,105.1487,104.832,104.9705,40840.8085
2018-12-28 14:05:00,159.08,159.24,159.07,159.19,48250.20930510705,104.9705,105.0761,104.9639,105.0431,48250.2093
2018-12-28 14:10:00,159.16,159.71,159.1,159.71,22545.15010166248,105.0233,105.3862,104.9837,105.3862,22545.1501
2018-12-28 14:15:00,159.8,160.36,159.8,160.1,21328.78842243751,105.4456,105.8152,105.4456,105.6436,21328.7884
2018-12-28 14:20:00,160.1,160.27,159.79,159.97,17332.854921660088,105.6436,105.7558,105.439,105.5578,17332.8549
2018-12-28 14:25:00,159.95,160.06,159.62,159.66,21355.101064465973,105.5446,105.6172,105.3269,105.3533,21355.1011
2018-12-28 14:30:00,159.72,159.75,159.51,159.67,24121.51656500419,105.3928,105.4126,105.2543,105.3598,24121.5166
2018-12-28 14:35:00,159.66,160.14,159.6,160.08,21558.426025595025,105.3533,105.67,105.3137,105.6304,21558.426
2018-12-28 14:40:00,160.06,160.37,160.01,160.27,22969.740461667265,105.6172,105.8218,105.5842,105.7558,22969.7405
2018-12-28 14:45:00,160.25,160.48,160.02,160.45,13237.650998684368,105.7426,105.8943,105.5908,105.8745,13237.651
2018-12-28 14:50:00,160.42,160.7,160.34,160.42,14896.543475660808,105.8547,106.0395,105.802,105.8547,14896.5435
2018-12-28 14:55:00,160.45,160.5,160.1,160.25,16144.001913646694,105.8745,105.9075,105.6436,105.7426,16144.0019
2018-12-28 15:00:00,160.25,160.43,160.08,160.14,12582.227006338955,105.7426,105.8613,105.6304,105.67,12582.227
2018-12-28 15:05:00,160.12,160.12,159.4,159.59,15354.622652792728,105.6568,105.6568,105.1817,105.3071,15354.6227
2018-12-28 15:10:00,159.54,159.69,159.0,159.64,20867.12115775625,105.2741,105.373,104.9177,105.3401,20867.1212
2018-12-28 15:15:00,159.64,159.64,158.87,158.92,33268.747757445286,105.3401,105.3401,104.832,104.865,33268.7478
2018-12-28 15:20:00,158.98,158.98,158.52,158.81,16210.97954790097,104.9045,104.9045,104.601,104.7924,16210.9795
2018-12-28 15:25:00,158.81,158.86,157.98,158.2,22780.76785073556,104.7924,104.8254,104.2447,104.3899,22780.7679
2018-12-28 15:30:00,158.27,158.43,157.88,158.22,18321.97105609377,104.436,104.5416,104.1787,104.4031,18321.9711
2018-12-28 15:35:00,158.24,158.46,157.66,157.69,29128.094725511302,104.4162,104.5614,104.0335,104.0533,29128.0947
2018-12-28 15:40:00,157.68,158.27,157.67,157.72,29882.78914005501,104.0467,104.436,104.0401,104.0731,29882.7891
2018-12-28 15:45:00,157.73,158.23,157.73,158.23,42305.94426504007,104.0797,104.4097,104.0797,104.4097,42305.9443
2018-12-28 15:50:00,158.21,158.23,157.71,157.77,27860.30379141252,104.3965,104.4097,104.0665,104.1061,27860.3038
2018-12-28 15:55:00,157.81,158.6,157.81,158.27,130316.9477335247,104.1325,104.6538,104.1325,104.436,130316.9477
2018-12-31 09:30:00,159.14,159.99,158.97,159.79,40586.054299724914,105.0101,105.571,104.8979,105.439,40586.0543
2018-12-31 09:35:00,159.67,160.1,159.57,159.8,29619.662719770364,105.3598,105.6436,105.2939,105.4456,29619.6627
2018-12-31 09:40:00,159.91,160.1,159.73,159.9,14085.635689510826,105.5182,105.6436,105.3994,105.5116,14085.6357
2018-12-31 09:45:00,160.01,160.24,159.94,160.07,10180.600406649924,105.5842,105.736,105.538,105.6238,10180.6004
2018-12-31 09:50:00,160.14,160.14,159.5,159.56,19602.918311206795,105.67,105.67,105.2477,105.2873,19602.9183
2018-12-31 09:55:00,159.48,159.7,159.41,159.54,22305.944265040067,105.2345,105.3796,105.1883,105.2741,22305.9443
2018-12-31 10:00:00,159.57,159.95,159.51,159.77,50692.50089702189,105.2939,105.5446,105.2543,105.4258,50692.5009
2018-12-31 10:05:00,159.88,159.9,159.59,159.69,35255.35223059443,105.4984,105.5116,105.3071,105.373,35255.3522
2018-12-31 10:10:00,159.7,160.02,159.64,159.7,18825.49934218395,105.3796,105.5908,105.3401,105.3796,18825.4993
2018-12-31 10:15:00,159.72,159.89,159.5,159.85,7612.725750508313,105.3928,105.505,105.2477,105.4786,7612.7258
2018-12-31 10:20:00,159.85,160.07,159.68,159.9,7277.837579236933,105.4786,105.6238,105.3664,105.5116,7277.8376
2018-12-31 10:25:00,159.91,159.98,159.62,159.67,10295.41920822868,105.5182,105.5644,105.3269,105.3598,10295.4192
2018-12-31 10:30:00,159.64,159.72,159.32,159.59,14047.362755651238,105.3401,105.3928,105.1289,105.3071,14047.3628
2018-12-31 10:35:00,159.54,159.6,159.12,159.15,10397.081688793209,105.2741,105.3137,104.9969,105.0167,10397.0817
2018-12-31 10:40:00,159.12,159.32,159.11,159.19,11145.795957421362,104.9969,105.1289,104.9903,105.0431,11145.796
2018-12-31 10:45:00,159.24,159.35,159.2,159.2,8720.248774070087,105.0761,105.1487,105.0497,105.0497,8720.2488
2018-12-31 10:50:00,159.1,159.14,158.93,158.93,11646.93218514532,104.9837,105.0101,104.8716,104.8716,11646.9322
2018-12-31 10:55:00,158.95,158.97,158.59,158.74,9959.33500777419,104.8847,104.8979,104.6472,104.7462,9959.335
2018-12-31 11:00:00,158.81,158.84,158.48,158.82,9329.02762827413,104.7924,104.8122,104.5746,104.799,9329.0276
2018-12-31 11:05:00,158.79,158.86,158.41,158.47,14677.670135151298,104.7792,104.8254,104.5284,104.568,14677.6701
2018-12-31 11:10:00,158.43,158.52,158.25,158.32,16893.912211457962,104.5416,104.601,104.4228,104.469,16893.9122
2018-12-31 11:15:00,158.32,158.4,158.15,158.28,7711.996172706615,104.469,104.5218,104.3569,104.4426,7711.9962
2018-12-31 11:20:00,158.27,158.31,158.02,158.17,10174.620260734362,104.436,104.4624,104.2711,104.3701,10174.6203
2018-12-31 11:25:00,158.2,158.41,158.1,158.41,23214.92644420524,104.3899,104.5284,104.3239,104.5284,23214.9264
2018-12-31 11:30:00,158.36,158.42,157.92,158.11,13141.968664035405,104.4954,104.535,104.2051,104.3305,13141.9687
2018-12-31 11:35:00,158.12,158.62,158.03,158.32,12492.52481760555,104.3371,104.667,104.2777,104.469,12492.5248
2018-12-31 11:40:00,158.3,158.33,158.0,158.11,9965.315153689751,104.4558,104.4756,104.2579,104.3305,9965.3152
2018-12-31 11:45:00,158.09,158.52,157.97,158.52,8142.5666786269585,104.3173,104.601,104.2381,104.601,8142.5667
2018-12-31 11:50:00,158.52,158.62,158.36,158.49,7331.658892476977,104.601,104.667,104.4954,104.5812,7331.6589
2018-12-31 11:55:00,158.5,158.74,158.46,158.73,10171.032173185024,104.5878,104.7462,104.5614,104.7396,10171.0322
2018-12-31 12:00:00,158.72,158.83,158.65,158.76,13315.392895586652,104.733,104.8056,104.6868,104.7594,13315.3929
2018-12-31 12:05:00,158.75,158.98,158.61,158.83,9373.280708049277,104.7528,104.9045,104.6604,104.8056,9373.2807
2018-12-31 12:10:00,158.82,158.97,158.52,158.9,8020.571701949528,104.799,104.8979,104.601,104.8518,8020.5717
2018-12-31 12:15:00,158.85,158.85,158.57,158.57,7804.0904198062435,104.8188,104.8188,104.634,104.634,7804.0904
2018-12-31 12:20:00,158.76,158.8,158.65,158.76,11009.448630546583,104.7594,104.7858,104.6868,104.7594,11009.4486
2018-12-31 12:25:00,158.76,158.82,158.55,158.8,10714.029422317904,104.7594,104.799,104.6208,104.7858,10714.0294
2018-12-31 12:30:00,158.86,158.98,158.82,158.92,11322.808276521948,104.8254,104.9045,104.799,104.865,11322.8083
2018-12-31 12:35:00,158.93,159.1,158.93,159.08,8826.695371367061,104.8716,104.9837,104.8716,104.9705,8826.6954
2018-12-31 12:40:00,159.04,159.07,158.85,159.01,12293.983973208948,104.9441,104.9639,104.8188,104.9243,12293.984
2018-12-31 12:45:00,158.98,159.03,158.78,158.9,9358.928357851932,104.9045,104.9375,104.7726,104.8518,9358.9284
2018-12-31 12:50:00,158.82,158.87,158.42,158.76,23134.79248893673,104.799,104.832,104.535,104.7594,23134.7925
2018-12-31 12:55:00,158.78,158.92,158.69,158.91,10287.047003946896,104.7726,104.865,104.7132,104.8584,10287.047
2018-12-31 13:00:00,159.03,159.11,158.86,158.88,12114.579595742136,104.9375,104.9903,104.8254,104.8386,12114.5796
2018-12-31 13:05:00,158.91,159.04,158.81,158.92,10467.64741059682,104.8584,104.9441,104.7924,104.865,10467.6474
2018-12-31 13:10:00,158.96,159.04,158.78,158.81,9625.642865685924,104.8913,104.9441,104.7726,104.7924,9625.6429
2018-12-31 13:15:00,158.88,159.01,158.85,158.88,12167.204879799068,104.8386,104.9243,104.8188,104.8386,12167.2049
2018-12-31 13:20:00,158.86,159.06,158.86,158.98,8074.393015189571,104.8254,104.9573,104.8254,104.9045,8074.393
2018-12-31 13:25:00,158.99,159.19,158.94,159.13,7430.929314675279,104.9111,105.0431,104.8782,105.0035,7430.9293
2018-12-31 13:30:00,159.18,159.18,158.93,158.93,13791.412510465256,105.0365,105.0365,104.8716,104.8716,13791.4125
2018-12-31 13:35:00,158.95,159.03,158.84,158.88,9989.235737351992,104.8847,104.9375,104.8122,104.8386,9989.2357
2018-12-31 13:40:00,158.88,158.88,158.63,158.67,6731.252242554719,104.8386,104.8386,104.6736,104.7,6731.2522
2018-12-31 13:45:00,158.62,158.73,158.52,158.66,8294.462384882192,104.667,104.7396,104.601,104.6934,8294.4624
2018-12-31 13:50:00,158.66,158.73,158.28,158.4,9571.82155244588,104.6934,104.7396,104.4426,104.5218,9571.8216
2018-12-31 13:55:00,158.47,158.59,158.37,158.43,7167.802894390624,104.568,104.6472,104.502,104.5416,7167.8029
2018-12-31 14:00:00,158.42,158.42,158.11,158.22,10277.478770482,104.535,104.535,104.3305,104.4031,10277.4788
2018-12-31 14:05:00,158.21,158.51,158.15,158.47,7695.251764143046,104.3965,104.5944,104.3569,104.568,7695.2518
2018-12-31 14:10:00,158.46,158.48,158.15,158.17,9071.881353905035,104.5614,104.5746,104.3569,104.3701,9071.8814
2018-12-31 14:15:00,158.19,158.57,158.1,158.47,10031.096758760914,104.3833,104.634,104.3239,104.568,10031.0968
2018-12-31 14:20:00,158.47,158.47,157.84,157.98,10630.30737950006,104.568,104.568,104.1523,104.2447,10630.3074
2018-12-31 14:25:00,157.93,157.96,157.71,157.86,9812.223418251406,104.2117,104.2315,104.0665,104.1655,9812.2234
2018-12-31 14:30:00,157.8,157.92,157.66,157.73,13052.266475301998,104.1259,104.2051,104.0335,104.0797,13052.2665
2018-12-31 14:35:00,157.78,157.9,157.6,157.85,13588.087549336204,104.1127,104.1919,103.9939,104.1589,13588.0875
2018-12-31 14:40:00,157.85,158.0,157.8,157.96,11236.69417533788,104.1589,104.2579,104.1259,104.2315,11236.6942
2018-12-31 14:45:00,157.96,158.26,157.9,158.22,12903.958856596102,104.2315,104.4294,104.1919,104.4031,12903.9589
2018-12-31 14:50:00,158.23,158.65,158.23,158.51,14364.310489175936,104.4097,104.6868,104.4097,104.5944,14364.3105
2018-12-31 14:55:00,158.48,158.58,158.25,158.25,12810.66858031336,104.5746,104.6406,104.4228,104.4228,12810.6686
2018-12-31 15:00:00,158.31,158.62,158.31,158.36,18132.998445162066,104.4624,104.667,104.4624,104.4954,18132.9984
2018-12-31 15:05:00,158.37,158.49,158.14,158.27,16554.239923454134,104.502,104.5812,104.3503,104.436,16554.2399
2018-12-31 15:10:00,158.17,158.45,158.17,158.34,9253.67778973807,104.3701,104.5548,104.3701,104.4822,9253.6778
2018-12-31 15:15:00,158.37,158.52,158.18,158.52,16338.95467049396,104.502,104.601,104.3767,104.601,16338.9547
2018-12-31 15:20:00,158.47,158.6,158.25,158.28,9663.91579954551,104.568,104.6538,104.4228,104.4426,9663.9158
2018-12-31 15:25:00,158.33,158.68,158.33,158.45,18644.898935534027,104.4756,104.7066,104.4756,104.5548,18644.8989
2018-12-31 15:30:00,158.48,158.8,158.48,158.7,27987.08288482239,104.5746,104.7858,104.5746,104.7198,27987.0829
2018-12-31 15:35:00,158.74,158.74,158.38,158.63,36437.02906350915,104.7462,104.7462,104.5086,104.6736,36437.0291
2018-12-31 15:40:00,158.62,158.84,158.56,158.72,34610.69250089702,104.667,104.8122,104.6274,104.733,34610.6925
2018-12-31 15:45:00,158.76,158.94,158.47,158.52,50464.05932304749,104.7594,104.8782,104.568,104.601,50464.0593
2018-12-31 15:50:00,158.54,158.62,158.01,158.06,35620.14113144361,104.6142,104.667,104.2645,104.2975,35620.1411
2018-12-31 15:55:00,158.11,159.3,157.84,159.3,210868.31718693936,104.3305,105.1157,104.1523,105.1157,210868.3172
2019-01-02 09:30:00,157.04,157.19,156.49,156.74,69093.40987920106,103.6244,103.7234,103.2615,103.4265,69093.4099
2019-01-02 09:35:00,156.81,156.99,156.1,156.49,27978.710680540607,103.4726,103.5914,103.0041,103.2615,27978.7107
2019-01-02 09:40:00,156.49,157.06,156.12,156.95,28366.22413586892,103.2615,103.6376,103.0173,103.565,28366.2241
2019-01-02 09:45:00,156.94,157.45,156.83,157.3,27102.021289319466,103.5584,103.895,103.4858,103.796,27102.0213
2019-01-02 09:50:00,157.4,157.6,156.75,156.84,14358.330343260375,103.862,103.9939,103.4331,103.4924,14358.3303
2019-01-02 09:55:00,156.84,157.23,156.81,157.04,9248.89367300562,103.4924,103.7498,103.4726,103.6244,9248.8937
2019-01-02 10:00:00,156.94,156.98,156.53,156.97,17380.696088984572,103.5584,103.5848,103.2879,103.5782,17380.6961
2019-01-02 10:05:00,156.99,158.13,156.99,157.99,20246.382011721085,103.5914,104.3437,103.5914,104.2513,20246.382
2019-01-02 10:10:00,157.99,158.32,157.99,158.1,11667.264681258222,104.2513,104.469,104.2513,104.3239,11667.2647
2019-01-02 10:15:00,158.06,158.26,157.94,158.01,8800.382729338597,104.2975,104.4294,104.2183,104.2645,8800.3827
2019-01-02 10:20:00,158.11,158.2,157.89,157.99,7780.169836144002,104.3305,104.3899,104.1853,104.2513,7780.1698
2019-01-02 10:25:00,158.0,158.29,157.66,157.74,11948.33153928956,104.2579,104.4492,104.0335,104.0863,11948.3315
2019-01-02 10:30:00,157.82,157.85,157.37,157.39,4620.260734361918,104.1391,104.1589,103.8422,103.8554,4620.2607
2019-01-02 10:35:00,157.43,157.79,157.43,157.63,17200.09568233465,103.8818,104.1193,103.8818,104.0137,17200.0957
2019-01-02 10:40:00,157.71,158.3,157.71,158.22,11957.899772754456,104.0665,104.4558,104.0665,104.4031,11957.8998
2019-01-02 10:45:00,158.36,158.57,158.32,158.42,15171.630187776582,104.4954,104.634,104.469,104.535,15171.6302
2019-01-02 10:50:00,158.4,158.83,158.39,158.7,10148.307618705898,104.5218,104.8056,104.5152,104.7198,10148.3076
2019-01-02 10:55:00,158.7,159.12,158.57,158.57,25666.78626958498,104.7198,104.9969,104.634,104.634,25666.7863
2019-01-02 11:00:00,158.57,158.7,158.24,158.51,25691.90288243033,104.634,104.7198,104.4162,104.5944,25691.9029
2019-01-02 11:05:00,158.57,158.76,158.42,158.56,33622.772395646454,104.634,104.7594,104.535,104.6274,33622.7724
2019-01-02 11:10:00,158.53,158.67,158.4,158.51,13223.298648487023,104.6076,104.7,104.5218,104.5944,13223.2986
2019-01-02 11:15:00,158.52,158.98,158.39,158.95,19288.36263604832,104.601,104.9045,104.5152,104.8847,19288.3626
2019-01-02 11:20:00,158.92,159.13,158.8,158.93,12487.740700873102,104.865,105.0035,104.7858,104.8716,12487.7407
2019-01-02 11:25:00,158.97,158.99,158.6,158.67,10691.304867838777,104.8979,104.9111,104.6538,104.7,10691.3049
2019-01-02 11:30:00,158.64,158.68,158.37,158.68,16865.207511063272,104.6802,104.7066,104.502,104.7066,16865.2075
2019-01-02 11:35:00,158.73,158.88,158.32,158.32,15522.06673842842,104.7396,104.8386,104.469,104.469,15522.0667
2019-01-02 11:40:00,158.37,159.18,158.37,159.11,10980.743930151895,104.502,105.0365,104.502,104.9903,10980.7439
2019-01-02 11:45:00,159.2,159.24,158.97,159.14,11556.0339672288,105.0497,105.0761,104.8979,105.0101,11556.034
2019-01-02 11:50:00,159.15,159.15,158.69,158.71,8491.807200095684,105.0167,105.0167,104.7132,104.7264,8491.8072
2019-01-02 11:55:00,158.54,158.93,158.5,158.51,5842.602559502452,104.6142,104.8716,104.5878,104.5944,5842.6026
2019-01-02 12:00:00,158.41,158.52,158.22,158.25,11180.480803731612,104.5284,104.601,104.4031,104.4228,11180.4808
2019-01-02 12:05:00,158.32,158.57,158.2,158.36,20137.54335605789,104.469,104.634,104.3899,104.4954,20137.5434
2019-01-02 12:10:00,158.42,158.61,158.35,158.52,8363.832077502691,104.535,104.6604,104.4888,104.601,8363.8321
2019-01-02 12:15:00,158.52,158.57,158.32,158.32,10015.548379380458,104.601,104.634,104.469,104.469,10015.5484
2019-01-02 12:20:00,158.3,158.34,158.01,158.11,20934.098792010525,104.4558,104.4822,104.2645,104.3305,20934.0988
2019-01-02 12:25:00,158.08,158.14,157.99,158.06,35993.30223657457,104.3107,104.3503,104.2513,104.2975,35993.3022
2019-01-02 12:30:00,158.07,158.2,157.9,157.96,39181.91603875135,104.3041,104.3899,104.1919,104.2315,39181.916
2019-01-02 12:35:00,157.93,158.39,157.89,158.37,70778.61499820596,104.2117,104.5152,104.1853,104.502,70778.615
2019-01-02 12:40:00,158.41,158.54,158.32,158.42,11468.72383686162,104.5284,104.6142,104.469,104.535,11468.7238
2019-01-02 12:45:00,158.47,158.57,158.36,158.44,17051.788063628752,104.568,104.634,104.4954,104.5482,17051.7881
2019-01-02 12:50:00,158.4,158.45,158.12,158.32,9508.43200574094,104.5218,104.5548,104.3371,104.469,9508.432
2019-01-02 12:55:00,158.38,158.66,158.32,158.46,10443.72682693458,104.5086,104.6934,104.469,104.5614,10443.7268
2019-01-02 13:00:00,158.52,158.79,158.51,158.67,16120.081329984452,104.601,104.7792,104.5944,104.7,16120.0813
2019-01-02 13:05:00,158.76,159.21,158.72,159.07,18164.095203922978,104.7594,105.0563,104.733,104.9639,18164.0952
2019-01-02 13:10:00,159.08,159.08,158.85,158.99,20486.783877526614,104.9705,104.9705,104.8188,104.9111,20486.7839
2019-01-02 13:15:00,159.03,159.1,158.74,159.0,10632.699437866284,104.9375,104.9837,104.7462,104.9177,10632.6994
2019-01-02 13:20:00,159.03,159.08,158.83,159.04,16921.42088266954,104.9375,104.9705,104.8056,104.9441,16921.4209
2019-01-02 13:25:00,158.99,159.42,158.98,159.26,17953.594067695252,104.9111,105.1949,104.9045,105.0893,17953.5941
2019-01-02 13:30:00,159.32,159.4,159.25,159.3,12713.790216481282,105.1289,105.1817,105.0827,105.1157,12713.7902
2019-01-02 13:35:00,159.25,159.26,158.94,159.0,10484.391819160388,105.0827,105.0893,104.8782,104.9177,10484.3918
2019-01-02 13:40:00,159.04,159.08,158.83,159.04,8568.353067814855,104.9441,104.9705,104.8056,104.9441,8568.3531
2019-01-02 13:45:00,159.07,159.23,159.07,159.16,10704.461188853007,104.9639,105.0695,104.9639,105.0233,10704.4612
2019-01-02 13:50:00,159.17,159.24,159.06,159.16,7195.311565602201,105.0299,105.0761,104.9573,105.0233,7195.3116
2019-01-02 13:55:00,159.18,159.53,159.18,159.53,10198.540844396604,105.0365,105.2675,105.0365,105.2675,10198.5408
2019-01-02 14:00:00,159.49,159.49,159.11,159.27,6722.880038272934,105.2411,105.2411,104.9903,105.0959,6722.88
2019-01-02 14:05:00,159.28,159.28,158.68,158.73,13637.1247458438,105.1025,105.1025,104.7066,104.7396,13637.1247
2019-01-02 14:10:00,158.78,158.78,158.11,158.26,17188.13539050353,104.7726,104.7726,104.3305,104.4294,17188.1354
2019-01-02 14:15:00,158.22,158.45,158.07,158.36,9833.751943547422,104.4031,104.5548,104.3041,104.4954,9833.7519
2019-01-02 14:20:00,158.42,158.91,158.33,158.9,11904.078459514412,104.535,104.8584,104.4756,104.8518,11904.0785
2019-01-02 14:25:00,158.89,158.96,158.52,158.52,26555.435952637246,104.8452,104.8913,104.601,104.601,26555.436
2019-01-02 14:30:00,158.57,158.99,158.57,158.79,35029.30271498625,104.634,104.9111,104.634,104.7792,35029.3027
2019-01-02 14:35:00,158.82,158.93,158.64,158.76,26221.74381054898,104.799,104.8716,104.6802,104.7594,26221.7438
2019-01-02 14:40:00,158.79,158.89,158.46,158.68,10302.595383327354,104.7792,104.8452,104.5614,104.7066,10302.5954
2019-01-02 14:45:00,158.68,158.82,158.64,158.69,22016.50520272695,104.7066,104.799,104.6802,104.7132,22016.5052
2019-01-02 14:50:00,158.74,158.79,158.56,158.56,20326.515966989595,104.7462,104.7792,104.6274,104.6274,20326.516
2019-01-02 14:55:00,158.56,158.72,158.49,158.49,12987.680899413946,104.6274,104.733,104.5812,104.5812,12987.6809
2019-01-02 15:00:00,158.48,158.78,158.32,158.56,14869.03480444923,104.5746,104.7726,104.469,104.6274,14869.0348
2019-01-02 15:05:00,158.5,158.52,158.22,158.32,11649.324243511544,104.5878,104.601,104.4031,104.469,11649.3242
2019-01-02 15:10:00,158.31,158.34,157.88,158.28,22875.25415620141,104.4624,104.4822,104.1787,104.4426,22875.2542
2019-01-02 15:15:00,158.23,158.35,157.82,157.96,16758.7609137663,104.4097,104.4888,104.1391,104.2315,16758.7609
2019-01-02 15:20:00,157.95,158.36,157.87,158.22,42852.529601722286,104.2249,104.4954,104.1721,104.4031,42852.5296
2019-01-02 15:25:00,158.17,158.44,158.09,158.28,30577.68209544313,104.3701,104.5482,104.3173,104.4426,30577.6821
2019-01-02 15:30:00,158.26,158.29,157.97,158.05,14668.1019016864,104.4294,104.4492,104.2381,104.2909,14668.1019
2019-01-02 15:35:00,158.07,158.24,157.81,157.81,18580.313359645977,104.3041,104.4162,104.1325,104.1325,18580.3134
2019-01-02 15:40:00,157.81,158.11,157.75,157.86,31825.140533429018,104.1325,104.3305,104.0929,104.1655,31825.1405
2019-01-02 15:45:00,157.94,158.45,157.89,158.29,39551.489056332975,104.2183,104.5548,104.1853,104.4492,39551.4891
2019-01-02 15:50:00,158.31,158.59,158.31,158.58,44359.52637244349,104.4624,104.6472,104.4624,104.6406,44359.5264
2019-01-02 15:55:00,158.56,159.69,158.56,159.62,251383.80576486068,104.6274,105.373,104.6274,105.3269,251383.8058
2019-01-03 09:30:00,157.42,157.42,156.16,156.16,132871.6660686521,103.8752,103.8752,103.0437,103.0437,132871.6661
2019-01-03 09:35:00,156.16,156.25,155.1,155.97,62731.73065422797,103.0437,103.1031,102.3443,102.9184,62731.7307
2019-01-03 09:40:00,155.91,156.23,155.76,156.05,53269.9437866284,102.8788,103.0899,102.7798,102.9712,53269.9438
2019-01-03 09:45:00,156.01,156.93,155.89,156.23,50955.62731730654,102.9448,103.5518,102.8656,103.0899,50955.6273
2019-01-03 09:50:00,156.19,156.3,155.51,155.78,31142.207869872025,103.0635,103.1361,102.6148,102.793,31142.2079
2019-01-03 09:55:00,155.78,156.35,155.31,155.87,50718.81353905035,102.793,103.1691,102.4829,102.8524,50718.8135
2019-01-03 10:00:00,155.86,155.86,154.18,154.36,85205.11900490372,102.8458,102.8458,101.7372,101.856,85205.119
2019-01-03 10:05:00,154.28,154.96,154.15,154.34,43052.266475302,101.8032,102.2519,101.7174,101.8428,43052.2665
2019-01-03 10:10:00,154.32,154.35,153.9,154.05,68781.24626240881,101.8296,101.8494,101.5525,101.6514,68781.2463
2019-01-03 10:15:00,154.08,154.08,153.38,154.01,64515.01016624806,101.6712,101.6712,101.2093,101.625,64515.0102
2019-01-03 10:20:00,154.03,154.49,153.76,154.3,37539.76797033848,101.6382,101.9418,101.4601,101.8164,37539.768
2019-01-03 10:25:00,154.31,154.37,153.87,153.93,26039.947374715943,101.823,101.8626,101.5327,101.5723,26039.9474
2019-01-03 10:30:00,153.91,153.93,153.37,153.93,32553.522305944265,101.5591,101.5723,101.2027,101.5723,32553.5223
2019-01-03 10:35:00,153.84,153.91,152.91,153.01,62150.4604712355,101.5129,101.5591,100.8992,100.9652,62150.4605
2019-01-03 10:40:00,152.98,153.37,152.96,153.17,55231.431646932186,100.9454,101.2027,100.9322,101.0708,55231.4316
2019-01-03 10:45:00,153.07,153.62,153.06,153.26,37533.78782442292,101.0048,101.3677,100.9982,101.1301,37533.7878
2019-01-03 10:50:00,153.26,153.55,153.17,153.31,41821.55244587968,101.1301,101.3215,101.0708,101.1631,41821.5524
2019-01-03 10:55:00,153.38,153.77,153.33,153.55,32560.69848104294,101.2093,101.4667,101.1763,101.3215,32560.6985
2019-01-03 11:00:00,153.57,153.81,153.51,153.75,37844.75541203206,101.3347,101.4931,101.2951,101.4535,37844.7554
2019-01-03 11:05:00,153.73,153.73,153.01,153.02,28289.678268149743,101.4403,101.4403,100.9652,100.9718,28289.6783
2019-01-03 11:10:00,153.04,153.72,152.96,153.57,31558.426025595025,100.985,101.4337,100.9322,101.3347,31558.426
2019-01-03 11:15:00,153.58,154.05,153.55,153.86,27917.713192201893,101.3413,101.6514,101.3215,101.5261,27917.7132
2019-01-03 11:20:00,153.88,154.13,153.83,153.96,18857.79213012797,101.5393,101.7042,101.5063,101.592,18857.7921
2019-01-03 11:25:00,153.96,153.96,153.35,153.4,21582.346609257267,101.592,101.592,101.1895,101.2225,21582.3466
2019-01-03 11:30:00,153.47,153.73,153.37,153.63,27500.29900729578,101.2687,101.4403,101.2027,101.3743,27500.299
2019-01-03 11:35:00,153.67,154.86,153.67,154.85,26187.058964238728,101.4007,102.1859,101.4007,102.1793,26187.059
2019-01-03 11:40:00,154.81,155.72,154.8,155.55,29653.1515368975,102.1529,102.7534,102.1463,102.6412,29653.1515
2019-01-03 11:45:00,155.5,155.67,155.34,155.52,17206.07582825021,102.6082,102.7204,102.5027,102.6214,17206.0758
2019-01-03 11:50:00,155.57,155.84,155.46,155.58,16288.721444803254,102.6544,102.8326,102.5818,102.661,16288.7214
2019-01-03 11:55:00,155.51,155.72,155.32,155.49,13383.56655902404,102.6148,102.7534,102.4895,102.6016,13383.5666
2019-01-03 12:00:00,155.43,155.67,155.14,155.14,15592.632460232033,102.562,102.7204,102.3707,102.3707,15592.6325
2019-01-03 12:05:00,155.16,155.34,155.05,155.26,12796.316230116016,102.3839,102.5027,102.3113,102.4499,12796.3162
2019-01-03 12:10:00,155.27,155.86,155.27,155.66,12467.408204760197,102.4565,102.8458,102.4565,102.7138,12467.4082
2019-01-03 12:15:00,155.74,155.87,155.23,155.39,16854.443248415264,102.7666,102.8524,102.4301,102.5356,16854.4432
2019-01-03 12:20:00,155.42,155.89,155.4,155.76,10863.533070206911,102.5554,102.8656,102.5422,102.7798,10863.5331
2019-01-03 12:25:00,155.76,155.76,155.43,155.49,12526.013634732688,102.7798,102.7798,102.562,102.6016,12526.0136
2019-01-03 12:30:00,155.43,155.82,155.43,155.82,17732.32866881952,102.562,102.8194,102.562,102.8194,17732.3287
2019-01-03 12:35:00,155.84,155.84,155.16,155.34,18659.25128573137,102.8326,102.8326,102.3839,102.5027,18659.2513
2019-01-03 12:40:00,155.32,155.45,155.21,155.37,7961.966271977037,102.4895,102.5752,102.4169,102.5225,7961.9663
2019-01-03 12:45:00,155.46,155.76,155.36,155.69,12192.321492644422,102.5818,102.7798,102.5159,102.7336,12192.3215
2019-01-03 12:50:00,155.69,155.94,155.59,155.8,14029.422317904558,102.7336,102.8986,102.6676,102.8062,14029.4223
2019-01-03 12:55:00,155.84,155.93,155.63,155.68,14689.63042698242,102.8326,102.892,102.694,102.727,14689.6304
2019-01-03 13:00:00,155.63,155.63,154.98,155.03,16433.440975959813,102.694,102.694,102.2651,102.2981,16433.441
2019-01-03 13:05:00,155.01,155.06,154.7,154.77,14509.030020332497,102.2849,102.3179,102.0803,102.1265,14509.03
2019-01-03 13:10:00,154.8,155.07,154.68,155.07,10209.305107044613,102.1463,102.3245,102.0671,102.3245,10209.3051
2019-01-03 13:15:00,155.08,155.08,154.17,154.37,28542.040425786392,102.3311,102.3311,101.7306,101.8626,28542.0404
2019-01-03 13:20:00,154.3,154.61,154.26,154.49,10020.332496112906,101.8164,102.021,101.79,101.9418,10020.3325
2019-01-03 13:25:00,154.5,154.67,154.29,154.56,11887.334050950843,101.9484,102.0605,101.8098,101.988,11887.3341
2019-01-03 13:30:00,154.52,154.7,154.5,154.51,11887.334050950843,101.9616,102.0803,101.9484,101.955,11887.3341
2019-01-03 13:35:00,154.48,154.83,154.34,154.74,14945.580672168402,101.9352,102.1661,101.8428,102.1067,14945.5807
2019-01-03 13:40:00,154.8,155.01,154.72,154.96,19312.283219710564,102.1463,102.2849,102.0935,102.2519,19312.2832
2019-01-03 13:45:00,154.97,154.97,154.68,154.75,10743.930151895707,102.2585,102.2585,102.0671,102.1133,10743.9302
2019-01-03 13:50:00,154.78,154.8,154.33,154.33,17574.45281664873,102.1331,102.1463,101.8362,101.8362,17574.4528
2019-01-03 13:55:00,154.34,154.34,154.12,154.29,16543.475660806125,101.8428,101.8428,101.6976,101.8098,16543.4757
2019-01-03 14:00:00,154.28,154.29,153.93,154.16,22369.333811745008,101.8032,101.8098,101.5723,101.724,22369.3338
2019-01-03 14:05:00,154.14,154.54,154.14,154.36,15586.65231431647,101.7108,101.9748,101.7108,101.856,15586.6523
2019-01-03 14:10:00,154.33,154.49,154.26,154.34,35669.1783279512,101.8362,101.9418,101.79,101.8428,35669.1783
2019-01-03 14:15:00,154.27,154.47,154.08,154.36,19620.85874895348,101.7966,101.9286,101.6712,101.856,19620.8587
2019-01-03 14:20:00,154.39,154.46,154.22,154.34,19246.5016146394,101.8758,101.922,101.7636,101.8428,19246.5016
2019-01-03 14:25:00,154.27,154.51,154.17,154.29,41906.47051788064,101.7966,101.955,101.7306,101.8098,41906.4705
2019-01-03 14:30:00,154.34,154.8,154.3,154.8,23537.854323645497,101.8428,102.1463,101.8164,102.1463,23537.8543
2019-01-03 14:35:00,154.85,154.87,154.47,154.81,15822.270063389547,102.1793,102.1925,101.9286,102.1529,15822.2701
2019-01-03 14:40:00,154.84,154.87,154.4,154.49,13883.506757564885,102.1727,102.1925,101.8824,101.9418,13883.5068
2019-01-03 14:45:00,154.44,154.49,154.09,154.22,16575.76844875015,101.9088,101.9418,101.6778,101.7636,16575.7684
2019-01-03 14:50:00,154.18,154.26,154.03,154.11,18704.70039468964,101.7372,101.79,101.6382,101.691,18704.7004
2019-01-03 14:55:00,154.11,154.13,153.62,153.63,29112.546346130846,101.691,101.7042,101.3677,101.3743,29112.5463
2019-01-03 15:00:00,153.69,153.96,153.61,153.73,18524.09998803971,101.4139,101.592,101.3611,101.4403,18524.1
2019-01-03 15:05:00,153.81,153.87,153.59,153.73,18127.0182992465,101.4931,101.5327,101.3479,101.4403,18127.0183
2019-01-03 15:10:00,153.74,153.79,153.51,153.54,24006.69776342543,101.4469,101.4799,101.2951,101.3149,24006.6978
2019-01-03 15:15:00,153.47,153.88,153.41,153.8,17855.519674680065,101.2687,101.5393,101.2291,101.4865,17855.5197
2019-01-03 15:20:00,153.8,154.08,153.72,153.84,19512.02009329028,101.4865,101.6712,101.4337,101.5129,19512.0201
2019-01-03 15:25:00,153.81,154.09,153.73,153.93,21771.31922018897,101.4931,101.6778,101.4403,101.5723,21771.3192
2019-01-03 15:30:00,153.93,154.48,153.83,154.2,32583.423035522068,101.5723,101.9352,101.5063,101.7504,32583.423
2019-01-03 15:35:00,154.21,154.3,153.48,153.52,57941.63377586413,101.757,101.8164,101.2753,101.3017,57941.6338
2019-01-03 15:40:00,153.48,153.9,153.34,153.77,74943.18861380218,101.2753,101.5525,101.1829,101.4667,74943.1886
2019-01-03 15:45:00,153.78,154.02,153.71,153.73,54665.70984332018,101.4733,101.6316,101.4271,101.4403,54665.7098
2019-01-03 15:50:00,153.72,153.92,153.35,153.66,55603.39672288004,101.4337,101.5657,101.1895,101.3941,55603.3967
2019-01-03 15:55:00,153.68,153.79,153.23,153.52,230380.33728022964,101.4073,101.4799,101.1104,101.3017,230380.3373
2019-01-04 09:30:00,156.14,156.28,155.77,155.86,54056.93098911614,103.0305,103.1229,102.7864,102.8458,54056.931
2019-01-04 09:35:00,155.94,155.95,155.54,155.54,21688.79320655424,102.8986,102.9052,102.6346,102.6346,21688.7932
2019-01-04 09:40:00,155.65,156.11,155.64,155.88,23350.077741896905,102.7072,103.0107,102.7006,102.859,23350.0777
2019-01-04 09:45:00,156.02,156.93,156.02,156.85,44932.42435115417,102.9514,103.5518,102.9514,103.499,44932.4244
2019-01-04 09:50:00,156.85,157.12,156.67,156.68,23096.519555077142,103.499,103.6772,103.3803,103.3869,23096.5196
2019-01-04 09:55:00,156.76,157.39,156.61,157.33,16539.887573256787,103.4397,103.8554,103.3407,103.8158,16539.8876
2019-01-04 10:00:00,157.33,157.77,157.32,157.72,33522.30594426504,103.8158,104.1061,103.8092,104.0731,33522.3059
2019-01-04 10:05:00,157.66,157.71,157.28,157.4,19567.03743571343,104.0335,104.0665,103.7828,103.862,19567.0374
2019-01-04 10:10:00,157.53,157.58,157.08,157.08,23040.30618347088,103.9477,103.9807,103.6508,103.6508,23040.3062
2019-01-04 10:15:00,157.08,157.14,156.78,156.84,12006.936969262051,103.6508,103.6904,103.4529,103.4924,12006.937
2019-01-04 10:20:00,156.75,158.29,156.46,158.22,29644.77933261572,103.4331,104.4492,103.2417,104.4031,29644.7793
2019-01-04 10:25:00,158.22,158.78,158.21,158.71,30783.39911493841,104.4031,104.7726,104.3965,104.7264,30783.3991
2019-01-04 10:30:00,158.82,159.21,158.45,158.56,43176.653510345655,104.799,105.0563,104.5548,104.6274,43176.6535
2019-01-04 10:35:00,158.49,158.78,158.41,158.41,29959.335007774192,104.5812,104.7726,104.5284,104.5284,29959.335
2019-01-04 10:40:00,158.48,158.62,158.27,158.31,27721.56440617152,104.5746,104.667,104.436,104.4624,27721.5644
2019-01-04 10:45:00,158.3,158.58,158.25,158.32,13799.78471474704,104.4558,104.6406,104.4228,104.469,13799.7847
2019-01-04 10:50:00,158.28,158.68,158.28,158.47,16738.42841765339,104.4426,104.7066,104.4426,104.568,16738.4284
2019-01-04 10:55:00,158.44,158.91,158.43,158.91,20609.97488338716,104.5482,104.8584,104.5416,104.8584,20609.9749
2019-01-04 11:00:00,158.91,159.26,158.72,159.07,22607.34361918431,104.8584,105.0893,104.733,104.9639,22607.3436
2019-01-04 11:05:00,159.03,159.03,158.72,158.95,14605.908384164575,104.9375,104.9375,104.733,104.8847,14605.9084
2019-01-04 11:10:00,158.91,159.11,158.79,158.79,29638.79918670016,104.8584,104.9903,104.7792,104.7792,29638.7992
2019-01-04 11:15:00,158.58,158.78,158.35,158.7,7942.829805047244,104.6406,104.7726,104.4888,104.7198,7942.8298
2019-01-04 11:20:00,158.71,158.73,158.26,158.29,19454.610692500897,104.7264,104.7396,104.4294,104.4492,19454.6107
2019-01-04 11:25:00,158.29,158.59,158.14,158.47,15232.6276761153,104.4492,104.6472,104.3503,104.568,15232.6277
2019-01-04 11:30:00,158.47,158.83,158.22,158.83,16410.716421480683,104.568,104.8056,104.4031,104.8056,16410.7164
2019-01-04 11:35:00,158.75,158.75,158.32,158.47,15561.535701471115,104.7528,104.7528,104.469,104.568,15561.5357
2019-01-04 11:40:00,158.51,158.82,158.51,158.73,14720.727185743332,104.5944,104.799,104.5944,104.7396,14720.7272
2019-01-04 11:45:00,158.69,159.18,158.69,159.08,16549.455806721686,104.7132,105.0365,104.7132,104.9705,16549.4558
2019-01-04 11:50:00,159.09,159.3,159.08,159.14,24465.972969740465,104.9771,105.1157,104.9705,105.0101,24465.973
2019-01-04 11:55:00,159.16,159.18,158.93,159.07,18241.83710082526,105.0233,105.0365,104.8716,104.9639,18241.8371
2019-01-04 12:00:00,158.97,159.04,158.53,158.58,13254.395407247936,104.8979,104.9441,104.6076,104.6406,13254.3954
2019-01-04 12:05:00,158.62,159.24,158.58,159.24,16371.247458437989,104.667,105.0761,104.6406,105.0761,16371.2475
2019-01-04 12:10:00,159.21,159.41,159.1,159.34,13717.258701112309,105.0563,105.1883,104.9837,105.1421,13717.2587
2019-01-04 12:15:00,159.35,159.62,159.29,159.62,11955.507714388232,105.1487,105.3269,105.1091,105.3269,11955.5077
2019-01-04 12:20:00,159.62,159.85,159.6,159.6,19454.610692500897,105.3269,105.4786,105.3137,105.3137,19454.6107
2019-01-04 12:25:00,159.59,159.83,159.58,159.83,10914.962325080733,105.3071,105.4654,105.3005,105.4654,10914.9623
2019-01-04 12:30:00,159.81,159.85,159.54,159.66,15367.778973806962,105.4522,105.4786,105.2741,105.3533,15367.779
2019-01-04 12:35:00,159.66,159.84,159.56,159.76,9248.89367300562,105.3533,105.472,105.2873,105.4192,9248.8937
2019-01-04 12:40:00,159.83,160.21,159.8,160.15,12016.505202726948,105.4654,105.7162,105.4456,105.6766,12016.5052
2019-01-04 12:45:00,160.1,160.23,159.96,160.15,9279.990431766537,105.6436,105.7294,105.5512,105.6766,9279.9904
2019-01-04 12:50:00,160.14,160.21,160.02,160.06,8698.72024877407,105.67,105.7162,105.5908,105.6172,8698.7202
2019-01-04 12:55:00,160.14,160.3,160.01,160.15,9600.52625284057,105.67,105.7756,105.5842,105.6766,9600.5263
2019-01-04 13:00:00,160.17,160.36,160.1,160.23,8808.754933620381,105.6898,105.8152,105.6436,105.7294,8808.7549
2019-01-04 13:05:00,160.31,160.51,160.27,160.44,10095.682334648964,105.7822,105.9141,105.7558,105.8679,10095.6823
2019-01-04 13:10:00,160.5,160.5,159.85,159.85,13235.258940318145,105.9075,105.9075,105.4786,105.4786,13235.2589
2019-01-04 13:15:00,159.9,160.04,159.75,159.99,18697.52421959096,105.5116,105.604,105.4126,105.571,18697.5242
2019-01-04 13:20:00,159.94,160.05,159.78,159.81,9037.196507594786,105.538,105.6106,105.4324,105.4522,9037.1965
2019-01-04 13:25:00,159.73,159.92,159.72,159.92,11234.302116971654,105.3994,105.5248,105.3928,105.5248,11234.3021
2019-01-04 13:30:00,159.95,160.05,159.83,159.95,20072.95778016984,105.5446,105.6106,105.4654,105.5446,20072.9578
2019-01-04 13:35:00,159.95,159.96,159.71,159.72,16164.334409759598,105.5446,105.5512,105.3862,105.3928,16164.3344
2019-01-04 13:40:00,159.76,159.79,159.5,159.61,15219.471355101065,105.4192,105.439,105.2477,105.3203,15219.4714
2019-01-04 13:45:00,159.56,159.98,159.5,159.94,14945.580672168402,105.2873,105.5644,105.2477,105.538,14945.5807
2019-01-04 13:50:00,159.93,160.05,159.73,159.91,11457.959574213612,105.5314,105.6106,105.3994,105.5182,11457.9596
2019-01-04 13:55:00,159.94,159.98,159.43,159.59,15746.920224853488,105.538,105.5644,105.2015,105.3071,15746.9202
2019-01-04 14:00:00,159.62,159.62,159.29,159.54,14293.744767372324,105.3269,105.3269,105.1091,105.2741,14293.7448
2019-01-04 14:05:00,159.54,159.6,159.03,159.29,19126.8986963282,105.2741,105.3137,104.9375,105.1091,19126.8987
2019-01-04 14:10:00,159.29,159.4,159.17,159.22,15788.78124626241,105.1091,105.1817,105.0299,105.0629,15788.7812
2019-01-04 14:15:00,159.23,159.43,159.1,159.28,16104.532950603996,105.0695,105.2015,104.9837,105.1025,16104.533
2019-01-04 14:20:00,159.29,159.59,159.22,159.55,16753.976797033847,105.1091,105.3071,105.0629,105.2807,16753.9768
2019-01-04 14:25:00,159.55,159.64,159.39,159.49,23375.194354742256,105.2807,105.3401,105.1751,105.2411,23375.1944
2019-01-04 14:30:00,159.45,159.7,159.36,159.7,20718.81353905036,105.2147,105.3796,105.1553,105.3796,20718.8135
2019-01-04 14:35:00,159.68,159.83,159.6,159.83,15321.13383566559,105.3664,105.4654,105.3137,105.4654,15321.1338
2019-01-04 14:40:00,159.8,159.97,159.71,159.89,20081.329984451622,105.4456,105.5578,105.3862,105.505,20081.33
2019-01-04 14:45:00,159.85,159.85,159.3,159.57,21424.47075708648,105.4786,105.4786,105.1157,105.2939,21424.4708
2019-01-04 14:50:00,159.6,159.73,159.54,159.64,19086.233704102386,105.3137,105.3994,105.2741,105.3401,19086.2337
2019-01-04 14:55:00,159.64,159.64,159.27,159.38,16783.87752661165,105.3401,105.3401,105.0959,105.1685,16783.8775
2019-01-04 15:00:00,159.39,159.73,159.39,159.67,15748.1162540366,105.1751,105.3994,105.1751,105.3598,15748.1163
2019-01-04 15:05:00,159.66,159.85,159.44,159.44,24764.98026551848,105.3533,105.4786,105.2081,105.2081,24764.9803
2019-01-04 15:10:00,159.39,159.69,159.39,159.65,16157.158234660928,105.1751,105.373,105.1751,105.3467,16157.1582
2019-01-04 15:15:00,159.65,159.73,159.39,159.51,15345.054419327833,105.3467,105.3994,105.1751,105.2543,15345.0544
2019-01-04 15:20:00,159.5,159.54,159.03,159.09,26714.507833991152,105.2477,105.2741,104.9375,104.9771,26714.5078
2019-01-04 15:25:00,159.08,159.29,159.02,159.29,27719.172347805288,104.9705,105.1091,104.9309,105.1091,27719.1723
2019-01-04 15:30:00,159.26,159.64,159.2,159.64,24853.48642506877,105.0893,105.3401,105.0497,105.3401,24853.4864
2019-01-04 15:35:00,159.65,159.75,159.42,159.47,21416.09855280469,105.3467,105.4126,105.1949,105.2279,21416.0986
2019-01-04 15:40:00,159.45,159.65,159.35,159.63,22621.695969381653,105.2147,105.3467,105.1487,105.3335,22621.696
2019-01-04 15:45:00,159.62,159.95,159.62,159.7,54147.82920703266,105.3269,105.5446,105.3269,105.3796,54147.8292
2019-01-04 15:50:00,159.7,159.9,159.65,159.7,44677.6701351513,105.3796,105.5116,105.3467,105.3796,44677.6701
2019-01-04 15:55:00,159.71,160.07,159.68,159.86,219824.1837100825,105.3862,105.6238,105.3664,105.4852,219824.1837
2019-01-07 09:30:00,160.0,160.32,159.43,159.56,68008.6114101184,105.5776,105.7888,105.2015,105.2873,68008.6114
2019-01-07 09:35:00,159.5,159.5,158.89,159.08,19118.526492046407,105.2477,105.2477,104.8452,104.9705,19118.5265
2019-01-07 09:40:00,159.21,159.65,159.13,159.31,23069.01088386557,105.0563,105.3467,105.0035,105.1223,23069.0109
2019-01-07 09:45:00,159.39,159.46,158.57,158.57,35202.7269465375,105.1751,105.2213,104.634,104.634,35202.7269
2019-01-07 09:50:00,158.49,158.61,157.74,157.82,59630.42698241837,104.5812,104.6604,104.0863,104.1391,59630.427
2019-01-07 09:55:00,157.81,159.24,157.81,159.21,31754.574811625407,104.1325,105.0761,104.1325,105.0563,31754.5748
2019-01-07 10:00:00,159.08,159.5,158.68,159.44,27047.003946896304,104.9705,105.2477,104.7066,105.2081,27047.0039
2019-01-07 10:05:00,159.41,159.41,158.57,158.61,26088.98457122354,105.1883,105.1883,104.634,104.6604,26088.9846
2019-01-07 10:10:00,158.59,158.71,158.37,158.38,23429.0156679823,104.6472,104.7264,104.502,104.5086,23429.0157
2019-01-07 10:15:00,158.47,158.87,158.2,158.58,18559.98086353307,104.568,104.832,104.3899,104.6406,18559.9809
2019-01-07 10:20:00,158.52,159.19,158.37,158.87,24871.426862815453,104.601,105.0431,104.502,104.832,24871.4269
2019-01-07 10:25:00,158.9,159.11,158.78,158.82,20486.783877526614,104.8518,104.9903,104.7726,104.799,20486.7839
2019-01-07 10:30:00,158.85,159.36,158.73,159.36,20814.49587369932,104.8188,105.1553,104.7396,105.1553,20814.4959
2019-01-07 10:35:00,159.44,159.54,159.16,159.27,18948.690348044493,105.2081,105.2741,105.0233,105.0959,18948.6903
2019-01-07 10:40:00,159.23,159.59,159.11,159.22,20133.95526850855,105.0695,105.3071,104.9903,105.0629,20133.9553
2019-01-07 10:45:00,159.24,159.57,159.24,159.48,13437.387872264084,105.0761,105.2939,105.0761,105.2345,13437.3879
2019-01-07 10:50:00,159.43,159.67,159.33,159.51,8036.120081329985,105.2015,105.3598,105.1355,105.2543,8036.1201
2019-01-07 10:55:00,159.53,159.74,159.23,159.74,19398.39732089463,105.2675,105.406,105.0695,105.406,19398.3973
2019-01-07 11:00:00,159.68,160.12,159.56,159.9,22886.01841884942,105.3664,105.6568,105.2873,105.5116,22886.0184
2019-01-07 11:05:00,159.81,159.96,159.61,159.61,17843.559382848944,105.4522,105.5512,105.3203,105.3203,17843.5594
2019-01-07 11:10:00,159.66,159.88,159.57,159.76,18022.96376031576,105.3533,105.4984,105.2939,105.4192,18022.9638
2019-01-07 11:15:00,159.7,159.91,159.66,159.84,16457.361559622055,105.3796,105.5182,105.3533,105.472,16457.3616
2019-01-07 11:20:00,159.84,159.97,159.66,159.85,14523.382370529842,105.472,105.5578,105.3533,105.4786,14523.3824
2019-01-07 11:25:00,159.85,159.87,159.54,159.87,19022.84415739744,105.4786,105.4918,105.2741,105.4918,19022.8442
2019-01-07 11:30:00,159.89,160.01,159.73,159.93,14337.997847147471,105.505,105.5842,105.3994,105.5314,14337.9978
2019-01-07 11:35:00,159.95,160.46,159.95,160.36,16499.22258103098,105.5446,105.8811,105.5446,105.8152,16499.2226
2019-01-07 11:40:00,160.41,160.51,160.24,160.47,12433.91938763306,105.8481,105.9141,105.736,105.8877,12433.9194
2019-01-07 11:45:00,160.46,160.47,160.17,160.21,7952.39803851214,105.8811,105.8877,105.6898,105.7162,7952.398
2019-01-07 11:50:00,160.19,160.35,160.15,160.26,11316.828130606387,105.703,105.8086,105.6766,105.7492,11316.8281
2019-01-07 11:55:00,160.26,160.41,160.21,160.41,11254.63461308456,105.7492,105.8481,105.7162,105.8481,11254.6346
2019-01-07 12:00:00,160.36,160.41,160.0,160.14,11423.27472790336,105.8152,105.8481,105.5776,105.67,11423.2747
2019-01-07 12:05:00,160.12,160.16,159.96,160.01,6640.354024638202,105.6568,105.6832,105.5512,105.5842,6640.354
2019-01-07 12:10:00,160.05,160.33,160.05,160.3,8868.556392775985,105.6106,105.7954,105.6106,105.7756,8868.5564
2019-01-07 12:15:00,160.33,160.35,160.21,160.22,7073.31658892477,105.7954,105.8086,105.7162,105.7228,7073.3166
2019-01-07 12:20:00,160.26,160.41,160.22,160.41,8624.566439421122,105.7492,105.8481,105.7228,105.8481,8624.5664
2019-01-07 12:25:00,160.41,160.46,160.27,160.27,7788.542040425787,105.8481,105.8811,105.7558,105.7558,7788.542
2019-01-07 12:30:00,160.27,160.47,160.23,160.36,8931.945939480924,105.7558,105.8877,105.7294,105.8152,8931.9459
2019-01-07 12:35:00,160.33,160.36,160.24,160.36,8857.792130127975,105.7954,105.8152,105.736,105.8152,8857.7921
2019-01-07 12:40:00,160.41,160.41,160.31,160.39,5935.892835785194,105.8481,105.8481,105.7822,105.8349,5935.8928
2019-01-07 12:45:00,160.4,160.52,160.3,160.37,9549.096997966752,105.8415,105.9207,105.7756,105.8218,9549.097
2019-01-07 12:50:00,160.34,160.41,160.21,160.39,8269.345772036839,105.802,105.8481,105.7162,105.8349,8269.3458
2019-01-07 12:55:00,160.31,160.53,160.26,160.26,22207.86987202488,105.7822,105.9273,105.7492,105.7492,22207.8699
2019-01-07 13:00:00,160.29,160.43,160.1,160.33,29034.804449228563,105.769,105.8613,105.6436,105.7954,29034.8044
2019-01-07 13:05:00,160.35,160.41,160.21,160.36,9241.71749790695,105.8086,105.8481,105.7162,105.8152,9241.7175
2019-01-07 13:10:00,160.45,160.61,160.41,160.54,15604.59275206315,105.8745,105.9801,105.8481,105.9339,15604.5928
2019-01-07 13:15:00,160.57,160.66,160.47,160.56,22676.713311804808,105.9537,106.0131,105.8877,105.9471,22676.7133
2019-01-07 13:20:00,160.53,160.66,160.5,160.6,6793.445760076546,105.9273,106.0131,105.9075,105.9735,6793.4458
2019-01-07 13:25:00,160.55,160.64,160.46,160.55,6652.314316469322,105.9405,105.9999,105.8811,105.9405,6652.3143
2019-01-07 13:30:00,160.55,160.59,160.36,160.59,14959.933022365747,105.9405,105.9669,105.8152,105.9669,14959.933
2019-01-07 13:35:00,160.59,160.66,160.53,160.57,7361.559622054779,105.9669,106.0131,105.9273,105.9537,7361.5596
2019-01-07 13:40:00,160.57,160.78,160.53,160.74,18551.608659251287,105.9537,106.0923,105.9273,106.0659,18551.6087
2019-01-07 13:45:00,160.76,160.76,160.18,160.18,14724.315273292668,106.0791,106.0791,105.6964,105.6964,14724.3153
2019-01-07 13:50:00,160.1,160.15,159.83,159.9,13728.022963760315,105.6436,105.6766,105.4654,105.5116,13728.023
2019-01-07 13:55:00,159.91,160.01,159.73,159.79,10291.831120679346,105.5182,105.5842,105.3994,105.439,10291.8311
2019-01-07 14:00:00,159.78,160.04,159.73,160.04,9498.863772276043,105.4324,105.604,105.3994,105.604,9498.8638
2019-01-07 14:05:00,159.99,160.04,159.7,159.75,14525.774428896066,105.571,105.604,105.3796,105.4126,14525.7744
2019-01-07 14:10:00,159.78,159.91,159.7,159.91,13741.17928477455,105.4324,105.5182,105.3796,105.5182,13741.1793
2019-01-07 14:15:00,159.9,160.0,159.61,159.67,26403.540246382014,105.5116,105.5776,105.3203,105.3598,26403.5402
2019-01-07 14:20:00,159.67,159.8,159.54,159.58,17306.542279631623,105.3598,105.4456,105.2741,105.3005,17306.5423
2019-01-07 14:25:00,159.58,159.65,159.35,159.45,16606.865207511066,105.3005,105.3467,105.1487,105.2147,16606.8652
2019-01-07 14:30:00,159.42,159.47,159.26,159.29,16008.85061595503,105.1949,105.2279,105.0893,105.1091,16008.8506
2019-01-07 14:35:00,159.27,159.42,159.19,159.42,11338.356655902404,105.0959,105.1949,105.0431,105.1949,11338.3567
2019-01-07 14:40:00,159.41,159.42,159.17,159.19,29986.84367898577,105.1883,105.1949,105.0299,105.0431,29986.8437
2019-01-07 14:45:00,159.19,159.24,158.95,159.18,23341.70553761512,105.0431,105.0761,104.8847,105.0365,23341.7055
2019-01-07 14:50:00,159.15,159.16,158.8,158.88,17135.5101064466,105.0167,105.0233,104.7858,104.8386,17135.5101
2019-01-07 14:55:00,158.85,158.99,158.78,158.98,15438.344695610574,104.8188,104.9111,104.7726,104.9045,15438.3447
2019-01-07 15:00:00,158.98,159.44,158.95,159.39,16542.279631623012,104.9045,105.2081,104.8847,105.1751,16542.2796
2019-01-07 15:05:00,159.41,159.44,159.29,159.38,15909.580193756728,105.1883,105.2081,105.1091,105.1685,15909.5802
2019-01-07 15:10:00,159.35,159.66,159.33,159.62,16640.354024638204,105.1487,105.3533,105.1355,105.3269,16640.354
2019-01-07 15:15:00,159.64,160.0,159.64,159.97,27733.52469800263,105.3401,105.5776,105.3401,105.5578,27733.5247
2019-01-07 15:20:00,159.95,159.99,159.8,159.95,28764.501853845235,105.5446,105.571,105.4456,105.5446,28764.5019
2019-01-07 15:25:00,159.98,160.18,159.93,160.02,18973.806960889848,105.5644,105.6964,105.5314,105.5908,18973.807
2019-01-07 15:30:00,160.03,160.07,159.66,159.76,22249.7308934338,105.5974,105.6238,105.3533,105.4192,22249.7309
2019-01-07 15:35:00,159.71,159.88,159.64,159.77,19398.39732089463,105.3862,105.4984,105.3401,105.4258,19398.3973
2019-01-07 15:40:00,159.73,159.74,159.37,159.47,22221.02619303911,105.3994,105.406,105.1619,105.2279,22221.0262
2019-01-07 15:45:00,159.47,159.72,159.46,159.57,38237.052984092814,105.2279,105.3928,105.2213,105.2939,38237.053
2019-01-07 15:50:00,159.57,159.68,159.36,159.53,34158.593469680665,105.2939,105.3664,105.1553,105.2675,34158.5935
2019-01-07 15:55:00,159.57,159.68,159.39,159.59,133828.48941514172,105.2939,105.3664,105.1751,105.3071,133828.4894
2019-01-08 09:30:00,161.37,162.3,161.37,161.86,49070.685324721926,106.4816,107.0953,106.4816,106.8049,49070.6853
2019-01-08 09:35:00,161.85,161.94,161.19,161.5,31295.29960531037,106.7983,106.8577,106.3628,106.5674,31295.2996
2019-01-08 09:40:00,161.51,161.98,161.42,161.93,28823.107283817728,106.574,106.8841,106.5146,106.8511,28823.1073
2019-01-08 09:45:00,161.92,162.04,161.36,161.38,16568.592273651477,106.8445,106.9237,106.475,106.4882,16568.5923
2019-01-08 09:50:00,161.38,161.41,161.02,161.03,26233.7041023801,106.4882,106.508,106.2507,106.2573,26233.7041
2019-01-08 09:55:00,161.06,161.22,160.93,161.08,32768.80755890444,106.2771,106.3826,106.1913,106.2903,32768.8076
2019-01-08 10:00:00,161.12,161.35,160.96,161.08,44315.273292668346,106.3166,106.4684,106.2111,106.2903,44315.2733
2019-01-08 10:05:00,161.14,161.28,161.04,161.04,20722.40162659969,106.3298,106.4222,106.2639,106.2639,20722.4016
2019-01-08 10:10:00,161.02,161.05,160.05,160.12,32460.232029661525,106.2507,106.2705,105.6106,105.6568,32460.232
2019-01-08 10:15:00,160.13,160.49,159.98,160.15,31060.877885420407,105.6634,105.9009,105.5644,105.6766,31060.8779
2019-01-08 10:20:00,160.17,160.51,160.17,160.32,12919.507235976558,105.6898,105.9141,105.6898,105.7888,12919.5072
2019-01-08 10:25:00,160.32,160.51,160.19,160.21,20092.09424709963,105.7888,105.9141,105.703,105.7162,20092.0942
2019-01-08 10:30:00,160.26,160.26,159.75,160.05,22758.04329625643,105.7492,105.7492,105.4126,105.6106,22758.0433
2019-01-08 10:35:00,160.08,160.23,159.95,160.19,21893.31419686641,105.6304,105.7294,105.5446,105.703,21893.3142
2019-01-08 10:40:00,160.15,160.18,159.68,159.68,21601.48307618706,105.6766,105.6964,105.3664,105.3664,21601.4831
2019-01-08 10:45:00,159.66,159.8,159.49,159.66,15408.443966032772,105.3533,105.4456,105.2411,105.3533,15408.444
2019-01-08 10:50:00,159.69,159.69,159.11,159.24,23499.58138978591,105.373,105.373,104.9903,105.0761,23499.5814
2019-01-08 10:55:00,159.24,159.43,159.15,159.28,20443.726826934577,105.0761,105.2015,105.0167,105.1025,20443.7268
2019-01-08 11:00:00,159.3,159.46,159.16,159.44,40371.96507594785,105.1157,105.2213,105.0233,105.2081,40371.9651
2019-01-08 11:05:00,159.44,159.84,159.29,159.75,50279.87082884822,105.2081,105.472,105.1091,105.4126,50279.8708
2019-01-08 11:10:00,159.74,159.75,159.29,159.6,35397.67970338476,105.406,105.4126,105.1091,105.3137,35397.6797
2019-01-08 11:15:00,159.6,159.82,159.53,159.62,42212.65398875733,105.3137,105.4588,105.2675,105.3269,42212.654
2019-01-08 11:20:00,159.59,159.59,159.18,159.29,19181.916038751348,105.3071,105.3071,105.0365,105.1091,19181.916
2019-01-08 11:25:00,159.33,159.43,159.01,159.03,26756.36885540008,105.1355,105.2015,104.9243,104.9375,26756.3689
2019-01-08 11:30:00,158.92,158.95,158.63,158.72,23042.6982418371,104.865,104.8847,104.6736,104.733,23042.6982
2019-01-08 11:35:00,158.67,158.88,158.65,158.88,21283.33931347925,104.7,104.8386,104.6868,104.8386,21283.3393
2019-01-08 11:40:00,158.84,158.91,158.65,158.74,20385.121396962088,104.8122,104.8584,104.6868,104.7462,20385.1214
2019-01-08 11:45:00,158.73,158.88,158.58,158.83,18446.358091137427,104.7396,104.8386,104.6406,104.8056,18446.3581
2019-01-08 11:50:00,158.83,158.83,158.51,158.7,38610.21408922378,104.8056,104.8056,104.5944,104.7198,38610.2141
2019-01-08 11:55:00,158.73,159.25,158.73,159.25,27776.581748594668,104.7396,105.0827,104.7396,105.0827,27776.5817
2019-01-08 12:00:00,159.19,159.58,159.14,159.57,29484.5114220787,105.0431,105.3005,105.0101,105.2939,29484.5114
2019-01-08 12:05:00,159.59,159.59,159.39,159.44,21711.51776103337,105.3071,105.3071,105.1751,105.2081,21711.5178
2019-01-08 12:10:00,159.44,159.63,159.32,159.61,24464.77694055736,105.2081,105.3335,105.1289,105.3203,24464.7769
2019-01-08 12:15:00,159.61,159.93,159.59,159.87,26147.59000119603,105.3203,105.5314,105.3071,105.4918,26147.59
2019-01-08 12:20:00,159.86,160.0,159.85,160.0,10581.270182992466,105.4852,105.5776,105.4786,105.5776,10581.2702
2019-01-08 12:25:00,160.01,160.14,159.95,159.97,14231.551249850498,105.5842,105.67,105.5446,105.5578,14231.5512
2019-01-08 12:30:00,159.99,160.06,159.74,159.74,31698.36144001914,105.571,105.6172,105.406,105.406,31698.3614
2019-01-08 12:35:00,159.72,159.85,159.59,159.62,21823.944504245905,105.3928,105.4786,105.3071,105.3269,21823.9445
2019-01-08 12:40:00,159.67,160.09,159.67,159.95,29690.228441573978,105.3598,105.637,105.3598,105.5446,29690.2284
2019-01-08 12:45:00,159.98,160.02,159.39,159.39,25154.88577921301,105.5644,105.5908,105.1751,105.1751,25154.8858
2019-01-08 12:50:00,159.37,159.62,159.29,159.62,21943.547422557112,105.1619,105.3269,105.1091,105.3269,21943.5474
2019-01-08 12:55:00,159.55,159.59,159.38,159.58,11443.607224016268,105.2807,105.3071,105.1685,105.3005,11443.6072
2019-01-08 13:00:00,159.59,159.8,159.4,159.71,14973.08934337998,105.3071,105.4456,105.1817,105.3862,14973.0893
2019-01-08 13:05:00,159.66,159.85,159.64,159.77,10603.994737471596,105.3533,105.4786,105.3401,105.4258,10603.9947
2019-01-08 13:10:00,159.84,160.06,159.74,159.98,14306.901088386558,105.472,105.6172,105.406,105.5644,14306.9011
2019-01-08 13:15:00,159.97,160.09,159.8,159.83,15815.093888290876,105.5578,105.637,105.4456,105.4654,15815.0939
2019-01-08 13:20:00,159.84,159.95,159.74,159.8,24249.49168759718,105.472,105.5446,105.406,105.4456,24249.4917
2019-01-08 13:25:00,159.8,159.87,159.65,159.77,12492.52481760555,105.4456,105.4918,105.3467,105.4258,12492.5248
2019-01-08 13:30:00,159.79,159.9,159.73,159.8,13198.18203564167,105.439,105.5116,105.3994,105.4456,13198.182
2019-01-08 13:35:00,159.86,159.86,159.74,159.85,30832.436311446,105.4852,105.4852,105.406,105.4786,30832.4363
2019-01-08 13:40:00,159.84,159.95,159.76,159.8,13366.822150460472,105.472,105.5446,105.4192,105.4456,13366.8222
2019-01-08 13:45:00,159.72,160.02,159.56,160.02,20394.689630426983,105.3928,105.5908,105.2873,105.5908,20394.6896
2019-01-08 13:50:00,160.04,160.52,159.97,160.37,17530.19973687358,105.604,105.9207,105.5578,105.8218,17530.1997
2019-01-08 13:55:00,160.38,160.38,160.12,160.12,9221.385001794044,105.8283,105.8283,105.6568,105.6568,9221.385
2019-01-08 14:00:00,160.16,160.26,160.02,160.05,12216.242076306662,105.6832,105.7492,105.5908,105.6106,12216.2421
2019-01-08 14:05:00,160.08,160.11,159.82,160.01,14599.928238249016,105.6304,105.6502,105.4588,105.5842,14599.9282
2019-01-08 14:10:00,160.01,160.15,160.01,160.15,8707.092453055855,105.5842,105.6766,105.5842,105.6766,8707.0925
2019-01-08 14:15:00,160.16,160.25,160.01,160.11,14645.377347207272,105.6832,105.7426,105.5842,105.6502,14645.3773
2019-01-08 14:20:00,160.12,160.15,159.83,159.85,12992.465016146394,105.6568,105.6766,105.4654,105.4786,12992.465
2019-01-08 14:25:00,159.82,160.0,159.81,159.85,13851.21396962086,105.4588,105.5776,105.4522,105.4786,13851.214
2019-01-08 14:30:00,159.84,160.03,159.79,159.95,17286.20978351872,105.472,105.5974,105.439,105.5446,17286.2098
2019-01-08 14:35:00,159.95,160.1,159.88,160.0,15721.803612008134,105.5446,105.6436,105.4984,105.5776,15721.8036
2019-01-08 14:40:00,160.0,160.06,159.94,160.01,19329.02762827413,105.5776,105.6172,105.538,105.5842,19329.0276
2019-01-08 14:45:00,160.03,160.24,159.9,160.21,10926.922616911854,105.5974,105.736,105.5116,105.7162,10926.9226
2019-01-08 14:50:00,160.19,160.2,159.9,160.14,14653.749551489058,105.703,105.7096,105.5116,105.67,14653.7496
2019-01-08 14:55:00,160.14,160.24,160.01,160.22,10301.39935414424,105.67,105.736,105.5842,105.7228,10301.3994
2019-01-08 15:00:00,160.18,160.19,160.07,160.1,16807.798110273892,105.6964,105.703,105.6238,105.6436,16807.7981
2019-01-08 15:05:00,160.09,160.09,159.76,159.95,23884.702786748,105.637,105.637,105.4192,105.5446,23884.7028
2019-01-08 15:10:00,159.95,160.02,159.9,159.99,17374.71594306901,105.5446,105.5908,105.5116,105.571,17374.7159
2019-01-08 15:15:00,159.99,160.05,159.91,160.0,18805.16684607105,105.571,105.6106,105.5182,105.5776,18805.1668
2019-01-08 15:20:00,159.95,160.25,159.94,160.23,25421.600287047004,105.5446,105.7426,105.538,105.7294,25421.6003
2019-01-08 15:25:00,160.21,160.22,160.05,160.18,22657.576844875017,105.7162,105.7228,105.6106,105.6964,22657.5768
2019-01-08 15:30:00,160.23,160.47,160.15,160.37,31229.518000239208,105.7294,105.8877,105.6766,105.8218,31229.518
2019-01-08 15:35:00,160.37,160.42,160.22,160.3,21718.693936132044,105.8218,105.8547,105.7228,105.7756,21718.6939
2019-01-08 15:40:00,160.28,160.31,160.07,160.23,32649.20464059323,105.7624,105.7822,105.6238,105.7294,32649.2046
2019-01-08 15:45:00,160.27,160.39,160.14,160.14,70248.77407008731,105.7558,105.8349,105.67,105.67,70248.7741
2019-01-08 15:50:00,160.15,160.35,160.06,160.31,42553.522305944265,105.6766,105.8086,105.6172,105.7822,42553.5223
2019-01-08 15:55:00,160.32,160.41,160.12,160.29,102250.92692261693,105.7888,105.8481,105.6568,105.769,102250.9269
2019-01-09 09:30:00,161.58,161.79,160.99,161.07,65044.85109436671,106.6202,106.7588,106.2309,106.2837,65044.8511
2019-01-09 09:35:00,161.12,161.84,161.09,161.79,31634.9718933142,106.3166,106.7917,106.2969,106.7588,31634.9719
2019-01-09 09:40:00,161.83,161.83,161.56,161.68,29138.858988159314,106.7851,106.7851,106.607,106.6862,29138.859
2019-01-09 09:45:00,161.68,161.72,160.98,161.07,31594.30690108839,106.6862,106.7126,106.2243,106.2837,31594.3069
2019-01-09 09:50:00,161.13,161.94,161.11,161.81,18825.49934218395,106.3232,106.8577,106.31,106.7719,18825.4993
2019-01-09 09:55:00,161.84,161.84,161.59,161.72,21270.182992465016,106.7917,106.7917,106.6268,106.7126,21270.183
2019-01-09 10:00:00,161.74,161.88,161.46,161.54,32105.01136227724,106.7258,106.8181,106.541,106.5938,32105.0114
2019-01-09 10:05:00,161.6,161.62,161.04,161.26,21044.13347685684,106.6334,106.6466,106.2639,106.409,21044.1335
2019-01-09 10:10:00,161.32,161.45,160.94,160.94,20581.270182992463,106.4486,106.5344,106.1979,106.1979,20581.2702
2019-01-09 10:15:00,160.89,161.1,160.8,161.03,15285.252960172227,106.1649,106.3034,106.1055,106.2573,15285.253
2019-01-09 10:20:00,161.02,161.26,160.96,161.06,30572.897978710684,106.2507,106.409,106.2111,106.2771,30572.898
2019-01-09 10:25:00,161.06,161.09,160.69,160.89,45659.61009448631,106.2771,106.2969,106.0329,106.1649,45659.6101
2019-01-09 10:30:00,160.81,160.83,160.29,160.51,18695.13216122473,106.1121,106.1253,105.769,105.9141,18695.1322
2019-01-09 10:35:00,160.47,160.7,160.35,160.57,16117.689271618228,105.8877,106.0395,105.8086,105.9537,16117.6893
2019-01-09 10:40:00,160.51,160.79,160.21,160.27,63537.8543236455,105.9141,106.0989,105.7162,105.7558,63537.8543
2019-01-09 10:45:00,160.35,160.4,160.01,160.34,18869.752421959096,105.8086,105.8415,105.5842,105.802,18869.7524
2019-01-09 10:50:00,160.34,160.65,160.34,160.57,34808.03731611052,105.802,106.0065,105.802,105.9537,34808.0373
2019-01-09 10:55:00,160.59,160.87,160.44,160.72,44174.14184906112,105.9669,106.1517,105.8679,106.0527,44174.1418
2019-01-09 11:00:00,160.7,161.09,160.61,161.03,25934.69680660208,106.0395,106.2969,105.9801,106.2573,25934.6968
2019-01-09 11:05:00,161.09,161.31,160.94,161.11,20955.627317306546,106.2969,106.442,106.1979,106.31,20955.6273
2019-01-09 11:10:00,161.08,161.31,160.92,161.09,16033.967228800384,106.2903,106.442,106.1847,106.2969,16033.9672
2019-01-09 11:15:00,161.03,161.03,160.82,160.86,21278.5551967468,106.2573,106.2573,106.1187,106.1451,21278.5552
2019-01-09 11:20:00,160.82,161.08,160.58,160.92,22701.829924650163,106.1187,106.2903,105.9603,106.1847,22701.8299
2019-01-09 11:25:00,160.92,161.04,160.79,160.94,20421.002272455447,106.1847,106.2639,106.0989,106.1979,20421.0023
2019-01-09 11:30:00,161.0,161.04,160.81,160.91,17094.84511422079,106.2375,106.2639,106.1121,106.1781,17094.8451
2019-01-09 11:35:00,161.0,161.15,160.73,160.91,13475.66080612367,106.2375,106.3364,106.0593,106.1781,13475.6608
2019-01-09 11:40:00,160.92,161.05,160.75,160.99,16490.850376749193,106.1847,106.2705,106.0725,106.2309,16490.8504
2019-01-09 11:45:00,161.04,161.45,161.04,161.35,17929.67348403301,106.2639,106.5344,106.2639,106.4684,17929.6735
2019-01-09 11:50:00,161.36,161.61,161.31,161.39,27456.04592752064,106.475,106.64,106.442,106.4948,27456.0459
2019-01-09 11:55:00,161.41,161.43,161.21,161.25,18949.886377227605,106.508,106.5212,106.376,106.4024,18949.8864
2019-01-09 12:00:00,161.25,161.43,161.16,161.43,12952.996053103696,106.4024,106.5212,106.343,106.5212,12952.9961
2019-01-09 12:05:00,161.41,161.42,161.17,161.23,16965.673962444685,106.508,106.5146,106.3496,106.3892,16965.674
2019-01-09 12:10:00,161.26,161.43,161.26,161.39,14145.437148666428,106.409,106.5212,106.409,106.4948,14145.4371
2019-01-09 12:15:00,161.42,161.53,161.26,161.33,14219.590958019377,106.5146,106.5872,106.409,106.4552,14219.591
2019-01-09 12:20:00,161.35,161.38,161.22,161.38,12747.27903360842,106.4684,106.4882,106.3826,106.4882,12747.279
2019-01-09 12:25:00,161.41,161.44,161.22,161.38,12589.403181437629,106.508,106.5278,106.3826,106.4882,12589.4032
2019-01-09 12:30:00,161.37,161.43,161.27,161.41,20124.38703504365,106.4816,106.5212,106.4156,106.508,20124.387
2019-01-09 12:35:00,161.45,161.52,161.34,161.47,19155.60339672288,106.5344,106.5806,106.4618,106.5476,19155.6034
2019-01-09 12:40:00,161.43,161.5,161.38,161.46,14823.58569549097,106.5212,106.5674,106.4882,106.541,14823.5857
2019-01-09 12:45:00,161.48,161.79,161.43,161.55,17765.81748594666,106.5542,106.7588,106.5212,106.6004,17765.8175
2019-01-09 12:50:00,161.65,161.74,161.64,161.66,6710.919746441814,106.6664,106.7258,106.6598,106.673,6710.9197
2019-01-09 12:55:00,161.66,161.85,161.62,161.84,10637.483554598732,106.673,106.7983,106.6466,106.7917,10637.4836
2019-01-09 13:00:00,161.9,161.96,161.63,161.67,9429.494079655544,106.8313,106.8709,106.6532,106.6796,9429.4941
2019-01-09 13:05:00,161.64,161.79,161.6,161.76,22506.877167802897,106.6598,106.7588,106.6334,106.739,22506.8772
2019-01-09 13:10:00,161.74,161.89,161.64,161.76,13783.040306183471,106.7258,106.8247,106.6598,106.739,13783.0403
2019-01-09 13:15:00,161.75,161.89,161.73,161.86,21252.242554718337,106.7324,106.8247,106.7192,106.8049,21252.2426
2019-01-09 13:20:00,161.85,161.93,161.8,161.88,18006.219351752185,106.7983,106.8511,106.7654,106.8181,18006.2194
2019-01-09 13:25:00,161.88,162.03,161.83,161.83,14249.491687597178,106.8181,106.9171,106.7851,106.7851,14249.4917
2019-01-09 13:30:00,161.83,161.9,161.63,161.67,19452.218634134675,106.7851,106.8313,106.6532,106.6796,19452.2186
2019-01-09 13:35:00,161.69,161.8,161.66,161.79,8689.152015309173,106.6928,106.7654,106.673,106.7588,8689.152
2019-01-09 13:40:00,161.78,161.79,161.69,161.79,14099.988039708169,106.7522,106.7588,106.6928,106.7588,14099.988
2019-01-09 13:45:00,161.81,161.97,161.78,161.84,22606.1475900012,106.7719,106.8775,106.7522,106.7917,22606.1476
2019-01-09 13:50:00,161.79,161.81,161.23,161.27,15327.113981581151,106.7588,106.7719,106.3892,106.4156,15327.114
2019-01-09 13:55:00,161.27,161.55,161.27,161.54,10592.034445640476,106.4156,106.6004,106.4156,106.5938,10592.0344
2019-01-09 14:00:00,161.53,162.15,161.53,161.8,20642.26767133118,106.5872,106.9963,106.5872,106.7654,20642.2677
2019-01-09 14:05:00,161.84,162.11,161.8,162.11,12834.5891639756,106.7917,106.9699,106.7654,106.9699,12834.5892
2019-01-09 14:10:00,162.09,162.09,161.77,161.84,15682.334648965436,106.9567,106.9567,106.7456,106.7917,15682.3346
2019-01-09 14:15:00,161.85,161.87,161.06,161.17,20313.359645975364,106.7983,106.8115,106.2771,106.3496,20313.3596
2019-01-09 14:20:00,161.2,161.28,160.87,161.05,14199.258461906473,106.3694,106.4222,106.1517,106.2705,14199.2585
2019-01-09 14:25:00,161.07,161.19,160.9,161.03,19057.52900370769,106.2837,106.3628,106.1715,106.2573,19057.529
2019-01-09 14:30:00,161.07,161.24,160.87,161.2,16579.356536299485,106.2837,106.3958,106.1517,106.3694,16579.3565
2019-01-09 14:35:00,161.23,161.31,161.14,161.31,15309.173543834471,106.3892,106.442,106.3298,106.442,15309.1735
2019-01-09 14:40:00,161.27,161.35,161.13,161.34,22673.12522425548,106.4156,106.4684,106.3232,106.4618,22673.1252
2019-01-09 14:45:00,161.36,161.54,161.33,161.54,20667.384284176536,106.475,106.5938,106.4552,106.5938,20667.3843
2019-01-09 14:50:00,161.54,161.66,161.48,161.62,13734.003109675878,106.5938,106.673,106.5542,106.6466,13734.0031
2019-01-09 14:55:00,161.62,161.62,161.43,161.43,15054.4193278316,106.6466,106.6466,106.5212,106.5212,15054.4193
2019-01-09 15:00:00,161.42,161.61,161.33,161.6,16215.763664633418,106.5146,106.64,106.4552,106.6334,16215.7637
2019-01-09 15:05:00,161.57,161.66,161.46,161.63,13913.407487142687,106.6136,106.673,106.541,106.6532,13913.4075
2019-01-09 15:10:00,161.65,161.79,161.61,161.68,14400.1913646693,106.6664,106.7588,106.64,106.6862,14400.1914
2019-01-09 15:15:00,161.69,161.77,161.61,161.63,14323.645496950126,106.6928,106.7456,106.64,106.6532,14323.6455
2019-01-09 15:20:00,161.65,161.78,161.48,161.59,20270.302595383328,106.6664,106.7522,106.5542,106.6268,20270.3026
2019-01-09 15:25:00,161.61,161.61,161.34,161.41,23212.53438583901,106.64,106.64,106.4618,106.508,23212.5344
2019-01-09 15:30:00,161.4,161.46,161.18,161.43,26411.9124506638,106.5014,106.541,106.3562,106.5212,26411.9125
2019-01-09 15:35:00,161.38,161.38,161.0,161.02,25362.994857074515,106.4882,106.4882,106.2375,106.2507,25362.9949
2019-01-09 15:40:00,161.02,161.05,160.67,160.96,32722.162420763067,106.2507,106.2705,106.0197,106.2111,32722.1624
2019-01-09 15:45:00,160.95,160.96,160.53,160.55,48934.33799784715,106.2045,106.2111,105.9273,105.9405,48934.338
2019-01-09 15:50:00,160.56,160.58,160.36,160.36,47446.477694055735,105.9471,105.9603,105.8152,105.8152,47446.4777
2019-01-09 15:55:00,160.36,160.82,160.31,160.73,107483.5545987322,105.8152,106.1187,105.7822,106.0593,107483.5546
2019-01-10 09:30:00,159.59,159.6,158.47,158.87,66941.75337878245,105.3071,105.3137,104.568,104.832,66941.7534
2019-01-10 09:35:00,158.79,159.02,158.36,158.59,39744.04975481402,104.7792,104.9309,104.4954,104.6472,39744.0498
2019-01-10 09:40:00,158.62,159.34,158.52,159.2,41996.172706614045,104.667,105.1421,104.601,105.0497,41996.1727
2019-01-10 09:45:00,159.16,159.7,159.01,159.67,25141.72945819878,105.0233,105.3796,104.9243,105.3598,25141.7295
2019-01-10 09:50:00,159.72,160.07,159.39,159.59,18138.978591077623,105.3928,105.6238,105.1751,105.3071,18138.9786
2019-01-10 09:55:00,159.65,159.99,159.38,159.85,24083.2436311446,105.3467,105.571,105.1685,105.4786,24083.2436
2019-01-10 10:00:00,159.9,160.36,159.86,160.1,24705.17880636288,105.5116,105.8152,105.4852,105.6436,24705.1788
2019-01-10 10:05:00,160.11,160.55,160.1,160.46,12966.15237411793,105.6502,105.9405,105.6436,105.8811,12966.1524
2019-01-10 10:10:00,160.45,160.82,160.45,160.64,10515.488577921302,105.8745,106.1187,105.8745,105.9999,10515.4886
2019-01-10 10:15:00,160.66,160.72,160.15,160.69,16347.326874775745,106.0131,106.0527,105.6766,106.0329,16347.3269
2019-01-10 10:20:00,160.66,161.05,160.66,160.87,10991.508192799904,106.0131,106.2705,106.0131,106.1517,10991.5082
2019-01-10 10:25:00,160.91,160.91,160.51,160.8,16086.592512857314,106.1781,106.1781,105.9141,106.1055,16086.5925
2019-01-10 10:30:00,160.91,160.96,160.65,160.87,9283.578519315872,106.1781,106.2111,106.0065,106.1517,9283.5785
2019-01-10 10:35:00,160.78,160.89,160.63,160.83,8809.950962803492,106.0923,106.1649,105.9933,106.1253,8809.951
2019-01-10 10:40:00,160.82,160.96,160.71,160.96,21045.329506039947,106.1187,106.2111,106.0461,106.2111,21045.3295
2019-01-10 10:45:00,160.98,161.15,160.71,161.11,13230.474823585697,106.2243,106.3364,106.0461,106.31,13230.4748
2019-01-10 10:50:00,161.1,161.26,161.0,161.16,4981.461547661763,106.3034,106.409,106.2375,106.343,4981.4615
2019-01-10 10:55:00,161.16,161.18,160.93,161.15,6573.376390383925,106.343,106.3562,106.1913,106.3364,6573.3764
2019-01-10 11:00:00,161.15,161.16,160.87,160.95,5316.349718933142,106.3364,106.343,106.1517,106.2045,5316.3497
2019-01-10 11:05:00,160.97,161.17,160.97,161.1,13011.601483076189,106.2177,106.3496,106.2177,106.3034,13011.6015
2019-01-10 11:10:00,161.1,161.45,161.09,161.35,21101.54287764621,106.3034,106.5344,106.2969,106.4684,21101.5429
2019-01-10 11:15:00,161.38,161.38,161.02,161.23,14802.057170194954,106.4882,106.4882,106.2507,106.3892,14802.0572
2019-01-10 11:20:00,161.26,161.37,161.12,161.23,12383.686161942353,106.409,106.4816,106.3166,106.3892,12383.6862
2019-01-10 11:25:00,161.17,161.24,160.97,161.01,8094.725511302477,106.3496,106.3958,106.2177,106.2441,8094.7255
2019-01-10 11:30:00,161.07,161.37,161.07,161.33,11075.23023561775,106.2837,106.4816,106.2837,106.4552,11075.2302
2019-01-10 11:35:00,161.29,161.63,161.29,161.5,14938.404497069729,106.4288,106.6532,106.4288,106.5674,14938.4045
2019-01-10 11:40:00,161.53,161.58,161.24,161.25,12340.629111350318,106.5872,106.6202,106.3958,106.4024,12340.6291
2019-01-10 11:45:00,161.21,161.34,161.18,161.25,15530.438942710203,106.376,106.4618,106.3562,106.4024,15530.4389
2019-01-10 11:50:00,161.24,161.3,161.16,161.26,9570.625523262768,106.3958,106.4354,106.343,106.409,9570.6255
2019-01-10 11:55:00,161.3,161.3,161.14,161.3,14656.141609855282,106.4354,106.4354,106.3298,106.4354,14656.1416
2019-01-10 12:00:00,161.28,161.4,160.84,160.89,23329.745245784,106.4222,106.5014,106.1319,106.1649,23329.7452
2019-01-10 12:05:00,160.91,160.98,160.82,160.82,8609.018060040666,106.1781,106.2243,106.1187,106.1187,8609.0181
2019-01-10 12:10:00,160.81,160.91,160.71,160.8,11779.691424470757,106.1121,106.1781,106.0461,106.1055,11779.6914
2019-01-10 12:15:00,160.81,161.21,160.77,161.07,16092.572658772877,106.1121,106.376,106.0857,106.2837,16092.5727
2019-01-10 12:20:00,161.01,161.1,160.92,161.1,6108.121038153331,106.2441,106.3034,106.1847,106.3034,6108.121
2019-01-10 12:25:00,161.11,161.18,161.01,161.16,8036.120081329985,106.31,106.3562,106.2441,106.343,8036.1201
2019-01-10 12:30:00,161.15,161.28,161.1,161.2,8349.479727305346,106.3364,106.4222,106.3034,106.3694,8349.4797
2019-01-10 12:35:00,161.25,161.28,161.03,161.16,7631.862217438106,106.4024,106.4222,106.2573,106.343,7631.8622
2019-01-10 12:40:00,161.19,161.22,160.95,161.02,12174.38105489774,106.3628,106.3826,106.2045,106.2507,12174.3811
2019-01-10 12:45:00,160.99,161.43,160.99,161.33,19083.84164573616,106.2309,106.5212,106.2309,106.4552,19083.8416
2019-01-10 12:50:00,161.28,161.61,161.28,161.3,17584.021050113624,106.4222,106.64,106.4222,106.4354,17584.0211
2019-01-10 12:55:00,161.38,161.38,161.17,161.31,7039.8277717976325,106.4882,106.4882,106.3496,106.442,7039.8278
2019-01-10 13:00:00,161.31,161.33,161.04,161.09,9539.528764501854,106.442,106.4552,106.2639,106.2969,9539.5288
2019-01-10 13:05:00,161.08,161.11,160.17,160.18,23156.321014232748,106.2903,106.31,105.6898,105.6964,23156.321
2019-01-10 13:10:00,160.12,160.43,159.95,160.08,35434.75660806124,105.6568,105.8613,105.5446,105.6304,35434.7566
2019-01-10 13:15:00,160.14,160.31,159.9,160.27,18189.21181676833,105.67,105.7822,105.5116,105.7558,18189.2118
2019-01-10 13:20:00,160.21,160.39,160.12,160.21,12188.733405095085,105.7162,105.8349,105.6568,105.7162,12188.7334
2019-01-10 13:25:00,160.21,160.5,160.15,160.43,9305.107044611888,105.7162,105.9075,105.6766,105.8613,9305.107
2019-01-10 13:30:00,160.46,160.57,160.28,160.57,10609.974883387154,105.8811,105.9537,105.7624,105.9537,10609.9749
2019-01-10 13:35:00,160.53,160.56,160.2,160.31,4305.705059203445,105.9273,105.9471,105.7096,105.7822,4305.7051
2019-01-10 13:40:00,160.25,160.29,160.02,160.03,9401.985408443968,105.7426,105.769,105.5908,105.5974,9401.9854
2019-01-10 13:45:00,160.12,160.26,160.1,160.17,8043.296256428657,105.6568,105.7492,105.6436,105.6898,8043.2963
2019-01-10 13:50:00,160.26,160.41,160.22,160.35,9141.251046525536,105.7492,105.8481,105.7228,105.8086,9141.251
2019-01-10 13:55:00,160.36,160.64,160.3,160.51,15174.022246142807,105.8152,105.9999,105.7756,105.9141,15174.0222
2019-01-10 14:00:00,160.54,161.01,160.54,160.95,9904.317665351036,105.9339,106.2441,105.9339,106.2045,9904.3177
2019-01-10 14:05:00,161.0,161.44,161.0,161.44,14210.02272455448,106.2375,106.5278,106.2375,106.5278,14210.0227
2019-01-10 14:10:00,161.45,161.73,161.41,161.64,32248.53486425069,106.5344,106.7192,106.508,106.6598,32248.5349
2019-01-10 14:15:00,161.65,161.77,161.51,161.77,22131.324004305705,106.6664,106.7456,106.574,106.7456,22131.324
2019-01-10 14:20:00,161.78,162.02,161.65,161.97,28586.29350556153,106.7522,106.9105,106.6664,106.8775,28586.2935
2019-01-10 14:25:00,161.95,162.03,161.81,161.81,36164.3344097596,106.8643,106.9171,106.7719,106.7719,36164.3344
2019-01-10 14:30:00,161.83,161.83,161.6,161.71,15840.21050113623,106.7851,106.7851,106.6334,106.706,15840.2105
2019-01-10 14:35:00,161.69,161.79,161.51,161.56,15783.997129529962,106.6928,106.7588,106.574,106.607,15783.9971
2019-01-10 14:40:00,161.58,161.79,161.48,161.68,22716.182274847502,106.6202,106.7588,106.5542,106.6862,22716.1823
2019-01-10 14:45:00,161.67,161.69,161.37,161.41,13919.387633058248,106.6796,106.6928,106.4816,106.508,13919.3876
2019-01-10 14:50:00,161.48,161.48,161.17,161.32,12066.738428417651,106.5542,106.5542,106.3496,106.4486,12066.7384
2019-01-10 14:55:00,161.3,161.46,161.28,161.37,26938.16529123311,106.4354,106.541,106.4222,106.4816,26938.1653
2019-01-10 15:00:00,161.34,161.38,161.28,161.28,43840.44970697285,106.4618,106.4882,106.4222,106.4222,43840.4497
2019-01-10 15:05:00,161.29,161.48,161.25,161.39,23687.357971534508,106.4288,106.5542,106.4024,106.4948,23687.358
2019-01-10 15:10:00,161.32,161.53,161.23,161.5,22770.00358808755,106.4486,106.5872,106.3892,106.5674,22770.0036
2019-01-10 15:15:00,161.53,161.59,161.42,161.46,16974.046166726468,106.5872,106.6268,106.5146,106.541,16974.0462
2019-01-10 15:20:00,161.52,161.55,161.38,161.53,21300.08372204282,106.5806,106.6004,106.4882,106.5872,21300.0837
2019-01-10 15:25:00,161.53,161.66,161.52,161.63,23817.725152493724,106.5872,106.673,106.5806,106.6532,23817.7252
2019-01-10 15:30:00,161.65,161.77,161.57,161.66,27496.71091974644,106.6664,106.7456,106.6136,106.673,27496.7109
2019-01-10 15:35:00,161.63,161.69,161.51,161.58,32646.81258222701,106.6532,106.6928,106.574,106.6202,32646.8126
2019-01-10 15:40:00,161.62,161.91,161.59,161.9,41417.2945819878,106.6466,106.8379,106.6268,106.8313,41417.2946
2019-01-10 15:45:00,161.9,162.04,161.69,161.74,40393.49360124387,106.8313,106.9237,106.6928,106.7258,40393.4936
2019-01-10 15:50:00,161.74,161.98,161.74,161.97,47804.09041980625,106.7258,106.8841,106.7258,106.8775,47804.0904
2019-01-10 15:55:00,161.96,162.03,161.75,161.81,109656.73962444684,106.8709,106.9171,106.7324,106.7719,109656.7396
2019-01-11 09:30:00,160.4,160.84,160.29,160.64,44452.81664872623,105.8415,106.1319,105.769,105.9999,44452.8166
2019-01-11 09:35:00,160.64,160.64,160.01,160.11,21651.71630187777,105.9999,105.9999,105.5842,105.6502,21651.7163
2019-01-11 09:40:00,160.16,160.43,159.87,160.19,22985.288841047724,105.6832,105.8613,105.4918,105.703,22985.2888
2019-01-11 09:45:00,160.27,160.53,160.04,160.25,22913.527090061,105.7558,105.9273,105.604,105.7426,22913.5271
2019-01-11 09:50:00,160.25,160.34,159.82,160.21,24833.153928955868,105.7426,105.802,105.4588,105.7162,24833.1539
2019-01-11 09:55:00,160.18,160.48,160.09,160.43,18479.846908264564,105.6964,105.8943,105.637,105.8613,18479.8469
2019-01-11 10:00:00,160.45,160.51,160.27,160.37,16920.224853486427,105.8745,105.9141,105.7558,105.8218,16920.2249
2019-01-11 10:05:00,160.41,160.5,160.29,160.34,13548.618586293507,105.8481,105.9075,105.769,105.802,13548.6186
2019-01-11 10:10:00,160.43,160.46,160.05,160.22,16987.202487740702,105.8613,105.8811,105.6106,105.7228,16987.2025
2019-01-11 10:15:00,160.15,160.45,160.06,160.31,22340.62911135032,105.6766,105.8745,105.6172,105.7822,22340.6291
2019-01-11 10:20:00,160.37,160.37,160.08,160.12,25280.468843439783,105.8218,105.8218,105.6304,105.6568,25280.4688
2019-01-11 10:25:00,160.12,160.12,159.77,159.77,27971.53450544193,105.6568,105.6568,105.4258,105.4258,27971.5345
2019-01-11 10:30:00,159.72,160.34,159.58,160.34,14354.74225571104,105.3928,105.802,105.3005,105.802,14354.7423
2019-01-11 10:35:00,160.36,160.61,160.27,160.51,15258.940318143765,105.8152,105.9801,105.7558,105.9141,15258.9403
2019-01-11 10:40:00,160.52,160.83,160.52,160.76,16402.3442171989,105.9207,106.1253,105.9207,106.0791,16402.3442
2019-01-11 10:45:00,160.78,160.78,160.56,160.56,12049.994019854084,106.0923,106.0923,105.9471,105.9471,12049.994
2019-01-11 10:50:00,160.61,160.91,160.37,160.85,15373.759119722525,105.9801,106.1781,105.8218,106.1385,15373.7591
2019-01-11 10:55:00,160.91,161.04,160.86,160.93,12604.951560818085,106.1781,106.2639,106.1451,106.1913,12604.9516
2019-01-11 11:00:00,160.93,161.11,160.61,160.61,12559.502451859826,106.1913,106.31,105.9801,105.9801,12559.5025
2019-01-11 11:05:00,160.59,160.66,160.42,160.61,11841.884941992585,105.9669,106.0131,105.8547,105.9801,11841.8849
2019-01-11 11:10:00,160.63,160.66,160.31,160.31,14388.231072838178,105.9933,106.0131,105.7822,105.7822,14388.2311
2019-01-11 11:15:00,160.33,160.56,160.23,160.47,12374.117928477455,105.7954,105.9471,105.7294,105.8877,12374.1179
2019-01-11 11:20:00,160.45,160.62,160.31,160.5,10472.431527329269,105.8745,105.9867,105.7822,105.9075,10472.4315
2019-01-11 11:25:00,160.5,160.59,160.31,160.43,9266.834110752305,105.9075,105.9669,105.7822,105.8613,9266.8341
2019-01-11 11:30:00,160.48,160.57,160.4,160.5,9886.377227604356,105.8943,105.9537,105.8415,105.9075,9886.3772
2019-01-11 11:35:00,160.47,160.51,160.36,160.36,10088.506159550294,105.8877,105.9141,105.8152,105.8152,10088.5062
2019-01-11 11:40:00,160.36,160.72,160.35,160.66,17045.807917713195,105.8152,106.0527,105.8086,106.0131,17045.8079
2019-01-11 11:45:00,160.68,160.92,160.68,160.83,14455.208707092454,106.0263,106.1847,106.0263,106.1253,14455.2087
2019-01-11 11:50:00,160.85,160.85,160.42,160.44,17324.482717378305,106.1385,106.1385,105.8547,105.8679,17324.4827
2019-01-11 11:55:00,160.41,160.56,160.33,160.5,12534.385839014472,105.8481,105.9471,105.7954,105.9075,12534.3858
2019-01-11 12:00:00,160.5,160.58,160.46,160.47,10413.826097356776,105.9075,105.9603,105.8811,105.8877,10413.8261
2019-01-11 12:05:00,160.46,160.55,160.35,160.36,5025.71462743691,105.8811,105.9405,105.8086,105.8152,5025.7146
2019-01-11 12:10:00,160.3,160.41,160.24,160.37,21788.06362875254,105.7756,105.8481,105.736,105.8218,21788.0636
2019-01-11 12:15:00,160.38,160.38,160.21,160.29,8597.057768209545,105.8283,105.8283,105.7162,105.769,8597.0578
2019-01-11 12:20:00,160.29,160.41,160.17,160.38,19119.72252122952,105.769,105.8481,105.6898,105.8283,19119.7225
2019-01-11 12:25:00,160.42,160.6,160.36,160.46,9057.52900370769,105.8547,105.9735,105.8152,105.8811,9057.529
2019-01-11 12:30:00,160.48,160.73,160.36,160.6,13377.58641310848,105.8943,106.0593,105.8152,105.9735,13377.5864
2019-01-11 12:35:00,160.58,160.6,160.41,160.5,11123.071402942232,105.9603,105.9735,105.8481,105.9075,11123.0714
2019-01-11 12:40:00,160.53,160.59,160.4,160.5,8277.717976318623,105.9273,105.9669,105.8415,105.9075,8277.718
2019-01-11 12:45:00,160.5,160.52,160.35,160.51,10627.915321133836,105.9075,105.9207,105.8086,105.9141,10627.9153
2019-01-11 12:50:00,160.46,160.59,160.46,160.48,9204.640593230475,105.8811,105.9669,105.8811,105.8943,9204.6406
2019-01-11 12:55:00,160.51,160.51,160.37,160.41,10676.952517641432,105.9141,105.9141,105.8218,105.8481,10676.9525
2019-01-11 13:00:00,160.36,160.51,160.2,160.22,22431.527329266835,105.8152,105.9141,105.7096,105.7228,22431.5273
2019-01-11 13:05:00,160.26,160.44,160.26,160.36,8640.11481880158,105.7492,105.8679,105.7492,105.8152,8640.1148
2019-01-11 13:10:00,160.41,160.45,160.17,160.34,16312.642028465496,105.8481,105.8745,105.6898,105.802,16312.642
2019-01-11 13:15:00,160.34,160.48,160.32,160.43,12347.80528644899,105.802,105.8943,105.7888,105.8613,12347.8053
2019-01-11 13:20:00,160.4,160.4,160.21,160.21,10827.652194713552,105.8415,105.8415,105.7162,105.7162,10827.6522
2019-01-11 13:25:00,160.23,160.3,160.15,160.3,13964.836742016509,105.7294,105.7756,105.6766,105.7756,13964.8367
2019-01-11 13:30:00,160.29,160.29,160.11,160.21,13741.17928477455,105.769,105.769,105.6502,105.7162,13741.1793
2019-01-11 13:35:00,160.25,160.34,160.22,160.24,10367.180959215406,105.7426,105.802,105.7228,105.736,10367.181
2019-01-11 13:40:00,160.26,160.51,160.26,160.5,19025.236215763667,105.7492,105.9141,105.7492,105.9075,19025.2362
2019-01-11 13:45:00,160.51,160.55,160.39,160.42,12186.34134672886,105.9141,105.9405,105.8349,105.8547,12186.3413
2019-01-11 13:50:00,160.39,160.55,160.29,160.55,9739.26563808157,105.8349,105.9405,105.769,105.9405,9739.2656
2019-01-11 13:55:00,160.54,160.64,160.47,160.47,9784.714747039829,105.9339,105.9999,105.8877,105.8877,9784.7147
2019-01-11 14:00:00,160.49,160.54,160.39,160.46,10978.351871785671,105.9009,105.9339,105.8349,105.8811,10978.3519
2019-01-11 14:05:00,160.41,160.64,160.39,160.6,19516.804210022725,105.8481,105.9999,105.8349,105.9735,19516.8042
2019-01-11 14:10:00,160.6,160.77,160.59,160.66,13468.484631024998,105.9735,106.0857,105.9669,106.0131,13468.4846
2019-01-11 14:15:00,160.67,160.69,160.56,160.6,7774.189690228442,106.0197,106.0329,105.9471,105.9735,7774.1897
2019-01-11 14:20:00,160.54,160.55,160.38,160.47,13836.861619423516,105.9339,105.9405,105.8283,105.8877,13836.8616
2019-01-11 14:25:00,160.47,160.58,160.42,160.5,14418.13180241598,105.8877,105.9603,105.8547,105.9075,14418.1318
2019-01-11 14:30:00,160.56,160.56,160.4,160.46,17625.882071522545,105.9471,105.9471,105.8415,105.8811,17625.8821
2019-01-11 14:35:00,160.48,160.68,160.48,160.55,15584.260255950248,105.8943,106.0263,105.8943,105.9405,15584.2603
2019-01-11 14:40:00,160.55,160.67,160.48,160.61,11124.267432125343,105.9405,106.0197,105.8943,105.9801,11124.2674
2019-01-11 14:45:00,160.61,160.66,160.49,160.6,17818.44277000359,105.9801,106.0131,105.9009,105.9735,17818.4428
2019-01-11 14:50:00,160.6,160.73,160.55,160.62,14120.320535821074,105.9735,106.0593,105.9405,105.9867,14120.3205
2019-01-11 14:55:00,160.59,160.62,160.36,160.36,19283.57851931588,105.9669,105.9867,105.8152,105.8152,19283.5785
2019-01-11 15:00:00,160.36,160.46,160.35,160.36,14518.598253797394,105.8152,105.8811,105.8086,105.8152,14518.5983
2019-01-11 15:05:00,160.36,160.64,160.34,160.52,16670.254754216003,105.8152,105.9999,105.802,105.9207,16670.2548
2019-01-11 15:10:00,160.52,160.54,160.37,160.37,13016.385599808636,105.9207,105.9339,105.8218,105.8218,13016.3856
2019-01-11 15:15:00,160.32,160.34,160.18,160.24,19722.521229518003,105.7888,105.802,105.6964,105.736,19722.5212
2019-01-11 15:20:00,160.25,160.36,160.24,160.26,17157.038631742616,105.7426,105.8152,105.736,105.7492,17157.0386
2019-01-11 15:25:00,160.24,160.26,160.09,160.12,25859.346968066024,105.736,105.7492,105.637,105.6568,25859.347
2019-01-11 15:30:00,160.11,160.41,160.1,160.34,22877.64621456764,105.6502,105.8481,105.6436,105.802,22877.6462
2019-01-11 15:35:00,160.32,160.49,160.31,160.38,22691.065662002155,105.7888,105.9009,105.7822,105.8283,22691.0657
2019-01-11 15:40:00,160.4,160.48,160.37,160.38,31151.776103336924,105.8415,105.8943,105.8218,105.8283,31151.7761
2019-01-11 15:45:00,160.36,160.46,160.33,160.41,50674.560459275206,105.8152,105.8811,105.7954,105.8481,50674.5605
2019-01-11 15:50:00,160.43,160.55,160.38,160.44,47490.73077383088,105.8613,105.9405,105.8283,105.8679,47490.7308
2019-01-11 15:55:00,160.45,160.72,160.3,160.67,181786.86759956944,105.8745,106.0527,105.7756,106.0197,181786.8676
2019-01-14 09:30:00,159.39,159.59,158.69,158.84,37525.41562014113,105.1751,105.3071,104.7132,104.8122,37525.4156
2019-01-14 09:35:00,158.88,159.34,158.75,158.83,27225.212295180005,104.8386,105.1421,104.7528,104.8056,27225.2123
2019-01-14 09:40:00,158.85,159.58,158.85,159.41,33748.35545987322,104.8188,105.3005,104.8188,105.1883,33748.3555
2019-01-14 09:45:00,159.43,159.7,159.43,159.56,32399.23454132281,105.2015,105.3796,105.2015,105.2873,32399.2345
2019-01-14 09:50:00,159.56,160.1,159.39,159.73,18464.298528884105,105.2873,105.6436,105.1751,105.3994,18464.2985
2019-01-14 09:55:00,159.79,159.93,159.71,159.93,9838.536060279872,105.439,105.5314,105.3862,105.5314,9838.5361
2019-01-14 10:00:00,159.96,160.21,159.75,159.95,17427.341227125944,105.5512,105.7162,105.4126,105.5446,17427.3412
2019-01-14 10:05:00,160.03,160.15,159.74,160.04,20111.230714029425,105.5974,105.6766,105.406,105.604,20111.2307
2019-01-14 10:10:00,160.14,160.14,159.7,159.7,10727.185743332138,105.67,105.67,105.3796,105.3796,10727.1857
2019-01-14 10:15:00,159.67,160.16,159.55,160.14,37865.08790814496,105.3598,105.6832,105.2807,105.67,37865.0879
2019-01-14 10:20:00,160.07,160.32,160.07,160.25,17704.81999760794,105.6238,105.7888,105.6238,105.7426,17704.82
2019-01-14 10:25:00,160.3,160.33,159.94,160.33,41544.07367539768,105.7756,105.7954,105.538,105.7954,41544.0737
2019-01-14 10:30:00,160.33,160.56,160.14,160.56,22278.43559382849,105.7954,105.9471,105.67,105.9471,22278.4356
2019-01-14 10:35:00,160.56,160.57,160.18,160.21,14199.258461906473,105.9471,105.9537,105.6964,105.7162,14199.2585
2019-01-14 10:40:00,160.23,160.43,160.14,160.41,17039.827771797634,105.7294,105.8613,105.67,105.8481,17039.8278
2019-01-14 10:45:00,160.41,160.49,160.0,160.1,17810.070565721806,105.8481,105.9009,105.5776,105.6436,17810.0706
2019-01-14 10:50:00,160.22,160.39,160.18,160.24,10154.287764621457,105.7228,105.8349,105.6964,105.736,10154.2878
2019-01-14 10:55:00,160.25,160.66,160.24,160.35,9491.687597177372,105.7426,106.0131,105.736,105.8086,9491.6876
2019-01-14 11:00:00,160.32,160.6,160.17,160.48,13818.921181676831,105.7888,105.9735,105.6898,105.8943,13818.9212
2019-01-14 11:05:00,160.44,160.44,160.07,160.21,13036.718095921542,105.8679,105.8679,105.6238,105.7162,13036.7181
2019-01-14 11:10:00,160.2,160.22,160.06,160.15,11727.066140413826,105.7096,105.7228,105.6172,105.6766,11727.0661
2019-01-14 11:15:00,160.18,160.23,159.94,159.98,10931.7067336443,105.6964,105.7294,105.538,105.5644,10931.7067
2019-01-14 11:20:00,159.95,159.99,159.77,159.84,21837.10082526014,105.5446,105.571,105.4258,105.472,21837.1008
2019-01-14 11:25:00,159.84,160.07,159.84,160.05,14005.501734242316,105.472,105.6238,105.472,105.6106,14005.5017
2019-01-14 11:30:00,160.08,160.3,160.02,160.26,9539.528764501854,105.6304,105.7756,105.5908,105.7492,9539.5288
2019-01-14 11:35:00,160.22,160.46,160.15,160.25,25804.329625642866,105.7228,105.8811,105.6766,105.7426,25804.3296
2019-01-14 11:40:00,160.28,160.39,160.26,160.34,13512.737710800144,105.7624,105.8349,105.7492,105.802,13512.7377
2019-01-14 11:45:00,160.35,160.36,160.12,160.18,15351.034565243392,105.8086,105.8152,105.6568,105.6964,15351.0346
2019-01-14 11:50:00,160.18,160.31,160.1,160.24,10338.476258820716,105.6964,105.7822,105.6436,105.736,10338.4763
2019-01-14 11:55:00,160.21,160.31,160.0,160.05,11605.071163736397,105.7162,105.7822,105.5776,105.6106,11605.0712
2019-01-14 12:00:00,160.07,160.07,159.75,159.78,16087.788542040427,105.6238,105.6238,105.4126,105.4324,16087.7885
2019-01-14 12:05:00,159.77,160.06,159.75,160.06,5860.542997249133,105.4258,105.6172,105.4126,105.6172,5860.543
2019-01-14 12:10:00,160.05,160.19,160.05,160.19,5812.70182992465,105.6106,105.703,105.6106,105.703,5812.7018
2019-01-14 12:15:00,160.31,160.49,160.31,160.46,18404.497069728503,105.7822,105.9009,105.7822,105.8811,18404.4971
2019-01-14 12:20:00,160.46,160.56,160.44,160.53,13241.239086233703,105.8811,105.9471,105.8679,105.9273,13241.2391
2019-01-14 12:25:00,160.54,160.56,160.48,160.53,6905.872503289081,105.9339,105.9471,105.8943,105.9273,6905.8725
2019-01-14 12:30:00,160.56,160.58,160.46,160.55,6889.128094725512,105.9471,105.9603,105.8811,105.9405,6889.1281
2019-01-14 12:35:00,160.55,160.57,160.44,160.57,6774.309293146754,105.9405,105.9537,105.8679,105.9537,6774.3093
2019-01-14 12:40:00,160.57,160.59,160.47,160.59,8295.658414065303,105.9537,105.9669,105.8877,105.9669,8295.6584
2019-01-14 12:45:00,160.62,160.65,160.36,160.36,6966.8699916277965,105.9867,106.0065,105.8152,105.8152,6966.87
2019-01-14 12:50:00,160.35,160.5,160.29,160.38,17015.907188135392,105.8086,105.9075,105.769,105.8283,17015.9072
2019-01-14 12:55:00,160.38,160.41,160.34,160.38,4876.210979547901,105.8283,105.8481,105.802,105.8283,4876.211
2019-01-14 13:00:00,160.37,160.51,160.32,160.51,5280.46884343978,105.8218,105.9141,105.7888,105.9141,5280.4688
2019-01-14 13:05:00,160.52,160.55,160.34,160.41,6862.815452697047,105.9207,105.9405,105.802,105.8481,6862.8155
2019-01-14 13:10:00,160.47,160.63,160.41,160.6,13710.082526013635,105.8877,105.9933,105.8481,105.9735,13710.0825
2019-01-14 13:15:00,160.65,160.7,160.6,160.61,10886.257624686044,106.0065,106.0395,105.9735,105.9801,10886.2576
2019-01-14 13:20:00,160.59,160.72,160.59,160.64,10078.937926085397,105.9669,106.0527,105.9669,105.9999,10078.9379
2019-01-14 13:25:00,160.64,160.66,160.56,160.64,5357.014711158952,105.9999,106.0131,105.9471,105.9999,5357.0147
2019-01-14 13:30:00,160.64,160.65,160.45,160.45,24819.99760794164,105.9999,106.0065,105.8745,105.8745,24819.9976
2019-01-14 13:35:00,160.49,160.59,160.41,160.59,12754.455208707092,105.9009,105.9669,105.8481,105.9669,12754.4552
2019-01-14 13:40:00,160.59,160.64,160.58,160.61,5341.466331778495,105.9669,105.9999,105.9603,105.9801,5341.4663
2019-01-14 13:45:00,160.65,160.69,160.54,160.56,8643.702906350916,106.0065,106.0329,105.9339,105.9471,8643.7029
2019-01-14 13:50:00,160.59,160.64,160.57,160.63,7908.144958736993,105.9669,105.9999,105.9537,105.9933,7908.145
2019-01-14 13:55:00,160.63,160.65,160.55,160.59,5536.419088625763,105.9933,106.0065,105.9405,105.9669,5536.4191
2019-01-14 14:00:00,160.59,160.69,160.46,160.67,6808.994139457003,105.9669,106.0329,105.8811,106.0197,6808.9941
2019-01-14 14:05:00,160.7,160.73,160.53,160.53,10161.46393972013,106.0395,106.0593,105.9273,105.9273,10161.4639
2019-01-14 14:10:00,160.53,160.62,160.49,160.62,4334.409759598135,105.9273,105.9867,105.9009,105.9867,4334.4098
2019-01-14 14:15:00,160.61,160.71,160.58,160.66,7173.783040306184,105.9801,106.0461,105.9603,106.0131,7173.783
2019-01-14 14:20:00,160.69,160.74,160.63,160.73,11040.5453893075,106.0329,106.0659,105.9933,106.0593,11040.5454
2019-01-14 14:25:00,160.73,160.78,160.6,160.78,15172.826216959696,106.0593,106.0923,105.9735,106.0923,15172.8262
2019-01-14 14:30:00,160.78,160.93,160.78,160.88,7534.983853606029,106.0923,106.1913,106.0923,106.1583,7534.9839
2019-01-14 14:35:00,160.87,160.9,160.79,160.8,7963.162301160149,106.1517,106.1715,106.0989,106.1055,7963.1623
2019-01-14 14:40:00,160.82,160.87,160.74,160.87,9373.280708049277,106.1187,106.1517,106.0659,106.1517,9373.2807
2019-01-14 14:45:00,160.89,161.0,160.86,160.92,6124.8654467169,106.1649,106.2375,106.1451,106.1847,6124.8654
2019-01-14 14:50:00,160.95,161.03,160.93,161.03,4430.0920942471,106.2045,106.2573,106.1913,106.2573,4430.0921
2019-01-14 14:55:00,161.02,161.2,160.97,161.17,10858.748953474464,106.2507,106.3694,106.2177,106.3496,10858.749
2019-01-14 15:00:00,161.15,161.23,161.05,161.08,13397.918909221386,106.3364,106.3892,106.2705,106.2903,13397.9189
2019-01-14 15:05:00,161.1,161.14,161.05,161.08,13518.717856715704,106.3034,106.3298,106.2705,106.2903,13518.7179
2019-01-14 15:10:00,161.07,161.08,160.81,160.84,10053.821313240043,106.2837,106.2903,106.1121,106.1319,10053.8213
2019-01-14 15:15:00,160.82,160.96,160.82,160.87,10535.821074034207,106.1187,106.2111,106.1187,106.1517,10535.8211
2019-01-14 15:20:00,160.92,161.03,160.89,160.98,9700.992704221984,106.1847,106.2573,106.1649,106.2243,9700.9927
2019-01-14 15:25:00,160.98,160.98,160.7,160.71,12591.795239803852,106.2243,106.2243,106.0395,106.0461,12591.7952
2019-01-14 15:30:00,160.72,160.83,160.67,160.74,13320.177012319102,106.0527,106.1253,106.0197,106.0659,13320.177
2019-01-14 15:35:00,160.73,160.87,160.72,160.85,13417.055376151178,106.0593,106.1517,106.0527,106.1385,13417.0554
2019-01-14 15:40:00,160.81,160.84,160.57,160.62,20129.171151776103,106.1121,106.1319,105.9537,105.9867,20129.1712
2019-01-14 15:45:00,160.62,160.67,160.44,160.52,37702.42793924172,105.9867,106.0197,105.8679,105.9207,37702.4279
2019-01-14 15:50:00,160.55,160.64,160.42,160.44,31767.73113263964,105.9405,105.9999,105.8547,105.8679,31767.7311
2019-01-14 15:55:00,160.43,160.82,160.42,160.64,153402.70302595384,105.8613,106.1187,105.8547,105.9999,153402.703
2019-01-15 09:30:00,157.75,159.22,157.75,158.35,149466.57098433204,104.0929,105.0629,104.0929,104.4888,149466.571
2019-01-15 09:35:00,158.43,159.25,158.15,158.91,50729.57780169837,104.5416,105.0827,104.3569,104.8584,50729.5778
2019-01-15 09:40:00,158.98,159.12,158.55,159.01,29337.399832555915,104.9045,104.9969,104.6208,104.9243,29337.3998
2019-01-15 09:45:00,159.08,159.27,158.62,158.98,39830.163855998086,104.9705,105.0959,104.667,104.9045,39830.1639
2019-01-15 09:50:00,158.98,159.18,158.24,158.4,56573.37639038393,104.9045,105.0365,104.4162,104.5218,56573.3764
2019-01-15 09:55:00,158.41,158.56,158.11,158.21,48636.52673125225,104.5284,104.6274,104.3305,104.3965,48636.5267
2019-01-15 10:00:00,158.34,159.43,158.22,159.15,36694.175337878245,104.4822,105.2015,104.4031,105.0167,36694.1753
2019-01-15 10:05:00,159.15,159.15,158.64,158.64,33769.88398516924,105.0167,105.0167,104.6802,104.6802,33769.884
2019-01-15 10:10:00,158.62,158.68,158.04,158.1,35598.612606147595,104.667,104.7066,104.2843,104.3239,35598.6126
2019-01-15 10:15:00,158.09,158.29,157.83,158.07,50930.5107044612,104.3173,104.4492,104.1457,104.3041,50930.5107
2019-01-15 10:20:00,158.11,158.38,157.86,158.34,23013.99354144241,104.3305,104.5086,104.1655,104.4822,23013.9935
2019-01-15 10:25:00,158.39,158.42,158.07,158.17,24877.407008731014,104.5152,104.535,104.3041,104.3701,24877.407
2019-01-15 10:30:00,158.16,158.33,157.91,158.11,25541.20320535821,104.3635,104.4756,104.1985,104.3305,25541.2032
2019-01-15 10:35:00,158.19,158.34,158.1,158.27,19834.947972730537,104.3833,104.4822,104.3239,104.436,19834.948
2019-01-15 10:40:00,158.25,158.64,158.24,158.43,25456.28513335725,104.4228,104.6802,104.4162,104.5416,25456.2851
2019-01-15 10:45:00,158.46,158.46,158.06,158.16,23473.268747757447,104.5614,104.5614,104.2975,104.3635,23473.2687
2019-01-15 10:50:00,158.16,158.41,158.16,158.37,16347.326874775745,104.3635,104.5284,104.3635,104.502,16347.3269
2019-01-15 10:55:00,158.36,158.4,158.02,158.32,28960.650639875614,104.4954,104.5218,104.2711,104.469,28960.6506
2019-01-15 11:00:00,158.35,158.37,158.21,158.27,18887.692859705778,104.4888,104.502,104.3965,104.436,18887.6929
2019-01-15 11:05:00,158.27,158.3,157.96,158.0,34306.90108838656,104.436,104.4558,104.2315,104.2579,34306.9011
2019-01-15 11:10:00,157.97,157.97,157.76,157.95,19398.39732089463,104.2381,104.2381,104.0995,104.2249,19398.3973
2019-01-15 11:15:00,157.95,158.06,157.86,158.02,43718.45473029542,104.2249,104.2975,104.1655,104.2711,43718.4547
2019-01-15 11:20:00,158.04,158.08,157.85,158.01,33574.93122832197,104.2843,104.3107,104.1589,104.2645,33574.9312
2019-01-15 11:25:00,157.99,158.13,157.91,157.97,31612.24733883507,104.2513,104.3437,104.1985,104.2381,31612.2473
2019-01-15 11:30:00,157.98,158.0,157.76,157.86,14848.702308336324,104.2447,104.2579,104.0995,104.1655,14848.7023
2019-01-15 11:35:00,157.91,158.0,157.87,157.95,15856.954909699798,104.1985,104.2579,104.1721,104.2249,15856.9549
2019-01-15 11:40:00,157.91,158.06,157.83,157.88,29330.223657457245,104.1985,104.2975,104.1457,104.1787,29330.2237
2019-01-15 11:45:00,157.92,157.97,157.88,157.97,10778.614998205956,104.2051,104.2381,104.1787,104.2381,10778.615
2019-01-15 11:50:00,157.97,158.1,157.97,158.07,19972.491328788423,104.2381,104.3239,104.2381,104.3041,19972.4913
2019-01-15 11:55:00,158.05,158.26,158.01,158.13,51408.92237770602,104.2909,104.4294,104.2645,104.3437,51408.9224
2019-01-15 12:00:00,158.16,158.37,158.02,158.36,24474.345174022248,104.3635,104.502,104.2711,104.4954,24474.3452
2019-01-15 12:05:00,158.35,158.49,158.22,158.24,23562.97093649085,104.4888,104.5812,104.4031,104.4162,23562.9709
2019-01-15 12:10:00,158.24,158.5,158.23,158.43,20995.09628034924,104.4162,104.5878,104.4097,104.5416,20995.0963
2019-01-15 12:15:00,158.44,158.47,158.26,158.32,20409.04198062433,104.5482,104.568,104.4294,104.469,20409.042
2019-01-15 12:20:00,158.31,158.53,158.31,158.38,16858.0313359646,104.4624,104.6076,104.4624,104.5086,16858.0313
2019-01-15 12:25:00,158.37,158.37,158.1,158.15,28917.59358928358,104.502,104.502,104.3239,104.3569,28917.5936
2019-01-15 12:30:00,158.15,158.15,157.97,158.06,19995.215883267552,104.3569,104.3569,104.2381,104.2975,19995.2159
2019-01-15 12:35:00,158.09,158.25,158.04,158.25,12366.941753378784,104.3173,104.4228,104.2843,104.4228,12366.9418
2019-01-15 12:40:00,158.27,158.43,158.26,158.32,16989.594546106928,104.436,104.5416,104.4294,104.469,16989.5945
2019-01-15 12:45:00,158.33,158.52,158.32,158.41,15225.451501016623,104.4756,104.601,104.469,104.5284,15225.4515
2019-01-15 12:50:00,158.36,158.44,158.33,158.43,10590.838416457362,104.4954,104.5482,104.4756,104.5416,10590.8384
2019-01-15 12:55:00,158.43,158.44,158.23,158.34,12331.06087788542,104.5416,104.5482,104.4097,104.4822,12331.0609
2019-01-15 13:00:00,158.33,158.36,158.1,158.22,15706.255232627676,104.4756,104.4954,104.3239,104.4031,15706.2552
2019-01-15 13:05:00,158.23,158.32,158.18,158.25,11731.850257146276,104.4097,104.469,104.3767,104.4228,11731.8503
2019-01-15 13:10:00,158.22,158.26,157.97,157.97,15664.394211218754,104.4031,104.4294,104.2381,104.2381,15664.3942
2019-01-15 13:15:00,157.97,158.03,157.82,158.02,8741.777299366106,104.2381,104.2777,104.1391,104.2711,8741.7773
2019-01-15 13:20:00,158.0,158.13,158.0,158.02,8815.931108719053,104.2579,104.3437,104.2579,104.2711,8815.9311
2019-01-15 13:25:00,158.01,158.09,157.97,157.99,10214.08922377706,104.2645,104.3173,104.2381,104.2513,10214.0892
2019-01-15 13:30:00,157.99,158.03,157.93,157.97,10924.53055854563,104.2513,104.2777,104.2117,104.2381,10924.5306
2019-01-15 13:35:00,157.97,158.08,157.95,158.03,7255.113024757805,104.2381,104.3107,104.2249,104.2777,7255.113
2019-01-15 13:40:00,158.08,158.17,158.0,158.01,8333.93134792489,104.3107,104.3701,104.2579,104.2645,8333.9313
2019-01-15 13:45:00,158.02,158.14,157.94,157.99,12096.639157995456,104.2711,104.3503,104.2183,104.2513,12096.6392
2019-01-15 13:50:00,157.97,158.21,157.95,158.17,9375.6727664155,104.2381,104.3965,104.2249,104.3701,9375.6728
2019-01-15 13:55:00,158.19,158.32,158.17,158.3,9654.347566080613,104.3833,104.469,104.3701,104.4558,9654.3476
2019-01-15 14:00:00,158.26,158.47,158.11,158.16,15358.210740342063,104.4294,104.568,104.3305,104.3635,15358.2107
2019-01-15 14:05:00,158.11,158.35,158.08,158.32,12366.941753378784,104.3305,104.4888,104.3107,104.469,12366.9418
2019-01-15 14:10:00,158.32,158.37,158.24,158.29,11081.21038153331,104.469,104.502,104.4162,104.4492,11081.2104
2019-01-15 14:15:00,158.26,158.26,158.1,158.16,11062.073914603518,104.4294,104.4294,104.3239,104.3635,11062.0739
2019-01-15 14:20:00,158.15,158.15,157.94,157.95,21682.81306063868,104.3569,104.3569,104.2183,104.2249,21682.8131
2019-01-15 14:25:00,157.92,157.94,157.46,157.5,35154.885779213015,104.2051,104.2183,103.9016,103.928,35154.8858
2019-01-15 14:30:00,157.49,157.6,157.34,157.53,27470.398277717977,103.9214,103.9939,103.8224,103.9477,27470.3983
2019-01-15 14:35:00,157.45,157.48,157.07,157.3,33311.80480803732,103.895,103.9148,103.6442,103.796,33311.8048
2019-01-15 14:40:00,157.29,157.57,157.27,157.51,17984.690826456168,103.7894,103.9741,103.7762,103.9346,17984.6908
2019-01-15 14:45:00,157.48,157.49,157.12,157.24,26432.244946776704,103.9148,103.9214,103.6772,103.7564,26432.2449
2019-01-15 14:50:00,157.23,157.35,157.2,157.33,38698.72024877407,103.7498,103.829,103.73,103.8158,38698.7202
2019-01-15 14:55:00,157.33,157.34,157.14,157.17,42058.36622413587,103.8158,103.8224,103.6904,103.7102,42058.3662
2019-01-15 15:00:00,157.14,157.38,157.12,157.33,27828.011003468488,103.6904,103.8488,103.6772,103.8158,27828.011
2019-01-15 15:05:00,157.34,157.51,157.23,157.41,22511.661284535345,103.8224,103.9346,103.7498,103.8686,22511.6613
2019-01-15 15:10:00,157.41,157.45,157.35,157.4,34724.31527329267,103.8686,103.895,103.829,103.862,34724.3153
2019-01-15 15:15:00,157.41,157.5,157.4,157.4,27287.405812701832,103.8686,103.928,103.862,103.862,27287.4058
2019-01-15 15:20:00,157.4,157.41,157.28,157.28,23677.78973806961,103.862,103.8686,103.7828,103.7828,23677.7897
2019-01-15 15:25:00,157.29,157.34,157.21,157.29,41806.00406649923,103.7894,103.8224,103.7366,103.7894,41806.0041
2019-01-15 15:30:00,157.29,157.46,157.29,157.39,27470.398277717977,103.7894,103.9016,103.7894,103.8554,27470.3983
2019-01-15 15:35:00,157.4,157.45,157.29,157.35,34272.216242076305,103.862,103.895,103.7894,103.829,34272.2162
2019-01-15 15:40:00,157.3,157.6,157.19,157.59,73864.3702906351,103.796,103.9939,103.7234,103.9873,73864.3703
2019-01-15 15:45:00,157.6,157.96,157.6,157.81,84455.20870709246,103.9939,104.2315,103.9939,104.1325,84455.2087
2019-01-15 15:50:00,157.81,157.83,157.66,157.76,56376.03157517044,104.1325,104.1457,104.0335,104.0995,56376.0316
2019-01-15 15:55:00,157.81,158.03,157.71,157.96,163116.85205119007,104.1325,104.2777,104.0665,104.2315,163116.8521
2019-01-16 09:30:00,157.61,158.45,157.54,158.09,167097.23717258702,104.0005,104.5548,103.9543,104.3173,167097.2372
2019-01-16 09:35:00,158.11,158.5,157.82,158.36,39913.88589881593,104.3305,104.5878,104.1391,104.4954,39913.8859
2019-01-16 09:40:00,158.35,158.35,157.95,157.96,44101.184068891285,104.4888,104.4888,104.2249,104.2315,44101.1841
2019-01-16 09:45:00,158.05,158.26,157.98,158.18,29177.1319220189,104.2909,104.4294,104.2447,104.3767,29177.1319
2019-01-16 09:50:00,158.08,158.39,158.01,158.31,36533.907427341226,104.3107,104.5152,104.2645,104.4624,36533.9074
2019-01-16 09:55:00,158.33,158.37,158.19,158.34,18482.238966630783,104.4756,104.502,104.3833,104.4822,18482.239
2019-01-16 10:00:00,158.35,158.54,158.24,158.31,28079.17713192202,104.4888,104.6142,104.4162,104.4624,28079.1771
2019-01-16 10:05:00,158.27,158.36,158.06,158.11,21883.745963401507,104.436,104.4954,104.2975,104.3305,21883.746
2019-01-16 10:10:00,158.14,158.44,158.03,158.37,23650.28106685803,104.3503,104.5482,104.2777,104.502,23650.2811
2019-01-16 10:15:00,158.37,158.71,158.36,158.7,20320.53582107404,104.502,104.7264,104.4954,104.7198,20320.5358
2019-01-16 10:20:00,158.7,158.73,158.58,158.68,14482.71737830403,104.7198,104.7396,104.6406,104.7066,14482.7174
2019-01-16 10:25:00,158.7,158.71,158.56,158.61,10745.126181078818,104.7198,104.7264,104.6274,104.6604,10745.1262
2019-01-16 10:30:00,158.62,158.7,158.4,158.52,13836.861619423516,104.667,104.7198,104.5218,104.601,13836.8616
2019-01-16 10:35:00,158.52,158.7,158.43,158.43,28988.15931108719,104.601,104.7198,104.5416,104.5416,28988.1593
2019-01-16 10:40:00,158.43,158.54,158.17,158.17,23814.137064944385,104.5416,104.6142,104.3701,104.3701,23814.1371
2019-01-16 10:45:00,158.15,158.33,158.15,158.32,67185.74333213731,104.3569,104.4756,104.3569,104.469,67185.7433
2019-01-16 10:50:00,158.33,158.35,158.22,158.27,20636.28752541562,104.4756,104.4888,104.4031,104.436,20636.2875
2019-01-16 10:55:00,158.27,158.41,158.16,158.38,20361.200813299845,104.436,104.5284,104.3635,104.5086,20361.2008
2019-01-16 11:00:00,158.38,158.41,158.04,158.06,18170.07534983854,104.5086,104.5284,104.2843,104.2975,18170.0753
2019-01-16 11:05:00,158.08,158.28,157.96,158.25,17396.24446836503,104.3107,104.4426,104.2315,104.4228,17396.2445
2019-01-16 11:10:00,158.27,158.46,158.18,158.41,18111.46991986605,104.436,104.5614,104.3767,104.5284,18111.4699
2019-01-16 11:15:00,158.49,158.62,158.41,158.54,21701.949527568475,104.5812,104.667,104.5284,104.6142,21701.9495
2019-01-16 11:20:00,158.57,158.88,158.57,158.88,33047.48235856955,104.634,104.8386,104.634,104.8386,33047.4824
2019-01-16 11:25:00,158.93,158.94,158.75,158.84,13694.53414663318,104.8716,104.8782,104.7528,104.8122,13694.5341
2019-01-16 11:30:00,158.85,159.08,158.82,159.03,12909.939002511665,104.8188,104.9705,104.799,104.9375,12909.939
2019-01-16 11:35:00,159.01,159.23,159.01,159.08,15955.029302714987,104.9243,105.0695,104.9243,104.9705,15955.0293
2019-01-16 11:40:00,159.03,159.07,158.93,159.03,16665.470637483555,104.9375,104.9639,104.8716,104.9375,16665.4706
2019-01-16 11:45:00,159.03,159.04,158.58,158.58,17073.316588924772,104.9375,104.9441,104.6406,104.6406,17073.3166
2019-01-16 11:50:00,158.6,158.63,158.33,158.42,17634.25427580433,104.6538,104.6736,104.4756,104.535,17634.2543
2019-01-16 11:55:00,158.42,158.43,158.19,158.24,21379.02164812821,104.535,104.5416,104.3833,104.4162,21379.0216
2019-01-16 12:00:00,158.24,158.44,158.24,158.31,17183.35127377108,104.4162,104.5482,104.4162,104.4624,17183.3513
2019-01-16 12:05:00,158.32,158.39,158.3,158.34,18929.5538811147,104.469,104.5152,104.4558,104.4822,18929.5539
2019-01-16 12:10:00,158.37,158.44,158.3,158.3,12665.9490491568,104.502,104.5482,104.4558,104.4558,12665.949
2019-01-16 12:15:00,158.3,158.54,158.11,158.49,20025.116612845355,104.4558,104.6142,104.3305,104.5812,20025.1166
2019-01-16 12:20:00,158.46,158.62,158.32,158.52,15711.039349360126,104.5614,104.667,104.469,104.601,15711.0393
2019-01-16 12:25:00,158.52,158.64,158.45,158.55,18801.578758521708,104.601,104.6802,104.5548,104.6208,18801.5788
2019-01-16 12:30:00,158.6,158.6,158.5,158.55,16377.227604353548,104.6538,104.6538,104.5878,104.6208,16377.2276
2019-01-16 12:35:00,158.57,158.57,158.06,158.42,30834.828369812225,104.634,104.634,104.2975,104.535,30834.8284
2019-01-16 12:40:00,158.48,158.57,158.22,158.46,37111.58952278436,104.5746,104.634,104.4031,104.5614,37111.5895
2019-01-16 12:45:00,158.49,158.57,158.37,158.42,11753.378782442293,104.5812,104.634,104.502,104.535,11753.3788
2019-01-16 12:50:00,158.45,158.55,158.43,158.44,9053.940916158355,104.5548,104.6208,104.5416,104.5482,9053.9409
2019-01-16 12:55:00,158.45,158.55,158.38,158.55,17904.55687118766,104.5548,104.6208,104.5086,104.6208,17904.5569
2019-01-16 13:00:00,158.52,158.52,158.34,158.36,10602.798708288485,104.601,104.601,104.4822,104.4954,10602.7987
2019-01-16 13:05:00,158.35,158.38,158.22,158.25,13278.31599091018,104.4888,104.5086,104.4031,104.4228,13278.316
2019-01-16 13:10:00,158.25,158.26,158.16,158.2,13830.881473507954,104.4228,104.4294,104.3635,104.3899,13830.8815
2019-01-16 13:15:00,158.2,158.2,158.11,158.19,13993.541442411197,104.3899,104.3899,104.3305,104.3833,13993.5414
2019-01-16 13:20:00,158.21,158.25,158.18,158.22,9869.632819040786,104.3965,104.4228,104.3767,104.4031,9869.6328
2019-01-16 13:25:00,158.23,158.28,158.17,158.21,8373.400310967589,104.4097,104.4426,104.3701,104.3965,8373.4003
2019-01-16 13:30:00,158.22,158.37,158.19,158.37,17141.49025236216,104.4031,104.502,104.3833,104.502,17141.4903
2019-01-16 13:35:00,158.35,158.35,158.27,158.3,13525.894031814378,104.4888,104.4888,104.436,104.4558,13525.894
2019-01-16 13:40:00,158.29,158.33,158.25,158.28,13249.61129051549,104.4492,104.4756,104.4228,104.4426,13249.6113
2019-01-16 13:45:00,158.27,158.45,158.23,158.4,14843.918191603876,104.436,104.5548,104.4097,104.5218,14843.9182
2019-01-16 13:50:00,158.37,158.39,158.26,158.35,13612.008132998446,104.502,104.5152,104.4294,104.4888,13612.0081
2019-01-16 13:55:00,158.35,158.54,158.35,158.52,16520.751106326996,104.4888,104.6142,104.4888,104.601,16520.7511
2019-01-16 14:00:00,158.53,158.64,158.52,158.56,12942.231790455688,104.6076,104.6802,104.601,104.6274,12942.2318
2019-01-16 14:05:00,158.6,158.6,158.5,158.53,10751.10632699438,104.6538,104.6538,104.5878,104.6076,10751.1063
2019-01-16 14:10:00,158.55,158.62,158.51,158.58,18713.072598971416,104.6208,104.667,104.5944,104.6406,18713.0726
2019-01-16 14:15:00,158.62,158.77,158.59,158.73,15810.309771558426,104.667,104.766,104.6472,104.7396,15810.3098
2019-01-16 14:20:00,158.75,158.91,158.75,158.82,20535.821074034207,104.7528,104.8584,104.7528,104.799,20535.8211
2019-01-16 14:25:00,158.83,158.85,158.75,158.85,12243.75074751824,104.8056,104.8188,104.7528,104.8188,12243.7507
2019-01-16 14:30:00,158.85,158.94,158.75,158.92,22115.77562492525,104.8188,104.8782,104.7528,104.865,22115.7756
2019-01-16 14:35:00,158.91,158.92,158.78,158.81,11959.095801937568,104.8584,104.865,104.7726,104.7924,11959.0958
2019-01-16 14:40:00,158.83,158.9,158.78,158.8,11807.200095682336,104.8056,104.8518,104.7726,104.7858,11807.2001
2019-01-16 14:45:00,158.81,158.83,158.72,158.72,11560.818083961249,104.7924,104.8056,104.733,104.733,11560.8181
2019-01-16 14:50:00,158.72,158.81,158.53,158.57,26706.135629709366,104.733,104.7924,104.6076,104.634,26706.1356
2019-01-16 14:55:00,158.57,158.75,158.57,158.73,15403.659849300324,104.634,104.7528,104.634,104.7396,15403.6598
2019-01-16 15:00:00,158.73,158.94,158.73,158.94,15282.860901806003,104.7396,104.8782,104.7396,104.8782,15282.8609
2019-01-16 15:05:00,158.93,158.94,158.82,158.82,10059.801459155604,104.8716,104.8782,104.799,104.799,10059.8015
2019-01-16 15:10:00,158.85,158.96,158.81,158.82,18347.087668939123,104.8188,104.8913,104.7924,104.799,18347.0877
2019-01-16 15:15:00,158.8,158.89,158.77,158.86,15403.659849300324,104.7858,104.8452,104.766,104.8254,15403.6598
2019-01-16 15:20:00,158.86,158.89,158.76,158.78,15377.347207271858,104.8254,104.8452,104.7594,104.7726,15377.3472
2019-01-16 15:25:00,158.78,158.78,158.68,158.73,23695.73017581629,104.7726,104.7726,104.7066,104.7396,23695.7302
2019-01-16 15:30:00,158.73,158.75,158.37,158.4,37234.7805286449,104.7396,104.7528,104.502,104.5218,37234.7805
2019-01-16 15:35:00,158.41,158.62,158.4,158.58,20259.53833273532,104.5284,104.667,104.5218,104.6406,20259.5383
2019-01-16 15:40:00,158.58,158.58,158.37,158.47,27403.4206434637,104.6406,104.6406,104.502,104.568,27403.4206
2019-01-16 15:45:00,158.46,158.58,158.37,158.54,34613.08455926325,104.5614,104.6406,104.502,104.6142,34613.0846
2019-01-16 15:50:00,158.52,158.53,158.34,158.41,35901.20798947495,104.601,104.6076,104.4822,104.5284,35901.208
2019-01-16 15:55:00,158.41,158.71,158.31,158.4,147003.9468963043,104.5284,104.7264,104.4624,104.5218,147003.9469
2019-01-17 09:30:00,157.66,158.26,157.09,158.14,62857.31371845473,104.0335,104.4294,103.6574,104.3503,62857.3137
2019-01-17 09:35:00,158.12,158.72,158.06,158.27,26407.12833393135,104.3371,104.733,104.2975,104.436,26407.1283
2019-01-17 09:40:00,158.22,158.43,158.14,158.3,8498.983375194355,104.4031,104.5416,104.3503,104.4558,8498.9834
2019-01-17 09:45:00,158.43,158.65,158.21,158.55,17578.040904198064,104.5416,104.6868,104.3965,104.6208,17578.0409
2019-01-17 09:50:00,158.55,158.7,158.4,158.58,13194.593948092332,104.6208,104.7198,104.5218,104.6406,13194.5939
2019-01-17 09:55:00,158.62,158.83,158.62,158.79,11215.16565004186,104.667,104.8056,104.667,104.7792,11215.1657
2019-01-17 10:00:00,158.83,158.97,158.56,158.58,21663.67659370889,104.8056,104.8979,104.6274,104.6406,21663.6766
2019-01-17 10:05:00,158.64,158.83,158.64,158.73,11919.62683889487,104.6802,104.8056,104.6802,104.7396,11919.6268
2019-01-17 10:10:00,158.75,158.79,158.59,158.79,18733.40509508432,104.7528,104.7792,104.6472,104.7792,18733.4051
2019-01-17 10:15:00,158.83,159.02,158.5,158.52,15665.590240401869,104.8056,104.9309,104.5878,104.601,15665.5902
2019-01-17 10:20:00,158.54,158.83,158.35,158.61,19018.060040665,104.6142,104.8056,104.4888,104.6604,19018.06
2019-01-17 10:25:00,158.54,158.79,158.44,158.65,10639.875612964956,104.6142,104.7792,104.5482,104.6868,10639.8756
2019-01-17 10:30:00,158.65,158.71,158.4,158.58,12460.232029661523,104.6868,104.7264,104.5218,104.6406,12460.232
2019-01-17 10:35:00,158.58,158.74,158.43,158.43,16584.140653031936,104.6406,104.7462,104.5416,104.5416,16584.1407
2019-01-17 10:40:00,158.48,158.77,158.48,158.65,10412.630068173665,104.5746,104.766,104.5746,104.6868,10412.6301
2019-01-17 10:45:00,158.64,158.65,158.51,158.57,7157.038631742615,104.6802,104.6868,104.5944,104.634,7157.0386
2019-01-17 10:50:00,158.52,158.78,158.52,158.74,14372.682693457722,104.601,104.7726,104.601,104.7462,14372.6827
2019-01-17 10:55:00,158.78,158.78,158.5,158.57,12703.025953833274,104.7726,104.7726,104.5878,104.634,12703.026
2019-01-17 11:00:00,158.57,158.73,158.57,158.69,16980.02631264203,104.634,104.7396,104.634,104.7132,16980.0263
2019-01-17 11:05:00,158.69,158.77,158.63,158.71,14506.637961966271,104.7132,104.766,104.6736,104.7264,14506.638
2019-01-17 11:10:00,158.72,158.76,158.61,158.74,22265.27927281426,104.733,104.7594,104.6604,104.7462,22265.2793
2019-01-17 11:15:00,158.78,159.04,158.68,158.73,23055.85456285133,104.7726,104.9441,104.7066,104.7396,23055.8546
2019-01-17 11:20:00,158.73,158.93,158.73,158.89,8173.663437387872,104.7396,104.8716,104.7396,104.8452,8173.6634
2019-01-17 11:25:00,158.87,159.02,158.87,158.99,17442.8896065064,104.832,104.9309,104.832,104.9111,17442.8896
2019-01-17 11:30:00,159.03,159.24,159.0,159.11,17493.122832197107,104.9375,105.0761,104.9177,104.9903,17493.1228
2019-01-17 11:35:00,159.15,159.15,158.9,158.92,10740.34206434637,105.0167,105.0167,104.8518,104.865,10740.3421
2019-01-17 11:40:00,158.9,158.93,158.84,158.88,10587.250328908023,104.8518,104.8716,104.8122,104.8386,10587.2503
2019-01-17 11:45:00,158.9,159.03,158.85,158.88,9229.757206075828,104.8518,104.9375,104.8188,104.8386,9229.7572
2019-01-17 11:50:00,158.89,158.95,158.74,158.95,25019.73448152135,104.8452,104.8847,104.7462,104.8847,25019.7345
2019-01-17 11:55:00,158.98,159.11,158.95,159.05,14305.705059203445,104.9045,104.9903,104.8847,104.9507,14305.7051
2019-01-17 12:00:00,159.05,159.24,159.03,159.22,20135.151297691664,104.9507,105.0761,104.9375,105.0629,20135.1513
2019-01-17 12:05:00,159.22,159.22,159.04,159.18,12621.695969381652,105.0629,105.0629,104.9441,105.0365,12621.696
2019-01-17 12:10:00,159.18,159.35,159.15,159.28,11895.706255232628,105.0365,105.1487,105.0167,105.1025,11895.7063
2019-01-17 12:15:00,159.28,159.34,159.24,159.32,6537.495514890564,105.1025,105.1421,105.0761,105.1289,6537.4955
2019-01-17 12:20:00,159.32,159.34,159.24,159.25,10363.59287166607,105.1289,105.1421,105.0761,105.0827,10363.5929
2019-01-17 12:25:00,159.23,159.26,159.08,159.1,10621.935175218276,105.0695,105.0893,104.9705,104.9837,10621.9352
2019-01-17 12:30:00,159.1,159.19,159.09,159.14,8623.37041023801,104.9837,105.0431,104.9771,105.0101,8623.3704
2019-01-17 12:35:00,159.18,159.2,159.08,159.08,13445.760076545868,105.0365,105.0497,104.9705,104.9705,13445.7601
2019-01-17 12:40:00,159.09,159.13,158.98,158.98,9856.476498026552,104.9771,105.0035,104.9045,104.9045,9856.4765
2019-01-17 12:45:00,158.98,159.02,158.82,158.91,9162.779571821551,104.9045,104.9309,104.799,104.8584,9162.7796
2019-01-17 12:50:00,158.88,158.89,158.8,158.83,7755.053223298649,104.8386,104.8452,104.7858,104.8056,7755.0532
2019-01-17 12:55:00,158.83,158.86,158.62,158.62,9677.072120559742,104.8056,104.8254,104.667,104.667,9677.0721
2019-01-17 13:00:00,158.62,158.85,158.6,158.85,11453.175457481164,104.667,104.8188,104.6538,104.8188,11453.1755
2019-01-17 13:05:00,158.84,158.96,158.81,158.96,10818.083961248654,104.8122,104.8913,104.7924,104.8913,10818.084
2019-01-17 13:10:00,158.98,158.98,158.85,158.88,12049.994019854084,104.9045,104.9045,104.8188,104.8386,12049.994
2019-01-17 13:15:00,158.87,158.93,158.86,158.86,13580.911374237532,104.832,104.8716,104.8254,104.8254,13580.9114
2019-01-17 13:20:00,158.89,158.95,158.83,158.93,15158.47386676235,104.8452,104.8847,104.8056,104.8716,15158.4739
2019-01-17 13:25:00,158.94,159.03,158.87,158.91,11081.21038153331,104.8782,104.9375,104.832,104.8584,11081.2104
2019-01-17 13:30:00,158.93,159.06,158.92,159.03,12480.564525774427,104.8716,104.9573,104.865,104.9375,12480.5645
2019-01-17 13:35:00,159.03,159.03,158.86,158.88,11450.783399114938,104.9375,104.9375,104.8254,104.8386,11450.7834
2019-01-17 13:40:00,158.88,159.02,158.83,158.96,17839.971295299605,104.8386,104.9309,104.8056,104.8913,17839.9713
2019-01-17 13:45:00,158.98,158.98,158.89,158.89,6226.527927281426,104.9045,104.9045,104.8452,104.8452,6226.5279
2019-01-17 13:50:00,158.88,158.9,158.75,158.83,5860.542997249133,104.8386,104.8518,104.7528,104.8056,5860.543
2019-01-17 13:55:00,158.8,158.88,158.78,158.88,12643.22449467767,104.7858,104.8386,104.7726,104.8386,12643.2245
2019-01-17 14:00:00,158.89,158.96,158.85,158.91,20702.069130486783,104.8452,104.8913,104.8188,104.8584,20702.0691
2019-01-17 14:05:00,158.91,158.92,158.84,158.85,9294.34278196388,104.8584,104.865,104.8122,104.8188,9294.3428
2019-01-17 14:10:00,158.86,158.88,158.68,158.68,14497.069728501376,104.8254,104.8386,104.7066,104.7066,14497.0697
2019-01-17 14:15:00,158.68,158.74,158.59,158.59,13939.720129171152,104.7066,104.7462,104.6472,104.6472,13939.7201
2019-01-17 14:20:00,158.59,158.61,158.46,158.54,15614.160985528048,104.6472,104.6604,104.5614,104.6142,15614.161
2019-01-17 14:25:00,158.57,158.7,158.53,158.67,9264.44205238608,104.634,104.7198,104.6076,104.7,9264.4421
2019-01-17 14:30:00,158.67,158.78,158.67,158.74,7726.348522903959,104.7,104.7726,104.7,104.7462,7726.3485
2019-01-17 14:35:00,158.76,159.28,158.68,159.13,32314.316469321853,104.7594,105.1025,104.7066,105.0035,32314.3165
2019-01-17 14:40:00,159.18,160.21,159.18,160.19,56477.694055734966,105.0365,105.7162,105.0365,105.703,56477.6941
2019-01-17 14:45:00,160.26,161.08,160.23,160.99,83924.1717497907,105.7492,106.2903,105.7294,106.2309,83924.1717
2019-01-17 14:50:00,160.97,161.28,160.4,160.46,59821.7916517163,106.2177,106.4222,105.8415,105.8811,59821.7917
2019-01-17 14:55:00,160.5,160.65,159.9,160.1,62069.130486783884,105.9075,106.0065,105.5116,105.6436,62069.1305
2019-01-17 15:00:00,160.11,160.16,159.59,159.7,33196.98600645856,105.6502,105.6832,105.3071,105.3796,33196.986
2019-01-17 15:05:00,159.7,160.09,159.7,159.9,10746.322210261931,105.3796,105.637,105.3796,105.5116,10746.3222
2019-01-17 15:10:00,159.9,159.9,159.65,159.69,13352.469800263128,105.5116,105.5116,105.3467,105.373,13352.4698
2019-01-17 15:15:00,159.69,159.76,159.52,159.76,16905.87250328908,105.373,105.4192,105.2609,105.4192,16905.8725
2019-01-17 15:20:00,159.77,159.93,159.7,159.8,17210.859944982658,105.4258,105.5314,105.3796,105.4456,17210.8599
2019-01-17 15:25:00,159.82,160.02,159.6,160.02,21089.582585815097,105.4588,105.5908,105.3137,105.5908,21089.5826
2019-01-17 15:30:00,160.03,160.35,160.03,160.3,20499.940198540844,105.5974,105.8086,105.5974,105.7756,20499.9402
2019-01-17 15:35:00,160.31,160.39,160.2,160.2,21825.140533429018,105.7822,105.8349,105.7096,105.7096,21825.1405
2019-01-17 15:40:00,160.24,160.31,160.1,160.19,20239.205836622416,105.736,105.7822,105.6436,105.703,20239.2058
2019-01-17 15:45:00,160.22,160.31,160.0,160.01,42709.00609974883,105.7228,105.7822,105.5776,105.5842,42709.0061
2019-01-17 15:50:00,160.07,160.14,159.91,160.09,30472.431527329267,105.6238,105.67,105.5182,105.637,30472.4315
2019-01-17 15:55:00,160.1,160.36,160.09,160.34,74256.66786269586,105.6436,105.8152,105.637,105.802,74256.6679
2019-01-18 09:30:00,162.49,162.49,161.3,161.71,421091.9746441813,107.2207,107.2207,106.4354,106.706,421091.9746
2019-01-18 09:35:00,161.71,162.17,161.63,162.04,30626.719291950725,106.706,107.0095,106.6532,106.9237,30626.7193
2019-01-18 09:40:00,162.16,162.16,161.57,161.57,17128.333931347926,107.0029,107.0029,106.6136,106.6136,17128.3339
2019-01-18 09:45:00,161.65,161.79,161.48,161.68,39668.69991627796,106.6664,106.7588,106.5542,106.6862,39668.6999
2019-01-18 09:50:00,161.71,161.88,161.38,161.38,20369.57301758163,106.706,106.8181,106.4882,106.4882,20369.573
2019-01-18 09:55:00,161.38,161.59,161.16,161.53,20989.11613443368,106.4882,106.6268,106.343,106.5872,20989.1161
2019-01-18 10:00:00,161.49,161.57,160.99,161.23,17977.514651357495,106.5608,106.6136,106.2309,106.3892,17977.5147
2019-01-18 10:05:00,161.18,161.38,160.96,161.12,30599.210620739148,106.3562,106.4882,106.2111,106.3166,30599.2106
2019-01-18 10:10:00,161.12,161.19,160.96,161.05,27200.09568233465,106.3166,106.3628,106.2111,106.2705,27200.0957
2019-01-18 10:15:00,161.05,161.57,160.83,161.31,44882.19112546346,106.2705,106.6136,106.1253,106.442,44882.1911
2019-01-18 10:20:00,161.34,161.46,161.17,161.37,28128.21432842961,106.4618,106.541,106.3496,106.4816,28128.2143
2019-01-18 10:25:00,161.37,161.48,161.16,161.38,34603.51632579835,106.4816,106.5542,106.343,106.4882,34603.5163
2019-01-18 10:30:00,161.38,161.79,161.38,161.69,28678.387752661165,106.4882,106.7588,106.4882,106.6928,28678.3878
2019-01-18 10:35:00,161.76,161.89,161.67,161.75,21576.366463341707,106.739,106.8247,106.6796,106.7324,21576.3665
2019-01-18 10:40:00,161.74,162.2,161.63,162.14,11571.582346609255,106.7258,107.0293,106.6532,106.9897,11571.5823
2019-01-18 10:45:00,162.14,162.35,161.9,161.94,20299.007295778018,106.9897,107.1283,106.8313,106.8577,20299.0073
2019-01-18 10:50:00,161.99,162.36,161.89,162.36,23812.941035761272,106.8907,107.1349,106.8247,107.1349,23812.941
2019-01-18 10:55:00,162.38,162.38,162.15,162.21,7988.278914005502,107.1481,107.1481,106.9963,107.0359,7988.2789
2019-01-18 11:00:00,162.21,162.69,162.21,162.58,19637.603157517045,107.0359,107.3526,107.0359,107.28,19637.6032
2019-01-18 11:05:00,162.64,162.69,162.37,162.64,56084.200454491096,107.3196,107.3526,107.1415,107.3196,56084.2005
2019-01-18 11:10:00,162.64,162.96,162.61,162.87,45160.86592512858,107.3196,107.5308,107.2998,107.4714,45160.8659
2019-01-18 11:15:00,162.83,162.84,162.57,162.6,16447.79332615716,107.445,107.4516,107.2734,107.2932,16447.7933
2019-01-18 11:20:00,162.67,162.97,162.66,162.69,31985.40844396604,107.3394,107.5374,107.3328,107.3526,31985.4084
2019-01-18 11:25:00,162.69,163.01,162.66,162.96,27871.06805406052,107.3526,107.5638,107.3328,107.5308,27871.0681
2019-01-18 11:30:00,162.98,162.99,162.68,162.82,27885.420404257864,107.544,107.5506,107.346,107.4384,27885.4204
2019-01-18 11:35:00,162.78,162.91,162.78,162.86,28485.827054180125,107.412,107.4978,107.412,107.4648,28485.8271
2019-01-18 11:40:00,162.87,162.98,162.83,162.91,12518.837459634016,107.4714,107.544,107.445,107.4978,12518.8375
2019-01-18 11:45:00,162.91,163.28,162.85,163.06,56673.84284176534,107.4978,107.7419,107.4582,107.5968,56673.8428
2019-01-18 11:50:00,163.04,163.06,162.8,162.91,23920.58366224136,107.5836,107.5968,107.4252,107.4978,23920.5837
2019-01-18 11:55:00,162.9,163.1,162.82,163.07,26620.021528525296,107.4912,107.6232,107.4384,107.6034,26620.0215
2019-01-18 12:00:00,163.12,163.41,163.11,163.27,16397.560100466453,107.6364,107.8277,107.6298,107.7353,16397.5601
2019-01-18 12:05:00,163.2,163.27,162.96,163.16,18782.44229159192,107.6892,107.7353,107.5308,107.6628,18782.4423
2019-01-18 12:10:00,163.11,163.52,163.11,163.49,19970.0992704222,107.6298,107.9003,107.6298,107.8805,19970.0993
2019-01-18 12:15:00,163.48,163.53,163.13,163.29,20190.16864011481,107.8739,107.9069,107.643,107.7485,20190.1686
2019-01-18 12:20:00,163.33,163.62,163.32,163.57,18551.608659251287,107.7749,107.9663,107.7683,107.9333,18551.6087
2019-01-18 12:25:00,163.57,163.78,163.57,163.62,22549.93421839493,107.9333,108.0719,107.9333,107.9663,22549.9342
2019-01-18 12:30:00,163.57,163.62,163.37,163.41,15945.46106925009,107.9333,107.9663,107.8013,107.8277,15945.4611
2019-01-18 12:35:00,163.37,163.58,163.37,163.58,12402.822628872143,107.8013,107.9399,107.8013,107.9399,12402.8226
2019-01-18 12:40:00,163.58,163.87,163.54,163.78,23082.1672048798,107.9399,108.1313,107.9135,108.0719,23082.1672
2019-01-18 12:45:00,163.84,163.85,163.59,163.66,16244.468365028108,108.1115,108.1181,107.9465,107.9927,16244.4684
2019-01-18 12:50:00,163.61,163.74,163.52,163.62,18446.358091137427,107.9597,108.0455,107.9003,107.9663,18446.3581
2019-01-18 12:55:00,163.67,163.98,163.65,163.79,27289.79787106805,107.9993,108.2038,107.9861,108.0785,27289.7979
2019-01-18 13:00:00,163.85,163.91,163.67,163.75,12465.016146393971,108.1181,108.1577,107.9993,108.0521,12465.0161
2019-01-18 13:05:00,163.75,163.75,163.55,163.58,10295.41920822868,108.0521,108.0521,107.9201,107.9399,10295.4192
2019-01-18 13:10:00,163.61,163.61,163.3,163.41,13468.484631024998,107.9597,107.9597,107.7551,107.8277,13468.4846
2019-01-18 13:15:00,163.41,163.41,163.14,163.34,8488.219112546347,107.8277,107.8277,107.6496,107.7815,8488.2191
2019-01-18 13:20:00,163.36,163.58,163.36,163.51,8588.68556392776,107.7947,107.9399,107.7947,107.8937,8588.6856
2019-01-18 13:25:00,163.5,163.5,163.22,163.28,9631.623011601485,107.8871,107.8871,107.7024,107.7419,9631.623
2019-01-18 13:30:00,163.31,163.31,162.92,163.01,8550.412630068175,107.7617,107.7617,107.5044,107.5638,8550.4126
2019-01-18 13:35:00,162.96,163.18,162.96,163.17,11236.69417533788,107.5308,107.676,107.5308,107.6694,11236.6942
2019-01-18 13:40:00,163.19,163.29,163.11,163.21,11468.72383686162,107.6826,107.7485,107.6298,107.6958,11468.7238
2019-01-18 13:45:00,163.17,163.22,163.03,163.14,11326.396364071285,107.6694,107.7024,107.577,107.6496,11326.3964
2019-01-18 13:50:00,163.19,163.38,163.15,163.33,18902.045209903124,107.6826,107.8079,107.6562,107.7749,18902.0452
2019-01-18 13:55:00,163.33,163.43,163.23,163.39,5608.180839612487,107.7749,107.8409,107.709,107.8145,5608.1808
2019-01-18 14:00:00,163.42,163.43,163.22,163.34,9645.975361798828,107.8343,107.8409,107.7024,107.7815,9645.9754
2019-01-18 14:05:00,163.3,163.52,163.25,163.49,23127.61631383805,107.7551,107.9003,107.7221,107.8805,23127.6163
2019-01-18 14:10:00,163.51,163.51,163.15,163.23,14165.769644779331,107.8937,107.8937,107.6562,107.709,14165.7696
2019-01-18 14:15:00,163.21,163.26,162.99,163.01,19655.543595263727,107.6958,107.7287,107.5506,107.5638,19655.5436
2019-01-18 14:20:00,163.01,163.27,162.98,163.27,9824.183710082529,107.5638,107.7353,107.544,107.7353,9824.1837
2019-01-18 14:25:00,163.25,163.25,162.99,163.16,25752.90037076905,107.7221,107.7221,107.5506,107.6628,25752.9004
2019-01-18 14:30:00,163.11,163.18,163.06,163.07,5859.346968066021,107.6298,107.676,107.5968,107.6034,5859.347
2019-01-18 14:35:00,163.06,163.11,162.97,162.99,8908.025355818683,107.5968,107.6298,107.5374,107.5506,8908.0254
2019-01-18 14:40:00,163.03,163.16,162.84,162.93,13466.092572658774,107.577,107.6628,107.4516,107.511,13466.0926
2019-01-18 14:45:00,162.96,163.18,162.93,163.16,9485.707451261813,107.5308,107.676,107.511,107.6628,9485.7075
2019-01-18 14:50:00,163.16,163.31,163.15,163.27,14642.985288841048,107.6628,107.7617,107.6562,107.7353,14642.9853
2019-01-18 14:55:00,163.31,163.33,163.21,163.21,13360.842004544911,107.7617,107.7749,107.6958,107.6958,13360.842
2019-01-18 15:00:00,163.22,163.22,162.93,163.05,8684.367898576726,107.7024,107.7024,107.511,107.5902,8684.3679
2019-01-18 15:05:00,163.05,163.11,163.02,163.06,12405.21468723837,107.5902,107.6298,107.5704,107.5968,12405.2147
2019-01-18 15:10:00,163.06,163.29,162.99,163.25,20515.488577921304,107.5968,107.7485,107.5506,107.7221,20515.4886
2019-01-18 15:15:00,163.27,163.36,163.22,163.26,16391.579954550893,107.7353,107.7947,107.7024,107.7287,16391.58
2019-01-18 15:20:00,163.27,163.27,163.11,163.12,23521.10991508193,107.7353,107.7353,107.6298,107.6364,23521.1099
2019-01-18 15:25:00,163.12,163.27,163.06,163.24,13980.385121396965,107.6364,107.7353,107.5968,107.7155,13980.3851
2019-01-18 15:30:00,163.27,163.32,163.11,163.17,23899.055136945342,107.7353,107.7683,107.6298,107.6694,23899.0551
2019-01-18 15:35:00,163.17,163.33,163.17,163.22,17914.125104652554,107.6694,107.7749,107.6694,107.7024,17914.1251
2019-01-18 15:40:00,163.25,163.4,163.18,163.37,30858.748953474467,107.7221,107.8211,107.676,107.8013,30858.749
2019-01-18 15:45:00,163.42,163.46,163.16,163.25,66030.37914125105,107.8343,107.8607,107.6628,107.7221,66030.3791
2019-01-18 15:50:00,163.22,163.32,163.07,163.27,66988.39851692381,107.7024,107.7683,107.6034,107.7353,66988.3985
2019-01-18 15:55:00,163.28,163.87,163.28,163.76,160253.55818681978,107.7419,108.1313,107.7419,108.0587,160253.5582
2019-01-22 09:30:00,162.39,162.61,161.34,161.38,87985.88685563928,107.1547,107.2998,106.4618,106.4882,87985.8869
2019-01-22 09:35:00,161.21,161.69,161.07,161.28,28814.73507953594,106.376,106.6928,106.2837,106.4222,28814.7351
2019-01-22 09:40:00,161.29,161.29,160.8,161.09,31388.58988159312,106.4288,106.4288,106.1055,106.2969,31388.5899
2019-01-22 09:45:00,161.1,161.44,160.88,161.03,18689.152015309173,106.3034,106.5278,106.1583,106.2573,18689.152
2019-01-22 09:50:00,161.03,161.17,160.87,160.96,18661.6433440976,106.2573,106.3496,106.1517,106.2111,18661.6433
2019-01-22 09:55:00,160.96,161.23,160.83,161.23,15730.17581628992,106.2111,106.3892,106.1253,106.3892,15730.1758
2019-01-22 10:00:00,161.16,161.32,161.07,161.17,23054.658533668226,106.343,106.4486,106.2837,106.3496,23054.6585
2019-01-22 10:05:00,161.15,161.23,160.97,161.0,13228.082765219471,106.3364,106.3892,106.2177,106.2375,13228.0828
2019-01-22 10:10:00,161.02,161.2,160.99,161.15,10675.75648845832,106.2507,106.3694,106.2309,106.3364,10675.7565
2019-01-22 10:15:00,161.19,161.64,161.11,161.58,22921.899294342784,106.3628,106.6598,106.31,106.6202,22921.8993
2019-01-22 10:20:00,161.63,161.86,161.61,161.86,13915.799545508911,106.6532,106.8049,106.64,106.8049,13915.7995
2019-01-22 10:25:00,161.84,161.87,161.7,161.75,16237.292189929436,106.7917,106.8115,106.6994,106.7324,16237.2922
2019-01-22 10:30:00,161.77,162.01,161.7,161.99,20495.1560818084,106.7456,106.9039,106.6994,106.8907,20495.1561
2019-01-22 10:35:00,161.96,162.13,161.93,162.06,11196.029183112068,106.8709,106.9831,106.8511,106.9369,11196.0292
2019-01-22 10:40:00,162.01,162.01,161.74,161.96,39535.94067695252,106.9039,106.9039,106.7258,106.8709,39535.9407
2019-01-22 10:45:00,161.9,162.0,161.66,161.7,18766.89391221146,106.8313,106.8973,106.673,106.6994,18766.8939
2019-01-22 10:50:00,161.77,162.09,161.74,161.84,15567.515847386678,106.7456,106.9567,106.7258,106.7917,15567.5158
2019-01-22 10:55:00,161.88,162.05,161.84,161.84,24445.64047362756,106.8181,106.9303,106.7917,106.7917,24445.6405
2019-01-22 11:00:00,161.8,161.89,161.67,161.73,13646.692979308697,106.7654,106.8247,106.6796,106.7192,13646.693
2019-01-22 11:05:00,161.77,161.77,161.49,161.53,18003.82729338596,106.7456,106.7456,106.5608,106.5872,18003.8273
2019-01-22 11:10:00,161.51,161.74,161.43,161.72,22461.42805884464,106.574,106.7258,106.5212,106.7126,22461.4281
2019-01-22 11:15:00,161.73,161.99,161.72,161.8,20696.088984571223,106.7192,106.8907,106.7126,106.7654,20696.089
2019-01-22 11:20:00,161.83,161.89,161.64,161.69,21026.19303911016,106.7851,106.8247,106.6598,106.6928,21026.193
2019-01-22 11:25:00,161.72,161.79,161.6,161.66,8265.757684487502,106.7126,106.7588,106.6334,106.673,8265.7577
2019-01-22 11:30:00,161.66,161.7,161.47,161.48,17306.542279631623,106.673,106.6994,106.5476,106.5542,17306.5423
2019-01-22 11:35:00,161.48,161.58,161.27,161.27,9064.705178806364,106.5542,106.6202,106.4156,106.4156,9064.7052
2019-01-22 11:40:00,161.23,161.27,160.73,160.92,29929.43427819639,106.3892,106.4156,106.0593,106.1847,29929.4343
2019-01-22 11:45:00,160.88,161.0,160.87,160.97,10395.885659610096,106.1583,106.2375,106.1517,106.2177,10395.8857
2019-01-22 11:50:00,160.93,160.94,160.61,160.64,12982.8967826815,106.1913,106.1979,105.9801,105.9999,12982.8968
2019-01-22 11:55:00,160.61,160.75,160.51,160.51,12719.770362396845,105.9801,106.0725,105.9141,105.9141,12719.7704
2019-01-22 12:00:00,160.55,160.65,160.24,160.46,28493.003229278795,105.9405,106.0065,105.736,105.8811,28493.0032
2019-01-22 12:05:00,160.45,160.74,160.42,160.68,22590.59921062074,105.8745,106.0659,105.8547,106.0263,22590.5992
2019-01-22 12:10:00,160.68,160.87,160.63,160.82,19440.25834230356,106.0263,106.1517,105.9933,106.1187,19440.2583
2019-01-22 12:15:00,160.81,160.82,160.62,160.71,16194.2351393374,106.1121,106.1187,105.9867,106.0461,16194.2351
2019-01-22 12:20:00,160.68,160.82,160.61,160.65,6600.885061595503,106.0263,106.1187,105.9801,106.0065,6600.8851
2019-01-22 12:25:00,160.63,160.69,160.41,160.51,11693.577323286689,105.9933,106.0329,105.8481,105.9141,11693.5773
2019-01-22 12:30:00,160.48,160.55,160.43,160.47,6703.743571343141,105.8943,105.9405,105.8613,105.8877,6703.7436
2019-01-22 12:35:00,160.49,160.69,160.45,160.63,10670.972371725871,105.9009,106.0329,105.8745,105.9933,10670.9724
2019-01-22 12:40:00,160.62,160.62,160.45,160.58,10812.103815333096,105.9867,105.9867,105.8745,105.9603,10812.1038
2019-01-22 12:45:00,160.6,160.66,160.44,160.64,12075.110632699438,105.9735,106.0131,105.8679,105.9999,12075.1106
2019-01-22 12:50:00,160.61,160.67,160.54,160.59,8702.308336323407,105.9801,106.0197,105.9339,105.9669,8702.3083
2019-01-22 12:55:00,160.57,160.57,160.4,160.4,10703.265159669896,105.9537,105.9537,105.8415,105.8415,10703.2652
2019-01-22 13:00:00,160.37,160.37,159.79,159.86,26170.31455567516,105.8218,105.8218,105.439,105.4852,26170.3146
2019-01-22 13:05:00,159.82,159.93,159.72,159.85,16080.612366941754,105.4588,105.5314,105.3928,105.4786,16080.6124
2019-01-22 13:10:00,159.85,159.88,159.37,159.47,49581.38978591078,105.4786,105.4984,105.1619,105.2279,49581.3898
2019-01-22 13:15:00,159.47,159.54,159.22,159.28,24181.31802415979,105.2279,105.2741,105.0629,105.1025,24181.318
2019-01-22 13:20:00,159.24,159.65,159.24,159.48,34096.399952158834,105.0761,105.3467,105.0761,105.2345,34096.4
2019-01-22 13:25:00,159.42,159.61,159.3,159.6,19122.11457959574,105.1949,105.3203,105.1157,105.3137,19122.1146
2019-01-22 13:30:00,159.55,159.7,159.45,159.54,36105.72897978711,105.2807,105.3796,105.2147,105.2741,36105.729
2019-01-22 13:35:00,159.59,159.84,159.58,159.59,74135.86891520153,105.3071,105.472,105.3005,105.3071,74135.8689
2019-01-22 13:40:00,159.6,159.75,159.51,159.59,24505.44193278316,105.3137,105.4126,105.2543,105.3071,24505.4419
2019-01-22 13:45:00,159.56,159.82,159.53,159.8,11632.579834947974,105.2873,105.4588,105.2675,105.4456,11632.5798
2019-01-22 13:50:00,159.8,159.95,159.78,159.88,12038.033728022963,105.4456,105.5446,105.4324,105.4984,12038.0337
2019-01-22 13:55:00,159.94,160.13,159.92,159.94,17953.594067695252,105.538,105.6634,105.5248,105.538,17953.5941
2019-01-22 14:00:00,159.92,159.94,159.77,159.78,25548.379380456885,105.5248,105.538,105.4258,105.4324,25548.3794
2019-01-22 14:05:00,159.8,160.1,159.8,160.01,24436.072240162663,105.4456,105.6436,105.4456,105.5842,24436.0722
2019-01-22 14:10:00,160.04,160.21,160.0,160.11,27033.84762588208,105.604,105.7162,105.5776,105.6502,27033.8476
2019-01-22 14:15:00,160.12,160.41,160.12,160.31,21960.29183112068,105.6568,105.8481,105.6568,105.7822,21960.2918
2019-01-22 14:20:00,160.32,160.47,159.99,160.11,14892.955388111472,105.7888,105.8877,105.571,105.6502,14892.9554
2019-01-22 14:25:00,160.09,160.18,160.05,160.08,7768.209544312882,105.637,105.6964,105.6106,105.6304,7768.2095
2019-01-22 14:30:00,160.08,160.24,160.05,160.16,14065.30319339792,105.6304,105.736,105.6106,105.6832,14065.3032
2019-01-22 14:35:00,160.2,160.2,159.8,159.9,24059.32304748236,105.7096,105.7096,105.4456,105.5116,24059.323
2019-01-22 14:40:00,159.92,160.12,159.72,159.89,22378.902045209903,105.5248,105.6568,105.3928,105.505,22378.902
2019-01-22 14:45:00,159.85,160.0,159.65,159.73,12890.802535581868,105.4786,105.5776,105.3467,105.3994,12890.8025
2019-01-22 14:50:00,159.71,159.92,159.71,159.86,19171.15177610334,105.3862,105.5248,105.3862,105.4852,19171.1518
2019-01-22 14:55:00,159.9,160.0,159.85,159.98,12758.04329625643,105.5116,105.5776,105.4786,105.5644,12758.0433
2019-01-22 15:00:00,159.95,160.01,159.71,159.81,19906.70972371726,105.5446,105.5842,105.3862,105.4522,19906.7097
2019-01-22 15:05:00,159.75,159.89,159.62,159.64,31628.99174739864,105.4126,105.505,105.3269,105.3401,31628.9917
2019-01-22 15:10:00,159.65,159.9,159.59,159.72,32919.50723597656,105.3467,105.5116,105.3071,105.3928,32919.5072
2019-01-22 15:15:00,159.7,159.93,159.68,159.91,37491.926803014,105.3796,105.5314,105.3664,105.5182,37491.9268
2019-01-22 15:20:00,159.91,160.22,159.91,160.18,29940.1985408444,105.5182,105.7228,105.5182,105.6964,29940.1985
2019-01-22 15:25:00,160.16,160.19,160.05,160.1,13218.514531754576,105.6832,105.703,105.6106,105.6436,13218.5145
2019-01-22 15:30:00,160.11,160.15,159.67,159.69,19674.68006219352,105.6502,105.6766,105.3598,105.373,19674.6801
2019-01-22 15:35:00,159.66,160.35,159.57,160.35,35663.198182035645,105.3533,105.8086,105.2939,105.8086,35663.1982
2019-01-22 15:40:00,160.33,160.61,160.14,160.14,30365.984930032293,105.7954,105.9801,105.67,105.67,30365.9849
2019-01-22 15:45:00,160.24,160.24,159.81,159.95,43675.39767970339,105.736,105.736,105.4522,105.5446,43675.3977
2019-01-22 15:50:00,159.95,160.13,159.93,160.0,62456.64394211219,105.5446,105.6634,105.5314,105.5776,62456.6439
2019-01-22 15:55:00,160.0,160.79,159.92,160.79,161486.6642746083,105.5776,106.0989,105.5248,106.0989,161486.6643
2019-01-23 09:30:00,161.06,162.2,161.06,161.76,60507.11637363952,106.2771,107.0293,106.2771,106.739,60507.1164
2019-01-23 09:35:00,161.89,161.97,161.41,161.59,20068.17366343739,106.8247,106.8775,106.508,106.6268,20068.1737
2019-01-23 09:40:00,161.59,161.62,161.13,161.3,16216.95969381653,106.6268,106.6466,106.3232,106.4354,16216.9597
2019-01-23 09:45:00,161.28,161.48,161.18,161.32,31704.341585934697,106.4222,106.5542,106.3562,106.4486,31704.3416
2019-01-23 09:50:00,161.37,161.47,161.16,161.29,19110.154287764624,106.4816,106.5476,106.343,106.4288,19110.1543
2019-01-23 09:55:00,161.29,161.43,161.08,161.09,28079.17713192202,106.4288,106.5212,106.2903,106.2969,28079.1771
2019-01-23 10:00:00,161.15,161.4,160.95,161.31,16480.086114101185,106.3364,106.5014,106.2045,106.442,16480.0861
2019-01-23 10:05:00,161.37,161.37,160.98,160.99,13939.720129171152,106.4816,106.4816,106.2243,106.2309,13939.7201
2019-01-23 10:10:00,161.05,161.43,160.95,161.4,32958.97619901926,106.2705,106.5212,106.2045,106.5014,32958.9762
2019-01-23 10:15:00,161.41,161.46,160.84,160.88,16940.55734959933,106.508,106.541,106.1319,106.1583,16940.5573
2019-01-23 10:20:00,160.85,160.99,160.66,160.74,13519.913885898815,106.1385,106.2309,106.0131,106.0659,13519.9139
2019-01-23 10:25:00,160.74,160.82,160.42,160.46,20574.0940078938,106.0659,106.1187,105.8547,105.8811,20574.094
2019-01-23 10:30:00,160.46,160.72,160.42,160.58,16909.46059083842,105.8811,106.0527,105.8547,105.9603,16909.4606
2019-01-23 10:35:00,160.58,160.66,160.34,160.37,17566.080612366943,105.9603,106.0131,105.802,105.8218,17566.0806
2019-01-23 10:40:00,160.33,160.36,160.04,160.04,19458.19878005024,105.7954,105.8152,105.604,105.604,19458.1988
2019-01-23 10:45:00,160.02,160.29,159.9,160.13,15095.08432005741,105.5908,105.769,105.5116,105.6634,15095.0843
2019-01-23 10:50:00,160.08,160.08,159.8,159.95,18228.680779811028,105.6304,105.6304,105.4456,105.5446,18228.6808
2019-01-23 10:55:00,159.95,160.1,159.91,159.97,9935.414424111948,105.5446,105.6436,105.5182,105.5578,9935.4144
2019-01-23 11:00:00,160.0,160.41,160.0,160.4,12459.036000478412,105.5776,105.8481,105.5776,105.8415,12459.036
2019-01-23 11:05:00,160.37,160.46,160.17,160.27,15528.04688434398,105.8218,105.8811,105.6898,105.7558,15528.0469
2019-01-23 11:10:00,160.26,160.48,160.24,160.36,14184.906111709126,105.7492,105.8943,105.736,105.8152,14184.9061
2019-01-23 11:15:00,160.42,160.47,159.85,159.99,14653.749551489058,105.8547,105.8877,105.4786,105.571,14653.7496
2019-01-23 11:20:00,159.99,160.05,159.77,159.78,10285.850974763784,105.571,105.6106,105.4258,105.4324,10285.851
2019-01-23 11:25:00,159.84,159.96,159.58,159.95,9692.6204999402,105.472,105.5512,105.3005,105.5446,9692.6205
2019-01-23 11:30:00,159.92,160.15,159.88,160.12,9305.107044611888,105.5248,105.6766,105.4984,105.6568,9305.107
2019-01-23 11:35:00,160.15,160.21,159.95,160.16,7508.671211577563,105.6766,105.7162,105.5446,105.6832,7508.6712
2019-01-23 11:40:00,160.16,160.16,159.87,159.87,6354.503049874417,105.6832,105.6832,105.4918,105.4918,6354.503
2019-01-23 11:45:00,159.9,159.93,159.5,159.53,9453.414663317786,105.5116,105.5314,105.2477,105.2675,9453.4147
2019-01-23 11:50:00,159.54,159.65,159.4,159.48,8670.01554837938,105.2741,105.3467,105.1817,105.2345,8670.0155
2019-01-23 11:55:00,159.5,159.55,159.2,159.41,10013.156321014234,105.2477,105.2807,105.0497,105.1883,10013.1563
2019-01-23 12:00:00,159.36,159.58,159.26,159.44,11644.540126779097,105.1553,105.3005,105.0893,105.2081,11644.5401
2019-01-23 12:05:00,159.45,159.59,159.08,159.3,11486.664274608302,105.2147,105.3071,104.9705,105.1157,11486.6643
2019-01-23 12:10:00,159.32,159.5,159.3,159.44,8409.28118646095,105.1289,105.2477,105.1157,105.2081,8409.2812
2019-01-23 12:15:00,159.4,159.41,159.13,159.23,11548.85779213013,105.1817,105.1883,105.0035,105.0695,11548.8578
2019-01-23 12:20:00,159.24,159.51,159.14,159.45,12409.998803970817,105.0761,105.2543,105.0101,105.2147,12409.9988
2019-01-23 12:25:00,159.45,159.68,159.41,159.59,11850.257146274367,105.2147,105.3664,105.1883,105.3071,11850.2571
2019-01-23 12:30:00,159.59,159.84,159.56,159.67,9002.511661284536,105.3071,105.472,105.2873,105.3598,9002.5117
2019-01-23 12:35:00,159.73,159.75,159.59,159.63,8223.89666307858,105.3994,105.4126,105.3071,105.3335,8223.8967
2019-01-23 12:40:00,159.62,159.79,159.6,159.75,7941.633775864131,105.3269,105.439,105.3137,105.4126,7941.6338
2019-01-23 12:45:00,159.8,160.0,159.8,159.99,8037.316110513097,105.4456,105.5776,105.4456,105.571,8037.3161
2019-01-23 12:50:00,159.97,160.14,159.9,160.07,9618.466690587253,105.5578,105.67,105.5116,105.6238,9618.4667
2019-01-23 12:55:00,160.08,160.12,159.98,160.07,11725.870111230715,105.6304,105.6568,105.5644,105.6238,11725.8701
2019-01-23 13:00:00,160.05,160.11,159.91,159.94,21977.03623968425,105.6106,105.6502,105.5182,105.538,21977.0362
2019-01-23 13:05:00,159.9,160.24,159.82,160.24,13268.747757445282,105.5116,105.736,105.4588,105.736,13268.7478
2019-01-23 13:10:00,160.19,160.22,159.95,160.0,7462.026073436192,105.703,105.7228,105.5446,105.5776,7462.0261
2019-01-23 13:15:00,160.0,160.26,160.0,160.12,12964.956344934815,105.5776,105.7492,105.5776,105.6568,12964.9563
2019-01-23 13:20:00,160.11,160.18,160.08,160.14,12097.835187178567,105.6502,105.6964,105.6304,105.67,12097.8352
2019-01-23 13:25:00,160.1,160.14,159.89,159.89,7420.16505202727,105.6436,105.67,105.505,105.505,7420.1651
2019-01-23 13:30:00,159.89,160.26,159.89,160.11,13700.51429254874,105.505,105.7492,105.505,105.6502,13700.5143
2019-01-23 13:35:00,160.16,160.21,160.05,160.08,8748.953474464777,105.6832,105.7162,105.6106,105.6304,8748.9535
2019-01-23 13:40:00,160.1,160.24,160.07,160.24,7884.224375074752,105.6436,105.736,105.6238,105.736,7884.2244
2019-01-23 13:45:00,160.3,160.31,160.21,160.23,4678.86616433441,105.7756,105.7822,105.7162,105.7294,4678.8662
2019-01-23 13:50:00,160.21,160.22,160.02,160.16,11668.460710441335,105.7162,105.7228,105.5908,105.6832,11668.4607
2019-01-23 13:55:00,160.09,160.2,159.98,160.15,12554.718335127378,105.637,105.7096,105.5644,105.6766,12554.7183
2019-01-23 14:00:00,160.19,160.63,160.19,160.61,15138.141370649444,105.703,105.9933,105.703,105.9801,15138.1414
2019-01-23 14:05:00,160.6,160.6,160.43,160.43,5496.950125583065,105.9735,105.9735,105.8613,105.8613,5496.9501
2019-01-23 14:10:00,160.47,160.55,160.43,160.46,10016.744408563569,105.8877,105.9405,105.8613,105.8811,10016.7444
2019-01-23 14:15:00,160.43,160.45,160.2,160.26,11609.855280468844,105.8613,105.8745,105.7096,105.7492,11609.8553
2019-01-23 14:20:00,160.26,160.5,160.26,160.46,12924.291352709008,105.7492,105.9075,105.7492,105.8811,12924.2914
2019-01-23 14:25:00,160.47,160.53,160.3,160.5,11479.488099509628,105.8877,105.9273,105.7756,105.9075,11479.4881
2019-01-23 14:30:00,160.51,160.51,160.16,160.36,18040.904198062435,105.9141,105.9141,105.6832,105.8152,18040.9042
2019-01-23 14:35:00,160.37,160.46,160.17,160.27,9830.163855998087,105.8218,105.8811,105.6898,105.7558,9830.1639
2019-01-23 14:40:00,160.26,160.29,160.05,160.05,12118.167683291473,105.7492,105.769,105.6106,105.6106,12118.1677
2019-01-23 14:45:00,160.01,160.05,159.9,160.04,9484.5114220787,105.5842,105.6106,105.5116,105.604,9484.5114
2019-01-23 14:50:00,160.05,160.28,160.05,160.21,8802.77478770482,105.6106,105.7624,105.6106,105.7162,8802.7748
2019-01-23 14:55:00,160.2,160.2,159.99,160.05,8570.74512618108,105.7096,105.7096,105.571,105.6106,8570.7451
2019-01-23 15:00:00,160.05,160.38,160.05,160.33,10842.004544910897,105.6106,105.8283,105.6106,105.7954,10842.0045
2019-01-23 15:05:00,160.38,160.46,160.17,160.25,11243.870350436551,105.8283,105.8811,105.6898,105.7426,11243.8704
2019-01-23 15:10:00,160.24,160.46,160.18,160.42,16690.58725032891,105.736,105.8811,105.6964,105.8547,16690.5873
2019-01-23 15:15:00,160.5,160.79,160.46,160.7,14616.672646812583,105.9075,106.0989,105.8811,106.0395,14616.6726
2019-01-23 15:20:00,160.67,160.9,160.67,160.72,11300.083722042818,106.0197,106.1715,106.0197,106.0527,11300.0837
2019-01-23 15:25:00,160.72,160.86,160.7,160.84,10050.233225690708,106.0527,106.1451,106.0395,106.1319,10050.2332
2019-01-23 15:30:00,160.84,160.84,160.56,160.59,11688.79320655424,106.1319,106.1319,105.9471,105.9669,11688.7932
2019-01-23 15:35:00,160.6,160.79,160.56,160.66,12051.190049037195,105.9735,106.0989,105.9471,106.0131,12051.19
2019-01-23 15:40:00,160.69,160.83,160.69,160.82,18467.886616433443,106.0329,106.1253,106.0329,106.1187,18467.8866
2019-01-23 15:45:00,160.75,160.89,160.61,160.86,44799.665111828734,106.0725,106.1649,105.9801,106.1451,44799.6651
2019-01-23 15:50:00,160.82,160.82,160.6,160.7,40888.64968305227,106.1187,106.1187,105.9735,106.0395,40888.6497
2019-01-23 15:55:00,160.69,160.95,160.68,160.81,98548.02057170196,106.0329,106.2045,106.0263,106.1121,98548.0206
2019-01-24 09:30:00,160.75,160.92,160.53,160.76,38847.02786747997,106.0725,106.1847,105.9273,106.0791,38847.0279
2019-01-24 09:35:00,160.69,160.86,160.39,160.68,31252.242554718337,106.0329,106.1451,105.8349,106.0263,31252.2426
2019-01-24 09:40:00,160.58,160.58,160.32,160.32,13187.417772993662,105.9603,105.9603,105.7888,105.7888,13187.4178
2019-01-24 09:45:00,160.38,160.82,160.38,160.45,28634.13467288602,105.8283,106.1187,105.8283,105.8745,28634.1347
2019-01-24 09:50:00,160.41,160.53,160.25,160.42,28199.976079416338,105.8481,105.9273,105.7426,105.8547,28199.9761
2019-01-24 09:55:00,160.43,160.57,160.13,160.32,25340.270302595385,105.8613,105.9537,105.6634,105.7888,25340.2703
2019-01-24 10:00:00,160.25,160.59,160.19,160.49,21882.5499342184,105.7426,105.9669,105.703,105.9009,21882.5499
2019-01-24 10:05:00,160.45,160.75,160.41,160.75,41788.06362875254,105.8745,106.0725,105.8481,106.0725,41788.0636
2019-01-24 10:10:00,160.75,160.84,160.62,160.84,43150.34086831719,106.0725,106.1319,105.9867,106.1319,43150.3409
2019-01-24 10:15:00,160.87,161.2,160.87,160.99,16397.560100466453,106.1517,106.3694,106.1517,106.2309,16397.5601
2019-01-24 10:20:00,161.02,161.13,160.83,161.04,7355.579476139218,106.2507,106.3232,106.1253,106.2639,7355.5795
2019-01-24 10:25:00,161.06,161.2,160.82,161.17,12703.025953833274,106.2771,106.3694,106.1187,106.3496,12703.026
2019-01-24 10:30:00,161.16,161.23,161.11,161.14,9641.19124506638,106.343,106.3892,106.31,106.3298,9641.1912
2019-01-24 10:35:00,161.18,161.33,160.96,161.25,10763.0666188255,106.3562,106.4552,106.2111,106.4024,10763.0666
2019-01-24 10:40:00,161.32,161.41,161.23,161.32,11756.96686999163,106.4486,106.508,106.3892,106.4486,11756.9669
2019-01-24 10:45:00,161.26,161.42,161.05,161.06,14022.246142805883,106.409,106.5146,106.2705,106.2771,14022.2461
2019-01-24 10:50:00,161.02,161.2,160.85,160.97,13616.792249730894,106.2507,106.3694,106.1385,106.2177,13616.7922
2019-01-24 10:55:00,161.07,161.16,160.97,161.16,15121.396962085875,106.2837,106.343,106.2177,106.343,15121.397
2019-01-24 11:00:00,161.12,161.28,161.06,161.12,7378.3040306183475,106.3166,106.4222,106.2771,106.3166,7378.304
2019-01-24 11:05:00,161.12,161.31,161.12,161.31,9698.60064585576,106.3166,106.442,106.3166,106.442,9698.6006
2019-01-24 11:10:00,161.32,161.34,160.64,160.8,22765.219471355103,106.4486,106.4618,105.9999,106.1055,22765.2195
2019-01-24 11:15:00,160.79,161.15,160.74,160.79,9369.69262049994,106.0989,106.3364,106.0659,106.0989,9369.6926
2019-01-24 11:20:00,160.77,160.92,160.64,160.87,9869.632819040786,106.0857,106.1847,105.9999,106.1517,9869.6328
2019-01-24 11:25:00,160.87,160.99,160.86,160.87,8898.457122353786,106.1517,106.2309,106.1451,106.1517,8898.4571
2019-01-24 11:30:00,160.87,160.94,160.75,160.89,14354.74225571104,106.1517,106.1979,106.0725,106.1649,14354.7423
2019-01-24 11:35:00,160.87,161.16,160.86,161.1,10137.543356057888,106.1517,106.343,106.1451,106.3034,10137.5434
2019-01-24 11:40:00,161.12,161.12,161.02,161.07,7438.1054897739505,106.3166,106.3166,106.2507,106.2837,7438.1055
2019-01-24 11:45:00,161.09,161.46,161.08,161.41,19014.47195311566,106.2969,106.541,106.2903,106.508,19014.472
2019-01-24 11:50:00,161.38,161.43,161.17,161.37,15276.880755890445,106.4882,106.5212,106.3496,106.4816,15276.8808
2019-01-24 11:55:00,161.37,161.51,161.3,161.43,12044.013873938526,106.4816,106.574,106.4354,106.5212,12044.0139
2019-01-24 12:00:00,161.43,161.43,161.14,161.15,8890.084918072002,106.5212,106.5212,106.3298,106.3364,8890.0849
2019-01-24 12:05:00,161.15,161.18,161.02,161.07,11594.306901088386,106.3364,106.3562,106.2507,106.2837,11594.3069
2019-01-24 12:10:00,161.07,161.1,160.88,161.01,8617.39026432245,106.2837,106.3034,106.1583,106.2441,8617.3903
2019-01-24 12:15:00,161.02,161.07,160.92,160.95,8360.243989953355,106.2507,106.2837,106.1847,106.2045,8360.244
2019-01-24 12:20:00,160.94,160.96,160.82,160.84,13546.22652792728,106.1979,106.2111,106.1187,106.1319,13546.2265
2019-01-24 12:25:00,160.87,161.03,160.82,160.82,10145.915560339672,106.1517,106.2573,106.1187,106.1187,10145.9156
2019-01-24 12:30:00,160.84,160.95,160.81,160.81,8411.673244827174,106.1319,106.2045,106.1121,106.1121,8411.6732
2019-01-24 12:35:00,160.8,160.8,160.56,160.72,12570.266714507834,106.1055,106.1055,105.9471,106.0527,12570.2667
2019-01-24 12:40:00,160.72,160.73,160.64,160.69,10842.004544910897,106.0527,106.0593,105.9999,106.0329,10842.0045
2019-01-24 12:45:00,160.69,160.79,160.61,160.63,7802.894390623132,106.0329,106.0989,105.9801,105.9933,7802.8944
2019-01-24 12:50:00,160.61,160.66,160.43,160.56,14741.05968185624,105.9801,106.0131,105.8613,105.9471,14741.0597
2019-01-24 12:55:00,160.56,160.74,160.56,160.69,10498.744169357731,105.9471,106.0659,105.9471,106.0329,10498.7442
2019-01-24 13:00:00,160.69,160.77,160.45,160.56,10564.525774428896,106.0329,106.0857,105.8745,105.9471,10564.5258
2019-01-24 13:05:00,160.55,160.63,160.5,160.56,8235.856954909701,105.9405,105.9933,105.9075,105.9471,8235.857
2019-01-24 13:10:00,160.51,160.55,160.15,160.31,17792.130127975124,105.9141,105.9405,105.6766,105.7822,17792.1301
2019-01-24 13:15:00,160.31,160.33,160.12,160.24,8772.87405812702,105.7822,105.7954,105.6568,105.736,8772.8741
2019-01-24 13:20:00,160.26,160.32,160.18,160.21,6219.351752182753,105.7492,105.7888,105.6964,105.7162,6219.3518
2019-01-24 13:25:00,160.19,160.35,160.14,160.34,6099.748833871547,105.703,105.8086,105.67,105.802,6099.7488
2019-01-24 13:30:00,160.34,160.55,160.32,160.55,10617.151058485828,105.802,105.9405,105.7888,105.9405,10617.1511
2019-01-24 13:35:00,160.55,160.55,160.41,160.43,7841.167324482718,105.9405,105.9405,105.8481,105.8613,7841.1673
2019-01-24 13:40:00,160.45,160.5,160.21,160.21,8704.700394689631,105.8745,105.9075,105.7162,105.7162,8704.7004
2019-01-24 13:45:00,160.22,160.4,160.18,160.37,7708.408085157278,105.7228,105.8415,105.6964,105.8218,7708.4081
2019-01-24 13:50:00,160.37,160.53,160.35,160.51,9223.777060160268,105.8218,105.9273,105.8086,105.9141,9223.7771
2019-01-24 13:55:00,160.55,160.59,160.43,160.46,11239.086233704104,105.9405,105.9669,105.8613,105.8811,11239.0862
2019-01-24 14:00:00,160.46,160.46,160.26,160.37,14463.580911374238,105.8811,105.8811,105.7492,105.8218,14463.5809
2019-01-24 14:05:00,160.41,160.66,160.41,160.48,12441.09556273173,105.8481,106.0131,105.8481,105.8943,12441.0956
2019-01-24 14:10:00,160.47,160.53,160.36,160.53,6588.924769764382,105.8877,105.9273,105.8152,105.9273,6588.9248
2019-01-24 14:15:00,160.52,160.55,160.38,160.42,9807.439301518958,105.9207,105.9405,105.8283,105.8547,9807.4393
2019-01-24 14:20:00,160.42,160.51,160.31,160.31,13662.241358689153,105.8547,105.9141,105.7822,105.7822,13662.2414
2019-01-24 14:25:00,160.39,160.58,160.38,160.58,7082.884822389667,105.8349,105.9603,105.8283,105.9603,7082.8848
2019-01-24 14:30:00,160.58,160.58,160.36,160.52,11734.2423155125,105.9603,105.9603,105.8152,105.9207,11734.2423
2019-01-24 14:35:00,160.51,160.73,160.46,160.65,18233.464896543475,105.9141,106.0593,105.8811,106.0065,18233.4649
2019-01-24 14:40:00,160.63,160.71,160.51,160.71,9496.47171390982,105.9933,106.0461,105.9141,106.0461,9496.4717
2019-01-24 14:45:00,160.71,160.77,160.61,160.64,7527.807678507356,106.0461,106.0857,105.9801,105.9999,7527.8077
2019-01-24 14:50:00,160.64,160.7,160.56,160.62,33464.89654347566,105.9999,106.0395,105.9471,105.9867,33464.8965
2019-01-24 14:55:00,160.66,160.71,160.55,160.6,33296.25642865686,106.0131,106.0461,105.9405,105.9735,33296.2564
2019-01-24 15:00:00,160.59,160.67,160.53,160.61,19763.18622174381,105.9669,106.0197,105.9273,105.9801,19763.1862
2019-01-24 15:05:00,160.61,160.92,160.61,160.88,22658.77287405813,105.9801,106.1847,105.9801,106.1583,22658.7729
2019-01-24 15:10:00,160.86,161.11,160.82,161.01,27521.8275325918,106.1451,106.31,106.1187,106.2441,27521.8275
2019-01-24 15:15:00,161.03,161.12,160.86,160.86,12753.25917952398,106.2573,106.3166,106.1451,106.1451,12753.2592
2019-01-24 15:20:00,160.89,160.99,160.83,160.99,12573.85480205717,106.1649,106.2309,106.1253,106.2309,12573.8548
2019-01-24 15:25:00,160.97,161.02,160.87,160.87,13456.524339193877,106.2177,106.2507,106.1517,106.1517,13456.5243
2019-01-24 15:30:00,160.89,160.89,160.69,160.76,9994.01985408444,106.1649,106.1649,106.0329,106.0791,9994.0199
2019-01-24 15:35:00,160.78,160.81,160.61,160.61,14995.813897859109,106.0923,106.1121,105.9801,105.9801,14995.8139
2019-01-24 15:40:00,160.61,160.66,160.51,160.66,19802.65518478651,105.9801,106.0131,105.9141,106.0131,19802.6552
2019-01-24 15:45:00,160.65,160.77,160.64,160.7,30037.07690467648,106.0065,106.0857,105.9999,106.0395,30037.0769
2019-01-24 15:50:00,160.7,160.82,160.7,160.77,50773.83088147352,106.0395,106.1187,106.0395,106.0857,50773.8309
2019-01-24 15:55:00,160.81,161.06,160.77,160.96,105008.97021887336,106.1121,106.2771,106.0857,106.2111,105008.9702
2019-01-25 09:30:00,162.81,163.23,162.59,162.8,77831.59909101782,107.4318,107.709,107.2866,107.4252,77831.5991
2019-01-25 09:35:00,162.76,163.06,162.64,162.99,46134.4336801818,107.3988,107.5968,107.3196,107.5506,46134.4337
2019-01-25 09:40:00,163.05,163.36,163.05,163.16,19269.226169118527,107.5902,107.7947,107.5902,107.6628,19269.2262
2019-01-25 09:45:00,163.24,163.78,163.19,163.78,29739.26563808157,107.7155,108.0719,107.6826,108.0719,29739.2656
2019-01-25 09:50:00,163.79,164.08,163.79,163.8,30998.68436789858,108.0785,108.2698,108.0785,108.0851,30998.6844
2019-01-25 09:55:00,163.83,163.93,163.62,163.83,22460.232029661525,108.1049,108.1709,107.9663,108.1049,22460.232
2019-01-25 10:00:00,163.83,164.25,163.75,164.25,26002.87047003947,108.1049,108.382,108.0521,108.382,26002.8705
2019-01-25 10:05:00,164.25,164.27,164.05,164.17,20352.828609018063,108.382,108.3952,108.25,108.3292,20352.8286
2019-01-25 10:10:00,164.17,164.35,164.13,164.29,22296.37603157517,108.3292,108.448,108.3028,108.4084,22296.376
2019-01-25 10:15:00,164.32,164.39,164.24,164.28,23724.43487621098,108.4282,108.4744,108.3754,108.4018,23724.4349
2019-01-25 10:20:00,164.24,164.34,164.08,164.27,43513.93373998326,108.3754,108.4414,108.2698,108.3952,43513.9337
2019-01-25 10:25:00,164.28,164.46,164.27,164.4,26481.282143284297,108.4018,108.5206,108.3952,108.481,26481.2821
2019-01-25 10:30:00,164.39,164.54,164.24,164.39,20307.379500059804,108.4744,108.5734,108.3754,108.4744,20307.3795
2019-01-25 10:35:00,164.38,164.61,164.21,164.49,19897.141490252365,108.4678,108.6196,108.3556,108.5404,19897.1415
2019-01-25 10:40:00,164.5,164.5,164.26,164.39,15376.151178088749,108.547,108.547,108.3886,108.4744,15376.1512
2019-01-25 10:45:00,164.35,164.54,164.29,164.44,11553.641908862575,108.448,108.5734,108.4084,108.5074,11553.6419
2019-01-25 10:50:00,164.49,164.77,164.49,164.69,48281.30606386796,108.5404,108.7251,108.5404,108.6723,48281.3061
2019-01-25 10:55:00,164.69,164.69,164.55,164.69,12518.837459634016,108.6723,108.6723,108.58,108.6723,12518.8375
2019-01-25 11:00:00,164.71,164.85,164.48,164.66,20773.83088147351,108.6855,108.7779,108.5338,108.6526,20773.8309
2019-01-25 11:05:00,164.69,164.73,164.55,164.65,13091.735438344696,108.6723,108.6987,108.58,108.646,13091.7354
2019-01-25 11:10:00,164.67,164.67,164.35,164.37,27183.35127377108,108.6591,108.6591,108.448,108.4612,27183.3513
2019-01-25 11:15:00,164.37,164.39,164.18,164.25,22430.33130008372,108.4612,108.4744,108.3358,108.382,22430.3313
2019-01-25 11:20:00,164.26,164.35,163.99,164.05,23702.906350914964,108.3886,108.448,108.2104,108.25,23702.9064
2019-01-25 11:25:00,164.05,164.05,163.89,163.97,10022.72455447913,108.25,108.25,108.1445,108.1972,10022.7246
2019-01-25 11:30:00,164.01,164.18,163.98,164.09,18948.690348044493,108.2236,108.3358,108.2038,108.2764,18948.6903
2019-01-25 11:35:00,164.08,164.17,164.03,164.11,8013.395526850855,108.2698,108.3292,108.2368,108.2896,8013.3955
2019-01-25 11:40:00,164.13,164.44,164.13,164.36,14421.719889965316,108.3028,108.5074,108.3028,108.4546,14421.7199
2019-01-25 11:45:00,164.4,164.45,164.28,164.4,14846.3102499701,108.481,108.514,108.4018,108.481,14846.3102
2019-01-25 11:50:00,164.37,164.74,164.37,164.69,32630.06817366344,108.4612,108.7053,108.4612,108.6723,32630.0682
2019-01-25 11:55:00,164.69,164.75,164.59,164.63,28575.52924291353,108.6723,108.7119,108.6064,108.6328,28575.5292
2019-01-25 12:00:00,164.6,164.69,164.5,164.63,18808.75493362038,108.613,108.6723,108.547,108.6328,18808.7549
2019-01-25 12:05:00,164.65,164.68,164.54,164.58,22142.08826695372,108.646,108.6657,108.5734,108.5998,22142.0883
2019-01-25 12:10:00,164.55,164.68,164.49,164.52,31810.788183231674,108.58,108.6657,108.5404,108.5602,31810.7882
2019-01-25 12:15:00,164.54,164.68,164.41,164.41,16161.942351393374,108.5734,108.6657,108.4876,108.4876,16161.9424
2019-01-25 12:20:00,164.46,164.55,164.35,164.51,14773.352469800264,108.5206,108.58,108.448,108.5536,14773.3525
2019-01-25 12:25:00,164.51,164.82,164.5,164.72,19903.121636167925,108.5536,108.7581,108.547,108.6921,19903.1216
2019-01-25 12:30:00,164.74,164.75,164.53,164.63,18512.13969620859,108.7053,108.7119,108.5668,108.6328,18512.1397
2019-01-25 12:35:00,164.63,164.64,164.5,164.6,18031.335964597536,108.6328,108.6394,108.547,108.613,18031.336
2019-01-25 12:40:00,164.63,164.63,164.38,164.38,22246.142805884465,108.6328,108.6328,108.4678,108.4678,22246.1428
2019-01-25 12:45:00,164.38,164.4,163.93,164.0,25595.024518598257,108.4678,108.481,108.1709,108.217,25595.0245
2019-01-25 12:50:00,164.03,164.03,163.54,163.62,16608.061236694175,108.2368,108.2368,107.9135,107.9663,16608.0612
2019-01-25 12:55:00,163.62,163.87,163.54,163.73,28842.24375074752,107.9663,108.1313,107.9135,108.0389,28842.2438
2019-01-25 13:00:00,163.69,164.0,163.69,163.86,12967.34840330104,108.0125,108.217,108.0125,108.1247,12967.3484
2019-01-25 13:05:00,163.83,163.96,163.8,163.88,14407.36753976797,108.1049,108.1906,108.0851,108.1379,14407.3675
2019-01-25 13:10:00,163.87,163.9,163.73,163.87,21753.37878244229,108.1313,108.1511,108.0389,108.1313,21753.3788
2019-01-25 13:15:00,163.88,164.03,163.88,163.89,29837.34003109676,108.1379,108.2368,108.1379,108.1445,29837.34
2019-01-25 13:20:00,163.93,164.12,163.9,164.11,8625.762468604235,108.1709,108.2962,108.1511,108.2896,8625.7625
2019-01-25 13:25:00,164.04,164.11,163.93,164.06,10105.250568113865,108.2434,108.2896,108.1709,108.2566,10105.2506
2019-01-25 13:30:00,164.04,164.19,164.03,164.08,20265.51847865088,108.2434,108.3424,108.2368,108.2698,20265.5185
2019-01-25 13:35:00,164.1,164.18,163.98,164.13,21290.515488577923,108.283,108.3358,108.2038,108.3028,21290.5155
2019-01-25 13:40:00,164.18,164.18,164.06,164.11,13997.129529960532,108.3358,108.3358,108.2566,108.2896,13997.1295
2019-01-25 13:45:00,164.1,164.18,164.07,164.16,16958.497787346012,108.283,108.3358,108.2632,108.3226,16958.4978
2019-01-25 13:50:00,164.16,164.17,164.08,164.08,11146.991986604471,108.3226,108.3292,108.2698,108.2698,11146.992
2019-01-25 13:55:00,164.08,164.19,164.03,164.15,13863.17426145198,108.2698,108.3424,108.2368,108.316,13863.1743
2019-01-25 14:00:00,164.14,164.14,163.99,164.08,23338.117450065783,108.3094,108.3094,108.2104,108.2698,23338.1175
2019-01-25 14:05:00,164.15,164.27,164.14,164.24,11344.336801817964,108.316,108.3952,108.3094,108.3754,11344.3368
2019-01-25 14:10:00,164.23,164.25,164.08,164.25,14419.327831599092,108.3688,108.382,108.2698,108.382,14419.3278
2019-01-25 14:15:00,164.23,164.29,164.06,164.18,13568.951082406413,108.3688,108.4084,108.2566,108.3358,13568.9511
2019-01-25 14:20:00,164.13,164.14,163.78,163.93,13966.032771199618,108.3028,108.3094,108.0719,108.1709,13966.0328
2019-01-25 14:25:00,163.88,163.93,163.6,163.71,19220.188972610933,108.1379,108.1709,107.9531,108.0257,19220.189
2019-01-25 14:30:00,163.7,163.78,163.67,163.78,11657.696447793329,108.0191,108.0719,107.9993,108.0719,11657.6964
2019-01-25 14:35:00,163.76,163.8,163.67,163.78,14495.873699318265,108.0587,108.0851,107.9993,108.0719,14495.8737
2019-01-25 14:40:00,163.78,163.92,163.76,163.87,12142.088266953717,108.0719,108.1643,108.0587,108.1313,12142.0883
2019-01-25 14:45:00,163.89,163.93,163.85,163.86,18941.51417294582,108.1445,108.1709,108.1181,108.1247,18941.5142
2019-01-25 14:50:00,163.85,163.95,163.77,163.92,12234.182514053344,108.1181,108.184,108.0653,108.1643,12234.1825
2019-01-25 14:55:00,163.94,164.02,163.8,163.83,20740.34206434637,108.1775,108.2302,108.0851,108.1049,20740.3421
2019-01-25 15:00:00,163.88,163.98,163.77,163.88,15900.011960291831,108.1379,108.2038,108.0653,108.1379,15900.012
2019-01-25 15:05:00,163.89,163.95,163.8,163.83,10962.803492405215,108.1445,108.184,108.0851,108.1049,10962.8035
2019-01-25 15:10:00,163.9,163.9,163.77,163.83,14914.483913407488,108.1511,108.1511,108.0653,108.1049,14914.4839
2019-01-25 15:15:00,163.83,163.94,163.78,163.9,13769.88398516924,108.1049,108.1775,108.0719,108.1511,13769.884
2019-01-25 15:20:00,163.88,163.94,163.79,163.82,8326.755172826217,108.1379,108.1775,108.0785,108.0983,8326.7552
2019-01-25 15:25:00,163.82,163.83,163.57,163.62,9753.617988278917,108.0983,108.1049,107.9333,107.9663,9753.618
2019-01-25 15:30:00,163.61,163.63,163.34,163.48,34299.724913287886,107.9597,107.9729,107.7815,107.8739,34299.7249
2019-01-25 15:35:00,163.47,163.57,163.4,163.54,23070.20691304868,107.8673,107.9333,107.8211,107.9135,23070.2069
2019-01-25 15:40:00,163.57,163.7,163.45,163.61,35324.72192321493,107.9333,108.0191,107.8541,107.9597,35324.7219
2019-01-25 15:45:00,163.65,163.75,163.59,163.73,40257.14627436909,107.9861,108.0521,107.9465,108.0389,40257.1463
2019-01-25 15:50:00,163.73,163.77,163.58,163.64,51837.10082526014,108.0389,108.0653,107.9399,107.9795,51837.1008
2019-01-25 15:55:00,163.62,163.83,163.62,163.79,128613.80217677313,107.9663,108.1049,107.9663,108.0785,128613.8022
2019-01-28 09:30:00,161.48,161.74,160.85,160.87,81318.02415978951,106.5542,106.7258,106.1385,106.1517,81318.0242
2019-01-28 09:35:00,160.94,160.97,160.31,160.31,55996.89032412391,106.1979,106.2177,105.7822,105.7822,55996.8903
2019-01-28 09:40:00,160.25,160.34,160.05,160.22,61029.78112665949,105.7426,105.802,105.6106,105.7228,61029.7811
2019-01-28 09:45:00,160.26,160.39,159.95,159.96,52545.15010166248,105.7492,105.8349,105.5446,105.5512,52545.1501
2019-01-28 09:50:00,159.95,160.77,159.76,160.69,74756.6080612367,105.5446,106.0857,105.4192,106.0329,74756.6081
2019-01-28 09:55:00,160.7,160.94,160.53,160.7,24601.12426743213,106.0395,106.1979,105.9273,106.0395,24601.1243
2019-01-28 10:00:00,160.66,161.12,160.61,160.83,43530.67814854682,106.0131,106.3166,105.9801,106.1253,43530.6781
2019-01-28 10:05:00,160.76,160.85,160.57,160.64,59131.682813060645,106.0791,106.1385,105.9537,105.9999,59131.6828
2019-01-28 10:10:00,160.64,160.99,160.6,160.6,40090.89821791652,105.9999,106.2309,105.9735,105.9735,40090.8982
2019-01-28 10:15:00,160.54,160.82,160.47,160.73,52634.85229039589,105.9339,106.1187,105.8877,106.0593,52634.8523
2019-01-28 10:20:00,160.77,161.11,160.72,161.11,18772.874058127018,106.0857,106.31,106.0527,106.31,18772.8741
2019-01-28 10:25:00,161.11,161.14,160.84,160.95,17197.703623968428,106.31,106.3298,106.1319,106.2045,17197.7036
2019-01-28 10:30:00,160.96,161.05,160.78,161.05,18049.276402344218,106.2111,106.2705,106.0923,106.2705,18049.2764
2019-01-28 10:35:00,161.07,161.23,160.96,161.2,38331.53928955867,106.2837,106.3892,106.2111,106.3694,38331.5393
2019-01-28 10:40:00,161.17,161.47,161.17,161.3,21389.785910776223,106.3496,106.5476,106.3496,106.4354,21389.7859
2019-01-28 10:45:00,161.31,161.38,161.07,161.07,20999.88039708169,106.442,106.4882,106.2837,106.2837,20999.8804
2019-01-28 10:50:00,161.07,161.45,160.97,161.36,21871.78567157039,106.2837,106.5344,106.2177,106.475,21871.7857
2019-01-28 10:55:00,161.37,161.41,160.91,160.94,19654.34756608061,106.4816,106.508,106.1781,106.1979,19654.3476
2019-01-28 11:00:00,160.91,160.91,160.27,160.3,29452.218634134675,106.1781,106.1781,105.7558,105.7756,29452.2186
2019-01-28 11:05:00,160.29,160.34,160.05,160.23,54005.50173424232,105.769,105.802,105.6106,105.7294,54005.5017
2019-01-28 11:10:00,160.17,160.43,160.11,160.38,36702.54754216003,105.6898,105.8613,105.6502,105.8283,36702.5475
2019-01-28 11:15:00,160.41,160.44,160.31,160.36,22059.56225331898,105.8481,105.8679,105.7822,105.8152,22059.5623
2019-01-28 11:20:00,160.36,160.52,160.31,160.4,18232.26886736037,105.8152,105.9207,105.7822,105.8415,18232.2689
2019-01-28 11:25:00,160.38,160.66,160.34,160.62,52435.115416816174,105.8283,106.0131,105.802,105.9867,52435.1154
2019-01-28 11:30:00,160.66,160.88,160.62,160.71,23671.80959215405,106.0131,106.1583,105.9867,106.0461,23671.8096
2019-01-28 11:35:00,160.71,160.71,160.33,160.41,34065.30319339792,106.0461,106.0461,105.7954,105.8481,34065.3032
2019-01-28 11:40:00,160.36,160.36,159.99,160.0,14842.722162420763,105.8152,105.8152,105.571,105.5776,14842.7222
2019-01-28 11:45:00,159.99,160.12,159.75,159.91,16337.75864131085,105.571,105.6568,105.4126,105.5182,16337.7586
2019-01-28 11:50:00,159.85,160.13,159.75,159.95,17325.678746561418,105.4786,105.6634,105.4126,105.5446,17325.6787
2019-01-28 11:55:00,159.9,160.13,159.89,160.05,17458.437985886856,105.5116,105.6634,105.505,105.6106,17458.438
2019-01-28 12:00:00,160.03,160.15,159.84,160.05,16506.39875612965,105.5974,105.6766,105.472,105.6106,16506.3988
2019-01-28 12:05:00,160.05,160.39,160.05,160.37,26017.222820236817,105.6106,105.8349,105.6106,105.8218,26017.2228
2019-01-28 12:10:00,160.36,160.56,160.32,160.52,21324.00430570506,105.8152,105.9471,105.7888,105.9207,21324.0043
2019-01-28 12:15:00,160.5,160.75,160.5,160.69,18057.648606626004,105.9075,106.0725,105.9075,106.0329,18057.6486
2019-01-28 12:20:00,160.68,160.92,160.63,160.92,17898.576725272098,106.0263,106.1847,105.9933,106.1847,17898.5767
2019-01-28 12:25:00,160.93,160.93,160.7,160.74,21691.185264920467,106.1913,106.1913,106.0395,106.0659,21691.1853
2019-01-28 12:30:00,160.77,160.83,160.74,160.76,12518.837459634016,106.0857,106.1253,106.0659,106.0791,12518.8375
2019-01-28 12:35:00,160.77,160.78,160.63,160.76,19590.95801937568,106.0857,106.0923,105.9933,106.0791,19590.958
2019-01-28 12:40:00,160.76,160.89,160.71,160.81,13164.693218514532,106.0791,106.1649,106.0461,106.1121,13164.6932
2019-01-28 12:45:00,160.8,160.88,160.79,160.86,14546.106925008971,106.1055,106.1583,106.0989,106.1451,14546.1069
2019-01-28 12:50:00,160.87,160.99,160.81,160.9,18360.24398995336,106.1517,106.2309,106.1121,106.1715,18360.244
2019-01-28 12:55:00,160.88,160.88,160.61,160.61,17177.37112785552,106.1583,106.1583,105.9801,105.9801,17177.3711
2019-01-28 13:00:00,160.59,160.62,160.48,160.6,12909.939002511665,105.9669,105.9867,105.8943,105.9735,12909.939
2019-01-28 13:05:00,160.56,160.93,160.53,160.91,39795.47900968784,105.9471,106.1913,105.9273,106.1781,39795.479
2019-01-28 13:10:00,160.93,161.02,160.9,160.97,53760.31575170434,106.1913,106.2507,106.1715,106.2177,53760.3158
2019-01-28 13:15:00,160.99,161.23,160.97,161.17,30560.937686879563,106.2309,106.3892,106.2177,106.3496,30560.9377
2019-01-28 13:20:00,161.17,161.56,161.13,161.36,32144.48032531994,106.3496,106.607,106.3232,106.475,32144.4803
2019-01-28 13:25:00,161.35,161.36,161.23,161.33,18302.834589163976,106.4684,106.475,106.3892,106.4552,18302.8346
2019-01-28 13:30:00,161.33,161.63,161.28,161.54,21663.67659370889,106.4552,106.6532,106.4222,106.5938,21663.6766
2019-01-28 13:35:00,161.57,161.66,161.43,161.43,28605.42997249133,106.6136,106.673,106.5212,106.5212,28605.43
2019-01-28 13:40:00,161.43,161.48,161.34,161.47,17683.291472311925,106.5212,106.5542,106.4618,106.5476,17683.2915
2019-01-28 13:45:00,161.46,161.53,161.44,161.51,18751.345532831,106.541,106.5872,106.5278,106.574,18751.3455
2019-01-28 13:50:00,161.53,161.66,161.47,161.5,21639.756010046647,106.5872,106.673,106.5476,106.5674,21639.756
2019-01-28 13:55:00,161.5,161.5,161.34,161.38,17017.103217318505,106.5674,106.5674,106.4618,106.4882,17017.1032
2019-01-28 14:00:00,161.39,161.44,161.15,161.17,43005.62133716063,106.4948,106.5278,106.3364,106.3496,43005.6213
2019-01-28 14:05:00,161.15,161.18,161.02,161.12,29558.66523143165,106.3364,106.3562,106.2507,106.3166,29558.6652
2019-01-28 14:10:00,161.12,161.17,161.04,161.04,30979.547900968784,106.3166,106.3496,106.2639,106.2639,30979.5479
2019-01-28 14:15:00,161.03,161.13,160.94,161.1,22260.495156081808,106.2573,106.3232,106.1979,106.3034,22260.4952
2019-01-28 14:20:00,161.12,161.32,161.09,161.11,32323.88470278675,106.3166,106.4486,106.2969,106.31,32323.8847
2019-01-28 14:25:00,161.12,161.29,161.1,161.29,21852.649204640595,106.3166,106.4288,106.3034,106.4288,21852.6492
2019-01-28 14:30:00,161.28,161.41,161.25,161.28,38388.94869034805,106.4222,106.508,106.4024,106.4222,38388.9487
2019-01-28 14:35:00,161.28,161.48,161.24,161.45,83608.42004544911,106.4222,106.5542,106.3958,106.5344,83608.42
2019-01-28 14:40:00,161.49,161.49,161.25,161.41,28558.78483434996,106.5608,106.5608,106.4024,106.508,28558.7848
2019-01-28 14:45:00,161.42,161.59,161.41,161.58,19681.85623729219,106.5146,106.6268,106.508,106.6202,19681.8562
2019-01-28 14:50:00,161.61,161.74,161.42,161.47,39031.21636167922,106.64,106.7258,106.5146,106.5476,39031.2164
2019-01-28 14:55:00,161.48,161.55,161.43,161.45,25105.84858270542,106.5542,106.6004,106.5212,106.5344,25105.8486
2019-01-28 15:00:00,161.47,161.51,161.35,161.37,22327.472790336087,106.5476,106.574,106.4684,106.4816,22327.4728
2019-01-28 15:05:00,161.36,161.36,161.17,161.21,24036.598493003232,106.475,106.475,106.3496,106.376,24036.5985
2019-01-28 15:10:00,161.22,161.43,161.21,161.43,24492.28561176893,106.3826,106.5212,106.376,106.5212,24492.2856
2019-01-28 15:15:00,161.43,161.46,161.33,161.43,34553.28310010764,106.5212,106.541,106.4552,106.5212,34553.2831
2019-01-28 15:20:00,161.46,161.66,161.46,161.61,47402.22461428059,106.541,106.673,106.541,106.64,47402.2246
2019-01-28 15:25:00,161.63,161.63,161.38,161.43,28384.1645736156,106.6532,106.6532,106.4882,106.5212,28384.1646
2019-01-28 15:30:00,161.43,161.51,161.4,161.5,32722.162420763067,106.5212,106.574,106.5014,106.5674,32722.1624
2019-01-28 15:35:00,161.5,161.56,161.4,161.43,54787.70481999761,106.5674,106.607,106.5014,106.5212,54787.7048
2019-01-28 15:40:00,161.39,161.58,161.39,161.51,58495.39528764502,106.4948,106.6202,106.4948,106.574,58495.3953
2019-01-28 15:45:00,161.5,161.62,161.37,161.38,68363.8320775027,106.5674,106.6466,106.4816,106.4882,68363.8321
2019-01-28 15:50:00,161.38,161.42,161.0,161.04,100504.7243152733,106.4882,106.5146,106.2375,106.2639,100504.7243
2019-01-28 15:55:00,161.04,161.58,160.93,161.53,213411.07523023564,106.2639,106.6202,106.1913,106.5872,213411.0752
2019-01-29 09:30:00,163.05,166.1,162.37,165.79,270271.4986245665,107.5902,109.6027,107.1415,109.3982,270271.4986
2019-01-29 09:35:00,165.77,167.05,165.18,166.78,160086.11410118407,109.385,110.2296,108.9957,110.0515,160086.1141
2019-01-29 09:40:00,166.76,166.96,164.59,164.92,150216.4812821433,110.0383,110.1702,108.6064,108.8241,150216.4813
2019-01-29 09:45:00,165.11,166.12,164.81,165.58,115579.4761392178,108.9495,109.6159,108.7515,109.2596,115579.4761
2019-01-29 09:50:00,165.64,165.64,164.26,164.91,104097.59598134196,109.2992,109.2992,108.3886,108.8175,104097.596
2019-01-29 09:55:00,164.94,165.09,164.47,164.69,66714.50783399116,108.8373,108.9363,108.5272,108.6723,66714.5078
2019-01-29 10:00:00,164.64,165.67,164.39,165.5,137672.5272096639,108.6394,109.319,108.4744,109.2068,137672.5272
2019-01-29 10:05:00,165.43,165.66,164.61,164.75,105662.00215285254,109.1606,109.3124,108.6196,108.7119,105662.0022
2019-01-29 10:10:00,164.76,165.4,164.69,165.0,69586.17390264323,108.7185,109.1408,108.6723,108.8769,69586.1739
2019-01-29 10:15:00,164.92,165.86,164.71,165.69,62975.72060758283,108.8241,109.4444,108.6855,109.3322,62975.7206
2019-01-29 10:20:00,165.81,165.93,165.56,165.78,43657.45724195671,109.4114,109.4906,109.2464,109.3916,43657.4572
2019-01-29 10:25:00,165.87,167.13,165.85,166.7,112579.83494797272,109.451,110.2824,109.4378,109.9987,112579.8349
2019-01-29 10:30:00,166.8,167.04,166.15,166.97,67191.72347805287,110.0647,110.223,109.6357,110.1768,67191.7235
2019-01-29 10:35:00,166.91,166.99,166.6,166.6,48135.39050352829,110.1372,110.19,109.9327,109.9327,48135.3905
2019-01-29 10:40:00,166.58,166.85,166.33,166.63,42073.91460351633,109.9195,110.0976,109.7545,109.9525,42073.9146
2019-01-29 10:45:00,166.63,166.74,166.21,166.35,33951.680421002275,109.9525,110.0251,109.6753,109.7677,33951.6804
2019-01-29 10:50:00,166.33,166.53,166.03,166.12,60363.59287166607,109.7545,109.8865,109.5566,109.6159,60363.5929
2019-01-29 10:55:00,166.13,166.15,165.57,165.86,44219.59095801938,109.6225,109.6357,109.253,109.4444,44219.591
2019-01-29 11:00:00,165.8,166.08,165.68,166.01,60974.76378423634,109.4048,109.5896,109.3256,109.5434,60974.7638
2019-01-29 11:05:00,166.0,166.29,165.87,165.98,32847.745484989835,109.5368,109.7281,109.451,109.5236,32847.7455
2019-01-29 11:10:00,166.06,166.06,165.86,165.98,29379.26085396484,109.5764,109.5764,109.4444,109.5236,29379.2609
2019-01-29 11:15:00,165.97,166.46,165.89,166.46,55702.66714507834,109.517,109.8403,109.4642,109.8403,55702.6671
2019-01-29 11:20:00,166.48,166.63,166.33,166.62,34578.399712953,109.8535,109.9525,109.7545,109.9459,34578.3997
2019-01-29 11:25:00,166.61,166.74,166.36,166.54,54207.630666188255,109.9393,110.0251,109.7743,109.8931,54207.6307
2019-01-29 11:30:00,166.54,166.54,166.36,166.43,37268.26934577204,109.8931,109.8931,109.7743,109.8205,37268.2693
2019-01-29 11:35:00,166.41,166.78,166.41,166.73,34151.41729458199,109.8073,110.0515,109.8073,110.0185,34151.4173
2019-01-29 11:40:00,166.73,166.76,166.54,166.73,40009.568233464895,110.0185,110.0383,109.8931,110.0185,40009.5682
2019-01-29 11:45:00,166.74,166.8,166.48,166.48,56234.90013156321,110.0251,110.0647,109.8535,109.8535,56234.9001
2019-01-29 11:50:00,166.48,166.48,166.03,166.17,34853.486425068775,109.8535,109.8535,109.5566,109.6489,34853.4864
2019-01-29 11:55:00,166.16,166.17,165.57,165.83,49655.54359526373,109.6423,109.6489,109.253,109.4246,49655.5436
2019-01-29 12:00:00,165.83,166.2,165.83,166.07,21146.99198660448,109.4246,109.6687,109.4246,109.583,21146.992
2019-01-29 12:05:00,166.08,166.22,165.89,165.92,19582.58581509389,109.5896,109.6819,109.4642,109.484,19582.5858
2019-01-29 12:10:00,165.89,166.06,165.82,165.96,17357.971534505443,109.4642,109.5764,109.418,109.5104,17357.9715
2019-01-29 12:15:00,165.97,166.01,165.79,165.98,24907.307738308817,109.517,109.5434,109.3982,109.5236,24907.3077
2019-01-29 12:20:00,165.92,165.97,165.62,165.82,36457.361559622055,109.484,109.517,109.286,109.418,36457.3616
2019-01-29 12:25:00,165.82,165.92,165.71,165.71,22024.87740700873,109.418,109.484,109.3454,109.3454,22024.8774
2019-01-29 12:30:00,165.71,165.91,165.18,165.26,56519.55507714389,109.3454,109.4774,108.9957,109.0485,56519.5551
2019-01-29 12:35:00,165.3,165.31,165.01,165.05,30438.94271020213,109.0749,109.0815,108.8835,108.9099,30438.9427
2019-01-29 12:40:00,165.08,165.15,164.67,165.1,62286.80779811028,108.9297,108.9759,108.6591,108.9429,62286.8078
2019-01-29 12:45:00,165.11,165.38,164.98,165.36,16612.845353426623,108.9495,109.1276,108.8637,109.1145,16612.8454
2019-01-29 12:50:00,165.45,165.53,165.27,165.46,18384.1645736156,109.1738,109.2266,109.0551,109.1804,18384.1646
2019-01-29 12:55:00,165.45,165.5,164.95,164.96,20801.339552685087,109.1738,109.2068,108.8439,108.8505,20801.3396
2019-01-29 13:00:00,164.96,164.96,164.62,164.62,31332.376509986847,108.8505,108.8505,108.6262,108.6262,31332.3765
2019-01-29 13:05:00,164.62,164.69,164.4,164.41,43693.33811745007,108.6262,108.6723,108.481,108.4876,43693.3381
2019-01-29 13:10:00,164.42,164.8,164.39,164.58,31924.41095562732,108.4942,108.7449,108.4744,108.5998,31924.411
2019-01-29 13:15:00,164.59,165.0,164.59,164.86,22719.770362396845,108.6064,108.8769,108.6064,108.7845,22719.7704
2019-01-29 13:20:00,164.87,164.92,164.75,164.79,16537.495514890565,108.7911,108.8241,108.7119,108.7383,16537.4955
2019-01-29 13:25:00,164.8,164.83,164.48,164.58,34750.627915321136,108.7449,108.7647,108.5338,108.5998,34750.6279
2019-01-29 13:30:00,164.58,164.64,164.46,164.62,32415.97894988638,108.5998,108.6394,108.5206,108.6262,32415.9789
2019-01-29 13:35:00,164.58,164.64,164.52,164.6,23475.66080612367,108.5998,108.6394,108.5602,108.613,23475.6608
2019-01-29 13:40:00,164.58,164.69,164.52,164.61,29311.08719052745,108.5998,108.6723,108.5602,108.6196,29311.0872
2019-01-29 13:45:00,164.64,164.7,164.48,164.66,17818.44277000359,108.6394,108.6789,108.5338,108.6526,17818.4428
2019-01-29 13:50:00,164.68,164.82,164.62,164.67,33681.37782561895,108.6657,108.7581,108.6262,108.6591,33681.3778
2019-01-29 13:55:00,164.64,164.88,164.64,164.85,22691.065662002155,108.6394,108.7977,108.6394,108.7779,22691.0657
2019-01-29 14:00:00,164.85,164.88,164.6,164.69,24097.595981341947,108.7779,108.7977,108.613,108.6723,24097.596
2019-01-29 14:05:00,164.69,164.75,164.64,164.68,17814.854682454254,108.6723,108.7119,108.6394,108.6657,17814.8547
2019-01-29 14:10:00,164.69,164.69,164.34,164.44,39131.68281306064,108.6723,108.6723,108.4414,108.5074,39131.6828
2019-01-29 14:15:00,164.46,164.46,163.88,164.26,56591.316828130606,108.5206,108.5206,108.1379,108.3886,56591.3168
2019-01-29 14:20:00,164.27,164.34,164.13,164.13,16459.75361798828,108.3952,108.4414,108.3028,108.3028,16459.7536
2019-01-29 14:25:00,164.1,164.24,164.09,164.13,20081.329984451622,108.283,108.3754,108.2764,108.3028,20081.33
2019-01-29 14:30:00,164.16,164.36,164.03,164.32,26963.28190407846,108.3226,108.4546,108.2368,108.4282,26963.2819
2019-01-29 14:35:00,164.34,164.45,164.19,164.34,22243.75074751824,108.4414,108.514,108.3424,108.4414,22243.7507
2019-01-29 14:40:00,164.33,164.33,163.92,164.04,21668.460710441337,108.4348,108.4348,108.1643,108.2434,21668.4607
2019-01-29 14:45:00,164.02,164.09,163.68,163.84,45862.93505561536,108.2302,108.2764,108.0059,108.1115,45862.9351
2019-01-29 14:50:00,163.88,164.17,163.88,164.16,23969.62085874896,108.1379,108.3292,108.1379,108.3226,23969.6209
2019-01-29 14:55:00,164.14,164.14,163.98,164.05,20238.009807439303,108.3094,108.3094,108.2038,108.25,20238.0098
2019-01-29 15:00:00,164.01,164.03,163.83,163.99,38623.370410238014,108.2236,108.2368,108.1049,108.2104,38623.3704
2019-01-29 15:05:00,163.98,163.99,163.91,163.93,29240.52146872384,108.2038,108.2104,108.1577,108.1709,29240.5215
2019-01-29 15:10:00,163.92,164.16,163.86,164.09,35962.20547781366,108.1643,108.3226,108.1247,108.2764,35962.2055
2019-01-29 15:15:00,164.13,164.44,164.13,164.37,37777.77777777778,108.3028,108.5074,108.3028,108.4612,37777.7778
2019-01-29 15:20:00,164.37,164.64,164.35,164.55,35431.1685205119,108.4612,108.6394,108.448,108.58,35431.1685
2019-01-29 15:25:00,164.57,164.82,164.57,164.81,45233.82370529841,108.5932,108.7581,108.5932,108.7515,45233.8237
2019-01-29 15:30:00,164.83,165.02,164.77,164.8,42857.31371845473,108.7647,108.8901,108.7251,108.7449,42857.3137
2019-01-29 15:35:00,164.79,164.83,164.57,164.67,30355.220667384285,108.7383,108.7647,108.5932,108.6591,30355.2207
2019-01-29 15:40:00,164.67,164.9,164.51,164.58,68091.13742375314,108.6591,108.8109,108.5536,108.5998,68091.1374
2019-01-29 15:45:00,164.55,164.59,164.28,164.54,53668.22150460471,108.58,108.6064,108.4018,108.5734,53668.2215
2019-01-29 15:50:00,164.53,164.57,164.41,164.53,61005.86054299725,108.5668,108.5932,108.4876,108.5668,61005.8605
2019-01-29 15:55:00,164.55,164.71,164.38,164.65,139680.6602081091,108.58,108.6855,108.4678,108.646,139680.6602
2019-01-30 09:30:00,165.73,165.79,164.18,164.41,74263.84403779452,109.3586,109.3982,108.3358,108.4876,74263.844
2019-01-30 09:35:00,164.5,164.61,164.16,164.39,23078.579117330464,108.547,108.6196,108.3226,108.4744,23078.5791
2019-01-30 09:40:00,164.59,164.69,163.7,163.96,33976.79703384763,108.6064,108.6723,108.0191,108.1906,33976.797
2019-01-30 09:45:00,163.99,164.24,163.67,163.78,18103.097715584263,108.2104,108.3754,107.9993,108.0719,18103.0977
2019-01-30 09:50:00,163.81,163.82,163.16,163.41,27391.46035163258,108.0917,108.0983,107.6628,107.8277,27391.4604
2019-01-30 09:55:00,163.32,163.42,162.84,162.86,37953.59406769525,107.7683,107.8343,107.4516,107.4648,37953.5941
2019-01-30 10:00:00,162.86,163.21,162.73,163.2,34159.78949886377,107.4648,107.6958,107.379,107.6892,34159.7895
2019-01-30 10:05:00,163.14,163.5,163.08,163.37,24546.10692500897,107.6496,107.8871,107.61,107.8013,24546.1069
2019-01-30 10:10:00,163.43,164.23,163.43,163.73,25544.79129290755,107.8409,108.3688,107.8409,108.0389,25544.7913
2019-01-30 10:15:00,163.72,163.72,163.3,163.44,21760.554957540964,108.0323,108.0323,107.7551,107.8475,21760.555
2019-01-30 10:20:00,163.4,163.64,163.07,163.31,36828.1306063868,107.8211,107.9795,107.6034,107.7617,36828.1306
2019-01-30 10:25:00,163.38,163.83,163.3,163.83,20422.19830163856,107.8079,108.1049,107.7551,108.1049,20422.1983
2019-01-30 10:30:00,163.91,163.91,163.53,163.57,11461.547661762948,108.1577,108.1577,107.9069,107.9333,11461.5477
2019-01-30 10:35:00,163.59,163.82,163.38,163.49,13382.37052984093,107.9465,108.0983,107.8079,107.8805,13382.3705
2019-01-30 10:40:00,163.52,164.09,163.41,164.04,20974.763784236337,107.9003,108.2764,107.8277,108.2434,20974.7638
2019-01-30 10:45:00,164.07,164.22,163.84,163.9,29262.049994019857,108.2632,108.3622,108.1115,108.1511,29262.05
2019-01-30 10:50:00,163.87,163.91,163.61,163.91,20081.329984451622,108.1313,108.1577,107.9597,108.1577,20081.33
2019-01-30 10:55:00,163.89,164.13,163.88,164.09,18012.199497667745,108.1445,108.3028,108.1379,108.2764,18012.1995
2019-01-30 11:00:00,164.12,164.83,164.11,164.69,41588.32675517283,108.2962,108.7647,108.2896,108.6723,41588.3268
2019-01-30 11:05:00,164.7,164.76,164.44,164.75,16640.354024638204,108.6789,108.7185,108.5074,108.7119,16640.354
2019-01-30 11:10:00,164.8,164.87,164.62,164.87,16917.8327951202,108.7449,108.7911,108.6262,108.7911,16917.8328
2019-01-30 11:15:00,164.84,165.07,164.8,164.97,11162.54036598493,108.7713,108.9231,108.7449,108.8571,11162.5404
2019-01-30 11:20:00,164.94,165.11,164.91,165.1,19101.78208348284,108.8373,108.9495,108.8175,108.9429,19101.7821
2019-01-30 11:25:00,165.11,165.21,164.84,165.15,11617.031455567516,108.9495,109.0155,108.7713,108.9759,11617.0315
2019-01-30 11:30:00,165.16,165.26,165.05,165.26,14876.2109795479,108.9825,109.0485,108.9099,109.0485,14876.211
2019-01-30 11:35:00,165.26,165.32,165.03,165.08,26148.786030379146,109.0485,109.0881,108.8967,108.9297,26148.786
2019-01-30 11:40:00,165.1,165.42,165.1,165.31,14445.640473627558,108.9429,109.154,108.9429,109.0815,14445.6405
2019-01-30 11:45:00,165.31,165.5,165.26,165.43,15089.10417414185,109.0815,109.2068,109.0485,109.1606,15089.1042
2019-01-30 11:50:00,165.48,165.61,165.32,165.42,18022.96376031576,109.1936,109.2794,109.0881,109.154,18022.9638
2019-01-30 11:55:00,165.46,165.74,165.41,165.68,10405.453893074991,109.1804,109.3652,109.1474,109.3256,10405.4539
2019-01-30 12:00:00,165.68,165.9,165.62,165.87,8709.484511422079,109.3256,109.4708,109.286,109.451,8709.4845
2019-01-30 12:05:00,165.85,165.95,165.76,165.92,15189.570625523264,109.4378,109.5038,109.3784,109.484,15189.5706
2019-01-30 12:10:00,165.9,166.05,165.79,166.05,18191.603875134555,109.4708,109.5698,109.3982,109.5698,18191.6039
2019-01-30 12:15:00,166.06,166.11,165.75,165.76,14780.528644898935,109.5764,109.6093,109.3718,109.3784,14780.5286
2019-01-30 12:20:00,165.73,165.73,165.39,165.46,16187.058964238728,109.3586,109.3586,109.1342,109.1804,16187.059
2019-01-30 12:25:00,165.46,165.55,165.4,165.4,12265.279272814258,109.1804,109.2398,109.1408,109.1408,12265.2793
2019-01-30 12:30:00,165.4,165.44,165.08,165.15,14497.069728501376,109.1408,109.1672,108.9297,108.9759,14497.0697
2019-01-30 12:35:00,165.2,165.25,165.03,165.15,8329.14723119244,109.0089,109.0419,108.8967,108.9759,8329.1472
2019-01-30 12:40:00,165.2,165.25,164.95,165.07,17473.986365267312,109.0089,109.0419,108.8439,108.9231,17473.9864
2019-01-30 12:45:00,165.12,165.2,165.05,165.12,8264.56165530439,108.9561,109.0089,108.9099,108.9561,8264.5617
2019-01-30 12:50:00,165.17,165.26,165.05,165.08,8299.24650161464,108.9891,109.0485,108.9099,108.9297,8299.2465
2019-01-30 12:55:00,165.05,165.15,164.99,165.13,7965.554359526372,108.9099,108.9759,108.8703,108.9627,7965.5544
2019-01-30 13:00:00,165.1,165.2,165.04,165.07,6814.974285372564,108.9429,109.0089,108.9033,108.9231,6814.9743
2019-01-30 13:05:00,165.06,165.14,164.97,165.1,13381.174500657817,108.9165,108.9693,108.8571,108.9429,13381.1745
2019-01-30 13:10:00,165.09,165.17,165.05,165.08,8533.668221504606,108.9363,108.9891,108.9099,108.9297,8533.6682
2019-01-30 13:15:00,165.05,165.12,164.99,164.99,9345.7720368377,108.9099,108.9561,108.8703,108.8703,9345.772
2019-01-30 13:20:00,164.98,165.01,164.83,164.83,13528.286090180602,108.8637,108.8835,108.7647,108.7647,13528.2861
2019-01-30 13:25:00,164.82,165.03,164.82,164.93,8611.41011840689,108.7581,108.8967,108.7581,108.8307,8611.4101
2019-01-30 13:30:00,164.92,165.04,164.9,164.99,9165.171630187777,108.8241,108.9033,108.8109,108.8703,9165.1716
2019-01-30 13:35:00,164.97,165.14,164.96,165.06,8154.52697045808,108.8571,108.9693,108.8505,108.9165,8154.527
2019-01-30 13:40:00,165.03,165.12,165.01,165.02,9257.265877287406,108.8967,108.9561,108.8835,108.8901,9257.2659
2019-01-30 13:45:00,165.0,165.0,164.85,164.95,12772.395646453777,108.8769,108.8769,108.7779,108.8439,12772.3956
2019-01-30 13:50:00,164.93,165.32,164.93,165.32,19238.12941035761,108.8307,109.0881,108.8307,109.0881,19238.1294
2019-01-30 13:55:00,165.28,165.63,165.21,165.43,32003.348881712715,109.0617,109.2926,109.0155,109.1606,32003.3489
2019-01-30 14:00:00,165.43,166.74,165.32,166.64,75565.12378902045,109.1606,110.0251,109.0881,109.9591,75565.1238
2019-01-30 14:05:00,166.61,166.63,166.2,166.43,26033.967228800386,109.9393,109.9525,109.6687,109.8205,26033.9672
2019-01-30 14:10:00,166.38,166.59,166.38,166.52,21695.969381652914,109.7875,109.9261,109.7875,109.8799,21695.9694
2019-01-30 14:15:00,166.51,166.66,166.37,166.51,28469.08264561656,109.8733,109.9723,109.7809,109.8733,28469.0826
2019-01-30 14:20:00,166.48,166.93,166.42,166.68,33645.496950125584,109.8535,110.1504,109.8139,109.9855,33645.497
2019-01-30 14:25:00,166.68,166.69,166.37,166.38,18997.727544552086,109.9855,109.9921,109.7809,109.7875,18997.7275
2019-01-30 14:30:00,166.42,166.83,166.3,166.77,14547.302954192082,109.8139,110.0844,109.7347,110.0449,14547.303
2019-01-30 14:35:00,166.77,166.97,166.57,166.88,22725.750508312405,110.0449,110.1768,109.9129,110.1174,22725.7505
2019-01-30 14:40:00,166.78,166.93,166.67,166.87,17411.792847745484,110.0515,110.1504,109.9789,110.1108,17411.7928
2019-01-30 14:45:00,166.86,167.19,166.84,166.99,22876.450185384525,110.1042,110.322,110.091,110.19,22876.4502
2019-01-30 14:50:00,166.96,167.31,166.74,167.23,88100.70565721804,110.1702,110.4012,110.0251,110.3484,88100.7057
2019-01-30 14:55:00,167.23,167.3,167.06,167.21,45739.744049754816,110.3484,110.3946,110.2362,110.3352,45739.744
2019-01-30 15:00:00,167.23,167.23,167.08,167.09,21511.780887453657,110.3484,110.3484,110.2494,110.256,21511.7809
2019-01-30 15:05:00,167.12,167.12,166.71,166.71,25916.7563688554,110.2758,110.2758,110.0053,110.0053,25916.7564
2019-01-30 15:10:00,166.67,166.68,166.47,166.62,16999.162779571823,109.9789,109.9855,109.8469,109.9459,16999.1628
2019-01-30 15:15:00,166.65,166.74,166.5,166.63,12706.61404138261,109.9657,110.0251,109.8667,109.9525,12706.614
2019-01-30 15:20:00,166.68,166.81,166.43,166.53,16509.986843678987,109.9855,110.0712,109.8205,109.8865,16509.9868
2019-01-30 15:25:00,166.53,166.69,166.39,166.48,21376.629589762,109.8865,109.9921,109.7941,109.8535,21376.6296
2019-01-30 15:30:00,166.42,166.55,166.11,166.16,24794.88099509628,109.8139,109.8997,109.6093,109.6423,24794.881
2019-01-30 15:35:00,166.15,166.33,166.06,166.23,21906.47051788064,109.6357,109.7545,109.5764,109.6885,21906.4705
2019-01-30 15:40:00,166.23,166.28,165.99,166.26,28465.494558067217,109.6885,109.7215,109.5302,109.7083,28465.4946
2019-01-30 15:45:00,166.25,166.5,166.2,166.47,36405.93230474824,109.7017,109.8667,109.6687,109.8469,36405.9323
2019-01-30 15:50:00,166.45,166.48,166.23,166.33,41834.70876689391,109.8337,109.8535,109.6885,109.7545,41834.7088
2019-01-30 15:55:00,166.31,166.63,166.31,166.6,118892.47697643824,109.7413,109.9525,109.7413,109.9327,118892.477
2019-01-31 09:30:00,166.22,166.59,165.73,165.8,65477.81365865328,109.6819,109.9261,109.3586,109.4048,65477.8137
2019-01-31 09:35:00,165.8,166.17,165.41,165.59,39745.24578399713,109.4048,109.6489,109.1474,109.2662,39745.2458
2019-01-31 09:40:00,165.59,165.77,165.4,165.67,27970.33847625882,109.2662,109.385,109.1408,109.319,27970.3385
2019-01-31 09:45:00,165.79,165.92,165.52,165.61,24692.022485348643,109.3982,109.484,109.22,109.2794,24692.0225
2019-01-31 09:50:00,165.62,165.65,165.4,165.54,22529.601722282023,109.286,109.3058,109.1408,109.2332,22529.6017
2019-01-31 09:55:00,165.53,165.84,165.33,165.84,20895.82585815094,109.2266,109.4312,109.0947,109.4312,20895.8259
2019-01-31 10:00:00,165.75,165.83,165.49,165.78,24407.367539767973,109.3718,109.4246,109.2002,109.3916,24407.3675
2019-01-31 10:05:00,165.76,166.23,165.71,166.1,24346.370051429258,109.3784,109.6885,109.3454,109.6027,24346.3701
2019-01-31 10:10:00,166.16,166.28,165.94,166.2,18339.91149384045,109.6423,109.7215,109.4972,109.6687,18339.9115
2019-01-31 10:15:00,166.22,166.55,166.21,166.44,26972.85013754336,109.6819,109.8997,109.6753,109.8271,26972.8501
2019-01-31 10:20:00,166.42,166.48,166.2,166.34,19338.595861739028,109.8139,109.8535,109.6687,109.7611,19338.5959
2019-01-31 10:25:00,166.37,166.6,166.23,166.51,24540.12677909341,109.7809,109.9327,109.6885,109.8733,24540.1268
2019-01-31 10:30:00,166.53,166.82,166.53,166.73,25397.679703384765,109.8865,110.0778,109.8865,110.0185,25397.6797
2019-01-31 10:35:00,166.74,166.89,166.63,166.87,20509.508432005743,110.0251,110.124,109.9525,110.1108,20509.5084
2019-01-31 10:40:00,166.84,166.98,166.78,166.97,29820.59562253319,110.091,110.1834,110.0515,110.1768,29820.5956
2019-01-31 10:45:00,166.95,166.99,166.74,166.74,23378.782442291595,110.1636,110.19,110.0251,110.0251,23378.7824
2019-01-31 10:50:00,166.79,166.84,166.56,166.68,19679.46417892597,110.0581,110.091,109.9063,109.9855,19679.4642
2019-01-31 10:55:00,166.67,166.89,166.62,166.72,22295.18000239206,109.9789,110.124,109.9459,110.0119,22295.18
2019-01-31 11:00:00,166.75,167.17,166.65,167.1,23356.057887812465,110.0317,110.3088,109.9657,110.2626,23356.0579
2019-01-31 11:05:00,167.11,167.12,166.94,166.95,30157.8758521708,110.2692,110.2758,110.157,110.1636,30157.8759
2019-01-31 11:10:00,166.97,167.22,166.93,167.14,19883.98516923813,110.1768,110.3418,110.1504,110.289,19883.9852
2019-01-31 11:15:00,167.16,167.2,166.99,167.14,16298.289678268153,110.3022,110.3286,110.19,110.289,16298.2897
2019-01-31 11:20:00,167.16,167.29,167.12,167.24,43602.43989953355,110.3022,110.388,110.2758,110.355,43602.4399
2019-01-31 11:25:00,167.25,167.35,167.15,167.33,41376.62958976199,110.3616,110.4276,110.2956,110.4144,41376.6296
2019-01-31 11:30:00,167.33,167.63,167.33,167.6,20989.11613443368,110.4144,110.6123,110.4144,110.5925,20989.1161
2019-01-31 11:35:00,167.59,167.62,167.38,167.51,24499.4617868676,110.5859,110.6057,110.4474,110.5332,24499.4618
2019-01-31 11:40:00,167.51,167.53,167.38,167.49,24421.71988996532,110.5332,110.5463,110.4474,110.52,24421.7199
2019-01-31 11:45:00,167.47,167.53,167.38,167.38,26805.406051907667,110.5068,110.5463,110.4474,110.4474,26805.4061
2019-01-31 11:50:00,167.4,167.55,167.28,167.5,24073.675397679704,110.4606,110.5595,110.3814,110.5266,24073.6754
2019-01-31 11:55:00,167.54,167.89,167.4,167.86,36360.48319578998,110.5529,110.7839,110.4606,110.7641,36360.4832
2019-01-31 12:00:00,167.87,167.88,167.6,167.65,27030.25953833273,110.7707,110.7773,110.5925,110.6255,27030.2595
2019-01-31 12:05:00,167.67,167.7,167.45,167.51,28747.757445281663,110.6387,110.6585,110.4936,110.5332,28747.7574
2019-01-31 12:10:00,167.47,167.48,167.22,167.45,22856.11768927162,110.5068,110.5134,110.3418,110.4936,22856.1177
2019-01-31 12:15:00,167.44,167.45,167.22,167.34,21022.604951560817,110.487,110.4936,110.3418,110.421,21022.605
2019-01-31 12:20:00,167.35,167.39,167.21,167.25,29797.87106805406,110.4276,110.454,110.3352,110.3616,29797.8711
2019-01-31 12:25:00,167.25,167.28,167.01,167.02,24803.253199378065,110.3616,110.3814,110.2032,110.2098,24803.2532
2019-01-31 12:30:00,167.07,167.14,166.78,167.1,22880.03827293386,110.2428,110.289,110.0515,110.2626,22880.0383
2019-01-31 12:35:00,167.13,167.19,167.01,167.15,14885.779213012798,110.2824,110.322,110.2032,110.2956,14885.7792
2019-01-31 12:40:00,167.14,167.19,166.68,166.68,22185.14531754575,110.289,110.322,109.9855,109.9855,22185.1453
2019-01-31 12:45:00,166.68,166.9,166.68,166.87,13149.144839134076,109.9855,110.1306,109.9855,110.1108,13149.1448
2019-01-31 12:50:00,166.89,166.89,166.73,166.89,19025.236215763667,110.124,110.124,110.0185,110.124,19025.2362
2019-01-31 12:55:00,166.89,167.01,166.84,166.95,17011.123071402944,110.124,110.2032,110.091,110.1636,17011.1231
2019-01-31 13:00:00,166.93,167.2,166.86,167.2,29260.853964836744,110.1504,110.3286,110.1042,110.3286,29260.854
2019-01-31 13:05:00,167.2,167.33,167.03,167.24,32049.994019854086,110.3286,110.4144,110.2164,110.355,32049.994
2019-01-31 13:10:00,167.23,167.25,167.06,167.09,14239.923454132282,110.3484,110.3616,110.2362,110.256,14239.9235
2019-01-31 13:15:00,167.1,167.12,166.87,166.91,15966.989594546108,110.2626,110.2758,110.1108,110.1372,15966.9896
2019-01-31 13:20:00,166.91,167.06,166.89,167.0,15016.146393972014,110.1372,110.2362,110.124,110.1966,15016.1464
2019-01-31 13:25:00,167.02,167.09,166.81,166.89,26322.21026193039,110.2098,110.256,110.0712,110.124,26322.2103
2019-01-31 13:30:00,166.93,166.93,166.63,166.79,18327.95120200933,110.1504,110.1504,109.9525,110.0581,18327.9512
2019-01-31 13:35:00,166.78,166.95,166.78,166.89,13616.792249730894,110.0515,110.1636,110.0515,110.124,13616.7922
2019-01-31 13:40:00,166.91,166.98,166.82,166.9,13558.186819758404,110.1372,110.1834,110.0778,110.1306,13558.1868
2019-01-31 13:45:00,166.9,166.98,166.75,166.89,11039.349360124388,110.1306,110.1834,110.0317,110.124,11039.3494
2019-01-31 13:50:00,166.89,167.12,166.89,167.09,10639.875612964956,110.124,110.2758,110.124,110.256,10639.8756
2019-01-31 13:55:00,167.07,167.17,167.07,167.17,8134.194474345174,110.2428,110.3088,110.2428,110.3088,8134.1945
2019-01-31 14:00:00,167.17,167.24,167.08,167.14,18172.46740820476,110.3088,110.355,110.2494,110.289,18172.4674
2019-01-31 14:05:00,167.16,167.2,167.09,167.16,17585.217079296737,110.3022,110.3286,110.256,110.3022,17585.2171
2019-01-31 14:10:00,167.2,167.24,166.97,166.97,15604.59275206315,110.3286,110.355,110.1768,110.1768,15604.5928
2019-01-31 14:15:00,166.99,167.16,166.95,166.99,17798.110273890685,110.19,110.3022,110.1636,110.19,17798.1103
2019-01-31 14:20:00,167.01,167.23,166.99,167.13,19038.392536777897,110.2032,110.3484,110.19,110.2824,19038.3925
2019-01-31 14:25:00,167.13,167.13,166.91,166.97,11029.78112665949,110.2824,110.2824,110.1372,110.1768,11029.7811
2019-01-31 14:30:00,166.97,167.01,166.84,166.9,15270.900609974884,110.1768,110.2032,110.091,110.1306,15270.9006
2019-01-31 14:35:00,166.91,167.14,166.84,167.02,18890.084918072003,110.1372,110.289,110.091,110.2098,18890.0849
2019-01-31 14:40:00,167.04,167.19,167.02,167.19,20169.836144001914,110.223,110.322,110.2098,110.322,20169.8361
2019-01-31 14:45:00,167.15,167.39,167.14,167.28,18347.087668939123,110.2956,110.454,110.289,110.3814,18347.0877
2019-01-31 14:50:00,167.24,167.41,167.2,167.4,17385.48020571702,110.355,110.4672,110.3286,110.4606,17385.4802
2019-01-31 14:55:00,167.38,167.45,167.28,167.3,14366.70254754216,110.4474,110.4936,110.3814,110.3946,14366.7025
2019-01-31 15:00:00,167.3,167.3,167.09,167.09,18679.58378184428,110.3946,110.3946,110.256,110.256,18679.5838
2019-01-31 15:05:00,167.09,167.15,167.02,167.02,21545.269704580794,110.256,110.2956,110.2098,110.2098,21545.2697
2019-01-31 15:10:00,167.01,167.01,166.74,166.8,22160.028704700395,110.2032,110.2032,110.0251,110.0647,22160.0287
2019-01-31 15:15:00,166.79,166.99,166.77,166.93,28723.836861619424,110.0581,110.19,110.0449,110.1504,28723.8369
2019-01-31 15:20:00,166.91,167.03,166.89,166.99,19217.796914244707,110.1372,110.2164,110.124,110.19,19217.7969
2019-01-31 15:25:00,167.0,167.16,166.98,167.11,19480.923334529365,110.1966,110.3022,110.1834,110.2692,19480.9233
2019-01-31 15:30:00,167.12,167.4,167.06,167.23,32665.9490491568,110.2758,110.4606,110.2362,110.3484,32665.949
2019-01-31 15:35:00,167.24,167.5,167.14,167.46,30764.26264800861,110.355,110.5266,110.289,110.5002,30764.2626
2019-01-31 15:40:00,167.46,167.49,167.25,167.3,36404.73627556513,110.5002,110.52,110.3616,110.3946,36404.7363
2019-01-31 15:45:00,167.35,167.59,167.25,167.55,65510.1064465973,110.4276,110.5859,110.3616,110.5595,65510.1064
2019-01-31 15:50:00,167.56,167.88,167.52,167.81,74482.71737830403,110.5661,110.7773,110.5398,110.7311,74482.7174
2019-01-31 15:55:00,167.81,167.96,167.49,167.5,277851.9315871308,110.7311,110.8301,110.52,110.5266,277851.9316
2019-02-01 09:30:00,168.47,168.53,167.18,167.5,89807.43930151896,111.1666,111.2062,110.3154,110.5266,89807.4393
2019-02-01 09:35:00,167.5,167.8,167.24,167.45,37135.5101064466,110.5266,110.7245,110.355,110.4936,37135.5101
2019-02-01 09:40:00,167.45,167.55,166.84,166.84,34668.1019016864,110.4936,110.5595,110.091,110.091,34668.1019
2019-02-01 09:45:00,166.84,167.12,166.71,166.71,26635.56990790576,110.091,110.2758,110.0053,110.0053,26635.5699
2019-02-01 09:50:00,166.7,167.0,166.7,166.99,17653.390742734122,109.9987,110.1966,109.9987,110.19,17653.3907
2019-02-01 09:55:00,167.01,167.32,166.98,167.22,22753.259179523982,110.2032,110.4078,110.1834,110.3418,22753.2592
2019-02-01 10:00:00,167.31,168.07,167.3,167.92,32543.95407247937,110.4012,110.9027,110.3946,110.8037,32543.9541
2019-02-01 10:05:00,167.97,168.16,167.8,167.87,23690.946059083843,110.8367,110.9621,110.7245,110.7707,23690.9461
2019-02-01 10:10:00,167.9,168.06,167.75,167.85,26621.21755770841,110.7905,110.8961,110.6915,110.7575,26621.2176
2019-02-01 10:15:00,167.87,168.1,167.71,167.9,20111.230714029425,110.7707,110.9225,110.6651,110.7905,20111.2307
2019-02-01 10:20:00,167.88,168.5,167.88,168.48,21176.89271618228,110.7773,111.1864,110.7773,111.1732,21176.8927
2019-02-01 10:25:00,168.55,168.7,168.45,168.45,21888.53008013396,111.2194,111.3184,111.1534,111.1534,21888.5301
2019-02-01 10:30:00,168.49,168.6,168.33,168.37,13669.417533787826,111.1798,111.2524,111.0742,111.1006,13669.4175
2019-02-01 10:35:00,168.33,168.42,168.26,168.41,16486.066260016745,111.0742,111.1336,111.028,111.127,16486.0663
2019-02-01 10:40:00,168.4,168.47,168.17,168.22,38780.050233225695,111.1204,111.1666,110.9687,111.0017,38780.0502
2019-02-01 10:45:00,168.25,168.26,167.9,167.92,14370.290635091496,111.0214,111.028,110.7905,110.8037,14370.2906
2019-02-01 10:50:00,167.88,167.96,167.39,167.45,20784.59514412152,110.7773,110.8301,110.454,110.4936,20784.5951
2019-02-01 10:55:00,167.47,167.5,166.99,166.99,35982.53797392656,110.5068,110.5266,110.19,110.19,35982.538
2019-02-01 11:00:00,167.0,167.12,166.74,167.05,23873.93852409999,110.1966,110.2758,110.0251,110.2296,23873.9385
2019-02-01 11:05:00,167.04,167.22,167.0,167.15,22737.710800143526,110.223,110.3418,110.1966,110.2956,22737.7108
2019-02-01 11:10:00,167.19,167.24,166.97,167.22,16335.366582944624,110.322,110.355,110.1768,110.3418,16335.3666
2019-02-01 11:15:00,167.26,167.38,167.19,167.37,23041.50221265399,110.3682,110.4474,110.322,110.4408,23041.5022
2019-02-01 11:20:00,167.35,167.69,167.34,167.67,11236.69417533788,110.4276,110.6519,110.421,110.6387,11236.6942
2019-02-01 11:25:00,167.68,167.96,167.68,167.83,12487.740700873102,110.6453,110.8301,110.6453,110.7443,12487.7407
2019-02-01 11:30:00,167.84,167.96,167.68,167.76,17130.72598971415,110.7509,110.8301,110.6453,110.6981,17130.726
2019-02-01 11:35:00,167.76,167.91,167.73,167.84,10064.585575888052,110.6981,110.7971,110.6783,110.7509,10064.5856
2019-02-01 11:40:00,167.86,167.99,167.8,167.95,24099.98803970817,110.7641,110.8499,110.7245,110.8235,24099.988
2019-02-01 11:45:00,167.95,168.01,167.79,167.93,12713.790216481282,110.8235,110.8631,110.7179,110.8103,12713.7902
2019-02-01 11:50:00,167.92,168.23,167.92,168.21,10490.371965075949,110.8037,111.0083,110.8037,110.9951,10490.372
2019-02-01 11:55:00,168.21,168.3,168.13,168.3,9726.109317067338,110.9951,111.0544,110.9423,111.0544,9726.1093
2019-02-01 12:00:00,168.36,168.36,168.05,168.06,19391.22114579596,111.094,111.094,110.8895,110.8961,19391.2211
2019-02-01 12:05:00,168.08,168.1,167.93,168.02,8851.811984212416,110.9093,110.9225,110.8103,110.8697,8851.812
2019-02-01 12:10:00,168.02,168.05,167.9,167.93,24151.41729458199,110.8697,110.8895,110.7905,110.8103,24151.4173
2019-02-01 12:15:00,167.91,167.99,167.52,167.54,20454.491089582585,110.7971,110.8499,110.5398,110.5529,20454.4911
2019-02-01 12:20:00,167.57,167.57,167.19,167.19,26245.66439421122,110.5727,110.5727,110.322,110.322,26245.6644
2019-02-01 12:25:00,167.18,167.3,166.95,167.28,47092.45305585457,110.3154,110.3946,110.1636,110.3814,47092.4531
2019-02-01 12:30:00,167.25,167.41,167.19,167.37,13513.933739983257,110.3616,110.4672,110.322,110.4408,13513.9337
2019-02-01 12:35:00,167.37,167.5,166.89,166.9,11742.614519794284,110.4408,110.5266,110.124,110.1306,11742.6145
2019-02-01 12:40:00,166.96,167.09,166.89,166.95,10790.575290037075,110.1702,110.256,110.124,110.1636,10790.5753
2019-02-01 12:45:00,166.99,167.05,166.78,167.05,14761.392177969145,110.19,110.2296,110.0515,110.2296,14761.3922
2019-02-01 12:50:00,167.09,167.12,166.9,166.99,7746.681019016864,110.256,110.2758,110.1306,110.19,7746.681
2019-02-01 12:55:00,166.99,167.09,166.97,167.06,12345.413228082763,110.19,110.256,110.1768,110.2362,12345.4132
2019-02-01 13:00:00,167.09,167.23,167.06,167.14,14212.414782920703,110.256,110.3484,110.2362,110.289,14212.4148
2019-02-01 13:05:00,167.11,167.35,167.1,167.17,13818.921181676831,110.2692,110.4276,110.2626,110.3088,13818.9212
2019-02-01 13:10:00,167.23,167.24,167.05,167.11,11627.795718215526,110.3484,110.355,110.2296,110.2692,11627.7957
2019-02-01 13:15:00,167.09,167.14,166.8,166.93,9641.19124506638,110.256,110.289,110.0647,110.1504,9641.1912
2019-02-01 13:20:00,166.91,166.91,166.68,166.87,10956.823346489657,110.1372,110.1372,109.9855,110.1108,10956.8233
2019-02-01 13:25:00,166.89,166.92,166.75,166.85,18307.618705896424,110.124,110.1438,110.0317,110.0976,18307.6187
2019-02-01 13:30:00,166.86,167.01,166.85,166.96,9931.826336562614,110.1042,110.2032,110.0976,110.1702,9931.8263
2019-02-01 13:35:00,166.93,167.04,166.93,167.04,5932.304748235857,110.1504,110.223,110.1504,110.223,5932.3047
2019-02-01 13:40:00,167.03,167.07,166.82,166.82,9726.109317067338,110.2164,110.2428,110.0778,110.0778,9726.1093
2019-02-01 13:45:00,166.8,166.83,166.57,166.82,12078.698720248774,110.0647,110.0844,109.9129,110.0778,12078.6987
2019-02-01 13:50:00,166.84,166.89,166.75,166.76,8912.809472551131,110.091,110.124,110.0317,110.0383,8912.8095
2019-02-01 13:55:00,166.73,166.83,166.66,166.75,13767.491926803015,110.0185,110.0844,109.9723,110.0317,13767.4919
2019-02-01 14:00:00,166.78,166.78,166.47,166.49,18622.17438105489,110.0515,110.0515,109.8469,109.8601,18622.1744
2019-02-01 14:05:00,166.47,166.63,166.47,166.53,11136.227723956465,109.8469,109.9525,109.8469,109.8865,11136.2277
2019-02-01 14:10:00,166.54,166.58,166.34,166.48,21956.703743571343,109.8931,109.9195,109.7611,109.8535,21956.7037
2019-02-01 14:15:00,166.45,166.58,166.36,166.39,19087.42973328549,109.8337,109.9195,109.7743,109.7941,19087.4297
2019-02-01 14:20:00,166.39,166.47,166.21,166.23,16230.116014830764,109.7941,109.8469,109.6753,109.6885,16230.116
2019-02-01 14:25:00,166.19,166.27,166.18,166.23,10795.359406769525,109.6621,109.7149,109.6555,109.6885,10795.3594
2019-02-01 14:30:00,166.23,166.47,166.23,166.32,18173.66343738788,109.6885,109.8469,109.6885,109.7479,18173.6634
2019-02-01 14:35:00,166.3,166.41,166.18,166.23,14926.44420523861,109.7347,109.8073,109.6555,109.6885,14926.4442
2019-02-01 14:40:00,166.2,166.32,166.12,166.13,18940.31814376271,109.6687,109.7479,109.6159,109.6225,18940.3181
2019-02-01 14:45:00,166.16,166.28,166.07,166.07,14097.595981341943,109.6423,109.7215,109.583,109.583,14097.596
2019-02-01 14:50:00,166.08,166.17,165.9,165.93,16193.039110154288,109.5896,109.6489,109.4708,109.4906,16193.0391
2019-02-01 14:55:00,165.93,166.09,165.92,166.03,14367.898576725273,109.4906,109.5962,109.484,109.5566,14367.8986
2019-02-01 15:00:00,166.02,166.03,165.79,165.92,19936.610453295063,109.55,109.5566,109.3982,109.484,19936.6105
2019-02-01 15:05:00,165.92,165.99,165.81,165.85,16565.004186102142,109.484,109.5302,109.4114,109.4378,16565.0042
2019-02-01 15:10:00,165.87,166.09,165.8,166.01,19187.896184666908,109.451,109.5962,109.4048,109.5434,19187.8962
2019-02-01 15:15:00,165.99,166.17,165.99,166.02,21041.74141849061,109.5302,109.6489,109.5302,109.55,21041.7414
2019-02-01 15:20:00,166.03,166.14,165.93,166.1,17296.974046166728,109.5566,109.6291,109.4906,109.6027,17296.974
2019-02-01 15:25:00,166.08,166.12,165.97,166.12,28890.084918072003,109.5896,109.6159,109.517,109.6159,28890.0849
2019-02-01 15:30:00,166.14,166.43,166.12,166.33,32302.35617749073,109.6291,109.8205,109.6159,109.7545,32302.3562
2019-02-01 15:35:00,166.33,166.39,166.22,166.26,28259.777538571943,109.7545,109.7941,109.6819,109.7083,28259.7775
2019-02-01 15:40:00,166.25,166.27,166.14,166.17,32766.415500538216,109.7017,109.7149,109.6291,109.6489,32766.4155
2019-02-01 15:45:00,166.17,166.23,165.95,165.97,55475.42160028705,109.6489,109.6885,109.5038,109.517,55475.4216
2019-02-01 15:50:00,165.97,166.17,165.97,166.14,44099.98803970817,109.517,109.6489,109.517,109.6291,44099.988
2019-02-01 15:55:00,166.17,166.64,166.08,166.47,167289.79787106806,109.6489,109.9591,109.5896,109.8469,167289.7979
2019-02-04 09:30:00,166.39,166.68,165.97,165.99,52819.04078459515,109.7941,109.9855,109.517,109.5302,52819.0408
2019-02-04 09:35:00,165.93,166.28,165.2,165.24,33418.25140533429,109.4906,109.7215,109.0089,109.0353,33418.2514
2019-02-04 09:40:00,165.26,165.61,165.15,165.55,16728.860184188496,109.0485,109.2794,108.9759,109.2398,16728.8602
2019-02-04 09:45:00,165.55,166.08,165.5,166.07,20678.148546824545,109.2398,109.5896,109.2068,109.583,20678.1485
2019-02-04 09:50:00,166.04,166.07,165.65,165.65,17310.130367180962,109.5632,109.583,109.3058,109.3058,17310.1304
2019-02-04 09:55:00,165.64,165.71,165.26,165.56,17628.27412988877,109.2992,109.3454,109.0485,109.2464,17628.2741
2019-02-04 10:00:00,165.42,165.42,164.82,165.18,41548.85779213013,109.154,109.154,108.7581,108.9957,41548.8578
2019-02-04 10:05:00,165.17,165.21,165.0,165.06,18457.122353785435,108.9891,109.0155,108.8769,108.9165,18457.1224
2019-02-04 10:10:00,165.05,165.41,164.95,165.32,19275.206315034087,108.9099,109.1474,108.8439,109.0881,19275.2063
2019-02-04 10:15:00,165.36,165.36,164.88,164.88,9268.030139935416,109.1145,109.1145,108.7977,108.7977,9268.0301
2019-02-04 10:20:00,164.87,164.89,164.54,164.56,21024.997009927043,108.7911,108.8043,108.5734,108.5866,21024.997
2019-02-04 10:25:00,164.51,164.6,164.39,164.5,34049.75481401746,108.5536,108.613,108.4744,108.547,34049.7548
2019-02-04 10:30:00,164.45,164.58,164.32,164.52,22732.926683411075,108.514,108.5998,108.4282,108.5602,22732.9267
2019-02-04 10:35:00,164.51,164.51,164.21,164.21,26318.622174381057,108.5536,108.5536,108.3556,108.3556,26318.6222
2019-02-04 10:40:00,164.22,164.52,164.17,164.52,24506.63796196628,108.3622,108.5602,108.3292,108.5602,24506.638
2019-02-04 10:45:00,164.49,164.64,164.33,164.33,19368.49659131683,108.5404,108.6394,108.4348,108.4348,19368.4966
2019-02-04 10:50:00,164.34,164.39,164.08,164.25,22620.49994019854,108.4414,108.4744,108.2698,108.382,22620.4999
2019-02-04 10:55:00,164.28,164.58,164.27,164.56,14243.511541681615,108.4018,108.5998,108.3952,108.5866,14243.5115
2019-02-04 11:00:00,164.6,165.27,164.6,165.21,23993.541442411195,108.613,109.0551,108.613,109.0155,23993.5414
2019-02-04 11:05:00,165.25,165.27,164.96,165.08,12762.827412988878,109.0419,109.0551,108.8505,108.9297,12762.8274
2019-02-04 11:10:00,165.1,165.32,165.09,165.31,8119.84212414783,108.9429,109.0881,108.9363,109.0815,8119.8421
2019-02-04 11:15:00,165.38,165.47,165.3,165.4,11362.277239564646,109.1276,109.187,109.0749,109.1408,11362.2772
2019-02-04 11:20:00,165.48,165.55,165.32,165.39,23893.07499102978,109.1936,109.2398,109.0881,109.1342,23893.075
2019-02-04 11:25:00,165.39,165.56,165.36,165.53,8707.092453055855,109.1342,109.2464,109.1145,109.2266,8707.0925
2019-02-04 11:30:00,165.59,165.6,165.38,165.54,6963.28190407846,109.2662,109.2728,109.1276,109.2332,6963.2819
2019-02-04 11:35:00,165.52,165.68,165.41,165.41,12704.221983016389,109.22,109.3256,109.1474,109.1474,12704.222
2019-02-04 11:40:00,165.44,165.67,165.4,165.61,8434.397799306304,109.1672,109.319,109.1408,109.2794,8434.3978
2019-02-04 11:45:00,165.56,165.78,165.56,165.77,13006.81736634374,109.2464,109.3916,109.2464,109.385,13006.8174
2019-02-04 11:50:00,165.79,165.82,165.56,165.56,16395.168042100227,109.3982,109.418,109.2464,109.2464,16395.168
2019-02-04 11:55:00,165.56,165.72,165.51,165.72,12992.465016146394,109.2464,109.352,109.2134,109.352,12992.465
2019-02-04 12:00:00,165.75,165.81,165.63,165.8,8198.780050233227,109.3718,109.4114,109.2926,109.4048,8198.7801
2019-02-04 12:05:00,165.78,165.79,165.67,165.72,15944.26504006698,109.3916,109.3982,109.319,109.352,15944.265
2019-02-04 12:10:00,165.76,165.87,165.64,165.87,22786.74799665112,109.3784,109.451,109.2992,109.451,22786.748
2019-02-04 12:15:00,165.81,165.88,165.68,165.87,12407.606745604591,109.4114,109.4576,109.3256,109.451,12407.6067
2019-02-04 12:20:00,165.9,166.0,165.9,165.93,10989.116134433682,109.4708,109.5368,109.4708,109.4906,10989.1161
2019-02-04 12:25:00,165.95,166.04,165.87,165.92,11461.547661762948,109.5038,109.5632,109.451,109.484,11461.5477
2019-02-04 12:30:00,165.89,165.97,165.78,165.97,12415.978949886376,109.4642,109.517,109.3916,109.517,12415.9789
2019-02-04 12:35:00,165.92,166.06,165.92,165.99,14407.36753976797,109.484,109.5764,109.484,109.5302,14407.3675
2019-02-04 12:40:00,165.98,166.13,165.96,166.1,15136.945341466331,109.5236,109.6225,109.5104,109.6027,15136.9453
2019-02-04 12:45:00,166.08,166.08,165.9,165.95,11626.599689032411,109.5896,109.5896,109.4708,109.5038,11626.5997
2019-02-04 12:50:00,165.95,166.0,165.92,165.95,8746.561416098553,109.5038,109.5368,109.484,109.5038,8746.5614
2019-02-04 12:55:00,165.95,166.07,165.82,165.85,8684.367898576726,109.5038,109.583,109.418,109.4378,8684.3679
2019-02-04 13:00:00,165.85,166.06,165.83,165.99,9612.48654467169,109.4378,109.5764,109.4246,109.5302,9612.4865
2019-02-04 13:05:00,165.99,166.14,165.99,166.12,14324.84152613324,109.5302,109.6291,109.5302,109.6159,14324.8415
2019-02-04 13:10:00,166.12,166.27,166.09,166.25,19538.33273531874,109.6159,109.7149,109.5962,109.7017,19538.3327
2019-02-04 13:15:00,166.24,166.46,166.24,166.33,13945.700275086712,109.6951,109.8403,109.6951,109.7545,13945.7003
2019-02-04 13:20:00,166.33,166.46,166.33,166.43,14310.489175935894,109.7545,109.8403,109.7545,109.8205,14310.4892
2019-02-04 13:25:00,166.46,166.49,166.34,166.47,14803.253199378065,109.8403,109.8601,109.7611,109.8469,14803.2532
2019-02-04 13:30:00,166.46,166.53,166.34,166.49,11816.768329147231,109.8403,109.8865,109.7611,109.8601,11816.7683
2019-02-04 13:35:00,166.47,166.53,166.37,166.49,17373.5199138859,109.8469,109.8865,109.7809,109.8601,17373.5199
2019-02-04 13:40:00,166.51,166.53,166.44,166.48,13119.244109556274,109.8733,109.8865,109.8271,109.8535,13119.2441
2019-02-04 13:45:00,166.47,166.73,166.47,166.7,10836.024398995336,109.8469,110.0185,109.8469,109.9987,10836.0244
2019-02-04 13:50:00,166.72,166.83,166.72,166.83,11170.912570266715,110.0119,110.0844,110.0119,110.0844,11170.9126
2019-02-04 13:55:00,166.82,166.99,166.79,166.99,11253.438583901449,110.0778,110.19,110.0581,110.19,11253.4386
2019-02-04 14:00:00,167.0,167.01,166.92,166.93,14542.518837459636,110.1966,110.2032,110.1438,110.1504,14542.5188
2019-02-04 14:05:00,166.93,167.01,166.86,166.9,15281.664872622892,110.1504,110.2032,110.1042,110.1306,15281.6649
2019-02-04 14:10:00,166.9,166.94,166.87,166.93,12823.824901327593,110.1306,110.157,110.1108,110.1504,12823.8249
2019-02-04 14:15:00,166.96,166.99,166.87,166.9,11524.937208467887,110.1702,110.19,110.1108,110.1306,11524.9372
2019-02-04 14:20:00,166.92,167.01,166.89,167.01,11753.378782442293,110.1438,110.2032,110.124,110.2032,11753.3788
2019-02-04 14:25:00,167.02,167.09,166.96,167.0,13499.581389785912,110.2098,110.256,110.1702,110.1966,13499.5814
2019-02-04 14:30:00,167.02,167.1,166.99,167.0,15010.166248056454,110.2098,110.2626,110.19,110.1966,15010.1662
2019-02-04 14:35:00,167.0,167.04,166.86,166.93,10778.614998205956,110.1966,110.223,110.1042,110.1504,10778.615
2019-02-04 14:40:00,166.89,166.95,166.89,166.95,7549.336203803373,110.124,110.1636,110.124,110.1636,7549.3362
2019-02-04 14:45:00,166.95,166.95,166.79,166.85,15775.624925248178,110.1636,110.1636,110.0581,110.0976,15775.6249
2019-02-04 14:50:00,166.89,166.92,166.75,166.77,11131.443607224017,110.124,110.1438,110.0317,110.0449,11131.4436
2019-02-04 14:55:00,166.79,166.88,166.79,166.84,14867.838775266116,110.0581,110.1174,110.0581,110.091,14867.8388
2019-02-04 15:00:00,166.85,166.87,166.68,166.7,15909.580193756728,110.0976,110.1108,109.9855,109.9987,15909.5802
2019-02-04 15:05:00,166.73,166.89,166.67,166.89,17389.068293266355,110.0185,110.124,109.9789,110.124,17389.0683
2019-02-04 15:10:00,166.86,166.89,166.82,166.89,12834.5891639756,110.1042,110.124,110.0778,110.124,12834.5892
2019-02-04 15:15:00,166.86,166.99,166.86,166.99,10132.75923932544,110.1042,110.19,110.1042,110.19,10132.7592
2019-02-04 15:20:00,166.99,167.02,166.91,167.02,14027.030259538333,110.19,110.2098,110.1372,110.2098,14027.0303
2019-02-04 15:25:00,167.04,167.07,166.96,167.03,23595.26372443488,110.223,110.2428,110.1702,110.2164,23595.2637
2019-02-04 15:30:00,167.0,167.05,166.9,166.99,27609.13766295898,110.1966,110.2296,110.1306,110.19,27609.1377
2019-02-04 15:35:00,166.99,167.07,166.92,167.04,20084.91807200096,110.19,110.2428,110.1438,110.223,20084.9181
2019-02-04 15:40:00,167.04,167.19,167.04,167.19,27134.314077263487,110.223,110.322,110.223,110.322,27134.3141
2019-02-04 15:45:00,167.19,167.21,166.94,167.0,48521.70792967349,110.322,110.3352,110.157,110.1966,48521.7079
2019-02-04 15:50:00,167.01,167.11,166.97,167.07,37473.98636526732,110.2032,110.2692,110.1768,110.2428,37473.9864
2019-02-04 15:55:00,167.09,167.44,167.08,167.42,96343.7387872264,110.256,110.487,110.2494,110.4738,96343.7388
2019-02-05 09:30:00,167.82,168.0,166.99,167.58,70789.37926085397,110.7377,110.8565,110.19,110.5793,70789.3793
2019-02-05 09:35:00,167.58,167.78,167.35,167.58,14364.310489175936,110.5793,110.7113,110.4276,110.5793,14364.3105
2019-02-05 09:40:00,167.58,167.91,167.57,167.87,26561.416098552807,110.5793,110.7971,110.5727,110.7707,26561.4161
2019-02-05 09:45:00,167.82,167.91,167.35,167.42,29710.56093768688,110.7377,110.7971,110.4276,110.4738,29710.5609
2019-02-05 09:50:00,167.45,167.64,167.27,167.64,32802.296376031576,110.4936,110.6189,110.3748,110.6189,32802.2964
2019-02-05 09:55:00,167.67,167.76,167.54,167.59,17106.80540605191,110.6387,110.6981,110.5529,110.5859,17106.8054
2019-02-05 10:00:00,167.56,167.56,167.15,167.25,23144.360722401627,110.5661,110.5661,110.2956,110.3616,23144.3607
2019-02-05 10:05:00,167.25,167.45,167.21,167.26,21042.937447673725,110.3616,110.4936,110.3352,110.3682,21042.9374
2019-02-05 10:10:00,167.32,167.43,167.19,167.38,21541.681617031456,110.4078,110.4804,110.322,110.4474,21541.6816
2019-02-05 10:15:00,167.4,167.54,167.3,167.39,26860.423394330825,110.4606,110.5529,110.3946,110.454,26860.4234
2019-02-05 10:20:00,167.4,167.53,167.33,167.33,9370.888649683053,110.4606,110.5463,110.4144,110.4144,9370.8886
2019-02-05 10:25:00,167.36,167.5,167.33,167.45,13419.447434517402,110.4342,110.5266,110.4144,110.4936,13419.4474
2019-02-05 10:30:00,167.46,167.67,167.45,167.58,18434.397799306305,110.5002,110.6387,110.4936,110.5793,18434.3978
2019-02-05 10:35:00,167.59,168.06,167.55,167.82,19789.49886377228,110.5859,110.8961,110.5595,110.7377,19789.4989
2019-02-05 10:40:00,167.86,168.06,167.85,167.88,13364.430092094248,110.7641,110.8961,110.7575,110.7773,13364.4301
2019-02-05 10:45:00,167.94,167.98,167.65,167.65,7672.527209663916,110.8169,110.8433,110.6255,110.6255,7672.5272
2019-02-05 10:50:00,167.65,167.68,167.44,167.68,14414.543714866644,110.6255,110.6453,110.487,110.6453,14414.5437
2019-02-05 10:55:00,167.64,167.64,167.41,167.5,20157.8758521708,110.6189,110.6189,110.4672,110.5266,20157.8759
2019-02-05 11:00:00,167.51,167.68,167.46,167.61,13802.176773113264,110.5332,110.6453,110.5002,110.5991,13802.1768
2019-02-05 11:05:00,167.65,167.71,167.55,167.56,13620.38033728023,110.6255,110.6651,110.5595,110.5661,13620.3803
2019-02-05 11:10:00,167.59,167.64,167.46,167.5,18714.26862815453,110.5859,110.6189,110.5002,110.5266,18714.2686
2019-02-05 11:15:00,167.5,167.86,167.34,167.86,11918.430809711756,110.5266,110.7641,110.421,110.7641,11918.4308
2019-02-05 11:20:00,167.86,167.86,167.65,167.77,16471.713909819402,110.7641,110.7641,110.6255,110.7047,16471.7139
2019-02-05 11:25:00,167.75,167.84,167.63,167.79,13320.177012319102,110.6915,110.7509,110.6123,110.7179,13320.177
2019-02-05 11:30:00,167.79,167.86,167.72,167.78,11335.96459753618,110.7179,110.7641,110.6717,110.7113,11335.9646
2019-02-05 11:35:00,167.8,167.92,167.8,167.86,15520.870709245306,110.7245,110.8037,110.7245,110.7641,15520.8707
2019-02-05 11:40:00,167.86,168.01,167.84,167.84,8237.052984092812,110.7641,110.8631,110.7509,110.7509,8237.053
2019-02-05 11:45:00,167.8,167.82,167.71,167.75,11578.75852170793,110.7245,110.7377,110.6651,110.6915,11578.7585
2019-02-05 11:50:00,167.75,167.89,167.65,167.88,11188.853008013397,110.6915,110.7839,110.6255,110.7773,11188.853
2019-02-05 11:55:00,167.88,168.14,167.88,168.11,17436.90946059084,110.7773,110.9489,110.7773,110.9291,17436.9095
2019-02-05 12:00:00,168.15,168.15,167.9,167.97,17950.005980145917,110.9555,110.9555,110.7905,110.8367,17950.006
2019-02-05 12:05:00,167.95,167.95,167.81,167.82,8658.05525654826,110.8235,110.8235,110.7311,110.7377,8658.0553
2019-02-05 12:10:00,167.78,167.79,167.67,167.73,13548.618586293507,110.7113,110.7179,110.6387,110.6783,13548.6186
2019-02-05 12:15:00,167.74,167.81,167.65,167.66,10607.58282502093,110.6849,110.7311,110.6255,110.6321,10607.5828
2019-02-05 12:20:00,167.62,167.75,167.6,167.69,9210.620739146036,110.6057,110.6915,110.5925,110.6519,9210.6207
2019-02-05 12:25:00,167.66,167.76,167.65,167.76,12960.17222820237,110.6321,110.6981,110.6255,110.6981,12960.1722
2019-02-05 12:30:00,167.74,167.78,167.64,167.75,12709.006099748834,110.6849,110.7113,110.6189,110.6915,12709.0061
2019-02-05 12:35:00,167.78,167.78,167.69,167.74,7952.39803851214,110.7113,110.7113,110.6519,110.6849,7952.398
2019-02-05 12:40:00,167.7,167.7,167.6,167.6,14654.945580672167,110.6585,110.6585,110.5925,110.5925,14654.9456
2019-02-05 12:45:00,167.55,167.64,167.48,167.5,9588.56596100945,110.5595,110.6189,110.5134,110.5266,9588.566
2019-02-05 12:50:00,167.49,167.58,167.48,167.54,8769.285970577683,110.52,110.5793,110.5134,110.5529,8769.286
2019-02-05 12:55:00,167.52,167.55,167.3,167.35,18388.948690348047,110.5398,110.5595,110.3946,110.4276,18388.9487
2019-02-05 13:00:00,167.33,167.4,167.32,167.35,19700.992704221982,110.4144,110.4606,110.4078,110.4276,19700.9927
2019-02-05 13:05:00,167.37,167.37,167.08,167.11,16239.68424829566,110.4408,110.4408,110.2494,110.2692,16239.6842
2019-02-05 13:10:00,167.18,167.28,167.11,167.18,16013.634732687478,110.3154,110.3814,110.2692,110.3154,16013.6347
2019-02-05 13:15:00,167.17,167.26,167.16,167.25,9076.665470637485,110.3088,110.3682,110.3022,110.3616,9076.6655
2019-02-05 13:20:00,167.25,167.4,167.25,167.39,6721.684009089822,110.3616,110.4606,110.3616,110.454,6721.684
2019-02-05 13:25:00,167.43,167.6,167.43,167.6,7487.142686281546,110.4804,110.5925,110.4804,110.5925,7487.1427
2019-02-05 13:30:00,167.63,167.68,167.41,167.49,8833.871546465734,110.6123,110.6453,110.4672,110.52,8833.8715
2019-02-05 13:35:00,167.5,167.5,167.35,167.4,9296.734840330104,110.5266,110.5266,110.4276,110.4606,9296.7348
2019-02-05 13:40:00,167.43,167.47,167.32,167.32,10839.612486544673,110.4804,110.5068,110.4078,110.4078,10839.6125
2019-02-05 13:45:00,167.3,167.64,167.3,167.59,10161.46393972013,110.3946,110.6189,110.3946,110.5859,10161.4639
2019-02-05 13:50:00,167.6,167.6,167.41,167.45,9083.841645736156,110.5925,110.5925,110.4672,110.4936,9083.8416
2019-02-05 13:55:00,167.48,167.64,167.47,167.48,10143.523501973448,110.5134,110.6189,110.5068,110.5134,10143.5235
2019-02-05 14:00:00,167.51,167.71,167.5,167.7,12685.085516086594,110.5332,110.6651,110.5266,110.6585,12685.0855
2019-02-05 14:05:00,167.77,167.89,167.77,167.87,10785.79117330463,110.7047,110.7839,110.7047,110.7707,10785.7912
2019-02-05 14:10:00,167.87,167.93,167.79,167.91,12289.199856476498,110.7707,110.8103,110.7179,110.7971,12289.1999
2019-02-05 14:15:00,167.93,167.93,167.76,167.88,12130.127975122594,110.8103,110.8103,110.6981,110.7773,12130.128
2019-02-05 14:20:00,167.86,167.92,167.84,167.85,8668.81951919627,110.7641,110.8037,110.7509,110.7575,8668.8195
2019-02-05 14:25:00,167.88,167.89,167.72,167.79,12619.30391101543,110.7773,110.7839,110.6717,110.7179,12619.3039
2019-02-05 14:30:00,167.8,167.9,167.8,167.83,10699.67707212056,110.7245,110.7905,110.7245,110.7443,10699.6771
2019-02-05 14:35:00,167.81,167.84,167.77,167.79,7822.030857552924,110.7311,110.7509,110.7047,110.7179,7822.0309
2019-02-05 14:40:00,167.78,167.81,167.62,167.81,13561.77490730774,110.7113,110.7311,110.6057,110.7311,13561.7749
2019-02-05 14:45:00,167.8,167.92,167.79,167.86,14341.585934696808,110.7245,110.8037,110.7179,110.7641,14341.5859
2019-02-05 14:50:00,167.88,167.88,167.75,167.81,16963.28190407846,110.7773,110.7773,110.6915,110.7311,16963.2819
2019-02-05 14:55:00,167.79,167.99,167.79,167.93,14205.238607822032,110.7179,110.8499,110.7179,110.8103,14205.2386
2019-02-05 15:00:00,167.95,167.99,167.78,167.78,13999.521588326756,110.8235,110.8499,110.7113,110.7113,13999.5216
2019-02-05 15:05:00,167.8,167.92,167.76,167.91,12465.016146393971,110.7245,110.8037,110.6981,110.7971,12465.0161
2019-02-05 15:10:00,167.9,167.9,167.6,167.65,20924.53055854563,110.7905,110.7905,110.5925,110.6255,20924.5306
2019-02-05 15:15:00,167.62,167.86,167.61,167.8,11822.748475062792,110.6057,110.7641,110.5991,110.7245,11822.7485
2019-02-05 15:20:00,167.79,167.86,167.76,167.83,10903.002033249611,110.7179,110.7641,110.6981,110.7443,10903.002
2019-02-05 15:25:00,167.86,167.97,167.81,167.83,22655.18478650879,110.7641,110.8367,110.7311,110.7443,22655.1848
2019-02-05 15:30:00,167.83,167.9,167.76,167.88,22386.078220308576,110.7443,110.7905,110.6981,110.7773,22386.0782
2019-02-05 15:35:00,167.87,167.87,167.74,167.77,17226.408324363114,110.7707,110.7707,110.6849,110.7047,17226.4083
2019-02-05 15:40:00,167.79,167.85,167.65,167.7,25927.52063150341,110.7179,110.7575,110.6255,110.6585,25927.5206
2019-02-05 15:45:00,167.72,167.81,167.66,167.79,27125.9418729817,110.6717,110.7311,110.6321,110.7179,27125.9419
2019-02-05 15:50:00,167.8,167.92,167.76,167.86,31094.366702547544,110.7245,110.8037,110.6981,110.7641,31094.3667
2019-02-05 15:55:00,167.89,168.16,167.86,168.07,116515.96698959456,110.7839,110.9621,110.7641,110.9027,116515.967
2019-02-06 09:30:00,168.24,168.39,167.43,168.21,49388.82908742974,111.0148,111.1138,110.4804,110.9951,49388.8291
2019-02-06 09:35:00,168.15,168.32,167.88,168.01,27678.50735557948,110.9555,111.0676,110.7773,110.8631,27678.5074
2019-02-06 09:40:00,168.0,168.32,167.94,168.31,21870.58964238728,110.8565,111.0676,110.8169,111.061,21870.5896
2019-02-06 09:45:00,168.32,168.6,168.27,168.49,7032.65159669896,111.0676,111.2524,111.0346,111.1798,7032.6516
2019-02-06 09:50:00,168.48,168.71,168.44,168.64,8532.472192321493,111.1732,111.325,111.1468,111.2788,8532.4722
2019-02-06 09:55:00,168.67,169.14,168.67,168.96,23012.7975122593,111.2986,111.6087,111.2986,111.4899,23012.7975
2019-02-06 10:00:00,168.96,169.03,168.72,168.94,16929.793086951322,111.4899,111.5361,111.3316,111.4768,16929.7931
2019-02-06 10:05:00,168.93,169.12,168.89,169.08,26094.9647171391,111.4702,111.5955,111.4438,111.5691,26094.9647
2019-02-06 10:10:00,169.09,169.09,168.63,168.63,15002.99007295778,111.5757,111.5757,111.2722,111.2722,15002.9901
2019-02-06 10:15:00,168.78,168.78,168.59,168.77,7056.572180361201,111.3712,111.3712,111.2458,111.3646,7056.5722
2019-02-06 10:20:00,168.74,168.83,168.66,168.83,7729.936610453295,111.3448,111.4042,111.292,111.4042,7729.9366
2019-02-06 10:25:00,168.81,168.96,168.78,168.78,9710.56093768688,111.391,111.4899,111.3712,111.3712,9710.5609
2019-02-06 10:30:00,168.76,168.99,168.72,168.95,9168.759717737114,111.358,111.5097,111.3316,111.4833,9168.7597
2019-02-06 10:35:00,168.91,169.02,168.88,168.88,7909.340987920105,111.457,111.5295,111.4372,111.4372,7909.341
2019-02-06 10:40:00,168.88,169.1,168.88,168.99,10149.503647889009,111.4372,111.5823,111.4372,111.5097,10149.5036
2019-02-06 10:45:00,169.02,169.28,169.01,169.22,12442.291591914844,111.5295,111.7011,111.5229,111.6615,12442.2916
2019-02-06 10:50:00,169.2,169.24,169.03,169.24,22687.47757445282,111.6483,111.6747,111.5361,111.6747,22687.4776
2019-02-06 10:55:00,169.29,169.55,169.23,169.43,16159.55029302715,111.7077,111.8793,111.6681,111.8001,16159.5503
2019-02-06 11:00:00,169.43,169.46,169.22,169.33,12417.17497906949,111.8001,111.8199,111.6615,111.7341,12417.175
2019-02-06 11:05:00,169.34,169.51,169.31,169.34,9002.511661284536,111.7407,111.8529,111.7209,111.7407,9002.5117
2019-02-06 11:10:00,169.31,169.43,169.1,169.22,11377.825618945102,111.7209,111.8001,111.5823,111.6615,11377.8256
2019-02-06 11:15:00,169.24,169.31,168.88,168.89,14932.424351154168,111.6747,111.7209,111.4372,111.4438,14932.4244
2019-02-06 11:20:00,168.9,169.15,168.87,168.92,14400.1913646693,111.4504,111.6153,111.4306,111.4636,14400.1914
2019-02-06 11:25:00,168.87,169.14,168.81,169.08,12848.941514172946,111.4306,111.6087,111.391,111.5691,12848.9415
2019-02-06 11:30:00,169.08,169.14,168.99,169.06,5903.600047841168,111.5691,111.6087,111.5097,111.5559,5903.6
2019-02-06 11:35:00,169.01,169.27,168.92,169.24,7334.050950843201,111.5229,111.6945,111.4636,111.6747,7334.051
2019-02-06 11:40:00,169.25,169.29,169.17,169.21,6868.795598612606,111.6813,111.7077,111.6285,111.6549,6868.7956
2019-02-06 11:45:00,169.2,169.31,169.14,169.21,9367.300562133716,111.6483,111.7209,111.6087,111.6549,9367.3006
2019-02-06 11:50:00,169.19,169.29,169.13,169.24,9172.34780528645,111.6417,111.7077,111.6021,111.6747,9172.3478
2019-02-06 11:55:00,169.21,169.29,169.08,169.15,7417.772993661046,111.6549,111.7077,111.5691,111.6153,7417.773
2019-02-06 12:00:00,169.13,169.17,169.08,169.14,5229.039588565961,111.6021,111.6285,111.5691,111.6087,5229.0396
2019-02-06 12:05:00,169.14,169.15,168.94,168.97,13604.831957899774,111.6087,111.6153,111.4768,111.4965,13604.832
2019-02-06 12:10:00,168.94,169.08,168.94,169.03,7489.53474464777,111.4768,111.5691,111.4768,111.5361,7489.5347
2019-02-06 12:15:00,168.98,169.01,168.85,168.95,8546.824542518838,111.5031,111.5229,111.4174,111.4833,8546.8245
2019-02-06 12:20:00,168.95,169.08,168.94,169.05,10947.255113024758,111.4833,111.5691,111.4768,111.5493,10947.2551
2019-02-06 12:25:00,169.1,169.26,169.1,169.18,9351.75218275326,111.5823,111.6879,111.5823,111.6351,9351.7522
2019-02-06 12:30:00,169.21,169.27,169.14,169.24,10476.019614878604,111.6549,111.6945,111.6087,111.6747,10476.0196
2019-02-06 12:35:00,169.27,169.27,169.17,169.17,10069.3696926205,111.6945,111.6945,111.6285,111.6285,10069.3697
2019-02-06 12:40:00,169.16,169.25,169.16,169.23,5920.344456404737,111.6219,111.6813,111.6219,111.6681,5920.3445
2019-02-06 12:45:00,169.22,169.27,169.17,169.25,8150.938882908744,111.6615,111.6945,111.6285,111.6813,8150.9389
2019-02-06 12:50:00,169.29,169.38,169.28,169.31,9971.295299605312,111.7077,111.7671,111.7011,111.7209,9971.2953
2019-02-06 12:55:00,169.29,169.38,169.29,169.33,7099.629230953236,111.7077,111.7671,111.7077,111.7341,7099.6292
2019-02-06 13:00:00,169.32,169.43,169.32,169.39,7954.790096878364,111.7275,111.8001,111.7275,111.7737,7954.7901
2019-02-06 13:05:00,169.4,169.46,169.32,169.37,5681.138619782323,111.7803,111.8199,111.7275,111.7605,5681.1386
2019-02-06 13:10:00,169.35,169.53,169.35,169.48,15203.922975720609,111.7473,111.8661,111.7473,111.8331,15203.923
2019-02-06 13:15:00,169.51,169.65,169.49,169.63,12767.611529721324,111.8529,111.9453,111.8397,111.9321,12767.6115
2019-02-06 13:20:00,169.66,169.67,169.57,169.65,8805.166846071044,111.9519,111.9584,111.8925,111.9453,8805.1668
2019-02-06 13:25:00,169.69,169.69,169.63,169.69,7079.296734840331,111.9716,111.9716,111.9321,111.9716,7079.2967
2019-02-06 13:30:00,169.69,169.69,169.64,169.67,6532.711398158115,111.9716,111.9716,111.9387,111.9584,6532.7114
2019-02-06 13:35:00,169.69,169.78,169.69,169.73,22237.77060160268,111.9716,112.031,111.9716,111.998,22237.7706
2019-02-06 13:40:00,169.69,169.8,169.59,169.61,17590.001196029185,111.9716,112.0442,111.9057,111.9189,17590.0012
2019-02-06 13:45:00,169.61,169.68,169.59,169.61,9274.010285850974,111.9189,111.965,111.9057,111.9189,9274.0103
2019-02-06 13:50:00,169.64,169.68,169.54,169.59,6219.351752182753,111.9387,111.965,111.8727,111.9057,6219.3518
2019-02-06 13:55:00,169.59,169.59,169.42,169.48,8568.353067814855,111.9057,111.9057,111.7935,111.8331,8568.3531
2019-02-06 14:00:00,169.49,169.49,169.24,169.29,9069.489295538811,111.8397,111.8397,111.6747,111.7077,9069.4893
2019-02-06 14:05:00,169.3,169.34,169.24,169.26,7393.852409998804,111.7143,111.7407,111.6747,111.6879,7393.8524
2019-02-06 14:10:00,169.26,169.28,169.17,169.22,9594.546106925009,111.6879,111.7011,111.6285,111.6615,9594.5461
2019-02-06 14:15:00,169.25,169.25,169.09,169.19,9235.737351991387,111.6813,111.6813,111.5757,111.6417,9235.7374
2019-02-06 14:20:00,169.21,169.34,169.19,169.34,8833.871546465734,111.6549,111.7407,111.6417,111.7407,8833.8715
2019-02-06 14:25:00,169.29,169.44,169.29,169.4,4886.97524219591,111.7077,111.8067,111.7077,111.7803,4886.9752
2019-02-06 14:30:00,169.38,169.4,169.19,169.28,7708.408085157278,111.7671,111.7803,111.6417,111.7011,7708.4081
2019-02-06 14:35:00,169.26,169.33,169.04,169.04,11489.056332974526,111.6879,111.7341,111.5427,111.5427,11489.0563
2019-02-06 14:40:00,169.03,169.24,169.03,169.19,6959.693816529124,111.5361,111.6747,111.5361,111.6417,6959.6938
2019-02-06 14:45:00,169.2,169.22,169.17,169.18,9643.583303432604,111.6483,111.6615,111.6285,111.6351,9643.5833
2019-02-06 14:50:00,169.2,169.3,169.18,169.24,11753.378782442293,111.6483,111.7143,111.6351,111.6747,11753.3788
2019-02-06 14:55:00,169.26,169.35,169.23,169.27,9120.91855041263,111.6879,111.7473,111.6681,111.6945,9120.9186
2019-02-06 15:00:00,169.26,169.34,169.16,169.18,11328.788422437508,111.6879,111.7407,111.6219,111.6351,11328.7884
2019-02-06 15:05:00,169.19,169.36,169.19,169.36,7075.708647290994,111.6417,111.7539,111.6417,111.7539,7075.7086
2019-02-06 15:10:00,169.38,169.38,169.29,169.35,9315.871307259898,111.7671,111.7671,111.7077,111.7473,9315.8713
2019-02-06 15:15:00,169.36,169.36,169.28,169.35,12427.9392417175,111.7539,111.7539,111.7011,111.7473,12427.9392
2019-02-06 15:20:00,169.34,169.37,169.29,169.36,13466.092572658774,111.7407,111.7605,111.7077,111.7539,13466.0926
2019-02-06 15:25:00,169.36,169.41,169.31,169.34,9093.409879201054,111.7539,111.7869,111.7209,111.7407,9093.4099
2019-02-06 15:30:00,169.35,169.37,169.27,169.29,14657.337639038393,111.7473,111.7605,111.6945,111.7077,14657.3376
2019-02-06 15:35:00,169.29,169.35,169.24,169.34,17178.567157038633,111.7077,111.7473,111.6747,111.7407,17178.5672
2019-02-06 15:40:00,169.33,169.39,169.25,169.26,13719.650759478533,111.7341,111.7737,111.6813,111.6879,13719.6508
2019-02-06 15:45:00,169.24,169.28,169.13,169.27,27804.090419806245,111.6747,111.7011,111.6021,111.6945,27804.0904
2019-02-06 15:50:00,169.26,169.33,169.23,169.32,25670.374357134315,111.6879,111.7341,111.6681,111.7275,25670.3744
2019-02-06 15:55:00,169.29,169.34,169.06,169.34,104007.89379260856,111.7077,111.7407,111.5559,111.7407,104007.8938
2019-02-07 09:30:00,168.07,168.62,167.96,168.25,56645.138141370655,110.9027,111.2656,110.8301,111.0214,56645.1381
2019-02-07 09:35:00,168.27,168.73,168.22,168.67,21782.08348283698,111.0346,111.3382,111.0017,111.2986,21782.0835
2019-02-07 09:40:00,168.67,168.67,168.35,168.53,21413.706494438466,111.2986,111.2986,111.0874,111.2062,21413.7065
2019-02-07 09:45:00,168.44,168.68,167.94,168.41,35968.18562372922,111.1468,111.3052,110.8169,111.127,35968.1856
2019-02-07 09:50:00,168.42,168.56,168.32,168.47,40558.54562851334,111.1336,111.226,111.0676,111.1666,40558.5456
2019-02-07 09:55:00,168.5,168.56,168.37,168.37,24049.754814017462,111.1864,111.226,111.1006,111.1006,24049.7548
2019-02-07 10:00:00,168.39,168.46,168.11,168.36,29205.83662241359,111.1138,111.16,110.9291,111.094,29205.8366
2019-02-07 10:05:00,168.37,168.54,168.18,168.33,22752.06315034087,111.1006,111.2128,110.9753,111.0742,22752.0632
2019-02-07 10:10:00,168.3,168.84,168.27,168.62,17274.2494916876,111.0544,111.4108,111.0346,111.2656,17274.2495
2019-02-07 10:15:00,168.62,168.79,168.58,168.7,9165.171630187777,111.2656,111.3778,111.2392,111.3184,9165.1716
2019-02-07 10:20:00,168.75,169.0,168.69,168.96,19594.54610692501,111.3514,111.5163,111.3118,111.4899,19594.5461
2019-02-07 10:25:00,168.98,169.13,168.89,169.05,13725.630905394091,111.5031,111.6021,111.4438,111.5493,13725.6309
2019-02-07 10:30:00,169.07,169.17,169.05,169.11,6942.949407965555,111.5625,111.6285,111.5493,111.5889,6942.9494
2019-02-07 10:35:00,169.12,169.21,169.03,169.12,9336.203803372802,111.5955,111.6549,111.5361,111.5955,9336.2038
2019-02-07 10:40:00,169.14,169.18,168.88,168.98,8900.84918072001,111.6087,111.6351,111.4372,111.5031,8900.8492
2019-02-07 10:45:00,168.98,169.23,168.9,168.9,44149.02523621576,111.5031,111.6681,111.4504,111.4504,44149.0252
2019-02-07 10:50:00,168.91,168.91,168.18,168.38,22923.095323525897,111.457,111.457,110.9753,111.1072,22923.0953
2019-02-07 10:55:00,168.36,168.48,168.19,168.32,21553.641908862577,111.094,111.1732,110.9819,111.0676,21553.6419
2019-02-07 11:00:00,168.33,168.45,168.17,168.17,16993.182633656263,111.0742,111.1534,110.9687,110.9687,16993.1826
2019-02-07 11:05:00,168.17,168.29,168.11,168.2,16402.3442171989,110.9687,111.0478,110.9291,110.9885,16402.3442
2019-02-07 11:10:00,168.18,168.37,168.18,168.28,17100.82526013635,110.9753,111.1006,110.9753,111.0412,17100.8253
2019-02-07 11:15:00,168.3,168.38,168.21,168.21,13475.66080612367,111.0544,111.1072,110.9951,110.9951,13475.6608
2019-02-07 11:20:00,168.24,168.27,168.07,168.07,15816.289917473989,111.0148,111.0346,110.9027,110.9027,15816.2899
2019-02-07 11:25:00,168.11,168.15,167.79,167.92,18342.303552206675,110.9291,110.9555,110.7179,110.8037,18342.3036
2019-02-07 11:30:00,167.86,167.86,167.3,167.38,28565.96100944863,110.7641,110.7641,110.3946,110.4474,28565.961
2019-02-07 11:35:00,167.34,167.4,167.09,167.37,29247.69764382251,110.421,110.4606,110.256,110.4408,29247.6976
2019-02-07 11:40:00,167.37,167.62,167.29,167.36,13451.740222461429,110.4408,110.6057,110.388,110.4342,13451.7402
2019-02-07 11:45:00,167.41,167.41,167.09,167.13,11298.887692859706,110.4672,110.4672,110.256,110.2824,11298.8877
2019-02-07 11:50:00,167.11,167.45,167.1,167.2,16025.5950245186,110.2692,110.4936,110.2626,110.3286,16025.595
2019-02-07 11:55:00,167.24,167.3,167.11,167.11,20605.19076665471,110.355,110.3946,110.2692,110.2692,20605.1908
2019-02-07 12:00:00,167.13,167.19,166.9,166.94,12222.222222222224,110.2824,110.322,110.1306,110.157,12222.2222
2019-02-07 12:05:00,166.99,167.51,166.98,167.47,10423.394330821671,110.19,110.5332,110.1834,110.5068,10423.3943
2019-02-07 12:10:00,167.45,167.45,167.14,167.21,12695.849778734602,110.4936,110.4936,110.289,110.3352,12695.8498
2019-02-07 12:15:00,167.23,167.25,166.93,167.01,20363.59287166607,110.3484,110.3616,110.1504,110.2032,20363.5929
2019-02-07 12:20:00,166.99,166.99,166.58,166.63,23439.77993063031,110.19,110.19,109.9195,109.9525,23439.7799
2019-02-07 12:25:00,166.63,166.79,166.57,166.65,15139.337399832555,109.9525,110.0581,109.9129,109.9657,15139.3374
2019-02-07 12:30:00,166.63,166.81,166.61,166.81,13315.392895586652,109.9525,110.0712,109.9393,110.0712,13315.3929
2019-02-07 12:35:00,166.84,166.91,166.64,166.91,13083.363234062912,110.091,110.1372,109.9591,110.1372,13083.3632
2019-02-07 12:40:00,166.9,166.93,166.68,166.7,9399.593350077745,110.1306,110.1504,109.9855,109.9987,9399.5934
2019-02-07 12:45:00,166.66,166.75,166.54,166.64,12459.036000478412,109.9723,110.0317,109.8931,109.9591,12459.036
2019-02-07 12:50:00,166.56,166.58,166.31,166.33,13113.263963640711,109.9063,109.9195,109.7413,109.7545,13113.264
2019-02-07 12:55:00,166.32,166.48,166.3,166.36,6367.65937088865,109.7479,109.8535,109.7347,109.7743,6367.6594
2019-02-07 13:00:00,166.34,166.86,166.34,166.79,8622.174381054898,109.7611,110.1042,109.7611,110.0581,8622.1744
2019-02-07 13:05:00,166.82,167.03,166.82,167.0,7375.911972252124,110.0778,110.2164,110.0778,110.1966,7375.912
2019-02-07 13:10:00,167.01,167.02,166.8,166.87,9122.114579595742,110.2032,110.2098,110.0647,110.1108,9122.1146
2019-02-07 13:15:00,166.88,166.93,166.63,166.7,6535.10345652434,110.1174,110.1504,109.9525,109.9987,6535.1035
2019-02-07 13:20:00,166.71,166.84,166.6,166.82,11450.783399114938,110.0053,110.091,109.9327,110.0778,11450.7834
2019-02-07 13:25:00,166.79,166.99,166.57,166.81,10984.332017701232,110.0581,110.19,109.9129,110.0712,10984.332
2019-02-07 13:30:00,166.84,167.04,166.74,166.88,12081.090778614998,110.091,110.223,110.0251,110.1174,12081.0908
2019-02-07 13:35:00,166.94,167.01,166.75,166.75,23351.27377108001,110.157,110.2032,110.0317,110.0317,23351.2738
2019-02-07 13:40:00,166.79,166.79,166.61,166.64,11859.825379739266,110.0581,110.0581,109.9393,109.9591,11859.8254
2019-02-07 13:45:00,166.64,166.78,166.59,166.7,14200.454491089584,109.9591,110.0515,109.9261,109.9987,14200.4545
2019-02-07 13:50:00,166.7,166.95,166.65,166.92,8472.670733165889,109.9987,110.1636,109.9657,110.1438,8472.6707
2019-02-07 13:55:00,166.92,167.04,166.86,166.94,14047.362755651238,110.1438,110.223,110.1042,110.157,14047.3628
2019-02-07 14:00:00,166.89,166.94,166.76,166.91,11913.64669297931,110.124,110.157,110.0383,110.1372,11913.6467
2019-02-07 14:05:00,166.92,167.02,166.89,166.94,7906.9489295538815,110.1438,110.2098,110.124,110.157,7906.9489
2019-02-07 14:10:00,166.94,166.94,166.74,166.8,8691.544073675399,110.157,110.157,110.0251,110.0647,8691.5441
2019-02-07 14:15:00,166.79,166.84,166.58,166.6,16867.599569429494,110.0581,110.091,109.9195,109.9327,16867.5996
2019-02-07 14:20:00,166.63,166.92,166.6,166.92,7623.490013156322,109.9525,110.1438,109.9327,110.1438,7623.49
2019-02-07 14:25:00,166.95,167.08,166.9,167.01,32250.92692261692,110.1636,110.2494,110.1306,110.2032,32250.9269
2019-02-07 14:30:00,167.04,167.04,166.87,166.99,17656.97883028346,110.223,110.223,110.1108,110.19,17656.9788
2019-02-07 14:35:00,167.04,167.04,166.87,166.89,21594.30690108839,110.223,110.223,110.1108,110.124,21594.3069
2019-02-07 14:40:00,166.89,166.89,166.68,166.7,12917.115177610334,110.124,110.124,109.9855,109.9987,12917.1152
2019-02-07 14:45:00,166.68,166.77,166.63,166.67,16091.376629589762,109.9855,110.0449,109.9525,109.9789,16091.3766
2019-02-07 14:50:00,166.69,166.9,166.64,166.9,7885.420404257864,109.9921,110.1306,109.9591,110.1306,7885.4204
2019-02-07 14:55:00,166.96,166.99,166.83,166.83,7495.51489056333,110.1702,110.19,110.0844,110.0844,7495.5149
2019-02-07 15:00:00,166.84,167.03,166.69,166.71,13988.757325678747,110.091,110.2164,109.9921,110.0053,13988.7573
2019-02-07 15:05:00,166.72,166.79,166.63,166.68,12321.492644420525,110.0119,110.0581,109.9525,109.9855,12321.4926
2019-02-07 15:10:00,166.67,166.67,166.47,166.48,15707.45126181079,109.9789,109.9789,109.8469,109.8535,15707.4513
2019-02-07 15:15:00,166.52,166.6,166.43,166.55,13377.58641310848,109.8799,109.9327,109.8205,109.8997,13377.5864
2019-02-07 15:20:00,166.58,166.66,166.48,166.53,15420.404257863893,109.9195,109.9723,109.8535,109.8865,15420.4043
2019-02-07 15:25:00,166.59,166.81,166.52,166.75,14412.15165650042,109.9261,110.0712,109.8799,110.0317,14412.1517
2019-02-07 15:30:00,166.74,166.77,166.38,166.4,33298.648487023085,110.0251,110.0449,109.7875,109.8007,33298.6485
2019-02-07 15:35:00,166.42,166.65,166.26,166.57,32282.02368137783,109.8139,109.9657,109.7083,109.9129,32282.0237
2019-02-07 15:40:00,166.55,167.04,166.52,166.79,34790.09687836383,109.8997,110.223,109.8799,110.0581,34790.0969
2019-02-07 15:45:00,166.79,166.91,166.77,166.77,23043.894271020214,110.0581,110.1372,110.0449,110.0449,23043.8943
2019-02-07 15:50:00,166.79,166.87,166.71,166.78,57918.909221385,110.0581,110.1108,110.0053,110.0515,57918.9092
2019-02-07 15:55:00,166.76,167.09,166.71,167.09,95199.13885898815,110.0383,110.256,110.0053,110.256,95199.1389
2019-02-08 09:30:00,166.57,167.07,166.39,166.58,41899.29434278196,109.9129,110.2428,109.7941,109.9195,41899.2943
2019-02-08 09:35:00,166.54,166.73,166.43,166.5,31320.41621815573,109.8931,110.0185,109.8205,109.8667,31320.4162
2019-02-08 09:40:00,166.55,166.62,166.23,166.27,9994.01985408444,109.8997,109.9459,109.6885,109.7149,9994.0199
2019-02-08 09:45:00,166.27,166.3,165.95,166.3,15055.615357014713,109.7149,109.7347,109.5038,109.7347,15055.6154
2019-02-08 09:50:00,166.18,166.23,165.99,165.99,8594.66570984332,109.6555,109.6885,109.5302,109.5302,8594.6657
2019-02-08 09:55:00,165.97,166.11,165.88,166.01,9928.238249013277,109.517,109.6093,109.4576,109.5434,9928.2382
2019-02-08 10:00:00,165.97,166.47,165.87,166.13,17194.11553641909,109.517,109.8469,109.451,109.6225,17194.1155
2019-02-08 10:05:00,166.12,166.42,166.12,166.18,10064.585575888052,109.6159,109.8139,109.6159,109.6555,10064.5856
2019-02-08 10:10:00,166.16,166.19,165.79,165.85,14467.168998923577,109.6423,109.6621,109.3982,109.4378,14467.169
2019-02-08 10:15:00,165.87,165.87,165.61,165.66,8213.132400430572,109.451,109.451,109.2794,109.3124,8213.1324
2019-02-08 10:20:00,165.63,165.72,165.46,165.55,10259.53833273532,109.2926,109.352,109.1804,109.2398,10259.5383
2019-02-08 10:25:00,165.56,166.07,165.53,166.01,13610.812103815331,109.2464,109.583,109.2266,109.5434,13610.8121
2019-02-08 10:30:00,165.99,166.16,165.76,165.84,9358.928357851932,109.5302,109.6423,109.3784,109.4312,9358.9284
2019-02-08 10:35:00,165.83,166.12,165.79,166.12,10596.818562372922,109.4246,109.6159,109.3982,109.6159,10596.8186
2019-02-08 10:40:00,166.13,166.42,166.11,166.22,16964.477933261573,109.6225,109.8139,109.6093,109.6819,16964.4779
2019-02-08 10:45:00,166.23,166.25,165.98,166.09,9523.980385121398,109.6885,109.7017,109.5236,109.5962,9523.9804
2019-02-08 10:50:00,166.13,166.24,165.99,166.0,7861.499820595623,109.6225,109.6951,109.5302,109.5368,7861.4998
2019-02-08 10:55:00,166.0,166.24,165.99,166.18,13955.26850855161,109.5368,109.6951,109.5302,109.6555,13955.2685
2019-02-08 11:00:00,166.17,166.17,165.85,165.92,11273.771080014352,109.6489,109.6489,109.4378,109.484,11273.7711
2019-02-08 11:05:00,165.87,165.98,165.79,165.92,8459.514412151657,109.451,109.5236,109.3982,109.484,8459.5144
2019-02-08 11:10:00,165.97,166.01,165.86,165.97,8418.849419925848,109.517,109.5434,109.4444,109.517,8418.8494
2019-02-08 11:15:00,166.02,166.09,165.85,165.85,10264.322449467769,109.55,109.5962,109.4378,109.4378,10264.3224
2019-02-08 11:20:00,165.86,166.08,165.77,166.05,8470.278674799665,109.4444,109.5896,109.385,109.5698,8470.2787
2019-02-08 11:25:00,166.05,166.08,165.86,165.86,16153.57014711159,109.5698,109.5896,109.4444,109.4444,16153.5701
2019-02-08 11:30:00,165.9,165.96,165.78,165.88,14910.895825858152,109.4708,109.5104,109.3916,109.4576,14910.8958
2019-02-08 11:35:00,165.86,165.99,165.72,165.92,14351.154168161704,109.4444,109.5302,109.352,109.484,14351.1542
2019-02-08 11:40:00,165.88,166.02,165.84,165.94,11120.679344576009,109.4576,109.55,109.4312,109.4972,11120.6793
2019-02-08 11:45:00,166.0,166.06,165.56,165.81,9453.414663317786,109.5368,109.5764,109.2464,109.4114,9453.4147
2019-02-08 11:50:00,165.82,166.02,165.78,165.99,8040.904198062433,109.418,109.55,109.3916,109.5302,8040.9042
2019-02-08 11:55:00,166.12,166.3,166.05,166.28,9198.660447314916,109.6159,109.7347,109.5698,109.7215,9198.6604
2019-02-08 12:00:00,166.29,166.46,166.28,166.33,7708.408085157278,109.7281,109.8403,109.7215,109.7545,7708.4081
2019-02-08 12:05:00,166.38,166.39,166.23,166.26,6975.242195909581,109.7875,109.7941,109.6885,109.7083,6975.2422
2019-02-08 12:10:00,166.23,166.34,166.12,166.33,7194.115536419089,109.6885,109.7611,109.6159,109.7545,7194.1155
2019-02-08 12:15:00,166.33,166.45,166.32,166.37,5517.282621695969,109.7545,109.8337,109.7479,109.7809,5517.2826
2019-02-08 12:20:00,166.34,166.43,166.23,166.38,3999.521588326756,109.7611,109.8205,109.6885,109.7875,3999.5216
2019-02-08 12:25:00,166.48,166.49,166.35,166.41,4066.499222581031,109.8535,109.8601,109.7677,109.8073,4066.4992
2019-02-08 12:30:00,166.43,166.5,166.33,166.33,8951.082406410716,109.8205,109.8667,109.7545,109.7545,8951.0824
2019-02-08 12:35:00,166.35,166.43,166.32,166.43,5819.878005023323,109.7677,109.8205,109.7479,109.8205,5819.878
2019-02-08 12:40:00,166.47,166.53,166.43,166.5,7490.730773830882,109.8469,109.8865,109.8205,109.8667,7490.7308
2019-02-08 12:45:00,166.5,166.64,166.5,166.61,8374.5963401507,109.8667,109.9591,109.8667,109.9393,8374.5963
2019-02-08 12:50:00,166.67,166.67,166.48,166.49,4903.719650759479,109.9789,109.9789,109.8535,109.8601,4903.7197
2019-02-08 12:55:00,166.53,166.53,166.38,166.41,5913.168281306064,109.8865,109.8865,109.7875,109.8073,5913.1683
2019-02-08 13:00:00,166.44,166.54,166.38,166.48,8164.095203922976,109.8271,109.8931,109.7875,109.8535,8164.0952
2019-02-08 13:05:00,166.42,166.42,166.31,166.38,6236.096160746322,109.8139,109.8139,109.7413,109.7875,6236.0962
2019-02-08 13:10:00,166.43,166.62,166.42,166.57,8671.211577562493,109.8205,109.9459,109.8139,109.9129,8671.2116
2019-02-08 13:15:00,166.54,166.6,166.33,166.36,11133.83566559024,109.8931,109.9327,109.7545,109.7743,11133.8357
2019-02-08 13:20:00,166.34,166.44,166.23,166.23,15846.19064705179,109.7611,109.8271,109.6885,109.6885,15846.1906
2019-02-08 13:25:00,166.22,166.23,166.09,166.15,12340.629111350318,109.6819,109.6885,109.5962,109.6357,12340.6291
2019-02-08 13:30:00,166.09,166.23,166.09,166.22,5717.019495275685,109.5962,109.6885,109.5962,109.6819,5717.0195
2019-02-08 13:35:00,166.2,166.21,166.08,166.17,5422.796316230117,109.6687,109.6753,109.5896,109.6489,5422.7963
2019-02-08 13:40:00,166.19,166.38,166.18,166.32,9828.967826814976,109.6621,109.7875,109.6555,109.7479,9828.9678
2019-02-08 13:45:00,166.34,166.38,166.3,166.34,6342.542758043297,109.7611,109.7875,109.7347,109.7611,6342.5428
2019-02-08 13:50:00,166.35,166.38,166.26,166.28,7307.738308814735,109.7677,109.7875,109.7083,109.7215,7307.7383
2019-02-08 13:55:00,166.29,166.47,166.29,166.42,4430.0920942471,109.7281,109.8469,109.7281,109.8139,4430.0921
2019-02-08 14:00:00,166.4,166.48,166.35,166.38,7825.618945102261,109.8007,109.8535,109.7677,109.7875,7825.6189
2019-02-08 14:05:00,166.38,166.48,166.38,166.46,9118.526492046409,109.7875,109.8535,109.7875,109.8403,9118.5265
2019-02-08 14:10:00,166.43,166.48,166.33,166.42,12662.360961607465,109.8205,109.8535,109.7545,109.8139,12662.361
2019-02-08 14:15:00,166.42,166.45,166.34,166.4,15354.622652792728,109.8139,109.8337,109.7611,109.8007,15354.6227
2019-02-08 14:20:00,166.41,166.44,166.34,166.41,5792.3693338117455,109.8073,109.8271,109.7611,109.8073,5792.3693
2019-02-08 14:25:00,166.4,166.52,166.33,166.5,7648.606626001675,109.8007,109.8799,109.7545,109.8667,7648.6066
2019-02-08 14:30:00,166.5,166.6,166.46,166.59,5428.776462145676,109.8667,109.9327,109.8403,109.9261,5428.7765
2019-02-08 14:35:00,166.59,166.59,166.3,166.4,21919.62683889487,109.9261,109.9261,109.7347,109.8007,21919.6268
2019-02-08 14:40:00,166.42,166.5,166.33,166.4,18898.457122353782,109.8139,109.8667,109.7545,109.8007,18898.4571
2019-02-08 14:45:00,166.41,166.49,166.33,166.33,8311.206793445761,109.8073,109.8601,109.7545,109.7545,8311.2068
2019-02-08 14:50:00,166.36,166.37,166.23,166.27,13734.003109675878,109.7743,109.7809,109.6885,109.7149,13734.0031
2019-02-08 14:55:00,166.26,166.36,166.24,166.3,9268.030139935416,109.7083,109.7743,109.6951,109.7347,9268.0301
2019-02-08 15:00:00,166.3,166.33,166.15,166.17,12384.882191125464,109.7347,109.7545,109.6357,109.6489,12384.8822
2019-02-08 15:05:00,166.18,166.32,166.16,166.29,6115.297213252004,109.6555,109.7479,109.6423,109.7281,6115.2972
2019-02-08 15:10:00,166.27,166.5,166.24,166.5,10834.828369812223,109.7149,109.8667,109.6951,109.8667,10834.8284
2019-02-08 15:15:00,166.49,166.51,166.41,166.46,8109.077861499821,109.8601,109.8733,109.8073,109.8403,8109.0779
2019-02-08 15:20:00,166.48,166.61,166.44,166.54,8969.022844157398,109.8535,109.9393,109.8271,109.8931,8969.0228
2019-02-08 15:25:00,166.52,166.53,166.42,166.45,14695.61057289798,109.8799,109.8865,109.8139,109.8337,14695.6106
2019-02-08 15:30:00,166.46,166.48,166.34,166.44,15518.478650879082,109.8403,109.8535,109.7611,109.8271,15518.4787
2019-02-08 15:35:00,166.43,166.51,166.31,166.49,12431.527329266835,109.8205,109.8733,109.7413,109.8601,12431.5273
2019-02-08 15:40:00,166.48,166.52,166.38,166.42,15526.850855160868,109.8535,109.8799,109.7875,109.8139,15526.8509
2019-02-08 15:45:00,166.4,166.53,166.4,166.46,24199.25846190648,109.8007,109.8865,109.8007,109.8403,24199.2585
2019-02-08 15:50:00,166.46,166.54,166.46,166.53,29373.28070804928,109.8403,109.8931,109.8403,109.8865,29373.2807
2019-02-08 15:55:00,166.51,167.09,166.48,167.07,121545.2697045808,109.8733,110.256,109.8535,110.2428,121545.2697
2019-02-11 09:30:00,168.0,168.22,167.53,167.88,54711.15895227844,110.8565,111.0017,110.5463,110.7773,54711.159
2019-02-11 09:35:00,167.9,168.06,167.5,167.81,42248.53486425069,110.7905,110.8961,110.5266,110.7311,42248.5349
2019-02-11 09:40:00,167.83,167.95,167.48,167.56,52657.57684487502,110.7443,110.8235,110.5134,110.5661,52657.5768
2019-02-11 09:45:00,167.54,167.7,167.35,167.35,32087.07092453056,110.5529,110.6585,110.4276,110.4276,32087.0709
2019-02-11 09:50:00,167.34,167.5,167.23,167.39,15740.940078937929,110.421,110.5266,110.3484,110.454,15740.9401
2019-02-11 09:55:00,167.35,167.36,167.14,167.18,23631.14459992824,110.4276,110.4342,110.289,110.3154,23631.1446
2019-02-11 10:00:00,167.18,167.55,167.04,167.54,27629.470159071883,110.3154,110.5595,110.223,110.5529,27629.4702
2019-02-11 10:05:00,167.57,167.63,167.4,167.45,17180.959215404855,110.5727,110.6123,110.4606,110.4936,17180.9592
2019-02-11 10:10:00,167.46,167.57,167.22,167.25,12695.849778734602,110.5002,110.5727,110.3418,110.3616,12695.8498
2019-02-11 10:15:00,167.27,167.41,167.19,167.33,12334.648965434755,110.3748,110.4672,110.322,110.4144,12334.649
2019-02-11 10:20:00,167.36,167.49,167.11,167.19,12572.65877287406,110.4342,110.52,110.2692,110.322,12572.6588
2019-02-11 10:25:00,167.16,167.18,167.04,167.09,6637.961966271977,110.3022,110.3154,110.223,110.256,6637.962
2019-02-11 10:30:00,167.14,167.27,166.92,167.26,14243.511541681615,110.289,110.3748,110.1438,110.3682,14243.5115
2019-02-11 10:35:00,167.24,167.46,167.22,167.39,7202.4877407008735,110.355,110.5002,110.3418,110.454,7202.4877
2019-02-11 10:40:00,167.4,167.76,167.4,167.76,10379.141251046523,110.4606,110.6981,110.4606,110.6981,10379.1413
2019-02-11 10:45:00,167.74,168.04,167.73,168.0,12346.609257265878,110.6849,110.8829,110.6783,110.8565,12346.6093
2019-02-11 10:50:00,167.96,167.96,167.73,167.86,22671.92919507236,110.8301,110.8301,110.6783,110.7641,22671.9292
2019-02-11 10:55:00,167.89,167.89,167.72,167.72,11181.676832914723,110.7839,110.7839,110.6717,110.6717,11181.6768
2019-02-11 11:00:00,167.76,167.84,167.62,167.69,8556.392775983735,110.6981,110.7509,110.6057,110.6519,8556.3928
2019-02-11 11:05:00,167.7,167.79,167.39,167.5,9813.41944743452,110.6585,110.7179,110.454,110.5266,9813.4194
2019-02-11 11:10:00,167.48,167.61,167.48,167.52,8618.586293505561,110.5134,110.5991,110.5134,110.5398,8618.5863
2019-02-11 11:15:00,167.56,167.79,167.56,167.72,6035.163257983495,110.5661,110.7179,110.5661,110.6717,6035.1633
2019-02-11 11:20:00,167.71,167.82,167.71,167.77,7147.470398277718,110.6651,110.7377,110.6651,110.7047,7147.4704
2019-02-11 11:25:00,167.79,167.82,167.71,167.73,9689.032412390863,110.7179,110.7377,110.6651,110.6783,9689.0324
2019-02-11 11:30:00,167.7,167.78,167.58,167.62,22504.48510943667,110.6585,110.7113,110.5793,110.6057,22504.4851
2019-02-11 11:35:00,167.61,167.74,167.57,167.74,12967.34840330104,110.5991,110.6849,110.5727,110.6849,12967.3484
2019-02-11 11:40:00,167.7,167.76,167.61,167.65,9504.843918191604,110.6585,110.6981,110.5991,110.6255,9504.8439
2019-02-11 11:45:00,167.67,167.81,167.55,167.78,10538.213132400431,110.6387,110.7311,110.5595,110.7113,10538.2131
2019-02-11 11:50:00,167.76,167.79,167.45,167.64,6764.741059681856,110.6981,110.7179,110.4936,110.6189,6764.7411
2019-02-11 11:55:00,167.62,167.75,167.55,167.75,8672.407606745604,110.6057,110.6915,110.5595,110.6915,8672.4076
2019-02-11 12:00:00,167.77,167.96,167.77,167.78,19177.1319220189,110.7047,110.8301,110.7047,110.7113,19177.1319
2019-02-11 12:05:00,167.79,167.87,167.71,167.87,13083.363234062912,110.7179,110.7707,110.6651,110.7707,13083.3632
2019-02-11 12:10:00,167.86,167.86,167.74,167.84,4761.392177969143,110.7641,110.7641,110.6849,110.7509,4761.3922
2019-02-11 12:15:00,167.84,167.89,167.74,167.74,5693.098911613443,110.7509,110.7839,110.6849,110.6849,5693.0989
2019-02-11 12:20:00,167.7,167.76,167.67,167.76,3809.352948211937,110.6585,110.6981,110.6387,110.6981,3809.3529
2019-02-11 12:25:00,167.76,167.85,167.73,167.73,8864.968305226648,110.6981,110.7575,110.6783,110.6783,8864.9683
2019-02-11 12:30:00,167.74,167.81,167.62,167.81,15124.985049635212,110.6849,110.7311,110.6057,110.7311,15124.985
2019-02-11 12:35:00,167.79,167.85,167.72,167.77,8975.002990072959,110.7179,110.7575,110.6717,110.7047,8975.003
2019-02-11 12:40:00,167.77,167.87,167.75,167.84,4210.022724554479,110.7047,110.7707,110.6915,110.7509,4210.0227
2019-02-11 12:45:00,167.85,167.91,167.81,167.87,6935.773232866883,110.7575,110.7971,110.7311,110.7707,6935.7732
2019-02-11 12:50:00,167.85,167.91,167.76,167.85,9809.831359885182,110.7575,110.7971,110.6981,110.7575,9809.8314
2019-02-11 12:55:00,167.84,167.95,167.8,167.84,5494.558067216841,110.7509,110.8235,110.7245,110.7509,5494.5581
2019-02-11 13:00:00,167.84,167.86,167.71,167.72,8711.876569788303,110.7509,110.7641,110.6651,110.6717,8711.8766
2019-02-11 13:05:00,167.74,167.78,167.69,167.75,3277.1199617270663,110.6849,110.7113,110.6519,110.6915,3277.12
2019-02-11 13:10:00,167.73,167.73,167.52,167.61,10659.01207989475,110.6783,110.6783,110.5398,110.5991,10659.0121
2019-02-11 13:15:00,167.61,167.65,167.55,167.65,4737.471594306901,110.5991,110.6255,110.5595,110.6255,4737.4716
2019-02-11 13:20:00,167.66,167.72,167.57,167.57,4956.3449348164095,110.6321,110.6717,110.5727,110.5727,4956.3449
2019-02-11 13:25:00,167.56,167.61,167.53,167.58,4499.4617868676,110.5661,110.5991,110.5463,110.5793,4499.4618
2019-02-11 13:30:00,167.63,167.65,167.51,167.51,5685.922736514772,110.6123,110.6255,110.5332,110.5332,5685.9227
2019-02-11 13:35:00,167.5,167.59,167.44,167.58,6643.9421121875375,110.5266,110.5859,110.487,110.5793,6643.9421
2019-02-11 13:40:00,167.6,167.6,167.47,167.49,3737.591197225213,110.5925,110.5925,110.5068,110.52,3737.5912
2019-02-11 13:45:00,167.48,167.56,167.41,167.56,4738.667623490013,110.5134,110.5661,110.4672,110.5661,4738.6676
2019-02-11 13:50:00,167.52,167.57,167.52,167.55,2439.899533548619,110.5398,110.5727,110.5398,110.5595,2439.8995
2019-02-11 13:55:00,167.54,167.55,167.46,167.5,12290.395885659613,110.5529,110.5595,110.5002,110.5266,12290.3959
2019-02-11 14:00:00,167.47,167.57,167.4,167.5,5005.382131324004,110.5068,110.5727,110.4606,110.5266,5005.3821
2019-02-11 14:05:00,167.52,167.58,167.45,167.52,11190.049037196508,110.5398,110.5793,110.4936,110.5398,11190.049
2019-02-11 14:10:00,167.52,167.7,167.5,167.68,11566.79822987681,110.5398,110.6585,110.5266,110.6453,11566.7982
2019-02-11 14:15:00,167.74,167.74,167.55,167.58,5978.949886377228,110.6849,110.6849,110.5595,110.5793,5978.9499
2019-02-11 14:20:00,167.58,167.61,167.43,167.5,6645.1381413706495,110.5793,110.5991,110.4804,110.5266,6645.1381
2019-02-11 14:25:00,167.49,167.51,167.37,167.38,28637.72276043536,110.52,110.5332,110.4408,110.4474,28637.7228
2019-02-11 14:30:00,167.38,167.45,167.3,167.45,8498.983375194355,110.4474,110.4936,110.3946,110.4936,8498.9834
2019-02-11 14:35:00,167.46,167.47,167.3,167.34,8982.17916517163,110.5002,110.5068,110.3946,110.421,8982.1792
2019-02-11 14:40:00,167.36,167.61,167.36,167.52,9645.975361798828,110.4342,110.5991,110.4342,110.5398,9645.9754
2019-02-11 14:45:00,167.48,167.5,167.24,167.35,11479.488099509628,110.5134,110.5266,110.355,110.4276,11479.4881
2019-02-11 14:50:00,167.33,167.45,167.32,167.42,8985.767252720967,110.4144,110.4936,110.4078,110.4738,8985.7673
2019-02-11 14:55:00,167.44,167.57,167.42,167.55,6306.661882549935,110.487,110.5727,110.4738,110.5595,6306.6619
2019-02-11 15:00:00,167.55,167.65,167.54,167.6,6299.485707451262,110.5595,110.6255,110.5529,110.5925,6299.4857
2019-02-11 15:05:00,167.6,167.65,167.52,167.65,8763.305824662122,110.5925,110.6255,110.5398,110.6255,8763.3058
2019-02-11 15:10:00,167.65,167.66,167.48,167.5,6935.773232866883,110.6255,110.6321,110.5134,110.5266,6935.7732
2019-02-11 15:15:00,167.49,167.6,167.44,167.48,10369.57301758163,110.52,110.5925,110.487,110.5134,10369.573
2019-02-11 15:20:00,167.5,167.63,167.49,167.61,7375.911972252124,110.5266,110.6123,110.52,110.5991,7375.912
2019-02-11 15:25:00,167.62,167.7,167.62,167.65,8979.787106805406,110.6057,110.6585,110.6057,110.6255,8979.7871
2019-02-11 15:30:00,167.67,167.75,167.53,167.6,17781.365865327116,110.6387,110.6915,110.5463,110.5925,17781.3659
2019-02-11 15:35:00,167.6,167.71,167.55,167.67,18259.777538571943,110.5925,110.6651,110.5595,110.6387,18259.7775
2019-02-11 15:40:00,167.65,167.66,167.45,167.56,54909.69979667504,110.6255,110.6321,110.4936,110.5661,54909.6998
2019-02-11 15:45:00,167.56,167.83,167.56,167.8,24155.005382131327,110.5661,110.7443,110.5661,110.7245,24155.0054
2019-02-11 15:50:00,167.81,167.94,167.75,167.91,42000.95682334649,110.7311,110.8169,110.6915,110.7971,42000.9568
2019-02-11 15:55:00,167.91,168.16,167.8,167.96,91853.84523382373,110.7971,110.9621,110.7245,110.8301,91853.8452
2019-02-12 09:30:00,169.62,169.88,169.05,169.48,71954.31168520512,111.9255,112.097,111.5493,111.8331,71954.3117
2019-02-12 09:35:00,169.57,170.09,169.51,169.98,55786.38918789619,111.8925,112.2356,111.8529,112.163,55786.3892
2019-02-12 09:40:00,170.05,170.11,169.81,169.89,20104.05453893075,112.2092,112.2488,112.0508,112.1036,20104.0545
2019-02-12 09:45:00,169.91,170.19,169.8,170.1,21807.200095682336,112.1168,112.3016,112.0442,112.2422,21807.2001
2019-02-12 09:50:00,170.07,170.19,169.87,170.09,22472.192321492646,112.2224,112.3016,112.0904,112.2356,22472.1923
2019-02-12 09:55:00,170.09,170.12,169.96,170.08,19248.893673005623,112.2356,112.2554,112.1498,112.229,19248.8937
2019-02-12 10:00:00,170.1,170.34,170.1,170.32,15412.032053582108,112.2422,112.4006,112.2422,112.3874,15412.0321
2019-02-12 10:05:00,170.32,170.4,170.28,170.32,28620.97835187179,112.3874,112.4401,112.361,112.3874,28620.9784
2019-02-12 10:10:00,170.32,170.36,170.21,170.24,19543.1168520512,112.3874,112.4138,112.3148,112.3346,19543.1169
2019-02-12 10:15:00,170.26,170.48,170.23,170.42,15224.255471833514,112.3478,112.4929,112.328,112.4533,15224.2555
2019-02-12 10:20:00,170.42,170.62,170.37,170.57,34818.801578758525,112.4533,112.5853,112.4204,112.5523,34818.8016
2019-02-12 10:25:00,170.55,170.72,170.3,170.42,16462.145676354503,112.5391,112.6513,112.3742,112.4533,16462.1457
2019-02-12 10:30:00,170.43,170.43,170.23,170.3,18583.901447195312,112.4599,112.4599,112.328,112.3742,18583.9014
2019-02-12 10:35:00,170.29,170.42,170.27,170.37,14512.618107881834,112.3676,112.4533,112.3544,112.4204,14512.6181
2019-02-12 10:40:00,170.36,170.49,170.19,170.3,13545.03049874417,112.4138,112.4995,112.3016,112.3742,13545.0305
2019-02-12 10:45:00,170.26,170.43,170.2,170.43,11723.47805286449,112.3478,112.4599,112.3082,112.4599,11723.4781
2019-02-12 10:50:00,170.44,170.48,170.29,170.46,26743.21253438584,112.4665,112.4929,112.3676,112.4797,26743.2125
2019-02-12 10:55:00,170.48,170.77,170.48,170.58,22197.10560937687,112.4929,112.6843,112.4929,112.5589,22197.1056
2019-02-12 11:00:00,170.61,170.9,170.56,170.88,21425.666786269587,112.5787,112.7701,112.5457,112.7569,21425.6668
2019-02-12 11:05:00,170.92,171.18,170.91,171.12,19266.834110752305,112.7833,112.9548,112.7767,112.9152,19266.8341
2019-02-12 11:10:00,171.15,171.58,171.12,171.55,64303.313000837225,112.935,113.2188,112.9152,113.199,64303.313
2019-02-12 11:15:00,171.58,171.63,171.38,171.55,22008.13299844516,113.2188,113.2518,113.0868,113.199,22008.133
2019-02-12 11:20:00,171.51,171.8,171.51,171.8,21010.6446597297,113.1726,113.364,113.1726,113.364,21010.6447
2019-02-12 11:25:00,171.82,171.94,171.78,171.94,31859.825379739268,113.3771,113.4563,113.3508,113.4563,31859.8254
2019-02-12 11:30:00,171.94,171.96,171.81,171.89,51584.7386676235,113.4563,113.4695,113.3705,113.4233,51584.7387
2019-02-12 11:35:00,171.9,172.16,171.87,172.04,33784.236335366586,113.4299,113.6015,113.4101,113.5223,33784.2363
2019-02-12 11:40:00,172.02,172.14,171.94,172.04,16887.9320655424,113.5091,113.5883,113.4563,113.5223,16887.9321
2019-02-12 11:45:00,172.03,172.04,171.79,171.93,17012.319100586054,113.5157,113.5223,113.3574,113.4497,17012.3191
2019-02-12 11:50:00,171.9,172.14,171.89,172.12,17276.64155005382,113.4299,113.5883,113.4233,113.5751,17276.6416
2019-02-12 11:55:00,172.14,172.14,172.02,172.12,14554.479129290756,113.5883,113.5883,113.5091,113.5751,14554.4791
2019-02-12 12:00:00,172.14,172.19,172.07,172.1,18766.89391221146,113.5883,113.6213,113.5421,113.5619,18766.8939
2019-02-12 12:05:00,172.06,172.06,171.76,171.84,21874.17772993661,113.5355,113.5355,113.3376,113.3903,21874.1777
2019-02-12 12:10:00,171.84,171.98,171.83,171.86,16587.72874058127,113.3903,113.4827,113.3837,113.4035,16587.7287
2019-02-12 12:15:00,171.85,171.96,171.75,171.76,11737.830403061836,113.3969,113.4695,113.331,113.3376,11737.8304
2019-02-12 12:20:00,171.79,172.04,171.79,172.04,13415.859346968067,113.3574,113.5223,113.3574,113.5223,13415.8593
2019-02-12 12:25:00,172.05,172.1,172.0,172.09,9278.794402583424,113.5289,113.5619,113.4959,113.5553,9278.7944
2019-02-12 12:30:00,172.08,172.17,172.07,172.11,11310.847984690829,113.5487,113.6081,113.5421,113.5685,11310.848
2019-02-12 12:35:00,172.13,172.17,172.08,172.09,8812.343021169718,113.5817,113.6081,113.5487,113.5553,8812.343
2019-02-12 12:40:00,172.12,172.13,172.01,172.02,10717.61750986724,113.5751,113.5817,113.5025,113.5091,10717.6175
2019-02-12 12:45:00,172.02,172.08,171.89,171.93,15778.0169836144,113.5091,113.5487,113.4233,113.4497,15778.017
2019-02-12 12:50:00,171.95,171.99,171.82,171.94,13466.092572658774,113.4629,113.4893,113.3771,113.4563,13466.0926
2019-02-12 12:55:00,171.94,171.94,171.88,171.89,6635.569907905753,113.4563,113.4563,113.4167,113.4233,6635.5699
2019-02-12 13:00:00,171.93,171.96,171.86,171.9,9880.397081688794,113.4497,113.4695,113.4035,113.4299,9880.3971
2019-02-12 13:05:00,171.89,171.93,171.82,171.93,5864.13108479847,113.4233,113.4497,113.3771,113.4497,5864.1311
2019-02-12 13:10:00,171.95,172.06,171.93,172.03,9684.248295658415,113.4629,113.5355,113.4497,113.5157,9684.2483
2019-02-12 13:15:00,172.0,172.11,172.0,172.0,6744.408563568952,113.4959,113.5685,113.4959,113.4959,6744.4086
2019-02-12 13:20:00,172.0,172.11,172.0,172.09,6169.118526492047,113.4959,113.5685,113.4959,113.5553,6169.1185
2019-02-12 13:25:00,172.09,172.17,172.09,172.14,8222.700633895467,113.5553,113.6081,113.5553,113.5883,8222.7006
2019-02-12 13:30:00,172.14,172.34,172.14,172.34,34233.94330821672,113.5883,113.7203,113.5883,113.7203,34233.9433
2019-02-12 13:35:00,172.35,172.38,172.27,172.28,12375.313957660568,113.7269,113.7467,113.6741,113.6807,12375.314
2019-02-12 13:40:00,172.29,172.33,172.18,172.19,9943.786628393733,113.6873,113.7137,113.6147,113.6213,9943.7866
2019-02-12 13:45:00,172.17,172.18,172.07,172.09,10076.545867719173,113.6081,113.6147,113.5421,113.5553,10076.5459
2019-02-12 13:50:00,172.11,172.25,172.11,172.21,14277.000358808757,113.5685,113.6609,113.5685,113.6345,14277.0004
2019-02-12 13:55:00,172.23,172.31,172.12,172.3,11357.493122832198,113.6477,113.7005,113.5751,113.6939,11357.4931
2019-02-12 14:00:00,172.31,172.31,172.19,172.26,19171.15177610334,113.7005,113.7005,113.6213,113.6675,19171.1518
2019-02-12 14:05:00,172.26,172.3,172.21,172.29,17539.76797033848,113.6675,113.6939,113.6345,113.6873,17539.768
2019-02-12 14:10:00,172.26,172.31,172.25,172.28,29419.92584619065,113.6675,113.7005,113.6609,113.6807,29419.9258
2019-02-12 14:15:00,172.29,172.29,172.24,172.28,9599.330223657458,113.6873,113.6873,113.6543,113.6807,9599.3302
2019-02-12 14:20:00,172.29,172.31,172.22,172.27,9833.751943547422,113.6873,113.7005,113.6411,113.6741,9833.7519
2019-02-12 14:25:00,172.24,172.24,172.03,172.07,11853.845233823706,113.6543,113.6543,113.5157,113.5421,11853.8452
2019-02-12 14:30:00,172.05,172.08,171.99,172.08,19888.76928597058,113.5289,113.5487,113.4893,113.5487,19888.7693
2019-02-12 14:35:00,172.06,172.27,172.05,172.17,18351.87178567157,113.5355,113.6741,113.5289,113.6081,18351.8718
2019-02-12 14:40:00,172.2,172.37,172.18,172.37,19785.91077622294,113.6279,113.7401,113.6147,113.7401,19785.9108
2019-02-12 14:45:00,172.37,172.4,172.3,172.34,14471.953115656022,113.7401,113.7599,113.6939,113.7203,14471.9531
2019-02-12 14:50:00,172.34,172.36,172.29,172.3,8580.313359645976,113.7203,113.7335,113.6873,113.6939,8580.3134
2019-02-12 14:55:00,172.29,172.31,172.16,172.19,13271.139815811506,113.6873,113.7005,113.6015,113.6213,13271.1398
2019-02-12 15:00:00,172.18,172.25,172.11,172.14,16506.39875612965,113.6147,113.6609,113.5685,113.5883,16506.3988
2019-02-12 15:05:00,172.15,172.31,172.15,172.29,10099.270422198302,113.5949,113.7005,113.5949,113.6873,10099.2704
2019-02-12 15:10:00,172.29,172.29,172.07,172.14,24376.270781007057,113.6873,113.6873,113.5421,113.5883,24376.2708
2019-02-12 15:15:00,172.11,172.18,172.03,172.05,22401.626599689032,113.5685,113.6147,113.5157,113.5289,22401.6266
2019-02-12 15:20:00,172.03,172.18,172.03,172.07,33311.80480803732,113.5157,113.6147,113.5157,113.5421,33311.8048
2019-02-12 15:25:00,172.05,172.13,171.99,172.04,18001.435235019737,113.5289,113.5817,113.4893,113.5223,18001.4352
2019-02-12 15:30:00,172.07,172.22,171.99,172.21,43342.90156679823,113.5421,113.6411,113.4893,113.6345,43342.9016
2019-02-12 15:35:00,172.22,172.25,172.04,172.14,37086.472909939,113.6411,113.6609,113.5223,113.5883,37086.4729
2019-02-12 15:40:00,172.14,172.21,172.13,172.19,35751.70434158594,113.5883,113.6345,113.5817,113.6213,35751.7043
2019-02-12 15:45:00,172.15,172.42,172.08,172.4,70435.3546226528,113.5949,113.7731,113.5487,113.7599,70435.3546
2019-02-12 15:50:00,172.4,172.62,172.39,172.6,86765.93708886497,113.7599,113.905,113.7533,113.8918,86765.9371
2019-02-12 15:55:00,172.6,172.9,172.56,172.66,226916.6367659371,113.8918,114.0898,113.8654,113.9314,226916.6368
2019-02-13 09:30:00,173.15,173.33,172.73,173.16,43692.14208826696,114.2548,114.3735,113.9776,114.2614,43692.1421
2019-02-13 09:35:00,173.16,173.49,172.86,173.38,27605.54957540964,114.2614,114.4791,114.0634,114.4065,27605.5496
2019-02-13 09:40:00,173.55,173.72,173.34,173.72,26586.53271139816,114.5187,114.6309,114.3801,114.6309,26586.5327
2019-02-13 09:45:00,173.76,173.83,173.66,173.74,39265.6380815692,114.6573,114.7035,114.5913,114.6441,39265.6381
2019-02-13 09:50:00,173.72,173.74,173.32,173.57,20528.64489893553,114.6309,114.6441,114.3669,114.5319,20528.6449
2019-02-13 09:55:00,173.62,173.78,173.47,173.6,23810.54897739505,114.5649,114.6705,114.4659,114.5517,23810.549
2019-02-13 10:00:00,173.64,173.83,173.63,173.83,18016.9836144002,114.5781,114.7035,114.5715,114.7035,18016.9836
2019-02-13 10:05:00,173.81,173.87,173.75,173.82,12671.92919507236,114.6903,114.7299,114.6507,114.6969,12671.9292
2019-02-13 10:10:00,173.84,174.04,173.82,174.01,18917.59358928358,114.7101,114.842,114.6969,114.8222,18917.5936
2019-02-13 10:15:00,174.02,174.1,173.88,174.1,17688.075589044372,114.8288,114.8816,114.7365,114.8816,17688.0756
2019-02-13 10:20:00,174.06,174.19,174.01,174.14,26321.01423274728,114.8552,114.941,114.8222,114.908,26321.0142
2019-02-13 10:25:00,174.14,174.32,174.13,174.28,14085.635689510826,114.908,115.0268,114.9014,115.0004,14085.6357
2019-02-13 10:30:00,174.28,174.45,174.27,174.45,18580.313359645977,115.0004,115.1126,114.9938,115.1126,18580.3134
2019-02-13 10:35:00,174.46,174.61,174.43,174.53,26581.74859466571,115.1192,115.2182,115.0994,115.1654,26581.7486
2019-02-13 10:40:00,174.56,174.87,174.53,174.85,33388.35067575649,115.1852,115.3897,115.1654,115.3765,33388.3507
2019-02-13 10:45:00,174.85,175.0,174.77,174.95,39345.7720368377,115.3765,115.4755,115.3237,115.4425,39345.772
2019-02-13 10:50:00,174.95,175.08,174.86,174.96,50952.03922975721,115.4425,115.5283,115.3831,115.4491,50952.0392
2019-02-13 10:55:00,174.97,175.0,174.66,174.8,19022.84415739744,115.4557,115.4755,115.2512,115.3435,19022.8442
2019-02-13 11:00:00,174.8,174.85,174.58,174.74,20551.369453414663,115.3435,115.3765,115.1984,115.3039,20551.3695
2019-02-13 11:05:00,174.74,174.74,174.51,174.52,18002.631264202846,115.3039,115.3039,115.1522,115.1588,18002.6313
2019-02-13 11:10:00,174.54,174.57,174.24,174.24,14987.441693577324,115.172,115.1918,114.974,114.974,14987.4417
2019-02-13 11:15:00,174.27,174.27,173.74,173.74,27360.36359287167,114.9938,114.9938,114.6441,114.6441,27360.3636
2019-02-13 11:20:00,173.73,173.83,173.59,173.66,16565.004186102142,114.6375,114.7035,114.5451,114.5913,16565.0042
2019-02-13 11:25:00,173.65,173.73,173.52,173.57,16999.162779571823,114.5847,114.6375,114.4989,114.5319,16999.1628
2019-02-13 11:30:00,173.55,173.55,173.11,173.24,21158.9522784356,114.5187,114.5187,114.2284,114.3141,21158.9523
2019-02-13 11:35:00,173.19,173.25,173.11,173.21,13982.777179763189,114.2812,114.3207,114.2284,114.2944,13982.7772
2019-02-13 11:40:00,173.2,173.2,172.99,173.06,15620.141131443608,114.2878,114.2878,114.1492,114.1954,15620.1411
2019-02-13 11:45:00,173.08,173.3,173.01,173.3,12613.323765099867,114.2086,114.3537,114.1624,114.3537,12613.3238
2019-02-13 11:50:00,173.32,173.42,173.32,173.42,11669.656739624448,114.3669,114.4329,114.3669,114.4329,11669.6567
2019-02-13 11:55:00,173.42,173.59,173.38,173.54,13163.49718933142,114.4329,114.5451,114.4065,114.5121,13163.4972
2019-02-13 12:00:00,173.55,173.59,173.46,173.49,13574.931228321972,114.5187,114.5451,114.4593,114.4791,13574.9312
2019-02-13 12:05:00,173.49,173.57,173.3,173.37,9480.923334529363,114.4791,114.5319,114.3537,114.3999,9480.9233
2019-02-13 12:10:00,173.36,173.42,173.31,173.4,7508.671211577563,114.3933,114.4329,114.3603,114.4197,7508.6712
2019-02-13 12:15:00,173.39,173.47,173.22,173.25,10858.748953474464,114.4131,114.4659,114.301,114.3207,10858.749
2019-02-13 12:20:00,173.23,173.31,173.07,173.09,16220.547781365864,114.3076,114.3603,114.202,114.2152,16220.5478
2019-02-13 12:25:00,173.06,173.3,172.96,173.3,13207.750269106567,114.1954,114.3537,114.1294,114.3537,13207.7503
2019-02-13 12:30:00,173.32,173.46,173.22,173.44,14145.437148666428,114.3669,114.4593,114.301,114.4461,14145.4371
2019-02-13 12:35:00,173.4,173.43,173.32,173.4,6090.18060040665,114.4197,114.4395,114.3669,114.4197,6090.1806
2019-02-13 12:40:00,173.42,173.55,173.38,173.55,9556.273173065423,114.4329,114.5187,114.4065,114.5187,9556.2732
2019-02-13 12:45:00,173.53,173.67,173.5,173.61,9009.687836383207,114.5055,114.5979,114.4857,114.5583,9009.6878
2019-02-13 12:50:00,173.6,173.62,173.36,173.37,11479.488099509628,114.5517,114.5649,114.3933,114.3999,11479.4881
2019-02-13 12:55:00,173.37,173.53,173.36,173.52,10301.39935414424,114.3999,114.5055,114.3933,114.4989,10301.3994
2019-02-13 13:00:00,173.56,173.63,173.42,173.59,21669.656739624446,114.5253,114.5715,114.4329,114.5451,21669.6567
2019-02-13 13:05:00,173.6,173.83,173.55,173.81,13103.695730175818,114.5517,114.7035,114.5187,114.6903,13103.6957
2019-02-13 13:10:00,173.79,174.02,173.79,173.98,20515.488577921304,114.6771,114.8288,114.6771,114.8024,20515.4886
2019-02-13 13:15:00,173.95,173.99,173.83,173.91,13370.410238009808,114.7827,114.809,114.7035,114.7563,13370.4102
2019-02-13 13:20:00,173.91,174.03,173.87,174.01,10605.190766654709,114.7563,114.8354,114.7299,114.8222,10605.1908
2019-02-13 13:25:00,174.03,174.04,173.9,173.95,26414.304509030026,114.8354,114.842,114.7497,114.7827,26414.3045
2019-02-13 13:30:00,173.94,174.09,173.9,174.09,52846.54945580672,114.7761,114.875,114.7497,114.875,52846.5495
2019-02-13 13:35:00,174.1,174.26,174.07,174.25,86281.54526970458,114.8816,114.9872,114.8618,114.9806,86281.5453
2019-02-13 13:40:00,174.26,174.34,173.89,174.13,46685.80313359646,114.9872,115.04,114.7431,114.9014,46685.8031
2019-02-13 13:45:00,174.17,174.29,174.15,174.21,16432.244946776704,114.9278,115.007,114.9146,114.9542,16432.2449
2019-02-13 13:50:00,174.18,174.25,174.13,174.25,16740.820476019617,114.9344,114.9806,114.9014,114.9806,16740.8205
2019-02-13 13:55:00,174.26,174.39,174.13,174.18,31816.76832914723,114.9872,115.073,114.9014,114.9344,31816.7683
2019-02-13 14:00:00,174.18,174.34,174.18,174.29,16194.2351393374,114.9344,115.04,114.9344,115.007,16194.2351
2019-02-13 14:05:00,174.31,174.33,174.24,174.32,19418.729817007537,115.0202,115.0334,114.974,115.0268,19418.7298
2019-02-13 14:10:00,174.33,174.39,174.23,174.29,21572.77837579237,115.0334,115.073,114.9674,115.007,21572.7784
2019-02-13 14:15:00,174.28,174.43,174.28,174.35,27367.53976797034,115.0004,115.0994,115.0004,115.0466,27367.5398
2019-02-13 14:20:00,174.36,174.43,174.3,174.35,12897.978710680542,115.0532,115.0994,115.0136,115.0466,12897.9787
2019-02-13 14:25:00,174.34,174.49,174.33,174.46,20924.53055854563,115.04,115.139,115.0334,115.1192,20924.5306
2019-02-13 14:30:00,174.46,174.47,174.37,174.37,14414.543714866644,115.1192,115.1258,115.0598,115.0598,14414.5437
2019-02-13 14:35:00,174.36,174.49,174.36,174.44,17177.37112785552,115.0532,115.139,115.0532,115.106,17177.3711
2019-02-13 14:40:00,174.41,174.78,174.4,174.78,34564.04736275566,115.0862,115.3303,115.0796,115.3303,34564.0474
2019-02-13 14:45:00,174.77,175.12,174.7,175.1,45364.19088625762,115.3237,115.5547,115.2775,115.5415,45364.1909
2019-02-13 14:50:00,175.08,175.21,174.99,175.09,46325.79834947973,115.5283,115.6141,115.4689,115.5349,46325.7983
2019-02-13 14:55:00,175.07,175.38,175.05,175.24,43695.73017581629,115.5217,115.7262,115.5085,115.6339,43695.7302
2019-02-13 15:00:00,175.24,175.35,175.12,175.15,36889.12809472552,115.6339,115.7065,115.5547,115.5745,36889.1281
2019-02-13 15:05:00,175.13,175.31,175.1,175.24,35926.324602320296,115.5613,115.6801,115.5415,115.6339,35926.3246
2019-02-13 15:10:00,175.2,175.36,175.19,175.27,66542.27963162301,115.6075,115.7131,115.6009,115.6537,66542.2796
2019-02-13 15:15:00,175.28,175.51,175.28,175.41,61918.43080971176,115.6603,115.812,115.6603,115.746,61918.4308
2019-02-13 15:20:00,175.42,175.66,175.41,175.65,107598.37340031096,115.7526,115.911,115.746,115.9044,107598.3734
2019-02-13 15:25:00,175.66,175.7,175.56,175.61,34530.55854562851,115.911,115.9374,115.845,115.878,34530.5585
2019-02-13 15:30:00,175.61,175.82,175.61,175.73,45877.28740581271,115.878,116.0166,115.878,115.9572,45877.2874
2019-02-13 15:35:00,175.74,175.83,175.72,175.83,55622.53318980984,115.9638,116.0232,115.9506,116.0232,55622.5332
2019-02-13 15:40:00,175.85,175.91,175.76,175.91,118588.68556392776,116.0364,116.076,115.977,116.076,118588.6856
2019-02-13 15:45:00,175.9,175.92,175.37,175.48,158149.74285372565,116.0694,116.0826,115.7197,115.7922,158149.7429
2019-02-13 15:50:00,175.48,175.51,175.26,175.42,93842.84176533908,115.7922,115.812,115.6471,115.7526,93842.8418
2019-02-13 15:55:00,175.44,175.51,175.25,175.36,168049.27640234423,115.7658,115.812,115.6405,115.7131,168049.2764
2019-02-14 09:30:00,172.73,173.17,172.28,172.67,66228.91998564765,114.7785,115.0709,114.4795,114.7386,66228.92
2019-02-14 09:35:00,172.67,172.7,172.15,172.4,26856.83530678149,114.7386,114.7586,114.3931,114.5592,26856.8353
2019-02-14 09:40:00,172.32,172.8,172.11,172.47,40659.012079894754,114.5061,114.825,114.3665,114.6057,40659.0121
2019-02-14 09:45:00,172.45,172.62,172.09,172.13,24711.15895227844,114.5925,114.7054,114.3532,114.3798,24711.159
2019-02-14 09:50:00,172.13,172.58,172.09,172.36,26934.57720368377,114.3798,114.6788,114.3532,114.5327,26934.5772
2019-02-14 09:55:00,172.38,172.61,172.3,172.52,32099.03121636168,114.5459,114.6988,114.4928,114.639,32099.0312
2019-02-14 10:00:00,172.52,172.52,172.09,172.14,20014.352350197347,114.639,114.639,114.3532,114.3865,20014.3524
2019-02-14 10:05:00,172.14,172.45,172.09,172.21,17642.626480086114,114.3865,114.5925,114.3532,114.433,17642.6265
2019-02-14 10:10:00,172.19,172.45,172.17,172.43,28421.24147829207,114.4197,114.5925,114.4064,114.5792,28421.2415
2019-02-14 10:15:00,172.44,172.64,172.34,172.64,19013.275923932542,114.5858,114.7187,114.5194,114.7187,19013.2759
2019-02-14 10:20:00,172.65,172.85,172.63,172.68,14522.186341346727,114.7254,114.8583,114.7121,114.7453,14522.1863
2019-02-14 10:25:00,172.69,172.71,172.49,172.7,18587.489534744647,114.7519,114.7652,114.619,114.7586,18587.4895
2019-02-14 10:30:00,172.7,172.95,172.64,172.94,19716.54108360244,114.7586,114.9247,114.7187,114.9181,19716.5411
2019-02-14 10:35:00,173.0,173.03,172.03,172.14,54071.28333931348,114.9579,114.9779,114.3134,114.3865,54071.2833
2019-02-14 10:40:00,172.11,172.71,172.11,172.24,18402.10501136228,114.3665,114.7652,114.3665,114.4529,18402.105
2019-02-14 10:45:00,172.24,172.29,171.98,172.04,30569.309891161345,114.4529,114.4861,114.2801,114.32,30569.3099
2019-02-14 10:50:00,172.08,172.09,171.51,171.6,32049.994019854086,114.3466,114.3532,113.9678,114.0276,32049.994
2019-02-14 10:55:00,171.59,171.79,171.35,171.57,29630.42698241837,114.021,114.1539,113.8615,114.0077,29630.427
2019-02-14 11:00:00,171.59,171.73,171.17,171.22,32573.85480205717,114.021,114.114,113.7419,113.7751,32573.8548
2019-02-14 11:05:00,171.22,171.31,171.03,171.15,18632.938643702902,113.7751,113.8349,113.6489,113.7286,18632.9386
2019-02-14 11:10:00,171.21,171.38,171.12,171.24,18042.100227245544,113.7685,113.8814,113.7087,113.7884,18042.1002
2019-02-14 11:15:00,171.24,171.33,171.12,171.24,20714.029422317904,113.7884,113.8482,113.7087,113.7884,20714.0294
2019-02-14 11:20:00,171.2,171.33,171.11,171.19,15235.019734481522,113.7618,113.8482,113.702,113.7552,15235.0197
2019-02-14 11:25:00,171.17,171.17,170.83,170.91,10618.34708766894,113.7419,113.7419,113.516,113.5691,10618.3471
2019-02-14 11:30:00,170.91,170.93,170.61,170.74,12924.291352709008,113.5691,113.5824,113.3698,113.4562,12924.2914
2019-02-14 11:35:00,170.71,170.77,170.61,170.72,31072.838177251528,113.4362,113.4761,113.3698,113.4429,31072.8382
2019-02-14 11:40:00,170.74,170.86,170.66,170.78,18048.080373161105,113.4562,113.5359,113.403,113.4827,18048.0804
2019-02-14 11:45:00,170.73,170.97,170.73,170.83,19836.144001913646,113.4495,113.609,113.4495,113.516,19836.144
2019-02-14 11:50:00,170.83,170.94,170.79,170.93,10858.748953474464,113.516,113.5891,113.4894,113.5824,10858.749
2019-02-14 11:55:00,170.92,170.98,170.82,170.84,7830.403061834709,113.5758,113.6156,113.5093,113.5226,7830.4031
2019-02-14 12:00:00,170.83,171.01,170.71,171.01,10501.136227723957,113.516,113.6356,113.4362,113.6356,10501.1362
2019-02-14 12:05:00,171.04,171.15,171.0,171.01,10436.550651835903,113.6555,113.7286,113.6289,113.6356,10436.5507
2019-02-14 12:10:00,171.02,171.02,170.9,171.01,8101.901686401148,113.6422,113.6422,113.5625,113.6356,8101.9017
2019-02-14 12:15:00,171.01,171.22,170.82,171.18,16024.398995335489,113.6356,113.7751,113.5093,113.7485,16024.399
2019-02-14 12:20:00,171.18,171.45,171.16,171.45,18946.29828967827,113.7485,113.928,113.7353,113.928,18946.2983
2019-02-14 12:25:00,171.49,171.59,171.29,171.36,12772.395646453777,113.9545,114.021,113.8216,113.8682,12772.3956
2019-02-14 12:30:00,171.36,171.48,171.29,171.48,20397.08168879321,113.8682,113.9479,113.8216,113.9479,20397.0817
2019-02-14 12:35:00,171.49,171.54,171.4,171.48,19093.40987920105,113.9545,113.9878,113.8947,113.9479,19093.4099
2019-02-14 12:40:00,171.44,171.5,171.42,171.48,11705.53761511781,113.9213,113.9612,113.908,113.9479,11705.5376
2019-02-14 12:45:00,171.47,171.52,171.38,171.42,10569.309891161343,113.9413,113.9745,113.8814,113.908,10569.3099
2019-02-14 12:50:00,171.43,171.52,171.4,171.46,13272.33584499462,113.9147,113.9745,113.8947,113.9346,13272.3358
2019-02-14 12:55:00,171.47,171.55,171.41,171.44,16297.093649085038,113.9413,113.9944,113.9014,113.9213,16297.0936
2019-02-14 13:00:00,171.5,171.58,171.41,171.5,10734.36191843081,113.9612,114.0143,113.9014,113.9612,10734.3619
2019-02-14 13:05:00,171.47,171.56,171.42,171.52,12711.398158115058,113.9413,114.0011,113.908,113.9745,12711.3982
2019-02-14 13:10:00,171.5,171.53,171.32,171.44,23302.23657457242,113.9612,113.9811,113.8416,113.9213,23302.2366
2019-02-14 13:15:00,171.43,171.48,171.38,171.38,21202.00932902763,113.9147,113.9479,113.8814,113.8814,21202.0093
2019-02-14 13:20:00,171.38,171.45,171.26,171.42,22905.15488577921,113.8814,113.928,113.8017,113.908,22905.1549
2019-02-14 13:25:00,171.43,171.56,171.38,171.56,9159.191484272216,113.9147,114.0011,113.8814,114.0011,9159.1915
2019-02-14 13:30:00,171.57,171.74,171.57,171.65,9342.183949288365,114.0077,114.1207,114.0077,114.0609,9342.1839
2019-02-14 13:35:00,171.66,171.73,171.65,171.66,10454.491089582589,114.0675,114.114,114.0609,114.0675,10454.4911
2019-02-14 13:40:00,171.66,171.72,171.56,171.7,16329.386437029065,114.0675,114.1074,114.0011,114.0941,16329.3864
2019-02-14 13:45:00,171.7,171.71,171.51,171.53,3804.568831479488,114.0941,114.1007,113.9678,113.9811,3804.5688
2019-02-14 13:50:00,171.55,171.58,171.32,171.38,10630.30737950006,113.9944,114.0143,113.8416,113.8814,10630.3074
2019-02-14 13:55:00,171.38,171.49,171.38,171.44,10998.684367898575,113.8814,113.9545,113.8814,113.9213,10998.6844
2019-02-14 14:00:00,171.43,171.48,171.42,171.43,12976.916636765938,113.9147,113.9479,113.908,113.9147,12976.9166
2019-02-14 14:05:00,171.43,171.48,171.37,171.47,19934.21839492884,113.9147,113.9479,113.8748,113.9413,19934.2184
2019-02-14 14:10:00,171.47,171.54,171.41,171.48,6483.67420165052,113.9413,113.9878,113.9014,113.9479,6483.6742
2019-02-14 14:15:00,171.47,171.53,171.45,171.45,5278.0767850735565,113.9413,113.9811,113.928,113.928,5278.0768
2019-02-14 14:20:00,171.41,171.46,171.35,171.44,5868.915201530917,113.9014,113.9346,113.8615,113.9213,5868.9152
2019-02-14 14:25:00,171.43,171.44,171.35,171.35,10284.654945580673,113.9147,113.9213,113.8615,113.8615,10284.6549
2019-02-14 14:30:00,171.34,171.35,171.2,171.31,15553.163497189333,113.8549,113.8615,113.7618,113.8349,15553.1635
2019-02-14 14:35:00,171.33,171.39,171.31,171.35,15834.230355220669,113.8482,113.8881,113.8349,113.8615,15834.2304
2019-02-14 14:40:00,171.37,171.43,171.34,171.34,8923.57373519914,113.8748,113.9147,113.8549,113.8549,8923.5737
2019-02-14 14:45:00,171.33,171.35,171.12,171.12,17557.70840808516,113.8482,113.8615,113.7087,113.7087,17557.7084
2019-02-14 14:50:00,171.12,171.18,170.98,171.14,26828.1306063868,113.7087,113.7485,113.6156,113.722,26828.1306
2019-02-14 14:55:00,171.14,171.14,170.82,170.9,13976.797033847626,113.722,113.722,113.5093,113.5625,13976.797
2019-02-14 15:00:00,170.92,170.99,170.87,170.96,12546.346130845594,113.5758,113.6223,113.5426,113.6024,12546.3461
2019-02-14 15:05:00,170.9,171.38,170.9,171.02,63436.191843080975,113.5625,113.8814,113.5625,113.6422,63436.1918
2019-02-14 15:10:00,170.99,171.04,170.73,170.82,15484.989833751944,113.6223,113.6555,113.4495,113.5093,15484.9898
2019-02-14 15:15:00,170.8,170.95,170.8,170.9,10714.029422317904,113.496,113.5957,113.496,113.5625,10714.0294
2019-02-14 15:20:00,170.88,171.12,170.87,171.1,17265.877287405812,113.5492,113.7087,113.5426,113.6954,17265.8773
2019-02-14 15:25:00,171.1,171.32,171.04,171.31,27403.4206434637,113.6954,113.8416,113.6555,113.8349,27403.4206
2019-02-14 15:30:00,171.29,171.69,171.29,171.66,23905.035282860903,113.8216,114.0874,113.8216,114.0675,23905.0353
2019-02-14 15:35:00,171.66,171.83,171.63,171.65,31308.455926324605,114.0675,114.1805,114.0476,114.0609,31308.4559
2019-02-14 15:40:00,171.61,171.63,171.31,171.34,24711.15895227844,114.0343,114.0476,113.8349,113.8549,24711.159
2019-02-14 15:45:00,171.35,171.35,171.16,171.26,41752.18275325919,113.8615,113.8615,113.7353,113.8017,41752.1828
2019-02-14 15:50:00,171.23,171.51,171.2,171.43,93304.62863293863,113.7818,113.9678,113.7618,113.9147,93304.6286
2019-02-14 15:55:00,171.43,171.44,171.15,171.33,123755.5316349719,113.9147,113.9213,113.7286,113.8482,123755.5316
2019-02-15 09:30:00,173.06,173.06,172.24,172.7,194955.1489056333,114.9978,114.9978,114.4529,114.7586,194955.1489
2019-02-15 09:35:00,172.86,173.41,172.76,173.32,19025.236215763667,114.8649,115.2304,114.7985,115.1706,19025.2362
2019-02-15 09:40:00,173.32,173.34,173.15,173.23,10584.8582705418,115.1706,115.1839,115.0576,115.1108,10584.8583
2019-02-15 09:45:00,173.23,173.61,173.16,173.53,24523.38237052984,115.1108,115.3633,115.0643,115.3101,24523.3824
2019-02-15 09:50:00,173.52,173.65,173.41,173.45,13253.199378064826,115.3035,115.3899,115.2304,115.257,13253.1994
2019-02-15 09:55:00,173.5,173.59,173.31,173.51,14755.412032053582,115.2902,115.35,115.1639,115.2968,14755.412
2019-02-15 10:00:00,173.52,173.69,173.39,173.47,20729.577801698364,115.3035,115.4164,115.2171,115.2702,20729.5778
2019-02-15 10:05:00,173.52,173.66,173.44,173.55,7863.891878961847,115.3035,115.3965,115.2503,115.3234,7863.8919
2019-02-15 10:10:00,173.56,173.69,173.47,173.69,6902.284415739745,115.33,115.4164,115.2702,115.4164,6902.2844
2019-02-15 10:15:00,173.68,173.68,173.49,173.67,10178.2083482837,115.4098,115.4098,115.2835,115.4031,10178.2083
2019-02-15 10:20:00,173.64,173.67,173.52,173.52,9671.09197464418,115.3832,115.4031,115.3035,115.3035,9671.092
2019-02-15 10:25:00,173.47,173.75,173.44,173.64,19497.66774309293,115.2702,115.4563,115.2503,115.3832,19497.6677
2019-02-15 10:30:00,173.68,173.81,173.64,173.64,8421.241478292071,115.4098,115.4962,115.3832,115.3832,8421.2415
2019-02-15 10:35:00,173.63,173.86,173.63,173.84,13443.368018179644,115.3766,115.5294,115.3766,115.5161,13443.368
2019-02-15 10:40:00,173.83,173.99,173.71,173.81,19498.863772276043,115.5095,115.6158,115.4297,115.4962,19498.8638
2019-02-15 10:45:00,173.79,173.87,173.62,173.79,10714.029422317904,115.4829,115.536,115.3699,115.4829,10714.0294
2019-02-15 10:50:00,173.82,173.82,173.03,173.09,52588.20715225452,115.5028,115.5028,114.9779,115.0177,52588.2072
2019-02-15 10:55:00,173.09,173.39,173.04,173.21,70730.77383088147,115.0177,115.2171,114.9845,115.0975,70730.7738
2019-02-15 11:00:00,173.24,173.71,173.03,173.7,54084.43966032771,115.1174,115.4297,114.9779,115.4231,54084.4397
2019-02-15 11:05:00,173.68,173.71,173.45,173.57,5880.875493362039,115.4098,115.4297,115.257,115.3367,5880.8755
2019-02-15 11:10:00,173.57,173.58,173.37,173.42,11454.371486664277,115.3367,115.3433,115.2038,115.237,11454.3715
2019-02-15 11:15:00,173.39,173.43,173.27,173.39,6890.324123908624,115.2171,115.2437,115.1373,115.2171,6890.3241
2019-02-15 11:20:00,173.44,173.55,173.25,173.43,11363.473268747755,115.2503,115.3234,115.1241,115.2437,11363.4733
2019-02-15 11:25:00,173.52,173.67,173.48,173.53,8591.077622293984,115.3035,115.4031,115.2769,115.3101,8591.0776
2019-02-15 11:30:00,173.51,173.52,173.39,173.47,10318.14376270781,115.2968,115.3035,115.2171,115.2702,10318.1438
2019-02-15 11:35:00,173.46,173.47,173.19,173.33,8076.785073555795,115.2636,115.2702,115.0842,115.1772,8076.7851
2019-02-15 11:40:00,173.34,173.49,173.34,173.37,9362.516445401268,115.1839,115.2835,115.1839,115.2038,9362.5164
2019-02-15 11:45:00,173.37,173.54,173.32,173.49,7592.393254395408,115.2038,115.3168,115.1706,115.2835,7592.3933
2019-02-15 11:50:00,173.5,173.67,173.5,173.65,6146.393972012917,115.2902,115.4031,115.2902,115.3899,6146.394
2019-02-15 11:55:00,173.67,173.83,173.61,173.73,6904.676474105969,115.4031,115.5095,115.3633,115.443,6904.6765
2019-02-15 12:00:00,173.75,173.75,173.55,173.61,9784.714747039829,115.4563,115.4563,115.3234,115.3633,9784.7147
2019-02-15 12:05:00,173.58,173.58,173.38,173.54,9696.208587489537,115.3433,115.3433,115.2104,115.3168,9696.2086
2019-02-15 12:10:00,173.57,173.72,173.56,173.72,6997.966750388709,115.3367,115.4364,115.33,115.4364,6997.9668
2019-02-15 12:15:00,173.76,173.78,173.53,173.53,12863.293864370293,115.4629,115.4762,115.3101,115.3101,12863.2939
2019-02-15 12:20:00,173.54,173.62,173.46,173.59,5440.736753976797,115.3168,115.3699,115.2636,115.35,5440.7368
2019-02-15 12:25:00,173.52,173.62,173.49,173.51,6864.011481880159,115.3035,115.3699,115.2835,115.2968,6864.0115
2019-02-15 12:30:00,173.49,173.54,173.37,173.42,3735.1991388589886,115.2835,115.3168,115.2038,115.237,3735.1991
2019-02-15 12:35:00,173.42,173.44,173.36,173.37,9021.648128214329,115.237,115.2503,115.1972,115.2038,9021.6481
2019-02-15 12:40:00,173.38,173.49,173.38,173.43,3580.911374237532,115.2104,115.2835,115.2104,115.2437,3580.9114
2019-02-15 12:45:00,173.47,173.47,173.27,173.33,7005.142925487382,115.2702,115.2702,115.1373,115.1772,7005.1429
2019-02-15 12:50:00,173.31,173.34,173.22,173.22,7121.157756249253,115.1639,115.1839,115.1041,115.1041,7121.1578
2019-02-15 12:55:00,173.28,173.32,173.21,173.25,4219.590958019376,115.144,115.1706,115.0975,115.1241,4219.591
2019-02-15 13:00:00,173.25,173.36,173.12,173.12,8245.425188374596,115.1241,115.1972,115.0377,115.0377,8245.4252
2019-02-15 13:05:00,173.15,173.16,172.96,172.96,9368.496591316827,115.0576,115.0643,114.9314,114.9314,9368.4966
2019-02-15 13:10:00,172.98,173.12,172.98,173.07,6324.602320296615,114.9446,115.0377,114.9446,115.0044,6324.6023
2019-02-15 13:15:00,173.1,173.2,173.1,173.12,4889.367300562134,115.0244,115.0908,115.0244,115.0377,4889.3673
2019-02-15 13:20:00,173.12,173.2,173.11,173.19,3737.591197225213,115.0377,115.0908,115.031,115.0842,3737.5912
2019-02-15 13:25:00,173.19,173.27,173.11,173.14,10531.036957301758,115.0842,115.1373,115.031,115.051,10531.037
2019-02-15 13:30:00,173.13,173.21,173.07,173.08,6448.989355340271,115.0443,115.0975,115.0044,115.0111,6448.9894
2019-02-15 13:35:00,173.11,173.16,173.1,173.11,8399.712952996053,115.031,115.0643,115.0244,115.031,8399.713
2019-02-15 13:40:00,173.15,173.17,173.09,173.15,9533.548618586294,115.0576,115.0709,115.0177,115.0576,9533.5486
2019-02-15 13:45:00,173.13,173.16,173.06,173.06,7561.296495634494,115.0443,115.0643,114.9978,114.9978,7561.2965
2019-02-15 13:50:00,173.08,173.32,173.06,173.32,12497.308934337998,115.0111,115.1706,114.9978,115.1706,12497.3089
2019-02-15 13:55:00,173.31,173.31,173.06,173.06,9112.546346130846,115.1639,115.1639,114.9978,114.9978,9112.5463
2019-02-15 14:00:00,173.11,173.34,173.11,173.34,3836.861619423514,115.031,115.1839,115.031,115.1839,3836.8616
2019-02-15 14:05:00,173.35,173.43,173.34,173.37,7379.500059801459,115.1905,115.2437,115.1839,115.2038,7379.5001
2019-02-15 14:10:00,173.38,173.4,173.27,173.33,6343.738787226409,115.2104,115.2237,115.1373,115.1772,6343.7388
2019-02-15 14:15:00,173.32,173.4,173.31,173.36,6385.599808635331,115.1706,115.2237,115.1639,115.1972,6385.5998
2019-02-15 14:20:00,173.37,173.47,173.37,173.45,6020.81090778615,115.2038,115.2702,115.2038,115.257,6020.8109
2019-02-15 14:25:00,173.44,173.44,173.3,173.32,9186.700155483792,115.2503,115.2503,115.1573,115.1706,9186.7002
2019-02-15 14:30:00,173.36,173.53,173.36,173.52,9467.767013515131,115.1972,115.3101,115.1972,115.3035,9467.767
2019-02-15 14:35:00,173.5,173.61,173.49,173.58,10615.955029302717,115.2902,115.3633,115.2835,115.3433,10615.955
2019-02-15 14:40:00,173.57,173.62,173.56,173.62,10698.481042937448,115.3367,115.3699,115.33,115.3699,10698.481
2019-02-15 14:45:00,173.62,173.62,173.54,173.58,5592.63246023203,115.3699,115.3699,115.3168,115.3433,5592.6325
2019-02-15 14:50:00,173.59,173.62,173.56,173.61,13092.93146752781,115.35,115.3699,115.33,115.3633,13092.9315
2019-02-15 14:55:00,173.62,173.69,173.47,173.59,13698.122234182514,115.3699,115.4164,115.2702,115.35,13698.1222
2019-02-15 15:00:00,173.57,173.74,173.57,173.72,21517.761033369214,115.3367,115.4497,115.3367,115.4364,21517.761
2019-02-15 15:05:00,173.73,173.73,173.65,173.66,8343.499581389786,115.443,115.443,115.3899,115.3965,8343.4996
2019-02-15 15:10:00,173.67,173.69,173.59,173.65,14522.186341346727,115.4031,115.4164,115.35,115.3899,14522.1863
2019-02-15 15:15:00,173.67,173.67,173.43,173.51,9495.275684726708,115.4031,115.4031,115.2437,115.2968,9495.2757
2019-02-15 15:20:00,173.51,173.68,173.5,173.67,12443.487621097956,115.2968,115.4098,115.2902,115.4031,12443.4876
2019-02-15 15:25:00,173.66,173.77,173.64,173.72,17829.207032651597,115.3965,115.4696,115.3832,115.4364,17829.207
2019-02-15 15:30:00,173.72,173.82,173.65,173.81,17551.7282621696,115.4364,115.5028,115.3899,115.4962,17551.7283
2019-02-15 15:35:00,173.79,173.91,173.78,173.88,29251.28573137185,115.4829,115.5626,115.4762,115.5427,29251.2857
2019-02-15 15:40:00,173.89,174.11,173.88,174.09,34151.41729458199,115.5493,115.6955,115.5427,115.6822,34151.4173
2019-02-15 15:45:00,174.12,174.34,174.11,174.26,42950.603994737474,115.7022,115.8484,115.6955,115.7952,42950.604
2019-02-15 15:50:00,174.25,174.27,174.06,174.21,47538.571941155365,115.7886,115.8018,115.6623,115.762,47538.5719
2019-02-15 15:55:00,174.22,174.72,174.18,174.63,170654.22796316232,115.7686,116.1009,115.742,116.0411,170654.228
2019-02-19 09:30:00,173.83,174.07,173.42,173.67,58197.58402105012,115.5095,115.6689,115.237,115.4031,58197.584
2019-02-19 09:35:00,173.58,174.03,173.56,173.97,18190.40784595144,115.3433,115.6424,115.33,115.6025,18190.4078
2019-02-19 09:40:00,174.03,174.12,173.88,173.89,20618.34708766894,115.6424,115.7022,115.5427,115.5493,20618.3471
2019-02-19 09:45:00,173.89,174.0,173.63,173.89,11137.423753139576,115.5493,115.6224,115.3766,115.5493,11137.4238
2019-02-19 09:50:00,173.9,174.25,173.9,174.25,14165.769644779331,115.556,115.7886,115.556,115.7886,14165.7696
2019-02-19 09:55:00,174.23,174.26,174.06,174.12,14320.05740940079,115.7753,115.7952,115.6623,115.7022,14320.0574
2019-02-19 10:00:00,174.13,174.21,173.97,174.17,13668.221504604711,115.7088,115.762,115.6025,115.7354,13668.2215
2019-02-19 10:05:00,174.22,174.22,173.93,174.08,9754.814017462026,115.7686,115.7686,115.5759,115.6756,9754.814
2019-02-19 10:10:00,174.07,174.3,174.07,174.24,13275.923932543954,115.6689,115.8218,115.6689,115.7819,13275.9239
2019-02-19 10:15:00,174.23,174.31,174.16,174.26,14629.828967826816,115.7753,115.8284,115.7287,115.7952,14629.829
2019-02-19 10:20:00,174.23,174.23,173.81,173.81,17305.34625044851,115.7753,115.7753,115.4962,115.4962,17305.3463
2019-02-19 10:25:00,173.85,173.99,173.82,173.89,7961.966271977037,115.5228,115.6158,115.5028,115.5493,7961.9663
2019-02-19 10:30:00,173.87,173.89,173.62,173.67,10508.31240282263,115.536,115.5493,115.3699,115.4031,10508.3124
2019-02-19 10:35:00,173.69,173.78,173.52,173.54,10621.935175218276,115.4164,115.4762,115.3035,115.3168,10621.9352
2019-02-19 10:40:00,173.56,173.8,173.53,173.78,17994.259059921063,115.33,115.4895,115.3101,115.4762,17994.2591
2019-02-19 10:45:00,173.72,173.77,173.53,173.56,12886.01841884942,115.4364,115.4696,115.3101,115.33,12886.0184
2019-02-19 10:50:00,173.57,173.62,173.42,173.47,12298.768089941395,115.3367,115.3699,115.237,115.2702,12298.7681
2019-02-19 10:55:00,173.49,173.53,173.4,173.48,25676.354503049875,115.2835,115.3101,115.2237,115.2769,25676.3545
2019-02-19 11:00:00,173.52,173.73,173.52,173.68,6397.560100466451,115.3035,115.443,115.3035,115.4098,6397.5601
2019-02-19 11:05:00,173.67,173.92,173.63,173.91,5696.68699916278,115.4031,115.5693,115.3766,115.5626,5696.687
2019-02-19 11:10:00,173.93,174.07,173.8,174.07,12813.060638679584,115.5759,115.6689,115.4895,115.6689,12813.0606
2019-02-19 11:15:00,174.03,174.05,173.93,173.98,15441.93278315991,115.6424,115.6557,115.5759,115.6091,15441.9328
2019-02-19 11:20:00,173.98,174.03,173.93,173.98,11541.681617031456,115.6091,115.6424,115.5759,115.6091,11541.6816
2019-02-19 11:25:00,173.98,173.98,173.82,173.88,10730.773830881471,115.6091,115.6091,115.5028,115.5427,10730.7738
2019-02-19 11:30:00,173.88,173.98,173.86,173.89,5738.548020571702,115.5427,115.6091,115.5294,115.5493,5738.548
2019-02-19 11:35:00,173.88,174.16,173.88,174.03,8509.747637842363,115.5427,115.7287,115.5427,115.6424,8509.7476
2019-02-19 11:40:00,174.0,174.0,173.9,173.99,6786.269584977874,115.6224,115.6224,115.556,115.6158,6786.2696
2019-02-19 11:45:00,174.01,174.34,174.0,174.22,10264.322449467769,115.6291,115.8484,115.6224,115.7686,10264.3224
2019-02-19 11:50:00,174.17,174.33,174.11,174.33,7573.256787465614,115.7354,115.8417,115.6955,115.8417,7573.2568
2019-02-19 11:55:00,174.34,174.5,174.34,174.45,6616.43344097596,115.8484,115.9547,115.8484,115.9215,6616.4334
2019-02-19 12:00:00,174.46,174.46,174.29,174.36,10399.47374715943,115.9281,115.9281,115.8151,115.8616,10399.4737
2019-02-19 12:05:00,174.38,174.42,174.32,174.33,4390.623131204402,115.8749,115.9015,115.8351,115.8417,4390.6231
2019-02-19 12:10:00,174.34,174.34,174.23,174.23,7063.748355459874,115.8484,115.8484,115.7753,115.7753,7063.7484
2019-02-19 12:15:00,174.24,174.28,174.18,174.18,7393.852409998804,115.7819,115.8085,115.742,115.742,7393.8524
2019-02-19 12:20:00,174.21,174.31,174.21,174.29,5507.714388231073,115.762,115.8284,115.762,115.8151,5507.7144
2019-02-19 12:25:00,174.26,174.26,174.1,174.17,7690.467647410597,115.7952,115.7952,115.6889,115.7354,7690.4676
2019-02-19 12:30:00,174.14,174.18,174.07,174.15,9656.739624446836,115.7155,115.742,115.6689,115.7221,9656.7396
2019-02-19 12:35:00,174.18,174.22,174.08,174.08,7548.140174620261,115.742,115.7686,115.6756,115.6756,7548.1402
2019-02-19 12:40:00,174.08,174.18,174.06,174.17,5512.498504963522,115.6756,115.742,115.6623,115.7354,5512.4985
2019-02-19 12:45:00,174.18,174.23,173.98,174.02,8581.509388829088,115.742,115.7753,115.6091,115.6357,8581.5094
2019-02-19 12:50:00,174.03,174.08,173.94,174.07,4735.0795359406775,115.6424,115.6756,115.5826,115.6689,4735.0795
2019-02-19 12:55:00,174.08,174.15,174.03,174.06,8044.492285611769,115.6756,115.7221,115.6424,115.6623,8044.4923
2019-02-19 13:00:00,174.05,174.05,173.87,173.92,4425.307977514652,115.6557,115.6557,115.536,115.5693,4425.308
2019-02-19 13:05:00,173.88,173.9,173.78,173.81,7141.490252362158,115.5427,115.556,115.4762,115.4962,7141.4903
2019-02-19 13:10:00,173.81,173.86,173.78,173.84,3982.777179763186,115.4962,115.5294,115.4762,115.5161,3982.7772
2019-02-19 13:15:00,173.83,174.03,173.83,173.9,11637.36395168042,115.5095,115.6424,115.5095,115.556,11637.364
2019-02-19 13:20:00,173.88,173.89,173.83,173.89,6293.505561535701,115.5427,115.5493,115.5095,115.5493,6293.5056
2019-02-19 13:25:00,173.88,173.97,173.87,173.97,3168.281306063868,115.5427,115.6025,115.536,115.6025,3168.2813
2019-02-19 13:30:00,173.99,173.99,173.79,173.79,8378.184427700036,115.6158,115.6158,115.4829,115.4829,8378.1844
2019-02-19 13:35:00,173.78,173.88,173.78,173.88,9867.240760674562,115.4762,115.5427,115.4762,115.5427,9867.2408
2019-02-19 13:40:00,173.87,173.92,173.85,173.88,7709.60411434039,115.536,115.5693,115.5228,115.5427,7709.6041
2019-02-19 13:45:00,173.9,173.98,173.89,173.98,4339.193876330583,115.556,115.6091,115.5493,115.6091,4339.1939
2019-02-19 13:50:00,173.97,173.99,173.84,173.84,7745.484989833752,115.6025,115.6158,115.5161,115.5161,7745.485
2019-02-19 13:55:00,173.84,173.88,173.77,173.88,6636.765937088865,115.5161,115.5427,115.4696,115.5427,6636.7659
2019-02-19 14:00:00,173.88,174.03,173.87,174.03,5725.391699557469,115.5427,115.6424,115.536,115.6424,5725.3917
2019-02-19 14:05:00,174.03,174.03,173.95,173.99,5864.13108479847,115.6424,115.6424,115.5892,115.6158,5864.1311
2019-02-19 14:10:00,174.01,174.07,173.93,173.98,6039.947374715944,115.6291,115.6689,115.5759,115.6091,6039.9474
2019-02-19 14:15:00,174.01,174.11,173.99,174.11,7119.961727066141,115.6291,115.6955,115.6158,115.6955,7119.9617
2019-02-19 14:20:00,174.1,174.2,174.06,174.2,6378.423633536659,115.6889,115.7553,115.6623,115.7553,6378.4236
2019-02-19 14:25:00,174.21,174.25,174.12,174.23,8711.876569788303,115.762,115.7886,115.7022,115.7753,8711.8766
2019-02-19 14:30:00,174.22,174.43,174.22,174.4,18432.00574094008,115.7686,115.9082,115.7686,115.8882,18432.0057
2019-02-19 14:35:00,174.38,174.55,174.37,174.48,7465.614160985528,115.8749,115.9879,115.8683,115.9414,7465.6142
2019-02-19 14:40:00,174.52,174.72,174.49,174.69,25500.5382131324,115.968,116.1009,115.948,116.0809,25500.5382
2019-02-19 14:45:00,174.69,174.73,174.59,174.67,7853.127616313838,116.0809,116.1075,116.0145,116.0676,7853.1276
2019-02-19 14:50:00,174.66,174.8,174.6,174.78,10797.75146513575,116.061,116.154,116.0211,116.1407,10797.7515
2019-02-19 14:55:00,174.8,174.85,174.72,174.73,10284.654945580673,116.154,116.1873,116.1009,116.1075,10284.6549
2019-02-19 15:00:00,174.73,174.73,174.52,174.54,13986.365267312523,116.1075,116.1075,115.968,115.9813,13986.3653
2019-02-19 15:05:00,174.56,174.62,174.52,174.62,9575.409639995216,115.9945,116.0344,115.968,116.0344,9575.4096
2019-02-19 15:10:00,174.63,174.76,174.53,174.76,14349.958138978593,116.0411,116.1274,115.9746,116.1274,14349.9581
2019-02-19 15:15:00,174.75,174.8,174.71,174.8,17513.45532831001,116.1208,116.154,116.0942,116.154,17513.4553
2019-02-19 15:20:00,174.79,174.84,174.76,174.76,31048.917593589285,116.1474,116.1806,116.1274,116.1274,31048.9176
2019-02-19 15:25:00,174.76,174.76,174.56,174.57,19051.54885779213,116.1274,116.1274,115.9945,116.0012,19051.5489
2019-02-19 15:30:00,174.54,174.76,174.54,174.68,19321.85145317546,115.9813,116.1274,115.9813,116.0743,19321.8515
2019-02-19 15:35:00,174.66,174.87,174.66,174.68,27024.27939241717,116.061,116.2005,116.061,116.0743,27024.2794
2019-02-19 15:40:00,174.65,174.81,174.61,174.74,24465.972969740465,116.0544,116.1607,116.0278,116.1142,24465.973
2019-02-19 15:45:00,174.73,174.74,174.57,174.6,28648.48702308337,116.1075,116.1142,116.0012,116.0211,28648.487
2019-02-19 15:50:00,174.56,174.64,174.51,174.54,41979.42829805047,115.9945,116.0477,115.9613,115.9813,41979.4283
2019-02-19 15:55:00,174.54,174.54,174.15,174.29,76972.85013754336,115.9813,115.9813,115.7221,115.8151,76972.8501
2019-02-20 09:30:00,174.69,174.69,174.03,174.03,29436.67025475422,116.0809,116.0809,115.6424,115.6424,29436.6703
2019-02-20 09:35:00,174.14,174.44,174.14,174.32,4186.102140892238,115.7155,115.9148,115.7155,115.8351,4186.1021
2019-02-20 09:40:00,174.36,174.66,174.33,174.46,15297.21325200335,115.8616,116.061,115.8417,115.9281,15297.2133
2019-02-20 09:45:00,174.46,174.57,174.32,174.43,4989.833751943548,115.9281,116.0012,115.8351,115.9082,4989.8338
2019-02-20 09:50:00,174.47,174.7,174.41,174.68,7362.755651237891,115.9347,116.0876,115.8949,116.0743,7362.7557
2019-02-20 09:55:00,174.61,174.72,174.58,174.72,6291.113503169478,116.0278,116.1009,116.0078,116.1009,6291.1135
2019-02-20 10:00:00,174.62,174.68,174.43,174.47,5531.634971893314,116.0344,116.0743,115.9082,115.9347,5531.635
2019-02-20 10:05:00,174.42,174.42,174.27,174.27,5757.684487501495,115.9015,115.9015,115.8018,115.8018,5757.6845
2019-02-20 10:10:00,174.31,174.43,174.21,174.24,6692.979308695132,115.8284,115.9082,115.762,115.7819,6692.9793
2019-02-20 10:15:00,174.24,174.5,174.21,174.48,4865.446716899893,115.7819,115.9547,115.762,115.9414,4865.4467
2019-02-20 10:20:00,174.45,174.48,174.15,174.23,6237.292189929434,115.9215,115.9414,115.7221,115.7753,6237.2922
2019-02-20 10:25:00,174.24,174.53,174.24,174.47,6830.522664753021,115.7819,115.9746,115.7819,115.9347,6830.5227
2019-02-20 10:30:00,174.52,174.56,174.34,174.37,4979.069489295539,115.968,115.9945,115.8484,115.8683,4979.0695
2019-02-20 10:35:00,174.44,174.48,174.31,174.45,7645.018538452338,115.9148,115.9414,115.8284,115.9215,7645.0185
2019-02-20 10:40:00,174.5,174.66,174.45,174.62,15097.476378423637,115.9547,116.061,115.9215,116.0344,15097.4764
2019-02-20 10:45:00,174.68,174.68,174.49,174.51,16050.711637363953,116.0743,116.0743,115.948,115.9613,16050.7116
2019-02-20 10:50:00,174.54,174.58,174.44,174.48,7894.988637722761,115.9813,116.0078,115.9148,115.9414,7894.9886
2019-02-20 10:55:00,174.49,174.54,174.38,174.42,20577.68209544313,115.948,115.9813,115.8749,115.9015,20577.6821
2019-02-20 11:00:00,174.39,174.39,174.12,174.23,14352.350197344816,115.8816,115.8816,115.7022,115.7753,14352.3502
2019-02-20 11:05:00,174.25,174.39,174.14,174.22,7970.338476258821,115.7886,115.8816,115.7155,115.7686,7970.3385
2019-02-20 11:10:00,174.25,174.31,174.1,174.18,6736.036359287167,115.7886,115.8284,115.6889,115.742,6736.0364
2019-02-20 11:15:00,174.2,174.25,174.08,174.25,8620.978351871787,115.7553,115.7886,115.6756,115.7886,8620.9784
2019-02-20 11:20:00,174.26,174.31,174.12,174.13,21481.88015787585,115.7952,115.8284,115.7022,115.7088,21481.8802
2019-02-20 11:25:00,174.12,174.32,174.05,174.32,3362.038033728023,115.7022,115.8351,115.6557,115.8351,3362.038
2019-02-20 11:30:00,174.34,174.37,174.18,174.21,6055.495754096401,115.8484,115.8683,115.742,115.762,6055.4958
2019-02-20 11:35:00,174.19,174.25,174.19,174.23,3018.7776581748594,115.7487,115.7886,115.7487,115.7753,3018.7777
2019-02-20 11:40:00,174.24,174.4,174.21,174.34,11053.701710321731,115.7819,115.8882,115.762,115.8484,11053.7017
2019-02-20 11:45:00,174.36,174.36,174.24,174.33,5365.386915440737,115.8616,115.8616,115.7819,115.8417,5365.3869
2019-02-20 11:50:00,174.32,174.44,174.28,174.39,7241.956703743572,115.8351,115.9148,115.8085,115.8816,7241.9567
2019-02-20 11:55:00,174.37,174.39,174.27,174.3,6231.312044013875,115.8683,115.8816,115.8018,115.8218,6231.312
2019-02-20 12:00:00,174.29,174.34,174.18,174.28,14001.91364669298,115.8151,115.8484,115.742,115.8085,14001.9136
2019-02-20 12:05:00,174.27,174.27,173.78,173.94,19490.49156799426,115.8018,115.8018,115.4762,115.5826,19490.4916
2019-02-20 12:10:00,173.93,174.03,173.92,174.03,10001.196029183113,115.5759,115.6424,115.5693,115.6424,10001.196
2019-02-20 12:15:00,174.03,174.13,174.0,174.12,13859.586173902644,115.6424,115.7088,115.6224,115.7022,13859.5862
2019-02-20 12:20:00,174.09,174.14,173.96,174.14,12457.8399712953,115.6822,115.7155,115.5958,115.7155,12457.84
2019-02-20 12:25:00,174.16,174.16,173.71,173.79,10734.36191843081,115.7287,115.7287,115.4297,115.4829,10734.3619
2019-02-20 12:30:00,173.79,174.0,173.71,173.86,13836.861619423516,115.4829,115.6224,115.4297,115.5294,13836.8616
2019-02-20 12:35:00,173.9,174.04,173.89,174.04,6922.6169118526495,115.556,115.649,115.5493,115.649,6922.6169
2019-02-20 12:40:00,174.04,174.09,173.87,173.93,11239.086233704104,115.649,115.6822,115.536,115.5759,11239.0862
2019-02-20 12:45:00,173.94,173.98,173.87,173.91,16069.848104293746,115.5826,115.6091,115.536,115.5626,16069.8481
2019-02-20 12:50:00,173.88,173.94,173.8,173.81,13390.742734122714,115.5427,115.5826,115.4895,115.4962,13390.7427
2019-02-20 12:55:00,173.79,173.97,173.76,173.87,20557.349599330224,115.4829,115.6025,115.4629,115.536,20557.3496
2019-02-20 13:00:00,173.85,173.95,173.81,173.93,14025.834230355222,115.5228,115.5892,115.4962,115.5759,14025.8342
2019-02-20 13:05:00,173.93,173.97,173.88,173.91,33790.21648128214,115.5759,115.6025,115.5427,115.5626,33790.2165
2019-02-20 13:10:00,173.88,174.02,173.87,173.98,22508.073196986006,115.5427,115.6357,115.536,115.6091,22508.0732
2019-02-20 13:15:00,173.97,174.02,173.97,173.98,21937.567276641552,115.6025,115.6357,115.6025,115.6091,21937.5673
2019-02-20 13:20:00,173.99,174.02,173.93,173.95,15116.612845353427,115.6158,115.6357,115.5759,115.5892,15116.6128
2019-02-20 13:25:00,173.97,174.08,173.97,174.08,23662.24135868916,115.6025,115.6756,115.6025,115.6756,23662.2414
2019-02-20 13:30:00,174.06,174.1,174.03,174.09,12864.489893553404,115.6623,115.6889,115.6424,115.6822,12864.4899
2019-02-20 13:35:00,174.07,174.1,174.04,174.09,10111.230714029423,115.6689,115.6889,115.649,115.6822,10111.2307
2019-02-20 13:40:00,174.08,174.26,174.08,174.26,9494.079655543595,115.6756,115.7952,115.6756,115.7952,9494.0797
2019-02-20 13:45:00,174.27,174.28,174.19,174.2,12912.331060877888,115.8018,115.8085,115.7487,115.7553,12912.3311
2019-02-20 13:50:00,174.18,174.26,174.16,174.25,19036.000478411675,115.742,115.7952,115.7287,115.7886,19036.0005
2019-02-20 13:55:00,174.24,174.28,174.02,174.04,16337.75864131085,115.7819,115.8085,115.6357,115.649,16337.7586
2019-02-20 14:00:00,174.05,174.16,173.79,173.88,23473.268747757447,115.6557,115.7287,115.4829,115.5427,23473.2687
2019-02-20 14:05:00,173.88,174.29,173.81,173.92,84238.72742494917,115.5427,115.8151,115.4962,115.5693,84238.7274
2019-02-20 14:10:00,173.95,174.01,173.79,174.01,12064.34637005143,115.5892,115.6291,115.4829,115.6291,12064.3464
2019-02-20 14:15:00,173.96,174.03,173.67,173.68,10914.962325080733,115.5958,115.6424,115.4031,115.4098,10914.9623
2019-02-20 14:20:00,173.65,173.66,173.34,173.56,7529.003707690468,115.3899,115.3965,115.1839,115.33,7529.0037
2019-02-20 14:25:00,173.62,173.78,173.55,173.76,12110.9915081928,115.3699,115.4762,115.3234,115.4629,12110.9915
2019-02-20 14:30:00,173.78,174.15,173.77,174.11,20094.486305465856,115.4762,115.7221,115.4696,115.6955,20094.4863
2019-02-20 14:35:00,174.06,174.17,173.98,174.03,18040.904198062435,115.6623,115.7354,115.6091,115.6424,18040.9042
2019-02-20 14:40:00,174.06,174.11,173.88,174.07,23443.368018179644,115.6623,115.6955,115.5427,115.6689,23443.368
2019-02-20 14:45:00,174.13,174.23,174.03,174.15,9366.104532950603,115.7088,115.7753,115.6424,115.7221,9366.1045
2019-02-20 14:50:00,174.16,174.37,174.15,174.31,8394.928836263605,115.7287,115.8683,115.7221,115.8284,8394.9288
2019-02-20 14:55:00,174.31,174.36,174.21,174.29,9569.429494079655,115.8284,115.8616,115.762,115.8151,9569.4295
2019-02-20 15:00:00,174.29,174.29,174.1,174.14,16697.76342542758,115.8151,115.8151,115.6889,115.7155,16697.7634
2019-02-20 15:05:00,174.14,174.25,174.11,174.25,8972.610931706735,115.7155,115.7886,115.6955,115.7886,8972.6109
2019-02-20 15:10:00,174.27,174.34,174.18,174.19,15386.915440736757,115.8018,115.8484,115.742,115.7487,15386.9154
2019-02-20 15:15:00,174.18,174.3,174.16,174.22,8490.61117091257,115.742,115.8218,115.7287,115.7686,8490.6112
2019-02-20 15:20:00,174.23,174.29,174.16,174.24,15410.836024398996,115.7753,115.8151,115.7287,115.7819,15410.836
2019-02-20 15:25:00,174.25,174.34,174.17,174.2,19882.78914005501,115.7886,115.8484,115.7354,115.7553,19882.7891
2019-02-20 15:30:00,174.21,174.29,174.08,174.18,29448.630546585337,115.762,115.8151,115.6756,115.742,29448.6305
2019-02-20 15:35:00,174.21,174.4,174.2,174.36,21730.654227963165,115.762,115.8882,115.7553,115.8616,21730.6542
2019-02-20 15:40:00,174.35,174.45,174.27,174.44,23671.80959215405,115.855,115.9215,115.8018,115.9148,23671.8096
2019-02-20 15:45:00,174.47,174.5,174.24,174.42,34864.25068771678,115.9347,115.9547,115.7819,115.9015,34864.2507
2019-02-20 15:50:00,174.39,174.51,174.22,174.5,52242.55471833513,115.8816,115.9613,115.7686,115.9547,52242.5547
2019-02-20 15:55:00,174.49,174.53,174.16,174.44,130177.0123191006,115.948,115.9746,115.7287,115.9148,130177.0123
2019-02-21 09:30:00,174.04,174.04,173.28,173.62,30682.932663556992,115.649,115.649,115.144,115.3699,30682.9327
2019-02-21 09:35:00,173.62,173.98,173.56,173.73,17534.98385360603,115.3699,115.6091,115.33,115.443,17534.9839
2019-02-21 09:40:00,173.62,174.15,173.62,174.13,17485.946657098433,115.3699,115.7221,115.3699,115.7088,17485.9467
2019-02-21 09:45:00,174.08,174.35,173.4,173.42,32260.49515608181,115.6756,115.855,115.2237,115.237,32260.4952
2019-02-21 09:50:00,173.4,173.96,173.28,173.77,28951.08240641072,115.2237,115.5958,115.144,115.4696,28951.0824
2019-02-21 09:55:00,173.76,174.22,173.73,174.22,11713.909819399594,115.4629,115.7686,115.443,115.7686,11713.9098
2019-02-21 10:00:00,174.16,174.25,173.96,174.23,15819.878005023324,115.7287,115.7886,115.5958,115.7753,15819.878
2019-02-21 10:05:00,174.23,174.27,173.87,174.08,11565.602200693698,115.7753,115.8018,115.536,115.6756,11565.6022
2019-02-21 10:10:00,174.16,174.2,173.89,174.15,11185.26492046406,115.7287,115.7553,115.5493,115.7221,11185.2649
2019-02-21 10:15:00,174.17,174.43,174.04,174.26,20284.654945580674,115.7354,115.9082,115.649,115.7952,20284.6549
2019-02-21 10:20:00,174.28,174.39,174.16,174.28,7643.822509269226,115.8085,115.8816,115.7287,115.8085,7643.8225
2019-02-21 10:25:00,174.34,174.48,174.2,174.23,16817.366343738788,115.8484,115.9414,115.7553,115.7753,16817.3663
2019-02-21 10:30:00,174.23,174.49,174.22,174.42,12319.1005860543,115.7753,115.948,115.7686,115.9015,12319.1006
2019-02-21 10:35:00,174.39,174.44,174.17,174.21,11042.937447673725,115.8816,115.9148,115.7354,115.762,11042.9374
2019-02-21 10:40:00,174.2,174.45,174.14,174.43,9650.759478531276,115.7553,115.9215,115.7155,115.9082,9650.7595
2019-02-21 10:45:00,174.4,174.54,174.34,174.39,17816.050711637366,115.8882,115.9813,115.8484,115.8816,17816.0507
2019-02-21 10:50:00,174.39,174.39,174.19,174.39,14190.886257624688,115.8816,115.8816,115.7487,115.8816,14190.8863
2019-02-21 10:55:00,174.41,174.49,174.25,174.26,17190.527448869754,115.8949,115.948,115.7886,115.7952,17190.5274
2019-02-21 11:00:00,174.25,174.34,174.12,174.31,13008.013395526852,115.7886,115.8484,115.7022,115.8284,13008.0134
2019-02-21 11:05:00,174.36,174.5,174.12,174.23,19289.55866523144,115.8616,115.9547,115.7022,115.7753,19289.5587
2019-02-21 11:10:00,174.25,174.38,174.14,174.31,10527.448869752425,115.7886,115.8749,115.7155,115.8284,10527.4489
2019-02-21 11:15:00,174.36,174.43,174.16,174.16,10728.38177251525,115.8616,115.9082,115.7287,115.7287,10728.3818
2019-02-21 11:20:00,174.16,174.18,174.02,174.18,8491.807200095684,115.7287,115.742,115.6357,115.742,8491.8072
2019-02-21 11:25:00,174.13,174.14,173.97,174.0,9321.851453175455,115.7088,115.7155,115.6025,115.6224,9321.8515
2019-02-21 11:30:00,173.98,174.13,173.97,174.13,9191.484272216245,115.6091,115.7088,115.6025,115.7088,9191.4843
2019-02-21 11:35:00,174.11,174.18,174.03,174.03,7940.437746681019,115.6955,115.742,115.6424,115.6424,7940.4377
2019-02-21 11:40:00,174.06,174.18,174.03,174.17,10053.821313240043,115.6623,115.742,115.6424,115.7354,10053.8213
2019-02-21 11:45:00,174.16,174.16,173.96,174.1,10495.156081808396,115.7287,115.7287,115.5958,115.6889,10495.1561
2019-02-21 11:50:00,174.14,174.41,174.08,174.39,7572.060758282502,115.7155,115.8949,115.6756,115.8816,7572.0608
2019-02-21 11:55:00,174.38,174.69,174.36,174.54,9931.826336562614,115.8749,116.0809,115.8616,115.9813,9931.8263
2019-02-21 12:00:00,174.54,174.72,174.47,174.47,8764.501853845235,115.9813,116.1009,115.9347,115.9347,8764.5019
2019-02-21 12:05:00,174.47,174.54,174.46,174.49,4845.114220786987,115.9347,115.9813,115.9281,115.948,4845.1142
2019-02-21 12:10:00,174.5,174.5,174.41,174.46,7143.882310728382,115.9547,115.9547,115.8949,115.9281,7143.8823
2019-02-21 12:15:00,174.43,174.5,174.39,174.47,4114.340389905514,115.9082,115.9547,115.8816,115.9347,4114.3404
2019-02-21 12:20:00,174.46,174.61,174.46,174.6,5671.570386317427,115.9281,116.0278,115.9281,116.0211,5671.5704
2019-02-21 12:25:00,174.61,174.64,174.55,174.56,9266.834110752305,116.0278,116.0477,115.9879,115.9945,9266.8341
2019-02-21 12:30:00,174.56,174.84,174.54,174.66,24426.504006697764,115.9945,116.1806,115.9813,116.061,24426.504
2019-02-21 12:35:00,174.67,174.75,174.63,174.64,6360.483195789978,116.0676,116.1208,116.0411,116.0477,6360.4832
2019-02-21 12:40:00,174.69,174.76,174.63,174.63,5754.096399952159,116.0809,116.1274,116.0411,116.0411,5754.0964
2019-02-21 12:45:00,174.64,174.64,174.49,174.5,6713.311804808038,116.0477,116.0477,115.948,115.9547,6713.3118
2019-02-21 12:50:00,174.51,174.64,174.49,174.58,10692.500897021888,115.9613,116.0477,115.948,116.0078,10692.5009
2019-02-21 12:55:00,174.56,174.73,174.56,174.73,4245.903600047842,115.9945,116.1075,115.9945,116.1075,4245.9036
2019-02-21 13:00:00,174.74,174.75,174.64,174.71,17367.53976797034,116.1142,116.1208,116.0477,116.0942,17367.5398
2019-02-21 13:05:00,174.74,174.74,174.65,174.69,5939.4809233345295,116.1142,116.1142,116.0544,116.0809,5939.4809
2019-02-21 13:10:00,174.66,174.7,174.6,174.69,8250.209305107044,116.061,116.0876,116.0211,116.0809,8250.2093
2019-02-21 13:15:00,174.67,174.75,174.65,174.72,8441.573974404975,116.0676,116.1208,116.0544,116.1009,8441.574
2019-02-21 13:20:00,174.69,174.74,174.59,174.64,5717.019495275685,116.0809,116.1142,116.0145,116.0477,5717.0195
2019-02-21 13:25:00,174.61,174.61,174.52,174.58,7649.802655184787,116.0278,116.0278,115.968,116.0078,7649.8027
2019-02-21 13:30:00,174.58,174.58,174.39,174.46,5624.925248176056,116.0078,116.0078,115.8816,115.9281,5624.9252
2019-02-21 13:35:00,174.47,174.53,174.42,174.43,3314.1968664035403,115.9347,115.9746,115.9015,115.9082,3314.1969
2019-02-21 13:40:00,174.43,174.49,174.42,174.49,8284.894151417295,115.9082,115.948,115.9015,115.948,8284.8942
2019-02-21 13:45:00,174.46,174.52,174.45,174.52,7424.949168759718,115.9281,115.968,115.9215,115.968,7424.9492
2019-02-21 13:50:00,174.53,174.56,174.49,174.54,7600.765458677192,115.9746,115.9945,115.948,115.9813,7600.7655
2019-02-21 13:55:00,174.53,174.57,174.5,174.57,5804.329625642866,115.9746,116.0012,115.9547,116.0012,5804.3296
2019-02-21 14:00:00,174.57,174.66,174.56,174.58,13523.501973448152,116.0012,116.061,115.9945,116.0078,13523.502
2019-02-21 14:05:00,174.55,174.57,174.39,174.4,11727.066140413826,115.9879,116.0012,115.8816,115.8882,11727.0661
2019-02-21 14:10:00,174.39,174.4,174.19,174.2,15451.501016624808,115.8816,115.8882,115.7487,115.7553,15451.501
2019-02-21 14:15:00,174.18,174.18,174.08,174.11,5976.557828011004,115.742,115.742,115.6756,115.6955,5976.5578
2019-02-21 14:20:00,174.08,174.15,173.91,173.93,7860.303791412511,115.6756,115.7221,115.5626,115.5759,7860.3038
2019-02-21 14:25:00,173.89,174.04,173.78,174.03,11222.341825140536,115.5493,115.649,115.4762,115.6424,11222.3418
2019-02-21 14:30:00,174.0,174.13,174.0,174.11,8861.380217677312,115.6224,115.7088,115.6224,115.6955,8861.3802
2019-02-21 14:35:00,174.11,174.15,174.08,174.11,6909.4605908384165,115.6955,115.7221,115.6756,115.6955,6909.4606
2019-02-21 14:40:00,174.08,174.19,174.06,174.16,10277.478770482,115.6756,115.7487,115.6623,115.7287,10277.4788
2019-02-21 14:45:00,174.16,174.16,173.77,173.84,13982.777179763189,115.7287,115.7287,115.4696,115.5161,13982.7772
2019-02-21 14:50:00,173.82,173.82,173.58,173.7,6871.187656978831,115.5028,115.5028,115.3433,115.4231,6871.1877
2019-02-21 14:55:00,173.75,173.82,173.67,173.7,7734.720727185744,115.4563,115.5028,115.4031,115.4231,7734.7207
2019-02-21 15:00:00,173.67,173.78,173.65,173.75,8252.60136347327,115.4031,115.4762,115.3899,115.4563,8252.6014
2019-02-21 15:05:00,173.78,174.04,173.78,173.98,15197.942829805048,115.4762,115.649,115.4762,115.6091,15197.9428
2019-02-21 15:10:00,173.98,174.06,173.9,173.99,9021.648128214329,115.6091,115.6623,115.556,115.6158,9021.6481
2019-02-21 15:15:00,173.98,174.08,173.88,173.9,8790.8144958737,115.6091,115.6756,115.5427,115.556,8790.8145
2019-02-21 15:20:00,173.9,173.98,173.84,173.84,12676.71331180481,115.556,115.6091,115.5161,115.5161,12676.7133
2019-02-21 15:25:00,173.86,173.89,173.67,173.67,17244.348762109796,115.5294,115.5493,115.4031,115.4031,17244.3488
2019-02-21 15:30:00,173.69,173.72,173.37,173.56,29196.26838894869,115.4164,115.4364,115.2038,115.33,29196.2684
2019-02-21 15:35:00,173.51,173.64,173.42,173.61,23415.859346968067,115.2968,115.3832,115.237,115.3633,23415.8593
2019-02-21 15:40:00,173.62,173.66,173.46,173.49,29506.03994737472,115.3699,115.3965,115.2636,115.2835,29506.0399
2019-02-21 15:45:00,173.51,173.75,173.46,173.62,40633.8954670494,115.2968,115.4563,115.2636,115.3699,40633.8955
2019-02-21 15:50:00,173.63,173.76,173.56,173.73,49988.03970816888,115.3766,115.4629,115.33,115.443,49988.0397
2019-02-21 15:55:00,173.75,174.03,173.66,173.72,142765.2194713551,115.4563,115.6424,115.3965,115.4364,142765.2195
2019-02-22 09:30:00,173.72,173.9,173.2,173.47,69244.10955627318,115.4364,115.556,115.0908,115.2702,69244.1096
2019-02-22 09:35:00,173.45,173.64,173.24,173.45,25067.575648845832,115.257,115.3832,115.1174,115.257,25067.5756
2019-02-22 09:40:00,173.48,173.69,173.26,173.39,27534.98385360603,115.2769,115.4164,115.1307,115.2171,27534.9839
2019-02-22 09:45:00,173.49,173.69,173.46,173.53,19254.873818921184,115.2835,115.4164,115.2636,115.3101,19254.8738
2019-02-22 09:50:00,173.51,173.9,173.44,173.9,26678.62695849779,115.2968,115.556,115.2503,115.556,26678.627
2019-02-22 09:55:00,173.85,174.39,173.82,174.37,19313.47924889368,115.5228,115.8816,115.5028,115.8683,19313.4792
2019-02-22 10:00:00,174.33,174.46,174.29,174.39,11718.693936132042,115.8417,115.9281,115.8151,115.8816,11718.6939
2019-02-22 10:05:00,174.39,174.63,174.32,174.52,14430.0920942471,115.8816,116.0411,115.8351,115.968,14430.0921
2019-02-22 10:10:00,174.54,174.85,174.5,174.76,20444.92285611769,115.9813,116.1873,115.9547,116.1274,20444.9229
2019-02-22 10:15:00,174.78,174.79,174.54,174.71,13437.387872264084,116.1407,116.1474,115.9813,116.0942,13437.3879
2019-02-22 10:20:00,174.61,174.81,174.61,174.77,6640.354024638202,116.0278,116.1607,116.0278,116.1341,6640.354
2019-02-22 10:25:00,174.82,174.84,174.57,174.66,8597.057768209545,116.1673,116.1806,116.0012,116.061,8597.0578
2019-02-22 10:30:00,174.64,174.73,174.56,174.64,9056.33297452458,116.0477,116.1075,115.9945,116.0477,9056.333
2019-02-22 10:35:00,174.6,174.75,174.45,174.72,37716.78028943906,116.0211,116.1208,115.9215,116.1009,37716.7803
2019-02-22 10:40:00,174.69,174.8,174.64,174.69,9979.667503887096,116.0809,116.154,116.0477,116.0809,9979.6675
2019-02-22 10:45:00,174.75,174.89,174.61,174.85,11152.972132520032,116.1208,116.2138,116.0278,116.1873,11152.9721
2019-02-22 10:50:00,174.84,174.95,174.67,174.87,21056.09376868796,116.1806,116.2537,116.0676,116.2005,21056.0938
2019-02-22 10:55:00,174.85,174.86,174.72,174.72,8375.792369333813,116.1873,116.1939,116.1009,116.1009,8375.7924
2019-02-22 11:00:00,174.74,174.74,174.56,174.64,8123.430211697166,116.1142,116.1142,115.9945,116.0477,8123.4302
2019-02-22 11:05:00,174.64,175.08,174.57,175.03,25034.08683171869,116.0477,116.3401,116.0012,116.3069,25034.0868
2019-02-22 11:10:00,175.05,175.07,174.95,175.06,7411.792847745485,116.3201,116.3334,116.2537,116.3268,7411.7928
2019-02-22 11:15:00,175.03,175.23,174.96,175.23,16562.612127735916,116.3069,116.4398,116.2603,116.4398,16562.6121
2019-02-22 11:20:00,175.22,175.25,175.06,175.13,16187.058964238728,116.4331,116.453,116.3268,116.3733,16187.059
2019-02-22 11:25:00,175.12,175.21,175.1,175.13,16921.42088266954,116.3667,116.4265,116.3534,116.3733,16921.4209
2019-02-22 11:30:00,175.15,175.18,175.07,175.16,15202.726946537496,116.3866,116.4065,116.3334,116.3932,15202.7269
2019-02-22 11:35:00,175.16,175.29,175.12,175.28,29782.322688673605,116.3932,116.4796,116.3667,116.473,29782.3227
2019-02-22 11:40:00,175.29,175.3,175.08,175.12,14163.37758641311,116.4796,116.4863,116.3401,116.3667,14163.3776
2019-02-22 11:45:00,175.14,175.19,175.1,175.14,9593.350077741898,116.38,116.4132,116.3534,116.38,9593.3501
2019-02-22 11:50:00,175.12,175.14,174.96,174.97,17518.23944504246,116.3667,116.38,116.2603,116.267,17518.2394
2019-02-22 11:55:00,175.0,175.1,174.89,175.1,10594.426504006698,116.2869,116.3534,116.2138,116.3534,10594.4265
2019-02-22 12:00:00,175.06,175.22,175.02,175.16,13091.735438344696,116.3268,116.4331,116.3002,116.3932,13091.7354
2019-02-22 12:05:00,175.19,175.19,175.1,175.14,6535.10345652434,116.4132,116.4132,116.3534,116.38,6535.1035
2019-02-22 12:10:00,175.14,175.15,175.04,175.12,10650.639875612966,116.38,116.3866,116.3135,116.3667,10650.6399
2019-02-22 12:15:00,175.13,175.13,174.88,174.88,11904.078459514412,116.3733,116.3733,116.2072,116.2072,11904.0785
2019-02-22 12:20:00,174.9,174.91,174.8,174.91,7076.904676474106,116.2205,116.2271,116.154,116.2271,7076.9047
2019-02-22 12:25:00,174.93,174.97,174.85,174.86,4487.501495036479,116.2404,116.267,116.1873,116.1939,4487.5015
2019-02-22 12:30:00,174.86,174.9,174.71,174.74,7652.194713551011,116.1939,116.2205,116.0942,116.1142,7652.1947
2019-02-22 12:35:00,174.75,174.78,174.73,174.74,7499.102978112666,116.1208,116.1407,116.1075,116.1142,7499.103
2019-02-22 12:40:00,174.74,174.79,174.66,174.79,5109.436670254754,116.1142,116.1474,116.061,116.1474,5109.4367
2019-02-22 12:45:00,174.8,174.8,174.74,174.74,6224.135868915202,116.154,116.154,116.1142,116.1142,6224.1359
2019-02-22 12:50:00,174.77,174.77,174.47,174.59,17700.035880875494,116.1341,116.1341,115.9347,116.0145,17700.0359
2019-02-22 12:55:00,174.6,174.79,174.59,174.79,6509.986843678986,116.0211,116.1474,116.0145,116.1474,6509.9868
2019-02-22 13:00:00,174.8,174.8,174.54,174.56,15568.711876569789,116.154,116.154,115.9813,115.9945,15568.7119
2019-02-22 13:05:00,174.57,174.61,174.54,174.54,4137.064944384643,116.0012,116.0278,115.9813,115.9813,4137.0649
2019-02-22 13:10:00,174.54,174.57,174.43,174.47,11456.7635450305,115.9813,116.0012,115.9082,115.9347,11456.7635
2019-02-22 13:15:00,174.49,174.51,174.39,174.48,6999.162779571822,115.948,115.9613,115.8816,115.9414,6999.1628
2019-02-22 13:20:00,174.42,174.6,174.41,174.6,4131.084798469083,115.9015,116.0211,115.8949,116.0211,4131.0848
2019-02-22 13:25:00,174.6,174.69,174.59,174.69,5391.699557469203,116.0211,116.0809,116.0145,116.0809,5391.6996
2019-02-22 13:30:00,174.69,174.73,174.65,174.65,11901.686401148188,116.0809,116.1075,116.0544,116.0544,11901.6864
2019-02-22 13:35:00,174.63,174.71,174.59,174.67,7739.504843918192,116.0411,116.0942,116.0145,116.0676,7739.5048
2019-02-22 13:40:00,174.68,174.71,174.63,174.64,3352.4698002631267,116.0743,116.0942,116.0411,116.0477,3352.4698
2019-02-22 13:45:00,174.64,174.78,174.64,174.74,6530.319339791891,116.0477,116.1407,116.0477,116.1142,6530.3193
2019-02-22 13:50:00,174.69,174.71,174.61,174.69,5403.659849300323,116.0809,116.0942,116.0278,116.0809,5403.6598
2019-02-22 13:55:00,174.73,174.81,174.69,174.77,7489.53474464777,116.1075,116.1607,116.0809,116.1341,7489.5347
2019-02-22 14:00:00,174.75,174.76,174.44,174.44,16042.339433082168,116.1208,116.1274,115.9148,115.9148,16042.3394
2019-02-22 14:05:00,174.46,174.64,174.44,174.59,13061.834708766895,115.9281,116.0477,115.9148,116.0145,13061.8347
2019-02-22 14:10:00,174.61,174.69,174.51,174.52,14517.40222461428,116.0278,116.0809,115.9613,115.968,14517.4022
2019-02-22 14:15:00,174.54,174.57,174.45,174.48,13693.338117450066,115.9813,116.0012,115.9215,115.9414,13693.3381
2019-02-22 14:20:00,174.46,174.52,174.45,174.52,6038.751345532832,115.9281,115.968,115.9215,115.968,6038.7513
2019-02-22 14:25:00,174.52,174.54,174.46,174.5,8637.722760435356,115.968,115.9813,115.9281,115.9547,8637.7228
2019-02-22 14:30:00,174.53,174.63,174.49,174.49,9839.732089462985,115.9746,116.0411,115.948,115.948,9839.7321
2019-02-22 14:35:00,174.41,174.42,173.96,174.03,18366.22413586892,115.8949,115.9015,115.5958,115.6424,18366.2241
2019-02-22 14:40:00,173.98,174.13,173.86,173.99,11369.453414663318,115.6091,115.7088,115.5294,115.6158,11369.4534
2019-02-22 14:45:00,173.98,174.21,173.94,174.15,5117.808874536539,115.6091,115.762,115.5826,115.7221,5117.8089
2019-02-22 14:50:00,174.13,174.3,174.13,174.18,9299.12689869633,115.7088,115.8218,115.7088,115.742,9299.1269
2019-02-22 14:55:00,174.18,174.3,174.15,174.25,6410.716421480684,115.742,115.8218,115.7221,115.7886,6410.7164
2019-02-22 15:00:00,174.23,174.4,174.16,174.27,20587.250328908027,115.7753,115.8882,115.7287,115.8018,20587.2503
2019-02-22 15:05:00,174.31,174.31,174.22,174.23,8832.675517282622,115.8284,115.8284,115.7686,115.7753,8832.6755
2019-02-22 15:10:00,174.29,174.36,174.22,174.36,11228.321971056095,115.8151,115.8616,115.7686,115.8616,11228.322
2019-02-22 15:15:00,174.33,174.41,174.3,174.38,11296.495634493482,115.8417,115.8949,115.8218,115.8749,11296.4956
2019-02-22 15:20:00,174.36,174.47,174.33,174.39,11243.870350436551,115.8616,115.9347,115.8417,115.8816,11243.8704
2019-02-22 15:25:00,174.41,174.67,174.37,174.6,13049.874416935774,115.8949,116.0676,115.8683,116.0211,13049.8744
2019-02-22 15:30:00,174.61,174.61,174.45,174.57,14936.012438703505,116.0278,116.0278,115.9215,116.0012,14936.0124
2019-02-22 15:35:00,174.58,174.61,174.45,174.51,19013.275923932542,116.0078,116.0278,115.9215,115.9613,19013.2759
2019-02-22 15:40:00,174.54,174.66,174.44,174.66,17704.81999760794,115.9813,116.061,115.9148,116.061,17704.82
2019-02-22 15:45:00,174.72,174.81,174.67,174.73,33445.76007654587,116.1009,116.1607,116.0676,116.1075,33445.7601
2019-02-22 15:50:00,174.74,174.9,174.63,174.81,35293.62516445402,116.1142,116.2205,116.0411,116.1607,35293.6252
2019-02-22 15:55:00,174.83,175.22,174.82,175.06,96251.64454012678,116.174,116.4331,116.1673,116.3268,96251.6445
2019-02-25 09:30:00,175.82,176.71,175.82,176.36,163534.26623609618,116.8318,117.4232,116.8318,117.1906,163534.2662
2019-02-25 09:35:00,176.38,176.63,176.26,176.41,36690.58725032891,117.2039,117.3701,117.1242,117.2239,36690.5873
2019-02-25 09:40:00,176.36,176.41,176.02,176.17,60846.78866164335,117.1906,117.2239,116.9647,117.0644,60846.7887
2019-02-25 09:45:00,176.23,176.35,176.08,176.13,28786.03037914125,117.1043,117.184,117.0046,117.0378,28786.0304
2019-02-25 09:50:00,176.11,176.25,176.08,176.18,37446.477694055735,117.0245,117.1175,117.0046,117.071,37446.4777
2019-02-25 09:55:00,176.07,176.22,176.06,176.16,17465.61416098553,116.9979,117.0976,116.9913,117.0577,17465.6142
2019-02-25 10:00:00,176.19,176.2,176.06,176.15,34523.38237052984,117.0777,117.0843,116.9913,117.0511,34523.3824
2019-02-25 10:05:00,176.13,176.43,176.12,176.28,24659.72969740462,117.0378,117.2372,117.0312,117.1375,24659.7297
2019-02-25 10:10:00,176.27,176.47,176.15,176.38,14332.01770123191,117.1308,117.2637,117.0511,117.2039,14332.0177
2019-02-25 10:15:00,176.38,176.48,176.17,176.43,17972.730534625047,117.2039,117.2704,117.0644,117.2372,17972.7305
2019-02-25 10:20:00,176.41,176.41,176.0,176.03,21319.220188972613,117.2239,117.2239,116.9514,116.9714,21319.2202
2019-02-25 10:25:00,176.05,176.18,176.0,176.08,20253.55818681976,116.9846,117.071,116.9514,117.0046,20253.5582
2019-02-25 10:30:00,176.09,176.11,176.0,176.02,9079.057529003709,117.0112,117.0245,116.9514,116.9647,9079.0575
2019-02-25 10:35:00,176.02,176.37,176.0,176.32,20161.46393972013,116.9647,117.1973,116.9514,117.1641,20161.4639
2019-02-25 10:40:00,176.31,176.4,176.2,176.3,11878.96184666906,117.1574,117.2172,117.0843,117.1508,11878.9618
2019-02-25 10:45:00,176.31,176.36,176.16,176.35,15274.48869752422,117.1574,117.1906,117.0577,117.184,15274.4887
2019-02-25 10:50:00,176.32,176.42,176.24,176.38,22388.4702786748,117.1641,117.2305,117.1109,117.2039,22388.4703
2019-02-25 10:55:00,176.38,176.46,176.21,176.27,16658.29446238488,117.2039,117.2571,117.091,117.1308,16658.2945
2019-02-25 11:00:00,176.29,176.34,176.15,176.31,19203.444564047364,117.1441,117.1774,117.0511,117.1574,19203.4446
2019-02-25 11:05:00,176.33,176.55,176.3,176.3,12328.668819519196,117.1707,117.3169,117.1508,117.1508,12328.6688
2019-02-25 11:10:00,176.28,176.52,176.18,176.22,10991.508192799904,117.1375,117.297,117.071,117.0976,10991.5082
2019-02-25 11:15:00,176.26,176.36,176.23,176.28,7258.701112307141,117.1242,117.1906,117.1043,117.1375,7258.7011
2019-02-25 11:20:00,176.25,176.5,176.23,176.46,23745.963401507,117.1175,117.2837,117.1043,117.2571,23745.9634
2019-02-25 11:25:00,176.46,176.47,176.31,176.41,14526.97045807918,117.2571,117.2637,117.1574,117.2239,14526.9705
2019-02-25 11:30:00,176.38,176.5,176.32,176.43,16108.121038153333,117.2039,117.2837,117.1641,117.2372,16108.121
2019-02-25 11:35:00,176.42,176.5,176.33,176.41,11164.932424351156,117.2305,117.2837,117.1707,117.2239,11164.9324
2019-02-25 11:40:00,176.38,176.58,176.38,176.48,13537.854323645495,117.2039,117.3368,117.2039,117.2704,13537.8543
2019-02-25 11:45:00,176.52,176.57,176.43,176.54,13869.15440736754,117.297,117.3302,117.2372,117.3103,13869.1544
2019-02-25 11:50:00,176.54,176.6,176.48,176.51,41789.25965793565,117.3103,117.3501,117.2704,117.2903,41789.2597
2019-02-25 11:55:00,176.43,176.63,176.38,176.56,14774.548498983377,117.2372,117.3701,117.2039,117.3235,14774.5485
2019-02-25 12:00:00,176.59,176.63,176.47,176.53,13690.946059083844,117.3435,117.3701,117.2637,117.3036,13690.9461
2019-02-25 12:05:00,176.53,176.54,176.5,176.53,8079.17713192202,117.3036,117.3103,117.2837,117.3036,8079.1771
2019-02-25 12:10:00,176.52,176.67,176.5,176.67,12113.383566559023,117.297,117.3966,117.2837,117.3966,12113.3836
2019-02-25 12:15:00,176.67,176.67,176.5,176.56,8854.20404257864,117.3966,117.3966,117.2837,117.3235,8854.204
2019-02-25 12:20:00,176.52,176.54,176.41,176.43,16875.97177371128,117.297,117.3103,117.2239,117.2372,16875.9718
2019-02-25 12:25:00,176.47,176.52,176.42,176.42,5829.446238488219,117.2637,117.297,117.2305,117.2305,5829.4462
2019-02-25 12:30:00,176.44,176.57,176.42,176.51,8149.742853725631,117.2438,117.3302,117.2305,117.2903,8149.7429
2019-02-25 12:35:00,176.53,176.58,176.44,176.54,7639.038392536779,117.3036,117.3368,117.2438,117.3103,7639.0384
2019-02-25 12:40:00,176.56,176.62,176.47,176.57,9374.47673723239,117.3235,117.3634,117.2637,117.3302,9374.4767
2019-02-25 12:45:00,176.55,176.56,176.42,176.42,19525.17641430451,117.3169,117.3235,117.2305,117.2305,19525.1764
2019-02-25 12:50:00,176.43,176.52,176.42,176.44,20121.99497667744,117.2372,117.297,117.2305,117.2438,20121.995
2019-02-25 12:55:00,176.42,176.44,176.17,176.17,44127.49671091975,117.2305,117.2438,117.0644,117.0644,44127.4967
2019-02-25 13:00:00,176.09,176.28,176.02,176.22,18494.199258461907,117.0112,117.1375,116.9647,117.0976,18494.1993
2019-02-25 13:05:00,176.21,176.28,176.21,176.26,14841.526133237652,117.091,117.1375,117.091,117.1242,14841.5261
2019-02-25 13:10:00,176.25,176.37,176.18,176.19,10857.552924291353,117.1175,117.1973,117.071,117.0777,10857.5529
2019-02-25 13:15:00,176.18,176.22,175.87,176.02,36029.183112067934,117.071,117.0976,116.865,116.9647,36029.1831
2019-02-25 13:20:00,176.01,176.17,176.01,176.07,9698.60064585576,116.9581,117.0644,116.9581,116.9979,9698.6006
2019-02-25 13:25:00,176.02,176.1,175.92,176.02,24463.58091137424,116.9647,117.0179,116.8983,116.9647,24463.5809
2019-02-25 13:30:00,176.0,176.07,175.92,175.96,19248.893673005623,116.9514,116.9979,116.8983,116.9248,19248.8937
2019-02-25 13:35:00,175.92,176.0,175.87,175.87,18634.13467288602,116.8983,116.9514,116.865,116.865,18634.1347
2019-02-25 13:40:00,175.92,176.1,175.89,176.1,14151.417294581988,116.8983,117.0179,116.8783,117.0179,14151.4173
2019-02-25 13:45:00,176.08,176.2,176.08,176.17,13059.44265040067,117.0046,117.0843,117.0046,117.0644,13059.4427
2019-02-25 13:50:00,176.17,176.17,175.92,176.03,15203.922975720609,117.0644,117.0644,116.8983,116.9714,15203.923
2019-02-25 13:55:00,176.04,176.07,175.92,176.05,23390.742734122712,116.978,116.9979,116.8983,116.9846,23390.7427
2019-02-25 14:00:00,176.02,176.31,176.02,176.22,10887.453653869155,116.9647,117.1574,116.9647,117.0976,10887.4537
2019-02-25 14:05:00,176.25,176.35,176.17,176.21,11149.3840449707,117.1175,117.184,117.0644,117.091,11149.384
2019-02-25 14:10:00,176.22,176.32,176.22,176.27,13658.653271139816,117.0976,117.1641,117.0976,117.1308,13658.6533
2019-02-25 14:15:00,176.27,176.28,176.02,176.03,7642.626480086114,117.1308,117.1375,116.9647,116.9714,7642.6265
2019-02-25 14:20:00,176.03,176.13,176.02,176.07,16297.093649085038,116.9714,117.0378,116.9647,116.9979,16297.0936
2019-02-25 14:25:00,176.07,176.17,176.04,176.12,9363.71247458438,116.9979,117.0644,116.978,117.0312,9363.7125
2019-02-25 14:30:00,176.11,176.15,176.06,176.15,14505.44193278316,117.0245,117.0511,116.9913,117.0511,14505.4419
2019-02-25 14:35:00,176.17,176.2,176.08,176.08,7844.755412032054,117.0644,117.0843,117.0046,117.0046,7844.7554
2019-02-25 14:40:00,176.08,176.24,176.07,176.24,14195.670374357134,117.0046,117.1109,116.9979,117.1109,14195.6704
2019-02-25 14:45:00,176.22,176.25,176.21,176.21,25243.391938763307,117.0976,117.1175,117.091,117.091,25243.3919
2019-02-25 14:50:00,176.2,176.2,176.11,176.13,16154.766176294705,117.0843,117.0843,117.0245,117.0378,16154.7662
2019-02-25 14:55:00,176.13,176.17,176.12,176.13,30739.14603516326,117.0378,117.0644,117.0312,117.0378,30739.146
2019-02-25 15:00:00,176.12,176.22,176.12,176.17,18197.58402105012,117.0312,117.0976,117.0312,117.0644,18197.584
2019-02-25 15:05:00,176.2,176.26,176.14,176.21,16274.369094605909,117.0843,117.1242,117.0445,117.091,16274.3691
2019-02-25 15:10:00,176.21,176.26,176.12,176.25,20681.73663437388,117.091,117.1242,117.0312,117.1175,20681.7366
2019-02-25 15:15:00,176.22,176.47,176.22,176.45,42796.31623011602,117.0976,117.2637,117.0976,117.2504,42796.3162
2019-02-25 15:20:00,176.43,176.46,176.25,176.26,19861.260614759,117.2372,117.2571,117.1175,117.1242,19861.2606
2019-02-25 15:25:00,176.24,176.29,176.04,176.07,22473.38835067576,117.1109,117.1441,116.978,116.9979,22473.3884
2019-02-25 15:30:00,176.07,176.37,176.07,176.34,30127.975122593,116.9979,117.1973,116.9979,117.1774,30127.9751
2019-02-25 15:35:00,176.33,176.44,176.31,176.38,33906.231312044016,117.1707,117.2438,117.1574,117.2039,33906.2313
2019-02-25 15:40:00,176.38,176.47,176.15,176.16,34953.95287645019,117.2039,117.2637,117.0511,117.0577,34953.9529
2019-02-25 15:45:00,176.15,176.2,176.01,176.01,31599.09101782084,117.0511,117.0843,116.9581,116.9581,31599.091
2019-02-25 15:50:00,176.0,176.02,175.87,176.01,48032.53199378065,116.9514,116.9647,116.865,116.9581,48032.532
2019-02-25 15:55:00,176.02,176.29,175.94,176.07,112195.90958019377,116.9647,117.1441,116.9116,116.9979,112195.9096
2019-02-26 09:30:00,176.07,176.22,175.62,176.02,56953.71367061357,116.9979,117.0976,116.6989,116.9647,56953.7137
2019-02-26 09:35:00,176.05,176.26,175.92,175.97,18744.16935773233,116.9846,117.1242,116.8983,116.9315,18744.1694
2019-02-26 09:40:00,175.9,176.02,175.71,175.8,29756.01004664514,116.885,116.9647,116.7587,116.8185,29756.01
2019-02-26 09:45:00,175.81,176.11,175.7,175.81,17621.097954790097,116.8252,117.0245,116.7521,116.8252,17621.098
2019-02-26 09:50:00,175.82,175.87,175.44,175.77,32194.713551010645,116.8318,116.865,116.5793,116.7986,32194.7136
2019-02-26 09:55:00,175.73,175.82,175.66,175.77,23360.84200454492,116.772,116.8318,116.7255,116.7986,23360.842
2019-02-26 10:00:00,175.71,176.9,175.66,176.68,65648.8458318383,116.7587,117.5495,116.7255,117.4033,65648.8458
2019-02-26 10:05:00,176.68,176.91,176.36,176.45,14682.454251883746,117.4033,117.5561,117.1906,117.2504,14682.4543
2019-02-26 10:10:00,176.41,176.61,176.35,176.43,14742.25571103935,117.2239,117.3568,117.184,117.2372,14742.2557
2019-02-26 10:15:00,176.41,176.58,176.33,176.42,14961.129051548858,117.2239,117.3368,117.1707,117.2305,14961.1291
2019-02-26 10:20:00,176.44,176.48,176.33,176.37,8463.102499700994,117.2438,117.2704,117.1707,117.1973,8463.1025
2019-02-26 10:25:00,176.34,176.36,176.12,176.21,32032.053582107405,117.1774,117.1906,117.0312,117.091,32032.0536
2019-02-26 10:30:00,176.17,176.42,176.1,176.37,10986.724076067456,117.0644,117.2305,117.0179,117.1973,10986.7241
2019-02-26 10:35:00,176.37,176.37,176.1,176.17,10638.679583781844,117.1973,117.1973,117.0179,117.0644,10638.6796
2019-02-26 10:40:00,176.12,176.27,176.09,176.15,5947.853127616314,117.0312,117.1308,117.0112,117.0511,5947.8531
2019-02-26 10:45:00,176.02,176.08,175.85,175.87,15998.086353307022,116.9647,117.0046,116.8517,116.865,15998.0864
2019-02-26 10:50:00,175.82,175.82,175.51,175.59,13397.918909221386,116.8318,116.8318,116.6258,116.679,13397.9189
2019-02-26 10:55:00,175.52,175.58,175.29,175.29,18659.25128573137,116.6325,116.6723,116.4796,116.4796,18659.2513
2019-02-26 11:00:00,175.28,175.62,175.19,175.56,15304.389427102022,116.473,116.6989,116.4132,116.659,15304.3894
2019-02-26 11:05:00,175.64,175.87,175.64,175.73,9291.950723597656,116.7122,116.865,116.7122,116.772,9291.9507
2019-02-26 11:10:00,175.73,176.28,175.67,176.28,9551.489056332975,116.772,117.1375,116.7321,117.1375,9551.4891
2019-02-26 11:15:00,176.27,176.42,176.15,176.23,17761.03336921421,117.1308,117.2305,117.0511,117.1043,17761.0334
2019-02-26 11:20:00,176.27,176.27,176.06,176.13,10136.347326874777,117.1308,117.1308,116.9913,117.0378,10136.3473
2019-02-26 11:25:00,176.1,176.22,175.89,176.17,21343.14077263485,117.0179,117.0976,116.8783,117.0644,21343.1408
2019-02-26 11:30:00,176.13,176.34,176.04,176.06,8964.23872742495,117.0378,117.1774,116.978,116.9913,8964.2387
2019-02-26 11:35:00,176.06,176.07,175.83,175.83,8487.023083363234,116.9913,116.9979,116.8385,116.8385,8487.0231
2019-02-26 11:40:00,175.87,175.97,175.76,175.95,6285.133357253917,116.865,116.9315,116.7919,116.9182,6285.1334
2019-02-26 11:45:00,175.89,176.08,175.82,176.08,9827.771797631864,116.8783,117.0046,116.8318,117.0046,9827.7718
2019-02-26 11:50:00,176.11,176.18,176.05,176.15,9399.593350077745,117.0245,117.071,116.9846,117.0511,9399.5934
2019-02-26 11:55:00,176.12,176.17,175.97,176.0,8634.134672886019,117.0312,117.0644,116.9315,116.9514,8634.1347
2019-02-26 12:00:00,176.02,176.21,175.96,176.04,18696.328190407847,116.9647,117.091,116.9248,116.978,18696.3282
2019-02-26 12:05:00,176.02,176.03,175.88,175.93,10873.10130367181,116.9647,116.9714,116.8717,116.9049,10873.1013
2019-02-26 12:10:00,175.89,176.17,175.83,176.07,20039.4689630427,116.8783,117.0644,116.8385,116.9979,20039.469
2019-02-26 12:15:00,176.02,176.05,175.88,175.97,11788.063628752545,116.9647,116.9846,116.8717,116.9315,11788.0636
2019-02-26 12:20:00,175.97,176.05,175.86,176.05,8131.80241597895,116.9315,116.9846,116.8584,116.9846,8131.8024
2019-02-26 12:25:00,176.05,176.12,176.0,176.01,6116.493242435116,116.9846,117.0312,116.9514,116.9581,6116.4932
2019-02-26 12:30:00,176.01,176.05,175.76,175.87,6806.602081090779,116.9581,116.9846,116.7919,116.865,6806.6021
2019-02-26 12:35:00,175.87,175.87,175.66,175.66,6657.098433201771,116.865,116.865,116.7255,116.7255,6657.0984
2019-02-26 12:40:00,175.62,175.73,175.59,175.73,9782.322688673605,116.6989,116.772,116.679,116.772,9782.3227
2019-02-26 12:45:00,175.77,175.88,175.74,175.84,9032.412390862337,116.7986,116.8717,116.7787,116.8451,9032.4124
2019-02-26 12:50:00,175.9,176.03,175.89,176.0,11060.877885420405,116.885,116.9714,116.8783,116.9514,11060.8779
2019-02-26 12:55:00,176.02,176.02,175.93,175.98,7905.75290037077,116.9647,116.9647,116.9049,116.9381,7905.7529
2019-02-26 13:00:00,175.97,176.15,175.97,176.1,12258.103097715584,116.9315,117.0511,116.9315,117.0179,12258.1031
2019-02-26 13:05:00,176.07,176.17,176.05,176.06,17789.7380696089,116.9979,117.0644,116.9846,116.9913,17789.7381
2019-02-26 13:10:00,176.05,176.1,176.01,176.03,18544.43248415261,116.9846,117.0179,116.9581,116.9714,18544.4325
2019-02-26 13:15:00,176.07,176.31,176.07,176.27,15827.054180121995,116.9979,117.1574,116.9979,117.1308,15827.0542
2019-02-26 13:20:00,176.27,176.33,176.23,176.26,10369.57301758163,117.1308,117.1707,117.1043,117.1242,10369.573
2019-02-26 13:25:00,176.25,176.27,176.04,176.05,15432.364549695014,117.1175,117.1308,116.978,116.9846,15432.3645
2019-02-26 13:30:00,175.98,176.04,175.95,176.03,7926.085396483674,116.9381,116.978,116.9182,116.9714,7926.0854
2019-02-26 13:35:00,176.0,176.02,175.92,175.95,7520.631503408684,116.9514,116.9647,116.8983,116.9182,7520.6315
2019-02-26 13:40:00,175.96,175.97,175.82,175.91,8400.908982179166,116.9248,116.9315,116.8318,116.8916,8400.909
2019-02-26 13:45:00,175.92,176.04,175.91,176.01,4684.84631024997,116.8983,116.978,116.8916,116.9581,4684.8463
2019-02-26 13:50:00,176.01,176.07,175.96,176.07,6671.450783399116,116.9581,116.9979,116.9248,116.9979,6671.4508
2019-02-26 13:55:00,176.07,176.16,175.97,176.1,7523.023561774908,116.9979,117.0577,116.9315,117.0179,7523.0236
2019-02-26 14:00:00,176.17,176.32,176.07,176.14,10142.327472790335,117.0644,117.1641,116.9979,117.0445,10142.3275
2019-02-26 14:05:00,176.1,176.12,175.85,175.96,19070.68532472193,117.0179,117.0312,116.8517,116.9248,19070.6853
2019-02-26 14:10:00,175.89,176.07,175.89,175.91,13310.608778854205,116.8783,116.9979,116.8783,116.8916,13310.6088
2019-02-26 14:15:00,175.93,175.97,175.87,175.97,5163.257983494797,116.9049,116.9315,116.865,116.9315,5163.258
2019-02-26 14:20:00,175.99,176.01,175.82,175.87,7941.633775864131,116.9448,116.9581,116.8318,116.865,7941.6338
2019-02-26 14:25:00,175.88,175.98,175.83,175.95,12032.053582107405,116.8717,116.9381,116.8385,116.9182,12032.0536
2019-02-26 14:30:00,175.98,176.12,175.95,176.12,7650.998684367899,116.9381,117.0312,116.9182,117.0312,7650.9987
2019-02-26 14:35:00,176.12,176.22,176.08,176.17,7856.715703863175,117.0312,117.0976,117.0046,117.0644,7856.7157
2019-02-26 14:40:00,176.17,176.25,176.11,176.12,8696.328190407847,117.0644,117.1175,117.0245,117.0312,8696.3282
2019-02-26 14:45:00,176.13,176.17,176.06,176.11,4925.248176055496,117.0378,117.0644,116.9913,117.0245,4925.2482
2019-02-26 14:50:00,176.11,176.17,176.02,176.12,9264.44205238608,117.0245,117.0644,116.9647,117.0312,9264.4421
2019-02-26 14:55:00,176.12,176.16,176.07,176.1,10138.739385241,117.0312,117.0577,116.9979,117.0179,10138.7394
2019-02-26 15:00:00,176.12,176.24,176.12,176.2,14717.139098193997,117.0312,117.1109,117.0312,117.0843,14717.1391
2019-02-26 15:05:00,176.18,176.22,176.03,176.03,13091.735438344696,117.071,117.0976,116.9714,116.9714,13091.7354
2019-02-26 15:10:00,176.03,176.06,175.97,175.97,12842.961368257384,116.9714,116.9913,116.9315,116.9315,12842.9614
2019-02-26 15:15:00,175.97,176.09,175.94,175.96,15708.6472909939,116.9315,117.0112,116.9116,116.9248,15708.6473
2019-02-26 15:20:00,175.93,175.99,175.86,175.87,12396.842482956585,116.9049,116.9448,116.8584,116.865,12396.8425
2019-02-26 15:25:00,175.87,175.88,175.78,175.8,17920.105250568115,116.865,116.8717,116.8052,116.8185,17920.1053
2019-02-26 15:30:00,175.79,175.98,175.75,175.89,25617.749073077382,116.8119,116.9381,116.7853,116.8783,25617.7491
2019-02-26 15:35:00,175.84,175.87,175.59,175.6,19653.1515368975,116.8451,116.865,116.679,116.6856,19653.1515
2019-02-26 15:40:00,175.61,175.66,175.42,175.44,31341.944743451742,116.6923,116.7255,116.566,116.5793,31341.9447
2019-02-26 15:45:00,175.43,175.52,175.23,175.23,36098.55280468844,116.5727,116.6325,116.4398,116.4398,36098.5528
2019-02-26 15:50:00,175.25,175.31,175.2,175.28,50217.6773113264,116.453,116.4929,116.4198,116.473,50217.6773
2019-02-26 15:55:00,175.29,175.37,175.05,175.09,83256.78746561416,116.4796,116.5328,116.3201,116.3467,83256.7875
2019-02-27 09:30:00,175.25,175.25,174.49,174.6,34930.032292787946,116.453,116.453,115.948,116.0211,34930.0323
2019-02-27 09:35:00,174.6,175.02,174.4,175.02,10880.277478770482,116.0211,116.3002,115.8882,116.3002,10880.2775
2019-02-27 09:40:00,175.1,175.17,174.87,174.94,12332.256907068531,116.3534,116.3999,116.2005,116.2471,12332.2569
2019-02-27 09:45:00,174.91,175.1,174.91,175.05,13244.827173783042,116.2271,116.3534,116.2271,116.3201,13244.8272
2019-02-27 09:50:00,175.0,175.0,174.81,174.87,13952.876450185386,116.2869,116.2869,116.1607,116.2005,13952.8765
2019-02-27 09:55:00,174.85,174.94,174.67,174.81,12670.733165889247,116.1873,116.2471,116.0676,116.1607,12670.7332
2019-02-27 10:00:00,174.78,174.95,174.66,174.77,14622.652792728144,116.1407,116.2537,116.061,116.1341,14622.6528
2019-02-27 10:05:00,174.74,174.93,174.67,174.92,17700.035880875494,116.1142,116.2404,116.0676,116.2338,17700.0359
2019-02-27 10:10:00,174.9,174.9,174.1,174.35,24953.95287645019,116.2205,116.2205,115.6889,115.855,24953.9529
2019-02-27 10:15:00,174.31,174.72,174.12,174.63,9711.756966869993,115.8284,116.1009,115.7022,116.0411,9711.757
2019-02-27 10:20:00,174.61,174.69,174.44,174.49,7645.018538452338,116.0278,116.0809,115.9148,115.948,7645.0185
2019-02-27 10:25:00,174.49,174.5,174.24,174.39,5975.361798827892,115.948,115.9547,115.7819,115.8816,5975.3618
2019-02-27 10:30:00,174.44,174.49,174.3,174.37,9345.7720368377,115.9148,115.948,115.8218,115.8683,9345.772
2019-02-27 10:35:00,174.34,174.56,174.04,174.3,31735.438344695613,115.8484,115.9945,115.649,115.8218,31735.4383
2019-02-27 10:40:00,174.32,174.5,174.31,174.44,13431.407726348523,115.8351,115.9547,115.8284,115.9148,13431.4077
2019-02-27 10:45:00,174.39,174.5,174.26,174.49,16804.210022724554,115.8816,115.9547,115.7952,115.948,16804.21
2019-02-27 10:50:00,174.45,174.59,174.39,174.4,9992.823824901328,115.9215,116.0145,115.8816,115.8882,9992.8238
2019-02-27 10:55:00,174.39,174.4,174.27,174.39,6169.118526492047,115.8816,115.8882,115.8018,115.8816,6169.1185
2019-02-27 11:00:00,174.38,174.59,174.38,174.46,11563.210142327473,115.8749,116.0145,115.8749,115.9281,11563.2101
2019-02-27 11:05:00,174.46,174.67,174.37,174.65,12468.60423394331,115.9281,116.0676,115.8683,116.0544,12468.6042
2019-02-27 11:10:00,174.66,174.66,174.27,174.34,13915.799545508911,116.061,116.061,115.8018,115.8484,13915.7995
2019-02-27 11:15:00,174.37,174.37,174.14,174.15,11202.009329027627,115.8683,115.8683,115.7155,115.7221,11202.0093
2019-02-27 11:20:00,174.17,174.39,174.17,174.29,17668.93912211458,115.7354,115.8816,115.7354,115.8151,17668.9391
2019-02-27 11:25:00,174.35,174.38,174.22,174.29,20899.413945700275,115.855,115.8749,115.7686,115.8151,20899.4139
2019-02-27 11:30:00,174.3,174.32,174.16,174.19,27514.651357493123,115.8218,115.8351,115.7287,115.7487,27514.6514
2019-02-27 11:35:00,174.19,174.33,174.15,174.27,13323.765099868437,115.7487,115.8417,115.7221,115.8018,13323.7651
2019-02-27 11:40:00,174.27,174.46,174.27,174.42,9235.737351991387,115.8018,115.9281,115.8018,115.9015,9235.7374
2019-02-27 11:45:00,174.4,174.43,174.34,174.42,8253.79739265638,115.8882,115.9082,115.8484,115.9015,8253.7974
2019-02-27 11:50:00,174.42,174.46,174.36,174.37,8037.316110513097,115.9015,115.9281,115.8616,115.8683,8037.3161
2019-02-27 11:55:00,174.35,174.41,174.29,174.29,5854.562851333573,115.855,115.8949,115.8151,115.8151,5854.5629
2019-02-27 12:00:00,174.26,174.27,174.12,174.27,17781.365865327116,115.7952,115.8018,115.7022,115.8018,17781.3659
2019-02-27 12:05:00,174.28,174.31,174.28,174.3,6408.3243631144605,115.8085,115.8284,115.8085,115.8218,6408.3244
2019-02-27 12:10:00,174.27,174.3,174.2,174.29,4489.893553402703,115.8018,115.8218,115.7553,115.8151,4489.8936
2019-02-27 12:15:00,174.34,174.38,174.3,174.35,5018.538452338237,115.8484,115.8749,115.8218,115.855,5018.5385
2019-02-27 12:20:00,174.36,174.39,174.29,174.3,11282.143284296137,115.8616,115.8816,115.8151,115.8218,11282.1433
2019-02-27 12:25:00,174.31,174.41,174.3,174.36,6654.706374835547,115.8284,115.8949,115.8218,115.8616,6654.7064
2019-02-27 12:30:00,174.39,174.41,174.34,174.41,22682.69345772037,115.8816,115.8949,115.8484,115.8949,22682.6935
2019-02-27 12:35:00,174.41,174.41,174.35,174.37,8070.804927640235,115.8949,115.8949,115.855,115.8683,8070.8049
2019-02-27 12:40:00,174.38,174.54,174.38,174.47,12368.137782561897,115.8749,115.9813,115.8749,115.9347,12368.1378
2019-02-27 12:45:00,174.45,174.65,174.45,174.64,11301.279751225931,115.9215,116.0544,115.9215,116.0477,11301.2798
2019-02-27 12:50:00,174.6,174.64,174.57,174.59,5922.736514770961,116.0211,116.0477,116.0012,116.0145,5922.7365
2019-02-27 12:55:00,174.59,174.63,174.57,174.61,4062.911135031695,116.0145,116.0411,116.0012,116.0278,4062.9111
2019-02-27 13:00:00,174.62,174.74,174.62,174.71,12481.760554957542,116.0344,116.1142,116.0344,116.0942,12481.7606
2019-02-27 13:05:00,174.72,174.77,174.72,174.74,6149.982059562254,116.1009,116.1341,116.1009,116.1142,6149.9821
2019-02-27 13:10:00,174.77,174.85,174.7,174.85,6472.909939002512,116.1341,116.1873,116.0876,116.1873,6472.9099
2019-02-27 13:15:00,174.88,174.96,174.86,174.88,9107.7622293984,116.2072,116.2603,116.1939,116.2072,9107.7622
2019-02-27 13:20:00,174.91,174.98,174.91,174.95,6799.425905992107,116.2271,116.2736,116.2271,116.2537,6799.4259
2019-02-27 13:25:00,174.93,174.95,174.82,174.84,5113.024757804091,116.2404,116.2537,116.1673,116.1806,5113.0248
2019-02-27 13:30:00,174.83,174.84,174.76,174.79,6331.778495395288,116.174,116.1806,116.1274,116.1474,6331.7785
2019-02-27 13:35:00,174.8,174.9,174.79,174.88,15583.064226767134,116.154,116.2205,116.1474,116.2072,15583.0642
2019-02-27 13:40:00,174.89,174.9,174.62,174.62,10040.664992225811,116.2138,116.2205,116.0344,116.0344,10040.665
2019-02-27 13:45:00,174.64,174.79,174.59,174.79,7019.495275684727,116.0477,116.1474,116.0145,116.1474,7019.4953
2019-02-27 13:50:00,174.78,174.84,174.72,174.84,7229.996411912451,116.1407,116.1806,116.1009,116.1806,7229.9964
2019-02-27 13:55:00,174.85,174.89,174.8,174.82,7073.31658892477,116.1873,116.2138,116.154,116.1673,7073.3166
2019-02-27 14:00:00,174.81,174.88,174.75,174.88,6322.210261930391,116.1607,116.2072,116.1208,116.2072,6322.2103
2019-02-27 14:05:00,174.87,174.87,174.84,174.86,3766.295897619902,116.2005,116.2005,116.1806,116.1939,3766.2959
2019-02-27 14:10:00,174.86,175.01,174.83,174.98,11053.701710321731,116.1939,116.2936,116.174,116.2736,11053.7017
2019-02-27 14:15:00,175.0,175.13,175.0,175.09,7420.16505202727,116.2869,116.3733,116.2869,116.3467,7420.1651
2019-02-27 14:20:00,175.1,175.13,174.97,175.0,10599.210620739146,116.3534,116.3733,116.267,116.2869,10599.2106
2019-02-27 14:25:00,175.0,175.13,174.96,175.09,8455.92632460232,116.2869,116.3733,116.2603,116.3467,8455.9263
2019-02-27 14:30:00,175.1,175.29,175.1,175.25,19083.84164573616,116.3534,116.4796,116.3534,116.453,19083.8416
2019-02-27 14:35:00,175.24,175.26,175.11,175.11,18351.87178567157,116.4464,116.4597,116.36,116.36,18351.8718
2019-02-27 14:40:00,175.15,175.32,175.13,175.2,15024.5185982538,116.3866,116.4996,116.3733,116.4198,15024.5186
2019-02-27 14:45:00,175.2,175.25,175.19,175.25,7518.239445042459,116.4198,116.453,116.4132,116.453,7518.2394
2019-02-27 14:50:00,175.25,175.32,175.12,175.14,17594.785312761633,116.453,116.4996,116.3667,116.38,17594.7853
2019-02-27 14:55:00,175.15,175.18,175.02,175.15,14648.965434756608,116.3866,116.4065,116.3002,116.3866,14648.9654
2019-02-27 15:00:00,175.13,175.13,174.92,174.92,16568.592273651477,116.3733,116.3733,116.2338,116.2338,16568.5923
2019-02-27 15:05:00,174.96,175.13,174.94,175.09,12411.19483315393,116.2603,116.3733,116.2471,116.3467,12411.1948
2019-02-27 15:10:00,175.1,175.26,175.06,175.15,16898.69632819041,116.3534,116.4597,116.3268,116.3866,16898.6963
2019-02-27 15:15:00,175.15,175.2,175.11,175.14,13597.6557828011,116.3866,116.4198,116.36,116.38,13597.6558
2019-02-27 15:20:00,175.15,175.15,175.02,175.11,17135.5101064466,116.3866,116.3866,116.3002,116.36,17135.5101
2019-02-27 15:25:00,175.1,175.1,174.85,174.85,10034.68484631025,116.3534,116.3534,116.1873,116.1873,10034.6848
2019-02-27 15:30:00,174.85,175.01,174.81,175.0,15217.07929673484,116.1873,116.2936,116.1607,116.2869,15217.0793
2019-02-27 15:35:00,175.0,175.14,175.0,175.11,15256.54825977754,116.2869,116.38,116.2869,116.36,15256.5483
2019-02-27 15:40:00,175.09,175.1,175.0,175.07,17264.681258222703,116.3467,116.3534,116.2869,116.3334,17264.6813
2019-02-27 15:45:00,175.06,175.06,174.95,174.96,24676.474105968187,116.3268,116.3268,116.2537,116.2603,24676.4741
2019-02-27 15:50:00,174.97,175.06,174.82,175.02,36409.52039229757,116.267,116.3268,116.1673,116.3002,36409.5204
2019-02-27 15:55:00,175.04,175.09,174.69,174.78,101358.68915201531,116.3135,116.3467,116.0809,116.1407,101358.6892
2019-02-28 09:30:00,174.79,174.79,173.38,173.49,53132.40043057051,116.1474,116.1474,115.2104,115.2835,53132.4004
2019-02-28 09:35:00,173.43,173.72,173.26,173.63,19221.38500179405,115.2437,115.4364,115.1307,115.3766,19221.385
2019-02-28 09:40:00,173.62,173.78,173.49,173.65,21872.9817007535,115.3699,115.4762,115.2835,115.3899,21872.9817
2019-02-28 09:45:00,173.56,174.02,173.56,173.91,44157.39744049755,115.33,115.6357,115.33,115.5626,44157.3974
2019-02-28 09:50:00,173.89,174.03,173.7,174.03,28193.99593350078,115.5493,115.6424,115.4231,115.6424,28193.9959
2019-02-28 09:55:00,174.03,174.03,173.63,173.81,26547.06374835546,115.6424,115.6424,115.3766,115.4962,26547.0637
2019-02-28 10:00:00,173.81,174.0,173.75,173.86,17489.53474464777,115.4962,115.6224,115.4563,115.5294,17489.5347
2019-02-28 10:05:00,173.85,173.86,173.58,173.64,13945.700275086712,115.5228,115.5294,115.3433,115.3832,13945.7003
2019-02-28 10:10:00,173.6,174.01,173.55,173.91,16098.552804688436,115.3566,115.6291,115.3234,115.5626,16098.5528
2019-02-28 10:15:00,173.93,174.05,173.93,173.99,6883.147948809951,115.5759,115.6557,115.5759,115.6158,6883.1479
2019-02-28 10:20:00,173.93,174.05,173.81,173.82,11983.016385599807,115.5759,115.6557,115.4962,115.5028,11983.0164
2019-02-28 10:25:00,173.81,173.85,173.54,173.7,14236.335366582944,115.4962,115.5228,115.3168,115.4231,14236.3354
2019-02-28 10:30:00,173.72,173.81,173.59,173.62,7600.765458677192,115.4364,115.4962,115.35,115.3699,7600.7655
2019-02-28 10:35:00,173.65,173.78,173.62,173.62,9441.454371486663,115.3899,115.4762,115.3699,115.3699,9441.4544
2019-02-28 10:40:00,173.61,173.72,173.53,173.53,16538.691544073678,115.3633,115.4364,115.3101,115.3101,16538.6915
2019-02-28 10:45:00,173.52,173.56,173.29,173.29,9381.65291233106,115.3035,115.33,115.1506,115.1506,9381.6529
2019-02-28 10:50:00,173.27,173.28,173.08,173.22,16402.3442171989,115.1373,115.144,115.0111,115.1041,16402.3442
2019-02-28 10:55:00,173.21,173.41,173.2,173.21,11329.98445162062,115.0975,115.2304,115.0908,115.0975,11329.9845
2019-02-28 11:00:00,173.19,173.42,173.16,173.31,15500.5382131324,115.0842,115.237,115.0643,115.1639,15500.5382
2019-02-28 11:05:00,173.32,173.32,173.04,173.11,10544.193278315992,115.1706,115.1706,114.9845,115.031,10544.1933
2019-02-28 11:10:00,173.16,173.28,173.11,173.24,10720.009568233463,115.0643,115.144,115.031,115.1174,10720.0096
2019-02-28 11:15:00,173.23,173.33,173.15,173.3,16354.503049874418,115.1108,115.1772,115.0576,115.1573,16354.503
2019-02-28 11:20:00,173.28,173.42,173.26,173.31,15846.19064705179,115.144,115.237,115.1307,115.1639,15846.1906
2019-02-28 11:25:00,173.32,173.55,173.3,173.32,15122.592991268988,115.1706,115.3234,115.1573,115.1706,15122.593
2019-02-28 11:30:00,173.29,173.33,173.25,173.33,12723.35844994618,115.1506,115.1772,115.1241,115.1772,12723.3584
2019-02-28 11:35:00,173.32,173.35,173.21,173.35,8092.333452936252,115.1706,115.1905,115.0975,115.1905,8092.3335
2019-02-28 11:40:00,173.39,173.46,173.31,173.31,12886.01841884942,115.2171,115.2636,115.1639,115.1639,12886.0184
2019-02-28 11:45:00,173.32,173.53,173.28,173.41,10276.282741298888,115.1706,115.3101,115.144,115.2304,10276.2827
2019-02-28 11:50:00,173.42,173.54,173.37,173.47,8446.358091137425,115.237,115.3168,115.2038,115.2702,8446.3581
2019-02-28 11:55:00,173.48,173.5,173.32,173.36,5681.138619782323,115.2769,115.2902,115.1706,115.1972,5681.1386
2019-02-28 12:00:00,173.38,173.41,173.31,173.36,12083.482836981222,115.2104,115.2304,115.1639,115.1972,12083.4828
2019-02-28 12:05:00,173.37,173.37,173.28,173.32,4066.499222581031,115.2038,115.2038,115.144,115.1706,4066.4992
2019-02-28 12:10:00,173.32,173.42,173.3,173.37,13891.878961846667,115.1706,115.237,115.1573,115.2038,13891.879
2019-02-28 12:15:00,173.36,173.48,173.35,173.46,11200.813299844516,115.1972,115.2769,115.1905,115.2636,11200.8133
2019-02-28 12:20:00,173.48,173.52,173.4,173.52,17427.341227125944,115.2769,115.3035,115.2237,115.3035,17427.3412
2019-02-28 12:25:00,173.53,173.61,173.46,173.56,6996.7707212055975,115.3101,115.3633,115.2636,115.33,6996.7707
2019-02-28 12:30:00,173.57,173.6,173.48,173.6,7422.557110393494,115.3367,115.3566,115.2769,115.3566,7422.5571
2019-02-28 12:35:00,173.61,173.78,173.58,173.77,13403.899055136946,115.3633,115.4762,115.3433,115.4696,13403.8991
2019-02-28 12:40:00,173.78,173.83,173.7,173.83,7463.222102619305,115.4762,115.5095,115.4231,115.5095,7463.2221
2019-02-28 12:45:00,173.79,173.83,173.75,173.83,7355.579476139218,115.4829,115.5095,115.4563,115.5095,7355.5795
2019-02-28 12:50:00,173.84,173.92,173.8,173.87,5278.0767850735565,115.5161,115.5693,115.4895,115.536,5278.0768
2019-02-28 12:55:00,173.94,174.06,173.94,174.04,6347.326874775745,115.5826,115.6623,115.5826,115.649,6347.3269
2019-02-28 13:00:00,174.04,174.11,174.0,174.03,4751.823944504246,115.649,115.6955,115.6224,115.6424,4751.8239
2019-02-28 13:05:00,174.03,174.08,173.91,173.91,4670.493960052626,115.6424,115.6756,115.5626,115.5626,4670.494
2019-02-28 13:10:00,173.89,173.89,173.78,173.83,9002.511661284536,115.5493,115.5493,115.4762,115.5095,9002.5117
2019-02-28 13:15:00,173.85,173.94,173.82,173.9,9431.886138021768,115.5228,115.5826,115.5028,115.556,9431.8861
2019-02-28 13:20:00,173.86,173.86,173.71,173.71,4931.228321971056,115.5294,115.5294,115.4297,115.4297,4931.2283
2019-02-28 13:25:00,173.71,173.71,173.62,173.65,7198.899653151538,115.4297,115.4297,115.3699,115.3899,7198.8997
2019-02-28 13:30:00,173.65,173.67,173.58,173.62,8720.248774070087,115.3899,115.4031,115.3433,115.3699,8720.2488
2019-02-28 13:35:00,173.64,173.71,173.64,173.71,6124.8654467169,115.3832,115.4297,115.3832,115.4297,6124.8654
2019-02-28 13:40:00,173.72,173.78,173.59,173.62,6740.820476019615,115.4364,115.4762,115.35,115.3699,6740.8205
2019-02-28 13:45:00,173.64,173.64,173.37,173.41,12426.743212534386,115.3832,115.3832,115.2038,115.2304,12426.7432
2019-02-28 13:50:00,173.4,173.42,173.32,173.39,11612.247338835068,115.2237,115.237,115.1706,115.2171,11612.2473
2019-02-28 13:55:00,173.39,173.41,173.32,173.38,11597.894988637723,115.2171,115.2304,115.1706,115.2104,11597.895
2019-02-28 14:00:00,173.37,173.46,173.32,173.46,31713.9098193996,115.2038,115.2636,115.1706,115.2636,31713.9098
2019-02-28 14:05:00,173.47,173.48,173.32,173.33,6071.0441334768575,115.2702,115.2769,115.1706,115.1772,6071.0441
2019-02-28 14:10:00,173.33,173.38,173.26,173.35,22448.271737830404,115.1772,115.2104,115.1307,115.1905,22448.2717
2019-02-28 14:15:00,173.33,173.34,173.28,173.33,6305.465853366823,115.1772,115.1839,115.144,115.1772,6305.4659
2019-02-28 14:20:00,173.33,173.46,173.33,173.46,11121.87537375912,115.1772,115.2636,115.1772,115.2636,11121.8754
2019-02-28 14:25:00,173.46,173.5,173.42,173.5,8371.008252601365,115.2636,115.2902,115.237,115.2902,8371.0083
2019-02-28 14:30:00,173.5,173.5,173.27,173.28,14245.903600047845,115.2902,115.2902,115.1373,115.144,14245.9036
2019-02-28 14:35:00,173.28,173.36,173.24,173.3,14837.938045688315,115.144,115.1972,115.1174,115.1573,14837.938
2019-02-28 14:40:00,173.28,173.32,173.2,173.23,10277.478770482,115.144,115.1706,115.0908,115.1108,10277.4788
2019-02-28 14:45:00,173.21,173.21,173.11,173.21,14650.16146393972,115.0975,115.0975,115.031,115.0975,14650.1615
2019-02-28 14:50:00,173.2,173.27,173.18,173.2,7967.946417892597,115.0908,115.1373,115.0775,115.0908,7967.9464
2019-02-28 14:55:00,173.18,173.29,173.13,173.18,12640.832436311446,115.0775,115.1506,115.0443,115.0775,12640.8324
2019-02-28 15:00:00,173.2,173.24,173.13,173.2,10894.629828967829,115.0908,115.1174,115.0443,115.0908,10894.6298
2019-02-28 15:05:00,173.17,173.27,173.15,173.27,11680.421002272456,115.0709,115.1373,115.0576,115.1373,11680.421
2019-02-28 15:10:00,173.27,173.27,173.13,173.13,14564.047362755651,115.1373,115.1373,115.0443,115.0443,14564.0474
2019-02-28 15:15:00,173.13,173.16,173.05,173.14,17514.651357493123,115.0443,115.0643,114.9912,115.051,17514.6514
2019-02-28 15:20:00,173.15,173.21,173.06,173.07,17125.9418729817,115.0576,115.0975,114.9978,115.0044,17125.9419
2019-02-28 15:25:00,173.08,173.16,173.05,173.14,16682.215046047124,115.0111,115.0643,114.9912,115.051,16682.215
2019-02-28 15:30:00,173.13,173.48,173.13,173.48,18470.278674799665,115.0443,115.2769,115.0443,115.2769,18470.2787
2019-02-28 15:35:00,173.49,173.52,173.37,173.47,25819.878005023325,115.2835,115.3035,115.2038,115.2702,25819.878
2019-02-28 15:40:00,173.49,173.52,173.22,173.27,24920.46405932305,115.2835,115.3035,115.1041,115.1373,24920.4641
2019-02-28 15:45:00,173.24,173.24,173.04,173.18,31772.515249372085,115.1174,115.1174,114.9845,115.0775,31772.5152
2019-02-28 15:50:00,173.16,173.33,173.09,173.27,39230.95323525895,115.0643,115.1772,115.0177,115.1373,39230.9532
2019-02-28 15:55:00,173.26,173.55,173.21,173.41,124345.17402224617,115.1307,115.3234,115.0975,115.2304,124345.174
2019-03-01 09:30:00,174.59,175.38,174.37,175.24,53339.3134792489,116.0145,116.5394,115.8683,116.4464,53339.3135
2019-03-01 09:35:00,175.25,175.31,174.93,175.0,10168.640114818802,116.453,116.4929,116.2404,116.2869,10168.6401
2019-03-01 09:40:00,174.97,175.11,174.68,174.71,15183.590479607705,116.267,116.36,116.0743,116.0942,15183.5905
2019-03-01 09:45:00,174.71,175.01,174.71,174.99,20013.15632101424,116.0942,116.2936,116.0942,116.2803,20013.1563
2019-03-01 09:50:00,174.98,175.06,174.65,174.65,11136.227723956465,116.2736,116.3268,116.0544,116.0544,11136.2277
2019-03-01 09:55:00,174.67,175.04,174.59,175.04,13182.633656261214,116.0676,116.3135,116.0145,116.3135,13182.6337
2019-03-01 10:00:00,175.02,175.04,174.3,174.66,25827.054180121995,116.3002,116.3135,115.8218,116.061,25827.0542
2019-03-01 10:05:00,174.72,174.79,174.46,174.48,13841.645736155962,116.1009,116.1474,115.9281,115.9414,13841.6457
2019-03-01 10:10:00,174.34,174.46,174.15,174.43,15846.19064705179,115.8484,115.9281,115.7221,115.9082,15846.1906
2019-03-01 10:15:00,174.42,174.42,173.84,173.84,12976.916636765938,115.9015,115.9015,115.5161,115.5161,12976.9166
2019-03-01 10:20:00,173.83,173.96,173.52,173.62,16344.93481640952,115.5095,115.5958,115.3035,115.3699,16344.9348
2019-03-01 10:25:00,173.59,173.87,173.52,173.69,9374.47673723239,115.35,115.536,115.3035,115.4164,9374.4767
2019-03-01 10:30:00,173.7,173.72,173.43,173.66,12974.524578399714,115.4231,115.4364,115.2437,115.3965,12974.5246
2019-03-01 10:35:00,173.61,173.67,173.42,173.43,10728.38177251525,115.3633,115.4031,115.237,115.2437,10728.3818
2019-03-01 10:40:00,173.44,173.59,173.42,173.47,19887.573256787466,115.2503,115.35,115.237,115.2702,19887.5733
2019-03-01 10:45:00,173.48,173.51,173.37,173.51,13561.77490730774,115.2769,115.2968,115.2038,115.2968,13561.7749
2019-03-01 10:50:00,173.48,173.52,173.32,173.49,7330.462863293865,115.2769,115.3035,115.1706,115.2835,7330.4629
2019-03-01 10:55:00,173.56,173.72,173.41,173.72,7607.941633775865,115.33,115.4364,115.2304,115.4364,7607.9416
2019-03-01 11:00:00,173.72,173.78,173.5,173.61,16068.652075110633,115.4364,115.4762,115.2902,115.3633,16068.6521
2019-03-01 11:05:00,173.57,173.6,173.4,173.47,6358.091137423754,115.3367,115.3566,115.2237,115.2702,6358.0911
2019-03-01 11:10:00,173.4,173.42,173.1,173.25,26190.647051788063,115.2237,115.237,115.0244,115.1241,26190.6471
2019-03-01 11:15:00,173.28,173.46,173.23,173.43,11963.879918670016,115.144,115.2636,115.1108,115.2437,11963.8799
2019-03-01 11:20:00,173.44,173.47,173.32,173.38,13256.78746561416,115.2503,115.2702,115.1706,115.2104,13256.7875
2019-03-01 11:25:00,173.37,173.54,173.34,173.51,6530.319339791891,115.2038,115.3168,115.1839,115.2968,6530.3193
2019-03-01 11:30:00,173.48,173.6,173.47,173.49,5142.925487381893,115.2769,115.3566,115.2702,115.2835,5142.9255
2019-03-01 11:35:00,173.52,173.66,173.45,173.59,5423.992345413229,115.3035,115.3965,115.257,115.35,5423.9923
2019-03-01 11:40:00,173.56,173.57,173.43,173.47,6026.791053701711,115.33,115.3367,115.2437,115.2702,6026.7911
2019-03-01 11:45:00,173.47,173.59,173.29,173.31,8757.325678746562,115.2702,115.35,115.1506,115.1639,8757.3257
2019-03-01 11:50:00,173.29,173.29,172.99,173.1,13562.97093649085,115.1506,115.1506,114.9513,115.0244,13562.9709
2019-03-01 11:55:00,173.07,173.2,173.0,173.19,5471.833512737711,115.0044,115.0908,114.9579,115.0842,5471.8335
2019-03-01 12:00:00,173.21,173.22,173.1,173.18,7670.135151297692,115.0975,115.1041,115.0244,115.0775,7670.1352
2019-03-01 12:05:00,173.27,173.4,173.27,173.32,6703.743571343141,115.1373,115.2237,115.1373,115.1706,6703.7436
2019-03-01 12:10:00,173.28,173.62,173.28,173.58,17563.688554000717,115.144,115.3699,115.144,115.3433,17563.6886
2019-03-01 12:15:00,173.59,173.65,173.52,173.57,7176.175098672408,115.35,115.3899,115.3035,115.3367,7176.1751
2019-03-01 12:20:00,173.58,173.58,173.45,173.57,11826.336562612129,115.3433,115.3433,115.257,115.3367,11826.3366
2019-03-01 12:25:00,173.59,173.68,173.59,173.63,6808.994139457003,115.35,115.4098,115.35,115.3766,6808.9941
2019-03-01 12:30:00,173.63,173.69,173.59,173.65,6614.041382609736,115.3766,115.4164,115.35,115.3899,6614.0414
2019-03-01 12:35:00,173.67,173.68,173.54,173.56,3946.896304269824,115.4031,115.4098,115.3168,115.33,3946.8963
2019-03-01 12:40:00,173.53,173.69,173.53,173.65,6908.2645616553045,115.3101,115.4164,115.3101,115.3899,6908.2646
2019-03-01 12:45:00,173.63,173.63,173.49,173.53,15287.645018538453,115.3766,115.3766,115.2835,115.3101,15287.645
2019-03-01 12:50:00,173.53,173.57,173.5,173.52,24784.11673244828,115.3101,115.3367,115.2902,115.3035,24784.1167
2019-03-01 12:55:00,173.54,173.56,173.46,173.52,8506.159550293027,115.3168,115.33,115.2636,115.3035,8506.1596
2019-03-01 13:00:00,173.54,173.57,173.5,173.56,17807.67850735558,115.3168,115.3367,115.2902,115.33,17807.6785
2019-03-01 13:05:00,173.57,173.57,173.49,173.53,12091.855041263008,115.3367,115.3367,115.2835,115.3101,12091.855
2019-03-01 13:10:00,173.52,173.57,173.49,173.54,8166.4872622892,115.3035,115.3367,115.2835,115.3168,8166.4873
2019-03-01 13:15:00,173.52,173.52,173.41,173.46,6746.800621935176,115.3035,115.3035,115.2304,115.2636,6746.8006
2019-03-01 13:20:00,173.47,173.49,173.41,173.43,3888.290874297333,115.2702,115.2835,115.2304,115.2437,3888.2909
2019-03-01 13:25:00,173.47,173.52,173.47,173.52,1794.043774668102,115.2702,115.3035,115.2702,115.3035,1794.0438
2019-03-01 13:30:00,173.48,173.57,173.44,173.55,5264.920464059323,115.2769,115.3367,115.2503,115.3234,5264.9205
2019-03-01 13:35:00,173.52,173.57,173.5,173.52,6877.167802894391,115.3035,115.3367,115.2902,115.3035,6877.1678
2019-03-01 13:40:00,173.53,173.53,173.47,173.47,5519.674680062194,115.3101,115.3101,115.2702,115.2702,5519.6747
2019-03-01 13:45:00,173.48,173.53,173.42,173.49,10429.374476737234,115.2769,115.3101,115.237,115.2835,10429.3745
2019-03-01 13:50:00,173.51,173.54,173.41,173.49,12133.71606267193,115.2968,115.3168,115.2304,115.2835,12133.7161
2019-03-01 13:55:00,173.51,173.52,173.47,173.51,5278.0767850735565,115.2968,115.3035,115.2702,115.2968,5278.0768
2019-03-01 14:00:00,173.52,173.52,173.41,173.43,11379.021648128217,115.3035,115.3035,115.2304,115.2437,11379.0216
2019-03-01 14:05:00,173.43,173.47,173.41,173.47,9964.119124506638,115.2437,115.2702,115.2304,115.2702,9964.1191
2019-03-01 14:10:00,173.46,173.5,173.4,173.44,14853.486425068771,115.2636,115.2902,115.2237,115.2503,14853.4864
2019-03-01 14:15:00,173.43,173.52,173.42,173.49,7616.313838057649,115.2437,115.3035,115.237,115.2835,7616.3138
2019-03-01 14:20:00,173.45,173.55,173.43,173.51,24389.42710202129,115.257,115.3234,115.2437,115.2968,24389.4271
2019-03-01 14:25:00,173.51,173.64,173.5,173.62,11339.552685085517,115.2968,115.3832,115.2902,115.3699,11339.5527
2019-03-01 14:30:00,173.62,173.62,173.47,173.52,17081.688793206555,115.3699,115.3699,115.2702,115.3035,17081.6888
2019-03-01 14:35:00,173.53,173.58,173.47,173.48,12020.093290276283,115.3101,115.3433,115.2702,115.2769,12020.0933
2019-03-01 14:40:00,173.47,173.54,173.47,173.47,10605.190766654709,115.2702,115.3168,115.2702,115.2702,10605.1908
2019-03-01 14:45:00,173.47,173.47,173.4,173.44,21916.03875134553,115.2702,115.2702,115.2237,115.2503,21916.0388
2019-03-01 14:50:00,173.47,173.53,173.44,173.47,16895.10824064107,115.2702,115.3101,115.2503,115.2702,16895.1082
2019-03-01 14:55:00,173.51,173.57,173.46,173.48,16106.92500897022,115.2968,115.3367,115.2636,115.2769,16106.925
2019-03-01 15:00:00,173.47,173.52,173.41,173.49,11131.443607224017,115.2702,115.3035,115.2304,115.2835,11131.4436
2019-03-01 15:05:00,173.47,173.6,173.46,173.57,12685.085516086594,115.2702,115.3566,115.2636,115.3367,12685.0855
2019-03-01 15:10:00,173.57,173.57,173.44,173.52,8435.593828489416,115.3367,115.3367,115.2503,115.3035,8435.5938
2019-03-01 15:15:00,173.52,173.58,173.46,173.57,6627.197703623969,115.3035,115.3433,115.2636,115.3367,6627.1977
2019-03-01 15:20:00,173.56,173.61,173.51,173.55,9549.096997966752,115.33,115.3633,115.2968,115.3234,9549.097
2019-03-01 15:25:00,173.55,173.63,173.51,173.58,14125.104652553524,115.3234,115.3766,115.2968,115.3433,14125.1047
2019-03-01 15:30:00,173.62,173.63,173.42,173.45,19539.52876450185,115.3699,115.3766,115.237,115.257,19539.5288
2019-03-01 15:35:00,173.46,173.61,173.42,173.54,19559.86126061476,115.2636,115.3633,115.237,115.3168,19559.8613
2019-03-01 15:40:00,173.56,173.72,173.49,173.7,24963.521109915084,115.33,115.4364,115.2835,115.4231,24963.5211
2019-03-01 15:45:00,173.71,173.85,173.62,173.75,30025.116612845355,115.4297,115.5228,115.3699,115.4563,30025.1166
2019-03-01 15:50:00,173.74,173.87,173.64,173.81,29268.030139935418,115.4497,115.536,115.3832,115.4962,29268.0301
2019-03-01 15:55:00,173.78,173.83,173.36,173.51,137859.1077622294,115.4762,115.5095,115.1972,115.2968,137859.1078
2019-03-04 09:30:00,174.74,175.07,174.04,174.76,40928.11864609497,116.1142,116.3334,115.649,116.1274,40928.1186
2019-03-04 09:35:00,174.8,175.2,174.68,175.15,12454.251883745965,116.154,116.4198,116.0743,116.3866,12454.2519
2019-03-04 09:40:00,175.1,175.35,175.1,175.31,21689.98923573736,116.3534,116.5195,116.3534,116.4929,21689.9892
2019-03-04 09:45:00,175.27,175.41,175.12,175.15,12671.92919507236,116.4663,116.5594,116.3667,116.3866,12671.9292
2019-03-04 09:50:00,175.18,175.18,174.83,175.03,8868.556392775985,116.4065,116.4065,116.174,116.3069,8868.5564
2019-03-04 09:55:00,175.02,175.24,174.89,175.06,13094.12749671092,116.3002,116.4464,116.2138,116.3268,13094.1275
2019-03-04 10:00:00,174.97,175.06,174.8,174.91,18512.13969620859,116.267,116.3268,116.154,116.2271,18512.1397
2019-03-04 10:05:00,174.86,174.95,174.71,174.83,7468.006219351752,116.1939,116.2537,116.0942,116.174,7468.0062
2019-03-04 10:10:00,174.8,175.1,174.8,175.05,27008.73101303672,116.154,116.3534,116.154,116.3201,27008.731
2019-03-04 10:15:00,175.05,175.37,175.04,175.37,8177.251524937209,116.3201,116.5328,116.3135,116.5328,8177.2515
2019-03-04 10:20:00,175.4,175.4,175.25,175.36,4615.476617629471,116.5527,116.5527,116.453,116.5261,4615.4766
2019-03-04 10:25:00,175.35,175.56,175.35,175.46,10239.205836622414,116.5195,116.659,116.5195,116.5926,10239.2058
2019-03-04 10:30:00,175.47,175.51,175.13,175.15,9485.707451261813,116.5992,116.6258,116.3733,116.3866,9485.7075
2019-03-04 10:35:00,175.12,175.21,174.99,175.17,18609.018060040667,116.3667,116.4265,116.2803,116.3999,18609.0181
2019-03-04 10:40:00,175.11,175.2,174.99,175.2,12247.338835067576,116.36,116.4198,116.2803,116.4198,12247.3388
2019-03-04 10:45:00,175.24,175.37,175.17,175.32,9433.08216720488,116.4464,116.5328,116.3999,116.4996,9433.0822
2019-03-04 10:50:00,175.3,175.42,175.2,175.26,12357.373519913886,116.4863,116.566,116.4198,116.4597,12357.3735
2019-03-04 10:55:00,175.25,175.31,175.1,175.18,12527.2096639158,116.453,116.4929,116.3534,116.4065,12527.2097
2019-03-04 11:00:00,175.15,175.26,175.11,175.13,18973.806960889848,116.3866,116.4597,116.36,116.3733,18973.807
2019-03-04 11:05:00,175.16,175.24,174.96,174.96,14165.769644779331,116.3932,116.4464,116.2603,116.2603,14165.7696
2019-03-04 11:10:00,174.95,175.07,174.85,174.97,9848.104293744767,116.2537,116.3334,116.1873,116.267,9848.1043
2019-03-04 11:15:00,174.93,175.05,174.85,175.05,5841.40653031934,116.2404,116.3201,116.1873,116.3201,5841.4065
2019-03-04 11:20:00,175.08,175.12,174.74,174.74,13354.86185862935,116.3401,116.3667,116.1142,116.1142,13354.8619
2019-03-04 11:25:00,174.84,174.92,174.7,174.7,14656.141609855282,116.1806,116.2338,116.0876,116.0876,14656.1416
2019-03-04 11:30:00,174.69,174.8,174.27,174.34,11983.016385599807,116.0809,116.154,115.8018,115.8484,11983.0164
2019-03-04 11:35:00,174.36,174.44,174.26,174.26,7594.785312761632,115.8616,115.9148,115.7952,115.7952,7594.7853
2019-03-04 11:40:00,174.27,174.33,173.82,173.93,17221.624207630666,115.8018,115.8417,115.5028,115.5759,17221.6242
2019-03-04 11:45:00,173.97,174.01,173.63,173.63,11290.51548857792,115.6025,115.6291,115.3766,115.3766,11290.5155
2019-03-04 11:50:00,173.64,173.66,172.98,173.06,21709.125702667145,115.3832,115.3965,114.9446,114.9978,21709.1257
2019-03-04 11:55:00,173.06,173.06,172.51,172.69,29718.933141968664,114.9978,114.9978,114.6323,114.7519,29718.9331
2019-03-04 12:00:00,172.56,172.91,172.56,172.86,13688.55400071762,114.6656,114.8981,114.6656,114.8649,13688.554
2019-03-04 12:05:00,172.84,172.94,172.57,172.74,56648.72622891999,114.8516,114.9181,114.6722,114.7852,56648.7262
2019-03-04 12:10:00,172.74,172.83,172.64,172.65,13765.099868436791,114.7852,114.845,114.7187,114.7254,13765.0999
2019-03-04 12:15:00,172.65,172.66,172.04,172.09,12929.075469441455,114.7254,114.732,114.32,114.3532,12929.0755
2019-03-04 12:20:00,172.12,172.38,172.12,172.14,6420.284654945581,114.3732,114.5459,114.3732,114.3865,6420.2847
2019-03-04 12:25:00,172.22,172.45,172.14,172.4,8650.879081449588,114.4396,114.5925,114.3865,114.5592,8650.8791
2019-03-04 12:30:00,172.42,172.88,172.4,172.88,22581.03097715584,114.5725,114.8782,114.5592,114.8782,22581.031
2019-03-04 12:35:00,172.88,172.88,172.41,172.55,30474.823585695493,114.8782,114.8782,114.5659,114.6589,30474.8236
2019-03-04 12:40:00,172.52,172.52,172.32,172.43,11206.793445760077,114.639,114.639,114.5061,114.5792,11206.7934
2019-03-04 12:45:00,172.44,172.59,172.3,172.46,16933.381174500657,114.5858,114.6855,114.4928,114.5991,16933.3812
2019-03-04 12:50:00,172.47,172.74,172.41,172.74,17368.73579715345,114.6057,114.7852,114.5659,114.7852,17368.7358
2019-03-04 12:55:00,172.7,172.7,172.49,172.65,23347.68568353068,114.7586,114.7586,114.619,114.7254,23347.6857
2019-03-04 13:00:00,172.53,172.54,172.33,172.33,14278.196387991868,114.6456,114.6523,114.5127,114.5127,14278.1964
2019-03-04 13:05:00,172.27,172.44,172.13,172.17,7530.19973687358,114.4728,114.5858,114.3798,114.4064,7530.1997
2019-03-04 13:10:00,172.13,172.25,172.01,172.11,6858.031335964598,114.3798,114.4596,114.3001,114.3665,6858.0313
2019-03-04 13:15:00,172.13,172.36,172.09,172.26,7146.274369094606,114.3798,114.5327,114.3532,114.4662,7146.2744
2019-03-04 13:20:00,172.27,172.39,172.23,172.33,7274.249491687598,114.4728,114.5526,114.4463,114.5127,7274.2495
2019-03-04 13:25:00,172.35,172.55,172.26,172.52,6825.738548020572,114.526,114.6589,114.4662,114.639,6825.7385
2019-03-04 13:30:00,172.55,172.6,172.4,172.4,13423.03552206674,114.6589,114.6921,114.5592,114.5592,13423.0355
2019-03-04 13:35:00,172.4,172.4,172.24,172.3,16226.527927281426,114.5592,114.5592,114.4529,114.4928,16226.5279
2019-03-04 13:40:00,172.29,172.55,172.28,172.52,10383.925367778977,114.4861,114.6589,114.4795,114.639,10383.9254
2019-03-04 13:45:00,172.5,172.53,172.26,172.45,6598.49300322928,114.6257,114.6456,114.4662,114.5925,6598.493
2019-03-04 13:50:00,172.48,172.55,172.25,172.48,14421.719889965316,114.6124,114.6589,114.4596,114.6124,14421.7199
2019-03-04 13:55:00,172.5,172.61,172.46,172.53,7057.768209544313,114.6257,114.6988,114.5991,114.6456,7057.7682
2019-03-04 14:00:00,172.55,172.72,172.54,172.7,14335.605788781248,114.6589,114.7719,114.6523,114.7586,14335.6058
2019-03-04 14:05:00,172.7,172.98,172.7,172.8,15394.091615835428,114.7586,114.9446,114.7586,114.825,15394.0916
2019-03-04 14:10:00,172.74,172.84,172.68,172.82,9518.000239205838,114.7852,114.8516,114.7453,114.8383,9518.0002
2019-03-04 14:15:00,172.84,173.11,172.76,173.11,8314.794880995098,114.8516,115.031,114.7985,115.031,8314.7949
2019-03-04 14:20:00,173.1,173.3,172.97,173.29,7519.435474225572,115.0244,115.1573,114.938,115.1506,7519.4355
2019-03-04 14:25:00,173.32,173.54,173.24,173.46,18349.47972730535,115.1706,115.3168,115.1174,115.2636,18349.4797
2019-03-04 14:30:00,173.42,173.5,173.16,173.2,9244.109556273172,115.237,115.2902,115.0643,115.0908,9244.1096
2019-03-04 14:35:00,173.24,173.32,173.15,173.24,9269.226169118529,115.1174,115.1706,115.0576,115.1174,9269.2262
2019-03-04 14:40:00,173.26,173.37,173.17,173.32,9091.01782083483,115.1307,115.2038,115.0709,115.1706,9091.0178
2019-03-04 14:45:00,173.28,173.32,173.1,173.1,4941.992584619065,115.144,115.1706,115.0244,115.0244,4941.9926
2019-03-04 14:50:00,173.12,173.43,173.12,173.23,10517.880636287526,115.0377,115.2437,115.0377,115.1108,10517.8806
2019-03-04 14:55:00,173.27,173.36,173.14,173.14,6757.564884583184,115.1373,115.1972,115.051,115.051,6757.5649
2019-03-04 15:00:00,173.11,173.2,172.88,172.9,10157.875852170791,115.031,115.0908,114.8782,114.8915,10157.8759
2019-03-04 15:05:00,172.88,173.09,172.86,172.97,12707.810070565722,114.8782,115.0177,114.8649,114.938,12707.8101
2019-03-04 15:10:00,172.96,173.12,172.96,173.02,8378.184427700036,114.9314,115.0377,114.9314,114.9712,8378.1844
2019-03-04 15:15:00,173.05,173.16,172.98,173.15,13285.492166008851,114.9912,115.0643,114.9446,115.0576,13285.4922
2019-03-04 15:20:00,173.13,173.23,172.97,173.07,8469.082645616554,115.0443,115.1108,114.938,115.0044,8469.0826
2019-03-04 15:25:00,173.07,173.28,173.07,173.12,12077.502691065663,115.0044,115.144,115.0044,115.0377,12077.5027
2019-03-04 15:30:00,173.11,173.32,173.02,173.22,19685.444324841526,115.031,115.1706,114.9712,115.1041,19685.4443
2019-03-04 15:35:00,173.27,173.39,173.1,173.21,16893.912211457962,115.1373,115.2171,115.0244,115.0975,16893.9122
2019-03-04 15:40:00,173.23,173.32,173.11,173.32,23035.52206673843,115.1108,115.1706,115.031,115.1706,23035.5221
2019-03-04 15:45:00,173.34,173.35,173.11,173.11,14387.035043655063,115.1839,115.1905,115.031,115.031,14387.035
2019-03-04 15:50:00,173.11,173.26,172.97,173.07,27643.822509269223,115.031,115.1307,114.938,115.0044,27643.8225
2019-03-04 15:55:00,173.08,173.15,172.91,173.05,132101.42327472792,115.0111,115.0576,114.8981,114.9912,132101.4233
2019-03-05 09:30:00,171.89,172.04,170.77,171.14,158489.41514172946,114.2203,114.32,113.4761,113.722,158489.4151
2019-03-05 09:35:00,171.19,171.89,170.99,171.89,84506.63796196628,113.7552,114.2203,113.6223,114.2203,84506.638
2019-03-05 09:40:00,171.86,172.2,171.73,171.73,28978.59107762229,114.2004,114.4263,114.114,114.114,28978.5911
2019-03-05 09:45:00,171.68,172.1,171.47,171.93,50778.61499820596,114.0808,114.3599,113.9413,114.2469,50778.615
2019-03-05 09:50:00,171.86,172.08,171.43,171.82,40788.18323167085,114.2004,114.3466,113.9147,114.1738,40788.1832
2019-03-05 09:55:00,171.84,172.35,171.8,172.26,34455.20870709245,114.1871,114.526,114.1605,114.4662,34455.2087
2019-03-05 10:00:00,172.29,173.28,172.29,173.08,55712.23537854324,114.4861,115.144,114.4861,115.0111,55712.2354
2019-03-05 10:05:00,173.06,173.26,172.72,172.97,28173.66343738788,114.9978,115.1307,114.7719,114.938,28173.6634
2019-03-05 10:10:00,172.91,173.0,172.49,172.57,25207.511063269943,114.8981,114.9579,114.619,114.6722,25207.5111
2019-03-05 10:15:00,172.59,172.69,172.19,172.32,9174.739863652674,114.6855,114.7519,114.4197,114.5061,9174.7399
2019-03-05 10:20:00,172.32,172.43,172.2,172.24,18375.792369333813,114.5061,114.5792,114.4263,114.4529,18375.7924
2019-03-05 10:25:00,172.26,172.27,171.85,171.91,20863.533070206915,114.4662,114.4728,114.1938,114.2336,20863.5331
2019-03-05 10:30:00,171.95,172.24,171.91,172.1,10691.304867838777,114.2602,114.4529,114.2336,114.3599,10691.3049
2019-03-05 10:35:00,172.08,172.21,172.03,172.1,13098.911613443368,114.3466,114.433,114.3134,114.3599,13098.9116
2019-03-05 10:40:00,172.13,172.19,171.99,172.06,12675.517282621697,114.3798,114.4197,114.2868,114.3333,12675.5173
2019-03-05 10:45:00,172.07,172.08,171.64,171.78,17853.12761631384,114.3399,114.3466,114.0542,114.1472,17853.1276
2019-03-05 10:50:00,171.77,171.95,171.65,171.65,14872.622891998566,114.1406,114.2602,114.0609,114.0609,14872.6229
2019-03-05 10:55:00,171.68,171.68,171.03,171.12,65846.19064705179,114.0808,114.0808,113.6489,113.7087,65846.1906
2019-03-05 11:00:00,171.07,171.19,170.95,171.07,50409.04198062433,113.6755,113.7552,113.5957,113.6755,50409.042
2019-03-05 11:05:00,171.03,171.07,170.9,171.07,27326.87477574453,113.6489,113.6755,113.5625,113.6755,27326.8748
2019-03-05 11:10:00,171.07,171.18,170.96,171.11,33894.271020212895,113.6755,113.7485,113.6024,113.702,33894.271
2019-03-05 11:15:00,171.05,171.17,170.97,171.05,27726.34852290396,113.6622,113.7419,113.609,113.6622,27726.3485
2019-03-05 11:20:00,171.09,171.33,171.07,171.27,30138.739385241,113.6887,113.8482,113.6755,113.8084,30138.7394
2019-03-05 11:25:00,171.27,171.36,171.18,171.26,18860.1841884942,113.8084,113.8682,113.7485,113.8017,18860.1842
2019-03-05 11:30:00,171.24,171.42,171.19,171.34,12371.725870111231,113.7884,113.908,113.7552,113.8549,12371.7259
2019-03-05 11:35:00,171.33,171.73,171.33,171.68,11930.391101542878,113.8482,114.114,113.8482,114.0808,11930.3911
2019-03-05 11:40:00,171.74,171.88,171.65,171.84,8796.79464178926,114.1207,114.2137,114.0609,114.1871,8796.7946
2019-03-05 11:45:00,171.86,171.86,171.74,171.79,6342.542758043297,114.2004,114.2004,114.1207,114.1539,6342.5428
2019-03-05 11:50:00,171.74,171.84,171.55,171.63,9514.4121516565,114.1207,114.1871,113.9944,114.0476,9514.4122
2019-03-05 11:55:00,171.58,171.79,171.57,171.73,5764.860662600167,114.0143,114.1539,114.0077,114.114,5764.8607
2019-03-05 12:00:00,171.73,171.82,171.63,171.82,7560.100466451382,114.114,114.1738,114.0476,114.1738,7560.1005
2019-03-05 12:05:00,171.8,171.94,171.73,171.73,5019.734481521349,114.1605,114.2536,114.114,114.114,5019.7345
2019-03-05 12:10:00,171.76,171.83,171.66,171.73,9422.317904556872,114.134,114.1805,114.0675,114.114,9422.3179
2019-03-05 12:15:00,171.68,171.72,171.53,171.57,8620.978351871787,114.0808,114.1074,113.9811,114.0077,8620.9784
2019-03-05 12:20:00,171.52,171.68,171.51,171.61,9523.980385121398,113.9745,114.0808,113.9678,114.0343,9523.9804
2019-03-05 12:25:00,171.62,171.7,171.6,171.66,8098.313598851812,114.0409,114.0941,114.0276,114.0675,8098.3136
2019-03-05 12:30:00,171.66,171.8,171.63,171.8,4126.300681736635,114.0675,114.1605,114.0476,114.1605,4126.3007
2019-03-05 12:35:00,171.78,171.79,171.66,171.67,33292.66834110753,114.1472,114.1539,114.0675,114.0742,33292.6683
2019-03-05 12:40:00,171.64,171.71,171.56,171.68,10877.885420404258,114.0542,114.1007,114.0011,114.0808,10877.8854
2019-03-05 12:45:00,171.67,171.73,171.6,171.73,9107.7622293984,114.0742,114.114,114.0276,114.114,9107.7622
2019-03-05 12:50:00,171.72,171.76,171.68,171.75,7434.517402224615,114.1074,114.134,114.0808,114.1273,7434.5174
2019-03-05 12:55:00,171.73,171.81,171.69,171.75,12026.073436191844,114.114,114.1672,114.0874,114.1273,12026.0734
2019-03-05 13:00:00,171.74,171.84,171.73,171.79,16006.458557588809,114.1207,114.1871,114.114,114.1539,16006.4586
2019-03-05 13:05:00,171.8,171.81,171.68,171.73,17140.294223179048,114.1605,114.1672,114.0808,114.114,17140.2942
2019-03-05 13:10:00,171.76,171.83,171.68,171.82,8850.615955029303,114.134,114.1805,114.0808,114.1738,8850.616
2019-03-05 13:15:00,171.79,171.86,171.63,171.63,7585.217079296735,114.1539,114.2004,114.0476,114.0476,7585.2171
2019-03-05 13:20:00,171.63,171.65,171.17,171.17,17451.261810788183,114.0476,114.0609,113.7419,113.7419,17451.2618
2019-03-05 13:25:00,171.2,171.28,170.79,170.83,33860.78220308576,113.7618,113.815,113.4894,113.516,33860.7822
2019-03-05 13:30:00,170.82,170.93,170.56,170.83,29995.215883267552,113.5093,113.5824,113.3366,113.516,29995.2159
2019-03-05 13:35:00,170.82,170.96,170.77,170.92,8545.628513335725,113.5093,113.6024,113.4761,113.5758,8545.6285
2019-03-05 13:40:00,170.9,170.9,170.63,170.73,9600.52625284057,113.5625,113.5625,113.3831,113.4495,9600.5263
2019-03-05 13:45:00,170.73,170.92,170.68,170.92,7881.832316708528,113.4495,113.5758,113.4163,113.5758,7881.8323
2019-03-05 13:50:00,170.92,171.01,170.89,170.99,6666.666666666667,113.5758,113.6356,113.5558,113.6223,6666.6667
2019-03-05 13:55:00,170.99,171.1,170.93,170.95,5512.498504963522,113.6223,113.6954,113.5824,113.5957,5512.4985
2019-03-05 14:00:00,170.95,171.13,170.95,171.07,9352.948211936373,113.5957,113.7153,113.5957,113.6755,9352.9482
2019-03-05 14:05:00,171.07,171.35,171.07,171.21,11856.23729218993,113.6755,113.8615,113.6755,113.7685,11856.2373
2019-03-05 14:10:00,171.21,171.33,171.21,171.33,5621.337160626719,113.7685,113.8482,113.7685,113.8482,5621.3372
2019-03-05 14:15:00,171.33,171.35,171.28,171.29,4440.856356895109,113.8482,113.8615,113.815,113.8216,4440.8564
2019-03-05 14:20:00,171.33,171.37,171.26,171.26,6817.366343738788,113.8482,113.8748,113.8017,113.8017,6817.3663
2019-03-05 14:25:00,171.26,171.27,171.19,171.24,8689.152015309173,113.8017,113.8084,113.7552,113.7884,8689.152
2019-03-05 14:30:00,171.24,171.24,170.96,170.96,15667.982298768093,113.7884,113.7884,113.6024,113.6024,15667.9823
2019-03-05 14:35:00,171.0,171.08,170.92,171.07,14442.05238607822,113.6289,113.6821,113.5758,113.6755,14442.0524
2019-03-05 14:40:00,171.11,171.14,171.02,171.08,11137.423753139576,113.702,113.722,113.6422,113.6821,11137.4238
2019-03-05 14:45:00,171.09,171.12,170.99,171.07,12259.299126898695,113.6887,113.7087,113.6223,113.6755,12259.2991
2019-03-05 14:50:00,171.07,171.24,171.07,171.11,26542.27963162301,113.6755,113.7884,113.6755,113.702,26542.2796
2019-03-05 14:55:00,171.15,171.18,171.02,171.14,16307.857911733046,113.7286,113.7485,113.6422,113.722,16307.8579
2019-03-05 15:00:00,171.15,171.15,171.03,171.08,10903.002033249611,113.7286,113.7286,113.6489,113.6821,10903.002
2019-03-05 15:05:00,171.12,171.12,170.93,170.93,12620.499940198542,113.7087,113.7087,113.5824,113.5824,12620.4999
2019-03-05 15:10:00,170.96,171.07,170.77,170.83,16715.70386317426,113.6024,113.6755,113.4761,113.516,16715.7039
2019-03-05 15:15:00,170.82,170.88,170.77,170.79,9756.01004664514,113.5093,113.5492,113.4761,113.4894,9756.01
2019-03-05 15:20:00,170.79,170.89,170.72,170.89,13498.3853606028,113.4894,113.5558,113.4429,113.5558,13498.3854
2019-03-05 15:25:00,170.92,170.92,170.73,170.81,15031.69477335247,113.5758,113.5758,113.4495,113.5027,15031.6948
2019-03-05 15:30:00,170.82,170.93,170.78,170.93,16951.32161224734,113.5093,113.5824,113.4827,113.5824,16951.3216
2019-03-05 15:35:00,170.92,170.99,170.87,170.92,34204.042578638924,113.5758,113.6223,113.5426,113.5758,34204.0426
2019-03-05 15:40:00,170.92,171.05,170.92,171.03,30432.96256428657,113.5758,113.6622,113.5758,113.6489,30432.9626
2019-03-05 15:45:00,171.01,171.1,170.92,171.07,28185.623729218994,113.6356,113.6954,113.5758,113.6755,28185.6237
2019-03-05 15:50:00,171.07,171.11,170.89,170.93,37409.40078937927,113.6755,113.702,113.5558,113.5824,37409.4008
2019-03-05 15:55:00,170.92,170.94,170.44,170.45,144343.97799306305,113.5758,113.5891,113.2568,113.2635,144343.978
2019-03-06 09:30:00,171.17,171.22,170.3,170.82,86274.3690946059,113.7419,113.7751,113.1638,113.5093,86274.3691
2019-03-06 09:35:00,170.75,170.81,170.27,170.67,35488.57792130128,113.4628,113.5027,113.1439,113.4097,35488.5779
2019-03-06 09:40:00,170.61,170.88,170.47,170.77,15084.3200574094,113.3698,113.5492,113.2768,113.4761,15084.3201
2019-03-06 09:45:00,170.74,170.75,170.36,170.38,20276.282741298888,113.4562,113.4628,113.2037,113.217,20276.2827
2019-03-06 09:50:00,170.36,170.49,170.23,170.46,20166.24805645258,113.2037,113.29,113.1173,113.2701,20166.2481
2019-03-06 09:55:00,170.42,170.47,170.08,170.19,31135.031694773355,113.2435,113.2768,113.0176,113.0907,31135.0317
2019-03-06 10:00:00,170.17,170.3,170.1,170.27,22382.49013275924,113.0774,113.1638,113.0309,113.1439,22382.4901
2019-03-06 10:05:00,170.3,170.69,170.2,170.68,21329.98445162062,113.1638,113.4229,113.0973,113.4163,21329.9845
2019-03-06 10:10:00,170.62,170.65,170.16,170.16,26661.88254993422,113.3764,113.3964,113.0708,113.0708,26661.8825
2019-03-06 10:15:00,170.18,170.28,170.03,170.11,23955.26850855161,113.0841,113.1505,112.9844,113.0375,23955.2685
2019-03-06 10:20:00,170.11,170.24,170.09,170.15,14188.494199258465,113.0375,113.1239,113.0242,113.0641,14188.4942
2019-03-06 10:25:00,170.15,170.24,169.89,169.9,43773.47207271858,113.0641,113.1239,112.8913,112.898,43773.4721
2019-03-06 10:30:00,169.9,170.09,169.74,169.74,25568.71187656979,112.898,113.0242,112.7917,112.7917,25568.7119
2019-03-06 10:35:00,169.77,169.88,169.74,169.75,20980.743930151897,112.8116,112.8847,112.7917,112.7983,20980.7439
2019-03-06 10:40:00,169.75,169.9,169.69,169.8,27253.91699557469,112.7983,112.898,112.7584,112.8315,27253.917
2019-03-06 10:45:00,169.8,169.82,169.64,169.78,19061.117091257027,112.8315,112.8448,112.7252,112.8183,19061.1171
2019-03-06 10:50:00,169.77,169.9,169.7,169.89,22488.93673005621,112.8116,112.898,112.7651,112.8913,22488.9367
2019-03-06 10:55:00,169.85,169.92,169.75,169.8,24733.883506757567,112.8648,112.9113,112.7983,112.8315,24733.8835
2019-03-06 11:00:00,169.78,169.95,169.74,169.9,18079.17713192202,112.8183,112.9312,112.7917,112.898,18079.1771
2019-03-06 11:05:00,169.91,170.1,169.88,170.07,13316.588924769763,112.9046,113.0309,112.8847,113.011,13316.5889
2019-03-06 11:10:00,170.05,170.13,169.98,170.02,13240.043057050592,112.9977,113.0508,112.9512,112.9777,13240.0431
2019-03-06 11:15:00,170.09,170.15,169.99,170.0,9175.935892835783,113.0242,113.0641,112.9578,112.9644,9175.9359
2019-03-06 11:20:00,169.99,170.03,169.85,169.85,16384.40377945222,112.9578,112.9844,112.8648,112.8648,16384.4038
2019-03-06 11:25:00,169.85,170.1,169.8,170.1,16001.674440856355,112.8648,113.0309,112.8315,113.0309,16001.6744
2019-03-06 11:30:00,170.13,170.28,170.13,170.18,20980.743930151897,113.0508,113.1505,113.0508,113.0841,20980.7439
2019-03-06 11:35:00,170.15,170.36,170.15,170.32,8021.76773113264,113.0641,113.2037,113.0641,113.1771,8021.7677
2019-03-06 11:40:00,170.31,170.32,170.15,170.17,10850.37674919268,113.1704,113.1771,113.0641,113.0774,10850.3767
2019-03-06 11:45:00,170.17,170.36,170.16,170.17,9875.612964956346,113.0774,113.2037,113.0708,113.0774,9875.613
2019-03-06 11:50:00,170.15,170.15,169.85,170.03,18509.747637842363,113.0641,113.0641,112.8648,112.9844,18509.7476
2019-03-06 11:55:00,170.01,170.29,169.92,170.23,17520.631503408684,112.9711,113.1571,112.9113,113.1173,17520.6315
2019-03-06 12:00:00,170.19,170.51,170.19,170.41,14989.833751943548,113.0907,113.3033,113.0907,113.2369,14989.8338
2019-03-06 12:05:00,170.42,170.61,170.39,170.54,11840.688912809474,113.2435,113.3698,113.2236,113.3233,11840.6889
2019-03-06 12:10:00,170.57,170.57,170.41,170.46,11432.842961368258,113.3432,113.3432,113.2369,113.2701,11432.843
2019-03-06 12:15:00,170.46,170.55,170.26,170.28,8244.229159191485,113.2701,113.3299,113.1372,113.1505,8244.2292
2019-03-06 12:20:00,170.27,170.41,170.18,170.27,22911.135031694776,113.1439,113.2369,113.0841,113.1439,22911.135
2019-03-06 12:25:00,170.28,170.28,170.15,170.22,8083.961248654467,113.1505,113.1505,113.0641,113.1106,8083.9612
2019-03-06 12:30:00,170.23,170.35,170.21,170.31,12456.643942112189,113.1173,113.197,113.104,113.1704,12456.6439
2019-03-06 12:35:00,170.31,170.4,170.27,170.27,8497.787346011242,113.1704,113.2302,113.1439,113.1439,8497.7873
2019-03-06 12:40:00,170.24,170.44,170.24,170.29,6177.490730773831,113.1239,113.2568,113.1239,113.1571,6177.4907
2019-03-06 12:45:00,170.26,170.41,170.12,170.16,9451.022604951562,113.1372,113.2369,113.0442,113.0708,9451.0226
2019-03-06 12:50:00,170.17,170.36,169.93,169.97,7202.4877407008735,113.0774,113.2037,112.9179,112.9445,7202.4877
2019-03-06 12:55:00,169.95,169.97,169.86,169.86,4745.843798588686,112.9312,112.9445,112.8714,112.8714,4745.8438
2019-03-06 13:00:00,169.85,170.1,169.81,170.03,13771.08001435235,112.8648,113.0309,112.8382,112.9844,13771.08
2019-03-06 13:05:00,170.0,170.07,169.9,170.02,9769.16636765937,112.9644,113.011,112.898,112.9777,9769.1664
2019-03-06 13:10:00,170.03,170.09,169.99,170.09,5666.786269584978,112.9844,113.0242,112.9578,113.0242,5666.7863
2019-03-06 13:15:00,170.06,170.23,170.0,170.15,8372.204281784476,113.0043,113.1173,112.9644,113.0641,8372.2043
2019-03-06 13:20:00,170.13,170.16,169.92,169.95,29729.69740461668,113.0508,113.0708,112.9113,112.9312,29729.6974
2019-03-06 13:25:00,169.93,170.02,169.9,169.91,3885.898815931109,112.9179,112.9777,112.898,112.9046,3885.8988
2019-03-06 13:30:00,169.92,170.12,169.91,170.07,6338.95467049396,112.9113,113.0442,112.9046,113.011,6338.9547
2019-03-06 13:35:00,170.1,170.19,169.94,170.18,9043.176653510349,113.0309,113.0907,112.9246,113.0841,9043.1767
2019-03-06 13:40:00,170.21,170.22,170.07,170.16,5980.14591556034,113.104,113.1106,113.011,113.0708,5980.1459
2019-03-06 13:45:00,170.14,170.14,169.97,169.98,6183.470876689392,113.0575,113.0575,112.9445,112.9512,6183.4709
2019-03-06 13:50:00,169.96,170.12,169.95,170.1,5562.731730654228,112.9379,113.0442,112.9312,113.0309,5562.7317
2019-03-06 13:55:00,170.15,170.31,170.11,170.31,6445.401267790934,113.0641,113.1704,113.0375,113.1704,6445.4013
2019-03-06 14:00:00,170.3,170.4,170.19,170.35,4071.2833393134792,113.1638,113.2302,113.0907,113.197,4071.2833
2019-03-06 14:05:00,170.33,170.33,170.13,170.19,5836.622413586892,113.1837,113.1837,113.0508,113.0907,5836.6224
2019-03-06 14:10:00,170.21,170.47,170.21,170.32,9699.796675038871,113.104,113.2768,113.104,113.1771,9699.7967
2019-03-06 14:15:00,170.33,170.39,170.21,170.25,7501.49503647889,113.1837,113.2236,113.104,113.1306,7501.495
2019-03-06 14:20:00,170.28,170.41,170.26,170.38,4048.5587848343503,113.1505,113.2369,113.1372,113.217,4048.5588
2019-03-06 14:25:00,170.36,170.39,170.18,170.2,12931.46752780768,113.2037,113.2236,113.0841,113.0973,12931.4675
2019-03-06 14:30:00,170.21,170.24,170.02,170.11,12858.509747637843,113.104,113.1239,112.9777,113.0375,12858.5097
2019-03-06 14:35:00,170.1,170.11,169.99,170.03,9030.020332496111,113.0309,113.0375,112.9578,112.9844,9030.0203
2019-03-06 14:40:00,169.98,170.01,169.88,170.01,14522.186341346727,112.9512,112.9711,112.8847,112.9711,14522.1863
2019-03-06 14:45:00,170.0,170.08,169.91,169.91,11205.597416576966,112.9644,113.0176,112.9046,112.9046,11205.5974
2019-03-06 14:50:00,169.92,170.06,169.89,170.03,9091.01782083483,112.9113,113.0043,112.8913,112.9844,9091.0178
2019-03-06 14:55:00,170.03,170.15,170.0,170.05,6071.0441334768575,112.9844,113.0641,112.9644,112.9977,6071.0441
2019-03-06 15:00:00,170.02,170.21,170.01,170.13,10558.545628513337,112.9777,113.104,112.9711,113.0508,10558.5456
2019-03-06 15:05:00,170.11,170.16,169.96,170.01,6732.448271737831,113.0375,113.0708,112.9379,112.9711,6732.4483
2019-03-06 15:10:00,169.99,170.07,169.8,169.8,8348.283698122235,112.9578,113.011,112.8315,112.8315,8348.2837
2019-03-06 15:15:00,169.79,169.84,169.64,169.84,10172.228202368138,112.8249,112.8581,112.7252,112.8581,10172.2282
2019-03-06 15:20:00,169.85,169.95,169.8,169.82,15859.346968066022,112.8648,112.9312,112.8315,112.8448,15859.347
2019-03-06 15:25:00,169.84,169.85,169.67,169.82,8783.638320775028,112.8581,112.8648,112.7452,112.8448,8783.6383
2019-03-06 15:30:00,169.85,169.98,169.83,169.98,16895.10824064107,112.8648,112.9512,112.8515,112.9512,16895.1082
2019-03-06 15:35:00,169.96,170.08,169.9,170.06,17635.450304987444,112.9379,113.0176,112.898,113.0043,17635.4503
2019-03-06 15:40:00,170.04,170.21,170.02,170.2,21791.65171630188,112.991,113.104,112.9777,113.0973,21791.6517
2019-03-06 15:45:00,170.17,170.17,170.0,170.13,17969.14244707571,113.0774,113.0774,112.9644,113.0508,17969.1424
2019-03-06 15:50:00,170.14,170.26,169.9,169.91,28330.34326037556,113.0575,113.1372,112.898,112.9046,28330.3433
2019-03-06 15:55:00,169.94,169.99,169.53,169.57,123966.03277119962,112.9246,112.9578,112.6521,112.6787,123966.0328
2019-03-07 09:30:00,169.36,169.36,168.92,168.93,41296.49563449348,112.5392,112.5392,112.2468,112.2534,41296.4956
2019-03-07 09:35:00,168.9,168.93,167.88,167.96,47397.44049754815,112.2335,112.2534,111.5557,111.6089,47397.4405
2019-03-07 09:40:00,167.86,168.24,167.45,167.66,48040.90419806244,111.5424,111.7949,111.27,111.4095,48040.9042
2019-03-07 09:45:00,167.66,167.67,167.24,167.56,65209.90312163617,111.4095,111.4162,111.1304,111.3431,65209.9031
2019-03-07 09:50:00,167.55,167.63,166.84,166.9,83194.59394809234,111.3364,111.3896,110.8646,110.9045,83194.5939
2019-03-07 09:55:00,166.84,167.27,166.8,167.27,38115.05800741538,110.8646,111.1504,110.8381,111.1504,38115.058
2019-03-07 10:00:00,167.26,167.34,166.7,166.74,56434.637005142926,111.1437,111.1969,110.7716,110.7982,56434.637
2019-03-07 10:05:00,166.73,167.12,166.62,166.92,34570.02750867121,110.7915,111.0507,110.7184,110.9178,34570.0275
2019-03-07 10:10:00,166.85,166.86,166.64,166.7,29736.873579715342,110.8713,110.8779,110.7317,110.7716,29736.8736
2019-03-07 10:15:00,166.74,167.0,166.25,166.35,47335.24698002631,110.7982,110.971,110.4726,110.539,47335.247
2019-03-07 10:20:00,166.29,166.47,166.12,166.17,22398.038512139698,110.4992,110.6188,110.3862,110.4194,22398.0385
2019-03-07 10:25:00,166.23,166.42,166.17,166.39,44296.13682573855,110.4593,110.5855,110.4194,110.5656,44296.1368
2019-03-07 10:30:00,166.4,167.14,166.27,167.14,26401.148188015788,110.5723,111.064,110.4859,111.064,26401.1482
2019-03-07 10:35:00,167.1,167.17,166.78,166.84,21872.9817007535,111.0374,111.0839,110.8248,110.8646,21872.9817
2019-03-07 10:40:00,166.83,166.93,166.49,166.58,37585.21707929674,110.858,110.9244,110.6321,110.6919,37585.2171
2019-03-07 10:45:00,166.58,166.96,166.58,166.63,27115.17761033369,110.6919,110.9444,110.6919,110.7251,27115.1776
2019-03-07 10:50:00,166.65,166.74,166.39,166.65,30185.38452338237,110.7384,110.7982,110.5656,110.7384,30185.3845
2019-03-07 10:55:00,166.65,166.74,166.25,166.25,32227.00633895468,110.7384,110.7982,110.4726,110.4726,32227.0063
2019-03-07 11:00:00,166.29,166.57,166.11,166.31,49397.20129171152,110.4992,110.6852,110.3795,110.5124,49397.2013
2019-03-07 11:05:00,166.28,166.29,165.97,166.27,31418.49061117092,110.4925,110.4992,110.2865,110.4859,31418.4906
2019-03-07 11:10:00,166.3,166.33,166.04,166.23,28458.318382968548,110.5058,110.5257,110.333,110.4593,28458.3184
2019-03-07 11:15:00,166.26,166.3,165.98,166.14,35488.57792130128,110.4792,110.5058,110.2932,110.3995,35488.5779
2019-03-07 11:20:00,166.15,166.38,166.11,166.28,33010.40545389308,110.4061,110.559,110.3795,110.4925,33010.4055
2019-03-07 11:25:00,166.32,166.49,166.25,166.31,39458.19878005023,110.5191,110.6321,110.4726,110.5124,39458.1988
2019-03-07 11:30:00,166.34,166.7,166.34,166.59,31290.515488577923,110.5324,110.7716,110.5324,110.6985,31290.5155
2019-03-07 11:35:00,166.57,166.68,166.47,166.59,31307.25989714149,110.6852,110.7583,110.6188,110.6985,31307.2599
2019-03-07 11:40:00,166.56,166.76,166.49,166.72,18243.03313000837,110.6786,110.8115,110.6321,110.7849,18243.0331
2019-03-07 11:45:00,166.71,166.87,166.58,166.6,28660.447314914487,110.7782,110.8846,110.6919,110.7052,28660.4473
2019-03-07 11:50:00,166.59,166.84,166.59,166.72,22032.053582107405,110.6985,110.8646,110.6985,110.7849,22032.0536
2019-03-07 11:55:00,166.69,166.94,166.63,166.71,38195.19196268389,110.765,110.9311,110.7251,110.7782,38195.192
2019-03-07 12:00:00,166.67,166.77,166.58,166.71,28109.077861499823,110.7517,110.8181,110.6919,110.7782,28109.0779
2019-03-07 12:05:00,166.71,166.78,166.62,166.67,28439.18191603876,110.7782,110.8248,110.7184,110.7517,28439.1819
2019-03-07 12:10:00,166.61,166.74,166.61,166.7,28727.42494916876,110.7118,110.7982,110.7118,110.7716,28727.4249
2019-03-07 12:15:00,166.74,166.8,166.65,166.8,18442.770003588088,110.7982,110.8381,110.7384,110.8381,18442.77
2019-03-07 12:20:00,166.79,166.92,166.74,166.84,26816.170314555675,110.8314,110.9178,110.7982,110.8646,26816.1703
2019-03-07 12:25:00,166.84,167.18,166.78,167.09,18362.63604831958,110.8646,111.0906,110.8248,111.0308,18362.636
2019-03-07 12:30:00,167.07,167.18,166.74,167.14,41810.78818323167,111.0175,111.0906,110.7982,111.064,41810.7882
2019-03-07 12:35:00,167.11,167.13,166.97,166.97,23252.00334888172,111.044,111.0573,110.951,110.951,23252.0033
2019-03-07 12:40:00,166.97,167.18,166.96,167.0,22072.718574333216,110.951,111.0906,110.9444,110.971,22072.7186
2019-03-07 12:45:00,167.03,167.14,166.89,167.01,17720.3683769884,110.9909,111.064,110.8979,110.9776,17720.3684
2019-03-07 12:50:00,167.02,167.26,166.95,167.26,28744.16935773233,110.9842,111.1437,110.9377,111.1437,28744.1694
2019-03-07 12:55:00,167.29,167.41,167.25,167.31,44141.84906111709,111.1637,111.2434,111.1371,111.1769,44141.8491
2019-03-07 13:00:00,167.3,167.31,167.14,167.23,24756.608061236697,111.1703,111.1769,111.064,111.1238,24756.6081
2019-03-07 13:05:00,167.21,167.31,167.12,167.25,15164.45401267791,111.1105,111.1769,111.0507,111.1371,15164.454
2019-03-07 13:10:00,167.27,167.35,167.26,167.3,11715.105848582703,111.1504,111.2035,111.1437,111.1703,11715.1058
2019-03-07 13:15:00,167.3,167.45,167.27,167.33,9528.764501853846,111.1703,111.27,111.1504,111.1902,9528.7645
2019-03-07 13:20:00,167.31,167.48,167.3,167.47,13244.827173783042,111.1769,111.2899,111.1703,111.2833,13244.8272
2019-03-07 13:25:00,167.48,167.52,167.27,167.39,30167.44408563569,111.2899,111.3165,111.1504,111.2301,30167.4441
2019-03-07 13:30:00,167.38,167.39,167.26,167.31,14475.54120320536,111.2235,111.2301,111.1437,111.1769,14475.5412
2019-03-07 13:35:00,167.3,167.55,167.22,167.5,16227.72395646454,111.1703,111.3364,111.1171,111.3032,16227.724
2019-03-07 13:40:00,167.51,167.55,167.39,167.45,13635.928716660686,111.3098,111.3364,111.2301,111.27,13635.9287
2019-03-07 13:45:00,167.46,167.78,167.46,167.7,16154.766176294705,111.2766,111.4893,111.2766,111.4361,16154.7662
2019-03-07 13:50:00,167.69,167.81,167.49,167.59,18265.757684487504,111.4295,111.5092,111.2966,111.363,18265.7577
2019-03-07 13:55:00,167.57,167.62,167.39,167.44,16190.647051788064,111.3497,111.3829,111.2301,111.2633,16190.6471
2019-03-07 14:00:00,167.41,167.52,167.34,167.41,21044.13347685684,111.2434,111.3165,111.1969,111.2434,21044.1335
2019-03-07 14:05:00,167.42,167.44,167.11,167.19,27398.63652673125,111.25,111.2633,111.044,111.0972,27398.6365
2019-03-07 14:10:00,167.19,167.19,166.86,166.89,30346.848463102506,111.0972,111.0972,110.8779,110.8979,30346.8485
2019-03-07 14:15:00,166.87,166.94,166.78,166.89,22378.902045209903,110.8846,110.9311,110.8248,110.8979,22378.902
2019-03-07 14:20:00,166.87,167.02,166.8,166.95,22209.065901207992,110.8846,110.9842,110.8381,110.9377,22209.0659
2019-03-07 14:25:00,166.98,167.06,166.94,167.03,19263.24602320297,110.9577,111.0108,110.9311,110.9909,19263.246
2019-03-07 14:30:00,167.04,167.14,166.8,166.81,24626.24088027748,110.9975,111.064,110.8381,110.8447,24626.2409
2019-03-07 14:35:00,166.82,166.82,166.51,166.58,50749.91029781127,110.8513,110.8513,110.6453,110.6919,50749.9103
2019-03-07 14:40:00,166.63,166.89,166.58,166.8,27102.021289319466,110.7251,110.8979,110.6919,110.8381,27102.0213
2019-03-07 14:45:00,166.8,166.82,166.55,166.72,17829.207032651597,110.8381,110.8513,110.6719,110.7849,17829.207
2019-03-07 14:50:00,166.7,166.79,166.56,166.77,23110.87190527449,110.7716,110.8314,110.6786,110.8181,23110.8719
2019-03-07 14:55:00,166.75,166.78,166.56,166.65,17650.9986843679,110.8048,110.8248,110.6786,110.7384,17650.9987
2019-03-07 15:00:00,166.67,166.71,166.51,166.62,18179.64358330344,110.7517,110.7782,110.6453,110.7184,18179.6436
2019-03-07 15:05:00,166.6,166.72,166.49,166.64,31266.59490491568,110.7052,110.7849,110.6321,110.7317,31266.5949
2019-03-07 15:10:00,166.63,166.77,166.53,166.54,38507.35557947614,110.7251,110.8181,110.6586,110.6653,38507.3556
2019-03-07 15:15:00,166.54,166.81,166.54,166.81,23988.757325678747,110.6653,110.8447,110.6653,110.8447,23988.7573
2019-03-07 15:20:00,166.79,166.91,166.7,166.88,28512.13969620859,110.8314,110.9111,110.7716,110.8912,28512.1397
2019-03-07 15:25:00,166.9,167.04,166.68,166.68,21020.212893194595,110.9045,110.9975,110.7583,110.7583,21020.2129
2019-03-07 15:30:00,166.68,166.98,166.68,166.75,39788.302834589165,110.7583,110.9577,110.7583,110.8048,39788.3028
2019-03-07 15:35:00,166.78,167.14,166.78,167.14,33652.67312522426,110.8248,111.064,110.8248,111.064,33652.6731
2019-03-07 15:40:00,167.14,167.14,166.92,166.97,40296.6152374118,111.064,111.064,110.9178,110.951,40296.6152
2019-03-07 15:45:00,166.94,167.14,166.86,167.06,54891.75935892837,110.9311,111.064,110.8779,111.0108,54891.7594
2019-03-07 15:50:00,167.06,167.19,166.89,167.1,69391.22114579596,111.0108,111.0972,110.8979,111.0374,69391.2211
2019-03-07 15:55:00,167.12,167.37,167.01,167.1,151367.0613562971,111.0507,111.2168,110.9776,111.0374,151367.0614
2019-03-08 09:30:00,165.87,166.57,165.55,166.38,105835.4263844038,110.2201,110.6852,110.0074,110.559,105835.4264
2019-03-08 09:35:00,166.39,167.03,166.36,167.03,41103.93493601244,110.5656,110.9909,110.5457,110.9909,41103.9349
2019-03-08 09:40:00,167.02,167.35,166.94,166.97,45049.63521109915,110.9842,111.2035,110.9311,110.951,45049.6352
2019-03-08 09:45:00,166.94,167.32,166.83,167.19,24213.610812103816,110.9311,111.1836,110.858,111.0972,24213.6108
2019-03-08 09:50:00,167.14,167.16,166.73,166.87,22189.9294342782,111.064,111.0773,110.7915,110.8846,22189.9294
2019-03-08 09:55:00,167.0,167.06,166.68,166.68,11005.86054299725,110.971,111.0108,110.7583,110.7583,11005.8605
2019-03-08 10:00:00,166.63,167.09,166.63,167.04,17125.9418729817,110.7251,111.0308,110.7251,110.9975,17125.9419
2019-03-08 10:05:00,167.03,167.08,166.74,167.08,18205.95622533189,110.9909,111.0241,110.7982,111.0241,18205.9562
2019-03-08 10:10:00,167.13,167.19,166.87,166.98,15719.41155364191,111.0573,111.0972,110.8846,110.9577,15719.4116
2019-03-08 10:15:00,166.96,167.06,166.84,166.89,8970.21887334051,110.9444,111.0108,110.8646,110.8979,8970.2189
2019-03-08 10:20:00,166.89,167.14,166.85,166.94,11845.47302954192,110.8979,111.064,110.8713,110.9311,11845.473
2019-03-08 10:25:00,166.91,167.23,166.85,167.04,15782.80110034685,110.9111,111.1238,110.8713,110.9975,15782.8011
2019-03-08 10:30:00,167.08,167.14,166.84,166.84,9120.91855041263,111.0241,111.064,110.8646,110.8646,9120.9186
2019-03-08 10:35:00,166.85,167.2,166.81,167.03,8066.020810907787,110.8713,111.1039,110.8447,110.9909,8066.0208
2019-03-08 10:40:00,166.99,167.6,166.95,167.55,13561.77490730774,110.9643,111.3696,110.9377,111.3364,13561.7749
2019-03-08 10:45:00,167.56,167.88,167.55,167.8,13712.47458437986,111.3431,111.5557,111.3364,111.5025,13712.4746
2019-03-08 10:50:00,167.85,167.88,167.55,167.63,13497.189331419688,111.5358,111.5557,111.3364,111.3896,13497.1893
2019-03-08 10:55:00,167.62,167.71,167.33,167.35,18421.24147829207,111.3829,111.4427,111.1902,111.2035,18421.2415
2019-03-08 11:00:00,167.3,167.51,167.25,167.51,11753.378782442293,111.1703,111.3098,111.1371,111.3098,11753.3788
2019-03-08 11:05:00,167.5,167.52,167.2,167.3,5419.20822868078,111.3032,111.3165,111.1039,111.1703,5419.2082
2019-03-08 11:10:00,167.35,167.6,167.3,167.54,8263.365626121278,111.2035,111.3696,111.1703,111.3298,8263.3656
2019-03-08 11:15:00,167.57,167.7,167.36,167.36,9125.70266714508,111.3497,111.4361,111.2102,111.2102,9125.7027
2019-03-08 11:20:00,167.4,167.59,167.36,167.58,11413.706494438466,111.2368,111.363,111.2102,111.3564,11413.7065
2019-03-08 11:25:00,167.6,167.75,167.56,167.56,11193.637124745845,111.3696,111.4693,111.3431,111.3431,11193.6371
2019-03-08 11:30:00,167.57,167.76,167.35,167.35,14406.17151058486,111.3497,111.476,111.2035,111.2035,14406.1715
2019-03-08 11:35:00,167.29,167.29,167.03,167.09,13964.836742016509,111.1637,111.1637,110.9909,111.0308,13964.8367
2019-03-08 11:40:00,167.13,167.15,167.02,167.11,9129.290754694415,111.0573,111.0706,110.9842,111.044,9129.2908
2019-03-08 11:45:00,167.06,167.22,167.03,167.11,17436.90946059084,111.0108,111.1171,110.9909,111.044,17436.9095
2019-03-08 11:50:00,167.09,167.23,166.93,167.12,14839.134074871428,111.0308,111.1238,110.9244,111.0507,14839.1341
2019-03-08 11:55:00,167.12,167.12,166.99,167.02,16916.636765937088,111.0507,111.0507,110.9643,110.9842,16916.6368
2019-03-08 12:00:00,167.01,167.15,166.99,167.04,16080.612366941754,110.9776,111.0706,110.9643,110.9975,16080.6124
2019-03-08 12:05:00,167.06,167.14,167.04,167.05,10643.463700514294,111.0108,111.064,110.9975,111.0042,10643.4637
2019-03-08 12:10:00,167.02,167.21,167.0,167.19,6458.557588805167,110.9842,111.1105,110.971,111.0972,6458.5576
2019-03-08 12:15:00,167.17,167.17,166.99,166.99,3462.5044851094367,111.0839,111.0839,110.9643,110.9643,3462.5045
2019-03-08 12:20:00,166.99,167.12,166.91,166.97,12427.9392417175,110.9643,111.0507,110.9111,110.951,12427.9392
2019-03-08 12:25:00,166.99,167.19,166.97,167.12,9455.80672168401,110.9643,111.0972,110.951,111.0507,9455.8067
2019-03-08 12:30:00,167.1,167.2,167.02,167.02,9207.0326515967,111.0374,111.1039,110.9842,110.9842,9207.0327
2019-03-08 12:35:00,166.98,167.06,166.88,166.88,16714.50783399115,110.9577,111.0108,110.8912,110.8912,16714.5078
2019-03-08 12:40:00,166.87,166.92,166.81,166.85,13400.31096758761,110.8846,110.9178,110.8447,110.8713,13400.311
2019-03-08 12:45:00,166.84,166.89,166.6,166.64,10764.262648008613,110.8646,110.8979,110.7052,110.7317,10764.2626
2019-03-08 12:50:00,166.65,166.68,166.57,166.61,6544.671689989236,110.7384,110.7583,110.6852,110.7118,6544.6717
2019-03-08 12:55:00,166.58,166.6,166.42,166.43,23858.39014471953,110.6919,110.7052,110.5855,110.5922,23858.3901
2019-03-08 13:00:00,166.38,166.43,166.33,166.43,8321.97105609377,110.559,110.5922,110.5257,110.5922,8321.9711
2019-03-08 13:05:00,166.48,166.57,166.46,166.46,4090.419806243272,110.6254,110.6852,110.6121,110.6121,4090.4198
2019-03-08 13:10:00,166.46,166.62,166.46,166.58,3275.9239325439544,110.6121,110.7184,110.6121,110.6919,3275.9239
2019-03-08 13:15:00,166.52,166.52,166.3,166.37,7189.33141968664,110.652,110.652,110.5058,110.5523,7189.3314
2019-03-08 13:20:00,166.39,166.43,166.33,166.42,6111.709125702668,110.5656,110.5922,110.5257,110.5855,6111.7091
2019-03-08 13:25:00,166.39,166.47,166.38,166.46,10438.94271020213,110.5656,110.6188,110.559,110.6121,10438.9427
2019-03-08 13:30:00,166.48,166.51,166.38,166.49,12724.554479129292,110.6254,110.6453,110.559,110.6321,12724.5545
2019-03-08 13:35:00,166.48,166.69,166.45,166.69,9568.233464896544,110.6254,110.765,110.6055,110.765,9568.2335
2019-03-08 13:40:00,166.68,166.86,166.67,166.76,7393.852409998804,110.7583,110.8779,110.7517,110.8115,7393.8524
2019-03-08 13:45:00,166.74,166.89,166.74,166.86,8392.536777897381,110.7982,110.8979,110.7982,110.8779,8392.5368
2019-03-08 13:50:00,166.89,167.02,166.8,166.89,6841.286927401029,110.8979,110.9842,110.8381,110.8979,6841.2869
2019-03-08 13:55:00,166.9,166.96,166.87,166.96,4916.875971773711,110.9045,110.9444,110.8846,110.9444,4916.876
2019-03-08 14:00:00,167.01,167.01,166.8,166.85,15049.635211099152,110.9776,110.9776,110.8381,110.8713,15049.6352
2019-03-08 14:05:00,166.86,166.96,166.81,166.94,11016.62480564526,110.8779,110.9444,110.8447,110.9311,11016.6248
2019-03-08 14:10:00,166.96,167.12,166.96,167.09,11882.549934218396,110.9444,111.0507,110.9444,111.0308,11882.5499
2019-03-08 14:15:00,167.11,167.3,167.11,167.21,14366.70254754216,111.044,111.1703,111.044,111.1105,14366.7025
2019-03-08 14:20:00,167.22,167.33,167.18,167.33,10467.64741059682,111.1171,111.1902,111.0906,111.1902,10467.6474
2019-03-08 14:25:00,167.3,167.44,167.25,167.33,11724.674082047602,111.1703,111.2633,111.1371,111.1902,11724.6741
2019-03-08 14:30:00,167.31,167.45,167.31,167.32,12462.62408802775,111.1769,111.27,111.1769,111.1836,12462.6241
2019-03-08 14:35:00,167.32,167.42,167.32,167.37,7307.738308814735,111.1836,111.25,111.1836,111.2168,7307.7383
2019-03-08 14:40:00,167.39,167.53,167.36,167.49,7664.155005382132,111.2301,111.3231,111.2102,111.2966,7664.155
2019-03-08 14:45:00,167.49,167.55,167.41,167.5,8110.273890682933,111.2966,111.3364,111.2434,111.3032,8110.2739
2019-03-08 14:50:00,167.5,167.81,167.49,167.7,12539.16995574692,111.3032,111.5092,111.2966,111.4361,12539.17
2019-03-08 14:55:00,167.67,167.69,167.45,167.5,10962.803492405215,111.4162,111.4295,111.27,111.3032,10962.8035
2019-03-08 15:00:00,167.5,167.6,167.47,167.52,7599.56942949408,111.3032,111.3696,111.2833,111.3165,7599.5694
2019-03-08 15:05:00,167.53,167.76,167.48,167.63,8368.61619423514,111.3231,111.476,111.2899,111.3896,8368.6162
2019-03-08 15:10:00,167.6,167.6,167.4,167.52,12649.20464059323,111.3696,111.3696,111.2368,111.3165,12649.2046
2019-03-08 15:15:00,167.55,167.55,167.26,167.31,9434.278196387992,111.3364,111.3364,111.1437,111.1769,9434.2782
2019-03-08 15:20:00,167.3,167.39,167.21,167.28,7593.58928357852,111.1703,111.2301,111.1105,111.157,7593.5893
2019-03-08 15:25:00,167.25,167.4,167.22,167.25,9100.586054299723,111.1371,111.2368,111.1171,111.1371,9100.5861
2019-03-08 15:30:00,167.25,167.57,167.16,167.41,24632.22102619304,111.1371,111.3497,111.0773,111.2434,24632.221
2019-03-08 15:35:00,167.42,167.42,167.23,167.32,11745.006578160508,111.25,111.25,111.1238,111.1836,11745.0066
2019-03-08 15:40:00,167.33,167.57,167.32,167.5,20377.94522186341,111.1902,111.3497,111.1836,111.3032,20377.9452
2019-03-08 15:45:00,167.53,167.76,167.49,167.67,29773.950484391826,111.3231,111.476,111.2966,111.4162,29773.9505
2019-03-08 15:50:00,167.66,168.2,167.66,168.05,75429.9724913288,111.4095,111.7683,111.4095,111.6687,75429.9725
2019-03-08 15:55:00,168.01,168.16,167.91,167.97,115184.7865087908,111.6421,111.7418,111.5756,111.6155,115184.7865
2019-03-11 09:30:00,168.79,170.27,168.61,170.15,73097.71558426027,112.1604,113.1439,112.0408,113.0641,73097.7156
2019-03-11 09:35:00,170.32,170.41,169.54,169.99,41969.86006458558,113.1771,113.2369,112.6588,112.9578,41969.8601
2019-03-11 09:40:00,170.03,170.69,170.02,170.36,34464.77694055735,112.9844,113.4229,112.9777,113.2037,34464.7769
2019-03-11 09:45:00,170.32,170.97,170.17,170.52,35968.18562372922,113.1771,113.609,113.0774,113.31,35968.1856
2019-03-11 09:50:00,170.55,170.93,170.49,170.57,54847.50627915321,113.3299,113.5824,113.29,113.3432,54847.5063
2019-03-11 09:55:00,170.54,171.26,170.51,171.06,24367.898576725274,113.3233,113.8017,113.3033,113.6688,24367.8986
2019-03-11 10:00:00,171.06,171.17,170.95,171.02,25128.57313718455,113.6688,113.7419,113.5957,113.6422,25128.5731
2019-03-11 10:05:00,171.03,171.11,170.71,170.71,11530.917354383448,113.6489,113.702,113.4362,113.4362,11530.9174
2019-03-11 10:10:00,170.76,171.19,170.7,171.19,19952.15883267552,113.4695,113.7552,113.4296,113.7552,19952.1588
2019-03-11 10:15:00,171.17,171.36,170.96,171.07,18131.80241597895,113.7419,113.8682,113.6024,113.6755,18131.8024
2019-03-11 10:20:00,171.08,171.21,171.05,171.08,13651.477096041144,113.6821,113.7685,113.6622,113.6821,13651.4771
2019-03-11 10:25:00,171.07,171.2,170.86,170.97,23469.68066020811,113.6755,113.7618,113.5359,113.609,23469.6807
2019-03-11 10:30:00,171.01,171.24,170.93,171.12,18945.10226049516,113.6356,113.7884,113.5824,113.7087,18945.1023
2019-03-11 10:35:00,171.15,171.47,171.15,171.45,28321.97105609377,113.7286,113.9413,113.7286,113.928,28321.9711
2019-03-11 10:40:00,171.43,171.68,171.43,171.63,23885.89881593111,113.9147,114.0808,113.9147,114.0476,23885.8988
2019-03-11 10:45:00,171.67,171.79,171.63,171.79,10101.662480564526,114.0742,114.1539,114.0476,114.1539,10101.6625
2019-03-11 10:50:00,171.81,171.94,171.7,171.7,9850.496352110991,114.1672,114.2536,114.0941,114.0941,9850.4964
2019-03-11 10:55:00,171.71,171.73,171.51,171.56,14652.553522305943,114.1007,114.114,113.9678,114.0011,14652.5535
2019-03-11 11:00:00,171.53,171.58,171.41,171.46,8704.700394689631,113.9811,114.0143,113.9014,113.9346,8704.7004
2019-03-11 11:05:00,171.46,171.63,171.46,171.63,33775.8641310848,113.9346,114.0476,113.9346,114.0476,33775.8641
2019-03-11 11:10:00,171.6,171.97,171.44,171.88,16945.341466331778,114.0276,114.2735,113.9213,114.2137,16945.3415
2019-03-11 11:15:00,171.85,172.05,171.79,171.98,21986.604473149146,114.1938,114.3267,114.1539,114.2801,21986.6045
2019-03-11 11:20:00,171.97,172.04,171.86,171.97,17767.01351512977,114.2735,114.32,114.2004,114.2735,17767.0135
2019-03-11 11:25:00,171.94,172.15,171.87,172.14,23720.846788661645,114.2536,114.3931,114.2071,114.3865,23720.8468
2019-03-11 11:30:00,172.14,172.15,171.97,172.01,16281.545269704582,114.3865,114.3931,114.2735,114.3001,16281.5453
2019-03-11 11:35:00,172.04,172.15,171.89,172.06,14314.07726348523,114.32,114.3931,114.2203,114.3333,14314.0773
2019-03-11 11:40:00,172.09,172.16,171.94,171.94,13988.757325678747,114.3532,114.3998,114.2536,114.2536,13988.7573
2019-03-11 11:45:00,171.94,171.99,171.84,171.84,12339.433082167205,114.2536,114.2868,114.1871,114.1871,12339.4331
2019-03-11 11:50:00,171.86,172.08,171.81,172.08,15956.225331898098,114.2004,114.3466,114.1672,114.3466,15956.2253
2019-03-11 11:55:00,172.09,172.18,172.04,172.18,10806.123669417537,114.3532,114.413,114.32,114.413,10806.1237
2019-03-11 12:00:00,172.16,172.24,172.06,172.19,11849.061117091258,114.3998,114.4529,114.3333,114.4197,11849.0611
2019-03-11 12:05:00,172.19,172.28,172.14,172.18,13009.209424709965,114.4197,114.4795,114.3865,114.413,13009.2094
2019-03-11 12:10:00,172.16,172.25,172.05,172.1,22268.867360363594,114.3998,114.4596,114.3267,114.3599,22268.8674
2019-03-11 12:15:00,172.09,172.12,171.99,172.09,10883.86556631982,114.3532,114.3732,114.2868,114.3532,10883.8656
2019-03-11 12:20:00,172.09,172.19,172.04,172.06,8195.19196268389,114.3532,114.4197,114.32,114.3333,8195.192
2019-03-11 12:25:00,172.05,172.19,172.05,172.07,13839.25367778974,114.3267,114.4197,114.3267,114.3399,13839.2537
2019-03-11 12:30:00,172.07,172.2,172.07,172.14,11547.661762947017,114.3399,114.4263,114.3399,114.3865,11547.6618
2019-03-11 12:35:00,172.13,172.23,172.11,172.17,10449.706972850136,114.3798,114.4463,114.3665,114.4064,10449.707
2019-03-11 12:40:00,172.19,172.21,172.08,172.16,11010.644659729698,114.4197,114.433,114.3466,114.3998,11010.6447
2019-03-11 12:45:00,172.18,172.21,172.03,172.03,13371.60626719292,114.413,114.433,114.3134,114.3134,13371.6063
2019-03-11 12:50:00,172.02,172.15,172.02,172.1,8808.754933620381,114.3067,114.3931,114.3067,114.3599,8808.7549
2019-03-11 12:55:00,172.09,172.23,172.08,172.19,11579.954550891043,114.3532,114.4463,114.3466,114.4197,11579.9546
2019-03-11 13:00:00,172.19,172.24,172.15,172.19,12326.276761152973,114.4197,114.4529,114.3931,114.4197,12326.2768
2019-03-11 13:05:00,172.19,172.24,172.17,172.24,11093.170673364431,114.4197,114.4529,114.4064,114.4529,11093.1707
2019-03-11 13:10:00,172.24,172.35,172.22,172.35,9968.903241239086,114.4529,114.526,114.4396,114.526,9968.9032
2019-03-11 13:15:00,172.36,172.61,172.36,172.47,15339.074273412272,114.5327,114.6988,114.5327,114.6057,15339.0743
2019-03-11 13:20:00,172.5,172.55,172.35,172.35,6915.440736753977,114.6257,114.6589,114.526,114.526,6915.4407
2019-03-11 13:25:00,172.38,172.47,172.35,172.45,12423.15512498505,114.5459,114.6057,114.526,114.5925,12423.1551
2019-03-11 13:30:00,172.46,172.53,172.43,172.5,11316.828130606387,114.5991,114.6456,114.5792,114.6257,11316.8281
2019-03-11 13:35:00,172.5,172.59,172.43,172.52,9980.863533070207,114.6257,114.6855,114.5792,114.639,9980.8635
2019-03-11 13:40:00,172.5,172.51,172.35,172.44,14031.814376270782,114.6257,114.6323,114.526,114.5858,14031.8144
2019-03-11 13:45:00,172.44,172.44,172.21,172.22,13339.313479248896,114.5858,114.5858,114.433,114.4396,13339.3135
2019-03-11 13:50:00,172.21,172.4,172.21,172.37,10125.583064226768,114.433,114.5592,114.433,114.5393,10125.5831
2019-03-11 13:55:00,172.38,172.56,172.37,172.52,10428.17844755412,114.5459,114.6656,114.5393,114.639,10428.1784
2019-03-11 14:00:00,172.52,172.6,172.39,172.58,13155.124985049635,114.639,114.6921,114.5526,114.6788,13155.125
2019-03-11 14:05:00,172.6,172.69,172.47,172.53,23643.10489175936,114.6921,114.7519,114.6057,114.6456,23643.1049
2019-03-11 14:10:00,172.56,172.56,172.46,172.46,10746.322210261931,114.6656,114.6656,114.5991,114.5991,10746.3222
2019-03-11 14:15:00,172.43,172.47,172.34,172.38,15971.773711278556,114.5792,114.6057,114.5194,114.5459,15971.7737
2019-03-11 14:20:00,172.35,172.58,172.29,172.57,17871.06805406052,114.526,114.6788,114.4861,114.6722,17871.0681
2019-03-11 14:25:00,172.55,172.65,172.48,172.64,13070.20691304868,114.6589,114.7254,114.6124,114.7187,13070.2069
2019-03-11 14:30:00,172.63,172.77,172.63,172.71,13846.429852888412,114.7121,114.8051,114.7121,114.7652,13846.4299
2019-03-11 14:35:00,172.73,172.82,172.56,172.63,21492.644420523862,114.7785,114.8383,114.6656,114.7121,21492.6444
2019-03-11 14:40:00,172.62,172.79,172.57,172.79,20142.327472790337,114.7054,114.8184,114.6722,114.8184,20142.3275
2019-03-11 14:45:00,172.76,172.88,172.65,172.72,20635.091496232508,114.7985,114.8782,114.7254,114.7719,20635.0915
2019-03-11 14:50:00,172.72,172.81,172.58,172.59,17640.23442171989,114.7719,114.8317,114.6788,114.6855,17640.2344
2019-03-11 14:55:00,172.57,172.6,172.4,172.54,18672.407606745604,114.6722,114.6921,114.5592,114.6523,18672.4076
2019-03-11 15:00:00,172.52,172.69,172.45,172.55,20307.379500059804,114.639,114.7519,114.5925,114.6589,20307.3795
2019-03-11 15:05:00,172.53,172.71,172.47,172.68,8924.769764382252,114.6456,114.7652,114.6057,114.7453,8924.7698
2019-03-11 15:10:00,172.7,172.99,172.66,172.91,34113.14436072241,114.7586,114.9513,114.732,114.8981,34113.1444
2019-03-11 15:15:00,172.92,172.97,172.81,172.88,14858.27054180122,114.9048,114.938,114.8317,114.8782,14858.2705
2019-03-11 15:20:00,172.89,173.06,172.88,173.05,22914.72311924411,114.8848,114.9978,114.8782,114.9912,22914.7231
2019-03-11 15:25:00,173.01,173.03,172.79,172.81,28522.9039588566,114.9646,114.9779,114.8184,114.8317,28522.904
2019-03-11 15:30:00,172.81,172.93,172.78,172.91,24898.93553402703,114.8317,114.9114,114.8117,114.8981,24898.9355
2019-03-11 15:35:00,172.94,173.03,172.89,172.92,31383.805764860663,114.9181,114.9779,114.8848,114.9048,31383.8058
2019-03-11 15:40:00,172.9,173.03,172.81,172.89,39418.72981700754,114.8915,114.9779,114.8317,114.8848,39418.7298
2019-03-11 15:45:00,172.89,173.06,172.89,173.06,57805.28644898936,114.8848,114.9978,114.8848,114.9978,57805.2864
2019-03-11 15:50:00,173.06,173.14,172.97,173.12,79836.14400191365,114.9978,115.051,114.938,115.0377,79836.144
2019-03-11 15:55:00,173.12,173.21,173.07,173.16,171484.2722162421,115.0377,115.0975,115.0044,115.0643,171484.2722
2019-03-12 09:30:00,173.78,174.23,173.53,173.61,76429.85288841047,115.4762,115.7753,115.3101,115.3633,76429.8529
2019-03-12 09:35:00,173.62,173.81,173.47,173.71,20727.18574333214,115.3699,115.4962,115.2702,115.4297,20727.1857
2019-03-12 09:40:00,173.78,173.85,172.94,173.23,32642.02846549456,115.4762,115.5228,114.9181,115.1108,32642.0285
2019-03-12 09:45:00,173.27,173.61,173.27,173.49,17375.911972252125,115.1373,115.3633,115.1373,115.2835,17375.912
2019-03-12 09:50:00,173.51,173.56,173.23,173.54,15134.55328310011,115.2968,115.33,115.1108,115.3168,15134.5533
2019-03-12 09:55:00,173.56,173.68,173.44,173.45,14682.454251883746,115.33,115.4098,115.2503,115.257,14682.4543
2019-03-12 10:00:00,173.46,173.64,173.39,173.48,14505.44193278316,115.2636,115.3832,115.2171,115.2769,14505.4419
2019-03-12 10:05:00,173.52,173.52,173.35,173.45,18247.817246740826,115.3035,115.3035,115.1905,115.257,18247.8172
2019-03-12 10:10:00,173.43,173.48,173.32,173.32,9217.796914244707,115.2437,115.2769,115.1706,115.1706,9217.7969
2019-03-12 10:15:00,173.31,173.42,173.11,173.36,13901.447195311566,115.1639,115.237,115.031,115.1972,13901.4472
2019-03-12 10:20:00,173.35,173.42,173.2,173.28,7484.750627915321,115.1905,115.237,115.0908,115.144,7484.7506
2019-03-12 10:25:00,173.31,173.4,173.19,173.4,16917.8327951202,115.1639,115.2237,115.0842,115.2237,16917.8328
2019-03-12 10:30:00,173.4,173.61,173.33,173.48,42901.56679822988,115.2237,115.3633,115.1772,115.2769,42901.5668
2019-03-12 10:35:00,173.49,173.5,173.16,173.18,13766.295897619902,115.2835,115.2902,115.0643,115.0775,13766.2959
2019-03-12 10:40:00,173.11,173.15,172.75,172.75,9381.65291233106,115.031,115.0576,114.7918,114.7918,9381.6529
2019-03-12 10:45:00,172.8,173.06,172.75,173.06,13106.08778854204,114.825,114.9978,114.7918,114.9978,13106.0878
2019-03-12 10:50:00,173.09,173.38,173.01,173.1,21352.70900609975,115.0177,115.2104,114.9646,115.0244,21352.709
2019-03-12 10:55:00,173.11,173.11,172.7,172.73,19196.26838894869,115.031,115.031,114.7586,114.7785,19196.2684
2019-03-12 11:00:00,172.7,172.91,172.5,172.86,71237.890204521,114.7586,114.8981,114.6257,114.8649,71237.8902
2019-03-12 11:05:00,172.88,173.04,172.81,172.87,18789.618466690587,114.8782,114.9845,114.8317,114.8715,18789.6185
2019-03-12 11:10:00,172.86,172.97,172.5,172.56,15602.200693696926,114.8649,114.938,114.6257,114.6656,15602.2007
2019-03-12 11:15:00,172.59,172.8,172.45,172.79,8412.869274010287,114.6855,114.825,114.5925,114.8184,8412.8693
2019-03-12 11:20:00,172.78,172.8,172.63,172.67,11468.72383686162,114.8117,114.825,114.7121,114.7386,11468.7238
2019-03-12 11:25:00,172.69,172.85,172.62,172.78,22762.82741298888,114.7519,114.8583,114.7054,114.8117,22762.8274
2019-03-12 11:30:00,172.81,172.81,172.64,172.7,7509.867240760675,114.8317,114.8317,114.7187,114.7586,7509.8672
2019-03-12 11:35:00,172.67,172.78,172.56,172.63,35976.557828011006,114.7386,114.8117,114.6656,114.7121,35976.5578
2019-03-12 11:40:00,172.65,172.96,172.65,172.96,12352.58940318144,114.7254,114.9314,114.7254,114.9314,12352.5894
2019-03-12 11:45:00,172.96,172.96,172.72,172.77,11687.597177371128,114.9314,114.9314,114.7719,114.8051,11687.5972
2019-03-12 11:50:00,172.77,173.15,172.75,173.01,16094.9647171391,114.8051,115.0576,114.7918,114.9646,16094.9647
2019-03-12 11:55:00,173.01,173.03,172.75,172.77,21179.2847745485,114.9646,114.9779,114.7918,114.8051,21179.2848
2019-03-12 12:00:00,172.77,172.8,172.53,172.65,16077.024279392415,114.8051,114.825,114.6456,114.7254,16077.0243
2019-03-12 12:05:00,172.7,172.7,172.54,172.61,28924.76976438225,114.7586,114.7586,114.6523,114.6988,28924.7698
2019-03-12 12:10:00,172.65,172.72,172.55,172.71,10892.237770601603,114.7254,114.7719,114.6589,114.7652,10892.2378
2019-03-12 12:15:00,172.72,172.78,172.57,172.6,13421.839492883628,114.7719,114.8117,114.6722,114.6921,13421.8395
2019-03-12 12:20:00,172.59,172.59,172.3,172.4,101400.55017342424,114.6855,114.6855,114.4928,114.5592,101400.5502
2019-03-12 12:25:00,172.41,172.48,172.33,172.35,23211.338356655902,114.5659,114.6124,114.5127,114.526,23211.3384
2019-03-12 12:30:00,172.33,172.37,172.21,172.23,61716.30187776582,114.5127,114.5393,114.433,114.4463,61716.3019
2019-03-12 12:35:00,172.19,172.35,172.19,172.25,13472.072718574334,114.4197,114.526,114.4197,114.4596,13472.0727
2019-03-12 12:40:00,172.29,172.42,172.02,172.04,23376.39038392537,114.4861,114.5725,114.3067,114.32,23376.3904
2019-03-12 12:45:00,172.04,172.28,172.04,172.19,10885.061595502932,114.32,114.4795,114.32,114.4197,10885.0616
2019-03-12 12:50:00,172.21,172.27,172.02,172.26,9971.295299605312,114.433,114.4728,114.3067,114.4662,9971.2953
2019-03-12 12:55:00,172.31,172.34,172.14,172.14,7629.470159071881,114.4994,114.5194,114.3865,114.3865,7629.4702
2019-03-12 13:00:00,172.17,172.34,172.17,172.33,9014.471953115655,114.4064,114.5194,114.4064,114.5127,9014.472
2019-03-12 13:05:00,172.31,172.4,172.27,172.32,11265.398875732568,114.4994,114.5592,114.4728,114.5061,11265.3989
2019-03-12 13:10:00,172.29,172.35,172.24,172.28,8037.316110513097,114.4861,114.526,114.4529,114.4795,8037.3161
2019-03-12 13:15:00,172.26,172.36,172.21,172.35,7921.301279751226,114.4662,114.5327,114.433,114.526,7921.3013
2019-03-12 13:20:00,172.3,172.54,172.3,172.49,12925.48738189212,114.4928,114.6523,114.4928,114.619,12925.4874
2019-03-12 13:25:00,172.49,172.54,172.34,172.34,11962.683889486903,114.619,114.6523,114.5194,114.5194,11962.6839
2019-03-12 13:30:00,172.35,172.35,172.2,172.26,11971.056093768688,114.526,114.526,114.4263,114.4662,11971.0561
2019-03-12 13:35:00,172.24,172.27,172.17,172.19,10057.40940078938,114.4529,114.4728,114.4064,114.4197,10057.4094
2019-03-12 13:40:00,172.2,172.25,172.1,172.21,5266.116493242435,114.4263,114.4596,114.3599,114.433,5266.1165
2019-03-12 13:45:00,172.22,172.37,172.19,172.37,8735.797153450545,114.4396,114.5393,114.4197,114.5393,8735.7972
2019-03-12 13:50:00,172.36,172.4,172.33,172.35,16382.011721085995,114.5327,114.5592,114.5127,114.526,16382.0117
2019-03-12 13:55:00,172.36,172.39,172.27,172.3,10922.138500179404,114.5327,114.5526,114.4728,114.4928,10922.1385
2019-03-12 14:00:00,172.29,172.33,172.22,172.23,11498.62456643942,114.4861,114.5127,114.4396,114.4463,11498.6246
2019-03-12 14:05:00,172.21,172.25,172.1,172.24,10137.543356057888,114.433,114.4596,114.3599,114.4529,10137.5434
2019-03-12 14:10:00,172.24,172.28,172.18,172.24,9211.816768329149,114.4529,114.4795,114.413,114.4529,9211.8168
2019-03-12 14:15:00,172.24,172.28,172.14,172.19,13286.688195191964,114.4529,114.4795,114.3865,114.4197,13286.6882
2019-03-12 14:20:00,172.19,172.26,172.11,172.13,14684.846310249972,114.4197,114.4662,114.3665,114.3798,14684.8463
2019-03-12 14:25:00,172.1,172.16,172.01,172.13,22793.9241717498,114.3599,114.3998,114.3001,114.3798,22793.9242
2019-03-12 14:30:00,172.14,172.24,172.12,172.23,7787.346011242675,114.3865,114.4529,114.3732,114.4463,7787.346
2019-03-12 14:35:00,172.24,172.24,172.09,172.12,7202.4877407008735,114.4529,114.4529,114.3532,114.3732,7202.4877
2019-03-12 14:40:00,172.08,172.11,171.94,171.94,5157.277837579237,114.3466,114.3665,114.2536,114.2536,5157.2778
2019-03-12 14:45:00,171.94,172.1,171.91,172.1,8247.81724674082,114.2536,114.3599,114.2336,114.3599,8247.8172
2019-03-12 14:50:00,172.09,172.14,171.95,172.05,10459.275206315036,114.3532,114.3865,114.2602,114.3267,10459.2752
2019-03-12 14:55:00,172.06,172.3,172.06,172.26,19094.605908384165,114.3333,114.4928,114.3333,114.4662,19094.6059
2019-03-12 15:00:00,172.26,172.26,172.0,172.21,14809.233345293624,114.4662,114.4662,114.2934,114.433,14809.2333
2019-03-12 15:05:00,172.22,172.28,172.14,172.27,13937.328070804928,114.4396,114.4795,114.3865,114.4728,13937.3281
2019-03-12 15:10:00,172.26,172.26,172.01,172.09,13970.816887932066,114.4662,114.4662,114.3001,114.3532,13970.8169
2019-03-12 15:15:00,172.07,172.09,171.91,171.95,10883.86556631982,114.3399,114.3532,114.2336,114.2602,10883.8656
2019-03-12 15:20:00,171.89,171.99,171.71,171.95,13820.117210859946,114.2203,114.2868,114.1007,114.2602,13820.1172
2019-03-12 15:25:00,171.96,172.1,171.86,171.92,15461.069250089704,114.2669,114.3599,114.2004,114.2403,15461.0693
2019-03-12 15:30:00,171.92,172.02,171.83,171.96,20229.63760315752,114.2403,114.3067,114.1805,114.2669,20229.6376
2019-03-12 15:35:00,171.91,171.98,171.75,171.93,25639.277598373403,114.2336,114.2801,114.1273,114.2469,25639.2776
2019-03-12 15:40:00,171.92,172.19,171.85,172.17,22108.59944982657,114.2403,114.4197,114.1938,114.4064,22108.5994
2019-03-12 15:45:00,172.2,172.28,172.09,172.12,41767.73113263964,114.4263,114.4795,114.3532,114.3732,41767.7311
2019-03-12 15:50:00,172.12,172.17,172.01,172.04,45408.44396603278,114.3732,114.4064,114.3001,114.32,45408.444
2019-03-12 15:55:00,172.02,172.24,171.94,172.22,144656.1416098553,114.3067,114.4529,114.2536,114.4396,144656.1416
2019-03-13 09:30:00,172.93,172.96,172.53,172.86,34546.10692500897,114.9114,114.9314,114.6456,114.8649,34546.1069
2019-03-13 09:35:00,172.96,173.09,172.67,172.7,16840.090898217917,114.9314,115.0177,114.7386,114.7586,16840.0909
2019-03-13 09:40:00,172.69,172.96,172.67,172.93,13890.682932663558,114.7519,114.9314,114.7386,114.9114,13890.6829
2019-03-13 09:45:00,172.94,173.02,172.47,172.55,22401.626599689032,114.9181,114.9712,114.6057,114.6589,22401.6266
2019-03-13 09:50:00,172.59,172.79,172.47,172.7,19429.494079655546,114.6855,114.8184,114.6057,114.7586,19429.4941
2019-03-13 09:55:00,172.7,172.72,172.39,172.65,55099.86843678986,114.7586,114.7719,114.5526,114.7254,55099.8684
2019-03-13 10:00:00,172.65,172.67,172.42,172.57,33833.273531874176,114.7254,114.7386,114.5725,114.6722,33833.2735
2019-03-13 10:05:00,172.55,172.64,172.49,172.52,43958.856596100944,114.6589,114.7187,114.619,114.639,43958.8566
2019-03-13 10:10:00,172.52,172.61,172.5,172.5,33494.79727305347,114.639,114.6988,114.6257,114.6257,33494.7973
2019-03-13 10:15:00,172.55,172.58,172.27,172.27,34961.12905154886,114.6589,114.6788,114.4728,114.4728,34961.1291
2019-03-13 10:20:00,172.32,172.54,172.32,172.44,17532.591795239805,114.5061,114.6523,114.5061,114.5858,17532.5918
2019-03-13 10:25:00,172.45,172.6,172.43,172.52,37617.50986724076,114.5925,114.6921,114.5792,114.639,37617.5099
2019-03-13 10:30:00,172.52,172.6,172.44,172.51,41075.23023561775,114.639,114.6921,114.5858,114.6323,41075.2302
2019-03-13 10:35:00,172.51,172.55,172.37,172.38,17067.33644300921,114.6323,114.6589,114.5393,114.5459,17067.3364
2019-03-13 10:40:00,172.41,172.45,172.28,172.29,11911.254634613086,114.5659,114.5925,114.4795,114.4861,11911.2546
2019-03-13 10:45:00,172.3,172.39,172.25,172.29,18903.24123908624,114.4928,114.5526,114.4596,114.4861,18903.2412
2019-03-13 10:50:00,172.31,172.53,172.24,172.5,20076.54586771917,114.4994,114.6456,114.4529,114.6257,20076.5459
2019-03-13 10:55:00,172.53,172.65,172.49,172.62,17574.45281664873,114.6456,114.7254,114.619,114.7054,17574.4528
2019-03-13 11:00:00,172.63,172.89,172.55,172.89,21512.97691663677,114.7121,114.8848,114.6589,114.8848,21512.9769
2019-03-13 11:05:00,172.92,173.06,172.83,172.86,30330.104054538933,114.9048,114.9978,114.845,114.8649,30330.1041
2019-03-13 11:10:00,172.81,172.9,172.81,172.84,39364.908503767496,114.8317,114.8915,114.8317,114.8516,39364.9085
2019-03-13 11:15:00,172.86,172.91,172.77,172.77,63139.57660566918,114.8649,114.8981,114.8051,114.8051,63139.5766
2019-03-13 11:20:00,172.82,172.88,172.69,172.8,10855.160865925129,114.8383,114.8782,114.7519,114.825,10855.1609
2019-03-13 11:25:00,172.8,172.89,172.76,172.83,26353.307020691307,114.825,114.8848,114.7985,114.845,26353.307
2019-03-13 11:30:00,172.87,172.91,172.76,172.88,15995.694294940797,114.8715,114.8981,114.7985,114.8782,15995.6943
2019-03-13 11:35:00,172.87,172.94,172.75,172.75,9793.086951321611,114.8715,114.9181,114.7918,114.7918,9793.087
2019-03-13 11:40:00,172.75,172.79,172.6,172.71,11207.98947494319,114.7918,114.8184,114.6921,114.7652,11207.9895
2019-03-13 11:45:00,172.72,172.78,172.62,172.78,16115.297213252004,114.7719,114.8117,114.7054,114.8117,16115.2972
2019-03-13 11:50:00,172.8,172.91,172.74,172.9,12134.912091855042,114.825,114.8981,114.7852,114.8915,12134.9121
2019-03-13 11:55:00,172.89,173.0,172.88,173.0,12044.013873938526,114.8848,114.9579,114.8782,114.9579,12044.0139
2019-03-13 12:00:00,173.01,173.11,172.96,173.08,16335.366582944624,114.9646,115.031,114.9314,115.0111,16335.3666
2019-03-13 12:05:00,173.09,173.09,172.93,172.97,13104.891759358929,115.0177,115.0177,114.9114,114.938,13104.8918
2019-03-13 12:10:00,172.96,173.01,172.9,172.91,19674.68006219352,114.9314,114.9646,114.8915,114.8981,19674.6801
2019-03-13 12:15:00,172.92,172.95,172.86,172.9,11663.676593708888,114.9048,114.9247,114.8649,114.8915,11663.6766
2019-03-13 12:20:00,172.89,172.89,172.63,172.81,7421.361081210382,114.8848,114.8848,114.7121,114.8317,7421.3611
2019-03-13 12:25:00,172.81,172.9,172.75,172.88,9240.521468723837,114.8317,114.8915,114.7918,114.8782,9240.5215
2019-03-13 12:30:00,172.88,172.94,172.73,172.75,7904.556871187658,114.8782,114.9181,114.7785,114.7918,7904.5569
2019-03-13 12:35:00,172.75,172.75,172.65,172.69,15226.647530199738,114.7918,114.7918,114.7254,114.7519,15226.6475
2019-03-13 12:40:00,172.66,172.93,172.66,172.92,11692.381294103578,114.732,114.9114,114.732,114.9048,11692.3813
2019-03-13 12:45:00,172.93,172.95,172.83,172.89,12012.917115177612,114.9114,114.9247,114.845,114.8848,12012.9171
2019-03-13 12:50:00,172.88,172.91,172.75,172.78,19821.791651716303,114.8782,114.8981,114.7918,114.8117,19821.7917
2019-03-13 12:55:00,172.76,172.92,172.76,172.85,10783.399114938406,114.7985,114.9048,114.7985,114.8583,10783.3991
2019-03-13 13:00:00,172.86,172.92,172.81,172.9,15721.803612008134,114.8649,114.9048,114.8317,114.8915,15721.8036
2019-03-13 13:05:00,172.89,172.95,172.84,172.95,8890.084918072002,114.8848,114.9247,114.8516,114.9247,8890.0849
2019-03-13 13:10:00,172.96,173.11,172.91,173.07,5382.131324004306,114.9314,115.031,114.8981,115.0044,5382.1313
2019-03-13 13:15:00,173.1,173.16,173.03,173.04,8451.142207869872,115.0244,115.0643,114.9779,114.9845,8451.1422
2019-03-13 13:20:00,173.07,173.08,173.0,173.01,10136.347326874777,115.0044,115.0111,114.9579,114.9646,10136.3473
2019-03-13 13:25:00,173.01,173.1,172.96,173.05,7782.561894510227,114.9646,115.0244,114.9314,114.9912,7782.5619
2019-03-13 13:30:00,173.05,173.08,173.02,173.04,6954.909699796675,114.9912,115.0111,114.9712,114.9845,6954.9097
2019-03-13 13:35:00,173.01,173.08,172.98,173.08,11333.572539169956,114.9646,115.0111,114.9446,115.0111,11333.5725
2019-03-13 13:40:00,173.02,173.04,172.83,172.88,8317.186939361321,114.9712,114.9845,114.845,114.8782,8317.1869
2019-03-13 13:45:00,172.86,173.02,172.78,173.02,6600.885061595503,114.8649,114.9712,114.8117,114.9712,6600.8851
2019-03-13 13:50:00,173.05,173.08,173.0,173.01,7795.718215524459,114.9912,115.0111,114.9579,114.9646,7795.7182
2019-03-13 13:55:00,173.03,173.09,172.94,173.01,4007.89379260854,114.9779,115.0177,114.9181,114.9646,4007.8938
2019-03-13 14:00:00,173.04,173.16,173.02,173.1,36506.39875612965,114.9845,115.0643,114.9712,115.0244,36506.3988
2019-03-13 14:05:00,173.12,173.32,173.12,173.25,10801.339552685084,115.0377,115.1706,115.0377,115.1241,10801.3396
2019-03-13 14:10:00,173.22,173.25,173.17,173.22,9641.19124506638,115.1041,115.1241,115.0709,115.1041,9641.1912
2019-03-13 14:15:00,173.29,173.32,173.19,173.21,5512.498504963522,115.1506,115.1706,115.0842,115.0975,5512.4985
2019-03-13 14:20:00,173.2,173.21,173.11,173.11,11060.877885420405,115.0908,115.0975,115.031,115.031,11060.8779
2019-03-13 14:25:00,173.08,173.27,173.04,173.23,20010.76426264801,115.0111,115.1373,114.9845,115.1108,20010.7643
2019-03-13 14:30:00,173.16,173.19,172.72,172.82,14038.990551369454,115.0643,115.0842,114.7719,114.8383,14038.9906
2019-03-13 14:35:00,172.75,172.9,172.73,172.73,9351.75218275326,114.7918,114.8915,114.7785,114.7785,9351.7522
2019-03-13 14:40:00,172.75,172.77,172.58,172.61,18195.19196268389,114.7918,114.8051,114.6788,114.6988,18195.192
2019-03-13 14:45:00,172.63,172.68,172.09,172.23,73369.2142088267,114.7121,114.7453,114.3532,114.4463,73369.2142
2019-03-13 14:50:00,172.2,172.24,171.93,172.12,29411.553641908864,114.4263,114.4529,114.2469,114.3732,29411.5536
2019-03-13 14:55:00,172.09,172.5,172.06,172.48,18575.52924291353,114.3532,114.6257,114.3333,114.6124,18575.5292
2019-03-13 15:00:00,172.45,172.65,172.32,172.62,28727.42494916876,114.5925,114.7254,114.5061,114.7054,28727.4249
2019-03-13 15:05:00,172.64,172.76,172.46,172.52,13255.59143643105,114.7187,114.7985,114.5991,114.639,13255.5914
2019-03-13 15:10:00,172.5,172.64,172.34,172.35,16881.95191962684,114.6257,114.7187,114.5194,114.526,16881.9519
2019-03-13 15:15:00,172.35,172.54,172.35,172.44,13064.22676713312,114.526,114.6523,114.526,114.5858,13064.2268
2019-03-13 15:20:00,172.41,172.52,172.35,172.51,20053.821313240045,114.5659,114.639,114.526,114.6323,20053.8213
2019-03-13 15:25:00,172.49,172.6,172.42,172.51,12265.279272814258,114.619,114.6921,114.5725,114.6323,12265.2793
2019-03-13 15:30:00,172.5,172.86,172.49,172.82,14120.320535821074,114.6257,114.8649,114.619,114.8383,14120.3205
2019-03-13 15:35:00,172.8,172.91,172.74,172.89,12162.42076306662,114.825,114.8981,114.7852,114.8848,12162.4208
2019-03-13 15:40:00,172.87,172.94,172.75,172.85,23335.72539169956,114.8715,114.9181,114.7918,114.8583,23335.7254
2019-03-13 15:45:00,172.86,172.94,172.61,172.64,23347.68568353068,114.8649,114.9181,114.6988,114.7187,23347.6857
2019-03-13 15:50:00,172.65,172.86,172.65,172.73,40911.3742375314,114.7254,114.8649,114.7254,114.7785,40911.3742
2019-03-13 15:55:00,172.74,172.88,172.7,172.8,106786.26958497788,114.7852,114.8782,114.7586,114.825,106786.2696
2019-03-14 09:30:00,172.82,173.42,172.72,172.83,48131.80241597895,114.8383,115.237,114.7719,114.845,48131.8024
2019-03-14 09:35:00,172.81,173.27,172.8,173.27,20771.438823107284,114.8317,115.1373,114.825,115.1373,20771.4388
2019-03-14 09:40:00,173.26,173.26,172.49,172.54,14123.908623370413,115.1307,115.1307,114.619,114.6523,14123.9086
2019-03-14 09:45:00,172.55,172.74,172.41,172.45,11383.805764860665,114.6589,114.7852,114.5659,114.5925,11383.8058
2019-03-14 09:50:00,172.44,172.83,172.44,172.75,14693.218514531756,114.5858,114.845,114.5858,114.7918,14693.2185
2019-03-14 09:55:00,172.76,172.91,172.7,172.83,10349.240521468724,114.7985,114.8981,114.7586,114.845,10349.2405
2019-03-14 10:00:00,172.81,172.81,172.5,172.5,9942.590599210622,114.8317,114.8317,114.6257,114.6257,9942.5906
2019-03-14 10:05:00,172.42,172.43,172.05,172.11,10336.084200454492,114.5725,114.5792,114.3267,114.3665,10336.0842
2019-03-14 10:10:00,172.17,172.22,172.05,172.19,11383.805764860665,114.4064,114.4396,114.3267,114.4197,11383.8058
2019-03-14 10:15:00,172.15,172.29,172.01,172.14,15391.699557469205,114.3931,114.4861,114.3001,114.3865,15391.6996
2019-03-14 10:20:00,172.18,172.26,172.12,172.19,9492.883626360484,114.413,114.4662,114.3732,114.4197,9492.8836
2019-03-14 10:25:00,172.21,172.39,172.21,172.29,8680.779811027389,114.433,114.5526,114.433,114.4861,8680.7798
2019-03-14 10:30:00,172.27,172.53,172.2,172.44,18638.918789618467,114.4728,114.6456,114.4263,114.5858,18638.9188
2019-03-14 10:35:00,172.41,172.47,172.29,172.47,17792.130127975124,114.5659,114.6057,114.4861,114.6057,17792.1301
2019-03-14 10:40:00,172.45,172.55,172.37,172.39,10869.513216122474,114.5925,114.6589,114.5393,114.5526,10869.5132
2019-03-14 10:45:00,172.37,172.41,172.22,172.3,16565.004186102142,114.5393,114.5659,114.4396,114.4928,16565.0042
2019-03-14 10:50:00,172.31,172.32,172.14,172.32,23376.39038392537,114.4994,114.5061,114.3865,114.5061,23376.3904
2019-03-14 10:55:00,172.35,172.44,172.2,172.35,9555.077143882312,114.526,114.5858,114.4263,114.526,9555.0771
2019-03-14 11:00:00,172.4,172.47,172.32,172.45,11603.875134553284,114.5592,114.6057,114.5061,114.5925,11603.8751
2019-03-14 11:05:00,172.45,172.65,172.45,172.53,18196.387991867003,114.5925,114.7254,114.5925,114.6456,18196.388
2019-03-14 11:10:00,172.55,172.72,172.54,172.62,6517.163018777658,114.6589,114.7719,114.6523,114.7054,6517.163
2019-03-14 11:15:00,172.62,172.72,172.56,172.65,5589.044372682693,114.7054,114.7719,114.6656,114.7254,5589.0444
2019-03-14 11:20:00,172.68,172.72,172.6,172.67,6396.364071283339,114.7453,114.7719,114.6921,114.7386,6396.3641
2019-03-14 11:25:00,172.65,172.71,172.55,172.65,12758.04329625643,114.7254,114.7652,114.6589,114.7254,12758.0433
2019-03-14 11:30:00,172.65,172.71,172.58,172.68,10236.81377825619,114.7254,114.7652,114.6788,114.7453,10236.8138
2019-03-14 11:35:00,172.71,172.75,172.55,172.71,10338.476258820716,114.7652,114.7918,114.6589,114.7652,10338.4763
2019-03-14 11:40:00,172.7,172.91,172.7,172.91,17823.226886736036,114.7586,114.8981,114.7586,114.8981,17823.2269
2019-03-14 11:45:00,172.89,173.06,172.89,172.96,9576.605669178329,114.8848,114.9978,114.8848,114.9314,9576.6057
2019-03-14 11:50:00,172.96,173.14,172.96,173.04,43082.1672048798,114.9314,115.051,114.9314,114.9845,43082.1672
2019-03-14 11:55:00,173.06,173.09,172.91,172.99,42099.03121636168,114.9978,115.0177,114.8981,114.9513,42099.0312
2019-03-14 12:00:00,172.99,173.01,172.89,172.95,13497.189331419688,114.9513,114.9646,114.8848,114.9247,13497.1893
2019-03-14 12:05:00,172.93,172.98,172.87,172.96,14825.977753857194,114.9114,114.9446,114.8715,114.9314,14825.9778
2019-03-14 12:10:00,172.95,172.95,172.83,172.86,5428.776462145676,114.9247,114.9247,114.845,114.8649,5428.7765
2019-03-14 12:15:00,172.87,173.03,172.87,173.01,11243.870350436551,114.8715,114.9779,114.8715,114.9646,11243.8704
2019-03-14 12:20:00,172.98,172.98,172.7,172.75,16008.85061595503,114.9446,114.9446,114.7586,114.7918,16008.8506
2019-03-14 12:25:00,172.75,172.79,172.67,172.78,8014.591556033968,114.7918,114.8184,114.7386,114.8117,8014.5916
2019-03-14 12:30:00,172.81,172.86,172.78,172.82,9812.223418251406,114.8317,114.8649,114.8117,114.8383,9812.2234
2019-03-14 12:35:00,172.8,172.83,172.75,172.79,7884.224375074752,114.825,114.845,114.7918,114.8184,7884.2244
2019-03-14 12:40:00,172.81,172.85,172.78,172.81,5244.587967946418,114.8317,114.8583,114.8117,114.8317,5244.588
2019-03-14 12:45:00,172.78,172.88,172.78,172.85,7331.658892476977,114.8117,114.8782,114.8117,114.8583,7331.6589
2019-03-14 12:50:00,172.85,172.97,172.84,172.88,20667.384284176536,114.8583,114.938,114.8516,114.8782,20667.3843
2019-03-14 12:55:00,172.86,172.86,172.69,172.71,4058.127018299247,114.8649,114.8649,114.7519,114.7652,4058.127
2019-03-14 13:00:00,172.71,172.72,172.65,172.65,5811.505800741538,114.7652,114.7719,114.7254,114.7254,5811.5058
2019-03-14 13:05:00,172.68,172.68,172.55,172.63,4114.340389905514,114.7453,114.7453,114.6589,114.7121,4114.3404
2019-03-14 13:10:00,172.59,172.65,172.52,172.64,3827.293385958618,114.6855,114.7254,114.639,114.7187,3827.2934
2019-03-14 13:15:00,172.64,172.72,172.64,172.7,6630.785791173305,114.7187,114.7719,114.7187,114.7586,6630.7858
2019-03-14 13:20:00,172.68,172.73,172.65,172.72,7231.1924410955635,114.7453,114.7785,114.7254,114.7719,7231.1924
2019-03-14 13:25:00,172.72,172.82,172.69,172.82,8753.737591197225,114.7719,114.8383,114.7519,114.8383,8753.7376
2019-03-14 13:30:00,172.82,172.88,172.79,172.81,5988.518119842124,114.8383,114.8782,114.8184,114.8317,5988.5181
2019-03-14 13:35:00,172.81,172.84,172.75,172.81,7582.825020930511,114.8317,114.8516,114.7918,114.8317,7582.825
2019-03-14 13:40:00,172.8,172.8,172.7,172.74,6694.175337878245,114.825,114.825,114.7586,114.7852,6694.1753
2019-03-14 13:45:00,172.75,172.85,172.75,172.79,7280.229637603158,114.7918,114.8583,114.7918,114.8184,7280.2296
2019-03-14 13:50:00,172.8,172.86,172.67,172.74,11047.721564406173,114.825,114.8649,114.7386,114.7852,11047.7216
2019-03-14 13:55:00,172.73,172.88,172.71,172.84,7751.465135749313,114.7785,114.8782,114.7652,114.8516,7751.4651
2019-03-14 14:00:00,172.83,172.87,172.77,172.84,12693.457720368378,114.845,114.8715,114.8051,114.8516,12693.4577
2019-03-14 14:05:00,172.86,172.92,172.8,172.87,8397.32089462983,114.8649,114.9048,114.825,114.8715,8397.3209
2019-03-14 14:10:00,172.87,172.95,172.84,172.87,12279.631623011604,114.8715,114.9247,114.8516,114.8715,12279.6316
2019-03-14 14:15:00,172.86,172.99,172.79,172.99,9691.424470757089,114.8649,114.9513,114.8184,114.9513,9691.4245
2019-03-14 14:20:00,172.97,173.1,172.96,173.07,12819.040784595143,114.938,115.0244,114.9314,115.0044,12819.0408
2019-03-14 14:25:00,173.07,173.07,172.95,172.99,10611.170912570267,115.0044,115.0044,114.9247,114.9513,10611.1709
2019-03-14 14:30:00,172.98,173.06,172.92,172.94,10464.059323047482,114.9446,114.9978,114.9048,114.9181,10464.0593
2019-03-14 14:35:00,172.94,172.99,172.9,172.97,8753.737591197225,114.9181,114.9513,114.8915,114.938,8753.7376
2019-03-14 14:40:00,172.95,173.08,172.95,173.06,15938.284894151418,114.9247,115.0111,114.9247,114.9978,15938.2849
2019-03-14 14:45:00,173.05,173.06,172.96,172.97,16413.10847984691,114.9912,114.9978,114.9314,114.938,16413.1085
2019-03-14 14:50:00,172.96,173.1,172.88,172.94,13549.814615476618,114.9314,115.0244,114.8782,114.9181,13549.8146
2019-03-14 14:55:00,172.94,173.1,172.93,173.01,17936.849659131683,114.9181,115.0244,114.9114,114.9646,17936.8497
2019-03-14 15:00:00,173.01,173.16,172.99,173.16,13954.072479368497,114.9646,115.0643,114.9513,115.0643,13954.0725
2019-03-14 15:05:00,173.16,173.21,173.1,173.1,19357.73232866882,115.0643,115.0975,115.0244,115.0244,19357.7323
2019-03-14 15:10:00,173.12,173.13,173.0,173.06,16492.046405932306,115.0377,115.0443,114.9579,114.9978,16492.0464
2019-03-14 15:15:00,173.06,173.07,172.95,172.98,9720.129171151775,114.9978,115.0044,114.9247,114.9446,9720.1292
2019-03-14 15:20:00,172.97,173.06,172.93,173.06,19442.650400669776,114.938,114.9978,114.9114,114.9978,19442.6504
2019-03-14 15:25:00,173.07,173.15,173.05,173.09,16947.733524698004,115.0044,115.0576,114.9912,115.0177,16947.7335
2019-03-14 15:30:00,173.09,173.15,173.02,173.07,27326.87477574453,115.0177,115.0576,114.9712,115.0044,27326.8748
2019-03-14 15:35:00,173.09,173.41,173.09,173.41,23555.79476139218,115.0177,115.2304,115.0177,115.2304,23555.7948
2019-03-14 15:40:00,173.41,173.45,173.13,173.14,31937.567276641552,115.2304,115.257,115.0443,115.051,31937.5673
2019-03-14 15:45:00,173.14,173.16,173.05,173.16,38076.7850735558,115.051,115.0643,114.9912,115.0643,38076.7851
2019-03-14 15:50:00,173.16,173.38,173.16,173.25,57019.49527568473,115.0643,115.2104,115.0643,115.1241,57019.4953
2019-03-14 15:55:00,173.24,173.42,173.11,173.37,120826.45616553044,115.1174,115.237,115.031,115.2038,120826.4562
2019-03-15 09:30:00,174.24,174.32,173.62,174.26,947383.0881473508,115.7819,115.8351,115.3699,115.7952,947383.0881
2019-03-15 09:35:00,174.33,174.33,173.94,174.09,10602.798708288485,115.8417,115.8417,115.5826,115.6822,10602.7987
2019-03-15 09:40:00,174.03,174.46,174.02,174.34,14501.853845233823,115.6424,115.9281,115.6357,115.8484,14501.8538
2019-03-15 09:45:00,174.29,174.36,174.08,174.19,10837.220428178449,115.8151,115.8616,115.6756,115.7487,10837.2204
2019-03-15 09:50:00,174.19,174.41,173.84,173.89,23263.963640712835,115.7487,115.8949,115.5161,115.5493,23263.9636
2019-03-15 09:55:00,173.9,174.25,173.81,174.13,18225.092692261693,115.556,115.7886,115.4962,115.7088,18225.0927
2019-03-15 10:00:00,174.14,174.17,173.5,173.6,11346.728860184188,115.7155,115.7354,115.2902,115.3566,11346.7289
2019-03-15 10:05:00,173.64,173.67,173.16,173.34,15030.49874416936,115.3832,115.4031,115.0643,115.1839,15030.4987
2019-03-15 10:10:00,173.35,173.42,173.2,173.24,11884.94199258462,115.1905,115.237,115.0908,115.1174,11884.942
2019-03-15 10:15:00,173.28,173.28,173.01,173.03,9290.754694414543,115.144,115.144,114.9646,114.9779,9290.7547
2019-03-15 10:20:00,173.02,173.24,172.97,173.0,7523.023561774908,114.9712,115.1174,114.938,114.9579,7523.0236
2019-03-15 10:25:00,173.05,173.12,172.93,173.12,9019.256069848105,114.9912,115.0377,114.9114,115.0377,9019.2561
2019-03-15 10:30:00,173.18,173.19,172.96,173.13,10992.704221983016,115.0775,115.0842,114.9314,115.0443,10992.7042
2019-03-15 10:35:00,173.13,173.13,172.92,172.96,12405.21468723837,115.0443,115.0443,114.9048,114.9314,12405.2147
2019-03-15 10:40:00,173.01,173.18,172.96,173.12,11028.58509747638,114.9646,115.0775,114.9314,115.0377,11028.5851
2019-03-15 10:45:00,173.16,173.16,172.9,172.94,12912.331060877888,115.0643,115.0643,114.8915,114.9181,12912.3311
2019-03-15 10:50:00,172.98,173.13,172.91,173.09,8410.477215644061,114.9446,115.0443,114.8981,115.0177,8410.4772
2019-03-15 10:55:00,173.08,173.26,173.02,173.11,8032.531993780649,115.0111,115.1307,114.9712,115.031,8032.532
2019-03-15 11:00:00,173.11,173.34,173.07,173.32,11282.143284296137,115.031,115.1839,115.0044,115.1706,11282.1433
2019-03-15 11:05:00,173.32,173.49,173.28,173.44,5783.997129529961,115.1706,115.2835,115.144,115.2503,5783.9971
2019-03-15 11:10:00,173.46,173.51,173.23,173.5,10214.08922377706,115.2636,115.2968,115.1108,115.2902,10214.0892
2019-03-15 11:15:00,173.48,173.64,173.41,173.63,11057.289797871068,115.2769,115.3832,115.2304,115.3766,11057.2898
2019-03-15 11:20:00,173.66,173.67,173.47,173.57,11242.674321253438,115.3965,115.4031,115.2702,115.3367,11242.6743
2019-03-15 11:25:00,173.57,173.57,173.45,173.54,4329.625642865686,115.3367,115.3367,115.257,115.3168,4329.6256
2019-03-15 11:30:00,173.55,173.63,173.37,173.47,10519.07666547064,115.3234,115.3766,115.2038,115.2702,10519.0767
2019-03-15 11:35:00,173.47,173.54,173.42,173.54,10631.503408683173,115.2702,115.3168,115.237,115.3168,10631.5034
2019-03-15 11:40:00,173.52,173.59,173.4,173.52,15813.897859107765,115.3035,115.35,115.2237,115.3035,15813.8979
2019-03-15 11:45:00,173.54,174.02,173.52,174.02,20394.689630426983,115.3168,115.6357,115.3035,115.6357,20394.6896
2019-03-15 11:50:00,174.02,174.07,173.93,173.93,9828.967826814976,115.6357,115.6689,115.5759,115.5759,9828.9678
2019-03-15 11:55:00,173.94,174.02,173.9,173.99,4256.66786269585,115.5826,115.6357,115.556,115.6158,4256.6679
2019-03-15 12:00:00,174.02,174.13,173.96,174.04,6010.046645138142,115.6357,115.7088,115.5958,115.649,6010.0466
2019-03-15 12:05:00,174.04,174.17,174.03,174.16,11880.157875852172,115.649,115.7354,115.6424,115.7287,11880.1579
2019-03-15 12:10:00,174.17,174.18,174.04,174.08,7212.05597416577,115.7354,115.742,115.649,115.6756,7212.056
2019-03-15 12:15:00,174.11,174.15,174.07,174.14,13673.00562133716,115.6955,115.7221,115.6689,115.7155,13673.0056
2019-03-15 12:20:00,174.15,174.35,174.11,174.34,18739.38524099988,115.7221,115.855,115.6955,115.8484,18739.3852
2019-03-15 12:25:00,174.36,174.36,174.23,174.34,12831.001076426266,115.8616,115.8616,115.7753,115.8484,12831.0011
2019-03-15 12:30:00,174.33,174.41,174.19,174.2,17310.130367180962,115.8417,115.8949,115.7487,115.7553,17310.1304
2019-03-15 12:35:00,174.2,174.34,174.18,174.3,14689.63042698242,115.7553,115.8484,115.742,115.8218,14689.6304
2019-03-15 12:40:00,174.32,174.32,174.23,174.29,17470.398277717977,115.8351,115.8351,115.7753,115.8151,17470.3983
2019-03-15 12:45:00,174.29,174.35,174.29,174.3,7906.9489295538815,115.8151,115.855,115.8151,115.8218,7906.9489
2019-03-15 12:50:00,174.3,174.39,174.2,174.32,19756.01004664514,115.8218,115.8816,115.7553,115.8351,19756.01
2019-03-15 12:55:00,174.3,174.3,174.17,174.25,13710.082526013635,115.8218,115.8218,115.7354,115.7886,13710.0825
2019-03-15 13:00:00,174.25,174.42,174.24,174.36,13628.752541562017,115.7886,115.9015,115.7819,115.8616,13628.7525
2019-03-15 13:05:00,174.37,174.44,174.32,174.37,9063.50914962325,115.8683,115.9148,115.8351,115.8683,9063.5091
2019-03-15 13:10:00,174.37,174.4,174.31,174.31,13450.544193278316,115.8683,115.8882,115.8284,115.8284,13450.5442
2019-03-15 13:15:00,174.3,174.38,174.25,174.28,9994.01985408444,115.8218,115.8749,115.7886,115.8085,9994.0199
2019-03-15 13:20:00,174.3,174.33,174.23,174.26,15031.69477335247,115.8218,115.8417,115.7753,115.7952,15031.6948
2019-03-15 13:25:00,174.26,174.28,174.13,174.16,5237.411792847745,115.7952,115.8085,115.7088,115.7287,5237.4118
2019-03-15 13:30:00,174.15,174.2,174.09,174.13,9639.995215883268,115.7221,115.7553,115.6822,115.7088,9639.9952
2019-03-15 13:35:00,174.13,174.3,174.12,174.3,10095.682334648964,115.7088,115.8218,115.7022,115.8218,10095.6823
2019-03-15 13:40:00,174.29,174.29,174.18,174.24,11154.168161703146,115.8151,115.8151,115.742,115.7819,11154.1682
2019-03-15 13:45:00,174.25,174.31,174.22,174.23,14181.318024159791,115.7886,115.8284,115.7686,115.7753,14181.318
2019-03-15 13:50:00,174.19,174.25,174.13,174.13,14584.379858868557,115.7487,115.7886,115.7088,115.7088,14584.3799
2019-03-15 13:55:00,174.14,174.14,173.96,174.07,14656.141609855282,115.7155,115.7155,115.5958,115.6689,14656.1416
2019-03-15 14:00:00,174.06,174.08,173.82,173.85,13637.1247458438,115.6623,115.6756,115.5028,115.5228,13637.1247
2019-03-15 14:05:00,173.83,173.83,173.66,173.68,13945.700275086712,115.5095,115.5095,115.3965,115.4098,13945.7003
2019-03-15 14:10:00,173.7,173.73,173.54,173.57,14959.933022365747,115.4231,115.443,115.3168,115.3367,14959.933
2019-03-15 14:15:00,173.59,173.67,173.54,173.6,14365.506518359049,115.35,115.4031,115.3168,115.3566,14365.5065
2019-03-15 14:20:00,173.62,173.63,173.3,173.32,13993.541442411197,115.3699,115.3766,115.1573,115.1706,13993.5414
2019-03-15 14:25:00,173.32,173.35,173.23,173.32,11052.50568113862,115.1706,115.1905,115.1108,115.1706,11052.5057
2019-03-15 14:30:00,173.35,173.56,173.33,173.51,26111.70912570267,115.1905,115.33,115.1772,115.2968,26111.7091
2019-03-15 14:35:00,173.52,173.6,173.46,173.57,40204.520990312165,115.3035,115.3566,115.2636,115.3367,40204.521
2019-03-15 14:40:00,173.57,173.61,173.48,173.53,23023.56177490731,115.3367,115.3633,115.2769,115.3101,23023.5618
2019-03-15 14:45:00,173.54,173.58,173.46,173.46,27299.36610453296,115.3168,115.3433,115.2636,115.2636,27299.3661
2019-03-15 14:50:00,173.47,173.49,173.36,173.39,15518.478650879082,115.2702,115.2835,115.1972,115.2171,15518.4787
2019-03-15 14:55:00,173.43,173.5,173.37,173.46,12651.596698959454,115.2437,115.2902,115.2038,115.2636,12651.5967
2019-03-15 15:00:00,173.45,173.47,173.4,173.44,16562.612127735916,115.257,115.2702,115.2237,115.2503,16562.6121
2019-03-15 15:05:00,173.44,173.49,173.42,173.46,14599.928238249016,115.2503,115.2835,115.237,115.2636,14599.9282
2019-03-15 15:10:00,173.44,173.44,173.27,173.28,30185.38452338237,115.2503,115.2503,115.1373,115.144,30185.3845
2019-03-15 15:15:00,173.27,173.34,173.21,173.3,17639.03839253678,115.1373,115.1839,115.0975,115.1573,17639.0384
2019-03-15 15:20:00,173.29,173.51,173.29,173.47,16370.051429254874,115.1506,115.2968,115.1506,115.2702,16370.0514
2019-03-15 15:25:00,173.49,173.52,173.42,173.46,22414.782920703263,115.2835,115.3035,115.237,115.2636,22414.7829
2019-03-15 15:30:00,173.46,173.52,173.35,173.41,28967.826814974287,115.2636,115.3035,115.1905,115.2304,28967.8268
2019-03-15 15:35:00,173.42,173.49,173.34,173.4,30820.47601961488,115.237,115.2835,115.1839,115.2237,30820.476
2019-03-15 15:40:00,173.41,173.67,173.41,173.55,34211.218753737594,115.2304,115.4031,115.2304,115.3234,34211.2188
2019-03-15 15:45:00,173.57,173.6,173.37,173.56,33487.62109795479,115.3367,115.3566,115.2038,115.33,33487.6211
2019-03-15 15:50:00,173.55,173.55,173.34,173.48,63755.5316349719,115.3234,115.3234,115.1839,115.2769,63755.5316
2019-03-15 15:55:00,173.48,174.04,173.45,173.94,249985.64764980268,115.2769,115.649,115.257,115.5826,249985.6476
2019-03-18 09:30:00,174.28,174.28,172.4,172.4,78203.56416696568,115.8085,115.8085,114.5592,114.5592,78203.5642
2019-03-18 09:35:00,172.59,172.87,171.91,172.46,46012.43870350437,114.6855,114.8715,114.2336,114.5991,46012.4387
2019-03-18 09:40:00,172.49,172.91,172.42,172.83,20459.27520631504,114.619,114.8981,114.5725,114.845,20459.2752
2019-03-18 09:45:00,172.73,173.04,172.64,173.01,14510.22604951561,114.7785,114.9845,114.7187,114.9646,14510.226
2019-03-18 09:50:00,172.98,173.38,172.98,173.19,20160.26791053702,114.9446,115.2104,114.9446,115.0842,20160.2679
2019-03-18 09:55:00,173.15,173.16,172.66,172.76,19448.630546585337,115.0576,115.0643,114.732,114.7985,19448.6305
2019-03-18 10:00:00,172.81,172.96,172.65,172.7,17459.63401506997,114.8317,114.9314,114.7254,114.7586,17459.634
2019-03-18 10:05:00,172.75,172.9,172.61,172.88,9436.670254754215,114.7918,114.8915,114.6988,114.8782,9436.6703
2019-03-18 10:10:00,172.91,172.97,172.7,172.72,10547.781365865329,114.8981,114.938,114.7586,114.7719,10547.7814
2019-03-18 10:15:00,172.7,173.02,172.69,173.02,11829.924650161463,114.7586,114.9712,114.7519,114.9712,11829.9247
2019-03-18 10:20:00,173.01,173.14,172.96,173.1,10426.982418371008,114.9646,115.051,114.9314,115.0244,10426.9824
2019-03-18 10:25:00,173.06,173.21,173.03,173.16,6413.108479846908,114.9978,115.0975,114.9779,115.0643,6413.1085
2019-03-18 10:30:00,173.15,173.29,173.11,173.18,9175.935892835783,115.0576,115.1506,115.031,115.0775,9175.9359
2019-03-18 10:35:00,173.23,173.24,173.06,173.1,14900.131563210143,115.1108,115.1174,114.9978,115.0244,14900.1316
2019-03-18 10:40:00,173.09,173.19,173.07,173.1,7971.534505441933,115.0177,115.0842,115.0044,115.0244,7971.5345
2019-03-18 10:45:00,173.13,173.21,172.99,173.15,15977.753857194117,115.0443,115.0975,114.9513,115.0576,15977.7539
2019-03-18 10:50:00,173.17,173.58,173.16,173.53,21855.04126300682,115.0709,115.3433,115.0643,115.3101,21855.0413
2019-03-18 10:55:00,173.56,173.56,173.37,173.39,11585.934696806602,115.33,115.33,115.2038,115.2171,11585.9347
2019-03-18 11:00:00,173.42,173.43,173.22,173.32,5101.06446597297,115.237,115.2437,115.1041,115.1706,5101.0645
2019-03-18 11:05:00,173.37,173.51,173.34,173.47,10880.277478770482,115.2038,115.2968,115.1839,115.2702,10880.2775
2019-03-18 11:10:00,173.51,173.51,173.3,173.32,16831.718693936135,115.2968,115.2968,115.1573,115.1706,16831.7187
2019-03-18 11:15:00,173.36,173.51,173.28,173.33,18709.48451142208,115.1972,115.2968,115.144,115.1772,18709.4845
2019-03-18 11:20:00,173.32,173.32,173.03,173.2,13871.546465733763,115.1706,115.1706,114.9779,115.0908,13871.5465
2019-03-18 11:25:00,173.2,173.2,173.03,173.15,15007.77418969023,115.0908,115.0908,114.9779,115.0576,15007.7742
2019-03-18 11:30:00,173.08,173.16,173.01,173.11,12726.946537495516,115.0111,115.0643,114.9646,115.031,12726.9465
2019-03-18 11:35:00,173.08,173.16,172.96,173.13,16195.431168520512,115.0111,115.0643,114.9314,115.0443,16195.4312
2019-03-18 11:40:00,173.15,173.16,173.05,173.11,7412.988876928597,115.0576,115.0643,114.9912,115.031,7412.9889
2019-03-18 11:45:00,173.09,173.13,173.02,173.12,6024.398995335487,115.0177,115.0443,114.9712,115.0377,6024.399
2019-03-18 11:50:00,173.12,173.25,173.1,173.15,10306.18347087669,115.0377,115.1241,115.0244,115.0576,10306.1835
2019-03-18 11:55:00,173.16,173.21,173.06,173.06,6060.279870828848,115.0643,115.0975,114.9978,114.9978,6060.2799
2019-03-18 12:00:00,173.07,173.13,172.99,173.11,9703.384762588208,115.0044,115.0443,114.9513,115.031,9703.3848
2019-03-18 12:05:00,173.11,173.17,173.02,173.06,20338.47625882072,115.031,115.0709,114.9712,114.9978,20338.4763
2019-03-18 12:10:00,173.06,173.2,173.0,173.19,7502.691065662003,114.9978,115.0908,114.9579,115.0842,7502.6911
2019-03-18 12:15:00,173.16,173.27,173.1,173.24,9344.576007654588,115.0643,115.1373,115.0244,115.1174,9344.576
2019-03-18 12:20:00,173.21,173.43,173.2,173.35,7155.842602559503,115.0975,115.2437,115.0908,115.1905,7155.8426
2019-03-18 12:25:00,173.34,173.41,173.27,173.33,10467.64741059682,115.1839,115.2304,115.1373,115.1772,10467.6474
2019-03-18 12:30:00,173.32,173.36,173.23,173.32,8132.998445162062,115.1706,115.1972,115.1108,115.1706,8132.9984
2019-03-18 12:35:00,173.32,173.52,173.32,173.5,10747.518239445044,115.1706,115.3035,115.1706,115.2902,10747.5182
2019-03-18 12:40:00,173.46,173.6,173.46,173.52,4829.565841406531,115.2636,115.3566,115.2636,115.3035,4829.5658
2019-03-18 12:45:00,173.54,173.64,173.54,173.6,5958.617390264323,115.3168,115.3832,115.3168,115.3566,5958.6174
2019-03-18 12:50:00,173.64,173.83,173.57,173.76,8854.20404257864,115.3832,115.5095,115.3367,115.4629,8854.204
2019-03-18 12:55:00,173.81,173.81,173.71,173.79,11280.947255113026,115.4962,115.4962,115.4297,115.4829,11280.9473
2019-03-18 13:00:00,173.77,173.82,173.67,173.74,14615.47661762947,115.4696,115.5028,115.4031,115.4497,14615.4766
2019-03-18 13:05:00,173.72,173.72,173.53,173.63,17343.6191843081,115.4364,115.4364,115.3101,115.3766,17343.6192
2019-03-18 13:10:00,173.62,173.72,173.6,173.65,8130.606386795838,115.3699,115.4364,115.3566,115.3899,8130.6064
2019-03-18 13:15:00,173.64,173.64,173.52,173.52,6578.160507116374,115.3832,115.3832,115.3035,115.3035,6578.1605
2019-03-18 13:20:00,173.52,173.62,173.49,173.6,5452.697045807918,115.3035,115.3699,115.2835,115.3566,5452.697
2019-03-18 13:25:00,173.59,173.62,173.55,173.57,8033.728022963761,115.35,115.3699,115.3234,115.3367,8033.728
2019-03-18 13:30:00,173.58,173.62,173.47,173.52,7229.996411912451,115.3433,115.3699,115.2702,115.3035,7229.9964
2019-03-18 13:35:00,173.47,173.52,173.46,173.5,7859.107762229399,115.2702,115.3035,115.2636,115.2902,7859.1078
2019-03-18 13:40:00,173.5,173.58,173.45,173.57,7894.988637722761,115.2902,115.3433,115.257,115.3367,7894.9886
2019-03-18 13:45:00,173.57,173.62,173.52,173.6,14242.315512498506,115.3367,115.3699,115.3035,115.3566,14242.3155
2019-03-18 13:50:00,173.62,173.67,173.62,173.67,8394.928836263605,115.3699,115.4031,115.3699,115.4031,8394.9288
2019-03-18 13:55:00,173.67,173.67,173.56,173.59,24794.88099509628,115.4031,115.4031,115.33,115.35,24794.881
2019-03-18 14:00:00,173.61,173.67,173.52,173.54,4914.483913407487,115.3633,115.4031,115.3035,115.3168,4914.4839
2019-03-18 14:05:00,173.55,173.55,173.48,173.52,9880.397081688794,115.3234,115.3234,115.2769,115.3035,9880.3971
2019-03-18 14:10:00,173.52,173.57,173.47,173.51,5587.8483434995815,115.3035,115.3367,115.2702,115.2968,5587.8483
2019-03-18 14:15:00,173.52,173.62,173.52,173.62,10047.841167324485,115.3035,115.3699,115.3035,115.3699,10047.8412
2019-03-18 14:20:00,173.57,173.67,173.57,173.67,8991.747398636528,115.3367,115.4031,115.3367,115.4031,8991.7474
2019-03-18 14:25:00,173.71,173.81,173.68,173.74,9349.360124387036,115.4297,115.4962,115.4098,115.4497,9349.3601
2019-03-18 14:30:00,173.75,173.8,173.72,173.79,5278.0767850735565,115.4563,115.4895,115.4364,115.4829,5278.0768
2019-03-18 14:35:00,173.78,173.86,173.78,173.79,11459.155603396724,115.4762,115.5294,115.4762,115.4829,11459.1556
2019-03-18 14:40:00,173.78,173.86,173.77,173.83,22981.700753498382,115.4762,115.5294,115.4696,115.5095,22981.7008
2019-03-18 14:45:00,173.83,173.91,173.83,173.91,4422.915919148428,115.5095,115.5626,115.5095,115.5626,4422.9159
2019-03-18 14:50:00,173.89,174.0,173.87,173.92,20763.0666188255,115.5493,115.6224,115.536,115.5693,20763.0666
2019-03-18 14:55:00,173.93,173.95,173.85,173.9,7549.336203803373,115.5759,115.5892,115.5228,115.556,7549.3362
2019-03-18 15:00:00,173.9,173.99,173.88,173.95,20400.669776342544,115.556,115.6158,115.5427,115.5892,20400.6698
2019-03-18 15:05:00,173.97,173.97,173.86,173.88,16775.505322329867,115.6025,115.6025,115.5294,115.5427,16775.5053
2019-03-18 15:10:00,173.89,173.93,173.83,173.93,11639.756010046643,115.5493,115.5759,115.5095,115.5759,11639.756
2019-03-18 15:15:00,173.93,174.01,173.88,173.98,12695.849778734602,115.5759,115.6291,115.5427,115.6091,12695.8498
2019-03-18 15:20:00,173.96,173.98,173.87,173.88,9287.166606865208,115.5958,115.6091,115.536,115.5427,9287.1666
2019-03-18 15:25:00,173.88,173.93,173.83,173.83,11680.421002272456,115.5427,115.5759,115.5095,115.5095,11680.421
2019-03-18 15:30:00,173.8,173.98,173.8,173.98,16645.13814137065,115.4895,115.6091,115.4895,115.6091,16645.1381
2019-03-18 15:35:00,173.96,174.08,173.93,174.03,22976.91663676593,115.5958,115.6756,115.5759,115.6424,22976.9166
2019-03-18 15:40:00,174.01,174.23,173.96,174.23,20558.545628513337,115.6291,115.7753,115.5958,115.7753,20558.5456
2019-03-18 15:45:00,174.27,174.41,174.24,174.34,46910.65662002153,115.8018,115.8949,115.7819,115.8484,46910.6566
2019-03-18 15:50:00,174.34,174.34,174.22,174.28,56805.40605190767,115.8484,115.8484,115.7686,115.8085,56805.4061
2019-03-18 15:55:00,174.27,174.38,174.19,174.32,82014.11314436073,115.8018,115.8749,115.7487,115.8351,82014.1131
2019-03-19 09:30:00,174.83,175.16,174.62,174.66,61144.599928238255,116.174,116.3932,116.0344,116.061,61144.5999
2019-03-19 09:35:00,174.5,174.95,174.47,174.94,27237.17258701113,115.9547,116.2537,115.9347,116.2471,27237.1726
2019-03-19 09:40:00,174.91,175.0,174.43,174.68,49192.68030139936,116.2271,116.2869,115.9082,116.0743,49192.6803
2019-03-19 09:45:00,174.76,174.9,174.61,174.7,15396.48367420165,116.1274,116.2205,116.0278,116.0876,15396.4837
2019-03-19 09:50:00,174.72,174.77,174.49,174.61,15020.930510704462,116.1009,116.1341,115.948,116.0278,15020.9305
2019-03-19 09:55:00,174.58,174.64,174.24,174.31,14583.183829685446,116.0078,116.0477,115.7819,115.8284,14583.1838
2019-03-19 10:00:00,174.21,174.48,174.17,174.41,27259.89714149025,115.762,115.9414,115.7354,115.8949,27259.8971
2019-03-19 10:05:00,174.46,174.63,174.42,174.59,11797.63186221744,115.9281,116.0411,115.9015,116.0145,11797.6319
2019-03-19 10:10:00,174.54,174.59,174.49,174.54,10874.29733285492,115.9813,116.0145,115.948,115.9813,10874.2973
2019-03-19 10:15:00,174.52,174.63,174.49,174.59,8788.422437507475,115.968,116.0411,115.948,116.0145,8788.4224
2019-03-19 10:20:00,174.6,174.94,174.58,174.8,21518.957062552327,116.0211,116.2471,116.0078,116.154,21518.9571
2019-03-19 10:25:00,174.83,174.85,174.6,174.62,7564.88458318383,116.174,116.1873,116.0211,116.0344,7564.8846
2019-03-19 10:30:00,174.65,174.8,174.65,174.77,36069.84810429375,116.0544,116.154,116.0544,116.1341,36069.8481
2019-03-19 10:35:00,174.78,174.89,174.75,174.83,10175.816289917477,116.1407,116.2138,116.1208,116.174,10175.8163
2019-03-19 10:40:00,174.82,174.86,174.69,174.74,13616.792249730894,116.1673,116.1939,116.0809,116.1142,13616.7922
2019-03-19 10:45:00,174.75,174.98,174.7,174.98,16651.118287286212,116.1208,116.2736,116.0876,116.2736,16651.1183
2019-03-19 10:50:00,174.95,174.97,174.85,174.87,13896.66307857912,116.2537,116.267,116.1873,116.2005,13896.6631
2019-03-19 10:55:00,174.85,174.85,174.69,174.71,20672.168400908984,116.1873,116.1873,116.0809,116.0942,20672.1684
2019-03-19 11:00:00,174.73,174.9,174.73,174.86,24034.20643463701,116.1075,116.2205,116.1075,116.1939,24034.2064
2019-03-19 11:05:00,174.85,174.97,174.8,174.84,12047.60196148786,116.1873,116.267,116.154,116.1806,12047.602
2019-03-19 11:10:00,174.84,175.25,174.84,175.16,14482.71737830403,116.1806,116.453,116.1806,116.3932,14482.7174
2019-03-19 11:15:00,175.18,175.18,175.03,175.1,9348.164095203923,116.4065,116.4065,116.3069,116.3534,9348.1641
2019-03-19 11:20:00,175.09,175.26,175.09,175.26,15919.148427221626,116.3467,116.4597,116.3467,116.4597,15919.1484
2019-03-19 11:25:00,175.27,175.39,175.26,175.31,7285.013754335606,116.4663,116.5461,116.4597,116.4929,7285.0138
2019-03-19 11:30:00,175.31,175.36,175.24,175.34,9285.970577682096,116.4929,116.5261,116.4464,116.5129,9285.9706
2019-03-19 11:35:00,175.33,175.46,175.26,175.27,14724.315273292668,116.5062,116.5926,116.4597,116.4663,14724.3153
2019-03-19 11:40:00,175.31,175.34,175.23,175.31,7713.192201889727,116.4929,116.5129,116.4398,116.4929,7713.1922
2019-03-19 11:45:00,175.29,175.48,175.26,175.43,14206.434637005144,116.4796,116.6059,116.4597,116.5727,14206.4346
2019-03-19 11:50:00,175.46,175.55,175.36,175.36,13702.906350914964,116.5926,116.6524,116.5261,116.5261,13702.9064
2019-03-19 11:55:00,175.37,175.74,175.37,175.7,86829.32663556992,116.5328,116.7787,116.5328,116.7521,86829.3266
2019-03-19 12:00:00,175.71,175.94,175.71,175.87,20489.17593589284,116.7587,116.9116,116.7587,116.865,20489.1759
2019-03-19 12:05:00,175.85,176.03,175.73,175.74,16030.379141251047,116.8517,116.9714,116.772,116.7787,16030.3791
2019-03-19 12:10:00,175.74,175.95,175.71,175.85,13169.47733524698,116.7787,116.9182,116.7587,116.8517,13169.4773
2019-03-19 12:15:00,175.82,175.82,175.63,175.69,12267.671331180482,116.8318,116.8318,116.7056,116.7454,12267.6713
2019-03-19 12:20:00,175.68,175.68,175.5,175.54,15085.516086592514,116.7388,116.7388,116.6192,116.6458,15085.5161
2019-03-19 12:25:00,175.54,175.68,175.5,175.64,16054.29972491329,116.6458,116.7388,116.6192,116.7122,16054.2997
2019-03-19 12:30:00,175.63,175.71,175.5,175.54,13817.725152493722,116.7056,116.7587,116.6192,116.6458,13817.7252
2019-03-19 12:35:00,175.51,175.51,175.43,175.46,7288.601841884943,116.6258,116.6258,116.5727,116.5926,7288.6018
2019-03-19 12:40:00,175.48,175.64,175.46,175.51,13030.73795000598,116.6059,116.7122,116.5926,116.6258,13030.738
2019-03-19 12:45:00,175.5,175.51,174.44,174.64,87680.8994139457,116.6192,116.6258,115.9148,116.0477,87680.8994
2019-03-19 12:50:00,174.59,174.88,174.54,174.8,21198.42124147829,116.0145,116.2072,115.9813,116.154,21198.4212
2019-03-19 12:55:00,174.82,175.2,174.79,175.2,17104.413347685684,116.1673,116.4198,116.1474,116.4198,17104.4133
2019-03-19 13:00:00,175.21,175.31,175.1,175.31,11628.991747398635,116.4265,116.4929,116.3534,116.4929,11628.9917
2019-03-19 13:05:00,175.33,175.36,175.12,175.12,19165.17163018778,116.5062,116.5261,116.3667,116.3667,19165.1716
2019-03-19 13:10:00,175.18,175.4,175.15,175.33,10348.044492285611,116.4065,116.5527,116.3866,116.5062,10348.0445
2019-03-19 13:15:00,175.3,175.37,175.2,175.3,12018.89726109317,116.4863,116.5328,116.4198,116.4863,12018.8973
2019-03-19 13:20:00,175.34,175.45,175.25,175.31,8332.735318741778,116.5129,116.5859,116.453,116.4929,8332.7353
2019-03-19 13:25:00,175.32,175.32,175.2,175.2,9970.0992704222,116.4996,116.4996,116.4198,116.4198,9970.0993
2019-03-19 13:30:00,175.16,175.24,175.12,175.2,15598.612606147592,116.3932,116.4464,116.3667,116.4198,15598.6126
2019-03-19 13:35:00,175.2,175.35,175.2,175.28,16033.967228800384,116.4198,116.5195,116.4198,116.473,16033.9672
2019-03-19 13:40:00,175.28,175.31,175.13,175.15,14219.590958019377,116.473,116.4929,116.3733,116.3866,14219.591
2019-03-19 13:45:00,175.13,175.13,175.03,175.13,11902.8824303313,116.3733,116.3733,116.3069,116.3733,11902.8824
2019-03-19 13:50:00,175.13,175.19,175.08,175.08,13220.9065901208,116.3733,116.4132,116.3401,116.3401,13220.9066
2019-03-19 13:55:00,175.07,175.21,175.0,175.15,37849.5395287645,116.3334,116.4265,116.2869,116.3866,37849.5395
2019-03-19 14:00:00,175.13,175.17,175.08,175.16,12956.584140653033,116.3733,116.3999,116.3401,116.3932,12956.5841
2019-03-19 14:05:00,175.16,175.25,175.03,175.09,11951.919626838897,116.3932,116.453,116.3069,116.3467,11951.9196
2019-03-19 14:10:00,175.1,175.12,174.9,175.0,22266.47530199737,116.3534,116.3667,116.2205,116.2869,22266.4753
2019-03-19 14:15:00,175.0,175.0,174.78,174.86,20521.468723836864,116.2869,116.2869,116.1407,116.1939,20521.4687
2019-03-19 14:20:00,174.86,174.9,174.78,174.85,20603.9947374716,116.1939,116.2205,116.1407,116.1873,20603.9947
2019-03-19 14:25:00,174.85,175.04,174.85,175.0,15292.4291352709,116.1873,116.3135,116.1873,116.2869,15292.4291
2019-03-19 14:30:00,175.03,175.04,174.89,175.0,12442.291591914844,116.3069,116.3135,116.2138,116.2869,12442.2916
2019-03-19 14:35:00,174.98,175.1,174.97,175.08,19513.21612247339,116.2736,116.3534,116.267,116.3401,19513.2161
2019-03-19 14:40:00,175.08,175.28,175.06,175.28,13818.921181676831,116.3401,116.473,116.3268,116.473,13818.9212
2019-03-19 14:45:00,175.25,175.25,175.11,175.11,13399.114938404498,116.453,116.453,116.36,116.36,13399.1149
2019-03-19 14:50:00,175.09,175.09,174.94,175.05,20865.925128573137,116.3467,116.3467,116.2471,116.3201,20865.9251
2019-03-19 14:55:00,175.05,175.1,174.88,174.94,37224.01626599689,116.3201,116.3534,116.2072,116.2471,37224.0163
2019-03-19 15:00:00,174.95,175.04,174.83,174.98,19858.868556392776,116.2537,116.3135,116.174,116.2736,19858.8686
2019-03-19 15:05:00,175.0,175.14,174.95,174.96,19331.419686640354,116.2869,116.38,116.2537,116.2603,19331.4197
2019-03-19 15:10:00,174.98,175.03,174.79,174.86,21170.912570266715,116.2736,116.3069,116.1474,116.1939,21170.9126
2019-03-19 15:15:00,174.85,174.96,174.84,174.9,25037.67491926804,116.1873,116.2603,116.1806,116.2205,25037.6749
2019-03-19 15:20:00,174.88,174.9,174.63,174.63,31980.624327233585,116.2072,116.2205,116.0411,116.0411,31980.6243
2019-03-19 15:25:00,174.63,174.65,174.52,174.59,25852.17079296735,116.0411,116.0544,115.968,116.0145,25852.1708
2019-03-19 15:30:00,174.6,174.74,174.47,174.66,32775.98373400311,116.0211,116.1142,115.9347,116.061,32775.9837
2019-03-19 15:35:00,174.65,174.65,174.47,174.47,32405.21468723837,116.0544,116.0544,115.9347,115.9347,32405.2147
2019-03-19 15:40:00,174.45,174.45,174.23,174.34,43363.234062911135,115.9215,115.9215,115.7753,115.8484,43363.2341
2019-03-19 15:45:00,174.29,174.61,174.29,174.59,47286.20978351872,115.8151,116.0278,115.8151,116.0145,47286.2098
2019-03-19 15:50:00,174.6,174.66,174.44,174.59,60400.66977634255,116.0211,116.061,115.9148,116.0145,60400.6698
2019-03-19 15:55:00,174.59,174.86,174.59,174.82,166997.96675038873,116.0145,116.1939,116.0145,116.1673,166997.9668
2019-03-20 09:30:00,174.74,174.89,174.35,174.4,46974.04616672647,116.1142,116.2138,115.855,115.8882,46974.0462
2019-03-20 09:35:00,174.4,174.54,173.83,173.83,8246.62121755771,115.8882,115.9813,115.5095,115.5095,8246.6212
2019-03-20 09:40:00,173.96,174.05,173.9,174.05,6482.4781724674085,115.5958,115.6557,115.556,115.6557,6482.4782
2019-03-20 09:45:00,174.06,174.22,173.93,174.03,18000.239205836624,115.6623,115.7686,115.5759,115.6424,18000.2392
2019-03-20 09:50:00,174.05,174.09,173.88,174.01,15110.632699437869,115.6557,115.6822,115.5427,115.6291,15110.6327
2019-03-20 09:55:00,173.99,174.11,173.77,173.82,23877.52661164933,115.6158,115.6955,115.4696,115.5028,23877.5266
2019-03-20 10:00:00,173.83,173.95,173.75,173.83,13603.635928716662,115.5095,115.5892,115.4563,115.5095,13603.6359
2019-03-20 10:05:00,173.83,174.23,173.81,174.17,10230.83363234063,115.5095,115.7753,115.4962,115.7354,10230.8336
2019-03-20 10:10:00,174.12,174.16,174.01,174.13,6990.790575290038,115.7022,115.7287,115.6291,115.7088,6990.7906
2019-03-20 10:15:00,174.13,174.27,174.04,174.18,8299.24650161464,115.7088,115.8018,115.649,115.742,8299.2465
2019-03-20 10:20:00,174.18,174.21,174.03,174.17,13013.993541442413,115.742,115.762,115.6424,115.7354,13013.9935
2019-03-20 10:25:00,174.21,174.44,174.21,174.32,10022.72455447913,115.762,115.9148,115.762,115.8351,10022.7246
2019-03-20 10:30:00,174.35,174.38,174.08,174.08,7683.291472311925,115.855,115.8749,115.6756,115.6756,7683.2915
2019-03-20 10:35:00,174.08,174.21,174.03,174.06,9233.345293625163,115.6756,115.762,115.6424,115.6623,9233.3453
2019-03-20 10:40:00,174.07,174.24,174.04,174.23,6303.073795000599,115.6689,115.7819,115.649,115.7753,6303.0738
2019-03-20 10:45:00,174.25,174.49,174.25,174.31,7464.418131802417,115.7886,115.948,115.7886,115.8284,7464.4181
2019-03-20 10:50:00,174.37,174.49,174.31,174.45,5390.503528286091,115.8683,115.948,115.8284,115.9215,5390.5035
2019-03-20 10:55:00,174.43,174.52,174.36,174.43,8415.26133237651,115.9082,115.968,115.8616,115.9082,8415.2613
2019-03-20 11:00:00,174.51,174.61,174.42,174.42,7274.249491687598,115.9613,116.0278,115.9015,115.9015,7274.2495
2019-03-20 11:05:00,174.42,174.47,174.23,174.29,7793.326157158235,115.9015,115.9347,115.7753,115.8151,7793.3262
2019-03-20 11:10:00,174.3,174.3,174.09,174.12,8442.770003588088,115.8218,115.8218,115.6822,115.7022,8442.77
2019-03-20 11:15:00,174.12,174.44,174.08,174.43,6664.274608300443,115.7022,115.9148,115.6756,115.9082,6664.2746
2019-03-20 11:20:00,174.44,174.44,174.34,174.34,6640.354024638202,115.9148,115.9148,115.8484,115.8484,6640.354
2019-03-20 11:25:00,174.35,174.37,174.08,174.13,6925.008970218873,115.855,115.8683,115.6756,115.7088,6925.009
2019-03-20 11:30:00,174.13,174.3,174.13,174.15,8192.799904317666,115.7088,115.8218,115.7088,115.7221,8192.7999
2019-03-20 11:35:00,174.22,174.22,174.03,174.06,14199.258461906473,115.7686,115.7686,115.6424,115.6623,14199.2585
2019-03-20 11:40:00,174.08,174.08,173.84,173.89,10136.347326874777,115.6756,115.6756,115.5161,115.5493,10136.3473
2019-03-20 11:45:00,173.93,174.07,173.93,173.98,18215.5244587968,115.5759,115.6689,115.5759,115.6091,18215.5245
2019-03-20 11:50:00,174.0,174.05,173.84,173.92,8515.727783757924,115.6224,115.6557,115.5161,115.5693,8515.7278
2019-03-20 11:55:00,173.9,173.9,173.53,173.62,19301.51895706255,115.556,115.556,115.3101,115.3699,19301.519
2019-03-20 12:00:00,173.65,173.84,173.64,173.81,10764.262648008613,115.3899,115.5161,115.3832,115.4962,10764.2626
2019-03-20 12:05:00,173.8,174.01,173.75,174.01,12619.30391101543,115.4895,115.6291,115.4563,115.6291,12619.3039
2019-03-20 12:10:00,173.98,173.99,173.82,173.89,9800.263126420285,115.6091,115.6158,115.5028,115.5493,9800.2631
2019-03-20 12:15:00,173.89,174.04,173.87,174.01,11551.249850496351,115.5493,115.649,115.536,115.6291,11551.2499
2019-03-20 12:20:00,174.02,174.03,173.89,173.99,15919.148427221626,115.6357,115.6424,115.5493,115.6158,15919.1484
2019-03-20 12:25:00,173.98,174.12,173.88,173.95,17828.011003468484,115.6091,115.7022,115.5427,115.5892,17828.011
2019-03-20 12:30:00,173.95,174.01,173.37,173.4,44053.3429015668,115.5892,115.6291,115.2038,115.2237,44053.3429
2019-03-20 12:35:00,173.47,173.49,173.32,173.41,9883.98516923813,115.2702,115.2835,115.1706,115.2304,9883.9852
2019-03-20 12:40:00,173.46,173.61,173.46,173.61,10605.190766654709,115.2636,115.3633,115.2636,115.3633,10605.1908
2019-03-20 12:45:00,173.62,173.93,173.59,173.78,9422.317904556872,115.3699,115.5759,115.35,115.4762,9422.3179
2019-03-20 12:50:00,173.77,173.86,173.67,173.71,10125.583064226768,115.4696,115.5294,115.4031,115.4297,10125.5831
2019-03-20 12:55:00,173.75,173.81,173.7,173.78,9915.081927999045,115.4563,115.4962,115.4231,115.4762,9915.0819
2019-03-20 13:00:00,173.79,173.99,173.76,173.98,10367.180959215406,115.4829,115.6158,115.4629,115.6091,10367.181
2019-03-20 13:05:00,173.98,174.05,173.95,173.98,7468.006219351752,115.6091,115.6557,115.5892,115.6091,7468.0062
2019-03-20 13:10:00,174.02,174.11,174.01,174.05,3429.015667982299,115.6357,115.6955,115.6291,115.6557,3429.0157
2019-03-20 13:15:00,174.07,174.1,173.98,174.02,8237.052984092812,115.6689,115.6889,115.6091,115.6357,8237.053
2019-03-20 13:20:00,174.04,174.12,173.97,174.08,9739.26563808157,115.649,115.7022,115.6025,115.6756,9739.2656
2019-03-20 13:25:00,174.08,174.13,173.96,173.97,9467.767013515131,115.6756,115.7088,115.5958,115.6025,9467.767
2019-03-20 13:30:00,173.95,174.02,173.93,173.99,7392.6563808156925,115.5892,115.6357,115.5759,115.6158,7392.6564
2019-03-20 13:35:00,174.08,174.15,174.03,174.14,5774.428896065065,115.6756,115.7221,115.6424,115.7155,5774.4289
2019-03-20 13:40:00,174.09,174.16,174.02,174.08,7691.663676593709,115.6822,115.7287,115.6357,115.6756,7691.6637
2019-03-20 13:45:00,174.11,174.12,174.01,174.1,16298.289678268153,115.6955,115.7022,115.6291,115.6889,16298.2897
2019-03-20 13:50:00,174.09,174.14,174.05,174.14,7842.36335366583,115.6822,115.7155,115.6557,115.7155,7842.3634
2019-03-20 13:55:00,174.21,174.27,174.13,174.23,6951.32161224734,115.762,115.8018,115.7088,115.7753,6951.3216
2019-03-20 14:00:00,174.45,175.41,174.34,175.25,26944.14543714867,115.9215,116.5594,115.8484,116.453,26944.1454
2019-03-20 14:05:00,175.36,175.67,175.2,175.33,24012.67790934099,116.5261,116.7321,116.4198,116.5062,24012.6779
2019-03-20 14:10:00,175.48,175.79,175.48,175.7,18591.077622293986,116.6059,116.8119,116.6059,116.7521,18591.0776
2019-03-20 14:15:00,175.7,175.73,175.41,175.41,9631.623011601485,116.7521,116.772,116.5594,116.5594,9631.623
2019-03-20 14:20:00,175.49,175.75,175.48,175.67,19883.98516923813,116.6125,116.7853,116.6059,116.7321,19883.9852
2019-03-20 14:25:00,175.65,175.82,175.48,175.82,12846.549455806722,116.7188,116.8318,116.6059,116.8318,12846.5495
2019-03-20 14:30:00,175.87,176.0,175.56,175.89,12864.489893553404,116.865,116.9514,116.659,116.8783,12864.4899
2019-03-20 14:35:00,175.9,176.01,175.4,175.66,103083.36323406293,116.885,116.9581,116.5527,116.7255,103083.3632
2019-03-20 14:40:00,175.73,175.78,175.45,175.59,19283.57851931588,116.772,116.8052,116.5859,116.679,19283.5785
2019-03-20 14:45:00,175.54,175.84,175.52,175.74,10224.853486425069,116.6458,116.8451,116.6325,116.7787,10224.8535
2019-03-20 14:50:00,175.75,175.85,175.61,175.61,4629.828967826816,116.7853,116.8517,116.6923,116.6923,4629.829
2019-03-20 14:55:00,175.54,175.75,175.53,175.71,10253.55818681976,116.6458,116.7853,116.6391,116.7587,10253.5582
2019-03-20 15:00:00,175.77,175.82,175.36,175.4,12285.611768927163,116.7986,116.8318,116.5261,116.5527,12285.6118
2019-03-20 15:05:00,175.36,175.64,175.29,175.63,17708.40808515728,116.5261,116.7122,116.4796,116.7056,17708.4081
2019-03-20 15:10:00,175.63,175.7,175.45,175.62,16056.691783279512,116.7056,116.7521,116.5859,116.6989,16056.6918
2019-03-20 15:15:00,175.66,175.7,175.32,175.41,16428.656859227365,116.7255,116.7521,116.4996,116.5594,16428.6569
2019-03-20 15:20:00,175.48,175.51,175.29,175.36,13602.439899533549,116.6059,116.6258,116.4796,116.5261,13602.4399
2019-03-20 15:25:00,175.34,175.39,175.06,175.17,17715.58426025595,116.5129,116.5461,116.3268,116.3999,17715.5843
2019-03-20 15:30:00,175.17,175.18,174.13,174.33,63467.28860184189,116.3999,116.4065,115.7088,115.8417,63467.2886
2019-03-20 15:35:00,174.38,174.53,174.25,174.31,40981.93995933501,115.8749,115.9746,115.7886,115.8284,40981.94
2019-03-20 15:40:00,174.31,174.45,174.19,174.39,35481.40174620261,115.8284,115.9215,115.7487,115.8816,35481.4017
2019-03-20 15:45:00,174.4,174.66,174.39,174.44,35635.689510824064,115.8882,116.061,115.8816,115.9148,35635.6895
2019-03-20 15:50:00,174.45,174.47,174.18,174.25,49607.70242793924,115.9215,115.9347,115.742,115.7886,49607.7024
2019-03-20 15:55:00,174.25,174.45,174.05,174.13,109101.78208348285,115.7886,115.9215,115.6557,115.7088,109101.7821
2019-03-21 09:30:00,172.91,173.07,172.21,172.55,166072.24016266,114.8981,115.0044,114.433,114.6589,166072.2402
2019-03-21 09:35:00,172.55,173.24,172.54,173.06,60481.99976079417,114.6589,115.1174,114.6523,114.9978,60481.9998
2019-03-21 09:40:00,173.13,173.41,173.0,173.08,48870.94845114221,115.0443,115.2304,114.9579,115.0111,48870.9485
2019-03-21 09:45:00,173.09,173.64,172.91,173.59,62799.90431766536,115.0177,115.3832,114.8981,115.35,62799.9043
2019-03-21 09:50:00,173.52,173.93,173.52,173.54,19303.911015428777,115.3035,115.5759,115.3035,115.3168,19303.911
2019-03-21 09:55:00,173.64,174.31,173.64,174.02,17343.6191843081,115.3832,115.8284,115.3832,115.6357,17343.6192
2019-03-21 10:00:00,174.01,174.31,174.01,174.31,14641.789259657937,115.6291,115.8284,115.6291,115.8284,14641.7893
2019-03-21 10:05:00,174.33,174.92,174.32,174.72,23150.340868317187,115.8417,116.2338,115.8351,116.1009,23150.3409
2019-03-21 10:10:00,174.66,174.76,174.38,174.4,10484.391819160388,116.061,116.1274,115.8749,115.8882,10484.3918
2019-03-21 10:15:00,174.35,174.45,174.25,174.29,10190.16864011482,115.855,115.9215,115.7886,115.8151,10190.1686
2019-03-21 10:20:00,174.27,174.41,174.27,174.34,8729.817007534984,115.8018,115.8949,115.8018,115.8484,8729.817
2019-03-21 10:25:00,174.3,174.64,174.3,174.61,15156.081808396126,115.8218,116.0477,115.8218,116.0278,15156.0818
2019-03-21 10:30:00,174.6,174.66,174.34,174.66,7717.976318622174,116.0211,116.061,115.8484,116.061,7717.9763
2019-03-21 10:35:00,174.64,174.72,174.59,174.68,7534.983853606029,116.0477,116.1009,116.0145,116.0743,7534.9839
2019-03-21 10:40:00,174.71,174.71,174.42,174.57,19961.72706614041,116.0942,116.0942,115.9015,116.0012,19961.7271
2019-03-21 10:45:00,174.62,174.77,174.59,174.7,9044.372682693458,116.0344,116.1341,116.0145,116.0876,9044.3727
2019-03-21 10:50:00,174.7,174.74,174.46,174.74,19970.0992704222,116.0876,116.1142,115.9281,116.1142,19970.0993
2019-03-21 10:55:00,174.74,174.91,174.67,174.9,9604.114340389906,116.1142,116.2271,116.0676,116.2205,9604.1143
2019-03-21 11:00:00,174.85,175.2,174.81,175.04,23717.258701112307,116.1873,116.4198,116.1607,116.3135,23717.2587
2019-03-21 11:05:00,175.06,175.15,174.9,174.95,15108.240641071645,116.3268,116.3866,116.2205,116.2537,15108.2406
2019-03-21 11:10:00,174.96,175.1,174.92,175.1,11939.959335007776,116.2603,116.3534,116.2338,116.3534,11939.9593
2019-03-21 11:15:00,175.13,175.25,175.13,175.2,14267.43212534386,116.3733,116.453,116.3733,116.4198,14267.4321
2019-03-21 11:20:00,175.27,175.36,175.23,175.33,15695.490969979668,116.4663,116.5261,116.4398,116.5062,15695.491
2019-03-21 11:25:00,175.34,175.39,175.16,175.2,23223.298648487023,116.5129,116.5461,116.3932,116.4198,23223.2986
2019-03-21 11:30:00,175.2,175.21,174.99,174.99,25197.942829805048,116.4198,116.4265,116.2803,116.2803,25197.9428
2019-03-21 11:35:00,174.96,175.11,174.96,174.99,15475.421600287047,116.2603,116.36,116.2603,116.2803,15475.4216
2019-03-21 11:40:00,174.96,175.13,174.86,175.1,14878.603037914128,116.2603,116.3733,116.1939,116.3534,14878.603
2019-03-21 11:45:00,175.11,175.25,175.1,175.24,13498.3853606028,116.36,116.453,116.3534,116.4464,13498.3854
2019-03-21 11:50:00,175.22,175.4,175.21,175.36,14474.345174022246,116.4331,116.5527,116.4265,116.5261,14474.3452
2019-03-21 11:55:00,175.36,175.51,175.26,175.48,11273.771080014352,116.5261,116.6258,116.4597,116.6059,11273.7711
2019-03-21 12:00:00,175.48,175.5,175.34,175.34,21975.840210501137,116.6059,116.6192,116.5129,116.5129,21975.8402
2019-03-21 12:05:00,175.38,175.47,175.25,175.41,13578.519315871308,116.5394,116.5992,116.453,116.5594,13578.5193
2019-03-21 12:10:00,175.42,175.48,175.41,175.41,14867.838775266116,116.566,116.6059,116.5594,116.5594,14867.8388
2019-03-21 12:15:00,175.45,175.46,174.99,175.07,23562.97093649085,116.5859,116.5926,116.2803,116.3334,23562.9709
2019-03-21 12:20:00,175.07,175.09,174.7,174.85,37892.59657935654,116.3334,116.3467,116.0876,116.1873,37892.5966
2019-03-21 12:25:00,174.83,174.91,174.66,174.69,25488.577921301283,116.174,116.2271,116.061,116.0809,25488.5779
2019-03-21 12:30:00,174.7,174.79,174.65,174.79,11185.26492046406,116.0876,116.1474,116.0544,116.1474,11185.2649
2019-03-21 12:35:00,174.81,174.83,174.65,174.8,7092.453055854563,116.1607,116.174,116.0544,116.154,7092.4531
2019-03-21 12:40:00,174.79,174.95,174.79,174.88,8738.189211816769,116.1474,116.2537,116.1474,116.2072,8738.1892
2019-03-21 12:45:00,174.88,174.95,174.82,174.89,13368.018179643585,116.2072,116.2537,116.1673,116.2138,13368.0182
2019-03-21 12:50:00,174.9,175.02,174.81,174.89,5721.803612008133,116.2205,116.3002,116.1607,116.2138,5721.8036
2019-03-21 12:55:00,174.92,175.04,174.91,175.03,6415.500538213133,116.2338,116.3135,116.2271,116.3069,6415.5005
2019-03-21 13:00:00,175.04,175.24,175.03,175.18,17067.33644300921,116.3135,116.4464,116.3069,116.4065,17067.3364
2019-03-21 13:05:00,175.18,175.28,175.17,175.22,9050.35282860902,116.4065,116.473,116.3999,116.4331,9050.3528
2019-03-21 13:10:00,175.23,175.25,175.1,175.1,11846.669058725034,116.4398,116.453,116.3534,116.3534,11846.6691
2019-03-21 13:15:00,175.08,175.08,174.94,174.96,11520.15309173544,116.3401,116.3401,116.2471,116.2603,11520.1531
2019-03-21 13:20:00,174.94,175.1,174.91,175.1,11859.825379739266,116.2471,116.3534,116.2271,116.3534,11859.8254
2019-03-21 13:25:00,175.12,175.2,175.12,175.17,9368.496591316827,116.3667,116.4198,116.3667,116.3999,9368.4966
2019-03-21 13:30:00,175.19,175.28,175.05,175.05,12774.78770482,116.4132,116.473,116.3201,116.3201,12774.7877
2019-03-21 13:35:00,175.05,175.08,174.89,174.89,8463.102499700994,116.3201,116.3401,116.2138,116.2138,8463.1025
2019-03-21 13:40:00,174.91,175.03,174.84,174.9,11959.095801937568,116.2271,116.3069,116.1806,116.2205,11959.0958
2019-03-21 13:45:00,174.9,175.11,174.83,175.09,7639.038392536779,116.2205,116.36,116.174,116.3467,7639.0384
2019-03-21 13:50:00,175.13,175.23,175.05,175.13,8811.146991986605,116.3733,116.4398,116.3201,116.3733,8811.147
2019-03-21 13:55:00,175.11,175.13,174.95,175.02,8332.735318741778,116.36,116.3733,116.2537,116.3002,8332.7353
2019-03-21 14:00:00,175.06,175.22,175.06,175.18,5901.207989474943,116.3268,116.4331,116.3268,116.4065,5901.208
2019-03-21 14:05:00,175.2,175.27,175.12,175.25,6910.656620021529,116.4198,116.4663,116.3667,116.453,6910.6566
2019-03-21 14:10:00,175.29,175.4,175.26,175.27,10188.972610931707,116.4796,116.5527,116.4597,116.4663,10188.9726
2019-03-21 14:15:00,175.27,175.34,175.13,175.16,19136.46692979309,116.4663,116.5129,116.3733,116.3932,19136.4669
2019-03-21 14:20:00,175.19,175.37,175.19,175.32,14759.00011960292,116.4132,116.5328,116.4132,116.4996,14759.0001
2019-03-21 14:25:00,175.35,175.46,175.3,175.45,12853.725630905396,116.5195,116.5926,116.4863,116.5859,12853.7256
2019-03-21 14:30:00,175.46,175.62,175.46,175.54,12522.425547183351,116.5926,116.6989,116.5926,116.6458,12522.4255
2019-03-21 14:35:00,175.49,175.7,175.49,175.61,14941.992584619064,116.6125,116.7521,116.6125,116.6923,14941.9926
2019-03-21 14:40:00,175.59,175.61,175.51,175.56,7889.008491807201,116.679,116.6923,116.6258,116.659,7889.0085
2019-03-21 14:45:00,175.56,175.61,175.53,175.54,16255.232627676116,116.659,116.6923,116.6391,116.6458,16255.2326
2019-03-21 14:50:00,175.53,175.59,175.5,175.53,20755.89044372683,116.6391,116.679,116.6192,116.6391,20755.8904
2019-03-21 14:55:00,175.48,175.48,175.2,175.31,46502.81066858032,116.6059,116.6059,116.4198,116.4929,46502.8107
2019-03-21 15:00:00,175.31,175.42,175.2,175.41,40263.12642028466,116.4929,116.566,116.4198,116.5594,40263.1264
2019-03-21 15:05:00,175.41,175.58,175.41,175.44,27478.770481999763,116.5594,116.6723,116.5594,116.5793,27478.7705
2019-03-21 15:10:00,175.45,175.47,175.2,175.28,29349.36012438704,116.5859,116.5992,116.4198,116.473,29349.3601
2019-03-21 15:15:00,175.27,175.42,175.17,175.42,45972.96974046167,116.4663,116.566,116.3999,116.566,45972.9697
2019-03-21 15:20:00,175.41,175.51,175.34,175.51,28146.154766176296,116.5594,116.6258,116.5129,116.6258,28146.1548
2019-03-21 15:25:00,175.54,175.58,175.42,175.44,18925.965793565363,116.6458,116.6723,116.566,116.5793,18925.9658
2019-03-21 15:30:00,175.44,175.58,175.37,175.43,33448.152134912096,116.5793,116.6723,116.5328,116.5727,33448.1521
2019-03-21 15:35:00,175.45,175.58,175.4,175.48,35158.47386676235,116.5859,116.6723,116.5527,116.6059,35158.4739
2019-03-21 15:40:00,175.45,175.63,175.44,175.62,34013.8739385241,116.5859,116.7056,116.5793,116.6989,34013.8739
2019-03-21 15:45:00,175.66,175.71,175.41,175.54,36263.6048319579,116.7255,116.7587,116.5594,116.6458,36263.6048
2019-03-21 15:50:00,175.55,175.61,175.35,175.41,42116.97165410836,116.6524,116.6923,116.5195,116.5594,42116.9717
2019-03-21 15:55:00,175.38,175.52,175.06,175.29,144254.27580432963,116.5394,116.6325,116.3268,116.4796,144254.2758
2019-03-22 09:30:00,174.15,174.32,173.44,173.66,67737.11278555197,115.7221,115.8351,115.2503,115.3965,67737.1128
2019-03-22 09:35:00,173.6,173.83,173.15,173.23,24626.24088027748,115.3566,115.5095,115.0576,115.1108,24626.2409
2019-03-22 09:40:00,173.16,173.31,172.91,172.91,26014.83076187059,115.0643,115.1639,114.8981,114.8981,26014.8308
2019-03-22 09:45:00,172.92,173.09,172.74,172.81,47991.86700155484,114.9048,115.0177,114.7852,114.8317,47991.867
2019-03-22 09:50:00,172.81,172.94,172.65,172.7,34327.23358449947,114.8317,114.9181,114.7254,114.7586,34327.2336
2019-03-22 09:55:00,172.61,173.04,172.54,172.93,51259.41872981701,114.6988,114.9845,114.6523,114.9114,51259.4187
2019-03-22 10:00:00,172.95,173.16,172.71,172.75,25831.838296854443,114.9247,115.0643,114.7652,114.7918,25831.8383
2019-03-22 10:05:00,172.7,172.9,172.65,172.82,14530.558545628512,114.7586,114.8915,114.7254,114.8383,14530.5585
2019-03-22 10:10:00,172.82,173.37,172.75,173.23,17044.611888530082,114.8383,115.2038,114.7918,115.1108,17044.6119
2019-03-22 10:15:00,173.21,173.55,173.19,173.52,16465.73376390384,115.0975,115.3234,115.0842,115.3035,16465.7338
2019-03-22 10:20:00,173.55,173.83,173.48,173.75,24457.60076545868,115.3234,115.5095,115.2769,115.4563,24457.6008
2019-03-22 10:25:00,173.75,173.77,173.33,173.33,22852.529601722283,115.4563,115.4696,115.1772,115.1772,22852.5296
2019-03-22 10:30:00,173.38,173.53,172.88,172.95,21401.746202607344,115.2104,115.3101,114.8782,114.9247,21401.7462
2019-03-22 10:35:00,172.9,173.23,172.86,173.12,22449.46776701352,114.8915,115.1108,114.8649,115.0377,22449.4678
2019-03-22 10:40:00,173.14,173.15,172.88,172.99,17249.132878842243,115.051,115.0576,114.8782,114.9513,17249.1329
2019-03-22 10:45:00,172.96,172.96,172.67,172.86,15634.493481640951,114.9314,114.9314,114.7386,114.8649,15634.4935
2019-03-22 10:50:00,172.84,173.11,172.81,173.11,15158.47386676235,114.8516,115.031,114.8317,115.031,15158.4739
2019-03-22 10:55:00,173.14,173.34,172.86,172.88,9315.871307259898,115.051,115.1839,114.8649,114.8782,9315.8713
2019-03-22 11:00:00,172.87,172.97,172.72,172.76,26504.006697763427,114.8715,114.938,114.7719,114.7985,26504.0067
2019-03-22 11:05:00,172.79,172.91,172.74,172.85,19689.032412390865,114.8184,114.8981,114.7852,114.8583,19689.0324
2019-03-22 11:10:00,172.81,172.84,172.49,172.7,16634.373878722643,114.8317,114.8516,114.619,114.7586,16634.3739
2019-03-22 11:15:00,172.74,172.88,172.5,172.76,11112.307140294224,114.7852,114.8782,114.6257,114.7985,11112.3071
2019-03-22 11:20:00,172.79,172.86,172.61,172.74,26624.805645257748,114.8184,114.8649,114.6988,114.7852,26624.8056
2019-03-22 11:25:00,172.74,172.81,172.4,172.45,47452.4578399713,114.7852,114.8317,114.5592,114.5925,47452.4578
2019-03-22 11:30:00,172.44,172.6,172.37,172.38,23612.00813299845,114.5858,114.6921,114.5393,114.5459,23612.0081
2019-03-22 11:35:00,172.35,172.35,171.99,172.03,34188.494199258465,114.526,114.526,114.2868,114.3134,34188.4942
2019-03-22 11:40:00,172.04,172.17,171.83,172.01,10691.304867838777,114.32,114.4064,114.1805,114.3001,10691.3049
2019-03-22 11:45:00,171.96,172.03,171.87,171.99,14465.972969740462,114.2669,114.3134,114.2071,114.2868,14465.973
2019-03-22 11:50:00,171.97,171.98,171.58,171.69,25764.860662600167,114.2735,114.2801,114.0143,114.0874,25764.8607
2019-03-22 11:55:00,171.66,171.79,171.43,171.46,19446.238488219115,114.0675,114.1539,113.9147,113.9346,19446.2385
2019-03-22 12:00:00,171.44,171.86,171.32,171.81,20148.307618705898,113.9213,114.2004,113.8416,114.1672,20148.3076
2019-03-22 12:05:00,171.8,171.94,171.71,171.8,16206.195431168522,114.1605,114.2536,114.1007,114.1605,16206.1954
2019-03-22 12:10:00,171.76,171.83,171.58,171.58,13720.846788661644,114.134,114.1805,114.0143,114.0143,13720.8468
2019-03-22 12:15:00,171.58,171.96,171.57,171.67,23261.57158234661,114.0143,114.2669,114.0077,114.0742,23261.5716
2019-03-22 12:20:00,171.71,171.85,171.63,171.68,23162.30116014831,114.1007,114.1938,114.0476,114.0808,23162.3012
2019-03-22 12:25:00,171.73,171.73,171.38,171.55,14223.179045568711,114.114,114.114,113.8814,113.9944,14223.179
2019-03-22 12:30:00,171.53,171.79,171.47,171.74,16306.661882549935,113.9811,114.1539,113.9413,114.1207,16306.6619
2019-03-22 12:35:00,171.76,171.85,171.73,171.76,87047.00394689631,114.134,114.1938,114.114,114.134,87047.0039
2019-03-22 12:40:00,171.74,171.74,171.17,171.2,30182.99246501615,114.1207,114.1207,113.7419,113.7618,30182.9925
2019-03-22 12:45:00,171.23,171.52,171.23,171.38,34384.64298528884,113.7818,113.9745,113.7818,113.8814,34384.643
2019-03-22 12:50:00,171.37,171.58,171.33,171.58,19611.290515488578,113.8748,114.0143,113.8482,114.0143,19611.2905
2019-03-22 12:55:00,171.52,171.53,171.28,171.42,21060.877885420407,113.9745,113.9811,113.815,113.908,21060.8779
2019-03-22 13:00:00,171.39,171.75,171.36,171.64,18751.345532831,113.8881,114.1273,113.8682,114.0542,18751.3455
2019-03-22 13:05:00,171.61,171.93,171.61,171.91,17359.167563688556,114.0343,114.2469,114.0343,114.2336,17359.1676
2019-03-22 13:10:00,171.89,171.89,171.63,171.65,12026.073436191844,114.2203,114.2203,114.0476,114.0609,12026.0734
2019-03-22 13:15:00,171.72,171.79,171.48,171.48,138686.75995694296,114.1074,114.1539,113.9479,113.9479,138686.76
2019-03-22 13:20:00,171.5,171.54,171.26,171.26,12254.51501016625,113.9612,113.9878,113.8017,113.8017,12254.515
2019-03-22 13:25:00,171.22,171.3,171.17,171.3,12991.268986963283,113.7751,113.8283,113.7419,113.8283,12991.269
2019-03-22 13:30:00,171.22,171.5,171.22,171.31,12591.795239803852,113.7751,113.9612,113.7751,113.8349,12591.7952
2019-03-22 13:35:00,171.32,171.43,171.18,171.2,26733.644300920943,113.8416,113.9147,113.7485,113.7618,26733.6443
2019-03-22 13:40:00,171.2,171.4,171.17,171.38,14076.067456045928,113.7618,113.8947,113.7419,113.8814,14076.0675
2019-03-22 13:45:00,171.36,171.39,171.19,171.19,7141.490252362158,113.8682,113.8881,113.7552,113.7552,7141.4903
2019-03-22 13:50:00,171.2,171.32,171.14,171.23,13427.819638799188,113.7618,113.8416,113.722,113.7818,13427.8196
2019-03-22 13:55:00,171.22,171.24,170.96,171.17,17989.474943188616,113.7751,113.7884,113.6024,113.7419,17989.4749
2019-03-22 14:00:00,171.18,171.51,171.17,171.48,16434.637005142926,113.7485,113.9678,113.7419,113.9479,16434.637
2019-03-22 14:05:00,171.52,171.57,171.34,171.43,8662.839373280709,113.9745,114.0077,113.8549,113.9147,8662.8394
2019-03-22 14:10:00,171.48,171.63,171.43,171.63,9349.360124387036,113.9479,114.0476,113.9147,114.0476,9349.3601
2019-03-22 14:15:00,171.65,172.11,171.63,171.91,35602.20069369693,114.0609,114.3665,114.0476,114.2336,35602.2007
2019-03-22 14:20:00,171.91,172.14,171.91,171.99,26265.996890324124,114.2336,114.3865,114.2336,114.2868,26265.9969
2019-03-22 14:25:00,172.01,172.02,171.8,171.8,12283.219710560938,114.3001,114.3067,114.1605,114.1605,12283.2197
2019-03-22 14:30:00,171.82,171.89,171.64,171.68,18232.26886736037,114.1738,114.2203,114.0542,114.0808,18232.2689
2019-03-22 14:35:00,171.69,171.93,171.63,171.89,22437.5074751824,114.0874,114.2469,114.0476,114.2203,22437.5075
2019-03-22 14:40:00,171.89,172.12,171.88,172.05,11938.763305824665,114.2203,114.3732,114.2137,114.3267,11938.7633
2019-03-22 14:45:00,172.09,172.2,172.05,172.18,8558.784834349959,114.3532,114.4263,114.3267,114.413,8558.7848
2019-03-22 14:50:00,172.09,172.3,172.08,172.1,15053.223298648489,114.3532,114.4928,114.3466,114.3599,15053.2233
2019-03-22 14:55:00,172.09,172.19,171.97,172.01,18569.54909699797,114.3532,114.4197,114.2735,114.3001,18569.5491
2019-03-22 15:00:00,172.04,172.25,171.99,172.0,39309.89116134434,114.32,114.4596,114.2868,114.2934,39309.8912
2019-03-22 15:05:00,171.99,172.21,171.99,172.04,32982.8967826815,114.2868,114.433,114.2868,114.32,32982.8968
2019-03-22 15:10:00,172.07,172.14,171.92,172.03,23943.30821672049,114.3399,114.3865,114.2403,114.3134,23943.3082
2019-03-22 15:15:00,172.0,172.19,171.89,171.96,10429.374476737234,114.2934,114.4197,114.2203,114.2669,10429.3745
2019-03-22 15:20:00,171.96,172.14,171.94,172.14,14817.60554957541,114.2669,114.3865,114.2536,114.3865,14817.6055
2019-03-22 15:25:00,172.13,172.14,171.77,171.78,24547.302954192084,114.3798,114.3865,114.1406,114.1472,24547.303
2019-03-22 15:30:00,171.74,171.84,171.46,171.48,44359.52637244349,114.1207,114.1871,113.9346,113.9479,44359.5264
2019-03-22 15:35:00,171.45,171.74,171.38,171.58,48689.15201530918,113.928,114.1207,113.8814,114.0143,48689.152
2019-03-22 15:40:00,171.58,171.6,171.24,171.32,49892.35737351992,114.0143,114.0276,113.7884,113.8416,49892.3574
2019-03-22 15:45:00,171.25,171.69,171.25,171.58,51144.599928238255,113.7951,114.0874,113.7951,114.0143,51144.5999
2019-03-22 15:50:00,171.59,171.59,171.34,171.52,69763.18622174382,114.021,114.021,113.8549,113.9745,69763.1862
2019-03-22 15:55:00,171.47,171.53,171.06,171.12,186457.36155962208,113.9413,113.9811,113.6688,113.7087,186457.3616
2019-03-25 09:30:00,170.11,170.8,169.79,170.8,72994.85707451262,113.0375,113.496,112.8249,113.496,72994.8571
2019-03-25 09:35:00,170.8,171.79,170.8,171.72,37691.66367659371,113.496,114.1539,113.496,114.1074,37691.6637
2019-03-25 09:40:00,171.62,171.63,170.54,170.54,24962.32508073197,114.0409,114.0476,113.3233,113.3233,24962.3251
2019-03-25 09:45:00,170.51,170.51,170.01,170.18,22903.958856596106,113.3033,113.3033,112.9711,113.0841,22903.9589
2019-03-25 09:50:00,170.24,170.7,170.14,170.48,36504.00669776343,113.1239,113.4296,113.0575,113.2834,36504.0067
2019-03-25 09:55:00,170.51,170.8,170.31,170.41,18973.806960889848,113.3033,113.496,113.1704,113.2369,18973.807
2019-03-25 10:00:00,170.45,170.61,170.33,170.51,12997.249132878844,113.2635,113.3698,113.1837,113.3033,12997.2491
2019-03-25 10:05:00,170.54,170.64,170.37,170.51,19401.98540844397,113.3233,113.3897,113.2103,113.3033,19401.9854
2019-03-25 10:10:00,170.44,170.63,170.37,170.54,21646.93218514532,113.2568,113.3831,113.2103,113.3233,21646.9322
2019-03-25 10:15:00,170.57,170.71,170.55,170.57,8911.613443368018,113.3432,113.4362,113.3299,113.3432,8911.6134
2019-03-25 10:20:00,170.54,170.68,170.46,170.68,8231.072838177251,113.3233,113.4163,113.2701,113.4163,8231.0728
2019-03-25 10:25:00,170.65,171.07,170.61,171.02,28360.24398995336,113.3964,113.6755,113.3698,113.6422,28360.244
2019-03-25 10:30:00,170.95,171.26,170.95,171.04,13717.258701112309,113.5957,113.8017,113.5957,113.6555,13717.2587
2019-03-25 10:35:00,171.0,171.0,170.71,170.75,16300.681736634377,113.6289,113.6289,113.4362,113.4628,16300.6817
2019-03-25 10:40:00,170.76,170.85,170.56,170.74,12871.666068652075,113.4695,113.5293,113.3366,113.4562,12871.6661
2019-03-25 10:45:00,170.74,170.95,170.66,170.93,20802.5355818682,113.4562,113.5957,113.403,113.5824,20802.5356
2019-03-25 10:50:00,170.95,171.28,170.93,171.04,22411.19483315393,113.5957,113.815,113.5824,113.6555,22411.1948
2019-03-25 10:55:00,171.05,171.17,170.83,170.92,28548.02057170196,113.6622,113.7419,113.516,113.5758,28548.0206
2019-03-25 11:00:00,170.96,170.96,170.77,170.77,29794.28298050473,113.6024,113.6024,113.4761,113.4761,29794.283
2019-03-25 11:05:00,170.78,170.88,170.74,170.74,21660.08850615955,113.4827,113.5492,113.4562,113.4562,21660.0885
2019-03-25 11:10:00,170.77,170.79,170.52,170.7,16681.01901686401,113.4761,113.4894,113.31,113.4296,16681.019
2019-03-25 11:15:00,170.66,170.79,170.56,170.75,31442.41119483316,113.403,113.4894,113.3366,113.4628,31442.4112
2019-03-25 11:20:00,170.77,170.88,170.63,170.66,17353.187417772995,113.4761,113.5492,113.3831,113.403,17353.1874
2019-03-25 11:25:00,170.73,171.03,170.73,171.01,23030.73795000598,113.4495,113.6489,113.4495,113.6356,23030.738
2019-03-25 11:30:00,171.02,171.21,170.82,170.89,23816.52912331061,113.6422,113.7685,113.5093,113.5558,23816.5291
2019-03-25 11:35:00,170.88,170.89,170.76,170.82,12260.49515608181,113.5492,113.5558,113.4695,113.5093,12260.4952
2019-03-25 11:40:00,170.86,170.88,170.61,170.67,21381.41370649444,113.5359,113.5492,113.3698,113.4097,21381.4137
2019-03-25 11:45:00,170.68,170.82,170.68,170.77,12168.40090898218,113.4163,113.5093,113.4163,113.4761,12168.4009
2019-03-25 11:50:00,170.7,170.7,170.49,170.5,10078.937926085397,113.4296,113.4296,113.29,113.2967,10078.9379
2019-03-25 11:55:00,170.49,170.6,170.31,170.34,9550.293027149864,113.29,113.3631,113.1704,113.1904,9550.293
2019-03-25 12:00:00,170.33,170.43,170.25,170.43,9454.610692500895,113.1837,113.2502,113.1306,113.2502,9454.6107
2019-03-25 12:05:00,170.42,170.49,170.3,170.41,8710.680540605192,113.2435,113.29,113.1638,113.2369,8710.6805
2019-03-25 12:10:00,170.31,170.39,170.15,170.28,10210.501136227724,113.1704,113.2236,113.0641,113.1505,10210.5011
2019-03-25 12:15:00,170.25,170.36,170.22,170.34,7031.455567515848,113.1306,113.2037,113.1106,113.1904,7031.4556
2019-03-25 12:20:00,170.35,170.56,170.31,170.56,7139.098193995934,113.197,113.3366,113.1704,113.3366,7139.0982
2019-03-25 12:25:00,170.59,170.66,170.4,170.4,10850.37674919268,113.3565,113.403,113.2302,113.2302,10850.3767
2019-03-25 12:30:00,170.4,170.41,170.06,170.12,15001.79404377467,113.2302,113.2369,113.0043,113.0442,15001.794
2019-03-25 12:35:00,170.08,170.1,169.92,170.0,15801.937567276642,113.0176,113.0309,112.9113,112.9644,15801.9376
2019-03-25 12:40:00,169.9,170.0,169.75,169.8,12926.683411075232,112.898,112.9644,112.7983,112.8315,12926.6834
2019-03-25 12:45:00,169.78,169.9,169.75,169.87,10922.138500179404,112.8183,112.898,112.7983,112.8781,10922.1385
2019-03-25 12:50:00,169.84,169.96,169.69,169.9,22850.13754335606,112.8581,112.9379,112.7584,112.898,22850.1375
2019-03-25 12:55:00,169.89,170.15,169.85,170.11,16226.527927281426,112.8913,113.0641,112.8648,113.0375,16226.5279
2019-03-25 13:00:00,170.11,170.11,169.89,169.99,11682.81306063868,113.0375,113.0375,112.8913,112.9578,11682.8131
2019-03-25 13:05:00,169.9,170.08,169.9,169.98,8765.697883028346,112.898,113.0176,112.898,112.9512,8765.6979
2019-03-25 13:10:00,170.04,170.33,169.97,170.15,14749.431886138023,112.991,113.1837,112.9445,113.0641,14749.4319
2019-03-25 13:15:00,170.16,170.19,169.98,170.17,12389.666307857911,113.0708,113.0907,112.9512,113.0774,12389.6663
2019-03-25 13:20:00,170.24,170.32,170.1,170.22,10876.689391221147,113.1239,113.1771,113.0309,113.1106,10876.6894
2019-03-25 13:25:00,170.2,170.21,170.0,170.05,8667.623490013157,113.0973,113.104,112.9644,112.9977,8667.6235
2019-03-25 13:30:00,170.01,170.07,169.86,169.9,10703.265159669896,112.9711,113.011,112.8714,112.898,10703.2652
2019-03-25 13:35:00,169.95,170.06,169.95,170.04,6886.736036359288,112.9312,113.0043,112.9312,112.991,6886.736
2019-03-25 13:40:00,169.96,170.04,169.71,169.8,10938.882908742971,112.9379,112.991,112.7717,112.8315,10938.8829
2019-03-25 13:45:00,169.77,169.78,169.59,169.69,14366.70254754216,112.8116,112.8183,112.692,112.7584,14366.7025
2019-03-25 13:50:00,169.69,169.71,169.37,169.43,18172.46740820476,112.7584,112.7717,112.5458,112.5857,18172.4674
2019-03-25 13:55:00,169.45,169.65,169.4,169.49,14846.3102499701,112.599,112.7319,112.5657,112.6255,14846.3102
2019-03-25 14:00:00,169.48,169.68,169.45,169.56,13204.16218155723,112.6189,112.7518,112.599,112.6721,13204.1622
2019-03-25 14:05:00,169.53,169.54,169.2,169.28,24718.335127377108,112.6521,112.6588,112.4328,112.486,24718.3351
2019-03-25 14:10:00,169.29,169.54,169.27,169.43,14035.402463820115,112.4926,112.6588,112.4794,112.5857,14035.4025
2019-03-25 14:15:00,169.41,169.5,169.16,169.27,11077.622293983974,112.5724,112.6322,112.4063,112.4794,11077.6223
2019-03-25 14:20:00,169.25,169.34,169.21,169.28,10479.60770242794,112.4661,112.5259,112.4395,112.486,10479.6077
2019-03-25 14:25:00,169.23,169.38,169.1,169.31,15498.146154766177,112.4528,112.5525,112.3664,112.5059,15498.1462
2019-03-25 14:30:00,169.31,169.52,169.31,169.51,16390.38392536778,112.5059,112.6455,112.5059,112.6388,16390.3839
2019-03-25 14:35:00,169.49,169.52,169.42,169.51,11129.051548857791,112.6255,112.6455,112.579,112.6388,11129.0515
2019-03-25 14:40:00,169.49,169.69,169.4,169.63,16916.636765937088,112.6255,112.7584,112.5657,112.7186,16916.6368
2019-03-25 14:45:00,169.64,169.64,169.44,169.49,12421.959095801938,112.7252,112.7252,112.5923,112.6255,12421.9591
2019-03-25 14:50:00,169.52,169.58,169.44,169.54,14439.660327711998,112.6455,112.6854,112.5923,112.6588,14439.6603
2019-03-25 14:55:00,169.54,169.8,169.53,169.73,12359.76557828011,112.6588,112.8315,112.6521,112.785,12359.7656
2019-03-25 15:00:00,169.74,169.82,169.65,169.73,16966.8699916278,112.7917,112.8448,112.7319,112.785,16966.87
2019-03-25 15:05:00,169.72,169.85,169.66,169.83,19252.48176055496,112.7784,112.8648,112.7385,112.8515,19252.4818
2019-03-25 15:10:00,169.85,170.09,169.85,170.0,19933.022365745725,112.8648,113.0242,112.8648,112.9644,19933.0224
2019-03-25 15:15:00,170.0,170.0,169.8,169.84,15557.94761392178,112.9644,112.9644,112.8315,112.8581,15557.9476
2019-03-25 15:20:00,169.85,170.1,169.82,170.06,22352.58940318144,112.8648,113.0309,112.8448,113.0043,22352.5894
2019-03-25 15:25:00,170.03,170.22,170.01,170.03,11718.693936132042,112.9844,113.1106,112.9711,112.9844,11718.6939
2019-03-25 15:30:00,170.02,170.06,169.78,169.95,58746.56141609856,112.9777,113.0043,112.8183,112.9312,58746.5614
2019-03-25 15:35:00,169.93,170.09,169.89,169.89,23163.49718933142,112.9179,113.0242,112.8913,112.8913,23163.4972
2019-03-25 15:40:00,169.9,170.05,169.87,169.92,36403.540246382014,112.898,112.9977,112.8781,112.9113,36403.5402
2019-03-25 15:45:00,169.95,170.08,169.86,169.94,70997.48833871547,112.9312,113.0176,112.8714,112.9246,70997.4883
2019-03-25 15:50:00,169.95,170.11,169.91,170.03,72645.6165530439,112.9312,113.0375,112.9046,112.9844,72645.6166
2019-03-25 15:55:00,170.03,170.2,169.79,169.9,144111.9483315393,112.9844,113.0973,112.8249,112.898,144111.9483
2019-03-26 09:30:00,171.4,171.63,171.21,171.45,47108.00143523502,113.8947,114.0476,113.7685,113.928,47108.0014
2019-03-26 09:35:00,171.38,171.52,171.28,171.43,14536.538691544074,113.8814,113.9745,113.815,113.9147,14536.5387
2019-03-26 09:40:00,171.45,171.77,171.28,171.77,18117.45006578161,113.928,114.1406,113.815,114.1406,18117.4501
2019-03-26 09:45:00,171.76,172.16,171.76,172.13,36352.1109915082,114.134,114.3998,114.134,114.3798,36352.111
2019-03-26 09:50:00,172.04,172.19,171.99,172.17,12055.974165769643,114.32,114.4197,114.2868,114.4064,12055.9742
2019-03-26 09:55:00,172.12,172.2,171.99,172.15,9545.508910417417,114.3732,114.4263,114.2868,114.3931,9545.5089
2019-03-26 10:00:00,172.14,172.17,171.99,172.02,9506.039947374717,114.3865,114.4064,114.2868,114.3067,9506.0399
2019-03-26 10:05:00,171.99,172.0,171.66,171.68,17545.74811625404,114.2868,114.2934,114.0675,114.0808,17545.7481
2019-03-26 10:10:00,171.72,172.03,171.66,171.96,21796.435833034328,114.1074,114.3134,114.0675,114.2669,21796.4358
2019-03-26 10:15:00,172.04,172.63,172.0,172.59,28898.457122353782,114.32,114.7121,114.2934,114.6855,28898.4571
2019-03-26 10:20:00,172.61,172.92,172.47,172.82,43205.35821074034,114.6988,114.9048,114.6057,114.8383,43205.3582
2019-03-26 10:25:00,172.81,173.03,172.75,172.95,18624.566439421124,114.8317,114.9779,114.7918,114.9247,18624.5664
2019-03-26 10:30:00,172.95,172.96,172.64,172.69,23799.78471474704,114.9247,114.9314,114.7187,114.7519,23799.7847
2019-03-26 10:35:00,172.65,172.91,172.63,172.91,9836.144001913648,114.7254,114.8981,114.7121,114.8981,9836.144
2019-03-26 10:40:00,172.88,173.06,172.79,172.91,8705.896423872742,114.8782,114.9978,114.8184,114.8981,8705.8964
2019-03-26 10:45:00,172.95,173.1,172.95,173.07,14642.985288841048,114.9247,115.0244,114.9247,115.0044,14642.9853
2019-03-26 10:50:00,173.06,173.37,173.05,173.24,16086.592512857314,114.9978,115.2038,114.9912,115.1174,16086.5925
2019-03-26 10:55:00,173.26,173.4,173.24,173.35,18533.66822150461,115.1307,115.2237,115.1174,115.1905,18533.6682
2019-03-26 11:00:00,173.34,173.61,173.3,173.61,12177.969142447077,115.1839,115.3633,115.1573,115.3633,12177.9691
2019-03-26 11:05:00,173.57,173.57,173.35,173.4,13048.67838775266,115.3367,115.3367,115.1905,115.2237,13048.6784
2019-03-26 11:10:00,173.37,173.47,173.32,173.32,10766.654706374837,115.2038,115.2702,115.1706,115.1706,10766.6547
2019-03-26 11:15:00,173.35,173.51,173.25,173.3,12134.912091855042,115.1905,115.2968,115.1241,115.1573,12134.9121
2019-03-26 11:20:00,173.26,173.33,173.08,173.18,18697.52421959096,115.1307,115.1772,115.0111,115.0775,18697.5242
2019-03-26 11:25:00,173.19,173.22,173.06,173.14,11234.302116971654,115.0842,115.1041,114.9978,115.051,11234.3021
2019-03-26 11:30:00,173.13,173.17,172.96,172.99,19833.751943547424,115.0443,115.0709,114.9314,114.9513,19833.7519
2019-03-26 11:35:00,172.98,173.27,172.9,173.24,12531.993780648249,114.9446,115.1373,114.8915,115.1174,12531.9938
2019-03-26 11:40:00,173.28,173.37,173.27,173.27,4671.689989235738,115.144,115.2038,115.1373,115.1373,4671.69
2019-03-26 11:45:00,173.26,173.27,172.72,172.88,18794.40258342304,115.1307,115.1373,114.7719,114.8782,18794.4026
2019-03-26 11:50:00,172.86,172.88,172.43,172.5,15757.684487501496,114.8649,114.8782,114.5792,114.6257,15757.6845
2019-03-26 11:55:00,172.49,172.64,172.47,172.58,31243.87035043655,114.619,114.7187,114.6057,114.6788,31243.8704
2019-03-26 12:00:00,172.59,172.75,172.57,172.65,8567.157038631743,114.6855,114.7918,114.6722,114.7254,8567.157
2019-03-26 12:05:00,172.67,172.73,172.55,172.6,11902.8824303313,114.7386,114.7785,114.6589,114.6921,11902.8824
2019-03-26 12:10:00,172.61,172.75,172.59,172.67,12480.564525774427,114.6988,114.7918,114.6855,114.7386,12480.5645
2019-03-26 12:15:00,172.69,172.86,172.66,172.86,16744.40856356895,114.7519,114.8649,114.732,114.8649,16744.4086
2019-03-26 12:20:00,172.9,172.9,172.6,172.6,8082.7652194713555,114.8915,114.8915,114.6921,114.6921,8082.7652
2019-03-26 12:25:00,172.6,172.7,172.52,172.65,12734.122712594188,114.6921,114.7586,114.639,114.7254,12734.1227
2019-03-26 12:30:00,172.64,172.7,172.55,172.6,5114.220786987203,114.7187,114.7586,114.6589,114.6921,5114.2208
2019-03-26 12:35:00,172.64,172.67,172.54,172.59,6636.765937088865,114.7187,114.7386,114.6523,114.6855,6636.7659
2019-03-26 12:40:00,172.63,172.63,172.42,172.55,9442.650400669776,114.7121,114.7121,114.5725,114.6589,9442.6504
2019-03-26 12:45:00,172.55,172.64,172.5,172.6,20177.012319100588,114.6589,114.7187,114.6257,114.6921,20177.0123
2019-03-26 12:50:00,172.59,172.85,172.59,172.82,13973.208946298291,114.6855,114.8583,114.6855,114.8383,13973.2089
2019-03-26 12:55:00,172.83,172.89,172.75,172.89,27062.552326276764,114.845,114.8848,114.7918,114.8848,27062.5523
2019-03-26 13:00:00,172.86,172.91,172.77,172.79,13446.95610572898,114.8649,114.8981,114.8051,114.8184,13446.9561
2019-03-26 13:05:00,172.8,172.87,172.75,172.81,24969.501255830644,114.825,114.8715,114.7918,114.8317,24969.5013
2019-03-26 13:10:00,172.85,173.0,172.84,172.9,10804.927640234422,114.8583,114.9579,114.8516,114.8915,10804.9276
2019-03-26 13:15:00,172.89,172.91,172.83,172.91,3302.23657457242,114.8848,114.8981,114.845,114.8981,3302.2366
2019-03-26 13:20:00,172.89,172.89,172.81,172.81,6782.681497428538,114.8848,114.8848,114.8317,114.8317,6782.6815
2019-03-26 13:25:00,172.81,172.82,172.74,172.81,10754.694414543716,114.8317,114.8383,114.7852,114.8317,10754.6944
2019-03-26 13:30:00,172.79,172.82,172.76,172.81,11809.59215404856,114.8184,114.8383,114.7985,114.8317,11809.5922
2019-03-26 13:35:00,172.81,172.81,172.69,172.74,38003.82729338596,114.8317,114.8317,114.7519,114.7852,38003.8273
2019-03-26 13:40:00,172.75,172.86,172.73,172.81,9213.01279751226,114.7918,114.8649,114.7785,114.8317,9213.0128
2019-03-26 13:45:00,172.81,172.82,172.76,172.8,7165.410836024399,114.8317,114.8383,114.7985,114.825,7165.4108
2019-03-26 13:50:00,172.83,172.84,172.71,172.72,11814.376270781007,114.845,114.8516,114.7652,114.7719,11814.3763
2019-03-26 13:55:00,172.71,172.78,172.7,172.74,9960.531036957302,114.7652,114.8117,114.7586,114.7852,9960.531
2019-03-26 14:00:00,172.72,172.95,172.72,172.93,33521.10991508193,114.7719,114.9247,114.7719,114.9114,33521.1099
2019-03-26 14:05:00,172.96,173.11,172.93,172.97,43260.375553163496,114.9314,115.031,114.9114,114.938,43260.3756
2019-03-26 14:10:00,172.96,173.07,172.85,172.94,77950.00598014591,114.9314,115.0044,114.8583,114.9181,77950.006
2019-03-26 14:15:00,172.92,173.11,172.92,173.11,19931.82633656261,114.9048,115.031,114.9048,115.031,19931.8263
2019-03-26 14:20:00,173.08,173.13,172.94,173.11,35280.46884343978,115.0111,115.0443,114.9181,115.031,35280.4688
2019-03-26 14:25:00,173.07,173.16,172.96,173.0,34457.60076545868,115.0044,115.0643,114.9314,114.9579,34457.6008
2019-03-26 14:30:00,172.98,173.07,172.95,173.06,13556.990790575292,114.9446,115.0044,114.9247,114.9978,13556.9908
2019-03-26 14:35:00,173.06,173.13,173.01,173.07,11997.368735797154,114.9978,115.0443,114.9646,115.0044,11997.3687
2019-03-26 14:40:00,173.07,173.12,173.0,173.12,17776.581748594668,115.0044,115.0377,114.9579,115.0377,17776.5817
2019-03-26 14:45:00,173.11,173.12,173.01,173.08,7108.00143523502,115.031,115.0377,114.9646,115.0111,7108.0014
2019-03-26 14:50:00,173.07,173.11,172.96,172.96,7304.150221265399,115.0044,115.031,114.9314,114.9314,7304.1502
2019-03-26 14:55:00,172.95,173.17,172.93,173.12,7035.043655065184,114.9247,115.0709,114.9114,115.0377,7035.0437
2019-03-26 15:00:00,173.11,173.17,173.07,173.1,20290.635091496235,115.031,115.0709,115.0044,115.0244,20290.6351
2019-03-26 15:05:00,173.11,173.15,173.06,173.07,14936.012438703505,115.031,115.0576,114.9978,115.0044,14936.0124
2019-03-26 15:10:00,173.06,173.18,173.01,173.07,29976.07941633776,114.9978,115.0775,114.9646,115.0044,29976.0794
2019-03-26 15:15:00,173.05,173.16,173.0,173.03,16539.887573256787,114.9912,115.0643,114.9579,114.9779,16539.8876
2019-03-26 15:20:00,173.03,173.1,173.0,173.06,32626.480086114105,114.9779,115.0244,114.9579,114.9978,32626.4801
2019-03-26 15:25:00,173.03,173.15,172.97,173.09,42124.14782920703,114.9779,115.0576,114.938,115.0177,42124.1478
2019-03-26 15:30:00,173.08,173.18,173.03,173.11,22891.99856476498,115.0111,115.0775,114.9779,115.031,22891.9986
2019-03-26 15:35:00,173.12,173.21,173.01,173.01,13013.993541442413,115.0377,115.0975,114.9646,114.9646,13013.9935
2019-03-26 15:40:00,173.02,173.1,172.92,172.93,15305.585456285136,114.9712,115.0244,114.9048,114.9114,15305.5855
2019-03-26 15:45:00,172.93,173.07,172.86,173.06,50676.95251764143,114.9114,115.0044,114.8649,114.9978,50676.9525
2019-03-26 15:50:00,173.06,173.21,173.05,173.13,39067.09723717259,114.9978,115.0975,114.9912,115.0443,39067.0972
2019-03-26 15:55:00,173.16,173.45,173.13,173.28,84660.92572658774,115.0643,115.257,115.0443,115.144,84660.9257
2019-03-27 09:30:00,173.41,173.82,173.41,173.68,41386.19782322689,115.2304,115.5028,115.2304,115.4098,41386.1978
2019-03-27 09:35:00,173.68,173.83,173.52,173.66,31280.947255113027,115.4098,115.5095,115.3035,115.3965,31280.9473
2019-03-27 09:40:00,173.72,173.87,173.55,173.66,14281.784475541204,115.4364,115.536,115.3234,115.3965,14281.7845
2019-03-27 09:45:00,173.62,173.63,172.87,172.93,28642.506877167805,115.3699,115.3766,114.8715,114.9114,28642.5069
2019-03-27 09:50:00,172.93,173.37,172.93,173.37,31557.22999641192,114.9114,115.2038,114.9114,115.2038,31557.23
2019-03-27 09:55:00,173.42,173.53,173.27,173.39,12905.154885779211,115.237,115.3101,115.1373,115.2171,12905.1549
2019-03-27 10:00:00,173.34,173.47,173.27,173.37,27630.666188255,115.1839,115.2702,115.1373,115.2038,27630.6662
2019-03-27 10:05:00,173.32,173.49,173.29,173.42,10104.05453893075,115.1706,115.2835,115.1506,115.237,10104.0545
2019-03-27 10:10:00,173.43,173.46,173.3,173.45,5152.493720846789,115.2437,115.2636,115.1573,115.257,5152.4937
2019-03-27 10:15:00,173.41,173.63,173.36,173.62,5244.587967946418,115.2304,115.3766,115.1972,115.3699,5244.588
2019-03-27 10:20:00,173.62,173.62,173.48,173.48,12302.356177490732,115.3699,115.3699,115.2769,115.2769,12302.3562
2019-03-27 10:25:00,173.52,173.52,173.31,173.32,21691.185264920467,115.3035,115.3035,115.1639,115.1706,21691.1853
2019-03-27 10:30:00,173.32,173.48,173.29,173.31,58872.144480325325,115.1706,115.2769,115.1506,115.1639,58872.1445
2019-03-27 10:35:00,173.32,173.39,172.78,172.81,24210.02272455448,115.1706,115.2171,114.8117,114.8317,24210.0227
2019-03-27 10:40:00,172.81,172.83,172.35,172.46,21114.699198660448,114.8317,114.845,114.526,114.5991,21114.6992
2019-03-27 10:45:00,172.41,172.42,172.19,172.37,12731.730654227964,114.5659,114.5725,114.4197,114.5393,12731.7307
2019-03-27 10:50:00,172.31,172.5,172.17,172.47,17872.264083243634,114.4994,114.6257,114.4064,114.6057,17872.2641
2019-03-27 10:55:00,172.45,172.68,172.44,172.6,72168.40090898218,114.5925,114.7453,114.5858,114.6921,72168.4009
2019-03-27 11:00:00,172.6,172.77,172.38,172.42,73598.85181198422,114.6921,114.8051,114.5459,114.5725,73598.8518
2019-03-27 11:05:00,172.45,172.75,172.4,172.5,13171.869393613204,114.5925,114.7918,114.5592,114.6257,13171.8694
2019-03-27 11:10:00,172.48,172.55,172.35,172.41,32456.64394211219,114.6124,114.6589,114.526,114.5659,32456.6439
2019-03-27 11:15:00,172.45,172.47,172.0,172.04,44614.28058844636,114.5925,114.6057,114.2934,114.32,44614.2806
2019-03-27 11:20:00,172.04,172.14,171.9,172.12,8414.065303193398,114.32,114.3865,114.227,114.3732,8414.0653
2019-03-27 11:25:00,172.17,172.24,171.85,171.93,11223.537854323646,114.4064,114.4529,114.1938,114.2469,11223.5379
2019-03-27 11:30:00,171.89,172.21,171.82,171.84,17683.291472311925,114.2203,114.433,114.1738,114.1871,17683.2915
2019-03-27 11:35:00,171.8,171.95,171.7,171.78,20724.79368496592,114.1605,114.2602,114.0941,114.1472,20724.7937
2019-03-27 11:40:00,171.79,171.84,171.59,171.63,14549.695012558308,114.1539,114.1871,114.021,114.0476,14549.695
2019-03-27 11:45:00,171.63,171.73,171.53,171.58,8094.725511302477,114.0476,114.114,113.9811,114.0143,8094.7255
2019-03-27 11:50:00,171.61,171.72,171.5,171.67,7578.040904198063,114.0343,114.1074,113.9612,114.0742,7578.0409
2019-03-27 11:55:00,171.67,172.0,171.59,171.99,6621.217557708408,114.0742,114.2934,114.021,114.2868,6621.2176
2019-03-27 12:00:00,171.94,172.11,171.81,172.07,13141.968664035405,114.2536,114.3665,114.1672,114.3399,13141.9687
2019-03-27 12:05:00,172.08,172.1,171.86,171.95,6829.326635569908,114.3466,114.3599,114.2004,114.2602,6829.3266
2019-03-27 12:10:00,171.97,172.04,171.84,171.98,7215.644061715107,114.2735,114.32,114.1871,114.2801,7215.6441
2019-03-27 12:15:00,171.89,172.09,171.89,172.05,16962.085874895347,114.2203,114.3532,114.2203,114.3267,16962.0859
2019-03-27 12:20:00,172.07,172.3,171.94,172.11,17386.676234900133,114.3399,114.4928,114.2536,114.3665,17386.6762
2019-03-27 12:25:00,172.11,172.17,171.95,172.1,16514.770960411435,114.3665,114.4064,114.2602,114.3599,16514.771
2019-03-27 12:30:00,172.04,172.17,172.04,172.09,5756.488458318383,114.32,114.4064,114.32,114.3532,5756.4885
2019-03-27 12:35:00,172.1,172.19,171.98,172.11,10218.873340509508,114.3599,114.4197,114.2801,114.3665,10218.8733
2019-03-27 12:40:00,172.1,172.2,172.02,172.19,4761.392177969143,114.3599,114.4263,114.3067,114.4197,4761.3922
2019-03-27 12:45:00,172.23,172.32,172.09,172.11,4047.3627556512383,114.4463,114.5061,114.3532,114.3665,4047.3628
2019-03-27 12:50:00,172.09,172.18,172.01,172.09,5850.9747637842365,114.3532,114.413,114.3001,114.3532,5850.9748
2019-03-27 12:55:00,172.1,172.18,172.04,172.04,7991.867001554839,114.3599,114.413,114.32,114.32,7991.867
2019-03-27 13:00:00,172.08,172.09,171.95,172.03,16880.75589044373,114.3466,114.3532,114.2602,114.3134,16880.7559
2019-03-27 13:05:00,172.04,172.19,171.93,171.94,12689.869632819042,114.32,114.4197,114.2469,114.2536,12689.8696
2019-03-27 13:10:00,171.92,172.71,171.92,172.65,9119.722521229518,114.2403,114.7652,114.2403,114.7254,9119.7225
2019-03-27 13:15:00,172.6,172.85,172.59,172.65,9746.44181318024,114.6921,114.8583,114.6855,114.7254,9746.4418
2019-03-27 13:20:00,172.67,172.78,172.66,172.72,4111.94833153929,114.7386,114.8117,114.732,114.7719,4111.9483
2019-03-27 13:25:00,172.75,172.82,172.7,172.7,3159.909101782084,114.7918,114.8383,114.7586,114.7586,3159.9091
2019-03-27 13:30:00,172.65,172.68,172.52,172.55,5543.595263724435,114.7254,114.7453,114.639,114.6589,5543.5953
2019-03-27 13:35:00,172.36,172.5,172.35,172.47,6408.3243631144605,114.5327,114.6257,114.526,114.6057,6408.3244
2019-03-27 13:40:00,172.45,172.6,172.37,172.38,15740.940078937929,114.5925,114.6921,114.5393,114.5459,15740.9401
2019-03-27 13:45:00,172.45,172.45,172.24,172.37,7261.093170673364,114.5925,114.5925,114.4529,114.5393,7261.0932
2019-03-27 13:50:00,172.38,172.69,172.34,172.61,13850.017940437749,114.5459,114.7519,114.5194,114.6988,13850.0179
2019-03-27 13:55:00,172.63,172.65,172.38,172.4,18406.88912809473,114.7121,114.7254,114.5459,114.5592,18406.8891
2019-03-27 14:00:00,172.41,172.45,172.24,172.38,23493.60124387035,114.5659,114.5925,114.4529,114.5459,23493.6012
2019-03-27 14:05:00,172.43,172.6,172.3,172.6,33913.407487142686,114.5792,114.6921,114.4928,114.6921,33913.4075
2019-03-27 14:10:00,172.63,172.66,172.47,172.62,22809.47255113025,114.7121,114.732,114.6057,114.7054,22809.4726
2019-03-27 14:15:00,172.61,172.75,172.57,172.66,31151.776103336924,114.6988,114.7918,114.6722,114.732,31151.7761
2019-03-27 14:20:00,172.66,172.73,172.62,172.7,28574.333213730417,114.732,114.7785,114.7054,114.7586,28574.3332
2019-03-27 14:25:00,172.7,172.71,172.58,172.59,9794.282980504724,114.7586,114.7652,114.6788,114.6855,9794.283
2019-03-27 14:30:00,172.62,172.75,172.49,172.5,16057.887812462624,114.7054,114.7918,114.619,114.6257,16057.8878
2019-03-27 14:35:00,172.5,172.54,172.29,172.31,12901.566798229878,114.6257,114.6523,114.4861,114.4994,12901.5668
2019-03-27 14:40:00,172.31,172.41,172.29,172.35,11393.37399832556,114.4994,114.5659,114.4861,114.526,11393.374
2019-03-27 14:45:00,172.35,172.4,172.29,172.32,10596.818562372922,114.526,114.5592,114.4861,114.5061,10596.8186
2019-03-27 14:50:00,172.35,172.59,172.3,172.35,13295.060399473748,114.526,114.6855,114.4928,114.526,13295.0604
2019-03-27 14:55:00,172.4,172.45,172.23,172.38,12522.425547183351,114.5592,114.5925,114.4463,114.5459,12522.4255
2019-03-27 15:00:00,172.4,172.47,172.3,172.45,10049.037196507596,114.5592,114.6057,114.4928,114.5925,10049.0372
2019-03-27 15:05:00,172.48,172.58,172.4,172.47,10385.121396962086,114.6124,114.6788,114.5592,114.6057,10385.1214
2019-03-27 15:10:00,172.5,172.67,172.47,172.62,12235.378543236457,114.6257,114.7386,114.6057,114.7054,12235.3785
2019-03-27 15:15:00,172.59,172.61,172.5,172.61,8348.283698122235,114.6855,114.6988,114.6257,114.6988,8348.2837
2019-03-27 15:20:00,172.64,172.7,172.53,172.63,14822.38966630786,114.7187,114.7586,114.6456,114.7121,14822.3897
2019-03-27 15:25:00,172.64,172.75,172.55,172.73,18210.740342064342,114.7187,114.7918,114.6589,114.7785,18210.7403
2019-03-27 15:30:00,172.73,173.05,172.73,172.95,29490.49156799426,114.7785,114.9912,114.7785,114.9247,29490.4916
2019-03-27 15:35:00,172.95,173.06,172.9,172.98,19348.164095203923,114.9247,114.9978,114.8915,114.9446,19348.1641
2019-03-27 15:40:00,173.0,173.16,172.99,173.1,17592.393254395407,114.9579,115.0643,114.9513,115.0244,17592.3933
2019-03-27 15:45:00,173.11,173.27,173.11,173.24,50295.41920822868,115.031,115.1373,115.031,115.1174,50295.4192
2019-03-27 15:50:00,173.24,173.33,173.19,173.3,99610.09448630548,115.1174,115.1772,115.0842,115.1573,99610.0945
2019-03-27 15:55:00,173.27,173.3,173.11,173.18,163378.7824422916,115.1373,115.1573,115.031,115.0775,163378.7824
2019-03-28 09:30:00,173.91,174.03,173.43,173.43,26472.909939002515,115.5626,115.6424,115.2437,115.2437,26472.9099
2019-03-28 09:35:00,173.59,173.88,173.55,173.74,8540.844396603277,115.35,115.5427,115.3234,115.4497,8540.8444
2019-03-28 09:40:00,173.64,174.03,173.64,173.96,21858.629350556155,115.3832,115.6424,115.3832,115.5958,21858.6294
2019-03-28 09:45:00,174.0,174.11,173.91,173.99,14731.491448391342,115.6224,115.6955,115.5626,115.6158,14731.4914
2019-03-28 09:50:00,173.99,174.1,173.72,173.75,10777.418969022843,115.6158,115.6889,115.4364,115.4563,10777.419
2019-03-28 09:55:00,173.8,173.99,173.73,173.93,6325.798349479727,115.4895,115.6158,115.443,115.5759,6325.7983
2019-03-28 10:00:00,174.0,174.26,173.75,174.19,14017.462026073435,115.6224,115.7952,115.4563,115.7487,14017.462
2019-03-28 10:05:00,174.19,174.2,174.04,174.18,12302.356177490732,115.7487,115.7553,115.649,115.742,12302.3562
2019-03-28 10:10:00,174.18,174.25,174.09,174.18,14980.26551847865,115.742,115.7886,115.6822,115.742,14980.2655
2019-03-28 10:15:00,174.14,174.18,173.93,174.03,19125.70266714508,115.7155,115.742,115.5759,115.6424,19125.7027
2019-03-28 10:20:00,174.12,174.31,174.05,174.29,8117.450065781605,115.7022,115.8284,115.6557,115.8151,8117.4501
2019-03-28 10:25:00,174.31,174.34,174.15,174.3,8668.81951919627,115.8284,115.8484,115.7221,115.8218,8668.8195
2019-03-28 10:30:00,174.32,174.45,174.22,174.45,10418.610214089224,115.8351,115.9215,115.7686,115.9215,10418.6102
2019-03-28 10:35:00,174.46,174.53,174.28,174.28,8957.062552326277,115.9281,115.9746,115.8085,115.8085,8957.0626
2019-03-28 10:40:00,174.27,174.44,174.23,174.25,3979.18909221385,115.8018,115.9148,115.7753,115.7886,3979.1891
2019-03-28 10:45:00,174.24,174.3,174.08,174.17,5701.471115895228,115.7819,115.8218,115.6756,115.7354,5701.4711
2019-03-28 10:50:00,174.13,174.15,173.73,173.99,12417.17497906949,115.7088,115.7221,115.443,115.6158,12417.175
2019-03-28 10:55:00,173.89,174.0,173.86,173.95,12406.410716421482,115.5493,115.6224,115.5294,115.5892,12406.4107
2019-03-28 11:00:00,173.93,174.02,173.74,173.78,15914.364310489176,115.5759,115.6357,115.4497,115.4762,15914.3643
2019-03-28 11:05:00,173.75,173.87,173.58,173.86,19410.35761272575,115.4563,115.536,115.3433,115.5294,19410.3576
2019-03-28 11:10:00,173.82,173.89,173.75,173.85,19828.967826814976,115.5028,115.5493,115.4563,115.5228,19828.9678
2019-03-28 11:15:00,173.79,173.83,173.6,173.62,38374.5963401507,115.4829,115.5095,115.3566,115.3699,38374.5963
2019-03-28 11:20:00,173.64,173.7,173.51,173.67,24823.58569549097,115.3832,115.4231,115.2968,115.4031,24823.5857
2019-03-28 11:25:00,173.65,173.7,173.35,173.35,24358.33034326037,115.3899,115.4231,115.1905,115.1905,24358.3303
2019-03-28 11:30:00,173.32,173.48,173.32,173.44,27166.606865207512,115.1706,115.2769,115.1706,115.2503,27166.6069
2019-03-28 11:35:00,173.4,173.51,173.23,173.31,18449.94617868676,115.2237,115.2968,115.1108,115.1639,18449.9462
2019-03-28 11:40:00,173.27,173.27,172.98,173.09,23676.5937088865,115.1373,115.1373,114.9446,115.0177,23676.5937
2019-03-28 11:45:00,173.06,173.27,172.77,173.18,41803.612008133,114.9978,115.1373,114.8051,115.0775,41803.612
2019-03-28 11:50:00,173.2,173.27,172.82,172.89,10217.677311326395,115.0908,115.1373,114.8383,114.8848,10217.6773
2019-03-28 11:55:00,172.91,173.07,172.91,173.01,38961.84666905873,114.8981,115.0044,114.8981,114.9646,38961.8467
2019-03-28 12:00:00,172.96,173.12,172.86,173.0,6787.465614160986,114.9314,115.0377,114.8649,114.9579,6787.4656
2019-03-28 12:05:00,173.0,173.13,172.98,173.03,7792.130127975123,114.9579,115.0443,114.9446,114.9779,7792.1301
2019-03-28 12:10:00,172.96,172.96,172.77,172.86,13969.620858748956,114.9314,114.9314,114.8051,114.8649,13969.6209
2019-03-28 12:15:00,172.88,173.11,172.83,173.07,14390.623131204402,114.8782,115.031,114.845,115.0044,14390.6231
2019-03-28 12:20:00,173.11,173.21,173.03,173.13,4835.545987322091,115.031,115.0975,114.9779,115.0443,4835.546
2019-03-28 12:25:00,173.11,173.24,173.05,173.24,5023.322569070686,115.031,115.1174,114.9912,115.1174,5023.3226
2019-03-28 12:30:00,173.23,173.28,173.15,173.2,7665.351034565244,115.1108,115.144,115.0576,115.0908,7665.351
2019-03-28 12:35:00,173.17,173.29,173.16,173.28,4867.8387752661165,115.0709,115.1506,115.0643,115.144,4867.8388
2019-03-28 12:40:00,173.26,173.27,173.11,173.25,6481.282143284297,115.1307,115.1373,115.031,115.1241,6481.2821
2019-03-28 12:45:00,173.28,173.42,173.22,173.4,11015.428776462146,115.144,115.237,115.1041,115.2237,11015.4288
2019-03-28 12:50:00,173.37,173.43,173.32,173.43,9096.997966750389,115.2038,115.2437,115.1706,115.2437,9096.998
2019-03-28 12:55:00,173.47,173.49,173.32,173.41,4017.462026073437,115.2702,115.2835,115.1706,115.2304,4017.462
2019-03-28 13:00:00,173.4,173.48,173.37,173.4,3741.1792847745487,115.2237,115.2769,115.2038,115.2237,3741.1793
2019-03-28 13:05:00,173.39,173.45,173.34,173.43,7216.840090898218,115.2171,115.257,115.1839,115.2437,7216.8401
2019-03-28 13:10:00,173.43,173.47,173.37,173.42,7257.505083124029,115.2437,115.2702,115.2038,115.237,7257.5051
2019-03-28 13:15:00,173.46,173.52,173.36,173.49,4889.367300562134,115.2636,115.3035,115.1972,115.2835,4889.3673
2019-03-28 13:20:00,173.49,173.54,173.39,173.43,4562.851333572539,115.2835,115.3168,115.2171,115.2437,4562.8513
2019-03-28 13:25:00,173.39,173.6,173.39,173.55,8498.983375194355,115.2171,115.3566,115.2171,115.3234,8498.9834
2019-03-28 13:30:00,173.54,173.68,173.53,173.6,12537.973926563807,115.3168,115.4098,115.3101,115.3566,12537.9739
2019-03-28 13:35:00,173.57,173.77,173.57,173.77,22289.19985647649,115.3367,115.4696,115.3367,115.4696,22289.1999
2019-03-28 13:40:00,173.74,173.77,173.68,173.77,5397.679703384762,115.4497,115.4696,115.4098,115.4696,5397.6797
2019-03-28 13:45:00,173.76,173.91,173.76,173.84,13597.6557828011,115.4629,115.5626,115.4629,115.5161,13597.6558
2019-03-28 13:50:00,173.85,173.88,173.8,173.8,5870.11123071403,115.5228,115.5427,115.4895,115.4895,5870.1112
2019-03-28 13:55:00,173.81,173.83,173.69,173.78,12285.611768927163,115.4962,115.5095,115.4164,115.4762,12285.6118
2019-03-28 14:00:00,173.78,173.88,173.77,173.83,12482.956584140651,115.4762,115.5427,115.4696,115.5095,12482.9566
2019-03-28 14:05:00,173.81,173.81,173.6,173.6,34043.774668101905,115.4962,115.4962,115.3566,115.3566,34043.7747
2019-03-28 14:10:00,173.6,173.77,173.58,173.66,37941.63377586413,115.3566,115.4696,115.3433,115.3965,37941.6338
2019-03-28 14:15:00,173.68,173.76,173.67,173.75,6243.272335844995,115.4098,115.4629,115.4031,115.4563,6243.2723
2019-03-28 14:20:00,173.78,173.78,173.68,173.71,8199.976079416338,115.4762,115.4762,115.4098,115.4297,8199.9761
2019-03-28 14:25:00,173.7,173.79,173.67,173.76,20913.76629589762,115.4231,115.4829,115.4031,115.4629,20913.7663
2019-03-28 14:30:00,173.76,173.76,173.6,173.62,6078.22030857553,115.4629,115.4629,115.3566,115.3699,6078.2203
2019-03-28 14:35:00,173.57,173.69,173.43,173.52,18742.97332854922,115.3367,115.4164,115.2437,115.3035,18742.9733
2019-03-28 14:40:00,173.53,173.57,173.48,173.51,13717.258701112309,115.3101,115.3367,115.2769,115.2968,13717.2587
2019-03-28 14:45:00,173.53,173.67,173.53,173.62,12249.7308934338,115.3101,115.4031,115.3101,115.3699,12249.7309
2019-03-28 14:50:00,173.62,173.73,173.59,173.73,12005.740940078938,115.3699,115.443,115.35,115.443,12005.7409
2019-03-28 14:55:00,173.77,173.86,173.68,173.83,8582.7054180122,115.4696,115.5294,115.4098,115.5095,8582.7054
2019-03-28 15:00:00,173.81,173.92,173.67,173.85,13622.772395646454,115.4962,115.5693,115.4031,115.5228,13622.7724
2019-03-28 15:05:00,173.84,173.88,173.72,173.82,21927.999043176656,115.5161,115.5427,115.4364,115.5028,21927.999
2019-03-28 15:10:00,173.82,173.96,173.82,173.91,11575.170434158594,115.5028,115.5958,115.5028,115.5626,11575.1704
2019-03-28 15:15:00,173.91,173.99,173.84,173.89,6594.904915679943,115.5626,115.6158,115.5161,115.5493,6594.9049
2019-03-28 15:20:00,173.89,173.93,173.83,173.91,14155.005382131323,115.5493,115.5759,115.5095,115.5626,14155.0054
2019-03-28 15:25:00,173.91,174.09,173.9,173.98,12670.733165889247,115.5626,115.6822,115.556,115.6091,12670.7332
2019-03-28 15:30:00,173.98,174.03,173.93,173.99,10910.178208348285,115.6091,115.6424,115.5759,115.6158,10910.1782
2019-03-28 15:35:00,174.0,174.0,173.9,173.95,28806.36287525416,115.6224,115.6224,115.556,115.5892,28806.3629
2019-03-28 15:40:00,173.94,174.07,173.93,174.06,26092.572658772875,115.5826,115.6689,115.5759,115.6623,26092.5727
2019-03-28 15:45:00,174.05,174.16,174.03,174.16,50228.44157397441,115.6557,115.7287,115.6424,115.7287,50228.4416
2019-03-28 15:50:00,174.17,174.24,174.08,174.24,90108.8386556632,115.7354,115.7819,115.6756,115.7819,90108.8387
2019-03-28 15:55:00,174.23,174.51,174.2,174.32,109265.6380815692,115.7753,115.9613,115.7553,115.8351,109265.6381
2019-03-29 09:30:00,174.99,175.16,173.91,174.24,87441.6935773233,116.2803,116.3932,115.5626,115.7819,87441.6936
2019-03-29 09:35:00,174.22,174.31,173.89,174.14,31121.87537375912,115.7686,115.8284,115.5493,115.7155,31121.8754
2019-03-29 09:40:00,174.12,174.34,174.01,174.03,33592.871666068655,115.7022,115.8484,115.6291,115.6424,33592.8717
2019-03-29 09:45:00,174.02,174.06,173.35,173.46,50800.14352350197,115.6357,115.6623,115.1905,115.2636,50800.1435
2019-03-29 09:50:00,173.41,174.3,173.22,174.3,50249.97009927042,115.2304,115.8218,115.1041,115.8218,50249.9701
2019-03-29 09:55:00,174.32,174.37,174.1,174.15,18963.04269824184,115.8351,115.8683,115.6889,115.7221,18963.0427
2019-03-29 10:00:00,174.19,174.64,174.15,174.38,23973.20894629829,115.7487,116.0477,115.7221,115.8749,23973.2089
2019-03-29 10:05:00,174.32,174.33,173.8,173.86,94622.65279272814,115.8351,115.8417,115.4895,115.5294,94622.6528
2019-03-29 10:10:00,173.93,173.95,173.61,173.74,22334.64896543476,115.5759,115.5892,115.3633,115.4497,22334.649
2019-03-29 10:15:00,173.72,173.74,173.53,173.64,17239.564645377348,115.4364,115.4497,115.3101,115.3832,17239.5646
2019-03-29 10:20:00,173.62,173.63,172.81,173.06,38483.4349958139,115.3699,115.3766,114.8317,114.9978,38483.435
2019-03-29 10:25:00,173.1,173.29,173.01,173.28,17792.130127975124,115.0244,115.1506,114.9646,115.144,17792.1301
2019-03-29 10:30:00,173.3,173.43,173.25,173.32,19789.49886377228,115.1573,115.2437,115.1241,115.1706,19789.4989
2019-03-29 10:35:00,173.29,173.38,173.16,173.3,13446.95610572898,115.1506,115.2104,115.0643,115.1573,13446.9561
2019-03-29 10:40:00,173.3,173.37,173.05,173.05,31077.62229398397,115.1573,115.2038,114.9912,114.9912,31077.6223
2019-03-29 10:45:00,173.05,173.37,173.01,173.11,30349.240521468724,114.9912,115.2038,114.9646,115.031,30349.2405
2019-03-29 10:50:00,173.06,173.09,172.4,172.81,74455.20870709246,114.9978,115.0177,114.5592,114.8317,74455.2087
2019-03-29 10:55:00,172.76,173.01,172.75,172.92,12039.229757206076,114.7985,114.9646,114.7918,114.9048,12039.2298
2019-03-29 11:00:00,172.96,173.47,172.96,173.37,14463.580911374238,114.9314,115.2702,114.9314,115.2038,14463.5809
2019-03-29 11:05:00,173.35,173.51,173.3,173.42,12443.487621097956,115.1905,115.2968,115.1573,115.237,12443.4876
2019-03-29 11:10:00,173.42,173.57,173.4,173.52,19661.523741179284,115.237,115.3367,115.2237,115.3035,19661.5237
2019-03-29 11:15:00,173.49,173.53,173.37,173.4,8294.462384882192,115.2835,115.3101,115.2038,115.2237,8294.4624
2019-03-29 11:20:00,173.39,173.47,173.32,173.44,5074.751823944504,115.2171,115.2702,115.1706,115.2503,5074.7518
2019-03-29 11:25:00,173.47,173.47,173.11,173.33,20861.14101184069,115.2702,115.2702,115.031,115.1772,20861.141
2019-03-29 11:30:00,173.32,173.36,173.1,173.17,16521.94713551011,115.1706,115.1972,115.0244,115.0709,16521.9471
2019-03-29 11:35:00,173.21,173.45,173.16,173.35,13411.075230235618,115.0975,115.257,115.0643,115.1905,13411.0752
2019-03-29 11:40:00,173.36,173.38,172.9,172.99,50174.620260734366,115.1972,115.2104,114.8915,114.9513,50174.6203
2019-03-29 11:45:00,172.98,173.02,172.88,172.91,17616.31383805765,114.9446,114.9712,114.8782,114.8981,17616.3138
2019-03-29 11:50:00,172.91,173.16,172.91,173.16,12783.159909101783,114.8981,115.0643,114.8981,115.0643,12783.1599
2019-03-29 11:55:00,173.18,173.21,173.05,173.11,22554.71833512737,115.0775,115.0975,114.9912,115.031,22554.7183
2019-03-29 12:00:00,173.13,173.13,172.92,173.01,31969.860064585577,115.0443,115.0443,114.9048,114.9646,31969.8601
2019-03-29 12:05:00,173.01,173.01,172.76,172.81,8726.228919985648,114.9646,114.9646,114.7985,114.8317,8726.2289
2019-03-29 12:10:00,172.77,172.86,172.72,172.73,11292.907546944149,114.8051,114.8649,114.7719,114.7785,11292.9075
2019-03-29 12:15:00,172.71,172.91,172.7,172.91,14896.543475660808,114.7652,114.8981,114.7586,114.8981,14896.5435
2019-03-29 12:20:00,172.9,173.06,172.86,172.99,24547.302954192084,114.8915,114.9978,114.8649,114.9513,24547.303
2019-03-29 12:25:00,172.97,173.08,172.9,172.97,7343.619184308098,114.938,115.0111,114.8915,114.938,7343.6192
2019-03-29 12:30:00,172.98,173.3,172.97,173.3,14028.226288721446,114.9446,115.1573,114.938,115.1573,14028.2263
2019-03-29 12:35:00,173.35,173.42,173.23,173.38,6814.974285372564,115.1905,115.237,115.1108,115.2104,6814.9743
2019-03-29 12:40:00,173.39,173.39,173.21,173.33,10476.019614878604,115.2171,115.2171,115.0975,115.1772,10476.0196
2019-03-29 12:45:00,173.31,173.49,173.24,173.46,12319.1005860543,115.1639,115.2835,115.1174,115.2636,12319.1006
2019-03-29 12:50:00,173.47,173.48,173.26,173.33,8137.782561894511,115.2702,115.2769,115.1307,115.1772,8137.7826
2019-03-29 12:55:00,173.33,173.34,173.24,173.32,9855.28046884344,115.1772,115.1839,115.1174,115.1706,9855.2805
2019-03-29 13:00:00,173.34,173.42,173.29,173.34,8222.700633895467,115.1839,115.237,115.1506,115.1839,8222.7006
2019-03-29 13:05:00,173.32,173.53,173.29,173.51,13469.68066020811,115.1706,115.3101,115.1506,115.2968,13469.6807
2019-03-29 13:10:00,173.52,173.53,173.25,173.29,11942.351393374,115.3035,115.3101,115.1241,115.1506,11942.3514
2019-03-29 13:15:00,173.31,173.31,173.16,173.17,16310.249970099272,115.1639,115.1639,115.0643,115.0709,16310.25
2019-03-29 13:20:00,173.16,173.27,173.11,173.13,11260.61475900012,115.0643,115.1373,115.031,115.0443,11260.6148
2019-03-29 13:25:00,173.07,173.17,173.06,173.14,8095.921540485589,115.0044,115.0709,114.9978,115.051,8095.9215
2019-03-29 13:30:00,173.15,173.15,172.92,172.95,9177.131922018898,115.0576,115.0576,114.9048,114.9247,9177.1319
2019-03-29 13:35:00,172.95,173.08,172.9,172.91,12742.494916875972,114.9247,115.0111,114.8915,114.8981,12742.4949
2019-03-29 13:40:00,172.91,173.01,172.89,172.99,8988.15931108719,114.8981,114.9646,114.8848,114.9513,8988.1593
2019-03-29 13:45:00,173.01,173.01,172.86,172.92,12110.9915081928,114.9646,114.9646,114.8649,114.9048,12110.9915
2019-03-29 13:50:00,172.91,172.96,172.86,172.94,7660.566917832795,114.8981,114.9314,114.8649,114.9181,7660.5669
2019-03-29 13:55:00,172.96,172.97,172.82,172.92,9717.737112785551,114.9314,114.938,114.8383,114.9048,9717.7371
2019-03-29 14:00:00,172.93,173.01,172.89,172.99,9906.709723717258,114.9114,114.9646,114.8848,114.9513,9906.7097
2019-03-29 14:05:00,172.97,173.0,172.87,172.89,10169.836144001914,114.938,114.9579,114.8715,114.8848,10169.8361
2019-03-29 14:10:00,172.92,172.99,172.89,172.98,7823.226886736037,114.9048,114.9513,114.8848,114.9446,7823.2269
2019-03-29 14:15:00,172.98,172.98,172.85,172.86,10087.31013036718,114.9446,114.9446,114.8583,114.8649,10087.3101
2019-03-29 14:20:00,172.87,172.94,172.79,172.86,15083.12402822629,114.8715,114.9181,114.8184,114.8649,15083.124
2019-03-29 14:25:00,172.86,172.9,172.83,172.88,12326.276761152973,114.8649,114.8915,114.845,114.8782,12326.2768
2019-03-29 14:30:00,172.86,172.88,172.81,172.87,15586.65231431647,114.8649,114.8782,114.8317,114.8715,15586.6523
2019-03-29 14:35:00,172.89,172.89,172.75,172.75,7042.219830163856,114.8848,114.8848,114.7918,114.7918,7042.2198
2019-03-29 14:40:00,172.74,172.92,172.62,172.79,21004.66451381414,114.7852,114.9048,114.7054,114.8184,21004.6645
2019-03-29 14:45:00,172.79,172.8,172.65,172.74,27219.232149264444,114.8184,114.825,114.7254,114.7852,27219.2321
2019-03-29 14:50:00,172.75,173.17,172.72,173.15,33549.81461547662,114.7918,115.0709,114.7719,115.0576,33549.8146
2019-03-29 14:55:00,173.18,173.19,172.96,173.05,29529.96053103696,115.0775,115.0842,114.9314,114.9912,29529.9605
2019-03-29 15:00:00,173.04,173.23,173.02,173.07,16067.456045927522,114.9845,115.1108,114.9712,115.0044,16067.456
2019-03-29 15:05:00,173.11,173.2,173.02,173.11,12913.527090060998,115.031,115.0908,114.9712,115.031,12913.5271
2019-03-29 15:10:00,173.15,173.19,173.06,173.13,14559.263246023203,115.0576,115.0842,114.9978,115.0443,14559.2632
2019-03-29 15:15:00,173.1,173.32,173.06,173.1,18772.874058127018,115.0244,115.1706,114.9978,115.0244,18772.8741
2019-03-29 15:20:00,173.09,173.16,173.06,173.08,32895.58665231432,115.0177,115.0643,114.9978,115.0111,32895.5867
2019-03-29 15:25:00,173.09,173.26,173.04,173.11,33208.94629828968,115.0177,115.1307,114.9845,115.031,33208.9463
2019-03-29 15:30:00,173.11,173.2,173.05,173.18,33824.90132759239,115.031,115.0908,114.9912,115.0775,33824.9013
2019-03-29 15:35:00,173.17,173.25,173.06,173.23,17094.84511422079,115.0709,115.1241,114.9978,115.1108,17094.8451
2019-03-29 15:40:00,173.25,173.25,173.12,173.19,19016.86401148188,115.1241,115.1241,115.0377,115.0842,19016.864
2019-03-29 15:45:00,173.22,173.59,173.2,173.49,65032.89080253559,115.1041,115.35,115.0908,115.2835,65032.8908
2019-03-29 15:50:00,173.5,173.64,173.41,173.5,68154.52697045809,115.2902,115.3832,115.2304,115.2902,68154.527
2019-03-29 15:55:00,173.5,173.91,173.46,173.72,247554.12032053585,115.2902,115.5626,115.2636,115.4364,247554.1203
2019-04-01 09:30:00,175.49,176.0,175.22,175.94,152790.33608420048,116.6125,116.9514,116.4331,116.9116,152790.3361
2019-04-01 09:35:00,175.98,176.02,175.37,175.45,41544.07367539768,116.9381,116.9647,116.5328,116.5859,41544.0737
2019-04-01 09:40:00,175.51,175.56,174.95,175.38,73915.79954550891,116.6258,116.659,116.2537,116.5394,73915.7995
2019-04-01 09:45:00,175.36,175.74,175.3,175.61,29026.43224494678,116.5261,116.7787,116.4863,116.6923,29026.4322
2019-04-01 09:50:00,175.59,175.99,175.59,175.99,51246.26240880278,116.679,116.9448,116.679,116.9448,51246.2624
2019-04-01 09:55:00,175.95,176.05,175.7,175.79,45879.67946417893,116.9182,116.9846,116.7521,116.8119,45879.6795
2019-04-01 10:00:00,175.85,176.57,175.85,176.49,73504.36550651837,116.8517,117.3302,116.8517,117.277,73504.3655
2019-04-01 10:05:00,176.5,176.54,176.16,176.18,30507.11637363952,117.2837,117.3103,117.0577,117.071,30507.1164
2019-04-01 10:10:00,176.18,176.38,176.04,176.33,24523.38237052984,117.071,117.2039,116.978,117.1707,24523.3824
2019-04-01 10:15:00,176.34,176.66,176.32,176.63,44543.714866642746,117.1774,117.39,117.1641,117.3701,44543.7149
2019-04-01 10:20:00,176.68,176.73,176.44,176.53,31693.57732328669,117.4033,117.4365,117.2438,117.3036,31693.5773
2019-04-01 10:25:00,176.47,176.63,176.33,176.33,16594.904915679945,117.2637,117.3701,117.1707,117.1707,16594.9049
2019-04-01 10:30:00,176.35,176.42,176.22,176.33,26255.23262767612,117.184,117.2305,117.0976,117.1707,26255.2326
2019-04-01 10:35:00,176.38,176.48,176.25,176.3,37325.67874656142,117.2039,117.2704,117.1175,117.1508,37325.6787
2019-04-01 10:40:00,176.3,176.63,176.2,176.63,32662.360961607465,117.1508,117.3701,117.0843,117.3701,32662.361
2019-04-01 10:45:00,176.61,176.84,176.6,176.7,24817.60554957541,117.3568,117.5096,117.3501,117.4166,24817.6055
2019-04-01 10:50:00,176.75,176.84,176.68,176.7,23811.745006578163,117.4498,117.5096,117.4033,117.4166,23811.745
2019-04-01 10:55:00,176.65,176.83,176.63,176.79,18182.03564166966,117.3833,117.503,117.3701,117.4764,18182.0356
2019-04-01 11:00:00,176.82,176.84,176.73,176.73,22832.19710560938,117.4963,117.5096,117.4365,117.4365,22832.1971
2019-04-01 11:05:00,176.73,176.84,176.73,176.84,29124.506637961967,117.4365,117.5096,117.4365,117.5096,29124.5066
2019-04-01 11:10:00,176.84,176.84,176.66,176.7,16941.753378782443,117.5096,117.5096,117.39,117.4166,16941.7534
2019-04-01 11:15:00,176.7,176.84,176.6,176.77,16085.396483674203,117.4166,117.5096,117.3501,117.4631,16085.3965
2019-04-01 11:20:00,176.76,176.76,176.61,176.71,11835.904796077026,117.4564,117.4564,117.3568,117.4232,11835.9048
2019-04-01 11:25:00,176.67,176.67,176.49,176.6,13072.598971414904,117.3966,117.3966,117.277,117.3501,13072.599
2019-04-01 11:30:00,176.58,176.59,176.37,176.51,19991.627795718217,117.3368,117.3435,117.1973,117.2903,19991.6278
2019-04-01 11:35:00,176.5,176.6,176.39,176.45,21847.865087908147,117.2837,117.3501,117.2106,117.2504,21847.8651
2019-04-01 11:40:00,176.46,176.63,176.46,176.59,11765.339074273414,117.2571,117.3701,117.2571,117.3435,11765.3391
2019-04-01 11:45:00,176.63,176.84,176.59,176.81,22658.77287405813,117.3701,117.5096,117.3435,117.4897,22658.7729
2019-04-01 11:50:00,176.82,176.83,176.71,176.78,13445.760076545868,117.4963,117.503,117.4232,117.4697,13445.7601
2019-04-01 11:55:00,176.8,176.84,176.78,176.78,20117.210859944986,117.483,117.5096,117.4697,117.4697,20117.2109
2019-04-01 12:00:00,176.76,176.84,176.7,176.77,8428.417653390743,117.4564,117.5096,117.4166,117.4631,8428.4177
2019-04-01 12:05:00,176.74,176.75,176.64,176.71,12482.956584140651,117.4431,117.4498,117.3767,117.4232,12482.9566
2019-04-01 12:10:00,176.72,176.89,176.71,176.77,26660.686520751107,117.4299,117.5428,117.4232,117.4631,26660.6865
2019-04-01 12:15:00,176.78,176.87,176.78,176.82,13028.345891639758,117.4697,117.5295,117.4697,117.4963,13028.3459
2019-04-01 12:20:00,176.79,176.86,176.79,176.8,10404.25786389188,117.4764,117.5229,117.4764,117.483,10404.2579
2019-04-01 12:25:00,176.8,176.84,176.69,176.82,6909.4605908384165,117.483,117.5096,117.4099,117.4963,6909.4606
2019-04-01 12:30:00,176.81,177.04,176.81,177.0,22775.98373400311,117.4897,117.6425,117.4897,117.6159,22775.9837
2019-04-01 12:35:00,176.99,176.99,176.86,176.99,11335.96459753618,117.6093,117.6093,117.5229,117.6093,11335.9646
2019-04-01 12:40:00,176.98,177.04,176.98,177.01,10633.895467049397,117.6026,117.6425,117.6026,117.6226,10633.8955
2019-04-01 12:45:00,177.0,177.04,176.9,176.94,15156.081808396126,117.6159,117.6425,117.5495,117.576,15156.0818
2019-04-01 12:50:00,176.96,177.03,176.9,177.01,8256.189451022605,117.5893,117.6359,117.5495,117.6226,8256.1895
2019-04-01 12:55:00,177.01,177.04,176.96,177.04,29893.553402703023,117.6226,117.6425,117.5893,117.6425,29893.5534
2019-04-01 13:00:00,177.04,177.17,177.03,177.14,16086.592512857314,117.6425,117.7289,117.6359,117.7089,16086.5925
2019-04-01 13:05:00,177.14,177.2,177.09,177.14,20025.116612845355,117.7089,117.7488,117.6757,117.7089,20025.1166
2019-04-01 13:10:00,177.16,177.16,176.9,176.99,9593.350077741898,117.7222,117.7222,117.5495,117.6093,9593.3501
2019-04-01 13:15:00,177.02,177.04,176.89,176.89,8067.216840090899,117.6292,117.6425,117.5428,117.5428,8067.2168
2019-04-01 13:20:00,176.89,176.94,176.85,176.92,7213.252003348882,117.5428,117.576,117.5162,117.5628,7213.252
2019-04-01 13:25:00,176.87,176.96,176.77,176.88,10117.210859944984,117.5295,117.5893,117.4631,117.5362,10117.2109
2019-04-01 13:30:00,176.89,177.04,176.89,176.91,16409.520392297574,117.5428,117.6425,117.5428,117.5561,16409.5204
2019-04-01 13:35:00,176.9,177.0,176.9,177.0,5188.374596340151,117.5495,117.6159,117.5495,117.6159,5188.3746
2019-04-01 13:40:00,176.99,177.0,176.88,176.91,7506.279153211339,117.6093,117.6159,117.5362,117.5561,7506.2792
2019-04-01 13:45:00,176.91,177.06,176.89,177.04,6862.815452697047,117.5561,117.6558,117.5428,117.6425,6862.8155
2019-04-01 13:50:00,177.04,177.06,176.93,176.93,7521.827532591796,117.6425,117.6558,117.5694,117.5694,7521.8275
2019-04-01 13:55:00,176.94,177.08,176.94,177.05,5065.183590479608,117.576,117.6691,117.576,117.6491,5065.1836
2019-04-01 14:00:00,177.07,177.21,177.01,177.16,15037.67491926803,117.6624,117.7555,117.6226,117.7222,15037.6749
2019-04-01 14:05:00,177.15,177.15,176.95,177.04,28320.77502691066,117.7156,117.7156,117.5827,117.6425,28320.775
2019-04-01 14:10:00,177.04,177.04,176.95,177.03,29950.962803492406,117.6425,117.6425,117.5827,117.6359,29950.9628
2019-04-01 14:15:00,177.01,177.01,176.48,176.62,82321.49264442053,117.6226,117.6226,117.2704,117.3634,82321.4926
2019-04-01 14:20:00,176.62,176.78,176.56,176.76,10330.104054538931,117.3634,117.4697,117.3235,117.4564,10330.1041
2019-04-01 14:25:00,176.75,176.85,176.7,176.71,8575.529242913528,117.4498,117.5162,117.4166,117.4232,8575.5292
2019-04-01 14:30:00,176.71,176.85,176.69,176.85,5264.920464059323,117.4232,117.5162,117.4099,117.5162,5264.9205
2019-04-01 14:35:00,176.84,176.85,176.75,176.78,6165.53043894271,117.5096,117.5162,117.4498,117.4697,6165.5304
2019-04-01 14:40:00,176.81,176.86,176.76,176.77,6669.058725032891,117.4897,117.5229,117.4564,117.4631,6669.0587
2019-04-01 14:45:00,176.79,176.82,176.71,176.76,7627.078100705658,117.4764,117.4963,117.4232,117.4564,7627.0781
2019-04-01 14:50:00,176.78,176.78,176.62,176.67,8197.584021050114,117.4697,117.4697,117.3634,117.3966,8197.584
2019-04-01 14:55:00,176.64,176.87,176.64,176.78,11206.793445760077,117.3767,117.5295,117.3767,117.4697,11206.7934
2019-04-01 15:00:00,176.73,176.75,176.59,176.63,12734.122712594188,117.4365,117.4498,117.3435,117.3701,12734.1227
2019-04-01 15:05:00,176.64,176.9,176.64,176.85,9355.340270302597,117.3767,117.5495,117.3767,117.5162,9355.3403
2019-04-01 15:10:00,176.8,176.98,176.78,176.95,10000.0,117.483,117.6026,117.4697,117.5827,10000.0
2019-04-01 15:15:00,176.94,177.12,176.94,177.12,11819.160387513455,117.576,117.6957,117.576,117.6957,11819.1604
2019-04-01 15:20:00,177.1,177.24,177.08,177.24,13686.161942351397,117.6824,117.7754,117.6691,117.7754,13686.1619
2019-04-01 15:25:00,177.23,177.25,177.11,177.2,28452.338237052987,117.7688,117.782,117.689,117.7488,28452.3382
2019-04-01 15:30:00,177.2,177.23,177.16,177.2,13234.062911135032,117.7488,117.7688,117.7222,117.7488,13234.0629
2019-04-01 15:35:00,177.21,177.24,177.14,177.19,15712.235378543235,117.7555,117.7754,117.7089,117.7422,15712.2354
2019-04-01 15:40:00,177.2,177.26,177.17,177.24,41820.356416696566,117.7488,117.7887,117.7289,117.7754,41820.3564
2019-04-01 15:45:00,177.24,177.24,177.13,177.24,28488.219112546347,117.7754,117.7754,117.7023,117.7754,28488.2191
2019-04-01 15:50:00,177.24,177.49,177.19,177.47,76533.90742734123,117.7754,117.9415,117.7422,117.9282,76533.9074
2019-04-01 15:55:00,177.49,177.59,177.17,177.19,126191.8430809712,117.9415,118.008,117.7289,117.7422,126191.8431
2019-04-02 09:30:00,177.76,177.84,176.84,176.98,75916.75636885541,118.1209,118.1741,117.5096,117.6026,75916.7564
2019-04-02 09:35:00,176.98,177.08,176.42,176.72,20265.51847865088,117.6026,117.6691,117.2305,117.4299,20265.5185
2019-04-02 09:40:00,176.68,177.01,176.51,176.78,18748.95347446478,117.4033,117.6226,117.2903,117.4697,18748.9535
2019-04-02 09:45:00,176.78,177.36,176.78,177.1,17237.172587011122,117.4697,117.8551,117.4697,117.6824,17237.1726
2019-04-02 09:50:00,177.09,177.49,177.09,177.44,23255.59143643105,117.6757,117.9415,117.6757,117.9083,23255.5914
2019-04-02 09:55:00,177.38,177.68,177.19,177.67,37466.81019016864,117.8684,118.0678,117.7422,118.0611,37466.8102
2019-04-02 10:00:00,177.59,177.59,177.04,177.16,15598.612606147592,118.008,118.008,117.6425,117.7222,15598.6126
2019-04-02 10:05:00,177.26,177.47,177.25,177.4,7767.01351512977,117.7887,117.9282,117.782,117.8817,7767.0135
2019-04-02 10:10:00,177.3,177.32,177.18,177.24,8031.335964597537,117.8153,117.8286,117.7355,117.7754,8031.336
2019-04-02 10:15:00,177.27,177.42,177.14,177.33,12803.492405214687,117.7953,117.895,117.7089,117.8352,12803.4924
2019-04-02 10:20:00,177.3,177.47,177.27,177.27,7129.529960531037,117.8153,117.9282,117.7953,117.7953,7129.53
2019-04-02 10:25:00,177.28,177.56,177.25,177.54,10023.920583662242,117.802,117.988,117.782,117.9747,10023.9206
2019-04-02 10:30:00,177.5,177.55,177.41,177.49,4335.605788781247,117.9482,117.9814,117.8884,117.9415,4335.6058
2019-04-02 10:35:00,177.44,177.45,177.29,177.3,8953.47446477694,117.9083,117.9149,117.8086,117.8153,8953.4745
2019-04-02 10:40:00,177.3,177.31,177.1,177.31,9174.739863652674,117.8153,117.8219,117.6824,117.8219,9174.7399
2019-04-02 10:45:00,177.31,177.4,177.25,177.3,10694.892955388112,117.8219,117.8817,117.782,117.8153,10694.893
2019-04-02 10:50:00,177.3,177.55,177.3,177.43,7484.750627915321,117.8153,117.9814,117.8153,117.9017,7484.7506
2019-04-02 10:55:00,177.41,177.5,177.21,177.25,16634.373878722643,117.8884,117.9482,117.7555,117.782,16634.3739
2019-04-02 11:00:00,177.22,177.26,176.93,177.04,15673.962444683651,117.7621,117.7887,117.5694,117.6425,15673.9624
2019-04-02 11:05:00,177.05,177.17,176.86,176.88,10483.195789977275,117.6491,117.7289,117.5229,117.5362,10483.1958
2019-04-02 11:10:00,176.88,176.88,176.7,176.78,10716.42148068413,117.5362,117.5362,117.4166,117.4697,10716.4215
2019-04-02 11:15:00,176.78,176.99,176.69,176.91,9827.771797631864,117.4697,117.6093,117.4099,117.5561,9827.7718
2019-04-02 11:20:00,176.94,177.24,176.9,177.2,10950.843200574094,117.576,117.7754,117.5495,117.7488,10950.8432
2019-04-02 11:25:00,177.22,177.3,177.2,177.3,21475.900011960293,117.7621,117.8153,117.7488,117.8153,21475.9
2019-04-02 11:30:00,177.3,177.33,177.1,177.11,8708.288482238968,117.8153,117.8352,117.6824,117.689,8708.2885
2019-04-02 11:35:00,177.12,177.14,177.02,177.12,5518.478650879082,117.6957,117.7089,117.6292,117.6957,5518.4787
2019-04-02 11:40:00,177.14,177.23,177.14,177.16,8040.904198062433,117.7089,117.7688,117.7089,117.7222,8040.9042
2019-04-02 11:45:00,177.14,177.43,177.14,177.42,6068.652075110633,117.7089,117.9017,117.7089,117.895,6068.6521
2019-04-02 11:50:00,177.43,177.45,177.37,177.37,6056.6917832795125,117.9017,117.9149,117.8618,117.8618,6056.6918
2019-04-02 11:55:00,177.39,177.39,177.14,177.14,6836.50281066858,117.8751,117.8751,117.7089,117.7089,6836.5028
2019-04-02 12:00:00,177.16,177.24,177.09,177.24,4598.732209065902,117.7222,117.7754,117.6757,117.7754,4598.7322
2019-04-02 12:05:00,177.23,177.27,177.13,177.24,9733.28549216601,117.7688,117.7953,117.7023,117.7754,9733.2855
2019-04-02 12:10:00,177.27,177.33,177.22,177.24,17118.76569788303,117.7953,117.8352,117.7621,117.7754,17118.7657
2019-04-02 12:15:00,177.26,177.3,177.22,177.28,14465.972969740462,117.7887,117.8153,117.7621,117.802,14465.973
2019-04-02 12:20:00,177.24,177.25,177.14,177.17,23954.072479368497,117.7754,117.782,117.7089,117.7289,23954.0725
2019-04-02 12:25:00,177.14,177.32,177.14,177.31,9281.186460949648,117.7089,117.8286,117.7089,117.8219,9281.1865
2019-04-02 12:30:00,177.35,177.37,177.2,177.28,6691.78327951202,117.8485,117.8618,117.7488,117.802,6691.7833
2019-04-02 12:35:00,177.3,177.3,177.13,177.2,7751.465135749313,117.8153,117.8153,117.7023,117.7488,7751.4651
2019-04-02 12:40:00,177.19,177.21,177.02,177.02,7806.482478172468,117.7422,117.7555,117.6292,117.6292,7806.4825
2019-04-02 12:45:00,177.01,177.09,176.97,177.02,5969.381652912331,117.6226,117.6757,117.596,117.6292,5969.3817
2019-04-02 12:50:00,177.05,177.11,176.99,177.04,4682.454251883746,117.6491,117.689,117.6093,117.6425,4682.4543
2019-04-02 12:55:00,177.04,177.04,176.94,176.94,4570.027508671212,117.6425,117.6425,117.576,117.576,4570.0275
2019-04-02 13:00:00,176.94,177.05,176.94,177.03,4816.409520392298,117.576,117.6491,117.576,117.6359,4816.4095
2019-04-02 13:05:00,177.02,177.21,176.99,177.18,6178.686759956943,117.6292,117.7555,117.6093,117.7355,6178.6868
2019-04-02 13:10:00,177.14,177.16,177.08,177.12,3828.4894151417298,117.7089,117.7222,117.6691,117.6957,3828.4894
2019-04-02 13:15:00,177.12,177.12,176.94,176.94,5243.391938763306,117.6957,117.6957,117.576,117.576,5243.3919
2019-04-02 13:20:00,176.94,177.01,176.9,176.99,8957.062552326277,117.576,117.6226,117.5495,117.6093,8957.0626
2019-04-02 13:25:00,176.99,177.01,176.85,176.93,9639.995215883268,117.6093,117.6226,117.5162,117.5694,9639.9952
2019-04-02 13:30:00,176.93,176.98,176.88,176.98,6599.689032412392,117.5694,117.6026,117.5362,117.6026,6599.689
2019-04-02 13:35:00,176.98,177.07,176.83,176.87,19488.099509628035,117.6026,117.6624,117.503,117.5295,19488.0995
2019-04-02 13:40:00,176.84,176.99,176.84,176.9,6907.068532472193,117.5096,117.6093,117.5096,117.5495,6907.0685
2019-04-02 13:45:00,176.88,176.9,176.85,176.85,5596.220547781366,117.5362,117.5495,117.5162,117.5162,5596.2205
2019-04-02 13:50:00,176.84,176.88,176.78,176.87,6689.391221145796,117.5096,117.5362,117.4697,117.5295,6689.3912
2019-04-02 13:55:00,176.88,176.88,176.78,176.81,9239.325439540726,117.5362,117.5362,117.4697,117.4897,9239.3254
2019-04-02 14:00:00,176.83,176.84,176.74,176.81,6878.363832077504,117.503,117.5096,117.4431,117.4897,6878.3638
2019-04-02 14:05:00,176.84,176.84,176.68,176.73,9573.017581628992,117.5096,117.5096,117.4033,117.4365,9573.0176
2019-04-02 14:10:00,176.78,176.95,176.73,176.94,5892.835785193159,117.4697,117.5827,117.4365,117.576,5892.8358
2019-04-02 14:15:00,176.92,176.94,176.85,176.89,6307.857911733046,117.5628,117.576,117.5162,117.5428,6307.8579
2019-04-02 14:20:00,176.91,177.02,176.89,176.99,13266.355699079058,117.5561,117.6292,117.5428,117.6093,13266.3557
2019-04-02 14:25:00,176.99,177.05,176.96,177.0,6919.028824303314,117.6093,117.6491,117.5893,117.6159,6919.0288
2019-04-02 14:30:00,176.99,177.12,176.97,177.09,6454.969501255831,117.6093,117.6957,117.596,117.6757,6454.9695
2019-04-02 14:35:00,177.08,177.12,177.04,177.08,11553.641908862575,117.6691,117.6957,117.6425,117.6691,11553.6419
2019-04-02 14:40:00,177.09,177.19,177.09,177.17,28947.494318861383,117.6757,117.7422,117.6757,117.7289,28947.4943
2019-04-02 14:45:00,177.17,177.25,177.11,177.14,9289.558665231432,117.7289,117.782,117.689,117.7089,9289.5587
2019-04-02 14:50:00,177.17,177.26,177.14,177.14,9608.898457122354,117.7289,117.7887,117.7089,117.7089,9608.8985
2019-04-02 14:55:00,177.14,177.28,177.14,177.25,6519.555077143883,117.7089,117.802,117.7089,117.782,6519.5551
2019-04-02 15:00:00,177.26,177.29,177.19,177.24,8203.564166965674,117.7887,117.8086,117.7422,117.7754,8203.5642
2019-04-02 15:05:00,177.27,177.34,177.27,177.28,8268.149742853726,117.7953,117.8418,117.7953,117.802,8268.1497
2019-04-02 15:10:00,177.28,177.3,177.24,177.3,8556.392775983735,117.802,117.8153,117.7754,117.8153,8556.3928
2019-04-02 15:15:00,177.3,177.38,177.3,177.31,11480.68412869274,117.8153,117.8684,117.8153,117.8219,11480.6841
2019-04-02 15:20:00,177.32,177.32,177.26,177.27,10443.72682693458,117.8286,117.8286,117.7887,117.7953,10443.7268
2019-04-02 15:25:00,177.28,177.34,177.27,177.33,9008.491807200096,117.802,117.8418,117.7953,117.8352,9008.4918
2019-04-02 15:30:00,177.34,177.5,177.34,177.47,19639.995215883268,117.8418,117.9482,117.8418,117.9282,19639.9952
2019-04-02 15:35:00,177.45,177.58,177.45,177.56,12115.775624925249,117.9149,118.0013,117.9149,117.988,12115.7756
2019-04-02 15:40:00,177.55,177.6,177.51,177.55,17384.284176533907,117.9814,118.0146,117.9548,117.9814,17384.2842
2019-04-02 15:45:00,177.55,177.62,177.5,177.56,25126.181078818325,117.9814,118.0279,117.9482,117.988,25126.1811
2019-04-02 15:50:00,177.58,177.67,177.55,177.56,49014.47195311566,118.0013,118.0611,117.9814,117.988,49014.472
2019-04-02 15:55:00,177.58,177.58,177.33,177.39,85538.811146992,118.0013,118.0013,117.8352,117.8751,85538.8111
2019-04-03 09:30:00,178.05,178.21,177.7,178.16,60911.3742375314,118.3136,118.42,118.0811,118.3867,60911.3742
2019-04-03 09:35:00,178.17,178.5,178.0,178.01,26364.071283339315,118.3934,118.6127,118.2804,118.2871,26364.0713
2019-04-03 09:40:00,178.06,178.3,178.05,178.23,15293.625164454012,118.3203,118.4798,118.3136,118.4332,15293.6252
2019-04-03 09:45:00,178.2,178.33,177.95,178.15,12078.698720248774,118.4133,118.4997,118.2472,118.3801,12078.6987
2019-04-03 09:50:00,178.13,178.22,178.03,178.06,16201.411314436073,118.3668,118.4266,118.3004,118.3203,16201.4113
2019-04-03 09:55:00,178.03,178.13,177.95,178.06,15422.796316230117,118.3004,118.3668,118.2472,118.3203,15422.7963
2019-04-03 10:00:00,178.01,178.24,177.73,178.07,26618.825499342187,118.2871,118.4399,118.101,118.3269,26618.8255
2019-04-03 10:05:00,178.09,178.18,177.97,178.09,25738.548020571703,118.3402,118.4,118.2605,118.3402,25738.548
2019-04-03 10:10:00,178.13,178.15,177.86,177.86,11983.016385599807,118.3668,118.3801,118.1874,118.1874,11983.0164
2019-04-03 10:15:00,177.89,178.26,177.89,178.18,5878.483434995815,118.2073,118.4532,118.2073,118.4,5878.4834
2019-04-03 10:20:00,178.22,178.3,178.09,178.16,7830.403061834709,118.4266,118.4798,118.3402,118.3867,7830.4031
2019-04-03 10:25:00,178.21,178.21,178.06,178.16,14110.75230235618,118.42,118.42,118.3203,118.3867,14110.7523
2019-04-03 10:30:00,178.06,178.56,178.01,178.56,16210.97954790097,118.3203,118.6525,118.2871,118.6525,16210.9795
2019-04-03 10:35:00,178.51,178.51,178.26,178.51,8628.154526970458,118.6193,118.6193,118.4532,118.6193,8628.1545
2019-04-03 10:40:00,178.51,178.53,178.25,178.25,9075.469441454372,118.6193,118.6326,118.4465,118.4465,9075.4694
2019-04-03 10:45:00,178.27,178.33,177.95,177.95,9270.42219830164,118.4598,118.4997,118.2472,118.2472,9270.4222
2019-04-03 10:50:00,177.96,178.25,177.96,178.08,7500.299007295778,118.2538,118.4465,118.2538,118.3336,7500.299
2019-04-03 10:55:00,178.08,178.44,178.08,178.42,9120.91855041263,118.3336,118.5728,118.3336,118.5595,9120.9186
2019-04-03 11:00:00,178.41,178.79,178.36,178.67,25767.2527209664,118.5529,118.8054,118.5196,118.7256,25767.2527
2019-04-03 11:05:00,178.7,178.83,178.61,178.65,20454.491089582585,118.7456,118.8319,118.6858,118.7123,20454.4911
2019-04-03 11:10:00,178.67,178.71,178.36,178.37,11063.269943786629,118.7256,118.7522,118.5196,118.5263,11063.2699
2019-04-03 11:15:00,178.4,178.42,178.26,178.37,11640.952039229758,118.5462,118.5595,118.4532,118.5263,11640.952
2019-04-03 11:20:00,178.34,178.41,178.25,178.26,5099.868436789858,118.5063,118.5529,118.4465,118.4532,5099.8684
2019-04-03 11:25:00,178.26,178.44,178.23,178.42,11784.475541203206,118.4532,118.5728,118.4332,118.5595,11784.4755
2019-04-03 11:30:00,178.4,178.49,178.32,178.49,9205.836622413588,118.5462,118.606,118.4931,118.606,9205.8366
2019-04-03 11:35:00,178.51,178.63,178.47,178.57,18951.08240641072,118.6193,118.699,118.5927,118.6592,18951.0824
2019-04-03 11:40:00,178.55,178.63,178.5,178.57,10096.878363832078,118.6459,118.699,118.6127,118.6592,10096.8784
2019-04-03 11:45:00,178.62,178.67,178.52,178.52,9595.74213610812,118.6924,118.7256,118.626,118.626,9595.7421
2019-04-03 11:50:00,178.54,178.86,178.52,178.8,15617.749073077384,118.6392,118.8519,118.626,118.812,15617.7491
2019-04-03 11:55:00,178.8,178.87,178.78,178.81,9199.856476498027,118.812,118.8585,118.7987,118.8187,9199.8565
2019-04-03 12:00:00,178.77,178.8,178.67,178.8,9744.049754814016,118.7921,118.812,118.7256,118.812,9744.0498
2019-04-03 12:05:00,178.82,178.86,178.78,178.82,10199.736873579715,118.8253,118.8519,118.7987,118.8253,10199.7369
2019-04-03 12:10:00,178.81,178.82,178.66,178.66,7564.88458318383,118.8187,118.8253,118.719,118.719,7564.8846
2019-04-03 12:15:00,178.67,178.74,178.56,178.62,21701.949527568475,118.7256,118.7721,118.6525,118.6924,21701.9495
2019-04-03 12:20:00,178.62,178.67,178.55,178.62,33260.375553163496,118.6924,118.7256,118.6459,118.6924,33260.3756
2019-04-03 12:25:00,178.63,178.7,178.6,178.62,5907.188135390504,118.699,118.7456,118.6791,118.6924,5907.1881
2019-04-03 12:30:00,178.6,178.79,178.58,178.79,12216.242076306662,118.6791,118.8054,118.6658,118.8054,12216.2421
2019-04-03 12:35:00,178.78,178.78,178.62,178.64,8148.546824542519,118.7987,118.7987,118.6924,118.7057,8148.5468
2019-04-03 12:40:00,178.66,178.68,178.52,178.52,6060.279870828848,118.719,118.7323,118.626,118.626,6060.2799
2019-04-03 12:45:00,178.54,178.54,178.37,178.37,9230.95323525894,118.6392,118.6392,118.5263,118.5263,9230.9532
2019-04-03 12:50:00,178.37,178.38,178.25,178.26,8797.990670972373,118.5263,118.5329,118.4465,118.4532,8797.9907
2019-04-03 12:55:00,178.23,178.41,178.21,178.41,6608.061236694176,118.4332,118.5529,118.42,118.5529,6608.0612
2019-04-03 13:00:00,178.4,178.68,178.4,178.62,7484.750627915321,118.5462,118.7323,118.5462,118.6924,7484.7506
2019-04-03 13:05:00,178.62,178.63,178.49,178.5,3240.0430570505923,118.6924,118.699,118.606,118.6127,3240.0431
2019-04-03 13:10:00,178.49,178.49,178.32,178.37,4272.216242076307,118.606,118.606,118.4931,118.5263,4272.2162
2019-04-03 13:15:00,178.41,178.43,178.32,178.32,9751.22592991269,118.5529,118.5661,118.4931,118.4931,9751.2259
2019-04-03 13:20:00,178.34,178.38,178.29,178.3,5636.885540007176,118.5063,118.5329,118.4731,118.4798,5636.8855
2019-04-03 13:25:00,178.31,178.36,178.26,178.32,5315.15368975003,118.4864,118.5196,118.4532,118.4931,5315.1537
2019-04-03 13:30:00,178.27,178.29,178.21,178.21,8729.817007534984,118.4598,118.4731,118.42,118.42,8729.817
2019-04-03 13:35:00,178.2,178.31,178.18,178.21,8368.61619423514,118.4133,118.4864,118.4,118.42,8368.6162
2019-04-03 13:40:00,178.2,178.23,177.85,178.0,16914.244707570866,118.4133,118.4332,118.1807,118.2804,16914.2447
2019-04-03 13:45:00,177.98,178.07,177.98,178.02,7740.700873101304,118.2671,118.3269,118.2671,118.2937,7740.7009
2019-04-03 13:50:00,177.92,177.94,177.67,177.81,8488.219112546347,118.2273,118.2405,118.0611,118.1542,8488.2191
2019-04-03 13:55:00,177.78,177.78,177.69,177.75,5301.997368735798,118.1342,118.1342,118.0744,118.1143,5301.9974
2019-04-03 14:00:00,177.71,177.75,177.62,177.69,8759.717737112785,118.0877,118.1143,118.0279,118.0744,8759.7177
2019-04-03 14:05:00,177.76,177.86,177.75,177.85,5420.404257863892,118.1209,118.1874,118.1143,118.1807,5420.4043
2019-04-03 14:10:00,177.83,177.85,177.7,177.7,7334.050950843201,118.1675,118.1807,118.0811,118.0811,7334.051
2019-04-03 14:15:00,177.7,177.85,177.7,177.76,4998.205956225333,118.0811,118.1807,118.0811,118.1209,4998.206
2019-04-03 14:20:00,177.8,178.03,177.8,178.03,9102.978112665947,118.1475,118.3004,118.1475,118.3004,9102.9781
2019-04-03 14:25:00,178.02,178.16,177.99,178.08,15571.103934936013,118.2937,118.3867,118.2738,118.3336,15571.1039
2019-04-03 14:30:00,178.06,178.14,178.04,178.12,18623.37041023801,118.3203,118.3734,118.307,118.3602,18623.3704
2019-04-03 14:35:00,178.14,178.14,178.01,178.04,15757.684487501496,118.3734,118.3734,118.2871,118.307,15757.6845
2019-04-03 14:40:00,178.02,178.16,177.97,178.11,20633.8954670494,118.2937,118.3867,118.2605,118.3535,20633.8955
2019-04-03 14:45:00,178.13,178.26,178.13,178.2,12713.790216481282,118.3668,118.4532,118.3668,118.4133,12713.7902
2019-04-03 14:50:00,178.2,178.32,178.14,178.27,9599.330223657458,118.4133,118.4931,118.3734,118.4598,9599.3302
2019-04-03 14:55:00,178.31,178.32,178.23,178.27,7397.44049754814,118.4864,118.4931,118.4332,118.4598,7397.4405
2019-04-03 15:00:00,178.26,178.31,178.16,178.26,10407.845951441215,118.4532,118.4864,118.3867,118.4532,10407.846
2019-04-03 15:05:00,178.26,178.26,178.07,178.11,14601.124267432126,118.4532,118.4532,118.3269,118.3535,14601.1243
2019-04-03 15:10:00,178.11,178.26,178.07,178.19,35463.46130845593,118.3535,118.4532,118.3269,118.4067,35463.4613
2019-04-03 15:15:00,178.2,178.2,178.01,178.01,27489.53474464777,118.4133,118.4133,118.2871,118.2871,27489.5347
2019-04-03 15:20:00,178.01,178.04,177.88,177.96,19796.675038870948,118.2871,118.307,118.2007,118.2538,19796.675
2019-04-03 15:25:00,177.95,178.21,177.93,178.17,14336.80181796436,118.2472,118.42,118.2339,118.3934,14336.8018
2019-04-03 15:30:00,178.17,178.26,178.04,178.24,16915.44073675398,118.3934,118.4532,118.307,118.4399,16915.4407
2019-04-03 15:35:00,178.24,178.31,178.22,178.23,17279.033608420046,118.4399,118.4864,118.4266,118.4332,17279.0336
2019-04-03 15:40:00,178.25,178.31,178.18,178.29,19241.71749790695,118.4465,118.4864,118.4,118.4731,19241.7175
2019-04-03 15:45:00,178.28,178.31,178.13,178.21,25263.72443487621,118.4665,118.4864,118.3668,118.42,25263.7244
2019-04-03 15:50:00,178.21,178.37,178.18,178.21,47543.35605788782,118.42,118.5263,118.4,118.42,47543.3561
2019-04-03 15:55:00,178.22,178.37,178.16,178.2,77743.09293146753,118.4266,118.5263,118.3867,118.4133,77743.0929
2019-04-04 09:30:00,178.51,178.51,177.52,177.53,46953.71367061357,118.6193,118.6193,117.9615,117.9681,46953.7137
2019-04-04 09:35:00,177.6,178.3,177.6,178.15,15761.272575050833,118.0146,118.4798,118.0146,118.3801,15761.2726
2019-04-04 09:40:00,178.07,178.21,177.77,178.02,13246.023202966153,118.3269,118.42,118.1276,118.2937,13246.0232
2019-04-04 09:45:00,178.09,178.51,178.09,178.47,11715.105848582703,118.3402,118.6193,118.3402,118.5927,11715.1058
2019-04-04 09:50:00,178.48,178.69,178.37,178.59,10405.453893074991,118.5994,118.7389,118.5263,118.6725,10405.4539
2019-04-04 09:55:00,178.53,178.64,178.37,178.58,6936.9692620499945,118.6326,118.7057,118.5263,118.6658,6936.9693
2019-04-04 10:00:00,178.62,178.93,178.58,178.75,13975.601004664515,118.6924,118.8984,118.6658,118.7788,13975.601
2019-04-04 10:05:00,178.72,178.8,178.51,178.72,16299.485707451262,118.7589,118.812,118.6193,118.7589,16299.4857
2019-04-04 10:10:00,178.72,178.79,178.47,178.67,10086.11410118407,118.7589,118.8054,118.5927,118.7256,10086.1141
2019-04-04 10:15:00,178.64,178.67,178.4,178.45,5853.36682215046,118.7057,118.7256,118.5462,118.5794,5853.3668
2019-04-04 10:20:00,178.4,178.52,178.26,178.26,17963.162301160148,118.5462,118.626,118.4532,118.4532,17963.1623
2019-04-04 10:25:00,178.32,178.57,178.31,178.51,8002.631264202847,118.4931,118.6592,118.4864,118.6193,8002.6313
2019-04-04 10:30:00,178.52,178.57,178.32,178.37,14650.16146393972,118.626,118.6592,118.4931,118.5263,14650.1615
2019-04-04 10:35:00,178.39,178.56,178.26,178.56,11004.664513814138,118.5396,118.6525,118.4532,118.6525,11004.6645
2019-04-04 10:40:00,178.52,178.68,178.4,178.68,12235.378543236457,118.626,118.7323,118.5462,118.7323,12235.3785
2019-04-04 10:45:00,178.61,178.88,178.61,178.87,14991.02978112666,118.6858,118.8652,118.6858,118.8585,14991.0298
2019-04-04 10:50:00,178.88,178.97,178.81,178.97,19500.05980145916,118.8652,118.925,118.8187,118.925,19500.0598
2019-04-04 10:55:00,178.97,179.08,178.88,178.98,19747.63784236336,118.925,118.9981,118.8652,118.9316,19747.6378
2019-04-04 11:00:00,178.95,179.1,178.83,179.06,16069.848104293746,118.9117,119.0114,118.8319,118.9848,16069.8481
2019-04-04 11:05:00,179.1,179.33,179.03,179.23,21776.103336921424,119.0114,119.1642,118.9648,119.0977,21776.1033
2019-04-04 11:10:00,179.23,179.34,179.12,179.12,6608.061236694176,119.0977,119.1708,119.0247,119.0247,6608.0612
2019-04-04 11:15:00,179.08,179.09,178.85,178.85,5083.124028226289,118.9981,119.0047,118.8452,118.8452,5083.124
2019-04-04 11:20:00,178.77,178.77,178.54,178.68,5484.989833751944,118.7921,118.7921,118.6392,118.7323,5484.9898
2019-04-04 11:25:00,178.72,179.09,178.67,179.05,11539.289558665232,118.7589,119.0047,118.7256,118.9781,11539.2896
2019-04-04 11:30:00,179.07,179.07,178.92,178.99,13140.772634852292,118.9914,118.9914,118.8918,118.9383,13140.7726
2019-04-04 11:35:00,179.02,179.21,178.98,179.21,24471.953115656022,118.9582,119.0845,118.9316,119.0845,24471.9531
2019-04-04 11:40:00,179.18,179.28,179.06,179.22,16019.61487860304,119.0645,119.131,118.9848,119.0911,16019.6149
2019-04-04 11:45:00,179.18,179.34,179.18,179.28,13175.45748116254,119.0645,119.1708,119.0645,119.131,13175.4575
2019-04-04 11:50:00,179.29,179.29,179.18,179.21,36410.71642148068,119.1376,119.1376,119.0645,119.0845,36410.7164
2019-04-04 11:55:00,179.18,179.44,179.18,179.35,31968.664035402464,119.0645,119.2373,119.0645,119.1775,31968.664
2019-04-04 12:00:00,179.33,179.52,179.33,179.48,15658.414065303194,119.1642,119.2905,119.1642,119.2639,15658.4141
2019-04-04 12:05:00,179.48,179.62,179.47,179.52,18690.34804449229,119.2639,119.3569,119.2572,119.2905,18690.348
2019-04-04 12:10:00,179.51,179.61,179.4,179.41,12581.030977155844,119.2838,119.3503,119.2107,119.2174,12581.031
2019-04-04 12:15:00,179.42,179.42,179.08,179.26,14491.089582585815,119.224,119.224,118.9981,119.1177,14491.0896
2019-04-04 12:20:00,179.23,179.45,179.23,179.38,9471.355101064466,119.0977,119.2439,119.0977,119.1974,9471.3551
2019-04-04 12:25:00,179.39,179.45,179.32,179.34,5789.977275445522,119.2041,119.2439,119.1576,119.1708,5789.9773
2019-04-04 12:30:00,179.27,179.34,179.05,179.1,8489.415141729458,119.1243,119.1708,118.9781,119.0114,8489.4151
2019-04-04 12:35:00,179.15,179.22,179.09,179.21,7063.748355459874,119.0446,119.0911,119.0047,119.0845,7063.7484
2019-04-04 12:40:00,179.17,179.28,179.01,179.05,10375.55316349719,119.0579,119.131,118.9516,118.9781,10375.5532
2019-04-04 12:45:00,179.01,179.23,178.98,179.19,7737.112785551968,118.9516,119.0977,118.9316,119.0712,7737.1128
2019-04-04 12:50:00,179.21,179.25,179.13,179.23,5500.5382131324,119.0845,119.111,119.0313,119.0977,5500.5382
2019-04-04 12:55:00,179.21,179.21,179.07,179.12,6437.02906350915,119.0845,119.0845,118.9914,119.0247,6437.0291
2019-04-04 13:00:00,179.08,179.12,179.03,179.09,4009.089821791652,118.9981,119.0247,118.9648,119.0047,4009.0898
2019-04-04 13:05:00,179.1,179.14,179.0,179.1,7285.013754335606,119.0114,119.0379,118.9449,119.0114,7285.0138
2019-04-04 13:10:00,179.08,179.14,179.03,179.08,5914.364310489176,118.9981,119.0379,118.9648,118.9981,5914.3643
2019-04-04 13:15:00,179.03,179.15,178.96,179.12,6486.066260016745,118.9648,119.0446,118.9183,119.0247,6486.0663
2019-04-04 13:20:00,179.12,179.13,179.05,179.11,4396.603277119962,119.0247,119.0313,118.9781,119.018,4396.6033
2019-04-04 13:25:00,179.04,179.17,178.98,179.17,5708.6472909939,118.9715,119.0579,118.9316,119.0579,5708.6473
2019-04-04 13:30:00,179.18,179.22,179.05,179.13,6868.795598612606,119.0645,119.0911,118.9781,119.0313,6868.7956
2019-04-04 13:35:00,179.16,179.25,179.15,179.23,4944.384642985289,119.0512,119.111,119.0446,119.0977,4944.3846
2019-04-04 13:40:00,179.21,179.33,179.18,179.26,6781.485468245425,119.0845,119.1642,119.0645,119.1177,6781.4855
2019-04-04 13:45:00,179.31,179.34,179.21,179.21,8184.427700035882,119.1509,119.1708,119.0845,119.0845,8184.4277
2019-04-04 13:50:00,179.18,179.36,179.18,179.36,5255.352230594427,119.0645,119.1841,119.0645,119.1841,5255.3522
2019-04-04 13:55:00,179.34,179.34,179.19,179.19,4387.035043655065,119.1708,119.1708,119.0712,119.0712,4387.035
2019-04-04 14:00:00,179.19,179.22,179.13,179.19,9155.60339672288,119.0712,119.0911,119.0313,119.0712,9155.6034
2019-04-04 14:05:00,179.19,179.28,179.18,179.28,9653.151536897502,119.0712,119.131,119.0645,119.131,9653.1515
2019-04-04 14:10:00,179.27,179.41,179.25,179.34,16678.62695849779,119.1243,119.2174,119.111,119.1708,16678.627
2019-04-04 14:15:00,179.35,179.4,179.31,179.36,10537.017103217318,119.1775,119.2107,119.1509,119.1841,10537.0171
2019-04-04 14:20:00,179.34,179.43,179.34,179.34,6051.907666547064,119.1708,119.2306,119.1708,119.1708,6051.9077
2019-04-04 14:25:00,179.37,179.41,179.33,179.34,9875.612964956346,119.1908,119.2174,119.1642,119.1708,9875.613
2019-04-04 14:30:00,179.34,179.44,179.34,179.38,8089.941394570028,119.1708,119.2373,119.1708,119.1974,8089.9414
2019-04-04 14:35:00,179.38,179.41,179.35,179.37,8624.566439421122,119.1974,119.2174,119.1775,119.1908,8624.5664
2019-04-04 14:40:00,179.39,179.47,179.37,179.43,14913.287884224375,119.2041,119.2572,119.1908,119.2306,14913.2879
2019-04-04 14:45:00,179.44,179.49,179.4,179.46,5496.950125583065,119.2373,119.2705,119.2107,119.2506,5496.9501
2019-04-04 14:50:00,179.48,179.68,179.48,179.64,20562.13371606267,119.2639,119.3968,119.2639,119.3702,20562.1337
2019-04-04 14:55:00,179.63,179.7,179.58,179.69,13774.668101901689,119.3635,119.4101,119.3303,119.4034,13774.6681
2019-04-04 15:00:00,179.67,179.7,179.55,179.63,13864.370290635092,119.3901,119.4101,119.3104,119.3635,13864.3703
2019-04-04 15:05:00,179.59,179.68,179.55,179.59,12958.976199019256,119.337,119.3968,119.3104,119.337,12958.9762
2019-04-04 15:10:00,179.59,179.76,179.59,179.74,22841.765339074274,119.337,119.4499,119.337,119.4366,22841.7653
2019-04-04 15:15:00,179.75,179.76,179.68,179.69,46209.78351871786,119.4433,119.4499,119.3968,119.4034,46209.7835
2019-04-04 15:20:00,179.71,179.74,179.51,179.55,80400.66977634255,119.4167,119.4366,119.2838,119.3104,80400.6698
2019-04-04 15:25:00,179.56,179.78,179.55,179.73,54227.96316230117,119.317,119.4632,119.3104,119.43,54227.9632
2019-04-04 15:30:00,179.74,179.85,179.74,179.8,22711.39815811506,119.4366,119.5097,119.4366,119.4765,22711.3982
2019-04-04 15:35:00,179.77,179.86,179.74,179.75,29020.45209903122,119.4566,119.5164,119.4366,119.4433,29020.4521
2019-04-04 15:40:00,179.78,179.8,179.7,179.79,28555.196746800622,119.4632,119.4765,119.4101,119.4699,28555.1967
2019-04-04 15:45:00,179.78,179.94,179.74,179.93,49357.73232866882,119.4632,119.5695,119.4366,119.5629,49357.7323
2019-04-04 15:50:00,179.93,179.99,179.83,179.85,56536.29948570745,119.5629,119.6028,119.4964,119.5097,56536.2995
2019-04-04 15:55:00,179.85,179.9,179.7,179.79,66798.229876809,119.5097,119.543,119.4101,119.4699,66798.2299
2019-04-05 09:30:00,180.5,181.01,180.46,180.52,49888.76928597058,119.9417,120.2806,119.9151,119.9549,49888.7693
2019-04-05 09:35:00,180.43,180.49,180.13,180.26,28904.437268269347,119.8951,119.935,119.6958,119.7822,28904.4373
2019-04-05 09:40:00,180.26,180.4,180.15,180.4,7560.100466451382,119.7822,119.8752,119.7091,119.8752,7560.1005
2019-04-05 09:45:00,180.43,180.62,180.26,180.27,10083.722042817846,119.8951,120.0214,119.7822,119.7888,10083.722
2019-04-05 09:50:00,180.26,180.56,180.22,180.56,13321.373041502213,119.7822,119.9815,119.7556,119.9815,13321.373
2019-04-05 09:55:00,180.58,180.66,180.49,180.51,12077.502691065663,119.9948,120.048,119.935,119.9483,12077.5027
2019-04-05 10:00:00,180.51,180.63,180.49,180.62,6713.311804808038,119.9483,120.028,119.935,120.0214,6713.3118
2019-04-05 10:05:00,180.61,180.66,180.41,180.49,14587.967946417892,120.0148,120.048,119.8819,119.935,14587.9679
2019-04-05 10:10:00,180.51,180.66,180.44,180.66,14852.29039588566,119.9483,120.048,119.9018,120.048,14852.2904
2019-04-05 10:15:00,180.62,180.65,180.37,180.48,15518.478650879082,120.0214,120.0413,119.8553,119.9284,15518.4787
2019-04-05 10:20:00,180.5,180.53,180.37,180.46,8459.514412151657,119.9417,119.9616,119.8553,119.9151,8459.5144
2019-04-05 10:25:00,180.44,180.44,180.21,180.28,6952.517641430452,119.9018,119.9018,119.749,119.7955,6952.5176
2019-04-05 10:30:00,180.3,180.62,180.3,180.45,5974.16576964478,119.8088,120.0214,119.8088,119.9084,5974.1658
2019-04-05 10:35:00,180.43,180.5,180.34,180.41,9803.85121396962,119.8951,119.9417,119.8353,119.8819,9803.8512
2019-04-05 10:40:00,180.41,180.51,180.39,180.43,9516.804210022725,119.8819,119.9483,119.8686,119.8951,9516.8042
2019-04-05 10:45:00,180.48,180.63,180.46,180.62,7867.479966511183,119.9284,120.028,119.9151,120.0214,7867.48
2019-04-05 10:50:00,180.58,180.78,180.52,180.77,9907.905752900371,119.9948,120.1277,119.9549,120.1211,9907.9058
2019-04-05 10:55:00,180.78,180.78,180.54,180.59,10851.572778375794,120.1277,120.1277,119.9682,120.0015,10851.5728
2019-04-05 11:00:00,180.61,180.81,180.61,180.69,17900.96878363832,120.0148,120.1477,120.0148,120.0679,17900.9688
2019-04-05 11:05:00,180.71,180.71,180.47,180.61,8988.15931108719,120.0812,120.0812,119.9217,120.0148,8988.1593
2019-04-05 11:10:00,180.61,180.72,180.57,180.71,7402.224614280589,120.0148,120.0878,119.9882,120.0812,7402.2246
2019-04-05 11:15:00,180.67,180.77,180.66,180.73,9271.61822748475,120.0546,120.1211,120.048,120.0945,9271.6182
2019-04-05 11:20:00,180.72,180.72,180.58,180.63,9738.069608898457,120.0878,120.0878,119.9948,120.028,9738.0696
2019-04-05 11:25:00,180.62,180.66,180.49,180.62,8497.787346011242,120.0214,120.048,119.935,120.0214,8497.7873
2019-04-05 11:30:00,180.61,180.63,180.41,180.49,8704.700394689631,120.0148,120.028,119.8819,119.935,8704.7004
2019-04-05 11:35:00,180.52,180.56,180.37,180.55,6538.691544073676,119.9549,119.9815,119.8553,119.9749,6538.6915
2019-04-05 11:40:00,180.59,180.73,180.58,180.73,5720.607582825021,120.0015,120.0945,119.9948,120.0945,5720.6076
2019-04-05 11:45:00,180.75,180.76,180.55,180.61,16453.77347207272,120.1078,120.1144,119.9749,120.0148,16453.7735
2019-04-05 11:50:00,180.66,180.71,180.61,180.66,4749.431886138022,120.048,120.0812,120.0148,120.048,4749.4319
2019-04-05 11:55:00,180.64,180.64,180.46,180.46,4302.116971654109,120.0347,120.0347,119.9151,119.9151,4302.117
2019-04-05 12:00:00,180.47,180.58,180.47,180.55,3097.715584260256,119.9217,119.9948,119.9217,119.9749,3097.7156
2019-04-05 12:05:00,180.5,180.62,180.5,180.61,3112.067934457601,119.9417,120.0214,119.9417,120.0148,3112.0679
2019-04-05 12:10:00,180.61,180.61,180.47,180.47,2665.9490491567994,120.0148,120.0148,119.9217,119.9217,2665.949
2019-04-05 12:15:00,180.5,180.56,180.46,180.46,5378.54323645497,119.9417,119.9815,119.9151,119.9151,5378.5432
2019-04-05 12:20:00,180.47,180.61,180.46,180.6,5703.8631742614525,119.9217,120.0148,119.9151,120.0081,5703.8632
2019-04-05 12:25:00,180.59,180.62,180.55,180.56,7533.787824422916,120.0015,120.0214,119.9749,119.9815,7533.7878
2019-04-05 12:30:00,180.56,180.58,180.49,180.5,1715.1058485827054,119.9815,119.9948,119.935,119.9417,1715.1058
2019-04-05 12:35:00,180.46,180.46,180.01,180.07,12461.428058844636,119.9151,119.9151,119.6161,119.6559,12461.4281
2019-04-05 12:40:00,180.04,180.05,179.87,179.92,11469.919866044733,119.636,119.6426,119.523,119.5562,11469.9199
2019-04-05 12:45:00,179.98,180.06,179.95,180.01,5428.776462145676,119.5961,119.6493,119.5762,119.6161,5428.7765
2019-04-05 12:50:00,179.99,180.02,179.86,179.87,4610.692500897022,119.6028,119.6227,119.5164,119.523,4610.6925
2019-04-05 12:55:00,179.84,179.95,179.8,179.9,7155.842602559503,119.5031,119.5762,119.4765,119.543,7155.8426
2019-04-05 13:00:00,179.93,179.95,179.74,179.76,13864.370290635092,119.5629,119.5762,119.4366,119.4499,13864.3703
2019-04-05 13:05:00,179.74,179.83,179.66,179.81,7285.013754335606,119.4366,119.4964,119.3835,119.4832,7285.0138
2019-04-05 13:10:00,179.84,179.85,179.64,179.64,10180.600406649924,119.5031,119.5097,119.3702,119.3702,10180.6004
2019-04-05 13:15:00,179.6,179.78,179.6,179.73,10779.811027389069,119.3436,119.4632,119.3436,119.43,10779.811
2019-04-05 13:20:00,179.73,179.74,179.65,179.7,4715.943069010884,119.43,119.4366,119.3768,119.4101,4715.9431
2019-04-05 13:25:00,179.68,179.79,179.64,179.65,10879.081449587373,119.3968,119.4699,119.3702,119.3768,10879.0814
2019-04-05 13:30:00,179.67,179.7,179.59,179.66,9849.30032292788,119.3901,119.4101,119.337,119.3835,9849.3003
2019-04-05 13:35:00,179.68,179.85,179.64,179.77,6071.0441334768575,119.3968,119.5097,119.3702,119.4566,6071.0441
2019-04-05 13:40:00,179.79,179.87,179.78,179.85,2126.5398875732567,119.4699,119.523,119.4632,119.5097,2126.5399
2019-04-05 13:45:00,179.88,179.95,179.83,179.93,3722.042817844756,119.5297,119.5762,119.4964,119.5629,3722.0428
2019-04-05 13:50:00,179.93,179.95,179.85,179.9,7135.510106446598,119.5629,119.5762,119.5097,119.543,7135.5101
2019-04-05 13:55:00,179.9,179.93,179.83,179.9,11010.644659729698,119.543,119.5629,119.4964,119.543,11010.6447
2019-04-05 14:00:00,179.92,179.98,179.88,179.97,4507.833991149384,119.5562,119.5961,119.5297,119.5895,4507.834
2019-04-05 14:05:00,179.96,180.02,179.95,180.0,5055.615357014712,119.5828,119.6227,119.5762,119.6094,5055.6154
2019-04-05 14:10:00,179.97,179.99,179.91,179.92,3551.0106446597297,119.5895,119.6028,119.5496,119.5562,3551.0106
2019-04-05 14:15:00,179.91,180.01,179.84,179.9,9695.012558306424,119.5496,119.6161,119.5031,119.543,9695.0126
2019-04-05 14:20:00,179.84,179.84,179.74,179.78,5036.478890084918,119.5031,119.5031,119.4366,119.4632,5036.4789
2019-04-05 14:25:00,179.76,179.78,179.61,179.69,12356.177490730775,119.4499,119.4632,119.3503,119.4034,12356.1775
2019-04-05 14:30:00,179.69,179.76,179.59,179.71,19074.27341227126,119.4034,119.4499,119.337,119.4167,19074.2734
2019-04-05 14:35:00,179.72,179.79,179.69,179.75,9367.300562133716,119.4233,119.4699,119.4034,119.4433,9367.3006
2019-04-05 14:40:00,179.74,179.81,179.71,179.81,6255.232627676116,119.4366,119.4832,119.4167,119.4832,6255.2326
2019-04-05 14:45:00,179.84,179.93,179.8,179.86,7918.909221385003,119.5031,119.5629,119.4765,119.5164,7918.9092
2019-04-05 14:50:00,179.86,179.89,179.79,179.86,13719.650759478533,119.5164,119.5363,119.4699,119.5164,13719.6508
2019-04-05 14:55:00,179.86,179.9,179.79,179.83,49019.25606984811,119.5164,119.543,119.4699,119.4964,49019.2561
2019-04-05 15:00:00,179.85,180.04,179.83,179.95,18464.298528884105,119.5097,119.636,119.4964,119.5762,18464.2985
2019-04-05 15:05:00,179.98,180.07,179.95,179.98,10365.984930032291,119.5961,119.6559,119.5762,119.5961,10365.9849
2019-04-05 15:10:00,179.95,180.07,179.95,179.97,7036.239684248296,119.5762,119.6559,119.5762,119.5895,7036.2397
2019-04-05 15:15:00,179.96,180.06,179.95,180.06,4030.618347087669,119.5828,119.6493,119.5762,119.6493,4030.6183
2019-04-05 15:20:00,180.05,180.33,180.05,180.23,15035.282860901809,119.6426,119.8287,119.6426,119.7622,15035.2829
2019-04-05 15:25:00,180.24,180.25,180.15,180.2,11113.503169477335,119.7689,119.7755,119.7091,119.7423,11113.5032
2019-04-05 15:30:00,180.17,180.31,180.17,180.3,13628.752541562017,119.7224,119.8154,119.7224,119.8088,13628.7525
2019-04-05 15:35:00,180.32,180.37,180.21,180.37,17375.911972252125,119.822,119.8553,119.749,119.8553,17375.912
2019-04-05 15:40:00,180.37,180.41,180.22,180.25,12542.758043296257,119.8553,119.8819,119.7556,119.7755,12542.758
2019-04-05 15:45:00,180.23,180.26,180.06,180.09,15512.498504963522,119.7622,119.7822,119.6493,119.6692,15512.4985
2019-04-05 15:50:00,180.12,180.12,179.94,179.98,30641.07164214807,119.6891,119.6891,119.5695,119.5961,30641.0716
2019-04-05 15:55:00,179.98,180.15,179.82,180.06,111174.50065781604,119.5961,119.7091,119.4898,119.6493,111174.5007
2019-04-08 09:30:00,179.52,179.68,178.48,178.71,55966.98959454611,119.2905,119.3968,118.5994,118.7522,55966.9896
2019-04-08 09:35:00,178.72,179.12,178.48,178.9,12790.336084200457,118.7589,119.0247,118.5994,118.8785,12790.3361
2019-04-08 09:40:00,178.9,179.51,178.8,179.51,16895.10824064107,118.8785,119.2838,118.812,119.2838,16895.1082
2019-04-08 09:45:00,179.49,179.57,179.26,179.36,16856.835306781486,119.2705,119.3237,119.1177,119.1841,16856.8353
2019-04-08 09:50:00,179.34,179.63,179.3,179.38,27653.39074273413,119.1708,119.3635,119.1443,119.1974,27653.3907
2019-04-08 09:55:00,179.34,179.54,179.19,179.2,4690.8264561655305,119.1708,119.3037,119.0712,119.0778,4690.8265
2019-04-08 10:00:00,179.03,179.15,179.02,179.13,2770.0035880875494,118.9648,119.0446,118.9582,119.0313,2770.0036
2019-04-08 10:05:00,179.03,179.18,178.98,178.98,2682.6934577203683,118.9648,119.0645,118.9316,118.9316,2682.6935
2019-04-08 10:10:00,179.03,179.26,179.02,179.19,6843.678985767253,118.9648,119.1177,118.9582,119.0712,6843.679
2019-04-08 10:15:00,179.13,179.59,179.12,179.49,7485.946657098433,119.0313,119.337,119.0247,119.2705,7485.9467
2019-04-08 10:20:00,179.47,179.5,179.25,179.3,21835.904796077022,119.2572,119.2772,119.111,119.1443,21835.9048
2019-04-08 10:25:00,179.33,179.34,179.04,179.26,9822.987680899414,119.1642,119.1708,118.9715,119.1177,9822.9877
2019-04-08 10:30:00,179.19,179.45,179.16,179.39,12234.182514053344,119.0712,119.2439,119.0512,119.2041,12234.1825
2019-04-08 10:35:00,179.29,179.37,179.23,179.23,2789.1400550173425,119.1376,119.1908,119.0977,119.0977,2789.1401
2019-04-08 10:40:00,179.23,179.34,179.18,179.24,4352.350197344816,119.0977,119.1708,119.0645,119.1044,4352.3502
2019-04-08 10:45:00,179.25,179.41,179.22,179.36,5532.831001076426,119.111,119.2174,119.0911,119.1841,5532.831
2019-04-08 10:50:00,179.38,179.57,179.38,179.48,6922.6169118526495,119.1974,119.3237,119.1974,119.2639,6922.6169
2019-04-08 10:55:00,179.48,179.48,179.27,179.34,4692.0224853486425,119.2639,119.2639,119.1243,119.1708,4692.0225
2019-04-08 11:00:00,179.32,179.59,179.31,179.57,4123.90862337041,119.1576,119.337,119.1509,119.3237,4123.9086
2019-04-08 11:05:00,179.57,179.68,179.54,179.56,12682.693457720368,119.3237,119.3968,119.3037,119.317,12682.6935
2019-04-08 11:10:00,179.56,179.59,179.39,179.39,5617.749073077383,119.317,119.337,119.2041,119.2041,5617.7491
2019-04-08 11:15:00,179.43,179.47,179.33,179.34,3280.7080492764026,119.2306,119.2572,119.1642,119.1708,3280.708
2019-04-08 11:20:00,179.39,179.42,179.26,179.39,2687.477574452817,119.2041,119.224,119.1177,119.2041,2687.4776
2019-04-08 11:25:00,179.4,179.44,179.34,179.39,8265.757684487502,119.2107,119.2373,119.1708,119.2041,8265.7577
2019-04-08 11:30:00,179.4,179.71,179.4,179.69,16663.078579117333,119.2107,119.4167,119.2107,119.4034,16663.0786
2019-04-08 11:35:00,179.7,179.72,179.5,179.5,11502.212653988758,119.4101,119.4233,119.2772,119.2772,11502.2127
2019-04-08 11:40:00,179.5,179.61,179.49,179.49,6368.855400071762,119.2772,119.3503,119.2705,119.2705,6368.8554
2019-04-08 11:45:00,179.44,179.48,179.34,179.48,8668.81951919627,119.2373,119.2639,119.1708,119.2639,8668.8195
2019-04-08 11:50:00,179.48,179.49,179.34,179.39,13455.328310010766,119.2639,119.2705,119.1708,119.2041,13455.3283
2019-04-08 11:55:00,179.36,179.42,179.31,179.37,7008.731013036719,119.1841,119.224,119.1509,119.1908,7008.731
2019-04-08 12:00:00,179.34,179.38,178.92,178.97,10929.314675278078,119.1708,119.1974,118.8918,118.925,10929.3147
2019-04-08 12:05:00,178.93,179.01,178.86,178.97,7796.914244707571,118.8984,118.9516,118.8519,118.925,7796.9142
2019-04-08 12:10:00,178.99,179.07,178.96,179.06,3689.7500299007297,118.9383,118.9914,118.9183,118.9848,3689.75
2019-04-08 12:15:00,179.04,179.12,179.03,179.03,2298.768089941395,118.9715,119.0247,118.9648,118.9648,2298.7681
2019-04-08 12:20:00,179.03,179.04,178.92,178.95,3307.020691304868,118.9648,118.9715,118.8918,118.9117,3307.0207
2019-04-08 12:25:00,178.95,179.05,178.95,179.05,956.8233464896545,118.9117,118.9781,118.9117,118.9781,956.8233
2019-04-08 12:30:00,179.09,179.09,178.94,179.0,7897.380696088985,119.0047,119.0047,118.905,118.9449,7897.3807
2019-04-08 12:35:00,179.03,179.13,179.01,179.13,2966.1523741179285,118.9648,119.0313,118.9516,119.0313,2966.1524
2019-04-08 12:40:00,179.11,179.11,178.98,179.02,2515.249372084679,119.018,119.018,118.9316,118.9582,2515.2494
2019-04-08 12:45:00,178.99,179.0,178.9,178.98,6414.304509030021,118.9383,118.9449,118.8785,118.9316,6414.3045
2019-04-08 12:50:00,179.02,179.13,179.02,179.08,3005.621337160627,118.9582,119.0313,118.9582,118.9981,3005.6213
2019-04-08 12:55:00,179.07,179.07,179.01,179.01,2760.435354622653,118.9914,118.9914,118.9516,118.9516,2760.4354
2019-04-08 13:00:00,179.03,179.13,179.03,179.09,4785.312761631384,118.9648,119.0313,118.9648,119.0047,4785.3128
2019-04-08 13:05:00,179.08,179.18,179.05,179.18,5366.5829446238495,118.9981,119.0645,118.9781,119.0645,5366.5829
2019-04-08 13:10:00,179.18,179.18,179.07,179.14,8081.569190288244,119.0645,119.0645,118.9914,119.0379,8081.5692
2019-04-08 13:15:00,179.13,179.24,179.1,179.2,2109.795479009688,119.0313,119.1044,119.0114,119.0778,2109.7955
2019-04-08 13:20:00,179.21,179.28,179.21,179.22,3156.3210142327475,119.0845,119.131,119.0845,119.0911,3156.321
2019-04-08 13:25:00,179.23,179.3,179.23,179.24,3682.573854802057,119.0977,119.1443,119.0977,119.1044,3682.5739
2019-04-08 13:30:00,179.25,179.25,179.14,179.21,6994.378662839374,119.111,119.111,119.0379,119.0845,6994.3787
2019-04-08 13:35:00,179.22,179.29,179.21,179.22,2895.586652314317,119.0911,119.1376,119.0845,119.0911,2895.5867
2019-04-08 13:40:00,179.21,179.23,179.1,179.21,3803.372802296376,119.0845,119.0977,119.0114,119.0845,3803.3728
2019-04-08 13:45:00,179.2,179.34,179.18,179.34,5996.890324123909,119.0778,119.1708,119.0645,119.1708,5996.8903
2019-04-08 13:50:00,179.34,179.48,179.31,179.42,5525.654825977754,119.1708,119.2639,119.1509,119.224,5525.6548
2019-04-08 13:55:00,179.41,179.5,179.34,179.49,8379.38045688315,119.2174,119.2772,119.1708,119.2705,8379.3805
2019-04-08 14:00:00,179.49,179.49,179.33,179.39,5711.039349360125,119.2705,119.2705,119.1642,119.2041,5711.0393
2019-04-08 14:05:00,179.39,179.53,179.38,179.46,8769.285970577683,119.2041,119.2971,119.1974,119.2506,8769.286
2019-04-08 14:10:00,179.45,179.49,179.39,179.48,7501.49503647889,119.2439,119.2705,119.2041,119.2639,7501.495
2019-04-08 14:15:00,179.52,179.54,179.41,179.49,5246.980026312643,119.2905,119.3037,119.2174,119.2705,5246.98
2019-04-08 14:20:00,179.46,179.46,179.34,179.41,2750.867121157756,119.2506,119.2506,119.1708,119.2174,2750.8671
2019-04-08 14:25:00,179.44,179.44,179.39,179.42,5616.553043894272,119.2373,119.2373,119.2041,119.224,5616.553
2019-04-08 14:30:00,179.41,179.52,179.41,179.52,2557.1103934936014,119.2174,119.2905,119.2174,119.2905,2557.1104
2019-04-08 14:35:00,179.5,179.59,179.5,179.57,6204.999401985408,119.2772,119.337,119.2772,119.3237,6204.9994
2019-04-08 14:40:00,179.54,179.55,179.5,179.55,4065.303193397919,119.3037,119.3104,119.2772,119.3104,4065.3032
2019-04-08 14:45:00,179.55,179.55,179.45,179.45,3108.479846908265,119.3104,119.3104,119.2439,119.2439,3108.4798
2019-04-08 14:50:00,179.41,179.49,179.41,179.44,5260.136347326875,119.2174,119.2705,119.2174,119.2373,5260.1363
2019-04-08 14:55:00,179.46,179.49,179.41,179.44,4949.168759717737,119.2506,119.2705,119.2174,119.2373,4949.1688
2019-04-08 15:00:00,179.5,179.57,179.46,179.55,4816.409520392298,119.2772,119.3237,119.2506,119.3104,4816.4095
2019-04-08 15:05:00,179.52,179.55,179.47,179.49,4084.439660327712,119.2905,119.3104,119.2572,119.2705,4084.4397
2019-04-08 15:10:00,179.54,179.56,179.51,179.54,3503.1694773352474,119.3037,119.317,119.2838,119.3037,3503.1695
2019-04-08 15:15:00,179.54,179.55,179.46,179.49,8036.120081329985,119.3037,119.3104,119.2506,119.2705,8036.1201
2019-04-08 15:20:00,179.52,179.54,179.49,179.5,3924.1717497906952,119.2905,119.3037,119.2705,119.2772,3924.1717
2019-04-08 15:25:00,179.5,179.57,179.47,179.53,5451.501016624806,119.2772,119.3237,119.2572,119.2971,5451.501
2019-04-08 15:30:00,179.51,179.62,179.43,179.59,9008.491807200096,119.2838,119.3569,119.2306,119.337,9008.4918
2019-04-08 15:35:00,179.59,179.64,179.54,179.6,15815.093888290876,119.337,119.3702,119.3037,119.3436,15815.0939
2019-04-08 15:40:00,179.6,179.65,179.59,179.63,8027.7478770482,119.3436,119.3768,119.337,119.3635,8027.7479
2019-04-08 15:45:00,179.61,179.74,179.61,179.68,16539.887573256787,119.3503,119.4366,119.3503,119.3968,16539.8876
2019-04-08 15:50:00,179.64,179.76,179.62,179.72,41173.30462863294,119.3702,119.4499,119.3569,119.4233,41173.3046
2019-04-08 15:55:00,179.76,179.82,179.59,179.76,73019.97368735798,119.4499,119.4898,119.337,119.4499,73019.9737
2019-04-09 09:30:00,179.28,179.4,177.75,177.96,55963.40150699677,119.131,119.2107,118.1143,118.2538,55963.4015
2019-04-09 09:35:00,177.88,178.08,177.45,177.87,21261.81078818324,118.2007,118.3336,117.9149,118.194,21261.8108
2019-04-09 09:40:00,177.9,177.9,177.6,177.83,10462.863293864371,118.214,118.214,118.0146,118.1675,10462.8633
2019-04-09 09:45:00,177.78,177.81,177.21,177.24,38333.93134792489,118.1342,118.1542,117.7555,117.7754,38333.9313
2019-04-09 09:50:00,177.26,177.48,177.13,177.32,47048.19997607942,117.7887,117.9349,117.7023,117.8286,47048.2
2019-04-09 09:55:00,177.4,177.57,177.22,177.26,30139.935414424115,117.8817,117.9947,117.7621,117.7887,30139.9354
2019-04-09 10:00:00,177.27,177.59,177.21,177.41,35736.15596220548,117.7953,118.008,117.7555,117.8884,35736.156
2019-04-09 10:05:00,177.45,178.06,177.45,177.91,25523.26276761153,117.9149,118.3203,117.9149,118.2206,25523.2628
2019-04-09 10:10:00,177.88,178.0,177.7,177.74,23707.69046764741,118.2007,118.2804,118.0811,118.1076,23707.6905
2019-04-09 10:15:00,177.75,177.77,177.47,177.62,28819.51919626839,118.1143,118.1276,117.9282,118.0279,28819.5192
2019-04-09 10:20:00,177.62,177.77,177.5,177.77,12718.574333213732,118.0279,118.1276,117.9482,118.1276,12718.5743
2019-04-09 10:25:00,177.82,178.01,177.79,177.91,16628.393732807082,118.1608,118.2871,118.1409,118.2206,16628.3937
2019-04-09 10:30:00,178.0,178.09,177.84,177.96,8582.7054180122,118.2804,118.3402,118.1741,118.2538,8582.7054
2019-04-09 10:35:00,177.99,178.32,177.93,178.22,9381.65291233106,118.2738,118.4931,118.2339,118.4266,9381.6529
2019-04-09 10:40:00,178.3,178.35,178.07,178.07,11282.143284296137,118.4798,118.513,118.3269,118.3269,11282.1433
2019-04-09 10:45:00,178.12,178.18,178.06,178.11,7958.3781844277,118.3602,118.4,118.3203,118.3535,7958.3782
2019-04-09 10:50:00,178.06,178.3,178.03,178.28,9569.429494079655,118.3203,118.4798,118.3004,118.4665,9569.4295
2019-04-09 10:55:00,178.32,178.32,178.16,178.24,8056.45257744289,118.4931,118.4931,118.3867,118.4399,8056.4526
2019-04-09 11:00:00,178.3,178.49,178.24,178.47,8576.725272096639,118.4798,118.606,118.4399,118.5927,8576.7253
2019-04-09 11:05:00,178.44,178.49,178.3,178.3,6398.756129649564,118.5728,118.606,118.4798,118.4798,6398.7561
2019-04-09 11:10:00,178.35,178.38,178.23,178.36,5093.888290874298,118.513,118.5329,118.4332,118.5196,5093.8883
2019-04-09 11:15:00,178.43,178.48,178.29,178.31,8179.643583303433,118.5661,118.5994,118.4731,118.4864,8179.6436
2019-04-09 11:20:00,178.34,178.34,178.05,178.05,6883.147948809951,118.5063,118.5063,118.3136,118.3136,6883.1479
2019-04-09 11:25:00,178.05,178.14,178.04,178.12,4902.523621576367,118.3136,118.3734,118.307,118.3602,4902.5236
2019-04-09 11:30:00,178.09,178.16,177.97,177.97,8125.82227006339,118.3402,118.3867,118.2605,118.2605,8125.8223
2019-04-09 11:35:00,177.95,178.03,177.77,177.8,6768.329147231193,118.2472,118.3004,118.1276,118.1475,6768.3291
2019-04-09 11:40:00,177.77,177.81,177.75,177.77,4048.5587848343503,118.1276,118.1542,118.1143,118.1276,4048.5588
2019-04-09 11:45:00,177.79,177.83,177.59,177.81,19889.96531515369,118.1409,118.1675,118.008,118.1542,19889.9653
2019-04-09 11:50:00,177.77,177.78,177.64,177.69,6550.651835904797,118.1276,118.1342,118.0412,118.0744,6550.6518
2019-04-09 11:55:00,177.7,177.76,177.63,177.7,9318.263365626122,118.0811,118.1209,118.0346,118.0811,9318.2634
2019-04-09 12:00:00,177.66,177.67,177.58,177.59,12948.211936371248,118.0545,118.0611,118.0013,118.008,12948.2119
2019-04-09 12:05:00,177.6,177.63,177.55,177.59,6398.756129649564,118.0146,118.0346,117.9814,118.008,6398.7561
2019-04-09 12:10:00,177.6,177.8,177.55,177.75,8850.615955029303,118.0146,118.1475,117.9814,118.1143,8850.616
2019-04-09 12:15:00,177.72,177.85,177.72,177.81,5725.391699557469,118.0944,118.1807,118.0944,118.1542,5725.3917
2019-04-09 12:20:00,177.85,177.9,177.76,177.77,7604.353546226528,118.1807,118.214,118.1209,118.1276,7604.3535
2019-04-09 12:25:00,177.77,177.84,177.71,177.81,5610.572897978711,118.1276,118.1741,118.0877,118.1542,5610.5729
2019-04-09 12:30:00,177.81,177.86,177.75,177.75,12852.529601722284,118.1542,118.1874,118.1143,118.1143,12852.5296
2019-04-09 12:35:00,177.77,177.8,177.75,177.76,2152.8525296017224,118.1276,118.1475,118.1143,118.1209,2152.8525
2019-04-09 12:40:00,177.75,177.75,177.65,177.75,5693.098911613443,118.1143,118.1143,118.0478,118.1143,5693.0989
2019-04-09 12:45:00,177.73,177.78,177.7,177.74,6488.458318382969,118.101,118.1342,118.0811,118.1076,6488.4583
2019-04-09 12:50:00,177.76,177.81,177.4,177.7,32215.04604712356,118.1209,118.1542,117.8817,118.0811,32215.046
2019-04-09 12:55:00,177.69,177.71,177.59,177.61,4169.357732328669,118.0744,118.0877,118.008,118.0213,4169.3577
2019-04-09 13:00:00,177.59,177.59,177.5,177.55,2923.0953235258944,118.008,118.008,117.9482,117.9814,2923.0953
2019-04-09 13:05:00,177.55,177.58,177.5,177.55,5874.895347446478,117.9814,118.0013,117.9482,117.9814,5874.8953
2019-04-09 13:10:00,177.56,177.59,177.5,177.54,16535.10345652434,117.988,118.008,117.9482,117.9747,16535.1035
2019-04-09 13:15:00,177.55,177.61,177.52,177.6,4772.156440617151,117.9814,118.0213,117.9615,118.0146,4772.1564
2019-04-09 13:20:00,177.63,177.67,177.58,177.67,7349.5993302236575,118.0346,118.0611,118.0013,118.0611,7349.5993
2019-04-09 13:25:00,177.68,177.7,177.65,177.69,3956.464537734721,118.0678,118.0811,118.0478,118.0744,3956.4645
2019-04-09 13:30:00,177.65,177.76,177.62,177.76,11745.006578160508,118.0478,118.1209,118.0279,118.1209,11745.0066
2019-04-09 13:35:00,177.73,177.78,177.72,177.72,7906.9489295538815,118.101,118.1342,118.0944,118.0944,7906.9489
2019-04-09 13:40:00,177.75,177.8,177.72,177.73,6164.334409759598,118.1143,118.1475,118.0944,118.101,6164.3344
2019-04-09 13:45:00,177.76,177.82,177.73,177.81,7180.959215404856,118.1209,118.1608,118.101,118.1542,7180.9592
2019-04-09 13:50:00,177.79,177.83,177.75,177.83,7786.149982059563,118.1409,118.1675,118.1143,118.1675,7786.15
2019-04-09 13:55:00,177.78,177.8,177.73,177.75,11349.120918550414,118.1342,118.1475,118.101,118.1143,11349.1209
2019-04-09 14:00:00,177.75,177.77,177.52,177.58,13675.397679703385,118.1143,118.1276,117.9615,118.0013,13675.3977
2019-04-09 14:05:00,177.55,177.6,177.47,177.52,9582.58581509389,117.9814,118.0146,117.9282,117.9615,9582.5858
2019-04-09 14:10:00,177.55,177.6,177.48,177.53,12016.505202726948,117.9814,118.0146,117.9349,117.9681,12016.5052
2019-04-09 14:15:00,177.5,177.6,177.5,177.51,5074.751823944504,117.9482,118.0146,117.9482,117.9548,5074.7518
2019-04-09 14:20:00,177.49,177.54,177.42,177.48,6234.90013156321,117.9415,117.9747,117.895,117.9349,6234.9001
2019-04-09 14:25:00,177.47,177.52,177.43,177.43,8384.164573615597,117.9282,117.9615,117.9017,117.9017,8384.1646
2019-04-09 14:30:00,177.47,177.56,177.47,177.49,5413.228082765219,117.9282,117.988,117.9282,117.9415,5413.2281
2019-04-09 14:35:00,177.54,177.59,177.49,177.59,5630.9053940916165,117.9747,118.008,117.9415,118.008,5630.9054
2019-04-09 14:40:00,177.59,177.62,177.42,177.47,7908.144958736993,118.008,118.0279,117.895,117.9282,7908.145
2019-04-09 14:45:00,177.46,177.48,177.33,177.38,8908.025355818683,117.9216,117.9349,117.8352,117.8684,8908.0254
2019-04-09 14:50:00,177.39,177.4,177.27,177.35,5525.654825977754,117.8751,117.8817,117.7953,117.8485,5525.6548
2019-04-09 14:55:00,177.34,177.45,177.31,177.42,7247.936849659132,117.8418,117.9149,117.8219,117.895,7247.9368
2019-04-09 15:00:00,177.4,177.57,177.37,177.57,12124.147829207031,117.8817,117.9947,117.8618,117.9947,12124.1478
2019-04-09 15:05:00,177.55,177.59,177.44,177.47,18202.368137782563,117.9814,118.008,117.9083,117.9282,18202.3681
2019-04-09 15:10:00,177.46,177.52,177.41,177.42,11041.741418490612,117.9216,117.9615,117.8884,117.895,11041.7414
2019-04-09 15:15:00,177.44,177.53,177.36,177.38,8320.775026910656,117.9083,117.9681,117.8551,117.8684,8320.775
2019-04-09 15:20:00,177.38,177.44,177.3,177.3,9331.419686640354,117.8684,117.9083,117.8153,117.8153,9331.4197
2019-04-09 15:25:00,177.3,177.33,177.23,177.28,10523.860782203086,117.8153,117.8352,117.7688,117.802,10523.8608
2019-04-09 15:30:00,177.28,177.52,177.27,177.49,11742.614519794284,117.802,117.9615,117.7953,117.9415,11742.6145
2019-04-09 15:35:00,177.47,177.54,177.44,177.5,10215.285252960171,117.9282,117.9747,117.9083,117.9482,10215.2853
2019-04-09 15:40:00,177.5,177.51,177.38,177.51,11524.937208467887,117.9482,117.9548,117.8684,117.9548,11524.9372
2019-04-09 15:45:00,177.5,177.52,177.41,177.41,13916.995574692024,117.9482,117.9615,117.8884,117.8884,13916.9956
2019-04-09 15:50:00,177.42,177.44,177.32,177.34,44577.20368376988,117.895,117.9083,117.8286,117.8418,44577.2037
2019-04-09 15:55:00,177.33,177.35,177.1,177.24,140705.65721803613,117.8352,117.8485,117.6824,117.7754,140705.6572
2019-04-10 09:30:00,177.6,177.85,176.88,177.04,51047.72156440617,118.0146,118.1807,117.5362,117.6425,51047.7216
2019-04-10 09:35:00,177.07,177.24,176.92,176.95,9764.382250926925,117.6624,117.7754,117.5628,117.5827,9764.3823
2019-04-10 09:40:00,177.0,177.21,176.69,176.76,20136.347326874777,117.6159,117.7555,117.4099,117.4564,20136.3473
2019-04-10 09:45:00,176.69,177.14,176.69,177.09,7233.584499461787,117.4099,117.7089,117.4099,117.6757,7233.5845
2019-04-10 09:50:00,177.09,177.18,176.74,176.77,18283.698122234186,117.6757,117.7355,117.4431,117.4631,18283.6981
2019-04-10 09:55:00,176.75,176.94,176.73,176.83,9259.657935653631,117.4498,117.576,117.4365,117.503,9259.6579
2019-04-10 10:00:00,176.78,176.98,176.64,176.67,12746.083004425309,117.4697,117.6026,117.3767,117.3966,12746.083
2019-04-10 10:05:00,176.6,176.69,176.27,176.53,16377.227604353548,117.3501,117.4099,117.1308,117.3036,16377.2276
2019-04-10 10:10:00,176.48,176.73,176.47,176.57,21704.341585934697,117.2704,117.4365,117.2637,117.3302,21704.3416
2019-04-10 10:15:00,176.55,176.6,176.39,176.51,8388.948690348045,117.3169,117.3501,117.2106,117.2903,8388.9487
2019-04-10 10:20:00,176.53,176.64,176.32,176.42,7415.380935294822,117.3036,117.3767,117.1641,117.2305,7415.3809
2019-04-10 10:25:00,176.39,176.4,176.18,176.24,10116.014830761873,117.2106,117.2172,117.071,117.1109,10116.0148
2019-04-10 10:30:00,176.22,176.46,176.18,176.41,18301.638559980864,117.0976,117.2571,117.071,117.2239,18301.6386
2019-04-10 10:35:00,176.43,176.53,176.27,176.32,11038.153330941275,117.2372,117.3036,117.1308,117.1641,11038.1533
2019-04-10 10:40:00,176.28,176.43,176.2,176.27,20462.86329386437,117.1375,117.2372,117.0843,117.1308,20462.8633
2019-04-10 10:45:00,176.23,176.34,176.19,176.34,13821.31324004306,117.1043,117.1774,117.0777,117.1774,13821.3132
2019-04-10 10:50:00,176.36,176.36,176.22,176.27,9903.121636167923,117.1906,117.1906,117.0976,117.1308,9903.1216
2019-04-10 10:55:00,176.29,176.58,176.27,176.58,29433.08216720488,117.1441,117.3368,117.1308,117.3368,29433.0822
2019-04-10 11:00:00,176.57,177.2,176.54,176.98,27058.964238727425,117.3302,117.7488,117.3103,117.6026,27058.9642
2019-04-10 11:05:00,176.97,177.04,176.59,176.64,9971.295299605312,117.596,117.6425,117.3435,117.3767,9971.2953
2019-04-10 11:10:00,176.66,176.71,176.46,176.59,9679.464178925966,117.39,117.4232,117.2571,117.3435,9679.4642
2019-04-10 11:15:00,176.56,176.68,176.54,176.6,7304.150221265399,117.3235,117.4033,117.3103,117.3501,7304.1502
2019-04-10 11:20:00,176.57,176.63,176.47,176.61,5902.404018658056,117.3302,117.3701,117.2637,117.3568,5902.404
2019-04-10 11:25:00,176.63,176.64,176.39,176.49,4808.0373161105135,117.3701,117.3767,117.2106,117.277,4808.0373
2019-04-10 11:30:00,176.53,176.64,176.53,176.55,6018.418849419926,117.3036,117.3767,117.3036,117.3169,6018.4188
2019-04-10 11:35:00,176.61,176.65,176.53,176.54,7287.405812701831,117.3568,117.3833,117.3036,117.3103,7287.4058
2019-04-10 11:40:00,176.52,176.6,176.48,176.55,4212.414782920703,117.297,117.3501,117.2704,117.3169,4212.4148
2019-04-10 11:45:00,176.56,176.69,176.56,176.59,7218.03612008133,117.3235,117.4099,117.3235,117.3435,7218.0361
2019-04-10 11:50:00,176.59,176.62,176.5,176.56,11617.031455567516,117.3435,117.3634,117.2837,117.3235,11617.0315
2019-04-10 11:55:00,176.54,176.56,176.34,176.45,14249.491687597178,117.3103,117.3235,117.1774,117.2504,14249.4917
2019-04-10 12:00:00,176.49,176.6,176.4,176.6,6518.359047960771,117.277,117.3501,117.2172,117.3501,6518.359
2019-04-10 12:05:00,176.59,176.69,176.58,176.64,5990.910178208349,117.3435,117.4099,117.3368,117.3767,5990.9102
2019-04-10 12:10:00,176.61,176.64,176.55,176.58,5957.42136108121,117.3568,117.3767,117.3169,117.3368,5957.4214
2019-04-10 12:15:00,176.6,176.64,176.39,176.41,19289.55866523144,117.3501,117.3767,117.2106,117.2239,19289.5587
2019-04-10 12:20:00,176.4,176.63,176.38,176.56,8522.903958856597,117.2172,117.3701,117.2039,117.3235,8522.904
2019-04-10 12:25:00,176.58,176.59,176.42,176.48,17057.768209544312,117.3368,117.3435,117.2305,117.2704,17057.7682
2019-04-10 12:30:00,176.46,176.58,176.44,176.53,6862.815452697047,117.2571,117.3368,117.2438,117.3036,6862.8155
2019-04-10 12:35:00,176.55,176.56,176.47,176.54,6177.490730773831,117.3169,117.3235,117.2637,117.3103,6177.4907
2019-04-10 12:40:00,176.54,176.56,176.47,176.49,4016.265996890325,117.3103,117.3235,117.2637,117.277,4016.266
2019-04-10 12:45:00,176.46,176.48,176.32,176.42,11434.03899055137,117.2571,117.2704,117.1641,117.2305,11434.039
2019-04-10 12:50:00,176.42,176.49,176.36,176.41,6065.063987561297,117.2305,117.277,117.1906,117.2239,6065.064
2019-04-10 12:55:00,176.42,176.46,176.39,176.4,3604.831957899773,117.2305,117.2571,117.2106,117.2172,3604.832
2019-04-10 13:00:00,176.41,176.53,176.4,176.53,4950.36478890085,117.2239,117.3036,117.2172,117.3036,4950.3648
2019-04-10 13:05:00,176.51,176.6,176.5,176.57,3925.367778973807,117.2903,117.3501,117.2837,117.3302,3925.3678
2019-04-10 13:10:00,176.57,176.57,176.53,176.55,2726.946537495516,117.3302,117.3302,117.3036,117.3169,2726.9465
2019-04-10 13:15:00,176.53,176.66,176.53,176.66,7440.497548140175,117.3036,117.39,117.3036,117.39,7440.4975
2019-04-10 13:20:00,176.67,176.71,176.63,176.64,4086.831718693936,117.3966,117.4232,117.3701,117.3767,4086.8317
2019-04-10 13:25:00,176.66,176.74,176.66,176.7,5059.203444564048,117.39,117.4431,117.39,117.4166,5059.2034
2019-04-10 13:30:00,176.73,176.73,176.68,176.7,4202.846549455807,117.4365,117.4365,117.4033,117.4166,4202.8465
2019-04-10 13:35:00,176.72,176.8,176.69,176.73,4946.776701351513,117.4299,117.483,117.4099,117.4365,4946.7767
2019-04-10 13:40:00,176.75,176.8,176.71,176.78,4426.504006697764,117.4498,117.483,117.4232,117.4697,4426.504
2019-04-10 13:45:00,176.77,176.88,176.76,176.88,4223.179045568712,117.4631,117.5362,117.4564,117.5362,4223.179
2019-04-10 13:50:00,176.88,176.89,176.8,176.8,3711.278555196747,117.5362,117.5428,117.483,117.483,3711.2786
2019-04-10 13:55:00,176.79,176.85,176.76,176.83,5688.314794880996,117.4764,117.5162,117.4564,117.503,5688.3148
2019-04-10 14:00:00,176.84,176.9,176.74,176.78,6603.277119961727,117.5096,117.5495,117.4431,117.4697,6603.2771
2019-04-10 14:05:00,176.82,176.83,176.66,176.66,4526.970458079178,117.4963,117.503,117.39,117.39,4526.9705
2019-04-10 14:10:00,176.66,176.67,176.48,176.65,8476.258820715226,117.39,117.3966,117.2704,117.3833,8476.2588
2019-04-10 14:15:00,176.63,176.75,176.59,176.74,4834.349958138979,117.3701,117.4498,117.3435,117.4431,4834.35
2019-04-10 14:20:00,176.73,176.79,176.63,176.66,7671.331180480804,117.4365,117.4764,117.3701,117.39,7671.3312
2019-04-10 14:25:00,176.7,176.73,176.63,176.71,2808.276521947136,117.4166,117.4365,117.3701,117.4232,2808.2765
2019-04-10 14:30:00,176.71,176.76,176.68,176.75,12500.897021887336,117.4232,117.4564,117.4033,117.4498,12500.897
2019-04-10 14:35:00,176.78,177.04,176.78,177.03,5725.391699557469,117.4697,117.6425,117.4697,117.6359,5725.3917
2019-04-10 14:40:00,177.05,177.09,177.03,177.07,4968.305226647531,117.6491,117.6757,117.6359,117.6624,4968.3052
2019-04-10 14:45:00,177.06,177.07,176.99,177.04,5941.872981700753,117.6558,117.6624,117.6093,117.6425,5941.873
2019-04-10 14:50:00,177.07,177.15,177.04,177.09,7977.514651357494,117.6624,117.7156,117.6425,117.6757,7977.5147
2019-04-10 14:55:00,177.11,177.13,177.04,177.08,6103.336921420883,117.689,117.7023,117.6425,117.6691,6103.3369
2019-04-10 15:00:00,177.08,177.35,177.08,177.3,12186.34134672886,117.6691,117.8485,117.6691,117.8153,12186.3413
2019-04-10 15:05:00,177.3,177.3,177.19,177.27,6462.145676354504,117.8153,117.8153,117.7422,117.7953,6462.1457
2019-04-10 15:10:00,177.28,177.28,177.17,177.19,4755.412032053582,117.802,117.802,117.7289,117.7422,4755.412
2019-04-10 15:15:00,177.19,177.24,177.12,177.14,5994.498265757685,117.7422,117.7754,117.6957,117.7089,5994.4983
2019-04-10 15:20:00,177.14,177.16,177.04,177.06,9086.23370410238,117.7089,117.7222,117.6425,117.6558,9086.2337
2019-04-10 15:25:00,177.07,177.07,176.97,177.04,11638.559980863534,117.6624,117.6624,117.596,117.6425,11638.56
2019-04-10 15:30:00,177.05,177.09,176.96,177.08,12644.420523860785,117.6491,117.6757,117.5893,117.6691,12644.4205
2019-04-10 15:35:00,177.08,177.15,177.07,177.09,18747.757445281663,117.6691,117.7156,117.6624,117.6757,18747.7574
2019-04-10 15:40:00,177.07,177.07,177.0,177.03,13067.814854682454,117.6624,117.6624,117.6159,117.6359,13067.8149
2019-04-10 15:45:00,177.02,177.04,176.97,177.01,19452.218634134675,117.6292,117.6425,117.596,117.6226,19452.2186
2019-04-10 15:50:00,177.01,177.04,176.84,176.96,47910.53701710322,117.6226,117.6425,117.5096,117.5893,47910.537
2019-04-10 15:55:00,176.94,177.37,176.88,177.36,119886.37722760436,117.576,117.8618,117.5362,117.8551,119886.3772
2019-04-11 09:30:00,177.01,177.17,176.89,177.04,40856.35689510824,117.6226,117.7289,117.5428,117.6425,40856.3569
2019-04-11 09:35:00,177.0,177.13,176.78,176.83,12008.132998445162,117.6159,117.7023,117.4697,117.503,12008.133
2019-04-11 09:40:00,176.84,177.5,176.82,177.41,15742.13610812104,117.5096,117.9482,117.4963,117.8884,15742.1361
2019-04-11 09:45:00,177.46,177.77,177.45,177.74,8222.700633895467,117.9216,118.1276,117.9149,118.1076,8222.7006
2019-04-11 09:50:00,177.74,177.94,177.66,177.7,20661.404138260976,118.1076,118.2405,118.0545,118.0811,20661.4041
2019-04-11 09:55:00,177.71,177.86,177.71,177.75,12175.577084080853,118.0877,118.1874,118.0877,118.1143,12175.5771
2019-04-11 10:00:00,177.78,178.13,177.68,178.13,18366.22413586892,118.1342,118.3668,118.0678,118.3668,18366.2241
2019-04-11 10:05:00,178.13,178.29,177.79,177.86,20209.305107044613,118.3668,118.4731,118.1409,118.1874,20209.3051
2019-04-11 10:10:00,177.83,177.84,177.49,177.65,12695.849778734602,118.1675,118.1741,117.9415,118.0478,12695.8498
2019-04-11 10:15:00,177.65,177.87,177.56,177.81,11210.381533309412,118.0478,118.194,117.988,118.1542,11210.3815
2019-04-11 10:20:00,177.79,177.85,177.69,177.85,7650.998684367899,118.1409,118.1807,118.0744,118.1807,7650.9987
2019-04-11 10:25:00,177.84,177.84,177.63,177.66,11296.495634493482,118.1741,118.1741,118.0346,118.0545,11296.4956
2019-04-11 10:30:00,177.69,177.69,177.46,177.61,9467.767013515131,118.0744,118.0744,117.9216,118.0213,9467.767
2019-04-11 10:35:00,177.65,177.75,177.5,177.53,13457.72036837699,118.0478,118.1143,117.9482,117.9681,13457.7204
2019-04-11 10:40:00,177.55,177.78,177.53,177.7,7491.926803013994,117.9814,118.1342,117.9681,118.0811,7491.9268
2019-04-11 10:45:00,177.72,177.86,177.72,177.82,5856.954909699797,118.0944,118.1874,118.0944,118.1608,5856.9549
2019-04-11 10:50:00,177.82,177.96,177.8,177.96,11588.326755172828,118.1608,118.2538,118.1475,118.2538,11588.3268
2019-04-11 10:55:00,177.99,178.02,177.94,178.0,20601.60267910537,118.2738,118.2937,118.2405,118.2804,20601.6027
2019-04-11 11:00:00,178.02,178.15,178.01,178.14,6946.537495514891,118.2937,118.3801,118.2871,118.3734,6946.5375
2019-04-11 11:05:00,178.16,178.26,178.11,178.21,14712.354981461547,118.3867,118.4532,118.3535,118.42,14712.355
2019-04-11 11:10:00,178.19,178.21,178.12,178.13,3946.896304269824,118.4067,118.42,118.3602,118.3668,3946.8963
2019-04-11 11:15:00,178.15,178.24,178.13,178.14,8642.506877167803,118.3801,118.4399,118.3668,118.3734,8642.5069
2019-04-11 11:20:00,178.14,178.23,178.01,178.06,8976.19901925607,118.3734,118.4332,118.2871,118.3203,8976.199
2019-04-11 11:25:00,178.07,178.14,178.05,178.11,5982.5379739265645,118.3269,118.3734,118.3136,118.3535,5982.538
2019-04-11 11:30:00,178.09,178.16,178.0,178.09,11755.770840808516,118.3402,118.3867,118.2804,118.3402,11755.7708
2019-04-11 11:35:00,178.11,178.11,177.88,177.88,6401.148188015788,118.3535,118.3535,118.2007,118.2007,6401.1482
2019-04-11 11:40:00,177.86,177.86,177.2,177.35,55627.31730654228,118.1874,118.1874,117.7488,117.8485,55627.3173
2019-04-11 11:45:00,177.31,177.5,177.3,177.35,15449.108958258585,117.8219,117.9482,117.8153,117.8485,15449.109
2019-04-11 11:50:00,177.3,177.35,177.25,177.3,10535.821074034207,117.8153,117.8485,117.782,117.8153,10535.8211
2019-04-11 11:55:00,177.28,177.5,177.23,177.5,12884.82238966631,117.802,117.9482,117.7688,117.9482,12884.8224
2019-04-11 12:00:00,177.51,177.64,177.45,177.64,8734.601124267432,117.9548,118.0412,117.9149,118.0412,8734.6011
2019-04-11 12:05:00,177.69,177.75,177.65,177.65,11255.830642267672,118.0744,118.1143,118.0478,118.0478,11255.8306
2019-04-11 12:10:00,177.65,177.69,177.55,177.61,7295.778016983615,118.0478,118.0744,117.9814,118.0213,7295.778
2019-04-11 12:15:00,177.61,177.62,177.47,177.52,13231.670852768808,118.0213,118.0279,117.9282,117.9615,13231.6709
2019-04-11 12:20:00,177.53,177.67,177.45,177.64,9076.665470637485,117.9681,118.0611,117.9149,118.0412,9076.6655
2019-04-11 12:25:00,177.61,177.71,177.56,177.69,12703.025953833274,118.0213,118.0877,117.988,118.0744,12703.026
2019-04-11 12:30:00,177.68,177.78,177.61,177.76,9282.38249013276,118.0678,118.1342,118.0213,118.1209,9282.3825
2019-04-11 12:35:00,177.75,177.8,177.7,177.73,4561.655304389427,118.1143,118.1475,118.0811,118.101,4561.6553
2019-04-11 12:40:00,177.79,177.79,177.66,177.74,10411.434038990552,118.1409,118.1409,118.0545,118.1076,10411.434
2019-04-11 12:45:00,177.73,177.79,177.69,177.78,4664.513814137065,118.101,118.1409,118.0744,118.1342,4664.5138
2019-04-11 12:50:00,177.8,177.85,177.75,177.84,11089.582585815097,118.1475,118.1807,118.1143,118.1741,11089.5826
2019-04-11 12:55:00,177.83,177.95,177.81,177.91,3588.087549336204,118.1675,118.2472,118.1542,118.2206,3588.0875
2019-04-11 13:00:00,177.96,178.04,177.94,177.95,8121.038153330942,118.2538,118.307,118.2405,118.2472,8121.0382
2019-04-11 13:05:00,177.96,178.11,177.96,178.11,8716.660686520752,118.2538,118.3535,118.2538,118.3535,8716.6607
2019-04-11 13:10:00,178.11,178.19,178.1,178.18,7802.894390623132,118.3535,118.4067,118.3469,118.4,7802.8944
2019-04-11 13:15:00,178.16,178.21,178.15,178.16,5989.714149025236,118.3867,118.42,118.3801,118.3867,5989.7141
2019-04-11 13:20:00,178.18,178.25,178.18,178.2,4199.258461906471,118.4,118.4465,118.4,118.4133,4199.2585
2019-04-11 13:25:00,178.21,178.32,178.21,178.27,6099.748833871547,118.42,118.4931,118.42,118.4598,6099.7488
2019-04-11 13:30:00,178.26,178.26,178.11,178.21,18204.760196148785,118.4532,118.4532,118.3535,118.42,18204.7602
2019-04-11 13:35:00,178.22,178.32,178.21,178.3,4418.131802415979,118.4266,118.4931,118.42,118.4798,4418.1318
2019-04-11 13:40:00,178.26,178.26,177.96,178.11,20239.205836622416,118.4532,118.4532,118.2538,118.3535,20239.2058
2019-04-11 13:45:00,178.1,178.41,178.09,178.37,8447.554120320536,118.3469,118.5529,118.3402,118.5263,8447.5541
2019-04-11 13:50:00,178.42,178.43,178.34,178.4,9526.372443487622,118.5595,118.5661,118.5063,118.5462,9526.3724
2019-04-11 13:55:00,178.42,178.45,178.34,178.34,11058.48582705418,118.5595,118.5794,118.5063,118.5063,11058.4858
2019-04-11 14:00:00,178.39,178.43,178.24,178.41,8931.945939480924,118.5396,118.5661,118.4399,118.5529,8931.9459
2019-04-11 14:05:00,178.46,178.49,178.3,178.31,5117.808874536539,118.5861,118.606,118.4798,118.4864,5117.8089
2019-04-11 14:10:00,178.25,178.39,178.25,178.27,6664.274608300443,118.4465,118.5396,118.4465,118.4598,6664.2746
2019-04-11 14:15:00,178.27,178.27,178.0,178.1,14328.429613682574,118.4598,118.4598,118.2804,118.3469,14328.4296
2019-04-11 14:20:00,178.11,178.17,178.07,178.14,7688.075589044373,118.3535,118.3934,118.3269,118.3734,7688.0756
2019-04-11 14:25:00,178.11,178.2,178.09,178.13,4735.0795359406775,118.3535,118.4133,118.3402,118.3668,4735.0795
2019-04-11 14:30:00,178.07,178.12,178.05,178.07,5898.815931108719,118.3269,118.3602,118.3136,118.3269,5898.8159
2019-04-11 14:35:00,178.02,178.07,178.01,178.06,2272.455447912929,118.2937,118.3269,118.2871,118.3203,2272.4554
2019-04-11 14:40:00,178.08,178.24,178.06,178.21,5513.6945341466335,118.3336,118.4399,118.3203,118.42,5513.6945
2019-04-11 14:45:00,178.19,178.23,178.14,178.16,2775.98373400311,118.4067,118.4332,118.3734,118.3867,2775.9837
2019-04-11 14:50:00,178.13,178.18,178.07,178.1,5731.37184547303,118.3668,118.4,118.3269,118.3469,5731.3718
2019-04-11 14:55:00,178.1,178.17,178.02,178.12,4674.082047601962,118.3469,118.3934,118.2937,118.3602,4674.082
2019-04-11 15:00:00,178.15,178.23,178.09,178.2,9256.069848104296,118.3801,118.4332,118.3402,118.4133,9256.0698
2019-04-11 15:05:00,178.2,178.26,178.14,178.16,8504.963521109916,118.4133,118.4532,118.3734,118.3867,8504.9635
2019-04-11 15:10:00,178.14,178.24,178.11,178.19,5760.07654586772,118.3734,118.4399,118.3535,118.4067,5760.0765
2019-04-11 15:15:00,178.18,178.22,178.16,178.17,9477.335246980028,118.4,118.4266,118.3867,118.3934,9477.3352
2019-04-11 15:20:00,178.18,178.24,178.17,178.2,5671.570386317427,118.4,118.4399,118.3934,118.4133,5671.5704
2019-04-11 15:25:00,178.19,178.19,178.13,178.13,8246.62121755771,118.4067,118.4067,118.3668,118.3668,8246.6212
2019-04-11 15:30:00,178.14,178.35,178.13,178.3,9373.280708049277,118.3734,118.513,118.3668,118.4798,9373.2807
2019-04-11 15:35:00,178.29,178.44,178.26,178.35,16541.0836024399,118.4731,118.5728,118.4532,118.513,16541.0836
2019-04-11 15:40:00,178.34,178.36,178.3,178.33,14780.528644898935,118.5063,118.5196,118.4798,118.4997,14780.5286
2019-04-11 15:45:00,178.32,178.37,178.26,178.28,18099.509628034924,118.4931,118.5263,118.4532,118.4665,18099.5096
2019-04-11 15:50:00,178.33,178.53,178.29,178.52,34623.848821911255,118.4997,118.6326,118.4731,118.626,34623.8488
2019-04-11 15:55:00,178.5,178.68,178.46,178.53,67092.45305585457,118.6127,118.7323,118.5861,118.6326,67092.4531
2019-04-12 09:30:00,179.85,179.93,179.22,179.54,59851.69238129411,119.5097,119.5629,119.0911,119.3037,59851.6924
2019-04-12 09:35:00,179.62,180.15,179.44,180.15,34516.20619543117,119.3569,119.7091,119.2373,119.7091,34516.2062
2019-04-12 09:40:00,180.18,180.41,180.08,180.17,40705.657218036125,119.729,119.8819,119.6626,119.7224,40705.6572
2019-04-12 09:45:00,180.25,180.39,179.95,180.04,16233.7041023801,119.7755,119.8686,119.5762,119.636,16233.7041
2019-04-12 09:50:00,180.05,180.3,180.0,180.15,18825.49934218395,119.6426,119.8088,119.6094,119.7091,18825.4993
2019-04-12 09:55:00,180.17,180.43,180.17,180.35,13885.89881593111,119.7224,119.8951,119.7224,119.842,13885.8988
2019-04-12 10:00:00,180.36,180.36,179.98,179.98,17141.49025236216,119.8486,119.8486,119.5961,119.5961,17141.4903
2019-04-12 10:05:00,179.96,179.98,179.72,179.81,17833.991149384045,119.5828,119.5961,119.4233,119.4832,17833.9911
2019-04-12 10:10:00,179.85,180.0,179.78,179.96,16862.815452697047,119.5097,119.6094,119.4632,119.5828,16862.8155
2019-04-12 10:15:00,180.0,180.26,179.93,180.26,14470.757086472911,119.6094,119.7822,119.5629,119.7822,14470.7571
2019-04-12 10:20:00,180.25,180.56,180.25,180.55,16896.304269824184,119.7755,119.9815,119.7755,119.9749,16896.3043
2019-04-12 10:25:00,180.53,180.74,180.51,180.72,23413.46728860184,119.9616,120.1011,119.9483,120.0878,23413.4673
2019-04-12 10:30:00,180.74,180.87,180.6,180.61,19700.992704221982,120.1011,120.1875,120.0081,120.0148,19700.9927
2019-04-12 10:35:00,180.58,180.83,180.54,180.72,20430.570505920343,119.9948,120.1609,119.9682,120.0878,20430.5705
2019-04-12 10:40:00,180.66,180.76,180.56,180.69,42149.26444205239,120.048,120.1144,119.9815,120.0679,42149.2644
2019-04-12 10:45:00,180.71,180.76,180.59,180.59,9812.223418251406,120.0812,120.1144,120.0015,120.0015,9812.2234
2019-04-12 10:50:00,180.59,180.61,180.4,180.43,13799.78471474704,120.0015,120.0148,119.8752,119.8951,13799.7847
2019-04-12 10:55:00,180.44,180.6,180.41,180.51,11748.594665709845,119.9018,120.0081,119.8819,119.9483,11748.5947
2019-04-12 11:00:00,180.51,180.51,180.25,180.28,18146.154766176296,119.9483,119.9483,119.7755,119.7955,18146.1548
2019-04-12 11:05:00,180.27,180.37,180.14,180.18,26019.61487860304,119.7888,119.8553,119.7024,119.729,26019.6149
2019-04-12 11:10:00,180.13,180.2,179.97,180.12,11338.356655902404,119.6958,119.7423,119.5895,119.6891,11338.3567
2019-04-12 11:15:00,180.1,180.12,179.87,179.99,13036.718095921542,119.6759,119.6891,119.523,119.6028,13036.7181
2019-04-12 11:20:00,179.97,180.01,179.9,179.97,7027.867479966511,119.5895,119.6161,119.543,119.5895,7027.8675
2019-04-12 11:25:00,179.94,180.19,179.94,180.09,11798.827891400551,119.5695,119.7357,119.5695,119.6692,11798.8279
2019-04-12 11:30:00,180.08,180.12,179.96,180.12,8222.700633895467,119.6626,119.6891,119.5828,119.6891,8222.7006
2019-04-12 11:35:00,180.1,180.2,180.09,180.12,8092.333452936252,119.6759,119.7423,119.6692,119.6891,8092.3335
2019-04-12 11:40:00,180.14,180.15,180.0,180.15,8203.564166965674,119.7024,119.7091,119.6094,119.7091,8203.5642
2019-04-12 11:45:00,180.13,180.14,180.0,180.13,10975.959813419448,119.6958,119.7024,119.6094,119.6958,10975.9598
2019-04-12 11:50:00,180.1,180.33,180.08,180.33,12171.988996531516,119.6759,119.8287,119.6626,119.8287,12171.989
2019-04-12 11:55:00,180.33,180.66,180.33,180.56,14516.206195431168,119.8287,120.048,119.8287,119.9815,14516.2062
2019-04-12 12:00:00,180.52,180.58,180.38,180.46,9024.040186580552,119.9549,119.9948,119.8619,119.9151,9024.0402
2019-04-12 12:05:00,180.49,180.69,180.46,180.69,9668.699916277958,119.935,120.0679,119.9151,120.0679,9668.6999
2019-04-12 12:10:00,180.63,180.73,180.62,180.73,8213.132400430572,120.028,120.0945,120.0214,120.0945,8213.1324
2019-04-12 12:15:00,180.73,180.86,180.71,180.83,20648.24781724674,120.0945,120.1809,120.0812,120.1609,20648.2478
2019-04-12 12:20:00,180.83,180.9,180.76,180.84,28849.419925846192,120.1609,120.2075,120.1144,120.1676,28849.4199
2019-04-12 12:25:00,180.85,181.11,180.85,181.02,13218.514531754576,120.1742,120.347,120.1742,120.2872,13218.5145
2019-04-12 12:30:00,181.02,181.12,180.97,181.12,10984.332017701232,120.2872,120.3536,120.254,120.3536,10984.332
2019-04-12 12:35:00,181.1,181.1,180.95,181.09,7241.956703743572,120.3404,120.3404,120.2407,120.3337,7241.9567
2019-04-12 12:40:00,181.12,181.33,181.11,181.33,8863.772276043535,120.3536,120.4932,120.347,120.4932,8863.7723
2019-04-12 12:45:00,181.31,181.34,181.22,181.33,10932.902762827414,120.4799,120.4998,120.4201,120.4932,10932.9028
2019-04-12 12:50:00,181.33,181.4,181.27,181.36,8207.152254515011,120.4932,120.5397,120.4533,120.5131,8207.1523
2019-04-12 12:55:00,181.36,181.38,181.3,181.34,4995.813897859108,120.5131,120.5264,120.4733,120.4998,4995.8139
2019-04-12 13:00:00,181.38,181.39,181.13,181.14,16889.12809472551,120.5264,120.5331,120.3603,120.3669,16889.1281
2019-04-12 13:05:00,181.14,181.15,181.07,181.07,6716.899892357374,120.3669,120.3736,120.3204,120.3204,6716.8999
2019-04-12 13:10:00,181.07,181.16,181.06,181.08,16075.828250209306,120.3204,120.3802,120.3138,120.3271,16075.8283
2019-04-12 13:15:00,181.1,181.1,181.0,181.07,9735.677550532231,120.3404,120.3404,120.2739,120.3204,9735.6776
2019-04-12 13:20:00,181.08,181.11,181.02,181.03,6994.378662839374,120.3271,120.347,120.2872,120.2938,6994.3787
2019-04-12 13:25:00,181.02,181.14,181.01,181.09,14366.70254754216,120.2872,120.3669,120.2806,120.3337,14366.7025
2019-04-12 13:30:00,181.1,181.16,180.97,180.98,22859.70577682096,120.3404,120.3802,120.254,120.2606,22859.7058
2019-04-12 13:35:00,181.01,181.24,181.0,181.13,12780.76785073556,120.2806,120.4334,120.2739,120.3603,12780.7679
2019-04-12 13:40:00,181.15,181.16,181.05,181.13,8080.373161105132,120.3736,120.3802,120.3071,120.3603,8080.3732
2019-04-12 13:45:00,181.13,181.17,181.05,181.12,15734.959933022366,120.3603,120.3869,120.3071,120.3536,15734.9599
2019-04-12 13:50:00,181.12,181.15,181.05,181.1,14861.858629350558,120.3536,120.3736,120.3071,120.3404,14861.8586
2019-04-12 13:55:00,181.09,181.17,181.06,181.11,18830.2834589164,120.3337,120.3869,120.3138,120.347,18830.2835
2019-04-12 14:00:00,181.06,181.23,181.04,181.18,12933.859586173903,120.3138,120.4267,120.3005,120.3935,12933.8596
2019-04-12 14:05:00,181.2,181.33,181.2,181.28,9788.302834589163,120.4068,120.4932,120.4068,120.46,9788.3028
2019-04-12 14:10:00,181.31,181.34,181.24,181.3,11005.86054299725,120.4799,120.4998,120.4334,120.4733,11005.8605
2019-04-12 14:15:00,181.32,181.32,181.15,181.27,13717.258701112309,120.4865,120.4865,120.3736,120.4533,13717.2587
2019-04-12 14:20:00,181.27,181.34,181.24,181.31,19069.489295538813,120.4533,120.4998,120.4334,120.4799,19069.4893
2019-04-12 14:25:00,181.29,181.33,181.19,181.27,12712.594187298171,120.4666,120.4932,120.4002,120.4533,12712.5942
2019-04-12 14:30:00,181.27,181.35,181.23,181.26,11725.870111230715,120.4533,120.5065,120.4267,120.4467,11725.8701
2019-04-12 14:35:00,181.27,181.33,181.25,181.33,9740.461667264684,120.4533,120.4932,120.44,120.4932,9740.4617
2019-04-12 14:40:00,181.31,181.36,181.27,181.3,13173.065422796317,120.4799,120.5131,120.4533,120.4733,13173.0654
2019-04-12 14:45:00,181.32,181.33,181.26,181.27,17912.92907546944,120.4865,120.4932,120.4467,120.4533,17912.9291
2019-04-12 14:50:00,181.27,181.33,181.25,181.33,15059.203444564047,120.4533,120.4932,120.44,120.4932,15059.2034
2019-04-12 14:55:00,181.31,181.36,181.27,181.27,20880.277478770484,120.4799,120.5131,120.4533,120.4533,20880.2775
2019-04-12 15:00:00,181.25,181.31,181.22,181.28,13069.010883865569,120.44,120.4799,120.4201,120.46,13069.0109
2019-04-12 15:05:00,181.29,181.35,181.27,181.35,11312.04401387394,120.4666,120.5065,120.4533,120.5065,11312.044
2019-04-12 15:10:00,181.36,181.42,181.33,181.38,14564.047362755651,120.5131,120.553,120.4932,120.5264,14564.0474
2019-04-12 15:15:00,181.38,181.47,181.35,181.36,30803.73161105132,120.5264,120.5862,120.5065,120.5131,30803.7316
2019-04-12 15:20:00,181.37,181.44,181.33,181.44,29782.322688673605,120.5198,120.5663,120.4932,120.5663,29782.3227
2019-04-12 15:25:00,181.45,181.57,181.39,181.57,19147.231192441097,120.5729,120.6527,120.5331,120.6527,19147.2312
2019-04-12 15:30:00,181.58,181.68,181.53,181.68,20830.044253079777,120.6593,120.7258,120.6261,120.7258,20830.0443
2019-04-12 15:35:00,181.69,181.74,181.63,181.72,26570.984332017702,120.7324,120.7656,120.6925,120.7523,26570.9843
2019-04-12 15:40:00,181.73,181.84,181.7,181.76,38673.60363592872,120.759,120.8321,120.7391,120.7789,38673.6036
2019-04-12 15:45:00,181.75,181.78,181.63,181.73,35762.468604233945,120.7723,120.7922,120.6925,120.759,35762.4686
2019-04-12 15:50:00,181.74,181.77,181.56,181.6,75047.24315273293,120.7656,120.7856,120.646,120.6726,75047.2432
2019-04-12 15:55:00,181.61,181.84,181.61,181.81,110365.9849300323,120.6792,120.8321,120.6792,120.8121,110365.9849
2019-04-15 09:30:00,181.3,181.71,181.15,181.51,46463.34170553762,120.4733,120.7457,120.3736,120.6128,46463.3417
2019-04-15 09:35:00,181.42,181.58,181.17,181.32,8953.47446477694,120.553,120.6593,120.3869,120.4865,8953.4745
2019-04-15 09:40:00,181.31,181.48,181.21,181.36,18525.29601722282,120.4799,120.5929,120.4134,120.5131,18525.296
2019-04-15 09:45:00,181.33,181.53,181.16,181.44,8970.21887334051,120.4932,120.6261,120.3802,120.5663,8970.2189
2019-04-15 09:50:00,181.41,181.53,181.27,181.43,11241.478292070327,120.5463,120.6261,120.4533,120.5596,11241.4783
2019-04-15 09:55:00,181.52,181.73,181.46,181.58,12027.269465374957,120.6194,120.759,120.5796,120.6593,12027.2695
2019-04-15 10:00:00,181.47,181.71,181.38,181.38,8909.221385001794,120.5862,120.7457,120.5264,120.5264,8909.2214
2019-04-15 10:05:00,181.35,181.46,181.21,181.21,3647.889008491808,120.5065,120.5796,120.4134,120.4134,3647.889
2019-04-15 10:10:00,181.19,181.38,181.1,181.14,24791.292907546944,120.4002,120.5264,120.3404,120.3669,24791.2929
2019-04-15 10:15:00,181.16,181.26,181.06,181.17,10560.93768687956,120.3802,120.4467,120.3138,120.3869,10560.9377
2019-04-15 10:20:00,181.18,181.21,180.97,180.97,7197.703623968425,120.3935,120.4134,120.254,120.254,7197.7036
2019-04-15 10:25:00,181.0,181.0,180.77,180.91,9679.464178925966,120.2739,120.2739,120.1211,120.2141,9679.4642
2019-04-15 10:30:00,180.9,180.94,180.74,180.81,13274.727903360845,120.2075,120.234,120.1011,120.1477,13274.7279
2019-04-15 10:35:00,180.85,180.98,180.8,180.94,6555.435952637245,120.1742,120.2606,120.141,120.234,6555.436
2019-04-15 10:40:00,180.94,181.03,180.86,180.86,26594.904915679945,120.234,120.2938,120.1809,120.1809,26594.9049
2019-04-15 10:45:00,180.85,180.89,180.57,180.57,38512.13969620859,120.1742,120.2008,119.9882,119.9882,38512.1397
2019-04-15 10:50:00,180.59,180.69,180.48,180.64,27154.64657337639,120.0015,120.0679,119.9284,120.0347,27154.6466
2019-04-15 10:55:00,180.6,180.67,180.51,180.61,8149.742853725631,120.0081,120.0546,119.9483,120.0148,8149.7429
2019-04-15 11:00:00,180.62,180.66,180.44,180.47,11136.227723956465,120.0214,120.048,119.9018,119.9217,11136.2277
2019-04-15 11:05:00,180.49,180.64,180.49,180.51,22750.86712115776,119.935,120.0347,119.935,119.9483,22750.8671
2019-04-15 11:10:00,180.47,180.62,180.46,180.58,15422.796316230117,119.9217,120.0214,119.9151,119.9948,15422.7963
2019-04-15 11:15:00,180.59,180.7,180.47,180.49,15212.295180002391,120.0015,120.0746,119.9217,119.935,15212.2952
2019-04-15 11:20:00,180.51,180.56,180.43,180.46,9589.76199019256,119.9483,119.9815,119.8951,119.9151,9589.762
2019-04-15 11:25:00,180.46,180.5,180.29,180.44,11497.42853725631,119.9151,119.9417,119.8021,119.9018,11497.4285
2019-04-15 11:30:00,180.36,180.39,180.25,180.33,8902.045209903123,119.8486,119.8686,119.7755,119.8287,8902.0452
2019-04-15 11:35:00,180.32,180.32,179.98,180.04,7716.7802894390625,119.822,119.822,119.5961,119.636,7716.7803
2019-04-15 11:40:00,180.01,180.06,179.69,179.7,13360.842004544911,119.6161,119.6493,119.4034,119.4101,13360.842
2019-04-15 11:45:00,179.7,179.83,179.68,179.79,20968.783638320776,119.4101,119.4964,119.3968,119.4699,20968.7836
2019-04-15 11:50:00,179.8,179.87,179.76,179.78,19567.03743571343,119.4765,119.523,119.4499,119.4632,19567.0374
2019-04-15 11:55:00,179.75,179.86,179.75,179.81,11792.84774548499,119.4433,119.5164,119.4433,119.4832,11792.8477
2019-04-15 12:00:00,179.8,179.95,179.76,179.85,18002.631264202846,119.4765,119.5762,119.4499,119.5097,18002.6313
2019-04-15 12:05:00,179.85,179.99,179.85,179.85,11411.31443607224,119.5097,119.6028,119.5097,119.5097,11411.3144
2019-04-15 12:10:00,179.85,179.99,179.84,179.99,9104.174141849062,119.5097,119.6028,119.5031,119.6028,9104.1741
2019-04-15 12:15:00,179.96,180.1,179.96,180.1,12773.591675636886,119.5828,119.6759,119.5828,119.6759,12773.5917
2019-04-15 12:20:00,180.11,180.25,180.05,180.25,10444.92285611769,119.6825,119.7755,119.6426,119.7755,10444.9229
2019-04-15 12:25:00,180.25,180.26,180.1,180.11,10114.818801578758,119.7755,119.7822,119.6759,119.6825,10114.8188
2019-04-15 12:30:00,180.13,180.19,180.07,180.17,9388.829087429734,119.6958,119.7357,119.6559,119.7224,9388.8291
2019-04-15 12:35:00,180.16,180.27,180.16,180.25,7502.691065662003,119.7157,119.7888,119.7157,119.7755,7502.6911
2019-04-15 12:40:00,180.27,180.41,180.24,180.26,9250.089702188734,119.7888,119.8819,119.7689,119.7822,9250.0897
2019-04-15 12:45:00,180.27,180.3,180.2,180.2,3596.459753617989,119.7888,119.8088,119.7423,119.7423,3596.4598
2019-04-15 12:50:00,180.22,180.29,180.14,180.19,11428.05884463581,119.7556,119.8021,119.7024,119.7357,11428.0588
2019-04-15 12:55:00,180.17,180.31,180.17,180.25,6091.376629589762,119.7224,119.8154,119.7224,119.7755,6091.3766
2019-04-15 13:00:00,180.21,180.3,180.2,180.28,5208.707092453056,119.749,119.8088,119.7423,119.7955,5208.7071
2019-04-15 13:05:00,180.26,180.27,180.2,180.21,8174.859466570985,119.7822,119.7888,119.7423,119.749,8174.8595
2019-04-15 13:10:00,180.22,180.28,180.2,180.26,12655.184786508791,119.7556,119.7955,119.7423,119.7822,12655.1848
2019-04-15 13:15:00,180.26,180.27,180.18,180.2,6702.5475421600295,119.7822,119.7888,119.729,119.7423,6702.5475
2019-04-15 13:20:00,180.2,180.24,180.15,180.15,7862.695849778735,119.7423,119.7689,119.7091,119.7091,7862.6958
2019-04-15 13:25:00,180.15,180.19,180.15,180.18,2876.450185384524,119.7091,119.7357,119.7091,119.729,2876.4502
2019-04-15 13:30:00,180.2,180.3,180.2,180.25,11358.68915201531,119.7423,119.8088,119.7423,119.7755,11358.6892
2019-04-15 13:35:00,180.22,180.23,180.17,180.17,9886.377227604356,119.7556,119.7622,119.7224,119.7224,9886.3772
2019-04-15 13:40:00,180.17,180.28,180.15,180.28,12943.4278196388,119.7224,119.7955,119.7091,119.7955,12943.4278
2019-04-15 13:45:00,180.29,180.31,180.19,180.19,7824.422915919149,119.8021,119.8154,119.7357,119.7357,7824.4229
2019-04-15 13:50:00,180.2,180.2,180.11,180.12,7897.380696088985,119.7423,119.7423,119.6825,119.6891,7897.3807
2019-04-15 13:55:00,180.13,180.19,180.05,180.05,14733.883506757566,119.6958,119.7357,119.6426,119.6426,14733.8835
2019-04-15 14:00:00,180.05,180.09,179.98,180.0,16452.577442889607,119.6426,119.6692,119.5961,119.6094,16452.5774
2019-04-15 14:05:00,180.0,180.18,179.96,180.18,6826.934577203684,119.6094,119.729,119.5828,119.729,6826.9346
2019-04-15 14:10:00,180.17,180.17,180.1,180.1,4507.833991149384,119.7224,119.7224,119.6759,119.6759,4507.834
2019-04-15 14:15:00,180.11,180.15,180.06,180.06,7902.164812821433,119.6825,119.7091,119.6493,119.6493,7902.1648
2019-04-15 14:20:00,180.08,180.08,179.92,179.94,8845.831838296855,119.6626,119.6626,119.5562,119.5695,8845.8318
2019-04-15 14:25:00,179.95,180.09,179.95,180.09,7587.609137662959,119.5762,119.6692,119.5762,119.6692,7587.6091
2019-04-15 14:30:00,180.1,180.15,180.08,180.1,9262.049994019855,119.6759,119.7091,119.6626,119.6759,9262.05
2019-04-15 14:35:00,180.1,180.13,180.03,180.03,8325.559143643106,119.6759,119.6958,119.6293,119.6293,8325.5591
2019-04-15 14:40:00,180.02,180.02,179.94,180.01,16267.192919507235,119.6227,119.6227,119.5695,119.6161,16267.1929
2019-04-15 14:45:00,180.0,180.11,179.95,180.07,22845.35342662361,119.6094,119.6825,119.5762,119.6559,22845.3534
2019-04-15 14:50:00,180.07,180.13,180.05,180.1,10913.76629589762,119.6559,119.6958,119.6426,119.6759,10913.7663
2019-04-15 14:55:00,180.09,180.3,180.09,180.28,12152.852529601723,119.6692,119.8088,119.6692,119.7955,12152.8525
2019-04-15 15:00:00,180.28,180.34,180.24,180.33,7593.58928357852,119.7955,119.8353,119.7689,119.8287,7593.5893
2019-04-15 15:05:00,180.32,180.45,180.32,180.37,10776.222939839732,119.822,119.9084,119.822,119.8553,10776.2229
2019-04-15 15:10:00,180.39,180.4,180.21,180.3,17591.197225212298,119.8686,119.8752,119.749,119.8088,17591.1972
2019-04-15 15:15:00,180.3,180.34,180.22,180.26,8758.521707929674,119.8088,119.8353,119.7556,119.7822,8758.5217
2019-04-15 15:20:00,180.28,180.34,180.24,180.27,19436.67025475421,119.7955,119.8353,119.7689,119.7888,19436.6703
2019-04-15 15:25:00,180.29,180.29,180.13,180.18,10816.887932065543,119.8021,119.8021,119.6958,119.729,10816.8879
2019-04-15 15:30:00,180.19,180.28,180.17,180.18,30284.654945580674,119.7357,119.7955,119.7224,119.729,30284.6549
2019-04-15 15:35:00,180.19,180.24,180.13,180.15,22109.79547900969,119.7357,119.7689,119.6958,119.7091,22109.7955
2019-04-15 15:40:00,180.16,180.24,180.11,180.14,15185.982537973929,119.7157,119.7689,119.6825,119.7024,15185.9825
2019-04-15 15:45:00,180.11,180.25,180.07,180.25,44537.73472072719,119.6825,119.7755,119.6559,119.7755,44537.7347
2019-04-15 15:50:00,180.26,180.41,180.18,180.38,56153.57014711159,119.7822,119.8819,119.729,119.8619,56153.5701
2019-04-15 15:55:00,180.4,180.58,180.37,180.46,91212.77359167564,119.8752,119.9948,119.8553,119.9151,91212.7736
2019-04-16 09:30:00,181.09,181.43,180.6,180.7,44006.69776342543,120.3337,120.5596,120.0081,120.0746,44006.6978
2019-04-16 09:35:00,180.71,180.95,180.48,180.62,17623.490013156323,120.0812,120.2407,119.9284,120.0214,17623.49
2019-04-16 09:40:00,180.71,180.87,180.61,180.66,17662.95897619902,120.0812,120.1875,120.0148,120.048,17662.959
2019-04-16 09:45:00,180.68,180.86,180.51,180.71,20937.686879559864,120.0613,120.1809,119.9483,120.0812,20937.6869
2019-04-16 09:50:00,180.66,180.91,180.6,180.89,41373.041502212654,120.048,120.2141,120.0081,120.2008,41373.0415
2019-04-16 09:55:00,180.92,181.09,180.79,180.79,11506.996770721204,120.2207,120.3337,120.1344,120.1344,11506.9968
2019-04-16 10:00:00,180.85,180.93,180.56,180.59,7204.879799067097,120.1742,120.2274,119.9815,120.0015,7204.8798
2019-04-16 10:05:00,180.62,180.69,180.46,180.51,14767.372323884703,120.0214,120.0679,119.9151,119.9483,14767.3723
2019-04-16 10:10:00,180.52,180.66,180.46,180.56,36598.49300322928,119.9549,120.048,119.9151,119.9815,36598.493
2019-04-16 10:15:00,180.58,180.75,180.56,180.56,8021.76773113264,119.9948,120.1078,119.9815,119.9815,8021.7677
2019-04-16 10:20:00,180.56,180.56,180.4,180.47,11028.58509747638,119.9815,119.9815,119.8752,119.9217,11028.5851
2019-04-16 10:25:00,180.45,180.5,180.26,180.5,10892.237770601603,119.9084,119.9417,119.7822,119.9417,10892.2378
2019-04-16 10:30:00,180.41,180.46,180.35,180.38,5884.463580911374,119.8819,119.9151,119.842,119.8619,5884.4636
2019-04-16 10:35:00,180.38,180.38,180.2,180.22,16153.57014711159,119.8619,119.8619,119.7423,119.7556,16153.5701
2019-04-16 10:40:00,180.25,180.31,180.17,180.18,9372.084678866166,119.7755,119.8154,119.7224,119.729,9372.0847
2019-04-16 10:45:00,180.17,180.38,180.16,180.23,16982.418371008254,119.7224,119.8619,119.7157,119.7622,16982.4184
2019-04-16 10:50:00,180.21,180.41,180.17,180.39,9467.767013515131,119.749,119.8819,119.7224,119.8686,9467.767
2019-04-16 10:55:00,180.36,180.57,180.36,180.56,17330.462863293866,119.8486,119.9882,119.8486,119.9815,17330.4629
2019-04-16 11:00:00,180.56,180.75,180.5,180.68,7365.147709604114,119.9815,120.1078,119.9417,120.0613,7365.1477
2019-04-16 11:05:00,180.7,180.95,180.7,180.9,10642.26767133118,120.0746,120.2407,120.0746,120.2075,10642.2677
2019-04-16 11:10:00,180.92,180.92,180.71,180.9,13235.258940318145,120.2207,120.2207,120.0812,120.2075,13235.2589
2019-04-16 11:15:00,180.88,180.95,180.78,180.92,6752.780767850736,120.1942,120.2407,120.1277,120.2207,6752.7808
2019-04-16 11:20:00,180.95,181.17,180.93,181.1,11369.453414663318,120.2407,120.3869,120.2274,120.3404,11369.4534
2019-04-16 11:25:00,181.11,181.11,180.88,180.98,7714.388231072839,120.347,120.347,120.1942,120.2606,7714.3882
2019-04-16 11:30:00,180.95,180.98,180.82,180.87,7658.174859466571,120.2407,120.2606,120.1543,120.1875,7658.1749
2019-04-16 11:35:00,180.91,180.95,180.64,180.66,6419.088625762469,120.2141,120.2407,120.0347,120.048,6419.0886
2019-04-16 11:40:00,180.68,180.81,180.67,180.81,15056.811386197824,120.0613,120.1477,120.0546,120.1477,15056.8114
2019-04-16 11:45:00,180.79,180.92,180.73,180.88,16062.671929195074,120.1344,120.2207,120.0945,120.1942,16062.6719
2019-04-16 11:50:00,180.87,181.16,180.87,181.14,11416.09855280469,120.1875,120.3802,120.1875,120.3669,11416.0986
2019-04-16 11:55:00,181.12,181.22,181.06,181.17,17219.232149264444,120.3536,120.4201,120.3138,120.3869,17219.2321
2019-04-16 12:00:00,181.18,181.35,181.17,181.35,13167.085276880756,120.3935,120.5065,120.3869,120.5065,13167.0853
2019-04-16 12:05:00,181.39,181.42,181.31,181.36,14042.57863891879,120.5331,120.553,120.4799,120.5131,14042.5786
2019-04-16 12:10:00,181.34,181.54,181.33,181.49,18140.174620260736,120.4998,120.6327,120.4932,120.5995,18140.1746
2019-04-16 12:15:00,181.52,181.57,181.48,181.57,11650.520272694654,120.6194,120.6527,120.5929,120.6527,11650.5203
2019-04-16 12:20:00,181.55,181.56,181.36,181.38,13122.83219710561,120.6394,120.646,120.5131,120.5264,13122.8322
2019-04-16 12:25:00,181.39,181.51,181.38,181.48,9684.248295658415,120.5331,120.6128,120.5264,120.5929,9684.2483
2019-04-16 12:30:00,181.5,181.5,181.37,181.42,7067.33644300921,120.6062,120.6062,120.5198,120.553,7067.3364
2019-04-16 12:35:00,181.42,181.42,181.24,181.35,15782.80110034685,120.553,120.553,120.4334,120.5065,15782.8011
2019-04-16 12:40:00,181.33,181.43,181.31,181.42,6703.743571343141,120.4932,120.5596,120.4799,120.553,6703.7436
2019-04-16 12:45:00,181.4,181.47,181.34,181.43,10411.434038990552,120.5397,120.5862,120.4998,120.5596,10411.434
2019-04-16 12:50:00,181.43,181.49,181.42,181.48,8851.811984212416,120.5596,120.5995,120.553,120.5929,8851.812
2019-04-16 12:55:00,181.48,181.63,181.48,181.54,4976.677430929315,120.5929,120.6925,120.5929,120.6327,4976.6774
2019-04-16 13:00:00,181.53,181.61,181.53,181.58,5495.754096399953,120.6261,120.6792,120.6261,120.6593,5495.7541
2019-04-16 13:05:00,181.59,181.63,181.53,181.63,7270.661404138262,120.666,120.6925,120.6261,120.6925,7270.6614
2019-04-16 13:10:00,181.64,181.64,181.53,181.53,10131.563210142329,120.6992,120.6992,120.6261,120.6261,10131.5632
2019-04-16 13:15:00,181.52,181.62,181.52,181.55,8906.82932663557,120.6194,120.6859,120.6194,120.6394,8906.8293
2019-04-16 13:20:00,181.53,181.54,181.48,181.53,5773.232866881952,120.6261,120.6327,120.5929,120.6261,5773.2329
2019-04-16 13:25:00,181.53,181.53,181.42,181.49,29038.392536777897,120.6261,120.6261,120.553,120.5995,29038.3925
2019-04-16 13:30:00,181.48,181.54,181.48,181.52,8274.129888769286,120.5929,120.6327,120.5929,120.6194,8274.1299
2019-04-16 13:35:00,181.53,181.54,181.44,181.46,7003.94689630427,120.6261,120.6327,120.5663,120.5796,7003.9469
2019-04-16 13:40:00,181.48,181.52,181.46,181.48,7517.043415859347,120.5929,120.6194,120.5796,120.5929,7517.0434
2019-04-16 13:45:00,181.5,181.5,181.4,181.42,7439.301518957063,120.6062,120.6062,120.5397,120.553,7439.3015
2019-04-16 13:50:00,181.42,181.5,181.41,181.46,9092.21385001794,120.553,120.6062,120.5463,120.5796,9092.2139
2019-04-16 13:55:00,181.48,181.53,181.35,181.48,16252.840569309892,120.5929,120.6261,120.5065,120.5929,16252.8406
2019-04-16 14:00:00,181.49,181.51,181.41,181.48,10847.984690826455,120.5995,120.6128,120.5463,120.5929,10847.9847
2019-04-16 14:05:00,181.48,181.51,181.36,181.47,11930.391101542878,120.5929,120.6128,120.5131,120.5862,11930.3911
2019-04-16 14:10:00,181.39,181.46,181.37,181.43,10659.01207989475,120.5331,120.5796,120.5198,120.5596,10659.0121
2019-04-16 14:15:00,181.43,181.47,181.37,181.42,7438.1054897739505,120.5596,120.5862,120.5198,120.553,7438.1055
2019-04-16 14:20:00,181.43,181.43,181.32,181.34,10581.270182992466,120.5596,120.5596,120.4865,120.4998,10581.2702
2019-04-16 14:25:00,181.36,181.37,181.24,181.37,8953.47446477694,120.5131,120.5198,120.4334,120.5198,8953.4745
2019-04-16 14:30:00,181.38,181.46,181.36,181.37,13317.784953952878,120.5264,120.5796,120.5131,120.5198,13317.785
2019-04-16 14:35:00,181.37,181.45,181.35,181.39,10748.714268628157,120.5198,120.5729,120.5065,120.5331,10748.7143
2019-04-16 14:40:00,181.38,181.54,181.38,181.54,9695.012558306424,120.5264,120.6327,120.5264,120.6327,9695.0126
2019-04-16 14:45:00,181.53,181.6,181.48,181.59,19729.697404616672,120.6261,120.6726,120.5929,120.666,19729.6974
2019-04-16 14:50:00,181.58,181.8,181.58,181.79,24896.54347566081,120.6593,120.8055,120.6593,120.7989,24896.5435
2019-04-16 14:55:00,181.79,181.89,181.78,181.88,18635.33070206913,120.7989,120.8653,120.7922,120.8587,18635.3307
2019-04-16 15:00:00,181.87,181.99,181.74,181.76,19546.704939600528,120.852,120.9318,120.7656,120.7789,19546.7049
2019-04-16 15:05:00,181.76,181.76,181.66,181.67,12783.159909101783,120.7789,120.7789,120.7125,120.7191,12783.1599
2019-04-16 15:10:00,181.66,181.68,181.54,181.57,15516.086592512858,120.7125,120.7258,120.6327,120.6527,15516.0866
2019-04-16 15:15:00,181.57,181.57,181.49,181.53,15609.3768687956,120.6527,120.6527,120.5995,120.6261,15609.3769
2019-04-16 15:20:00,181.54,181.54,181.48,181.5,16578.160507116376,120.6327,120.6327,120.5929,120.6062,16578.1605
2019-04-16 15:25:00,181.5,181.51,181.39,181.43,26921.42088266954,120.6062,120.6128,120.5331,120.5596,26921.4209
2019-04-16 15:30:00,181.43,181.43,180.98,181.03,39473.74715943069,120.5596,120.5596,120.2606,120.2938,39473.7472
2019-04-16 15:35:00,181.02,181.1,180.84,181.1,23735.19913885899,120.2872,120.3404,120.1676,120.3404,23735.1991
2019-04-16 15:40:00,181.1,181.12,180.91,181.02,20148.307618705898,120.3404,120.3536,120.2141,120.2872,20148.3076
2019-04-16 15:45:00,181.01,181.09,181.01,181.02,28342.303552206675,120.2806,120.3337,120.2806,120.2872,28342.3036
2019-04-16 15:50:00,181.03,181.12,181.0,181.08,61898.09831359886,120.2938,120.3536,120.2739,120.3271,61898.0983
2019-04-16 15:55:00,181.08,181.37,181.02,181.35,99008.4918072001,120.3271,120.5198,120.2872,120.5065,99008.4918
2019-04-17 09:30:00,181.96,182.51,181.89,182.39,115529.2429135271,120.9118,121.2773,120.8653,121.1976,115529.2429
2019-04-17 09:35:00,182.34,183.01,182.32,182.7,45781.605071163736,121.1643,121.6095,121.151,121.4035,45781.6051
2019-04-17 09:40:00,182.65,183.25,182.55,183.01,67361.55962205479,121.3703,121.769,121.3039,121.6095,67361.5596
2019-04-17 09:45:00,183.01,183.33,183.01,183.33,67328.07080492764,121.6095,121.8222,121.6095,121.8222,67328.0708
2019-04-17 09:50:00,183.34,183.38,183.06,183.21,50060.99748833872,121.8288,121.8554,121.6428,121.7424,50060.9975
2019-04-17 09:55:00,183.21,183.34,183.07,183.26,27603.15751704342,121.7424,121.8288,121.6494,121.7757,27603.1575
2019-04-17 10:00:00,183.22,183.31,182.45,182.49,53174.26145197943,121.7491,121.8089,121.2374,121.264,53174.2615
2019-04-17 10:05:00,182.47,182.49,182.14,182.19,26520.751106327,121.2507,121.264,121.0314,121.0647,26520.7511
2019-04-17 10:10:00,182.21,182.24,181.7,181.73,22286.80779811028,121.0779,121.0979,120.7391,120.759,22286.8078
2019-04-17 10:15:00,181.73,181.79,181.6,181.64,16006.458557588809,120.759,120.7989,120.6726,120.6992,16006.4586
2019-04-17 10:20:00,181.63,181.99,181.62,181.95,14397.799306303075,120.6925,120.9318,120.6859,120.9052,14397.7993
2019-04-17 10:25:00,182.01,182.29,181.97,182.29,32695.8497787346,120.945,121.1311,120.9185,121.1311,32695.8498
2019-04-17 10:30:00,182.26,182.4,182.2,182.35,31270.18299246502,121.1112,121.2042,121.0713,121.171,31270.183
2019-04-17 10:35:00,182.37,182.4,182.24,182.3,31655.304389427103,121.1843,121.2042,121.0979,121.1378,31655.3044
2019-04-17 10:40:00,182.29,182.39,181.97,182.02,19750.02990072958,121.1311,121.1976,120.9185,120.9517,19750.0299
2019-04-17 10:45:00,181.99,182.0,181.81,181.95,7355.579476139218,120.9318,120.9384,120.8121,120.9052,7355.5795
2019-04-17 10:50:00,181.97,181.97,181.77,181.94,11492.644420523862,120.9185,120.9185,120.7856,120.8985,11492.6444
2019-04-17 10:55:00,181.99,182.0,181.68,181.71,8891.280947255114,120.9318,120.9384,120.7258,120.7457,8891.2809
2019-04-17 11:00:00,181.69,181.73,181.58,181.64,13066.618825499345,120.7324,120.759,120.6593,120.6992,13066.6188
2019-04-17 11:05:00,181.63,181.9,181.59,181.86,21615.835426384405,120.6925,120.872,120.666,120.8454,21615.8354
2019-04-17 11:10:00,181.87,181.93,181.81,181.88,23644.30092094247,120.852,120.8919,120.8121,120.8587,23644.3009
2019-04-17 11:15:00,181.9,182.09,181.85,182.09,14757.804090419808,120.872,120.9982,120.8387,120.9982,14757.8041
2019-04-17 11:20:00,182.04,182.19,181.98,182.15,21499.820595622536,120.965,121.0647,120.9251,121.0381,21499.8206
2019-04-17 11:25:00,182.15,182.19,181.95,181.98,30025.116612845355,121.0381,121.0647,120.9052,120.9251,30025.1166
2019-04-17 11:30:00,181.99,181.99,181.84,181.9,33490.013156321016,120.9318,120.9318,120.8321,120.872,33490.0132
2019-04-17 11:35:00,181.9,182.11,181.86,182.09,16722.880038272935,120.872,121.0115,120.8454,120.9982,16722.88
2019-04-17 11:40:00,182.09,182.31,182.07,182.25,12240.162659968904,120.9982,121.1444,120.9849,121.1045,12240.1627
2019-04-17 11:45:00,182.27,182.43,182.23,182.4,25800.74153809353,121.1178,121.2241,121.0912,121.2042,25800.7415
2019-04-17 11:50:00,182.42,182.54,182.35,182.5,17409.400789379262,121.2175,121.2972,121.171,121.2707,17409.4008
2019-04-17 11:55:00,182.51,182.54,182.34,182.52,22774.78770482,121.2773,121.2972,121.1643,121.2839,22774.7877
2019-04-17 12:00:00,182.51,182.51,182.39,182.4,15823.46609257266,121.2773,121.2773,121.1976,121.2042,15823.4661
2019-04-17 12:05:00,182.4,182.56,182.4,182.47,18329.14723119244,121.2042,121.3105,121.2042,121.2507,18329.1472
2019-04-17 12:10:00,182.45,182.45,182.3,182.38,33413.467288601845,121.2374,121.2374,121.1378,121.1909,33413.4673
2019-04-17 12:15:00,182.38,182.39,182.24,182.34,21729.45819878005,121.1909,121.1976,121.0979,121.1643,21729.4582
2019-04-17 12:20:00,182.31,182.38,182.2,182.22,12151.65650041861,121.1444,121.1909,121.0713,121.0846,12151.6565
2019-04-17 12:25:00,182.24,182.5,182.22,182.49,21308.455926324605,121.0979,121.2707,121.0846,121.264,21308.4559
2019-04-17 12:30:00,182.47,182.53,182.38,182.44,16539.887573256787,121.2507,121.2906,121.1909,121.2308,16539.8876
2019-04-17 12:35:00,182.42,182.51,182.42,182.47,10041.861021408922,121.2175,121.2773,121.2175,121.2507,10041.861
2019-04-17 12:40:00,182.46,182.5,182.4,182.41,10509.50843200574,121.2441,121.2707,121.2042,121.2108,10509.5084
2019-04-17 12:45:00,182.45,182.51,182.3,182.42,14992.225810309772,121.2374,121.2773,121.1378,121.2175,14992.2258
2019-04-17 12:50:00,182.43,182.51,182.3,182.38,9045.56871187657,121.2241,121.2773,121.1378,121.1909,9045.5687
2019-04-17 12:55:00,182.37,182.42,182.31,182.35,36075.828250209306,121.1843,121.2175,121.1444,121.171,36075.8283
2019-04-17 13:00:00,182.35,182.4,182.22,182.3,18661.6433440976,121.171,121.2042,121.0846,121.1378,18661.6433
2019-04-17 13:05:00,182.33,182.35,182.19,182.21,11362.277239564646,121.1577,121.171,121.0647,121.0779,11362.2772
2019-04-17 13:10:00,182.21,182.24,182.09,182.24,12978.11266594905,121.0779,121.0979,120.9982,121.0979,12978.1127
2019-04-17 13:15:00,182.24,182.37,182.24,182.3,21700.75349838536,121.0979,121.1843,121.0979,121.1378,21700.7535
2019-04-17 13:20:00,182.31,182.4,182.19,182.28,19323.04748235857,121.1444,121.2042,121.0647,121.1245,19323.0475
2019-04-17 13:25:00,182.28,182.28,182.18,182.22,10509.50843200574,121.1245,121.1245,121.058,121.0846,10509.5084
2019-04-17 13:30:00,182.23,182.3,182.23,182.28,6409.5203922975725,121.0912,121.1378,121.0912,121.1245,6409.5204
2019-04-17 13:35:00,182.28,182.28,182.1,182.17,21858.629350556155,121.1245,121.1245,121.0049,121.0514,21858.6294
2019-04-17 13:40:00,182.19,182.29,182.19,182.25,6159.550293027151,121.0647,121.1311,121.0647,121.1045,6159.5503
2019-04-17 13:45:00,182.24,182.29,182.21,182.23,7917.71319220189,121.0979,121.1311,121.0779,121.0912,7917.7132
2019-04-17 13:50:00,182.21,182.24,182.06,182.07,8832.675517282622,121.0779,121.0979,120.9783,120.9849,8832.6755
2019-04-17 13:55:00,182.11,182.19,182.1,182.14,5382.131324004306,121.0115,121.0647,121.0049,121.0314,5382.1313
2019-04-17 14:00:00,182.15,182.19,182.08,182.09,8132.998445162062,121.0381,121.0647,120.9916,120.9982,8132.9984
2019-04-17 14:05:00,182.08,182.11,181.9,181.95,12816.64872622892,120.9916,121.0115,120.872,120.9052,12816.6487
2019-04-17 14:10:00,181.92,181.94,181.79,181.81,8783.638320775028,120.8852,120.8985,120.7989,120.8121,8783.6383
2019-04-17 14:15:00,181.82,181.99,181.82,181.94,11254.63461308456,120.8188,120.9318,120.8188,120.8985,11254.6346
2019-04-17 14:20:00,181.9,181.99,181.89,181.9,5095.08432005741,120.872,120.9318,120.8653,120.872,5095.0843
2019-04-17 14:25:00,181.91,181.91,181.74,181.82,28716.66068652076,120.8786,120.8786,120.7656,120.8188,28716.6607
2019-04-17 14:30:00,181.82,181.98,181.77,181.97,31017.82083482837,120.8188,120.9251,120.7856,120.9185,31017.8208
2019-04-17 14:35:00,181.98,182.05,181.92,182.04,8373.400310967589,120.9251,120.9716,120.8852,120.965,8373.4003
2019-04-17 14:40:00,182.03,182.18,181.99,182.18,8311.206793445761,120.9583,121.058,120.9318,121.058,8311.2068
2019-04-17 14:45:00,182.16,182.2,182.03,182.09,8256.189451022605,121.0447,121.0713,120.9583,120.9982,8256.1895
2019-04-17 14:50:00,182.11,182.3,182.1,182.3,9340.987920105252,121.0115,121.1378,121.0049,121.1378,9340.9879
2019-04-17 14:55:00,182.31,182.39,182.29,182.33,11712.71379021648,121.1444,121.1976,121.1311,121.1577,11712.7138
2019-04-17 15:00:00,182.29,182.35,182.21,182.21,14598.732209065902,121.1311,121.171,121.0779,121.0779,14598.7322
2019-04-17 15:05:00,182.24,182.26,182.19,182.21,9088.625762468604,121.0979,121.1112,121.0647,121.0779,9088.6258
2019-04-17 15:10:00,182.27,182.29,182.23,182.27,11209.1855041263,121.1178,121.1311,121.0912,121.1178,11209.1855
2019-04-17 15:15:00,182.29,182.36,182.24,182.25,15437.148666427462,121.1311,121.1776,121.0979,121.1045,15437.1487
2019-04-17 15:20:00,182.25,182.27,182.23,182.26,14001.91364669298,121.1045,121.1178,121.0912,121.1112,14001.9136
2019-04-17 15:25:00,182.26,182.29,182.19,182.21,17478.770481999763,121.1112,121.1311,121.0647,121.0779,17478.7705
2019-04-17 15:30:00,182.2,182.29,182.16,182.25,18958.25858150939,121.0713,121.1311,121.0447,121.1045,18958.2586
2019-04-17 15:35:00,182.27,182.3,182.17,182.22,16144.001913646694,121.1178,121.1378,121.0514,121.0846,16144.0019
2019-04-17 15:40:00,182.2,182.2,182.09,182.15,19929.43427819639,121.0713,121.0713,120.9982,121.0381,19929.4343
2019-04-17 15:45:00,182.14,182.15,181.96,181.99,30001.19602918312,121.0314,121.0381,120.9118,120.9318,30001.196
2019-04-17 15:50:00,181.94,182.14,181.91,182.03,27434.517402224617,120.8985,121.0314,120.8786,120.9583,27434.5174
2019-04-17 15:55:00,182.02,182.11,181.89,182.02,85824.66212175577,120.9517,121.0115,120.8653,120.9517,85824.6621
2019-04-18 09:30:00,182.25,182.77,181.95,182.51,169210.62073914605,121.1045,121.4501,120.9052,121.2773,169210.6207
2019-04-18 09:35:00,182.56,182.56,182.04,182.17,7835.187178567157,121.3105,121.3105,120.965,121.0514,7835.1872
2019-04-18 09:40:00,182.26,182.86,182.26,182.86,8770.481999760794,121.1112,121.5099,121.1112,121.5099,8770.482
2019-04-18 09:45:00,182.76,182.86,182.59,182.75,9635.21109915082,121.4434,121.5099,121.3305,121.4368,9635.2111
2019-04-18 09:50:00,182.87,183.27,182.87,183.18,25815.09388829088,121.5165,121.7823,121.5165,121.7225,25815.0939
2019-04-18 09:55:00,183.22,183.67,183.21,183.37,85970.57768209545,121.7491,122.0481,121.7424,121.8488,85970.5777
2019-04-18 10:00:00,183.44,183.44,182.72,182.97,9586.173902643224,121.8953,121.8953,121.4168,121.583,9586.1739
2019-04-18 10:05:00,182.95,182.95,182.55,182.55,10141.131443607224,121.5697,121.5697,121.3039,121.3039,10141.1314
2019-04-18 10:10:00,182.53,182.75,182.52,182.7,9977.27544552087,121.2906,121.4368,121.2839,121.4035,9977.2754
2019-04-18 10:15:00,182.68,182.77,182.64,182.67,17412.988876928597,121.3903,121.4501,121.3637,121.3836,17412.9889
2019-04-18 10:20:00,182.61,182.74,182.39,182.39,20926.922616911856,121.3437,121.4301,121.1976,121.1976,20926.9226
2019-04-18 10:25:00,182.4,182.73,182.39,182.72,19434.278196388,121.2042,121.4235,121.1976,121.4168,19434.2782
2019-04-18 10:30:00,182.7,182.7,182.46,182.51,9905.513694534147,121.4035,121.4035,121.2441,121.2773,9905.5137
2019-04-18 10:35:00,182.5,182.53,182.26,182.29,6995.574692022486,121.2707,121.2906,121.1112,121.1311,6995.5747
2019-04-18 10:40:00,182.29,182.31,182.03,182.1,11368.257385480209,121.1311,121.1444,120.9583,121.0049,11368.2574
2019-04-18 10:45:00,182.13,182.19,181.98,182.11,18534.86425068772,121.0248,121.0647,120.9251,121.0115,18534.8643
2019-04-18 10:50:00,182.09,182.24,182.0,182.09,12250.926922616913,120.9982,121.0979,120.9384,120.9982,12250.9269
2019-04-18 10:55:00,182.15,182.26,182.08,182.12,10574.094007893793,121.0381,121.1112,120.9916,121.0181,10574.094
2019-04-18 11:00:00,182.14,182.5,182.14,182.49,18496.591316828133,121.0314,121.2707,121.0314,121.264,18496.5913
2019-04-18 11:05:00,182.5,182.89,182.5,182.81,19901.92560698481,121.2707,121.5298,121.2707,121.4766,19901.9256
2019-04-18 11:10:00,182.84,182.84,182.64,182.64,6899.89235737352,121.4966,121.4966,121.3637,121.3637,6899.8924
2019-04-18 11:15:00,182.62,182.7,182.35,182.38,11669.656739624448,121.3504,121.4035,121.171,121.1909,11669.6567
2019-04-18 11:20:00,182.4,182.4,182.09,182.22,16986.00645855759,121.2042,121.2042,120.9982,121.0846,16986.0065
2019-04-18 11:25:00,182.22,182.38,182.22,182.36,18427.221624207632,121.0846,121.1909,121.0846,121.1776,18427.2216
2019-04-18 11:30:00,182.39,182.45,182.3,182.45,10565.721803612008,121.1976,121.2374,121.1378,121.2374,10565.7218
2019-04-18 11:35:00,182.42,182.56,182.41,182.49,8469.082645616554,121.2175,121.3105,121.2108,121.264,8469.0826
2019-04-18 11:40:00,182.46,182.58,182.41,182.58,6841.286927401029,121.2441,121.3238,121.2108,121.3238,6841.2869
2019-04-18 11:45:00,182.61,182.65,182.54,182.58,14730.295419208229,121.3437,121.3703,121.2972,121.3238,14730.2954
2019-04-18 11:50:00,182.6,182.61,182.45,182.5,6702.5475421600295,121.3371,121.3437,121.2374,121.2707,6702.5475
2019-04-18 11:55:00,182.45,182.65,182.45,182.62,7591.197225212296,121.2374,121.3703,121.2374,121.3504,7591.1972
2019-04-18 12:00:00,182.6,182.79,182.6,182.73,8569.549096997967,121.3371,121.4634,121.3371,121.4235,8569.5491
2019-04-18 12:05:00,182.75,182.88,182.72,182.88,11239.086233704104,121.4368,121.5232,121.4168,121.5232,11239.0862
2019-04-18 12:10:00,182.92,183.1,182.91,183.09,14205.238607822032,121.5497,121.6693,121.5431,121.6627,14205.2386
2019-04-18 12:15:00,183.11,183.16,183.03,183.15,17790.93409879201,121.676,121.7092,121.6228,121.7026,17790.9341
2019-04-18 12:20:00,183.16,183.19,183.07,183.07,7873.460112426744,121.7092,121.7292,121.6494,121.6494,7873.4601
2019-04-18 12:25:00,183.08,183.18,183.07,183.11,23049.87441693577,121.6561,121.7225,121.6494,121.676,23049.8744
2019-04-18 12:30:00,183.11,183.24,183.08,183.12,18616.194235139337,121.676,121.7624,121.6561,121.6826,18616.1942
2019-04-18 12:35:00,183.12,183.15,183.05,183.05,12978.11266594905,121.6826,121.7026,121.6361,121.6361,12978.1127
2019-04-18 12:40:00,183.06,183.16,183.06,183.16,7172.587011123072,121.6428,121.7092,121.6428,121.7092,7172.587
2019-04-18 12:45:00,183.13,183.21,183.13,183.19,3161.105130965196,121.6893,121.7424,121.6893,121.7292,3161.1051
2019-04-18 12:50:00,183.16,183.17,183.06,183.1,4735.0795359406775,121.7092,121.7159,121.6428,121.6693,4735.0795
2019-04-18 12:55:00,183.08,183.17,183.05,183.08,10746.322210261931,121.6561,121.7159,121.6361,121.6561,10746.3222
2019-04-18 13:00:00,183.07,183.12,183.02,183.06,17395.048439181915,121.6494,121.6826,121.6162,121.6428,17395.0484
2019-04-18 13:05:00,183.07,183.11,182.97,182.97,8674.79966511183,121.6494,121.676,121.583,121.583,8674.7997
2019-04-18 13:10:00,182.97,183.1,182.96,183.01,19065.901207989475,121.583,121.6693,121.5763,121.6095,19065.9012
2019-04-18 13:15:00,183.0,183.02,182.84,182.86,4726.707331658893,121.6029,121.6162,121.4966,121.5099,4726.7073
2019-04-18 13:20:00,182.86,182.88,182.8,182.8,5522.066738428418,121.5099,121.5232,121.47,121.47,5522.0667
2019-04-18 13:25:00,182.81,182.83,182.76,182.82,8873.340509508433,121.4766,121.4899,121.4434,121.4833,8873.3405
2019-04-18 13:30:00,182.83,182.86,182.75,182.75,5738.548020571702,121.4899,121.5099,121.4368,121.4368,5738.548
2019-04-18 13:35:00,182.73,182.74,182.58,182.6,12524.817605549575,121.4235,121.4301,121.3238,121.3371,12524.8176
2019-04-18 13:40:00,182.62,182.74,182.6,182.7,10016.744408563569,121.3504,121.4301,121.3371,121.4035,10016.7444
2019-04-18 13:45:00,182.7,182.91,182.7,182.91,6892.716182274848,121.4035,121.5431,121.4035,121.5431,6892.7162
2019-04-18 13:50:00,182.95,183.11,182.95,183.02,9230.95323525894,121.5697,121.676,121.5697,121.6162,9230.9532
2019-04-18 13:55:00,183.04,183.04,182.94,182.97,5873.699318263366,121.6295,121.6295,121.563,121.583,5873.6993
2019-04-18 14:00:00,182.97,183.22,182.97,183.22,12925.48738189212,121.583,121.7491,121.583,121.7491,12925.4874
2019-04-18 14:05:00,183.18,183.36,183.17,183.24,30649.44384642985,121.7225,121.8421,121.7159,121.7624,30649.4438
2019-04-18 14:10:00,183.17,183.2,183.11,183.17,4576.007654586772,121.7159,121.7358,121.676,121.7159,4576.0077
2019-04-18 14:15:00,183.16,183.23,183.11,183.11,6630.785791173305,121.7092,121.7557,121.676,121.676,6630.7858
2019-04-18 14:20:00,183.12,183.31,183.09,183.28,15688.314794880996,121.6826,121.8089,121.6627,121.789,15688.3148
2019-04-18 14:25:00,183.26,183.34,183.17,183.31,22442.291591914844,121.7757,121.8288,121.7159,121.8089,22442.2916
2019-04-18 14:30:00,183.31,183.31,183.05,183.06,8482.238966630786,121.8089,121.8089,121.6361,121.6428,8482.239
2019-04-18 14:35:00,183.07,183.22,183.06,183.08,11343.140772634852,121.6494,121.7491,121.6428,121.6561,11343.1408
2019-04-18 14:40:00,183.08,183.23,183.08,183.15,10729.577801698362,121.6561,121.7557,121.6561,121.7026,10729.5778
2019-04-18 14:45:00,183.16,183.18,183.06,183.1,13547.422557110394,121.7092,121.7225,121.6428,121.6693,13547.4226
2019-04-18 14:50:00,183.11,183.2,183.05,183.2,10013.156321014234,121.676,121.7358,121.6361,121.7358,10013.1563
2019-04-18 14:55:00,183.16,183.17,182.91,183.07,19498.863772276043,121.7092,121.7159,121.5431,121.6494,19498.8638
2019-04-18 15:00:00,183.06,183.1,182.98,183.01,9971.295299605312,121.6428,121.6693,121.5896,121.6095,9971.2953
2019-04-18 15:05:00,183.0,183.01,182.79,182.81,6862.815452697047,121.6029,121.6095,121.4634,121.4766,6862.8155
2019-04-18 15:10:00,182.79,182.92,182.79,182.92,11291.711517761034,121.4634,121.5497,121.4634,121.5497,11291.7115
2019-04-18 15:15:00,182.91,182.95,182.83,182.88,14870.230833632342,121.5431,121.5697,121.4899,121.5232,14870.2308
2019-04-18 15:20:00,182.86,182.93,182.81,182.92,9102.978112665947,121.5099,121.5564,121.4766,121.5497,9102.9781
2019-04-18 15:25:00,182.93,183.11,182.93,183.06,13828.48941514173,121.5564,121.676,121.5564,121.6428,13828.4894
2019-04-18 15:30:00,183.01,183.06,182.86,182.89,17958.3781844277,121.6095,121.6428,121.5099,121.5298,17958.3782
2019-04-18 15:35:00,182.88,182.89,182.62,182.7,19070.68532472193,121.5232,121.5298,121.3504,121.4035,19070.6853
2019-04-18 15:40:00,182.71,182.85,182.62,182.8,39339.79189092214,121.4102,121.5032,121.3504,121.47,39339.7919
2019-04-18 15:45:00,182.78,182.85,182.67,182.85,38772.87405812702,121.4567,121.5032,121.3836,121.5032,38772.8741
2019-04-18 15:50:00,182.79,182.93,182.66,182.91,84615.47661762948,121.4634,121.5564,121.377,121.5431,84615.4766
2019-04-18 15:55:00,182.89,183.15,182.8,183.01,142551.13024757805,121.5298,121.7026,121.47,121.6095,142551.1302
2019-04-22 09:30:00,181.68,182.04,181.68,181.79,36041.143403899056,120.7258,120.965,120.7258,120.7989,36041.1434
2019-04-22 09:35:00,181.84,181.99,181.66,181.91,11634.971893314198,120.8321,120.9318,120.7125,120.8786,11634.9719
2019-04-22 09:40:00,181.94,182.52,181.9,182.29,16743.21253438584,120.8985,121.2839,120.872,121.1311,16743.2125
2019-04-22 09:45:00,182.35,182.84,182.29,182.8,17664.155005382134,121.171,121.4966,121.1311,121.47,17664.155
2019-04-22 09:50:00,182.81,183.06,182.71,182.93,32659.968903241243,121.4766,121.6428,121.4102,121.5564,32659.9689
2019-04-22 09:55:00,182.94,183.22,182.79,183.22,32445.879679464186,121.563,121.7491,121.4634,121.7491,32445.8797
2019-04-22 10:00:00,183.23,183.44,182.79,183.37,50401.86580552566,121.7557,121.8953,121.4634,121.8488,50401.8658
2019-04-22 10:05:00,183.33,183.41,182.92,182.97,19514.412151656503,121.8222,121.8753,121.5497,121.583,19514.4122
2019-04-22 10:10:00,182.97,183.03,182.88,182.97,12716.182274847508,121.583,121.6228,121.5232,121.583,12716.1823
2019-04-22 10:15:00,182.97,183.02,182.62,182.66,28838.655663198184,121.583,121.6162,121.3504,121.377,28838.6557
2019-04-22 10:20:00,182.63,182.66,182.48,182.5,8967.826814974285,121.357,121.377,121.2574,121.2707,8967.8268
2019-04-22 10:25:00,182.54,182.86,182.49,182.67,10055.017342423156,121.2972,121.5099,121.264,121.3836,10055.0173
2019-04-22 10:30:00,182.65,182.77,182.6,182.69,6604.473149144839,121.3703,121.4501,121.3371,121.3969,6604.4731
2019-04-22 10:35:00,182.71,182.79,182.63,182.7,8344.695610572899,121.4102,121.4634,121.357,121.4035,8344.6956
2019-04-22 10:40:00,182.66,182.75,182.57,182.58,7836.383207750269,121.377,121.4368,121.3172,121.3238,7836.3832
2019-04-22 10:45:00,182.5,182.7,182.5,182.68,9596.938165291234,121.2707,121.4035,121.2707,121.3903,9596.9382
2019-04-22 10:50:00,182.73,182.82,182.65,182.7,30160.26791053702,121.4235,121.4833,121.3703,121.4035,30160.2679
2019-04-22 10:55:00,182.65,182.84,182.65,182.84,5690.706853247219,121.3703,121.4966,121.3703,121.4966,5690.7069
2019-04-22 11:00:00,182.81,182.81,182.62,182.63,9708.168879320656,121.4766,121.4766,121.3504,121.357,9708.1689
2019-04-22 11:05:00,182.64,182.66,182.55,182.6,4236.3353665829445,121.3637,121.377,121.3039,121.3371,4236.3354
2019-04-22 11:10:00,182.63,182.65,182.45,182.49,14381.054897739506,121.357,121.3703,121.2374,121.264,14381.0549
2019-04-22 11:15:00,182.47,182.5,182.31,182.4,8844.635809113743,121.2507,121.2707,121.1444,121.2042,8844.6358
2019-04-22 11:20:00,182.41,182.58,182.41,182.58,11333.572539169956,121.2108,121.3238,121.2108,121.3238,11333.5725
2019-04-22 11:25:00,182.56,182.68,182.45,182.53,12085.874895347448,121.3105,121.3903,121.2374,121.2906,12085.8749
2019-04-22 11:30:00,182.52,182.55,182.45,182.54,6578.160507116374,121.2839,121.3039,121.2374,121.2972,6578.1605
2019-04-22 11:35:00,182.55,182.69,182.55,182.67,4497.069728501376,121.3039,121.3969,121.3039,121.3836,4497.0697
2019-04-22 11:40:00,182.67,182.79,182.65,182.72,12082.286807798111,121.3836,121.4634,121.3703,121.4168,12082.2868
2019-04-22 11:45:00,182.7,182.73,182.59,182.6,6504.006697763426,121.4035,121.4235,121.3305,121.3371,6504.0067
2019-04-22 11:50:00,182.55,182.63,182.39,182.39,10306.18347087669,121.3039,121.357,121.1976,121.1976,10306.1835
2019-04-22 11:55:00,182.4,182.53,182.35,182.4,13736.3951680421,121.2042,121.2906,121.171,121.2042,13736.3952
2019-04-22 12:00:00,182.39,182.42,182.24,182.26,7845.951441215166,121.1976,121.2175,121.0979,121.1112,7845.9514
2019-04-22 12:05:00,182.3,182.31,182.17,182.19,9700.992704221984,121.1378,121.1444,121.0514,121.0647,9700.9927
2019-04-22 12:10:00,182.18,182.29,182.15,182.16,10431.766535103456,121.058,121.1311,121.0381,121.0447,10431.7665
2019-04-22 12:15:00,182.16,182.23,182.04,182.05,14810.429374476738,121.0447,121.0912,120.965,120.9716,14810.4294
2019-04-22 12:20:00,182.05,182.08,181.96,181.99,11367.061356297094,120.9716,120.9916,120.9118,120.9318,11367.0614
2019-04-22 12:25:00,181.96,182.1,181.96,182.07,5547.183351273771,120.9118,121.0049,120.9118,120.9849,5547.1834
2019-04-22 12:30:00,182.05,182.17,182.05,182.11,6799.425905992107,120.9716,121.0514,120.9716,121.0115,6799.4259
2019-04-22 12:35:00,182.09,182.13,182.02,182.13,3232.86688195192,120.9982,121.0248,120.9517,121.0248,3232.8669
2019-04-22 12:40:00,182.09,182.14,182.07,182.11,4256.66786269585,120.9982,121.0314,120.9849,121.0115,4256.6679
2019-04-22 12:45:00,182.1,182.14,182.06,182.12,6206.195431168521,121.0049,121.0314,120.9783,121.0181,6206.1954
2019-04-22 12:50:00,182.12,182.12,182.03,182.07,4155.005382131324,121.0181,121.0181,120.9583,120.9849,4155.0054
2019-04-22 12:55:00,182.09,182.23,182.09,182.23,4324.8415261332375,120.9982,121.0912,120.9982,121.0912,4324.8415
2019-04-22 13:00:00,182.2,182.29,182.2,182.27,5224.255471833513,121.0713,121.1311,121.0713,121.1178,5224.2555
2019-04-22 13:05:00,182.26,182.3,182.24,182.29,5793.565362994857,121.1112,121.1378,121.0979,121.1311,5793.5654
2019-04-22 13:10:00,182.34,182.35,182.28,182.28,6062.671929195073,121.1643,121.171,121.1245,121.1245,6062.6719
2019-04-22 13:15:00,182.29,182.39,182.29,182.35,4622.652792728143,121.1311,121.1976,121.1311,121.171,4622.6528
2019-04-22 13:20:00,182.36,182.41,182.33,182.34,3774.6681019016864,121.1776,121.2108,121.1577,121.1643,3774.6681
2019-04-22 13:25:00,182.32,182.38,182.29,182.33,3676.593708886497,121.151,121.1909,121.1311,121.1577,3676.5937
2019-04-22 13:30:00,182.33,182.33,182.14,182.26,9705.776820954432,121.1577,121.1577,121.0314,121.1112,9705.7768
2019-04-22 13:35:00,182.25,182.31,182.23,182.31,4751.823944504246,121.1045,121.1444,121.0912,121.1444,4751.8239
2019-04-22 13:40:00,182.31,182.33,182.28,182.29,4837.938045688316,121.1444,121.1577,121.1245,121.1311,4837.938
2019-04-22 13:45:00,182.29,182.3,182.22,182.25,4976.677430929315,121.1311,121.1378,121.0846,121.1045,4976.6774
2019-04-22 13:50:00,182.26,182.26,182.18,182.19,6293.505561535701,121.1112,121.1112,121.058,121.0647,6293.5056
2019-04-22 13:55:00,182.16,182.2,182.14,182.18,3940.916158354264,121.0447,121.0713,121.0314,121.058,3940.9162
2019-04-22 14:00:00,182.21,182.24,182.14,182.2,7408.204760196149,121.0779,121.0979,121.0314,121.0713,7408.2048
2019-04-22 14:05:00,182.23,182.34,182.23,182.34,8774.07008731013,121.0912,121.1643,121.0912,121.1643,8774.0701
2019-04-22 14:10:00,182.32,182.35,182.29,182.29,3263.9636407128337,121.151,121.171,121.1311,121.1311,3263.9636
2019-04-22 14:15:00,182.26,182.3,182.19,182.24,4388.231072838177,121.1112,121.1378,121.0647,121.0979,4388.2311
2019-04-22 14:20:00,182.21,182.28,182.19,182.24,5342.662360961608,121.0779,121.1245,121.0647,121.0979,5342.6624
2019-04-22 14:25:00,182.22,182.31,182.22,182.27,5084.320057409401,121.0846,121.1444,121.0846,121.1178,5084.3201
2019-04-22 14:30:00,182.26,182.27,182.09,182.09,6592.512857313719,121.1112,121.1178,120.9982,120.9982,6592.5129
2019-04-22 14:35:00,182.09,182.1,182.03,182.05,5285.252960172228,120.9982,121.0049,120.9583,120.9716,5285.253
2019-04-22 14:40:00,182.06,182.15,182.06,182.14,5152.493720846789,120.9783,121.0381,120.9783,121.0314,5152.4937
2019-04-22 14:45:00,182.13,182.21,182.11,182.21,6543.475660806124,121.0248,121.0779,121.0115,121.0779,6543.4757
2019-04-22 14:50:00,182.23,182.23,182.15,182.22,6129.6495634493485,121.0912,121.0912,121.0381,121.0846,6129.6496
2019-04-22 14:55:00,182.2,182.26,182.13,182.17,10074.153809352949,121.0713,121.1112,121.0248,121.0514,10074.1538
2019-04-22 15:00:00,182.18,182.22,182.12,182.14,8683.171869393615,121.058,121.0846,121.0181,121.0314,8683.1719
2019-04-22 15:05:00,182.15,182.25,182.12,182.23,7074.512618107882,121.0381,121.1045,121.0181,121.0912,7074.5126
2019-04-22 15:10:00,182.25,182.35,182.25,182.29,8900.84918072001,121.1045,121.171,121.1045,121.1311,8900.8492
2019-04-22 15:15:00,182.29,182.34,182.29,182.34,9497.667743092932,121.1311,121.1643,121.1311,121.1643,9497.6677
2019-04-22 15:20:00,182.32,182.59,182.32,182.55,17579.236933381177,121.151,121.3305,121.151,121.3039,17579.2369
2019-04-22 15:25:00,182.55,182.55,182.36,182.36,11217.557708408083,121.3039,121.3039,121.1776,121.1776,11217.5577
2019-04-22 15:30:00,182.39,182.49,182.37,182.41,13640.712833393136,121.1976,121.264,121.1843,121.2108,13640.7128
2019-04-22 15:35:00,182.39,182.47,182.38,182.45,14086.831718693937,121.1976,121.2507,121.1909,121.2374,14086.8317
2019-04-22 15:40:00,182.42,182.48,182.4,182.46,11938.763305824665,121.2175,121.2574,121.2042,121.2441,11938.7633
2019-04-22 15:45:00,182.46,182.66,182.45,182.65,29239.325439540728,121.2441,121.377,121.2374,121.3703,29239.3254
2019-04-22 15:50:00,182.65,182.69,182.53,182.57,39062.31312044014,121.3703,121.3969,121.2906,121.3172,39062.3131
2019-04-22 15:55:00,182.58,182.74,182.4,182.72,92088.26695371368,121.3238,121.4301,121.2042,121.4168,92088.267
2019-04-23 09:30:00,182.28,182.61,182.08,182.48,71510.58485827055,121.1245,121.3437,120.9916,121.2574,71510.5849
2019-04-23 09:35:00,182.43,182.56,182.14,182.39,19406.769525176416,121.2241,121.3105,121.0314,121.1976,19406.7695
2019-04-23 09:40:00,182.39,182.52,182.22,182.44,15388.111469919866,121.1976,121.2839,121.0846,121.2308,15388.1115
2019-04-23 09:45:00,182.42,182.54,182.24,182.26,20453.29506039948,121.2175,121.2972,121.0979,121.1112,20453.2951
2019-04-23 09:50:00,182.19,182.3,182.11,182.2,18802.77478770482,121.0647,121.1378,121.0115,121.0713,18802.7748
2019-04-23 09:55:00,182.2,182.29,182.09,182.1,15187.17856715704,121.0713,121.1311,120.9982,121.0049,15187.1786
2019-04-23 10:00:00,182.18,182.31,182.12,182.12,14182.514053342902,121.058,121.1444,121.0181,121.0181,14182.5141
2019-04-23 10:05:00,182.15,182.19,181.97,182.03,15572.299964119124,121.0381,121.0647,120.9185,120.9583,15572.3
2019-04-23 10:10:00,182.09,182.35,182.06,182.28,16396.36407128334,120.9982,121.171,120.9783,121.1245,16396.3641
2019-04-23 10:15:00,182.29,182.5,182.23,182.28,10779.811027389069,121.1311,121.2707,121.0912,121.1245,10779.811
2019-04-23 10:20:00,182.24,182.46,182.24,182.29,29349.36012438704,121.0979,121.2441,121.0979,121.1311,29349.3601
2019-04-23 10:25:00,182.36,182.44,182.21,182.4,5751.704341585935,121.1776,121.2308,121.0779,121.2042,5751.7043
2019-04-23 10:30:00,182.41,182.41,181.86,181.86,18876.92859705777,121.2108,121.2108,120.8454,120.8454,18876.9286
2019-04-23 10:35:00,181.83,182.0,181.79,181.9,11435.235019734482,120.8254,120.9384,120.7989,120.872,11435.235
2019-04-23 10:40:00,181.88,182.09,181.78,182.03,7607.941633775865,120.8587,120.9982,120.7922,120.9583,7607.9416
2019-04-23 10:45:00,182.04,182.04,181.74,181.74,15628.513335725393,120.965,120.965,120.7656,120.7656,15628.5133
2019-04-23 10:50:00,181.78,181.98,181.58,181.87,23417.05537615118,120.7922,120.9251,120.6593,120.852,23417.0554
2019-04-23 10:55:00,181.85,182.13,181.85,182.11,5945.46106925009,120.8387,121.0248,120.8387,121.0115,5945.4611
2019-04-23 11:00:00,182.08,182.5,182.08,182.23,16018.418849419926,120.9916,121.2707,120.9916,121.0912,16018.4188
2019-04-23 11:05:00,182.29,182.59,182.29,182.59,13455.328310010766,121.1311,121.3305,121.1311,121.3305,13455.3283
2019-04-23 11:10:00,182.6,182.8,182.57,182.66,20307.379500059804,121.3371,121.47,121.3172,121.377,20307.3795
2019-04-23 11:15:00,182.74,182.82,182.61,182.75,16141.60985528047,121.4301,121.4833,121.3437,121.4368,16141.6099
2019-04-23 11:20:00,182.83,182.86,182.6,182.66,14886.975242195913,121.4899,121.5099,121.3371,121.377,14886.9752
2019-04-23 11:25:00,182.67,182.84,182.65,182.76,10741.538093529483,121.3836,121.4966,121.3703,121.4434,10741.5381
2019-04-23 11:30:00,182.77,182.94,182.7,182.94,13423.03552206674,121.4501,121.563,121.4035,121.563,13423.0355
2019-04-23 11:35:00,182.91,182.96,182.82,182.89,5487.381892118168,121.5431,121.5763,121.4833,121.5298,5487.3819
2019-04-23 11:40:00,182.9,182.91,182.75,182.75,11483.076187058963,121.5364,121.5431,121.4368,121.4368,11483.0762
2019-04-23 11:45:00,182.8,182.95,182.75,182.95,5297.213252003349,121.47,121.5697,121.4368,121.5697,5297.2133
2019-04-23 11:50:00,182.92,183.08,182.88,183.04,10180.600406649924,121.5497,121.6561,121.5232,121.6295,10180.6004
2019-04-23 11:55:00,183.02,183.16,183.0,183.11,8031.335964597537,121.6162,121.7092,121.6029,121.676,8031.336
2019-04-23 12:00:00,183.14,183.32,183.14,183.31,11993.780648247815,121.6959,121.8155,121.6959,121.8089,11993.7806
2019-04-23 12:05:00,183.35,183.56,183.32,183.54,14467.168998923577,121.8355,121.975,121.8155,121.9617,14467.169
2019-04-23 12:10:00,183.53,183.55,183.36,183.38,20144.719531156563,121.9551,121.9684,121.8421,121.8554,20144.7195
2019-04-23 12:15:00,183.37,183.46,183.34,183.38,9789.498863772276,121.8488,121.9086,121.8288,121.8554,9789.4989
2019-04-23 12:20:00,183.37,183.38,183.17,183.21,12151.65650041861,121.8488,121.8554,121.7159,121.7424,12151.6565
2019-04-23 12:25:00,183.22,183.32,183.19,183.25,9970.0992704222,121.7491,121.8155,121.7292,121.769,9970.0993
2019-04-23 12:30:00,183.27,183.3,183.16,183.18,8280.110034684847,121.7823,121.8022,121.7092,121.7225,8280.11
2019-04-23 12:35:00,183.2,183.26,183.17,183.17,3175.4574811625407,121.7358,121.7757,121.7159,121.7159,3175.4575
2019-04-23 12:40:00,183.24,183.28,183.14,183.24,6318.622174381056,121.7624,121.789,121.6959,121.7624,6318.6222
2019-04-23 12:45:00,183.22,183.27,183.18,183.25,10796.555435952638,121.7491,121.7823,121.7225,121.769,10796.5554
2019-04-23 12:50:00,183.23,183.24,183.14,183.18,10062.193517521828,121.7557,121.7624,121.6959,121.7225,10062.1935
2019-04-23 12:55:00,183.19,183.26,183.17,183.17,3463.700514292549,121.7292,121.7757,121.7159,121.7159,3463.7005
2019-04-23 13:00:00,183.17,183.24,183.14,183.21,6194.2351393374,121.7159,121.7624,121.6959,121.7424,6194.2351
2019-04-23 13:05:00,183.22,183.24,183.13,183.22,2531.993780648248,121.7491,121.7624,121.6893,121.7491,2531.9938
2019-04-23 13:10:00,183.22,183.26,183.16,183.2,10153.091735438344,121.7491,121.7757,121.7092,121.7358,10153.0917
2019-04-23 13:15:00,183.19,183.2,183.11,183.13,8067.216840090899,121.7292,121.7358,121.676,121.6893,8067.2168
2019-04-23 13:20:00,183.16,183.17,183.1,183.14,3437.3878722640834,121.7092,121.7159,121.6693,121.6959,3437.3879
2019-04-23 13:25:00,183.14,183.2,183.11,183.11,6335.3665829446245,121.6959,121.7358,121.676,121.676,6335.3666
2019-04-23 13:30:00,183.12,183.16,183.06,183.07,5170.43415859347,121.6826,121.7092,121.6428,121.6494,5170.4342
2019-04-23 13:35:00,183.04,183.12,183.03,183.06,6923.8129410357615,121.6295,121.6826,121.6228,121.6428,6923.8129
2019-04-23 13:40:00,183.09,183.18,183.07,183.18,3900.251166128454,121.6627,121.7225,121.6494,121.7225,3900.2512
2019-04-23 13:45:00,183.2,183.21,183.06,183.17,9250.089702188734,121.7358,121.7424,121.6428,121.7159,9250.0897
2019-04-23 13:50:00,183.17,183.18,183.06,183.06,5104.652553522306,121.7159,121.7225,121.6428,121.6428,5104.6526
2019-04-23 13:55:00,183.07,183.07,183.0,183.03,5651.237890204521,121.6494,121.6494,121.6029,121.6228,5651.2379
2019-04-23 14:00:00,183.02,183.04,182.69,182.77,14097.595981341943,121.6162,121.6295,121.3969,121.4501,14097.596
2019-04-23 14:05:00,182.79,182.9,182.79,182.86,6115.297213252004,121.4634,121.5364,121.4634,121.5099,6115.2972
2019-04-23 14:10:00,182.89,182.95,182.89,182.93,9772.754455208707,121.5298,121.5697,121.5298,121.5564,9772.7545
2019-04-23 14:15:00,182.94,183.01,182.91,182.99,16377.227604353548,121.563,121.6095,121.5431,121.5963,16377.2276
2019-04-23 14:20:00,182.96,182.96,182.83,182.91,8790.8144958737,121.5763,121.5763,121.4899,121.5431,8790.8145
2019-04-23 14:25:00,182.9,182.96,182.85,182.96,8904.437268269347,121.5364,121.5763,121.5032,121.5763,8904.4373
2019-04-23 14:30:00,182.96,183.02,182.96,183.0,9087.429733285491,121.5763,121.6162,121.5763,121.6029,9087.4297
2019-04-23 14:35:00,183.01,183.06,183.0,183.0,8167.683291472313,121.6095,121.6428,121.6029,121.6029,8167.6833
2019-04-23 14:40:00,183.0,183.07,182.99,183.03,8661.643344097596,121.6029,121.6494,121.5963,121.6228,8661.6433
2019-04-23 14:45:00,183.04,183.06,182.98,182.98,11626.599689032411,121.6295,121.6428,121.5896,121.5896,11626.5997
2019-04-23 14:50:00,182.97,183.01,182.94,183.01,14592.75206315034,121.583,121.6095,121.563,121.6095,14592.7521
2019-04-23 14:55:00,183.0,183.16,183.0,183.13,16587.72874058127,121.6029,121.7092,121.6029,121.6893,16587.7287
2019-04-23 15:00:00,183.13,183.15,183.03,183.12,13427.819638799188,121.6893,121.7026,121.6228,121.6826,13427.8196
2019-04-23 15:05:00,183.14,183.14,183.04,183.11,12500.897021887336,121.6959,121.6959,121.6295,121.676,12500.897
2019-04-23 15:10:00,183.11,183.18,183.1,183.13,16483.67420165052,121.676,121.7225,121.6693,121.6893,16483.6742
2019-04-23 15:15:00,183.13,183.2,183.07,183.2,12987.680899413946,121.6893,121.7358,121.6494,121.7358,12987.6809
2019-04-23 15:20:00,183.2,183.25,183.19,183.21,24949.168759717737,121.7358,121.769,121.7292,121.7424,24949.1688
2019-04-23 15:25:00,183.21,183.21,183.12,183.16,13592.871666068651,121.7424,121.7424,121.6826,121.7092,13592.8717
2019-04-23 15:30:00,183.18,183.28,183.11,183.23,16603.277119961727,121.7225,121.789,121.676,121.7557,16603.2771
2019-04-23 15:35:00,183.21,183.31,183.19,183.31,19368.49659131683,121.7424,121.8089,121.7292,121.8089,19368.4966
2019-04-23 15:40:00,183.31,183.34,183.25,183.34,20273.890682932662,121.8089,121.8288,121.769,121.8288,20273.8907
2019-04-23 15:45:00,183.32,183.34,183.26,183.26,48168.87932065543,121.8155,121.8288,121.7757,121.7757,48168.8793
2019-04-23 15:50:00,183.25,183.52,183.22,183.52,46798.229876809,121.769,121.9484,121.7491,121.9484,46798.2299
2019-04-23 15:55:00,183.53,183.57,183.37,183.53,112496.11290515488,121.9551,121.9817,121.8488,121.9551,112496.1129
2019-04-24 09:30:00,183.11,183.11,182.46,182.99,60352.82860901806,121.676,121.676,121.2441,121.5963,60352.8286
2019-04-24 09:35:00,183.01,183.09,182.79,182.79,24901.327592393256,121.6095,121.6627,121.4634,121.4634,24901.3276
2019-04-24 09:40:00,182.8,183.02,182.62,182.91,38882.90874297333,121.47,121.6162,121.3504,121.5431,38882.9087
2019-04-24 09:45:00,182.86,182.94,182.7,182.88,45049.63521109915,121.5099,121.563,121.4035,121.5232,45049.6352
2019-04-24 09:50:00,182.89,182.92,182.51,182.67,42968.54443248415,121.5298,121.5497,121.2773,121.3836,42968.5444
2019-04-24 09:55:00,182.67,182.67,182.4,182.42,14036.59849300323,121.3836,121.3836,121.2042,121.2175,14036.5985
2019-04-24 10:00:00,182.38,182.61,182.35,182.61,16724.076067456048,121.1909,121.3437,121.171,121.3437,16724.0761
2019-04-24 10:05:00,182.67,182.7,182.52,182.53,17656.97883028346,121.3836,121.4035,121.2839,121.2906,17656.9788
2019-04-24 10:10:00,182.55,182.71,182.55,182.59,10694.892955388112,121.3039,121.4102,121.3039,121.3305,10694.893
2019-04-24 10:15:00,182.55,182.72,182.53,182.65,23577.323286688195,121.3039,121.4168,121.2906,121.3703,23577.3233
2019-04-24 10:20:00,182.65,182.72,182.59,182.66,15203.922975720609,121.3703,121.4168,121.3305,121.377,15203.923
2019-04-24 10:25:00,182.7,182.96,182.7,182.9,44560.45927520632,121.4035,121.5763,121.4035,121.5364,44560.4593
2019-04-24 10:30:00,182.91,183.06,182.85,182.96,19484.5114220787,121.5431,121.6428,121.5032,121.5763,19484.5114
2019-04-24 10:35:00,183.0,183.0,182.87,182.91,13259.179523980383,121.6029,121.6029,121.5165,121.5431,13259.1795
2019-04-24 10:40:00,182.9,183.03,182.85,182.96,14640.593230474824,121.5364,121.6228,121.5032,121.5763,14640.5932
2019-04-24 10:45:00,182.96,183.02,182.79,182.79,6549.455806721684,121.5763,121.6162,121.4634,121.4634,6549.4558
2019-04-24 10:50:00,182.83,182.97,182.81,182.89,15079.535940676951,121.4899,121.583,121.4766,121.5298,15079.5359
2019-04-24 10:55:00,182.9,183.11,182.82,183.07,9589.76199019256,121.5364,121.676,121.4833,121.6494,9589.762
2019-04-24 11:00:00,183.08,183.08,182.93,182.97,4474.345174022246,121.6561,121.6561,121.5564,121.583,4474.3452
2019-04-24 11:05:00,182.93,183.06,182.91,182.94,20575.290037076906,121.5564,121.6428,121.5431,121.563,20575.29
2019-04-24 11:10:00,182.96,183.03,182.87,182.98,23373.998325559143,121.5763,121.6228,121.5165,121.5896,23373.9983
2019-04-24 11:15:00,182.99,182.99,182.81,182.87,7433.321373041503,121.5963,121.5963,121.4766,121.5165,7433.3214
2019-04-24 11:20:00,182.86,182.86,182.65,182.65,8668.81951919627,121.5099,121.5099,121.3703,121.3703,8668.8195
2019-04-24 11:25:00,182.64,182.81,182.59,182.69,14645.377347207272,121.3637,121.4766,121.3305,121.3969,14645.3773
2019-04-24 11:30:00,182.69,182.87,182.62,182.76,16464.53773472073,121.3969,121.5165,121.3504,121.4434,16464.5377
2019-04-24 11:35:00,182.81,182.91,182.74,182.86,12875.254156201412,121.4766,121.5431,121.4301,121.5099,12875.2542
2019-04-24 11:40:00,182.86,182.9,182.79,182.83,14726.707331658894,121.5099,121.5364,121.4634,121.4899,14726.7073
2019-04-24 11:45:00,182.86,182.86,182.75,182.78,8841.047721564406,121.5099,121.5099,121.4368,121.4567,8841.0477
2019-04-24 11:50:00,182.74,182.82,182.7,182.82,6055.495754096401,121.4301,121.4833,121.4035,121.4833,6055.4958
2019-04-24 11:55:00,182.8,182.87,182.71,182.74,14730.295419208229,121.47,121.5165,121.4102,121.4301,14730.2954
2019-04-24 12:00:00,182.73,182.8,182.6,182.73,9073.077383088148,121.4235,121.47,121.3371,121.4235,9073.0774
2019-04-24 12:05:00,182.7,182.77,182.68,182.76,7326.874775744529,121.4035,121.4501,121.3903,121.4434,7326.8748
2019-04-24 12:10:00,182.76,182.83,182.69,182.71,5880.875493362039,121.4434,121.4899,121.3969,121.4102,5880.8755
2019-04-24 12:15:00,182.71,182.75,182.66,182.72,6032.771199617271,121.4102,121.4368,121.377,121.4168,6032.7712
2019-04-24 12:20:00,182.72,182.81,182.7,182.8,8091.13742375314,121.4168,121.4766,121.4035,121.47,8091.1374
2019-04-24 12:25:00,182.78,182.79,182.68,182.72,6227.723956464538,121.4567,121.4634,121.3903,121.4168,6227.724
2019-04-24 12:30:00,182.73,182.85,182.73,182.79,10429.374476737234,121.4235,121.5032,121.4235,121.4634,10429.3745
2019-04-24 12:35:00,182.8,182.85,182.7,182.72,4117.9284774548505,121.47,121.5032,121.4035,121.4168,4117.9285
2019-04-24 12:40:00,182.69,182.71,182.61,182.61,6191.843080971176,121.3969,121.4102,121.3437,121.3437,6191.8431
2019-04-24 12:45:00,182.61,182.77,182.6,182.77,3753.139576605669,121.3437,121.4501,121.3371,121.4501,3753.1396
2019-04-24 12:50:00,182.78,182.87,182.76,182.85,5046.047123549815,121.4567,121.5165,121.4434,121.5032,5046.0471
2019-04-24 12:55:00,182.79,182.85,182.71,182.74,7854.32364549695,121.4634,121.5032,121.4102,121.4301,7854.3236
2019-04-24 13:00:00,182.72,182.8,182.65,182.72,8726.228919985648,121.4168,121.47,121.3703,121.4168,8726.2289
2019-04-24 13:05:00,182.68,182.79,182.68,182.79,5380.935294821194,121.3903,121.4634,121.3903,121.4634,5380.9353
2019-04-24 13:10:00,182.76,182.84,182.73,182.73,8869.752421959096,121.4434,121.4966,121.4235,121.4235,8869.7524
2019-04-24 13:15:00,182.74,182.96,182.72,182.94,18324.36311446,121.4301,121.5763,121.4168,121.563,18324.3631
2019-04-24 13:20:00,182.94,183.01,182.93,183.01,8715.46465733764,121.563,121.6095,121.5564,121.6095,8715.4647
2019-04-24 13:25:00,183.02,183.09,182.97,183.07,12714.986245664397,121.6162,121.6627,121.583,121.6494,12714.9862
2019-04-24 13:30:00,183.09,183.09,182.96,183.0,7424.949168759718,121.6627,121.6627,121.5763,121.6029,7424.9492
2019-04-24 13:35:00,183.0,183.1,182.91,183.1,23543.834469561058,121.6029,121.6693,121.5431,121.6693,23543.8345
2019-04-24 13:40:00,183.07,183.17,183.04,183.11,17747.877048199978,121.6494,121.7159,121.6295,121.676,17747.877
2019-04-24 13:45:00,183.11,183.17,183.06,183.15,15122.592991268988,121.676,121.7159,121.6428,121.7026,15122.593
2019-04-24 13:50:00,183.16,183.17,183.09,183.12,9126.898696328191,121.7092,121.7159,121.6627,121.6826,9126.8987
2019-04-24 13:55:00,183.11,183.11,182.97,183.01,12433.91938763306,121.676,121.676,121.583,121.6095,12433.9194
2019-04-24 14:00:00,182.99,183.16,182.98,183.16,12546.346130845594,121.5963,121.7092,121.5896,121.7092,12546.3461
2019-04-24 14:05:00,183.17,183.17,183.01,183.07,19229.75720607583,121.7159,121.7159,121.6095,121.6494,19229.7572
2019-04-24 14:10:00,183.09,183.13,183.0,183.05,13150.340868317187,121.6627,121.6893,121.6029,121.6361,13150.3409
2019-04-24 14:15:00,183.01,183.04,182.9,182.98,16112.90515488578,121.6095,121.6295,121.5364,121.5896,16112.9052
2019-04-24 14:20:00,183.0,183.16,183.0,183.12,12582.227006338955,121.6029,121.7092,121.6029,121.6826,12582.227
2019-04-24 14:25:00,183.11,183.21,183.06,183.07,18446.358091137427,121.676,121.7424,121.6428,121.6494,18446.3581
2019-04-24 14:30:00,183.06,183.21,183.05,183.15,26496.83052266476,121.6428,121.7424,121.6361,121.7026,26496.8305
2019-04-24 14:35:00,183.14,183.21,183.08,183.14,24085.635689510826,121.6959,121.7424,121.6561,121.6959,24085.6357
2019-04-24 14:40:00,183.14,183.35,183.14,183.3,32046.40593230475,121.6959,121.8355,121.6959,121.8022,32046.4059
2019-04-24 14:45:00,183.29,183.42,183.22,183.3,53177.84953952877,121.7956,121.882,121.7491,121.8022,53177.8495
2019-04-24 14:50:00,183.29,183.42,183.26,183.37,15868.915201530916,121.7956,121.882,121.7757,121.8488,15868.9152
2019-04-24 14:55:00,183.35,183.71,183.34,183.55,46444.20523860782,121.8355,122.0747,121.8288,121.9684,46444.2052
2019-04-24 15:00:00,183.53,183.61,183.5,183.5,15647.649802655184,121.9551,122.0082,121.9351,121.9351,15647.6498
2019-04-24 15:05:00,183.51,183.73,183.51,183.63,37782.56189451023,121.9418,122.088,121.9418,122.0215,37782.5619
2019-04-24 15:10:00,183.62,183.67,183.48,183.51,23906.231312044016,122.0149,122.0481,121.9219,121.9418,23906.2313
2019-04-24 15:15:00,183.52,183.59,183.49,183.56,30886.257624686044,121.9484,121.995,121.9285,121.975,30886.2576
2019-04-24 15:20:00,183.58,183.61,183.47,183.59,15357.014711158954,121.9883,122.0082,121.9152,121.995,15357.0147
2019-04-24 15:25:00,183.59,183.7,183.57,183.65,23266.35569907906,121.995,122.068,121.9817,122.0348,23266.3557
2019-04-24 15:30:00,183.66,183.67,183.53,183.57,27506.27915321134,122.0415,122.0481,121.9551,121.9817,27506.2792
2019-04-24 15:35:00,183.57,183.57,183.51,183.54,22137.304150221265,121.9817,121.9817,121.9418,121.9617,22137.3042
2019-04-24 15:40:00,183.55,183.59,183.47,183.56,36281.54526970458,121.9684,121.995,121.9152,121.975,36281.5453
2019-04-24 15:45:00,183.57,183.6,183.45,183.47,34632.22102619304,121.9817,122.0016,121.9019,121.9152,34632.221
2019-04-24 15:50:00,183.47,183.47,183.1,183.31,82963.76031575172,121.9152,121.9152,121.6693,121.8089,82963.7603
2019-04-24 15:55:00,183.29,183.44,183.16,183.25,94335.60578878123,121.7956,121.8953,121.7092,121.769,94335.6058
2019-04-25 09:30:00,165.16,165.38,163.04,163.47,946995.5746920224,109.7483,109.8945,108.3395,108.6253,946995.5747
2019-04-25 09:35:00,163.42,164.87,163.37,164.86,456426.2648008612,108.5921,109.5556,108.5588,109.5489,456426.2648
2019-04-25 09:40:00,164.86,166.35,164.08,164.08,547490.7307738309,109.5489,110.539,109.0306,109.0306,547490.7308
2019-04-25 09:45:00,164.08,164.65,163.51,164.14,324056.93098911614,109.0306,109.4094,108.6519,109.0705,324056.931
2019-04-25 09:50:00,164.08,164.54,163.71,164.24,226641.55005382127,109.0306,109.3363,108.7848,109.1369,226641.5501
2019-04-25 09:55:00,164.24,165.48,164.21,165.28,262831.0010764263,109.1369,109.9609,109.117,109.828,262831.0011
2019-04-25 10:00:00,165.15,165.62,165.13,165.54,237633.0582466212,109.7416,110.0539,109.7283,110.0008,237633.0582
2019-04-25 10:05:00,165.54,166.02,164.71,165.04,324140.653031934,110.0008,110.3197,109.4493,109.6685,324140.653
2019-04-25 10:10:00,165.09,165.36,164.44,164.6,191413.7064944385,109.7018,109.8812,109.2698,109.3762,191413.7065
2019-04-25 10:15:00,164.61,164.94,164.6,164.7,143927.75983734004,109.3828,109.6021,109.3762,109.4426,143927.7598
2019-04-25 10:20:00,164.71,164.75,164.5,164.69,108869.7524219591,109.4493,109.4758,109.3097,109.436,108869.7524
2019-04-25 10:25:00,164.69,164.85,163.88,163.98,157314.91448391342,109.436,109.5423,108.8977,108.9642,157314.9145
2019-04-25 10:30:00,163.96,164.54,163.6,164.14,175726.5877287406,108.9509,109.3363,108.7117,109.0705,175726.5877
2019-04-25 10:35:00,164.11,164.66,164.09,164.4,95577.08408085158,109.0506,109.416,109.0373,109.2433,95577.0841
2019-04-25 10:40:00,164.39,164.44,163.57,163.73,91483.07618705896,109.2366,109.2698,108.6917,108.798,91483.0762
2019-04-25 10:45:00,163.71,163.73,163.47,163.47,90531.03695730177,108.7848,108.798,108.6253,108.6253,90531.037
2019-04-25 10:50:00,163.47,163.58,163.15,163.16,129006.09974883388,108.6253,108.6984,108.4126,108.4193,129006.0997
2019-04-25 10:55:00,163.16,163.24,163.08,163.17,139797.87106805408,108.4193,108.4724,108.3661,108.4259,139797.8711
2019-04-25 11:00:00,163.17,163.2,163.07,163.1,86910.65662002153,108.4259,108.4459,108.3595,108.3794,86910.6566
2019-04-25 11:05:00,163.09,163.12,163.04,163.04,163741.17928477455,108.3728,108.3927,108.3395,108.3395,163741.1793
2019-04-25 11:10:00,163.04,163.05,162.69,162.76,145744.52816648726,108.3395,108.3462,108.107,108.1535,145744.5282
2019-04-25 11:15:00,162.76,162.89,162.48,162.81,152426.7432125344,108.1535,108.2399,107.9674,108.1867,152426.7432
2019-04-25 11:20:00,162.81,162.92,162.62,162.92,84910.89582585816,108.1867,108.2598,108.0605,108.2598,84910.8958
2019-04-25 11:25:00,162.92,163.03,162.91,163.0,177324.48271737833,108.2598,108.3329,108.2532,108.313,177324.4827
2019-04-25 11:30:00,163.0,163.46,163.0,163.29,141322.80827652194,108.313,108.6186,108.313,108.5057,141322.8083
2019-04-25 11:35:00,163.29,163.33,163.14,163.16,79291.95072359766,108.5057,108.5322,108.406,108.4193,79291.9507
2019-04-25 11:40:00,163.16,163.79,163.14,163.79,101003.46848463104,108.4193,108.8379,108.406,108.8379,101003.4685
2019-04-25 11:45:00,163.78,164.66,163.75,164.41,169422.31790455687,108.8313,109.416,108.8113,109.2499,169422.3179
2019-04-25 11:50:00,164.46,164.71,164.03,164.43,124436.07224016268,109.2831,109.4493,108.9974,109.2632,124436.0722
2019-04-25 11:55:00,164.4,164.4,163.47,163.48,137869.8720248774,109.2433,109.2433,108.6253,108.6319,137869.872
2019-04-25 12:00:00,163.48,163.56,163.04,163.16,106487.26228919986,108.6319,108.6851,108.3395,108.4193,106487.2623
2019-04-25 12:05:00,163.17,163.8,163.16,163.69,100725.98971414904,108.4259,108.8446,108.4193,108.7715,100725.9897
2019-04-25 12:10:00,163.68,163.88,163.38,163.53,128280.11003468484,108.7648,108.8977,108.5655,108.6651,128280.11
2019-04-25 12:15:00,163.48,163.5,162.73,163.13,247790.93409879203,108.6319,108.6452,108.1336,108.3993,247790.9341
2019-04-25 12:20:00,163.12,163.22,162.68,162.71,132469.80026312644,108.3927,108.4592,108.1003,108.1203,132469.8003
2019-04-25 12:25:00,162.73,162.75,162.39,162.54,122199.4976677431,108.1336,108.1468,107.9076,108.0073,122199.4977
2019-04-25 12:30:00,162.58,162.61,162.25,162.27,75791.17330462864,108.0339,108.0538,107.8146,107.8279,75791.1733
2019-04-25 12:35:00,162.28,162.28,161.66,161.71,171193.63712474584,107.8345,107.8345,107.4225,107.4558,171193.6371
2019-04-25 12:40:00,161.69,161.78,161.37,161.37,118191.60387513456,107.4425,107.5023,107.2298,107.2298,118191.6039
2019-04-25 12:45:00,161.37,161.38,160.57,160.6,231062.0739146036,107.2298,107.2365,106.6982,106.7182,231062.0739
2019-04-25 12:50:00,160.64,160.74,160.33,160.45,144622.65279272816,106.7448,106.8112,106.5388,106.6185,144622.6528
2019-04-25 12:55:00,160.46,160.74,160.36,160.74,181233.10608778856,106.6251,106.8112,106.5587,106.8112,181233.1061
2019-04-25 13:00:00,160.73,161.06,160.53,160.7,99052.74488697524,106.8046,107.0238,106.6717,106.7846,99052.7449
2019-04-25 13:05:00,160.7,160.82,160.55,160.55,78783.63832077503,106.7846,106.8644,106.6849,106.6849,78783.6383
2019-04-25 13:10:00,160.56,160.61,160.0,160.0,112974.52457839972,106.6916,106.7248,106.3195,106.3195,112974.5246
2019-04-25 13:15:00,159.99,160.14,159.7,159.82,198568.35306781487,106.3128,106.4125,106.1201,106.1999,198568.3531
2019-04-25 13:20:00,159.82,159.92,159.7,159.79,129087.4297332855,106.1999,106.2663,106.1201,106.1799,129087.4297
2019-04-25 13:25:00,159.83,159.83,159.28,159.48,227289.7978710681,106.2065,106.2065,105.841,105.9739,227289.7979
2019-04-25 13:30:00,159.49,159.7,158.92,159.15,206382.011721086,105.9806,106.1201,105.6018,105.7547,206382.0117
2019-04-25 13:35:00,159.15,159.54,159.03,159.17,134403.77945221865,105.7547,106.0138,105.6749,105.7679,134403.7795
2019-04-25 13:40:00,159.17,159.19,158.86,158.93,165645.25774428897,105.7679,105.7812,105.5619,105.6085,165645.2577
2019-04-25 13:45:00,158.94,159.16,158.68,158.74,151402.94223179045,105.6151,105.7613,105.4423,105.4822,151402.9422
2019-04-25 13:50:00,158.76,158.86,158.52,158.59,126854.44324841526,105.4955,105.5619,105.336,105.3825,126854.4432
2019-04-25 13:55:00,158.6,159.95,158.57,159.85,240974.7637842364,105.3892,106.2862,105.3692,106.2198,240974.7638
2019-04-25 14:00:00,159.85,160.31,159.62,160.03,235032.8908025356,106.2198,106.5255,106.067,106.3394,235032.8908
2019-04-25 14:05:00,160.05,160.77,160.02,160.26,255996.890324124,106.3527,106.8311,106.3328,106.4922,255996.8903
2019-04-25 14:10:00,160.25,160.3,159.74,159.74,115206.31503408685,106.4856,106.5188,106.1467,106.1467,115206.315
2019-04-25 14:15:00,159.75,159.89,159.59,159.7,100843.200574094,106.1534,106.2464,106.047,106.1201,100843.2006
2019-04-25 14:20:00,159.7,160.0,159.19,159.82,165087.90814495875,106.1201,106.3195,105.7812,106.1999,165087.9081
2019-04-25 14:25:00,159.83,160.03,159.58,159.82,78231.07283817725,106.2065,106.3394,106.0404,106.1999,78231.0728
2019-04-25 14:30:00,159.8,160.1,159.55,159.64,109912.68986963284,106.1866,106.3859,106.0205,106.0803,109912.6899
2019-04-25 14:35:00,159.67,159.69,159.23,159.39,107753.85719411554,106.1002,106.1135,105.8078,105.9141,107753.8572
2019-04-25 14:40:00,159.39,159.7,159.36,159.61,87009.92704221983,105.9141,106.1201,105.8942,106.0603,87009.927
2019-04-25 14:45:00,159.62,160.14,159.59,160.13,121374.23753139576,106.067,106.4125,106.047,106.4059,121374.2375
2019-04-25 14:50:00,160.1,160.26,159.58,159.64,76358.09113742376,106.3859,106.4922,106.0404,106.0803,76358.0911
2019-04-25 14:55:00,159.64,159.76,159.46,159.53,83360.84200454492,106.0803,106.16,105.9606,106.0072,83360.842
2019-04-25 15:00:00,159.53,159.9,159.51,159.6,126964.47793326156,106.0072,106.253,105.9939,106.0537,126964.4779
2019-04-25 15:05:00,159.61,159.7,159.53,159.6,70267.9105370171,106.0603,106.1201,106.0072,106.0537,70267.9105
2019-04-25 15:10:00,159.6,159.7,159.39,159.57,100667.38428417654,106.0537,106.1201,105.9141,106.0337,100667.3843
2019-04-25 15:15:00,159.61,159.7,158.94,159.29,154632.22102619306,106.0603,106.1201,105.6151,105.8477,154632.221
2019-04-25 15:20:00,159.31,159.34,158.9,158.9,122142.08826695372,105.861,105.8809,105.5885,105.5885,122142.0883
2019-04-25 15:25:00,158.92,159.32,158.86,159.21,172758.04329625645,105.6018,105.8676,105.5619,105.7945,172758.0433
2019-04-25 15:30:00,159.27,159.67,159.18,159.3,158671.2115775625,105.8344,106.1002,105.7746,105.8543,158671.2116
2019-04-25 15:35:00,159.29,159.46,159.03,159.04,146835.30678148547,105.8477,105.9606,105.6749,105.6816,146835.3068
2019-04-25 15:40:00,159.05,159.29,158.9,159.08,157006.3389546705,105.6882,105.8477,105.5885,105.7081,157006.339
2019-04-25 15:45:00,159.09,159.27,158.97,159.04,197575.64884583183,105.7148,105.8344,105.635,105.6816,197575.6488
2019-04-25 15:50:00,159.04,159.43,159.03,159.05,261716.30187776583,105.6816,105.9407,105.6749,105.6882,261716.3019
2019-04-25 15:55:00,159.06,159.69,158.86,159.52,579185.5041263007,105.6948,106.1135,105.5619,106.0005,579185.5041
2019-04-26 09:30:00,159.3,159.68,158.97,159.04,267103.2173185026,105.8543,106.1068,105.635,105.6816,267103.2173
2019-04-26 09:35:00,158.97,159.53,158.6,158.73,145715.82346609258,105.635,106.0072,105.3892,105.4756,145715.8235
2019-04-26 09:40:00,158.68,159.29,158.67,158.77,81877.76581748595,105.4423,105.8477,105.4357,105.5021,81877.7658
2019-04-26 09:45:00,158.79,158.84,158.32,158.39,134531.75457481164,105.5154,105.5487,105.2031,105.2496,134531.7546
2019-04-26 09:50:00,158.39,158.76,158.36,158.7,137649.8026551848,105.2496,105.4955,105.2297,105.4556,137649.8027
2019-04-26 09:55:00,158.77,159.53,158.73,159.23,117124.7458437986,105.5021,106.0072,105.4756,105.8078,117124.7458
2019-04-26 10:00:00,159.24,160.05,159.19,160.05,128967.8268149743,105.8145,106.3527,105.7812,106.3527,128967.8268
2019-04-26 10:05:00,160.07,160.26,159.8,159.82,69641.19124506638,106.366,106.4922,106.1866,106.1999,69641.1912
2019-04-26 10:10:00,159.85,159.88,159.53,159.56,67432.1253438584,106.2198,106.2397,106.0072,106.0271,67432.1253
2019-04-26 10:15:00,159.58,159.7,159.5,159.57,46277.957182155245,106.0404,106.1201,105.9872,106.0337,46277.9572
2019-04-26 10:20:00,159.58,159.98,159.58,159.95,42791.53211338357,106.0404,106.3062,106.0404,106.2862,42791.5321
2019-04-26 10:25:00,159.96,160.0,159.75,159.77,39819.39959335008,106.2929,106.3195,106.1534,106.1666,39819.3996
2019-04-26 10:30:00,159.77,159.85,159.52,159.85,39808.63533070207,106.1666,106.2198,106.0005,106.2198,39808.6353
2019-04-26 10:35:00,159.85,159.86,159.66,159.75,23967.22880038273,106.2198,106.2264,106.0935,106.1534,23967.2288
2019-04-26 10:40:00,159.77,159.85,159.29,159.29,47656.97883028346,106.1666,106.2198,105.8477,105.8477,47656.9788
2019-04-26 10:45:00,159.29,159.32,159.05,159.05,56080.61236694176,105.8477,105.8676,105.6882,105.6882,56080.6124
2019-04-26 10:50:00,159.03,159.11,158.94,159.04,28414.0653031934,105.6749,105.7281,105.6151,105.6816,28414.0653
2019-04-26 10:55:00,159.04,159.08,158.86,158.86,36042.33943308217,105.6816,105.7081,105.5619,105.5619,36042.3394
2019-04-26 11:00:00,158.86,159.09,158.86,159.09,52981.70075349839,105.5619,105.7148,105.5619,105.7148,52981.7008
2019-04-26 11:05:00,159.08,159.49,159.0,159.46,58392.53677789738,105.7081,105.9806,105.655,105.9606,58392.5368
2019-04-26 11:10:00,159.46,159.85,159.46,159.78,38546.82454251884,105.9606,106.2198,105.9606,106.1733,38546.8245
2019-04-26 11:15:00,159.77,159.97,159.74,159.97,36663.07857911733,106.1666,106.2995,106.1467,106.2995,36663.0786
2019-04-26 11:20:00,159.95,160.39,159.95,160.28,75743.33213730415,106.2862,106.5786,106.2862,106.5055,75743.3321
2019-04-26 11:25:00,160.32,160.35,160.2,160.33,43610.81210381533,106.5321,106.552,106.4524,106.5388,43610.8121
2019-04-26 11:30:00,160.35,160.36,160.2,160.26,40917.35438344696,106.552,106.5587,106.4524,106.4922,40917.3544
2019-04-26 11:35:00,160.26,160.31,160.05,160.15,22945.819878005022,106.4922,106.5255,106.3527,106.4191,22945.8199
2019-04-26 11:40:00,160.14,160.51,160.12,160.41,52942.23179045569,106.4125,106.6584,106.3992,106.5919,52942.2318
2019-04-26 11:45:00,160.42,160.74,160.39,160.72,42265.27927281426,106.5986,106.8112,106.5786,106.7979,42265.2793
2019-04-26 11:50:00,160.72,160.72,160.35,160.35,35455.08910417414,106.7979,106.7979,106.552,106.552,35455.0891
2019-04-26 11:55:00,160.33,160.39,160.21,160.3,42005.74094007894,106.5388,106.5786,106.459,106.5188,42005.7409
2019-04-26 12:00:00,160.3,160.3,160.15,160.21,36245.66439421122,106.5188,106.5188,106.4191,106.459,36245.6644
2019-04-26 12:05:00,160.21,160.24,160.13,160.15,25244.58796794642,106.459,106.479,106.4059,106.4191,25244.588
2019-04-26 12:10:00,160.16,160.18,159.94,160.05,25634.493481640955,106.4258,106.4391,106.2796,106.3527,25634.4935
2019-04-26 12:15:00,160.04,160.1,159.94,160.1,21431.646932185147,106.3461,106.3859,106.2796,106.3859,21431.6469
2019-04-26 12:20:00,160.09,160.11,159.88,159.89,21314.436072240165,106.3793,106.3926,106.2397,106.2464,21314.4361
2019-04-26 12:25:00,159.89,159.9,159.79,159.8,20554.957540964,106.2464,106.253,106.1799,106.1866,20554.9575
2019-04-26 12:30:00,159.8,159.8,159.7,159.7,36210.97954790097,106.1866,106.1866,106.1201,106.1201,36210.9795
2019-04-26 12:35:00,159.7,159.71,159.5,159.54,19995.215883267552,106.1201,106.1268,105.9872,106.0138,19995.2159
2019-04-26 12:40:00,159.55,159.61,159.53,159.59,14180.121994976678,106.0205,106.0603,106.0072,106.047,14180.122
2019-04-26 12:45:00,159.56,159.64,159.54,159.64,15541.203205358212,106.0271,106.0803,106.0138,106.0803,15541.2032
2019-04-26 12:50:00,159.64,159.72,159.63,159.69,17148.66642746083,106.0803,106.1334,106.0736,106.1135,17148.6664
2019-04-26 12:55:00,159.69,159.72,159.65,159.66,55804.32962564287,106.1135,106.1334,106.0869,106.0935,55804.3296
2019-04-26 13:00:00,159.66,159.69,159.63,159.65,16084.20045449109,106.0935,106.1135,106.0736,106.0869,16084.2005
2019-04-26 13:05:00,159.65,159.66,159.54,159.59,19398.39732089463,106.0869,106.0935,106.0138,106.047,19398.3973
2019-04-26 13:10:00,159.61,159.77,159.6,159.64,29839.732089462985,106.0603,106.1666,106.0537,106.0803,29839.7321
2019-04-26 13:15:00,159.64,159.69,159.56,159.65,15115.416816170316,106.0803,106.1135,106.0271,106.0869,15115.4168
2019-04-26 13:20:00,159.66,159.92,159.66,159.9,14254.275804329627,106.0935,106.2663,106.0935,106.253,14254.2758
2019-04-26 13:25:00,159.91,159.91,159.79,159.83,14913.287884224375,106.2597,106.2597,106.1799,106.2065,14913.2879
2019-04-26 13:30:00,159.81,159.85,159.74,159.75,18272.933859586174,106.1932,106.2198,106.1467,106.1534,18272.9339
2019-04-26 13:35:00,159.74,159.75,159.7,159.74,24796.077024279395,106.1467,106.1534,106.1201,106.1467,24796.077
2019-04-26 13:40:00,159.73,159.79,159.68,159.77,32210.261930391105,106.1401,106.1799,106.1068,106.1666,32210.2619
2019-04-26 13:45:00,159.77,159.77,159.69,159.72,13647.889008491808,106.1666,106.1666,106.1135,106.1334,13647.889
2019-04-26 13:50:00,159.71,159.72,159.57,159.58,21652.91233106088,106.1268,106.1334,106.0337,106.0404,21652.9123
2019-04-26 13:55:00,159.59,159.62,159.58,159.59,8636.526731252243,106.047,106.067,106.0404,106.047,8636.5267
2019-04-26 14:00:00,159.59,159.64,159.51,159.63,28043.296256428657,106.047,106.0803,105.9939,106.0736,28043.2963
2019-04-26 14:05:00,159.62,159.73,159.5,159.54,33145.55675158474,106.067,106.1401,105.9872,106.0138,33145.5568
2019-04-26 14:10:00,159.54,159.54,159.42,159.45,39677.072120559744,106.0138,106.0138,105.9341,105.954,39677.0721
2019-04-26 14:15:00,159.46,159.46,159.29,159.29,40121.99497667743,105.9606,105.9606,105.8477,105.8477,40121.995
2019-04-26 14:20:00,159.29,159.45,159.21,159.21,49006.09974883388,105.8477,105.954,105.7945,105.7945,49006.0997
2019-04-26 14:25:00,159.21,159.21,159.03,159.04,48856.59610094487,105.7945,105.7945,105.6749,105.6816,48856.5961
2019-04-26 14:30:00,159.04,159.13,159.02,159.11,64156.20141131444,105.6816,105.7414,105.6683,105.7281,64156.2014
2019-04-26 14:35:00,159.1,159.39,159.0,159.26,43387.15464657338,105.7214,105.9141,105.655,105.8277,43387.1546
2019-04-26 14:40:00,159.26,159.38,159.24,159.36,22664.75301997369,105.8277,105.9075,105.8145,105.8942,22664.753
2019-04-26 14:45:00,159.38,159.48,159.29,159.32,28670.015548379382,105.9075,105.9739,105.8477,105.8676,28670.0155
2019-04-26 14:50:00,159.32,159.34,159.28,159.3,15651.237890204522,105.8676,105.8809,105.841,105.8543,15651.2379
2019-04-26 14:55:00,159.31,159.32,159.27,159.3,23610.812103815333,105.861,105.8676,105.8344,105.8543,23610.8121
2019-04-26 15:00:00,159.3,159.36,159.19,159.34,71410.11840688913,105.8543,105.8942,105.7812,105.8809,71410.1184
2019-04-26 15:05:00,159.35,159.82,159.35,159.64,49136.46692979309,105.8876,106.1999,105.8876,106.0803,49136.4669
2019-04-26 15:10:00,159.62,159.7,159.6,159.61,25443.128812343024,106.067,106.1201,106.0537,106.0603,25443.1288
2019-04-26 15:15:00,159.62,159.63,159.45,159.49,26758.7609137663,106.067,106.0736,105.954,105.9806,26758.7609
2019-04-26 15:20:00,159.49,159.55,159.45,159.49,27353.187417772995,105.9806,106.0205,105.954,105.9806,27353.1874
2019-04-26 15:25:00,159.49,159.54,159.42,159.51,21733.046286329387,105.9806,106.0138,105.9341,105.9939,21733.0463
2019-04-26 15:30:00,159.51,159.71,159.49,159.7,36995.574692022485,105.9939,106.1268,105.9806,106.1201,36995.5747
2019-04-26 15:35:00,159.7,160.0,159.7,159.85,54932.42435115417,106.1201,106.3195,106.1201,106.2198,54932.4244
2019-04-26 15:40:00,159.85,159.86,159.63,159.74,44383.44695610573,106.2198,106.2264,106.0736,106.1467,44383.447
2019-04-26 15:45:00,159.74,159.75,159.52,159.59,68748.95347446478,106.1467,106.1534,106.0005,106.047,68748.9535
2019-04-26 15:50:00,159.62,160.06,159.59,160.03,106191.8430809712,106.067,106.3593,106.047,106.3394,106191.8431
2019-04-26 15:55:00,160.05,160.4,159.95,160.25,244406.17151058489,106.3527,106.5853,106.2862,106.4856,244406.1715
2019-04-29 09:30:00,160.13,160.46,159.91,160.38,125829.44623848822,106.4059,106.6251,106.2597,106.572,125829.4462
2019-04-29 09:35:00,160.36,160.69,160.0,160.5,99295.538811147,106.5587,106.778,106.3195,106.6517,99295.5388
2019-04-29 09:40:00,160.49,160.66,160.23,160.36,74459.99282382491,106.6451,106.758,106.4723,106.5587,74459.9928
2019-04-29 09:45:00,160.36,160.65,160.32,160.39,93174.26145197944,106.5587,106.7514,106.5321,106.5786,93174.2615
2019-04-29 09:50:00,160.36,160.52,159.9,160.0,84488.69752421959,106.5587,106.665,106.253,106.3195,84488.6975
2019-04-29 09:55:00,160.06,160.29,159.75,159.79,57605.54957540964,106.3593,106.5122,106.1534,106.1799,57605.5496
2019-04-29 10:00:00,159.76,160.15,159.7,159.84,58025.35581868198,106.16,106.4191,106.1201,106.2132,58025.3558
2019-04-29 10:05:00,159.83,160.08,159.83,160.05,46231.312044013874,106.2065,106.3726,106.2065,106.3527,46231.312
2019-04-29 10:10:00,160.05,160.08,159.7,159.73,87972.73053462505,106.3527,106.3726,106.1201,106.1401,87972.7305
2019-04-29 10:15:00,159.71,159.8,159.34,159.39,80706.85324721923,106.1268,106.1866,105.8809,105.9141,80706.8532
2019-04-29 10:20:00,159.39,159.54,159.38,159.46,32602.559502451862,105.9141,106.0138,105.9075,105.9606,32602.5595
2019-04-29 10:25:00,159.47,159.54,159.29,159.29,39825.37973926564,105.9673,106.0138,105.8477,105.8477,39825.3797
2019-04-29 10:30:00,159.29,159.4,159.1,159.22,46201.41131443608,105.8477,105.9208,105.7214,105.8012,46201.4113
2019-04-29 10:35:00,159.22,159.24,158.98,159.08,50162.659968903245,105.8012,105.8145,105.6417,105.7081,50162.66
2019-04-29 10:40:00,159.08,159.09,158.65,158.79,81375.43356057888,105.7081,105.7148,105.4224,105.5154,81375.4336
2019-04-29 10:45:00,158.79,159.02,158.72,158.99,41692.38129410358,105.5154,105.6683,105.4689,105.6483,41692.3813
2019-04-29 10:50:00,158.99,159.39,158.96,159.37,36592.51285731372,105.6483,105.9141,105.6284,105.9008,36592.5129
2019-04-29 10:55:00,159.34,159.47,159.02,159.12,33696.92620499941,105.8809,105.9673,105.6683,105.7347,33696.9262
2019-04-29 11:00:00,159.16,159.44,159.15,159.39,30937.686879559864,105.7613,105.9474,105.7547,105.9141,30937.6869
2019-04-29 11:05:00,159.45,159.61,159.41,159.5,36139.21779691424,105.954,106.0603,105.9274,105.9872,36139.2178
2019-04-29 11:10:00,159.5,159.5,159.1,159.12,55660.80612366942,105.9872,105.9872,105.7214,105.7347,55660.8061
2019-04-29 11:15:00,159.1,159.26,159.01,159.04,36725.27209663916,105.7214,105.8277,105.6616,105.6816,36725.2721
2019-04-29 11:20:00,159.03,159.03,158.91,158.93,23254.39540724794,105.6749,105.6749,105.5952,105.6085,23254.3954
2019-04-29 11:25:00,158.93,159.02,158.78,158.99,36483.67420165052,105.6085,105.6683,105.5088,105.6483,36483.6742
2019-04-29 11:30:00,159.03,159.03,158.91,159.02,24757.80409041981,105.6749,105.6749,105.5952,105.6683,24757.8041
2019-04-29 11:35:00,158.99,159.02,158.78,158.83,30270.302595383328,105.6483,105.6683,105.5088,105.542,30270.3026
2019-04-29 11:40:00,158.88,158.89,158.77,158.85,30666.188254993423,105.5752,105.5819,105.5021,105.5553,30666.1883
2019-04-29 11:45:00,158.89,159.14,158.88,159.03,48992.94342781964,105.5819,105.748,105.5752,105.6749,48992.9434
2019-04-29 11:50:00,159.03,159.1,158.88,158.98,24155.005382131327,105.6749,105.7214,105.5752,105.6417,24155.0054
2019-04-29 11:55:00,158.97,159.1,158.9,158.96,18788.42243750748,105.635,105.7214,105.5885,105.6284,18788.4224
2019-04-29 12:00:00,158.93,159.03,158.93,158.95,18786.03037914125,105.6085,105.6749,105.6085,105.6218,18786.0304
2019-04-29 12:05:00,158.93,159.04,158.92,159.04,23926.56380815692,105.6085,105.6816,105.6018,105.6816,23926.5638
2019-04-29 12:10:00,159.04,159.14,159.02,159.08,21127.85551967468,105.6816,105.748,105.6683,105.7081,21127.8555
2019-04-29 12:15:00,159.1,159.17,158.99,159.08,14196.866403540247,105.7214,105.7679,105.6483,105.7081,14196.8664
2019-04-29 12:20:00,159.06,159.07,158.96,159.01,21118.287286209783,105.6948,105.7015,105.6284,105.6616,21118.2873
2019-04-29 12:25:00,159.01,159.19,159.0,159.16,25377.347207271858,105.6616,105.7812,105.655,105.7613,25377.3472
2019-04-29 12:30:00,159.19,159.36,159.19,159.33,18941.51417294582,105.7812,105.8942,105.7812,105.8743,18941.5142
2019-04-29 12:35:00,159.34,159.42,159.23,159.23,28799.18670015549,105.8809,105.9341,105.8078,105.8078,28799.1867
2019-04-29 12:40:00,159.24,159.42,159.24,159.39,18388.948690348047,105.8145,105.9341,105.8145,105.9141,18388.9487
2019-04-29 12:45:00,159.39,159.43,159.33,159.34,16128.453534266237,105.9141,105.9407,105.8743,105.8809,16128.4535
2019-04-29 12:50:00,159.33,159.41,159.31,159.36,12809.472551130248,105.8743,105.9274,105.861,105.8942,12809.4726
2019-04-29 12:55:00,159.36,159.39,159.32,159.32,15768.448750149504,105.8942,105.9141,105.8676,105.8676,15768.4488
2019-04-29 13:00:00,159.32,159.58,159.3,159.49,21062.07391460352,105.8676,106.0404,105.8543,105.9806,21062.0739
2019-04-29 13:05:00,159.46,159.51,159.33,159.42,15346.250448510944,105.9606,105.9939,105.8743,105.9341,15346.2504
2019-04-29 13:10:00,159.43,159.43,159.21,159.28,35189.570625523265,105.9407,105.9407,105.7945,105.841,35189.5706
2019-04-29 13:15:00,159.28,159.3,159.08,159.18,29458.19878005024,105.841,105.8543,105.7081,105.7746,29458.1988
2019-04-29 13:20:00,159.2,159.21,159.06,159.06,16829.32663556991,105.7879,105.7945,105.6948,105.6948,16829.3266
2019-04-29 13:25:00,159.07,159.08,158.94,159.03,24631.02499700993,105.7015,105.7081,105.6151,105.6749,24631.025
2019-04-29 13:30:00,159.05,159.08,158.89,159.03,28205.95622533189,105.6882,105.7081,105.5819,105.6749,28205.9562
2019-04-29 13:35:00,159.03,159.03,158.88,158.96,16877.16780289439,105.6749,105.6749,105.5752,105.6284,16877.1678
2019-04-29 13:40:00,158.98,159.03,158.94,159.03,24187.29817007535,105.6417,105.6749,105.6151,105.6749,24187.2982
2019-04-29 13:45:00,159.01,159.03,158.76,158.84,62099.03121636168,105.6616,105.6749,105.4955,105.5487,62099.0312
2019-04-29 13:50:00,158.88,158.97,158.83,158.84,16297.093649085038,105.5752,105.635,105.542,105.5487,16297.0936
2019-04-29 13:55:00,158.84,158.9,158.78,158.88,21863.413467288603,105.5487,105.5885,105.5088,105.5752,21863.4135
2019-04-29 14:00:00,158.88,158.94,158.82,158.84,27892.596579356537,105.5752,105.6151,105.5354,105.5487,27892.5966
2019-04-29 14:05:00,158.81,158.86,158.73,158.76,50596.81856237292,105.5287,105.5619,105.4756,105.4955,50596.8186
2019-04-29 14:10:00,158.78,158.95,158.74,158.91,20070.56572180361,105.5088,105.6218,105.4822,105.5952,20070.5657
2019-04-29 14:15:00,158.92,159.29,158.88,159.28,65286.44898935535,105.6018,105.8477,105.5752,105.841,65286.449
2019-04-29 14:20:00,159.29,159.71,159.29,159.71,44965.91316828131,105.8477,106.1268,105.8477,106.1268,44965.9132
2019-04-29 14:25:00,159.68,160.07,159.67,159.98,45620.14113144361,106.1068,106.366,106.1002,106.3062,45620.1411
2019-04-29 14:30:00,159.98,160.05,159.75,159.83,47601.96148786031,106.3062,106.3527,106.1534,106.2065,47601.9615
2019-04-29 14:35:00,159.83,159.86,159.6,159.64,56847.267073316594,106.2065,106.2264,106.0537,106.0803,56847.2671
2019-04-29 14:40:00,159.63,159.7,159.59,159.66,26697.763425427584,106.0736,106.1201,106.047,106.0935,26697.7634
2019-04-29 14:45:00,159.66,159.7,159.54,159.57,29257.26587728741,106.0935,106.1201,106.0138,106.0337,29257.2659
2019-04-29 14:50:00,159.55,159.6,159.39,159.49,26185.86293505562,106.0205,106.0537,105.9141,105.9806,26185.8629
2019-04-29 14:55:00,159.53,159.6,159.44,159.44,18586.29350556153,106.0072,106.0537,105.9474,105.9474,18586.2935
2019-04-29 15:00:00,159.45,159.6,159.38,159.55,33200.5740940079,105.954,106.0537,105.9075,106.0205,33200.5741
2019-04-29 15:05:00,159.54,159.55,159.34,159.48,21534.505441932783,106.0138,106.0205,105.8809,105.9739,21534.5054
2019-04-29 15:10:00,159.45,159.45,159.3,159.37,17491.926803013994,105.954,105.954,105.8543,105.9008,17491.9268
2019-04-29 15:15:00,159.36,159.59,159.34,159.47,31016.62480564526,105.8942,106.047,105.8809,105.9673,31016.6248
2019-04-29 15:20:00,159.47,159.53,159.39,159.39,29287.16660686521,105.9673,106.0072,105.9141,105.9141,29287.1666
2019-04-29 15:25:00,159.38,159.41,159.27,159.29,34637.00514292549,105.9075,105.9274,105.8344,105.8477,34637.0051
2019-04-29 15:30:00,159.29,159.29,159.19,159.21,53112.067934457606,105.8477,105.8477,105.7812,105.7945,53112.0679
2019-04-29 15:35:00,159.19,159.32,159.19,159.27,28649.68305226648,105.7812,105.8676,105.7812,105.8344,28649.6831
2019-04-29 15:40:00,159.27,159.3,158.98,158.99,44408.56356895108,105.8344,105.8543,105.6417,105.6483,44408.5636
2019-04-29 15:45:00,158.99,159.03,158.81,158.81,63815.3330941275,105.6483,105.6749,105.5287,105.5287,63815.3331
2019-04-29 15:50:00,158.82,158.93,158.77,158.87,107611.5297213252,105.5354,105.6085,105.5021,105.5686,107611.5297
2019-04-29 15:55:00,158.88,159.08,158.87,159.02,163420.64346370051,105.5752,105.7081,105.5686,105.6683,163420.6435
2019-04-30 09:30:00,159.58,159.58,157.46,157.71,175959.81341944746,106.0404,106.0404,104.6317,104.7978,175959.8134
2019-04-30 09:35:00,157.72,158.02,157.46,157.63,79392.41717497907,104.8044,105.0038,104.6317,104.7446,79392.4172
2019-04-30 09:40:00,157.67,157.86,157.28,157.52,83548.61858629351,104.7712,104.8975,104.512,104.6715,83548.6186
2019-04-30 09:45:00,157.6,157.71,157.05,157.53,98898.4571223538,104.7247,104.7978,104.3592,104.6782,98898.4571
2019-04-30 09:50:00,157.5,157.51,156.99,157.06,75799.54550891042,104.6582,104.6649,104.3193,104.3659,75799.5455
2019-04-30 09:55:00,157.08,157.09,156.69,156.75,63683.76988398517,104.3791,104.3858,104.12,104.1599,63683.7699
2019-04-30 10:00:00,156.77,156.79,156.22,156.23,99340.98792010524,104.1732,104.1864,103.8077,103.8143,99340.9879
2019-04-30 10:05:00,156.29,156.44,156.1,156.12,78823.10728381774,103.8542,103.9539,103.7279,103.7412,78823.1073
2019-04-30 10:10:00,156.12,156.41,155.97,156.38,120032.29278794404,103.7412,103.9339,103.6416,103.914,120032.2928
2019-04-30 10:15:00,156.38,156.69,156.34,156.63,76996.7707212056,103.914,104.12,103.8874,104.0801,76996.7707
2019-04-30 10:20:00,156.63,156.69,156.41,156.43,73193.39791890922,104.0801,104.12,103.9339,103.9472,73193.3979
2019-04-30 10:25:00,156.43,156.76,156.3,156.64,117861.49982059564,103.9472,104.1665,103.8608,104.0868,117861.4998
2019-04-30 10:30:00,156.65,156.99,156.58,156.93,62247.33883506758,104.0934,104.3193,104.0469,104.2795,62247.3388
2019-04-30 10:35:00,156.95,157.29,156.94,157.24,37722.76043535463,104.2928,104.5187,104.2861,104.4855,37722.7604
2019-04-30 10:40:00,157.25,157.28,157.03,157.04,60421.00227245545,104.4921,104.512,104.3459,104.3526,60421.0023
2019-04-30 10:45:00,157.03,157.27,157.03,157.26,106417.89259657936,104.3459,104.5054,104.3459,104.4988,106417.8926
2019-04-30 10:50:00,157.25,157.26,156.91,157.18,146313.83805764862,104.4921,104.4988,104.2662,104.4456,146313.8381
2019-04-30 10:55:00,157.2,157.36,157.07,157.13,39971.29529960531,104.4589,104.5652,104.3725,104.4124,39971.2953
2019-04-30 11:00:00,157.12,157.13,156.69,156.86,51105.13096519555,104.4057,104.4124,104.12,104.233,51105.131
2019-04-30 11:05:00,156.85,157.25,156.85,157.14,108484.631024997,104.2263,104.4921,104.2263,104.419,108484.631
2019-04-30 11:10:00,157.12,157.2,156.9,157.09,109470.15907188135,104.4057,104.4589,104.2595,104.3858,109470.1591
2019-04-30 11:15:00,157.1,157.19,157.06,157.14,51369.45341466332,104.3924,104.4522,104.3659,104.419,51369.4534
2019-04-30 11:20:00,157.14,157.23,157.06,157.15,54549.69501255831,104.419,104.4788,104.3659,104.4257,54549.695
2019-04-30 11:25:00,157.18,157.5,157.1,157.49,44242.315512498506,104.4456,104.6582,104.3924,104.6516,44242.3155
2019-04-30 11:30:00,157.5,157.85,157.47,157.62,61575.170434158594,104.6582,104.8908,104.6383,104.738,61575.1704
2019-04-30 11:35:00,157.68,157.91,157.55,157.87,41285.73137184548,104.7778,104.9307,104.6915,104.9041,41285.7314
2019-04-30 11:40:00,157.85,158.11,157.83,158.06,29916.27795718216,104.8908,105.0636,104.8775,105.0304,29916.278
2019-04-30 11:45:00,158.07,158.08,157.86,158.01,34256.66786269585,105.037,105.0436,104.8975,104.9971,34256.6679
2019-04-30 11:50:00,158.0,158.03,157.76,157.82,20064.585575888053,104.9905,105.0104,104.831,104.8709,20064.5856
2019-04-30 11:55:00,157.81,157.98,157.81,157.86,22015.30917354384,104.8642,104.9772,104.8642,104.8975,22015.3092
2019-04-30 12:00:00,157.88,157.9,157.77,157.81,13640.712833393136,104.9107,104.924,104.8376,104.8642,13640.7128
2019-04-30 12:05:00,157.84,158.03,157.81,157.82,27018.299246501618,104.8842,105.0104,104.8642,104.8709,27018.2992
2019-04-30 12:10:00,157.81,158.06,157.8,157.95,23970.816887932066,104.8642,105.0304,104.8576,104.9573,23970.8169
2019-04-30 12:15:00,157.93,158.12,157.93,158.09,38717.85671570386,104.944,105.0702,104.944,105.0503,38717.8567
2019-04-30 12:20:00,158.11,158.12,157.86,157.87,20929.31467527808,105.0636,105.0702,104.8975,104.9041,20929.3147
2019-04-30 12:25:00,157.89,157.9,157.72,157.77,16084.20045449109,104.9174,104.924,104.8044,104.8376,16084.2005
2019-04-30 12:30:00,157.76,157.84,157.55,157.57,43186.22174381055,104.831,104.8842,104.6915,104.7047,43186.2217
2019-04-30 12:35:00,157.55,157.55,157.36,157.45,30143.52350197345,104.6915,104.6915,104.5652,104.625,30143.5235
2019-04-30 12:40:00,157.42,157.55,157.38,157.45,17667.74309293147,104.6051,104.6915,104.5785,104.625,17667.7431
2019-04-30 12:45:00,157.44,157.48,157.3,157.35,16471.713909819402,104.6184,104.6449,104.5253,104.5586,16471.7139
2019-04-30 12:50:00,157.35,157.49,157.31,157.4,32433.91938763306,104.5586,104.6516,104.532,104.5918,32433.9194
2019-04-30 12:55:00,157.39,157.42,157.36,157.4,12393.254395407248,104.5851,104.6051,104.5652,104.5918,12393.2544
2019-04-30 13:00:00,157.42,157.68,157.41,157.66,32468.60423394331,104.6051,104.7778,104.5984,104.7646,32468.6042
2019-04-30 13:05:00,157.66,157.71,157.59,157.64,19559.86126061476,104.7646,104.7978,104.718,104.7513,19559.8613
2019-04-30 13:10:00,157.66,157.82,157.65,157.67,26328.190407845952,104.7646,104.8709,104.7579,104.7712,26328.1904
2019-04-30 13:15:00,157.7,157.9,157.7,157.73,26793.44576007655,104.7911,104.924,104.7911,104.8111,26793.4458
2019-04-30 13:20:00,157.76,158.0,157.76,157.91,19184.30809711757,104.831,104.9905,104.831,104.9307,19184.3081
2019-04-30 13:25:00,157.95,158.11,157.94,158.02,13339.313479248896,104.9573,105.0636,104.9506,105.0038,13339.3135
2019-04-30 13:30:00,158.0,158.0,157.86,157.89,29803.85121396962,104.9905,104.9905,104.8975,104.9174,29803.8512
2019-04-30 13:35:00,157.9,158.11,157.89,158.02,42755.65123789021,104.924,105.0636,104.9174,105.0038,42755.6512
2019-04-30 13:40:00,158.02,158.37,158.01,158.37,22197.10560937687,105.0038,105.2363,104.9971,105.2363,22197.1056
2019-04-30 13:45:00,158.32,158.36,158.15,158.15,8404.497069728503,105.2031,105.2297,105.0902,105.0902,8404.4971
2019-04-30 13:50:00,158.17,158.22,158.03,158.05,26773.11326396364,105.1034,105.1367,105.0104,105.0237,26773.1133
2019-04-30 13:55:00,158.04,158.12,157.93,158.02,26237.292189929434,105.0171,105.0702,104.944,105.0038,26237.2922
2019-04-30 14:00:00,158.04,158.11,157.89,157.92,26146.39397201292,105.0171,105.0636,104.9174,104.9373,26146.394
2019-04-30 14:05:00,157.95,157.95,157.78,157.89,34384.64298528884,104.9573,104.9573,104.8443,104.9174,34384.643
2019-04-30 14:10:00,157.91,158.01,157.82,157.99,24878.603037914127,104.9307,104.9971,104.8709,104.9838,24878.603
2019-04-30 14:15:00,157.99,158.09,157.96,158.07,28222.700633895467,104.9838,105.0503,104.9639,105.037,28222.7006
2019-04-30 14:20:00,158.02,158.17,158.02,158.07,25423.99234541323,105.0038,105.1034,105.0038,105.037,25423.9923
2019-04-30 14:25:00,158.07,158.09,158.01,158.05,13179.045568711876,105.037,105.0503,104.9971,105.0237,13179.0456
2019-04-30 14:30:00,158.06,158.08,157.91,157.99,22893.19459394809,105.0304,105.0436,104.9307,104.9838,22893.1946
2019-04-30 14:35:00,158.0,158.09,157.96,158.06,20763.0666188255,104.9905,105.0503,104.9639,105.0304,20763.0666
2019-04-30 14:40:00,158.06,158.17,158.06,158.12,21002.27245544792,105.0304,105.1034,105.0304,105.0702,21002.2725
2019-04-30 14:45:00,158.12,158.24,158.11,158.2,29114.938404497072,105.0702,105.15,105.0636,105.1234,29114.9384
2019-04-30 14:50:00,158.21,158.32,158.12,158.27,22381.29410357613,105.13,105.2031,105.0702,105.1699,22381.2941
2019-04-30 14:55:00,158.28,158.43,158.28,158.41,23595.26372443488,105.1765,105.2762,105.1765,105.2629,23595.2637
2019-04-30 15:00:00,158.42,158.55,158.42,158.47,27951.20200932903,105.2696,105.356,105.2696,105.3028,27951.202
2019-04-30 15:05:00,158.46,158.58,158.39,158.58,26005.262528405696,105.2961,105.3759,105.2496,105.3759,26005.2625
2019-04-30 15:10:00,158.58,158.6,158.39,158.42,20066.977634254275,105.3759,105.3892,105.2496,105.2696,20066.9776
2019-04-30 15:15:00,158.44,158.52,158.42,158.52,21648.12821432843,105.2829,105.336,105.2696,105.336,21648.1282
2019-04-30 15:20:00,158.52,158.68,158.52,158.64,26743.21253438584,105.336,105.4423,105.336,105.4158,26743.2125
2019-04-30 15:25:00,158.63,158.69,158.58,158.58,40574.09400789379,105.4091,105.449,105.3759,105.3759,40574.094
2019-04-30 15:30:00,158.59,158.59,158.42,158.57,43852.40999880397,105.3825,105.3825,105.2696,105.3692,43852.41
2019-04-30 15:35:00,158.59,158.59,158.39,158.42,39582.58581509389,105.3825,105.3825,105.2496,105.2696,39582.5858
2019-04-30 15:40:00,158.42,158.42,158.17,158.19,49892.35737351992,105.2696,105.2696,105.1034,105.1167,49892.3574
2019-04-30 15:45:00,158.2,158.22,158.07,158.07,60126.77909340988,105.1234,105.1367,105.037,105.037,60126.7791
2019-04-30 15:50:00,158.09,158.26,158.07,158.17,88715.46465733764,105.0503,105.1633,105.037,105.1034,88715.4647
2019-04-30 15:55:00,158.17,158.62,158.12,158.4,243997.1295299605,105.1034,105.4025,105.0702,105.2563,243997.1295
2019-05-01 09:30:00,158.61,158.61,158.11,158.35,106575.76844875015,105.3958,105.3958,105.0636,105.2231,106575.7684
2019-05-01 09:35:00,158.37,158.62,158.27,158.52,116645.13814137064,105.2363,105.4025,105.1699,105.336,116645.1381
2019-05-01 09:40:00,158.47,158.47,157.69,157.69,35244.58796794642,105.3028,105.3028,104.7845,104.7845,35244.588
2019-05-01 09:45:00,157.81,158.28,157.66,157.89,23926.56380815692,104.8642,105.1765,104.7646,104.9174,23926.5638
2019-05-01 09:50:00,157.84,157.96,157.43,157.43,32162.42076306662,104.8842,104.9639,104.6117,104.6117,32162.4208
2019-05-01 09:55:00,157.39,157.47,157.09,157.25,46828.1306063868,104.5851,104.6383,104.3858,104.4921,46828.1306
2019-05-01 10:00:00,157.25,157.3,156.87,157.07,29637.603157517045,104.4921,104.5253,104.2396,104.3725,29637.6032
2019-05-01 10:05:00,157.13,157.19,156.35,156.77,112209.065901208,104.4124,104.4522,103.8941,104.1732,112209.0659
2019-05-01 10:10:00,156.78,156.78,156.25,156.39,48963.04269824184,104.1798,104.1798,103.8276,103.9206,48963.0427
2019-05-01 10:15:00,156.42,156.64,156.38,156.4,45921.54048558785,103.9406,104.0868,103.914,103.9273,45921.5405
2019-05-01 10:20:00,156.4,156.45,156.24,156.35,36051.90766654706,103.9273,103.9605,103.821,103.8941,36051.9077
2019-05-01 10:25:00,156.31,156.36,156.24,156.27,21850.25714627437,103.8675,103.9007,103.821,103.8409,21850.2571
2019-05-01 10:30:00,156.25,156.34,156.24,156.3,38603.0379141251,103.8276,103.8874,103.821,103.8608,38603.0379
2019-05-01 10:35:00,156.3,156.44,156.3,156.36,32337.041023800983,103.8608,103.9539,103.8608,103.9007,32337.041
2019-05-01 10:40:00,156.36,156.56,156.33,156.56,41599.09101782084,103.9007,104.0336,103.8808,104.0336,41599.091
2019-05-01 10:45:00,156.56,156.88,156.56,156.78,50331.300083722046,104.0336,104.2462,104.0336,104.1798,50331.3001
2019-05-01 10:50:00,156.76,156.89,156.35,156.76,75150.10166248056,104.1665,104.2529,103.8941,104.1665,75150.1017
2019-05-01 10:55:00,156.76,156.79,156.61,156.61,22914.72311924411,104.1665,104.1864,104.0668,104.0668,22914.7231
2019-05-01 11:00:00,156.63,156.99,156.6,156.92,35499.34218394929,104.0801,104.3193,104.0602,104.2728,35499.3422
2019-05-01 11:05:00,156.9,156.94,156.77,156.79,25905.99210620739,104.2595,104.2861,104.1732,104.1864,25905.9921
2019-05-01 11:10:00,156.85,156.89,156.43,156.53,61939.95933500778,104.2263,104.2529,103.9472,104.0137,61939.9593
2019-05-01 11:15:00,156.52,156.72,156.52,156.68,22173.18502571463,104.007,104.1399,104.007,104.1133,22173.185
2019-05-01 11:20:00,156.71,156.74,156.63,156.7,42091.85504126301,104.1333,104.1532,104.0801,104.1266,42091.855
2019-05-01 11:25:00,156.71,156.79,156.62,156.64,36769.5251764143,104.1333,104.1864,104.0735,104.0868,36769.5252
2019-05-01 11:30:00,156.67,156.9,156.63,156.82,24626.24088027748,104.1067,104.2595,104.0801,104.2064,24626.2409
2019-05-01 11:35:00,156.82,156.93,156.74,156.87,33103.695730175816,104.2064,104.2795,104.1532,104.2396,33103.6957
2019-05-01 11:40:00,156.88,156.98,156.73,156.98,73310.6087788542,104.2462,104.3127,104.1466,104.3127,73310.6088
2019-05-01 11:45:00,156.98,157.19,156.9,157.07,37732.32866881952,104.3127,104.4522,104.2595,104.3725,37732.3287
2019-05-01 11:50:00,157.02,157.04,156.89,156.94,19039.58856596101,104.3393,104.3526,104.2529,104.2861,19039.5886
2019-05-01 11:55:00,156.94,156.99,156.85,156.85,18211.93637124746,104.2861,104.3193,104.2263,104.2263,18211.9364
2019-05-01 12:00:00,156.87,156.87,156.69,156.7,19491.687597177373,104.2396,104.2396,104.12,104.1266,19491.6876
2019-05-01 12:05:00,156.73,156.73,156.55,156.6,64535.34266236096,104.1466,104.1466,104.027,104.0602,64535.3427
2019-05-01 12:10:00,156.64,156.73,156.54,156.62,23873.93852409999,104.0868,104.1466,104.0203,104.0735,23873.9385
2019-05-01 12:15:00,156.61,156.63,156.37,156.48,61772.51524937209,104.0668,104.0801,103.9074,103.9804,61772.5152
2019-05-01 12:20:00,156.47,156.5,156.36,156.42,73119.24410955628,103.9738,103.9937,103.9007,103.9406,73119.2441
2019-05-01 12:25:00,156.4,156.58,156.28,156.55,46432.24494677671,103.9273,104.0469,103.8475,104.027,46432.2449
2019-05-01 12:30:00,156.57,156.57,156.44,156.56,14574.81162540366,104.0403,104.0403,103.9539,104.0336,14574.8116
2019-05-01 12:35:00,156.56,156.66,156.52,156.58,15395.28764501854,104.0336,104.1001,104.007,104.0469,15395.2876
2019-05-01 12:40:00,156.58,156.62,156.32,156.42,31324.00430570506,104.0469,104.0735,103.8741,103.9406,31324.0043
2019-05-01 12:45:00,156.4,156.54,156.4,156.52,22686.281545269707,103.9273,104.0203,103.9273,104.007,22686.2815
2019-05-01 12:50:00,156.53,156.54,156.4,156.48,25517.28262169597,104.0137,104.0203,103.9273,103.9804,25517.2826
2019-05-01 12:55:00,156.48,156.65,156.47,156.64,20052.62528405693,103.9804,104.0934,103.9738,104.0868,20052.6253
2019-05-01 13:00:00,156.64,156.78,156.58,156.61,22163.616792249733,104.0868,104.1798,104.0469,104.0668,22163.6168
2019-05-01 13:05:00,156.58,156.6,156.47,156.5,15408.443966032772,104.0469,104.0602,103.9738,103.9937,15408.444
2019-05-01 13:10:00,156.5,156.6,156.47,156.6,15493.362038033729,103.9937,104.0602,103.9738,104.0602,15493.362
2019-05-01 13:15:00,156.62,156.62,156.48,156.56,16087.788542040427,104.0735,104.0735,103.9804,104.0336,16087.7885
2019-05-01 13:20:00,156.55,156.58,156.51,156.53,13091.735438344696,104.027,104.0469,104.0004,104.0137,13091.7354
2019-05-01 13:25:00,156.52,156.55,156.48,156.53,25633.29745245784,104.007,104.027,103.9804,104.0137,25633.2975
2019-05-01 13:30:00,156.53,156.53,156.3,156.33,36769.5251764143,104.0137,104.0137,103.8608,103.8808,36769.5252
2019-05-01 13:35:00,156.3,156.35,156.19,156.32,39295.538811147,103.8608,103.8941,103.7877,103.8741,39295.5388
2019-05-01 13:40:00,156.33,156.37,156.25,156.27,12433.91938763306,103.8808,103.9074,103.8276,103.8409,12433.9194
2019-05-01 13:45:00,156.27,156.27,155.96,156.14,111213.96962085876,103.8409,103.8409,103.6349,103.7545,111213.9696
2019-05-01 13:50:00,156.17,156.38,156.17,156.33,53304.62863293865,103.7745,103.914,103.7745,103.8808,53304.6286
2019-05-01 13:55:00,156.34,156.49,156.27,156.34,53901.44719531157,103.8874,103.9871,103.8409,103.8874,53901.4472
2019-05-01 14:00:00,156.39,156.68,156.27,156.67,35501.73424231551,103.9206,104.1133,103.8409,104.1067,35501.7342
2019-05-01 14:05:00,156.71,156.86,156.5,156.82,41861.02140892238,104.1333,104.233,103.9937,104.2064,41861.0214
2019-05-01 14:10:00,156.84,156.88,156.64,156.74,40870.70924530559,104.2197,104.2462,104.0868,104.1532,40870.7092
2019-05-01 14:15:00,156.76,156.89,156.6,156.6,32888.41047721564,104.1665,104.2529,104.0602,104.0602,32888.4105
2019-05-01 14:20:00,156.6,156.6,156.43,156.5,43228.08276521947,104.0602,104.0602,103.9472,103.9937,43228.0828
2019-05-01 14:25:00,156.52,156.56,156.37,156.44,27921.301279751227,104.007,104.0336,103.9074,103.9539,27921.3013
2019-05-01 14:30:00,156.46,156.63,156.28,156.34,20401.865805525656,103.9672,104.0801,103.8475,103.8874,20401.8658
2019-05-01 14:35:00,156.34,156.53,156.07,156.07,47670.13515129769,103.8874,104.0137,103.708,103.708,47670.1352
2019-05-01 14:40:00,156.04,156.22,155.81,156.18,36027.98708288482,103.6881,103.8077,103.5352,103.7811,36027.9871
2019-05-01 14:45:00,156.21,156.32,156.13,156.18,33552.20667384284,103.801,103.8741,103.7479,103.7811,33552.2067
2019-05-01 14:50:00,156.18,156.76,156.11,156.69,38873.34050950843,103.7811,104.1665,103.7346,104.12,38873.3405
2019-05-01 14:55:00,156.69,156.77,156.5,156.7,31286.927401028588,104.12,104.1732,103.9937,104.1266,31286.9274
2019-05-01 15:00:00,156.69,156.84,156.43,156.6,39710.56093768688,104.12,104.2197,103.9472,104.0602,39710.5609
2019-05-01 15:05:00,156.71,156.96,156.56,156.82,38289.67826814974,104.1333,104.2994,104.0336,104.2064,38289.6783
2019-05-01 15:10:00,156.84,156.89,156.46,156.47,85737.3519913886,104.2197,104.2529,103.9672,103.9738,85737.352
2019-05-01 15:15:00,156.47,156.52,156.38,156.52,31693.57732328669,103.9738,104.007,103.914,104.007,31693.5773
2019-05-01 15:20:00,156.5,156.52,156.06,156.08,51979.42829805047,103.9937,104.007,103.7014,103.7146,51979.4283
2019-05-01 15:25:00,156.08,156.41,155.98,156.29,33485.229039588565,103.7146,103.9339,103.6482,103.8542,33485.229
2019-05-01 15:30:00,156.24,156.35,156.08,156.11,48912.80947255113,103.821,103.8941,103.7146,103.7346,48912.8095
2019-05-01 15:35:00,156.08,156.21,155.99,156.07,50126.77909340988,103.7146,103.801,103.6548,103.708,50126.7791
2019-05-01 15:40:00,156.07,156.07,155.85,155.9,67233.5844994618,103.708,103.708,103.5618,103.595,67233.5845
2019-05-01 15:45:00,155.87,155.87,155.57,155.61,62740.10285850975,103.5751,103.5751,103.3758,103.4023,62740.1029
2019-05-01 15:50:00,155.58,155.64,155.45,155.51,103273.53187417772,103.3824,103.4223,103.296,103.3359,103273.5319
2019-05-01 15:55:00,155.51,155.8,155.5,155.54,152807.08049276404,103.3359,103.5286,103.3292,103.3558,152807.0805
2019-05-02 09:30:00,154.26,154.44,153.32,154.44,296182.2748475063,102.5053,102.6249,101.8806,102.6249,296182.2748
2019-05-02 09:35:00,154.34,155.01,154.04,154.31,103034.32603755532,102.5584,103.0036,102.3591,102.5385,103034.326
2019-05-02 09:40:00,154.47,154.92,153.87,154.74,266780.2894390624,102.6448,102.9438,102.2461,102.8242,266780.2894
2019-05-02 09:45:00,154.7,155.34,154.65,155.21,58140.17462026074,102.7976,103.2229,102.7644,103.1365,58140.1746
2019-05-02 09:50:00,155.19,155.92,154.68,155.77,150731.9698600646,103.1232,103.6083,102.7844,103.5087,150731.9699
2019-05-02 09:55:00,155.76,155.93,155.12,155.28,59161.58354263845,103.502,103.615,103.0767,103.183,59161.5835
2019-05-02 10:00:00,155.29,155.77,155.12,155.21,57415.38093529482,103.1897,103.5087,103.0767,103.1365,57415.3809
2019-05-02 10:05:00,155.21,155.21,154.72,155.01,94025.83423035522,103.1365,103.1365,102.8109,103.0036,94025.8342
2019-05-02 10:10:00,155.03,155.47,155.03,155.24,51697.16541083603,103.0169,103.3093,103.0169,103.1565,51697.1654
2019-05-02 10:15:00,155.21,155.46,155.16,155.41,40101.662480564526,103.1365,103.3027,103.1033,103.2694,40101.6625
2019-05-02 10:20:00,155.41,155.45,155.24,155.36,28614.998205956228,103.2694,103.296,103.1565,103.2362,28614.9982
2019-05-02 10:25:00,155.39,155.49,155.31,155.35,36075.828250209306,103.2561,103.3226,103.203,103.2296,36075.8283
2019-05-02 10:30:00,155.35,155.48,155.29,155.38,61108.71905274489,103.2296,103.3159,103.1897,103.2495,61108.7191
2019-05-02 10:35:00,155.36,155.39,155.19,155.26,67648.60662600168,103.2362,103.2561,103.1232,103.1698,67648.6066
2019-05-02 10:40:00,155.23,155.29,154.8,154.82,49849.30032292789,103.1498,103.1897,102.8641,102.8774,49849.3003
2019-05-02 10:45:00,154.81,155.02,154.77,154.93,91136.22772395649,102.8707,103.0103,102.8442,102.9505,91136.2277
2019-05-02 10:50:00,154.93,155.05,154.83,155.02,72545.15010166248,102.9505,103.0302,102.884,103.0103,72545.1501
2019-05-02 10:55:00,155.0,155.15,154.87,154.91,44381.05489773951,102.997,103.0967,102.9106,102.9372,44381.0549
2019-05-02 11:00:00,154.91,155.01,154.85,155.0,46933.38117450066,102.9372,103.0036,102.8973,102.997,46933.3812
2019-05-02 11:05:00,155.0,155.17,154.98,155.12,25841.406530319346,102.997,103.11,102.9837,103.0767,25841.4065
2019-05-02 11:10:00,155.1,155.13,154.57,154.65,165384.5233823705,103.0634,103.0834,102.7113,102.7644,165384.5234
2019-05-02 11:15:00,154.62,154.65,154.21,154.21,37646.214567635456,102.7445,102.7644,102.472,102.472,37646.2146
2019-05-02 11:20:00,154.25,154.27,153.8,153.82,41190.04903719651,102.4986,102.5119,102.1996,102.2129,41190.049
2019-05-02 11:25:00,153.83,154.08,153.78,153.84,74091.61583542639,102.2195,102.3857,102.1863,102.2262,74091.6158
2019-05-02 11:30:00,153.84,154.14,153.84,154.14,30885.06159550293,102.2262,102.4255,102.2262,102.4255,30885.0616
2019-05-02 11:35:00,154.1,154.14,153.93,153.97,36986.00645855759,102.3989,102.4255,102.286,102.3126,36986.0065
2019-05-02 11:40:00,153.97,154.11,153.72,153.72,41698.361440019136,102.3126,102.4056,102.1464,102.1464,41698.3614
2019-05-02 11:45:00,153.77,154.24,153.59,154.24,101864.60949647172,102.1797,102.492,102.0601,102.492,101864.6095
2019-05-02 11:50:00,154.18,154.18,153.8,153.96,28989.355340270304,102.4521,102.4521,102.1996,102.3059,28989.3553
2019-05-02 11:55:00,153.95,154.2,153.94,154.19,15976.557828011004,102.2993,102.4654,102.2926,102.4587,15976.5578
2019-05-02 12:00:00,154.16,154.17,153.85,154.03,40898.21791651716,102.4388,102.4455,102.2328,102.3524,40898.2179
2019-05-02 12:05:00,154.05,154.24,154.03,154.24,22230.59442650401,102.3657,102.492,102.3524,102.492,22230.5944
2019-05-02 12:10:00,154.25,154.47,154.19,154.23,38788.42243750748,102.4986,102.6448,102.4587,102.4853,38788.4224
2019-05-02 12:15:00,154.24,154.3,154.12,154.29,26771.91723478053,102.492,102.5318,102.4122,102.5252,26771.9172
2019-05-02 12:20:00,154.29,154.36,154.11,154.27,68636.52673125225,102.5252,102.5717,102.4056,102.5119,68636.5267
2019-05-02 12:25:00,154.28,154.28,153.91,153.97,34195.670374357134,102.5186,102.5186,102.2727,102.3126,34195.6704
2019-05-02 12:30:00,153.97,154.15,153.93,154.11,24829.565841406533,102.3126,102.4322,102.286,102.4056,24829.5658
2019-05-02 12:35:00,154.12,154.19,154.06,154.07,21548.85779213013,102.4122,102.4587,102.3724,102.379,21548.8578
2019-05-02 12:40:00,154.07,154.07,153.83,153.91,65578.28011003468,102.379,102.379,102.2195,102.2727,65578.2801
2019-05-02 12:45:00,153.91,154.02,153.84,154.0,126492.04640593231,102.2727,102.3458,102.2262,102.3325,126492.0464
2019-05-02 12:50:00,154.0,154.02,153.83,153.97,33047.48235856955,102.3325,102.3458,102.2195,102.3126,33047.4824
2019-05-02 12:55:00,154.0,154.0,153.85,153.92,21764.143045090303,102.3325,102.3325,102.2328,102.2793,21764.143
2019-05-02 13:00:00,153.93,154.04,153.86,153.87,39404.37746681019,102.286,102.3591,102.2395,102.2461,39404.3775
2019-05-02 13:05:00,153.88,154.41,153.86,154.35,44257.863891878966,102.2528,102.6049,102.2395,102.5651,44257.8639
2019-05-02 13:10:00,154.35,154.53,154.3,154.35,42509.26922616912,102.5651,102.6847,102.5318,102.5651,42509.2692
2019-05-02 13:15:00,154.34,154.45,154.31,154.31,24725.51130247578,102.5584,102.6315,102.5385,102.5385,24725.5113
2019-05-02 13:20:00,154.32,154.43,154.19,154.19,16915.44073675398,102.5451,102.6182,102.4587,102.4587,16915.4407
2019-05-02 13:25:00,154.18,154.19,154.07,154.08,18580.313359645977,102.4521,102.4587,102.379,102.3857,18580.3134
2019-05-02 13:30:00,154.08,154.08,153.85,153.94,31176.89271618228,102.3857,102.3857,102.2328,102.2926,31176.8927
2019-05-02 13:35:00,153.94,154.12,153.89,153.95,38652.0751106327,102.2926,102.4122,102.2594,102.2993,38652.0751
2019-05-02 13:40:00,153.94,154.0,153.78,153.87,38598.25379739266,102.2926,102.3325,102.1863,102.2461,38598.2538
2019-05-02 13:45:00,153.87,154.03,153.84,153.98,39843.32017701232,102.2461,102.3524,102.2262,102.3192,39843.3202
2019-05-02 13:50:00,153.98,153.99,153.83,153.86,49274.01028585098,102.3192,102.3258,102.2195,102.2395,49274.0103
2019-05-02 13:55:00,153.85,153.86,153.6,153.73,57725.15249372085,102.2328,102.2395,102.0667,102.1531,57725.1525
2019-05-02 14:00:00,153.73,153.74,153.45,153.55,66828.1306063868,102.1531,102.1597,101.967,102.0335,66828.1306
2019-05-02 14:05:00,153.53,153.54,153.43,153.47,30806.12366941753,102.0202,102.0268,101.9537,101.9803,30806.1237
2019-05-02 14:10:00,153.47,153.65,153.46,153.57,71144.59992823825,101.9803,102.0999,101.9737,102.0468,71144.5999
2019-05-02 14:15:00,153.57,153.74,153.5,153.5,33834.46956105729,102.0468,102.1597,102.0002,102.0002,33834.4696
2019-05-02 14:20:00,153.47,153.87,153.46,153.83,80608.77885420405,101.9803,102.2461,101.9737,102.2195,80608.7789
2019-05-02 14:25:00,153.82,153.84,153.57,153.61,54733.88350675757,102.2129,102.2262,102.0468,102.0733,54733.8835
2019-05-02 14:30:00,153.61,153.9,153.61,153.75,69886.37722760436,102.0733,102.266,102.0733,102.1664,69886.3772
2019-05-02 14:35:00,153.73,153.76,153.47,153.62,127744.28896065064,102.1531,102.173,101.9803,102.08,127744.289
2019-05-02 14:40:00,153.63,153.78,153.51,153.7,57799.3063030738,102.0866,102.1863,102.0069,102.1331,57799.3063
2019-05-02 14:45:00,153.72,153.83,153.36,153.59,63572.53916995575,102.1464,102.2195,101.9072,102.0601,63572.5392
2019-05-02 14:50:00,153.54,153.78,153.47,153.68,37784.95395287645,102.0268,102.1863,101.9803,102.1199,37784.954
2019-05-02 14:55:00,153.69,153.82,153.69,153.75,25606.98481042937,102.1265,102.2129,102.1265,102.1664,25606.9848
2019-05-02 15:00:00,153.75,153.88,153.69,153.76,23777.06016026792,102.1664,102.2528,102.1265,102.173,23777.0602
2019-05-02 15:05:00,153.8,153.84,153.64,153.72,30172.22820236814,102.1996,102.2262,102.0933,102.1464,30172.2282
2019-05-02 15:10:00,153.73,153.77,153.38,153.73,191737.83040306185,102.1531,102.1797,101.9205,102.1531,191737.8304
2019-05-02 15:15:00,153.73,153.87,153.69,153.77,37842.36335366583,102.1531,102.2461,102.1265,102.1797,37842.3634
2019-05-02 15:20:00,153.77,153.83,153.42,153.75,123925.3677789738,102.1797,102.2195,101.9471,102.1664,123925.3678
2019-05-02 15:25:00,153.73,153.84,153.67,153.83,32130.1279751226,102.1531,102.2262,102.1132,102.2195,32130.128
2019-05-02 15:30:00,153.83,153.84,153.45,153.69,219064.7051788064,102.2195,102.2262,101.967,102.1265,219064.7052
2019-05-02 15:35:00,153.68,153.88,153.66,153.79,70229.63760315752,102.1199,102.2528,102.1066,102.1929,70229.6376
2019-05-02 15:40:00,153.78,154.02,153.72,153.82,66982.41837100826,102.1863,102.3458,102.1464,102.2129,66982.4184
2019-05-02 15:45:00,153.82,153.93,153.64,153.83,57706.016026791054,102.2129,102.286,102.0933,102.2195,57706.016
2019-05-02 15:50:00,153.82,154.03,153.81,154.0,78574.33321373042,102.2129,102.3524,102.2062,102.3325,78574.3332
2019-05-02 15:55:00,154.0,154.49,153.93,154.47,336329.38643702905,102.3325,102.6581,102.286,102.6448,336329.3864
2019-05-03 09:30:00,155.36,155.63,155.26,155.56,123369.2142088267,103.2362,103.4156,103.1698,103.3691,123369.2142
2019-05-03 09:35:00,155.58,155.91,155.29,155.68,56126.06147590002,103.3824,103.6017,103.1897,103.4488,56126.0615
2019-05-03 09:40:00,155.69,156.09,155.69,155.91,81547.66176294703,103.4555,103.7213,103.4555,103.6017,81547.6618
2019-05-03 09:45:00,155.92,155.94,155.41,155.68,82216.24207630666,103.6083,103.6216,103.2694,103.4488,82216.2421
2019-05-03 09:50:00,155.69,155.94,155.62,155.7,37250.32890802536,103.4555,103.6216,103.409,103.4621,37250.3289
2019-05-03 09:55:00,155.7,155.81,155.61,155.64,50044.253079775146,103.4621,103.5352,103.4023,103.4223,50044.2531
2019-05-03 10:00:00,155.64,155.87,155.58,155.74,40963.99952158833,103.4223,103.5751,103.3824,103.4887,40963.9995
2019-05-03 10:05:00,155.77,155.79,155.43,155.51,50455.6871187657,103.5087,103.5219,103.2827,103.3359,50455.6871
2019-05-03 10:10:00,155.51,155.51,155.33,155.41,55684.72670733166,103.3359,103.3359,103.2163,103.2694,55684.7267
2019-05-03 10:15:00,155.39,155.59,155.35,155.49,50471.23549814616,103.2561,103.389,103.2296,103.3226,50471.2355
2019-05-03 10:20:00,155.5,155.61,155.4,155.51,39931.82633656261,103.3292,103.4023,103.2628,103.3359,39931.8263
2019-05-03 10:25:00,155.53,155.59,155.46,155.57,26483.674201650523,103.3492,103.389,103.3027,103.3758,26483.6742
2019-05-03 10:30:00,155.57,155.63,155.27,155.27,62754.4552087071,103.3758,103.4156,103.1764,103.1764,62754.4552
2019-05-03 10:35:00,155.31,155.31,155.04,155.18,52598.97141490253,103.203,103.203,103.0236,103.1166,52598.9714
2019-05-03 10:40:00,155.18,155.18,154.98,155.05,31743.810548977395,103.1166,103.1166,102.9837,103.0302,31743.8105
2019-05-03 10:45:00,155.1,155.13,154.95,155.08,30049.0371965076,103.0634,103.0834,102.9638,103.0502,30049.0372
2019-05-03 10:50:00,155.05,155.06,154.78,154.81,55012.55830642268,103.0302,103.0369,102.8508,102.8707,55012.5583
2019-05-03 10:55:00,154.81,155.02,154.76,155.01,38271.73783040306,102.8707,103.0103,102.8375,103.0036,38271.7378
2019-05-03 11:00:00,155.03,155.21,155.0,155.13,32010.525056811388,103.0169,103.1365,102.997,103.0834,32010.5251
2019-05-03 11:05:00,155.12,155.19,155.01,155.07,31418.49061117092,103.0767,103.1232,103.0036,103.0435,31418.4906
2019-05-03 11:10:00,155.07,155.19,155.05,155.08,23218.514531754576,103.0435,103.1232,103.0302,103.0502,23218.5145
2019-05-03 11:15:00,155.05,155.05,154.83,154.86,32642.02846549456,103.0302,103.0302,102.884,102.904,32642.0285
2019-05-03 11:20:00,154.84,154.85,154.65,154.66,49662.7197703624,102.8907,102.8973,102.7644,102.7711,49662.7198
2019-05-03 11:25:00,154.68,154.69,154.56,154.65,42738.90682932664,102.7844,102.791,102.7046,102.7644,42738.9068
2019-05-03 11:30:00,154.62,154.65,154.24,154.24,45357.01471115896,102.7445,102.7644,102.492,102.492,45357.0147
2019-05-03 11:35:00,154.25,154.28,154.14,154.21,52132.52003348882,102.4986,102.5186,102.4255,102.472,52132.52
2019-05-03 11:40:00,154.24,154.25,153.91,154.06,140452.09903121638,102.492,102.4986,102.2727,102.3724,140452.099
2019-05-03 11:45:00,154.08,154.29,154.02,154.21,66847.26707331659,102.3857,102.5252,102.3458,102.472,66847.2671
2019-05-03 11:50:00,154.2,154.4,154.05,154.4,38423.63353665829,102.4654,102.5983,102.3657,102.5983,38423.6335
2019-05-03 11:55:00,154.36,154.39,154.15,154.17,30087.310130367183,102.5717,102.5916,102.4322,102.4455,30087.3101
2019-05-03 12:00:00,154.17,154.38,154.16,154.37,27689.271618227485,102.4455,102.585,102.4388,102.5784,27689.2716
2019-05-03 12:05:00,154.35,154.95,154.35,154.91,58714.26862815453,102.5651,102.9638,102.5651,102.9372,58714.2686
2019-05-03 12:10:00,154.93,155.08,154.8,155.03,34098.79201052506,102.9505,103.0502,102.8641,103.0169,34098.792
2019-05-03 12:15:00,155.03,155.2,155.02,155.1,44578.399712953,103.0169,103.1299,103.0103,103.0634,44578.3997
2019-05-03 12:20:00,155.08,155.09,154.78,154.83,98498.98337519437,103.0502,103.0568,102.8508,102.884,98498.9834
2019-05-03 12:25:00,154.85,154.85,154.7,154.72,36396.364071283344,102.8973,102.8973,102.7976,102.8109,36396.3641
2019-05-03 12:30:00,154.77,154.8,154.61,154.69,76907.0685324722,102.8442,102.8641,102.7378,102.791,76907.0685
2019-05-03 12:35:00,154.7,154.71,154.59,154.66,39216.6008850616,102.7976,102.8043,102.7245,102.7711,39216.6009
2019-05-03 12:40:00,154.66,154.68,154.59,154.63,14298.528884104771,102.7711,102.7844,102.7245,102.7511,14298.5289
2019-05-03 12:45:00,154.65,154.69,154.56,154.57,20047.841167324485,102.7644,102.791,102.7046,102.7113,20047.8412
2019-05-03 12:50:00,154.59,154.68,154.53,154.59,23275.92393254396,102.7245,102.7844,102.6847,102.7245,23275.9239
2019-05-03 12:55:00,154.59,154.65,154.5,154.54,24548.4989833752,102.7245,102.7644,102.6647,102.6913,24548.499
2019-05-03 13:00:00,154.54,154.58,154.39,154.41,20375.553163497192,102.6913,102.7179,102.5916,102.6049,20375.5532
2019-05-03 13:05:00,154.42,154.43,154.09,154.15,52659.96890324124,102.6116,102.6182,102.3923,102.4322,52659.9689
2019-05-03 13:10:00,154.19,154.37,154.18,154.25,34552.087070924536,102.4587,102.5784,102.4521,102.4986,34552.0871
2019-05-03 13:15:00,154.24,154.34,154.22,154.31,36702.54754216003,102.492,102.5584,102.4787,102.5385,36702.5475
2019-05-03 13:20:00,154.34,154.4,154.19,154.37,36060.27987082885,102.5584,102.5983,102.4587,102.5784,36060.2799
2019-05-03 13:25:00,154.38,154.41,154.31,154.39,22597.77538571941,102.585,102.6049,102.5385,102.5916,22597.7754
2019-05-03 13:30:00,154.39,154.43,154.1,154.11,42653.98875732568,102.5916,102.6182,102.3989,102.4056,42653.9888
2019-05-03 13:35:00,154.13,154.39,154.08,154.39,61935.175218275326,102.4189,102.5916,102.3857,102.5916,61935.1752
2019-05-03 13:40:00,154.37,154.43,154.29,154.39,43429.0156679823,102.5784,102.6182,102.5252,102.5916,43429.0157
2019-05-03 13:45:00,154.4,154.61,154.39,154.54,47337.63903839254,102.5983,102.7378,102.5916,102.6913,47337.639
2019-05-03 13:50:00,154.51,154.63,154.47,154.48,34973.08934337998,102.6714,102.7511,102.6448,102.6515,34973.0893
2019-05-03 13:55:00,154.51,154.51,154.39,154.46,23722.04281784476,102.6714,102.6714,102.5916,102.6382,23722.0428
2019-05-03 14:00:00,154.45,154.5,154.4,154.45,23354.861858629352,102.6315,102.6647,102.5983,102.6315,23354.8619
2019-05-03 14:05:00,154.48,154.65,154.46,154.65,44756.60806123669,102.6515,102.7644,102.6382,102.7644,44756.6081
2019-05-03 14:10:00,154.64,154.75,154.63,154.7,62267.671331180485,102.7578,102.8309,102.7511,102.7976,62267.6713
2019-05-03 14:15:00,154.7,154.88,154.68,154.88,40105.250568113865,102.7976,102.9173,102.7844,102.9173,40105.2506
2019-05-03 14:20:00,154.86,154.88,154.68,154.8,41350.316947733525,102.904,102.9173,102.7844,102.8641,41350.3169
2019-05-03 14:25:00,154.8,154.87,154.77,154.84,95163.2579834948,102.8641,102.9106,102.8442,102.8907,95163.258
2019-05-03 14:30:00,154.84,154.94,154.51,154.51,122026.07343619184,102.8907,102.9571,102.6714,102.6714,122026.0734
2019-05-03 14:35:00,154.51,154.78,154.47,154.78,33906.231312044016,102.6714,102.8508,102.6448,102.8508,33906.2313
2019-05-03 14:40:00,154.81,154.82,154.67,154.78,30796.55543595264,102.8707,102.8774,102.7777,102.8508,30796.5554
2019-05-03 14:45:00,154.78,155.1,154.78,154.93,39728.50137543356,102.8508,103.0634,102.8508,102.9505,39728.5014
2019-05-03 14:50:00,154.93,155.08,154.79,154.8,44177.729936610456,102.9505,103.0502,102.8574,102.8641,44177.7299
2019-05-03 14:55:00,154.79,154.8,154.73,154.77,38812.34302116972,102.8574,102.8641,102.8176,102.8442,38812.343
2019-05-03 15:00:00,154.77,154.85,154.66,154.72,47363.95168042101,102.8442,102.8973,102.7711,102.8109,47363.9517
2019-05-03 15:05:00,154.74,154.9,154.72,154.87,39154.40736753977,102.8242,102.9305,102.8109,102.9106,39154.4074
2019-05-03 15:10:00,154.86,154.9,154.65,154.7,52241.35868915202,102.904,102.9305,102.7644,102.7976,52241.3587
2019-05-03 15:15:00,154.69,154.75,154.59,154.7,65574.69202248535,102.791,102.8309,102.7245,102.7976,65574.692
2019-05-03 15:20:00,154.7,154.98,154.7,154.95,67356.77550532234,102.7976,102.9837,102.7976,102.9638,67356.7755
2019-05-03 15:25:00,154.96,155.0,154.85,155.0,75593.82848941514,102.9704,102.997,102.8973,102.997,75593.8285
2019-05-03 15:30:00,155.01,155.04,154.73,154.75,93964.83674201652,103.0036,103.0236,102.8176,102.8309,93964.8367
2019-05-03 15:35:00,154.75,155.0,154.65,154.91,65708.6472909939,102.8309,102.997,102.7644,102.9372,65708.6473
2019-05-03 15:40:00,154.9,154.97,154.81,154.91,60266.714507834,102.9305,102.9771,102.8707,102.9372,60266.7145
2019-05-03 15:45:00,154.91,155.1,154.81,155.0,66172.70661404138,102.9372,103.0634,102.8707,102.997,66172.7066
2019-05-03 15:50:00,155.0,155.06,154.69,154.75,171240.28226288722,102.997,103.0369,102.791,102.8309,171240.2823
2019-05-03 15:55:00,154.75,155.0,154.68,154.85,238551.6086592513,102.8309,102.997,102.7844,102.8973,238551.6087
2019-05-06 09:30:00,152.2,152.34,151.43,151.89,166963.28190407847,101.1364,101.2294,100.6247,100.9304,166963.2819
2019-05-06 09:35:00,151.9,152.39,151.75,152.38,60967.58760913766,100.9371,101.2627,100.8374,101.256,60967.5876
2019-05-06 09:40:00,152.4,152.59,152.03,152.2,49805.04724315274,101.2693,101.3956,101.0234,101.1364,49805.0472
2019-05-06 09:45:00,152.12,152.3,151.82,151.82,35567.51584738668,101.0832,101.2028,100.8839,100.8839,35567.5158
2019-05-06 09:50:00,151.83,152.26,151.67,152.22,58423.6335366583,100.8905,101.1763,100.7842,101.1497,58423.6335
2019-05-06 09:55:00,152.26,152.34,152.06,152.34,45926.324602320296,101.1763,101.2294,101.0434,101.2294,45926.3246
2019-05-06 10:00:00,152.32,152.34,151.92,151.97,45123.7890204521,101.2161,101.2294,100.9503,100.9836,45123.789
2019-05-06 10:05:00,151.94,152.2,151.86,152.0,37037.43571343141,100.9636,101.1364,100.9105,101.0035,37037.4357
2019-05-06 10:10:00,151.99,152.09,151.84,151.89,37131.92201889726,100.9969,101.0633,100.8972,100.9304,37131.922
2019-05-06 10:15:00,151.92,152.04,151.79,151.89,48402.10501136228,100.9503,101.0301,100.864,100.9304,48402.105
2019-05-06 10:20:00,151.9,151.94,151.7,151.74,56963.28190407846,100.9371,100.9636,100.8042,100.8307,56963.2819
2019-05-06 10:25:00,151.74,151.77,151.38,151.43,75961.00944863055,100.8307,100.8507,100.5915,100.6247,75961.0094
2019-05-06 10:30:00,151.44,151.62,151.36,151.56,65270.90060997489,100.6314,100.751,100.5782,100.7111,65270.9006
2019-05-06 10:35:00,151.56,151.62,151.28,151.58,192160.0287047004,100.7111,100.751,100.5251,100.7244,192160.0287
2019-05-06 10:40:00,151.58,151.79,151.53,151.59,49138.858988159314,100.7244,100.864,100.6912,100.7311,49138.859
2019-05-06 10:45:00,151.59,151.98,151.51,151.71,93033.13000837222,100.7311,100.9902,100.6779,100.8108,93033.13
2019-05-06 10:50:00,151.69,152.07,151.49,151.94,158930.74991029783,100.7975,101.05,100.6646,100.9636,158930.7499
2019-05-06 10:55:00,151.93,151.98,151.76,151.94,69671.09197464418,100.957,100.9902,100.844,100.9636,69671.092
2019-05-06 11:00:00,151.94,151.99,151.59,151.92,60453.29506039948,100.9636,100.9969,100.7311,100.9503,60453.2951
2019-05-06 11:05:00,151.91,152.13,151.87,152.13,51367.0613562971,100.9437,101.0899,100.9171,101.0899,51367.0614
2019-05-06 11:10:00,152.11,152.14,151.73,151.94,137021.88733405096,101.0766,101.0965,100.8241,100.9636,137021.8873
2019-05-06 11:15:00,151.89,151.98,151.79,151.95,30807.319698600648,100.9304,100.9902,100.864,100.9703,30807.3197
2019-05-06 11:20:00,151.94,152.29,151.94,152.2,37243.15273292668,100.9636,101.1962,100.9636,101.1364,37243.1527
2019-05-06 11:25:00,152.19,152.4,152.19,152.28,43826.09735677551,101.1298,101.2693,101.1298,101.1896,43826.0974
2019-05-06 11:30:00,152.29,152.34,151.93,152.03,51136.22772395647,101.1962,101.2294,100.957,101.0234,51136.2277
2019-05-06 11:35:00,152.03,152.25,152.01,152.25,21064.46597296974,101.0234,101.1696,101.0101,101.1696,21064.466
2019-05-06 11:40:00,152.25,152.3,152.09,152.1,20569.309891161345,101.1696,101.2028,101.0633,101.07,20569.3099
2019-05-06 11:45:00,152.1,152.22,151.89,151.9,36818.5623729219,101.07,101.1497,100.9304,100.9371,36818.5624
2019-05-06 11:50:00,151.9,151.9,151.67,151.67,38118.64609496472,100.9371,100.9371,100.7842,100.7842,38118.6461
2019-05-06 11:55:00,151.69,151.75,151.53,151.56,39858.86855639278,100.7975,100.8374,100.6912,100.7111,39858.8686
2019-05-06 12:00:00,151.57,151.64,151.42,151.52,52609.73567755053,100.7178,100.7643,100.6181,100.6845,52609.7357
2019-05-06 12:05:00,151.49,151.63,151.46,151.57,39055.136945341466,100.6646,100.7576,100.6447,100.7178,39055.1369
2019-05-06 12:10:00,151.56,151.64,151.48,151.58,29966.511182872862,100.7111,100.7643,100.658,100.7244,29966.5112
2019-05-06 12:15:00,151.57,151.64,151.42,151.61,52387.27424949169,100.7178,100.7643,100.6181,100.7443,52387.2742
2019-05-06 12:20:00,151.62,151.89,151.59,151.89,43912.21145795958,100.751,100.9304,100.7311,100.9304,43912.2115
2019-05-06 12:25:00,151.88,151.95,151.79,151.79,44369.09460590839,100.9238,100.9703,100.864,100.864,44369.0946
2019-05-06 12:30:00,151.8,152.12,151.77,152.06,48753.73759119723,100.8706,101.0832,100.8507,101.0434,48753.7376
2019-05-06 12:35:00,152.04,152.15,152.0,152.02,51127.85551967468,101.0301,101.1032,101.0035,101.0168,51127.8555
2019-05-06 12:40:00,152.0,152.13,151.92,151.98,73076.18705896425,101.0035,101.0899,100.9503,100.9902,73076.1871
2019-05-06 12:45:00,151.99,152.04,151.88,151.96,46756.36885540008,100.9969,101.0301,100.9238,100.9769,46756.3689
2019-05-06 12:50:00,151.98,152.05,151.92,151.97,23982.777179763187,100.9902,101.0367,100.9503,100.9836,23982.7772
2019-05-06 12:55:00,151.99,151.99,151.8,151.84,22224.61428058845,100.9969,100.9969,100.8706,100.8972,22224.6143
2019-05-06 13:00:00,151.84,151.99,151.81,151.99,33180.241597894994,100.8972,100.9969,100.8772,100.9969,33180.2416
2019-05-06 13:05:00,151.99,152.11,151.46,151.64,211706.73364430093,100.9969,101.0766,100.6447,100.7643,211706.7336
2019-05-06 13:10:00,151.66,151.96,151.64,151.8,109393.6132041622,100.7776,100.9769,100.7643,100.8706,109393.6132
2019-05-06 13:15:00,151.83,152.04,151.78,151.78,67385.48020571702,100.8905,101.0301,100.8573,100.8573,67385.4802
2019-05-06 13:20:00,151.79,151.94,151.18,151.22,230595.62253318983,100.864,100.9636,100.4586,100.4852,230595.6225
2019-05-06 13:25:00,151.22,151.33,150.61,151.21,234223.17904556872,100.4852,100.5583,100.0799,100.4785,234223.179
2019-05-06 13:30:00,151.17,151.44,150.85,151.38,135030.49874416937,100.452,100.6314,100.2393,100.5915,135030.4987
2019-05-06 13:35:00,151.42,151.54,151.26,151.38,96153.5701471116,100.6181,100.6978,100.5118,100.5915,96153.5701
2019-05-06 13:40:00,151.43,151.71,151.41,151.67,101601.48307618708,100.6247,100.8108,100.6114,100.7842,101601.4831
2019-05-06 13:45:00,151.68,152.32,151.63,151.94,205783.99712953,100.7909,101.2161,100.7576,100.9636,205783.9971
2019-05-06 13:50:00,151.95,152.06,151.9,151.98,105602.20069369693,100.9703,101.0434,100.9371,100.9902,105602.2007
2019-05-06 13:55:00,151.9,152.04,151.84,151.93,56215.76366463342,100.9371,101.0301,100.8972,100.957,56215.7637
2019-05-06 14:00:00,151.94,151.94,151.66,151.83,93931.34792488936,100.9636,100.9636,100.7776,100.8905,93931.3479
2019-05-06 14:05:00,151.8,152.04,151.75,151.89,101518.95706255232,100.8706,101.0301,100.8374,100.9304,101518.9571
2019-05-06 14:10:00,151.94,151.97,151.76,151.81,52878.84224375075,100.9636,100.9836,100.844,100.8772,52878.8422
2019-05-06 14:15:00,151.79,151.99,151.78,151.93,41365.86532711399,100.864,100.9969,100.8573,100.957,41365.8653
2019-05-06 14:20:00,151.93,152.0,151.77,151.79,60226.04951560818,100.957,101.0035,100.8507,100.864,60226.0495
2019-05-06 14:25:00,151.78,151.96,151.75,151.89,76189.45102260496,100.8573,100.9769,100.8374,100.9304,76189.451
2019-05-06 14:30:00,151.91,152.01,151.87,151.91,100257.1462743691,100.9437,101.0101,100.9171,100.9437,100257.1463
2019-05-06 14:35:00,151.91,152.25,151.91,152.22,180461.66726468128,100.9437,101.1696,100.9437,101.1497,180461.6673
2019-05-06 14:40:00,152.22,152.38,152.11,152.33,96526.73125224256,101.1497,101.256,101.0766,101.2228,96526.7313
2019-05-06 14:45:00,152.33,152.43,152.27,152.35,98008.6114101184,101.2228,101.2892,101.1829,101.2361,98008.6114
2019-05-06 14:50:00,152.31,152.46,152.15,152.16,109766.77430929316,101.2095,101.3092,101.1032,101.1098,109766.7743
2019-05-06 14:55:00,152.16,152.85,152.04,152.54,172249.73089343382,101.1098,101.5683,101.0301,101.3623,172249.7309
2019-05-06 15:00:00,152.54,152.66,152.29,152.41,101261.81078818324,101.3623,101.4421,101.1962,101.2759,101261.8108
2019-05-06 15:05:00,152.39,152.56,152.33,152.5,54953.95287645019,101.2627,101.3756,101.2228,101.3357,54953.9529
2019-05-06 15:10:00,152.5,152.56,152.25,152.27,49806.24327233585,101.3357,101.3756,101.1696,101.1829,49806.2433
2019-05-06 15:15:00,152.25,152.54,152.25,152.42,50948.45114220787,101.1696,101.3623,101.1696,101.2826,50948.4511
2019-05-06 15:20:00,152.41,152.71,152.37,152.71,54498.265757684494,101.2759,101.4753,101.2494,101.4753,54498.2658
2019-05-06 15:25:00,152.71,152.84,152.58,152.58,68266.95371367062,101.4753,101.5617,101.3889,101.3889,68266.9537
2019-05-06 15:30:00,152.6,152.86,152.53,152.86,52978.112665949055,101.4022,101.575,101.3557,101.575,52978.1127
2019-05-06 15:35:00,152.86,153.1,152.85,153.04,85718.2155244588,101.575,101.7344,101.5683,101.6946,85718.2155
2019-05-06 15:40:00,153.04,153.05,152.88,152.9,58345.89163975601,101.6946,101.7012,101.5883,101.6015,58345.8916
2019-05-06 15:45:00,152.91,152.97,152.76,152.97,72681.49742853726,101.6082,101.6481,101.5085,101.6481,72681.4974
2019-05-06 15:50:00,152.96,153.03,152.91,152.91,123261.57158234662,101.6414,101.6879,101.6082,101.6082,123261.5716
2019-05-06 15:55:00,152.91,153.05,152.8,153.04,213780.64824781727,101.6082,101.7012,101.5351,101.6946,213780.6482
2019-05-07 09:30:00,152.01,152.09,151.13,151.38,115379.73926563808,101.0101,101.0633,100.4254,100.5915,115379.7393
2019-05-07 09:35:00,151.44,151.58,151.33,151.38,47319.69860064586,100.6314,100.7244,100.5583,100.5915,47319.6986
2019-05-07 09:40:00,151.38,151.58,151.08,151.17,68957.06255232629,100.5915,100.7244,100.3922,100.452,68957.0626
2019-05-07 09:45:00,151.13,151.23,150.56,150.67,60415.02212653989,100.4254,100.4918,100.0466,100.1197,60415.0221
2019-05-07 09:50:00,150.62,151.05,150.62,150.97,73476.85683530678,100.0865,100.3722,100.0865,100.3191,73476.8568
2019-05-07 09:55:00,151.0,151.59,151.0,151.48,50025.11661284536,100.339,100.7311,100.339,100.658,50025.1166
2019-05-07 10:00:00,151.46,151.46,150.64,150.69,34304.50903002034,100.6447,100.6447,100.0998,100.133,34304.509
2019-05-07 10:05:00,150.67,150.87,150.51,150.71,54194.47434517403,100.1197,100.2526,100.0134,100.1463,54194.4743
2019-05-07 10:10:00,150.67,150.67,150.41,150.5,146929.79308695134,100.1197,100.1197,99.947,100.0068,146929.7931
2019-05-07 10:15:00,150.53,150.73,150.43,150.61,86708.5276880756,100.0267,100.1596,99.9602,100.0799,86708.5277
2019-05-07 10:20:00,150.58,150.8,150.49,150.68,46514.77096041144,100.0599,100.2061,100.0001,100.1264,46514.771
2019-05-07 10:25:00,150.68,150.89,150.46,150.86,61443.60722401627,100.1264,100.2659,99.9802,100.246,61443.6072
2019-05-07 10:30:00,150.86,151.0,150.61,150.69,40432.96256428657,100.246,100.339,100.0799,100.133,40432.9626
2019-05-07 10:35:00,150.72,150.8,150.36,150.43,27233.584499461787,100.1529,100.2061,99.9137,99.9602,27233.5845
2019-05-07 10:40:00,150.39,150.43,150.15,150.15,60577.68209544313,99.9337,99.9602,99.7742,99.7742,60577.6821
2019-05-07 10:45:00,150.15,150.31,150.06,150.06,54815.21349120919,99.7742,99.8805,99.7144,99.7144,54815.2135
2019-05-07 10:50:00,150.04,150.16,149.94,150.13,41777.29936610453,99.7011,99.7808,99.6346,99.7609,41777.2994
2019-05-07 10:55:00,150.15,150.15,149.91,149.94,48366.22413586892,99.7742,99.7742,99.6147,99.6346,48366.2241
2019-05-07 11:00:00,149.94,150.05,149.84,150.01,58156.919028824304,99.6346,99.7077,99.5682,99.6812,58156.919
2019-05-07 11:05:00,149.96,150.21,149.9,150.19,68603.0379141251,99.6479,99.8141,99.6081,99.8008,68603.0379
2019-05-07 11:10:00,150.17,150.22,149.86,150.21,88586.29350556154,99.7875,99.8207,99.5815,99.8141,88586.2935
2019-05-07 11:15:00,150.23,150.63,150.11,150.62,158856.59610094488,99.8273,100.0931,99.7476,100.0865,158856.5961
2019-05-07 11:20:00,150.59,150.71,150.42,150.56,52691.06566200216,100.0666,100.1463,99.9536,100.0466,52691.0657
2019-05-07 11:25:00,150.54,150.92,150.52,150.55,84781.72467408206,100.0333,100.2858,100.02,100.04,84781.7247
2019-05-07 11:30:00,150.59,150.82,150.57,150.57,45805.52565482598,100.0666,100.2194,100.0533,100.0533,45805.5257
2019-05-07 11:35:00,150.56,150.77,150.2,150.41,80533.42901566799,100.0466,100.1862,99.8074,99.947,80533.429
2019-05-07 11:40:00,150.46,150.57,150.11,150.14,30423.39433082168,99.9802,100.0533,99.7476,99.7675,30423.3943
2019-05-07 11:45:00,150.11,150.32,150.05,150.21,54169.35773232867,99.7476,99.8871,99.7077,99.8141,54169.3577
2019-05-07 11:50:00,150.18,150.44,150.01,150.44,55404.85587848344,99.7941,99.9669,99.6812,99.9669,55404.8559
2019-05-07 11:55:00,150.42,150.56,150.31,150.44,58464.29852888411,99.9536,100.0466,99.8805,99.9669,58464.2985
2019-05-07 12:00:00,150.44,150.56,150.28,150.52,51005.86054299725,99.9669,100.0466,99.8606,100.02,51005.8605
2019-05-07 12:05:00,150.55,150.66,150.45,150.51,86188.25499342184,100.04,100.1131,99.9735,100.0134,86188.255
2019-05-07 12:10:00,150.52,150.54,150.23,150.26,30285.850974763787,100.02,100.0333,99.8273,99.8473,30285.851
2019-05-07 12:15:00,150.26,150.32,150.12,150.24,26153.57014711159,99.8473,99.8871,99.7542,99.834,26153.5701
2019-05-07 12:20:00,150.23,150.35,150.17,150.31,23668.22150460472,99.8273,99.9071,99.7875,99.8805,23668.2215
2019-05-07 12:25:00,150.32,150.54,150.32,150.44,49913.88589881593,99.8871,100.0333,99.8871,99.9669,49913.8859
2019-05-07 12:30:00,150.44,150.53,150.28,150.31,31868.19758402105,99.9669,100.0267,99.8606,99.8805,31868.1976
2019-05-07 12:35:00,150.35,150.43,150.27,150.27,34254.27580432963,99.9071,99.9602,99.8539,99.8539,34254.2758
2019-05-07 12:40:00,150.31,150.34,150.14,150.23,48740.58127018299,99.8805,99.9004,99.7675,99.8273,48740.5813
2019-05-07 12:45:00,150.21,150.45,150.18,150.45,64707.5708647291,99.8141,99.9735,99.7941,99.9735,64707.5709
2019-05-07 12:50:00,150.44,150.59,150.42,150.45,65719.41155364191,99.9669,100.0666,99.9536,99.9735,65719.4116
2019-05-07 12:55:00,150.41,150.49,150.14,150.21,72341.82514053343,99.947,100.0001,99.7675,99.8141,72341.8251
2019-05-07 13:00:00,150.21,150.34,150.11,150.27,135494.55806721686,99.8141,99.9004,99.7476,99.8539,135494.5581
2019-05-07 13:05:00,150.26,150.35,150.17,150.21,78260.97356775506,99.8473,99.9071,99.7875,99.8141,78260.9736
2019-05-07 13:10:00,150.19,150.37,150.13,150.26,106840.09089821792,99.8008,99.9204,99.7609,99.8473,106840.0909
2019-05-07 13:15:00,150.26,150.33,150.14,150.16,57521.8275325918,99.8473,99.8938,99.7675,99.7808,57521.8275
2019-05-07 13:20:00,150.17,150.19,150.08,150.1,17006.338954670497,99.7875,99.8008,99.7277,99.741,17006.339
2019-05-07 13:25:00,150.08,150.11,149.88,149.89,67312.52242554718,99.7277,99.7476,99.5948,99.6014,67312.5224
2019-05-07 13:30:00,149.87,149.9,149.73,149.82,49150.81927999044,99.5881,99.6081,99.4951,99.5549,49150.8193
2019-05-07 13:35:00,149.8,149.84,149.66,149.73,33036.71809592154,99.5416,99.5682,99.4486,99.4951,33036.7181
2019-05-07 13:40:00,149.7,149.7,149.37,149.4,88232.26886736037,99.4752,99.4752,99.2559,99.2758,88232.2689
2019-05-07 13:45:00,149.4,149.8,149.39,149.73,70865.92512857314,99.2758,99.5416,99.2692,99.4951,70865.9251
2019-05-07 13:50:00,149.75,149.98,149.64,149.75,46073.43619184308,99.5084,99.6612,99.4353,99.5084,46073.4362
2019-05-07 13:55:00,149.78,149.85,149.51,149.56,36849.65913168281,99.5283,99.5748,99.3489,99.3821,36849.6591
2019-05-07 14:00:00,149.54,149.6,149.24,149.26,63795.000598014594,99.3688,99.4087,99.1695,99.1828,63795.0006
2019-05-07 14:05:00,149.32,149.65,149.2,149.46,59968.90324123909,99.2226,99.4419,99.1429,99.3157,59968.9032
2019-05-07 14:10:00,149.44,149.5,149.18,149.29,36834.11075230236,99.3024,99.3423,99.1296,99.2027,36834.1108
2019-05-07 14:15:00,149.32,149.46,149.26,149.45,28270.54180121995,99.2226,99.3157,99.1828,99.309,28270.5418
2019-05-07 14:20:00,149.44,149.69,149.24,149.28,40397.08168879321,99.3024,99.4685,99.1695,99.1961,40397.0817
2019-05-07 14:25:00,149.28,149.4,149.22,149.28,34858.27054180122,99.1961,99.2758,99.1562,99.1961,34858.2705
2019-05-07 14:30:00,149.28,149.39,149.06,149.16,53039.110154287766,99.1961,99.2692,99.0499,99.1163,53039.1102
2019-05-07 14:35:00,149.14,149.14,148.83,149.04,66248.05645257745,99.103,99.103,98.897,99.0366,66248.0565
2019-05-07 14:40:00,149.05,149.19,148.96,149.0,41990.19256069848,99.0432,99.1363,98.9834,99.01,41990.1926
2019-05-07 14:45:00,148.98,149.1,148.91,148.92,33933.7399832556,98.9967,99.0765,98.9502,98.9569,33933.74
2019-05-07 14:50:00,148.94,149.29,148.92,149.26,32343.021169716543,98.9701,99.2027,98.9569,99.1828,32343.0212
2019-05-07 14:55:00,149.32,149.4,149.15,149.26,49433.08216720488,99.2226,99.2758,99.1097,99.1828,49433.0822
2019-05-07 15:00:00,149.26,149.26,148.96,148.99,44511.42207869872,99.1828,99.1828,98.9834,99.0034,44511.4221
2019-05-07 15:05:00,149.0,149.15,148.88,149.1,57868.6759956943,99.01,99.1097,98.9303,99.0765,57868.676
2019-05-07 15:10:00,149.09,149.26,149.05,149.11,53445.76007654587,99.0698,99.1828,99.0432,99.0831,53445.7601
2019-05-07 15:15:00,149.14,149.37,149.08,149.14,52931.46752780768,99.103,99.2559,99.0632,99.103,52931.4675
2019-05-07 15:20:00,149.15,149.2,148.9,148.93,50081.32998445162,99.1097,99.1429,98.9436,98.9635,50081.33
2019-05-07 15:25:00,148.94,148.98,148.86,148.88,44341.585934696806,98.9701,98.9967,98.917,98.9303,44341.5859
2019-05-07 15:30:00,148.88,149.02,148.77,148.96,104482.71737830403,98.9303,99.0233,98.8572,98.9834,104482.7174
2019-05-07 15:35:00,148.98,149.03,148.67,148.76,64315.273292668346,98.9967,99.0299,98.7907,98.8505,64315.2733
2019-05-07 15:40:00,148.78,149.01,148.67,148.98,55096.28034924052,98.8638,99.0167,98.7907,98.9967,55096.2803
2019-05-07 15:45:00,149.03,149.39,148.95,149.39,97867.4799665112,99.0299,99.2692,98.9768,99.2692,97867.48
2019-05-07 15:50:00,149.36,149.83,149.28,149.7,99891.1613443368,99.2492,99.5615,99.1961,99.4752,99891.1613
2019-05-07 15:55:00,149.75,150.05,149.62,149.85,155145.3175457481,99.5084,99.7077,99.422,99.5748,155145.3175
2019-05-08 09:30:00,150.09,150.09,149.27,149.48,92166.00885061597,99.7343,99.7343,99.1894,99.329,92166.0089
2019-05-08 09:35:00,149.5,150.11,149.5,150.07,39836.14400191365,99.3423,99.7476,99.3423,99.721,39836.144
2019-05-08 09:40:00,150.03,150.82,149.95,150.82,80514.29254873819,99.6944,100.2194,99.6413,100.2194,80514.2925
2019-05-08 09:45:00,150.8,150.94,150.2,150.46,47737.11278555197,100.2061,100.2991,99.8074,99.9802,47737.1128
2019-05-08 09:50:00,150.46,150.46,149.98,150.05,45473.02954192083,99.9802,99.9802,99.6612,99.7077,45473.0295
2019-05-08 09:55:00,150.06,150.25,149.98,150.05,34152.6133237651,99.7144,99.8406,99.6612,99.7077,34152.6133
2019-05-08 10:00:00,150.06,150.25,149.98,150.01,32997.249132878846,99.7144,99.8406,99.6612,99.6812,32997.2491
2019-05-08 10:05:00,150.1,150.19,149.99,150.06,21083.602439899536,99.741,99.8008,99.6679,99.7144,21083.6024
2019-05-08 10:10:00,150.11,150.11,149.77,150.08,23570.14711158953,99.7476,99.7476,99.5217,99.7277,23570.1471
2019-05-08 10:15:00,150.05,150.23,150.03,150.16,29409.16158354264,99.7077,99.8273,99.6944,99.7808,29409.1616
2019-05-08 10:20:00,150.21,150.32,150.12,150.19,30434.15859346968,99.8141,99.8871,99.7542,99.8008,30434.1586
2019-05-08 10:25:00,150.16,150.18,149.96,150.07,15055.615357014713,99.7808,99.7941,99.6479,99.721,15055.6154
2019-05-08 10:30:00,150.07,150.13,149.53,149.65,43324.96112905155,99.721,99.7609,99.3622,99.4419,43324.9611
2019-05-08 10:35:00,149.66,149.9,149.62,149.9,27889.008491807203,99.4486,99.6081,99.422,99.6081,27889.0085
2019-05-08 10:40:00,149.86,150.47,149.85,150.31,39079.05752900371,99.5815,99.9868,99.5748,99.8805,39079.0575
2019-05-08 10:45:00,150.31,150.31,149.85,149.93,32328.6688195192,99.8805,99.8805,99.5748,99.628,32328.6688
2019-05-08 10:50:00,150.0,150.17,149.95,150.08,10740.34206434637,99.6745,99.7875,99.6413,99.7277,10740.3421
2019-05-08 10:55:00,150.09,150.45,150.0,150.41,50559.74165769645,99.7343,99.9735,99.6745,99.947,50559.7417
2019-05-08 11:00:00,150.41,150.87,150.26,150.41,109428.29805047244,99.947,100.2526,99.8473,99.947,109428.2981
2019-05-08 11:05:00,150.4,150.46,150.28,150.44,79644.77933261573,99.9403,99.9802,99.8606,99.9669,79644.7793
2019-05-08 11:10:00,150.44,150.68,150.39,150.61,74681.25822270064,99.9669,100.1264,99.9337,100.0799,74681.2582
2019-05-08 11:15:00,150.59,150.77,150.37,150.41,29130.486783877528,100.0666,100.1862,99.9204,99.947,29130.4868
2019-05-08 11:20:00,150.41,150.54,150.36,150.51,26570.984332017702,99.947,100.0333,99.9137,100.0134,26570.9843
2019-05-08 11:25:00,150.53,150.63,150.29,150.34,26311.445999282383,100.0267,100.0931,99.8672,99.9004,26311.446
2019-05-08 11:30:00,150.37,150.49,150.13,150.31,45446.71689989236,99.9204,100.0001,99.7609,99.8805,45446.7169
2019-05-08 11:35:00,150.26,150.35,150.07,150.09,32618.10788183232,99.8473,99.9071,99.721,99.7343,32618.1079
2019-05-08 11:40:00,150.1,150.25,150.09,150.21,21884.94199258462,99.741,99.8406,99.7343,99.8141,21884.942
2019-05-08 11:45:00,150.18,150.36,150.16,150.36,15799.545508910418,99.7941,99.9137,99.7808,99.9137,15799.5455
2019-05-08 11:50:00,150.36,150.48,150.31,150.43,18531.27616313838,99.9137,99.9935,99.8805,99.9602,18531.2762
2019-05-08 11:55:00,150.41,150.72,150.39,150.56,29766.77430929315,99.947,100.1529,99.9337,100.0466,29766.7743
2019-05-08 12:00:00,150.57,150.67,150.25,150.39,36045.92752063151,100.0533,100.1197,99.8406,99.9337,36045.9275
2019-05-08 12:05:00,150.41,150.5,150.12,150.22,25844.99461786868,99.947,100.0068,99.7542,99.8207,25844.9946
2019-05-08 12:10:00,150.21,150.36,150.2,150.24,14548.498983375195,99.8141,99.9137,99.8074,99.834,14548.499
2019-05-08 12:15:00,150.23,150.33,150.18,150.2,20513.09651955508,99.8273,99.8938,99.7941,99.8074,20513.0965
2019-05-08 12:20:00,150.2,150.2,149.96,149.99,21471.11589522785,99.8074,99.8074,99.6479,99.6679,21471.1159
2019-05-08 12:25:00,149.99,150.11,149.96,150.05,31369.45341466332,99.6679,99.7476,99.6479,99.7077,31369.4534
2019-05-08 12:30:00,150.03,150.04,149.92,150.04,24561.655304389427,99.6944,99.7011,99.6213,99.7011,24561.6553
2019-05-08 12:35:00,150.06,150.1,150.0,150.1,17521.827532591797,99.7144,99.741,99.6745,99.741,17521.8275
2019-05-08 12:40:00,150.1,150.19,150.02,150.19,25276.880755890445,99.741,99.8008,99.6878,99.8008,25276.8808
2019-05-08 12:45:00,150.22,150.28,150.12,150.13,20364.78890084918,99.8207,99.8606,99.7542,99.7609,20364.7889
2019-05-08 12:50:00,150.11,150.26,150.09,150.26,33223.29864848703,99.7476,99.8473,99.7343,99.8473,33223.2986
2019-05-08 12:55:00,150.33,150.48,150.31,150.33,10559.741657696448,99.8938,99.9935,99.8805,99.8938,10559.7417
2019-05-08 13:00:00,150.34,150.4,150.2,150.32,10405.453893074991,99.9004,99.9403,99.8074,99.8871,10405.4539
2019-05-08 13:05:00,150.31,150.41,150.21,150.21,11007.05657218036,99.8805,99.947,99.8141,99.8141,11007.0566
2019-05-08 13:10:00,150.21,150.21,149.84,149.86,42854.92166008851,99.8141,99.8141,99.5682,99.5815,42854.9217
2019-05-08 13:15:00,149.88,149.9,149.58,149.76,25805.52565482598,99.5948,99.6081,99.3954,99.515,25805.5257
2019-05-08 13:20:00,149.78,149.95,149.73,149.94,7232.388470278675,99.5283,99.6413,99.4951,99.6346,7232.3885
2019-05-08 13:25:00,149.89,149.91,149.63,149.65,40511.90049037197,99.6014,99.6147,99.4286,99.4419,40511.9005
2019-05-08 13:30:00,149.67,149.9,149.65,149.78,20639.87561296496,99.4552,99.6081,99.4419,99.5283,20639.8756
2019-05-08 13:35:00,149.8,149.85,149.65,149.77,16116.493242435115,99.5416,99.5748,99.4419,99.5217,16116.4932
2019-05-08 13:40:00,149.79,149.96,149.7,149.96,25941.872981700755,99.535,99.6479,99.4752,99.6479,25941.873
2019-05-08 13:45:00,149.95,150.12,149.86,150.11,37598.37340031097,99.6413,99.7542,99.5815,99.7476,37598.3734
2019-05-08 13:50:00,150.11,150.37,150.11,150.32,20648.24781724674,99.7476,99.9204,99.7476,99.8871,20648.2478
2019-05-08 13:55:00,150.29,150.34,150.17,150.18,13891.878961846667,99.8672,99.9004,99.7875,99.7941,13891.879
2019-05-08 14:00:00,150.22,150.23,150.07,150.11,16179.882789140056,99.8207,99.8273,99.721,99.7476,16179.8828
2019-05-08 14:05:00,150.11,150.12,150.0,150.09,13744.767372323886,99.7476,99.7542,99.6745,99.7343,13744.7674
2019-05-08 14:10:00,150.1,150.11,149.88,149.95,8783.638320775028,99.741,99.7476,99.5948,99.6413,8783.6383
2019-05-08 14:15:00,149.98,150.11,149.97,150.03,8619.782322688674,99.6612,99.7476,99.6546,99.6944,8619.7823
2019-05-08 14:20:00,150.05,150.1,149.93,150.05,11156.56022006937,99.7077,99.741,99.628,99.7077,11156.5602
2019-05-08 14:25:00,150.05,150.12,150.0,150.01,12648.00861141012,99.7077,99.7542,99.6745,99.6812,12648.0086
2019-05-08 14:30:00,150.04,150.18,150.01,150.15,11554.837938045688,99.7011,99.7941,99.6812,99.7742,11554.8379
2019-05-08 14:35:00,150.12,150.16,150.07,150.08,17326.87477574453,99.7542,99.7808,99.721,99.7277,17326.8748
2019-05-08 14:40:00,150.11,150.24,150.1,150.22,25144.121516565006,99.7476,99.834,99.741,99.8207,25144.1215
2019-05-08 14:45:00,150.23,150.23,150.07,150.17,9716.54108360244,99.8273,99.8273,99.721,99.7875,9716.5411
2019-05-08 14:50:00,150.18,150.36,150.13,150.36,13228.082765219471,99.7941,99.9137,99.7609,99.9137,13228.0828
2019-05-08 14:55:00,150.35,150.35,150.22,150.25,15052.027269465376,99.9071,99.9071,99.8207,99.8406,15052.0273
2019-05-08 15:00:00,150.26,150.28,150.17,150.2,22636.048319579,99.8473,99.8606,99.7875,99.8074,22636.0483
2019-05-08 15:05:00,150.18,150.21,150.1,150.16,10119.602918311208,99.7941,99.8141,99.741,99.7808,10119.6029
2019-05-08 15:10:00,150.17,150.27,150.15,150.19,27359.16756368856,99.7875,99.8539,99.7742,99.8008,27359.1676
2019-05-08 15:15:00,150.19,150.28,150.16,150.19,15495.754096399953,99.8008,99.8606,99.7808,99.8008,15495.7541
2019-05-08 15:20:00,150.19,150.29,150.19,150.25,12554.718335127378,99.8008,99.8672,99.8008,99.8406,12554.7183
2019-05-08 15:25:00,150.26,150.26,150.1,150.16,34798.46908264562,99.8473,99.8473,99.741,99.7808,34798.4691
2019-05-08 15:30:00,150.16,150.19,150.02,150.02,33419.4474345174,99.7808,99.8008,99.6878,99.6878,33419.4474
2019-05-08 15:35:00,150.04,150.08,149.95,150.04,32701.829924650163,99.7011,99.7277,99.6413,99.7011,32701.8299
2019-05-08 15:40:00,150.04,150.04,149.65,149.65,40425.786389187895,99.7011,99.7011,99.4419,99.4419,40425.7864
2019-05-08 15:45:00,149.65,149.69,149.44,149.49,32777.17976318622,99.4419,99.4685,99.3024,99.3356,32777.1798
2019-05-08 15:50:00,149.51,149.54,149.32,149.44,47897.380696088985,99.3489,99.3688,99.2226,99.3024,47897.3807
2019-05-08 15:55:00,149.39,149.48,149.24,149.31,142162.42076306662,99.2692,99.329,99.1695,99.216,142162.4208
2019-05-09 09:30:00,148.24,148.32,147.58,147.74,15150.101662480563,98.505,98.5582,98.0664,98.1727,15150.1017
2019-05-09 09:35:00,147.86,148.06,147.0,147.24,200316.94773352472,98.2525,98.3854,97.681,97.8405,200316.9477
2019-05-09 09:40:00,147.29,147.54,146.81,146.94,78050.47243152733,97.8737,98.0398,97.5548,97.6411,78050.4724
2019-05-09 09:45:00,146.92,147.61,146.91,147.48,130894.62982896784,97.6279,98.0864,97.6212,98.0,130894.6298
2019-05-09 09:50:00,147.49,147.66,147.03,147.35,48310.01076426265,98.0066,98.1196,97.701,97.9136,48310.0108
2019-05-09 09:55:00,147.34,147.51,147.12,147.38,50326.5159669896,97.9069,98.0199,97.7608,97.9335,50326.516
2019-05-09 10:00:00,147.38,147.82,147.27,147.67,58103.09771558426,97.9335,98.2259,97.8604,98.1262,58103.0977
2019-05-09 10:05:00,147.68,147.77,147.5,147.58,63645.496950125584,98.1329,98.1927,98.0133,98.0664,63645.497
2019-05-09 10:10:00,147.6,147.79,147.45,147.59,86922.61691185266,98.0797,98.206,97.98,98.0731,86922.6169
2019-05-09 10:15:00,147.57,147.71,147.38,147.43,63090.53940916159,98.0598,98.1528,97.9335,97.9668,63090.5394
2019-05-09 10:20:00,147.44,147.49,146.95,146.96,49045.56871187657,97.9734,98.0066,97.6478,97.6544,49045.5687
2019-05-09 10:25:00,146.95,147.27,146.68,146.93,72676.71331180481,97.6478,97.8604,97.4684,97.6345,72676.7133
2019-05-09 10:30:00,146.89,146.98,146.53,146.55,63342.90156679823,97.6079,97.6677,97.3687,97.382,63342.9016
2019-05-09 10:35:00,146.55,146.58,146.33,146.33,80781.00705657218,97.382,97.4019,97.2358,97.2358,80781.0071
2019-05-09 10:40:00,146.37,146.62,146.05,146.3,203504.3655065184,97.2624,97.4285,97.0497,97.2159,203504.3655
2019-05-09 10:45:00,146.29,146.64,146.22,146.56,55396.483674201656,97.2092,97.4418,97.1627,97.3886,55396.4837
2019-05-09 10:50:00,146.55,146.59,146.28,146.35,36773.11326396364,97.382,97.4086,97.2026,97.2491,36773.1133
2019-05-09 10:55:00,146.32,146.33,145.76,145.79,73338.11745006578,97.2292,97.2358,96.857,96.877,73338.1175
2019-05-09 11:00:00,145.72,146.07,145.63,146.07,64962.32508073197,96.8305,97.063,96.7707,97.063,64962.3251
2019-05-09 11:05:00,146.07,146.3,145.95,146.29,70116.01483076188,97.063,97.2159,96.9833,97.2092,70116.0148
2019-05-09 11:10:00,146.26,146.69,146.18,146.69,64092.8118646095,97.1893,97.475,97.1361,97.475,64092.8119
2019-05-09 11:15:00,146.62,146.69,146.25,146.26,34678.86616433441,97.4285,97.475,97.1826,97.1893,34678.8662
2019-05-09 11:20:00,146.28,146.48,146.08,146.11,27737.11278555197,97.2026,97.3355,97.0697,97.0896,27737.1128
2019-05-09 11:25:00,146.13,146.18,145.95,146.12,23188.613802176773,97.1029,97.1361,96.9833,97.0963,23188.6138
2019-05-09 11:30:00,146.21,146.52,146.15,146.52,61270.18299246502,97.1561,97.3621,97.1162,97.3621,61270.183
2019-05-09 11:35:00,146.56,146.82,146.45,146.47,31161.34433680182,97.3886,97.5614,97.3155,97.3288,31161.3443
2019-05-09 11:40:00,146.44,146.52,146.33,146.46,31840.68891280948,97.3089,97.3621,97.2358,97.3222,31840.6889
2019-05-09 11:45:00,146.44,146.69,146.39,146.55,24558.06721684009,97.3089,97.475,97.2757,97.382,24558.0672
2019-05-09 11:50:00,146.56,146.82,146.41,146.8,62207.86987202488,97.3886,97.5614,97.289,97.5481,62207.8699
2019-05-09 11:55:00,146.8,146.99,146.56,146.66,27031.455567515848,97.5481,97.6744,97.3886,97.4551,27031.4556
2019-05-09 12:00:00,146.67,146.69,146.47,146.59,19460.590838416458,97.4617,97.475,97.3288,97.4086,19460.5908
2019-05-09 12:05:00,146.59,146.63,146.35,146.61,33568.95108240641,97.4086,97.4352,97.2491,97.4219,33568.9511
2019-05-09 12:10:00,146.59,146.86,146.59,146.82,28886.496830522665,97.4086,97.588,97.4086,97.5614,28886.4968
2019-05-09 12:15:00,146.83,146.92,146.64,146.86,36982.41837100826,97.5681,97.6279,97.4418,97.588,36982.4184
2019-05-09 12:20:00,146.86,146.97,146.77,146.8,34470.75708647291,97.588,97.6611,97.5282,97.5481,34470.7571
2019-05-09 12:25:00,146.82,147.22,146.8,147.15,40746.32221026193,97.5614,97.8272,97.5481,97.7807,40746.3222
2019-05-09 12:30:00,147.21,147.42,147.17,147.25,51893.314196866406,97.8206,97.9601,97.794,97.8471,51893.3142
2019-05-09 12:35:00,147.32,147.49,147.18,147.24,69937.80648247818,97.8937,98.0066,97.8006,97.8405,69937.8065
2019-05-09 12:40:00,147.3,147.47,146.88,147.05,60704.46118885301,97.8804,97.9933,97.6013,97.7142,60704.4612
2019-05-09 12:45:00,147.04,147.4,147.0,147.27,35785.193158713075,97.7076,97.9468,97.681,97.8604,35785.1932
2019-05-09 12:50:00,147.31,147.49,147.3,147.36,27146.274369094608,97.887,98.0066,97.8804,97.9202,27146.2744
2019-05-09 12:55:00,147.37,147.49,147.3,147.35,29521.588326755176,97.9269,98.0066,97.8804,97.9136,29521.5883
2019-05-09 13:00:00,147.37,147.55,147.37,147.5,94665.70984332018,97.9269,98.0465,97.9269,98.0133,94665.7098
2019-05-09 13:05:00,147.53,147.68,147.45,147.53,31023.80098074393,98.0332,98.1329,97.98,98.0332,31023.801
2019-05-09 13:10:00,147.5,147.61,147.44,147.5,65355.81868197584,98.0133,98.0864,97.9734,98.0133,65355.8187
2019-05-09 13:15:00,147.48,147.54,147.42,147.43,41617.03145556752,98.0,98.0398,97.9601,97.9668,41617.0315
2019-05-09 13:20:00,147.43,147.64,147.43,147.52,29553.8811146992,97.9668,98.1063,97.9668,98.0266,29553.8811
2019-05-09 13:25:00,147.53,147.88,147.53,147.55,107629.47015907188,98.0332,98.2658,98.0332,98.0465,107629.4702
2019-05-09 13:30:00,147.55,147.59,147.45,147.52,17585.217079296737,98.0465,98.0731,97.98,98.0266,17585.2171
2019-05-09 13:35:00,147.5,147.6,147.45,147.51,18403.30104054539,98.0133,98.0797,97.98,98.0199,18403.301
2019-05-09 13:40:00,147.49,147.54,147.44,147.5,21984.212414782924,98.0066,98.0398,97.9734,98.0133,21984.2124
2019-05-09 13:45:00,147.51,147.72,147.49,147.64,60864.72909939003,98.0199,98.1595,98.0066,98.1063,60864.7291
2019-05-09 13:50:00,147.61,147.69,147.43,147.43,33457.72036837699,98.0864,98.1395,97.9668,97.9668,33457.7204
2019-05-09 13:55:00,147.43,147.45,147.34,147.34,25474.225571103936,97.9668,97.98,97.9069,97.9069,25474.2256
2019-05-09 14:00:00,147.39,147.47,147.15,147.22,22718.57433321373,97.9402,97.9933,97.7807,97.8272,22718.5743
2019-05-09 14:05:00,147.25,147.3,147.1,147.27,22657.576844875017,97.8471,97.8804,97.7475,97.8604,22657.5768
2019-05-09 14:10:00,147.27,147.37,147.13,147.3,12988.87692859706,97.8604,97.9269,97.7674,97.8804,12988.8769
2019-05-09 14:15:00,147.31,147.55,147.3,147.41,14485.109436670256,97.887,98.0465,97.8804,97.9535,14485.1094
2019-05-09 14:20:00,147.43,147.68,147.42,147.55,18394.928836263607,97.9668,98.1329,97.9601,98.0465,18394.9288
2019-05-09 14:25:00,147.54,147.56,147.39,147.55,17544.552087070926,98.0398,98.0531,97.9402,98.0465,17544.5521
2019-05-09 14:30:00,147.55,147.59,147.32,147.35,37672.52720966392,98.0465,98.0731,97.8937,97.9136,37672.5272
2019-05-09 14:35:00,147.41,147.56,147.41,147.46,17703.623968424832,97.9535,98.0531,97.9535,97.9867,17703.624
2019-05-09 14:40:00,147.48,147.55,147.41,147.49,23388.35067575649,98.0,98.0465,97.9535,98.0066,23388.3507
2019-05-09 14:45:00,147.46,147.53,147.41,147.45,16207.391460351631,97.9867,98.0332,97.9535,97.98,16207.3915
2019-05-09 14:50:00,147.47,147.55,147.41,147.46,34401.38739385241,97.9933,98.0465,97.9535,97.9867,34401.3874
2019-05-09 14:55:00,147.43,147.46,147.23,147.26,23912.211457959576,97.9668,97.9867,97.8339,97.8538,23912.2115
2019-05-09 15:00:00,147.25,147.32,146.99,147.04,38305.2266475302,97.8471,97.8937,97.6744,97.7076,38305.2266
2019-05-09 15:05:00,147.04,147.09,146.82,146.83,21453.175457481164,97.7076,97.7408,97.5614,97.5681,21453.1755
2019-05-09 15:10:00,146.82,146.92,146.67,146.72,56106.92500897023,97.5614,97.6279,97.4617,97.495,56106.925
2019-05-09 15:15:00,146.72,146.75,146.58,146.68,68715.46465733764,97.495,97.5149,97.4019,97.4684,68715.4647
2019-05-09 15:20:00,146.66,146.66,146.45,146.48,47190.52744886976,97.4551,97.4551,97.3155,97.3355,47190.5274
2019-05-09 15:25:00,146.5,146.73,146.48,146.65,68543.2364549695,97.3488,97.5016,97.3355,97.4484,68543.2365
2019-05-09 15:30:00,146.64,146.89,146.59,146.72,80576.48606626003,97.4418,97.6079,97.4086,97.495,80576.4861
2019-05-09 15:35:00,146.73,146.74,146.43,146.64,86598.49300322929,97.5016,97.5082,97.3023,97.4418,86598.493
2019-05-09 15:40:00,146.64,146.72,146.57,146.64,76096.16074632222,97.4418,97.495,97.3953,97.4418,76096.1607
2019-05-09 15:45:00,146.64,146.85,146.4,146.4,95099.86843678988,97.4418,97.5813,97.2823,97.2823,95099.8684
2019-05-09 15:50:00,146.41,146.74,146.37,146.51,163951.68042100227,97.289,97.5082,97.2624,97.3554,163951.6804
2019-05-09 15:55:00,146.51,146.67,146.39,146.57,381075.2302356178,97.3554,97.4617,97.2757,97.3953,381075.2302
2019-05-10 09:30:00,146.33,146.4,145.73,145.73,101794.04377466811,97.2358,97.2823,96.8371,96.8371,101794.0438
2019-05-10 09:35:00,145.78,146.59,145.57,146.57,88539.64836742017,96.8703,97.4086,96.7308,97.3953,88539.6484
2019-05-10 09:40:00,146.38,146.45,145.75,145.82,54892.95538811147,97.269,97.3155,96.8504,96.8969,54892.9554
2019-05-10 09:45:00,145.82,146.32,145.81,146.32,49111.35031694773,96.8969,97.2292,96.8903,97.2292,49111.3503
2019-05-10 09:50:00,146.32,146.32,146.08,146.26,50466.45138141371,97.2292,97.2292,97.0697,97.1893,50466.4514
2019-05-10 09:55:00,146.31,146.47,146.16,146.17,40263.12642028466,97.2225,97.3288,97.1228,97.1295,40263.1264
2019-05-10 10:00:00,146.2,146.32,145.98,145.98,29776.342542758044,97.1494,97.2292,97.0032,97.0032,29776.3425
2019-05-10 10:05:00,145.98,146.08,145.75,146.06,24851.09436670255,97.0032,97.0697,96.8504,97.0564,24851.0944
2019-05-10 10:10:00,146.08,146.13,145.82,145.82,15959.813419447437,97.0697,97.1029,96.8969,96.8969,15959.8134
2019-05-10 10:15:00,145.87,146.0,145.67,146.0,32378.902045209907,96.9301,97.0165,96.7972,97.0165,32378.902
2019-05-10 10:20:00,146.03,146.04,145.67,145.77,48610.21408922378,97.0365,97.0431,96.7972,96.8637,48610.2141
2019-05-10 10:25:00,145.73,146.0,145.73,145.81,36240.88027747877,96.8371,97.0165,96.8371,96.8903,36240.8803
2019-05-10 10:30:00,145.78,145.86,145.64,145.72,32335.84499461787,96.8703,96.9235,96.7773,96.8305,32335.845
2019-05-10 10:35:00,145.71,145.82,145.63,145.75,50399.47374715944,96.8238,96.8969,96.7707,96.8504,50399.4737
2019-05-10 10:40:00,145.72,145.76,145.32,145.39,104979.06948929557,96.8305,96.857,96.5647,96.6112,104979.0695
2019-05-10 10:45:00,145.36,145.62,145.3,145.49,17954.790096878365,96.5912,96.764,96.5514,96.6776,17954.7901
2019-05-10 10:50:00,145.51,145.61,145.3,145.52,26567.396244468368,96.6909,96.7574,96.5514,96.6976,26567.3962
2019-05-10 10:55:00,145.55,145.6,145.23,145.32,47792.13012797513,96.7175,96.7507,96.5049,96.5647,47792.1301
2019-05-10 11:00:00,145.31,145.32,144.89,145.18,46080.61236694176,96.558,96.5647,96.2789,96.4716,46080.6124
2019-05-10 11:05:00,145.16,145.35,144.73,144.95,76175.0986724076,96.4583,96.5846,96.1726,96.3188,76175.0987
2019-05-10 11:10:00,145.03,145.07,144.88,144.93,20255.950245185984,96.372,96.3985,96.2723,96.3055,20255.9502
2019-05-10 11:15:00,144.95,145.16,144.85,145.16,19242.913527090062,96.3188,96.4583,96.2523,96.4583,19242.9135
2019-05-10 11:20:00,145.12,145.35,145.11,145.22,19852.88841047721,96.4318,96.5846,96.4251,96.4982,19852.8884
2019-05-10 11:25:00,145.23,145.49,145.19,145.26,32648.00861141012,96.5049,96.6776,96.4783,96.5248,32648.0086
2019-05-10 11:30:00,145.25,145.34,144.82,144.92,31743.810548977395,96.5181,96.578,96.2324,96.2989,31743.8105
2019-05-10 11:35:00,144.9,145.31,144.86,145.15,31331.18048080373,96.2856,96.558,96.259,96.4517,31331.1805
2019-05-10 11:40:00,145.22,145.22,144.77,144.88,12787.944025834233,96.4982,96.4982,96.1992,96.2723,12787.944
2019-05-10 11:45:00,144.88,145.0,144.7,144.76,22512.857313718458,96.2723,96.352,96.1527,96.1925,22512.8573
2019-05-10 11:50:00,144.77,145.08,144.65,145.07,23232.866881951923,96.1992,96.4052,96.1194,96.3985,23232.8669
2019-05-10 11:55:00,145.0,145.15,144.76,145.04,28231.072838177253,96.352,96.4517,96.1925,96.3786,28231.0728
2019-05-10 12:00:00,145.04,145.35,145.04,145.27,24723.11924410956,96.3786,96.5846,96.3786,96.5314,24723.1192
2019-05-10 12:05:00,145.31,145.34,145.19,145.24,9274.010285850974,96.558,96.578,96.4783,96.5115,9274.0103
2019-05-10 12:10:00,145.23,145.69,145.23,145.61,26907.0685324722,96.5049,96.8105,96.5049,96.7574,26907.0685
2019-05-10 12:15:00,145.65,146.26,145.65,146.01,35019.73448152135,96.7839,97.1893,96.7839,97.0232,35019.7345
2019-05-10 12:20:00,146.0,146.05,145.84,145.87,19503.64788900849,97.0165,97.0497,96.9102,96.9301,19503.6479
2019-05-10 12:25:00,145.83,146.07,145.8,146.02,39392.41717497907,96.9036,97.063,96.8836,97.0298,39392.4172
2019-05-10 12:30:00,146.0,146.16,145.92,146.11,68813.53905035283,97.0165,97.1228,96.9634,97.0896,68813.5391
2019-05-10 12:35:00,146.15,146.16,146.01,146.08,15330.702069130488,97.1162,97.1228,97.0232,97.0697,15330.7021
2019-05-10 12:40:00,146.08,146.09,145.9,145.97,13562.97093649085,97.0697,97.0763,96.9501,96.9966,13562.9709
2019-05-10 12:45:00,145.95,146.13,145.82,146.04,30571.70194952757,96.9833,97.1029,96.8969,97.0431,30571.7019
2019-05-10 12:50:00,146.05,146.14,145.98,146.07,78323.16708527689,97.0497,97.1095,97.0032,97.063,78323.1671
2019-05-10 12:55:00,146.07,146.09,145.87,145.87,27068.532472192324,97.063,97.0763,96.9301,96.9301,27068.5325
2019-05-10 13:00:00,145.87,146.02,145.77,145.93,29020.45209903122,96.9301,97.0298,96.8637,96.97,29020.4521
2019-05-10 13:05:00,145.91,145.93,145.77,145.87,9942.590599210622,96.9567,96.97,96.8637,96.9301,9942.5906
2019-05-10 13:10:00,145.89,146.06,145.83,146.01,45939.48092333453,96.9434,97.0564,96.9036,97.0232,45939.4809
2019-05-10 13:15:00,145.97,146.43,145.89,146.4,86037.55531634972,96.9966,97.3023,96.9434,97.2823,86037.5553
2019-05-10 13:20:00,146.42,146.86,146.42,146.64,25840.21050113623,97.2956,97.588,97.2956,97.4418,25840.2105
2019-05-10 13:25:00,146.69,146.81,146.59,146.62,31597.894988637723,97.475,97.5548,97.4086,97.4285,31597.895
2019-05-10 13:30:00,146.67,146.69,146.53,146.56,25199.13885898816,97.4617,97.475,97.3687,97.3886,25199.1389
2019-05-10 13:35:00,146.57,146.71,146.51,146.55,44333.213730415024,97.3953,97.4883,97.3554,97.382,44333.2137
2019-05-10 13:40:00,146.57,146.63,146.42,146.54,31624.20763066619,97.3953,97.4352,97.2956,97.3753,31624.2076
2019-05-10 13:45:00,146.52,146.99,146.52,146.99,77599.56942949408,97.3621,97.6744,97.3621,97.6744,77599.5694
2019-05-10 13:50:00,146.94,147.31,146.91,147.2,37271.85743332138,97.6411,97.887,97.6212,97.8139,37271.8574
2019-05-10 13:55:00,147.2,147.28,147.07,147.21,27569.66869991628,97.8139,97.8671,97.7275,97.8206,27569.6687
2019-05-10 14:00:00,147.26,147.43,147.15,147.41,96747.99665111829,97.8538,97.9668,97.7807,97.9535,96747.9967
2019-05-10 14:05:00,147.41,147.41,147.27,147.33,22760.435354622656,97.9535,97.9535,97.8604,97.9003,22760.4354
2019-05-10 14:10:00,147.36,147.38,147.15,147.19,21572.77837579237,97.9202,97.9335,97.7807,97.8073,21572.7784
2019-05-10 14:15:00,147.15,147.15,146.72,146.9,66074.6322210262,97.7807,97.7807,97.495,97.6146,66074.6322
2019-05-10 14:20:00,146.94,147.08,146.59,146.64,34184.906111709126,97.6411,97.7342,97.4086,97.4418,34184.9061
2019-05-10 14:25:00,146.64,146.81,146.59,146.78,17068.53247219232,97.4418,97.5548,97.4086,97.5348,17068.5325
2019-05-10 14:30:00,146.82,146.9,146.7,146.71,35437.14866642746,97.5614,97.6146,97.4817,97.4883,35437.1487
2019-05-10 14:35:00,146.7,146.8,146.64,146.72,43153.928955866526,97.4817,97.5481,97.4418,97.495,43153.929
2019-05-10 14:40:00,146.73,146.76,146.67,146.69,30076.54586771917,97.5016,97.5215,97.4617,97.475,30076.5459
2019-05-10 14:45:00,146.7,146.77,146.66,146.74,35627.31730654228,97.4817,97.5282,97.4551,97.5082,35627.3173
2019-05-10 14:50:00,146.74,147.19,146.72,147.03,33238.84702786748,97.5082,97.8073,97.495,97.701,33238.847
2019-05-10 14:55:00,147.03,147.07,146.82,146.95,21070.446118885306,97.701,97.7275,97.5614,97.6478,21070.4461
2019-05-10 15:00:00,146.97,147.04,146.89,146.98,62633.656261212775,97.6611,97.7076,97.6079,97.6677,62633.6563
2019-05-10 15:05:00,146.97,146.99,146.83,146.87,35638.08156919029,97.6611,97.6744,97.5681,97.5946,35638.0816
2019-05-10 15:10:00,146.87,146.97,146.64,146.87,57253.9169955747,97.5946,97.6611,97.4418,97.5946,57253.917
2019-05-10 15:15:00,146.89,147.34,146.79,147.14,60303.79141251047,97.6079,97.9069,97.5415,97.774,60303.7914
2019-05-10 15:20:00,147.14,147.37,147.02,147.23,127243.1527329267,97.774,97.9269,97.6943,97.8339,127243.1527
2019-05-10 15:25:00,147.25,147.4,147.15,147.26,155707.45126181078,97.8471,97.9468,97.7807,97.8538,155707.4513
2019-05-10 15:30:00,147.26,147.4,146.99,147.01,115211.09915081928,97.8538,97.9468,97.6744,97.6877,115211.0992
2019-05-10 15:35:00,147.01,147.06,146.85,146.99,67197.70362396842,97.6877,97.7209,97.5813,97.6744,67197.7036
2019-05-10 15:40:00,147.02,147.03,146.74,146.87,53699.31826336563,97.6943,97.701,97.5082,97.5946,53699.3183
2019-05-10 15:45:00,146.87,146.91,146.65,146.68,56016.02679105371,97.5946,97.6212,97.4484,97.4684,56016.0268
2019-05-10 15:50:00,146.69,146.75,146.66,146.74,106454.96950125584,97.475,97.5149,97.4551,97.5082,106454.9695
2019-05-10 15:55:00,146.73,147.19,146.67,147.02,580791.7713192202,97.5016,97.8073,97.4617,97.6943,580791.7713
2019-05-13 09:30:00,145.43,145.43,144.67,145.35,235037.67491926803,96.6378,96.6378,96.1327,96.5846,235037.6749
2019-05-13 09:35:00,145.41,145.41,144.85,145.2,87630.666188255,96.6245,96.6245,96.2523,96.4849,87630.6662
2019-05-13 09:40:00,145.2,145.45,144.87,144.93,122524.8176055496,96.4849,96.651,96.2656,96.3055,122524.8176
2019-05-13 09:45:00,144.9,145.61,144.83,145.42,101986.60447314916,96.2856,96.7574,96.2391,96.6311,101986.6045
2019-05-13 09:50:00,145.46,145.48,145.1,145.39,49874.41693577324,96.6577,96.671,96.4185,96.6112,49874.4169
2019-05-13 09:55:00,145.36,145.65,145.28,145.45,54724.31527329267,96.5912,96.7839,96.5381,96.651,54724.3153
2019-05-13 10:00:00,145.43,145.46,144.9,145.03,38373.40031096759,96.6378,96.6577,96.2856,96.372,38373.4003
2019-05-13 10:05:00,145.02,145.14,144.9,145.01,72433.91938763307,96.3653,96.4451,96.2856,96.3587,72433.9194
2019-05-13 10:10:00,144.99,145.16,144.85,145.1,35134.55328310011,96.3454,96.4583,96.2523,96.4185,35134.5533
2019-05-13 10:15:00,145.04,145.47,144.91,145.44,42792.72814256668,96.3786,96.6643,96.2922,96.6444,42792.7281
2019-05-13 10:20:00,145.41,145.78,145.36,145.67,105880.87549336204,96.6245,96.8703,96.5912,96.7972,105880.8755
2019-05-13 10:25:00,145.67,145.97,145.41,145.87,41097.95479009688,96.7972,96.9966,96.6245,96.9301,41097.9548
2019-05-13 10:30:00,145.85,145.87,145.52,145.52,56648.72622891999,96.9168,96.9301,96.6976,96.6976,56648.7262
2019-05-13 10:35:00,145.56,145.76,145.46,145.59,63350.07774189691,96.7241,96.857,96.6577,96.7441,63350.0777
2019-05-13 10:40:00,145.59,145.76,145.49,145.56,104487.50149503649,96.7441,96.857,96.6776,96.7241,104487.5015
2019-05-13 10:45:00,145.51,145.63,145.03,145.09,112514.05334290158,96.6909,96.7707,96.372,96.4118,112514.0533
2019-05-13 10:50:00,145.09,145.37,145.08,145.35,61318.0241597895,96.4118,96.5979,96.4052,96.5846,61318.0242
2019-05-13 10:55:00,145.36,145.57,145.27,145.52,60978.35187178567,96.5912,96.7308,96.5314,96.6976,60978.3519
2019-05-13 11:00:00,145.51,145.75,145.27,145.36,38782.44229159192,96.6909,96.8504,96.5314,96.5912,38782.4423
2019-05-13 11:05:00,145.34,145.6,145.24,145.31,47802.894390623136,96.578,96.7507,96.5115,96.558,47802.8944
2019-05-13 11:10:00,145.29,145.52,145.26,145.46,30916.158354263847,96.5447,96.6976,96.5248,96.6577,30916.1584
2019-05-13 11:15:00,145.43,145.43,145.11,145.19,51676.83291472312,96.6378,96.6378,96.4251,96.4783,51676.8329
2019-05-13 11:20:00,145.18,145.31,145.11,145.26,20456.88314794881,96.4716,96.558,96.4251,96.5248,20456.8831
2019-05-13 11:25:00,145.24,145.24,145.1,145.1,13326.157158234662,96.5115,96.5115,96.4185,96.4185,13326.1572
2019-05-13 11:30:00,145.1,145.23,145.0,145.08,14358.330343260375,96.4185,96.5049,96.352,96.4052,14358.3303
2019-05-13 11:35:00,145.08,145.34,145.05,145.26,24564.047362755653,96.4052,96.578,96.3852,96.5248,24564.0474
2019-05-13 11:40:00,145.23,145.4,145.21,145.33,35434.75660806124,96.5049,96.6178,96.4916,96.5713,35434.7566
2019-05-13 11:45:00,145.31,145.42,144.74,144.74,40147.11158952279,96.558,96.6311,96.1793,96.1793,40147.1116
2019-05-13 11:50:00,144.74,144.8,144.54,144.69,66514.77096041144,96.1793,96.2191,96.0464,96.146,66514.771
2019-05-13 11:55:00,144.68,145.08,144.68,144.86,33603.63592871666,96.1394,96.4052,96.1394,96.259,33603.6359
2019-05-13 12:00:00,144.88,144.91,144.78,144.9,17918.909221385,96.2723,96.2922,96.2058,96.2856,17918.9092
2019-05-13 12:05:00,144.89,144.98,144.75,144.9,28874.536538691547,96.2789,96.3387,96.1859,96.2856,28874.5365
2019-05-13 12:10:00,144.9,145.09,144.9,145.01,15770.840808515728,96.2856,96.4118,96.2856,96.3587,15770.8408
2019-05-13 12:15:00,145.02,145.09,144.87,145.09,57666.54706374836,96.3653,96.4118,96.2656,96.4118,57666.5471
2019-05-13 12:20:00,145.09,145.34,145.09,145.23,25017.342423155125,96.4118,96.578,96.4118,96.5049,25017.3424
2019-05-13 12:25:00,145.22,145.28,145.1,145.26,16807.798110273892,96.4982,96.5381,96.4185,96.5248,16807.7981
2019-05-13 12:30:00,145.23,145.41,145.2,145.36,26295.897619901927,96.5049,96.6245,96.4849,96.5912,26295.8976
2019-05-13 12:35:00,145.35,145.57,145.26,145.29,47383.0881473508,96.5846,96.7308,96.5248,96.5447,47383.0881
2019-05-13 12:40:00,145.26,145.29,145.16,145.21,12186.34134672886,96.5248,96.5447,96.4583,96.4916,12186.3413
2019-05-13 12:45:00,145.21,145.51,145.17,145.42,22002.1528525296,96.4916,96.6909,96.465,96.6311,22002.1529
2019-05-13 12:50:00,145.41,145.43,145.16,145.21,17611.5297213252,96.6245,96.6378,96.4583,96.4916,17611.5297
2019-05-13 12:55:00,145.21,145.31,145.11,145.16,32786.747996651124,96.4916,96.558,96.4251,96.4583,32786.748
2019-05-13 13:00:00,145.15,145.24,144.93,145.04,16081.808396124869,96.4517,96.5115,96.3055,96.3786,16081.8084
2019-05-13 13:05:00,145.01,145.21,144.92,144.98,20897.021887334053,96.3587,96.4916,96.2989,96.3387,20897.0219
2019-05-13 13:10:00,144.95,145.18,144.83,145.15,21759.35892835785,96.3188,96.4716,96.2391,96.4517,21759.3589
2019-05-13 13:15:00,145.17,145.26,144.9,144.9,27422.557110393496,96.465,96.5248,96.2856,96.2856,27422.5571
2019-05-13 13:20:00,144.93,144.95,144.69,144.77,28243.03313000837,96.3055,96.3188,96.146,96.1992,28243.0331
2019-05-13 13:25:00,144.75,144.88,144.54,144.59,48025.35581868198,96.1859,96.2723,96.0464,96.0796,48025.3558
2019-05-13 13:30:00,144.56,144.67,144.47,144.65,36898.69632819041,96.0596,96.1327,95.9998,96.1194,36898.6963
2019-05-13 13:35:00,144.63,145.07,144.61,144.8,30040.66499222581,96.1062,96.3985,96.0929,96.2191,30040.665
2019-05-13 13:40:00,144.84,145.05,144.84,144.9,12573.85480205717,96.2457,96.3852,96.2457,96.2856,12573.8548
2019-05-13 13:45:00,144.89,145.12,144.8,145.12,19636.407128333933,96.2789,96.4318,96.2191,96.4318,19636.4071
2019-05-13 13:50:00,145.13,145.46,145.11,145.33,43094.12749671092,96.4384,96.6577,96.4251,96.5713,43094.1275
2019-05-13 13:55:00,145.38,145.59,145.32,145.56,67014.71115895228,96.6045,96.7441,96.5647,96.7241,67014.7112
2019-05-13 14:00:00,145.53,145.56,145.41,145.5,39043.176653510345,96.7042,96.7241,96.6245,96.6843,39043.1767
2019-05-13 14:05:00,145.5,145.55,145.32,145.45,54595.14412151657,96.6843,96.7175,96.5647,96.651,54595.1441
2019-05-13 14:10:00,145.41,145.48,145.3,145.32,59223.77706016027,96.6245,96.671,96.5514,96.5647,59223.7771
2019-05-13 14:15:00,145.35,145.51,145.31,145.35,37348.40330104055,96.5846,96.6909,96.558,96.5846,37348.4033
2019-05-13 14:20:00,145.41,145.67,145.13,145.32,45182.3944504246,96.6245,96.7972,96.4384,96.5647,45182.3945
2019-05-13 14:25:00,145.36,145.83,145.32,145.42,113755.53163497188,96.5912,96.9036,96.5647,96.6311,113755.5316
2019-05-13 14:30:00,145.39,145.48,145.25,145.42,48131.80241597895,96.6112,96.671,96.5181,96.6311,48131.8024
2019-05-13 14:35:00,145.41,145.48,145.27,145.36,24446.83650281067,96.6245,96.671,96.5314,96.5912,24446.8365
2019-05-13 14:40:00,145.4,145.52,145.14,145.25,51463.93972012917,96.6178,96.6976,96.4451,96.5181,51463.9397
2019-05-13 14:45:00,145.26,145.5,145.26,145.44,59407.96555435953,96.5248,96.6843,96.5248,96.6444,59407.9656
2019-05-13 14:50:00,145.43,145.75,145.38,145.69,59623.2508073197,96.6378,96.8504,96.6045,96.8105,59623.2508
2019-05-13 14:55:00,145.64,145.72,145.46,145.46,21789.25965793565,96.7773,96.8305,96.6577,96.6577,21789.2597
2019-05-13 15:00:00,145.47,145.57,145.33,145.45,35159.669895945466,96.6643,96.7308,96.5713,96.651,35159.6699
2019-05-13 15:05:00,145.46,145.67,145.44,145.46,70449.70697285014,96.6577,96.7972,96.6444,96.6577,70449.707
2019-05-13 15:10:00,145.47,145.55,145.37,145.42,23354.861858629352,96.6643,96.7175,96.5979,96.6311,23354.8619
2019-05-13 15:15:00,145.41,145.58,145.23,145.27,39009.68783638321,96.6245,96.7374,96.5049,96.5314,39009.6878
2019-05-13 15:20:00,145.28,145.28,145.17,145.23,38277.71797631862,96.5381,96.5381,96.465,96.5049,38277.718
2019-05-13 15:25:00,145.19,145.35,145.15,145.23,30781.007056572184,96.4783,96.5846,96.4517,96.5049,30781.0071
2019-05-13 15:30:00,145.21,145.22,144.9,145.1,44648.96543475661,96.4916,96.4982,96.2856,96.4185,44648.9654
2019-05-13 15:35:00,145.1,145.15,144.97,145.14,54916.87597177371,96.4185,96.4517,96.3321,96.4451,54916.876
2019-05-13 15:40:00,145.15,145.37,145.07,145.31,60326.5159669896,96.4517,96.5979,96.3985,96.558,60326.516
2019-05-13 15:45:00,145.32,145.73,145.31,145.73,140941.2749671092,96.5647,96.8371,96.558,96.8371,140941.275
2019-05-13 15:50:00,145.73,145.77,145.47,145.61,201133.83566559025,96.8371,96.8637,96.6643,96.7574,201133.8357
2019-05-13 15:55:00,145.62,145.86,145.51,145.62,623606.027987083,96.764,96.9235,96.6909,96.764,623606.028
2019-05-14 09:30:00,146.14,147.96,145.91,146.81,221764.1430450903,97.1095,98.3189,96.9567,97.5548,221764.143
2019-05-14 09:35:00,146.79,147.3,146.6,146.6,82504.48510943667,97.5415,97.8804,97.4152,97.4152,82504.4851
2019-05-14 09:40:00,146.65,146.93,146.63,146.93,53041.50221265399,97.4484,97.6345,97.4352,97.6345,53041.5022
2019-05-14 09:45:00,146.97,147.03,146.52,146.54,50047.841167324485,97.6611,97.701,97.3621,97.3753,50047.8412
2019-05-14 09:50:00,146.57,146.91,146.38,146.83,34641.78925965794,97.3953,97.6212,97.269,97.5681,34641.7893
2019-05-14 09:55:00,146.82,146.82,146.4,146.43,33406.29111350317,97.5614,97.5614,97.2823,97.3023,33406.2911
2019-05-14 10:00:00,146.51,146.56,146.32,146.38,26972.85013754336,97.3554,97.3886,97.2292,97.269,26972.8501
2019-05-14 10:05:00,146.4,146.64,146.28,146.37,67196.50759478532,97.2823,97.4418,97.2026,97.2624,67196.5076
2019-05-14 10:10:00,146.37,146.57,146.1,146.37,60093.29027628274,97.2624,97.3953,97.083,97.2624,60093.2903
2019-05-14 10:15:00,146.37,146.61,146.36,146.59,29683.052266475304,97.2624,97.4219,97.2557,97.4086,29683.0523
2019-05-14 10:20:00,146.65,146.7,146.42,146.6,49132.87884224375,97.4484,97.4817,97.2956,97.4152,49132.8788
2019-05-14 10:25:00,146.59,146.59,146.27,146.28,27494.31886138022,97.4086,97.4086,97.1959,97.2026,27494.3189
2019-05-14 10:30:00,146.29,146.54,146.27,146.33,28061.23669417534,97.2092,97.3753,97.1959,97.2358,28061.2367
2019-05-14 10:35:00,146.33,146.57,146.33,146.53,28008.611410118407,97.2358,97.3953,97.2358,97.3687,28008.6114
2019-05-14 10:40:00,146.51,146.69,146.47,146.69,27110.393493601245,97.3554,97.475,97.3288,97.475,27110.3935
2019-05-14 10:45:00,146.69,146.97,146.68,146.92,43780.64824781725,97.475,97.6611,97.4684,97.6279,43780.6482
2019-05-14 10:50:00,146.94,147.06,146.84,146.89,44122.7125941873,97.6411,97.7209,97.5747,97.6079,44122.7126
2019-05-14 10:55:00,146.91,147.05,146.89,146.99,21997.36873579716,97.6212,97.7142,97.6079,97.6744,21997.3687
2019-05-14 11:00:00,146.99,147.16,146.88,146.9,75290.03707690469,97.6744,97.7873,97.6013,97.6146,75290.0371
2019-05-14 11:05:00,146.9,146.95,146.68,146.7,51196.02918311207,97.6146,97.6478,97.4684,97.4817,51196.0292
2019-05-14 11:10:00,146.7,146.91,146.7,146.86,32772.39564645378,97.4817,97.6212,97.4817,97.588,32772.3956
2019-05-14 11:15:00,146.83,146.88,146.61,146.88,51566.79822987681,97.5681,97.6013,97.4219,97.6013,51566.7982
2019-05-14 11:20:00,146.89,147.04,146.7,146.95,25909.58019375673,97.6079,97.7076,97.4817,97.6478,25909.5802
2019-05-14 11:25:00,146.94,147.1,146.9,146.97,18214.328429613684,97.6411,97.7475,97.6146,97.6611,18214.3284
2019-05-14 11:30:00,147.01,147.05,146.79,146.93,41084.79846908265,97.6877,97.7142,97.5415,97.6345,41084.7985
2019-05-14 11:35:00,146.94,147.02,146.89,146.93,35354.62265279273,97.6411,97.6943,97.6079,97.6345,35354.6227
2019-05-14 11:40:00,146.94,146.99,146.82,146.89,49519.19626838895,97.6411,97.6744,97.5614,97.6079,49519.1963
2019-05-14 11:45:00,146.88,146.97,146.79,146.93,37479.96651118287,97.6013,97.6611,97.5415,97.6345,37479.9665
2019-05-14 11:50:00,146.94,146.97,146.87,146.9,32455.44791292908,97.6411,97.6611,97.5946,97.6146,32455.4479
2019-05-14 11:55:00,146.91,146.93,146.76,146.86,35097.476378423635,97.6212,97.6345,97.5215,97.588,35097.4764
2019-05-14 12:00:00,146.89,146.9,146.81,146.89,17786.149982059564,97.6079,97.6146,97.5548,97.6079,17786.15
2019-05-14 12:05:00,146.87,146.91,146.78,146.81,29918.67001554838,97.5946,97.6212,97.5348,97.5548,29918.67
2019-05-14 12:10:00,146.8,146.89,146.75,146.83,19360.124387035044,97.5481,97.6079,97.5149,97.5681,19360.1244
2019-05-14 12:15:00,146.88,146.9,146.79,146.84,33358.44994617869,97.6013,97.6146,97.5415,97.5747,33358.4499
2019-05-14 12:20:00,146.83,146.89,146.8,146.82,28109.077861499823,97.5681,97.6079,97.5481,97.5614,28109.0779
2019-05-14 12:25:00,146.84,147.01,146.84,146.9,53854.8020571702,97.5747,97.6877,97.5747,97.6146,53854.8021
2019-05-14 12:30:00,146.93,146.99,146.87,146.92,33617.98827891401,97.6345,97.6744,97.5946,97.6279,33617.9883
2019-05-14 12:35:00,146.92,146.97,146.8,146.81,47737.11278555197,97.6279,97.6611,97.5481,97.5548,47737.1128
2019-05-14 12:40:00,146.81,146.83,146.74,146.79,29446.238488219115,97.5548,97.5681,97.5082,97.5415,29446.2385
2019-05-14 12:45:00,146.78,146.79,146.65,146.65,21657.69644779333,97.5348,97.5415,97.4484,97.4484,21657.6964
2019-05-14 12:50:00,146.67,146.76,146.61,146.76,15681.138619782325,97.4617,97.5215,97.4219,97.5215,15681.1386
2019-05-14 12:55:00,146.76,146.79,146.73,146.78,26822.150460471235,97.5215,97.5415,97.5016,97.5348,26822.1505
2019-05-14 13:00:00,146.76,146.88,146.45,146.66,92516.4454012678,97.5215,97.6013,97.3155,97.4551,92516.4454
2019-05-14 13:05:00,146.66,146.83,146.65,146.76,27554.12032053582,97.4551,97.5681,97.4484,97.5215,27554.1203
2019-05-14 13:10:00,146.76,147.1,146.75,147.1,32864.48989355341,97.5215,97.7475,97.5149,97.7475,32864.4899
2019-05-14 13:15:00,147.09,147.09,146.94,147.04,51563.21014232747,97.7408,97.7408,97.6411,97.7076,51563.2101
2019-05-14 13:20:00,147.03,147.08,146.89,147.08,29349.36012438704,97.701,97.7342,97.6079,97.7342,29349.3601
2019-05-14 13:25:00,147.06,147.14,147.03,147.1,100917.35438344696,97.7209,97.774,97.701,97.7475,100917.3544
2019-05-14 13:30:00,147.11,147.11,147.04,147.07,63283.10010764263,97.7541,97.7541,97.7076,97.7275,63283.1001
2019-05-14 13:35:00,147.08,147.08,146.99,147.04,26362.875254156203,97.7342,97.7342,97.6744,97.7076,26362.8753
2019-05-14 13:40:00,147.04,147.11,146.95,147.09,45900.01196029184,97.7076,97.7541,97.6478,97.7408,45900.012
2019-05-14 13:45:00,147.1,147.3,147.08,147.2,153281.9040784595,97.7475,97.8804,97.7342,97.8139,153281.9041
2019-05-14 13:50:00,147.18,147.22,147.06,147.1,21200.81329984452,97.8006,97.8272,97.7209,97.7475,21200.8133
2019-05-14 13:55:00,147.11,147.13,147.02,147.02,69069.48929553882,97.7541,97.7674,97.6943,97.6943,69069.4893
2019-05-14 14:00:00,147.04,147.08,146.89,146.89,21917.234780528644,97.7076,97.7342,97.6079,97.6079,21917.2348
2019-05-14 14:05:00,146.89,146.97,146.79,146.94,34760.19614878603,97.6079,97.6611,97.5415,97.6411,34760.1961
2019-05-14 14:10:00,146.89,146.96,146.8,146.88,42923.09532352589,97.6079,97.6544,97.5481,97.6013,42923.0953
2019-05-14 14:15:00,146.9,146.97,146.81,146.81,22841.765339074274,97.6146,97.6611,97.5548,97.5548,22841.7653
2019-05-14 14:20:00,146.8,146.87,146.8,146.85,27139.09819399593,97.5481,97.5946,97.5481,97.5813,27139.0982
2019-05-14 14:25:00,146.84,146.92,146.73,146.73,30770.24279392417,97.5747,97.6279,97.5016,97.5016,30770.2428
2019-05-14 14:30:00,146.73,146.81,146.71,146.79,35089.10417414185,97.5016,97.5548,97.4883,97.5415,35089.1042
2019-05-14 14:35:00,146.79,146.85,146.77,146.81,77328.07080492764,97.5415,97.5813,97.5282,97.5548,77328.0708
2019-05-14 14:40:00,146.83,146.99,146.79,146.99,83101.3036718096,97.5681,97.6744,97.5415,97.6744,83101.3037
2019-05-14 14:45:00,146.97,146.98,146.67,146.7,17953.594067695252,97.6611,97.6677,97.4617,97.4817,17953.5941
2019-05-14 14:50:00,146.68,146.78,146.64,146.72,21597.894988637723,97.4684,97.5348,97.4418,97.495,21597.895
2019-05-14 14:55:00,146.73,146.85,146.73,146.84,15303.19339791891,97.5016,97.5813,97.5016,97.5747,15303.1934
2019-05-14 15:00:00,146.81,147.0,146.77,146.95,18485.82705418012,97.5548,97.681,97.5282,97.6478,18485.8271
2019-05-14 15:05:00,146.98,147.15,146.89,147.1,39068.2932663557,97.6677,97.7807,97.6079,97.7475,39068.2933
2019-05-14 15:10:00,147.1,147.14,146.99,147.07,50382.72933859586,97.7475,97.774,97.6744,97.7275,50382.7293
2019-05-14 15:15:00,147.08,147.1,146.97,147.06,39462.98289678268,97.7342,97.7475,97.6611,97.7209,39462.9829
2019-05-14 15:20:00,147.05,147.06,146.89,146.91,58599.44982657577,97.7142,97.7209,97.6079,97.6212,58599.4498
2019-05-14 15:25:00,146.91,146.95,146.72,146.78,47135.5101064466,97.6212,97.6478,97.495,97.5348,47135.5101
2019-05-14 15:30:00,146.75,146.79,146.4,146.46,50718.81353905035,97.5149,97.5415,97.2823,97.3222,50718.8135
2019-05-14 15:35:00,146.43,146.56,146.4,146.46,30954.43128812344,97.3023,97.3886,97.2823,97.3222,30954.4313
2019-05-14 15:40:00,146.45,146.75,146.44,146.69,72625.28405693099,97.3155,97.5149,97.3089,97.475,72625.2841
2019-05-14 15:45:00,146.65,146.72,146.48,146.64,43539.05035282861,97.4484,97.495,97.3355,97.4418,43539.0504
2019-05-14 15:50:00,146.64,146.73,146.45,146.72,68585.09747637843,97.4418,97.5016,97.3155,97.495,68585.0975
2019-05-14 15:55:00,146.74,146.77,146.43,146.57,205559.1436431049,97.5082,97.5282,97.3023,97.3953,205559.1436
2019-05-15 09:30:00,145.5,145.83,145.19,145.83,95343.85839014471,96.6843,96.9036,96.4783,96.9036,95343.8584
2019-05-15 09:35:00,145.84,145.85,145.51,145.73,40163.85599808636,96.9102,96.9168,96.6909,96.8371,40163.856
2019-05-15 09:40:00,145.76,145.77,145.31,145.46,31471.11589522785,96.857,96.8637,96.558,96.6577,31471.1159
2019-05-15 09:45:00,145.47,145.72,145.42,145.5,21050.1136227724,96.6643,96.8305,96.6311,96.6843,21050.1136
2019-05-15 09:50:00,145.53,146.1,145.39,145.53,49974.88338715465,96.7042,97.083,96.6112,96.7042,49974.8834
2019-05-15 09:55:00,145.55,145.81,145.46,145.81,54181.3180241598,96.7175,96.8903,96.6577,96.8903,54181.318
2019-05-15 10:00:00,145.77,145.81,145.48,145.48,25321.13383566559,96.8637,96.8903,96.671,96.671,25321.1338
2019-05-15 10:05:00,145.54,145.64,145.34,145.59,19403.18143762708,96.7109,96.7773,96.578,96.7441,19403.1814
2019-05-15 10:10:00,145.59,146.38,145.47,146.38,53999.52158832676,96.7441,97.269,96.6643,97.269,53999.5216
2019-05-15 10:15:00,146.46,146.49,146.01,146.06,67432.1253438584,97.3222,97.3421,97.0232,97.0564,67432.1253
2019-05-15 10:20:00,146.13,146.18,146.02,146.16,81265.39887573257,97.1029,97.1361,97.0298,97.1228,81265.3989
2019-05-15 10:25:00,146.16,146.51,146.1,146.48,36001.67444085636,97.1228,97.3554,97.083,97.3355,36001.6744
2019-05-15 10:30:00,146.43,146.58,146.3,146.4,27311.32639636407,97.3023,97.4019,97.2159,97.2823,27311.3264
2019-05-15 10:35:00,146.43,146.44,146.29,146.37,22250.92692261692,97.3023,97.3089,97.2092,97.2624,22250.9269
2019-05-15 10:40:00,146.4,146.46,146.29,146.32,52868.07798110274,97.2823,97.3222,97.2092,97.2292,52868.078
2019-05-15 10:45:00,146.33,146.54,146.31,146.43,45849.778734601125,97.2358,97.3753,97.2225,97.3023,45849.7787
2019-05-15 10:50:00,146.42,146.69,146.38,146.64,67186.93936132042,97.2956,97.475,97.269,97.4418,67186.9394
2019-05-15 10:55:00,146.62,146.7,146.42,146.55,26496.83052266476,97.4285,97.4817,97.2956,97.382,26496.8305
2019-05-15 11:00:00,146.54,146.56,146.33,146.48,27466.81019016864,97.3753,97.3886,97.2358,97.3355,27466.8102
2019-05-15 11:05:00,146.48,146.48,146.33,146.35,23650.28106685803,97.3355,97.3355,97.2358,97.2491,23650.2811
2019-05-15 11:10:00,146.37,146.43,146.29,146.34,21901.68640114819,97.2624,97.3023,97.2092,97.2424,21901.6864
2019-05-15 11:15:00,146.36,146.38,146.23,146.32,14895.347446477695,97.2557,97.269,97.1694,97.2292,14895.3474
2019-05-15 11:20:00,146.28,146.59,146.24,146.59,40007.17617509868,97.2026,97.4086,97.176,97.4086,40007.1762
2019-05-15 11:25:00,146.59,146.86,146.55,146.56,73328.54921660089,97.4086,97.588,97.382,97.3886,73328.5492
2019-05-15 11:30:00,146.55,146.74,146.46,146.53,106542.27963162302,97.382,97.5082,97.3222,97.3687,106542.2796
2019-05-15 11:35:00,146.55,146.59,146.46,146.48,11231.91005860543,97.382,97.4086,97.3222,97.3355,11231.9101
2019-05-15 11:40:00,146.48,146.58,146.42,146.51,28082.76521947136,97.3355,97.4019,97.2956,97.3554,28082.7652
2019-05-15 11:45:00,146.49,146.49,146.28,146.4,76051.90766654706,97.3421,97.3421,97.2026,97.2823,76051.9077
2019-05-15 11:50:00,146.42,146.5,146.31,146.33,32639.63640712833,97.2956,97.3488,97.2225,97.2358,32639.6364
2019-05-15 11:55:00,146.33,146.43,146.3,146.32,19241.71749790695,97.2358,97.3023,97.2159,97.2292,19241.7175
2019-05-15 12:00:00,146.37,146.41,146.29,146.36,30723.597655782803,97.2624,97.289,97.2092,97.2557,30723.5977
2019-05-15 12:05:00,146.34,146.54,146.34,146.35,28241.83710082526,97.2424,97.3753,97.2424,97.2491,28241.8371
2019-05-15 12:10:00,146.34,146.34,146.07,146.18,19815.811505800742,97.2424,97.2424,97.063,97.1361,19815.8115
2019-05-15 12:15:00,146.16,146.21,145.99,145.99,44326.037555316354,97.1228,97.1561,97.0099,97.0099,44326.0376
2019-05-15 12:20:00,145.98,146.11,145.88,145.92,10385.121396962086,97.0032,97.0896,96.9368,96.9634,10385.1214
2019-05-15 12:25:00,145.88,145.95,145.62,145.68,83671.80959215405,96.9368,96.9833,96.764,96.8039,83671.8096
2019-05-15 12:30:00,145.72,145.75,145.54,145.72,19453.414663317784,96.8305,96.8504,96.7109,96.8305,19453.4147
2019-05-15 12:35:00,145.7,145.71,145.55,145.62,10843.200574094008,96.8172,96.8238,96.7175,96.764,10843.2006
2019-05-15 12:40:00,145.65,145.73,145.64,145.72,11157.756249252485,96.7839,96.8371,96.7773,96.8305,11157.7562
2019-05-15 12:45:00,145.73,145.82,145.65,145.73,15126.181078818325,96.8371,96.8969,96.7839,96.8371,15126.1811
2019-05-15 12:50:00,145.72,145.77,145.59,145.61,13043.894271020214,96.8305,96.8637,96.7441,96.7574,13043.8943
2019-05-15 12:55:00,145.59,145.61,145.46,145.56,14513.814137064945,96.7441,96.7574,96.6577,96.7241,14513.8141
2019-05-15 13:00:00,145.58,145.65,145.53,145.58,19396.005262528408,96.7374,96.7839,96.7042,96.7374,19396.0053
2019-05-15 13:05:00,145.62,145.64,145.49,145.52,19723.717258701112,96.764,96.7773,96.6776,96.6976,19723.7173
2019-05-15 13:10:00,145.5,145.58,145.48,145.5,13314.19686640354,96.6843,96.7374,96.671,96.6843,13314.1969
2019-05-15 13:15:00,145.49,145.57,145.41,145.42,12831.001076426266,96.6776,96.7308,96.6245,96.6311,12831.0011
2019-05-15 13:20:00,145.37,145.48,145.35,145.46,106417.89259657936,96.5979,96.671,96.5846,96.6577,106417.8926
2019-05-15 13:25:00,145.45,145.48,145.23,145.27,22293.983973208942,96.651,96.671,96.5049,96.5314,22293.984
2019-05-15 13:30:00,145.28,145.51,145.25,145.46,13201.770123191009,96.5381,96.6909,96.5181,96.6577,13201.7701
2019-05-15 13:35:00,145.48,145.51,145.42,145.51,17557.70840808516,96.671,96.6909,96.6311,96.6909,17557.7084
2019-05-15 13:40:00,145.49,145.61,145.45,145.58,36520.751106327,96.6776,96.7574,96.651,96.7374,36520.7511
2019-05-15 13:45:00,145.58,145.78,145.52,145.68,27363.951680421003,96.7374,96.8703,96.6976,96.8039,27363.9517
2019-05-15 13:50:00,145.69,145.82,145.64,145.76,21388.58988159311,96.8105,96.8969,96.7773,96.857,21388.5899
2019-05-15 13:55:00,145.79,145.92,145.74,145.87,12864.489893553404,96.877,96.9634,96.8438,96.9301,12864.4899
2019-05-15 14:00:00,145.88,146.02,145.88,145.98,16692.979308695132,96.9368,97.0298,96.9368,97.0032,16692.9793
2019-05-15 14:05:00,145.97,146.07,145.96,146.02,12163.616792249732,96.9966,97.063,96.9899,97.0298,12163.6168
2019-05-15 14:10:00,146.02,146.18,146.02,146.18,13052.266475301998,97.0298,97.1361,97.0298,97.1361,13052.2665
2019-05-15 14:15:00,146.16,146.25,146.06,146.13,23352.469800263127,97.1228,97.1826,97.0564,97.1029,23352.4698
2019-05-15 14:20:00,146.14,146.25,146.14,146.19,9730.893433799783,97.1095,97.1826,97.1095,97.1428,9730.8934
2019-05-15 14:25:00,146.2,146.2,146.07,146.12,11969.860064585577,97.1494,97.1494,97.063,97.0963,11969.8601
2019-05-15 14:30:00,146.13,146.26,146.13,146.23,11423.27472790336,97.1029,97.1893,97.1029,97.1694,11423.2747
2019-05-15 14:35:00,146.24,146.27,146.15,146.21,7367.539767970339,97.176,97.1959,97.1162,97.1561,7367.5398
2019-05-15 14:40:00,146.2,146.26,146.17,146.24,13675.397679703385,97.1494,97.1893,97.1295,97.176,13675.3977
2019-05-15 14:45:00,146.27,146.37,146.23,146.28,18709.48451142208,97.1959,97.2624,97.1694,97.2026,18709.4845
2019-05-15 14:50:00,146.28,146.36,146.2,146.24,16105.728979787107,97.2026,97.2557,97.1494,97.176,16105.729
2019-05-15 14:55:00,146.27,146.27,145.85,145.97,62529.60172228203,97.1959,97.1959,96.9168,96.9966,62529.6017
2019-05-15 15:00:00,145.98,146.11,145.93,146.02,19146.035163257984,97.0032,97.0896,96.97,97.0298,19146.0352
2019-05-15 15:05:00,146.02,146.15,146.02,146.12,17768.209544312882,97.0298,97.1162,97.0298,97.0963,17768.2095
2019-05-15 15:10:00,146.13,146.18,146.08,146.14,11340.74871426863,97.1029,97.1361,97.0697,97.1095,11340.7487
2019-05-15 15:15:00,146.15,146.2,146.13,146.18,11230.71402942232,97.1162,97.1494,97.1029,97.1361,11230.714
2019-05-15 15:20:00,146.18,146.33,146.16,146.33,15623.729218992945,97.1361,97.2358,97.1228,97.2358,15623.7292
2019-05-15 15:25:00,146.31,146.33,146.23,146.28,21428.05884463581,97.2225,97.2358,97.1694,97.2026,21428.0588
2019-05-15 15:30:00,146.29,146.32,146.18,146.23,26658.294462384885,97.2092,97.2292,97.1361,97.1694,26658.2945
2019-05-15 15:35:00,146.25,146.28,146.13,146.17,18386.55663198182,97.1826,97.2026,97.1029,97.1295,18386.5566
2019-05-15 15:40:00,146.15,146.23,146.08,146.19,19728.501375433563,97.1162,97.1694,97.0697,97.1428,19728.5014
2019-05-15 15:45:00,146.18,146.18,145.9,145.9,59028.824303313006,97.1361,97.1361,96.9501,96.9501,59028.8243
2019-05-15 15:50:00,145.87,146.03,145.87,145.92,43272.33584499462,96.9301,97.0365,96.9301,96.9634,43272.3358
2019-05-15 15:55:00,145.93,145.95,145.58,145.62,183411.07523023564,96.97,96.9833,96.7374,96.764,183411.0752
2019-05-16 09:30:00,145.81,145.81,145.16,145.44,76178.68675995695,96.8903,96.8903,96.4583,96.6444,76178.6868
2019-05-16 09:35:00,145.3,145.46,145.19,145.37,17908.144958736993,96.5514,96.6577,96.4783,96.5979,17908.145
2019-05-16 09:40:00,145.39,145.4,145.03,145.11,64448.03253199378,96.6112,96.6178,96.372,96.4251,64448.0325
2019-05-16 09:45:00,145.13,145.43,145.09,145.37,46246.86042339433,96.4384,96.6378,96.4118,96.5979,46246.8604
2019-05-16 09:50:00,145.46,145.69,145.36,145.58,47139.09819399594,96.6577,96.8105,96.5912,96.7374,47139.0982
2019-05-16 09:55:00,145.59,145.68,145.39,145.59,32045.20990312164,96.7441,96.8039,96.6112,96.7441,32045.2099
2019-05-16 10:00:00,145.62,145.69,145.54,145.66,31960.29183112068,96.764,96.8105,96.7109,96.7906,31960.2918
2019-05-16 10:05:00,145.65,145.65,145.32,145.39,27402.22461428059,96.7839,96.7839,96.5647,96.6112,27402.2246
2019-05-16 10:10:00,145.39,145.44,145.19,145.32,16582.944623848824,96.6112,96.6444,96.4783,96.5647,16582.9446
2019-05-16 10:15:00,145.36,145.67,145.32,145.67,14127.496710919748,96.5912,96.7972,96.5647,96.7972,14127.4967
2019-05-16 10:20:00,145.65,145.67,145.33,145.34,19118.526492046407,96.7839,96.7972,96.5713,96.578,19118.5265
2019-05-16 10:25:00,145.33,145.46,145.21,145.26,31229.518000239208,96.5713,96.6577,96.4916,96.5248,31229.518
2019-05-16 10:30:00,145.21,145.22,144.79,144.85,66788.6616433441,96.4916,96.4982,96.2125,96.2523,66788.6616
2019-05-16 10:35:00,144.85,145.04,144.7,144.72,58707.092453055855,96.2523,96.3786,96.1527,96.166,58707.0925
2019-05-16 10:40:00,144.75,145.05,144.71,144.88,28759.717737112787,96.1859,96.3852,96.1593,96.2723,28759.7177
2019-05-16 10:45:00,144.88,145.1,144.78,145.1,52563.09053940917,96.2723,96.4185,96.2058,96.4185,52563.0905
2019-05-16 10:50:00,145.07,145.3,144.96,145.21,35355.81868197584,96.3985,96.5514,96.3254,96.4916,35355.8187
2019-05-16 10:55:00,145.23,145.51,145.23,145.49,26165.53043894271,96.5049,96.6909,96.5049,96.6776,26165.5304
2019-05-16 11:00:00,145.49,145.57,145.33,145.33,35236.21576366464,96.6776,96.7308,96.5713,96.5713,35236.2158
2019-05-16 11:05:00,145.31,145.36,145.0,145.01,39711.75696687,96.558,96.5912,96.352,96.3587,39711.757
2019-05-16 11:10:00,145.01,145.04,144.8,144.83,36212.17557708408,96.3587,96.3786,96.2191,96.2391,36212.1756
2019-05-16 11:15:00,144.83,144.96,144.72,144.96,30517.88063628753,96.2391,96.3254,96.166,96.3254,30517.8806
2019-05-16 11:20:00,145.0,145.15,144.94,144.94,23302.23657457242,96.352,96.4517,96.3122,96.3122,23302.2366
2019-05-16 11:25:00,145.0,145.11,144.9,144.92,30423.39433082168,96.352,96.4251,96.2856,96.2989,30423.3943
2019-05-16 11:30:00,144.9,145.05,144.85,145.03,39259.65793565363,96.2856,96.3852,96.2523,96.372,39259.6579
2019-05-16 11:35:00,145.03,145.06,144.95,145.01,62039.22975720608,96.372,96.3919,96.3188,96.3587,62039.2298
2019-05-16 11:40:00,144.97,145.05,144.9,144.9,38063.62875254156,96.3321,96.3852,96.2856,96.2856,38063.6288
2019-05-16 11:45:00,144.93,144.96,144.83,144.95,72871.66606865208,96.3055,96.3254,96.2391,96.3188,72871.6661
2019-05-16 11:50:00,144.95,145.05,144.79,144.82,30132.75923932544,96.3188,96.3852,96.2125,96.2324,30132.7592
2019-05-16 11:55:00,144.82,144.93,144.81,144.88,37866.28393732807,96.2324,96.3055,96.2258,96.2723,37866.2839
2019-05-16 12:00:00,144.88,144.95,144.75,144.79,29195.07235976558,96.2723,96.3188,96.1859,96.2125,29195.0724
2019-05-16 12:05:00,144.79,144.83,144.7,144.8,36495.63449348165,96.2125,96.2391,96.1527,96.2191,36495.6345
2019-05-16 12:10:00,144.77,144.84,144.74,144.83,24543.714866642746,96.1992,96.2457,96.1793,96.2391,24543.7149
2019-05-16 12:15:00,144.82,144.87,144.73,144.78,29350.55615357015,96.2324,96.2656,96.1726,96.2058,29350.5562
2019-05-16 12:20:00,144.81,144.81,144.7,144.73,29833.751943547424,96.2258,96.2258,96.1527,96.1726,29833.7519
2019-05-16 12:25:00,144.74,144.78,144.65,144.65,26541.0836024399,96.1793,96.2058,96.1194,96.1194,26541.0836
2019-05-16 12:30:00,144.65,144.68,144.54,144.58,54793.68496591317,96.1194,96.1394,96.0464,96.0729,54793.685
2019-05-16 12:35:00,144.56,144.65,144.55,144.56,24747.0398277718,96.0596,96.1194,96.053,96.0596,24747.0398
2019-05-16 12:40:00,144.6,144.6,144.49,144.51,21790.455687118767,96.0862,96.0862,96.0131,96.0264,21790.4557
2019-05-16 12:45:00,144.5,144.52,144.32,144.37,38593.46968066021,96.0198,96.0331,95.9002,95.9334,38593.4697
2019-05-16 12:50:00,144.37,144.39,144.14,144.2,59325.4395407248,95.9334,95.9467,95.7806,95.8204,59325.4395
2019-05-16 12:55:00,144.2,144.28,144.11,144.19,26409.52039229757,95.8204,95.8736,95.7606,95.8138,26409.5204
2019-05-16 13:00:00,144.18,144.24,144.12,144.18,43521.10991508193,95.8071,95.847,95.7673,95.8071,43521.1099
2019-05-16 13:05:00,144.18,144.28,144.14,144.24,32969.740461667265,95.8071,95.8736,95.7806,95.847,32969.7405
2019-05-16 13:10:00,144.25,144.28,144.21,144.24,35392.89558665232,95.8537,95.8736,95.8271,95.847,35392.8956
2019-05-16 13:15:00,144.25,144.42,144.24,144.31,33701.71032173185,95.8537,95.9666,95.847,95.8935,33701.7103
2019-05-16 13:20:00,144.3,144.35,144.25,144.28,26387.99186700156,95.8869,95.9201,95.8537,95.8736,26387.9919
2019-05-16 13:25:00,144.26,144.38,144.23,144.25,50545.38930749911,95.8603,95.94,95.8404,95.8537,50545.3893
2019-05-16 13:30:00,144.25,144.25,144.12,144.19,49252.48176055496,95.8537,95.8537,95.7673,95.8138,49252.4818
2019-05-16 13:35:00,144.19,144.19,144.05,144.07,19376.868795598613,95.8138,95.8138,95.7208,95.734,19376.8688
2019-05-16 13:40:00,144.05,144.12,143.99,144.01,24416.935773232868,95.7208,95.7673,95.6809,95.6942,24416.9358
2019-05-16 13:45:00,143.98,144.02,143.87,143.96,27868.67599569429,95.6742,95.7008,95.6011,95.6609,27868.676
2019-05-16 13:50:00,143.95,143.98,143.86,143.88,30105.250568113865,95.6543,95.6742,95.5945,95.6078,30105.2506
2019-05-16 13:55:00,143.86,143.86,143.69,143.79,53663.43738787227,95.5945,95.5945,95.4815,95.548,53663.4374
2019-05-16 14:00:00,143.77,143.85,143.72,143.76,42097.83518717857,95.5347,95.5879,95.5015,95.528,42097.8352
2019-05-16 14:05:00,143.77,143.8,143.73,143.76,28947.494318861383,95.5347,95.5546,95.5081,95.528,28947.4943
2019-05-16 14:10:00,143.74,143.8,143.65,143.78,35158.47386676235,95.5148,95.5546,95.455,95.5413,35158.4739
2019-05-16 14:15:00,143.78,143.82,143.73,143.78,31764.143045090303,95.5413,95.5679,95.5081,95.5413,31764.143
2019-05-16 14:20:00,143.78,143.8,143.73,143.77,29227.365147709606,95.5413,95.5546,95.5081,95.5347,29227.3651
2019-05-16 14:25:00,143.77,144.01,143.74,143.97,80020.33249611291,95.5347,95.6942,95.5148,95.6676,80020.3325
2019-05-16 14:30:00,143.97,143.98,143.83,143.9,30560.937686879563,95.6676,95.6742,95.5746,95.6211,30560.9377
2019-05-16 14:35:00,143.93,144.04,143.92,143.99,25355.81868197584,95.641,95.7141,95.6344,95.6809,25355.8187
2019-05-16 14:40:00,144.01,144.02,143.87,143.93,29272.814256667865,95.6942,95.7008,95.6011,95.641,29272.8143
2019-05-16 14:45:00,143.95,144.03,143.76,143.78,31385.001794043776,95.6543,95.7075,95.528,95.5413,31385.0018
2019-05-16 14:50:00,143.77,143.77,143.62,143.66,30584.8582705418,95.5347,95.5347,95.435,95.4616,30584.8583
2019-05-16 14:55:00,143.65,143.72,143.6,143.67,57655.78280110035,95.455,95.5015,95.4217,95.4682,57655.7828
2019-05-16 15:00:00,143.64,143.64,143.32,143.37,85066.37961966272,95.4483,95.4483,95.2357,95.2689,85066.3796
2019-05-16 15:05:00,143.38,143.45,143.27,143.38,40017.940437746685,95.2755,95.3221,95.2024,95.2755,40017.9404
2019-05-16 15:10:00,143.41,143.53,143.41,143.5,51581.15058007416,95.2955,95.3752,95.2955,95.3553,51581.1506
2019-05-16 15:15:00,143.49,143.65,143.47,143.54,79550.29302714986,95.3486,95.455,95.3353,95.3819,79550.293
2019-05-16 15:20:00,143.55,143.68,143.46,143.65,62114.579595742136,95.3885,95.4749,95.3287,95.455,62114.5796
2019-05-16 15:25:00,143.68,143.9,143.63,143.85,38448.75014950365,95.4749,95.6211,95.4417,95.5879,38448.7501
2019-05-16 15:30:00,143.83,143.94,143.68,143.88,93037.91412510464,95.5746,95.6477,95.4749,95.6078,93037.9141
2019-05-16 15:35:00,143.88,143.9,143.76,143.78,62070.32651596699,95.6078,95.6211,95.528,95.5413,62070.3265
2019-05-16 15:40:00,143.78,143.81,143.6,143.66,60141.13144360723,95.5413,95.5613,95.4217,95.4616,60141.1314
2019-05-16 15:45:00,143.64,143.65,143.46,143.56,107214.448032532,95.4483,95.455,95.3287,95.3951,107214.448
2019-05-16 15:50:00,143.55,143.77,143.54,143.73,111199.61727066142,95.3885,95.5347,95.3819,95.5081,111199.6173
2019-05-16 15:55:00,143.71,143.78,143.57,143.63,203560.57887812465,95.4948,95.5413,95.4018,95.4417,203560.5789
2019-05-17 09:30:00,142.14,142.14,141.32,141.37,307795.71821552445,94.4516,94.4516,93.9067,93.9399,307795.7182
2019-05-17 09:35:00,141.36,141.43,140.82,140.87,138189.21181676834,93.9333,93.9798,93.5744,93.6077,138189.2118
2019-05-17 09:40:00,140.96,141.48,140.91,141.21,93365.62612127735,93.6675,94.013,93.6342,93.8336,93365.6261
2019-05-17 09:45:00,141.26,141.29,140.97,141.23,109928.23824901327,93.8668,93.8867,93.6741,93.8469,109928.2382
2019-05-17 09:50:00,141.25,141.44,141.16,141.23,94986.2456643942,93.8602,93.9864,93.8004,93.8469,94986.2457
2019-05-17 09:55:00,141.25,141.72,141.2,141.67,77090.06099748834,93.8602,94.1725,93.8269,94.1392,77090.061
2019-05-17 10:00:00,141.64,141.72,141.2,141.25,92700.63389546704,94.1193,94.1725,93.8269,93.8602,92700.6339
2019-05-17 10:05:00,141.23,141.53,141.13,141.42,32407.6067456046,93.8469,94.0462,93.7804,93.9731,32407.6067
2019-05-17 10:10:00,141.42,141.48,141.15,141.21,27641.430450903004,93.9731,94.013,93.7937,93.8336,27641.4305
2019-05-17 10:15:00,141.25,141.48,141.19,141.37,77700.0358808755,93.8602,94.013,93.8203,93.9399,77700.0359
2019-05-17 10:20:00,141.38,141.64,141.36,141.55,43939.72012917115,93.9465,94.1193,93.9333,94.0595,43939.7201
2019-05-17 10:25:00,141.56,141.57,141.4,141.4,27218.03612008133,94.0662,94.0728,93.9598,93.9598,27218.0361
2019-05-17 10:30:00,141.39,141.55,141.34,141.49,34879.79906709724,93.9532,94.0595,93.92,94.0196,34879.7991
2019-05-17 10:35:00,141.5,141.54,141.34,141.42,32255.71103934936,94.0263,94.0529,93.92,93.9731,32255.711
2019-05-17 10:40:00,141.43,141.61,141.37,141.41,46091.376629589766,93.9798,94.0994,93.9399,93.9665,46091.3766
2019-05-17 10:45:00,141.38,141.5,141.33,141.5,24055.734959933023,93.9465,94.0263,93.9133,94.0263,24055.735
2019-05-17 10:50:00,141.51,141.79,141.48,141.69,133925.36777897383,94.0329,94.219,94.013,94.1525,133925.3678
2019-05-17 10:55:00,141.65,142.24,141.62,142.07,96102.14089223776,94.126,94.518,94.106,94.405,96102.1409
2019-05-17 11:00:00,142.09,142.1,141.89,141.89,82302.35617749073,94.4183,94.425,94.2854,94.2854,82302.3562
2019-05-17 11:05:00,141.93,142.17,141.91,142.16,105726.5877287406,94.312,94.4715,94.2987,94.4649,105726.5877
2019-05-17 11:10:00,142.19,142.35,142.1,142.14,97701.23191005862,94.4848,94.5911,94.425,94.4516,97701.2319
2019-05-17 11:15:00,142.14,142.15,141.99,142.02,72935.05561535702,94.4516,94.4582,94.3519,94.3718,72935.0556
2019-05-17 11:20:00,142.05,142.19,142.0,142.19,77240.76067456046,94.3918,94.4848,94.3585,94.4848,77240.7607
2019-05-17 11:25:00,142.18,142.26,142.12,142.17,24497.069728501378,94.4781,94.5313,94.4383,94.4715,24497.0697
2019-05-17 11:30:00,142.2,142.25,141.99,142.08,44419.32783159909,94.4914,94.5247,94.3519,94.4117,44419.3278
2019-05-17 11:35:00,142.07,142.13,141.99,142.09,20682.932663556992,94.405,94.4449,94.3519,94.4183,20682.9327
2019-05-17 11:40:00,142.07,142.2,142.01,142.09,45005.382131324,94.405,94.4914,94.3652,94.4183,45005.3821
2019-05-17 11:45:00,142.1,142.27,141.99,142.01,111249.85049635213,94.425,94.5379,94.3519,94.3652,111249.8505
2019-05-17 11:50:00,142.01,142.07,141.97,142.05,17139.098193995935,94.3652,94.405,94.3386,94.3918,17139.0982
2019-05-17 11:55:00,142.04,142.16,141.93,142.07,34639.397201291715,94.3851,94.4649,94.312,94.405,34639.3972
2019-05-17 12:00:00,142.06,142.09,141.91,141.94,19491.687597177373,94.3984,94.4183,94.2987,94.3187,19491.6876
2019-05-17 12:05:00,141.94,141.94,141.72,141.76,49461.78686759957,94.3187,94.3187,94.1725,94.1991,49461.7869
2019-05-17 12:10:00,141.77,141.82,141.64,141.64,42644.42052386078,94.2057,94.2389,94.1193,94.1193,42644.4205
2019-05-17 12:15:00,141.65,141.74,141.62,141.72,18381.772515249373,94.126,94.1858,94.106,94.1725,18381.7725
2019-05-17 12:20:00,141.72,141.94,141.72,141.92,29381.65291233106,94.1725,94.3187,94.1725,94.3054,29381.6529
2019-05-17 12:25:00,141.91,142.03,141.72,141.73,50248.77407008731,94.2987,94.3785,94.1725,94.1791,50248.7741
2019-05-17 12:30:00,141.73,141.73,141.51,141.69,32340.62911135032,94.1791,94.1791,94.0329,94.1525,32340.6291
2019-05-17 12:35:00,141.69,141.86,141.63,141.84,38875.73256787466,94.1525,94.2655,94.1127,94.2522,38875.7326
2019-05-17 12:40:00,141.85,142.0,141.82,141.84,79974.88338715465,94.2589,94.3585,94.2389,94.2522,79974.8834
2019-05-17 12:45:00,141.83,141.96,141.76,141.93,15074.751823944503,94.2456,94.332,94.1991,94.312,15074.7518
2019-05-17 12:50:00,141.94,142.17,141.89,142.06,32293.98397320895,94.3187,94.4715,94.2854,94.3984,32293.984
2019-05-17 12:55:00,142.05,142.08,141.95,142.04,17058.964238727425,94.3918,94.4117,94.3253,94.3851,17058.9642
2019-05-17 13:00:00,142.02,142.09,141.95,142.04,46655.90240401866,94.3718,94.4183,94.3253,94.3851,46655.9024
2019-05-17 13:05:00,142.04,142.09,141.98,142.04,87392.6563808157,94.3851,94.4183,94.3452,94.3851,87392.6564
2019-05-17 13:10:00,142.05,142.1,141.97,141.98,24339.193876330584,94.3918,94.425,94.3386,94.3452,24339.1939
2019-05-17 13:15:00,141.99,142.05,141.96,141.97,35917.95239803851,94.3519,94.3918,94.332,94.3386,35917.9524
2019-05-17 13:20:00,141.97,142.02,141.96,141.99,20119.602918311208,94.3386,94.3718,94.332,94.3519,20119.6029
2019-05-17 13:25:00,141.98,141.98,141.82,141.82,15348.642506877168,94.3452,94.3452,94.2389,94.2389,15348.6425
2019-05-17 13:30:00,141.83,141.9,141.66,141.9,29096.99796675039,94.2456,94.2921,94.1326,94.2921,29096.998
2019-05-17 13:35:00,141.9,142.04,141.85,141.99,20888.649683052263,94.2921,94.3851,94.2589,94.3519,20888.6497
2019-05-17 13:40:00,142.0,142.01,141.78,141.9,33073.79500059802,94.3585,94.3652,94.2123,94.2921,33073.795
2019-05-17 13:45:00,141.87,141.95,141.8,141.94,8538.452338237053,94.2721,94.3253,94.2256,94.3187,8538.4523
2019-05-17 13:50:00,141.93,141.97,141.89,141.95,11341.94474345174,94.312,94.3386,94.2854,94.3253,11341.9447
2019-05-17 13:55:00,141.94,142.0,141.93,141.97,14440.856356895109,94.3187,94.3585,94.312,94.3386,14440.8564
2019-05-17 14:00:00,141.99,142.07,141.94,141.96,31221.14579595742,94.3519,94.405,94.3187,94.332,31221.1458
2019-05-17 14:05:00,141.96,141.98,141.85,141.94,23162.30116014831,94.332,94.3452,94.2589,94.3187,23162.3012
2019-05-17 14:10:00,141.94,141.99,141.9,141.92,22048.797990670973,94.3187,94.3519,94.2921,94.3054,22048.798
2019-05-17 14:15:00,141.92,141.94,141.83,141.85,15071.163736395169,94.3054,94.3187,94.2456,94.2589,15071.1637
2019-05-17 14:20:00,141.84,141.89,141.8,141.87,14957.540963999523,94.2522,94.2854,94.2256,94.2721,14957.541
2019-05-17 14:25:00,141.87,141.94,141.84,141.92,20147.111589522785,94.2721,94.3187,94.2522,94.3054,20147.1116
2019-05-17 14:30:00,141.91,141.92,141.85,141.89,19607.702427939243,94.2987,94.3054,94.2589,94.2854,19607.7024
2019-05-17 14:35:00,141.87,142.01,141.84,141.97,54763.78423633537,94.2721,94.3652,94.2522,94.3386,54763.7842
2019-05-17 14:40:00,141.98,141.98,141.86,141.91,11106.326994378664,94.3452,94.3452,94.2655,94.2987,11106.327
2019-05-17 14:45:00,141.92,141.94,141.88,141.93,16769.525176414307,94.3054,94.3187,94.2788,94.312,16769.5252
2019-05-17 14:50:00,141.92,141.94,141.86,141.89,20846.788661643342,94.3054,94.3187,94.2655,94.2854,20846.7887
2019-05-17 14:55:00,141.87,141.92,141.86,141.89,16512.37890204521,94.2721,94.3054,94.2655,94.2854,16512.3789
2019-05-17 15:00:00,141.87,141.91,141.4,141.4,33350.0777418969,94.2721,94.2987,93.9598,93.9598,33350.0777
2019-05-17 15:05:00,141.43,141.44,141.19,141.25,63744.76737232389,93.9798,93.9864,93.8203,93.8602,63744.7674
2019-05-17 15:10:00,141.2,141.33,141.13,141.33,38661.6433440976,93.8269,93.9133,93.7804,93.9133,38661.6433
2019-05-17 15:15:00,141.29,141.32,141.15,141.27,31766.535103456525,93.8867,93.9067,93.7937,93.8735,31766.5351
2019-05-17 15:20:00,141.26,141.4,141.18,141.36,46801.817964358335,93.8668,93.9598,93.8136,93.9333,46801.818
2019-05-17 15:25:00,141.38,141.53,141.28,141.48,25451.501016624807,93.9465,94.0462,93.8801,94.013,25451.501
2019-05-17 15:30:00,141.46,141.46,141.25,141.41,28182.03564166966,93.9997,93.9997,93.8602,93.9665,28182.0356
2019-05-17 15:35:00,141.41,141.56,141.36,141.4,81806.00406649923,93.9665,94.0662,93.9333,93.9598,81806.0041
2019-05-17 15:40:00,141.4,141.8,141.27,141.54,66037.55531634972,93.9598,94.2256,93.8735,94.0529,66037.5553
2019-05-17 15:45:00,141.54,141.65,141.31,141.42,102227.00633895468,94.0529,94.126,93.9,93.9731,102227.0063
2019-05-17 15:50:00,141.41,141.54,141.36,141.43,127269.46537495517,93.9665,94.0529,93.9333,93.9798,127269.4654
2019-05-17 15:55:00,141.43,141.66,141.3,141.36,141737.83040306185,93.9798,94.1326,93.8934,93.9333,141737.8304
2019-05-20 09:30:00,140.43,140.43,139.06,139.24,185178.80636287527,93.3153,93.3153,92.4049,92.5245,185178.8064
2019-05-20 09:35:00,139.26,139.49,138.88,139.34,74617.8686759957,92.5378,92.6906,92.2853,92.591,74617.8687
2019-05-20 09:40:00,139.22,139.99,138.97,139.52,83170.6733644301,92.5112,93.0229,92.3451,92.7106,83170.6734
2019-05-20 09:45:00,139.57,140.11,139.36,139.55,66919.02882430331,92.7438,93.1026,92.6043,92.7305,66919.0288
2019-05-20 09:50:00,139.58,139.6,138.98,139.19,78301.63855998087,92.7505,92.7637,92.3518,92.4913,78301.6386
2019-05-20 09:55:00,139.16,139.49,139.11,139.31,75239.80385121398,92.4714,92.6906,92.4381,92.571,75239.8039
2019-05-20 10:00:00,139.29,139.34,139.07,139.3,45856.9549096998,92.5577,92.591,92.4116,92.5644,45856.9549
2019-05-20 10:05:00,139.34,139.49,139.19,139.49,82132.52003348882,92.591,92.6906,92.4913,92.6906,82132.52
2019-05-20 10:10:00,139.49,139.66,139.23,139.44,56199.01925606985,92.6906,92.8036,92.5179,92.6574,56199.0193
2019-05-20 10:15:00,139.38,139.49,139.19,139.19,37179.76318622175,92.6176,92.6906,92.4913,92.4913,37179.7632
2019-05-20 10:20:00,139.19,139.44,139.07,139.3,39489.29553881115,92.4913,92.6574,92.4116,92.5644,39489.2955
2019-05-20 10:25:00,139.27,139.49,139.25,139.32,36149.98205956226,92.5445,92.6906,92.5312,92.5777,36149.9821
2019-05-20 10:30:00,139.29,139.57,139.29,139.42,60496.35211099151,92.5577,92.7438,92.5577,92.6441,60496.3521
2019-05-20 10:35:00,139.45,139.6,139.44,139.49,54396.60327711997,92.6641,92.7637,92.6574,92.6906,54396.6033
2019-05-20 10:40:00,139.5,139.58,139.42,139.46,64028.226288721446,92.6973,92.7505,92.6441,92.6707,64028.2263
2019-05-20 10:45:00,139.47,139.58,139.32,139.45,58042.10022724554,92.6774,92.7505,92.5777,92.6641,58042.1002
2019-05-20 10:50:00,139.42,139.57,139.31,139.42,45499.34218394929,92.6441,92.7438,92.571,92.6441,45499.3422
2019-05-20 10:55:00,139.39,139.52,139.39,139.43,44682.45425188375,92.6242,92.7106,92.6242,92.6508,44682.4543
2019-05-20 11:00:00,139.46,139.47,139.21,139.24,42163.61679224973,92.6707,92.6774,92.5046,92.5245,42163.6168
2019-05-20 11:05:00,139.26,139.36,139.22,139.25,35257.744288960654,92.5378,92.6043,92.5112,92.5312,35257.7443
2019-05-20 11:10:00,139.27,139.38,139.14,139.15,48329.147231192444,92.5445,92.6176,92.4581,92.4647,48329.1472
2019-05-20 11:15:00,139.19,139.19,138.88,138.89,64194.47434517403,92.4913,92.4913,92.2853,92.2919,64194.4743
2019-05-20 11:20:00,138.88,138.98,138.8,138.87,43470.876689391225,92.2853,92.3518,92.2321,92.2787,43470.8767
2019-05-20 11:25:00,138.84,139.19,138.8,138.83,48536.06027987084,92.2587,92.4913,92.2321,92.2521,48536.0603
2019-05-20 11:30:00,138.83,139.26,138.83,139.12,42984.09281186461,92.2521,92.5378,92.2521,92.4448,42984.0928
2019-05-20 11:35:00,139.14,139.15,138.94,138.95,44088.02774787705,92.4581,92.4647,92.3252,92.3318,44088.0277
2019-05-20 11:40:00,138.95,139.19,138.89,139.14,36677.43092931468,92.3318,92.4913,92.2919,92.4581,36677.4309
2019-05-20 11:45:00,139.14,139.45,139.14,139.4,33568.95108240641,92.4581,92.6641,92.4581,92.6308,33568.9511
2019-05-20 11:50:00,139.39,139.44,139.24,139.29,24251.8837459634,92.6242,92.6574,92.5245,92.5577,24251.8837
2019-05-20 11:55:00,139.31,139.46,139.12,139.14,43139.57660566918,92.571,92.6707,92.4448,92.4581,43139.5766
2019-05-20 12:00:00,139.13,139.47,139.09,139.44,26298.28967826816,92.4514,92.6774,92.4248,92.6574,26298.2897
2019-05-20 12:05:00,139.46,139.53,139.35,139.35,38879.320655424,92.6707,92.7172,92.5976,92.5976,38879.3207
2019-05-20 12:10:00,139.35,139.46,139.35,139.39,14248.295658414068,92.5976,92.6707,92.5976,92.6242,14248.2957
2019-05-20 12:15:00,139.39,139.49,139.36,139.41,24345.174022246145,92.6242,92.6906,92.6043,92.6375,24345.174
2019-05-20 12:20:00,139.41,139.44,139.34,139.37,43517.5218275326,92.6375,92.6574,92.591,92.6109,43517.5218
2019-05-20 12:25:00,139.37,139.48,139.22,139.22,21011.84068891281,92.6109,92.684,92.5112,92.5112,21011.8407
2019-05-20 12:30:00,139.21,139.24,139.0,139.04,29122.114579595745,92.5046,92.5245,92.365,92.3916,29122.1146
2019-05-20 12:35:00,139.05,139.24,139.04,139.15,19994.01985408444,92.3983,92.5245,92.3916,92.4647,19994.0199
2019-05-20 12:40:00,139.14,139.18,139.07,139.14,17890.20452099031,92.4581,92.4847,92.4116,92.4581,17890.2045
2019-05-20 12:45:00,139.11,139.17,139.1,139.14,17121.157756249253,92.4381,92.478,92.4315,92.4581,17121.1578
2019-05-20 12:50:00,139.14,139.17,138.89,139.0,46846.07104413348,92.4581,92.478,92.2919,92.365,46846.071
2019-05-20 12:55:00,139.0,139.19,138.98,139.04,22553.522305944265,92.365,92.4913,92.3518,92.3916,22553.5223
2019-05-20 13:00:00,139.03,139.04,138.94,139.04,36275.56512378902,92.385,92.3916,92.3252,92.3916,36275.5651
2019-05-20 13:05:00,139.05,139.21,139.04,139.12,56847.267073316594,92.3983,92.5046,92.3916,92.4448,56847.2671
2019-05-20 13:10:00,139.12,139.32,139.12,139.25,39004.90371965076,92.4448,92.5777,92.4448,92.5312,39004.9037
2019-05-20 13:15:00,139.24,139.54,139.23,139.53,58870.94845114221,92.5245,92.7239,92.5179,92.7172,58870.9485
2019-05-20 13:20:00,139.57,139.7,139.41,139.46,42325.080731969865,92.7438,92.8302,92.6375,92.6707,42325.0807
2019-05-20 13:25:00,139.47,139.62,139.47,139.56,25309.17354383447,92.6774,92.777,92.6774,92.7372,25309.1735
2019-05-20 13:30:00,139.55,139.6,139.41,139.5,51477.096041143406,92.7305,92.7637,92.6375,92.6973,51477.096
2019-05-20 13:35:00,139.52,139.56,139.47,139.53,23529.482119363714,92.7106,92.7372,92.6774,92.7172,23529.4821
2019-05-20 13:40:00,139.55,139.75,139.53,139.59,45066.37961966272,92.7305,92.8634,92.7172,92.7571,45066.3796
2019-05-20 13:45:00,139.56,139.57,139.29,139.29,50535.82107403421,92.7372,92.7438,92.5577,92.5577,50535.8211
2019-05-20 13:50:00,139.29,139.41,139.24,139.32,25293.625164454013,92.5577,92.6375,92.5245,92.5777,25293.6252
2019-05-20 13:55:00,139.34,139.35,139.26,139.29,21619.42351393374,92.591,92.5976,92.5378,92.5577,21619.4235
2019-05-20 14:00:00,139.29,139.3,139.07,139.09,22610.931706733645,92.5577,92.5644,92.4116,92.4248,22610.9317
2019-05-20 14:05:00,139.08,139.27,139.07,139.18,23384.762588207155,92.4182,92.5445,92.4116,92.4847,23384.7626
2019-05-20 14:10:00,139.19,139.31,139.14,139.17,30136.347326874777,92.4913,92.571,92.4581,92.478,30136.3473
2019-05-20 14:15:00,139.19,139.26,139.09,139.18,27448.86975242196,92.4913,92.5378,92.4248,92.4847,27448.8698
2019-05-20 14:20:00,139.17,139.26,139.16,139.17,32725.750508312405,92.478,92.5378,92.4714,92.478,32725.7505
2019-05-20 14:25:00,139.17,139.18,139.04,139.09,24135.86891520153,92.478,92.4847,92.3916,92.4248,24135.8689
2019-05-20 14:30:00,139.08,139.19,139.04,139.05,29516.804210022725,92.4182,92.4913,92.3916,92.3983,29516.8042
2019-05-20 14:35:00,139.04,139.05,138.85,138.88,44888.17127137903,92.3916,92.3983,92.2654,92.2853,44888.1713
2019-05-20 14:40:00,138.85,139.0,138.82,138.99,20383.92536777897,92.2654,92.365,92.2454,92.3584,20383.9254
2019-05-20 14:45:00,139.0,139.0,138.83,138.87,33589.28357851932,92.365,92.365,92.2521,92.2787,33589.2836
2019-05-20 14:50:00,138.85,138.89,138.81,138.86,29226.169118526494,92.2654,92.2919,92.2388,92.272,29226.1691
2019-05-20 14:55:00,138.83,138.9,138.8,138.88,25075.94785312761,92.2521,92.2986,92.2321,92.2853,25075.9479
2019-05-20 15:00:00,138.86,138.91,138.81,138.84,29141.251046525536,92.272,92.3052,92.2388,92.2587,29141.251
2019-05-20 15:05:00,138.86,138.86,138.71,138.76,58876.92859705777,92.272,92.272,92.1723,92.2056,58876.9286
2019-05-20 15:10:00,138.74,138.75,138.47,138.58,52908.74297332855,92.1923,92.1989,92.0129,92.086,52908.743
2019-05-20 15:15:00,138.58,138.75,138.56,138.7,48406.88912809473,92.086,92.1989,92.0727,92.1657,48406.8891
2019-05-20 15:20:00,138.69,138.73,138.48,138.48,51062.07391460352,92.159,92.1856,92.0195,92.0195,51062.0739
2019-05-20 15:25:00,138.53,138.72,138.53,138.7,41145.79595742136,92.0527,92.179,92.0527,92.1657,41145.796
2019-05-20 15:30:00,138.7,138.91,138.67,138.91,57214.448032532,92.1657,92.3052,92.1458,92.3052,57214.448
2019-05-20 15:35:00,138.88,139.14,138.88,138.99,50137.54335605789,92.2853,92.4581,92.2853,92.3584,50137.5434
2019-05-20 15:40:00,139.0,139.03,138.93,138.99,50705.657218036125,92.365,92.385,92.3185,92.3584,50705.6572
2019-05-20 15:45:00,138.99,139.0,138.91,138.94,74427.70003588087,92.3584,92.365,92.3052,92.3252,74427.7
2019-05-20 15:50:00,138.94,139.14,138.93,139.04,99519.19626838896,92.3252,92.4581,92.3185,92.3916,99519.1963
2019-05-20 15:55:00,139.03,139.11,138.96,138.99,167073.3165889248,92.385,92.4381,92.3385,92.3584,167073.3166
2019-05-21 09:30:00,139.63,139.85,138.95,139.2,157118.76569788303,92.7837,92.9299,92.3318,92.4979,157118.7657
2019-05-21 09:35:00,139.2,139.41,139.1,139.38,61743.8105489774,92.4979,92.6375,92.4315,92.6176,61743.8105
2019-05-21 09:40:00,139.39,139.8,139.3,139.5,75208.70709245306,92.6242,92.8966,92.5644,92.6973,75208.7071
2019-05-21 09:45:00,139.53,139.53,139.21,139.21,115606.98481042938,92.7172,92.7172,92.5046,92.5046,115606.9848
2019-05-21 09:50:00,139.19,139.44,139.11,139.36,38213.13240043057,92.4913,92.6574,92.4381,92.6043,38213.1324
2019-05-21 09:55:00,139.34,139.44,139.12,139.13,135719.41155364193,92.591,92.6574,92.4448,92.4514,135719.4116
2019-05-21 10:00:00,139.17,139.55,139.14,139.4,26948.92955388112,92.478,92.7305,92.4581,92.6308,26948.9296
2019-05-21 10:05:00,139.39,139.6,139.34,139.49,49875.612964956345,92.6242,92.7637,92.591,92.6906,49875.613
2019-05-21 10:10:00,139.51,139.78,139.43,139.75,45748.1162540366,92.7039,92.8834,92.6508,92.8634,45748.1163
2019-05-21 10:15:00,139.75,139.98,139.7,139.74,53065.42279631624,92.8634,93.0163,92.8302,92.8568,53065.4228
2019-05-21 10:20:00,139.72,139.74,139.56,139.66,26712.115775624927,92.8435,92.8568,92.7372,92.8036,26712.1158
2019-05-21 10:25:00,139.7,139.7,139.49,139.6,36487.26228919986,92.8302,92.8302,92.6906,92.7637,36487.2623
2019-05-21 10:30:00,139.61,139.75,139.53,139.75,45140.53342901567,92.7704,92.8634,92.7172,92.8634,45140.5334
2019-05-21 10:35:00,139.74,139.77,139.59,139.69,60035.88087549336,92.8568,92.8767,92.7571,92.8235,60035.8809
2019-05-21 10:40:00,139.68,139.68,139.45,139.63,40880.27747877048,92.8169,92.8169,92.6641,92.7837,40880.2775
2019-05-21 10:45:00,139.61,139.64,139.53,139.58,30654.227963162302,92.7704,92.7903,92.7172,92.7505,30654.228
2019-05-21 10:50:00,139.59,139.79,139.58,139.67,46273.1730654228,92.7571,92.89,92.7505,92.8103,46273.1731
2019-05-21 10:55:00,139.65,139.75,139.63,139.71,33732.80708049276,92.797,92.8634,92.7837,92.8368,33732.8071
2019-05-21 11:00:00,139.71,139.72,139.62,139.68,50546.58533668222,92.8368,92.8435,92.777,92.8169,50546.5853
2019-05-21 11:05:00,139.69,139.84,139.62,139.63,49015.66798229877,92.8235,92.9232,92.777,92.7837,49015.668
2019-05-21 11:10:00,139.65,139.66,139.57,139.63,30269.10656620022,92.797,92.8036,92.7438,92.7837,30269.1066
2019-05-21 11:15:00,139.64,139.67,139.46,139.54,55921.54048558785,92.7903,92.8103,92.6707,92.7239,55921.5405
2019-05-21 11:20:00,139.53,139.64,139.47,139.63,30765.458677191724,92.7172,92.7903,92.6774,92.7837,30765.4587
2019-05-21 11:25:00,139.63,139.64,139.55,139.61,31314.436072240165,92.7837,92.7903,92.7305,92.7704,31314.4361
2019-05-21 11:30:00,139.63,139.64,139.59,139.63,44238.727424949175,92.7837,92.7903,92.7571,92.7837,44238.7274
2019-05-21 11:35:00,139.64,139.83,139.62,139.74,33340.509508432006,92.7903,92.9166,92.777,92.8568,33340.5095
2019-05-21 11:40:00,139.73,139.8,139.72,139.78,29233.345293625167,92.8501,92.8966,92.8435,92.8834,29233.3453
2019-05-21 11:45:00,139.79,139.93,139.75,139.79,30847.98469082646,92.89,92.983,92.8634,92.89,30847.9847
2019-05-21 11:50:00,139.78,139.79,139.63,139.64,71557.22999641192,92.8834,92.89,92.7837,92.7903,71557.23
2019-05-21 11:55:00,139.65,139.72,139.57,139.71,88715.46465733764,92.797,92.8435,92.7438,92.8368,88715.4647
2019-05-21 12:00:00,139.7,139.75,139.6,139.67,31782.083482836984,92.8302,92.8634,92.7637,92.8103,31782.0835
2019-05-21 12:05:00,139.67,139.8,139.65,139.8,35023.32256907069,92.8103,92.8966,92.797,92.8966,35023.3226
2019-05-21 12:10:00,139.81,139.84,139.68,139.83,36484.87023083364,92.9033,92.9232,92.8169,92.9166,36484.8702
2019-05-21 12:15:00,139.81,139.82,139.7,139.74,52951.80002392059,92.9033,92.9099,92.8302,92.8568,52951.8
2019-05-21 12:20:00,139.75,139.77,139.64,139.75,38961.84666905873,92.8634,92.8767,92.7903,92.8634,38961.8467
2019-05-21 12:25:00,139.72,139.75,139.63,139.65,30792.9673484033,92.8435,92.8634,92.7837,92.797,30792.9673
2019-05-21 12:30:00,139.65,139.66,139.61,139.65,37306.54227963163,92.797,92.8036,92.7704,92.797,37306.5423
2019-05-21 12:35:00,139.63,139.66,139.6,139.65,23994.737471594308,92.7837,92.8036,92.7637,92.797,23994.7375
2019-05-21 12:40:00,139.66,139.66,139.5,139.61,28814.73507953594,92.8036,92.8036,92.6973,92.7704,28814.7351
2019-05-21 12:45:00,139.59,139.65,139.59,139.64,26189.45102260496,92.7571,92.797,92.7571,92.7903,26189.451
2019-05-21 12:50:00,139.65,139.73,139.6,139.65,29718.933141968664,92.797,92.8501,92.7637,92.797,29718.9331
2019-05-21 12:55:00,139.66,139.8,139.64,139.79,40288.24303313001,92.8036,92.8966,92.7903,92.89,40288.243
2019-05-21 13:00:00,139.8,139.83,139.74,139.74,27384.284176533907,92.8966,92.9166,92.8568,92.8568,27384.2842
2019-05-21 13:05:00,139.73,139.76,139.71,139.71,18186.819758402107,92.8501,92.8701,92.8368,92.8368,18186.8198
2019-05-21 13:10:00,139.71,139.75,139.7,139.73,25762.468604233945,92.8368,92.8634,92.8302,92.8501,25762.4686
2019-05-21 13:15:00,139.71,139.73,139.65,139.65,15354.622652792728,92.8368,92.8501,92.797,92.797,15354.6227
2019-05-21 13:20:00,139.65,139.66,139.6,139.65,25841.406530319346,92.797,92.8036,92.7637,92.797,25841.4065
2019-05-21 13:25:00,139.65,139.66,139.54,139.56,17195.311565602202,92.797,92.8036,92.7239,92.7372,17195.3116
2019-05-21 13:30:00,139.55,139.59,139.5,139.51,32546.346130845595,92.7305,92.7571,92.6973,92.7039,32546.3461
2019-05-21 13:35:00,139.51,139.51,139.46,139.47,22356.177490730774,92.7039,92.7039,92.6707,92.6774,22356.1775
2019-05-21 13:40:00,139.46,139.47,139.35,139.35,21056.09376868796,92.6707,92.6774,92.5976,92.5976,21056.0938
2019-05-21 13:45:00,139.35,139.36,139.26,139.31,40801.33955268509,92.5976,92.6043,92.5378,92.571,40801.3396
2019-05-21 13:50:00,139.32,139.33,139.23,139.23,29274.01028585097,92.5777,92.5843,92.5179,92.5179,29274.0103
2019-05-21 13:55:00,139.23,139.25,139.17,139.2,33457.72036837699,92.5179,92.5312,92.478,92.4979,33457.7204
2019-05-21 14:00:00,139.21,139.21,139.07,139.14,45970.57768209545,92.5046,92.5046,92.4116,92.4581,45970.5777
2019-05-21 14:05:00,139.14,139.14,138.94,139.05,49496.47171390982,92.4581,92.4581,92.3252,92.3983,49496.4717
2019-05-21 14:10:00,139.07,139.29,139.07,139.24,35786.38918789619,92.4116,92.5577,92.4116,92.5245,35786.3892
2019-05-21 14:15:00,139.24,139.36,139.22,139.36,20900.609974883388,92.5245,92.6043,92.5112,92.6043,20900.61
2019-05-21 14:20:00,139.38,139.39,139.29,139.3,23981.58115058008,92.6176,92.6242,92.5577,92.5644,23981.5812
2019-05-21 14:25:00,139.31,139.56,139.3,139.52,43246.02320296616,92.571,92.7372,92.5644,92.7106,43246.0232
2019-05-21 14:30:00,139.49,139.51,139.43,139.45,31223.537854323647,92.6906,92.7039,92.6508,92.6641,31223.5379
2019-05-21 14:35:00,139.45,139.45,139.35,139.37,17698.83985169238,92.6641,92.6641,92.5976,92.6109,17698.8399
2019-05-21 14:40:00,139.37,139.6,139.35,139.6,56410.71642148069,92.6109,92.7637,92.5976,92.7637,56410.7164
2019-05-21 14:45:00,139.57,139.6,139.52,139.52,20325.31993780648,92.7438,92.7637,92.7106,92.7106,20325.3199
2019-05-21 14:50:00,139.5,139.53,139.42,139.5,32192.321492644423,92.6973,92.7172,92.6441,92.6973,32192.3215
2019-05-21 14:55:00,139.49,139.52,139.42,139.51,23507.95359406769,92.6906,92.7106,92.6441,92.7039,23507.9536
2019-05-21 15:00:00,139.49,139.5,139.39,139.42,36323.406291113504,92.6906,92.6973,92.6242,92.6441,36323.4063
2019-05-21 15:05:00,139.41,139.56,139.41,139.56,39521.588326755176,92.6375,92.7372,92.6375,92.7372,39521.5883
2019-05-21 15:10:00,139.56,139.69,139.53,139.65,34108.360243989955,92.7372,92.8235,92.7172,92.797,34108.3602
2019-05-21 15:15:00,139.63,139.63,139.49,139.54,34263.84403779452,92.7837,92.7837,92.6906,92.7239,34263.844
2019-05-21 15:20:00,139.54,139.62,139.49,139.55,35016.14639397201,92.7239,92.777,92.6906,92.7305,35016.1464
2019-05-21 15:25:00,139.55,139.75,139.55,139.74,29916.27795718216,92.7305,92.8634,92.7305,92.8568,29916.278
2019-05-21 15:30:00,139.74,139.87,139.72,139.81,50025.11661284536,92.8568,92.9432,92.8435,92.9033,50025.1166
2019-05-21 15:35:00,139.81,139.9,139.76,139.9,49138.858988159314,92.9033,92.9631,92.8701,92.9631,49138.859
2019-05-21 15:40:00,139.91,139.91,139.64,139.67,65659.61009448631,92.9697,92.9697,92.7903,92.8103,65659.6101
2019-05-21 15:45:00,139.66,139.72,139.6,139.67,61022.604951560825,92.8036,92.8435,92.7637,92.8103,61022.605
2019-05-21 15:50:00,139.64,139.69,139.55,139.58,106897.5002990073,92.7903,92.8235,92.7305,92.7505,106897.5003
2019-05-21 15:55:00,139.57,139.88,139.55,139.87,276019.614878603,92.7438,92.9498,92.7305,92.9432,276019.6149
2019-05-22 09:30:00,139.99,140.29,139.81,140.24,108774.07008731012,93.0229,93.2222,92.9033,93.189,108774.0701
2019-05-22 09:35:00,140.33,140.33,139.92,140.0,25307.97751465136,93.2488,93.2488,92.9764,93.0295,25307.9775
2019-05-22 09:40:00,140.0,140.08,139.38,139.51,40507.11637363952,93.0295,93.0827,92.6176,92.7039,40507.1164
2019-05-22 09:45:00,139.59,139.61,139.18,139.39,19808.63533070207,92.7571,92.7704,92.4847,92.6242,19808.6353
2019-05-22 09:50:00,139.31,140.01,139.26,139.96,38075.58904437268,92.571,93.0362,92.5378,93.003,38075.589
2019-05-22 09:55:00,139.96,140.25,139.96,140.21,35622.53318980983,93.003,93.1957,93.003,93.1691,35622.5332
2019-05-22 10:00:00,140.31,140.31,140.03,140.21,27371.12785551968,93.2355,93.2355,93.0495,93.1691,27371.1279
2019-05-22 10:05:00,140.19,140.41,140.14,140.18,28348.283698122235,93.1558,93.302,93.1226,93.1491,28348.2837
2019-05-22 10:10:00,140.19,140.45,140.16,140.45,37488.33871546466,93.1558,93.3286,93.1359,93.3286,37488.3387
2019-05-22 10:15:00,140.43,140.94,140.41,140.79,92555.91436431048,93.3153,93.6542,93.302,93.5545,92555.9144
2019-05-22 10:20:00,140.78,140.82,140.57,140.74,34443.24841526133,93.5478,93.5744,93.4083,93.5213,34443.2484
2019-05-22 10:25:00,140.77,140.81,140.68,140.76,35006.57816050712,93.5412,93.5678,93.4814,93.5346,35006.5782
2019-05-22 10:30:00,140.76,141.02,140.75,140.8,44192.0822868078,93.5346,93.7073,93.5279,93.5611,44192.0823
2019-05-22 10:35:00,140.85,140.89,140.77,140.85,32734.122712594188,93.5944,93.6209,93.5412,93.5944,32734.1227
2019-05-22 10:40:00,140.86,141.08,140.73,141.05,58227.48475062792,93.601,93.7472,93.5146,93.7273,58227.4848
2019-05-22 10:45:00,141.06,141.2,140.96,141.15,42014.11314436072,93.7339,93.8269,93.6675,93.7937,42014.1131
2019-05-22 10:50:00,141.17,141.32,141.16,141.17,58784.83434995814,93.807,93.9067,93.8004,93.807,58784.8343
2019-05-22 10:55:00,141.17,141.34,141.08,141.32,33597.6557828011,93.807,93.92,93.7472,93.9067,33597.6558
2019-05-22 11:00:00,141.3,141.36,141.27,141.34,59003.70769046765,93.8934,93.9333,93.8735,93.92,59003.7077
2019-05-22 11:05:00,141.34,141.43,141.28,141.38,40846.78866164335,93.92,93.9798,93.8801,93.9465,40846.7887
2019-05-22 11:10:00,141.36,141.64,141.36,141.59,30264.322449467767,93.9333,94.1193,93.9333,94.0861,30264.3224
2019-05-22 11:15:00,141.59,142.03,141.58,141.94,83279.5120200933,94.0861,94.3785,94.0794,94.3187,83279.512
2019-05-22 11:20:00,141.95,142.23,141.95,142.12,91402.94223179044,94.3253,94.5114,94.3253,94.4383,91402.9422
2019-05-22 11:25:00,142.13,142.29,142.08,142.25,55624.925248176056,94.4449,94.5512,94.4117,94.5247,55624.9252
2019-05-22 11:30:00,142.26,142.47,142.22,142.23,54638.2011721086,94.5313,94.6708,94.5047,94.5114,54638.2012
2019-05-22 11:35:00,142.25,142.38,142.2,142.38,40858.74895347447,94.5247,94.611,94.4914,94.611,40858.749
2019-05-22 11:40:00,142.37,142.37,142.16,142.22,48487.02308336324,94.6044,94.6044,94.4649,94.5047,48487.0231
2019-05-22 11:45:00,142.22,142.3,142.1,142.25,43855.99808635331,94.5047,94.5579,94.425,94.5247,43855.9981
2019-05-22 11:50:00,142.29,142.36,141.85,141.91,64352.35019734482,94.5512,94.5978,94.2589,94.2987,64352.3502
2019-05-22 11:55:00,141.91,142.29,141.89,142.26,21144.59992823825,94.2987,94.5512,94.2854,94.5313,21144.5999
2019-05-22 12:00:00,142.27,142.43,142.25,142.32,37005.14292548739,94.5379,94.6443,94.5247,94.5712,37005.1429
2019-05-22 12:05:00,142.32,142.36,142.24,142.31,18485.82705418012,94.5712,94.5978,94.518,94.5645,18485.8271
2019-05-22 12:10:00,142.29,142.51,142.27,142.49,41691.18526492047,94.5512,94.6974,94.5379,94.6841,41691.1853
2019-05-22 12:15:00,142.49,142.77,142.49,142.63,88555.19674680063,94.6841,94.8702,94.6841,94.7772,88555.1967
2019-05-22 12:20:00,142.62,142.76,142.56,142.67,47438.10548977395,94.7705,94.8636,94.7307,94.8037,47438.1055
2019-05-22 12:25:00,142.69,142.72,142.4,142.42,38110.27389068293,94.817,94.837,94.6243,94.6376,38110.2739
2019-05-22 12:30:00,142.4,142.64,142.4,142.64,28409.28118646095,94.6243,94.7838,94.6243,94.7838,28409.2812
2019-05-22 12:35:00,142.66,142.76,142.59,142.73,33313.00083722043,94.7971,94.8636,94.7506,94.8436,33313.0008
2019-05-22 12:40:00,142.71,142.71,142.48,142.5,52352.58940318144,94.8303,94.8303,94.6775,94.6908,52352.5894
2019-05-22 12:45:00,142.53,142.55,142.21,142.36,36254.036598493,94.7107,94.724,94.4981,94.5978,36254.0366
2019-05-22 12:50:00,142.38,142.38,142.27,142.29,24852.290395885662,94.611,94.611,94.5379,94.5512,24852.2904
2019-05-22 12:55:00,142.32,142.35,142.11,142.29,44127.49671091975,94.5712,94.5911,94.4316,94.5512,44127.4967
2019-05-22 13:00:00,142.27,142.33,142.16,142.2,23488.817127137903,94.5379,94.5778,94.4649,94.4914,23488.8171
2019-05-22 13:05:00,142.19,142.2,141.95,142.04,23180.24159789499,94.4848,94.4914,94.3253,94.3851,23180.2416
2019-05-22 13:10:00,142.01,142.21,141.98,142.21,26733.644300920943,94.3652,94.4981,94.3452,94.4981,26733.6443
2019-05-22 13:15:00,142.23,142.26,142.05,142.13,20161.46393972013,94.5114,94.5313,94.3918,94.4449,20161.4639
2019-05-22 13:20:00,142.12,142.25,142.11,142.23,24109.556273173068,94.4383,94.5247,94.4316,94.5114,24109.5563
2019-05-22 13:25:00,142.23,142.48,142.14,142.43,82627.67611529722,94.5114,94.6775,94.4516,94.6443,82627.6761
2019-05-22 13:30:00,142.41,142.42,142.23,142.36,22248.53486425069,94.631,94.6376,94.5114,94.5978,22248.5349
2019-05-22 13:35:00,142.3,142.35,142.25,142.32,31804.80803731612,94.5579,94.5911,94.5247,94.5712,31804.808
2019-05-22 13:40:00,142.3,142.58,142.25,142.52,28966.63078579117,94.5579,94.7439,94.5247,94.7041,28966.6308
2019-05-22 13:45:00,142.53,142.61,142.45,142.61,29876.808994139457,94.7107,94.7639,94.6576,94.7639,29876.809
2019-05-22 13:50:00,142.61,142.69,142.56,142.56,29201.05250568114,94.7639,94.817,94.7307,94.7307,29201.0525
2019-05-22 13:55:00,142.58,142.63,142.5,142.52,21675.636885540007,94.7439,94.7772,94.6908,94.7041,21675.6369
2019-05-22 14:00:00,142.49,142.49,142.31,142.31,32344.217198899656,94.6841,94.6841,94.5645,94.5645,32344.2172
2019-05-22 14:05:00,142.32,142.5,142.32,142.46,19467.76701351513,94.5712,94.6908,94.5712,94.6642,19467.767
2019-05-22 14:10:00,142.45,142.5,142.39,142.4,19387.63305824662,94.6576,94.6908,94.6177,94.6243,19387.6331
2019-05-22 14:15:00,142.41,142.42,142.24,142.32,21698.361440019136,94.631,94.6376,94.518,94.5712,21698.3614
2019-05-22 14:20:00,142.31,142.38,142.24,142.26,24989.833751943548,94.5645,94.611,94.518,94.5313,24989.8338
2019-05-22 14:25:00,142.26,142.38,142.2,142.3,50123.19100586054,94.5313,94.611,94.4914,94.5579,50123.191
2019-05-22 14:30:00,142.3,142.45,142.3,142.36,21819.160387513457,94.5579,94.6576,94.5579,94.5978,21819.1604
2019-05-22 14:35:00,142.36,142.45,142.25,142.25,20168.6401148188,94.5978,94.6576,94.5247,94.5247,20168.6401
2019-05-22 14:40:00,142.25,142.36,142.19,142.29,61926.80301399354,94.5247,94.5978,94.4848,94.5512,61926.803
2019-05-22 14:45:00,142.28,142.36,142.22,142.22,43749.551489056335,94.5446,94.5978,94.5047,94.5047,43749.5515
2019-05-22 14:50:00,142.22,142.24,141.84,141.97,69361.32041621816,94.5047,94.518,94.2522,94.3386,69361.3204
2019-05-22 14:55:00,141.95,142.08,141.81,142.07,58818.32316708528,94.3253,94.4117,94.2323,94.405,58818.3232
2019-05-22 15:00:00,142.07,142.2,142.01,142.2,63649.08503767492,94.405,94.4914,94.3652,94.4914,63649.085
2019-05-22 15:05:00,142.2,142.28,142.13,142.13,63955.26850855161,94.4914,94.5446,94.4449,94.4449,63955.2685
2019-05-22 15:10:00,142.12,142.13,141.52,141.8,63545.03049874417,94.4383,94.4449,94.0396,94.2256,63545.0305
2019-05-22 15:15:00,141.82,141.86,141.63,141.78,79667.50388709485,94.2389,94.2655,94.1127,94.2123,79667.5039
2019-05-22 15:20:00,141.79,141.91,141.79,141.89,71265.39887573257,94.219,94.2987,94.219,94.2854,71265.3989
2019-05-22 15:25:00,141.89,142.13,141.89,141.94,49645.97536179883,94.2854,94.4449,94.2854,94.3187,49645.9754
2019-05-22 15:30:00,141.93,142.09,141.84,141.97,111300.08372204282,94.312,94.4183,94.2522,94.3386,111300.0837
2019-05-22 15:35:00,141.95,142.05,141.87,142.0,77134.3140772635,94.3253,94.3918,94.2721,94.3585,77134.3141
2019-05-22 15:40:00,141.99,142.05,141.93,142.03,59686.64035402464,94.3519,94.3918,94.312,94.3785,59686.6404
2019-05-22 15:45:00,142.03,142.12,141.98,142.07,79312.28321971056,94.3785,94.4383,94.3452,94.405,79312.2832
2019-05-22 15:50:00,142.06,142.14,141.96,141.99,114079.65554359528,94.3984,94.4516,94.332,94.3519,114079.6555
2019-05-22 15:55:00,141.99,142.05,141.88,141.88,218475.0627915321,94.3519,94.3918,94.2788,94.2788,218475.0628
2019-05-23 09:30:00,140.11,140.72,139.9,139.96,217590.0011960292,93.9109,94.3198,93.7701,93.8104,217590.0012
2019-05-23 09:35:00,139.9,140.0,139.46,139.66,90242.79392417175,93.7701,93.8372,93.4752,93.6093,90242.7939
2019-05-23 09:40:00,139.7,139.82,139.47,139.55,29263.24602320297,93.6361,93.7165,93.4819,93.5356,29263.246
2019-05-23 09:45:00,139.51,139.57,139.14,139.25,57493.12283219711,93.5087,93.549,93.2607,93.3345,57493.1228
2019-05-23 09:50:00,139.25,139.27,138.88,139.08,45238.60782203086,93.3345,93.3479,93.0865,93.2205,45238.6078
2019-05-23 09:55:00,139.13,139.18,138.9,138.94,33924.171749790694,93.254,93.2876,93.0999,93.1267,33924.1717
2019-05-23 10:00:00,138.9,139.04,138.8,138.9,38081.569190288246,93.0999,93.1937,93.0329,93.0999,38081.5692
2019-05-23 10:05:00,138.89,138.92,138.65,138.79,29367.30056213372,93.0932,93.1133,92.9323,93.0262,29367.3006
2019-05-23 10:10:00,138.79,139.29,138.76,139.1,32796.31623011602,93.0262,93.3613,93.006,93.2339,32796.3162
2019-05-23 10:15:00,139.14,139.52,139.13,139.38,51548.85779213013,93.2607,93.5154,93.254,93.4216,51548.8578
2019-05-23 10:20:00,139.38,139.61,139.21,139.49,31141.01184068892,93.4216,93.5758,93.3077,93.4953,31141.0118
2019-05-23 10:25:00,139.46,139.59,139.39,139.52,46696.56739624447,93.4752,93.5624,93.4283,93.5154,46696.5674
2019-05-23 10:30:00,139.54,139.55,139.37,139.4,28333.93134792489,93.5289,93.5356,93.4149,93.435,28333.9313
2019-05-23 10:35:00,139.41,139.44,139.13,139.36,30248.77407008731,93.4417,93.4618,93.254,93.4082,30248.7741
2019-05-23 10:40:00,139.39,139.53,139.3,139.37,20840.808515727786,93.4283,93.5222,93.368,93.4149,20840.8085
2019-05-23 10:45:00,139.33,139.6,139.3,139.58,24854.682454251884,93.3881,93.5691,93.368,93.5557,24854.6825
2019-05-23 10:50:00,139.58,139.77,139.43,139.77,20925.726587728743,93.5557,93.683,93.4551,93.683,20925.7266
2019-05-23 10:55:00,139.8,139.85,139.59,139.83,30601.60267910537,93.7031,93.7366,93.5624,93.7232,30601.6027
2019-05-23 11:00:00,139.85,139.85,139.39,139.39,62280.82765219472,93.7366,93.7366,93.4283,93.4283,62280.8277
2019-05-23 11:05:00,139.39,139.44,139.18,139.21,21093.17067336443,93.4283,93.4618,93.2876,93.3077,21093.1707
2019-05-23 11:10:00,139.18,139.22,138.88,138.89,36444.20523860782,93.2876,93.3144,93.0865,93.0932,36444.2052
2019-05-23 11:15:00,138.91,138.96,138.72,138.84,71286.92740102859,93.1066,93.1401,92.9792,93.0597,71286.9274
2019-05-23 11:20:00,138.83,138.95,138.53,138.6,45341.466331778494,93.053,93.1334,92.8519,92.8988,45341.4663
2019-05-23 11:25:00,138.6,138.87,138.55,138.59,28551.608659251287,92.8988,93.0798,92.8653,92.8921,28551.6087
2019-05-23 11:30:00,138.59,138.66,138.43,138.44,66447.79332615716,92.8921,92.939,92.7849,92.7916,66447.7933
2019-05-23 11:35:00,138.44,138.61,138.22,138.56,36767.133118048085,92.7916,92.9055,92.6441,92.872,36767.1331
2019-05-23 11:40:00,138.56,138.69,138.47,138.55,33261.57158234661,92.872,92.9591,92.8117,92.8653,33261.5716
2019-05-23 11:45:00,138.56,138.67,138.42,138.42,17832.795120200935,92.872,92.9457,92.7782,92.7782,17832.7951
2019-05-23 11:50:00,138.42,138.72,138.37,138.37,40084.91807200096,92.7782,92.9792,92.7446,92.7446,40084.9181
2019-05-23 11:55:00,138.37,138.4,138.14,138.29,34420.5238607822,92.7446,92.7648,92.5905,92.691,34420.5239
2019-05-23 12:00:00,138.24,138.42,138.22,138.26,56169.11852649205,92.6575,92.7782,92.6441,92.6709,56169.1185
2019-05-23 12:05:00,138.24,138.51,138.22,138.29,21927.999043176656,92.6575,92.8385,92.6441,92.691,21927.999
2019-05-23 12:10:00,138.27,138.42,138.24,138.35,26012.43870350437,92.6776,92.7782,92.6575,92.7312,26012.4387
2019-05-23 12:15:00,138.37,138.38,138.18,138.3,22454.251883745965,92.7446,92.7513,92.6173,92.6977,22454.2519
2019-05-23 12:20:00,138.28,138.32,138.19,138.23,22908.74297332855,92.6843,92.7111,92.624,92.6508,22908.743
2019-05-23 12:25:00,138.23,138.47,138.23,138.37,43198.18203564167,92.6508,92.8117,92.6508,92.7446,43198.182
2019-05-23 12:30:00,138.4,138.43,138.26,138.32,30751.10632699438,92.7648,92.7849,92.6709,92.7111,30751.1063
2019-05-23 12:35:00,138.32,138.32,138.16,138.16,29943.786628393733,92.7111,92.7111,92.6039,92.6039,29943.7866
2019-05-23 12:40:00,138.15,138.22,138.06,138.14,26565.004186102145,92.5972,92.6441,92.5369,92.5905,26565.0042
2019-05-23 12:45:00,138.15,138.19,138.02,138.02,23286.688195191964,92.5972,92.624,92.5101,92.5101,23286.6882
2019-05-23 12:50:00,138.01,138.02,137.65,137.74,53442.17198899653,92.5033,92.5101,92.2621,92.3224,53442.172
2019-05-23 12:55:00,137.76,137.82,137.63,137.67,22487.740700873102,92.3358,92.376,92.2486,92.2755,22487.7407
2019-05-23 13:00:00,137.66,137.8,137.61,137.7,27665.351034565247,92.2688,92.3626,92.2352,92.2956,27665.351
2019-05-23 13:05:00,137.74,137.85,137.72,137.8,37457.24195670374,92.3224,92.3961,92.309,92.3626,37457.242
2019-05-23 13:10:00,137.79,137.91,137.77,137.9,17890.20452099031,92.3559,92.4363,92.3425,92.4296,17890.2045
2019-05-23 13:15:00,137.89,138.02,137.83,138.01,28664.03540246382,92.4229,92.5101,92.3827,92.5033,28664.0354
2019-05-23 13:20:00,138.02,138.1,137.96,138.0,26201.411314436074,92.5101,92.5637,92.4698,92.4966,26201.4113
2019-05-23 13:25:00,138.0,138.13,137.97,138.07,25206.315034086834,92.4966,92.5838,92.4765,92.5436,25206.315
2019-05-23 13:30:00,138.05,138.26,138.0,138.24,43548.61858629351,92.5302,92.6709,92.4966,92.6575,43548.6186
2019-05-23 13:35:00,138.21,138.46,138.18,138.44,23539.05035282861,92.6374,92.805,92.6173,92.7916,23539.0504
2019-05-23 13:40:00,138.44,138.47,138.19,138.21,26786.26958497788,92.7916,92.8117,92.624,92.6374,26786.2696
2019-05-23 13:45:00,138.21,138.3,138.17,138.22,37560.10046645138,92.6374,92.6977,92.6106,92.6441,37560.1005
2019-05-23 13:50:00,138.19,138.27,138.17,138.23,30415.02212653989,92.624,92.6776,92.6106,92.6508,30415.0221
2019-05-23 13:55:00,138.24,138.25,138.11,138.14,25128.57313718455,92.6575,92.6642,92.5704,92.5905,25128.5731
2019-05-23 14:00:00,138.14,138.22,138.09,138.17,34864.25068771678,92.5905,92.6441,92.557,92.6106,34864.2507
2019-05-23 14:05:00,138.18,138.26,138.13,138.17,24772.15644061716,92.6173,92.6709,92.5838,92.6106,24772.1564
2019-05-23 14:10:00,138.18,138.32,138.15,138.3,16105.728979787107,92.6173,92.7111,92.5972,92.6977,16105.729
2019-05-23 14:15:00,138.36,138.47,138.31,138.36,43191.005860543,92.7379,92.8117,92.7044,92.7379,43191.0059
2019-05-23 14:20:00,138.39,138.56,138.37,138.45,20450.90300203325,92.758,92.872,92.7446,92.7983,20450.903
2019-05-23 14:25:00,138.45,138.46,138.24,138.24,15128.573137184549,92.7983,92.805,92.6575,92.6575,15128.5731
2019-05-23 14:30:00,138.26,138.33,138.21,138.31,18475.06279153212,92.6709,92.7178,92.6374,92.7044,18475.0628
2019-05-23 14:35:00,138.32,138.35,138.19,138.22,16380.815691902882,92.7111,92.7312,92.624,92.6441,16380.8157
2019-05-23 14:40:00,138.23,138.25,138.1,138.17,26493.24243511542,92.6508,92.6642,92.5637,92.6106,26493.2424
2019-05-23 14:45:00,138.19,138.22,138.08,138.1,20325.31993780648,92.624,92.6441,92.5503,92.5637,20325.3199
2019-05-23 14:50:00,138.09,138.17,138.04,138.04,28073.19698600646,92.557,92.6106,92.5235,92.5235,28073.197
2019-05-23 14:55:00,138.07,138.08,137.92,138.0,29567.03743571343,92.5436,92.5503,92.443,92.4966,29567.0374
2019-05-23 15:00:00,137.96,137.99,137.8,137.81,51719.88996531515,92.4698,92.4899,92.3626,92.3693,51719.89
2019-05-23 15:05:00,137.81,137.95,137.79,137.84,78514.53175457481,92.3693,92.4631,92.3559,92.3894,78514.5318
2019-05-23 15:10:00,137.86,138.07,137.86,138.03,44360.722401626605,92.4028,92.5436,92.4028,92.5168,44360.7224
2019-05-23 15:15:00,138.04,138.22,137.94,138.14,40447.31491448392,92.5235,92.6441,92.4564,92.5905,40447.3149
2019-05-23 15:20:00,138.16,138.44,138.16,138.3,32407.6067456046,92.6039,92.7916,92.6039,92.6977,32407.6067
2019-05-23 15:25:00,138.28,138.65,138.24,138.58,38106.6858031336,92.6843,92.9323,92.6575,92.8854,38106.6858
2019-05-23 15:30:00,138.56,138.56,138.39,138.43,31924.41095562732,92.872,92.872,92.758,92.7849,31924.411
2019-05-23 15:35:00,138.45,138.48,138.34,138.35,39898.337519435474,92.7983,92.8184,92.7245,92.7312,39898.3375
2019-05-23 15:40:00,138.35,138.37,138.21,138.28,47842.36335366583,92.7312,92.7446,92.6374,92.6843,47842.3634
2019-05-23 15:45:00,138.29,138.57,138.17,138.46,75679.94259059921,92.691,92.8787,92.6106,92.805,75679.9426
2019-05-23 15:50:00,138.47,138.53,138.32,138.51,115431.16852051191,92.8117,92.8519,92.7111,92.8385,115431.1685
2019-05-23 15:55:00,138.53,138.75,138.45,138.66,194519.79428298053,92.8519,92.9993,92.7983,92.939,194519.7943
2019-05-24 09:30:00,139.08,139.75,138.87,139.75,86209.78351871786,93.2205,93.6696,93.0798,93.6696,86209.7835
2019-05-24 09:35:00,139.75,139.86,139.14,139.14,41768.92716182275,93.6696,93.7433,93.2607,93.2607,41768.9272
2019-05-24 09:40:00,139.14,139.24,138.88,138.93,23302.23657457242,93.2607,93.3278,93.0865,93.12,23302.2366
2019-05-24 09:45:00,138.91,139.14,138.66,138.86,41016.62480564526,93.1066,93.2607,92.939,93.0731,41016.6248
2019-05-24 09:50:00,138.86,139.09,138.78,139.03,29351.752182753266,93.0731,93.2272,93.0195,93.187,29351.7522
2019-05-24 09:55:00,139.04,139.98,139.01,139.49,162808.27652194715,93.1937,93.8238,93.1736,93.4953,162808.2765
2019-05-24 10:00:00,139.49,139.8,139.43,139.59,39773.95048439182,93.4953,93.7031,93.4551,93.5624,39773.9505
2019-05-24 10:05:00,139.59,139.63,139.17,139.18,70032.29278794402,93.5624,93.5892,93.2809,93.2876,70032.2928
2019-05-24 10:10:00,139.18,139.2,138.83,138.83,28232.26886736037,93.2876,93.301,93.053,93.053,28232.2689
2019-05-24 10:15:00,138.84,138.99,138.83,138.88,24779.332615715823,93.0597,93.1602,93.053,93.0865,24779.3326
2019-05-24 10:20:00,138.89,138.92,138.71,138.73,31579.954550891045,93.0932,93.1133,92.9725,92.9859,31579.9546
2019-05-24 10:25:00,138.72,138.88,138.68,138.71,16280.34924052147,92.9792,93.0865,92.9524,92.9725,16280.3492
2019-05-24 10:30:00,138.73,138.73,138.58,138.6,19204.64059323048,92.9859,92.9859,92.8854,92.8988,19204.6406
2019-05-24 10:35:00,138.56,138.6,138.42,138.54,26370.05142925488,92.872,92.8988,92.7782,92.8586,26370.0514
2019-05-24 10:40:00,138.53,138.62,138.37,138.43,32005.74094007894,92.8519,92.9122,92.7446,92.7849,32005.7409
2019-05-24 10:45:00,138.46,138.57,138.32,138.39,32453.05585456285,92.805,92.8787,92.7111,92.758,32453.0559
2019-05-24 10:50:00,138.37,138.44,138.25,138.37,38709.48451142208,92.7446,92.7916,92.6642,92.7446,38709.4845
2019-05-24 10:55:00,138.41,138.51,138.36,138.37,36277.957182155245,92.7715,92.8385,92.7379,92.7446,36277.9572
2019-05-24 11:00:00,138.37,138.55,138.36,138.45,12109.795479009688,92.7446,92.8653,92.7379,92.7983,12109.7955
2019-05-24 11:05:00,138.47,138.57,138.42,138.54,22554.71833512737,92.8117,92.8787,92.7782,92.8586,22554.7183
2019-05-24 11:10:00,138.53,138.54,138.29,138.33,18110.273890682933,92.8519,92.8586,92.691,92.7178,18110.2739
2019-05-24 11:15:00,138.36,138.38,138.26,138.26,22560.69848104294,92.7379,92.7513,92.6709,92.6709,22560.6985
2019-05-24 11:20:00,138.28,138.47,138.23,138.39,26800.62193517522,92.6843,92.8117,92.6508,92.758,26800.6219
2019-05-24 11:25:00,138.39,138.4,138.22,138.32,30222.461428058847,92.758,92.7648,92.6441,92.7111,30222.4614
2019-05-24 11:30:00,138.36,138.54,138.33,138.53,20434.15859346968,92.7379,92.8586,92.7178,92.8519,20434.1586
2019-05-24 11:35:00,138.54,138.68,138.54,138.63,16712.115775624927,92.8586,92.9524,92.8586,92.9189,16712.1158
2019-05-24 11:40:00,138.62,138.62,138.4,138.45,36569.78830283459,92.9122,92.9122,92.7648,92.7983,36569.7883
2019-05-24 11:45:00,138.43,138.65,138.43,138.65,13566.559024040189,92.7849,92.9323,92.7849,92.9323,13566.559
2019-05-24 11:50:00,138.62,138.67,138.55,138.56,13908.62337041024,92.9122,92.9457,92.8653,92.872,13908.6234
2019-05-24 11:55:00,138.52,138.59,138.38,138.41,22621.695969381653,92.8452,92.8921,92.7513,92.7715,22621.696
2019-05-24 12:00:00,138.42,138.63,138.39,138.63,21762.94701590719,92.7782,92.9189,92.758,92.9189,21762.947
2019-05-24 12:05:00,138.63,138.67,138.53,138.55,12887.214448032531,92.9189,92.9457,92.8519,92.8653,12887.2144
2019-05-24 12:10:00,138.55,138.61,138.47,138.55,16529.12331060878,92.8653,92.9055,92.8117,92.8653,16529.1233
2019-05-24 12:15:00,138.55,138.61,138.41,138.44,14657.337639038393,92.8653,92.9055,92.7715,92.7916,14657.3376
2019-05-24 12:20:00,138.46,138.5,138.37,138.42,14822.38966630786,92.805,92.8318,92.7446,92.7782,14822.3897
2019-05-24 12:25:00,138.39,138.51,138.37,138.48,7622.293983973209,92.758,92.8385,92.7446,92.8184,7622.294
2019-05-24 12:30:00,138.53,138.67,138.53,138.64,15160.865925128574,92.8519,92.9457,92.8519,92.9256,15160.8659
2019-05-24 12:35:00,138.67,138.79,138.65,138.78,14770.96041143404,92.9457,93.0262,92.9323,93.0195,14770.9604
2019-05-24 12:40:00,138.77,138.79,138.64,138.7,16825.738548020574,93.0127,93.0262,92.9256,92.9658,16825.7385
2019-05-24 12:45:00,138.68,138.72,138.64,138.68,9717.737112785551,92.9524,92.9792,92.9256,92.9524,9717.7371
2019-05-24 12:50:00,138.68,138.71,138.6,138.7,9430.690108838657,92.9524,92.9725,92.8988,92.9658,9430.6901
2019-05-24 12:55:00,138.71,138.92,138.66,138.92,19619.662719770364,92.9725,93.1133,92.939,93.1133,19619.6627
2019-05-24 13:00:00,138.93,138.98,138.79,138.85,18154.52697045808,93.12,93.1535,93.0262,93.0664,18154.527
2019-05-24 13:05:00,138.87,138.96,138.83,138.89,7624.686042339434,93.0798,93.1401,93.053,93.0932,7624.686
2019-05-24 13:10:00,138.89,138.89,138.77,138.82,8532.472192321493,93.0932,93.0932,93.0127,93.0463,8532.4722
2019-05-24 13:15:00,138.82,138.88,138.8,138.88,11440.01913646693,93.0463,93.0865,93.0329,93.0865,11440.0191
2019-05-24 13:20:00,138.87,138.91,138.78,138.81,9706.972850137545,93.0798,93.1066,93.0195,93.0396,9706.9729
2019-05-24 13:25:00,138.83,138.83,138.71,138.74,8843.439779930632,93.053,93.053,92.9725,92.9926,8843.4398
2019-05-24 13:30:00,138.73,138.8,138.73,138.76,8539.648367420166,92.9859,93.0329,92.9859,93.006,8539.6484
2019-05-24 13:35:00,138.78,138.85,138.78,138.85,7717.976318622174,93.0195,93.0664,93.0195,93.0664,7717.9763
2019-05-24 13:40:00,138.86,138.94,138.85,138.93,8531.276163138382,93.0731,93.1267,93.0664,93.12,8531.2762
2019-05-24 13:45:00,138.97,139.01,138.9,138.93,13090.539409161584,93.1468,93.1736,93.0999,93.12,13090.5394
2019-05-24 13:50:00,138.93,139.05,138.88,138.98,11484.272216242078,93.12,93.2004,93.0865,93.1535,11484.2722
2019-05-24 13:55:00,138.93,138.93,138.85,138.9,7145.078339911494,93.12,93.12,93.0664,93.0999,7145.0783
2019-05-24 14:00:00,138.9,138.94,138.81,138.86,8935.53402703026,93.0999,93.1267,93.0396,93.0731,8935.534
2019-05-24 14:05:00,138.83,138.86,138.75,138.84,8365.028106685804,93.053,93.0731,92.9993,93.0597,8365.0281
2019-05-24 14:10:00,138.84,138.88,138.78,138.84,15403.659849300324,93.0597,93.0865,93.0195,93.0597,15403.6598
2019-05-24 14:15:00,138.83,138.9,138.8,138.89,17188.13539050353,93.053,93.0999,93.0329,93.0932,17188.1354
2019-05-24 14:20:00,138.88,138.93,138.8,138.86,29906.70972371726,93.0865,93.12,93.0329,93.0731,29906.7097
2019-05-24 14:25:00,138.86,138.95,138.84,138.87,27124.74584379859,93.0731,93.1334,93.0597,93.0798,27124.7458
2019-05-24 14:30:00,138.88,138.91,138.78,138.79,19384.044970697287,93.0865,93.1066,93.0195,93.0262,19384.045
2019-05-24 14:35:00,138.8,138.9,138.8,138.89,13366.822150460472,93.0329,93.0999,93.0329,93.0932,13366.8222
2019-05-24 14:40:00,138.91,138.94,138.85,138.93,12697.045807917711,93.1066,93.1267,93.0664,93.12,12697.0458
2019-05-24 14:45:00,138.93,138.94,138.81,138.88,14348.76210979548,93.12,93.1267,93.0396,93.0865,14348.7621
2019-05-24 14:50:00,138.88,138.89,138.83,138.88,13656.261212773592,93.0865,93.0932,93.053,93.0865,13656.2612
2019-05-24 14:55:00,138.86,138.9,138.83,138.86,16260.016744408564,93.0731,93.0999,93.053,93.0731,16260.0167
2019-05-24 15:00:00,138.86,139.06,138.84,138.98,16105.728979787107,93.0731,93.2071,93.0597,93.1535,16105.729
2019-05-24 15:05:00,138.97,139.04,138.92,139.04,16373.63951680421,93.1468,93.1937,93.1133,93.1937,16373.6395
2019-05-24 15:10:00,139.04,139.15,139.02,139.15,15578.280110034686,93.1937,93.2675,93.1803,93.2675,15578.2801
2019-05-24 15:15:00,139.14,139.18,139.09,139.13,22332.25690706853,93.2607,93.2876,93.2272,93.254,22332.2569
2019-05-24 15:20:00,139.14,139.28,139.13,139.19,37584.02105011362,93.2607,93.3546,93.254,93.2943,37584.0211
2019-05-24 15:25:00,139.16,139.24,139.1,139.24,15976.557828011004,93.2742,93.3278,93.2339,93.3278,15976.5578
2019-05-24 15:30:00,139.21,139.21,139.08,139.17,27439.301518957065,93.3077,93.3077,93.2205,93.2809,27439.3015
2019-05-24 15:35:00,139.17,139.21,139.13,139.19,35032.890802535585,93.2809,93.3077,93.254,93.2943,35032.8908
2019-05-24 15:40:00,139.19,139.21,139.12,139.14,22986.48487023084,93.2943,93.3077,93.2473,93.2607,22986.4849
2019-05-24 15:45:00,139.14,139.14,138.98,139.0,33905.0352828609,93.2607,93.2607,93.1535,93.1669,33905.0353
2019-05-24 15:50:00,138.99,139.1,138.99,139.04,47878.2442291592,93.1602,93.2339,93.1602,93.1937,47878.2442
2019-05-24 15:55:00,139.04,139.09,138.83,138.9,146684.60710441336,93.1937,93.2272,93.053,93.0999,146684.6071
2019-05-28 09:30:00,139.48,139.62,139.19,139.32,77078.10070565723,93.4886,93.5825,93.2943,93.3814,77078.1007
2019-05-28 09:35:00,139.36,139.42,139.13,139.14,19974.88338715465,93.4082,93.4484,93.254,93.2607,19974.8834
2019-05-28 09:40:00,139.17,139.49,139.13,139.22,17328.07080492764,93.2809,93.4953,93.254,93.3144,17328.0708
2019-05-28 09:45:00,139.26,139.36,139.09,139.18,17915.321133835667,93.3412,93.4082,93.2272,93.2876,17915.3211
2019-05-28 09:50:00,139.21,139.29,139.08,139.24,18824.30331300084,93.3077,93.3613,93.2205,93.3278,18824.3033
2019-05-28 09:55:00,139.29,139.34,138.96,139.17,42870.47003946896,93.3613,93.3948,93.1401,93.2809,42870.47
2019-05-28 10:00:00,139.15,139.15,138.88,138.98,23962.444683650283,93.2675,93.2675,93.0865,93.1535,23962.4447
2019-05-28 10:05:00,138.98,139.14,138.96,138.96,24903.71965075948,93.1535,93.2607,93.1401,93.1401,24903.7197
2019-05-28 10:10:00,138.98,138.98,138.84,138.89,23671.80959215405,93.1535,93.1535,93.0597,93.0932,23671.8096
2019-05-28 10:15:00,138.89,138.92,138.75,138.76,23729.218992943428,93.0932,93.1133,92.9993,93.006,23729.219
2019-05-28 10:20:00,138.77,138.89,138.74,138.74,15304.389427102022,93.0127,93.0932,92.9926,92.9926,15304.3894
2019-05-28 10:25:00,138.78,138.88,138.74,138.83,22354.981461547664,93.0195,93.0865,92.9926,93.053,22354.9815
2019-05-28 10:30:00,138.83,138.83,138.44,138.52,38093.52948211937,93.053,93.053,92.7916,92.8452,38093.5295
2019-05-28 10:35:00,138.51,138.51,138.31,138.35,27269.46537495515,92.8385,92.8385,92.7044,92.7312,27269.4654
2019-05-28 10:40:00,138.34,138.44,138.29,138.38,29416.33775864131,92.7245,92.7916,92.691,92.7513,29416.3378
2019-05-28 10:45:00,138.37,138.61,138.32,138.58,28257.38548020572,92.7446,92.9055,92.7111,92.8854,28257.3855
2019-05-28 10:50:00,138.58,138.68,138.58,138.61,22657.576844875017,92.8854,92.9524,92.8854,92.9055,22657.5768
2019-05-28 10:55:00,138.6,138.86,138.58,138.75,25987.32209065901,92.8988,93.0731,92.8854,92.9993,25987.3221
2019-05-28 11:00:00,138.73,138.88,138.68,138.78,16946.53749551489,92.9859,93.0865,92.9524,93.0195,16946.5375
2019-05-28 11:05:00,138.78,138.93,138.78,138.78,19944.98265757685,93.0195,93.12,93.0195,93.0195,19944.9827
2019-05-28 11:10:00,138.8,138.84,138.73,138.8,15365.386915440738,93.0329,93.0597,92.9859,93.0329,15365.3869
2019-05-28 11:15:00,138.81,138.81,138.63,138.65,15111.82872862098,93.0396,93.0396,92.9189,92.9323,15111.8287
2019-05-28 11:20:00,138.63,138.74,138.56,138.56,9498.863772276043,92.9189,92.9926,92.872,92.872,9498.8638
2019-05-28 11:25:00,138.53,138.6,138.39,138.4,12303.552206673843,92.8519,92.8988,92.758,92.7648,12303.5522
2019-05-28 11:30:00,138.38,138.39,138.22,138.27,17518.23944504246,92.7513,92.758,92.6441,92.6776,17518.2394
2019-05-28 11:35:00,138.27,138.42,138.27,138.41,12939.839732089464,92.6776,92.7782,92.6776,92.7715,12939.8397
2019-05-28 11:40:00,138.42,138.66,138.42,138.64,23426.62360961608,92.7782,92.939,92.7782,92.9256,23426.6236
2019-05-28 11:45:00,138.63,138.66,138.55,138.62,10461.66726468126,92.9189,92.939,92.8653,92.9122,10461.6673
2019-05-28 11:50:00,138.58,138.58,138.41,138.48,12689.869632819042,92.8854,92.8854,92.7715,92.8184,12689.8696
2019-05-28 11:55:00,138.51,138.55,138.43,138.45,9753.617988278917,92.8385,92.8653,92.7849,92.7983,9753.618
2019-05-28 12:00:00,138.47,138.59,138.42,138.58,10949.647171390983,92.8117,92.8921,92.7782,92.8854,10949.6472
2019-05-28 12:05:00,138.58,138.6,138.54,138.57,10778.614998205956,92.8854,92.8988,92.8586,92.8787,10778.615
2019-05-28 12:10:00,138.56,138.59,138.45,138.51,12078.698720248774,92.872,92.8921,92.7983,92.8385,12078.6987
2019-05-28 12:15:00,138.47,138.57,138.47,138.53,8063.628752541563,92.8117,92.8787,92.8117,92.8519,8063.6288
2019-05-28 12:20:00,138.53,138.54,138.42,138.42,19745.24578399713,92.8519,92.8586,92.7782,92.7782,19745.2458
2019-05-28 12:25:00,138.41,138.47,138.38,138.38,13313.000837220428,92.7715,92.8117,92.7513,92.7513,13313.0008
2019-05-28 12:30:00,138.38,138.42,138.33,138.34,14180.121994976678,92.7513,92.7782,92.7178,92.7245,14180.122
2019-05-28 12:35:00,138.32,138.32,138.2,138.26,23741.17928477455,92.7111,92.7111,92.6307,92.6709,23741.1793
2019-05-28 12:40:00,138.29,138.33,138.24,138.24,13207.750269106567,92.691,92.7178,92.6575,92.6575,13207.7503
2019-05-28 12:45:00,138.23,138.4,138.21,138.3,9387.633058246622,92.6508,92.7648,92.6374,92.6977,9387.6331
2019-05-28 12:50:00,138.32,138.37,138.29,138.33,6067.456045927521,92.7111,92.7446,92.691,92.7178,6067.456
2019-05-28 12:55:00,138.34,138.37,138.23,138.27,21985.40844396604,92.7245,92.7446,92.6508,92.6776,21985.4084
2019-05-28 13:00:00,138.24,138.32,138.22,138.25,7475.182394450425,92.6575,92.7111,92.6441,92.6642,7475.1824
2019-05-28 13:05:00,138.23,138.29,138.22,138.24,9108.95825858151,92.6508,92.691,92.6441,92.6575,9108.9583
2019-05-28 13:10:00,138.26,138.32,138.24,138.27,10019.136466929793,92.6709,92.7111,92.6575,92.6776,10019.1365
2019-05-28 13:15:00,138.27,138.32,138.2,138.2,12741.29888769286,92.6776,92.7111,92.6307,92.6307,12741.2989
2019-05-28 13:20:00,138.21,138.26,138.11,138.11,13124.02822628872,92.6374,92.6709,92.5704,92.5704,13124.0282
2019-05-28 13:25:00,138.11,138.12,137.86,137.86,43364.43009209425,92.5704,92.5771,92.4028,92.4028,43364.4301
2019-05-28 13:30:00,137.86,137.96,137.81,137.91,15456.285133357254,92.4028,92.4698,92.3693,92.4363,15456.2851
2019-05-28 13:35:00,137.86,137.86,137.75,137.82,24912.091855041264,92.4028,92.4028,92.3291,92.376,24912.0919
2019-05-28 13:40:00,137.85,137.95,137.79,137.84,7508.671211577563,92.3961,92.4631,92.3559,92.3894,7508.6712
2019-05-28 13:45:00,137.86,137.99,137.86,137.91,8446.358091137425,92.4028,92.4899,92.4028,92.4363,8446.3581
2019-05-28 13:50:00,137.9,137.96,137.9,137.94,7140.294223179046,92.4296,92.4698,92.4296,92.4564,7140.2942
2019-05-28 13:55:00,137.96,138.02,137.88,137.95,23826.097356775503,92.4698,92.5101,92.4162,92.4631,23826.0974
2019-05-28 14:00:00,137.96,137.96,137.79,137.81,18464.298528884105,92.4698,92.4698,92.3559,92.3693,18464.2985
2019-05-28 14:05:00,137.81,137.83,137.76,137.78,17033.847625882074,92.3693,92.3827,92.3358,92.3492,17033.8476
2019-05-28 14:10:00,137.75,137.76,137.53,137.62,31505.800741538096,92.3291,92.3358,92.1816,92.2419,31505.8007
2019-05-28 14:15:00,137.66,137.73,137.62,137.66,14553.283100107645,92.2688,92.3157,92.2419,92.2688,14553.2831
2019-05-28 14:20:00,137.65,137.68,137.56,137.6,16283.937328070806,92.2621,92.2822,92.2017,92.2285,16283.9373
2019-05-28 14:25:00,137.59,137.59,137.47,137.49,17887.81246262409,92.2218,92.2218,92.1414,92.1548,17887.8125
2019-05-28 14:30:00,137.47,137.57,137.45,137.54,31918.43080971176,92.1414,92.2084,92.128,92.1883,31918.4308
2019-05-28 14:35:00,137.53,137.53,137.4,137.45,24137.064944384645,92.1816,92.1816,92.0945,92.128,24137.0649
2019-05-28 14:40:00,137.45,137.47,137.35,137.4,35123.7890204521,92.128,92.1414,92.061,92.0945,35123.789
2019-05-28 14:45:00,137.4,137.46,137.35,137.38,21169.7165410836,92.0945,92.1347,92.061,92.0811,21169.7165
2019-05-28 14:50:00,137.37,137.41,137.29,137.32,21779.69142447076,92.0744,92.1012,92.0208,92.0409,21779.6914
2019-05-28 14:55:00,137.34,137.39,137.29,137.34,20718.81353905036,92.0543,92.0878,92.0208,92.0543,20718.8135
2019-05-28 15:00:00,137.32,137.32,137.13,137.15,28245.4251883746,92.0409,92.0409,91.9135,91.9269,28245.4252
2019-05-28 15:05:00,137.14,137.22,137.06,137.14,47263.4852290396,91.9202,91.9738,91.8666,91.9202,47263.4852
2019-05-28 15:10:00,137.13,137.13,136.92,136.98,49484.5114220787,91.9135,91.9135,91.7728,91.813,49484.5114
2019-05-28 15:15:00,136.95,137.05,136.95,137.05,49820.59562253319,91.7929,91.8599,91.7929,91.8599,49820.5956
2019-05-28 15:20:00,137.05,137.1,136.98,137.04,30917.35438344696,91.8599,91.8934,91.813,91.8532,30917.3544
2019-05-28 15:25:00,137.02,137.2,137.01,137.05,38052.86448989355,91.8398,91.9604,91.8331,91.8599,38052.8645
2019-05-28 15:30:00,137.05,137.05,136.88,136.91,37871.068054060524,91.8599,91.8599,91.7459,91.7661,37871.0681
2019-05-28 15:35:00,136.91,136.97,136.84,136.93,43257.98349479728,91.7661,91.8063,91.7191,91.7795,43257.9835
2019-05-28 15:40:00,136.94,136.94,136.78,136.84,47653.390742734126,91.7862,91.7862,91.6789,91.7191,47653.3907
2019-05-28 15:45:00,136.84,137.1,136.81,137.05,65128.57313718456,91.7191,91.8934,91.699,91.8599,65128.5731
2019-05-28 15:50:00,137.02,137.14,136.86,136.9,88642.5068771678,91.8398,91.9202,91.7325,91.7594,88642.5069
2019-05-28 15:55:00,136.94,136.99,136.58,136.58,236659.490491568,91.7862,91.8197,91.5449,91.5449,236659.4905
2019-05-29 09:30:00,136.29,136.29,135.55,136.23,176730.05621337163,91.3505,91.3505,90.8545,91.3103,176730.0562
2019-05-29 09:35:00,136.23,136.28,135.73,135.79,64587.9679464179,91.3103,91.3438,90.9751,91.0154,64587.9679
2019-05-29 09:40:00,135.77,136.1,135.68,136.02,48227.48475062792,91.002,91.2231,90.9416,91.1695,48227.4848
2019-05-29 09:45:00,135.94,136.03,135.77,136.03,30072.95778016984,91.1159,91.1762,91.002,91.1762,30072.9578
2019-05-29 09:50:00,136.07,136.17,135.82,136.03,60655.423992345415,91.203,91.2701,91.0355,91.1762,60655.424
2019-05-29 09:55:00,136.08,136.22,135.97,136.03,26515.966989594548,91.2097,91.3036,91.136,91.1762,26515.967
2019-05-29 10:00:00,136.02,136.43,135.98,136.4,18897.26109317068,91.1695,91.4443,91.1427,91.4242,18897.2611
2019-05-29 10:05:00,136.43,136.9,136.33,136.9,64110.75230235618,91.4443,91.7594,91.3773,91.7594,64110.7523
2019-05-29 10:10:00,136.91,136.95,136.57,136.83,54160.98552804688,91.7661,91.7929,91.5382,91.7124,54160.9855
2019-05-29 10:15:00,136.79,136.84,136.5,136.74,61844.277000358816,91.6856,91.7191,91.4912,91.6521,61844.277
2019-05-29 10:20:00,136.77,136.78,136.37,136.44,27075.708647291,91.6722,91.6789,91.4041,91.451,27075.7086
2019-05-29 10:25:00,136.44,136.7,136.4,136.69,19132.87884224375,91.451,91.6253,91.4242,91.6186,19132.8788
2019-05-29 10:30:00,136.72,136.94,136.69,136.87,25685.92273651477,91.6387,91.7862,91.6186,91.7392,25685.9227
2019-05-29 10:35:00,136.87,136.88,136.7,136.77,26166.726468125824,91.7392,91.7459,91.6253,91.6722,26166.7265
2019-05-29 10:40:00,136.74,136.8,136.62,136.7,28735.797153450545,91.6521,91.6923,91.5717,91.6253,28735.7972
2019-05-29 10:45:00,136.69,136.7,136.34,136.42,38167.68329147231,91.6186,91.6253,91.384,91.4376,38167.6833
2019-05-29 10:50:00,136.4,136.51,136.23,136.25,23406.29111350317,91.4242,91.4979,91.3103,91.3237,23406.2911
2019-05-29 10:55:00,136.26,136.34,136.22,136.26,18208.348283698124,91.3304,91.384,91.3036,91.3304,18208.3483
2019-05-29 11:00:00,136.24,136.38,136.04,136.08,38702.30833632341,91.317,91.4108,91.1829,91.2097,38702.3083
2019-05-29 11:05:00,136.05,136.26,136.02,136.23,29053.94091615836,91.1896,91.3304,91.1695,91.3103,29053.9409
2019-05-29 11:10:00,136.24,136.24,135.93,135.93,27572.060758282503,91.317,91.317,91.1092,91.1092,27572.0608
2019-05-29 11:15:00,135.94,135.97,135.81,135.82,25416.81617031456,91.1159,91.136,91.0288,91.0355,25416.8162
2019-05-29 11:20:00,135.82,135.82,135.41,135.52,37424.94916875972,91.0355,91.0355,90.7607,90.8344,37424.9492
2019-05-29 11:25:00,135.52,135.57,135.41,135.45,24750.627915321136,90.8344,90.8679,90.7607,90.7875,24750.6279
2019-05-29 11:30:00,135.43,135.6,135.36,135.48,44764.98026551848,90.7741,90.888,90.7271,90.8076,44764.9803
2019-05-29 11:35:00,135.48,135.52,135.16,135.16,27947.61392177969,90.8076,90.8344,90.5931,90.5931,27947.6139
2019-05-29 11:40:00,135.18,135.18,134.9,135.07,41538.093529482125,90.6065,90.6065,90.4188,90.5328,41538.0935
2019-05-29 11:45:00,135.04,135.1,134.8,134.86,33302.236574572424,90.5127,90.5529,90.3518,90.392,33302.2366
2019-05-29 11:50:00,134.86,134.96,134.62,134.67,35977.75385719412,90.392,90.459,90.2311,90.2647,35977.7539
2019-05-29 11:55:00,134.67,134.83,134.65,134.72,26062.671929195072,90.2647,90.3719,90.2513,90.2982,26062.6719
2019-05-29 12:00:00,134.73,134.83,134.66,134.8,39013.27592393255,90.3049,90.3719,90.258,90.3518,39013.2759
2019-05-29 12:05:00,134.8,135.11,134.7,135.06,57226.40832436312,90.3518,90.5596,90.2848,90.5261,57226.4083
2019-05-29 12:10:00,135.05,135.19,134.94,135.14,31524.937208467887,90.5194,90.6132,90.4456,90.5797,31524.9372
2019-05-29 12:15:00,135.13,135.15,134.99,135.0,33022.3657457242,90.573,90.5864,90.4791,90.4858,33022.3657
2019-05-29 12:20:00,135.0,135.06,134.91,135.02,23472.07271857433,90.4858,90.5261,90.4255,90.4993,23472.0727
2019-05-29 12:25:00,135.02,135.32,135.02,135.18,35273.292668341106,90.4993,90.7003,90.4993,90.6065,35273.2927
2019-05-29 12:30:00,135.19,135.3,135.11,135.27,28064.82478172468,90.6132,90.6869,90.5596,90.6668,28064.8248
2019-05-29 12:35:00,135.28,135.39,135.22,135.37,28554.00071761752,90.6735,90.7473,90.6333,90.7338,28554.0007
2019-05-29 12:40:00,135.4,135.57,135.35,135.56,27890.204520990315,90.754,90.8679,90.7204,90.8612,27890.2045
2019-05-29 12:45:00,135.55,135.62,135.47,135.47,19397.20129171152,90.8545,90.9014,90.8009,90.8009,19397.2013
2019-05-29 12:50:00,135.47,135.52,135.35,135.48,23217.318502571463,90.8009,90.8344,90.7204,90.8076,23217.3185
2019-05-29 12:55:00,135.45,135.47,135.31,135.32,20034.68484631025,90.7875,90.8009,90.6936,90.7003,20034.6848
2019-05-29 13:00:00,135.32,135.36,135.16,135.16,19113.74237531396,90.7003,90.7271,90.5931,90.5931,19113.7424
2019-05-29 13:05:00,135.16,135.78,135.14,135.77,15282.860901806003,90.5931,91.0087,90.5797,91.002,15282.8609
2019-05-29 13:10:00,135.74,135.87,135.57,135.62,18812.34302116972,90.9818,91.069,90.8679,90.9014,18812.343
2019-05-29 13:15:00,135.64,135.65,135.52,135.52,14050.950843200577,90.9148,90.9215,90.8344,90.8344,14050.9508
2019-05-29 13:20:00,135.54,135.57,135.36,135.52,27178.56715703864,90.8478,90.8679,90.7271,90.8344,27178.5672
2019-05-29 13:25:00,135.53,135.6,135.39,135.44,28905.63329745246,90.8411,90.888,90.7473,90.7808,28905.6333
2019-05-29 13:30:00,135.45,135.52,135.41,135.41,19789.49886377228,90.7875,90.8344,90.7607,90.7607,19789.4989
2019-05-29 13:35:00,135.39,135.46,135.3,135.43,23750.747518239445,90.7473,90.7942,90.6869,90.7741,23750.7475
2019-05-29 13:40:00,135.41,135.48,135.25,135.26,22841.765339074274,90.7607,90.8076,90.6534,90.6601,22841.7653
2019-05-29 13:45:00,135.26,135.41,135.13,135.31,29885.181198421244,90.6601,90.7607,90.573,90.6936,29885.1812
2019-05-29 13:50:00,135.3,135.36,135.12,135.15,28091.13742375314,90.6869,90.7271,90.5663,90.5864,28091.1374
2019-05-29 13:55:00,135.16,135.28,135.09,135.11,29516.804210022725,90.5931,90.6735,90.5462,90.5596,29516.8042
2019-05-29 14:00:00,135.12,135.25,135.09,135.1,27481.162540365985,90.5663,90.6534,90.5462,90.5529,27481.1625
2019-05-29 14:05:00,135.11,135.13,135.06,135.06,18720.24877407009,90.5596,90.573,90.5261,90.5261,18720.2488
2019-05-29 14:10:00,135.08,135.18,134.9,134.93,26743.21253438584,90.5395,90.6065,90.4188,90.4389,26743.2125
2019-05-29 14:15:00,134.94,134.98,134.81,134.85,37527.80767850736,90.4456,90.4724,90.3585,90.3853,37527.8077
2019-05-29 14:20:00,134.85,134.88,134.8,134.83,23678.98576725272,90.3853,90.4054,90.3518,90.3719,23678.9858
2019-05-29 14:25:00,134.82,134.91,134.74,134.91,22634.852290395887,90.3652,90.4255,90.3116,90.4255,22634.8523
2019-05-29 14:30:00,134.91,134.93,134.69,134.75,26421.48068412869,90.4255,90.4389,90.2781,90.3183,26421.4807
2019-05-29 14:35:00,134.74,134.74,134.49,134.6,40552.565482597776,90.3116,90.3116,90.144,90.2177,40552.5655
2019-05-29 14:40:00,134.6,134.6,134.41,134.44,28177.25152493721,90.2177,90.2177,90.0904,90.1105,28177.2515
2019-05-29 14:45:00,134.45,134.54,134.44,134.5,25640.47362755652,90.1172,90.1775,90.1105,90.1507,25640.4736
2019-05-29 14:50:00,134.5,134.5,134.34,134.35,35817.4859466571,90.1507,90.1507,90.0435,90.0502,35817.4859
2019-05-29 14:55:00,134.35,134.5,134.34,134.44,33351.273771080014,90.0502,90.1507,90.0435,90.1105,33351.2738
2019-05-29 15:00:00,134.44,134.44,134.19,134.27,38138.978591077626,90.1105,90.1105,89.9429,89.9966,38138.9786
2019-05-29 15:05:00,134.25,134.42,134.2,134.42,52659.96890324124,89.9831,90.0971,89.9496,90.0971,52659.9689
2019-05-29 15:10:00,134.42,134.45,134.31,134.44,49000.11960291831,90.0971,90.1172,90.0234,90.1105,49000.1196
2019-05-29 15:15:00,134.44,134.48,134.38,134.4,35084.3200574094,90.1105,90.1373,90.0703,90.0837,35084.3201
2019-05-29 15:20:00,134.4,134.65,134.37,134.61,59735.67755053224,90.0837,90.2513,90.0636,90.2244,59735.6776
2019-05-29 15:25:00,134.63,134.76,134.51,134.72,39096.9979667504,90.2378,90.325,90.1574,90.2982,39096.998
2019-05-29 15:30:00,134.71,135.03,134.71,135.02,50330.10405453893,90.2915,90.506,90.2915,90.4993,50330.1041
2019-05-29 15:35:00,135.01,135.27,135.01,135.15,83497.1893314197,90.4926,90.6668,90.4926,90.5864,83497.1893
2019-05-29 15:40:00,135.17,135.26,135.01,135.02,52390.86233704103,90.5998,90.6601,90.4926,90.4993,52390.8623
2019-05-29 15:45:00,135.02,135.03,134.85,134.85,61862.21743810549,90.4993,90.506,90.3853,90.3853,61862.2174
2019-05-29 15:50:00,134.87,134.9,134.69,134.87,85053.22329864849,90.3987,90.4188,90.2781,90.3987,85053.2233
2019-05-29 15:55:00,134.9,135.07,134.87,134.92,243243.6311446,90.4188,90.5328,90.3987,90.4322,243243.6311
2019-05-30 09:30:00,134.95,135.23,134.62,134.96,79683.05226647531,90.4523,90.64,90.2311,90.459,79683.0523
2019-05-30 09:35:00,135.03,135.39,135.0,135.35,27127.137902164814,90.506,90.7473,90.4858,90.7204,27127.1379
2019-05-30 09:40:00,135.32,135.67,135.3,135.53,24715.94306901089,90.7003,90.9349,90.6869,90.8411,24715.9431
2019-05-30 09:45:00,135.51,135.56,135.3,135.33,25931.108719052747,90.8277,90.8612,90.6869,90.707,25931.1087
2019-05-30 09:50:00,135.28,135.47,135.21,135.37,23185.02571462744,90.6735,90.8009,90.6266,90.7338,23185.0257
2019-05-30 09:55:00,135.31,135.33,135.13,135.2,23906.231312044016,90.6936,90.707,90.573,90.6199,23906.2313
2019-05-30 10:00:00,135.19,135.41,135.17,135.34,21247.45843798589,90.6132,90.7607,90.5998,90.7137,21247.4584
2019-05-30 10:05:00,135.36,135.37,135.17,135.21,21084.798469082645,90.7271,90.7338,90.5998,90.6266,21084.7985
2019-05-30 10:10:00,135.22,135.4,135.22,135.4,29550.293027149863,90.6333,90.754,90.6333,90.754,29550.293
2019-05-30 10:15:00,135.36,135.39,135.19,135.28,19583.781844277,90.7271,90.7473,90.6132,90.6735,19583.7818
2019-05-30 10:20:00,135.26,135.32,135.21,135.26,21190.04903719651,90.6601,90.7003,90.6266,90.6601,21190.049
2019-05-30 10:25:00,135.27,135.42,135.2,135.22,29565.84140653032,90.6668,90.7674,90.6199,90.6333,29565.8414
2019-05-30 10:30:00,135.23,135.33,135.22,135.29,22613.32376509987,90.64,90.707,90.6333,90.6802,22613.3238
2019-05-30 10:35:00,135.29,135.31,135.06,135.07,18107.88183231671,90.6802,90.6936,90.5261,90.5328,18107.8818
2019-05-30 10:40:00,135.08,135.12,134.99,135.01,22413.58689152016,90.5395,90.5663,90.4791,90.4926,22413.5869
2019-05-30 10:45:00,135.01,135.03,134.76,134.79,18196.387991867003,90.4926,90.506,90.325,90.3451,18196.388
2019-05-30 10:50:00,134.82,134.82,134.6,134.62,22524.81760554957,90.3652,90.3652,90.2177,90.2311,22524.8176
2019-05-30 10:55:00,134.62,134.67,134.55,134.65,31137.423753139577,90.2311,90.2647,90.1842,90.2513,31137.4238
2019-05-30 11:00:00,134.61,134.63,134.48,134.62,20587.250328908027,90.2244,90.2378,90.1373,90.2311,20587.2503
2019-05-30 11:05:00,134.61,134.65,134.51,134.55,32075.11063269944,90.2244,90.2513,90.1574,90.1842,32075.1106
2019-05-30 11:10:00,134.55,134.57,134.53,134.55,26056.691783279515,90.1842,90.1976,90.1708,90.1842,26056.6918
2019-05-30 11:15:00,134.55,134.61,134.45,134.46,19577.80169836144,90.1842,90.2244,90.1172,90.1239,19577.8017
2019-05-30 11:20:00,134.49,134.5,134.32,134.33,25657.218036120084,90.144,90.1507,90.0301,90.0368,25657.218
2019-05-30 11:25:00,134.34,134.37,134.25,134.28,25111.82872862097,90.0435,90.0636,89.9831,90.0033,25111.8287
2019-05-30 11:30:00,134.32,134.34,134.04,134.04,25211.09915081928,90.0301,90.0435,89.8424,89.8424,25211.0992
2019-05-30 11:35:00,134.06,134.14,134.02,134.08,49825.37973926564,89.8558,89.9094,89.829,89.8692,49825.3797
2019-05-30 11:40:00,134.09,134.09,133.88,133.9,18715.46465733764,89.8759,89.8759,89.7352,89.7486,18715.4647
2019-05-30 11:45:00,133.88,134.0,133.83,133.88,33043.89427102022,89.7352,89.8156,89.7016,89.7352,33043.8943
2019-05-30 11:50:00,133.83,134.06,133.78,133.92,123944.5042459036,89.7016,89.8558,89.6681,89.762,123944.5042
2019-05-30 11:55:00,133.94,134.24,133.85,134.19,29697.404616672648,89.7754,89.9764,89.715,89.9429,29697.4046
2019-05-30 12:00:00,134.22,134.26,134.11,134.18,16550.6518359048,89.963,89.9899,89.8893,89.9362,16550.6518
2019-05-30 12:05:00,134.19,134.22,134.1,134.14,22707.810070565723,89.9429,89.963,89.8826,89.9094,22707.8101
2019-05-30 12:10:00,134.16,134.28,134.14,134.18,27776.581748594668,89.9228,90.0033,89.9094,89.9362,27776.5817
2019-05-30 12:15:00,134.19,134.3,134.16,134.17,17176.175098672407,89.9429,90.0167,89.9228,89.9295,17176.1751
2019-05-30 12:20:00,134.17,134.37,134.12,134.34,25168.04210022725,89.9295,90.0636,89.896,90.0435,25168.0421
2019-05-30 12:25:00,134.32,134.44,134.32,134.36,14239.923454132282,90.0301,90.1105,90.0301,90.0569,14239.9235
2019-05-30 12:30:00,134.37,134.39,134.16,134.29,20000.0,90.0636,90.077,89.9228,90.01,20000.0
2019-05-30 12:35:00,134.3,134.44,134.29,134.35,22343.021169716543,90.0167,90.1105,90.01,90.0502,22343.0212
2019-05-30 12:40:00,134.36,134.44,134.29,134.34,25532.83100107643,90.0569,90.1105,90.01,90.0435,25532.831
2019-05-30 12:45:00,134.34,134.41,134.32,134.39,22919.50723597656,90.0435,90.0904,90.0301,90.077,22919.5072
2019-05-30 12:50:00,134.39,134.58,134.39,134.56,28797.990670972373,90.077,90.2043,90.077,90.1909,28797.9907
2019-05-30 12:55:00,134.54,134.55,134.31,134.33,17035.043655065183,90.1775,90.1842,90.0234,90.0368,17035.0437
2019-05-30 13:00:00,134.37,134.41,134.29,134.29,9649.563449348165,90.0636,90.0904,90.01,90.01,9649.5634
2019-05-30 13:05:00,134.29,134.32,134.21,134.32,11180.480803731612,90.01,90.0301,89.9563,90.0301,11180.4808
2019-05-30 13:10:00,134.33,134.34,134.27,134.33,7024.279392417176,90.0368,90.0435,89.9966,90.0368,7024.2794
2019-05-30 13:15:00,134.36,134.36,134.26,134.27,9802.655184786508,90.0569,90.0569,89.9899,89.9966,9802.6552
2019-05-30 13:20:00,134.26,134.39,134.25,134.34,10400.669776342544,89.9899,90.077,89.9831,90.0435,10400.6698
2019-05-30 13:25:00,134.35,134.39,134.28,134.38,14128.69274010286,90.0502,90.077,90.0033,90.0703,14128.6927
2019-05-30 13:30:00,134.39,134.39,134.24,134.25,7954.790096878364,90.077,90.077,89.9764,89.9831,7954.7901
2019-05-30 13:35:00,134.27,134.27,134.18,134.24,8179.643583303433,89.9966,89.9966,89.9362,89.9764,8179.6436
2019-05-30 13:40:00,134.22,134.24,134.15,134.15,20179.40437746681,89.963,89.9764,89.9161,89.9161,20179.4044
2019-05-30 13:45:00,134.15,134.23,134.08,134.19,37141.49025236216,89.9161,89.9697,89.8692,89.9429,37141.4903
2019-05-30 13:50:00,134.2,134.24,134.18,134.19,21334.76856835307,89.9496,89.9764,89.9362,89.9429,21334.7686
2019-05-30 13:55:00,134.2,134.34,134.19,134.33,15611.768927161824,89.9496,90.0435,89.9429,90.0368,15611.7689
2019-05-30 14:00:00,134.33,134.44,134.31,134.38,14846.3102499701,90.0368,90.1105,90.0234,90.0703,14846.3102
2019-05-30 14:05:00,134.37,134.39,134.29,134.32,18537.25630905394,90.0636,90.077,90.01,90.0301,18537.2563
2019-05-30 14:10:00,134.35,134.36,134.15,134.19,10339.672288003829,90.0502,90.0569,89.9161,89.9429,10339.6723
2019-05-30 14:15:00,134.21,134.3,134.16,134.27,12711.398158115058,89.9563,90.0167,89.9228,89.9966,12711.3982
2019-05-30 14:20:00,134.3,134.32,134.17,134.21,20105.250568113865,90.0167,90.0301,89.9295,89.9563,20105.2506
2019-05-30 14:25:00,134.2,134.24,134.17,134.19,43796.19662719771,89.9496,89.9764,89.9295,89.9429,43796.1966
2019-05-30 14:30:00,134.16,134.24,134.1,134.2,19549.09699796675,89.9228,89.9764,89.8826,89.9496,19549.097
2019-05-30 14:35:00,134.2,134.23,134.01,134.04,33475.66080612367,89.9496,89.9697,89.8223,89.8424,33475.6608
2019-05-30 14:40:00,134.04,134.13,134.04,134.1,23938.52409998804,89.8424,89.9027,89.8424,89.8826,23938.5241
2019-05-30 14:45:00,134.09,134.29,134.07,134.29,52166.00885061596,89.8759,90.01,89.8625,90.01,52166.0089
2019-05-30 14:50:00,134.28,134.39,134.24,134.34,23412.27125941873,90.0033,90.077,89.9764,90.0435,23412.2713
2019-05-30 14:55:00,134.34,134.45,134.34,134.42,17451.261810788183,90.0435,90.1172,90.0435,90.0971,17451.2618
2019-05-30 15:00:00,134.4,134.41,134.27,134.3,20760.67456045928,90.0837,90.0904,89.9966,90.0167,20760.6746
2019-05-30 15:05:00,134.33,134.38,134.14,134.23,17639.03839253678,90.0368,90.0703,89.9094,89.9697,17639.0384
2019-05-30 15:10:00,134.22,134.51,134.22,134.44,32034.44564047363,89.963,90.1574,89.963,90.1105,32034.4456
2019-05-30 15:15:00,134.43,134.46,134.31,134.36,25580.67216840091,90.1038,90.1239,90.0234,90.0569,25580.6722
2019-05-30 15:20:00,134.38,134.44,134.35,134.39,21392.17796914245,90.0703,90.1105,90.0502,90.077,21392.178
2019-05-30 15:25:00,134.38,134.46,134.3,134.38,20635.091496232508,90.0703,90.1239,90.0167,90.0703,20635.0915
2019-05-30 15:30:00,134.36,134.37,134.25,134.29,23901.447195311568,90.0569,90.0636,89.9831,90.01,23901.4472
2019-05-30 15:35:00,134.3,134.59,134.3,134.5,46291.11350316948,90.0167,90.211,90.0167,90.1507,46291.1135
2019-05-30 15:40:00,134.48,134.53,134.33,134.39,40763.0666188255,90.1373,90.1708,90.0368,90.077,40763.0666
2019-05-30 15:45:00,134.39,134.43,134.32,134.38,50096.87836383208,90.077,90.1038,90.0301,90.0703,50096.8784
2019-05-30 15:50:00,134.39,134.41,134.26,134.27,64143.045090300206,90.077,90.0904,89.9899,89.9966,64143.0451
2019-05-30 15:55:00,134.29,134.34,134.19,134.28,170704.46118885302,90.01,90.0435,89.9429,90.0033,170704.4612
2019-05-31 09:30:00,133.63,134.1,133.47,133.98,172737.71080014354,89.5676,89.8826,89.4603,89.8022,172737.7108
2019-05-31 09:35:00,133.98,134.28,133.61,133.71,56358.09113742376,89.8022,90.0033,89.5542,89.6212,56358.0911
2019-05-31 09:40:00,133.72,133.91,133.58,133.72,44678.86616433441,89.6279,89.7553,89.5341,89.6279,44678.8662
2019-05-31 09:45:00,133.67,133.71,133.53,133.62,35690.70685324722,89.5944,89.6212,89.5006,89.5609,35690.7069
2019-05-31 09:50:00,133.59,133.76,133.53,133.59,81245.06637961966,89.5408,89.6547,89.5006,89.5408,81245.0664
2019-05-31 09:55:00,133.6,133.69,133.51,133.63,35224.25547183352,89.5475,89.6078,89.4872,89.5676,35224.2555
2019-05-31 10:00:00,133.68,133.87,133.53,133.76,54747.0398277718,89.6011,89.7284,89.5006,89.6547,54747.0398
2019-05-31 10:05:00,133.78,133.81,133.58,133.59,23806.96088984571,89.6681,89.6882,89.5341,89.5408,23806.9609
2019-05-31 10:10:00,133.62,133.72,133.58,133.7,84357.13431407727,89.5609,89.6279,89.5341,89.6145,84357.1343
2019-05-31 10:15:00,133.68,133.75,133.59,133.63,30430.570505920343,89.6011,89.648,89.5408,89.5676,30430.5705
2019-05-31 10:20:00,133.63,133.82,133.59,133.7,34218.394928836264,89.5676,89.6949,89.5408,89.6145,34218.3949
2019-05-31 10:25:00,133.68,133.83,133.65,133.68,59882.78914005502,89.6011,89.7016,89.581,89.6011,59882.7891
2019-05-31 10:30:00,133.68,133.91,133.68,133.85,42126.53988757326,89.6011,89.7553,89.6011,89.715,42126.5399
2019-05-31 10:35:00,133.85,133.91,133.73,133.84,34498.26575768449,89.715,89.7553,89.6346,89.7083,34498.2658
2019-05-31 10:40:00,133.86,133.93,133.74,133.78,30688.91280947256,89.7217,89.7687,89.6413,89.6681,30688.9128
2019-05-31 10:45:00,133.81,134.17,133.81,134.17,31063.26994378663,89.6882,89.9295,89.6882,89.9295,31063.2699
2019-05-31 10:50:00,134.18,134.24,134.06,134.07,29642.387274249493,89.9362,89.9764,89.8558,89.8625,29642.3873
2019-05-31 10:55:00,134.05,134.06,133.86,133.9,19491.687597177373,89.8491,89.8558,89.7217,89.7486,19491.6876
2019-05-31 11:00:00,133.88,133.9,133.78,133.87,34138.260973567754,89.7352,89.7486,89.6681,89.7284,34138.261
2019-05-31 11:05:00,133.88,133.88,133.74,133.84,28665.23143164693,89.7352,89.7352,89.6413,89.7083,28665.2314
2019-05-31 11:10:00,133.84,134.03,133.84,133.93,16775.505322329867,89.7083,89.8357,89.7083,89.7687,16775.5053
2019-05-31 11:15:00,133.88,134.06,133.87,134.01,19990.431766535105,89.7352,89.8558,89.7284,89.8223,19990.4318
2019-05-31 11:20:00,134.01,134.18,133.97,134.14,15049.635211099152,89.8223,89.9362,89.7955,89.9094,15049.6352
2019-05-31 11:25:00,134.14,134.27,134.05,134.24,15433.560578878123,89.9094,89.9966,89.8491,89.9764,15433.5606
2019-05-31 11:30:00,134.27,134.39,134.24,134.34,45773.232866881954,89.9966,90.077,89.9764,90.0435,45773.2329
2019-05-31 11:35:00,134.34,134.37,133.95,134.09,64750.627915321136,90.0435,90.0636,89.7821,89.8759,64750.6279
2019-05-31 11:40:00,134.05,134.12,133.99,134.03,19440.25834230356,89.8491,89.896,89.8089,89.8357,19440.2583
2019-05-31 11:45:00,134.03,134.04,133.88,133.89,16059.083841645735,89.8357,89.8424,89.7352,89.7419,16059.0838
2019-05-31 11:50:00,133.91,133.94,133.83,133.83,28426.02559502452,89.7553,89.7754,89.7016,89.7016,28426.0256
2019-05-31 11:55:00,133.83,133.89,133.81,133.87,23488.817127137903,89.7016,89.7419,89.6882,89.7284,23488.8171
2019-05-31 12:00:00,133.86,133.99,133.83,133.99,30435.354622652794,89.7217,89.8089,89.7016,89.8089,30435.3546
2019-05-31 12:05:00,133.98,134.08,133.85,133.88,25679.94259059921,89.8022,89.8692,89.715,89.7352,25679.9426
2019-05-31 12:10:00,133.87,133.9,133.78,133.85,22652.79272814257,89.7284,89.7486,89.6681,89.715,22652.7927
2019-05-31 12:15:00,133.83,133.88,133.76,133.82,34080.851572778374,89.7016,89.7352,89.6547,89.6949,34080.8516
2019-05-31 12:20:00,133.81,133.82,133.67,133.68,27837.579236933383,89.6882,89.6949,89.5944,89.6011,27837.5792
2019-05-31 12:25:00,133.68,133.72,133.57,133.63,35301.9973687358,89.6011,89.6279,89.5274,89.5676,35301.9974
2019-05-31 12:30:00,133.64,133.88,133.63,133.86,60963.99952158833,89.5743,89.7352,89.5676,89.7217,60963.9995
2019-05-31 12:35:00,133.88,134.08,133.86,133.9,20124.38703504365,89.7352,89.8692,89.7217,89.7486,20124.387
2019-05-31 12:40:00,133.91,133.98,133.83,133.87,9254.873818921182,89.7553,89.8022,89.7016,89.7284,9254.8738
2019-05-31 12:45:00,133.88,133.9,133.81,133.83,18442.770003588088,89.7352,89.7486,89.6882,89.7016,18442.77
2019-05-31 12:50:00,133.85,133.97,133.84,133.92,8574.333213730415,89.715,89.7955,89.7083,89.762,8574.3332
2019-05-31 12:55:00,133.9,133.96,133.83,133.9,12075.110632699438,89.7486,89.7888,89.7016,89.7486,12075.1106
2019-05-31 13:00:00,133.93,133.95,133.82,133.87,14499.4617868676,89.7687,89.7821,89.6949,89.7284,14499.4618
2019-05-31 13:05:00,133.86,133.98,133.84,133.98,9098.1939959335,89.7217,89.8022,89.7083,89.8022,9098.194
2019-05-31 13:10:00,133.96,134.12,133.93,134.08,13896.66307857912,89.7888,89.896,89.7687,89.8692,13896.6631
2019-05-31 13:15:00,134.08,134.14,134.05,134.1,17993.06303073795,89.8692,89.9094,89.8491,89.8826,17993.063
2019-05-31 13:20:00,134.12,134.19,134.1,134.14,20255.950245185984,89.896,89.9429,89.8826,89.9094,20255.9502
2019-05-31 13:25:00,134.16,134.17,134.08,134.17,17517.04341585935,89.9228,89.9295,89.8692,89.9295,17517.0434
2019-05-31 13:30:00,134.19,134.3,134.17,134.27,22289.19985647649,89.9429,90.0167,89.9295,89.9966,22289.1999
2019-05-31 13:35:00,134.29,134.34,134.24,134.26,13734.003109675878,90.01,90.0435,89.9764,89.9899,13734.0031
2019-05-31 13:40:00,134.29,134.29,134.21,134.23,17274.2494916876,90.01,90.01,89.9563,89.9697,17274.2495
2019-05-31 13:45:00,134.24,134.29,134.23,134.27,18571.94115536419,89.9764,90.01,89.9697,89.9966,18571.9412
2019-05-31 13:50:00,134.28,134.28,134.12,134.26,16163.138380576487,90.0033,90.0033,89.896,89.9899,16163.1384
2019-05-31 13:55:00,134.27,134.3,134.19,134.26,17091.25702667145,89.9966,90.0167,89.9429,89.9899,17091.257
2019-05-31 14:00:00,134.27,134.28,134.12,134.14,24322.44946776701,89.9966,90.0033,89.896,89.9094,24322.4495
2019-05-31 14:05:00,134.14,134.23,134.11,134.17,21286.927401028588,89.9094,89.9697,89.8893,89.9295,21286.9274
2019-05-31 14:10:00,134.19,134.19,134.04,134.08,18751.345532831,89.9429,89.9429,89.8424,89.8692,18751.3455
2019-05-31 14:15:00,134.11,134.15,134.02,134.04,14327.233584499463,89.8893,89.9161,89.829,89.8424,14327.2336
2019-05-31 14:20:00,134.04,134.14,133.97,134.09,17753.85719411554,89.8424,89.9094,89.7955,89.8759,17753.8572
2019-05-31 14:25:00,134.09,134.09,133.95,134.01,18757.32567874656,89.8759,89.8759,89.7821,89.8223,18757.3257
2019-05-31 14:30:00,133.99,134.02,133.87,133.88,22406.41071642148,89.8089,89.829,89.7284,89.7352,22406.4107
2019-05-31 14:35:00,133.89,133.92,133.71,133.77,34311.68520511901,89.7419,89.762,89.6212,89.6614,34311.6852
2019-05-31 14:40:00,133.78,134.03,133.73,134.01,23079.775146513577,89.6681,89.8357,89.6346,89.8223,23079.7751
2019-05-31 14:45:00,134.04,134.16,134.01,134.03,16001.674440856355,89.8424,89.9228,89.8223,89.8357,16001.6744
2019-05-31 14:50:00,134.04,134.14,134.02,134.1,11509.388829087433,89.8424,89.9094,89.829,89.8826,11509.3888
2019-05-31 14:55:00,134.14,134.22,134.12,134.15,20304.98744169357,89.9094,89.963,89.896,89.9161,20304.9874
2019-05-31 15:00:00,134.14,134.14,133.88,133.93,39413.945700275086,89.9094,89.9094,89.7352,89.7687,39413.9457
2019-05-31 15:05:00,133.93,133.99,133.89,133.93,29942.590599210624,89.7687,89.8089,89.7419,89.7687,29942.5906
2019-05-31 15:10:00,133.93,133.99,133.88,133.99,19083.84164573616,89.7687,89.8089,89.7352,89.8089,19083.8416
2019-05-31 15:15:00,133.99,134.01,133.85,133.88,23907.42734122713,89.8089,89.8223,89.715,89.7352,23907.4273
2019-05-31 15:20:00,133.88,133.93,133.74,133.78,39748.83387154647,89.7352,89.7687,89.6413,89.6681,39748.8339
2019-05-31 15:25:00,133.78,133.85,133.7,133.82,41017.82083482837,89.6681,89.715,89.6145,89.6949,41017.8208
2019-05-31 15:30:00,133.81,133.89,133.73,133.8,27148.66642746083,89.6882,89.7419,89.6346,89.6815,27148.6664
2019-05-31 15:35:00,133.79,133.87,133.75,133.78,66603.27711996173,89.6748,89.7284,89.648,89.6681,66603.2771
2019-05-31 15:40:00,133.78,133.85,133.78,133.83,59293.14675278077,89.6681,89.715,89.6681,89.7016,59293.1468
2019-05-31 15:45:00,133.8,133.97,133.79,133.93,51951.9196268389,89.6815,89.7955,89.6748,89.7687,51951.9196
2019-05-31 15:50:00,133.93,134.02,133.93,133.94,66950.12558306423,89.7687,89.829,89.7687,89.7754,66950.1256
2019-05-31 15:55:00,133.93,133.95,133.53,133.58,273163.49718933145,89.7687,89.7821,89.5006,89.5341,273163.4972
2019-06-03 09:30:00,133.57,134.29,133.57,134.0,110892.2377706016,89.5274,90.01,89.5274,89.8156,110892.2378
2019-06-03 09:35:00,134.04,134.12,133.7,133.93,56713.31180480804,89.8424,89.896,89.6145,89.7687,56713.3118
2019-06-03 09:40:00,133.98,134.01,133.66,133.78,44623.848821911255,89.8022,89.8223,89.5877,89.6681,44623.8488
2019-06-03 09:45:00,133.72,133.79,133.36,133.48,52246.14280588447,89.6279,89.6748,89.3866,89.467,52246.1428
2019-06-03 09:50:00,133.5,133.7,133.25,133.43,73173.06542279632,89.4804,89.6145,89.3129,89.4335,73173.0654
2019-06-03 09:55:00,133.43,133.81,133.37,133.81,56708.52768807559,89.4335,89.6882,89.3933,89.6882,56708.5277
2019-06-03 10:00:00,133.81,133.92,133.45,133.83,49248.89367300562,89.6882,89.762,89.4469,89.7016,49248.8937
2019-06-03 10:05:00,133.82,133.91,133.59,133.75,45567.51584738668,89.6949,89.7553,89.5408,89.648,45567.5158
2019-06-03 10:10:00,133.71,133.83,133.68,133.77,35160.86592512857,89.6212,89.7016,89.6011,89.6614,35160.8659
2019-06-03 10:15:00,133.71,133.9,133.62,133.89,34796.077024279395,89.6212,89.7486,89.5609,89.7419,34796.077
2019-06-03 10:20:00,133.89,134.29,133.87,134.29,46061.47590001196,89.7419,90.01,89.7284,90.01,46061.4759
2019-06-03 10:25:00,134.29,134.44,134.24,134.3,38007.415380935294,90.01,90.1105,89.9764,90.0167,38007.4154
2019-06-03 10:30:00,134.34,134.43,134.18,134.32,45501.73424231551,90.0435,90.1038,89.9362,90.0301,45501.7342
2019-06-03 10:35:00,134.32,134.47,134.24,134.42,43255.59143643105,90.0301,90.1306,89.9764,90.0971,43255.5914
2019-06-03 10:40:00,134.44,134.94,134.37,134.76,121938.76330582469,90.1105,90.4456,90.0636,90.325,121938.7633
2019-06-03 10:45:00,134.74,134.87,134.58,134.61,40938.88290874298,90.3116,90.3987,90.2043,90.2244,40938.8829
2019-06-03 10:50:00,134.6,134.6,134.38,134.5,25779.213012797514,90.2177,90.2177,90.0703,90.1507,25779.213
2019-06-03 10:55:00,134.48,134.5,134.32,134.37,15768.448750149504,90.1373,90.1507,90.0301,90.0636,15768.4488
2019-06-03 11:00:00,134.32,134.38,134.18,134.38,24487.50149503648,90.0301,90.0703,89.9362,90.0703,24487.5015
2019-06-03 11:05:00,134.38,134.4,134.09,134.09,22219.830163856,90.0703,90.0837,89.8759,89.8759,22219.8302
2019-06-03 11:10:00,134.08,134.18,133.93,133.95,18726.22891998565,89.8692,89.9362,89.7687,89.7821,18726.2289
2019-06-03 11:15:00,133.94,134.04,133.87,133.96,43881.11469919866,89.7754,89.8424,89.7284,89.7888,43881.1147
2019-06-03 11:20:00,133.95,134.18,133.95,134.14,35221.86341346729,89.7821,89.9362,89.7821,89.9094,35221.8634
2019-06-03 11:25:00,134.09,134.25,134.03,134.19,26109.317067336444,89.8759,89.9831,89.8357,89.9429,26109.3171
2019-06-03 11:30:00,134.15,134.39,134.14,134.34,18387.752661164934,89.9161,90.077,89.9094,90.0435,18387.7527
2019-06-03 11:35:00,134.33,134.33,134.14,134.22,16698.959454610693,90.0368,90.0368,89.9094,89.963,16698.9595
2019-06-03 11:40:00,134.21,134.29,134.08,134.24,18923.57373519914,89.9563,90.01,89.8692,89.9764,18923.5737
2019-06-03 11:45:00,134.26,134.36,134.18,134.21,22012.91711517761,89.9899,90.0569,89.9362,89.9563,22012.9171
2019-06-03 11:50:00,134.21,134.26,134.11,134.18,15286.448989355342,89.9563,89.9899,89.8893,89.9362,15286.449
2019-06-03 11:55:00,134.19,134.2,134.04,134.04,16527.92728142567,89.9429,89.9496,89.8424,89.8424,16527.9273
2019-06-03 12:00:00,134.04,134.14,133.85,133.88,22175.57708408085,89.8424,89.9094,89.715,89.7352,22175.5771
2019-06-03 12:05:00,133.9,133.91,133.74,133.84,19235.73735199139,89.7486,89.7553,89.6413,89.7083,19235.7374
2019-06-03 12:10:00,133.88,133.93,133.71,133.83,24024.63820117211,89.7352,89.7687,89.6212,89.7016,24024.6382
2019-06-03 12:15:00,133.83,133.86,133.73,133.83,33299.8445162062,89.7016,89.7217,89.6346,89.7016,33299.8445
2019-06-03 12:20:00,133.83,133.83,133.73,133.73,19669.89594546107,89.7016,89.7016,89.6346,89.6346,19669.8959
2019-06-03 12:25:00,133.75,133.81,133.67,133.73,39879.20105250568,89.648,89.6882,89.5944,89.6346,39879.2011
2019-06-03 12:30:00,133.73,133.83,133.65,133.74,45397.67970338476,89.6346,89.7016,89.581,89.6413,45397.6797
2019-06-03 12:35:00,133.77,133.95,133.73,133.95,16756.368855400073,89.6614,89.7821,89.6346,89.7821,16756.3689
2019-06-03 12:40:00,133.93,134.05,133.89,134.04,16691.78327951202,89.7687,89.8491,89.7419,89.8424,16691.7833
2019-06-03 12:45:00,134.04,134.15,133.96,134.05,40702.06913048679,89.8424,89.9161,89.7888,89.8491,40702.0691
2019-06-03 12:50:00,134.04,134.04,133.89,133.99,23915.79954550891,89.8424,89.8424,89.7419,89.8089,23915.7995
2019-06-03 12:55:00,133.99,134.07,133.97,133.99,36614.041382609736,89.8089,89.8625,89.7955,89.8089,36614.0414
2019-06-03 13:00:00,133.99,134.04,133.85,133.9,20741.53809352948,89.8089,89.8424,89.715,89.7486,20741.5381
2019-06-03 13:05:00,133.88,134.01,133.81,134.01,20001.19602918312,89.7352,89.8223,89.6882,89.8223,20001.196
2019-06-03 13:10:00,134.04,134.23,134.0,134.19,24015.06996770721,89.8424,89.9697,89.8156,89.9429,24015.07
2019-06-03 13:15:00,134.19,134.23,134.08,134.08,17508.671211577563,89.9429,89.9697,89.8692,89.8692,17508.6712
2019-06-03 13:20:00,134.09,134.15,134.04,134.14,17213.252003348884,89.8759,89.9161,89.8424,89.9094,17213.252
2019-06-03 13:25:00,134.16,134.85,134.16,134.57,47908.14495873699,89.9228,90.3853,89.9228,90.1976,47908.145
2019-06-03 13:30:00,134.54,134.54,134.14,134.2,14593.948092333454,90.1775,90.1775,89.9094,89.9496,14593.9481
2019-06-03 13:35:00,134.14,134.25,133.99,134.0,20308.57552924292,89.9094,89.9831,89.8089,89.8156,20308.5755
2019-06-03 13:40:00,133.99,134.33,133.96,134.2,13884.702786747996,89.8089,90.0368,89.7888,89.9496,13884.7028
2019-06-03 13:45:00,134.19,134.44,134.18,134.38,20613.56297093649,89.9429,90.1105,89.9362,90.0703,20613.563
2019-06-03 13:50:00,134.38,134.59,134.34,134.44,12006.936969262051,90.0703,90.211,90.0435,90.1105,12006.937
2019-06-03 13:55:00,134.44,134.8,134.4,134.71,17810.070565721806,90.1105,90.3518,90.0837,90.2915,17810.0706
2019-06-03 14:00:00,134.75,135.02,134.63,134.98,28324.36311446,90.3183,90.4993,90.2378,90.4724,28324.3631
2019-06-03 14:05:00,134.98,135.01,134.82,135.01,23220.9065901208,90.4724,90.4926,90.3652,90.4926,23220.9066
2019-06-03 14:10:00,135.0,135.03,134.77,134.77,22517.641430450905,90.4858,90.506,90.3317,90.3317,22517.6414
2019-06-03 14:15:00,134.76,134.77,134.58,134.61,26885.540007176176,90.325,90.3317,90.2043,90.2244,26885.54
2019-06-03 14:20:00,134.6,134.65,134.4,134.46,69238.12941035762,90.2177,90.2513,90.0837,90.1239,69238.1294
2019-06-03 14:25:00,134.46,134.53,134.36,134.45,32957.78016983614,90.1239,90.1708,90.0569,90.1172,32957.7802
2019-06-03 14:30:00,134.5,134.6,134.23,134.29,17110.393493601245,90.1507,90.2177,89.9697,90.01,17110.3935
2019-06-03 14:35:00,134.33,134.36,134.19,134.23,18229.87680899414,90.0368,90.0569,89.9429,89.9697,18229.8768
2019-06-03 14:40:00,134.25,134.29,134.04,134.14,48329.147231192444,89.9831,90.01,89.8424,89.9094,48329.1472
2019-06-03 14:45:00,134.14,134.23,134.12,134.12,19400.789379260856,89.9094,89.9697,89.896,89.896,19400.7894
2019-06-03 14:50:00,134.09,134.13,133.84,133.93,36401.14818801579,89.8759,89.9027,89.7083,89.7687,36401.1482
2019-06-03 14:55:00,133.93,134.02,133.87,134.01,23745.963401507,89.7687,89.829,89.7284,89.8223,23745.9634
2019-06-03 15:00:00,134.02,134.03,133.64,133.71,32594.18729817008,89.829,89.8357,89.5743,89.6212,32594.1873
2019-06-03 15:05:00,133.72,133.82,133.72,133.8,26199.01925606985,89.6279,89.6949,89.6279,89.6815,26199.0193
2019-06-03 15:10:00,133.78,133.97,133.7,133.96,54544.91089582586,89.6681,89.7955,89.6145,89.7888,54544.9109
2019-06-03 15:15:00,133.93,133.99,133.61,133.79,104377.46681019018,89.7687,89.8089,89.5542,89.6748,104377.4668
2019-06-03 15:20:00,133.78,133.99,133.75,133.78,33798.58868556393,89.6681,89.8089,89.648,89.6681,33798.5887
2019-06-03 15:25:00,133.74,133.74,133.37,133.37,44182.51405334291,89.6413,89.6413,89.3933,89.3933,44182.5141
2019-06-03 15:30:00,133.37,133.43,133.21,133.37,55273.29266834111,89.3933,89.4335,89.2861,89.3933,55273.2927
2019-06-03 15:35:00,133.37,133.53,133.32,133.4,45958.61739026433,89.3933,89.5006,89.3598,89.4134,45958.6174
2019-06-03 15:40:00,133.42,133.54,133.38,133.44,48638.91878961847,89.4268,89.5073,89.4,89.4402,48638.9188
2019-06-03 15:45:00,133.47,133.59,133.32,133.39,91451.97942829806,89.4603,89.5408,89.3598,89.4067,91451.9794
2019-06-03 15:50:00,133.4,133.66,133.39,133.55,106724.07606745606,89.4134,89.5877,89.4067,89.514,106724.0761
2019-06-03 15:55:00,133.56,133.9,133.55,133.76,273832.07750269107,89.5207,89.7486,89.514,89.6547,273832.0775
2019-06-04 09:30:00,135.22,135.62,135.1,135.44,85687.11876569789,90.6333,90.9014,90.5529,90.7808,85687.1188
2019-06-04 09:35:00,135.51,135.67,135.19,135.24,29695.012558306425,90.8277,90.9349,90.6132,90.6467,29695.0126
2019-06-04 09:40:00,135.22,135.43,135.11,135.31,40685.324721923214,90.6333,90.7741,90.5596,90.6936,40685.3247
2019-06-04 09:45:00,135.3,135.46,135.21,135.36,51746.20260734362,90.6869,90.7942,90.6266,90.7271,51746.2026
2019-06-04 09:50:00,135.38,135.57,135.25,135.35,50986.72407606746,90.7405,90.8679,90.6534,90.7204,50986.7241
2019-06-04 09:55:00,135.34,135.62,135.31,135.62,35018.53845233824,90.7137,90.9014,90.6936,90.9014,35018.5385
2019-06-04 10:00:00,135.65,135.72,135.38,135.41,46254.036598493,90.9215,90.9684,90.7405,90.7607,46254.0366
2019-06-04 10:05:00,135.41,135.52,135.32,135.44,13836.861619423516,90.7607,90.8344,90.7003,90.7808,13836.8616
2019-06-04 10:10:00,135.48,135.6,135.38,135.55,31432.84296136826,90.8076,90.888,90.7405,90.8545,31432.843
2019-06-04 10:15:00,135.59,135.87,135.57,135.84,28357.85193158713,90.8813,91.069,90.8679,91.0489,28357.8519
2019-06-04 10:20:00,135.82,135.99,135.75,135.98,26868.795598612607,91.0355,91.1494,90.9885,91.1427,26868.7956
2019-06-04 10:25:00,136.01,136.28,136.01,136.21,29495.27568472671,91.1628,91.3438,91.1628,91.2969,29495.2757
2019-06-04 10:30:00,136.2,136.39,136.18,136.31,28491.807200095685,91.2902,91.4175,91.2768,91.3639,28491.8072
2019-06-04 10:35:00,136.34,136.43,136.17,136.18,22992.465016146394,91.384,91.4443,91.2701,91.2768,22992.465
2019-06-04 10:40:00,136.18,136.24,136.04,136.23,29571.821552445883,91.2768,91.317,91.1829,91.3103,29571.8216
2019-06-04 10:45:00,136.19,136.28,136.08,136.16,28097.117569668702,91.2835,91.3438,91.2097,91.2634,28097.1176
2019-06-04 10:50:00,136.19,136.45,136.19,136.37,23956.46453773472,91.2835,91.4577,91.2835,91.4041,23956.4645
2019-06-04 10:55:00,136.41,136.7,136.41,136.7,28915.201530917355,91.4309,91.6253,91.4309,91.6253,28915.2015
2019-06-04 11:00:00,136.7,137.1,136.67,137.05,34464.77694055735,91.6253,91.8934,91.6052,91.8599,34464.7769
2019-06-04 11:05:00,137.08,137.4,137.06,137.34,34016.265996890324,91.88,92.0945,91.8666,92.0543,34016.266
2019-06-04 11:10:00,137.33,137.33,137.14,137.16,28002.63126420285,92.0476,92.0476,91.9202,91.9336,28002.6313
2019-06-04 11:15:00,137.19,137.25,137.01,137.2,17173.783040306185,91.9537,91.9939,91.8331,91.9604,17173.783
2019-06-04 11:20:00,137.26,137.52,137.21,137.52,16135.62970936491,92.0006,92.1749,91.9671,92.1749,16135.6297
2019-06-04 11:25:00,137.56,137.73,137.45,137.59,22801.100346848463,92.2017,92.3157,92.128,92.2218,22801.1003
2019-06-04 11:30:00,137.71,137.71,137.51,137.61,23183.829685444325,92.3023,92.3023,92.1682,92.2352,23183.8297
2019-06-04 11:35:00,137.61,137.63,137.48,137.54,27409.400789379262,92.2352,92.2486,92.1481,92.1883,27409.4008
2019-06-04 11:40:00,137.57,137.67,137.56,137.62,47762.22939839732,92.2084,92.2755,92.2017,92.2419,47762.2294
2019-06-04 11:45:00,137.61,137.73,137.54,137.68,24920.46405932305,92.2352,92.3157,92.1883,92.2822,24920.4641
2019-06-04 11:50:00,137.67,137.8,137.56,137.73,35915.56033967229,92.2755,92.3626,92.2017,92.3157,35915.5603
2019-06-04 11:55:00,137.72,137.93,137.71,137.86,21888.53008013396,92.309,92.4497,92.3023,92.4028,21888.5301
2019-06-04 12:00:00,137.86,137.87,137.64,137.64,30986.724076067458,92.4028,92.4095,92.2553,92.2553,30986.7241
2019-06-04 12:05:00,137.66,137.73,137.48,137.48,27208.46788661644,92.2688,92.3157,92.1481,92.1481,27208.4679
2019-06-04 12:10:00,137.51,137.59,137.35,137.38,25632.10142327473,92.1682,92.2218,92.061,92.0811,25632.1014
2019-06-04 12:15:00,137.37,137.44,137.3,137.43,32880.03827293386,92.0744,92.1213,92.0275,92.1146,32880.0383
2019-06-04 12:20:00,137.45,137.57,137.4,137.52,20624.3272335845,92.128,92.2084,92.0945,92.1749,20624.3272
2019-06-04 12:25:00,137.53,137.56,137.39,137.41,13146.75278076785,92.1816,92.2017,92.0878,92.1012,13146.7528
2019-06-04 12:30:00,137.45,137.5,137.35,137.4,16422.676713311805,92.128,92.1615,92.061,92.0945,16422.6767
2019-06-04 12:35:00,137.4,137.63,137.4,137.57,23732.807080492767,92.0945,92.2486,92.0945,92.2084,23732.8071
2019-06-04 12:40:00,137.6,137.71,137.6,137.71,14445.640473627558,92.2285,92.3023,92.2285,92.3023,14445.6405
2019-06-04 12:45:00,137.69,138.0,137.68,137.94,59663.91579954551,92.2889,92.4966,92.2822,92.4564,59663.9158
2019-06-04 12:50:00,137.94,138.03,137.88,137.95,27288.60184188494,92.4564,92.5168,92.4162,92.4631,27288.6018
2019-06-04 12:55:00,137.96,138.02,137.75,137.82,58555.19674680063,92.4698,92.5101,92.3291,92.376,58555.1967
2019-06-04 13:00:00,137.82,137.82,137.54,137.55,85420.40425786389,92.376,92.376,92.1883,92.195,85420.4043
2019-06-04 13:05:00,137.59,137.59,137.47,137.57,19120.91855041264,92.2218,92.2218,92.1414,92.2084,19120.9186
2019-06-04 13:10:00,137.56,137.58,137.44,137.44,25995.6942949408,92.2017,92.2151,92.1213,92.1213,25995.6943
2019-06-04 13:15:00,137.43,137.44,137.14,137.2,38031.335964597536,92.1146,92.1213,91.9202,91.9604,38031.336
2019-06-04 13:20:00,137.22,137.36,137.18,137.36,22435.11541681617,91.9738,92.0677,91.947,92.0677,22435.1154
2019-06-04 13:25:00,137.35,137.53,137.34,137.51,20206.91304867839,92.061,92.1816,92.0543,92.1682,20206.913
2019-06-04 13:30:00,137.47,137.63,137.47,137.61,24439.660327712,92.1414,92.2486,92.1414,92.2352,24439.6603
2019-06-04 13:35:00,137.59,137.59,137.3,137.33,27639.03839253678,92.2218,92.2218,92.0275,92.0476,27639.0384
2019-06-04 13:40:00,137.33,137.38,137.21,137.29,48448.75014950365,92.0476,92.0811,91.9671,92.0208,48448.7501
2019-06-04 13:45:00,137.3,137.35,137.18,137.35,74506.63796196628,92.0275,92.061,91.947,92.061,74506.638
2019-06-04 13:50:00,137.37,137.37,137.16,137.18,90462.86329386436,92.0744,92.0744,91.9336,91.947,90462.8633
2019-06-04 13:55:00,137.16,137.23,137.0,137.15,51522.54515010167,91.9336,91.9805,91.8264,91.9269,51522.5452
2019-06-04 14:00:00,137.15,137.2,136.89,137.02,32728.142566678627,91.9269,91.9604,91.7527,91.8398,32728.1426
2019-06-04 14:05:00,136.99,137.16,136.93,137.12,26947.733524698004,91.8197,91.9336,91.7795,91.9068,26947.7335
2019-06-04 14:10:00,137.15,137.18,137.04,137.13,32888.41047721564,91.9269,91.947,91.8532,91.9135,32888.4105
2019-06-04 14:15:00,137.15,137.15,136.99,137.14,37549.336203803374,91.9269,91.9269,91.8197,91.9202,37549.3362
2019-06-04 14:20:00,137.15,137.15,136.9,136.95,37451.261810788186,91.9269,91.9269,91.7594,91.7929,37451.2618
2019-06-04 14:25:00,136.92,137.08,136.84,137.08,15665.590240401869,91.7728,91.88,91.7191,91.88,15665.5902
2019-06-04 14:30:00,137.09,137.1,136.87,137.04,38451.142207869874,91.8867,91.8934,91.7392,91.8532,38451.1422
2019-06-04 14:35:00,137.02,137.11,136.91,137.1,23182.63365626121,91.8398,91.9001,91.7661,91.8934,23182.6337
2019-06-04 14:40:00,137.09,137.15,137.03,137.08,19822.987680899416,91.8867,91.9269,91.8465,91.88,19822.9877
2019-06-04 14:45:00,137.1,137.16,137.04,137.12,25177.610333692144,91.8934,91.9336,91.8532,91.9068,25177.6103
2019-06-04 14:50:00,137.12,137.15,137.02,137.1,32980.50472431527,91.9068,91.9269,91.8398,91.8934,32980.5047
2019-06-04 14:55:00,137.11,137.16,137.05,137.05,21626.599689032413,91.9001,91.9336,91.8599,91.8599,21626.5997
2019-06-04 15:00:00,137.06,137.14,136.95,137.03,34232.74727903361,91.8666,91.9202,91.7929,91.8465,34232.7473
2019-06-04 15:05:00,137.04,137.16,136.99,137.14,63863.17426145198,91.8532,91.9336,91.8197,91.9202,63863.1743
2019-06-04 15:10:00,137.14,137.16,137.07,137.08,40257.14627436909,91.9202,91.9336,91.8733,91.88,40257.1463
2019-06-04 15:15:00,137.11,137.16,137.08,137.12,30603.9947374716,91.9001,91.9336,91.88,91.9068,30603.9947
2019-06-04 15:20:00,137.12,137.15,137.04,137.05,33170.67336443009,91.9068,91.9269,91.8532,91.8599,33170.6734
2019-06-04 15:25:00,137.07,137.19,137.07,137.15,58988.15931108719,91.8733,91.9537,91.8733,91.9269,58988.1593
2019-06-04 15:30:00,137.14,137.16,137.05,137.1,62619.30391101544,91.9202,91.9336,91.8599,91.8934,62619.3039
2019-06-04 15:35:00,137.1,137.16,137.04,137.15,69381.65291233106,91.8934,91.9336,91.8532,91.9269,69381.6529
2019-06-04 15:40:00,137.15,137.17,137.05,137.1,55983.73400310968,91.9269,91.9403,91.8599,91.8934,55983.734
2019-06-04 15:45:00,137.1,137.15,137.05,137.07,54798.46908264562,91.8934,91.9269,91.8599,91.8733,54798.4691
2019-06-04 15:50:00,137.07,137.19,137.07,137.17,148294.4623848822,91.8733,91.9537,91.8733,91.9403,148294.4624
2019-06-04 15:55:00,137.14,137.42,137.09,137.34,276329.38643702905,91.9202,92.1079,91.8867,92.0543,276329.3864
2019-06-05 09:30:00,138.14,138.65,138.06,138.07,87812.46262408803,92.5905,92.9323,92.5369,92.5436,87812.4626
2019-06-05 09:35:00,138.06,138.1,137.58,137.67,35605.788781246265,92.5369,92.5637,92.2151,92.2755,35605.7888
2019-06-05 09:40:00,137.72,137.72,137.4,137.4,39649.56344934816,92.309,92.309,92.0945,92.0945,39649.5634
2019-06-05 09:45:00,137.46,137.56,137.18,137.18,31661.284535342664,92.1347,92.2017,91.947,91.947,31661.2845
2019-06-05 09:50:00,137.25,137.28,136.93,137.03,34317.665351034564,91.9939,92.0141,91.7795,91.8465,34317.6654
2019-06-05 09:55:00,137.05,137.45,137.02,137.38,44255.47183351274,91.8599,92.128,91.8398,92.0811,44255.4718
2019-06-05 10:00:00,137.46,137.66,137.15,137.17,66742.01650520273,92.1347,92.2688,91.9269,91.9403,66742.0165
2019-06-05 10:05:00,137.19,137.25,136.95,137.12,29046.764741059684,91.9537,91.9939,91.7929,91.9068,29046.7647
2019-06-05 10:10:00,137.09,137.14,136.9,137.05,19756.01004664514,91.8867,91.9202,91.7594,91.8599,19756.01
2019-06-05 10:15:00,136.99,137.09,136.86,136.99,15249.372084678867,91.8197,91.8867,91.7325,91.8197,15249.3721
2019-06-05 10:20:00,137.04,137.25,136.94,137.14,13238.84702786748,91.8532,91.9939,91.7862,91.9202,13238.847
2019-06-05 10:25:00,137.13,137.19,136.99,137.04,12382.49013275924,91.9135,91.9537,91.8197,91.8532,12382.4901
2019-06-05 10:30:00,137.06,137.06,136.81,136.87,15787.585217079297,91.8666,91.8666,91.699,91.7392,15787.5852
2019-06-05 10:35:00,136.89,137.0,136.82,136.89,20223.65745724196,91.7527,91.8264,91.7057,91.7527,20223.6575
2019-06-05 10:40:00,136.9,136.99,136.79,136.79,16529.12331060878,91.7594,91.8197,91.6856,91.6856,16529.1233
2019-06-05 10:45:00,136.79,136.9,136.68,136.71,15331.8980983136,91.6856,91.7594,91.6119,91.632,15331.8981
2019-06-05 10:50:00,136.75,136.85,136.62,136.84,14743.451740222465,91.6588,91.7258,91.5717,91.7191,14743.4517
2019-06-05 10:55:00,136.79,136.9,136.68,136.7,20704.46118885301,91.6856,91.7594,91.6119,91.6253,20704.4612
2019-06-05 11:00:00,136.73,137.31,136.73,137.28,20499.940198540844,91.6454,92.0342,91.6454,92.0141,20499.9402
2019-06-05 11:05:00,137.32,137.36,137.08,137.2,15254.156201411315,92.0409,92.0677,91.88,91.9604,15254.1562
2019-06-05 11:10:00,137.2,137.5,137.16,137.4,15597.41657696448,91.9604,92.1615,91.9336,92.0945,15597.4166
2019-06-05 11:15:00,137.39,137.39,137.11,137.11,22937.44767372324,92.0878,92.0878,91.9001,91.9001,22937.4477
2019-06-05 11:20:00,137.17,137.24,137.07,137.11,23074.99102978113,91.9403,91.9872,91.8733,91.9001,23074.991
2019-06-05 11:25:00,137.12,137.24,137.03,137.13,41895.70625523263,91.9068,91.9872,91.8465,91.9135,41895.7063
2019-06-05 11:30:00,137.16,137.23,137.12,137.15,29651.95550771439,91.9336,91.9805,91.9068,91.9269,29651.9555
2019-06-05 11:35:00,137.15,137.22,137.1,137.12,18449.94617868676,91.9269,91.9738,91.8934,91.9068,18449.9462
2019-06-05 11:40:00,137.11,137.15,137.05,137.15,15114.220786987204,91.9001,91.9269,91.8599,91.9269,15114.2208
2019-06-05 11:45:00,137.13,137.17,137.08,137.09,15141.72945819878,91.9135,91.9403,91.88,91.8867,15141.7295
2019-06-05 11:50:00,137.13,137.23,137.08,137.12,29118.526492046407,91.9135,91.9805,91.88,91.9068,29118.5265
2019-06-05 11:55:00,137.15,137.2,137.05,137.12,28365.028106685804,91.9269,91.9604,91.8599,91.9068,28365.0281
2019-06-05 12:00:00,137.13,137.13,136.95,136.96,61152.97213252004,91.9135,91.9135,91.7929,91.7996,61152.9721
2019-06-05 12:05:00,136.96,137.19,136.96,137.02,44676.47410596819,91.7996,91.9537,91.7996,91.8398,44676.4741
2019-06-05 12:10:00,137.01,137.01,136.77,136.84,14474.345174022246,91.8331,91.8331,91.6722,91.7191,14474.3452
2019-06-05 12:15:00,136.84,136.84,136.74,136.79,14513.814137064945,91.7191,91.7191,91.6521,91.6856,14513.8141
2019-06-05 12:20:00,136.79,136.93,136.79,136.92,24113.144360722403,91.6856,91.7795,91.6856,91.7728,24113.1444
2019-06-05 12:25:00,136.94,137.0,136.85,136.87,64288.96065063988,91.7862,91.8264,91.7258,91.7392,64288.9607
2019-06-05 12:30:00,136.87,136.87,136.64,136.76,36435.83303432604,91.7392,91.7392,91.5851,91.6655,36435.833
2019-06-05 12:35:00,136.76,136.84,136.67,136.78,85261.33237650999,91.6655,91.7191,91.6052,91.6789,85261.3324
2019-06-05 12:40:00,136.76,136.81,136.71,136.8,26484.870230833632,91.6655,91.699,91.632,91.6923,26484.8702
2019-06-05 12:45:00,136.81,136.81,136.72,136.74,31831.12067934457,91.699,91.699,91.6387,91.6521,31831.1207
2019-06-05 12:50:00,136.74,136.76,136.67,136.71,41614.639397201296,91.6521,91.6655,91.6052,91.632,41614.6394
2019-06-05 12:55:00,136.72,136.82,136.69,136.72,49478.53127616314,91.6387,91.7057,91.6186,91.6387,49478.5313
2019-06-05 13:00:00,136.72,136.8,136.7,136.73,60954.43128812344,91.6387,91.6923,91.6253,91.6454,60954.4313
2019-06-05 13:05:00,136.74,137.05,136.71,136.82,79275.2063150341,91.6521,91.8599,91.632,91.7057,79275.2063
2019-06-05 13:10:00,136.81,136.89,136.68,136.73,42759.23932543954,91.699,91.7527,91.6119,91.6454,42759.2393
2019-06-05 13:15:00,136.72,136.76,136.7,136.74,30934.098792010525,91.6387,91.6655,91.6253,91.6521,30934.0988
2019-06-05 13:20:00,136.74,136.89,136.7,136.77,53499.58138978591,91.6521,91.7527,91.6253,91.6722,53499.5814
2019-06-05 13:25:00,136.77,136.77,136.68,136.7,43125.22425547183,91.6722,91.6722,91.6119,91.6253,43125.2243
2019-06-05 13:30:00,136.72,136.79,136.67,136.74,20806.12366941753,91.6387,91.6856,91.6052,91.6521,20806.1237
2019-06-05 13:35:00,136.74,136.79,136.68,136.68,65226.64753019974,91.6521,91.6856,91.6119,91.6119,65226.6475
2019-06-05 13:40:00,136.67,136.75,136.59,136.72,18320.77502691066,91.6052,91.6588,91.5516,91.6387,18320.775
2019-06-05 13:45:00,136.73,136.74,136.67,136.7,41241.47829207033,91.6454,91.6521,91.6052,91.6253,41241.4783
2019-06-05 13:50:00,136.7,136.76,136.63,136.65,24976.67743092932,91.6253,91.6655,91.5784,91.5918,24976.6774
2019-06-05 13:55:00,136.63,136.71,136.59,136.7,9923.454132280827,91.5784,91.632,91.5516,91.6253,9923.4541
2019-06-05 14:00:00,136.68,136.7,136.63,136.68,12924.291352709008,91.6119,91.6253,91.5784,91.6119,12924.2914
2019-06-05 14:05:00,136.67,136.69,136.64,136.67,10796.555435952638,91.6052,91.6186,91.5851,91.6052,10796.5554
2019-06-05 14:10:00,136.69,136.74,136.63,136.67,27741.896902284418,91.6186,91.6521,91.5784,91.6052,27741.8969
2019-06-05 14:15:00,136.64,136.64,136.4,136.4,42210.26193039111,91.5851,91.5851,91.4242,91.4242,42210.2619
2019-06-05 14:20:00,136.4,136.47,136.33,136.43,16380.815691902882,91.4242,91.4711,91.3773,91.4443,16380.8157
2019-06-05 14:25:00,136.43,136.53,136.43,136.47,16671.450783399116,91.4443,91.5114,91.4443,91.4711,16671.4508
2019-06-05 14:30:00,136.48,136.54,136.44,136.49,17582.82502093051,91.4778,91.5181,91.451,91.4845,17582.825
2019-06-05 14:35:00,136.5,136.54,136.43,136.46,13981.581150580076,91.4912,91.5181,91.4443,91.4644,13981.5812
2019-06-05 14:40:00,136.45,136.49,136.4,136.49,13928.955866523143,91.4577,91.4845,91.4242,91.4845,13928.9559
2019-06-05 14:45:00,136.49,136.55,136.44,136.44,13345.293625164457,91.4845,91.5248,91.451,91.451,13345.2936
2019-06-05 14:50:00,136.44,136.47,136.33,136.39,46531.51536897501,91.451,91.4711,91.3773,91.4175,46531.5154
2019-06-05 14:55:00,136.39,136.48,136.36,136.44,23927.759837340032,91.4175,91.4778,91.3974,91.451,23927.7598
2019-06-05 15:00:00,136.43,136.55,136.4,136.52,18613.802176773115,91.4443,91.5248,91.4242,91.5047,18613.8022
2019-06-05 15:05:00,136.53,136.54,136.41,136.43,24123.90862337041,91.5114,91.5181,91.4309,91.4443,24123.9086
2019-06-05 15:10:00,136.45,136.55,136.43,136.53,12686.281545269703,91.4577,91.5248,91.4443,91.5114,12686.2815
2019-06-05 15:15:00,136.53,136.69,136.44,136.61,32170.792967348407,91.5114,91.6186,91.451,91.565,32170.793
2019-06-05 15:20:00,136.61,136.68,136.56,136.65,21590.71881353905,91.565,91.6119,91.5315,91.5918,21590.7188
2019-06-05 15:25:00,136.65,136.65,136.51,136.51,20047.841167324485,91.5918,91.5918,91.4979,91.4979,20047.8412
2019-06-05 15:30:00,136.5,136.53,136.33,136.41,26550.6518359048,91.4912,91.5114,91.3773,91.4309,26550.6518
2019-06-05 15:35:00,136.41,136.43,136.18,136.37,40278.67479966512,91.4309,91.4443,91.2768,91.4041,40278.6748
2019-06-05 15:40:00,136.37,136.44,136.31,136.35,43267.55172826217,91.4041,91.451,91.3639,91.3907,43267.5517
2019-06-05 15:45:00,136.37,136.45,136.33,136.38,116925.00897021889,91.4041,91.4577,91.3773,91.4108,116925.009
2019-06-05 15:50:00,136.38,136.74,136.38,136.74,142942.2317904557,91.4108,91.6521,91.4108,91.6521,142942.2318
2019-06-05 15:55:00,136.77,136.97,136.65,136.97,213153.9289558665,91.6722,91.8063,91.5918,91.8063,213153.929
2019-06-06 09:30:00,137.12,137.25,136.7,136.7,66488.45831838297,91.9068,91.9939,91.6253,91.6253,66488.4583
2019-06-06 09:35:00,136.72,137.05,136.6,136.83,40806.12366941754,91.6387,91.8599,91.5583,91.7124,40806.1237
2019-06-06 09:40:00,136.82,137.06,136.64,136.78,27204.879799067097,91.7057,91.8666,91.5851,91.6789,27204.8798
2019-06-06 09:45:00,136.82,136.93,136.66,136.93,14204.04257863892,91.7057,91.7795,91.5985,91.7795,14204.0426
2019-06-06 09:50:00,136.95,137.05,136.59,136.77,16012.438703504366,91.7929,91.8599,91.5516,91.6722,16012.4387
2019-06-06 09:55:00,136.77,136.79,136.49,136.57,22352.58940318144,91.6722,91.6856,91.4845,91.5382,22352.5894
2019-06-06 10:00:00,136.52,136.61,136.28,136.57,33555.79476139218,91.5047,91.565,91.3438,91.5382,33555.7948
2019-06-06 10:05:00,136.57,136.7,136.48,136.5,24251.8837459634,91.5382,91.6253,91.4778,91.4912,24251.8837
2019-06-06 10:10:00,136.48,136.53,136.24,136.45,16835.30678148547,91.4778,91.5114,91.317,91.4577,16835.3068
2019-06-06 10:15:00,136.45,136.6,136.39,136.44,20824.064107164217,91.4577,91.5583,91.4175,91.451,20824.0641
2019-06-06 10:20:00,136.41,136.44,136.13,136.14,17418.969022844158,91.4309,91.451,91.2432,91.25,17418.969
2019-06-06 10:25:00,136.13,136.22,135.83,135.92,25874.89534744648,91.2432,91.3036,91.0422,91.1025,25874.8953
2019-06-06 10:30:00,135.92,136.21,135.88,136.21,19136.46692979309,91.1025,91.2969,91.0757,91.2969,19136.4669
2019-06-06 10:35:00,136.27,136.32,136.11,136.27,24426.504006697764,91.3371,91.3706,91.2298,91.3371,24426.504
2019-06-06 10:40:00,136.3,136.54,136.15,136.54,39821.7916517163,91.3572,91.5181,91.2567,91.5181,39821.7917
2019-06-06 10:45:00,136.56,136.79,136.54,136.77,22224.61428058845,91.5315,91.6856,91.5181,91.6722,22224.6143
2019-06-06 10:50:00,136.79,136.96,136.69,136.69,16409.520392297574,91.6856,91.7996,91.6186,91.6186,16409.5204
2019-06-06 10:55:00,136.66,136.66,136.45,136.59,23566.559024040187,91.5985,91.5985,91.4577,91.5516,23566.559
2019-06-06 11:00:00,136.6,136.79,136.6,136.64,18691.5440736754,91.5583,91.6856,91.5583,91.5851,18691.5441
2019-06-06 11:05:00,136.64,137.25,136.59,137.16,43866.76234900132,91.5851,91.9939,91.5516,91.9336,43866.7623
2019-06-06 11:10:00,137.23,137.28,137.1,137.22,16704.939600526253,91.9805,92.0141,91.8934,91.9738,16704.9396
2019-06-06 11:15:00,137.19,138.41,136.87,138.39,231611.051309652,91.9537,92.7715,91.7392,92.758,231611.0513
2019-06-06 11:20:00,138.39,139.09,137.56,137.85,328704.70039468963,92.758,93.2272,92.2017,92.3961,328704.7004
2019-06-06 11:25:00,137.86,137.93,137.51,137.54,56231.312044013874,92.4028,92.4497,92.1682,92.1883,56231.312
2019-06-06 11:30:00,137.51,137.61,137.23,137.3,53542.638440377945,92.1682,92.2352,91.9805,92.0275,53542.6384
2019-06-06 11:35:00,137.31,137.37,136.94,136.95,47694.05573495993,92.0342,92.0744,91.7862,91.7929,47694.0557
2019-06-06 11:40:00,136.95,137.35,136.95,137.13,45404.85587848344,91.7929,92.061,91.7929,91.9135,45404.8559
2019-06-06 11:45:00,137.1,137.27,136.83,136.98,33082.1672048798,91.8934,92.0074,91.7124,91.813,33082.1672
2019-06-06 11:50:00,136.94,137.09,136.72,136.77,25633.29745245784,91.7862,91.8867,91.6387,91.6722,25633.2975
2019-06-06 11:55:00,136.73,136.97,136.65,136.88,26901.088386556632,91.6454,91.8063,91.5918,91.7459,26901.0884
2019-06-06 12:00:00,136.86,136.99,136.76,136.94,31617.03145556752,91.7325,91.8197,91.6655,91.7862,31617.0315
2019-06-06 12:05:00,136.9,137.14,136.89,137.0,29278.794402583422,91.7594,91.9202,91.7527,91.8264,29278.7944
2019-06-06 12:10:00,136.96,137.06,136.79,136.9,20620.739146035165,91.7996,91.8666,91.6856,91.7594,20620.7391
2019-06-06 12:15:00,136.89,137.08,136.85,137.08,21993.78064824782,91.7527,91.88,91.7258,91.88,21993.7806
2019-06-06 12:20:00,137.09,137.09,136.94,136.99,13318.980983135987,91.8867,91.8867,91.7862,91.8197,13318.981
2019-06-06 12:25:00,136.99,137.1,136.93,137.03,24003.10967587609,91.8197,91.8934,91.7795,91.8465,24003.1097
2019-06-06 12:30:00,137.05,137.15,136.99,137.1,18546.82454251884,91.8599,91.9269,91.8197,91.8934,18546.8245
2019-06-06 12:35:00,137.13,137.19,137.1,137.15,24183.710082526017,91.9135,91.9537,91.8934,91.9269,24183.7101
2019-06-06 12:40:00,137.16,137.4,137.15,137.4,32628.872144480327,91.9336,92.0945,91.9269,92.0945,32628.8721
2019-06-06 12:45:00,137.43,137.56,137.36,137.52,107226.40832436312,92.1146,92.2017,92.0677,92.1749,107226.4083
2019-06-06 12:50:00,137.49,137.53,137.38,137.45,30861.14101184069,92.1548,92.1816,92.0811,92.128,30861.141
2019-06-06 12:55:00,137.49,137.49,137.35,137.46,13590.47960770243,92.1548,92.1548,92.061,92.1347,13590.4796
2019-06-06 13:00:00,137.46,137.51,137.39,137.39,33238.84702786748,92.1347,92.1682,92.0878,92.0878,33238.847
2019-06-06 13:05:00,137.39,137.42,137.3,137.33,84961.12905154887,92.0878,92.1079,92.0275,92.0476,84961.1291
2019-06-06 13:10:00,137.32,137.35,137.2,137.35,16966.8699916278,92.0409,92.061,91.9604,92.061,16966.87
2019-06-06 13:15:00,137.35,137.45,137.34,137.39,15284.056930989116,92.061,92.128,92.0543,92.0878,15284.0569
2019-06-06 13:20:00,137.39,137.39,137.2,137.21,25940.67695251764,92.0878,92.0878,91.9604,91.9671,25940.677
2019-06-06 13:25:00,137.2,137.27,137.18,137.18,20438.94271020213,91.9604,92.0074,91.947,91.947,20438.9427
2019-06-06 13:30:00,137.19,137.2,136.94,136.96,41709.125702667145,91.9537,91.9604,91.7862,91.7996,41709.1257
2019-06-06 13:35:00,136.99,137.03,136.94,136.99,17330.462863293866,91.8197,91.8465,91.7862,91.8197,17330.4629
2019-06-06 13:40:00,136.96,137.0,136.93,136.95,13275.923932543954,91.7996,91.8264,91.7795,91.7929,13275.9239
2019-06-06 13:45:00,136.94,136.97,136.88,136.94,13381.174500657817,91.7862,91.8063,91.7459,91.7862,13381.1745
2019-06-06 13:50:00,136.96,137.11,136.95,137.05,23689.75002990073,91.7996,91.9001,91.7929,91.8599,23689.75
2019-06-06 13:55:00,137.04,137.15,137.04,137.14,15431.1685205119,91.8532,91.9269,91.8532,91.9202,15431.1685
2019-06-06 14:00:00,137.11,137.13,137.01,137.1,17627.078100705658,91.9001,91.9135,91.8331,91.8934,17627.0781
2019-06-06 14:05:00,137.08,137.13,137.04,137.05,15700.275086712116,91.88,91.9135,91.8532,91.8599,15700.2751
2019-06-06 14:10:00,137.06,137.19,137.06,137.13,21631.38380576486,91.8666,91.9537,91.8666,91.9135,21631.3838
2019-06-06 14:15:00,137.15,137.22,137.13,137.19,23657.457241956705,91.9269,91.9738,91.9135,91.9537,23657.4572
2019-06-06 14:20:00,137.16,137.33,137.15,137.3,16657.098433201772,91.9336,92.0476,91.9269,92.0275,16657.0984
2019-06-06 14:25:00,137.33,137.42,137.31,137.4,12411.19483315393,92.0476,92.1079,92.0342,92.0945,12411.1948
2019-06-06 14:30:00,137.4,137.81,137.4,137.77,61745.00657816051,92.0945,92.3693,92.0945,92.3425,61745.0066
2019-06-06 14:35:00,137.74,137.79,137.57,137.7,16303.0737950006,92.3224,92.3559,92.2084,92.2956,16303.0738
2019-06-06 14:40:00,137.72,137.76,137.62,137.71,20836.02439899533,92.309,92.3358,92.2419,92.3023,20836.0244
2019-06-06 14:45:00,137.72,137.76,137.63,137.68,30641.07164214807,92.309,92.3358,92.2486,92.2822,30641.0716
2019-06-06 14:50:00,137.68,137.78,137.59,137.75,25919.148427221626,92.2822,92.3492,92.2218,92.3291,25919.1484
2019-06-06 14:55:00,137.74,137.74,137.65,137.67,12359.76557828011,92.3224,92.3224,92.2621,92.2755,12359.7656
2019-06-06 15:00:00,137.7,137.72,137.56,137.57,17896.184666905872,92.2956,92.309,92.2017,92.2084,17896.1847
2019-06-06 15:05:00,137.57,137.62,137.5,137.58,30623.13120440139,92.2084,92.2419,92.1615,92.2151,30623.1312
2019-06-06 15:10:00,137.58,137.68,137.57,137.68,15603.39672288004,92.2151,92.2822,92.2084,92.2822,15603.3967
2019-06-06 15:15:00,137.71,137.8,137.69,137.8,31541.681617031456,92.3023,92.3626,92.2889,92.3626,31541.6816
2019-06-06 15:20:00,137.8,137.9,137.71,137.85,40001.19602918311,92.3626,92.4296,92.3023,92.3961,40001.196
2019-06-06 15:25:00,137.86,137.88,137.71,137.75,71146.99198660448,92.4028,92.4162,92.3023,92.3291,71146.992
2019-06-06 15:30:00,137.74,138.21,137.71,138.17,68530.08013395527,92.3224,92.6374,92.3023,92.6106,68530.0801
2019-06-06 15:35:00,138.17,138.17,137.91,137.98,58795.59861260616,92.6106,92.6106,92.4363,92.4832,58795.5986
2019-06-06 15:40:00,137.98,137.98,137.66,137.72,107816.05071163736,92.4832,92.4832,92.2688,92.309,107816.0507
2019-06-06 15:45:00,137.71,137.89,137.63,137.81,92331.06087788542,92.3023,92.4229,92.2486,92.3693,92331.0609
2019-06-06 15:50:00,137.81,137.89,137.71,137.76,119064.70517880635,92.3693,92.4229,92.3023,92.3358,119064.7052
2019-06-06 15:55:00,137.76,137.83,137.68,137.75,178528.88410477218,92.3358,92.3827,92.2822,92.3291,178528.8841
2019-06-07 09:30:00,138.02,138.66,138.02,138.21,77641.430450903,92.5101,92.939,92.5101,92.6374,77641.4305
2019-06-07 09:35:00,138.21,138.44,137.85,138.22,17856.715703863174,92.6374,92.7916,92.3961,92.6441,17856.7157
2019-06-07 09:40:00,138.22,138.28,137.86,137.86,11231.91005860543,92.6441,92.6843,92.4028,92.4028,11231.9101
2019-06-07 09:45:00,137.93,138.1,137.66,137.72,16374.835545987324,92.4497,92.5637,92.2688,92.309,16374.8355
2019-06-07 09:50:00,137.68,138.11,137.67,138.03,34564.04736275566,92.2822,92.5704,92.2755,92.5168,34564.0474
2019-06-07 09:55:00,138.01,138.1,137.91,137.96,13277.119961727069,92.5033,92.5637,92.4363,92.4698,13277.12
2019-06-07 10:00:00,138.01,138.19,137.95,138.15,24286.56859227365,92.5033,92.624,92.4631,92.5972,24286.5686
2019-06-07 10:05:00,138.21,138.29,138.02,138.17,34593.948092333456,92.6374,92.691,92.5101,92.6106,34593.9481
2019-06-07 10:10:00,138.17,138.19,138.07,138.1,18623.37041023801,92.6106,92.624,92.5436,92.5637,18623.3704
2019-06-07 10:15:00,138.08,138.15,138.0,138.07,20167.44408563569,92.5503,92.5972,92.4966,92.5436,20167.4441
2019-06-07 10:20:00,138.05,138.21,138.01,138.18,23080.97117569669,92.5302,92.6374,92.5033,92.6173,23080.9712
2019-06-07 10:25:00,138.18,138.22,138.11,138.14,10515.488577921302,92.6173,92.6441,92.5704,92.5905,10515.4886
2019-06-07 10:30:00,138.14,138.48,138.14,138.37,38191.60387513456,92.5905,92.8184,92.5905,92.7446,38191.6039
2019-06-07 10:35:00,138.39,138.41,138.26,138.37,44479.129290754696,92.758,92.7715,92.6709,92.7446,44479.1293
2019-06-07 10:40:00,138.39,138.83,138.37,138.83,28540.84439660328,92.758,93.053,92.7446,93.053,28540.8444
2019-06-07 10:45:00,138.82,138.88,138.69,138.8,27695.25176414305,93.0463,93.0865,92.9591,93.0329,27695.2518
2019-06-07 10:50:00,138.79,138.91,138.7,138.83,16877.16780289439,93.0262,93.1066,92.9658,93.053,16877.1678
2019-06-07 10:55:00,138.87,139.07,138.83,139.07,14860.662600167445,93.0798,93.2138,93.053,93.2138,14860.6626
2019-06-07 11:00:00,139.09,139.17,139.02,139.04,22120.559741657697,93.2272,93.2809,93.1803,93.1937,22120.5597
2019-06-07 11:05:00,139.07,139.07,138.83,138.88,21430.450903002034,93.2138,93.2138,93.053,93.0865,21430.4509
2019-06-07 11:10:00,138.87,138.97,138.73,138.75,12482.956584140651,93.0798,93.1468,92.9859,92.9993,12482.9566
2019-06-07 11:15:00,138.77,139.09,138.73,139.03,20720.009568233465,93.0127,93.2272,92.9859,93.187,20720.0096
2019-06-07 11:20:00,139.04,139.05,138.94,138.98,19235.73735199139,93.1937,93.2004,93.1267,93.1535,19235.7374
2019-06-07 11:25:00,138.98,138.99,138.67,138.76,34476.73723238847,93.1535,93.1602,92.9457,93.006,34476.7372
2019-06-07 11:30:00,138.76,138.86,138.71,138.81,26986.00645855759,93.006,93.0731,92.9725,93.0396,26986.0065
2019-06-07 11:35:00,138.8,138.83,138.73,138.78,16392.775983734005,93.0329,93.053,92.9859,93.0195,16392.776
2019-06-07 11:40:00,138.79,139.0,138.78,138.94,26318.622174381057,93.0262,93.1669,93.0195,93.1267,26318.6222
2019-06-07 11:45:00,138.98,138.98,138.78,138.92,14158.593469680662,93.1535,93.1535,93.0195,93.1133,14158.5935
2019-06-07 11:50:00,138.92,138.97,138.73,138.76,18378.18442770004,93.1133,93.1468,92.9859,93.006,18378.1844
2019-06-07 11:55:00,138.78,138.83,138.68,138.77,18675.995694294943,93.0195,93.053,92.9524,93.0127,18675.9957
2019-06-07 12:00:00,138.75,138.78,138.61,138.64,6869.991627795718,92.9993,93.0195,92.9055,92.9256,6869.9916
2019-06-07 12:05:00,138.67,138.89,138.66,138.81,21618.22748475063,92.9457,93.0932,92.939,93.0396,21618.2275
2019-06-07 12:10:00,138.78,139.04,138.78,139.02,23545.03049874417,93.0195,93.1937,93.0195,93.1803,23545.0305
2019-06-07 12:15:00,139.0,139.07,138.97,139.04,26432.244946776704,93.1669,93.2138,93.1468,93.1937,26432.2449
2019-06-07 12:20:00,139.08,139.39,139.04,139.38,13521.109915081928,93.2205,93.4283,93.1937,93.4216,13521.1099
2019-06-07 12:25:00,139.35,139.42,139.33,139.41,11521.34912091855,93.4015,93.4484,93.3881,93.4417,11521.3491
2019-06-07 12:30:00,139.43,139.5,139.41,139.45,17088.864968305228,93.4551,93.502,93.4417,93.4685,17088.865
2019-06-07 12:35:00,139.48,139.51,139.32,139.47,12090.659012079896,93.4886,93.5087,93.3814,93.4819,12090.659
2019-06-07 12:40:00,139.44,139.53,139.42,139.49,15873.699318263369,93.4618,93.5222,93.4484,93.4953,15873.6993
2019-06-07 12:45:00,139.44,139.45,139.35,139.42,11496.232508073195,93.4618,93.4685,93.4015,93.4484,11496.2325
2019-06-07 12:50:00,139.42,139.46,139.4,139.46,8864.968305226648,93.4484,93.4752,93.435,93.4752,8864.9683
2019-06-07 12:55:00,139.46,139.7,139.46,139.57,48192.79990431767,93.4752,93.6361,93.4752,93.549,48192.7999
2019-06-07 13:00:00,139.58,139.63,139.49,139.5,34187.29817007535,93.5557,93.5892,93.4953,93.502,34187.2982
2019-06-07 13:05:00,139.5,139.54,139.42,139.46,16220.547781365864,93.502,93.5289,93.4484,93.4752,16220.5478
2019-06-07 13:10:00,139.47,139.47,139.13,139.22,19483.315392895587,93.4819,93.4819,93.254,93.3144,19483.3154
2019-06-07 13:15:00,139.23,139.33,139.13,139.28,17845.951441215166,93.3211,93.3881,93.254,93.3546,17845.9514
2019-06-07 13:20:00,139.27,139.32,139.14,139.19,11699.55746920225,93.3479,93.3814,93.2607,93.2943,11699.5575
2019-06-07 13:25:00,139.19,139.25,139.11,139.19,15148.905633297454,93.2943,93.3345,93.2406,93.2943,15148.9056
2019-06-07 13:30:00,139.18,139.2,139.08,139.13,9923.454132280827,93.2876,93.301,93.2205,93.254,9923.4541
2019-06-07 13:35:00,139.1,139.2,139.09,139.09,12036.837698839852,93.2339,93.301,93.2272,93.2272,12036.8377
2019-06-07 13:40:00,139.14,139.16,139.04,139.09,30084.91807200096,93.2607,93.2742,93.1937,93.2272,30084.9181
2019-06-07 13:45:00,139.08,139.09,139.02,139.06,18574.333213730417,93.2205,93.2272,93.1803,93.2071,18574.3332
2019-06-07 13:50:00,139.1,139.14,139.02,139.02,10655.423992345412,93.2339,93.2607,93.1803,93.1803,10655.424
2019-06-07 13:55:00,139.0,139.24,138.98,139.24,11968.664035402464,93.1669,93.3278,93.1535,93.3278,11968.664
2019-06-07 14:00:00,139.23,139.24,139.09,139.18,10904.198062432724,93.3211,93.3278,93.2272,93.2876,10904.1981
2019-06-07 14:05:00,139.16,139.22,139.11,139.19,9773.95048439182,93.2742,93.3144,93.2406,93.2943,9773.9505
2019-06-07 14:10:00,139.22,139.41,139.22,139.4,22561.89451022605,93.3144,93.4417,93.3144,93.435,22561.8945
2019-06-07 14:15:00,139.39,139.53,139.39,139.47,9970.0992704222,93.4283,93.5222,93.4283,93.4819,9970.0993
2019-06-07 14:20:00,139.45,139.55,139.38,139.55,9770.362396842484,93.4685,93.5356,93.4216,93.5356,9770.3624
2019-06-07 14:25:00,139.55,139.57,139.43,139.49,8551.608659251286,93.5356,93.549,93.4551,93.4953,8551.6087
2019-06-07 14:30:00,139.48,139.56,139.44,139.55,16501.6146393972,93.4886,93.5423,93.4618,93.5356,16501.6146
2019-06-07 14:35:00,139.55,139.6,139.51,139.52,20045.44910895826,93.5356,93.5691,93.5087,93.5154,20045.4491
2019-06-07 14:40:00,139.51,139.55,139.45,139.49,14035.402463820115,93.5087,93.5356,93.4685,93.4953,14035.4025
2019-06-07 14:45:00,139.52,139.55,139.27,139.28,10572.897978710682,93.5154,93.5356,93.3479,93.3546,10572.898
2019-06-07 14:50:00,139.28,139.42,139.25,139.37,11925.60698481043,93.3546,93.4484,93.3345,93.4149,11925.607
2019-06-07 14:55:00,139.34,139.35,139.28,139.29,12340.629111350318,93.3948,93.4015,93.3546,93.3613,12340.6291
2019-06-07 15:00:00,139.28,139.35,139.2,139.25,18427.221624207632,93.3546,93.4015,93.301,93.3345,18427.2216
2019-06-07 15:05:00,139.24,139.33,139.2,139.27,10217.677311326395,93.3278,93.3881,93.301,93.3479,10217.6773
2019-06-07 15:10:00,139.26,139.39,139.15,139.38,28994.13945700275,93.3412,93.4283,93.2675,93.4216,28994.1395
2019-06-07 15:15:00,139.38,139.41,139.29,139.29,11992.584619064706,93.4216,93.4417,93.3613,93.3613,11992.5846
2019-06-07 15:20:00,139.33,139.4,139.28,139.39,9888.769285970578,93.3881,93.435,93.3546,93.4283,9888.7693
2019-06-07 15:25:00,139.39,139.45,139.38,139.41,27197.703623968428,93.4283,93.4685,93.4216,93.4417,27197.7036
2019-06-07 15:30:00,139.4,139.44,139.34,139.37,14455.208707092454,93.435,93.4618,93.3948,93.4149,14455.2087
2019-06-07 15:35:00,139.37,139.39,139.32,139.34,17043.41585934697,93.4149,93.4283,93.3814,93.3948,17043.4159
2019-06-07 15:40:00,139.34,139.41,139.3,139.34,34271.0202128932,93.3948,93.4417,93.368,93.3948,34271.0202
2019-06-07 15:45:00,139.33,139.33,139.17,139.28,33397.918909221386,93.3881,93.3881,93.2809,93.3546,33397.9189
2019-06-07 15:50:00,139.28,139.37,139.23,139.36,48905.63329745246,93.3546,93.4149,93.3211,93.4082,48905.6333
2019-06-07 15:55:00,139.36,139.48,139.27,139.3,101633.7758641311,93.4082,93.4886,93.3479,93.368,101633.7759
2019-06-10 09:30:00,140.56,141.07,140.36,141.0,115102.2604951561,94.2125,94.5544,94.0785,94.5074,115102.2605
2019-06-10 09:35:00,141.08,141.14,140.97,141.03,28635.33070206913,94.5611,94.6013,94.4873,94.5275,28635.3307
2019-06-10 09:40:00,141.01,141.19,140.82,141.01,45958.61739026433,94.5141,94.6348,94.3868,94.5141,45958.6174
2019-06-10 09:45:00,141.0,141.13,140.7,140.8,28154.52697045808,94.5074,94.5946,94.3064,94.3734,28154.527
2019-06-10 09:50:00,140.81,140.97,140.72,140.8,17694.055734959933,94.3801,94.4873,94.3198,94.3734,17694.0557
2019-06-10 09:55:00,140.77,141.22,140.76,141.22,26952.51764143045,94.3533,94.6549,94.3466,94.6549,26952.5176
2019-06-10 10:00:00,141.24,141.28,141.05,141.2,20151.89570625524,94.6683,94.6951,94.541,94.6415,20151.8957
2019-06-10 10:05:00,141.2,141.4,141.13,141.37,36224.1358689152,94.6415,94.7755,94.5946,94.7554,36224.1359
2019-06-10 10:10:00,141.37,141.46,141.16,141.46,23395.526850855164,94.7554,94.8158,94.6147,94.8158,23395.5269
2019-06-10 10:15:00,141.4,141.79,141.36,141.79,36965.673962444685,94.7755,95.037,94.7487,95.037,36965.674
2019-06-10 10:20:00,141.83,141.91,141.54,141.64,33281.90407845951,95.0638,95.1174,94.8694,94.9364,33281.9041
2019-06-10 10:25:00,141.68,141.82,141.65,141.77,17385.48020571702,94.9632,95.0571,94.9431,95.0235,17385.4802
2019-06-10 10:30:00,141.75,141.91,141.66,141.8,30963.99952158833,95.0101,95.1174,94.9498,95.0437,30963.9995
2019-06-10 10:35:00,141.84,141.89,141.46,141.61,23571.343140772635,95.0705,95.104,94.8158,94.9163,23571.3431
2019-06-10 10:40:00,141.63,141.8,141.56,141.8,19864.848702308336,94.9297,95.0437,94.8828,95.0437,19864.8487
2019-06-10 10:45:00,141.79,141.9,141.65,141.66,25824.662121755773,95.037,95.1107,94.9431,94.9498,25824.6621
2019-06-10 10:50:00,141.65,141.86,141.59,141.86,26584.140653031936,94.9431,95.0839,94.9029,95.0839,26584.1407
2019-06-10 10:55:00,141.86,141.92,141.61,141.67,33690.94605908384,95.0839,95.1241,94.9163,94.9565,33690.9461
2019-06-10 11:00:00,141.64,141.85,141.62,141.84,48312.40282262887,94.9364,95.0772,94.923,95.0705,48312.4028
2019-06-10 11:05:00,141.85,141.87,141.61,141.72,34347.56608061237,95.0772,95.0906,94.9163,94.99,34347.5661
2019-06-10 11:10:00,141.74,141.83,141.56,141.63,21524.937208467887,95.0034,95.0638,94.8828,94.9297,21524.9372
2019-06-10 11:15:00,141.64,141.92,141.63,141.84,26179.88278914005,94.9364,95.1241,94.9297,95.0705,26179.8828
2019-06-10 11:20:00,141.84,141.85,141.69,141.71,22411.19483315393,95.0705,95.0772,94.9699,94.9833,22411.1948
2019-06-10 11:25:00,141.71,141.79,141.62,141.63,13643.10489175936,94.9833,95.037,94.923,94.9297,13643.1049
2019-06-10 11:30:00,141.62,141.79,141.62,141.66,16035.163257983497,94.923,95.037,94.923,94.9498,16035.1633
2019-06-10 11:35:00,141.69,141.71,141.47,141.59,18809.95096280349,94.9699,94.9833,94.8225,94.9029,18809.951
2019-06-10 11:40:00,141.64,142.04,141.63,142.03,20740.34206434637,94.9364,95.2045,94.9297,95.1978,20740.3421
2019-06-10 11:45:00,142.02,142.1,141.95,141.95,20247.5780409042,95.1911,95.2447,95.1442,95.1442,20247.578
2019-06-10 11:50:00,141.97,142.15,141.95,142.15,26448.98935534028,95.1576,95.2782,95.1442,95.2782,26448.9894
2019-06-10 11:55:00,142.18,142.32,142.15,142.19,16649.9222581031,95.2984,95.3922,95.2782,95.3051,16649.9223
2019-06-10 12:00:00,142.15,142.15,141.98,141.99,21322.808276521948,95.2782,95.2782,95.1643,95.171,21322.8083
2019-06-10 12:05:00,142.0,142.02,141.72,141.78,14483.913407487144,95.1777,95.1911,94.99,95.0302,14483.9134
2019-06-10 12:10:00,141.79,141.84,141.72,141.75,18848.22389666308,95.037,95.0705,94.99,95.0101,18848.2239
2019-06-10 12:15:00,141.77,141.79,141.64,141.74,16173.902643224495,95.0235,95.037,94.9364,95.0034,16173.9026
2019-06-10 12:20:00,141.77,141.77,141.57,141.59,12692.261691185266,95.0235,95.0235,94.8895,94.9029,12692.2617
2019-06-10 12:25:00,141.6,141.61,141.39,141.4,18677.19172347805,94.9096,94.9163,94.7688,94.7755,18677.1917
2019-06-10 12:30:00,141.38,141.47,141.36,141.4,17451.261810788183,94.7621,94.8225,94.7487,94.7755,17451.2618
2019-06-10 12:35:00,141.39,141.54,141.33,141.54,34085.635689510826,94.7688,94.8694,94.7286,94.8694,34085.6357
2019-06-10 12:40:00,141.51,141.62,141.48,141.57,21374.237531395767,94.8493,94.923,94.8292,94.8895,21374.2375
2019-06-10 12:45:00,141.58,141.64,141.49,141.56,18134.19447434517,94.8962,94.9364,94.8359,94.8828,18134.1945
2019-06-10 12:50:00,141.57,141.58,141.44,141.54,14155.005382131323,94.8895,94.8962,94.8024,94.8694,14155.0054
2019-06-10 12:55:00,141.5,141.52,141.34,141.34,13403.899055136946,94.8426,94.856,94.7353,94.7353,13403.8991
2019-06-10 13:00:00,141.37,141.58,141.33,141.57,13353.66582944624,94.7554,94.8962,94.7286,94.8895,13353.6658
2019-06-10 13:05:00,141.56,141.6,141.5,141.51,14296.13682573855,94.8828,94.9096,94.8426,94.8493,14296.1368
2019-06-10 13:10:00,141.48,141.66,141.48,141.54,12738.906829326635,94.8292,94.9498,94.8292,94.8694,12738.9068
2019-06-10 13:15:00,141.54,141.59,141.44,141.59,15174.022246142807,94.8694,94.9029,94.8024,94.9029,15174.0222
2019-06-10 13:20:00,141.61,141.78,141.59,141.74,14796.077024279391,94.9163,95.0302,94.9029,95.0034,14796.077
2019-06-10 13:25:00,141.74,141.75,141.52,141.59,16071.044133476858,95.0034,95.0101,94.856,94.9029,16071.0441
2019-06-10 13:30:00,141.61,141.73,141.6,141.68,11851.453175457482,94.9163,94.9967,94.9096,94.9632,11851.4532
2019-06-10 13:35:00,141.66,141.68,141.54,141.55,10479.60770242794,94.9498,94.9632,94.8694,94.8761,10479.6077
2019-06-10 13:40:00,141.58,141.61,141.28,141.3,21329.98445162062,94.8962,94.9163,94.6951,94.7085,21329.9845
2019-06-10 13:45:00,141.29,141.36,141.15,141.15,30132.75923932544,94.7018,94.7487,94.608,94.608,30132.7592
2019-06-10 13:50:00,141.14,141.23,141.02,141.2,16043.53546226528,94.6013,94.6616,94.5208,94.6415,16043.5355
2019-06-10 13:55:00,141.18,141.25,141.12,141.23,28914.00550173425,94.6281,94.675,94.5879,94.6616,28914.0055
2019-06-10 14:00:00,141.22,141.24,140.95,141.04,34473.14914483914,94.6549,94.6683,94.4739,94.5343,34473.1491
2019-06-10 14:05:00,141.02,141.22,140.97,141.08,19411.553641908864,94.5208,94.6549,94.4873,94.5611,19411.5536
2019-06-10 14:10:00,141.08,141.13,140.97,141.08,14115.536419088628,94.5611,94.5946,94.4873,94.5611,14115.5364
2019-06-10 14:15:00,141.05,141.13,140.97,141.08,17780.169836144003,94.541,94.5946,94.4873,94.5611,17780.1698
2019-06-10 14:20:00,141.11,141.35,141.08,141.35,13827.293385958616,94.5812,94.742,94.5611,94.742,13827.2934
2019-06-10 14:25:00,141.35,141.37,141.24,141.32,13200.574094007894,94.742,94.7554,94.6683,94.7219,13200.5741
2019-06-10 14:30:00,141.35,141.47,141.28,141.4,17981.10273890683,94.742,94.8225,94.6951,94.7755,17981.1027
2019-06-10 14:35:00,141.38,141.39,141.28,141.3,28443.9660327712,94.7621,94.7688,94.6951,94.7085,28443.966
2019-06-10 14:40:00,141.3,141.38,141.19,141.31,18579.117330462865,94.7085,94.7621,94.6348,94.7152,18579.1173
2019-06-10 14:45:00,141.32,141.44,141.24,141.43,21862.21743810549,94.7219,94.8024,94.6683,94.7957,21862.2174
2019-06-10 14:50:00,141.42,141.48,141.29,141.32,15388.111469919866,94.789,94.8292,94.7018,94.7219,15388.1115
2019-06-10 14:55:00,141.32,141.39,141.28,141.34,12620.499940198542,94.7219,94.7688,94.6951,94.7353,12620.4999
2019-06-10 15:00:00,141.36,141.37,141.23,141.31,12313.12044013874,94.7487,94.7554,94.6616,94.7152,12313.1204
2019-06-10 15:05:00,141.28,141.33,141.2,141.3,12853.725630905396,94.6951,94.7286,94.6415,94.7085,12853.7256
2019-06-10 15:10:00,141.29,141.3,141.08,141.08,17752.661164932426,94.7018,94.7085,94.5611,94.5611,17752.6612
2019-06-10 15:15:00,141.11,141.17,141.08,141.08,14043.774668101902,94.5812,94.6214,94.5611,94.5611,14043.7747
2019-06-10 15:20:00,141.07,141.13,141.01,141.07,25286.44898935534,94.5544,94.5946,94.5141,94.5544,25286.449
2019-06-10 15:25:00,141.08,141.08,140.99,141.02,16427.460830044252,94.5611,94.5611,94.5007,94.5208,16427.4608
2019-06-10 15:30:00,141.02,141.08,140.89,140.92,24501.853845233825,94.5208,94.5611,94.4337,94.4538,24501.8538
2019-06-10 15:35:00,140.89,140.91,140.64,140.66,56513.57493122832,94.4337,94.4471,94.2661,94.2796,56513.5749
2019-06-10 15:40:00,140.68,140.78,140.63,140.77,28270.54180121995,94.293,94.36,94.2594,94.3533,28270.5418
2019-06-10 15:45:00,140.78,140.79,140.65,140.67,27047.003946896304,94.36,94.3667,94.2728,94.2863,27047.0039
2019-06-10 15:50:00,140.68,140.77,140.57,140.72,65048.439181916045,94.293,94.3533,94.2192,94.3198,65048.4392
2019-06-10 15:55:00,140.72,140.79,140.58,140.69,91175.69668699916,94.3198,94.3667,94.2259,94.2997,91175.6967
2019-06-11 09:30:00,142.23,142.3,141.81,142.18,87121.15775624926,95.3319,95.3788,95.0504,95.2984,87121.1578
2019-06-11 09:35:00,142.2,142.44,141.89,142.1,27939.24171749791,95.3118,95.4726,95.104,95.2447,27939.2417
2019-06-11 09:40:00,142.11,142.27,141.98,142.15,20118.40688912809,95.2514,95.3587,95.1643,95.2782,20118.4069
2019-06-11 09:45:00,142.14,142.29,141.84,141.94,39329.02762827413,95.2715,95.3721,95.0705,95.1375,39329.0276
2019-06-11 09:50:00,141.91,142.04,141.64,141.69,27678.50735557948,95.1174,95.2045,94.9364,94.9699,27678.5074
2019-06-11 09:55:00,141.68,141.75,141.52,141.52,16129.64956344935,94.9632,95.0101,94.856,94.856,16129.6496
2019-06-11 10:00:00,141.54,141.72,141.54,141.61,14738.667623490011,94.8694,94.99,94.8694,94.9163,14738.6676
2019-06-11 10:05:00,141.6,141.72,141.43,141.43,14346.370051429256,94.9096,94.99,94.7957,94.7957,14346.3701
2019-06-11 10:10:00,141.43,141.46,141.23,141.43,14698.002631264204,94.7957,94.8158,94.6616,94.7957,14698.0026
2019-06-11 10:15:00,141.4,141.47,141.36,141.46,24668.1019016864,94.7755,94.8225,94.7487,94.8158,24668.1019
2019-06-11 10:20:00,141.46,141.51,141.27,141.45,23818.92118167684,94.8158,94.8493,94.6884,94.8091,23818.9212
2019-06-11 10:25:00,141.48,141.64,141.43,141.64,18127.0182992465,94.8292,94.9364,94.7957,94.9364,18127.0183
2019-06-11 10:30:00,141.66,141.66,141.48,141.53,18166.4872622892,94.9498,94.9498,94.8292,94.8627,18166.4873
2019-06-11 10:35:00,141.52,141.52,141.28,141.48,18369.81222341825,94.856,94.856,94.6951,94.8292,18369.8122
2019-06-11 10:40:00,141.46,141.59,141.32,141.42,16975.24219590958,94.8158,94.9029,94.7219,94.789,16975.2422
2019-06-11 10:45:00,141.43,141.64,141.41,141.54,21794.043774668105,94.7957,94.9364,94.7823,94.8694,21794.0438
2019-06-11 10:50:00,141.54,141.7,141.47,141.65,16683.411075230237,94.8694,94.9766,94.8225,94.9431,16683.4111
2019-06-11 10:55:00,141.65,141.7,141.58,141.66,26144.00191364669,94.9431,94.9766,94.8962,94.9498,26144.0019
2019-06-11 11:00:00,141.66,141.8,141.6,141.77,20641.07164214807,94.9498,95.0437,94.9096,95.0235,20641.0716
2019-06-11 11:05:00,141.78,141.84,141.74,141.79,14611.888530080134,95.0302,95.0705,95.0034,95.037,14611.8885
2019-06-11 11:10:00,141.79,141.83,141.69,141.69,11294.103576127258,95.037,95.0638,94.9699,94.9699,11294.1036
2019-06-11 11:15:00,141.69,141.95,141.68,141.92,13799.78471474704,94.9699,95.1442,94.9632,95.1241,13799.7847
2019-06-11 11:20:00,141.92,141.96,141.79,141.95,10908.982179165172,95.1241,95.1509,95.037,95.1442,10908.9822
2019-06-11 11:25:00,141.96,141.98,141.72,141.79,18660.447314914483,95.1509,95.1643,94.99,95.037,18660.4473
2019-06-11 11:30:00,141.84,141.9,141.74,141.8,12048.797990670972,95.0705,95.1107,95.0034,95.0437,12048.798
2019-06-11 11:35:00,141.83,141.86,141.5,141.52,17153.450544193278,95.0638,95.0839,94.8426,94.856,17153.4505
2019-06-11 11:40:00,141.48,141.75,141.46,141.72,23423.03552206674,94.8292,95.0101,94.8158,94.99,23423.0355
2019-06-11 11:45:00,141.69,141.83,141.65,141.83,9934.218394928836,94.9699,95.0638,94.9431,95.0638,9934.2184
2019-06-11 11:50:00,141.82,141.84,141.63,141.63,17409.400789379262,95.0571,95.0705,94.9297,94.9297,17409.4008
2019-06-11 11:55:00,141.64,141.79,141.6,141.69,11371.845473029543,94.9364,95.037,94.9096,94.9699,11371.8455
2019-06-11 12:00:00,141.65,141.74,141.55,141.61,12993.661045329509,94.9431,95.0034,94.8761,94.9163,12993.661
2019-06-11 12:05:00,141.62,141.65,141.43,141.48,16236.096160746323,94.923,94.9431,94.7957,94.8292,16236.0962
2019-06-11 12:10:00,141.46,141.59,141.42,141.54,13820.117210859946,94.8158,94.9029,94.789,94.8694,13820.1172
2019-06-11 12:15:00,141.54,141.55,141.32,141.32,14526.97045807918,94.8694,94.8761,94.7219,94.7219,14526.9705
2019-06-11 12:20:00,141.31,141.41,141.22,141.32,43376.39038392537,94.7152,94.7823,94.6549,94.7219,43376.3904
2019-06-11 12:25:00,141.3,141.41,141.28,141.38,11743.810548977395,94.7085,94.7823,94.6951,94.7621,11743.8105
2019-06-11 12:30:00,141.38,141.43,141.31,141.32,12356.177490730775,94.7621,94.7957,94.7152,94.7219,12356.1775
2019-06-11 12:35:00,141.28,141.38,141.25,141.3,6300.681736634374,94.6951,94.7621,94.675,94.7085,6300.6817
2019-06-11 12:40:00,141.3,141.33,141.18,141.24,11318.0241597895,94.7085,94.7286,94.6281,94.6683,11318.0242
2019-06-11 12:45:00,141.23,141.33,141.0,141.08,14493.48164095204,94.6616,94.7286,94.5074,94.5611,14493.4816
2019-06-11 12:50:00,141.13,141.18,141.01,141.01,10173.424231551253,94.5946,94.6281,94.5141,94.5141,10173.4242
2019-06-11 12:55:00,140.98,141.05,140.88,140.95,13644.30092094247,94.494,94.541,94.427,94.4739,13644.3009
2019-06-11 13:00:00,140.92,141.08,140.92,141.06,10895.82585815094,94.4538,94.5611,94.4538,94.5477,10895.8259
2019-06-11 13:05:00,141.08,141.1,140.96,141.04,6237.292189929434,94.5611,94.5745,94.4806,94.5343,6237.2922
2019-06-11 13:10:00,141.0,141.18,140.97,141.15,12801.100346848463,94.5074,94.6281,94.4873,94.608,12801.1003
2019-06-11 13:15:00,141.18,141.28,141.13,141.19,11011.840688912813,94.6281,94.6951,94.5946,94.6348,11011.8407
2019-06-11 13:20:00,141.2,141.31,141.2,141.29,9474.943188613805,94.6415,94.7152,94.6415,94.7018,9474.9432
2019-06-11 13:25:00,141.29,141.32,141.18,141.27,7569.6686999162785,94.7018,94.7219,94.6281,94.6884,7569.6687
2019-06-11 13:30:00,141.28,141.4,141.2,141.38,13934.936012438704,94.6951,94.7755,94.6415,94.7621,13934.936
2019-06-11 13:35:00,141.38,141.49,141.33,141.38,11822.748475062792,94.7621,94.8359,94.7286,94.7621,11822.7485
2019-06-11 13:40:00,141.36,141.46,141.33,141.45,7234.780528644899,94.7487,94.8158,94.7286,94.8091,7234.7805
2019-06-11 13:45:00,141.45,141.46,141.39,141.44,7966.750388709485,94.8091,94.8158,94.7688,94.8024,7966.7504
2019-06-11 13:50:00,141.47,141.54,141.43,141.54,7042.219830163856,94.8225,94.8694,94.7957,94.8694,7042.2198
2019-06-11 13:55:00,141.54,141.61,141.52,141.54,9504.843918191604,94.8694,94.9163,94.856,94.8694,9504.8439
2019-06-11 14:00:00,141.53,141.8,141.52,141.78,9745.24578399713,94.8627,95.0437,94.856,95.0302,9745.2458
2019-06-11 14:05:00,141.73,141.73,141.64,141.66,10200.932902762828,94.9967,94.9967,94.9364,94.9498,10200.9329
2019-06-11 14:10:00,141.66,141.67,141.6,141.64,8837.459634015071,94.9498,94.9565,94.9096,94.9364,8837.4596
2019-06-11 14:15:00,141.65,141.65,141.54,141.56,14628.632938643705,94.9431,94.9431,94.8694,94.8828,14628.6329
2019-06-11 14:20:00,141.55,141.56,141.46,141.54,5579.476139217797,94.8761,94.8828,94.8158,94.8694,5579.4761
2019-06-11 14:25:00,141.54,141.54,141.46,141.51,14243.511541681615,94.8694,94.8694,94.8158,94.8493,14243.5115
2019-06-11 14:30:00,141.52,141.54,141.47,141.51,10156.679822987682,94.856,94.8694,94.8225,94.8493,10156.6798
2019-06-11 14:35:00,141.48,141.49,141.25,141.25,7536.179882789141,94.8292,94.8359,94.675,94.675,7536.1799
2019-06-11 14:40:00,141.24,141.3,141.19,141.3,11228.321971056095,94.6683,94.7085,94.6348,94.7085,11228.322
2019-06-11 14:45:00,141.29,141.38,141.23,141.36,12881.234302116973,94.7018,94.7621,94.6616,94.7487,12881.2343
2019-06-11 14:50:00,141.38,141.46,141.36,141.42,18494.199258461907,94.7621,94.8158,94.7487,94.789,18494.1993
2019-06-11 14:55:00,141.38,141.49,141.31,141.47,16372.443487621098,94.7621,94.8359,94.7152,94.8225,16372.4435
2019-06-11 15:00:00,141.45,141.47,141.25,141.25,22644.420523860783,94.8091,94.8225,94.675,94.675,22644.4205
2019-06-11 15:05:00,141.27,141.39,141.27,141.38,22040.42578638919,94.6884,94.7688,94.6884,94.7621,22040.4258
2019-06-11 15:10:00,141.35,141.41,141.28,141.28,16781.485468245428,94.742,94.7823,94.6951,94.6951,16781.4855
2019-06-11 15:15:00,141.28,141.35,141.23,141.27,15471.833512737712,94.6951,94.742,94.6616,94.6884,15471.8335
2019-06-11 15:20:00,141.27,141.37,141.24,141.37,25309.17354383447,94.6884,94.7554,94.6683,94.7554,25309.1735
2019-06-11 15:25:00,141.37,141.38,141.29,141.33,16053.103695730177,94.7554,94.7621,94.7018,94.7286,16053.1037
2019-06-11 15:30:00,141.31,141.45,141.24,141.38,23436.19184308097,94.7152,94.8091,94.6683,94.7621,23436.1918
2019-06-11 15:35:00,141.37,141.38,141.29,141.34,29129.29075469441,94.7554,94.7621,94.7018,94.7353,29129.2908
2019-06-11 15:40:00,141.34,141.35,141.28,141.3,30422.19830163856,94.7353,94.742,94.6951,94.7085,30422.1983
2019-06-11 15:45:00,141.28,141.28,141.14,141.2,45329.50603994738,94.6951,94.6951,94.6013,94.6415,45329.506
2019-06-11 15:50:00,141.2,141.33,141.11,141.31,54950.36478890085,94.6415,94.7286,94.5812,94.7152,54950.3648
2019-06-11 15:55:00,141.3,141.4,141.2,141.24,92704.2219830164,94.7085,94.7755,94.6415,94.6683,92704.222
2019-06-12 09:30:00,142.03,142.03,141.5,141.69,88531.27616313839,95.1978,95.1978,94.8426,94.9699,88531.2762
2019-06-12 09:35:00,141.64,141.94,141.5,141.79,23247.219232149266,94.9364,95.1375,94.8426,95.037,23247.2192
2019-06-12 09:40:00,141.83,142.0,141.55,141.76,30307.379500059804,95.0638,95.1777,94.8761,95.0168,30307.3795
2019-06-12 09:45:00,141.76,141.91,141.71,141.79,21410.11840688913,95.0168,95.1174,94.9833,95.037,21410.1184
2019-06-12 09:50:00,141.84,141.89,141.76,141.83,16618.825499342183,95.0705,95.104,95.0168,95.0638,16618.8255
2019-06-12 09:55:00,141.83,141.9,141.75,141.87,20525.0568113862,95.0638,95.1107,95.0101,95.0906,20525.0568
2019-06-12 10:00:00,141.9,142.12,141.86,142.09,29442.65040066978,95.1107,95.2581,95.0839,95.238,29442.6504
2019-06-12 10:05:00,142.11,142.14,141.79,141.79,38049.27640234422,95.2514,95.2715,95.037,95.037,38049.2764
2019-06-12 10:10:00,141.82,141.82,141.63,141.69,12502.093051070447,95.0571,95.0571,94.9297,94.9699,12502.0931
2019-06-12 10:15:00,141.71,141.89,141.6,141.77,12979.308695132162,94.9833,95.104,94.9096,95.0235,12979.3087
2019-06-12 10:20:00,141.75,142.14,141.75,141.9,17220.428178447553,95.0101,95.2715,95.0101,95.1107,17220.4282
2019-06-12 10:25:00,141.92,142.09,141.8,142.09,13242.435115416816,95.1241,95.238,95.0437,95.238,13242.4351
2019-06-12 10:30:00,142.1,142.1,141.89,141.99,19555.07714388231,95.2447,95.2447,95.104,95.171,19555.0771
2019-06-12 10:35:00,142.0,142.13,141.93,142.07,17989.474943188616,95.1777,95.2648,95.1308,95.2246,17989.4749
2019-06-12 10:40:00,142.09,142.17,141.98,142.07,18892.476976438225,95.238,95.2917,95.1643,95.2246,18892.477
2019-06-12 10:45:00,142.06,142.25,142.06,142.14,17622.29398397321,95.2179,95.3453,95.2179,95.2715,17622.294
2019-06-12 10:50:00,142.14,142.26,142.1,142.17,14396.603277119964,95.2715,95.352,95.2447,95.2917,14396.6033
2019-06-12 10:55:00,142.15,142.18,141.89,141.91,20285.850974763784,95.2782,95.2984,95.104,95.1174,20285.851
2019-06-12 11:00:00,141.9,142.1,141.9,142.1,13451.740222461429,95.1107,95.2447,95.1107,95.2447,13451.7402
2019-06-12 11:05:00,142.1,142.14,141.99,142.01,14976.677430929316,95.2447,95.2715,95.171,95.1844,14976.6774
2019-06-12 11:10:00,142.05,142.09,141.93,141.99,10299.007295778018,95.2112,95.238,95.1308,95.171,10299.0073
2019-06-12 11:15:00,142.01,142.12,142.0,142.1,13446.95610572898,95.1844,95.2581,95.1777,95.2447,13446.9561
2019-06-12 11:20:00,142.08,142.11,141.95,142.07,12992.465016146394,95.2313,95.2514,95.1442,95.2246,12992.465
2019-06-12 11:25:00,142.05,142.19,141.95,142.05,22610.931706733645,95.2112,95.3051,95.1442,95.2112,22610.9317
2019-06-12 11:30:00,142.05,142.1,141.96,141.99,15952.637244348763,95.2112,95.2447,95.1509,95.171,15952.6372
2019-06-12 11:35:00,141.98,141.99,141.61,141.65,11783.279512020094,95.1643,95.171,94.9163,94.9431,11783.2795
2019-06-12 11:40:00,141.67,141.78,141.63,141.7,16817.366343738788,94.9565,95.0302,94.9297,94.9766,16817.3663
2019-06-12 11:45:00,141.68,141.74,141.64,141.69,7391.460351632581,94.9632,95.0034,94.9364,94.9699,7391.4604
2019-06-12 11:50:00,141.69,141.72,141.51,141.51,24132.2808276522,94.9699,94.99,94.8493,94.8493,24132.2808
2019-06-12 11:55:00,141.51,141.71,141.51,141.68,13045.090300203326,94.8493,94.9833,94.8493,94.9632,13045.0903
2019-06-12 12:00:00,141.67,141.74,141.65,141.7,14598.732209065902,94.9565,95.0034,94.9431,94.9766,14598.7322
2019-06-12 12:05:00,141.7,141.79,141.69,141.73,11094.366702547542,94.9766,95.037,94.9699,94.9967,11094.3667
2019-06-12 12:10:00,141.72,141.74,141.52,141.59,13881.11469919866,94.99,95.0034,94.856,94.9029,13881.1147
2019-06-12 12:15:00,141.58,141.65,141.54,141.61,9921.062073914603,94.8962,94.9431,94.8694,94.9163,9921.0621
2019-06-12 12:20:00,141.58,141.65,141.54,141.64,12661.164932424352,94.8962,94.9431,94.8694,94.9364,12661.1649
2019-06-12 12:25:00,141.66,141.76,141.66,141.66,9576.605669178329,94.9498,95.0168,94.9498,94.9498,9576.6057
2019-06-12 12:30:00,141.71,141.79,141.67,141.75,6024.398995335487,94.9833,95.037,94.9565,95.0101,6024.399
2019-06-12 12:35:00,141.74,141.75,141.61,141.66,8949.886377227605,95.0034,95.0101,94.9163,94.9498,8949.8864
2019-06-12 12:40:00,141.69,141.74,141.68,141.69,5976.557828011004,94.9699,95.0034,94.9632,94.9699,5976.5578
2019-06-12 12:45:00,141.69,141.89,141.69,141.84,9656.739624446836,94.9699,95.104,94.9699,95.0705,9656.7396
2019-06-12 12:50:00,141.88,141.93,141.79,141.8,8082.7652194713555,95.0973,95.1308,95.037,95.0437,8082.7652
2019-06-12 12:55:00,141.79,141.84,141.71,141.74,7690.467647410597,95.037,95.0705,94.9833,95.0034,7690.4676
2019-06-12 13:00:00,141.74,141.74,141.6,141.68,6256.428656859228,95.0034,95.0034,94.9096,94.9632,6256.4287
2019-06-12 13:05:00,141.65,141.82,141.65,141.74,9057.52900370769,94.9431,95.0571,94.9431,95.0034,9057.529
2019-06-12 13:10:00,141.75,141.79,141.64,141.68,11050.113622772396,95.0101,95.037,94.9364,94.9632,11050.1136
2019-06-12 13:15:00,141.66,141.67,141.59,141.62,5183.590479607703,94.9498,94.9565,94.9029,94.923,5183.5905
2019-06-12 13:20:00,141.62,141.79,141.6,141.76,12171.988996531516,94.923,95.037,94.9096,95.0168,12171.989
2019-06-12 13:25:00,141.76,141.82,141.69,141.78,11929.195072359766,95.0168,95.0571,94.9699,95.0302,11929.1951
2019-06-12 13:30:00,141.8,141.81,141.71,141.79,9672.288003827294,95.0437,95.0504,94.9833,95.037,9672.288
2019-06-12 13:35:00,141.79,141.84,141.74,141.77,6895.108240641072,95.037,95.0705,95.0034,95.0235,6895.1082
2019-06-12 13:40:00,141.79,141.79,141.66,141.72,10165.052027269468,95.037,95.037,94.9498,94.99,10165.052
2019-06-12 13:45:00,141.74,141.8,141.72,141.79,9894.74943188614,95.0034,95.0437,94.99,95.037,9894.7494
2019-06-12 13:50:00,141.79,141.82,141.73,141.75,8996.531515368975,95.037,95.0571,94.9967,95.0101,8996.5315
2019-06-12 13:55:00,141.75,141.79,141.69,141.79,14037.794522186345,95.0101,95.037,94.9699,95.037,14037.7945
2019-06-12 14:00:00,141.78,141.81,141.56,141.56,16941.753378782443,95.0302,95.0504,94.8828,94.8828,16941.7534
2019-06-12 14:05:00,141.55,141.66,141.31,141.4,32529.601722282023,94.8761,94.9498,94.7152,94.7755,32529.6017
2019-06-12 14:10:00,141.42,141.49,141.3,141.43,40980.7439301519,94.789,94.8359,94.7085,94.7957,40980.7439
2019-06-12 14:15:00,141.45,141.47,141.25,141.28,17665.351034565243,94.8091,94.8225,94.675,94.6951,17665.351
2019-06-12 14:20:00,141.34,141.34,141.13,141.25,27361.55962205478,94.7353,94.7353,94.5946,94.675,27361.5596
2019-06-12 14:25:00,141.26,141.3,141.21,141.27,7850.735557947614,94.6817,94.7085,94.6482,94.6884,7850.7356
2019-06-12 14:30:00,141.26,141.31,141.21,141.28,10696.088984571225,94.6817,94.7152,94.6482,94.6951,10696.089
2019-06-12 14:35:00,141.27,141.42,141.25,141.42,19126.8986963282,94.6884,94.789,94.675,94.789,19126.8987
2019-06-12 14:40:00,141.43,141.44,141.33,141.41,9541.920822868078,94.7957,94.8024,94.7286,94.7823,9541.9208
2019-06-12 14:45:00,141.41,141.5,141.4,141.43,11570.386317426146,94.7823,94.8426,94.7755,94.7957,11570.3863
2019-06-12 14:50:00,141.43,141.48,141.38,141.4,15772.03683769884,94.7957,94.8292,94.7621,94.7755,15772.0368
2019-06-12 14:55:00,141.41,141.46,141.39,141.42,16000.478411673246,94.7823,94.8158,94.7688,94.789,16000.4784
2019-06-12 15:00:00,141.43,141.43,141.18,141.18,16159.55029302715,94.7957,94.7957,94.6281,94.6281,16159.5503
2019-06-12 15:05:00,141.19,141.24,141.15,141.23,14061.715105848583,94.6348,94.6683,94.608,94.6616,14061.7151
2019-06-12 15:10:00,141.22,141.34,141.21,141.34,21150.58007415381,94.6549,94.7353,94.6482,94.7353,21150.5801
2019-06-12 15:15:00,141.35,141.38,141.27,141.29,16854.443248415264,94.742,94.7621,94.6884,94.7018,16854.4432
2019-06-12 15:20:00,141.3,141.37,141.26,141.26,17642.626480086114,94.7085,94.7554,94.6817,94.6817,17642.6265
2019-06-12 15:25:00,141.28,141.3,141.17,141.17,16576.964477933263,94.6951,94.7085,94.6214,94.6214,16576.9645
2019-06-12 15:30:00,141.16,141.2,141.07,141.12,24555.675158473867,94.6147,94.6415,94.5544,94.5879,24555.6752
2019-06-12 15:35:00,141.1,141.11,140.98,141.01,22085.87489534745,94.5745,94.5812,94.494,94.5141,22085.8749
2019-06-12 15:40:00,141.02,141.1,140.96,140.98,17732.32866881952,94.5208,94.5745,94.4806,94.494,17732.3287
2019-06-12 15:45:00,140.97,141.08,140.96,141.07,17873.460112426743,94.4873,94.5611,94.4806,94.5544,17873.4601
2019-06-12 15:50:00,141.08,141.14,141.02,141.02,40322.92787944026,94.5611,94.6013,94.5208,94.5208,40322.9279
2019-06-12 15:55:00,141.02,141.3,140.96,141.3,138192.79990431768,94.5208,94.7085,94.4806,94.7085,138192.7999
2019-06-13 09:30:00,141.6,141.92,141.52,141.72,61761.75098672408,94.9096,95.1241,94.856,94.99,61761.751
2019-06-13 09:35:00,141.76,142.05,141.76,141.88,28118.64609496472,95.0168,95.2112,95.0168,95.0973,28118.6461
2019-06-13 09:40:00,141.93,141.99,141.74,141.77,21035.76127257505,95.1308,95.171,95.0034,95.0235,21035.7613
2019-06-13 09:45:00,141.74,141.92,141.74,141.89,23100.10764262648,95.0034,95.1241,95.0034,95.104,23100.1076
2019-06-13 09:50:00,141.9,141.92,141.75,141.79,17201.291711517762,95.1107,95.1241,95.0101,95.037,17201.2917
2019-06-13 09:55:00,141.8,141.9,141.66,141.68,14837.938045688315,95.0437,95.1107,94.9498,94.9632,14837.938
2019-06-13 10:00:00,141.69,141.69,141.37,141.37,20084.91807200096,94.9699,94.9699,94.7554,94.7554,20084.9181
2019-06-13 10:05:00,141.43,141.44,141.23,141.38,20910.178208348283,94.7957,94.8024,94.6616,94.7621,20910.1782
2019-06-13 10:10:00,141.38,141.42,141.22,141.29,29179.52398038512,94.7621,94.789,94.6549,94.7018,29179.524
2019-06-13 10:15:00,141.24,141.41,141.18,141.36,21611.05130965196,94.6683,94.7823,94.6281,94.7487,21611.0513
2019-06-13 10:20:00,141.33,141.79,141.33,141.79,15767.252720966391,94.7286,95.037,94.7286,95.037,15767.2527
2019-06-13 10:25:00,141.73,141.93,141.73,141.9,22352.58940318144,94.9967,95.1308,94.9967,95.1107,22352.5894
2019-06-13 10:30:00,141.88,141.92,141.65,141.69,31491.44839134075,95.0973,95.1241,94.9431,94.9699,31491.4484
2019-06-13 10:35:00,141.71,141.79,141.53,141.53,15590.240401865807,94.9833,95.037,94.8627,94.8627,15590.2404
2019-06-13 10:40:00,141.54,141.54,141.26,141.3,15026.910656620024,94.8694,94.8694,94.6817,94.7085,15026.9107
2019-06-13 10:45:00,141.29,141.29,141.11,141.18,17160.62671929195,94.7018,94.7018,94.5812,94.6281,17160.6267
2019-06-13 10:50:00,141.16,141.16,141.01,141.09,13137.184547302955,94.6147,94.6147,94.5141,94.5678,13137.1845
2019-06-13 10:55:00,141.08,141.13,141.03,141.09,17621.097954790097,94.5611,94.5946,94.5275,94.5678,17621.098
2019-06-13 11:00:00,141.12,141.32,141.12,141.24,22146.872383686165,94.5879,94.7219,94.5879,94.6683,22146.8724
2019-06-13 11:05:00,141.25,141.28,140.98,141.03,20348.04449228561,94.675,94.6951,94.494,94.5275,20348.0445
2019-06-13 11:10:00,141.04,141.28,140.99,141.2,16651.118287286212,94.5343,94.6951,94.5007,94.6415,16651.1183
2019-06-13 11:15:00,141.18,141.21,141.09,141.21,11039.349360124388,94.6281,94.6482,94.5678,94.6482,11039.3494
2019-06-13 11:20:00,141.19,141.24,141.07,141.15,11308.455926324605,94.6348,94.6683,94.5544,94.608,11308.4559
2019-06-13 11:25:00,141.18,141.26,141.13,141.19,17865.08790814496,94.6281,94.6817,94.5946,94.6348,17865.0879
2019-06-13 11:30:00,141.18,141.21,141.15,141.17,6447.793326157159,94.6281,94.6482,94.608,94.6214,6447.7933
2019-06-13 11:35:00,141.16,141.25,141.08,141.22,9144.839134074871,94.6147,94.675,94.5611,94.6549,9144.8391
2019-06-13 11:40:00,141.2,141.28,141.16,141.17,13718.45473029542,94.6415,94.6951,94.6147,94.6214,13718.4547
2019-06-13 11:45:00,141.18,141.23,141.06,141.09,13946.896304269823,94.6281,94.6616,94.5477,94.5678,13946.8963
2019-06-13 11:50:00,141.11,141.2,141.08,141.11,20273.890682932662,94.5812,94.6415,94.5611,94.5812,20273.8907
2019-06-13 11:55:00,141.11,141.13,141.02,141.07,7464.418131802417,94.5812,94.5946,94.5208,94.5544,7464.4181
2019-06-13 12:00:00,141.08,141.13,141.05,141.1,13179.045568711876,94.5611,94.5946,94.541,94.5745,13179.0456
2019-06-13 12:05:00,141.13,141.18,141.12,141.18,12902.76282741299,94.5946,94.6281,94.5879,94.6281,12902.7628
2019-06-13 12:10:00,141.15,141.22,141.13,141.14,16615.23741179285,94.608,94.6549,94.5946,94.6013,16615.2374
2019-06-13 12:15:00,141.12,141.13,141.04,141.12,14547.302954192082,94.5879,94.5946,94.5343,94.5879,14547.303
2019-06-13 12:20:00,141.12,141.13,141.0,141.13,12717.37830403062,94.5879,94.5946,94.5074,94.5946,12717.3783
2019-06-13 12:25:00,141.14,141.23,141.0,141.04,10576.486066260017,94.6013,94.6616,94.5074,94.5343,10576.4861
2019-06-13 12:30:00,141.02,141.03,140.92,140.92,12797.512259299128,94.5208,94.5275,94.4538,94.4538,12797.5123
2019-06-13 12:35:00,140.95,141.01,140.93,140.96,11800.023920583662,94.4739,94.5141,94.4605,94.4806,11800.0239
2019-06-13 12:40:00,140.96,141.22,140.91,141.16,29010.88386556632,94.4806,94.6549,94.4471,94.6147,29010.8839
2019-06-13 12:45:00,141.14,141.4,141.14,141.36,12427.9392417175,94.6013,94.7755,94.6013,94.7487,12427.9392
2019-06-13 12:50:00,141.34,141.34,141.24,141.24,16087.788542040427,94.7353,94.7353,94.6683,94.6683,16087.7885
2019-06-13 12:55:00,141.24,141.25,141.03,141.15,35421.600287047004,94.6683,94.675,94.5275,94.608,35421.6003
2019-06-13 13:00:00,141.17,141.2,141.05,141.06,11614.639397201292,94.6214,94.6415,94.541,94.5477,11614.6394
2019-06-13 13:05:00,141.03,141.05,140.85,140.85,13131.204401387397,94.5275,94.541,94.4069,94.4069,13131.2044
2019-06-13 13:10:00,140.85,140.86,140.75,140.77,13400.31096758761,94.4069,94.4136,94.3399,94.3533,13400.311
2019-06-13 13:15:00,140.74,140.85,140.74,140.81,15016.146393972014,94.3332,94.4069,94.3332,94.3801,15016.1464
2019-06-13 13:20:00,140.82,140.92,140.8,140.83,13600.047841167325,94.3868,94.4538,94.3734,94.3935,13600.0478
2019-06-13 13:25:00,140.83,140.87,140.82,140.83,13102.499700992705,94.3935,94.4203,94.3868,94.3935,13102.4997
2019-06-13 13:30:00,140.83,140.84,140.68,140.7,12920.703265159673,94.3935,94.4002,94.293,94.3064,12920.7033
2019-06-13 13:35:00,140.7,140.81,140.68,140.78,12116.971654108362,94.3064,94.3801,94.293,94.36,12116.9717
2019-06-13 13:40:00,140.77,140.77,140.72,140.77,10314.555675158474,94.3533,94.3533,94.3198,94.3533,10314.5557
2019-06-13 13:45:00,140.77,140.91,140.76,140.86,33783.04030618347,94.3533,94.4471,94.3466,94.4136,33783.0403
2019-06-13 13:50:00,140.85,140.87,140.8,140.82,11896.90228441574,94.4069,94.4203,94.3734,94.3868,11896.9023
2019-06-13 13:55:00,140.82,140.82,140.77,140.77,19915.081927999043,94.3868,94.3868,94.3533,94.3533,19915.0819
2019-06-13 14:00:00,140.77,140.81,140.74,140.77,12228.202368137783,94.3533,94.3801,94.3332,94.3533,12228.2024
2019-06-13 14:05:00,140.77,140.79,140.67,140.67,11022.60495156082,94.3533,94.3667,94.2863,94.2863,11022.605
2019-06-13 14:10:00,140.66,140.76,140.66,140.71,28719.052744886976,94.2796,94.3466,94.2796,94.3131,28719.0527
2019-06-13 14:15:00,140.7,140.74,140.51,140.57,15804.329625642866,94.3064,94.3332,94.179,94.2192,15804.3296
2019-06-13 14:20:00,140.57,140.57,140.51,140.57,18183.23167085277,94.2192,94.2192,94.179,94.2192,18183.2317
2019-06-13 14:25:00,140.54,140.73,140.52,140.71,12173.185025714629,94.1991,94.3265,94.1857,94.3131,12173.185
2019-06-13 14:30:00,140.71,140.72,140.64,140.66,9140.055017342424,94.3131,94.3198,94.2661,94.2796,9140.055
2019-06-13 14:35:00,140.61,140.64,140.51,140.59,13639.516804210023,94.246,94.2661,94.179,94.2326,13639.5168
2019-06-13 14:40:00,140.57,140.59,140.53,140.56,34433.68018179644,94.2192,94.2326,94.1924,94.2125,34433.6802
2019-06-13 14:45:00,140.56,140.56,140.48,140.5,13394.330821672049,94.2125,94.2125,94.1589,94.1723,13394.3308
2019-06-13 14:50:00,140.5,140.59,140.43,140.43,24764.98026551848,94.1723,94.2326,94.1254,94.1254,24764.9803
2019-06-13 14:55:00,140.44,140.53,140.44,140.46,14640.593230474824,94.1321,94.1924,94.1321,94.1455,14640.5932
2019-06-13 15:00:00,140.46,140.48,140.36,140.41,24164.573615596222,94.1455,94.1589,94.0785,94.112,24164.5736
2019-06-13 15:05:00,140.41,140.43,140.36,140.38,15429.97249132879,94.112,94.1254,94.0785,94.0919,15429.9725
2019-06-13 15:10:00,140.39,140.59,140.38,140.51,18488.219112546347,94.0986,94.2326,94.0919,94.179,18488.2191
2019-06-13 15:15:00,140.49,140.53,140.43,140.53,11463.939720129172,94.1656,94.1924,94.1254,94.1924,11463.9397
2019-06-13 15:20:00,140.55,140.61,140.55,140.59,15270.900609974884,94.2058,94.246,94.2058,94.2326,15270.9006
2019-06-13 15:25:00,140.6,140.67,140.59,140.67,15733.763903839255,94.2393,94.2863,94.2326,94.2863,15733.7639
2019-06-13 15:30:00,140.66,140.73,140.62,140.67,22510.465255352232,94.2796,94.3265,94.2527,94.2863,22510.4653
2019-06-13 15:35:00,140.67,140.71,140.59,140.61,28124.62624088028,94.2863,94.3131,94.2326,94.246,28124.6262
2019-06-13 15:40:00,140.59,140.62,140.51,140.59,31902.8824303313,94.2326,94.2527,94.179,94.2326,31902.8824
2019-06-13 15:45:00,140.58,140.7,140.57,140.62,44581.987800502335,94.2259,94.3064,94.2192,94.2527,44581.9878
2019-06-13 15:50:00,140.63,140.87,140.59,140.8,41280.947255113024,94.2594,94.4203,94.2326,94.3734,41280.9473
2019-06-13 15:55:00,140.82,141.19,140.74,141.18,156451.3814137065,94.3868,94.6348,94.3332,94.6281,156451.3814
2019-06-14 09:30:00,140.67,140.67,139.75,139.76,87273.0534625045,94.2863,94.2863,93.6696,93.6763,87273.0535
2019-06-14 09:35:00,139.87,140.06,139.42,139.56,39272.814256667865,93.75,93.8774,93.4484,93.5423,39272.8143
2019-06-14 09:40:00,139.59,139.66,139.32,139.4,15932.304748235858,93.5624,93.6093,93.3814,93.435,15932.3047
2019-06-14 09:45:00,139.39,139.53,139.25,139.39,24139.457002750867,93.4283,93.5222,93.3345,93.4283,24139.457
2019-06-14 09:50:00,139.38,139.61,139.1,139.17,28105.489773950485,93.4216,93.5758,93.2339,93.2809,28105.4898
2019-06-14 09:55:00,139.16,139.19,138.83,138.86,68908.02535581868,93.2742,93.2943,93.053,93.0731,68908.0254
2019-06-14 10:00:00,138.86,139.21,138.83,139.21,222863.2938643703,93.0731,93.3077,93.053,93.3077,222863.2939
2019-06-14 10:05:00,139.21,139.34,138.93,139.26,40013.15632101424,93.3077,93.3948,93.12,93.3412,40013.1563
2019-06-14 10:10:00,139.24,139.46,139.11,139.29,23407.487142686285,93.3278,93.4752,93.2406,93.3613,23407.4871
2019-06-14 10:15:00,139.26,139.28,138.95,138.99,130138.739385241,93.3412,93.3546,93.1334,93.1602,130138.7394
2019-06-14 10:20:00,139.02,139.15,138.92,139.07,21046.52553522306,93.1803,93.2675,93.1133,93.2138,21046.5255
2019-06-14 10:25:00,139.11,139.17,138.93,139.13,12808.276521947137,93.2406,93.2809,93.12,93.254,12808.2765
2019-06-14 10:30:00,139.1,139.39,139.08,139.28,14609.49647171391,93.2339,93.4283,93.2205,93.3546,14609.4965
2019-06-14 10:35:00,139.26,139.33,139.19,139.21,31430.450903002034,93.3412,93.3881,93.2943,93.3077,31430.4509
2019-06-14 10:40:00,139.22,139.54,139.2,139.36,22200.69369692621,93.3144,93.5289,93.301,93.4082,22200.6937
2019-06-14 10:45:00,139.36,139.44,139.24,139.44,28281.30606386796,93.4082,93.4618,93.3278,93.4618,28281.3061
2019-06-14 10:50:00,139.47,139.51,139.34,139.4,28986.96328190408,93.4819,93.5087,93.3948,93.435,28986.9633
2019-06-14 10:55:00,139.39,139.5,139.24,139.42,17725.15249372085,93.4283,93.502,93.3278,93.4484,17725.1525
2019-06-14 11:00:00,139.43,139.44,139.32,139.44,18860.1841884942,93.4551,93.4618,93.3814,93.4618,18860.1842
2019-06-14 11:05:00,139.44,139.44,139.29,139.31,18823.107283817728,93.4618,93.4618,93.3613,93.3747,18823.1073
2019-06-14 11:10:00,139.31,139.34,139.14,139.17,22754.45520870709,93.3747,93.3948,93.2607,93.2809,22754.4552
2019-06-14 11:15:00,139.14,139.4,139.14,139.33,10913.76629589762,93.2607,93.435,93.2607,93.3881,10913.7663
2019-06-14 11:20:00,139.36,139.46,139.3,139.39,18054.060519076666,93.4082,93.4752,93.368,93.4283,18054.0605
2019-06-14 11:25:00,139.45,139.55,139.41,139.52,17990.67097237173,93.4685,93.5356,93.4417,93.5154,17990.671
2019-06-14 11:30:00,139.49,139.55,139.44,139.51,9654.347566080613,93.4953,93.5356,93.4618,93.5087,9654.3476
2019-06-14 11:35:00,139.49,139.6,139.44,139.6,15529.24291352709,93.4953,93.5691,93.4618,93.5691,15529.2429
2019-06-14 11:40:00,139.6,139.63,139.45,139.48,15773.232866881954,93.5691,93.5892,93.4685,93.4886,15773.2329
2019-06-14 11:45:00,139.44,139.46,139.35,139.35,11872.981700753498,93.4618,93.4752,93.4015,93.4015,11872.9817
2019-06-14 11:50:00,139.34,139.49,139.33,139.46,11007.05657218036,93.3948,93.4953,93.3881,93.4752,11007.0566
2019-06-14 11:55:00,139.44,139.46,139.37,139.41,26120.08132998445,93.4618,93.4752,93.4149,93.4417,26120.0813
2019-06-14 12:00:00,139.4,139.42,139.35,139.39,21987.80050233226,93.435,93.4484,93.4015,93.4283,21987.8005
2019-06-14 12:05:00,139.39,139.44,139.37,139.37,42914.72311924411,93.4283,93.4618,93.4149,93.4149,42914.7231
2019-06-14 12:10:00,139.38,139.44,139.37,139.4,9008.491807200096,93.4216,93.4618,93.4149,93.435,9008.4918
2019-06-14 12:15:00,139.4,139.44,139.39,139.41,12576.246860423396,93.435,93.4618,93.4283,93.4417,12576.2469
2019-06-14 12:20:00,139.39,139.45,139.39,139.44,14297.33285492166,93.4283,93.4685,93.4283,93.4618,14297.3329
2019-06-14 12:25:00,139.42,139.52,139.42,139.47,31802.415978949888,93.4484,93.5154,93.4484,93.4819,31802.416
2019-06-14 12:30:00,139.45,139.66,139.44,139.6,60653.03193397919,93.4685,93.6093,93.4618,93.5691,60653.0319
2019-06-14 12:35:00,139.62,139.78,139.6,139.78,20718.81353905036,93.5825,93.6897,93.5691,93.6897,20718.8135
2019-06-14 12:40:00,139.79,139.79,139.6,139.61,44261.4519794283,93.6964,93.6964,93.5691,93.5758,44261.452
2019-06-14 12:45:00,139.61,139.62,139.52,139.62,4796.077024279392,93.5758,93.5825,93.5154,93.5825,4796.077
2019-06-14 12:50:00,139.63,139.78,139.58,139.75,13086.951321612249,93.5892,93.6897,93.5557,93.6696,13086.9513
2019-06-14 12:55:00,139.74,139.77,139.67,139.72,11267.790934098794,93.6629,93.683,93.616,93.6495,11267.7909
2019-06-14 13:00:00,139.74,139.75,139.66,139.71,9431.886138021768,93.6629,93.6696,93.6093,93.6428,9431.8861
2019-06-14 13:05:00,139.7,139.72,139.65,139.71,18037.316110513097,93.6361,93.6495,93.6026,93.6428,18037.3161
2019-06-14 13:10:00,139.7,139.7,139.63,139.67,16035.163257983497,93.6361,93.6361,93.5892,93.616,16035.1633
2019-06-14 13:15:00,139.66,139.72,139.65,139.72,11184.068891280947,93.6093,93.6495,93.6026,93.6495,11184.0689
2019-06-14 13:20:00,139.76,139.8,139.7,139.7,21753.37878244229,93.6763,93.7031,93.6361,93.6361,21753.3788
2019-06-14 13:25:00,139.71,139.71,139.65,139.68,4131.084798469083,93.6428,93.6428,93.6026,93.6227,4131.0848
2019-06-14 13:30:00,139.69,139.7,139.62,139.62,9401.985408443968,93.6294,93.6361,93.5825,93.5825,9401.9854
2019-06-14 13:35:00,139.63,139.66,139.59,139.59,10513.096519555078,93.5892,93.6093,93.5624,93.5624,10513.0965
2019-06-14 13:40:00,139.57,139.65,139.55,139.64,7470.398277717977,93.549,93.6026,93.5356,93.5959,7470.3983
2019-06-14 13:45:00,139.65,139.7,139.62,139.62,7210.859944982658,93.6026,93.6361,93.5825,93.5825,7210.8599
2019-06-14 13:50:00,139.62,139.67,139.6,139.66,9427.10202128932,93.5825,93.616,93.5691,93.6093,9427.102
2019-06-14 13:55:00,139.66,139.74,139.62,139.7,19485.707451261813,93.6093,93.6629,93.5825,93.6361,19485.7075
2019-06-14 14:00:00,139.7,139.79,139.65,139.78,21633.775864131087,93.6361,93.6964,93.6026,93.6897,21633.7759
2019-06-14 14:05:00,139.8,139.85,139.75,139.75,10245.185982537974,93.7031,93.7366,93.6696,93.6696,10245.186
2019-06-14 14:10:00,139.74,139.8,139.7,139.78,11594.306901088386,93.6629,93.7031,93.6361,93.6897,11594.3069
2019-06-14 14:15:00,139.79,139.87,139.74,139.83,30783.39911493841,93.6964,93.75,93.6629,93.7232,30783.3991
2019-06-14 14:20:00,139.82,139.84,139.72,139.72,6892.716182274848,93.7165,93.7299,93.6495,93.6495,6892.7162
2019-06-14 14:25:00,139.72,139.75,139.68,139.73,10185.38452338237,93.6495,93.6696,93.6227,93.6562,10185.3845
2019-06-14 14:30:00,139.73,139.75,139.67,139.71,48984.57122353786,93.6562,93.6696,93.616,93.6428,48984.5712
2019-06-14 14:35:00,139.72,139.74,139.62,139.65,15378.54323645497,93.6495,93.6629,93.5825,93.6026,15378.5432
2019-06-14 14:40:00,139.66,139.66,139.56,139.61,20626.719291950725,93.6093,93.6093,93.5423,93.5758,20626.7193
2019-06-14 14:45:00,139.6,139.63,139.57,139.6,14657.337639038393,93.5691,93.5892,93.549,93.5691,14657.3376
2019-06-14 14:50:00,139.6,139.6,139.51,139.55,15451.501016624808,93.5691,93.5691,93.5087,93.5356,15451.501
2019-06-14 14:55:00,139.55,139.66,139.53,139.63,12900.370769046764,93.5356,93.6093,93.5222,93.5892,12900.3708
2019-06-14 15:00:00,139.64,139.76,139.63,139.73,34891.75935892836,93.5959,93.6763,93.5892,93.6562,34891.7594
2019-06-14 15:05:00,139.73,139.75,139.6,139.63,34763.78423633537,93.6562,93.6696,93.5691,93.5892,34763.7842
2019-06-14 15:10:00,139.63,139.71,139.63,139.66,34143.045090300206,93.5892,93.6428,93.5892,93.6093,34143.0451
2019-06-14 15:15:00,139.67,139.77,139.66,139.76,33512.737710800146,93.616,93.683,93.6093,93.6763,33512.7377
2019-06-14 15:20:00,139.77,139.83,139.66,139.73,50449.70697285014,93.683,93.7232,93.6093,93.6562,50449.707
2019-06-14 15:25:00,139.73,139.75,139.68,139.71,20821.67204879799,93.6562,93.6696,93.6227,93.6428,20821.672
2019-06-14 15:30:00,139.73,139.8,139.66,139.78,38301.638559980864,93.6562,93.7031,93.6093,93.6897,38301.6386
2019-06-14 15:35:00,139.78,139.78,139.69,139.71,43091.735438344695,93.6897,93.6897,93.6294,93.6428,43091.7354
2019-06-14 15:40:00,139.71,139.71,139.61,139.62,31319.220188972613,93.6428,93.6428,93.5758,93.5825,31319.2202
2019-06-14 15:45:00,139.63,139.67,139.6,139.63,25833.03432603756,93.5892,93.616,93.5691,93.5892,25833.0343
2019-06-14 15:50:00,139.63,139.68,139.6,139.61,116133.2376509987,93.5892,93.6227,93.5691,93.5758,116133.2377
2019-06-14 15:55:00,139.61,139.63,139.34,139.39,123259.1795239804,93.5758,93.5892,93.3948,93.4283,123259.1795
2019-06-17 09:30:00,139.71,139.75,139.4,139.64,58263.36562612128,93.6428,93.6696,93.435,93.5959,58263.3656
2019-06-17 09:35:00,139.64,139.94,139.55,139.56,26909.46059083842,93.5959,93.797,93.5356,93.5423,26909.4606
2019-06-17 09:40:00,139.58,139.7,139.49,139.67,29410.35761272575,93.5557,93.6361,93.4953,93.616,29410.3576
2019-06-17 09:45:00,139.66,139.73,139.56,139.65,19075.469441454374,93.6093,93.6562,93.5423,93.6026,19075.4694
2019-06-17 09:50:00,139.63,139.84,139.55,139.74,35360.60279870829,93.5892,93.7299,93.5356,93.6629,35360.6028
2019-06-17 09:55:00,139.78,139.83,139.55,139.59,29563.449348164097,93.6897,93.7232,93.5356,93.5624,29563.4493
2019-06-17 10:00:00,139.58,139.71,139.58,139.62,23467.288601841887,93.5557,93.6428,93.5557,93.5825,23467.2886
2019-06-17 10:05:00,139.65,139.67,139.55,139.57,15663.198182035643,93.6026,93.616,93.5356,93.549,15663.1982
2019-06-17 10:10:00,139.57,139.59,139.4,139.52,15788.78124626241,93.549,93.5624,93.435,93.5154,15788.7812
2019-06-17 10:15:00,139.54,139.6,139.43,139.46,10080.13395526851,93.5289,93.5691,93.4551,93.4752,10080.134
2019-06-17 10:20:00,139.46,139.7,139.46,139.67,25797.1534505442,93.4752,93.6361,93.4752,93.616,25797.1535
2019-06-17 10:25:00,139.7,139.7,139.56,139.65,27456.04592752064,93.6361,93.6361,93.5423,93.6026,27456.0459
2019-06-17 10:30:00,139.65,139.72,139.6,139.62,17655.782801100348,93.6026,93.6495,93.5691,93.5825,17655.7828
2019-06-17 10:35:00,139.65,139.68,139.55,139.63,17123.54981461548,93.6026,93.6227,93.5356,93.5892,17123.5498
2019-06-17 10:40:00,139.65,139.7,139.54,139.57,20473.62755651238,93.6026,93.6361,93.5289,93.549,20473.6276
2019-06-17 10:45:00,139.59,139.69,139.51,139.65,9990.431766535105,93.5624,93.6294,93.5087,93.6026,9990.4318
2019-06-17 10:50:00,139.65,139.81,139.56,139.57,31711.51776103337,93.6026,93.7098,93.5423,93.549,31711.5178
2019-06-17 10:55:00,139.59,139.65,139.51,139.6,11131.443607224017,93.5624,93.6026,93.5087,93.5691,11131.4436
2019-06-17 11:00:00,139.6,139.74,139.55,139.61,24669.29793086952,93.5691,93.6629,93.5356,93.5758,24669.2979
2019-06-17 11:05:00,139.6,139.62,139.51,139.55,16263.6048319579,93.5691,93.5825,93.5087,93.5356,16263.6048
2019-06-17 11:10:00,139.52,139.6,139.39,139.42,14085.635689510826,93.5154,93.5691,93.4283,93.4484,14085.6357
2019-06-17 11:15:00,139.42,139.58,139.42,139.55,8850.615955029303,93.4484,93.5557,93.4484,93.5356,8850.616
2019-06-17 11:20:00,139.56,139.6,139.52,139.56,8312.402822628872,93.5423,93.5691,93.5154,93.5423,8312.4028
2019-06-17 11:25:00,139.54,139.7,139.5,139.59,17417.772993661045,93.5289,93.6361,93.502,93.5624,17417.773
2019-06-17 11:30:00,139.59,139.66,139.58,139.61,13340.509508432007,93.5624,93.6093,93.5557,93.5758,13340.5095
2019-06-17 11:35:00,139.6,139.62,139.55,139.58,14546.106925008971,93.5691,93.5825,93.5356,93.5557,14546.1069
2019-06-17 11:40:00,139.57,139.57,139.45,139.5,10314.555675158474,93.549,93.549,93.4685,93.502,10314.5557
2019-06-17 11:45:00,139.5,139.51,139.44,139.5,11870.589642387276,93.502,93.5087,93.4618,93.502,11870.5896
2019-06-17 11:50:00,139.52,139.55,139.44,139.47,12270.063389546704,93.5154,93.5356,93.4618,93.4819,12270.0634
2019-06-17 11:55:00,139.47,139.62,139.47,139.6,10685.324721923216,93.4819,93.5825,93.4819,93.5691,10685.3247
2019-06-17 12:00:00,139.62,139.65,139.51,139.55,10070.565721803612,93.5825,93.6026,93.5087,93.5356,10070.5657
2019-06-17 12:05:00,139.55,139.55,139.45,139.49,8838.655663198182,93.5356,93.5356,93.4685,93.4953,8838.6557
2019-06-17 12:10:00,139.51,139.52,139.25,139.31,23493.60124387035,93.5087,93.5154,93.3345,93.3747,23493.6012
2019-06-17 12:15:00,139.33,139.34,139.27,139.27,6165.53043894271,93.3881,93.3948,93.3479,93.3479,6165.5304
2019-06-17 12:20:00,139.27,139.3,139.24,139.24,8585.097476378423,93.3479,93.368,93.3278,93.3278,8585.0975
2019-06-17 12:25:00,139.24,139.29,139.17,139.2,11584.738667623493,93.3278,93.3613,93.2809,93.301,11584.7387
2019-06-17 12:30:00,139.19,139.43,139.18,139.39,12069.13048678388,93.2943,93.4551,93.2876,93.4283,12069.1305
2019-06-17 12:35:00,139.38,139.44,139.36,139.37,8843.439779930632,93.4216,93.4618,93.4082,93.4149,8843.4398
2019-06-17 12:40:00,139.37,139.42,139.37,139.39,5669.178327951202,93.4149,93.4484,93.4149,93.4283,5669.1783
2019-06-17 12:45:00,139.38,139.41,139.32,139.35,9195.07235976558,93.4216,93.4417,93.3814,93.4015,9195.0724
2019-06-17 12:50:00,139.37,139.37,139.3,139.33,9293.146752780767,93.4149,93.4149,93.368,93.3881,9293.1468
2019-06-17 12:55:00,139.31,139.32,139.26,139.31,6805.406051907667,93.3747,93.3814,93.3412,93.3747,6805.4061
2019-06-17 13:00:00,139.29,139.45,139.28,139.44,21170.912570266715,93.3613,93.4685,93.3546,93.4618,21170.9126
2019-06-17 13:05:00,139.43,139.49,139.39,139.39,13448.152134912092,93.4551,93.4953,93.4283,93.4283,13448.1521
2019-06-17 13:10:00,139.4,139.45,139.39,139.42,9299.12689869633,93.435,93.4685,93.4283,93.4484,9299.1269
2019-06-17 13:15:00,139.42,139.42,139.34,139.35,5476.617629470159,93.4484,93.4484,93.3948,93.4015,5476.6176
2019-06-17 13:20:00,139.37,139.39,139.31,139.34,7783.757923693339,93.4149,93.4283,93.3747,93.3948,7783.7579
2019-06-17 13:25:00,139.34,139.34,139.29,139.31,7782.561894510227,93.3948,93.3948,93.3613,93.3747,7782.5619
2019-06-17 13:30:00,139.33,139.34,139.31,139.34,6039.947374715944,93.3881,93.3948,93.3747,93.3948,6039.9474
2019-06-17 13:35:00,139.34,139.36,139.31,139.36,5961.009448630547,93.3948,93.4082,93.3747,93.4082,5961.0094
2019-06-17 13:40:00,139.38,139.41,139.3,139.39,8916.397560100468,93.4216,93.4417,93.368,93.4283,8916.3976
2019-06-17 13:45:00,139.38,139.4,139.3,139.3,7833.991149384045,93.4216,93.435,93.368,93.368,7833.9911
2019-06-17 13:50:00,139.29,139.31,139.27,139.29,8780.050233225691,93.3613,93.3747,93.3479,93.3613,8780.0502
2019-06-17 13:55:00,139.29,139.35,139.22,139.35,14890.563329745246,93.3613,93.4015,93.3144,93.4015,14890.5633
2019-06-17 14:00:00,139.35,139.4,139.34,139.39,14957.540963999523,93.4015,93.435,93.3948,93.4283,14957.541
2019-06-17 14:05:00,139.39,139.45,139.34,139.39,26934.57720368377,93.4283,93.4685,93.3948,93.4283,26934.5772
2019-06-17 14:10:00,139.39,139.54,139.38,139.54,10916.158354263844,93.4283,93.5289,93.4216,93.5289,10916.1584
2019-06-17 14:15:00,139.57,139.66,139.56,139.62,10282.262887214449,93.549,93.6093,93.5423,93.5825,10282.2629
2019-06-17 14:20:00,139.63,139.65,139.5,139.52,15127.377108001436,93.5892,93.6026,93.502,93.5154,15127.3771
2019-06-17 14:25:00,139.55,139.55,139.42,139.53,10462.863293864371,93.5356,93.5356,93.4484,93.5222,10462.8633
2019-06-17 14:30:00,139.54,139.61,139.52,139.59,15584.260255950248,93.5289,93.5758,93.5154,93.5624,15584.2603
2019-06-17 14:35:00,139.6,139.99,139.57,139.98,181462.74369094608,93.5691,93.8305,93.549,93.8238,181462.7437
2019-06-17 14:40:00,139.97,139.97,139.83,139.93,12073.914603516328,93.8171,93.8171,93.7232,93.7903,12073.9146
2019-06-17 14:45:00,139.92,139.93,139.87,139.93,10562.133716062672,93.7836,93.7903,93.75,93.7903,10562.1337
2019-06-17 14:50:00,139.91,139.91,139.78,139.8,10892.237770601603,93.7769,93.7769,93.6897,93.7031,10892.2378
2019-06-17 14:55:00,139.81,139.83,139.8,139.8,8973.806960889846,93.7098,93.7232,93.7031,93.7031,8973.807
2019-06-17 15:00:00,139.8,139.8,139.65,139.8,16347.326874775745,93.7031,93.7031,93.6026,93.7031,16347.3269
2019-06-17 15:05:00,139.8,139.92,139.79,139.87,11105.13096519555,93.7031,93.7836,93.6964,93.75,11105.131
2019-06-17 15:10:00,139.88,139.93,139.84,139.89,14892.955388111472,93.7567,93.7903,93.7299,93.7634,14892.9554
2019-06-17 15:15:00,139.89,139.94,139.88,139.91,15298.40928118646,93.7634,93.797,93.7567,93.7769,15298.4093
2019-06-17 15:20:00,139.9,139.96,139.9,139.94,13407.487142686285,93.7701,93.8104,93.7701,93.797,13407.4871
2019-06-17 15:25:00,139.94,139.95,139.88,139.9,14426.504006697764,93.797,93.8037,93.7567,93.7701,14426.504
2019-06-17 15:30:00,139.9,139.9,139.79,139.83,16010.046645138142,93.7701,93.7701,93.6964,93.7232,16010.0466
2019-06-17 15:35:00,139.82,139.83,139.69,139.74,12234.182514053344,93.7165,93.7232,93.6294,93.6629,12234.1825
2019-06-17 15:40:00,139.74,139.9,139.7,139.89,17229.996411912452,93.6629,93.7701,93.6361,93.7634,17229.9964
2019-06-17 15:45:00,139.87,139.9,139.77,139.77,23243.63114459993,93.75,93.7701,93.683,93.683,23243.6311
2019-06-17 15:50:00,139.75,139.75,139.56,139.56,41662.48056452578,93.6696,93.6696,93.5423,93.5423,41662.4806
2019-06-17 15:55:00,139.58,139.66,139.39,139.44,100217.6773113264,93.5557,93.6093,93.4283,93.4618,100217.6773
2019-06-18 09:30:00,140.34,140.97,140.11,140.82,77921.30127975123,94.0651,94.4873,93.9109,94.3868,77921.3013
2019-06-18 09:35:00,140.92,141.27,140.57,141.27,25884.46358091137,94.4538,94.6884,94.2192,94.6884,25884.4636
2019-06-18 09:40:00,141.15,141.86,141.08,141.63,47099.62923095324,94.608,95.0839,94.5611,94.9297,47099.6292
2019-06-18 09:45:00,141.61,142.19,141.54,142.13,43443.368018179644,94.9163,95.3051,94.8694,95.2648,43443.368
2019-06-18 09:50:00,142.17,142.3,142.03,142.2,38417.65339074274,95.2917,95.3788,95.1978,95.3118,38417.6534
2019-06-18 09:55:00,142.18,142.25,142.05,142.05,43927.75983734003,95.2984,95.3453,95.2112,95.2112,43927.7598
2019-06-18 10:00:00,142.06,142.18,141.98,142.02,27041.023800980747,95.2179,95.2984,95.1643,95.1911,27041.0238
2019-06-18 10:05:00,142.03,142.19,141.99,142.06,45263.72443487621,95.1978,95.3051,95.171,95.2179,45263.7244
2019-06-18 10:10:00,142.1,142.39,142.07,142.31,33951.680421002275,95.2447,95.4391,95.2246,95.3855,33951.6804
2019-06-18 10:15:00,142.32,142.36,142.14,142.18,40681.73663437388,95.3922,95.419,95.2715,95.2984,40681.7366
2019-06-18 10:20:00,142.2,142.24,141.93,141.93,29580.193756727665,95.3118,95.3386,95.1308,95.1308,29580.1938
2019-06-18 10:25:00,141.95,142.1,141.92,142.04,30076.54586771917,95.1442,95.2447,95.1241,95.2045,30076.5459
2019-06-18 10:30:00,142.06,142.15,141.97,141.98,27734.720727185744,95.2179,95.2782,95.1576,95.1643,27734.7207
2019-06-18 10:35:00,141.97,142.05,141.85,142.04,49582.58581509389,95.1576,95.2112,95.0772,95.2045,49582.5858
2019-06-18 10:40:00,142.02,142.02,141.91,141.92,20892.237770601605,95.1911,95.1911,95.1174,95.1241,20892.2378
2019-06-18 10:45:00,141.94,141.97,141.9,141.97,20850.37674919268,95.1375,95.1576,95.1107,95.1576,20850.3767
2019-06-18 10:50:00,142.02,142.2,141.89,142.15,33124.02822628873,95.1911,95.3118,95.104,95.2782,33124.0282
2019-06-18 10:55:00,142.14,142.18,142.08,142.13,19336.2038033728,95.2715,95.2984,95.2313,95.2648,19336.2038
2019-06-18 11:00:00,142.13,142.23,142.09,142.11,33678.98576725272,95.2648,95.3319,95.238,95.2514,33678.9858
2019-06-18 11:05:00,142.09,142.22,142.05,142.17,31444.80325319938,95.238,95.3252,95.2112,95.2917,31444.8033
2019-06-18 11:10:00,142.16,142.2,142.07,142.15,21660.08850615955,95.2849,95.3118,95.2246,95.2782,21660.0885
2019-06-18 11:15:00,142.17,142.2,142.07,142.13,31155.36419088626,95.2917,95.3118,95.2246,95.2648,31155.3642
2019-06-18 11:20:00,142.14,142.32,141.99,142.11,46267.19291950724,95.2715,95.3922,95.171,95.2514,46267.1929
2019-06-18 11:25:00,142.06,142.37,142.06,142.25,17256.309053940917,95.2179,95.4257,95.2179,95.3453,17256.3091
2019-06-18 11:30:00,142.26,142.28,142.16,142.21,12711.398158115058,95.352,95.3654,95.2849,95.3185,12711.3982
2019-06-18 11:35:00,142.24,142.46,142.22,142.3,101481.88015787586,95.3386,95.486,95.3252,95.3788,101481.8802
2019-06-18 11:40:00,142.35,142.55,142.32,142.55,28060.040664992222,95.4123,95.5464,95.3922,95.5464,28060.0407
2019-06-18 11:45:00,142.56,142.74,142.44,142.5,117145.0783399115,95.5531,95.6737,95.4726,95.5128,117145.0783
2019-06-18 11:50:00,142.47,142.48,142.24,142.34,26000.478411673248,95.4927,95.4994,95.3386,95.4056,26000.4784
2019-06-18 11:55:00,142.31,142.36,142.1,142.16,27422.557110393496,95.3855,95.419,95.2447,95.2849,27422.5571
2019-06-18 12:00:00,142.16,142.19,142.1,142.13,17892.596579356537,95.2849,95.3051,95.2447,95.2648,17892.5966
2019-06-18 12:05:00,142.14,142.2,142.1,142.15,16566.200215285255,95.2715,95.3118,95.2447,95.2782,16566.2002
2019-06-18 12:10:00,142.13,142.19,141.97,142.06,17532.591795239805,95.2648,95.3051,95.1576,95.2179,17532.5918
2019-06-18 12:15:00,142.07,142.1,141.8,141.86,26183.4708766894,95.2246,95.2447,95.0437,95.0839,26183.4709
2019-06-18 12:20:00,141.91,142.03,141.79,142.01,18605.42997249133,95.1174,95.1978,95.037,95.1844,18605.43
2019-06-18 12:25:00,142.02,142.32,142.0,142.32,18498.983375194355,95.1911,95.3922,95.1777,95.3922,18498.9834
2019-06-18 12:30:00,142.32,142.46,142.29,142.42,14005.501734242316,95.3922,95.486,95.3721,95.4592,14005.5017
2019-06-18 12:35:00,142.45,142.66,142.45,142.55,43280.70804927641,95.4793,95.6201,95.4793,95.5464,43280.708
2019-06-18 12:40:00,142.56,142.64,142.39,142.39,114261.45197942833,95.5531,95.6067,95.4391,95.4391,114261.452
2019-06-18 12:45:00,142.35,142.35,142.17,142.18,17454.84989833752,95.4123,95.4123,95.2917,95.2984,17454.8499
2019-06-18 12:50:00,142.18,142.22,142.05,142.14,13322.569070685326,95.2984,95.3252,95.2112,95.2715,13322.5691
2019-06-18 12:55:00,142.15,142.17,142.1,142.16,22813.060638679584,95.2782,95.2917,95.2447,95.2849,22813.0606
2019-06-18 13:00:00,142.14,142.27,142.04,142.2,35870.11123071403,95.2715,95.3587,95.2045,95.3118,35870.1112
2019-06-18 13:05:00,142.17,142.35,142.05,142.32,32030.85755292429,95.2917,95.4123,95.2112,95.3922,32030.8576
2019-06-18 13:10:00,142.31,142.66,142.29,142.56,58455.926324602326,95.3855,95.6201,95.3721,95.5531,58455.9263
2019-06-18 13:15:00,142.54,142.59,142.46,142.49,11828.728620978352,95.5397,95.5732,95.486,95.5061,11828.7286
2019-06-18 13:20:00,142.49,142.64,142.4,142.64,79105.37017103218,95.5061,95.6067,95.4458,95.6067,79105.3702
2019-06-18 13:25:00,142.66,142.66,142.45,142.5,12895.586652314318,95.6201,95.6201,95.4793,95.5128,12895.5867
2019-06-18 13:30:00,142.52,142.58,142.47,142.49,19606.50639875613,95.5262,95.5665,95.4927,95.5061,19606.5064
2019-06-18 13:35:00,142.49,142.62,142.49,142.53,38647.29099390026,95.5061,95.5933,95.5061,95.5329,38647.291
2019-06-18 13:40:00,142.53,142.76,142.53,142.75,64040.18658055257,95.5329,95.6871,95.5329,95.6804,64040.1866
2019-06-18 13:45:00,142.73,142.85,142.65,142.75,21864.60949647172,95.667,95.7474,95.6134,95.6804,21864.6095
2019-06-18 13:50:00,142.74,142.85,142.67,142.84,21619.42351393374,95.6737,95.7474,95.6268,95.7407,21619.4235
2019-06-18 13:55:00,142.86,143.09,142.86,143.01,47790.934098792015,95.7541,95.9083,95.7541,95.8547,47790.9341
2019-06-18 14:00:00,143.05,143.18,143.01,143.04,34567.63545030499,95.8815,95.9686,95.8547,95.8748,34567.6355
2019-06-18 14:05:00,143.07,143.22,142.93,143.11,115699.07905752902,95.8949,95.9954,95.8011,95.9217,115699.0791
2019-06-18 14:10:00,143.09,143.33,143.01,143.33,27411.792847745488,95.9083,96.0692,95.8547,96.0692,27411.7928
2019-06-18 14:15:00,143.33,143.47,143.27,143.46,26365.26731252243,96.0692,96.163,96.0289,96.1563,26365.2673
2019-06-18 14:20:00,143.47,143.57,143.43,143.51,23546.226527927283,96.163,96.23,96.1362,96.1898,23546.2265
2019-06-18 14:25:00,143.51,143.78,143.51,143.75,42999.64119124507,96.1898,96.3708,96.1898,96.3507,42999.6412
2019-06-18 14:30:00,143.75,143.85,143.71,143.73,64177.729936610456,96.3507,96.4177,96.3239,96.3373,64177.7299
2019-06-18 14:35:00,143.75,143.78,143.46,143.55,29639.995215883268,96.3507,96.3708,96.1563,96.2166,29639.9952
2019-06-18 14:40:00,143.57,143.76,143.54,143.7,35612.964956344935,96.23,96.3574,96.2099,96.3172,35612.965
2019-06-18 14:45:00,143.7,143.83,143.58,143.78,49095.80193756728,96.3172,96.4043,96.2367,96.3708,49095.8019
2019-06-18 14:50:00,143.76,143.85,143.6,143.6,30830.044253079777,96.3574,96.4177,96.2501,96.2501,30830.0443
2019-06-18 14:55:00,143.61,143.78,143.57,143.72,18638.918789618467,96.2568,96.3708,96.23,96.3306,18638.9188
2019-06-18 15:00:00,143.72,143.81,143.65,143.81,27746.681019016865,96.3306,96.3909,96.2836,96.3909,27746.681
2019-06-18 15:05:00,143.79,143.8,143.54,143.63,35365.38691544074,96.3775,96.3842,96.2099,96.2702,35365.3869
2019-06-18 15:10:00,143.65,143.81,143.65,143.77,37584.02105011362,96.2836,96.3909,96.2836,96.3641,37584.0211
2019-06-18 15:15:00,143.75,144.03,143.73,144.03,50711.63736395168,96.3507,96.5383,96.3373,96.5383,50711.6374
2019-06-18 15:20:00,144.01,144.03,143.75,143.99,63480.44492285612,96.5249,96.5383,96.3507,96.5115,63480.4449
2019-06-18 15:25:00,143.97,144.02,143.76,143.79,48740.58127018299,96.4981,96.5316,96.3574,96.3775,48740.5813
2019-06-18 15:30:00,143.76,143.82,143.65,143.79,48264.5616553044,96.3574,96.3976,96.2836,96.3775,48264.5617
2019-06-18 15:35:00,143.78,143.83,143.71,143.71,54279.39241717498,96.3708,96.4043,96.3239,96.3239,54279.3924
2019-06-18 15:40:00,143.72,143.72,143.47,143.52,79461.78686759957,96.3306,96.3306,96.163,96.1965,79461.7869
2019-06-18 15:45:00,143.52,143.65,143.48,143.58,55783.99712952996,96.1965,96.2836,96.1697,96.2367,55783.9971
2019-06-18 15:50:00,143.59,143.71,143.47,143.52,103546.22652792728,96.2434,96.3239,96.163,96.1965,103546.2265
2019-06-18 15:55:00,143.52,143.79,143.43,143.73,191962.6838894869,96.1965,96.3775,96.1362,96.3373,191962.6839
2019-06-19 09:30:00,143.71,144.49,143.52,143.81,75543.59526372443,96.3239,96.8467,96.1965,96.3909,75543.5953
2019-06-19 09:35:00,143.73,143.88,143.68,143.73,37432.1253438584,96.3373,96.4378,96.3038,96.3373,37432.1253
2019-06-19 09:40:00,143.73,143.87,143.42,143.75,21369.45341466332,96.3373,96.4311,96.1295,96.3507,21369.4534
2019-06-19 09:45:00,143.74,143.76,143.42,143.67,34727.90336084201,96.344,96.3574,96.1295,96.2971,34727.9034
2019-06-19 09:50:00,143.68,144.03,143.68,143.83,35544.79129290755,96.3038,96.5383,96.3038,96.4043,35544.7913
2019-06-19 09:55:00,143.83,143.86,143.67,143.68,27970.33847625882,96.4043,96.4244,96.2971,96.3038,27970.3385
2019-06-19 10:00:00,143.72,144.05,143.67,143.88,41315.63210142328,96.3306,96.5518,96.2971,96.4378,41315.6321
2019-06-19 10:05:00,143.86,143.88,143.56,143.78,25158.47386676235,96.4244,96.4378,96.2233,96.3708,25158.4739
2019-06-19 10:10:00,143.75,143.97,143.62,143.84,35732.567874656146,96.3507,96.4981,96.2635,96.411,35732.5679
2019-06-19 10:15:00,143.85,143.85,143.29,143.41,34120.32053582108,96.4177,96.4177,96.0423,96.1228,34120.3205
2019-06-19 10:20:00,143.41,143.63,143.41,143.46,19278.794402583422,96.1228,96.2702,96.1228,96.1563,19278.7944
2019-06-19 10:25:00,143.47,143.54,143.33,143.41,12960.17222820237,96.163,96.2099,96.0692,96.1228,12960.1722
2019-06-19 10:30:00,143.42,143.58,143.14,143.17,18695.13216122473,96.1295,96.2367,95.9418,95.9619,18695.1322
2019-06-19 10:35:00,143.15,143.49,143.15,143.48,16990.790575290037,95.9485,96.1764,95.9485,96.1697,16990.7906
2019-06-19 10:40:00,143.52,143.69,143.48,143.68,20979.547900968784,96.1965,96.3105,96.1697,96.3038,20979.5479
2019-06-19 10:45:00,143.69,143.78,143.6,143.61,20185.38452338237,96.3105,96.3708,96.2501,96.2568,20185.3845
2019-06-19 10:50:00,143.58,143.77,143.58,143.72,19038.392536777897,96.2367,96.3641,96.2367,96.3306,19038.3925
2019-06-19 10:55:00,143.68,143.76,143.6,143.66,25171.630187776584,96.3038,96.3574,96.2501,96.2903,25171.6302
2019-06-19 11:00:00,143.68,143.76,143.58,143.64,18421.24147829207,96.3038,96.3574,96.2367,96.2769,18421.2415
2019-06-19 11:05:00,143.64,143.76,143.63,143.63,15638.08156919029,96.2769,96.3574,96.2702,96.2702,15638.0816
2019-06-19 11:10:00,143.63,143.66,143.47,143.58,14363.114459992825,96.2702,96.2903,96.163,96.2367,14363.1145
2019-06-19 11:15:00,143.6,143.6,143.38,143.48,14678.866164334411,96.2501,96.2501,96.1027,96.1697,14678.8662
2019-06-19 11:20:00,143.5,143.53,143.32,143.37,14192.0822868078,96.1831,96.2032,96.0625,96.096,14192.0823
2019-06-19 11:25:00,143.33,143.42,143.26,143.36,12786.747996651118,96.0692,96.1295,96.0222,96.0893,12786.748
2019-06-19 11:30:00,143.35,143.37,143.27,143.31,21146.99198660448,96.0826,96.096,96.0289,96.0558,21146.992
2019-06-19 11:35:00,143.31,143.35,143.15,143.2,27604.353546226528,96.0558,96.0826,95.9485,95.982,27604.3535
2019-06-19 11:40:00,143.2,143.27,143.16,143.16,21625.4036598493,95.982,96.0289,95.9552,95.9552,21625.4037
2019-06-19 11:45:00,143.16,143.26,143.12,143.26,15844.994617868677,95.9552,96.0222,95.9284,96.0222,15844.9946
2019-06-19 11:50:00,143.25,143.28,143.18,143.21,18576.72527209664,96.0155,96.0356,95.9686,95.9887,18576.7253
2019-06-19 11:55:00,143.21,143.27,143.19,143.21,29766.77430929315,95.9887,96.0289,95.9753,95.9887,29766.7743
2019-06-19 12:00:00,143.2,143.21,142.91,142.98,40147.11158952279,95.982,95.9887,95.7876,95.8346,40147.1116
2019-06-19 12:05:00,142.97,143.02,142.89,142.96,16872.383686161942,95.8279,95.8614,95.7742,95.8212,16872.3837
2019-06-19 12:10:00,142.96,143.01,142.88,143.0,13103.695730175818,95.8212,95.8547,95.7675,95.848,13103.6957
2019-06-19 12:15:00,143.01,143.01,142.84,142.87,12573.85480205717,95.8547,95.8547,95.7407,95.7608,12573.8548
2019-06-19 12:20:00,142.89,142.89,142.71,142.75,18274.129888769286,95.7742,95.7742,95.6536,95.6804,18274.1299
2019-06-19 12:25:00,142.75,142.78,142.59,142.66,20847.98469082646,95.6804,95.7005,95.5732,95.6201,20847.9847
2019-06-19 12:30:00,142.66,142.79,142.66,142.77,14434.876210979548,95.6201,95.7072,95.6201,95.6938,14434.8762
2019-06-19 12:35:00,142.74,142.79,142.7,142.77,9230.95323525894,95.6737,95.7072,95.6469,95.6938,9230.9532
2019-06-19 12:40:00,142.76,142.86,142.72,142.78,8051.668460710442,95.6871,95.7541,95.6603,95.7005,8051.6685
2019-06-19 12:45:00,142.78,142.88,142.73,142.73,11011.840688912813,95.7005,95.7675,95.667,95.667,11011.8407
2019-06-19 12:50:00,142.74,142.81,142.7,142.76,18899.6531515369,95.6737,95.7206,95.6469,95.6871,18899.6532
2019-06-19 12:55:00,142.76,142.78,142.7,142.74,7029.063509149623,95.6871,95.7005,95.6469,95.6737,7029.0635
2019-06-19 13:00:00,142.76,142.76,142.66,142.7,12546.346130845594,95.6871,95.6871,95.6201,95.6469,12546.3461
2019-06-19 13:05:00,142.7,142.86,142.67,142.84,12486.54467168999,95.6469,95.7541,95.6268,95.7407,12486.5447
2019-06-19 13:10:00,142.86,142.91,142.79,142.86,13687.357971534506,95.7541,95.7876,95.7072,95.7541,13687.358
2019-06-19 13:15:00,142.84,142.93,142.81,142.82,6344.934816409521,95.7407,95.8011,95.7206,95.7273,6344.9348
2019-06-19 13:20:00,142.82,142.92,142.76,142.91,10654.227963162302,95.7273,95.7944,95.6871,95.7876,10654.228
2019-06-19 13:25:00,142.9,143.11,142.86,143.05,21334.76856835307,95.7809,95.9217,95.7541,95.8815,21334.7686
2019-06-19 13:30:00,143.03,143.15,143.01,143.13,11423.27472790336,95.8681,95.9485,95.8547,95.9351,11423.2747
2019-06-19 13:35:00,143.12,143.29,143.12,143.15,29150.819279990432,95.9284,96.0423,95.9284,95.9485,29150.8193
2019-06-19 13:40:00,143.12,143.21,142.99,143.0,16575.76844875015,95.9284,95.9887,95.8413,95.848,16575.7684
2019-06-19 13:45:00,143.02,143.02,142.88,142.89,11053.701710321731,95.8614,95.8614,95.7675,95.7742,11053.7017
2019-06-19 13:50:00,142.89,143.16,142.89,143.09,16315.03408683172,95.7742,95.9552,95.7742,95.9083,16315.0341
2019-06-19 13:55:00,143.09,143.26,143.06,143.25,18543.2364549695,95.9083,96.0222,95.8882,96.0155,18543.2365
2019-06-19 14:00:00,143.27,143.74,142.97,143.73,27155.842602559504,96.0289,96.344,95.8279,96.3373,27155.8426
2019-06-19 14:05:00,143.81,143.81,143.35,143.45,19248.893673005623,96.3909,96.3909,96.0826,96.1496,19248.8937
2019-06-19 14:10:00,143.46,143.59,143.32,143.5,21984.212414782924,96.1563,96.2434,96.0625,96.1831,21984.2124
2019-06-19 14:15:00,143.53,143.73,143.53,143.63,41597.89498863772,96.2032,96.3373,96.2032,96.2702,41597.895
2019-06-19 14:20:00,143.63,143.63,143.19,143.23,23234.06291113503,96.2702,96.2702,95.9753,96.0021,23234.0629
2019-06-19 14:25:00,143.21,143.35,143.13,143.24,17697.64382250927,95.9887,96.0826,95.9351,96.0088,17697.6438
2019-06-19 14:30:00,143.29,143.52,143.19,143.32,40767.85073555795,96.0423,96.1965,95.9753,96.0625,40767.8507
2019-06-19 14:35:00,143.32,143.43,143.1,143.17,19709.36490850377,96.0625,96.1362,95.915,95.9619,19709.3649
2019-06-19 14:40:00,143.18,143.34,142.98,143.16,48626.95849778735,95.9686,96.0759,95.8346,95.9552,48626.9585
2019-06-19 14:45:00,143.16,143.26,142.96,142.98,26145.197942829807,95.9552,96.0222,95.8212,95.8346,26145.1979
2019-06-19 14:50:00,143.02,143.15,142.95,142.96,22756.84726707332,95.8614,95.9485,95.8145,95.8212,22756.8473
2019-06-19 14:55:00,142.97,143.02,142.81,142.86,21393.37399832556,95.8279,95.8614,95.7206,95.7541,21393.374
2019-06-19 15:00:00,142.86,143.08,142.85,143.01,17136.70613562971,95.7541,95.9016,95.7474,95.8547,17136.7061
2019-06-19 15:05:00,143.01,143.02,142.92,142.98,18069.60889845712,95.8547,95.8614,95.7944,95.8346,18069.6089
2019-06-19 15:10:00,143.0,143.07,142.91,143.0,23719.650759478533,95.848,95.8949,95.7876,95.848,23719.6508
2019-06-19 15:15:00,143.0,143.05,142.92,143.01,14537.734720727189,95.848,95.8815,95.7944,95.8547,14537.7347
2019-06-19 15:20:00,143.0,143.06,142.86,143.01,23608.42004544911,95.848,95.8882,95.7541,95.8547,23608.42
2019-06-19 15:25:00,143.01,143.04,142.88,143.01,27216.84009089822,95.8547,95.8748,95.7675,95.8547,27216.8401
2019-06-19 15:30:00,143.01,143.07,142.91,142.97,26177.490730773832,95.8547,95.8949,95.7876,95.8279,26177.4907
2019-06-19 15:35:00,142.99,143.03,142.86,142.86,27598.373400310968,95.8413,95.8681,95.7541,95.7541,27598.3734
2019-06-19 15:40:00,142.86,143.09,142.84,142.86,33399.1149384045,95.7541,95.9083,95.7407,95.7541,33399.1149
2019-06-19 15:45:00,142.87,143.08,142.87,142.95,29619.662719770364,95.7608,95.9016,95.7608,95.8145,29619.6627
2019-06-19 15:50:00,142.95,143.07,142.92,142.93,48897.26109317067,95.8145,95.8949,95.7944,95.8011,48897.2611
2019-06-19 15:55:00,142.92,142.96,142.69,142.73,98670.01554837938,95.7944,95.8212,95.6402,95.667,98670.0155
2019-06-20 09:30:00,144.54,144.78,144.26,144.36,85834.23035522067,96.8802,97.041,96.6925,96.7595,85834.2304
2019-06-20 09:35:00,144.24,144.44,143.95,144.39,62939.839732089466,96.6791,96.8132,96.4847,96.7796,62939.8397
2019-06-20 09:40:00,144.39,144.75,144.18,144.39,46976.43822509269,96.7796,97.0209,96.6389,96.7796,46976.4382
2019-06-20 09:45:00,144.46,144.63,144.19,144.49,40132.75923932544,96.8266,96.9405,96.6456,96.8467,40132.7592
2019-06-20 09:50:00,144.52,145.31,144.52,145.21,43141.968664035405,96.8668,97.3963,96.8668,97.3293,43141.9687
2019-06-20 09:55:00,145.21,145.43,145.06,145.31,80833.63234062912,97.3293,97.4767,97.2287,97.3963,80833.6323
2019-06-20 10:00:00,145.28,145.36,145.12,145.16,53137.18454730296,97.3762,97.4298,97.2689,97.2957,53137.1845
2019-06-20 10:05:00,145.14,145.16,144.85,144.98,49001.31563210143,97.2823,97.2957,97.088,97.1751,49001.3156
2019-06-20 10:10:00,144.99,145.16,144.88,144.94,41563.21014232747,97.1818,97.2957,97.1081,97.1483,41563.2101
2019-06-20 10:15:00,144.96,145.1,144.91,145.0,17569.668699916278,97.1617,97.2555,97.1282,97.1885,17569.6687
2019-06-20 10:20:00,145.0,145.08,144.88,145.03,24852.290395885662,97.1885,97.2421,97.1081,97.2086,24852.2904
2019-06-20 10:25:00,145.06,145.19,145.04,145.06,17325.678746561418,97.2287,97.3159,97.2153,97.2287,17325.6787
2019-06-20 10:30:00,145.07,145.1,144.85,144.92,40338.47625882072,97.2354,97.2555,97.088,97.1349,40338.4763
2019-06-20 10:35:00,144.95,145.11,144.91,145.11,24833.153928955868,97.155,97.2622,97.1282,97.2622,24833.1539
2019-06-20 10:40:00,145.1,145.23,145.06,145.18,27316.11051309652,97.2555,97.3427,97.2287,97.3092,27316.1105
2019-06-20 10:45:00,145.15,145.36,145.14,145.28,43104.89175935893,97.289,97.4298,97.2823,97.3762,43104.8918
2019-06-20 10:50:00,145.26,145.41,145.21,145.36,26396.36407128334,97.3628,97.4633,97.3293,97.4298,26396.3641
2019-06-20 10:55:00,145.36,145.41,145.24,145.3,18162.899174739865,97.4298,97.4633,97.3494,97.3896,18162.8992
2019-06-20 11:00:00,145.3,145.36,145.19,145.31,41162.54036598493,97.3896,97.4298,97.3159,97.3963,41162.5404
2019-06-20 11:05:00,145.34,145.34,145.21,145.3,27677.311326396364,97.4164,97.4164,97.3293,97.3896,27677.3113
2019-06-20 11:10:00,145.29,145.41,145.11,145.11,20111.230714029425,97.3829,97.4633,97.2622,97.2622,20111.2307
2019-06-20 11:15:00,145.11,145.21,144.94,145.19,36165.53043894271,97.2622,97.3293,97.1483,97.3159,36165.5304
2019-06-20 11:20:00,145.17,145.18,145.06,145.14,17472.790336084203,97.3024,97.3092,97.2287,97.2823,17472.7903
2019-06-20 11:25:00,145.15,145.19,145.04,145.1,18424.829565841406,97.289,97.3159,97.2153,97.2555,18424.8296
2019-06-20 11:30:00,145.09,145.26,144.91,144.91,19094.605908384165,97.2488,97.3628,97.1282,97.1282,19094.6059
2019-06-20 11:35:00,144.93,144.98,144.85,144.85,15951.44121516565,97.1416,97.1751,97.088,97.088,15951.4412
2019-06-20 11:40:00,144.85,144.93,144.76,144.9,22832.19710560938,97.088,97.1416,97.0276,97.1215,22832.1971
2019-06-20 11:45:00,144.9,144.95,144.84,144.84,19116.13443368018,97.1215,97.155,97.0813,97.0813,19116.1344
2019-06-20 11:50:00,144.82,144.85,144.74,144.79,12717.37830403062,97.0679,97.088,97.0142,97.0477,12717.3783
2019-06-20 11:55:00,144.76,144.8,144.5,144.5,16010.046645138142,97.0276,97.0545,96.8534,96.8534,16010.0466
2019-06-20 12:00:00,144.52,144.73,144.49,144.69,20609.97488338716,96.8668,97.0075,96.8467,96.9807,20609.9749
2019-06-20 12:05:00,144.7,144.71,144.52,144.57,16163.138380576487,96.9874,96.9941,96.8668,96.9003,16163.1384
2019-06-20 12:10:00,144.56,144.56,143.85,143.86,24282.98050472432,96.8936,96.8936,96.4177,96.4244,24282.9805
2019-06-20 12:15:00,143.86,143.87,143.56,143.72,19547.90096878364,96.4244,96.4311,96.2233,96.3306,19547.901
2019-06-20 12:20:00,143.71,143.95,143.66,143.95,11517.761033369216,96.3239,96.4847,96.2903,96.4847,11517.761
2019-06-20 12:25:00,143.91,144.19,143.9,144.16,11904.078459514412,96.4579,96.6456,96.4512,96.6255,11904.0785
2019-06-20 12:30:00,144.2,144.32,144.13,144.28,14449.228561176891,96.6523,96.7327,96.6054,96.7059,14449.2286
2019-06-20 12:35:00,144.28,144.38,144.2,144.29,49492.88362636048,96.7059,96.7729,96.6523,96.7126,49492.8836
2019-06-20 12:40:00,144.29,144.39,144.24,144.35,12634.852290395886,96.7126,96.7796,96.6791,96.7528,12634.8523
2019-06-20 12:45:00,144.38,144.45,144.33,144.43,15016.146393972014,96.7729,96.8199,96.7394,96.8065,15016.1464
2019-06-20 12:50:00,144.4,144.42,144.29,144.34,8973.806960889846,96.7863,96.7997,96.7126,96.7461,8973.807
2019-06-20 12:55:00,144.34,144.46,144.3,144.36,18408.08515727784,96.7461,96.8266,96.7193,96.7595,18408.0852
2019-06-20 13:00:00,144.36,144.47,144.33,144.39,29996.411912450665,96.7595,96.8333,96.7394,96.7796,29996.4119
2019-06-20 13:05:00,144.41,144.58,144.39,144.54,15501.734242315511,96.793,96.907,96.7796,96.8802,15501.7342
2019-06-20 13:10:00,144.55,144.64,144.49,144.63,12618.107881832317,96.8869,96.9472,96.8467,96.9405,12618.1079
2019-06-20 13:15:00,144.62,144.71,144.57,144.65,14221.9830163856,96.9338,96.9941,96.9003,96.9539,14221.983
2019-06-20 13:20:00,144.65,144.71,144.59,144.59,16379.619662719771,96.9539,96.9941,96.9137,96.9137,16379.6197
2019-06-20 13:25:00,144.63,144.8,144.61,144.77,11335.96459753618,96.9405,97.0545,96.9271,97.0343,11335.9646
2019-06-20 13:30:00,144.78,144.87,144.76,144.8,17726.34852290396,97.041,97.1014,97.0276,97.0545,17726.3485
2019-06-20 13:35:00,144.8,144.83,144.72,144.83,9254.873818921182,97.0545,97.0746,97.0008,97.0746,9254.8738
2019-06-20 13:40:00,144.84,144.87,144.76,144.78,8115.058007415381,97.0813,97.1014,97.0276,97.041,8115.058
2019-06-20 13:45:00,144.77,144.83,144.71,144.83,11613.44336801818,97.0343,97.0746,96.9941,97.0746,11613.4434
2019-06-20 13:50:00,144.84,144.89,144.8,144.81,17534.98385360603,97.0813,97.1148,97.0545,97.0612,17534.9839
2019-06-20 13:55:00,144.82,144.95,144.8,144.89,24592.752063150343,97.0679,97.155,97.0545,97.1148,24592.7521
2019-06-20 14:00:00,144.88,145.05,144.82,145.03,12009.329027628277,97.1081,97.222,97.0679,97.2086,12009.329
2019-06-20 14:05:00,145.05,145.31,145.05,145.3,20125.58306422677,97.222,97.3963,97.222,97.3896,20125.5831
2019-06-20 14:10:00,145.3,145.4,145.19,145.21,20845.59263246024,97.3896,97.4566,97.3159,97.3293,20845.5926
2019-06-20 14:15:00,145.25,145.33,145.22,145.23,21835.904796077022,97.3561,97.4097,97.336,97.3427,21835.9048
2019-06-20 14:20:00,145.23,145.23,145.06,145.11,14528.16648726229,97.3427,97.3427,97.2287,97.2622,14528.1665
2019-06-20 14:25:00,145.13,145.22,145.11,145.22,13219.710560937689,97.2756,97.336,97.2622,97.336,13219.7106
2019-06-20 14:30:00,145.21,145.25,145.13,145.21,14537.734720727189,97.3293,97.3561,97.2756,97.3293,14537.7347
2019-06-20 14:35:00,145.21,145.41,145.2,145.39,24348.76210979548,97.3293,97.4633,97.3226,97.4499,24348.7621
2019-06-20 14:40:00,145.38,145.41,145.31,145.37,16025.5950245186,97.4432,97.4633,97.3963,97.4365,16025.595
2019-06-20 14:45:00,145.41,145.47,145.38,145.43,10415.022126539889,97.4633,97.5035,97.4432,97.4767,10415.0221
2019-06-20 14:50:00,145.43,145.43,145.25,145.31,13063.030737950006,97.4767,97.4767,97.3561,97.3963,13063.0307
2019-06-20 14:55:00,145.29,145.31,145.23,145.26,8904.437268269347,97.3829,97.3963,97.3427,97.3628,8904.4373
2019-06-20 15:00:00,145.27,145.28,145.15,145.22,11593.110871905275,97.3695,97.3762,97.289,97.336,11593.1109
2019-06-20 15:05:00,145.21,145.21,145.08,145.14,11944.743451740223,97.3293,97.3293,97.2421,97.2823,11944.7435
2019-06-20 15:10:00,145.14,145.26,145.14,145.26,10625.523262767612,97.2823,97.3628,97.2823,97.3628,10625.5233
2019-06-20 15:15:00,145.26,145.35,145.2,145.34,13353.66582944624,97.3628,97.4231,97.3226,97.4164,13353.6658
2019-06-20 15:20:00,145.34,145.39,145.31,145.35,21493.84044970697,97.4164,97.4499,97.3963,97.4231,21493.8404
2019-06-20 15:25:00,145.36,145.42,145.29,145.34,20143.52350197345,97.4298,97.47,97.3829,97.4164,20143.5235
2019-06-20 15:30:00,145.34,145.38,145.22,145.23,24043.7746681019,97.4164,97.4432,97.336,97.3427,24043.7747
2019-06-20 15:35:00,145.21,145.36,145.21,145.36,24535.342662360963,97.3293,97.4298,97.3293,97.4298,24535.3427
2019-06-20 15:40:00,145.35,145.61,145.35,145.6,45279.27281425667,97.4231,97.5974,97.4231,97.5907,45279.2728
2019-06-20 15:45:00,145.58,145.68,145.52,145.67,47064.944384642986,97.5773,97.6443,97.537,97.6376,47064.9444
2019-06-20 15:50:00,145.68,145.72,145.52,145.57,82451.85982537974,97.6443,97.6711,97.537,97.5706,82451.8598
2019-06-20 15:55:00,145.58,145.69,145.43,145.43,160470.03946896305,97.5773,97.651,97.4767,97.4767,160470.0395
2019-06-21 09:30:00,145.27,145.88,145.27,145.82,1036920.2248534864,97.3695,97.7783,97.3695,97.7381,1036920.2249
2019-06-21 09:35:00,145.88,145.95,145.27,145.31,14871.426862815451,97.7783,97.8253,97.3695,97.3963,14871.4269
2019-06-21 09:40:00,145.28,145.31,144.4,144.42,24528.16648726229,97.3762,97.3963,96.7863,96.7997,24528.1665
2019-06-21 09:45:00,144.47,144.65,144.4,144.65,36584.14065303194,96.8333,96.9539,96.7863,96.9539,36584.1407
2019-06-21 09:50:00,144.65,145.0,144.52,144.8,22876.450185384525,96.9539,97.1885,96.8668,97.0545,22876.4502
2019-06-21 09:55:00,144.76,145.02,144.7,144.85,11176.892716182276,97.0276,97.2019,96.9874,97.088,11176.8927
2019-06-21 10:00:00,144.88,144.95,144.6,144.64,11582.346609257267,97.1081,97.155,96.9204,96.9472,11582.3466
2019-06-21 10:05:00,144.65,144.82,144.56,144.67,8618.586293505561,96.9539,97.0679,96.8936,96.9673,8618.5863
2019-06-21 10:10:00,144.67,144.74,144.54,144.55,9192.680301399354,96.9673,97.0142,96.8802,96.8869,9192.6803
2019-06-21 10:15:00,144.57,144.73,144.53,144.65,20161.46393972013,96.9003,97.0075,96.8735,96.9539,20161.4639
2019-06-21 10:20:00,144.66,144.92,144.66,144.81,10770.242793924172,96.9606,97.1349,96.9606,97.0612,10770.2428
2019-06-21 10:25:00,144.87,145.0,144.78,144.94,7305.346250448511,97.1014,97.1885,97.041,97.1483,7305.3463
2019-06-21 10:30:00,144.95,145.05,144.94,144.99,10417.414184906112,97.155,97.222,97.1483,97.1818,10417.4142
2019-06-21 10:35:00,145.0,145.01,144.82,144.93,21849.06111709126,97.1885,97.1952,97.0679,97.1416,21849.0611
2019-06-21 10:40:00,144.97,145.12,144.85,145.05,27317.30654227963,97.1684,97.2689,97.088,97.222,27317.3065
2019-06-21 10:45:00,145.07,145.18,144.94,144.96,20819.27999043177,97.2354,97.3092,97.1483,97.1617,20819.28
2019-06-21 10:50:00,145.0,145.05,144.9,144.94,10301.39935414424,97.1885,97.222,97.1215,97.1483,10301.3994
2019-06-21 10:55:00,144.94,145.1,144.94,145.1,9699.796675038871,97.1483,97.2555,97.1483,97.2555,9699.7967
2019-06-21 11:00:00,145.09,145.46,145.08,145.38,17936.849659131683,97.2488,97.4968,97.2421,97.4432,17936.8497
2019-06-21 11:05:00,145.38,145.87,145.35,145.82,26258.82071522545,97.4432,97.7716,97.4231,97.7381,26258.8207
2019-06-21 11:10:00,145.77,145.83,145.62,145.69,9644.779332615715,97.7046,97.7448,97.6041,97.651,9644.7793
2019-06-21 11:15:00,145.67,145.67,145.44,145.46,14058.127018299248,97.6376,97.6376,97.4834,97.4968,14058.127
2019-06-21 11:20:00,145.48,145.55,145.36,145.36,12899.174739863653,97.5102,97.5571,97.4298,97.4298,12899.1747
2019-06-21 11:25:00,145.35,145.35,145.17,145.25,8447.554120320536,97.4231,97.4231,97.3024,97.3561,8447.5541
2019-06-21 11:30:00,145.25,145.51,145.24,145.41,13205.358210740344,97.3561,97.5303,97.3494,97.4633,13205.3582
2019-06-21 11:35:00,145.46,145.48,145.24,145.24,13109.675876091378,97.4968,97.5102,97.3494,97.3494,13109.6759
2019-06-21 11:40:00,145.21,145.26,145.1,145.1,11657.696447793329,97.3293,97.3628,97.2555,97.2555,11657.6964
2019-06-21 11:45:00,145.11,145.15,145.01,145.03,12017.70123191006,97.2622,97.289,97.1952,97.2086,12017.7012
2019-06-21 11:50:00,145.05,145.13,145.0,145.06,7648.606626001675,97.222,97.2756,97.1885,97.2287,7648.6066
2019-06-21 11:55:00,145.05,145.16,144.95,145.12,9285.970577682096,97.222,97.2957,97.155,97.2689,9285.9706
2019-06-21 12:00:00,145.1,145.17,145.05,145.12,14095.20392297572,97.2555,97.3024,97.222,97.2689,14095.2039
2019-06-21 12:05:00,145.11,145.11,145.0,145.0,6594.904915679943,97.2622,97.2622,97.1885,97.1885,6594.9049
2019-06-21 12:10:00,144.99,145.03,144.95,145.01,7231.1924410955635,97.1818,97.2086,97.155,97.1952,7231.1924
2019-06-21 12:15:00,145.01,145.04,144.93,144.93,8635.330702069132,97.1952,97.2153,97.1416,97.1416,8635.3307
2019-06-21 12:20:00,144.91,144.97,144.8,144.83,7273.053462504486,97.1282,97.1684,97.0545,97.0746,7273.0535
2019-06-21 12:25:00,144.8,144.85,144.69,144.84,17631.862217438105,97.0545,97.088,96.9807,97.0813,17631.8622
2019-06-21 12:30:00,144.85,144.9,144.82,144.85,7233.584499461787,97.088,97.1215,97.0679,97.088,7233.5845
2019-06-21 12:35:00,144.85,144.88,144.7,144.85,10892.237770601603,97.088,97.1081,96.9874,97.088,10892.2378
2019-06-21 12:40:00,144.84,144.9,144.83,144.83,5410.836024398996,97.0813,97.1215,97.0746,97.0746,5410.836
2019-06-21 12:45:00,144.81,145.03,144.81,145.02,7880.636287525416,97.0612,97.2086,97.0612,97.2019,7880.6363
2019-06-21 12:50:00,145.02,145.03,144.91,144.96,7295.778016983615,97.2019,97.2086,97.1282,97.1617,7295.778
2019-06-21 12:55:00,144.95,144.95,144.8,144.85,10086.11410118407,97.155,97.155,97.0545,97.088,10086.1141
2019-06-21 13:00:00,144.84,144.89,144.73,144.8,13072.598971414904,97.0813,97.1148,97.0075,97.0545,13072.599
2019-06-21 13:05:00,144.8,144.8,144.72,144.78,5490.969979667504,97.0545,97.0545,97.0008,97.041,5490.97
2019-06-21 13:10:00,144.75,144.75,144.55,144.55,10718.813539050354,97.0209,97.0209,96.8869,96.8869,10718.8135
2019-06-21 13:15:00,144.54,144.58,144.49,144.57,12221.026193039112,96.8802,96.907,96.8467,96.9003,12221.0262
2019-06-21 13:20:00,144.57,144.59,144.4,144.43,22029.66152374118,96.9003,96.9137,96.7863,96.8065,22029.6615
2019-06-21 13:25:00,144.43,144.48,144.34,144.48,13402.703025953831,96.8065,96.84,96.7461,96.84,13402.703
2019-06-21 13:30:00,144.49,144.62,144.49,144.59,8843.439779930632,96.8467,96.9338,96.8467,96.9137,8843.4398
2019-06-21 13:35:00,144.57,144.64,144.52,144.6,10699.67707212056,96.9003,96.9472,96.8668,96.9204,10699.6771
2019-06-21 13:40:00,144.61,144.69,144.59,144.64,10228.441573974404,96.9271,96.9807,96.9137,96.9472,10228.4416
2019-06-21 13:45:00,144.63,144.74,144.61,144.63,13902.64322449468,96.9405,97.0142,96.9271,96.9405,13902.6432
2019-06-21 13:50:00,144.67,144.68,144.6,144.67,8304.030618347088,96.9673,96.974,96.9204,96.9673,8304.0306
2019-06-21 13:55:00,144.69,144.79,144.65,144.79,10795.359406769525,96.9807,97.0477,96.9539,97.0477,10795.3594
2019-06-21 14:00:00,144.78,144.87,144.77,144.83,12197.10560937687,97.041,97.1014,97.0343,97.0746,12197.1056
2019-06-21 14:05:00,144.83,144.85,144.71,144.78,11060.877885420405,97.0746,97.088,96.9941,97.041,11060.8779
2019-06-21 14:10:00,144.78,144.78,144.69,144.73,12094.247099629232,97.041,97.041,96.9807,97.0075,12094.2471
2019-06-21 14:15:00,144.74,144.84,144.73,144.84,21545.269704580794,97.0142,97.0813,97.0075,97.0813,21545.2697
2019-06-21 14:20:00,144.85,144.92,144.76,144.79,12443.487621097956,97.088,97.1349,97.0276,97.0477,12443.4876
2019-06-21 14:25:00,144.77,144.9,144.77,144.81,12189.929434278198,97.0343,97.1215,97.0343,97.0612,12189.9294
2019-06-21 14:30:00,144.81,144.82,144.74,144.78,11924.410955627318,97.0612,97.0679,97.0142,97.041,11924.411
2019-06-21 14:35:00,144.78,144.78,144.66,144.78,8863.772276043535,97.041,97.041,96.9606,97.041,8863.7723
2019-06-21 14:40:00,144.75,144.81,144.68,144.72,13828.48941514173,97.0209,97.0612,96.974,97.0008,13828.4894
2019-06-21 14:45:00,144.74,144.76,144.7,144.72,8160.50711637364,97.0142,97.0276,96.9874,97.0008,8160.5071
2019-06-21 14:50:00,144.7,144.82,144.69,144.7,13694.53414663318,96.9874,97.0679,96.9807,96.9874,13694.5341
2019-06-21 14:55:00,144.72,144.75,144.59,144.63,17552.92429135271,97.0008,97.0209,96.9137,96.9405,17552.9243
2019-06-21 15:00:00,144.64,144.75,144.57,144.73,14959.933022365747,96.9472,97.0209,96.9003,97.0075,14959.933
2019-06-21 15:05:00,144.7,144.87,144.68,144.81,17629.470159071883,96.9874,97.1014,96.974,97.0612,17629.4702
2019-06-21 15:10:00,144.82,144.9,144.8,144.84,24900.131563210143,97.0679,97.1215,97.0545,97.0813,24900.1316
2019-06-21 15:15:00,144.8,144.82,144.75,144.76,14907.307738308817,97.0545,97.0679,97.0209,97.0276,14907.3077
2019-06-21 15:20:00,144.75,144.77,144.7,144.72,17289.797871068055,97.0209,97.0343,96.9874,97.0008,17289.7979
2019-06-21 15:25:00,144.73,144.85,144.71,144.8,23518.717856715703,97.0075,97.088,96.9941,97.0545,23518.7179
2019-06-21 15:30:00,144.8,144.8,144.7,144.79,32264.083243631147,97.0545,97.0545,96.9874,97.0477,32264.0832
2019-06-21 15:35:00,144.79,144.91,144.75,144.9,41090.778614998206,97.0477,97.1282,97.0209,97.1215,41090.7786
2019-06-21 15:40:00,144.91,145.01,144.9,144.97,51253.43858390145,97.1282,97.1952,97.1215,97.1684,51253.4386
2019-06-21 15:45:00,144.96,145.04,144.9,144.97,34693.21851453176,97.1617,97.2153,97.1215,97.1684,34693.2185
2019-06-21 15:50:00,145.03,145.13,144.84,144.85,89897.14149025237,97.2086,97.2756,97.0813,97.088,89897.1415
2019-06-21 15:55:00,144.87,145.1,144.83,144.83,360661.404138261,97.1014,97.2555,97.0746,97.0746,360661.4041
2019-06-24 09:30:00,144.94,145.7,144.93,145.37,53265.15966989595,97.1483,97.6577,97.1416,97.4365,53265.1597
2019-06-24 09:35:00,145.21,145.31,144.98,144.99,16181.078818323169,97.3293,97.3963,97.1751,97.1818,16181.0788
2019-06-24 09:40:00,144.99,145.31,144.98,145.15,10910.178208348285,97.1818,97.3963,97.1751,97.289,10910.1782
2019-06-24 09:45:00,145.14,145.46,145.14,145.24,11005.86054299725,97.2823,97.4968,97.2823,97.3494,11005.8605
2019-06-24 09:50:00,145.27,145.36,145.19,145.23,11735.43834469561,97.3695,97.4298,97.3159,97.3427,11735.4383
2019-06-24 09:55:00,145.23,145.34,145.11,145.23,10709.245305585457,97.3427,97.4164,97.2622,97.3427,10709.2453
2019-06-24 10:00:00,145.26,145.53,145.26,145.49,19002.511661284538,97.3628,97.5437,97.3628,97.5169,19002.5117
2019-06-24 10:05:00,145.49,145.55,145.35,145.36,36408.32436311447,97.5169,97.5571,97.4231,97.4298,36408.3244
2019-06-24 10:10:00,145.38,145.52,145.28,145.41,40084.91807200096,97.4432,97.537,97.3762,97.4633,40084.9181
2019-06-24 10:15:00,145.43,145.49,145.27,145.31,63485.22903958857,97.4767,97.5169,97.3695,97.3963,63485.229
2019-06-24 10:20:00,145.32,145.46,145.21,145.31,69912.68986963283,97.403,97.4968,97.3293,97.3963,69912.6899
2019-06-24 10:25:00,145.31,145.43,145.28,145.41,17934.45760076546,97.3963,97.4767,97.3762,97.4633,17934.4576
2019-06-24 10:30:00,145.41,145.41,145.25,145.34,15055.615357014713,97.4633,97.4633,97.3561,97.4164,15055.6154
2019-06-24 10:35:00,145.36,145.44,145.31,145.32,18589.88159311088,97.4298,97.4834,97.3963,97.403,18589.8816
2019-06-24 10:40:00,145.32,145.44,145.26,145.34,33211.338356655906,97.403,97.4834,97.3628,97.4164,33211.3384
2019-06-24 10:45:00,145.36,145.66,145.36,145.57,23657.457241956705,97.4298,97.6309,97.4298,97.5706,23657.4572
2019-06-24 10:50:00,145.57,145.64,145.54,145.57,13932.54395407248,97.5706,97.6175,97.5504,97.5706,13932.544
2019-06-24 10:55:00,145.57,145.62,145.36,145.46,17946.41789259658,97.5706,97.6041,97.4298,97.4968,17946.4179
2019-06-24 11:00:00,145.5,145.63,145.49,145.57,24726.70733165889,97.5236,97.6108,97.5169,97.5706,24726.7073
2019-06-24 11:05:00,145.57,145.6,145.39,145.39,21114.699198660448,97.5706,97.5907,97.4499,97.4499,21114.6992
2019-06-24 11:10:00,145.45,145.61,145.4,145.57,25053.22329864849,97.4901,97.5974,97.4566,97.5706,25053.2233
2019-06-24 11:15:00,145.57,145.67,145.45,145.46,32438.70350436551,97.5706,97.6376,97.4901,97.4968,32438.7035
2019-06-24 11:20:00,145.49,145.65,145.46,145.62,8570.74512618108,97.5169,97.6242,97.4968,97.6041,8570.7451
2019-06-24 11:25:00,145.59,145.65,145.51,145.62,14451.620619543117,97.584,97.6242,97.5303,97.6041,14451.6206
2019-06-24 11:30:00,145.62,145.67,145.54,145.55,12124.147829207031,97.6041,97.6376,97.5504,97.5571,12124.1478
2019-06-24 11:35:00,145.54,145.67,145.51,145.53,12807.080492764024,97.5504,97.6376,97.5303,97.5437,12807.0805
2019-06-24 11:40:00,145.53,145.62,145.5,145.57,15840.21050113623,97.5437,97.6041,97.5236,97.5706,15840.2105
2019-06-24 11:45:00,145.56,145.62,145.51,145.59,22667.145078339912,97.5639,97.6041,97.5303,97.584,22667.1451
2019-06-24 11:50:00,145.57,145.69,145.57,145.57,19052.744886975244,97.5706,97.651,97.5706,97.5706,19052.7449
2019-06-24 11:55:00,145.57,145.58,145.51,145.53,9308.695132161223,97.5706,97.5773,97.5303,97.5437,9308.6951
2019-06-24 12:00:00,145.53,145.66,145.53,145.6,16600.885061595505,97.5437,97.6309,97.5437,97.5907,16600.8851
2019-06-24 12:05:00,145.57,145.63,145.55,145.61,12382.49013275924,97.5706,97.6108,97.5571,97.5974,12382.4901
2019-06-24 12:10:00,145.6,145.62,145.54,145.62,12109.795479009688,97.5907,97.6041,97.5504,97.6041,12109.7955
2019-06-24 12:15:00,145.61,145.66,145.58,145.63,8380.57648606626,97.5974,97.6309,97.5773,97.6108,8380.5765
2019-06-24 12:20:00,145.62,145.67,145.59,145.66,12573.85480205717,97.6041,97.6376,97.584,97.6309,12573.8548
2019-06-24 12:25:00,145.66,145.66,145.49,145.51,11112.307140294224,97.6309,97.6309,97.5169,97.5303,11112.3071
2019-06-24 12:30:00,145.48,145.59,145.29,145.57,22138.50017940438,97.5102,97.584,97.3829,97.5706,22138.5002
2019-06-24 12:35:00,145.57,145.58,145.51,145.57,6624.805645257745,97.5706,97.5773,97.5303,97.5706,6624.8056
2019-06-24 12:40:00,145.53,145.62,145.51,145.57,8093.529482119364,97.5437,97.6041,97.5303,97.5706,8093.5295
2019-06-24 12:45:00,145.56,145.64,145.51,145.59,7074.512618107882,97.5639,97.6175,97.5303,97.584,7074.5126
2019-06-24 12:50:00,145.62,145.64,145.51,145.57,12827.41298887693,97.6041,97.6175,97.5303,97.5706,12827.413
2019-06-24 12:55:00,145.57,145.62,145.54,145.55,10264.322449467769,97.5706,97.6041,97.5504,97.5571,10264.3224
2019-06-24 13:00:00,145.58,145.59,145.52,145.56,8404.497069728503,97.5773,97.584,97.537,97.5639,8404.4971
2019-06-24 13:05:00,145.53,145.65,145.53,145.6,10041.861021408922,97.5437,97.6242,97.5437,97.5907,10041.861
2019-06-24 13:10:00,145.6,145.65,145.57,145.6,12941.035761272577,97.5907,97.6242,97.5706,97.5907,12941.0358
2019-06-24 13:15:00,145.62,145.69,145.57,145.67,10727.185743332138,97.6041,97.651,97.5706,97.6376,10727.1857
2019-06-24 13:20:00,145.66,145.77,145.62,145.67,15315.15368975003,97.6309,97.7046,97.6041,97.6376,15315.1537
2019-06-24 13:25:00,145.67,145.7,145.61,145.65,7790.934098792011,97.6376,97.6577,97.5974,97.6242,7790.9341
2019-06-24 13:30:00,145.65,145.66,145.57,145.57,6506.39875612965,97.6242,97.6309,97.5706,97.5706,6506.3988
2019-06-24 13:35:00,145.58,145.63,145.52,145.63,9205.836622413588,97.5773,97.6108,97.537,97.6108,9205.8366
2019-06-24 13:40:00,145.63,145.63,145.46,145.46,7168.998923573736,97.6108,97.6108,97.4968,97.4968,7168.9989
2019-06-24 13:45:00,145.45,145.5,145.31,145.41,7961.966271977037,97.4901,97.5236,97.3963,97.4633,7961.9663
2019-06-24 13:50:00,145.43,145.46,145.35,145.43,6672.646812582228,97.4767,97.4968,97.4231,97.4767,6672.6468
2019-06-24 13:55:00,145.45,145.59,145.44,145.44,12469.80026312642,97.4901,97.584,97.4834,97.4834,12469.8003
2019-06-24 14:00:00,145.43,145.53,145.43,145.46,9986.843678985768,97.4767,97.5437,97.4767,97.4968,9986.8437
2019-06-24 14:05:00,145.47,145.51,145.41,145.48,7434.517402224615,97.5035,97.5303,97.4633,97.5102,7434.5174
2019-06-24 14:10:00,145.46,145.56,145.45,145.49,14269.824183710083,97.4968,97.5639,97.4901,97.5169,14269.8242
2019-06-24 14:15:00,145.49,145.54,145.41,145.45,8113.861978232269,97.5169,97.5504,97.4633,97.4901,8113.862
2019-06-24 14:20:00,145.46,145.49,145.37,145.45,12308.336323406293,97.4968,97.5169,97.4365,97.4901,12308.3363
2019-06-24 14:25:00,145.44,145.49,145.43,145.48,7550.532232986486,97.4834,97.5169,97.4767,97.5102,7550.5322
2019-06-24 14:30:00,145.48,145.5,145.41,145.46,10545.389307499105,97.5102,97.5236,97.4633,97.4968,10545.3893
2019-06-24 14:35:00,145.46,145.46,145.36,145.38,10005.98014591556,97.4968,97.4968,97.4298,97.4432,10005.9801
2019-06-24 14:40:00,145.39,145.41,145.34,145.41,18310.01076426265,97.4499,97.4633,97.4164,97.4633,18310.0108
2019-06-24 14:45:00,145.41,145.49,145.39,145.4,13235.258940318145,97.4633,97.5169,97.4499,97.4566,13235.2589
2019-06-24 14:50:00,145.41,145.49,145.41,145.46,7944.025834230356,97.4633,97.5169,97.4633,97.4968,7944.0258
2019-06-24 14:55:00,145.48,145.52,145.44,145.47,13643.10489175936,97.5102,97.537,97.4834,97.5035,13643.1049
2019-06-24 15:00:00,145.46,145.51,145.4,145.46,16608.061236694175,97.4968,97.5303,97.4566,97.4968,16608.0612
2019-06-24 15:05:00,145.46,145.51,145.28,145.34,33774.66810190169,97.4968,97.5303,97.3762,97.4164,33774.6681
2019-06-24 15:10:00,145.36,145.51,145.35,145.47,19736.873579715342,97.4298,97.5303,97.4231,97.5035,19736.8736
2019-06-24 15:15:00,145.47,145.52,145.4,145.41,29155.603396722883,97.5035,97.537,97.4566,97.4633,29155.6034
2019-06-24 15:20:00,145.41,145.47,145.38,145.44,19580.193756727665,97.4633,97.5035,97.4432,97.4834,19580.1938
2019-06-24 15:25:00,145.41,145.48,145.36,145.45,27865.08790814496,97.4633,97.5102,97.4298,97.4901,27865.0879
2019-06-24 15:30:00,145.43,145.45,145.22,145.23,28980.98313598852,97.4767,97.4901,97.336,97.3427,28980.9831
2019-06-24 15:35:00,145.22,145.34,145.21,145.34,30171.032173185027,97.336,97.4164,97.3293,97.4164,30171.0322
2019-06-24 15:40:00,145.35,145.4,145.32,145.34,28646.09496471714,97.4231,97.4566,97.403,97.4164,28646.095
2019-06-24 15:45:00,145.33,145.36,145.2,145.2,29818.203564166968,97.4097,97.4298,97.3226,97.3226,29818.2036
2019-06-24 15:50:00,145.19,145.32,145.13,145.23,58341.107523023566,97.3159,97.403,97.2756,97.3427,58341.1075
2019-06-24 15:55:00,145.23,145.29,144.94,145.0,263377.5864131085,97.3427,97.3829,97.1483,97.1885,263377.5864
2019-06-25 09:30:00,144.85,144.97,144.24,144.44,57041.02380098074,97.088,97.1684,96.6791,96.8132,57041.0238
2019-06-25 09:35:00,144.42,144.48,143.73,143.94,44273.41227125942,96.7997,96.84,96.3373,96.478,44273.4123
2019-06-25 09:40:00,143.93,143.98,143.47,143.68,26703.74357134314,96.4713,96.5048,96.163,96.3038,26703.7436
2019-06-25 09:45:00,143.66,143.78,143.2,143.53,34210.02272455448,96.2903,96.3708,95.982,96.2032,34210.0227
2019-06-25 09:50:00,143.53,143.74,143.37,143.65,21393.37399832556,96.2032,96.344,96.096,96.2836,21393.374
2019-06-25 09:55:00,143.66,143.7,143.34,143.63,46132.04162181557,96.2903,96.3172,96.0759,96.2702,46132.0416
2019-06-25 10:00:00,143.68,144.03,143.57,143.91,39264.44205238608,96.3038,96.5383,96.23,96.4579,39264.4421
2019-06-25 10:05:00,143.88,144.26,143.86,144.25,40948.45114220787,96.4378,96.6925,96.4244,96.6858,40948.4511
2019-06-25 10:10:00,144.23,144.26,143.89,144.09,33259.17952398039,96.6724,96.6925,96.4445,96.5786,33259.1795
2019-06-25 10:15:00,144.08,144.2,143.93,144.09,29122.114579595745,96.5719,96.6523,96.4713,96.5786,29122.1146
2019-06-25 10:20:00,144.07,144.19,143.93,144.14,26612.845353426623,96.5652,96.6456,96.4713,96.6121,26612.8454
2019-06-25 10:25:00,144.19,144.39,144.19,144.33,31704.341585934697,96.6456,96.7796,96.6456,96.7394,31704.3416
2019-06-25 10:30:00,144.34,144.45,144.2,144.2,39421.12187537376,96.7461,96.8199,96.6523,96.6523,39421.1219
2019-06-25 10:35:00,144.21,144.25,144.03,144.11,27584.021050113624,96.659,96.6858,96.5383,96.592,27584.0211
2019-06-25 10:40:00,144.14,144.19,144.06,144.17,13480.44492285612,96.6121,96.6456,96.5585,96.6322,13480.4449
2019-06-25 10:45:00,144.19,144.24,144.04,144.04,15480.205717019497,96.6456,96.6791,96.545,96.545,15480.2057
2019-06-25 10:50:00,144.06,144.17,143.88,144.03,19705.77682095444,96.5585,96.6322,96.4378,96.5383,19705.7768
2019-06-25 10:55:00,144.02,144.22,144.0,144.2,15367.778973806962,96.5316,96.6657,96.5182,96.6523,15367.779
2019-06-25 11:00:00,144.22,144.26,143.94,144.03,24553.283100107645,96.6657,96.6925,96.478,96.5383,24553.2831
2019-06-25 11:05:00,144.02,144.11,143.89,144.09,28403.30104054539,96.5316,96.592,96.4445,96.5786,28403.301
2019-06-25 11:10:00,144.04,144.11,143.92,144.03,43315.39289558666,96.545,96.592,96.4646,96.5383,43315.3929
2019-06-25 11:15:00,144.03,144.18,143.96,144.17,46471.7139098194,96.5383,96.6389,96.4914,96.6322,46471.7139
2019-06-25 11:20:00,144.19,144.19,144.09,144.18,23116.85205119005,96.6456,96.6456,96.5786,96.6389,23116.8521
2019-06-25 11:25:00,144.18,144.32,144.09,144.09,16222.939839732093,96.6389,96.7327,96.5786,96.5786,16222.9398
2019-06-25 11:30:00,144.12,144.23,144.05,144.07,12571.462743690949,96.5987,96.6724,96.5518,96.5652,12571.4627
2019-06-25 11:35:00,144.08,144.21,144.03,144.18,11453.175457481164,96.5719,96.659,96.5383,96.6389,11453.1755
2019-06-25 11:40:00,144.21,144.21,143.69,143.71,47409.40078937927,96.659,96.659,96.3105,96.3239,47409.4008
2019-06-25 11:45:00,143.64,143.75,143.51,143.61,63511.54168161703,96.2769,96.3507,96.1898,96.2568,63511.5417
2019-06-25 11:50:00,143.62,143.83,143.59,143.83,9556.273173065423,96.2635,96.4043,96.2434,96.4043,9556.2732
2019-06-25 11:55:00,143.81,143.94,143.79,143.88,15258.940318143765,96.3909,96.478,96.3775,96.4378,15258.9403
2019-06-25 12:00:00,143.91,143.94,143.85,143.9,7484.750627915321,96.4579,96.478,96.4177,96.4512,7484.7506
2019-06-25 12:05:00,143.91,144.11,143.9,144.09,14764.98026551848,96.4579,96.592,96.4512,96.5786,14764.9803
2019-06-25 12:10:00,144.09,144.12,143.98,144.08,16873.579715345055,96.5786,96.5987,96.5048,96.5719,16873.5797
2019-06-25 12:15:00,144.05,144.05,143.92,144.05,21623.01160148308,96.5518,96.5518,96.4646,96.5518,21623.0116
2019-06-25 12:20:00,144.03,144.09,143.97,144.03,10184.18849419926,96.5383,96.5786,96.4981,96.5383,10184.1885
2019-06-25 12:25:00,144.05,144.07,143.94,144.03,9357.73232866882,96.5518,96.5652,96.478,96.5383,9357.7323
2019-06-25 12:30:00,144.02,144.08,143.85,143.89,10516.684607104417,96.5316,96.5719,96.4177,96.4445,10516.6846
2019-06-25 12:35:00,143.91,143.94,143.74,143.74,15279.272814256668,96.4579,96.478,96.344,96.344,15279.2728
2019-06-25 12:40:00,143.74,143.8,143.55,143.6,18983.375194354743,96.344,96.3842,96.2166,96.2501,18983.3752
2019-06-25 12:45:00,143.63,143.8,143.58,143.8,17525.41562014113,96.2702,96.3842,96.2367,96.3842,17525.4156
2019-06-25 12:50:00,143.8,143.95,143.78,143.91,11567.994259059922,96.3842,96.4847,96.3708,96.4579,11567.9943
2019-06-25 12:55:00,143.9,143.93,143.76,143.76,15068.771678028945,96.4512,96.4713,96.3574,96.3574,15068.7717
2019-06-25 13:00:00,143.76,143.76,143.46,143.72,33580.911374237534,96.3574,96.3574,96.1563,96.3306,33580.9114
2019-06-25 13:05:00,143.73,143.98,143.73,143.98,9838.536060279872,96.3373,96.5048,96.3373,96.5048,9838.5361
2019-06-25 13:10:00,143.98,144.15,143.98,144.08,11402.942231790455,96.5048,96.6188,96.5048,96.5719,11402.9422
2019-06-25 13:15:00,144.12,144.12,143.93,144.06,12139.69620858749,96.5987,96.5987,96.4713,96.5585,12139.6962
2019-06-25 13:20:00,144.06,144.16,144.04,144.09,8281.306063867958,96.5585,96.6255,96.545,96.5786,8281.3061
2019-06-25 13:25:00,144.1,144.18,144.05,144.16,11461.547661762948,96.5853,96.6389,96.5518,96.6255,11461.5477
2019-06-25 13:30:00,144.13,144.15,144.06,144.13,13182.633656261214,96.6054,96.6188,96.5585,96.6054,13182.6337
2019-06-25 13:35:00,144.13,144.16,143.82,143.9,19468.963042698244,96.6054,96.6255,96.3976,96.4512,19468.963
2019-06-25 13:40:00,143.93,144.0,143.87,143.98,8055.256548259778,96.4713,96.5182,96.4311,96.5048,8055.2565
2019-06-25 13:45:00,143.99,144.12,143.98,144.09,11461.547661762948,96.5115,96.5987,96.5048,96.5786,11461.5477
2019-06-25 13:50:00,144.08,144.11,143.93,143.95,7611.529721325201,96.5719,96.592,96.4713,96.4847,7611.5297
2019-06-25 13:55:00,143.96,144.03,143.95,143.98,6751.584738667624,96.4914,96.5383,96.4847,96.5048,6751.5847
2019-06-25 14:00:00,143.98,144.11,143.98,144.09,10504.724315273294,96.5048,96.592,96.5048,96.5786,10504.7243
2019-06-25 14:05:00,144.07,144.16,144.0,144.09,19034.804449228563,96.5652,96.6255,96.5182,96.5786,19034.8044
2019-06-25 14:10:00,144.08,144.12,144.03,144.09,14019.85408443966,96.5719,96.5987,96.5383,96.5786,14019.8541
2019-06-25 14:15:00,144.08,144.11,144.01,144.09,12157.636646334173,96.5719,96.592,96.5249,96.5786,12157.6366
2019-06-25 14:20:00,144.06,144.1,143.98,144.06,12152.852529601723,96.5585,96.5853,96.5048,96.5585,12152.8525
2019-06-25 14:25:00,144.05,144.1,144.02,144.04,11481.880157875852,96.5518,96.5853,96.5316,96.545,11481.8802
2019-06-25 14:30:00,144.03,144.06,143.84,143.93,11379.021648128217,96.5383,96.5585,96.411,96.4713,11379.0216
2019-06-25 14:35:00,143.92,143.93,143.69,143.81,20877.88542040426,96.4646,96.4713,96.3105,96.3909,20877.8854
2019-06-25 14:40:00,143.8,143.88,143.75,143.81,12180.3612008133,96.3842,96.4378,96.3507,96.3909,12180.3612
2019-06-25 14:45:00,143.79,144.08,143.78,144.08,12697.045807917711,96.3775,96.5719,96.3708,96.5719,12697.0458
2019-06-25 14:50:00,144.08,144.14,143.96,144.04,18872.14448032532,96.5719,96.6121,96.4914,96.545,18872.1445
2019-06-25 14:55:00,144.03,144.14,144.03,144.04,16194.2351393374,96.5383,96.6121,96.5383,96.545,16194.2351
2019-06-25 15:00:00,144.04,144.16,144.03,144.16,16300.681736634377,96.545,96.6255,96.5383,96.6255,16300.6817
2019-06-25 15:05:00,144.16,144.28,144.16,144.28,22807.080492764024,96.6255,96.7059,96.6255,96.7059,22807.0805
2019-06-25 15:10:00,144.3,144.3,144.05,144.1,13256.78746561416,96.7193,96.7193,96.5518,96.5853,13256.7875
2019-06-25 15:15:00,144.1,144.13,144.03,144.05,14681.258222700637,96.5853,96.6054,96.5383,96.5518,14681.2582
2019-06-25 15:20:00,144.03,144.19,144.03,144.1,18797.990670972373,96.5383,96.6456,96.5383,96.5853,18797.9907
2019-06-25 15:25:00,144.14,144.18,144.03,144.04,21974.644181318024,96.6121,96.6389,96.5383,96.545,21974.6442
2019-06-25 15:30:00,144.05,144.09,143.88,143.94,20238.009807439303,96.5518,96.5786,96.4378,96.478,20238.0098
2019-06-25 15:35:00,143.94,144.08,143.87,144.04,21524.937208467887,96.478,96.5719,96.4311,96.545,21524.9372
2019-06-25 15:40:00,144.03,144.05,143.85,143.85,12734.122712594188,96.5383,96.5518,96.4177,96.4177,12734.1227
2019-06-25 15:45:00,143.84,143.93,143.75,143.87,28696.328190407847,96.411,96.4713,96.3507,96.4311,28696.3282
2019-06-25 15:50:00,143.87,143.92,143.75,143.87,45511.30247578041,96.4311,96.4646,96.3507,96.4311,45511.3025
2019-06-25 15:55:00,143.83,144.04,143.78,143.87,105336.68221504604,96.4043,96.545,96.3708,96.4311,105336.6822
2019-06-26 09:30:00,144.1,144.6,143.91,144.06,43047.48235856955,96.5853,96.9204,96.4579,96.5585,43047.4824
2019-06-26 09:35:00,144.08,144.23,144.01,144.11,9442.650400669776,96.5719,96.6724,96.5249,96.592,9442.6504
2019-06-26 09:40:00,144.21,144.54,144.16,144.45,11855.04126300682,96.659,96.8802,96.6255,96.8199,11855.0413
2019-06-26 09:45:00,144.43,144.44,144.26,144.36,8044.492285611769,96.8065,96.8132,96.6925,96.7595,8044.4923
2019-06-26 09:50:00,144.35,144.65,144.24,144.65,14433.680181796435,96.7528,96.9539,96.6791,96.9539,14433.6802
2019-06-26 09:55:00,144.7,144.8,144.58,144.68,17312.522425547184,96.9874,97.0545,96.907,96.974,17312.5224
2019-06-26 10:00:00,144.68,144.85,144.61,144.61,17470.398277717977,96.974,97.088,96.9271,96.9271,17470.3983
2019-06-26 10:05:00,144.61,144.63,144.45,144.61,9309.891161344338,96.9271,96.9405,96.8199,96.9271,9309.8912
2019-06-26 10:10:00,144.59,144.6,144.35,144.35,11047.721564406173,96.9137,96.9204,96.7528,96.7528,11047.7216
2019-06-26 10:15:00,144.35,144.39,143.84,143.94,17789.7380696089,96.7528,96.7796,96.411,96.478,17789.7381
2019-06-26 10:20:00,143.96,144.18,143.93,144.14,6983.614400191365,96.4914,96.6389,96.4713,96.6121,6983.6144
2019-06-26 10:25:00,144.1,144.27,144.09,144.22,7824.422915919149,96.5853,96.6992,96.5786,96.6657,7824.4229
2019-06-26 10:30:00,144.26,144.56,144.26,144.54,13399.114938404498,96.6925,96.8936,96.6925,96.8802,13399.1149
2019-06-26 10:35:00,144.54,144.62,144.37,144.38,22145.67635450305,96.8802,96.9338,96.7662,96.7729,22145.6764
2019-06-26 10:40:00,144.37,144.38,144.24,144.34,4528.16648726229,96.7662,96.7729,96.6791,96.7461,4528.1665
2019-06-26 10:45:00,144.35,144.4,144.27,144.39,11953.115656022008,96.7528,96.7863,96.6992,96.7796,11953.1157
2019-06-26 10:50:00,144.39,144.41,144.29,144.31,5465.853366822151,96.7796,96.793,96.7126,96.726,5465.8534
2019-06-26 10:55:00,144.3,144.35,144.21,144.33,10942.47099629231,96.7193,96.7528,96.659,96.7394,10942.471
2019-06-26 11:00:00,144.34,144.65,144.29,144.65,21011.84068891281,96.7461,96.9539,96.7126,96.9539,21011.8407
2019-06-26 11:05:00,144.62,144.63,144.45,144.6,29671.091974644183,96.9338,96.9405,96.8199,96.9204,29671.092
2019-06-26 11:10:00,144.58,144.7,144.38,144.45,37155.8426025595,96.907,96.9874,96.7729,96.8199,37155.8426
2019-06-26 11:15:00,144.39,144.47,144.24,144.25,12390.862337041024,96.7796,96.8333,96.6791,96.6858,12390.8623
2019-06-26 11:20:00,144.28,144.37,144.26,144.28,6531.515368975003,96.7059,96.7662,96.6925,96.7059,6531.5154
2019-06-26 11:25:00,144.29,144.37,144.24,144.3,22781.963879918672,96.7126,96.7662,96.6791,96.7193,22781.9639
2019-06-26 11:30:00,144.3,144.34,144.19,144.23,9525.17641430451,96.7193,96.7461,96.6456,96.6724,9525.1764
2019-06-26 11:35:00,144.25,144.25,144.14,144.2,5752.900370769047,96.6858,96.6858,96.6121,96.6523,5752.9004
2019-06-26 11:40:00,144.23,144.27,144.13,144.14,6713.311804808038,96.6724,96.6992,96.6054,96.6121,6713.3118
2019-06-26 11:45:00,144.14,144.32,144.14,144.31,8635.330702069132,96.6121,96.7327,96.6121,96.726,8635.3307
2019-06-26 11:50:00,144.33,144.34,144.18,144.34,9379.260853964835,96.7394,96.7461,96.6389,96.7461,9379.2609
2019-06-26 11:55:00,144.3,144.41,144.24,144.39,9452.218634134671,96.7193,96.793,96.6791,96.7796,9452.2186
2019-06-26 12:00:00,144.4,144.49,144.29,144.37,10637.483554598732,96.7863,96.8467,96.7126,96.7662,10637.4836
2019-06-26 12:05:00,144.39,144.42,144.36,144.41,6940.55734959933,96.7796,96.7997,96.7595,96.793,6940.5573
2019-06-26 12:10:00,144.41,144.42,144.29,144.29,4029.422317904557,96.793,96.7997,96.7126,96.7126,4029.4223
2019-06-26 12:15:00,144.29,144.33,144.19,144.23,6679.8229876809,96.7126,96.7394,96.6456,96.6724,6679.823
2019-06-26 12:20:00,144.25,144.27,144.14,144.22,8717.856715703863,96.6858,96.6992,96.6121,96.6657,8717.8567
2019-06-26 12:25:00,144.24,144.32,144.2,144.29,5763.664633417056,96.6791,96.7327,96.6523,96.7126,5763.6646
2019-06-26 12:30:00,144.29,144.37,144.29,144.35,5737.35199138859,96.7126,96.7662,96.7126,96.7528,5737.352
2019-06-26 12:35:00,144.34,144.42,144.31,144.34,16867.599569429494,96.7461,96.7997,96.726,96.7461,16867.5996
2019-06-26 12:40:00,144.34,144.56,144.34,144.56,8076.785073555795,96.7461,96.8936,96.7461,96.8936,8076.7851
2019-06-26 12:45:00,144.55,144.55,144.43,144.44,5379.739265638082,96.8869,96.8869,96.8065,96.8132,5379.7393
2019-06-26 12:50:00,144.43,144.45,144.29,144.32,9805.047243152734,96.8065,96.8199,96.7126,96.7327,9805.0472
2019-06-26 12:55:00,144.35,144.4,144.33,144.33,6860.423394330822,96.7528,96.7863,96.7394,96.7394,6860.4234
2019-06-26 13:00:00,144.34,144.37,144.3,144.34,7936.849659131683,96.7461,96.7662,96.7193,96.7461,7936.8497
2019-06-26 13:05:00,144.33,144.35,144.27,144.28,4614.280588446359,96.7394,96.7528,96.6992,96.7059,4614.2806
2019-06-26 13:10:00,144.29,144.29,144.22,144.22,8386.55663198182,96.7126,96.7126,96.6657,96.6657,8386.5566
2019-06-26 13:15:00,144.22,144.29,144.19,144.19,6664.274608300443,96.6657,96.7126,96.6456,96.6456,6664.2746
2019-06-26 13:20:00,144.19,144.22,143.93,143.93,10973.567755053224,96.6456,96.6657,96.4713,96.4713,10973.5678
2019-06-26 13:25:00,143.91,144.0,143.88,143.91,11736.634373878724,96.4579,96.5182,96.4378,96.4579,11736.6344
2019-06-26 13:30:00,143.93,144.02,143.9,144.0,8668.81951919627,96.4713,96.5316,96.4512,96.5182,8668.8195
2019-06-26 13:35:00,143.97,144.01,143.93,144.01,22412.39086233704,96.4981,96.5249,96.4713,96.5249,22412.3909
2019-06-26 13:40:00,144.01,144.02,143.86,143.95,9210.620739146036,96.5249,96.5316,96.4244,96.4847,9210.6207
2019-06-26 13:45:00,143.97,143.97,143.87,143.93,10145.915560339672,96.4981,96.4981,96.4311,96.4713,10145.9156
2019-06-26 13:50:00,143.93,143.95,143.77,143.77,9366.104532950603,96.4713,96.4847,96.3641,96.3641,9366.1045
2019-06-26 13:55:00,143.81,143.94,143.77,143.79,27067.33644300921,96.3909,96.478,96.3641,96.3775,27067.3364
2019-06-26 14:00:00,143.83,143.88,143.74,143.77,6903.480444922857,96.4043,96.4378,96.344,96.3641,6903.4804
2019-06-26 14:05:00,143.78,143.84,143.74,143.77,10182.992465016148,96.3708,96.411,96.344,96.3641,10182.9925
2019-06-26 14:10:00,143.8,143.84,143.78,143.8,9607.702427939244,96.3842,96.411,96.3708,96.3842,9607.7024
2019-06-26 14:15:00,143.81,143.83,143.73,143.81,11369.453414663318,96.3909,96.4043,96.3373,96.3909,11369.4534
2019-06-26 14:20:00,143.83,143.93,143.82,143.91,8891.280947255114,96.4043,96.4713,96.3976,96.4579,8891.2809
2019-06-26 14:25:00,143.91,143.92,143.79,143.91,16565.004186102142,96.4579,96.4646,96.3775,96.4579,16565.0042
2019-06-26 14:30:00,143.93,143.95,143.81,143.82,10082.526013634731,96.4713,96.4847,96.3909,96.3976,10082.526
2019-06-26 14:35:00,143.82,143.83,143.69,143.7,17703.623968424832,96.3976,96.4043,96.3105,96.3172,17703.624
2019-06-26 14:40:00,143.72,143.78,143.68,143.75,10509.50843200574,96.3306,96.3708,96.3038,96.3507,10509.5084
2019-06-26 14:45:00,143.78,143.82,143.71,143.74,16684.60710441335,96.3708,96.3976,96.3239,96.344,16684.6071
2019-06-26 14:50:00,143.74,143.79,143.63,143.67,13693.338117450066,96.344,96.3775,96.2702,96.2971,13693.3381
2019-06-26 14:55:00,143.65,143.77,143.65,143.73,12313.12044013874,96.2836,96.3641,96.2836,96.3373,12313.1204
2019-06-26 15:00:00,143.72,143.89,143.72,143.83,14835.545987322092,96.3306,96.4445,96.3306,96.4043,14835.546
2019-06-26 15:05:00,143.82,143.86,143.77,143.83,8971.414902523622,96.3976,96.4244,96.3641,96.4043,8971.4149
2019-06-26 15:10:00,143.79,143.93,143.77,143.88,11984.212414782922,96.3775,96.4713,96.3641,96.4378,11984.2124
2019-06-26 15:15:00,143.89,143.93,143.74,143.76,30444.92285611769,96.4445,96.4713,96.344,96.3574,30444.9229
2019-06-26 15:20:00,143.76,143.83,143.73,143.81,21957.899772754456,96.3574,96.4043,96.3373,96.3909,21957.8998
2019-06-26 15:25:00,143.81,143.82,143.68,143.69,18544.43248415261,96.3909,96.3976,96.3038,96.3105,18544.4325
2019-06-26 15:30:00,143.65,143.72,143.61,143.69,20403.06183470877,96.2836,96.3306,96.2568,96.3105,20403.0618
2019-06-26 15:35:00,143.68,143.83,143.68,143.8,17322.09065901208,96.3038,96.4043,96.3038,96.3842,17322.0907
2019-06-26 15:40:00,143.8,143.8,143.68,143.68,29332.615715823467,96.3842,96.3842,96.3038,96.3038,29332.6157
2019-06-26 15:45:00,143.68,143.71,143.57,143.69,21943.547422557112,96.3038,96.3239,96.23,96.3105,21943.5474
2019-06-26 15:50:00,143.71,143.8,143.68,143.74,18253.797392656383,96.3239,96.3842,96.3038,96.344,18253.7974
2019-06-26 15:55:00,143.75,143.8,143.67,143.7,69136.4669297931,96.3507,96.3842,96.2971,96.3172,69136.4669
2019-06-27 09:30:00,144.24,144.34,143.78,144.1,47854.32364549695,96.6791,96.7461,96.3708,96.5853,47854.3236
2019-06-27 09:35:00,144.09,144.47,144.02,144.32,17074.51261810788,96.5786,96.8333,96.5316,96.7327,17074.5126
2019-06-27 09:40:00,144.28,144.31,144.09,144.15,12659.96890324124,96.7059,96.726,96.5786,96.6188,12659.9689
2019-06-27 09:45:00,144.19,144.33,144.19,144.28,37298.17007534984,96.6456,96.7394,96.6456,96.7059,37298.1701
2019-06-27 09:50:00,144.27,144.34,144.03,144.13,52808.27652194714,96.6992,96.7461,96.5383,96.6054,52808.2765
2019-06-27 09:55:00,144.15,144.15,143.84,143.84,7033.847625882072,96.6188,96.6188,96.411,96.411,7033.8476
2019-06-27 10:00:00,143.86,143.88,143.09,143.1,20874.297332854923,96.4244,96.4378,95.9083,95.915,20874.2973
2019-06-27 10:05:00,143.09,143.26,142.68,143.05,41076.42626480087,95.9083,96.0222,95.6335,95.8815,41076.4263
2019-06-27 10:10:00,143.03,143.18,142.79,143.09,33248.415261332375,95.8681,95.9686,95.7072,95.9083,33248.4153
2019-06-27 10:15:00,143.0,143.14,142.89,143.08,8472.670733165889,95.848,95.9418,95.7742,95.9016,8472.6707
2019-06-27 10:20:00,143.08,143.23,142.99,143.15,11734.2423155125,95.9016,96.0021,95.8413,95.9485,11734.2423
2019-06-27 10:25:00,143.15,143.22,143.04,143.04,8733.405095084321,95.9485,95.9954,95.8748,95.8748,8733.4051
2019-06-27 10:30:00,143.12,143.23,143.04,143.04,9612.48654467169,95.9284,96.0021,95.8748,95.8748,9612.4865
2019-06-27 10:35:00,143.08,143.12,143.04,143.1,4208.826695371367,95.9016,95.9284,95.8748,95.915,4208.8267
2019-06-27 10:40:00,143.07,143.22,143.02,143.2,21990.19256069848,95.8949,95.9954,95.8614,95.982,21990.1926
2019-06-27 10:45:00,143.21,143.23,143.01,143.1,30386.3174261452,95.9887,96.0021,95.8547,95.915,30386.3174
2019-06-27 10:50:00,143.1,143.3,143.07,143.22,17746.681019016865,95.915,96.0491,95.8949,95.9954,17746.681
2019-06-27 10:55:00,143.17,143.41,143.15,143.35,17562.492524817608,95.9619,96.1228,95.9485,96.0826,17562.4925
2019-06-27 11:00:00,143.31,143.32,143.17,143.19,9418.729817007536,96.0558,96.0625,95.9619,95.9753,9418.7298
2019-06-27 11:05:00,143.22,143.31,143.17,143.25,8275.3259179524,95.9954,96.0558,95.9619,96.0155,8275.3259
2019-06-27 11:10:00,143.2,143.32,143.13,143.19,7073.31658892477,95.982,96.0625,95.9351,95.9753,7073.3166
2019-06-27 11:15:00,143.21,143.22,142.75,143.01,17219.232149264444,95.9887,95.9954,95.6804,95.8547,17219.2321
2019-06-27 11:20:00,142.97,143.1,142.77,142.88,19905.513694534147,95.8279,95.915,95.6938,95.7675,19905.5137
2019-06-27 11:25:00,142.8,143.06,142.8,142.93,8941.514172945821,95.7139,95.8882,95.7139,95.8011,8941.5142
2019-06-27 11:30:00,142.94,142.98,142.86,142.92,10755.890443726828,95.8078,95.8346,95.7541,95.7944,10755.8904
2019-06-27 11:35:00,142.92,143.05,142.85,143.05,7165.410836024399,95.7944,95.8815,95.7474,95.8815,7165.4108
2019-06-27 11:40:00,143.05,143.18,143.03,143.17,12278.43559382849,95.8815,95.9686,95.8681,95.9619,12278.4356
2019-06-27 11:45:00,143.19,143.21,143.06,143.17,10932.902762827414,95.9753,95.9887,95.8882,95.9619,10932.9028
2019-06-27 11:50:00,143.22,143.22,143.13,143.17,13797.392656380816,95.9954,95.9954,95.9351,95.9619,13797.3927
2019-06-27 11:55:00,143.14,143.17,143.04,143.06,20315.751704341583,95.9418,95.9619,95.8748,95.8882,20315.7517
2019-06-27 12:00:00,143.04,143.07,142.94,142.96,16336.562612127736,95.8748,95.8949,95.8078,95.8212,16336.5626
2019-06-27 12:05:00,142.96,143.01,142.93,142.95,28417.653390742737,95.8212,95.8547,95.8011,95.8145,28417.6534
2019-06-27 12:10:00,142.98,143.14,142.94,143.08,38021.76773113264,95.8346,95.9418,95.8078,95.9016,38021.7677
2019-06-27 12:15:00,143.1,143.21,143.07,143.14,15109.436670254756,95.915,95.9887,95.8949,95.9418,15109.4367
2019-06-27 12:20:00,143.19,143.22,143.16,143.21,9495.275684726708,95.9753,95.9954,95.9552,95.9887,9495.2757
2019-06-27 12:25:00,143.22,143.24,143.13,143.14,18329.14723119244,95.9954,96.0088,95.9351,95.9418,18329.1472
2019-06-27 12:30:00,143.14,143.37,143.14,143.32,7282.621695969382,95.9418,96.096,95.9418,96.0625,7282.6217
2019-06-27 12:35:00,143.36,143.46,143.36,143.42,12923.095323525897,96.0893,96.1563,96.0893,96.1295,12923.0953
2019-06-27 12:40:00,143.42,143.45,143.17,143.21,19494.079655543595,96.1295,96.1496,95.9619,95.9887,19494.0797
2019-06-27 12:45:00,143.17,143.29,143.17,143.26,7653.390742734123,95.9619,96.0423,95.9619,96.0222,7653.3907
2019-06-27 12:50:00,143.25,143.32,143.22,143.22,16496.830522664754,96.0155,96.0625,95.9954,95.9954,16496.8305
2019-06-27 12:55:00,143.23,143.32,143.22,143.28,6358.091137423754,96.0021,96.0625,95.9954,96.0356,6358.0911
2019-06-27 13:00:00,143.28,143.42,143.27,143.39,8580.313359645976,96.0356,96.1295,96.0289,96.1094,8580.3134
2019-06-27 13:05:00,143.42,143.54,143.42,143.51,4903.719650759479,96.1295,96.2099,96.1295,96.1898,4903.7197
2019-06-27 13:10:00,143.53,143.57,143.47,143.47,5435.952637244349,96.2032,96.23,96.163,96.163,5435.9526
2019-06-27 13:15:00,143.47,143.51,143.42,143.45,7368.735797153451,96.163,96.1898,96.1295,96.1496,7368.7358
2019-06-27 13:20:00,143.44,143.57,143.42,143.52,10845.592632460231,96.1429,96.23,96.1295,96.1965,10845.5926
2019-06-27 13:25:00,143.51,143.56,143.47,143.52,9244.109556273172,96.1898,96.2233,96.163,96.1965,9244.1096
2019-06-27 13:30:00,143.5,143.61,143.47,143.61,37362.75565123789,96.1831,96.2568,96.163,96.2568,37362.7557
2019-06-27 13:35:00,143.61,143.68,143.59,143.61,4776.9405573496,96.2568,96.3038,96.2434,96.2568,4776.9406
2019-06-27 13:40:00,143.62,143.72,143.58,143.69,6849.6591316828135,96.2635,96.3306,96.2367,96.3105,6849.6591
2019-06-27 13:45:00,143.66,143.68,143.55,143.58,7851.931587130726,96.2903,96.3038,96.2166,96.2367,7851.9316
2019-06-27 13:50:00,143.59,143.6,143.5,143.52,6721.684009089822,96.2434,96.2501,96.1831,96.1965,6721.684
2019-06-27 13:55:00,143.53,143.53,143.45,143.46,4634.613084559263,96.2032,96.2032,96.1496,96.1563,4634.6131
2019-06-27 14:00:00,143.46,143.51,143.41,143.42,8257.385480205718,96.1563,96.1898,96.1228,96.1295,8257.3855
2019-06-27 14:05:00,143.42,143.5,143.4,143.48,16337.75864131085,96.1295,96.1831,96.1161,96.1697,16337.7586
2019-06-27 14:10:00,143.48,143.53,143.47,143.5,7554.120320535821,96.1697,96.2032,96.163,96.1831,7554.1203
2019-06-27 14:15:00,143.49,143.53,143.48,143.52,5134.553283100108,96.1764,96.2032,96.1697,96.1965,5134.5533
2019-06-27 14:20:00,143.49,143.53,143.43,143.45,8476.258820715226,96.1764,96.2032,96.1362,96.1496,8476.2588
2019-06-27 14:25:00,143.46,143.49,143.42,143.48,5540.007176175099,96.1563,96.1764,96.1295,96.1697,5540.0072
2019-06-27 14:30:00,143.48,143.52,143.47,143.47,4814.017462026074,96.1697,96.1965,96.163,96.163,4814.0175
2019-06-27 14:35:00,143.46,143.52,143.46,143.51,4477.933261571583,96.1563,96.1965,96.1563,96.1898,4477.9333
2019-06-27 14:40:00,143.52,143.62,143.49,143.61,8555.196746800622,96.1965,96.2635,96.1764,96.2568,8555.1967
2019-06-27 14:45:00,143.63,143.66,143.58,143.65,7923.69333811745,96.2702,96.2903,96.2367,96.2836,7923.6933
2019-06-27 14:50:00,143.64,143.65,143.54,143.58,7828.011003468485,96.2769,96.2836,96.2099,96.2367,7828.011
2019-06-27 14:55:00,143.56,143.62,143.45,143.48,17745.484989833752,96.2233,96.2635,96.1496,96.1697,17745.485
2019-06-27 15:00:00,143.48,143.58,143.43,143.49,11196.029183112068,96.1697,96.2367,96.1362,96.1764,11196.0292
2019-06-27 15:05:00,143.47,143.47,143.37,143.39,12742.494916875972,96.163,96.163,96.096,96.1094,12742.4949
2019-06-27 15:10:00,143.39,143.46,143.36,143.43,21026.19303911016,96.1094,96.1563,96.0893,96.1362,21026.193
2019-06-27 15:15:00,143.42,143.42,143.35,143.4,10974.763784236337,96.1295,96.1295,96.0826,96.1161,10974.7638
2019-06-27 15:20:00,143.43,143.43,143.36,143.4,8125.82227006339,96.1362,96.1362,96.0893,96.1161,8125.8223
2019-06-27 15:25:00,143.4,143.44,143.37,143.44,11190.049037196508,96.1161,96.1429,96.096,96.1429,11190.049
2019-06-27 15:30:00,143.42,143.46,143.3,143.46,24201.65052027269,96.1295,96.1563,96.0491,96.1563,24201.6505
2019-06-27 15:35:00,143.45,143.55,143.42,143.52,22081.090778615,96.1496,96.2166,96.1295,96.1965,22081.0908
2019-06-27 15:40:00,143.53,143.58,143.47,143.57,14823.58569549097,96.2032,96.2367,96.163,96.23,14823.5857
2019-06-27 15:45:00,143.57,143.59,143.5,143.52,18552.8046884344,96.23,96.2434,96.1831,96.1965,18552.8047
2019-06-27 15:50:00,143.52,143.6,143.47,143.49,32668.341107523025,96.1965,96.2501,96.163,96.1764,32668.3411
2019-06-27 15:55:00,143.49,143.55,143.35,143.41,98275.3259179524,96.1764,96.2166,96.0826,96.1228,98275.3259
2019-06-28 09:30:00,143.68,144.35,143.62,144.24,63728.02296376032,96.3038,96.7528,96.2635,96.6791,63728.023
2019-06-28 09:35:00,144.2,144.75,144.19,144.62,32915.91914842722,96.6523,97.0209,96.6456,96.9338,32915.9191
2019-06-28 09:40:00,144.65,144.83,144.64,144.82,21837.10082526014,96.9539,97.0746,96.9472,97.0679,21837.1008
2019-06-28 09:45:00,144.79,144.86,144.4,144.46,37110.393493601245,97.0477,97.0947,96.7863,96.8266,37110.3935
2019-06-28 09:50:00,144.45,144.75,144.44,144.74,21289.31945939481,96.8199,97.0209,96.8132,97.0142,21289.3195
2019-06-28 09:55:00,144.72,144.73,144.54,144.65,27008.73101303672,97.0008,97.0075,96.8802,96.9539,27008.731
2019-06-28 10:00:00,144.65,144.75,144.6,144.68,17768.209544312882,96.9539,97.0209,96.9204,96.974,17768.2095
2019-06-28 10:05:00,144.63,145.11,144.62,145.11,24306.90108838656,96.9405,97.2622,96.9338,97.2622,24306.9011
2019-06-28 10:10:00,145.12,145.34,145.03,145.26,188675.9956942949,97.2689,97.4164,97.2086,97.3628,188675.9957
2019-06-28 10:15:00,145.27,145.48,145.26,145.48,18040.904198062435,97.3695,97.5102,97.3628,97.5102,18040.9042
2019-06-28 10:20:00,145.49,145.59,145.27,145.27,26215.763664633418,97.5169,97.584,97.3695,97.3695,26215.7637
2019-06-28 10:25:00,145.31,145.48,145.29,145.41,18087.549336203803,97.3963,97.5102,97.3829,97.4633,18087.5493
2019-06-28 10:30:00,145.39,145.57,145.31,145.52,15983.734003109676,97.4499,97.5706,97.3963,97.537,15983.734
2019-06-28 10:35:00,145.48,145.58,145.41,145.43,13303.432603755533,97.5102,97.5773,97.4633,97.4767,13303.4326
2019-06-28 10:40:00,145.41,145.47,145.31,145.38,5221.863413467289,97.4633,97.5035,97.3963,97.4432,5221.8634
2019-06-28 10:45:00,145.38,145.38,145.29,145.31,7914.125104652554,97.4432,97.4432,97.3829,97.3963,7914.1251
2019-06-28 10:50:00,145.36,145.51,145.31,145.37,13955.26850855161,97.4298,97.5303,97.3963,97.4365,13955.2685
2019-06-28 10:55:00,145.36,145.44,145.3,145.37,10119.602918311208,97.4298,97.4834,97.3896,97.4365,10119.6029
2019-06-28 11:00:00,145.36,145.42,145.26,145.32,16536.299485707452,97.4298,97.47,97.3628,97.403,16536.2995
2019-06-28 11:05:00,145.32,145.45,145.26,145.37,15212.295180002391,97.403,97.4901,97.3628,97.4365,15212.2952
2019-06-28 11:10:00,145.36,145.43,145.31,145.35,14243.511541681615,97.4298,97.4767,97.3963,97.4231,14243.5115
2019-06-28 11:15:00,145.36,145.36,145.15,145.22,10070.565721803612,97.4298,97.4298,97.289,97.336,10070.5657
2019-06-28 11:20:00,145.23,145.36,145.22,145.35,10209.305107044613,97.3427,97.4298,97.336,97.4231,10209.3051
2019-06-28 11:25:00,145.35,145.54,145.34,145.49,17202.487740700875,97.4231,97.5504,97.4164,97.5169,17202.4877
2019-06-28 11:30:00,145.46,145.58,145.41,145.56,12221.026193039112,97.4968,97.5773,97.4633,97.5639,12221.0262
2019-06-28 11:35:00,145.57,145.79,145.56,145.59,85120.20093290276,97.5706,97.718,97.5639,97.584,85120.2009
2019-06-28 11:40:00,145.61,145.62,145.52,145.57,15126.181078818325,97.5974,97.6041,97.537,97.5706,15126.1811
2019-06-28 11:45:00,145.54,145.56,145.26,145.31,45508.91041741419,97.5504,97.5639,97.3628,97.3963,45508.9104
2019-06-28 11:50:00,145.31,145.44,145.3,145.41,19454.610692500897,97.3963,97.4834,97.3896,97.4633,19454.6107
2019-06-28 11:55:00,145.43,145.51,145.31,145.33,18062.43272335845,97.4767,97.5303,97.3963,97.4097,18062.4327
2019-06-28 12:00:00,145.36,145.43,145.34,145.4,15140.533429015668,97.4298,97.4767,97.4164,97.4566,15140.5334
2019-06-28 12:05:00,145.38,145.44,145.25,145.29,9470.159071881357,97.4432,97.4834,97.3561,97.3829,9470.1591
2019-06-28 12:10:00,145.26,145.26,145.17,145.25,2499.7009927042222,97.3628,97.3628,97.3024,97.3561,2499.701
2019-06-28 12:15:00,145.25,145.32,145.22,145.28,12345.413228082763,97.3561,97.403,97.336,97.3762,12345.4132
2019-06-28 12:20:00,145.26,145.41,145.15,145.32,18485.82705418012,97.3628,97.4633,97.289,97.403,18485.8271
2019-06-28 12:25:00,145.34,145.44,145.32,145.32,6898.696328190408,97.4164,97.4834,97.403,97.403,6898.6963
2019-06-28 12:30:00,145.35,145.38,145.28,145.36,7776.581748594666,97.4231,97.4432,97.3762,97.4298,7776.5817
2019-06-28 12:35:00,145.38,145.49,145.28,145.44,18074.393015189573,97.4432,97.5169,97.3762,97.4834,18074.393
2019-06-28 12:40:00,145.45,145.47,145.35,145.39,9061.117091257029,97.4901,97.5035,97.4231,97.4499,9061.1171
2019-06-28 12:45:00,145.39,145.46,145.38,145.46,9362.516445401268,97.4499,97.4968,97.4432,97.4968,9362.5164
2019-06-28 12:50:00,145.46,145.48,145.36,145.39,17550.532232986487,97.4968,97.5102,97.4298,97.4499,17550.5322
2019-06-28 12:55:00,145.39,145.4,145.36,145.38,8601.841884941992,97.4499,97.4566,97.4298,97.4432,8601.8419
2019-06-28 13:00:00,145.38,145.38,145.28,145.34,3426.623609616074,97.4432,97.4432,97.3762,97.4164,3426.6236
2019-06-28 13:05:00,145.32,145.32,145.18,145.2,7890.204520990313,97.403,97.403,97.3092,97.3226,7890.2045
2019-06-28 13:10:00,145.2,145.27,145.19,145.24,5249.3720846788665,97.3226,97.3695,97.3159,97.3494,5249.3721
2019-06-28 13:15:00,145.22,145.22,145.12,145.12,3109.6758760913767,97.336,97.336,97.2689,97.2689,3109.6759
2019-06-28 13:20:00,145.16,145.24,145.08,145.23,7005.142925487382,97.2957,97.3494,97.2421,97.3427,7005.1429
2019-06-28 13:25:00,145.27,145.32,145.22,145.22,5740.940078937926,97.3695,97.403,97.336,97.336,5740.9401
2019-06-28 13:30:00,145.22,145.25,145.06,145.11,9661.523741179286,97.336,97.3561,97.2287,97.2622,9661.5237
2019-06-28 13:35:00,145.11,145.22,145.11,145.18,4796.077024279392,97.2622,97.336,97.2622,97.3092,4796.077
2019-06-28 13:40:00,145.2,145.22,145.16,145.16,6280.349240521469,97.3226,97.336,97.2957,97.2957,6280.3492
2019-06-28 13:45:00,145.14,145.16,145.11,145.15,24713.55101064466,97.2823,97.2957,97.2622,97.289,24713.551
2019-06-28 13:50:00,145.15,145.18,145.1,145.18,13486.42506877168,97.289,97.3092,97.2555,97.3092,13486.4251
2019-06-28 13:55:00,145.18,145.18,145.03,145.03,17908.144958736993,97.3092,97.3092,97.2086,97.2086,17908.145
2019-06-28 14:00:00,145.02,145.03,144.85,144.86,20773.83088147351,97.2019,97.2086,97.088,97.0947,20773.8309
2019-06-28 14:05:00,144.85,144.93,144.81,144.9,13200.574094007894,97.088,97.1416,97.0612,97.1215,13200.5741
2019-06-28 14:10:00,144.9,144.94,144.8,144.85,20334.88817127138,97.1215,97.1483,97.0545,97.088,20334.8882
2019-06-28 14:15:00,144.84,144.93,144.84,144.89,15312.761631383806,97.0813,97.1416,97.0813,97.1148,15312.7616
2019-06-28 14:20:00,144.9,144.92,144.85,144.9,8490.61117091257,97.1215,97.1349,97.088,97.1215,8490.6112
2019-06-28 14:25:00,144.89,144.93,144.85,144.92,8565.96100944863,97.1148,97.1416,97.088,97.1349,8565.961
2019-06-28 14:30:00,144.91,145.03,144.9,144.95,8124.626240880278,97.1282,97.2086,97.1215,97.155,8124.6262
2019-06-28 14:35:00,144.97,145.03,144.95,144.99,33358.44994617869,97.1684,97.2086,97.155,97.1818,33358.4499
2019-06-28 14:40:00,144.99,145.06,144.98,145.0,13847.625882071525,97.1818,97.2287,97.1751,97.1885,13847.6259
2019-06-28 14:45:00,144.99,145.06,144.98,145.02,16017.222820236815,97.1818,97.2287,97.1751,97.2019,16017.2228
2019-06-28 14:50:00,145.01,145.08,144.81,144.95,31988.99653151537,97.1952,97.2421,97.0612,97.155,31988.9965
2019-06-28 14:55:00,144.93,144.98,144.9,144.93,10983.13598851812,97.1416,97.1751,97.1215,97.1416,10983.136
2019-06-28 15:00:00,144.9,144.98,144.89,144.95,13841.645736155962,97.1215,97.1751,97.1148,97.155,13841.6457
2019-06-28 15:05:00,144.93,145.05,144.91,145.05,11094.366702547542,97.1416,97.222,97.1282,97.222,11094.3667
2019-06-28 15:10:00,145.03,145.1,144.98,145.1,16392.775983734005,97.2086,97.2555,97.1751,97.2555,16392.776
2019-06-28 15:15:00,145.11,145.21,145.09,145.16,13567.7550532233,97.2622,97.3293,97.2488,97.2957,13567.7551
2019-06-28 15:20:00,145.16,145.2,145.06,145.08,24840.33010405454,97.2957,97.3226,97.2287,97.2421,24840.3301
2019-06-28 15:25:00,145.09,145.16,145.05,145.13,20424.590360004782,97.2488,97.2957,97.222,97.2756,20424.5904
2019-06-28 15:30:00,145.13,145.26,145.1,145.2,16745.604592752064,97.2756,97.3628,97.2555,97.3226,16745.6046
2019-06-28 15:35:00,145.18,145.19,145.05,145.16,19549.09699796675,97.3092,97.3159,97.222,97.2957,19549.097
2019-06-28 15:40:00,145.15,145.2,145.08,145.09,34903.71965075948,97.289,97.3226,97.2421,97.2488,34903.7197
2019-06-28 15:45:00,145.09,145.16,145.0,145.06,55577.08408085158,97.2488,97.2957,97.1885,97.2287,55577.0841
2019-06-28 15:50:00,145.09,145.33,145.09,145.28,120863.53307020692,97.2488,97.4097,97.2488,97.3762,120863.5331
2019-06-28 15:55:00,145.3,145.46,144.9,144.9,285632.1014232747,97.3896,97.4968,97.1215,97.1215,285632.1014
2019-07-01 09:30:00,146.7,146.97,146.56,146.75,82221.02619303911,98.328,98.5089,98.2341,98.3615,82221.0262
2019-07-01 09:35:00,146.64,146.97,146.58,146.65,23717.258701112307,98.2877,98.5089,98.2475,98.2944,23717.2587
2019-07-01 09:40:00,146.64,146.72,146.59,146.72,13623.968424829569,98.2877,98.3414,98.2542,98.3414,13623.9684
2019-07-01 09:45:00,146.71,146.77,146.45,146.53,25156.081808396128,98.3347,98.3749,98.1604,98.214,25156.0818
2019-07-01 09:50:00,146.54,146.89,146.5,146.89,31023.80098074393,98.2207,98.4553,98.1939,98.4553,31023.801
2019-07-01 09:55:00,146.87,146.89,146.63,146.74,42487.7407008731,98.4419,98.4553,98.281,98.3548,42487.7407
2019-07-01 10:00:00,146.79,146.88,146.45,146.54,32600.16744408564,98.3883,98.4486,98.1604,98.2207,32600.1674
2019-07-01 10:05:00,146.56,146.71,146.51,146.69,20056.213371606267,98.2341,98.3347,98.2006,98.3213,20056.2134
2019-07-01 10:10:00,146.68,146.79,146.53,146.75,16509.986843678987,98.3145,98.3883,98.214,98.3615,16509.9868
2019-07-01 10:15:00,146.74,146.76,146.6,146.74,20235.61774907308,98.3548,98.3682,98.2609,98.3548,20235.6177
2019-07-01 10:20:00,146.74,146.79,146.43,146.43,23324.96112905155,98.3548,98.3883,98.147,98.147,23324.9611
2019-07-01 10:25:00,146.42,146.54,146.41,146.42,9564.645377347208,98.1403,98.2207,98.1336,98.1403,9564.6454
2019-07-01 10:30:00,146.4,146.43,146.01,146.04,21152.97213252004,98.1269,98.147,97.8655,97.8856,21152.9721
2019-07-01 10:35:00,146.01,146.26,145.97,146.13,11306.06386795838,97.8655,98.033,97.8387,97.9459,11306.0639
2019-07-01 10:40:00,146.12,146.45,146.12,146.44,18033.72802296376,97.9392,98.1604,97.9392,98.1537,18033.728
2019-07-01 10:45:00,146.43,146.45,146.25,146.35,12893.194593948094,98.147,98.1604,98.0263,98.0934,12893.1946
2019-07-01 10:50:00,146.33,146.33,146.1,146.16,17377.108001435237,98.08,98.08,97.9258,97.966,17377.108
2019-07-01 10:55:00,146.13,146.21,146.06,146.14,18641.31084798469,97.9459,97.9995,97.899,97.9526,18641.3108
2019-07-01 11:00:00,146.15,146.24,146.04,146.06,24593.948092333456,97.9593,98.0196,97.8856,97.899,24593.9481
2019-07-01 11:05:00,146.03,146.05,145.87,146.0,23124.028226288723,97.8789,97.8923,97.7716,97.8588,23124.0282
2019-07-01 11:10:00,145.99,146.08,145.82,145.84,17875.85217079297,97.8521,97.9124,97.7381,97.7515,17875.8522
2019-07-01 11:15:00,145.83,146.07,145.83,146.02,11243.870350436551,97.7448,97.9057,97.7448,97.8722,11243.8704
2019-07-01 11:20:00,146.02,146.08,145.85,145.92,15624.925248176056,97.8722,97.9124,97.7582,97.8051,15624.9252
2019-07-01 11:25:00,145.93,145.95,145.77,145.77,12341.82514053343,97.8119,97.8253,97.7046,97.7046,12341.8251
2019-07-01 11:30:00,145.78,146.11,145.78,146.1,11368.257385480209,97.7113,97.9325,97.7113,97.9258,11368.2574
2019-07-01 11:35:00,146.11,146.28,146.09,146.27,15587.84834349958,97.9325,98.0464,97.9191,98.0397,15587.8483
2019-07-01 11:40:00,146.27,146.27,146.02,146.02,18367.42016505203,98.0397,98.0397,97.8722,97.8722,18367.4202
2019-07-01 11:45:00,146.03,146.18,145.97,146.06,16904.67647410597,97.8789,97.9794,97.8387,97.899,16904.6765
2019-07-01 11:50:00,146.08,146.23,146.07,146.11,12902.76282741299,97.9124,98.0129,97.9057,97.9325,12902.7628
2019-07-01 11:55:00,146.09,146.19,146.09,146.12,18087.549336203803,97.9191,97.9861,97.9191,97.9392,18087.5493
2019-07-01 12:00:00,146.13,146.25,146.13,146.16,13383.56655902404,97.9459,98.0263,97.9459,97.966,13383.5666
2019-07-01 12:05:00,146.15,146.16,146.05,146.08,9443.846429852889,97.9593,97.966,97.8923,97.9124,9443.8464
2019-07-01 12:10:00,146.13,146.17,146.05,146.13,20221.265398875734,97.9459,97.9727,97.8923,97.9459,20221.2654
2019-07-01 12:15:00,146.13,146.14,145.87,145.89,10383.925367778977,97.9459,97.9526,97.7716,97.785,10383.9254
2019-07-01 12:20:00,145.92,145.93,145.7,145.72,15376.151178088749,97.8051,97.8119,97.6577,97.6711,15376.1512
2019-07-01 12:25:00,145.7,145.87,145.7,145.87,7232.388470278675,97.6577,97.7716,97.6577,97.7716,7232.3885
2019-07-01 12:30:00,145.86,145.89,145.77,145.86,8396.124865446718,97.7649,97.785,97.7046,97.7649,8396.1249
2019-07-01 12:35:00,145.88,145.92,145.8,145.82,6826.934577203684,97.7783,97.8051,97.7247,97.7381,6826.9346
2019-07-01 12:40:00,145.84,145.95,145.81,145.93,15455.089104174143,97.7515,97.8253,97.7314,97.8119,15455.0891
2019-07-01 12:45:00,145.92,146.02,145.88,145.96,13600.047841167325,97.8051,97.8722,97.7783,97.832,13600.0478
2019-07-01 12:50:00,145.95,145.97,145.87,145.9,8349.479727305346,97.8253,97.8387,97.7716,97.7917,8349.4797
2019-07-01 12:55:00,145.9,145.97,145.84,145.87,16498.026551847866,97.7917,97.8387,97.7515,97.7716,16498.0266
2019-07-01 13:00:00,145.9,145.93,145.76,145.78,8299.24650161464,97.7917,97.8119,97.6979,97.7113,8299.2465
2019-07-01 13:05:00,145.78,145.87,145.74,145.78,13873.938524099987,97.7113,97.7716,97.6845,97.7113,13873.9385
2019-07-01 13:10:00,145.77,145.79,145.51,145.53,13243.631144599927,97.7046,97.718,97.5303,97.5437,13243.6311
2019-07-01 13:15:00,145.5,145.57,145.47,145.51,10144.71953115656,97.5236,97.5706,97.5035,97.5303,10144.7195
2019-07-01 13:20:00,145.51,145.62,145.45,145.56,13440.97595981342,97.5303,97.6041,97.4901,97.5639,13440.976
2019-07-01 13:25:00,145.57,145.77,145.57,145.74,12229.398397320896,97.5706,97.7046,97.5706,97.6845,12229.3984
2019-07-01 13:30:00,145.72,145.8,145.61,145.69,11047.721564406173,97.6711,97.7247,97.5974,97.651,11047.7216
2019-07-01 13:35:00,145.63,145.82,145.63,145.68,8546.824542518838,97.6108,97.7381,97.6108,97.6443,8546.8245
2019-07-01 13:40:00,145.71,145.71,145.55,145.59,10727.185743332138,97.6644,97.6644,97.5571,97.584,10727.1857
2019-07-01 13:45:00,145.57,145.61,145.46,145.46,9234.541322808276,97.5706,97.5974,97.4968,97.4968,9234.5413
2019-07-01 13:50:00,145.45,145.52,145.41,145.51,13066.618825499345,97.4901,97.537,97.4633,97.5303,13066.6188
2019-07-01 13:55:00,145.49,145.53,145.45,145.48,23005.621337160628,97.5169,97.5437,97.4901,97.5102,23005.6213
2019-07-01 14:00:00,145.47,145.5,145.26,145.32,11538.09352948212,97.5035,97.5236,97.3628,97.403,11538.0935
2019-07-01 14:05:00,145.32,145.32,145.15,145.15,7452.457839971295,97.403,97.403,97.289,97.289,7452.4578
2019-07-01 14:10:00,145.16,145.27,145.12,145.24,8659.251285731372,97.2957,97.3695,97.2689,97.3494,8659.2513
2019-07-01 14:15:00,145.21,145.22,145.12,145.12,7746.681019016864,97.3293,97.336,97.2689,97.2689,7746.681
2019-07-01 14:20:00,145.12,145.18,145.08,145.11,16643.94211218754,97.2689,97.3092,97.2421,97.2622,16643.9421
2019-07-01 14:25:00,145.11,145.26,145.11,145.22,18863.77227604353,97.2622,97.3628,97.2622,97.336,18863.7723
2019-07-01 14:30:00,145.23,145.36,145.16,145.36,9700.992704221984,97.3427,97.4298,97.2957,97.4298,9700.9927
2019-07-01 14:35:00,145.37,145.41,145.24,145.33,17955.986126061478,97.4365,97.4633,97.3494,97.4097,17955.9861
2019-07-01 14:40:00,145.33,145.41,145.29,145.34,10031.096758760914,97.4097,97.4633,97.3829,97.4164,10031.0968
2019-07-01 14:45:00,145.37,145.37,145.28,145.36,6037.555316349719,97.4365,97.4365,97.3762,97.4298,6037.5553
2019-07-01 14:50:00,145.36,145.41,145.32,145.41,8251.405334290157,97.4298,97.4633,97.403,97.4633,8251.4053
2019-07-01 14:55:00,145.4,145.42,145.29,145.39,14609.49647171391,97.4566,97.47,97.3829,97.4499,14609.4965
2019-07-01 15:00:00,145.39,145.51,145.35,145.5,18929.5538811147,97.4499,97.5303,97.4231,97.5236,18929.5539
2019-07-01 15:05:00,145.5,145.56,145.47,145.51,15197.942829805048,97.5236,97.5639,97.5035,97.5303,15197.9428
2019-07-01 15:10:00,145.53,145.76,145.53,145.74,34436.07224016266,97.5437,97.6979,97.5437,97.6845,34436.0722
2019-07-01 15:15:00,145.73,145.77,145.67,145.7,38543.23645496951,97.6778,97.7046,97.6376,97.6577,38543.2365
2019-07-01 15:20:00,145.7,145.72,145.62,145.69,15602.200693696926,97.6577,97.6711,97.6041,97.651,15602.2007
2019-07-01 15:25:00,145.69,145.71,145.57,145.62,14449.228561176891,97.651,97.6644,97.5706,97.6041,14449.2286
2019-07-01 15:30:00,145.62,145.71,145.58,145.58,27338.83506757565,97.6041,97.6644,97.5773,97.5773,27338.8351
2019-07-01 15:35:00,145.6,145.64,145.53,145.63,27935.65362994857,97.5907,97.6175,97.5437,97.6108,27935.6536
2019-07-01 15:40:00,145.64,145.67,145.5,145.53,30391.101542877648,97.6175,97.6376,97.5236,97.5437,30391.1015
2019-07-01 15:45:00,145.54,145.62,145.51,145.57,32610.931706733645,97.5504,97.6041,97.5303,97.5706,32610.9317
2019-07-01 15:50:00,145.57,145.67,145.51,145.66,82198.30163855999,97.5706,97.6376,97.5303,97.6309,82198.3016
2019-07-01 15:55:00,145.65,145.92,145.57,145.88,129596.93816529124,97.6242,97.8051,97.5706,97.7783,129596.9382
2019-07-02 09:30:00,146.4,146.4,145.7,145.9,44003.10967587609,98.1269,98.1269,97.6577,97.7917,44003.1097
2019-07-02 09:35:00,145.95,146.14,145.8,146.01,13766.295897619902,97.8253,97.9526,97.7247,97.8655,13766.2959
2019-07-02 09:40:00,145.97,145.97,145.67,145.85,8001.435235019735,97.8387,97.8387,97.6376,97.7582,8001.4352
2019-07-02 09:45:00,145.89,145.97,145.57,145.63,10912.570266714509,97.785,97.8387,97.5706,97.6108,10912.5703
2019-07-02 09:50:00,145.63,145.67,145.16,145.48,32433.91938763306,97.6108,97.6376,97.2957,97.5102,32433.9194
2019-07-02 09:55:00,145.46,145.56,145.26,145.39,15566.319818203565,97.4968,97.5639,97.3628,97.4499,15566.3198
2019-07-02 10:00:00,145.36,145.56,145.3,145.53,24605.908384164573,97.4298,97.5639,97.3896,97.5437,24605.9084
2019-07-02 10:05:00,145.5,145.65,145.46,145.46,47711.99617270662,97.5236,97.6242,97.4968,97.4968,47711.9962
2019-07-02 10:10:00,145.52,145.75,145.51,145.66,24149.025236215766,97.537,97.6912,97.5303,97.6309,24149.0252
2019-07-02 10:15:00,145.72,145.82,145.55,145.61,13741.17928477455,97.6711,97.7381,97.5571,97.5974,13741.1793
2019-07-02 10:20:00,145.61,145.73,145.56,145.62,11394.570027508673,97.5974,97.6778,97.5639,97.6041,11394.57
2019-07-02 10:25:00,145.58,146.22,145.58,146.17,49208.228680779815,97.5773,98.0062,97.5773,97.9727,49208.2287
2019-07-02 10:30:00,146.17,146.37,146.08,146.11,41612.24733883507,97.9727,98.1068,97.9124,97.9325,41612.2473
2019-07-02 10:35:00,146.14,146.32,146.08,146.08,48128.21432842962,97.9526,98.0733,97.9124,97.9124,48128.2143
2019-07-02 10:40:00,146.15,146.15,145.92,145.94,15232.6276761153,97.9593,97.9593,97.8051,97.8186,15232.6277
2019-07-02 10:45:00,145.93,146.13,145.93,145.99,10668.580313359647,97.8119,97.9459,97.8119,97.8521,10668.5803
2019-07-02 10:50:00,145.99,146.26,145.99,146.26,10542.99724913288,97.8521,98.033,97.8521,98.033,10542.9972
2019-07-02 10:55:00,146.25,146.25,146.07,146.2,13208.946298289678,98.0263,98.0263,97.9057,97.9928,13208.9463
2019-07-02 11:00:00,146.21,146.32,146.13,146.13,11247.458437985888,97.9995,98.0733,97.9459,97.9459,11247.4584
2019-07-02 11:05:00,146.16,146.28,146.15,146.15,10916.158354263844,97.966,98.0464,97.9593,97.9593,10916.1584
2019-07-02 11:10:00,146.13,146.26,146.13,146.18,26309.05394091616,97.9459,98.033,97.9459,97.9794,26309.0539
2019-07-02 11:15:00,146.15,146.26,146.13,146.16,8502.571462743692,97.9593,98.033,97.9459,97.966,8502.5715
2019-07-02 11:20:00,146.14,146.18,146.09,146.12,14152.6133237651,97.9526,97.9794,97.9191,97.9392,14152.6133
2019-07-02 11:25:00,146.13,146.23,146.11,146.2,18127.0182992465,97.9459,98.0129,97.9325,97.9928,18127.0183
2019-07-02 11:30:00,146.2,146.28,145.85,145.87,19809.831359885186,97.9928,98.0464,97.7582,97.7716,19809.8314
2019-07-02 11:35:00,145.86,145.91,145.75,145.75,7642.626480086114,97.7649,97.7984,97.6912,97.6912,7642.6265
2019-07-02 11:40:00,145.74,145.97,145.74,145.82,7450.065781605072,97.6845,97.8387,97.6845,97.7381,7450.0658
2019-07-02 11:45:00,145.84,145.88,145.8,145.82,12852.529601722284,97.7515,97.7783,97.7247,97.7381,12852.5296
2019-07-02 11:50:00,145.84,145.86,145.71,145.74,8443.9660327712,97.7515,97.7649,97.6644,97.6845,8443.966
2019-07-02 11:55:00,145.71,145.75,145.59,145.59,12968.544432484154,97.6644,97.6912,97.584,97.584,12968.5444
2019-07-02 12:00:00,145.59,145.67,145.48,145.48,10785.79117330463,97.584,97.6376,97.5102,97.5102,10785.7912
2019-07-02 12:05:00,145.51,145.57,145.48,145.55,11874.177729936611,97.5303,97.5706,97.5102,97.5571,11874.1777
2019-07-02 12:10:00,145.59,145.7,145.59,145.7,6725.272096639158,97.584,97.6577,97.584,97.6577,6725.2721
2019-07-02 12:15:00,145.68,145.72,145.62,145.62,4547.302954192082,97.6443,97.6711,97.6041,97.6041,4547.303
2019-07-02 12:20:00,145.62,145.75,145.6,145.73,6334.170553761513,97.6041,97.6912,97.5907,97.6778,6334.1706
2019-07-02 12:25:00,145.69,145.77,145.53,145.54,7830.403061834709,97.651,97.7046,97.5437,97.5504,7830.4031
2019-07-02 12:30:00,145.53,145.57,145.29,145.33,9557.469202248536,97.5437,97.5706,97.3829,97.4097,9557.4692
2019-07-02 12:35:00,145.36,145.48,145.31,145.42,8557.588805166846,97.4298,97.5102,97.3963,97.47,8557.5888
2019-07-02 12:40:00,145.33,145.4,145.24,145.26,4714.747039827772,97.4097,97.4566,97.3494,97.3628,4714.747
2019-07-02 12:45:00,145.27,145.28,145.16,145.23,6554.239923454133,97.3695,97.3762,97.2957,97.3427,6554.2399
2019-07-02 12:50:00,145.22,145.25,145.14,145.14,5231.431646932186,97.336,97.3561,97.2823,97.2823,5231.4316
2019-07-02 12:55:00,145.14,145.21,145.12,145.18,3262.7676115297213,97.2823,97.3293,97.2689,97.3092,3262.7676
2019-07-02 13:00:00,145.19,145.21,145.13,145.21,5298.409281186461,97.3159,97.3293,97.2756,97.3293,5298.4093
2019-07-02 13:05:00,145.21,145.38,145.21,145.37,6605.669178327951,97.3293,97.4432,97.3293,97.4365,6605.6692
2019-07-02 13:10:00,145.38,145.41,145.29,145.32,10736.753976797034,97.4432,97.4633,97.3829,97.403,10736.754
2019-07-02 13:15:00,145.34,145.36,145.21,145.31,4006.697763425428,97.4164,97.4298,97.3293,97.3963,4006.6978
2019-07-02 13:20:00,145.27,145.37,145.26,145.36,3069.0108838655665,97.3695,97.4365,97.3628,97.4298,3069.0109
2019-07-02 13:25:00,145.41,145.41,145.33,145.35,3476.8568353067817,97.4633,97.4633,97.4097,97.4231,3476.8568
2019-07-02 13:30:00,145.37,145.41,145.24,145.41,7407.008731013037,97.4365,97.4633,97.3494,97.4633,7407.0087
2019-07-02 13:35:00,145.38,145.54,145.38,145.51,4035.4024638201176,97.4432,97.5504,97.4432,97.5303,4035.4025
2019-07-02 13:40:00,145.48,145.5,145.38,145.44,5481.401746202608,97.5102,97.5236,97.4432,97.4834,5481.4017
2019-07-02 13:45:00,145.41,145.45,145.38,145.41,3540.2463820117214,97.4633,97.4901,97.4432,97.4633,3540.2464
2019-07-02 13:50:00,145.39,145.45,145.36,145.41,9041.980624327234,97.4499,97.4901,97.4298,97.4633,9041.9806
2019-07-02 13:55:00,145.41,145.42,145.32,145.36,3289.080253558187,97.4633,97.47,97.403,97.4298,3289.0803
2019-07-02 14:00:00,145.36,145.44,145.32,145.44,4936.012438703505,97.4298,97.4834,97.403,97.4834,4936.0124
2019-07-02 14:05:00,145.43,145.46,145.32,145.32,8777.658174859467,97.4767,97.4968,97.403,97.403,8777.6582
2019-07-02 14:10:00,145.33,145.36,145.26,145.26,4220.786987202488,97.4097,97.4298,97.3628,97.3628,4220.787
2019-07-02 14:15:00,145.26,145.31,145.21,145.23,8863.772276043535,97.3628,97.3963,97.3293,97.3427,8863.7723
2019-07-02 14:20:00,145.24,145.26,145.07,145.13,13518.717856715704,97.3494,97.3628,97.2354,97.2756,13518.7179
2019-07-02 14:25:00,145.11,145.11,144.94,144.94,35229.03958856596,97.2622,97.2622,97.1483,97.1483,35229.0396
2019-07-02 14:30:00,144.95,144.99,144.7,144.95,86173.9026432245,97.155,97.1818,96.9874,97.155,86173.9026
2019-07-02 14:35:00,144.96,144.99,144.83,144.88,10389.905513694535,97.1617,97.1818,97.0746,97.1081,10389.9055
2019-07-02 14:40:00,144.85,145.03,144.85,145.03,12729.33859586174,97.088,97.2086,97.088,97.2086,12729.3386
2019-07-02 14:45:00,145.05,145.14,145.05,145.1,10595.622533189811,97.222,97.2823,97.222,97.2555,10595.6225
2019-07-02 14:50:00,145.08,145.12,144.96,145.04,5712.235378543237,97.2421,97.2689,97.1617,97.2153,5712.2354
2019-07-02 14:55:00,145.04,145.12,144.92,144.93,10570.505920344456,97.2153,97.2689,97.1349,97.1416,10570.5059
2019-07-02 15:00:00,144.94,145.15,144.9,145.15,28793.206554239925,97.1483,97.289,97.1215,97.289,28793.2066
2019-07-02 15:05:00,145.17,145.24,145.15,145.22,14480.325319937809,97.3024,97.3494,97.289,97.336,14480.3253
2019-07-02 15:10:00,145.24,145.27,145.07,145.12,12890.802535581868,97.3494,97.3695,97.2354,97.2689,12890.8025
2019-07-02 15:15:00,145.14,145.21,145.12,145.16,5647.649802655185,97.2823,97.3293,97.2689,97.2957,5647.6498
2019-07-02 15:20:00,145.2,145.26,145.16,145.26,5463.461308455927,97.3226,97.3628,97.2957,97.3628,5463.4613
2019-07-02 15:25:00,145.24,145.26,145.16,145.21,9677.072120559742,97.3494,97.3628,97.2957,97.3293,9677.0721
2019-07-02 15:30:00,145.21,145.28,145.16,145.26,12339.433082167205,97.3293,97.3762,97.2957,97.3628,12339.4331
2019-07-02 15:35:00,145.29,145.39,145.28,145.36,11081.21038153331,97.3829,97.4499,97.3762,97.4298,11081.2104
2019-07-02 15:40:00,145.39,145.41,145.3,145.33,14517.40222461428,97.4499,97.4633,97.3896,97.4097,14517.4022
2019-07-02 15:45:00,145.34,145.4,145.28,145.29,22877.64621456764,97.4164,97.4566,97.3762,97.3829,22877.6462
2019-07-02 15:50:00,145.29,145.43,145.27,145.41,50947.25511302476,97.3829,97.4767,97.3695,97.4633,50947.2551
2019-07-02 15:55:00,145.42,145.5,145.32,145.49,98375.79236933382,97.47,97.5236,97.403,97.5169,98375.7924
2019-07-03 09:30:00,145.62,145.92,145.57,145.64,33030.73795000598,97.6041,97.8051,97.5706,97.6175,33030.738
2019-07-03 09:35:00,145.59,145.81,145.26,145.37,11257.026671450783,97.584,97.7314,97.3628,97.4365,11257.0267
2019-07-03 09:40:00,145.36,145.37,145.1,145.11,8641.31084798469,97.4298,97.4365,97.2555,97.2622,8641.3108
2019-07-03 09:45:00,145.13,145.32,145.12,145.18,27173.783040306185,97.2756,97.403,97.2689,97.3092,27173.783
2019-07-03 09:50:00,145.18,145.19,144.92,145.07,12897.978710680542,97.3092,97.3159,97.1349,97.2354,12897.9787
2019-07-03 09:55:00,145.13,145.15,144.79,144.84,9978.471474703983,97.2756,97.289,97.0477,97.0813,9978.4715
2019-07-03 10:00:00,144.79,144.81,144.59,144.7,15665.590240401869,97.0477,97.0612,96.9137,96.9874,15665.5902
2019-07-03 10:05:00,144.71,144.83,144.59,144.79,20704.46118885301,96.9941,97.0746,96.9137,97.0477,20704.4612
2019-07-03 10:10:00,144.75,144.8,144.59,144.74,12689.869632819042,97.0209,97.0545,96.9137,97.0142,12689.8696
2019-07-03 10:15:00,144.7,144.8,144.68,144.68,6866.403540246382,96.9874,97.0545,96.974,96.974,6866.4035
2019-07-03 10:20:00,144.75,144.9,144.73,144.75,12186.34134672886,97.0209,97.1215,97.0075,97.0209,12186.3413
2019-07-03 10:25:00,144.76,144.97,144.69,144.97,13915.799545508911,97.0276,97.1684,96.9807,97.1684,13915.7995
2019-07-03 10:30:00,144.95,145.07,144.87,144.88,14833.153928955868,97.155,97.2354,97.1014,97.1081,14833.1539
2019-07-03 10:35:00,144.92,145.11,144.92,145.03,16087.788542040427,97.1349,97.2622,97.1349,97.2086,16087.7885
2019-07-03 10:40:00,145.0,145.16,145.0,145.13,16362.875254156204,97.1885,97.2957,97.1885,97.2756,16362.8753
2019-07-03 10:45:00,145.15,145.19,145.07,145.13,11028.58509747638,97.289,97.3159,97.2354,97.2756,11028.5851
2019-07-03 10:50:00,145.13,145.2,145.06,145.16,9174.739863652674,97.2756,97.3226,97.2287,97.2957,9174.7399
2019-07-03 10:55:00,145.16,145.17,145.03,145.06,14202.846549455808,97.2957,97.3024,97.2086,97.2287,14202.8465
2019-07-03 11:00:00,145.05,145.24,145.03,145.21,11829.924650161463,97.222,97.3494,97.2086,97.3293,11829.9247
2019-07-03 11:05:00,145.21,145.3,145.0,145.05,16885.540007176176,97.3293,97.3896,97.1885,97.222,16885.54
2019-07-03 11:10:00,145.06,145.17,145.05,145.16,17353.187417772995,97.2287,97.3024,97.222,97.2957,17353.1874
2019-07-03 11:15:00,145.17,145.18,145.06,145.11,15400.071761750987,97.3024,97.3092,97.2287,97.2622,15400.0718
2019-07-03 11:20:00,145.12,145.26,145.08,145.26,25999.28238249013,97.2689,97.3628,97.2421,97.3628,25999.2824
2019-07-03 11:25:00,145.25,145.36,145.24,145.36,14599.928238249016,97.3561,97.4298,97.3494,97.4298,14599.9282
2019-07-03 11:30:00,145.37,145.57,145.3,145.49,20694.89295538812,97.4365,97.5706,97.3896,97.5169,20694.893
2019-07-03 11:35:00,145.47,145.68,145.43,145.66,12553.522305944263,97.5035,97.6443,97.4767,97.6309,12553.5223
2019-07-03 11:40:00,145.68,145.68,145.41,145.47,12927.879440258344,97.6443,97.6443,97.4633,97.5035,12927.8794
2019-07-03 11:45:00,145.47,145.67,145.46,145.67,8093.529482119364,97.5035,97.6376,97.4968,97.6376,8093.5295
2019-07-03 11:50:00,145.66,145.67,145.51,145.57,10112.426743212534,97.6309,97.6376,97.5303,97.5706,10112.4267
2019-07-03 11:55:00,145.53,145.68,145.51,145.68,8266.953713670615,97.5437,97.6443,97.5303,97.6443,8266.9537
2019-07-03 12:00:00,145.67,145.79,145.64,145.72,17847.14747039828,97.6376,97.718,97.6175,97.6711,17847.1475
2019-07-03 12:05:00,145.7,145.78,145.62,145.65,21835.904796077022,97.6577,97.7113,97.6041,97.6242,21835.9048
2019-07-03 12:10:00,145.62,145.75,145.62,145.73,13857.19411553642,97.6041,97.6912,97.6041,97.6778,13857.1941
2019-07-03 12:15:00,145.73,145.73,145.51,145.52,16176.29470159072,97.6778,97.6778,97.5303,97.537,16176.2947
2019-07-03 12:20:00,145.53,145.59,145.48,145.58,10759.478531276163,97.5437,97.584,97.5102,97.5773,10759.4785
2019-07-03 12:25:00,145.58,145.67,145.56,145.64,5720.607582825021,97.5773,97.6376,97.5639,97.6175,5720.6076
2019-07-03 12:30:00,145.62,145.77,145.62,145.72,8453.534266236096,97.6041,97.7046,97.6041,97.6711,8453.5343
2019-07-03 12:35:00,145.74,145.82,145.69,145.81,14036.59849300323,97.6845,97.7381,97.651,97.7314,14036.5985
2019-07-03 12:40:00,145.77,145.82,145.72,145.77,11724.674082047602,97.7046,97.7381,97.6711,97.7046,11724.6741
2019-07-03 12:45:00,145.76,145.86,145.5,145.86,66249.25248176056,97.6979,97.7649,97.5236,97.7649,66249.2525
2019-07-03 12:50:00,145.85,146.17,145.82,146.17,154257.86389187898,97.7582,97.9727,97.7381,97.9727,154257.8639
2019-07-03 12:55:00,146.17,146.35,146.07,146.29,74983.85360602799,97.9727,98.0934,97.9057,98.0531,74983.8536
2019-07-05 09:30:00,144.65,144.88,143.47,143.63,108100.70565721804,96.9539,97.1081,96.163,96.2702,108100.7057
2019-07-05 09:35:00,143.64,144.03,143.63,143.86,14459.9928238249,96.2769,96.5383,96.2702,96.4244,14459.9928
2019-07-05 09:40:00,143.82,143.82,143.55,143.59,14833.153928955868,96.3976,96.3976,96.2166,96.2434,14833.1539
2019-07-05 09:45:00,143.53,143.83,143.53,143.79,19105.370171032173,96.2032,96.4043,96.2032,96.3775,19105.3702
2019-07-05 09:50:00,143.82,144.05,143.68,144.05,15940.676952517642,96.3976,96.5518,96.3038,96.5518,15940.677
2019-07-05 09:55:00,144.05,144.06,143.74,143.83,15421.600287047006,96.5518,96.5585,96.344,96.4043,15421.6003
2019-07-05 10:00:00,143.83,143.83,143.49,143.66,33293.864370290634,96.4043,96.4043,96.1764,96.2903,33293.8644
2019-07-05 10:05:00,143.62,143.65,143.33,143.49,22083.482836981224,96.2635,96.2836,96.0692,96.1764,22083.4828
2019-07-05 10:10:00,143.45,143.45,143.19,143.23,13893.074991029782,96.1496,96.1496,95.9753,96.0021,13893.075
2019-07-05 10:15:00,143.21,143.27,143.04,143.17,12338.237052984094,95.9887,96.0289,95.8748,95.9619,12338.2371
2019-07-05 10:20:00,143.17,143.18,142.86,142.86,30190.16864011482,95.9619,95.9686,95.7541,95.7541,30190.1686
2019-07-05 10:25:00,142.89,142.97,142.61,142.67,31859.825379739268,95.7742,95.8279,95.5866,95.6268,31859.8254
2019-07-05 10:30:00,142.66,142.76,142.6,142.62,20290.635091496235,95.6201,95.6871,95.5799,95.5933,20290.6351
2019-07-05 10:35:00,142.66,142.67,142.18,142.22,25374.95514890564,95.6201,95.6268,95.2984,95.3252,25374.9551
2019-07-05 10:40:00,142.2,142.33,141.92,141.95,54516.20619543117,95.3118,95.3989,95.1241,95.1442,54516.2062
2019-07-05 10:45:00,141.94,142.17,141.9,142.1,29760.794163377588,95.1375,95.2917,95.1107,95.2447,29760.7942
2019-07-05 10:50:00,142.13,142.31,142.12,142.3,22221.02619303911,95.2648,95.3855,95.2581,95.3788,22221.0262
2019-07-05 10:55:00,142.27,142.3,142.02,142.18,19264.44205238608,95.3587,95.3788,95.1911,95.2984,19264.4421
2019-07-05 11:00:00,142.21,142.21,141.99,142.14,13969.620858748956,95.3185,95.3185,95.171,95.2715,13969.6209
2019-07-05 11:05:00,142.15,142.4,142.12,142.36,28355.45987322091,95.2782,95.4458,95.2581,95.419,28355.4599
2019-07-05 11:10:00,142.37,142.48,142.32,142.45,23138.380576486063,95.4257,95.4994,95.3922,95.4793,23138.3806
2019-07-05 11:15:00,142.47,142.62,142.38,142.56,40266.714507834,95.4927,95.5933,95.4324,95.5531,40266.7145
2019-07-05 11:20:00,142.57,142.76,142.56,142.71,10531.036957301758,95.5598,95.6871,95.5531,95.6536,10531.037
2019-07-05 11:25:00,142.71,142.94,142.71,142.84,9618.466690587253,95.6536,95.8078,95.6536,95.7407,9618.4667
2019-07-05 11:30:00,142.85,142.92,142.78,142.87,11638.559980863534,95.7474,95.7944,95.7005,95.7608,11638.56
2019-07-05 11:35:00,142.9,143.21,142.9,143.19,16573.376390383928,95.7809,95.9887,95.7809,95.9753,16573.3764
2019-07-05 11:40:00,143.18,143.21,143.0,143.02,4919.268030139936,95.9686,95.9887,95.848,95.8614,4919.268
2019-07-05 11:45:00,143.01,143.11,142.84,143.07,10487.979906709725,95.8547,95.9217,95.7407,95.8949,10487.9799
2019-07-05 11:50:00,143.11,143.31,143.11,143.31,9034.80444922856,95.9217,96.0558,95.9217,96.0558,9034.8044
2019-07-05 11:55:00,143.29,143.39,143.26,143.39,7105.609376868796,96.0423,96.1094,96.0222,96.1094,7105.6094
2019-07-05 12:00:00,143.35,143.42,143.27,143.32,5468.245425188375,96.0826,96.1295,96.0289,96.0625,5468.2454
2019-07-05 12:05:00,143.33,143.43,143.27,143.43,7942.829805047244,96.0692,96.1362,96.0289,96.1362,7942.8298
2019-07-05 12:10:00,143.42,143.59,143.4,143.51,6968.066020810908,96.1295,96.2434,96.1161,96.1898,6968.066
2019-07-05 12:15:00,143.57,143.7,143.54,143.67,11204.401387393851,96.23,96.3172,96.2099,96.2971,11204.4014
2019-07-05 12:20:00,143.68,143.73,143.58,143.68,9130.486783877526,96.3038,96.3373,96.2367,96.3038,9130.4868
2019-07-05 12:25:00,143.72,143.75,143.61,143.61,11200.813299844516,96.3306,96.3507,96.2568,96.2568,11200.8133
2019-07-05 12:30:00,143.63,143.76,143.56,143.71,4593.948092333453,96.2702,96.3574,96.2233,96.3239,4593.9481
2019-07-05 12:35:00,143.65,143.81,143.6,143.69,13613.20416218156,96.2836,96.3909,96.2501,96.3105,13613.2042
2019-07-05 12:40:00,143.68,143.71,143.53,143.61,8347.087668939123,96.3038,96.3239,96.2032,96.2568,8347.0877
2019-07-05 12:45:00,143.61,143.61,143.5,143.5,11695.969381652912,96.2568,96.2568,96.1831,96.1831,11695.9694
2019-07-05 12:50:00,143.55,143.67,143.51,143.67,5746.920224853487,96.2166,96.2971,96.1898,96.2971,5746.9202
2019-07-05 12:55:00,143.66,143.66,143.48,143.48,8409.28118646095,96.2903,96.2903,96.1697,96.1697,8409.2812
2019-07-05 13:00:00,143.48,143.65,143.48,143.63,8835.067575648847,96.1697,96.2836,96.1697,96.2702,8835.0676
2019-07-05 13:05:00,143.63,143.7,143.63,143.68,9466.570984332018,96.2702,96.3172,96.2702,96.3038,9466.571
2019-07-05 13:10:00,143.69,143.74,143.63,143.67,27463.222102619304,96.3105,96.344,96.2702,96.2971,27463.2221
2019-07-05 13:15:00,143.68,143.73,143.67,143.7,6100.9448630546585,96.3038,96.3373,96.2971,96.3172,6100.9449
2019-07-05 13:20:00,143.69,143.8,143.66,143.77,8545.628513335725,96.3105,96.3842,96.2903,96.3641,8545.6285
2019-07-05 13:25:00,143.77,143.78,143.68,143.69,4994.617868675996,96.3641,96.3708,96.3038,96.3105,4994.6179
2019-07-05 13:30:00,143.71,143.85,143.71,143.85,6975.242195909581,96.3239,96.4177,96.3239,96.4177,6975.2422
2019-07-05 13:35:00,143.82,143.87,143.78,143.83,8416.457361559622,96.3976,96.4311,96.3708,96.4043,8416.4574
2019-07-05 13:40:00,143.81,143.83,143.73,143.79,7292.189929434278,96.3909,96.4043,96.3373,96.3775,7292.1899
2019-07-05 13:45:00,143.81,143.82,143.65,143.68,8124.626240880278,96.3909,96.3976,96.2836,96.3038,8124.6262
2019-07-05 13:50:00,143.71,143.73,143.36,143.36,12506.877167802895,96.3239,96.3373,96.0893,96.0893,12506.8772
2019-07-05 13:55:00,143.37,143.43,143.28,143.42,9641.19124506638,96.096,96.1362,96.0356,96.1295,9641.1912
2019-07-05 14:00:00,143.45,143.67,143.45,143.6,7108.00143523502,96.1496,96.2971,96.1496,96.2501,7108.0014
2019-07-05 14:05:00,143.58,143.6,143.45,143.5,5066.37961966272,96.2367,96.2501,96.1496,96.1831,5066.3796
2019-07-05 14:10:00,143.52,143.56,143.42,143.46,7287.405812701831,96.1965,96.2233,96.1295,96.1563,7287.4058
2019-07-05 14:15:00,143.42,143.47,143.34,143.38,8917.593589283579,96.1295,96.163,96.0759,96.1027,8917.5936
2019-07-05 14:20:00,143.35,143.35,143.23,143.32,6399.952158832676,96.0826,96.0826,96.0021,96.0625,6399.9522
2019-07-05 14:25:00,143.27,143.37,143.27,143.34,8628.154526970458,96.0289,96.096,96.0289,96.0759,8628.1545
2019-07-05 14:30:00,143.35,143.45,143.32,143.35,8161.703145556752,96.0826,96.1496,96.0625,96.0826,8161.7031
2019-07-05 14:35:00,143.35,143.53,143.32,143.42,10111.230714029423,96.0826,96.2032,96.0625,96.1295,10111.2307
2019-07-05 14:40:00,143.42,143.48,143.35,143.43,4943.188613802177,96.1295,96.1697,96.0826,96.1362,4943.1886
2019-07-05 14:45:00,143.4,143.49,143.37,143.44,6777.897380696089,96.1161,96.1764,96.096,96.1429,6777.8974
2019-07-05 14:50:00,143.43,143.49,143.38,143.44,5772.03683769884,96.1362,96.1764,96.1027,96.1429,5772.0368
2019-07-05 14:55:00,143.47,143.5,143.4,143.47,7989.474943188614,96.163,96.1831,96.1161,96.163,7989.4749
2019-07-05 15:00:00,143.44,143.5,143.38,143.39,12315.512498504964,96.1429,96.1831,96.1027,96.1094,12315.5125
2019-07-05 15:05:00,143.39,143.46,143.34,143.45,8803.970816887933,96.1094,96.1563,96.0759,96.1496,8803.9708
2019-07-05 15:10:00,143.44,143.47,143.24,143.4,14433.680181796435,96.1429,96.163,96.0088,96.1161,14433.6802
2019-07-05 15:15:00,143.42,143.42,143.3,143.37,10374.357134314076,96.1295,96.1295,96.0491,96.096,10374.3571
2019-07-05 15:20:00,143.35,143.46,143.35,143.45,8634.134672886019,96.0826,96.1563,96.0826,96.1496,8634.1347
2019-07-05 15:25:00,143.45,143.58,143.45,143.58,12051.190049037195,96.1496,96.2367,96.1496,96.2367,12051.19
2019-07-05 15:30:00,143.59,143.68,143.51,143.59,19348.164095203923,96.2434,96.3038,96.1898,96.2434,19348.1641
2019-07-05 15:35:00,143.57,143.67,143.57,143.63,16594.904915679945,96.23,96.2971,96.23,96.2702,16594.9049
2019-07-05 15:40:00,143.62,143.67,143.53,143.61,19991.627795718217,96.2635,96.2971,96.2032,96.2568,19991.6278
2019-07-05 15:45:00,143.61,143.73,143.61,143.7,15087.908144958736,96.2568,96.3373,96.2568,96.3172,15087.9081
2019-07-05 15:50:00,143.71,143.81,143.63,143.77,54407.367539767976,96.3239,96.3909,96.2702,96.3641,54407.3675
2019-07-05 15:55:00,143.75,143.91,143.58,143.91,128347.08766893912,96.3507,96.4579,96.2367,96.4579,128347.0877
2019-07-08 09:30:00,142.07,142.54,141.23,141.38,156291.11350316947,95.2246,95.5397,94.6616,94.7621,156291.1135
2019-07-08 09:35:00,141.59,141.92,141.5,141.74,46927.4010285851,94.9029,95.1241,94.8426,95.0034,46927.401
2019-07-08 09:40:00,141.65,141.94,141.56,141.91,21126.65949049157,94.9431,95.1375,94.8828,95.1174,21126.6595
2019-07-08 09:45:00,141.94,142.2,141.91,142.18,31947.135510106447,95.1375,95.3118,95.1174,95.2984,31947.1355
2019-07-08 09:50:00,142.24,142.26,141.85,142.05,45280.46884343978,95.3386,95.352,95.0772,95.2112,45280.4688
2019-07-08 09:55:00,142.05,142.11,141.93,142.02,28857.79213012798,95.2112,95.2514,95.1308,95.1911,28857.7921
2019-07-08 10:00:00,142.05,142.19,141.96,142.17,71266.59490491568,95.2112,95.3051,95.1509,95.2917,71266.5949
2019-07-08 10:05:00,142.17,142.4,142.1,142.14,45471.833512737714,95.2917,95.4458,95.2447,95.2715,45471.8335
2019-07-08 10:10:00,142.16,142.36,142.1,142.3,39199.856476498026,95.2849,95.419,95.2447,95.3788,39199.8565
2019-07-08 10:15:00,142.3,142.4,142.25,142.34,26893.91221145796,95.3788,95.4458,95.3453,95.4056,26893.9122
2019-07-08 10:20:00,142.36,142.38,142.3,142.32,17258.701112307142,95.419,95.4324,95.3788,95.3922,17258.7011
2019-07-08 10:25:00,142.35,142.35,142.14,142.19,24474.345174022248,95.4123,95.4123,95.2715,95.3051,24474.3452
2019-07-08 10:30:00,142.2,142.2,141.78,141.9,26397.560100466453,95.3118,95.3118,95.0302,95.1107,26397.5601
2019-07-08 10:35:00,141.9,142.15,141.89,142.13,12645.616553043896,95.1107,95.2782,95.104,95.2648,12645.6166
2019-07-08 10:40:00,142.18,142.27,142.05,142.15,19053.94091615836,95.2984,95.3587,95.2112,95.2782,19053.9409
2019-07-08 10:45:00,142.15,142.24,142.02,142.05,12817.844755412032,95.2782,95.3386,95.1911,95.2112,12817.8448
2019-07-08 10:50:00,142.04,142.07,141.86,141.89,13993.541442411197,95.2045,95.2246,95.0839,95.104,13993.5414
2019-07-08 10:55:00,141.88,141.96,141.86,141.89,11540.485587848343,95.0973,95.1509,95.0839,95.104,11540.4856
2019-07-08 11:00:00,141.89,142.1,141.89,142.06,10595.622533189811,95.104,95.2447,95.104,95.2179,10595.6225
2019-07-08 11:05:00,142.09,142.19,142.06,142.18,7597.177371127856,95.238,95.3051,95.2179,95.2984,7597.1774
2019-07-08 11:10:00,142.19,142.27,142.08,142.19,36190.64705178807,95.3051,95.3587,95.2313,95.3051,36190.6471
2019-07-08 11:15:00,142.17,142.25,142.15,142.24,7929.673484033011,95.2917,95.3453,95.2782,95.3386,7929.6735
2019-07-08 11:20:00,142.27,142.28,142.14,142.14,18510.94366702548,95.3587,95.3654,95.2715,95.2715,18510.9437
2019-07-08 11:25:00,142.14,142.16,142.05,142.1,6480.086114101185,95.2715,95.2849,95.2112,95.2447,6480.0861
2019-07-08 11:30:00,142.11,142.17,142.07,142.15,8226.288721444804,95.2514,95.2917,95.2246,95.2782,8226.2887
2019-07-08 11:35:00,142.15,142.16,142.0,142.03,7121.157756249253,95.2782,95.2849,95.1777,95.1978,7121.1578
2019-07-08 11:40:00,142.0,142.14,142.0,142.14,8326.755172826217,95.1777,95.2715,95.1777,95.2715,8326.7552
2019-07-08 11:45:00,142.14,142.19,142.08,142.15,13438.583901447197,95.2715,95.3051,95.2313,95.2782,13438.5839
2019-07-08 11:50:00,142.15,142.35,142.11,142.26,21953.115656022008,95.2782,95.4123,95.2514,95.352,21953.1157
2019-07-08 11:55:00,142.25,142.31,142.2,142.29,14166.965673962446,95.3453,95.3855,95.3118,95.3721,14166.9657
2019-07-08 12:00:00,142.28,142.3,142.14,142.14,8790.8144958737,95.3654,95.3788,95.2715,95.2715,8790.8145
2019-07-08 12:05:00,142.15,142.19,142.09,142.14,17854.323645496952,95.2782,95.3051,95.238,95.2715,17854.3236
2019-07-08 12:10:00,142.12,142.15,142.09,142.1,8020.571701949528,95.2581,95.2782,95.238,95.2447,8020.5717
2019-07-08 12:15:00,142.1,142.14,142.07,142.1,11595.5029302715,95.2447,95.2715,95.2246,95.2447,11595.5029
2019-07-08 12:20:00,142.1,142.13,142.04,142.07,5905.992106207392,95.2447,95.2648,95.2045,95.2246,5905.9921
2019-07-08 12:25:00,142.09,142.11,142.05,142.09,9105.370171032171,95.238,95.2514,95.2112,95.238,9105.3702
2019-07-08 12:30:00,142.1,142.24,142.1,142.2,13707.690467647411,95.2447,95.3386,95.2447,95.3118,13707.6905
2019-07-08 12:35:00,142.21,142.25,142.08,142.15,11123.071402942232,95.3185,95.3453,95.2313,95.2782,11123.0714
2019-07-08 12:40:00,142.15,142.15,141.99,142.01,6525.535223059443,95.2782,95.2782,95.171,95.1844,6525.5352
2019-07-08 12:45:00,142.01,142.08,141.98,142.08,3408.683171869394,95.1844,95.2313,95.1643,95.2313,3408.6832
2019-07-08 12:50:00,142.11,142.15,142.07,142.13,7527.807678507356,95.2514,95.2782,95.2246,95.2648,7527.8077
2019-07-08 12:55:00,142.15,142.15,142.09,142.15,4744.647769405574,95.2782,95.2782,95.238,95.2782,4744.6478
2019-07-08 13:00:00,142.15,142.33,142.13,142.33,9143.64310489176,95.2782,95.3989,95.2648,95.3989,9143.6431
2019-07-08 13:05:00,142.31,142.34,142.28,142.33,6111.709125702668,95.3855,95.4056,95.3654,95.3989,6111.7091
2019-07-08 13:10:00,142.33,142.35,142.2,142.22,4499.4617868676,95.3989,95.4123,95.3118,95.3252,4499.4618
2019-07-08 13:15:00,142.22,142.26,142.14,142.15,6419.088625762469,95.3252,95.352,95.2715,95.2782,6419.0886
2019-07-08 13:20:00,142.14,142.15,142.08,142.13,5041.263006817367,95.2715,95.2782,95.2313,95.2648,5041.263
2019-07-08 13:25:00,142.13,142.15,142.06,142.13,5596.220547781366,95.2648,95.2782,95.2179,95.2648,5596.2205
2019-07-08 13:30:00,142.14,142.17,142.07,142.15,6770.721205597417,95.2715,95.2917,95.2246,95.2782,6770.7212
2019-07-08 13:35:00,142.15,142.21,141.93,141.93,15324.721923214927,95.2782,95.3185,95.1308,95.1308,15324.7219
2019-07-08 13:40:00,141.94,141.99,141.78,141.84,17485.946657098433,95.1375,95.171,95.0302,95.0705,17485.9467
2019-07-08 13:45:00,141.83,141.89,141.8,141.83,10739.146035163258,95.0638,95.104,95.0437,95.0638,10739.146
2019-07-08 13:50:00,141.84,141.9,141.76,141.79,7859.107762229399,95.0705,95.1107,95.0168,95.037,7859.1078
2019-07-08 13:55:00,141.79,141.79,141.44,141.49,43573.735199138864,95.037,95.037,94.8024,94.8359,43573.7352
2019-07-08 14:00:00,141.48,141.54,141.35,141.38,22399.23454132281,94.8292,94.8694,94.742,94.7621,22399.2345
2019-07-08 14:05:00,141.34,141.4,141.26,141.4,33600.047841167325,94.7353,94.7755,94.6817,94.7755,33600.0478
2019-07-08 14:10:00,141.38,141.43,141.33,141.41,13241.239086233703,94.7621,94.7957,94.7286,94.7823,13241.2391
2019-07-08 14:15:00,141.4,141.5,141.36,141.43,22321.492644420527,94.7755,94.8426,94.7487,94.7957,22321.4926
2019-07-08 14:20:00,141.44,141.48,141.39,141.4,8228.680779811028,94.8024,94.8292,94.7688,94.7755,8228.6808
2019-07-08 14:25:00,141.39,141.43,141.33,141.39,17026.6714507834,94.7688,94.7957,94.7286,94.7688,17026.6715
2019-07-08 14:30:00,141.38,141.41,141.34,141.4,15370.171032173186,94.7621,94.7823,94.7353,94.7755,15370.171
2019-07-08 14:35:00,141.41,141.41,141.24,141.37,11401.746202607344,94.7823,94.7823,94.6683,94.7554,11401.7462
2019-07-08 14:40:00,141.35,141.36,141.24,141.25,11643.344097595982,94.742,94.7487,94.6683,94.675,11643.3441
2019-07-08 14:45:00,141.27,141.42,141.25,141.37,14459.9928238249,94.6884,94.789,94.675,94.7554,14459.9928
2019-07-08 14:50:00,141.38,141.39,141.23,141.23,13737.591197225212,94.7621,94.7688,94.6616,94.6616,13737.5912
2019-07-08 14:55:00,141.26,141.3,141.11,141.19,59464.1789259658,94.6817,94.7085,94.5812,94.6348,59464.1789
2019-07-08 15:00:00,141.19,141.34,141.19,141.28,43896.66307857912,94.6348,94.7353,94.6348,94.6951,43896.6631
2019-07-08 15:05:00,141.26,141.28,141.18,141.25,15525.654825977756,94.6817,94.6951,94.6281,94.675,15525.6548
2019-07-08 15:10:00,141.24,141.33,141.22,141.3,25221.86341346729,94.6683,94.7286,94.6549,94.7085,25221.8634
2019-07-08 15:15:00,141.29,141.38,141.28,141.32,24049.754814017462,94.7018,94.7621,94.6951,94.7219,24049.7548
2019-07-08 15:20:00,141.33,141.33,141.28,141.3,26836.502810668582,94.7286,94.7286,94.6951,94.7085,26836.5028
2019-07-08 15:25:00,141.3,141.34,141.29,141.33,34449.2285611769,94.7085,94.7353,94.7018,94.7286,34449.2286
2019-07-08 15:30:00,141.34,141.48,141.33,141.48,37036.2396842483,94.7353,94.8292,94.7286,94.8292,37036.2397
2019-07-08 15:35:00,141.49,141.58,141.46,141.54,19096.99796675039,94.8359,94.8962,94.8158,94.8694,19096.998
2019-07-08 15:40:00,141.54,141.54,141.41,141.42,20075.34983853606,94.8694,94.8694,94.7823,94.789,20075.3498
2019-07-08 15:45:00,141.42,141.49,141.41,141.42,38142.56667862696,94.789,94.8359,94.7823,94.789,38142.5667
2019-07-08 15:50:00,141.43,141.49,141.36,141.43,106526.73125224256,94.7957,94.8359,94.7487,94.7957,106526.7313
2019-07-08 15:55:00,141.42,141.52,141.39,141.49,89302.71498624567,94.789,94.856,94.7688,94.8359,89302.715
2019-07-09 09:30:00,139.48,140.0,138.79,139.49,193858.3901447196,93.4886,93.8372,93.0262,93.4953,193858.3901
2019-07-09 09:35:00,139.6,139.62,139.09,139.17,76521.94713551011,93.5691,93.5825,93.2272,93.2809,76521.9471
2019-07-09 09:40:00,139.23,139.24,138.43,138.66,111017.82083482838,93.3211,93.3278,92.7849,92.939,111017.8208
2019-07-09 09:45:00,138.69,138.69,138.21,138.32,87045.8079177132,92.9591,92.9591,92.6374,92.7111,87045.8079
2019-07-09 09:50:00,138.32,138.62,138.17,138.46,93432.60375553164,92.7111,92.9122,92.6106,92.805,93432.6038
2019-07-09 09:55:00,138.46,138.5,137.78,137.8,132661.16493242435,92.805,92.8318,92.3492,92.3626,132661.1649
2019-07-09 10:00:00,137.76,138.23,137.76,138.07,108012.19949766777,92.3358,92.6508,92.3358,92.5436,108012.1995
2019-07-09 10:05:00,138.07,138.42,138.07,138.27,76086.59251285731,92.5436,92.7782,92.5436,92.6776,76086.5925
2019-07-09 10:10:00,138.32,138.32,137.79,137.96,109936.61045329508,92.7111,92.7111,92.3559,92.4698,109936.6105
2019-07-09 10:15:00,137.93,138.12,137.81,138.12,66056.69178327952,92.4497,92.5771,92.3693,92.5771,66056.6918
2019-07-09 10:20:00,138.09,138.14,137.99,138.07,31033.36921420883,92.557,92.5905,92.4899,92.5436,31033.3692
2019-07-09 10:25:00,138.1,138.1,137.86,137.9,36224.1358689152,92.5637,92.5637,92.4028,92.4296,36224.1359
2019-07-09 10:30:00,137.91,137.91,137.36,137.52,86891.52015309174,92.4363,92.4363,92.0677,92.1749,86891.5202
2019-07-09 10:35:00,137.5,137.78,137.5,137.76,47551.7282621696,92.1615,92.3492,92.1615,92.3358,47551.7283
2019-07-09 10:40:00,137.76,137.87,137.56,137.61,46953.71367061357,92.3358,92.4095,92.2017,92.2352,46953.7137
2019-07-09 10:45:00,137.58,137.75,137.49,137.72,41478.29207032652,92.2151,92.3291,92.1548,92.309,41478.2921
2019-07-09 10:50:00,137.72,138.02,137.72,137.99,62415.97894988638,92.309,92.5101,92.309,92.4899,62415.9789
2019-07-09 10:55:00,137.97,138.27,137.97,138.07,45874.89534744648,92.4765,92.6776,92.4765,92.5436,45874.8953
2019-07-09 11:00:00,138.06,138.11,137.83,138.11,29046.764741059684,92.5369,92.5704,92.3827,92.5704,29046.7647
2019-07-09 11:05:00,138.08,138.08,137.82,137.91,22487.740700873102,92.5503,92.5503,92.376,92.4363,22487.7407
2019-07-09 11:10:00,137.93,138.19,137.89,138.15,21920.822868077983,92.4497,92.624,92.4229,92.5972,21920.8229
2019-07-09 11:15:00,138.14,138.15,137.87,137.99,24987.44169357733,92.5905,92.5972,92.4095,92.4899,24987.4417
2019-07-09 11:20:00,137.98,138.01,137.77,137.86,25950.245185982538,92.4832,92.5033,92.3425,92.4028,25950.2452
2019-07-09 11:25:00,137.83,138.0,137.81,137.86,24409.759598134195,92.3827,92.4966,92.3693,92.4028,24409.7596
2019-07-09 11:30:00,137.82,138.18,137.82,138.17,26281.545269704584,92.376,92.6173,92.376,92.6106,26281.5453
2019-07-09 11:35:00,138.16,138.16,137.85,137.88,106176.29470159073,92.6039,92.6039,92.3961,92.4162,106176.2947
2019-07-09 11:40:00,137.88,137.91,137.74,137.79,56972.85013754336,92.4162,92.4363,92.3224,92.3559,56972.8501
2019-07-09 11:45:00,137.79,137.79,137.56,137.67,66291.11350316949,92.3559,92.3559,92.2017,92.2755,66291.1135
2019-07-09 11:50:00,137.65,137.81,137.65,137.73,35328.31001076427,92.2621,92.3693,92.2621,92.3157,35328.31
2019-07-09 11:55:00,137.71,137.81,137.66,137.78,25324.72192321493,92.3023,92.3693,92.2688,92.3492,25324.7219
2019-07-09 12:00:00,137.78,137.91,137.78,137.86,37540.96399952159,92.3492,92.4363,92.3492,92.4028,37540.964
2019-07-09 12:05:00,137.86,137.91,137.8,137.84,35048.43918191604,92.4028,92.4363,92.3626,92.3894,35048.4392
2019-07-09 12:10:00,137.85,137.88,137.77,137.77,22100.2272455448,92.3961,92.4162,92.3425,92.3425,22100.2272
2019-07-09 12:15:00,137.78,137.84,137.76,137.79,12889.606506398755,92.3492,92.3894,92.3358,92.3559,12889.6065
2019-07-09 12:20:00,137.76,137.79,137.69,137.71,17421.361081210383,92.3358,92.3559,92.2889,92.3023,17421.3611
2019-07-09 12:25:00,137.72,137.81,137.66,137.8,12103.815333094128,92.309,92.3693,92.2688,92.3626,12103.8153
2019-07-09 12:30:00,137.81,137.88,137.81,137.83,14174.141849061118,92.3693,92.4162,92.3693,92.3827,14174.1418
2019-07-09 12:35:00,137.83,137.88,137.76,137.81,20527.448869752425,92.3827,92.4162,92.3358,92.3693,20527.4489
2019-07-09 12:40:00,137.8,137.87,137.79,137.86,13267.55172826217,92.3626,92.4095,92.3559,92.4028,13267.5517
2019-07-09 12:45:00,137.86,137.86,137.73,137.76,15151.297691663678,92.4028,92.4028,92.3157,92.3358,15151.2977
2019-07-09 12:50:00,137.76,137.86,137.75,137.86,12534.385839014472,92.3358,92.4028,92.3291,92.4028,12534.3858
2019-07-09 12:55:00,137.84,137.93,137.79,137.82,24353.546226527928,92.3894,92.4497,92.3559,92.376,24353.5462
2019-07-09 13:00:00,137.82,137.84,137.75,137.83,13010.405453893076,92.376,92.3894,92.3291,92.3827,13010.4055
2019-07-09 13:05:00,137.83,137.91,137.77,137.77,98043.29625642866,92.3827,92.4363,92.3425,92.3425,98043.2963
2019-07-09 13:10:00,137.76,137.77,137.72,137.77,15910.77622293984,92.3358,92.3425,92.309,92.3425,15910.7762
2019-07-09 13:15:00,137.76,137.88,137.73,137.76,20144.719531156563,92.3358,92.4162,92.3157,92.3358,20144.7195
2019-07-09 13:20:00,137.77,137.96,137.77,137.86,51603.87513455329,92.3425,92.4698,92.3425,92.4028,51603.8751
2019-07-09 13:25:00,137.86,137.95,137.84,137.86,28827.891400550176,92.4028,92.4631,92.3894,92.4028,28827.8914
2019-07-09 13:30:00,137.86,137.95,137.86,137.92,26152.37411792848,92.4028,92.4631,92.4028,92.443,26152.3741
2019-07-09 13:35:00,137.92,137.94,137.88,137.93,20730.77383088148,92.443,92.4564,92.4162,92.4497,20730.7738
2019-07-09 13:40:00,137.94,137.94,137.86,137.88,23280.708049276403,92.4564,92.4564,92.4028,92.4162,23280.708
2019-07-09 13:45:00,137.87,138.07,137.84,138.07,35500.5382131324,92.4095,92.5436,92.3894,92.5436,35500.5382
2019-07-09 13:50:00,138.11,138.11,137.96,138.07,33757.92369333812,92.5704,92.5704,92.4698,92.5436,33757.9237
2019-07-09 13:55:00,138.06,138.2,138.06,138.19,17159.43069010884,92.5369,92.6307,92.5369,92.624,17159.4307
2019-07-09 14:00:00,138.19,138.24,138.05,138.08,32360.961607463225,92.624,92.6575,92.5302,92.5503,32360.9616
2019-07-09 14:05:00,138.09,138.09,138.0,138.02,15445.520870709246,92.557,92.557,92.4966,92.5101,15445.5209
2019-07-09 14:10:00,138.02,138.06,137.89,137.96,36437.02906350915,92.5101,92.5369,92.4229,92.4698,36437.0291
2019-07-09 14:15:00,137.96,138.01,137.9,137.94,54012.67790934099,92.4698,92.5033,92.4296,92.4564,54012.6779
2019-07-09 14:20:00,137.93,138.07,137.91,138.03,24009.08982179165,92.4497,92.5436,92.4363,92.5168,24009.0898
2019-07-09 14:25:00,138.02,138.07,138.0,138.04,23558.186819758404,92.5101,92.5436,92.4966,92.5235,23558.1868
2019-07-09 14:30:00,138.05,138.07,137.94,137.96,29381.65291233106,92.5302,92.5436,92.4564,92.4698,29381.6529
2019-07-09 14:35:00,137.96,138.0,137.93,137.94,35471.833512737714,92.4698,92.4966,92.4497,92.4564,35471.8335
2019-07-09 14:40:00,137.94,137.98,137.9,137.96,22305.944265040067,92.4564,92.4832,92.4296,92.4698,22305.9443
2019-07-09 14:45:00,137.96,138.07,137.95,137.98,28731.013036718097,92.4698,92.5436,92.4631,92.4832,28731.013
2019-07-09 14:50:00,137.98,138.02,137.96,137.98,21096.758760913766,92.4832,92.5101,92.4698,92.4832,21096.7588
2019-07-09 14:55:00,137.98,137.98,137.93,137.96,36182.27484750628,92.4832,92.4832,92.4497,92.4698,36182.2748
2019-07-09 15:00:00,137.96,138.11,137.92,138.11,73521.10991508194,92.4698,92.5704,92.443,92.5704,73521.1099
2019-07-09 15:05:00,138.11,138.11,137.99,138.06,22865.68592273652,92.5704,92.5704,92.4899,92.5369,22865.6859
2019-07-09 15:10:00,138.06,138.11,137.96,138.02,39263.24602320297,92.5369,92.5704,92.4698,92.5101,39263.246
2019-07-09 15:15:00,138.02,138.07,137.98,138.02,23360.84200454492,92.5101,92.5436,92.4832,92.5101,23360.842
2019-07-09 15:20:00,138.04,138.06,137.96,138.02,24280.58844635809,92.5235,92.5369,92.4698,92.5101,24280.5884
2019-07-09 15:25:00,138.01,138.15,138.0,138.12,40021.52852529602,92.5033,92.5972,92.4966,92.5771,40021.5285
2019-07-09 15:30:00,138.13,138.2,138.07,138.11,74420.52386078221,92.5838,92.6307,92.5436,92.5704,74420.5239
2019-07-09 15:35:00,138.11,138.37,138.11,138.28,58496.59131682813,92.5704,92.7446,92.5704,92.6843,58496.5913
2019-07-09 15:40:00,138.27,138.3,138.18,138.29,50905.39409161584,92.6776,92.6977,92.6173,92.691,50905.3941
2019-07-09 15:45:00,138.27,138.45,138.21,138.42,81035.76127257505,92.6776,92.7983,92.6374,92.7782,81035.7613
2019-07-09 15:50:00,138.42,138.75,138.42,138.75,116099.74883387156,92.7782,92.9993,92.7782,92.9993,116099.7488
2019-07-09 15:55:00,138.75,138.83,138.63,138.67,236951.32161224727,92.9993,93.053,92.9189,92.9457,236951.3216
2019-07-10 09:30:00,138.95,139.39,138.81,139.03,109509.62803492406,93.1334,93.4283,93.0396,93.187,109509.628
2019-07-10 09:35:00,139.09,139.25,138.82,138.86,76895.10824064107,93.2272,93.3345,93.0463,93.0731,76895.1082
2019-07-10 09:40:00,138.83,138.84,138.42,138.78,94255.47183351274,93.053,93.0597,92.7782,93.0195,94255.4718
2019-07-10 09:45:00,138.8,139.04,138.77,138.99,77971.53450544193,93.0329,93.1937,93.0127,93.1602,77971.5345
2019-07-10 09:50:00,138.98,139.15,138.83,139.03,63988.75732567875,93.1535,93.2675,93.053,93.187,63988.7573
2019-07-10 09:55:00,138.99,139.56,138.99,139.54,45255.35223059443,93.1602,93.5423,93.1602,93.5289,45255.3522
2019-07-10 10:00:00,139.57,139.8,139.57,139.72,40889.84571223538,93.549,93.7031,93.549,93.6495,40889.8457
2019-07-10 10:05:00,139.76,139.9,139.42,139.44,29592.154048558787,93.6763,93.7701,93.4484,93.4618,29592.154
2019-07-10 10:10:00,139.43,139.43,139.1,139.27,46042.33943308217,93.4551,93.4551,93.2339,93.3479,46042.3394
2019-07-10 10:15:00,139.28,139.39,139.28,139.29,36506.39875612965,93.3546,93.4283,93.3546,93.3613,36506.3988
2019-07-10 10:20:00,139.27,139.3,139.13,139.17,15481.401746202608,93.3479,93.368,93.254,93.2809,15481.4017
2019-07-10 10:25:00,139.14,139.17,138.93,139.03,22488.93673005621,93.2607,93.2809,93.12,93.187,22488.9367
2019-07-10 10:30:00,139.03,139.2,139.0,139.2,19008.4918072001,93.187,93.301,93.1669,93.301,19008.4918
2019-07-10 10:35:00,139.19,139.24,139.11,139.16,32279.631623011603,93.2943,93.3278,93.2406,93.2742,32279.6316
2019-07-10 10:40:00,139.17,139.17,139.01,139.12,43751.94354742256,93.2809,93.2809,93.1736,93.2473,43751.9435
2019-07-10 10:45:00,139.09,139.22,139.08,139.11,22198.30163855998,93.2272,93.3144,93.2205,93.2406,22198.3016
2019-07-10 10:50:00,139.09,139.14,138.98,139.01,18699.91627795718,93.2272,93.2607,93.1535,93.1736,18699.9163
2019-07-10 10:55:00,139.02,139.14,138.99,139.02,20922.138500179404,93.1803,93.2607,93.1602,93.1803,20922.1385
2019-07-10 11:00:00,138.99,139.1,138.97,139.0,18225.092692261693,93.1602,93.2339,93.1468,93.1669,18225.0927
2019-07-10 11:05:00,139.07,139.19,139.03,139.1,58599.44982657577,93.2138,93.2943,93.187,93.2339,58599.4498
2019-07-10 11:10:00,139.1,139.19,139.09,139.17,30479.60770242794,93.2339,93.2943,93.2272,93.2809,30479.6077
2019-07-10 11:15:00,139.17,139.28,139.16,139.25,18388.948690348047,93.2809,93.3546,93.2742,93.3345,18388.9487
2019-07-10 11:20:00,139.28,139.45,139.23,139.3,34693.21851453176,93.3546,93.4685,93.3211,93.368,34693.2185
2019-07-10 11:25:00,139.33,139.44,139.31,139.37,15697.883028345892,93.3881,93.4618,93.3747,93.4149,15697.883
2019-07-10 11:30:00,139.38,139.55,139.38,139.52,12162.42076306662,93.4216,93.5356,93.4216,93.5154,12162.4208
2019-07-10 11:35:00,139.56,139.7,139.55,139.59,16739.624446836504,93.5423,93.6361,93.5356,93.5624,16739.6244
2019-07-10 11:40:00,139.55,139.76,139.55,139.76,23633.536658294463,93.5356,93.6763,93.5356,93.6763,23633.5367
2019-07-10 11:45:00,139.76,139.8,139.6,139.65,26477.694055734963,93.6763,93.7031,93.5691,93.6026,26477.6941
2019-07-10 11:50:00,139.65,139.68,139.55,139.62,21426.8628154527,93.6026,93.6227,93.5356,93.5825,21426.8628
2019-07-10 11:55:00,139.6,139.6,139.35,139.49,46570.9843320177,93.5691,93.5691,93.4015,93.4953,46570.9843
2019-07-10 12:00:00,139.48,139.55,139.42,139.45,15468.245425188376,93.4886,93.5356,93.4484,93.4685,15468.2454
2019-07-10 12:05:00,139.48,139.6,139.47,139.48,13091.735438344696,93.4886,93.5691,93.4819,93.4886,13091.7354
2019-07-10 12:10:00,139.46,139.47,139.29,139.3,17367.53976797034,93.4752,93.4819,93.3613,93.368,17367.5398
2019-07-10 12:15:00,139.28,139.33,139.15,139.19,15955.029302714987,93.3546,93.3881,93.2675,93.2943,15955.0293
2019-07-10 12:20:00,139.18,139.18,138.93,139.04,20370.76904676474,93.2876,93.2876,93.12,93.1937,20370.769
2019-07-10 12:25:00,139.01,139.19,138.94,139.17,18440.377945221862,93.1736,93.2943,93.1267,93.2809,18440.3779
2019-07-10 12:30:00,139.16,139.23,139.09,139.19,25542.399234541324,93.2742,93.3211,93.2272,93.2943,25542.3992
2019-07-10 12:35:00,139.19,139.25,139.14,139.2,17190.527448869754,93.2943,93.3345,93.2607,93.301,17190.5274
2019-07-10 12:40:00,139.24,139.29,139.17,139.25,10877.885420404258,93.3278,93.3613,93.2809,93.3345,10877.8854
2019-07-10 12:45:00,139.27,139.34,139.19,139.31,13519.913885898815,93.3479,93.3948,93.2943,93.3747,13519.9139
2019-07-10 12:50:00,139.32,139.4,139.24,139.27,17580.432962564286,93.3814,93.435,93.3278,93.3479,17580.433
2019-07-10 12:55:00,139.24,139.3,139.2,139.24,16332.9745245784,93.3278,93.368,93.301,93.3278,16332.9745
2019-07-10 13:00:00,139.24,139.3,139.18,139.2,11895.706255232628,93.3278,93.368,93.2876,93.301,11895.7063
2019-07-10 13:05:00,139.19,139.27,139.17,139.2,7934.457600765459,93.2943,93.3479,93.2809,93.301,7934.4576
2019-07-10 13:10:00,139.19,139.21,139.13,139.18,15328.310010764264,93.2943,93.3077,93.254,93.2876,15328.31
2019-07-10 13:15:00,139.17,139.22,139.14,139.22,17393.852409998806,93.2809,93.3144,93.2607,93.3144,17393.8524
2019-07-10 13:20:00,139.22,139.26,139.12,139.15,17338.83506757565,93.3144,93.3412,93.2473,93.2675,17338.8351
2019-07-10 13:25:00,139.17,139.23,139.15,139.16,13253.199378064826,93.2809,93.3211,93.2675,93.2742,13253.1994
2019-07-10 13:30:00,139.17,139.23,139.16,139.21,25590.240401865805,93.2809,93.3211,93.2742,93.3077,25590.2404
2019-07-10 13:35:00,139.22,139.25,139.17,139.22,25934.69680660208,93.3144,93.3345,93.2809,93.3144,25934.6968
2019-07-10 13:40:00,139.21,139.21,139.14,139.15,16544.671689989238,93.3077,93.3077,93.2607,93.2675,16544.6717
2019-07-10 13:45:00,139.14,139.23,139.14,139.19,15734.959933022366,93.2607,93.3211,93.2607,93.2943,15734.9599
2019-07-10 13:50:00,139.19,139.19,139.11,139.12,30983.135988518123,93.2943,93.2943,93.2406,93.2473,30983.136
2019-07-10 13:55:00,139.11,139.11,139.04,139.04,15260.136347326876,93.2406,93.2406,93.1937,93.1937,15260.1363
2019-07-10 14:00:00,139.04,139.19,139.03,139.11,19549.09699796675,93.1937,93.2943,93.187,93.2406,19549.097
2019-07-10 14:05:00,139.11,139.13,138.95,138.96,22272.45544791293,93.2406,93.254,93.1334,93.1401,22272.4554
2019-07-10 14:10:00,138.98,139.09,138.95,138.96,21022.604951560817,93.1535,93.2272,93.1334,93.1401,21022.605
2019-07-10 14:15:00,138.96,138.98,138.86,138.86,13470.876689391222,93.1401,93.1535,93.0731,93.0731,13470.8767
2019-07-10 14:20:00,138.85,138.88,138.77,138.85,23262.76761152972,93.0664,93.0865,93.0127,93.0664,23262.7676
2019-07-10 14:25:00,138.83,138.83,138.68,138.69,24756.608061236697,93.053,93.053,92.9524,92.9591,24756.6081
2019-07-10 14:30:00,138.68,138.79,138.68,138.77,20236.81377825619,92.9524,93.0262,92.9524,93.0127,20236.8138
2019-07-10 14:35:00,138.73,138.78,138.7,138.75,17964.35833034326,92.9859,93.0195,92.9658,92.9993,17964.3583
2019-07-10 14:40:00,138.75,138.76,138.64,138.7,24794.88099509628,92.9993,93.006,92.9256,92.9658,24794.881
2019-07-10 14:45:00,138.68,138.68,138.59,138.61,14335.605788781248,92.9524,92.9524,92.8921,92.9055,14335.6058
2019-07-10 14:50:00,138.61,138.71,138.55,138.71,23934.936012438706,92.9055,92.9725,92.8653,92.9725,23934.936
2019-07-10 14:55:00,138.7,138.76,138.68,138.71,16617.629470159074,92.9658,93.006,92.9524,92.9725,16617.6295
2019-07-10 15:00:00,138.69,138.76,138.66,138.68,17934.45760076546,92.9591,93.006,92.939,92.9524,17934.4576
2019-07-10 15:05:00,138.68,138.73,138.63,138.68,20498.74416935773,92.9524,92.9859,92.9189,92.9524,20498.7442
2019-07-10 15:10:00,138.68,138.73,138.65,138.67,20354.02463820117,92.9524,92.9859,92.9323,92.9457,20354.0246
2019-07-10 15:15:00,138.67,138.68,138.59,138.59,18685.56392775984,92.9457,92.9524,92.8921,92.8921,18685.5639
2019-07-10 15:20:00,138.58,138.6,138.51,138.58,23125.22425547184,92.8854,92.8988,92.8385,92.8854,23125.2243
2019-07-10 15:25:00,138.58,138.73,138.58,138.64,32427.9392417175,92.8854,92.9859,92.8854,92.9256,32427.9392
2019-07-10 15:30:00,138.63,138.79,138.63,138.79,49259.65793565363,92.9189,93.0262,92.9189,93.0262,49259.6579
2019-07-10 15:35:00,138.79,138.79,138.57,138.61,27174.97906948929,93.0262,93.0262,92.8787,92.9055,27174.9791
2019-07-10 15:40:00,138.6,138.6,138.46,138.53,28301.638559980864,92.8988,92.8988,92.805,92.8519,28301.6386
2019-07-10 15:45:00,138.52,138.52,138.43,138.47,28554.00071761752,92.8452,92.8452,92.7849,92.8117,28554.0007
2019-07-10 15:50:00,138.48,138.59,138.46,138.54,55972.96974046167,92.8184,92.8921,92.805,92.8586,55972.9697
2019-07-10 15:55:00,138.54,138.58,138.45,138.53,123362.03803372804,92.8586,92.8854,92.7983,92.8519,123362.038
2019-07-11 09:30:00,139.04,139.12,138.68,138.94,66120.08132998446,93.1937,93.2473,92.9524,93.1267,66120.0813
2019-07-11 09:35:00,138.88,139.09,138.69,138.69,26355.69907905753,93.0865,93.2272,92.9591,92.9591,26355.6991
2019-07-11 09:40:00,138.69,139.23,138.69,139.21,17575.648845831838,92.9591,93.3211,92.9591,93.3077,17575.6488
2019-07-11 09:45:00,139.21,139.56,139.19,139.39,23980.385121396965,93.3077,93.5423,93.2943,93.4283,23980.3851
2019-07-11 09:50:00,139.38,139.56,139.24,139.5,19038.392536777897,93.4216,93.5423,93.3278,93.502,19038.3925
2019-07-11 09:55:00,139.54,139.54,139.36,139.51,14604.712354981462,93.5289,93.5289,93.4082,93.5087,14604.7124
2019-07-11 10:00:00,139.53,140.0,139.48,139.68,105767.2527209664,93.5222,93.8372,93.4886,93.6227,105767.2527
2019-07-11 10:05:00,139.75,139.75,139.55,139.67,21756.96686999163,93.6696,93.6696,93.5356,93.616,21756.9669
2019-07-11 10:10:00,139.65,139.65,139.51,139.64,27933.26157158235,93.6026,93.6026,93.5087,93.5959,27933.2616
2019-07-11 10:15:00,139.63,139.78,139.52,139.65,72156.44061715106,93.5892,93.6897,93.5154,93.6026,72156.4406
2019-07-11 10:20:00,139.65,139.65,139.53,139.58,16853.24721923215,93.6026,93.6026,93.5222,93.5557,16853.2472
2019-07-11 10:25:00,139.57,139.59,139.45,139.46,32423.155124985053,93.549,93.5624,93.4685,93.4752,32423.1551
2019-07-11 10:30:00,139.46,139.56,139.37,139.45,43812.94103576127,93.4752,93.5423,93.4149,93.4685,43812.941
2019-07-11 10:35:00,139.46,139.58,139.43,139.55,19787.10680540605,93.4752,93.5557,93.4551,93.5356,19787.1068
2019-07-11 10:40:00,139.55,139.65,139.52,139.58,21113.50316947733,93.5356,93.6026,93.5154,93.5557,21113.5032
2019-07-11 10:45:00,139.57,139.64,139.45,139.52,14837.938045688315,93.549,93.5959,93.4685,93.5154,14837.938
2019-07-11 10:50:00,139.52,139.6,139.45,139.54,42310.72838177252,93.5154,93.5691,93.4685,93.5289,42310.7284
2019-07-11 10:55:00,139.5,139.5,139.35,139.4,26944.14543714867,93.502,93.502,93.4015,93.435,26944.1454
2019-07-11 11:00:00,139.39,139.46,139.28,139.37,16152.37411792848,93.4283,93.4752,93.3546,93.4149,16152.3741
2019-07-11 11:05:00,139.38,139.49,139.31,139.31,17897.380696088985,93.4216,93.4953,93.3747,93.3747,17897.3807
2019-07-11 11:10:00,139.31,139.55,139.3,139.44,31935.175218275326,93.3747,93.5356,93.368,93.4618,31935.1752
2019-07-11 11:15:00,139.44,139.76,139.44,139.59,19515.60818083961,93.4618,93.6763,93.4618,93.5624,19515.6082
2019-07-11 11:20:00,139.59,139.7,139.55,139.68,17604.353546226528,93.5624,93.6361,93.5356,93.6227,17604.3535
2019-07-11 11:25:00,139.68,139.75,139.6,139.75,24298.528884104773,93.6227,93.6696,93.5691,93.6696,24298.5289
2019-07-11 11:30:00,139.75,139.85,139.64,139.76,14065.30319339792,93.6696,93.7366,93.5959,93.6763,14065.3032
2019-07-11 11:35:00,139.81,139.81,139.65,139.72,16501.6146393972,93.7098,93.7098,93.6026,93.6495,16501.6146
2019-07-11 11:40:00,139.73,139.74,139.6,139.71,23055.85456285133,93.6562,93.6629,93.5691,93.6428,23055.8546
2019-07-11 11:45:00,139.72,139.75,139.65,139.73,19153.211338356658,93.6495,93.6696,93.6026,93.6562,19153.2113
2019-07-11 11:50:00,139.72,139.75,139.68,139.72,19461.78686759957,93.6495,93.6696,93.6227,93.6495,19461.7869
2019-07-11 11:55:00,139.74,139.78,139.65,139.72,12729.33859586174,93.6629,93.6897,93.6026,93.6495,12729.3386
2019-07-11 12:00:00,139.74,139.99,139.7,139.93,29086.233704102386,93.6629,93.8305,93.6361,93.7903,29086.2337
2019-07-11 12:05:00,139.96,140.32,139.94,140.28,98992.94342781964,93.8104,94.0517,93.797,94.0249,98992.9434
2019-07-11 12:10:00,140.28,140.33,140.09,140.22,21532.11338356656,94.0249,94.0584,93.8975,93.9846,21532.1134
2019-07-11 12:15:00,140.19,140.42,140.19,140.29,18446.358091137427,93.9645,94.1187,93.9645,94.0316,18446.3581
2019-07-11 12:20:00,140.28,140.5,140.27,140.49,21041.74141849061,94.0249,94.1723,94.0181,94.1656,21041.7414
2019-07-11 12:25:00,140.46,140.62,140.42,140.43,53948.092333452936,94.1455,94.2527,94.1187,94.1254,53948.0923
2019-07-11 12:30:00,140.46,140.5,140.07,140.16,18747.757445281663,94.1455,94.1723,93.8841,93.9444,18747.7574
2019-07-11 12:35:00,140.16,140.28,140.13,140.13,20570.50592034445,93.9444,94.0249,93.9243,93.9243,20570.5059
2019-07-11 12:40:00,140.13,140.37,140.13,140.28,17032.65159669896,93.9243,94.0852,93.9243,94.0249,17032.6516
2019-07-11 12:45:00,140.26,140.37,140.26,140.28,15000.598014591556,94.0114,94.0852,94.0114,94.0249,15000.598
2019-07-11 12:50:00,140.3,140.37,140.24,140.31,13378.782442291593,94.0383,94.0852,93.998,94.045,13378.7824
2019-07-11 12:55:00,140.32,140.41,140.31,140.37,10011.96029183112,94.0517,94.112,94.045,94.0852,10011.9603
2019-07-11 13:00:00,140.39,140.5,140.38,140.44,14513.814137064945,94.0986,94.1723,94.0919,94.1321,14513.8141
2019-07-11 13:05:00,140.45,140.51,140.41,140.41,11567.994259059922,94.1388,94.179,94.112,94.112,11567.9943
2019-07-11 13:10:00,140.43,140.48,140.34,140.41,11764.1430450903,94.1254,94.1589,94.0651,94.112,11764.143
2019-07-11 13:15:00,140.39,140.44,140.33,140.34,12278.43559382849,94.0986,94.1321,94.0584,94.0651,12278.4356
2019-07-11 13:20:00,140.33,140.51,140.33,140.48,11935.175218275326,94.0584,94.179,94.0584,94.1589,11935.1752
2019-07-11 13:25:00,140.48,140.6,140.41,140.46,16657.098433201772,94.1589,94.2393,94.112,94.1455,16657.0984
2019-07-11 13:30:00,140.41,140.41,140.23,140.23,16025.5950245186,94.112,94.112,93.9913,93.9913,16025.595
2019-07-11 13:35:00,140.25,140.29,140.12,140.22,12621.695969381652,94.0047,94.0316,93.9176,93.9846,12621.696
2019-07-11 13:40:00,140.22,140.31,140.16,140.19,16681.01901686401,93.9846,94.045,93.9444,93.9645,16681.019
2019-07-11 13:45:00,140.22,140.22,140.14,140.17,13132.400430570508,93.9846,93.9846,93.931,93.9511,13132.4004
2019-07-11 13:50:00,140.16,140.21,140.07,140.13,13085.755292429136,93.9444,93.9779,93.8841,93.9243,13085.7553
2019-07-11 13:55:00,140.16,140.2,140.06,140.16,16285.133357253915,93.9444,93.9712,93.8774,93.9444,16285.1334
2019-07-11 14:00:00,140.16,140.33,140.13,140.25,9939.002511661283,93.9444,94.0584,93.9243,94.0047,9939.0025
2019-07-11 14:05:00,140.25,140.35,140.23,140.31,13956.464537734722,94.0047,94.0718,93.9913,94.045,13956.4645
2019-07-11 14:10:00,140.3,140.48,140.29,140.46,15331.8980983136,94.0383,94.1589,94.0316,94.1455,15331.8981
2019-07-11 14:15:00,140.45,140.46,140.31,140.35,12407.606745604591,94.1388,94.1455,94.045,94.0718,12407.6067
2019-07-11 14:20:00,140.36,140.46,140.24,140.3,55583.064226767136,94.0785,94.1455,93.998,94.0383,55583.0642
2019-07-11 14:25:00,140.31,140.42,140.29,140.39,19141.251046525536,94.045,94.1187,94.0316,94.0986,19141.251
2019-07-11 14:30:00,140.4,140.55,140.31,140.55,23182.63365626121,94.1053,94.2058,94.045,94.2058,23182.6337
2019-07-11 14:35:00,140.59,140.7,140.58,140.62,24915.6799425906,94.2326,94.3064,94.2259,94.2527,24915.6799
2019-07-11 14:40:00,140.61,140.69,140.58,140.67,22787.94402583424,94.246,94.2997,94.2259,94.2863,22787.944
2019-07-11 14:45:00,140.67,140.67,140.52,140.59,20718.81353905036,94.2863,94.2863,94.1857,94.2326,20718.8135
2019-07-11 14:50:00,140.6,140.6,140.46,140.51,18046.884343978,94.2393,94.2393,94.1455,94.179,18046.8843
2019-07-11 14:55:00,140.51,140.52,140.39,140.46,20332.496112905155,94.179,94.1857,94.0986,94.1455,20332.4961
2019-07-11 15:00:00,140.47,140.49,140.41,140.48,30377.94522186341,94.1522,94.1656,94.112,94.1589,30377.9452
2019-07-11 15:05:00,140.48,140.51,140.44,140.47,14806.841286927402,94.1589,94.179,94.1321,94.1522,14806.8413
2019-07-11 15:10:00,140.47,140.55,140.37,140.54,15156.081808396126,94.1522,94.2058,94.0852,94.1991,15156.0818
2019-07-11 15:15:00,140.54,140.69,140.54,140.69,20417.414184906112,94.1991,94.2997,94.1991,94.2997,20417.4142
2019-07-11 15:20:00,140.69,140.69,140.6,140.62,22488.93673005621,94.2997,94.2997,94.2393,94.2527,22488.9367
2019-07-11 15:25:00,140.64,140.69,140.58,140.64,23589.28357851932,94.2661,94.2997,94.2259,94.2661,23589.2836
2019-07-11 15:30:00,140.62,140.68,140.41,140.47,44269.82418371009,94.2527,94.293,94.112,94.1522,44269.8242
2019-07-11 15:35:00,140.48,140.76,140.46,140.75,39282.38249013276,94.1589,94.3466,94.1455,94.3399,39282.3825
2019-07-11 15:40:00,140.75,140.97,140.71,140.96,50020.33249611291,94.3399,94.4873,94.3131,94.4806,50020.3325
2019-07-11 15:45:00,140.96,141.1,140.85,141.05,68467.88661643345,94.4806,94.5745,94.4069,94.541,68467.8866
2019-07-11 15:50:00,141.06,141.19,141.05,141.18,94878.60303791412,94.5477,94.6348,94.541,94.6281,94878.603
2019-07-11 15:55:00,141.2,141.38,141.13,141.33,234421.7198899653,94.6415,94.7621,94.5946,94.7286,234421.7199
2019-07-12 09:30:00,142.22,142.31,141.5,142.11,110937.68687955989,95.3252,95.3855,94.8426,95.2514,110937.6869
2019-07-12 09:35:00,142.22,142.39,141.89,142.26,105147.70960411437,95.3252,95.4391,95.104,95.352,105147.7096
2019-07-12 09:40:00,142.27,142.86,142.14,142.66,49468.96304269825,95.3587,95.7541,95.2715,95.6201,49468.963
2019-07-12 09:45:00,142.59,143.48,142.59,143.43,34686.04233943309,95.5732,96.1697,95.5732,96.1362,34686.0423
2019-07-12 09:50:00,143.42,144.05,143.4,144.05,37179.76318622175,96.1295,96.5518,96.1161,96.5518,37179.7632
2019-07-12 09:55:00,143.98,143.98,143.48,143.7,28498.983375194355,96.5048,96.5048,96.1697,96.3172,28498.9834
2019-07-12 10:00:00,143.69,144.02,143.68,144.02,20473.62755651238,96.3105,96.5316,96.3038,96.5316,20473.6276
2019-07-12 10:05:00,144.01,144.19,143.87,144.14,29340.987920105254,96.5249,96.6456,96.4311,96.6121,29340.9879
2019-07-12 10:10:00,144.1,144.14,143.83,143.83,30139.935414424115,96.5853,96.6121,96.4043,96.4043,30139.9354
2019-07-12 10:15:00,143.81,143.83,143.53,143.73,24745.84379858869,96.3909,96.4043,96.2032,96.3373,24745.8438
2019-07-12 10:20:00,143.77,143.8,143.53,143.74,21479.48809950963,96.3641,96.3842,96.2032,96.344,21479.4881
2019-07-12 10:25:00,143.74,143.98,143.68,143.83,23515.129769166368,96.344,96.5048,96.3038,96.4043,23515.1298
2019-07-12 10:30:00,143.83,143.96,143.72,143.76,20486.783877526614,96.4043,96.4914,96.3306,96.3574,20486.7839
2019-07-12 10:35:00,143.73,143.91,143.66,143.66,21241.47829207033,96.3373,96.4579,96.2903,96.2903,21241.4783
2019-07-12 10:40:00,143.65,143.88,143.58,143.59,15209.903121636167,96.2836,96.4378,96.2367,96.2434,15209.9031
2019-07-12 10:45:00,143.63,143.63,143.44,143.54,24224.375074751824,96.2702,96.2702,96.1429,96.2099,24224.3751
2019-07-12 10:50:00,143.55,143.56,143.25,143.46,25493.36203803373,96.2166,96.2233,96.0155,96.1563,25493.362
2019-07-12 10:55:00,143.42,143.45,143.17,143.17,20895.82585815094,96.1295,96.1496,95.9619,95.9619,20895.8259
2019-07-12 11:00:00,143.13,143.18,143.08,143.12,18405.69309891161,95.9351,95.9686,95.9016,95.9284,18405.6931
2019-07-12 11:05:00,143.08,143.12,142.95,143.05,15321.13383566559,95.9016,95.9284,95.8145,95.8815,15321.1338
2019-07-12 11:10:00,143.07,143.07,142.84,143.03,15073.555794761392,95.8949,95.8949,95.7407,95.8681,15073.5558
2019-07-12 11:15:00,143.02,143.12,142.99,143.07,15705.059203444564,95.8614,95.9284,95.8413,95.8949,15705.0592
2019-07-12 11:20:00,143.07,143.13,142.98,143.07,14646.573376390385,95.8949,95.9351,95.8346,95.8949,14646.5734
2019-07-12 11:25:00,143.07,143.14,142.96,143.14,12625.28405693099,95.8949,95.9418,95.8212,95.9418,12625.2841
2019-07-12 11:30:00,143.14,143.48,143.12,143.39,25316.349718933143,95.9418,96.1697,95.9284,96.1094,25316.3497
2019-07-12 11:35:00,143.4,143.58,143.37,143.47,28885.30080133956,96.1161,96.2367,96.096,96.163,28885.3008
2019-07-12 11:40:00,143.45,143.66,143.45,143.66,20255.950245185984,96.1496,96.2903,96.1496,96.2903,20255.9502
2019-07-12 11:45:00,143.68,143.7,143.41,143.69,54159.78949886378,96.3038,96.3172,96.1228,96.3105,54159.7895
2019-07-12 11:50:00,143.73,143.9,143.64,143.78,62349.00131563211,96.3373,96.4512,96.2769,96.3708,62349.0013
2019-07-12 11:55:00,143.77,144.02,143.75,143.94,48991.74739863653,96.3641,96.5316,96.3507,96.478,48991.7474
2019-07-12 12:00:00,143.93,144.17,143.84,144.07,94663.31778495396,96.4713,96.6322,96.411,96.5652,94663.3178
2019-07-12 12:05:00,144.08,144.19,143.97,144.18,51632.57983494797,96.5719,96.6456,96.4981,96.6389,51632.5798
2019-07-12 12:10:00,144.18,144.19,144.02,144.19,61624.20763066619,96.6389,96.6456,96.5316,96.6456,61624.2076
2019-07-12 12:15:00,144.19,144.44,144.17,144.29,98778.85420404258,96.6456,96.8132,96.6322,96.7126,98778.8542
2019-07-12 12:20:00,144.29,144.51,144.26,144.49,28569.54909699797,96.7126,96.8601,96.6925,96.8467,28569.5491
2019-07-12 12:25:00,144.44,144.44,144.34,144.41,12939.839732089464,96.8132,96.8132,96.7461,96.793,12939.8397
2019-07-12 12:30:00,144.4,144.4,144.16,144.16,30520.27269465375,96.7863,96.7863,96.6255,96.6255,30520.2727
2019-07-12 12:35:00,144.17,144.25,144.15,144.24,33612.008132998446,96.6322,96.6858,96.6188,96.6791,33612.0081
2019-07-12 12:40:00,144.23,144.49,144.21,144.46,19409.16158354264,96.6724,96.8467,96.659,96.8266,19409.1616
2019-07-12 12:45:00,144.44,144.63,144.44,144.59,48887.69285970578,96.8132,96.9405,96.8132,96.9137,48887.6929
2019-07-12 12:50:00,144.6,144.75,144.54,144.69,112724.55447912928,96.9204,97.0209,96.8802,96.9807,112724.5545
2019-07-12 12:55:00,144.66,144.7,144.4,144.47,61517.76103336922,96.9606,96.9874,96.7863,96.8333,61517.761
2019-07-12 13:00:00,144.48,144.48,143.99,144.08,26165.53043894271,96.84,96.84,96.5115,96.5719,26165.5304
2019-07-12 13:05:00,144.09,144.19,143.96,144.06,18095.92154048559,96.5786,96.6456,96.4914,96.5585,18095.9215
2019-07-12 13:10:00,144.03,144.06,143.73,143.96,23241.239086233705,96.5383,96.5585,96.3373,96.4914,23241.2391
2019-07-12 13:15:00,143.97,143.97,143.72,143.85,20865.925128573137,96.4981,96.4981,96.3306,96.4177,20865.9251
2019-07-12 13:20:00,143.85,143.98,143.83,143.89,31967.468006219355,96.4177,96.5048,96.4043,96.4445,31967.468
2019-07-12 13:25:00,143.89,143.95,143.87,143.94,16733.644300920943,96.4445,96.4847,96.4311,96.478,16733.6443
2019-07-12 13:30:00,143.97,143.97,143.83,143.88,23470.87668939122,96.4981,96.4981,96.4043,96.4378,23470.8767
2019-07-12 13:35:00,143.88,143.99,143.88,143.97,16669.05872503289,96.4378,96.5115,96.4378,96.4981,16669.0587
2019-07-12 13:40:00,143.97,144.09,143.95,143.95,22962.564286568595,96.4981,96.5786,96.4847,96.4847,22962.5643
2019-07-12 13:45:00,143.93,144.06,143.93,144.05,9425.905992106207,96.4713,96.5585,96.4713,96.5518,9425.906
2019-07-12 13:50:00,144.03,144.05,143.94,143.97,10026.312642028466,96.5383,96.5518,96.478,96.4981,10026.3126
2019-07-12 13:55:00,143.98,144.09,143.98,144.06,14526.97045807918,96.5048,96.5786,96.5048,96.5585,14526.9705
2019-07-12 14:00:00,144.08,144.14,144.02,144.02,20127.975122593,96.5719,96.6121,96.5316,96.5316,20127.9751
2019-07-12 14:05:00,144.02,144.09,143.93,144.09,8330.343260375554,96.5316,96.5786,96.4713,96.5786,8330.3433
2019-07-12 14:10:00,144.09,144.22,144.0,144.21,15412.032053582108,96.5786,96.6657,96.5182,96.659,15412.0321
2019-07-12 14:15:00,144.21,144.42,144.21,144.41,14448.032531993782,96.659,96.7997,96.659,96.793,14448.0325
2019-07-12 14:20:00,144.41,144.66,144.35,144.54,40380.33728022964,96.793,96.9606,96.7528,96.8802,40380.3373
2019-07-12 14:25:00,144.55,144.65,144.53,144.56,40447.31491448392,96.8869,96.9539,96.8735,96.8936,40447.3149
2019-07-12 14:30:00,144.59,144.69,144.49,144.57,18811.146991986607,96.9137,96.9807,96.8467,96.9003,18811.147
2019-07-12 14:35:00,144.58,144.59,144.39,144.45,13389.5467049396,96.907,96.9137,96.7796,96.8199,13389.5467
2019-07-12 14:40:00,144.49,144.51,144.4,144.4,7984.690826456166,96.8467,96.8601,96.7863,96.7863,7984.6908
2019-07-12 14:45:00,144.4,144.55,144.38,144.54,13650.281066858031,96.7863,96.8869,96.7729,96.8802,13650.2811
2019-07-12 14:50:00,144.52,144.58,144.48,144.55,8866.16433440976,96.8668,96.907,96.84,96.8869,8866.1643
2019-07-12 14:55:00,144.58,144.73,144.54,144.73,16612.845353426623,96.907,97.0075,96.8802,97.0075,16612.8454
2019-07-12 15:00:00,144.73,144.73,144.5,144.52,16688.195191962684,97.0075,97.0075,96.8534,96.8668,16688.1952
2019-07-12 15:05:00,144.5,144.61,144.5,144.51,13479.248893673006,96.8534,96.9271,96.8534,96.8601,13479.2489
2019-07-12 15:10:00,144.52,144.54,144.43,144.45,25975.361798827893,96.8668,96.8802,96.8065,96.8199,25975.3618
2019-07-12 15:15:00,144.46,144.48,144.36,144.44,27105.6093768688,96.8266,96.84,96.7595,96.8132,27105.6094
2019-07-12 15:20:00,144.44,144.53,144.39,144.53,39711.75696687,96.8132,96.8735,96.7796,96.8735,39711.757
2019-07-12 15:25:00,144.53,144.65,144.51,144.63,26548.259777538573,96.8735,96.9539,96.8601,96.9405,26548.2598
2019-07-12 15:30:00,144.64,144.65,144.57,144.64,33964.83674201651,96.9472,96.9539,96.9003,96.9472,33964.8367
2019-07-12 15:35:00,144.63,144.72,144.54,144.7,44088.02774787705,96.9405,97.0008,96.8802,96.9874,44088.0277
2019-07-12 15:40:00,144.7,144.79,144.7,144.77,81544.07367539768,96.9874,97.0477,96.9874,97.0343,81544.0737
2019-07-12 15:45:00,144.77,144.78,144.62,144.67,58606.62600167444,97.0343,97.041,96.9338,96.9673,58606.626
2019-07-12 15:50:00,144.65,144.75,144.61,144.67,66126.06147590002,96.9539,97.0209,96.9271,96.9673,66126.0615
2019-07-12 15:55:00,144.68,144.95,144.64,144.91,168062.43272335845,96.974,97.155,96.9472,97.1282,168062.4327
2019-07-15 09:30:00,144.96,145.4,144.79,145.31,80537.01710321732,97.1617,97.4566,97.0477,97.3963,80537.0171
2019-07-15 09:35:00,145.37,145.64,145.24,145.48,35206.31503408683,97.4365,97.6175,97.3494,97.5102,35206.315
2019-07-15 09:40:00,145.53,145.69,145.0,145.17,24254.275804329627,97.5437,97.651,97.1885,97.3024,24254.2758
2019-07-15 09:45:00,145.15,145.2,144.55,144.75,27867.479966511182,97.289,97.3226,96.8869,97.0209,27867.48
2019-07-15 09:50:00,144.74,144.74,143.93,144.22,44305.70505920345,97.0142,97.0142,96.4713,96.6657,44305.7051
2019-07-15 09:55:00,144.22,144.38,144.14,144.38,15937.088864968306,96.6657,96.7729,96.6121,96.7729,15937.0889
2019-07-15 10:00:00,144.39,144.39,144.12,144.19,23289.08025355819,96.7796,96.7796,96.5987,96.6456,23289.0803
2019-07-15 10:05:00,144.23,144.29,144.16,144.17,15671.570386317428,96.6724,96.7126,96.6255,96.6322,15671.5704
2019-07-15 10:10:00,144.12,144.19,143.96,144.02,14867.838775266116,96.5987,96.6456,96.4914,96.5316,14867.8388
2019-07-15 10:15:00,144.0,144.3,143.99,144.1,19673.484033010405,96.5182,96.7193,96.5115,96.5853,19673.484
2019-07-15 10:20:00,144.14,144.17,143.96,144.07,17200.09568233465,96.6121,96.6322,96.4914,96.5652,17200.0957
2019-07-15 10:25:00,144.06,144.08,143.97,144.04,9875.612964956346,96.5585,96.5719,96.4981,96.545,9875.613
2019-07-15 10:30:00,144.04,144.31,144.04,144.22,18580.313359645977,96.545,96.726,96.545,96.6657,18580.3134
2019-07-15 10:35:00,144.17,144.3,144.04,144.05,13048.67838775266,96.6322,96.7193,96.545,96.5518,13048.6784
2019-07-15 10:40:00,144.09,144.11,143.73,143.79,22345.413228082765,96.5786,96.592,96.3373,96.3775,22345.4132
2019-07-15 10:45:00,143.8,143.8,143.54,143.62,17826.814974285375,96.3842,96.3842,96.2099,96.2635,17826.815
2019-07-15 10:50:00,143.61,143.83,143.59,143.83,20108.8386556632,96.2568,96.4043,96.2434,96.4043,20108.8387
2019-07-15 10:55:00,143.84,143.87,143.75,143.78,14806.841286927402,96.411,96.4311,96.3507,96.3708,14806.8413
2019-07-15 11:00:00,143.78,143.86,143.52,143.57,24706.37483554599,96.3708,96.4244,96.1965,96.23,24706.3748
2019-07-15 11:05:00,143.58,143.63,143.55,143.61,14985.0496352111,96.2367,96.2702,96.2166,96.2568,14985.0496
2019-07-15 11:10:00,143.62,143.7,143.52,143.7,15237.411792847746,96.2635,96.3172,96.1965,96.3172,15237.4118
2019-07-15 11:15:00,143.72,143.83,143.66,143.78,15297.21325200335,96.3306,96.4043,96.2903,96.3708,15297.2133
2019-07-15 11:20:00,143.78,143.93,143.67,143.79,15977.753857194117,96.3708,96.4713,96.2971,96.3775,15977.7539
2019-07-15 11:25:00,143.78,143.88,143.75,143.75,13930.151895706256,96.3708,96.4378,96.3507,96.3507,13930.1519
2019-07-15 11:30:00,143.78,143.81,143.49,143.51,17313.718454730297,96.3708,96.3909,96.1764,96.1898,17313.7185
2019-07-15 11:35:00,143.52,143.6,143.47,143.57,15542.399234541324,96.1965,96.2501,96.163,96.23,15542.3992
2019-07-15 11:40:00,143.54,143.73,143.52,143.6,12570.266714507834,96.2099,96.3373,96.1965,96.2501,12570.2667
2019-07-15 11:45:00,143.57,143.65,143.52,143.63,11502.212653988758,96.23,96.2836,96.1965,96.2702,11502.2127
2019-07-15 11:50:00,143.63,143.68,143.58,143.68,16779.093409879202,96.2702,96.3038,96.2367,96.3038,16779.0934
2019-07-15 11:55:00,143.64,143.67,143.57,143.62,12688.673603635929,96.2769,96.2971,96.23,96.2635,12688.6736
2019-07-15 12:00:00,143.63,143.68,143.36,143.36,23262.76761152972,96.2702,96.3038,96.0893,96.0893,23262.7676
2019-07-15 12:05:00,143.35,143.37,143.22,143.26,15770.840808515728,96.0826,96.096,95.9954,96.0222,15770.8408
2019-07-15 12:10:00,143.26,143.39,143.26,143.38,14214.806841286929,96.0222,96.1094,96.0222,96.1027,14214.8068
2019-07-15 12:15:00,143.34,143.41,143.3,143.39,29617.27066140413,96.0759,96.1228,96.0491,96.1094,29617.2707
2019-07-15 12:20:00,143.37,143.42,143.31,143.35,26268.38894869035,96.096,96.1295,96.0558,96.0826,26268.3889
2019-07-15 12:25:00,143.36,143.4,143.17,143.18,14211.218753737592,96.0893,96.1161,95.9619,95.9686,14211.2188
2019-07-15 12:30:00,143.16,143.37,143.15,143.37,18192.799904317668,95.9552,96.096,95.9485,96.096,18192.7999
2019-07-15 12:35:00,143.37,143.4,143.32,143.33,14992.225810309772,96.096,96.1161,96.0625,96.0692,14992.2258
2019-07-15 12:40:00,143.33,143.34,143.26,143.31,18824.30331300084,96.0692,96.0759,96.0222,96.0558,18824.3033
2019-07-15 12:45:00,143.3,143.3,143.15,143.22,20690.108838655666,96.0491,96.0491,95.9485,95.9954,20690.1088
2019-07-15 12:50:00,143.22,143.29,143.21,143.28,16852.05119004904,95.9954,96.0423,95.9887,96.0356,16852.0512
2019-07-15 12:55:00,143.31,143.41,143.29,143.37,11959.095801937568,96.0558,96.1228,96.0423,96.096,11959.0958
2019-07-15 13:00:00,143.37,143.42,143.36,143.38,10220.06936969262,96.096,96.1295,96.0893,96.1027,10220.0694
2019-07-15 13:05:00,143.39,143.41,143.33,143.37,16325.798349479728,96.1094,96.1228,96.0692,96.096,16325.7983
2019-07-15 13:10:00,143.39,143.47,143.37,143.44,8762.10979547901,96.1094,96.163,96.096,96.1429,8762.1098
2019-07-15 13:15:00,143.44,143.6,143.44,143.58,10017.940437746682,96.1429,96.2501,96.1429,96.2367,10017.9404
2019-07-15 13:20:00,143.58,143.68,143.53,143.67,14534.14663317785,96.2367,96.3038,96.2032,96.2971,14534.1466
2019-07-15 13:25:00,143.64,143.69,143.63,143.68,11231.91005860543,96.2769,96.3105,96.2702,96.3038,11231.9101
2019-07-15 13:30:00,143.66,143.73,143.62,143.73,13579.71534505442,96.2903,96.3373,96.2635,96.3373,13579.7153
2019-07-15 13:35:00,143.72,143.83,143.68,143.81,11085.994498265758,96.3306,96.4043,96.3038,96.3909,11085.9945
2019-07-15 13:40:00,143.78,143.86,143.78,143.81,15212.295180002391,96.3708,96.4244,96.3708,96.3909,15212.2952
2019-07-15 13:45:00,143.82,143.89,143.79,143.86,15751.704341585935,96.3976,96.4445,96.3775,96.4244,15751.7043
2019-07-15 13:50:00,143.86,143.87,143.79,143.85,19699.79667503888,96.4244,96.4311,96.3775,96.4177,19699.7967
2019-07-15 13:55:00,143.85,143.85,143.78,143.81,22897.97871068054,96.4177,96.4177,96.3708,96.3909,22897.9787
2019-07-15 14:00:00,143.81,144.09,143.8,144.01,34842.72216242077,96.3909,96.5786,96.3842,96.5249,34842.7222
2019-07-15 14:05:00,144.01,144.01,143.92,143.97,7983.494797273054,96.5249,96.5249,96.4646,96.4981,7983.4948
2019-07-15 14:10:00,143.98,143.99,143.93,143.93,6377.227604353547,96.5048,96.5115,96.4713,96.4713,6377.2276
2019-07-15 14:15:00,143.93,144.22,143.93,144.21,23626.3604831958,96.4713,96.6657,96.4713,96.659,23626.3605
2019-07-15 14:20:00,144.19,144.26,144.09,144.09,14627.436909460592,96.6456,96.6925,96.5786,96.5786,14627.4369
2019-07-15 14:25:00,144.09,144.15,144.09,144.09,11313.24004305705,96.5786,96.6188,96.5786,96.5786,11313.24
2019-07-15 14:30:00,144.09,144.1,143.87,143.91,17427.341227125944,96.5786,96.5853,96.4311,96.4579,17427.3412
2019-07-15 14:35:00,143.91,144.01,143.88,143.91,20294.22317904557,96.4579,96.5249,96.4378,96.4579,20294.2232
2019-07-15 14:40:00,143.89,143.92,143.82,143.88,18416.457361559624,96.4445,96.4646,96.3976,96.4378,18416.4574
2019-07-15 14:45:00,143.86,143.98,143.84,143.9,16993.182633656263,96.4244,96.5048,96.411,96.4512,16993.1826
2019-07-15 14:50:00,143.92,143.99,143.88,143.97,13699.318263365629,96.4646,96.5115,96.4378,96.4981,13699.3183
2019-07-15 14:55:00,143.96,144.02,143.95,143.98,11562.014113144362,96.4914,96.5316,96.4847,96.5048,11562.0141
2019-07-15 15:00:00,144.0,144.09,143.99,144.04,12767.611529721324,96.5182,96.5786,96.5115,96.545,12767.6115
2019-07-15 15:05:00,144.05,144.09,144.0,144.04,17763.425427580434,96.5518,96.5786,96.5182,96.545,17763.4254
2019-07-15 15:10:00,144.03,144.09,143.98,144.01,26947.733524698004,96.5383,96.5786,96.5048,96.5249,26947.7335
2019-07-15 15:15:00,144.02,144.11,143.93,144.11,16829.32663556991,96.5316,96.592,96.4713,96.592,16829.3266
2019-07-15 15:20:00,144.09,144.19,144.06,144.18,16554.239923454134,96.5786,96.6456,96.5585,96.6389,16554.2399
2019-07-15 15:25:00,144.19,144.19,144.07,144.09,19805.04724315273,96.6456,96.6456,96.5652,96.5786,19805.0472
2019-07-15 15:30:00,144.09,144.15,144.07,144.14,31267.7909340988,96.5786,96.6188,96.5652,96.6121,31267.7909
2019-07-15 15:35:00,144.16,144.18,144.09,144.16,25013.75433560579,96.6255,96.6389,96.5786,96.6255,25013.7543
2019-07-15 15:40:00,144.15,144.29,144.15,144.22,28654.467168998926,96.6188,96.7126,96.6188,96.6657,28654.4672
2019-07-15 15:45:00,144.22,144.28,144.17,144.27,30809.71175696687,96.6657,96.7059,96.6322,96.6992,30809.7118
2019-07-15 15:50:00,144.28,144.34,144.21,144.34,51843.0809711757,96.7059,96.7461,96.659,96.7461,51843.081
2019-07-15 15:55:00,144.34,144.5,144.26,144.5,145133.357253917,96.7461,96.8534,96.6925,96.8534,145133.3573
2019-07-16 09:30:00,144.44,144.82,144.41,144.75,71917.23478052866,96.8132,97.0679,96.793,97.0209,71917.2348
2019-07-16 09:35:00,144.83,145.16,144.83,144.95,21229.518000239208,97.0746,97.2957,97.0746,97.155,21229.518
2019-07-16 09:40:00,145.03,145.19,144.97,145.1,17155.842602559504,97.2086,97.3159,97.1684,97.2555,17155.8426
2019-07-16 09:45:00,145.15,145.72,145.15,145.65,32956.58414065303,97.289,97.6711,97.289,97.6242,32956.5841
2019-07-16 09:50:00,145.69,146.02,145.69,146.02,39079.05752900371,97.651,97.8722,97.651,97.8722,39079.0575
2019-07-16 09:55:00,145.97,146.67,145.97,146.64,80444.9228561177,97.8387,98.3078,97.8387,98.2877,80444.9229
2019-07-16 10:00:00,146.65,147.1,146.64,146.95,114859.46657098434,98.2944,98.5961,98.2877,98.4955,114859.4666
2019-07-16 10:05:00,146.94,147.12,146.85,146.94,36277.957182155245,98.4888,98.6095,98.4285,98.4888,36277.9572
2019-07-16 10:10:00,146.98,147.26,146.68,146.86,76392.77598373401,98.5156,98.7033,98.3145,98.4352,76392.776
2019-07-16 10:15:00,146.86,147.44,146.82,147.42,44922.85611768928,98.4352,98.824,98.4084,98.8105,44922.8561
2019-07-16 10:20:00,147.4,147.81,147.33,147.77,103095.32352589404,98.7971,99.0719,98.7502,99.0451,103095.3235
2019-07-16 10:25:00,147.77,148.11,147.6,148.1,76364.07128333932,99.0451,99.273,98.9312,99.2663,76364.0713
2019-07-16 10:30:00,148.1,148.2,147.97,148.06,95563.92775983734,99.2663,99.3334,99.1792,99.2395,95563.9278
2019-07-16 10:35:00,148.07,148.09,147.76,147.76,78429.61368257386,99.2462,99.2596,99.0384,99.0384,78429.6137
2019-07-16 10:40:00,147.77,148.18,147.72,147.88,60090.89821791652,99.0451,99.3199,99.0116,99.1189,60090.8982
2019-07-16 10:45:00,147.86,147.87,147.5,147.55,52188.73340509509,99.1055,99.1122,98.8642,98.8977,52188.7334
2019-07-16 10:50:00,147.52,147.79,147.43,147.54,60538.21313240044,98.8776,99.0585,98.8172,98.891,60538.2131
2019-07-16 10:55:00,147.55,147.7,147.47,147.7,52002.1528525296,98.8977,98.9982,98.8441,98.9982,52002.1529
2019-07-16 11:00:00,147.7,148.04,147.66,148.04,55902.40401865806,98.9982,99.2261,98.9714,99.2261,55902.404
2019-07-16 11:05:00,148.03,148.08,147.9,148.08,42921.89929434279,99.2194,99.2529,99.1323,99.2529,42921.8993
2019-07-16 11:10:00,148.08,148.2,147.99,148.06,43237.65099868437,99.2529,99.3334,99.1926,99.2395,43237.651
2019-07-16 11:15:00,148.08,148.08,147.66,147.75,35705.059203444565,99.2529,99.2529,98.9714,99.0317,35705.0592
2019-07-16 11:20:00,147.74,147.74,147.51,147.65,30844.39660327712,99.025,99.025,98.8709,98.9647,30844.3966
2019-07-16 11:25:00,147.62,147.68,147.53,147.55,25416.81617031456,98.9446,98.9848,98.8843,98.8977,25416.8162
2019-07-16 11:30:00,147.55,147.58,147.28,147.39,27139.09819399593,98.8977,98.9178,98.7167,98.7904,27139.0982
2019-07-16 11:35:00,147.36,147.45,147.25,147.29,21436.431048917595,98.7703,98.8307,98.6966,98.7234,21436.431
2019-07-16 11:40:00,147.29,147.42,147.16,147.27,30730.77383088148,98.7234,98.8105,98.6363,98.71,30730.7738
2019-07-16 11:45:00,147.25,147.37,147.2,147.27,26283.93732807081,98.6966,98.777,98.6631,98.71,26283.9373
2019-07-16 11:50:00,147.29,147.66,147.27,147.53,48759.71773711279,98.7234,98.9714,98.71,98.8843,48759.7177
2019-07-16 11:55:00,147.51,147.58,147.12,147.2,53472.07271857434,98.8709,98.9178,98.6095,98.6631,53472.0727
2019-07-16 12:00:00,147.2,147.39,147.15,147.24,40165.05202726947,98.6631,98.7904,98.6296,98.6899,40165.052
2019-07-16 12:05:00,147.25,147.25,147.02,147.06,46667.86269584978,98.6966,98.6966,98.5424,98.5693,46667.8627
2019-07-16 12:10:00,147.06,147.12,146.84,146.96,57806.48247817247,98.5693,98.6095,98.4218,98.5022,57806.4825
2019-07-16 12:15:00,146.94,147.05,146.85,146.94,76897.5002990073,98.4888,98.5625,98.4285,98.4888,76897.5003
2019-07-16 12:20:00,146.93,147.03,146.5,146.61,38685.56392775984,98.4821,98.5491,98.1939,98.2676,38685.5639
2019-07-16 12:25:00,146.63,146.86,146.63,146.7,20717.617509867243,98.281,98.4352,98.281,98.328,20717.6175
2019-07-16 12:30:00,146.71,146.92,146.68,146.88,19690.22844157397,98.3347,98.4754,98.3145,98.4486,19690.2284
2019-07-16 12:35:00,146.93,147.11,146.87,147.0,23029.54192082287,98.4821,98.6028,98.4419,98.529,23029.5419
2019-07-16 12:40:00,147.02,147.35,146.95,147.34,56572.180361200815,98.5424,98.7636,98.4955,98.7569,56572.1804
2019-07-16 12:45:00,147.35,147.39,147.11,147.15,93307.02069130488,98.7636,98.7904,98.6028,98.6296,93307.0207
2019-07-16 12:50:00,147.12,147.23,147.01,147.01,20047.841167324485,98.6095,98.6832,98.5357,98.5357,20047.8412
2019-07-16 12:55:00,147.04,147.2,146.99,147.19,18917.59358928358,98.5558,98.6631,98.5223,98.6564,18917.5936
2019-07-16 13:00:00,147.19,147.47,147.19,147.35,28039.70816887932,98.6564,98.8441,98.6564,98.7636,28039.7082
2019-07-16 13:05:00,147.35,147.54,147.35,147.54,31083.602439899536,98.7636,98.891,98.7636,98.891,31083.6024
2019-07-16 13:10:00,147.51,147.68,147.32,147.32,77728.74058127019,98.8709,98.9848,98.7435,98.7435,77728.7406
2019-07-16 13:15:00,147.35,147.49,147.35,147.36,10759.478531276163,98.7636,98.8575,98.7636,98.7703,10759.4785
2019-07-16 13:20:00,147.36,147.75,147.36,147.68,20203.32496112905,98.7703,99.0317,98.7703,98.9848,20203.325
2019-07-16 13:25:00,147.63,147.69,147.5,147.6,13269.943786628395,98.9513,98.9915,98.8642,98.9312,13269.9438
2019-07-16 13:30:00,147.6,147.79,147.56,147.73,19470.15907188136,98.9312,99.0585,98.9044,99.0183,19470.1591
2019-07-16 13:35:00,147.76,147.92,147.75,147.84,30850.37674919268,99.0384,99.1457,99.0317,99.0921,30850.3767
2019-07-16 13:40:00,147.82,147.91,147.79,147.91,18988.15931108719,99.0787,99.139,99.0585,99.139,18988.1593
2019-07-16 13:45:00,147.87,147.89,147.65,147.76,18790.8144958737,99.1122,99.1256,98.9647,99.0384,18790.8145
2019-07-16 13:50:00,147.76,147.81,147.68,147.69,17468.00621935175,99.0384,99.0719,98.9848,98.9915,17468.0062
2019-07-16 13:55:00,147.69,147.7,147.62,147.66,18011.003468484632,98.9915,98.9982,98.9446,98.9714,18011.0035
2019-07-16 14:00:00,147.68,147.71,147.43,147.44,27756.24925248176,98.9848,99.0049,98.8172,98.824,27756.2493
2019-07-16 14:05:00,147.44,147.5,147.35,147.43,25470.6374835546,98.824,98.8642,98.7636,98.8172,25470.6375
2019-07-16 14:10:00,147.43,147.57,147.38,147.54,18275.3259179524,98.8172,98.9111,98.7837,98.891,18275.3259
2019-07-16 14:15:00,147.54,147.62,147.49,147.52,14426.504006697764,98.891,98.9446,98.8575,98.8776,14426.504
2019-07-16 14:20:00,147.5,147.71,147.45,147.68,19809.831359885186,98.8642,99.0049,98.8307,98.9848,19809.8314
2019-07-16 14:25:00,147.67,147.69,147.58,147.6,17561.296495634495,98.9781,98.9915,98.9178,98.9312,17561.2965
2019-07-16 14:30:00,147.6,147.68,147.5,147.58,25423.99234541323,98.9312,98.9848,98.8642,98.9178,25423.9923
2019-07-16 14:35:00,147.58,147.81,147.58,147.78,24544.91089582586,98.9178,99.0719,98.9178,99.0518,24544.9109
2019-07-16 14:40:00,147.8,147.9,147.7,147.86,34492.28561176893,99.0652,99.1323,98.9982,99.1055,34492.2856
2019-07-16 14:45:00,147.87,147.96,147.8,147.96,18982.17916517163,99.1122,99.1725,99.0652,99.1725,18982.1792
2019-07-16 14:50:00,147.92,148.09,147.92,148.08,25554.35952637245,99.1457,99.2596,99.1457,99.2529,25554.3595
2019-07-16 14:55:00,148.06,148.1,148.0,148.02,22761.631383805765,99.2395,99.2663,99.1993,99.2127,22761.6314
2019-07-16 15:00:00,148.01,148.01,147.79,147.85,25693.098911613444,99.206,99.206,99.0585,99.0988,25693.0989
2019-07-16 15:05:00,147.87,147.91,147.7,147.71,22530.797751465136,99.1122,99.139,98.9982,99.0049,22530.7978
2019-07-16 15:10:00,147.71,147.8,147.68,147.78,19390.025116612847,99.0049,99.0652,98.9848,99.0518,19390.0251
2019-07-16 15:15:00,147.76,147.8,147.68,147.75,25200.33488817128,99.0384,99.0652,98.9848,99.0317,25200.3349
2019-07-16 15:20:00,147.74,147.97,147.66,147.89,56521.94713551011,99.025,99.1792,98.9714,99.1256,56521.9471
2019-07-16 15:25:00,147.9,147.9,147.78,147.83,29297.930869513217,99.1323,99.1323,99.0518,99.0854,29297.9309
2019-07-16 15:30:00,147.83,147.83,147.63,147.72,53620.38033728024,99.0854,99.0854,98.9513,99.0116,53620.3803
2019-07-16 15:35:00,147.69,147.8,147.67,147.79,53196.98600645856,98.9915,99.0652,98.9781,99.0585,53196.986
2019-07-16 15:40:00,147.79,147.85,147.65,147.67,45133.357253917,99.0585,99.0988,98.9647,98.9781,45133.3573
2019-07-16 15:45:00,147.67,147.8,147.63,147.78,79484.5114220787,98.9781,99.0652,98.9513,99.0518,79484.5114
2019-07-16 15:50:00,147.77,147.95,147.76,147.95,110214.08922377706,99.0451,99.1658,99.0384,99.1658,110214.0892
2019-07-16 15:55:00,147.96,147.97,147.57,147.58,158092.33345293626,99.1725,99.1792,98.9111,98.9178,158092.3335
2019-07-17 09:30:00,147.45,147.45,146.45,146.88,55165.65004186102,98.8307,98.8307,98.1604,98.4486,55165.65
2019-07-17 09:35:00,147.05,147.16,146.55,147.15,16127.257505083126,98.5625,98.6363,98.2274,98.6296,16127.2575
2019-07-17 09:40:00,147.08,147.1,146.65,146.75,21188.8530080134,98.5827,98.5961,98.2944,98.3615,21188.853
2019-07-17 09:45:00,146.74,146.97,146.7,146.97,13073.795000598016,98.3548,98.5089,98.328,98.5089,13073.795
2019-07-17 09:50:00,146.95,147.01,146.75,146.92,17594.785312761633,98.4955,98.5357,98.3615,98.4754,17594.7853
2019-07-17 09:55:00,146.92,147.04,146.78,146.93,16000.478411673246,98.4754,98.5558,98.3816,98.4821,16000.4784
2019-07-17 10:00:00,146.94,146.99,146.73,146.91,47299.36610453295,98.4888,98.5223,98.3481,98.4687,47299.3661
2019-07-17 10:05:00,146.89,146.89,146.69,146.75,14149.025236215764,98.4553,98.4553,98.3213,98.3615,14149.0252
2019-07-17 10:10:00,146.74,146.88,146.65,146.65,19295.538811146995,98.3548,98.4486,98.2944,98.2944,19295.5388
2019-07-17 10:15:00,146.64,146.93,146.54,146.83,24293.744767372325,98.2877,98.4821,98.2207,98.4151,24293.7448
2019-07-17 10:20:00,146.81,146.97,146.78,146.82,28742.97332854922,98.4017,98.5089,98.3816,98.4084,28742.9733
2019-07-17 10:25:00,146.82,146.97,146.77,146.82,28992.94342781964,98.4084,98.5089,98.3749,98.4084,28992.9434
2019-07-17 10:30:00,146.8,146.93,146.73,146.92,30950.84320057409,98.395,98.4821,98.3481,98.4754,30950.8432
2019-07-17 10:35:00,146.94,146.97,146.71,146.74,20066.977634254275,98.4888,98.5089,98.3347,98.3548,20066.9776
2019-07-17 10:40:00,146.75,146.89,146.64,146.66,33157.517043415864,98.3615,98.4553,98.2877,98.3011,33157.517
2019-07-17 10:45:00,146.66,146.76,146.39,146.54,101316.8281306064,98.3011,98.3682,98.1202,98.2207,101316.8281
2019-07-17 10:50:00,146.54,146.7,146.45,146.59,66633.17784953953,98.2207,98.328,98.1604,98.2542,66633.1778
2019-07-17 10:55:00,146.57,146.94,146.56,146.91,48801.57875852171,98.2408,98.4888,98.2341,98.4687,48801.5788
2019-07-17 11:00:00,146.91,147.21,146.9,147.01,25261.33237650999,98.4687,98.6698,98.462,98.5357,25261.3324
2019-07-17 11:05:00,147.02,147.25,147.02,147.22,43561.77490730774,98.5424,98.6966,98.5424,98.6765,43561.7749
2019-07-17 11:10:00,147.25,147.41,147.23,147.3,16414.304509030022,98.6966,98.8038,98.6832,98.7301,16414.3045
2019-07-17 11:15:00,147.3,147.5,147.3,147.35,18908.02535581868,98.7301,98.8642,98.7301,98.7636,18908.0254
2019-07-17 11:20:00,147.39,147.56,147.36,147.4,29580.193756727665,98.7904,98.9044,98.7703,98.7971,29580.1938
2019-07-17 11:25:00,147.4,147.4,147.31,147.35,8653.271139815812,98.7971,98.7971,98.7368,98.7636,8653.2711
2019-07-17 11:30:00,147.34,147.45,147.19,147.19,22264.083243631147,98.7569,98.8307,98.6564,98.6564,22264.0832
2019-07-17 11:35:00,147.16,147.24,147.15,147.24,13217.318502571465,98.6363,98.6899,98.6296,98.6899,13217.3185
2019-07-17 11:40:00,147.2,147.41,147.2,147.37,14049.754814017462,98.6631,98.8038,98.6631,98.777,14049.7548
2019-07-17 11:45:00,147.39,147.44,147.3,147.44,14004.305705059203,98.7904,98.824,98.7301,98.824,14004.3057
2019-07-17 11:50:00,147.44,147.45,147.31,147.44,17500.29900729578,98.824,98.8307,98.7368,98.824,17500.299
2019-07-17 11:55:00,147.38,147.43,147.16,147.18,18461.906470517883,98.7837,98.8172,98.6363,98.6497,18461.9065
2019-07-17 12:00:00,147.18,147.3,147.15,147.2,50999.88039708169,98.6497,98.7301,98.6296,98.6631,50999.8804
2019-07-17 12:05:00,147.19,147.31,147.16,147.19,15940.676952517642,98.6564,98.7368,98.6363,98.6564,15940.677
2019-07-17 12:10:00,147.19,147.19,146.92,146.99,44366.70254754216,98.6564,98.6564,98.4754,98.5223,44366.7025
2019-07-17 12:15:00,146.99,147.04,146.93,147.03,9875.612964956346,98.5223,98.5558,98.4821,98.5491,9875.613
2019-07-17 12:20:00,147.0,147.09,146.99,147.04,34335.60578878125,98.529,98.5894,98.5223,98.5558,34335.6058
2019-07-17 12:25:00,147.04,147.11,146.67,146.81,83796.19662719771,98.5558,98.6028,98.3078,98.4017,83796.1966
2019-07-17 12:30:00,146.81,146.9,146.74,146.9,51704.3415859347,98.4017,98.462,98.3548,98.462,51704.3416
2019-07-17 12:35:00,146.89,147.05,146.88,147.03,21619.42351393374,98.4553,98.5625,98.4486,98.5491,21619.4235
2019-07-17 12:40:00,147.01,147.1,146.98,147.02,30641.07164214807,98.5357,98.5961,98.5156,98.5424,30641.0716
2019-07-17 12:45:00,147.02,147.09,146.86,146.89,54791.292907546944,98.5424,98.5894,98.4352,98.4553,54791.2929
2019-07-17 12:50:00,146.89,146.94,146.84,146.92,16383.207750269108,98.4553,98.4888,98.4218,98.4754,16383.2078
2019-07-17 12:55:00,146.9,146.93,146.76,146.89,18506.15955029303,98.462,98.4821,98.3682,98.4553,18506.1596
2019-07-17 13:00:00,146.91,146.91,146.83,146.89,20548.97739504844,98.4687,98.4687,98.4151,98.4553,20548.9774
2019-07-17 13:05:00,146.87,147.1,146.87,146.97,24875.01495036479,98.4419,98.5961,98.4419,98.5089,24875.015
2019-07-17 13:10:00,146.97,147.1,146.97,147.04,31548.85779213013,98.5089,98.5961,98.5089,98.5558,31548.8578
2019-07-17 13:15:00,147.04,147.08,146.88,146.89,16233.7041023801,98.5558,98.5827,98.4486,98.4553,16233.7041
2019-07-17 13:20:00,146.92,146.93,146.79,146.92,17038.63174261452,98.4754,98.4821,98.3883,98.4754,17038.6317
2019-07-17 13:25:00,146.91,146.95,146.87,146.88,13383.56655902404,98.4687,98.4955,98.4419,98.4486,13383.5666
2019-07-17 13:30:00,146.89,146.94,146.85,146.89,11957.899772754456,98.4553,98.4888,98.4285,98.4553,11957.8998
2019-07-17 13:35:00,146.89,146.95,146.83,146.91,15154.885779213011,98.4553,98.4955,98.4151,98.4687,15154.8858
2019-07-17 13:40:00,146.88,146.97,146.88,146.92,13024.75780409042,98.4486,98.5089,98.4486,98.4754,13024.7578
2019-07-17 13:45:00,146.92,146.96,146.89,146.89,9354.144241119484,98.4754,98.5022,98.4553,98.4553,9354.1442
2019-07-17 13:50:00,146.9,146.92,146.84,146.92,11260.61475900012,98.462,98.4754,98.4218,98.4754,11260.6148
2019-07-17 13:55:00,146.9,146.92,146.79,146.8,17869.872024877408,98.462,98.4754,98.3883,98.395,17869.872
2019-07-17 14:00:00,146.77,146.79,146.61,146.62,18475.06279153212,98.3749,98.3883,98.2676,98.2743,18475.0628
2019-07-17 14:05:00,146.62,146.67,146.49,146.49,18636.526731252245,98.2743,98.3078,98.1872,98.1872,18636.5267
2019-07-17 14:10:00,146.5,146.51,146.43,146.43,16938.16529123311,98.1939,98.2006,98.147,98.147,16938.1653
2019-07-17 14:15:00,146.43,146.55,146.38,146.53,22524.81760554957,98.147,98.2274,98.1135,98.214,22524.8176
2019-07-17 14:20:00,146.53,146.59,146.51,146.56,23170.67336443009,98.214,98.2542,98.2006,98.2341,23170.6734
2019-07-17 14:25:00,146.56,146.57,146.42,146.46,31301.27975122593,98.2341,98.2408,98.1403,98.1671,31301.2798
2019-07-17 14:30:00,146.45,146.45,146.33,146.4,20785.79117330463,98.1604,98.1604,98.08,98.1269,20785.7912
2019-07-17 14:35:00,146.42,146.49,146.41,146.47,18256.189451022605,98.1403,98.1872,98.1336,98.1738,18256.1895
2019-07-17 14:40:00,146.47,146.53,146.41,146.43,29001.315632101425,98.1738,98.214,98.1336,98.147,29001.3156
2019-07-17 14:45:00,146.42,146.42,146.33,146.39,20186.580552565483,98.1403,98.1403,98.08,98.1202,20186.5806
2019-07-17 14:50:00,146.38,146.4,146.08,146.11,30318.14376270781,98.1135,98.1269,97.9124,97.9325,30318.1438
2019-07-17 14:55:00,146.11,146.11,145.84,145.94,46358.09113742376,97.9325,97.9325,97.7515,97.8186,46358.0911
2019-07-17 15:00:00,145.93,145.93,145.61,145.61,55984.93003229279,97.8119,97.8119,97.5974,97.5974,55984.93
2019-07-17 15:05:00,145.62,145.77,145.6,145.69,116884.34397799306,97.6041,97.7046,97.5907,97.651,116884.344
2019-07-17 15:10:00,145.72,145.77,145.57,145.66,37673.72323884703,97.6711,97.7046,97.5706,97.6309,37673.7232
2019-07-17 15:15:00,145.66,145.77,145.57,145.76,36996.7707212056,97.6309,97.7046,97.5706,97.6979,36996.7707
2019-07-17 15:20:00,145.79,145.85,145.67,145.72,19518.00023920584,97.718,97.7582,97.6376,97.6711,19518.0002
2019-07-17 15:25:00,145.71,145.78,145.62,145.63,19330.22365745724,97.6644,97.7113,97.6041,97.6108,19330.2237
2019-07-17 15:30:00,145.64,146.01,145.62,146.01,24348.76210979548,97.6175,97.8655,97.6041,97.8655,24348.7621
2019-07-17 15:35:00,146.02,146.05,145.92,145.96,37414.18490611171,97.8722,97.8923,97.8051,97.832,37414.1849
2019-07-17 15:40:00,145.97,145.98,145.87,145.93,32286.80779811028,97.8387,97.8454,97.7716,97.8119,32286.8078
2019-07-17 15:45:00,145.94,146.18,145.93,146.17,72632.46023202967,97.8186,97.9794,97.8119,97.9727,72632.4602
2019-07-17 15:50:00,146.17,146.29,146.13,146.14,87421.36108121039,97.9727,98.0531,97.9459,97.9526,87421.3611
2019-07-17 15:55:00,146.13,146.17,145.98,146.03,162059.562253319,97.9459,97.9727,97.8454,97.8789,162059.5623
2019-07-18 09:30:00,145.83,146.01,145.59,145.85,41790.45568711877,97.7448,97.8655,97.584,97.7582,41790.4557
2019-07-18 09:35:00,145.97,146.28,145.69,145.99,21590.71881353905,97.8387,98.0464,97.651,97.8521,21590.7188
2019-07-18 09:40:00,145.94,145.99,145.4,145.76,18623.37041023801,97.8186,97.8521,97.4566,97.6979,18623.3704
2019-07-18 09:45:00,145.82,146.15,145.74,145.77,15775.624925248178,97.7381,97.9593,97.6845,97.7046,15775.6249
2019-07-18 09:50:00,145.68,146.16,145.67,146.11,15402.463820117213,97.6443,97.966,97.6376,97.9325,15402.4638
2019-07-18 09:55:00,146.16,146.42,146.16,146.31,16362.875254156204,97.966,98.1403,97.966,98.0666,16362.8753
2019-07-18 10:00:00,146.29,146.4,146.12,146.32,28806.36287525416,98.0531,98.1269,97.9392,98.0733,28806.3629
2019-07-18 10:05:00,146.31,146.38,146.17,146.22,15850.974763784236,98.0666,98.1135,97.9727,98.0062,15850.9748
2019-07-18 10:10:00,146.26,146.33,146.08,146.16,11084.798469082649,98.033,98.08,97.9124,97.966,11084.7985
2019-07-18 10:15:00,146.17,146.43,146.12,146.23,27165.4108360244,97.9727,98.147,97.9392,98.0129,27165.4108
2019-07-18 10:20:00,146.2,146.32,146.02,146.02,27288.60184188494,97.9928,98.0733,97.8722,97.8722,27288.6018
2019-07-18 10:25:00,145.92,145.92,145.54,145.57,15115.416816170316,97.8051,97.8051,97.5504,97.5706,15115.4168
2019-07-18 10:30:00,145.57,145.74,145.52,145.62,23096.519555077142,97.5706,97.6845,97.537,97.6041,23096.5196
2019-07-18 10:35:00,145.63,145.67,145.52,145.61,17463.222102619304,97.6108,97.6376,97.537,97.5974,17463.2221
2019-07-18 10:40:00,145.62,145.72,145.54,145.54,10836.024398995336,97.6041,97.6711,97.5504,97.5504,10836.0244
2019-07-18 10:45:00,145.53,145.61,145.46,145.57,21090.77861499821,97.5437,97.5974,97.4968,97.5706,21090.7786
2019-07-18 10:50:00,145.54,145.6,145.38,145.4,17491.926803013994,97.5504,97.5907,97.4432,97.4566,17491.9268
2019-07-18 10:55:00,145.38,145.4,145.16,145.24,25676.354503049875,97.4432,97.4566,97.2957,97.3494,25676.3545
2019-07-18 11:00:00,145.28,145.38,145.23,145.31,21609.855280468844,97.3762,97.4432,97.3427,97.3963,21609.8553
2019-07-18 11:05:00,145.29,145.39,145.21,145.39,21545.269704580794,97.3829,97.4499,97.3293,97.4499,21545.2697
2019-07-18 11:10:00,145.43,145.5,145.34,145.35,28399.71295299605,97.4767,97.5236,97.4164,97.4231,28399.713
2019-07-18 11:15:00,145.33,145.33,144.95,145.0,21644.54012677909,97.4097,97.4097,97.155,97.1885,21644.5401
2019-07-18 11:20:00,145.0,145.04,144.44,144.53,32183.94928836264,97.1885,97.2153,96.8132,96.8735,32183.9493
2019-07-18 11:25:00,144.52,144.77,144.5,144.6,15602.200693696926,96.8668,97.0343,96.8534,96.9204,15602.2007
2019-07-18 11:30:00,144.63,144.67,144.39,144.49,22970.936490850378,96.9405,96.9673,96.7796,96.8467,22970.9365
2019-07-18 11:35:00,144.49,144.49,144.29,144.39,15225.451501016623,96.8467,96.8467,96.7126,96.7796,15225.4515
2019-07-18 11:40:00,144.38,144.49,144.27,144.39,12029.66152374118,96.7729,96.8467,96.6992,96.7796,12029.6615
2019-07-18 11:45:00,144.39,144.55,144.36,144.53,34965.91316828131,96.7796,96.8869,96.7595,96.8735,34965.9132
2019-07-18 11:50:00,144.55,144.76,144.53,144.57,12508.073196986008,96.8869,97.0276,96.8735,96.9003,12508.0732
2019-07-18 11:55:00,144.6,144.86,144.56,144.82,11587.130725989717,96.9204,97.0947,96.8936,97.0679,11587.1307
2019-07-18 12:00:00,144.76,144.88,144.75,144.81,9175.935892835783,97.0276,97.1081,97.0209,97.0612,9175.9359
2019-07-18 12:05:00,144.8,144.82,144.65,144.8,7463.222102619305,97.0545,97.0679,96.9539,97.0545,7463.2221
2019-07-18 12:10:00,144.8,144.93,144.72,144.8,13466.092572658774,97.0545,97.1416,97.0008,97.0545,13466.0926
2019-07-18 12:15:00,144.79,144.81,144.73,144.73,12228.202368137783,97.0477,97.0612,97.0075,97.0075,12228.2024
2019-07-18 12:20:00,144.73,144.85,144.73,144.8,16672.64681258223,97.0075,97.088,97.0075,97.0545,16672.6468
2019-07-18 12:25:00,144.76,144.78,144.62,144.65,7654.586771917236,97.0276,97.041,96.9338,96.9539,7654.5868
2019-07-18 12:30:00,144.66,144.68,144.53,144.57,14523.382370529842,96.9606,96.974,96.8735,96.9003,14523.3824
2019-07-18 12:35:00,144.54,144.65,144.54,144.58,11005.86054299725,96.8802,96.9539,96.8802,96.907,11005.8605
2019-07-18 12:40:00,144.6,144.64,144.57,144.6,7820.834828369812,96.9204,96.9472,96.9003,96.9204,7820.8348
2019-07-18 12:45:00,144.6,144.6,144.44,144.51,12686.281545269703,96.9204,96.9204,96.8132,96.8601,12686.2815
2019-07-18 12:50:00,144.51,144.66,144.48,144.61,11312.04401387394,96.8601,96.9606,96.84,96.9271,11312.044
2019-07-18 12:55:00,144.58,144.65,144.56,144.6,10877.885420404258,96.907,96.9539,96.8936,96.9204,10877.8854
2019-07-18 13:00:00,144.59,144.66,144.55,144.63,8969.022844157398,96.9137,96.9606,96.8869,96.9405,8969.0228
2019-07-18 13:05:00,144.65,144.67,144.53,144.57,8917.593589283579,96.9539,96.9673,96.8735,96.9003,8917.5936
2019-07-18 13:10:00,144.58,144.67,144.57,144.61,9696.208587489537,96.907,96.9673,96.9003,96.9271,9696.2086
2019-07-18 13:15:00,144.64,144.65,144.56,144.65,9197.464418131804,96.9472,96.9539,96.8936,96.9539,9197.4644
2019-07-18 13:20:00,144.65,144.65,144.58,144.6,6825.738548020572,96.9539,96.9539,96.907,96.9204,6825.7385
2019-07-18 13:25:00,144.61,144.62,144.54,144.55,7525.4156201411315,96.9271,96.9338,96.8802,96.8869,7525.4156
2019-07-18 13:30:00,144.55,144.6,144.49,144.53,7605.54957540964,96.8869,96.9204,96.8467,96.8735,7605.5496
2019-07-18 13:35:00,144.53,144.58,144.5,144.55,11170.912570266715,96.8735,96.907,96.8534,96.8869,11170.9126
2019-07-18 13:40:00,144.55,144.61,144.49,144.51,11156.56022006937,96.8869,96.9271,96.8467,96.8601,11156.5602
2019-07-18 13:45:00,144.49,144.55,144.37,144.38,17174.979069489298,96.8467,96.8869,96.7662,96.7729,17174.9791
2019-07-18 13:50:00,144.36,144.37,144.14,144.24,22249.7308934338,96.7595,96.7662,96.6121,96.6791,22249.7309
2019-07-18 13:55:00,144.24,144.31,144.24,144.29,13393.134792488938,96.6791,96.726,96.6791,96.7126,13393.1348
2019-07-18 14:00:00,144.28,144.43,144.26,144.4,14764.98026551848,96.7059,96.8065,96.6925,96.7863,14764.9803
2019-07-18 14:05:00,144.41,144.45,144.32,144.33,13751.943547422556,96.793,96.8199,96.7327,96.7394,13751.9435
2019-07-18 14:10:00,144.34,144.44,144.28,144.28,15551.96746800622,96.7461,96.8132,96.7059,96.7059,15551.9675
2019-07-18 14:15:00,144.29,144.43,144.29,144.38,13673.00562133716,96.7126,96.8065,96.7126,96.7729,13673.0056
2019-07-18 14:20:00,144.4,144.67,144.4,144.64,23537.854323645497,96.7863,96.9673,96.7863,96.9472,23537.8543
2019-07-18 14:25:00,144.64,144.95,144.63,144.83,18234.660925726588,96.9472,97.155,96.9405,97.0746,18234.6609
2019-07-18 14:30:00,144.82,144.9,144.8,144.87,18410.477215644063,97.0679,97.1215,97.0545,97.1014,18410.4772
2019-07-18 14:35:00,144.86,144.98,144.85,144.95,20360.00478411673,97.0947,97.1751,97.088,97.155,20360.0048
2019-07-18 14:40:00,144.97,145.04,144.9,145.01,13833.273531874178,97.1684,97.2153,97.1215,97.1952,13833.2735
2019-07-18 14:45:00,144.99,145.05,144.91,144.94,22981.700753498382,97.1818,97.222,97.1282,97.1483,22981.7008
2019-07-18 14:50:00,144.92,144.97,144.9,144.92,21657.69644779333,97.1349,97.1684,97.1215,97.1349,21657.6964
2019-07-18 14:55:00,144.93,145.13,144.9,145.13,33723.23884702787,97.1416,97.2756,97.1215,97.2756,33723.2388
2019-07-18 15:00:00,145.1,145.33,145.06,145.24,15819.878005023324,97.2555,97.4097,97.2287,97.3494,15819.878
2019-07-18 15:05:00,145.25,145.3,145.14,145.27,30947.25511302476,97.3561,97.3896,97.2823,97.3695,30947.2551
2019-07-18 15:10:00,145.27,145.29,145.16,145.29,24422.91591914843,97.3695,97.3829,97.2957,97.3829,24422.9159
2019-07-18 15:15:00,145.29,145.29,145.08,145.08,16983.614400191367,97.3829,97.3829,97.2421,97.2421,16983.6144
2019-07-18 15:20:00,145.1,145.1,144.94,144.95,19318.263365626124,97.2555,97.2555,97.1483,97.155,19318.2634
2019-07-18 15:25:00,144.94,144.96,144.71,144.88,22207.86987202488,97.1483,97.1617,96.9941,97.1081,22207.8699
2019-07-18 15:30:00,144.87,145.05,144.82,145.0,23795.000598014594,97.1014,97.222,97.0679,97.1885,23795.0006
2019-07-18 15:35:00,145.03,145.11,144.95,145.04,40273.890682932666,97.2086,97.2622,97.155,97.2153,40273.8907
2019-07-18 15:40:00,145.05,145.05,144.82,144.83,21716.30187776581,97.222,97.222,97.0679,97.0746,21716.3019
2019-07-18 15:45:00,144.82,144.86,144.63,144.66,51652.91233106088,97.0679,97.0947,96.9405,96.9606,51652.9123
2019-07-18 15:50:00,144.65,144.71,144.47,144.54,72137.30415022127,96.9539,96.9941,96.8333,96.8802,72137.3042
2019-07-18 15:55:00,144.54,144.88,144.53,144.65,202991.2689869633,96.8802,97.1081,96.8735,96.9539,202991.269
2019-07-19 09:30:00,144.65,144.85,144.4,144.53,131101.54287764622,96.9539,97.088,96.7863,96.8735,131101.5429
2019-07-19 09:35:00,144.64,144.89,144.44,144.82,25184.786508790818,96.9472,97.1148,96.8132,97.0679,25184.7865
2019-07-19 09:40:00,144.83,145.3,144.8,145.18,25767.2527209664,97.0746,97.3896,97.0545,97.3092,25767.2527
2019-07-19 09:45:00,145.19,145.38,145.01,145.27,18775.266116493243,97.3159,97.4432,97.1952,97.3695,18775.2661
2019-07-19 09:50:00,145.31,145.37,144.95,144.95,13577.323286688195,97.3963,97.4365,97.155,97.155,13577.3233
2019-07-19 09:55:00,145.0,145.01,144.68,144.77,12618.107881832317,97.1885,97.1952,96.974,97.0343,12618.1079
2019-07-19 10:00:00,144.74,144.82,144.57,144.68,21518.957062552327,97.0142,97.0679,96.9003,96.974,21518.9571
2019-07-19 10:05:00,144.72,144.92,144.67,144.8,15824.662121755771,97.0008,97.1349,96.9673,97.0545,15824.6621
2019-07-19 10:10:00,144.79,144.99,144.77,144.96,12725.750508312403,97.0477,97.1818,97.0343,97.1617,12725.7505
2019-07-19 10:15:00,144.96,145.23,144.96,145.13,12637.244348762111,97.1617,97.3427,97.1617,97.2756,12637.2443
2019-07-19 10:20:00,145.15,145.21,145.06,145.17,13296.25642865686,97.289,97.3293,97.2287,97.3024,13296.2564
2019-07-19 10:25:00,145.16,145.23,144.91,145.12,15798.349479727309,97.2957,97.3427,97.1282,97.2689,15798.3495
2019-07-19 10:30:00,145.15,145.29,145.12,145.16,12371.725870111231,97.289,97.3829,97.2689,97.2957,12371.7259
2019-07-19 10:35:00,145.16,145.36,145.15,145.36,14184.906111709126,97.2957,97.4298,97.289,97.4298,14184.9061
2019-07-19 10:40:00,145.35,145.36,145.23,145.27,7204.879799067097,97.4231,97.4298,97.3427,97.3695,7204.8798
2019-07-19 10:45:00,145.26,145.28,145.11,145.17,13115.656022006937,97.3628,97.3762,97.2622,97.3024,13115.656
2019-07-19 10:50:00,145.19,145.22,145.05,145.08,10443.72682693458,97.3159,97.336,97.222,97.2421,10443.7268
2019-07-19 10:55:00,145.06,145.29,144.95,145.22,16799.425905992106,97.2287,97.3829,97.155,97.336,16799.4259
2019-07-19 11:00:00,145.17,145.31,145.17,145.22,6978.830283458917,97.3024,97.3963,97.3024,97.336,6978.8303
2019-07-19 11:05:00,145.21,145.29,145.18,145.29,9746.44181318024,97.3293,97.3829,97.3092,97.3829,9746.4418
2019-07-19 11:10:00,145.26,145.46,145.26,145.44,21560.81808396125,97.3628,97.4968,97.3628,97.4834,21560.8181
2019-07-19 11:15:00,145.45,145.46,145.36,145.46,17261.093170673365,97.4901,97.4968,97.4298,97.4968,17261.0932
2019-07-19 11:20:00,145.47,145.47,145.31,145.36,16744.40856356895,97.5035,97.5035,97.3963,97.4298,16744.4086
2019-07-19 11:25:00,145.35,145.35,145.12,145.24,12760.435354622654,97.4231,97.4231,97.2689,97.3494,12760.4354
2019-07-19 11:30:00,145.23,145.33,145.09,145.14,6598.49300322928,97.3427,97.4097,97.2488,97.2823,6598.493
2019-07-19 11:35:00,145.14,145.16,144.93,144.94,10863.533070206911,97.2823,97.2957,97.1416,97.1483,10863.5331
2019-07-19 11:40:00,144.87,144.98,144.8,144.9,9562.253318980984,97.1014,97.1751,97.0545,97.1215,9562.2533
2019-07-19 11:45:00,144.9,144.95,144.75,144.93,25431.168520511903,97.1215,97.155,97.0209,97.1416,25431.1685
2019-07-19 11:50:00,144.9,144.97,144.84,144.9,11559.622054778138,97.1215,97.1684,97.0813,97.1215,11559.6221
2019-07-19 11:55:00,144.9,145.0,144.86,144.95,7689.271618227485,97.1215,97.1885,97.0947,97.155,7689.2716
2019-07-19 12:00:00,144.95,145.18,144.92,145.17,9123.310608778856,97.155,97.3092,97.1349,97.3024,9123.3106
2019-07-19 12:05:00,145.16,145.28,145.16,145.23,12278.43559382849,97.2957,97.3762,97.2957,97.3427,12278.4356
2019-07-19 12:10:00,145.25,145.31,145.21,145.21,9513.216122473388,97.3561,97.3963,97.3293,97.3293,9513.2161
2019-07-19 12:15:00,145.21,145.21,145.08,145.12,22227.00633895467,97.3293,97.3293,97.2421,97.2689,22227.0063
2019-07-19 12:20:00,145.12,145.14,144.85,144.91,23899.055136945342,97.2689,97.2823,97.088,97.1282,23899.0551
2019-07-19 12:25:00,144.91,145.08,144.91,145.06,8254.993421839494,97.1282,97.2421,97.1282,97.2287,8254.9934
2019-07-19 12:30:00,145.06,145.07,144.87,144.88,22639.63640712833,97.2287,97.2354,97.1014,97.1081,22639.6364
2019-07-19 12:35:00,144.9,144.9,144.75,144.78,18813.53905035283,97.1215,97.1215,97.0209,97.041,18813.5391
2019-07-19 12:40:00,144.78,144.83,144.74,144.78,9085.03767491927,97.041,97.0746,97.0142,97.041,9085.0377
2019-07-19 12:45:00,144.78,144.86,144.7,144.85,11142.207869872023,97.041,97.0947,96.9874,97.088,11142.2079
2019-07-19 12:50:00,144.87,144.9,144.79,144.8,15840.21050113623,97.1014,97.1215,97.0477,97.0545,15840.2105
2019-07-19 12:55:00,144.8,144.84,144.75,144.8,16614.041382609736,97.0545,97.0813,97.0209,97.0545,16614.0414
2019-07-19 13:00:00,144.8,144.9,144.79,144.8,18430.809711756967,97.0545,97.1215,97.0477,97.0545,18430.8097
2019-07-19 13:05:00,144.78,144.85,144.68,144.73,14473.149144839135,97.041,97.088,96.974,97.0075,14473.1491
2019-07-19 13:10:00,144.75,144.82,144.68,144.81,14779.332615715824,97.0209,97.0679,96.974,97.0612,14779.3326
2019-07-19 13:15:00,144.81,144.81,144.7,144.71,12487.740700873102,97.0612,97.0612,96.9874,96.9941,12487.7407
2019-07-19 13:20:00,144.7,144.73,144.65,144.72,11254.63461308456,96.9874,97.0075,96.9539,97.0008,11254.6346
2019-07-19 13:25:00,144.71,144.8,144.71,144.76,8240.641071642149,96.9941,97.0545,96.9941,97.0276,8240.6411
2019-07-19 13:30:00,144.78,144.82,144.74,144.74,10991.508192799904,97.041,97.0679,97.0142,97.0142,10991.5082
2019-07-19 13:35:00,144.73,144.76,144.65,144.65,6635.569907905753,97.0075,97.0276,96.9539,96.9539,6635.5699
2019-07-19 13:40:00,144.62,144.78,144.62,144.73,12130.127975122594,96.9338,97.041,96.9338,97.0075,12130.128
2019-07-19 13:45:00,144.68,144.73,144.6,144.72,18809.95096280349,96.974,97.0075,96.9204,97.0008,18809.951
2019-07-19 13:50:00,144.7,144.75,144.65,144.69,10260.734361918432,96.9874,97.0209,96.9539,96.9807,10260.7344
2019-07-19 13:55:00,144.66,144.7,144.56,144.62,12656.380815691904,96.9606,96.9874,96.8936,96.9338,12656.3808
2019-07-19 14:00:00,144.63,144.7,144.57,144.58,15464.65733763904,96.9405,96.9874,96.9003,96.907,15464.6573
2019-07-19 14:05:00,144.6,144.62,144.33,144.33,19555.07714388231,96.9204,96.9338,96.7394,96.7394,19555.0771
2019-07-19 14:10:00,144.35,144.44,144.24,144.36,17984.690826456168,96.7528,96.8132,96.6791,96.7595,17984.6908
2019-07-19 14:15:00,144.39,144.42,144.29,144.4,18464.298528884105,96.7796,96.7997,96.7126,96.7863,18464.2985
2019-07-19 14:20:00,144.42,144.46,144.27,144.27,16999.162779571823,96.7997,96.8266,96.6992,96.6992,16999.1628
2019-07-19 14:25:00,144.27,144.32,144.14,144.17,16658.29446238488,96.6992,96.7327,96.6121,96.6322,16658.2945
2019-07-19 14:30:00,144.18,144.29,143.98,144.03,28937.926085396484,96.6389,96.7126,96.5048,96.5383,28937.9261
2019-07-19 14:35:00,144.04,144.14,144.01,144.13,15776.820954431289,96.545,96.6121,96.5249,96.6054,15776.821
2019-07-19 14:40:00,144.14,144.27,144.13,144.21,15124.985049635212,96.6121,96.6992,96.6054,96.659,15124.985
2019-07-19 14:45:00,144.22,144.24,144.14,144.23,12321.492644420525,96.6657,96.6791,96.6121,96.6724,12321.4926
2019-07-19 14:50:00,144.22,144.4,144.15,144.28,31832.31670852769,96.6657,96.7863,96.6188,96.7059,31832.3167
2019-07-19 14:55:00,144.26,144.28,144.14,144.24,15278.076785073556,96.6925,96.7059,96.6121,96.6791,15278.0768
2019-07-19 15:00:00,144.2,144.27,144.06,144.12,25451.501016624807,96.6523,96.6992,96.5585,96.5987,25451.501
2019-07-19 15:05:00,144.09,144.19,144.07,144.14,13974.404975481402,96.5786,96.6456,96.5652,96.6121,13974.405
2019-07-19 15:10:00,144.12,144.2,144.09,144.19,17617.509867240762,96.5987,96.6523,96.5786,96.6456,17617.5099
2019-07-19 15:15:00,144.19,144.37,144.18,144.27,20458.079177131924,96.6456,96.7662,96.6389,96.6992,20458.0792
2019-07-19 15:20:00,144.27,144.31,144.06,144.31,21849.06111709126,96.6992,96.726,96.5585,96.726,21849.0611
2019-07-19 15:25:00,144.3,144.43,144.29,144.3,22192.321492644423,96.7193,96.8065,96.7126,96.7193,22192.3215
2019-07-19 15:30:00,144.33,144.51,144.33,144.44,30538.21313240044,96.7394,96.8601,96.7394,96.8132,30538.2131
2019-07-19 15:35:00,144.44,144.59,144.44,144.59,32468.60423394331,96.8132,96.9137,96.8132,96.9137,32468.6042
2019-07-19 15:40:00,144.6,144.6,144.45,144.6,37190.52744886976,96.9204,96.9204,96.8199,96.9204,37190.5274
2019-07-19 15:45:00,144.64,144.64,144.39,144.55,38797.99067097237,96.9472,96.9472,96.7796,96.8869,38797.9907
2019-07-19 15:50:00,144.55,144.63,144.44,144.63,69008.4918072001,96.8869,96.9405,96.8132,96.9405,69008.4918
2019-07-19 15:55:00,144.61,144.61,144.31,144.34,146565.00418610216,96.9271,96.9271,96.726,96.7461,146565.0042
2019-07-22 09:30:00,144.49,144.77,144.12,144.18,60186.58055256549,96.8467,97.0343,96.5987,96.6389,60186.5806
2019-07-22 09:35:00,144.28,144.84,143.92,144.68,44610.69250089702,96.7059,97.0813,96.4646,96.974,44610.6925
2019-07-22 09:40:00,144.72,145.09,144.52,145.04,26635.56990790576,97.0008,97.2488,96.8668,97.2153,26635.5699
2019-07-22 09:45:00,145.18,145.37,145.01,145.34,21164.932424351155,97.3092,97.4365,97.1952,97.4164,21164.9324
2019-07-22 09:50:00,145.34,145.69,145.26,145.69,31355.101064465976,97.4164,97.651,97.3628,97.651,31355.1011
2019-07-22 09:55:00,145.78,145.78,145.3,145.3,22371.72587011124,97.7113,97.7113,97.3896,97.3896,22371.7259
2019-07-22 10:00:00,145.29,145.34,144.99,145.08,19590.95801937568,97.3829,97.4164,97.1818,97.2421,19590.958
2019-07-22 10:05:00,145.06,145.15,144.93,145.05,21572.77837579237,97.2287,97.289,97.1416,97.222,21572.7784
2019-07-22 10:10:00,145.09,145.18,144.9,144.9,15978.949886377228,97.2488,97.3092,97.1215,97.1215,15978.9499
2019-07-22 10:15:00,144.91,144.95,144.67,144.68,17148.66642746083,97.1282,97.155,96.9673,96.974,17148.6664
2019-07-22 10:20:00,144.67,144.85,144.44,144.44,20691.30486783877,96.9673,97.088,96.8132,96.8132,20691.3049
2019-07-22 10:25:00,144.47,144.89,144.45,144.89,28713.072598971416,96.8333,97.1148,96.8199,97.1148,28713.0726
2019-07-22 10:30:00,144.86,144.87,144.44,144.44,16237.292189929436,97.0947,97.1014,96.8132,96.8132,16237.2922
2019-07-22 10:35:00,144.43,144.93,144.42,144.93,12829.805047243151,96.8065,97.1416,96.7997,97.1416,12829.805
2019-07-22 10:40:00,144.94,144.97,144.74,144.76,18622.17438105489,97.1483,97.1684,97.0142,97.0276,18622.1744
2019-07-22 10:45:00,144.8,144.88,144.64,144.76,18310.01076426265,97.0545,97.1081,96.9472,97.0276,18310.0108
2019-07-22 10:50:00,144.75,144.78,144.66,144.77,22144.48032531994,97.0209,97.041,96.9606,97.0343,22144.4803
2019-07-22 10:55:00,144.76,144.95,144.68,144.87,19898.33751943548,97.0276,97.155,96.974,97.1014,19898.3375
2019-07-22 11:00:00,144.91,144.98,144.84,144.89,10870.709245305588,97.1282,97.1751,97.0813,97.1148,10870.7092
2019-07-22 11:05:00,144.88,145.0,144.85,145.0,11327.592393254396,97.1081,97.1885,97.088,97.1885,11327.5924
2019-07-22 11:10:00,144.97,145.07,144.91,145.01,33594.06769525177,97.1684,97.2354,97.1282,97.1952,33594.0677
2019-07-22 11:15:00,145.05,145.21,145.0,145.16,23028.34589163976,97.222,97.3293,97.1885,97.2957,23028.3459
2019-07-22 11:20:00,145.16,145.36,145.16,145.28,16187.058964238728,97.2957,97.4298,97.2957,97.3762,16187.059
2019-07-22 11:25:00,145.26,145.38,145.21,145.36,7245.544791292908,97.3628,97.4432,97.3293,97.4298,7245.5448
2019-07-22 11:30:00,145.38,145.41,145.24,145.36,10153.091735438344,97.4432,97.4633,97.3494,97.4298,10153.0917
2019-07-22 11:35:00,145.39,145.62,145.39,145.57,10330.104054538931,97.4499,97.6041,97.4499,97.5706,10330.1041
2019-07-22 11:40:00,145.54,145.59,145.44,145.58,13442.171988996532,97.5504,97.584,97.4834,97.5773,13442.172
2019-07-22 11:45:00,145.57,145.66,145.55,145.66,8878.12462624088,97.5706,97.6309,97.5571,97.6309,8878.1246
2019-07-22 11:50:00,145.65,145.75,145.61,145.75,11301.279751225931,97.6242,97.6912,97.5974,97.6912,11301.2798
2019-07-22 11:55:00,145.76,145.8,145.71,145.73,10553.761511780887,97.6979,97.7247,97.6644,97.6778,10553.7615
2019-07-22 12:00:00,145.72,145.81,145.62,145.67,6563.808156919029,97.6711,97.7314,97.6041,97.6376,6563.8082
2019-07-22 12:05:00,145.64,145.68,145.51,145.6,4664.513814137065,97.6175,97.6443,97.5303,97.5907,4664.5138
2019-07-22 12:10:00,145.6,145.62,145.54,145.62,5691.902882430331,97.5907,97.6041,97.5504,97.6041,5691.9029
2019-07-22 12:15:00,145.62,145.67,145.57,145.59,8038.512139696209,97.6041,97.6376,97.5706,97.584,8038.5121
2019-07-22 12:20:00,145.57,145.62,145.51,145.51,14532.95060399474,97.5706,97.6041,97.5303,97.5303,14532.9506
2019-07-22 12:25:00,145.53,145.55,145.45,145.49,9556.273173065423,97.5437,97.5571,97.4901,97.5169,9556.2732
2019-07-22 12:30:00,145.48,145.48,145.41,145.42,7905.75290037077,97.5102,97.5102,97.4633,97.47,7905.7529
2019-07-22 12:35:00,145.42,145.6,145.41,145.51,19840.928118646098,97.47,97.5907,97.4633,97.5303,19840.9281
2019-07-22 12:40:00,145.52,145.76,145.5,145.72,13549.814615476618,97.537,97.6979,97.5236,97.6711,13549.8146
2019-07-22 12:45:00,145.72,145.79,145.68,145.79,11752.18275325918,97.6711,97.718,97.6443,97.718,11752.1828
2019-07-22 12:50:00,145.78,145.82,145.73,145.77,12020.093290276283,97.7113,97.7381,97.6778,97.7046,12020.0933
2019-07-22 12:55:00,145.76,145.94,145.73,145.89,20832.436311446,97.6979,97.8186,97.6778,97.785,20832.4363
2019-07-22 13:00:00,145.88,145.99,145.87,145.92,7677.311326396364,97.7783,97.8521,97.7716,97.8051,7677.3113
2019-07-22 13:05:00,145.92,145.92,145.83,145.88,8807.558904437268,97.8051,97.8051,97.7448,97.7783,8807.5589
2019-07-22 13:10:00,145.86,145.98,145.86,145.97,8097.1175696687005,97.7649,97.8454,97.7649,97.8387,8097.1176
2019-07-22 13:15:00,145.96,146.29,145.95,146.2,62752.06315034087,97.832,98.0531,97.8253,97.9928,62752.0632
2019-07-22 13:20:00,146.18,146.18,146.02,146.13,11340.74871426863,97.9794,97.9794,97.8722,97.9459,11340.7487
2019-07-22 13:25:00,146.1,146.17,146.01,146.06,16051.907666547064,97.9258,97.9727,97.8655,97.899,16051.9077
2019-07-22 13:30:00,146.03,146.08,145.96,145.96,6592.512857313719,97.8789,97.9124,97.832,97.832,6592.5129
2019-07-22 13:35:00,145.96,146.07,145.96,145.98,7646.21456763545,97.832,97.9057,97.832,97.8454,7646.2146
2019-07-22 13:40:00,145.98,146.05,145.93,146.03,8376.988398516924,97.8454,97.8923,97.8119,97.8789,8376.9884
2019-07-22 13:45:00,146.02,146.15,146.01,146.09,12682.693457720368,97.8722,97.9593,97.8655,97.9191,12682.6935
2019-07-22 13:50:00,146.08,146.2,146.06,146.2,11993.780648247815,97.9124,97.9928,97.899,97.9928,11993.7806
2019-07-22 13:55:00,146.2,146.23,145.99,145.99,14135.868915201532,97.9928,98.0129,97.8521,97.8521,14135.8689
2019-07-22 14:00:00,146.01,146.1,145.97,146.08,14184.906111709126,97.8655,97.9258,97.8387,97.9124,14184.9061
2019-07-22 14:05:00,146.08,146.09,145.99,145.99,16804.210022724554,97.9124,97.9191,97.8521,97.8521,16804.21
2019-07-22 14:10:00,146.01,146.16,146.01,146.11,11692.381294103578,97.8655,97.966,97.8655,97.9325,11692.3813
2019-07-22 14:15:00,146.11,146.23,146.11,146.16,17579.236933381177,97.9325,98.0129,97.9325,97.966,17579.2369
2019-07-22 14:20:00,146.13,146.23,146.13,146.21,18636.526731252245,97.9459,98.0129,97.9459,97.9995,18636.5267
2019-07-22 14:25:00,146.2,146.24,146.13,146.21,15373.759119722525,97.9928,98.0196,97.9459,97.9995,15373.7591
2019-07-22 14:30:00,146.23,146.27,146.15,146.25,15128.573137184549,98.0129,98.0397,97.9593,98.0263,15128.5731
2019-07-22 14:35:00,146.24,146.28,146.2,146.23,16428.656859227365,98.0196,98.0464,97.9928,98.0129,16428.6569
2019-07-22 14:40:00,146.24,146.27,146.18,146.21,12076.30666188255,98.0196,98.0397,97.9794,97.9995,12076.3067
2019-07-22 14:45:00,146.21,146.28,146.19,146.25,14713.55101064466,97.9995,98.0464,97.9861,98.0263,14713.551
2019-07-22 14:50:00,146.28,146.3,146.2,146.23,17772.99366104533,98.0464,98.0598,97.9928,98.0129,17772.9937
2019-07-22 14:55:00,146.23,146.23,146.03,146.18,22115.77562492525,98.0129,98.0129,97.8789,97.9794,22115.7756
2019-07-22 15:00:00,146.18,146.49,146.14,146.35,38543.23645496951,97.9794,98.1872,97.9526,98.0934,38543.2365
2019-07-22 15:05:00,146.34,146.37,146.26,146.26,16121.277359167563,98.0867,98.1068,98.033,98.033,16121.2774
2019-07-22 15:10:00,146.29,146.31,146.21,146.26,18972.61093170673,98.0531,98.0666,97.9995,98.033,18972.6109
2019-07-22 15:15:00,146.26,146.33,146.2,146.2,19319.45939480924,98.033,98.08,97.9928,97.9928,19319.4594
2019-07-22 15:20:00,146.2,146.27,146.04,146.13,21338.356655902404,97.9928,98.0397,97.8856,97.9459,21338.3567
2019-07-22 15:25:00,146.11,146.21,146.11,146.16,11878.96184666906,97.9325,97.9995,97.9325,97.966,11878.9618
2019-07-22 15:30:00,146.15,146.19,145.98,146.03,20624.3272335845,97.9593,97.9861,97.8454,97.8789,20624.3272
2019-07-22 15:35:00,146.01,146.05,145.88,145.88,27117.56966869992,97.8655,97.8923,97.7783,97.7783,27117.5697
2019-07-22 15:40:00,145.87,145.95,145.86,145.92,24340.389905513697,97.7716,97.8253,97.7649,97.8051,24340.3899
2019-07-22 15:45:00,145.92,146.08,145.9,146.02,35923.93254395408,97.8051,97.9124,97.7917,97.8722,35923.9325
2019-07-22 15:50:00,146.02,146.09,145.89,146.03,71512.97691663678,97.8722,97.9191,97.785,97.8789,71512.9769
2019-07-22 15:55:00,146.02,146.09,145.93,146.05,116152.37411792848,97.8722,97.9191,97.8119,97.8923,116152.3741
2019-07-23 09:30:00,147.15,147.31,146.86,147.24,64424.11194833154,98.6296,98.7368,98.4352,98.6899,64424.1119
2019-07-23 09:35:00,147.17,147.78,147.1,147.71,44053.3429015668,98.643,99.0518,98.5961,99.0049,44053.3429
2019-07-23 09:40:00,147.71,147.96,147.4,147.76,111164.93242435117,99.0049,99.1725,98.7971,99.0384,111164.9324
2019-07-23 09:45:00,147.71,147.83,147.3,147.81,24621.45676354504,99.0049,99.0854,98.7301,99.0719,24621.4568
2019-07-23 09:50:00,147.77,148.07,147.75,147.87,37233.58449946179,99.0451,99.2462,99.0317,99.1122,37233.5845
2019-07-23 09:55:00,147.85,147.97,147.48,147.49,27728.740581270184,99.0988,99.1792,98.8508,98.8575,27728.7406
2019-07-23 10:00:00,147.44,147.44,147.2,147.29,24353.546226527928,98.824,98.824,98.6631,98.7234,24353.5462
2019-07-23 10:05:00,147.28,147.5,147.17,147.41,19132.87884224375,98.7167,98.8642,98.643,98.8038,19132.8788
2019-07-23 10:10:00,147.43,147.45,147.24,147.27,15376.151178088749,98.8172,98.8307,98.6899,98.71,15376.1512
2019-07-23 10:15:00,147.28,147.62,147.28,147.62,18345.89163975601,98.7167,98.9446,98.7167,98.9446,18345.8916
2019-07-23 10:20:00,147.63,147.81,147.55,147.76,16667.86269584978,98.9513,99.0719,98.8977,99.0384,16667.8627
2019-07-23 10:25:00,147.78,148.02,147.75,147.95,18734.601124267432,99.0518,99.2127,99.0317,99.1658,18734.6011
2019-07-23 10:30:00,147.95,148.19,147.89,148.19,17775.385719411555,99.1658,99.3267,99.1256,99.3267,17775.3857
2019-07-23 10:35:00,148.16,148.38,148.01,148.1,24736.27556512379,99.3065,99.454,99.206,99.2663,24736.2756
2019-07-23 10:40:00,148.11,148.16,148.05,148.07,15035.282860901809,99.273,99.3065,99.2328,99.2462,15035.2829
2019-07-23 10:45:00,148.06,148.17,148.01,148.17,18504.96352110992,99.2395,99.3132,99.206,99.3132,18504.9635
2019-07-23 10:50:00,148.16,148.17,147.9,147.95,15858.150938882907,99.3065,99.3132,99.1323,99.1658,15858.1509
2019-07-23 10:55:00,147.99,148.26,147.99,148.18,23734.00310967588,99.1926,99.3736,99.1926,99.3199,23734.0031
2019-07-23 11:00:00,148.17,148.17,147.91,147.91,18205.95622533189,99.3132,99.3132,99.139,99.139,18205.9562
2019-07-23 11:05:00,147.9,147.98,147.86,147.9,12435.11541681617,99.1323,99.1859,99.1055,99.1323,12435.1154
2019-07-23 11:10:00,147.92,147.96,147.81,147.93,14109.556273173066,99.1457,99.1725,99.0719,99.1524,14109.5563
2019-07-23 11:15:00,147.96,148.21,147.96,148.16,13533.07020691305,99.1725,99.3401,99.1725,99.3065,13533.0702
2019-07-23 11:20:00,148.14,148.25,148.12,148.19,16466.92979308695,99.2931,99.3669,99.2797,99.3267,16466.9298
2019-07-23 11:25:00,148.17,148.18,148.09,148.17,12396.842482956585,99.3132,99.3199,99.2596,99.3132,12396.8425
2019-07-23 11:30:00,148.14,148.15,147.86,147.86,21817.964358330344,99.2931,99.2998,99.1055,99.1055,21817.9644
2019-07-23 11:35:00,147.82,148.08,147.8,148.08,21272.57505083124,99.0787,99.2529,99.0652,99.2529,21272.5751
2019-07-23 11:40:00,148.09,148.09,147.93,147.96,17212.05597416577,99.2596,99.2596,99.1524,99.1725,17212.056
2019-07-23 11:45:00,147.98,148.05,147.91,148.04,30419.80624327233,99.1859,99.2328,99.139,99.2261,30419.8062
2019-07-23 11:50:00,148.02,148.16,148.02,148.14,16081.808396124869,99.2127,99.3065,99.2127,99.2931,16081.8084
2019-07-23 11:55:00,148.16,148.17,147.92,148.0,19674.68006219352,99.3065,99.3132,99.1457,99.1993,19674.6801
2019-07-23 12:00:00,148.02,148.09,148.01,148.07,15110.632699437869,99.2127,99.2596,99.206,99.2462,15110.6327
2019-07-23 12:05:00,148.04,148.11,148.03,148.08,13894.271020212896,99.2261,99.273,99.2194,99.2529,13894.271
2019-07-23 12:10:00,148.07,148.16,148.06,148.11,9790.69489295539,99.2462,99.3065,99.2395,99.273,9790.6949
2019-07-23 12:15:00,148.13,148.17,147.91,147.96,14762.588207152256,99.2864,99.3132,99.139,99.1725,14762.5882
2019-07-23 12:20:00,147.98,148.17,147.96,148.13,25785.193158713075,99.1859,99.3132,99.1725,99.2864,25785.1932
2019-07-23 12:25:00,148.12,148.14,147.87,147.94,13328.549216600886,99.2797,99.2931,99.1122,99.1591,13328.5492
2019-07-23 12:30:00,147.93,148.17,147.91,148.12,11048.917593589284,99.1524,99.3132,99.139,99.2797,11048.9176
2019-07-23 12:35:00,148.15,148.19,148.12,148.16,10421.00227245545,99.2998,99.3267,99.2797,99.3065,10421.0023
2019-07-23 12:40:00,148.13,148.16,148.08,148.12,9570.625523262768,99.2864,99.3065,99.2529,99.2797,9570.6255
2019-07-23 12:45:00,148.11,148.21,148.06,148.11,15066.37961966272,99.273,99.3401,99.2395,99.273,15066.3796
2019-07-23 12:50:00,148.1,148.12,147.91,148.04,11894.510226049517,99.2663,99.2797,99.139,99.2261,11894.5102
2019-07-23 12:55:00,148.05,148.06,147.88,147.91,20846.788661643342,99.2328,99.2395,99.1189,99.139,20846.7887
2019-07-23 13:00:00,147.91,147.91,147.78,147.81,25081.92799904318,99.139,99.139,99.0518,99.0719,25081.928
2019-07-23 13:05:00,147.82,147.85,147.71,147.8,21490.25236215764,99.0787,99.0988,99.0049,99.0652,21490.2524
2019-07-23 13:10:00,147.8,147.86,147.76,147.83,22346.60925726588,99.0652,99.1055,99.0384,99.0854,22346.6093
2019-07-23 13:15:00,147.84,147.85,147.76,147.81,11859.825379739266,99.0921,99.0988,99.0384,99.0719,11859.8254
2019-07-23 13:20:00,147.82,147.83,147.65,147.66,13745.963401506997,99.0787,99.0854,98.9647,98.9714,13745.9634
2019-07-23 13:25:00,147.67,147.68,147.58,147.64,14837.938045688315,98.9781,98.9848,98.9178,98.958,14837.938
2019-07-23 13:30:00,147.65,147.74,147.6,147.65,17281.425666786272,98.9647,99.025,98.9312,98.9647,17281.4257
2019-07-23 13:35:00,147.65,147.67,147.61,147.65,22931.46752780768,98.9647,98.9781,98.9379,98.9647,22931.4675
2019-07-23 13:40:00,147.65,148.24,147.61,148.11,29712.952996053104,98.9647,99.3602,98.9379,99.273,29712.953
2019-07-23 13:45:00,148.12,148.37,148.12,148.31,18404.497069728503,99.2797,99.4473,99.2797,99.4071,18404.4971
2019-07-23 13:50:00,148.31,148.32,148.19,148.31,14346.370051429256,99.4071,99.4138,99.3267,99.4071,14346.3701
2019-07-23 13:55:00,148.31,148.6,148.3,148.48,59015.66798229877,99.4071,99.6015,99.4004,99.521,59015.668
2019-07-23 14:00:00,148.5,148.54,148.37,148.52,19594.54610692501,99.5344,99.5612,99.4473,99.5478,19594.5461
2019-07-23 14:05:00,148.49,148.52,148.27,148.27,15679.942590599212,99.5277,99.5478,99.3803,99.3803,15679.9426
2019-07-23 14:10:00,148.27,148.35,148.19,148.35,17288.60184188494,99.3803,99.4339,99.3267,99.4339,17288.6018
2019-07-23 14:15:00,148.34,148.37,148.22,148.3,16068.652075110633,99.4272,99.4473,99.3468,99.4004,16068.6521
2019-07-23 14:20:00,148.29,148.39,148.28,148.37,12120.559741657697,99.3937,99.4607,99.387,99.4473,12120.5597
2019-07-23 14:25:00,148.37,148.44,148.35,148.41,19885.181198421244,99.4473,99.4942,99.4339,99.4741,19885.1812
2019-07-23 14:30:00,148.41,148.49,148.37,148.47,22405.21468723837,99.4741,99.5277,99.4473,99.5143,22405.2147
2019-07-23 14:35:00,148.49,148.57,148.42,148.56,19849.30032292788,99.5277,99.5814,99.4808,99.5746,19849.3003
2019-07-23 14:40:00,148.56,148.68,148.54,148.63,36289.91747398637,99.5746,99.6551,99.5612,99.6216,36289.9175
2019-07-23 14:45:00,148.62,148.66,148.57,148.61,19375.6727664155,99.6149,99.6417,99.5814,99.6082,19375.6728
2019-07-23 14:50:00,148.65,148.73,148.62,148.64,24237.53139576606,99.635,99.6886,99.6149,99.6283,24237.5314
2019-07-23 14:55:00,148.66,148.72,148.62,148.63,13566.559024040189,99.6417,99.6819,99.6149,99.6216,13566.559
2019-07-23 15:00:00,148.62,148.64,148.52,148.53,23976.797033847623,99.6149,99.6283,99.5478,99.5545,23976.797
2019-07-23 15:05:00,148.56,148.73,148.52,148.72,29857.672527209663,99.5746,99.6886,99.5478,99.6819,29857.6725
2019-07-23 15:10:00,148.73,148.76,148.71,148.75,18765.697883028348,99.6886,99.7087,99.6752,99.702,18765.6979
2019-07-23 15:15:00,148.76,148.76,148.57,148.63,15028.106685803134,99.7087,99.7087,99.5814,99.6216,15028.1067
2019-07-23 15:20:00,148.63,148.69,148.63,148.68,16684.60710441335,99.6216,99.6618,99.6216,99.6551,16684.6071
2019-07-23 15:25:00,148.68,148.84,148.64,148.65,45168.04210022725,99.6551,99.7623,99.6283,99.635,45168.0421
2019-07-23 15:30:00,148.66,148.74,148.66,148.67,23168.28130606387,99.6417,99.6953,99.6417,99.6484,23168.2813
2019-07-23 15:35:00,148.66,148.68,148.59,148.63,23009.209424709963,99.6417,99.6551,99.5948,99.6216,23009.2094
2019-07-23 15:40:00,148.63,148.65,148.43,148.43,33945.70027508671,99.6216,99.635,99.4875,99.4875,33945.7003
2019-07-23 15:45:00,148.43,148.5,148.35,148.38,40375.55316349719,99.4875,99.5344,99.4339,99.454,40375.5532
2019-07-23 15:50:00,148.37,148.47,148.35,148.42,65348.64250687717,99.4473,99.5143,99.4339,99.4808,65348.6425
2019-07-23 15:55:00,148.45,148.55,148.39,148.43,108152.13491209186,99.5009,99.5679,99.4607,99.4875,108152.1349
2019-07-24 09:30:00,147.93,148.13,147.37,147.67,78057.64860662601,99.1524,99.2864,98.777,98.9781,78057.6486
2019-07-24 09:35:00,147.67,148.15,147.52,148.08,35518.478650879086,98.9781,99.2998,98.8776,99.2529,35518.4787
2019-07-24 09:40:00,148.09,148.44,148.03,148.25,25200.33488817128,99.2596,99.4942,99.2194,99.3669,25200.3349
2019-07-24 09:45:00,148.26,148.73,148.17,148.33,29538.332735318745,99.3736,99.6886,99.3132,99.4205,29538.3327
2019-07-24 09:50:00,148.37,148.55,148.29,148.3,44790.09687836383,99.4473,99.5679,99.3937,99.4004,44790.0969
2019-07-24 09:55:00,148.34,148.56,148.33,148.46,88625.76246860424,99.4272,99.5746,99.4205,99.5076,88625.7625
2019-07-24 10:00:00,148.47,148.65,148.28,148.45,23997.129529960534,99.5143,99.635,99.387,99.5009,23997.1295
2019-07-24 10:05:00,148.42,148.75,148.37,148.69,19637.603157517045,99.4808,99.702,99.4473,99.6618,19637.6032
2019-07-24 10:10:00,148.75,148.87,148.72,148.83,20284.654945580674,99.702,99.7824,99.6819,99.7556,20284.6549
2019-07-24 10:15:00,148.84,149.04,148.71,149.0,26446.597296974047,99.7623,99.8964,99.6752,99.8696,26446.5973
2019-07-24 10:20:00,149.08,149.09,148.81,148.85,14936.012438703505,99.9232,99.9299,99.7422,99.769,14936.0124
2019-07-24 10:25:00,148.84,148.94,148.77,148.82,11706.73364430092,99.7623,99.8293,99.7154,99.7489,11706.7336
2019-07-24 10:30:00,148.84,149.07,148.78,149.03,12744.886975242196,99.7623,99.9165,99.7221,99.8897,12744.887
2019-07-24 10:35:00,148.98,149.19,148.95,149.19,17853.12761631384,99.8562,99.9969,99.8361,99.9969,17853.1276
2019-07-24 10:40:00,149.2,149.45,148.98,149.1,91786.86759956944,100.0036,100.1712,99.8562,99.9366,91786.8676
2019-07-24 10:45:00,149.08,149.08,148.79,148.88,18148.54682454252,99.9232,99.9232,99.7288,99.7891,18148.5468
2019-07-24 10:50:00,148.9,148.92,148.63,148.85,31180.48080373161,99.8025,99.8159,99.6216,99.769,31180.4808
2019-07-24 10:55:00,148.85,149.02,148.84,148.95,16047.123549814616,99.769,99.883,99.7623,99.8361,16047.1235
2019-07-24 11:00:00,148.93,148.97,148.57,148.69,28148.54682454252,99.8226,99.8495,99.5814,99.6618,28148.5468
2019-07-24 11:05:00,148.65,148.89,148.62,148.89,33983.9732089463,99.635,99.7958,99.6149,99.7958,33983.9732
2019-07-24 11:10:00,148.85,148.86,148.73,148.79,19124.506637961967,99.769,99.7757,99.6886,99.7288,19124.5066
2019-07-24 11:15:00,148.79,148.91,148.77,148.82,28473.866762349004,99.7288,99.8092,99.7154,99.7489,28473.8668
2019-07-24 11:20:00,148.82,148.87,148.75,148.86,29387.63305824662,99.7489,99.7824,99.702,99.7757,29387.6331
2019-07-24 11:25:00,148.86,148.92,148.8,148.83,13511.541681617033,99.7757,99.8159,99.7355,99.7556,13511.5417
2019-07-24 11:30:00,148.8,149.03,148.8,148.98,87365.14770960412,99.7355,99.8897,99.7355,99.8562,87365.1477
2019-07-24 11:35:00,148.98,149.23,148.98,149.15,17519.43547422557,99.8562,100.0237,99.8562,99.9701,17519.4355
2019-07-24 11:40:00,149.1,149.21,149.06,149.13,14504.24590360005,99.9366,100.0103,99.9098,99.9567,14504.2459
2019-07-24 11:45:00,149.17,149.37,149.15,149.29,26407.12833393135,99.9835,100.1176,99.9701,100.0639,26407.1283
2019-07-24 11:50:00,149.31,149.56,149.29,149.47,85969.38165291233,100.0773,100.2449,100.0639,100.1846,85969.3817
2019-07-24 11:55:00,149.44,149.54,149.29,149.3,60840.80851572779,100.1645,100.2315,100.0639,100.0706,60840.8085
2019-07-24 12:00:00,149.31,149.48,149.29,149.47,36200.21528525296,100.0773,100.1913,100.0639,100.1846,36200.2153
2019-07-24 12:05:00,149.47,149.8,149.39,149.75,93810.54897739504,100.1846,100.4058,100.131,100.3723,93810.549
2019-07-24 12:10:00,149.73,149.95,149.65,149.9,103330.94127496712,100.3589,100.5063,100.3052,100.4728,103330.9413
2019-07-24 12:15:00,149.88,149.89,149.67,149.81,37337.63903839254,100.4594,100.4661,100.3186,100.4125,37337.639
2019-07-24 12:20:00,149.83,149.95,149.76,149.95,28211.93637124746,100.4259,100.5063,100.379,100.5063,28211.9364
2019-07-24 12:25:00,149.94,150.0,149.76,149.77,27983.49479727305,100.4996,100.5398,100.379,100.3857,27983.4948
2019-07-24 12:30:00,149.75,149.87,149.73,149.8,24064.10716421481,100.3723,100.4527,100.3589,100.4058,24064.1072
2019-07-24 12:35:00,149.81,149.97,149.75,149.95,21158.9522784356,100.4125,100.5197,100.3723,100.5063,21158.9523
2019-07-24 12:40:00,149.95,150.05,149.93,150.0,21514.17294581988,100.5063,100.5733,100.4929,100.5398,21514.1729
2019-07-24 12:45:00,149.99,150.16,149.97,150.11,24930.032292787942,100.5331,100.6471,100.5197,100.6136,24930.0323
2019-07-24 12:50:00,150.11,150.2,150.07,150.18,33145.55675158474,100.6136,100.6739,100.5867,100.6605,33145.5568
2019-07-24 12:55:00,150.17,150.2,150.07,150.11,21038.15333094128,100.6538,100.6739,100.5867,100.6136,21038.1533
2019-07-24 13:00:00,150.13,150.13,150.05,150.11,34540.126779093414,100.627,100.627,100.5733,100.6136,34540.1268
2019-07-24 13:05:00,150.11,150.13,149.7,149.85,34831.95789977276,100.6136,100.627,100.3388,100.4393,34831.9579
2019-07-24 13:10:00,149.89,150.06,149.83,150.02,40983.13598851812,100.4661,100.58,100.4259,100.5532,40983.136
2019-07-24 13:15:00,150.03,150.2,149.96,149.99,73633.53665829447,100.5599,100.6739,100.513,100.5331,73633.5367
2019-07-24 13:20:00,150.0,150.03,149.9,150.03,24365.50651835905,100.5398,100.5599,100.4728,100.5599,24365.5065
2019-07-24 13:25:00,150.03,150.21,150.0,150.14,27994.259059921063,100.5599,100.6806,100.5398,100.6337,27994.2591
2019-07-24 13:30:00,150.16,150.17,150.09,150.12,26311.445999282383,100.6471,100.6538,100.6002,100.6203,26311.446
2019-07-24 13:35:00,150.16,150.24,150.11,150.2,25052.027269465376,100.6471,100.7007,100.6136,100.6739,25052.0273
2019-07-24 13:40:00,150.2,150.3,150.16,150.17,21774.90730773831,100.6739,100.7409,100.6471,100.6538,21774.9073
2019-07-24 13:45:00,150.16,150.38,150.11,150.35,26647.53019973688,100.6471,100.7945,100.6136,100.7744,26647.5302
2019-07-24 13:50:00,150.35,150.37,150.27,150.3,21325.200334888174,100.7744,100.7878,100.7208,100.7409,21325.2003
2019-07-24 13:55:00,150.31,150.34,150.18,150.33,24078.459514412152,100.7476,100.7677,100.6605,100.761,24078.4595
2019-07-24 14:00:00,150.31,150.46,150.31,150.44,20948.451142207872,100.7476,100.8482,100.7476,100.8347,20948.4511
2019-07-24 14:05:00,150.44,150.46,150.26,150.32,48872.144480325325,100.8347,100.8482,100.7141,100.7543,48872.1445
2019-07-24 14:10:00,150.32,150.36,150.29,150.31,18168.879320655426,100.7543,100.7811,100.7342,100.7476,18168.8793
2019-07-24 14:15:00,150.32,150.48,150.31,150.48,29174.73986365268,100.7543,100.8616,100.7476,100.8616,29174.7399
2019-07-24 14:20:00,150.46,150.56,150.43,150.51,50209.305107044616,100.8482,100.9152,100.828,100.8817,50209.3051
2019-07-24 14:25:00,150.51,150.7,150.47,150.57,72652.79272814257,100.8817,101.009,100.8549,100.9219,72652.7927
2019-07-24 14:30:00,150.57,150.74,150.56,150.71,36832.91472311925,100.9219,101.0358,100.9152,101.0157,36832.9147
2019-07-24 14:35:00,150.71,150.73,150.65,150.72,41538.093529482125,101.0157,101.0291,100.9755,101.0224,41538.0935
2019-07-24 14:40:00,150.73,150.73,150.48,150.5,24526.970458079177,101.0291,101.0291,100.8616,100.875,24526.9705
2019-07-24 14:45:00,150.51,150.66,150.51,150.66,22326.27676115297,100.8817,100.9822,100.8817,100.9822,22326.2768
2019-07-24 14:50:00,150.67,150.67,150.54,150.6,22716.182274847502,100.9889,100.9889,100.9018,100.942,22716.1823
2019-07-24 14:55:00,150.58,150.67,150.56,150.62,28067.2168400909,100.9286,100.9889,100.9152,100.9554,28067.2168
2019-07-24 15:00:00,150.62,150.62,150.37,150.38,42906.35091496233,100.9554,100.9554,100.7878,100.7945,42906.3509
2019-07-24 15:05:00,150.37,150.45,150.19,150.22,30539.409161583542,100.7878,100.8415,100.6672,100.6873,30539.4092
2019-07-24 15:10:00,150.24,150.32,150.22,150.31,27985.88685563928,100.7007,100.7543,100.6873,100.7476,27985.8869
2019-07-24 15:15:00,150.29,150.36,150.23,150.31,37869.87202487741,100.7342,100.7811,100.694,100.7476,37869.872
2019-07-24 15:20:00,150.31,150.38,150.2,150.2,31207.98947494319,100.7476,100.7945,100.6739,100.6739,31207.9895
2019-07-24 15:25:00,150.2,150.33,150.2,150.31,47135.5101064466,100.6739,100.761,100.6739,100.7476,47135.5101
2019-07-24 15:30:00,150.3,150.44,150.23,150.43,37780.16983614401,100.7409,100.8347,100.694,100.828,37780.1698
2019-07-24 15:35:00,150.43,150.58,150.39,150.56,40224.85348642507,100.828,100.9286,100.8012,100.9152,40224.8535
2019-07-24 15:40:00,150.56,150.74,150.55,150.55,52326.27676115298,100.9152,101.0358,100.9085,100.9085,52326.2768
2019-07-24 15:45:00,150.55,150.56,150.37,150.44,70156.67982298769,100.9085,100.9152,100.7878,100.8347,70156.6798
2019-07-24 15:50:00,150.44,150.48,150.36,150.45,77835.18717856717,100.8347,100.8616,100.7811,100.8415,77835.1872
2019-07-24 15:55:00,150.46,150.51,149.9,149.99,237396.24446836504,100.8482,100.8817,100.4728,100.5331,237396.2445
2019-07-25 09:30:00,156.36,156.95,153.01,154.51,528390.1447195312,104.8027,105.1982,102.5573,103.5627,528390.1447
2019-07-25 09:35:00,154.56,154.7,154.04,154.6,199307.4991029781,103.5962,103.6901,103.2477,103.6231,199307.4991
2019-07-25 09:40:00,154.59,155.18,154.32,154.8,252774.78770482,103.6164,104.0118,103.4354,103.7571,252774.7877
2019-07-25 09:45:00,154.8,155.01,153.15,153.82,215560.339672288,103.7571,103.8979,102.6512,103.1002,215560.3397
2019-07-25 09:50:00,153.77,154.53,153.47,154.24,225205.1190049037,103.0667,103.5761,102.8657,103.3818,225205.119
2019-07-25 09:55:00,154.16,154.67,154.05,154.61,70606.38679583783,103.3281,103.67,103.2544,103.6298,70606.3868
2019-07-25 10:00:00,154.65,154.65,153.74,153.92,90056.21337160627,103.6566,103.6566,103.0466,103.1673,90056.2134
2019-07-25 10:05:00,153.92,154.89,153.76,154.86,107677.31132639638,103.1673,103.8174,103.06,103.7973,107677.3113
2019-07-25 10:10:00,154.8,155.07,154.7,154.81,138601.841884942,103.7571,103.9381,103.6901,103.7638,138601.8419
2019-07-25 10:15:00,154.83,155.26,154.7,155.18,65505.32232986485,103.7772,104.0654,103.6901,104.0118,65505.3223
2019-07-25 10:20:00,155.18,155.41,154.51,154.57,88800.3827293386,104.0118,104.166,103.5627,103.6029,88800.3827
2019-07-25 10:25:00,154.55,154.62,153.84,154.08,57163.01877765818,103.5895,103.6365,103.1137,103.2745,57163.0188
2019-07-25 10:30:00,154.06,154.24,153.8,153.84,48504.96352110992,103.2611,103.3818,103.0868,103.1137,48504.9635
2019-07-25 10:35:00,153.84,154.03,153.61,153.68,58232.26886736037,103.1137,103.241,102.9595,103.0064,58232.2689
2019-07-25 10:40:00,153.63,153.83,153.18,153.28,102957.78016983614,102.9729,103.1069,102.6713,102.7383,102957.7802
2019-07-25 10:45:00,153.29,153.29,152.0,152.2,121205.59741657696,102.745,102.745,101.8804,102.0144,121205.5974
2019-07-25 10:50:00,152.23,152.26,151.63,151.99,106288.72144480326,102.0345,102.0546,101.6324,101.8737,106288.7214
2019-07-25 10:55:00,151.98,152.27,151.92,151.99,82634.8522903959,101.867,102.0613,101.8267,101.8737,82634.8523
2019-07-25 11:00:00,151.99,152.05,151.2,151.4,91038.15333094128,101.8737,101.9139,101.3441,101.4782,91038.1533
2019-07-25 11:05:00,151.37,151.7,151.14,151.23,107265.87728740582,101.4581,101.6793,101.3039,101.3643,107265.8773
2019-07-25 11:10:00,151.18,151.45,150.61,151.04,204021.0501136228,101.3307,101.5117,100.9487,101.2369,204021.0501
2019-07-25 11:15:00,151.04,151.52,150.57,150.62,67407.00873101305,101.2369,101.5586,100.9219,100.9554,67407.0087
2019-07-25 11:20:00,150.56,150.78,150.26,150.4,70264.32244946777,100.9152,101.0626,100.7141,100.8079,70264.3224
2019-07-25 11:25:00,150.39,150.57,150.05,150.26,79600.52625284057,100.8012,100.9219,100.5733,100.7141,79600.5263
2019-07-25 11:30:00,150.3,150.31,149.89,150.1,72127.73591675637,100.7409,100.7476,100.4661,100.6069,72127.7359
2019-07-25 11:35:00,150.09,150.16,149.6,149.72,72967.34840330105,100.6002,100.6471,100.2717,100.3522,72967.3484
2019-07-25 11:40:00,149.71,150.0,149.47,149.53,58656.85922736515,100.3455,100.5398,100.1846,100.2248,58656.8592
2019-07-25 11:45:00,149.52,149.86,149.42,149.49,143479.248893673,100.2181,100.446,100.1511,100.198,143479.2489
2019-07-25 11:50:00,149.48,149.48,149.06,149.15,70032.29278794402,100.1913,100.1913,99.9098,99.9701,70032.2928
2019-07-25 11:55:00,149.2,149.48,148.78,148.96,137849.53952876452,100.0036,100.1913,99.7221,99.8428,137849.5395
2019-07-25 12:00:00,149.01,149.1,148.68,148.83,56153.57014711159,99.8763,99.9366,99.6551,99.7556,56153.5701
2019-07-25 12:05:00,148.83,149.08,148.8,148.8,98988.1593110872,99.7556,99.9232,99.7355,99.7355,98988.1593
2019-07-25 12:10:00,148.78,148.88,148.42,148.54,48284.8941514173,99.7221,99.7891,99.4808,99.5612,48284.8942
2019-07-25 12:15:00,148.56,148.66,148.18,148.66,89056.33297452459,99.5746,99.6417,99.3199,99.6417,89056.333
2019-07-25 12:20:00,148.6,148.83,148.6,148.7,109069.48929553882,99.6015,99.7556,99.6015,99.6685,109069.4893
2019-07-25 12:25:00,148.68,148.95,148.61,148.88,168992.94342781964,99.6551,99.8361,99.6082,99.7891,168992.9434
2019-07-25 12:30:00,148.88,148.94,148.34,148.57,38516.92381294104,99.7891,99.8293,99.4272,99.5814,38516.9238
2019-07-25 12:35:00,148.61,148.63,148.03,148.35,65622.53318980984,99.6082,99.6216,99.2194,99.4339,65622.5332
2019-07-25 12:40:00,148.32,148.32,147.92,147.96,145050.83124028228,99.4138,99.4138,99.1457,99.1725,145050.8312
2019-07-25 12:45:00,147.92,148.45,147.81,148.25,309154.40736753977,99.1457,99.5009,99.0719,99.3669,309154.4074
2019-07-25 12:50:00,148.25,148.51,148.15,148.23,139739.2656380816,99.3669,99.5411,99.2998,99.3535,139739.2656
2019-07-25 12:55:00,148.26,148.29,148.02,148.1,52390.86233704103,99.3736,99.3937,99.2127,99.2663,52390.8623
2019-07-25 13:00:00,148.14,148.14,147.71,147.85,61599.09101782084,99.2931,99.2931,99.0049,99.0988,61599.091
2019-07-25 13:05:00,147.87,148.68,147.87,148.58,69882.78914005501,99.1122,99.6551,99.1122,99.5881,69882.7891
2019-07-25 13:10:00,148.58,148.71,148.3,148.62,41280.947255113024,99.5881,99.6752,99.4004,99.6149,41280.9473
2019-07-25 13:15:00,148.67,148.84,148.61,148.73,48259.77753857194,99.6484,99.7623,99.6082,99.6886,48259.7775
2019-07-25 13:20:00,148.72,148.89,148.65,148.81,30224.85348642507,99.6819,99.7958,99.635,99.7422,30224.8535
2019-07-25 13:25:00,148.8,149.15,148.76,149.04,39077.8614998206,99.7355,99.9701,99.7087,99.8964,39077.8615
2019-07-25 13:30:00,149.06,149.34,149.03,149.13,131038.15333094128,99.9098,100.0975,99.8897,99.9567,131038.1533
2019-07-25 13:35:00,149.14,149.19,148.88,148.92,34870.23083363234,99.9634,99.9969,99.7891,99.8159,34870.2308
2019-07-25 13:40:00,148.92,149.09,148.92,149.06,21279.751225929915,99.8159,99.9299,99.8159,99.9098,21279.7512
2019-07-25 13:45:00,149.06,149.07,148.67,148.67,37806.48247817247,99.9098,99.9165,99.6484,99.6484,37806.4825
2019-07-25 13:50:00,148.65,148.73,148.34,148.52,34186.10214089224,99.635,99.6886,99.4272,99.5478,34186.1021
2019-07-25 13:55:00,148.55,148.68,148.29,148.36,32717.37830403062,99.5679,99.6551,99.3937,99.4406,32717.3783
2019-07-25 14:00:00,148.39,148.78,148.39,148.66,27750.2691065662,99.4607,99.7221,99.4607,99.6417,27750.2691
2019-07-25 14:05:00,148.65,148.81,148.63,148.71,20991.508192799905,99.635,99.7422,99.6216,99.6752,20991.5082
2019-07-25 14:10:00,148.71,149.03,148.71,148.95,31485.46824542519,99.6752,99.8897,99.6752,99.8361,31485.4682
2019-07-25 14:15:00,148.97,149.01,148.75,148.85,19077.8614998206,99.8495,99.8763,99.702,99.769,19077.8615
2019-07-25 14:20:00,148.85,148.97,148.82,148.87,19246.5016146394,99.769,99.8495,99.7489,99.7824,19246.5016
2019-07-25 14:25:00,148.87,148.87,148.72,148.78,17271.857433321373,99.7824,99.7824,99.6819,99.7221,17271.8574
2019-07-25 14:30:00,148.76,148.78,148.6,148.63,13952.876450185386,99.7087,99.7221,99.6015,99.6216,13952.8765
2019-07-25 14:35:00,148.6,148.63,148.46,148.51,15688.314794880996,99.6015,99.6216,99.5076,99.5411,15688.3148
2019-07-25 14:40:00,148.48,148.64,148.44,148.63,20645.85575888052,99.521,99.6283,99.4942,99.6216,20645.8558
2019-07-25 14:45:00,148.62,148.64,148.29,148.4,31463.93972012917,99.6149,99.6283,99.3937,99.4674,31463.9397
2019-07-25 14:50:00,148.41,148.42,148.12,148.12,27861.499820595625,99.4741,99.4808,99.2797,99.2797,27861.4998
2019-07-25 14:55:00,148.13,148.26,148.11,148.16,33034.326037555315,99.2864,99.3736,99.273,99.3065,33034.326
2019-07-25 15:00:00,148.15,148.52,148.08,148.29,133121.6361679225,99.2998,99.5478,99.2529,99.3937,133121.6362
2019-07-25 15:05:00,148.28,148.4,148.21,148.39,38695.132161224734,99.387,99.4674,99.3401,99.4607,38695.1322
2019-07-25 15:10:00,148.37,148.53,148.35,148.48,20983.135988518123,99.4473,99.5545,99.4339,99.521,20983.136
2019-07-25 15:15:00,148.49,148.68,148.48,148.65,26685.803133596462,99.5277,99.6551,99.521,99.635,26685.8031
2019-07-25 15:20:00,148.68,148.8,148.63,148.63,34086.83171869394,99.6551,99.7355,99.6216,99.6216,34086.8317
2019-07-25 15:25:00,148.63,148.74,148.5,148.59,34804.44922856118,99.6216,99.6953,99.5344,99.5948,34804.4492
2019-07-25 15:30:00,148.56,148.68,148.45,148.63,53649.08503767492,99.5746,99.6551,99.5009,99.6216,53649.085
2019-07-25 15:35:00,148.62,148.86,148.59,148.66,54066.49922258104,99.6149,99.7757,99.5948,99.6417,54066.4992
2019-07-25 15:40:00,148.64,148.72,148.52,148.57,46136.825738548025,99.6283,99.6819,99.5478,99.5814,46136.8257
2019-07-25 15:45:00,148.57,149.03,148.55,149.03,81090.77861499821,99.5814,99.8897,99.5679,99.8897,81090.7786
2019-07-25 15:50:00,149.02,149.34,148.98,149.28,125462.26527927282,99.883,100.0975,99.8562,100.0572,125462.2653
2019-07-25 15:55:00,149.28,149.28,148.83,148.94,289977.2754455209,100.0572,100.0572,99.7556,99.8293,289977.2754
2019-07-26 09:30:00,148.52,148.99,148.35,148.69,85603.39672288005,99.5478,99.8629,99.4339,99.6618,85603.3967
2019-07-26 09:35:00,148.68,148.68,147.83,148.14,39706.97285013754,99.6551,99.6551,99.0854,99.2931,39706.9729
2019-07-26 09:40:00,148.16,148.57,148.06,148.47,23761.511780887457,99.3065,99.5814,99.2395,99.5143,23761.5118
2019-07-26 09:45:00,148.4,148.59,148.1,148.47,19095.80193756728,99.4674,99.5948,99.2663,99.5143,19095.8019
2019-07-26 09:50:00,148.52,149.15,148.52,149.02,29415.1417294582,99.5478,99.9701,99.5478,99.883,29415.1417
2019-07-26 09:55:00,149.01,149.09,148.83,148.9,29483.315392895587,99.8763,99.9299,99.7556,99.8025,29483.3154
2019-07-26 10:00:00,148.83,148.91,148.65,148.65,21723.47805286449,99.7556,99.8092,99.635,99.635,21723.4781
2019-07-26 10:05:00,148.68,148.68,148.2,148.2,16598.49300322928,99.6551,99.6551,99.3334,99.3334,16598.493
2019-07-26 10:10:00,148.19,148.21,147.83,147.91,36594.904915679945,99.3267,99.3401,99.0854,99.139,36594.9049
2019-07-26 10:15:00,147.87,147.91,147.37,147.37,26747.99665111829,99.1122,99.139,98.777,98.777,26747.9967
2019-07-26 10:20:00,147.39,147.39,147.01,147.25,51414.90252362158,98.7904,98.7904,98.5357,98.6966,51414.9025
2019-07-26 10:25:00,147.26,147.66,147.21,147.48,27893.79260853965,98.7033,98.9714,98.6698,98.8508,27893.7926
2019-07-26 10:30:00,147.47,147.81,147.38,147.76,64572.41956703744,98.8441,99.0719,98.7837,99.0384,64572.4196
2019-07-26 10:35:00,147.78,147.78,147.33,147.36,20842.0045449109,99.0518,99.0518,98.7502,98.7703,20842.0045
2019-07-26 10:40:00,147.34,147.43,146.99,146.99,49241.71749790695,98.7569,98.8172,98.5223,98.5223,49241.7175
2019-07-26 10:45:00,147.01,147.3,146.99,147.29,27203.683769883988,98.5357,98.7301,98.5223,98.7234,27203.6838
2019-07-26 10:50:00,147.27,147.37,147.07,147.29,38055.25654825978,98.71,98.777,98.576,98.7234,38055.2565
2019-07-26 10:55:00,147.25,147.29,147.01,147.05,17433.321373041505,98.6966,98.7234,98.5357,98.5625,17433.3214
2019-07-26 11:00:00,147.03,147.17,146.98,147.15,28173.66343738788,98.5491,98.643,98.5156,98.6296,28173.6634
2019-07-26 11:05:00,147.15,147.36,147.11,147.12,38687.955986126064,98.6296,98.7703,98.6028,98.6095,38687.956
2019-07-26 11:10:00,147.1,147.12,146.87,146.87,13665.82944623849,98.5961,98.6095,98.4419,98.4419,13665.8294
2019-07-26 11:15:00,146.86,147.11,146.85,146.89,23121.636167922497,98.4352,98.6028,98.4285,98.4553,23121.6362
2019-07-26 11:20:00,146.86,146.88,146.76,146.82,31735.438344695613,98.4352,98.4486,98.3682,98.4084,31735.4383
2019-07-26 11:25:00,146.82,146.91,146.74,146.74,34078.45951441216,98.4084,98.4687,98.3548,98.3548,34078.4595
2019-07-26 11:30:00,146.76,146.89,146.64,146.65,32296.37603157517,98.3682,98.4553,98.2877,98.2944,32296.376
2019-07-26 11:35:00,146.64,146.64,146.48,146.53,21466.3317784954,98.2877,98.2877,98.1805,98.214,21466.3318
2019-07-26 11:40:00,146.52,146.52,146.3,146.31,43708.88649683053,98.2073,98.2073,98.0598,98.0666,43708.8865
2019-07-26 11:45:00,146.32,146.63,146.29,146.59,55209.90312163617,98.0733,98.281,98.0531,98.2542,55209.9031
2019-07-26 11:50:00,146.59,146.81,146.54,146.81,33192.20188972611,98.2542,98.4017,98.2207,98.4017,33192.2019
2019-07-26 11:55:00,146.82,146.86,146.72,146.82,25850.97476378424,98.4084,98.4352,98.3414,98.4084,25850.9748
2019-07-26 12:00:00,146.84,146.88,146.7,146.79,30240.40186580553,98.4218,98.4486,98.328,98.3883,30240.4019
2019-07-26 12:05:00,146.79,146.86,146.73,146.86,20392.29757206076,98.3883,98.4352,98.3481,98.4352,20392.2976
2019-07-26 12:10:00,146.87,146.99,146.83,146.89,27145.07833991149,98.4419,98.5223,98.4151,98.4553,27145.0783
2019-07-26 12:15:00,146.89,146.99,146.73,146.74,15939.48092333453,98.4553,98.5223,98.3481,98.3548,15939.4809
2019-07-26 12:20:00,146.72,146.77,146.64,146.7,17731.13263963641,98.3414,98.3749,98.2877,98.328,17731.1326
2019-07-26 12:25:00,146.72,146.72,146.56,146.57,15158.47386676235,98.3414,98.3414,98.2341,98.2408,15158.4739
2019-07-26 12:30:00,146.57,146.57,146.35,146.48,33889.48690348044,98.2408,98.2408,98.0934,98.1805,33889.4869
2019-07-26 12:35:00,146.46,146.52,146.43,146.47,10929.314675278078,98.1671,98.2073,98.147,98.1738,10929.3147
2019-07-26 12:40:00,146.46,146.56,146.43,146.48,11811.984212414784,98.1671,98.2341,98.147,98.1805,11811.9842
2019-07-26 12:45:00,146.48,146.54,146.45,146.48,10169.836144001914,98.1805,98.2207,98.1604,98.1805,10169.8361
2019-07-26 12:50:00,146.45,146.48,146.39,146.39,12309.532352589404,98.1604,98.1805,98.1202,98.1202,12309.5324
2019-07-26 12:55:00,146.4,146.56,146.4,146.45,12781.96387991867,98.1269,98.2341,98.1269,98.1604,12781.9639
2019-07-26 13:00:00,146.44,146.52,146.43,146.49,9324.243511541685,98.1537,98.2073,98.147,98.1872,9324.2435
2019-07-26 13:05:00,146.51,146.64,146.47,146.56,18307.618705896424,98.2006,98.2877,98.1738,98.2341,18307.6187
2019-07-26 13:10:00,146.55,146.58,146.5,146.53,14705.178806362876,98.2274,98.2475,98.1939,98.214,14705.1788
2019-07-26 13:15:00,146.53,146.58,146.46,146.46,13585.69549096998,98.214,98.2475,98.1671,98.1671,13585.6955
2019-07-26 13:20:00,146.46,146.53,146.39,146.39,24303.31300083722,98.1671,98.214,98.1202,98.1202,24303.313
2019-07-26 13:25:00,146.38,146.43,146.25,146.25,25554.35952637245,98.1135,98.147,98.0263,98.0263,25554.3595
2019-07-26 13:30:00,146.24,146.33,146.12,146.14,23847.625882071523,98.0196,98.08,97.9392,97.9526,23847.6259
2019-07-26 13:35:00,146.15,146.18,146.09,146.1,28502.571462743694,97.9593,97.9794,97.9191,97.9258,28502.5715
2019-07-26 13:40:00,146.11,146.12,143.74,144.34,322083.48283698125,97.9325,97.9392,96.344,96.7461,322083.4828
2019-07-26 13:45:00,144.42,144.95,142.61,144.27,348119.84212414786,96.7997,97.155,95.5866,96.6992,348119.8421
2019-07-26 13:50:00,144.29,145.46,144.29,144.85,184046.16672646813,96.7126,97.4968,96.7126,97.088,184046.1667
2019-07-26 13:55:00,144.79,145.28,144.78,144.88,56738.42841765339,97.0477,97.3762,97.041,97.1081,56738.4284
2019-07-26 14:00:00,144.86,145.12,144.65,144.69,72842.96136825738,97.0947,97.2689,96.9539,96.9807,72842.9614
2019-07-26 14:05:00,144.71,145.05,144.71,144.95,27611.5297213252,96.9941,97.222,96.9941,97.155,27611.5297
2019-07-26 14:10:00,144.95,144.97,144.84,144.97,20782.203085755293,97.155,97.1684,97.0813,97.1684,20782.2031
2019-07-26 14:15:00,145.01,145.01,144.7,144.79,32441.09556273173,97.1952,97.1952,96.9874,97.0477,32441.0956
2019-07-26 14:20:00,144.77,144.78,144.4,144.57,45286.44898935534,97.0343,97.041,96.7863,96.9003,45286.449
2019-07-26 14:25:00,144.61,144.73,144.54,144.61,33016.38559980864,96.9271,97.0075,96.8802,96.9271,33016.3856
2019-07-26 14:30:00,144.6,144.68,144.44,144.61,40044.253079775146,96.9204,96.974,96.8132,96.9271,40044.2531
2019-07-26 14:35:00,144.59,144.69,144.57,144.61,27881.83231670853,96.9137,96.9807,96.9003,96.9271,27881.8323
2019-07-26 14:40:00,144.62,144.86,144.62,144.75,32540.365984930035,96.9338,97.0947,96.9338,97.0209,32540.366
2019-07-26 14:45:00,144.78,145.28,144.76,145.2,52045.20990312164,97.041,97.3762,97.0276,97.3226,52045.2099
2019-07-26 14:50:00,145.21,145.4,145.18,145.3,40076.54586771917,97.3293,97.4566,97.3092,97.3896,40076.5459
2019-07-26 14:55:00,145.31,145.52,145.24,145.51,35903.600047841166,97.3963,97.537,97.3494,97.5303,35903.6
2019-07-26 15:00:00,145.51,145.65,145.36,145.57,46890.32412390863,97.5303,97.6242,97.4298,97.5706,46890.3241
2019-07-26 15:05:00,145.59,145.77,145.59,145.72,48099.509628034924,97.584,97.7046,97.584,97.6711,48099.5096
2019-07-26 15:10:00,145.73,145.84,145.7,145.81,28725.032890802537,97.6778,97.7515,97.6577,97.7314,28725.0329
2019-07-26 15:15:00,145.82,145.9,145.72,145.76,117867.4799665112,97.7381,97.7917,97.6711,97.6979,117867.48
2019-07-26 15:20:00,145.75,145.77,145.6,145.74,33269.9437866284,97.6912,97.7046,97.5907,97.6845,33269.9438
2019-07-26 15:25:00,145.74,145.76,145.67,145.71,29925.84619064705,97.6845,97.6979,97.6376,97.6644,29925.8462
2019-07-26 15:30:00,145.7,145.92,145.68,145.7,54999.40198540845,97.6577,97.8051,97.6443,97.6577,54999.402
2019-07-26 15:35:00,145.7,145.78,145.49,145.57,50281.066858031336,97.6577,97.7113,97.5169,97.5706,50281.0669
2019-07-26 15:40:00,145.57,145.61,145.47,145.56,43639.51680421003,97.5706,97.5974,97.5035,97.5639,43639.5168
2019-07-26 15:45:00,145.56,145.68,145.46,145.51,70980.7439301519,97.5639,97.6443,97.4968,97.5303,70980.7439
2019-07-26 15:50:00,145.52,145.63,145.48,145.58,96573.37639038391,97.537,97.6108,97.5102,97.5773,96573.3764
2019-07-26 15:55:00,145.57,145.62,145.31,145.46,185922.73651477092,97.5706,97.6041,97.3963,97.4968,185922.7365
2019-07-29 09:30:00,145.34,145.8,145.2,145.46,83888.29087429734,97.4164,97.7247,97.3226,97.4968,83888.2909
2019-07-29 09:35:00,145.48,145.82,145.28,145.45,23351.27377108001,97.5102,97.7381,97.3762,97.4901,23351.2738
2019-07-29 09:40:00,145.41,145.72,145.29,145.55,20080.13395526851,97.4633,97.6711,97.3829,97.5571,20080.134
2019-07-29 09:45:00,145.56,146.28,145.51,146.22,25870.111230714032,97.5639,98.0464,97.5303,98.0062,25870.1112
2019-07-29 09:50:00,146.23,146.83,146.18,146.53,37420.16505202728,98.0129,98.4151,97.9794,98.214,37420.1651
2019-07-29 09:55:00,146.53,146.81,146.38,146.68,27550.532232986487,98.214,98.4017,98.1135,98.3145,27550.5322
2019-07-29 10:00:00,146.67,146.71,146.35,146.43,29098.193995933503,98.3078,98.3347,98.0934,98.147,29098.194
2019-07-29 10:05:00,146.45,146.67,146.17,146.43,33505.56153570148,98.1604,98.3078,97.9727,98.147,33505.5615
2019-07-29 10:10:00,146.39,146.64,146.31,146.49,18966.63078579117,98.1202,98.2877,98.0666,98.1872,18966.6308
2019-07-29 10:15:00,146.47,146.68,146.43,146.59,13763.90383925368,98.1738,98.3145,98.147,98.2542,13763.9038
2019-07-29 10:20:00,146.65,146.65,146.17,146.22,20576.48606626002,98.2944,98.2944,97.9727,98.0062,20576.4861
2019-07-29 10:25:00,146.24,146.42,146.11,146.11,17200.09568233465,98.0196,98.1403,97.9325,97.9325,17200.0957
2019-07-29 10:30:00,146.11,146.48,146.11,146.45,17865.08790814496,97.9325,98.1805,97.9325,98.1604,17865.0879
2019-07-29 10:35:00,146.45,146.45,146.23,146.34,15166.846071044134,98.1604,98.1604,98.0129,98.0867,15166.8461
2019-07-29 10:40:00,146.34,146.64,146.28,146.62,20047.841167324485,98.0867,98.2877,98.0464,98.2743,20047.8412
2019-07-29 10:45:00,146.59,146.92,146.59,146.77,22438.70350436551,98.2542,98.4754,98.2542,98.3749,22438.7035
2019-07-29 10:50:00,146.79,146.96,146.77,146.9,19296.734840330104,98.3883,98.5022,98.3749,98.462,19296.7348
2019-07-29 10:55:00,146.92,147.27,146.89,147.25,29251.28573137185,98.4754,98.71,98.4553,98.6966,29251.2857
2019-07-29 11:00:00,147.27,147.5,147.14,147.5,31270.18299246502,98.71,98.8642,98.6229,98.8642,31270.183
2019-07-29 11:05:00,147.48,147.68,147.4,147.54,25683.53067814855,98.8508,98.9848,98.7971,98.891,25683.5307
2019-07-29 11:10:00,147.55,147.84,147.45,147.79,88714.26862815453,98.8977,99.0921,98.8307,99.0585,88714.2686
2019-07-29 11:15:00,147.81,147.92,147.66,147.66,38707.092453055855,99.0719,99.1457,98.9714,98.9714,38707.0925
2019-07-29 11:20:00,147.67,147.67,147.39,147.59,24138.26097356776,98.9781,98.9781,98.7904,98.9245,24138.261
2019-07-29 11:25:00,147.61,147.68,147.5,147.58,15891.639756010049,98.9379,98.9848,98.8642,98.9178,15891.6398
2019-07-29 11:30:00,147.59,147.61,147.39,147.44,14375.074751823946,98.9245,98.9379,98.7904,98.824,14375.0748
2019-07-29 11:35:00,147.44,147.49,147.35,147.36,17641.430450903004,98.824,98.8575,98.7636,98.7703,17641.4305
2019-07-29 11:40:00,147.37,147.45,147.34,147.42,13226.88673603636,98.777,98.8307,98.7569,98.8105,13226.8867
2019-07-29 11:45:00,147.44,147.48,147.38,147.39,12365.74572419567,98.824,98.8508,98.7837,98.7904,12365.7457
2019-07-29 11:50:00,147.4,147.66,147.39,147.5,35589.04437268269,98.7971,98.9714,98.7904,98.8642,35589.0444
2019-07-29 11:55:00,147.5,147.72,147.48,147.68,25870.111230714032,98.8642,99.0116,98.8508,98.9848,25870.1112
2019-07-29 12:00:00,147.67,147.69,147.56,147.61,17601.961487860306,98.9781,98.9915,98.9044,98.9379,17601.9615
2019-07-29 12:05:00,147.63,147.75,147.63,147.7,13556.990790575292,98.9513,99.0317,98.9513,98.9982,13556.9908
2019-07-29 12:10:00,147.68,147.77,147.62,147.71,14766.176294701592,98.9848,99.0451,98.9446,99.0049,14766.1763
2019-07-29 12:15:00,147.7,147.77,147.61,147.77,9599.330223657458,98.9982,99.0451,98.9379,99.0451,9599.3302
2019-07-29 12:20:00,147.76,147.94,147.75,147.83,81155.36419088626,99.0384,99.1591,99.0317,99.0854,81155.3642
2019-07-29 12:25:00,147.81,147.96,147.8,147.96,12296.376031575172,99.0719,99.1725,99.0652,99.1725,12296.376
2019-07-29 12:30:00,147.96,148.06,147.9,148.0,13983.9732089463,99.1725,99.2395,99.1323,99.1993,13983.9732
2019-07-29 12:35:00,148.01,148.02,147.87,147.93,14187.29817007535,99.206,99.2127,99.1122,99.1524,14187.2982
2019-07-29 12:40:00,147.94,147.98,147.86,147.88,19215.404855878485,99.1591,99.1859,99.1055,99.1189,19215.4049
2019-07-29 12:45:00,147.86,147.86,147.73,147.74,16138.021767731134,99.1055,99.1055,99.0183,99.025,16138.0218
2019-07-29 12:50:00,147.75,147.81,147.7,147.71,15971.773711278556,99.0317,99.0719,98.9982,99.0049,15971.7737
2019-07-29 12:55:00,147.74,147.88,147.74,147.86,9904.317665351036,99.025,99.1189,99.025,99.1055,9904.3177
2019-07-29 13:00:00,147.86,147.93,147.79,147.84,10754.694414543716,99.1055,99.1524,99.0585,99.0921,10754.6944
2019-07-29 13:05:00,147.86,147.91,147.78,147.9,9794.282980504724,99.1055,99.139,99.0518,99.1323,9794.283
2019-07-29 13:10:00,147.89,147.9,147.78,147.83,8739.385240999882,99.1256,99.1323,99.0518,99.0854,8739.3852
2019-07-29 13:15:00,147.86,148.04,147.86,147.96,19539.52876450185,99.1055,99.2261,99.1055,99.1725,19539.5288
2019-07-29 13:20:00,147.97,148.05,147.95,148.03,8965.434756608061,99.1792,99.2328,99.1658,99.2194,8965.4348
2019-07-29 13:25:00,148.0,148.0,147.93,147.99,14280.588446358091,99.1993,99.1993,99.1524,99.1926,14280.5884
2019-07-29 13:30:00,148.0,148.22,148.0,148.18,54396.60327711997,99.1993,99.3468,99.1993,99.3199,54396.6033
2019-07-29 13:35:00,148.17,148.21,148.09,148.16,12276.043535462266,99.3132,99.3401,99.2596,99.3065,12276.0435
2019-07-29 13:40:00,148.17,148.17,148.01,148.04,9443.846429852889,99.3132,99.3132,99.206,99.2261,9443.8464
2019-07-29 13:45:00,148.05,148.5,148.05,148.34,259369.6926205,99.2328,99.5344,99.2328,99.4272,259369.6926
2019-07-29 13:50:00,148.32,148.47,148.32,148.37,12833.39313479249,99.4138,99.5143,99.4138,99.4473,12833.3931
2019-07-29 13:55:00,148.37,148.45,148.32,148.42,14335.605788781248,99.4473,99.5009,99.4138,99.4808,14335.6058
2019-07-29 14:00:00,148.44,148.51,148.28,148.29,103402.70302595384,99.4942,99.5411,99.387,99.3937,103402.703
2019-07-29 14:05:00,148.28,148.3,148.15,148.16,24024.63820117211,99.387,99.4004,99.2998,99.3065,24024.6382
2019-07-29 14:10:00,148.12,148.2,148.04,148.08,50013.15632101424,99.2797,99.3334,99.2261,99.2529,50013.1563
2019-07-29 14:15:00,148.06,148.07,147.91,147.98,13847.625882071525,99.2395,99.2462,99.139,99.1859,13847.6259
2019-07-29 14:20:00,147.99,148.15,147.96,148.06,15170.43415859347,99.1926,99.2998,99.1725,99.2395,15170.4342
2019-07-29 14:25:00,148.05,148.1,148.0,148.09,11994.97667743093,99.2328,99.2663,99.1993,99.2596,11994.9767
2019-07-29 14:30:00,148.06,148.08,147.91,148.01,16604.47314914484,99.2395,99.2529,99.139,99.206,16604.4731
2019-07-29 14:35:00,148.01,148.06,147.97,148.0,7835.187178567157,99.206,99.2395,99.1792,99.1993,7835.1872
2019-07-29 14:40:00,148.0,148.05,147.96,147.99,12588.207152254516,99.1993,99.2328,99.1725,99.1926,12588.2072
2019-07-29 14:45:00,147.97,148.05,147.91,148.05,16245.66439421122,99.1792,99.2328,99.139,99.2328,16245.6644
2019-07-29 14:50:00,148.03,148.17,148.01,148.12,23857.194115536426,99.2194,99.3132,99.206,99.2797,23857.1941
2019-07-29 14:55:00,148.12,148.22,148.1,148.19,11709.125702667146,99.2797,99.3468,99.2663,99.3267,11709.1257
2019-07-29 15:00:00,148.2,148.24,148.16,148.23,12729.33859586174,99.3334,99.3602,99.3065,99.3535,12729.3386
2019-07-29 15:05:00,148.22,148.29,148.18,148.25,16506.39875612965,99.3468,99.3937,99.3199,99.3669,16506.3988
2019-07-29 15:10:00,148.27,148.36,148.22,148.33,12551.13024757804,99.3803,99.4406,99.3468,99.4205,12551.1302
2019-07-29 15:15:00,148.32,148.32,148.19,148.2,24871.426862815453,99.4138,99.4138,99.3267,99.3334,24871.4269
2019-07-29 15:20:00,148.18,148.18,147.99,148.03,34059.32304748236,99.3199,99.3199,99.1926,99.2194,34059.323
2019-07-29 15:25:00,148.06,148.06,147.86,147.9,21894.510226049515,99.2395,99.2395,99.1055,99.1323,21894.5102
2019-07-29 15:30:00,147.9,148.01,147.88,147.98,21624.20763066619,99.1323,99.206,99.1189,99.1859,21624.2076
2019-07-29 15:35:00,147.97,148.01,147.88,147.92,27557.70840808516,99.1792,99.206,99.1189,99.1457,27557.7084
2019-07-29 15:40:00,147.92,148.05,147.92,148.0,29417.533787824425,99.1457,99.2328,99.1457,99.1993,29417.5338
2019-07-29 15:45:00,147.98,147.99,147.84,147.86,41508.19279990432,99.1859,99.1926,99.0921,99.1055,41508.1928
2019-07-29 15:50:00,147.86,148.01,147.85,147.95,62832.19710560938,99.1055,99.206,99.0988,99.1658,62832.1971
2019-07-29 15:55:00,147.95,147.96,147.71,147.79,129309.89116134436,99.1658,99.1725,99.0049,99.0585,129309.8912
2019-07-30 09:30:00,146.87,147.58,145.31,145.79,84188.49419925846,98.4419,98.9178,97.3963,97.718,84188.4942
2019-07-30 09:35:00,145.68,146.29,145.51,145.73,39281.18646094965,97.6443,98.0531,97.5303,97.6778,39281.1865
2019-07-30 09:40:00,145.8,146.45,145.61,146.38,21658.89247697644,97.7247,98.1604,97.5974,98.1135,21658.8925
2019-07-30 09:45:00,146.35,146.44,146.14,146.41,21789.25965793565,98.0934,98.1537,97.9526,98.1336,21789.2597
2019-07-30 09:50:00,146.44,146.67,146.39,146.51,28030.139935414427,98.1537,98.3078,98.1202,98.2006,28030.1399
2019-07-30 09:55:00,146.54,146.6,146.25,146.29,11959.095801937568,98.2207,98.2609,98.0263,98.0531,11959.0958
2019-07-30 10:00:00,146.28,146.68,146.21,146.68,17032.65159669896,98.0464,98.3145,97.9995,98.3145,17032.6516
2019-07-30 10:05:00,146.7,146.77,146.55,146.61,19356.53629948571,98.328,98.3749,98.2274,98.2676,19356.5363
2019-07-30 10:10:00,146.62,146.74,146.52,146.69,22193.517521827533,98.2743,98.3548,98.2073,98.3213,22193.5175
2019-07-30 10:15:00,146.72,146.9,146.68,146.76,14501.853845233823,98.3414,98.462,98.3145,98.3682,14501.8538
2019-07-30 10:20:00,146.8,146.85,146.63,146.63,6722.880038272934,98.395,98.4285,98.281,98.281,6722.88
2019-07-30 10:25:00,146.61,146.94,146.6,146.94,12266.475301997369,98.2676,98.4888,98.2609,98.4888,12266.4753
2019-07-30 10:30:00,146.96,147.13,146.92,147.02,11997.368735797154,98.5022,98.6162,98.4754,98.5424,11997.3687
2019-07-30 10:35:00,147.02,147.15,146.99,147.1,23932.54395407248,98.5424,98.6296,98.5223,98.5961,23932.544
2019-07-30 10:40:00,147.08,147.08,146.8,146.8,13766.295897619902,98.5827,98.5827,98.395,98.395,13766.2959
2019-07-30 10:45:00,146.74,146.89,146.69,146.89,9254.873818921182,98.3548,98.4553,98.3213,98.4553,9254.8738
2019-07-30 10:50:00,146.92,147.11,146.91,147.03,9015.667982298768,98.4754,98.6028,98.4687,98.5491,9015.668
2019-07-30 10:55:00,147.03,147.07,146.89,147.06,15896.423872742496,98.5491,98.576,98.4553,98.5693,15896.4239
2019-07-30 11:00:00,147.1,147.53,147.09,147.52,14536.538691544074,98.5961,98.8843,98.5894,98.8776,14536.5387
2019-07-30 11:05:00,147.53,147.62,147.5,147.62,8013.395526850855,98.8843,98.9446,98.8642,98.9446,8013.3955
2019-07-30 11:10:00,147.62,147.62,147.31,147.37,9946.178686759957,98.9446,98.9446,98.7368,98.777,9946.1787
2019-07-30 11:15:00,147.42,147.63,147.35,147.62,16153.57014711159,98.8105,98.9513,98.7636,98.9446,16153.5701
2019-07-30 11:20:00,147.61,147.64,147.54,147.57,6712.115775624926,98.9379,98.958,98.891,98.9111,6712.1158
2019-07-30 11:25:00,147.54,147.54,147.33,147.48,9024.040186580552,98.891,98.891,98.7502,98.8508,9024.0402
2019-07-30 11:30:00,147.51,147.63,147.45,147.61,10698.481042937448,98.8709,98.9513,98.8307,98.9379,10698.481
2019-07-30 11:35:00,147.6,147.63,147.54,147.63,8349.479727305346,98.9312,98.9513,98.891,98.9513,8349.4797
2019-07-30 11:40:00,147.62,147.76,147.62,147.75,13058.24662121756,98.9446,99.0384,98.9446,99.0317,13058.2466
2019-07-30 11:45:00,147.76,147.92,147.76,147.92,14452.81664872623,99.0384,99.1457,99.0384,99.1457,14452.8166
2019-07-30 11:50:00,147.88,147.96,147.76,147.96,23688.55400071762,99.1189,99.1725,99.0384,99.1725,23688.554
2019-07-30 11:55:00,147.96,147.97,147.76,147.83,15743.33213730415,99.1725,99.1792,99.0384,99.0854,15743.3321
2019-07-30 12:00:00,147.82,147.97,147.74,147.96,17316.11051309652,99.0787,99.1792,99.025,99.1725,17316.1105
2019-07-30 12:05:00,147.96,148.26,147.93,148.22,24182.514053342904,99.1725,99.3736,99.1524,99.3468,24182.5141
2019-07-30 12:10:00,148.16,148.3,148.16,148.27,35325.91795239804,99.3065,99.4004,99.3065,99.3803,35325.918
2019-07-30 12:15:00,148.27,148.53,148.24,148.3,113729.21899294344,99.3803,99.5545,99.3602,99.4004,113729.219
2019-07-30 12:20:00,148.27,148.45,148.21,148.45,21625.4036598493,99.3803,99.5009,99.3401,99.5009,21625.4037
2019-07-30 12:25:00,148.46,148.53,148.39,148.53,14444.444444444443,99.5076,99.5545,99.4607,99.5545,14444.4444
2019-07-30 12:30:00,148.55,148.56,148.46,148.5,8507.35557947614,99.5679,99.5746,99.5076,99.5344,8507.3556
2019-07-30 12:35:00,148.49,148.5,148.37,148.4,13219.710560937689,99.5277,99.5344,99.4473,99.4674,13219.7106
2019-07-30 12:40:00,148.38,148.67,148.37,148.63,59376.86879559862,99.454,99.6484,99.4473,99.6216,59376.8688
2019-07-30 12:45:00,148.64,148.64,148.4,148.42,10074.153809352949,99.6283,99.6283,99.4674,99.4808,10074.1538
2019-07-30 12:50:00,148.41,148.44,148.32,148.34,25394.091615835427,99.4741,99.4942,99.4138,99.4272,25394.0916
2019-07-30 12:55:00,148.32,148.42,148.16,148.2,24266.23609616075,99.4138,99.4808,99.3065,99.3334,24266.2361
2019-07-30 13:00:00,148.2,148.23,148.11,148.16,24072.47936849659,99.3334,99.3535,99.273,99.3065,24072.4794
2019-07-30 13:05:00,148.15,148.22,148.1,148.2,16818.5623729219,99.2998,99.3468,99.2663,99.3334,16818.5624
2019-07-30 13:10:00,148.21,148.27,148.15,148.2,13772.276043535465,99.3401,99.3803,99.2998,99.3334,13772.276
2019-07-30 13:15:00,148.2,148.26,148.11,148.2,17523.02356177491,99.3334,99.3736,99.273,99.3334,17523.0236
2019-07-30 13:20:00,148.18,148.28,148.17,148.22,9485.707451261813,99.3199,99.387,99.3132,99.3468,9485.7075
2019-07-30 13:25:00,148.23,148.25,148.17,148.23,9895.94546106925,99.3535,99.3669,99.3132,99.3535,9895.9455
2019-07-30 13:30:00,148.25,148.27,148.17,148.19,11802.415978949886,99.3669,99.3803,99.3132,99.3267,11802.416
2019-07-30 13:35:00,148.17,148.22,148.17,148.18,11318.0241597895,99.3132,99.3468,99.3132,99.3199,11318.0242
2019-07-30 13:40:00,148.2,148.23,148.15,148.2,12394.45042459036,99.3334,99.3535,99.2998,99.3334,12394.4504
2019-07-30 13:45:00,148.19,148.19,148.12,148.13,12777.179763186225,99.3267,99.3267,99.2797,99.2864,12777.1798
2019-07-30 13:50:00,148.15,148.21,147.99,148.03,14647.769405573496,99.2998,99.3401,99.1926,99.2194,14647.7694
2019-07-30 13:55:00,148.01,148.08,148.01,148.05,12425.547183351277,99.206,99.2529,99.206,99.2328,12425.5472
2019-07-30 14:00:00,148.05,148.27,148.01,148.21,16457.361559622055,99.2328,99.3803,99.206,99.3401,16457.3616
2019-07-30 14:05:00,148.24,148.3,148.17,148.28,9349.360124387036,99.3602,99.4004,99.3132,99.387,9349.3601
2019-07-30 14:10:00,148.27,148.3,148.19,148.29,9818.203564166966,99.3803,99.4004,99.3267,99.3937,9818.2036
2019-07-30 14:15:00,148.29,148.52,148.29,148.51,13053.462504485113,99.3937,99.5478,99.3937,99.5411,13053.4625
2019-07-30 14:20:00,148.53,148.57,148.47,148.55,13948.092333452936,99.5545,99.5814,99.5143,99.5679,13948.0923
2019-07-30 14:25:00,148.52,148.66,148.44,148.47,68550.41263006818,99.5478,99.6417,99.4942,99.5143,68550.4126
2019-07-30 14:30:00,148.47,148.47,148.31,148.36,8493.003229278795,99.5143,99.5143,99.4071,99.4406,8493.0032
2019-07-30 14:35:00,148.32,148.41,148.27,148.35,8795.598612606149,99.4138,99.4741,99.3803,99.4339,8795.5986
2019-07-30 14:40:00,148.35,148.35,148.27,148.31,10985.528046884345,99.4339,99.4339,99.3803,99.4071,10985.528
2019-07-30 14:45:00,148.32,148.33,148.23,148.24,7295.778016983615,99.4138,99.4205,99.3535,99.3602,7295.778
2019-07-30 14:50:00,148.24,148.26,148.13,148.13,10600.40664992226,99.3602,99.3736,99.2864,99.2864,10600.4066
2019-07-30 14:55:00,148.12,148.12,148.02,148.06,18466.69058725033,99.2797,99.2797,99.2127,99.2395,18466.6906
2019-07-30 15:00:00,148.06,148.22,148.06,148.16,11053.701710321731,99.2395,99.3468,99.2395,99.3065,11053.7017
2019-07-30 15:05:00,148.14,148.15,148.06,148.08,10545.389307499105,99.2931,99.2998,99.2395,99.2529,10545.3893
2019-07-30 15:10:00,148.06,148.23,148.06,148.21,10907.78614998206,99.2395,99.3535,99.2395,99.3401,10907.7861
2019-07-30 15:15:00,148.23,148.25,148.17,148.24,12520.033488817127,99.3535,99.3669,99.3132,99.3602,12520.0335
2019-07-30 15:20:00,148.27,148.27,148.09,148.13,16944.14543714867,99.3803,99.3803,99.2596,99.2864,16944.1454
2019-07-30 15:25:00,148.13,148.23,148.12,148.23,15682.334648965436,99.2864,99.3535,99.2797,99.3535,15682.3346
2019-07-30 15:30:00,148.24,148.27,148.22,148.24,17441.693577323287,99.3602,99.3803,99.3468,99.3602,17441.6936
2019-07-30 15:35:00,148.24,148.26,148.18,148.22,23220.9065901208,99.3602,99.3736,99.3199,99.3468,23220.9066
2019-07-30 15:40:00,148.22,148.22,148.13,148.2,19272.814256667865,99.3468,99.3468,99.2864,99.3334,19272.8143
2019-07-30 15:45:00,148.19,148.57,148.17,148.53,46891.52015309174,99.3267,99.5814,99.3132,99.5545,46891.5202
2019-07-30 15:50:00,148.55,148.63,148.49,148.51,59586.173902643226,99.5679,99.6216,99.5277,99.5411,59586.1739
2019-07-30 15:55:00,148.48,148.56,148.35,148.52,86812.58222700635,99.521,99.5746,99.4339,99.5478,86812.5822
2019-07-31 09:30:00,148.53,148.68,148.22,148.23,44902.52362157637,99.5545,99.6551,99.3468,99.3535,44902.5236
2019-07-31 09:35:00,148.21,148.66,148.21,148.38,12758.04329625643,99.3401,99.6417,99.3401,99.454,12758.0433
2019-07-31 09:40:00,148.48,148.49,148.0,148.22,18034.924052146875,99.521,99.5277,99.1993,99.3468,18034.9241
2019-07-31 09:45:00,148.17,148.34,148.07,148.07,10815.69190288243,99.3132,99.4272,99.2462,99.2462,10815.6919
2019-07-31 09:50:00,148.03,148.42,148.03,148.29,10898.217916517164,99.2194,99.4808,99.2194,99.3937,10898.2179
2019-07-31 09:55:00,148.35,148.44,148.16,148.32,12938.64370290635,99.4339,99.4942,99.3065,99.4138,12938.6437
2019-07-31 10:00:00,148.29,148.29,147.88,147.95,16622.413586891522,99.3937,99.3937,99.1189,99.1658,16622.4136
2019-07-31 10:05:00,147.96,147.96,147.8,147.8,8452.338237052985,99.1725,99.1725,99.0652,99.0652,8452.3382
2019-07-31 10:10:00,147.76,147.99,147.76,147.99,7451.261810788183,99.0384,99.1926,99.0384,99.1926,7451.2618
2019-07-31 10:15:00,147.99,148.04,147.81,147.91,16309.05394091616,99.1926,99.2261,99.0719,99.139,16309.0539
2019-07-31 10:20:00,147.91,147.97,147.76,147.92,9506.039947374717,99.139,99.1792,99.0384,99.1457,9506.0399
2019-07-31 10:25:00,147.92,148.01,147.78,147.78,10661.404138260974,99.1457,99.206,99.0518,99.0518,10661.4041
2019-07-31 10:30:00,147.8,147.92,147.76,147.77,11334.768568353067,99.0652,99.1457,99.0384,99.0451,11334.7686
2019-07-31 10:35:00,147.76,147.86,147.69,147.69,10198.540844396604,99.0384,99.1055,98.9915,98.9915,10198.5408
2019-07-31 10:40:00,147.72,147.84,147.61,147.66,12291.591914842722,99.0116,99.0921,98.9379,98.9714,12291.5919
2019-07-31 10:45:00,147.66,147.76,147.58,147.59,7780.169836144002,98.9714,99.0384,98.9178,98.9245,7780.1698
2019-07-31 10:50:00,147.61,147.61,147.41,147.41,14513.814137064945,98.9379,98.9379,98.8038,98.8038,14513.8141
2019-07-31 10:55:00,147.4,147.65,147.4,147.63,17422.557110393496,98.7971,98.9647,98.7971,98.9513,17422.5571
2019-07-31 11:00:00,147.67,147.76,147.66,147.67,9660.327711996171,98.9781,99.0384,98.9714,98.9781,9660.3277
2019-07-31 11:05:00,147.65,147.7,147.51,147.58,15080.731969860066,98.9647,98.9982,98.8709,98.9178,15080.732
2019-07-31 11:10:00,147.58,147.66,147.55,147.66,6440.617151058486,98.9178,98.9714,98.8977,98.9714,6440.6172
2019-07-31 11:15:00,147.66,147.84,147.6,147.84,13198.18203564167,98.9714,99.0921,98.9312,99.0921,13198.182
2019-07-31 11:20:00,147.82,147.97,147.81,147.92,7800.502332256908,99.0787,99.1792,99.0719,99.1457,7800.5023
2019-07-31 11:25:00,147.89,147.95,147.85,147.86,8612.606147590002,99.1256,99.1658,99.0988,99.1055,8612.6061
2019-07-31 11:30:00,147.83,147.83,147.69,147.72,13327.353187417772,99.0854,99.0854,98.9915,99.0116,13327.3532
2019-07-31 11:35:00,147.71,147.76,147.62,147.68,13894.271020212896,99.0049,99.0384,98.9446,98.9848,13894.271
2019-07-31 11:40:00,147.66,147.89,147.66,147.89,9837.34003109676,98.9714,99.1256,98.9714,99.1256,9837.34
2019-07-31 11:45:00,147.9,147.95,147.85,147.95,18348.283698122235,99.1323,99.1658,99.0988,99.1658,18348.2837
2019-07-31 11:50:00,147.97,148.15,147.96,148.07,6364.071283339314,99.1792,99.2998,99.1725,99.2462,6364.0713
2019-07-31 11:55:00,148.06,148.09,148.01,148.06,7360.363592871667,99.2395,99.2596,99.206,99.2395,7360.3636
2019-07-31 12:00:00,148.06,148.06,148.01,148.06,7586.413108479847,99.2395,99.2395,99.206,99.2395,7586.4131
2019-07-31 12:05:00,148.06,148.06,147.91,147.95,10688.912809472553,99.2395,99.2395,99.139,99.1658,10688.9128
2019-07-31 12:10:00,147.92,148.06,147.92,148.04,10852.768807558905,99.1457,99.2395,99.1457,99.2261,10852.7688
2019-07-31 12:15:00,148.02,148.13,148.02,148.13,8660.447314914485,99.2127,99.2864,99.2127,99.2864,8660.4473
2019-07-31 12:20:00,148.12,148.21,148.07,148.16,8259.777538571941,99.2797,99.3401,99.2462,99.3065,8259.7775
2019-07-31 12:25:00,148.17,148.36,148.16,148.34,11876.569788302835,99.3132,99.4406,99.3065,99.4272,11876.5698
2019-07-31 12:30:00,148.36,148.36,148.27,148.3,5502.930271498625,99.4406,99.4406,99.3803,99.4004,5502.9303
2019-07-31 12:35:00,148.32,148.32,148.22,148.27,17979.906709723717,99.4138,99.4138,99.3468,99.3803,17979.9067
2019-07-31 12:40:00,148.25,148.38,148.24,148.38,6164.334409759598,99.3669,99.454,99.3602,99.454,6164.3344
2019-07-31 12:45:00,148.35,148.4,148.28,148.28,8707.092453055855,99.4339,99.4674,99.387,99.387,8707.0925
2019-07-31 12:50:00,148.3,148.34,148.24,148.3,8159.311087190528,99.4004,99.4272,99.3602,99.4004,8159.3111
2019-07-31 12:55:00,148.3,148.35,148.27,148.32,9264.44205238608,99.4004,99.4339,99.3803,99.4138,9264.4421
2019-07-31 13:00:00,148.33,148.51,148.32,148.51,8046.884343977994,99.4205,99.5411,99.4138,99.5411,8046.8843
2019-07-31 13:05:00,148.48,148.52,148.42,148.52,6965.673962444684,99.521,99.5478,99.4808,99.5478,6965.674
2019-07-31 13:10:00,148.6,148.62,148.52,148.57,5562.731730654228,99.6015,99.6149,99.5478,99.5814,5562.7317
2019-07-31 13:15:00,148.58,148.6,148.51,148.59,9117.330462863294,99.5881,99.6015,99.5411,99.5948,9117.3305
2019-07-31 13:20:00,148.57,148.85,148.55,148.75,47270.66140413826,99.5814,99.769,99.5679,99.702,47270.6614
2019-07-31 13:25:00,148.74,148.83,148.73,148.74,20039.4689630427,99.6953,99.7556,99.6886,99.6953,20039.469
2019-07-31 13:30:00,148.76,148.83,148.73,148.75,17509.867240760675,99.7087,99.7556,99.6886,99.702,17509.8672
2019-07-31 13:35:00,148.74,148.74,148.39,148.49,59421.12187537376,99.6953,99.6953,99.4607,99.5277,59421.1219
2019-07-31 13:40:00,148.44,148.56,148.44,148.54,9686.64035402464,99.4942,99.5746,99.4942,99.5612,9686.6404
2019-07-31 13:45:00,148.52,148.66,148.49,148.62,21520.15309173544,99.5478,99.6417,99.5277,99.6149,21520.1531
2019-07-31 13:50:00,148.59,148.59,148.33,148.41,12671.92919507236,99.5948,99.5948,99.4205,99.4741,12671.9292
2019-07-31 13:55:00,148.37,148.59,148.35,148.59,9358.928357851932,99.4473,99.5948,99.4339,99.5948,9358.9284
2019-07-31 14:00:00,148.47,148.51,147.83,148.17,25042.45903600048,99.5143,99.5411,99.0854,99.3132,25042.459
2019-07-31 14:05:00,148.15,148.34,147.95,148.06,16489.65434756608,99.2998,99.4272,99.1658,99.2395,16489.6543
2019-07-31 14:10:00,148.02,148.09,147.86,147.88,13955.26850855161,99.2127,99.2596,99.1055,99.1189,13955.2685
2019-07-31 14:15:00,147.9,148.03,147.78,147.99,14126.300681736637,99.1323,99.2194,99.0518,99.1926,14126.3007
2019-07-31 14:20:00,147.96,147.96,147.72,147.77,7873.460112426744,99.1725,99.1725,99.0116,99.0451,7873.4601
2019-07-31 14:25:00,147.81,147.91,147.71,147.81,11158.952278435594,99.0719,99.139,99.0049,99.0719,11158.9523
2019-07-31 14:30:00,147.81,148.0,147.81,147.9,11060.877885420405,99.0719,99.1993,99.0719,99.1323,11060.8779
2019-07-31 14:35:00,148.02,148.04,147.18,147.2,22622.891998564766,99.2127,99.2261,98.6497,98.6631,22622.892
2019-07-31 14:40:00,147.16,147.29,146.74,146.84,19567.03743571343,98.6363,98.7234,98.3548,98.4218,19567.0374
2019-07-31 14:45:00,146.84,146.84,146.08,146.16,52857.31371845473,98.4218,98.4218,97.9124,97.966,52857.3137
2019-07-31 14:50:00,146.15,146.16,144.98,145.74,58213.13240043057,97.9593,97.966,97.1751,97.6845,58213.1324
2019-07-31 14:55:00,145.8,146.31,145.7,145.83,42814.2566678627,97.7247,98.0666,97.6577,97.7448,42814.2567
2019-07-31 15:00:00,145.83,146.47,145.64,146.14,51155.36419088626,97.7448,98.1738,97.6175,97.9526,51155.3642
2019-07-31 15:05:00,146.2,146.35,146.01,146.01,48074.39301518958,97.9928,98.0934,97.8655,97.8655,48074.393
2019-07-31 15:10:00,146.01,146.26,145.86,146.18,44794.88099509628,97.8655,98.033,97.7649,97.9794,44794.881
2019-07-31 15:15:00,146.16,146.48,145.78,146.39,49368.496591316834,97.966,98.1805,97.7113,98.1202,49368.4966
2019-07-31 15:20:00,146.37,146.72,146.28,146.48,27537.375911972253,98.1068,98.3414,98.0464,98.1805,27537.3759
2019-07-31 15:25:00,146.53,146.85,146.53,146.64,30068.17366343739,98.214,98.4285,98.214,98.2877,30068.1737
2019-07-31 15:30:00,146.61,146.72,146.44,146.49,29672.288003827296,98.2676,98.3414,98.1537,98.1872,29672.288
2019-07-31 15:35:00,146.48,146.64,146.44,146.52,26206.19543116852,98.1805,98.2877,98.1537,98.2073,26206.1954
2019-07-31 15:40:00,146.48,146.76,146.34,146.73,28025.35581868198,98.1805,98.3682,98.0867,98.3481,28025.3558
2019-07-31 15:45:00,146.74,146.95,146.7,146.79,49972.49132878843,98.3548,98.4955,98.328,98.3883,49972.4913
2019-07-31 15:50:00,146.8,146.8,146.46,146.46,72309.5323525894,98.395,98.395,98.1671,98.1671,72309.5324
2019-07-31 15:55:00,146.48,146.61,146.11,146.11,153985.16923812943,98.1805,98.2676,97.9325,97.9325,153985.1692
2019-08-01 09:30:00,146.14,146.28,145.57,146.18,44562.851333572544,97.9526,98.0464,97.5706,97.9794,44562.8513
2019-08-01 09:35:00,146.25,146.26,145.72,145.99,19730.893433799785,98.0263,98.033,97.6711,97.8521,19730.8934
2019-08-01 09:40:00,146.0,146.25,145.9,146.11,19976.07941633776,97.8588,98.0263,97.7917,97.9325,19976.0794
2019-08-01 09:45:00,146.15,146.51,146.14,146.31,31257.026671450785,97.9593,98.2006,97.9526,98.0666,31257.0267
2019-08-01 09:50:00,146.25,146.42,146.08,146.18,19492.883626360483,98.0263,98.1403,97.9124,97.9794,19492.8836
2019-08-01 09:55:00,146.16,146.16,145.82,146.12,20375.553163497192,97.966,97.966,97.7381,97.9392,20375.5532
2019-08-01 10:00:00,146.0,146.13,145.93,145.97,11035.761272575051,97.8588,97.9459,97.8119,97.8387,11035.7613
2019-08-01 10:05:00,145.98,146.16,145.93,146.13,18528.88410477216,97.8454,97.966,97.8119,97.9459,18528.8841
2019-08-01 10:10:00,146.15,146.4,146.15,146.35,21977.03623968425,97.9593,98.1269,97.9593,98.0934,21977.0362
2019-08-01 10:15:00,146.36,146.92,146.35,146.92,26289.917473986367,98.1001,98.4754,98.0934,98.4754,26289.9175
2019-08-01 10:20:00,146.89,147.19,146.79,147.19,18180.839612486547,98.4553,98.6564,98.3883,98.6564,18180.8396
2019-08-01 10:25:00,147.23,147.25,146.93,147.16,16207.391460351631,98.6832,98.6966,98.4821,98.6363,16207.3915
2019-08-01 10:30:00,147.11,147.5,147.02,147.39,32811.86460949647,98.6028,98.8642,98.5424,98.7904,32811.8646
2019-08-01 10:35:00,147.34,147.58,147.26,147.5,20882.669537136702,98.7569,98.9178,98.7033,98.8642,20882.6695
2019-08-01 10:40:00,147.55,147.67,147.4,147.44,27843.559382848944,98.8977,98.9781,98.7971,98.824,27843.5594
2019-08-01 10:45:00,147.41,147.86,147.26,147.86,13905.035282860905,98.8038,99.1055,98.7033,99.1055,13905.0353
2019-08-01 10:50:00,147.91,148.12,147.67,148.12,20568.113861978232,99.139,99.2797,98.9781,99.2797,20568.1139
2019-08-01 10:55:00,148.13,148.31,147.94,148.27,24554.47912929076,99.2864,99.4071,99.1591,99.3803,24554.4791
2019-08-01 11:00:00,148.27,148.55,148.17,148.29,23974.404975481404,99.3803,99.5679,99.3132,99.3937,23974.405
2019-08-01 11:05:00,148.25,148.38,148.07,148.07,14639.397201291711,99.3669,99.454,99.2462,99.2462,14639.3972
2019-08-01 11:10:00,148.08,148.48,148.08,148.38,17416.576964477936,99.2529,99.521,99.2529,99.454,17416.577
2019-08-01 11:15:00,148.31,148.42,148.12,148.32,8776.462145676354,99.4071,99.4808,99.2797,99.4138,8776.4621
2019-08-01 11:20:00,148.27,148.29,147.96,148.02,6688.1951919626845,99.3803,99.3937,99.1725,99.2127,6688.1952
2019-08-01 11:25:00,148.01,148.05,147.9,148.04,9555.077143882312,99.206,99.2328,99.1323,99.2261,9555.0771
2019-08-01 11:30:00,148.04,148.1,147.76,147.91,16689.391221145797,99.2261,99.2663,99.0384,99.139,16689.3912
2019-08-01 11:35:00,147.96,147.96,147.71,147.8,9062.31312044014,99.1725,99.1725,99.0049,99.0652,9062.3131
2019-08-01 11:40:00,147.82,147.99,147.72,147.97,16620.021528525296,99.0787,99.1926,99.0116,99.1792,16620.0215
2019-08-01 11:45:00,147.96,148.08,147.92,148.01,7701.231910058605,99.1725,99.2529,99.1457,99.206,7701.2319
2019-08-01 11:50:00,147.99,147.99,147.81,147.84,8897.261093170673,99.1926,99.1926,99.0719,99.0921,8897.2611
2019-08-01 11:55:00,147.86,147.86,147.7,147.78,7946.41789259658,99.1055,99.1055,98.9982,99.0518,7946.4179
2019-08-01 12:00:00,147.75,147.89,147.66,147.86,13682.573854802058,99.0317,99.1256,98.9714,99.1055,13682.5739
2019-08-01 12:05:00,147.83,147.86,147.75,147.81,8367.420165052028,99.0854,99.1055,99.0317,99.0719,8367.4202
2019-08-01 12:10:00,147.8,147.82,147.6,147.61,10043.057050592037,99.0652,99.0787,98.9312,98.9379,10043.0571
2019-08-01 12:15:00,147.61,147.61,147.32,147.38,7996.651118287286,98.9379,98.9379,98.7435,98.7837,7996.6511
2019-08-01 12:20:00,147.4,147.7,147.39,147.69,10508.31240282263,98.7971,98.9982,98.7904,98.9915,10508.3124
2019-08-01 12:25:00,147.69,147.87,147.66,147.87,15311.565602200695,98.9915,99.1122,98.9714,99.1122,15311.5656
2019-08-01 12:30:00,147.89,147.94,147.77,147.92,11883.745963401509,99.1256,99.1591,99.0451,99.1457,11883.746
2019-08-01 12:35:00,147.9,148.01,147.86,148.01,13170.673364430091,99.1323,99.206,99.1055,99.206,13170.6734
2019-08-01 12:40:00,148.01,148.19,148.01,148.13,17134.314077263487,99.206,99.3267,99.206,99.2864,17134.3141
2019-08-01 12:45:00,148.12,148.28,148.03,148.03,20514.29254873819,99.2797,99.387,99.2194,99.2194,20514.2925
2019-08-01 12:50:00,148.06,148.17,148.03,148.12,13236.454969501256,99.2395,99.3132,99.2194,99.2797,13236.455
2019-08-01 12:55:00,148.12,148.13,147.88,147.88,11498.62456643942,99.2797,99.2864,99.1189,99.1189,11498.6246
2019-08-01 13:00:00,147.91,147.95,147.63,147.76,16676.234900131563,99.139,99.1658,98.9513,99.0384,16676.2349
2019-08-01 13:05:00,147.73,147.77,147.56,147.64,7912.929075469442,99.0183,99.0451,98.9044,98.958,7912.9291
2019-08-01 13:10:00,147.63,147.66,147.53,147.53,7283.817725152494,98.9513,98.9714,98.8843,98.8843,7283.8177
2019-08-01 13:15:00,147.56,147.61,147.5,147.59,8183.23167085277,98.9044,98.9379,98.8642,98.9245,8183.2317
2019-08-01 13:20:00,147.55,147.71,147.49,147.69,7499.102978112666,98.8977,99.0049,98.8575,98.9915,7499.103
2019-08-01 13:25:00,147.69,147.71,146.47,146.59,24884.583183829687,98.9915,99.0049,98.1738,98.2542,24884.5832
2019-08-01 13:30:00,146.49,147.06,146.11,146.17,33434.99581389786,98.1872,98.5693,97.9325,97.9727,33434.9958
2019-08-01 13:35:00,146.08,146.34,145.72,145.73,28689.152015309177,97.9124,98.0867,97.6711,97.6778,28689.152
2019-08-01 13:40:00,145.74,145.83,145.15,145.19,75646.45377347208,97.6845,97.7448,97.289,97.3159,75646.4538
2019-08-01 13:45:00,145.15,145.58,145.11,145.57,48868.55639277599,97.289,97.5773,97.2622,97.5706,48868.5564
2019-08-01 13:50:00,145.46,145.48,145.1,145.21,35722.99964119124,97.4968,97.5102,97.2555,97.3293,35722.9996
2019-08-01 13:55:00,145.16,145.91,145.08,145.73,27615.117808874536,97.2957,97.7984,97.2421,97.6778,27615.1178
2019-08-01 14:00:00,145.73,145.79,145.46,145.46,45659.61009448631,97.6778,97.718,97.4968,97.4968,45659.6101
2019-08-01 14:05:00,145.51,145.69,145.19,145.29,18043.296256428657,97.5303,97.651,97.3159,97.3829,18043.2963
2019-08-01 14:10:00,145.28,145.45,144.95,145.45,33969.62085874895,97.3762,97.4901,97.155,97.4901,33969.6209
2019-08-01 14:15:00,145.46,145.51,144.96,145.16,24310.48917593589,97.4968,97.5303,97.1617,97.2957,24310.4892
2019-08-01 14:20:00,145.19,145.19,144.73,144.93,22585.815093888294,97.3159,97.3159,97.0075,97.1416,22585.8151
2019-08-01 14:25:00,144.93,145.11,144.82,144.93,16733.644300920943,97.1416,97.2622,97.0679,97.1416,16733.6443
2019-08-01 14:30:00,144.99,145.08,144.67,145.08,15718.215524458798,97.1818,97.2421,96.9673,97.2421,15718.2155
2019-08-01 14:35:00,145.04,145.05,144.79,144.88,20513.09651955508,97.2153,97.222,97.0477,97.1081,20513.0965
2019-08-01 14:40:00,144.88,145.13,144.74,144.75,18915.201530917355,97.1081,97.2756,97.0142,97.0209,18915.2015
2019-08-01 14:45:00,144.83,145.37,144.8,145.37,16848.463102499703,97.0746,97.4365,97.0545,97.4365,16848.4631
2019-08-01 14:50:00,145.41,145.63,145.31,145.46,33645.496950125584,97.4633,97.6108,97.3963,97.4968,33645.497
2019-08-01 14:55:00,145.46,145.57,145.35,145.56,49396.00526252841,97.4968,97.5706,97.4231,97.5639,49396.0053
2019-08-01 15:00:00,145.54,145.6,145.28,145.49,28821.91125463461,97.5504,97.5907,97.3762,97.5169,28821.9113
2019-08-01 15:05:00,145.53,145.57,144.92,145.04,73370.4102380098,97.5437,97.5706,97.1349,97.2153,73370.4102
2019-08-01 15:10:00,145.04,145.21,144.8,144.95,28753.737591197227,97.2153,97.3293,97.0545,97.155,28753.7376
2019-08-01 15:15:00,144.94,145.41,144.9,145.26,23696.926204999403,97.1483,97.4633,97.1215,97.3628,23696.9262
2019-08-01 15:20:00,145.24,145.48,145.09,145.48,25066.379619662723,97.3494,97.5102,97.2488,97.5102,25066.3796
2019-08-01 15:25:00,145.42,145.53,145.24,145.25,26466.929793086954,97.47,97.5437,97.3494,97.3561,26466.9298
2019-08-01 15:30:00,145.26,145.38,144.85,145.0,31655.304389427103,97.3628,97.4432,97.088,97.1885,31655.3044
2019-08-01 15:35:00,145.02,145.38,144.9,145.27,30065.781605071166,97.2019,97.4432,97.1215,97.3695,30065.7816
2019-08-01 15:40:00,145.26,145.31,144.9,144.98,29789.49886377228,97.3628,97.3963,97.1215,97.1751,29789.4989
2019-08-01 15:45:00,144.97,145.16,144.8,144.88,37399.83255591436,97.1684,97.2957,97.0545,97.1081,37399.8326
2019-08-01 15:50:00,144.85,144.95,144.7,144.74,71967.46800621935,97.088,97.155,96.9874,97.0142,71967.468
2019-08-01 15:55:00,144.74,145.13,144.74,144.97,129358.92835785194,97.0142,97.2756,97.0142,97.1684,129358.9284
2019-08-02 09:30:00,144.53,144.58,143.68,143.69,60156.67982298769,96.8735,96.907,96.3038,96.3105,60156.6798
2019-08-02 09:35:00,143.79,144.02,143.39,144.02,20565.72180361201,96.3775,96.5316,96.1094,96.5316,20565.7218
2019-08-02 09:40:00,144.04,144.04,143.4,143.4,10474.82358569549,96.545,96.545,96.1161,96.1161,10474.8236
2019-08-02 09:45:00,143.39,143.5,143.16,143.32,14638.2011721086,96.1094,96.1831,95.9552,96.0625,14638.2012
2019-08-02 09:50:00,143.39,143.73,143.24,143.68,26319.81820356417,96.1094,96.3373,96.0088,96.3038,26319.8182
2019-08-02 09:55:00,143.55,143.56,143.07,143.14,14024.638201172109,96.2166,96.2233,95.8949,95.9418,14024.6382
2019-08-02 10:00:00,143.21,143.38,142.81,142.81,26639.15799545509,95.9887,96.1027,95.7206,95.7206,26639.158
2019-08-02 10:05:00,142.86,143.09,142.86,142.99,18355.45987322091,95.7541,95.9083,95.7541,95.8413,18355.4599
2019-08-02 10:10:00,143.05,143.05,142.67,142.69,29590.95801937568,95.8815,95.8815,95.6268,95.6402,29590.958
2019-08-02 10:15:00,142.67,142.84,142.64,142.8,18165.291233106087,95.6268,95.7407,95.6067,95.7139,18165.2912
2019-08-02 10:20:00,142.71,143.37,142.71,143.34,14729.099390025118,95.6536,96.096,95.6536,96.0759,14729.0994
2019-08-02 10:25:00,143.32,143.53,143.26,143.39,17341.227125941874,96.0625,96.2032,96.0222,96.1094,17341.2271
2019-08-02 10:30:00,143.4,143.47,142.9,143.04,72194.71355101065,96.1161,96.163,95.7809,95.8748,72194.7136
2019-08-02 10:35:00,143.06,143.36,142.98,143.12,16612.845353426623,95.8882,96.0893,95.8346,95.9284,16612.8454
2019-08-02 10:40:00,143.08,143.41,142.98,143.41,11253.438583901449,95.9016,96.1228,95.8346,96.1228,11253.4386
2019-08-02 10:45:00,143.33,143.42,143.06,143.06,9875.612964956346,96.0692,96.1295,95.8882,95.8882,9875.613
2019-08-02 10:50:00,143.08,143.08,142.64,142.79,16543.475660806125,95.9016,95.9016,95.6067,95.7072,16543.4757
2019-08-02 10:55:00,142.81,142.87,142.42,142.43,40472.43152732927,95.7206,95.7608,95.4592,95.4659,40472.4315
2019-08-02 11:00:00,142.45,142.66,142.39,142.62,20460.471235498146,95.4793,95.6201,95.4391,95.5933,20460.4712
2019-08-02 11:05:00,142.66,142.86,142.62,142.76,23434.99581389786,95.6201,95.7541,95.5933,95.6871,23434.9958
2019-08-02 11:10:00,142.76,142.94,142.66,142.71,22014.113144360723,95.6871,95.8078,95.6201,95.6536,22014.1131
2019-08-02 11:15:00,142.66,142.82,142.56,142.66,26423.87274249492,95.6201,95.7273,95.5531,95.6201,26423.8727
2019-08-02 11:20:00,142.71,142.71,142.42,142.5,20770.24279392417,95.6536,95.6536,95.4592,95.5128,20770.2428
2019-08-02 11:25:00,142.49,142.6,142.35,142.39,19989.23573735199,95.5061,95.5799,95.4123,95.4391,19989.2357
2019-08-02 11:30:00,142.44,142.63,142.27,142.29,13656.261212773592,95.4726,95.6,95.3587,95.3721,13656.2612
2019-08-02 11:35:00,142.29,142.4,142.19,142.25,18459.514412151657,95.3721,95.4458,95.3051,95.3453,18459.5144
2019-08-02 11:40:00,142.23,142.48,142.2,142.32,12169.596938165292,95.3319,95.4994,95.3118,95.3922,12169.5969
2019-08-02 11:45:00,142.34,142.45,142.22,142.44,17490.73077383088,95.4056,95.4793,95.3252,95.4726,17490.7308
2019-08-02 11:50:00,142.43,142.64,142.24,142.62,15627.31730654228,95.4659,95.6067,95.3386,95.5933,15627.3173
2019-08-02 11:55:00,142.61,142.68,142.46,142.53,27117.56966869992,95.5866,95.6335,95.486,95.5329,27117.5697
2019-08-02 12:00:00,142.47,142.52,142.16,142.16,17887.81246262409,95.4927,95.5262,95.2849,95.2849,17887.8125
2019-08-02 12:05:00,142.2,142.48,141.98,142.48,45922.73651477096,95.3118,95.4994,95.1643,95.4994,45922.7365
2019-08-02 12:10:00,142.52,142.74,142.31,142.4,52659.96890324124,95.5262,95.6737,95.3855,95.4458,52659.9689
2019-08-02 12:15:00,142.39,142.71,142.3,142.66,66554.23992345414,95.4391,95.6536,95.3788,95.6201,66554.2399
2019-08-02 12:20:00,142.69,142.87,142.68,142.84,31779.69142447076,95.6402,95.7608,95.6335,95.7407,31779.6914
2019-08-02 12:25:00,142.84,142.89,142.74,142.77,15085.516086592514,95.7407,95.7742,95.6737,95.6938,15085.5161
2019-08-02 12:30:00,142.76,142.76,142.56,142.71,14171.749790694894,95.6871,95.6871,95.5531,95.6536,14171.7498
2019-08-02 12:35:00,142.71,142.78,142.68,142.69,7283.817725152494,95.6536,95.7005,95.6335,95.6402,7283.8177
2019-08-02 12:40:00,142.7,142.77,142.54,142.67,7788.542040425787,95.6469,95.6938,95.5397,95.6268,7788.542
2019-08-02 12:45:00,142.65,142.69,142.53,142.54,10215.285252960171,95.6134,95.6402,95.5329,95.5397,10215.2853
2019-08-02 12:50:00,142.56,142.75,142.52,142.62,9160.38751345533,95.5531,95.6804,95.5262,95.5933,9160.3875
2019-08-02 12:55:00,142.61,142.63,142.53,142.58,6618.825499342184,95.5866,95.6,95.5329,95.5665,6618.8255
2019-08-02 13:00:00,142.54,142.59,142.23,142.59,21396.962085874897,95.5397,95.5732,95.3319,95.5732,21396.9621
2019-08-02 13:05:00,142.51,142.56,142.4,142.52,10397.081688793209,95.5195,95.5531,95.4458,95.5262,10397.0817
2019-08-02 13:10:00,142.52,142.54,142.27,142.27,19028.824303313,95.5262,95.5397,95.3587,95.3587,19028.8243
2019-08-02 13:15:00,142.29,142.35,142.25,142.29,11408.922377706016,95.3721,95.4123,95.3453,95.3721,11408.9224
2019-08-02 13:20:00,142.27,142.52,142.27,142.37,14498.265757684489,95.3587,95.5262,95.3587,95.4257,14498.2658
2019-08-02 13:25:00,142.37,142.46,142.31,142.42,10127.975122592992,95.4257,95.486,95.3855,95.4592,10127.9751
2019-08-02 13:30:00,142.42,142.42,142.28,142.28,7265.877287405813,95.4592,95.4592,95.3654,95.3654,7265.8773
2019-08-02 13:35:00,142.29,142.34,142.14,142.31,13962.44468365028,95.3721,95.4056,95.2715,95.3855,13962.4447
2019-08-02 13:40:00,142.3,142.52,142.3,142.42,7231.1924410955635,95.3788,95.5262,95.3788,95.4592,7231.1924
2019-08-02 13:45:00,142.38,142.6,142.38,142.47,7314.914483913408,95.4324,95.5799,95.4324,95.4927,7314.9145
2019-08-02 13:50:00,142.44,142.71,142.37,142.69,11070.446118885302,95.4726,95.6536,95.4257,95.6402,11070.4461
2019-08-02 13:55:00,142.62,142.73,142.55,142.61,6556.6319818203565,95.5933,95.667,95.5464,95.5866,6556.632
2019-08-02 14:00:00,142.57,142.71,142.48,142.58,15136.945341466331,95.5598,95.6536,95.4994,95.5665,15136.9453
2019-08-02 14:05:00,142.56,142.74,142.53,142.58,19976.07941633776,95.5531,95.6737,95.5329,95.5665,19976.0794
2019-08-02 14:10:00,142.56,142.67,142.54,142.63,17996.651118287285,95.5531,95.6268,95.5397,95.6,17996.6511
2019-08-02 14:15:00,142.63,142.64,142.4,142.54,20045.44910895826,95.6,95.6067,95.4458,95.5397,20045.4491
2019-08-02 14:20:00,142.53,142.77,142.53,142.59,23692.142088266955,95.5329,95.6938,95.5329,95.5732,23692.1421
2019-08-02 14:25:00,142.61,142.71,142.47,142.61,15279.272814256668,95.5866,95.6536,95.4927,95.5866,15279.2728
2019-08-02 14:30:00,142.59,142.7,142.57,142.62,9025.236215763663,95.5732,95.6469,95.5598,95.5933,9025.2362
2019-08-02 14:35:00,142.64,142.94,142.58,142.92,15752.900370769048,95.6067,95.8078,95.5665,95.7944,15752.9004
2019-08-02 14:40:00,142.91,142.91,142.79,142.85,10290.635091496231,95.7876,95.7876,95.7072,95.7474,10290.6351
2019-08-02 14:45:00,142.86,142.91,142.66,142.73,8985.767252720967,95.7541,95.7876,95.6201,95.667,8985.7673
2019-08-02 14:50:00,142.73,142.77,142.62,142.62,10120.79894749432,95.667,95.6938,95.5933,95.5933,10120.7989
2019-08-02 14:55:00,142.59,142.66,142.45,142.64,22634.852290395887,95.5732,95.6201,95.4793,95.6067,22634.8523
2019-08-02 15:00:00,142.63,142.69,142.49,142.55,39270.42219830164,95.6,95.6402,95.5061,95.5464,39270.4222
2019-08-02 15:05:00,142.56,142.59,142.45,142.5,17172.587011123072,95.5531,95.5732,95.4793,95.5128,17172.587
2019-08-02 15:10:00,142.56,142.56,142.4,142.49,15462.265279272817,95.5531,95.5531,95.4458,95.5061,15462.2653
2019-08-02 15:15:00,142.51,142.61,142.45,142.58,12750.867121157757,95.5195,95.5866,95.4793,95.5665,12750.8671
2019-08-02 15:20:00,142.59,142.97,142.56,142.96,18559.98086353307,95.5732,95.8279,95.5531,95.8212,18559.9809
2019-08-02 15:25:00,142.96,143.14,142.92,142.97,26092.572658772875,95.8212,95.9418,95.7944,95.8279,26092.5727
2019-08-02 15:30:00,143.0,143.03,142.74,142.76,26057.887812462624,95.848,95.8681,95.6737,95.6871,26057.8878
2019-08-02 15:35:00,142.77,143.45,142.71,143.12,46042.33943308217,95.6938,96.1496,95.6536,95.9284,46042.3394
2019-08-02 15:40:00,143.11,143.24,142.88,142.88,40472.43152732927,95.9217,96.0088,95.7675,95.7675,40472.4315
2019-08-02 15:45:00,142.86,142.95,142.8,142.87,25856.9549096998,95.7541,95.8145,95.7139,95.7608,25856.9549
2019-08-02 15:50:00,142.87,142.96,142.56,142.56,64599.92823824902,95.7608,95.8212,95.5531,95.5531,64599.9282
2019-08-02 15:55:00,142.59,142.97,142.55,142.63,121762.9470159072,95.5732,95.8279,95.5464,95.6,121762.947
2019-08-05 09:30:00,141.43,141.43,139.42,139.75,95879.67946417892,94.7957,94.7957,93.4484,93.6696,95879.6795
2019-08-05 09:35:00,139.88,140.67,139.8,140.64,36307.85791173305,93.7567,94.2863,93.7031,94.2661,36307.8579
2019-08-05 09:40:00,140.55,140.56,139.9,140.3,18141.37064944385,94.2058,94.2125,93.7701,94.0383,18141.3706
2019-08-05 09:45:00,140.31,140.54,139.81,139.85,29744.04975481402,94.045,94.1991,93.7098,93.7366,29744.0498
2019-08-05 09:50:00,139.78,139.93,139.63,139.77,19101.78208348284,93.6897,93.7903,93.5892,93.683,19101.7821
2019-08-05 09:55:00,139.85,139.97,139.6,139.68,24641.789259657937,93.7366,93.8171,93.5691,93.6227,24641.7893
2019-08-05 10:00:00,139.62,139.63,139.36,139.48,25769.64477933262,93.5825,93.5892,93.4082,93.4886,25769.6448
2019-08-05 10:05:00,139.47,139.52,139.23,139.27,30276.282741298888,93.4819,93.5154,93.3211,93.3479,30276.2827
2019-08-05 10:10:00,139.29,139.6,139.26,139.43,33395.52685085516,93.3613,93.5691,93.3412,93.4551,33395.5269
2019-08-05 10:15:00,139.41,139.52,139.26,139.28,19409.16158354264,93.4417,93.5154,93.3412,93.3546,19409.1616
2019-08-05 10:20:00,139.29,139.57,139.21,139.24,17384.284176533907,93.3613,93.549,93.3077,93.3278,17384.2842
2019-08-05 10:25:00,139.24,139.27,138.86,138.98,25197.942829805048,93.3278,93.3479,93.0731,93.1535,25197.9428
2019-08-05 10:30:00,138.98,139.33,138.88,139.2,17451.261810788183,93.1535,93.3881,93.0865,93.301,17451.2618
2019-08-05 10:35:00,139.15,139.34,138.98,139.14,36504.00669776343,93.2675,93.3948,93.1535,93.2607,36504.0067
2019-08-05 10:40:00,139.14,139.2,138.96,139.06,72277.23956464538,93.2607,93.301,93.1401,93.2071,72277.2396
2019-08-05 10:45:00,139.09,139.39,139.05,139.37,23189.80983135989,93.2272,93.4283,93.2004,93.4149,23189.8098
2019-08-05 10:50:00,139.34,139.56,139.3,139.34,29356.53629948571,93.3948,93.5423,93.368,93.3948,29356.5363
2019-08-05 10:55:00,139.34,139.6,139.26,139.55,20759.478531276163,93.3948,93.5691,93.3412,93.5356,20759.4785
2019-08-05 11:00:00,139.5,139.55,139.36,139.46,16373.63951680421,93.502,93.5356,93.4082,93.4752,16373.6395
2019-08-05 11:05:00,139.44,139.71,139.44,139.6,13643.10489175936,93.4618,93.6428,93.4618,93.5691,13643.1049
2019-08-05 11:10:00,139.58,139.7,139.52,139.55,17493.122832197107,93.5557,93.6361,93.5154,93.5356,17493.1228
2019-08-05 11:15:00,139.54,139.54,139.0,139.03,16336.562612127736,93.5289,93.5289,93.1669,93.187,16336.5626
2019-08-05 11:20:00,139.03,139.25,138.98,139.19,21483.076187058967,93.187,93.3345,93.1535,93.2943,21483.0762
2019-08-05 11:25:00,139.21,139.35,139.07,139.28,13144.360722401629,93.3077,93.4015,93.2138,93.3546,13144.3607
2019-08-05 11:30:00,139.34,139.4,139.19,139.39,19218.99294342782,93.3948,93.435,93.2943,93.4283,19218.9929
2019-08-05 11:35:00,139.38,139.49,139.29,139.44,8765.697883028346,93.4216,93.4953,93.3613,93.4618,8765.6979
2019-08-05 11:40:00,139.4,139.42,139.26,139.29,12234.182514053344,93.435,93.4484,93.3412,93.3613,12234.1825
2019-08-05 11:45:00,139.29,139.59,139.28,139.59,17649.802655184787,93.3613,93.5624,93.3546,93.5624,17649.8027
2019-08-05 11:50:00,139.59,139.6,139.4,139.47,8467.886616433441,93.5624,93.5691,93.435,93.4819,8467.8866
2019-08-05 11:55:00,139.45,139.49,139.26,139.31,20081.329984451622,93.4685,93.4953,93.3412,93.3747,20081.33
2019-08-05 12:00:00,139.32,139.44,139.24,139.39,16016.026791053702,93.3814,93.4618,93.3278,93.4283,16016.0268
2019-08-05 12:05:00,139.38,139.54,139.33,139.39,50916.15835426385,93.4216,93.5289,93.3881,93.4283,50916.1584
2019-08-05 12:10:00,139.39,139.6,139.29,139.55,10879.081449587373,93.4283,93.5691,93.3613,93.5356,10879.0814
2019-08-05 12:15:00,139.54,139.71,139.52,139.66,15923.932543954072,93.5289,93.6428,93.5154,93.6093,15923.9325
2019-08-05 12:20:00,139.77,139.77,139.55,139.62,11144.599928238247,93.683,93.683,93.5356,93.5825,11144.5999
2019-08-05 12:25:00,139.64,139.65,139.14,139.21,19474.943188613805,93.5959,93.6026,93.2607,93.3077,19474.9432
2019-08-05 12:30:00,139.21,139.34,139.11,139.12,13234.062911135032,93.3077,93.3948,93.2406,93.2473,13234.0629
2019-08-05 12:35:00,139.14,139.28,138.99,139.08,15952.637244348763,93.2607,93.3546,93.1602,93.2205,15952.6372
2019-08-05 12:40:00,139.08,139.12,138.86,138.91,11268.986963281905,93.2205,93.2473,93.0731,93.1066,11268.987
2019-08-05 12:45:00,138.9,138.99,138.68,138.68,26147.59000119603,93.0999,93.1602,92.9524,92.9524,26147.59
2019-08-05 12:50:00,138.72,138.95,138.65,138.78,10376.7491926803,92.9792,93.1334,92.9323,93.0195,10376.7492
2019-08-05 12:55:00,138.73,138.74,138.27,138.47,30290.635091496235,92.9859,92.9926,92.6776,92.8117,30290.6351
2019-08-05 13:00:00,138.48,138.6,138.38,138.46,9214.208826695372,92.8184,92.8988,92.7513,92.805,9214.2088
2019-08-05 13:05:00,138.46,138.57,138.29,138.36,11021.408922377706,92.805,92.8787,92.691,92.7379,11021.4089
2019-08-05 13:10:00,138.41,138.47,138.17,138.17,14390.623131204402,92.7715,92.8117,92.6106,92.6106,14390.6231
2019-08-05 13:15:00,138.21,138.45,138.21,138.43,15327.113981581151,92.6374,92.7983,92.6374,92.7849,15327.114
2019-08-05 13:20:00,138.44,138.74,138.44,138.61,15231.431646932186,92.7916,92.9926,92.7916,92.9055,15231.4316
2019-08-05 13:25:00,138.65,138.7,138.48,138.51,15305.585456285136,92.9323,92.9658,92.8184,92.8385,15305.5855
2019-08-05 13:30:00,138.49,138.59,138.41,138.54,23350.077741896905,92.8251,92.8921,92.7715,92.8586,23350.0777
2019-08-05 13:35:00,138.58,138.87,138.56,138.79,14753.019973687358,92.8854,93.0798,92.872,93.0262,14753.02
2019-08-05 13:40:00,138.8,138.83,138.34,138.43,16608.061236694175,93.0329,93.053,92.7245,92.7849,16608.0612
2019-08-05 13:45:00,138.4,138.4,138.14,138.25,17332.854921660088,92.7648,92.7648,92.5905,92.6642,17332.8549
2019-08-05 13:50:00,138.21,138.26,138.05,138.17,22442.291591914844,92.6374,92.6709,92.5302,92.6106,22442.2916
2019-08-05 13:55:00,138.16,138.25,138.09,138.09,15884.463580911375,92.6039,92.6642,92.557,92.557,15884.4636
2019-08-05 14:00:00,138.09,138.26,138.03,138.19,18953.47446477694,92.557,92.6709,92.5168,92.624,18953.4745
2019-08-05 14:05:00,138.17,138.31,138.1,138.14,11528.525296017224,92.6106,92.7044,92.5637,92.5905,11528.5253
2019-08-05 14:10:00,138.12,138.42,138.07,138.32,14787.704819997609,92.5771,92.7782,92.5436,92.7111,14787.7048
2019-08-05 14:15:00,138.29,138.35,138.18,138.2,12848.941514172946,92.691,92.7312,92.6173,92.6307,12848.9415
2019-08-05 14:20:00,138.18,138.29,137.96,138.07,59415.1417294582,92.6173,92.691,92.4698,92.5436,59415.1417
2019-08-05 14:25:00,138.05,138.06,137.78,137.78,27112.78555196747,92.5302,92.5369,92.3492,92.3492,27112.7856
2019-08-05 14:30:00,137.84,137.88,137.61,137.82,18128.21432842961,92.3894,92.4162,92.2352,92.376,18128.2143
2019-08-05 14:35:00,137.88,138.0,137.69,137.76,22116.97165410836,92.4162,92.4966,92.2889,92.3358,22116.9717
2019-08-05 14:40:00,137.74,137.96,137.69,137.69,28428.417653390745,92.3224,92.4698,92.2889,92.2889,28428.4177
2019-08-05 14:45:00,137.72,138.06,137.64,137.86,23299.8445162062,92.309,92.5369,92.2553,92.4028,23299.8445
2019-08-05 14:50:00,137.85,138.01,137.69,137.76,15658.414065303194,92.3961,92.5033,92.2889,92.3358,15658.4141
2019-08-05 14:55:00,137.76,137.84,137.61,137.71,37489.53474464777,92.3358,92.3894,92.2352,92.3023,37489.5347
2019-08-05 15:00:00,137.74,137.92,137.61,137.65,22932.663556990792,92.3224,92.443,92.2352,92.2621,22932.6636
2019-08-05 15:05:00,137.66,137.76,137.47,137.51,36783.87752661165,92.2688,92.3358,92.1414,92.1682,36783.8775
2019-08-05 15:10:00,137.54,138.19,137.54,137.85,44926.44420523861,92.1883,92.624,92.1883,92.3961,44926.4442
2019-08-05 15:15:00,137.86,138.07,137.54,138.02,31770.123191005863,92.4028,92.5436,92.1883,92.5101,31770.1232
2019-08-05 15:20:00,138.0,138.34,137.99,138.01,36032.77119961727,92.4966,92.7245,92.4899,92.5033,36032.7712
2019-08-05 15:25:00,138.02,138.38,137.91,137.91,22732.926683411075,92.5101,92.7513,92.4363,92.4363,22732.9267
2019-08-05 15:30:00,137.87,138.06,137.66,137.95,37231.19244109556,92.4095,92.5369,92.2688,92.4631,37231.1924
2019-08-05 15:35:00,137.97,138.2,137.88,137.98,46138.02176773114,92.4765,92.6307,92.4162,92.4832,46138.0218
2019-08-05 15:40:00,138.01,138.19,137.89,138.07,48646.09496471714,92.5033,92.624,92.4229,92.5436,48646.095
2019-08-05 15:45:00,138.1,138.18,137.71,137.86,62518.83745963402,92.5637,92.6173,92.3023,92.4028,62518.8375
2019-08-05 15:50:00,137.84,137.98,137.56,137.91,84304.50903002033,92.3894,92.4832,92.2017,92.4363,84304.509
2019-08-05 15:55:00,137.87,138.07,137.68,137.71,221436.4310489176,92.4095,92.5436,92.2822,92.3023,221436.431
2019-08-06 09:30:00,137.81,138.36,137.49,137.65,137384.28417653393,92.3693,92.7379,92.1548,92.2621,137384.2842
2019-08-06 09:35:00,137.59,138.05,137.42,137.62,109455.806721684,92.2218,92.5302,92.1079,92.2419,109455.8067
2019-08-06 09:40:00,137.61,137.74,137.34,137.4,65203.92297572061,92.2352,92.3224,92.0543,92.0945,65203.923
2019-08-06 09:45:00,137.43,137.51,136.79,137.12,54341.585934696806,92.1146,92.1682,91.6856,91.9068,54341.5859
2019-08-06 09:50:00,137.08,137.3,136.91,136.99,29363.712474584383,91.88,92.0275,91.7661,91.8197,29363.7125
2019-08-06 09:55:00,137.05,137.44,137.05,137.37,38266.95371367061,91.8599,92.1213,91.8599,92.0744,38266.9537
2019-08-06 10:00:00,137.3,137.58,137.3,137.43,40041.86102140893,92.0275,92.2151,92.0275,92.1146,40041.861
2019-08-06 10:05:00,137.43,137.51,137.22,137.3,30919.746441813186,92.1146,92.1682,91.9738,92.0275,30919.7464
2019-08-06 10:10:00,137.23,137.25,136.78,136.91,56319.81820356417,91.9805,91.9939,91.6789,91.7661,56319.8182
2019-08-06 10:15:00,136.96,136.98,136.38,136.54,52121.75577084081,91.7996,91.813,91.4108,91.5181,52121.7558
2019-08-06 10:20:00,136.54,136.94,136.2,136.92,85284.05693098911,91.5181,91.7862,91.2902,91.7728,85284.0569
2019-08-06 10:25:00,136.9,137.03,136.67,136.68,24992.225810309774,91.7594,91.8465,91.6052,91.6119,24992.2258
2019-08-06 10:30:00,136.62,136.95,136.6,136.81,29821.791651716303,91.5717,91.7929,91.5583,91.699,29821.7917
2019-08-06 10:35:00,136.76,136.88,136.62,136.73,53637.1247458438,91.6655,91.7459,91.5717,91.6454,53637.1247
2019-08-06 10:40:00,136.7,136.98,136.58,136.58,53043.89427102022,91.6253,91.813,91.5449,91.5449,53043.8943
2019-08-06 10:45:00,136.59,136.69,136.32,136.38,59190.28824303313,91.5516,91.6186,91.3706,91.4108,59190.2882
2019-08-06 10:50:00,136.42,136.82,136.42,136.79,20003.58808754934,91.4376,91.7057,91.4376,91.6856,20003.5881
2019-08-06 10:55:00,136.72,137.07,136.6,136.92,26047.123549814616,91.6387,91.8733,91.5583,91.7728,26047.1235
2019-08-06 11:00:00,136.92,136.95,136.61,136.68,21962.683889486903,91.7728,91.7929,91.565,91.6119,21962.6839
2019-08-06 11:05:00,136.7,136.97,136.6,136.91,33617.98827891401,91.6253,91.8063,91.5583,91.7661,33617.9883
2019-08-06 11:10:00,136.9,136.9,136.58,136.58,42559.50245185983,91.7594,91.7594,91.5449,91.5449,42559.5025
2019-08-06 11:15:00,136.63,136.65,136.37,136.37,34564.04736275566,91.5784,91.5918,91.4041,91.4041,34564.0474
2019-08-06 11:20:00,136.38,136.89,136.38,136.89,57590.00119602919,91.4108,91.7527,91.4108,91.7527,57590.0012
2019-08-06 11:25:00,136.89,137.05,136.68,136.76,64006.69776342543,91.7527,91.8599,91.6119,91.6655,64006.6978
2019-08-06 11:30:00,136.76,136.84,136.23,136.39,57533.78782442292,91.6655,91.7191,91.3103,91.4175,57533.7878
2019-08-06 11:35:00,136.41,136.54,136.21,136.49,57268.26934577204,91.4309,91.5181,91.2969,91.4845,57268.2693
2019-08-06 11:40:00,136.5,136.7,136.4,136.58,25512.49850496352,91.4912,91.6253,91.4242,91.5449,25512.4985
2019-08-06 11:45:00,136.58,136.64,136.44,136.51,22475.78040904198,91.5449,91.5851,91.451,91.4979,22475.7804
2019-08-06 11:50:00,136.53,136.61,136.36,136.43,34477.93326157158,91.5114,91.565,91.3974,91.4443,34477.9333
2019-08-06 11:55:00,136.45,136.76,136.39,136.72,17484.75062791532,91.4577,91.6655,91.4175,91.6387,17484.7506
2019-08-06 12:00:00,136.69,136.86,136.58,136.62,11504.604712354982,91.6186,91.7325,91.5449,91.5717,11504.6047
2019-08-06 12:05:00,136.64,136.81,136.6,136.74,19476.13921779692,91.5851,91.699,91.5583,91.6521,19476.1392
2019-08-06 12:10:00,136.81,136.9,136.69,136.79,15041.263006817368,91.699,91.7594,91.6186,91.6856,15041.263
2019-08-06 12:15:00,136.79,136.79,136.55,136.61,15251.764143045091,91.6856,91.6856,91.5248,91.565,15251.7641
2019-08-06 12:20:00,136.65,136.65,136.43,136.49,20526.252840569312,91.5918,91.5918,91.4443,91.4845,20526.2528
2019-08-06 12:25:00,136.49,136.54,136.31,136.39,13612.008132998446,91.4845,91.5181,91.3639,91.4175,13612.0081
2019-08-06 12:30:00,136.43,136.54,136.33,136.49,30301.399354144243,91.4443,91.5181,91.3773,91.4845,30301.3994
2019-08-06 12:35:00,136.48,136.59,136.4,136.48,10681.73663437388,91.4778,91.5516,91.4242,91.4778,10681.7366
2019-08-06 12:40:00,136.48,136.61,136.45,136.51,15705.059203444564,91.4778,91.565,91.4577,91.4979,15705.0592
2019-08-06 12:45:00,136.5,136.64,136.4,136.61,57357.97153450544,91.4912,91.5851,91.4242,91.565,57357.9715
2019-08-06 12:50:00,136.61,136.83,136.57,136.79,26330.582466212178,91.565,91.7124,91.5382,91.6856,26330.5825
2019-08-06 12:55:00,136.84,136.84,136.59,136.7,46008.85061595503,91.7191,91.7191,91.5516,91.6253,46008.8506
2019-08-06 13:00:00,136.7,136.81,136.64,136.7,23735.19913885899,91.6253,91.699,91.5851,91.6253,23735.1991
2019-08-06 13:05:00,136.7,136.89,136.64,136.72,15487.381892118168,91.6253,91.7527,91.5851,91.6387,15487.3819
2019-08-06 13:10:00,136.71,136.78,136.69,136.69,6938.1652912331065,91.632,91.6789,91.6186,91.6186,6938.1653
2019-08-06 13:15:00,136.74,136.74,136.58,136.58,10716.42148068413,91.6521,91.6521,91.5449,91.5449,10716.4215
2019-08-06 13:20:00,136.57,136.79,136.52,136.78,11253.438583901449,91.5382,91.6856,91.5047,91.6789,11253.4386
2019-08-06 13:25:00,136.77,136.84,136.64,136.74,10234.421719889966,91.6722,91.7191,91.5851,91.6521,10234.4217
2019-08-06 13:30:00,136.73,136.81,136.59,136.7,10992.704221983016,91.6454,91.699,91.5516,91.6253,10992.7042
2019-08-06 13:35:00,136.68,136.81,136.64,136.78,12883.626360483197,91.6119,91.699,91.5851,91.6789,12883.6264
2019-08-06 13:40:00,136.79,136.89,136.69,136.79,14170.55376151178,91.6856,91.7527,91.6186,91.6856,14170.5538
2019-08-06 13:45:00,136.79,136.87,136.78,136.8,10885.061595502932,91.6856,91.7392,91.6789,91.6923,10885.0616
2019-08-06 13:50:00,136.81,136.84,136.69,136.79,11190.049037196508,91.699,91.7191,91.6186,91.6856,11190.049
2019-08-06 13:55:00,136.79,136.86,136.69,136.84,9386.437029063509,91.6856,91.7325,91.6186,91.7191,9386.437
2019-08-06 14:00:00,136.85,136.85,136.59,136.62,18591.077622293986,91.7258,91.7258,91.5516,91.5717,18591.0776
2019-08-06 14:05:00,136.64,136.73,136.59,136.66,16157.158234660928,91.5851,91.6454,91.5516,91.5985,16157.1582
2019-08-06 14:10:00,136.7,136.81,136.69,136.73,8123.430211697166,91.6253,91.699,91.6186,91.6454,8123.4302
2019-08-06 14:15:00,136.77,137.12,136.77,137.1,10490.371965075949,91.6722,91.9068,91.6722,91.8934,10490.372
2019-08-06 14:20:00,137.12,137.18,136.92,137.03,22903.958856596106,91.9068,91.947,91.7728,91.8465,22903.9589
2019-08-06 14:25:00,137.02,137.08,136.96,136.98,22548.738189211817,91.8398,91.88,91.7996,91.813,22548.7382
2019-08-06 14:30:00,136.97,137.15,136.84,137.1,28695.13216122473,91.8063,91.9269,91.7191,91.8934,28695.1322
2019-08-06 14:35:00,137.08,137.13,137.0,137.1,9233.345293625163,91.88,91.9135,91.8264,91.8934,9233.3453
2019-08-06 14:40:00,137.05,137.08,136.88,136.94,16630.785791173304,91.8599,91.88,91.7459,91.7862,16630.7858
2019-08-06 14:45:00,136.91,136.94,136.76,136.87,9750.029900729578,91.7661,91.7862,91.6655,91.7392,9750.0299
2019-08-06 14:50:00,136.88,136.93,136.64,136.67,19620.85874895348,91.7459,91.7795,91.5851,91.6052,19620.8587
2019-08-06 14:55:00,136.7,136.72,136.57,136.57,28318.38296854444,91.6253,91.6387,91.5382,91.5382,28318.383
2019-08-06 15:00:00,136.61,136.64,136.47,136.58,24432.484152613324,91.565,91.5851,91.4711,91.5449,24432.4842
2019-08-06 15:05:00,136.56,136.66,136.56,136.57,13104.891759358929,91.5315,91.5985,91.5315,91.5382,13104.8918
2019-08-06 15:10:00,136.54,136.66,136.49,136.66,40205.71701949528,91.5181,91.5985,91.4845,91.5985,40205.717
2019-08-06 15:15:00,136.67,136.74,136.58,136.64,19428.29805047244,91.6052,91.6521,91.5449,91.5851,19428.2981
2019-08-06 15:20:00,136.64,136.89,136.64,136.83,22460.232029661525,91.5851,91.7527,91.5851,91.7124,22460.232
2019-08-06 15:25:00,136.83,136.85,136.64,136.76,21685.205119004902,91.7124,91.7258,91.5851,91.6655,21685.2051
2019-08-06 15:30:00,136.75,136.75,136.59,136.65,42170.7929673484,91.6588,91.6588,91.5516,91.5918,42170.793
2019-08-06 15:35:00,136.65,136.92,136.64,136.81,46875.97177371128,91.5918,91.7728,91.5851,91.699,46875.9718
2019-08-06 15:40:00,136.8,136.89,136.74,136.82,54415.73974404976,91.6923,91.7527,91.6521,91.7057,54415.7397
2019-08-06 15:45:00,136.81,136.89,136.63,136.76,50004.78411673245,91.699,91.7527,91.5784,91.6655,50004.7841
2019-08-06 15:50:00,136.8,136.94,136.64,136.78,103643.10489175936,91.6923,91.7862,91.5851,91.6789,103643.1049
2019-08-06 15:55:00,136.77,136.9,136.66,136.88,273841.645736156,91.6722,91.7594,91.5985,91.7459,273841.6457
2019-08-07 09:30:00,135.45,135.56,134.06,134.22,116135.62970936492,90.7875,90.8612,89.8558,89.963,116135.6297
2019-08-07 09:35:00,134.22,134.51,133.58,133.68,120912.57026671452,89.963,90.1574,89.5341,89.6011,120912.5703
2019-08-07 09:40:00,133.73,133.79,132.99,133.07,65913.16828130606,89.6346,89.6748,89.1386,89.1922,65913.1683
2019-08-07 09:45:00,132.99,133.08,132.46,132.73,63353.66582944624,89.1386,89.1989,88.7834,88.9643,63353.6658
2019-08-07 09:50:00,132.76,132.96,132.64,132.8,43545.03049874417,88.9845,89.1185,88.904,89.0113,43545.0305
2019-08-07 09:55:00,132.78,132.91,132.28,132.41,54755.41203205359,88.9979,89.085,88.6627,88.7499,54755.412
2019-08-07 10:00:00,132.35,132.78,132.14,132.7,71981.8203564167,88.7096,88.9979,88.5689,88.9442,71981.8204
2019-08-07 10:05:00,132.7,133.1,132.59,132.94,71146.99198660448,88.9442,89.2123,88.8705,89.1051,71146.992
2019-08-07 10:10:00,132.96,133.32,132.94,133.11,56415.500538213135,89.1185,89.3598,89.1051,89.219,56415.5005
2019-08-07 10:15:00,133.03,133.68,133.01,133.41,192408.8027747877,89.1654,89.6011,89.152,89.4201,192408.8028
2019-08-07 10:20:00,133.37,133.48,133.12,133.27,89302.71498624567,89.3933,89.467,89.2257,89.3263,89302.715
2019-08-07 10:25:00,133.32,133.32,132.98,133.07,34424.11194833154,89.3598,89.3598,89.1319,89.1922,34424.1119
2019-08-07 10:30:00,133.07,133.66,132.96,133.53,53739.98325559144,89.1922,89.5877,89.1185,89.5006,53739.9833
2019-08-07 10:35:00,133.56,133.73,133.42,133.63,56841.28692740103,89.5207,89.6346,89.4268,89.5676,56841.2869
2019-08-07 10:40:00,133.6,133.68,133.32,133.36,26329.386437029065,89.5475,89.6011,89.3598,89.3866,26329.3864
2019-08-07 10:45:00,133.36,133.4,133.13,133.27,23463.70051429255,89.3866,89.4134,89.2325,89.3263,23463.7005
2019-08-07 10:50:00,133.24,133.48,133.24,133.4,73238.84702786748,89.3062,89.467,89.3062,89.4134,73238.847
2019-08-07 10:55:00,133.36,133.43,133.07,133.14,44694.41454371487,89.3866,89.4335,89.1922,89.2392,44694.4145
2019-08-07 11:00:00,133.14,133.24,132.66,132.66,48104.293744767376,89.2392,89.3062,88.9174,88.9174,48104.2937
2019-08-07 11:05:00,132.7,132.81,132.53,132.81,31091.97464418132,88.9442,89.018,88.8303,89.018,31091.9746
2019-08-07 11:10:00,132.82,132.92,132.65,132.7,25316.349718933143,89.0247,89.0917,88.9107,88.9442,25316.3497
2019-08-07 11:15:00,132.67,133.23,132.66,133.07,236221.743810549,88.9241,89.2995,88.9174,89.1922,236221.7438
2019-08-07 11:20:00,133.14,133.34,132.98,133.07,27551.7282621696,89.2392,89.3732,89.1319,89.1922,27551.7283
2019-08-07 11:25:00,133.09,133.22,133.04,133.17,24439.660327712,89.2056,89.2928,89.1721,89.2593,24439.6603
2019-08-07 11:30:00,133.2,133.2,132.92,132.96,55080.73196986007,89.2794,89.2794,89.0917,89.1185,55080.732
2019-08-07 11:35:00,133.01,133.02,132.81,132.85,167593.58928357853,89.152,89.1587,89.018,89.0448,167593.5893
2019-08-07 11:40:00,132.87,132.92,132.73,132.86,30145.91556033968,89.0582,89.0917,88.9643,89.0515,30145.9156
2019-08-07 11:45:00,132.92,132.92,132.72,132.74,38969.0228441574,89.0917,89.0917,88.9576,88.971,38969.0228
2019-08-07 11:50:00,132.75,132.78,132.62,132.66,103055.85456285134,88.9778,88.9979,88.8906,88.9174,103055.8546
2019-08-07 11:55:00,132.65,132.89,132.59,132.66,41816.76832914724,88.9107,89.0716,88.8705,88.9174,41816.7683
2019-08-07 12:00:00,132.68,132.83,132.56,132.57,36340.15069967708,88.9308,89.0314,88.8504,88.8571,36340.1507
2019-08-07 12:05:00,132.58,132.81,132.55,132.75,85298.40928118647,88.8638,89.018,88.8437,88.9778,85298.4093
2019-08-07 12:10:00,132.74,132.85,132.66,132.78,32926.68341107523,88.971,89.0448,88.9174,88.9979,32926.6834
2019-08-07 12:15:00,132.8,132.81,132.66,132.67,26710.91974644181,89.0113,89.018,88.9174,88.9241,26710.9197
2019-08-07 12:20:00,132.66,132.76,132.57,132.66,22441.09556273173,88.9174,88.9845,88.8571,88.9174,22441.0956
2019-08-07 12:25:00,132.71,132.76,132.64,132.68,97373.5199138859,88.9509,88.9845,88.904,88.9308,97373.5199
2019-08-07 12:30:00,132.66,132.71,132.32,132.49,146006.4585575888,88.9174,88.9509,88.6895,88.8035,146006.4586
2019-08-07 12:35:00,132.47,132.52,132.36,132.48,64031.814376270784,88.7901,88.8236,88.7163,88.7968,64031.8144
2019-08-07 12:40:00,132.45,132.6,132.38,132.47,42945.81987800502,88.7767,88.8772,88.7298,88.7901,42945.8199
2019-08-07 12:45:00,132.45,132.51,132.29,132.3,61032.17318502572,88.7767,88.8169,88.6694,88.6761,61032.1732
2019-08-07 12:50:00,132.3,132.65,132.3,132.61,34952.756847267075,88.6761,88.9107,88.6761,88.8839,34952.7568
2019-08-07 12:55:00,132.59,132.72,132.51,132.72,30941.2749671092,88.8705,88.9576,88.8169,88.9576,30941.275
2019-08-07 13:00:00,132.76,132.91,132.73,132.89,53135.98851811985,88.9845,89.085,88.9643,89.0716,53135.9885
2019-08-07 13:05:00,132.89,132.93,132.69,132.77,46617.629470159074,89.0716,89.0984,88.9375,88.9912,46617.6295
2019-08-07 13:10:00,132.77,132.79,132.52,132.53,23639.516804210023,88.9912,89.0046,88.8236,88.8303,23639.5168
2019-08-07 13:15:00,132.56,132.8,132.56,132.77,15096.280349240522,88.8504,89.0113,88.8504,88.9912,15096.2803
2019-08-07 13:20:00,132.75,132.86,132.63,132.81,48536.06027987084,88.9778,89.0515,88.8973,89.018,48536.0603
2019-08-07 13:25:00,132.81,132.88,132.7,132.78,20339.67228800383,89.018,89.0649,88.9442,88.9979,20339.6723
2019-08-07 13:30:00,132.77,133.0,132.75,132.94,54577.20368376988,88.9912,89.1453,88.9778,89.1051,54577.2037
2019-08-07 13:35:00,132.93,133.08,132.9,132.93,31779.69142447076,89.0984,89.1989,89.0783,89.0984,31779.6914
2019-08-07 13:40:00,132.94,133.49,132.93,133.38,34190.88625762469,89.1051,89.4737,89.0984,89.4,34190.8863
2019-08-07 13:45:00,133.36,133.58,133.36,133.42,49989.23573735199,89.3866,89.5341,89.3866,89.4268,49989.2357
2019-08-07 13:50:00,133.41,133.42,133.14,133.23,27605.54957540964,89.4201,89.4268,89.2392,89.2995,27605.5496
2019-08-07 13:55:00,133.23,133.37,133.11,133.36,86537.49551489057,89.2995,89.3933,89.219,89.3866,86537.4955
2019-08-07 14:00:00,133.39,133.69,133.39,133.67,91993.78064824782,89.4067,89.6078,89.4067,89.5944,91993.7806
2019-08-07 14:05:00,133.64,134.13,133.63,134.13,30822.868077981104,89.5743,89.9027,89.5676,89.9027,30822.8681
2019-08-07 14:10:00,134.17,134.4,134.14,134.39,29369.692620499944,89.9295,90.0837,89.9094,90.077,29369.6926
2019-08-07 14:15:00,134.38,134.44,134.14,134.21,85855.75888051669,90.0703,90.1105,89.9094,89.9563,85855.7589
2019-08-07 14:20:00,134.15,134.31,134.02,134.1,20246.382011721085,89.9161,90.0234,89.829,89.8826,20246.382
2019-08-07 14:25:00,134.1,134.46,134.09,134.44,21496.2325080732,89.8826,90.1239,89.8759,90.1105,21496.2325
2019-08-07 14:30:00,134.43,134.61,134.38,134.57,23585.69549096998,90.1038,90.2244,90.0703,90.1976,23585.6955
2019-08-07 14:35:00,134.57,134.67,134.49,134.56,13250.8073196986,90.1976,90.2647,90.144,90.1909,13250.8073
2019-08-07 14:40:00,134.51,135.01,134.5,134.97,35159.669895945466,90.1574,90.4926,90.1507,90.4657,35159.6699
2019-08-07 14:45:00,134.98,135.23,134.93,135.15,110645.85575888053,90.4724,90.64,90.4389,90.5864,110645.8558
2019-08-07 14:50:00,135.12,135.45,135.11,135.33,159415.1417294582,90.5663,90.7875,90.5596,90.707,159415.1417
2019-08-07 14:55:00,135.35,135.57,135.28,135.52,24858.270541801223,90.7204,90.8679,90.6735,90.8344,24858.2705
2019-08-07 15:00:00,135.48,135.75,135.08,135.36,278782.442291592,90.8076,90.9885,90.5395,90.7271,278782.4423
2019-08-07 15:05:00,135.39,135.62,135.36,135.46,24827.173783040307,90.7473,90.9014,90.7271,90.7942,24827.1738
2019-08-07 15:10:00,135.44,135.75,135.42,135.71,86295.89761990192,90.7808,90.9885,90.7674,90.9617,86295.8976
2019-08-07 15:15:00,135.72,136.06,135.58,135.99,208930.74991029783,90.9684,91.1963,90.8746,91.1494,208930.7499
2019-08-07 15:20:00,135.97,136.48,135.92,136.14,270535.8210740342,91.136,91.4778,91.1025,91.25,270535.8211
2019-08-07 15:25:00,136.19,136.45,136.05,136.39,25636.885540007177,91.2835,91.4577,91.1896,91.4175,25636.8855
2019-08-07 15:30:00,136.43,136.95,136.4,136.72,74963.52110991509,91.4443,91.7929,91.4242,91.6387,74963.5211
2019-08-07 15:35:00,136.72,136.95,136.59,136.9,29169.955746920223,91.6387,91.7929,91.5516,91.7594,29169.9557
2019-08-07 15:40:00,136.9,137.05,136.79,136.94,114846.3102499701,91.7594,91.8599,91.6856,91.7862,114846.3102
2019-08-07 15:45:00,136.94,136.94,136.62,136.7,51563.21014232747,91.7862,91.7862,91.5717,91.6253,51563.2101
2019-08-07 15:50:00,136.68,136.69,136.38,136.38,90104.05453893077,91.6119,91.6186,91.4108,91.4108,90104.0545
2019-08-07 15:55:00,136.38,137.08,136.38,136.79,203112.0679344576,91.4108,91.88,91.4108,91.6856,203112.0679
2019-08-08 09:30:00,137.43,137.54,136.92,137.27,66025.5950245186,92.1146,92.1883,91.7728,92.0074,66025.595
2019-08-08 09:35:00,137.25,137.45,136.99,137.03,36144.00191364669,91.9939,92.128,91.8197,91.8465,36144.0019
2019-08-08 09:40:00,137.04,137.66,136.98,137.54,32865.68592273651,91.8532,92.2688,91.813,92.1883,32865.6859
2019-08-08 09:45:00,137.54,137.76,137.5,137.67,18954.670493960053,92.1883,92.3358,92.1615,92.2755,18954.6705
2019-08-08 09:50:00,137.62,138.02,137.47,137.96,36991.98660447315,92.2419,92.5101,92.1414,92.4698,36991.9866
2019-08-08 09:55:00,137.93,138.27,137.78,138.18,56096.16074632221,92.4497,92.6776,92.3492,92.6173,56096.1607
2019-08-08 10:00:00,138.18,138.22,138.11,138.2,29959.335007774192,92.6173,92.6441,92.5704,92.6307,29959.335
2019-08-08 10:05:00,138.21,138.21,137.61,137.99,32512.857313718458,92.6374,92.6374,92.2352,92.4899,32512.8573
2019-08-08 10:10:00,137.96,138.04,137.85,138.04,23377.58641310848,92.4698,92.5235,92.3961,92.5235,23377.5864
2019-08-08 10:15:00,138.04,138.22,137.97,138.09,112972.1325200335,92.5235,92.6441,92.4765,92.557,112972.1325
2019-08-08 10:20:00,138.13,138.13,137.74,137.74,21101.54287764621,92.5838,92.5838,92.3224,92.3224,21101.5429
2019-08-08 10:25:00,137.83,137.85,137.61,137.67,14840.33010405454,92.3827,92.3961,92.2352,92.2755,14840.3301
2019-08-08 10:30:00,137.71,138.0,137.71,137.9,14931.228321971055,92.3023,92.4966,92.3023,92.4296,14931.2283
2019-08-08 10:35:00,137.89,138.05,137.82,137.82,21902.8824303313,92.4229,92.5302,92.376,92.376,21902.8824
2019-08-08 10:40:00,137.86,138.04,137.82,137.86,14120.320535821074,92.4028,92.5235,92.376,92.4028,14120.3205
2019-08-08 10:45:00,137.86,137.88,137.48,137.48,13348.881712713792,92.4028,92.4162,92.1481,92.1481,13348.8817
2019-08-08 10:50:00,137.45,137.81,137.44,137.8,120916.15835426384,92.128,92.3693,92.1213,92.3626,120916.1584
2019-08-08 10:55:00,137.76,137.78,137.57,137.68,15618.945102260495,92.3358,92.3492,92.2084,92.2822,15618.9451
2019-08-08 11:00:00,137.66,137.66,137.24,137.35,30075.34983853606,92.2688,92.2688,91.9872,92.061,30075.3498
2019-08-08 11:05:00,137.34,137.34,137.12,137.12,23183.829685444325,92.0543,92.0543,91.9068,91.9068,23183.8297
2019-08-08 11:10:00,137.08,137.43,137.0,137.35,13543.834469561058,91.88,92.1146,91.8264,92.061,13543.8345
2019-08-08 11:15:00,137.4,137.73,137.37,137.63,11652.91233106088,92.0945,92.3157,92.0744,92.2486,11652.9123
2019-08-08 11:20:00,137.62,137.83,137.59,137.68,19552.68508551609,92.2419,92.3827,92.2218,92.2822,19552.6851
2019-08-08 11:25:00,137.64,137.69,137.54,137.59,13426.623609616076,92.2553,92.2889,92.1883,92.2218,13426.6236
2019-08-08 11:30:00,137.58,137.79,137.55,137.75,12412.390862337044,92.2151,92.3559,92.195,92.3291,12412.3909
2019-08-08 11:35:00,137.78,137.81,137.65,137.74,12499.700992704222,92.3492,92.3693,92.2621,92.3224,12499.701
2019-08-08 11:40:00,137.77,137.94,137.73,137.89,26262.40880277479,92.3425,92.4564,92.3157,92.4229,26262.4088
2019-08-08 11:45:00,137.91,137.95,137.86,137.9,11624.20763066619,92.4363,92.4631,92.4028,92.4296,11624.2076
2019-08-08 11:50:00,137.89,138.05,137.88,137.94,38263.36562612128,92.4229,92.5302,92.4162,92.4564,38263.3656
2019-08-08 11:55:00,137.93,138.02,137.89,138.01,48601.841884942,92.4497,92.5101,92.4229,92.5033,48601.8419
2019-08-08 12:00:00,138.02,138.37,137.81,137.81,128496.59131682814,92.5101,92.7446,92.3693,92.3693,128496.5913
2019-08-08 12:05:00,137.81,137.92,137.71,137.71,21222.34182514053,92.3693,92.443,92.3023,92.3023,21222.3418
2019-08-08 12:10:00,137.7,137.82,137.68,137.76,14153.809352948212,92.2956,92.376,92.2822,92.3358,14153.8094
2019-08-08 12:15:00,137.78,138.09,137.78,138.02,64138.26097356776,92.3492,92.557,92.3492,92.5101,64138.261
2019-08-08 12:20:00,138.02,138.21,138.0,138.05,15083.12402822629,92.5101,92.6374,92.4966,92.5302,15083.124
2019-08-08 12:25:00,138.11,138.14,137.92,137.95,41319.22018897261,92.5704,92.5905,92.443,92.4631,41319.2202
2019-08-08 12:30:00,137.95,138.19,137.95,138.14,10392.29757206076,92.4631,92.624,92.4631,92.5905,10392.2976
2019-08-08 12:35:00,138.13,138.24,138.09,138.18,7945.221863413468,92.5838,92.6575,92.557,92.6173,7945.2219
2019-08-08 12:40:00,138.17,138.28,138.1,138.16,16509.986843678987,92.6106,92.6843,92.5637,92.6039,16509.9868
2019-08-08 12:45:00,138.2,138.25,138.08,138.08,7814.854682454253,92.6307,92.6642,92.5503,92.5503,7814.8547
2019-08-08 12:50:00,138.12,138.15,138.07,138.14,11044.133476856836,92.5771,92.5972,92.5436,92.5905,11044.1335
2019-08-08 12:55:00,138.14,138.15,138.02,138.1,12021.289319459396,92.5905,92.5972,92.5101,92.5637,12021.2893
2019-08-08 13:00:00,138.13,138.19,138.07,138.18,9837.34003109676,92.5838,92.624,92.5436,92.6173,9837.34
2019-08-08 13:05:00,138.19,138.23,138.02,138.06,24512.61810788184,92.624,92.6508,92.5101,92.5369,24512.6181
2019-08-08 13:10:00,138.07,138.21,138.0,138.0,14098.792010525058,92.5436,92.6374,92.4966,92.4966,14098.792
2019-08-08 13:15:00,138.01,138.04,137.75,137.76,14393.015189570626,92.5033,92.5235,92.3291,92.3358,14393.0152
2019-08-08 13:20:00,137.75,137.77,137.15,137.28,175062.7915321134,92.3291,92.3425,91.9269,92.0141,175062.7915
2019-08-08 13:25:00,137.25,137.48,137.2,137.25,85007.77418969023,91.9939,92.1481,91.9604,91.9939,85007.7742
2019-08-08 13:30:00,137.3,137.67,137.25,137.45,177051.78806362877,92.0275,92.2755,91.9939,92.128,177051.7881
2019-08-08 13:35:00,137.41,137.67,137.41,137.65,7662.95897619902,92.1012,92.2755,92.1012,92.2621,7662.959
2019-08-08 13:40:00,137.64,137.8,137.62,137.76,7287.405812701831,92.2553,92.3626,92.2419,92.3358,7287.4058
2019-08-08 13:45:00,137.79,137.81,137.68,137.77,13352.469800263128,92.3559,92.3693,92.2822,92.3425,13352.4698
2019-08-08 13:50:00,137.76,137.92,137.75,137.87,36774.309293146754,92.3358,92.443,92.3291,92.4095,36774.3093
2019-08-08 13:55:00,137.92,137.94,137.73,137.78,32856.11768927162,92.443,92.4564,92.3157,92.3492,32856.1177
2019-08-08 14:00:00,137.77,137.81,137.51,137.51,12109.795479009688,92.3425,92.3693,92.1682,92.1682,12109.7955
2019-08-08 14:05:00,137.51,137.56,137.12,137.16,23561.77490730774,92.1682,92.2017,91.9068,91.9336,23561.7749
2019-08-08 14:10:00,137.15,137.2,136.99,137.07,32467.4082047602,91.9269,91.9604,91.8197,91.8733,32467.4082
2019-08-08 14:15:00,137.09,137.14,136.76,136.77,79934.21839492884,91.8867,91.9202,91.6655,91.6722,79934.2184
2019-08-08 14:20:00,136.78,137.27,136.74,137.16,38195.19196268389,91.6789,92.0074,91.6521,91.9336,38195.192
2019-08-08 14:25:00,137.18,137.29,137.16,137.2,11774.90730773831,91.947,92.0208,91.9336,91.9604,11774.9073
2019-08-08 14:30:00,137.23,137.42,137.23,137.32,10060.997488338717,91.9805,92.1079,91.9805,92.0409,10060.9975
2019-08-08 14:35:00,137.27,137.42,137.23,137.35,11231.91005860543,92.0074,92.1079,91.9805,92.061,11231.9101
2019-08-08 14:40:00,137.41,137.43,137.27,137.4,10899.413945700277,92.1012,92.1146,92.0074,92.0945,10899.4139
2019-08-08 14:45:00,137.35,137.38,137.07,137.07,14808.037316110514,92.061,92.0811,91.8733,91.8733,14808.0373
2019-08-08 14:50:00,137.12,137.24,137.01,137.03,22203.08575529243,91.9068,91.9872,91.8331,91.8465,22203.0858
2019-08-08 14:55:00,137.03,137.27,137.01,137.13,17051.788063628752,91.8465,92.0074,91.8331,91.9135,17051.7881
2019-08-08 15:00:00,137.11,137.24,137.1,137.14,13000.83722042818,91.9001,91.9872,91.8934,91.9202,13000.8372
2019-08-08 15:05:00,137.15,137.2,137.02,137.05,31882.5499342184,91.9269,91.9604,91.8398,91.8599,31882.5499
2019-08-08 15:10:00,137.05,137.05,136.85,136.89,17585.217079296737,91.8599,91.8599,91.7258,91.7527,17585.2171
2019-08-08 15:15:00,136.89,136.96,136.83,136.91,16781.485468245428,91.7527,91.7996,91.7124,91.7661,16781.4855
2019-08-08 15:20:00,136.88,137.0,136.84,136.95,18426.02559502452,91.7459,91.8264,91.7191,91.7929,18426.0256
2019-08-08 15:25:00,136.95,137.05,136.89,136.98,21324.00430570506,91.7929,91.8599,91.7527,91.813,21324.0043
2019-08-08 15:30:00,136.97,137.17,136.94,137.1,23881.11469919866,91.8063,91.9403,91.7862,91.8934,23881.1147
2019-08-08 15:35:00,137.1,137.2,137.04,137.14,29630.42698241837,91.8934,91.9604,91.8532,91.9202,29630.427
2019-08-08 15:40:00,137.12,137.4,137.1,137.35,28893.67300562134,91.9068,92.0945,91.8934,92.061,28893.673
2019-08-08 15:45:00,137.35,137.44,137.14,137.17,36347.32687477575,92.061,92.1213,91.9202,91.9403,36347.3269
2019-08-08 15:50:00,137.2,137.42,137.19,137.35,63083.36323406291,91.9604,92.1079,91.9537,92.061,63083.3632
2019-08-08 15:55:00,137.35,137.37,137.11,137.3,195528.046884344,92.061,92.0744,91.9001,92.0275,195528.0469
2019-08-09 09:30:00,137.57,137.75,137.09,137.21,41387.39385241,92.2084,92.3291,91.8867,91.9671,41387.3939
2019-08-09 09:35:00,137.21,137.21,136.82,137.11,7011.123071402943,91.9671,91.9671,91.7057,91.9001,7011.1231
2019-08-09 09:40:00,137.09,137.1,136.75,136.82,7856.715703863175,91.8867,91.8934,91.6588,91.7057,7856.7157
2019-08-09 09:45:00,136.89,137.04,136.81,136.97,10730.773830881471,91.7527,91.8532,91.699,91.8063,10730.7738
2019-08-09 09:50:00,137.03,137.32,136.94,137.28,19593.3500777419,91.8465,92.0409,91.7862,92.0141,19593.3501
2019-08-09 09:55:00,137.35,137.41,137.03,137.21,22786.74799665112,92.061,92.1012,91.8465,91.9671,22786.748
2019-08-09 10:00:00,137.22,137.57,137.15,137.57,9657.93565362995,91.9738,92.2084,91.9269,92.2084,9657.9357
2019-08-09 10:05:00,137.59,137.7,136.96,137.08,18266.953713670613,92.2218,92.2956,91.7996,91.88,18266.9537
2019-08-09 10:10:00,137.06,137.28,137.06,137.21,7134.314077263486,91.8666,92.0141,91.8666,91.9671,7134.3141
2019-08-09 10:15:00,137.18,137.23,136.87,136.94,9923.454132280827,91.947,91.9805,91.7392,91.7862,9923.4541
2019-08-09 10:20:00,136.88,136.96,136.71,136.8,10008.372204281784,91.7459,91.7996,91.632,91.6923,10008.3722
2019-08-09 10:25:00,136.84,136.96,136.73,136.73,11981.820356416698,91.7191,91.7996,91.6454,91.6454,11981.8204
2019-08-09 10:30:00,136.77,136.89,136.41,136.56,13490.013156321014,91.6722,91.7527,91.4309,91.5315,13490.0132
2019-08-09 10:35:00,136.51,136.88,136.51,136.74,6706.135629709365,91.4979,91.7459,91.4979,91.6521,6706.1356
2019-08-09 10:40:00,136.74,136.83,136.71,136.77,8203.564166965674,91.6521,91.7124,91.632,91.6722,8203.5642
2019-08-09 10:45:00,136.79,136.93,136.67,136.89,14340.389905513695,91.6856,91.7795,91.6052,91.7527,14340.3899
2019-08-09 10:50:00,136.98,137.2,136.98,137.13,7368.735797153451,91.813,91.9604,91.813,91.9135,7368.7358
2019-08-09 10:55:00,137.1,137.19,136.99,137.02,10272.694653749551,91.8934,91.9537,91.8197,91.8398,10272.6947
2019-08-09 11:00:00,137.05,137.07,136.73,136.73,10202.12893194594,91.8599,91.8733,91.6454,91.6454,10202.1289
2019-08-09 11:05:00,136.74,136.75,136.43,136.43,9379.260853964835,91.6521,91.6588,91.4443,91.4443,9379.2609
2019-08-09 11:10:00,136.42,136.64,136.4,136.53,14846.3102499701,91.4376,91.5851,91.4242,91.5114,14846.3102
2019-08-09 11:15:00,136.5,136.8,136.5,136.54,7561.296495634494,91.4912,91.6923,91.4912,91.5181,7561.2965
2019-08-09 11:20:00,136.57,136.68,136.44,136.46,8092.333452936252,91.5382,91.6119,91.451,91.4644,8092.3335
2019-08-09 11:25:00,136.43,136.53,136.12,136.12,17208.467886616436,91.4443,91.5114,91.2365,91.2365,17208.4679
2019-08-09 11:30:00,136.15,136.25,136.12,136.12,15315.15368975003,91.2567,91.3237,91.2365,91.2365,15315.1537
2019-08-09 11:35:00,136.12,136.13,135.84,135.85,12136.108121038154,91.2365,91.2432,91.0489,91.0556,12136.1081
2019-08-09 11:40:00,135.85,136.01,135.82,135.9,17133.118048080374,91.0556,91.1628,91.0355,91.0891,17133.118
2019-08-09 11:45:00,135.85,135.92,135.68,135.92,23539.05035282861,91.0556,91.1025,90.9416,91.1025,23539.0504
2019-08-09 11:50:00,135.9,135.92,135.67,135.67,7080.492764023443,91.0891,91.1025,90.9349,90.9349,7080.4928
2019-08-09 11:55:00,135.6,135.72,135.47,135.68,8220.308575529243,90.888,90.9684,90.8009,90.9416,8220.3086
2019-08-09 12:00:00,135.71,135.83,135.7,135.82,17258.701112307142,90.9617,91.0422,90.955,91.0355,17258.7011
2019-08-09 12:05:00,135.85,136.01,135.85,136.01,12058.366224135869,91.0556,91.1628,91.0556,91.1628,12058.3662
2019-08-09 12:10:00,136.03,136.23,136.03,136.2,19401.98540844397,91.1762,91.3103,91.1762,91.2902,19401.9854
2019-08-09 12:15:00,136.17,136.19,135.82,135.82,19705.77682095444,91.2701,91.2835,91.0355,91.0355,19705.7768
2019-08-09 12:20:00,135.82,135.98,135.79,135.88,10130.367180959216,91.0355,91.1427,91.0154,91.0757,10130.3672
2019-08-09 12:25:00,135.88,135.95,135.76,135.83,8040.904198062433,91.0757,91.1226,90.9952,91.0422,8040.9042
2019-08-09 12:30:00,135.85,135.92,135.78,135.78,14944.38464298529,91.0556,91.1025,91.0087,91.0087,14944.3846
2019-08-09 12:35:00,135.79,135.79,135.54,135.62,30137.54335605789,91.0154,91.0154,90.8478,90.9014,30137.5434
2019-08-09 12:40:00,135.63,135.92,135.57,135.82,15213.491209185506,90.9081,91.1025,90.8679,91.0355,15213.4912
2019-08-09 12:45:00,135.83,135.95,135.75,135.95,12017.70123191006,91.0422,91.1226,90.9885,91.1226,12017.7012
2019-08-09 12:50:00,136.0,136.58,135.88,136.58,18171.271379021648,91.1561,91.5449,91.0757,91.5449,18171.2714
2019-08-09 12:55:00,136.64,136.73,136.12,136.13,14782.92070326516,91.5851,91.6454,91.2365,91.2432,14782.9207
2019-08-09 13:00:00,136.15,136.35,136.15,136.26,11637.36395168042,91.2567,91.3907,91.2567,91.3304,11637.364
2019-08-09 13:05:00,136.28,136.4,136.23,136.34,12278.43559382849,91.3438,91.4242,91.3103,91.384,12278.4356
2019-08-09 13:10:00,136.36,136.47,136.25,136.46,9508.43200574094,91.3974,91.4711,91.3237,91.4644,9508.432
2019-08-09 13:15:00,136.43,136.7,136.38,136.63,11127.85551967468,91.4443,91.6253,91.4108,91.5784,11127.8555
2019-08-09 13:20:00,136.61,136.8,136.59,136.63,17629.470159071883,91.565,91.6923,91.5516,91.5784,17629.4702
2019-08-09 13:25:00,136.64,136.75,136.58,136.63,12194.713551010644,91.5851,91.6588,91.5449,91.5784,12194.7136
2019-08-09 13:30:00,136.63,136.81,136.63,136.65,31218.7537375912,91.5784,91.699,91.5784,91.5918,31218.7537
2019-08-09 13:35:00,136.65,136.7,136.57,136.66,9217.796914244707,91.5918,91.6253,91.5382,91.5985,9217.7969
2019-08-09 13:40:00,136.66,136.77,136.64,136.75,8491.807200095684,91.5985,91.6722,91.5851,91.6588,8491.8072
2019-08-09 13:45:00,136.77,136.86,136.74,136.83,13702.906350914964,91.6722,91.7325,91.6521,91.7124,13702.9064
2019-08-09 13:50:00,136.84,137.01,136.8,136.95,13031.933979189092,91.7191,91.8331,91.6923,91.7929,13031.934
2019-08-09 13:55:00,136.95,137.1,136.86,136.86,7252.72096639158,91.7929,91.8934,91.7325,91.7325,7252.721
2019-08-09 14:00:00,136.87,136.89,136.74,136.8,6960.889845712236,91.7392,91.7527,91.6521,91.6923,6960.8898
2019-08-09 14:05:00,136.81,136.99,136.74,136.78,9454.610692500895,91.699,91.8197,91.6521,91.6789,9454.6107
2019-08-09 14:10:00,136.75,136.78,136.59,136.59,14963.521109915082,91.6588,91.6789,91.5516,91.5516,14963.5211
2019-08-09 14:15:00,136.63,136.64,136.56,136.64,9323.04748235857,91.5784,91.5851,91.5315,91.5851,9323.0475
2019-08-09 14:20:00,136.61,136.75,136.56,136.75,6671.450783399116,91.565,91.6588,91.5315,91.6588,6671.4508
2019-08-09 14:25:00,136.82,136.94,136.79,136.82,6410.716421480684,91.7057,91.7862,91.6856,91.7057,6410.7164
2019-08-09 14:30:00,136.81,136.9,136.78,136.8,9211.816768329149,91.699,91.7594,91.6789,91.6923,9211.8168
2019-08-09 14:35:00,136.81,136.82,136.59,136.68,6378.423633536659,91.699,91.7057,91.5516,91.6119,6378.4236
2019-08-09 14:40:00,136.66,136.69,136.52,136.54,6970.458079177132,91.5985,91.6186,91.5047,91.5181,6970.4581
2019-08-09 14:45:00,136.54,136.61,136.53,136.54,9962.923095323526,91.5181,91.565,91.5114,91.5181,9962.9231
2019-08-09 14:50:00,136.53,136.55,136.47,136.55,8545.628513335725,91.5114,91.5248,91.4711,91.5248,8545.6285
2019-08-09 14:55:00,136.56,136.72,136.56,136.65,10303.791412510463,91.5315,91.6387,91.5315,91.5918,10303.7914
2019-08-09 15:00:00,136.64,136.89,136.62,136.84,14126.300681736637,91.5851,91.7527,91.5717,91.7191,14126.3007
2019-08-09 15:05:00,136.84,137.28,136.82,137.28,14357.134314077264,91.7191,92.0141,91.7057,92.0141,14357.1343
2019-08-09 15:10:00,137.26,137.28,137.18,137.23,20737.950005980147,92.0006,92.0141,91.947,91.9805,20737.95
2019-08-09 15:15:00,137.24,137.25,137.06,137.08,12470.996292309534,91.9872,91.9939,91.8666,91.88,12470.9963
2019-08-09 15:20:00,137.08,137.11,136.99,137.11,6299.485707451262,91.88,91.9001,91.8197,91.9001,6299.4857
2019-08-09 15:25:00,137.06,137.06,136.98,137.02,7979.906709723717,91.8666,91.8666,91.813,91.8398,7979.9067
2019-08-09 15:30:00,137.02,137.19,136.99,137.15,20501.13622772396,91.8398,91.9537,91.8197,91.9269,20501.1362
2019-08-09 15:35:00,137.15,137.28,137.13,137.26,8497.787346011242,91.9269,92.0141,91.9135,92.0006,8497.7873
2019-08-09 15:40:00,137.22,137.25,137.14,137.17,16329.386437029065,91.9738,91.9939,91.9202,91.9403,16329.3864
2019-08-09 15:45:00,137.18,137.21,137.08,137.11,14660.92572658773,91.947,91.9671,91.88,91.9001,14660.9257
2019-08-09 15:50:00,137.1,137.12,136.79,136.84,40769.04676474106,91.8934,91.9068,91.6856,91.7191,40769.0468
2019-08-09 15:55:00,136.79,136.81,136.57,136.68,115415.62014113144,91.6856,91.699,91.5382,91.6119,115415.6201
2019-08-12 09:30:00,136.3,136.48,135.66,136.11,45578.28011003469,91.3572,91.4778,90.9282,91.2298,45578.2801
2019-08-12 09:35:00,136.1,136.74,136.04,136.54,9476.139217796916,91.2231,91.6521,91.1829,91.5181,9476.1392
2019-08-12 09:40:00,136.51,136.69,136.26,136.45,10922.138500179404,91.4979,91.6186,91.3304,91.4577,10922.1385
2019-08-12 09:45:00,136.4,136.59,136.3,136.48,7383.088147350796,91.4242,91.5516,91.3572,91.4778,7383.0881
2019-08-12 09:50:00,136.38,136.45,136.28,136.28,10786.98720248774,91.4108,91.4577,91.3438,91.3438,10786.9872
2019-08-12 09:55:00,136.33,136.62,136.27,136.61,9295.538811146993,91.3773,91.5717,91.3371,91.565,9295.5388
2019-08-12 10:00:00,136.65,136.88,136.57,136.7,18576.72527209664,91.5918,91.7459,91.5382,91.6253,18576.7253
2019-08-12 10:05:00,136.69,136.74,136.57,136.67,27700.035880875494,91.6186,91.6521,91.5382,91.6052,27700.0359
2019-08-12 10:10:00,136.64,136.89,136.64,136.81,28007.415380935297,91.5851,91.7527,91.5851,91.699,28007.4154
2019-08-12 10:15:00,136.84,136.84,136.57,136.69,44364.310489175936,91.7191,91.7191,91.5382,91.6186,44364.3105
2019-08-12 10:20:00,136.7,137.49,136.67,137.45,86415.50053821313,91.6253,92.1548,91.6052,92.128,86415.5005
2019-08-12 10:25:00,137.51,137.77,137.48,137.72,129598.13419447436,92.1682,92.3425,92.1481,92.309,129598.1342
2019-08-12 10:30:00,137.73,137.73,137.22,137.22,40736.75397679704,92.3157,92.3157,91.9738,91.9738,40736.754
2019-08-12 10:35:00,137.25,137.28,137.04,137.25,35659.61009448631,91.9939,92.0141,91.8532,91.9939,35659.6101
2019-08-12 10:40:00,137.27,137.4,137.05,137.15,50166.24805645258,92.0074,92.0945,91.8599,91.9269,50166.2481
2019-08-12 10:45:00,137.09,137.09,136.94,136.96,4806.841286927402,91.8867,91.8867,91.7862,91.7996,4806.8413
2019-08-12 10:50:00,136.99,137.1,136.9,137.04,13638.320775026912,91.8197,91.8934,91.7594,91.8532,13638.3208
2019-08-12 10:55:00,137.02,137.1,136.87,137.0,12322.688673603636,91.8398,91.8934,91.7392,91.8264,12322.6887
2019-08-12 11:00:00,137.0,137.1,136.89,136.89,19259.65793565363,91.8264,91.8934,91.7527,91.7527,19259.6579
2019-08-12 11:05:00,136.89,136.98,136.79,136.81,8442.770003588088,91.7527,91.813,91.6856,91.699,8442.77
2019-08-12 11:10:00,136.76,136.76,136.36,136.4,12716.182274847508,91.6655,91.6655,91.3974,91.4242,12716.1823
2019-08-12 11:15:00,136.43,136.54,136.33,136.42,71889.72610931707,91.4443,91.5181,91.3773,91.4376,71889.7261
2019-08-12 11:20:00,136.47,136.47,136.32,136.37,8545.628513335725,91.4711,91.4711,91.3706,91.4041,8545.6285
2019-08-12 11:25:00,136.48,136.48,136.2,136.32,12044.013873938526,91.4778,91.4778,91.2902,91.3706,12044.0139
2019-08-12 11:30:00,136.26,136.4,136.03,136.13,15933.50077741897,91.3304,91.4242,91.1762,91.2432,15933.5008
2019-08-12 11:35:00,136.11,136.16,136.03,136.1,8406.889128094726,91.2298,91.2634,91.1762,91.2231,8406.8891
2019-08-12 11:40:00,136.05,136.32,136.04,136.3,10373.161105130966,91.1896,91.3706,91.1829,91.3572,10373.1611
2019-08-12 11:45:00,136.32,136.49,136.28,136.49,9236.933381174502,91.3706,91.4845,91.3438,91.4845,9236.9334
2019-08-12 11:50:00,136.47,136.62,136.38,136.52,71762.9470159072,91.4711,91.5717,91.4108,91.5047,71762.947
2019-08-12 11:55:00,136.54,136.58,136.44,136.44,8698.72024877407,91.5181,91.5449,91.451,91.451,8698.7202
2019-08-12 12:00:00,136.41,136.41,136.18,136.18,7432.125343858391,91.4309,91.4309,91.2768,91.2768,7432.1253
2019-08-12 12:05:00,136.18,136.27,136.16,136.23,9494.079655543595,91.2768,91.3371,91.2634,91.3103,9494.0797
2019-08-12 12:10:00,136.27,136.44,136.27,136.38,8113.861978232269,91.3371,91.451,91.3371,91.4108,8113.862
2019-08-12 12:15:00,136.34,136.42,136.23,136.42,7404.616672646813,91.384,91.4376,91.3103,91.4376,7404.6167
2019-08-12 12:20:00,136.39,136.51,136.34,136.44,7475.182394450425,91.4175,91.4979,91.384,91.451,7475.1824
2019-08-12 12:25:00,136.45,136.48,136.31,136.33,8790.8144958737,91.4577,91.4778,91.3639,91.3773,8790.8145
2019-08-12 12:30:00,136.34,136.43,136.24,136.24,12901.566798229878,91.384,91.4443,91.317,91.317,12901.5668
2019-08-12 12:35:00,136.19,136.37,136.15,136.35,11261.810788183231,91.2835,91.4041,91.2567,91.3907,11261.8108
2019-08-12 12:40:00,136.36,136.38,136.03,136.18,12743.690946059083,91.3974,91.4108,91.1762,91.2768,12743.6909
2019-08-12 12:45:00,136.15,136.21,136.07,136.16,6407.128333931349,91.2567,91.2969,91.203,91.2634,6407.1283
2019-08-12 12:50:00,136.18,136.18,135.97,136.04,10308.575529242917,91.2768,91.2768,91.136,91.1829,10308.5755
2019-08-12 12:55:00,136.06,136.18,136.0,136.04,4078.459514412152,91.1963,91.2768,91.1561,91.1829,4078.4595
2019-08-12 13:00:00,136.04,136.08,135.96,136.01,7988.278914005502,91.1829,91.2097,91.1293,91.1628,7988.2789
2019-08-12 13:05:00,136.0,136.13,135.99,136.06,5386.915440736754,91.1561,91.2432,91.1494,91.1963,5386.9154
2019-08-12 13:10:00,136.03,136.25,136.03,136.23,5925.1285731371845,91.1762,91.3237,91.1762,91.3103,5925.1286
2019-08-12 13:15:00,136.22,136.23,136.0,136.08,8109.077861499821,91.3036,91.3103,91.1561,91.2097,8109.0779
2019-08-12 13:20:00,136.09,136.31,136.09,136.18,5394.091615835427,91.2164,91.3639,91.2164,91.2768,5394.0916
2019-08-12 13:25:00,136.22,136.32,136.18,136.23,10199.736873579715,91.3036,91.3706,91.2768,91.3103,10199.7369
2019-08-12 13:30:00,136.22,136.22,136.1,136.18,5347.446477694056,91.3036,91.3036,91.2231,91.2768,5347.4465
2019-08-12 13:35:00,136.15,136.18,135.97,136.01,10386.3174261452,91.2567,91.2768,91.136,91.1628,10386.3174
2019-08-12 13:40:00,135.97,136.07,135.82,135.92,20129.171151776103,91.136,91.203,91.0355,91.1025,20129.1712
2019-08-12 13:45:00,135.95,136.11,135.94,136.04,8533.668221504606,91.1226,91.2298,91.1159,91.1829,8533.6682
2019-08-12 13:50:00,136.04,136.08,135.94,136.02,9939.002511661283,91.1829,91.2097,91.1159,91.1695,9939.0025
2019-08-12 13:55:00,136.03,136.1,135.96,136.08,6835.3067814854685,91.1762,91.2231,91.1293,91.2097,6835.3068
2019-08-12 14:00:00,136.05,136.08,135.9,135.98,11655.304389427103,91.1896,91.2097,91.0891,91.1427,11655.3044
2019-08-12 14:05:00,136.01,136.03,135.82,135.9,11606.267192919508,91.1628,91.1762,91.0355,91.0891,11606.2672
2019-08-12 14:10:00,135.9,136.03,135.89,135.95,6849.6591316828135,91.0891,91.1762,91.0824,91.1226,6849.6591
2019-08-12 14:15:00,135.96,136.03,135.91,135.95,6878.363832077504,91.1293,91.1762,91.0958,91.1226,6878.3638
2019-08-12 14:20:00,136.0,136.0,135.87,135.94,7225.212295180003,91.1561,91.1561,91.069,91.1159,7225.2123
2019-08-12 14:25:00,135.92,135.92,135.73,135.77,12453.055854562852,91.1025,91.1025,90.9751,91.002,12453.0559
2019-08-12 14:30:00,135.71,135.74,135.59,135.62,8507.35557947614,90.9617,90.9818,90.8813,90.9014,8507.3556
2019-08-12 14:35:00,135.62,135.65,135.55,135.6,7554.120320535821,90.9014,90.9215,90.8545,90.888,7554.1203
2019-08-12 14:40:00,135.53,135.55,135.07,135.15,19842.124147829207,90.8411,90.8545,90.5328,90.5864,19842.1241
2019-08-12 14:45:00,135.2,135.31,135.08,135.09,8214.328429613683,90.6199,90.6936,90.5395,90.5462,8214.3284
2019-08-12 14:50:00,135.15,135.45,135.09,135.34,30151.89570625524,90.5864,90.7875,90.5462,90.7137,30151.8957
2019-08-12 14:55:00,135.41,135.49,135.22,135.36,10148.307618705898,90.7607,90.8143,90.6333,90.7271,10148.3076
2019-08-12 15:00:00,135.38,135.54,135.31,135.46,11091.97464418132,90.7405,90.8478,90.6936,90.7942,11091.9746
2019-08-12 15:05:00,135.51,135.51,135.33,135.41,8330.343260375554,90.8277,90.8277,90.707,90.7607,8330.3433
2019-08-12 15:10:00,135.44,135.48,135.33,135.36,8902.045209903123,90.7808,90.8076,90.707,90.7271,8902.0452
2019-08-12 15:15:00,135.41,135.57,135.39,135.56,11634.971893314198,90.7607,90.8679,90.7473,90.8612,11634.9719
2019-08-12 15:20:00,135.47,135.59,135.44,135.48,10081.32998445162,90.8009,90.8813,90.7808,90.8076,10081.33
2019-08-12 15:25:00,135.48,135.54,135.39,135.53,4806.841286927402,90.8076,90.8478,90.7473,90.8411,4806.8413
2019-08-12 15:30:00,135.54,135.57,135.39,135.39,6757.564884583184,90.8478,90.8679,90.7473,90.7473,6757.5649
2019-08-12 15:35:00,135.41,135.54,135.36,135.44,3474.4647769405574,90.7607,90.8478,90.7271,90.7808,3474.4648
2019-08-12 15:40:00,135.45,135.47,135.36,135.41,7415.380935294822,90.7875,90.8009,90.7271,90.7607,7415.3809
2019-08-12 15:45:00,135.42,135.46,135.28,135.31,5420.404257863892,90.7674,90.7942,90.6735,90.6936,5420.4043
2019-08-12 15:50:00,135.34,135.48,135.31,135.42,18998.9235737352,90.7137,90.8076,90.6936,90.7674,18998.9236
2019-08-12 15:55:00,135.41,135.62,135.37,135.55,22070.32651596699,90.7607,90.9014,90.7338,90.8545,22070.3265
2019-08-13 09:30:00,135.92,136.16,135.57,135.86,81270.18299246502,91.1025,91.2634,90.8679,91.0623,81270.183
2019-08-13 09:35:00,135.87,136.99,135.82,136.49,15280.46884343978,91.069,91.8197,91.0355,91.4845,15280.4688
2019-08-13 09:40:00,136.49,136.62,136.11,136.62,9655.543595263724,91.4845,91.5717,91.2298,91.5717,9655.5436
2019-08-13 09:45:00,136.58,138.47,136.23,137.9,34930.032292787946,91.5449,92.8117,91.3103,92.4296,34930.0323
2019-08-13 09:50:00,137.98,138.06,137.32,137.65,43667.0254754216,92.4832,92.5369,92.0409,92.2621,43667.0255
2019-08-13 09:55:00,137.65,138.35,137.63,138.2,37257.50508312403,92.2621,92.7312,92.2486,92.6307,37257.5051
2019-08-13 10:00:00,138.15,138.62,137.86,138.47,55792.36933381175,92.5972,92.9122,92.4028,92.8117,55792.3693
2019-08-13 10:05:00,138.54,138.95,138.53,138.81,37171.39098193996,92.8586,93.1334,92.8519,93.0396,37171.391
2019-08-13 10:10:00,138.81,139.03,138.68,139.0,20293.027149862457,93.0396,93.187,92.9524,93.1669,20293.0271
2019-08-13 10:15:00,139.02,139.79,139.02,139.71,19641.19124506638,93.1803,93.6964,93.1803,93.6428,19641.1912
2019-08-13 10:20:00,139.7,139.7,139.26,139.56,18355.45987322091,93.6361,93.6361,93.3412,93.5423,18355.4599
2019-08-13 10:25:00,139.57,139.75,139.38,139.52,21399.35414424112,93.549,93.6696,93.4216,93.5154,21399.3541
2019-08-13 10:30:00,139.55,140.36,139.54,139.98,121001.0764262648,93.5356,94.0785,93.5289,93.8238,121001.0764
2019-08-13 10:35:00,140.02,140.1,139.85,139.92,36099.74883387155,93.8506,93.9042,93.7366,93.7836,36099.7488
2019-08-13 10:40:00,139.94,139.94,139.4,139.73,27873.460112426743,93.797,93.797,93.435,93.6562,27873.4601
2019-08-13 10:45:00,139.7,139.89,139.18,139.18,27302.95419208229,93.6361,93.7634,93.2876,93.2876,27302.9542
2019-08-13 10:50:00,139.18,139.5,139.01,139.4,16529.12331060878,93.2876,93.502,93.1736,93.435,16529.1233
2019-08-13 10:55:00,139.41,139.41,139.19,139.27,13963.640712833394,93.4417,93.4417,93.2943,93.3479,13963.6407
2019-08-13 11:00:00,139.14,139.44,139.01,139.16,17804.090419806245,93.2607,93.4618,93.1736,93.2742,17804.0904
2019-08-13 11:05:00,139.13,139.49,139.13,139.44,11199.617270661403,93.254,93.4953,93.254,93.4618,11199.6173
2019-08-13 11:10:00,139.52,139.58,139.35,139.36,15404.855878483437,93.5154,93.5557,93.4015,93.4082,15404.8559
2019-08-13 11:15:00,139.42,139.44,138.51,138.66,25282.860901806005,93.4484,93.4618,92.8385,92.939,25282.8609
2019-08-13 11:20:00,138.63,138.88,138.55,138.84,13127.616313838058,92.9189,93.0865,92.8653,93.0597,13127.6163
2019-08-13 11:25:00,138.78,139.03,138.66,138.88,11386.197823226888,93.0195,93.187,92.939,93.0865,11386.1978
2019-08-13 11:30:00,138.82,138.89,138.65,138.68,14001.91364669298,93.0463,93.0932,92.9323,92.9524,14001.9136
2019-08-13 11:35:00,138.68,139.0,138.63,138.94,96700.15548379382,92.9524,93.1669,92.9189,93.1267,96700.1555
2019-08-13 11:40:00,139.0,139.14,138.82,139.14,63814.13706494439,93.1669,93.2607,93.0463,93.2607,63814.1371
2019-08-13 11:45:00,139.19,139.19,138.72,138.72,15591.436431048918,93.2943,93.2943,92.9792,92.9792,15591.4364
2019-08-13 11:50:00,138.74,138.82,138.58,138.71,8263.365626121278,92.9926,93.0463,92.8854,92.9725,8263.3656
2019-08-13 11:55:00,138.86,138.91,138.63,138.85,25705.059203444565,93.0731,93.1066,92.9189,93.0664,25705.0592
2019-08-13 12:00:00,138.88,139.21,138.85,138.95,173255.59143643104,93.0865,93.3077,93.0664,93.1334,173255.5914
2019-08-13 12:05:00,138.93,139.09,138.86,138.91,18867.36036359288,93.12,93.2272,93.0731,93.1066,18867.3604
2019-08-13 12:10:00,138.93,138.95,138.7,138.88,28563.56895108241,93.12,93.1334,92.9658,93.0865,28563.569
2019-08-13 12:15:00,138.9,139.0,138.84,138.93,44585.57588805167,93.0999,93.1669,93.0597,93.12,44585.5759
2019-08-13 12:20:00,138.93,139.0,138.78,138.98,24418.13180241598,93.12,93.1669,93.0195,93.1535,24418.1318
2019-08-13 12:25:00,138.97,138.98,138.65,138.68,82805.88446358092,93.1468,93.1535,92.9323,92.9524,82805.8845
2019-08-13 12:30:00,138.7,138.95,138.58,138.7,224596.3401506997,92.9658,93.1334,92.8854,92.9658,224596.3402
2019-08-13 12:35:00,138.73,138.83,138.62,138.69,8744.16935773233,92.9859,93.053,92.9122,92.9591,8744.1694
2019-08-13 12:40:00,138.72,138.72,138.57,138.7,5023.322569070686,92.9792,92.9792,92.8787,92.9658,5023.3226
2019-08-13 12:45:00,138.68,138.69,138.55,138.55,8980.98313598852,92.9524,92.9591,92.8653,92.8653,8980.9831
2019-08-13 12:50:00,138.53,138.68,138.47,138.48,11374.237531395767,92.8519,92.9524,92.8117,92.8184,11374.2375
2019-08-13 12:55:00,138.52,138.52,138.21,138.37,7989.474943188614,92.8452,92.8452,92.6374,92.7446,7989.4749
2019-08-13 13:00:00,138.34,138.34,138.14,138.22,72626.48008611411,92.7245,92.7245,92.5905,92.6441,72626.4801
2019-08-13 13:05:00,138.2,138.47,138.16,138.41,69309.89116134433,92.6307,92.8117,92.6039,92.7715,69309.8912
2019-08-13 13:10:00,138.41,138.54,138.41,138.53,6682.215046047124,92.7715,92.8586,92.7715,92.8519,6682.215
2019-08-13 13:15:00,138.54,138.54,137.97,138.14,13986.365267312523,92.8586,92.8586,92.4765,92.5905,13986.3653
2019-08-13 13:20:00,138.06,138.19,138.0,138.09,4089.223777060161,92.5369,92.624,92.4966,92.557,4089.2238
2019-08-13 13:25:00,138.12,138.19,137.98,138.13,12767.611529721324,92.5771,92.624,92.4832,92.5838,12767.6115
2019-08-13 13:30:00,138.12,138.23,138.04,138.22,21103.93493601244,92.5771,92.6508,92.5235,92.6441,21103.9349
2019-08-13 13:35:00,138.18,138.28,138.08,138.08,8006.219351752183,92.6173,92.6843,92.5503,92.5503,8006.2194
2019-08-13 13:40:00,138.07,138.12,137.77,137.96,162582.22700633897,92.5436,92.5771,92.3425,92.4698,162582.227
2019-08-13 13:45:00,137.95,138.06,137.61,137.66,64938.40449706973,92.4631,92.5369,92.2352,92.2688,64938.4045
2019-08-13 13:50:00,137.7,137.75,137.45,137.57,102311.92441095565,92.2956,92.3291,92.128,92.2084,102311.9244
2019-08-13 13:55:00,137.56,137.58,137.25,137.28,29217.79691424471,92.2017,92.2151,91.9939,92.0141,29217.7969
2019-08-13 14:00:00,137.27,137.33,137.12,137.17,48638.91878961847,92.0074,92.0476,91.9068,91.9403,48638.9188
2019-08-13 14:05:00,137.19,137.32,137.08,137.3,45492.16600885062,91.9537,92.0409,91.88,92.0275,45492.166
2019-08-13 14:10:00,137.29,137.39,137.2,137.36,47166.60686520751,92.0208,92.0878,91.9604,92.0677,47166.6069
2019-08-13 14:15:00,137.4,137.56,137.4,137.49,5408.443966032772,92.0945,92.2017,92.0945,92.1548,5408.444
2019-08-13 14:20:00,137.55,137.65,137.31,137.5,104379.8588685564,92.195,92.2621,92.0342,92.1615,104379.8589
2019-08-13 14:25:00,137.5,137.62,137.48,137.56,10662.600167444089,92.1615,92.2419,92.1481,92.2017,10662.6002
2019-08-13 14:30:00,137.56,137.77,137.54,137.72,46480.08611410119,92.2017,92.3425,92.1883,92.309,46480.0861
2019-08-13 14:35:00,137.82,138.09,137.78,138.01,14877.407008731014,92.376,92.557,92.3492,92.5033,14877.407
2019-08-13 14:40:00,138.0,138.05,137.9,137.98,9046.764741059682,92.4966,92.5302,92.4296,92.4832,9046.7647
2019-08-13 14:45:00,137.97,138.0,137.61,137.66,7228.800382729339,92.4765,92.4966,92.2352,92.2688,7228.8004
2019-08-13 14:50:00,137.68,137.84,137.68,137.72,7890.204520990313,92.2822,92.3894,92.2822,92.309,7890.2045
2019-08-13 14:55:00,137.69,137.75,137.6,137.72,10527.448869752425,92.2889,92.3291,92.2285,92.309,10527.4489
2019-08-13 15:00:00,137.72,137.8,137.57,137.58,13863.17426145198,92.309,92.3626,92.2084,92.2151,13863.1743
2019-08-13 15:05:00,137.59,137.61,137.51,137.61,6977.634254275805,92.2218,92.2352,92.1682,92.2352,6977.6343
2019-08-13 15:10:00,137.6,137.6,137.37,137.4,11443.607224016268,92.2285,92.2285,92.0744,92.0945,11443.6072
2019-08-13 15:15:00,137.39,137.43,137.34,137.4,13065.42279631623,92.0878,92.1146,92.0543,92.0945,13065.4228
2019-08-13 15:20:00,137.42,137.42,137.31,137.41,18432.00574094008,92.1079,92.1079,92.0342,92.1012,18432.0057
2019-08-13 15:25:00,137.41,137.69,137.41,137.67,55170.434158593474,92.1012,92.2889,92.1012,92.2755,55170.4342
2019-08-13 15:30:00,137.67,137.73,137.61,137.63,13712.47458437986,92.2755,92.3157,92.2352,92.2486,13712.4746
2019-08-13 15:35:00,137.63,137.76,137.62,137.72,21572.77837579237,92.2486,92.3358,92.2419,92.309,21572.7784
2019-08-13 15:40:00,137.7,137.78,137.51,137.57,23311.80480803732,92.2956,92.3492,92.1682,92.2084,23311.8048
2019-08-13 15:45:00,137.59,137.61,137.44,137.5,31370.649443846432,92.2218,92.2352,92.1213,92.1615,31370.6494
2019-08-13 15:50:00,137.51,137.97,137.51,137.95,148815.93110871906,92.1682,92.4765,92.1682,92.4631,148815.9311
2019-08-13 15:55:00,137.95,137.95,137.69,137.86,102478.1724674082,92.4631,92.4631,92.2889,92.4028,102478.1725
2019-08-14 09:30:00,135.7,136.18,135.03,135.29,89541.92082286808,90.955,91.2768,90.506,90.6802,89541.9208
2019-08-14 09:35:00,135.52,135.53,134.17,134.74,53431.40772634852,90.8344,90.8411,89.9295,90.3116,53431.4077
2019-08-14 09:40:00,134.74,134.95,134.55,134.7,36226.52792728143,90.3116,90.4523,90.1842,90.2848,36226.5279
2019-08-14 09:45:00,134.72,134.82,133.94,134.27,43090.53940916159,90.2982,90.3652,89.7754,89.9966,43090.5394
2019-08-14 09:50:00,134.22,135.03,134.19,135.03,34876.210979547905,89.963,90.506,89.9429,90.506,34876.211
2019-08-14 09:55:00,134.98,135.21,134.61,134.66,27348.403301040547,90.4724,90.6266,90.2244,90.258,27348.4033
2019-08-14 10:00:00,134.8,134.85,134.3,134.46,32067.934457600768,90.3518,90.3853,90.0167,90.1239,32067.9345
2019-08-14 10:05:00,134.47,134.68,134.26,134.49,27362.75565123789,90.1306,90.2714,89.9899,90.144,27362.7557
2019-08-14 10:10:00,134.5,134.61,134.4,134.52,35666.786269584976,90.1507,90.2244,90.0837,90.1641,35666.7863
2019-08-14 10:15:00,134.52,134.61,134.39,134.39,39123.310608778855,90.1641,90.2244,90.077,90.077,39123.3106
2019-08-14 10:20:00,134.4,134.61,134.37,134.56,44410.95562731731,90.0837,90.2244,90.0636,90.1909,44410.9556
2019-08-14 10:25:00,134.55,134.97,134.54,134.92,37629.47015907188,90.1842,90.4657,90.1775,90.4322,37629.4702
2019-08-14 10:30:00,134.94,134.98,134.55,134.58,34518.5982537974,90.4456,90.4724,90.1842,90.2043,34518.5983
2019-08-14 10:35:00,134.57,134.57,134.06,134.19,23938.52409998804,90.1976,90.1976,89.8558,89.9429,23938.5241
2019-08-14 10:40:00,134.18,134.54,134.02,134.42,21601.48307618706,89.9362,90.1775,89.829,90.0971,21601.4831
2019-08-14 10:45:00,134.48,134.6,134.23,134.28,23427.81963879919,90.1373,90.2177,89.9697,90.0033,23427.8196
2019-08-14 10:50:00,134.29,134.42,134.04,134.19,26691.783279512023,90.01,90.0971,89.8424,89.9429,26691.7833
2019-08-14 10:55:00,134.19,134.35,133.99,134.0,31297.6916636766,89.9429,90.0502,89.8089,89.8156,31297.6917
2019-08-14 11:00:00,134.0,134.02,133.61,133.89,63059.44265040067,89.8156,89.829,89.5542,89.7419,63059.4427
2019-08-14 11:05:00,133.87,134.02,133.72,133.9,20336.08420045449,89.7284,89.829,89.6279,89.7486,20336.0842
2019-08-14 11:10:00,133.84,133.92,133.7,133.79,24277.00035880876,89.7083,89.762,89.6145,89.6748,24277.0004
2019-08-14 11:15:00,133.77,134.13,133.64,133.93,38561.17689271618,89.6614,89.9027,89.5743,89.7687,38561.1769
2019-08-14 11:20:00,133.92,134.09,133.8,133.88,25911.972252122952,89.762,89.8759,89.6815,89.7352,25911.9723
2019-08-14 11:25:00,133.88,134.25,133.88,134.04,33042.698241837104,89.7352,89.9831,89.7352,89.8424,33042.6982
2019-08-14 11:30:00,134.04,134.23,134.03,134.15,49346.96806602081,89.8424,89.9697,89.8357,89.9161,49346.9681
2019-08-14 11:35:00,134.14,134.15,133.87,133.96,22683.88948690348,89.9094,89.9161,89.7284,89.7888,22683.8895
2019-08-14 11:40:00,133.97,134.0,133.81,133.84,28951.08240641072,89.7955,89.8156,89.6882,89.7083,28951.0824
2019-08-14 11:45:00,133.83,134.04,133.66,134.04,28446.358091137427,89.7016,89.8424,89.5877,89.8424,28446.3581
2019-08-14 11:50:00,134.07,134.23,133.89,133.92,16233.7041023801,89.8625,89.9697,89.7419,89.762,16233.7041
2019-08-14 11:55:00,133.88,133.97,133.76,133.91,27066.1404138261,89.7352,89.7955,89.6547,89.7553,27066.1404
2019-08-14 12:00:00,133.86,133.86,133.57,133.62,26179.88278914005,89.7217,89.7217,89.5274,89.5609,26179.8828
2019-08-14 12:05:00,133.64,133.88,133.63,133.79,23378.782442291595,89.5743,89.7352,89.5676,89.6748,23378.7824
2019-08-14 12:10:00,133.8,133.93,133.74,133.83,85242.1959095802,89.6815,89.7687,89.6413,89.7016,85242.1959
2019-08-14 12:15:00,133.85,133.9,133.72,133.85,13638.320775026912,89.715,89.7486,89.6279,89.715,13638.3208
2019-08-14 12:20:00,133.81,133.88,133.47,133.59,57481.16254036599,89.6882,89.7352,89.4603,89.5408,57481.1625
2019-08-14 12:25:00,133.58,133.61,133.36,133.4,19155.60339672288,89.5341,89.5542,89.3866,89.4134,19155.6034
2019-08-14 12:30:00,133.38,133.92,133.38,133.85,78959.45461069251,89.4,89.762,89.4,89.715,78959.4546
2019-08-14 12:35:00,133.83,134.07,133.83,133.87,18941.51417294582,89.7016,89.8625,89.7016,89.7284,18941.5142
2019-08-14 12:40:00,133.87,134.08,133.78,133.98,22427.9392417175,89.7284,89.8692,89.6681,89.8022,22427.9392
2019-08-14 12:45:00,133.97,134.02,133.78,133.78,43559.38284894152,89.7955,89.829,89.6681,89.6681,43559.3828
2019-08-14 12:50:00,133.75,133.81,133.68,133.68,14302.11697165411,89.648,89.6882,89.6011,89.6011,14302.117
2019-08-14 12:55:00,133.66,133.73,133.41,133.51,14971.893314196866,89.5877,89.6346,89.4201,89.4872,14971.8933
2019-08-14 13:00:00,133.51,133.64,133.32,133.42,23951.680421002275,89.4872,89.5743,89.3598,89.4268,23951.6804
2019-08-14 13:05:00,133.37,133.64,133.28,133.48,111950.7235976558,89.3933,89.5743,89.333,89.467,111950.7236
2019-08-14 13:10:00,133.47,133.55,133.27,133.51,30234.421719889968,89.4603,89.514,89.3263,89.4872,30234.4217
2019-08-14 13:15:00,133.52,133.63,133.37,133.51,22711.39815811506,89.4939,89.5676,89.3933,89.4872,22711.3982
2019-08-14 13:20:00,133.48,133.73,133.45,133.73,24644.18131802416,89.467,89.6346,89.4469,89.6346,24644.1813
2019-08-14 13:25:00,133.73,134.05,133.68,133.78,17769.405573495995,89.6346,89.8491,89.6011,89.6681,17769.4056
2019-08-14 13:30:00,133.77,134.06,133.68,133.99,150532.2329864849,89.6614,89.8558,89.6011,89.8089,150532.233
2019-08-14 13:35:00,133.99,134.23,133.86,134.0,17227.604353546227,89.8089,89.9697,89.7217,89.8156,17227.6044
2019-08-14 13:40:00,134.04,134.12,133.96,134.02,12183.949288362635,89.8424,89.896,89.7888,89.829,12183.9493
2019-08-14 13:45:00,134.05,134.05,133.83,133.88,14926.44420523861,89.8491,89.8491,89.7016,89.7352,14926.4442
2019-08-14 13:50:00,133.93,133.98,133.73,133.78,10481.999760794164,89.7687,89.8022,89.6346,89.6681,10481.9998
2019-08-14 13:55:00,133.76,133.82,133.63,133.73,15852.170792967348,89.6547,89.6949,89.5676,89.6346,15852.1708
2019-08-14 14:00:00,133.72,133.73,133.4,133.46,12462.62408802775,89.6279,89.6346,89.4134,89.4536,12462.6241
2019-08-14 14:05:00,133.43,133.64,133.42,133.62,35850.97476378424,89.4335,89.5743,89.4268,89.5609,35850.9748
2019-08-14 14:10:00,133.61,133.79,133.59,133.78,21414.90252362158,89.5542,89.6748,89.5408,89.6681,21414.9025
2019-08-14 14:15:00,133.78,134.01,133.77,133.91,12337.04102380098,89.6681,89.8223,89.6614,89.7553,12337.041
2019-08-14 14:20:00,133.78,133.91,133.58,133.58,18487.02308336324,89.6681,89.7553,89.5341,89.5341,18487.0231
2019-08-14 14:25:00,133.58,133.72,133.43,133.53,61711.51776103337,89.5341,89.6279,89.4335,89.5006,61711.5178
2019-08-14 14:30:00,133.45,133.57,133.19,133.26,98107.8818323167,89.4469,89.5274,89.2727,89.3196,98107.8818
2019-08-14 14:35:00,133.29,133.29,133.07,133.11,24071.28333931348,89.3397,89.3397,89.1922,89.219,24071.2833
2019-08-14 14:40:00,133.12,133.18,132.92,133.17,67755.05322329866,89.2257,89.266,89.0917,89.2593,67755.0532
2019-08-14 14:45:00,133.2,133.28,132.95,133.04,16913.048678387753,89.2794,89.333,89.1118,89.1721,16913.0487
2019-08-14 14:50:00,133.06,133.37,133.02,133.27,21919.62683889487,89.1855,89.3933,89.1587,89.3263,21919.6268
2019-08-14 14:55:00,133.28,133.32,133.19,133.19,19946.17868675996,89.333,89.3598,89.2727,89.2727,19946.1787
2019-08-14 15:00:00,133.16,133.62,133.05,133.56,27225.212295180005,89.2526,89.5609,89.1788,89.5207,27225.2123
2019-08-14 15:05:00,133.58,133.68,133.36,133.36,176263.6048319579,89.5341,89.6011,89.3866,89.3866,176263.6048
2019-08-14 15:10:00,133.34,133.48,133.22,133.24,68971.41490252363,89.3732,89.467,89.2928,89.3062,68971.4149
2019-08-14 15:15:00,133.19,133.22,132.96,133.04,22924.29135270901,89.2727,89.2928,89.1185,89.1721,22924.2914
2019-08-14 15:20:00,133.04,133.05,132.74,132.8,50068.17366343739,89.1721,89.1788,88.971,89.0113,50068.1737
2019-08-14 15:25:00,132.8,133.48,132.8,133.13,37070.92453055855,89.0113,89.467,89.0113,89.2325,37070.9245
2019-08-14 15:30:00,133.07,133.21,132.74,133.21,72442.29159191485,89.1922,89.2861,88.971,89.2861,72442.2916
2019-08-14 15:35:00,133.24,133.31,132.95,133.01,40869.51321612248,89.3062,89.3531,89.1118,89.152,40869.5132
2019-08-14 15:40:00,132.98,133.32,132.85,133.03,58643.70290635092,89.1319,89.3598,89.0448,89.1654,58643.7029
2019-08-14 15:45:00,132.99,133.13,132.87,132.94,89831.3598851812,89.1386,89.2325,89.0582,89.1051,89831.3599
2019-08-14 15:50:00,132.96,133.15,132.85,133.15,142729.33859586174,89.1185,89.2459,89.0448,89.2459,142729.3386
2019-08-14 15:55:00,133.12,133.12,132.66,132.71,257384.28417653395,89.2257,89.2257,88.9174,88.9509,257384.2842
2019-08-15 09:30:00,132.15,132.6,131.71,131.81,100166.24805645258,89.3888,89.6932,89.0912,89.1589,100166.2481
2019-08-15 09:35:00,131.79,132.03,131.38,131.66,47380.69608898457,89.1453,89.3077,88.868,89.0574,47380.6961
2019-08-15 09:40:00,131.61,132.11,131.48,131.81,68202.36813778257,89.0236,89.3618,88.9356,89.1589,68202.3681
2019-08-15 09:45:00,131.93,132.41,131.93,132.17,23298.648487023085,89.24,89.5647,89.24,89.4024,23298.6485
2019-08-15 09:50:00,132.07,132.4,132.0,132.34,27686.879559861263,89.3347,89.5579,89.2874,89.5174,27686.8796
2019-08-15 09:55:00,132.33,132.58,132.17,132.4,39065.90120798948,89.5106,89.6797,89.4024,89.5579,39065.9012
2019-08-15 10:00:00,132.4,132.48,132.1,132.29,27784.95395287645,89.5579,89.6121,89.355,89.4835,27784.954
2019-08-15 10:05:00,132.25,132.26,131.97,132.22,35858.15093888291,89.4565,89.4632,89.2671,89.4362,35858.1509
2019-08-15 10:10:00,132.22,132.39,132.14,132.3,26203.803372802297,89.4362,89.5512,89.3821,89.4903,26203.8034
2019-08-15 10:15:00,132.26,132.37,131.98,132.31,18665.23143164693,89.4632,89.5376,89.2738,89.4971,18665.2314
2019-08-15 10:20:00,132.31,132.54,132.17,132.42,10416.218155723,89.4971,89.6526,89.4024,89.5715,10416.2182
2019-08-15 10:25:00,132.52,132.83,132.22,132.23,15902.404018658057,89.6391,89.8488,89.4362,89.4429,15902.404
2019-08-15 10:30:00,132.22,132.73,132.03,132.73,40411.43403899056,89.4362,89.7812,89.3077,89.7812,40411.434
2019-08-15 10:35:00,132.75,133.53,132.67,132.74,101803.612008133,89.7947,90.3223,89.7406,89.7879,101803.612
2019-08-15 10:40:00,132.71,132.71,132.42,132.46,19722.521229518003,89.7676,89.7676,89.5715,89.5985,19722.5212
2019-08-15 10:45:00,132.35,132.68,132.1,132.26,40095.68233464897,89.5241,89.7473,89.355,89.4632,40095.6823
2019-08-15 10:50:00,132.28,132.99,132.28,132.86,42958.97619901926,89.4768,89.957,89.4768,89.8691,42958.9762
2019-08-15 10:55:00,132.82,132.83,132.11,132.11,16172.706614041384,89.842,89.8488,89.3618,89.3618,16172.7066
2019-08-15 11:00:00,132.1,132.28,132.04,132.15,50935.29482119364,89.355,89.4768,89.3144,89.3888,50935.2948
2019-08-15 11:05:00,132.15,132.27,131.74,131.89,35093.888290874296,89.3888,89.47,89.1115,89.213,35093.8883
2019-08-15 11:10:00,131.89,132.03,131.77,131.87,24134.67288601842,89.213,89.3077,89.1318,89.1994,24134.6729
2019-08-15 11:15:00,131.87,132.01,131.84,131.98,14001.91364669298,89.1994,89.2941,89.1791,89.2738,14001.9136
2019-08-15 11:20:00,131.95,132.07,131.7,132.04,13979.18909221385,89.2535,89.3347,89.0844,89.3144,13979.1891
2019-08-15 11:25:00,131.98,132.4,131.98,132.4,13494.797273053464,89.2738,89.5579,89.2738,89.5579,13494.7973
2019-08-15 11:30:00,132.49,132.72,132.35,132.71,22317.904556871188,89.6188,89.7744,89.5241,89.7676,22317.9046
2019-08-15 11:35:00,132.72,132.89,132.56,132.89,18675.995694294943,89.7744,89.8894,89.6662,89.8894,18675.9957
2019-08-15 11:40:00,132.89,132.9,132.57,132.68,15134.55328310011,89.8894,89.8961,89.6729,89.7473,15134.5533
2019-08-15 11:45:00,132.67,132.7,132.34,132.34,10533.429015667984,89.7406,89.7609,89.5174,89.5174,10533.429
2019-08-15 11:50:00,132.41,132.56,132.25,132.33,13810.548977395048,89.5647,89.6662,89.4565,89.5106,13810.549
2019-08-15 11:55:00,132.29,132.36,132.11,132.16,43821.31324004306,89.4835,89.5309,89.3618,89.3956,43821.3132
2019-08-15 12:00:00,132.17,132.44,132.05,132.41,25708.6472909939,89.4024,89.585,89.3212,89.5647,25708.6473
2019-08-15 12:05:00,132.41,132.86,132.4,132.71,17721.56440617151,89.5647,89.8691,89.5579,89.7676,17721.5644
2019-08-15 12:10:00,132.7,132.81,132.63,132.7,22041.6218155723,89.7609,89.8353,89.7135,89.7609,22041.6218
2019-08-15 12:15:00,132.71,132.78,132.56,132.65,19830.16385599809,89.7676,89.815,89.6662,89.727,19830.1639
2019-08-15 12:20:00,132.64,132.74,132.18,132.24,24601.12426743213,89.7203,89.7879,89.4091,89.4497,24601.1243
2019-08-15 12:25:00,132.24,132.41,132.11,132.12,12693.457720368378,89.4497,89.5647,89.3618,89.3685,12693.4577
2019-08-15 12:30:00,132.16,132.51,132.14,132.45,24700.39468963043,89.3956,89.6323,89.3821,89.5918,24700.3947
2019-08-15 12:35:00,132.51,132.61,132.39,132.42,12253.318980983136,89.6323,89.7,89.5512,89.5715,12253.319
2019-08-15 12:40:00,132.45,132.49,132.12,132.22,23275.92393254396,89.5918,89.6188,89.3685,89.4362,23275.9239
2019-08-15 12:45:00,132.2,132.36,132.08,132.14,83283.10010764263,89.4227,89.5309,89.3415,89.3821,83283.1001
2019-08-15 12:50:00,132.15,132.23,132.0,132.18,26128.45353426624,89.3888,89.4429,89.2874,89.4091,26128.4535
2019-08-15 12:55:00,132.23,132.25,131.89,131.92,125324.72192321494,89.4429,89.4565,89.213,89.2333,125324.7219
2019-08-15 13:00:00,131.94,132.2,131.92,132.05,52057.17019495276,89.2468,89.4227,89.2333,89.3212,52057.1702
2019-08-15 13:05:00,132.05,132.12,131.97,132.0,10346.8484631025,89.3212,89.3685,89.2671,89.2874,10346.8485
2019-08-15 13:10:00,131.92,132.14,131.6,131.64,172063.1503408683,89.2333,89.3821,89.0168,89.0439,172063.1503
2019-08-15 13:15:00,131.64,132.01,131.63,132.0,30295.419208228683,89.0439,89.2941,89.0371,89.2874,30295.4192
2019-08-15 13:20:00,132.01,132.19,131.74,131.74,12979.308695132162,89.2941,89.4159,89.1115,89.1115,12979.3087
2019-08-15 13:25:00,131.69,131.73,131.42,131.42,16910.65662002153,89.0777,89.1047,88.895,88.895,16910.6566
2019-08-15 13:30:00,131.43,131.45,131.3,131.38,31479.48809950963,88.9018,88.9153,88.8139,88.868,31479.4881
2019-08-15 13:35:00,131.33,131.37,131.06,131.09,77751.46513574931,88.8342,88.8612,88.6515,88.6718,77751.4651
2019-08-15 13:40:00,131.14,131.21,130.52,130.56,383121.6361679225,88.7056,88.753,88.2863,88.3133,383121.6362
2019-08-15 13:45:00,130.51,130.63,130.41,130.63,55714.62743690946,88.2795,88.3607,88.2119,88.3607,55714.6274
2019-08-15 13:50:00,130.63,130.71,130.12,130.37,35712.235378543235,88.3607,88.4148,88.0157,88.1848,35712.2354
2019-08-15 13:55:00,130.24,130.51,130.22,130.5,74421.71988996532,88.0969,88.2795,88.0833,88.2727,74421.7199
2019-08-15 14:00:00,130.48,130.55,130.24,130.36,31644.54012677909,88.2592,88.3066,88.0969,88.178,31644.5401
2019-08-15 14:05:00,130.36,130.84,130.26,130.57,141329.98445162064,88.178,88.5027,88.1104,88.3201,141329.9845
2019-08-15 14:10:00,130.61,131.03,130.53,130.92,126344.93481640951,88.3471,88.6312,88.293,88.5568,126344.9348
2019-08-15 14:15:00,130.92,131.23,130.84,130.95,14158.593469680662,88.5568,88.7665,88.5027,88.5771,14158.5935
2019-08-15 14:20:00,130.98,131.45,130.98,131.22,76221.74381054899,88.5974,88.9153,88.5974,88.7598,76221.7438
2019-08-15 14:25:00,131.13,131.54,131.13,131.53,11241.478292070327,88.6989,88.9762,88.6989,88.9695,11241.4783
2019-08-15 14:30:00,131.44,131.54,131.28,131.49,15516.086592512858,88.9086,88.9762,88.8003,88.9424,15516.0866
2019-08-15 14:35:00,131.5,131.62,130.92,131.14,267788.5420404258,88.9492,89.0303,88.5568,88.7056,267788.542
2019-08-15 14:40:00,131.11,131.35,131.09,131.26,20901.8060040665,88.6854,88.8477,88.6718,88.7868,20901.806
2019-08-15 14:45:00,131.25,131.38,131.17,131.28,28380.57648606626,88.7801,88.868,88.7259,88.8003,28380.5765
2019-08-15 14:50:00,131.28,131.42,131.11,131.27,24994.617868676,88.8003,88.895,88.6854,88.7936,24994.6179
2019-08-15 14:55:00,131.28,131.4,131.23,131.38,18469.082645616552,88.8003,88.8815,88.7665,88.868,18469.0826
2019-08-15 15:00:00,131.39,131.6,131.37,131.54,51628.99174739864,88.8748,89.0168,88.8612,88.9762,51628.9917
2019-08-15 15:05:00,131.56,131.64,131.32,131.53,150596.81856237294,88.9897,89.0439,88.8274,88.9695,150596.8186
2019-08-15 15:10:00,131.58,131.58,131.21,131.26,48435.593828489415,89.0033,89.0033,88.753,88.7868,48435.5938
2019-08-15 15:15:00,131.28,131.28,131.03,131.21,32175.57708408085,88.8003,88.8003,88.6312,88.753,32175.5771
2019-08-15 15:20:00,131.17,131.37,131.11,131.22,34143.045090300206,88.7259,88.8612,88.6854,88.7598,34143.0451
2019-08-15 15:25:00,131.18,131.36,131.17,131.19,31565.6022006937,88.7327,88.8545,88.7259,88.7395,31565.6022
2019-08-15 15:30:00,131.19,131.33,131.12,131.18,33601.24387035044,88.7395,88.8342,88.6921,88.7327,33601.2439
2019-08-15 15:35:00,131.18,131.27,131.1,131.14,35645.25774428896,88.7327,88.7936,88.6786,88.7056,35645.2577
2019-08-15 15:40:00,131.14,131.23,131.01,131.06,104543.71486664275,88.7056,88.7665,88.6177,88.6515,104543.7149
2019-08-15 15:45:00,131.08,131.3,130.99,131.23,55901.20798947495,88.6651,88.8139,88.6042,88.7665,55901.208
2019-08-15 15:50:00,131.23,131.5,131.04,131.47,89394.8092333453,88.7665,88.9492,88.638,88.9289,89394.8092
2019-08-15 15:55:00,131.44,131.52,131.07,131.17,160731.9698600646,88.9086,88.9627,88.6583,88.7259,160731.9699
2019-08-16 09:30:00,132.25,132.81,131.64,132.66,195487.38189211817,89.4565,89.8353,89.0439,89.7338,195487.3819
2019-08-16 09:35:00,132.57,132.71,132.33,132.64,13826.097356775506,89.6729,89.7676,89.5106,89.7203,13826.0974
2019-08-16 09:40:00,132.63,132.93,132.36,132.62,17237.172587011122,89.7135,89.9164,89.5309,89.7068,17237.1726
2019-08-16 09:45:00,132.66,132.86,132.57,132.77,16830.52266475302,89.7338,89.8691,89.6729,89.8082,16830.5227
2019-08-16 09:50:00,132.78,132.9,132.47,132.48,27802.89439062313,89.815,89.8961,89.6053,89.6121,27802.8944
2019-08-16 09:55:00,132.48,132.48,132.05,132.05,33100.107642626484,89.6121,89.6121,89.3212,89.3212,33100.1076
2019-08-16 10:00:00,132.08,132.13,131.86,132.11,53247.21923214927,89.3415,89.3753,89.1927,89.3618,53247.2192
2019-08-16 10:05:00,132.08,132.4,132.05,132.3,23773.47207271857,89.3415,89.5579,89.3212,89.4903,23773.4721
2019-08-16 10:10:00,132.25,132.63,132.14,132.55,29942.590599210624,89.4565,89.7135,89.3821,89.6594,29942.5906
2019-08-16 10:15:00,132.56,132.7,132.48,132.55,31007.05657218036,89.6662,89.7609,89.6121,89.6594,31007.0566
2019-08-16 10:20:00,132.55,133.17,132.4,132.79,76850.85516086593,89.6594,90.0788,89.5579,89.8217,76850.8552
2019-08-16 10:25:00,132.8,133.0,132.67,132.67,37877.04819997608,89.8285,89.9638,89.7406,89.7406,37877.0482
2019-08-16 10:30:00,132.61,133.0,132.61,132.94,105473.02954192084,89.7,89.9638,89.7,89.9232,105473.0295
2019-08-16 10:35:00,132.94,133.18,132.9,133.06,67738.30881473508,89.9232,90.0855,89.8961,90.0044,67738.3088
2019-08-16 10:40:00,133.07,133.48,133.02,133.39,144751.82394450426,90.0111,90.2885,89.9773,90.2276,144751.8239
2019-08-16 10:45:00,133.39,133.47,133.25,133.37,19458.19878005024,90.2276,90.2817,90.1329,90.2141,19458.1988
2019-08-16 10:50:00,133.41,133.48,133.36,133.42,16261.212773591677,90.2411,90.2885,90.2073,90.2479,16261.2128
2019-08-16 10:55:00,133.44,133.91,133.4,133.82,70840.80851572778,90.2614,90.5793,90.2344,90.5185,70840.8085
2019-08-16 11:00:00,133.84,133.99,133.77,133.97,53072.5989714149,90.532,90.6334,90.4846,90.6199,53072.599
2019-08-16 11:05:00,133.99,134.09,133.74,133.81,63585.69549096999,90.6334,90.7011,90.4643,90.5117,63585.6955
2019-08-16 11:10:00,133.86,133.9,133.78,133.9,15824.662121755771,90.5455,90.5726,90.4914,90.5726,15824.6621
2019-08-16 11:15:00,133.9,134.03,133.81,133.83,34372.682693457726,90.5726,90.6605,90.5117,90.5252,34372.6827
2019-08-16 11:20:00,133.91,134.3,133.78,134.24,152945.81987800504,90.5793,90.8431,90.4914,90.8025,152945.8199
2019-08-16 11:25:00,134.25,134.39,134.14,134.19,74329.62564286569,90.8093,90.904,90.7349,90.7687,74329.6256
2019-08-16 11:30:00,134.19,134.22,133.99,134.21,8106.685803133597,90.7687,90.789,90.6334,90.7823,8106.6858
2019-08-16 11:35:00,134.24,134.24,134.02,134.24,13580.911374237532,90.8025,90.8025,90.6537,90.8025,13580.9114
2019-08-16 11:40:00,134.27,134.4,134.16,134.17,14635.809113742376,90.8228,90.9108,90.7484,90.7552,14635.8091
2019-08-16 11:45:00,134.15,134.31,134.09,134.18,27873.460112426743,90.7417,90.8499,90.7011,90.762,27873.4601
2019-08-16 11:50:00,134.19,134.19,134.1,134.16,18526.49204640593,90.7687,90.7687,90.7079,90.7484,18526.492
2019-08-16 11:55:00,134.15,134.36,134.14,134.29,26798.229876809,90.7417,90.8837,90.7349,90.8364,26798.2299
2019-08-16 12:00:00,134.2,134.29,134.15,134.24,23571.343140772635,90.7755,90.8364,90.7417,90.8025,23571.3431
2019-08-16 12:05:00,134.19,134.28,134.14,134.24,27099.62923095324,90.7687,90.8296,90.7349,90.8025,27099.6292
2019-08-16 12:10:00,134.25,134.33,134.2,134.24,14022.246142805883,90.8093,90.8634,90.7755,90.8025,14022.2461
2019-08-16 12:15:00,134.22,134.3,134.06,134.16,41695.96938165292,90.789,90.8431,90.6808,90.7484,41695.9694
2019-08-16 12:20:00,134.18,134.34,134.18,134.21,12137.304150221264,90.762,90.8702,90.762,90.7823,12137.3042
2019-08-16 12:25:00,134.26,134.36,134.26,134.3,5233.82370529841,90.8161,90.8837,90.8161,90.8431,5233.8237
2019-08-16 12:30:00,134.3,134.36,134.25,134.25,7819.6387991867,90.8431,90.8837,90.8093,90.8093,7819.6388
2019-08-16 12:35:00,134.25,134.44,134.21,134.23,64518.5982537974,90.8093,90.9378,90.7823,90.7958,64518.5983
2019-08-16 12:40:00,134.26,134.27,134.04,134.1,19157.995455089105,90.8161,90.8228,90.6673,90.7079,19157.9955
2019-08-16 12:45:00,134.06,134.1,133.92,134.09,8675.995694294941,90.6808,90.7079,90.5861,90.7011,8675.9957
2019-08-16 12:50:00,134.09,134.19,133.99,133.99,13119.244109556274,90.7011,90.7687,90.6334,90.6334,13119.2441
2019-08-16 12:55:00,134.02,134.12,133.99,134.01,8979.787106805406,90.6537,90.7214,90.6334,90.647,8979.7871
2019-08-16 13:00:00,134.01,134.06,133.98,134.01,29100.586054299725,90.647,90.6808,90.6267,90.647,29100.5861
2019-08-16 13:05:00,134.04,134.15,134.04,134.13,11791.651716301878,90.6673,90.7417,90.6673,90.7281,11791.6517
2019-08-16 13:10:00,134.14,134.15,134.07,134.14,10064.585575888052,90.7349,90.7417,90.6876,90.7349,10064.5856
2019-08-16 13:15:00,134.18,134.32,134.17,134.3,10525.0568113862,90.762,90.8567,90.7552,90.8431,10525.0568
2019-08-16 13:20:00,134.33,134.42,134.27,134.29,12710.202128931947,90.8634,90.9243,90.8228,90.8364,12710.2021
2019-08-16 13:25:00,134.27,134.4,134.27,134.4,8263.365626121278,90.8228,90.9108,90.8228,90.9108,8263.3656
2019-08-16 13:30:00,134.39,134.39,134.2,134.23,43847.62588207152,90.904,90.904,90.7755,90.7958,43847.6259
2019-08-16 13:35:00,134.21,134.34,134.19,134.25,14138.260973567756,90.7823,90.8702,90.7687,90.8093,14138.261
2019-08-16 13:40:00,134.26,134.34,134.25,134.29,8915.201530917355,90.8161,90.8702,90.8093,90.8364,8915.2015
2019-08-16 13:45:00,134.27,134.41,134.26,134.38,7307.738308814735,90.8228,90.9175,90.8161,90.8972,7307.7383
2019-08-16 13:50:00,134.38,134.5,134.34,134.5,17704.81999760794,90.8972,90.9784,90.8702,90.9784,17704.82
2019-08-16 13:55:00,134.5,134.53,134.36,134.48,53376.39038392537,90.9784,90.9987,90.8837,90.9649,53376.3904
2019-08-16 14:00:00,134.5,134.54,134.41,134.43,10968.783638320776,90.9784,91.0055,90.9175,90.9311,10968.7836
2019-08-16 14:05:00,134.43,134.44,134.26,134.33,23302.23657457242,90.9311,90.9378,90.8161,90.8634,23302.2366
2019-08-16 14:10:00,134.31,134.55,134.28,134.51,15949.049156799429,90.8499,91.0122,90.8296,90.9852,15949.0492
2019-08-16 14:15:00,134.51,135.32,134.5,135.01,73243.63114459993,90.9852,91.5331,90.9784,91.3234,73243.6311
2019-08-16 14:20:00,135.0,135.11,134.79,134.96,32201.88972610932,91.3166,91.391,91.1746,91.2896,32201.8897
2019-08-16 14:25:00,134.9,134.93,134.78,134.88,9575.409639995216,91.249,91.2693,91.1678,91.2355,9575.4096
2019-08-16 14:30:00,134.88,135.12,134.84,135.09,56059.08384164574,91.2355,91.3978,91.2084,91.3775,56059.0838
2019-08-16 14:35:00,135.09,135.13,134.72,134.74,27981.10273890683,91.3775,91.4046,91.1272,91.1408,27981.1027
2019-08-16 14:40:00,134.74,134.86,134.65,134.71,32560.69848104294,91.1408,91.2219,91.0799,91.1205,32560.6985
2019-08-16 14:45:00,134.73,134.87,134.7,134.85,27631.862217438105,91.134,91.2287,91.1137,91.2152,27631.8622
2019-08-16 14:50:00,134.85,134.93,134.8,134.9,13426.623609616076,91.2152,91.2693,91.1813,91.249,13426.6236
2019-08-16 14:55:00,134.91,135.0,134.87,134.95,10959.21540485588,91.2558,91.3166,91.2287,91.2828,10959.2154
2019-08-16 15:00:00,134.93,135.06,134.9,135.06,19068.2932663557,91.2693,91.3572,91.249,91.3572,19068.2933
2019-08-16 15:05:00,135.06,135.26,135.06,135.19,69416.33775864131,91.3572,91.4925,91.3572,91.4451,69416.3378
2019-08-16 15:10:00,135.19,135.3,135.14,135.24,45782.80110034685,91.4451,91.5196,91.4113,91.479,45782.8011
2019-08-16 15:15:00,135.26,135.35,135.2,135.34,37290.99390025117,91.4925,91.5534,91.4519,91.5466,37290.9939
2019-08-16 15:20:00,135.32,135.36,134.94,134.94,33659.84930032293,91.5331,91.5601,91.276,91.276,33659.8493
2019-08-16 15:25:00,134.95,134.97,134.78,134.78,26701.35151297692,91.2828,91.2963,91.1678,91.1678,26701.3515
2019-08-16 15:30:00,134.77,134.8,134.68,134.75,25043.6550651836,91.1611,91.1813,91.1002,91.1475,25043.6551
2019-08-16 15:35:00,134.75,134.9,134.74,134.9,29059.92106207392,91.1475,91.249,91.1408,91.249,29059.9211
2019-08-16 15:40:00,134.9,135.16,134.87,135.11,39684.24829565841,91.249,91.4249,91.2287,91.391,39684.2483
2019-08-16 15:45:00,135.11,135.17,135.08,135.14,42010.52505681139,91.391,91.4316,91.3707,91.4113,42010.5251
2019-08-16 15:50:00,135.14,135.36,135.06,135.27,86036.35928716662,91.4113,91.5601,91.3572,91.4993,86036.3593
2019-08-16 15:55:00,135.29,135.37,135.01,135.06,184953.9528764502,91.5128,91.5669,91.3234,91.3572,184953.9529
2019-08-19 09:30:00,136.88,137.09,136.42,136.48,70755.89044372684,92.5883,92.7303,92.2771,92.3177,70755.8904
2019-08-19 09:35:00,136.43,136.67,136.19,136.28,29734.481521349124,92.2839,92.4462,92.1216,92.1824,29734.4815
2019-08-19 09:40:00,136.25,136.48,136.18,136.25,20797.75146513575,92.1622,92.3177,92.1148,92.1622,20797.7515
2019-08-19 09:45:00,136.28,136.34,136.04,136.1,16411.912450663796,92.1824,92.223,92.0201,92.0607,16411.9125
2019-08-19 09:50:00,136.11,136.23,135.97,136.08,16179.882789140056,92.0675,92.1486,91.9728,92.0472,16179.8828
2019-08-19 09:55:00,136.1,136.16,136.03,136.03,18793.206554239925,92.0607,92.1013,92.0133,92.0133,18793.2066
2019-08-19 10:00:00,135.97,136.01,135.63,135.7,19649.563449348167,91.9728,91.9998,91.7428,91.7901,19649.5634
2019-08-19 10:05:00,135.67,135.81,135.26,135.43,42503.28908025356,91.7698,91.8645,91.4925,91.6075,42503.2891
2019-08-19 10:10:00,135.42,135.58,135.37,135.41,18592.2736514771,91.6007,91.709,91.5669,91.594,18592.2737
2019-08-19 10:15:00,135.41,135.62,135.36,135.57,11676.83291472312,91.594,91.736,91.5601,91.7022,11676.8329
2019-08-19 10:20:00,135.56,135.61,135.43,135.61,21402.942231790457,91.6954,91.7292,91.6075,91.7292,21402.9422
2019-08-19 10:25:00,135.61,135.82,135.6,135.7,40464.05932304749,91.7292,91.8713,91.7225,91.7901,40464.0593
2019-08-19 10:30:00,135.67,136.2,135.52,136.19,204982.65757684488,91.7698,92.1283,91.6684,92.1216,204982.6576
2019-08-19 10:35:00,136.22,136.22,136.06,136.08,14277.000358808757,92.1419,92.1419,92.0336,92.0472,14277.0004
2019-08-19 10:40:00,136.1,136.11,135.93,136.02,10685.324721923216,92.0607,92.0675,91.9457,92.0066,10685.3247
2019-08-19 10:45:00,136.03,136.03,135.85,135.97,13224.494677670136,92.0133,92.0133,91.8916,91.9728,13224.4947
2019-08-19 10:50:00,135.94,136.18,135.87,136.12,16763.545030498746,91.9525,92.1148,91.9051,92.0742,16763.545
2019-08-19 10:55:00,136.1,136.13,136.05,136.05,7186.9393613204165,92.0607,92.081,92.0269,92.0269,7186.9394
2019-08-19 11:00:00,136.03,136.2,136.03,136.14,13018.77765817486,92.0133,92.1283,92.0133,92.0877,13018.7777
2019-08-19 11:05:00,136.12,136.38,136.07,136.33,79039.588565961,92.0742,92.2501,92.0404,92.2163,79039.5886
2019-08-19 11:10:00,136.34,136.45,136.27,136.34,83287.88422437508,92.223,92.2974,92.1757,92.223,83287.8842
2019-08-19 11:15:00,136.33,136.38,136.22,136.22,43640.71283339314,92.2163,92.2501,92.1419,92.1419,43640.7128
2019-08-19 11:20:00,136.23,136.33,136.19,136.19,14782.92070326516,92.1486,92.2163,92.1216,92.1216,14782.9207
2019-08-19 11:25:00,136.23,136.36,136.19,136.32,9016.86401148188,92.1486,92.2366,92.1216,92.2095,9016.864
2019-08-19 11:30:00,136.29,136.48,136.26,136.4,20816.887932065543,92.1892,92.3177,92.1689,92.2636,20816.8879
2019-08-19 11:35:00,136.39,136.44,136.31,136.38,23716.0626719292,92.2569,92.2907,92.2027,92.2501,23716.0627
2019-08-19 11:40:00,136.38,136.38,136.18,136.18,9569.429494079655,92.2501,92.2501,92.1148,92.1148,9569.4295
2019-08-19 11:45:00,136.18,136.18,135.63,135.74,66694.17533787825,92.1148,92.1148,91.7428,91.8172,66694.1753
2019-08-19 11:50:00,135.78,135.86,135.61,135.79,13350.077741896905,91.8442,91.8983,91.7292,91.851,13350.0777
2019-08-19 11:55:00,135.79,135.87,135.69,135.71,8264.56165530439,91.851,91.9051,91.7834,91.7969,8264.5617
2019-08-19 12:00:00,135.71,135.9,135.7,135.81,9466.570984332018,91.7969,91.9254,91.7901,91.8645,9466.571
2019-08-19 12:05:00,135.82,135.89,135.77,135.84,7401.028585097477,91.8713,91.9186,91.8375,91.8848,7401.0286
2019-08-19 12:10:00,135.87,135.9,135.82,135.89,6925.008970218873,91.9051,91.9254,91.8713,91.9186,6925.009
2019-08-19 12:15:00,135.87,135.94,135.85,135.93,11962.683889486903,91.9051,91.9525,91.8916,91.9457,11962.6839
2019-08-19 12:20:00,135.94,136.01,135.9,135.9,8149.742853725631,91.9525,91.9998,91.9254,91.9254,8149.7429
2019-08-19 12:25:00,135.93,135.97,135.86,135.96,6570.9843320177015,91.9457,91.9728,91.8983,91.966,6570.9843
2019-08-19 12:30:00,135.93,135.97,135.88,135.97,5019.734481521349,91.9457,91.9728,91.9119,91.9728,5019.7345
2019-08-19 12:35:00,135.97,136.13,135.95,136.13,8990.551369453415,91.9728,92.081,91.9592,92.081,8990.5514
2019-08-19 12:40:00,136.14,136.38,136.14,136.37,10997.488338715466,92.0877,92.2501,92.0877,92.2433,10997.4883
2019-08-19 12:45:00,136.45,136.96,136.45,136.71,126271.9770362397,92.2974,92.6424,92.2974,92.4733,126271.977
2019-08-19 12:50:00,136.74,136.74,136.5,136.56,11054.897739504844,92.4936,92.4936,92.3313,92.3718,11054.8977
2019-08-19 12:55:00,136.54,136.74,136.54,136.57,11007.05657218036,92.3583,92.4936,92.3583,92.3786,11007.0566
2019-08-19 13:00:00,136.58,136.62,136.43,136.43,11538.09352948212,92.3854,92.4124,92.2839,92.2839,11538.0935
2019-08-19 13:05:00,136.46,136.48,136.33,136.48,10963.999521588328,92.3042,92.3177,92.2163,92.3177,10963.9995
2019-08-19 13:10:00,136.45,136.48,136.38,136.43,7696.447793326158,92.2974,92.3177,92.2501,92.2839,7696.4478
2019-08-19 13:15:00,136.42,136.63,136.38,136.63,79958.13897859109,92.2771,92.4192,92.2501,92.4192,79958.139
2019-08-19 13:20:00,136.68,136.73,136.36,136.43,83783.04030618348,92.453,92.4868,92.2366,92.2839,83783.0403
2019-08-19 13:25:00,136.47,136.5,136.38,136.42,8412.869274010287,92.311,92.3313,92.2501,92.2771,8412.8693
2019-08-19 13:30:00,136.44,136.48,136.28,136.37,83333.33333333334,92.2907,92.3177,92.1824,92.2433,83333.3333
2019-08-19 13:35:00,136.38,136.47,136.38,136.45,4732.687477574453,92.2501,92.311,92.2501,92.2974,4732.6875
2019-08-19 13:40:00,136.44,136.51,136.13,136.18,27717.97631862217,92.2907,92.338,92.081,92.1148,27717.9763
2019-08-19 13:45:00,136.18,136.28,136.13,136.28,21941.155364190887,92.1148,92.1824,92.081,92.1824,21941.1554
2019-08-19 13:50:00,136.24,136.27,136.19,136.23,7603.157517043416,92.1554,92.1757,92.1216,92.1486,7603.1575
2019-08-19 13:55:00,136.23,136.33,136.18,136.32,19880.3970816888,92.1486,92.2163,92.1148,92.2095,19880.3971
2019-08-19 14:00:00,136.33,136.43,136.21,136.25,20968.783638320776,92.2163,92.2839,92.1351,92.1622,20968.7836
2019-08-19 14:05:00,136.24,136.29,136.11,136.18,21524.937208467887,92.1554,92.1892,92.0675,92.1148,21524.9372
2019-08-19 14:10:00,136.18,136.2,136.08,136.09,18665.23143164693,92.1148,92.1283,92.0472,92.0539,18665.2314
2019-08-19 14:15:00,136.08,136.23,136.03,136.04,52792.72814256668,92.0472,92.1486,92.0133,92.0201,52792.7281
2019-08-19 14:20:00,136.05,136.05,135.93,135.93,8034.924052146873,92.0269,92.0269,91.9457,91.9457,8034.9241
2019-08-19 14:25:00,135.96,136.0,135.88,135.92,13900.251166128452,91.966,91.993,91.9119,91.9389,13900.2512
2019-08-19 14:30:00,135.94,135.95,135.83,135.88,8031.335964597537,91.9525,91.9592,91.8781,91.9119,8031.336
2019-08-19 14:35:00,135.92,135.93,135.79,135.8,8349.479727305346,91.9389,91.9457,91.851,91.8578,8349.4797
2019-08-19 14:40:00,135.8,135.93,135.75,135.88,11762.947015907188,91.8578,91.9457,91.8239,91.9119,11762.947
2019-08-19 14:45:00,135.91,135.93,135.74,135.78,46689.3912211458,91.9322,91.9457,91.8172,91.8442,46689.3912
2019-08-19 14:50:00,135.78,135.91,135.68,135.89,64357.13431407727,91.8442,91.9322,91.7766,91.9186,64357.1343
2019-08-19 14:55:00,135.87,135.88,135.67,135.67,25257.744288960654,91.9051,91.9119,91.7698,91.7698,25257.7443
2019-08-19 15:00:00,135.69,135.8,135.65,135.75,8429.613682573856,91.7834,91.8578,91.7563,91.8239,8429.6137
2019-08-19 15:05:00,135.75,135.84,135.7,135.71,123354.86185862936,91.8239,91.8848,91.7901,91.7969,123354.8619
2019-08-19 15:10:00,135.69,135.98,135.66,135.91,34317.665351034564,91.7834,91.9795,91.7631,91.9322,34317.6654
2019-08-19 15:15:00,135.92,136.06,135.73,135.73,44177.729936610456,91.9389,92.0336,91.8104,91.8104,44177.7299
2019-08-19 15:20:00,135.76,135.82,135.68,135.77,26305.465853366823,91.8307,91.8713,91.7766,91.8375,26305.4659
2019-08-19 15:25:00,135.77,135.92,135.74,135.91,9068.2932663557,91.8375,91.9389,91.8172,91.9322,9068.2933
2019-08-19 15:30:00,135.9,136.1,135.73,136.06,158437.98588685566,91.9254,92.0607,91.8104,92.0336,158437.9859
2019-08-19 15:35:00,136.08,136.25,136.07,136.16,31774.90730773831,92.0472,92.1622,92.0404,92.1013,31774.9073
2019-08-19 15:40:00,136.14,136.2,135.95,136.18,25327.11398158115,92.0877,92.1283,91.9592,92.1148,25327.114
2019-08-19 15:45:00,136.17,136.29,136.06,136.29,28967.826814974287,92.108,92.1892,92.0336,92.1892,28967.8268
2019-08-19 15:50:00,136.33,136.61,136.18,136.59,181058.4858270542,92.2163,92.4057,92.1148,92.3921,181058.4858
2019-08-19 15:55:00,136.61,136.64,136.17,136.2,159012.07989474945,92.4057,92.426,92.108,92.1283,159012.0799
2019-08-20 09:30:00,136.38,136.38,135.39,135.68,43866.76234900132,92.2501,92.2501,91.5804,91.7766,43866.7623
2019-08-20 09:35:00,135.47,136.05,135.46,135.95,15174.022246142807,91.6345,92.0269,91.6278,91.9592,15174.0222
2019-08-20 09:40:00,135.91,135.91,135.51,135.83,10771.438823107284,91.9322,91.9322,91.6616,91.8781,10771.4388
2019-08-20 09:45:00,135.81,135.82,135.42,135.55,8082.7652194713555,91.8645,91.8713,91.6007,91.6887,8082.7652
2019-08-20 09:50:00,135.56,135.76,135.42,135.7,11007.05657218036,91.6954,91.8307,91.6007,91.7901,11007.0566
2019-08-20 09:55:00,135.66,136.06,135.56,135.98,10801.339552685084,91.7631,92.0336,91.6954,91.9795,10801.3396
2019-08-20 10:00:00,135.87,136.05,135.73,135.9,11132.63963640713,91.9051,92.0269,91.8104,91.9254,11132.6396
2019-08-20 10:05:00,135.89,136.06,135.8,135.81,7292.189929434278,91.9186,92.0336,91.8578,91.8645,7292.1899
2019-08-20 10:10:00,135.8,136.08,135.73,135.77,11219.94976677431,91.8578,92.0472,91.8104,91.8375,11219.9498
2019-08-20 10:15:00,135.82,135.82,135.52,135.58,5885.659610094486,91.8713,91.8713,91.6684,91.709,5885.6596
2019-08-20 10:20:00,135.55,135.56,135.36,135.4,11524.937208467887,91.6887,91.6954,91.5601,91.5872,11524.9372
2019-08-20 10:25:00,135.43,135.67,135.33,135.67,5142.925487381893,91.6075,91.7698,91.5398,91.7698,5142.9255
2019-08-20 10:30:00,135.58,135.65,135.37,135.41,9296.734840330104,91.709,91.7563,91.5669,91.594,9296.7348
2019-08-20 10:35:00,135.38,135.52,135.37,135.52,4886.97524219591,91.5737,91.6684,91.5669,91.6684,4886.9752
2019-08-20 10:40:00,135.51,135.78,135.42,135.78,5330.702069130487,91.6616,91.8442,91.6007,91.8442,5330.7021
2019-08-20 10:45:00,135.72,135.81,135.62,135.62,5103.456524339194,91.8037,91.8645,91.736,91.736,5103.4565
2019-08-20 10:50:00,135.63,135.87,135.6,135.82,8147.350795359407,91.7428,91.9051,91.7225,91.8713,8147.3508
2019-08-20 10:55:00,135.84,136.26,135.82,136.24,6242.076306661883,91.8848,92.1689,91.8713,92.1554,6242.0763
2019-08-20 11:00:00,136.19,136.27,136.09,136.17,5255.352230594427,92.1216,92.1757,92.0539,92.108,5255.3522
2019-08-20 11:05:00,136.13,136.13,135.98,136.08,8537.25630905394,92.081,92.081,91.9795,92.0472,8537.2563
2019-08-20 11:10:00,136.18,136.22,136.06,136.12,10666.188254993422,92.1148,92.1419,92.0336,92.0742,10666.1883
2019-08-20 11:15:00,136.09,136.18,135.94,136.05,12753.25917952398,92.0539,92.1148,91.9525,92.0269,12753.2592
2019-08-20 11:20:00,136.03,136.05,135.85,135.87,9434.278196387992,92.0133,92.0269,91.8916,91.9051,9434.2782
2019-08-20 11:25:00,135.86,135.86,135.7,135.72,11357.493122832198,91.8983,91.8983,91.7901,91.8037,11357.4931
2019-08-20 11:30:00,135.62,135.73,135.48,135.55,8008.611410118408,91.736,91.8104,91.6413,91.6887,8008.6114
2019-08-20 11:35:00,135.52,135.61,135.18,135.22,93911.01542877647,91.6684,91.7292,91.4384,91.4654,93911.0154
2019-08-20 11:40:00,135.2,135.29,135.1,135.15,9027.62827412989,91.4519,91.5128,91.3843,91.4181,9027.6283
2019-08-20 11:45:00,135.15,135.31,135.14,135.31,6714.50783399115,91.4181,91.5263,91.4113,91.5263,6714.5078
2019-08-20 11:50:00,135.32,135.38,135.29,135.35,10406.649922258104,91.5331,91.5737,91.5128,91.5534,10406.6499
2019-08-20 11:55:00,135.35,135.35,135.2,135.25,8849.41992584619,91.5534,91.5534,91.4519,91.4857,8849.4199
2019-08-20 12:00:00,135.26,135.41,135.25,135.25,5952.637244348763,91.4925,91.594,91.4857,91.4857,5952.6372
2019-08-20 12:05:00,135.26,135.31,135.23,135.23,4980.265518478651,91.4925,91.5263,91.4722,91.4722,4980.2655
2019-08-20 12:10:00,135.26,135.4,135.22,135.38,11729.45819878005,91.4925,91.5872,91.4654,91.5737,11729.4582
2019-08-20 12:15:00,135.36,135.36,135.23,135.26,8214.328429613683,91.5601,91.5601,91.4722,91.4925,8214.3284
2019-08-20 12:20:00,135.31,135.39,135.19,135.19,8715.46465733764,91.5263,91.5804,91.4451,91.4451,8715.4647
2019-08-20 12:25:00,135.21,135.21,135.09,135.2,10553.761511780887,91.4587,91.4587,91.3775,91.4519,10553.7615
2019-08-20 12:30:00,135.17,135.28,135.16,135.16,5470.637483554599,91.4316,91.506,91.4249,91.4249,5470.6375
2019-08-20 12:35:00,135.18,135.21,135.11,135.16,11057.289797871068,91.4384,91.4587,91.391,91.4249,11057.2898
2019-08-20 12:40:00,135.15,135.25,135.06,135.23,10630.30737950006,91.4181,91.4857,91.3572,91.4722,10630.3074
2019-08-20 12:45:00,135.25,135.25,135.18,135.21,4449.228561176893,91.4857,91.4857,91.4384,91.4587,4449.2286
2019-08-20 12:50:00,135.25,135.3,135.21,135.28,5165.650041861022,91.4857,91.5196,91.4587,91.506,5165.65
2019-08-20 12:55:00,135.27,135.42,135.24,135.41,7855.519674680063,91.4993,91.6007,91.479,91.594,7855.5197
2019-08-20 13:00:00,135.41,135.43,135.3,135.36,14707.5708647291,91.594,91.6075,91.5196,91.5601,14707.5709
2019-08-20 13:05:00,135.36,135.38,135.29,135.33,4895.347446477695,91.5601,91.5737,91.5128,91.5398,4895.3474
2019-08-20 13:10:00,135.34,135.39,135.26,135.26,12514.053342901569,91.5466,91.5804,91.4925,91.4925,12514.0533
2019-08-20 13:15:00,135.24,135.25,134.91,135.01,183327.3531874178,91.479,91.4857,91.2558,91.3234,183327.3532
2019-08-20 13:20:00,135.03,135.07,134.69,134.95,165926.3246023203,91.3369,91.364,91.1069,91.2828,165926.3246
2019-08-20 13:25:00,134.99,135.08,134.93,135.05,8488.219112546347,91.3099,91.3707,91.2693,91.3504,8488.2191
2019-08-20 13:30:00,135.06,135.08,134.91,134.91,12880.03827293386,91.3572,91.3707,91.2558,91.2558,12880.0383
2019-08-20 13:35:00,134.92,135.11,134.81,135.08,21034.56524339194,91.2625,91.391,91.1881,91.3707,21034.5652
2019-08-20 13:40:00,135.04,135.21,135.03,135.06,11221.145795957422,91.3437,91.4587,91.3369,91.3572,11221.1458
2019-08-20 13:45:00,135.06,135.06,134.75,134.85,62729.338595861744,91.3572,91.3572,91.1475,91.2152,62729.3386
2019-08-20 13:50:00,134.8,135.09,134.79,135.06,21445.99928238249,91.1813,91.3775,91.1746,91.3572,21445.9993
2019-08-20 13:55:00,135.06,135.12,135.01,135.12,17495.514890563332,91.3572,91.3978,91.3234,91.3978,17495.5149
2019-08-20 14:00:00,135.12,135.12,135.01,135.06,25525.65482597776,91.3978,91.3978,91.3234,91.3572,25525.6548
2019-08-20 14:05:00,135.09,135.15,135.01,135.04,13060.638679583784,91.3775,91.4181,91.3234,91.3437,13060.6387
2019-08-20 14:10:00,135.04,135.17,135.04,135.08,7836.383207750269,91.3437,91.4316,91.3437,91.3707,7836.3832
2019-08-20 14:15:00,135.12,135.19,135.01,135.12,16104.532950603996,91.3978,91.4451,91.3234,91.3978,16104.533
2019-08-20 14:20:00,135.11,135.18,135.01,135.11,11352.709006099749,91.391,91.4384,91.3234,91.391,11352.709
2019-08-20 14:25:00,135.11,135.32,135.04,135.31,17294.581987800502,91.391,91.5331,91.3437,91.5263,17294.582
2019-08-20 14:30:00,135.29,135.41,135.25,135.3,11009.448630546583,91.5128,91.594,91.4857,91.5196,11009.4486
2019-08-20 14:35:00,135.28,135.33,135.05,135.06,15346.250448510944,91.506,91.5398,91.3504,91.3572,15346.2504
2019-08-20 14:40:00,135.06,135.14,135.03,135.06,13529.482119363713,91.3572,91.4113,91.3369,91.3572,13529.4821
2019-08-20 14:45:00,135.08,135.11,135.02,135.06,20066.977634254275,91.3707,91.391,91.3302,91.3572,20066.9776
2019-08-20 14:50:00,135.06,135.14,135.03,135.11,12610.931706733643,91.3572,91.4113,91.3369,91.391,12610.9317
2019-08-20 14:55:00,135.07,135.16,135.06,135.09,10942.47099629231,91.364,91.4249,91.3572,91.3775,10942.471
2019-08-20 15:00:00,135.08,135.09,134.96,135.04,32846.54945580672,91.3707,91.3775,91.2896,91.3437,32846.5495
2019-08-20 15:05:00,135.04,135.09,135.01,135.01,19405.573495993303,91.3437,91.3775,91.3234,91.3234,19405.5735
2019-08-20 15:10:00,135.0,135.11,135.0,135.03,17139.098193995935,91.3166,91.391,91.3166,91.3369,17139.0982
2019-08-20 15:15:00,135.04,135.06,134.85,134.92,16038.751345532832,91.3437,91.3572,91.2152,91.2625,16038.7513
2019-08-20 15:20:00,134.93,134.95,134.85,134.86,22045.20990312164,91.2693,91.2828,91.2152,91.2219,22045.2099
2019-08-20 15:25:00,134.87,135.09,134.82,135.06,20614.759000119604,91.2287,91.3775,91.1949,91.3572,20614.759
2019-08-20 15:30:00,135.05,135.11,134.95,135.11,28254.993421839496,91.3504,91.391,91.2828,91.391,28254.9934
2019-08-20 15:35:00,135.1,135.12,135.04,135.12,14055.734959933025,91.3843,91.3978,91.3437,91.3978,14055.735
2019-08-20 15:40:00,135.12,135.14,135.05,135.06,18710.6805406052,91.3978,91.4113,91.3504,91.3572,18710.6805
2019-08-20 15:45:00,135.06,135.12,135.01,135.06,26848.463102499703,91.3572,91.3978,91.3234,91.3572,26848.4631
2019-08-20 15:50:00,135.03,135.18,135.03,135.15,62311.92441095563,91.3369,91.4384,91.3369,91.4181,62311.9244
2019-08-20 15:55:00,135.12,135.14,134.58,134.64,136463.34170553763,91.3978,91.4113,91.0325,91.0731,136463.3417
2019-08-21 09:30:00,136.03,136.26,135.46,136.23,56841.28692740103,92.0133,92.1689,91.6278,92.1486,56841.2869
2019-08-21 09:35:00,136.12,136.26,135.97,136.08,13986.365267312523,92.0742,92.1689,91.9728,92.0472,13986.3653
2019-08-21 09:40:00,136.03,136.28,135.97,136.28,7323.286688195192,92.0133,92.1824,91.9728,92.1824,7323.2867
2019-08-21 09:45:00,136.41,136.83,136.33,136.54,27996.65111828729,92.2704,92.5545,92.2163,92.3583,27996.6511
2019-08-21 09:50:00,136.58,136.69,136.44,136.66,10900.609974883388,92.3854,92.4598,92.2907,92.4395,10900.61
2019-08-21 09:55:00,136.69,136.74,136.39,136.4,9410.357612725751,92.4598,92.4936,92.2569,92.2636,9410.3576
2019-08-21 10:00:00,136.38,136.41,136.17,136.23,9047.960770242797,92.2501,92.2704,92.108,92.1486,9047.9608
2019-08-21 10:05:00,136.13,136.15,135.92,135.93,8496.591316828131,92.081,92.0945,91.9389,91.9457,8496.5913
2019-08-21 10:10:00,135.97,136.11,135.85,135.89,9612.48654467169,91.9728,92.0675,91.8916,91.9186,9612.4865
2019-08-21 10:15:00,135.87,135.87,135.66,135.66,10967.587609137663,91.9051,91.9051,91.7631,91.7631,10967.5876
2019-08-21 10:20:00,135.68,135.75,135.63,135.72,17042.219830163856,91.7766,91.8239,91.7428,91.8037,17042.2198
2019-08-21 10:25:00,135.71,135.78,135.63,135.71,9468.963042698242,91.7969,91.8442,91.7428,91.7969,9468.963
2019-08-21 10:30:00,135.68,135.68,135.41,135.41,11236.69417533788,91.7766,91.7766,91.594,91.594,11236.6942
2019-08-21 10:35:00,135.39,135.4,135.26,135.31,11926.803013993542,91.5804,91.5872,91.4925,91.5263,11926.803
2019-08-21 10:40:00,135.28,135.34,135.06,135.16,43143.16469321852,91.506,91.5466,91.3572,91.4249,43143.1647
2019-08-21 10:45:00,135.12,135.31,135.12,135.29,20381.53330941275,91.3978,91.5263,91.3978,91.5128,20381.5333
2019-08-21 10:50:00,135.26,135.28,135.19,135.28,6096.160746322211,91.4925,91.506,91.4451,91.506,6096.1607
2019-08-21 10:55:00,135.31,135.52,135.3,135.37,9626.838894869035,91.5263,91.6684,91.5196,91.5669,9626.8389
2019-08-21 11:00:00,135.34,135.51,135.27,135.5,8815.931108719053,91.5466,91.6616,91.4993,91.6548,8815.9311
2019-08-21 11:05:00,135.5,135.66,135.49,135.63,34910.895825858155,91.6548,91.7631,91.6481,91.7428,34910.8958
2019-08-21 11:10:00,135.66,135.67,135.46,135.56,18867.36036359288,91.7631,91.7698,91.6278,91.6954,18867.3604
2019-08-21 11:15:00,135.56,135.77,135.46,135.74,9620.858748953477,91.6954,91.8375,91.6278,91.8172,9620.8587
2019-08-21 11:20:00,135.7,135.97,135.69,135.87,6155.962205477814,91.7901,91.9728,91.7834,91.9051,6155.9622
2019-08-21 11:25:00,135.91,135.93,135.82,135.9,5733.7639038392535,91.9322,91.9457,91.8713,91.9254,5733.7639
2019-08-21 11:30:00,135.9,136.16,135.87,136.13,11258.222700633896,91.9254,92.1013,91.9051,92.081,11258.2227
2019-08-21 11:35:00,136.12,136.33,136.11,136.31,16982.418371008254,92.0742,92.2163,92.0675,92.2027,16982.4184
2019-08-21 11:40:00,136.31,136.38,136.28,136.28,8595.861739026433,92.2027,92.2501,92.1824,92.1824,8595.8617
2019-08-21 11:45:00,136.28,136.36,136.28,136.32,3944.5042459036,92.1824,92.2366,92.1824,92.2095,3944.5042
2019-08-21 11:50:00,136.31,136.33,136.23,136.33,8888.888888888889,92.2027,92.2163,92.1486,92.2163,8888.8889
2019-08-21 11:55:00,136.33,136.34,136.18,136.23,14802.057170194954,92.2163,92.223,92.1148,92.1486,14802.0572
2019-08-21 12:00:00,136.27,136.3,136.03,136.05,16835.30678148547,92.1757,92.196,92.0133,92.0269,16835.3068
2019-08-21 12:05:00,136.05,136.08,135.84,135.85,33730.415022126544,92.0269,92.0472,91.8848,91.8916,33730.415
2019-08-21 12:10:00,135.82,136.03,135.82,136.0,5868.915201530917,91.8713,92.0133,91.8713,91.993,5868.9152
2019-08-21 12:15:00,136.02,136.03,135.75,135.75,6922.6169118526495,92.0066,92.0133,91.8239,91.8239,6922.6169
2019-08-21 12:20:00,135.78,135.82,135.67,135.68,6667.862695849779,91.8442,91.8713,91.7698,91.7766,6667.8627
2019-08-21 12:25:00,135.69,135.72,135.52,135.61,122253.31898098314,91.7834,91.8037,91.6684,91.7292,122253.319
2019-08-21 12:30:00,135.61,135.77,135.58,135.72,9144.839134074871,91.7292,91.8375,91.709,91.8037,9144.8391
2019-08-21 12:35:00,135.72,135.94,135.72,135.91,3844.037794522186,91.8037,91.9525,91.8037,91.9322,3844.0378
2019-08-21 12:40:00,135.91,135.92,135.59,135.72,45146.51357493123,91.9322,91.9389,91.7157,91.8037,45146.5136
2019-08-21 12:45:00,135.67,135.67,135.51,135.67,7732.328668819519,91.7698,91.7698,91.6616,91.7698,7732.3287
2019-08-21 12:50:00,135.7,135.71,135.62,135.69,3967.228800382729,91.7901,91.7969,91.736,91.7834,3967.2288
2019-08-21 12:55:00,135.71,135.77,135.64,135.72,4819.997607941634,91.7969,91.8375,91.7495,91.8037,4819.9976
2019-08-21 13:00:00,135.7,135.75,135.7,135.71,2282.0236813778256,91.7901,91.8239,91.7901,91.7969,2282.0237
2019-08-21 13:05:00,135.75,135.75,135.54,135.55,10185.38452338237,91.8239,91.8239,91.6819,91.6887,10185.3845
2019-08-21 13:10:00,135.56,135.56,135.42,135.44,5296.017222820237,91.6954,91.6954,91.6007,91.6143,5296.0172
2019-08-21 13:15:00,135.44,135.47,135.41,135.45,7430.929314675279,91.6143,91.6345,91.594,91.621,7430.9293
2019-08-21 13:20:00,135.46,135.46,135.31,135.31,8372.204281784476,91.6278,91.6278,91.5263,91.5263,8372.2043
2019-08-21 13:25:00,135.31,135.33,135.25,135.27,12856.11768927162,91.5263,91.5398,91.4857,91.4993,12856.1177
2019-08-21 13:30:00,135.28,135.38,135.28,135.35,13700.51429254874,91.506,91.5737,91.506,91.5534,13700.5143
2019-08-21 13:35:00,135.33,135.47,135.33,135.46,6440.617151058486,91.5398,91.6345,91.5398,91.6278,6440.6172
2019-08-21 13:40:00,135.44,135.56,135.44,135.54,1991.388589881593,91.6143,91.6954,91.6143,91.6819,1991.3886
2019-08-21 13:45:00,135.53,135.53,135.45,135.46,7489.53474464777,91.6751,91.6751,91.621,91.6278,7489.5347
2019-08-21 13:50:00,135.45,135.45,135.36,135.38,9105.370171032171,91.621,91.621,91.5601,91.5737,9105.3702
2019-08-21 13:55:00,135.37,135.41,135.31,135.35,20502.33225690707,91.5669,91.594,91.5263,91.5534,20502.3323
2019-08-21 14:00:00,135.36,135.42,135.09,135.36,23438.5839014472,91.5601,91.6007,91.3775,91.5601,23438.5839
2019-08-21 14:05:00,135.36,135.46,135.33,135.39,6557.828011003468,91.5601,91.6278,91.5398,91.5804,6557.828
2019-08-21 14:10:00,135.39,135.43,135.17,135.26,9918.67001554838,91.5804,91.6075,91.4316,91.4925,9918.67
2019-08-21 14:15:00,135.3,135.42,135.24,135.39,11981.820356416698,91.5196,91.6007,91.479,91.5804,11981.8204
2019-08-21 14:20:00,135.4,135.47,135.35,135.4,8752.541562014114,91.5872,91.6345,91.5534,91.5872,8752.5416
2019-08-21 14:25:00,135.39,135.52,135.38,135.52,10557.349599330224,91.5804,91.6684,91.5737,91.6684,10557.3496
2019-08-21 14:30:00,135.52,135.53,135.12,135.16,13993.541442411197,91.6684,91.6751,91.3978,91.4249,13993.5414
2019-08-21 14:35:00,135.13,135.17,134.93,134.94,32344.217198899656,91.4046,91.4316,91.2693,91.276,32344.2172
2019-08-21 14:40:00,134.95,135.01,134.85,134.9,38558.78483434996,91.2828,91.3234,91.2152,91.249,38558.7848
2019-08-21 14:45:00,134.92,134.95,134.83,134.9,29036.000478411675,91.2625,91.2828,91.2016,91.249,29036.0005
2019-08-21 14:50:00,134.87,134.87,134.69,134.71,33791.412510465256,91.2287,91.2287,91.1069,91.1205,33791.4125
2019-08-21 14:55:00,134.71,134.99,134.65,134.9,31815.57229996412,91.1205,91.3099,91.0799,91.249,31815.5723
2019-08-21 15:00:00,134.94,135.21,134.92,135.12,15164.45401267791,91.276,91.4587,91.2625,91.3978,15164.454
2019-08-21 15:05:00,135.09,135.15,134.9,135.15,78191.60387513456,91.3775,91.4181,91.249,91.4181,78191.6039
2019-08-21 15:10:00,135.11,135.18,135.0,135.0,7939.241717497907,91.391,91.4384,91.3166,91.3166,7939.2417
2019-08-21 15:15:00,135.0,135.13,134.95,135.13,11141.011840688914,91.3166,91.4046,91.2828,91.4046,11141.0118
2019-08-21 15:20:00,135.13,135.13,134.87,134.88,13870.350436550652,91.4046,91.4046,91.2287,91.2355,13870.3504
2019-08-21 15:25:00,134.9,134.93,134.83,134.85,9152.015309173545,91.249,91.2693,91.2016,91.2152,9152.0153
2019-08-21 15:30:00,134.86,135.0,134.85,134.95,15220.667384284176,91.2219,91.3166,91.2152,91.2828,15220.6674
2019-08-21 15:35:00,134.93,134.95,134.8,134.8,12748.475062791533,91.2693,91.2828,91.1813,91.1813,12748.4751
2019-08-21 15:40:00,134.8,134.9,134.8,134.85,12766.415500538214,91.1813,91.249,91.1813,91.2152,12766.4155
2019-08-21 15:45:00,134.9,134.9,134.72,134.77,23066.618825499343,91.249,91.249,91.1272,91.1611,23066.6188
2019-08-21 15:50:00,134.8,134.97,134.75,134.96,37421.36108121039,91.1813,91.2963,91.1475,91.2896,37421.3611
2019-08-21 15:55:00,134.95,134.95,134.67,134.74,93671.80959215404,91.2828,91.2828,91.0934,91.1408,93671.8096
2019-08-22 09:30:00,135.45,136.23,135.43,135.78,35177.610333692144,91.621,92.1486,91.6075,91.8442,35177.6103
2019-08-22 09:35:00,135.84,135.92,135.52,135.7,10015.548379380458,91.8848,91.9389,91.6684,91.7901,10015.5484
2019-08-22 09:40:00,135.72,135.82,135.37,135.41,7189.33141968664,91.8037,91.8713,91.5669,91.594,7189.3314
2019-08-22 09:45:00,135.2,135.23,134.96,135.08,11188.853008013397,91.4519,91.4722,91.2896,91.3707,11188.853
2019-08-22 09:50:00,135.15,135.58,135.15,135.52,7304.150221265399,91.4181,91.709,91.4181,91.6684,7304.1502
2019-08-22 09:55:00,135.57,135.67,135.57,135.66,6212.175577084081,91.7022,91.7698,91.7022,91.7631,6212.1756
2019-08-22 10:00:00,135.73,135.75,135.52,135.57,11806.004066499225,91.8104,91.8239,91.6684,91.7022,11806.0041
2019-08-22 10:05:00,135.6,135.6,135.22,135.31,15842.602559502451,91.7225,91.7225,91.4654,91.5263,15842.6026
2019-08-22 10:10:00,135.3,135.34,135.04,135.04,10411.434038990552,91.5196,91.5466,91.3437,91.3437,10411.434
2019-08-22 10:15:00,135.08,135.19,134.8,134.9,10550.173424231552,91.3707,91.4451,91.1813,91.249,10550.1734
2019-08-22 10:20:00,134.88,135.0,134.88,134.93,11120.679344576009,91.2355,91.3166,91.2355,91.2693,11120.6793
2019-08-22 10:25:00,134.93,135.05,134.91,135.03,6903.480444922857,91.2693,91.3504,91.2558,91.3369,6903.4804
2019-08-22 10:30:00,135.02,135.03,134.51,134.59,25085.51608659252,91.3302,91.3369,90.9852,91.0393,25085.5161
2019-08-22 10:35:00,134.53,134.55,134.24,134.38,16129.64956344935,90.9987,91.0122,90.8025,90.8972,16129.6496
2019-08-22 10:40:00,134.34,134.54,134.21,134.21,11960.29183112068,90.8702,91.0055,90.7823,90.7823,11960.2918
2019-08-22 10:45:00,134.19,134.38,134.14,134.33,10245.185982537974,90.7687,90.8972,90.7349,90.8634,10245.186
2019-08-22 10:50:00,134.37,134.38,133.9,134.04,18554.00071761751,90.8905,90.8972,90.5726,90.6673,18554.0007
2019-08-22 10:55:00,133.97,134.18,133.95,134.04,12443.487621097956,90.6199,90.762,90.6064,90.6673,12443.4876
2019-08-22 11:00:00,134.06,134.23,134.04,134.14,13336.92142088267,90.6808,90.7958,90.6673,90.7349,13336.9214
2019-08-22 11:05:00,134.14,134.71,134.09,134.66,9136.466929793089,90.7349,91.1205,90.7011,91.0866,9136.4669
2019-08-22 11:10:00,134.61,134.76,134.54,134.59,9246.501614639395,91.0528,91.1543,91.0055,91.0393,9246.5016
2019-08-22 11:15:00,134.53,134.73,134.44,134.52,8118.646094964718,90.9987,91.134,90.9378,90.9919,8118.6461
2019-08-22 11:20:00,134.53,134.63,134.53,134.6,6059.083841645736,90.9987,91.0664,90.9987,91.0461,6059.0838
2019-08-22 11:25:00,134.58,134.6,134.36,134.36,8282.502093051071,91.0325,91.0461,90.8837,90.8837,8282.5021
2019-08-22 11:30:00,134.36,134.6,134.36,134.57,8121.038153330942,90.8837,91.0461,90.8837,91.0258,8121.0382
2019-08-22 11:35:00,134.6,134.74,134.58,134.63,6780.289439062313,91.0461,91.1408,91.0325,91.0664,6780.2894
2019-08-22 11:40:00,134.67,134.7,134.5,134.51,4348.762109795479,91.0934,91.1137,90.9784,90.9852,4348.7621
2019-08-22 11:45:00,134.55,134.55,134.34,134.37,4016.265996890325,91.0122,91.0122,90.8702,90.8905,4016.266
2019-08-22 11:50:00,134.37,134.37,134.09,134.25,6620.021528525296,90.8905,90.8905,90.7011,90.8093,6620.0215
2019-08-22 11:55:00,134.27,134.34,134.16,134.26,9154.407367539769,90.8228,90.8702,90.7484,90.8161,9154.4074
2019-08-22 12:00:00,134.29,134.54,134.28,134.53,6498.026551847865,90.8364,91.0055,90.8296,90.9987,6498.0266
2019-08-22 12:05:00,134.55,134.68,134.51,134.67,9356.536299485708,91.0122,91.1002,90.9852,91.0934,9356.5363
2019-08-22 12:10:00,134.72,134.85,134.7,134.81,5013.7543356057895,91.1272,91.2152,91.1137,91.1881,5013.7543
2019-08-22 12:15:00,134.84,134.91,134.75,134.85,7231.1924410955635,91.2084,91.2558,91.1475,91.2152,7231.1924
2019-08-22 12:20:00,134.85,134.85,134.52,134.75,107319.69860064586,91.2152,91.2152,90.9919,91.1475,107319.6986
2019-08-22 12:25:00,134.75,134.76,134.56,134.7,6713.311804808038,91.1475,91.1543,91.019,91.1137,6713.3118
2019-08-22 12:30:00,134.67,134.8,134.65,134.73,5848.582705418013,91.0934,91.1813,91.0799,91.134,5848.5827
2019-08-22 12:35:00,134.75,134.77,134.7,134.7,3296.2564286568595,91.1475,91.1611,91.1137,91.1137,3296.2564
2019-08-22 12:40:00,134.72,134.92,134.71,134.9,6373.63951680421,91.1272,91.2625,91.1205,91.249,6373.6395
2019-08-22 12:45:00,134.9,134.9,134.77,134.83,8067.216840090899,91.249,91.249,91.1611,91.2016,8067.2168
2019-08-22 12:50:00,134.85,134.96,134.76,134.95,3442.171988996532,91.2152,91.2896,91.1543,91.2828,3442.172
2019-08-22 12:55:00,134.94,134.94,134.83,134.83,13493.601243870353,91.276,91.276,91.2016,91.2016,13493.6012
2019-08-22 13:00:00,134.84,134.99,134.83,134.99,5992.106207391461,91.2084,91.3099,91.2016,91.3099,5992.1062
2019-08-22 13:05:00,135.01,135.08,134.94,134.94,6645.1381413706495,91.3234,91.3707,91.276,91.276,6645.1381
2019-08-22 13:10:00,134.92,134.95,134.81,134.81,4694.414543714867,91.2625,91.2828,91.1881,91.1881,4694.4145
2019-08-22 13:15:00,134.81,134.86,134.81,134.82,4298.528884104772,91.1881,91.2219,91.1881,91.1949,4298.5289
2019-08-22 13:20:00,134.82,134.93,134.8,134.88,18159.31108719053,91.1949,91.2693,91.1813,91.2355,18159.3111
2019-08-22 13:25:00,134.85,134.92,134.81,134.91,4550.891041741419,91.2152,91.2625,91.1881,91.2558,4550.891
2019-08-22 13:30:00,134.91,134.98,134.85,134.96,7909.340987920105,91.2558,91.3031,91.2152,91.2896,7909.341
2019-08-22 13:35:00,134.95,135.01,134.95,134.98,2883.626360483196,91.2828,91.3234,91.2828,91.3031,2883.6264
2019-08-22 13:40:00,135.02,135.06,134.98,135.01,5036.478890084918,91.3302,91.3572,91.3031,91.3234,5036.4789
2019-08-22 13:45:00,135.03,135.09,134.98,135.01,5226.647530199737,91.3369,91.3775,91.3031,91.3234,5226.6475
2019-08-22 13:50:00,134.99,134.99,134.86,134.89,6067.456045927521,91.3099,91.3099,91.2219,91.2422,6067.456
2019-08-22 13:55:00,134.91,134.96,134.88,134.96,5523.26276761153,91.2558,91.2896,91.2355,91.2896,5523.2628
2019-08-22 14:00:00,134.99,135.15,134.97,135.01,7233.584499461787,91.3099,91.4181,91.2963,91.3234,7233.5845
2019-08-22 14:05:00,135.01,135.01,134.8,134.82,7436.9094605908385,91.3234,91.3234,91.1813,91.1949,7436.9095
2019-08-22 14:10:00,134.79,134.85,134.74,134.77,10999.88039708169,91.1746,91.2152,91.1408,91.1611,10999.8804
2019-08-22 14:15:00,134.8,134.87,134.8,134.85,2785.5519674680063,91.1813,91.2287,91.1813,91.2152,2785.552
2019-08-22 14:20:00,134.86,134.86,134.78,134.81,6508.790814495874,91.2219,91.2219,91.1678,91.1881,6508.7908
2019-08-22 14:25:00,134.82,134.86,134.75,134.79,9449.82657576845,91.1949,91.2219,91.1475,91.1746,9449.8266
2019-08-22 14:30:00,134.8,134.82,134.75,134.75,9169.955746920225,91.1813,91.1949,91.1475,91.1475,9169.9557
2019-08-22 14:35:00,134.77,134.78,134.7,134.7,10706.853247219233,91.1611,91.1678,91.1137,91.1137,10706.8532
2019-08-22 14:40:00,134.71,134.78,134.7,134.77,8758.521707929674,91.1205,91.1678,91.1137,91.1611,8758.5217
2019-08-22 14:45:00,134.78,134.9,134.77,134.78,10806.123669417537,91.1678,91.249,91.1611,91.1678,10806.1237
2019-08-22 14:50:00,134.8,134.82,134.75,134.8,7551.728262169598,91.1813,91.1949,91.1475,91.1813,7551.7283
2019-08-22 14:55:00,134.79,134.9,134.77,134.84,9769.16636765937,91.1746,91.249,91.1611,91.2084,9769.1664
2019-08-22 15:00:00,134.85,134.85,134.71,134.77,8317.186939361321,91.2152,91.2152,91.1205,91.1611,8317.1869
2019-08-22 15:05:00,134.73,134.8,134.7,134.75,12453.055854562852,91.134,91.1813,91.1137,91.1475,12453.0559
2019-08-22 15:10:00,134.71,134.71,134.54,134.6,12012.917115177612,91.1205,91.1205,91.0055,91.0461,12012.9171
2019-08-22 15:15:00,134.61,134.61,134.32,134.47,14821.193637124748,91.0528,91.0528,90.8567,90.9581,14821.1936
2019-08-22 15:20:00,134.46,134.52,134.43,134.43,13102.499700992705,90.9514,90.9919,90.9311,90.9311,13102.4997
2019-08-22 15:25:00,134.46,134.48,134.39,134.43,27983.49479727305,90.9514,90.9649,90.904,90.9311,27983.4948
2019-08-22 15:30:00,134.44,134.65,134.44,134.6,16476.49802655185,90.9378,91.0799,90.9378,91.0461,16476.498
2019-08-22 15:35:00,134.58,134.65,134.57,134.61,14290.156679822989,91.0325,91.0799,91.0258,91.0528,14290.1567
2019-08-22 15:40:00,134.63,134.9,134.6,134.9,24939.60052625284,91.0664,91.249,91.0461,91.249,24939.6005
2019-08-22 15:45:00,134.92,134.93,134.74,134.83,33098.91161344337,91.2625,91.2693,91.1408,91.2016,33098.9116
2019-08-22 15:50:00,134.83,135.11,134.83,135.11,51809.592154048565,91.2016,91.391,91.2016,91.391,51809.5922
2019-08-22 15:55:00,135.1,135.1,134.5,134.55,136663.07857911734,91.3843,91.3843,90.9784,91.0122,136663.0786
2019-08-23 09:30:00,133.84,134.07,132.88,132.93,69124.50663796197,90.532,90.6876,89.8826,89.9164,69124.5066
2019-08-23 09:35:00,132.82,132.91,132.52,132.77,20425.7863891879,89.842,89.9029,89.6391,89.8082,20425.7864
2019-08-23 09:40:00,132.8,133.03,132.53,132.53,16848.463102499703,89.8285,89.9841,89.6459,89.6459,16848.4631
2019-08-23 09:45:00,132.64,132.73,132.37,132.61,21790.455687118767,89.7203,89.7812,89.5376,89.7,21790.4557
2019-08-23 09:50:00,132.6,132.95,132.51,132.85,14251.8837459634,89.6932,89.93,89.6323,89.8623,14251.8837
2019-08-23 09:55:00,132.94,133.21,132.88,133.07,270161.4639397201,89.9232,90.1058,89.8826,90.0111,270161.4639
2019-08-23 10:00:00,133.05,133.64,132.97,133.3,18052.86448989356,89.9976,90.3967,89.9435,90.1667,18052.8645
2019-08-23 10:05:00,133.37,133.53,132.88,132.88,18333.93134792489,90.2141,90.3223,89.8826,89.8826,18333.9313
2019-08-23 10:10:00,132.81,133.0,132.53,132.89,16051.907666547064,89.8353,89.9638,89.6459,89.8894,16051.9077
2019-08-23 10:15:00,133.0,133.06,132.78,132.85,14721.923214926444,89.9638,90.0044,89.815,89.8623,14721.9232
2019-08-23 10:20:00,132.85,132.86,132.61,132.73,15218.275325917954,89.8623,89.8691,89.7,89.7812,15218.2753
2019-08-23 10:25:00,132.66,132.69,132.41,132.44,13897.85910776223,89.7338,89.7541,89.5647,89.585,13897.8591
2019-08-23 10:30:00,132.4,132.68,132.39,132.62,17183.35127377108,89.5579,89.7473,89.5512,89.7068,17183.3513
2019-08-23 10:35:00,132.55,132.99,132.55,132.96,12590.59921062074,89.6594,89.957,89.6594,89.9367,12590.5992
2019-08-23 10:40:00,133.04,133.08,132.66,132.66,127665.35103456525,89.9908,90.0179,89.7338,89.7338,127665.351
2019-08-23 10:45:00,132.71,132.76,132.57,132.58,15847.3866762349,89.7676,89.8014,89.6729,89.6797,15847.3867
2019-08-23 10:50:00,132.62,133.05,132.62,132.95,45368.97500299008,89.7068,89.9976,89.7068,89.93,45368.975
2019-08-23 10:55:00,132.97,133.12,132.66,132.72,17982.298768089942,89.9435,90.045,89.7338,89.7744,17982.2988
2019-08-23 11:00:00,132.7,132.7,131.43,131.47,48616.19423513934,89.7609,89.7609,88.9018,88.9289,48616.1942
2019-08-23 11:05:00,131.43,131.59,130.63,130.64,41289.319459394814,88.9018,89.01,88.3607,88.3674,41289.3195
2019-08-23 11:10:00,130.6,130.86,130.52,130.63,38490.61117091257,88.3404,88.5163,88.2863,88.3607,38490.6112
2019-08-23 11:15:00,130.56,130.88,130.44,130.8,26835.30678148547,88.3133,88.5298,88.2322,88.4757,26835.3068
2019-08-23 11:20:00,130.77,130.82,130.53,130.81,30251.166128453537,88.4554,88.4892,88.293,88.4824,30251.1661
2019-08-23 11:25:00,130.68,130.76,130.47,130.6,23000.83722042818,88.3945,88.4486,88.2524,88.3404,23000.8372
2019-08-23 11:30:00,130.57,130.72,130.18,130.46,83054.65853366823,88.3201,88.4216,88.0563,88.2457,83054.6585
2019-08-23 11:35:00,130.45,130.49,130.22,130.41,22417.17497906949,88.2389,88.266,88.0833,88.2119,22417.175
2019-08-23 11:40:00,130.35,130.35,130.02,130.19,48089.94139457003,88.1713,88.1713,87.9481,88.0631,48089.9414
2019-08-23 11:45:00,130.16,130.28,129.83,129.98,22027.26946537496,88.0428,88.1239,87.8195,87.921,22027.2695
2019-08-23 11:50:00,130.06,130.34,130.06,130.15,28494.199258461907,87.9751,88.1645,87.9751,88.036,28494.1993
2019-08-23 11:55:00,130.09,130.3,129.97,129.97,144889.36730056215,87.9954,88.1375,87.9142,87.9142,144889.3673
2019-08-23 12:00:00,129.96,130.48,129.82,130.48,28461.906470517883,87.9075,88.2592,87.8128,88.2592,28461.9065
2019-08-23 12:05:00,130.43,130.47,130.08,130.3,48426.02559502452,88.2254,88.2524,87.9886,88.1375,48426.0256
2019-08-23 12:10:00,130.27,130.67,130.26,130.47,129199.85647649804,88.1172,88.3877,88.1104,88.2524,129199.8565
2019-08-23 12:15:00,130.52,131.36,130.51,131.08,167082.88482238966,88.2863,88.8545,88.2795,88.6651,167082.8848
2019-08-23 12:20:00,131.11,131.41,130.88,131.02,134280.5884463581,88.6854,88.8883,88.5298,88.6245,134280.5884
2019-08-23 12:25:00,130.98,131.08,130.72,130.83,119403.18143762708,88.5974,88.6651,88.4216,88.496,119403.1814
2019-08-23 12:30:00,130.92,131.1,130.82,130.98,8110.273890682933,88.5568,88.6786,88.4892,88.5974,8110.2739
2019-08-23 12:35:00,131.0,131.07,130.83,130.83,12036.837698839852,88.611,88.6583,88.496,88.496,12036.8377
2019-08-23 12:40:00,130.82,130.82,130.47,130.63,19901.92560698481,88.4892,88.4892,88.2524,88.3607,19901.9256
2019-08-23 12:45:00,130.53,130.79,130.52,130.56,11048.917593589284,88.293,88.4689,88.2863,88.3133,11048.9176
2019-08-23 12:50:00,130.53,130.76,130.51,130.51,17914.125104652554,88.293,88.4486,88.2795,88.2795,17914.1251
2019-08-23 12:55:00,130.48,130.68,130.48,130.58,13601.243870350438,88.2592,88.3945,88.2592,88.3269,13601.2439
2019-08-23 13:00:00,130.49,130.51,130.33,130.39,15382.131324004307,88.266,88.2795,88.1577,88.1983,15382.1313
2019-08-23 13:05:00,130.39,130.39,130.2,130.29,19263.24602320297,88.1983,88.1983,88.0698,88.1307,19263.246
2019-08-23 13:10:00,130.27,130.67,130.21,130.67,19822.987680899416,88.1172,88.3877,88.0766,88.3877,19822.9877
2019-08-23 13:15:00,130.57,130.61,130.31,130.37,15463.461308455928,88.3201,88.3471,88.1442,88.1848,15463.4613
2019-08-23 13:20:00,130.36,130.38,130.19,130.19,12192.321492644422,88.178,88.1916,88.0631,88.0631,12192.3215
2019-08-23 13:25:00,130.21,130.49,130.14,130.44,43839.25367778974,88.0766,88.266,88.0292,88.2322,43839.2537
2019-08-23 13:30:00,130.43,130.67,130.31,130.61,67067.33644300922,88.2254,88.3877,88.1442,88.3471,67067.3364
2019-08-23 13:35:00,130.56,130.59,130.36,130.53,17023.083363234065,88.3133,88.3336,88.178,88.293,17023.0834
2019-08-23 13:40:00,130.52,130.57,130.38,130.47,24880.995096280352,88.2863,88.3201,88.1916,88.2524,24880.9951
2019-08-23 13:45:00,130.48,130.81,130.43,130.56,20651.83590479608,88.2592,88.4824,88.2254,88.3133,20651.8359
2019-08-23 13:50:00,130.51,130.77,130.51,130.6,11132.63963640713,88.2795,88.4554,88.2795,88.3404,11132.6396
2019-08-23 13:55:00,130.54,130.59,130.31,130.34,18281.30606386796,88.2998,88.3336,88.1442,88.1645,18281.3061
2019-08-23 14:00:00,130.27,130.36,130.19,130.22,15927.52063150341,88.1172,88.178,88.0631,88.0833,15927.5206
2019-08-23 14:05:00,130.22,130.4,130.19,130.29,29373.28070804928,88.0833,88.2051,88.0631,88.1307,29373.2807
2019-08-23 14:10:00,130.24,130.33,130.2,130.26,12874.0581270183,88.0969,88.1577,88.0698,88.1104,12874.0581
2019-08-23 14:15:00,130.31,130.4,130.29,130.34,18793.206554239925,88.1442,88.2051,88.1307,88.1645,18793.2066
2019-08-23 14:20:00,130.35,130.41,130.23,130.26,14561.655304389427,88.1713,88.2119,88.0901,88.1104,14561.6553
2019-08-23 14:25:00,130.21,130.27,130.12,130.21,23664.63341705538,88.0766,88.1172,88.0157,88.0766,23664.6334
2019-08-23 14:30:00,130.2,130.32,130.16,130.28,14415.739744049755,88.0698,88.151,88.0428,88.1239,14415.7397
2019-08-23 14:35:00,130.29,130.29,130.05,130.08,25254.156201411315,88.1307,88.1307,87.9684,87.9886,25254.1562
2019-08-23 14:40:00,130.1,130.3,130.06,130.2,55052.027269465376,88.0022,88.1375,87.9751,88.0698,55052.0273
2019-08-23 14:45:00,130.21,130.22,129.95,130.1,45742.13610812104,88.0766,88.0833,87.9007,88.0022,45742.1361
2019-08-23 14:50:00,130.11,130.14,130.01,130.09,25099.86843678986,88.0089,88.0292,87.9413,87.9954,25099.8684
2019-08-23 14:55:00,130.06,130.54,130.05,130.45,97081.68879320656,87.9751,88.2998,87.9684,88.2389,97081.6888
2019-08-23 15:00:00,130.42,130.57,130.35,130.57,32423.155124985053,88.2186,88.3201,88.1713,88.3201,32423.1551
2019-08-23 15:05:00,130.52,130.68,130.44,130.51,26242.07630666189,88.2863,88.3945,88.2322,88.2795,26242.0763
2019-08-23 15:10:00,130.47,130.52,130.18,130.43,45585.45628513336,88.2524,88.2863,88.0563,88.2254,45585.4563
2019-08-23 15:15:00,130.42,130.53,130.36,130.39,27430.92931467528,88.2186,88.293,88.178,88.1983,27430.9293
2019-08-23 15:20:00,130.4,130.56,130.36,130.51,47013.51512976917,88.2051,88.3133,88.178,88.2795,47013.5151
2019-08-23 15:25:00,130.49,130.52,130.35,130.41,37719.17234780529,88.266,88.2863,88.1713,88.2119,37719.1723
2019-08-23 15:30:00,130.41,130.52,130.33,130.41,47612.72575050832,88.2119,88.2863,88.1577,88.2119,47612.7258
2019-08-23 15:35:00,130.41,130.49,130.32,130.41,42047.60196148786,88.2119,88.266,88.151,88.2119,42047.602
2019-08-23 15:40:00,130.4,130.44,130.23,130.25,76922.61691185266,88.2051,88.2322,88.0901,88.1036,76922.6169
2019-08-23 15:45:00,130.26,130.37,130.08,130.09,63765.0998684368,88.1104,88.1848,87.9886,87.9954,63765.0999
2019-08-23 15:50:00,130.07,130.26,130.01,130.04,191181.6768329148,87.9819,88.1104,87.9413,87.9616,191181.6768
2019-08-23 15:55:00,130.02,130.4,129.87,130.36,265959.81341944746,87.9481,88.2051,87.8466,88.178,265959.8134
2019-08-26 09:30:00,131.28,131.66,131.07,131.23,81164.93242435117,88.8003,89.0574,88.6583,88.7665,81164.9324
2019-08-26 09:35:00,131.23,131.5,131.11,131.3,25140.533429015668,88.7665,88.9492,88.6854,88.8139,25140.5334
2019-08-26 09:40:00,131.33,131.33,130.81,130.92,19501.25583064227,88.8342,88.8342,88.4824,88.5568,19501.2558
2019-08-26 09:45:00,130.89,130.94,130.43,130.47,26757.564884583186,88.5365,88.5704,88.2254,88.2524,26757.5649
2019-08-26 09:50:00,130.48,131.01,130.48,130.89,19632.8190407846,88.2592,88.6177,88.2592,88.5365,19632.819
2019-08-26 09:55:00,130.87,131.15,130.77,130.78,29154.40736753977,88.523,88.7124,88.4554,88.4621,29154.4074
2019-08-26 10:00:00,130.76,130.76,130.45,130.5,11528.525296017224,88.4486,88.4486,88.2389,88.2727,11528.5253
2019-08-26 10:05:00,130.48,130.53,130.15,130.18,17115.177610333692,88.2592,88.293,88.036,88.0563,17115.1776
2019-08-26 10:10:00,130.14,130.19,129.93,130.16,20080.13395526851,88.0292,88.0631,87.8872,88.0428,20080.134
2019-08-26 10:15:00,130.1,130.29,129.82,129.93,13113.263963640711,88.0022,88.1307,87.8128,87.8872,13113.264
2019-08-26 10:20:00,129.96,130.13,129.84,130.04,12473.388350675756,87.9075,88.0225,87.8263,87.9616,12473.3884
2019-08-26 10:25:00,130.04,130.1,129.87,129.92,19509.62803492405,87.9616,88.0022,87.8466,87.8804,19509.628
2019-08-26 10:30:00,129.92,130.09,129.78,130.02,23512.737710800146,87.8804,87.9954,87.7857,87.9481,23512.7377
2019-08-26 10:35:00,129.99,130.01,129.8,129.9,14208.826695371368,87.9278,87.9413,87.7992,87.8669,14208.8267
2019-08-26 10:40:00,129.85,129.98,129.66,129.95,14946.776701351511,87.8331,87.921,87.7045,87.9007,14946.7767
2019-08-26 10:45:00,129.9,130.13,129.83,130.04,12002.152852529602,87.8669,88.0225,87.8195,87.9616,12002.1529
2019-08-26 10:50:00,130.03,130.41,130.03,130.35,12577.442889606507,87.9548,88.2119,87.9548,88.1713,12577.4429
2019-08-26 10:55:00,130.31,130.33,130.07,130.15,11440.01913646693,88.1442,88.1577,87.9819,88.036,11440.0191
2019-08-26 11:00:00,130.13,130.36,130.13,130.32,7485.946657098433,88.0225,88.178,88.0225,88.151,7485.9467
2019-08-26 11:05:00,130.35,130.36,130.27,130.31,8601.841884941992,88.1713,88.178,88.1172,88.1442,8601.8419
2019-08-26 11:10:00,130.26,130.72,130.18,130.47,20663.7961966272,88.1104,88.4216,88.0563,88.2524,20663.7962
2019-08-26 11:15:00,130.52,130.62,130.43,130.45,10721.205597416578,88.2863,88.3539,88.2254,88.2389,10721.2056
2019-08-26 11:20:00,130.45,130.68,130.41,130.68,7446.477694055736,88.2389,88.3945,88.2119,88.3945,7446.4777
2019-08-26 11:25:00,130.67,130.74,130.55,130.55,7512.259299126899,88.3877,88.4351,88.3066,88.3066,7512.2593
2019-08-26 11:30:00,130.61,130.67,130.25,130.42,89628.03492405215,88.3471,88.3877,88.1036,88.2186,89628.0349
2019-08-26 11:35:00,130.49,130.68,130.43,130.61,9496.47171390982,88.266,88.3945,88.2254,88.3471,9496.4717
2019-08-26 11:40:00,130.59,130.64,130.26,130.26,8046.884343977994,88.3336,88.3674,88.1104,88.1104,8046.8843
2019-08-26 11:45:00,130.27,130.32,130.11,130.24,21304.867838775262,88.1172,88.151,88.0089,88.0969,21304.8678
2019-08-26 11:50:00,130.31,130.4,130.26,130.33,8752.541562014114,88.1442,88.2051,88.1104,88.1577,8752.5416
2019-08-26 11:55:00,130.33,130.52,130.32,130.47,7706.016026791054,88.1577,88.2863,88.151,88.2524,7706.016
2019-08-26 12:00:00,130.51,130.52,130.38,130.47,6273.173065422797,88.2795,88.2863,88.1916,88.2524,6273.1731
2019-08-26 12:05:00,130.49,130.67,130.47,130.57,10565.721803612008,88.266,88.3877,88.2524,88.3201,10565.7218
2019-08-26 12:10:00,130.56,130.59,130.47,130.48,9396.005262528406,88.3133,88.3336,88.2524,88.2592,9396.0053
2019-08-26 12:15:00,130.48,130.52,130.35,130.35,3785.432364549695,88.2592,88.2863,88.1713,88.1713,3785.4324
2019-08-26 12:20:00,130.38,130.84,130.38,130.84,10898.217916517164,88.1916,88.5027,88.1916,88.5027,10898.2179
2019-08-26 12:25:00,130.85,130.92,130.77,130.81,7109.197464418132,88.5095,88.5568,88.4554,88.4824,7109.1975
2019-08-26 12:30:00,130.82,130.85,130.72,130.77,8087.549336203804,88.4892,88.5095,88.4216,88.4554,8087.5493
2019-08-26 12:35:00,130.77,130.8,130.64,130.73,7914.125104652554,88.4554,88.4757,88.3674,88.4283,7914.1251
2019-08-26 12:40:00,130.77,130.78,130.7,130.76,4488.697524219591,88.4554,88.4621,88.408,88.4486,4488.6975
2019-08-26 12:45:00,130.79,130.91,130.48,130.68,147163.01877765817,88.4689,88.5501,88.2592,88.3945,147163.0188
2019-08-26 12:50:00,130.67,130.92,130.65,130.82,7545.748116254037,88.3877,88.5568,88.3742,88.4892,7545.7481
2019-08-26 12:55:00,130.87,130.87,130.72,130.72,6901.088386556632,88.523,88.523,88.4216,88.4216,6901.0884
2019-08-26 13:00:00,130.83,130.9,130.79,130.85,5358.210740342065,88.496,88.5433,88.4689,88.5095,5358.2107
2019-08-26 13:05:00,130.82,130.99,130.82,130.99,3357.253916995575,88.4892,88.6042,88.4892,88.6042,3357.2539
2019-08-26 13:10:00,130.98,130.98,130.82,130.84,7279.033608420046,88.5974,88.5974,88.4892,88.5027,7279.0336
2019-08-26 13:15:00,130.84,130.88,130.77,130.79,4982.657576844876,88.5027,88.5298,88.4554,88.4689,4982.6576
2019-08-26 13:20:00,130.78,130.89,130.73,130.85,7347.207271857434,88.4621,88.5365,88.4283,88.5095,7347.2073
2019-08-26 13:25:00,130.87,130.9,130.83,130.87,6659.4904915679945,88.523,88.5433,88.496,88.523,6659.4905
2019-08-26 13:30:00,130.87,130.87,130.62,130.73,10542.99724913288,88.523,88.523,88.3539,88.4283,10542.9972
2019-08-26 13:35:00,130.78,130.88,130.78,130.82,3940.916158354264,88.4621,88.5298,88.4621,88.4892,3940.9162
2019-08-26 13:40:00,130.82,130.82,130.72,130.75,5566.319818203565,88.4892,88.4892,88.4216,88.4418,5566.3198
2019-08-26 13:45:00,130.73,130.78,130.6,130.6,12105.01136227724,88.4283,88.4621,88.3404,88.3404,12105.0114
2019-08-26 13:50:00,130.62,130.64,130.59,130.61,5848.582705418013,88.3539,88.3674,88.3336,88.3471,5848.5827
2019-08-26 13:55:00,130.59,130.69,130.54,130.69,8193.995933500777,88.3336,88.4013,88.2998,88.4013,8193.9959
2019-08-26 14:00:00,130.69,130.69,130.25,130.31,70299.00729577802,88.4013,88.4013,88.1036,88.1442,70299.0073
2019-08-26 14:05:00,130.3,130.36,130.22,130.32,17808.874536538693,88.1375,88.178,88.0833,88.151,17808.8745
2019-08-26 14:10:00,130.3,130.34,130.25,130.28,4343.977993063031,88.1375,88.1645,88.1036,88.1239,4343.978
2019-08-26 14:15:00,130.25,130.31,130.16,130.17,11241.478292070327,88.1036,88.1442,88.0428,88.0495,11241.4783
2019-08-26 14:20:00,130.09,130.11,129.92,129.92,24561.655304389427,87.9954,88.0089,87.8804,87.8804,24561.6553
2019-08-26 14:25:00,129.96,130.01,129.89,129.93,19833.751943547424,87.9075,87.9413,87.8601,87.8872,19833.7519
2019-08-26 14:30:00,129.96,130.11,129.9,129.99,19903.121636167925,87.9075,88.0089,87.8669,87.9278,19903.1216
2019-08-26 14:35:00,129.98,130.04,129.93,130.03,12081.090778614998,87.921,87.9616,87.8872,87.9548,12081.0908
2019-08-26 14:40:00,130.01,130.06,129.96,129.96,14515.010166248056,87.9413,87.9751,87.9075,87.9075,14515.0102
2019-08-26 14:45:00,129.96,130.14,129.96,130.03,16745.604592752064,87.9075,88.0292,87.9075,87.9548,16745.6046
2019-08-26 14:50:00,130.04,130.1,129.75,129.94,239325.4395407248,87.9616,88.0022,87.7654,87.8939,239325.4395
2019-08-26 14:55:00,129.97,130.04,129.93,130.03,7447.673723238848,87.9142,87.9616,87.8872,87.9548,7447.6737
2019-08-26 15:00:00,130.03,130.26,130.01,130.13,18672.407606745604,87.9548,88.1104,87.9413,88.0225,18672.4076
2019-08-26 15:05:00,130.1,130.12,129.92,129.96,27609.13766295898,88.0022,88.0157,87.8804,87.9075,27609.1377
2019-08-26 15:10:00,129.99,130.12,129.96,130.12,19893.553402703023,87.9278,88.0157,87.9075,88.0157,19893.5534
2019-08-26 15:15:00,130.11,130.29,130.08,130.17,17958.3781844277,88.0089,88.1307,87.9886,88.0495,17958.3782
2019-08-26 15:20:00,130.18,130.2,130.07,130.08,19240.52146872384,88.0563,88.0698,87.9819,87.9886,19240.5215
2019-08-26 15:25:00,130.06,130.11,130.02,130.03,16027.987082884823,87.9751,88.0089,87.9481,87.9548,16027.9871
2019-08-26 15:30:00,130.07,130.24,130.02,130.04,17616.31383805765,87.9819,88.0969,87.9481,87.9616,17616.3138
2019-08-26 15:35:00,130.06,130.11,129.93,129.95,16433.440975959813,87.9751,88.0089,87.8872,87.9007,16433.441
2019-08-26 15:40:00,129.94,129.98,129.84,129.85,19037.196507594785,87.8939,87.921,87.8263,87.8331,19037.1965
2019-08-26 15:45:00,129.85,130.11,129.85,130.04,26383.207750269103,87.8331,88.0089,87.8331,87.9616,26383.2078
2019-08-26 15:50:00,130.04,130.46,130.03,130.43,53220.9065901208,87.9616,88.2457,87.9548,88.2254,53220.9066
2019-08-26 15:55:00,130.46,130.57,130.17,130.54,182199.4976677431,88.2457,88.3201,88.0495,88.2998,182199.4977
2019-08-27 09:30:00,131.54,131.64,131.13,131.49,69584.97787346011,88.9762,89.0439,88.6989,88.9424,69584.9779
2019-08-27 09:35:00,131.53,131.67,131.24,131.24,10745.126181078818,88.9695,89.0642,88.7733,88.7733,10745.1262
2019-08-27 09:40:00,131.32,131.36,130.97,131.16,11907.666547063747,88.8274,88.8545,88.5907,88.7192,11907.6665
2019-08-27 09:45:00,131.16,131.3,130.98,131.13,15993.302236574573,88.7192,88.8139,88.5974,88.6989,15993.3022
2019-08-27 09:50:00,131.13,131.14,130.5,130.62,22010.525056811388,88.6989,88.7056,88.2727,88.3539,22010.5251
2019-08-27 09:55:00,130.67,130.68,130.33,130.42,26901.088386556632,88.3877,88.3945,88.1577,88.2186,26901.0884
2019-08-27 10:00:00,130.6,130.71,130.45,130.67,13966.032771199618,88.3404,88.4148,88.2389,88.3877,13966.0328
2019-08-27 10:05:00,130.62,130.82,130.6,130.71,6655.902404018659,88.3539,88.4892,88.3404,88.4148,6655.9024
2019-08-27 10:10:00,130.69,130.83,130.59,130.71,14144.241119483317,88.4013,88.496,88.3336,88.4148,14144.2411
2019-08-27 10:15:00,130.72,130.81,130.62,130.68,10493.960052625283,88.4216,88.4824,88.3539,88.3945,10493.9601
2019-08-27 10:20:00,130.71,130.85,130.53,130.6,11862.21743810549,88.4148,88.5095,88.293,88.3404,11862.2174
2019-08-27 10:25:00,130.62,130.64,130.4,130.45,28176.0554957541,88.3539,88.3674,88.2051,88.2389,28176.0555
2019-08-27 10:30:00,130.41,130.61,130.34,130.49,24500.657816050712,88.2119,88.3471,88.1645,88.266,24500.6578
2019-08-27 10:35:00,130.52,130.55,130.41,130.45,13305.824662121757,88.2863,88.3066,88.2119,88.2389,13305.8247
2019-08-27 10:40:00,130.47,130.52,130.33,130.34,12658.772874058128,88.2524,88.2863,88.1577,88.1645,12658.7729
2019-08-27 10:45:00,130.41,130.41,130.22,130.22,21008.252601363474,88.2119,88.2119,88.0833,88.0833,21008.2526
2019-08-27 10:50:00,130.26,130.36,130.23,130.31,10887.453653869155,88.1104,88.178,88.0901,88.1442,10887.4537
2019-08-27 10:55:00,130.32,130.36,130.16,130.22,22698.241837100828,88.151,88.178,88.0428,88.0833,22698.2418
2019-08-27 11:00:00,130.19,130.45,130.18,130.45,12839.37328070805,88.0631,88.2389,88.0563,88.2389,12839.3733
2019-08-27 11:05:00,130.39,130.42,130.2,130.26,14480.325319937809,88.1983,88.2186,88.0698,88.1104,14480.3253
2019-08-27 11:10:00,130.23,130.26,130.16,130.24,9826.57576844875,88.0901,88.1104,88.0428,88.0969,9826.5758
2019-08-27 11:15:00,130.24,130.37,130.13,130.17,15042.45903600048,88.0969,88.1848,88.0225,88.0495,15042.459
2019-08-27 11:20:00,130.16,130.3,130.06,130.18,56115.29721325201,88.0428,88.1375,87.9751,88.0563,56115.2972
2019-08-27 11:25:00,130.2,130.31,130.19,130.19,8185.6237292189935,88.0698,88.1442,88.0631,88.0631,8185.6237
2019-08-27 11:30:00,130.21,130.44,130.2,130.44,12065.542399234542,88.0766,88.2322,88.0698,88.2322,12065.5424
2019-08-27 11:35:00,130.41,130.54,130.39,130.39,9300.32292787944,88.2119,88.2998,88.1983,88.1983,9300.3229
2019-08-27 11:40:00,130.38,130.43,130.26,130.41,10352.82860901806,88.1916,88.2254,88.1104,88.2119,10352.8286
2019-08-27 11:45:00,130.47,130.55,130.32,130.51,8262.169596938165,88.2524,88.3066,88.151,88.2795,8262.1696
2019-08-27 11:50:00,130.45,130.5,130.38,130.5,9790.69489295539,88.2389,88.2727,88.1916,88.2727,9790.6949
2019-08-27 11:55:00,130.52,130.56,130.21,130.22,13107.283817725152,88.2863,88.3133,88.0766,88.0833,13107.2838
2019-08-27 12:00:00,130.21,130.21,129.98,129.98,19399.593350077743,88.0766,88.0766,87.921,87.921,19399.5934
2019-08-27 12:05:00,129.98,130.15,129.98,130.12,20187.7765817486,87.921,88.036,87.921,88.0157,20187.7766
2019-08-27 12:10:00,130.11,130.16,129.96,130.02,11920.82286807798,88.0089,88.0428,87.9075,87.9481,11920.8229
2019-08-27 12:15:00,130.05,130.22,129.93,130.19,20836.02439899533,87.9684,88.0833,87.8872,88.0631,20836.0244
2019-08-27 12:20:00,130.21,130.39,130.15,130.39,9381.65291233106,88.0766,88.1983,88.036,88.1983,9381.6529
2019-08-27 12:25:00,130.41,130.59,130.41,130.52,11069.25008970219,88.2119,88.3336,88.2119,88.2863,11069.2501
2019-08-27 12:30:00,130.49,130.56,130.14,130.16,15720.60758282502,88.266,88.3133,88.0292,88.0428,15720.6076
2019-08-27 12:35:00,130.18,130.31,130.15,130.21,33969.62085874895,88.0563,88.1442,88.036,88.0766,33969.6209
2019-08-27 12:40:00,130.24,130.32,130.21,130.3,14256.667862695853,88.0969,88.151,88.0766,88.1375,14256.6679
2019-08-27 12:45:00,130.33,130.44,130.33,130.4,9874.416935773232,88.1577,88.2322,88.1577,88.2051,9874.4169
2019-08-27 12:50:00,130.4,130.4,130.12,130.22,11246.262408802775,88.2051,88.2051,88.0157,88.0833,11246.2624
2019-08-27 12:55:00,130.21,130.46,130.2,130.42,143829.68544432486,88.0766,88.2457,88.0698,88.2186,143829.6854
2019-08-27 13:00:00,130.46,130.54,130.34,130.48,115599.80863533072,88.2457,88.2998,88.1645,88.2592,115599.8086
2019-08-27 13:05:00,130.44,130.6,130.38,130.42,8960.650639875614,88.2322,88.3404,88.1916,88.2186,8960.6506
2019-08-27 13:10:00,130.42,130.43,130.34,130.36,12685.085516086594,88.2186,88.2254,88.1645,88.178,12685.0855
2019-08-27 13:15:00,130.36,130.47,130.26,130.41,16951.32161224734,88.178,88.2524,88.1104,88.2119,16951.3216
2019-08-27 13:20:00,130.4,130.45,130.34,130.36,3872.742494916876,88.2051,88.2389,88.1645,88.178,3872.7425
2019-08-27 13:25:00,130.45,130.54,130.43,130.51,7116.373639516804,88.2389,88.2998,88.2254,88.2795,7116.3736
2019-08-27 13:30:00,130.5,130.51,130.43,130.44,9373.280708049277,88.2727,88.2795,88.2254,88.2322,9373.2807
2019-08-27 13:35:00,130.46,130.84,130.46,130.67,28498.983375194355,88.2457,88.5027,88.2457,88.3877,28498.9834
2019-08-27 13:40:00,130.69,130.73,130.51,130.67,79618.46669058726,88.4013,88.4283,88.2795,88.3877,79618.4667
2019-08-27 13:45:00,130.69,130.73,130.57,130.57,9279.990431766537,88.4013,88.4283,88.3201,88.3201,9279.9904
2019-08-27 13:50:00,130.57,130.62,130.52,130.53,6020.81090778615,88.3201,88.3539,88.2863,88.293,6020.8109
2019-08-27 13:55:00,130.57,130.64,130.52,130.64,7032.65159669896,88.3201,88.3674,88.2863,88.3674,7032.6516
2019-08-27 14:00:00,130.64,130.7,130.6,130.64,10898.217916517164,88.3674,88.408,88.3404,88.3674,10898.2179
2019-08-27 14:05:00,130.65,130.72,130.54,130.57,7729.936610453295,88.3742,88.4216,88.2998,88.3201,7729.9366
2019-08-27 14:10:00,130.55,130.58,130.29,130.36,8146.154766176295,88.3066,88.3269,88.1307,88.178,8146.1548
2019-08-27 14:15:00,130.34,130.39,130.27,130.37,7836.383207750269,88.1645,88.1983,88.1172,88.1848,7836.3832
2019-08-27 14:20:00,130.4,130.47,130.38,130.47,11767.731132639638,88.2051,88.2524,88.1916,88.2524,11767.7311
2019-08-27 14:25:00,130.47,130.47,130.31,130.41,10796.555435952638,88.2524,88.2524,88.1442,88.2119,10796.5554
2019-08-27 14:30:00,130.41,130.42,130.29,130.4,26288.721444803254,88.2119,88.2186,88.1307,88.2051,26288.7214
2019-08-27 14:35:00,130.44,130.49,130.41,130.47,26323.406291113504,88.2322,88.266,88.2119,88.2524,26323.4063
2019-08-27 14:40:00,130.5,130.51,130.34,130.46,12314.316469321851,88.2727,88.2795,88.1645,88.2457,12314.3165
2019-08-27 14:45:00,130.4,130.58,130.36,130.54,6096.160746322211,88.2051,88.3269,88.178,88.2998,6096.1607
2019-08-27 14:50:00,130.54,130.72,130.54,130.71,12951.800023920585,88.2998,88.4216,88.2998,88.4148,12951.8
2019-08-27 14:55:00,130.69,130.76,130.65,130.72,7564.88458318383,88.4013,88.4486,88.3742,88.4216,7564.8846
2019-08-27 15:00:00,130.74,130.98,130.73,130.96,13205.358210740344,88.4351,88.5974,88.4283,88.5839,13205.3582
2019-08-27 15:05:00,130.97,130.99,130.72,130.81,72252.12295180003,88.5907,88.6042,88.4216,88.4824,72252.123
2019-08-27 15:10:00,130.82,130.82,130.59,130.6,12357.373519913886,88.4892,88.4892,88.3336,88.3404,12357.3735
2019-08-27 15:15:00,130.62,130.64,130.49,130.53,9677.072120559742,88.3539,88.3674,88.266,88.293,9677.0721
2019-08-27 15:20:00,130.53,130.53,130.32,130.38,12859.705776820954,88.293,88.293,88.151,88.1916,12859.7058
2019-08-27 15:25:00,130.39,130.44,130.28,130.28,15606.984810429376,88.1983,88.2322,88.1239,88.1239,15606.9848
2019-08-27 15:30:00,130.27,130.3,130.12,130.16,29608.898457122355,88.1172,88.1375,88.0157,88.0428,29608.8985
2019-08-27 15:35:00,130.15,130.24,130.08,130.16,24492.28561176893,88.036,88.0969,87.9886,88.0428,24492.2856
2019-08-27 15:40:00,130.16,130.32,130.11,130.16,25322.329864848703,88.0428,88.151,88.0089,88.0428,25322.3299
2019-08-27 15:45:00,130.17,130.31,130.15,130.31,26684.60710441335,88.0495,88.1442,88.036,88.1442,26684.6071
2019-08-27 15:50:00,130.33,130.39,130.01,130.36,151776.10333692143,88.1577,88.1983,87.9413,88.178,151776.1033
2019-08-27 15:55:00,130.34,130.41,130.13,130.18,94034.20643463702,88.1645,88.2119,88.0225,88.0563,94034.2064
2019-08-28 09:30:00,129.68,129.78,129.1,129.27,76775.50532232987,87.7181,87.7857,87.3258,87.4407,76775.5053
2019-08-28 09:35:00,129.1,129.7,128.76,129.38,20651.83590479608,87.3258,87.7316,87.0958,87.5152,20651.8359
2019-08-28 09:40:00,129.39,129.6,129.15,129.51,21691.185264920467,87.5219,87.664,87.3596,87.6031,21691.1853
2019-08-28 09:45:00,129.52,129.8,129.39,129.58,19800.263126420286,87.6098,87.7992,87.5219,87.6504,19800.2631
2019-08-28 09:50:00,129.65,129.76,129.45,129.72,29659.131682813066,87.6978,87.7722,87.5625,87.7451,29659.1317
2019-08-28 09:55:00,129.72,129.91,129.67,129.8,13194.593948092332,87.7451,87.8737,87.7113,87.7992,13194.5939
2019-08-28 10:00:00,129.83,130.09,129.75,129.96,17868.675995694295,87.8195,87.9954,87.7654,87.9075,17868.676
2019-08-28 10:05:00,129.96,130.06,129.7,129.77,18906.82932663557,87.9075,87.9751,87.7316,87.779,18906.8293
2019-08-28 10:10:00,129.7,129.7,129.39,129.55,37658.17485946657,87.7316,87.7316,87.5219,87.6301,37658.1749
2019-08-28 10:15:00,129.57,129.78,129.46,129.6,35889.24769764383,87.6437,87.7857,87.5693,87.664,35889.2477
2019-08-28 10:20:00,129.65,129.89,129.6,129.66,18793.206554239925,87.6978,87.8601,87.664,87.7045,18793.2066
2019-08-28 10:25:00,129.72,130.04,129.71,130.01,31333.57253916996,87.7451,87.9616,87.7384,87.9413,31333.5725
2019-08-28 10:30:00,130.08,130.18,130.0,130.04,14236.335366582944,87.9886,88.0563,87.9345,87.9616,14236.3354
2019-08-28 10:35:00,130.02,130.2,129.99,130.06,14669.297930869514,87.9481,88.0698,87.9278,87.9751,14669.2979
2019-08-28 10:40:00,130.05,130.54,130.05,130.54,18650.879081449588,87.9684,88.2998,87.9684,88.2998,18650.8791
2019-08-28 10:45:00,130.54,130.87,130.51,130.87,17708.40808515728,88.2998,88.523,88.2795,88.523,17708.4081
2019-08-28 10:50:00,130.87,131.0,130.72,130.87,17819.6387991867,88.523,88.611,88.4216,88.523,17819.6388
2019-08-28 10:55:00,130.85,130.95,130.58,130.65,219410.35761272573,88.5095,88.5771,88.3269,88.3742,219410.3576
2019-08-28 11:00:00,130.64,130.7,130.58,130.69,30807.319698600648,88.3674,88.408,88.3269,88.4013,30807.3197
2019-08-28 11:05:00,130.68,130.82,130.61,130.74,6527.927281425667,88.3945,88.4892,88.3471,88.4351,6527.9273
2019-08-28 11:10:00,130.69,130.72,130.6,130.67,11381.41370649444,88.4013,88.4216,88.3404,88.3877,11381.4137
2019-08-28 11:15:00,130.68,130.96,130.68,130.84,18281.30606386796,88.3945,88.5839,88.3945,88.5027,18281.3061
2019-08-28 11:20:00,130.86,131.18,130.82,131.06,15805.52565482598,88.5163,88.7327,88.4892,88.6515,15805.5257
2019-08-28 11:25:00,131.18,131.48,131.16,131.38,9918.67001554838,88.7327,88.9356,88.7192,88.868,9918.67
2019-08-28 11:30:00,131.41,131.43,131.25,131.27,7997.847147470398,88.8883,88.9018,88.7801,88.7936,7997.8471
2019-08-28 11:35:00,131.25,131.3,131.24,131.27,6041.143403899056,88.7801,88.8139,88.7733,88.7936,6041.1434
2019-08-28 11:40:00,131.22,131.42,131.01,131.06,50215.28525296017,88.7598,88.895,88.6177,88.6515,50215.2853
2019-08-28 11:45:00,131.08,131.28,130.94,131.07,95672.76641550056,88.6651,88.8003,88.5704,88.6583,95672.7664
2019-08-28 11:50:00,131.13,131.38,131.13,131.3,17152.25451501017,88.6989,88.868,88.6989,88.8139,17152.2545
2019-08-28 11:55:00,131.27,131.3,131.13,131.16,32648.00861141012,88.7936,88.8139,88.6989,88.7192,32648.0086
2019-08-28 12:00:00,131.15,131.19,130.92,130.97,11094.366702547542,88.7124,88.7395,88.5568,88.5907,11094.3667
2019-08-28 12:05:00,130.96,130.99,130.86,130.86,10730.773830881471,88.5839,88.6042,88.5163,88.5163,10730.7738
2019-08-28 12:10:00,130.85,131.0,130.85,130.9,10664.99222581031,88.5095,88.611,88.5095,88.5433,10664.9922
2019-08-28 12:15:00,130.94,131.29,130.92,131.29,13402.703025953831,88.5704,88.8071,88.5568,88.8071,13402.703
2019-08-28 12:20:00,131.3,131.33,131.24,131.3,12531.993780648249,88.8139,88.8342,88.7733,88.8139,12531.9938
2019-08-28 12:25:00,131.31,131.35,131.24,131.29,19091.01782083483,88.8206,88.8477,88.7733,88.8071,19091.0178
2019-08-28 12:30:00,131.29,131.33,131.26,131.31,7168.998923573736,88.8071,88.8342,88.7868,88.8206,7168.9989
2019-08-28 12:35:00,131.27,131.35,131.24,131.29,29002.511661284538,88.7936,88.8477,88.7733,88.8071,29002.5117
2019-08-28 12:40:00,131.27,131.33,131.23,131.26,6965.673962444684,88.7936,88.8342,88.7665,88.7868,6965.674
2019-08-28 12:45:00,131.27,131.36,131.25,131.29,37201.29171151776,88.7936,88.8545,88.7801,88.8071,37201.2917
2019-08-28 12:50:00,131.28,131.43,131.25,131.41,8417.653390742735,88.8003,88.9018,88.7801,88.8883,8417.6534
2019-08-28 12:55:00,131.42,131.48,131.35,131.41,7623.490013156322,88.895,88.9356,88.8477,88.8883,7623.49
2019-08-28 13:00:00,131.41,131.42,131.3,131.33,4397.799306303074,88.8883,88.895,88.8139,88.8342,4397.7993
2019-08-28 13:05:00,131.32,131.35,131.28,131.29,6386.795837818443,88.8274,88.8477,88.8003,88.8071,6386.7958
2019-08-28 13:10:00,131.27,131.33,131.23,131.28,18771.67802894391,88.7936,88.8342,88.7665,88.8003,18771.678
2019-08-28 13:15:00,131.26,131.34,131.25,131.28,8588.68556392776,88.7868,88.8409,88.7801,88.8003,8588.6856
2019-08-28 13:20:00,131.3,131.33,131.28,131.3,6990.790575290038,88.8139,88.8342,88.8003,88.8139,6990.7906
2019-08-28 13:25:00,131.29,131.45,131.28,131.45,17085.27688075589,88.8071,88.9153,88.8003,88.9153,17085.2769
2019-08-28 13:30:00,131.43,131.54,131.4,131.54,12979.308695132162,88.9018,88.9762,88.8815,88.9762,12979.3087
2019-08-28 13:35:00,131.5,131.64,131.44,131.59,11559.622054778138,88.9492,89.0439,88.9086,89.01,11559.6221
2019-08-28 13:40:00,131.61,131.67,131.48,131.48,9593.350077741898,89.0236,89.0642,88.9356,88.9356,9593.3501
2019-08-28 13:45:00,131.47,131.59,131.44,131.54,15102.260495156082,88.9289,89.01,88.9086,88.9762,15102.2605
2019-08-28 13:50:00,131.5,131.59,131.32,131.57,10297.811266594905,88.9492,89.01,88.8274,88.9965,10297.8113
2019-08-28 13:55:00,131.58,131.77,131.4,131.51,105737.3519913886,89.0033,89.1318,88.8815,88.9559,105737.352
2019-08-28 14:00:00,131.49,131.74,131.43,131.69,10233.225690706851,88.9424,89.1115,88.9018,89.0777,10233.2257
2019-08-28 14:05:00,131.64,131.69,131.59,131.69,8458.318382968544,89.0439,89.0777,89.01,89.0777,8458.3184
2019-08-28 14:10:00,131.69,131.72,131.58,131.59,16590.120798947497,89.0777,89.098,89.0033,89.01,16590.1208
2019-08-28 14:15:00,131.64,131.78,131.64,131.67,6282.741298887693,89.0439,89.1386,89.0439,89.0642,6282.7413
2019-08-28 14:20:00,131.69,131.74,131.62,131.69,9258.461906470518,89.0777,89.1115,89.0303,89.0777,9258.4619
2019-08-28 14:25:00,131.71,131.89,131.71,131.86,8470.278674799665,89.0912,89.213,89.0912,89.1927,8470.2787
2019-08-28 14:30:00,131.87,131.92,131.74,131.74,91227.125941873,89.1994,89.2333,89.1115,89.1115,91227.1259
2019-08-28 14:35:00,131.7,131.82,131.7,131.7,15775.624925248178,89.0844,89.1656,89.0844,89.0844,15775.6249
2019-08-28 14:40:00,131.71,131.77,131.49,131.5,13436.191843080973,89.0912,89.1318,88.9424,88.9492,13436.1918
2019-08-28 14:45:00,131.49,131.65,131.49,131.64,14145.437148666428,88.9424,89.0506,88.9424,89.0439,14145.4371
2019-08-28 14:50:00,131.62,131.68,131.57,131.66,11920.82286807798,89.0303,89.0709,88.9965,89.0574,11920.8229
2019-08-28 14:55:00,131.66,131.68,131.48,131.59,24823.58569549097,89.0574,89.0709,88.9356,89.01,24823.5857
2019-08-28 15:00:00,131.59,131.63,131.54,131.55,13121.636167922496,89.01,89.0371,88.9762,88.983,13121.6362
2019-08-28 15:05:00,131.56,131.61,131.54,131.57,15632.10142327473,88.9897,89.0236,88.9762,88.9965,15632.1014
2019-08-28 15:10:00,131.55,131.59,131.49,131.49,13395.526850855162,88.983,89.01,88.9424,88.9424,13395.5269
2019-08-28 15:15:00,131.5,131.59,131.43,131.58,20839.61248654468,88.9492,89.01,88.9018,89.0033,20839.6125
2019-08-28 15:20:00,131.57,131.57,131.38,131.38,32952.9960531037,88.9965,88.9965,88.868,88.868,32952.9961
2019-08-28 15:25:00,131.39,131.41,131.21,131.22,23669.417533787822,88.8748,88.8883,88.753,88.7598,23669.4175
2019-08-28 15:30:00,131.2,131.24,131.12,131.19,37014.71115895228,88.7462,88.7733,88.6921,88.7395,37014.7112
2019-08-28 15:35:00,131.2,131.41,131.1,131.32,40057.40940078938,88.7462,88.8883,88.6786,88.8274,40057.4094
2019-08-28 15:40:00,131.29,131.53,131.29,131.49,23945.70027508672,88.8071,88.9695,88.8071,88.9424,23945.7003
2019-08-28 15:45:00,131.5,131.66,131.45,131.59,31594.30690108839,88.9492,89.0574,88.9153,89.01,31594.3069
2019-08-28 15:50:00,131.59,131.66,131.44,131.66,61855.04126300682,89.01,89.0574,88.9086,89.0574,61855.0413
2019-08-28 15:55:00,131.65,131.79,131.53,131.67,133244.82717378304,89.0506,89.1453,88.9695,89.0642,133244.8272
2019-08-29 09:30:00,133.19,133.78,133.11,133.68,54488.69752421959,90.0923,90.4914,90.0382,90.4238,54488.6975
2019-08-29 09:35:00,133.68,133.75,133.2,133.42,27423.753139576605,90.4238,90.4711,90.0991,90.2479,27423.7531
2019-08-29 09:40:00,133.43,133.9,133.37,133.58,23675.397679703387,90.2547,90.5726,90.2141,90.3561,23675.3977
2019-08-29 09:45:00,133.68,133.88,133.67,133.86,12889.606506398755,90.4238,90.559,90.417,90.5455,12889.6065
2019-08-29 09:50:00,133.83,133.93,133.63,133.64,18428.417653390745,90.5252,90.5929,90.3899,90.3967,18428.4177
2019-08-29 09:55:00,133.63,133.68,133.51,133.65,21643.344097595986,90.3899,90.4238,90.3088,90.4035,21643.3441
2019-08-29 10:00:00,133.68,133.7,133.48,133.58,11684.009089821791,90.4238,90.4373,90.2885,90.3561,11684.0091
2019-08-29 10:05:00,133.58,133.83,133.56,133.83,14201.650520272697,90.3561,90.5252,90.3426,90.5252,14201.6505
2019-08-29 10:10:00,133.84,133.88,133.51,133.57,20441.334768568355,90.532,90.559,90.3088,90.3493,20441.3348
2019-08-29 10:15:00,133.59,133.69,133.53,133.55,23372.80229637604,90.3629,90.4305,90.3223,90.3358,23372.8023
2019-08-29 10:20:00,133.54,133.72,133.41,133.62,40676.95251764143,90.3291,90.4508,90.2411,90.3832,40676.9525
2019-08-29 10:25:00,133.63,133.83,133.59,133.82,9702.188733405095,90.3899,90.5252,90.3629,90.5185,9702.1887
2019-08-29 10:30:00,133.81,133.83,133.55,133.69,6832.914723119245,90.5117,90.5252,90.3358,90.4305,6832.9147
2019-08-29 10:35:00,133.65,133.69,132.99,133.35,21872.9817007535,90.4035,90.4305,89.957,90.2005,21872.9817
2019-08-29 10:40:00,133.35,133.59,133.32,133.38,5602.200693696927,90.2005,90.3629,90.1802,90.2208,5602.2007
2019-08-29 10:45:00,133.34,133.34,132.98,133.09,8521.707929673485,90.1938,90.1938,89.9503,90.0247,8521.7079
2019-08-29 10:50:00,133.12,133.19,133.04,133.12,8641.31084798469,90.045,90.0923,89.9908,90.045,8641.3108
2019-08-29 10:55:00,133.11,133.14,132.98,133.14,119104.17414184909,90.0382,90.0585,89.9503,90.0585,119104.1741
2019-08-29 11:00:00,133.12,133.27,133.05,133.19,21644.54012677909,90.045,90.1464,89.9976,90.0923,21644.5401
2019-08-29 11:05:00,133.21,133.57,133.07,133.42,175279.27281425666,90.1058,90.3493,90.0111,90.2479,175279.2728
2019-08-29 11:10:00,133.46,133.68,133.38,133.66,12823.824901327593,90.2749,90.4238,90.2208,90.4102,12823.8249
2019-08-29 11:15:00,133.63,133.66,133.48,133.61,7697.64382250927,90.3899,90.4102,90.2885,90.3764,7697.6438
2019-08-29 11:20:00,133.61,133.75,133.61,133.62,11701.949527568471,90.3764,90.4711,90.3764,90.3832,11701.9495
2019-08-29 11:25:00,133.63,133.68,133.58,133.66,6853.247219232149,90.3899,90.4238,90.3561,90.4102,6853.2472
2019-08-29 11:30:00,133.67,133.7,133.57,133.61,25754.09639995216,90.417,90.4373,90.3493,90.3764,25754.0964
2019-08-29 11:35:00,133.63,134.21,133.63,134.14,130269.10656620022,90.3899,90.7823,90.3899,90.7349,130269.1066
2019-08-29 11:40:00,134.16,134.2,134.12,134.13,7306.542279631623,90.7484,90.7755,90.7214,90.7281,7306.5423
2019-08-29 11:45:00,134.14,134.34,134.11,134.31,27564.88458318383,90.7349,90.8702,90.7146,90.8499,27564.8846
2019-08-29 11:50:00,134.31,134.46,134.19,134.26,197066.1404138261,90.8499,90.9514,90.7687,90.8161,197066.1404
2019-08-29 11:55:00,134.24,134.58,134.24,134.38,270308.5755292429,90.8025,91.0325,90.8025,90.8972,270308.5755
2019-08-29 12:00:00,134.44,134.5,134.2,134.26,40382.72933859586,90.9378,90.9784,90.7755,90.8161,40382.7293
2019-08-29 12:05:00,134.28,134.38,134.23,134.27,30804.927640234426,90.8296,90.8972,90.7958,90.8228,30804.9276
2019-08-29 12:10:00,134.26,134.34,134.19,134.23,24445.64047362756,90.8161,90.8702,90.7687,90.7958,24445.6405
2019-08-29 12:15:00,134.2,134.21,134.06,134.14,10234.421719889966,90.7755,90.7823,90.6808,90.7349,10234.4217
2019-08-29 12:20:00,134.19,134.21,134.14,134.16,11819.160387513455,90.7687,90.7823,90.7349,90.7484,11819.1604
2019-08-29 12:25:00,134.16,134.21,134.07,134.19,22518.83745963401,90.7484,90.7823,90.6876,90.7687,22518.8375
2019-08-29 12:30:00,134.19,134.25,134.16,134.19,17783.757923693338,90.7687,90.8093,90.7484,90.7687,17783.7579
2019-08-29 12:35:00,134.19,134.35,134.14,134.29,21761.75098672408,90.7687,90.877,90.7349,90.8364,21761.751
2019-08-29 12:40:00,134.29,134.31,134.16,134.18,8911.613443368018,90.8364,90.8499,90.7484,90.762,8911.6134
2019-08-29 12:45:00,134.19,134.2,134.05,134.1,8220.308575529243,90.7687,90.7755,90.674,90.7079,8220.3086
2019-08-29 12:50:00,134.12,134.13,134.02,134.13,5150.101662480565,90.7214,90.7281,90.6537,90.7281,5150.1017
2019-08-29 12:55:00,134.13,134.19,134.08,134.08,19690.22844157397,90.7281,90.7687,90.6943,90.6943,19690.2284
2019-08-29 13:00:00,134.13,134.13,133.99,134.08,9101.782083482838,90.7281,90.7281,90.6334,90.6943,9101.7821
2019-08-29 13:05:00,134.08,134.09,133.99,134.04,18656.85922736515,90.6943,90.7011,90.6334,90.6673,18656.8592
2019-08-29 13:10:00,134.04,134.09,133.99,134.07,13911.015428776464,90.6673,90.7011,90.6334,90.6876,13911.0154
2019-08-29 13:15:00,134.07,134.1,134.04,134.08,9712.952996053104,90.6876,90.7079,90.6673,90.6943,9712.953
2019-08-29 13:20:00,134.08,134.09,134.04,134.05,13427.819638799188,90.6943,90.7011,90.6673,90.674,13427.8196
2019-08-29 13:25:00,134.04,134.05,133.96,133.99,11575.170434158594,90.6673,90.674,90.6132,90.6334,11575.1704
2019-08-29 13:30:00,133.99,134.0,133.83,133.86,13869.15440736754,90.6334,90.6402,90.5252,90.5455,13869.1544
2019-08-29 13:35:00,133.84,134.43,133.83,134.34,268313.598851812,90.532,90.9311,90.5252,90.8702,268313.5989
2019-08-29 13:40:00,134.32,134.32,134.19,134.19,13841.645736155962,90.8567,90.8567,90.7687,90.7687,13841.6457
2019-08-29 13:45:00,134.2,134.52,134.14,134.25,158894.86903480446,90.7755,90.9919,90.7349,90.8093,158894.869
2019-08-29 13:50:00,134.25,134.52,134.24,134.36,108282.50209305108,90.8093,90.9919,90.8025,90.8837,108282.5021
2019-08-29 13:55:00,134.34,134.35,134.16,134.17,14358.330343260375,90.8702,90.877,90.7484,90.7552,14358.3303
2019-08-29 14:00:00,134.18,134.3,134.18,134.23,20479.60770242794,90.762,90.8431,90.762,90.7958,20479.6077
2019-08-29 14:05:00,134.24,134.25,134.18,134.22,4430.0920942471,90.8025,90.8093,90.762,90.789,4430.0921
2019-08-29 14:10:00,134.22,134.47,134.22,134.35,127381.89211816769,90.789,90.9581,90.789,90.877,127381.8921
2019-08-29 14:15:00,134.36,134.37,134.09,134.23,28453.534266236096,90.8837,90.8905,90.7011,90.7958,28453.5343
2019-08-29 14:20:00,134.22,134.55,134.19,134.29,94408.56356895108,90.789,91.0122,90.7687,90.8364,94408.5636
2019-08-29 14:25:00,134.31,134.56,134.31,134.55,12615.715823466093,90.8499,91.019,90.8499,91.0122,12615.7158
2019-08-29 14:30:00,134.55,134.6,134.39,134.39,13192.20188972611,91.0122,91.0461,90.904,90.904,13192.2019
2019-08-29 14:35:00,134.44,134.64,134.19,134.52,59125.70266714508,90.9378,91.0731,90.7687,90.9919,59125.7027
2019-08-29 14:40:00,134.49,134.51,134.36,134.42,6079.416337758642,90.9717,90.9852,90.8837,90.9243,6079.4163
2019-08-29 14:45:00,134.38,134.46,134.37,134.43,11675.636885540009,90.8972,90.9514,90.8905,90.9311,11675.6369
2019-08-29 14:50:00,134.44,134.46,134.35,134.43,12351.393373998326,90.9378,90.9514,90.877,90.9311,12351.3934
2019-08-29 14:55:00,134.42,134.44,134.33,134.38,10824.064107164217,90.9243,90.9378,90.8634,90.8972,10824.0641
2019-08-29 15:00:00,134.32,134.39,134.31,134.35,12852.529601722284,90.8567,90.904,90.8499,90.877,12852.5296
2019-08-29 15:05:00,134.35,134.39,134.26,134.36,10321.731850257149,90.877,90.904,90.8161,90.8837,10321.7319
2019-08-29 15:10:00,134.37,134.43,134.3,134.32,21540.485587848343,90.8905,90.9311,90.8431,90.8567,21540.4856
2019-08-29 15:15:00,134.32,134.32,134.18,134.23,8971.414902523622,90.8567,90.8567,90.762,90.7958,8971.4149
2019-08-29 15:20:00,134.22,134.22,134.02,134.08,7607.941633775865,90.789,90.789,90.6537,90.6943,7607.9416
2019-08-29 15:25:00,134.09,134.09,133.98,134.05,17655.782801100348,90.7011,90.7011,90.6267,90.674,17655.7828
2019-08-29 15:30:00,134.05,134.14,134.05,134.1,10133.955268508553,90.674,90.7349,90.674,90.7079,10133.9553
2019-08-29 15:35:00,134.08,134.14,134.01,134.04,25633.29745245784,90.6943,90.7349,90.647,90.6673,25633.2975
2019-08-29 15:40:00,134.04,134.1,133.91,134.06,43126.42028465495,90.6673,90.7079,90.5793,90.6808,43126.4203
2019-08-29 15:45:00,134.06,134.12,133.98,134.09,30224.85348642507,90.6808,90.7214,90.6267,90.7011,30224.8535
2019-08-29 15:50:00,134.09,134.19,134.06,134.17,34474.345174022244,90.7011,90.7687,90.6808,90.7552,34474.3452
2019-08-29 15:55:00,134.17,134.21,133.9,134.07,85593.82848941514,90.7552,90.7823,90.5726,90.6876,85593.8285
2019-08-30 09:30:00,135.09,135.36,134.91,135.3,85652.43391938764,91.3775,91.5601,91.2558,91.5196,85652.4339
2019-08-30 09:35:00,135.16,135.57,134.71,134.75,30826.45616553044,91.4249,91.7022,91.1205,91.1475,30826.4562
2019-08-30 09:40:00,134.77,134.89,134.51,134.88,24836.742016505203,91.1611,91.2422,90.9852,91.2355,24836.742
2019-08-30 09:45:00,134.84,135.38,134.83,135.21,22796.316230116016,91.2084,91.5737,91.2016,91.4587,22796.3162
2019-08-30 09:50:00,135.17,135.23,134.76,134.93,14927.64023442172,91.4316,91.4722,91.1543,91.2693,14927.6402
2019-08-30 09:55:00,134.95,134.99,134.72,134.78,10240.401865805528,91.2828,91.3099,91.1272,91.1678,10240.4019
2019-08-30 10:00:00,134.77,135.12,134.74,134.97,18494.199258461907,91.1611,91.3978,91.1408,91.2963,18494.1993
2019-08-30 10:05:00,134.98,135.24,134.95,135.19,10267.910537017104,91.3031,91.479,91.2828,91.4451,10267.9105
2019-08-30 10:10:00,135.18,135.4,135.08,135.08,17673.72323884703,91.4384,91.5872,91.3707,91.3707,17673.7232
2019-08-30 10:15:00,135.07,135.13,134.95,134.96,13695.73017581629,91.364,91.4046,91.2828,91.2896,13695.7302
2019-08-30 10:20:00,134.94,135.13,134.83,135.13,10857.552924291353,91.276,91.4046,91.2016,91.4046,10857.5529
2019-08-30 10:25:00,135.13,135.42,135.13,135.38,10050.233225690708,91.4046,91.6007,91.4046,91.5737,10050.2332
2019-08-30 10:30:00,135.39,135.49,135.32,135.4,10672.168400908982,91.5804,91.6481,91.5331,91.5872,10672.1684
2019-08-30 10:35:00,135.32,135.39,135.28,135.31,7719.172347805287,91.5331,91.5804,91.506,91.5263,7719.1723
2019-08-30 10:40:00,135.34,135.39,135.26,135.27,7598.373400310968,91.5466,91.5804,91.4925,91.4993,7598.3734
2019-08-30 10:45:00,135.31,135.38,135.2,135.38,14192.0822868078,91.5263,91.5737,91.4519,91.5737,14192.0823
2019-08-30 10:50:00,135.38,135.38,135.06,135.09,7170.194952756848,91.5737,91.5737,91.3572,91.3775,7170.195
2019-08-30 10:55:00,135.11,135.12,134.95,135.09,13932.54395407248,91.391,91.3978,91.2828,91.3775,13932.544
2019-08-30 11:00:00,135.11,135.15,134.71,134.75,18919.985647649803,91.391,91.4181,91.1205,91.1475,18919.9856
2019-08-30 11:05:00,134.75,134.93,134.75,134.82,14949.16875971774,91.1475,91.2693,91.1475,91.1949,14949.1688
2019-08-30 11:10:00,134.8,134.85,134.52,134.55,10887.453653869155,91.1813,91.2152,90.9919,91.0122,10887.4537
2019-08-30 11:15:00,134.6,134.63,134.28,134.44,13256.78746561416,91.0461,91.0664,90.8296,90.9378,13256.7875
2019-08-30 11:20:00,134.38,134.5,134.23,134.26,7650.998684367899,90.8972,90.9784,90.7958,90.8161,7650.9987
2019-08-30 11:25:00,134.23,134.36,134.12,134.35,12290.395885659613,90.7958,90.8837,90.7214,90.877,12290.3959
2019-08-30 11:30:00,134.33,134.68,134.29,134.65,9101.782083482838,90.8634,91.1002,90.8364,91.0799,9101.7821
2019-08-30 11:35:00,134.65,134.74,134.59,134.7,9842.124147829209,91.0799,91.1408,91.0393,91.1137,9842.1241
2019-08-30 11:40:00,134.7,134.78,134.57,134.75,6877.167802894391,91.1137,91.1678,91.0258,91.1475,6877.1678
2019-08-30 11:45:00,134.77,134.85,134.7,134.85,6831.718693936133,91.1611,91.2152,91.1137,91.2152,6831.7187
2019-08-30 11:50:00,134.86,134.9,134.81,134.9,4780.528644898935,91.2219,91.249,91.1881,91.249,4780.5286
2019-08-30 11:55:00,134.9,134.93,134.83,134.84,5171.630187776582,91.249,91.2693,91.2016,91.2084,5171.6302
2019-08-30 12:00:00,134.86,134.94,134.75,134.75,7899.772754455209,91.2219,91.276,91.1475,91.1475,7899.7728
2019-08-30 12:05:00,134.75,134.87,134.7,134.74,6548.259777538572,91.1475,91.2287,91.1137,91.1408,6548.2598
2019-08-30 12:10:00,134.73,134.92,134.66,134.92,5061.595502930271,91.134,91.2625,91.0866,91.2625,5061.5955
2019-08-30 12:15:00,134.9,134.96,134.86,134.91,10387.513455328311,91.249,91.2896,91.2219,91.2558,10387.5135
2019-08-30 12:20:00,134.93,135.02,134.9,135.0,7147.470398277718,91.2693,91.3302,91.249,91.3166,7147.4704
2019-08-30 12:25:00,135.01,135.19,135.01,135.18,11379.021648128217,91.3234,91.4451,91.3234,91.4384,11379.0216
2019-08-30 12:30:00,135.17,135.3,135.07,135.26,9736.873579715346,91.4316,91.5196,91.364,91.4925,9736.8736
2019-08-30 12:35:00,135.28,135.45,135.26,135.38,13010.405453893076,91.506,91.621,91.4925,91.5737,13010.4055
2019-08-30 12:40:00,135.4,135.43,135.31,135.38,11295.29960531037,91.5872,91.6075,91.5263,91.5737,11295.2996
2019-08-30 12:45:00,135.41,135.44,135.38,135.39,5898.815931108719,91.594,91.6143,91.5737,91.5804,5898.8159
2019-08-30 12:50:00,135.4,135.45,135.35,135.44,9039.58856596101,91.5872,91.621,91.5534,91.6143,9039.5886
2019-08-30 12:55:00,135.45,135.52,135.37,135.37,6987.202487740701,91.621,91.6684,91.5669,91.5669,6987.2025
2019-08-30 13:00:00,135.35,135.45,135.27,135.3,8470.278674799665,91.5534,91.621,91.4993,91.5196,8470.2787
2019-08-30 13:05:00,135.31,135.42,135.26,135.38,5501.734242315512,91.5263,91.6007,91.4925,91.5737,5501.7342
2019-08-30 13:10:00,135.35,135.44,135.32,135.41,11667.264681258222,91.5534,91.6143,91.5331,91.594,11667.2647
2019-08-30 13:15:00,135.36,135.39,135.22,135.22,8691.544073675399,91.5601,91.5804,91.4654,91.4654,8691.5441
2019-08-30 13:20:00,135.24,135.3,135.17,135.17,4305.705059203445,91.479,91.5196,91.4316,91.4316,4305.7051
2019-08-30 13:25:00,135.18,135.21,135.13,135.13,6165.53043894271,91.4384,91.4587,91.4046,91.4046,6165.5304
2019-08-30 13:30:00,135.15,135.16,135.09,135.13,7039.8277717976325,91.4181,91.4249,91.3775,91.4046,7039.8278
2019-08-30 13:35:00,135.14,135.14,134.97,134.97,6874.775744528167,91.4113,91.4113,91.2963,91.2963,6874.7757
2019-08-30 13:40:00,134.96,134.98,134.77,134.78,4846.3102499701,91.2896,91.3031,91.1611,91.1678,4846.3102
2019-08-30 13:45:00,134.81,134.82,134.78,134.8,10784.595144121517,91.1881,91.1949,91.1678,91.1813,10784.5951
2019-08-30 13:50:00,134.8,134.86,134.75,134.81,11268.986963281905,91.1813,91.2219,91.1475,91.1881,11268.987
2019-08-30 13:55:00,134.79,134.86,134.75,134.77,6756.368855400072,91.1746,91.2219,91.1475,91.1611,6756.3689
2019-08-30 14:00:00,134.8,134.94,134.8,134.92,6891.520153091736,91.1813,91.276,91.1813,91.2625,6891.5202
2019-08-30 14:05:00,134.9,134.99,134.88,134.95,9361.320416218156,91.249,91.3099,91.2355,91.2828,9361.3204
2019-08-30 14:10:00,134.98,135.05,134.93,134.99,9607.702427939244,91.3031,91.3504,91.2693,91.3099,9607.7024
2019-08-30 14:15:00,134.96,135.1,134.94,135.06,9232.149264442052,91.2896,91.3843,91.276,91.3572,9232.1493
2019-08-30 14:20:00,135.04,135.04,134.94,134.99,4919.268030139936,91.3437,91.3437,91.276,91.3099,4919.268
2019-08-30 14:25:00,134.99,135.02,134.92,134.97,14278.196387991868,91.3099,91.3302,91.2625,91.2963,14278.1964
2019-08-30 14:30:00,134.98,135.0,134.82,134.88,12500.897021887336,91.3031,91.3166,91.1949,91.2355,12500.897
2019-08-30 14:35:00,134.85,134.93,134.8,134.88,8719.052744886976,91.2152,91.2693,91.1813,91.2355,8719.0527
2019-08-30 14:40:00,134.85,134.86,134.7,134.75,10700.873101303672,91.2152,91.2219,91.1137,91.1475,10700.8731
2019-08-30 14:45:00,134.75,134.75,134.65,134.7,6519.555077143883,91.1475,91.1475,91.0799,91.1137,6519.5551
2019-08-30 14:50:00,134.7,134.74,134.65,134.65,9693.81652912331,91.1137,91.1408,91.0799,91.0799,9693.8165
2019-08-30 14:55:00,134.65,134.85,134.65,134.82,7567.276641550055,91.0799,91.2152,91.0799,91.1949,7567.2766
2019-08-30 15:00:00,134.82,134.93,134.71,134.78,10905.394091615835,91.1949,91.2693,91.1205,91.1678,10905.3941
2019-08-30 15:05:00,134.83,134.88,134.78,134.88,6397.560100466451,91.2016,91.2355,91.1678,91.2355,6397.5601
2019-08-30 15:10:00,134.86,134.88,134.75,134.82,9861.260614759,91.2219,91.2355,91.1475,91.1949,9861.2606
2019-08-30 15:15:00,134.85,134.89,134.7,134.75,7037.435713431408,91.2152,91.2422,91.1137,91.1475,7037.4357
2019-08-30 15:20:00,134.78,134.85,134.76,134.8,10771.438823107284,91.1678,91.2152,91.1543,91.1813,10771.4388
2019-08-30 15:25:00,134.81,134.95,134.81,134.95,15266.116493242436,91.1881,91.2828,91.1881,91.2828,15266.1165
2019-08-30 15:30:00,134.93,135.1,134.91,135.06,9409.161583542638,91.2693,91.3843,91.2558,91.3572,9409.1616
2019-08-30 15:35:00,135.08,135.15,135.02,135.02,21993.78064824782,91.3707,91.4181,91.3302,91.3302,21993.7806
2019-08-30 15:40:00,135.02,135.04,134.8,134.95,30675.75648845832,91.3302,91.3437,91.1813,91.2828,30675.7565
2019-08-30 15:45:00,134.95,135.05,134.91,135.01,26474.105968185624,91.2828,91.3504,91.2558,91.3234,26474.106
2019-08-30 15:50:00,135.07,135.27,135.03,135.19,64147.82920703266,91.364,91.4993,91.3369,91.4451,64147.8292
2019-08-30 15:55:00,135.21,135.41,135.16,135.16,234593.94809233348,91.4587,91.594,91.4249,91.4249,234593.9481
2019-09-03 09:30:00,134.95,135.14,133.46,133.85,121257.0266714508,91.2828,91.4113,90.2749,90.5387,121257.0267
2019-09-03 09:35:00,133.82,133.94,132.98,133.1,20241.59789498864,90.5185,90.5996,89.9503,90.0314,20241.5979
2019-09-03 09:40:00,133.13,133.26,132.98,133.17,10196.14878603038,90.0517,90.1397,89.9503,90.0788,10196.1488
2019-09-03 09:45:00,133.28,133.87,133.22,133.73,10503.52828609018,90.1532,90.5523,90.1126,90.4576,10503.5283
2019-09-03 09:50:00,133.8,134.24,133.8,134.04,9270.42219830164,90.5049,90.8025,90.5049,90.6673,9270.4222
2019-09-03 09:55:00,134.09,134.12,133.77,133.83,7668.93912211458,90.7011,90.7214,90.4846,90.5252,7668.9391
2019-09-03 10:00:00,133.79,133.81,132.34,132.35,27198.899653151537,90.4982,90.5117,89.5174,89.5241,27198.8997
2019-09-03 10:05:00,132.36,132.68,132.3,132.68,16769.525176414307,89.5309,89.7473,89.4903,89.7473,16769.5252
2019-09-03 10:10:00,132.69,132.82,132.3,132.3,21944.743451740225,89.7541,89.842,89.4903,89.4903,21944.7435
2019-09-03 10:15:00,132.3,132.66,132.25,132.49,22917.115177610336,89.4903,89.7338,89.4565,89.6188,22917.1152
2019-09-03 10:20:00,132.48,132.55,132.38,132.4,9168.759717737114,89.6121,89.6594,89.5444,89.5579,9168.7597
2019-09-03 10:25:00,132.4,132.61,132.22,132.51,22375.313957660568,89.5579,89.7,89.4362,89.6323,22375.314
2019-09-03 10:30:00,132.53,132.53,132.2,132.32,21779.69142447076,89.6459,89.6459,89.4227,89.5038,21779.6914
2019-09-03 10:35:00,132.31,132.45,132.25,132.34,7745.484989833752,89.4971,89.5918,89.4565,89.5174,7745.485
2019-09-03 10:40:00,132.25,132.78,132.25,132.47,26521.94713551011,89.4565,89.815,89.4565,89.6053,26521.9471
2019-09-03 10:45:00,132.37,132.49,132.11,132.41,6706.135629709365,89.5376,89.6188,89.3618,89.5647,6706.1356
2019-09-03 10:50:00,132.36,132.61,132.34,132.6,6868.795598612606,89.5309,89.7,89.5174,89.6932,6868.7956
2019-09-03 10:55:00,132.48,132.56,132.3,132.46,5917.952398038513,89.6121,89.6662,89.4903,89.5985,5917.9524
2019-09-03 11:00:00,132.45,132.45,132.15,132.17,5987.322090659012,89.5918,89.5918,89.3888,89.4024,5987.3221
2019-09-03 11:05:00,132.16,132.4,132.15,132.24,8794.402583423036,89.3956,89.5579,89.3888,89.4497,8794.4026
2019-09-03 11:10:00,132.21,132.21,131.89,131.98,10824.064107164217,89.4294,89.4294,89.213,89.2738,10824.0641
2019-09-03 11:15:00,131.94,132.07,131.93,132.03,5183.590479607703,89.2468,89.3347,89.24,89.3077,5183.5905
2019-09-03 11:20:00,132.0,132.33,132.0,132.31,20143.52350197345,89.2874,89.5106,89.2874,89.4971,20143.5235
2019-09-03 11:25:00,132.3,132.56,132.29,132.39,9019.256069848105,89.4903,89.6662,89.4835,89.5512,9019.2561
2019-09-03 11:30:00,132.4,132.55,132.22,132.35,8232.268867360364,89.5579,89.6594,89.4362,89.5241,8232.2689
2019-09-03 11:35:00,132.36,132.61,132.31,132.61,8800.382729338597,89.5309,89.7,89.4971,89.7,8800.3827
2019-09-03 11:40:00,132.54,132.55,132.34,132.36,15707.45126181079,89.6526,89.6594,89.5174,89.5309,15707.4513
2019-09-03 11:45:00,132.4,132.69,132.26,132.69,10516.684607104417,89.5579,89.7541,89.4632,89.7541,10516.6846
2019-09-03 11:50:00,132.64,132.76,132.51,132.55,12130.127975122594,89.7203,89.8014,89.6323,89.6594,12130.128
2019-09-03 11:55:00,132.55,132.57,132.31,132.33,6068.652075110633,89.6594,89.6729,89.4971,89.5106,6068.6521
2019-09-03 12:00:00,132.31,132.52,132.21,132.52,15040.066977634257,89.4971,89.6391,89.4294,89.6391,15040.067
2019-09-03 12:05:00,132.5,132.58,132.48,132.49,8013.395526850855,89.6256,89.6797,89.6121,89.6188,8013.3955
2019-09-03 12:10:00,132.51,132.63,132.44,132.63,7960.770242793925,89.6323,89.7135,89.585,89.7135,7960.7702
2019-09-03 12:15:00,132.64,132.89,132.61,132.87,16049.51560818084,89.7203,89.8894,89.7,89.8759,16049.5156
2019-09-03 12:20:00,132.86,132.9,132.59,132.67,10917.354383446956,89.8691,89.8961,89.6865,89.7406,10917.3544
2019-09-03 12:25:00,132.66,132.66,132.48,132.51,8178.447554120321,89.7338,89.7338,89.6121,89.6323,8178.4476
2019-09-03 12:30:00,132.42,132.45,132.22,132.24,6623.609616074633,89.5715,89.5918,89.4362,89.4497,6623.6096
2019-09-03 12:35:00,132.21,132.37,132.2,132.27,7045.807917713192,89.4294,89.5376,89.4227,89.47,7045.8079
2019-09-03 12:40:00,132.24,132.28,132.11,132.16,12329.86484870231,89.4497,89.4768,89.3618,89.3956,12329.8648
2019-09-03 12:45:00,132.13,132.31,132.13,132.23,4597.53617988279,89.3753,89.4971,89.3753,89.4429,4597.5362
2019-09-03 12:50:00,132.25,132.25,132.06,132.1,10752.302356177492,89.4565,89.4565,89.328,89.355,10752.3024
2019-09-03 12:55:00,132.03,132.11,131.98,132.0,6007.654586771918,89.3077,89.3618,89.2738,89.2874,6007.6546
2019-09-03 13:00:00,131.98,132.06,131.84,131.84,11156.56022006937,89.2738,89.328,89.1791,89.1791,11156.5602
2019-09-03 13:05:00,131.84,131.94,131.79,131.9,17285.013754335607,89.1791,89.2468,89.1453,89.2197,17285.0138
2019-09-03 13:10:00,131.88,131.91,131.78,131.84,11160.148307618709,89.2062,89.2265,89.1386,89.1791,11160.1483
2019-09-03 13:15:00,131.85,131.94,131.81,131.88,8244.229159191485,89.1859,89.2468,89.1589,89.2062,8244.2292
2019-09-03 13:20:00,131.86,131.89,131.75,131.75,7360.363592871667,89.1927,89.213,89.1183,89.1183,7360.3636
2019-09-03 13:25:00,131.8,131.84,131.78,131.84,9619.662719770364,89.1521,89.1791,89.1386,89.1791,9619.6627
2019-09-03 13:30:00,131.82,131.83,131.63,131.64,27789.7380696089,89.1656,89.1724,89.0371,89.0439,27789.7381
2019-09-03 13:35:00,131.61,131.67,131.55,131.65,14193.27831599091,89.0236,89.0642,88.983,89.0506,14193.2783
2019-09-03 13:40:00,131.64,131.65,131.49,131.52,8640.11481880158,89.0439,89.0506,88.9424,88.9627,8640.1148
2019-09-03 13:45:00,131.54,131.76,131.49,131.71,10351.632579834948,88.9762,89.125,88.9424,89.0912,10351.6326
2019-09-03 13:50:00,131.71,131.74,131.6,131.64,4382.2509269226175,89.0912,89.1115,89.0168,89.0439,4382.2509
2019-09-03 13:55:00,131.67,131.79,131.65,131.74,10974.763784236337,89.0642,89.1453,89.0506,89.1115,10974.7638
2019-09-03 14:00:00,131.75,131.91,131.74,131.88,7662.95897619902,89.1183,89.2265,89.1115,89.2062,7662.959
2019-09-03 14:05:00,131.85,131.89,131.79,131.83,35023.32256907069,89.1859,89.213,89.1453,89.1724,35023.3226
2019-09-03 14:10:00,131.84,132.05,131.84,132.03,37593.58928357852,89.1791,89.3212,89.1791,89.3077,37593.5893
2019-09-03 14:15:00,131.99,132.06,131.95,132.01,31876.56978830284,89.2806,89.328,89.2535,89.2941,31876.5698
2019-09-03 14:20:00,132.0,132.07,131.95,132.0,29504.843918191604,89.2874,89.3347,89.2535,89.2874,29504.8439
2019-09-03 14:25:00,132.04,132.21,131.99,132.21,32750.86712115776,89.3144,89.4294,89.2806,89.4294,32750.8671
2019-09-03 14:30:00,132.23,132.29,132.15,132.19,31386.19782322689,89.4429,89.4835,89.3888,89.4159,31386.1978
2019-09-03 14:35:00,132.22,132.29,132.18,132.29,5461.069250089702,89.4362,89.4835,89.4091,89.4835,5461.0693
2019-09-03 14:40:00,132.3,132.4,132.24,132.4,8019.375672766416,89.4903,89.5579,89.4497,89.5579,8019.3757
2019-09-03 14:45:00,132.37,132.49,132.32,132.48,4170.553761511781,89.5376,89.6188,89.5038,89.6121,4170.5538
2019-09-03 14:50:00,132.5,132.53,132.36,132.45,16838.894869034804,89.6256,89.6459,89.5309,89.5918,16838.8949
2019-09-03 14:55:00,132.42,132.51,132.42,132.51,7521.827532591796,89.5715,89.6323,89.5715,89.6323,7521.8275
2019-09-03 15:00:00,132.51,132.51,132.33,132.34,8251.405334290157,89.6323,89.6323,89.5106,89.5174,8251.4053
2019-09-03 15:05:00,132.34,132.5,132.34,132.5,4067.695251764144,89.5174,89.6256,89.5174,89.6256,4067.6953
2019-09-03 15:10:00,132.48,132.53,132.43,132.51,4493.48164095204,89.6121,89.6459,89.5782,89.6323,4493.4816
2019-09-03 15:15:00,132.51,132.68,132.51,132.67,9309.891161344338,89.6323,89.7473,89.6323,89.7406,9309.8912
2019-09-03 15:20:00,132.67,132.77,132.63,132.66,12319.1005860543,89.7406,89.8082,89.7135,89.7338,12319.1006
2019-09-03 15:25:00,132.66,132.73,132.63,132.7,13712.47458437986,89.7338,89.7812,89.7135,89.7609,13712.4746
2019-09-03 15:30:00,132.72,132.76,132.61,132.61,21423.27472790336,89.7744,89.8014,89.7,89.7,21423.2747
2019-09-03 15:35:00,132.64,132.64,132.53,132.6,14674.082047601962,89.7203,89.7203,89.6459,89.6932,14674.082
2019-09-03 15:40:00,132.61,132.61,132.53,132.56,23466.09257265877,89.7,89.7,89.6459,89.6662,23466.0926
2019-09-03 15:45:00,132.56,132.81,132.56,132.75,31154.168161703143,89.6662,89.8353,89.6662,89.7947,31154.1682
2019-09-03 15:50:00,132.76,132.99,132.76,132.91,65717.01949527569,89.8014,89.957,89.8014,89.9029,65717.0195
2019-09-03 15:55:00,132.89,132.89,132.56,132.65,116963.28190407848,89.8894,89.8894,89.6662,89.727,116963.2819
2019-09-04 09:30:00,133.63,134.3,133.63,134.01,59459.39480923335,90.3899,90.8431,90.3899,90.647,59459.3948
2019-09-04 09:35:00,133.99,134.03,133.7,133.88,9888.769285970578,90.6334,90.6605,90.4373,90.559,9888.7693
2019-09-04 09:40:00,133.85,134.09,133.7,133.7,11052.50568113862,90.5387,90.7011,90.4373,90.4373,11052.5057
2019-09-04 09:45:00,133.82,134.0,133.58,133.71,10486.783877526612,90.5185,90.6402,90.3561,90.444,10486.7839
2019-09-04 09:50:00,133.68,133.81,133.6,133.71,8295.658414065303,90.4238,90.5117,90.3696,90.444,8295.6584
2019-09-04 09:55:00,133.68,133.78,133.61,133.69,11881.353905035285,90.4238,90.4914,90.3764,90.4305,11881.3539
2019-09-04 10:00:00,133.69,133.83,133.56,133.56,14003.109675876092,90.4305,90.5252,90.3426,90.3426,14003.1097
2019-09-04 10:05:00,133.61,133.81,133.61,133.74,9915.081927999045,90.3764,90.5117,90.3764,90.4643,9915.0819
2019-09-04 10:10:00,133.77,133.78,133.32,133.42,9974.883387154649,90.4846,90.4914,90.1802,90.2479,9974.8834
2019-09-04 10:15:00,133.3,133.49,133.3,133.37,9059.921062073916,90.1667,90.2952,90.1667,90.2141,9059.9211
2019-09-04 10:20:00,133.35,133.48,133.18,133.23,11060.877885420405,90.2005,90.2885,90.0855,90.1194,11060.8779
2019-09-04 10:25:00,133.17,133.45,133.12,133.45,4986.245664394211,90.0788,90.2682,90.045,90.2682,4986.2457
2019-09-04 10:30:00,133.44,133.5,133.29,133.39,14072.479368496592,90.2614,90.302,90.16,90.2276,14072.4794
2019-09-04 10:35:00,133.36,133.45,133.29,133.36,6153.57014711159,90.2073,90.2682,90.16,90.2073,6153.5701
2019-09-04 10:40:00,133.36,133.41,133.22,133.36,9976.07941633776,90.2073,90.2411,90.1126,90.2073,9976.0794
2019-09-04 10:45:00,133.4,133.41,133.17,133.23,7903.360842004546,90.2344,90.2411,90.0788,90.1194,7903.3608
2019-09-04 10:50:00,133.23,133.53,133.2,133.49,8502.571462743692,90.1194,90.3223,90.0991,90.2952,8502.5715
2019-09-04 10:55:00,133.48,133.52,133.35,133.48,14031.814376270782,90.2885,90.3155,90.2005,90.2885,14031.8144
2019-09-04 11:00:00,133.51,133.57,133.42,133.42,14986.245664394211,90.3088,90.3493,90.2479,90.2479,14986.2457
2019-09-04 11:05:00,133.42,133.47,133.34,133.45,8416.457361559622,90.2479,90.2817,90.1938,90.2682,8416.4574
2019-09-04 11:10:00,133.43,133.52,133.37,133.49,8850.615955029303,90.2547,90.3155,90.2141,90.2952,8850.616
2019-09-04 11:15:00,133.49,133.73,133.49,133.73,8781.246262408804,90.2952,90.4576,90.2952,90.4576,8781.2463
2019-09-04 11:20:00,133.73,133.78,133.68,133.73,10850.37674919268,90.4576,90.4914,90.4238,90.4576,10850.3767
2019-09-04 11:25:00,133.7,133.76,133.6,133.74,9089.821791651715,90.4373,90.4779,90.3696,90.4643,9089.8218
2019-09-04 11:30:00,133.73,133.81,133.64,133.81,12533.18980983136,90.4576,90.5117,90.3967,90.5117,12533.1898
2019-09-04 11:35:00,133.8,133.84,133.51,133.51,13926.56380815692,90.5049,90.532,90.3088,90.3088,13926.5638
2019-09-04 11:40:00,133.48,133.63,133.45,133.46,16148.786030379142,90.2885,90.3899,90.2682,90.2749,16148.786
2019-09-04 11:45:00,133.47,133.48,133.2,133.29,23651.477096041144,90.2817,90.2885,90.0991,90.16,23651.4771
2019-09-04 11:50:00,133.28,133.42,133.2,133.37,9503.647889008493,90.1532,90.2479,90.0991,90.2141,9503.6479
2019-09-04 11:55:00,133.41,133.43,133.27,133.32,7721.564406171511,90.2411,90.2547,90.1464,90.1802,7721.5644
2019-09-04 12:00:00,133.35,133.36,133.22,133.29,11030.977155842604,90.2005,90.2073,90.1126,90.16,11030.9772
2019-09-04 12:05:00,133.26,133.27,133.22,133.25,7494.318861380218,90.1397,90.1464,90.1126,90.1329,7494.3189
2019-09-04 12:10:00,133.24,133.34,133.24,133.31,5665.590240401866,90.1261,90.1938,90.1261,90.1735,5665.5902
2019-09-04 12:15:00,133.32,133.33,133.02,133.14,18238.249013275927,90.1802,90.187,89.9773,90.0585,18238.249
2019-09-04 12:20:00,133.12,133.25,133.12,133.22,13893.074991029782,90.045,90.1329,90.045,90.1126,13893.075
2019-09-04 12:25:00,133.22,133.25,133.2,133.22,3687.357971534506,90.1126,90.1329,90.0991,90.1126,3687.358
2019-09-04 12:30:00,133.25,133.4,133.24,133.38,9315.871307259898,90.1329,90.2344,90.1261,90.2208,9315.8713
2019-09-04 12:35:00,133.37,133.42,133.27,133.32,6257.62468604234,90.2141,90.2479,90.1464,90.1802,6257.6247
2019-09-04 12:40:00,133.33,133.34,133.23,133.27,5437.148666427461,90.187,90.1938,90.1194,90.1464,5437.1487
2019-09-04 12:45:00,133.25,133.25,132.99,133.06,19046.764741059684,90.1329,90.1329,89.957,90.0044,19046.7647
2019-09-04 12:50:00,133.04,133.21,133.03,133.14,11449.587369931827,89.9908,90.1058,89.9841,90.0585,11449.5874
2019-09-04 12:55:00,133.14,133.25,133.14,133.22,6110.513096519556,90.0585,90.1329,90.0585,90.1126,6110.5131
2019-09-04 13:00:00,133.22,133.42,133.22,133.34,9085.03767491927,90.1126,90.2479,90.1126,90.1938,9085.0377
2019-09-04 13:05:00,133.29,133.42,133.29,133.37,5532.831001076426,90.16,90.2479,90.16,90.2141,5532.831
2019-09-04 13:10:00,133.37,133.37,133.22,133.22,4357.134314077263,90.2141,90.2141,90.1126,90.1126,4357.1343
2019-09-04 13:15:00,133.21,133.31,133.17,133.28,7868.675995694295,90.1058,90.1735,90.0788,90.1532,7868.676
2019-09-04 13:20:00,133.27,133.33,133.27,133.32,4995.813897859108,90.1464,90.187,90.1464,90.1802,4995.8139
2019-09-04 13:25:00,133.31,133.34,133.28,133.34,10928.118646094965,90.1735,90.1938,90.1532,90.1938,10928.1186
2019-09-04 13:30:00,133.36,133.37,133.13,133.13,15056.811386197824,90.2073,90.2141,90.0517,90.0517,15056.8114
2019-09-04 13:35:00,133.12,133.19,133.08,133.14,20045.44910895826,90.045,90.0923,90.0179,90.0585,20045.4491
2019-09-04 13:40:00,133.12,133.13,132.99,133.05,4861.858629350557,90.045,90.0517,89.957,89.9976,4861.8586
2019-09-04 13:45:00,133.05,133.07,132.96,132.98,10764.262648008613,89.9976,90.0111,89.9367,89.9503,10764.2626
2019-09-04 13:50:00,133.0,133.02,132.93,132.96,21515.36897500299,89.9638,89.9773,89.9164,89.9367,21515.369
2019-09-04 13:55:00,132.96,133.22,132.93,133.15,8044.492285611769,89.9367,90.1126,89.9164,90.0653,8044.4923
2019-09-04 14:00:00,133.17,133.33,133.15,133.33,6515.966989594546,90.0788,90.187,90.0653,90.187,6515.967
2019-09-04 14:05:00,133.32,133.37,133.27,133.32,6242.076306661883,90.1802,90.2141,90.1464,90.1802,6242.0763
2019-09-04 14:10:00,133.32,133.42,133.31,133.42,3470.876689391221,90.1802,90.2479,90.1735,90.2479,3470.8767
2019-09-04 14:15:00,133.45,133.63,133.45,133.63,5659.610094486306,90.2682,90.3899,90.2682,90.3899,5659.6101
2019-09-04 14:20:00,133.63,133.64,133.54,133.57,16928.59705776821,90.3899,90.3967,90.3291,90.3493,16928.5971
2019-09-04 14:25:00,133.59,133.68,133.59,133.63,15209.903121636167,90.3629,90.4238,90.3629,90.3899,15209.9031
2019-09-04 14:30:00,133.63,133.74,133.63,133.68,12374.117928477455,90.3899,90.4643,90.3899,90.4238,12374.1179
2019-09-04 14:35:00,133.65,133.67,133.59,133.61,7296.974046166727,90.4035,90.417,90.3629,90.3764,7296.974
2019-09-04 14:40:00,133.59,133.63,133.5,133.59,15041.263006817368,90.3629,90.3899,90.302,90.3629,15041.263
2019-09-04 14:45:00,133.58,133.59,133.51,133.53,8048.080373161106,90.3561,90.3629,90.3088,90.3223,8048.0804
2019-09-04 14:50:00,133.52,133.52,133.39,133.41,17569.668699916278,90.3155,90.3155,90.2276,90.2411,17569.6687
2019-09-04 14:55:00,133.4,133.42,133.34,133.35,12529.601722282025,90.2344,90.2479,90.1938,90.2005,12529.6017
2019-09-04 15:00:00,133.37,133.51,133.32,133.48,17354.383446956108,90.2141,90.3088,90.1802,90.2885,17354.3834
2019-09-04 15:05:00,133.49,133.62,133.46,133.53,23059.44265040067,90.2952,90.3832,90.2749,90.3223,23059.4427
2019-09-04 15:10:00,133.53,133.66,133.47,133.66,14305.705059203445,90.3223,90.4102,90.2817,90.4102,14305.7051
2019-09-04 15:15:00,133.64,133.72,133.6,133.6,13543.834469561058,90.3967,90.4508,90.3696,90.3696,13543.8345
2019-09-04 15:20:00,133.58,133.58,133.48,133.52,14372.682693457722,90.3561,90.3561,90.2885,90.3155,14372.6827
2019-09-04 15:25:00,133.53,133.6,133.48,133.6,12563.090539409162,90.3223,90.3696,90.2885,90.3696,12563.0905
2019-09-04 15:30:00,133.6,133.65,133.56,133.57,12957.780169836144,90.3696,90.4035,90.3426,90.3493,12957.7802
2019-09-04 15:35:00,133.55,133.63,133.53,133.62,18924.76976438225,90.3358,90.3899,90.3223,90.3832,18924.7698
2019-09-04 15:40:00,133.63,133.66,133.59,133.63,16218.155722999642,90.3899,90.4102,90.3629,90.3899,16218.1557
2019-09-04 15:45:00,133.63,133.64,133.52,133.53,27324.482717378305,90.3899,90.3967,90.3155,90.3223,27324.4827
2019-09-04 15:50:00,133.55,133.78,133.53,133.74,54665.70984332018,90.3358,90.4914,90.3223,90.4643,54665.7098
2019-09-04 15:55:00,133.73,133.84,133.69,133.82,106039.94737471596,90.4576,90.532,90.4305,90.5185,106039.9474
2019-09-05 09:30:00,135.83,136.24,135.77,136.11,48121.03815333094,91.8781,92.1554,91.8375,92.0675,48121.0382
2019-09-05 09:35:00,136.23,136.85,136.19,136.81,32484.152613323768,92.1486,92.568,92.1216,92.5409,32484.1526
2019-09-05 09:40:00,136.81,137.3,136.65,137.14,27280.22963760316,92.5409,92.8724,92.4327,92.7642,27280.2296
2019-09-05 09:45:00,137.19,137.73,137.19,137.73,34623.848821911255,92.798,93.1633,92.798,93.1633,34623.8488
2019-09-05 09:50:00,137.73,137.75,137.42,137.5,41712.71379021648,93.1633,93.1768,92.9536,93.0077,41712.7138
2019-09-05 09:55:00,137.51,137.71,137.38,137.4,18333.93134792489,93.0144,93.1497,92.9265,92.94,18333.9313
2019-09-05 10:00:00,137.45,137.82,137.45,137.72,27938.0456883148,92.9739,93.2241,92.9739,93.1565,27938.0457
2019-09-05 10:05:00,137.74,137.82,137.65,137.78,16507.59478531276,93.17,93.2241,93.1091,93.1971,16507.5948
2019-09-05 10:10:00,137.78,138.21,137.77,138.13,32014.113144360723,93.1971,93.4879,93.1903,93.4338,32014.1131
2019-09-05 10:15:00,138.1,138.27,138.04,138.27,27226.40832436312,93.4135,93.5285,93.3729,93.5285,27226.4083
2019-09-05 10:20:00,138.24,138.47,138.17,138.37,27353.187417772995,93.5082,93.6638,93.4609,93.5962,27353.1874
2019-09-05 10:25:00,138.37,138.55,138.26,138.55,40630.30737950006,93.5962,93.7179,93.5218,93.7179,40630.3074
2019-09-05 10:30:00,138.57,138.75,138.37,138.7,35904.79607702428,93.7314,93.8532,93.5962,93.8194,35904.7961
2019-09-05 10:35:00,138.7,138.96,138.67,138.92,32966.15237411793,93.8194,93.9952,93.7991,93.9682,32966.1524
2019-09-05 10:40:00,138.91,139.04,138.83,138.93,33226.88673603636,93.9614,94.0494,93.9073,93.975,33226.8867
2019-09-05 10:45:00,138.99,139.14,138.91,139.01,36122.47338835068,94.0155,94.117,93.9614,94.0291,36122.4734
2019-09-05 10:50:00,139.0,139.01,138.57,138.66,33664.633417055375,94.0223,94.0291,93.7314,93.7923,33664.6334
2019-09-05 10:55:00,138.61,138.67,138.43,138.65,19459.394809233345,93.7585,93.7991,93.6367,93.7856,19459.3948
2019-09-05 11:00:00,138.71,138.88,138.53,138.79,21901.68640114819,93.8261,93.9411,93.7044,93.8803,21901.6864
2019-09-05 11:05:00,138.77,138.86,138.62,138.75,24965.913168281302,93.8667,93.9276,93.7653,93.8532,24965.9132
2019-09-05 11:10:00,138.76,138.78,138.43,138.43,17331.65889247698,93.86,93.8735,93.6367,93.6367,17331.6589
2019-09-05 11:15:00,138.4,138.4,138.11,138.32,30086.11410118407,93.6165,93.6165,93.4203,93.5623,30086.1141
2019-09-05 11:20:00,138.34,138.44,138.14,138.14,26771.91723478053,93.5759,93.6435,93.4406,93.4406,26771.9172
2019-09-05 11:25:00,138.12,138.27,138.02,138.02,34070.087310130366,93.4271,93.5285,93.3594,93.3594,34070.0873
2019-09-05 11:30:00,138.02,138.15,137.92,138.1,48597.057768209546,93.3594,93.4474,93.2918,93.4135,48597.0578
2019-09-05 11:35:00,138.1,138.17,137.93,138.0,18752.54156201412,93.4135,93.4609,93.2985,93.3459,18752.5416
2019-09-05 11:40:00,138.03,138.11,137.95,137.97,17288.60184188494,93.3662,93.4203,93.3121,93.3256,17288.6018
2019-09-05 11:45:00,137.97,138.02,137.81,137.9,24554.47912929076,93.3256,93.3594,93.2174,93.2782,24554.4791
2019-09-05 11:50:00,137.89,137.98,137.76,137.98,26392.775983734005,93.2715,93.3324,93.1835,93.3324,26392.776
2019-09-05 11:55:00,137.99,138.12,137.98,138.07,16856.835306781486,93.3391,93.4271,93.3324,93.3932,16856.8353
2019-09-05 12:00:00,138.07,138.22,138.06,138.09,11454.371486664277,93.3932,93.4947,93.3865,93.4068,11454.3715
2019-09-05 12:05:00,138.09,138.18,138.02,138.07,33187.417772993664,93.4068,93.4676,93.3594,93.3932,33187.4178
2019-09-05 12:10:00,138.08,138.17,138.04,138.12,13090.539409161584,93.4,93.4609,93.3729,93.4271,13090.5394
2019-09-05 12:15:00,138.12,138.16,138.01,138.02,14376.270781007055,93.4271,93.4541,93.3527,93.3594,14376.2708
2019-09-05 12:20:00,138.03,138.04,137.85,138.02,12563.090539409162,93.3662,93.3729,93.2444,93.3594,12563.0905
2019-09-05 12:25:00,138.01,138.09,137.87,137.89,10590.838416457362,93.3527,93.4068,93.258,93.2715,10590.8384
2019-09-05 12:30:00,137.85,137.85,137.5,137.5,10422.19830163856,93.2444,93.2444,93.0077,93.0077,10422.1983
2019-09-05 12:35:00,137.53,137.53,137.39,137.4,21056.09376868796,93.028,93.028,92.9333,92.94,21056.0938
2019-09-05 12:40:00,137.41,137.65,137.4,137.54,30595.622533189813,92.9468,93.1091,92.94,93.0347,30595.6225
2019-09-05 12:45:00,137.56,137.68,137.46,137.51,17458.437985886856,93.0483,93.1294,92.9806,93.0144,17458.438
2019-09-05 12:50:00,137.5,137.65,137.5,137.65,31471.11589522785,93.0077,93.1091,93.0077,93.1091,31471.1159
2019-09-05 12:55:00,137.65,137.87,137.63,137.83,34217.19889965315,93.1091,93.258,93.0956,93.2309,34217.1989
2019-09-05 13:00:00,137.83,137.96,137.78,137.86,22604.951560818085,93.2309,93.3188,93.1971,93.2512,22604.9516
2019-09-05 13:05:00,137.86,137.89,137.62,137.75,18789.618466690587,93.2512,93.2715,93.0888,93.1768,18789.6185
2019-09-05 13:10:00,137.73,137.82,137.71,137.71,6716.899892357374,93.1633,93.2241,93.1497,93.1497,6716.8999
2019-09-05 13:15:00,137.66,137.75,137.63,137.63,11621.815572299964,93.1159,93.1768,93.0956,93.0956,11621.8156
2019-09-05 13:20:00,137.61,137.65,137.47,137.56,13598.851811984214,93.0821,93.1091,92.9874,93.0483,13598.8518
2019-09-05 13:25:00,137.54,137.66,137.54,137.57,11402.942231790455,93.0347,93.1159,93.0347,93.055,11402.9422
2019-09-05 13:30:00,137.56,137.62,137.5,137.57,12413.586891520154,93.0483,93.0888,93.0077,93.055,12413.5869
2019-09-05 13:35:00,137.56,137.63,137.5,137.58,12575.050831240284,93.0483,93.0956,93.0077,93.0618,12575.0508
2019-09-05 13:40:00,137.58,137.58,137.3,137.39,14751.823944504247,93.0618,93.0618,92.8724,92.9333,14751.8239
2019-09-05 13:45:00,137.4,137.5,137.4,137.48,6565.004186102141,92.94,93.0077,92.94,92.9941,6565.0042
2019-09-05 13:50:00,137.46,137.56,137.44,137.49,7404.616672646813,92.9806,93.0483,92.9671,93.0009,7404.6167
2019-09-05 13:55:00,137.49,137.57,137.47,137.57,8345.89163975601,93.0009,93.055,92.9874,93.055,8345.8916
2019-09-05 14:00:00,137.56,137.61,137.48,137.51,11219.94976677431,93.0483,93.0821,92.9941,93.0144,11219.9498
2019-09-05 14:05:00,137.51,137.56,137.44,137.46,9845.712235378543,93.0144,93.0483,92.9671,92.9806,9845.7122
2019-09-05 14:10:00,137.51,137.56,137.44,137.5,9820.59562253319,93.0144,93.0483,92.9671,93.0077,9820.5956
2019-09-05 14:15:00,137.56,137.56,137.45,137.55,4198.062432723359,93.0483,93.0483,92.9739,93.0415,4198.0624
2019-09-05 14:20:00,137.56,137.56,137.46,137.51,8594.66570984332,93.0483,93.0483,92.9806,93.0144,8594.6657
2019-09-05 14:25:00,137.54,137.62,137.51,137.51,4381.054897739505,93.0347,93.0888,93.0144,93.0144,4381.0549
2019-09-05 14:30:00,137.54,137.6,137.51,137.53,3535.462265279273,93.0347,93.0753,93.0144,93.028,3535.4623
2019-09-05 14:35:00,137.51,137.61,137.51,137.54,6895.108240641072,93.0144,93.0821,93.0144,93.0347,6895.1082
2019-09-05 14:40:00,137.52,137.61,137.46,137.61,5652.433919387633,93.0212,93.0821,92.9806,93.0821,5652.4339
2019-09-05 14:45:00,137.61,137.68,137.58,137.68,6144.0019136466935,93.0821,93.1294,93.0618,93.1294,6144.0019
2019-09-05 14:50:00,137.67,137.8,137.66,137.77,9330.223657457242,93.1227,93.2106,93.1159,93.1903,9330.2237
2019-09-05 14:55:00,137.75,137.78,137.69,137.74,7774.189690228442,93.1768,93.1971,93.1362,93.17,7774.1897
2019-09-05 15:00:00,137.75,137.85,137.66,137.68,18036.120081329984,93.1768,93.2444,93.1159,93.1294,18036.1201
2019-09-05 15:05:00,137.69,137.7,137.48,137.56,22686.281545269707,93.1362,93.143,92.9941,93.0483,22686.2815
2019-09-05 15:10:00,137.51,137.52,137.43,137.51,10191.364669297933,93.0144,93.0212,92.9603,93.0144,10191.3647
2019-09-05 15:15:00,137.53,137.55,137.45,137.51,10594.426504006698,93.028,93.0415,92.9739,93.0144,10594.4265
2019-09-05 15:20:00,137.5,137.68,137.5,137.64,16805.406051907667,93.0077,93.1294,93.0077,93.1024,16805.4061
2019-09-05 15:25:00,137.63,137.81,137.63,137.81,15837.818442770003,93.0956,93.2174,93.0956,93.2174,15837.8184
2019-09-05 15:30:00,137.81,137.84,137.77,137.81,24359.526372443488,93.2174,93.2377,93.1903,93.2174,24359.5264
2019-09-05 15:35:00,137.82,137.92,137.81,137.82,26923.81294103576,93.2241,93.2918,93.2174,93.2241,26923.8129
2019-09-05 15:40:00,137.82,137.85,137.75,137.75,33394.33082167205,93.2241,93.2444,93.1768,93.1768,33394.3308
2019-09-05 15:45:00,137.75,137.76,137.51,137.51,31503.40868317187,93.1768,93.1835,93.0144,93.0144,31503.4087
2019-09-05 15:50:00,137.52,137.55,137.41,137.51,82038.03372802297,93.0212,93.0415,92.9468,93.0144,82038.0337
2019-09-05 15:55:00,137.51,137.51,137.3,137.3,114840.33010405456,93.0144,93.0144,92.8724,92.8724,114840.3301
2019-09-06 09:30:00,137.66,137.86,137.24,137.35,52560.69848104294,93.1159,93.2512,92.8318,92.9062,52560.6985
2019-09-06 09:35:00,137.26,137.3,136.75,136.75,14660.92572658773,92.8453,92.8724,92.5004,92.5004,14660.9257
2019-09-06 09:40:00,136.88,136.93,136.32,136.37,11023.80098074393,92.5883,92.6221,92.2095,92.2433,11023.801
2019-09-06 09:45:00,136.4,137.45,136.3,137.45,24585.57588805167,92.2636,92.9739,92.196,92.9739,24585.5759
2019-09-06 09:50:00,137.47,137.48,136.93,137.09,14517.40222461428,92.9874,92.9941,92.6221,92.7303,14517.4022
2019-09-06 09:55:00,137.03,137.21,136.9,136.9,16301.877765817488,92.6898,92.8115,92.6018,92.6018,16301.8778
2019-09-06 10:00:00,136.99,137.2,136.89,136.93,49293.14675278077,92.6627,92.8048,92.5951,92.6221,49293.1468
2019-09-06 10:05:00,136.94,137.05,136.62,136.79,20296.6152374118,92.6289,92.7033,92.4124,92.5274,20296.6152
2019-09-06 10:10:00,136.74,136.98,136.65,136.93,17764.621456763547,92.4936,92.6559,92.4327,92.6221,17764.6215
2019-09-06 10:15:00,136.96,137.05,136.8,136.81,7692.859705776821,92.6424,92.7033,92.5342,92.5409,7692.8597
2019-09-06 10:20:00,136.79,136.88,136.74,136.74,13735.199138858989,92.5274,92.5883,92.4936,92.4936,13735.1991
2019-09-06 10:25:00,136.81,136.91,136.61,136.79,12877.646214567636,92.5409,92.6086,92.4057,92.5274,12877.6462
2019-09-06 10:30:00,136.86,137.08,136.68,136.99,15504.126300681735,92.5748,92.7236,92.453,92.6627,15504.1263
2019-09-06 10:35:00,136.99,137.04,136.91,137.04,6539.887573256788,92.6627,92.6965,92.6086,92.6965,6539.8876
2019-09-06 10:40:00,137.05,137.1,136.95,136.99,8792.010525056812,92.7033,92.7371,92.6356,92.6627,8792.0105
2019-09-06 10:45:00,136.98,137.23,136.94,137.23,14149.025236215764,92.6559,92.825,92.6289,92.825,14149.0252
2019-09-06 10:50:00,137.24,137.34,136.99,137.01,8709.484511422079,92.8318,92.8995,92.6627,92.6762,8709.4845
2019-09-06 10:55:00,136.94,136.95,136.86,136.9,6787.465614160986,92.6289,92.6356,92.5748,92.6018,6787.4656
2019-09-06 11:00:00,136.94,137.07,136.92,136.96,8156.919028824303,92.6289,92.7168,92.6154,92.6424,8156.919
2019-09-06 11:05:00,136.96,137.04,136.89,136.93,15789.977275445524,92.6424,92.6965,92.5951,92.6221,15789.9773
2019-09-06 11:10:00,136.91,137.11,136.88,137.07,7929.673484033011,92.6086,92.7439,92.5883,92.7168,7929.6735
2019-09-06 11:15:00,137.02,137.12,136.99,137.12,7524.21959095802,92.683,92.7506,92.6627,92.7506,7524.2196
2019-09-06 11:20:00,137.1,137.1,136.89,136.95,8727.42494916876,92.7371,92.7371,92.5951,92.6356,8727.4249
2019-09-06 11:25:00,136.97,137.02,136.95,136.99,6072.240162659969,92.6492,92.683,92.6356,92.6627,6072.2402
2019-09-06 11:30:00,137.0,137.02,136.82,136.82,12758.04329625643,92.6695,92.683,92.5477,92.5477,12758.0433
2019-09-06 11:35:00,136.82,136.92,136.82,136.84,7573.256787465614,92.5477,92.6154,92.5477,92.5612,7573.2568
2019-09-06 11:40:00,136.85,136.85,136.75,136.77,8788.422437507475,92.568,92.568,92.5004,92.5139,8788.4224
2019-09-06 11:45:00,136.79,136.81,136.64,136.7,16313.838057648609,92.5274,92.5409,92.426,92.4665,16313.8381
2019-09-06 11:50:00,136.7,136.93,136.69,136.91,19905.513694534147,92.4665,92.6221,92.4598,92.6086,19905.5137
2019-09-06 11:55:00,136.91,137.02,136.89,136.93,11693.577323286689,92.6086,92.683,92.5951,92.6221,11693.5773
2019-09-06 12:00:00,136.89,136.89,136.6,136.69,13418.251405334291,92.5951,92.5951,92.3989,92.4598,13418.2514
2019-09-06 12:05:00,136.69,136.7,136.54,136.64,12020.093290276283,92.4598,92.4665,92.3583,92.426,12020.0933
2019-09-06 12:10:00,136.59,136.73,136.54,136.64,20650.639875612967,92.3921,92.4868,92.3583,92.426,20650.6399
2019-09-06 12:15:00,136.64,136.68,136.42,136.46,17045.807917713195,92.426,92.453,92.2771,92.3042,17045.8079
2019-09-06 12:20:00,136.49,136.67,136.45,136.67,10481.999760794164,92.3245,92.4462,92.2974,92.4462,10481.9998
2019-09-06 12:25:00,136.67,136.76,136.51,136.51,14156.201411314436,92.4462,92.5071,92.338,92.338,14156.2014
2019-09-06 12:30:00,136.54,136.54,136.24,136.4,25428.77646214568,92.3583,92.3583,92.1554,92.2636,25428.7765
2019-09-06 12:35:00,136.38,136.63,136.38,136.63,8222.700633895467,92.2501,92.4192,92.2501,92.4192,8222.7006
2019-09-06 12:40:00,136.62,136.63,136.53,136.58,8790.8144958737,92.4124,92.4192,92.3516,92.3854,8790.8145
2019-09-06 12:45:00,136.53,136.58,136.42,136.55,20412.630068173665,92.3516,92.3854,92.2771,92.3651,20412.6301
2019-09-06 12:50:00,136.54,136.68,136.53,136.62,6586.532711398158,92.3583,92.453,92.3516,92.4124,6586.5327
2019-09-06 12:55:00,136.6,136.75,136.56,136.75,8768.08994139457,92.3989,92.5004,92.3718,92.5004,8768.0899
2019-09-06 13:00:00,136.73,137.05,136.72,137.05,61490.25236215764,92.4868,92.7033,92.4801,92.7033,61490.2524
2019-09-06 13:05:00,137.03,137.03,136.84,136.84,6359.287166606866,92.6898,92.6898,92.5612,92.5612,6359.2872
2019-09-06 13:10:00,136.87,136.87,136.69,136.73,8801.578758521708,92.5815,92.5815,92.4598,92.4868,8801.5788
2019-09-06 13:15:00,136.72,136.89,136.69,136.81,13417.055376151178,92.4801,92.5951,92.4598,92.5409,13417.0554
2019-09-06 13:20:00,136.81,136.84,136.44,136.54,21816.76832914723,92.5409,92.5612,92.2907,92.3583,21816.7683
2019-09-06 13:25:00,136.52,136.69,136.48,136.69,10005.98014591556,92.3448,92.4598,92.3177,92.4598,10005.9801
2019-09-06 13:30:00,136.72,136.88,136.72,136.74,11484.272216242078,92.4801,92.5883,92.4801,92.4936,11484.2722
2019-09-06 13:35:00,136.74,136.77,136.66,136.72,10529.840928118649,92.4936,92.5139,92.4395,92.4801,10529.8409
2019-09-06 13:40:00,136.7,136.83,136.69,136.78,8923.57373519914,92.4665,92.5545,92.4598,92.5207,8923.5737
2019-09-06 13:45:00,136.78,136.79,136.69,136.74,8887.692859705778,92.5207,92.5274,92.4598,92.4936,8887.6929
2019-09-06 13:50:00,136.75,136.79,136.68,136.74,7125.941872981701,92.5004,92.5274,92.453,92.4936,7125.9419
2019-09-06 13:55:00,136.73,136.77,136.69,136.72,12758.04329625643,92.4868,92.5139,92.4598,92.4801,12758.0433
2019-09-06 14:00:00,136.73,136.74,136.64,136.68,7964.358330343261,92.4868,92.4936,92.426,92.453,7964.3583
2019-09-06 14:05:00,136.68,136.7,136.49,136.49,8304.030618347088,92.453,92.4665,92.3245,92.3245,8304.0306
2019-09-06 14:10:00,136.5,136.64,136.5,136.64,11764.1430450903,92.3313,92.426,92.3313,92.426,11764.143
2019-09-06 14:15:00,136.66,136.69,136.59,136.66,11216.361679224974,92.4395,92.4598,92.3921,92.4395,11216.3617
2019-09-06 14:20:00,136.68,136.69,136.59,136.62,7307.738308814735,92.453,92.4598,92.3921,92.4124,7307.7383
2019-09-06 14:25:00,136.62,136.65,136.6,136.65,12045.209903121637,92.4124,92.4327,92.3989,92.4327,12045.2099
2019-09-06 14:30:00,136.66,136.73,136.65,136.67,12102.619303911017,92.4395,92.4868,92.4327,92.4462,12102.6193
2019-09-06 14:35:00,136.69,136.74,136.67,136.68,7696.447793326158,92.4598,92.4936,92.4462,92.453,7696.4478
2019-09-06 14:40:00,136.68,136.68,136.58,136.59,15620.141131443608,92.453,92.453,92.3854,92.3921,15620.1411
2019-09-06 14:45:00,136.59,136.6,136.5,136.55,14199.258461906473,92.3921,92.3989,92.3313,92.3651,14199.2585
2019-09-06 14:50:00,136.54,136.58,136.48,136.51,14703.982777179765,92.3583,92.3854,92.3177,92.338,14703.9828
2019-09-06 14:55:00,136.51,136.51,136.42,136.5,14913.287884224375,92.338,92.338,92.2771,92.3313,14913.2879
2019-09-06 15:00:00,136.5,136.64,136.5,136.62,17427.341227125944,92.3313,92.426,92.3313,92.4124,17427.3412
2019-09-06 15:05:00,136.62,136.74,136.59,136.74,16907.068532472193,92.4124,92.4936,92.3921,92.4936,16907.0685
2019-09-06 15:10:00,136.74,136.84,136.74,136.8,25184.786508790818,92.4936,92.5612,92.4936,92.5342,25184.7865
2019-09-06 15:15:00,136.8,136.84,136.72,136.79,13413.467288601843,92.5342,92.5612,92.4801,92.5274,13413.4673
2019-09-06 15:20:00,136.81,136.96,136.81,136.94,17482.3585695491,92.5409,92.6424,92.5409,92.6289,17482.3586
2019-09-06 15:25:00,136.94,137.07,136.94,137.02,20983.135988518123,92.6289,92.7168,92.6289,92.683,20983.136
2019-09-06 15:30:00,137.03,137.06,136.99,137.0,14395.40724793685,92.6898,92.7101,92.6627,92.6695,14395.4072
2019-09-06 15:35:00,137.01,137.02,136.94,136.94,35290.03707690468,92.6762,92.683,92.6289,92.6289,35290.0371
2019-09-06 15:40:00,136.94,136.94,136.79,136.81,22644.420523860783,92.6289,92.6289,92.5274,92.5409,22644.4205
2019-09-06 15:45:00,136.82,136.83,136.73,136.83,24701.59071881354,92.5477,92.5545,92.4868,92.5545,24701.5907
2019-09-06 15:50:00,136.83,137.1,136.82,137.04,51816.76832914724,92.5545,92.7371,92.5477,92.6965,51816.7683
2019-09-06 15:55:00,137.02,137.1,136.92,137.05,91767.73113263964,92.683,92.7371,92.6154,92.7033,91767.7311
2019-09-09 09:30:00,137.96,138.14,137.7,137.7,46421.48068412869,93.3188,93.4406,93.143,93.143,46421.4807
2019-09-09 09:35:00,137.76,138.09,137.76,138.04,13119.244109556274,93.1835,93.4068,93.1835,93.3729,13119.2441
2019-09-09 09:40:00,138.07,138.28,138.07,138.28,12450.663796196628,93.3932,93.5353,93.3932,93.5353,12450.6638
2019-09-09 09:45:00,138.23,138.67,138.18,138.57,22188.733405095085,93.5015,93.7991,93.4676,93.7314,22188.7334
2019-09-09 09:50:00,138.62,138.7,138.49,138.62,18806.36287525416,93.7653,93.8194,93.6773,93.7653,18806.3629
2019-09-09 09:55:00,138.63,138.93,138.58,138.9,71066.85803133597,93.772,93.975,93.7382,93.9547,71066.858
2019-09-09 10:00:00,138.93,139.49,138.91,139.44,80376.7491926803,93.975,94.3538,93.9614,94.3199,80376.7492
2019-09-09 10:05:00,139.49,139.74,139.25,139.46,111669.65673962444,94.3538,94.5229,94.1914,94.3335,111669.6567
2019-09-09 10:10:00,139.5,139.72,139.24,139.72,17208.467886616436,94.3605,94.5093,94.1846,94.5093,17208.4679
2019-09-09 10:15:00,139.7,139.93,139.7,139.85,27828.011003468488,94.4958,94.6514,94.4958,94.5973,27828.011
2019-09-09 10:20:00,139.89,139.95,139.77,139.85,18268.14974285373,94.6243,94.6649,94.5431,94.5973,18268.1497
2019-09-09 10:25:00,139.88,139.88,139.47,139.54,16701.35151297692,94.6176,94.6176,94.3402,94.3876,16701.3515
2019-09-09 10:30:00,139.52,139.54,139.18,139.38,18256.189451022605,94.374,94.3876,94.1441,94.2793,18256.1895
2019-09-09 10:35:00,139.38,139.61,139.31,139.6,15110.632699437869,94.2793,94.4349,94.232,94.4282,15110.6327
2019-09-09 10:40:00,139.58,139.75,139.52,139.72,16433.440975959813,94.4146,94.5296,94.374,94.5093,16433.441
2019-09-09 10:45:00,139.73,139.88,139.67,139.88,21593.110871905275,94.5161,94.6176,94.4755,94.6176,21593.1109
2019-09-09 10:50:00,139.91,139.93,139.84,139.84,16317.426145197944,94.6378,94.6514,94.5905,94.5905,16317.4261
2019-09-09 10:55:00,139.85,139.94,139.79,139.92,31638.55998086353,94.5973,94.6581,94.5567,94.6446,31638.56
2019-09-09 11:00:00,139.94,140.0,139.51,139.61,25272.096639158,94.6581,94.6987,94.3673,94.4349,25272.0966
2019-09-09 11:05:00,139.65,139.87,139.62,139.87,10010.764262648008,94.462,94.6108,94.4417,94.6108,10010.7643
2019-09-09 11:10:00,139.85,140.21,139.84,140.12,64108.36024398996,94.5973,94.8408,94.5905,94.7799,64108.3602
2019-09-09 11:15:00,140.11,140.34,140.1,140.25,42055.97416576965,94.7731,94.9287,94.7664,94.8678,42055.9742
2019-09-09 11:20:00,140.24,140.28,140.06,140.11,22807.080492764024,94.8611,94.8881,94.7393,94.7731,22807.0805
2019-09-09 11:25:00,140.11,140.11,139.91,139.99,10267.910537017104,94.7731,94.7731,94.6378,94.692,10267.9105
2019-09-09 11:30:00,139.99,140.02,139.93,140.02,20569.309891161345,94.692,94.7123,94.6514,94.7123,20569.3099
2019-09-09 11:35:00,140.02,140.09,139.9,139.99,11009.448630546583,94.7123,94.7596,94.6311,94.692,11009.4486
2019-09-09 11:40:00,139.98,140.14,139.97,140.12,12078.698720248774,94.6852,94.7934,94.6784,94.7799,12078.6987
2019-09-09 11:45:00,140.11,140.25,140.08,140.21,13433.799784714747,94.7731,94.8678,94.7528,94.8408,13433.7998
2019-09-09 11:50:00,140.2,140.32,140.03,140.03,19477.335246980027,94.834,94.9152,94.719,94.719,19477.3352
2019-09-09 11:55:00,140.06,140.1,139.89,140.1,10917.354383446956,94.7393,94.7664,94.6243,94.7664,10917.3544
2019-09-09 12:00:00,140.12,140.2,139.96,140.03,9350.556153570147,94.7799,94.834,94.6717,94.719,9350.5562
2019-09-09 12:05:00,140.04,140.12,139.97,140.02,14767.372323884703,94.7258,94.7799,94.6784,94.7123,14767.3723
2019-09-09 12:10:00,140.02,140.16,140.0,140.11,9582.58581509389,94.7123,94.807,94.6987,94.7731,9582.5858
2019-09-09 12:15:00,140.11,140.16,139.83,139.85,12681.497428537255,94.7731,94.807,94.5837,94.5973,12681.4974
2019-09-09 12:20:00,139.87,139.91,139.74,139.8,9091.01782083483,94.6108,94.6378,94.5229,94.5634,9091.0178
2019-09-09 12:25:00,139.78,139.85,139.63,139.7,22614.51979428298,94.5499,94.5973,94.4485,94.4958,22614.5198
2019-09-09 12:30:00,139.68,139.68,139.31,139.52,14932.424351154168,94.4823,94.4823,94.232,94.374,14932.4244
2019-09-09 12:35:00,139.46,139.46,139.2,139.21,11552.445879679464,94.3335,94.3335,94.1576,94.1644,11552.4459
2019-09-09 12:40:00,139.24,139.4,139.22,139.29,35160.86592512857,94.1846,94.2929,94.1711,94.2185,35160.8659
2019-09-09 12:45:00,139.31,139.52,139.31,139.42,8628.154526970458,94.232,94.374,94.232,94.3064,8628.1545
2019-09-09 12:50:00,139.41,139.47,139.1,139.21,38331.53928955867,94.2996,94.3402,94.0899,94.1644,38331.5393
2019-09-09 12:55:00,139.24,139.44,139.14,139.25,107683.29147231192,94.1846,94.3199,94.117,94.1914,107683.2915
2019-09-09 13:00:00,139.24,139.24,139.02,139.03,36487.26228919986,94.1846,94.1846,94.0358,94.0426,36487.2623
2019-09-09 13:05:00,138.98,139.2,138.91,139.15,56206.195431168526,94.0088,94.1576,93.9614,94.1238,56206.1954
2019-09-09 13:10:00,139.15,139.23,139.02,139.05,32278.43559382849,94.1238,94.1779,94.0358,94.0561,32278.4356
2019-09-09 13:15:00,139.03,139.09,138.92,138.92,29984.451620619544,94.0426,94.0832,93.9682,93.9682,29984.4516
2019-09-09 13:20:00,138.9,138.91,138.66,138.73,12293.983973208948,93.9547,93.9614,93.7923,93.8397,12293.984
2019-09-09 13:25:00,138.75,138.76,138.56,138.67,36954.90969979668,93.8532,93.86,93.7247,93.7991,36954.9097
2019-09-09 13:30:00,138.67,138.78,138.53,138.58,8689.152015309173,93.7991,93.8735,93.7044,93.7382,8689.152
2019-09-09 13:35:00,138.53,138.72,138.46,138.72,7902.164812821433,93.7044,93.8329,93.657,93.8329,7902.1648
2019-09-09 13:40:00,138.69,138.73,138.55,138.55,11838.29685444325,93.8126,93.8397,93.7179,93.7179,11838.2969
2019-09-09 13:45:00,138.54,138.67,138.52,138.65,11320.416218155724,93.7112,93.7991,93.6976,93.7856,11320.4162
2019-09-09 13:50:00,138.59,138.67,138.48,138.53,12014.113144360725,93.745,93.7991,93.6706,93.7044,12014.1131
2019-09-09 13:55:00,138.52,138.6,138.24,138.38,57465.61416098553,93.6976,93.7517,93.5082,93.6029,57465.6142
2019-09-09 14:00:00,138.37,138.51,138.34,138.51,9496.47171390982,93.5962,93.6909,93.5759,93.6909,9496.4717
2019-09-09 14:05:00,138.53,138.57,138.32,138.38,12510.465255352232,93.7044,93.7314,93.5623,93.6029,12510.4653
2019-09-09 14:10:00,138.36,138.43,138.29,138.4,11861.02140892238,93.5894,93.6367,93.542,93.6165,11861.0214
2019-09-09 14:15:00,138.42,138.5,138.38,138.5,11259.418729817007,93.63,93.6841,93.6029,93.6841,11259.4187
2019-09-09 14:20:00,138.49,138.58,138.42,138.55,5580.672168400909,93.6773,93.7382,93.63,93.7179,5580.6722
2019-09-09 14:25:00,138.57,138.58,138.37,138.46,29740.461667264684,93.7314,93.7382,93.5962,93.657,29740.4617
2019-09-09 14:30:00,138.42,138.49,138.41,138.46,9488.099509628037,93.63,93.6773,93.6232,93.657,9488.0995
2019-09-09 14:35:00,138.42,138.55,138.41,138.53,17318.502571462745,93.63,93.7179,93.6232,93.7044,17318.5026
2019-09-09 14:40:00,138.53,138.54,138.38,138.47,24268.62815452697,93.7044,93.7112,93.6029,93.6638,24268.6282
2019-09-09 14:45:00,138.47,138.57,138.44,138.49,9452.218634134671,93.6638,93.7314,93.6435,93.6773,9452.2186
2019-09-09 14:50:00,138.5,138.53,138.45,138.47,6954.909699796675,93.6841,93.7044,93.6503,93.6638,6954.9097
2019-09-09 14:55:00,138.45,138.58,138.39,138.44,15571.103934936013,93.6503,93.7382,93.6097,93.6435,15571.1039
2019-09-09 15:00:00,138.42,138.54,138.41,138.54,15968.18562372922,93.63,93.7112,93.6232,93.7112,15968.1856
2019-09-09 15:05:00,138.51,138.7,138.45,138.58,41179.2847745485,93.6909,93.8194,93.6503,93.7382,41179.2848
2019-09-09 15:10:00,138.58,138.68,138.58,138.65,13421.839492883628,93.7382,93.8059,93.7382,93.7856,13421.8395
2019-09-09 15:15:00,138.62,138.66,138.58,138.63,12500.897021887336,93.7653,93.7923,93.7382,93.772,12500.897
2019-09-09 15:20:00,138.64,138.76,138.64,138.73,19044.37268269345,93.7788,93.86,93.7788,93.8397,19044.3727
2019-09-09 15:25:00,138.73,138.77,138.37,138.48,43994.73747159431,93.8397,93.8667,93.5962,93.6706,43994.7375
2019-09-09 15:30:00,138.49,138.56,138.31,138.37,25362.994857074515,93.6773,93.7247,93.5556,93.5962,25362.9949
2019-09-09 15:35:00,138.37,138.41,138.25,138.41,25541.20320535821,93.5962,93.6232,93.515,93.6232,25541.2032
2019-09-09 15:40:00,138.37,138.64,138.37,138.58,31637.36395168042,93.5962,93.7788,93.5962,93.7382,31637.364
2019-09-09 15:45:00,138.57,138.7,138.53,138.56,48604.233943308216,93.7314,93.8194,93.7044,93.7247,48604.2339
2019-09-09 15:50:00,138.57,138.75,138.51,138.73,48689.15201530918,93.7314,93.8532,93.6909,93.8397,48689.152
2019-09-09 15:55:00,138.71,139.01,138.65,138.78,184021.0501136228,93.8261,94.0291,93.7856,93.8735,184021.0501
2019-09-10 09:30:00,138.93,139.74,138.93,139.47,74305.70505920345,93.975,94.5229,93.975,94.3402,74305.7051
2019-09-10 09:35:00,139.46,139.62,138.81,138.81,58861.38021767732,94.3335,94.4417,93.8938,93.8938,58861.3802
2019-09-10 09:40:00,138.81,139.41,138.8,139.33,26786.26958497788,93.8938,94.2996,93.887,94.2455,26786.2696
2019-09-10 09:45:00,139.46,140.06,139.43,140.0,28741.777299366106,94.3335,94.7393,94.3132,94.6987,28741.7773
2019-09-10 09:50:00,140.03,140.44,139.48,139.8,241578.758521708,94.719,94.9964,94.347,94.5634,241578.7585
2019-09-10 09:55:00,139.8,140.62,139.79,140.41,150227.2455447913,94.5634,95.1181,94.5567,94.9761,150227.2455
2019-09-10 10:00:00,140.38,140.4,139.79,140.35,102765.2194713551,94.9558,94.9693,94.5567,94.9355,102765.2195
2019-09-10 10:05:00,140.26,140.57,140.14,140.18,45965.793565363,94.8746,95.0843,94.7934,94.8205,45965.7936
2019-09-10 10:10:00,140.19,140.27,139.95,140.2,20712.833393134795,94.8272,94.8814,94.6649,94.834,20712.8334
2019-09-10 10:15:00,140.18,140.36,139.84,139.84,22118.167683291475,94.8205,94.9422,94.5905,94.5905,22118.1677
2019-09-10 10:20:00,139.9,140.0,139.76,140.0,22061.954311685207,94.6311,94.6987,94.5364,94.6987,22061.9543
2019-09-10 10:25:00,139.97,140.08,139.8,140.04,13560.578878124626,94.6784,94.7528,94.5634,94.7258,13560.5789
2019-09-10 10:30:00,140.11,140.17,139.85,139.88,17767.01351512977,94.7731,94.8137,94.5973,94.6176,17767.0135
2019-09-10 10:35:00,139.85,140.0,139.8,139.8,23091.7354383447,94.5973,94.6987,94.5634,94.5634,23091.7354
2019-09-10 10:40:00,139.78,139.89,139.55,139.81,26792.24973089344,94.5499,94.6243,94.3943,94.5702,26792.2497
2019-09-10 10:45:00,139.84,139.85,139.71,139.72,14117.92847745485,94.5905,94.5973,94.5026,94.5093,14117.9285
2019-09-10 10:50:00,139.67,139.76,139.55,139.55,9665.11182872862,94.4755,94.5364,94.3943,94.3943,9665.1118
2019-09-10 10:55:00,139.6,139.95,139.6,139.92,10897.021887334053,94.4282,94.6649,94.4282,94.6446,10897.0219
2019-09-10 11:00:00,139.86,139.92,139.73,139.73,20594.4265040067,94.604,94.6446,94.5161,94.5161,20594.4265
2019-09-10 11:05:00,139.75,140.02,139.75,140.02,42674.32125343859,94.5296,94.7123,94.5296,94.7123,42674.3213
2019-09-10 11:10:00,140.02,140.12,139.93,140.12,14750.627915321134,94.7123,94.7799,94.6514,94.7799,14750.6279
2019-09-10 11:15:00,140.1,140.14,139.76,139.93,85087.90814495874,94.7664,94.7934,94.5364,94.6514,85087.9081
2019-09-10 11:20:00,139.93,140.04,139.85,139.99,16828.130606386796,94.6514,94.7258,94.5973,94.692,16828.1306
2019-09-10 11:25:00,139.97,139.97,139.74,139.77,10809.71175696687,94.6784,94.6784,94.5229,94.5431,10809.7118
2019-09-10 11:30:00,139.75,139.88,139.5,139.55,155772.03683769886,94.5296,94.6176,94.3605,94.3943,155772.0368
2019-09-10 11:35:00,139.58,139.75,139.55,139.67,24963.521109915084,94.4146,94.5296,94.3943,94.4755,24963.5211
2019-09-10 11:40:00,139.73,139.73,139.57,139.65,18643.702906350914,94.5161,94.5161,94.4079,94.462,18643.7029
2019-09-10 11:45:00,139.63,139.99,139.59,139.81,18783.63832077503,94.4485,94.692,94.4214,94.5702,18783.6383
2019-09-10 11:50:00,139.84,140.06,139.78,139.93,16255.232627676116,94.5905,94.7393,94.5499,94.6514,16255.2326
2019-09-10 11:55:00,139.9,140.06,139.83,139.97,16242.076306661884,94.6311,94.7393,94.5837,94.6784,16242.0763
2019-09-10 12:00:00,139.95,140.0,139.41,139.44,23753.13957660567,94.6649,94.6987,94.2996,94.3199,23753.1396
2019-09-10 12:05:00,139.42,139.5,139.22,139.39,64723.11924410956,94.3064,94.3605,94.1711,94.2861,64723.1192
2019-09-10 12:10:00,139.39,139.6,139.37,139.5,11901.686401148188,94.2861,94.4282,94.2726,94.3605,11901.6864
2019-09-10 12:15:00,139.49,139.8,139.49,139.76,15524.458796794645,94.3538,94.5634,94.3538,94.5364,15524.4588
2019-09-10 12:20:00,139.81,139.83,139.49,139.7,65551.96746800622,94.5702,94.5837,94.3538,94.4958,65551.9675
2019-09-10 12:25:00,139.75,140.03,139.69,140.03,154627.4369094606,94.5296,94.719,94.489,94.719,154627.4369
2019-09-10 12:30:00,140.06,140.18,140.03,140.07,12598.971414902524,94.7393,94.8205,94.719,94.7461,12598.9714
2019-09-10 12:35:00,139.95,140.02,139.92,139.92,8211.936371247459,94.6649,94.7123,94.6446,94.6446,8211.9364
2019-09-10 12:40:00,139.96,140.07,139.95,139.99,14457.600765458676,94.6717,94.7461,94.6649,94.692,14457.6008
2019-09-10 12:45:00,139.95,140.04,139.91,140.0,10583.66224135869,94.6649,94.7258,94.6378,94.6987,10583.6622
2019-09-10 12:50:00,140.0,140.02,139.95,140.0,9209.424709962925,94.6987,94.7123,94.6649,94.6987,9209.4247
2019-09-10 12:55:00,140.0,140.31,139.82,140.3,39885.18119842125,94.6987,94.9084,94.577,94.9017,39885.1812
2019-09-10 13:00:00,140.31,140.31,140.11,140.11,12753.25917952398,94.9084,94.9084,94.7731,94.7731,12753.2592
2019-09-10 13:05:00,140.15,140.25,140.11,140.21,7542.1600287047,94.8002,94.8678,94.7731,94.8408,7542.16
2019-09-10 13:10:00,140.26,140.39,140.16,140.37,18588.68556392776,94.8746,94.9625,94.807,94.949,18588.6856
2019-09-10 13:15:00,140.39,140.45,140.25,140.45,13013.993541442413,94.9625,95.0031,94.8678,95.0031,13013.9935
2019-09-10 13:20:00,140.44,140.63,140.44,140.6,20248.77407008731,94.9964,95.1249,94.9964,95.1046,20248.7741
2019-09-10 13:25:00,140.57,140.82,140.41,140.47,127292.18992943427,95.0843,95.2534,94.9761,95.0166,127292.1899
2019-09-10 13:30:00,140.46,140.76,140.46,140.76,37989.474943188616,95.0099,95.2128,95.0099,95.2128,37989.4749
2019-09-10 13:35:00,140.75,140.82,140.61,140.64,62520.03348881713,95.206,95.2534,95.1113,95.1316,62520.0335
2019-09-10 13:40:00,140.66,140.66,140.49,140.57,13188.613802176777,95.1452,95.1452,95.0302,95.0843,13188.6138
2019-09-10 13:45:00,140.61,140.72,140.61,140.72,10789.379260853966,95.1113,95.1857,95.1113,95.1857,10789.3793
2019-09-10 13:50:00,140.72,140.88,140.69,140.7,10809.71175696687,95.1857,95.294,95.1655,95.1722,10809.7118
2019-09-10 13:55:00,140.7,140.79,140.69,140.72,9655.543595263724,95.1722,95.2331,95.1655,95.1857,9655.5436
2019-09-10 14:00:00,140.72,140.77,140.59,140.59,8252.60136347327,95.1857,95.2196,95.0978,95.0978,8252.6014
2019-09-10 14:05:00,140.62,140.78,140.61,140.78,11347.9248893673,95.1181,95.2263,95.1113,95.2263,11347.9249
2019-09-10 14:10:00,140.8,140.83,140.72,140.79,16083.004425307978,95.2399,95.2602,95.1857,95.2331,16083.0044
2019-09-10 14:15:00,140.8,140.84,140.72,140.79,19361.32041621816,95.2399,95.2669,95.1857,95.2331,19361.3204
2019-09-10 14:20:00,140.79,140.92,140.77,140.91,16054.29972491329,95.2331,95.321,95.2196,95.3143,16054.2997
2019-09-10 14:25:00,140.88,140.93,140.84,140.9,10303.791412510463,95.294,95.3278,95.2669,95.3075,10303.7914
2019-09-10 14:30:00,140.91,141.1,140.9,141.01,81955.50771438824,95.3143,95.4428,95.3075,95.3819,81955.5077
2019-09-10 14:35:00,140.99,141.02,140.91,140.99,16071.044133476858,95.3684,95.3887,95.3143,95.3684,16071.0441
2019-09-10 14:40:00,140.98,141.08,140.9,141.08,12955.38811146992,95.3616,95.4293,95.3075,95.4293,12955.3881
2019-09-10 14:45:00,141.07,141.12,141.02,141.08,16160.746322210263,95.4225,95.4563,95.3887,95.4293,16160.7463
2019-09-10 14:50:00,141.1,141.25,141.07,141.23,15347.446477694057,95.4428,95.5443,95.4225,95.5307,15347.4465
2019-09-10 14:55:00,141.24,141.35,141.24,141.24,29439.06231312044,95.5375,95.6119,95.5375,95.5375,29439.0623
2019-09-10 15:00:00,141.24,141.38,141.23,141.38,16829.32663556991,95.5375,95.6322,95.5307,95.6322,16829.3266
2019-09-10 15:05:00,141.36,141.38,141.17,141.18,20436.550651835907,95.6187,95.6322,95.4901,95.4969,20436.5507
2019-09-10 15:10:00,141.16,141.18,140.92,140.92,45427.58043296257,95.4834,95.4969,95.321,95.321,45427.5804
2019-09-10 15:15:00,140.94,140.94,140.65,140.67,36538.69154407368,95.3346,95.3346,95.1384,95.1519,36538.6915
2019-09-10 15:20:00,140.66,140.69,140.44,140.45,27285.013754335607,95.1452,95.1655,94.9964,95.0031,27285.0138
2019-09-10 15:25:00,140.46,140.57,140.44,140.52,20319.339791890925,95.0099,95.0843,94.9964,95.0505,20319.3398
2019-09-10 15:30:00,140.53,140.62,140.43,140.58,38012.19949766775,95.0572,95.1181,94.9896,95.091,38012.1995
2019-09-10 15:35:00,140.57,140.69,140.44,140.57,53619.18430809712,95.0843,95.1655,94.9964,95.0843,53619.1843
2019-09-10 15:40:00,140.57,140.83,140.56,140.83,26254.036598493003,95.0843,95.2602,95.0775,95.2602,26254.0366
2019-09-10 15:45:00,140.82,140.94,140.77,140.79,34823.58569549097,95.2534,95.3346,95.2196,95.2331,34823.5857
2019-09-10 15:50:00,140.79,141.02,140.67,140.96,79594.54610692502,95.2331,95.3887,95.1519,95.3481,79594.5461
2019-09-10 15:55:00,140.97,141.2,140.96,141.2,109311.08719052744,95.3549,95.5104,95.3481,95.5104,109311.0872
2019-09-11 09:30:00,141.96,142.05,140.5,140.79,94535.34266236096,96.0245,96.0854,95.0369,95.2331,94535.3427
2019-09-11 09:35:00,140.74,141.21,139.9,141.18,18147.35079535941,95.1993,95.5172,94.6311,95.4969,18147.3508
2019-09-11 09:40:00,141.28,141.3,140.87,141.06,10227.245544791293,95.5645,95.5781,95.2872,95.4157,10227.2455
2019-09-11 09:45:00,140.97,141.55,140.97,141.24,29032.412390862337,95.3549,95.7472,95.3549,95.5375,29032.4124
2019-09-11 09:50:00,141.23,141.72,141.1,141.13,37401.02858509748,95.5307,95.8622,95.4428,95.4631,37401.0286
2019-09-11 09:55:00,141.11,141.14,140.61,140.83,29479.72730534625,95.4496,95.4698,95.1113,95.2602,29479.7273
2019-09-11 10:00:00,140.8,141.09,140.73,140.97,25319.93780648248,95.2399,95.436,95.1925,95.3549,25319.9378
2019-09-11 10:05:00,140.98,141.1,140.68,140.92,17819.6387991867,95.3616,95.4428,95.1587,95.321,17819.6388
2019-09-11 10:10:00,140.92,141.53,140.76,141.49,20484.391819160388,95.321,95.7336,95.2128,95.7066,20484.3918
2019-09-11 10:15:00,141.56,141.59,141.38,141.39,8451.142207869872,95.7539,95.7742,95.6322,95.6389,8451.1422
2019-09-11 10:20:00,141.46,141.75,141.4,141.54,15091.496232508074,95.6863,95.8825,95.6457,95.7404,15091.4962
2019-09-11 10:25:00,141.57,141.73,141.54,141.73,10441.334768568351,95.7607,95.8689,95.7404,95.8689,10441.3348
2019-09-11 10:30:00,141.73,141.81,141.46,141.6,23818.92118167684,95.8689,95.923,95.6863,95.781,23818.9212
2019-09-11 10:35:00,141.59,141.79,141.4,141.61,46341.34672886019,95.7742,95.9095,95.6457,95.7878,46341.3467
2019-09-11 10:40:00,141.63,141.74,141.54,141.69,47465.61416098553,95.8013,95.8757,95.7404,95.8419,47465.6142
2019-09-11 10:45:00,141.73,141.85,141.61,141.77,22376.50998684368,95.8689,95.9501,95.7878,95.896,22376.51
2019-09-11 10:50:00,141.81,142.01,141.71,141.75,15322.329864848703,95.923,96.0583,95.8554,95.8825,15322.3299
2019-09-11 10:55:00,141.79,141.79,141.4,141.44,51414.90252362158,95.9095,95.9095,95.6457,95.6728,51414.9025
2019-09-11 11:00:00,141.44,141.57,141.32,141.38,18963.04269824184,95.6728,95.7607,95.5916,95.6322,18963.0427
2019-09-11 11:05:00,141.32,141.32,140.96,141.0,15602.200693696926,95.5916,95.5916,95.3481,95.3751,15602.2007
2019-09-11 11:10:00,141.03,141.1,140.77,140.95,22681.49742853726,95.3954,95.4428,95.2196,95.3413,22681.4974
2019-09-11 11:15:00,140.98,140.98,140.31,140.31,65367.77897380696,95.3616,95.3616,94.9084,94.9084,65367.779
2019-09-11 11:20:00,140.31,140.64,140.27,140.49,40331.300083722046,94.9084,95.1316,94.8814,95.0302,40331.3001
2019-09-11 11:25:00,140.46,140.46,140.03,140.1,30371.965075947854,95.0099,95.0099,94.719,94.7664,30371.9651
2019-09-11 11:30:00,140.09,140.52,140.07,140.46,44403.77945221864,94.7596,95.0505,94.7461,95.0099,44403.7795
2019-09-11 11:35:00,140.46,140.57,140.06,140.1,21223.537854323647,95.0099,95.0843,94.7393,94.7664,21223.5379
2019-09-11 11:40:00,140.08,140.09,139.86,140.06,33385.958617390264,94.7528,94.7596,94.604,94.7393,33385.9586
2019-09-11 11:45:00,140.0,140.0,139.74,139.74,24579.59574213611,94.6987,94.6987,94.5229,94.5229,24579.5957
2019-09-11 11:50:00,139.72,139.96,139.55,139.76,24333.213730415024,94.5093,94.6717,94.3943,94.5364,24333.2137
2019-09-11 11:55:00,139.74,139.8,139.65,139.8,22543.95407247937,94.5229,94.5634,94.462,94.5634,22543.9541
2019-09-11 12:00:00,139.83,139.9,139.66,139.66,23827.29338595862,94.5837,94.6311,94.4687,94.4687,23827.2934
2019-09-11 12:05:00,139.68,139.77,139.33,139.39,32265.27927281426,94.4823,94.5431,94.2455,94.2861,32265.2793
2019-09-11 12:10:00,139.39,139.42,138.84,139.12,105900.01196029184,94.2861,94.3064,93.9141,94.1035,105900.012
2019-09-11 12:15:00,139.07,139.08,138.76,138.82,85290.03707690469,94.0697,94.0764,93.86,93.9006,85290.0371
2019-09-11 12:20:00,138.8,138.89,138.66,138.87,35538.81114699199,93.887,93.9479,93.7923,93.9344,35538.8111
2019-09-11 12:25:00,138.86,139.1,138.85,139.02,22882.43033130009,93.9276,94.0899,93.9208,94.0358,22882.4303
2019-09-11 12:30:00,139.01,139.2,138.92,139.11,17531.395766056692,94.0291,94.1576,93.9682,94.0967,17531.3958
2019-09-11 12:35:00,139.12,139.17,138.78,138.78,53838.05764860663,94.1035,94.1373,93.8735,93.8735,53838.0576
2019-09-11 12:40:00,138.77,138.9,138.74,138.83,20522.664753019973,93.8667,93.9547,93.8464,93.9073,20522.6648
2019-09-11 12:45:00,138.81,138.94,138.73,138.73,41182.87286209784,93.8938,93.9817,93.8397,93.8397,41182.8729
2019-09-11 12:50:00,138.76,138.93,138.74,138.85,43369.2142088267,93.86,93.975,93.8464,93.9208,43369.2142
2019-09-11 12:55:00,138.83,138.86,138.64,138.83,26877.1678028944,93.9073,93.9276,93.7788,93.9073,26877.1678
2019-09-11 13:00:00,138.87,138.9,138.64,138.73,17923.69333811745,93.9344,93.9547,93.7788,93.8397,17923.6933
2019-09-11 13:05:00,138.69,138.76,138.47,138.47,23185.02571462744,93.8126,93.86,93.6638,93.6638,23185.0257
2019-09-11 13:10:00,138.47,138.5,138.27,138.47,45682.33464896544,93.6638,93.6841,93.5285,93.6638,45682.3346
2019-09-11 13:15:00,138.52,138.83,138.47,138.8,33009.20942470997,93.6976,93.9073,93.6638,93.887,33009.2094
2019-09-11 13:20:00,138.82,139.17,138.79,139.17,74540.1267790934,93.9006,94.1373,93.8803,94.1373,74540.1268
2019-09-11 13:25:00,139.17,139.2,138.92,138.92,18109.07786149982,94.1373,94.1576,93.9682,93.9682,18109.0779
2019-09-11 13:30:00,138.95,139.12,138.86,139.0,23382.37052984093,93.9885,94.1035,93.9276,94.0223,23382.3705
2019-09-11 13:35:00,139.0,139.42,138.37,139.29,231956.70374357136,94.0223,94.3064,93.5962,94.2185,231956.7037
2019-09-11 13:40:00,139.29,139.94,139.21,139.21,104299.7249132879,94.2185,94.6581,94.1644,94.1644,104299.7249
2019-09-11 13:45:00,139.21,139.33,138.97,139.2,25681.138619782323,94.1644,94.2455,94.002,94.1576,25681.1386
2019-09-11 13:50:00,139.25,139.54,139.2,139.4,33466.092572658774,94.1914,94.3876,94.1576,94.2929,33466.0926
2019-09-11 13:55:00,139.44,139.73,139.32,139.4,17816.050711637366,94.3199,94.5161,94.2388,94.2929,17816.0507
2019-09-11 14:00:00,139.44,139.64,139.29,139.45,18055.25654825978,94.3199,94.4552,94.2185,94.3267,18055.2565
2019-09-11 14:05:00,139.46,139.58,139.4,139.53,10959.21540485588,94.3335,94.4146,94.2929,94.3808,10959.2154
2019-09-11 14:10:00,139.49,139.58,139.35,139.43,11401.746202607344,94.3538,94.4146,94.2591,94.3132,11401.7462
2019-09-11 14:15:00,139.43,139.56,139.35,139.49,18945.10226049516,94.3132,94.4011,94.2591,94.3538,18945.1023
2019-09-11 14:20:00,139.51,139.55,139.41,139.45,24725.51130247578,94.3673,94.3943,94.2996,94.3267,24725.5113
2019-09-11 14:25:00,139.45,139.77,139.44,139.7,15721.803612008134,94.3267,94.5431,94.3199,94.4958,15721.8036
2019-09-11 14:30:00,139.7,139.82,139.6,139.76,20064.585575888053,94.4958,94.577,94.4282,94.5364,20064.5856
2019-09-11 14:35:00,139.8,139.91,139.8,139.86,20649.44384642985,94.5634,94.6378,94.5634,94.604,20649.4438
2019-09-11 14:40:00,139.89,139.94,139.77,139.77,20708.049276402344,94.6243,94.6581,94.5431,94.5431,20708.0493
2019-09-11 14:45:00,139.77,139.8,139.65,139.78,25221.86341346729,94.5431,94.5634,94.462,94.5499,25221.8634
2019-09-11 14:50:00,139.78,139.83,139.64,139.64,14192.0822868078,94.5499,94.5837,94.4552,94.4552,14192.0823
2019-09-11 14:55:00,139.68,139.72,139.58,139.69,48972.61093170674,94.4823,94.5093,94.4146,94.489,48972.6109
2019-09-11 15:00:00,139.72,139.77,139.68,139.73,11483.076187058963,94.5093,94.5431,94.4823,94.5161,11483.0762
2019-09-11 15:05:00,139.71,139.9,139.71,139.88,11681.617031455567,94.5026,94.6311,94.5026,94.6176,11681.617
2019-09-11 15:10:00,139.88,140.0,139.88,139.9,10975.959813419448,94.6176,94.6987,94.6176,94.6311,10975.9598
2019-09-11 15:15:00,139.9,140.11,139.9,140.11,27767.01351512977,94.6311,94.7731,94.6311,94.7731,27767.0135
2019-09-11 15:20:00,140.13,140.21,140.12,140.2,14560.459275206316,94.7867,94.8408,94.7799,94.834,14560.4593
2019-09-11 15:25:00,140.21,140.39,140.21,140.35,21694.7733524698,94.8408,94.9625,94.8408,94.9355,21694.7734
2019-09-11 15:30:00,140.37,140.57,140.36,140.41,28594.66570984332,94.949,95.0843,94.9422,94.9761,28594.6657
2019-09-11 15:35:00,140.4,140.48,140.03,140.12,42773.59167563689,94.9693,95.0234,94.719,94.7799,42773.5917
2019-09-11 15:40:00,140.12,140.2,140.0,140.0,33653.869154407366,94.7799,94.834,94.6987,94.6987,33653.8692
2019-09-11 15:45:00,140.0,140.09,139.94,140.0,62552.32627676116,94.6987,94.7596,94.6581,94.6987,62552.3263
2019-09-11 15:50:00,140.03,140.26,140.03,140.21,74091.61583542639,94.719,94.8746,94.719,94.8408,74091.6158
2019-09-11 15:55:00,140.2,140.58,140.16,140.51,145226.64753019976,94.834,95.091,94.807,95.0437,145226.6475
2019-09-12 09:30:00,141.82,142.01,141.53,141.79,146088.98457122355,95.9298,96.0583,95.7336,95.9095,146088.9846
2019-09-12 09:35:00,141.84,142.13,141.56,142.13,51773.7112785552,95.9433,96.1395,95.7539,96.1395,51773.7113
2019-09-12 09:40:00,142.14,142.36,141.87,142.3,60426.98241837101,96.1463,96.2951,95.9636,96.2545,60426.9824
2019-09-12 09:45:00,142.3,142.35,141.22,141.3,68771.6780289439,96.2545,96.2883,95.524,95.5781,68771.678
2019-09-12 09:50:00,141.33,141.62,140.97,141.28,59025.23621576367,95.5984,95.7945,95.3549,95.5645,59025.2362
2019-09-12 09:55:00,141.39,141.39,141.08,141.3,12384.882191125464,95.6389,95.6389,95.4293,95.5781,12384.8822
2019-09-12 10:00:00,141.31,141.89,141.17,141.87,42722.16242076307,95.5848,95.9772,95.4901,95.9636,42722.1624
2019-09-12 10:05:00,141.9,141.96,141.55,141.82,21259.418729817007,95.9839,96.0245,95.7472,95.9298,21259.4187
2019-09-12 10:10:00,141.81,142.7,141.76,142.62,55153.6897500299,95.923,96.5251,95.8892,96.4709,55153.6898
2019-09-12 10:15:00,142.62,143.37,142.56,142.61,100812.1038153331,96.4709,96.9783,96.4304,96.4642,100812.1038
2019-09-12 10:20:00,142.6,143.01,142.56,142.82,26227.72395646454,96.4574,96.7347,96.4304,96.6062,26227.724
2019-09-12 10:25:00,142.81,143.12,142.63,143.05,20723.597655782803,96.5995,96.8092,96.4777,96.7618,20723.5977
2019-09-12 10:30:00,143.06,143.14,142.88,143.01,24193.278315990912,96.7686,96.8227,96.6468,96.7347,24193.2783
2019-09-12 10:35:00,143.01,143.32,142.98,143.27,30232.029661523746,96.7347,96.9444,96.7145,96.9106,30232.0297
2019-09-12 10:40:00,143.27,143.51,143.24,143.5,25208.707092453056,96.9106,97.073,96.8903,97.0662,25208.7071
2019-09-12 10:45:00,143.51,143.68,143.22,143.23,53729.21899294343,97.073,97.1879,96.8768,96.8836,53729.219
2019-09-12 10:50:00,143.24,143.42,141.87,141.99,76679.8229876809,96.8903,97.0121,95.9636,96.0448,76679.823
2019-09-12 10:55:00,142.0,142.13,141.77,141.92,17405.812701829927,96.0516,96.1395,95.896,95.9975,17405.8127
2019-09-12 11:00:00,141.9,142.25,141.84,142.18,38072.00095682335,95.9839,96.2207,95.9433,96.1733,38072.001
2019-09-12 11:05:00,142.14,142.69,142.12,142.69,14237.531395766058,96.1463,96.5183,96.1327,96.5183,14237.5314
2019-09-12 11:10:00,142.64,142.79,142.35,142.53,12563.090539409162,96.4845,96.5859,96.2883,96.4101,12563.0905
2019-09-12 11:15:00,142.52,142.66,142.44,142.65,12709.006099748834,96.4033,96.498,96.3492,96.4912,12709.0061
2019-09-12 11:20:00,142.61,142.63,142.3,142.32,17808.874536538693,96.4642,96.4777,96.2545,96.268,17808.8745
2019-09-12 11:25:00,142.26,142.57,142.2,142.47,13329.745245783995,96.2274,96.4371,96.1868,96.3695,13329.7452
2019-09-12 11:30:00,142.52,142.69,142.44,142.65,8891.280947255114,96.4033,96.5183,96.3492,96.4912,8891.2809
2019-09-12 11:35:00,142.61,142.61,142.32,142.4,13207.750269106567,96.4642,96.4642,96.268,96.3221,13207.7503
2019-09-12 11:40:00,142.44,142.97,142.44,142.95,12195.909580193758,96.3492,96.7077,96.3492,96.6942,12195.9096
2019-09-12 11:45:00,142.95,143.05,142.59,142.71,40373.16110513097,96.6942,96.7618,96.4507,96.5318,40373.1611
2019-09-12 11:50:00,142.72,142.76,142.57,142.59,14448.032531993782,96.5386,96.5656,96.4371,96.4507,14448.0325
2019-09-12 11:55:00,142.62,142.9,142.5,142.89,19785.91077622294,96.4709,96.6603,96.3898,96.6536,19785.9108
2019-09-12 12:00:00,142.86,142.91,142.57,142.63,18148.54682454252,96.6333,96.6671,96.4371,96.4777,18148.5468
2019-09-12 12:05:00,142.62,142.76,142.62,142.72,10218.873340509508,96.4709,96.5656,96.4709,96.5386,10218.8733
2019-09-12 12:10:00,142.76,142.79,142.69,142.72,10531.036957301758,96.5656,96.5859,96.5183,96.5386,10531.037
2019-09-12 12:15:00,142.72,142.72,142.58,142.71,9915.081927999045,96.5386,96.5386,96.4439,96.5318,9915.0819
2019-09-12 12:20:00,142.73,142.84,142.61,142.71,13603.635928716662,96.5454,96.6198,96.4642,96.5318,13603.6359
2019-09-12 12:25:00,142.71,142.96,142.7,142.78,12754.455208707092,96.5318,96.7009,96.5251,96.5792,12754.4552
2019-09-12 12:30:00,142.78,142.94,142.73,142.86,14677.670135151298,96.5792,96.6874,96.5454,96.6333,14677.6701
2019-09-12 12:35:00,142.86,142.9,142.76,142.82,13536.658294462386,96.6333,96.6603,96.5656,96.6062,13536.6583
2019-09-12 12:40:00,142.81,142.82,142.61,142.68,14129.888769285972,96.5995,96.6062,96.4642,96.5115,14129.8888
2019-09-12 12:45:00,142.68,143.01,142.68,142.85,18376.988398516925,96.5115,96.7347,96.5115,96.6265,18376.9884
2019-09-12 12:50:00,142.83,142.87,142.8,142.85,6636.765937088865,96.613,96.64,96.5927,96.6265,6636.7659
2019-09-12 12:55:00,142.85,142.9,142.74,142.8,11548.85779213013,96.6265,96.6603,96.5521,96.5927,11548.8578
2019-09-12 13:00:00,142.8,143.0,142.76,142.93,15169.238129410358,96.5927,96.728,96.5656,96.6806,15169.2381
2019-09-12 13:05:00,142.91,143.02,142.73,142.76,27776.581748594668,96.6671,96.7415,96.5454,96.5656,27776.5817
2019-09-12 13:10:00,142.74,142.74,142.47,142.47,12314.316469321851,96.5521,96.5521,96.3695,96.3695,12314.3165
2019-09-12 13:15:00,142.49,142.66,142.45,142.5,30072.95778016984,96.383,96.498,96.356,96.3898,30072.9578
2019-09-12 13:20:00,142.51,142.54,142.3,142.32,27990.67097237173,96.3965,96.4168,96.2545,96.268,27990.671
2019-09-12 13:25:00,142.32,142.55,142.3,142.34,31887.334050950845,96.268,96.4236,96.2545,96.2815,31887.3341
2019-09-12 13:30:00,142.35,142.58,142.34,142.56,22473.38835067576,96.2883,96.4439,96.2815,96.4304,22473.3884
2019-09-12 13:35:00,142.57,142.71,142.56,142.61,25744.528166487264,96.4371,96.5318,96.4304,96.4642,25744.5282
2019-09-12 13:40:00,142.61,142.96,142.57,142.92,18475.06279153212,96.4642,96.7009,96.4371,96.6739,18475.0628
2019-09-12 13:45:00,142.94,143.0,142.85,142.91,17477.57445281665,96.6874,96.728,96.6265,96.6671,17477.5745
2019-09-12 13:50:00,142.91,143.12,142.89,143.07,15084.3200574094,96.6671,96.8092,96.6536,96.7753,15084.3201
2019-09-12 13:55:00,143.07,143.08,142.93,142.93,13663.437387872264,96.7753,96.7821,96.6806,96.6806,13663.4374
2019-09-12 14:00:00,142.94,143.06,142.92,142.97,14312.881234302118,96.6874,96.7686,96.6739,96.7077,14312.8812
2019-09-12 14:05:00,142.92,142.99,142.82,142.94,16561.416098552807,96.6739,96.7212,96.6062,96.6874,16561.4161
2019-09-12 14:10:00,142.96,143.03,142.91,142.95,17642.626480086114,96.7009,96.7483,96.6671,96.6942,17642.6265
2019-09-12 14:15:00,142.95,143.1,142.91,143.09,15778.0169836144,96.6942,96.7956,96.6671,96.7889,15778.017
2019-09-12 14:20:00,143.11,143.13,142.97,143.06,22066.73842841765,96.8024,96.8159,96.7077,96.7686,22066.7384
2019-09-12 14:25:00,143.05,143.18,143.04,143.04,21234.302116971656,96.7618,96.8497,96.755,96.755,21234.3021
2019-09-12 14:30:00,143.06,143.22,143.01,143.16,24541.322808276524,96.7686,96.8768,96.7347,96.8362,24541.3228
2019-09-12 14:35:00,143.15,143.27,143.13,143.16,15014.9503647889,96.8294,96.9106,96.8159,96.8362,15014.9504
2019-09-12 14:40:00,143.17,143.34,143.17,143.23,19806.243272335847,96.843,96.958,96.843,96.8836,19806.2433
2019-09-12 14:45:00,143.25,143.37,143.22,143.26,23692.142088266955,96.8971,96.9783,96.8768,96.9039,23692.1421
2019-09-12 14:50:00,143.29,143.32,143.15,143.2,25153.689750029906,96.9241,96.9444,96.8294,96.8633,25153.6898
2019-09-12 14:55:00,143.2,143.23,143.07,143.07,18012.199497667745,96.8633,96.8836,96.7753,96.7753,18012.1995
2019-09-12 15:00:00,143.07,143.12,143.0,143.05,25184.786508790818,96.7753,96.8092,96.728,96.7618,25184.7865
2019-09-12 15:05:00,143.02,143.06,142.97,143.01,23125.22425547184,96.7415,96.7686,96.7077,96.7347,23125.2243
2019-09-12 15:10:00,143.01,143.04,142.79,142.86,37823.22688673604,96.7347,96.755,96.5859,96.6333,37823.2269
2019-09-12 15:15:00,142.85,142.89,142.71,142.71,19134.074871426863,96.6265,96.6536,96.5318,96.5318,19134.0749
2019-09-12 15:20:00,142.71,142.85,142.71,142.81,18034.924052146875,96.5318,96.6265,96.5318,96.5995,18034.9241
2019-09-12 15:25:00,142.81,142.83,142.61,142.67,72566.6786269585,96.5995,96.613,96.4642,96.5048,72566.6786
2019-09-12 15:30:00,142.66,142.81,142.52,142.79,52316.70852768808,96.498,96.5995,96.4033,96.5859,52316.7085
2019-09-12 15:35:00,142.8,142.95,142.78,142.87,26074.6322210262,96.5927,96.6942,96.5792,96.64,26074.6322
2019-09-12 15:40:00,142.89,142.92,142.72,142.73,41875.37375911973,96.6536,96.6739,96.5386,96.5454,41875.3738
2019-09-12 15:45:00,142.73,142.74,142.35,142.35,65044.85109436671,96.5454,96.5521,96.2883,96.2883,65044.8511
2019-09-12 15:50:00,142.34,142.66,142.3,142.6,106151.17808874536,96.2815,96.498,96.2545,96.4574,106151.1781
2019-09-12 15:55:00,142.56,142.66,142.44,142.62,158314.79488099512,96.4304,96.498,96.3492,96.4709,158314.7949
2019-09-13 09:30:00,142.63,143.06,142.4,142.45,99946.17868675996,96.4777,96.7686,96.3221,96.356,99946.1787
2019-09-13 09:35:00,142.54,142.94,142.3,142.58,34908.50376749193,96.4168,96.6874,96.2545,96.4439,34908.5038
2019-09-13 09:40:00,142.53,142.58,142.02,142.28,40338.47625882072,96.4101,96.4439,96.0651,96.241,40338.4763
2019-09-13 09:45:00,142.29,142.76,142.25,142.75,66726.46812582227,96.2477,96.5656,96.2207,96.5589,66726.4681
2019-09-13 09:50:00,142.75,142.86,142.42,142.56,21527.32926683412,96.5589,96.6333,96.3357,96.4304,21527.3293
2019-09-13 09:55:00,142.61,142.69,142.22,142.62,27768.20954431288,96.4642,96.5183,96.2004,96.4709,27768.2095
2019-09-13 10:00:00,142.63,142.63,142.3,142.35,18051.668460710443,96.4777,96.4777,96.2545,96.2883,18051.6685
2019-09-13 10:05:00,142.35,142.62,142.25,142.39,18979.78710680541,96.2883,96.4709,96.2207,96.3154,18979.7871
2019-09-13 10:10:00,142.41,142.61,142.39,142.43,18538.452338237053,96.3289,96.4642,96.3154,96.3424,18538.4523
2019-09-13 10:15:00,142.44,142.61,142.42,142.5,237581.62899174745,96.3492,96.4642,96.3357,96.3898,237581.629
2019-09-13 10:20:00,142.5,142.62,142.48,142.59,25665.590240401867,96.3898,96.4709,96.3762,96.4507,25665.5902
2019-09-13 10:25:00,142.62,142.66,142.48,142.51,26965.673962444685,96.4709,96.498,96.3762,96.3965,26965.674
2019-09-13 10:30:00,142.51,142.66,142.5,142.58,21131.443607224017,96.3965,96.498,96.3898,96.4439,21131.4436
2019-09-13 10:35:00,142.6,142.61,142.46,142.57,13443.368018179644,96.4574,96.4642,96.3627,96.4371,13443.368
2019-09-13 10:40:00,142.54,142.58,142.45,142.56,5949.049156799426,96.4168,96.4439,96.356,96.4304,5949.0492
2019-09-13 10:45:00,142.54,142.61,142.46,142.57,26407.12833393135,96.4168,96.4642,96.3627,96.4371,26407.1283
2019-09-13 10:50:00,142.6,142.72,142.48,142.48,33388.35067575649,96.4574,96.5386,96.3762,96.3762,33388.3507
2019-09-13 10:55:00,142.48,142.54,142.37,142.45,10223.657457241958,96.3762,96.4168,96.3018,96.356,10223.6575
2019-09-13 11:00:00,142.45,142.59,142.38,142.38,23155.124985049635,96.356,96.4507,96.3086,96.3086,23155.125
2019-09-13 11:05:00,142.4,142.84,142.4,142.79,11556.0339672288,96.3221,96.6198,96.3221,96.5859,11556.034
2019-09-13 11:10:00,142.76,142.83,142.66,142.69,12914.72311924411,96.5656,96.613,96.498,96.5183,12914.7231
2019-09-13 11:15:00,142.68,142.76,142.57,142.74,26324.602320296617,96.5115,96.5656,96.4371,96.5521,26324.6023
2019-09-13 11:20:00,142.71,142.81,142.63,142.81,32935.055615357014,96.5318,96.5995,96.4777,96.5995,32935.0556
2019-09-13 11:25:00,142.84,143.11,142.8,143.01,22469.80026312642,96.6198,96.8024,96.5927,96.7347,22469.8003
2019-09-13 11:30:00,143.01,143.17,142.97,143.17,12603.755531634972,96.7347,96.843,96.7077,96.843,12603.7555
2019-09-13 11:35:00,143.17,143.25,143.01,143.15,38614.998205956224,96.843,96.8971,96.7347,96.8294,38614.9982
2019-09-13 11:40:00,143.15,143.57,143.11,143.53,23035.52206673843,96.8294,97.1135,96.8024,97.0865,23035.5221
2019-09-13 11:45:00,143.53,143.62,143.28,143.62,38866.16433440976,97.0865,97.1474,96.9174,97.1474,38866.1643
2019-09-13 11:50:00,143.59,143.81,143.56,143.67,69878.00502332258,97.1271,97.2759,97.1068,97.1812,69878.005
2019-09-13 11:55:00,143.71,143.79,143.45,143.46,21204.401387393853,97.2082,97.2624,97.0324,97.0391,21204.4014
2019-09-13 12:00:00,143.44,143.5,143.26,143.42,19978.471474703983,97.0256,97.0662,96.9039,97.0121,19978.4715
2019-09-13 12:05:00,143.45,143.47,143.3,143.37,16260.016744408564,97.0324,97.0459,96.9309,96.9783,16260.0167
2019-09-13 12:10:00,143.38,143.58,143.34,143.58,12790.336084200457,96.985,97.1203,96.958,97.1203,12790.3361
2019-09-13 12:15:00,143.58,143.83,143.56,143.81,13954.072479368497,97.1203,97.2894,97.1068,97.2759,13954.0725
2019-09-13 12:20:00,143.84,143.88,143.7,143.83,16538.691544073678,97.2962,97.3232,97.2015,97.2894,16538.6915
2019-09-13 12:25:00,143.83,144.01,143.82,144.01,14410.955627317308,97.2894,97.4112,97.2826,97.4112,14410.9556
2019-09-13 12:30:00,143.98,144.14,143.9,143.93,38180.83961248655,97.3909,97.4991,97.3368,97.3571,38180.8396
2019-09-13 12:35:00,143.93,143.97,143.76,143.83,9814.61547661763,97.3571,97.3841,97.2421,97.2894,9814.6155
2019-09-13 12:40:00,143.83,143.98,143.78,143.98,8217.91651716302,97.2894,97.3909,97.2556,97.3909,8217.9165
2019-09-13 12:45:00,143.98,144.01,143.79,143.9,16859.22736514771,97.3909,97.4112,97.2624,97.3368,16859.2274
2019-09-13 12:50:00,143.91,143.92,143.79,143.79,11059.681856237294,97.3435,97.3503,97.2624,97.2624,11059.6819
2019-09-13 12:55:00,143.8,143.84,143.71,143.72,8747.757445281666,97.2691,97.2962,97.2082,97.215,8747.7574
2019-09-13 13:00:00,143.73,143.82,143.7,143.73,10593.230474823586,97.2218,97.2826,97.2015,97.2218,10593.2305
2019-09-13 13:05:00,143.69,143.81,143.66,143.68,10295.41920822868,97.1947,97.2759,97.1744,97.1879,10295.4192
2019-09-13 13:10:00,143.7,143.86,143.68,143.86,6579.356536299486,97.2015,97.3097,97.1879,97.3097,6579.3565
2019-09-13 13:15:00,143.88,144.05,143.88,144.02,22744.8869752422,97.3232,97.4382,97.3232,97.4179,22744.887
2019-09-13 13:20:00,144.04,144.2,144.03,144.17,17548.14017462026,97.4315,97.5397,97.4247,97.5194,17548.1402
2019-09-13 13:25:00,144.16,144.19,144.02,144.02,17960.770242793926,97.5126,97.5329,97.4179,97.4179,17960.7702
2019-09-13 13:30:00,144.01,144.03,143.88,143.96,17462.026073436195,97.4112,97.4247,97.3232,97.3773,17462.0261
2019-09-13 13:35:00,143.95,144.06,143.95,144.03,8823.107283817726,97.3706,97.445,97.3706,97.4247,8823.1073
2019-09-13 13:40:00,144.03,144.03,143.88,143.93,9569.429494079655,97.4247,97.4247,97.3232,97.3571,9569.4295
2019-09-13 13:45:00,143.88,144.0,143.85,143.96,12773.591675636886,97.3232,97.4044,97.3029,97.3773,12773.5917
2019-09-13 13:50:00,143.93,144.06,143.93,143.99,10914.962325080733,97.3571,97.445,97.3571,97.3976,10914.9623
2019-09-13 13:55:00,144.02,144.02,143.75,143.77,32176.773113263964,97.4179,97.4179,97.2353,97.2488,32176.7731
2019-09-13 14:00:00,143.77,143.97,143.77,143.97,9941.394570027507,97.2488,97.3841,97.2488,97.3841,9941.3946
2019-09-13 14:05:00,143.95,143.98,143.9,143.95,9354.144241119484,97.3706,97.3909,97.3368,97.3706,9354.1442
2019-09-13 14:10:00,143.94,144.09,143.93,144.02,11661.284535342664,97.3638,97.4653,97.3571,97.4179,11661.2845
2019-09-13 14:15:00,143.99,143.99,143.88,143.98,11806.004066499225,97.3976,97.3976,97.3232,97.3909,11806.0041
2019-09-13 14:20:00,143.97,144.09,143.91,144.09,17481.162540365985,97.3841,97.4653,97.3435,97.4653,17481.1625
2019-09-13 14:25:00,144.09,144.15,144.0,144.14,11973.448152134912,97.4653,97.5059,97.4044,97.4991,11973.4482
2019-09-13 14:30:00,144.15,144.21,144.09,144.15,11808.396124865449,97.5059,97.5465,97.4653,97.5059,11808.3961
2019-09-13 14:35:00,144.16,144.19,144.07,144.18,11977.036239684248,97.5126,97.5329,97.4518,97.5262,11977.0362
2019-09-13 14:40:00,144.16,144.21,144.13,144.2,11054.897739504844,97.5126,97.5465,97.4923,97.5397,11054.8977
2019-09-13 14:45:00,144.19,144.19,144.07,144.09,12595.383327353187,97.5329,97.5329,97.4518,97.4653,12595.3833
2019-09-13 14:50:00,144.11,144.14,143.98,144.0,15209.903121636167,97.4788,97.4991,97.3909,97.4044,15209.9031
2019-09-13 14:55:00,143.96,144.0,143.92,144.0,18796.79464178926,97.3773,97.4044,97.3503,97.4044,18796.7946
2019-09-13 15:00:00,144.03,144.05,143.94,144.01,16759.956942949408,97.4247,97.4382,97.3638,97.4112,16759.9569
2019-09-13 15:05:00,144.0,144.06,143.93,144.05,17971.534505441934,97.4044,97.445,97.3571,97.4382,17971.5345
2019-09-13 15:10:00,144.03,144.11,143.97,144.0,20751.10632699438,97.4247,97.4788,97.3841,97.4044,20751.1063
2019-09-13 15:15:00,143.98,143.99,143.91,143.92,21977.03623968425,97.3909,97.3976,97.3435,97.3503,21977.0362
2019-09-13 15:20:00,143.93,143.93,143.85,143.9,13879.91867001555,97.3571,97.3571,97.3029,97.3368,13879.9187
2019-09-13 15:25:00,143.87,143.88,143.78,143.8,17256.309053940917,97.3165,97.3232,97.2556,97.2691,17256.3091
2019-09-13 15:30:00,143.79,143.79,143.68,143.74,27023.083363234065,97.2624,97.2624,97.1879,97.2285,27023.0834
2019-09-13 15:35:00,143.76,143.82,143.73,143.73,14225.571103934935,97.2421,97.2826,97.2218,97.2218,14225.5711
2019-09-13 15:40:00,143.75,143.81,143.64,143.65,26944.14543714867,97.2353,97.2759,97.1609,97.1677,26944.1454
2019-09-13 15:45:00,143.65,143.73,143.58,143.67,51010.6446597297,97.1677,97.2218,97.1203,97.1812,51010.6447
2019-09-13 15:50:00,143.67,143.81,143.47,143.5,77702.42793924172,97.1812,97.2759,97.0459,97.0662,77702.4279
2019-09-13 15:55:00,143.51,143.56,143.3,143.34,112024.87740700874,97.073,97.1068,96.9309,96.958,112024.8774
2019-09-16 09:30:00,143.15,143.15,142.28,142.45,79583.78184427701,96.8294,96.8294,96.241,96.356,79583.7818
2019-09-16 09:35:00,142.45,142.59,141.72,141.94,20473.62755651238,96.356,96.4507,95.8622,96.011,20473.6276
2019-09-16 09:40:00,141.79,141.87,141.39,141.64,20371.965075947854,95.9095,95.9636,95.6389,95.8081,20371.9651
2019-09-16 09:45:00,141.69,141.81,141.45,141.51,23922.975720607585,95.8419,95.923,95.6795,95.7201,23922.9757
2019-09-16 09:50:00,141.47,141.84,141.44,141.59,18360.24398995336,95.6931,95.9433,95.6728,95.7742,18360.244
2019-09-16 09:55:00,141.51,141.66,141.1,141.22,29520.392297572063,95.7201,95.8216,95.4428,95.524,29520.3923
2019-09-16 10:00:00,141.13,141.13,140.94,140.99,24543.714866642746,95.4631,95.4631,95.3346,95.3684,24543.7149
2019-09-16 10:05:00,140.98,140.98,140.53,140.55,18750.14950364789,95.3616,95.3616,95.0572,95.0708,18750.1495
2019-09-16 10:10:00,140.54,140.89,140.51,140.81,21013.03671809592,95.064,95.3007,95.0437,95.2466,21013.0367
2019-09-16 10:15:00,140.84,141.02,140.84,140.95,40481.99976079416,95.2669,95.3887,95.2669,95.3413,40481.9998
2019-09-16 10:20:00,140.91,141.29,140.73,141.2,43907.42734122713,95.3143,95.5713,95.1925,95.5104,43907.4273
2019-09-16 10:25:00,141.23,141.23,140.85,140.9,4687.238368616195,95.5307,95.5307,95.2737,95.3075,4687.2384
2019-09-16 10:30:00,140.92,141.16,140.91,141.01,15223.0594426504,95.321,95.4834,95.3143,95.3819,15223.0594
2019-09-16 10:35:00,140.97,141.01,140.78,140.83,7326.874775744529,95.3549,95.3819,95.2263,95.2602,7326.8748
2019-09-16 10:40:00,140.81,140.88,140.69,140.7,10989.116134433682,95.2466,95.294,95.1655,95.1722,10989.1161
2019-09-16 10:45:00,140.74,140.76,140.63,140.72,20198.540844396604,95.1993,95.2128,95.1249,95.1857,20198.5408
2019-09-16 10:50:00,140.76,140.77,140.58,140.6,14119.124506637963,95.2128,95.2196,95.091,95.1046,14119.1245
2019-09-16 10:55:00,140.57,140.72,140.57,140.57,9355.340270302597,95.0843,95.1857,95.0843,95.0843,9355.3403
2019-09-16 11:00:00,140.59,140.65,140.53,140.62,12232.986484870233,95.0978,95.1384,95.0572,95.1181,12232.9865
2019-09-16 11:05:00,140.65,141.08,140.6,141.02,45608.18083961249,95.1384,95.4293,95.1046,95.3887,45608.1808
2019-09-16 11:10:00,141.02,141.38,140.99,141.38,53762.70781007057,95.3887,95.6322,95.3684,95.6322,53762.7078
2019-09-16 11:15:00,141.37,141.43,141.29,141.38,7454.84989833752,95.6254,95.666,95.5713,95.6322,7454.8499
2019-09-16 11:20:00,141.33,141.37,141.23,141.27,7677.311326396364,95.5984,95.6254,95.5307,95.5578,7677.3113
2019-09-16 11:25:00,141.29,141.29,141.14,141.22,11839.49288362636,95.5713,95.5713,95.4698,95.524,11839.4929
2019-09-16 11:30:00,141.19,141.2,140.98,140.98,14373.878722640831,95.5037,95.5104,95.3616,95.3616,14373.8787
2019-09-16 11:35:00,140.9,141.02,140.87,140.93,11254.63461308456,95.3075,95.3887,95.2872,95.3278,11254.6346
2019-09-16 11:40:00,140.93,141.02,140.8,140.84,14847.506279153213,95.3278,95.3887,95.2399,95.2669,14847.5063
2019-09-16 11:45:00,140.84,140.9,140.72,140.82,7938.045688314795,95.2669,95.3075,95.1857,95.2534,7938.0457
2019-09-16 11:50:00,140.78,140.8,140.63,140.66,12272.45544791293,95.2263,95.2399,95.1249,95.1452,12272.4554
2019-09-16 11:55:00,140.66,140.66,140.42,140.46,17041.023800980744,95.1452,95.1452,94.9828,95.0099,17041.0238
2019-09-16 12:00:00,140.47,140.62,140.47,140.59,8226.288721444804,95.0166,95.1181,95.0166,95.0978,8226.2887
2019-09-16 12:05:00,140.62,140.66,140.52,140.65,7953.594067695252,95.1181,95.1452,95.0505,95.1384,7953.5941
2019-09-16 12:10:00,140.67,140.8,140.6,140.76,135824.66212175577,95.1519,95.2399,95.1046,95.2128,135824.6621
2019-09-16 12:15:00,140.74,140.74,140.39,140.47,67781.36586532711,95.1993,95.1993,94.9625,95.0166,67781.3659
2019-09-16 12:20:00,140.49,140.82,140.47,140.82,11820.356416696568,95.0302,95.2534,95.0166,95.2534,11820.3564
2019-09-16 12:25:00,140.84,141.16,140.82,141.16,19996.411912450665,95.2669,95.4834,95.2534,95.4834,19996.4119
2019-09-16 12:30:00,141.18,141.22,141.12,141.14,6576.964477933262,95.4969,95.524,95.4563,95.4698,6576.9645
2019-09-16 12:35:00,141.11,141.2,141.02,141.2,9412.749671091977,95.4496,95.5104,95.3887,95.5104,9412.7497
2019-09-16 12:40:00,141.23,141.31,141.1,141.1,11003.468484631025,95.5307,95.5848,95.4428,95.4428,11003.4685
2019-09-16 12:45:00,141.1,141.19,141.07,141.19,8107.881832316709,95.4428,95.5037,95.4225,95.5037,8107.8818
2019-09-16 12:50:00,141.21,141.3,141.18,141.21,5359.406769525177,95.5172,95.5781,95.4969,95.5172,5359.4068
2019-09-16 12:55:00,141.21,141.23,141.14,141.19,9431.886138021768,95.5172,95.5307,95.4698,95.5037,9431.8861
2019-09-16 13:00:00,141.18,141.18,141.02,141.16,10952.039229757209,95.4969,95.4969,95.3887,95.4834,10952.0392
2019-09-16 13:05:00,141.18,141.33,141.16,141.22,14794.88099509628,95.4969,95.5984,95.4834,95.524,14794.881
2019-09-16 13:10:00,141.2,141.3,141.14,141.23,11518.957062552328,95.5104,95.5781,95.4698,95.5307,11518.9571
2019-09-16 13:15:00,141.19,141.22,141.14,141.14,7085.2768807558905,95.5037,95.524,95.4698,95.4698,7085.2769
2019-09-16 13:20:00,141.13,141.23,141.1,141.18,5382.131324004306,95.4631,95.5307,95.4428,95.4969,5382.1313
2019-09-16 13:25:00,141.18,141.31,141.17,141.31,9034.80444922856,95.4969,95.5848,95.4901,95.5848,9034.8044
2019-09-16 13:30:00,141.32,141.38,141.3,141.3,5853.36682215046,95.5916,95.6322,95.5781,95.5781,5853.3668
2019-09-16 13:35:00,141.29,141.3,141.12,141.14,99784.71474703983,95.5713,95.5781,95.4563,95.4698,99784.7147
2019-09-16 13:40:00,141.13,141.27,141.13,141.22,11887.334050950843,95.4631,95.5578,95.4631,95.524,11887.3341
2019-09-16 13:45:00,141.23,141.37,141.2,141.3,16646.334170553764,95.5307,95.6254,95.5104,95.5781,16646.3342
2019-09-16 13:50:00,141.29,141.38,141.2,141.28,10767.850735557948,95.5713,95.6322,95.5104,95.5645,10767.8507
2019-09-16 13:55:00,141.28,141.35,141.26,141.35,7336.443009209425,95.5645,95.6119,95.551,95.6119,7336.443
2019-09-16 14:00:00,141.35,141.45,141.23,141.39,12575.050831240284,95.6119,95.6795,95.5307,95.6389,12575.0508
2019-09-16 14:05:00,141.4,141.4,141.32,141.33,7744.288960650641,95.6457,95.6457,95.5916,95.5984,7744.289
2019-09-16 14:10:00,141.28,141.31,141.26,141.27,4528.16648726229,95.5645,95.5848,95.551,95.5578,4528.1665
2019-09-16 14:15:00,141.23,141.33,141.18,141.32,17161.822748475064,95.5307,95.5984,95.4969,95.5916,17161.8227
2019-09-16 14:20:00,141.34,141.44,141.32,141.44,5717.019495275685,95.6051,95.6728,95.5916,95.6728,5717.0195
2019-09-16 14:25:00,141.46,141.5,141.41,141.41,7952.39803851214,95.6863,95.7134,95.6525,95.6525,7952.398
2019-09-16 14:30:00,141.37,141.43,141.3,141.32,9851.692381294104,95.6254,95.666,95.5781,95.5916,9851.6924
2019-09-16 14:35:00,141.3,141.36,141.29,141.35,5561.535701471116,95.5781,95.6187,95.5713,95.6119,5561.5357
2019-09-16 14:40:00,141.34,141.39,141.28,141.3,10551.369453414663,95.6051,95.6389,95.5645,95.5781,10551.3695
2019-09-16 14:45:00,141.33,141.38,141.31,141.35,17828.011003468484,95.5984,95.6322,95.5848,95.6119,17828.011
2019-09-16 14:50:00,141.36,141.43,141.33,141.43,10833.632340629112,95.6187,95.666,95.5984,95.666,10833.6323
2019-09-16 14:55:00,141.4,141.4,141.3,141.36,7096.0411434039,95.6457,95.6457,95.5781,95.6187,7096.0411
2019-09-16 15:00:00,141.38,141.43,141.32,141.38,7562.492524817606,95.6322,95.666,95.5916,95.6322,7562.4925
2019-09-16 15:05:00,141.38,141.43,141.34,141.43,62435.115416816174,95.6322,95.666,95.6051,95.666,62435.1154
2019-09-16 15:10:00,141.42,141.59,141.38,141.58,10409.041980624328,95.6592,95.7742,95.6322,95.7675,10409.042
2019-09-16 15:15:00,141.58,141.65,141.44,141.46,12527.2096639158,95.7675,95.8148,95.6728,95.6863,12527.2097
2019-09-16 15:20:00,141.43,141.46,141.26,141.32,18399.71295299605,95.666,95.6863,95.551,95.5916,18399.713
2019-09-16 15:25:00,141.29,141.37,141.24,141.26,10319.339791890923,95.5713,95.6254,95.5375,95.551,10319.3398
2019-09-16 15:30:00,141.26,141.36,141.23,141.33,22253.31898098314,95.551,95.6187,95.5307,95.5984,22253.319
2019-09-16 15:35:00,141.35,141.64,141.35,141.54,30864.729099390028,95.6119,95.8081,95.6119,95.7404,30864.7291
2019-09-16 15:40:00,141.59,141.59,141.45,141.52,25648.8458318383,95.7742,95.7742,95.6795,95.7269,25648.8458
2019-09-16 15:45:00,141.54,141.6,141.5,141.55,51247.458437985886,95.7404,95.781,95.7134,95.7472,51247.4584
2019-09-16 15:50:00,141.55,141.81,141.55,141.76,62146.87238368617,95.7472,95.923,95.7472,95.8892,62146.8724
2019-09-16 15:55:00,141.76,142.1,141.69,141.86,185274.48869752424,95.8892,96.1192,95.8419,95.9569,185274.4887
2019-09-17 09:30:00,140.26,140.26,139.21,139.68,146829.32663556992,94.8746,94.8746,94.1644,94.4823,146829.3266
2019-09-17 09:35:00,139.79,139.89,139.48,139.75,44860.662600167445,94.5567,94.6243,94.347,94.5296,44860.6626
2019-09-17 09:40:00,139.82,140.24,139.77,139.77,67130.72598971415,94.577,94.8611,94.5431,94.5431,67130.726
2019-09-17 09:45:00,139.76,140.02,139.65,139.85,23204.16218155724,94.5364,94.7123,94.462,94.5973,23204.1622
2019-09-17 09:50:00,139.91,139.92,139.69,139.73,34401.38739385241,94.6378,94.6446,94.489,94.5161,34401.3874
2019-09-17 09:55:00,139.7,140.15,139.63,140.07,39593.350077741896,94.4958,94.8002,94.4485,94.7461,39593.3501
2019-09-17 10:00:00,140.12,140.55,140.09,140.46,19236.933381174505,94.7799,95.0708,94.7596,95.0099,19236.9334
2019-09-17 10:05:00,140.43,140.47,140.2,140.36,21843.0809711757,94.9896,95.0166,94.834,94.9422,21843.081
2019-09-17 10:10:00,140.38,140.4,140.17,140.3,77448.86975242196,94.9558,94.9693,94.8137,94.9017,77448.8698
2019-09-17 10:15:00,140.3,140.41,140.13,140.27,33124.02822628873,94.9017,94.9761,94.7867,94.8814,33124.0282
2019-09-17 10:20:00,140.25,140.31,140.1,140.26,14126.300681736637,94.8678,94.9084,94.7664,94.8746,14126.3007
2019-09-17 10:25:00,140.29,140.34,140.16,140.25,9968.903241239086,94.8949,94.9287,94.807,94.8678,9968.9032
2019-09-17 10:30:00,140.27,140.41,140.21,140.3,15006.578160507115,94.8814,94.9761,94.8408,94.9017,15006.5782
2019-09-17 10:35:00,140.32,140.41,140.22,140.29,24695.61057289798,94.9152,94.9761,94.8475,94.8949,24695.6106
2019-09-17 10:40:00,140.34,140.36,140.11,140.13,13552.206673842842,94.9287,94.9422,94.7731,94.7867,13552.2067
2019-09-17 10:45:00,140.11,140.36,140.1,140.3,15016.146393972014,94.7731,94.9422,94.7664,94.9017,15016.1464
2019-09-17 10:50:00,140.27,140.34,140.15,140.32,18856.596100944866,94.8814,94.9287,94.8002,94.9152,18856.5961
2019-09-17 10:55:00,140.36,140.39,140.16,140.2,44944.38464298529,94.9422,94.9625,94.807,94.834,44944.3846
2019-09-17 11:00:00,140.19,140.43,140.18,140.37,15563.92775983734,94.8272,94.9896,94.8205,94.949,15563.9278
2019-09-17 11:05:00,140.4,140.5,140.26,140.31,14721.923214926444,94.9693,95.0369,94.8746,94.9084,14721.9232
2019-09-17 11:10:00,140.33,140.44,140.25,140.27,16392.775983734005,94.9219,94.9964,94.8678,94.8814,16392.776
2019-09-17 11:15:00,140.25,140.38,140.18,140.27,11579.954550891043,94.8678,94.9558,94.8205,94.8814,11579.9546
2019-09-17 11:20:00,140.29,140.52,140.27,140.42,17130.72598971415,94.8949,95.0505,94.8814,94.9828,17130.726
2019-09-17 11:25:00,140.41,140.52,140.34,140.46,18274.129888769286,94.9761,95.0505,94.9287,95.0099,18274.1299
2019-09-17 11:30:00,140.46,140.53,140.45,140.46,13582.107403420643,95.0099,95.0572,95.0031,95.0099,13582.1074
2019-09-17 11:35:00,140.49,140.55,140.46,140.49,14938.404497069729,95.0302,95.0708,95.0099,95.0302,14938.4045
2019-09-17 11:40:00,140.52,140.66,140.5,140.66,10270.302595383328,95.0505,95.1452,95.0369,95.1452,10270.3026
2019-09-17 11:45:00,140.64,140.73,140.61,140.72,10047.841167324485,95.1316,95.1925,95.1113,95.1857,10047.8412
2019-09-17 11:50:00,140.69,140.82,140.68,140.78,8980.98313598852,95.1655,95.2534,95.1587,95.2263,8980.9831
2019-09-17 11:55:00,140.77,140.79,140.66,140.75,13749.551489056334,95.2196,95.2331,95.1452,95.206,13749.5515
2019-09-17 12:00:00,140.75,140.94,140.66,140.67,23278.315990910178,95.206,95.3346,95.1452,95.1519,23278.316
2019-09-17 12:05:00,140.7,140.82,140.57,140.62,9015.667982298768,95.1722,95.2534,95.0843,95.1181,9015.668
2019-09-17 12:10:00,140.51,140.59,140.4,140.45,11286.927401028586,95.0437,95.0978,94.9693,95.0031,11286.9274
2019-09-17 12:15:00,140.46,140.46,140.33,140.36,6810.190168640115,95.0099,95.0099,94.9219,94.9422,6810.1902
2019-09-17 12:20:00,140.38,140.41,140.26,140.32,20318.14376270781,94.9558,94.9761,94.8746,94.9152,20318.1438
2019-09-17 12:25:00,140.3,140.3,139.99,140.16,31581.150580074154,94.9017,94.9017,94.692,94.807,31581.1506
2019-09-17 12:30:00,140.16,140.21,140.11,140.13,11582.346609257267,94.807,94.8408,94.7731,94.7867,11582.3466
2019-09-17 12:35:00,140.17,140.18,140.08,140.09,10822.868077981104,94.8137,94.8205,94.7528,94.7596,10822.8681
2019-09-17 12:40:00,140.09,140.11,139.99,140.08,17044.611888530082,94.7596,94.7731,94.692,94.7528,17044.6119
2019-09-17 12:45:00,140.08,140.08,139.99,140.06,13437.387872264084,94.7528,94.7528,94.692,94.7393,13437.3879
2019-09-17 12:50:00,140.07,140.08,139.95,139.97,22468.604233943308,94.7461,94.7528,94.6649,94.6784,22468.6042
2019-09-17 12:55:00,139.95,140.11,139.95,140.07,13836.861619423516,94.6649,94.7731,94.6649,94.7461,13836.8616
2019-09-17 13:00:00,140.05,140.09,140.0,140.09,7842.36335366583,94.7325,94.7596,94.6987,94.7596,7842.3634
2019-09-17 13:05:00,140.12,140.21,140.1,140.17,7947.613921779692,94.7799,94.8408,94.7664,94.8137,7947.6139
2019-09-17 13:10:00,140.2,140.41,140.2,140.41,12319.1005860543,94.834,94.9761,94.834,94.9761,12319.1006
2019-09-17 13:15:00,140.38,140.47,140.34,140.46,17408.20476019615,94.9558,95.0166,94.9287,95.0099,17408.2048
2019-09-17 13:20:00,140.44,140.51,140.41,140.46,12829.805047243151,94.9964,95.0437,94.9761,95.0099,12829.805
2019-09-17 13:25:00,140.45,140.47,140.17,140.18,13493.601243870353,95.0031,95.0166,94.8137,94.8205,13493.6012
2019-09-17 13:30:00,140.19,140.3,140.16,140.23,10730.773830881471,94.8272,94.9017,94.807,94.8543,10730.7738
2019-09-17 13:35:00,140.21,140.28,140.15,140.23,18476.258820715226,94.8408,94.8881,94.8002,94.8543,18476.2588
2019-09-17 13:40:00,140.22,140.27,140.09,140.26,13687.357971534506,94.8475,94.8814,94.7596,94.8746,13687.358
2019-09-17 13:45:00,140.27,140.33,140.21,140.3,23394.33082167205,94.8814,94.9219,94.8408,94.9017,23394.3308
2019-09-17 13:50:00,140.3,140.57,140.28,140.5,35610.57289797871,94.9017,95.0843,94.8881,95.0369,35610.5729
2019-09-17 13:55:00,140.51,140.65,140.4,140.48,18800.3827293386,95.0437,95.1384,94.9693,95.0234,18800.3827
2019-09-17 14:00:00,140.51,140.63,140.51,140.54,11772.515249372083,95.0437,95.1249,95.0437,95.064,11772.5152
2019-09-17 14:05:00,140.57,140.63,140.39,140.45,15452.697045807918,95.0843,95.1249,94.9625,95.0031,15452.697
2019-09-17 14:10:00,140.47,140.54,140.23,140.32,13818.921181676831,95.0166,95.064,94.8543,94.9152,13818.9212
2019-09-17 14:15:00,140.31,140.66,140.3,140.58,74787.70481999761,94.9084,95.1452,94.9017,95.091,74787.7048
2019-09-17 14:20:00,140.58,140.58,140.41,140.55,26976.438225092694,95.091,95.091,94.9761,95.0708,26976.4382
2019-09-17 14:25:00,140.52,140.61,140.36,140.47,55342.66236096161,95.0505,95.1113,94.9422,95.0166,55342.6624
2019-09-17 14:30:00,140.5,140.52,140.31,140.35,13132.400430570508,95.0369,95.0505,94.9084,94.9355,13132.4004
2019-09-17 14:35:00,140.31,140.53,140.14,140.14,88521.70792967349,94.9084,95.0572,94.7934,94.7934,88521.7079
2019-09-17 14:40:00,140.16,140.27,140.08,140.21,55782.80110034685,94.807,94.8814,94.7528,94.8408,55782.8011
2019-09-17 14:45:00,140.19,140.27,140.16,140.22,17371.127855519677,94.8272,94.8814,94.807,94.8475,17371.1279
2019-09-17 14:50:00,140.21,140.31,140.19,140.28,20371.965075947854,94.8408,94.9084,94.8272,94.8881,20371.9651
2019-09-17 14:55:00,140.25,140.28,140.17,140.2,11626.599689032411,94.8678,94.8881,94.8137,94.834,11626.5997
2019-09-17 15:00:00,140.21,140.26,140.14,140.16,15786.389187896186,94.8408,94.8746,94.7934,94.807,15786.3892
2019-09-17 15:05:00,140.15,140.24,140.11,140.14,18343.499581389788,94.8002,94.8611,94.7731,94.7934,18343.4996
2019-09-17 15:10:00,140.16,140.18,140.14,140.16,11089.582585815097,94.807,94.8205,94.7934,94.807,11089.5826
2019-09-17 15:15:00,140.17,140.2,140.07,140.1,24756.608061236697,94.8137,94.834,94.7461,94.7664,24756.6081
2019-09-17 15:20:00,140.11,140.12,139.96,140.06,30922.138500179408,94.7731,94.7799,94.6717,94.7393,30922.1385
2019-09-17 15:25:00,140.05,140.09,140.01,140.04,18281.30606386796,94.7325,94.7596,94.7055,94.7258,18281.3061
2019-09-17 15:30:00,140.05,140.21,140.05,140.21,27934.45760076546,94.7325,94.8408,94.7325,94.8408,27934.4576
2019-09-17 15:35:00,140.21,140.36,140.21,140.36,22758.04329625643,94.8408,94.9422,94.8408,94.9422,22758.0433
2019-09-17 15:40:00,140.35,140.39,140.24,140.39,41801.219949766775,94.9355,94.9625,94.8611,94.9625,41801.2199
2019-09-17 15:45:00,140.4,140.43,140.31,140.4,34320.05740940079,94.9693,94.9896,94.9084,94.9693,34320.0574
2019-09-17 15:50:00,140.42,140.61,140.41,140.6,59260.85396483674,94.9828,95.1113,94.9761,95.1046,59260.854
2019-09-17 15:55:00,140.58,140.58,140.38,140.46,135772.03683769883,95.091,95.091,94.9558,95.0099,135772.0368
2019-09-18 09:30:00,140.14,140.28,138.9,139.36,57789.7380696089,94.7934,94.8881,93.9547,94.2658,57789.7381
2019-09-18 09:35:00,139.35,139.74,139.23,139.73,19709.36490850377,94.2591,94.5229,94.1779,94.5161,19709.3649
2019-09-18 09:40:00,139.63,139.8,139.57,139.7,15135.74931228322,94.4485,94.5634,94.4079,94.4958,15135.7493
2019-09-18 09:45:00,139.76,139.95,139.65,139.67,11876.569788302835,94.5364,94.6649,94.462,94.4755,11876.5698
2019-09-18 09:50:00,139.57,139.58,139.39,139.55,14852.29039588566,94.4079,94.4146,94.2861,94.3943,14852.2904
2019-09-18 09:55:00,139.55,139.74,139.48,139.58,11050.113622772396,94.3943,94.5229,94.347,94.4146,11050.1136
2019-09-18 10:00:00,139.6,139.64,139.49,139.53,14168.161703145555,94.4282,94.4552,94.3538,94.3808,14168.1617
2019-09-18 10:05:00,139.52,139.75,139.47,139.59,13844.037794522186,94.374,94.5296,94.3402,94.4214,13844.0378
2019-09-18 10:10:00,139.62,139.78,139.56,139.75,7253.916995574692,94.4417,94.5499,94.4011,94.5296,7253.917
2019-09-18 10:15:00,139.79,140.0,139.78,139.91,9992.823824901328,94.5567,94.6987,94.5499,94.6378,9992.8238
2019-09-18 10:20:00,139.9,140.06,139.9,140.05,10486.783877526612,94.6311,94.7393,94.6311,94.7325,10486.7839
2019-09-18 10:25:00,140.09,140.28,140.08,140.17,6864.011481880159,94.7596,94.8881,94.7528,94.8137,6864.0115
2019-09-18 10:30:00,140.24,140.27,140.2,140.22,5708.6472909939,94.8611,94.8814,94.834,94.8475,5708.6473
2019-09-18 10:35:00,140.25,140.34,140.1,140.16,44186.10214089224,94.8678,94.9287,94.7664,94.807,44186.1021
2019-09-18 10:40:00,140.2,140.35,140.19,140.31,5780.409041980624,94.834,94.9355,94.8272,94.9084,5780.409
2019-09-18 10:45:00,140.3,140.36,140.17,140.2,6276.761152972133,94.9017,94.9422,94.8137,94.834,6276.7612
2019-09-18 10:50:00,140.2,140.2,140.05,140.05,5695.490969979668,94.834,94.834,94.7325,94.7325,5695.491
2019-09-18 10:55:00,140.05,140.11,139.99,140.07,8143.762707810071,94.7325,94.7731,94.692,94.7461,8143.7627
2019-09-18 11:00:00,140.09,140.16,140.05,140.09,7832.795120200933,94.7596,94.807,94.7325,94.7596,7832.7951
2019-09-18 11:05:00,140.06,140.13,139.98,140.03,16403.540246382014,94.7393,94.7867,94.6852,94.719,16403.5402
2019-09-18 11:10:00,140.05,140.29,140.04,140.29,30822.868077981104,94.7325,94.8949,94.7258,94.8949,30822.8681
2019-09-18 11:15:00,140.25,140.44,140.21,140.39,17446.477694055735,94.8678,94.9964,94.8408,94.9625,17446.4777
2019-09-18 11:20:00,140.42,140.51,140.03,140.03,91286.9274010286,94.9828,95.0437,94.719,94.719,91286.9274
2019-09-18 11:25:00,140.06,140.12,139.99,140.06,13273.53187417773,94.7393,94.7799,94.692,94.7393,13273.5319
2019-09-18 11:30:00,140.04,140.04,139.75,139.75,5182.394450424591,94.7258,94.7258,94.5296,94.5296,5182.3945
2019-09-18 11:35:00,139.75,139.8,139.67,139.8,4751.823944504246,94.5296,94.5634,94.4755,94.5634,4751.8239
2019-09-18 11:40:00,139.8,139.85,139.66,139.68,4898.93553402703,94.5634,94.5973,94.4687,94.4823,4898.9355
2019-09-18 11:45:00,139.66,139.71,139.65,139.66,3881.1146991986607,94.4687,94.5026,94.462,94.4687,3881.1147
2019-09-18 11:50:00,139.63,139.66,139.41,139.42,8915.201530917355,94.4485,94.4687,94.2996,94.3064,8915.2015
2019-09-18 11:55:00,139.46,139.57,139.41,139.56,10496.35211099151,94.3335,94.4079,94.2996,94.4011,10496.3521
2019-09-18 12:00:00,139.56,139.6,139.38,139.38,11579.954550891043,94.4011,94.4282,94.2793,94.2793,11579.9546
2019-09-18 12:05:00,139.36,139.37,139.29,139.32,6883.147948809951,94.2658,94.2726,94.2185,94.2388,6883.1479
2019-09-18 12:10:00,139.32,139.33,139.18,139.24,11175.696686999165,94.2388,94.2455,94.1441,94.1846,11175.6967
2019-09-18 12:15:00,139.26,139.3,139.18,139.26,9086.23370410238,94.1982,94.2252,94.1441,94.1982,9086.2337
2019-09-18 12:20:00,139.25,139.27,139.12,139.12,10798.947494318862,94.1914,94.2049,94.1035,94.1035,10798.9475
2019-09-18 12:25:00,139.14,139.19,139.1,139.19,9673.484033010403,94.117,94.1508,94.0899,94.1508,9673.484
2019-09-18 12:30:00,139.18,139.24,139.12,139.17,61617.03145556752,94.1441,94.1846,94.1035,94.1373,61617.0315
2019-09-18 12:35:00,139.17,139.28,139.15,139.21,11370.64944384643,94.1373,94.2117,94.1238,94.1644,11370.6494
2019-09-18 12:40:00,139.19,139.2,139.09,139.19,10650.639875612966,94.1508,94.1576,94.0832,94.1508,10650.6399
2019-09-18 12:45:00,139.2,139.24,139.14,139.24,7932.065542399235,94.1576,94.1846,94.117,94.1846,7932.0655
2019-09-18 12:50:00,139.25,139.54,139.24,139.5,20999.88039708169,94.1914,94.3876,94.1846,94.3605,20999.8804
2019-09-18 12:55:00,139.51,139.51,139.39,139.47,11058.48582705418,94.3673,94.3673,94.2861,94.3402,11058.4858
2019-09-18 13:00:00,139.46,139.64,139.43,139.63,9850.496352110991,94.3335,94.4552,94.3132,94.4485,9850.4964
2019-09-18 13:05:00,139.64,139.7,139.55,139.58,8321.97105609377,94.4552,94.4958,94.3943,94.4146,8321.9711
2019-09-18 13:10:00,139.6,139.65,139.49,139.6,7845.951441215166,94.4282,94.462,94.3538,94.4282,7845.9514
2019-09-18 13:15:00,139.59,139.65,139.56,139.6,3488.8171271379024,94.4214,94.462,94.4011,94.4282,3488.8171
2019-09-18 13:20:00,139.61,139.62,139.56,139.61,11292.907546944149,94.4349,94.4417,94.4011,94.4349,11292.9075
2019-09-18 13:25:00,139.6,139.61,139.47,139.49,11021.408922377706,94.4282,94.4349,94.3402,94.3538,11021.4089
2019-09-18 13:30:00,139.49,139.5,139.39,139.44,6584.140653031935,94.3538,94.3605,94.2861,94.3199,6584.1407
2019-09-18 13:35:00,139.42,139.47,139.34,139.44,13167.085276880756,94.3064,94.3402,94.2523,94.3199,13167.0853
2019-09-18 13:40:00,139.43,139.44,139.35,139.44,5712.235378543237,94.3132,94.3199,94.2591,94.3199,5712.2354
2019-09-18 13:45:00,139.44,139.44,139.31,139.31,8502.571462743692,94.3199,94.3199,94.232,94.232,8502.5715
2019-09-18 13:50:00,139.3,139.39,139.29,139.34,15882.071522545151,94.2252,94.2861,94.2185,94.2523,15882.0715
2019-09-18 13:55:00,139.34,139.34,139.12,139.23,19501.25583064227,94.2523,94.2523,94.1035,94.1779,19501.2558
2019-09-18 14:00:00,139.12,139.42,138.88,139.09,135695.49096997967,94.1035,94.3064,93.9411,94.0832,135695.491
2019-09-18 14:05:00,139.14,139.35,138.98,138.98,32890.80253558187,94.117,94.2591,94.0088,94.0088,32890.8025
2019-09-18 14:10:00,138.95,138.96,138.37,138.37,27525.41562014113,93.9885,93.9952,93.5962,93.5962,27525.4156
2019-09-18 14:15:00,138.4,138.53,138.32,138.47,14891.75935892836,93.6165,93.7044,93.5623,93.6638,14891.7594
2019-09-18 14:20:00,138.39,138.58,138.28,138.54,24190.886257624687,93.6097,93.7382,93.5353,93.7112,24190.8863
2019-09-18 14:25:00,138.5,138.58,138.42,138.51,121658.89247697644,93.6841,93.7382,93.63,93.6909,121658.8925
2019-09-18 14:30:00,138.5,138.51,138.22,138.47,21774.90730773831,93.6841,93.6909,93.4947,93.6638,21774.9073
2019-09-18 14:35:00,138.44,138.47,138.2,138.28,30095.682334648965,93.6435,93.6638,93.4812,93.5353,30095.6823
2019-09-18 14:40:00,138.36,138.47,138.32,138.37,45719.41155364191,93.5894,93.6638,93.5623,93.5962,45719.4116
2019-09-18 14:45:00,138.35,138.42,138.17,138.4,26481.282143284297,93.5826,93.63,93.4609,93.6165,26481.2821
2019-09-18 14:50:00,138.35,138.76,138.32,138.72,31442.41119483316,93.5826,93.86,93.5623,93.8329,31442.4112
2019-09-18 14:55:00,138.71,138.71,138.42,138.42,20318.14376270781,93.8261,93.8261,93.63,93.63,20318.1438
2019-09-18 15:00:00,138.42,138.63,138.41,138.59,25611.768927161826,93.63,93.772,93.6232,93.745,25611.7689
2019-09-18 15:05:00,138.58,138.85,138.57,138.75,19746.44181318024,93.7382,93.9208,93.7314,93.8532,19746.4418
2019-09-18 15:10:00,138.76,138.86,138.76,138.84,19153.211338356658,93.86,93.9276,93.86,93.9141,19153.2113
2019-09-18 15:15:00,138.84,139.11,138.84,139.02,22729.33859586174,93.9141,94.0967,93.9141,94.0358,22729.3386
2019-09-18 15:20:00,139.03,139.1,138.91,138.99,17503.887094845115,94.0426,94.0899,93.9614,94.0155,17503.8871
2019-09-18 15:25:00,139.03,139.11,138.94,139.02,17509.867240760675,94.0426,94.0967,93.9817,94.0358,17509.8672
2019-09-18 15:30:00,139.01,139.53,139.01,139.51,23943.30821672049,94.0291,94.3808,94.0291,94.3673,23943.3082
2019-09-18 15:35:00,139.51,139.62,139.37,139.53,33639.51680421003,94.3673,94.4417,94.2726,94.3808,33639.5168
2019-09-18 15:40:00,139.55,139.8,139.5,139.8,31203.205358210744,94.3943,94.5634,94.3605,94.5634,31203.2054
2019-09-18 15:45:00,139.83,139.83,139.71,139.76,26471.7139098194,94.5837,94.5837,94.5026,94.5364,26471.7139
2019-09-18 15:50:00,139.78,139.8,139.63,139.77,40883.86556631982,94.5499,94.5634,94.4485,94.5431,40883.8656
2019-09-18 15:55:00,139.77,140.04,139.74,140.0,159368.49659131683,94.5431,94.7258,94.5229,94.6987,159368.4966
2019-09-19 09:30:00,139.95,140.58,139.75,140.57,56725.272096639164,94.6649,95.091,94.5296,95.0843,56725.2721
2019-09-19 09:35:00,140.79,140.84,140.12,140.12,15187.17856715704,95.2331,95.2669,94.7799,94.7799,15187.1786
2019-09-19 09:40:00,140.11,140.16,139.85,139.95,4090.419806243272,94.7731,94.807,94.5973,94.6649,4090.4198
2019-09-19 09:45:00,139.94,140.07,139.68,139.69,11229.518000239206,94.6581,94.7461,94.4823,94.489,11229.518
2019-09-19 09:50:00,139.84,139.97,139.71,139.97,11379.021648128217,94.5905,94.6784,94.5026,94.6784,11379.0216
2019-09-19 09:55:00,139.98,140.26,139.97,140.21,10798.947494318862,94.6852,94.8746,94.6784,94.8408,10798.9475
2019-09-19 10:00:00,140.17,140.26,139.92,139.95,15792.369333811746,94.8137,94.8746,94.6446,94.6649,15792.3693
2019-09-19 10:05:00,139.91,139.91,139.58,139.88,18398.516923812946,94.6378,94.6378,94.4146,94.6176,18398.5169
2019-09-19 10:10:00,139.85,139.85,139.73,139.8,8960.650639875614,94.5973,94.5973,94.5161,94.5634,8960.6506
2019-09-19 10:15:00,139.83,140.35,139.75,140.35,10981.939959335008,94.5837,94.9355,94.5296,94.9355,10981.94
2019-09-19 10:20:00,140.36,140.5,140.21,140.41,10478.411673244827,94.9422,95.0369,94.8408,94.9761,10478.4117
2019-09-19 10:25:00,140.43,140.51,140.16,140.26,10795.359406769525,94.9896,95.0437,94.807,94.8746,10795.3594
2019-09-19 10:30:00,140.21,140.45,140.18,140.42,10295.41920822868,94.8408,95.0031,94.8205,94.9828,10295.4192
2019-09-19 10:35:00,140.41,140.63,140.36,140.62,10194.952756847268,94.9761,95.1249,94.9422,95.1181,10194.9528
2019-09-19 10:40:00,140.62,140.66,140.46,140.51,11663.676593708888,95.1181,95.1452,95.0099,95.0437,11663.6766
2019-09-19 10:45:00,140.51,140.51,140.42,140.43,8618.586293505561,95.0437,95.0437,94.9828,94.9896,8618.5863
2019-09-19 10:50:00,140.45,140.45,140.3,140.36,13305.824662121757,95.0031,95.0031,94.9017,94.9422,13305.8247
2019-09-19 10:55:00,140.37,140.39,140.21,140.26,9733.28549216601,94.949,94.9625,94.8408,94.8746,9733.2855
2019-09-19 11:00:00,140.26,140.3,140.04,140.13,7995.4550891041745,94.8746,94.9017,94.7258,94.7867,7995.4551
2019-09-19 11:05:00,140.15,140.33,140.15,140.3,5224.255471833513,94.8002,94.9219,94.8002,94.9017,5224.2555
2019-09-19 11:10:00,140.31,140.39,140.17,140.2,12150.4604712355,94.9084,94.9625,94.8137,94.834,12150.4605
2019-09-19 11:15:00,140.19,140.46,140.17,140.46,11005.86054299725,94.8272,95.0099,94.8137,95.0099,11005.8605
2019-09-19 11:20:00,140.46,140.74,140.46,140.74,14908.503767491928,95.0099,95.1993,95.0099,95.1993,14908.5038
2019-09-19 11:25:00,140.72,140.78,140.4,140.46,18654.467168998926,95.1857,95.2263,94.9693,95.0099,18654.4672
2019-09-19 11:30:00,140.5,140.6,140.5,140.57,6543.475660806124,95.0369,95.1046,95.0369,95.0843,6543.4757
2019-09-19 11:35:00,140.59,140.67,140.51,140.61,6989.594546106925,95.0978,95.1519,95.0437,95.1113,6989.5945
2019-09-19 11:40:00,140.58,140.62,140.42,140.51,10068.173663437388,95.091,95.1181,94.9828,95.0437,10068.1737
2019-09-19 11:45:00,140.46,140.57,140.45,140.51,12163.616792249732,95.0099,95.0843,95.0031,95.0437,12163.6168
2019-09-19 11:50:00,140.51,140.98,140.51,140.96,33628.75254156202,95.0437,95.3616,95.0437,95.3481,33628.7525
2019-09-19 11:55:00,140.93,141.08,140.85,140.99,24235.13933739984,95.3278,95.4293,95.2737,95.3684,24235.1393
2019-09-19 12:00:00,141.03,141.04,140.83,140.86,12520.033488817127,95.3954,95.4022,95.2602,95.2804,12520.0335
2019-09-19 12:05:00,140.91,141.04,140.9,141.04,5669.178327951202,95.3143,95.4022,95.3075,95.4022,5669.1783
2019-09-19 12:10:00,141.02,141.13,141.02,141.1,8806.362875254157,95.3887,95.4631,95.3887,95.4428,8806.3629
2019-09-19 12:15:00,141.08,141.08,140.88,140.88,6316.230116014831,95.4293,95.4293,95.294,95.294,6316.2301
2019-09-19 12:20:00,140.87,140.87,140.8,140.83,4355.938284894151,95.2872,95.2872,95.2399,95.2602,4355.9383
2019-09-19 12:25:00,140.86,140.87,140.6,140.62,7235.976557828011,95.2804,95.2872,95.1046,95.1181,7235.9766
2019-09-19 12:30:00,140.6,140.82,140.57,140.82,5182.394450424591,95.1046,95.2534,95.0843,95.2534,5182.3945
2019-09-19 12:35:00,140.85,141.06,140.83,141.05,6881.951919626839,95.2737,95.4157,95.2602,95.409,6881.9519
2019-09-19 12:40:00,141.03,141.06,141.01,141.04,5365.386915440737,95.3954,95.4157,95.3819,95.4022,5365.3869
2019-09-19 12:45:00,141.05,141.13,140.84,141.06,48961.84666905873,95.409,95.4631,95.2669,95.4157,48961.8467
2019-09-19 12:50:00,141.03,141.14,141.01,141.02,5554.359526372444,95.3954,95.4698,95.3819,95.3887,5554.3595
2019-09-19 12:55:00,141.04,141.09,140.97,140.97,4672.88601841885,95.4022,95.436,95.3549,95.3549,4672.886
2019-09-19 13:00:00,140.98,141.01,140.93,140.97,8118.646094964718,95.3616,95.3819,95.3278,95.3549,8118.6461
2019-09-19 13:05:00,140.98,141.0,140.85,140.88,7658.174859466571,95.3616,95.3751,95.2737,95.294,7658.1749
2019-09-19 13:10:00,140.85,140.86,140.77,140.81,11955.507714388232,95.2737,95.2804,95.2196,95.2466,11955.5077
2019-09-19 13:15:00,140.8,140.85,140.72,140.82,14391.819160387517,95.2399,95.2737,95.1857,95.2534,14391.8192
2019-09-19 13:20:00,140.8,140.82,140.74,140.81,5726.587728740582,95.2399,95.2534,95.1993,95.2466,5726.5877
2019-09-19 13:25:00,140.82,140.82,140.72,140.72,7969.142447075709,95.2534,95.2534,95.1857,95.1857,7969.1424
2019-09-19 13:30:00,140.72,140.76,140.48,140.54,11380.217677311328,95.1857,95.2128,95.0234,95.064,11380.2177
2019-09-19 13:35:00,140.56,140.58,140.49,140.5,14243.511541681615,95.0775,95.091,95.0302,95.0369,14243.5115
2019-09-19 13:40:00,140.54,140.54,140.36,140.45,9192.680301399354,95.064,95.064,94.9422,95.0031,9192.6803
2019-09-19 13:45:00,140.45,140.64,140.44,140.62,6779.093409879201,95.0031,95.1316,94.9964,95.1181,6779.0934
2019-09-19 13:50:00,140.62,140.7,140.6,140.65,6063.867958378185,95.1181,95.1722,95.1046,95.1384,6063.868
2019-09-19 13:55:00,140.66,140.73,140.61,140.73,7940.437746681019,95.1452,95.1925,95.1113,95.1925,7940.4377
2019-09-19 14:00:00,140.71,140.8,140.68,140.74,8036.120081329985,95.179,95.2399,95.1587,95.1993,8036.1201
2019-09-19 14:05:00,140.72,140.79,140.72,140.79,4997.00992704222,95.1857,95.2331,95.1857,95.2331,4997.0099
2019-09-19 14:10:00,140.77,140.84,140.77,140.83,5262.5284056931,95.2196,95.2669,95.2196,95.2602,5262.5284
2019-09-19 14:15:00,140.82,140.85,140.78,140.85,7774.189690228442,95.2534,95.2737,95.2263,95.2737,7774.1897
2019-09-19 14:20:00,140.87,140.92,140.81,140.84,22380.098074393016,95.2872,95.321,95.2466,95.2669,22380.0981
2019-09-19 14:25:00,140.86,140.87,140.66,140.66,6334.170553761513,95.2804,95.2872,95.1452,95.1452,6334.1706
2019-09-19 14:30:00,140.66,140.66,140.5,140.57,6862.815452697047,95.1452,95.1452,95.0369,95.0843,6862.8155
2019-09-19 14:35:00,140.55,140.56,140.47,140.55,5604.59275206315,95.0708,95.0775,95.0166,95.0708,5604.5928
2019-09-19 14:40:00,140.53,140.67,140.53,140.59,8418.849419925848,95.0572,95.1519,95.0572,95.0978,8418.8494
2019-09-19 14:45:00,140.59,140.6,140.46,140.49,8355.459873220907,95.0978,95.1046,95.0099,95.0302,8355.4599
2019-09-19 14:50:00,140.5,140.53,140.36,140.42,9990.431766535105,95.0369,95.0572,94.9422,94.9828,9990.4318
2019-09-19 14:55:00,140.39,140.39,140.26,140.26,10215.285252960171,94.9625,94.9625,94.8746,94.8746,10215.2853
2019-09-19 15:00:00,140.31,140.38,140.16,140.22,12008.132998445162,94.9084,94.9558,94.807,94.8475,12008.133
2019-09-19 15:05:00,140.22,140.22,140.11,140.14,10145.915560339672,94.8475,94.8475,94.7731,94.7934,10145.9156
2019-09-19 15:10:00,140.14,140.16,139.95,140.09,30788.183231670853,94.7934,94.807,94.6649,94.7596,30788.1832
2019-09-19 15:15:00,140.1,140.28,140.09,140.18,15553.163497189333,94.7664,94.8881,94.7596,94.8205,15553.1635
2019-09-19 15:20:00,140.21,140.26,140.16,140.16,9043.176653510349,94.8408,94.8746,94.807,94.807,9043.1767
2019-09-19 15:25:00,140.16,140.21,140.06,140.09,12847.745484989837,94.807,94.8408,94.7393,94.7596,12847.7455
2019-09-19 15:30:00,140.08,140.08,139.9,139.95,22015.30917354384,94.7528,94.7528,94.6311,94.6649,22015.3092
2019-09-19 15:35:00,139.95,140.16,139.94,140.16,17833.991149384045,94.6649,94.807,94.6581,94.807,17833.9911
2019-09-19 15:40:00,140.16,140.17,139.95,139.97,17650.9986843679,94.807,94.8137,94.6649,94.6784,17650.9987
2019-09-19 15:45:00,139.95,139.95,139.6,139.6,28911.61344336802,94.6649,94.6649,94.4282,94.4282,28911.6134
2019-09-19 15:50:00,139.62,139.76,139.55,139.76,44342.78196387992,94.4417,94.5364,94.3943,94.5364,44342.782
2019-09-19 15:55:00,139.81,139.85,139.65,139.65,75870.11123071403,94.5702,94.5973,94.462,94.462,75870.1112
2019-09-20 09:30:00,139.99,140.46,139.98,140.45,1323064.2267671332,94.692,95.0099,94.6852,95.0031,1323064.2268
2019-09-20 09:35:00,140.44,140.45,139.91,140.22,15951.44121516565,94.9964,95.0031,94.6378,94.8475,15951.4412
2019-09-20 09:40:00,140.26,140.34,139.87,140.0,20908.98217916517,94.8746,94.9287,94.6108,94.6987,20908.9822
2019-09-20 09:45:00,139.98,139.98,139.6,139.62,16889.12809472551,94.6852,94.6852,94.4282,94.4417,16889.1281
2019-09-20 09:50:00,139.6,139.76,139.39,139.55,16307.857911733046,94.4282,94.5364,94.2861,94.3943,16307.8579
2019-09-20 09:55:00,139.6,139.66,139.49,139.52,19533.548618586294,94.4282,94.4687,94.3538,94.374,19533.5486
2019-09-20 10:00:00,139.6,139.66,139.35,139.43,23670.61356297094,94.4282,94.4687,94.2591,94.3132,23670.6136
2019-09-20 10:05:00,139.39,139.63,139.25,139.52,24650.161463939723,94.2861,94.4485,94.1914,94.374,24650.1615
2019-09-20 10:10:00,139.48,139.95,139.47,139.56,54930.032292787946,94.347,94.6649,94.3402,94.4011,54930.0323
2019-09-20 10:15:00,139.64,139.76,139.57,139.62,23924.171749790698,94.4552,94.5364,94.4079,94.4417,23924.1717
2019-09-20 10:20:00,139.67,139.87,139.6,139.8,22378.902045209903,94.4755,94.6108,94.4282,94.5634,22378.902
2019-09-20 10:25:00,139.8,140.01,139.76,139.94,21914.842722162422,94.5634,94.7055,94.5364,94.6581,21914.8427
2019-09-20 10:30:00,139.91,139.95,139.75,139.79,30947.25511302476,94.6378,94.6649,94.5296,94.5567,30947.2551
2019-09-20 10:35:00,139.79,139.92,139.79,139.88,16568.592273651477,94.5567,94.6446,94.5567,94.6176,16568.5923
2019-09-20 10:40:00,139.93,140.16,139.93,140.11,12354.981461547664,94.6514,94.807,94.6514,94.7731,12354.9815
2019-09-20 10:45:00,140.17,140.17,139.96,139.97,22809.47255113025,94.8137,94.8137,94.6717,94.6784,22809.4726
2019-09-20 10:50:00,139.95,139.96,139.86,139.9,9776.342542758044,94.6649,94.6717,94.604,94.6311,9776.3425
2019-09-20 10:55:00,139.87,140.02,139.86,139.96,28199.976079416338,94.6108,94.7123,94.604,94.6717,28199.9761
2019-09-20 11:00:00,139.98,140.08,139.94,140.08,8573.137184547304,94.6852,94.7528,94.6581,94.7528,8573.1372
2019-09-20 11:05:00,140.09,140.12,140.04,140.09,10049.037196507596,94.7596,94.7799,94.7258,94.7596,10049.0372
2019-09-20 11:10:00,140.09,140.17,140.08,140.08,8745.36538691544,94.7596,94.8137,94.7528,94.7528,8745.3654
2019-09-20 11:15:00,140.06,140.08,139.86,139.99,7817.246740820477,94.7393,94.7528,94.604,94.692,7817.2467
2019-09-20 11:20:00,139.98,140.08,139.98,140.01,6403.540246382012,94.6852,94.7528,94.6852,94.7055,6403.5402
2019-09-20 11:25:00,139.99,140.09,139.98,140.02,7744.288960650641,94.692,94.7596,94.6852,94.7123,7744.289
2019-09-20 11:30:00,139.99,140.09,139.96,140.09,6483.67420165052,94.692,94.7596,94.6717,94.7596,6483.6742
2019-09-20 11:35:00,140.06,140.33,140.04,140.3,7985.886855639278,94.7393,94.9219,94.7258,94.9017,7985.8869
2019-09-20 11:40:00,140.35,140.84,140.29,140.67,102132.52003348882,94.9355,95.2669,94.8949,95.1519,102132.52
2019-09-20 11:45:00,140.71,140.79,140.58,140.59,58045.68831479488,95.179,95.2331,95.091,95.0978,58045.6883
2019-09-20 11:50:00,140.63,140.82,140.55,140.76,5473.029541920823,95.1249,95.2534,95.0708,95.2128,5473.0295
2019-09-20 11:55:00,140.72,140.73,140.62,140.72,11724.674082047602,95.1857,95.1925,95.1181,95.1857,11724.6741
2019-09-20 12:00:00,140.7,140.92,140.7,140.92,17920.105250568115,95.1722,95.321,95.1722,95.321,17920.1053
2019-09-20 12:05:00,140.89,141.12,140.87,141.12,11663.676593708888,95.3007,95.4563,95.2872,95.4563,11663.6766
2019-09-20 12:10:00,141.14,141.24,141.1,141.15,12319.1005860543,95.4698,95.5375,95.4428,95.4766,12319.1006
2019-09-20 12:15:00,141.18,141.21,141.08,141.12,9996.411912450663,95.4969,95.5172,95.4293,95.4563,9996.4119
2019-09-20 12:20:00,141.13,141.19,141.12,141.16,12203.08575529243,95.4631,95.5037,95.4563,95.4834,12203.0858
2019-09-20 12:25:00,141.16,141.24,141.08,141.24,6782.681497428538,95.4834,95.5375,95.4293,95.5375,6782.6815
2019-09-20 12:30:00,141.23,141.28,141.15,141.2,9460.590838416458,95.5307,95.5645,95.4766,95.5104,9460.5908
2019-09-20 12:35:00,141.18,141.28,141.18,141.28,5834.230355220668,95.4969,95.5645,95.4969,95.5645,5834.2304
2019-09-20 12:40:00,141.27,141.44,141.23,141.39,13787.82442291592,95.5578,95.6728,95.5307,95.6389,13787.8244
2019-09-20 12:45:00,141.41,141.41,141.04,141.19,16849.659131682813,95.6525,95.6525,95.4022,95.5037,16849.6591
2019-09-20 12:50:00,141.17,141.19,141.13,141.19,5486.185862935056,95.4901,95.5037,95.4631,95.5037,5486.1859
2019-09-20 12:55:00,141.2,141.2,141.13,141.18,6091.376629589762,95.5104,95.5104,95.4631,95.4969,6091.3766
2019-09-20 13:00:00,141.18,141.33,141.18,141.33,4852.29039588566,95.4969,95.5984,95.4969,95.5984,4852.2904
2019-09-20 13:05:00,141.32,141.33,141.21,141.21,5083.124028226289,95.5916,95.5984,95.5172,95.5172,5083.124
2019-09-20 13:10:00,141.18,141.22,140.21,140.21,39824.18371008253,95.4969,95.524,94.8408,94.8408,39824.1837
2019-09-20 13:15:00,140.16,140.35,140.0,140.31,59102.97811266595,94.807,94.9355,94.6987,94.9084,59102.9781
2019-09-20 13:20:00,140.2,140.21,139.95,140.07,12154.048558784834,94.834,94.8408,94.6649,94.7461,12154.0486
2019-09-20 13:25:00,140.15,140.16,140.02,140.12,6508.790814495874,94.8002,94.807,94.7123,94.7799,6508.7908
2019-09-20 13:30:00,140.14,140.16,139.94,140.03,10099.270422198302,94.7934,94.807,94.6581,94.719,10099.2704
2019-09-20 13:35:00,140.02,140.21,140.01,140.17,7783.757923693339,94.7123,94.8408,94.7055,94.8137,7783.7579
2019-09-20 13:40:00,140.24,140.28,140.11,140.21,10321.731850257149,94.8611,94.8881,94.7731,94.8408,10321.7319
2019-09-20 13:45:00,140.12,140.18,140.03,140.03,8794.402583423036,94.7799,94.8205,94.719,94.719,8794.4026
2019-09-20 13:50:00,140.09,140.18,139.8,139.89,15803.133596459757,94.7596,94.8205,94.5634,94.6243,15803.1336
2019-09-20 13:55:00,139.85,139.91,139.72,139.91,15657.218036120084,94.5973,94.6378,94.5093,94.6378,15657.218
2019-09-20 14:00:00,139.95,140.12,139.88,139.99,16963.28190407846,94.6649,94.7799,94.6176,94.692,16963.2819
2019-09-20 14:05:00,139.91,140.0,139.85,139.89,7445.281664872623,94.6378,94.6987,94.5973,94.6243,7445.2817
2019-09-20 14:10:00,139.9,139.9,139.77,139.81,7506.279153211339,94.6311,94.6311,94.5431,94.5702,7506.2792
2019-09-20 14:15:00,139.83,139.95,139.8,139.83,9765.578280110036,94.5837,94.6649,94.5634,94.5837,9765.5783
2019-09-20 14:20:00,139.85,139.97,139.84,139.95,9088.625762468604,94.5973,94.6784,94.5905,94.6649,9088.6258
2019-09-20 14:25:00,139.97,139.97,139.86,139.9,9584.977873460111,94.6784,94.6784,94.604,94.6311,9584.9779
2019-09-20 14:30:00,139.88,139.94,139.84,139.91,9378.064824781724,94.6176,94.6581,94.5905,94.6378,9378.0648
2019-09-20 14:35:00,139.92,140.03,139.92,139.99,12512.857313718456,94.6446,94.719,94.6446,94.692,12512.8573
2019-09-20 14:40:00,140.02,140.16,139.99,140.16,14027.030259538333,94.7123,94.807,94.692,94.807,14027.0303
2019-09-20 14:45:00,140.16,140.22,140.12,140.21,14678.866164334411,94.807,94.8475,94.7799,94.8408,14678.8662
2019-09-20 14:50:00,140.21,140.27,140.08,140.1,9766.774309293149,94.8408,94.8814,94.7528,94.7664,9766.7743
2019-09-20 14:55:00,140.11,140.11,139.98,139.98,8128.214328429614,94.7731,94.7731,94.6852,94.6852,8128.2143
2019-09-20 15:00:00,139.98,139.98,139.8,139.84,12692.261691185266,94.6852,94.6852,94.5634,94.5905,12692.2617
2019-09-20 15:05:00,139.85,139.87,139.75,139.75,7885.420404257864,94.5973,94.6108,94.5296,94.5296,7885.4204
2019-09-20 15:10:00,139.76,139.81,139.68,139.8,10673.364430092097,94.5364,94.5702,94.4823,94.5634,10673.3644
2019-09-20 15:15:00,139.82,139.88,139.75,139.75,9727.305346250449,94.577,94.6176,94.5296,94.5296,9727.3053
2019-09-20 15:20:00,139.75,139.8,139.6,139.63,16446.597296974047,94.5296,94.5634,94.4282,94.4485,16446.5973
2019-09-20 15:25:00,139.65,139.69,139.53,139.58,14957.540963999523,94.462,94.489,94.3808,94.4146,14957.541
2019-09-20 15:30:00,139.58,139.6,139.31,139.34,29746.441813180245,94.4146,94.4282,94.232,94.2523,29746.4418
2019-09-20 15:35:00,139.34,139.51,139.34,139.49,20767.85073555795,94.2523,94.3673,94.2523,94.3538,20767.8507
2019-09-20 15:40:00,139.49,139.52,139.39,139.39,29320.655423992343,94.3538,94.374,94.2861,94.2861,29320.6554
2019-09-20 15:45:00,139.43,139.46,139.19,139.41,60001.19602918311,94.3132,94.3335,94.1508,94.2996,60001.196
2019-09-20 15:50:00,139.43,139.83,139.42,139.75,63499.58138978591,94.3132,94.5837,94.3064,94.5296,63499.5814
2019-09-20 15:55:00,139.75,139.89,139.42,139.43,130595.62253318982,94.5296,94.6243,94.3064,94.3132,130595.6225
2019-09-23 09:30:00,138.37,138.37,137.54,138.12,72744.8869752422,93.5962,93.5962,93.0347,93.4271,72744.887
2019-09-23 09:35:00,138.25,138.52,138.03,138.45,7715.5842602559505,93.515,93.6976,93.3662,93.6503,7715.5843
2019-09-23 09:40:00,138.46,138.73,138.36,138.7,17532.591795239805,93.657,93.8397,93.5894,93.8194,17532.5918
2019-09-23 09:45:00,138.73,139.03,138.68,138.88,9478.53127616314,93.8397,94.0426,93.8059,93.9411,9478.5313
2019-09-23 09:50:00,138.89,139.0,138.67,138.96,19162.77957182156,93.9479,94.0223,93.7991,93.9952,19162.7796
2019-09-23 09:55:00,138.96,138.96,138.84,138.88,11517.761033369216,93.9952,93.9952,93.9141,93.9411,11517.761
2019-09-23 10:00:00,138.84,138.84,138.45,138.52,25673.962444683653,93.9141,93.9141,93.6503,93.6976,25673.9624
2019-09-23 10:05:00,138.51,138.63,138.07,138.17,11889.726109317067,93.6909,93.772,93.3932,93.4609,11889.7261
2019-09-23 10:10:00,138.08,138.26,137.81,137.81,8386.55663198182,93.4,93.5218,93.2174,93.2174,8386.5566
2019-09-23 10:15:00,137.82,138.38,137.82,138.29,7033.847625882072,93.2241,93.6029,93.2241,93.542,7033.8476
2019-09-23 10:20:00,138.32,138.37,138.22,138.31,6281.545269704581,93.5623,93.5962,93.4947,93.5556,6281.5453
2019-09-23 10:25:00,138.31,138.31,138.01,138.28,14387.035043655063,93.5556,93.5556,93.3527,93.5353,14387.035
2019-09-23 10:30:00,138.28,138.41,138.04,138.14,8890.084918072002,93.5353,93.6232,93.3729,93.4406,8890.0849
2019-09-23 10:35:00,138.15,138.24,138.09,138.09,6343.738787226409,93.4474,93.5082,93.4068,93.4068,6343.7388
2019-09-23 10:40:00,138.08,138.14,138.0,138.06,8330.343260375554,93.4,93.4406,93.3459,93.3865,8330.3433
2019-09-23 10:45:00,138.08,138.17,137.98,138.09,17819.6387991867,93.4,93.4609,93.3324,93.4068,17819.6388
2019-09-23 10:50:00,138.06,138.36,138.04,138.17,19844.516206195432,93.3865,93.5894,93.3729,93.4609,19844.5162
2019-09-23 10:55:00,138.12,138.32,138.12,138.17,20121.99497667744,93.4271,93.5623,93.4271,93.4609,20121.995
2019-09-23 11:00:00,138.18,138.87,138.17,138.65,19434.278196388,93.4676,93.9344,93.4609,93.7856,19434.2782
2019-09-23 11:05:00,138.71,138.74,138.41,138.42,12754.455208707092,93.8261,93.8464,93.6232,93.63,12754.4552
2019-09-23 11:10:00,138.45,138.45,138.27,138.37,11924.410955627318,93.6503,93.6503,93.5285,93.5962,11924.411
2019-09-23 11:15:00,138.43,138.61,138.43,138.61,10702.069130486783,93.6367,93.7585,93.6367,93.7585,10702.0691
2019-09-23 11:20:00,138.63,138.68,138.48,138.55,12687.477574452818,93.772,93.8059,93.6706,93.7179,12687.4776
2019-09-23 11:25:00,138.6,138.61,138.51,138.55,8661.643344097596,93.7517,93.7585,93.6909,93.7179,8661.6433
2019-09-23 11:30:00,138.59,138.73,138.59,138.6,10745.126181078818,93.745,93.8397,93.745,93.7517,10745.1262
2019-09-23 11:35:00,138.55,138.58,138.49,138.52,8611.41011840689,93.7179,93.7382,93.6773,93.6976,8611.4101
2019-09-23 11:40:00,138.52,138.73,138.52,138.72,12451.85982537974,93.6976,93.8397,93.6976,93.8329,12451.8598
2019-09-23 11:45:00,138.76,138.77,138.61,138.64,13031.933979189092,93.86,93.8667,93.7585,93.7788,13031.934
2019-09-23 11:50:00,138.62,138.67,138.53,138.66,8720.248774070087,93.7653,93.7991,93.7044,93.7923,8720.2488
2019-09-23 11:55:00,138.65,138.69,138.56,138.66,10415.022126539889,93.7856,93.8126,93.7247,93.7923,10415.0221
2019-09-23 12:00:00,138.64,138.68,138.43,138.49,20373.161105130966,93.7788,93.8059,93.6367,93.6773,20373.1611
2019-09-23 12:05:00,138.51,138.65,138.38,138.54,70499.94019854085,93.6909,93.7856,93.6029,93.7112,70499.9402
2019-09-23 12:10:00,138.56,138.76,138.56,138.71,8488.219112546347,93.7247,93.86,93.7247,93.8261,8488.2191
2019-09-23 12:15:00,138.7,138.85,138.7,138.83,8216.720487979906,93.8194,93.9208,93.8194,93.9073,8216.7205
2019-09-23 12:20:00,138.81,138.99,138.81,138.98,8351.87178567157,93.8938,94.0155,93.8938,94.0088,8351.8718
2019-09-23 12:25:00,139.0,139.21,138.98,139.21,16081.808396124869,94.0223,94.1644,94.0088,94.1644,16081.8084
2019-09-23 12:30:00,139.23,139.35,139.17,139.32,13992.345413228084,94.1779,94.2591,94.1373,94.2388,13992.3454
2019-09-23 12:35:00,139.36,139.62,139.27,139.62,63191.005860543,94.2658,94.4417,94.2049,94.4417,63191.0059
2019-09-23 12:40:00,139.62,139.7,139.42,139.49,12854.921660088508,94.4417,94.4958,94.3064,94.3538,12854.9217
2019-09-23 12:45:00,139.47,139.47,139.3,139.46,12601.363473268748,94.3402,94.3402,94.2252,94.3335,12601.3635
2019-09-23 12:50:00,139.46,139.49,139.29,139.29,14449.228561176891,94.3335,94.3538,94.2185,94.2185,14449.2286
2019-09-23 12:55:00,139.28,139.41,139.23,139.33,8146.154766176295,94.2117,94.2996,94.1779,94.2455,8146.1548
2019-09-23 13:00:00,139.37,139.52,139.37,139.42,6574.572419567038,94.2726,94.374,94.2726,94.3064,6574.5724
2019-09-23 13:05:00,139.43,139.49,139.4,139.46,6165.53043894271,94.3132,94.3538,94.2929,94.3335,6165.5304
2019-09-23 13:10:00,139.47,139.47,139.34,139.34,13085.755292429136,94.3402,94.3402,94.2523,94.2523,13085.7553
2019-09-23 13:15:00,139.32,139.43,139.31,139.32,7355.579476139218,94.2388,94.3132,94.232,94.2388,7355.5795
2019-09-23 13:20:00,139.34,139.39,139.19,139.39,17106.80540605191,94.2523,94.2861,94.1508,94.2861,17106.8054
2019-09-23 13:25:00,139.39,139.39,139.32,139.36,5787.585217079297,94.2861,94.2861,94.2388,94.2658,5787.5852
2019-09-23 13:30:00,139.36,139.47,139.34,139.38,6858.031335964598,94.2658,94.3402,94.2523,94.2793,6858.0313
2019-09-23 13:35:00,139.38,139.5,139.38,139.5,6025.595024518599,94.2793,94.3605,94.2793,94.3605,6025.595
2019-09-23 13:40:00,139.5,139.69,139.5,139.64,9494.079655543595,94.3605,94.489,94.3605,94.4552,9494.0797
2019-09-23 13:45:00,139.65,139.75,139.62,139.67,10588.446358091138,94.462,94.5296,94.4417,94.4755,10588.4464
2019-09-23 13:50:00,139.65,139.84,139.64,139.71,16898.69632819041,94.462,94.5905,94.4552,94.5026,16898.6963
2019-09-23 13:55:00,139.71,139.77,139.59,139.6,9689.032412390863,94.5026,94.5431,94.4214,94.4282,9689.0324
2019-09-23 14:00:00,139.62,139.65,139.53,139.54,8193.995933500777,94.4417,94.462,94.3808,94.3876,8193.9959
2019-09-23 14:05:00,139.52,139.65,139.52,139.59,4897.739504843918,94.374,94.462,94.374,94.4214,4897.7395
2019-09-23 14:10:00,139.6,139.7,139.57,139.67,11554.837938045688,94.4282,94.4958,94.4079,94.4755,11554.8379
2019-09-23 14:15:00,139.68,139.71,139.55,139.67,34381.05489773951,94.4823,94.5026,94.3943,94.4755,34381.0549
2019-09-23 14:20:00,139.68,139.7,139.58,139.58,4995.813897859108,94.4823,94.4958,94.4146,94.4146,4995.8139
2019-09-23 14:25:00,139.59,139.65,139.53,139.55,13043.894271020214,94.4214,94.462,94.3808,94.3943,13043.8943
2019-09-23 14:30:00,139.53,139.62,139.51,139.61,6570.9843320177015,94.3808,94.4417,94.3673,94.4349,6570.9843
2019-09-23 14:35:00,139.6,139.6,139.53,139.56,7267.073316588925,94.4282,94.4282,94.3808,94.4011,7267.0733
2019-09-23 14:40:00,139.6,139.7,139.58,139.7,6286.32938643703,94.4282,94.4958,94.4146,94.4958,6286.3294
2019-09-23 14:45:00,139.7,139.73,139.65,139.7,11296.495634493482,94.4958,94.5161,94.462,94.4958,11296.4956
2019-09-23 14:50:00,139.7,139.76,139.66,139.75,11973.448152134912,94.4958,94.5364,94.4687,94.5296,11973.4482
2019-09-23 14:55:00,139.75,139.81,139.72,139.73,10346.8484631025,94.5296,94.5702,94.5093,94.5161,10346.8485
2019-09-23 15:00:00,139.73,139.76,139.68,139.74,9447.434517402226,94.5161,94.5364,94.4823,94.5229,9447.4345
2019-09-23 15:05:00,139.75,139.91,139.75,139.83,12485.34864250688,94.5296,94.6378,94.5296,94.5837,12485.3486
2019-09-23 15:10:00,139.85,139.89,139.82,139.89,10624.3272335845,94.5973,94.6243,94.577,94.6243,10624.3272
2019-09-23 15:15:00,139.9,139.96,139.84,139.96,14994.617868675996,94.6311,94.6717,94.5905,94.6717,14994.6179
2019-09-23 15:20:00,139.99,139.99,139.79,139.83,11666.068652075111,94.692,94.692,94.5567,94.5837,11666.0687
2019-09-23 15:25:00,139.82,139.9,139.82,139.88,9663.91579954551,94.577,94.6311,94.577,94.6176,9663.9158
2019-09-23 15:30:00,139.87,139.87,139.63,139.69,19424.70996292309,94.6108,94.6108,94.4485,94.489,19424.71
2019-09-23 15:35:00,139.67,139.67,139.49,139.6,18570.74512618108,94.4755,94.4755,94.3538,94.4282,18570.7451
2019-09-23 15:40:00,139.6,139.64,139.55,139.62,17024.279392417175,94.4282,94.4552,94.3943,94.4417,17024.2794
2019-09-23 15:45:00,139.66,139.8,139.64,139.78,28641.31084798469,94.4687,94.5634,94.4552,94.5499,28641.3108
2019-09-23 15:50:00,139.8,139.92,139.77,139.78,55235.01973448152,94.5634,94.6446,94.5431,94.5499,55235.0197
2019-09-23 15:55:00,139.8,139.82,139.44,139.44,135531.63497189333,94.5634,94.577,94.3199,94.3199,135531.635
2019-09-24 09:30:00,139.67,140.01,139.45,139.81,58130.60638679584,94.4755,94.7055,94.3267,94.5702,58130.6064
2019-09-24 09:35:00,139.84,140.06,139.64,139.85,19348.164095203923,94.5905,94.7393,94.4552,94.5973,19348.1641
2019-09-24 09:40:00,139.88,140.09,139.57,139.58,11566.79822987681,94.6176,94.7596,94.4079,94.4146,11566.7982
2019-09-24 09:45:00,139.67,139.7,139.54,139.69,10150.699677072122,94.4755,94.4958,94.3876,94.489,10150.6997
2019-09-24 09:50:00,139.66,139.71,139.53,139.57,9489.295538811148,94.4687,94.5026,94.3808,94.4079,9489.2955
2019-09-24 09:55:00,139.63,139.76,139.49,139.5,22285.611768927163,94.4485,94.5364,94.3538,94.3605,22285.6118
2019-09-24 10:00:00,139.55,139.63,138.83,138.86,23883.506757564886,94.3943,94.4485,93.9073,93.9276,23883.5068
2019-09-24 10:05:00,138.89,139.05,138.79,138.98,29771.5584260256,93.9479,94.0561,93.8803,94.0088,29771.5584
2019-09-24 10:10:00,139.0,139.42,138.86,139.33,35932.30474823586,94.0223,94.3064,93.9276,94.2455,35932.3047
2019-09-24 10:15:00,139.35,139.43,139.21,139.4,24896.54347566081,94.2591,94.3132,94.1644,94.2929,24896.5435
2019-09-24 10:20:00,139.4,139.5,139.13,139.25,67519.43547422558,94.2929,94.3605,94.1102,94.1914,67519.4355
2019-09-24 10:25:00,139.25,139.26,139.04,139.05,30855.16086592513,94.1914,94.1982,94.0494,94.0561,30855.1609
2019-09-24 10:30:00,139.03,139.34,138.97,139.32,18983.375194354743,94.0426,94.2523,94.002,94.2388,18983.3752
2019-09-24 10:35:00,139.33,139.55,139.32,139.33,16883.14794880995,94.2455,94.3943,94.2388,94.2455,16883.1479
2019-09-24 10:40:00,139.39,139.6,139.34,139.6,9545.508910417417,94.2861,94.4282,94.2523,94.4282,9545.5089
2019-09-24 10:45:00,139.59,139.59,139.34,139.34,13213.730415022128,94.4214,94.4214,94.2523,94.2523,13213.7304
2019-09-24 10:50:00,139.45,139.53,139.34,139.36,15603.39672288004,94.3267,94.3808,94.2523,94.2658,15603.3967
2019-09-24 10:55:00,139.36,139.45,139.34,139.45,13718.45473029542,94.2658,94.3267,94.2523,94.3267,13718.4547
2019-09-24 11:00:00,139.49,139.54,139.39,139.39,11239.086233704104,94.3538,94.3876,94.2861,94.2861,11239.0862
2019-09-24 11:05:00,139.4,139.49,139.39,139.46,9252.481760554958,94.2929,94.3538,94.2861,94.3335,9252.4818
2019-09-24 11:10:00,139.48,139.53,139.43,139.44,13010.405453893076,94.347,94.3808,94.3132,94.3199,13010.4055
2019-09-24 11:15:00,139.43,139.44,139.19,139.22,13688.55400071762,94.3132,94.3199,94.1508,94.1711,13688.554
2019-09-24 11:20:00,139.22,139.41,139.21,139.39,14061.715105848583,94.1711,94.2996,94.1644,94.2861,14061.7151
2019-09-24 11:25:00,139.39,139.48,139.27,139.27,13531.874177729936,94.2861,94.347,94.2049,94.2049,13531.8742
2019-09-24 11:30:00,139.25,139.39,139.19,139.33,12093.05107044612,94.1914,94.2861,94.1508,94.2455,12093.0511
2019-09-24 11:35:00,139.33,139.33,139.09,139.1,14500.657816050712,94.2455,94.2455,94.0832,94.0899,14500.6578
2019-09-24 11:40:00,139.09,139.15,138.98,139.01,57694.05573495993,94.0832,94.1238,94.0088,94.0291,57694.0557
2019-09-24 11:45:00,139.03,139.11,138.99,139.03,18945.10226049516,94.0426,94.0967,94.0155,94.0426,18945.1023
2019-09-24 11:50:00,139.03,139.05,138.98,139.03,47679.70338476259,94.0426,94.0561,94.0088,94.0426,47679.7034
2019-09-24 11:55:00,139.04,139.15,139.02,139.05,14076.067456045928,94.0494,94.1238,94.0358,94.0561,14076.0675
2019-09-24 12:00:00,139.0,139.09,138.99,139.03,17664.155005382134,94.0223,94.0832,94.0155,94.0426,17664.155
2019-09-24 12:05:00,139.05,139.18,139.03,139.11,9275.206315034087,94.0561,94.1441,94.0426,94.0967,9275.2063
2019-09-24 12:10:00,139.11,139.11,138.88,138.96,13500.777418969024,94.0967,94.0967,93.9411,93.9952,13500.7774
2019-09-24 12:15:00,138.95,139.08,138.78,138.78,9091.01782083483,93.9885,94.0764,93.8735,93.8735,9091.0178
2019-09-24 12:20:00,138.79,138.92,138.5,138.51,12546.346130845594,93.8803,93.9682,93.6841,93.6909,12546.3461
2019-09-24 12:25:00,138.56,138.86,138.48,138.69,77271.85743332138,93.7247,93.9276,93.6706,93.8126,77271.8574
2019-09-24 12:30:00,138.7,138.73,138.44,138.57,9767.97033847626,93.8194,93.8397,93.6435,93.7314,9767.9703
2019-09-24 12:35:00,138.55,138.66,138.55,138.66,39385.2409998804,93.7179,93.7923,93.7179,93.7923,39385.241
2019-09-24 12:40:00,138.59,138.69,138.57,138.58,49636.407128333936,93.745,93.8126,93.7314,93.7382,49636.4071
2019-09-24 12:45:00,138.62,138.67,138.55,138.62,69356.53629948571,93.7653,93.7991,93.7179,93.7653,69356.5363
2019-09-24 12:50:00,138.62,138.62,138.16,138.16,44371.48666427461,93.7653,93.7653,93.4541,93.4541,44371.4867
2019-09-24 12:55:00,138.22,138.26,138.02,138.03,21432.84296136826,93.4947,93.5218,93.3594,93.3662,21432.843
2019-09-24 13:00:00,138.02,138.12,137.95,137.98,35615.35701471116,93.3594,93.4271,93.3121,93.3324,35615.357
2019-09-24 13:05:00,137.98,138.04,137.87,137.99,83668.22150460472,93.3324,93.3729,93.258,93.3391,83668.2215
2019-09-24 13:10:00,137.95,138.03,137.59,137.64,23204.16218155724,93.3121,93.3662,93.0686,93.1024,23204.1622
2019-09-24 13:15:00,137.65,137.66,137.33,137.5,35996.89032412391,93.1091,93.1159,92.8927,93.0077,35996.8903
2019-09-24 13:20:00,137.51,137.53,137.38,137.4,18898.457122353782,93.0144,93.028,92.9265,92.94,18898.4571
2019-09-24 13:25:00,137.43,137.69,137.43,137.54,181779.6914244708,92.9603,93.1362,92.9603,93.0347,181779.6914
2019-09-24 13:30:00,137.56,137.7,137.37,137.37,49372.084678866166,93.0483,93.143,92.9197,92.9197,49372.0847
2019-09-24 13:35:00,137.38,138.16,137.36,137.91,63597.65578280111,92.9265,93.4541,92.913,93.285,63597.6558
2019-09-24 13:40:00,137.93,137.93,137.83,137.9,8898.457122353786,93.2985,93.2985,93.2309,93.2782,8898.4571
2019-09-24 13:45:00,137.9,137.9,137.8,137.85,8191.603875134554,93.2782,93.2782,93.2106,93.2444,8191.6039
2019-09-24 13:50:00,137.87,137.93,137.56,137.56,14286.568592273652,93.258,93.2985,93.0483,93.0483,14286.5686
2019-09-24 13:55:00,137.59,137.66,137.54,137.56,15953.833273531876,93.0686,93.1159,93.0347,93.0483,15953.8333
2019-09-24 14:00:00,137.54,137.58,137.52,137.56,33164.693218514534,93.0347,93.0618,93.0212,93.0483,33164.6932
2019-09-24 14:05:00,137.56,137.57,137.36,137.39,31841.884941992583,93.0483,93.055,92.913,92.9333,31841.8849
2019-09-24 14:10:00,137.35,138.4,137.25,138.17,36260.01674440857,92.9062,93.6165,92.8386,93.4609,36260.0167
2019-09-24 14:15:00,138.17,138.22,137.94,138.14,14591.55603396723,93.4609,93.4947,93.3053,93.4406,14591.556
2019-09-24 14:20:00,138.11,138.14,137.71,137.71,23768.687955986126,93.4203,93.4406,93.1497,93.1497,23768.688
2019-09-24 14:25:00,137.74,137.89,137.69,137.83,21005.86054299725,93.17,93.2715,93.1362,93.2309,21005.8605
2019-09-24 14:30:00,137.82,137.96,137.8,137.95,56709.72371725871,93.2241,93.3188,93.2106,93.3121,56709.7237
2019-09-24 14:35:00,137.96,138.07,137.77,137.86,121855.04126300685,93.3188,93.3932,93.1903,93.2512,121855.0413
2019-09-24 14:40:00,137.87,137.92,137.6,137.6,30393.49360124387,93.258,93.2918,93.0753,93.0753,30393.4936
2019-09-24 14:45:00,137.61,137.9,137.51,137.88,14012.67790934099,93.0821,93.2782,93.0144,93.2647,14012.6779
2019-09-24 14:50:00,137.86,137.93,137.69,137.77,19409.16158354264,93.2512,93.2985,93.1362,93.1903,19409.1616
2019-09-24 14:55:00,137.73,137.73,137.49,137.49,13676.593708886498,93.1633,93.1633,93.0009,93.0009,13676.5937
2019-09-24 15:00:00,137.45,137.71,137.45,137.71,14451.620619543117,92.9739,93.1497,92.9739,93.1497,14451.6206
2019-09-24 15:05:00,137.73,137.8,137.68,137.7,11463.939720129172,93.1633,93.2106,93.1294,93.143,11463.9397
2019-09-24 15:10:00,137.67,137.92,137.63,137.88,15810.309771558426,93.1227,93.2918,93.0956,93.2647,15810.3098
2019-09-24 15:15:00,137.91,137.91,137.69,137.69,12826.216959693817,93.285,93.285,93.1362,93.1362,12826.217
2019-09-24 15:20:00,137.69,137.69,137.44,137.45,17740.700873101305,93.1362,93.1362,92.9671,92.9739,17740.7009
2019-09-24 15:25:00,137.47,137.66,137.45,137.58,23201.770123191007,92.9874,93.1159,92.9739,93.0618,23201.7701
2019-09-24 15:30:00,137.56,137.56,137.42,137.48,15410.836024398996,93.0483,93.0483,92.9536,92.9941,15410.836
2019-09-24 15:35:00,137.51,137.57,137.45,137.46,28368.61619423514,93.0144,93.055,92.9739,92.9806,28368.6162
2019-09-24 15:40:00,137.46,137.62,137.45,137.54,38295.65841406531,92.9806,93.0888,92.9739,93.0347,38295.6584
2019-09-24 15:45:00,137.55,137.75,137.48,137.71,49476.13921779692,93.0415,93.1768,92.9941,93.1497,49476.1392
2019-09-24 15:50:00,137.66,137.81,137.53,137.76,61975.84021050114,93.1159,93.2174,93.028,93.1835,61975.8402
2019-09-24 15:55:00,137.81,137.85,137.61,137.77,128652.07511063272,93.2174,93.2444,93.0821,93.1903,128652.0751
2019-09-25 09:30:00,137.76,137.89,137.68,137.8,77202.48774070088,93.1835,93.2715,93.1294,93.2106,77202.4877
2019-09-25 09:35:00,137.81,137.94,137.64,137.83,19625.642865685924,93.2174,93.3053,93.1024,93.2309,19625.6429
2019-09-25 09:40:00,137.81,137.81,137.55,137.58,11343.140772634852,93.2174,93.2174,93.0415,93.0618,11343.1408
2019-09-25 09:45:00,137.59,137.66,137.5,137.58,47853.12761631384,93.0686,93.1159,93.0077,93.0618,47853.1276
2019-09-25 09:50:00,137.61,137.61,137.5,137.56,48305.2266475302,93.0821,93.0821,93.0077,93.0483,48305.2266
2019-09-25 09:55:00,137.54,137.55,136.93,137.05,40520.27269465375,93.0347,93.0415,92.6221,92.7033,40520.2727
2019-09-25 10:00:00,137.08,137.27,136.85,137.1,26012.43870350437,92.7236,92.8521,92.568,92.7371,26012.4387
2019-09-25 10:05:00,137.09,137.41,137.0,137.21,31015.428776462148,92.7303,92.9468,92.6695,92.8115,31015.4288
2019-09-25 10:10:00,137.32,137.35,137.1,137.17,18278.91400550173,92.8859,92.9062,92.7371,92.7845,18278.914
2019-09-25 10:15:00,137.16,137.32,137.09,137.19,44596.34015069968,92.7777,92.8859,92.7303,92.798,44596.3402
2019-09-25 10:20:00,137.15,137.31,136.97,136.99,34963.521109915084,92.7709,92.8792,92.6492,92.6627,34963.5211
2019-09-25 10:25:00,137.04,137.2,137.04,137.18,16678.62695849779,92.6965,92.8048,92.6965,92.7912,16678.627
2019-09-25 10:30:00,137.11,137.46,137.08,137.33,17020.69130486784,92.7439,92.9806,92.7236,92.8927,17020.6913
2019-09-25 10:35:00,137.33,137.39,137.15,137.37,59783.51871785672,92.8927,92.9333,92.7709,92.9197,59783.5187
2019-09-25 10:40:00,137.4,137.41,137.06,137.09,11840.688912809474,92.94,92.9468,92.7101,92.7303,11840.6889
2019-09-25 10:45:00,137.06,137.2,137.06,137.18,8083.961248654467,92.7101,92.8048,92.7101,92.7912,8083.9612
2019-09-25 10:50:00,137.15,137.75,137.15,137.66,17414.18490611171,92.7709,93.1768,92.7709,93.1159,17414.1849
2019-09-25 10:55:00,137.66,137.79,137.53,137.66,15595.024518598257,93.1159,93.2038,93.028,93.1159,15595.0245
2019-09-25 11:00:00,137.7,137.76,137.51,137.65,10986.724076067456,93.143,93.1835,93.0144,93.1091,10986.7241
2019-09-25 11:05:00,137.66,137.7,137.46,137.49,12764.023442171989,93.1159,93.143,92.9806,93.0009,12764.0234
2019-09-25 11:10:00,137.48,137.51,137.34,137.47,19722.521229518003,92.9941,93.0144,92.8995,92.9874,19722.5212
2019-09-25 11:15:00,137.5,137.63,137.5,137.51,12543.95407247937,93.0077,93.0956,93.0077,93.0144,12543.9541
2019-09-25 11:20:00,137.51,137.68,137.48,137.48,7311.326396364072,93.0144,93.1294,92.9941,92.9941,7311.3264
2019-09-25 11:25:00,137.51,137.51,137.32,137.38,8397.32089462983,93.0144,93.0144,92.8859,92.9265,8397.3209
2019-09-25 11:30:00,137.34,137.4,137.29,137.4,10667.384284176534,92.8995,92.94,92.8656,92.94,10667.3843
2019-09-25 11:35:00,137.44,137.44,137.33,137.38,12632.460232029662,92.9671,92.9671,92.8927,92.9265,12632.4602
2019-09-25 11:40:00,137.38,137.4,137.29,137.29,17145.078339911495,92.9265,92.94,92.8656,92.8656,17145.0783
2019-09-25 11:45:00,137.3,137.33,137.12,137.12,5019.734481521349,92.8724,92.8927,92.7506,92.7506,5019.7345
2019-09-25 11:50:00,137.12,137.16,137.04,137.14,16896.304269824184,92.7506,92.7777,92.6965,92.7642,16896.3043
2019-09-25 11:55:00,137.13,137.15,137.08,137.12,7276.641550053821,92.7574,92.7709,92.7236,92.7506,7276.6416
2019-09-25 12:00:00,137.15,137.2,137.08,137.17,10450.90300203325,92.7709,92.8048,92.7236,92.7845,10450.903
2019-09-25 12:05:00,137.16,137.3,137.12,137.25,17652.194713551013,92.7777,92.8724,92.7506,92.8386,17652.1947
2019-09-25 12:10:00,137.24,137.26,137.18,137.26,13274.727903360845,92.8318,92.8453,92.7912,92.8453,13274.7279
2019-09-25 12:15:00,137.24,137.39,137.21,137.32,31673.244827173785,92.8318,92.9333,92.8115,92.8859,31673.2448
2019-09-25 12:20:00,137.33,137.37,137.27,137.27,15551.96746800622,92.8927,92.9197,92.8521,92.8521,15551.9675
2019-09-25 12:25:00,137.27,137.3,137.15,137.23,8649.683052266475,92.8521,92.8724,92.7709,92.825,8649.6831
2019-09-25 12:30:00,137.3,137.33,137.15,137.19,18606.62600167444,92.8724,92.8927,92.7709,92.798,18606.626
2019-09-25 12:35:00,137.19,137.2,137.1,137.15,18024.159789498863,92.798,92.8048,92.7371,92.7709,18024.1598
2019-09-25 12:40:00,137.17,137.18,137.04,137.09,10990.312163616793,92.7845,92.7912,92.6965,92.7303,10990.3122
2019-09-25 12:45:00,137.12,137.22,137.09,137.19,12053.58210740342,92.7506,92.8183,92.7303,92.798,12053.5821
2019-09-25 12:50:00,137.15,137.21,137.1,137.14,29138.858988159314,92.7709,92.8115,92.7371,92.7642,29138.859
2019-09-25 12:55:00,137.14,137.3,137.02,137.06,34507.83399114939,92.7642,92.8724,92.683,92.7101,34507.834
2019-09-25 13:00:00,137.08,137.15,137.04,137.05,5190.766654706375,92.7236,92.7709,92.6965,92.7033,5190.7667
2019-09-25 13:05:00,137.07,137.16,137.06,137.14,9295.538811146993,92.7168,92.7777,92.7101,92.7642,9295.5388
2019-09-25 13:10:00,137.15,137.17,137.1,137.12,15339.074273412272,92.7709,92.7845,92.7371,92.7506,15339.0743
2019-09-25 13:15:00,137.12,137.14,137.04,137.04,10010.764262648008,92.7506,92.7642,92.6965,92.6965,10010.7643
2019-09-25 13:20:00,137.08,137.18,137.07,137.15,19305.10704461189,92.7236,92.7912,92.7168,92.7709,19305.107
2019-09-25 13:25:00,137.17,137.2,137.12,137.13,16958.497787346012,92.7845,92.8048,92.7506,92.7574,16958.4978
2019-09-25 13:30:00,137.15,137.18,137.11,137.14,29156.799425905992,92.7709,92.7912,92.7439,92.7642,29156.7994
2019-09-25 13:35:00,137.15,137.19,137.12,137.15,23768.687955986126,92.7709,92.798,92.7506,92.7709,23768.688
2019-09-25 13:40:00,137.15,137.29,137.12,137.28,29128.094725511302,92.7709,92.8656,92.7506,92.8589,29128.0947
2019-09-25 13:45:00,137.28,137.45,137.17,137.28,17171.39098193996,92.8589,92.9739,92.7845,92.8589,17171.391
2019-09-25 13:50:00,137.25,137.45,137.25,137.45,4928.836263604832,92.8386,92.9739,92.8386,92.9739,4928.8363
2019-09-25 13:55:00,137.45,137.53,137.42,137.5,7767.01351512977,92.9739,93.028,92.9536,93.0077,7767.0135
2019-09-25 14:00:00,137.54,137.7,137.35,137.36,102014.11314436072,93.0347,93.143,92.9062,92.913,102014.1131
2019-09-25 14:05:00,137.39,137.52,137.26,137.4,143262.76761152974,92.9333,93.0212,92.8453,92.94,143262.7676
2019-09-25 14:10:00,137.4,137.44,137.33,137.34,11445.99928238249,92.94,92.9671,92.8927,92.8995,11445.9993
2019-09-25 14:15:00,137.32,137.4,137.24,137.4,7926.085396483674,92.8859,92.94,92.8318,92.94,7926.0854
2019-09-25 14:20:00,137.35,137.38,137.25,137.3,10021.528525296018,92.9062,92.9265,92.8386,92.8724,10021.5285
2019-09-25 14:25:00,137.29,137.45,137.29,137.42,35293.62516445402,92.8656,92.9739,92.8656,92.9536,35293.6252
2019-09-25 14:30:00,137.42,137.67,137.4,137.65,17667.74309293147,92.9536,93.1227,92.94,93.1091,17667.7431
2019-09-25 14:35:00,137.66,137.71,137.43,137.43,42930.27149862457,93.1159,93.1497,92.9603,92.9603,42930.2715
2019-09-25 14:40:00,137.45,137.5,137.36,137.36,19001.315632101425,92.9739,93.0077,92.913,92.913,19001.3156
2019-09-25 14:45:00,137.38,137.41,137.33,137.4,35034.0868317187,92.9265,92.9468,92.8927,92.94,35034.0868
2019-09-25 14:50:00,137.38,137.41,137.33,137.36,16079.416337758645,92.9265,92.9468,92.8927,92.913,16079.4163
2019-09-25 14:55:00,137.34,137.38,137.33,137.38,22010.525056811388,92.8995,92.9265,92.8927,92.9265,22010.5251
2019-09-25 15:00:00,137.4,137.41,137.34,137.34,18002.631264202846,92.94,92.9468,92.8995,92.8995,18002.6313
2019-09-25 15:05:00,137.35,137.4,137.34,137.35,25540.0071761751,92.9062,92.94,92.8995,92.9062,25540.0072
2019-09-25 15:10:00,137.36,137.38,137.32,137.32,27213.252003348884,92.913,92.9265,92.8859,92.8859,27213.252
2019-09-25 15:15:00,137.31,137.32,137.17,137.19,52384.88219112546,92.8792,92.8859,92.7845,92.798,52384.8822
2019-09-25 15:20:00,137.19,137.28,137.17,137.2,77334.0509508432,92.798,92.8589,92.7845,92.8048,77334.051
2019-09-25 15:25:00,137.2,137.21,137.12,137.15,45983.73400310968,92.8048,92.8115,92.7506,92.7709,45983.734
2019-09-25 15:30:00,137.15,137.19,137.12,137.16,81169.7165410836,92.7709,92.798,92.7506,92.7777,81169.7165
2019-09-25 15:35:00,137.18,137.21,137.13,137.2,75525.65482597776,92.7912,92.8115,92.7574,92.8048,75525.6548
2019-09-25 15:40:00,137.2,137.2,137.13,137.15,40232.02966152375,92.8048,92.8048,92.7574,92.7709,40232.0297
2019-09-25 15:45:00,137.15,137.17,137.06,137.13,49390.02511661285,92.7709,92.7845,92.7101,92.7574,49390.0251
2019-09-25 15:50:00,137.15,137.26,137.13,137.17,136122.47338835069,92.7709,92.8453,92.7574,92.7845,136122.4734
2019-09-25 15:55:00,137.15,137.23,137.1,137.12,162290.3958856596,92.7709,92.825,92.7371,92.7506,162290.3959
2019-09-26 09:30:00,137.12,137.37,136.92,136.94,41213.96962085875,92.7506,92.9197,92.6154,92.6289,41213.9696
2019-09-26 09:35:00,136.94,137.05,136.63,136.63,25046.04712354981,92.6289,92.7033,92.4192,92.4192,25046.0471
2019-09-26 09:40:00,136.56,136.89,136.45,136.84,13601.243870350438,92.3718,92.5951,92.2974,92.5612,13601.2439
2019-09-26 09:45:00,136.96,136.96,136.61,136.64,21700.75349838536,92.6424,92.6424,92.4057,92.426,21700.7535
2019-09-26 09:50:00,136.62,136.84,136.56,136.77,21114.699198660448,92.4124,92.5612,92.3718,92.5139,21114.6992
2019-09-26 09:55:00,136.69,136.93,136.52,136.93,12182.753259179524,92.4598,92.6221,92.3448,92.6221,12182.7533
2019-09-26 10:00:00,136.88,137.46,136.87,137.03,17220.428178447553,92.5883,92.9806,92.5815,92.6898,17220.4282
2019-09-26 10:05:00,137.07,137.17,136.76,136.91,5262.5284056931,92.7168,92.7845,92.5071,92.6086,5262.5284
2019-09-26 10:10:00,136.87,137.02,136.77,137.02,9180.720009568236,92.5815,92.683,92.5139,92.683,9180.72
2019-09-26 10:15:00,136.97,137.04,136.77,136.78,12852.529601722284,92.6492,92.6965,92.5139,92.5207,12852.5296
2019-09-26 10:20:00,136.86,137.06,136.84,136.95,22271.25941872982,92.5748,92.7101,92.5612,92.6356,22271.2594
2019-09-26 10:25:00,136.91,137.27,136.91,137.27,23600.047841167325,92.6086,92.8521,92.6086,92.8521,23600.0478
2019-09-26 10:30:00,137.27,137.28,136.99,137.07,23582.107403420643,92.8521,92.8589,92.6627,92.7168,23582.1074
2019-09-26 10:35:00,137.05,137.1,136.86,136.88,44792.48893673006,92.7033,92.7371,92.5748,92.5883,44792.4889
2019-09-26 10:40:00,136.88,136.94,136.59,136.89,25858.15093888291,92.5883,92.6289,92.3921,92.5951,25858.1509
2019-09-26 10:45:00,136.89,137.04,136.81,136.94,54873.81892118168,92.5951,92.6965,92.5409,92.6289,54873.8189
2019-09-26 10:50:00,136.93,137.02,136.75,136.84,37058.96423872743,92.6221,92.683,92.5004,92.5612,37058.9642
2019-09-26 10:55:00,136.84,136.9,136.58,136.78,17398.636526731254,92.5612,92.6018,92.3854,92.5207,17398.6365
2019-09-26 11:00:00,136.76,136.77,136.52,136.64,45095.08432005741,92.5071,92.5139,92.3448,92.426,45095.0843
2019-09-26 11:05:00,136.61,136.79,136.54,136.68,27127.137902164814,92.4057,92.5274,92.3583,92.453,27127.1379
2019-09-26 11:10:00,136.68,136.7,136.42,136.44,13470.876689391222,92.453,92.4665,92.2771,92.2907,13470.8767
2019-09-26 11:15:00,136.49,136.59,136.47,136.59,7048.199976079417,92.3245,92.3921,92.311,92.3921,7048.2
2019-09-26 11:20:00,136.55,136.55,136.29,136.29,10261.930391101543,92.3651,92.3651,92.1892,92.1892,10261.9304
2019-09-26 11:25:00,136.32,136.35,136.19,136.31,20255.950245185984,92.2095,92.2298,92.1216,92.2027,20255.9502
2019-09-26 11:30:00,136.32,136.37,136.23,136.37,16989.594546106928,92.2095,92.2433,92.1486,92.2433,16989.5945
2019-09-26 11:35:00,136.36,136.62,136.36,136.62,7084.080851572779,92.2366,92.4124,92.2366,92.4124,7084.0809
2019-09-26 11:40:00,136.58,136.63,136.47,136.59,10649.443846429853,92.3854,92.4192,92.311,92.3921,10649.4438
2019-09-26 11:45:00,136.59,136.62,136.53,136.58,12927.879440258344,92.3921,92.4124,92.3516,92.3854,12927.8794
2019-09-26 11:50:00,136.61,136.65,136.5,136.51,8891.280947255114,92.4057,92.4327,92.3313,92.338,8891.2809
2019-09-26 11:55:00,136.53,136.91,136.53,136.89,36447.79332615716,92.3516,92.6086,92.3516,92.5951,36447.7933
2019-09-26 12:00:00,136.89,136.96,136.74,136.9,9210.620739146036,92.5951,92.6424,92.4936,92.6018,9210.6207
2019-09-26 12:05:00,136.87,136.99,136.84,136.92,16293.505561535703,92.5815,92.6627,92.5612,92.6154,16293.5056
2019-09-26 12:10:00,136.88,136.96,136.84,136.88,19339.79189092214,92.5883,92.6424,92.5612,92.5883,19339.7919
2019-09-26 12:15:00,136.88,136.92,136.82,136.9,19997.60794163377,92.5883,92.6154,92.5477,92.6018,19997.6079
2019-09-26 12:20:00,136.9,136.91,136.81,136.87,17609.137662958976,92.6018,92.6086,92.5409,92.5815,17609.1377
2019-09-26 12:25:00,136.86,136.98,136.76,136.85,34492.28561176893,92.5748,92.6559,92.5071,92.568,34492.2856
2019-09-26 12:30:00,136.84,136.94,136.79,136.88,40730.77383088147,92.5612,92.6289,92.5274,92.5883,40730.7738
2019-09-26 12:35:00,136.86,136.99,136.82,136.94,17170.194952756847,92.5748,92.6627,92.5477,92.6289,17170.195
2019-09-26 12:40:00,136.97,137.06,136.86,136.92,55396.483674201656,92.6492,92.7101,92.5748,92.6154,55396.4837
2019-09-26 12:45:00,136.89,136.93,136.86,136.86,28240.64107164215,92.5951,92.6221,92.5748,92.5748,28240.6411
2019-09-26 12:50:00,136.85,136.85,136.59,136.59,24735.07953594068,92.568,92.568,92.3921,92.3921,24735.0795
2019-09-26 12:55:00,136.61,136.72,136.54,136.59,38238.24901327593,92.4057,92.4801,92.3583,92.3921,38238.249
2019-09-26 13:00:00,136.6,136.78,136.55,136.64,12909.939002511665,92.3989,92.5207,92.3651,92.426,12909.939
2019-09-26 13:05:00,136.66,136.67,136.55,136.59,14067.695251764144,92.4395,92.4462,92.3651,92.3921,14067.6953
2019-09-26 13:10:00,136.56,136.58,136.37,136.37,8067.216840090899,92.3718,92.3854,92.2433,92.2433,8067.2168
2019-09-26 13:15:00,136.38,136.39,136.22,136.24,57204.8797990671,92.2501,92.2569,92.1419,92.1554,57204.8798
2019-09-26 13:20:00,136.23,136.29,136.16,136.18,13951.680421002273,92.1486,92.1892,92.1013,92.1148,13951.6804
2019-09-26 13:25:00,136.15,136.19,136.12,136.12,6892.716182274848,92.0945,92.1216,92.0742,92.0742,6892.7162
2019-09-26 13:30:00,136.13,136.28,136.13,136.18,9156.799425905992,92.081,92.1824,92.081,92.1148,9156.7994
2019-09-26 13:35:00,136.19,136.42,136.18,136.35,10515.488577921302,92.1216,92.2771,92.1148,92.2298,10515.4886
2019-09-26 13:40:00,136.33,136.33,136.23,136.29,21759.35892835785,92.2163,92.2163,92.1486,92.1892,21759.3589
2019-09-26 13:45:00,136.29,136.37,136.24,136.24,14520.990312163618,92.1892,92.2433,92.1554,92.1554,14520.9903
2019-09-26 13:50:00,136.28,136.38,136.24,136.37,16380.815691902882,92.1824,92.2501,92.1554,92.2433,16380.8157
2019-09-26 13:55:00,136.39,136.46,136.31,136.4,58365.02810668581,92.2569,92.3042,92.2027,92.2636,58365.0281
2019-09-26 14:00:00,136.43,136.72,136.36,136.7,40216.481282143286,92.2839,92.4801,92.2366,92.4665,40216.4813
2019-09-26 14:05:00,136.76,136.99,136.73,136.93,11737.830403061836,92.5071,92.6627,92.4868,92.6221,11737.8304
2019-09-26 14:10:00,136.95,136.96,136.72,136.82,11913.64669297931,92.6356,92.6424,92.4801,92.5477,11913.6467
2019-09-26 14:15:00,136.81,136.97,136.74,136.81,55639.2775983734,92.5409,92.6492,92.4936,92.5409,55639.2776
2019-09-26 14:20:00,136.82,136.89,136.76,136.82,42282.02368137783,92.5477,92.5951,92.5071,92.5477,42282.0237
2019-09-26 14:25:00,136.79,136.79,136.7,136.72,12386.078220308576,92.5274,92.5274,92.4665,92.4801,12386.0782
2019-09-26 14:30:00,136.73,136.75,136.68,136.69,25178.806362875257,92.4868,92.5004,92.453,92.4598,25178.8064
2019-09-26 14:35:00,136.68,136.7,136.64,136.65,30894.629828967827,92.453,92.4665,92.426,92.4327,30894.6298
2019-09-26 14:40:00,136.68,136.82,136.65,136.78,21789.25965793565,92.453,92.5477,92.4327,92.5207,21789.2597
2019-09-26 14:45:00,136.83,136.89,136.79,136.83,8417.653390742735,92.5545,92.5951,92.5274,92.5545,8417.6534
2019-09-26 14:50:00,136.84,136.84,136.7,136.71,16658.29446238488,92.5612,92.5612,92.4665,92.4733,16658.2945
2019-09-26 14:55:00,136.73,136.78,136.68,136.69,21932.783159909104,92.4868,92.5207,92.453,92.4598,21932.7832
2019-09-26 15:00:00,136.69,136.77,136.67,136.7,41540.48558784834,92.4598,92.5139,92.4462,92.4665,41540.4856
2019-09-26 15:05:00,136.69,136.79,136.67,136.72,42896.78268149743,92.4598,92.5274,92.4462,92.4801,42896.7827
2019-09-26 15:10:00,136.73,136.8,136.69,136.79,92072.71857433322,92.4868,92.5342,92.4598,92.5274,92072.7186
2019-09-26 15:15:00,136.79,136.91,136.77,136.9,81401.74620260735,92.5274,92.6086,92.5139,92.6018,81401.7462
2019-09-26 15:20:00,136.9,136.97,136.85,136.94,37567.27664155006,92.6018,92.6492,92.568,92.6289,37567.2766
2019-09-26 15:25:00,136.94,137.2,136.92,137.06,67745.48498983376,92.6289,92.8048,92.6154,92.7101,67745.485
2019-09-26 15:30:00,137.09,137.4,137.03,137.4,52944.62384882192,92.7303,92.94,92.6898,92.94,52944.6238
2019-09-26 15:35:00,137.4,137.41,137.32,137.32,35138.14137064944,92.94,92.9468,92.8859,92.8859,35138.1414
2019-09-26 15:40:00,137.3,137.35,137.1,137.16,53521.10991508193,92.8724,92.9062,92.7371,92.7777,53521.1099
2019-09-26 15:45:00,137.16,137.22,137.12,137.14,32466.21217557709,92.7777,92.8183,92.7506,92.7642,32466.2122
2019-09-26 15:50:00,137.15,137.19,137.0,137.13,73711.27855519675,92.7709,92.798,92.6695,92.7574,73711.2786
2019-09-26 15:55:00,137.1,137.24,136.97,136.98,205821.07403420645,92.7371,92.8318,92.6492,92.6559,205821.074
2019-09-27 09:30:00,137.52,137.52,136.94,137.29,110727.18574333214,93.0212,93.0212,92.6289,92.8656,110727.1857
2019-09-27 09:35:00,137.23,137.36,137.07,137.36,115026.91065662002,92.825,92.913,92.7168,92.913,115026.9107
2019-09-27 09:40:00,137.29,138.24,137.22,137.56,180679.3445760077,92.8656,93.5082,92.8183,93.0483,180679.3446
2019-09-27 09:45:00,137.58,137.72,137.24,137.24,40623.13120440139,93.0618,93.1565,92.8318,92.8318,40623.1312
2019-09-27 09:50:00,137.24,137.45,137.22,137.3,36520.751106327,92.8318,92.9739,92.8183,92.8724,36520.7511
2019-09-27 09:55:00,137.29,137.37,137.05,137.25,23144.360722401627,92.8656,92.9197,92.7033,92.8386,23144.3607
2019-09-27 10:00:00,137.33,137.45,137.04,137.26,26359.287166606868,92.8927,92.9739,92.6965,92.8453,26359.2872
2019-09-27 10:05:00,137.22,137.49,137.22,137.4,22500.897021887336,92.8183,93.0009,92.8183,92.94,22500.897
2019-09-27 10:10:00,137.4,137.45,137.31,137.41,39742.85372563091,92.94,92.9739,92.8792,92.9468,39742.8537
2019-09-27 10:15:00,137.42,137.47,137.3,137.38,18158.115058007417,92.9536,92.9874,92.8724,92.9265,18158.1151
2019-09-27 10:20:00,137.4,137.5,137.39,137.4,93110.8719052745,92.94,93.0077,92.9333,92.94,93110.8719
2019-09-27 10:25:00,137.4,137.46,137.37,137.43,22079.89474943189,92.94,92.9806,92.9197,92.9603,22079.8947
2019-09-27 10:30:00,137.44,137.57,137.33,137.43,61420.88266953714,92.9671,93.055,92.8927,92.9603,61420.8827
2019-09-27 10:35:00,137.43,137.62,137.39,137.59,131291.71151776105,92.9603,93.0888,92.9333,93.0686,131291.7115
2019-09-27 10:40:00,137.59,137.66,137.56,137.66,70395.8856596101,93.0686,93.1159,93.0483,93.1159,70395.8857
2019-09-27 10:45:00,137.64,137.79,137.53,137.76,71402.94223179045,93.1024,93.2038,93.028,93.1835,71402.9422
2019-09-27 10:50:00,137.76,137.96,137.74,137.91,52908.74297332855,93.1835,93.3188,93.17,93.285,52908.743
2019-09-27 10:55:00,137.91,138.49,137.91,138.27,26702.54754216003,93.285,93.6773,93.285,93.5285,26702.5475
2019-09-27 11:00:00,138.31,138.32,137.98,138.03,30484.391819160388,93.5556,93.5623,93.3324,93.3662,30484.3918
2019-09-27 11:05:00,138.02,138.07,137.92,137.96,31484.27221624208,93.3594,93.3932,93.2918,93.3188,31484.2722
2019-09-27 11:10:00,137.97,138.04,137.75,137.86,29166.36765937089,93.3256,93.3729,93.1768,93.2512,29166.3677
2019-09-27 11:15:00,137.86,137.97,137.79,137.86,21029.78112665949,93.2512,93.3256,93.2038,93.2512,21029.7811
2019-09-27 11:20:00,137.89,137.94,137.77,137.79,21973.44815213491,93.2715,93.3053,93.1903,93.2038,21973.4482
2019-09-27 11:25:00,137.8,137.81,137.73,137.78,32555.91436431049,93.2106,93.2174,93.1633,93.1971,32555.9144
2019-09-27 11:30:00,137.78,137.83,137.74,137.79,56834.11075230236,93.1971,93.2309,93.17,93.2038,56834.1108
2019-09-27 11:35:00,137.8,138.02,136.74,137.07,48483.4349958139,93.2106,93.3594,92.4936,92.7168,48483.435
2019-09-27 11:40:00,137.37,137.48,137.15,137.28,9886.377227604356,92.9197,92.9941,92.7709,92.8589,9886.3772
2019-09-27 11:45:00,137.16,137.4,137.16,137.3,6515.966989594546,92.7777,92.94,92.7777,92.8724,6515.967
2019-09-27 11:50:00,137.32,137.35,137.15,137.16,5476.617629470159,92.8859,92.9062,92.7709,92.7777,5476.6176
2019-09-27 11:55:00,137.25,137.71,137.25,137.55,13425.427580432965,92.8386,93.1497,92.8386,93.0415,13425.4276
2019-09-27 12:00:00,137.61,137.65,137.37,137.4,6277.9571821552445,93.0821,93.1091,92.9197,92.94,6277.9572
2019-09-27 12:05:00,137.45,137.47,137.35,137.45,4958.736993182634,92.9739,92.9874,92.9062,92.9739,4958.737
2019-09-27 12:10:00,137.56,137.66,137.49,137.6,5414.424111948332,93.0483,93.1159,93.0009,93.0753,5414.4241
2019-09-27 12:15:00,137.53,137.61,137.13,137.13,9721.325200334888,93.028,93.0821,92.7574,92.7574,9721.3252
2019-09-27 12:20:00,137.22,137.27,137.12,137.21,90843.200574094,92.8183,92.8521,92.7506,92.8115,90843.2006
2019-09-27 12:25:00,137.16,137.3,137.15,137.17,26023.20296615237,92.7777,92.8724,92.7709,92.7845,26023.203
2019-09-27 12:30:00,137.16,137.19,137.11,137.17,11663.676593708888,92.7777,92.798,92.7439,92.7845,11663.6766
2019-09-27 12:35:00,137.15,137.23,137.13,137.21,13635.928716660686,92.7709,92.825,92.7574,92.8115,13635.9287
2019-09-27 12:40:00,137.19,137.3,137.07,137.07,28351.87178567157,92.798,92.8724,92.7168,92.7168,28351.8718
2019-09-27 12:45:00,137.04,137.08,136.94,136.94,4987.441693577323,92.6965,92.7236,92.6289,92.6289,4987.4417
2019-09-27 12:50:00,136.88,137.05,136.84,136.99,6726.468125822271,92.5883,92.7033,92.5612,92.6627,6726.4681
2019-09-27 12:55:00,137.02,137.13,136.8,136.82,5339.074273412271,92.683,92.7574,92.5342,92.5477,5339.0743
2019-09-27 13:00:00,136.79,136.93,136.76,136.88,6672.646812582228,92.5274,92.6221,92.5071,92.5883,6672.6468
2019-09-27 13:05:00,136.89,137.08,136.74,137.06,10299.007295778018,92.5951,92.7236,92.4936,92.7101,10299.0073
2019-09-27 13:10:00,137.07,137.09,136.95,137.07,6844.875014950365,92.7168,92.7303,92.6356,92.7168,6844.875
2019-09-27 13:15:00,137.07,137.08,136.96,137.01,4979.069489295539,92.7168,92.7236,92.6424,92.6762,4979.0695
2019-09-27 13:20:00,137.09,137.12,137.02,137.1,6597.296974046167,92.7303,92.7506,92.683,92.7371,6597.297
2019-09-27 13:25:00,137.07,137.14,137.03,137.1,19611.290515488578,92.7168,92.7642,92.6898,92.7371,19611.2905
2019-09-27 13:30:00,137.08,137.13,137.02,137.07,24114.34038990552,92.7236,92.7574,92.683,92.7168,24114.3404
2019-09-27 13:35:00,137.07,137.11,137.03,137.06,22729.33859586174,92.7168,92.7439,92.6898,92.7101,22729.3386
2019-09-27 13:40:00,137.1,137.11,137.02,137.03,26029.18311206793,92.7371,92.7439,92.683,92.6898,26029.1831
2019-09-27 13:45:00,137.04,137.05,136.85,136.9,7963.162301160149,92.6965,92.7033,92.568,92.6018,7963.1623
2019-09-27 13:50:00,136.88,136.97,136.72,136.92,10538.213132400431,92.5883,92.6492,92.4801,92.6154,10538.2131
2019-09-27 13:55:00,136.92,137.03,136.92,137.03,3494.7972730534625,92.6154,92.6898,92.6154,92.6898,3494.7973
2019-09-27 14:00:00,137.07,137.08,136.88,136.94,8375.792369333813,92.7168,92.7236,92.5883,92.6289,8375.7924
2019-09-27 14:05:00,136.99,137.0,136.92,136.96,6733.644300920942,92.6627,92.6695,92.6154,92.6424,6733.6443
2019-09-27 14:10:00,136.93,137.08,136.91,137.05,17417.772993661045,92.6221,92.7236,92.6086,92.7033,17417.773
2019-09-27 14:15:00,137.05,137.1,136.99,137.09,14920.464059323049,92.7033,92.7371,92.6627,92.7303,14920.4641
2019-09-27 14:20:00,137.08,137.2,137.03,137.15,20211.69716541084,92.7236,92.8048,92.6898,92.7709,20211.6972
2019-09-27 14:25:00,137.2,137.47,137.2,137.38,18772.874058127018,92.8048,92.9874,92.8048,92.9265,18772.8741
2019-09-27 14:30:00,137.35,137.48,137.33,137.43,9061.117091257029,92.9062,92.9941,92.8927,92.9603,9061.1171
2019-09-27 14:35:00,137.49,137.58,137.42,137.52,15235.019734481522,93.0009,93.0618,92.9536,93.0212,15235.0197
2019-09-27 14:40:00,137.51,137.61,137.5,137.56,11200.813299844516,93.0144,93.0821,93.0077,93.0483,11200.8133
2019-09-27 14:45:00,137.57,137.64,137.39,137.39,16466.92979308695,93.055,93.1024,92.9333,92.9333,16466.9298
2019-09-27 14:50:00,137.36,137.4,137.28,137.36,17751.465135749313,92.913,92.94,92.8589,92.913,17751.4651
2019-09-27 14:55:00,137.4,137.42,137.33,137.35,18732.20906590121,92.94,92.9536,92.8927,92.9062,18732.2091
2019-09-27 15:00:00,137.37,137.4,137.25,137.29,10928.118646094965,92.9197,92.94,92.8386,92.8656,10928.1186
2019-09-27 15:05:00,137.29,137.31,137.17,137.25,16117.689271618228,92.8656,92.8792,92.7845,92.8386,16117.6893
2019-09-27 15:10:00,137.32,137.35,137.25,137.3,11643.344097595982,92.8859,92.9062,92.8386,92.8724,11643.3441
2019-09-27 15:15:00,137.3,137.55,137.26,137.51,14560.459275206316,92.8724,93.0415,92.8453,93.0144,14560.4593
2019-09-27 15:20:00,137.5,137.6,137.46,137.59,10191.364669297933,93.0077,93.0753,92.9806,93.0686,10191.3647
2019-09-27 15:25:00,137.6,137.62,137.51,137.52,10601.60267910537,93.0753,93.0888,93.0144,93.0212,10601.6027
2019-09-27 15:30:00,137.54,137.61,137.52,137.56,21129.051548857795,93.0347,93.0821,93.0212,93.0483,21129.0515
2019-09-27 15:35:00,137.58,137.64,137.4,137.53,30796.55543595264,93.0618,93.1024,92.94,93.028,30796.5554
2019-09-27 15:40:00,137.5,137.55,137.45,137.5,24560.45927520632,93.0077,93.0415,92.9739,93.0077,24560.4593
2019-09-27 15:45:00,137.51,137.52,137.39,137.42,98392.5367778974,93.0144,93.0212,92.9333,92.9536,98392.5368
2019-09-27 15:50:00,137.42,137.65,137.42,137.52,159073.07738308815,92.9536,93.1091,92.9536,93.0212,159073.0774
2019-09-27 15:55:00,137.51,137.69,137.43,137.64,161272.57505083125,93.0144,93.1362,92.9603,93.1024,161272.5751
2019-09-30 09:30:00,138.13,138.43,137.96,138.22,64886.97524219591,93.4338,93.6367,93.3188,93.4947,64886.9752
2019-09-30 09:35:00,138.13,138.34,138.07,138.12,54372.682693457726,93.4338,93.5759,93.3932,93.4271,54372.6827
2019-09-30 09:40:00,138.16,138.16,137.73,137.73,19045.56871187657,93.4541,93.4541,93.1633,93.1633,19045.5687
2019-09-30 09:45:00,137.72,137.83,137.45,137.58,22340.62911135032,93.1565,93.2309,92.9739,93.0618,22340.6291
2019-09-30 09:50:00,137.58,137.6,137.29,137.3,20035.880875493363,93.0618,93.0753,92.8656,92.8724,20035.8809
2019-09-30 09:55:00,137.32,137.46,137.22,137.39,14572.419567037436,92.8859,92.9806,92.8183,92.9333,14572.4196
2019-09-30 10:00:00,137.37,137.44,137.21,137.3,20659.01207989475,92.9197,92.9671,92.8115,92.8724,20659.0121
2019-09-30 10:05:00,137.26,137.61,137.18,137.56,32237.77060160268,92.8453,93.0821,92.7912,93.0483,32237.7706
2019-09-30 10:10:00,137.56,137.6,137.46,137.52,18847.027867479967,93.0483,93.0753,92.9806,93.0212,18847.0279
2019-09-30 10:15:00,137.52,137.6,137.28,137.28,38495.39528764502,93.0212,93.0753,92.8589,92.8589,38495.3953
2019-09-30 10:20:00,137.32,137.38,137.11,137.15,23607.224016266,92.8859,92.9265,92.7439,92.7709,23607.224
2019-09-30 10:25:00,137.09,137.3,137.07,137.14,8982.17916517163,92.7303,92.8724,92.7168,92.7642,8982.1792
2019-09-30 10:30:00,137.21,137.54,137.2,137.47,13918.191603875135,92.8115,93.0347,92.8048,92.9874,13918.1916
2019-09-30 10:35:00,137.49,137.58,137.44,137.58,8222.700633895467,93.0009,93.0618,92.9671,93.0618,8222.7006
2019-09-30 10:40:00,137.56,137.57,137.45,137.53,37800.50233225691,93.0483,93.055,92.9739,93.028,37800.5023
2019-09-30 10:45:00,137.5,137.58,137.39,137.54,16548.259777538573,93.0077,93.0618,92.9333,93.0347,16548.2598
2019-09-30 10:50:00,137.51,137.61,137.49,137.56,73218.51453175458,93.0144,93.0821,93.0009,93.0483,73218.5145
2019-09-30 10:55:00,137.54,137.66,137.52,137.64,63809.35294821194,93.0347,93.1159,93.0212,93.1024,63809.3529
2019-09-30 11:00:00,137.62,137.71,137.58,137.68,33234.062911135035,93.0888,93.1497,93.0618,93.1294,33234.0629
2019-09-30 11:05:00,137.68,137.74,137.54,137.54,14358.330343260375,93.1294,93.17,93.0347,93.0347,14358.3303
2019-09-30 11:10:00,137.54,137.58,137.38,137.44,18490.611170912573,93.0347,93.0618,92.9265,92.9671,18490.6112
2019-09-30 11:15:00,137.44,137.46,137.27,137.3,10802.535581868198,92.9671,92.9806,92.8521,92.8724,10802.5356
2019-09-30 11:20:00,137.25,137.54,137.25,137.48,11126.65949049157,92.8386,93.0347,92.8386,92.9941,11126.6595
2019-09-30 11:25:00,137.52,137.55,137.45,137.5,17285.013754335607,93.0212,93.0415,92.9739,93.0077,17285.0138
2019-09-30 11:30:00,137.5,137.61,137.47,137.56,30641.07164214807,93.0077,93.0821,92.9874,93.0483,30641.0716
2019-09-30 11:35:00,137.56,137.62,137.5,137.56,36938.16529123311,93.0483,93.0888,93.0077,93.0483,36938.1653
2019-09-30 11:40:00,137.61,137.65,137.53,137.54,59149.62325080732,93.0821,93.1091,93.028,93.0347,59149.6233
2019-09-30 11:45:00,137.54,137.61,137.48,137.52,25429.97249132879,93.0347,93.0821,92.9941,93.0212,25429.9725
2019-09-30 11:50:00,137.54,137.58,137.51,137.56,41789.25965793565,93.0347,93.0618,93.0144,93.0483,41789.2597
2019-09-30 11:55:00,137.54,137.64,137.5,137.62,51640.95203922976,93.0347,93.1024,93.0077,93.0888,51640.952
2019-09-30 12:00:00,137.61,137.81,137.61,137.66,95469.4414543715,93.0821,93.2174,93.0821,93.1159,95469.4415
2019-09-30 12:05:00,137.67,137.68,137.55,137.59,34703.982777179765,93.1227,93.1294,93.0415,93.0686,34703.9828
2019-09-30 12:10:00,137.59,137.61,137.49,137.5,28125.822270063392,93.0686,93.0821,93.0009,93.0077,28125.8223
2019-09-30 12:15:00,137.55,137.56,137.45,137.5,6956.105728979787,93.0415,93.0483,92.9739,93.0077,6956.1057
2019-09-30 12:20:00,137.51,137.71,137.48,137.6,43440.97595981342,93.0144,93.1497,92.9941,93.0753,43440.976
2019-09-30 12:25:00,137.6,137.61,137.51,137.51,24607.104413347686,93.0753,93.0821,93.0144,93.0144,24607.1044
2019-09-30 12:30:00,137.54,137.58,137.4,137.45,18244.229159191484,93.0347,93.0618,92.94,92.9739,18244.2292
2019-09-30 12:35:00,137.46,137.54,137.46,137.54,3747.159430690109,92.9806,93.0347,92.9806,93.0347,3747.1594
2019-09-30 12:40:00,137.54,137.59,137.48,137.49,37134.31407726349,93.0347,93.0686,92.9941,93.0009,37134.3141
2019-09-30 12:45:00,137.51,137.54,137.44,137.44,7103.217318502572,93.0144,93.0347,92.9671,92.9671,7103.2173
2019-09-30 12:50:00,137.47,137.49,137.38,137.45,6775.5053223298655,92.9874,93.0009,92.9265,92.9739,6775.5053
2019-09-30 12:55:00,137.45,137.54,137.45,137.54,29235.73735199139,92.9739,93.0347,92.9739,93.0347,29235.7374
2019-09-30 13:00:00,137.54,137.56,137.49,137.49,12205.477813658654,93.0347,93.0483,93.0009,93.0009,12205.4778
2019-09-30 13:05:00,137.49,137.54,137.43,137.45,6353.307020691305,93.0009,93.0347,92.9603,92.9739,6353.307
2019-09-30 13:10:00,137.48,137.53,137.46,137.49,6968.066020810908,92.9941,93.028,92.9806,93.0009,6968.066
2019-09-30 13:15:00,137.5,137.56,137.49,137.52,12038.033728022963,93.0077,93.0483,93.0009,93.0212,12038.0337
2019-09-30 13:20:00,137.56,137.56,137.46,137.46,11324.00430570506,93.0483,93.0483,92.9806,92.9806,11324.0043
2019-09-30 13:25:00,137.5,137.56,137.49,137.51,28253.797392656383,93.0077,93.0483,93.0009,93.0144,28253.7974
2019-09-30 13:30:00,137.51,137.54,137.49,137.54,13440.97595981342,93.0144,93.0347,93.0009,93.0347,13440.976
2019-09-30 13:35:00,137.52,137.57,137.45,137.54,15134.55328310011,93.0212,93.055,92.9739,93.0347,15134.5533
2019-09-30 13:40:00,137.52,137.53,137.46,137.53,2893.1945939480925,93.0212,93.028,92.9806,93.028,2893.1946
2019-09-30 13:45:00,137.51,137.59,137.46,137.56,45110.63269943787,93.0144,93.0686,92.9806,93.0483,45110.6327
2019-09-30 13:50:00,137.56,137.6,137.5,137.5,29659.131682813066,93.0483,93.0753,93.0077,93.0077,29659.1317
2019-09-30 13:55:00,137.47,137.54,137.47,137.48,8408.085157277837,92.9874,93.0347,92.9874,92.9941,8408.0852
2019-09-30 14:00:00,137.51,137.52,137.4,137.49,7472.790336084201,93.0144,93.0212,92.94,93.0009,7472.7903
2019-09-30 14:05:00,137.5,137.51,137.42,137.5,7252.72096639158,93.0077,93.0144,92.9536,93.0077,7252.721
2019-09-30 14:10:00,137.54,137.56,137.48,137.52,11821.55244587968,93.0347,93.0483,92.9941,93.0212,11821.5524
2019-09-30 14:15:00,137.54,137.58,137.53,137.56,9079.057529003709,93.0347,93.0618,93.028,93.0483,9079.0575
2019-09-30 14:20:00,137.56,137.57,137.45,137.45,18937.926085396484,93.0483,93.055,92.9739,92.9739,18937.9261
2019-09-30 14:25:00,137.46,137.48,137.41,137.41,7714.388231072839,92.9806,92.9941,92.9468,92.9468,7714.3882
2019-09-30 14:30:00,137.4,137.45,137.38,137.44,8649.683052266475,92.94,92.9739,92.9265,92.9671,8649.6831
2019-09-30 14:35:00,137.45,137.45,137.37,137.4,9059.921062073916,92.9739,92.9739,92.9197,92.94,9059.9211
2019-09-30 14:40:00,137.4,137.51,137.4,137.47,6285.133357253917,92.94,93.0144,92.94,92.9874,6285.1334
2019-09-30 14:45:00,137.46,137.55,137.46,137.52,9119.722521229518,92.9806,93.0415,92.9806,93.0212,9119.7225
2019-09-30 14:50:00,137.51,137.57,137.49,137.53,14115.536419088628,93.0144,93.055,93.0009,93.028,14115.5364
2019-09-30 14:55:00,137.53,137.56,137.45,137.47,15182.394450424592,93.028,93.0483,92.9739,92.9874,15182.3945
2019-09-30 15:00:00,137.48,137.54,137.45,137.45,18258.58150938883,92.9941,93.0347,92.9739,92.9739,18258.5815
2019-09-30 15:05:00,137.47,137.54,137.47,137.47,11782.083482836984,92.9874,93.0347,92.9874,92.9874,11782.0835
2019-09-30 15:10:00,137.47,137.58,137.39,137.56,20944.863054658534,92.9874,93.0618,92.9333,93.0483,20944.8631
2019-09-30 15:15:00,137.55,137.61,137.49,137.54,44662.12175577085,93.0415,93.0821,93.0009,93.0347,44662.1218
2019-09-30 15:20:00,137.55,137.65,137.53,137.56,28049.276402344218,93.0415,93.1091,93.028,93.0483,28049.2764
2019-09-30 15:25:00,137.56,137.56,137.45,137.45,21515.36897500299,93.0483,93.0483,92.9739,92.9739,21515.369
2019-09-30 15:30:00,137.5,137.56,137.45,137.51,17122.353785432366,93.0077,93.0483,92.9739,93.0144,17122.3538
2019-09-30 15:35:00,137.52,137.61,137.5,137.61,23744.767372323888,93.0212,93.0821,93.0077,93.0821,23744.7674
2019-09-30 15:40:00,137.58,137.59,137.52,137.55,35815.093888290874,93.0618,93.0686,93.0212,93.0415,35815.0939
2019-09-30 15:45:00,137.56,137.61,137.37,137.43,50862.337041023806,93.0483,93.0821,92.9197,92.9603,50862.337
2019-09-30 15:50:00,137.42,137.61,137.4,137.45,109080.25355818684,92.9536,93.0821,92.94,92.9739,109080.2536
2019-09-30 15:55:00,137.47,137.6,137.38,137.39,151491.44839134076,92.9874,93.0753,92.9265,92.9333,151491.4484
2019-10-01 09:30:00,137.96,138.13,137.29,137.83,87970.33847625882,93.3188,93.4338,92.8656,93.2309,87970.3385
2019-10-01 09:35:00,137.76,137.9,137.47,137.58,33145.55675158474,93.1835,93.2782,92.9874,93.0618,33145.5568
2019-10-01 09:40:00,137.65,137.96,137.6,137.81,44982.65757684488,93.1091,93.3188,93.0753,93.2174,44982.6576
2019-10-01 09:45:00,137.77,138.06,137.75,138.05,61945.93948092333,93.1903,93.3865,93.1768,93.3797,61945.9395
2019-10-01 09:50:00,138.05,138.09,137.89,137.96,53515.12976916637,93.3797,93.4068,93.2715,93.3188,53515.1298
2019-10-01 09:55:00,137.96,137.98,137.38,137.46,19263.24602320297,93.3188,93.3324,92.9265,92.9806,19263.246
2019-10-01 10:00:00,137.45,137.45,136.34,136.55,81898.09831359885,92.9739,92.9739,92.223,92.3651,81898.0983
2019-10-01 10:05:00,136.47,136.57,136.23,136.31,25280.468843439783,92.311,92.3786,92.1486,92.2027,25280.4688
2019-10-01 10:10:00,136.3,136.33,135.89,136.05,19052.744886975244,92.196,92.2163,91.9186,92.0269,19052.7449
2019-10-01 10:15:00,136.05,136.11,135.92,135.93,18428.417653390745,92.0269,92.0675,91.9389,91.9457,18428.4177
2019-10-01 10:20:00,135.88,135.92,135.56,135.68,23960.052625284057,91.9119,91.9389,91.6954,91.7766,23960.0526
2019-10-01 10:25:00,135.67,135.82,135.47,135.47,51137.42375313958,91.7698,91.8713,91.6345,91.6345,51137.4238
2019-10-01 10:30:00,135.52,135.56,135.23,135.26,21540.485587848343,91.6684,91.6954,91.4722,91.4925,21540.4856
2019-10-01 10:35:00,135.27,135.28,134.67,134.82,26446.597296974047,91.4993,91.506,91.0934,91.1949,26446.5973
2019-10-01 10:40:00,134.88,134.92,134.71,134.84,31186.46094964717,91.2355,91.2625,91.1205,91.2084,31186.4609
2019-10-01 10:45:00,134.87,135.09,134.87,134.94,25623.729218992943,91.2287,91.3775,91.2287,91.276,25623.7292
2019-10-01 10:50:00,134.9,135.16,134.82,135.13,29460.590838416458,91.249,91.4249,91.1949,91.4046,29460.5908
2019-10-01 10:55:00,135.1,135.1,134.78,134.84,14939.600526252842,91.3843,91.3843,91.1678,91.2084,14939.6005
2019-10-01 11:00:00,134.78,134.84,134.41,134.44,36841.28692740103,91.1678,91.2084,90.9175,90.9378,36841.2869
2019-10-01 11:05:00,134.41,134.79,134.38,134.77,29302.714986245664,90.9175,91.1746,90.8972,91.1611,29302.715
2019-10-01 11:10:00,134.74,134.75,134.44,134.55,26090.180600406653,91.1408,91.1475,90.9378,91.0122,26090.1806
2019-10-01 11:15:00,134.52,134.61,134.34,134.4,25762.468604233945,90.9919,91.0528,90.8702,90.9108,25762.4686
2019-10-01 11:20:00,134.43,134.62,134.34,134.44,12792.72814256668,90.9311,91.0596,90.8702,90.9378,12792.7281
2019-10-01 11:25:00,134.51,134.69,134.44,134.6,39968.90324123909,90.9852,91.1069,90.9378,91.0461,39968.9032
2019-10-01 11:30:00,134.61,134.65,134.4,134.44,21786.867599569432,91.0528,91.0799,90.9108,90.9378,21786.8676
2019-10-01 11:35:00,134.44,134.67,134.4,134.55,18064.82478172468,90.9378,91.0934,90.9108,91.0122,18064.8248
2019-10-01 11:40:00,134.53,134.55,134.37,134.41,36978.83028345892,90.9987,91.0122,90.8905,90.9175,36978.8303
2019-10-01 11:45:00,134.4,134.58,134.39,134.5,18867.36036359288,90.9108,91.0325,90.904,90.9784,18867.3604
2019-10-01 11:50:00,134.49,134.59,134.26,134.27,15017.342423155123,90.9717,91.0393,90.8161,90.8228,15017.3424
2019-10-01 11:55:00,134.28,134.33,134.17,134.28,17938.045688314796,90.8296,90.8634,90.7552,90.8296,17938.0457
2019-10-01 12:00:00,134.25,134.25,134.11,134.19,31910.05860542997,90.8093,90.8093,90.7146,90.7687,31910.0586
2019-10-01 12:05:00,134.2,134.24,134.01,134.09,37659.37088864968,90.7755,90.8025,90.647,90.7011,37659.3709
2019-10-01 12:10:00,134.09,134.2,133.98,134.0,29569.429494079657,90.7011,90.7755,90.6267,90.6402,29569.4295
2019-10-01 12:15:00,133.99,134.14,133.91,134.01,26566.20021528525,90.6334,90.7349,90.5793,90.647,26566.2002
2019-10-01 12:20:00,134.01,134.2,134.01,134.1,22006.93696926205,90.647,90.7755,90.647,90.7079,22006.937
2019-10-01 12:25:00,134.14,134.15,133.9,133.93,14652.553522305943,90.7349,90.7417,90.5726,90.5929,14652.5535
2019-10-01 12:30:00,133.91,134.09,133.89,134.03,18713.072598971416,90.5793,90.7011,90.5658,90.6605,18713.0726
2019-10-01 12:35:00,134.01,134.08,133.81,133.84,19553.8811146992,90.647,90.6943,90.5117,90.532,19553.8811
2019-10-01 12:40:00,133.83,134.04,133.83,133.92,17068.53247219232,90.5252,90.6673,90.5252,90.5861,17068.5325
2019-10-01 12:45:00,133.93,133.94,133.66,133.75,41893.314196866406,90.5929,90.5996,90.4102,90.4711,41893.3142
2019-10-01 12:50:00,133.73,133.83,133.58,133.66,26477.694055734963,90.4576,90.5252,90.3561,90.4102,26477.6941
2019-10-01 12:55:00,133.67,133.68,133.31,133.32,12978.11266594905,90.417,90.4238,90.1735,90.1802,12978.1127
2019-10-01 13:00:00,133.33,133.53,133.32,133.41,114717.139098194,90.187,90.3223,90.1802,90.2411,114717.1391
2019-10-01 13:05:00,133.43,133.47,133.17,133.32,22371.72587011124,90.2547,90.2817,90.0788,90.1802,22371.7259
2019-10-01 13:10:00,133.3,133.3,133.08,133.09,14779.332615715824,90.1667,90.1667,90.0179,90.0247,14779.3326
2019-10-01 13:15:00,133.04,133.07,132.8,132.81,31228.32197105609,89.9908,90.0111,89.8285,89.8353,31228.322
2019-10-01 13:20:00,132.8,132.9,132.8,132.86,25365.386915440737,89.8285,89.8961,89.8285,89.8691,25365.3869
2019-10-01 13:25:00,132.84,133.01,132.82,132.9,26245.66439421122,89.8556,89.9706,89.842,89.8961,26245.6644
2019-10-01 13:30:00,132.9,132.91,132.6,132.66,33712.47458437986,89.8961,89.9029,89.6932,89.7338,33712.4746
2019-10-01 13:35:00,132.68,132.74,132.49,132.62,99578.99772754456,89.7473,89.7879,89.6188,89.7068,99578.9977
2019-10-01 13:40:00,132.65,132.77,132.61,132.63,26555.435952637246,89.727,89.8082,89.7,89.7135,26555.436
2019-10-01 13:45:00,132.61,132.66,132.47,132.64,21988.99653151537,89.7,89.7338,89.6053,89.7203,21988.9965
2019-10-01 13:50:00,132.62,132.68,132.43,132.5,23107.283817725154,89.7068,89.7473,89.5782,89.6256,23107.2838
2019-10-01 13:55:00,132.52,132.52,132.25,132.3,33748.35545987322,89.6391,89.6391,89.4565,89.4903,33748.3555
2019-10-01 14:00:00,132.28,132.52,132.28,132.52,37538.571941155365,89.4768,89.6391,89.4768,89.6391,37538.5719
2019-10-01 14:05:00,132.52,132.53,132.33,132.43,70265.51847865088,89.6391,89.6459,89.5106,89.5782,70265.5185
2019-10-01 14:10:00,132.45,132.75,132.45,132.74,28301.638559980864,89.5918,89.7947,89.5918,89.7879,28301.6386
2019-10-01 14:15:00,132.77,132.81,132.59,132.64,22079.89474943189,89.8082,89.8353,89.6865,89.7203,22079.8947
2019-10-01 14:20:00,132.64,132.8,132.64,132.78,20635.091496232508,89.7203,89.8285,89.7203,89.815,20635.0915
2019-10-01 14:25:00,132.79,132.81,132.67,132.71,20194.95275684727,89.8217,89.8353,89.7406,89.7676,20194.9528
2019-10-01 14:30:00,132.71,132.89,132.68,132.89,18138.978591077623,89.7676,89.8894,89.7473,89.8894,18138.9786
2019-10-01 14:35:00,132.89,132.91,132.71,132.88,19985.647649802657,89.8894,89.9029,89.7676,89.8826,19985.6476
2019-10-01 14:40:00,132.84,133.17,132.84,133.07,21590.71881353905,89.8556,90.0788,89.8556,90.0111,21590.7188
2019-10-01 14:45:00,133.07,133.21,133.07,133.11,24891.75935892836,90.0111,90.1058,90.0111,90.0382,24891.7594
2019-10-01 14:50:00,133.13,133.17,132.95,133.02,19680.66020810908,90.0517,90.0788,89.93,89.9773,19680.6602
2019-10-01 14:55:00,133.01,133.04,132.88,132.97,21493.84044970697,89.9706,89.9908,89.8826,89.9435,21493.8404
2019-10-01 15:00:00,132.96,132.96,132.76,132.87,15873.699318263369,89.9367,89.9367,89.8014,89.8759,15873.6993
2019-10-01 15:05:00,132.9,133.06,132.86,133.02,14564.047362755651,89.8961,90.0044,89.8691,89.9773,14564.0474
2019-10-01 15:10:00,132.99,133.02,132.74,132.78,22816.648726228923,89.957,89.9773,89.7879,89.815,22816.6487
2019-10-01 15:15:00,132.8,132.94,132.75,132.89,22634.852290395887,89.8285,89.9232,89.7947,89.8894,22634.8523
2019-10-01 15:20:00,132.89,132.97,132.81,132.92,19903.121636167925,89.8894,89.9435,89.8353,89.9097,19903.1216
2019-10-01 15:25:00,132.93,133.08,132.91,133.0,35695.49096997967,89.9164,90.0179,89.9029,89.9638,35695.491
2019-10-01 15:30:00,132.99,133.01,132.83,132.92,32313.12044013874,89.957,89.9706,89.8488,89.9097,32313.1204
2019-10-01 15:35:00,132.92,132.96,132.8,132.82,32882.430331300086,89.9097,89.9367,89.8285,89.842,32882.4303
2019-10-01 15:40:00,132.81,132.96,132.74,132.96,41646.93218514532,89.8353,89.9367,89.7879,89.9367,41646.9322
2019-10-01 15:45:00,132.95,132.96,132.56,132.64,53384.76258820715,89.93,89.9367,89.6662,89.7203,53384.7626
2019-10-01 15:50:00,132.63,132.79,132.62,132.67,108630.54658533668,89.7135,89.8217,89.7068,89.7406,108630.5466
2019-10-01 15:55:00,132.67,132.7,132.36,132.41,184548.4989833752,89.7406,89.7609,89.5309,89.5647,184548.499
2019-10-02 09:30:00,131.32,131.45,130.7,130.7,101418.49061117091,88.8274,88.9153,88.408,88.408,101418.4906
2019-10-02 09:35:00,130.72,130.9,130.07,130.39,56386.79583781845,88.4216,88.5433,87.9819,88.1983,56386.7958
2019-10-02 09:40:00,130.27,130.39,130.03,130.32,38365.02810668581,88.1172,88.1983,87.9548,88.151,38365.0281
2019-10-02 09:45:00,130.31,130.45,130.18,130.43,32304.74823585696,88.1442,88.2389,88.0563,88.2254,32304.7482
2019-10-02 09:50:00,130.45,130.49,130.2,130.31,45413.22808276522,88.2389,88.266,88.0698,88.1442,45413.2281
2019-10-02 09:55:00,130.32,130.33,130.06,130.21,37403.4206434637,88.151,88.1577,87.9751,88.0766,37403.4206
2019-10-02 10:00:00,130.16,130.52,130.01,130.49,76508.79081449588,88.0428,88.2863,87.9413,88.266,76508.7908
2019-10-02 10:05:00,130.52,130.88,130.52,130.87,39362.51644540127,88.2863,88.5298,88.2863,88.523,39362.5164
2019-10-02 10:10:00,130.87,131.21,130.83,131.1,27927.281425666788,88.523,88.753,88.496,88.6786,27927.2814
2019-10-02 10:15:00,131.08,131.22,130.97,131.13,15522.06673842842,88.6651,88.7598,88.5907,88.6989,15522.0667
2019-10-02 10:20:00,131.13,131.34,130.95,130.97,21776.103336921424,88.6989,88.8409,88.5771,88.5907,21776.1033
2019-10-02 10:25:00,130.86,130.93,130.75,130.78,19131.68281306064,88.5163,88.5636,88.4418,88.4621,19131.6828
2019-10-02 10:30:00,130.79,130.79,130.1,130.23,21565.6022006937,88.4689,88.4689,88.0022,88.0901,21565.6022
2019-10-02 10:35:00,130.26,130.33,130.06,130.19,25518.47865087908,88.1104,88.1577,87.9751,88.0631,25518.4787
2019-10-02 10:40:00,130.13,130.27,129.99,130.04,25293.625164454013,88.0225,88.1172,87.9278,87.9616,25293.6252
2019-10-02 10:45:00,130.06,130.07,129.85,129.9,20202.12893194594,87.9751,87.9819,87.8331,87.8669,20202.1289
2019-10-02 10:50:00,129.9,130.38,129.78,130.38,33485.229039588565,87.8669,88.1916,87.7857,88.1916,33485.229
2019-10-02 10:55:00,130.37,130.49,130.23,130.32,25638.08156919029,88.1848,88.266,88.0901,88.151,25638.0816
2019-10-02 11:00:00,130.32,130.69,130.27,130.39,25691.90288243033,88.151,88.4013,88.1172,88.1983,25691.9029
2019-10-02 11:05:00,130.38,130.43,130.1,130.15,21571.58234660926,88.1916,88.2254,88.0022,88.036,21571.5823
2019-10-02 11:10:00,130.14,130.26,129.96,130.21,14938.404497069729,88.0292,88.1104,87.9075,88.0766,14938.4045
2019-10-02 11:15:00,130.21,130.21,129.93,130.16,27590.001196029185,88.0766,88.0766,87.8872,88.0428,27590.0012
2019-10-02 11:20:00,130.16,130.35,130.14,130.26,32067.934457600768,88.0428,88.1713,88.0292,88.1104,32067.9345
2019-10-02 11:25:00,130.25,130.27,129.9,130.0,15580.67216840091,88.1036,88.1172,87.8669,87.9345,15580.6722
2019-10-02 11:30:00,130.01,130.07,129.55,129.6,55572.29996411913,87.9413,87.9819,87.6301,87.664,55572.3
2019-10-02 11:35:00,129.6,129.83,129.41,129.82,26171.51058485827,87.664,87.8195,87.5354,87.8128,26171.5106
2019-10-02 11:40:00,129.77,130.0,129.76,130.0,19584.97787346012,87.779,87.9345,87.7722,87.9345,19584.9779
2019-10-02 11:45:00,129.98,130.0,129.79,129.87,17673.72323884703,87.921,87.9345,87.7925,87.8466,17673.7232
2019-10-02 11:50:00,129.88,130.23,129.85,130.05,31497.42853725631,87.8534,88.0901,87.8331,87.9684,31497.4285
2019-10-02 11:55:00,130.06,130.23,129.97,130.23,20277.478770482,87.9751,88.0901,87.9142,88.0901,20277.4788
2019-10-02 12:00:00,130.2,130.22,129.86,129.91,16762.349001315633,88.0698,88.0833,87.8398,87.8737,16762.349
2019-10-02 12:05:00,129.91,130.01,129.86,129.9,9356.536299485708,87.8737,87.9413,87.8398,87.8669,9356.5363
2019-10-02 12:10:00,129.88,129.89,129.71,129.74,35452.69704580792,87.8534,87.8601,87.7384,87.7587,35452.697
2019-10-02 12:15:00,129.73,129.79,129.54,129.72,21178.08874536539,87.7519,87.7925,87.6234,87.7451,21178.0887
2019-10-02 12:20:00,129.75,129.78,129.61,129.68,12592.991268986963,87.7654,87.7857,87.6707,87.7181,12592.9913
2019-10-02 12:25:00,129.66,129.76,129.65,129.74,12016.505202726948,87.7045,87.7722,87.6978,87.7587,12016.5052
2019-10-02 12:30:00,129.75,129.85,129.73,129.81,11581.150580074154,87.7654,87.8331,87.7519,87.806,11581.1506
2019-10-02 12:35:00,129.8,129.82,129.65,129.73,27497.906948929554,87.7992,87.8128,87.6978,87.7519,27497.9069
2019-10-02 12:40:00,129.72,129.82,129.55,129.55,25722.999641191247,87.7451,87.8128,87.6301,87.6301,25722.9996
2019-10-02 12:45:00,129.56,129.58,129.46,129.52,14526.97045807918,87.6369,87.6504,87.5693,87.6098,14526.9705
2019-10-02 12:50:00,129.51,129.52,129.4,129.43,11044.133476856836,87.6031,87.6098,87.5287,87.549,11044.1335
2019-10-02 12:55:00,129.39,129.72,129.35,129.35,99268.03013993542,87.5219,87.7451,87.4949,87.4949,99268.0301
2019-10-02 13:00:00,129.34,129.76,129.29,129.74,19111.350316947734,87.4881,87.7722,87.4543,87.7587,19111.3503
2019-10-02 13:05:00,129.75,129.84,129.58,129.75,12986.484870230834,87.7654,87.8263,87.6504,87.7654,12986.4849
2019-10-02 13:10:00,129.77,129.87,129.65,129.65,42919.50723597656,87.779,87.8466,87.6978,87.6978,42919.5072
2019-10-02 13:15:00,129.67,129.7,129.55,129.61,11807.200095682336,87.7113,87.7316,87.6301,87.6707,11807.2001
2019-10-02 13:20:00,129.61,129.65,129.53,129.61,9050.35282860902,87.6707,87.6978,87.6166,87.6707,9050.3528
2019-10-02 13:25:00,129.61,129.82,129.6,129.7,10833.632340629112,87.6707,87.8128,87.664,87.7316,10833.6323
2019-10-02 13:30:00,129.73,129.79,129.55,129.55,16208.587489534746,87.7519,87.7925,87.6301,87.6301,16208.5875
2019-10-02 13:35:00,129.6,129.66,129.49,129.53,15119.004903719651,87.664,87.7045,87.5896,87.6166,15119.0049
2019-10-02 13:40:00,129.5,129.65,129.5,129.6,14424.11194833154,87.5963,87.6978,87.5963,87.664,14424.1119
2019-10-02 13:45:00,129.56,129.56,129.43,129.47,17359.167563688556,87.6369,87.6369,87.549,87.576,17359.1676
2019-10-02 13:50:00,129.49,129.54,129.42,129.5,10987.920105250569,87.5896,87.6234,87.5422,87.5963,10987.9201
2019-10-02 13:55:00,129.5,129.8,129.5,129.7,17900.96878363832,87.5963,87.7992,87.5963,87.7316,17900.9688
2019-10-02 14:00:00,129.69,129.88,129.61,129.81,24628.632938643703,87.7248,87.8534,87.6707,87.806,24628.6329
2019-10-02 14:05:00,129.83,130.0,129.78,129.95,13241.239086233703,87.8195,87.9345,87.7857,87.9007,13241.2391
2019-10-02 14:10:00,130.0,130.01,129.88,129.93,12616.911852649206,87.9345,87.9413,87.8534,87.8872,12616.9119
2019-10-02 14:15:00,129.96,130.22,129.92,130.16,21359.885181198424,87.9075,88.0833,87.8804,88.0428,21359.8852
2019-10-02 14:20:00,130.19,130.59,130.19,130.43,103576.12725750508,88.0631,88.3336,88.0631,88.2254,103576.1273
2019-10-02 14:25:00,130.45,130.61,130.36,130.41,41747.398636526734,88.2389,88.3471,88.178,88.2119,41747.3986
2019-10-02 14:30:00,130.44,130.48,130.28,130.45,13443.368018179644,88.2322,88.2592,88.1239,88.2389,13443.368
2019-10-02 14:35:00,130.47,130.49,130.36,130.41,9812.223418251406,88.2524,88.266,88.178,88.2119,9812.2234
2019-10-02 14:40:00,130.41,130.49,130.33,130.45,8519.31587130726,88.2119,88.266,88.1577,88.2389,8519.3159
2019-10-02 14:45:00,130.44,130.67,130.42,130.6,12444.683650281067,88.2322,88.3877,88.2186,88.3404,12444.6837
2019-10-02 14:50:00,130.58,130.59,130.44,130.45,15673.962444683651,88.3269,88.3336,88.2322,88.2389,15673.9624
2019-10-02 14:55:00,130.43,130.53,130.41,130.49,10930.510704461189,88.2254,88.293,88.2119,88.266,10930.5107
2019-10-02 15:00:00,130.52,130.52,130.17,130.2,13612.008132998446,88.2863,88.2863,88.0495,88.0698,13612.0081
2019-10-02 15:05:00,130.16,130.36,130.15,130.29,15792.369333811746,88.0428,88.178,88.036,88.1307,15792.3693
2019-10-02 15:10:00,130.3,130.54,130.3,130.43,16337.75864131085,88.1375,88.2998,88.1375,88.2254,16337.7586
2019-10-02 15:15:00,130.41,130.61,130.29,130.56,25744.528166487264,88.2119,88.3471,88.1307,88.3133,25744.5282
2019-10-02 15:20:00,130.54,130.64,130.38,130.45,51624.20763066619,88.2998,88.3674,88.1916,88.2389,51624.2076
2019-10-02 15:25:00,130.47,130.54,130.31,130.33,16867.599569429494,88.2524,88.2998,88.1442,88.1577,16867.5996
2019-10-02 15:30:00,130.31,130.48,130.23,130.47,17265.877287405812,88.1442,88.2592,88.0901,88.2524,17265.8773
2019-10-02 15:35:00,130.45,130.52,130.25,130.28,24403.77945221864,88.2389,88.2863,88.1036,88.1239,24403.7795
2019-10-02 15:40:00,130.3,130.36,130.21,130.21,31538.09352948212,88.1375,88.178,88.0766,88.0766,31538.0935
2019-10-02 15:45:00,130.24,130.27,129.9,129.9,42078.69872024878,88.0969,88.1172,87.8669,87.8669,42078.6987
2019-10-02 15:50:00,129.91,130.37,129.85,130.36,61358.68915201532,87.8737,88.1848,87.8331,88.178,61358.6892
2019-10-02 15:55:00,130.35,130.36,130.07,130.15,165678.7465614161,88.1713,88.178,87.9819,88.036,165678.7466
2019-10-03 09:30:00,129.71,129.98,129.27,129.52,79307.49910297812,87.7384,87.921,87.4407,87.6098,79307.4991
2019-10-03 09:35:00,129.6,129.76,128.92,129.0,24965.913168281302,87.664,87.7722,87.204,87.2581,24965.9132
2019-10-03 09:40:00,128.9,128.99,128.66,128.81,30934.098792010525,87.1905,87.2513,87.0281,87.1296,30934.0988
2019-10-03 09:45:00,128.83,129.14,128.77,128.82,28472.67073316589,87.1431,87.3528,87.1025,87.1364,28472.6707
2019-10-03 09:50:00,128.82,128.86,128.03,128.03,57829.2070326516,87.1364,87.1634,86.602,86.602,57829.207
2019-10-03 09:55:00,128.07,128.21,127.93,128.02,55341.4663317785,86.629,86.7237,86.5343,86.5952,55341.4663
2019-10-03 10:00:00,128.0,128.0,126.97,127.16,83512.73771080015,86.5817,86.5817,85.885,86.0135,83512.7377
2019-10-03 10:05:00,127.12,127.15,126.09,126.63,170721.2055974166,85.9864,86.0067,85.2897,85.655,170721.2056
2019-10-03 10:10:00,126.63,127.24,126.41,127.18,32409.99880397082,85.655,86.0676,85.5062,86.027,32409.9988
2019-10-03 10:15:00,127.13,127.61,127.03,127.56,49864.848702308336,85.9932,86.3179,85.9256,86.2841,49864.8487
2019-10-03 10:20:00,127.58,127.94,127.51,127.61,42743.69094605908,86.2976,86.5411,86.2502,86.3179,42743.6909
2019-10-03 10:25:00,127.6,128.4,127.53,128.16,32784.3559382849,86.3111,86.8523,86.2638,86.6899,32784.3559
2019-10-03 10:30:00,128.07,128.31,127.76,128.27,126135.62970936492,86.629,86.7914,86.4194,86.7643,126135.6297
2019-10-03 10:35:00,128.31,128.55,128.13,128.26,14791.292907546946,86.7914,86.9537,86.6696,86.7576,14791.2929
2019-10-03 10:40:00,128.21,128.21,127.71,127.75,20667.384284176536,86.7237,86.7237,86.3855,86.4126,20667.3843
2019-10-03 10:45:00,127.68,127.92,127.63,127.66,24309.29314675278,86.3652,86.5276,86.3314,86.3517,24309.2931
2019-10-03 10:50:00,127.71,127.91,127.62,127.82,52644.42052386078,86.3855,86.5208,86.3247,86.4599,52644.4205
2019-10-03 10:55:00,127.91,128.31,127.85,128.23,18946.29828967827,86.5208,86.7914,86.4802,86.7373,18946.2983
2019-10-03 11:00:00,128.22,128.82,128.09,128.7,53412.27125941873,86.7305,87.1364,86.6426,87.0552,53412.2713
2019-10-03 11:05:00,128.72,128.95,128.63,128.92,36005.26252840569,87.0687,87.2243,87.0078,87.204,36005.2625
2019-10-03 11:10:00,128.99,129.09,128.6,128.71,37662.95897619902,87.2513,87.319,86.9875,87.062,37662.959
2019-10-03 11:15:00,128.78,129.15,128.68,129.09,18707.09245305585,87.1093,87.3596,87.0417,87.319,18707.0925
2019-10-03 11:20:00,129.12,129.16,128.98,128.99,26044.7314914484,87.3393,87.3663,87.2446,87.2513,26044.7315
2019-10-03 11:25:00,128.99,129.02,128.73,128.93,20857.552924291354,87.2513,87.2716,87.0755,87.2108,20857.5529
2019-10-03 11:30:00,128.91,128.95,128.69,128.75,15286.448989355342,87.1972,87.2243,87.0484,87.089,15286.449
2019-10-03 11:35:00,128.69,128.86,128.49,128.56,13591.67563688554,87.0484,87.1634,86.9131,86.9605,13591.6756
2019-10-03 11:40:00,128.58,128.73,128.45,128.73,16391.579954550893,86.974,87.0755,86.8861,87.0755,16391.58
2019-10-03 11:45:00,128.76,128.76,128.3,128.43,16044.731491448392,87.0958,87.0958,86.7846,86.8726,16044.7315
2019-10-03 11:50:00,128.41,128.63,128.4,128.58,12561.89451022605,86.859,87.0078,86.8523,86.974,12561.8945
2019-10-03 11:55:00,128.56,128.59,128.37,128.41,8619.782322688674,86.9605,86.9808,86.832,86.859,8619.7823
2019-10-03 12:00:00,128.47,128.66,128.42,128.63,10169.836144001914,86.8996,87.0281,86.8658,87.0078,10169.8361
2019-10-03 12:05:00,128.65,128.93,128.63,128.78,14330.821672048798,87.0214,87.2108,87.0078,87.1093,14330.8217
2019-10-03 12:10:00,128.83,128.92,128.73,128.81,15760.07654586772,87.1431,87.204,87.0755,87.1296,15760.0765
2019-10-03 12:15:00,128.78,128.81,128.59,128.63,9325.439540724794,87.1093,87.1296,86.9808,87.0078,9325.4395
2019-10-03 12:20:00,128.61,128.71,128.6,128.7,7157.038631742615,86.9943,87.062,86.9875,87.0552,7157.0386
2019-10-03 12:25:00,128.7,128.95,128.7,128.87,14714.747039827773,87.0552,87.2243,87.0552,87.1702,14714.747
2019-10-03 12:30:00,128.88,128.97,128.84,128.88,11595.5029302715,87.1769,87.2378,87.1499,87.1769,11595.5029
2019-10-03 12:35:00,128.85,128.97,128.83,128.97,13369.214208826696,87.1566,87.2378,87.1431,87.2378,13369.2142
2019-10-03 12:40:00,128.96,129.06,128.93,128.99,9380.45688314795,87.2311,87.2987,87.2108,87.2513,9380.4569
2019-10-03 12:45:00,129.03,129.25,128.99,129.15,8368.61619423514,87.2784,87.4272,87.2513,87.3596,8368.6162
2019-10-03 12:50:00,129.18,129.2,129.07,129.11,8764.501853845235,87.3799,87.3934,87.3055,87.3325,8764.5019
2019-10-03 12:55:00,129.11,129.27,129.11,129.19,12343.02116971654,87.3325,87.4407,87.3325,87.3866,12343.0212
2019-10-03 13:00:00,129.22,129.24,129.04,129.09,7778.97380696089,87.4069,87.4205,87.2852,87.319,7778.9738
2019-10-03 13:05:00,129.08,129.09,128.88,128.88,11083.602439899534,87.3122,87.319,87.1769,87.1769,11083.6024
2019-10-03 13:10:00,128.86,128.93,128.81,128.88,12529.601722282025,87.1634,87.2108,87.1296,87.1769,12529.6017
2019-10-03 13:15:00,128.88,129.01,128.8,129.01,59916.27795718216,87.1769,87.2649,87.1228,87.2649,59916.278
2019-10-03 13:20:00,129.02,129.09,128.94,129.09,8144.958736993183,87.2716,87.319,87.2175,87.319,8144.9587
2019-10-03 13:25:00,129.13,129.21,129.05,129.13,10912.570266714509,87.346,87.4002,87.2919,87.346,10912.5703
2019-10-03 13:30:00,129.14,129.31,129.14,129.27,15371.367061356295,87.3528,87.4678,87.3528,87.4407,15371.3671
2019-10-03 13:35:00,129.29,129.29,129.19,129.24,16276.761152972133,87.4543,87.4543,87.3866,87.4205,16276.7612
2019-10-03 13:40:00,129.27,129.6,129.27,129.55,20632.69943786629,87.4407,87.664,87.4407,87.6301,20632.6994
2019-10-03 13:45:00,129.56,129.68,129.56,129.63,20346.848463102506,87.6369,87.7181,87.6369,87.6843,20346.8485
2019-10-03 13:50:00,129.63,129.72,129.6,129.64,36590.12079894749,87.6843,87.7451,87.664,87.691,36590.1208
2019-10-03 13:55:00,129.66,129.66,129.49,129.55,14695.61057289798,87.7045,87.7045,87.5896,87.6301,14695.6106
2019-10-03 14:00:00,129.56,129.56,129.36,129.39,10966.391579954552,87.6369,87.6369,87.5016,87.5219,10966.3916
2019-10-03 14:05:00,129.4,129.49,129.36,129.41,8666.427460830044,87.5287,87.5896,87.5016,87.5354,8666.4275
2019-10-03 14:10:00,129.41,129.47,129.38,129.42,7003.94689630427,87.5354,87.576,87.5152,87.5422,7003.9469
2019-10-03 14:15:00,129.41,129.48,129.37,129.44,10342.064346370053,87.5354,87.5828,87.5084,87.5557,10342.0643
2019-10-03 14:20:00,129.44,129.6,129.44,129.6,9157.995455089103,87.5557,87.664,87.5557,87.664,9157.9955
2019-10-03 14:25:00,129.64,129.68,129.6,129.64,17247.936849659134,87.691,87.7181,87.664,87.691,17247.9368
2019-10-03 14:30:00,129.64,129.67,129.55,129.6,18898.457122353782,87.691,87.7113,87.6301,87.664,18898.4571
2019-10-03 14:35:00,129.6,129.63,129.2,129.47,100693.696926205,87.664,87.6843,87.3934,87.576,100693.6969
2019-10-03 14:40:00,129.49,129.65,129.49,129.61,10346.8484631025,87.5896,87.6978,87.5896,87.6707,10346.8485
2019-10-03 14:45:00,129.6,129.65,129.47,129.52,9329.02762827413,87.664,87.6978,87.576,87.6098,9329.0276
2019-10-03 14:50:00,129.53,129.59,129.36,129.36,9817.007534983852,87.6166,87.6572,87.5016,87.5016,9817.0075
2019-10-03 14:55:00,129.39,129.45,129.35,129.38,10076.545867719173,87.5219,87.5625,87.4949,87.5152,10076.5459
2019-10-03 15:00:00,129.44,129.46,129.35,129.44,10983.13598851812,87.5557,87.5693,87.4949,87.5557,10983.136
2019-10-03 15:05:00,129.44,129.55,129.39,129.5,25206.315034086834,87.5557,87.6301,87.5219,87.5963,25206.315
2019-10-03 15:10:00,129.5,129.58,129.45,129.5,12002.152852529602,87.5963,87.6504,87.5625,87.5963,12002.1529
2019-10-03 15:15:00,129.5,129.51,129.36,129.44,15550.771438823109,87.5963,87.6031,87.5016,87.5557,15550.7714
2019-10-03 15:20:00,129.45,129.52,129.4,129.43,9544.312881234302,87.5625,87.6098,87.5287,87.549,9544.3129
2019-10-03 15:25:00,129.45,129.5,129.36,129.5,11923.214926444203,87.5625,87.5963,87.5016,87.5963,11923.2149
2019-10-03 15:30:00,129.5,129.57,129.45,129.51,18587.489534744647,87.5963,87.6437,87.5625,87.6031,18587.4895
2019-10-03 15:35:00,129.53,129.73,129.53,129.72,29471.355101064462,87.6166,87.7519,87.6166,87.7451,29471.3551
2019-10-03 15:40:00,129.73,129.82,129.53,129.54,27015.907188135392,87.7519,87.8128,87.6166,87.6234,27015.9072
2019-10-03 15:45:00,129.51,129.58,129.31,129.34,26286.32938643703,87.6031,87.6504,87.4678,87.4881,26286.3294
2019-10-03 15:50:00,129.29,129.58,129.24,129.58,71956.70374357134,87.4543,87.6504,87.4205,87.6504,71956.7037
2019-10-03 15:55:00,129.59,129.82,129.55,129.82,180785.79117330463,87.6572,87.8128,87.6301,87.8128,180785.7912
2019-10-04 09:30:00,129.79,130.43,129.79,129.96,62314.31646932186,87.7925,88.2254,87.7925,87.9075,62314.3165
2019-10-04 09:35:00,129.95,130.2,129.47,129.47,27741.896902284418,87.9007,88.0698,87.576,87.576,27741.8969
2019-10-04 09:40:00,129.45,129.82,129.45,129.75,34705.17880636288,87.5625,87.8128,87.5625,87.7654,34705.1788
2019-10-04 09:45:00,129.8,129.85,129.57,129.71,35306.781485468244,87.7992,87.8331,87.6437,87.7384,35306.7815
2019-10-04 09:50:00,129.7,129.74,129.5,129.6,15688.314794880996,87.7316,87.7587,87.5963,87.664,15688.3148
2019-10-04 09:55:00,129.64,129.64,129.38,129.53,14516.206195431168,87.691,87.691,87.5152,87.6166,14516.2062
2019-10-04 10:00:00,129.56,129.78,129.48,129.67,20681.73663437388,87.6369,87.7857,87.5828,87.7113,20681.7366
2019-10-04 10:05:00,129.67,129.68,129.18,129.2,28947.494318861383,87.7113,87.7181,87.3799,87.3934,28947.4943
2019-10-04 10:10:00,129.17,129.39,129.09,129.39,11894.510226049517,87.3731,87.5219,87.319,87.5219,11894.5102
2019-10-04 10:15:00,129.35,129.64,129.34,129.41,27544.55208707093,87.4949,87.691,87.4881,87.5354,27544.5521
2019-10-04 10:20:00,129.45,129.64,129.45,129.58,17330.462863293866,87.5625,87.691,87.5625,87.6504,17330.4629
2019-10-04 10:25:00,129.55,129.59,129.35,129.37,11760.554957540964,87.6301,87.6572,87.4949,87.5084,11760.555
2019-10-04 10:30:00,129.41,129.57,129.38,129.47,12156.44061715106,87.5354,87.6437,87.5152,87.576,12156.4406
2019-10-04 10:35:00,129.51,129.6,129.4,129.57,11831.120679344576,87.6031,87.664,87.5287,87.6437,11831.1207
2019-10-04 10:40:00,129.55,129.58,129.42,129.5,16220.547781365864,87.6301,87.6504,87.5422,87.5963,16220.5478
2019-10-04 10:45:00,129.49,129.53,129.39,129.48,12903.958856596102,87.5896,87.6166,87.5219,87.5828,12903.9589
2019-10-04 10:50:00,129.49,129.65,129.49,129.65,24500.657816050712,87.5896,87.6978,87.5896,87.6978,24500.6578
2019-10-04 10:55:00,129.64,129.78,129.43,129.43,43761.51178088746,87.691,87.7857,87.549,87.549,43761.5118
2019-10-04 11:00:00,129.44,129.63,129.28,129.37,14321.253438583904,87.5557,87.6843,87.4475,87.5084,14321.2534
2019-10-04 11:05:00,129.39,129.66,129.33,129.66,13860.782203085755,87.5219,87.7045,87.4813,87.7045,13860.7822
2019-10-04 11:10:00,129.67,129.68,129.54,129.61,13881.11469919866,87.7113,87.7181,87.6234,87.6707,13881.1147
2019-10-04 11:15:00,129.63,129.66,129.46,129.55,26759.956942949408,87.6843,87.7045,87.5693,87.6301,26759.9569
2019-10-04 11:20:00,129.57,129.64,129.43,129.48,12085.874895347448,87.6437,87.691,87.549,87.5828,12085.8749
2019-10-04 11:25:00,129.52,129.56,129.42,129.55,5732.567874656142,87.6098,87.6369,87.5422,87.6301,5732.5679
2019-10-04 11:30:00,129.59,129.72,129.55,129.65,30356.4166965674,87.6572,87.7451,87.6301,87.6978,30356.4167
2019-10-04 11:35:00,129.62,129.68,129.59,129.65,60093.29027628274,87.6775,87.7181,87.6572,87.6978,60093.2903
2019-10-04 11:40:00,129.65,129.72,129.59,129.6,68691.5440736754,87.6978,87.7451,87.6572,87.664,68691.5441
2019-10-04 11:45:00,129.57,129.59,129.46,129.49,11603.875134553284,87.6437,87.6572,87.5693,87.5896,11603.8751
2019-10-04 11:50:00,129.55,129.62,129.51,129.59,12674.321253438584,87.6301,87.6775,87.6031,87.6572,12674.3213
2019-10-04 11:55:00,129.6,129.74,129.6,129.71,66875.97177371128,87.664,87.7587,87.664,87.7384,66875.9718
2019-10-04 12:00:00,129.74,130.0,129.7,129.96,65144.12151656501,87.7587,87.9345,87.7316,87.9075,65144.1215
2019-10-04 12:05:00,129.96,130.18,129.82,130.17,211017.8208348284,87.9075,88.0563,87.8128,88.0495,211017.8208
2019-10-04 12:10:00,130.21,130.22,130.01,130.04,93191.005860543,88.0766,88.0833,87.9413,87.9616,93191.0059
2019-10-04 12:15:00,130.01,130.01,129.72,129.73,23125.22425547184,87.9413,87.9413,87.7451,87.7519,23125.2243
2019-10-04 12:20:00,129.74,129.82,129.65,129.82,11428.05884463581,87.7587,87.8128,87.6978,87.8128,11428.0588
2019-10-04 12:25:00,129.82,129.82,129.68,129.68,10599.210620739146,87.8128,87.8128,87.7181,87.7181,10599.2106
2019-10-04 12:30:00,129.68,129.75,129.61,129.74,9288.36263604832,87.7181,87.7654,87.6707,87.7587,9288.3626
2019-10-04 12:35:00,129.71,129.72,129.61,129.61,10435.354622652794,87.7384,87.7451,87.6707,87.6707,10435.3546
2019-10-04 12:40:00,129.62,129.83,129.49,129.49,24198.06243272336,87.6775,87.8195,87.5896,87.5896,24198.0624
2019-10-04 12:45:00,129.55,129.65,129.54,129.61,9083.841645736156,87.6301,87.6978,87.6234,87.6707,9083.8416
2019-10-04 12:50:00,129.6,129.63,129.53,129.59,7670.135151297692,87.664,87.6843,87.6166,87.6572,7670.1352
2019-10-04 12:55:00,129.6,129.64,129.53,129.55,16071.044133476858,87.664,87.691,87.6166,87.6301,16071.0441
2019-10-04 13:00:00,129.59,129.73,129.57,129.73,5191.962683889487,87.6572,87.7519,87.6437,87.7519,5191.9627
2019-10-04 13:05:00,129.78,129.81,129.6,129.62,7615.117808874537,87.7857,87.806,87.664,87.6775,7615.1178
2019-10-04 13:10:00,129.65,129.83,129.65,129.81,6616.43344097596,87.6978,87.8195,87.6978,87.806,6616.4334
2019-10-04 13:15:00,129.82,129.88,129.79,129.85,3614.400191364669,87.8128,87.8534,87.7925,87.8331,3614.4002
2019-10-04 13:20:00,129.88,129.9,129.83,129.83,5553.163497189332,87.8534,87.8669,87.8195,87.8195,5553.1635
2019-10-04 13:25:00,129.85,129.9,129.81,129.85,4828.369812223418,87.8331,87.8669,87.806,87.8331,4828.3698
2019-10-04 13:30:00,129.87,129.87,129.8,129.8,12839.37328070805,87.8466,87.8466,87.7992,87.7992,12839.3733
2019-10-04 13:35:00,129.8,129.82,129.78,129.8,5553.163497189332,87.7992,87.8128,87.7857,87.7992,5553.1635
2019-10-04 13:40:00,129.8,130.01,129.78,129.94,10692.500897021888,87.7992,87.9413,87.7857,87.8939,10692.5009
2019-10-04 13:45:00,129.95,129.97,129.84,129.9,37102.02128931946,87.9007,87.9142,87.8263,87.8669,37102.0213
2019-10-04 13:50:00,129.9,129.9,129.77,129.81,12902.76282741299,87.8669,87.8669,87.779,87.806,12902.7628
2019-10-04 13:55:00,129.8,129.8,129.69,129.71,14028.226288721446,87.7992,87.7992,87.7248,87.7384,14028.2263
2019-10-04 14:00:00,129.75,129.85,129.75,129.85,11881.353905035285,87.7654,87.8331,87.7654,87.8331,11881.3539
2019-10-04 14:05:00,129.85,129.89,129.75,129.87,13445.760076545868,87.8331,87.8601,87.7654,87.8466,13445.7601
2019-10-04 14:10:00,129.91,129.91,129.74,129.81,20560.937686879563,87.8737,87.8737,87.7587,87.806,20560.9377
2019-10-04 14:15:00,129.81,129.98,129.81,129.91,24144.24111948332,87.806,87.921,87.806,87.8737,24144.2411
2019-10-04 14:20:00,129.9,130.02,129.87,129.99,9268.030139935416,87.8669,87.9481,87.8466,87.9278,9268.0301
2019-10-04 14:25:00,130.0,130.01,129.93,129.98,10824.064107164217,87.9345,87.9413,87.8872,87.921,10824.0641
2019-10-04 14:30:00,129.96,129.98,129.86,129.86,9904.317665351036,87.9075,87.921,87.8398,87.8398,9904.3177
2019-10-04 14:35:00,129.89,130.02,129.88,130.01,10199.736873579715,87.8601,87.9481,87.8534,87.9413,10199.7369
2019-10-04 14:40:00,130.01,130.03,129.98,130.01,9744.049754814016,87.9413,87.9548,87.921,87.9413,9744.0498
2019-10-04 14:45:00,130.0,130.04,129.96,130.01,45293.62516445402,87.9345,87.9616,87.9075,87.9413,45293.6252
2019-10-04 14:50:00,129.99,129.99,129.88,129.9,14747.039827771798,87.9278,87.9278,87.8534,87.8669,14747.0398
2019-10-04 14:55:00,129.93,129.96,129.86,129.89,10113.622772395647,87.8872,87.9075,87.8398,87.8601,10113.6228
2019-10-04 15:00:00,129.93,130.08,129.9,130.07,13963.640712833394,87.8872,87.9886,87.8669,87.9819,13963.6407
2019-10-04 15:05:00,130.07,130.15,130.04,130.15,13317.784953952878,87.9819,88.036,87.9616,88.036,13317.785
2019-10-04 15:10:00,130.17,130.17,130.03,130.05,12253.318980983136,88.0495,88.0495,87.9548,87.9684,12253.319
2019-10-04 15:15:00,130.06,130.15,130.03,130.13,5926.324602320297,87.9751,88.036,87.9548,88.0225,5926.3246
2019-10-04 15:20:00,130.14,130.21,130.1,130.2,12398.038512139698,88.0292,88.0766,88.0022,88.0698,12398.0385
2019-10-04 15:25:00,130.21,130.35,130.12,130.21,23899.055136945342,88.0766,88.1713,88.0157,88.0766,23899.0551
2019-10-04 15:30:00,130.25,130.41,130.21,130.33,16744.40856356895,88.1036,88.2119,88.0766,88.1577,16744.4086
2019-10-04 15:35:00,130.35,130.37,130.27,130.34,44742.25571103935,88.1713,88.1848,88.1172,88.1645,44742.2557
2019-10-04 15:40:00,130.35,130.36,130.26,130.28,45224.25547183352,88.1713,88.178,88.1104,88.1239,45224.2555
2019-10-04 15:45:00,130.27,130.39,130.24,130.31,56795.83781844277,88.1172,88.1983,88.0969,88.1442,56795.8378
2019-10-04 15:50:00,130.35,130.38,130.26,130.33,69374.4767372324,88.1713,88.1916,88.1104,88.1577,69374.4767
2019-10-04 15:55:00,130.34,130.47,130.16,130.2,282030.8575529243,88.1645,88.2524,88.0428,88.0698,282030.8576
2019-10-07 09:30:00,129.6,129.73,129.21,129.42,61912.4506637962,87.664,87.7519,87.4002,87.5422,61912.4507
2019-10-07 09:35:00,129.36,129.43,129.1,129.29,11975.840210501136,87.5016,87.549,87.3258,87.4543,11975.8402
2019-10-07 09:40:00,129.24,129.37,129.02,129.11,15847.3866762349,87.4205,87.5084,87.2716,87.3325,15847.3867
2019-10-07 09:45:00,129.12,129.15,128.88,129.15,11444.80325319938,87.3393,87.3596,87.1769,87.3596,11444.8033
2019-10-07 09:50:00,129.18,129.4,129.15,129.28,66885.54000717618,87.3799,87.5287,87.3596,87.4475,66885.54
2019-10-07 09:55:00,129.29,129.44,129.25,129.34,14309.29314675278,87.4543,87.5557,87.4272,87.4881,14309.2931
2019-10-07 10:00:00,129.39,129.73,129.29,129.61,47418.96902284416,87.5219,87.7519,87.4543,87.6707,47418.969
2019-10-07 10:05:00,129.62,129.85,129.56,129.61,35713.43140772635,87.6775,87.8331,87.6369,87.6707,35713.4314
2019-10-07 10:10:00,129.65,129.78,129.65,129.72,6085.396483674202,87.6978,87.7857,87.6978,87.7451,6085.3965
2019-10-07 10:15:00,129.78,129.86,129.51,129.54,51603.87513455329,87.7857,87.8398,87.6031,87.6234,51603.8751
2019-10-07 10:20:00,129.54,129.74,129.54,129.66,5471.833512737711,87.6234,87.7587,87.6234,87.7045,5471.8335
2019-10-07 10:25:00,129.66,129.89,129.55,129.75,47676.115297213255,87.7045,87.8601,87.6301,87.7654,47676.1153
2019-10-07 10:30:00,129.7,129.74,129.54,129.65,8851.811984212416,87.7316,87.7587,87.6234,87.6978,8851.812
2019-10-07 10:35:00,129.62,129.66,129.4,129.4,4992.225810309772,87.6775,87.7045,87.5287,87.5287,4992.2258
2019-10-07 10:40:00,129.44,129.65,129.44,129.54,17396.24446836503,87.5557,87.6978,87.5557,87.6234,17396.2445
2019-10-07 10:45:00,129.59,129.66,129.5,129.56,15914.364310489176,87.6572,87.7045,87.5963,87.6369,15914.3643
2019-10-07 10:50:00,129.58,129.64,129.5,129.5,27212.05597416577,87.6504,87.691,87.5963,87.5963,27212.056
2019-10-07 10:55:00,129.5,129.64,129.48,129.55,39797.87106805406,87.5963,87.691,87.5828,87.6301,39797.8711
2019-10-07 11:00:00,129.53,129.68,129.53,129.66,23405.09508432006,87.6166,87.7181,87.6166,87.7045,23405.0951
2019-10-07 11:05:00,129.67,129.76,129.65,129.66,25195.550771438822,87.7113,87.7722,87.6978,87.7045,25195.5508
2019-10-07 11:10:00,129.65,129.7,129.53,129.67,22494.916875971776,87.6978,87.7316,87.6166,87.7113,22494.9169
2019-10-07 11:15:00,129.63,129.7,129.59,129.7,16134.433680181795,87.6843,87.7316,87.6572,87.7316,16134.4337
2019-10-07 11:20:00,129.7,129.7,129.55,129.61,14884.583183829684,87.7316,87.7316,87.6301,87.6707,14884.5832
2019-10-07 11:25:00,129.65,129.68,129.55,129.59,29790.69489295539,87.6978,87.7181,87.6301,87.6572,29790.6949
2019-10-07 11:30:00,129.6,129.79,129.59,129.71,64585.57588805167,87.664,87.7925,87.6572,87.7384,64585.5759
2019-10-07 11:35:00,129.73,129.75,129.69,129.7,29162.77957182156,87.7519,87.7654,87.7248,87.7316,29162.7796
2019-10-07 11:40:00,129.69,129.83,129.67,129.81,19049.156799425906,87.7248,87.8195,87.7113,87.806,19049.1568
2019-10-07 11:45:00,129.8,129.83,129.6,129.62,21560.81808396125,87.7992,87.8195,87.664,87.6775,21560.8181
2019-10-07 11:50:00,129.65,129.7,129.6,129.66,5470.637483554599,87.6978,87.7316,87.664,87.7045,5470.6375
2019-10-07 11:55:00,129.63,129.68,129.59,129.65,9880.397081688794,87.6843,87.7181,87.6572,87.6978,9880.3971
2019-10-07 12:00:00,129.65,129.65,129.55,129.6,10621.935175218276,87.6978,87.6978,87.6301,87.664,10621.9352
2019-10-07 12:05:00,129.6,129.61,129.49,129.6,12947.015907188135,87.664,87.6707,87.5896,87.664,12947.0159
2019-10-07 12:10:00,129.6,129.61,129.52,129.6,32356.177490730777,87.664,87.6707,87.6098,87.664,32356.1775
2019-10-07 12:15:00,129.59,129.85,129.56,129.8,120551.36945341466,87.6572,87.8331,87.6369,87.7992,120551.3695
2019-10-07 12:20:00,129.81,129.84,129.76,129.81,119317.067336443,87.806,87.8263,87.7722,87.806,119317.0673
2019-10-07 12:25:00,129.82,129.82,129.74,129.76,8885.300801339554,87.8128,87.8128,87.7587,87.7722,8885.3008
2019-10-07 12:30:00,129.76,129.77,129.48,129.48,14576.007654586772,87.7722,87.779,87.5828,87.5828,14576.0077
2019-10-07 12:35:00,129.49,129.59,129.45,129.56,9313.479248893673,87.5896,87.6572,87.5625,87.6369,9313.4792
2019-10-07 12:40:00,129.6,129.63,129.51,129.54,13634.732687477575,87.664,87.6843,87.6031,87.6234,13634.7327
2019-10-07 12:45:00,129.54,129.58,129.49,129.49,9508.43200574094,87.6234,87.6504,87.5896,87.5896,9508.432
2019-10-07 12:50:00,129.49,129.55,129.39,129.41,12882.430331300084,87.5896,87.6301,87.5219,87.5354,12882.4303
2019-10-07 12:55:00,129.45,129.52,129.39,129.52,7427.341227125942,87.5625,87.6098,87.5219,87.6098,7427.3412
2019-10-07 13:00:00,129.53,129.6,129.46,129.57,10159.071881353906,87.6166,87.664,87.5693,87.6437,10159.0719
2019-10-07 13:05:00,129.55,129.55,129.21,129.22,15683.530678148549,87.6301,87.6301,87.4002,87.4069,15683.5307
2019-10-07 13:10:00,129.22,129.22,129.11,129.11,11376.629589761991,87.4069,87.4069,87.3325,87.3325,11376.6296
2019-10-07 13:15:00,129.09,129.1,128.96,129.1,21204.401387393853,87.319,87.3258,87.2311,87.3258,21204.4014
2019-10-07 13:20:00,129.1,129.21,129.02,129.19,11606.267192919508,87.3258,87.4002,87.2716,87.3866,11606.2672
2019-10-07 13:25:00,129.19,129.19,129.13,129.14,21774.90730773831,87.3866,87.3866,87.346,87.3528,21774.9073
2019-10-07 13:30:00,129.18,129.49,129.14,129.31,71557.22999641192,87.3799,87.5896,87.3528,87.4678,71557.23
2019-10-07 13:35:00,129.24,129.48,129.22,129.33,44126.30068173664,87.4205,87.5828,87.4069,87.4813,44126.3007
2019-10-07 13:40:00,129.33,129.6,129.31,129.43,52723.35844994618,87.4813,87.664,87.4678,87.549,52723.3584
2019-10-07 13:45:00,129.47,129.59,129.45,129.57,14720.727185743332,87.576,87.6572,87.5625,87.6437,14720.7272
2019-10-07 13:50:00,129.56,129.64,129.48,129.5,15252.960172228204,87.6369,87.691,87.5828,87.5963,15252.9602
2019-10-07 13:55:00,129.49,129.5,129.45,129.47,16903.480444922858,87.5896,87.5963,87.5625,87.576,16903.4804
2019-10-07 14:00:00,129.47,129.52,129.4,129.4,16965.673962444685,87.576,87.6098,87.5287,87.5287,16965.674
2019-10-07 14:05:00,129.44,129.48,129.23,129.23,19065.901207989475,87.5557,87.5828,87.4137,87.4137,19065.9012
2019-10-07 14:10:00,129.28,129.29,129.13,129.23,6868.795598612606,87.4475,87.4543,87.346,87.4137,6868.7956
2019-10-07 14:15:00,129.24,129.24,129.12,129.24,5416.816170314556,87.4205,87.4205,87.3393,87.4205,5416.8162
2019-10-07 14:20:00,129.22,129.25,129.08,129.16,34973.08934337998,87.4069,87.4272,87.3122,87.3663,34973.0893
2019-10-07 14:25:00,129.18,129.31,129.17,129.27,14005.501734242316,87.3799,87.4678,87.3731,87.4407,14005.5017
2019-10-07 14:30:00,129.27,129.29,129.01,129.09,13033.130008372204,87.4407,87.4543,87.2649,87.319,13033.13
2019-10-07 14:35:00,129.08,129.09,128.83,128.9,17619.901925606984,87.3122,87.319,87.1431,87.1905,17619.9019
2019-10-07 14:40:00,128.84,128.88,128.69,128.81,10827.652194713552,87.1499,87.1769,87.0484,87.1296,10827.6522
2019-10-07 14:45:00,128.81,128.9,128.78,128.81,10940.078937926086,87.1296,87.1905,87.1093,87.1296,10940.0789
2019-10-07 14:50:00,128.81,128.83,128.61,128.73,11944.743451740223,87.1296,87.1431,86.9943,87.0755,11944.7435
2019-10-07 14:55:00,128.71,128.92,128.69,128.9,9949.766774309292,87.062,87.204,87.0484,87.1905,9949.7668
2019-10-07 15:00:00,128.9,128.91,128.78,128.85,15493.362038033729,87.1905,87.1972,87.1093,87.1566,15493.362
2019-10-07 15:05:00,128.83,129.05,128.82,129.02,13419.447434517402,87.1431,87.2919,87.1364,87.2716,13419.4474
2019-10-07 15:10:00,128.99,129.02,128.82,129.01,14803.253199378065,87.2513,87.2716,87.1364,87.2649,14803.2532
2019-10-07 15:15:00,128.99,129.01,128.93,128.93,16974.046166726468,87.2513,87.2649,87.2108,87.2108,16974.0462
2019-10-07 15:20:00,128.91,128.91,128.83,128.83,18710.6805406052,87.1972,87.1972,87.1431,87.1431,18710.6805
2019-10-07 15:25:00,128.82,128.9,128.76,128.78,34857.07451261811,87.1364,87.1905,87.0958,87.1093,34857.0745
2019-10-07 15:30:00,128.78,128.81,128.61,128.65,20859.944982657576,87.1093,87.1296,86.9943,87.0214,20859.945
2019-10-07 15:35:00,128.65,128.74,128.64,128.74,14782.92070326516,87.0214,87.0822,87.0146,87.0822,14782.9207
2019-10-07 15:40:00,128.74,128.76,128.57,128.61,21777.299366104533,87.0822,87.0958,86.9673,86.9943,21777.2994
2019-10-07 15:45:00,128.6,128.69,128.54,128.6,20398.27771797632,86.9875,87.0484,86.947,86.9875,20398.2777
2019-10-07 15:50:00,128.61,128.74,128.48,128.7,59130.48678387753,86.9943,87.0822,86.9064,87.0552,59130.4868
2019-10-07 15:55:00,128.71,128.82,128.36,128.36,150931.7067336443,87.062,87.1364,86.8252,86.8252,150931.7067
2019-10-08 09:30:00,127.36,127.42,126.58,126.84,132673.1252242555,86.1488,86.1894,85.6212,85.797,132673.1252
2019-10-08 09:35:00,126.93,127.3,126.75,126.91,87140.29422317905,85.8579,86.1082,85.7362,85.8444,87140.2942
2019-10-08 09:40:00,126.95,127.09,126.68,127.09,17104.413347685684,85.8715,85.9662,85.6888,85.9662,17104.4133
2019-10-08 09:45:00,127.08,127.15,126.96,127.11,41939.95933500778,85.9594,86.0067,85.8782,85.9797,41939.9593
2019-10-08 09:50:00,127.07,127.29,126.96,127.1,102987.68089941396,85.9526,86.1014,85.8782,85.9729,102987.6809
2019-10-08 09:55:00,127.01,127.14,126.97,127.05,21573.97440497548,85.912,86.0,85.885,85.9391,21573.9744
2019-10-08 10:00:00,127.01,127.14,126.84,127.01,24450.42459036001,85.912,86.0,85.797,85.912,24450.4246
2019-10-08 10:05:00,127.03,127.29,126.91,127.09,21518.957062552327,85.9256,86.1014,85.8444,85.9662,21518.9571
2019-10-08 10:10:00,127.09,127.2,127.0,127.06,46814.97428537257,85.9662,86.0406,85.9053,85.9459,46814.9743
2019-10-08 10:15:00,127.02,127.07,126.89,127.02,17889.008491807203,85.9188,85.9526,85.8309,85.9188,17889.0085
2019-10-08 10:20:00,127.0,127.11,126.95,126.99,20942.47099629231,85.9053,85.9797,85.8715,85.8985,20942.471
2019-10-08 10:25:00,126.96,127.0,126.78,126.81,11851.453175457482,85.8782,85.9053,85.7565,85.7768,11851.4532
2019-10-08 10:30:00,126.86,127.05,126.73,126.75,19235.73735199139,85.8106,85.9391,85.7226,85.7362,19235.7374
2019-10-08 10:35:00,126.73,127.02,126.61,127.01,53169.477335246986,85.7226,85.9188,85.6415,85.912,53169.4773
2019-10-08 10:40:00,127.01,127.09,126.98,126.98,24365.50651835905,85.912,85.9662,85.8917,85.8917,24365.5065
2019-10-08 10:45:00,127.0,127.03,126.84,126.93,20063.38954670494,85.9053,85.9256,85.797,85.8579,20063.3895
2019-10-08 10:50:00,126.92,127.09,126.9,127.07,23802.176773113264,85.8512,85.9662,85.8376,85.9526,23802.1768
2019-10-08 10:55:00,127.14,127.49,127.12,127.28,34962.32508073197,86.0,86.2367,85.9864,86.0947,34962.3251
2019-10-08 11:00:00,127.25,127.27,127.08,127.1,23336.92142088267,86.0744,86.0879,85.9594,85.9729,23336.9214
2019-10-08 11:05:00,127.11,127.15,127.03,127.05,11364.66929793087,85.9797,86.0067,85.9256,85.9391,11364.6693
2019-10-08 11:10:00,127.05,127.19,127.04,127.15,41843.080971175696,85.9391,86.0338,85.9323,86.0067,41843.081
2019-10-08 11:15:00,127.15,127.23,127.05,127.09,30324.123908623373,86.0067,86.0608,85.9391,85.9662,30324.1239
2019-10-08 11:20:00,127.07,127.09,126.73,126.87,14956.34493481641,85.9526,85.9662,85.7226,85.8173,14956.3449
2019-10-08 11:25:00,126.87,126.89,126.79,126.8,15364.190886257626,85.8173,85.8309,85.7632,85.77,15364.1909
2019-10-08 11:30:00,126.79,126.79,126.37,126.37,32598.971414902524,85.7632,85.7632,85.4791,85.4791,32598.9714
2019-10-08 11:35:00,126.37,126.54,126.37,126.45,24247.09962923096,85.4791,85.5941,85.4791,85.5332,24247.0996
2019-10-08 11:40:00,126.45,126.54,126.38,126.41,30674.56045927521,85.5332,85.5941,85.4859,85.5062,30674.5605
2019-10-08 11:45:00,126.49,126.56,126.44,126.5,20574.0940078938,85.5603,85.6076,85.5265,85.5671,20574.094
2019-10-08 11:50:00,126.56,126.88,126.53,126.84,19026.432244946776,85.6076,85.8241,85.5874,85.797,19026.4322
2019-10-08 11:55:00,126.81,126.87,126.7,126.75,9399.593350077745,85.7768,85.8173,85.7023,85.7362,9399.5934
2019-10-08 12:00:00,126.81,126.83,126.7,126.78,10832.436311446,85.7768,85.7903,85.7023,85.7565,10832.4363
2019-10-08 12:05:00,126.77,126.91,126.76,126.81,12423.15512498505,85.7497,85.8444,85.7429,85.7768,12423.1551
2019-10-08 12:10:00,126.82,126.89,126.79,126.87,19569.429494079657,85.7835,85.8309,85.7632,85.8173,19569.4295
2019-10-08 12:15:00,126.85,126.89,126.78,126.87,12304.748235856956,85.8038,85.8309,85.7565,85.8173,12304.7482
2019-10-08 12:20:00,126.91,127.09,126.91,127.04,10336.084200454492,85.8444,85.9662,85.8444,85.9323,10336.0842
2019-10-08 12:25:00,127.07,127.09,126.95,126.95,20436.550651835907,85.9526,85.9662,85.8715,85.8715,20436.5507
2019-10-08 12:30:00,126.97,127.05,126.81,126.89,66433.44097595982,85.885,85.9391,85.7768,85.8309,66433.441
2019-10-08 12:35:00,126.91,127.14,126.89,127.12,8353.067814854683,85.8444,86.0,85.8309,85.9864,8353.0678
2019-10-08 12:40:00,127.13,127.3,127.1,127.23,22126.539887573257,85.9932,86.1082,85.9729,86.0608,22126.5399
2019-10-08 12:45:00,127.25,127.76,127.2,127.66,23895.467049396007,86.0744,86.4194,86.0406,86.3517,23895.467
2019-10-08 12:50:00,127.69,127.73,127.39,127.39,41088.38655663199,86.372,86.3991,86.1691,86.1691,41088.3866
2019-10-08 12:55:00,127.37,127.39,127.1,127.18,18960.650639875614,86.1555,86.1691,85.9729,86.027,18960.6506
2019-10-08 13:00:00,127.17,127.33,127.16,127.25,7984.690826456166,86.0203,86.1285,86.0135,86.0744,7984.6908
2019-10-08 13:05:00,127.26,127.28,127.15,127.15,21618.22748475063,86.0811,86.0947,86.0067,86.0067,21618.2275
2019-10-08 13:10:00,127.16,127.25,127.12,127.13,9862.456643942112,86.0135,86.0744,85.9864,85.9932,9862.4566
2019-10-08 13:15:00,127.15,127.23,127.12,127.13,20336.08420045449,86.0067,86.0608,85.9864,85.9932,20336.0842
2019-10-08 13:20:00,127.2,127.27,127.14,127.24,34705.17880636288,86.0406,86.0879,86.0,86.0676,34705.1788
2019-10-08 13:25:00,127.25,127.36,127.25,127.36,18908.02535581868,86.0744,86.1488,86.0744,86.1488,18908.0254
2019-10-08 13:30:00,127.4,127.47,127.2,127.26,34251.8837459634,86.1758,86.2232,86.0406,86.0811,34251.8837
2019-10-08 13:35:00,127.3,127.3,127.09,127.26,74354.74225571104,86.1082,86.1082,85.9662,86.0811,74354.7423
2019-10-08 13:40:00,127.27,127.31,127.2,127.21,17411.792847745484,86.0879,86.115,86.0406,86.0473,17411.7928
2019-10-08 13:45:00,127.2,127.25,127.17,127.23,14153.809352948212,86.0406,86.0744,86.0203,86.0608,14153.8094
2019-10-08 13:50:00,127.24,127.24,127.11,127.13,7050.592034445641,86.0676,86.0676,85.9797,85.9932,7050.592
2019-10-08 13:55:00,127.16,127.17,127.09,127.13,9927.042219830164,86.0135,86.0203,85.9662,85.9932,9927.0422
2019-10-08 14:00:00,127.18,127.18,127.0,127.08,10537.017103217318,86.027,86.027,85.9053,85.9594,10537.0171
2019-10-08 14:05:00,127.09,127.16,127.05,127.05,18355.45987322091,85.9662,86.0135,85.9391,85.9391,18355.4599
2019-10-08 14:10:00,127.06,127.15,127.01,127.13,12575.050831240284,85.9459,86.0067,85.912,85.9932,12575.0508
2019-10-08 14:15:00,127.13,127.13,127.05,127.07,39007.29577801699,85.9932,85.9932,85.9391,85.9526,39007.2958
2019-10-08 14:20:00,127.08,127.1,126.98,127.07,8567.157038631743,85.9594,85.9729,85.8917,85.9526,8567.157
2019-10-08 14:25:00,127.06,127.08,126.84,126.84,15792.369333811746,85.9459,85.9594,85.797,85.797,15792.3693
2019-10-08 14:30:00,126.85,127.11,126.84,126.93,15683.530678148549,85.8038,85.9797,85.797,85.8579,15683.5307
2019-10-08 14:35:00,126.95,127.14,126.95,126.96,29586.173902643222,85.8715,86.0,85.8715,85.8782,29586.1739
2019-10-08 14:40:00,126.95,127.05,126.95,127.0,9149.62325080732,85.8715,85.9391,85.8715,85.9053,9149.6233
2019-10-08 14:45:00,126.99,127.24,126.96,127.2,12553.522305944263,85.8985,86.0676,85.8782,86.0406,12553.5223
2019-10-08 14:50:00,127.23,127.25,127.07,127.1,11724.674082047602,86.0608,86.0744,85.9526,85.9729,11724.6741
2019-10-08 14:55:00,127.1,127.11,126.43,126.74,40203.32496112905,85.9729,85.9797,85.5197,85.7294,40203.325
2019-10-08 15:00:00,126.74,126.97,126.57,126.59,10421.00227245545,85.7294,85.885,85.6144,85.6279,10421.0023
2019-10-08 15:05:00,126.51,126.7,126.5,126.54,19038.392536777897,85.5738,85.7023,85.5671,85.5941,19038.3925
2019-10-08 15:10:00,126.56,126.57,126.28,126.44,22445.87967946418,85.6076,85.6144,85.4183,85.5265,22445.8797
2019-10-08 15:15:00,126.44,126.54,126.23,126.54,67530.19973687359,85.5265,85.5941,85.3844,85.5941,67530.1997
2019-10-08 15:20:00,126.54,126.85,126.54,126.77,15764.860662600167,85.5941,85.8038,85.5941,85.7497,15764.8607
2019-10-08 15:25:00,126.74,126.9,126.74,126.87,18446.358091137427,85.7294,85.8376,85.7294,85.8173,18446.3581
2019-10-08 15:30:00,126.87,127.01,126.84,126.84,18265.757684487504,85.8173,85.912,85.797,85.797,18265.7577
2019-10-08 15:35:00,126.85,126.85,126.38,126.38,27349.59933022366,85.8038,85.8038,85.4859,85.4859,27349.5993
2019-10-08 15:40:00,126.44,126.49,126.31,126.4,18312.402822628872,85.5265,85.5603,85.4385,85.4994,18312.4028
2019-10-08 15:45:00,126.41,126.48,126.23,126.28,33029.54192082287,85.5062,85.5535,85.3844,85.4183,33029.5419
2019-10-08 15:50:00,126.28,126.39,126.08,126.15,95742.13610812103,85.4183,85.4927,85.283,85.3303,95742.1361
2019-10-08 15:55:00,126.13,126.13,125.9,126.02,187639.0383925368,85.3168,85.3168,85.1612,85.2424,187639.0384
2019-10-09 09:30:00,127.37,127.46,126.49,126.75,65433.560578878125,86.1555,86.2164,85.5603,85.7362,65433.5606
2019-10-09 09:35:00,126.59,126.98,126.49,126.93,20253.55818681976,85.6279,85.8917,85.5603,85.8579,20253.5582
2019-10-09 09:40:00,126.92,127.0,126.42,126.5,15737.35199138859,85.8512,85.9053,85.5129,85.5671,15737.352
2019-10-09 09:45:00,126.49,126.89,126.42,126.72,9094.605908384165,85.5603,85.8309,85.5129,85.7159,9094.6059
2019-10-09 09:50:00,126.73,126.74,126.45,126.56,11475.900011960292,85.7226,85.7294,85.5332,85.6076,11475.9
2019-10-09 09:55:00,126.54,126.69,126.38,126.55,20027.508671211577,85.5941,85.6956,85.4859,85.6009,20027.5087
2019-10-09 10:00:00,126.54,126.65,126.44,126.52,11753.378782442293,85.5941,85.6685,85.5265,85.5806,11753.3788
2019-10-09 10:05:00,126.63,126.64,126.49,126.51,16416.696567396244,85.655,85.6618,85.5603,85.5738,16416.6966
2019-10-09 10:10:00,126.55,126.56,126.38,126.38,12121.75577084081,85.6009,85.6076,85.4859,85.4859,12121.7558
2019-10-09 10:15:00,126.41,126.52,126.35,126.52,7076.904676474106,85.5062,85.5806,85.4656,85.5806,7076.9047
2019-10-09 10:20:00,126.52,126.8,126.51,126.75,8839.851692381295,85.5806,85.77,85.5738,85.7362,8839.8517
2019-10-09 10:25:00,126.73,126.78,126.66,126.66,15114.220786987204,85.7226,85.7565,85.6753,85.6753,15114.2208
2019-10-09 10:30:00,126.64,126.65,126.47,126.53,10662.600167444089,85.6618,85.6685,85.5468,85.5874,10662.6002
2019-10-09 10:35:00,126.57,126.57,126.27,126.28,25666.78626958498,85.6144,85.6144,85.4115,85.4183,25666.7863
2019-10-09 10:40:00,126.26,126.28,126.16,126.21,21492.644420523862,85.4047,85.4183,85.3371,85.3709,21492.6444
2019-10-09 10:45:00,126.23,126.39,126.15,126.28,155736.1559622055,85.3844,85.4927,85.3303,85.4183,155736.156
2019-10-09 10:50:00,126.25,126.36,126.23,126.3,12689.869632819042,85.398,85.4724,85.3844,85.4318,12689.8696
2019-10-09 10:55:00,126.27,126.38,126.18,126.36,10844.39660327712,85.4115,85.4859,85.3506,85.4724,10844.3966
2019-10-09 11:00:00,126.36,126.38,126.11,126.18,22510.465255352232,85.4724,85.4859,85.3033,85.3506,22510.4653
2019-10-09 11:05:00,126.19,126.27,126.1,126.2,12017.70123191006,85.3574,85.4115,85.2965,85.3641,12017.7012
2019-10-09 11:10:00,126.22,126.22,126.08,126.18,103497.1893314197,85.3777,85.3777,85.283,85.3506,103497.1893
2019-10-09 11:15:00,126.18,126.38,126.13,126.22,13501.973448152135,85.3506,85.4859,85.3168,85.3777,13501.9734
2019-10-09 11:20:00,126.17,126.21,126.08,126.21,22078.698720248776,85.3438,85.3709,85.283,85.3709,22078.6987
2019-10-09 11:25:00,126.22,126.29,126.15,126.22,17606.745604592754,85.3777,85.425,85.3303,85.3777,17606.7456
2019-10-09 11:30:00,126.24,126.33,126.18,126.23,11083.602439899534,85.3912,85.4521,85.3506,85.3844,11083.6024
2019-10-09 11:35:00,126.26,126.45,126.18,126.41,14870.230833632342,85.4047,85.5332,85.3506,85.5062,14870.2308
2019-10-09 11:40:00,126.41,126.46,126.38,126.4,21410.11840688913,85.5062,85.54,85.4859,85.4994,21410.1184
2019-10-09 11:45:00,126.39,126.5,126.36,126.42,83610.81210381533,85.4927,85.5671,85.4724,85.5129,83610.8121
2019-10-09 11:50:00,126.42,126.49,126.32,126.32,39224.97308934338,85.5129,85.5603,85.4453,85.4453,39224.9731
2019-10-09 11:55:00,126.32,126.33,126.2,126.21,15766.05669178328,85.4453,85.4521,85.3641,85.3709,15766.0567
2019-10-09 12:00:00,126.23,126.28,126.18,126.25,7151.058485827055,85.3844,85.4183,85.3506,85.398,7151.0585
2019-10-09 12:05:00,126.23,126.3,126.23,126.28,5791.173304628634,85.3844,85.4318,85.3844,85.4183,5791.1733
2019-10-09 12:10:00,126.27,126.28,126.23,126.25,8006.219351752183,85.4115,85.4183,85.3844,85.398,8006.2194
2019-10-09 12:15:00,126.24,126.28,126.22,126.23,9569.429494079655,85.3912,85.4183,85.3777,85.3844,9569.4295
2019-10-09 12:20:00,126.26,126.69,126.23,126.65,97574.45281664871,85.4047,85.6956,85.3844,85.6685,97574.4528
2019-10-09 12:25:00,126.64,126.64,126.44,126.44,8836.263604831958,85.6618,85.6618,85.5265,85.5265,8836.2636
2019-10-09 12:30:00,126.47,126.48,126.35,126.38,5023.322569070686,85.5468,85.5535,85.4656,85.4859,5023.3226
2019-10-09 12:35:00,126.43,126.43,126.35,126.38,5566.319818203565,85.5197,85.5197,85.4656,85.4859,5566.3198
2019-10-09 12:40:00,126.36,126.39,126.27,126.29,15345.054419327833,85.4724,85.4927,85.4115,85.425,15345.0544
2019-10-09 12:45:00,126.29,126.39,126.24,126.38,8123.430211697166,85.425,85.4927,85.3912,85.4859,8123.4302
2019-10-09 12:50:00,126.36,126.36,126.25,126.29,4806.841286927402,85.4724,85.4724,85.398,85.425,4806.8413
2019-10-09 12:55:00,126.28,126.38,126.26,126.38,20214.08922377706,85.4183,85.4859,85.4047,85.4859,20214.0892
2019-10-09 13:00:00,126.41,126.59,126.41,126.51,26700.15548379381,85.5062,85.6279,85.5062,85.5738,26700.1555
2019-10-09 13:05:00,126.49,126.49,126.33,126.42,12615.715823466093,85.5603,85.5603,85.4521,85.5129,12615.7158
2019-10-09 13:10:00,126.38,126.41,126.3,126.38,5816.289917473987,85.4859,85.5062,85.4318,85.4859,5816.2899
2019-10-09 13:15:00,126.36,126.38,126.2,126.23,5067.575648845832,85.4724,85.4859,85.3641,85.3844,5067.5756
2019-10-09 13:20:00,126.21,126.32,126.21,126.31,4413.3476856835305,85.3709,85.4453,85.3709,85.4385,4413.3477
2019-10-09 13:25:00,126.31,126.44,126.28,126.38,11972.2521229518,85.4385,85.5265,85.4183,85.4859,11972.2521
2019-10-09 13:30:00,126.38,126.56,126.37,126.5,69223.77706016027,85.4859,85.6076,85.4791,85.5671,69223.7771
2019-10-09 13:35:00,126.52,126.59,126.49,126.57,84454.01267790934,85.5806,85.6279,85.5603,85.6144,84454.0127
2019-10-09 13:40:00,126.57,126.61,126.52,126.55,10840.808515727784,85.6144,85.6415,85.5806,85.6009,10840.8085
2019-10-09 13:45:00,126.59,126.61,126.53,126.55,40101.662480564526,85.6279,85.6415,85.5874,85.6009,40101.6625
2019-10-09 13:50:00,126.56,126.58,126.41,126.48,58050.47243152733,85.6076,85.6212,85.5062,85.5535,58050.4724
2019-10-09 13:55:00,126.47,126.54,126.43,126.45,19826.57576844875,85.5468,85.5941,85.5197,85.5332,19826.5758
2019-10-09 14:00:00,126.47,126.49,126.33,126.33,18115.05800741538,85.5468,85.5603,85.4521,85.4521,18115.058
2019-10-09 14:05:00,126.35,126.49,126.35,126.38,20208.1090778615,85.4656,85.5603,85.4656,85.4859,20208.1091
2019-10-09 14:10:00,126.42,126.45,126.33,126.4,28675.995694294943,85.5129,85.5332,85.4521,85.4994,28675.9957
2019-10-09 14:15:00,126.4,126.5,126.35,126.45,32773.59167563689,85.4994,85.5671,85.4656,85.5332,32773.5917
2019-10-09 14:20:00,126.44,126.49,126.36,126.42,66210.97954790098,85.5265,85.5603,85.4724,85.5129,66210.9795
2019-10-09 14:25:00,126.42,126.42,126.25,126.3,57336.44300920943,85.5129,85.5129,85.398,85.4318,57336.443
2019-10-09 14:30:00,126.32,126.57,126.26,126.56,51605.0711637364,85.4453,85.6144,85.4047,85.6076,51605.0712
2019-10-09 14:35:00,126.54,126.74,126.54,126.72,29326.635569907907,85.5941,85.7294,85.5941,85.7159,29326.6356
2019-10-09 14:40:00,126.73,126.84,126.71,126.78,15617.749073077384,85.7226,85.797,85.7091,85.7565,15617.7491
2019-10-09 14:45:00,126.83,126.92,126.75,126.8,42334.64896543476,85.7903,85.8512,85.7362,85.77,42334.649
2019-10-09 14:50:00,126.79,126.84,126.7,126.84,42063.15034086832,85.7632,85.797,85.7023,85.797,42063.1503
2019-10-09 14:55:00,126.81,126.81,126.64,126.67,62606.1475900012,85.7768,85.7768,85.6618,85.6821,62606.1476
2019-10-09 15:00:00,126.68,126.76,126.62,126.74,95471.83351273772,85.6888,85.7429,85.6482,85.7294,95471.8335
2019-10-09 15:05:00,126.75,126.87,126.64,126.85,70136.34732687478,85.7362,85.8173,85.6618,85.8038,70136.3473
2019-10-09 15:10:00,126.84,126.84,126.76,126.78,72465.01614639397,85.797,85.797,85.7429,85.7565,72465.0161
2019-10-09 15:15:00,126.78,126.79,126.65,126.76,26451.38141370649,85.7565,85.7632,85.6685,85.7429,26451.3814
2019-10-09 15:20:00,126.78,126.88,126.75,126.85,28411.673244827176,85.7565,85.8241,85.7362,85.8038,28411.6732
2019-10-09 15:25:00,126.85,126.9,126.81,126.84,19650.75947853128,85.8038,85.8376,85.7768,85.797,19650.7595
2019-10-09 15:30:00,126.84,126.97,126.81,126.93,33616.7922497309,85.797,85.885,85.7768,85.8579,33616.7922
2019-10-09 15:35:00,126.95,126.99,126.78,126.79,78897.26109317067,85.8715,85.8985,85.7565,85.7632,78897.2611
2019-10-09 15:40:00,126.79,126.83,126.47,126.47,53993.5414424112,85.7632,85.7903,85.5468,85.5468,53993.5414
2019-10-09 15:45:00,126.48,126.6,126.3,126.51,44079.65554359527,85.5535,85.6347,85.4318,85.5738,44079.6555
2019-10-09 15:50:00,126.52,126.68,126.4,126.49,117635.45030498743,85.5806,85.6888,85.4994,85.5603,117635.4503
2019-10-09 15:55:00,126.5,126.52,126.19,126.23,232400.430570506,85.5671,85.5806,85.3574,85.3844,232400.4306
2019-10-10 09:30:00,126.21,126.55,126.18,126.31,90367.18095921542,85.3709,85.6009,85.3506,85.4385,90367.181
2019-10-10 09:35:00,126.33,126.71,126.14,126.58,25579.4761392178,85.4521,85.7091,85.3236,85.6212,25579.4761
2019-10-10 09:40:00,126.59,126.85,126.53,126.69,32182.753259179524,85.6279,85.8038,85.5874,85.6956,32182.7533
2019-10-10 09:45:00,126.69,127.2,126.69,127.2,55408.44396603278,85.6956,86.0406,85.6956,86.0406,55408.444
2019-10-10 09:50:00,127.15,127.31,127.1,127.28,137416.57696447795,86.0067,86.115,85.9729,86.0947,137416.577
2019-10-10 09:55:00,127.28,127.6,127.25,127.58,115624.92524817606,86.0947,86.3111,86.0744,86.2976,115624.9252
2019-10-10 10:00:00,127.59,127.65,127.36,127.56,141108.71905274488,86.3044,86.3449,86.1488,86.2841,141108.7191
2019-10-10 10:05:00,127.58,127.74,127.39,127.51,84762.58820715226,86.2976,86.4058,86.1691,86.2502,84762.5882
2019-10-10 10:10:00,127.48,127.62,127.37,127.44,57066.1404138261,86.23,86.3247,86.1555,86.2029,57066.1404
2019-10-10 10:15:00,127.45,127.68,127.42,127.61,109312.28321971056,86.2097,86.3652,86.1894,86.3179,109312.2832
2019-10-10 10:20:00,127.62,127.75,127.5,127.64,57012.31910058606,86.3247,86.4126,86.2435,86.3382,57012.3191
2019-10-10 10:25:00,127.67,127.71,127.49,127.54,29844.516206195432,86.3585,86.3855,86.2367,86.2705,29844.5162
2019-10-10 10:30:00,127.54,127.57,127.39,127.53,36610.4532950604,86.2705,86.2908,86.1691,86.2638,36610.4533
2019-10-10 10:35:00,127.55,127.55,127.28,127.46,30917.35438344696,86.2773,86.2773,86.0947,86.2164,30917.3544
2019-10-10 10:40:00,127.5,127.55,127.4,127.47,26914.244707570862,86.2435,86.2773,86.1758,86.2232,26914.2447
2019-10-10 10:45:00,127.46,127.48,127.28,127.3,23162.30116014831,86.2164,86.23,86.0947,86.1082,23162.3012
2019-10-10 10:50:00,127.31,127.56,127.3,127.51,31088.386556631984,86.115,86.2841,86.1082,86.2502,31088.3866
2019-10-10 10:55:00,127.55,127.7,127.49,127.59,130462.86329386436,86.2773,86.3788,86.2367,86.3044,130462.8633
2019-10-10 11:00:00,127.63,127.76,127.59,127.66,73673.00562133717,86.3314,86.4194,86.3044,86.3517,73673.0056
2019-10-10 11:05:00,127.65,127.96,127.61,127.9,50254.75421600288,86.3449,86.5546,86.3179,86.5141,50254.7542
2019-10-10 11:10:00,127.91,128.01,127.82,127.91,50309.77155842603,86.5208,86.5885,86.4599,86.5208,50309.7716
2019-10-10 11:15:00,127.92,127.95,127.86,127.87,25459.8732209066,86.5276,86.5479,86.487,86.4938,25459.8732
2019-10-10 11:20:00,127.83,127.95,127.75,127.76,33913.407487142686,86.4667,86.5479,86.4126,86.4194,33913.4075
2019-10-10 11:25:00,127.78,127.81,127.5,127.53,25255.352230594428,86.4329,86.4532,86.2435,86.2638,25255.3522
2019-10-10 11:30:00,127.51,127.72,127.51,127.56,14529.362516445402,86.2502,86.3923,86.2502,86.2841,14529.3625
2019-10-10 11:35:00,127.56,127.7,127.53,127.6,14088.02774787705,86.2841,86.3788,86.2638,86.3111,14088.0277
2019-10-10 11:40:00,127.64,127.68,127.61,127.63,17277.837579236933,86.3382,86.3652,86.3179,86.3314,17277.8376
2019-10-10 11:45:00,127.64,127.74,127.61,127.68,17570.86472909939,86.3382,86.4058,86.3179,86.3652,17570.8647
2019-10-10 11:50:00,127.68,127.7,127.61,127.66,18528.88410477216,86.3652,86.3788,86.3179,86.3517,18528.8841
2019-10-10 11:55:00,127.66,127.66,127.55,127.58,27349.59933022366,86.3517,86.3517,86.2773,86.2976,27349.5993
2019-10-10 12:00:00,127.57,127.61,127.49,127.53,20661.404138260976,86.2908,86.3179,86.2367,86.2638,20661.4041
2019-10-10 12:05:00,127.52,127.52,127.44,127.44,8592.273651477097,86.257,86.257,86.2029,86.2029,8592.2737
2019-10-10 12:10:00,127.39,127.54,127.39,127.43,19873.22090659012,86.1691,86.2705,86.1691,86.1961,19873.2209
2019-10-10 12:15:00,127.41,127.51,127.33,127.37,12718.574333213732,86.1826,86.2502,86.1285,86.1555,12718.5743
2019-10-10 12:20:00,127.36,127.42,127.35,127.37,10956.823346489657,86.1488,86.1894,86.142,86.1555,10956.8233
2019-10-10 12:25:00,127.39,127.39,127.26,127.33,11113.503169477335,86.1691,86.1691,86.0811,86.1285,11113.5032
2019-10-10 12:30:00,127.34,127.35,127.04,127.15,37216.84009089822,86.1353,86.142,85.9323,86.0067,37216.8401
2019-10-10 12:35:00,127.15,127.21,127.08,127.11,11969.860064585577,86.0067,86.0473,85.9594,85.9797,11969.8601
2019-10-10 12:40:00,127.08,127.28,127.05,127.15,19130.486783877528,85.9594,86.0947,85.9391,86.0067,19130.4868
2019-10-10 12:45:00,127.15,127.16,127.0,127.1,9693.81652912331,86.0067,86.0135,85.9053,85.9729,9693.8165
2019-10-10 12:50:00,127.13,127.2,127.05,127.19,10786.98720248774,85.9932,86.0406,85.9391,86.0338,10786.9872
2019-10-10 12:55:00,127.2,127.42,127.18,127.41,7122.353785432365,86.0406,86.1894,86.027,86.1826,7122.3538
2019-10-10 13:00:00,127.41,127.43,127.3,127.3,19434.278196388,86.1826,86.1961,86.1082,86.1082,19434.2782
2019-10-10 13:05:00,127.24,127.28,127.22,127.26,12213.850017940438,86.0676,86.0947,86.0541,86.0811,12213.85
2019-10-10 13:10:00,127.25,127.26,127.1,127.15,13022.365745724195,86.0744,86.0811,85.9729,86.0067,13022.3657
2019-10-10 13:15:00,127.1,127.12,127.05,127.11,14294.940796555436,85.9729,85.9864,85.9391,85.9797,14294.9408
2019-10-10 13:20:00,127.14,127.26,127.11,127.22,10802.535581868198,86.0,86.0811,85.9797,86.0541,10802.5356
2019-10-10 13:25:00,127.21,127.27,127.2,127.24,11333.572539169956,86.0473,86.0879,86.0406,86.0676,11333.5725
2019-10-10 13:30:00,127.21,127.21,127.01,127.1,18362.63604831958,86.0473,86.0473,85.912,85.9729,18362.636
2019-10-10 13:35:00,127.09,127.2,127.07,127.2,6587.72874058127,85.9662,86.0406,85.9526,86.0406,6587.7287
2019-10-10 13:40:00,127.2,127.32,127.2,127.3,14320.05740940079,86.0406,86.1217,86.0406,86.1082,14320.0574
2019-10-10 13:45:00,127.3,127.33,127.25,127.3,23586.89152015309,86.1082,86.1285,86.0744,86.1082,23586.8915
2019-10-10 13:50:00,127.31,127.32,127.28,127.29,21219.94976677431,86.115,86.1217,86.0947,86.1014,21219.9498
2019-10-10 13:55:00,127.27,127.42,127.18,127.27,30194.95275684727,86.0879,86.1894,86.027,86.0879,30194.9528
2019-10-10 14:00:00,127.29,127.33,127.22,127.3,14457.600765458676,86.1014,86.1285,86.0541,86.1082,14457.6008
2019-10-10 14:05:00,127.26,127.32,126.67,126.8,32087.07092453056,86.0811,86.1217,85.6821,85.77,32087.0709
2019-10-10 14:10:00,126.82,127.13,126.76,127.13,11062.073914603518,85.7835,85.9932,85.7429,85.9932,11062.0739
2019-10-10 14:15:00,127.14,127.29,127.11,127.16,11176.892716182276,86.0,86.1014,85.9797,86.0135,11176.8927
2019-10-10 14:20:00,127.21,127.25,127.11,127.14,9800.263126420285,86.0473,86.0744,85.9797,86.0,9800.2631
2019-10-10 14:25:00,127.17,127.2,127.04,127.07,26703.74357134314,86.0203,86.0406,85.9323,85.9526,26703.7436
2019-10-10 14:30:00,127.08,127.11,126.99,127.07,24166.965673962444,85.9594,85.9797,85.8985,85.9526,24166.9657
2019-10-10 14:35:00,127.09,127.15,127.04,127.06,20321.731850257147,85.9662,86.0067,85.9323,85.9459,20321.7319
2019-10-10 14:40:00,127.06,127.08,126.96,127.02,8318.382968544433,85.9459,85.9594,85.8782,85.9188,8318.383
2019-10-10 14:45:00,127.01,127.11,127.0,127.06,12945.819878005024,85.912,85.9797,85.9053,85.9459,12945.8199
2019-10-10 14:50:00,127.05,127.09,126.97,127.04,11785.671570386316,85.9391,85.9662,85.885,85.9323,11785.6716
2019-10-10 14:55:00,127.05,127.14,127.05,127.09,21216.36167922497,85.9391,86.0,85.9391,85.9662,21216.3617
2019-10-10 15:00:00,127.08,127.17,127.05,127.11,26964.477933261573,85.9594,86.0203,85.9391,85.9797,26964.4779
2019-10-10 15:05:00,127.1,127.12,127.06,127.08,16550.6518359048,85.9729,85.9864,85.9459,85.9594,16550.6518
2019-10-10 15:10:00,127.07,127.17,127.05,127.14,27466.81019016864,85.9526,86.0203,85.9391,86.0,27466.8102
2019-10-10 15:15:00,127.15,127.16,127.08,127.15,22540.365984930035,86.0067,86.0135,85.9594,86.0067,22540.366
2019-10-10 15:20:00,127.15,127.33,127.14,127.27,26422.676713311805,86.0067,86.1285,86.0,86.0879,26422.6767
2019-10-10 15:25:00,127.27,127.36,127.26,127.31,19421.12187537376,86.0879,86.1488,86.0811,86.115,19421.1219
2019-10-10 15:30:00,127.33,127.35,127.17,127.18,28978.59107762229,86.1285,86.142,86.0203,86.027,28978.5911
2019-10-10 15:35:00,127.19,127.22,127.17,127.2,30819.27999043177,86.0338,86.0541,86.0203,86.0406,30819.28
2019-10-10 15:40:00,127.2,127.25,127.14,127.17,51943.54742255712,86.0406,86.0744,86.0,86.0203,51943.5474
2019-10-10 15:45:00,127.17,127.32,127.12,127.3,80868.31718693937,86.0203,86.1217,85.9864,86.1082,80868.3172
2019-10-10 15:50:00,127.3,127.49,127.29,127.49,95614.16098552804,86.1082,86.2367,86.1014,86.2367,95614.161
2019-10-10 15:55:00,127.46,127.46,127.29,127.36,242395.6464537735,86.2164,86.2164,86.1014,86.1488,242395.6465
2019-10-11 09:30:00,128.87,129.9,128.85,129.68,161351.51297691665,87.1702,87.8669,87.1566,87.7181,161351.513
2019-10-11 09:35:00,129.61,129.97,129.35,129.62,216805.4060519077,87.6707,87.9142,87.4949,87.6775,216805.4061
2019-10-11 09:40:00,129.67,130.14,129.65,130.04,199826.5757684488,87.7113,88.0292,87.6978,87.9616,199826.5758
2019-10-11 09:45:00,130.09,130.25,129.72,130.09,150235.61774907308,87.9954,88.1036,87.7451,87.9954,150235.6177
2019-10-11 09:50:00,130.11,130.57,130.05,130.37,133690.94605908386,88.0089,88.3201,87.9684,88.1848,133690.9461
2019-10-11 09:55:00,130.37,130.74,130.37,130.63,59284.77454849899,88.1848,88.4351,88.1848,88.3607,59284.7745
2019-10-11 10:00:00,130.67,130.76,130.42,130.62,61166.12845353427,88.3877,88.4486,88.2186,88.3539,61166.1285
2019-10-11 10:05:00,130.61,130.72,130.43,130.67,94422.91591914844,88.3471,88.4216,88.2254,88.3877,94422.9159
2019-10-11 10:10:00,130.7,130.76,130.5,130.5,38600.645855758885,88.408,88.4486,88.2727,88.2727,38600.6459
2019-10-11 10:15:00,130.57,130.77,130.56,130.77,41135.03169477335,88.3201,88.4554,88.3133,88.4554,41135.0317
2019-10-11 10:20:00,130.81,130.95,130.79,130.91,71499.82059562254,88.4824,88.5771,88.4689,88.5501,71499.8206
2019-10-11 10:25:00,130.9,130.98,130.8,130.9,44370.2906350915,88.5433,88.5974,88.4757,88.5433,44370.2906
2019-10-11 10:30:00,130.87,131.09,130.85,131.03,41062.07391460352,88.523,88.6718,88.5095,88.6312,41062.0739
2019-10-11 10:35:00,131.05,131.1,130.92,131.04,21111.11111111112,88.6448,88.6786,88.5568,88.638,21111.1111
2019-10-11 10:40:00,131.04,131.13,130.87,131.01,17662.95897619902,88.638,88.6989,88.523,88.6177,17662.959
2019-10-11 10:45:00,130.98,131.14,130.96,131.08,34076.06745604593,88.5974,88.7056,88.5839,88.6651,34076.0675
2019-10-11 10:50:00,131.09,131.3,131.04,131.28,37948.80995096281,88.6718,88.8139,88.638,88.8003,37948.81
2019-10-11 10:55:00,131.28,131.28,131.16,131.22,16591.316828130606,88.8003,88.8003,88.7192,88.7598,16591.3168
2019-10-11 11:00:00,131.23,131.42,131.19,131.31,54192.0822868078,88.7665,88.895,88.7395,88.8206,54192.0823
2019-10-11 11:05:00,131.32,131.51,131.23,131.48,75200.33488817127,88.8274,88.9559,88.7665,88.9356,75200.3349
2019-10-11 11:10:00,131.51,131.65,131.48,131.65,53353.66582944624,88.9559,89.0506,88.9356,89.0506,53353.6658
2019-10-11 11:15:00,131.66,131.96,131.66,131.74,142700.63389546706,89.0574,89.2603,89.0574,89.1115,142700.6339
2019-10-11 11:20:00,131.78,132.02,131.67,132.02,26780.289439062315,89.1386,89.3009,89.0642,89.3009,26780.2894
2019-10-11 11:25:00,132.0,132.07,131.93,132.01,27549.336203803374,89.2874,89.3347,89.24,89.2941,27549.3362
2019-10-11 11:30:00,132.01,132.11,131.97,131.99,64241.11948331539,89.2941,89.3618,89.2671,89.2806,64241.1195
2019-10-11 11:35:00,132.01,132.07,131.84,131.84,93989.95335486186,89.2941,89.3347,89.1791,89.1791,93989.9534
2019-10-11 11:40:00,131.83,132.06,131.69,131.7,24944.38464298529,89.1724,89.328,89.0777,89.0844,24944.3846
2019-10-11 11:45:00,131.7,132.05,131.51,131.84,53699.31826336563,89.0844,89.3212,88.9559,89.1791,53699.3183
2019-10-11 11:50:00,131.84,131.95,131.79,131.89,21076.426264800863,89.1791,89.2535,89.1453,89.213,21076.4263
2019-10-11 11:55:00,131.91,131.94,131.79,131.81,16234.90013156321,89.2265,89.2468,89.1453,89.1589,16234.9001
2019-10-11 12:00:00,131.79,131.83,131.33,131.58,26478.89008491807,89.1453,89.1724,88.8342,89.0033,26478.8901
2019-10-11 12:05:00,131.55,131.57,131.31,131.33,21930.39110154288,88.983,88.9965,88.8206,88.8342,21930.3911
2019-10-11 12:10:00,131.33,131.54,131.3,131.43,23289.08025355819,88.8342,88.9762,88.8139,88.9018,23289.0803
2019-10-11 12:15:00,131.43,131.5,131.33,131.41,15181.19842124148,88.9018,88.9492,88.8342,88.8883,15181.1984
2019-10-11 12:20:00,131.42,131.58,131.36,131.54,19934.21839492884,88.895,89.0033,88.8545,88.9762,19934.2184
2019-10-11 12:25:00,131.52,131.58,131.43,131.54,13835.665590240402,88.9627,89.0033,88.9018,88.9762,13835.6656
2019-10-11 12:30:00,131.54,131.54,130.85,131.29,28604.23394330822,88.9762,88.9762,88.5095,88.8071,28604.2339
2019-10-11 12:35:00,131.29,131.45,131.13,131.13,22612.12773591676,88.8071,88.9153,88.6989,88.6989,22612.1277
2019-10-11 12:40:00,131.13,131.31,131.09,131.18,22786.74799665112,88.6989,88.8206,88.6718,88.7327,22786.748
2019-10-11 12:45:00,131.2,131.39,131.16,131.35,23590.47960770243,88.7462,88.8748,88.7192,88.8477,23590.4796
2019-10-11 12:50:00,131.38,131.65,131.38,131.56,20511.900490371965,88.868,89.0506,88.868,88.9897,20511.9005
2019-10-11 12:55:00,131.54,131.68,131.5,131.68,14488.697524219591,88.9762,89.0709,88.9492,89.0709,14488.6975
2019-10-11 13:00:00,131.69,131.81,131.59,131.69,19472.55113024758,89.0777,89.1589,89.01,89.0777,19472.5511
2019-10-11 13:05:00,131.68,131.79,131.64,131.79,16151.178088745366,89.0709,89.1453,89.0439,89.1453,16151.1781
2019-10-11 13:10:00,131.8,131.88,131.64,131.66,26018.41884941993,89.1521,89.2062,89.0439,89.0574,26018.4188
2019-10-11 13:15:00,131.64,131.87,131.63,131.78,26623.609616074635,89.0439,89.1994,89.0371,89.1386,26623.6096
2019-10-11 13:20:00,131.79,131.8,131.59,131.64,12009.329027628277,89.1453,89.1521,89.01,89.0439,12009.329
2019-10-11 13:25:00,131.63,132.16,131.63,131.89,65084.3200574094,89.0371,89.3956,89.0371,89.213,65084.3201
2019-10-11 13:30:00,131.86,132.14,131.78,131.91,45917.95239803851,89.1927,89.3821,89.1386,89.2265,45917.9524
2019-10-11 13:35:00,131.89,132.07,131.89,132.05,26197.823226886736,89.213,89.3347,89.213,89.3212,26197.8232
2019-10-11 13:40:00,132.05,132.15,132.0,132.01,49539.528764501854,89.3212,89.3888,89.2874,89.2941,49539.5288
2019-10-11 13:45:00,132.07,132.1,132.01,132.03,35018.53845233824,89.3347,89.355,89.2941,89.3077,35018.5385
2019-10-11 13:50:00,132.05,132.64,132.02,132.64,39577.80169836144,89.3212,89.7203,89.3009,89.7203,39577.8017
2019-10-11 13:55:00,132.64,132.76,132.6,132.74,30302.59538332736,89.7203,89.8014,89.6932,89.7879,30302.5954
2019-10-11 14:00:00,132.73,132.76,132.53,132.61,13706.4944384643,89.7812,89.8014,89.6459,89.7,13706.4944
2019-10-11 14:05:00,132.61,132.65,132.4,132.47,20596.81856237292,89.7,89.727,89.5579,89.6053,20596.8186
2019-10-11 14:10:00,132.45,132.45,132.26,132.44,19931.82633656261,89.5918,89.5918,89.4632,89.585,19931.8263
2019-10-11 14:15:00,132.42,132.61,132.36,132.48,27045.807917713195,89.5715,89.7,89.5309,89.6121,27045.8079
2019-10-11 14:20:00,132.51,132.74,132.48,132.73,14021.050113622774,89.6323,89.7879,89.6121,89.7812,14021.0501
2019-10-11 14:25:00,132.72,132.89,132.71,132.88,22682.69345772037,89.7744,89.8894,89.7676,89.8826,22682.6935
2019-10-11 14:30:00,132.9,133.15,132.9,133.02,34114.34038990551,89.8961,90.0653,89.8961,89.9773,34114.3404
2019-10-11 14:35:00,133.05,133.1,132.87,133.1,20657.81605071164,89.9976,90.0314,89.8759,90.0314,20657.8161
2019-10-11 14:40:00,133.08,133.44,133.07,133.25,106759.9569429494,90.0179,90.2614,90.0111,90.1329,106759.9569
2019-10-11 14:45:00,133.26,133.37,133.01,133.04,17592.393254395407,90.1397,90.2141,89.9706,89.9908,17592.3933
2019-10-11 14:50:00,133.06,133.06,132.75,132.82,16615.23741179285,90.0044,90.0044,89.7947,89.842,16615.2374
2019-10-11 14:55:00,132.82,132.98,132.68,132.98,92137.30415022129,89.842,89.9503,89.7473,89.9503,92137.3042
2019-10-11 15:00:00,132.95,132.96,132.74,132.76,34282.98050472432,89.93,89.9367,89.7879,89.8014,34282.9805
2019-10-11 15:05:00,132.76,132.92,132.7,132.89,20014.352350197347,89.8014,89.9097,89.7609,89.8894,20014.3524
2019-10-11 15:10:00,132.89,132.96,132.85,132.86,18202.368137782563,89.8894,89.9367,89.8623,89.8691,18202.3681
2019-10-11 15:15:00,132.86,132.88,132.74,132.85,24355.93828489416,89.8691,89.8826,89.7879,89.8623,24355.9383
2019-10-11 15:20:00,132.85,132.85,132.71,132.74,18635.33070206913,89.8623,89.8623,89.7676,89.7879,18635.3307
2019-10-11 15:25:00,132.75,132.9,132.71,132.82,24608.3004425308,89.7947,89.8961,89.7676,89.842,24608.3004
2019-10-11 15:30:00,132.82,133.02,132.67,133.02,47588.80516684608,89.842,89.9773,89.7406,89.9773,47588.8052
2019-10-11 15:35:00,133.02,133.18,132.88,133.17,65323.525894031816,89.9773,90.0855,89.8826,90.0788,65323.5259
2019-10-11 15:40:00,133.16,133.39,132.95,132.96,58963.04269824184,90.072,90.2276,89.93,89.9367,58963.0427
2019-10-11 15:45:00,132.95,133.02,132.57,132.68,66816.17031455568,89.93,89.9773,89.6729,89.7473,66816.1703
2019-10-11 15:50:00,132.74,132.91,132.54,132.57,110035.88087549336,89.7879,89.9029,89.6526,89.6729,110035.8809
2019-10-11 15:55:00,132.59,132.61,132.05,132.16,231291.71151776105,89.6865,89.7,89.3212,89.3956,231291.7115
2019-10-14 09:30:00,132.14,132.19,131.58,131.93,66686.99916277958,89.3821,89.4159,89.0033,89.24,66686.9992
2019-10-14 09:35:00,131.94,132.05,131.55,131.74,26267.19291950724,89.2468,89.3212,88.983,89.1115,26267.1929
2019-10-14 09:40:00,131.79,132.28,131.72,132.27,20550.17342423155,89.1453,89.4768,89.098,89.47,20550.1734
2019-10-14 09:45:00,132.28,132.66,132.23,132.58,23839.25367778974,89.4768,89.7338,89.4429,89.6797,23839.2537
2019-10-14 09:50:00,132.68,132.71,132.53,132.57,29132.87884224376,89.7473,89.7676,89.6459,89.6729,29132.8788
2019-10-14 09:55:00,132.52,132.89,132.45,132.89,17963.162301160148,89.6391,89.8894,89.5918,89.8894,17963.1623
2019-10-14 10:00:00,132.91,133.01,132.58,132.7,15358.210740342063,89.9029,89.9706,89.6797,89.7609,15358.2107
2019-10-14 10:05:00,132.71,132.91,132.61,132.77,21205.59741657697,89.7676,89.9029,89.7,89.8082,21205.5974
2019-10-14 10:10:00,132.76,132.86,132.71,132.72,16659.490491567994,89.8014,89.8691,89.7676,89.7744,16659.4905
2019-10-14 10:15:00,132.73,132.91,132.7,132.76,22610.931706733645,89.7812,89.9029,89.7609,89.8014,22610.9317
2019-10-14 10:20:00,132.75,132.76,132.52,132.54,14760.196148786032,89.7947,89.8014,89.6391,89.6526,14760.1961
2019-10-14 10:25:00,132.55,132.66,132.53,132.59,28263.36562612128,89.6594,89.7338,89.6459,89.6865,28263.3656
2019-10-14 10:30:00,132.63,132.79,132.61,132.62,10437.746681019018,89.7135,89.8217,89.7,89.7068,10437.7467
2019-10-14 10:35:00,132.6,132.76,132.58,132.74,16840.090898217917,89.6932,89.8014,89.6797,89.7879,16840.0909
2019-10-14 10:40:00,132.73,132.84,132.69,132.81,23987.561296495634,89.7812,89.8556,89.7541,89.8353,23987.5613
2019-10-14 10:45:00,132.81,132.81,132.65,132.68,20230.83363234063,89.8353,89.8353,89.727,89.7473,20230.8336
2019-10-14 10:50:00,132.69,132.85,132.63,132.81,14378.66283937328,89.7541,89.8623,89.7135,89.8353,14378.6628
2019-10-14 10:55:00,132.84,133.18,132.82,133.18,13749.551489056334,89.8556,90.0855,89.842,90.0855,13749.5515
2019-10-14 11:00:00,133.16,133.35,133.12,133.19,83763.90383925369,90.072,90.2005,90.045,90.0923,83763.9038
2019-10-14 11:05:00,133.2,133.41,133.17,133.37,20455.68711876569,90.0991,90.2411,90.0788,90.2141,20455.6871
2019-10-14 11:10:00,133.35,133.58,133.33,133.58,16751.584738667625,90.2005,90.3561,90.187,90.3561,16751.5847
2019-10-14 11:15:00,133.56,133.64,133.55,133.58,17001.554837938045,90.3426,90.3967,90.3358,90.3561,17001.5548
2019-10-14 11:20:00,133.58,133.66,133.52,133.66,23647.88900849181,90.3561,90.4102,90.3155,90.4102,23647.889
2019-10-14 11:25:00,133.66,134.14,133.65,133.98,122634.8522903959,90.4102,90.7349,90.4035,90.6267,122634.8523
2019-10-14 11:30:00,133.96,134.05,133.88,134.05,23252.00334888172,90.6132,90.674,90.559,90.674,23252.0033
2019-10-14 11:35:00,134.05,134.09,133.93,134.03,18007.415380935297,90.674,90.7011,90.5929,90.6605,18007.4154
2019-10-14 11:40:00,134.04,134.23,133.98,134.22,28170.07534983854,90.6673,90.7958,90.6267,90.789,28170.0753
2019-10-14 11:45:00,134.2,134.39,134.16,134.33,32072.718574333216,90.7755,90.904,90.7484,90.8634,32072.7186
2019-10-14 11:50:00,134.35,134.68,134.34,134.68,39401.985408443965,90.877,91.1002,90.8702,91.1002,39401.9854
2019-10-14 11:55:00,134.71,134.95,134.41,134.46,73729.21899294344,91.1205,91.2828,90.9175,90.9514,73729.219
2019-10-14 12:00:00,134.47,134.5,134.14,134.2,25792.36933381175,90.9581,90.9784,90.7349,90.7755,25792.3693
2019-10-14 12:05:00,134.2,134.53,134.2,134.51,23247.219232149266,90.7755,90.9987,90.7755,90.9852,23247.2192
2019-10-14 12:10:00,134.52,134.73,134.5,134.65,30497.548140174626,90.9919,91.134,90.9784,91.0799,30497.5481
2019-10-14 12:15:00,134.66,134.86,134.65,134.84,23234.06291113503,91.0866,91.2219,91.0799,91.2084,23234.0629
2019-10-14 12:20:00,134.85,134.89,134.6,134.86,26557.82801100347,91.2152,91.2422,91.0461,91.2219,26557.828
2019-10-14 12:25:00,134.86,135.23,134.81,135.11,100173.42423155124,91.2219,91.4722,91.1881,91.391,100173.4242
2019-10-14 12:30:00,135.09,135.45,135.05,135.25,96512.3789020452,91.3775,91.621,91.3504,91.4857,96512.3789
2019-10-14 12:35:00,135.26,135.44,135.15,135.41,23147.948809950965,91.4925,91.6143,91.4181,91.594,23147.9488
2019-10-14 12:40:00,135.4,135.56,135.21,135.56,94376.27078100706,91.5872,91.6954,91.4587,91.6954,94376.2708
2019-10-14 12:45:00,135.53,135.62,135.43,135.46,39930.6303073795,91.6751,91.736,91.6075,91.6278,39930.6303
2019-10-14 12:50:00,135.46,135.77,135.24,135.26,108368.61619423516,91.6278,91.8375,91.479,91.4925,108368.6162
2019-10-14 12:55:00,135.27,135.59,135.21,135.52,65990.91017820835,91.4993,91.7157,91.4587,91.6684,65990.9102
2019-10-14 13:00:00,135.48,135.77,135.36,135.44,84206.43463700515,91.6413,91.8375,91.5601,91.6143,84206.4346
2019-10-14 13:05:00,135.41,135.77,135.24,135.62,74845.11422078699,91.594,91.8375,91.479,91.736,74845.1142
2019-10-14 13:10:00,135.64,135.65,135.25,135.38,84744.64776940558,91.7495,91.7563,91.4857,91.5737,84744.6478
2019-10-14 13:15:00,135.4,135.44,134.87,134.87,70733.1658892477,91.5872,91.6143,91.2287,91.2287,70733.1659
2019-10-14 13:20:00,134.86,135.04,134.7,134.74,92927.87944025834,91.2219,91.3437,91.1137,91.1408,92927.8794
2019-10-14 13:25:00,134.73,134.87,134.66,134.85,15888.051668460712,91.134,91.2287,91.0866,91.2152,15888.0517
2019-10-14 13:30:00,134.85,134.85,134.72,134.74,14225.571103934935,91.2152,91.2152,91.1272,91.1408,14225.5711
2019-10-14 13:35:00,134.74,134.75,134.59,134.65,17889.008491807203,91.1408,91.1475,91.0393,91.0799,17889.0085
2019-10-14 13:40:00,134.66,134.75,134.54,134.65,29254.873818921184,91.0866,91.1475,91.0055,91.0799,29254.8738
2019-10-14 13:45:00,134.64,134.73,134.56,134.57,36224.1358689152,91.0731,91.134,91.019,91.0258,36224.1359
2019-10-14 13:50:00,134.6,134.65,134.39,134.62,20197.34481521349,91.0461,91.0799,90.904,91.0596,20197.3448
2019-10-14 13:55:00,134.63,134.77,134.54,134.72,20625.52326276761,91.0664,91.1611,91.0055,91.1272,20625.5233
2019-10-14 14:00:00,134.73,134.8,134.34,134.34,19954.55089104174,91.134,91.1813,90.8702,90.8702,19954.5509
2019-10-14 14:05:00,134.39,134.54,134.34,134.34,53266.35569907906,90.904,91.0055,90.8702,90.8702,53266.3557
2019-10-14 14:10:00,134.36,134.36,134.17,134.24,21685.205119004902,90.8837,90.8837,90.7552,90.8025,21685.2051
2019-10-14 14:15:00,134.24,134.27,134.14,134.17,13576.127257505084,90.8025,90.8228,90.7349,90.7552,13576.1273
2019-10-14 14:20:00,134.14,134.28,134.08,134.08,64001.913646692985,90.7349,90.8296,90.6943,90.6943,64001.9136
2019-10-14 14:25:00,134.09,134.12,134.04,134.11,8838.655663198182,90.7011,90.7214,90.6673,90.7146,8838.6557
2019-10-14 14:30:00,134.11,134.13,134.04,134.04,14670.493960052629,90.7146,90.7281,90.6673,90.6673,14670.494
2019-10-14 14:35:00,134.05,134.06,133.88,133.88,14284.176533907428,90.674,90.6808,90.559,90.559,14284.1765
2019-10-14 14:40:00,133.88,134.06,133.87,133.96,12881.234302116973,90.559,90.6808,90.5523,90.6132,12881.2343
2019-10-14 14:45:00,133.99,133.99,133.85,133.85,16786.269584977876,90.6334,90.6334,90.5387,90.5387,16786.2696
2019-10-14 14:50:00,133.86,133.93,133.86,133.9,10942.47099629231,90.5455,90.5929,90.5455,90.5726,10942.471
2019-10-14 14:55:00,133.89,133.98,133.85,133.94,10038.272933859587,90.5658,90.6267,90.5387,90.5996,10038.2729
2019-10-14 15:00:00,133.94,133.99,133.78,133.78,20419.80624327233,90.5996,90.6334,90.4914,90.4914,20419.8062
2019-10-14 15:05:00,133.77,133.77,133.68,133.73,11040.5453893075,90.4846,90.4846,90.4238,90.4576,11040.5454
2019-10-14 15:10:00,133.74,133.85,133.71,133.8,12815.452697045808,90.4643,90.5387,90.444,90.5049,12815.4527
2019-10-14 15:15:00,133.8,133.89,133.77,133.88,12649.20464059323,90.5049,90.5658,90.4846,90.559,12649.2046
2019-10-14 15:20:00,133.88,133.89,133.79,133.87,23957.660566917835,90.559,90.5658,90.4982,90.5523,23957.6606
2019-10-14 15:25:00,133.86,133.93,133.85,133.87,18277.71797631862,90.5455,90.5929,90.5387,90.5523,18277.718
2019-10-14 15:30:00,133.88,133.96,133.82,133.89,38221.504604712354,90.559,90.6132,90.5185,90.5658,38221.5046
2019-10-14 15:35:00,133.88,134.12,133.84,134.05,45063.9875612965,90.559,90.7214,90.532,90.674,45063.9876
2019-10-14 15:40:00,134.06,134.14,134.01,134.14,35410.836024399,90.6808,90.7349,90.647,90.7349,35410.836
2019-10-14 15:45:00,134.14,134.18,134.05,134.18,30659.01207989475,90.7349,90.762,90.674,90.762,30659.0121
2019-10-14 15:50:00,134.18,134.5,134.09,134.5,197753.85719411555,90.762,90.9784,90.7011,90.9784,197753.8572
2019-10-14 15:55:00,134.49,134.49,134.14,134.18,188853.0080133956,90.9717,90.9717,90.7349,90.762,188853.008
2019-10-15 09:30:00,133.23,134.36,133.23,133.82,103433.79978471476,90.1194,90.8837,90.1194,90.5185,103433.7998
2019-10-15 09:35:00,133.85,134.55,133.76,134.45,35687.11876569789,90.5387,91.0122,90.4779,90.9446,35687.1188
2019-10-15 09:40:00,134.44,134.7,134.32,134.7,9421.12187537376,90.9378,91.1137,90.8567,91.1137,9421.1219
2019-10-15 09:45:00,134.74,135.13,134.5,135.1,27881.83231670853,91.1408,91.4046,90.9784,91.3843,27881.8323
2019-10-15 09:50:00,135.09,135.3,135.03,135.11,58002.63126420285,91.3775,91.5196,91.3369,91.391,58002.6313
2019-10-15 09:55:00,135.11,135.13,134.92,134.99,30503.528286090183,91.391,91.4046,91.2625,91.3099,30503.5283
2019-10-15 10:00:00,135.01,135.01,134.63,134.75,29363.712474584383,91.3234,91.3234,91.0664,91.1475,29363.7125
2019-10-15 10:05:00,134.8,135.17,134.76,135.17,35788.78124626241,91.1813,91.4316,91.1543,91.4316,35788.7812
2019-10-15 10:10:00,135.15,135.47,135.13,135.31,39155.60339672288,91.4181,91.6345,91.4046,91.5263,39155.6034
2019-10-15 10:15:00,135.37,135.93,135.33,135.6,144359.5263724435,91.5669,91.9457,91.5398,91.7225,144359.5264
2019-10-15 10:20:00,135.54,135.56,135.28,135.36,18311.206793445763,91.6819,91.6954,91.506,91.5601,18311.2068
2019-10-15 10:25:00,135.41,135.92,135.38,135.74,106408.32436311449,91.594,91.9389,91.5737,91.8172,106408.3244
2019-10-15 10:30:00,135.79,136.15,135.73,135.98,29939.002511661285,91.851,92.0945,91.8104,91.9795,29939.0025
2019-10-15 10:35:00,136.03,136.48,136.01,136.41,44476.73723238847,92.0133,92.3177,91.9998,92.2704,44476.7372
2019-10-15 10:40:00,136.43,136.62,136.18,136.51,43287.88422437508,92.2839,92.4124,92.1148,92.338,43287.8842
2019-10-15 10:45:00,136.53,136.53,136.12,136.33,92667.14507833992,92.3516,92.3516,92.0742,92.2163,92667.1451
2019-10-15 10:50:00,136.33,136.68,136.31,136.6,26492.046405932306,92.2163,92.453,92.2027,92.3989,26492.0464
2019-10-15 10:55:00,136.61,136.88,136.43,136.84,147894.98863772277,92.4057,92.5883,92.2839,92.5612,147894.9886
2019-10-15 11:00:00,136.79,137.04,136.74,136.84,36383.20775026911,92.5274,92.6965,92.4936,92.5612,36383.2078
2019-10-15 11:05:00,136.76,136.79,136.43,136.52,36499.222581030976,92.5071,92.5274,92.2839,92.3448,36499.2226
2019-10-15 11:10:00,136.49,136.69,136.33,136.43,168487.02308336325,92.3245,92.4598,92.2163,92.2839,168487.0231
2019-10-15 11:15:00,136.44,136.48,136.28,136.28,17941.63377586413,92.2907,92.3177,92.1824,92.1824,17941.6338
2019-10-15 11:20:00,136.28,136.43,136.27,136.43,14909.69979667504,92.1824,92.2839,92.1757,92.2839,14909.6998
2019-10-15 11:25:00,136.43,136.76,136.43,136.74,18165.291233106087,92.2839,92.5071,92.2839,92.4936,18165.2912
2019-10-15 11:30:00,136.73,136.81,136.61,136.61,14598.732209065902,92.4868,92.5409,92.4057,92.4057,14598.7322
2019-10-15 11:35:00,136.61,136.68,136.37,136.67,18131.80241597895,92.4057,92.453,92.2433,92.4462,18131.8024
2019-10-15 11:40:00,136.68,136.74,136.61,136.61,11508.192799904318,92.453,92.4936,92.4057,92.4057,11508.1928
2019-10-15 11:45:00,136.64,136.64,136.31,136.48,14957.540963999523,92.426,92.426,92.2027,92.3177,14957.541
2019-10-15 11:50:00,136.49,136.69,136.48,136.69,10798.947494318862,92.3245,92.4598,92.3177,92.4598,10798.9475
2019-10-15 11:55:00,136.67,136.78,136.65,136.73,13664.633417055376,92.4462,92.5207,92.4327,92.4868,13664.6334
2019-10-15 12:00:00,136.74,136.76,136.63,136.65,15060.39947374716,92.4936,92.5071,92.4192,92.4327,15060.3995
2019-10-15 12:05:00,136.66,136.8,136.65,136.7,13303.432603755533,92.4395,92.5342,92.4327,92.4665,13303.4326
2019-10-15 12:10:00,136.68,136.73,136.51,136.57,16927.4010285851,92.453,92.4868,92.338,92.3786,16927.401
2019-10-15 12:15:00,136.55,136.61,136.41,136.47,15860.542997249133,92.3651,92.4057,92.2704,92.311,15860.543
2019-10-15 12:20:00,136.44,136.5,136.41,136.5,11556.0339672288,92.2907,92.3313,92.2704,92.3313,11556.034
2019-10-15 12:25:00,136.51,136.59,136.45,136.52,10531.036957301758,92.338,92.3921,92.2974,92.3448,10531.037
2019-10-15 12:30:00,136.5,136.71,136.5,136.69,9759.598134194475,92.3313,92.4733,92.3313,92.4598,9759.5981
2019-10-15 12:35:00,136.68,136.68,136.49,136.56,19667.503887094845,92.453,92.453,92.3245,92.3718,19667.5039
2019-10-15 12:40:00,136.56,136.58,136.46,136.54,8247.81724674082,92.3718,92.3854,92.3042,92.3583,8247.8172
2019-10-15 12:45:00,136.54,136.74,136.54,136.7,19211.816768329147,92.3583,92.4936,92.3583,92.4665,19211.8168
2019-10-15 12:50:00,136.71,136.74,136.68,136.7,9970.0992704222,92.4733,92.4936,92.453,92.4665,9970.0993
2019-10-15 12:55:00,136.7,136.84,136.7,136.81,13187.417772993662,92.4665,92.5612,92.4665,92.5409,13187.4178
2019-10-15 13:00:00,136.83,136.84,136.79,136.79,11894.510226049517,92.5545,92.5612,92.5274,92.5274,11894.5102
2019-10-15 13:05:00,136.79,136.88,136.79,136.88,16329.386437029065,92.5274,92.5883,92.5274,92.5883,16329.3864
2019-10-15 13:10:00,136.89,136.98,136.89,136.93,11532.11338356656,92.5951,92.6559,92.5951,92.6221,11532.1134
2019-10-15 13:15:00,136.94,136.98,136.79,136.84,10587.250328908023,92.6289,92.6559,92.5274,92.5612,10587.2503
2019-10-15 13:20:00,136.86,136.91,136.82,136.83,11650.520272694654,92.5748,92.6086,92.5477,92.5545,11650.5203
2019-10-15 13:25:00,136.84,136.9,136.84,136.85,11051.309651955507,92.5612,92.6018,92.5612,92.568,11051.3097
2019-10-15 13:30:00,136.87,136.93,136.84,136.84,10611.170912570267,92.5815,92.6221,92.5612,92.5612,10611.1709
2019-10-15 13:35:00,136.87,137.02,136.87,137.02,21954.31168520512,92.5815,92.683,92.5815,92.683,21954.3117
2019-10-15 13:40:00,137.02,137.14,137.01,137.03,25563.92775983734,92.683,92.7642,92.6762,92.6898,25563.9278
2019-10-15 13:45:00,137.02,137.07,136.84,136.87,21379.02164812821,92.683,92.7168,92.5612,92.5815,21379.0216
2019-10-15 13:50:00,136.88,137.01,136.88,137.01,10531.036957301758,92.5883,92.6762,92.5883,92.6762,10531.037
2019-10-15 13:55:00,136.99,137.06,136.99,136.99,13083.363234062912,92.6627,92.7101,92.6627,92.6627,13083.3632
2019-10-15 14:00:00,136.98,136.99,136.81,136.81,11623.011601483076,92.6559,92.6627,92.5409,92.5409,11623.0116
2019-10-15 14:05:00,136.83,136.83,136.67,136.69,8844.635809113743,92.5545,92.5545,92.4462,92.4598,8844.6358
2019-10-15 14:10:00,136.67,136.72,136.61,136.64,10741.538093529483,92.4462,92.4801,92.4057,92.426,10741.5381
2019-10-15 14:15:00,136.65,136.84,136.65,136.82,52052.38607822031,92.4327,92.5612,92.4327,92.5477,52052.3861
2019-10-15 14:20:00,136.8,137.01,136.78,136.97,12444.683650281067,92.5342,92.6762,92.5207,92.6492,12444.6837
2019-10-15 14:25:00,136.97,136.99,136.82,136.82,10552.565482597776,92.6492,92.6627,92.5477,92.5477,10552.5655
2019-10-15 14:30:00,136.79,136.81,136.74,136.77,19275.206315034087,92.5274,92.5409,92.4936,92.5139,19275.2063
2019-10-15 14:35:00,136.79,136.82,136.73,136.74,18776.46214567636,92.5274,92.5477,92.4868,92.4936,18776.4621
2019-10-15 14:40:00,136.74,136.79,136.69,136.69,12524.817605549575,92.4936,92.5274,92.4598,92.4598,12524.8176
2019-10-15 14:45:00,136.72,136.74,136.61,136.68,15097.476378423637,92.4801,92.4936,92.4057,92.453,15097.4764
2019-10-15 14:50:00,136.69,136.72,136.67,136.69,11692.381294103578,92.4598,92.4801,92.4462,92.4598,11692.3813
2019-10-15 14:55:00,136.69,136.73,136.59,136.64,12881.234302116973,92.4598,92.4868,92.3921,92.426,12881.2343
2019-10-15 15:00:00,136.63,136.64,136.34,136.46,36733.64430092095,92.4192,92.426,92.223,92.3042,36733.6443
2019-10-15 15:05:00,136.48,136.58,136.44,136.46,16496.830522664754,92.3177,92.3854,92.2907,92.3042,16496.8305
2019-10-15 15:10:00,136.45,136.53,136.44,136.48,11053.701710321731,92.2974,92.3516,92.2907,92.3177,11053.7017
2019-10-15 15:15:00,136.47,136.47,136.32,136.42,25392.89558665232,92.311,92.311,92.2095,92.2771,25392.8956
2019-10-15 15:20:00,136.41,136.41,136.36,136.39,15413.22808276522,92.2704,92.2704,92.2366,92.2569,15413.2281
2019-10-15 15:25:00,136.38,136.52,136.38,136.51,20955.627317306546,92.2501,92.3448,92.2501,92.338,20955.6273
2019-10-15 15:30:00,136.52,136.59,136.41,136.52,26214.567635450305,92.3448,92.3921,92.2704,92.3448,26214.5676
2019-10-15 15:35:00,136.54,136.57,136.4,136.4,29344.57600765459,92.3583,92.3786,92.2636,92.2636,29344.576
2019-10-15 15:40:00,136.39,136.51,136.37,136.51,26612.845353426623,92.2569,92.338,92.2433,92.338,26612.8454
2019-10-15 15:45:00,136.5,136.59,136.41,136.48,39613.68257385481,92.3313,92.3921,92.2704,92.3177,39613.6826
2019-10-15 15:50:00,136.47,136.55,136.45,136.52,59691.42447075709,92.311,92.3651,92.2974,92.3448,59691.4245
2019-10-15 15:55:00,136.53,136.58,136.29,136.29,134611.88853008015,92.3516,92.3854,92.1892,92.1892,134611.8885
2019-10-16 09:30:00,136.37,136.9,136.33,136.9,55770.84080851573,92.2433,92.6018,92.2163,92.6018,55770.8408
2019-10-16 09:35:00,136.91,137.29,136.51,137.22,30281.066858031336,92.6086,92.8656,92.338,92.8183,30281.0669
2019-10-16 09:40:00,137.16,137.28,136.74,136.74,21652.91233106088,92.7777,92.8589,92.4936,92.4936,21652.9123
2019-10-16 09:45:00,136.87,136.99,136.64,136.66,27018.299246501618,92.5815,92.6627,92.426,92.4395,27018.2992
2019-10-16 09:50:00,136.63,136.65,136.13,136.22,27130.725989714152,92.4192,92.4327,92.081,92.1419,27130.726
2019-10-16 09:55:00,136.2,136.29,135.92,135.98,16733.644300920943,92.1283,92.1892,91.9389,91.9795,16733.6443
2019-10-16 10:00:00,135.92,136.02,135.74,135.81,18880.516684607104,91.9389,92.0066,91.8172,91.8645,18880.5167
2019-10-16 10:05:00,135.84,136.16,135.75,136.13,61595.50293027151,91.8848,92.1013,91.8239,92.081,61595.5029
2019-10-16 10:10:00,136.15,136.31,136.03,136.1,31625.4036598493,92.0945,92.2027,92.0133,92.0607,31625.4037
2019-10-16 10:15:00,136.13,136.15,135.92,135.97,18152.134912091857,92.081,92.0945,91.9389,91.9728,18152.1349
2019-10-16 10:20:00,135.98,136.03,135.84,135.92,18947.49431886138,91.9795,92.0133,91.8848,91.9389,18947.4943
2019-10-16 10:25:00,135.93,136.2,135.92,136.19,13308.21672048798,91.9457,92.1283,91.9389,92.1216,13308.2167
2019-10-16 10:30:00,136.17,136.19,136.06,136.07,12533.18980983136,92.108,92.1216,92.0336,92.0404,12533.1898
2019-10-16 10:35:00,136.06,136.22,136.04,136.08,10668.580313359647,92.0336,92.1419,92.0201,92.0472,10668.5803
2019-10-16 10:40:00,136.12,136.13,136.04,136.11,9204.640593230475,92.0742,92.081,92.0201,92.0675,9204.6406
2019-10-16 10:45:00,136.13,136.16,135.98,136.08,20680.540605190767,92.081,92.1013,91.9795,92.0472,20680.5406
2019-10-16 10:50:00,136.08,136.42,136.05,136.4,90431.76653510348,92.0472,92.2771,92.0269,92.2636,90431.7665
2019-10-16 10:55:00,136.39,136.48,136.28,136.43,15940.676952517642,92.2569,92.3177,92.1824,92.2839,15940.677
2019-10-16 11:00:00,136.44,136.44,136.29,136.31,11430.450903002034,92.2907,92.2907,92.1892,92.2027,11430.4509
2019-10-16 11:05:00,136.33,136.37,136.23,136.23,5995.694294940797,92.2163,92.2433,92.1486,92.1486,5995.6943
2019-10-16 11:10:00,136.27,136.27,136.08,136.23,10782.203085755293,92.1757,92.1757,92.0472,92.1486,10782.2031
2019-10-16 11:15:00,136.21,136.25,136.08,136.2,16645.13814137065,92.1351,92.1622,92.0472,92.1283,16645.1381
2019-10-16 11:20:00,136.28,136.47,136.26,136.38,6838.894869034805,92.1824,92.311,92.1689,92.2501,6838.8949
2019-10-16 11:25:00,136.33,136.42,136.28,136.36,6282.741298887693,92.2163,92.2771,92.1824,92.2366,6282.7413
2019-10-16 11:30:00,136.33,136.37,136.18,136.18,9630.426982418372,92.2163,92.2433,92.1148,92.1148,9630.427
2019-10-16 11:35:00,136.23,136.36,136.17,136.23,10081.32998445162,92.1486,92.2366,92.108,92.1486,10081.33
2019-10-16 11:40:00,136.25,136.4,136.23,136.38,7721.564406171511,92.1622,92.2636,92.1486,92.2501,7721.5644
2019-10-16 11:45:00,136.41,136.48,136.37,136.46,10137.543356057888,92.2704,92.3177,92.2433,92.3042,10137.5434
2019-10-16 11:50:00,136.45,136.45,136.34,136.36,7898.576725272097,92.2974,92.2974,92.223,92.2366,7898.5767
2019-10-16 11:55:00,136.29,136.38,136.28,136.36,5034.086831718694,92.1892,92.2501,92.1824,92.2366,5034.0868
2019-10-16 12:00:00,136.34,136.39,136.28,136.33,6188.25499342184,92.223,92.2569,92.1824,92.2163,6188.255
2019-10-16 12:05:00,136.32,136.33,136.28,136.28,5462.265279272815,92.2095,92.2163,92.1824,92.1824,5462.2653
2019-10-16 12:10:00,136.29,136.29,136.2,136.21,7163.018777658175,92.1892,92.1892,92.1283,92.1351,7163.0188
2019-10-16 12:15:00,136.2,136.25,136.14,136.25,46695.37136706136,92.1283,92.1622,92.0877,92.1622,46695.3714
2019-10-16 12:20:00,136.25,136.31,136.16,136.18,10862.337041023802,92.1622,92.2027,92.1013,92.1148,10862.337
2019-10-16 12:25:00,136.18,136.24,136.12,136.13,136620.0215285253,92.1148,92.1554,92.0742,92.081,136620.0215
2019-10-16 12:30:00,136.11,136.11,135.88,135.94,10364.788900849182,92.0675,92.0675,91.9119,91.9525,10364.7889
2019-10-16 12:35:00,135.93,136.03,135.92,136.02,6512.37890204521,91.9457,92.0133,91.9389,92.0066,6512.3789
2019-10-16 12:40:00,136.0,136.06,135.86,135.93,14642.985288841048,91.993,92.0336,91.8983,91.9457,14642.9853
2019-10-16 12:45:00,135.95,135.97,135.83,135.85,13507.953594067696,91.9592,91.9728,91.8781,91.8916,13507.9536
2019-10-16 12:50:00,135.83,135.83,135.71,135.75,12773.591675636886,91.8781,91.8781,91.7969,91.8239,12773.5917
2019-10-16 12:55:00,135.72,135.91,135.69,135.91,109352.94821193638,91.8037,91.9322,91.7834,91.9322,109352.9482
2019-10-16 13:00:00,135.92,136.01,135.89,135.97,17694.055734959933,91.9389,91.9998,91.9186,91.9728,17694.0557
2019-10-16 13:05:00,135.98,136.11,135.97,136.08,9925.846190647051,91.9795,92.0675,91.9728,92.0472,9925.8462
2019-10-16 13:10:00,136.09,136.12,136.04,136.07,8640.11481880158,92.0539,92.0742,92.0201,92.0404,8640.1148
2019-10-16 13:15:00,136.05,136.07,135.99,136.02,9367.300562133716,92.0269,92.0404,91.9863,92.0066,9367.3006
2019-10-16 13:20:00,136.05,136.08,136.03,136.03,7530.19973687358,92.0269,92.0472,92.0133,92.0133,7530.1997
2019-10-16 13:25:00,136.04,136.15,136.04,136.07,15105.84858270542,92.0201,92.0945,92.0201,92.0404,15105.8486
2019-10-16 13:30:00,136.08,136.13,136.04,136.07,8326.755172826217,92.0472,92.081,92.0201,92.0404,8326.7552
2019-10-16 13:35:00,136.03,136.03,135.97,135.97,8491.807200095684,92.0133,92.0133,91.9728,91.9728,8491.8072
2019-10-16 13:40:00,135.97,135.97,135.73,135.89,16074.632221026191,91.9728,91.9728,91.8104,91.9186,16074.6322
2019-10-16 13:45:00,135.94,135.99,135.88,135.96,7966.750388709485,91.9525,91.9863,91.9119,91.966,7966.7504
2019-10-16 13:50:00,135.95,136.01,135.92,135.92,6921.420882669538,91.9592,91.9998,91.9389,91.9389,6921.4209
2019-10-16 13:55:00,135.91,135.96,135.82,135.82,7481.1625403659855,91.9322,91.966,91.8713,91.8713,7481.1625
2019-10-16 14:00:00,135.8,135.85,135.72,135.85,6379.6196627197705,91.8578,91.8916,91.8037,91.8916,6379.6197
2019-10-16 14:05:00,135.85,135.92,135.83,135.92,8015.78758521708,91.8916,91.9389,91.8781,91.9389,8015.7876
2019-10-16 14:10:00,135.96,136.1,135.92,136.06,5535.223059442651,91.966,92.0607,91.9389,92.0336,5535.2231
2019-10-16 14:15:00,136.07,136.09,136.0,136.03,14041.382609735678,92.0404,92.0539,91.993,92.0133,14041.3826
2019-10-16 14:20:00,136.03,136.03,135.89,135.91,8278.914005501734,92.0133,92.0133,91.9186,91.9322,8278.914
2019-10-16 14:25:00,135.93,135.97,135.87,135.91,6646.334170553762,91.9457,91.9728,91.9051,91.9322,6646.3342
2019-10-16 14:30:00,135.92,136.03,135.89,136.0,7198.899653151538,91.9389,92.0133,91.9186,91.993,7198.8997
2019-10-16 14:35:00,136.01,136.02,135.89,135.96,10547.781365865329,91.9998,92.0066,91.9186,91.966,10547.7814
2019-10-16 14:40:00,135.98,136.0,135.92,136.0,4714.747039827772,91.9795,91.993,91.9389,91.993,4714.747
2019-10-16 14:45:00,136.01,136.07,135.97,136.07,5188.374596340151,91.9998,92.0404,91.9728,92.0404,5188.3746
2019-10-16 14:50:00,136.09,136.11,136.03,136.08,9376.868795598612,92.0539,92.0675,92.0133,92.0472,9376.8688
2019-10-16 14:55:00,136.07,136.07,135.97,135.99,8317.186939361321,92.0404,92.0404,91.9728,91.9863,8317.1869
2019-10-16 15:00:00,136.0,136.0,135.9,135.9,8869.752421959096,91.993,91.993,91.9254,91.9254,8869.7524
2019-10-16 15:05:00,135.91,135.94,135.89,135.92,6372.443487621098,91.9322,91.9525,91.9186,91.9389,6372.4435
2019-10-16 15:10:00,135.9,135.92,135.72,135.77,13263.963640712836,91.9254,91.9389,91.8037,91.8375,13263.9636
2019-10-16 15:15:00,135.74,135.84,135.73,135.82,10729.577801698362,91.8172,91.8848,91.8104,91.8713,10729.5778
2019-10-16 15:20:00,135.81,135.87,135.78,135.79,7479.966511182874,91.8645,91.9051,91.8442,91.851,7479.9665
2019-10-16 15:25:00,135.79,135.82,135.74,135.76,10808.51572778376,91.851,91.8713,91.8172,91.8307,10808.5157
2019-10-16 15:30:00,135.76,135.81,135.69,135.72,11572.77837579237,91.8307,91.8645,91.7834,91.8037,11572.7784
2019-10-16 15:35:00,135.72,135.92,135.7,135.91,18766.89391221146,91.8037,91.9389,91.7901,91.9322,18766.8939
2019-10-16 15:40:00,135.91,135.94,135.77,135.78,16553.04389427102,91.9322,91.9525,91.8375,91.8442,16553.0439
2019-10-16 15:45:00,135.77,135.82,135.72,135.77,22717.37830403062,91.8375,91.8713,91.8037,91.8375,22717.3783
2019-10-16 15:50:00,135.77,135.89,135.77,135.79,27960.77024279393,91.8375,91.9186,91.8375,91.851,27960.7702
2019-10-16 15:55:00,135.79,135.83,135.55,135.64,146476.49802655185,91.851,91.8781,91.6887,91.7495,146476.498
2019-10-17 09:30:00,136.4,136.91,136.4,136.69,37481.16254036599,92.2636,92.6086,92.2636,92.4598,37481.1625
2019-10-17 09:35:00,136.54,136.8,136.35,136.8,9340.987920105252,92.3583,92.5342,92.2298,92.5342,9340.9879
2019-10-17 09:40:00,136.8,136.94,136.74,136.84,11292.907546944149,92.5342,92.6289,92.4936,92.5612,11292.9075
2019-10-17 09:45:00,136.83,137.21,136.8,137.2,69137.6629589762,92.5545,92.8115,92.5342,92.8048,69137.663
2019-10-17 09:50:00,137.24,137.49,137.24,137.4,9881.593110871903,92.8318,93.0009,92.8318,92.94,9881.5931
2019-10-17 09:55:00,137.39,137.78,137.38,137.48,126759.9569429494,92.9333,93.1971,92.9265,92.9941,126759.9569
2019-10-17 10:00:00,137.51,137.6,137.42,137.58,14596.340150699678,93.0144,93.0753,92.9536,93.0618,14596.3402
2019-10-17 10:05:00,137.58,137.8,137.56,137.76,13511.541681617033,93.0618,93.2106,93.0483,93.1835,13511.5417
2019-10-17 10:10:00,137.77,138.12,137.68,138.12,87385.48020571703,93.1903,93.4271,93.1294,93.4271,87385.4802
2019-10-17 10:15:00,138.17,138.26,138.07,138.11,14522.186341346727,93.4609,93.5218,93.3932,93.4203,14522.1863
2019-10-17 10:20:00,138.11,138.29,138.09,138.22,43702.90635091496,93.4203,93.542,93.4068,93.4947,43702.9064
2019-10-17 10:25:00,138.22,138.37,138.11,138.17,13464.89654347566,93.4947,93.5962,93.4203,93.4609,13464.8965
2019-10-17 10:30:00,138.18,138.19,137.79,137.93,26065.06398756129,93.4676,93.4744,93.2038,93.2985,26065.064
2019-10-17 10:35:00,137.88,137.89,137.64,137.88,17750.2691065662,93.2647,93.2715,93.1024,93.2647,17750.2691
2019-10-17 10:40:00,137.93,138.0,137.78,137.93,19540.724793684967,93.2985,93.3459,93.1971,93.2985,19540.7248
2019-10-17 10:45:00,137.97,137.97,137.64,137.71,17855.519674680065,93.3256,93.3256,93.1024,93.1497,17855.5197
2019-10-17 10:50:00,137.68,137.71,137.38,137.38,12693.457720368378,93.1294,93.1497,92.9265,92.9265,12693.4577
2019-10-17 10:55:00,137.39,137.53,137.35,137.44,10218.873340509508,92.9333,93.028,92.9062,92.9671,10218.8733
2019-10-17 11:00:00,137.36,137.36,136.97,137.15,16685.803133596462,92.913,92.913,92.6492,92.7709,16685.8031
2019-10-17 11:05:00,137.14,137.39,137.11,137.37,12516.445401267792,92.7642,92.9333,92.7439,92.9197,12516.4454
2019-10-17 11:10:00,137.36,137.54,137.33,137.4,13063.030737950006,92.913,93.0347,92.8927,92.94,13063.0307
2019-10-17 11:15:00,137.44,137.66,137.32,137.66,17176.175098672407,92.9671,93.1159,92.8859,93.1159,17176.1751
2019-10-17 11:20:00,137.7,137.73,137.58,137.66,9632.819040784596,93.143,93.1633,93.0618,93.1159,9632.819
2019-10-17 11:25:00,137.66,137.79,137.66,137.78,14641.789259657937,93.1159,93.2038,93.1159,93.1971,14641.7893
2019-10-17 11:30:00,137.79,137.82,137.35,137.4,16346.130845592634,93.2038,93.2241,92.9062,92.94,16346.1308
2019-10-17 11:35:00,137.44,137.56,137.34,137.56,11855.04126300682,92.9671,93.0483,92.8995,93.0483,11855.0413
2019-10-17 11:40:00,137.54,137.58,137.48,137.5,12442.291591914844,93.0347,93.0618,92.9941,93.0077,12442.2916
2019-10-17 11:45:00,137.5,137.53,137.41,137.49,8421.241478292071,93.0077,93.028,92.9468,93.0009,8421.2415
2019-10-17 11:50:00,137.49,137.51,137.26,137.36,7081.688793206555,93.0009,93.0144,92.8453,92.913,7081.6888
2019-10-17 11:55:00,137.4,137.51,137.38,137.51,11949.527568472671,92.94,93.0144,92.9265,93.0144,11949.5276
2019-10-17 12:00:00,137.52,137.53,137.29,137.38,16787.465614160985,93.0212,93.028,92.8656,92.9265,16787.4656
2019-10-17 12:05:00,137.38,137.45,137.35,137.4,8867.360363592872,92.9265,92.9739,92.9062,92.94,8867.3604
2019-10-17 12:10:00,137.37,137.38,137.17,137.23,9724.913287884225,92.9197,92.9265,92.7845,92.825,9724.9133
2019-10-17 12:15:00,137.21,137.28,137.08,137.1,8729.817007534984,92.8115,92.8589,92.7236,92.7371,8729.817
2019-10-17 12:20:00,137.13,137.15,136.95,137.0,7560.100466451382,92.7574,92.7709,92.6356,92.6695,7560.1005
2019-10-17 12:25:00,137.01,137.2,137.01,137.2,5895.227843559384,92.6762,92.8048,92.6762,92.8048,5895.2278
2019-10-17 12:30:00,137.2,137.4,137.2,137.4,9148.427221624208,92.8048,92.94,92.8048,92.94,9148.4272
2019-10-17 12:35:00,137.38,137.41,137.25,137.31,8721.4448032532,92.9265,92.9468,92.8386,92.8792,8721.4448
2019-10-17 12:40:00,137.3,137.3,137.13,137.19,7695.251764143046,92.8724,92.8724,92.7574,92.798,7695.2518
2019-10-17 12:45:00,137.2,137.22,137.13,137.15,5184.786508790815,92.8048,92.8183,92.7574,92.7709,5184.7865
2019-10-17 12:50:00,137.16,137.22,137.1,137.19,19247.69764382251,92.7777,92.8183,92.7371,92.798,19247.6976
2019-10-17 12:55:00,137.18,137.31,137.16,137.31,4964.717139098194,92.7912,92.8792,92.7777,92.8792,4964.7171
2019-10-17 13:00:00,137.3,137.3,137.16,137.2,7008.731013036719,92.8724,92.8724,92.7777,92.8048,7008.731
2019-10-17 13:05:00,137.16,137.17,137.08,137.15,5428.776462145676,92.7777,92.7845,92.7236,92.7709,5428.7765
2019-10-17 13:10:00,137.13,137.3,137.1,137.22,8564.76498026552,92.7574,92.8724,92.7371,92.8183,8564.765
2019-10-17 13:15:00,137.2,137.3,137.18,137.25,7300.562133716063,92.8048,92.8724,92.7912,92.8386,7300.5621
2019-10-17 13:20:00,137.21,137.25,137.19,137.2,7235.976557828011,92.8115,92.8386,92.798,92.8048,7235.9766
2019-10-17 13:25:00,137.22,137.25,137.14,137.15,9858.868556392776,92.8183,92.8386,92.7642,92.7709,9858.8686
2019-10-17 13:30:00,137.18,137.2,137.1,137.13,4694.414543714867,92.7912,92.8048,92.7371,92.7574,4694.4145
2019-10-17 13:35:00,137.16,137.2,137.12,137.2,3725.630905394092,92.7777,92.8048,92.7506,92.8048,3725.6309
2019-10-17 13:40:00,137.18,137.18,137.08,137.14,7365.147709604114,92.7912,92.7912,92.7236,92.7642,7365.1477
2019-10-17 13:45:00,137.14,137.25,137.11,137.25,6368.855400071762,92.7642,92.8386,92.7439,92.8386,6368.8554
2019-10-17 13:50:00,137.24,137.25,137.13,137.15,8394.928836263605,92.8318,92.8386,92.7574,92.7709,8394.9288
2019-10-17 13:55:00,137.12,137.16,137.08,137.16,7899.772754455209,92.7506,92.7777,92.7236,92.7777,7899.7728
2019-10-17 14:00:00,137.12,137.14,137.01,137.1,11918.430809711756,92.7506,92.7642,92.6762,92.7371,11918.4308
2019-10-17 14:05:00,137.09,137.14,137.06,137.1,9686.64035402464,92.7303,92.7642,92.7101,92.7371,9686.6404
2019-10-17 14:10:00,137.11,137.15,137.06,137.08,9379.260853964835,92.7439,92.7709,92.7101,92.7236,9379.2609
2019-10-17 14:15:00,137.07,137.15,137.06,137.15,7685.683530678149,92.7168,92.7709,92.7101,92.7709,7685.6835
2019-10-17 14:20:00,137.12,137.25,137.12,137.25,13463.70051429255,92.7506,92.8386,92.7506,92.8386,13463.7005
2019-10-17 14:25:00,137.25,137.26,137.19,137.21,16295.897619901927,92.8386,92.8453,92.798,92.8115,16295.8976
2019-10-17 14:30:00,137.2,137.23,137.17,137.2,11035.761272575051,92.8048,92.825,92.7845,92.8048,11035.7613
2019-10-17 14:35:00,137.2,137.31,137.2,137.27,27448.86975242196,92.8048,92.8792,92.8048,92.8521,27448.8698
2019-10-17 14:40:00,137.25,137.26,137.17,137.19,8587.489534744649,92.8386,92.8453,92.7845,92.798,8587.4895
2019-10-17 14:45:00,137.17,137.17,137.08,137.12,8528.884104772156,92.7845,92.7845,92.7236,92.7506,8528.8841
2019-10-17 14:50:00,137.14,137.28,137.14,137.28,9374.47673723239,92.7642,92.8589,92.7642,92.8589,9374.4767
2019-10-17 14:55:00,137.25,137.3,137.24,137.29,7698.839851692382,92.8386,92.8724,92.8318,92.8656,7698.8399
2019-10-17 15:00:00,137.28,137.34,137.25,137.3,11552.445879679464,92.8589,92.8995,92.8386,92.8724,11552.4459
2019-10-17 15:05:00,137.3,137.32,137.26,137.3,11523.741179284776,92.8724,92.8859,92.8453,92.8724,11523.7412
2019-10-17 15:10:00,137.3,137.37,137.26,137.33,7261.093170673364,92.8724,92.9197,92.8453,92.8927,7261.0932
2019-10-17 15:15:00,137.35,137.36,137.31,137.35,10782.203085755293,92.9062,92.913,92.8792,92.9062,10782.2031
2019-10-17 15:20:00,137.36,137.37,137.25,137.3,11893.314196866404,92.913,92.9197,92.8386,92.8724,11893.3142
2019-10-17 15:25:00,137.29,137.3,137.1,137.14,12279.631623011604,92.8656,92.8724,92.7371,92.7642,12279.6316
2019-10-17 15:30:00,137.14,137.17,137.01,137.02,18315.99091017821,92.7642,92.7845,92.6762,92.683,18315.9909
2019-10-17 15:35:00,137.02,137.02,136.84,136.88,16853.24721923215,92.683,92.683,92.5612,92.5883,16853.2472
2019-10-17 15:40:00,136.87,136.93,136.82,136.93,19061.117091257027,92.5815,92.6221,92.5477,92.6221,19061.1171
2019-10-17 15:45:00,136.93,137.04,136.89,136.89,31529.72132520033,92.6221,92.6965,92.5951,92.5951,31529.7213
2019-10-17 15:50:00,136.89,137.0,136.86,136.94,30583.66224135869,92.5951,92.6695,92.5748,92.6289,30583.6622
2019-10-17 15:55:00,136.93,136.94,136.72,136.75,132027.26946537496,92.6221,92.6289,92.4801,92.5004,132027.2695
2019-10-18 09:30:00,136.75,137.02,136.43,136.68,275665.59024040186,92.5004,92.683,92.2839,92.453,275665.5902
2019-10-18 09:35:00,136.75,136.82,136.59,136.72,16062.671929195074,92.5004,92.5477,92.3921,92.4801,16062.6719
2019-10-18 09:40:00,136.69,136.91,136.57,136.91,11316.828130606387,92.4598,92.6086,92.3786,92.6086,11316.8281
2019-10-18 09:45:00,136.85,137.05,136.84,137.0,23098.911613443368,92.568,92.7033,92.5612,92.6695,23098.9116
2019-10-18 09:50:00,137.05,137.05,136.7,136.79,24888.171271379026,92.7033,92.7033,92.4665,92.5274,24888.1713
2019-10-18 09:55:00,136.81,137.0,136.75,137.0,32354.981461547664,92.5409,92.6695,92.5004,92.6695,32354.9815
2019-10-18 10:00:00,136.98,136.98,136.54,136.65,16652.31431646932,92.6559,92.6559,92.3583,92.4327,16652.3143
2019-10-18 10:05:00,136.64,136.95,136.64,136.94,39171.15177610334,92.426,92.6356,92.426,92.6289,39171.1518
2019-10-18 10:10:00,136.97,137.03,136.79,136.93,20725.989714149026,92.6492,92.6898,92.5274,92.6221,20725.9897
2019-10-18 10:15:00,136.91,136.98,136.79,136.86,30962.80349240521,92.6086,92.6559,92.5274,92.5748,30962.8035
2019-10-18 10:20:00,136.88,136.98,136.83,136.96,64727.90336084201,92.5883,92.6559,92.5545,92.6424,64727.9034
2019-10-18 10:25:00,136.97,137.03,136.89,137.03,30209.305107044613,92.6492,92.6898,92.5951,92.6898,30209.3051
2019-10-18 10:30:00,137.04,137.04,136.9,136.96,52185.14531754575,92.6965,92.6965,92.6018,92.6424,52185.1453
2019-10-18 10:35:00,136.95,137.24,136.94,137.22,23805.764860662603,92.6356,92.8318,92.6289,92.8183,23805.7649
2019-10-18 10:40:00,137.21,137.3,137.03,137.08,24603.51632579835,92.8115,92.8724,92.6898,92.7236,24603.5163
2019-10-18 10:45:00,137.04,137.29,137.0,137.29,20352.828609018063,92.6965,92.8656,92.6695,92.8656,20352.8286
2019-10-18 10:50:00,137.29,137.35,137.13,137.23,14579.595742136107,92.8656,92.9062,92.7574,92.825,14579.5957
2019-10-18 10:55:00,137.2,137.23,137.11,137.2,13670.613562970935,92.8048,92.825,92.7439,92.8048,13670.6136
2019-10-18 11:00:00,137.18,137.19,137.05,137.14,14607.104413347686,92.7912,92.798,92.7033,92.7642,14607.1044
2019-10-18 11:05:00,137.12,137.13,136.92,136.92,9501.255830642269,92.7506,92.7574,92.6154,92.6154,9501.2558
2019-10-18 11:10:00,136.93,136.94,136.84,136.84,11825.140533429016,92.6221,92.6289,92.5612,92.5612,11825.1405
2019-10-18 11:15:00,136.86,136.89,136.8,136.84,14597.53617988279,92.5748,92.5951,92.5342,92.5612,14597.5362
2019-10-18 11:20:00,136.84,136.94,136.81,136.94,10845.592632460231,92.5612,92.6289,92.5409,92.6289,10845.5926
2019-10-18 11:25:00,136.92,136.92,136.84,136.86,9361.320416218156,92.6154,92.6154,92.5612,92.5748,9361.3204
2019-10-18 11:30:00,136.85,136.87,136.78,136.81,19284.774548498983,92.568,92.5815,92.5207,92.5409,19284.7745
2019-10-18 11:35:00,136.84,136.94,136.82,136.94,13647.889008491808,92.5612,92.6289,92.5477,92.6289,13647.889
2019-10-18 11:40:00,136.94,137.0,136.77,136.86,56249.25248176056,92.6289,92.6695,92.5139,92.5748,56249.2525
2019-10-18 11:45:00,136.86,136.87,136.67,136.72,47641.430450903004,92.5748,92.5815,92.4462,92.4801,47641.4305
2019-10-18 11:50:00,136.69,136.81,136.66,136.76,46255.23262767612,92.4598,92.5409,92.4395,92.5071,46255.2326
2019-10-18 11:55:00,136.76,136.76,136.62,136.66,11713.909819399594,92.5071,92.5071,92.4124,92.4395,11713.9098
2019-10-18 12:00:00,136.63,136.66,136.53,136.54,18447.554120320536,92.4192,92.4395,92.3516,92.3583,18447.5541
2019-10-18 12:05:00,136.58,136.69,136.58,136.64,12229.398397320896,92.3854,92.4598,92.3854,92.426,12229.3984
2019-10-18 12:10:00,136.65,136.69,136.6,136.65,35929.912689869634,92.4327,92.4598,92.3989,92.4327,35929.9127
2019-10-18 12:15:00,136.64,136.64,136.43,136.48,9325.439540724794,92.426,92.426,92.2839,92.3177,9325.4395
2019-10-18 12:20:00,136.45,136.64,136.32,136.59,24623.84882191125,92.2974,92.426,92.2095,92.3921,24623.8488
2019-10-18 12:25:00,136.57,136.62,136.43,136.48,14955.148905633298,92.3786,92.4124,92.2839,92.3177,14955.1489
2019-10-18 12:30:00,136.47,136.64,136.45,136.64,12450.663796196628,92.311,92.426,92.2974,92.426,12450.6638
2019-10-18 12:35:00,136.63,136.63,136.48,136.48,5477.813658653272,92.4192,92.4192,92.3177,92.3177,5477.8137
2019-10-18 12:40:00,136.47,136.66,136.43,136.66,10325.319937806484,92.311,92.4395,92.2839,92.4395,10325.3199
2019-10-18 12:45:00,136.66,136.82,136.64,136.73,70920.94247099629,92.4395,92.5477,92.426,92.4868,70920.9425
2019-10-18 12:50:00,136.7,136.7,136.53,136.59,7316.11051309652,92.4665,92.4665,92.3516,92.3921,7316.1105
2019-10-18 12:55:00,136.59,136.66,136.5,136.53,5589.044372682693,92.3921,92.4395,92.3313,92.3516,5589.0444
2019-10-18 13:00:00,136.52,136.59,136.47,136.48,8109.077861499821,92.3448,92.3921,92.311,92.3177,8109.0779
2019-10-18 13:05:00,136.52,136.57,136.5,136.52,7545.748116254037,92.3448,92.3786,92.3313,92.3448,7545.7481
2019-10-18 13:10:00,136.5,136.5,136.38,136.38,22023.681377825626,92.3313,92.3313,92.2501,92.2501,22023.6814
2019-10-18 13:15:00,136.38,136.53,136.34,136.44,12274.847506279151,92.2501,92.3516,92.223,92.2907,12274.8475
2019-10-18 13:20:00,136.43,136.46,136.39,136.42,4268.62815452697,92.2839,92.3042,92.2569,92.2771,4268.6282
2019-10-18 13:25:00,136.45,136.49,136.38,136.4,18556.39277598373,92.2974,92.3245,92.2501,92.2636,18556.3928
2019-10-18 13:30:00,136.41,136.48,136.35,136.39,9501.255830642269,92.2704,92.3177,92.2298,92.2569,9501.2558
2019-10-18 13:35:00,136.38,136.43,136.32,136.35,6109.317067336443,92.2501,92.2839,92.2095,92.2298,6109.3171
2019-10-18 13:40:00,136.36,136.47,136.27,136.41,15689.510824064108,92.2366,92.311,92.1757,92.2704,15689.5108
2019-10-18 13:45:00,136.41,136.51,136.33,136.44,11487.860303791413,92.2704,92.338,92.2163,92.2907,11487.8603
2019-10-18 13:50:00,136.42,136.55,136.39,136.55,7762.229398397321,92.2771,92.3651,92.2569,92.3651,7762.2294
2019-10-18 13:55:00,136.55,136.61,136.54,136.57,7904.556871187658,92.3651,92.4057,92.3583,92.3786,7904.5569
2019-10-18 14:00:00,136.59,136.64,136.54,136.55,10260.734361918432,92.3921,92.426,92.3583,92.3651,10260.7344
2019-10-18 14:05:00,136.55,136.66,136.55,136.61,9873.22090659012,92.3651,92.4395,92.3651,92.4057,9873.2209
2019-10-18 14:10:00,136.61,136.61,136.43,136.46,11530.917354383448,92.4057,92.4057,92.2839,92.3042,11530.9174
2019-10-18 14:15:00,136.42,136.59,136.42,136.54,9208.228680779812,92.2771,92.3921,92.2771,92.3583,9208.2287
2019-10-18 14:20:00,136.56,136.7,136.55,136.55,7613.921779691424,92.3718,92.4665,92.3651,92.3651,7613.9218
2019-10-18 14:25:00,136.54,136.69,136.5,136.68,9503.647889008493,92.3583,92.4598,92.3313,92.453,9503.6479
2019-10-18 14:30:00,136.66,136.68,136.62,136.65,9905.513694534147,92.4395,92.453,92.4124,92.4327,9905.5137
2019-10-18 14:35:00,136.65,136.65,136.51,136.51,8173.663437387872,92.4327,92.4327,92.338,92.338,8173.6634
2019-10-18 14:40:00,136.54,136.54,136.45,136.45,8153.330941274968,92.3583,92.3583,92.2974,92.2974,8153.3309
2019-10-18 14:45:00,136.44,136.47,136.38,136.47,11678.028943906233,92.2907,92.311,92.2501,92.311,11678.0289
2019-10-18 14:50:00,136.52,136.59,136.49,136.53,6782.681497428538,92.3448,92.3921,92.3245,92.3516,6782.6815
2019-10-18 14:55:00,136.55,136.57,136.48,136.53,8497.787346011242,92.3651,92.3786,92.3177,92.3516,8497.7873
2019-10-18 15:00:00,136.53,136.55,136.43,136.48,14400.1913646693,92.3516,92.3651,92.2839,92.3177,14400.1914
2019-10-18 15:05:00,136.48,136.53,136.4,136.51,10496.35211099151,92.3177,92.3516,92.2636,92.338,10496.3521
2019-10-18 15:10:00,136.51,136.88,136.5,136.87,40432.96256428657,92.338,92.5883,92.3313,92.5815,40432.9626
2019-10-18 15:15:00,136.79,136.84,136.66,136.74,17207.271857433323,92.5274,92.5612,92.4395,92.4936,17207.2719
2019-10-18 15:20:00,136.71,136.75,136.61,136.61,12517.641430450903,92.4733,92.5004,92.4057,92.4057,12517.6414
2019-10-18 15:25:00,136.62,136.62,136.53,136.58,15659.610094486306,92.4124,92.4124,92.3516,92.3854,15659.6101
2019-10-18 15:30:00,136.59,136.66,136.59,136.64,11206.793445760077,92.3921,92.4395,92.3921,92.426,11206.7934
2019-10-18 15:35:00,136.64,136.69,136.57,136.58,18243.03313000837,92.426,92.4598,92.3786,92.3854,18243.0331
2019-10-18 15:40:00,136.59,136.59,136.45,136.46,20123.191005860543,92.3921,92.3921,92.2974,92.3042,20123.191
2019-10-18 15:45:00,136.48,136.51,136.44,136.5,24442.052386078223,92.3177,92.338,92.2907,92.3313,24442.0524
2019-10-18 15:50:00,136.51,136.71,136.5,136.64,59611.29051548858,92.338,92.4733,92.3313,92.426,59611.2905
2019-10-18 15:55:00,136.62,136.62,136.36,136.4,157694.05573495995,92.4124,92.4124,92.2366,92.2636,157694.0557
2019-10-21 09:30:00,138.35,138.92,137.76,137.98,85975.3617988279,93.5826,93.9682,93.1835,93.3324,85975.3618
2019-10-21 09:35:00,137.99,138.58,137.76,138.48,17975.12259299127,93.3391,93.7382,93.1835,93.6706,17975.1226
2019-10-21 09:40:00,138.47,138.62,138.3,138.4,13814.137064944383,93.6638,93.7653,93.5488,93.6165,13814.1371
2019-10-21 09:45:00,138.44,138.77,138.43,138.63,14827.173783040307,93.6435,93.8667,93.6367,93.772,14827.1738
2019-10-21 09:50:00,138.63,138.7,138.5,138.63,16903.480444922858,93.772,93.8194,93.6841,93.772,16903.4804
2019-10-21 09:55:00,138.63,138.78,138.44,138.52,14129.888769285972,93.772,93.8735,93.6435,93.6976,14129.8888
2019-10-21 10:00:00,138.58,138.63,138.47,138.51,18592.2736514771,93.7382,93.772,93.6638,93.6909,18592.2737
2019-10-21 10:05:00,138.51,138.64,138.44,138.47,23939.72012917116,93.6909,93.7788,93.6435,93.6638,23939.7201
2019-10-21 10:10:00,138.5,138.64,138.45,138.54,20736.75397679704,93.6841,93.7788,93.6503,93.7112,20736.754
2019-10-21 10:15:00,138.56,138.65,138.49,138.58,12493.720846788665,93.7247,93.7856,93.6773,93.7382,12493.7208
2019-10-21 10:20:00,138.58,138.59,138.43,138.47,18142.56667862696,93.7382,93.745,93.6367,93.6638,18142.5667
2019-10-21 10:25:00,138.5,138.59,138.33,138.39,41274.96710919747,93.6841,93.745,93.5691,93.6097,41274.9671
2019-10-21 10:30:00,138.41,138.42,138.29,138.37,56152.37411792848,93.6232,93.63,93.542,93.5962,56152.3741
2019-10-21 10:35:00,138.36,138.46,138.25,138.46,21240.282262887216,93.5894,93.657,93.515,93.657,21240.2823
2019-10-21 10:40:00,138.42,138.44,138.32,138.37,12313.12044013874,93.63,93.6435,93.5623,93.5962,12313.1204
2019-10-21 10:45:00,138.35,138.4,138.17,138.19,20295.419208228683,93.5826,93.6165,93.4609,93.4744,20295.4192
2019-10-21 10:50:00,138.17,138.24,138.11,138.24,23460.112426743213,93.4609,93.5082,93.4203,93.5082,23460.1124
2019-10-21 10:55:00,138.22,138.38,138.22,138.38,20959.21540485588,93.4947,93.6029,93.4947,93.6029,20959.2154
2019-10-21 11:00:00,138.4,138.42,138.22,138.39,17567.276641550056,93.6165,93.63,93.4947,93.6097,17567.2766
2019-10-21 11:05:00,138.45,138.57,138.22,138.25,33579.71534505442,93.6503,93.7314,93.4947,93.515,33579.7153
2019-10-21 11:10:00,138.27,138.29,138.12,138.19,29828.967826814976,93.5285,93.542,93.4271,93.4744,29828.9678
2019-10-21 11:15:00,138.19,138.22,138.03,138.17,36105.72897978711,93.4744,93.4947,93.3662,93.4609,36105.729
2019-10-21 11:20:00,138.17,138.22,138.01,138.04,24230.355220667385,93.4609,93.4947,93.3527,93.3729,24230.3552
2019-10-21 11:25:00,138.03,138.2,137.98,138.17,14261.4519794283,93.3662,93.4812,93.3324,93.4609,14261.452
2019-10-21 11:30:00,138.19,138.42,138.19,138.42,12866.881951919628,93.4744,93.63,93.4744,93.63,12866.882
2019-10-21 11:35:00,138.42,138.58,138.34,138.54,9782.322688673605,93.63,93.7382,93.5759,93.7112,9782.3227
2019-10-21 11:40:00,138.56,138.68,138.52,138.66,10812.103815333096,93.7247,93.8059,93.6976,93.7923,10812.1038
2019-10-21 11:45:00,138.67,138.68,138.59,138.63,5910.77622293984,93.7991,93.8059,93.745,93.772,5910.7762
2019-10-21 11:50:00,138.61,138.62,138.53,138.62,11777.299366104531,93.7585,93.7653,93.7044,93.7653,11777.2994
2019-10-21 11:55:00,138.59,138.64,138.57,138.63,8481.042937447673,93.745,93.7788,93.7314,93.772,8481.0429
2019-10-21 12:00:00,138.6,138.6,138.39,138.39,8994.139457002751,93.7517,93.7517,93.6097,93.6097,8994.1395
2019-10-21 12:05:00,138.39,138.4,138.29,138.33,6934.577203683771,93.6097,93.6165,93.542,93.5691,6934.5772
2019-10-21 12:10:00,138.32,138.54,138.26,138.47,14292.548738189213,93.5623,93.7112,93.5218,93.6638,14292.5487
2019-10-21 12:15:00,138.47,138.52,138.44,138.52,16951.32161224734,93.6638,93.6976,93.6435,93.6976,16951.3216
2019-10-21 12:20:00,138.5,138.56,138.44,138.56,8806.362875254157,93.6841,93.7247,93.6435,93.7247,8806.3629
2019-10-21 12:25:00,138.58,138.69,138.58,138.64,9118.526492046409,93.7382,93.8126,93.7382,93.7788,9118.5265
2019-10-21 12:30:00,138.63,138.64,138.48,138.48,6886.736036359288,93.772,93.7788,93.6706,93.6706,6886.736
2019-10-21 12:35:00,138.48,138.53,138.44,138.53,4714.747039827772,93.6706,93.7044,93.6435,93.7044,4714.747
2019-10-21 12:40:00,138.49,138.53,138.44,138.47,9192.680301399354,93.6773,93.7044,93.6435,93.6638,9192.6803
2019-10-21 12:45:00,138.46,138.48,138.42,138.43,5660.8061236694175,93.657,93.6706,93.63,93.6367,5660.8061
2019-10-21 12:50:00,138.44,138.53,138.37,138.37,12880.03827293386,93.6435,93.7044,93.5962,93.5962,12880.0383
2019-10-21 12:55:00,138.38,138.48,138.38,138.48,5486.185862935056,93.6029,93.6706,93.6029,93.6706,5486.1859
2019-10-21 13:00:00,138.44,138.47,138.29,138.3,12509.26922616912,93.6435,93.6638,93.542,93.5488,12509.2692
2019-10-21 13:05:00,138.29,138.32,138.21,138.24,8342.303552206675,93.542,93.5623,93.4879,93.5082,8342.3036
2019-10-21 13:10:00,138.26,138.27,138.19,138.22,7320.894629828968,93.5218,93.5285,93.4744,93.4947,7320.8946
2019-10-21 13:15:00,138.23,138.26,138.12,138.18,9639.995215883268,93.5015,93.5218,93.4271,93.4676,9639.9952
2019-10-21 13:20:00,138.19,138.24,138.16,138.23,8481.042937447673,93.4744,93.5082,93.4541,93.5015,8481.0429
2019-10-21 13:25:00,138.28,138.28,138.07,138.12,12404.018658055258,93.5353,93.5353,93.3932,93.4271,12404.0187
2019-10-21 13:30:00,138.14,138.17,138.07,138.12,11733.046286329389,93.4406,93.4609,93.3932,93.4271,11733.0463
2019-10-21 13:35:00,138.12,138.14,137.96,138.0,14568.8314794881,93.4271,93.4406,93.3188,93.3459,14568.8315
2019-10-21 13:40:00,137.99,138.04,137.96,138.04,7631.862217438106,93.3391,93.3729,93.3188,93.3729,7631.8622
2019-10-21 13:45:00,138.03,138.12,138.0,138.07,7674.91926803014,93.3662,93.4271,93.3459,93.3932,7674.9193
2019-10-21 13:50:00,138.07,138.09,137.91,137.91,7503.887094845115,93.3932,93.4068,93.285,93.285,7503.8871
2019-10-21 13:55:00,137.91,137.99,137.85,137.97,9398.39732089463,93.285,93.3391,93.2444,93.3256,9398.3973
2019-10-21 14:00:00,137.99,138.17,137.99,138.17,12185.145317545748,93.3391,93.4609,93.3391,93.4609,12185.1453
2019-10-21 14:05:00,138.17,138.27,138.17,138.21,17874.656141609856,93.4609,93.5285,93.4609,93.4879,17874.6561
2019-10-21 14:10:00,138.2,138.28,138.2,138.24,15544.791292907548,93.4812,93.5353,93.4812,93.5082,15544.7913
2019-10-21 14:15:00,138.22,138.25,138.17,138.22,11483.076187058963,93.4947,93.515,93.4609,93.4947,11483.0762
2019-10-21 14:20:00,138.2,138.2,138.07,138.11,11051.309651955507,93.4812,93.4812,93.3932,93.4203,11051.3097
2019-10-21 14:25:00,138.12,138.12,138.07,138.08,8354.263844037794,93.4271,93.4271,93.3932,93.4,8354.2638
2019-10-21 14:30:00,138.09,138.17,138.07,138.09,10246.382011721087,93.4068,93.4609,93.3932,93.4068,10246.382
2019-10-21 14:35:00,138.08,138.21,138.07,138.2,10905.394091615835,93.4,93.4879,93.3932,93.4812,10905.3941
2019-10-21 14:40:00,138.19,138.21,138.14,138.17,9149.62325080732,93.4744,93.4879,93.4406,93.4609,9149.6233
2019-10-21 14:45:00,138.16,138.22,138.14,138.16,6299.485707451262,93.4541,93.4947,93.4406,93.4541,6299.4857
2019-10-21 14:50:00,138.17,138.22,138.12,138.16,13116.85205119005,93.4609,93.4947,93.4271,93.4541,13116.8521
2019-10-21 14:55:00,138.15,138.22,138.12,138.13,7905.75290037077,93.4474,93.4947,93.4271,93.4338,7905.7529
2019-10-21 15:00:00,138.15,138.28,138.14,138.28,15139.337399832555,93.4474,93.5353,93.4406,93.5353,15139.3374
2019-10-21 15:05:00,138.27,138.27,138.17,138.17,16063.867958378183,93.5285,93.5285,93.4609,93.4609,16063.868
2019-10-21 15:10:00,138.18,138.26,138.16,138.26,20200.93290276283,93.4676,93.5218,93.4541,93.5218,20200.9329
2019-10-21 15:15:00,138.25,138.34,138.23,138.3,19708.168879320656,93.515,93.5759,93.5015,93.5488,19708.1689
2019-10-21 15:20:00,138.29,138.34,138.27,138.33,15322.329864848703,93.542,93.5759,93.5285,93.5691,15322.3299
2019-10-21 15:25:00,138.33,138.37,138.32,138.33,18016.9836144002,93.5691,93.5962,93.5623,93.5691,18016.9836
2019-10-21 15:30:00,138.32,138.44,138.3,138.4,38977.39504843918,93.5623,93.6435,93.5488,93.6165,38977.395
2019-10-21 15:35:00,138.4,138.49,138.37,138.47,23820.117210859946,93.6165,93.6773,93.5962,93.6638,23820.1172
2019-10-21 15:40:00,138.48,138.58,138.47,138.58,37092.45305585457,93.6706,93.7382,93.6638,93.7382,37092.4531
2019-10-21 15:45:00,138.58,138.68,138.53,138.63,37872.26408324363,93.7382,93.8059,93.7044,93.772,37872.2641
2019-10-21 15:50:00,138.63,138.75,138.62,138.68,68217.91651716302,93.772,93.8532,93.7653,93.8059,68217.9165
2019-10-21 15:55:00,138.7,138.76,138.58,138.72,164314.07726348523,93.8194,93.86,93.7382,93.8329,164314.0773
2019-10-22 09:30:00,139.02,139.2,138.8,139.14,77409.40078937926,94.0358,94.1576,93.887,94.117,77409.4008
2019-10-22 09:35:00,139.24,139.24,138.27,138.29,47399.83255591437,94.1846,94.1846,93.5285,93.542,47399.8326
2019-10-22 09:40:00,138.31,138.59,138.04,138.2,17914.125104652554,93.5556,93.745,93.3729,93.4812,17914.1251
2019-10-22 09:45:00,138.24,138.43,138.19,138.27,33260.375553163496,93.5082,93.6367,93.4744,93.5285,33260.3756
2019-10-22 09:50:00,138.24,138.27,138.07,138.22,16189.451022604952,93.5082,93.5285,93.3932,93.4947,16189.451
2019-10-22 09:55:00,138.2,138.63,138.19,138.63,20052.62528405693,93.4812,93.772,93.4744,93.772,20052.6253
2019-10-22 10:00:00,138.54,138.64,138.4,138.42,12863.293864370293,93.7112,93.7788,93.6165,93.63,12863.2939
2019-10-22 10:05:00,138.47,138.63,138.4,138.54,12790.336084200457,93.6638,93.772,93.6165,93.7112,12790.3361
2019-10-22 10:10:00,138.62,138.7,138.53,138.63,16624.805645257744,93.7653,93.8194,93.7044,93.772,16624.8056
2019-10-22 10:15:00,138.63,138.7,138.55,138.6,13943.308216720488,93.772,93.8194,93.7179,93.7517,13943.3082
2019-10-22 10:20:00,138.6,138.69,138.51,138.52,6957.301758162899,93.7517,93.8126,93.6909,93.6976,6957.3018
2019-10-22 10:25:00,138.57,138.65,138.57,138.63,6690.587250328908,93.7314,93.7856,93.7314,93.772,6690.5873
2019-10-22 10:30:00,138.62,138.67,138.37,138.37,7666.547063748356,93.7653,93.7991,93.5962,93.5962,7666.5471
2019-10-22 10:35:00,138.4,138.54,138.39,138.47,5159.669895945462,93.6165,93.7112,93.6097,93.6638,5159.6699
2019-10-22 10:40:00,138.49,138.55,138.38,138.48,9199.856476498027,93.6773,93.7179,93.6029,93.6706,9199.8565
2019-10-22 10:45:00,138.46,138.63,138.46,138.58,10011.96029183112,93.657,93.772,93.657,93.7382,10011.9603
2019-10-22 10:50:00,138.58,138.69,138.56,138.68,7838.775266116494,93.7382,93.8126,93.7247,93.8059,7838.7753
2019-10-22 10:55:00,138.68,138.75,138.46,138.75,16574.572419567037,93.8059,93.8532,93.657,93.8532,16574.5724
2019-10-22 11:00:00,138.76,138.96,138.76,138.95,16576.964477933263,93.86,93.9952,93.86,93.9885,16576.9645
2019-10-22 11:05:00,138.96,139.09,138.96,139.05,11682.81306063868,93.9952,94.0832,93.9952,94.0561,11682.8131
2019-10-22 11:10:00,139.06,139.11,138.98,139.04,6548.259777538572,94.0629,94.0967,94.0088,94.0494,6548.2598
2019-10-22 11:15:00,139.04,139.06,138.83,138.91,20501.13622772396,94.0494,94.0629,93.9073,93.9614,20501.1362
2019-10-22 11:20:00,138.89,138.89,138.7,138.77,8252.60136347327,93.9479,93.9479,93.8194,93.8667,8252.6014
2019-10-22 11:25:00,138.79,139.04,138.73,139.04,9240.521468723837,93.8803,94.0494,93.8397,94.0494,9240.5215
2019-10-22 11:30:00,139.03,139.18,138.98,139.16,11846.669058725034,94.0426,94.1441,94.0088,94.1305,11846.6691
2019-10-22 11:35:00,139.2,139.36,139.2,139.27,18068.41286927401,94.1576,94.2658,94.1576,94.2049,18068.4129
2019-10-22 11:40:00,139.27,139.38,139.26,139.34,13506.757564884583,94.2049,94.2793,94.1982,94.2523,13506.7576
2019-10-22 11:45:00,139.37,139.47,139.29,139.34,26938.16529123311,94.2726,94.3402,94.2185,94.2523,26938.1653
2019-10-22 11:50:00,139.36,139.59,139.36,139.55,14517.40222461428,94.2658,94.4214,94.2658,94.3943,14517.4022
2019-10-22 11:55:00,139.55,139.61,139.52,139.6,12038.033728022963,94.3943,94.4349,94.374,94.4282,12038.0337
2019-10-22 12:00:00,139.61,139.72,139.54,139.59,28403.30104054539,94.4349,94.5093,94.3876,94.4214,28403.301
2019-10-22 12:05:00,139.6,140.0,139.6,139.98,15355.81868197584,94.4282,94.6987,94.4282,94.6852,15355.8187
2019-10-22 12:10:00,140.02,140.13,139.72,139.95,86585.33668221506,94.7123,94.7867,94.5093,94.6649,86585.3367
2019-10-22 12:15:00,139.95,140.23,139.94,140.22,108276.52194713552,94.6649,94.8543,94.6581,94.8475,108276.5219
2019-10-22 12:20:00,140.21,140.33,140.12,140.26,28626.95849778735,94.8408,94.9219,94.7799,94.8746,28626.9585
2019-10-22 12:25:00,140.26,140.51,140.21,140.48,22508.073196986006,94.8746,95.0437,94.8408,95.0234,22508.0732
2019-10-22 12:30:00,140.46,140.46,140.29,140.31,20865.925128573137,95.0099,95.0099,94.8949,94.9084,20865.9251
2019-10-22 12:35:00,140.31,140.46,140.31,140.39,18894.86903480445,94.9084,95.0099,94.9084,94.9625,18894.869
2019-10-22 12:40:00,140.38,140.59,140.37,140.49,14910.895825858152,94.9558,95.0978,94.949,95.0302,14910.8958
2019-10-22 12:45:00,140.46,140.61,140.46,140.52,14505.44193278316,95.0099,95.1113,95.0099,95.0505,14505.4419
2019-10-22 12:50:00,140.52,140.52,140.25,140.26,15447.91292907547,95.0505,95.0505,94.8678,94.8746,15447.9129
2019-10-22 12:55:00,140.3,140.38,140.28,140.31,8360.243989953355,94.9017,94.9558,94.8881,94.9084,8360.244
2019-10-22 13:00:00,140.33,140.39,140.26,140.32,13228.082765219471,94.9219,94.9625,94.8746,94.9152,13228.0828
2019-10-22 13:05:00,140.3,140.31,140.06,140.18,13597.6557828011,94.9017,94.9084,94.7393,94.8205,13597.6558
2019-10-22 13:10:00,140.21,140.41,140.19,140.38,10535.821074034207,94.8408,94.9761,94.8272,94.9558,10535.8211
2019-10-22 13:15:00,140.4,140.48,140.38,140.46,14064.107164214807,94.9693,95.0234,94.9558,95.0099,14064.1072
2019-10-22 13:20:00,140.47,140.51,140.41,140.46,18313.598851811985,95.0166,95.0437,94.9761,95.0099,18313.5989
2019-10-22 13:25:00,140.46,140.64,140.43,140.62,12857.31371845473,95.0099,95.1316,94.9896,95.1181,12857.3137
2019-10-22 13:30:00,140.61,140.67,140.48,140.53,16201.411314436073,95.1113,95.1519,95.0234,95.0572,16201.4113
2019-10-22 13:35:00,140.55,140.62,140.41,140.62,31808.39612486545,95.0708,95.1181,94.9761,95.1181,31808.3961
2019-10-22 13:40:00,140.59,140.62,140.48,140.58,11881.353905035285,95.0978,95.1181,95.0234,95.091,11881.3539
2019-10-22 13:45:00,140.56,140.67,140.56,140.62,8796.79464178926,95.0775,95.1519,95.0775,95.1181,8796.7946
2019-10-22 13:50:00,140.64,140.84,140.62,140.83,8375.792369333813,95.1316,95.2669,95.1181,95.2602,8375.7924
2019-10-22 13:55:00,140.82,140.95,140.82,140.93,13137.184547302955,95.2534,95.3413,95.2534,95.3278,13137.1845
2019-10-22 14:00:00,140.92,141.0,140.89,140.91,13240.043057050592,95.321,95.3751,95.3007,95.3143,13240.0431
2019-10-22 14:05:00,140.93,141.1,140.9,141.07,13830.881473507954,95.3278,95.4428,95.3075,95.4225,13830.8815
2019-10-22 14:10:00,141.06,141.23,141.04,141.1,17606.745604592754,95.4157,95.5307,95.4022,95.4428,17606.7456
2019-10-22 14:15:00,141.13,141.17,141.07,141.09,21552.445879679464,95.4631,95.4901,95.4225,95.436,21552.4459
2019-10-22 14:20:00,141.11,141.13,140.96,141.03,31756.96686999163,95.4496,95.4631,95.3481,95.3954,31756.9669
2019-10-22 14:25:00,141.03,141.06,140.92,140.98,29338.595861739028,95.3954,95.4157,95.321,95.3616,29338.5959
2019-10-22 14:30:00,140.98,141.06,140.66,140.81,22304.74823585696,95.3616,95.4157,95.1452,95.2466,22304.7482
2019-10-22 14:35:00,140.8,140.87,140.73,140.86,15419.20822868078,95.2399,95.2872,95.1925,95.2804,15419.2082
2019-10-22 14:40:00,140.82,140.89,140.73,140.8,20989.11613443368,95.2534,95.3007,95.1925,95.2399,20989.1161
2019-10-22 14:45:00,140.8,140.8,140.67,140.77,12780.76785073556,95.2399,95.2399,95.1519,95.2196,12780.7679
2019-10-22 14:50:00,140.75,140.76,140.5,140.51,18292.07032651597,95.206,95.2128,95.0369,95.0437,18292.0703
2019-10-22 14:55:00,140.52,140.6,140.37,140.41,18263.36562612128,95.0505,95.1046,94.949,94.9761,18263.3656
2019-10-22 15:00:00,140.39,140.45,140.17,140.21,16097.356775505325,94.9625,95.0031,94.8137,94.8408,16097.3568
2019-10-22 15:05:00,140.19,140.31,140.16,140.2,16990.790575290037,94.8272,94.9084,94.807,94.834,16990.7906
2019-10-22 15:10:00,140.19,140.27,140.15,140.26,16987.202487740702,94.8272,94.8814,94.8002,94.8746,16987.2025
2019-10-22 15:15:00,140.28,140.37,140.16,140.33,28239.44504245904,94.8881,94.949,94.807,94.9219,28239.445
2019-10-22 15:20:00,140.31,140.38,140.25,140.36,17360.36359287167,94.9084,94.9558,94.8678,94.9422,17360.3636
2019-10-22 15:25:00,140.34,140.41,140.28,140.4,22139.69620858749,94.9287,94.9761,94.8881,94.9693,22139.6962
2019-10-22 15:30:00,140.4,140.47,140.36,140.39,20462.86329386437,94.9693,95.0166,94.9422,94.9625,20462.8633
2019-10-22 15:35:00,140.36,140.41,140.26,140.31,29680.66020810908,94.9422,94.9761,94.8746,94.9084,29680.6602
2019-10-22 15:40:00,140.31,140.38,140.16,140.16,26847.26707331659,94.9084,94.9558,94.807,94.807,26847.2671
2019-10-22 15:45:00,140.15,140.26,139.94,140.23,29540.724793684967,94.8002,94.8746,94.6581,94.8543,29540.7248
2019-10-22 15:50:00,140.25,140.45,140.22,140.4,48253.79739265639,94.8678,95.0031,94.8475,94.9693,48253.7974
2019-10-22 15:55:00,140.36,140.4,140.06,140.1,132759.23932543956,94.9422,94.9693,94.7393,94.7664,132759.2393
2019-10-23 09:30:00,139.97,140.25,139.89,139.94,57726.348522903965,94.6784,94.8678,94.6243,94.6581,57726.3485
2019-10-23 09:35:00,139.91,139.95,139.3,139.8,28752.54156201412,94.6378,94.6649,94.2252,94.5634,28752.5416
2019-10-23 09:40:00,139.7,139.9,139.63,139.8,18204.760196148785,94.4958,94.6311,94.4485,94.5634,18204.7602
2019-10-23 09:45:00,139.79,140.18,139.77,140.1,14577.203683769883,94.5567,94.8205,94.5431,94.7664,14577.2037
2019-10-23 09:50:00,140.07,140.09,139.75,139.85,19983.25559143643,94.7461,94.7596,94.5296,94.5973,19983.2556
2019-10-23 09:55:00,139.82,139.85,139.59,139.84,15660.806123669418,94.577,94.5973,94.4214,94.5905,15660.8061
2019-10-23 10:00:00,139.75,139.8,139.64,139.71,21505.800741538096,94.5296,94.5634,94.4552,94.5026,21505.8007
2019-10-23 10:05:00,139.7,139.77,139.5,139.53,18282.50209305108,94.4958,94.5431,94.3605,94.3808,18282.5021
2019-10-23 10:10:00,139.49,139.52,139.26,139.45,17741.896902284418,94.3538,94.374,94.1982,94.3267,17741.8969
2019-10-23 10:15:00,139.45,139.67,139.29,139.67,19099.39002511661,94.3267,94.4755,94.2185,94.4755,19099.39
2019-10-23 10:20:00,139.67,139.8,139.58,139.7,11869.393613204164,94.4755,94.5634,94.4146,94.4958,11869.3936
2019-10-23 10:25:00,139.7,139.79,139.58,139.59,13768.687955986126,94.4958,94.5567,94.4146,94.4214,13768.688
2019-10-23 10:30:00,139.61,139.84,139.6,139.65,11811.984212414784,94.4349,94.5905,94.4282,94.462,11811.9842
2019-10-23 10:35:00,139.64,139.67,139.55,139.56,18579.117330462865,94.4552,94.4755,94.3943,94.4011,18579.1173
2019-10-23 10:40:00,139.58,139.64,139.53,139.58,14631.024997009928,94.4146,94.4552,94.3808,94.4146,14631.025
2019-10-23 10:45:00,139.6,139.64,139.47,139.61,21908.862576246866,94.4282,94.4552,94.3402,94.4349,21908.8626
2019-10-23 10:50:00,139.62,139.95,139.59,139.95,24044.97069728501,94.4417,94.6649,94.4214,94.6649,24044.9707
2019-10-23 10:55:00,139.95,140.08,139.88,140.06,11876.569788302835,94.6649,94.7528,94.6176,94.7393,11876.5698
2019-10-23 11:00:00,140.09,140.16,140.09,140.16,16495.63449348164,94.7596,94.807,94.7596,94.807,16495.6345
2019-10-23 11:05:00,140.12,140.2,140.02,140.13,25133.357253917,94.7799,94.834,94.7123,94.7867,25133.3573
2019-10-23 11:10:00,140.14,140.14,139.9,140.01,18540.84439660328,94.7934,94.7934,94.6311,94.7055,18540.8444
2019-10-23 11:15:00,139.97,140.06,139.8,139.83,12328.668819519196,94.6784,94.7393,94.5634,94.5837,12328.6688
2019-10-23 11:20:00,139.85,139.9,139.61,139.63,16575.76844875015,94.5973,94.6311,94.4349,94.4485,16575.7684
2019-10-23 11:25:00,139.6,139.8,139.51,139.8,54983.85360602799,94.4282,94.5634,94.3673,94.5634,54983.8536
2019-10-23 11:30:00,139.8,139.83,139.6,139.83,53855.99808635331,94.5634,94.5837,94.4282,94.5837,53855.9981
2019-10-23 11:35:00,139.81,139.96,139.72,139.8,23891.87896184667,94.5702,94.6717,94.5093,94.5634,23891.879
2019-10-23 11:40:00,139.84,140.16,139.84,140.16,22187.53737591197,94.5905,94.807,94.5905,94.807,22187.5374
2019-10-23 11:45:00,140.18,140.35,140.16,140.22,18781.246262408804,94.8205,94.9355,94.807,94.8475,18781.2463
2019-10-23 11:50:00,140.26,140.26,140.15,140.24,6360.483195789978,94.8746,94.8746,94.8002,94.8611,6360.4832
2019-10-23 11:55:00,140.22,140.39,140.21,140.31,12845.353426623613,94.8475,94.9625,94.8408,94.9084,12845.3534
2019-10-23 12:00:00,140.31,140.31,139.92,140.09,60846.78866164335,94.9084,94.9084,94.6446,94.7596,60846.7887
2019-10-23 12:05:00,140.07,140.1,139.95,140.01,14869.03480444923,94.7461,94.7664,94.6649,94.7055,14869.0348
2019-10-23 12:10:00,140.02,140.2,140.01,140.14,20355.220667384285,94.7123,94.834,94.7055,94.7934,20355.2207
2019-10-23 12:15:00,140.16,140.25,140.14,140.24,11239.086233704104,94.807,94.8678,94.7934,94.8611,11239.0862
2019-10-23 12:20:00,140.23,140.25,140.15,140.15,9950.962803492406,94.8543,94.8678,94.8002,94.8002,9950.9628
2019-10-23 12:25:00,140.15,140.33,140.13,140.31,59967.707212055975,94.8002,94.9219,94.7867,94.9084,59967.7072
2019-10-23 12:30:00,140.31,140.43,140.31,140.41,14843.918191603876,94.9084,94.9896,94.9084,94.9761,14843.9182
2019-10-23 12:35:00,140.41,140.41,140.33,140.39,11051.309651955507,94.9761,94.9761,94.9219,94.9625,11051.3097
2019-10-23 12:40:00,140.35,140.41,140.3,140.31,9155.60339672288,94.9355,94.9761,94.9017,94.9084,9155.6034
2019-10-23 12:45:00,140.28,140.37,140.2,140.34,12407.606745604591,94.8881,94.949,94.834,94.9287,12407.6067
2019-10-23 12:50:00,140.34,140.4,140.34,140.38,12759.23932543954,94.9287,94.9693,94.9287,94.9558,12759.2393
2019-10-23 12:55:00,140.35,140.37,140.26,140.28,8244.229159191485,94.9355,94.949,94.8746,94.8881,8244.2292
2019-10-23 13:00:00,140.29,140.33,140.23,140.33,12072.718574333214,94.8949,94.9219,94.8543,94.9219,12072.7186
2019-10-23 13:05:00,140.34,140.66,140.33,140.37,121023.80098074394,94.9287,95.1452,94.9219,94.949,121023.801
2019-10-23 13:10:00,140.35,140.36,140.17,140.17,18000.239205836624,94.9355,94.9422,94.8137,94.8137,18000.2392
2019-10-23 13:15:00,140.19,140.19,139.94,139.97,26846.07104413348,94.8272,94.8272,94.6581,94.6784,26846.071
2019-10-23 13:20:00,139.97,140.02,139.89,139.96,18796.79464178926,94.6784,94.7123,94.6243,94.6717,18796.7946
2019-10-23 13:25:00,139.94,140.02,139.91,139.98,20804.927640234426,94.6581,94.7123,94.6378,94.6852,20804.9276
2019-10-23 13:30:00,139.98,139.98,139.83,139.85,28556.39277598373,94.6852,94.6852,94.5837,94.5973,28556.3928
2019-10-23 13:35:00,139.84,139.95,139.83,139.9,20287.047003946896,94.5905,94.6649,94.5837,94.6311,20287.047
2019-10-23 13:40:00,139.91,140.1,139.9,140.08,26487.26228919985,94.6378,94.7664,94.6311,94.7528,26487.2623
2019-10-23 13:45:00,140.11,140.27,140.11,140.13,30106.446597296977,94.7731,94.8814,94.7731,94.7867,30106.4466
2019-10-23 13:50:00,140.16,140.36,140.16,140.27,19125.70266714508,94.807,94.9422,94.807,94.8814,19125.7027
2019-10-23 13:55:00,140.27,140.38,140.26,140.3,21526.133237651,94.8814,94.9558,94.8746,94.9017,21526.1332
2019-10-23 14:00:00,140.29,140.43,140.29,140.41,21425.666786269587,94.8949,94.9896,94.8949,94.9761,21425.6668
2019-10-23 14:05:00,140.43,140.43,140.16,140.21,36493.24243511542,94.9896,94.9896,94.807,94.8408,36493.2424
2019-10-23 14:10:00,140.2,140.21,140.1,140.14,15115.416816170316,94.834,94.8408,94.7664,94.7934,15115.4168
2019-10-23 14:15:00,140.12,140.27,140.1,140.15,25931.108719052747,94.7799,94.8814,94.7664,94.8002,25931.1087
2019-10-23 14:20:00,140.13,140.19,140.03,140.19,30389.90551369453,94.7867,94.8272,94.719,94.8272,30389.9055
2019-10-23 14:25:00,140.15,140.21,139.88,139.89,20468.84343977993,94.8002,94.8408,94.6176,94.6243,20468.8434
2019-10-23 14:30:00,139.9,140.0,139.82,139.98,21893.31419686641,94.6311,94.6987,94.577,94.6852,21893.3142
2019-10-23 14:35:00,140.0,140.11,140.0,140.06,15254.156201411315,94.6987,94.7731,94.6987,94.7393,15254.1562
2019-10-23 14:40:00,140.05,140.16,139.98,139.98,16887.9320655424,94.7325,94.807,94.6852,94.6852,16887.9321
2019-10-23 14:45:00,139.95,140.03,139.94,139.99,15510.106446597298,94.6649,94.719,94.6581,94.692,15510.1064
2019-10-23 14:50:00,139.97,140.0,139.91,139.98,12402.822628872143,94.6784,94.6987,94.6378,94.6852,12402.8226
2019-10-23 14:55:00,139.98,140.06,139.95,140.02,20161.46393972013,94.6852,94.7393,94.6649,94.7123,20161.4639
2019-10-23 15:00:00,140.01,140.07,139.95,139.99,24494.677670135152,94.7055,94.7461,94.6649,94.692,24494.6777
2019-10-23 15:05:00,140.0,140.09,139.95,140.09,22661.16493242435,94.6987,94.7596,94.6649,94.7596,22661.1649
2019-10-23 15:10:00,140.12,140.23,140.1,140.15,39514.4121516565,94.7799,94.8543,94.7664,94.8002,39514.4122
2019-10-23 15:15:00,140.13,140.26,140.01,140.26,24125.104652553524,94.7867,94.8746,94.7055,94.8746,24125.1047
2019-10-23 15:20:00,140.25,140.33,140.2,140.27,26117.68927161823,94.8678,94.9219,94.834,94.8814,26117.6893
2019-10-23 15:25:00,140.27,140.41,140.24,140.31,31527.32926683412,94.8814,94.9761,94.8611,94.9084,31527.3293
2019-10-23 15:30:00,140.32,140.46,140.31,140.45,33887.094845114225,94.9152,95.0099,94.9084,95.0031,33887.0948
2019-10-23 15:35:00,140.45,140.53,140.36,140.49,45828.25020930511,95.0031,95.0572,94.9422,95.0302,45828.2502
2019-10-23 15:40:00,140.49,140.7,140.44,140.69,72124.14782920704,95.0302,95.1722,94.9964,95.1655,72124.1478
2019-10-23 15:45:00,140.69,140.77,140.55,140.71,48726.22891998565,95.1655,95.2196,95.0708,95.179,48726.2289
2019-10-23 15:50:00,140.7,140.76,140.62,140.72,73153.92895586653,95.1722,95.2128,95.1181,95.1857,73153.929
2019-10-23 15:55:00,140.72,141.09,140.69,141.09,183521.109915082,95.1857,95.436,95.1655,95.436,183521.1099
2019-10-24 09:30:00,138.09,138.17,136.35,137.51,279373.2807080493,93.4068,93.4609,92.2298,93.0144,279373.2807
2019-10-24 09:35:00,137.2,138.17,135.67,136.15,124219.59095801938,92.8048,93.4609,91.7698,92.0945,124219.591
2019-10-24 09:40:00,136.28,136.86,134.89,134.97,174280.5884463581,92.1824,92.5748,91.2422,91.2963,174280.5884
2019-10-24 09:45:00,135.06,135.82,134.66,135.4,126435.83303432605,91.3572,91.8713,91.0866,91.5872,126435.833
2019-10-24 09:50:00,135.31,135.61,134.65,134.72,163399.1149384045,91.5263,91.7292,91.0799,91.1272,163399.1149
2019-10-24 09:55:00,134.72,135.85,134.72,135.3,110966.39157995456,91.1272,91.8916,91.1272,91.5196,110966.3916
2019-10-24 10:00:00,135.31,135.41,134.38,134.39,164949.16875971775,91.5263,91.594,90.8972,90.904,164949.1688
2019-10-24 10:05:00,134.38,134.53,133.91,134.01,135321.1338356656,90.8972,90.9987,90.5793,90.647,135321.1338
2019-10-24 10:10:00,134.09,134.45,133.93,133.93,87945.22186341348,90.7011,90.9446,90.5929,90.5929,87945.2219
2019-10-24 10:15:00,133.94,134.06,133.66,133.8,85067.57564884584,90.5996,90.6808,90.4102,90.5049,85067.5756
2019-10-24 10:20:00,133.81,133.89,133.56,133.59,89539.52876450185,90.5117,90.5658,90.3426,90.3629,89539.5288
2019-10-24 10:25:00,133.57,134.19,133.47,133.95,231107.52302356172,90.3493,90.7687,90.2817,90.6064,231107.523
2019-10-24 10:30:00,133.93,135.38,133.93,135.24,118984.57122353786,90.5929,91.5737,90.5929,91.479,118984.5712
2019-10-24 10:35:00,135.21,135.52,135.21,135.41,84357.13431407727,91.4587,91.6684,91.4587,91.594,84357.1343
2019-10-24 10:40:00,135.43,135.43,134.87,135.03,47361.55962205478,91.6075,91.6075,91.2287,91.3369,47361.5596
2019-10-24 10:45:00,135.01,135.53,134.84,135.15,90547.78136586532,91.3234,91.6751,91.2084,91.4181,90547.7814
2019-10-24 10:50:00,135.21,135.25,134.88,134.93,44372.682693457726,91.4587,91.4857,91.2355,91.2693,44372.6827
2019-10-24 10:55:00,134.9,134.91,134.5,134.6,35662.00215285253,91.249,91.2558,90.9784,91.0461,35662.0022
2019-10-24 11:00:00,134.67,135.09,134.57,134.98,48922.37770601603,91.0934,91.3775,91.0258,91.3031,48922.3777
2019-10-24 11:05:00,135.01,135.45,134.91,135.39,54975.481401746205,91.3234,91.621,91.2558,91.5804,54975.4814
2019-10-24 11:10:00,135.39,135.42,134.7,134.7,58254.9934218395,91.5804,91.6007,91.1137,91.1137,58254.9934
2019-10-24 11:15:00,134.68,134.97,134.6,134.78,41453.17545748117,91.1002,91.2963,91.0461,91.1678,41453.1755
2019-10-24 11:20:00,134.78,135.68,134.77,135.54,120094.48630546586,91.1678,91.7766,91.1611,91.6819,120094.4863
2019-10-24 11:25:00,135.56,135.85,135.53,135.68,106713.31180480804,91.6954,91.8916,91.6751,91.7766,106713.3118
2019-10-24 11:30:00,135.67,135.72,135.31,135.46,62314.31646932186,91.7698,91.8037,91.5263,91.6278,62314.3165
2019-10-24 11:35:00,135.46,135.73,135.17,135.17,128687.95598612606,91.6278,91.8104,91.4316,91.4316,128687.956
2019-10-24 11:40:00,135.18,135.41,134.94,135.19,137735.91675636885,91.4384,91.594,91.276,91.4451,137735.9168
2019-10-24 11:45:00,135.26,135.26,134.97,135.15,50491.567994259065,91.4925,91.4925,91.2963,91.4181,50491.568
2019-10-24 11:50:00,135.16,135.26,134.81,134.84,32121.75577084081,91.4249,91.4925,91.1881,91.2084,32121.7558
2019-10-24 11:55:00,134.82,135.23,134.8,135.06,22780.76785073556,91.1949,91.4722,91.1813,91.3572,22780.7679
2019-10-24 12:00:00,135.07,135.27,135.01,135.08,29461.78686759957,91.364,91.4993,91.3234,91.3707,29461.7869
2019-10-24 12:05:00,135.1,135.1,134.85,134.9,30271.49862456644,91.3843,91.3843,91.2152,91.249,30271.4986
2019-10-24 12:10:00,134.92,135.01,134.65,134.69,25496.950125583066,91.2625,91.3234,91.0799,91.1069,25496.9501
2019-10-24 12:15:00,134.65,134.71,133.83,134.1,234153.8093529482,91.0799,91.1205,90.5252,90.7079,234153.8094
2019-10-24 12:20:00,134.1,134.5,134.1,134.45,20148.307618705898,90.7079,90.9784,90.7079,90.9446,20148.3076
2019-10-24 12:25:00,134.45,134.57,134.28,134.44,23717.258701112307,90.9446,91.0258,90.8296,90.9378,23717.2587
2019-10-24 12:30:00,134.47,134.97,134.3,134.84,87258.70111230714,90.9581,91.2963,90.8431,91.2084,87258.7011
2019-10-24 12:35:00,134.84,135.19,134.81,134.95,27331.65889247698,91.2084,91.4451,91.1881,91.2828,27331.6589
2019-10-24 12:40:00,134.92,134.93,134.76,134.86,23297.45245783997,91.2625,91.2693,91.1543,91.2219,23297.4525
2019-10-24 12:45:00,134.9,134.91,134.6,134.75,27191.723478052867,91.249,91.2558,91.0461,91.1475,27191.7235
2019-10-24 12:50:00,134.72,135.13,134.59,135.0,26653.51034565244,91.1272,91.4046,91.0393,91.3166,26653.5103
2019-10-24 12:55:00,135.01,135.18,134.81,134.88,23394.33082167205,91.3234,91.4384,91.1881,91.2355,23394.3308
2019-10-24 13:00:00,134.9,135.23,134.87,135.23,28861.38021767732,91.249,91.4722,91.2287,91.4722,28861.3802
2019-10-24 13:05:00,135.24,135.4,135.16,135.21,43695.73017581629,91.479,91.5872,91.4249,91.4587,43695.7302
2019-10-24 13:10:00,135.21,135.51,134.85,135.06,133023.5617749073,91.4587,91.6616,91.2152,91.3572,133023.5618
2019-10-24 13:15:00,135.06,135.07,134.48,134.59,36367.65937088865,91.3572,91.364,90.9649,91.0393,36367.6594
2019-10-24 13:20:00,134.55,134.92,134.55,134.87,24702.78674799665,91.0122,91.2625,91.0122,91.2287,24702.7867
2019-10-24 13:25:00,134.87,135.05,134.86,135.0,16826.934577203683,91.2287,91.3504,91.2219,91.3166,16826.9346
2019-10-24 13:30:00,135.0,135.36,134.73,134.87,162565.4825977754,91.3166,91.5601,91.134,91.2287,162565.4826
2019-10-24 13:35:00,134.87,135.1,134.87,135.1,21320.41621815573,91.2287,91.3843,91.2287,91.3843,21320.4162
2019-10-24 13:40:00,135.11,135.42,135.09,135.4,16298.289678268153,91.391,91.6007,91.3775,91.5872,16298.2897
2019-10-24 13:45:00,135.41,135.54,135.37,135.39,33739.98325559144,91.594,91.6819,91.5669,91.5804,33739.9833
2019-10-24 13:50:00,135.43,135.44,135.19,135.26,21209.1855041263,91.6075,91.6143,91.4451,91.4925,21209.1855
2019-10-24 13:55:00,135.26,135.61,135.26,135.61,22777.179763186225,91.4925,91.7292,91.4925,91.7292,22777.1798
2019-10-24 14:00:00,135.62,136.02,135.15,135.46,246010.0466451381,91.736,92.0066,91.4181,91.6278,246010.0466
2019-10-24 14:05:00,135.44,135.62,135.31,135.49,19544.312881234306,91.6143,91.736,91.5263,91.6481,19544.3129
2019-10-24 14:10:00,135.48,135.69,135.46,135.66,20467.64741059682,91.6413,91.7834,91.6278,91.7631,20467.6474
2019-10-24 14:15:00,135.7,135.92,135.66,135.76,15023.322569070686,91.7901,91.9389,91.7631,91.8307,15023.3226
2019-10-24 14:20:00,135.73,135.79,135.57,135.77,43494.79727305347,91.8104,91.851,91.7022,91.8375,43494.7973
2019-10-24 14:25:00,135.78,135.86,135.71,135.86,23772.276043535465,91.8442,91.8983,91.7969,91.8983,23772.276
2019-10-24 14:30:00,135.86,136.08,135.85,135.98,30307.379500059804,91.8983,92.0472,91.8916,91.9795,30307.3795
2019-10-24 14:35:00,135.97,136.02,135.87,135.92,33287.88422437508,91.9728,92.0066,91.9051,91.9389,33287.8842
2019-10-24 14:40:00,135.94,136.06,135.88,136.03,25353.42662360962,91.9525,92.0336,91.9119,92.0133,25353.4266
2019-10-24 14:45:00,136.03,136.06,135.91,135.91,14837.938045688315,92.0133,92.0336,91.9322,91.9322,14837.938
2019-10-24 14:50:00,135.9,135.99,135.87,135.97,22844.1573974405,91.9254,91.9863,91.9051,91.9728,22844.1574
2019-10-24 14:55:00,135.99,136.0,135.93,135.94,19729.697404616672,91.9863,91.993,91.9457,91.9525,19729.6974
2019-10-24 15:00:00,135.94,135.99,135.82,135.92,26633.17784953953,91.9525,91.9863,91.8713,91.9389,26633.1778
2019-10-24 15:05:00,135.89,135.99,135.85,135.97,39549.09699796675,91.9186,91.9863,91.8916,91.9728,39549.097
2019-10-24 15:10:00,135.96,136.07,135.87,135.9,25736.15596220548,91.966,92.0404,91.9051,91.9254,25736.156
2019-10-24 15:15:00,135.9,135.97,135.84,135.97,24305.705059203447,91.9254,91.9728,91.8848,91.9728,24305.7051
2019-10-24 15:20:00,135.97,135.97,135.82,135.93,122511.66128453537,91.9728,91.9728,91.8713,91.9457,122511.6613
2019-10-24 15:25:00,135.93,136.0,135.84,135.87,37074.51261810788,91.9457,91.993,91.8848,91.9051,37074.5126
2019-10-24 15:30:00,135.86,135.98,135.81,135.98,46616.43344097596,91.8983,91.9795,91.8645,91.9795,46616.4334
2019-10-24 15:35:00,135.98,136.12,135.89,135.97,52143.28429613683,91.9795,92.0742,91.9186,91.9728,52143.2843
2019-10-24 15:40:00,135.98,136.07,135.72,135.79,48353.06781485469,91.9795,92.0404,91.8037,91.851,48353.0678
2019-10-24 15:45:00,135.78,135.93,135.66,135.93,46838.8948690348,91.8442,91.9457,91.7631,91.9457,46838.8949
2019-10-24 15:50:00,135.94,135.99,135.77,135.93,95926.3246023203,91.9525,91.9863,91.8375,91.9457,95926.3246
2019-10-24 15:55:00,135.95,135.97,135.35,135.36,227184.54730295425,91.9592,91.9728,91.5534,91.5601,227184.5473
2019-10-25 09:30:00,135.87,136.02,135.56,135.93,65772.03683769885,91.9051,92.0066,91.6954,91.9457,65772.0368
2019-10-25 09:35:00,136.03,137.04,135.89,136.94,58326.75517282622,92.0133,92.6965,91.9186,92.6289,58326.7552
2019-10-25 09:40:00,137.05,137.9,137.05,137.81,45993.30223657458,92.7033,93.2782,92.7033,93.2174,45993.3022
2019-10-25 09:45:00,137.64,138.58,137.64,138.13,76431.0489175936,93.1024,93.7382,93.1024,93.4338,76431.0489
2019-10-25 09:50:00,138.26,138.29,137.79,137.94,71454.37148666428,93.5218,93.542,93.2038,93.3053,71454.3715
2019-10-25 09:55:00,137.95,138.24,137.72,137.85,114709.96292309531,93.3121,93.5082,93.1565,93.2444,114709.9629
2019-10-25 10:00:00,137.91,138.0,137.51,137.68,58075.58904437269,93.285,93.3459,93.0144,93.1294,58075.589
2019-10-25 10:05:00,137.75,138.2,137.74,138.0,34205.23860782203,93.1768,93.4812,93.17,93.3459,34205.2386
2019-10-25 10:10:00,137.98,138.26,137.96,138.2,58870.94845114221,93.3324,93.5218,93.3188,93.4812,58870.9485
2019-10-25 10:15:00,138.22,138.53,138.22,138.44,49044.37268269346,93.4947,93.7044,93.4947,93.6435,49044.3727
2019-10-25 10:20:00,138.52,138.91,138.48,138.73,64187.29817007535,93.6976,93.9614,93.6706,93.8397,64187.2982
2019-10-25 10:25:00,138.73,138.99,138.7,138.91,45632.10142327473,93.8397,94.0155,93.8194,93.9614,45632.1014
2019-10-25 10:30:00,138.95,139.0,138.75,138.95,26469.321851453176,93.9885,94.0223,93.8532,93.9885,26469.3219
2019-10-25 10:35:00,138.95,139.0,138.68,138.74,34523.38237052984,93.9885,94.0223,93.8059,93.8464,34523.3824
2019-10-25 10:40:00,138.71,138.78,138.58,138.65,24145.437148666428,93.8261,93.8735,93.7382,93.7856,24145.4371
2019-10-25 10:45:00,138.65,138.96,138.62,138.85,33495.99330223657,93.7856,93.9952,93.7653,93.9208,33495.9933
2019-10-25 10:50:00,138.87,139.03,138.67,138.79,50312.163616792255,93.9344,94.0426,93.7991,93.8803,50312.1636
2019-10-25 10:55:00,138.79,138.92,138.68,138.7,22213.85001794044,93.8803,93.9682,93.8059,93.8194,22213.85
2019-10-25 11:00:00,138.73,138.91,138.73,138.88,16372.443487621098,93.8397,93.9614,93.8397,93.9411,16372.4435
2019-10-25 11:05:00,138.88,139.1,138.88,139.0,27289.79787106805,93.9411,94.0899,93.9411,94.0223,27289.7979
2019-10-25 11:10:00,139.01,139.09,138.93,139.04,26018.41884941993,94.0291,94.0832,93.975,94.0494,26018.4188
2019-10-25 11:15:00,139.04,139.34,139.04,139.25,43411.07523023562,94.0494,94.2523,94.0494,94.1914,43411.0752
2019-10-25 11:20:00,139.28,139.79,139.28,139.71,28857.79213012798,94.2117,94.5567,94.2117,94.5026,28857.7921
2019-10-25 11:25:00,139.73,140.14,139.73,140.08,33257.98349479728,94.5161,94.7934,94.5161,94.7528,33257.9835
2019-10-25 11:30:00,140.13,140.16,139.42,139.47,62344.217198899656,94.7867,94.807,94.3064,94.3402,62344.2172
2019-10-25 11:35:00,139.44,139.65,139.32,139.65,57842.36335366583,94.3199,94.462,94.2388,94.462,57842.3634
2019-10-25 11:40:00,139.65,139.77,139.57,139.63,28638.918789618467,94.462,94.5431,94.4079,94.4485,28638.9188
2019-10-25 11:45:00,139.61,139.69,139.4,139.4,28184.42770003588,94.4349,94.489,94.2929,94.2929,28184.4277
2019-10-25 11:50:00,139.34,139.56,139.34,139.49,27087.668939122115,94.2523,94.4011,94.2523,94.3538,27087.6689
2019-10-25 11:55:00,139.47,139.63,139.44,139.62,14944.38464298529,94.3402,94.4485,94.3199,94.4417,14944.3846
2019-10-25 12:00:00,139.62,139.69,139.29,139.31,24648.96543475661,94.4417,94.489,94.2185,94.232,24648.9654
2019-10-25 12:05:00,139.34,139.34,139.1,139.19,24631.02499700993,94.2523,94.2523,94.0899,94.1508,24631.025
2019-10-25 12:10:00,139.22,139.32,138.88,138.9,42549.93421839493,94.1711,94.2388,93.9411,93.9547,42549.9342
2019-10-25 12:15:00,138.88,139.17,138.83,139.13,26008.85061595503,93.9411,94.1373,93.9073,94.1102,26008.8506
2019-10-25 12:20:00,139.13,139.5,139.07,139.48,22375.313957660568,94.1102,94.3605,94.0697,94.347,22375.314
2019-10-25 12:25:00,139.49,139.69,139.49,139.63,20771.438823107284,94.3538,94.489,94.3538,94.4485,20771.4388
2019-10-25 12:30:00,139.64,139.69,139.44,139.45,17890.20452099031,94.4552,94.489,94.3199,94.3267,17890.2045
2019-10-25 12:35:00,139.46,139.61,139.46,139.55,9574.213610812105,94.3335,94.4349,94.3335,94.3943,9574.2136
2019-10-25 12:40:00,139.54,139.54,139.34,139.49,13585.69549096998,94.3876,94.3876,94.2523,94.3538,13585.6955
2019-10-25 12:45:00,139.51,139.6,139.38,139.41,49996.41191245067,94.3673,94.4282,94.2793,94.2996,49996.4119
2019-10-25 12:50:00,139.4,139.51,139.34,139.35,14421.719889965316,94.2929,94.3673,94.2523,94.2591,14421.7199
2019-10-25 12:55:00,139.35,139.42,139.33,139.36,13634.732687477575,94.2591,94.3064,94.2455,94.2658,13634.7327
2019-10-25 13:00:00,139.38,139.46,139.35,139.44,9700.992704221984,94.2793,94.3335,94.2591,94.3199,9700.9927
2019-10-25 13:05:00,139.42,139.56,139.4,139.54,13925.367778973809,94.3064,94.4011,94.2929,94.3876,13925.3678
2019-10-25 13:10:00,139.53,139.59,139.44,139.44,13364.430092094248,94.3808,94.4214,94.3199,94.3199,13364.4301
2019-10-25 13:15:00,139.44,139.53,139.44,139.48,14458.79679464179,94.3199,94.3808,94.3199,94.347,14458.7968
2019-10-25 13:20:00,139.47,139.56,139.46,139.55,8985.767252720967,94.3402,94.4011,94.3335,94.3943,8985.7673
2019-10-25 13:25:00,139.56,139.65,139.54,139.62,12517.641430450903,94.4011,94.462,94.3876,94.4417,12517.6414
2019-10-25 13:30:00,139.62,139.64,139.43,139.44,11962.683889486903,94.4417,94.4552,94.3132,94.3199,11962.6839
2019-10-25 13:35:00,139.4,139.56,139.38,139.5,10617.151058485828,94.2929,94.4011,94.2793,94.3605,10617.1511
2019-10-25 13:40:00,139.52,139.62,139.47,139.6,12564.286568592275,94.374,94.4417,94.3402,94.4282,12564.2866
2019-10-25 13:45:00,139.57,139.57,139.42,139.42,13722.042817844756,94.4079,94.4079,94.3064,94.3064,13722.0428
2019-10-25 13:50:00,139.43,139.43,139.29,139.39,18345.89163975601,94.3132,94.3132,94.2185,94.2861,18345.8916
2019-10-25 13:55:00,139.38,139.44,139.33,139.44,5904.79607702428,94.2793,94.3199,94.2455,94.3199,5904.7961
2019-10-25 14:00:00,139.43,139.55,139.26,139.26,17623.490013156323,94.3132,94.3943,94.1982,94.1982,17623.49
2019-10-25 14:05:00,139.27,139.34,139.22,139.33,9801.459155603396,94.2049,94.2523,94.1711,94.2455,9801.4592
2019-10-25 14:10:00,139.31,139.46,139.3,139.46,13866.762349001316,94.232,94.3335,94.2252,94.3335,13866.7623
2019-10-25 14:15:00,139.47,139.55,139.42,139.49,12518.837459634016,94.3402,94.3943,94.3064,94.3538,12518.8375
2019-10-25 14:20:00,139.49,139.66,139.49,139.59,13763.90383925368,94.3538,94.4687,94.3538,94.4214,13763.9038
2019-10-25 14:25:00,139.61,139.68,139.6,139.68,9052.744886975242,94.4349,94.4823,94.4282,94.4823,9052.7449
2019-10-25 14:30:00,139.67,139.73,139.56,139.59,18254.993421839496,94.4755,94.5161,94.4011,94.4214,18254.9934
2019-10-25 14:35:00,139.56,139.61,139.5,139.52,50913.76629589762,94.4011,94.4349,94.3605,94.374,50913.7663
2019-10-25 14:40:00,139.48,139.55,139.46,139.51,7417.772993661046,94.347,94.3943,94.3335,94.3673,7417.773
2019-10-25 14:45:00,139.51,139.77,139.51,139.7,21790.455687118767,94.3673,94.5431,94.3673,94.4958,21790.4557
2019-10-25 14:50:00,139.66,139.84,139.66,139.84,10886.257624686044,94.4687,94.5905,94.4687,94.5905,10886.2576
2019-10-25 14:55:00,139.86,139.89,139.75,139.78,49001.31563210143,94.604,94.6243,94.5296,94.5499,49001.3156
2019-10-25 15:00:00,139.8,139.8,139.64,139.65,11912.450663796197,94.5634,94.5634,94.4552,94.462,11912.4507
2019-10-25 15:05:00,139.67,139.7,139.62,139.67,10236.81377825619,94.4755,94.4958,94.4417,94.4755,10236.8138
2019-10-25 15:10:00,139.67,139.75,139.6,139.61,11851.453175457482,94.4755,94.5296,94.4282,94.4349,11851.4532
2019-10-25 15:15:00,139.62,139.65,139.51,139.55,15587.84834349958,94.4417,94.462,94.3673,94.3943,15587.8483
2019-10-25 15:20:00,139.56,139.67,139.53,139.53,14114.340389905514,94.4011,94.4755,94.3808,94.3808,14114.3404
2019-10-25 15:25:00,139.54,139.55,139.31,139.31,23839.25367778974,94.3876,94.3943,94.232,94.232,23839.2537
2019-10-25 15:30:00,139.31,139.33,139.23,139.26,47322.09065901208,94.232,94.2455,94.1779,94.1982,47322.0907
2019-10-25 15:35:00,139.26,139.3,138.89,138.89,107013.51512976918,94.1982,94.2252,93.9479,93.9479,107013.5151
2019-10-25 15:40:00,138.9,139.07,138.78,138.98,43907.42734122713,93.9547,94.0697,93.8735,94.0088,43907.4273
2019-10-25 15:45:00,138.98,139.08,138.89,138.96,34086.83171869394,94.0088,94.0764,93.9479,93.9952,34086.8317
2019-10-25 15:50:00,138.96,139.2,138.95,139.09,66925.00897021887,93.9952,94.1576,93.9885,94.0832,66925.009
2019-10-25 15:55:00,139.09,139.19,138.79,138.84,263476.8568353068,94.0832,94.1508,93.8803,93.9141,263476.8568
2019-10-28 09:30:00,139.19,139.54,138.98,139.32,75766.05669178328,94.1508,94.3876,94.0088,94.2388,75766.0567
2019-10-28 09:35:00,139.19,139.36,138.96,139.32,17468.00621935175,94.1508,94.2658,93.9952,94.2388,17468.0062
2019-10-28 09:40:00,139.36,139.6,139.33,139.5,21637.36395168042,94.2658,94.4282,94.2455,94.3605,21637.364
2019-10-28 09:45:00,139.56,140.2,139.52,140.11,37938.0456883148,94.4011,94.834,94.374,94.7731,37938.0457
2019-10-28 09:50:00,140.05,140.3,139.99,140.23,28386.55663198182,94.7325,94.9017,94.692,94.8543,28386.5566
2019-10-28 09:55:00,140.24,140.31,139.89,139.95,60415.02212653989,94.8611,94.9084,94.6243,94.6649,60415.0221
2019-10-28 10:00:00,139.98,140.02,139.75,139.9,25801.937567276644,94.6852,94.7123,94.5296,94.6311,25801.9376
2019-10-28 10:05:00,139.9,139.9,139.75,139.85,17788.542040425786,94.6311,94.6311,94.5296,94.5973,17788.542
2019-10-28 10:10:00,139.85,140.1,139.85,139.99,13198.18203564167,94.5973,94.7664,94.5973,94.692,13198.182
2019-10-28 10:15:00,140.01,140.26,140.01,140.21,20095.682334648965,94.7055,94.8746,94.7055,94.8408,20095.6823
2019-10-28 10:20:00,140.27,140.62,140.21,140.37,104497.06972850136,94.8814,95.1181,94.8408,94.949,104497.0697
2019-10-28 10:25:00,140.36,140.54,140.31,140.46,30264.322449467767,94.9422,95.064,94.9084,95.0099,30264.3224
2019-10-28 10:30:00,140.45,140.57,140.37,140.4,37094.84511422079,95.0031,95.0843,94.949,94.9693,37094.8451
2019-10-28 10:35:00,140.41,140.45,140.16,140.17,18641.31084798469,94.9761,95.0031,94.807,94.8137,18641.3108
2019-10-28 10:40:00,140.16,140.3,140.16,140.19,11834.708766893911,94.807,94.9017,94.807,94.8272,11834.7088
2019-10-28 10:45:00,140.16,140.42,140.09,140.34,64693.21851453176,94.807,94.9828,94.7596,94.9287,64693.2185
2019-10-28 10:50:00,140.39,140.4,140.14,140.3,27087.668939122115,94.9625,94.9693,94.7934,94.9017,27087.6689
2019-10-28 10:55:00,140.3,140.53,140.29,140.37,15223.0594426504,94.9017,95.0572,94.8949,94.949,15223.0594
2019-10-28 11:00:00,140.31,140.33,140.15,140.24,39171.15177610334,94.9084,94.9219,94.8002,94.8611,39171.1518
2019-10-28 11:05:00,140.31,140.31,140.1,140.17,9852.888410477217,94.9084,94.9084,94.7664,94.8137,9852.8884
2019-10-28 11:10:00,140.16,140.41,140.16,140.29,14220.78698720249,94.807,94.9761,94.807,94.8949,14220.787
2019-10-28 11:15:00,140.26,140.42,140.22,140.4,32773.59167563689,94.8746,94.9828,94.8475,94.9693,32773.5917
2019-10-28 11:20:00,140.41,140.84,140.38,140.81,102689.86963281904,94.9761,95.2669,94.9558,95.2466,102689.8696
2019-10-28 11:25:00,140.82,140.91,140.73,140.79,57654.58677191724,95.2534,95.3143,95.1925,95.2331,57654.5868
2019-10-28 11:30:00,140.78,141.01,140.61,140.79,106927.4010285851,95.2263,95.3819,95.1113,95.2331,106927.401
2019-10-28 11:35:00,140.79,141.01,140.79,140.93,15707.45126181079,95.2331,95.3819,95.2331,95.3278,15707.4513
2019-10-28 11:40:00,140.93,141.2,140.87,141.2,23379.978471474704,95.3278,95.5104,95.2872,95.5104,23379.9785
2019-10-28 11:45:00,141.2,141.59,141.17,141.59,88170.07534983855,95.5104,95.7742,95.4901,95.7742,88170.0753
2019-10-28 11:50:00,141.58,141.71,141.3,141.3,138832.67551728262,95.7675,95.8554,95.5781,95.5781,138832.6755
2019-10-28 11:55:00,141.31,141.62,141.26,141.62,36226.52792728143,95.5848,95.7945,95.551,95.7945,36226.5279
2019-10-28 12:00:00,141.61,141.69,141.43,141.54,32726.94653749552,95.7878,95.8419,95.666,95.7404,32726.9465
2019-10-28 12:05:00,141.57,141.66,141.48,141.63,24622.652792728142,95.7607,95.8216,95.6998,95.8013,24622.6528
2019-10-28 12:10:00,141.62,141.89,141.5,141.69,148376.98839851693,95.7945,95.9772,95.7134,95.8419,148376.9884
2019-10-28 12:15:00,141.68,141.8,141.61,141.72,38140.17462026074,95.8351,95.9163,95.7878,95.8622,38140.1746
2019-10-28 12:20:00,141.73,141.79,141.54,141.64,72384.88219112546,95.8689,95.9095,95.7404,95.8081,72384.8822
2019-10-28 12:25:00,141.64,141.64,141.48,141.48,29041.98062432724,95.8081,95.8081,95.6998,95.6998,29041.9806
2019-10-28 12:30:00,141.46,141.53,141.4,141.43,29809.831359885186,95.6863,95.7336,95.6457,95.666,29809.8314
2019-10-28 12:35:00,141.44,141.53,141.28,141.35,33584.49946178687,95.6728,95.7336,95.5645,95.6119,33584.4995
2019-10-28 12:40:00,141.37,141.49,141.31,141.45,20913.76629589762,95.6254,95.7066,95.5848,95.6795,20913.7663
2019-10-28 12:45:00,141.46,141.67,141.43,141.66,19447.434517402227,95.6863,95.8283,95.666,95.8216,19447.4345
2019-10-28 12:50:00,141.65,141.71,141.6,141.62,17276.64155005382,95.8148,95.8554,95.781,95.7945,17276.6416
2019-10-28 12:55:00,141.64,141.74,141.64,141.67,29732.08946298289,95.8081,95.8757,95.8081,95.8283,29732.0895
2019-10-28 13:00:00,141.68,141.69,141.52,141.58,12182.753259179524,95.8351,95.8419,95.7269,95.7675,12182.7533
2019-10-28 13:05:00,141.59,141.59,141.28,141.33,37286.20978351872,95.7742,95.7742,95.5645,95.5984,37286.2098
2019-10-28 13:10:00,141.31,141.38,140.9,140.93,41814.37627078101,95.5848,95.6322,95.3075,95.3278,41814.3763
2019-10-28 13:15:00,140.92,141.01,140.76,140.97,69370.88864968305,95.321,95.3819,95.2128,95.3549,69370.8886
2019-10-28 13:20:00,140.97,140.99,140.77,140.79,12079.894749431887,95.3549,95.3684,95.2196,95.2331,12079.8947
2019-10-28 13:25:00,140.77,140.95,140.65,140.95,18384.1645736156,95.2196,95.3413,95.1384,95.3413,18384.1646
2019-10-28 13:30:00,140.96,141.1,140.96,141.08,22455.44791292908,95.3481,95.4428,95.3481,95.4293,22455.4479
2019-10-28 13:35:00,141.1,141.11,141.02,141.06,10838.41645736156,95.4428,95.4496,95.3887,95.4157,10838.4165
2019-10-28 13:40:00,141.04,141.22,141.04,141.17,12069.13048678388,95.4022,95.524,95.4022,95.4901,12069.1305
2019-10-28 13:45:00,141.19,141.2,141.11,141.11,19015.667982298768,95.5037,95.5104,95.4496,95.4496,19015.668
2019-10-28 13:50:00,141.09,141.09,140.92,140.93,9346.96806602081,95.436,95.436,95.321,95.3278,9346.9681
2019-10-28 13:55:00,140.93,140.95,140.83,140.89,12845.353426623613,95.3278,95.3413,95.2602,95.3007,12845.3534
2019-10-28 14:00:00,140.87,141.03,140.87,140.98,11967.468006219353,95.2872,95.3954,95.2872,95.3616,11967.468
2019-10-28 14:05:00,140.99,141.05,140.96,140.97,10444.92285611769,95.3684,95.409,95.3481,95.3549,10444.9229
2019-10-28 14:10:00,140.97,141.08,140.96,141.03,10893.433799784716,95.3549,95.4293,95.3481,95.3954,10893.4338
2019-10-28 14:15:00,141.03,141.15,141.02,141.13,9361.320416218156,95.3954,95.4766,95.3887,95.4631,9361.3204
2019-10-28 14:20:00,141.14,141.16,141.0,141.07,14292.548738189213,95.4698,95.4834,95.3751,95.4225,14292.5487
2019-10-28 14:25:00,141.05,141.18,140.93,141.17,16276.761152972133,95.409,95.4969,95.3278,95.4901,16276.7612
2019-10-28 14:30:00,141.18,141.23,141.14,141.19,12084.678866164337,95.4969,95.5307,95.4698,95.5037,12084.6789
2019-10-28 14:35:00,141.18,141.33,141.16,141.28,14432.484152613324,95.4969,95.5984,95.4834,95.5645,14432.4842
2019-10-28 14:40:00,141.24,141.28,141.14,141.18,12227.00633895467,95.5375,95.5645,95.4698,95.4969,12227.0063
2019-10-28 14:45:00,141.19,141.19,141.12,141.12,15531.634971893314,95.5037,95.5037,95.4563,95.4563,15531.635
2019-10-28 14:50:00,141.14,141.14,141.0,141.08,47955.98612606148,95.4698,95.4698,95.3751,95.4293,47955.9861
2019-10-28 14:55:00,141.08,141.29,140.92,140.92,35330.702069130486,95.4293,95.5713,95.321,95.321,35330.7021
2019-10-28 15:00:00,140.94,140.95,140.72,140.8,42774.78770482,95.3346,95.3413,95.1857,95.2399,42774.7877
2019-10-28 15:05:00,140.77,141.0,140.77,141.0,16007.654586771918,95.2196,95.3751,95.2196,95.3751,16007.6546
2019-10-28 15:10:00,140.99,141.12,140.99,141.12,17263.48522903959,95.3684,95.4563,95.3684,95.4563,17263.4852
2019-10-28 15:15:00,141.12,141.21,141.08,141.14,16734.840330104056,95.4563,95.5172,95.4293,95.4698,16734.8403
2019-10-28 15:20:00,141.13,141.36,141.08,141.26,24611.88853008013,95.4631,95.6187,95.4293,95.551,24611.8885
2019-10-28 15:25:00,141.27,141.27,141.16,141.23,26602.08109077861,95.5578,95.5578,95.4834,95.5307,26602.0811
2019-10-28 15:30:00,141.21,141.26,141.07,141.14,23875.1345532831,95.5172,95.551,95.4225,95.4698,23875.1346
2019-10-28 15:35:00,141.15,141.18,141.01,141.18,59058.725032890805,95.4766,95.4969,95.3819,95.4969,59058.725
2019-10-28 15:40:00,141.19,141.24,141.15,141.18,24391.81916038752,95.5037,95.5375,95.4766,95.4969,24391.8192
2019-10-28 15:45:00,141.18,141.21,141.07,141.21,34312.88123430212,95.4969,95.5172,95.4225,95.5172,34312.8812
2019-10-28 15:50:00,141.21,141.26,141.15,141.16,79303.91101542878,95.5172,95.551,95.4766,95.4834,79303.911
2019-10-28 15:55:00,141.18,141.35,141.09,141.35,161949.52756847267,95.4969,95.6119,95.436,95.6119,161949.5276
2019-10-29 09:30:00,140.49,140.72,140.27,140.62,75146.51357493123,95.0302,95.1857,94.8814,95.1181,75146.5136
2019-10-29 09:35:00,140.53,140.85,140.47,140.49,11997.368735797154,95.0572,95.2737,95.0166,95.0302,11997.3687
2019-10-29 09:40:00,140.48,140.63,140.21,140.43,26450.185384523385,95.0234,95.1249,94.8408,94.9896,26450.1854
2019-10-29 09:45:00,140.56,141.03,140.45,141.03,27273.05346250449,95.0775,95.3954,95.0031,95.3954,27273.0535
2019-10-29 09:50:00,141.0,141.06,140.58,140.58,20532.23298648488,95.3751,95.4157,95.091,95.091,20532.233
2019-10-29 09:55:00,140.59,140.66,140.34,140.35,23933.7399832556,95.0978,95.1452,94.9287,94.9355,23933.74
2019-10-29 10:00:00,140.41,140.45,140.08,140.1,17273.053462504486,94.9761,95.0031,94.7528,94.7664,17273.0535
2019-10-29 10:05:00,140.1,140.41,140.06,140.24,41638.55998086354,94.7664,94.9761,94.7393,94.8611,41638.56
2019-10-29 10:10:00,140.2,140.36,140.13,140.29,25209.90312163617,94.834,94.9422,94.7867,94.8949,25209.9031
2019-10-29 10:15:00,140.31,140.46,140.26,140.35,12063.150340868318,94.9084,95.0099,94.8746,94.9355,12063.1503
2019-10-29 10:20:00,140.33,140.52,140.26,140.47,19407.96555435953,94.9219,95.0505,94.8746,95.0166,19407.9656
2019-10-29 10:25:00,140.46,140.71,140.46,140.67,19623.2508073197,95.0099,95.179,95.0099,95.1519,19623.2508
2019-10-29 10:30:00,140.68,141.12,140.64,141.12,18333.93134792489,95.1587,95.4563,95.1316,95.4563,18333.9313
2019-10-29 10:35:00,141.15,141.28,141.06,141.28,16780.289439062315,95.4766,95.5645,95.4157,95.5645,16780.2894
2019-10-29 10:40:00,141.28,141.64,141.28,141.56,31315.63210142328,95.5645,95.8081,95.5645,95.7539,31315.6321
2019-10-29 10:45:00,141.6,141.74,141.48,141.59,20619.54311685205,95.781,95.8757,95.6998,95.7742,20619.5431
2019-10-29 10:50:00,141.56,141.8,141.56,141.68,18714.26862815453,95.7539,95.9163,95.7539,95.8351,18714.2686
2019-10-29 10:55:00,141.69,141.72,141.55,141.69,25781.605071163736,95.8419,95.8622,95.7472,95.8419,25781.6051
2019-10-29 11:00:00,141.72,141.77,141.55,141.6,18433.2017701232,95.8622,95.896,95.7472,95.781,18433.2018
2019-10-29 11:05:00,141.6,141.78,141.53,141.53,14153.809352948212,95.781,95.9028,95.7336,95.7336,14153.8094
2019-10-29 11:10:00,141.53,141.54,141.31,141.36,17702.42793924172,95.7336,95.7404,95.5848,95.6187,17702.4279
2019-10-29 11:15:00,141.37,141.44,141.19,141.33,18299.24650161464,95.6254,95.6728,95.5037,95.5984,18299.2465
2019-10-29 11:20:00,141.33,141.52,141.33,141.46,16154.766176294705,95.5984,95.7269,95.5984,95.6863,16154.7662
2019-10-29 11:25:00,141.48,141.59,141.43,141.56,16297.093649085038,95.6998,95.7742,95.666,95.7539,16297.0936
2019-10-29 11:30:00,141.57,141.7,141.51,141.7,13625.164454012678,95.7607,95.8486,95.7201,95.8486,13625.1645
2019-10-29 11:35:00,141.66,141.71,141.45,141.5,9482.119363712474,95.8216,95.8554,95.6795,95.7134,9482.1194
2019-10-29 11:40:00,141.48,141.55,141.38,141.47,18375.792369333813,95.6998,95.7472,95.6322,95.6931,18375.7924
2019-10-29 11:45:00,141.48,141.57,141.38,141.56,19021.64812821433,95.6998,95.7607,95.6322,95.7539,19021.6481
2019-10-29 11:50:00,141.56,141.71,141.55,141.67,12579.834947972731,95.7539,95.8554,95.7472,95.8283,12579.8349
2019-10-29 11:55:00,141.69,141.73,141.22,141.38,22771.199617270664,95.8419,95.8689,95.524,95.6322,22771.1996
2019-10-29 12:00:00,141.3,141.38,141.13,141.28,30613.56297093649,95.5781,95.6322,95.4631,95.5645,30613.563
2019-10-29 12:05:00,141.28,141.45,141.22,141.39,11978.23226886736,95.5645,95.6795,95.524,95.6389,11978.2323
2019-10-29 12:10:00,141.38,141.54,141.34,141.54,8800.382729338597,95.6322,95.7404,95.6051,95.7404,8800.3827
2019-10-29 12:15:00,141.54,141.67,141.5,141.64,14160.985528046886,95.7404,95.8283,95.7134,95.8081,14160.9855
2019-10-29 12:20:00,141.64,141.64,141.54,141.55,11068.054060519078,95.8081,95.8081,95.7404,95.7472,11068.0541
2019-10-29 12:25:00,141.54,141.61,141.5,141.61,7727.544552087072,95.7404,95.7878,95.7134,95.7878,7727.5446
2019-10-29 12:30:00,141.62,141.64,141.41,141.41,10833.632340629112,95.7945,95.8081,95.6525,95.6525,10833.6323
2019-10-29 12:35:00,141.38,141.6,141.38,141.54,14873.818921181675,95.6322,95.781,95.6322,95.7404,14873.8189
2019-10-29 12:40:00,141.54,141.54,141.41,141.48,21619.42351393374,95.7404,95.7404,95.6525,95.6998,21619.4235
2019-10-29 12:45:00,141.48,141.65,141.47,141.6,22343.021169716543,95.6998,95.8148,95.6931,95.781,22343.0212
2019-10-29 12:50:00,141.58,141.6,141.43,141.53,37191.72347805287,95.7675,95.781,95.666,95.7336,37191.7235
2019-10-29 12:55:00,141.53,141.61,141.49,141.56,29214.20882669537,95.7336,95.7878,95.7066,95.7539,29214.2088
2019-10-29 13:00:00,141.55,141.64,141.54,141.54,17749.073077383087,95.7472,95.8081,95.7404,95.7404,17749.0731
2019-10-29 13:05:00,141.57,142.1,141.57,141.85,158068.412869274,95.7607,96.1192,95.7607,95.9501,158068.4129
2019-10-29 13:10:00,141.85,141.89,141.79,141.84,25339.074273412272,95.9501,95.9772,95.9095,95.9433,25339.0743
2019-10-29 13:15:00,141.84,141.85,141.71,141.71,10802.535581868198,95.9433,95.9501,95.8554,95.8554,10802.5356
2019-10-29 13:20:00,141.71,141.85,141.69,141.81,13920.58366224136,95.8554,95.9501,95.8419,95.923,13920.5837
2019-10-29 13:25:00,141.81,141.83,141.75,141.8,35755.29242913528,95.923,95.9366,95.8825,95.9163,35755.2924
2019-10-29 13:30:00,141.8,141.83,141.69,141.7,25376.15117808875,95.9163,95.9366,95.8419,95.8486,25376.1512
2019-10-29 13:35:00,141.71,141.75,141.64,141.69,16246.860423394332,95.8554,95.8825,95.8081,95.8419,16246.8604
2019-10-29 13:40:00,141.7,141.75,141.65,141.71,22244.946776701352,95.8486,95.8825,95.8148,95.8554,22244.9468
2019-10-29 13:45:00,141.72,141.74,141.65,141.72,30660.208109077863,95.8622,95.8757,95.8148,95.8622,30660.2081
2019-10-29 13:50:00,141.74,141.96,141.74,141.88,12920.703265159673,95.8757,96.0245,95.8757,95.9704,12920.7033
2019-10-29 13:55:00,141.88,141.91,141.87,141.89,12453.055854562852,95.9704,95.9907,95.9636,95.9772,12453.0559
2019-10-29 14:00:00,141.87,141.89,141.64,141.69,35932.30474823586,95.9636,95.9772,95.8081,95.8419,35932.3047
2019-10-29 14:05:00,141.68,141.83,141.68,141.79,10151.895706255233,95.8351,95.9366,95.8351,95.9095,10151.8957
2019-10-29 14:10:00,141.79,141.83,141.74,141.79,11816.768329147231,95.9095,95.9366,95.8757,95.9095,11816.7683
2019-10-29 14:15:00,141.74,141.84,141.74,141.82,19366.104532950605,95.8757,95.9433,95.8757,95.9298,19366.1045
2019-10-29 14:20:00,141.82,141.86,141.78,141.82,28289.678268149743,95.9298,95.9569,95.9028,95.9298,28289.6783
2019-10-29 14:25:00,141.81,141.85,141.77,141.79,19550.293027149863,95.923,95.9501,95.896,95.9095,19550.293
2019-10-29 14:30:00,141.79,141.79,141.65,141.65,9494.079655543595,95.9095,95.9095,95.8148,95.8148,9494.0797
2019-10-29 14:35:00,141.66,141.71,141.61,141.69,12331.06087788542,95.8216,95.8554,95.7878,95.8419,12331.0609
2019-10-29 14:40:00,141.68,141.82,141.68,141.81,12827.41298887693,95.8351,95.9298,95.8351,95.923,12827.413
2019-10-29 14:45:00,141.79,141.83,141.73,141.81,11357.493122832198,95.9095,95.9366,95.8689,95.923,11357.4931
2019-10-29 14:50:00,141.8,141.84,141.67,141.69,16712.115775624927,95.9163,95.9433,95.8283,95.8419,16712.1158
2019-10-29 14:55:00,141.71,141.73,141.61,141.63,20008.372204281783,95.8554,95.8689,95.7878,95.8013,20008.3722
2019-10-29 15:00:00,141.64,141.69,141.59,141.64,21521.349120918552,95.8081,95.8419,95.7742,95.8081,21521.3491
2019-10-29 15:05:00,141.64,141.66,141.58,141.6,19732.08946298289,95.8081,95.8216,95.7675,95.781,19732.0895
2019-10-29 15:10:00,141.61,141.65,141.59,141.62,21139.815811505803,95.7878,95.8148,95.7742,95.7945,21139.8158
2019-10-29 15:15:00,141.62,141.62,141.43,141.47,27317.30654227963,95.7945,95.7945,95.666,95.6931,27317.3065
2019-10-29 15:20:00,141.46,141.52,141.41,141.41,36807.79811027389,95.6863,95.7269,95.6525,95.6525,36807.7981
2019-10-29 15:25:00,141.39,141.42,141.34,141.41,26700.15548379381,95.6389,95.6592,95.6051,95.6525,26700.1555
2019-10-29 15:30:00,141.41,141.42,141.23,141.29,31557.22999641192,95.6525,95.6592,95.5307,95.5713,31557.23
2019-10-29 15:35:00,141.28,141.28,141.2,141.23,20033.488817127138,95.5645,95.5645,95.5104,95.5307,20033.4888
2019-10-29 15:40:00,141.23,141.28,141.14,141.23,52057.17019495276,95.5307,95.5645,95.4698,95.5307,52057.1702
2019-10-29 15:45:00,141.23,141.23,141.13,141.17,52115.77562492525,95.5307,95.5307,95.4631,95.4901,52115.7756
2019-10-29 15:50:00,141.18,141.23,141.02,141.04,197069.72850137544,95.4969,95.5307,95.3887,95.4022,197069.7285
2019-10-29 15:55:00,141.06,141.18,141.01,141.07,266208.58748953475,95.4157,95.4969,95.3819,95.4225,266208.5875
2019-10-30 09:30:00,140.66,140.94,140.25,140.25,50288.24303313001,95.1452,95.3346,94.8678,94.8678,50288.243
2019-10-30 09:35:00,140.26,140.55,140.26,140.4,20034.68484631025,94.8746,95.0708,94.8746,94.9693,20034.6848
2019-10-30 09:40:00,140.38,140.82,140.38,140.54,10599.210620739146,94.9558,95.2534,94.9558,95.064,10599.2106
2019-10-30 09:45:00,140.57,140.64,140.14,140.14,11849.061117091258,95.0843,95.1316,94.7934,94.7934,11849.0611
2019-10-30 09:50:00,140.11,140.27,140.02,140.05,25331.8980983136,94.7731,94.8814,94.7123,94.7325,25331.8981
2019-10-30 09:55:00,140.05,140.22,140.05,140.06,11349.120918550414,94.7325,94.8475,94.7325,94.7393,11349.1209
2019-10-30 10:00:00,140.06,140.43,139.95,140.22,44116.73244827174,94.7393,94.9896,94.6649,94.8475,44116.7324
2019-10-30 10:05:00,140.23,140.26,140.09,140.19,6903.480444922857,94.8543,94.8746,94.7596,94.8272,6903.4804
2019-10-30 10:10:00,140.22,140.26,140.09,140.11,6903.480444922857,94.8475,94.8746,94.7596,94.7731,6903.4804
2019-10-30 10:15:00,140.15,140.24,140.09,140.17,8841.047721564406,94.8002,94.8611,94.7596,94.8137,8841.0477
2019-10-30 10:20:00,140.16,140.21,140.0,140.0,9300.32292787944,94.807,94.8408,94.6987,94.6987,9300.3229
2019-10-30 10:25:00,140.01,140.16,140.0,140.06,10259.53833273532,94.7055,94.807,94.6987,94.7393,10259.5383
2019-10-30 10:30:00,140.02,140.06,139.94,139.95,12383.686161942353,94.7123,94.7393,94.6581,94.6649,12383.6862
2019-10-30 10:35:00,139.97,140.1,139.85,139.89,21925.60698481043,94.6784,94.7664,94.5973,94.6243,21925.607
2019-10-30 10:40:00,139.89,139.89,139.68,139.7,18548.02057170195,94.6243,94.6243,94.4823,94.4958,18548.0206
2019-10-30 10:45:00,139.7,139.97,139.7,139.87,34841.526133237654,94.4958,94.6784,94.4958,94.6108,34841.5261
2019-10-30 10:50:00,139.84,140.0,139.77,140.0,9815.811505800742,94.5905,94.6987,94.5431,94.6987,9815.8115
2019-10-30 10:55:00,140.0,140.12,140.0,140.07,21634.9718933142,94.6987,94.7799,94.6987,94.7461,21634.9719
2019-10-30 11:00:00,140.08,140.09,139.95,140.05,17448.86975242196,94.7528,94.7596,94.6649,94.7325,17448.8698
2019-10-30 11:05:00,140.01,140.01,139.8,139.92,13769.88398516924,94.7055,94.7055,94.5634,94.6446,13769.884
2019-10-30 11:10:00,139.9,139.93,139.77,139.78,24761.392177969145,94.6311,94.6514,94.5431,94.5499,24761.3922
2019-10-30 11:15:00,139.78,139.94,139.77,139.84,14158.593469680662,94.5499,94.6581,94.5431,94.5905,14158.5935
2019-10-30 11:20:00,139.85,139.88,139.69,139.84,15542.399234541324,94.5973,94.6176,94.489,94.5905,15542.3992
2019-10-30 11:25:00,139.84,139.98,139.8,139.9,28339.911493840453,94.5905,94.6852,94.5634,94.6311,28339.9115
2019-10-30 11:30:00,139.94,139.94,139.81,139.86,17430.92931467528,94.6581,94.6581,94.5702,94.604,17430.9293
2019-10-30 11:35:00,139.87,140.03,139.87,139.9,10222.461428058845,94.6108,94.719,94.6108,94.6311,10222.4614
2019-10-30 11:40:00,139.9,140.0,139.84,139.88,21112.307140294222,94.6311,94.6987,94.5905,94.6176,21112.3071
2019-10-30 11:45:00,139.9,140.01,139.87,139.98,11056.093768687955,94.6311,94.7055,94.6108,94.6852,11056.0938
2019-10-30 11:50:00,139.95,139.97,139.86,139.9,15963.401506996772,94.6649,94.6784,94.604,94.6311,15963.4015
2019-10-30 11:55:00,139.9,139.93,139.85,139.91,13795.000598014592,94.6311,94.6514,94.5973,94.6378,13795.0006
2019-10-30 12:00:00,139.89,140.0,139.88,139.96,12589.403181437629,94.6243,94.6987,94.6176,94.6717,12589.4032
2019-10-30 12:05:00,139.96,140.05,139.95,139.95,8848.22389666308,94.6717,94.7325,94.6649,94.6649,8848.2239
2019-10-30 12:10:00,139.97,139.97,139.85,139.87,123382.37052984092,94.6784,94.6784,94.5973,94.6108,123382.3705
2019-10-30 12:15:00,139.86,139.95,139.84,139.93,9510.824064107164,94.604,94.6649,94.5905,94.6514,9510.8241
2019-10-30 12:20:00,139.99,139.99,139.9,139.96,6721.684009089822,94.692,94.692,94.6311,94.6717,6721.684
2019-10-30 12:25:00,139.95,140.02,139.89,140.0,8453.534266236096,94.6649,94.7123,94.6243,94.6987,8453.5343
2019-10-30 12:30:00,140.01,140.01,139.95,139.99,17981.10273890683,94.7055,94.7055,94.6649,94.692,17981.1027
2019-10-30 12:35:00,140.0,140.0,139.85,139.88,15165.650041861025,94.6987,94.6987,94.5973,94.6176,15165.65
2019-10-30 12:40:00,139.89,140.01,139.89,139.91,6054.299724913289,94.6243,94.7055,94.6243,94.6378,6054.2997
2019-10-30 12:45:00,139.91,139.92,139.85,139.86,8315.990910178209,94.6378,94.6446,94.5973,94.604,8315.9909
2019-10-30 12:50:00,139.86,140.01,139.86,139.96,9223.777060160268,94.604,94.7055,94.604,94.6717,9223.7771
2019-10-30 12:55:00,139.96,140.06,139.96,140.02,13322.569070685326,94.6717,94.7393,94.6717,94.7123,13322.5691
2019-10-30 13:00:00,140.0,140.07,139.98,139.98,6941.753378782442,94.6987,94.7461,94.6852,94.6852,6941.7534
2019-10-30 13:05:00,140.0,140.05,139.85,139.88,14217.198899653153,94.6987,94.7325,94.5973,94.6176,14217.1989
2019-10-30 13:10:00,139.86,139.87,139.75,139.87,9390.025116612846,94.604,94.6108,94.5296,94.6108,9390.0251
2019-10-30 13:15:00,139.85,139.92,139.84,139.84,9032.412390862337,94.5973,94.6446,94.5905,94.5905,9032.4124
2019-10-30 13:20:00,139.83,139.88,139.8,139.87,6511.1828728620985,94.5837,94.6176,94.5634,94.6108,6511.1829
2019-10-30 13:25:00,139.85,139.99,139.85,139.89,8249.013275923933,94.5973,94.692,94.5973,94.6243,8249.0133
2019-10-30 13:30:00,139.9,140.01,139.9,140.01,8335.127377108001,94.6311,94.7055,94.6311,94.7055,8335.1274
2019-10-30 13:35:00,140.03,140.05,140.0,140.04,5309.1735438344695,94.719,94.7325,94.6987,94.7258,5309.1735
2019-10-30 13:40:00,140.05,140.06,139.95,139.97,11632.579834947974,94.7325,94.7393,94.6649,94.6784,11632.5798
2019-10-30 13:45:00,139.93,140.07,139.91,139.95,13183.829685444323,94.6514,94.7461,94.6378,94.6649,13183.8297
2019-10-30 13:50:00,139.95,140.04,139.89,139.93,13658.653271139816,94.6649,94.7258,94.6243,94.6514,13658.6533
2019-10-30 13:55:00,139.91,140.01,139.85,139.88,25724.19567037436,94.6378,94.7055,94.5973,94.6176,25724.1957
2019-10-30 14:00:00,139.65,140.19,139.65,140.12,70180.60040664993,94.462,94.8272,94.462,94.7799,70180.6004
2019-10-30 14:05:00,140.07,140.1,139.93,140.09,23723.238847027867,94.7461,94.7664,94.6514,94.7596,23723.2388
2019-10-30 14:10:00,140.08,140.12,140.02,140.06,21044.13347685684,94.7528,94.7799,94.7123,94.7393,21044.1335
2019-10-30 14:15:00,140.07,140.21,140.05,140.11,16222.939839732093,94.7461,94.8408,94.7325,94.7731,16222.9398
2019-10-30 14:20:00,140.11,140.21,140.01,140.01,12935.055615357016,94.7731,94.8408,94.7055,94.7055,12935.0556
2019-10-30 14:25:00,140.05,140.18,140.01,140.16,15943.069010883866,94.7325,94.8205,94.7055,94.807,15943.069
2019-10-30 14:30:00,140.11,140.22,139.99,140.01,15522.06673842842,94.7731,94.8475,94.692,94.7055,15522.0667
2019-10-30 14:35:00,140.07,140.19,139.93,139.93,8306.422676713311,94.7461,94.8272,94.6514,94.6514,8306.4227
2019-10-30 14:40:00,139.96,140.14,139.89,140.12,15270.900609974884,94.6717,94.7934,94.6243,94.7799,15270.9006
2019-10-30 14:45:00,140.13,140.18,140.06,140.17,13716.062671929196,94.7867,94.8205,94.7393,94.8137,13716.0627
2019-10-30 14:50:00,140.16,140.45,140.16,140.3,47706.016026791054,94.807,95.0031,94.807,94.9017,47706.016
2019-10-30 14:55:00,140.35,140.42,140.3,140.4,23530.678148546827,94.9355,94.9828,94.9017,94.9693,23530.6781
2019-10-30 15:00:00,140.44,140.46,140.36,140.41,12862.09783518718,94.9964,95.0099,94.9422,94.9761,12862.0978
2019-10-30 15:05:00,140.41,140.46,140.35,140.38,10729.577801698362,94.9761,95.0099,94.9355,94.9558,10729.5778
2019-10-30 15:10:00,140.39,140.43,140.36,140.38,8153.330941274968,94.9625,94.9896,94.9422,94.9558,8153.3309
2019-10-30 15:15:00,140.38,140.43,140.34,140.37,14059.32304748236,94.9558,94.9896,94.9287,94.949,14059.323
2019-10-30 15:20:00,140.37,140.71,140.35,140.6,17798.110273890685,94.949,95.179,94.9355,95.1046,17798.1103
2019-10-30 15:25:00,140.6,140.62,140.42,140.43,14335.605788781248,95.1046,95.1181,94.9828,94.9896,14335.6058
2019-10-30 15:30:00,140.46,140.51,140.41,140.51,25996.89032412391,95.0099,95.0437,94.9761,95.0437,25996.8903
2019-10-30 15:35:00,140.48,140.5,140.44,140.48,19559.86126061476,95.0234,95.0369,94.9964,95.0234,19559.8613
2019-10-30 15:40:00,140.49,140.57,140.46,140.49,16181.078818323169,95.0302,95.0843,95.0099,95.0302,16181.0788
2019-10-30 15:45:00,140.49,140.52,140.44,140.46,26554.239923454134,95.0302,95.0505,94.9964,95.0099,26554.2399
2019-10-30 15:50:00,140.47,140.76,140.46,140.74,40655.423992345415,95.0166,95.2128,95.0099,95.1993,40655.424
2019-10-30 15:55:00,140.71,140.83,140.61,140.75,70717.61750986724,95.179,95.2602,95.1113,95.206,70717.6175
2019-10-31 09:30:00,140.89,140.93,140.02,140.4,59519.19626838895,95.3007,95.3278,94.7123,94.9693,59519.1963
2019-10-31 09:35:00,140.33,140.44,139.79,139.79,13768.687955986126,94.9219,94.9964,94.5567,94.5567,13768.688
2019-10-31 09:40:00,139.76,140.16,139.73,139.8,11919.62683889487,94.5364,94.807,94.5161,94.5634,11919.6268
2019-10-31 09:45:00,139.8,140.21,139.8,139.96,14841.526133237652,94.5634,94.8408,94.5634,94.6717,14841.5261
2019-10-31 09:50:00,139.99,140.13,139.87,139.91,12925.48738189212,94.692,94.7867,94.6108,94.6378,12925.4874
2019-10-31 09:55:00,139.91,140.02,139.58,139.59,11101.542877646216,94.6378,94.7123,94.4146,94.4214,11101.5429
2019-10-31 10:00:00,139.61,139.65,139.22,139.26,63173.06542279632,94.4349,94.462,94.1711,94.1982,63173.0654
2019-10-31 10:05:00,139.28,139.37,139.2,139.26,15580.67216840091,94.2117,94.2726,94.1576,94.1982,15580.6722
2019-10-31 10:10:00,139.28,139.28,138.7,138.77,44477.93326157158,94.2117,94.2117,93.8194,93.8667,44477.9333
2019-10-31 10:15:00,138.72,138.72,138.48,138.53,22551.130247578043,93.8329,93.8329,93.6706,93.7044,22551.1302
2019-10-31 10:20:00,138.52,138.52,137.97,138.06,44465.97296974046,93.6976,93.6976,93.3256,93.3865,44465.973
2019-10-31 10:25:00,138.04,138.68,138.03,138.68,25455.08910417414,93.3729,93.8059,93.3662,93.8059,25455.0891
2019-10-31 10:30:00,138.72,138.81,138.32,138.32,19661.523741179284,93.8329,93.8938,93.5623,93.5623,19661.5237
2019-10-31 10:35:00,138.3,138.58,138.29,138.58,8856.596100944864,93.5488,93.7382,93.542,93.7382,8856.5961
2019-10-31 10:40:00,138.54,138.79,138.52,138.76,6921.420882669538,93.7112,93.8803,93.6976,93.86,6921.4209
2019-10-31 10:45:00,138.79,139.02,138.74,138.93,13041.50221265399,93.8803,94.0358,93.8464,93.975,13041.5022
2019-10-31 10:50:00,138.93,138.98,138.76,138.97,9925.846190647051,93.975,94.0088,93.86,94.002,9925.8462
2019-10-31 10:55:00,138.97,139.08,138.84,139.03,12119.363712474586,94.002,94.0764,93.9141,94.0426,12119.3637
2019-10-31 11:00:00,139.03,139.03,138.85,138.85,11795.239803851216,94.0426,94.0426,93.9208,93.9208,11795.2398
2019-10-31 11:05:00,138.85,138.91,138.74,138.83,12023.68137782562,93.9208,93.9614,93.8464,93.9073,12023.6814
2019-10-31 11:10:00,138.88,138.88,138.56,138.58,11486.664274608302,93.9411,93.9411,93.7247,93.7382,11486.6643
2019-10-31 11:15:00,138.55,138.66,138.32,138.33,12897.978710680542,93.7179,93.7923,93.5623,93.5691,12897.9787
2019-10-31 11:20:00,138.34,138.34,138.21,138.26,10000.0,93.5759,93.5759,93.4879,93.5218,10000.0
2019-10-31 11:25:00,138.25,138.3,138.05,138.21,21472.31192441096,93.515,93.5488,93.3797,93.4879,21472.3119
2019-10-31 11:30:00,138.22,138.29,138.1,138.11,17025.475421600288,93.4947,93.542,93.4135,93.4203,17025.4754
2019-10-31 11:35:00,138.08,138.25,138.0,138.24,18678.387752661165,93.4,93.515,93.3459,93.5082,18678.3878
2019-10-31 11:40:00,138.24,138.52,138.23,138.34,19879.201052505683,93.5082,93.6976,93.5015,93.5759,19879.2011
2019-10-31 11:45:00,138.34,138.51,138.28,138.45,47768.209544312886,93.5759,93.6909,93.5353,93.6503,47768.2095
2019-10-31 11:50:00,138.45,138.67,138.43,138.53,25145.31754574812,93.6503,93.7991,93.6367,93.7044,25145.3175
2019-10-31 11:55:00,138.53,138.57,138.37,138.39,7824.422915919149,93.7044,93.7314,93.5962,93.6097,7824.4229
2019-10-31 12:00:00,138.37,138.44,138.28,138.28,9150.819279990432,93.5962,93.6435,93.5353,93.5353,9150.8193
2019-10-31 12:05:00,138.26,138.27,138.06,138.12,8742.973328549217,93.5218,93.5285,93.3865,93.4271,8742.9733
2019-10-31 12:10:00,138.11,138.33,138.06,138.26,12148.068412869276,93.4203,93.5691,93.3865,93.5218,12148.0684
2019-10-31 12:15:00,138.27,138.27,138.14,138.22,9653.151536897502,93.5285,93.5285,93.4406,93.4947,9653.1515
2019-10-31 12:20:00,138.19,138.34,138.09,138.12,10901.8060040665,93.4744,93.5759,93.4068,93.4271,10901.806
2019-10-31 12:25:00,138.12,138.27,138.12,138.26,7820.834828369812,93.4271,93.5285,93.4271,93.5218,7820.8348
2019-10-31 12:30:00,138.24,138.27,138.09,138.12,13296.25642865686,93.5082,93.5285,93.4068,93.4271,13296.2564
2019-10-31 12:35:00,138.16,138.26,138.12,138.12,6938.1652912331065,93.4541,93.5218,93.4271,93.4271,6938.1653
2019-10-31 12:40:00,138.12,138.12,137.9,137.91,21660.08850615955,93.4271,93.4271,93.2782,93.285,21660.0885
2019-10-31 12:45:00,137.9,137.94,137.78,137.87,12982.8967826815,93.2782,93.3053,93.1971,93.258,12982.8968
2019-10-31 12:50:00,137.88,137.91,137.79,137.82,12145.67635450305,93.2647,93.285,93.2038,93.2241,12145.6764
2019-10-31 12:55:00,137.83,137.87,137.79,137.86,10889.84571223538,93.2309,93.258,93.2038,93.2512,10889.8457
2019-10-31 13:00:00,137.83,137.94,137.76,137.85,12207.869872024878,93.2309,93.3053,93.1835,93.2444,12207.8699
2019-10-31 13:05:00,137.85,137.87,137.74,137.76,13882.310728381774,93.2444,93.258,93.17,93.1835,13882.3107
2019-10-31 13:10:00,137.76,137.8,137.55,137.65,28498.983375194355,93.1835,93.2106,93.0415,93.1091,28498.9834
2019-10-31 13:15:00,137.61,137.61,137.52,137.55,10120.79894749432,93.0821,93.0821,93.0212,93.0415,10120.7989
2019-10-31 13:20:00,137.57,137.58,137.3,137.32,21289.31945939481,93.055,93.0618,92.8724,92.8859,21289.3195
2019-10-31 13:25:00,137.32,137.33,137.2,137.25,24475.54120320536,92.8859,92.8927,92.8048,92.8386,24475.5412
2019-10-31 13:30:00,137.25,137.47,137.16,137.45,17447.673723238848,92.8386,92.9874,92.7777,92.9739,17447.6737
2019-10-31 13:35:00,137.45,137.47,137.29,137.3,12693.457720368378,92.9739,92.9874,92.8656,92.8724,12693.4577
2019-10-31 13:40:00,137.3,137.32,137.17,137.17,9119.722521229518,92.8724,92.8859,92.7845,92.7845,9119.7225
2019-10-31 13:45:00,137.17,137.19,137.02,137.02,22107.403420643463,92.7845,92.798,92.683,92.683,22107.4034
2019-10-31 13:50:00,137.02,137.15,137.0,137.08,12132.520033488818,92.683,92.7709,92.6695,92.7236,12132.52
2019-10-31 13:55:00,137.09,137.15,137.0,137.0,17264.681258222703,92.7303,92.7709,92.6695,92.6695,17264.6813
2019-10-31 14:00:00,136.99,136.99,136.74,136.99,31329.98445162062,92.6627,92.6627,92.4936,92.6627,31329.9845
2019-10-31 14:05:00,137.01,137.31,137.01,137.21,49290.75469441454,92.6762,92.8792,92.6762,92.8115,49290.7547
2019-10-31 14:10:00,137.21,137.4,137.21,137.37,11559.622054778138,92.8115,92.94,92.8115,92.9197,11559.6221
2019-10-31 14:15:00,137.37,137.39,137.27,137.33,13047.48235856955,92.9197,92.9333,92.8521,92.8927,13047.4824
2019-10-31 14:20:00,137.34,137.48,137.28,137.4,49429.494079655546,92.8995,92.9941,92.8589,92.94,49429.4941
2019-10-31 14:25:00,137.42,137.75,137.41,137.67,19611.290515488578,92.9536,93.1768,92.9468,93.1227,19611.2905
2019-10-31 14:30:00,137.66,137.71,137.59,137.59,8582.7054180122,93.1159,93.1497,93.0686,93.0686,8582.7054
2019-10-31 14:35:00,137.6,137.88,137.59,137.79,42107.403420643466,93.0753,93.2647,93.0686,93.2038,42107.4034
2019-10-31 14:40:00,137.78,137.86,137.7,137.82,17458.437985886856,93.1971,93.2512,93.143,93.2241,17458.438
2019-10-31 14:45:00,137.84,137.84,137.71,137.82,14190.886257624688,93.2377,93.2377,93.1497,93.2241,14190.8863
2019-10-31 14:50:00,137.81,137.82,137.6,137.6,14166.965673962446,93.2174,93.2241,93.0753,93.0753,14166.9657
2019-10-31 14:55:00,137.6,137.69,137.56,137.56,18361.44001913647,93.0753,93.1362,93.0483,93.0483,18361.44
2019-10-31 15:00:00,137.58,137.61,137.51,137.6,16936.969262049995,93.0618,93.0821,93.0144,93.0753,16936.9693
2019-10-31 15:05:00,137.61,137.78,137.61,137.7,11205.597416576966,93.0821,93.1971,93.0821,93.143,11205.5974
2019-10-31 15:10:00,137.71,137.8,137.67,137.71,17121.157756249253,93.1497,93.2106,93.1227,93.1497,17121.1578
2019-10-31 15:15:00,137.76,137.8,137.71,137.73,22335.84499461787,93.1835,93.2106,93.1497,93.1633,22335.845
2019-10-31 15:20:00,137.72,137.74,137.58,137.67,11611.051309651955,93.1565,93.17,93.0618,93.1227,11611.0513
2019-10-31 15:25:00,137.67,137.68,137.56,137.6,14346.370051429256,93.1227,93.1294,93.0483,93.0753,14346.3701
2019-10-31 15:30:00,137.61,137.88,137.54,137.77,19039.58856596101,93.0821,93.2647,93.0347,93.1903,19039.5886
2019-10-31 15:35:00,137.75,137.75,137.55,137.55,15058.007415380936,93.1768,93.1768,93.0415,93.0415,15058.0074
2019-10-31 15:40:00,137.58,137.59,137.5,137.57,23110.87190527449,93.0618,93.0686,93.0077,93.055,23110.8719
2019-10-31 15:45:00,137.57,137.6,137.43,137.47,33791.412510465256,93.055,93.0753,92.9603,92.9874,33791.4125
2019-10-31 15:50:00,137.48,137.76,137.44,137.76,58533.66822150461,92.9941,93.1835,92.9671,93.1835,58533.6682
2019-10-31 15:55:00,137.75,138.03,137.71,137.95,126377.22760435355,93.1768,93.3662,93.1497,93.3121,126377.2276
2019-11-01 09:30:00,139.58,139.9,139.39,139.83,75658.4140653032,94.4146,94.6311,94.2861,94.5837,75658.4141
2019-11-01 09:35:00,139.88,139.98,139.54,139.7,20169.836144001914,94.6176,94.6852,94.3876,94.4958,20169.8361
2019-11-01 09:40:00,139.77,139.95,139.66,139.91,30229.63760315752,94.5431,94.6649,94.4687,94.6378,30229.6376
2019-11-01 09:45:00,139.94,140.17,139.85,139.93,32505.681138619784,94.6581,94.8137,94.5973,94.6514,32505.6811
2019-11-01 09:50:00,139.95,139.97,139.66,139.7,20479.60770242794,94.6649,94.6784,94.4687,94.4958,20479.6077
2019-11-01 09:55:00,139.71,140.1,139.71,140.04,20639.87561296496,94.5026,94.7664,94.5026,94.7258,20639.8756
2019-11-01 10:00:00,139.95,140.55,139.77,140.44,15595.024518598257,94.6649,95.0708,94.5431,94.9964,15595.0245
2019-11-01 10:05:00,140.45,140.61,140.37,140.39,14347.566080612369,95.0031,95.1113,94.949,94.9625,14347.5661
2019-11-01 10:10:00,140.41,141.01,140.31,140.88,30104.05453893075,94.9761,95.3819,94.9084,95.294,30104.0545
2019-11-01 10:15:00,140.92,140.92,140.75,140.75,12624.088027747875,95.321,95.321,95.206,95.206,12624.088
2019-11-01 10:20:00,140.8,141.02,140.75,140.88,14181.318024159791,95.2399,95.3887,95.206,95.294,14181.318
2019-11-01 10:25:00,140.87,141.0,140.82,140.98,11522.545150101663,95.2872,95.3751,95.2534,95.3616,11522.5452
2019-11-01 10:30:00,140.99,141.15,140.97,141.13,16836.502810668582,95.3684,95.4766,95.3549,95.4631,16836.5028
2019-11-01 10:35:00,141.15,141.15,141.01,141.09,12255.71103934936,95.4766,95.4766,95.3819,95.436,12255.711
2019-11-01 10:40:00,141.09,141.5,141.07,141.31,29831.3598851812,95.436,95.7134,95.4225,95.5848,29831.3599
2019-11-01 10:45:00,141.32,141.42,141.22,141.3,14268.628154526972,95.5916,95.6592,95.524,95.5781,14268.6282
2019-11-01 10:50:00,141.3,141.33,141.26,141.31,27265.877287405816,95.5781,95.5984,95.551,95.5848,27265.8773
2019-11-01 10:55:00,141.33,141.42,141.3,141.42,27953.59406769525,95.5984,95.6592,95.5781,95.6592,27953.5941
2019-11-01 11:00:00,141.4,141.42,141.26,141.31,21981.82035641669,95.6457,95.6592,95.551,95.5848,21981.8204
2019-11-01 11:05:00,141.31,141.48,141.28,141.48,13304.628632938644,95.5848,95.6998,95.5645,95.6998,13304.6286
2019-11-01 11:10:00,141.46,141.79,141.45,141.75,27182.155244587968,95.6863,95.9095,95.6795,95.8825,27182.1552
2019-11-01 11:15:00,141.73,141.77,141.64,141.74,19930.630307379502,95.8689,95.896,95.8081,95.8757,19930.6303
2019-11-01 11:20:00,141.73,141.88,141.69,141.79,15035.282860901809,95.8689,95.9704,95.8419,95.9095,15035.2829
2019-11-01 11:25:00,141.79,141.84,141.69,141.74,10443.72682693458,95.9095,95.9433,95.8419,95.8757,10443.7268
2019-11-01 11:30:00,141.72,141.9,141.71,141.88,13613.20416218156,95.8622,95.9839,95.8554,95.9704,13613.2042
2019-11-01 11:35:00,141.89,141.89,141.81,141.88,8844.635809113743,95.9772,95.9772,95.923,95.9704,8844.6358
2019-11-01 11:40:00,141.84,142.01,141.81,141.98,17285.013754335607,95.9433,96.0583,95.923,96.038,17285.0138
2019-11-01 11:45:00,142.01,142.16,142.01,142.06,63045.09030020333,96.0583,96.1598,96.0583,96.0922,63045.0903
2019-11-01 11:50:00,142.08,142.26,142.08,142.12,19831.3598851812,96.1057,96.2274,96.1057,96.1327,19831.3599
2019-11-01 11:55:00,142.13,142.26,142.01,142.07,19538.33273531874,96.1395,96.2274,96.0583,96.0989,19538.3327
2019-11-01 12:00:00,142.05,142.1,141.96,141.96,18776.46214567636,96.0854,96.1192,96.0245,96.0245,18776.4621
2019-11-01 12:05:00,141.94,141.95,141.73,141.82,28970.21887334052,96.011,96.0177,95.8689,95.9298,28970.2189
2019-11-01 12:10:00,141.84,141.89,141.52,141.54,22316.708527688075,95.9433,95.9772,95.7269,95.7404,22316.7085
2019-11-01 12:15:00,141.54,141.57,141.28,141.33,19540.724793684967,95.7404,95.7607,95.5645,95.5984,19540.7248
2019-11-01 12:20:00,141.29,141.46,141.12,141.43,21094.366702547544,95.5713,95.6863,95.4563,95.666,21094.3667
2019-11-01 12:25:00,141.43,141.76,141.4,141.75,20532.23298648488,95.666,95.8892,95.6457,95.8825,20532.233
2019-11-01 12:30:00,141.75,141.96,141.75,141.94,27534.98385360603,95.8825,96.0245,95.8825,96.011,27534.9839
2019-11-01 12:35:00,141.97,142.1,141.93,142.1,16549.455806721686,96.0313,96.1192,96.0042,96.1192,16549.4558
2019-11-01 12:40:00,142.12,142.2,142.1,142.2,29649.563449348167,96.1327,96.1868,96.1192,96.1868,29649.5634
2019-11-01 12:45:00,142.2,142.2,142.06,142.07,14226.767133118048,96.1868,96.1868,96.0922,96.0989,14226.7671
2019-11-01 12:50:00,142.05,142.19,142.01,142.16,17787.346011242676,96.0854,96.1801,96.0583,96.1598,17787.346
2019-11-01 12:55:00,142.15,142.2,142.07,142.14,15189.570625523264,96.153,96.1868,96.0989,96.1463,15189.5706
2019-11-01 13:00:00,142.15,142.17,142.14,142.16,24255.47183351274,96.153,96.1666,96.1463,96.1598,24255.4718
2019-11-01 13:05:00,142.16,142.16,141.84,141.88,27088.864968305228,96.1598,96.1598,95.9433,95.9704,27088.865
2019-11-01 13:10:00,141.89,142.11,141.85,142.11,7219.232149264442,95.9772,96.126,95.9501,96.126,7219.2321
2019-11-01 13:15:00,142.11,142.15,142.06,142.13,7319.698600645856,96.126,96.153,96.0922,96.1395,7319.6986
2019-11-01 13:20:00,142.14,142.15,141.94,141.94,16277.957182155244,96.1463,96.153,96.011,96.011,16277.9572
2019-11-01 13:25:00,141.96,142.07,141.94,142.07,9525.17641430451,96.0245,96.0989,96.011,96.0989,9525.1764
2019-11-01 13:30:00,142.09,142.12,141.96,141.99,21009.448630546587,96.1124,96.1327,96.0245,96.0448,21009.4486
2019-11-01 13:35:00,141.99,141.99,141.78,141.8,14363.114459992825,96.0448,96.0448,95.9028,95.9163,14363.1145
2019-11-01 13:40:00,141.78,141.79,141.67,141.76,13652.673125224255,95.9028,95.9095,95.8283,95.8892,13652.6731
2019-11-01 13:45:00,141.79,141.99,141.78,141.94,11462.74369094606,95.9095,96.0448,95.9028,96.011,11462.7437
2019-11-01 13:50:00,141.94,141.94,141.69,141.74,15900.011960291831,96.011,96.011,95.8419,95.8757,15900.012
2019-11-01 13:55:00,141.74,141.74,141.45,141.53,22207.86987202488,95.8757,95.8757,95.6795,95.7336,22207.8699
2019-11-01 14:00:00,141.54,141.65,141.4,141.5,34884.58318382969,95.7404,95.8148,95.6457,95.7134,34884.5832
2019-11-01 14:05:00,141.52,141.58,141.48,141.57,6047.123549814616,95.7269,95.7675,95.6998,95.7607,6047.1235
2019-11-01 14:10:00,141.55,141.73,141.55,141.7,5145.317545748117,95.7472,95.8689,95.7472,95.8486,5145.3175
2019-11-01 14:15:00,141.72,141.74,141.59,141.59,7062.552326276762,95.8622,95.8757,95.7742,95.7742,7062.5523
2019-11-01 14:20:00,141.6,141.7,141.51,141.51,6276.761152972133,95.781,95.8486,95.7201,95.7201,6276.7612
2019-11-01 14:25:00,141.51,141.7,141.5,141.67,15276.880755890445,95.7201,95.8486,95.7134,95.8283,15276.8808
2019-11-01 14:30:00,141.69,141.84,141.64,141.83,11109.915081928,95.8419,95.9433,95.8081,95.9366,11109.9151
2019-11-01 14:35:00,141.84,141.9,141.69,141.69,24919.268030139938,95.9433,95.9839,95.8419,95.8419,24919.268
2019-11-01 14:40:00,141.68,141.69,141.51,141.56,11448.391340748714,95.8351,95.8419,95.7201,95.7539,11448.3913
2019-11-01 14:45:00,141.55,141.61,141.43,141.43,9452.218634134671,95.7472,95.7878,95.666,95.666,9452.2186
2019-11-01 14:50:00,141.42,141.45,141.33,141.34,12969.740461667265,95.6592,95.6795,95.5984,95.6051,12969.7405
2019-11-01 14:55:00,141.35,141.44,141.34,141.37,19049.156799425906,95.6119,95.6728,95.6051,95.6254,19049.1568
2019-11-01 15:00:00,141.38,141.4,141.31,141.31,45592.63246023203,95.6322,95.6457,95.5848,95.5848,45592.6325
2019-11-01 15:05:00,141.32,141.4,141.31,141.39,20667.384284176536,95.5916,95.6457,95.5848,95.6389,20667.3843
2019-11-01 15:10:00,141.38,141.5,141.33,141.5,15794.76139217797,95.6322,95.7134,95.5984,95.7134,15794.7614
2019-11-01 15:15:00,141.49,141.61,141.47,141.51,18717.856715703863,95.7066,95.7878,95.6931,95.7201,18717.8567
2019-11-01 15:20:00,141.51,141.54,141.43,141.43,21562.014113144363,95.7201,95.7404,95.666,95.666,21562.0141
2019-11-01 15:25:00,141.43,141.53,141.4,141.52,19428.29805047244,95.666,95.7336,95.6457,95.7269,19428.2981
2019-11-01 15:30:00,141.52,141.78,141.49,141.76,17477.57445281665,95.7269,95.9028,95.7066,95.8892,17477.5745
2019-11-01 15:35:00,141.75,141.84,141.71,141.72,32022.48534864251,95.8825,95.9433,95.8554,95.8622,32022.4853
2019-11-01 15:40:00,141.74,141.85,141.72,141.73,27118.76569788303,95.8757,95.9501,95.8622,95.8689,27118.7657
2019-11-01 15:45:00,141.74,141.84,141.69,141.78,31263.006817366346,95.8757,95.9433,95.8419,95.9028,31263.0068
2019-11-01 15:50:00,141.8,142.08,141.79,142.08,78936.73005621338,95.9163,96.1057,95.9095,96.1057,78936.7301
2019-11-01 15:55:00,142.1,142.21,142.0,142.19,180234.42171989,96.1192,96.1936,96.0516,96.1801,180234.4217
2019-11-04 09:30:00,143.49,144.03,143.49,143.83,123002.0332496113,97.0594,97.4247,97.0594,97.2894,123002.0332
2019-11-04 09:35:00,143.81,144.39,143.8,144.29,40580.07415380936,97.2759,97.6682,97.2691,97.6006,40580.0742
2019-11-04 09:40:00,144.25,144.98,144.0,144.98,65831.83829685445,97.5735,98.0673,97.4044,98.0673,65831.8383
2019-11-04 09:45:00,144.95,144.96,144.14,144.25,30099.270422198304,98.047,98.0538,97.4991,97.5735,30099.2704
2019-11-04 09:50:00,144.25,144.65,144.24,144.64,28971.414902523626,97.5735,97.8441,97.5667,97.8373,28971.4149
2019-11-04 09:55:00,144.69,144.74,144.58,144.6,34287.764621456765,97.8711,97.905,97.7967,97.8103,34287.7646
2019-11-04 10:00:00,144.59,144.63,144.23,144.24,77330.46286329387,97.8035,97.8305,97.56,97.5667,77330.4629
2019-11-04 10:05:00,144.25,144.55,144.23,144.44,13503.169477335248,97.5735,97.7764,97.56,97.702,13503.1695
2019-11-04 10:10:00,144.47,144.59,144.44,144.44,20545.389307499103,97.7223,97.8035,97.702,97.702,20545.3893
2019-11-04 10:15:00,144.44,144.45,143.88,143.91,23131.2044013874,97.702,97.7088,97.3232,97.3435,23131.2044
2019-11-04 10:20:00,143.93,144.04,143.85,143.93,12606.147590001196,97.3571,97.4315,97.3029,97.3571,12606.1476
2019-11-04 10:25:00,143.98,144.34,143.98,144.25,73365.62612127737,97.3909,97.6344,97.3909,97.5735,73365.6261
2019-11-04 10:30:00,144.29,144.6,144.25,144.58,16816.170314555675,97.6006,97.8103,97.5735,97.7967,16816.1703
2019-11-04 10:35:00,144.57,144.6,144.33,144.39,144644.18131802417,97.79,97.8103,97.6276,97.6682,144644.1813
2019-11-04 10:40:00,144.4,144.7,144.39,144.59,23595.26372443488,97.675,97.8779,97.6682,97.8035,23595.2637
2019-11-04 10:45:00,144.58,144.75,144.46,144.71,20654.227963162302,97.7967,97.9117,97.7156,97.8847,20654.228
2019-11-04 10:50:00,144.72,144.79,144.63,144.67,24438.464298528885,97.8914,97.9388,97.8305,97.8576,24438.4643
2019-11-04 10:55:00,144.69,145.05,144.56,144.76,191016.6248056453,97.8711,98.1146,97.7832,97.9185,191016.6248
2019-11-04 11:00:00,144.7,145.04,144.6,144.99,12784.355938284894,97.8779,98.1079,97.8103,98.0741,12784.3559
2019-11-04 11:05:00,145.0,145.16,144.96,145.09,28129.410357612727,98.0808,98.1891,98.0538,98.1417,28129.4104
2019-11-04 11:10:00,145.08,145.25,145.07,145.11,12786.747996651118,98.1349,98.2499,98.1282,98.1552,12786.748
2019-11-04 11:15:00,145.11,145.26,145.05,145.11,27000.358808754936,98.1552,98.2567,98.1146,98.1552,27000.3588
2019-11-04 11:20:00,145.12,145.14,144.9,144.98,16709.7237172587,98.162,98.1755,98.0132,98.0673,16709.7237
2019-11-04 11:25:00,144.95,145.03,144.85,144.89,72850.13754335606,98.047,98.1011,97.9794,98.0064,72850.1375
2019-11-04 11:30:00,144.85,144.85,144.66,144.78,20733.1658892477,97.9794,97.9794,97.8508,97.932,20733.1659
2019-11-04 11:35:00,144.78,144.8,144.7,144.7,17546.944145437148,97.932,97.9455,97.8779,97.8779,17546.9441
2019-11-04 11:40:00,144.72,144.76,144.6,144.6,15528.04688434398,97.8914,97.9185,97.8103,97.8103,15528.0469
2019-11-04 11:45:00,144.6,144.83,144.57,144.83,14525.774428896066,97.8103,97.9658,97.79,97.9658,14525.7744
2019-11-04 11:50:00,144.83,145.11,144.81,145.05,19695.012558306425,97.9658,98.1552,97.9523,98.1146,19695.0126
2019-11-04 11:55:00,145.04,145.06,144.67,144.71,87466.81019016865,98.1079,98.1214,97.8576,97.8847,87466.8102
2019-11-04 12:00:00,144.68,144.77,144.55,144.66,24089.22377706016,97.8644,97.9252,97.7764,97.8508,24089.2238
2019-11-04 12:05:00,144.67,145.02,144.67,145.01,12553.522305944263,97.8576,98.0944,97.8576,98.0876,12553.5223
2019-11-04 12:10:00,144.98,145.12,144.94,145.05,14188.494199258465,98.0673,98.162,98.0402,98.1146,14188.4942
2019-11-04 12:15:00,145.08,145.17,145.08,145.14,19528.76450185385,98.1349,98.1958,98.1349,98.1755,19528.7645
2019-11-04 12:20:00,145.14,145.22,145.11,145.11,24495.873699318265,98.1755,98.2296,98.1552,98.1552,24495.8737
2019-11-04 12:25:00,145.11,145.21,145.11,145.16,29425.90599210621,98.1552,98.2229,98.1552,98.1891,29425.906
2019-11-04 12:30:00,145.16,145.18,145.05,145.11,33737.591197225214,98.1891,98.2026,98.1146,98.1552,33737.5912
2019-11-04 12:35:00,145.11,145.16,145.08,145.15,13334.529362516449,98.1552,98.1891,98.1349,98.1823,13334.5294
2019-11-04 12:40:00,145.17,145.39,145.17,145.24,104212.4147829207,98.1958,98.3446,98.1958,98.2432,104212.4148
2019-11-04 12:45:00,145.24,145.24,145.02,145.06,25941.872981700755,98.2432,98.2432,98.0944,98.1214,25941.873
2019-11-04 12:50:00,145.1,145.29,145.1,145.26,12497.308934337998,98.1485,98.277,98.1485,98.2567,12497.3089
2019-11-04 12:55:00,145.28,145.36,145.27,145.29,20519.07666547064,98.2702,98.3243,98.2635,98.277,20519.0767
2019-11-04 13:00:00,145.29,145.46,145.27,145.45,22186.341346728863,98.277,98.392,98.2635,98.3852,22186.3413
2019-11-04 13:05:00,145.46,145.46,145.36,145.36,23970.816887932066,98.392,98.392,98.3243,98.3243,23970.8169
2019-11-04 13:10:00,145.36,145.36,145.3,145.33,21963.879918670016,98.3243,98.3243,98.2837,98.304,21963.8799
2019-11-04 13:15:00,145.34,145.38,145.3,145.32,18533.66822150461,98.3108,98.3379,98.2837,98.2973,18533.6682
2019-11-04 13:20:00,145.34,145.39,145.3,145.38,24248.295658414067,98.3108,98.3446,98.2837,98.3379,24248.2957
2019-11-04 13:25:00,145.37,145.53,145.37,145.51,18574.333213730417,98.3311,98.4393,98.3311,98.4258,18574.3332
2019-11-04 13:30:00,145.51,145.52,145.41,145.44,26311.445999282383,98.4258,98.4326,98.3582,98.3784,26311.446
2019-11-04 13:35:00,145.44,145.44,145.17,145.31,65999.28238249014,98.3784,98.3784,98.1958,98.2905,65999.2824
2019-11-04 13:40:00,145.29,145.53,145.26,145.48,50448.51094366703,98.277,98.4393,98.2567,98.4055,50448.5109
2019-11-04 13:45:00,145.51,145.52,145.36,145.36,11596.698959454612,98.4258,98.4326,98.3243,98.3243,11596.699
2019-11-04 13:50:00,145.35,145.37,145.3,145.37,23574.931228321973,98.3176,98.3311,98.2837,98.3311,23574.9312
2019-11-04 13:55:00,145.38,145.51,145.34,145.5,51143.40389905514,98.3379,98.4258,98.3108,98.419,51143.4039
2019-11-04 14:00:00,145.5,145.57,145.39,145.41,35966.98959454611,98.419,98.4664,98.3446,98.3582,35966.9896
2019-11-04 14:05:00,145.4,145.42,145.34,145.36,25583.064226767136,98.3514,98.3649,98.3108,98.3243,25583.0642
2019-11-04 14:10:00,145.35,145.46,145.35,145.42,15144.121516565005,98.3176,98.392,98.3176,98.3649,15144.1215
2019-11-04 14:15:00,145.41,145.51,145.4,145.44,14802.057170194954,98.3582,98.4258,98.3514,98.3784,14802.0572
2019-11-04 14:20:00,145.43,145.5,145.41,145.48,13417.055376151178,98.3717,98.419,98.3582,98.4055,13417.0554
2019-11-04 14:25:00,145.51,145.64,145.48,145.62,14778.136586532712,98.4258,98.5137,98.4055,98.5002,14778.1366
2019-11-04 14:30:00,145.61,145.66,145.6,145.66,15908.384164573616,98.4934,98.5273,98.4867,98.5273,15908.3842
2019-11-04 14:35:00,145.66,146.11,145.65,145.85,320679.3445760077,98.5273,98.8316,98.5205,98.6558,320679.3446
2019-11-04 14:40:00,145.87,145.91,145.81,145.82,43963.6407128334,98.6693,98.6964,98.6287,98.6355,43963.6407
2019-11-04 14:45:00,145.81,145.82,145.62,145.69,22453.05585456285,98.6287,98.6355,98.5002,98.5476,22453.0559
2019-11-04 14:50:00,145.71,145.77,145.7,145.76,22658.77287405813,98.5611,98.6017,98.5543,98.5949,22658.7729
2019-11-04 14:55:00,145.8,145.92,145.79,145.89,44421.71988996532,98.622,98.7031,98.6152,98.6828,44421.7199
2019-11-04 15:00:00,145.87,145.87,145.53,145.53,58549.21660088506,98.6693,98.6693,98.4393,98.4393,58549.2166
2019-11-04 15:05:00,145.54,145.78,145.54,145.74,31951.91962683889,98.4461,98.6084,98.4461,98.5814,31951.9196
2019-11-04 15:10:00,145.75,145.78,145.66,145.66,41356.29709364909,98.5881,98.6084,98.5273,98.5273,41356.2971
2019-11-04 15:15:00,145.67,145.86,145.64,145.78,48199.97607941634,98.534,98.6625,98.5137,98.6084,48199.9761
2019-11-04 15:20:00,145.79,145.79,145.62,145.62,67777.77777777778,98.6152,98.6152,98.5002,98.5002,67777.7778
2019-11-04 15:25:00,145.6,145.71,145.58,145.62,66573.37639038393,98.4867,98.5611,98.4731,98.5002,66573.3764
2019-11-04 15:30:00,145.62,145.62,145.54,145.62,38745.36538691544,98.5002,98.5002,98.4461,98.5002,38745.3654
2019-11-04 15:35:00,145.62,145.76,145.61,145.72,42121.75577084081,98.5002,98.5949,98.4934,98.5678,42121.7558
2019-11-04 15:40:00,145.72,145.81,145.63,145.64,84334.40975959814,98.5678,98.6287,98.507,98.5137,84334.4098
2019-11-04 15:45:00,145.63,145.75,145.63,145.75,90639.87561296496,98.507,98.5881,98.507,98.5881,90639.8756
2019-11-04 15:50:00,145.77,146.17,145.76,146.16,132034.44564047363,98.6017,98.8722,98.5949,98.8655,132034.4456
2019-11-04 15:55:00,146.15,146.32,146.02,146.23,294131.0847984691,98.8587,98.9737,98.7708,98.9128,294131.0848
2019-11-05 09:30:00,146.32,146.41,145.91,145.91,87744.28896065065,98.9737,99.0346,98.6964,98.6964,87744.289
2019-11-05 09:35:00,146.09,146.09,145.29,145.3,41398.15811505801,98.8181,98.8181,98.277,98.2837,41398.1581
2019-11-05 09:40:00,145.32,145.87,145.31,145.85,14348.76210979548,98.2973,98.6693,98.2905,98.6558,14348.7621
2019-11-05 09:45:00,145.8,145.97,145.62,145.97,14708.766893912212,98.622,98.737,98.5002,98.737,14708.7669
2019-11-05 09:50:00,145.98,146.13,145.67,145.74,30210.50113622773,98.7437,98.8452,98.534,98.5814,30210.5011
2019-11-05 09:55:00,145.77,146.02,145.48,145.62,20527.448869752425,98.6017,98.7708,98.4055,98.5002,20527.4489
2019-11-05 10:00:00,145.65,146.23,145.65,145.82,21534.505441932783,98.5205,98.9128,98.5205,98.6355,21534.5054
2019-11-05 10:05:00,145.8,145.85,145.61,145.7,20891.04174141849,98.622,98.6558,98.4934,98.5543,20891.0417
2019-11-05 10:10:00,145.75,145.82,145.59,145.82,14230.355220667385,98.5881,98.6355,98.4799,98.6355,14230.3552
2019-11-05 10:15:00,145.79,145.82,145.62,145.81,41674.440856356894,98.6152,98.6355,98.5002,98.6287,41674.4409
2019-11-05 10:20:00,145.77,145.79,145.6,145.67,11320.416218155724,98.6017,98.6152,98.4867,98.534,11320.4162
2019-11-05 10:25:00,145.64,145.72,145.5,145.57,22332.25690706853,98.5137,98.5678,98.419,98.4664,22332.2569
2019-11-05 10:30:00,145.6,145.71,145.59,145.63,13560.578878124626,98.4867,98.5611,98.4799,98.507,13560.5789
2019-11-05 10:35:00,145.62,145.79,145.57,145.62,25981.341944743453,98.5002,98.6152,98.4664,98.5002,25981.3419
2019-11-05 10:40:00,145.62,145.72,145.59,145.62,25730.17581628992,98.5002,98.5678,98.4799,98.5002,25730.1758
2019-11-05 10:45:00,145.64,145.71,145.55,145.63,21552.445879679464,98.5137,98.5611,98.4529,98.507,21552.4459
2019-11-05 10:50:00,145.67,146.01,145.67,146.01,11141.011840688914,98.534,98.764,98.534,98.764,11141.0118
2019-11-05 10:55:00,146.02,146.23,146.02,146.18,14480.325319937809,98.7708,98.9128,98.7708,98.879,14480.3253
2019-11-05 11:00:00,146.17,146.23,146.0,146.12,20995.09628034924,98.8722,98.9128,98.7572,98.8384,20995.0963
2019-11-05 11:05:00,146.14,146.2,145.84,145.84,17356.77550532233,98.8519,98.8925,98.649,98.649,17356.7755
2019-11-05 11:10:00,145.86,145.91,145.71,145.73,10360.004784116732,98.6625,98.6964,98.5611,98.5746,10360.0048
2019-11-05 11:15:00,145.76,145.9,145.62,145.64,9238.129410357613,98.5949,98.6896,98.5002,98.5137,9238.1294
2019-11-05 11:20:00,145.68,145.75,145.57,145.62,27418.96902284416,98.5408,98.5881,98.4664,98.5002,27418.969
2019-11-05 11:25:00,145.61,145.67,145.55,145.64,15840.21050113623,98.4934,98.534,98.4529,98.5137,15840.2105
2019-11-05 11:30:00,145.65,145.72,145.64,145.67,17014.71115895228,98.5205,98.5678,98.5137,98.534,17014.7112
2019-11-05 11:35:00,145.7,145.8,145.57,145.67,20271.49862456644,98.5543,98.622,98.4664,98.534,20271.4986
2019-11-05 11:40:00,145.61,145.65,145.59,145.63,8897.261093170673,98.4934,98.5205,98.4799,98.507,8897.2611
2019-11-05 11:45:00,145.63,145.67,145.61,145.66,13487.62109795479,98.507,98.534,98.4934,98.5273,13487.6211
2019-11-05 11:50:00,145.66,145.68,145.57,145.58,20992.70422198302,98.5273,98.5408,98.4664,98.4731,20992.7042
2019-11-05 11:55:00,145.57,145.77,145.57,145.71,10206.913048678389,98.4664,98.6017,98.4664,98.5611,10206.913
2019-11-05 12:00:00,145.71,145.81,145.63,145.67,22588.20715225452,98.5611,98.6287,98.507,98.534,22588.2072
2019-11-05 12:05:00,145.67,145.72,145.63,145.64,14430.0920942471,98.534,98.5678,98.507,98.5137,14430.0921
2019-11-05 12:10:00,145.66,145.77,145.62,145.64,13696.926204999403,98.5273,98.6017,98.5002,98.5137,13696.9262
2019-11-05 12:15:00,145.64,145.83,145.63,145.78,17270.661404138264,98.5137,98.6423,98.507,98.6084,17270.6614
2019-11-05 12:20:00,145.8,145.82,145.63,145.64,13345.293625164457,98.622,98.6355,98.507,98.5137,13345.2936
2019-11-05 12:25:00,145.62,145.67,145.53,145.54,16893.912211457962,98.5002,98.534,98.4393,98.4461,16893.9122
2019-11-05 12:30:00,145.51,145.51,145.34,145.4,11553.641908862575,98.4258,98.4258,98.3108,98.3514,11553.6419
2019-11-05 12:35:00,145.41,145.47,145.36,145.41,10032.292787944029,98.3582,98.3987,98.3243,98.3582,10032.2928
2019-11-05 12:40:00,145.41,145.55,145.4,145.55,14434.876210979548,98.3582,98.4529,98.3514,98.4529,14434.8762
2019-11-05 12:45:00,145.55,145.65,145.53,145.62,10179.404377466812,98.4529,98.5205,98.4393,98.5002,10179.4044
2019-11-05 12:50:00,145.63,145.9,145.63,145.88,11213.96962085875,98.507,98.6896,98.507,98.6761,11213.9696
2019-11-05 12:55:00,145.91,145.96,145.87,145.95,13104.891759358929,98.6964,98.7302,98.6693,98.7234,13104.8918
2019-11-05 13:00:00,145.92,145.94,145.87,145.92,12640.832436311446,98.7031,98.7167,98.6693,98.7031,12640.8324
2019-11-05 13:05:00,145.92,146.03,145.9,146.0,10992.704221983016,98.7031,98.7775,98.6896,98.7572,10992.7042
2019-11-05 13:10:00,146.01,146.12,145.99,146.08,9439.06231312044,98.764,98.8384,98.7505,98.8114,9439.0623
2019-11-05 13:15:00,146.08,146.13,146.01,146.08,10319.339791890923,98.8114,98.8452,98.764,98.8114,10319.3398
2019-11-05 13:20:00,146.06,146.12,145.95,146.0,10029.900729577805,98.7978,98.8384,98.7234,98.7572,10029.9007
2019-11-05 13:25:00,146.0,146.07,145.97,146.0,10722.401626599689,98.7572,98.8046,98.737,98.7572,10722.4016
2019-11-05 13:30:00,145.97,146.57,145.95,146.57,48459.51441215166,98.737,99.1428,98.7234,99.1428,48459.5144
2019-11-05 13:35:00,146.57,146.64,146.44,146.51,25587.848343499583,99.1428,99.1902,99.0549,99.1022,25587.8483
2019-11-05 13:40:00,146.51,146.53,146.46,146.48,15947.853127616314,99.1022,99.1157,99.0684,99.0819,15947.8531
2019-11-05 13:45:00,146.47,146.53,146.28,146.32,14748.23585695491,99.0752,99.1157,98.9466,98.9737,14748.2359
2019-11-05 13:50:00,146.34,146.47,146.34,146.43,12759.23932543954,98.9872,99.0752,98.9872,99.0481,12759.2393
2019-11-05 13:55:00,146.43,146.53,146.42,146.47,16637.961966271978,99.0481,99.1157,99.0413,99.0752,16637.962
2019-11-05 14:00:00,146.45,146.47,146.34,146.36,13524.698002631265,99.0616,99.0752,98.9872,99.0008,13524.698
2019-11-05 14:05:00,146.36,146.36,146.17,146.17,9027.62827412989,99.0008,99.0008,98.8722,98.8722,9027.6283
2019-11-05 14:10:00,146.18,146.25,146.17,146.2,10114.818801578758,98.879,98.9263,98.8722,98.8925,10114.8188
2019-11-05 14:15:00,146.23,146.26,146.19,146.2,12798.70828848224,98.9128,98.9331,98.8858,98.8925,12798.7083
2019-11-05 14:20:00,146.21,146.29,146.18,146.2,8012.199497667743,98.8993,98.9534,98.879,98.8925,8012.1995
2019-11-05 14:25:00,146.19,146.28,146.16,146.23,16513.574931228322,98.8858,98.9466,98.8655,98.9128,16513.5749
2019-11-05 14:30:00,146.23,146.26,146.19,146.22,11811.984212414784,98.9128,98.9331,98.8858,98.9061,11811.9842
2019-11-05 14:35:00,146.22,146.23,146.13,146.2,14537.734720727189,98.9061,98.9128,98.8452,98.8925,14537.7347
2019-11-05 14:40:00,146.19,146.21,146.13,146.13,5702.667145078341,98.8858,98.8993,98.8452,98.8452,5702.6671
2019-11-05 14:45:00,146.15,146.16,145.96,146.02,9778.734601124268,98.8587,98.8655,98.7302,98.7708,9778.7346
2019-11-05 14:50:00,146.02,146.09,145.95,146.05,8489.415141729458,98.7708,98.8181,98.7234,98.7911,8489.4151
2019-11-05 14:55:00,146.05,146.17,145.97,146.17,9143.64310489176,98.7911,98.8722,98.737,98.8722,9143.6431
2019-11-05 15:00:00,146.15,146.15,146.03,146.07,15669.178327951204,98.8587,98.8587,98.7775,98.8046,15669.1783
2019-11-05 15:05:00,146.06,146.26,146.02,146.26,10290.635091496231,98.7978,98.9331,98.7708,98.9331,10290.6351
2019-11-05 15:10:00,146.27,146.29,146.21,146.22,11786.86759956943,98.9399,98.9534,98.8993,98.9061,11786.8676
2019-11-05 15:15:00,146.23,146.23,145.97,145.97,15730.17581628992,98.9128,98.9128,98.737,98.737,15730.1758
2019-11-05 15:20:00,145.99,146.09,145.92,146.09,16740.820476019617,98.7505,98.8181,98.7031,98.8181,16740.8205
2019-11-05 15:25:00,146.08,146.13,145.97,146.13,25511.30247578041,98.8114,98.8452,98.737,98.8452,25511.3025
2019-11-05 15:30:00,146.13,146.29,146.13,146.29,28214.328429613684,98.8452,98.9534,98.8452,98.9534,28214.3284
2019-11-05 15:35:00,146.3,146.58,146.28,146.58,38296.85444324842,98.9602,99.1496,98.9466,99.1496,38296.8544
2019-11-05 15:40:00,146.56,146.61,146.52,146.57,26018.41884941993,99.136,99.1699,99.109,99.1428,26018.4188
2019-11-05 15:45:00,146.57,146.63,146.52,146.54,40990.31216361679,99.1428,99.1834,99.109,99.1225,40990.3122
2019-11-05 15:50:00,146.5,146.7,146.48,146.69,100056.21337160628,99.0955,99.2307,99.0819,99.224,100056.2134
2019-11-05 15:55:00,146.66,146.67,146.3,146.54,163124.02822628873,99.2037,99.2104,98.9602,99.1225,163124.0282
2019-11-06 09:30:00,146.24,146.32,144.29,144.29,105792.36933381174,98.9196,98.9737,97.6006,97.6006,105792.3693
2019-11-06 09:35:00,144.44,144.8,144.28,144.41,61010.6446597297,97.702,97.9455,97.5938,97.6817,61010.6447
2019-11-06 09:40:00,144.48,144.99,144.38,144.98,36837.69883985169,97.7291,98.0741,97.6614,98.0673,36837.6988
2019-11-06 09:45:00,144.99,145.16,144.24,144.25,27823.22688673604,98.0741,98.1891,97.5667,97.5735,27823.2269
2019-11-06 09:50:00,144.3,144.7,144.18,144.22,53094.12749671092,97.6073,97.8779,97.5262,97.5532,53094.1275
2019-11-06 09:55:00,144.22,144.68,144.11,144.62,46195.43116852052,97.5532,97.8644,97.4788,97.8238,46195.4312
2019-11-06 10:00:00,144.56,144.6,144.32,144.39,21908.862576246866,97.7832,97.8103,97.6209,97.6682,21908.8626
2019-11-06 10:05:00,144.41,144.92,144.41,144.72,31316.828130606387,97.6817,98.0267,97.6817,97.8914,31316.8281
2019-11-06 10:10:00,144.74,145.11,144.65,145.01,30568.113861978232,97.905,98.1552,97.8441,98.0876,30568.1139
2019-11-06 10:15:00,145.09,145.09,144.78,144.79,14424.11194833154,98.1417,98.1417,97.932,97.9388,14424.1119
2019-11-06 10:20:00,144.77,144.82,144.39,144.56,17629.470159071883,97.9252,97.9591,97.6682,97.7832,17629.4702
2019-11-06 10:25:00,144.6,144.64,144.39,144.64,14320.05740940079,97.8103,97.8373,97.6682,97.8373,14320.0574
2019-11-06 10:30:00,144.61,144.67,144.39,144.64,20020.332496112907,97.817,97.8576,97.6682,97.8373,20020.3325
2019-11-06 10:35:00,144.64,144.82,144.56,144.73,20245.185982537976,97.8373,97.9591,97.7832,97.8982,20245.186
2019-11-06 10:40:00,144.72,144.91,144.7,144.72,21520.15309173544,97.8914,98.0199,97.8779,97.8914,21520.1531
2019-11-06 10:45:00,144.76,144.91,144.75,144.9,24943.188613802176,97.9185,98.0199,97.9117,98.0132,24943.1886
2019-11-06 10:50:00,144.93,145.21,144.88,145.19,13951.680421002273,98.0335,98.2229,97.9997,98.2093,13951.6804
2019-11-06 10:55:00,145.19,145.27,145.1,145.25,15995.694294940797,98.2093,98.2635,98.1485,98.2499,15995.6943
2019-11-06 11:00:00,145.27,145.47,145.27,145.45,27262.28919985648,98.2635,98.3987,98.2635,98.3852,27262.2892
2019-11-06 11:05:00,145.46,145.51,145.41,145.48,33490.013156321016,98.392,98.4258,98.3582,98.4055,33490.0132
2019-11-06 11:10:00,145.47,145.49,145.21,145.24,36251.64454012679,98.3987,98.4123,98.2229,98.2432,36251.6445
2019-11-06 11:15:00,145.22,145.28,145.0,145.24,52921.89929434279,98.2296,98.2702,98.0808,98.2432,52921.8993
2019-11-06 11:20:00,145.25,145.33,145.07,145.09,69924.65016146394,98.2499,98.304,98.1282,98.1417,69924.6502
2019-11-06 11:25:00,145.08,145.36,145.07,145.18,36972.85013754336,98.1349,98.3243,98.1282,98.2026,36972.8501
2019-11-06 11:30:00,145.18,145.28,145.09,145.28,51376.62958976199,98.2026,98.2702,98.1417,98.2702,51376.6296
2019-11-06 11:35:00,145.33,145.36,145.18,145.18,14272.216242076309,98.304,98.3243,98.2026,98.2026,14272.2162
2019-11-06 11:40:00,145.15,145.31,144.73,144.73,18387.752661164934,98.1823,98.2905,97.8982,97.8982,18387.7527
2019-11-06 11:45:00,144.92,145.11,144.65,144.87,22145.67635450305,98.0267,98.1552,97.8441,97.9929,22145.6764
2019-11-06 11:50:00,144.84,144.84,144.53,144.71,18195.19196268389,97.9726,97.9726,97.7629,97.8847,18195.192
2019-11-06 11:55:00,144.71,144.99,144.66,144.98,26648.726228919983,97.8847,98.0741,97.8508,98.0673,26648.7262
2019-11-06 12:00:00,144.97,145.24,144.95,145.05,20057.40940078938,98.0605,98.2432,98.047,98.1146,20057.4094
2019-11-06 12:05:00,145.04,145.19,145.01,145.04,21892.118167683293,98.1079,98.2093,98.0876,98.1079,21892.1182
2019-11-06 12:10:00,145.05,145.05,144.83,144.9,14933.62038033728,98.1146,98.1146,97.9658,98.0132,14933.6204
2019-11-06 12:15:00,144.88,144.9,144.81,144.82,13655.06518359048,97.9997,98.0132,97.9523,97.9591,13655.0652
2019-11-06 12:20:00,144.8,144.8,144.51,144.64,14079.655543595263,97.9455,97.9455,97.7494,97.8373,14079.6555
2019-11-06 12:25:00,144.65,144.68,144.49,144.49,11986.604473149146,97.8441,97.8644,97.7358,97.7358,11986.6045
2019-11-06 12:30:00,144.48,144.6,144.41,144.6,16681.01901686401,97.7291,97.8103,97.6817,97.8103,16681.019
2019-11-06 12:35:00,144.64,144.73,144.64,144.65,12188.733405095085,97.8373,97.8982,97.8373,97.8441,12188.7334
2019-11-06 12:40:00,144.66,144.75,144.65,144.75,9905.513694534147,97.8508,97.9117,97.8441,97.9117,9905.5137
2019-11-06 12:45:00,144.75,144.77,144.49,144.5,19873.22090659012,97.9117,97.9252,97.7358,97.7426,19873.2209
2019-11-06 12:50:00,144.51,144.51,144.29,144.32,37615.11780887454,97.7494,97.7494,97.6006,97.6209,37615.1178
2019-11-06 12:55:00,144.32,144.47,144.27,144.46,21532.11338356656,97.6209,97.7223,97.587,97.7156,21532.1134
2019-11-06 13:00:00,144.48,144.55,144.45,144.5,13638.320775026912,97.7291,97.7764,97.7088,97.7426,13638.3208
2019-11-06 13:05:00,144.51,144.53,144.38,144.49,11487.860303791413,97.7494,97.7629,97.6614,97.7358,11487.8603
2019-11-06 13:10:00,144.49,144.66,144.46,144.66,14499.4617868676,97.7358,97.8508,97.7156,97.8508,14499.4618
2019-11-06 13:15:00,144.73,144.95,144.72,144.9,18599.44982657577,97.8982,98.047,97.8914,98.0132,18599.4498
2019-11-06 13:20:00,144.96,145.01,144.87,144.99,18866.16433440976,98.0538,98.0876,97.9929,98.0741,18866.1643
2019-11-06 13:25:00,144.96,144.96,144.88,144.93,12510.465255352232,98.0538,98.0538,97.9997,98.0335,12510.4653
2019-11-06 13:30:00,144.94,144.95,144.89,144.94,8796.79464178926,98.0402,98.047,98.0064,98.0402,8796.7946
2019-11-06 13:35:00,144.95,145.16,144.95,145.16,18534.86425068772,98.047,98.1891,98.047,98.1891,18534.8643
2019-11-06 13:40:00,145.15,145.3,145.14,145.25,12223.418251405335,98.1823,98.2837,98.1755,98.2499,12223.4183
2019-11-06 13:45:00,145.25,145.26,145.17,145.26,8073.196986006459,98.2499,98.2567,98.1958,98.2567,8073.197
2019-11-06 13:50:00,145.29,145.36,145.26,145.35,9935.414424111948,98.277,98.3243,98.2567,98.3176,9935.4144
2019-11-06 13:55:00,145.36,145.42,145.27,145.3,14506.637961966271,98.3243,98.3649,98.2635,98.2837,14506.638
2019-11-06 14:00:00,145.3,145.31,145.07,145.08,7307.738308814735,98.2837,98.2905,98.1282,98.1349,7307.7383
2019-11-06 14:05:00,145.09,145.16,145.05,145.05,7668.93912211458,98.1417,98.1891,98.1146,98.1146,7668.9391
2019-11-06 14:10:00,145.04,145.07,144.95,145.06,13072.598971414904,98.1079,98.1282,98.047,98.1214,13072.599
2019-11-06 14:15:00,145.06,145.09,145.0,145.05,10523.860782203086,98.1214,98.1417,98.0808,98.1146,10523.8608
2019-11-06 14:20:00,145.06,145.17,145.05,145.11,20459.27520631504,98.1214,98.1958,98.1146,98.1552,20459.2752
2019-11-06 14:25:00,145.13,145.22,145.13,145.22,7332.854921660089,98.1688,98.2296,98.1688,98.2296,7332.8549
2019-11-06 14:30:00,145.23,145.26,145.13,145.13,11645.736155962206,98.2364,98.2567,98.1688,98.1688,11645.7362
2019-11-06 14:35:00,145.14,145.15,145.0,145.1,11486.664274608302,98.1755,98.1823,98.0808,98.1485,11486.6643
2019-11-06 14:40:00,145.16,145.25,145.14,145.23,12572.65877287406,98.1891,98.2499,98.1755,98.2364,12572.6588
2019-11-06 14:45:00,145.23,145.23,145.15,145.23,8465.494558067217,98.2364,98.2364,98.1823,98.2364,8465.4946
2019-11-06 14:50:00,145.23,145.33,145.23,145.24,14574.81162540366,98.2364,98.304,98.2364,98.2432,14574.8116
2019-11-06 14:55:00,145.23,145.27,145.21,145.25,9205.836622413588,98.2364,98.2635,98.2229,98.2499,9205.8366
2019-11-06 15:00:00,145.27,145.31,145.23,145.23,11899.294342781965,98.2635,98.2905,98.2364,98.2364,11899.2943
2019-11-06 15:05:00,145.21,145.21,145.12,145.17,10968.783638320776,98.2229,98.2229,98.162,98.1958,10968.7836
2019-11-06 15:10:00,145.18,145.3,145.16,145.21,13777.06016026791,98.2026,98.2837,98.1891,98.2229,13777.0602
2019-11-06 15:15:00,145.19,145.21,145.12,145.21,16547.06374835546,98.2093,98.2229,98.162,98.2229,16547.0637
2019-11-06 15:20:00,145.2,145.25,145.18,145.19,13176.653510345654,98.2161,98.2499,98.2026,98.2093,13176.6535
2019-11-06 15:25:00,145.19,145.26,145.18,145.26,15433.560578878123,98.2093,98.2567,98.2026,98.2567,15433.5606
2019-11-06 15:30:00,145.24,145.26,145.06,145.1,30977.15584260256,98.2432,98.2567,98.1214,98.1485,30977.1558
2019-11-06 15:35:00,145.11,145.3,145.09,145.26,13366.822150460472,98.1552,98.2837,98.1417,98.2567,13366.8222
2019-11-06 15:40:00,145.26,145.26,144.98,144.98,18095.92154048559,98.2567,98.2567,98.0673,98.0673,18095.9215
2019-11-06 15:45:00,144.96,145.18,144.93,145.17,32814.2566678627,98.0538,98.2026,98.0335,98.1958,32814.2567
2019-11-06 15:50:00,145.2,145.31,145.17,145.24,58238.24901327593,98.2161,98.2905,98.1958,98.2432,58238.249
2019-11-06 15:55:00,145.24,145.49,145.05,145.46,229708.16887932067,98.2432,98.4123,98.1146,98.392,229708.1689
2019-11-07 09:30:00,146.93,147.63,146.81,147.18,102917.11517761034,99.3863,99.8598,99.3051,99.5554,102917.1152
2019-11-07 09:35:00,147.18,147.57,146.91,147.26,25642.865685922738,99.5554,99.8192,99.3728,99.6095,25642.8657
2019-11-07 09:40:00,147.35,147.72,147.29,147.56,33439.779930630306,99.6704,99.9207,99.6298,99.8125,33439.7799
2019-11-07 09:45:00,147.56,147.58,147.14,147.55,31908.862576246866,99.8125,99.826,99.5284,99.8057,31908.8626
2019-11-07 09:50:00,147.55,147.75,147.39,147.65,24491.089582585817,99.8057,99.941,99.6975,99.8733,24491.0896
2019-11-07 09:55:00,147.61,147.7,147.47,147.6,19282.38249013276,99.8463,99.9072,99.7516,99.8395,19282.3825
2019-11-07 10:00:00,147.61,147.69,147.14,147.36,24320.05740940079,99.8463,99.9004,99.5284,99.6772,24320.0574
2019-11-07 10:05:00,147.4,147.4,147.04,147.04,26035.16325798349,99.7042,99.7042,99.4607,99.4607,26035.1633
2019-11-07 10:10:00,147.04,147.4,147.01,147.27,22470.996292309534,99.4607,99.7042,99.4404,99.6163,22470.9963
2019-11-07 10:15:00,147.29,147.37,147.23,147.28,15945.46106925009,99.6298,99.6839,99.5892,99.6231,15945.4611
2019-11-07 10:20:00,147.26,147.33,147.13,147.23,37471.59430690109,99.6095,99.6569,99.5216,99.5892,37471.5943
2019-11-07 10:25:00,147.25,147.55,147.23,147.38,59614.87860303792,99.6028,99.8057,99.5892,99.6907,59614.8786
2019-11-07 10:30:00,147.39,147.59,147.24,147.35,32146.872383686165,99.6975,99.8327,99.596,99.6704,32146.8724
2019-11-07 10:35:00,147.3,147.55,147.28,147.53,17920.105250568115,99.6366,99.8057,99.6231,99.7922,17920.1053
2019-11-07 10:40:00,147.54,147.55,147.24,147.24,30666.188254993423,99.7989,99.8057,99.596,99.596,30666.1883
2019-11-07 10:45:00,147.22,147.43,147.2,147.25,41083.602439899536,99.5825,99.7245,99.5689,99.6028,41083.6024
2019-11-07 10:50:00,147.26,147.49,147.19,147.33,38460.71044133477,99.6095,99.7651,99.5622,99.6569,38460.7104
2019-11-07 10:55:00,147.31,147.44,147.2,147.38,12908.74297332855,99.6434,99.7313,99.5689,99.6907,12908.743
2019-11-07 11:00:00,147.35,147.35,147.12,147.15,19532.35258940318,99.6704,99.6704,99.5148,99.5351,19532.3526
2019-11-07 11:05:00,147.12,147.13,146.61,146.69,36224.1358689152,99.5148,99.5216,99.1699,99.224,36224.1359
2019-11-07 11:10:00,146.71,147.02,146.71,146.92,12124.147829207031,99.2375,99.4472,99.2375,99.3795,12124.1478
2019-11-07 11:15:00,146.9,147.04,146.83,146.83,17641.430450903004,99.366,99.4607,99.3187,99.3187,17641.4305
2019-11-07 11:20:00,146.81,146.93,146.74,146.81,31553.641908862577,99.3051,99.3863,99.2578,99.3051,31553.6419
2019-11-07 11:25:00,146.78,146.86,146.74,146.81,36366.46334170554,99.2849,99.339,99.2578,99.3051,36366.4633
2019-11-07 11:30:00,146.82,146.88,146.74,146.84,29709.36490850377,99.3119,99.3525,99.2578,99.3254,29709.3649
2019-11-07 11:35:00,146.81,146.87,146.76,146.79,18659.25128573137,99.3051,99.3457,99.2713,99.2916,18659.2513
2019-11-07 11:40:00,146.76,146.85,146.74,146.84,17600.765458677193,99.2713,99.3322,99.2578,99.3254,17600.7655
2019-11-07 11:45:00,146.84,146.86,146.74,146.79,15738.548020571703,99.3254,99.339,99.2578,99.2916,15738.548
2019-11-07 11:50:00,146.78,146.81,146.43,146.53,22689.86963281904,99.2849,99.3051,99.0481,99.1157,22689.8696
2019-11-07 11:55:00,146.54,146.97,146.47,146.95,65638.0815691903,99.1225,99.4134,99.0752,99.3998,65638.0816
2019-11-07 12:00:00,146.95,147.04,146.61,146.91,76083.00442530798,99.3998,99.4607,99.1699,99.3728,76083.0044
2019-11-07 12:05:00,146.87,146.92,146.64,146.74,36547.06374835546,99.3457,99.3795,99.1902,99.2578,36547.0637
2019-11-07 12:10:00,146.69,146.81,146.63,146.7,41083.602439899536,99.224,99.3051,99.1834,99.2307,41083.6024
2019-11-07 12:15:00,146.74,146.74,146.55,146.64,19850.496352111,99.2578,99.2578,99.1293,99.1902,19850.4964
2019-11-07 12:20:00,146.65,146.67,146.51,146.56,23339.313479248896,99.1969,99.2104,99.1022,99.136,23339.3135
2019-11-07 12:25:00,146.58,146.58,146.28,146.48,58661.6433440976,99.1496,99.1496,98.9466,99.0819,58661.6433
2019-11-07 12:30:00,146.51,146.52,146.37,146.52,42004.54491089583,99.1022,99.109,99.0075,99.109,42004.5449
2019-11-07 12:35:00,146.53,146.93,146.41,146.65,55703.86317426145,99.1157,99.3863,99.0346,99.1969,55703.8632
2019-11-07 12:40:00,146.69,146.72,146.34,146.41,53582.10740342065,99.224,99.2443,98.9872,99.0346,53582.1074
2019-11-07 12:45:00,146.39,146.45,146.33,146.43,13473.268747757444,99.021,99.0616,98.9805,99.0481,13473.2687
2019-11-07 12:50:00,146.4,146.4,146.08,146.22,17180.959215404855,99.0278,99.0278,98.8114,98.9061,17180.9592
2019-11-07 12:55:00,146.19,146.34,146.18,146.2,39705.77682095443,98.8858,98.9872,98.879,98.8925,39705.7768
2019-11-07 13:00:00,146.2,146.2,145.93,145.96,21905.274488697527,98.8925,98.8925,98.7099,98.7302,21905.2745
2019-11-07 13:05:00,145.95,146.08,145.67,145.67,14779.332615715824,98.7234,98.8114,98.534,98.534,14779.3326
2019-11-07 13:10:00,145.7,145.86,145.69,145.79,12726.946537495516,98.5543,98.6625,98.5476,98.6152,12726.9465
2019-11-07 13:15:00,145.81,145.86,145.77,145.77,12418.3710082526,98.6287,98.6625,98.6017,98.6017,12418.371
2019-11-07 13:20:00,145.78,145.85,145.75,145.78,9958.138978591078,98.6084,98.6558,98.5881,98.6084,9958.139
2019-11-07 13:25:00,145.76,145.77,145.63,145.65,22021.2893194594,98.5949,98.6017,98.507,98.5205,22021.2893
2019-11-07 13:30:00,145.65,145.66,145.36,145.42,36172.70661404139,98.5205,98.5273,98.3243,98.3649,36172.7066
2019-11-07 13:35:00,145.47,145.54,145.43,145.54,14759.00011960292,98.3987,98.4461,98.3717,98.4461,14759.0001
2019-11-07 13:40:00,145.53,145.53,145.38,145.46,10923.334529362515,98.4393,98.4393,98.3379,98.392,10923.3345
2019-11-07 13:45:00,145.43,145.46,145.31,145.42,10526.25284056931,98.3717,98.392,98.2905,98.3649,10526.2528
2019-11-07 13:50:00,145.42,145.48,145.37,145.44,15540.0071761751,98.3649,98.4055,98.3311,98.3784,15540.0072
2019-11-07 13:55:00,145.46,145.48,145.36,145.45,10802.535581868198,98.392,98.4055,98.3243,98.3852,10802.5356
2019-11-07 14:00:00,145.46,145.59,145.43,145.52,34149.02523621576,98.392,98.4799,98.3717,98.4326,34149.0252
2019-11-07 14:05:00,145.51,145.62,145.46,145.62,7847.1474703982785,98.4258,98.5002,98.392,98.5002,7847.1475
2019-11-07 14:10:00,145.62,145.81,145.61,145.81,10571.701949527567,98.5002,98.6287,98.4934,98.6287,10571.7019
2019-11-07 14:15:00,145.8,145.98,145.77,145.97,16604.47314914484,98.622,98.7437,98.6017,98.737,16604.4731
2019-11-07 14:20:00,145.96,145.96,145.82,145.82,17429.733285492166,98.7302,98.7302,98.6355,98.6355,17429.7333
2019-11-07 14:25:00,145.82,145.83,145.74,145.82,15519.674680062197,98.6355,98.6423,98.5814,98.6355,15519.6747
2019-11-07 14:30:00,145.82,145.89,145.69,145.74,21017.82083482837,98.6355,98.6828,98.5476,98.5814,21017.8208
2019-11-07 14:35:00,145.74,145.81,145.72,145.72,10731.969860064586,98.5814,98.6287,98.5678,98.5678,10731.9699
2019-11-07 14:40:00,145.76,145.82,145.38,145.67,46968.06602081091,98.5949,98.6355,98.3379,98.534,46968.066
2019-11-07 14:45:00,145.67,145.77,145.65,145.67,28701.11230714029,98.534,98.6017,98.5205,98.534,28701.1123
2019-11-07 14:50:00,145.65,145.8,145.52,145.69,7472.790336084201,98.5205,98.622,98.4326,98.5476,7472.7903
2019-11-07 14:55:00,145.71,145.83,145.69,145.73,6463.341705537616,98.5611,98.6423,98.5476,98.5746,6463.3417
2019-11-07 15:00:00,145.8,145.96,145.79,145.92,5534.027030259539,98.622,98.7302,98.6152,98.7031,5534.027
2019-11-07 15:05:00,145.96,146.14,145.93,146.14,9077.861499820596,98.7302,98.8519,98.7099,98.8519,9077.8615
2019-11-07 15:10:00,146.13,146.17,146.08,146.09,8580.313359645976,98.8452,98.8722,98.8114,98.8181,8580.3134
2019-11-07 15:15:00,146.1,146.11,145.82,145.84,25684.72670733166,98.8249,98.8316,98.6355,98.649,25684.7267
2019-11-07 15:20:00,145.85,145.88,145.63,145.78,24708.76689391221,98.6558,98.6761,98.507,98.6084,24708.7669
2019-11-07 15:25:00,145.76,145.87,145.76,145.84,19526.372443487624,98.5949,98.6693,98.5949,98.649,19526.3724
2019-11-07 15:30:00,145.85,145.87,145.77,145.8,19665.111828728623,98.6558,98.6693,98.6017,98.622,19665.1118
2019-11-07 15:35:00,145.8,145.84,145.75,145.83,17343.6191843081,98.622,98.649,98.5881,98.6423,17343.6192
2019-11-07 15:40:00,145.82,145.84,145.56,145.57,24702.78674799665,98.6355,98.649,98.4596,98.4664,24702.7867
2019-11-07 15:45:00,145.58,145.92,145.57,145.92,28246.62121755771,98.4731,98.7031,98.4664,98.7031,28246.6212
2019-11-07 15:50:00,145.91,145.93,145.42,145.5,71394.57002750867,98.6964,98.7099,98.3649,98.419,71394.57
2019-11-07 15:55:00,145.49,145.93,145.41,145.91,183109.67587609132,98.4123,98.7099,98.3582,98.6964,183109.6759
2019-11-08 09:30:00,145.97,146.21,145.21,145.21,41595.5029302715,98.737,98.8993,98.2229,98.2229,41595.5029
2019-11-08 09:35:00,145.15,145.43,144.83,145.31,19818.203564166968,98.1823,98.3717,97.9658,98.2905,19818.2036
2019-11-08 09:40:00,145.31,145.43,145.23,145.31,8266.953713670615,98.2905,98.3717,98.2364,98.2905,8266.9537
2019-11-08 09:45:00,145.23,145.51,145.14,145.44,9703.384762588208,98.2364,98.4258,98.1755,98.3784,9703.3848
2019-11-08 09:50:00,145.48,145.54,145.24,145.24,12804.6884343978,98.4055,98.4461,98.2432,98.2432,12804.6884
2019-11-08 09:55:00,145.21,145.41,144.89,144.89,7860.303791412511,98.2229,98.3582,98.0064,98.0064,7860.3038
2019-11-08 10:00:00,144.9,145.15,144.71,144.77,30717.617509867243,98.0132,98.1823,97.8847,97.9252,30717.6175
2019-11-08 10:05:00,144.84,144.85,144.26,144.57,45386.91544073675,97.9726,97.9794,97.5803,97.79,45386.9154
2019-11-08 10:10:00,144.6,145.2,144.41,145.06,18890.084918072003,97.8103,98.2161,97.6817,98.1214,18890.0849
2019-11-08 10:15:00,145.04,145.61,145.04,145.57,13551.010644659733,98.1079,98.4934,98.1079,98.4664,13551.0106
2019-11-08 10:20:00,145.61,145.66,145.22,145.35,7408.204760196149,98.4934,98.5273,98.2296,98.3176,7408.2048
2019-11-08 10:25:00,145.38,145.39,145.03,145.15,7428.537256309054,98.3379,98.3446,98.1011,98.1823,7428.5373
2019-11-08 10:30:00,145.23,145.23,144.8,144.82,31593.110871905275,98.2364,98.2364,97.9455,97.9591,31593.1109
2019-11-08 10:35:00,144.8,144.95,144.62,144.86,12337.04102380098,97.9455,98.047,97.8238,97.9861,12337.041
2019-11-08 10:40:00,144.8,145.0,144.66,145.0,9581.389785910776,97.9455,98.0808,97.8508,98.0808,9581.3898
2019-11-08 10:45:00,145.01,145.07,144.92,145.0,22179.16517163019,98.0876,98.1282,98.0267,98.0808,22179.1652
2019-11-08 10:50:00,145.0,145.11,144.88,144.99,15147.70960411434,98.0808,98.1552,97.9997,98.0741,15147.7096
2019-11-08 10:55:00,145.0,145.02,144.63,144.65,10322.927879440258,98.0808,98.0944,97.8305,97.8441,10322.9279
2019-11-08 11:00:00,144.65,144.68,144.45,144.51,17767.01351512977,97.8441,97.8644,97.7088,97.7494,17767.0135
2019-11-08 11:05:00,144.49,144.6,144.34,144.6,15705.059203444564,97.7358,97.8103,97.6344,97.8103,15705.0592
2019-11-08 11:10:00,144.57,144.62,144.49,144.62,15653.629948570746,97.79,97.8238,97.7358,97.8238,15653.6299
2019-11-08 11:15:00,144.64,144.65,144.28,144.28,19895.94546106925,97.8373,97.8441,97.5938,97.5938,19895.9455
2019-11-08 11:20:00,144.34,144.35,144.04,144.04,29366.104532950605,97.6344,97.6412,97.4315,97.4315,29366.1045
2019-11-08 11:25:00,144.05,144.1,143.9,143.93,16634.373878722643,97.4382,97.472,97.3368,97.3571,16634.3739
2019-11-08 11:30:00,143.95,144.26,143.95,144.25,13591.67563688554,97.3706,97.5803,97.3706,97.5735,13591.6756
2019-11-08 11:35:00,144.28,144.44,144.13,144.31,29821.791651716303,97.5938,97.702,97.4923,97.6141,29821.7917
2019-11-08 11:40:00,144.31,144.42,144.24,144.39,13759.11972252123,97.6141,97.6885,97.5667,97.6682,13759.1197
2019-11-08 11:45:00,144.37,144.67,144.37,144.67,22122.95180002392,97.6547,97.8576,97.6547,97.8576,22122.9518
2019-11-08 11:50:00,144.67,144.72,144.56,144.64,10752.302356177492,97.8576,97.8914,97.7832,97.8373,10752.3024
2019-11-08 11:55:00,144.67,144.89,144.67,144.69,13848.821911254636,97.8576,98.0064,97.8576,97.8711,13848.8219
2019-11-08 12:00:00,144.65,144.66,144.49,144.6,8404.497069728503,97.8441,97.8508,97.7358,97.8103,8404.4971
2019-11-08 12:05:00,144.64,144.64,144.54,144.58,3584.499461786868,97.8373,97.8373,97.7697,97.7967,3584.4995
2019-11-08 12:10:00,144.61,144.62,144.47,144.59,10938.882908742971,97.817,97.8238,97.7223,97.8035,10938.8829
2019-11-08 12:15:00,144.61,144.62,144.53,144.56,10998.684367898575,97.817,97.8238,97.7629,97.7832,10998.6844
2019-11-08 12:20:00,144.54,144.59,144.46,144.51,14444.444444444443,97.7697,97.8035,97.7156,97.7494,14444.4444
2019-11-08 12:25:00,144.49,144.54,144.49,144.54,7290.993900251166,97.7358,97.7697,97.7358,97.7697,7290.9939
2019-11-08 12:30:00,144.54,144.54,144.36,144.36,8513.3357253917,97.7697,97.7697,97.6479,97.6479,8513.3357
2019-11-08 12:35:00,144.36,144.44,144.3,144.42,10522.664753019972,97.6479,97.702,97.6073,97.6885,10522.6648
2019-11-08 12:40:00,144.44,144.56,144.44,144.51,11020.212893194595,97.702,97.7832,97.702,97.7494,11020.2129
2019-11-08 12:45:00,144.51,144.58,144.49,144.54,5866.5231431646935,97.7494,97.7967,97.7358,97.7697,5866.5231
2019-11-08 12:50:00,144.54,144.65,144.54,144.6,9342.183949288365,97.7697,97.8441,97.7697,97.8103,9342.1839
2019-11-08 12:55:00,144.6,144.62,144.51,144.56,13883.506757564885,97.8103,97.8238,97.7494,97.7832,13883.5068
2019-11-08 13:00:00,144.56,144.58,144.54,144.56,9077.861499820596,97.7832,97.7967,97.7697,97.7832,9077.8615
2019-11-08 13:05:00,144.56,144.6,144.54,144.54,14036.59849300323,97.7832,97.8103,97.7697,97.7697,14036.5985
2019-11-08 13:10:00,144.53,144.56,144.44,144.48,7652.194713551011,97.7629,97.7832,97.702,97.7291,7652.1947
2019-11-08 13:15:00,144.49,144.54,144.49,144.51,6476.498026551848,97.7358,97.7697,97.7358,97.7494,6476.498
2019-11-08 13:20:00,144.52,144.59,144.52,144.59,11223.537854323646,97.7561,97.8035,97.7561,97.8035,11223.5379
2019-11-08 13:25:00,144.58,144.6,144.55,144.6,5815.093888290875,97.7967,97.8103,97.7764,97.8103,5815.0939
2019-11-08 13:30:00,144.59,144.59,144.42,144.46,13889.486903480443,97.8035,97.8035,97.6885,97.7156,13889.4869
2019-11-08 13:35:00,144.47,144.5,144.43,144.5,10271.49862456644,97.7223,97.7426,97.6953,97.7426,10271.4986
2019-11-08 13:40:00,144.49,144.64,144.49,144.6,12470.996292309534,97.7358,97.8373,97.7358,97.8103,12470.9963
2019-11-08 13:45:00,144.6,144.63,144.56,144.62,8076.785073555795,97.8103,97.8305,97.7832,97.8238,8076.7851
2019-11-08 13:50:00,144.61,144.61,144.5,144.54,13806.960889845714,97.817,97.817,97.7426,97.7697,13806.9609
2019-11-08 13:55:00,144.54,144.56,144.37,144.39,15050.831240282265,97.7697,97.7832,97.6547,97.6682,15050.8312
2019-11-08 14:00:00,144.37,144.44,144.3,144.32,8252.60136347327,97.6547,97.702,97.6073,97.6209,8252.6014
2019-11-08 14:05:00,144.31,144.33,144.21,144.23,11953.115656022008,97.6141,97.6276,97.5465,97.56,11953.1157
2019-11-08 14:10:00,144.21,144.29,144.21,144.25,11394.570027508673,97.5465,97.6006,97.5465,97.5735,11394.57
2019-11-08 14:15:00,144.24,144.29,144.18,144.2,8098.313598851812,97.5667,97.6006,97.5262,97.5397,8098.3136
2019-11-08 14:20:00,144.19,144.23,144.16,144.19,8135.390503528287,97.5329,97.56,97.5126,97.5329,8135.3905
2019-11-08 14:25:00,144.19,144.25,144.17,144.22,8275.3259179524,97.5329,97.5735,97.5194,97.5532,8275.3259
2019-11-08 14:30:00,144.24,144.31,144.21,144.24,8252.60136347327,97.5667,97.6141,97.5465,97.5667,8252.6014
2019-11-08 14:35:00,144.27,144.27,144.24,144.25,6488.458318382969,97.587,97.587,97.5667,97.5735,6488.4583
2019-11-08 14:40:00,144.25,144.3,144.25,144.28,9004.90371965076,97.5735,97.6073,97.5735,97.5938,9004.9037
2019-11-08 14:45:00,144.28,144.31,144.24,144.29,6932.185145317546,97.5938,97.6141,97.5667,97.6006,6932.1851
2019-11-08 14:50:00,144.29,144.34,144.26,144.29,8544.432484152614,97.6006,97.6344,97.5803,97.6006,8544.4325
2019-11-08 14:55:00,144.3,144.4,144.3,144.39,8544.432484152614,97.6073,97.675,97.6073,97.6682,8544.4325
2019-11-08 15:00:00,144.39,144.47,144.37,144.47,9049.156799425906,97.6682,97.7223,97.6547,97.7223,9049.1568
2019-11-08 15:05:00,144.46,144.54,144.39,144.5,26891.520153091737,97.7156,97.7697,97.6682,97.7426,26891.5202
2019-11-08 15:10:00,144.5,144.56,144.46,144.51,9325.439540724794,97.7426,97.7832,97.7156,97.7494,9325.4395
2019-11-08 15:15:00,144.54,144.54,144.48,144.5,8489.415141729458,97.7697,97.7697,97.7291,97.7426,8489.4151
2019-11-08 15:20:00,144.51,144.51,144.43,144.45,9387.633058246622,97.7494,97.7494,97.6953,97.7088,9387.6331
2019-11-08 15:25:00,144.44,144.46,144.42,144.43,8268.149742853726,97.702,97.7156,97.6885,97.6953,8268.1497
2019-11-08 15:30:00,144.45,144.55,144.43,144.49,12487.740700873102,97.7088,97.7764,97.6953,97.7358,12487.7407
2019-11-08 15:35:00,144.5,144.57,144.49,144.55,11434.03899055137,97.7426,97.79,97.7358,97.7764,11434.039
2019-11-08 15:40:00,144.55,144.65,144.54,144.63,20696.088984571223,97.7764,97.8441,97.7697,97.8305,20696.089
2019-11-08 15:45:00,144.64,144.64,144.53,144.58,20760.67456045928,97.8373,97.8373,97.7629,97.7967,20760.6746
2019-11-08 15:50:00,144.6,144.67,144.52,144.61,45711.03934936013,97.8103,97.8576,97.7561,97.817,45711.0393
2019-11-08 15:55:00,144.58,144.8,144.55,144.73,114642.98528884104,97.7967,97.9455,97.7764,97.8982,114642.9853
2019-11-11 09:30:00,144.23,144.23,143.17,143.17,150728.38177251525,97.56,97.56,96.843,96.843,150728.3818
2019-11-11 09:35:00,143.27,143.42,142.73,142.86,33029.54192082287,96.9106,97.0121,96.5454,96.6333,33029.5419
2019-11-11 09:40:00,142.9,143.27,142.4,143.14,37497.90694892956,96.6603,96.9106,96.3221,96.8227,37497.9069
2019-11-11 09:45:00,143.14,143.58,143.14,143.42,28904.437268269347,96.8227,97.1203,96.8227,97.0121,28904.4373
2019-11-11 09:50:00,143.41,143.41,143.06,143.17,24198.06243272336,97.0053,97.0053,96.7686,96.843,24198.0624
2019-11-11 09:55:00,143.21,143.66,143.2,143.65,46215.76366463342,96.87,97.1744,96.8633,97.1677,46215.7637
2019-11-11 10:00:00,143.6,143.78,143.44,143.71,10644.659729697403,97.1338,97.2556,97.0256,97.2082,10644.6597
2019-11-11 10:05:00,143.7,143.7,143.39,143.64,10850.37674919268,97.2015,97.2015,96.9918,97.1609,10850.3767
2019-11-11 10:10:00,143.65,143.81,143.64,143.7,11290.51548857792,97.1677,97.2759,97.1609,97.2015,11290.5155
2019-11-11 10:15:00,143.67,143.77,143.53,143.55,13501.973448152135,97.1812,97.2488,97.0865,97.1,13501.9734
2019-11-11 10:20:00,143.55,143.58,143.32,143.32,37029.06350914962,97.1,97.1203,96.9444,96.9444,37029.0635
2019-11-11 10:25:00,143.37,143.57,143.36,143.4,17154.64657337639,96.9783,97.1135,96.9715,96.9986,17154.6466
2019-11-11 10:30:00,143.41,143.45,143.25,143.27,9083.841645736156,97.0053,97.0324,96.8971,96.9106,9083.8416
2019-11-11 10:35:00,143.29,143.34,143.07,143.07,10113.622772395647,96.9241,96.958,96.7753,96.7753,10113.6228
2019-11-11 10:40:00,143.08,143.1,142.91,142.91,21412.51046525536,96.7821,96.7956,96.6671,96.6671,21412.5105
2019-11-11 10:45:00,142.92,143.17,142.87,143.01,16346.130845592634,96.6739,96.843,96.64,96.7347,16346.1308
2019-11-11 10:50:00,142.97,143.11,142.87,143.11,15789.977275445524,96.7077,96.8024,96.64,96.8024,15789.9773
2019-11-11 10:55:00,143.08,143.08,142.86,142.89,11081.21038153331,96.7821,96.7821,96.6333,96.6536,11081.2104
2019-11-11 11:00:00,142.88,143.07,142.86,143.07,12383.686161942353,96.6468,96.7753,96.6333,96.7753,12383.6862
2019-11-11 11:05:00,143.07,143.12,142.96,143.11,12893.194593948094,96.7753,96.8092,96.7009,96.8024,12893.1946
2019-11-11 11:10:00,143.09,143.14,143.01,143.08,8385.360602798708,96.7889,96.8227,96.7347,96.7821,8385.3606
2019-11-11 11:15:00,143.1,143.1,142.86,142.86,9196.26838894869,96.7956,96.7956,96.6333,96.6333,9196.2684
2019-11-11 11:20:00,142.85,142.86,142.64,142.64,10687.71678028944,96.6265,96.6333,96.4845,96.4845,10687.7168
2019-11-11 11:25:00,142.63,142.75,142.54,142.73,15981.341944743452,96.4777,96.5589,96.4168,96.5454,15981.3419
2019-11-11 11:30:00,142.71,142.85,142.66,142.77,10470.039468963045,96.5318,96.6265,96.498,96.5724,10470.0395
2019-11-11 11:35:00,142.85,143.03,142.84,142.86,14056.930989116136,96.6265,96.7483,96.6198,96.6333,14056.931
2019-11-11 11:40:00,142.82,143.05,142.79,143.03,23275.92393254396,96.6062,96.7618,96.5859,96.7483,23275.9239
2019-11-11 11:45:00,143.03,143.38,143.0,143.23,10264.322449467769,96.7483,96.985,96.728,96.8836,10264.3224
2019-11-11 11:50:00,143.25,143.27,143.06,143.1,16122.473388350676,96.8971,96.9106,96.7686,96.7956,16122.4734
2019-11-11 11:55:00,143.09,143.2,142.99,143.17,7661.762947015907,96.7889,96.8633,96.7212,96.843,7661.7629
2019-11-11 12:00:00,143.23,143.28,143.07,143.15,17113.98158115058,96.8836,96.9174,96.7753,96.8294,17113.9816
2019-11-11 12:05:00,143.13,143.2,142.99,143.0,9088.625762468604,96.8159,96.8633,96.7212,96.728,9088.6258
2019-11-11 12:10:00,143.0,143.08,142.99,143.07,4306.901088386557,96.728,96.7821,96.7212,96.7753,4306.9011
2019-11-11 12:15:00,143.06,143.19,143.06,143.08,9558.665231431649,96.7686,96.8565,96.7686,96.7821,9558.6652
2019-11-11 12:20:00,143.09,143.1,143.01,143.04,8900.84918072001,96.7889,96.7956,96.7347,96.755,8900.8492
2019-11-11 12:25:00,143.02,143.22,143.01,143.11,15029.302714986246,96.7415,96.8768,96.7347,96.8024,15029.3027
2019-11-11 12:30:00,143.12,143.16,142.97,143.0,12393.254395407248,96.8092,96.8362,96.7077,96.728,12393.2544
2019-11-11 12:35:00,142.99,143.03,142.81,142.87,12888.410477215644,96.7212,96.7483,96.5995,96.64,12888.4105
2019-11-11 12:40:00,142.85,142.93,142.84,142.9,7747.877048199976,96.6265,96.6806,96.6198,96.6603,7747.877
2019-11-11 12:45:00,142.91,143.05,142.8,142.81,15141.72945819878,96.6671,96.7618,96.5927,96.5995,15141.7295
2019-11-11 12:50:00,142.84,142.84,142.72,142.76,6676.234900131563,96.6198,96.6198,96.5386,96.5656,6676.2349
2019-11-11 12:55:00,142.79,142.88,142.75,142.86,10236.81377825619,96.5859,96.6468,96.5589,96.6333,10236.8138
2019-11-11 13:00:00,142.82,142.86,142.77,142.77,10043.057050592037,96.6062,96.6333,96.5724,96.5724,10043.0571
2019-11-11 13:05:00,142.76,142.79,142.65,142.71,13155.124985049635,96.5656,96.5859,96.4912,96.5318,13155.125
2019-11-11 13:10:00,142.71,142.71,142.5,142.5,20285.850974763784,96.5318,96.5318,96.3898,96.3898,20285.851
2019-11-11 13:15:00,142.48,142.49,142.3,142.31,31362.27723956465,96.3762,96.383,96.2545,96.2613,31362.2772
2019-11-11 13:20:00,142.31,142.31,142.18,142.25,21064.46597296974,96.2613,96.2613,96.1733,96.2207,21064.466
2019-11-11 13:25:00,142.25,142.33,142.12,142.25,30907.78614998206,96.2207,96.2748,96.1327,96.2207,30907.7861
2019-11-11 13:30:00,142.25,142.5,142.22,142.49,24196.866403540247,96.2207,96.3898,96.2004,96.383,24196.8664
2019-11-11 13:35:00,142.49,142.69,142.48,142.62,32524.81760554958,96.383,96.5183,96.3762,96.4709,32524.8176
2019-11-11 13:40:00,142.62,142.63,142.53,142.6,26624.805645257748,96.4709,96.4777,96.4101,96.4574,26624.8056
2019-11-11 13:45:00,142.56,142.59,142.53,142.55,24239.923454132284,96.4304,96.4507,96.4101,96.4236,24239.9235
2019-11-11 13:50:00,142.55,142.61,142.53,142.56,11139.8158115058,96.4236,96.4642,96.4101,96.4304,11139.8158
2019-11-11 13:55:00,142.58,142.66,142.55,142.6,15751.704341585935,96.4439,96.498,96.4236,96.4574,15751.7043
2019-11-11 14:00:00,142.58,142.64,142.53,142.58,13452.936251644542,96.4439,96.4845,96.4101,96.4439,13452.9363
2019-11-11 14:05:00,142.59,142.6,142.4,142.4,12801.100346848463,96.4507,96.4574,96.3221,96.3221,12801.1003
2019-11-11 14:10:00,142.39,142.43,142.28,142.32,14532.95060399474,96.3154,96.3424,96.241,96.268,14532.9506
2019-11-11 14:15:00,142.31,142.33,142.25,142.27,18412.869274010285,96.2613,96.2748,96.2207,96.2342,18412.8693
2019-11-11 14:20:00,142.26,142.32,142.2,142.2,12655.184786508791,96.2274,96.268,96.1868,96.1868,12655.1848
2019-11-11 14:25:00,142.22,142.28,142.17,142.17,13373.998325559143,96.2004,96.241,96.1666,96.1666,13373.9983
2019-11-11 14:30:00,142.17,142.2,142.15,142.17,13158.713072598972,96.1666,96.1868,96.153,96.1666,13158.7131
2019-11-11 14:35:00,142.16,142.17,142.05,142.09,18538.452338237053,96.1598,96.1666,96.0854,96.1124,18538.4523
2019-11-11 14:40:00,142.1,142.15,142.06,142.14,17917.713192201893,96.1192,96.153,96.0922,96.1463,17917.7132
2019-11-11 14:45:00,142.12,142.12,142.05,142.08,18903.24123908624,96.1327,96.1327,96.0854,96.1057,18903.2412
2019-11-11 14:50:00,142.07,142.14,141.94,142.05,37402.22461428059,96.0989,96.1463,96.011,96.0854,37402.2246
2019-11-11 14:55:00,142.07,142.17,142.05,142.05,17039.827771797634,96.0989,96.1666,96.0854,96.0854,17039.8278
2019-11-11 15:00:00,142.04,142.07,141.99,142.0,11791.651716301878,96.0786,96.0989,96.0448,96.0516,11791.6517
2019-11-11 15:05:00,142.02,142.06,141.94,141.97,15746.920224853488,96.0651,96.0922,96.011,96.0313,15746.9202
2019-11-11 15:10:00,141.97,141.99,141.9,141.94,18073.19698600646,96.0313,96.0448,95.9839,96.011,18073.197
2019-11-11 15:15:00,141.94,141.96,141.86,141.86,26578.160507116376,96.011,96.0245,95.9569,95.9569,26578.1605
2019-11-11 15:20:00,141.87,142.04,141.84,142.04,31368.257385480207,95.9636,96.0786,95.9433,96.0786,31368.2574
2019-11-11 15:25:00,142.04,142.22,142.03,142.18,23556.99079057529,96.0786,96.2004,96.0719,96.1733,23556.9908
2019-11-11 15:30:00,142.19,142.29,142.16,142.2,23450.54419327832,96.1801,96.2477,96.1598,96.1868,23450.5442
2019-11-11 15:35:00,142.21,142.22,142.17,142.21,25797.1534505442,96.1936,96.2004,96.1666,96.1936,25797.1535
2019-11-11 15:40:00,142.21,142.26,142.16,142.17,33223.29864848703,96.1936,96.2274,96.1598,96.1666,33223.2986
2019-11-11 15:45:00,142.16,142.18,142.03,142.06,30204.520990312165,96.1598,96.1733,96.0719,96.0922,30204.521
2019-11-11 15:50:00,142.07,142.1,141.98,142.0,67533.78782442292,96.0989,96.1192,96.038,96.0516,67533.7878
2019-11-11 15:55:00,142.02,142.22,142.0,142.22,179076.6654706375,96.0651,96.2004,96.0516,96.2004,179076.6655
2019-11-12 09:30:00,142.44,142.62,142.16,142.53,66164.3344097596,96.3492,96.4709,96.1598,96.4101,66164.3344
2019-11-12 09:35:00,142.45,142.81,142.32,142.64,8289.678268149743,96.356,96.5995,96.268,96.4845,8289.6783
2019-11-12 09:40:00,142.74,143.16,142.64,143.03,16600.885061595505,96.5521,96.8362,96.4845,96.7483,16600.8851
2019-11-12 09:45:00,143.12,143.34,142.84,142.91,26432.244946776704,96.8092,96.958,96.6198,96.6671,26432.2449
2019-11-12 09:50:00,142.94,143.37,142.93,143.22,22242.55471833513,96.6874,96.9783,96.6806,96.8768,22242.5547
2019-11-12 09:55:00,143.26,143.38,143.09,143.37,22213.85001794044,96.9039,96.985,96.7889,96.9783,22213.85
2019-11-12 10:00:00,143.39,143.48,143.06,143.08,28160.50711637364,96.9918,97.0527,96.7686,96.7821,28160.5071
2019-11-12 10:05:00,143.07,143.38,143.04,143.32,14689.63042698242,96.7753,96.985,96.755,96.9444,14689.6304
2019-11-12 10:10:00,143.37,143.43,143.24,143.28,17963.162301160148,96.9783,97.0188,96.8903,96.9174,17963.1623
2019-11-12 10:15:00,143.28,143.42,143.24,143.38,18978.59107762229,96.9174,97.0121,96.8903,96.985,18978.5911
2019-11-12 10:20:00,143.32,143.52,143.32,143.5,14528.16648726229,96.9444,97.0797,96.9444,97.0662,14528.1665
2019-11-12 10:25:00,143.47,143.82,143.42,143.73,28000.239205836624,97.0459,97.2826,97.0121,97.2218,28000.2392
2019-11-12 10:30:00,143.68,143.81,143.55,143.67,11949.527568472671,97.1879,97.2759,97.1,97.1812,11949.5276
2019-11-12 10:35:00,143.65,143.82,143.62,143.79,12482.956584140651,97.1677,97.2826,97.1474,97.2624,12482.9566
2019-11-12 10:40:00,143.82,143.87,143.6,143.63,30936.49085037675,97.2826,97.3165,97.1338,97.1541,30936.4909
2019-11-12 10:45:00,143.62,143.76,143.56,143.68,12164.812821432844,97.1474,97.2421,97.1068,97.1879,12164.8128
2019-11-12 10:50:00,143.69,143.7,143.6,143.61,7710.800143523503,97.1947,97.2015,97.1338,97.1406,7710.8001
2019-11-12 10:55:00,143.6,143.63,143.51,143.55,8726.228919985648,97.1338,97.1541,97.073,97.1,8726.2289
2019-11-12 11:00:00,143.56,143.62,143.47,143.54,11407.726348522903,97.1068,97.1474,97.0459,97.0933,11407.7263
2019-11-12 11:05:00,143.54,143.61,143.53,143.59,31811.984212414784,97.0933,97.1406,97.0865,97.1271,31811.9842
2019-11-12 11:10:00,143.58,143.58,143.51,143.52,10243.989953354863,97.1203,97.1203,97.073,97.0797,10243.99
2019-11-12 11:15:00,143.52,143.53,143.35,143.37,12703.025953833274,97.0797,97.0865,96.9647,96.9783,12703.026
2019-11-12 11:20:00,143.38,143.38,143.07,143.07,16969.26204999402,96.985,96.985,96.7753,96.7753,16969.262
2019-11-12 11:25:00,143.08,143.12,142.96,142.99,9827.771797631864,96.7821,96.8092,96.7009,96.7212,9827.7718
2019-11-12 11:30:00,142.97,143.03,142.86,142.91,14657.337639038393,96.7077,96.7483,96.6333,96.6671,14657.3376
2019-11-12 11:35:00,142.91,142.96,142.83,142.84,11967.468006219353,96.6671,96.7009,96.613,96.6198,11967.468
2019-11-12 11:40:00,142.86,142.88,142.76,142.78,18631.7426145198,96.6333,96.6468,96.5656,96.5792,18631.7426
2019-11-12 11:45:00,142.78,142.81,142.66,142.78,19573.017581628992,96.5792,96.5995,96.498,96.5792,19573.0176
2019-11-12 11:50:00,142.81,142.95,142.74,142.95,17700.035880875494,96.5995,96.6942,96.5521,96.6942,17700.0359
2019-11-12 11:55:00,143.01,143.01,142.77,142.9,10813.299844516208,96.7347,96.7347,96.5724,96.6603,10813.2998
2019-11-12 12:00:00,142.92,143.01,142.91,142.99,13277.119961727069,96.6739,96.7347,96.6671,96.7212,13277.12
2019-11-12 12:05:00,142.95,143.05,142.95,142.99,4992.225810309772,96.6942,96.7618,96.6942,96.7212,4992.2258
2019-11-12 12:10:00,143.0,143.22,143.0,143.1,8353.067814854683,96.728,96.8768,96.728,96.7956,8353.0678
2019-11-12 12:15:00,143.08,143.14,142.93,142.96,5998.086353307021,96.7821,96.8227,96.6806,96.7009,5998.0864
2019-11-12 12:20:00,142.98,143.02,142.95,142.96,5785.193158713073,96.7145,96.7415,96.6942,96.7009,5785.1932
2019-11-12 12:25:00,142.93,142.99,142.88,142.93,5339.074273412271,96.6806,96.7212,96.6468,96.6806,5339.0743
2019-11-12 12:30:00,142.91,142.93,142.85,142.87,5904.79607702428,96.6671,96.6806,96.6265,96.64,5904.7961
2019-11-12 12:35:00,142.86,142.91,142.86,142.9,4546.10692500897,96.6333,96.6671,96.6333,96.6603,4546.1069
2019-11-12 12:40:00,142.87,142.91,142.71,142.71,9345.7720368377,96.64,96.6671,96.5318,96.5318,9345.772
2019-11-12 12:45:00,142.71,142.91,142.71,142.81,11678.028943906233,96.5318,96.6671,96.5318,96.5995,11678.0289
2019-11-12 12:50:00,142.83,142.96,142.72,142.91,10438.94271020213,96.613,96.7009,96.5386,96.6671,10438.9427
2019-11-12 12:55:00,142.96,143.01,142.91,142.91,8257.385480205718,96.7009,96.7347,96.6671,96.6671,8257.3855
2019-11-12 13:00:00,142.91,142.99,142.9,142.95,4556.871187656979,96.6671,96.7212,96.6603,96.6942,4556.8712
2019-11-12 13:05:00,142.96,142.99,142.9,142.99,7354.383446956106,96.7009,96.7212,96.6603,96.7212,7354.3834
2019-11-12 13:10:00,142.97,143.01,142.94,142.96,14742.25571103935,96.7077,96.7347,96.6874,96.7009,14742.2557
2019-11-12 13:15:00,142.94,142.95,142.88,142.88,6420.284654945581,96.6874,96.6942,96.6468,96.6468,6420.2847
2019-11-12 13:20:00,142.87,143.01,142.87,142.95,16383.207750269108,96.64,96.7347,96.64,96.6942,16383.2078
2019-11-12 13:25:00,142.92,142.99,142.84,142.85,12333.452936251646,96.6739,96.7212,96.6198,96.6265,12333.4529
2019-11-12 13:30:00,142.86,142.89,142.83,142.86,8348.283698122235,96.6333,96.6536,96.613,96.6333,8348.2837
2019-11-12 13:35:00,142.87,142.96,142.85,142.93,9486.903480444924,96.64,96.7009,96.6265,96.6806,9486.9035
2019-11-12 13:40:00,142.96,142.99,142.89,142.96,9082.645616553044,96.7009,96.7212,96.6536,96.7009,9082.6456
2019-11-12 13:45:00,142.96,143.07,142.96,143.04,4671.689989235738,96.7009,96.7753,96.7009,96.755,4671.69
2019-11-12 13:50:00,143.02,143.05,142.87,142.97,6976.438225092693,96.7415,96.7618,96.64,96.7077,6976.4382
2019-11-12 13:55:00,143.03,143.06,142.97,142.98,4109.556273173066,96.7483,96.7686,96.7077,96.7145,4109.5563
2019-11-12 14:00:00,142.97,142.97,142.8,142.86,8016.983614400192,96.7077,96.7077,96.5927,96.6333,8016.9836
2019-11-12 14:05:00,142.86,142.86,142.79,142.79,5380.935294821194,96.6333,96.6333,96.5859,96.5859,5380.9353
2019-11-12 14:10:00,142.8,142.93,142.79,142.91,26190.647051788063,96.5927,96.6806,96.5859,96.6671,26190.6471
2019-11-12 14:15:00,142.87,142.93,142.71,142.71,9260.853964836742,96.64,96.6806,96.5318,96.5318,9260.854
2019-11-12 14:20:00,142.72,142.77,142.7,142.76,4385.839014471953,96.5386,96.5724,96.5251,96.5656,4385.839
2019-11-12 14:25:00,142.75,142.81,142.69,142.74,8990.551369453415,96.5589,96.5995,96.5183,96.5521,8990.5514
2019-11-12 14:30:00,142.73,142.84,142.73,142.79,6763.545030498744,96.5454,96.6198,96.5454,96.5859,6763.545
2019-11-12 14:35:00,142.79,142.85,142.73,142.76,7454.84989833752,96.5859,96.6265,96.5454,96.5656,7454.8499
2019-11-12 14:40:00,142.76,142.84,142.73,142.73,8162.899174739864,96.5656,96.6198,96.5454,96.5454,8162.8992
2019-11-12 14:45:00,142.75,142.82,142.73,142.73,8211.936371247459,96.5589,96.6062,96.5454,96.5454,8211.9364
2019-11-12 14:50:00,142.7,142.73,142.52,142.56,13600.047841167325,96.5251,96.5454,96.4033,96.4304,13600.0478
2019-11-12 14:55:00,142.52,142.61,142.5,142.54,10117.210859944984,96.4033,96.4642,96.3898,96.4168,10117.2109
2019-11-12 15:00:00,142.56,142.71,142.46,142.53,28642.506877167805,96.4304,96.5318,96.3627,96.4101,28642.5069
2019-11-12 15:05:00,142.53,142.63,142.5,142.57,11003.468484631025,96.4101,96.4777,96.3898,96.4371,11003.4685
2019-11-12 15:10:00,142.57,142.65,142.44,142.45,18526.49204640593,96.4371,96.4912,96.3492,96.356,18526.492
2019-11-12 15:15:00,142.44,142.52,142.27,142.3,22616.91185264921,96.3492,96.4033,96.2342,96.2545,22616.9119
2019-11-12 15:20:00,142.31,142.38,142.3,142.38,11285.731371845472,96.2613,96.3086,96.2545,96.3086,11285.7314
2019-11-12 15:25:00,142.41,142.44,142.39,142.4,10338.476258820716,96.3289,96.3492,96.3154,96.3221,10338.4763
2019-11-12 15:30:00,142.41,142.5,142.4,142.48,9271.61822748475,96.3289,96.3898,96.3221,96.3762,9271.6182
2019-11-12 15:35:00,142.47,142.52,142.45,142.49,10514.292548738187,96.3695,96.4033,96.356,96.383,10514.2925
2019-11-12 15:40:00,142.49,142.54,142.46,142.49,10834.828369812223,96.383,96.4168,96.3627,96.383,10834.8284
2019-11-12 15:45:00,142.5,142.57,142.43,142.57,18203.56416696568,96.3898,96.4371,96.3424,96.4371,18203.5642
2019-11-12 15:50:00,142.59,142.76,142.55,142.73,32616.91185264921,96.4507,96.5656,96.4236,96.5454,32616.9119
2019-11-12 15:55:00,142.73,142.89,142.71,142.83,75423.99234541324,96.5454,96.6536,96.5318,96.613,75423.9923
2019-11-13 09:30:00,142.23,142.55,141.79,142.1,80345.65243391939,96.2071,96.4236,95.9095,96.1192,80345.6524
2019-11-13 09:35:00,142.28,142.38,142.11,142.22,7525.4156201411315,96.241,96.3086,96.126,96.2004,7525.4156
2019-11-13 09:40:00,142.3,142.4,142.1,142.19,5813.897859107763,96.2545,96.3221,96.1192,96.1801,5813.8979
2019-11-13 09:45:00,142.17,142.3,141.99,142.21,15467.049396005264,96.1666,96.2545,96.0448,96.1936,15467.0494
2019-11-13 09:50:00,142.21,142.35,142.05,142.3,5412.032053582107,96.1936,96.2883,96.0854,96.2545,5412.0321
2019-11-13 09:55:00,142.3,142.35,142.2,142.31,10470.039468963045,96.2545,96.2883,96.1868,96.2613,10470.0395
2019-11-13 10:00:00,142.32,142.32,142.05,142.05,32981.700753498386,96.268,96.268,96.0854,96.0854,32981.7008
2019-11-13 10:05:00,142.03,142.2,142.02,142.15,10441.334768568351,96.0719,96.1868,96.0651,96.153,10441.3348
2019-11-13 10:10:00,142.12,142.17,142.06,142.12,12387.274249491687,96.1327,96.1666,96.0922,96.1327,12387.2742
2019-11-13 10:15:00,142.13,142.36,142.11,142.36,10546.585336682216,96.1395,96.2951,96.126,96.2951,10546.5853
2019-11-13 10:20:00,142.43,142.5,142.38,142.49,7045.807917713192,96.3424,96.3898,96.3086,96.383,7045.8079
2019-11-13 10:25:00,142.47,142.6,142.44,142.57,5374.955148905634,96.3695,96.4574,96.3492,96.4371,5374.9551
2019-11-13 10:30:00,142.64,142.71,142.48,142.58,8092.333452936252,96.4845,96.5318,96.3762,96.4439,8092.3335
2019-11-13 10:35:00,142.54,142.81,142.43,142.71,8278.914005501734,96.4168,96.5995,96.3424,96.5318,8278.914
2019-11-13 10:40:00,142.76,142.84,142.69,142.83,8045.688314794881,96.5656,96.6198,96.5183,96.613,8045.6883
2019-11-13 10:45:00,142.86,142.96,142.82,142.82,21661.284535342664,96.6333,96.7009,96.6062,96.6062,21661.2845
2019-11-13 10:50:00,142.85,142.85,142.73,142.73,5136.945341466332,96.6265,96.6265,96.5454,96.5454,5136.9453
2019-11-13 10:55:00,142.73,142.74,142.58,142.69,7967.946417892597,96.5454,96.5521,96.4439,96.5183,7967.9464
2019-11-13 11:00:00,142.72,142.76,142.66,142.66,10752.302356177492,96.5386,96.5656,96.498,96.498,10752.3024
2019-11-13 11:05:00,142.67,142.67,142.5,142.5,8686.75995694295,96.5048,96.5048,96.3898,96.3898,8686.76
2019-11-13 11:10:00,142.56,142.63,142.53,142.61,7801.69836144002,96.4304,96.4777,96.4101,96.4642,7801.6984
2019-11-13 11:15:00,142.67,142.76,142.66,142.75,9448.630546585337,96.5048,96.5656,96.498,96.5589,9448.6305
2019-11-13 11:20:00,142.73,142.76,142.61,142.7,11943.54742255711,96.5454,96.5656,96.4642,96.5251,11943.5474
2019-11-13 11:25:00,142.71,142.72,142.61,142.66,9936.61045329506,96.5318,96.5386,96.4642,96.498,9936.6105
2019-11-13 11:30:00,142.71,142.86,142.64,142.76,29356.53629948571,96.5318,96.6333,96.4845,96.5656,29356.5363
2019-11-13 11:35:00,142.81,142.95,142.76,142.95,8313.598851811985,96.5995,96.6942,96.5656,96.6942,8313.5989
2019-11-13 11:40:00,142.89,143.18,142.86,143.17,6183.470876689392,96.6536,96.8497,96.6333,96.843,6183.4709
2019-11-13 11:45:00,143.12,143.14,142.93,142.95,11998.564764980269,96.8092,96.8227,96.6806,96.6942,11998.5648
2019-11-13 11:50:00,142.98,143.09,142.96,143.07,6181.078818323167,96.7145,96.7889,96.7009,96.7753,6181.0788
2019-11-13 11:55:00,143.08,143.13,142.97,143.0,14714.747039827773,96.7821,96.8159,96.7077,96.728,14714.747
2019-11-13 12:00:00,143.0,143.01,142.83,142.83,14420.523860782205,96.728,96.7347,96.613,96.613,14420.5239
2019-11-13 12:05:00,142.85,142.98,142.83,142.98,20473.62755651238,96.6265,96.7145,96.613,96.7145,20473.6276
2019-11-13 12:10:00,142.97,142.97,142.71,142.81,13452.936251644542,96.7077,96.7077,96.5318,96.5995,13452.9363
2019-11-13 12:15:00,142.77,143.01,142.74,143.01,8006.219351752183,96.5724,96.7347,96.5521,96.7347,8006.2194
2019-11-13 12:20:00,143.0,143.01,142.86,142.97,18312.402822628872,96.728,96.7347,96.6333,96.7077,18312.4028
2019-11-13 12:25:00,142.99,143.07,142.96,142.96,18138.978591077623,96.7212,96.7753,96.7009,96.7009,18138.9786
2019-11-13 12:30:00,142.96,143.07,142.96,142.98,9349.360124387036,96.7009,96.7753,96.7009,96.7145,9349.3601
2019-11-13 12:35:00,142.97,143.11,142.97,143.11,6169.118526492047,96.7077,96.8024,96.7077,96.8024,6169.1185
2019-11-13 12:40:00,143.07,143.2,143.07,143.08,6470.517880636288,96.7753,96.8633,96.7753,96.7821,6470.5179
2019-11-13 12:45:00,143.12,143.17,143.08,143.16,4986.245664394211,96.8092,96.843,96.7821,96.8362,4986.2457
2019-11-13 12:50:00,143.12,143.12,143.01,143.1,8295.658414065303,96.8092,96.8092,96.7347,96.7956,8295.6584
2019-11-13 12:55:00,143.12,143.18,143.0,143.11,9246.501614639395,96.8092,96.8497,96.728,96.8024,9246.5016
2019-11-13 13:00:00,143.11,143.16,143.04,143.04,5610.572897978711,96.8024,96.8362,96.755,96.755,5610.5729
2019-11-13 13:05:00,143.08,143.17,143.02,143.05,8337.519435474225,96.7821,96.843,96.7415,96.7618,8337.5194
2019-11-13 13:10:00,143.05,143.07,142.98,143.05,11091.97464418132,96.7618,96.7753,96.7145,96.7618,11091.9746
2019-11-13 13:15:00,143.06,143.29,143.01,143.19,44788.900849180725,96.7686,96.9241,96.7347,96.8565,44788.9008
2019-11-13 13:20:00,143.17,143.18,142.96,143.11,84885.77921301281,96.843,96.8497,96.7009,96.8024,84885.7792
2019-11-13 13:25:00,143.09,143.13,142.99,143.13,9826.57576844875,96.7889,96.8159,96.7212,96.8159,9826.5758
2019-11-13 13:30:00,143.16,143.22,143.12,143.19,11290.51548857792,96.8362,96.8768,96.8092,96.8565,11290.5155
2019-11-13 13:35:00,143.18,143.22,143.12,143.19,15239.80385121397,96.8497,96.8768,96.8092,96.8565,15239.8039
2019-11-13 13:40:00,143.2,143.2,143.04,143.04,6068.652075110633,96.8633,96.8633,96.755,96.755,6068.6521
2019-11-13 13:45:00,143.05,143.16,143.01,143.16,6875.971773711279,96.7618,96.8362,96.7347,96.8362,6875.9718
2019-11-13 13:50:00,143.21,143.27,143.17,143.18,13377.58641310848,96.87,96.9106,96.843,96.8497,13377.5864
2019-11-13 13:55:00,143.2,143.3,142.6,142.83,26615.23741179285,96.8633,96.9309,96.4574,96.613,26615.2374
2019-11-13 14:00:00,142.91,142.91,142.61,142.81,14064.107164214807,96.6671,96.6671,96.4642,96.5995,14064.1072
2019-11-13 14:05:00,142.85,142.89,142.73,142.82,7598.373400310968,96.6265,96.6536,96.5454,96.6062,7598.3734
2019-11-13 14:10:00,142.83,142.86,142.66,142.66,7664.155005382132,96.613,96.6333,96.498,96.498,7664.155
2019-11-13 14:15:00,142.65,142.77,142.59,142.72,10468.843439779932,96.4912,96.5724,96.4507,96.5386,10468.8434
2019-11-13 14:20:00,142.7,142.72,142.68,142.69,5334.290156679824,96.5251,96.5386,96.5115,96.5183,5334.2902
2019-11-13 14:25:00,142.68,142.71,142.58,142.58,12549.93421839493,96.5115,96.5318,96.4439,96.4439,12549.9342
2019-11-13 14:30:00,142.58,142.62,142.5,142.54,9881.593110871903,96.4439,96.4709,96.3898,96.4168,9881.5931
2019-11-13 14:35:00,142.53,142.59,142.5,142.58,12897.978710680542,96.4101,96.4507,96.3898,96.4439,12897.9787
2019-11-13 14:40:00,142.58,142.74,142.55,142.69,8929.5538811147,96.4439,96.5521,96.4236,96.5183,8929.5539
2019-11-13 14:45:00,142.71,142.74,142.63,142.66,11501.016624805648,96.5318,96.5521,96.4777,96.498,11501.0166
2019-11-13 14:50:00,142.67,142.72,142.66,142.66,8696.328190407847,96.5048,96.5386,96.498,96.498,8696.3282
2019-11-13 14:55:00,142.69,142.76,142.63,142.69,21253.438583901447,96.5183,96.5656,96.4777,96.5183,21253.4386
2019-11-13 15:00:00,142.69,142.7,142.51,142.57,14163.37758641311,96.5183,96.5251,96.3965,96.4371,14163.3776
2019-11-13 15:05:00,142.61,142.7,142.58,142.67,9447.434517402226,96.4642,96.5251,96.4439,96.5048,9447.4345
2019-11-13 15:10:00,142.66,142.69,142.6,142.6,12006.936969262051,96.498,96.5183,96.4574,96.4574,12006.937
2019-11-13 15:15:00,142.61,142.62,142.55,142.56,9058.725032890805,96.4642,96.4709,96.4236,96.4304,9058.725
2019-11-13 15:20:00,142.59,142.63,142.5,142.5,14407.36753976797,96.4507,96.4777,96.3898,96.3898,14407.3675
2019-11-13 15:25:00,142.47,142.57,142.47,142.55,11356.297093649086,96.3695,96.4371,96.3695,96.4236,11356.2971
2019-11-13 15:30:00,142.56,142.6,142.35,142.46,23518.717856715703,96.4304,96.4574,96.2883,96.3627,23518.7179
2019-11-13 15:35:00,142.48,142.52,142.32,142.35,20650.639875612967,96.3762,96.4033,96.268,96.2883,20650.6399
2019-11-13 15:40:00,142.35,142.57,142.25,142.54,21430.450903002034,96.2883,96.4371,96.2207,96.4168,21430.4509
2019-11-13 15:45:00,142.56,142.63,142.49,142.63,18658.05525654826,96.4304,96.4777,96.383,96.4777,18658.0553
2019-11-13 15:50:00,142.61,142.76,142.51,142.76,34833.15392895587,96.4642,96.5656,96.3965,96.5656,34833.1539
2019-11-13 15:55:00,142.76,142.81,142.56,142.6,74488.69752421959,96.5656,96.5995,96.4304,96.4574,74488.6975
2019-11-14 09:30:00,142.12,143.21,142.08,142.86,61862.21743810549,96.1327,96.87,96.1057,96.6333,61862.2174
2019-11-14 09:35:00,142.87,143.0,142.53,142.74,16115.297213252004,96.64,96.728,96.4101,96.5521,16115.2972
2019-11-14 09:40:00,142.74,142.98,142.59,142.82,16859.22736514771,96.5521,96.7145,96.4507,96.6062,16859.2274
2019-11-14 09:45:00,142.77,143.04,142.71,142.97,11540.485587848343,96.5724,96.755,96.5318,96.7077,11540.4856
2019-11-14 09:50:00,142.92,143.22,142.9,143.22,16117.689271618228,96.6739,96.8768,96.6603,96.8768,16117.6893
2019-11-14 09:55:00,143.22,143.28,143.0,143.13,14182.514053342902,96.8768,96.9174,96.728,96.8159,14182.5141
2019-11-14 10:00:00,143.07,143.14,142.92,143.04,21779.69142447076,96.7753,96.8227,96.6739,96.755,21779.6914
2019-11-14 10:05:00,143.01,143.42,142.99,143.42,21332.376509986843,96.7347,97.0121,96.7212,97.0121,21332.3765
2019-11-14 10:10:00,143.41,143.52,143.27,143.49,9727.305346250449,97.0053,97.0797,96.9106,97.0594,9727.3053
2019-11-14 10:15:00,143.52,143.58,143.32,143.37,8872.14448032532,97.0797,97.1203,96.9444,96.9783,8872.1445
2019-11-14 10:20:00,143.45,143.53,143.37,143.42,10113.622772395647,97.0324,97.0865,96.9783,97.0121,10113.6228
2019-11-14 10:25:00,143.47,143.61,143.42,143.58,7886.616433440977,97.0459,97.1406,97.0121,97.1203,7886.6164
2019-11-14 10:30:00,143.59,143.73,143.56,143.73,8990.551369453415,97.1271,97.2218,97.1068,97.2218,8990.5514
2019-11-14 10:35:00,143.73,143.9,143.72,143.88,16294.701590718814,97.2218,97.3368,97.215,97.3232,16294.7016
2019-11-14 10:40:00,143.87,144.03,143.83,143.99,20156.67982298768,97.3165,97.4247,97.2894,97.3976,20156.6798
2019-11-14 10:45:00,144.01,144.08,143.93,143.97,15523.26276761153,97.4112,97.4585,97.3571,97.3841,15523.2628
2019-11-14 10:50:00,143.98,143.99,143.84,143.88,30487.979906709726,97.3909,97.3976,97.2962,97.3232,30487.9799
2019-11-14 10:55:00,143.88,143.91,143.79,143.86,14645.377347207272,97.3232,97.3435,97.2624,97.3097,14645.3773
2019-11-14 11:00:00,143.83,143.85,143.58,143.72,10625.523262767612,97.2894,97.3029,97.1203,97.215,10625.5233
2019-11-14 11:05:00,143.75,143.75,143.56,143.58,9020.452099031218,97.2353,97.2353,97.1068,97.1203,9020.4521
2019-11-14 11:10:00,143.58,143.58,143.28,143.47,17958.3781844277,97.1203,97.1203,96.9174,97.0459,17958.3782
2019-11-14 11:15:00,143.49,143.71,143.49,143.6,6489.654347566081,97.0594,97.2082,97.0594,97.1338,6489.6543
2019-11-14 11:20:00,143.58,143.59,143.43,143.44,12267.671331180482,97.1203,97.1271,97.0188,97.0256,12267.6713
2019-11-14 11:25:00,143.42,143.43,143.16,143.2,9783.518717856716,97.0121,97.0188,96.8362,96.8633,9783.5187
2019-11-14 11:30:00,143.22,143.28,143.17,143.25,8527.688075589045,96.8768,96.9174,96.843,96.8971,8527.6881
2019-11-14 11:35:00,143.21,143.23,143.07,143.11,5014.950364788901,96.87,96.8836,96.7753,96.8024,5014.9504
2019-11-14 11:40:00,143.09,143.11,142.81,142.86,10814.49587369932,96.7889,96.8024,96.5995,96.6333,10814.4959
2019-11-14 11:45:00,142.82,142.98,142.67,142.76,7887.812462624089,96.6062,96.7145,96.5048,96.5656,7887.8125
2019-11-14 11:50:00,142.81,142.81,142.56,142.62,10473.62755651238,96.5995,96.5995,96.4304,96.4709,10473.6276
2019-11-14 11:55:00,142.71,142.81,142.71,142.76,11093.170673364431,96.5318,96.5995,96.5318,96.5656,11093.1707
2019-11-14 12:00:00,142.78,142.96,142.78,142.95,12058.366224135869,96.5792,96.7009,96.5792,96.6942,12058.3662
2019-11-14 12:05:00,142.96,143.07,142.9,143.01,7374.715943069012,96.7009,96.7753,96.6603,96.7347,7374.7159
2019-11-14 12:10:00,143.03,143.08,143.01,143.01,5677.550532232986,96.7483,96.7821,96.7347,96.7347,5677.5505
2019-11-14 12:15:00,143.03,143.04,142.96,143.02,5212.295180002392,96.7483,96.755,96.7009,96.7415,5212.2952
2019-11-14 12:20:00,143.04,143.1,143.02,143.08,6573.376390383925,96.755,96.7956,96.7415,96.7821,6573.3764
2019-11-14 12:25:00,143.06,143.21,143.06,143.19,14489.893553402704,96.7686,96.87,96.7686,96.8565,14489.8936
2019-11-14 12:30:00,143.21,143.27,143.17,143.27,9024.040186580552,96.87,96.9106,96.843,96.9106,9024.0402
2019-11-14 12:35:00,143.29,143.41,143.27,143.41,3334.5293625164454,96.9241,97.0053,96.9106,97.0053,3334.5294
2019-11-14 12:40:00,143.41,143.51,143.41,143.47,17247.936849659134,97.0053,97.073,97.0053,97.0459,17247.9368
2019-11-14 12:45:00,143.48,143.51,143.4,143.4,12199.497667743091,97.0527,97.073,96.9986,96.9986,12199.4977
2019-11-14 12:50:00,143.42,143.44,143.35,143.39,5672.766415500539,97.0121,97.0256,96.9647,96.9918,5672.7664
2019-11-14 12:55:00,143.41,143.42,143.27,143.41,10844.39660327712,97.0053,97.0121,96.9106,97.0053,10844.3966
2019-11-14 13:00:00,143.42,143.52,143.39,143.41,5438.344695610574,97.0121,97.0797,96.9918,97.0053,5438.3447
2019-11-14 13:05:00,143.4,143.44,143.27,143.27,7411.792847745485,96.9986,97.0256,96.9106,96.9106,7411.7928
2019-11-14 13:10:00,143.23,143.23,143.12,143.16,7601.961487860304,96.8836,96.8836,96.8092,96.8362,7601.9615
2019-11-14 13:15:00,143.15,143.16,143.12,143.12,1363.4732687477576,96.8294,96.8362,96.8092,96.8092,1363.4733
2019-11-14 13:20:00,143.12,143.13,143.07,143.1,5911.972252122952,96.8092,96.8159,96.7753,96.7956,5911.9723
2019-11-14 13:25:00,143.11,143.32,143.11,143.32,10014.352350197343,96.8024,96.9444,96.8024,96.9444,10014.3524
2019-11-14 13:30:00,143.32,143.32,143.19,143.2,8214.328429613683,96.9444,96.9444,96.8565,96.8633,8214.3284
2019-11-14 13:35:00,143.23,143.37,143.23,143.33,20141.131443607224,96.8836,96.9783,96.8836,96.9512,20141.1314
2019-11-14 13:40:00,143.33,143.34,143.12,143.14,8947.494318861382,96.9512,96.958,96.8092,96.8227,8947.4943
2019-11-14 13:45:00,143.15,143.2,143.12,143.15,4132.280827652195,96.8294,96.8633,96.8092,96.8294,4132.2808
2019-11-14 13:50:00,143.14,143.25,143.14,143.22,5734.959933022366,96.8227,96.8971,96.8227,96.8768,5734.9599
2019-11-14 13:55:00,143.22,143.25,142.81,142.99,21633.775864131087,96.8768,96.8971,96.5995,96.7212,21633.7759
2019-11-14 14:00:00,142.99,143.17,142.97,143.13,4332.01770123191,96.7212,96.843,96.7077,96.8159,4332.0177
2019-11-14 14:05:00,143.13,143.14,143.07,143.08,7030.259538332736,96.8159,96.8227,96.7753,96.7821,7030.2595
2019-11-14 14:10:00,143.09,143.09,143.01,143.06,5327.113981581151,96.7889,96.7889,96.7347,96.7686,5327.114
2019-11-14 14:15:00,143.01,143.18,142.99,143.11,16111.709125702668,96.7347,96.8497,96.7212,96.8024,16111.7091
2019-11-14 14:20:00,143.1,143.11,142.96,142.96,4949.168759717737,96.7956,96.8024,96.7009,96.7009,4949.1688
2019-11-14 14:25:00,142.95,142.98,142.89,142.95,11344.336801817964,96.6942,96.7145,96.6536,96.6942,11344.3368
2019-11-14 14:30:00,142.94,143.05,142.92,143.05,2524.8176055495755,96.6874,96.7618,96.6739,96.7618,2524.8176
2019-11-14 14:35:00,143.14,143.14,143.01,143.07,5303.19339791891,96.8227,96.8227,96.7347,96.7753,5303.1934
2019-11-14 14:40:00,143.08,143.11,143.01,143.1,5535.223059442651,96.7821,96.8024,96.7347,96.7956,5535.2231
2019-11-14 14:45:00,143.09,143.16,143.06,143.1,5030.498744169358,96.7889,96.8362,96.7686,96.7956,5030.4987
2019-11-14 14:50:00,143.09,143.11,142.94,142.94,6464.537734720728,96.7889,96.8024,96.6874,96.6874,6464.5377
2019-11-14 14:55:00,142.95,143.06,142.95,143.04,7238.368616194236,96.6942,96.7686,96.6942,96.755,7238.3686
2019-11-14 15:00:00,143.04,143.1,143.02,143.09,4566.439421121876,96.755,96.7956,96.7415,96.7889,4566.4394
2019-11-14 15:05:00,143.09,143.12,143.02,143.04,6017.222820236814,96.7889,96.8092,96.7415,96.755,6017.2228
2019-11-14 15:10:00,143.03,143.07,142.95,142.96,7424.949168759718,96.7483,96.7753,96.6942,96.7009,7424.9492
2019-11-14 15:15:00,142.94,142.98,142.87,142.96,9887.573256787466,96.6874,96.7145,96.64,96.7009,9887.5733
2019-11-14 15:20:00,142.97,143.13,142.96,143.12,32332.25690706853,96.7077,96.8159,96.7009,96.8092,32332.2569
2019-11-14 15:25:00,143.12,143.12,143.05,143.11,7615.117808874537,96.8092,96.8092,96.7618,96.8024,7615.1178
2019-11-14 15:30:00,143.13,143.15,142.98,142.99,9849.30032292788,96.8159,96.8294,96.7145,96.7212,9849.3003
2019-11-14 15:35:00,143.0,143.13,142.99,143.08,14519.794282980503,96.728,96.8159,96.7212,96.7821,14519.7943
2019-11-14 15:40:00,143.1,143.15,143.02,143.03,9783.518717856716,96.7956,96.8294,96.7415,96.7483,9783.5187
2019-11-14 15:45:00,143.01,143.02,142.92,142.95,12375.313957660568,96.7347,96.7415,96.6739,96.6942,12375.314
2019-11-14 15:50:00,142.96,143.07,142.81,142.86,31680.42100227246,96.7009,96.7753,96.5995,96.6333,31680.421
2019-11-14 15:55:00,142.86,143.05,142.86,142.94,90862.3370410238,96.6333,96.7618,96.6333,96.6874,90862.337
2019-11-15 09:30:00,143.52,143.86,143.37,143.78,168002.63126420285,97.0797,97.3097,96.9783,97.2556,168002.6313
2019-11-15 09:35:00,143.69,143.89,143.17,143.34,25573.49599330224,97.1947,97.33,96.843,96.958,25573.496
2019-11-15 09:40:00,143.39,143.4,143.01,143.34,48673.60363592872,96.9918,96.9986,96.7347,96.958,48673.6036
2019-11-15 09:45:00,143.33,143.43,143.22,143.3,41953.11565602201,96.9512,97.0188,96.8768,96.9309,41953.1157
2019-11-15 09:50:00,143.29,143.32,143.16,143.18,13012.7975122593,96.9241,96.9444,96.8362,96.8497,13012.7975
2019-11-15 09:55:00,143.16,143.45,143.07,143.37,23211.338356655902,96.8362,97.0324,96.7753,96.9783,23211.3384
2019-11-15 10:00:00,143.37,143.44,143.27,143.28,18783.63832077503,96.9783,97.0256,96.9106,96.9174,18783.6383
2019-11-15 10:05:00,143.29,143.48,143.29,143.38,43954.0724793685,96.9241,97.0527,96.9241,96.985,43954.0725
2019-11-15 10:10:00,143.36,143.56,143.33,143.55,15038.870948451144,96.9715,97.1068,96.9512,97.1,15038.8709
2019-11-15 10:15:00,143.55,143.85,143.34,143.37,53481.64095203923,97.1,97.3029,96.958,96.9783,53481.641
2019-11-15 10:20:00,143.37,143.47,143.28,143.29,22520.033488817127,96.9783,97.0459,96.9174,96.9241,22520.0335
2019-11-15 10:25:00,143.28,143.47,143.23,143.44,20754.69441454372,96.9174,97.0459,96.8836,97.0256,20754.6944
2019-11-15 10:30:00,143.47,143.66,143.45,143.62,9986.843678985768,97.0459,97.1744,97.0324,97.1474,9986.8437
2019-11-15 10:35:00,143.62,143.75,143.59,143.7,10395.885659610096,97.1474,97.2353,97.1271,97.2015,10395.8857
2019-11-15 10:40:00,143.73,143.75,143.47,143.55,43668.22150460471,97.2218,97.2353,97.0459,97.1,43668.2215
2019-11-15 10:45:00,143.55,144.03,143.55,143.96,13246.023202966153,97.1,97.4247,97.1,97.3773,13246.0232
2019-11-15 10:50:00,143.91,144.01,143.71,143.73,16086.592512857314,97.3435,97.4112,97.2082,97.2218,16086.5925
2019-11-15 10:55:00,143.75,143.87,143.7,143.73,15579.476139217795,97.2353,97.3165,97.2015,97.2218,15579.4761
2019-11-15 11:00:00,143.71,144.12,143.71,143.81,28026.55184786509,97.2082,97.4856,97.2082,97.2759,28026.5518
2019-11-15 11:05:00,143.83,143.88,143.75,143.8,21117.09125702668,97.2894,97.3232,97.2353,97.2691,21117.0913
2019-11-15 11:10:00,143.81,143.82,143.58,143.58,10364.788900849182,97.2759,97.2826,97.1203,97.1203,10364.7889
2019-11-15 11:15:00,143.59,143.72,143.56,143.71,12456.643942112189,97.1271,97.215,97.1068,97.2082,12456.6439
2019-11-15 11:20:00,143.69,143.78,143.66,143.7,5688.314794880996,97.1947,97.2556,97.1744,97.2015,5688.3148
2019-11-15 11:25:00,143.69,143.87,143.66,143.83,11389.785910776223,97.1947,97.3165,97.1744,97.2894,11389.7859
2019-11-15 11:30:00,143.85,144.1,143.83,144.03,21434.03899055137,97.3029,97.472,97.2894,97.4247,21434.039
2019-11-15 11:35:00,144.02,144.11,143.97,144.09,9990.431766535105,97.4179,97.4788,97.3841,97.4653,9990.4318
2019-11-15 11:40:00,144.1,144.24,144.09,144.15,20357.61272575051,97.472,97.5667,97.4653,97.5059,20357.6127
2019-11-15 11:45:00,144.14,144.14,143.96,143.99,9708.168879320656,97.4991,97.4991,97.3773,97.3976,9708.1689
2019-11-15 11:50:00,144.0,144.39,143.99,144.35,19610.09448630547,97.4044,97.6682,97.3976,97.6412,19610.0945
2019-11-15 11:55:00,144.39,144.39,144.2,144.2,20913.76629589762,97.6682,97.6682,97.5397,97.5397,20913.7663
2019-11-15 12:00:00,144.22,144.28,144.14,144.27,9771.558426025596,97.5532,97.5938,97.4991,97.587,9771.5584
2019-11-15 12:05:00,144.25,144.35,144.25,144.32,9388.829087429734,97.5735,97.6412,97.5735,97.6209,9388.8291
2019-11-15 12:10:00,144.32,144.33,144.27,144.29,9142.447075708647,97.6209,97.6276,97.587,97.6006,9142.4471
2019-11-15 12:15:00,144.28,144.29,144.09,144.09,23540.246382011723,97.5938,97.6006,97.4653,97.4653,23540.2464
2019-11-15 12:20:00,144.11,144.25,144.11,144.19,14962.325080731973,97.4788,97.5735,97.4788,97.5329,14962.3251
2019-11-15 12:25:00,144.19,144.3,144.17,144.18,17062.552326276764,97.5329,97.6073,97.5194,97.5262,17062.5523
2019-11-15 12:30:00,144.18,144.24,144.14,144.2,17371.127855519677,97.5262,97.5667,97.4991,97.5397,17371.1279
2019-11-15 12:35:00,144.18,144.24,144.18,144.2,8575.529242913528,97.5262,97.5667,97.5262,97.5397,8575.5292
2019-11-15 12:40:00,144.19,144.27,144.19,144.26,10584.8582705418,97.5329,97.587,97.5329,97.5803,10584.8583
2019-11-15 12:45:00,144.25,144.25,144.19,144.24,11868.19758402105,97.5735,97.5735,97.5329,97.5667,11868.1976
2019-11-15 12:50:00,144.24,144.26,144.11,144.11,13854.802057170196,97.5667,97.5803,97.4788,97.4788,13854.8021
2019-11-15 12:55:00,144.12,144.14,144.04,144.09,9710.56093768688,97.4856,97.4991,97.4315,97.4653,9710.5609
2019-11-15 13:00:00,144.09,144.28,144.08,144.25,15481.401746202608,97.4653,97.5938,97.4585,97.5735,15481.4017
2019-11-15 13:05:00,144.25,144.26,144.1,144.14,14665.709843320175,97.5735,97.5803,97.472,97.4991,14665.7098
2019-11-15 13:10:00,144.13,144.2,144.12,144.19,7787.346011242675,97.4923,97.5397,97.4856,97.5329,7787.346
2019-11-15 13:15:00,144.19,144.25,144.16,144.23,10673.364430092097,97.5329,97.5735,97.5126,97.56,10673.3644
2019-11-15 13:20:00,144.22,144.24,144.19,144.22,7607.941633775865,97.5532,97.5667,97.5329,97.5532,7607.9416
2019-11-15 13:25:00,144.23,144.24,144.17,144.19,11486.664274608302,97.56,97.5667,97.5194,97.5329,11486.6643
2019-11-15 13:30:00,144.19,144.23,144.15,144.16,15550.771438823109,97.5329,97.56,97.5059,97.5126,15550.7714
2019-11-15 13:35:00,144.15,144.19,144.14,144.19,12514.053342901569,97.5059,97.5329,97.4991,97.5329,12514.0533
2019-11-15 13:40:00,144.19,144.24,144.18,144.22,20214.08922377706,97.5329,97.5667,97.5262,97.5532,20214.0892
2019-11-15 13:45:00,144.2,144.21,144.14,144.19,10577.68209544313,97.5397,97.5465,97.4991,97.5329,10577.6821
2019-11-15 13:50:00,144.19,144.23,144.19,144.21,6977.634254275805,97.5329,97.56,97.5329,97.5465,6977.6343
2019-11-15 13:55:00,144.21,144.22,144.14,144.17,16933.381174500657,97.5465,97.5532,97.4991,97.5194,16933.3812
2019-11-15 14:00:00,144.16,144.2,144.11,144.15,12631.26420284655,97.5126,97.5397,97.4788,97.5059,12631.2642
2019-11-15 14:05:00,144.17,144.23,144.16,144.21,8569.549096997967,97.5194,97.56,97.5126,97.5465,8569.5491
2019-11-15 14:10:00,144.21,144.23,144.17,144.22,14200.454491089584,97.5465,97.56,97.5194,97.5532,14200.4545
2019-11-15 14:15:00,144.21,144.24,144.14,144.14,43545.03049874417,97.5465,97.5667,97.4991,97.4991,43545.0305
2019-11-15 14:20:00,144.14,144.18,144.12,144.14,24174.14184906112,97.4991,97.5262,97.4856,97.4991,24174.1418
2019-11-15 14:25:00,144.13,144.16,144.0,144.0,27127.137902164814,97.4923,97.5126,97.4044,97.4044,27127.1379
2019-11-15 14:30:00,143.99,144.03,143.96,144.0,10406.649922258104,97.3976,97.4247,97.3773,97.4044,10406.6499
2019-11-15 14:35:00,144.03,144.04,143.94,144.0,8902.045209903123,97.4247,97.4315,97.3638,97.4044,8902.0452
2019-11-15 14:40:00,143.98,144.15,143.98,144.15,6382.011721085994,97.3909,97.5059,97.3909,97.5059,6382.0117
2019-11-15 14:45:00,144.19,144.24,144.19,144.23,11314.436072240163,97.5329,97.5667,97.5329,97.56,11314.4361
2019-11-15 14:50:00,144.22,144.24,144.2,144.21,21045.329506039947,97.5532,97.5667,97.5397,97.5465,21045.3295
2019-11-15 14:55:00,144.22,144.33,144.21,144.32,23555.79476139218,97.5532,97.6276,97.5465,97.6209,23555.7948
2019-11-15 15:00:00,144.32,144.34,144.26,144.3,20893.433799784714,97.6209,97.6344,97.5803,97.6073,20893.4338
2019-11-15 15:05:00,144.3,144.3,144.06,144.06,13150.340868317187,97.6073,97.6073,97.445,97.445,13150.3409
2019-11-15 15:10:00,144.07,144.07,143.95,143.98,22746.08300442531,97.4518,97.4518,97.3706,97.3909,22746.083
2019-11-15 15:15:00,143.99,143.99,143.74,143.75,22793.9241717498,97.3976,97.3976,97.2285,97.2353,22793.9242
2019-11-15 15:20:00,143.73,143.86,143.66,143.78,36927.401028585096,97.2218,97.3097,97.1744,97.2556,36927.401
2019-11-15 15:25:00,143.81,143.87,143.58,143.66,30769.046764741062,97.2759,97.3165,97.1203,97.1744,30769.0468
2019-11-15 15:30:00,143.68,143.72,143.61,143.63,19352.94821193637,97.1879,97.215,97.1406,97.1541,19352.9482
2019-11-15 15:35:00,143.63,143.71,143.57,143.58,24210.02272455448,97.1541,97.2082,97.1135,97.1203,24210.0227
2019-11-15 15:40:00,143.58,143.77,143.58,143.63,50880.27747877048,97.1203,97.2488,97.1203,97.1541,50880.2775
2019-11-15 15:45:00,143.62,143.72,143.58,143.58,44593.948092333456,97.1474,97.215,97.1203,97.1203,44593.9481
2019-11-15 15:50:00,143.59,143.7,143.59,143.68,95617.7490730774,97.1271,97.2015,97.1271,97.1879,95617.7491
2019-11-15 15:55:00,143.69,143.78,143.62,143.73,144805.6452577443,97.1947,97.2556,97.1474,97.2218,144805.6453
2019-11-18 09:30:00,142.8,143.14,142.44,142.47,129079.05752900372,96.5927,96.8227,96.3492,96.3695,129079.0575
2019-11-18 09:35:00,142.46,142.99,142.45,142.76,43051.07044611889,96.3627,96.7212,96.356,96.5656,43051.0704
2019-11-18 09:40:00,142.76,142.82,142.47,142.71,13433.799784714747,96.5656,96.6062,96.3695,96.5318,13433.7998
2019-11-18 09:45:00,142.67,142.67,141.99,142.2,46371.24745843799,96.5048,96.5048,96.0448,96.1868,46371.2475
2019-11-18 09:50:00,142.2,142.22,142.0,142.09,14633.417055376152,96.1868,96.2004,96.0516,96.1124,14633.4171
2019-11-18 09:55:00,142.05,142.37,141.99,142.37,57439.301518957065,96.0854,96.3018,96.0448,96.3018,57439.3015
2019-11-18 10:00:00,142.39,142.78,142.38,142.76,27969.142447075712,96.3154,96.5792,96.3086,96.5656,27969.1424
2019-11-18 10:05:00,142.78,143.01,142.78,142.86,11974.644181318024,96.5792,96.7347,96.5792,96.6333,11974.6442
2019-11-18 10:10:00,142.82,142.91,142.66,142.66,11965.075947853127,96.6062,96.6671,96.498,96.498,11965.0759
2019-11-18 10:15:00,142.62,142.66,142.3,142.3,15426.384403779452,96.4709,96.498,96.2545,96.2545,15426.3844
2019-11-18 10:20:00,142.28,142.4,142.23,142.33,15779.213012797512,96.241,96.3221,96.2071,96.2748,15779.213
2019-11-18 10:25:00,142.35,142.35,142.13,142.14,17052.984092811865,96.2883,96.2883,96.1395,96.1463,17052.9841
2019-11-18 10:30:00,142.14,142.36,142.1,142.35,16393.972012917115,96.1463,96.2951,96.1192,96.2883,16393.972
2019-11-18 10:35:00,142.33,142.33,142.1,142.19,12839.37328070805,96.2748,96.2748,96.1192,96.1801,12839.3733
2019-11-18 10:40:00,142.19,142.19,142.04,142.05,50720.009568233465,96.1801,96.1801,96.0786,96.0854,50720.0096
2019-11-18 10:45:00,142.1,142.17,142.05,142.1,15590.240401865807,96.1192,96.1666,96.0854,96.1192,15590.2404
2019-11-18 10:50:00,142.13,142.2,142.05,142.05,8397.32089462983,96.1395,96.1868,96.0854,96.0854,8397.3209
2019-11-18 10:55:00,142.05,142.16,141.94,142.1,19171.15177610334,96.0854,96.1598,96.011,96.1192,19171.1518
2019-11-18 11:00:00,142.12,142.16,141.95,141.99,17502.691065662002,96.1327,96.1598,96.0177,96.0448,17502.6911
2019-11-18 11:05:00,141.99,142.05,141.94,142.0,13162.301160148309,96.0448,96.0854,96.011,96.0516,13162.3012
2019-11-18 11:10:00,142.01,142.17,141.9,141.98,13870.350436550652,96.0583,96.1666,95.9839,96.038,13870.3504
2019-11-18 11:15:00,141.98,142.02,141.88,141.89,17073.316588924772,96.038,96.0651,95.9704,95.9772,17073.3166
2019-11-18 11:20:00,141.9,142.1,141.74,142.05,19277.59837340032,95.9839,96.1192,95.8757,96.0854,19277.5984
2019-11-18 11:25:00,142.04,142.09,141.97,142.02,6685.80313359646,96.0786,96.1124,96.0313,96.0651,6685.8031
2019-11-18 11:30:00,142.0,142.25,142.0,142.15,37299.36610453295,96.0516,96.2207,96.0516,96.153,37299.3661
2019-11-18 11:35:00,142.15,142.33,142.12,142.25,30847.98469082646,96.153,96.2748,96.1327,96.2207,30847.9847
2019-11-18 11:40:00,142.22,142.33,142.11,142.26,34531.754574811624,96.2004,96.2748,96.126,96.2274,34531.7546
2019-11-18 11:45:00,142.29,142.46,142.25,142.29,54480.32531993781,96.2477,96.3627,96.2207,96.2477,54480.3253
2019-11-18 11:50:00,142.33,142.35,142.11,142.12,11646.93218514532,96.2748,96.2883,96.126,96.1327,11646.9322
2019-11-18 11:55:00,142.1,142.12,141.85,141.98,12119.363712474586,96.1192,96.1327,95.9501,96.038,12119.3637
2019-11-18 12:00:00,141.97,142.04,141.74,141.82,16087.788542040427,96.0313,96.0786,95.8757,95.9298,16087.7885
2019-11-18 12:05:00,141.8,141.91,141.67,141.68,15130.965195550772,95.9163,95.9907,95.8283,95.8351,15130.9652
2019-11-18 12:10:00,141.65,141.72,141.64,141.69,8507.35557947614,95.8148,95.8622,95.8081,95.8419,8507.3556
2019-11-18 12:15:00,141.69,141.72,141.64,141.7,10941.2749671092,95.8419,95.8622,95.8081,95.8486,10941.275
2019-11-18 12:20:00,141.69,141.79,141.6,141.78,8295.658414065303,95.8419,95.9095,95.781,95.9028,8295.6584
2019-11-18 12:25:00,141.78,141.79,141.51,141.62,9038.392536777896,95.9028,95.9095,95.7201,95.7945,9038.3925
2019-11-18 12:30:00,141.6,141.74,141.59,141.72,6297.093649085038,95.781,95.8757,95.7742,95.8622,6297.0936
2019-11-18 12:35:00,141.72,141.79,141.62,141.66,8557.588805166846,95.8622,95.9095,95.7945,95.8216,8557.5888
2019-11-18 12:40:00,141.65,141.78,141.64,141.66,8495.395287645018,95.8148,95.9028,95.8081,95.8216,8495.3953
2019-11-18 12:45:00,141.63,141.67,141.54,141.57,12634.852290395886,95.8013,95.8283,95.7404,95.7607,12634.8523
2019-11-18 12:50:00,141.56,141.63,141.45,141.59,30392.29757206076,95.7539,95.8013,95.6795,95.7742,30392.2976
2019-11-18 12:55:00,141.58,141.69,141.53,141.65,14550.89104174142,95.7675,95.8419,95.7336,95.8148,14550.891
2019-11-18 13:00:00,141.66,141.72,141.63,141.72,13878.722640832437,95.8216,95.8622,95.8013,95.8622,13878.7226
2019-11-18 13:05:00,141.74,141.75,141.64,141.66,9760.794163377586,95.8757,95.8825,95.8081,95.8216,9760.7942
2019-11-18 13:10:00,141.67,141.74,141.6,141.64,11273.771080014352,95.8283,95.8757,95.781,95.8081,11273.7711
2019-11-18 13:15:00,141.66,141.69,141.61,141.69,6745.604592752064,95.8216,95.8419,95.7878,95.8419,6745.6046
2019-11-18 13:20:00,141.69,141.74,141.61,141.65,15396.48367420165,95.8419,95.8757,95.7878,95.8148,15396.4837
2019-11-18 13:25:00,141.65,141.68,141.59,141.63,8963.042698241838,95.8148,95.8351,95.7742,95.8013,8963.0427
2019-11-18 13:30:00,141.64,141.68,141.49,141.49,12677.90934098792,95.8081,95.8351,95.7066,95.7066,12677.9093
2019-11-18 13:35:00,141.52,141.59,141.44,141.57,13013.993541442413,95.7269,95.7742,95.6728,95.7607,13013.9935
2019-11-18 13:40:00,141.56,141.78,141.55,141.71,29142.44707570865,95.7539,95.9028,95.7472,95.8554,29142.4471
2019-11-18 13:45:00,141.71,141.79,141.68,141.79,9160.38751345533,95.8554,95.9095,95.8351,95.9095,9160.3875
2019-11-18 13:50:00,141.8,141.88,141.79,141.79,9056.33297452458,95.9163,95.9704,95.9095,95.9095,9056.333
2019-11-18 13:55:00,141.79,141.85,141.75,141.79,11559.622054778138,95.9095,95.9501,95.8825,95.9095,11559.6221
2019-11-18 14:00:00,141.79,141.8,141.68,141.73,14421.719889965316,95.9095,95.9163,95.8351,95.8689,14421.7199
2019-11-18 14:05:00,141.72,141.87,141.7,141.86,19573.017581628992,95.8622,95.9636,95.8486,95.9569,19573.0176
2019-11-18 14:10:00,141.86,141.87,141.74,141.81,13269.943786628395,95.9569,95.9636,95.8757,95.923,13269.9438
2019-11-18 14:15:00,141.79,141.82,141.72,141.75,13318.980983135987,95.9095,95.9298,95.8622,95.8825,13318.981
2019-11-18 14:20:00,141.74,141.74,141.68,141.7,10090.898217916518,95.8757,95.8757,95.8351,95.8486,10090.8982
2019-11-18 14:25:00,141.71,141.77,141.68,141.69,12725.750508312403,95.8554,95.896,95.8351,95.8419,12725.7505
2019-11-18 14:30:00,141.69,141.74,141.68,141.69,9980.863533070207,95.8419,95.8757,95.8351,95.8419,9980.8635
2019-11-18 14:35:00,141.69,141.74,141.69,141.7,13635.928716660686,95.8419,95.8757,95.8419,95.8486,13635.9287
2019-11-18 14:40:00,141.69,141.89,141.69,141.84,16923.81294103576,95.8419,95.9772,95.8419,95.9433,16923.8129
2019-11-18 14:45:00,141.85,141.85,141.74,141.82,11510.584858270542,95.9501,95.9501,95.8757,95.9298,11510.5849
2019-11-18 14:50:00,141.82,141.83,141.73,141.77,18144.958736993183,95.9298,95.9366,95.8689,95.896,18144.9587
2019-11-18 14:55:00,141.75,141.9,141.72,141.85,11567.994259059922,95.8825,95.9839,95.8622,95.9501,11567.9943
2019-11-18 15:00:00,141.88,141.91,141.77,141.8,14580.791771319222,95.9704,95.9907,95.896,95.9163,14580.7918
2019-11-18 15:05:00,141.8,141.85,141.76,141.83,7948.809950962804,95.9163,95.9501,95.8892,95.9366,7948.81
2019-11-18 15:10:00,141.84,142.01,141.79,142.0,61863.41346728861,95.9433,96.0583,95.9095,96.0516,61863.4135
2019-11-18 15:15:00,142.0,142.18,142.0,142.16,80325.31993780649,96.0516,96.1733,96.0516,96.1598,80325.3199
2019-11-18 15:20:00,142.18,142.28,142.1,142.25,15697.883028345892,96.1733,96.241,96.1192,96.2207,15697.883
2019-11-18 15:25:00,142.28,142.4,142.27,142.38,19587.36993182634,96.241,96.3221,96.2342,96.3086,19587.3699
2019-11-18 15:30:00,142.36,142.37,142.08,142.08,17989.474943188616,96.2951,96.3018,96.1057,96.1057,17989.4749
2019-11-18 15:35:00,142.08,142.35,142.08,142.35,25071.16373639517,96.1057,96.2883,96.1057,96.2883,25071.1637
2019-11-18 15:40:00,142.34,142.34,142.2,142.3,18142.56667862696,96.2815,96.2815,96.1868,96.2545,18142.5667
2019-11-18 15:45:00,142.3,142.36,142.28,142.3,28764.501853845235,96.2545,96.2951,96.241,96.2545,28764.5019
2019-11-18 15:50:00,142.3,142.5,142.25,142.45,39899.53354861859,96.2545,96.3898,96.2207,96.356,39899.5335
2019-11-18 15:55:00,142.46,142.65,142.46,142.56,114574.81162540369,96.3627,96.4912,96.3627,96.4304,114574.8116
2019-11-19 09:30:00,143.58,143.58,142.86,142.89,55147.709604114345,97.1203,97.1203,96.6333,96.6536,55147.7096
2019-11-19 09:35:00,143.0,143.08,142.83,142.99,11754.574811625404,96.728,96.7821,96.613,96.7212,11754.5748
2019-11-19 09:40:00,143.07,143.07,142.84,143.01,10686.520751106327,96.7753,96.7753,96.6198,96.7347,10686.5208
2019-11-19 09:45:00,143.02,143.34,143.02,143.34,8144.958736993183,96.7415,96.958,96.7415,96.958,8144.9587
2019-11-19 09:50:00,143.3,143.36,143.15,143.27,17396.24446836503,96.9309,96.9715,96.8294,96.9106,17396.2445
2019-11-19 09:55:00,143.27,143.33,143.13,143.22,9056.33297452458,96.9106,96.9512,96.8159,96.8768,9056.333
2019-11-19 10:00:00,143.25,143.33,143.01,143.01,20650.639875612967,96.8971,96.9512,96.7347,96.7347,20650.6399
2019-11-19 10:05:00,143.0,143.01,142.63,142.78,26446.597296974047,96.728,96.7347,96.4777,96.5792,26446.5973
2019-11-19 10:10:00,142.81,142.98,142.4,142.74,36562.61212773592,96.5995,96.7145,96.3221,96.5521,36562.6121
2019-11-19 10:15:00,142.78,142.87,142.65,142.71,10110.03468484631,96.5792,96.64,96.4912,96.5318,10110.0347
2019-11-19 10:20:00,142.74,142.81,142.6,142.66,12064.34637005143,96.5521,96.5995,96.4574,96.498,12064.3464
2019-11-19 10:25:00,142.63,142.8,142.56,142.77,13492.40521468724,96.4777,96.5927,96.4304,96.5724,13492.4052
2019-11-19 10:30:00,142.81,142.81,142.62,142.8,7727.544552087072,96.5995,96.5995,96.4709,96.5927,7727.5446
2019-11-19 10:35:00,142.75,142.76,142.5,142.54,8526.492046405932,96.5589,96.5656,96.3898,96.4168,8526.492
2019-11-19 10:40:00,142.54,142.54,142.42,142.46,10864.729099390026,96.4168,96.4168,96.3357,96.3627,10864.7291
2019-11-19 10:45:00,142.49,142.6,142.2,142.2,16356.895108240642,96.383,96.4574,96.1868,96.1868,16356.8951
2019-11-19 10:50:00,142.2,142.24,141.8,141.91,37061.356297093655,96.1868,96.2139,95.9163,95.9907,37061.3563
2019-11-19 10:55:00,141.9,142.05,141.74,142.02,10132.75923932544,95.9839,96.0854,95.8757,96.0651,10132.7592
2019-11-19 11:00:00,142.0,142.12,141.74,141.97,41084.79846908265,96.0516,96.1327,95.8757,96.0313,41084.7985
2019-11-19 11:05:00,141.9,142.0,141.8,141.8,13291.472311924412,95.9839,96.0516,95.9163,95.9163,13291.4723
2019-11-19 11:10:00,141.83,141.99,141.76,141.97,12071.522545150105,95.9366,96.0448,95.8892,96.0313,12071.5225
2019-11-19 11:15:00,141.98,142.2,141.92,142.15,13774.668101901689,96.038,96.1868,95.9975,96.153,13774.6681
2019-11-19 11:20:00,142.15,142.18,141.97,141.99,17353.187417772995,96.153,96.1733,96.0313,96.0448,17353.1874
2019-11-19 11:25:00,141.97,142.02,141.92,142.0,9113.742375313956,96.0313,96.0651,95.9975,96.0516,9113.7424
2019-11-19 11:30:00,142.02,142.14,141.94,142.1,21783.279512020094,96.0651,96.1463,96.011,96.1192,21783.2795
2019-11-19 11:35:00,142.13,142.41,142.01,142.26,23115.656022006937,96.1395,96.3289,96.0583,96.2274,23115.656
2019-11-19 11:40:00,142.29,142.3,141.92,141.94,14099.988039708169,96.2477,96.2545,95.9975,96.011,14099.988
2019-11-19 11:45:00,141.95,142.1,141.86,142.05,12119.363712474586,96.0177,96.1192,95.9569,96.0854,12119.3637
2019-11-19 11:50:00,142.08,142.13,141.97,142.07,9351.75218275326,96.1057,96.1395,96.0313,96.0989,9351.7522
2019-11-19 11:55:00,142.07,142.23,142.04,142.15,12662.360961607465,96.0989,96.2071,96.0786,96.153,12662.361
2019-11-19 12:00:00,142.15,142.3,142.06,142.2,12106.207391460352,96.153,96.2545,96.0922,96.1868,12106.2074
2019-11-19 12:05:00,142.18,142.24,141.99,142.15,12158.832675517284,96.1733,96.2139,96.0448,96.153,12158.8327
2019-11-19 12:10:00,142.1,142.15,142.07,142.11,10975.959813419448,96.1192,96.153,96.0989,96.126,10975.9598
2019-11-19 12:15:00,142.13,142.17,142.1,142.1,8044.492285611769,96.1395,96.1666,96.1192,96.1192,8044.4923
2019-11-19 12:20:00,142.1,142.28,142.08,142.25,8051.668460710442,96.1192,96.241,96.1057,96.2207,8051.6685
2019-11-19 12:25:00,142.25,142.25,142.15,142.22,4062.911135031695,96.2207,96.2207,96.153,96.2004,4062.9111
2019-11-19 12:30:00,142.22,142.25,142.14,142.18,7043.415859346968,96.2004,96.2207,96.1463,96.1733,7043.4159
2019-11-19 12:35:00,142.16,142.16,142.05,142.08,9538.33273531874,96.1598,96.1598,96.0854,96.1057,9538.3327
2019-11-19 12:40:00,142.1,142.11,141.99,142.0,8204.760196148787,96.1192,96.126,96.0448,96.0516,8204.7602
2019-11-19 12:45:00,142.03,142.04,141.95,142.01,2352.589403181438,96.0719,96.0786,96.0177,96.0583,2352.5894
2019-11-19 12:50:00,142.02,142.1,142.01,142.1,7387.872264083244,96.0651,96.1192,96.0583,96.1192,7387.8723
2019-11-19 12:55:00,142.11,142.3,142.11,142.25,12850.13754335606,96.126,96.2545,96.126,96.2207,12850.1375
2019-11-19 13:00:00,142.23,142.23,142.14,142.19,11005.86054299725,96.2071,96.2071,96.1463,96.1801,11005.8605
2019-11-19 13:05:00,142.18,142.46,142.18,142.4,5272.096639157996,96.1733,96.3627,96.1733,96.3221,5272.0966
2019-11-19 13:10:00,142.41,142.53,142.38,142.52,9944.982657576846,96.3289,96.4101,96.3086,96.4033,9944.9827
2019-11-19 13:15:00,142.51,142.52,142.26,142.26,12421.959095801938,96.3965,96.4033,96.2274,96.2274,12421.9591
2019-11-19 13:20:00,142.27,142.4,142.27,142.4,8739.385240999882,96.2342,96.3221,96.2342,96.3221,8739.3852
2019-11-19 13:25:00,142.41,142.51,142.4,142.48,11753.378782442293,96.3289,96.3965,96.3221,96.3762,11753.3788
2019-11-19 13:30:00,142.5,142.67,142.5,142.62,8648.487023083364,96.3898,96.5048,96.3898,96.4709,8648.487
2019-11-19 13:35:00,142.63,142.66,142.58,142.61,4806.841286927402,96.4777,96.498,96.4439,96.4642,4806.8413
2019-11-19 13:40:00,142.58,142.66,142.56,142.6,6712.115775624926,96.4439,96.498,96.4304,96.4574,6712.1158
2019-11-19 13:45:00,142.59,142.65,142.5,142.51,4836.742016505203,96.4507,96.4912,96.3898,96.3965,4836.742
2019-11-19 13:50:00,142.5,142.5,142.35,142.37,5748.116254036599,96.3898,96.3898,96.2883,96.3018,5748.1163
2019-11-19 13:55:00,142.39,142.5,142.38,142.48,7836.383207750269,96.3154,96.3898,96.3086,96.3762,7836.3832
2019-11-19 14:00:00,142.46,142.53,142.45,142.46,5571.103934936013,96.3627,96.4101,96.356,96.3627,5571.1039
2019-11-19 14:05:00,142.45,142.47,142.35,142.35,11278.555196746802,96.356,96.3695,96.2883,96.2883,11278.5552
2019-11-19 14:10:00,142.35,142.47,142.32,142.35,6386.795837818443,96.2883,96.3695,96.268,96.2883,6386.7958
2019-11-19 14:15:00,142.35,142.35,142.24,142.26,15296.017222820235,96.2883,96.2883,96.2139,96.2274,15296.0172
2019-11-19 14:20:00,142.27,142.35,142.27,142.33,8271.737830403063,96.2342,96.2883,96.2342,96.2748,8271.7378
2019-11-19 14:25:00,142.32,142.35,142.3,142.35,6661.882549934218,96.268,96.2883,96.2545,96.2883,6661.8825
2019-11-19 14:30:00,142.31,142.35,142.3,142.35,7529.003707690468,96.2613,96.2883,96.2545,96.2883,7529.0037
2019-11-19 14:35:00,142.34,142.42,142.33,142.35,10196.14878603038,96.2815,96.3357,96.2748,96.2883,10196.1488
2019-11-19 14:40:00,142.35,142.41,142.32,142.4,4424.11194833154,96.2883,96.3289,96.268,96.3221,4424.1119
2019-11-19 14:45:00,142.4,142.4,142.3,142.36,13165.889247697643,96.3221,96.3221,96.2545,96.2951,13165.8892
2019-11-19 14:50:00,142.35,142.37,142.26,142.3,6415.500538213133,96.2883,96.3018,96.2274,96.2545,6415.5005
2019-11-19 14:55:00,142.29,142.32,142.22,142.3,5595.024518598254,96.2477,96.268,96.2004,96.2545,5595.0245
2019-11-19 15:00:00,142.3,142.39,142.26,142.39,11479.488099509628,96.2545,96.3154,96.2274,96.3154,11479.4881
2019-11-19 15:05:00,142.38,142.4,142.35,142.39,12250.926922616913,96.3086,96.3221,96.2883,96.3154,12250.9269
2019-11-19 15:10:00,142.38,142.61,142.36,142.54,23301.040545389307,96.3086,96.4642,96.2951,96.4168,23301.0405
2019-11-19 15:15:00,142.56,142.57,142.5,142.57,6373.63951680421,96.4304,96.4371,96.3898,96.4371,6373.6395
2019-11-19 15:20:00,142.61,142.67,142.57,142.64,10119.602918311208,96.4642,96.5048,96.4371,96.4845,10119.6029
2019-11-19 15:25:00,142.62,142.62,142.53,142.58,8319.578997727545,96.4709,96.4709,96.4101,96.4439,8319.579
2019-11-19 15:30:00,142.58,142.66,142.58,142.62,16658.29446238488,96.4439,96.498,96.4439,96.4709,16658.2945
2019-11-19 15:35:00,142.63,142.71,142.62,142.63,18855.40007176176,96.4777,96.5318,96.4709,96.4777,18855.4001
2019-11-19 15:40:00,142.62,142.65,142.58,142.58,14316.469321851451,96.4709,96.4912,96.4439,96.4439,14316.4693
2019-11-19 15:45:00,142.57,142.76,142.56,142.74,24622.652792728142,96.4371,96.5656,96.4304,96.5521,24622.6528
2019-11-19 15:50:00,142.71,142.83,142.63,142.73,46493.24243511542,96.5318,96.613,96.4777,96.5454,46493.2424
2019-11-19 15:55:00,142.74,142.77,142.58,142.71,87371.12785551968,96.5521,96.5724,96.4439,96.5318,87371.1279
2019-11-20 09:30:00,141.96,142.14,141.63,141.84,71497.42853725632,96.0245,96.1463,95.8013,95.9433,71497.4285
2019-11-20 09:35:00,141.69,141.94,141.34,141.69,23689.75002990073,95.8419,96.011,95.6051,95.8419,23689.75
2019-11-20 09:40:00,141.74,141.86,141.02,141.03,28866.16433440976,95.8757,95.9569,95.3887,95.3954,28866.1643
2019-11-20 09:45:00,141.1,141.19,140.62,140.8,35903.600047841166,95.4428,95.5037,95.1181,95.2399,35903.6
2019-11-20 09:50:00,140.82,141.13,140.59,141.03,42082.28680779811,95.2534,95.4631,95.0978,95.3954,42082.2868
2019-11-20 09:55:00,140.91,141.28,140.76,141.21,30981.93995933501,95.3143,95.5645,95.2128,95.5172,30981.94
2019-11-20 10:00:00,141.16,141.67,141.12,141.64,20137.54335605789,95.4834,95.8283,95.4563,95.8081,20137.5434
2019-11-20 10:05:00,141.6,141.67,141.53,141.54,19131.68281306064,95.781,95.8283,95.7336,95.7404,19131.6828
2019-11-20 10:10:00,141.53,141.54,141.02,141.03,35352.2305944265,95.7336,95.7404,95.3887,95.3954,35352.2306
2019-11-20 10:15:00,140.98,141.08,140.62,140.67,17883.028345891642,95.3616,95.4293,95.1181,95.1519,17883.0283
2019-11-20 10:20:00,140.67,140.85,140.65,140.65,50792.967348403305,95.1519,95.2737,95.1384,95.1384,50792.9673
2019-11-20 10:25:00,140.64,140.98,140.61,140.85,27970.33847625882,95.1316,95.3616,95.1113,95.2737,27970.3385
2019-11-20 10:30:00,140.87,141.28,140.87,141.26,20297.811266594905,95.2872,95.5645,95.2872,95.551,20297.8113
2019-11-20 10:35:00,141.28,141.46,141.24,141.28,10367.180959215406,95.5645,95.6863,95.5375,95.5645,10367.181
2019-11-20 10:40:00,141.27,141.31,141.13,141.24,12247.338835067576,95.5578,95.5848,95.4631,95.5375,12247.3388
2019-11-20 10:45:00,141.24,141.36,141.01,141.05,17483.55459873221,95.5375,95.6187,95.3819,95.409,17483.5546
2019-11-20 10:50:00,141.03,141.29,140.84,141.29,21430.450903002034,95.3954,95.5713,95.2669,95.5713,21430.4509
2019-11-20 10:55:00,141.36,141.4,141.18,141.18,16919.028824303314,95.6187,95.6457,95.4969,95.4969,16919.0288
2019-11-20 11:00:00,141.21,141.37,141.21,141.34,10714.029422317904,95.5172,95.6254,95.5172,95.6051,10714.0294
2019-11-20 11:05:00,141.38,141.38,141.2,141.26,9803.85121396962,95.6322,95.6322,95.5104,95.551,9803.8512
2019-11-20 11:10:00,141.23,141.23,140.97,141.04,8800.382729338597,95.5307,95.5307,95.3549,95.4022,8800.3827
2019-11-20 11:15:00,141.06,141.33,141.02,141.19,12058.366224135869,95.4157,95.5984,95.3887,95.5037,12058.3662
2019-11-20 11:20:00,141.15,141.59,141.13,141.54,13632.340629111352,95.4766,95.7742,95.4631,95.7404,13632.3406
2019-11-20 11:25:00,141.51,141.52,141.2,141.24,12491.328788422436,95.7201,95.7269,95.5104,95.5375,12491.3288
2019-11-20 11:30:00,141.21,141.28,141.14,141.24,9832.555914364311,95.5172,95.5645,95.4698,95.5375,9832.5559
2019-11-20 11:35:00,141.28,141.5,141.28,141.28,13240.043057050592,95.5645,95.7134,95.5645,95.5645,13240.0431
2019-11-20 11:40:00,141.28,141.3,141.11,141.25,12077.502691065663,95.5645,95.5781,95.4496,95.5443,12077.5027
2019-11-20 11:45:00,141.25,141.28,141.15,141.18,5287.645018538453,95.5443,95.5645,95.4766,95.4969,5287.645
2019-11-20 11:50:00,141.18,141.26,141.13,141.2,9110.154287764622,95.4969,95.551,95.4631,95.5104,9110.1543
2019-11-20 11:55:00,141.22,141.25,141.12,141.25,16372.443487621098,95.524,95.5443,95.4563,95.5443,16372.4435
2019-11-20 12:00:00,141.22,141.3,141.11,141.3,15370.171032173186,95.524,95.5781,95.4496,95.5781,15370.171
2019-11-20 12:05:00,141.28,141.48,141.28,141.35,12133.71606267193,95.5645,95.6998,95.5645,95.6119,12133.7161
2019-11-20 12:10:00,141.4,141.43,141.28,141.33,9946.178686759957,95.6457,95.666,95.5645,95.5984,9946.1787
2019-11-20 12:15:00,141.31,141.38,141.24,141.33,10491.56799425906,95.5848,95.6322,95.5375,95.5984,10491.568
2019-11-20 12:20:00,141.34,141.4,141.2,141.3,10459.275206315036,95.6051,95.6457,95.5104,95.5781,10459.2752
2019-11-20 12:25:00,141.35,141.48,141.3,141.45,10320.535821074034,95.6119,95.6998,95.5781,95.6795,10320.5358
2019-11-20 12:30:00,141.51,141.54,141.43,141.5,9123.310608778856,95.7201,95.7404,95.666,95.7134,9123.3106
2019-11-20 12:35:00,141.53,141.55,141.43,141.47,4052.146872383688,95.7336,95.7472,95.666,95.6931,4052.1469
2019-11-20 12:40:00,141.48,141.48,141.33,141.36,5567.515847386677,95.6998,95.6998,95.5984,95.6187,5567.5158
2019-11-20 12:45:00,141.34,141.39,141.3,141.36,7581.628991747399,95.6051,95.6389,95.5781,95.6187,7581.629
2019-11-20 12:50:00,141.32,141.33,141.11,141.19,10200.932902762828,95.5916,95.5984,95.4496,95.5037,10200.9329
2019-11-20 12:55:00,141.18,141.18,140.51,140.78,54236.33536658295,95.4969,95.4969,95.0437,95.2263,54236.3354
2019-11-20 13:00:00,140.8,140.87,140.65,140.67,16092.572658772877,95.2399,95.2872,95.1384,95.1519,16092.5727
2019-11-20 13:05:00,140.69,140.72,140.3,140.5,31646.93218514532,95.1655,95.1857,94.9017,95.0369,31646.9322
2019-11-20 13:10:00,140.46,140.62,140.39,140.53,22942.231790455688,95.0099,95.1181,94.9625,95.0572,22942.2318
2019-11-20 13:15:00,140.42,140.49,139.93,139.93,39614.87860303792,94.9828,95.0302,94.6514,94.6514,39614.8786
2019-11-20 13:20:00,139.98,140.04,139.75,139.78,26675.03887094845,94.6852,94.7258,94.5296,94.5499,26675.0389
2019-11-20 13:25:00,139.76,140.17,139.76,140.0,25000.59801459156,94.5364,94.8137,94.5364,94.6987,25000.598
2019-11-20 13:30:00,140.04,140.12,139.86,140.12,16225.331898098317,94.7258,94.7799,94.604,94.7799,16225.3319
2019-11-20 13:35:00,140.07,140.15,139.98,139.98,26144.00191364669,94.7461,94.8002,94.6852,94.6852,26144.0019
2019-11-20 13:40:00,139.98,140.17,139.94,140.04,13080.971175696688,94.6852,94.8137,94.6581,94.7258,13080.9712
2019-11-20 13:45:00,140.04,140.31,140.03,140.31,23193.397918909224,94.7258,94.9084,94.719,94.9084,23193.3979
2019-11-20 13:50:00,140.35,140.62,140.21,140.45,25083.12402822629,94.9355,95.1181,94.8408,95.0031,25083.124
2019-11-20 13:55:00,140.43,140.56,140.36,140.56,16614.041382609736,94.9896,95.0775,94.9422,95.0775,16614.0414
2019-11-20 14:00:00,140.56,140.56,140.41,140.43,18304.03061834709,95.0775,95.0775,94.9761,94.9896,18304.0306
2019-11-20 14:05:00,140.45,140.46,140.27,140.38,14176.533907427342,95.0031,95.0099,94.8814,94.9558,14176.5339
2019-11-20 14:10:00,140.36,140.62,140.36,140.57,12319.1005860543,94.9422,95.1181,94.9422,95.0843,12319.1006
2019-11-20 14:15:00,140.57,140.67,140.51,140.57,13292.668341107525,95.0843,95.1519,95.0437,95.0843,13292.6683
2019-11-20 14:20:00,140.65,140.65,140.35,140.38,13615.596220547784,95.1384,95.1384,94.9355,94.9558,13615.5962
2019-11-20 14:25:00,140.39,140.53,140.35,140.49,9112.546346130846,94.9625,95.0572,94.9355,95.0302,9112.5463
2019-11-20 14:30:00,140.51,140.57,140.42,140.46,11783.279512020094,95.0437,95.0843,94.9828,95.0099,11783.2795
2019-11-20 14:35:00,140.46,140.62,140.4,140.62,15315.15368975003,95.0099,95.1181,94.9693,95.1181,15315.1537
2019-11-20 14:40:00,140.63,140.81,140.61,140.76,33036.71809592154,95.1249,95.2466,95.1113,95.2128,33036.7181
2019-11-20 14:45:00,140.73,140.81,140.63,140.67,17296.974046166728,95.1925,95.2466,95.1249,95.1519,17296.974
2019-11-20 14:50:00,140.65,140.72,140.57,140.57,22907.54694414544,95.1384,95.1857,95.0843,95.0843,22907.5469
2019-11-20 14:55:00,140.56,140.61,140.54,140.54,9014.471953115655,95.0775,95.1113,95.064,95.064,9014.472
2019-11-20 15:00:00,140.51,140.59,140.46,140.5,15354.622652792728,95.0437,95.0978,95.0099,95.0369,15354.6227
2019-11-20 15:05:00,140.51,140.55,140.48,140.53,9637.603157517044,95.0437,95.0708,95.0234,95.0572,9637.6032
2019-11-20 15:10:00,140.53,140.67,140.51,140.63,10592.034445640476,95.0572,95.1519,95.0437,95.1249,10592.0344
2019-11-20 15:15:00,140.62,140.62,140.47,140.51,22551.130247578043,95.1181,95.1181,95.0166,95.0437,22551.1302
2019-11-20 15:20:00,140.49,140.51,140.45,140.46,13817.725152493722,95.0302,95.0437,95.0031,95.0099,13817.7252
2019-11-20 15:25:00,140.48,140.5,140.24,140.24,25806.72168400909,95.0234,95.0369,94.8611,94.8611,25806.7217
2019-11-20 15:30:00,140.25,140.26,140.09,140.17,32907.54694414544,94.8678,94.8746,94.7596,94.8137,32907.5469
2019-11-20 15:35:00,140.16,140.19,140.13,140.14,32061.954311685207,94.807,94.8272,94.7867,94.7934,32061.9543
2019-11-20 15:40:00,140.15,140.36,140.12,140.34,39531.15656022007,94.8002,94.9422,94.7799,94.9287,39531.1566
2019-11-20 15:45:00,140.32,140.36,140.17,140.17,31858.629350556155,94.9152,94.9422,94.8137,94.8137,31858.6294
2019-11-20 15:50:00,140.18,140.47,140.12,140.47,74736.2755651238,94.8205,95.0166,94.7799,95.0166,74736.2756
2019-11-20 15:55:00,140.46,140.48,140.14,140.27,118530.08013395529,95.0099,95.0234,94.7934,94.8814,118530.0801
2019-11-21 09:30:00,139.53,139.63,138.12,138.44,85787.58521707931,95.2038,95.272,94.2417,94.4601,85787.5852
2019-11-21 09:35:00,138.53,138.62,138.05,138.37,29112.546346130846,94.5215,94.5829,94.194,94.4123,29112.5463
2019-11-21 09:40:00,138.37,138.44,138.08,138.29,17140.294223179048,94.4123,94.4601,94.2144,94.3577,17140.2942
2019-11-21 09:45:00,138.31,138.7,138.15,138.32,49335.00777418969,94.3714,94.6375,94.2622,94.3782,49335.0078
2019-11-21 09:50:00,138.34,138.57,138.3,138.48,33287.88422437508,94.3918,94.5488,94.3645,94.4874,33287.8842
2019-11-21 09:55:00,138.45,138.65,138.33,138.34,37740.700873101305,94.4669,94.6034,94.385,94.3918,37740.7009
2019-11-21 10:00:00,138.29,138.48,138.06,138.07,34780.528644898935,94.3577,94.4874,94.2008,94.2076,34780.5286
2019-11-21 10:05:00,138.12,138.52,137.84,138.37,44652.55352230595,94.2417,94.5147,94.0507,94.4123,44652.5535
2019-11-21 10:10:00,138.4,138.58,138.35,138.45,17228.80038272934,94.4328,94.5556,94.3987,94.4669,17228.8004
2019-11-21 10:15:00,138.52,138.58,137.96,137.97,20741.53809352948,94.5147,94.5556,94.1326,94.1394,20741.5381
2019-11-21 10:20:00,138.02,138.35,137.92,138.11,21550.05382131324,94.1735,94.3987,94.1053,94.2349,21550.0538
2019-11-21 10:25:00,138.15,138.32,138.06,138.06,17714.38823107284,94.2622,94.3782,94.2008,94.2008,17714.3882
2019-11-21 10:30:00,138.06,138.2,137.91,137.91,34054.53893074991,94.2008,94.2963,94.0984,94.0984,34054.5389
2019-11-21 10:35:00,137.94,138.15,137.9,138.12,17041.023800980744,94.1189,94.2622,94.0916,94.2417,17041.0238
2019-11-21 10:40:00,138.16,138.58,138.15,138.27,20229.63760315752,94.269,94.5556,94.2622,94.3441,20229.6376
2019-11-21 10:45:00,138.29,138.39,138.17,138.17,11748.594665709845,94.3577,94.426,94.2758,94.2758,11748.5947
2019-11-21 10:50:00,138.17,138.28,138.02,138.28,23519.91388589882,94.2758,94.3509,94.1735,94.3509,23519.9139
2019-11-21 10:55:00,138.27,138.29,138.02,138.23,22601.36347326875,94.3441,94.3577,94.1735,94.3168,22601.3635
2019-11-21 11:00:00,138.23,138.36,138.03,138.25,33663.43738787227,94.3168,94.4055,94.1803,94.3304,33663.4374
2019-11-21 11:05:00,138.22,138.3,138.02,138.02,49683.05226647531,94.31,94.3645,94.1735,94.1735,49683.0523
2019-11-21 11:10:00,138.02,138.08,137.73,137.73,22985.288841047724,94.1735,94.2144,93.9756,93.9756,22985.2888
2019-11-21 11:15:00,137.75,138.07,137.73,138.03,11633.775864131085,93.9893,94.2076,93.9756,94.1803,11633.7759
2019-11-21 11:20:00,138.02,138.04,137.79,138.02,27696.44779332616,94.1735,94.1871,94.0166,94.1735,27696.4478
2019-11-21 11:25:00,138.04,138.07,137.83,137.92,78839.8516923813,94.1871,94.2076,94.0439,94.1053,78839.8517
2019-11-21 11:30:00,137.89,138.1,137.81,137.86,62469.80026312642,94.0848,94.2281,94.0302,94.0643,62469.8003
2019-11-21 11:35:00,137.85,137.88,137.75,137.82,15028.106685803134,94.0575,94.078,93.9893,94.037,15028.1067
2019-11-21 11:40:00,137.81,137.83,137.6,137.69,18193.995933500777,94.0302,94.0439,93.8869,93.9483,18193.9959
2019-11-21 11:45:00,137.67,137.8,137.66,137.74,26395.168042100227,93.9347,94.0234,93.9279,93.9824,26395.168
2019-11-21 11:50:00,137.71,137.76,137.55,137.59,31127.85551967468,93.962,93.9961,93.8528,93.8801,31127.8555
2019-11-21 11:55:00,137.61,137.76,137.6,137.7,15714.62743690946,93.8937,93.9961,93.8869,93.9552,15714.6274
2019-11-21 12:00:00,137.72,137.82,137.56,137.82,71960.29183112069,93.9688,94.037,93.8596,94.037,71960.2918
2019-11-21 12:05:00,137.84,137.85,137.61,137.66,175211.0991508193,94.0507,94.0575,93.8937,93.9279,175211.0992
2019-11-21 12:10:00,137.66,138.33,137.65,138.08,89794.28298050472,93.9279,94.385,93.921,94.2144,89794.283
2019-11-21 12:15:00,138.07,138.26,138.07,138.17,57220.42817844756,94.2076,94.3373,94.2076,94.2758,57220.4282
2019-11-21 12:20:00,138.19,138.34,138.14,138.22,52528.40569309892,94.2895,94.3918,94.2554,94.31,52528.4057
2019-11-21 12:25:00,138.18,138.22,138.06,138.07,14553.283100107645,94.2827,94.31,94.2008,94.2076,14553.2831
2019-11-21 12:30:00,138.07,138.07,137.96,138.06,28710.6805406052,94.2076,94.2076,94.1326,94.2008,28710.6805
2019-11-21 12:35:00,138.07,138.32,138.05,138.29,16670.254754216003,94.2076,94.3782,94.194,94.3577,16670.2548
2019-11-21 12:40:00,138.28,138.36,138.15,138.15,15123.7890204521,94.3509,94.4055,94.2622,94.2622,15123.789
2019-11-21 12:45:00,138.14,138.22,138.08,138.12,25292.4291352709,94.2554,94.31,94.2144,94.2417,25292.4291
2019-11-21 12:50:00,138.1,138.14,138.04,138.13,29477.335246980027,94.2281,94.2554,94.1871,94.2486,29477.3352
2019-11-21 12:55:00,138.16,138.41,138.11,138.41,18820.715225451502,94.269,94.4396,94.2349,94.4396,18820.7152
2019-11-21 13:00:00,138.44,138.51,138.35,138.44,20008.372204281783,94.4601,94.5078,94.3987,94.4601,20008.3722
2019-11-21 13:05:00,138.47,138.51,138.4,138.47,16936.969262049995,94.4805,94.5078,94.4328,94.4805,16936.9693
2019-11-21 13:10:00,138.5,138.5,138.36,138.42,15484.989833751944,94.501,94.501,94.4055,94.4464,15484.9898
2019-11-21 13:15:00,138.44,138.51,138.32,138.5,18351.87178567157,94.4601,94.5078,94.3782,94.501,18351.8718
2019-11-21 13:20:00,138.53,138.53,138.32,138.53,10017.940437746682,94.5215,94.5215,94.3782,94.5215,10017.9404
2019-11-21 13:25:00,138.57,138.64,138.53,138.56,10635.091496232508,94.5488,94.5965,94.5215,94.5419,10635.0915
2019-11-21 13:30:00,138.55,138.6,138.48,138.53,15949.049156799429,94.5351,94.5692,94.4874,94.5215,15949.0492
2019-11-21 13:35:00,138.52,138.54,138.46,138.51,11941.155364190889,94.5147,94.5283,94.4737,94.5078,11941.1554
2019-11-21 13:40:00,138.52,138.53,138.45,138.48,14598.732209065902,94.5147,94.5215,94.4669,94.4874,14598.7322
2019-11-21 13:45:00,138.46,138.53,138.44,138.47,13689.75002990073,94.4737,94.5215,94.4601,94.4805,13689.75
2019-11-21 13:50:00,138.47,138.52,138.46,138.5,13187.417772993662,94.4805,94.5147,94.4737,94.501,13187.4178
2019-11-21 13:55:00,138.49,138.51,138.37,138.4,19137.6629589762,94.4942,94.5078,94.4123,94.4328,19137.663
2019-11-21 14:00:00,138.38,138.42,138.25,138.27,21129.051548857795,94.4191,94.4464,94.3304,94.3441,21129.0515
2019-11-21 14:05:00,138.27,138.51,138.26,138.47,17232.388470278675,94.3441,94.5078,94.3373,94.4805,17232.3885
2019-11-21 14:10:00,138.45,138.52,138.42,138.49,15389.30749910298,94.4669,94.5147,94.4464,94.4942,15389.3075
2019-11-21 14:15:00,138.5,138.52,138.45,138.45,19715.34505441933,94.501,94.5147,94.4669,94.4669,19715.3451
2019-11-21 14:20:00,138.47,138.52,138.32,138.37,14695.61057289798,94.4805,94.5147,94.3782,94.4123,14695.6106
2019-11-21 14:25:00,138.37,138.5,138.35,138.42,17404.616672646815,94.4123,94.501,94.3987,94.4464,17404.6167
2019-11-21 14:30:00,138.42,138.46,138.4,138.43,29649.563449348167,94.4464,94.4737,94.4328,94.4532,29649.5634
2019-11-21 14:35:00,138.43,138.51,138.42,138.47,33437.38787226409,94.4532,94.5078,94.4464,94.4805,33437.3879
2019-11-21 14:40:00,138.47,138.49,138.32,138.32,10730.773830881471,94.4805,94.4942,94.3782,94.3782,10730.7738
2019-11-21 14:45:00,138.34,138.37,138.32,138.35,14494.677670135152,94.3918,94.4123,94.3782,94.3987,14494.6777
2019-11-21 14:50:00,138.33,138.39,138.29,138.3,14004.305705059203,94.385,94.426,94.3577,94.3645,14004.3057
2019-11-21 14:55:00,138.31,138.36,138.28,138.3,14637.005142925487,94.3714,94.4055,94.3509,94.3645,14637.0051
2019-11-21 15:00:00,138.31,138.37,138.28,138.32,30060.99748833872,94.3714,94.4123,94.3509,94.3782,30060.9975
2019-11-21 15:05:00,138.33,138.33,138.18,138.23,22754.45520870709,94.385,94.385,94.2827,94.3168,22754.4552
2019-11-21 15:10:00,138.22,138.26,138.18,138.26,12752.06315034087,94.31,94.3373,94.2827,94.3373,12752.0632
2019-11-21 15:15:00,138.26,138.27,138.22,138.25,16975.24219590958,94.3373,94.3441,94.31,94.3304,16975.2422
2019-11-21 15:20:00,138.25,138.27,138.18,138.23,15728.979787106806,94.3304,94.3441,94.2827,94.3168,15728.9798
2019-11-21 15:25:00,138.22,138.25,138.08,138.12,43425.427580432966,94.31,94.3304,94.2144,94.2417,43425.4276
2019-11-21 15:30:00,138.13,138.17,138.08,138.12,39140.05501734243,94.2486,94.2758,94.2144,94.2417,39140.055
2019-11-21 15:35:00,138.12,138.13,138.02,138.12,37665.35103456525,94.2417,94.2486,94.1735,94.2417,37665.351
2019-11-21 15:40:00,138.12,138.16,138.05,138.11,38070.80492764024,94.2417,94.269,94.194,94.2349,38070.8049
2019-11-21 15:45:00,138.11,138.16,138.01,138.02,61279.75122592992,94.2349,94.269,94.1667,94.1735,61279.7512
2019-11-21 15:50:00,137.99,138.1,137.89,137.99,86744.40856356896,94.153,94.2281,94.0848,94.153,86744.4086
2019-11-21 15:55:00,138.0,138.12,137.9,138.03,247598.373400311,94.1599,94.2417,94.0916,94.1803,247598.3734
2019-11-22 09:30:00,138.37,138.51,138.2,138.47,149567.03743571343,94.4123,94.5078,94.2963,94.4805,149567.0374
2019-11-22 09:35:00,138.49,138.58,138.17,138.2,38263.36562612128,94.4942,94.5556,94.2758,94.2963,38263.3656
2019-11-22 09:40:00,138.13,138.25,137.96,137.97,12549.93421839493,94.2486,94.3304,94.1326,94.1394,12549.9342
2019-11-22 09:45:00,138.02,138.49,138.02,138.28,20582.46621217558,94.1735,94.4942,94.1735,94.3509,20582.4662
2019-11-22 09:50:00,138.37,138.83,138.37,138.68,47954.790096878365,94.4123,94.7262,94.4123,94.6238,47954.7901
2019-11-22 09:55:00,138.7,138.71,138.37,138.48,15355.81868197584,94.6375,94.6443,94.4123,94.4874,15355.8187
2019-11-22 10:00:00,138.39,138.68,138.31,138.68,27665.351034565247,94.426,94.6238,94.3714,94.6238,27665.351
2019-11-22 10:05:00,138.71,138.98,138.71,138.88,17018.299246501614,94.6443,94.8285,94.6443,94.7603,17018.2992
2019-11-22 10:10:00,138.87,138.87,138.53,138.55,21533.30941274968,94.7535,94.7535,94.5215,94.5351,21533.3094
2019-11-22 10:15:00,138.57,138.62,138.34,138.46,18350.67575648846,94.5488,94.5829,94.3918,94.4737,18350.6758
2019-11-22 10:20:00,138.53,138.72,138.53,138.72,21474.70398277718,94.5215,94.6511,94.5215,94.6511,21474.704
2019-11-22 10:25:00,138.78,138.83,138.48,138.5,25250.56811386198,94.6921,94.7262,94.4874,94.501,25250.5681
2019-11-22 10:30:00,138.48,138.82,138.44,138.82,11778.495395287646,94.4874,94.7194,94.4601,94.7194,11778.4954
2019-11-22 10:35:00,138.78,138.79,138.65,138.68,12175.577084080853,94.6921,94.6989,94.6034,94.6238,12175.5771
2019-11-22 10:40:00,138.69,138.83,138.62,138.67,30456.88314794881,94.6307,94.7262,94.5829,94.617,30456.8831
2019-11-22 10:45:00,138.65,138.71,138.53,138.54,11254.63461308456,94.6034,94.6443,94.5215,94.5283,11254.6346
2019-11-22 10:50:00,138.51,138.77,138.48,138.55,22475.78040904198,94.5078,94.6852,94.4874,94.5351,22475.7804
2019-11-22 10:55:00,138.53,138.67,138.53,138.55,21709.125702667145,94.5215,94.617,94.5215,94.5351,21709.1257
2019-11-22 11:00:00,138.58,138.61,138.32,138.47,55049.63521109916,94.5556,94.5761,94.3782,94.4805,55049.6352
2019-11-22 11:05:00,138.51,138.53,138.37,138.53,14459.9928238249,94.5078,94.5215,94.4123,94.5215,14459.9928
2019-11-22 11:10:00,138.53,138.58,138.41,138.44,17556.512378902047,94.5215,94.5556,94.4396,94.4601,17556.5124
2019-11-22 11:15:00,138.46,138.55,138.36,138.52,52008.132998445166,94.4737,94.5351,94.4055,94.5147,52008.133
2019-11-22 11:20:00,138.58,138.63,138.55,138.61,7633.058246621218,94.5556,94.5897,94.5351,94.5761,7633.0582
2019-11-22 11:25:00,138.59,138.78,138.53,138.73,11949.527568472671,94.5624,94.6921,94.5215,94.6579,11949.5276
2019-11-22 11:30:00,138.73,138.82,138.69,138.73,14501.853845233823,94.6579,94.7194,94.6307,94.6579,14501.8538
2019-11-22 11:35:00,138.72,138.93,138.71,138.92,20185.38452338237,94.6511,94.7944,94.6443,94.7876,20185.3845
2019-11-22 11:40:00,138.96,139.07,138.93,139.07,14480.325319937809,94.8149,94.8899,94.7944,94.8899,14480.3253
2019-11-22 11:45:00,139.09,139.18,138.98,139.17,14378.66283937328,94.9036,94.965,94.8285,94.9582,14378.6628
2019-11-22 11:50:00,139.19,139.28,139.09,139.18,17165.4108360244,94.9718,95.0332,94.9036,94.965,17165.4108
2019-11-22 11:55:00,139.17,139.29,139.13,139.14,18451.142207869874,94.9582,95.04,94.9309,94.9377,18451.1422
2019-11-22 12:00:00,139.14,139.35,139.14,139.32,9086.23370410238,94.9377,95.081,94.9377,95.0605,9086.2337
2019-11-22 12:05:00,139.3,139.55,139.3,139.53,17599.56942949408,95.0469,95.2174,95.0469,95.2038,17599.5694
2019-11-22 12:10:00,139.55,139.56,139.34,139.39,17732.32866881952,95.2174,95.2243,95.0742,95.1083,17732.3287
2019-11-22 12:15:00,139.37,139.42,139.23,139.39,10375.55316349719,95.0946,95.1287,94.9991,95.1083,10375.5532
2019-11-22 12:20:00,139.4,139.46,139.29,139.34,6337.758641310848,95.1151,95.156,95.04,95.0742,6337.7586
2019-11-22 12:25:00,139.37,139.56,139.37,139.5,7780.169836144002,95.0946,95.2243,95.0946,95.1833,7780.1698
2019-11-22 12:30:00,139.51,139.62,139.47,139.49,11316.828130606387,95.1902,95.2652,95.1629,95.1765,11316.8281
2019-11-22 12:35:00,139.47,139.57,139.47,139.49,18824.30331300084,95.1629,95.2311,95.1629,95.1765,18824.3033
2019-11-22 12:40:00,139.47,139.52,139.44,139.49,11095.562731730655,95.1629,95.197,95.1424,95.1765,11095.5627
2019-11-22 12:45:00,139.49,139.6,139.44,139.55,14831.957899772757,95.1765,95.2516,95.1424,95.2174,14831.9579
2019-11-22 12:50:00,139.55,139.6,139.49,139.59,12115.775624925249,95.2174,95.2516,95.1765,95.2447,12115.7756
2019-11-22 12:55:00,139.6,139.65,139.4,139.4,8203.564166965674,95.2516,95.2857,95.1151,95.1151,8203.5642
2019-11-22 13:00:00,139.39,139.53,139.35,139.5,16782.681497428537,95.1083,95.2038,95.081,95.1833,16782.6815
2019-11-22 13:05:00,139.52,139.58,139.45,139.45,8357.85193158713,95.197,95.2379,95.1492,95.1492,8357.8519
2019-11-22 13:10:00,139.44,139.47,139.37,139.47,8410.477215644061,95.1424,95.1629,95.0946,95.1629,8410.4772
2019-11-22 13:15:00,139.46,139.54,139.42,139.52,9730.893433799783,95.156,95.2106,95.1287,95.197,9730.8934
2019-11-22 13:20:00,139.51,139.55,139.49,139.5,9014.471953115655,95.1902,95.2174,95.1765,95.1833,9014.472
2019-11-22 13:25:00,139.5,139.55,139.48,139.55,7746.681019016864,95.1833,95.2174,95.1697,95.2174,7746.681
2019-11-22 13:30:00,139.56,139.66,139.5,139.5,11499.820595622534,95.2243,95.2925,95.1833,95.1833,11499.8206
2019-11-22 13:35:00,139.51,139.51,139.27,139.27,13644.30092094247,95.1902,95.1902,95.0264,95.0264,13644.3009
2019-11-22 13:40:00,139.24,139.3,139.18,139.28,19354.144241119484,95.0059,95.0469,94.965,95.0332,19354.1442
2019-11-22 13:45:00,139.29,139.39,139.29,139.32,13854.802057170196,95.04,95.1083,95.04,95.0605,13854.8021
2019-11-22 13:50:00,139.31,139.37,139.25,139.34,13388.35067575649,95.0537,95.0946,95.0127,95.0742,13388.3507
2019-11-22 13:55:00,139.35,139.48,139.31,139.48,7694.055734959933,95.081,95.1697,95.0537,95.1697,7694.0557
2019-11-22 14:00:00,139.45,139.6,139.39,139.56,19561.05728979787,95.1492,95.2516,95.1083,95.2243,19561.0573
2019-11-22 14:05:00,139.57,139.63,139.57,139.62,13604.831957899774,95.2311,95.272,95.2311,95.2652,13604.832
2019-11-22 14:10:00,139.58,139.71,139.53,139.71,16106.92500897022,95.2379,95.3266,95.2038,95.3266,16106.925
2019-11-22 14:15:00,139.68,139.78,139.64,139.78,21816.76832914723,95.3061,95.3744,95.2789,95.3744,21816.7683
2019-11-22 14:20:00,139.75,139.95,139.72,139.74,18226.28872144481,95.3539,95.4904,95.3334,95.3471,18226.2887
2019-11-22 14:25:00,139.75,139.83,139.65,139.8,8985.767252720967,95.3539,95.4085,95.2857,95.388,8985.7673
2019-11-22 14:30:00,139.8,140.03,139.8,140.01,21453.175457481164,95.388,95.545,95.388,95.5313,21453.1755
2019-11-22 14:35:00,140.0,140.06,139.9,139.96,18244.229159191484,95.5245,95.5654,95.4563,95.4972,18244.2292
2019-11-22 14:40:00,139.94,139.96,139.86,139.87,10938.882908742971,95.4835,95.4972,95.429,95.4358,10938.8829
2019-11-22 14:45:00,139.86,139.99,139.86,139.95,9337.399832555917,95.429,95.5177,95.429,95.4904,9337.3998
2019-11-22 14:50:00,139.94,139.94,139.84,139.85,12055.974165769643,95.4835,95.4835,95.4153,95.4221,12055.9742
2019-11-22 14:55:00,139.82,139.91,139.8,139.87,7434.517402224615,95.4017,95.4631,95.388,95.4358,7434.5174
2019-11-22 15:00:00,139.9,139.95,139.85,139.88,17020.69130486784,95.4563,95.4904,95.4221,95.4426,17020.6913
2019-11-22 15:05:00,139.87,139.95,139.85,139.94,47115.177610333696,95.4358,95.4904,95.4221,95.4835,47115.1776
2019-11-22 15:10:00,139.9,140.04,139.9,140.02,18538.452338237053,95.4563,95.5518,95.4563,95.5381,18538.4523
2019-11-22 15:15:00,140.02,140.07,140.0,140.06,9888.769285970578,95.5381,95.5722,95.5245,95.5654,9888.7693
2019-11-22 15:20:00,140.06,140.14,140.01,140.01,18124.62624088028,95.5654,95.62,95.5313,95.5313,18124.6262
2019-11-22 15:25:00,140.02,140.02,139.65,139.65,24457.60076545868,95.5381,95.5381,95.2857,95.2857,24457.6008
2019-11-22 15:30:00,139.64,139.7,139.49,139.5,27813.65865327114,95.2789,95.3198,95.1765,95.1833,27813.6587
2019-11-22 15:35:00,139.5,139.8,139.5,139.75,33608.42004544911,95.1833,95.388,95.1833,95.3539,33608.42
2019-11-22 15:40:00,139.73,139.81,139.65,139.76,33458.916397560104,95.3403,95.3948,95.2857,95.3607,33458.9164
2019-11-22 15:45:00,139.74,139.95,139.73,139.9,48166.4872622892,95.3471,95.4904,95.3403,95.4563,48166.4873
2019-11-22 15:50:00,139.86,140.0,139.79,139.95,79056.33297452459,95.429,95.5245,95.3812,95.4904,79056.333
2019-11-22 15:55:00,139.95,140.26,139.82,140.13,268836.263604832,95.4904,95.7019,95.4017,95.6132,268836.2636
2019-11-25 09:30:00,140.86,140.86,140.36,140.44,64919.26803013994,96.1113,96.1113,95.7701,95.8247,64919.268
2019-11-25 09:35:00,140.51,140.79,140.36,140.72,21167.32448271738,95.8725,96.0635,95.7701,96.0158,21167.3245
2019-11-25 09:40:00,140.7,141.34,140.7,141.27,28934.33799784715,96.0021,96.4388,96.0021,96.391,28934.338
2019-11-25 09:45:00,141.34,141.48,141.22,141.48,18027.7478770482,96.4388,96.5343,96.3569,96.5343,18027.7479
2019-11-25 09:50:00,141.46,141.71,141.34,141.67,30330.104054538933,96.5207,96.6913,96.4388,96.664,30330.1041
2019-11-25 09:55:00,141.65,141.74,141.33,141.39,46110.51309651956,96.6503,96.7117,96.432,96.4729,46110.5131
2019-11-25 10:00:00,141.38,141.4,141.24,141.27,12437.507475182396,96.4661,96.4797,96.3706,96.391,12437.5075
2019-11-25 10:05:00,141.29,141.67,141.28,141.62,17340.03109675876,96.4047,96.664,96.3979,96.6298,17340.0311
2019-11-25 10:10:00,141.64,141.91,141.56,141.78,35397.67970338476,96.6435,96.8277,96.5889,96.739,35397.6797
2019-11-25 10:15:00,141.74,141.88,141.56,141.78,59775.14651357493,96.7117,96.8072,96.5889,96.739,59775.1465
2019-11-25 10:20:00,141.79,141.96,141.73,141.94,41485.46824542519,96.7458,96.8618,96.7049,96.8482,41485.4682
2019-11-25 10:25:00,141.9,142.1,141.82,142.1,31845.47302954192,96.8209,96.9574,96.7663,96.9574,31845.473
2019-11-25 10:30:00,142.1,142.2,142.01,142.05,76151.17808874536,96.9574,97.0256,96.8959,96.9232,76151.1781
2019-11-25 10:35:00,142.05,142.09,141.91,141.94,69655.54359526373,96.9232,96.9505,96.8277,96.8482,69655.5436
2019-11-25 10:40:00,141.98,142.1,141.94,142.05,54578.399712953,96.8755,96.9574,96.8482,96.9232,54578.3997
2019-11-25 10:45:00,142.1,142.14,141.99,142.08,49202.24853486425,96.9574,96.9846,96.8823,96.9437,49202.2485
2019-11-25 10:50:00,142.09,142.43,142.06,142.35,37346.01124267432,96.9505,97.1825,96.9301,97.1279,37346.0112
2019-11-25 10:55:00,142.35,142.38,142.2,142.28,52648.00861141012,97.1279,97.1484,97.0256,97.0802,52648.0086
2019-11-25 11:00:00,142.3,142.33,141.95,142.02,18971.414902523626,97.0938,97.1143,96.855,96.9028,18971.4149
2019-11-25 11:05:00,142.02,142.1,141.92,141.99,31822.748475062792,96.9028,96.9574,96.8345,96.8823,31822.7485
2019-11-25 11:10:00,142.01,142.41,141.95,142.4,42726.94653749552,96.8959,97.1689,96.855,97.162,42726.9465
2019-11-25 11:15:00,142.4,142.44,142.07,142.14,43272.33584499462,97.162,97.1893,96.9369,96.9846,43272.3358
2019-11-25 11:20:00,142.11,142.12,141.93,141.99,31216.36167922497,96.9642,96.971,96.8414,96.8823,31216.3617
2019-11-25 11:25:00,141.99,142.03,141.69,141.71,12108.599449826575,96.8823,96.9096,96.6776,96.6913,12108.5994
2019-11-25 11:30:00,141.69,141.8,141.59,141.72,18290.87429733285,96.6776,96.7527,96.6094,96.6981,18290.8743
2019-11-25 11:35:00,141.72,141.83,141.66,141.81,14536.538691544074,96.6981,96.7731,96.6571,96.7595,14536.5387
2019-11-25 11:40:00,141.83,141.89,141.78,141.84,13957.660566917832,96.7731,96.8141,96.739,96.78,13957.6606
2019-11-25 11:45:00,141.84,141.88,141.69,141.79,10861.14101184069,96.78,96.8072,96.6776,96.7458,10861.141
2019-11-25 11:50:00,141.78,142.13,141.74,142.06,81621.81557229997,96.739,96.9778,96.7117,96.9301,81621.8156
2019-11-25 11:55:00,142.07,142.15,141.89,141.89,14256.667862695853,96.9369,96.9915,96.8141,96.8141,14256.6679
2019-11-25 12:00:00,141.89,142.01,141.84,142.0,11682.81306063868,96.8141,96.8959,96.78,96.8891,11682.8131
2019-11-25 12:05:00,141.99,141.99,141.77,141.82,9108.95825858151,96.8823,96.8823,96.7322,96.7663,9108.9583
2019-11-25 12:10:00,141.79,141.94,141.79,141.94,8734.601124267432,96.7458,96.8482,96.7458,96.8482,8734.6011
2019-11-25 12:15:00,141.93,141.96,141.84,141.95,18908.02535581868,96.8414,96.8618,96.78,96.855,18908.0254
2019-11-25 12:20:00,141.94,142.07,141.86,142.07,10673.364430092097,96.8482,96.9369,96.7936,96.9369,10673.3644
2019-11-25 12:25:00,142.07,142.1,142.0,142.04,8585.097476378423,96.9369,96.9574,96.8891,96.9164,8585.0975
2019-11-25 12:30:00,142.06,142.07,141.97,142.07,5322.329864848703,96.9301,96.9369,96.8687,96.9369,5322.3299
2019-11-25 12:35:00,142.1,142.1,141.91,141.94,18055.25654825978,96.9574,96.9574,96.8277,96.8482,18055.2565
2019-11-25 12:40:00,141.92,141.95,141.84,141.88,9229.757206075828,96.8345,96.855,96.78,96.8072,9229.7572
2019-11-25 12:45:00,141.88,141.93,141.8,141.89,8140.174620260735,96.8072,96.8414,96.7527,96.8141,8140.1746
2019-11-25 12:50:00,141.89,141.95,141.89,141.93,18330.34326037556,96.8141,96.855,96.8141,96.8414,18330.3433
2019-11-25 12:55:00,141.91,141.94,141.84,141.91,9494.079655543595,96.8277,96.8482,96.78,96.8277,9494.0797
2019-11-25 13:00:00,141.92,141.94,141.78,141.84,20043.05705059204,96.8345,96.8482,96.739,96.78,20043.0571
2019-11-25 13:05:00,141.84,141.94,141.84,141.87,8220.308575529243,96.78,96.8482,96.78,96.8004,8220.3086
2019-11-25 13:10:00,141.86,141.95,141.85,141.89,7325.678746561416,96.7936,96.855,96.7868,96.8141,7325.6787
2019-11-25 13:15:00,141.89,141.94,141.87,141.92,18302.834589163976,96.8141,96.8482,96.8004,96.8345,18302.8346
2019-11-25 13:20:00,141.93,141.93,141.8,141.9,6848.463102499702,96.8414,96.8414,96.7527,96.8209,6848.4631
2019-11-25 13:25:00,141.91,141.91,141.82,141.84,7212.05597416577,96.8277,96.8277,96.7663,96.78,7212.056
2019-11-25 13:30:00,141.86,141.86,141.75,141.77,6023.202966152375,96.7936,96.7936,96.7185,96.7322,6023.203
2019-11-25 13:35:00,141.77,141.84,141.76,141.82,17970.33847625882,96.7322,96.78,96.7254,96.7663,17970.3385
2019-11-25 13:40:00,141.81,141.83,141.77,141.82,9087.429733285491,96.7595,96.7731,96.7322,96.7663,9087.4297
2019-11-25 13:45:00,141.81,141.83,141.75,141.79,11041.741418490612,96.7595,96.7731,96.7185,96.7458,11041.7414
2019-11-25 13:50:00,141.79,141.98,141.79,141.93,45366.58294462385,96.7458,96.8755,96.7458,96.8414,45366.5829
2019-11-25 13:55:00,141.92,141.93,141.83,141.9,17359.167563688556,96.8345,96.8414,96.7731,96.8209,17359.1676
2019-11-25 14:00:00,141.88,141.89,141.69,141.69,25110.63269943787,96.8072,96.8141,96.6776,96.6776,25110.6327
2019-11-25 14:05:00,141.69,141.69,141.53,141.54,9632.819040784596,96.6776,96.6776,96.5684,96.5753,9632.819
2019-11-25 14:10:00,141.55,141.77,141.55,141.77,9582.58581509389,96.5821,96.7322,96.5821,96.7322,9582.5858
2019-11-25 14:15:00,141.81,141.81,141.66,141.66,26669.058725032894,96.7595,96.7595,96.6571,96.6571,26669.0587
2019-11-25 14:20:00,141.6,141.77,141.59,141.73,6942.949407965555,96.6162,96.7322,96.6094,96.7049,6942.9494
2019-11-25 14:25:00,141.74,141.76,141.68,141.68,8781.246262408804,96.7117,96.7254,96.6708,96.6708,8781.2463
2019-11-25 14:30:00,141.69,141.73,141.62,141.65,11400.550173424232,96.6776,96.7049,96.6298,96.6503,11400.5502
2019-11-25 14:35:00,141.64,141.75,141.62,141.74,59038.3925367779,96.6435,96.7185,96.6298,96.7117,59038.3925
2019-11-25 14:40:00,141.74,141.78,141.71,141.76,10535.821074034207,96.7117,96.739,96.6913,96.7254,10535.8211
2019-11-25 14:45:00,141.73,141.74,141.66,141.69,10952.039229757209,96.7049,96.7117,96.6571,96.6776,10952.0392
2019-11-25 14:50:00,141.7,141.79,141.66,141.74,13214.92644420524,96.6844,96.7458,96.6571,96.7117,13214.9264
2019-11-25 14:55:00,141.74,141.74,141.64,141.72,11947.135510106447,96.7117,96.7117,96.6435,96.6981,11947.1355
2019-11-25 15:00:00,141.71,141.82,141.7,141.82,61756.96686999163,96.6913,96.7663,96.6844,96.7663,61756.9669
2019-11-25 15:05:00,141.84,141.89,141.81,141.85,36989.59454610693,96.78,96.8141,96.7595,96.7868,36989.5945
2019-11-25 15:10:00,141.84,141.95,141.84,141.91,54568.8314794881,96.78,96.855,96.78,96.8277,54568.8315
2019-11-25 15:15:00,141.89,141.97,141.85,141.97,14493.48164095204,96.8141,96.8687,96.7868,96.8687,14493.4816
2019-11-25 15:20:00,141.96,142.11,141.94,142.09,21053.701710321733,96.8618,96.9642,96.8482,96.9505,21053.7017
2019-11-25 15:25:00,142.07,142.17,142.05,142.07,29193.87633058247,96.9369,97.0051,96.9232,96.9369,29193.8763
2019-11-25 15:30:00,142.07,142.13,142.01,142.03,29317.06733644301,96.9369,96.9778,96.8959,96.9096,29317.0673
2019-11-25 15:35:00,142.03,142.18,141.98,142.04,33537.8543236455,96.9096,97.0119,96.8755,96.9164,33537.8543
2019-11-25 15:40:00,142.04,142.12,142.03,142.07,43324.96112905155,96.9164,96.971,96.9096,96.9369,43324.9611
2019-11-25 15:45:00,142.06,142.3,142.06,142.2,54266.23609616075,96.9301,97.0938,96.9301,97.0256,54266.2361
2019-11-25 15:50:00,142.2,142.39,142.16,142.38,68005.02332256908,97.0256,97.1552,96.9983,97.1484,68005.0233
2019-11-25 15:55:00,142.39,142.4,142.18,142.32,123179.04556871188,97.1552,97.162,97.0119,97.1075,123179.0456
2019-11-26 09:30:00,141.97,142.35,141.84,141.97,62597.77538571942,96.8687,97.1279,96.78,96.8687,62597.7754
2019-11-26 09:35:00,141.98,141.98,141.76,141.77,6041.143403899056,96.8755,96.8755,96.7254,96.7322,6041.1434
2019-11-26 09:40:00,141.77,141.79,141.54,141.54,16960.889845712238,96.7322,96.7458,96.5753,96.5753,16960.8898
2019-11-26 09:45:00,141.57,142.0,141.55,141.89,12409.998803970817,96.5957,96.8891,96.5821,96.8141,12409.9988
2019-11-26 09:50:00,141.9,141.99,141.87,141.9,14256.667862695853,96.8209,96.8823,96.8004,96.8209,14256.6679
2019-11-26 09:55:00,141.94,142.09,141.85,141.89,43513.93373998326,96.8482,96.9505,96.7868,96.8141,43513.9337
2019-11-26 10:00:00,141.85,142.15,141.84,142.05,42505.68113861979,96.7868,96.9915,96.78,96.9232,42505.6811
2019-11-26 10:05:00,142.02,142.05,141.86,141.99,11436.431048917597,96.9028,96.9232,96.7936,96.8823,11436.431
2019-11-26 10:10:00,141.94,142.07,141.94,142.0,39995.21588326756,96.8482,96.9369,96.8482,96.8891,39995.2159
2019-11-26 10:15:00,141.99,142.06,141.99,142.01,14329.625642865689,96.8823,96.9301,96.8823,96.8959,14329.6256
2019-11-26 10:20:00,142.01,142.07,141.9,141.99,12517.641430450903,96.8959,96.9369,96.8209,96.8823,12517.6414
2019-11-26 10:25:00,142.01,142.2,141.97,142.1,27944.02583423036,96.8959,97.0256,96.8687,96.9574,27944.0258
2019-11-26 10:30:00,142.1,142.1,141.74,141.84,8668.81951919627,96.9574,96.9574,96.7117,96.78,8668.8195
2019-11-26 10:35:00,141.77,141.92,141.73,141.83,6397.560100466451,96.7322,96.8345,96.7049,96.7731,6397.5601
2019-11-26 10:40:00,141.81,141.96,141.75,141.93,22437.5074751824,96.7595,96.8618,96.7185,96.8414,22437.5075
2019-11-26 10:45:00,141.94,142.06,141.85,141.9,45902.40401865806,96.8482,96.9301,96.7868,96.8209,45902.404
2019-11-26 10:50:00,141.91,142.01,141.86,141.9,11719.889965315157,96.8277,96.8959,96.7936,96.8209,11719.89
2019-11-26 10:55:00,141.89,142.03,141.78,141.99,9336.203803372802,96.8141,96.9096,96.739,96.8823,9336.2038
2019-11-26 11:00:00,141.99,142.04,141.69,141.74,11295.29960531037,96.8823,96.9164,96.6776,96.7117,11295.2996
2019-11-26 11:05:00,141.74,141.77,141.66,141.72,11774.90730773831,96.7117,96.7322,96.6571,96.6981,11774.9073
2019-11-26 11:10:00,141.72,141.96,141.7,141.95,12514.053342901569,96.6981,96.8618,96.6844,96.855,12514.0533
2019-11-26 11:15:00,141.98,142.05,141.88,141.9,15715.823466092574,96.8755,96.9232,96.8072,96.8209,15715.8235
2019-11-26 11:20:00,141.92,142.07,141.9,142.02,6568.592273651478,96.8345,96.9369,96.8209,96.9028,6568.5923
2019-11-26 11:25:00,142.04,142.05,141.95,142.01,9143.64310489176,96.9164,96.9232,96.855,96.8959,9143.6431
2019-11-26 11:30:00,141.98,142.04,141.9,141.99,12805.884463580913,96.8755,96.9164,96.8209,96.8823,12805.8845
2019-11-26 11:35:00,141.96,142.05,141.84,141.99,29982.05956225332,96.8618,96.9232,96.78,96.8823,29982.0596
2019-11-26 11:40:00,141.97,142.0,141.92,141.94,8428.417653390743,96.8687,96.8891,96.8345,96.8482,8428.4177
2019-11-26 11:45:00,141.95,141.99,141.86,141.99,8675.995694294941,96.855,96.8823,96.7936,96.8823,8675.9957
2019-11-26 11:50:00,141.99,141.99,141.94,141.97,7792.130127975123,96.8823,96.8823,96.8482,96.8687,7792.1301
2019-11-26 11:55:00,141.97,142.03,141.89,141.89,14841.526133237652,96.8687,96.9096,96.8141,96.8141,14841.5261
2019-11-26 12:00:00,141.93,141.95,141.86,141.93,10224.853486425069,96.8414,96.855,96.7936,96.8414,10224.8535
2019-11-26 12:05:00,141.92,141.99,141.9,141.98,7844.755412032054,96.8345,96.8823,96.8209,96.8755,7844.7554
2019-11-26 12:10:00,141.98,142.05,141.95,142.05,16976.438225092694,96.8755,96.9232,96.855,96.9232,16976.4382
2019-11-26 12:15:00,142.07,142.07,141.96,141.99,19446.238488219115,96.9369,96.9369,96.8618,96.8823,19446.2385
2019-11-26 12:20:00,141.98,142.0,141.9,141.93,7590.001196029183,96.8755,96.8891,96.8209,96.8414,7590.0012
2019-11-26 12:25:00,141.93,142.01,141.92,141.99,7386.676234900132,96.8414,96.8959,96.8345,96.8823,7386.6762
2019-11-26 12:30:00,141.98,142.0,141.94,141.94,10712.833393134792,96.8755,96.8891,96.8482,96.8482,10712.8334
2019-11-26 12:35:00,141.95,141.97,141.89,141.94,7310.130367180959,96.855,96.8687,96.8141,96.8482,7310.1304
2019-11-26 12:40:00,141.89,141.94,141.87,141.93,3738.787226408325,96.8141,96.8482,96.8004,96.8414,3738.7872
2019-11-26 12:45:00,141.94,141.97,141.9,141.9,10424.590360004784,96.8482,96.8687,96.8209,96.8209,10424.5904
2019-11-26 12:50:00,141.91,141.92,141.86,141.89,7389.068293266356,96.8277,96.8345,96.7936,96.8141,7389.0683
2019-11-26 12:55:00,141.88,141.88,141.84,141.84,4366.702547542161,96.8072,96.8072,96.78,96.78,4366.7025
2019-11-26 13:00:00,141.83,141.85,141.69,141.69,7622.293983973209,96.7731,96.7868,96.6776,96.6776,7622.294
2019-11-26 13:05:00,141.69,141.72,141.54,141.68,10735.557947613925,96.6776,96.6981,96.5753,96.6708,10735.5579
2019-11-26 13:10:00,141.68,141.71,141.64,141.7,6414.304509030021,96.6708,96.6913,96.6435,96.6844,6414.3045
2019-11-26 13:15:00,141.67,141.74,141.64,141.64,8164.095203922976,96.664,96.7117,96.6435,96.6435,8164.0952
2019-11-26 13:20:00,141.57,141.69,141.57,141.61,4456.4047362755655,96.5957,96.6776,96.5957,96.623,4456.4047
2019-11-26 13:25:00,141.59,141.63,141.58,141.59,9270.42219830164,96.6094,96.6367,96.6025,96.6094,9270.4222
2019-11-26 13:30:00,141.58,141.59,141.28,141.31,20973.567755053224,96.6025,96.6094,96.3979,96.4183,20973.5678
2019-11-26 13:35:00,141.31,141.43,141.31,141.43,12274.847506279151,96.4183,96.5002,96.4183,96.5002,12274.8475
2019-11-26 13:40:00,141.43,141.43,141.29,141.29,8599.449826575768,96.5002,96.5002,96.4047,96.4047,8599.4498
2019-11-26 13:45:00,141.3,141.33,141.11,141.13,18283.698122234186,96.4115,96.432,96.2819,96.2955,18283.6981
2019-11-26 13:50:00,141.13,141.27,141.13,141.27,12798.70828848224,96.2955,96.391,96.2955,96.391,12798.7083
2019-11-26 13:55:00,141.3,141.38,141.3,141.36,12395.646453773472,96.4115,96.4661,96.4115,96.4524,12395.6465
2019-11-26 14:00:00,141.35,141.38,141.23,141.25,13977.99306303074,96.4456,96.4661,96.3637,96.3774,13977.9931
2019-11-26 14:05:00,141.26,141.37,141.25,141.3,10070.565721803612,96.3842,96.4593,96.3774,96.4115,10070.5657
2019-11-26 14:10:00,141.29,141.29,141.23,141.26,8531.276163138382,96.4047,96.4047,96.3637,96.3842,8531.2762
2019-11-26 14:15:00,141.27,141.34,141.25,141.29,18554.00071761751,96.391,96.4388,96.3774,96.4047,18554.0007
2019-11-26 14:20:00,141.3,141.34,141.29,141.31,9772.754455208707,96.4115,96.4388,96.4047,96.4183,9772.7545
2019-11-26 14:25:00,141.29,141.33,141.28,141.32,12156.44061715106,96.4047,96.432,96.3979,96.4251,12156.4406
2019-11-26 14:30:00,141.33,141.49,141.32,141.48,13834.46956105729,96.432,96.5411,96.4251,96.5343,13834.4696
2019-11-26 14:35:00,141.48,141.49,141.42,141.42,13798.58868556393,96.5343,96.5411,96.4934,96.4934,13798.5887
2019-11-26 14:40:00,141.42,141.44,141.3,141.3,15803.133596459757,96.4934,96.507,96.4115,96.4115,15803.1336
2019-11-26 14:45:00,141.28,141.4,141.26,141.3,16783.87752661165,96.3979,96.4797,96.3842,96.4115,16783.8775
2019-11-26 14:50:00,141.31,141.31,141.26,141.29,11437.627078100706,96.4183,96.4183,96.3842,96.4047,11437.6271
2019-11-26 14:55:00,141.29,141.32,141.25,141.27,20711.63736395168,96.4047,96.4251,96.3774,96.391,20711.6374
2019-11-26 15:00:00,141.28,141.3,141.19,141.2,18485.82705418012,96.3979,96.4115,96.3364,96.3433,18485.8271
2019-11-26 15:05:00,141.19,141.22,141.13,141.2,22310.728381772515,96.3364,96.3569,96.2955,96.3433,22310.7284
2019-11-26 15:10:00,141.2,141.22,141.08,141.2,20842.0045449109,96.3433,96.3569,96.2614,96.3433,20842.0045
2019-11-26 15:15:00,141.17,141.23,141.17,141.2,15159.669895945462,96.3228,96.3637,96.3228,96.3433,15159.6699
2019-11-26 15:20:00,141.19,141.23,141.08,141.09,18367.42016505203,96.3364,96.3637,96.2614,96.2682,18367.4202
2019-11-26 15:25:00,141.08,141.14,141.06,141.13,24183.710082526017,96.2614,96.3023,96.2477,96.2955,24183.7101
2019-11-26 15:30:00,141.13,141.23,141.13,141.19,25934.69680660208,96.2955,96.3637,96.2955,96.3364,25934.6968
2019-11-26 15:35:00,141.18,141.26,141.09,141.23,25786.389187896188,96.3296,96.3842,96.2682,96.3637,25786.3892
2019-11-26 15:40:00,141.24,141.37,141.23,141.3,32981.700753498386,96.3706,96.4593,96.3637,96.4115,32981.7008
2019-11-26 15:45:00,141.3,141.3,141.14,141.18,45496.95012558307,96.4115,96.4115,96.3023,96.3296,45496.9501
2019-11-26 15:50:00,141.17,141.23,141.14,141.18,72187.53737591198,96.3228,96.3637,96.3023,96.3296,72187.5374
2019-11-26 15:55:00,141.18,141.66,141.13,141.48,240123.1910058605,96.3296,96.6571,96.2955,96.5343,240123.191
2019-11-27 09:30:00,142.14,142.45,141.73,141.84,71047.72156440618,96.9846,97.1962,96.7049,96.78,71047.7216
2019-11-27 09:35:00,142.01,142.47,142.01,142.3,31435.23501973448,96.8959,97.2098,96.8959,97.0938,31435.235
2019-11-27 09:40:00,142.35,142.66,142.35,142.58,6789.85767252721,97.1279,97.3395,97.1279,97.2849,6789.8577
2019-11-27 09:45:00,142.56,143.08,142.52,143.08,46701.35151297692,97.2712,97.626,97.2439,97.626,46701.3515
2019-11-27 09:50:00,143.11,143.27,142.93,142.99,26959.693816529125,97.6465,97.7557,97.5237,97.5646,26959.6938
2019-11-27 09:55:00,142.96,143.28,142.96,143.28,21093.17067336443,97.5441,97.7625,97.5441,97.7625,21093.1707
2019-11-27 10:00:00,143.24,143.26,142.91,143.05,16264.800861141011,97.7352,97.7488,97.51,97.6056,16264.8009
2019-11-27 10:05:00,143.07,143.07,142.86,142.96,16426.264800861143,97.6192,97.6192,97.4759,97.5441,16426.2648
2019-11-27 10:10:00,142.99,143.07,142.89,142.96,18153.33094127497,97.5646,97.6192,97.4964,97.5441,18153.3309
2019-11-27 10:15:00,142.92,142.96,142.74,142.87,7564.88458318383,97.5169,97.5441,97.394,97.4827,7564.8846
2019-11-27 10:20:00,142.86,142.92,142.71,142.76,14416.935773232868,97.4759,97.5169,97.3736,97.4077,14416.9358
2019-11-27 10:25:00,142.8,142.84,142.71,142.78,9190.28824303313,97.435,97.4623,97.3736,97.4213,9190.2882
2019-11-27 10:30:00,142.81,142.81,142.57,142.58,12620.499940198542,97.4418,97.4418,97.278,97.2849,12620.4999
2019-11-27 10:35:00,142.6,142.71,142.56,142.58,11593.110871905275,97.2985,97.3736,97.2712,97.2849,11593.1109
2019-11-27 10:40:00,142.61,142.62,142.37,142.4,30989.116134433683,97.3053,97.3122,97.1416,97.162,30989.1161
2019-11-27 10:45:00,142.41,142.47,142.26,142.3,7704.819997607942,97.1689,97.2098,97.0665,97.0938,7704.82
2019-11-27 10:50:00,142.3,142.63,142.27,142.57,18599.44982657577,97.0938,97.319,97.0733,97.278,18599.4498
2019-11-27 10:55:00,142.56,142.64,142.54,142.58,9338.595861739026,97.2712,97.3258,97.2576,97.2849,9338.5959
2019-11-27 11:00:00,142.59,142.59,142.39,142.41,7800.502332256908,97.2917,97.2917,97.1552,97.1689,7800.5023
2019-11-27 11:05:00,142.41,142.5,142.4,142.5,12962.564286568591,97.1689,97.2303,97.162,97.2303,12962.5643
2019-11-27 11:10:00,142.5,142.51,142.38,142.51,5895.227843559384,97.2303,97.2371,97.1484,97.2371,5895.2278
2019-11-27 11:15:00,142.51,142.52,142.3,142.31,14204.04257863892,97.2371,97.2439,97.0938,97.1006,14204.0426
2019-11-27 11:20:00,142.35,142.36,142.07,142.19,10431.766535103456,97.1279,97.1348,96.9369,97.0188,10431.7665
2019-11-27 11:25:00,142.25,142.34,142.15,142.34,8239.445042459036,97.0597,97.1211,96.9915,97.1211,8239.445
2019-11-27 11:30:00,142.32,142.34,142.2,142.23,12279.631623011604,97.1075,97.1211,97.0256,97.0461,12279.6316
2019-11-27 11:35:00,142.24,142.4,142.2,142.36,6083.004425307978,97.0529,97.162,97.0256,97.1348,6083.0044
2019-11-27 11:40:00,142.35,142.4,142.3,142.31,6277.9571821552445,97.1279,97.162,97.0938,97.1006,6277.9572
2019-11-27 11:45:00,142.31,142.33,142.27,142.3,3698.122234182514,97.1006,97.1143,97.0733,97.0938,3698.1222
2019-11-27 11:50:00,142.26,142.26,142.03,142.03,6106.925008970219,97.0665,97.0665,96.9096,96.9096,6106.925
2019-11-27 11:55:00,142.0,142.04,141.79,141.79,23368.018179643583,96.8891,96.9164,96.7458,96.7458,23368.0182
2019-11-27 12:00:00,141.81,141.92,141.75,141.89,17500.29900729578,96.7595,96.8345,96.7185,96.8141,17500.299
2019-11-27 12:05:00,141.85,141.93,141.84,141.88,7122.353785432365,96.7868,96.8414,96.78,96.8072,7122.3538
2019-11-27 12:10:00,141.85,141.97,141.78,141.89,13309.412749671092,96.7868,96.8687,96.739,96.8141,13309.4127
2019-11-27 12:15:00,141.89,141.93,141.79,141.79,11041.741418490612,96.8141,96.8414,96.7458,96.7458,11041.7414
2019-11-27 12:20:00,141.84,142.03,141.83,142.03,4439.660327711997,96.78,96.9096,96.7731,96.9096,4439.6603
2019-11-27 12:25:00,142.03,142.09,141.94,141.97,4402.583423035522,96.9096,96.9505,96.8482,96.8687,4402.5834
2019-11-27 12:30:00,141.94,141.98,141.81,141.88,8654.467168998925,96.8482,96.8755,96.7595,96.8072,8654.4672
2019-11-27 12:35:00,141.89,141.93,141.85,141.89,6709.723717258701,96.8141,96.8414,96.7868,96.8141,6709.7237
2019-11-27 12:40:00,141.88,141.89,141.82,141.82,4186.102140892238,96.8072,96.8141,96.7663,96.7663,4186.1021
2019-11-27 12:45:00,141.84,141.88,141.84,141.87,3198.1820356416697,96.78,96.8072,96.78,96.8004,3198.182
2019-11-27 12:50:00,141.87,141.94,141.83,141.89,5023.322569070686,96.8004,96.8482,96.7731,96.8141,5023.3226
2019-11-27 12:55:00,141.86,141.9,141.83,141.86,5658.414065303194,96.7936,96.8209,96.7731,96.7936,5658.4141
2019-11-27 13:00:00,141.85,141.88,141.8,141.84,9385.240999880398,96.7868,96.8072,96.7527,96.78,9385.241
2019-11-27 13:05:00,141.88,141.94,141.88,141.93,5810.309771558426,96.8072,96.8482,96.8072,96.8414,5810.3098
2019-11-27 13:10:00,141.91,142.14,141.88,142.1,9321.851453175455,96.8277,96.9846,96.8072,96.9574,9321.8515
2019-11-27 13:15:00,142.09,142.25,142.04,142.2,5794.761392177969,96.9505,97.0597,96.9164,97.0256,5794.7614
2019-11-27 13:20:00,142.19,142.23,142.06,142.1,5392.895586652315,97.0188,97.0461,96.9301,96.9574,5392.8956
2019-11-27 13:25:00,142.1,142.18,142.05,142.1,8734.601124267432,96.9574,97.0119,96.9232,96.9574,8734.6011
2019-11-27 13:30:00,142.1,142.18,142.07,142.17,5244.587967946418,96.9574,97.0119,96.9369,97.0051,5244.588
2019-11-27 13:35:00,142.19,142.26,142.16,142.21,6092.572658772874,97.0188,97.0665,96.9983,97.0324,6092.5727
2019-11-27 13:40:00,142.25,142.34,142.25,142.3,4666.905872503289,97.0597,97.1211,97.0597,97.0938,4666.9059
2019-11-27 13:45:00,142.3,142.4,142.28,142.38,4647.769405573496,97.0938,97.162,97.0802,97.1484,4647.7694
2019-11-27 13:50:00,142.4,142.41,142.28,142.3,10191.364669297933,97.162,97.1689,97.0802,97.0938,10191.3647
2019-11-27 13:55:00,142.29,142.32,142.24,142.3,6312.642028465495,97.087,97.1075,97.0529,97.0938,6312.642
2019-11-27 14:00:00,142.3,142.3,142.19,142.21,7256.309053940917,97.0938,97.0938,97.0188,97.0324,7256.3091
2019-11-27 14:05:00,142.22,142.26,142.12,142.17,4012.677909340988,97.0392,97.0665,96.971,97.0051,4012.6779
2019-11-27 14:10:00,142.19,142.19,142.15,142.19,5404.855878483435,97.0188,97.0188,96.9915,97.0188,5404.8559
2019-11-27 14:15:00,142.15,142.15,142.07,142.1,7346.011242674322,96.9915,96.9915,96.9369,96.9574,7346.0112
2019-11-27 14:20:00,142.1,142.16,142.09,142.15,4054.5389307499104,96.9574,96.9983,96.9505,96.9915,4054.5389
2019-11-27 14:25:00,142.15,142.15,142.08,142.1,4257.863891878962,96.9915,96.9915,96.9437,96.9574,4257.8639
2019-11-27 14:30:00,142.09,142.15,142.05,142.15,6428.656859227365,96.9505,96.9915,96.9232,96.9915,6428.6569
2019-11-27 14:35:00,142.16,142.4,142.16,142.3,9453.414663317786,96.9983,97.162,96.9983,97.0938,9453.4147
2019-11-27 14:40:00,142.3,142.34,142.27,142.27,4941.992584619065,97.0938,97.1211,97.0733,97.0733,4941.9926
2019-11-27 14:45:00,142.27,142.37,142.27,142.33,5396.4836742016505,97.0733,97.1416,97.0733,97.1143,5396.4837
2019-11-27 14:50:00,142.29,142.42,142.24,142.42,5505.322329864849,97.087,97.1757,97.0529,97.1757,5505.3223
2019-11-27 14:55:00,142.4,142.45,142.39,142.4,5660.8061236694175,97.162,97.1962,97.1552,97.162,5660.8061
2019-11-27 15:00:00,142.39,142.45,142.3,142.37,11302.475780409042,97.1552,97.1962,97.0938,97.1416,11302.4758
2019-11-27 15:05:00,142.33,142.42,142.33,142.4,3824.9013275923935,97.1143,97.1757,97.1143,97.162,3824.9013
2019-11-27 15:10:00,142.4,142.45,142.38,142.42,6371.247458437986,97.162,97.1962,97.1484,97.1757,6371.2475
2019-11-27 15:15:00,142.41,142.53,142.4,142.53,7322.09065901208,97.1689,97.2508,97.162,97.2508,7322.0907
2019-11-27 15:20:00,142.51,142.57,142.5,142.5,7058.964238727425,97.2371,97.278,97.2303,97.2303,7058.9642
2019-11-27 15:25:00,142.51,142.51,142.45,142.45,9695.012558306424,97.2371,97.2371,97.1962,97.1962,9695.0126
2019-11-27 15:30:00,142.46,142.48,142.37,142.38,7726.348522903959,97.203,97.2166,97.1416,97.1484,7726.3485
2019-11-27 15:35:00,142.38,142.47,142.38,142.44,9197.464418131804,97.1484,97.2098,97.1484,97.1893,9197.4644
2019-11-27 15:40:00,142.43,142.51,142.31,142.33,15275.684726707332,97.1825,97.2371,97.1006,97.1143,15275.6847
2019-11-27 15:45:00,142.3,142.49,142.28,142.43,23927.759837340032,97.0938,97.2235,97.0802,97.1825,23927.7598
2019-11-27 15:50:00,142.41,142.72,142.4,142.66,61361.08121038153,97.1689,97.3804,97.162,97.3395,61361.0812
2019-11-27 15:55:00,142.65,142.67,142.48,142.66,82406.41071642148,97.3326,97.3463,97.2166,97.3395,82406.4107
2019-11-29 09:30:00,142.5,142.62,141.88,142.2,58025.35581868198,97.2303,97.3122,96.8072,97.0256,58025.3558
2019-11-29 09:35:00,142.24,142.34,142.01,142.32,17544.552087070926,97.0529,97.1211,96.8959,97.1075,17544.5521
2019-11-29 09:40:00,142.25,142.26,141.98,142.02,16749.1926803014,97.0597,97.0665,96.8755,96.9028,16749.1927
2019-11-29 09:45:00,142.02,142.04,141.53,141.54,16550.6518359048,96.9028,96.9164,96.5684,96.5753,16550.6518
2019-11-29 09:50:00,141.52,141.77,141.52,141.76,14296.13682573855,96.5616,96.7322,96.5616,96.7254,14296.1368
2019-11-29 09:55:00,141.74,141.99,141.72,141.85,14465.972969740462,96.7117,96.8823,96.6981,96.7868,14465.973
2019-11-29 10:00:00,141.82,142.06,141.76,142.02,6629.5897619901925,96.7663,96.9301,96.7254,96.9028,6629.5898
2019-11-29 10:05:00,142.08,142.1,142.0,142.09,7507.475182394451,96.9437,96.9574,96.8891,96.9505,7507.4752
2019-11-29 10:10:00,142.03,142.03,141.92,142.0,4693.218514531754,96.9096,96.9096,96.8345,96.8891,4693.2185
2019-11-29 10:15:00,141.99,142.1,141.96,142.09,6062.671929195073,96.8823,96.9574,96.8618,96.9505,6062.6719
2019-11-29 10:20:00,142.1,142.25,142.0,142.14,26489.654347566084,96.9574,97.0597,96.8891,96.9846,26489.6543
2019-11-29 10:25:00,142.14,142.17,141.91,141.97,8380.57648606626,96.9846,97.0051,96.8277,96.8687,8380.5765
2019-11-29 10:30:00,141.99,142.2,141.97,142.15,8961.846669058725,96.8823,97.0256,96.8687,96.9915,8961.8467
2019-11-29 10:35:00,142.15,142.2,142.08,142.17,6063.867958378185,96.9915,97.0256,96.9437,97.0051,6063.868
2019-11-29 10:40:00,142.16,142.17,142.01,142.05,4396.603277119962,96.9983,97.0051,96.8959,96.9232,4396.6033
2019-11-29 10:45:00,142.07,142.24,141.96,142.15,11138.619782322688,96.9369,97.0529,96.8618,96.9915,11138.6198
2019-11-29 10:50:00,142.15,142.16,141.97,142.03,10358.80875493362,96.9915,96.9983,96.8687,96.9096,10358.8088
2019-11-29 10:55:00,141.99,142.12,141.99,142.03,17447.673723238848,96.8823,96.971,96.8823,96.9096,17447.6737
2019-11-29 11:00:00,142.05,142.12,141.72,141.88,16054.29972491329,96.9232,96.971,96.6981,96.8072,16054.2997
2019-11-29 11:05:00,141.87,141.95,141.81,141.94,3109.6758760913767,96.8004,96.855,96.7595,96.8482,3109.6759
2019-11-29 11:10:00,141.94,141.96,141.84,141.85,4748.23585695491,96.8482,96.8618,96.78,96.7868,4748.2359
2019-11-29 11:15:00,141.86,141.91,141.7,141.7,14665.709843320175,96.7936,96.8277,96.6844,96.6844,14665.7098
2019-11-29 11:20:00,141.68,141.75,141.64,141.75,7623.490013156322,96.6708,96.7185,96.6435,96.7185,7623.49
2019-11-29 11:25:00,141.74,141.74,141.61,141.68,11095.562731730655,96.7117,96.7117,96.623,96.6708,11095.5627
2019-11-29 11:30:00,141.68,141.72,141.64,141.69,4534.14663317785,96.6708,96.6981,96.6435,96.6776,4534.1466
2019-11-29 11:35:00,141.67,141.8,141.66,141.76,10226.049515608182,96.664,96.7527,96.6571,96.7254,10226.0495
2019-11-29 11:40:00,141.73,141.81,141.69,141.8,13144.360722401629,96.7049,96.7595,96.6776,96.7527,13144.3607
2019-11-29 11:45:00,141.8,141.91,141.72,141.76,24512.61810788184,96.7527,96.8277,96.6981,96.7254,24512.6181
2019-11-29 11:50:00,141.74,141.91,141.62,141.88,6744.408563568952,96.7117,96.8277,96.6298,96.8072,6744.4086
2019-11-29 11:55:00,141.87,141.89,141.75,141.79,4273.412271259419,96.8004,96.8141,96.7185,96.7458,4273.4123
2019-11-29 12:00:00,141.77,141.9,141.74,141.9,4938.404497069729,96.7322,96.8209,96.7117,96.8209,4938.4045
2019-11-29 12:05:00,141.89,142.0,141.89,141.98,8556.392775983735,96.8141,96.8891,96.8141,96.8755,8556.3928
2019-11-29 12:10:00,141.98,142.0,141.85,141.86,6634.373878722641,96.8755,96.8891,96.7868,96.7936,6634.3739
2019-11-29 12:15:00,141.88,141.88,141.77,141.86,4555.675158473867,96.8072,96.8072,96.7322,96.7936,4555.6752
2019-11-29 12:20:00,141.87,142.08,141.87,142.07,4168.161703145557,96.8004,96.9437,96.8004,96.9369,4168.1617
2019-11-29 12:25:00,142.04,142.04,141.89,141.92,5042.459036000479,96.9164,96.9164,96.8141,96.8345,5042.459
2019-11-29 12:30:00,141.92,142.05,141.92,141.96,6250.448510943667,96.8345,96.9232,96.8345,96.8618,6250.4485
2019-11-29 12:35:00,141.99,142.02,141.92,141.95,10228.441573974404,96.8823,96.9028,96.8345,96.855,10228.4416
2019-11-29 12:40:00,141.96,141.96,141.77,141.9,17452.457839971295,96.8618,96.8618,96.7322,96.8209,17452.4578
2019-11-29 12:45:00,141.93,142.01,141.87,141.89,17038.63174261452,96.8414,96.8959,96.8004,96.8141,17038.6317
2019-11-29 12:50:00,141.92,142.15,141.9,142.15,25810.309771558423,96.8345,96.9915,96.8209,96.9915,25810.3098
2019-11-29 12:55:00,142.18,142.25,141.92,142.0,104097.59598134196,97.0119,97.0597,96.8345,96.8891,104097.596
2019-12-02 09:30:00,142.29,142.75,142.14,142.57,76269.58497787347,97.087,97.4009,96.9846,97.278,76269.585
2019-12-02 09:35:00,142.57,142.72,142.19,142.2,14842.722162420763,97.278,97.3804,97.0188,97.0256,14842.7222
2019-12-02 09:40:00,142.33,142.73,142.27,142.71,21084.798469082645,97.1143,97.3872,97.0733,97.3736,21084.7985
2019-12-02 09:45:00,142.73,143.29,142.72,143.17,37599.56942949408,97.3872,97.7693,97.3804,97.6874,37599.5694
2019-12-02 09:50:00,143.17,143.56,143.16,143.32,30324.123908623373,97.6874,97.9535,97.6806,97.7898,30324.1239
2019-12-02 09:55:00,143.36,143.47,143.3,143.45,45742.13610812104,97.8171,97.8921,97.7761,97.8785,45742.1361
2019-12-02 10:00:00,143.37,143.41,142.34,142.34,49578.99772754456,97.8239,97.8512,97.1211,97.1211,49578.9977
2019-12-02 10:05:00,142.31,142.36,141.93,141.93,23994.737471594308,97.1006,97.1348,96.8414,96.8414,23994.7375
2019-12-02 10:10:00,141.93,142.22,141.78,142.18,19830.16385599809,96.8414,97.0392,96.739,97.0119,19830.1639
2019-12-02 10:15:00,142.14,142.47,142.1,142.4,32465.016146393973,96.9846,97.2098,96.9574,97.162,32465.0161
2019-12-02 10:20:00,142.4,142.56,142.03,142.13,33326.157158234666,97.162,97.2712,96.9096,96.9778,33326.1572
2019-12-02 10:25:00,142.05,142.32,142.05,142.26,11662.480564525777,96.9232,97.1075,96.9232,97.0665,11662.4806
2019-12-02 10:30:00,142.23,142.23,141.84,142.14,8343.499581389786,97.0461,97.0461,96.78,96.9846,8343.4996
2019-12-02 10:35:00,142.14,142.23,141.77,142.19,19160.38751345533,96.9846,97.0461,96.7322,97.0188,19160.3875
2019-12-02 10:40:00,142.16,142.43,142.1,142.25,20471.23549814616,96.9983,97.1825,96.9574,97.0597,20471.2355
2019-12-02 10:45:00,142.31,142.35,142.0,142.15,16035.163257983497,97.1006,97.1279,96.8891,96.9915,16035.1633
2019-12-02 10:50:00,142.16,142.18,141.89,142.16,15557.94761392178,96.9983,97.0119,96.8141,96.9983,15557.9476
2019-12-02 10:55:00,142.15,142.3,142.05,142.25,23379.978471474704,96.9915,97.0938,96.9232,97.0597,23379.9785
2019-12-02 11:00:00,142.21,142.3,142.1,142.19,21501.016624805645,97.0324,97.0938,96.9574,97.0188,21501.0166
2019-12-02 11:05:00,142.15,142.41,142.15,142.24,17708.40808515728,96.9915,97.1689,96.9915,97.0529,17708.4081
2019-12-02 11:10:00,142.24,142.24,141.94,142.07,18664.03540246382,97.0529,97.0529,96.8482,96.9369,18664.0354
2019-12-02 11:15:00,142.08,142.3,142.0,142.3,14658.533668221506,96.9437,97.0938,96.8891,97.0938,14658.5337
2019-12-02 11:20:00,142.3,142.67,142.15,142.46,33743.57134314077,97.0938,97.3463,96.9915,97.203,33743.5713
2019-12-02 11:25:00,142.41,142.46,142.31,142.43,10816.887932065543,97.1689,97.203,97.1006,97.1825,10816.8879
2019-12-02 11:30:00,142.42,142.45,142.05,142.1,41672.04879799068,97.1757,97.1962,96.9232,96.9574,41672.0488
2019-12-02 11:35:00,142.05,142.11,141.78,142.11,27750.2691065662,96.9232,96.9642,96.739,96.9642,27750.2691
2019-12-02 11:40:00,142.14,142.22,141.98,141.98,13131.204401387397,96.9846,97.0392,96.8755,96.8755,13131.2044
2019-12-02 11:45:00,141.99,142.18,141.99,142.08,17505.083124028228,96.8823,97.0119,96.8823,96.9437,17505.0831
2019-12-02 11:50:00,142.05,142.24,142.05,142.11,13344.097595981342,96.9232,97.0529,96.9232,96.9642,13344.0976
2019-12-02 11:55:00,142.11,142.15,142.02,142.15,7625.882071522546,96.9642,96.9915,96.9028,96.9915,7625.8821
2019-12-02 12:00:00,142.15,142.2,141.98,142.1,12309.532352589404,96.9915,97.0256,96.8755,96.9574,12309.5324
2019-12-02 12:05:00,142.13,142.29,142.08,142.19,24482.71737830403,96.9778,97.087,96.9437,97.0188,24482.7174
2019-12-02 12:10:00,142.21,142.28,142.07,142.07,32482.95658414065,97.0324,97.0802,96.9369,96.9369,32482.9566
2019-12-02 12:15:00,142.07,142.07,141.9,141.97,10284.654945580673,96.9369,96.9369,96.8209,96.8687,10284.6549
2019-12-02 12:20:00,141.94,142.07,141.93,142.03,9154.407367539769,96.8482,96.9369,96.8414,96.9096,9154.4074
2019-12-02 12:25:00,142.02,142.2,141.83,141.99,14037.794522186345,96.9028,97.0256,96.7731,96.8823,14037.7945
2019-12-02 12:30:00,141.99,142.08,141.91,141.96,13836.861619423516,96.8823,96.9437,96.8277,96.8618,13836.8616
2019-12-02 12:35:00,141.92,141.92,141.71,141.84,8319.578997727545,96.8345,96.8345,96.6913,96.78,8319.579
2019-12-02 12:40:00,141.83,141.92,141.68,141.89,9959.33500777419,96.7731,96.8345,96.6708,96.8141,9959.335
2019-12-02 12:45:00,141.88,141.89,141.68,141.68,7412.988876928597,96.8072,96.8141,96.6708,96.6708,7412.9889
2019-12-02 12:50:00,141.7,141.79,141.69,141.78,6805.406051907667,96.6844,96.7458,96.6776,96.739,6805.4061
2019-12-02 12:55:00,141.76,141.8,141.74,141.74,16332.9745245784,96.7254,96.7527,96.7117,96.7117,16332.9745
2019-12-02 13:00:00,141.73,141.82,141.59,141.67,23121.636167922497,96.7049,96.7663,96.6094,96.664,23121.6362
2019-12-02 13:05:00,141.65,141.79,141.64,141.77,10588.446358091138,96.6503,96.7458,96.6435,96.7322,10588.4464
2019-12-02 13:10:00,141.79,141.8,141.69,141.75,14977.873460112429,96.7458,96.7527,96.6776,96.7185,14977.8735
2019-12-02 13:15:00,141.74,141.75,141.66,141.71,5468.245425188375,96.7117,96.7185,96.6571,96.6913,5468.2454
2019-12-02 13:20:00,141.74,141.74,141.64,141.69,2734.122712594188,96.7117,96.7117,96.6435,96.6776,2734.1227
2019-12-02 13:25:00,141.66,141.72,141.6,141.61,12636.048319578998,96.6571,96.6981,96.6162,96.623,12636.0483
2019-12-02 13:30:00,141.59,141.59,141.47,141.48,14259.059921062077,96.6094,96.6094,96.5275,96.5343,14259.0599
2019-12-02 13:35:00,141.51,141.59,141.38,141.47,13098.911613443368,96.5548,96.6094,96.4661,96.5275,13098.9116
2019-12-02 13:40:00,141.45,141.66,141.45,141.59,7033.847625882072,96.5138,96.6571,96.5138,96.6094,7033.8476
2019-12-02 13:45:00,141.6,141.86,141.54,141.69,15218.275325917954,96.6162,96.7936,96.5753,96.6776,15218.2753
2019-12-02 13:50:00,141.67,141.78,141.66,141.71,8509.747637842363,96.664,96.739,96.6571,96.6913,8509.7476
2019-12-02 13:55:00,141.72,141.76,141.6,141.63,11884.94199258462,96.6981,96.7254,96.6162,96.6367,11884.942
2019-12-02 14:00:00,141.62,141.63,141.55,141.58,11101.542877646216,96.6298,96.6367,96.5821,96.6025,11101.5429
2019-12-02 14:05:00,141.58,141.64,141.55,141.59,17043.41585934697,96.6025,96.6435,96.5821,96.6094,17043.4159
2019-12-02 14:10:00,141.62,141.75,141.6,141.69,6565.004186102141,96.6298,96.7185,96.6162,96.6776,6565.0042
2019-12-02 14:15:00,141.69,141.72,141.65,141.65,8361.440019136468,96.6776,96.6981,96.6503,96.6503,8361.44
2019-12-02 14:20:00,141.64,141.84,141.64,141.84,8823.107283817726,96.6435,96.78,96.6435,96.78,8823.1073
2019-12-02 14:25:00,141.83,141.89,141.83,141.87,6641.550053821314,96.7731,96.8141,96.7731,96.8004,6641.5501
2019-12-02 14:30:00,141.89,141.96,141.76,141.76,18172.46740820476,96.8141,96.8618,96.7254,96.7254,18172.4674
2019-12-02 14:35:00,141.78,141.89,141.76,141.88,11880.157875852172,96.739,96.8141,96.7254,96.8072,11880.1579
2019-12-02 14:40:00,141.88,141.99,141.87,141.99,6478.890084918073,96.8072,96.8823,96.8004,96.8823,6478.8901
2019-12-02 14:45:00,142.0,142.03,141.91,141.97,7189.33141968664,96.8891,96.9096,96.8277,96.8687,7189.3314
2019-12-02 14:50:00,141.98,141.99,141.84,141.84,10131.563210142329,96.8755,96.8823,96.78,96.78,10131.5632
2019-12-02 14:55:00,141.83,141.89,141.81,141.85,9704.58079177132,96.7731,96.8141,96.7595,96.7868,9704.5808
2019-12-02 15:00:00,141.84,141.85,141.68,141.7,10557.349599330224,96.78,96.7868,96.6708,96.6844,10557.3496
2019-12-02 15:05:00,141.72,141.74,141.59,141.62,11792.84774548499,96.6981,96.7117,96.6094,96.6298,11792.8477
2019-12-02 15:10:00,141.6,141.62,141.5,141.54,11900.490371965076,96.6162,96.6298,96.548,96.5753,11900.4904
2019-12-02 15:15:00,141.54,141.54,141.43,141.47,29494.079655543595,96.5753,96.5753,96.5002,96.5275,29494.0797
2019-12-02 15:20:00,141.44,141.45,141.03,141.03,29802.655184786512,96.507,96.5138,96.2273,96.2273,29802.6552
2019-12-02 15:25:00,141.02,141.06,140.87,140.94,23940.916158354263,96.2205,96.2477,96.1181,96.1659,23940.9162
2019-12-02 15:30:00,140.91,141.05,140.87,141.02,18215.5244587968,96.1454,96.2409,96.1181,96.2205,18215.5245
2019-12-02 15:35:00,141.0,141.08,140.9,140.92,17780.169836144003,96.2068,96.2614,96.1386,96.1522,17780.1698
2019-12-02 15:40:00,140.91,141.02,140.83,140.97,23670.61356297094,96.1454,96.2205,96.0908,96.1863,23670.6136
2019-12-02 15:45:00,140.97,141.08,140.92,140.96,27793.32615715824,96.1863,96.2614,96.1522,96.1795,27793.3262
2019-12-02 15:50:00,140.97,141.08,140.82,140.88,57106.80540605191,96.1863,96.2614,96.084,96.1249,57106.8054
2019-12-02 15:55:00,140.87,140.93,140.67,140.71,176027.98708288482,96.1181,96.159,95.9816,96.0089,176027.9871
2019-12-03 09:30:00,139.21,139.29,138.21,138.43,86470.5178806363,94.9855,95.04,94.3031,94.4532,86470.5179
2019-12-03 09:35:00,138.53,138.55,137.89,138.36,37847.14747039828,94.5215,94.5351,94.0848,94.4055,37847.1475
2019-12-03 09:40:00,138.35,138.48,137.99,138.17,12665.9490491568,94.3987,94.4874,94.153,94.2758,12665.949
2019-12-03 09:45:00,138.13,138.24,137.76,137.84,35286.44898935534,94.2486,94.3236,93.9961,94.0507,35286.449
2019-12-03 09:50:00,137.8,138.01,137.69,137.91,17898.576725272098,94.0234,94.1667,93.9483,94.0984,17898.5767
2019-12-03 09:55:00,137.89,138.57,137.81,138.57,18544.43248415261,94.0848,94.5488,94.0302,94.5488,18544.4325
2019-12-03 10:00:00,138.54,138.57,138.19,138.19,36407.12833393135,94.5283,94.5488,94.2895,94.2895,36407.1283
2019-12-03 10:05:00,138.17,138.18,137.55,137.59,34934.8164095204,94.2758,94.2827,93.8528,93.8801,34934.8164
2019-12-03 10:10:00,137.54,137.66,137.45,137.57,21248.654467169,93.846,93.9279,93.7846,93.8665,21248.6545
2019-12-03 10:15:00,137.54,138.12,137.51,138.12,18513.335725391706,93.846,94.2417,93.8255,94.2417,18513.3357
2019-12-03 10:20:00,138.06,138.12,137.79,137.79,21896.90228441574,94.2008,94.2417,94.0166,94.0166,21896.9023
2019-12-03 10:25:00,137.76,138.05,137.76,137.96,25458.67719172348,93.9961,94.194,93.9961,94.1326,25458.6772
2019-12-03 10:30:00,137.93,138.11,137.86,138.07,34359.52637244349,94.1121,94.2349,94.0643,94.2076,34359.5264
2019-12-03 10:35:00,138.02,138.11,137.92,138.04,49062.31312044014,94.1735,94.2349,94.1053,94.1871,49062.3131
2019-12-03 10:40:00,138.02,138.05,137.85,138.0,16434.637005142926,94.1735,94.194,94.0575,94.1599,16434.637
2019-12-03 10:45:00,137.96,138.04,137.67,137.68,26299.485707451266,94.1326,94.1871,93.9347,93.9415,26299.4857
2019-12-03 10:50:00,137.69,137.84,137.53,137.77,34457.60076545868,93.9483,94.0507,93.8392,94.0029,34457.6008
2019-12-03 10:55:00,137.7,137.88,137.66,137.88,23338.117450065783,93.9552,94.078,93.9279,94.078,23338.1175
2019-12-03 11:00:00,137.86,137.89,137.66,137.87,16260.016744408564,94.0643,94.0848,93.9279,94.0712,16260.0167
2019-12-03 11:05:00,137.96,138.12,137.91,138.06,47842.36335366583,94.1326,94.2417,94.0984,94.2008,47842.3634
2019-12-03 11:10:00,137.99,138.18,137.99,138.13,18202.368137782563,94.153,94.2827,94.153,94.2486,18202.3681
2019-12-03 11:15:00,138.13,138.23,137.98,138.05,21419.686640354023,94.2486,94.3168,94.1462,94.194,21419.6866
2019-12-03 11:20:00,138.05,138.25,137.96,138.12,12344.217198899654,94.194,94.3304,94.1326,94.2417,12344.2172
2019-12-03 11:25:00,138.11,138.23,137.96,138.07,10673.364430092097,94.2349,94.3168,94.1326,94.2076,10673.3644
2019-12-03 11:30:00,138.04,138.05,137.88,137.91,22399.23454132281,94.1871,94.194,94.078,94.0984,22399.2345
2019-12-03 11:35:00,137.92,138.22,137.9,138.21,20830.044253079777,94.1053,94.31,94.0916,94.3031,20830.0443
2019-12-03 11:40:00,138.17,138.27,138.17,138.18,11315.632101423276,94.2758,94.3441,94.2758,94.2827,11315.6321
2019-12-03 11:45:00,138.17,138.22,137.96,137.96,10533.429015667984,94.2758,94.31,94.1326,94.1326,10533.429
2019-12-03 11:50:00,138.0,138.06,137.87,137.96,18067.2168400909,94.1599,94.2008,94.0712,94.1326,18067.2168
2019-12-03 11:55:00,137.95,138.04,137.93,138.02,9677.072120559742,94.1257,94.1871,94.1121,94.1735,9677.0721
2019-12-03 12:00:00,138.02,138.05,137.94,137.96,12871.666068652075,94.1735,94.194,94.1189,94.1326,12871.6661
2019-12-03 12:05:00,137.94,138.03,137.89,138.01,18642.506877167805,94.1189,94.1803,94.0848,94.1667,18642.5069
2019-12-03 12:10:00,138.06,138.09,137.89,137.94,15837.818442770003,94.2008,94.2213,94.0848,94.1189,15837.8184
2019-12-03 12:15:00,137.96,138.18,137.96,138.12,8082.7652194713555,94.1326,94.2827,94.1326,94.2417,8082.7652
2019-12-03 12:20:00,138.08,138.27,138.08,138.22,17343.6191843081,94.2144,94.3441,94.2144,94.31,17343.6192
2019-12-03 12:25:00,138.22,138.22,138.07,138.12,9647.17139098194,94.31,94.31,94.2076,94.2417,9647.1714
2019-12-03 12:30:00,138.13,138.17,138.07,138.09,9825.379739265638,94.2486,94.2758,94.2076,94.2213,9825.3797
2019-12-03 12:35:00,138.11,138.22,138.09,138.11,14457.600765458676,94.2349,94.31,94.2213,94.2349,14457.6008
2019-12-03 12:40:00,138.09,138.11,137.95,137.96,7337.639038392537,94.2213,94.2349,94.1257,94.1326,7337.639
2019-12-03 12:45:00,137.94,137.97,137.89,137.95,8514.531754574811,94.1189,94.1394,94.0848,94.1257,8514.5318
2019-12-03 12:50:00,137.97,138.09,137.95,137.96,8635.330702069132,94.1394,94.2213,94.1257,94.1326,8635.3307
2019-12-03 12:55:00,137.96,138.02,137.9,138.02,18420.04544910896,94.1326,94.1735,94.0916,94.1735,18420.0454
2019-12-03 13:00:00,138.04,138.13,138.04,138.12,16049.51560818084,94.1871,94.2486,94.1871,94.2417,16049.5156
2019-12-03 13:05:00,138.12,138.18,138.02,138.1,12364.54969501256,94.2417,94.2827,94.1735,94.2281,12364.5497
2019-12-03 13:10:00,138.1,138.18,138.09,138.15,10204.520990312163,94.2281,94.2827,94.2213,94.2622,10204.521
2019-12-03 13:15:00,138.14,138.15,138.02,138.04,9364.908503767492,94.2554,94.2622,94.1735,94.1871,9364.9085
2019-12-03 13:20:00,138.02,138.09,137.98,138.05,7985.886855639278,94.1735,94.2213,94.1462,94.194,7985.8869
2019-12-03 13:25:00,138.01,138.17,138.01,138.12,21721.085994498266,94.1667,94.2758,94.1667,94.2417,21721.086
2019-12-03 13:30:00,138.12,138.33,138.12,138.27,18195.19196268389,94.2417,94.385,94.2417,94.3441,18195.192
2019-12-03 13:35:00,138.26,138.37,138.24,138.37,17090.06099748834,94.3373,94.4123,94.3236,94.4123,17090.061
2019-12-03 13:40:00,138.37,138.47,138.2,138.2,9588.56596100945,94.4123,94.4805,94.2963,94.2963,9588.566
2019-12-03 13:45:00,138.2,138.25,138.13,138.13,9769.16636765937,94.2963,94.3304,94.2486,94.2486,9769.1664
2019-12-03 13:50:00,138.16,138.24,138.16,138.19,7757.445281664873,94.269,94.3236,94.269,94.2895,7757.4453
2019-12-03 13:55:00,138.2,138.29,138.16,138.18,11841.884941992585,94.2963,94.3577,94.269,94.2827,11841.8849
2019-12-03 14:00:00,138.2,138.35,138.19,138.29,9555.077143882312,94.2963,94.3987,94.2895,94.3577,9555.0771
2019-12-03 14:05:00,138.31,138.37,138.19,138.23,12014.113144360725,94.3714,94.4123,94.2895,94.3168,12014.1131
2019-12-03 14:10:00,138.23,138.25,138.07,138.09,7087.668939122115,94.3168,94.3304,94.2076,94.2213,7087.6689
2019-12-03 14:15:00,138.09,138.11,137.96,138.01,12628.872144480329,94.2213,94.2349,94.1326,94.1667,12628.8721
2019-12-03 14:20:00,137.96,138.13,137.93,138.08,7490.730773830882,94.1326,94.2486,94.1121,94.2144,7490.7308
2019-12-03 14:25:00,138.06,138.13,138.0,138.03,11394.570027508673,94.2008,94.2486,94.1599,94.1803,11394.57
2019-12-03 14:30:00,138.02,138.12,137.94,138.09,19050.35282860902,94.1735,94.2417,94.1189,94.2213,19050.3528
2019-12-03 14:35:00,138.07,138.13,138.0,138.09,7147.470398277718,94.2076,94.2486,94.1599,94.2213,7147.4704
2019-12-03 14:40:00,138.05,138.13,138.04,138.07,13352.469800263128,94.194,94.2486,94.1871,94.2076,13352.4698
2019-12-03 14:45:00,138.07,138.11,137.99,138.03,8296.854443248416,94.2076,94.2349,94.153,94.1803,8296.8544
2019-12-03 14:50:00,138.05,138.05,137.96,138.04,13766.295897619902,94.194,94.194,94.1326,94.1871,13766.2959
2019-12-03 14:55:00,138.01,138.06,137.95,138.01,18714.26862815453,94.1667,94.2008,94.1257,94.1667,18714.2686
2019-12-03 15:00:00,138.02,138.07,137.78,137.84,27257.50508312403,94.1735,94.2076,94.0097,94.0507,27257.5051
2019-12-03 15:05:00,137.85,137.96,137.83,137.83,12211.457959574214,94.0575,94.1326,94.0439,94.0439,12211.458
2019-12-03 15:10:00,137.84,137.89,137.76,137.77,15024.5185982538,94.0507,94.0848,93.9961,94.0029,15024.5186
2019-12-03 15:15:00,137.79,137.85,137.64,137.64,22963.760315751704,94.0166,94.0575,93.9142,93.9142,22963.7603
2019-12-03 15:20:00,137.62,137.88,137.62,137.82,35782.80110034685,93.9006,94.078,93.9006,94.037,35782.8011
2019-12-03 15:25:00,137.85,138.07,137.84,138.07,32006.936969262053,94.0575,94.2076,94.0507,94.2076,32006.937
2019-12-03 15:30:00,138.07,138.19,138.0,138.07,42693.45772036838,94.2076,94.2895,94.1599,94.2076,42693.4577
2019-12-03 15:35:00,138.03,138.07,137.97,138.02,28246.62121755771,94.1803,94.2076,94.1394,94.1735,28246.6212
2019-12-03 15:40:00,138.02,138.04,137.94,137.96,23546.226527927283,94.1735,94.1871,94.1189,94.1326,23546.2265
2019-12-03 15:45:00,137.94,138.17,137.94,138.17,30828.848223896664,94.1189,94.2758,94.1189,94.2758,30828.8482
2019-12-03 15:50:00,138.15,138.37,138.12,138.37,49041.98062432724,94.2622,94.4123,94.2417,94.4123,49041.9806
2019-12-03 15:55:00,138.37,138.37,138.1,138.12,132581.03097715584,94.4123,94.4123,94.2281,94.2417,132581.031
2019-12-04 09:30:00,139.14,139.79,138.79,139.76,91087.19052744888,94.9377,95.3812,94.6989,95.3607,91087.1905
2019-12-04 09:35:00,139.7,140.17,139.62,139.99,20898.21791651717,95.3198,95.6405,95.2652,95.5177,20898.2179
2019-12-04 09:40:00,139.91,140.53,139.91,140.4,20370.76904676474,95.4631,95.8861,95.4631,95.7974,20370.769
2019-12-04 09:45:00,140.43,140.72,140.19,140.72,24819.99760794164,95.8179,96.0158,95.6541,96.0158,24819.9976
2019-12-04 09:50:00,140.65,140.81,140.51,140.79,35153.6897500299,95.968,96.0772,95.8725,96.0635,35153.6898
2019-12-04 09:55:00,140.79,140.82,140.64,140.81,14402.583423035525,96.0635,96.084,95.9612,96.0772,14402.5834
2019-12-04 10:00:00,140.75,141.07,140.48,140.93,27601.961487860302,96.0362,96.2546,95.852,96.159,27601.9615
2019-12-04 10:05:00,140.92,141.07,140.7,140.71,14926.44420523861,96.1522,96.2546,96.0021,96.0089,14926.4442
2019-12-04 10:10:00,140.71,140.75,140.49,140.51,13131.204401387397,96.0089,96.0362,95.8588,95.8725,13131.2044
2019-12-04 10:15:00,140.49,140.62,140.35,140.47,19736.873579715342,95.8588,95.9475,95.7633,95.8452,19736.8736
2019-12-04 10:20:00,140.53,140.76,140.51,140.65,13817.725152493722,95.8861,96.043,95.8725,95.968,13817.7252
2019-12-04 10:25:00,140.64,140.72,140.38,140.41,17374.71594306901,95.9612,96.0158,95.7838,95.8042,17374.7159
2019-12-04 10:30:00,140.38,140.56,140.36,140.53,10495.156081808396,95.7838,95.9066,95.7701,95.8861,10495.1561
2019-12-04 10:35:00,140.46,140.47,140.31,140.36,8961.846669058725,95.8384,95.8452,95.736,95.7701,8961.8467
2019-12-04 10:40:00,140.39,140.45,140.15,140.26,12646.812582227009,95.7906,95.8315,95.6268,95.7019,12646.8126
2019-12-04 10:45:00,140.27,140.27,140.04,140.04,13253.199378064826,95.7087,95.7087,95.5518,95.5518,13253.1994
2019-12-04 10:50:00,140.05,140.33,140.03,140.33,17606.745604592754,95.5586,95.7497,95.545,95.7497,17606.7456
2019-12-04 10:55:00,140.35,140.35,140.16,140.22,7170.194952756848,95.7633,95.7633,95.6337,95.6746,7170.195
2019-12-04 11:00:00,140.26,140.53,140.26,140.48,9964.119124506638,95.7019,95.8861,95.7019,95.852,9964.1191
2019-12-04 11:05:00,140.51,140.56,140.28,140.3,11495.036478890086,95.8725,95.9066,95.7155,95.7292,11495.0365
2019-12-04 11:10:00,140.29,140.44,140.25,140.44,15865.327113981582,95.7224,95.8247,95.6951,95.8247,15865.3271
2019-12-04 11:15:00,140.46,140.5,140.27,140.33,16446.597296974047,95.8384,95.8656,95.7087,95.7497,16446.5973
2019-12-04 11:20:00,140.31,140.48,140.31,140.44,11321.612247338837,95.736,95.852,95.736,95.8247,11321.6122
2019-12-04 11:25:00,140.44,140.57,140.3,140.51,19620.85874895348,95.8247,95.9134,95.7292,95.8725,19620.8587
2019-12-04 11:30:00,140.49,140.79,140.46,140.77,12254.51501016625,95.8588,96.0635,95.8384,96.0499,12254.515
2019-12-04 11:35:00,140.76,140.77,140.66,140.71,8555.196746800622,96.043,96.0499,95.9748,96.0089,8555.1967
2019-12-04 11:40:00,140.77,140.83,140.72,140.74,7572.060758282502,96.0499,96.0908,96.0158,96.0294,7572.0608
2019-12-04 11:45:00,140.76,140.98,140.76,140.88,11902.8824303313,96.043,96.1932,96.043,96.1249,11902.8824
2019-12-04 11:50:00,140.92,140.92,140.77,140.82,8118.646094964718,96.1522,96.1522,96.0499,96.084,8118.6461
2019-12-04 11:55:00,140.83,140.84,140.75,140.76,5793.565362994857,96.0908,96.0976,96.0362,96.043,5793.5654
2019-12-04 12:00:00,140.75,140.78,140.65,140.77,8576.725272096639,96.0362,96.0567,95.968,96.0499,8576.7253
2019-12-04 12:05:00,140.77,140.78,140.57,140.63,5634.493481640952,96.0499,96.0567,95.9134,95.9543,5634.4935
2019-12-04 12:10:00,140.62,140.83,140.62,140.83,14152.6133237651,95.9475,96.0908,95.9475,96.0908,14152.6133
2019-12-04 12:15:00,140.85,140.85,140.72,140.81,8402.105011362277,96.1045,96.1045,96.0158,96.0772,8402.105
2019-12-04 12:20:00,140.8,140.81,140.66,140.72,9376.868795598612,96.0703,96.0772,95.9748,96.0158,9376.8688
2019-12-04 12:25:00,140.7,140.78,140.67,140.75,8295.658414065303,96.0021,96.0567,95.9816,96.0362,8295.6584
2019-12-04 12:30:00,140.76,140.78,140.69,140.69,7731.132639636407,96.043,96.0567,95.9953,95.9953,7731.1326
2019-12-04 12:35:00,140.69,140.71,140.49,140.55,10682.93266355699,95.9953,96.0089,95.8588,95.8998,10682.9327
2019-12-04 12:40:00,140.57,140.61,140.43,140.61,8355.459873220907,95.9134,95.9407,95.8179,95.9407,8355.4599
2019-12-04 12:45:00,140.6,140.68,140.59,140.67,7420.16505202727,95.9339,95.9885,95.9271,95.9816,7420.1651
2019-12-04 12:50:00,140.67,140.68,140.56,140.63,6849.6591316828135,95.9816,95.9885,95.9066,95.9543,6849.6591
2019-12-04 12:55:00,140.59,140.67,140.58,140.63,6195.431168520512,95.9271,95.9816,95.9202,95.9543,6195.4312
2019-12-04 13:00:00,140.67,140.8,140.66,140.78,7857.911733046287,95.9816,96.0703,95.9748,96.0567,7857.9117
2019-12-04 13:05:00,140.78,140.87,140.71,140.77,14056.930989116136,96.0567,96.1181,96.0089,96.0499,14056.931
2019-12-04 13:10:00,140.77,140.84,140.75,140.75,8548.02057170195,96.0499,96.0976,96.0362,96.0362,8548.0206
2019-12-04 13:15:00,140.75,141.01,140.74,141.01,24090.41980624328,96.0362,96.2136,96.0294,96.2136,24090.4198
2019-12-04 13:20:00,141.02,141.19,141.02,141.12,12578.638918789618,96.2205,96.3364,96.2205,96.2887,12578.6389
2019-12-04 13:25:00,141.07,141.12,141.06,141.1,10715.225451501015,96.2546,96.2887,96.2477,96.275,10715.2255
2019-12-04 13:30:00,141.11,141.18,140.91,140.93,8770.481999760794,96.2819,96.3296,96.1454,96.159,8770.482
2019-12-04 13:35:00,140.92,140.98,140.79,140.97,12957.780169836144,96.1522,96.1932,96.0635,96.1863,12957.7802
2019-12-04 13:40:00,140.93,141.0,140.87,140.92,6643.9421121875375,96.159,96.2068,96.1181,96.1522,6643.9421
2019-12-04 13:45:00,140.9,140.9,140.81,140.85,10521.468723836862,96.1386,96.1386,96.0772,96.1045,10521.4687
2019-12-04 13:50:00,140.85,140.98,140.79,140.98,10790.575290037075,96.1045,96.1932,96.0635,96.1932,10790.5753
2019-12-04 13:55:00,141.03,141.05,140.9,140.94,8613.802176773113,96.2273,96.2409,96.1386,96.1659,8613.8022
2019-12-04 14:00:00,140.94,141.06,140.94,140.98,8336.323406291114,96.1659,96.2477,96.1659,96.1932,8336.3234
2019-12-04 14:05:00,140.97,141.05,140.92,140.97,7678.507355579477,96.1863,96.2409,96.1522,96.1863,7678.5074
2019-12-04 14:10:00,140.98,141.03,140.94,141.01,6756.368855400072,96.1932,96.2273,96.1659,96.2136,6756.3689
2019-12-04 14:15:00,141.02,141.03,140.77,140.87,19018.060040665,96.2205,96.2273,96.0499,96.1181,19018.06
2019-12-04 14:20:00,140.92,140.97,140.83,140.87,9661.523741179286,96.1522,96.1863,96.0908,96.1181,9661.5237
2019-12-04 14:25:00,140.91,140.93,140.82,140.92,9209.424709962925,96.1454,96.159,96.084,96.1522,9209.4247
2019-12-04 14:30:00,140.93,141.02,140.91,140.98,15056.811386197824,96.159,96.2205,96.1454,96.1932,15056.8114
2019-12-04 14:35:00,140.99,140.99,140.68,140.8,28801.57875852171,96.2,96.2,95.9885,96.0703,28801.5788
2019-12-04 14:40:00,140.83,140.92,140.82,140.87,9428.298050472433,96.0908,96.1522,96.084,96.1181,9428.2981
2019-12-04 14:45:00,140.86,140.95,140.86,140.93,13125.224255471834,96.1113,96.1727,96.1113,96.159,13125.2243
2019-12-04 14:50:00,140.94,141.04,140.92,141.0,13029.541920822869,96.1659,96.2341,96.1522,96.2068,13029.5419
2019-12-04 14:55:00,141.0,141.0,140.85,140.87,12988.87692859706,96.2068,96.2068,96.1045,96.1181,12988.8769
2019-12-04 15:00:00,140.87,140.93,140.86,140.88,8538.452338237053,96.1181,96.159,96.1113,96.1249,8538.4523
2019-12-04 15:05:00,140.86,140.97,140.82,140.87,17859.1077622294,96.1113,96.1863,96.084,96.1181,17859.1078
2019-12-04 15:10:00,140.86,140.89,140.63,140.65,20356.4166965674,96.1113,96.1317,95.9543,95.968,20356.4167
2019-12-04 15:15:00,140.67,140.77,140.65,140.75,11588.326755172828,95.9816,96.0499,95.968,96.0362,11588.3268
2019-12-04 15:20:00,140.75,140.84,140.6,140.6,15547.183351273772,96.0362,96.0976,95.9339,95.9339,15547.1834
2019-12-04 15:25:00,140.58,140.68,140.52,140.54,21219.94976677431,95.9202,95.9885,95.8793,95.8929,21219.9498
2019-12-04 15:30:00,140.56,140.57,140.31,140.36,27069.72850137544,95.9066,95.9134,95.736,95.7701,27069.7285
2019-12-04 15:35:00,140.36,140.36,140.16,140.18,24474.345174022248,95.7701,95.7701,95.6337,95.6473,24474.3452
2019-12-04 15:40:00,140.17,140.22,140.1,140.1,28307.618705896424,95.6405,95.6746,95.5927,95.5927,28307.6187
2019-12-04 15:45:00,140.08,140.26,140.08,140.2,31011.840688912813,95.5791,95.7019,95.5791,95.661,31011.8407
2019-12-04 15:50:00,140.13,140.21,140.02,140.03,58295.65841406531,95.6132,95.6678,95.5381,95.545,58295.6584
2019-12-04 15:55:00,139.96,140.01,139.66,139.8,274334.40975959814,95.4972,95.5313,95.2925,95.388,274334.4098
2019-12-05 09:30:00,139.81,140.36,139.6,140.04,77197.70362396842,95.3948,95.7701,95.2516,95.5518,77197.7036
2019-12-05 09:35:00,140.04,140.32,139.49,139.62,20682.932663556992,95.5518,95.7428,95.1765,95.2652,20682.9327
2019-12-05 09:40:00,139.62,139.62,138.47,138.47,53906.231312044016,95.2652,95.2652,94.4805,94.4805,53906.2313
2019-12-05 09:45:00,138.44,138.78,138.12,138.14,91467.52780767852,94.4601,94.6921,94.2417,94.2554,91467.5278
2019-12-05 09:50:00,138.2,138.65,137.66,138.51,102020.09329027629,94.2963,94.6034,93.9279,94.5078,102020.0933
2019-12-05 09:55:00,138.53,138.88,137.71,137.73,70856.35689510824,94.5215,94.7603,93.962,93.9756,70856.3569
2019-12-05 10:00:00,137.87,138.07,137.59,137.81,74941.99258461907,94.0712,94.2076,93.8801,94.0302,74941.9926
2019-12-05 10:05:00,137.81,137.93,136.33,136.63,177102.02128931947,94.0302,94.1121,93.0204,93.2251,177102.0213
2019-12-05 10:10:00,136.6,137.51,136.05,137.38,132484.15261332376,93.2046,93.8255,92.8293,93.7368,132484.1526
2019-12-05 10:15:00,137.4,137.4,137.03,137.15,55543.59526372444,93.7505,93.7505,93.498,93.5799,55543.5953
2019-12-05 10:20:00,137.15,137.24,136.99,137.05,44751.82394450425,93.5799,93.6413,93.4707,93.5116,44751.8239
2019-12-05 10:25:00,137.05,137.1,136.8,137.06,31345.53283100108,93.5116,93.5458,93.3411,93.5185,31345.5328
2019-12-05 10:30:00,137.07,137.37,137.03,137.24,52469.80026312642,93.5253,93.73,93.498,93.6413,52469.8003
2019-12-05 10:35:00,137.24,137.24,136.94,137.02,27189.33141968664,93.6413,93.6413,93.4366,93.4912,27189.3314
2019-12-05 10:40:00,136.99,137.14,136.57,136.67,32734.122712594188,93.4707,93.5731,93.1841,93.2524,32734.1227
2019-12-05 10:45:00,136.67,137.14,136.67,136.99,26623.609616074635,93.2524,93.5731,93.2524,93.4707,26623.6096
2019-12-05 10:50:00,137.0,137.32,136.99,137.19,24251.8837459634,93.4775,93.6959,93.4707,93.6072,24251.8837
2019-12-05 10:55:00,137.15,137.2,136.96,136.99,34369.09460590839,93.5799,93.614,93.4502,93.4707,34369.0946
2019-12-05 11:00:00,137.01,137.32,137.01,137.12,51078.818323167085,93.4844,93.6959,93.4844,93.5594,51078.8183
2019-12-05 11:05:00,137.14,137.4,137.05,137.4,27867.479966511182,93.5731,93.7505,93.5116,93.7505,27867.48
2019-12-05 11:10:00,137.43,137.64,137.22,137.59,20606.386795837818,93.7709,93.9142,93.6276,93.8801,20606.3868
2019-12-05 11:15:00,137.59,137.67,137.45,137.5,19732.08946298289,93.8801,93.9347,93.7846,93.8187,19732.0895
2019-12-05 11:20:00,137.47,137.78,137.35,137.68,56286.32938643704,93.7982,94.0097,93.7163,93.9415,56286.3294
2019-12-05 11:25:00,137.67,137.67,137.44,137.66,36050.71163736395,93.9347,93.9347,93.7778,93.9279,36050.7116
2019-12-05 11:30:00,137.65,137.79,137.57,137.67,35670.374357134315,93.921,94.0166,93.8665,93.9347,35670.3744
2019-12-05 11:35:00,137.67,137.73,137.51,137.51,35586.652314316474,93.9347,93.9756,93.8255,93.8255,35586.6523
2019-12-05 11:40:00,137.52,137.59,137.35,137.35,21312.04401387394,93.8323,93.8801,93.7163,93.7163,21312.044
2019-12-05 11:45:00,137.31,137.48,137.2,137.45,22288.00382729339,93.6891,93.805,93.614,93.7846,22288.0038
2019-12-05 11:50:00,137.49,137.67,137.44,137.52,19368.49659131683,93.8119,93.9347,93.7778,93.8323,19368.4966
2019-12-05 11:55:00,137.56,137.61,137.35,137.45,24724.31527329267,93.8596,93.8937,93.7163,93.7846,24724.3153
2019-12-05 12:00:00,137.44,137.58,137.32,137.32,11849.061117091258,93.7778,93.8733,93.6959,93.6959,11849.0611
2019-12-05 12:05:00,137.32,137.35,137.16,137.18,10186.580552565483,93.6959,93.7163,93.5867,93.6004,10186.5806
2019-12-05 12:10:00,137.2,137.35,137.15,137.15,12522.425547183351,93.614,93.7163,93.5799,93.5799,12522.4255
2019-12-05 12:15:00,137.14,137.15,137.05,137.06,22601.36347326875,93.5731,93.5799,93.5116,93.5185,22601.3635
2019-12-05 12:20:00,137.1,137.15,136.98,137.02,11529.721325200337,93.5458,93.5799,93.4639,93.4912,11529.7213
2019-12-05 12:25:00,137.02,137.1,136.98,137.05,16730.05621337161,93.4912,93.5458,93.4639,93.5116,16730.0562
2019-12-05 12:30:00,137.07,137.1,136.92,137.05,12415.978949886376,93.5253,93.5458,93.4229,93.5116,12415.9789
2019-12-05 12:35:00,137.05,137.05,136.87,136.9,16311.445999282383,93.5116,93.5116,93.3888,93.4093,16311.446
2019-12-05 12:40:00,136.91,137.06,136.91,137.0,7966.750388709485,93.4161,93.5185,93.4161,93.4775,7966.7504
2019-12-05 12:45:00,137.01,137.03,136.84,136.86,14438.464298528885,93.4844,93.498,93.3684,93.382,14438.4643
2019-12-05 12:50:00,136.87,137.06,136.85,137.04,21432.84296136826,93.3888,93.5185,93.3752,93.5048,21432.843
2019-12-05 12:55:00,137.03,137.05,136.94,136.99,5313.957660566918,93.498,93.5116,93.4366,93.4707,5313.9577
2019-12-05 13:00:00,136.99,137.06,136.95,137.03,11547.661762947017,93.4707,93.5185,93.4434,93.498,11547.6618
2019-12-05 13:05:00,137.04,137.22,137.02,137.22,18054.060519076666,93.5048,93.6276,93.4912,93.6276,18054.0605
2019-12-05 13:10:00,137.22,137.75,137.22,137.56,124519.79428298053,93.6276,93.9893,93.6276,93.8596,124519.7943
2019-12-05 13:15:00,137.55,137.69,137.47,137.62,14513.814137064945,93.8528,93.9483,93.7982,93.9006,14513.8141
2019-12-05 13:20:00,137.62,137.65,137.49,137.51,13724.43487621098,93.9006,93.921,93.8119,93.8255,13724.4349
2019-12-05 13:25:00,137.51,137.75,137.5,137.71,28728.62097835187,93.8255,93.9893,93.8187,93.962,28728.621
2019-12-05 13:30:00,137.69,137.86,137.66,137.71,17503.887094845115,93.9483,94.0643,93.9279,93.962,17503.8871
2019-12-05 13:35:00,137.71,137.9,137.69,137.85,11236.69417533788,93.962,94.0916,93.9483,94.0575,11236.6942
2019-12-05 13:40:00,137.86,137.93,137.77,137.9,17188.13539050353,94.0643,94.1121,94.0029,94.0916,17188.1354
2019-12-05 13:45:00,137.89,137.91,137.81,137.88,9708.168879320656,94.0848,94.0984,94.0302,94.078,9708.1689
2019-12-05 13:50:00,137.9,137.91,137.79,137.89,11358.68915201531,94.0916,94.0984,94.0166,94.0848,11358.6892
2019-12-05 13:55:00,137.87,137.91,137.82,137.83,8575.529242913528,94.0712,94.0984,94.037,94.0439,8575.5292
2019-12-05 14:00:00,137.79,137.86,137.69,137.76,17039.827771797634,94.0166,94.0643,93.9483,93.9961,17039.8278
2019-12-05 14:05:00,137.75,137.86,137.75,137.81,10333.692142088268,93.9893,94.0643,93.9893,94.0302,10333.6921
2019-12-05 14:10:00,137.81,137.97,137.81,137.92,10301.39935414424,94.0302,94.1394,94.0302,94.1053,10301.3994
2019-12-05 14:15:00,137.91,137.93,137.66,137.75,11535.701471115895,94.0984,94.1121,93.9279,93.9893,11535.7015
2019-12-05 14:20:00,137.75,137.77,137.6,137.73,8215.524458796795,93.9893,94.0029,93.8869,93.9756,8215.5245
2019-12-05 14:25:00,137.73,137.77,137.71,137.74,5037.674919268031,93.9756,94.0029,93.962,93.9824,5037.6749
2019-12-05 14:30:00,137.7,137.71,137.53,137.57,12118.167683291473,93.9552,93.962,93.8392,93.8665,12118.1677
2019-12-05 14:35:00,137.59,137.64,137.58,137.62,10430.570505920345,93.8801,93.9142,93.8733,93.9006,10430.5705
2019-12-05 14:40:00,137.63,137.66,137.5,137.59,22000.95682334649,93.9074,93.9279,93.8187,93.8801,22000.9568
2019-12-05 14:45:00,137.57,137.57,137.4,137.46,19751.225929912693,93.8665,93.8665,93.7505,93.7914,19751.2259
2019-12-05 14:50:00,137.46,137.54,137.46,137.49,11681.617031455567,93.7914,93.846,93.7914,93.8119,11681.617
2019-12-05 14:55:00,137.48,137.51,137.12,137.16,25354.62265279273,93.805,93.8255,93.5594,93.5867,25354.6227
2019-12-05 15:00:00,137.16,137.38,137.16,137.38,18299.24650161464,93.5867,93.7368,93.5867,93.7368,18299.2465
2019-12-05 15:05:00,137.38,137.4,137.27,137.27,11374.237531395767,93.7368,93.7505,93.6618,93.6618,11374.2375
2019-12-05 15:10:00,137.29,137.45,137.28,137.35,13695.73017581629,93.6754,93.7846,93.6686,93.7163,13695.7302
2019-12-05 15:15:00,137.35,137.47,137.34,137.41,22836.981222341827,93.7163,93.7982,93.7095,93.7573,22836.9812
2019-12-05 15:20:00,137.41,137.51,137.39,137.49,16501.6146393972,93.7573,93.8255,93.7436,93.8119,16501.6146
2019-12-05 15:25:00,137.51,137.55,137.45,137.51,17188.13539050353,93.8255,93.8528,93.7846,93.8255,17188.1354
2019-12-05 15:30:00,137.51,137.54,137.45,137.46,21835.904796077022,93.8255,93.846,93.7846,93.7914,21835.9048
2019-12-05 15:35:00,137.46,137.56,137.35,137.49,24671.68998923574,93.7914,93.8596,93.7163,93.8119,24671.69
2019-12-05 15:40:00,137.5,137.51,137.35,137.36,26502.81066858032,93.8187,93.8255,93.7163,93.7232,26502.8107
2019-12-05 15:45:00,137.37,137.42,137.21,137.25,53490.013156321016,93.73,93.7641,93.6208,93.6481,53490.0132
2019-12-05 15:50:00,137.25,137.45,137.23,137.45,60797.75146513576,93.6481,93.7846,93.6345,93.7846,60797.7515
2019-12-05 15:55:00,137.45,137.56,137.33,137.44,179721.3252003349,93.7846,93.8596,93.7027,93.7778,179721.3252
2019-12-06 09:30:00,139.84,140.99,139.84,140.85,155275.68472670735,95.4153,96.2,95.4153,96.1045,155275.6847
2019-12-06 09:35:00,140.89,142.12,140.87,141.77,101327.5923932544,96.1317,96.971,96.1181,96.7322,101327.5924
2019-12-06 09:40:00,141.77,142.63,141.43,142.4,149429.49407965556,96.7322,97.319,96.5002,97.162,149429.4941
2019-12-06 09:45:00,142.42,142.5,141.99,142.12,75378.54323645498,97.1757,97.2303,96.8823,96.971,75378.5432
2019-12-06 09:50:00,142.19,142.48,141.96,142.1,50281.066858031336,97.0188,97.2166,96.8618,96.9574,50281.0669
2019-12-06 09:55:00,142.15,142.47,142.05,142.25,55856.9549096998,96.9915,97.2098,96.9232,97.0597,55856.9549
2019-12-06 10:00:00,142.26,142.54,142.25,142.43,71888.53008013396,97.0665,97.2576,97.0597,97.1825,71888.5301
2019-12-06 10:05:00,142.42,142.92,142.3,142.83,98325.55914364311,97.1757,97.5169,97.0938,97.4554,98325.5591
2019-12-06 10:10:00,142.84,142.95,142.55,142.86,79057.52900370769,97.4623,97.5373,97.2644,97.4759,79057.529
2019-12-06 10:15:00,142.91,142.93,142.32,142.58,80114.81880157876,97.51,97.5237,97.1075,97.2849,80114.8188
2019-12-06 10:20:00,142.6,142.88,142.42,142.56,41211.57756249253,97.2985,97.4896,97.1757,97.2712,41211.5776
2019-12-06 10:25:00,142.6,143.8,142.44,142.91,128904.43726826936,97.2985,98.1173,97.1893,97.51,128904.4373
2019-12-06 10:30:00,142.91,143.51,142.89,143.38,86903.48044492285,97.51,97.9194,97.4964,97.8307,86903.4804
2019-12-06 10:35:00,143.37,143.39,142.88,143.34,78795.59861260615,97.8239,97.8375,97.4896,97.8034,78795.5986
2019-12-06 10:40:00,143.34,143.5,142.92,142.97,43481.64095203923,97.8034,97.9126,97.5169,97.551,43481.641
2019-12-06 10:45:00,142.97,143.17,142.82,142.98,34810.42937447674,97.551,97.6874,97.4486,97.5578,34810.4294
2019-12-06 10:50:00,142.96,142.97,142.71,142.96,34091.61583542639,97.5441,97.551,97.3736,97.5441,34091.6158
2019-12-06 10:55:00,142.92,143.02,142.59,142.59,44043.77466810191,97.5169,97.5851,97.2917,97.2917,44043.7747
2019-12-06 11:00:00,142.61,142.91,142.6,142.68,28836.26360483196,97.3053,97.51,97.2985,97.3531,28836.2636
2019-12-06 11:05:00,142.67,142.76,142.3,142.32,43859.58617390264,97.3463,97.4077,97.0938,97.1075,43859.5862
2019-12-06 11:10:00,142.32,142.53,142.31,142.52,66681.01901686401,97.1075,97.2508,97.1006,97.2439,66681.019
2019-12-06 11:15:00,142.51,142.86,142.51,142.86,31007.05657218036,97.2371,97.4759,97.2371,97.4759,31007.0566
2019-12-06 11:20:00,142.88,142.88,142.75,142.85,25128.57313718455,97.4896,97.4896,97.4009,97.4691,25128.5731
2019-12-06 11:25:00,142.86,142.99,142.72,142.92,45382.13132400431,97.4759,97.5646,97.3804,97.5169,45382.1313
2019-12-06 11:30:00,142.91,142.99,142.79,142.99,21204.401387393853,97.51,97.5646,97.4282,97.5646,21204.4014
2019-12-06 11:35:00,142.99,143.09,142.91,143.04,17761.03336921421,97.5646,97.6328,97.51,97.5987,17761.0334
2019-12-06 11:40:00,143.04,143.14,142.86,142.89,22108.59944982657,97.5987,97.667,97.4759,97.4964,22108.5994
2019-12-06 11:45:00,142.91,142.95,142.71,142.71,36689.3912211458,97.51,97.5373,97.3736,97.3736,36689.3912
2019-12-06 11:50:00,142.68,142.76,142.59,142.75,23407.487142686285,97.3531,97.4077,97.2917,97.4009,23407.4871
2019-12-06 11:55:00,142.76,142.77,142.66,142.74,20749.910297811268,97.4077,97.4145,97.3395,97.394,20749.9103
2019-12-06 12:00:00,142.73,142.73,142.48,142.6,29991.627795718217,97.3872,97.3872,97.2166,97.2985,29991.6278
2019-12-06 12:05:00,142.6,142.64,142.56,142.61,15551.96746800622,97.2985,97.3258,97.2712,97.3053,15551.9675
2019-12-06 12:10:00,142.61,142.7,142.6,142.66,18408.08515727784,97.3053,97.3667,97.2985,97.3395,18408.0852
2019-12-06 12:15:00,142.67,142.73,142.33,142.49,111108.7190527449,97.3463,97.3872,97.1143,97.2235,111108.7191
2019-12-06 12:20:00,142.49,142.53,142.35,142.35,17752.661164932426,97.2235,97.2508,97.1279,97.1279,17752.6612
2019-12-06 12:25:00,142.35,142.42,142.35,142.4,27328.07080492764,97.1279,97.1757,97.1279,97.162,27328.0708
2019-12-06 12:30:00,142.4,142.6,142.4,142.59,17228.80038272934,97.162,97.2985,97.162,97.2917,17228.8004
2019-12-06 12:35:00,142.59,142.69,142.52,142.61,17298.17007534984,97.2917,97.3599,97.2439,97.3053,17298.1701
2019-12-06 12:40:00,142.58,142.61,142.54,142.56,10772.634852290395,97.2849,97.3053,97.2576,97.2712,10772.6349
2019-12-06 12:45:00,142.56,142.62,142.55,142.61,13310.608778854205,97.2712,97.3122,97.2644,97.3053,13310.6088
2019-12-06 12:50:00,142.61,142.63,142.55,142.57,21663.67659370889,97.3053,97.319,97.2644,97.278,21663.6766
2019-12-06 12:55:00,142.58,142.85,142.52,142.84,29262.049994019857,97.2849,97.4691,97.2439,97.4623,29262.05
2019-12-06 13:00:00,142.86,142.9,142.72,142.89,13960.052625284055,97.4759,97.5032,97.3804,97.4964,13960.0526
2019-12-06 13:05:00,142.91,142.97,142.89,142.91,12826.216959693817,97.51,97.551,97.4964,97.51,12826.217
2019-12-06 13:10:00,142.9,142.92,142.81,142.84,15872.503289080254,97.5032,97.5169,97.4418,97.4623,15872.5033
2019-12-06 13:15:00,142.86,142.86,142.77,142.78,8573.137184547304,97.4759,97.4759,97.4145,97.4213,8573.1372
2019-12-06 13:20:00,142.79,142.9,142.76,142.9,16605.669178327953,97.4282,97.5032,97.4077,97.5032,16605.6692
2019-12-06 13:25:00,142.89,143.08,142.87,142.96,33278.31599091018,97.4964,97.626,97.4827,97.5441,33278.316
2019-12-06 13:30:00,142.95,142.98,142.88,142.96,9577.80169836144,97.5373,97.5578,97.4896,97.5441,9577.8017
2019-12-06 13:35:00,142.97,143.16,142.97,143.12,14297.33285492166,97.551,97.6806,97.551,97.6533,14297.3329
2019-12-06 13:40:00,143.13,143.13,142.92,143.06,9409.161583542638,97.6601,97.6601,97.5169,97.6124,9409.1616
2019-12-06 13:45:00,143.04,143.11,142.99,143.0,14591.55603396723,97.5987,97.6465,97.5646,97.5714,14591.556
2019-12-06 13:50:00,142.98,143.01,142.94,142.98,14566.439421121877,97.5578,97.5783,97.5305,97.5578,14566.4394
2019-12-06 13:55:00,142.96,142.99,142.87,142.89,16337.75864131085,97.5441,97.5646,97.4827,97.4964,16337.7586
2019-12-06 14:00:00,142.87,142.88,142.8,142.85,32175.57708408085,97.4827,97.4896,97.435,97.4691,32175.5771
2019-12-06 14:05:00,142.84,142.85,142.8,142.81,10941.2749671092,97.4623,97.4691,97.435,97.4418,10941.275
2019-12-06 14:10:00,142.81,142.84,142.71,142.81,19101.78208348284,97.4418,97.4623,97.3736,97.4418,19101.7821
2019-12-06 14:15:00,142.79,142.8,142.67,142.67,14210.02272455448,97.4282,97.435,97.3463,97.3463,14210.0227
2019-12-06 14:20:00,142.67,142.67,142.56,142.58,15013.75433560579,97.3463,97.3463,97.2712,97.2849,15013.7543
2019-12-06 14:25:00,142.57,142.61,142.54,142.58,17726.34852290396,97.278,97.3053,97.2576,97.2849,17726.3485
2019-12-06 14:30:00,142.56,142.58,142.53,142.55,20432.96256428657,97.2712,97.2849,97.2508,97.2644,20432.9626
2019-12-06 14:35:00,142.56,142.87,142.56,142.87,40129.17115177611,97.2712,97.4827,97.2712,97.4827,40129.1712
2019-12-06 14:40:00,142.86,142.9,142.74,142.78,23342.90156679823,97.4759,97.5032,97.394,97.4213,23342.9016
2019-12-06 14:45:00,142.79,142.88,142.71,142.76,24767.372323884705,97.4282,97.4896,97.3736,97.4077,24767.3723
2019-12-06 14:50:00,142.75,142.79,142.66,142.79,12012.917115177612,97.4009,97.4282,97.3395,97.4282,12012.9171
2019-12-06 14:55:00,142.79,142.79,142.65,142.71,14901.327592393256,97.4282,97.4282,97.3326,97.3736,14901.3276
2019-12-06 15:00:00,142.71,142.76,142.64,142.71,12823.824901327593,97.3736,97.4077,97.3258,97.3736,12823.8249
2019-12-06 15:05:00,142.71,142.71,142.63,142.69,12668.341107523023,97.3736,97.3736,97.319,97.3599,12668.3411
2019-12-06 15:10:00,142.69,142.77,142.68,142.72,18128.21432842961,97.3599,97.4145,97.3531,97.3804,18128.2143
2019-12-06 15:15:00,142.72,142.81,142.65,142.66,42884.82238966631,97.3804,97.4418,97.3326,97.3395,42884.8224
2019-12-06 15:20:00,142.67,142.86,142.63,142.85,26969.26204999402,97.3463,97.4759,97.319,97.4691,26969.262
2019-12-06 15:25:00,142.86,142.98,142.85,142.95,25727.78375792369,97.4759,97.5578,97.4691,97.5373,25727.7838
2019-12-06 15:30:00,142.95,142.99,142.81,142.97,21810.78818323167,97.5373,97.5646,97.4418,97.551,21810.7882
2019-12-06 15:35:00,142.97,143.19,142.92,143.16,26584.140653031936,97.551,97.7011,97.5169,97.6806,26584.1407
2019-12-06 15:40:00,143.16,143.22,143.08,143.17,48066.02081090779,97.6806,97.7216,97.626,97.6874,48066.0208
2019-12-06 15:45:00,143.17,143.35,143.15,143.27,56568.59227365148,97.6874,97.8103,97.6738,97.7557,56568.5923
2019-12-06 15:50:00,143.28,143.32,143.15,143.3,105847.3866762349,97.7625,97.7898,97.6738,97.7761,105847.3867
2019-12-06 15:55:00,143.3,143.42,143.26,143.37,191663.6765937089,97.7761,97.858,97.7488,97.8239,191663.6766
2019-12-09 09:30:00,141.64,142.97,141.34,141.43,152057.17019495278,96.6435,97.551,96.4388,96.5002,152057.1702
2019-12-09 09:35:00,141.51,142.21,141.13,141.93,47676.115297213255,96.5548,97.0324,96.2955,96.8414,47676.1153
2019-12-09 09:40:00,141.93,142.2,141.73,141.76,27948.809950962805,96.8414,97.0256,96.7049,96.7254,27948.81
2019-12-09 09:45:00,141.8,142.05,141.8,141.98,25636.885540007177,96.7527,96.9232,96.7527,96.8755,25636.8855
2019-12-09 09:50:00,142.01,142.15,141.94,142.05,28213.13240043057,96.8959,96.9915,96.8482,96.9232,28213.1324
2019-12-09 09:55:00,142.13,142.14,141.83,141.84,28558.78483434996,96.9778,96.9846,96.7731,96.78,28558.7848
2019-12-09 10:00:00,141.89,142.05,141.76,141.98,21966.27197703624,96.8141,96.9232,96.7254,96.8755,21966.272
2019-12-09 10:05:00,141.95,142.03,141.78,142.03,23216.12247338836,96.855,96.9096,96.739,96.9096,23216.1225
2019-12-09 10:10:00,142.03,142.69,142.02,142.69,44337.99784714748,96.9096,97.3599,96.9028,97.3599,44337.9978
2019-12-09 10:15:00,142.7,142.96,142.61,142.94,27185.743332137303,97.3667,97.5441,97.3053,97.5305,27185.7433
2019-12-09 10:20:00,142.91,143.19,142.88,143.08,32975.72060758283,97.51,97.7011,97.4896,97.626,32975.7206
2019-12-09 10:25:00,143.08,143.08,142.7,142.73,12054.778136586534,97.626,97.626,97.3667,97.3872,12054.7781
2019-12-09 10:30:00,142.66,142.96,142.63,142.83,13792.608539648369,97.3395,97.5441,97.319,97.4554,13792.6085
2019-12-09 10:35:00,142.76,142.9,142.74,142.81,24165.76964477933,97.4077,97.5032,97.394,97.4418,24165.7696
2019-12-09 10:40:00,142.82,142.82,142.37,142.47,27403.4206434637,97.4486,97.4486,97.1416,97.2098,27403.4206
2019-12-09 10:45:00,142.45,142.67,142.43,142.61,12871.666068652075,97.1962,97.3463,97.1825,97.3053,12871.6661
2019-12-09 10:50:00,142.59,142.59,142.35,142.54,14714.747039827773,97.2917,97.2917,97.1279,97.2576,14714.747
2019-12-09 10:55:00,142.51,142.6,142.31,142.31,15427.580432962564,97.2371,97.2985,97.1006,97.1006,15427.5804
2019-12-09 11:00:00,142.25,142.45,142.25,142.4,13461.308455926326,97.0597,97.1962,97.0597,97.162,13461.3085
2019-12-09 11:05:00,142.38,142.51,142.37,142.5,24566.439421121875,97.1484,97.2371,97.1416,97.2303,24566.4394
2019-12-09 11:10:00,142.52,142.77,142.51,142.76,17317.30654227963,97.2439,97.4145,97.2371,97.4077,17317.3065
2019-12-09 11:15:00,142.79,142.87,142.69,142.7,14128.69274010286,97.4282,97.4827,97.3599,97.3667,14128.6927
2019-12-09 11:20:00,142.72,142.85,142.63,142.66,14648.965434756608,97.3804,97.4691,97.319,97.3395,14648.9654
2019-12-09 11:25:00,142.63,142.77,142.27,142.36,21087.19052744887,97.319,97.4145,97.0733,97.1348,21087.1905
2019-12-09 11:30:00,142.46,142.73,142.45,142.71,9259.657935653631,97.203,97.3872,97.1962,97.3736,9259.6579
2019-12-09 11:35:00,142.68,142.78,142.57,142.65,9985.647649802657,97.3531,97.4213,97.278,97.3326,9985.6476
2019-12-09 11:40:00,142.66,142.72,142.5,142.65,10930.510704461189,97.3395,97.3804,97.2303,97.3326,10930.5107
2019-12-09 11:45:00,142.63,142.72,142.58,142.72,7835.187178567157,97.319,97.3804,97.2849,97.3804,7835.1872
2019-12-09 11:50:00,142.71,142.76,142.5,142.51,10832.436311446,97.3736,97.4077,97.2303,97.2371,10832.4363
2019-12-09 11:55:00,142.5,142.62,142.49,142.53,15230.235617749076,97.2303,97.3122,97.2235,97.2508,15230.2356
2019-12-09 12:00:00,142.56,142.76,142.56,142.67,9336.203803372802,97.2712,97.4077,97.2712,97.3463,9336.2038
2019-12-09 12:05:00,142.69,142.7,142.31,142.33,16422.676713311805,97.3599,97.3667,97.1006,97.1143,16422.6767
2019-12-09 12:10:00,142.35,142.51,142.3,142.5,16067.456045927522,97.1279,97.2371,97.0938,97.2303,16067.456
2019-12-09 12:15:00,142.5,142.56,142.37,142.43,15974.16576964478,97.2303,97.2712,97.1416,97.1825,15974.1658
2019-12-09 12:20:00,142.39,142.54,142.39,142.4,8783.638320775028,97.1552,97.2576,97.1552,97.162,8783.6383
2019-12-09 12:25:00,142.4,142.66,142.4,142.66,6629.5897619901925,97.162,97.3395,97.162,97.3395,6629.5898
2019-12-09 12:30:00,142.66,142.66,142.46,142.53,7427.341227125942,97.3395,97.3395,97.203,97.2508,7427.3412
2019-12-09 12:35:00,142.5,142.61,142.45,142.59,10637.483554598732,97.2303,97.3053,97.1962,97.2917,10637.4836
2019-12-09 12:40:00,142.6,142.65,142.54,142.56,10162.65996890324,97.2985,97.3326,97.2576,97.2712,10162.66
2019-12-09 12:45:00,142.57,142.57,142.35,142.42,7704.819997607942,97.278,97.278,97.1279,97.1757,7704.82
2019-12-09 12:50:00,142.42,142.42,142.13,142.15,11292.907546944149,97.1757,97.1757,96.9778,96.9915,11292.9075
2019-12-09 12:55:00,142.18,142.48,142.18,142.45,9561.05728979787,97.0119,97.2166,97.0119,97.1962,9561.0573
2019-12-09 13:00:00,142.44,142.47,142.34,142.45,6305.465853366823,97.1893,97.2098,97.1211,97.1962,6305.4659
2019-12-09 13:05:00,142.45,142.61,142.45,142.53,5811.505800741538,97.1962,97.3053,97.1962,97.2508,5811.5058
2019-12-09 13:10:00,142.52,142.52,142.44,142.47,6828.130606386796,97.2439,97.2439,97.1893,97.2098,6828.1306
2019-12-09 13:15:00,142.46,142.56,142.43,142.53,10522.664753019972,97.203,97.2712,97.1825,97.2508,10522.6648
2019-12-09 13:20:00,142.53,142.71,142.47,142.69,7529.003707690468,97.2508,97.3736,97.2098,97.3599,7529.0037
2019-12-09 13:25:00,142.69,142.72,142.62,142.69,16505.20272694654,97.3599,97.3804,97.3122,97.3599,16505.2027
2019-12-09 13:30:00,142.66,142.69,142.57,142.68,7548.140174620261,97.3395,97.3599,97.278,97.3531,7548.1402
2019-12-09 13:35:00,142.65,142.68,142.51,142.51,9753.617988278917,97.3326,97.3531,97.2371,97.2371,9753.618
2019-12-09 13:40:00,142.55,142.56,142.45,142.56,5715.823466092573,97.2644,97.2712,97.1962,97.2712,5715.8235
2019-12-09 13:45:00,142.56,142.63,142.54,142.61,8363.832077502691,97.2712,97.319,97.2576,97.3053,8363.8321
2019-12-09 13:50:00,142.61,142.66,142.56,142.58,5614.160985528048,97.3053,97.3395,97.2712,97.2849,5614.161
2019-12-09 13:55:00,142.61,142.61,142.5,142.56,9601.722282023682,97.3053,97.3053,97.2303,97.2712,9601.7223
2019-12-09 14:00:00,142.49,142.49,142.31,142.35,12307.14029422318,97.2235,97.2235,97.1006,97.1279,12307.1403
2019-12-09 14:05:00,142.36,142.38,142.22,142.36,18684.36789857673,97.1348,97.1484,97.0392,97.1348,18684.3679
2019-12-09 14:10:00,142.33,142.4,142.18,142.21,12570.266714507834,97.1143,97.162,97.0119,97.0324,12570.2667
2019-12-09 14:15:00,142.21,142.38,142.21,142.38,10580.074153809352,97.0324,97.1484,97.0324,97.1484,10580.0742
2019-12-09 14:20:00,142.38,142.5,142.3,142.3,15281.664872622892,97.1484,97.2303,97.0938,97.0938,15281.6649
2019-12-09 14:25:00,142.28,142.31,142.24,142.3,10479.60770242794,97.0802,97.1006,97.0529,97.0938,10479.6077
2019-12-09 14:30:00,142.3,142.46,142.25,142.45,9283.578519315872,97.0938,97.203,97.0597,97.1962,9283.5785
2019-12-09 14:35:00,142.42,142.52,142.39,142.52,7481.1625403659855,97.1757,97.2439,97.1552,97.2439,7481.1625
2019-12-09 14:40:00,142.54,142.54,142.42,142.45,11283.33931347925,97.2576,97.2576,97.1757,97.1962,11283.3393
2019-12-09 14:45:00,142.43,142.45,142.38,142.44,7610.333692142089,97.1825,97.1962,97.1484,97.1893,7610.3337
2019-12-09 14:50:00,142.42,142.45,142.35,142.41,11077.622293983974,97.1757,97.1962,97.1279,97.1689,11077.6223
2019-12-09 14:55:00,142.39,142.48,142.39,142.43,9459.394809233348,97.1552,97.2166,97.1552,97.1825,9459.3948
2019-12-09 15:00:00,142.44,142.5,142.36,142.45,24971.893314196863,97.1893,97.2303,97.1348,97.1962,24971.8933
2019-12-09 15:05:00,142.42,142.45,142.35,142.38,6257.62468604234,97.1757,97.1962,97.1279,97.1484,6257.6247
2019-12-09 15:10:00,142.37,142.39,142.3,142.39,14225.571103934935,97.1416,97.1552,97.0938,97.1552,14225.5711
2019-12-09 15:15:00,142.37,142.44,142.35,142.37,9954.55089104174,97.1416,97.1893,97.1279,97.1416,9954.5509
2019-12-09 15:20:00,142.34,142.38,142.26,142.33,23628.75254156201,97.1211,97.1484,97.0665,97.1143,23628.7525
2019-12-09 15:25:00,142.33,142.47,142.33,142.47,13658.653271139816,97.1143,97.2098,97.1143,97.2098,13658.6533
2019-12-09 15:30:00,142.46,142.47,142.25,142.35,19645.975361798828,97.203,97.2098,97.0597,97.1279,19645.9754
2019-12-09 15:35:00,142.37,142.4,142.19,142.21,27926.085396483675,97.1416,97.162,97.0188,97.0324,27926.0854
2019-12-09 15:40:00,142.21,142.28,142.14,142.14,33546.22652792728,97.0324,97.0802,96.9846,96.9846,33546.2265
2019-12-09 15:45:00,142.15,142.22,142.15,142.19,35525.65482597776,96.9915,97.0392,96.9915,97.0188,35525.6548
2019-12-09 15:50:00,142.19,142.35,142.16,142.2,53612.008132998446,97.0188,97.1279,96.9983,97.0256,53612.0081
2019-12-09 15:55:00,142.2,142.21,141.99,142.01,123307.02069130488,97.0256,97.0324,96.8823,96.8959,123307.0207
2019-12-10 09:30:00,141.74,141.74,140.99,141.3,146399.9521588327,96.7117,96.7117,96.2,96.4115,146399.9522
2019-12-10 09:35:00,141.24,141.24,140.79,140.87,43673.005621337164,96.3706,96.3706,96.0635,96.1181,43673.0056
2019-12-10 09:40:00,140.84,140.95,140.74,140.78,40532.23298648487,96.0976,96.1727,96.0294,96.0567,40532.233
2019-12-10 09:45:00,140.77,140.87,140.51,140.6,30631.503408683173,96.0499,96.1181,95.8725,95.9339,30631.5034
2019-12-10 09:50:00,140.61,140.82,140.34,140.75,45072.35976557828,95.9407,96.084,95.7565,96.0362,45072.3598
2019-12-10 09:55:00,140.77,140.86,140.47,140.51,30749.910297811268,96.0499,96.1113,95.8452,95.8725,30749.9103
2019-12-10 10:00:00,140.51,140.9,140.49,140.82,34083.2436311446,95.8725,96.1386,95.8588,96.084,34083.2436
2019-12-10 10:05:00,140.8,141.08,140.79,141.02,25885.659610094488,96.0703,96.2614,96.0635,96.2205,25885.6596
2019-12-10 10:10:00,141.02,141.08,140.85,140.96,36360.48319578998,96.2205,96.2614,96.1045,96.1795,36360.4832
2019-12-10 10:15:00,140.93,140.99,140.79,140.94,20320.53582107404,96.159,96.2,96.0635,96.1659,20320.5358
2019-12-10 10:20:00,140.94,141.13,140.89,141.12,15162.061954311686,96.1659,96.2955,96.1317,96.2887,15162.062
2019-12-10 10:25:00,141.11,141.2,140.94,141.02,31132.63963640713,96.2819,96.3433,96.1659,96.2205,31132.6396
2019-12-10 10:30:00,141.0,141.1,140.92,140.97,69246.5016146394,96.2068,96.275,96.1522,96.1863,69246.5016
2019-12-10 10:35:00,140.97,141.02,140.91,140.97,17789.7380696089,96.1863,96.2205,96.1454,96.1863,17789.7381
2019-12-10 10:40:00,140.96,141.08,140.92,140.98,14601.124267432126,96.1795,96.2614,96.1522,96.1932,14601.1243
2019-12-10 10:45:00,141.02,141.2,140.95,140.96,12094.247099629232,96.2205,96.3433,96.1727,96.1795,12094.2471
2019-12-10 10:50:00,140.95,141.15,140.92,141.12,18780.05023322569,96.1727,96.3092,96.1522,96.2887,18780.0502
2019-12-10 10:55:00,141.12,141.34,141.12,141.31,221184.06889128097,96.2887,96.4388,96.2887,96.4183,221184.0689
2019-12-10 11:00:00,141.35,141.49,141.0,141.08,23147.948809950965,96.4456,96.5411,96.2068,96.2614,23147.9488
2019-12-10 11:05:00,141.1,141.19,141.03,141.12,14339.193876330582,96.275,96.3364,96.2273,96.2887,14339.1939
2019-12-10 11:10:00,141.07,141.11,140.87,140.92,19846.90826456165,96.2546,96.2819,96.1181,96.1522,19846.9083
2019-12-10 11:15:00,140.91,141.12,140.88,140.95,14930.032292787944,96.1454,96.2887,96.1249,96.1727,14930.0323
2019-12-10 11:20:00,140.97,141.04,140.68,140.76,17832.795120200935,96.1863,96.2341,95.9885,96.043,17832.7951
2019-12-10 11:25:00,140.78,140.89,140.72,140.77,15385.719411553642,96.0567,96.1317,96.0158,96.0499,15385.7194
2019-12-10 11:30:00,140.77,140.94,140.72,140.76,17781.365865327116,96.0499,96.1659,96.0158,96.043,17781.3659
2019-12-10 11:35:00,140.76,140.83,140.6,140.6,14474.345174022246,96.043,96.0908,95.9339,95.9339,14474.3452
2019-12-10 11:40:00,140.61,140.86,140.57,140.76,22072.718574333216,95.9407,96.1113,95.9134,96.043,22072.7186
2019-12-10 11:45:00,140.8,140.82,140.57,140.58,28928.35785193159,96.0703,96.084,95.9134,95.9202,28928.3579
2019-12-10 11:50:00,140.59,140.59,140.41,140.45,19031.216361679228,95.9271,95.9271,95.8042,95.8315,19031.2164
2019-12-10 11:55:00,140.38,140.46,140.28,140.35,16214.567635450308,95.7838,95.8384,95.7155,95.7633,16214.5676
2019-12-10 12:00:00,140.35,140.51,140.33,140.5,10618.34708766894,95.7633,95.8725,95.7497,95.8656,10618.3471
2019-12-10 12:05:00,140.51,140.51,140.36,140.4,13772.276043535465,95.8725,95.8725,95.7701,95.7974,13772.276
2019-12-10 12:10:00,140.41,140.42,140.36,140.37,7241.956703743572,95.8042,95.8111,95.7701,95.7769,7241.9567
2019-12-10 12:15:00,140.36,140.36,140.21,140.28,17075.708647290994,95.7701,95.7701,95.6678,95.7155,17075.7086
2019-12-10 12:20:00,140.26,140.27,140.05,140.05,19662.7197703624,95.7019,95.7087,95.5586,95.5586,19662.7198
2019-12-10 12:25:00,140.06,140.11,139.96,140.0,19014.47195311566,95.5654,95.5995,95.4972,95.5245,19014.472
2019-12-10 12:30:00,139.97,140.01,139.89,140.01,16781.485468245428,95.504,95.5313,95.4494,95.5313,16781.4855
2019-12-10 12:35:00,139.99,140.09,139.9,139.91,16751.584738667625,95.5177,95.5859,95.4563,95.4631,16751.5847
2019-12-10 12:40:00,139.84,139.9,139.74,139.79,16374.835545987324,95.4153,95.4563,95.3471,95.3812,16374.8355
2019-12-10 12:45:00,139.8,139.86,139.72,139.73,15482.59777538572,95.388,95.429,95.3334,95.3403,15482.5978
2019-12-10 12:50:00,139.75,139.76,139.6,139.74,25231.431646932186,95.3539,95.3607,95.2516,95.3471,25231.4316
2019-12-10 12:55:00,139.75,140.08,139.7,139.87,21892.118167683293,95.3539,95.5791,95.3198,95.4358,21892.1182
2019-12-10 13:00:00,139.9,140.06,139.9,140.0,9569.429494079655,95.4563,95.5654,95.4563,95.5245,9569.4295
2019-12-10 13:05:00,140.0,140.05,139.9,139.93,9866.044731491447,95.5245,95.5586,95.4563,95.4767,9866.0447
2019-12-10 13:10:00,139.93,140.16,139.93,140.15,9415.1417294582,95.4767,95.6337,95.4767,95.6268,9415.1417
2019-12-10 13:15:00,140.19,140.26,140.13,140.22,16616.43344097596,95.6541,95.7019,95.6132,95.6746,16616.4334
2019-12-10 13:20:00,140.22,140.27,140.21,140.21,9500.059801459156,95.6746,95.7087,95.6678,95.6678,9500.0598
2019-12-10 13:25:00,140.21,140.21,140.12,140.17,10515.488577921302,95.6678,95.6678,95.6064,95.6405,10515.4886
2019-12-10 13:30:00,140.19,140.28,140.18,140.24,12174.38105489774,95.6541,95.7155,95.6473,95.6882,12174.3811
2019-12-10 13:35:00,140.26,140.26,140.16,140.16,6588.924769764382,95.7019,95.7019,95.6337,95.6337,6588.9248
2019-12-10 13:40:00,140.16,140.25,140.12,140.21,7501.49503647889,95.6337,95.6951,95.6064,95.6678,7501.495
2019-12-10 13:45:00,140.21,140.24,140.16,140.21,11166.128453534267,95.6678,95.6882,95.6337,95.6678,11166.1285
2019-12-10 13:50:00,140.21,140.41,140.2,140.33,13023.561774907308,95.6678,95.8042,95.661,95.7497,13023.5618
2019-12-10 13:55:00,140.3,140.35,140.26,140.26,6788.661643344098,95.7292,95.7633,95.7019,95.7019,6788.6616
2019-12-10 14:00:00,140.26,140.33,140.21,140.31,6846.071044133477,95.7019,95.7497,95.6678,95.736,6846.071
2019-12-10 14:05:00,140.34,140.48,140.3,140.44,12051.190049037195,95.7565,95.852,95.7292,95.8247,12051.19
2019-12-10 14:10:00,140.42,140.62,140.41,140.55,45819.878005023325,95.8111,95.9475,95.8042,95.8998,45819.878
2019-12-10 14:15:00,140.54,140.54,140.41,140.45,13658.653271139816,95.8929,95.8929,95.8042,95.8315,13658.6533
2019-12-10 14:20:00,140.46,140.46,140.34,140.36,10576.486066260017,95.8384,95.8384,95.7565,95.7701,10576.4861
2019-12-10 14:25:00,140.36,140.4,140.3,140.31,8980.98313598852,95.7701,95.7974,95.7292,95.736,8980.9831
2019-12-10 14:30:00,140.29,140.31,140.2,140.21,14548.498983375195,95.7224,95.736,95.661,95.6678,14548.499
2019-12-10 14:35:00,140.2,140.21,140.09,140.11,15664.394211218754,95.661,95.6678,95.5859,95.5995,15664.3942
2019-12-10 14:40:00,140.11,140.17,140.05,140.17,11379.021648128217,95.5995,95.6405,95.5586,95.6405,11379.0216
2019-12-10 14:45:00,140.17,140.18,140.11,140.14,11538.09352948212,95.6405,95.6473,95.5995,95.62,11538.0935
2019-12-10 14:50:00,140.17,140.2,140.11,140.12,10056.213371606267,95.6405,95.661,95.5995,95.6064,10056.2134
2019-12-10 14:55:00,140.14,140.23,140.13,140.19,12642.02846549456,95.62,95.6814,95.6132,95.6541,12642.0285
2019-12-10 15:00:00,140.15,140.19,140.1,140.11,10281.066858031336,95.6268,95.6541,95.5927,95.5995,10281.0669
2019-12-10 15:05:00,140.1,140.16,140.06,140.07,11730.654227963165,95.5927,95.6337,95.5654,95.5722,11730.6542
2019-12-10 15:10:00,140.09,140.26,140.06,140.21,19049.156799425906,95.5859,95.7019,95.5654,95.6678,19049.1568
2019-12-10 15:15:00,140.22,140.23,140.12,140.18,14454.012677909344,95.6746,95.6814,95.6064,95.6473,14454.0127
2019-12-10 15:20:00,140.16,140.18,140.06,140.15,17368.73579715345,95.6337,95.6473,95.5654,95.6268,17368.7358
2019-12-10 15:25:00,140.13,140.15,140.01,140.02,15214.687238368617,95.6132,95.6268,95.5313,95.5381,15214.6872
2019-12-10 15:30:00,140.03,140.07,139.88,139.91,18107.88183231671,95.545,95.5722,95.4426,95.4631,18107.8818
2019-12-10 15:35:00,139.89,140.17,139.89,140.15,24601.12426743213,95.4494,95.6405,95.4494,95.6268,24601.1243
2019-12-10 15:40:00,140.14,140.16,140.04,140.15,25371.367061356297,95.62,95.6337,95.5518,95.6268,25371.3671
2019-12-10 15:45:00,140.16,140.19,140.08,140.16,46114.101184068895,95.6337,95.6541,95.5791,95.6337,46114.1012
2019-12-10 15:50:00,140.18,140.19,139.98,140.05,84597.5361798828,95.6473,95.6541,95.5108,95.5586,84597.5362
2019-12-10 15:55:00,140.05,140.18,140.04,140.17,153147.94880995096,95.5586,95.6473,95.5518,95.6405,153147.9488
2019-12-11 09:30:00,140.78,140.78,139.95,140.36,105392.89558665232,96.0567,96.0567,95.4904,95.7701,105392.8956
2019-12-11 09:35:00,140.44,140.78,140.35,140.57,53402.70302595384,95.8247,96.0567,95.7633,95.9134,53402.703
2019-12-11 09:40:00,140.53,140.73,140.53,140.59,39007.29577801699,95.8861,96.0226,95.8861,95.9271,39007.2958
2019-12-11 09:45:00,140.59,140.66,140.51,140.59,40460.47123549815,95.9271,95.9748,95.8725,95.9271,40460.4712
2019-12-11 09:50:00,140.61,140.72,140.36,140.41,27049.39600526253,95.9407,96.0158,95.7701,95.8042,27049.396
2019-12-11 09:55:00,140.41,140.57,140.41,140.51,10717.61750986724,95.8042,95.9134,95.8042,95.8725,10717.6175
2019-12-11 10:00:00,140.52,140.63,140.42,140.44,25949.04915679943,95.8793,95.9543,95.8111,95.8247,25949.0492
2019-12-11 10:05:00,140.45,140.47,140.34,140.45,13905.035282860905,95.8315,95.8452,95.7565,95.8315,13905.0353
2019-12-11 10:10:00,140.44,140.52,140.31,140.44,24793.68496591317,95.8247,95.8793,95.736,95.8247,24793.685
2019-12-11 10:15:00,140.43,140.51,140.4,140.41,10940.078937926086,95.8179,95.8725,95.7974,95.8042,10940.0789
2019-12-11 10:20:00,140.41,140.5,140.34,140.34,21101.54287764621,95.8042,95.8656,95.7565,95.7565,21101.5429
2019-12-11 10:25:00,140.34,140.52,140.09,140.42,20093.290276282743,95.7565,95.8793,95.5859,95.8111,20093.2903
2019-12-11 10:30:00,140.45,140.54,140.35,140.44,39910.2978112666,95.8315,95.8929,95.7633,95.8247,39910.2978
2019-12-11 10:35:00,140.42,140.5,140.35,140.41,11027.389068293269,95.8111,95.8656,95.7633,95.8042,11027.3891
2019-12-11 10:40:00,140.42,140.55,140.34,140.35,15470.6374835546,95.8111,95.8998,95.7565,95.7633,15470.6375
2019-12-11 10:45:00,140.36,140.36,140.02,140.02,15410.836024398996,95.7701,95.7701,95.5381,95.5381,15410.836
2019-12-11 10:50:00,140.01,140.17,140.0,140.05,11402.942231790455,95.5313,95.6405,95.5245,95.5586,11402.9422
2019-12-11 10:55:00,140.07,140.26,140.05,140.12,15581.868197584025,95.5722,95.7019,95.5586,95.6064,15581.8682
2019-12-11 11:00:00,140.14,140.16,139.9,139.99,18321.97105609377,95.62,95.6337,95.4563,95.5177,18321.9711
2019-12-11 11:05:00,140.01,140.17,140.0,140.15,21082.406410716423,95.5313,95.6405,95.5245,95.6268,21082.4064
2019-12-11 11:10:00,140.15,140.24,140.12,140.22,20019.136466929795,95.6268,95.6882,95.6064,95.6746,20019.1365
2019-12-11 11:15:00,140.25,140.28,140.1,140.17,25900.01196029183,95.6951,95.7155,95.5927,95.6405,25900.012
2019-12-11 11:20:00,140.16,140.19,140.03,140.18,38414.0653031934,95.6337,95.6541,95.545,95.6473,38414.0653
2019-12-11 11:25:00,140.21,140.27,140.2,140.23,10354.024638201172,95.6678,95.7087,95.661,95.6814,10354.0246
2019-12-11 11:30:00,140.25,140.27,140.19,140.2,10765.458677191724,95.6951,95.7087,95.6541,95.661,10765.4587
2019-12-11 11:35:00,140.18,140.26,140.16,140.26,10608.778854204043,95.6473,95.7019,95.6337,95.7019,10608.7789
2019-12-11 11:40:00,140.23,140.29,140.21,140.22,25757.684487501498,95.6814,95.7224,95.6678,95.6746,25757.6845
2019-12-11 11:45:00,140.22,140.31,140.21,140.28,10974.763784236337,95.6746,95.736,95.6678,95.7155,10974.7638
2019-12-11 11:50:00,140.28,140.46,140.28,140.44,10297.811266594905,95.7155,95.8384,95.7155,95.8247,10297.8113
2019-12-11 11:55:00,140.46,140.5,140.28,140.28,9765.578280110036,95.8384,95.8656,95.7155,95.7155,9765.5783
2019-12-11 12:00:00,140.29,140.5,140.29,140.43,9678.268149742857,95.7224,95.8656,95.7224,95.8179,9678.2681
2019-12-11 12:05:00,140.44,140.46,140.35,140.44,20053.821313240045,95.8247,95.8384,95.7633,95.8247,20053.8213
2019-12-11 12:10:00,140.41,140.44,140.31,140.33,11886.138021767732,95.8042,95.8247,95.736,95.7497,11886.138
2019-12-11 12:15:00,140.34,140.43,140.31,140.42,5507.714388231073,95.7565,95.8179,95.736,95.8111,5507.7144
2019-12-11 12:20:00,140.41,140.48,140.34,140.47,14268.628154526972,95.8042,95.852,95.7565,95.8452,14268.6282
2019-12-11 12:25:00,140.53,140.59,140.53,140.55,3048.6783877526614,95.8861,95.9271,95.8861,95.8998,3048.6784
2019-12-11 12:30:00,140.53,140.53,140.42,140.42,7839.971295299606,95.8861,95.8861,95.8111,95.8111,7839.9713
2019-12-11 12:35:00,140.41,140.45,140.38,140.45,5097.476378423634,95.8042,95.8315,95.7838,95.8315,5097.4764
2019-12-11 12:40:00,140.46,140.48,140.39,140.39,6104.532950603995,95.8384,95.852,95.7906,95.7906,6104.533
2019-12-11 12:45:00,140.41,140.48,140.38,140.44,10379.141251046523,95.8042,95.852,95.7838,95.8247,10379.1413
2019-12-11 12:50:00,140.45,140.46,140.38,140.4,4641.789259657936,95.8315,95.8384,95.7838,95.7974,4641.7893
2019-12-11 12:55:00,140.41,140.47,140.41,140.46,10123.191005860544,95.8042,95.8452,95.8042,95.8384,10123.191
2019-12-11 13:00:00,140.46,140.46,140.39,140.39,4798.469082645617,95.8384,95.8384,95.7906,95.7906,4798.4691
2019-12-11 13:05:00,140.41,140.43,140.37,140.41,17363.951680421003,95.8042,95.8179,95.7769,95.8042,17363.9517
2019-12-11 13:10:00,140.41,140.43,140.39,140.42,13714.866642746085,95.8042,95.8179,95.7906,95.8111,13714.8666
2019-12-11 13:15:00,140.42,140.43,140.41,140.41,14779.332615715824,95.8111,95.8179,95.8042,95.8042,14779.3326
2019-12-11 13:20:00,140.41,140.43,140.39,140.43,29123.31060877885,95.8042,95.8179,95.7906,95.8179,29123.3106
2019-12-11 13:25:00,140.43,140.44,140.38,140.39,16844.875014950365,95.8179,95.8247,95.7838,95.7906,16844.875
2019-12-11 13:30:00,140.41,140.46,140.41,140.46,11151.776103336922,95.8042,95.8384,95.8042,95.8384,11151.7761
2019-12-11 13:35:00,140.46,140.51,140.28,140.28,12334.648965434755,95.8384,95.8725,95.7155,95.7155,12334.649
2019-12-11 13:40:00,140.31,140.42,140.31,140.42,2671.92919507236,95.736,95.8111,95.736,95.8111,2671.9292
2019-12-11 13:45:00,140.41,140.52,140.41,140.52,4970.6972850137545,95.8042,95.8793,95.8042,95.8793,4970.6973
2019-12-11 13:50:00,140.52,140.52,140.41,140.44,10525.0568113862,95.8793,95.8793,95.8042,95.8247,10525.0568
2019-12-11 13:55:00,140.43,140.52,140.41,140.52,10630.30737950006,95.8179,95.8793,95.8042,95.8793,10630.3074
2019-12-11 14:00:00,140.51,140.61,140.46,140.57,9246.501614639395,95.8725,95.9407,95.8384,95.9134,9246.5016
2019-12-11 14:05:00,140.57,140.66,140.57,140.65,5636.885540007176,95.9134,95.9748,95.9134,95.968,5636.8855
2019-12-11 14:10:00,140.63,140.72,140.56,140.7,12723.35844994618,95.9543,96.0158,95.9066,96.0021,12723.3584
2019-12-11 14:15:00,140.71,140.77,140.69,140.71,5230.235617749074,96.0089,96.0499,95.9953,96.0089,5230.2356
2019-12-11 14:20:00,140.73,140.78,140.65,140.78,11569.190288243031,96.0226,96.0567,95.968,96.0567,11569.1903
2019-12-11 14:25:00,140.75,140.77,140.65,140.68,6434.637005142926,96.0362,96.0499,95.968,95.9885,6434.637
2019-12-11 14:30:00,140.67,140.74,140.64,140.64,13609.616074632222,95.9816,96.0294,95.9612,95.9612,13609.6161
2019-12-11 14:35:00,140.63,140.79,140.62,140.72,10498.744169357731,95.9543,96.0635,95.9475,96.0158,10498.7442
2019-12-11 14:40:00,140.72,140.85,140.64,140.82,12243.75074751824,96.0158,96.1045,95.9612,96.084,12243.7507
2019-12-11 14:45:00,140.84,140.85,140.69,140.85,12078.698720248774,96.0976,96.1045,95.9953,96.1045,12078.6987
2019-12-11 14:50:00,140.85,140.91,140.78,140.9,9552.685085516086,96.1045,96.1454,96.0567,96.1386,9552.6851
2019-12-11 14:55:00,140.87,140.96,140.87,140.93,7889.008491807201,96.1181,96.1795,96.1181,96.159,7889.0085
2019-12-11 15:00:00,140.98,141.02,140.82,140.84,25059.20344456405,96.1932,96.2205,96.084,96.0976,25059.2034
2019-12-11 15:05:00,140.84,140.93,140.83,140.9,9592.154048558785,96.0976,96.159,96.0908,96.1386,9592.154
2019-12-11 15:10:00,140.91,140.95,140.75,140.87,18393.73280708049,96.1454,96.1727,96.0362,96.1181,18393.7328
2019-12-11 15:15:00,140.86,140.87,140.72,140.87,26359.287166606868,96.1113,96.1181,96.0158,96.1181,26359.2872
2019-12-11 15:20:00,140.84,141.08,140.84,141.05,18022.96376031576,96.0976,96.2614,96.0976,96.2409,18022.9638
2019-12-11 15:25:00,141.07,141.08,140.95,140.97,26085.3964836742,96.2546,96.2614,96.1727,96.1863,26085.3965
2019-12-11 15:30:00,141.0,141.13,140.97,141.09,25022.126539887573,96.2068,96.2955,96.1863,96.2682,25022.1265
2019-12-11 15:35:00,141.09,141.09,140.94,141.03,13479.248893673006,96.2682,96.2682,96.1659,96.2273,13479.2489
2019-12-11 15:40:00,141.02,141.06,140.9,140.92,13452.936251644542,96.2205,96.2477,96.1386,96.1522,13452.9363
2019-12-11 15:45:00,140.92,140.96,140.82,140.87,21825.140533429018,96.1522,96.1795,96.084,96.1181,21825.1405
2019-12-11 15:50:00,140.9,141.07,140.89,141.07,40551.36945341466,96.1386,96.2546,96.1317,96.2546,40551.3695
2019-12-11 15:55:00,141.04,141.17,140.87,141.08,98238.24901327593,96.2341,96.3228,96.1181,96.2614,98238.249
2019-12-12 09:30:00,139.4,139.8,139.06,139.55,172454.25188374598,95.1151,95.388,94.8831,95.2174,172454.2519
2019-12-12 09:35:00,139.55,141.54,139.27,141.47,80022.72455447914,95.2174,96.5753,95.0264,96.5275,80022.7246
2019-12-12 09:40:00,141.53,141.71,141.08,141.5,65081.92799904318,96.5684,96.6913,96.2614,96.548,65081.928
2019-12-12 09:45:00,141.51,141.61,141.27,141.56,29179.52398038512,96.5548,96.623,96.391,96.5889,29179.524
2019-12-12 09:50:00,141.61,141.86,141.47,141.82,43558.1868197584,96.623,96.7936,96.5275,96.7663,43558.1868
2019-12-12 09:55:00,141.85,141.97,141.59,141.74,23881.11469919866,96.7868,96.8687,96.6094,96.7117,23881.1147
2019-12-12 10:00:00,141.74,142.5,141.74,142.45,32970.93649085038,96.7117,97.2303,96.7117,97.1962,32970.9365
2019-12-12 10:05:00,142.3,142.61,142.16,142.5,19205.836622413583,97.0938,97.3053,96.9983,97.2303,19205.8366
2019-12-12 10:10:00,142.5,142.6,142.26,142.47,23558.186819758404,97.2303,97.2985,97.0665,97.2098,23558.1868
2019-12-12 10:15:00,142.51,142.77,142.45,142.77,17218.03612008133,97.2371,97.4145,97.1962,97.4145,17218.0361
2019-12-12 10:20:00,142.75,142.85,142.37,142.41,25938.28489415142,97.4009,97.4691,97.1416,97.1689,25938.2849
2019-12-12 10:25:00,142.41,142.41,142.06,142.17,28775.266116493243,97.1689,97.1689,96.9301,97.0051,28775.2661
2019-12-12 10:30:00,142.17,142.34,142.07,142.11,19073.077383088148,97.0051,97.1211,96.9369,96.9642,19073.0774
2019-12-12 10:35:00,142.17,142.17,142.05,142.08,16097.356775505325,97.0051,97.0051,96.9232,96.9437,16097.3568
2019-12-12 10:40:00,142.07,142.07,141.53,141.54,34997.00992704222,96.9369,96.9369,96.5684,96.5753,34997.0099
2019-12-12 10:45:00,141.53,141.66,141.41,141.41,36221.74381054898,96.5684,96.6571,96.4866,96.4866,36221.7438
2019-12-12 10:50:00,141.4,141.57,141.32,141.47,23401.506996770724,96.4797,96.5957,96.4251,96.5275,23401.507
2019-12-12 10:55:00,141.47,141.83,141.46,141.67,19770.362396842484,96.5275,96.7731,96.5207,96.664,19770.3624
2019-12-12 11:00:00,141.68,141.71,141.33,141.41,15816.289917473989,96.6708,96.6913,96.432,96.4866,15816.2899
2019-12-12 11:05:00,141.39,141.48,141.24,141.28,8928.357851931587,96.4729,96.5343,96.3706,96.3979,8928.3579
2019-12-12 11:10:00,141.24,141.28,141.09,141.26,16404.736275565123,96.3706,96.3979,96.2682,96.3842,16404.7363
2019-12-12 11:15:00,141.24,141.34,141.16,141.33,26990.79057529004,96.3706,96.4388,96.316,96.432,26990.7906
2019-12-12 11:20:00,141.33,141.38,141.14,141.23,22651.596698959456,96.432,96.4661,96.3023,96.3637,22651.5967
2019-12-12 11:25:00,141.24,141.51,141.24,141.44,17648.606626001674,96.3706,96.5548,96.3706,96.507,17648.6066
2019-12-12 11:30:00,141.41,141.52,141.23,141.26,17204.879799067097,96.4866,96.5616,96.3637,96.3842,17204.8798
2019-12-12 11:35:00,141.22,141.29,141.1,141.12,17170.194952756847,96.3569,96.4047,96.275,96.2887,17170.195
2019-12-12 11:40:00,141.07,141.08,140.82,140.87,18912.809472551133,96.2546,96.2614,96.084,96.1181,18912.8095
2019-12-12 11:45:00,140.86,140.95,140.77,140.77,14290.156679822989,96.1113,96.1727,96.0499,96.0499,14290.1567
2019-12-12 11:50:00,140.76,140.94,140.71,140.71,22329.86484870231,96.043,96.1659,96.0089,96.0089,22329.8648
2019-12-12 11:55:00,140.66,140.79,140.41,140.54,20222.461428058847,95.9748,96.0635,95.8042,95.8929,20222.4614
2019-12-12 12:00:00,140.54,140.62,140.43,140.51,22907.54694414544,95.8929,95.9475,95.8179,95.8725,22907.5469
2019-12-12 12:05:00,140.5,140.52,140.38,140.46,8776.462145676354,95.8656,95.8793,95.7838,95.8384,8776.4621
2019-12-12 12:10:00,140.48,140.48,140.34,140.36,10011.96029183112,95.852,95.852,95.7565,95.7701,10011.9603
2019-12-12 12:15:00,140.39,140.48,140.26,140.36,13143.164693218516,95.7906,95.852,95.7019,95.7701,13143.1647
2019-12-12 12:20:00,140.34,140.36,140.19,140.23,9401.985408443968,95.7565,95.7701,95.6541,95.6814,9401.9854
2019-12-12 12:25:00,140.21,140.26,140.15,140.25,11844.27700035881,95.6678,95.7019,95.6268,95.6951,11844.277
2019-12-12 12:30:00,140.28,140.8,140.28,140.57,29186.700155483795,95.7155,96.0703,95.7155,95.9134,29186.7002
2019-12-12 12:35:00,140.55,140.66,140.55,140.63,12572.65877287406,95.8998,95.9748,95.8998,95.9543,12572.6588
2019-12-12 12:40:00,140.67,140.71,140.55,140.57,11917.234780528646,95.9816,96.0089,95.8998,95.9134,11917.2348
2019-12-12 12:45:00,140.59,140.72,140.59,140.71,16919.028824303314,95.9271,96.0158,95.9271,96.0089,16919.0288
2019-12-12 12:50:00,140.68,140.7,140.57,140.57,25421.600287047004,95.9885,96.0021,95.9134,95.9134,25421.6003
2019-12-12 12:55:00,140.61,140.62,140.41,140.46,18747.757445281663,95.9407,95.9475,95.8042,95.8384,18747.7574
2019-12-12 13:00:00,140.46,140.51,140.4,140.49,19480.923334529365,95.8384,95.8725,95.7974,95.8588,19480.9233
2019-12-12 13:05:00,140.47,140.6,140.46,140.46,19744.04975481402,95.8452,95.9339,95.8384,95.8384,19744.0498
2019-12-12 13:10:00,140.46,140.62,140.46,140.56,15989.714149025238,95.8384,95.9475,95.8384,95.9066,15989.7141
2019-12-12 13:15:00,140.57,140.59,140.41,140.44,21385.001794043776,95.9134,95.9271,95.8042,95.8247,21385.0018
2019-12-12 13:20:00,140.46,140.47,140.4,140.42,15763.664633417056,95.8384,95.8452,95.7974,95.8111,15763.6646
2019-12-12 13:25:00,140.42,140.44,140.35,140.35,13402.703025953831,95.8111,95.8247,95.7633,95.7633,13402.703
2019-12-12 13:30:00,140.35,140.42,140.35,140.4,13179.045568711876,95.7633,95.8111,95.7633,95.7974,13179.0456
2019-12-12 13:35:00,140.41,140.41,140.25,140.32,14903.71965075948,95.8042,95.8042,95.6951,95.7428,14903.7197
2019-12-12 13:40:00,140.31,140.36,140.15,140.19,17226.408324363114,95.736,95.7701,95.6268,95.6541,17226.4083
2019-12-12 13:45:00,140.21,140.27,140.16,140.19,9693.81652912331,95.6678,95.7087,95.6337,95.6541,9693.8165
2019-12-12 13:50:00,140.17,140.41,140.17,140.39,14599.928238249016,95.6405,95.8042,95.6405,95.7906,14599.9282
2019-12-12 13:55:00,140.39,140.4,140.32,140.39,14316.469321851451,95.7906,95.7974,95.7428,95.7906,14316.4693
2019-12-12 14:00:00,140.41,140.44,140.26,140.26,16042.339433082168,95.8042,95.8247,95.7019,95.7019,16042.3394
2019-12-12 14:05:00,140.28,140.48,140.26,140.46,13424.231551249852,95.7155,95.852,95.7019,95.8384,13424.2316
2019-12-12 14:10:00,140.45,140.47,140.26,140.41,24448.032531993784,95.8315,95.8452,95.7019,95.8042,24448.0325
2019-12-12 14:15:00,140.42,140.51,140.36,140.37,16362.875254156204,95.8111,95.8725,95.7701,95.7769,16362.8753
2019-12-12 14:20:00,140.38,140.41,140.32,140.38,11377.825618945102,95.7838,95.8042,95.7428,95.7838,11377.8256
2019-12-12 14:25:00,140.36,140.42,140.31,140.36,19366.104532950605,95.7701,95.8111,95.736,95.7701,19366.1045
2019-12-12 14:30:00,140.36,141.43,140.34,141.23,55396.483674201656,95.7701,96.5002,95.7565,96.3637,55396.4837
2019-12-12 14:35:00,141.24,141.24,140.95,140.99,21533.30941274968,96.3706,96.3706,96.1727,96.2,21533.3094
2019-12-12 14:40:00,141.05,141.15,141.0,141.05,24707.5708647291,96.2409,96.3092,96.2068,96.2409,24707.5709
2019-12-12 14:45:00,141.02,141.13,140.97,141.04,21024.997009927043,96.2205,96.2955,96.1863,96.2341,21024.997
2019-12-12 14:50:00,141.08,141.08,140.95,141.06,24992.225810309774,96.2614,96.2614,96.1727,96.2477,24992.2258
2019-12-12 14:55:00,141.06,141.16,141.0,141.13,22798.70828848224,96.2477,96.316,96.2068,96.2955,22798.7083
2019-12-12 15:00:00,141.13,141.41,141.12,141.22,41992.58461906471,96.2955,96.4866,96.2887,96.3569,41992.5846
2019-12-12 15:05:00,141.25,141.37,141.23,141.27,27026.6714507834,96.3774,96.4593,96.3637,96.391,27026.6715
2019-12-12 15:10:00,141.28,141.36,141.22,141.22,25722.999641191247,96.3979,96.4524,96.3569,96.3569,25722.9996
2019-12-12 15:15:00,141.21,141.29,141.13,141.16,35646.45377347207,96.3501,96.4047,96.2955,96.316,35646.4538
2019-12-12 15:20:00,141.17,141.19,140.99,140.99,16050.711637363953,96.3228,96.3364,96.2,96.2,16050.7116
2019-12-12 15:25:00,140.99,141.22,140.97,141.17,19018.060040665,96.2,96.3569,96.1863,96.3228,19018.06
2019-12-12 15:30:00,141.17,141.21,141.0,141.06,36221.74381054898,96.3228,96.3501,96.2068,96.2477,36221.7438
2019-12-12 15:35:00,141.02,141.16,140.95,141.05,42270.06338954671,96.2205,96.316,96.1727,96.2409,42270.0634
2019-12-12 15:40:00,141.03,141.15,141.02,141.05,32734.122712594188,96.2273,96.3092,96.2205,96.2409,32734.1227
2019-12-12 15:45:00,141.06,141.13,141.0,141.1,57645.01853845234,96.2477,96.2955,96.2068,96.275,57645.0185
2019-12-12 15:50:00,141.12,141.3,141.1,141.25,78311.20679344576,96.2887,96.4115,96.275,96.3774,78311.2068
2019-12-12 15:55:00,141.24,141.24,140.83,140.93,195874.8953474465,96.3706,96.3706,96.0908,96.159,195874.8953
2019-12-13 09:30:00,141.82,141.82,141.03,141.05,79146.03516325798,96.7663,96.7663,96.2273,96.2409,79146.0352
2019-12-13 09:35:00,140.97,141.33,140.65,141.03,25141.72945819878,96.1863,96.432,95.968,96.2273,25141.7295
2019-12-13 09:40:00,141.04,141.13,140.76,140.93,27359.16756368856,96.2341,96.2955,96.043,96.159,27359.1676
2019-12-13 09:45:00,140.91,141.01,140.56,140.63,30368.37698839852,96.1454,96.2136,95.9066,95.9543,30368.377
2019-12-13 09:50:00,140.67,141.04,140.55,140.87,23333.333333333336,95.9816,96.2341,95.8998,96.1181,23333.3333
2019-12-13 09:55:00,140.87,141.17,140.78,141.17,12585.815093888292,96.1181,96.3228,96.0567,96.3228,12585.8151
2019-12-13 10:00:00,141.13,142.54,141.07,142.43,46934.57720368377,96.2955,97.2576,96.2546,97.1825,46934.5772
2019-12-13 10:05:00,142.55,142.85,142.5,142.83,30403.06183470877,97.2644,97.4691,97.2303,97.4554,30403.0618
2019-12-13 10:10:00,142.76,143.08,142.47,142.55,39605.31036957302,97.4077,97.626,97.2098,97.2644,39605.3104
2019-12-13 10:15:00,142.57,142.96,142.45,142.96,15792.369333811746,97.278,97.5441,97.1962,97.5441,15792.3693
2019-12-13 10:20:00,142.91,143.05,142.78,142.92,18985.76725272097,97.51,97.6056,97.4213,97.5169,18985.7673
2019-12-13 10:25:00,142.86,142.98,142.37,142.43,25889.247697643823,97.4759,97.5578,97.1416,97.1825,25889.2477
2019-12-13 10:30:00,142.37,142.37,141.95,142.07,33498.3853606028,97.1416,97.1416,96.855,96.9369,33498.3854
2019-12-13 10:35:00,142.06,142.06,141.62,141.9,30227.24554479129,96.9301,96.9301,96.6298,96.8209,30227.2455
2019-12-13 10:40:00,141.88,142.22,141.84,141.9,32886.018418849424,96.8072,97.0392,96.78,96.8209,32886.0184
2019-12-13 10:45:00,141.84,142.29,141.83,142.0,18763.30582466212,96.78,97.087,96.7731,96.8891,18763.3058
2019-12-13 10:50:00,142.05,142.07,141.68,141.68,10460.471235498148,96.9232,96.9369,96.6708,96.6708,10460.4712
2019-12-13 10:55:00,141.64,141.76,141.32,141.39,28388.948690348047,96.6435,96.7254,96.4251,96.4729,28388.9487
2019-12-13 11:00:00,141.4,141.45,141.2,141.22,25394.091615835427,96.4797,96.5138,96.3433,96.3569,25394.0916
2019-12-13 11:05:00,141.22,141.5,141.19,141.47,20502.33225690707,96.3569,96.548,96.3364,96.5275,20502.3323
2019-12-13 11:10:00,141.48,141.58,141.17,141.22,16744.40856356895,96.5343,96.6025,96.3228,96.3569,16744.4086
2019-12-13 11:15:00,141.18,141.26,140.91,140.96,12522.425547183351,96.3296,96.3842,96.1454,96.1795,12522.4255
2019-12-13 11:20:00,140.94,140.94,140.77,140.82,35669.1783279512,96.1659,96.1659,96.0499,96.084,35669.1783
2019-12-13 11:25:00,140.82,140.82,140.57,140.64,18715.46465733764,96.084,96.084,95.9134,95.9612,18715.4647
2019-12-13 11:30:00,140.6,140.81,140.53,140.62,20745.12618107882,95.9339,96.0772,95.8861,95.9475,20745.1262
2019-12-13 11:35:00,140.64,140.95,140.64,140.85,10678.148546824545,95.9612,96.1727,95.9612,96.1045,10678.1485
2019-12-13 11:40:00,140.84,140.92,140.77,140.83,8758.521707929674,96.0976,96.1522,96.0499,96.0908,8758.5217
2019-12-13 11:45:00,140.84,141.01,140.82,140.89,10051.42925487382,96.0976,96.2136,96.084,96.1317,10051.4293
2019-12-13 11:50:00,140.95,141.08,140.84,140.98,17460.83004425308,96.1727,96.2614,96.0976,96.1932,17460.83
2019-12-13 11:55:00,140.99,141.1,140.92,140.94,13354.86185862935,96.2,96.275,96.1522,96.1659,13354.8619
2019-12-13 12:00:00,140.92,141.1,140.89,140.99,10300.20332496113,96.1522,96.275,96.1317,96.2,10300.2033
2019-12-13 12:05:00,140.98,141.04,140.97,140.99,10917.354383446956,96.1932,96.2341,96.1863,96.2,10917.3544
2019-12-13 12:10:00,140.97,141.02,140.87,140.96,13144.360722401629,96.1863,96.2205,96.1181,96.1795,13144.3607
2019-12-13 12:15:00,140.97,141.0,140.91,140.94,11161.344336801818,96.1863,96.2068,96.1454,96.1659,11161.3443
2019-12-13 12:20:00,140.97,141.08,140.94,141.05,11862.21743810549,96.1863,96.2614,96.1659,96.2409,11862.2174
2019-12-13 12:25:00,141.08,141.14,141.02,141.11,10116.014830761873,96.2614,96.3023,96.2205,96.2819,10116.0148
2019-12-13 12:30:00,141.1,141.13,141.02,141.1,9563.449348164097,96.275,96.2955,96.2205,96.275,9563.4493
2019-12-13 12:35:00,141.08,141.08,141.0,141.02,10035.880875493363,96.2614,96.2614,96.2068,96.2205,10035.8809
2019-12-13 12:40:00,141.01,141.01,140.91,141.0,5325.917952398039,96.2136,96.2136,96.1454,96.2068,5325.918
2019-12-13 12:45:00,141.0,141.0,140.87,140.87,6575.76844875015,96.2068,96.2068,96.1181,96.1181,6575.7684
2019-12-13 12:50:00,140.82,140.83,140.76,140.82,10548.97739504844,96.084,96.0908,96.043,96.084,10548.9774
2019-12-13 12:55:00,140.83,141.18,140.81,141.13,15389.30749910298,96.0908,96.3296,96.0772,96.2955,15389.3075
2019-12-13 13:00:00,141.13,141.16,140.89,140.91,11829.924650161463,96.2955,96.316,96.1317,96.1454,11829.9247
2019-12-13 13:05:00,140.88,140.95,140.88,140.9,6971.654108360244,96.1249,96.1727,96.1249,96.1386,6971.6541
2019-12-13 13:10:00,140.89,140.94,140.71,140.83,22619.30391101543,96.1317,96.1659,96.0089,96.0908,22619.3039
2019-12-13 13:15:00,140.81,140.81,140.73,140.74,8176.055495754097,96.0772,96.0772,96.0226,96.0294,8176.0555
2019-12-13 13:20:00,140.76,140.82,140.73,140.79,10849.180720009568,96.043,96.084,96.0226,96.0635,10849.1807
2019-12-13 13:25:00,140.78,140.8,140.68,140.68,12280.827652194714,96.0567,96.0703,95.9885,95.9885,12280.8277
2019-12-13 13:30:00,140.71,140.82,140.7,140.71,16203.803372802297,96.0089,96.084,96.0021,96.0089,16203.8034
2019-12-13 13:35:00,140.72,140.81,140.69,140.74,7753.857194115537,96.0158,96.0772,95.9953,96.0294,7753.8572
2019-12-13 13:40:00,140.75,140.75,140.61,140.61,16950.12558306423,96.0362,96.0362,95.9407,95.9407,16950.1256
2019-12-13 13:45:00,140.62,140.72,140.58,140.71,9518.000239205838,95.9475,96.0158,95.9202,96.0089,9518.0002
2019-12-13 13:50:00,140.72,140.88,140.71,140.83,6966.8699916277965,96.0158,96.1249,96.0089,96.0908,6966.87
2019-12-13 13:55:00,140.82,140.87,140.8,140.81,9679.464178925966,96.084,96.1181,96.0703,96.0772,9679.4642
2019-12-13 14:00:00,140.82,140.92,140.71,140.82,12200.693696926206,96.084,96.1522,96.0089,96.084,12200.6937
2019-12-13 14:05:00,140.8,140.81,140.65,140.65,12241.358689152015,96.0703,96.0772,95.968,95.968,12241.3587
2019-12-13 14:10:00,140.64,140.65,140.57,140.6,11039.349360124388,95.9612,95.968,95.9134,95.9339,11039.3494
2019-12-13 14:15:00,140.58,140.65,140.57,140.62,7662.95897619902,95.9202,95.968,95.9134,95.9475,7662.959
2019-12-13 14:20:00,140.62,140.67,140.58,140.64,9330.223657457242,95.9475,95.9816,95.9202,95.9612,9330.2237
2019-12-13 14:25:00,140.64,140.67,140.62,140.63,10069.3696926205,95.9612,95.9816,95.9475,95.9543,10069.3697
2019-12-13 14:30:00,140.64,140.72,140.58,140.6,11642.14806841287,95.9612,96.0158,95.9202,95.9339,11642.1481
2019-12-13 14:35:00,140.6,140.62,140.53,140.62,9508.43200574094,95.9339,95.9475,95.8861,95.9475,9508.432
2019-12-13 14:40:00,140.62,140.68,140.59,140.67,9962.923095323526,95.9475,95.9885,95.9271,95.9816,9962.9231
2019-12-13 14:45:00,140.67,140.69,140.62,140.64,8685.563927759838,95.9816,95.9953,95.9475,95.9612,8685.5639
2019-12-13 14:50:00,140.62,140.66,140.55,140.62,10461.66726468126,95.9475,95.9748,95.8998,95.9475,10461.6673
2019-12-13 14:55:00,140.64,140.73,140.62,140.63,10000.0,95.9612,96.0226,95.9475,95.9543,10000.0
2019-12-13 15:00:00,140.65,140.67,140.61,140.62,14083.2436311446,95.968,95.9816,95.9407,95.9475,14083.2436
2019-12-13 15:05:00,140.62,140.67,140.61,140.63,12116.971654108362,95.9475,95.9816,95.9407,95.9543,12116.9717
2019-12-13 15:10:00,140.63,140.69,140.61,140.63,25398.875732567874,95.9543,95.9953,95.9407,95.9543,25398.8757
2019-12-13 15:15:00,140.67,140.77,140.63,140.77,9515.608180839614,95.9816,96.0499,95.9543,96.0499,9515.6082
2019-12-13 15:20:00,140.78,140.87,140.77,140.8,17859.1077622294,96.0567,96.1181,96.0499,96.0703,17859.1078
2019-12-13 15:25:00,140.82,140.95,140.82,140.92,15801.937567276642,96.084,96.1727,96.084,96.1522,15801.9376
2019-12-13 15:30:00,140.93,141.1,140.93,141.0,19346.96806602081,96.159,96.275,96.159,96.2068,19346.9681
2019-12-13 15:35:00,141.0,141.11,140.97,141.1,13073.795000598016,96.2068,96.2819,96.1863,96.275,13073.795
2019-12-13 15:40:00,141.1,141.2,141.1,141.16,22283.219710560938,96.275,96.3433,96.275,96.316,22283.2197
2019-12-13 15:45:00,141.16,141.18,141.05,141.08,20919.746441813186,96.316,96.3296,96.2409,96.2614,20919.7464
2019-12-13 15:50:00,141.08,141.3,141.08,141.14,44534.14663317785,96.2614,96.4115,96.2614,96.3023,44534.1466
2019-12-13 15:55:00,141.13,141.26,141.06,141.14,100546.58533668224,96.2955,96.3842,96.2477,96.3023,100546.5853
2019-12-16 09:30:00,141.25,142.04,141.25,141.79,101385.00179404378,96.3774,96.9164,96.3774,96.7458,101385.0018
2019-12-16 09:35:00,141.76,141.84,140.85,140.85,45153.6897500299,96.7254,96.78,96.1045,96.1045,45153.6898
2019-12-16 09:40:00,140.9,141.04,140.62,140.93,101400.55017342424,96.1386,96.2341,95.9475,96.159,101400.5502
2019-12-16 09:45:00,140.92,141.36,140.91,141.3,43216.12247338835,96.1522,96.4524,96.1454,96.4115,43216.1225
2019-12-16 09:50:00,141.31,141.48,141.24,141.38,15978.949886377228,96.4183,96.5343,96.3706,96.4661,15978.9499
2019-12-16 09:55:00,141.43,141.45,141.14,141.19,9302.714986245664,96.5002,96.5138,96.3023,96.3364,9302.715
2019-12-16 10:00:00,141.18,141.47,141.13,141.47,27725.15249372085,96.3296,96.5275,96.2955,96.5275,27725.1525
2019-12-16 10:05:00,141.51,141.99,141.5,141.99,14692.022485348643,96.5548,96.8823,96.548,96.8823,14692.0225
2019-12-16 10:10:00,142.0,142.39,141.96,142.33,25370.171032173188,96.8891,97.1552,96.8618,97.1143,25370.171
2019-12-16 10:15:00,142.34,142.35,141.95,142.07,12936.251644540129,97.1211,97.1279,96.855,96.9369,12936.2516
2019-12-16 10:20:00,142.01,142.13,141.93,142.11,9916.277957182156,96.8959,96.9778,96.8414,96.9642,9916.278
2019-12-16 10:25:00,142.11,142.35,142.05,142.24,10840.808515727784,96.9642,97.1279,96.9232,97.0529,10840.8085
2019-12-16 10:30:00,142.25,142.35,142.2,142.3,6383.207750269107,97.0597,97.1279,97.0256,97.0938,6383.2078
2019-12-16 10:35:00,142.26,142.32,142.21,142.32,11270.182992465016,97.0665,97.1075,97.0324,97.1075,11270.183
2019-12-16 10:40:00,142.33,142.35,142.16,142.18,12497.308934337998,97.1143,97.1279,96.9983,97.0119,12497.3089
2019-12-16 10:45:00,142.2,142.24,141.87,141.92,9936.61045329506,97.0256,97.0529,96.8004,96.8345,9936.6105
2019-12-16 10:50:00,141.89,141.9,141.79,141.84,6402.3442171989,96.8141,96.8209,96.7458,96.78,6402.3442
2019-12-16 10:55:00,141.81,141.85,141.65,141.65,9532.352589403185,96.7595,96.7868,96.6503,96.6503,9532.3526
2019-12-16 11:00:00,141.68,141.68,141.33,141.42,24428.89606506399,96.6708,96.6708,96.432,96.4934,24428.8961
2019-12-16 11:05:00,141.42,141.55,141.37,141.55,9660.327711996171,96.4934,96.5821,96.4593,96.5821,9660.3277
2019-12-16 11:10:00,141.54,141.7,141.51,141.7,14976.677430929316,96.5753,96.6844,96.5548,96.6844,14976.6774
2019-12-16 11:15:00,141.74,141.89,141.69,141.76,19589.76199019256,96.7117,96.8141,96.6776,96.7254,19589.762
2019-12-16 11:20:00,141.74,141.75,141.52,141.69,15413.22808276522,96.7117,96.7185,96.5616,96.6776,15413.2281
2019-12-16 11:25:00,141.68,141.79,141.65,141.79,8436.789857672527,96.6708,96.7458,96.6503,96.7458,8436.7899
2019-12-16 11:30:00,141.78,141.81,141.66,141.68,14050.950843200577,96.739,96.7595,96.6571,96.6708,14050.9508
2019-12-16 11:35:00,141.67,141.7,141.64,141.64,4207.630666188255,96.664,96.6844,96.6435,96.6435,4207.6307
2019-12-16 11:40:00,141.62,141.81,141.62,141.79,6287.525415620142,96.6298,96.7595,96.6298,96.7458,6287.5254
2019-12-16 11:45:00,141.72,141.72,141.4,141.42,11217.557708408083,96.6981,96.6981,96.4797,96.4934,11217.5577
2019-12-16 11:50:00,141.41,141.51,141.37,141.39,12405.21468723837,96.4866,96.5548,96.4593,96.4729,12405.2147
2019-12-16 11:55:00,141.38,141.5,141.37,141.47,5322.329864848703,96.4661,96.548,96.4593,96.5275,5322.3299
2019-12-16 12:00:00,141.47,141.6,141.46,141.58,12381.294103576129,96.5275,96.6162,96.5207,96.6025,12381.2941
2019-12-16 12:05:00,141.59,141.6,141.43,141.5,8632.938643702906,96.6094,96.6162,96.5002,96.548,8632.9386
2019-12-16 12:10:00,141.54,141.63,141.52,141.62,5740.940078937926,96.5753,96.6367,96.5616,96.6298,5740.9401
2019-12-16 12:15:00,141.62,141.65,141.54,141.65,7898.576725272097,96.6298,96.6503,96.5753,96.6503,7898.5767
2019-12-16 12:20:00,141.66,141.67,141.59,141.63,7177.37112785552,96.6571,96.664,96.6094,96.6367,7177.3711
2019-12-16 12:25:00,141.61,141.72,141.61,141.64,8923.57373519914,96.623,96.6981,96.623,96.6435,8923.5737
2019-12-16 12:30:00,141.64,141.68,141.58,141.61,10338.476258820716,96.6435,96.6708,96.6025,96.623,10338.4763
2019-12-16 12:35:00,141.61,141.66,141.56,141.63,3865.566319818204,96.623,96.6571,96.5889,96.6367,3865.5663
2019-12-16 12:40:00,141.64,141.67,141.54,141.59,2691.065662002153,96.6435,96.664,96.5753,96.6094,2691.0657
2019-12-16 12:45:00,141.61,141.67,141.59,141.59,4450.424590360005,96.623,96.664,96.6094,96.6094,4450.4246
2019-12-16 12:50:00,141.63,141.64,141.57,141.59,7056.572180361201,96.6367,96.6435,96.5957,96.6094,7056.5722
2019-12-16 12:55:00,141.62,141.64,141.6,141.63,7264.681258222701,96.6298,96.6435,96.6162,96.6367,7264.6813
2019-12-16 13:00:00,141.63,141.72,141.58,141.72,9290.754694414543,96.6367,96.6981,96.6025,96.6981,9290.7547
2019-12-16 13:05:00,141.7,141.71,141.53,141.55,22852.529601722283,96.6844,96.6913,96.5684,96.5821,22852.5296
2019-12-16 13:10:00,141.54,141.66,141.53,141.64,7481.1625403659855,96.5753,96.6571,96.5684,96.6435,7481.1625
2019-12-16 13:15:00,141.63,141.85,141.6,141.85,6653.510345652434,96.6367,96.7868,96.6162,96.7868,6653.5103
2019-12-16 13:20:00,141.89,141.92,141.84,141.89,11656.500418610214,96.8141,96.8345,96.78,96.8141,11656.5004
2019-12-16 13:25:00,141.89,141.97,141.81,141.97,7545.748116254037,96.8141,96.8687,96.7595,96.8687,7545.7481
2019-12-16 13:30:00,141.97,142.06,141.97,142.02,11766.535103456525,96.8687,96.9301,96.8687,96.9028,11766.5351
2019-12-16 13:35:00,142.02,142.1,141.96,142.09,14961.129051548858,96.9028,96.9574,96.8618,96.9505,14961.1291
2019-12-16 13:40:00,142.09,142.14,142.07,142.1,11801.219949766775,96.9505,96.9846,96.9369,96.9574,11801.2199
2019-12-16 13:45:00,142.12,142.25,142.12,142.21,38894.869034804455,96.971,97.0597,96.971,97.0324,38894.869
2019-12-16 13:50:00,142.2,142.2,142.05,142.05,10418.610214089224,97.0256,97.0256,96.9232,96.9232,10418.6102
2019-12-16 13:55:00,142.05,142.2,142.05,142.1,9387.633058246622,96.9232,97.0256,96.9232,96.9574,9387.6331
2019-12-16 14:00:00,142.11,142.12,141.97,141.97,9930.6303073795,96.9642,96.971,96.8687,96.8687,9930.6303
2019-12-16 14:05:00,141.97,142.08,141.95,142.05,15285.252960172227,96.8687,96.9437,96.855,96.9232,15285.253
2019-12-16 14:10:00,142.06,142.26,142.06,142.24,17079.296734840333,96.9301,97.0665,96.9301,97.0529,17079.2967
2019-12-16 14:15:00,142.24,142.25,142.18,142.24,7622.293983973209,97.0529,97.0597,97.0119,97.0529,7622.294
2019-12-16 14:20:00,142.23,142.25,142.07,142.08,8717.856715703863,97.0461,97.0597,96.9369,96.9437,8717.8567
2019-12-16 14:25:00,142.06,142.16,142.05,142.07,9163.975601004666,96.9301,96.9983,96.9232,96.9369,9163.9756
2019-12-16 14:30:00,142.08,142.1,142.01,142.06,14541.322808276524,96.9437,96.9574,96.8959,96.9301,14541.3228
2019-12-16 14:35:00,142.07,142.09,142.01,142.01,11681.617031455567,96.9369,96.9505,96.8959,96.8959,11681.617
2019-12-16 14:40:00,141.99,142.2,141.99,142.19,13112.067934457602,96.8823,97.0256,96.8823,97.0188,13112.0679
2019-12-16 14:45:00,142.19,142.32,142.19,142.29,12825.020930510706,97.0188,97.1075,97.0188,97.087,12825.0209
2019-12-16 14:50:00,142.26,142.33,142.24,142.26,10154.287764621457,97.0665,97.1143,97.0529,97.0665,10154.2878
2019-12-16 14:55:00,142.26,142.33,142.2,142.25,12145.67635450305,97.0665,97.1143,97.0256,97.0597,12145.6764
2019-12-16 15:00:00,142.24,142.28,142.17,142.25,23850.01794043775,97.0529,97.0802,97.0051,97.0597,23850.0179
2019-12-16 15:05:00,142.25,142.37,142.21,142.33,14851.094366702548,97.0597,97.1416,97.0324,97.1143,14851.0944
2019-12-16 15:10:00,142.34,142.47,142.31,142.44,22427.9392417175,97.1211,97.2098,97.1006,97.1893,22427.9392
2019-12-16 15:15:00,142.45,142.5,142.45,142.48,19116.13443368018,97.1962,97.2303,97.1962,97.2166,19116.1344
2019-12-16 15:20:00,142.47,142.56,142.46,142.49,27165.4108360244,97.2098,97.2712,97.203,97.2235,27165.4108
2019-12-16 15:25:00,142.5,142.5,142.35,142.4,15638.08156919029,97.2303,97.2303,97.1279,97.162,15638.0816
2019-12-16 15:30:00,142.41,142.53,142.35,142.51,22229.398397320896,97.1689,97.2508,97.1279,97.2371,22229.3984
2019-12-16 15:35:00,142.52,142.6,142.45,142.51,27263.48522903959,97.2439,97.2985,97.1962,97.2371,27263.4852
2019-12-16 15:40:00,142.51,142.55,142.42,142.45,21760.554957540964,97.2371,97.2644,97.1757,97.1962,21760.555
2019-12-16 15:45:00,142.47,142.49,142.35,142.45,37036.2396842483,97.2098,97.2235,97.1279,97.1962,37036.2397
2019-12-16 15:50:00,142.45,142.58,142.44,142.57,56984.81042937448,97.1962,97.2849,97.1893,97.278,56984.8104
2019-12-16 15:55:00,142.55,142.83,142.5,142.77,231111.11111111112,97.2644,97.4554,97.2303,97.4145,231111.1111
2019-12-17 09:30:00,142.43,142.74,142.35,142.56,70999.8803970817,97.1825,97.394,97.1279,97.2712,70999.8804
2019-12-17 09:35:00,142.56,143.18,142.55,143.17,27509.867240760675,97.2712,97.6943,97.2644,97.6874,27509.8672
2019-12-17 09:40:00,143.17,143.19,142.86,143.03,20063.38954670494,97.6874,97.7011,97.4759,97.5919,20063.3895
2019-12-17 09:45:00,143.02,143.55,142.95,143.53,21811.984212414784,97.5851,97.9467,97.5373,97.9331,21811.9842
2019-12-17 09:50:00,143.54,143.63,143.27,143.32,20044.253079775142,97.9399,98.0013,97.7557,97.7898,20044.2531
2019-12-17 09:55:00,143.31,143.31,142.98,142.98,25337.87824422916,97.783,97.783,97.5578,97.5578,25337.8782
2019-12-17 10:00:00,143.12,143.21,142.8,142.93,25531.63497189332,97.6533,97.7147,97.435,97.5237,25531.635
2019-12-17 10:05:00,142.96,143.07,142.88,143.0,14994.617868675996,97.5441,97.6192,97.4896,97.5714,14994.6179
2019-12-17 10:10:00,142.97,143.03,142.85,142.91,15054.4193278316,97.551,97.5919,97.4691,97.51,15054.4193
2019-12-17 10:15:00,142.97,143.0,142.71,142.8,10406.649922258104,97.551,97.5714,97.3736,97.435,10406.6499
2019-12-17 10:20:00,142.75,142.86,142.67,142.86,19229.75720607583,97.4009,97.4759,97.3463,97.4759,19229.7572
2019-12-17 10:25:00,142.89,142.91,142.71,142.72,20931.706733644303,97.4964,97.51,97.3736,97.3804,20931.7067
2019-12-17 10:30:00,142.7,142.84,142.66,142.7,14846.3102499701,97.3667,97.4623,97.3395,97.3667,14846.3102
2019-12-17 10:35:00,142.7,142.76,142.5,142.66,17520.631503408684,97.3667,97.4077,97.2303,97.3395,17520.6315
2019-12-17 10:40:00,142.66,142.71,142.56,142.58,11057.289797871068,97.3395,97.3736,97.2712,97.2849,11057.2898
2019-12-17 10:45:00,142.56,142.62,142.51,142.56,14253.079775146514,97.2712,97.3122,97.2371,97.2712,14253.0798
2019-12-17 10:50:00,142.54,142.54,142.26,142.28,15318.741777299369,97.2576,97.2576,97.0665,97.0802,15318.7418
2019-12-17 10:55:00,142.31,142.33,142.06,142.24,22480.56452577443,97.1006,97.1143,96.9301,97.0529,22480.5645
2019-12-17 11:00:00,142.24,142.24,141.83,141.87,28595.86173902644,97.0529,97.0529,96.7731,96.8004,28595.8617
2019-12-17 11:05:00,141.84,141.85,141.56,141.56,24885.7792130128,96.78,96.7868,96.5889,96.5889,24885.7792
2019-12-17 11:10:00,141.59,141.67,141.48,141.62,15726.587728740582,96.6094,96.664,96.5343,96.6298,15726.5877
2019-12-17 11:15:00,141.58,141.69,141.56,141.65,22054.77813658653,96.6025,96.6776,96.5889,96.6503,22054.7781
2019-12-17 11:20:00,141.66,141.68,141.52,141.58,12895.586652314318,96.6571,96.6708,96.5616,96.6025,12895.5867
2019-12-17 11:25:00,141.61,141.82,141.59,141.74,23143.16469321852,96.623,96.7663,96.6094,96.7117,23143.1647
2019-12-17 11:30:00,141.75,141.86,141.73,141.75,21081.21038153331,96.7185,96.7936,96.7049,96.7185,21081.2104
2019-12-17 11:35:00,141.79,142.03,141.77,141.99,15850.974763784236,96.7458,96.9096,96.7322,96.8823,15850.9748
2019-12-17 11:40:00,141.99,142.05,141.93,142.04,12996.05310369573,96.8823,96.9232,96.8414,96.9164,12996.0531
2019-12-17 11:45:00,142.05,142.12,141.99,142.01,14825.977753857194,96.9232,96.971,96.8823,96.8959,14825.9778
2019-12-17 11:50:00,142.04,142.1,141.98,142.09,13621.576366463343,96.9164,96.9574,96.8755,96.9505,13621.5764
2019-12-17 11:55:00,142.1,142.1,141.97,141.97,26751.584738667625,96.9574,96.9574,96.8687,96.8687,26751.5847
2019-12-17 12:00:00,142.0,142.03,141.94,141.98,9937.806482478172,96.8891,96.9096,96.8482,96.8755,9937.8065
2019-12-17 12:05:00,142.01,142.28,141.99,142.21,16508.790814495875,96.8959,97.0802,96.8823,97.0324,16508.7908
2019-12-17 12:10:00,142.22,142.24,142.16,142.21,7338.835067575649,97.0392,97.0529,96.9983,97.0324,7338.8351
2019-12-17 12:15:00,142.21,142.29,142.2,142.29,14186.10214089224,97.0324,97.087,97.0256,97.087,14186.1021
2019-12-17 12:20:00,142.3,142.3,142.16,142.18,6136.825738548021,97.0938,97.0938,96.9983,97.0119,6136.8257
2019-12-17 12:25:00,142.2,142.41,142.2,142.39,7255.113024757805,97.0256,97.1689,97.0256,97.1552,7255.113
2019-12-17 12:30:00,142.39,142.41,142.3,142.35,9523.980385121398,97.1552,97.1689,97.0938,97.1279,9523.9804
2019-12-17 12:35:00,142.35,142.51,142.35,142.5,10776.222939839732,97.1279,97.2371,97.1279,97.2303,10776.2229
2019-12-17 12:40:00,142.5,142.62,142.49,142.58,13897.85910776223,97.2303,97.3122,97.2235,97.2849,13897.8591
2019-12-17 12:45:00,142.54,142.54,142.33,142.39,13333.333333333334,97.2576,97.2576,97.1143,97.1552,13333.3333
2019-12-17 12:50:00,142.4,142.5,142.36,142.43,12118.167683291473,97.162,97.2303,97.1348,97.1825,12118.1677
2019-12-17 12:55:00,142.49,142.6,142.45,142.56,14461.188853008014,97.2235,97.2985,97.1962,97.2712,14461.1889
2019-12-17 13:00:00,142.56,142.56,142.39,142.4,12099.03121636168,97.2712,97.2712,97.1552,97.162,12099.0312
2019-12-17 13:05:00,142.37,142.45,142.34,142.45,7728.740581270184,97.1416,97.1962,97.1211,97.1962,7728.7406
2019-12-17 13:10:00,142.47,142.49,142.36,142.43,10290.635091496231,97.2098,97.2235,97.1348,97.1825,10290.6351
2019-12-17 13:15:00,142.41,142.45,142.35,142.39,14456.404736275566,97.1689,97.1962,97.1279,97.1552,14456.4047
2019-12-17 13:20:00,142.37,142.39,142.05,142.15,29189.09221385002,97.1416,97.1552,96.9232,96.9915,29189.0922
2019-12-17 13:25:00,142.16,142.29,142.16,142.25,6476.498026551848,96.9983,97.087,96.9983,97.0597,6476.498
2019-12-17 13:30:00,142.29,142.35,142.25,142.31,6236.096160746322,97.087,97.1279,97.0597,97.1006,6236.0962
2019-12-17 13:35:00,142.26,142.3,142.19,142.3,14756.608061236697,97.0665,97.0938,97.0188,97.0938,14756.6081
2019-12-17 13:40:00,142.23,142.35,142.21,142.33,14326.03755531635,97.0461,97.1279,97.0324,97.1143,14326.0376
2019-12-17 13:45:00,142.35,142.44,142.28,142.35,11462.74369094606,97.1279,97.1893,97.0802,97.1279,11462.7437
2019-12-17 13:50:00,142.36,142.37,142.22,142.24,7951.202009329028,97.1348,97.1416,97.0392,97.0529,7951.202
2019-12-17 13:55:00,142.25,142.31,141.96,142.1,28307.618705896424,97.0597,97.1006,96.8618,96.9574,28307.6187
2019-12-17 14:00:00,142.11,142.21,141.87,141.94,31425.666786269587,96.9642,97.0324,96.8004,96.8482,31425.6668
2019-12-17 14:05:00,141.99,142.09,141.94,142.09,13847.625882071525,96.8823,96.9505,96.8482,96.9505,13847.6259
2019-12-17 14:10:00,142.06,142.18,142.06,142.15,8654.467168998925,96.9301,97.0119,96.9301,96.9915,8654.4672
2019-12-17 14:15:00,142.15,142.31,142.1,142.27,13834.46956105729,96.9915,97.1006,96.9574,97.0733,13834.4696
2019-12-17 14:20:00,142.26,142.26,142.12,142.12,9418.729817007536,97.0665,97.0665,96.971,96.971,9418.7298
2019-12-17 14:25:00,142.13,142.16,142.05,142.1,13543.834469561058,96.9778,96.9983,96.9232,96.9574,13543.8345
2019-12-17 14:30:00,142.1,142.2,142.09,142.16,10505.920344456405,96.9574,97.0256,96.9505,96.9983,10505.9203
2019-12-17 14:35:00,142.16,142.23,142.1,142.21,16797.033847625884,96.9983,97.0461,96.9574,97.0324,16797.0338
2019-12-17 14:40:00,142.22,142.24,142.06,142.19,19994.01985408444,97.0392,97.0529,96.9301,97.0188,19994.0199
2019-12-17 14:45:00,142.17,142.28,142.16,142.2,17011.123071402944,97.0051,97.0802,96.9983,97.0256,17011.1231
2019-12-17 14:50:00,142.19,142.33,142.18,142.18,15162.061954311686,97.0188,97.1143,97.0119,97.0119,15162.062
2019-12-17 14:55:00,142.19,142.21,141.99,142.03,15441.93278315991,97.0188,97.0324,96.8823,96.9096,15441.9328
2019-12-17 15:00:00,142.0,142.05,141.9,141.94,26744.40856356895,96.8891,96.9232,96.8209,96.8482,26744.4086
2019-12-17 15:05:00,141.93,142.03,141.9,141.95,18812.34302116972,96.8414,96.9096,96.8209,96.855,18812.343
2019-12-17 15:10:00,141.92,141.95,141.81,141.92,17642.626480086114,96.8345,96.855,96.7595,96.8345,17642.6265
2019-12-17 15:15:00,141.9,141.93,141.8,141.88,19248.893673005623,96.8209,96.8414,96.7527,96.8072,19248.8937
2019-12-17 15:20:00,141.9,142.05,141.9,142.04,20922.138500179404,96.8209,96.9232,96.8209,96.9164,20922.1385
2019-12-17 15:25:00,142.04,142.07,142.02,142.07,29448.630546585337,96.9164,96.9369,96.9028,96.9369,29448.6305
2019-12-17 15:30:00,142.07,142.2,142.06,142.14,33657.457241956705,96.9369,97.0256,96.9301,96.9846,33657.4572
2019-12-17 15:35:00,142.15,142.25,142.11,142.11,36134.4336801818,96.9915,97.0597,96.9642,96.9642,36134.4337
2019-12-17 15:40:00,142.11,142.14,142.0,142.1,21577.56249252482,96.9642,96.9846,96.8891,96.9574,21577.5625
2019-12-17 15:45:00,142.1,142.22,142.05,142.12,39789.49886377228,96.9574,97.0392,96.9232,96.971,39789.4989
2019-12-17 15:50:00,142.15,142.22,141.89,142.06,100981.939959335,96.9915,97.0392,96.8141,96.9301,100981.94
2019-12-17 15:55:00,142.04,142.15,141.91,142.05,182394.4504245904,96.9164,96.9915,96.8277,96.9232,182394.4504
2019-12-18 09:30:00,141.95,142.14,141.61,141.69,64724.31527329267,96.855,96.9846,96.623,96.6776,64724.3153
2019-12-18 09:35:00,141.67,141.68,141.3,141.56,73470.87668939123,96.664,96.6708,96.4115,96.5889,73470.8767
2019-12-18 09:40:00,141.59,141.61,141.29,141.48,17347.207271857435,96.6094,96.623,96.4047,96.5343,17347.2073
2019-12-18 09:45:00,141.48,141.57,141.26,141.38,16053.103695730177,96.5343,96.5957,96.3842,96.4661,16053.1037
2019-12-18 09:50:00,141.33,141.57,141.33,141.57,9370.888649683053,96.432,96.5957,96.432,96.5957,9370.8886
2019-12-18 09:55:00,141.59,141.7,141.43,141.43,15844.994617868677,96.6094,96.6844,96.5002,96.5002,15844.9946
2019-12-18 10:00:00,141.43,141.48,141.24,141.35,23922.975720607585,96.5002,96.5343,96.3706,96.4456,23922.9757
2019-12-18 10:05:00,141.38,141.43,141.18,141.43,10047.841167324485,96.4661,96.5002,96.3296,96.5002,10047.8412
2019-12-18 10:10:00,141.37,141.69,141.33,141.68,14799.66511182873,96.4593,96.6776,96.432,96.6708,14799.6651
2019-12-18 10:15:00,141.67,141.78,141.56,141.67,16023.202966152376,96.664,96.739,96.5889,96.664,16023.203
2019-12-18 10:20:00,141.69,141.9,141.58,141.88,7519.435474225572,96.6776,96.8209,96.6025,96.8072,7519.4355
2019-12-18 10:25:00,141.84,141.84,141.61,141.61,26340.15069967708,96.78,96.78,96.623,96.623,26340.1507
2019-12-18 10:30:00,141.65,141.84,141.54,141.56,16956.105728979786,96.6503,96.78,96.5753,96.5889,16956.1057
2019-12-18 10:35:00,141.56,141.59,141.48,141.55,18716.66068652075,96.5889,96.6094,96.5343,96.5821,18716.6607
2019-12-18 10:40:00,141.54,141.59,141.47,141.51,9766.774309293149,96.5753,96.6094,96.5275,96.5548,9766.7743
2019-12-18 10:45:00,141.51,141.53,141.33,141.38,20850.37674919268,96.5548,96.5684,96.432,96.4661,20850.3767
2019-12-18 10:50:00,141.4,141.56,141.38,141.52,11929.195072359766,96.4797,96.5889,96.4661,96.5616,11929.1951
2019-12-18 10:55:00,141.51,141.59,141.4,141.51,13928.955866523143,96.5548,96.6094,96.4797,96.5548,13928.9559
2019-12-18 11:00:00,141.52,141.52,141.37,141.4,9988.03970816888,96.5616,96.5616,96.4593,96.4797,9988.0397
2019-12-18 11:05:00,141.4,141.61,141.38,141.54,16940.55734959933,96.4797,96.623,96.4661,96.5753,16940.5573
2019-12-18 11:10:00,141.56,141.61,141.54,141.54,8061.236694175338,96.5889,96.623,96.5753,96.5753,8061.2367
2019-12-18 11:15:00,141.56,141.59,141.4,141.4,22564.28656859228,96.5889,96.6094,96.4797,96.4797,22564.2866
2019-12-18 11:20:00,141.37,141.39,141.24,141.34,27363.951680421003,96.4593,96.4729,96.3706,96.4388,27363.9517
2019-12-18 11:25:00,141.34,141.37,141.23,141.31,18247.817246740826,96.4388,96.4593,96.3637,96.4183,18247.8172
2019-12-18 11:30:00,141.33,141.36,141.19,141.19,18079.17713192202,96.432,96.4524,96.3364,96.3364,18079.1771
2019-12-18 11:35:00,141.21,141.23,140.93,140.96,16952.51764143045,96.3501,96.3637,96.159,96.1795,16952.5176
2019-12-18 11:40:00,140.96,140.97,140.72,140.74,27235.976557828013,96.1795,96.1863,96.0158,96.0294,27235.9766
2019-12-18 11:45:00,140.74,140.92,140.74,140.87,16885.540007176176,96.0294,96.1522,96.0294,96.1181,16885.54
2019-12-18 11:50:00,140.84,140.91,140.62,140.91,19239.325439540728,96.0976,96.1454,95.9475,96.1454,19239.3254
2019-12-18 11:55:00,140.92,140.94,140.84,140.88,9544.312881234302,96.1522,96.1659,96.0976,96.1249,9544.3129
2019-12-18 12:00:00,140.88,140.96,140.87,140.9,11871.785671570387,96.1249,96.1795,96.1181,96.1386,11871.7857
2019-12-18 12:05:00,140.91,140.93,140.83,140.87,12722.162420763068,96.1454,96.159,96.0908,96.1181,12722.1624
2019-12-18 12:10:00,140.84,141.0,140.84,140.99,8069.608898457122,96.0976,96.2068,96.0976,96.2,8069.6089
2019-12-18 12:15:00,141.0,141.06,140.89,140.9,11022.60495156082,96.2068,96.2477,96.1317,96.1386,11022.605
2019-12-18 12:20:00,140.88,141.0,140.81,140.96,7781.365865327114,96.1249,96.2068,96.0772,96.1795,7781.3659
2019-12-18 12:25:00,140.97,141.13,140.96,141.1,8406.889128094726,96.1863,96.2955,96.1795,96.275,8406.8891
2019-12-18 12:30:00,141.1,141.12,141.01,141.02,10382.729338595862,96.275,96.2887,96.2136,96.2205,10382.7293
2019-12-18 12:35:00,141.02,141.1,140.91,140.93,24377.46681019017,96.2205,96.275,96.1454,96.159,24377.4668
2019-12-18 12:40:00,140.93,140.98,140.9,140.93,12179.165171630188,96.159,96.1932,96.1386,96.159,12179.1652
2019-12-18 12:45:00,140.9,141.06,140.88,141.06,7113.9815811505805,96.1386,96.2477,96.1249,96.2477,7113.9816
2019-12-18 12:50:00,141.03,141.05,140.99,141.02,8294.462384882192,96.2273,96.2409,96.2,96.2205,8294.4624
2019-12-18 12:55:00,141.04,141.13,141.02,141.11,7957.182155244588,96.2341,96.2955,96.2205,96.2819,7957.1822
2019-12-18 13:00:00,141.11,141.21,141.08,141.15,8814.735079535942,96.2819,96.3501,96.2614,96.3092,8814.7351
2019-12-18 13:05:00,141.18,141.26,141.18,141.2,3140.7726348522906,96.3296,96.3842,96.3296,96.3433,3140.7726
2019-12-18 13:10:00,141.2,141.21,141.13,141.15,12041.6218155723,96.3433,96.3501,96.2955,96.3092,12041.6218
2019-12-18 13:15:00,141.17,141.33,141.17,141.27,8586.293505561536,96.3228,96.432,96.3228,96.391,8586.2935
2019-12-18 13:20:00,141.3,141.31,141.22,141.24,10411.434038990552,96.4115,96.4183,96.3569,96.3706,10411.434
2019-12-18 13:25:00,141.25,141.25,141.12,141.13,11375.433560578878,96.3774,96.3774,96.2887,96.2955,11375.4336
2019-12-18 13:30:00,141.11,141.19,141.08,141.11,15054.4193278316,96.2819,96.3364,96.2614,96.2819,15054.4193
2019-12-18 13:35:00,141.08,141.16,141.07,141.16,14769.764382250927,96.2614,96.316,96.2546,96.316,14769.7644
2019-12-18 13:40:00,141.16,141.28,141.16,141.23,9931.826336562614,96.316,96.3979,96.316,96.3637,9931.8263
2019-12-18 13:45:00,141.23,141.27,141.15,141.26,8612.606147590002,96.3637,96.391,96.3092,96.3842,8612.6061
2019-12-18 13:50:00,141.27,141.28,141.14,141.15,12520.033488817127,96.391,96.3979,96.3023,96.3092,12520.0335
2019-12-18 13:55:00,141.18,141.21,141.12,141.19,9784.714747039829,96.3296,96.3501,96.2887,96.3364,9784.7147
2019-12-18 14:00:00,141.21,141.22,141.07,141.17,10862.337041023802,96.3501,96.3569,96.2546,96.3228,10862.337
2019-12-18 14:05:00,141.15,141.28,141.13,141.18,7427.341227125942,96.3092,96.3979,96.2955,96.3296,7427.3412
2019-12-18 14:10:00,141.13,141.22,141.13,141.13,8681.975840210502,96.2955,96.3569,96.2955,96.2955,8681.9758
2019-12-18 14:15:00,141.16,141.2,141.05,141.06,22907.54694414544,96.316,96.3433,96.2409,96.2477,22907.5469
2019-12-18 14:20:00,141.05,141.08,140.97,141.08,7557.708408085157,96.2409,96.2614,96.1863,96.2614,7557.7084
2019-12-18 14:25:00,141.08,141.13,141.04,141.08,11551.249850496351,96.2614,96.2955,96.2341,96.2614,11551.2499
2019-12-18 14:30:00,141.07,141.19,141.02,141.14,9752.421959095802,96.2546,96.3364,96.2205,96.3023,9752.422
2019-12-18 14:35:00,141.13,141.18,141.09,141.1,9529.960531036955,96.2955,96.3296,96.2682,96.275,9529.9605
2019-12-18 14:40:00,141.11,141.15,141.02,141.1,14589.163975601006,96.2819,96.3092,96.2205,96.275,14589.164
2019-12-18 14:45:00,141.1,141.1,140.97,141.04,19385.2409998804,96.275,96.275,96.1863,96.2341,19385.241
2019-12-18 14:50:00,141.05,141.17,141.01,141.05,18624.566439421124,96.2409,96.3228,96.2136,96.2409,18624.5664
2019-12-18 14:55:00,141.07,141.12,140.97,140.98,13517.521827532591,96.2546,96.2887,96.1863,96.1932,13517.5218
2019-12-18 15:00:00,141.0,141.22,140.99,141.22,7305.346250448511,96.2068,96.3569,96.2,96.3569,7305.3463
2019-12-18 15:05:00,141.21,141.28,141.13,141.22,13854.802057170196,96.3501,96.3979,96.2955,96.3569,13854.8021
2019-12-18 15:10:00,141.25,141.26,141.15,141.22,10656.620021528526,96.3774,96.3842,96.3092,96.3569,10656.62
2019-12-18 15:15:00,141.22,141.32,141.21,141.28,9616.074632221029,96.3569,96.4251,96.3501,96.3979,9616.0746
2019-12-18 15:20:00,141.29,141.29,141.07,141.15,19506.03994737472,96.4047,96.4047,96.2546,96.3092,19506.0399
2019-12-18 15:25:00,141.13,141.22,141.12,141.17,13284.29613682574,96.2955,96.3569,96.2887,96.3228,13284.2961
2019-12-18 15:30:00,141.17,141.2,141.02,141.14,25670.374357134315,96.3228,96.3433,96.2205,96.3023,25670.3744
2019-12-18 15:35:00,141.11,141.25,141.11,141.12,14909.69979667504,96.2819,96.3774,96.2819,96.2887,14909.6998
2019-12-18 15:40:00,141.13,141.35,141.11,141.33,23989.95335486186,96.2955,96.4456,96.2819,96.432,23989.9534
2019-12-18 15:45:00,141.33,141.42,141.28,141.42,17361.559622054778,96.432,96.4934,96.3979,96.4934,17361.5596
2019-12-18 15:50:00,141.41,141.45,141.31,141.41,37607.94163377587,96.4866,96.5138,96.4183,96.4866,37607.9416
2019-12-18 15:55:00,141.41,141.53,141.34,141.43,133643.10489175937,96.4866,96.5684,96.4388,96.5002,133643.1049
2019-12-19 09:30:00,141.82,141.93,141.49,141.51,76310.24997009928,96.7663,96.8414,96.5411,96.5548,76310.25
2019-12-19 09:35:00,141.55,141.76,141.43,141.59,25886.8556392776,96.5821,96.7254,96.5002,96.6094,25886.8556
2019-12-19 09:40:00,141.61,141.94,141.61,141.94,17945.22186341347,96.623,96.8482,96.623,96.8482,17945.2219
2019-12-19 09:45:00,141.97,141.97,141.77,141.84,16884.343977993063,96.8687,96.8687,96.7322,96.78,16884.344
2019-12-19 09:50:00,141.88,142.19,141.87,142.09,22973.328549216603,96.8072,97.0188,96.8004,96.9505,22973.3285
2019-12-19 09:55:00,142.12,142.26,142.12,142.18,14287.764621456765,96.971,97.0665,96.971,97.0119,14287.7646
2019-12-19 10:00:00,142.2,142.4,142.2,142.25,30743.930151895707,97.0256,97.162,97.0256,97.0597,30743.9302
2019-12-19 10:05:00,142.25,142.49,142.14,142.49,15516.086592512858,97.0597,97.2235,96.9846,97.2235,15516.0866
2019-12-19 10:10:00,142.53,142.57,142.23,142.45,22616.91185264921,97.2508,97.278,97.0461,97.1962,22616.9119
2019-12-19 10:15:00,142.45,142.61,142.4,142.43,19811.02738906829,97.1962,97.3053,97.162,97.1825,19811.0274
2019-12-19 10:20:00,142.46,142.48,142.2,142.35,15288.841047721566,97.203,97.2166,97.0256,97.1279,15288.841
2019-12-19 10:25:00,142.31,142.35,141.98,142.05,26922.61691185265,97.1006,97.1279,96.8755,96.9232,26922.6169
2019-12-19 10:30:00,142.03,142.05,141.92,141.97,20149.50364788901,96.9096,96.9232,96.8345,96.8687,20149.5036
2019-12-19 10:35:00,141.99,142.05,141.86,141.87,13303.432603755533,96.8823,96.9232,96.7936,96.8004,13303.4326
2019-12-19 10:40:00,141.87,142.0,141.72,142.0,16538.691544073678,96.8004,96.8891,96.6981,96.8891,16538.6915
2019-12-19 10:45:00,142.01,142.28,141.96,142.28,14969.501255830644,96.8959,97.0802,96.8618,97.0802,14969.5013
2019-12-19 10:50:00,142.29,142.35,142.21,142.25,15483.793804568832,97.087,97.1279,97.0324,97.0597,15483.7938
2019-12-19 10:55:00,142.21,142.24,142.01,142.06,8415.26133237651,97.0324,97.0529,96.8959,96.9301,8415.2613
2019-12-19 11:00:00,142.04,142.19,142.02,142.17,17051.788063628752,96.9164,97.0188,96.9028,97.0051,17051.7881
2019-12-19 11:05:00,142.15,142.46,142.13,142.34,25324.72192321493,96.9915,97.203,96.9778,97.1211,25324.7219
2019-12-19 11:10:00,142.41,142.44,142.23,142.4,9406.769525176414,97.1689,97.1893,97.0461,97.162,9406.7695
2019-12-19 11:15:00,142.38,142.91,142.38,142.9,44152.6133237651,97.1484,97.51,97.1484,97.5032,44152.6133
2019-12-19 11:20:00,142.92,143.42,142.92,143.26,61685.20511900491,97.5169,97.858,97.5169,97.7488,61685.2051
2019-12-19 11:25:00,143.27,143.29,143.04,143.21,15343.85839014472,97.7557,97.7693,97.5987,97.7147,15343.8584
2019-12-19 11:30:00,143.18,143.44,143.14,143.32,18301.638559980864,97.6943,97.8717,97.667,97.7898,18301.6386
2019-12-19 11:35:00,143.35,143.35,143.17,143.19,16716.899892357374,97.8103,97.8103,97.6874,97.7011,16716.8999
2019-12-19 11:40:00,143.19,143.27,143.06,143.14,14288.960650639876,97.7011,97.7557,97.6124,97.667,14288.9607
2019-12-19 11:45:00,143.17,143.22,143.1,143.16,10709.245305585457,97.6874,97.7216,97.6397,97.6806,10709.2453
2019-12-19 11:50:00,143.14,143.18,142.98,143.07,14369.094605908384,97.667,97.6943,97.5578,97.6192,14369.0946
2019-12-19 11:55:00,143.07,143.11,142.92,142.92,12234.182514053344,97.6192,97.6465,97.5169,97.5169,12234.1825
2019-12-19 12:00:00,142.94,143.19,142.93,143.18,14591.55603396723,97.5305,97.7011,97.5237,97.6943,14591.556
2019-12-19 12:05:00,143.16,143.2,143.06,143.19,15296.017222820235,97.6806,97.7079,97.6124,97.7011,15296.0172
2019-12-19 12:10:00,143.18,143.32,143.15,143.24,9668.699916277958,97.6943,97.7898,97.6738,97.7352,9668.6999
2019-12-19 12:15:00,143.25,143.27,143.09,143.18,15791.173304628634,97.742,97.7557,97.6328,97.6943,15791.1733
2019-12-19 12:20:00,143.21,143.33,143.0,143.22,30698.48104293745,97.7147,97.7966,97.5714,97.7216,30698.481
2019-12-19 12:25:00,143.21,143.37,143.16,143.27,18044.49228561177,97.7147,97.8239,97.6806,97.7557,18044.4923
2019-12-19 12:30:00,143.3,143.51,143.29,143.43,15434.756608061238,97.7761,97.9194,97.7693,97.8648,15434.7566
2019-12-19 12:35:00,143.48,143.53,143.44,143.47,8170.075349838537,97.899,97.9331,97.8717,97.8921,8170.0753
2019-12-19 12:40:00,143.46,143.46,143.32,143.37,16167.922497308937,97.8853,97.8853,97.7898,97.8239,16167.9225
2019-12-19 12:45:00,143.37,143.4,143.27,143.32,8738.189211816769,97.8239,97.8444,97.7557,97.7898,8738.1892
2019-12-19 12:50:00,143.31,143.42,143.27,143.41,8254.993421839494,97.783,97.858,97.7557,97.8512,8254.9934
2019-12-19 12:55:00,143.41,143.41,143.28,143.3,7776.581748594666,97.8512,97.8512,97.7625,97.7761,7776.5817
2019-12-19 13:00:00,143.29,143.34,143.2,143.23,9568.233464896544,97.7693,97.8034,97.7079,97.7284,9568.2335
2019-12-19 13:05:00,143.25,143.28,143.21,143.27,13372.802296376032,97.742,97.7625,97.7147,97.7557,13372.8023
2019-12-19 13:10:00,143.26,143.3,143.22,143.26,10424.590360004784,97.7488,97.7761,97.7216,97.7488,10424.5904
2019-12-19 13:15:00,143.27,143.36,143.27,143.3,11479.488099509628,97.7557,97.8171,97.7557,97.7761,11479.4881
2019-12-19 13:20:00,143.29,143.29,143.15,143.17,25069.967707212058,97.7693,97.7693,97.6738,97.6874,25069.9677
2019-12-19 13:25:00,143.17,143.22,143.12,143.2,9201.052505681138,97.6874,97.7216,97.6533,97.7079,9201.0525
2019-12-19 13:30:00,143.18,143.25,143.15,143.23,8156.919028824303,97.6943,97.742,97.6738,97.7284,8156.919
2019-12-19 13:35:00,143.26,143.36,143.22,143.3,17031.455567515848,97.7488,97.8171,97.7216,97.7761,17031.4556
2019-12-19 13:40:00,143.32,143.45,143.31,143.45,10685.324721923216,97.7898,97.8785,97.783,97.8785,10685.3247
2019-12-19 13:45:00,143.48,143.51,143.42,143.47,7245.544791292908,97.899,97.9194,97.858,97.8921,7245.5448
2019-12-19 13:50:00,143.47,143.51,143.42,143.5,8418.849419925848,97.8921,97.9194,97.858,97.9126,8418.8494
2019-12-19 13:55:00,143.51,143.58,143.5,143.57,11862.21743810549,97.9194,97.9672,97.9126,97.9604,11862.2174
2019-12-19 14:00:00,143.55,143.67,143.54,143.67,11131.443607224017,97.9467,98.0286,97.9399,98.0286,11131.4436
2019-12-19 14:05:00,143.66,143.73,143.65,143.68,14372.682693457722,98.0218,98.0695,98.0149,98.0354,14372.6827
2019-12-19 14:10:00,143.67,143.73,143.63,143.73,10008.372204281784,98.0286,98.0695,98.0013,98.0695,10008.3722
2019-12-19 14:15:00,143.71,143.8,143.69,143.79,24318.86138021768,98.0559,98.1173,98.0422,98.1105,24318.8614
2019-12-19 14:20:00,143.8,143.98,143.75,143.94,47595.981341944746,98.1173,98.2401,98.0832,98.2128,47595.9813
2019-12-19 14:25:00,143.94,144.29,143.94,144.09,57796.91424470757,98.2128,98.4516,98.2128,98.3152,57796.9142
2019-12-19 14:30:00,144.09,144.24,144.05,144.22,59052.74488697525,98.3152,98.4175,98.2879,98.4039,59052.7449
2019-12-19 14:35:00,144.23,144.26,144.03,144.22,67021.88733405096,98.4107,98.4312,98.2742,98.4039,67021.8873
2019-12-19 14:40:00,144.24,144.24,144.1,144.16,20247.5780409042,98.4175,98.4175,98.322,98.3629,20247.578
2019-12-19 14:45:00,144.16,144.19,144.13,144.19,28612.60614759,98.3629,98.3834,98.3425,98.3834,28612.6061
2019-12-19 14:50:00,144.19,144.2,144.1,144.16,14303.31300083722,98.3834,98.3902,98.322,98.3629,14303.313
2019-12-19 14:55:00,144.17,144.24,144.16,144.19,15329.506039947377,98.3698,98.4175,98.3629,98.3834,15329.506
2019-12-19 15:00:00,144.16,144.16,143.94,143.99,40800.14352350197,98.3629,98.3629,98.2128,98.2469,40800.1435
2019-12-19 15:05:00,144.01,144.08,143.92,143.98,20697.285013754336,98.2606,98.3083,98.1992,98.2401,20697.285
2019-12-19 15:10:00,144.01,144.01,143.94,143.99,15523.26276761153,98.2606,98.2606,98.2128,98.2469,15523.2628
2019-12-19 15:15:00,144.01,144.16,144.0,144.13,15560.339672288004,98.2606,98.3629,98.2538,98.3425,15560.3397
2019-12-19 15:20:00,144.13,144.19,144.06,144.09,21559.622054778138,98.3425,98.3834,98.2947,98.3152,21559.6221
2019-12-19 15:25:00,144.09,144.14,143.8,143.84,17708.40808515728,98.3152,98.3493,98.1173,98.1446,17708.4081
2019-12-19 15:30:00,143.83,143.93,143.82,143.85,26842.482956584143,98.1378,98.206,98.1309,98.1514,26842.483
2019-12-19 15:35:00,143.87,143.92,143.84,143.87,24941.992584619067,98.1651,98.1992,98.1446,98.1651,24941.9926
2019-12-19 15:40:00,143.83,143.96,143.83,143.96,23546.226527927283,98.1378,98.2265,98.1378,98.2265,23546.2265
2019-12-19 15:45:00,143.95,143.95,143.83,143.83,38044.49228561177,98.2196,98.2196,98.1378,98.1378,38044.4923
2019-12-19 15:50:00,143.83,144.14,143.8,144.09,59584.97787346011,98.1378,98.3493,98.1173,98.3152,59584.9779
2019-12-19 15:55:00,144.11,144.11,143.93,143.95,114137.06494438463,98.3288,98.3288,98.206,98.2196,114137.0649
2019-12-20 09:30:00,146.02,146.45,143.98,144.21,1389547.9009687838,99.632,99.9254,98.2401,98.397,1389547.901
2019-12-20 09:35:00,144.36,144.85,144.12,144.67,51448.39134074872,98.4994,98.8337,98.3356,98.7109,51448.3913
2019-12-20 09:40:00,144.63,145.24,144.63,144.9,39765.57828011004,98.6836,99.0998,98.6836,98.8678,39765.5783
2019-12-20 09:45:00,144.88,144.99,144.6,144.85,33979.189092213855,98.8542,98.9293,98.6631,98.8337,33979.1891
2019-12-20 09:50:00,144.92,144.98,144.63,144.79,18638.918789618467,98.8815,98.9224,98.6836,98.7928,18638.9188
2019-12-20 09:55:00,144.75,144.99,144.7,144.92,22180.361200813302,98.7655,98.9293,98.7314,98.8815,22180.3612
2019-12-20 10:00:00,144.92,145.04,144.66,144.77,17767.01351512977,98.8815,98.9634,98.7041,98.7791,17767.0135
2019-12-20 10:05:00,144.81,144.98,144.71,144.86,20723.597655782803,98.8064,98.9224,98.7382,98.8406,20723.5977
2019-12-20 10:10:00,144.86,144.93,144.53,144.62,19122.11457959574,98.8406,98.8883,98.6154,98.6768,19122.1146
2019-12-20 10:15:00,144.59,144.71,144.54,144.59,21109.915081928,98.6563,98.7382,98.6222,98.6563,21109.9151
2019-12-20 10:20:00,144.58,144.6,144.32,144.51,20758.28250209305,98.6495,98.6631,98.4721,98.6017,20758.2825
2019-12-20 10:25:00,144.53,144.63,144.38,144.5,16759.956942949408,98.6154,98.6836,98.513,98.5949,16759.9569
2019-12-20 10:30:00,144.48,144.55,144.35,144.55,13704.102380098077,98.5813,98.629,98.4926,98.629,13704.1024
2019-12-20 10:35:00,144.53,144.54,144.15,144.21,23735.19913885899,98.6154,98.6222,98.3561,98.397,23735.1991
2019-12-20 10:40:00,144.25,144.38,144.22,144.34,13827.293385958616,98.4243,98.513,98.4039,98.4857,13827.2934
2019-12-20 10:45:00,144.35,144.42,144.32,144.33,12313.12044013874,98.4926,98.5403,98.4721,98.4789,12313.1204
2019-12-20 10:50:00,144.33,144.49,144.29,144.49,22801.100346848463,98.4789,98.5881,98.4516,98.5881,22801.1003
2019-12-20 10:55:00,144.48,144.56,144.42,144.53,35490.969979667505,98.5813,98.6359,98.5403,98.6154,35490.97
2019-12-20 11:00:00,144.53,144.63,144.49,144.6,20746.322210261933,98.6154,98.6836,98.5881,98.6631,20746.3222
2019-12-20 11:05:00,144.6,144.72,144.58,144.65,21808.39612486545,98.6631,98.745,98.6495,98.6973,21808.3961
2019-12-20 11:10:00,144.64,144.66,144.36,144.41,12834.5891639756,98.6904,98.7041,98.4994,98.5335,12834.5892
2019-12-20 11:15:00,144.41,144.44,144.33,144.38,14256.667862695853,98.5335,98.554,98.4789,98.513,14256.6679
2019-12-20 11:20:00,144.36,144.46,144.27,144.37,18452.338237052983,98.4994,98.5676,98.438,98.5062,18452.3382
2019-12-20 11:25:00,144.35,144.53,144.34,144.5,11741.418490611171,98.4926,98.6154,98.4857,98.5949,11741.4185
2019-12-20 11:30:00,144.53,144.67,144.47,144.52,17573.256787465616,98.6154,98.7109,98.5744,98.6086,17573.2568
2019-12-20 11:35:00,144.53,144.54,144.32,144.36,17690.467647410598,98.6154,98.6222,98.4721,98.4994,17690.4676
2019-12-20 11:40:00,144.38,144.7,144.38,144.7,10895.82585815094,98.513,98.7314,98.513,98.7314,10895.8259
2019-12-20 11:45:00,144.71,144.85,144.68,144.71,12181.557229996411,98.7382,98.8337,98.7177,98.7382,12181.5572
2019-12-20 11:50:00,144.68,144.88,144.63,144.79,11080.014352350196,98.7177,98.8542,98.6836,98.7928,11080.0144
2019-12-20 11:55:00,144.79,144.85,144.67,144.67,12731.730654227964,98.7928,98.8337,98.7109,98.7109,12731.7307
2019-12-20 12:00:00,144.71,144.85,144.69,144.82,22943.4278196388,98.7382,98.8337,98.7246,98.8133,22943.4278
2019-12-20 12:05:00,144.82,144.84,144.7,144.81,24364.310489175936,98.8133,98.8269,98.7314,98.8064,24364.3105
2019-12-20 12:10:00,144.82,144.97,144.82,144.91,18093.529482119364,98.8133,98.9156,98.8133,98.8747,18093.5295
2019-12-20 12:15:00,144.92,145.08,144.92,145.05,33168.28130606387,98.8815,98.9907,98.8815,98.9702,33168.2813
2019-12-20 12:20:00,145.07,145.21,145.04,145.13,25093.8882908743,98.9838,99.0794,98.9634,99.0248,25093.8883
2019-12-20 12:25:00,145.13,145.16,144.9,144.92,26559.02404018658,99.0248,99.0452,98.8678,98.8815,26559.024
2019-12-20 12:30:00,144.92,145.04,144.85,145.04,12624.088027747875,98.8815,98.9634,98.8337,98.9634,12624.088
2019-12-20 12:35:00,145.05,145.06,144.95,144.95,10315.751704341586,98.9702,98.977,98.902,98.902,10315.7517
2019-12-20 12:40:00,144.93,145.16,144.93,145.16,41838.29685444325,98.8883,99.0452,98.8883,99.0452,41838.2969
2019-12-20 12:45:00,145.16,145.32,145.16,145.22,33466.092572658774,99.0452,99.1544,99.0452,99.0862,33466.0926
2019-12-20 12:50:00,145.24,145.27,145.15,145.21,11992.584619064706,99.0998,99.1203,99.0384,99.0794,11992.5846
2019-12-20 12:55:00,145.24,145.36,145.24,145.31,17158.23466092573,99.0998,99.1817,99.0998,99.1476,17158.2347
2019-12-20 13:00:00,145.3,145.36,145.25,145.36,14546.106925008971,99.1408,99.1817,99.1067,99.1817,14546.1069
2019-12-20 13:05:00,145.36,145.46,145.32,145.37,18132.998445162066,99.1817,99.2499,99.1544,99.1885,18132.9984
2019-12-20 13:10:00,145.37,145.37,145.11,145.12,21846.66905872504,99.1885,99.1885,99.0111,99.018,21846.6691
2019-12-20 13:15:00,145.12,145.23,145.02,145.23,67076.9046764741,99.018,99.093,98.9497,99.093,67076.9047
2019-12-20 13:20:00,145.21,145.29,145.18,145.26,11319.220188972611,99.0794,99.1339,99.0589,99.1135,11319.2202
2019-12-20 13:25:00,145.27,145.35,145.27,145.33,23741.17928477455,99.1203,99.1749,99.1203,99.1612,23741.1793
2019-12-20 13:30:00,145.34,145.34,145.08,145.26,27911.73304628633,99.1681,99.1681,98.9907,99.1135,27911.733
2019-12-20 13:35:00,145.26,145.35,145.23,145.34,12823.824901327593,99.1135,99.1749,99.093,99.1681,12823.8249
2019-12-20 13:40:00,145.33,145.49,145.29,145.48,24827.173783040307,99.1612,99.2704,99.1339,99.2636,24827.1738
2019-12-20 13:45:00,145.5,145.57,145.46,145.56,26397.560100466453,99.2772,99.325,99.2499,99.3182,26397.5601
2019-12-20 13:50:00,145.56,145.72,145.56,145.65,32797.51225929913,99.3182,99.4273,99.3182,99.3796,32797.5123
2019-12-20 13:55:00,145.65,145.72,145.58,145.59,18265.757684487504,99.3796,99.4273,99.3318,99.3386,18265.7577
2019-12-20 14:00:00,145.57,145.59,145.46,145.57,27331.65889247698,99.325,99.3386,99.2499,99.325,27331.6589
2019-12-20 14:05:00,145.56,145.65,145.54,145.64,24034.20643463701,99.3182,99.3796,99.3045,99.3728,24034.2064
2019-12-20 14:10:00,145.64,145.64,145.57,145.58,13773.472072718576,99.3728,99.3728,99.325,99.3318,13773.4721
2019-12-20 14:15:00,145.58,145.78,145.58,145.74,47006.33895467049,99.3318,99.4683,99.3318,99.441,47006.339
2019-12-20 14:20:00,145.76,145.76,145.54,145.62,35109.43667025476,99.4546,99.4546,99.3045,99.3591,35109.4367
2019-12-20 14:25:00,145.63,145.77,145.63,145.72,15990.910178208347,99.3659,99.4615,99.3659,99.4273,15990.9102
2019-12-20 14:30:00,145.71,145.82,145.69,145.76,19496.47171390982,99.4205,99.4956,99.4069,99.4546,19496.4717
2019-12-20 14:35:00,145.73,145.8,145.72,145.74,18146.154766176296,99.4342,99.4819,99.4273,99.441,18146.1548
2019-12-20 14:40:00,145.74,145.85,145.73,145.82,20588.44635809114,99.441,99.516,99.4342,99.4956,20588.4464
2019-12-20 14:45:00,145.83,145.92,145.79,145.92,37035.04365506519,99.5024,99.5638,99.4751,99.5638,37035.0437
2019-12-20 14:50:00,145.91,146.05,145.91,146.01,40177.01231910059,99.557,99.6525,99.557,99.6252,40177.0123
2019-12-20 14:55:00,146.01,146.04,145.94,146.03,21913.64669297931,99.6252,99.6457,99.5775,99.6389,21913.6467
2019-12-20 15:00:00,146.04,146.07,145.92,145.95,37005.14292548739,99.6457,99.6662,99.5638,99.5843,37005.1429
2019-12-20 15:05:00,145.96,146.02,145.9,145.97,61806.00406649923,99.5911,99.632,99.5502,99.5979,61806.0041
2019-12-20 15:10:00,145.95,146.02,145.94,145.99,35398.875732567874,99.5843,99.632,99.5775,99.6116,35398.8757
2019-12-20 15:15:00,146.0,146.14,145.97,146.14,48381.77251524937,99.6184,99.7139,99.5979,99.7139,48381.7725
2019-12-20 15:20:00,146.13,146.21,146.11,146.12,59988.039708168886,99.7071,99.7617,99.6934,99.7003,59988.0397
2019-12-20 15:25:00,146.11,146.16,145.98,146.15,46579.356536299485,99.6934,99.7276,99.6047,99.7207,46579.3565
2019-12-20 15:30:00,146.17,146.29,146.16,146.18,60171.03217318503,99.7344,99.8163,99.7276,99.7412,60171.0322
2019-12-20 15:35:00,146.18,146.31,146.1,146.3,153358.4499461787,99.7412,99.8299,99.6866,99.8231,153358.4499
2019-12-20 15:40:00,146.29,146.29,145.91,146.02,60838.41645736156,99.8163,99.8163,99.557,99.632,60838.4165
2019-12-20 15:45:00,146.01,146.38,146.0,146.32,165288.84104772157,99.6252,99.8777,99.6184,99.8367,165288.841
2019-12-20 15:50:00,146.26,146.45,146.2,146.38,245078.33991149385,99.7958,99.9254,99.7549,99.8777,245078.3399
2019-12-20 15:55:00,146.43,146.71,146.36,146.63,470159.0718813539,99.9118,100.1028,99.864,100.0483,470159.0719
2019-12-23 09:30:00,147.75,148.2,147.62,147.9,173399.1149384045,100.8124,101.1195,100.7237,100.9148,173399.1149
2019-12-23 09:35:00,147.96,148.23,147.81,148.07,69434.278196388,100.9557,101.14,100.8534,101.0308,69434.2782
2019-12-23 09:40:00,148.07,148.2,147.89,148.04,53613.20416218156,101.0308,101.1195,100.908,101.0103,53613.2042
2019-12-23 09:45:00,148.07,148.52,148.01,148.35,76960.88984571224,101.0308,101.3378,100.9899,101.2218,76960.8898
2019-12-23 09:50:00,148.31,148.31,147.91,147.96,37665.35103456525,101.1945,101.1945,100.9216,100.9557,37665.351
2019-12-23 09:55:00,147.99,148.32,147.89,148.27,39518.00023920584,100.9762,101.2014,100.908,101.1673,39518.0002
2019-12-23 10:00:00,148.28,148.42,148.23,148.37,33322.56907068533,101.1741,101.2696,101.14,101.2355,33322.5691
2019-12-23 10:05:00,148.37,148.43,148.21,148.39,43134.792488936735,101.2355,101.2764,101.1263,101.2491,43134.7925
2019-12-23 10:10:00,148.4,148.62,148.31,148.57,69382.84894151418,101.256,101.4061,101.1945,101.372,69382.8489
2019-12-23 10:15:00,148.56,148.81,148.52,148.7,52139.69620858749,101.3651,101.5357,101.3378,101.4607,52139.6962
2019-12-23 10:20:00,148.73,148.97,148.61,148.9,69006.09974883388,101.4811,101.6449,101.3992,101.5971,69006.0997
2019-12-23 10:25:00,148.88,149.26,148.86,149.03,112622.89199856477,101.5835,101.8427,101.5698,101.6858,112622.892
2019-12-23 10:30:00,149.03,149.14,148.8,148.89,55153.6897500299,101.6858,101.7609,101.5289,101.5903,55153.6898
2019-12-23 10:35:00,148.88,148.93,148.75,148.88,36733.64430092095,101.5835,101.6176,101.4948,101.5835,36733.6443
2019-12-23 10:40:00,148.86,148.95,148.57,148.93,47929.67348403301,101.5698,101.6312,101.372,101.6176,47929.6735
2019-12-23 10:45:00,148.98,148.98,148.74,148.92,24814.01746202608,101.6517,101.6517,101.4879,101.6108,24814.0175
2019-12-23 10:50:00,148.93,149.19,148.83,148.83,88196.38799186701,101.6176,101.795,101.5494,101.5494,88196.388
2019-12-23 10:55:00,148.78,148.88,148.62,148.88,40287.0470039469,101.5152,101.5835,101.4061,101.5835,40287.047
2019-12-23 11:00:00,148.91,148.98,148.7,148.81,49791.8909221385,101.6039,101.6517,101.4607,101.5357,49791.8909
2019-12-23 11:05:00,148.78,148.83,148.52,148.54,20870.70924530559,101.5152,101.5494,101.3378,101.3515,20870.7092
2019-12-23 11:10:00,148.54,148.78,148.36,148.77,59306.303073795,101.3515,101.5152,101.2287,101.5084,59306.3031
2019-12-23 11:15:00,148.78,148.87,148.64,148.76,30947.25511302476,101.5152,101.5766,101.4197,101.5016,30947.2551
2019-12-23 11:20:00,148.77,148.77,148.49,148.58,25797.1534505442,101.5084,101.5084,101.3174,101.3788,25797.1535
2019-12-23 11:25:00,148.56,148.85,148.52,148.85,39909.10178208348,101.3651,101.563,101.3378,101.563,39909.1018
2019-12-23 11:30:00,148.85,148.92,148.58,148.59,27800.502332256907,101.563,101.6108,101.3788,101.3856,27800.5023
2019-12-23 11:35:00,148.62,148.73,148.43,148.62,32746.08300442531,101.4061,101.4811,101.2764,101.4061,32746.083
2019-12-23 11:40:00,148.6,148.68,148.55,148.63,38857.79213012798,101.3924,101.447,101.3583,101.4129,38857.7921
2019-12-23 11:45:00,148.62,148.68,148.56,148.63,28935.534027030262,101.4061,101.447,101.3651,101.4129,28935.534
2019-12-23 11:50:00,148.62,148.71,148.62,148.69,13307.020691304868,101.4061,101.4675,101.4061,101.4538,13307.0207
2019-12-23 11:55:00,148.69,148.76,148.57,148.62,30338.47625882072,101.4538,101.5016,101.372,101.4061,30338.4763
2019-12-23 12:00:00,148.62,148.73,148.59,148.62,25303.19339791891,101.4061,101.4811,101.3856,101.4061,25303.1934
2019-12-23 12:05:00,148.62,148.67,148.46,148.55,25394.091615835427,101.4061,101.4402,101.2969,101.3583,25394.0916
2019-12-23 12:10:00,148.57,148.62,148.42,148.62,31499.820595622536,101.372,101.4061,101.2696,101.4061,31499.8206
2019-12-23 12:15:00,148.62,148.69,148.61,148.64,28552.8046884344,101.4061,101.4538,101.3992,101.4197,28552.8047
2019-12-23 12:20:00,148.63,148.65,148.54,148.54,43481.64095203923,101.4129,101.4265,101.3515,101.3515,43481.641
2019-12-23 12:25:00,148.55,148.65,148.47,148.52,19556.273173065423,101.3583,101.4265,101.3037,101.3378,19556.2732
2019-12-23 12:30:00,148.51,148.53,148.42,148.5,29093.40987920105,101.331,101.3447,101.2696,101.3242,29093.4099
2019-12-23 12:35:00,148.52,148.62,148.45,148.56,45470.6374835546,101.3378,101.4061,101.2901,101.3651,45470.6375
2019-12-23 12:40:00,148.55,148.62,148.44,148.46,23500.777418969024,101.3583,101.4061,101.2832,101.2969,23500.7774
2019-12-23 12:45:00,148.46,148.57,148.43,148.52,14836.742016505204,101.2969,101.372,101.2764,101.3378,14836.742
2019-12-23 12:50:00,148.51,148.52,148.42,148.48,31880.15787585217,101.331,101.3378,101.2696,101.3105,31880.1579
2019-12-23 12:55:00,148.48,148.61,148.47,148.61,14902.523621576369,101.3105,101.3992,101.3037,101.3992,14902.5236
2019-12-23 13:00:00,148.59,148.9,148.57,148.83,53196.98600645856,101.3856,101.5971,101.372,101.5494,53196.986
2019-12-23 13:05:00,148.84,148.93,148.84,148.92,27241.956703743574,101.5562,101.6176,101.5562,101.6108,27241.9567
2019-12-23 13:10:00,148.91,148.95,148.85,148.88,18951.08240641072,101.6039,101.6312,101.563,101.5835,18951.0824
2019-12-23 13:15:00,148.89,149.03,148.88,148.99,19717.73711278555,101.5903,101.6858,101.5835,101.6585,19717.7371
2019-12-23 13:20:00,149.0,149.07,148.98,149.0,23827.29338595862,101.6653,101.7131,101.6517,101.6653,23827.2934
2019-12-23 13:25:00,148.99,149.01,148.88,148.91,31950.723597655782,101.6585,101.6722,101.5835,101.6039,31950.7236
2019-12-23 13:30:00,148.87,148.96,148.83,148.92,22978.11266594905,101.5766,101.6381,101.5494,101.6108,22978.1127
2019-12-23 13:35:00,148.9,148.99,148.87,148.89,15520.870709245306,101.5971,101.6585,101.5766,101.5903,15520.8707
2019-12-23 13:40:00,148.89,148.96,148.87,148.93,18847.027867479967,101.5903,101.6381,101.5766,101.6176,18847.0279
2019-12-23 13:45:00,148.92,148.98,148.88,148.98,13049.874416935774,101.6108,101.6517,101.5835,101.6517,13049.8744
2019-12-23 13:50:00,148.95,149.07,148.93,148.99,19567.03743571343,101.6312,101.7131,101.6176,101.6585,19567.0374
2019-12-23 13:55:00,148.98,149.24,148.95,149.22,79470.15907188135,101.6517,101.8291,101.6312,101.8155,79470.1591
2019-12-23 14:00:00,149.21,149.5,149.19,149.34,107662.95897619902,101.8086,102.0065,101.795,101.8973,107662.959
2019-12-23 14:05:00,149.35,149.44,149.26,149.44,27416.576964477936,101.9042,101.9656,101.8427,101.9656,27416.577
2019-12-23 14:10:00,149.41,149.51,149.32,149.51,29705.77682095444,101.9451,102.0133,101.8837,102.0133,29705.7768
2019-12-23 14:15:00,149.49,149.61,149.49,149.53,21810.78818323167,101.9997,102.0816,101.9997,102.027,21810.7882
2019-12-23 14:20:00,149.52,149.73,149.43,149.73,72663.55699079057,102.0202,102.1634,101.9587,102.1634,72663.557
2019-12-23 14:25:00,149.71,149.71,149.37,149.47,33640.71283339314,102.1498,102.1498,101.9178,101.986,33640.7128
2019-12-23 14:30:00,149.49,149.56,149.41,149.44,27444.08563568952,101.9997,102.0474,101.9451,101.9656,27444.0856
2019-12-23 14:35:00,149.45,149.49,149.29,149.47,48738.18921181677,101.9724,101.9997,101.8632,101.986,48738.1892
2019-12-23 14:40:00,149.49,149.57,149.43,149.54,20382.729338595866,101.9997,102.0543,101.9587,102.0338,20382.7293
2019-12-23 14:45:00,149.54,149.81,149.53,149.77,82955.38811146992,102.0338,102.218,102.027,102.1907,82955.3881
2019-12-23 14:50:00,149.76,149.76,149.44,149.44,47030.259538332735,102.1839,102.1839,101.9656,101.9656,47030.2595
2019-12-23 14:55:00,149.45,149.58,149.39,149.39,38867.36036359288,101.9724,102.0611,101.9315,101.9315,38867.3604
2019-12-23 15:00:00,149.39,149.57,149.39,149.52,36401.14818801579,101.9315,102.0543,101.9315,102.0202,36401.1482
2019-12-23 15:05:00,149.5,149.51,149.4,149.45,33533.07020691305,102.0065,102.0133,101.9383,101.9724,33533.0702
2019-12-23 15:10:00,149.47,149.66,149.39,149.64,92409.99880397084,101.986,102.1157,101.9315,102.102,92409.9988
2019-12-23 15:15:00,149.65,149.74,149.43,149.5,60397.08168879321,102.1089,102.1703,101.9587,102.0065,60397.0817
2019-12-23 15:20:00,149.5,149.5,149.39,149.48,48066.02081090779,102.0065,102.0065,101.9315,101.9929,48066.0208
2019-12-23 15:25:00,149.49,149.54,149.39,149.46,47979.90670972372,101.9997,102.0338,101.9315,101.9792,47979.9067
2019-12-23 15:30:00,149.44,149.55,149.4,149.5,93669.41753378784,101.9656,102.0406,101.9383,102.0065,93669.4175
2019-12-23 15:35:00,149.5,149.54,149.03,149.16,59569.42949407966,102.0065,102.0338,101.6858,101.7745,59569.4295
2019-12-23 15:40:00,149.16,149.26,149.0,149.0,58160.50711637364,101.7745,101.8427,101.6653,101.6653,58160.5071
2019-12-23 15:45:00,149.01,149.14,148.97,149.13,49582.58581509389,101.6722,101.7609,101.6449,101.754,49582.5858
2019-12-23 15:50:00,149.14,149.37,149.11,149.29,79248.89367300563,101.7609,101.9178,101.7404,101.8632,79248.8937
2019-12-23 15:55:00,149.31,149.34,149.07,149.21,204437.26826934572,101.8769,101.8973,101.7131,101.8086,204437.2683
2019-12-24 09:30:00,149.05,149.17,148.51,148.68,62362.157636646334,101.6995,101.7813,101.331,101.447,62362.1576
2019-12-24 09:35:00,148.65,149.13,148.46,149.1,18293.26635569908,101.4265,101.754,101.2969,101.7336,18293.2664
2019-12-24 09:40:00,149.06,149.39,148.98,149.15,28879.320655423995,101.7063,101.9315,101.6517,101.7677,28879.3207
2019-12-24 09:45:00,149.05,149.32,148.55,148.61,23677.78973806961,101.6995,101.8837,101.3583,101.3992,23677.7897
2019-12-24 09:50:00,148.57,148.72,148.47,148.59,18165.291233106087,101.372,101.4743,101.3037,101.3856,18165.2912
2019-12-24 09:55:00,148.61,148.61,148.37,148.42,20954.43128812344,101.3992,101.3992,101.2355,101.2696,20954.4313
2019-12-24 10:00:00,148.47,148.6,148.06,148.08,20703.265159669896,101.3037,101.3924,101.024,101.0376,20703.2652
2019-12-24 10:05:00,148.06,148.08,147.52,147.64,47283.8177251525,101.024,101.0376,100.6555,100.7374,47283.8177
2019-12-24 10:10:00,147.58,147.87,147.58,147.81,47439.301518957065,100.6965,100.8943,100.6965,100.8534,47439.3015
2019-12-24 10:15:00,147.83,147.96,147.8,147.86,27267.073316588925,100.867,100.9557,100.8466,100.8875,27267.0733
2019-12-24 10:20:00,147.86,147.92,147.69,147.79,30449.70697285014,100.8875,100.9284,100.7715,100.8397,30449.707
2019-12-24 10:25:00,147.76,147.91,147.58,147.67,35728.97978710681,100.8193,100.9216,100.6965,100.7579,35728.9798
2019-12-24 10:30:00,147.66,147.81,147.66,147.71,23626.3604831958,100.751,100.8534,100.751,100.7852,23626.3605
2019-12-24 10:35:00,147.73,147.81,147.44,147.66,22589.40318143763,100.7988,100.8534,100.6009,100.751,22589.4032
2019-12-24 10:40:00,147.66,147.78,147.58,147.7,33114.459992823824,100.751,100.8329,100.6965,100.7783,33114.46
2019-12-24 10:45:00,147.71,147.71,147.57,147.59,11840.688912809474,100.7852,100.7852,100.6896,100.7033,11840.6889
2019-12-24 10:50:00,147.61,147.66,147.45,147.6,20694.89295538812,100.7169,100.751,100.6078,100.7101,20694.893
2019-12-24 10:55:00,147.56,147.62,147.32,147.35,14628.632938643705,100.6828,100.7237,100.5191,100.5395,14628.6329
2019-12-24 11:00:00,147.35,147.63,147.35,147.59,20051.42925487382,100.5395,100.7306,100.5395,100.7033,20051.4293
2019-12-24 11:05:00,147.59,147.72,147.52,147.61,15159.669895945462,100.7033,100.792,100.6555,100.7169,15159.6699
2019-12-24 11:10:00,147.62,147.81,147.61,147.76,18906.82932663557,100.7237,100.8534,100.7169,100.8193,18906.8293
2019-12-24 11:15:00,147.76,147.76,147.6,147.75,13591.67563688554,100.8193,100.8193,100.7101,100.8124,13591.6756
2019-12-24 11:20:00,147.74,147.83,147.61,147.81,14287.764621456765,100.8056,100.867,100.7169,100.8534,14287.7646
2019-12-24 11:25:00,147.81,147.82,147.63,147.72,22571.462743690947,100.8534,100.8602,100.7306,100.792,22571.4627
2019-12-24 11:30:00,147.73,147.76,147.58,147.68,16184.666905872504,100.7988,100.8193,100.6965,100.7647,16184.6669
2019-12-24 11:35:00,147.7,147.72,147.47,147.47,20058.605429972493,100.7783,100.792,100.6214,100.6214,20058.6054
2019-12-24 11:40:00,147.48,147.58,147.42,147.44,19744.04975481402,100.6282,100.6965,100.5873,100.6009,19744.0498
2019-12-24 11:45:00,147.45,147.59,147.43,147.46,23932.54395407248,100.6078,100.7033,100.5941,100.6146,23932.544
2019-12-24 11:50:00,147.47,147.57,147.35,147.47,33464.89654347566,100.6214,100.6896,100.5395,100.6214,33464.8965
2019-12-24 11:55:00,147.48,147.49,147.22,147.32,20993.90025116613,100.6282,100.635,100.4508,100.5191,20993.9003
2019-12-24 12:00:00,147.32,147.47,147.32,147.36,15412.032053582108,100.5191,100.6214,100.5191,100.5463,15412.0321
2019-12-24 12:05:00,147.35,147.4,147.32,147.39,13507.953594067696,100.5395,100.5736,100.5191,100.5668,13507.9536
2019-12-24 12:10:00,147.4,147.45,147.24,147.3,27313.718454730297,100.5736,100.6078,100.4645,100.5054,27313.7185
2019-12-24 12:15:00,147.29,147.38,147.28,147.38,17250.328908025356,100.4986,100.56,100.4918,100.56,17250.3289
2019-12-24 12:20:00,147.42,147.47,147.29,147.32,21114.699198660448,100.5873,100.6214,100.4986,100.5191,21114.6992
2019-12-24 12:25:00,147.33,147.39,147.25,147.25,12768.807558904438,100.5259,100.5668,100.4713,100.4713,12768.8076
2019-12-24 12:30:00,147.26,147.36,147.19,147.36,16874.775744528168,100.4781,100.5463,100.4304,100.5463,16874.7757
2019-12-24 12:35:00,147.38,147.61,147.37,147.47,15872.503289080254,100.56,100.7169,100.5532,100.6214,15872.5033
2019-12-24 12:40:00,147.47,147.67,147.47,147.59,24605.908384164573,100.6214,100.7579,100.6214,100.7033,24605.9084
2019-12-24 12:45:00,147.59,147.66,147.44,147.49,37384.28417653391,100.7033,100.751,100.6009,100.635,37384.2842
2019-12-24 12:50:00,147.48,147.61,147.48,147.61,24884.583183829687,100.6282,100.7169,100.6282,100.7169,24884.5832
2019-12-24 12:55:00,147.61,147.81,147.52,147.71,58325.55914364311,100.7169,100.8534,100.6555,100.7852,58325.5591
2019-12-26 09:30:00,147.53,147.71,147.05,147.15,75258.94031814377,100.6623,100.7852,100.3348,100.4031,75258.9403
2019-12-26 09:35:00,147.19,147.24,146.74,146.79,27216.84009089822,100.4304,100.4645,100.1233,100.1574,27216.8401
2019-12-26 09:40:00,146.82,147.07,146.8,147.05,33682.57385480206,100.1779,100.3485,100.1642,100.3348,33682.5739
2019-12-26 09:45:00,147.05,147.41,147.05,147.16,16686.99916277957,100.3348,100.5805,100.3348,100.4099,16686.9992
2019-12-26 09:50:00,147.15,147.2,147.0,147.11,21957.899772754456,100.4031,100.4372,100.3007,100.3758,21957.8998
2019-12-26 09:55:00,147.11,147.18,146.95,147.1,16838.894869034804,100.3758,100.4235,100.2666,100.3689,16838.8949
2019-12-26 10:00:00,147.13,147.15,147.0,147.04,9476.139217796916,100.3894,100.4031,100.3007,100.328,9476.1392
2019-12-26 10:05:00,147.06,147.09,146.92,146.94,9354.144241119484,100.3417,100.3621,100.2461,100.2598,9354.1442
2019-12-26 10:10:00,146.9,146.99,146.79,146.82,14126.300681736637,100.2325,100.2939,100.1574,100.1779,14126.3007
2019-12-26 10:15:00,146.79,147.15,146.79,147.15,5726.587728740582,100.1574,100.4031,100.1574,100.4031,5726.5877
2019-12-26 10:20:00,147.21,147.26,147.15,147.2,3796.196627197704,100.444,100.4781,100.4031,100.4372,3796.1966
2019-12-26 10:25:00,147.2,147.32,147.2,147.31,10907.78614998206,100.4372,100.5191,100.4372,100.5122,10907.7861
2019-12-26 10:30:00,147.4,147.49,147.35,147.45,10161.46393972013,100.5736,100.635,100.5395,100.6078,10161.4639
2019-12-26 10:35:00,147.45,147.46,147.35,147.36,8856.596100944864,100.6078,100.6146,100.5395,100.5463,8856.5961
2019-12-26 10:40:00,147.37,147.37,147.19,147.2,4461.188853008013,100.5532,100.5532,100.4304,100.4372,4461.1889
2019-12-26 10:45:00,147.21,147.3,147.15,147.16,8729.817007534984,100.444,100.5054,100.4031,100.4099,8729.817
2019-12-26 10:50:00,147.22,147.35,147.21,147.35,5957.42136108121,100.4508,100.5395,100.444,100.5395,5957.4214
2019-12-26 10:55:00,147.33,147.36,147.2,147.2,5182.394450424591,100.5259,100.5463,100.4372,100.4372,5182.3945
2019-12-26 11:00:00,147.2,147.48,147.19,147.45,14903.71965075948,100.4372,100.6282,100.4304,100.6078,14903.7197
2019-12-26 11:05:00,147.46,147.5,147.36,147.5,6214.567635450306,100.6146,100.6419,100.5463,100.6419,6214.5676
2019-12-26 11:10:00,147.47,147.54,147.44,147.45,6493.242435115417,100.6214,100.6692,100.6009,100.6078,6493.2424
2019-12-26 11:15:00,147.44,147.54,147.43,147.49,4099.988039708169,100.6009,100.6692,100.5941,100.635,4099.988
2019-12-26 11:20:00,147.5,147.5,147.37,147.39,5511.30247578041,100.6419,100.6419,100.5532,100.5668,5511.3025
2019-12-26 11:25:00,147.4,147.43,147.38,147.42,3320.177012319101,100.5736,100.5941,100.56,100.5873,3320.177
2019-12-26 11:30:00,147.41,147.43,147.25,147.25,8019.375672766416,100.5805,100.5941,100.4713,100.4713,8019.3757
2019-12-26 11:35:00,147.27,147.29,147.18,147.2,4065.303193397919,100.4849,100.4986,100.4235,100.4372,4065.3032
2019-12-26 11:40:00,147.23,147.27,147.19,147.25,7999.043176653511,100.4576,100.4849,100.4304,100.4713,7999.0432
2019-12-26 11:45:00,147.26,147.33,147.25,147.31,6952.517641430452,100.4781,100.5259,100.4713,100.5122,6952.5176
2019-12-26 11:50:00,147.33,147.33,147.24,147.3,3113.263963640713,100.5259,100.5259,100.4645,100.5054,3113.264
2019-12-26 11:55:00,147.31,147.36,147.28,147.33,6853.247219232149,100.5122,100.5463,100.4918,100.5259,6853.2472
2019-12-26 12:00:00,147.35,147.35,147.25,147.29,4956.3449348164095,100.5395,100.5395,100.4713,100.4986,4956.3449
2019-12-26 12:05:00,147.28,147.3,147.25,147.28,8707.092453055855,100.4918,100.5054,100.4713,100.4918,8707.0925
2019-12-26 12:10:00,147.29,147.3,147.15,147.23,16865.207511063272,100.4986,100.5054,100.4031,100.4576,16865.2075
2019-12-26 12:15:00,147.23,147.25,147.17,147.19,7027.867479966511,100.4576,100.4713,100.4167,100.4304,7027.8675
2019-12-26 12:20:00,147.18,147.21,147.15,147.2,11454.371486664277,100.4235,100.444,100.4031,100.4372,11454.3715
2019-12-26 12:25:00,147.18,147.2,147.1,147.15,14915.6799425906,100.4235,100.4372,100.3689,100.4031,14915.6799
2019-12-26 12:30:00,147.12,147.16,147.11,147.11,4877.407008731013,100.3826,100.4099,100.3758,100.3758,4877.407
2019-12-26 12:35:00,147.14,147.25,147.14,147.24,4370.290635091496,100.3962,100.4713,100.3962,100.4645,4370.2906
2019-12-26 12:40:00,147.25,147.3,147.1,147.15,15959.813419447437,100.4713,100.5054,100.3689,100.4031,15959.8134
2019-12-26 12:45:00,147.15,147.26,147.1,147.25,3738.787226408325,100.4031,100.4781,100.3689,100.4713,3738.7872
2019-12-26 12:50:00,147.22,147.23,147.04,147.13,10789.379260853966,100.4508,100.4576,100.328,100.3894,10789.3793
2019-12-26 12:55:00,147.14,147.21,147.1,147.17,5010.166248056453,100.3962,100.444,100.3689,100.4167,5010.1662
2019-12-26 13:00:00,147.15,147.2,147.07,147.1,6994.378662839374,100.4031,100.4372,100.3485,100.3689,6994.3787
2019-12-26 13:05:00,147.09,147.15,147.01,147.12,11136.227723956465,100.3621,100.4031,100.3075,100.3826,11136.2277
2019-12-26 13:10:00,147.13,147.2,147.05,147.15,5932.304748235857,100.3894,100.4372,100.3348,100.4031,5932.3047
2019-12-26 13:15:00,147.17,147.2,147.11,147.12,3185.025714627437,100.4167,100.4372,100.3758,100.3826,3185.0257
2019-12-26 13:20:00,147.11,147.15,147.06,147.09,4005.501734242316,100.3758,100.4031,100.3417,100.3621,4005.5017
2019-12-26 13:25:00,147.07,147.17,147.05,147.15,4419.327831599091,100.3485,100.4167,100.3348,100.4031,4419.3278
2019-12-26 13:30:00,147.15,147.2,147.12,147.13,3622.772395646454,100.4031,100.4372,100.3826,100.3894,3622.7724
2019-12-26 13:35:00,147.14,147.18,147.1,147.18,4358.330343260376,100.3962,100.4235,100.3689,100.4235,4358.3303
2019-12-26 13:40:00,147.2,147.2,147.04,147.08,5754.096399952159,100.4372,100.4372,100.328,100.3553,5754.0964
2019-12-26 13:45:00,147.09,147.12,147.04,147.04,7853.127616313838,100.3621,100.3826,100.328,100.328,7853.1276
2019-12-26 13:50:00,147.04,147.15,147.01,147.14,5567.515847386677,100.328,100.4031,100.3075,100.3962,5567.5158
2019-12-26 13:55:00,147.14,147.2,147.1,147.13,3328.5492166008853,100.3962,100.4372,100.3689,100.3894,3328.5492
2019-12-26 14:00:00,147.15,147.24,147.1,147.23,5641.669656739625,100.4031,100.4645,100.3689,100.4576,5641.6697
2019-12-26 14:05:00,147.22,147.29,147.19,147.27,5953.8332735318745,100.4508,100.4986,100.4304,100.4849,5953.8333
2019-12-26 14:10:00,147.27,147.42,147.27,147.42,10328.90802535582,100.4849,100.5873,100.4849,100.5873,10328.908
2019-12-26 14:15:00,147.43,147.45,147.33,147.36,9271.61822748475,100.5941,100.6078,100.5259,100.5463,9271.6182
2019-12-26 14:20:00,147.34,147.34,147.22,147.24,1984.2124147829209,100.5327,100.5327,100.4508,100.4645,1984.2124
2019-12-26 14:25:00,147.18,147.24,147.15,147.22,5641.669656739625,100.4235,100.4645,100.4031,100.4508,5641.6697
2019-12-26 14:30:00,147.19,147.21,147.15,147.17,6149.982059562254,100.4304,100.444,100.4031,100.4167,6149.9821
2019-12-26 14:35:00,147.19,147.2,147.12,147.2,8464.298528884105,100.4304,100.4372,100.3826,100.4372,8464.2985
2019-12-26 14:40:00,147.2,147.2,147.15,147.19,5091.496232508073,100.4372,100.4372,100.4031,100.4304,5091.4962
2019-12-26 14:45:00,147.21,147.3,147.2,147.25,7871.06805406052,100.444,100.5054,100.4372,100.4713,7871.0681
2019-12-26 14:50:00,147.21,147.23,147.16,147.16,5522.066738428418,100.444,100.4576,100.4099,100.4099,5522.0667
2019-12-26 14:55:00,147.18,147.24,147.18,147.19,8167.683291472313,100.4235,100.4645,100.4235,100.4304,8167.6833
2019-12-26 15:00:00,147.2,147.25,147.18,147.22,6911.852649204641,100.4372,100.4713,100.4235,100.4508,6911.8526
2019-12-26 15:05:00,147.22,147.29,147.19,147.19,10708.049276402346,100.4508,100.4986,100.4304,100.4304,10708.0493
2019-12-26 15:10:00,147.2,147.34,147.2,147.34,12033.249611290516,100.4372,100.5327,100.4372,100.5327,12033.2496
2019-12-26 15:15:00,147.33,147.39,147.33,147.37,8299.24650161464,100.5259,100.5668,100.5259,100.5532,8299.2465
2019-12-26 15:20:00,147.37,147.4,147.35,147.36,7210.859944982658,100.5532,100.5736,100.5395,100.5463,7210.8599
2019-12-26 15:25:00,147.35,147.36,147.27,147.3,6282.741298887693,100.5395,100.5463,100.4849,100.5054,6282.7413
2019-12-26 15:30:00,147.31,147.36,147.3,147.3,6756.368855400072,100.5122,100.5463,100.5054,100.5054,6756.3689
2019-12-26 15:35:00,147.3,147.33,147.27,147.32,11756.96686999163,100.5054,100.5259,100.4849,100.5191,11756.9669
2019-12-26 15:40:00,147.32,147.38,147.3,147.36,13601.243870350438,100.5191,100.56,100.5054,100.5463,13601.2439
2019-12-26 15:45:00,147.34,147.47,147.31,147.4,21697.165410836027,100.5327,100.6214,100.5122,100.5736,21697.1654
2019-12-26 15:50:00,147.4,147.62,147.4,147.58,19845.712235378545,100.5736,100.7237,100.5736,100.6965,19845.7122
2019-12-26 15:55:00,147.58,147.66,147.33,147.65,112132.52003348882,100.6965,100.751,100.5259,100.7442,112132.52
2019-12-27 09:30:00,147.7,147.89,147.66,147.82,32609.73567755053,100.7783,100.908,100.751,100.8602,32609.7357
2019-12-27 09:35:00,147.75,147.93,147.74,147.86,8748.953474464777,100.8124,100.9353,100.8056,100.8875,8748.9535
2019-12-27 09:40:00,147.86,147.86,147.67,147.71,9391.221145795958,100.8875,100.8875,100.7579,100.7852,9391.2211
2019-12-27 09:45:00,147.76,147.82,147.55,147.71,11957.899772754456,100.8193,100.8602,100.676,100.7852,11957.8998
2019-12-27 09:50:00,147.61,147.64,147.27,147.27,20388.709484511422,100.7169,100.7374,100.4849,100.4849,20388.7095
2019-12-27 09:55:00,147.32,147.43,147.15,147.25,10288.24303313001,100.5191,100.5941,100.4031,100.4713,10288.243
2019-12-27 10:00:00,147.25,147.25,146.9,146.96,7473.986365267313,100.4713,100.4713,100.2325,100.2734,7473.9864
2019-12-27 10:05:00,146.92,147.21,146.84,147.19,13851.21396962086,100.2461,100.444,100.1915,100.4304,13851.214
2019-12-27 10:10:00,147.19,147.3,147.11,147.23,9197.464418131804,100.4304,100.5054,100.3758,100.4576,9197.4644
2019-12-27 10:15:00,147.28,147.28,147.11,147.21,4957.540963999521,100.4918,100.4918,100.3758,100.444,4957.541
2019-12-27 10:20:00,147.23,147.37,147.19,147.29,13393.134792488938,100.4576,100.5532,100.4304,100.4986,13393.1348
2019-12-27 10:25:00,147.22,147.46,147.22,147.4,26474.105968185624,100.4508,100.6146,100.4508,100.5736,26474.106
2019-12-27 10:30:00,147.42,147.55,147.39,147.52,6868.795598612606,100.5873,100.676,100.5668,100.6555,6868.7956
2019-12-27 10:35:00,147.53,147.81,147.5,147.71,21893.31419686641,100.6623,100.8534,100.6419,100.7852,21893.3142
2019-12-27 10:40:00,147.7,147.8,147.66,147.68,8196.387991867003,100.7783,100.8466,100.751,100.7647,8196.388
2019-12-27 10:45:00,147.68,147.71,147.6,147.71,2384.882191125464,100.7647,100.7852,100.7101,100.7852,2384.8822
2019-12-27 10:50:00,147.72,147.86,147.7,147.83,12597.775385719411,100.792,100.8875,100.7783,100.867,12597.7754
2019-12-27 10:55:00,147.86,148.12,147.86,148.0,18903.24123908624,100.8875,101.0649,100.8875,100.983,18903.2412
2019-12-27 11:00:00,148.04,148.07,147.85,147.87,8770.481999760794,101.0103,101.0308,100.8807,100.8943,8770.482
2019-12-27 11:05:00,147.81,148.0,147.78,147.96,7729.936610453295,100.8534,100.983,100.8329,100.9557,7729.9366
2019-12-27 11:10:00,147.99,148.11,147.99,148.07,8045.688314794881,100.9762,101.0581,100.9762,101.0308,8045.6883
2019-12-27 11:15:00,148.05,148.15,148.05,148.07,3974.404975481402,101.0171,101.0854,101.0171,101.0308,3974.405
2019-12-27 11:20:00,148.11,148.15,148.0,148.01,5050.831240282263,101.0581,101.0854,100.983,100.9899,5050.8312
2019-12-27 11:25:00,148.01,148.16,147.99,148.1,14736.27556512379,100.9899,101.0922,100.9762,101.0513,14736.2756
2019-12-27 11:30:00,148.15,148.22,147.99,148.05,14666.90587250329,101.0854,101.1331,100.9762,101.0171,14666.9059
2019-12-27 11:35:00,148.03,148.07,147.76,147.83,11344.336801817964,101.0035,101.0308,100.8193,100.867,11344.3368
2019-12-27 11:40:00,147.82,147.92,147.82,147.87,4298.528884104772,100.8602,100.9284,100.8602,100.8943,4298.5289
2019-12-27 11:45:00,147.9,147.9,147.76,147.87,7511.063269943787,100.9148,100.9148,100.8193,100.8943,7511.0633
2019-12-27 11:50:00,147.88,148.07,147.87,148.05,15785.193158713071,100.9012,101.0308,100.8943,101.0171,15785.1932
2019-12-27 11:55:00,148.04,148.2,148.04,148.19,8939.122114579597,101.0103,101.1195,101.0103,101.1127,8939.1221
2019-12-27 12:00:00,148.17,148.22,148.08,148.1,12250.926922616913,101.099,101.1331,101.0376,101.0513,12250.9269
2019-12-27 12:05:00,148.11,148.23,148.11,148.21,10300.20332496113,101.0581,101.14,101.0581,101.1263,10300.2033
2019-12-27 12:10:00,148.23,148.32,148.21,148.29,5061.595502930271,101.14,101.2014,101.1263,101.1809,5061.5955
2019-12-27 12:15:00,148.3,148.35,148.27,148.35,10303.791412510463,101.1877,101.2218,101.1673,101.2218,10303.7914
2019-12-27 12:20:00,148.37,148.37,148.29,148.33,8977.395048439183,101.2355,101.2355,101.1809,101.2082,8977.395
2019-12-27 12:25:00,148.34,148.36,148.23,148.25,9297.930869513217,101.215,101.2287,101.14,101.1536,9297.9309
2019-12-27 12:30:00,148.26,148.27,148.13,148.13,14821.193637124748,101.1604,101.1673,101.0717,101.0717,14821.1936
2019-12-27 12:35:00,148.13,148.16,147.96,148.08,20980.743930151897,101.0717,101.0922,100.9557,101.0376,20980.7439
2019-12-27 12:40:00,148.08,148.24,148.06,148.18,11853.845233823706,101.0376,101.1468,101.024,101.1058,11853.8452
2019-12-27 12:45:00,148.19,148.31,148.18,148.31,6611.649324243512,101.1127,101.1945,101.1058,101.1945,6611.6493
2019-12-27 12:50:00,148.32,148.32,148.24,148.24,5176.41430450903,101.2014,101.2014,101.1468,101.1468,5176.4143
2019-12-27 12:55:00,148.26,148.28,148.22,148.27,7636.646334170554,101.1604,101.1741,101.1331,101.1673,7636.6463
2019-12-27 13:00:00,148.27,148.38,148.27,148.38,10432.962564286569,101.1673,101.2423,101.1673,101.2423,10432.9626
2019-12-27 13:05:00,148.37,148.43,148.34,148.35,9535.940676952518,101.2355,101.2764,101.215,101.2218,9535.9407
2019-12-27 13:10:00,148.37,148.42,148.37,148.39,5718.2155244587975,101.2355,101.2696,101.2355,101.2491,5718.2155
2019-12-27 13:15:00,148.4,148.44,148.33,148.37,13400.31096758761,101.256,101.2832,101.2082,101.2355,13400.311
2019-12-27 13:20:00,148.37,148.39,148.27,148.27,9520.392297572062,101.2355,101.2491,101.1673,101.1673,9520.3923
2019-12-27 13:25:00,148.28,148.28,148.14,148.22,9540.724793684967,101.1741,101.1741,101.0786,101.1331,9540.7248
2019-12-27 13:30:00,148.17,148.29,148.17,148.27,7066.140413826098,101.099,101.1809,101.099,101.1673,7066.1404
2019-12-27 13:35:00,148.29,148.29,148.22,148.22,7151.058485827055,101.1809,101.1809,101.1331,101.1331,7151.0585
2019-12-27 13:40:00,148.22,148.22,148.07,148.14,6362.875254156202,101.1331,101.1331,101.0308,101.0786,6362.8753
2019-12-27 13:45:00,148.12,148.28,148.1,148.27,7147.470398277718,101.0649,101.1741,101.0513,101.1673,7147.4704
2019-12-27 13:50:00,148.31,148.31,148.12,148.13,8582.7054180122,101.1945,101.1945,101.0649,101.0717,8582.7054
2019-12-27 13:55:00,148.12,148.15,148.0,148.01,7613.921779691424,101.0649,101.0854,100.983,100.9899,7613.9218
2019-12-27 14:00:00,148.03,148.18,148.01,148.17,10553.761511780887,101.0035,101.1058,100.9899,101.099,10553.7615
2019-12-27 14:05:00,148.17,148.2,148.12,148.19,7944.025834230356,101.099,101.1195,101.0649,101.1127,7944.0258
2019-12-27 14:10:00,148.19,148.32,148.16,148.32,10576.486066260017,101.1127,101.2014,101.0922,101.2014,10576.4861
2019-12-27 14:15:00,148.32,148.32,148.19,148.32,20303.791412510465,101.2014,101.2014,101.1127,101.2014,20303.7914
2019-12-27 14:20:00,148.32,148.32,148.21,148.25,6287.525415620142,101.2014,101.2014,101.1263,101.1536,6287.5254
2019-12-27 14:25:00,148.26,148.28,148.17,148.26,7252.72096639158,101.1604,101.1741,101.099,101.1604,7252.721
2019-12-27 14:30:00,148.27,148.29,148.22,148.27,7592.393254395408,101.1673,101.1809,101.1331,101.1673,7592.3933
2019-12-27 14:35:00,148.27,148.27,148.22,148.22,9639.995215883268,101.1673,101.1673,101.1331,101.1331,9639.9952
2019-12-27 14:40:00,148.24,148.31,148.24,148.27,6362.875254156202,101.1468,101.1945,101.1468,101.1673,6362.8753
2019-12-27 14:45:00,148.27,148.28,148.21,148.23,13320.177012319102,101.1673,101.1741,101.1263,101.14,13320.177
2019-12-27 14:50:00,148.24,148.28,148.17,148.22,18253.797392656383,101.1468,101.1741,101.099,101.1331,18253.7974
2019-12-27 14:55:00,148.22,148.24,148.17,148.18,15158.47386676235,101.1331,101.1468,101.099,101.1058,15158.4739
2019-12-27 15:00:00,148.21,148.25,148.17,148.19,8567.157038631743,101.1263,101.1536,101.099,101.1127,8567.157
2019-12-27 15:05:00,148.22,148.28,148.21,148.25,16652.31431646932,101.1331,101.1741,101.1263,101.1536,16652.3143
2019-12-27 15:10:00,148.27,148.37,148.26,148.37,17612.725750508314,101.1673,101.2355,101.1604,101.2355,17612.7258
2019-12-27 15:15:00,148.37,148.42,148.33,148.35,12679.105370171032,101.2355,101.2696,101.2082,101.2218,12679.1054
2019-12-27 15:20:00,148.36,148.38,148.27,148.32,13808.156919028825,101.2287,101.2423,101.1673,101.2014,13808.1569
2019-12-27 15:25:00,148.3,148.33,148.19,148.27,21595.5029302715,101.1877,101.2082,101.1127,101.1673,21595.5029
2019-12-27 15:30:00,148.27,148.34,148.21,148.25,8475.062791532115,101.1673,101.215,101.1263,101.1536,8475.0628
2019-12-27 15:35:00,148.27,148.31,148.17,148.19,19661.523741179284,101.1673,101.1945,101.099,101.1127,19661.5237
2019-12-27 15:40:00,148.2,148.28,148.17,148.18,25292.4291352709,101.1195,101.1741,101.099,101.1058,25292.4291
2019-12-27 15:45:00,148.18,148.25,148.01,148.06,29458.19878005024,101.1058,101.1536,100.9899,101.024,29458.1988
2019-12-27 15:50:00,148.11,148.17,147.87,148.17,47645.01853845234,101.0581,101.099,100.8943,101.099,47645.0185
2019-12-27 15:55:00,148.11,148.27,148.1,148.21,91599.09101782084,101.0581,101.1673,101.0513,101.1263,91599.091
2019-12-30 09:30:00,148.21,149.56,148.21,149.35,104696.8066020811,101.1263,102.0474,101.1263,101.9042,104696.8066
2019-12-30 09:35:00,149.45,149.64,148.57,148.62,59761.99019256071,101.9724,102.102,101.372,101.4061,59761.9902
2019-12-30 09:40:00,148.61,148.64,148.42,148.62,18216.720487979903,101.3992,101.4197,101.2696,101.4061,18216.7205
2019-12-30 09:45:00,148.66,148.71,148.17,148.35,26885.540007176176,101.4334,101.4675,101.099,101.2218,26885.54
2019-12-30 09:50:00,148.36,148.61,148.32,148.6,23420.643463700515,101.2287,101.3992,101.2014,101.3924,23420.6435
2019-12-30 09:55:00,148.63,148.71,148.37,148.54,38429.61368257386,101.4129,101.4675,101.2355,101.3515,38429.6137
2019-12-30 10:00:00,148.59,148.63,148.11,148.11,16126.061475900013,101.3856,101.4129,101.0581,101.0581,16126.0615
2019-12-30 10:05:00,148.14,148.27,148.06,148.08,11345.532831001075,101.0786,101.1673,101.024,101.0376,11345.5328
2019-12-30 10:10:00,148.1,148.1,147.66,147.72,17415.380935294823,101.0513,101.0513,100.751,100.792,17415.3809
2019-12-30 10:15:00,147.67,147.86,147.57,147.57,13991.149384044971,100.7579,100.8875,100.6896,100.6896,13991.1494
2019-12-30 10:20:00,147.57,147.86,147.54,147.6,10309.771558426026,100.6896,100.8875,100.6692,100.7101,10309.7716
2019-12-30 10:25:00,147.54,147.61,147.42,147.6,19880.3970816888,100.6692,100.7169,100.5873,100.7101,19880.3971
2019-12-30 10:30:00,147.66,147.66,147.35,147.45,8826.695371367061,100.751,100.751,100.5395,100.6078,8826.6954
2019-12-30 10:35:00,147.48,147.58,147.42,147.55,11383.805764860665,100.6282,100.6965,100.5873,100.676,11383.8058
2019-12-30 10:40:00,147.57,147.74,147.56,147.56,9753.617988278917,100.6896,100.8056,100.6828,100.6828,9753.618
2019-12-30 10:45:00,147.55,147.65,147.5,147.5,12522.425547183351,100.676,100.7442,100.6419,100.6419,12522.4255
2019-12-30 10:50:00,147.45,147.66,147.44,147.63,7093.649085037675,100.6078,100.751,100.6009,100.7306,7093.6491
2019-12-30 10:55:00,147.6,147.64,147.47,147.61,10095.682334648964,100.7101,100.7374,100.6214,100.7169,10095.6823
2019-12-30 11:00:00,147.62,147.63,147.39,147.39,8720.248774070087,100.7237,100.7306,100.5668,100.5668,8720.2488
2019-12-30 11:05:00,147.41,147.42,147.19,147.3,9812.223418251406,100.5805,100.5873,100.4304,100.5054,9812.2234
2019-12-30 11:10:00,147.3,147.46,147.2,147.35,8367.420165052028,100.5054,100.6146,100.4372,100.5395,8367.4202
2019-12-30 11:15:00,147.4,147.53,147.37,147.41,8616.194235139337,100.5736,100.6623,100.5532,100.5805,8616.1942
2019-12-30 11:20:00,147.45,147.45,147.29,147.35,12604.951560818085,100.6078,100.6078,100.4986,100.5395,12604.9516
2019-12-30 11:25:00,147.34,147.34,147.2,147.24,16993.182633656263,100.5327,100.5327,100.4372,100.4645,16993.1826
2019-12-30 11:30:00,147.23,147.3,147.1,147.22,41529.721325200335,100.4576,100.5054,100.3689,100.4508,41529.7213
2019-12-30 11:35:00,147.25,147.33,147.15,147.18,17794.522186341346,100.4713,100.5259,100.4031,100.4235,17794.5222
2019-12-30 11:40:00,147.15,147.45,147.14,147.45,7680.899413945701,100.4031,100.6078,100.3962,100.6078,7680.8994
2019-12-30 11:45:00,147.38,147.52,147.37,147.51,6688.1951919626845,100.56,100.6555,100.5532,100.6487,6688.1952
2019-12-30 11:50:00,147.54,147.56,147.42,147.45,7633.058246621218,100.6692,100.6828,100.5873,100.6078,7633.0582
2019-12-30 11:55:00,147.5,147.51,147.38,147.5,7877.04819997608,100.6419,100.6487,100.56,100.6419,7877.0482
2019-12-30 12:00:00,147.52,147.65,147.52,147.62,7067.33644300921,100.6555,100.7442,100.6555,100.7237,7067.3364
2019-12-30 12:05:00,147.66,147.66,147.51,147.61,9022.84415739744,100.751,100.751,100.6487,100.7169,9022.8442
2019-12-30 12:10:00,147.61,147.69,147.55,147.69,14928.836263604831,100.7169,100.7715,100.676,100.7715,14928.8363
2019-12-30 12:15:00,147.68,147.82,147.68,147.8,9962.923095323526,100.7647,100.8602,100.7647,100.8466,9962.9231
2019-12-30 12:20:00,147.77,147.84,147.67,147.71,6697.763425427581,100.8261,100.8739,100.7579,100.7852,6697.7634
2019-12-30 12:25:00,147.7,147.94,147.68,147.85,8754.933620380338,100.7783,100.9421,100.7647,100.8807,8754.9336
2019-12-30 12:30:00,147.83,147.93,147.83,147.93,5993.302236574573,100.867,100.9353,100.867,100.9353,5993.3022
2019-12-30 12:35:00,147.94,147.95,147.88,147.89,2502.093051070446,100.9421,100.9489,100.9012,100.908,2502.0931
2019-12-30 12:40:00,147.91,147.91,147.76,147.78,6138.021767731133,100.9216,100.9216,100.8193,100.8329,6138.0218
2019-12-30 12:45:00,147.76,147.77,147.71,147.75,7518.239445042459,100.8193,100.8261,100.7852,100.8124,7518.2394
2019-12-30 12:50:00,147.75,147.82,147.67,147.76,8282.502093051071,100.8124,100.8602,100.7579,100.8193,8282.5021
2019-12-30 12:55:00,147.76,147.9,147.75,147.76,9069.489295538811,100.8193,100.9148,100.8124,100.8193,9069.4893
2019-12-30 13:00:00,147.76,147.76,147.67,147.68,4603.5163257983495,100.8193,100.8193,100.7579,100.7647,4603.5163
2019-12-30 13:05:00,147.67,147.74,147.62,147.65,8760.913766295898,100.7579,100.8056,100.7237,100.7442,8760.9138
2019-12-30 13:10:00,147.65,147.68,147.54,147.59,6951.32161224734,100.7442,100.7647,100.6692,100.7033,6951.3216
2019-12-30 13:15:00,147.59,147.61,147.4,147.45,11883.745963401509,100.7033,100.7169,100.5736,100.6078,11883.746
2019-12-30 13:20:00,147.44,147.55,147.41,147.54,5968.18562372922,100.6009,100.676,100.5805,100.6692,5968.1856
2019-12-30 13:25:00,147.53,147.56,147.47,147.48,6295.897619901926,100.6623,100.6828,100.6214,100.6282,6295.8976
2019-12-30 13:30:00,147.5,147.55,147.27,147.45,13705.298409281188,100.6419,100.676,100.4849,100.6078,13705.2984
2019-12-30 13:35:00,147.43,147.47,147.4,147.42,5882.07152254515,100.5941,100.6214,100.5736,100.5873,5882.0715
2019-12-30 13:40:00,147.38,147.47,147.34,147.44,6434.637005142926,100.56,100.6214,100.5327,100.6009,6434.637
2019-12-30 13:45:00,147.43,147.5,147.34,147.37,6309.053940916158,100.5941,100.6419,100.5327,100.5532,6309.0539
2019-12-30 13:50:00,147.36,147.47,147.36,147.4,3815.333094127497,100.5463,100.6214,100.5463,100.5736,3815.3331
2019-12-30 13:55:00,147.38,147.53,147.35,147.47,8527.688075589045,100.56,100.6623,100.5395,100.6214,8527.6881
2019-12-30 14:00:00,147.45,147.45,147.31,147.39,5418.012199497668,100.6078,100.6078,100.5122,100.5668,5418.0122
2019-12-30 14:05:00,147.39,147.4,147.16,147.16,7062.552326276762,100.5668,100.5736,100.4099,100.4099,7062.5523
2019-12-30 14:10:00,147.17,147.17,147.04,147.04,9118.526492046409,100.4167,100.4167,100.328,100.328,9118.5265
2019-12-30 14:15:00,147.04,147.12,147.01,147.02,7062.552326276762,100.328,100.3826,100.3075,100.3144,7062.5523
2019-12-30 14:20:00,147.03,147.09,146.92,146.92,14590.360004784116,100.3212,100.3621,100.2461,100.2461,14590.36
2019-12-30 14:25:00,146.96,147.09,146.95,147.09,6245.664394211219,100.2734,100.3621,100.2666,100.3621,6245.6644
2019-12-30 14:30:00,147.04,147.04,146.9,146.92,11822.748475062792,100.328,100.328,100.2325,100.2461,11822.7485
2019-12-30 14:35:00,146.92,146.96,146.89,146.96,8959.4546106925,100.2461,100.2734,100.2257,100.2734,8959.4546
2019-12-30 14:40:00,146.97,147.01,146.94,146.98,10090.898217916518,100.2802,100.3075,100.2598,100.2871,10090.8982
2019-12-30 14:45:00,146.96,147.06,146.94,147.03,7935.6536299485715,100.2734,100.3417,100.2598,100.3212,7935.6536
2019-12-30 14:50:00,147.04,147.1,147.01,147.03,9918.67001554838,100.328,100.3689,100.3075,100.3212,9918.67
2019-12-30 14:55:00,147.07,147.1,147.01,147.02,5809.113742375314,100.3485,100.3689,100.3075,100.3144,5809.1137
2019-12-30 15:00:00,147.02,147.12,146.92,147.11,10674.560459275206,100.3144,100.3826,100.2461,100.3758,10674.5605
2019-12-30 15:05:00,147.11,147.19,147.09,147.13,9674.680062193518,100.3758,100.4304,100.3621,100.3894,9674.6801
2019-12-30 15:10:00,147.16,147.17,147.04,147.04,10559.741657696448,100.4099,100.4167,100.328,100.328,10559.7417
2019-12-30 15:15:00,147.02,147.15,147.01,147.13,7567.276641550055,100.3144,100.4031,100.3075,100.3894,7567.2766
2019-12-30 15:20:00,147.12,147.24,147.12,147.18,9710.56093768688,100.3826,100.4645,100.3826,100.4235,9710.5609
2019-12-30 15:25:00,147.18,147.28,147.13,147.19,12906.350914962326,100.4235,100.4918,100.3894,100.4304,12906.3509
2019-12-30 15:30:00,147.19,147.2,147.03,147.06,12943.4278196388,100.4304,100.4372,100.3212,100.3417,12943.4278
2019-12-30 15:35:00,147.08,147.14,146.93,146.94,14552.087070924532,100.3553,100.3962,100.2529,100.2598,14552.0871
2019-12-30 15:40:00,146.96,146.99,146.82,146.89,18574.333213730417,100.2734,100.2939,100.1779,100.2257,18574.3332
2019-12-30 15:45:00,146.88,146.95,146.86,146.91,19270.42219830164,100.2188,100.2666,100.2052,100.2393,19270.4222
2019-12-30 15:50:00,146.91,147.06,146.85,147.05,26250.44851094367,100.2393,100.3417,100.1984,100.3348,26250.4485
2019-12-30 15:55:00,147.04,147.04,146.81,147.01,88155.72299964119,100.328,100.328,100.1711,100.3075,88155.723
2019-12-31 09:30:00,146.51,146.74,146.41,146.52,34187.29817007535,99.9664,100.1233,99.8981,99.9732,34187.2982
2019-12-31 09:35:00,146.58,146.7,146.43,146.54,11810.78818323167,100.0141,100.096,99.9118,99.9868,11810.7882
2019-12-31 09:40:00,146.58,146.59,146.38,146.41,18293.26635569908,100.0141,100.021,99.8777,99.8981,18293.2664
2019-12-31 09:45:00,146.46,147.13,146.43,147.06,11414.902523621577,99.9323,100.3894,99.9118,100.3417,11414.9025
2019-12-31 09:50:00,147.15,147.36,147.1,147.33,14839.134074871428,100.4031,100.5463,100.3689,100.5259,14839.1341
2019-12-31 09:55:00,147.3,147.44,147.15,147.26,12472.192321492645,100.5054,100.6009,100.4031,100.4781,12472.1923
2019-12-31 10:00:00,147.13,147.2,146.79,146.91,23955.26850855161,100.3894,100.4372,100.1574,100.2393,23955.2685
2019-12-31 10:05:00,146.89,147.24,146.88,147.17,17273.053462504486,100.2257,100.4645,100.2188,100.4167,17273.0535
2019-12-31 10:10:00,147.21,147.25,147.06,147.15,17326.87477574453,100.444,100.4713,100.3417,100.4031,17326.8748
2019-12-31 10:15:00,147.12,147.28,147.12,147.15,10322.927879440258,100.3826,100.4918,100.3826,100.4031,10322.9279
2019-12-31 10:20:00,147.14,147.15,147.02,147.09,8808.754933620381,100.3962,100.4031,100.3144,100.3621,8808.7549
2019-12-31 10:25:00,147.11,147.12,146.93,146.97,7804.0904198062435,100.3758,100.3826,100.2529,100.2802,7804.0904
2019-12-31 10:30:00,146.99,147.04,146.79,146.91,6006.458557588806,100.2939,100.328,100.1574,100.2393,6006.4586
2019-12-31 10:35:00,146.93,147.14,146.93,147.11,7501.49503647889,100.2529,100.3962,100.2529,100.3758,7501.495
2019-12-31 10:40:00,147.1,147.15,146.98,147.07,8338.715464657338,100.3689,100.4031,100.2871,100.3485,8338.7155
2019-12-31 10:45:00,147.05,147.15,146.99,147.01,7591.197225212296,100.3348,100.4031,100.2939,100.3075,7591.1972
2019-12-31 10:50:00,147.02,147.02,146.75,146.81,11133.83566559024,100.3144,100.3144,100.1301,100.1711,11133.8357
2019-12-31 10:55:00,146.89,146.93,146.82,146.88,3939.720129171152,100.2257,100.2529,100.1779,100.2188,3939.7201
2019-12-31 11:00:00,146.84,147.1,146.79,147.08,13671.80959215405,100.1915,100.3689,100.1574,100.3553,13671.8096
2019-12-31 11:05:00,147.08,147.16,147.08,147.09,7881.832316708528,100.3553,100.4099,100.3553,100.3621,7881.8323
2019-12-31 11:10:00,147.1,147.39,147.1,147.38,7554.120320535821,100.3689,100.5668,100.3689,100.56,7554.1203
2019-12-31 11:15:00,147.35,147.37,147.2,147.2,6456.165530438943,100.5395,100.5532,100.4372,100.4372,6456.1655
2019-12-31 11:20:00,147.23,147.34,147.21,147.32,5473.029541920823,100.4576,100.5327,100.444,100.5191,5473.0295
2019-12-31 11:25:00,147.35,147.35,147.19,147.2,6228.91998564765,100.5395,100.5395,100.4304,100.4372,6228.92
2019-12-31 11:30:00,147.18,147.2,147.0,147.11,13196.98600645856,100.4235,100.4372,100.3007,100.3758,13196.986
2019-12-31 11:35:00,147.11,147.12,147.02,147.06,9460.590838416458,100.3758,100.3826,100.3144,100.3417,9460.5908
2019-12-31 11:40:00,147.07,147.12,147.03,147.12,8067.216840090899,100.3485,100.3826,100.3212,100.3826,8067.2168
2019-12-31 11:45:00,147.09,147.31,147.08,147.27,7381.892118167683,100.3621,100.5122,100.3553,100.4849,7381.8921
2019-12-31 11:50:00,147.25,147.37,147.23,147.32,14908.503767491928,100.4713,100.5532,100.4576,100.5191,14908.5038
2019-12-31 11:55:00,147.3,147.35,147.23,147.25,8673.603635928717,100.5054,100.5395,100.4576,100.4713,8673.6036
2019-12-31 12:00:00,147.22,147.29,147.14,147.17,10786.98720248774,100.4508,100.4986,100.3962,100.4167,10786.9872
2019-12-31 12:05:00,147.2,147.25,147.07,147.11,17078.10070565722,100.4372,100.4713,100.3485,100.3758,17078.1007
2019-12-31 12:10:00,147.1,147.11,146.9,146.98,12143.284296136826,100.3689,100.3758,100.2325,100.2871,12143.2843
2019-12-31 12:15:00,146.98,146.98,146.79,146.79,12835.785193158714,100.2871,100.2871,100.1574,100.1574,12835.7852
2019-12-31 12:20:00,146.82,146.83,146.7,146.73,10020.332496112906,100.1779,100.1847,100.096,100.1165,10020.3325
2019-12-31 12:25:00,146.74,146.87,146.74,146.85,11241.478292070327,100.1233,100.212,100.1233,100.1984,11241.4783
2019-12-31 12:30:00,146.86,146.98,146.86,146.91,12213.850017940438,100.2052,100.2871,100.2052,100.2393,12213.85
2019-12-31 12:35:00,146.95,147.02,146.93,147.02,8554.00071761751,100.2666,100.3144,100.2529,100.3144,8554.0007
2019-12-31 12:40:00,147.03,147.11,147.01,147.07,6787.465614160986,100.3212,100.3758,100.3075,100.3485,6787.4656
2019-12-31 12:45:00,147.07,147.1,147.0,147.09,6531.515368975003,100.3485,100.3689,100.3007,100.3621,6531.5154
2019-12-31 12:50:00,147.1,147.15,147.07,147.14,4498.265757684488,100.3689,100.4031,100.3485,100.3962,4498.2658
2019-12-31 12:55:00,147.15,147.19,147.01,147.01,7355.579476139218,100.4031,100.4304,100.3075,100.3075,7355.5795
2019-12-31 13:00:00,147.04,147.13,147.03,147.08,6293.505561535701,100.328,100.3894,100.3212,100.3553,6293.5056
2019-12-31 13:05:00,147.06,147.13,147.05,147.12,5919.148427221625,100.3417,100.3894,100.3348,100.3826,5919.1484
2019-12-31 13:10:00,147.11,147.15,147.07,147.1,6031.575170434159,100.3758,100.4031,100.3485,100.3689,6031.5752
2019-12-31 13:15:00,147.1,147.11,146.96,146.99,5775.624925248177,100.3689,100.3758,100.2734,100.2939,5775.6249
2019-12-31 13:20:00,146.99,147.01,146.8,146.84,13180.24159789499,100.2939,100.3075,100.1642,100.1915,13180.2416
2019-12-31 13:25:00,146.85,146.88,146.8,146.82,5311.565602200694,100.1984,100.2188,100.1642,100.1779,5311.5656
2019-12-31 13:30:00,146.84,146.85,146.77,146.82,6057.887812462624,100.1915,100.1984,100.1438,100.1779,6057.8878
2019-12-31 13:35:00,146.83,146.84,146.74,146.79,7320.894629828968,100.1847,100.1915,100.1233,100.1574,7320.8946
2019-12-31 13:40:00,146.79,146.82,146.67,146.69,7392.6563808156925,100.1574,100.1779,100.0755,100.0892,7392.6564
2019-12-31 13:45:00,146.67,146.73,146.65,146.73,6530.319339791891,100.0755,100.1165,100.0619,100.1165,6530.3193
2019-12-31 13:50:00,146.72,146.77,146.7,146.77,5087.9081449587375,100.1097,100.1438,100.096,100.1438,5087.9081
2019-12-31 13:55:00,146.77,146.78,146.68,146.77,6267.192919507236,100.1438,100.1506,100.0824,100.1438,6267.1929
2019-12-31 14:00:00,146.75,146.81,146.74,146.76,9232.149264442052,100.1301,100.1711,100.1233,100.137,9232.1493
2019-12-31 14:05:00,146.78,146.88,146.78,146.84,6122.473388350676,100.1506,100.2188,100.1506,100.1915,6122.4734
2019-12-31 14:10:00,146.84,146.87,146.75,146.75,6459.753617988279,100.1915,100.212,100.1301,100.1301,6459.7536
2019-12-31 14:15:00,146.8,146.84,146.73,146.8,8679.583781844278,100.1642,100.1915,100.1165,100.1642,8679.5838
2019-12-31 14:20:00,146.8,146.88,146.79,146.85,7446.477694055736,100.1642,100.2188,100.1574,100.1984,7446.4777
2019-12-31 14:25:00,146.84,146.89,146.81,146.89,4576.007654586772,100.1915,100.2257,100.1711,100.2257,4576.0077
2019-12-31 14:30:00,146.9,147.02,146.89,146.92,10194.952756847268,100.2325,100.3144,100.2257,100.2461,10194.9528
2019-12-31 14:35:00,146.93,147.04,146.93,147.0,7493.122832197106,100.2529,100.328,100.2529,100.3007,7493.1228
2019-12-31 14:40:00,146.99,147.07,146.96,146.96,9874.416935773232,100.2939,100.3485,100.2734,100.2734,9874.4169
2019-12-31 14:45:00,146.97,147.04,146.97,147.01,10576.486066260017,100.2802,100.328,100.2802,100.3075,10576.4861
2019-12-31 14:50:00,147.0,147.05,146.98,146.98,5959.813419447435,100.3007,100.3348,100.2871,100.2871,5959.8134
2019-12-31 14:55:00,146.98,147.03,146.91,146.99,9257.265877287406,100.2871,100.3212,100.2393,100.2939,9257.2659
2019-12-31 15:00:00,146.96,147.07,146.93,147.06,16887.9320655424,100.2734,100.3485,100.2529,100.3417,16887.9321
2019-12-31 15:05:00,147.08,147.09,147.0,147.07,9230.95323525894,100.3553,100.3621,100.3007,100.3485,9230.9532
2019-12-31 15:10:00,147.05,147.16,147.04,147.07,10160.267910537015,100.3348,100.4099,100.328,100.3485,10160.2679
2019-12-31 15:15:00,147.04,147.2,147.04,147.15,11285.731371845472,100.328,100.4372,100.328,100.4031,11285.7314
2019-12-31 15:20:00,147.15,147.25,147.14,147.18,8417.653390742735,100.4031,100.4713,100.3962,100.4235,8417.6534
2019-12-31 15:25:00,147.2,147.25,147.15,147.23,10758.282502093052,100.4372,100.4713,100.4031,100.4576,10758.2825
2019-12-31 15:30:00,147.25,147.42,147.23,147.41,20828.848223896664,100.4713,100.5873,100.4576,100.5805,20828.8482
2019-12-31 15:35:00,147.42,147.5,147.41,147.45,16640.354024638204,100.5873,100.6419,100.5805,100.6078,16640.354
2019-12-31 15:40:00,147.46,147.59,147.38,147.57,37261.09317067337,100.6146,100.7033,100.56,100.6896,37261.0932
2019-12-31 15:45:00,147.59,147.65,147.45,147.48,27989.474943188616,100.7033,100.7442,100.6078,100.6282,27989.4749
2019-12-31 15:50:00,147.5,147.58,147.4,147.47,37526.61164932424,100.6419,100.6965,100.5736,100.6214,37526.6116
2019-12-31 15:55:00,147.45,147.57,147.23,147.48,150958.01937567277,100.6078,100.6896,100.4576,100.6282,150958.0194
2020-01-02 09:30:00,148.56,148.83,148.1,148.55,126603.27711996171,101.3651,101.5494,101.0513,101.3583,126603.2771
2020-01-02 09:35:00,148.56,149.24,148.44,149.19,47543.35605788782,101.3651,101.8291,101.2832,101.795,47543.3561
2020-01-02 09:40:00,149.23,149.83,148.97,149.83,77014.71115895228,101.8223,102.2317,101.6449,102.2317,77014.7112
2020-01-02 09:45:00,149.86,150.16,149.54,149.58,59195.07235976558,102.2521,102.4568,102.0338,102.0611,59195.0724
2020-01-02 09:50:00,149.54,149.62,149.4,149.56,32710.20212893195,102.0338,102.0884,101.9383,102.0474,32710.2021
2020-01-02 09:55:00,149.57,149.85,149.5,149.67,62689.86963281904,102.0543,102.2453,102.0065,102.1225,62689.8696
2020-01-02 10:00:00,149.68,149.85,149.64,149.85,64143.045090300206,102.1293,102.2453,102.102,102.2453,64143.0451
2020-01-02 10:05:00,149.81,149.85,149.58,149.65,45650.04186102141,102.218,102.2453,102.0611,102.1089,45650.0419
2020-01-02 10:10:00,149.65,149.73,149.56,149.6,56340.15069967708,102.1089,102.1634,102.0474,102.0747,56340.1507
2020-01-02 10:15:00,149.57,149.57,149.24,149.24,64805.64525774429,102.0543,102.0543,101.8291,101.8291,64805.6453
2020-01-02 10:20:00,149.27,149.46,149.08,149.2,23122.83219710561,101.8496,101.9792,101.7199,101.8018,23122.8322
2020-01-02 10:25:00,149.2,149.35,149.07,149.22,25956.2253318981,101.8018,101.9042,101.7131,101.8155,25956.2253
2020-01-02 10:30:00,149.24,149.24,149.02,149.2,25749.31228321971,101.8291,101.8291,101.679,101.8018,25749.3123
2020-01-02 10:35:00,149.21,149.23,148.9,149.05,34235.13933739984,101.8086,101.8223,101.5971,101.6995,34235.1393
2020-01-02 10:40:00,149.02,149.18,149.02,149.17,22047.60196148786,101.679,101.7882,101.679,101.7813,22047.602
2020-01-02 10:45:00,149.15,149.29,149.06,149.27,29398.39732089463,101.7677,101.8632,101.7063,101.8496,29398.3973
2020-01-02 10:50:00,149.32,149.5,149.26,149.37,24042.578638918792,101.8837,102.0065,101.8427,101.9178,24042.5786
2020-01-02 10:55:00,149.37,149.62,149.37,149.5,26092.572658772875,101.9178,102.0884,101.9178,102.0065,26092.5727
2020-01-02 11:00:00,149.5,149.54,149.27,149.28,16885.540007176176,102.0065,102.0338,101.8496,101.8564,16885.54
2020-01-02 11:05:00,149.27,149.32,149.1,149.12,17127.137902164814,101.8496,101.8837,101.7336,101.7472,17127.1379
2020-01-02 11:10:00,149.13,149.2,149.01,149.19,18051.668460710443,101.754,101.8018,101.6722,101.795,18051.6685
2020-01-02 11:15:00,149.19,149.31,149.15,149.16,16682.215046047124,101.795,101.8769,101.7677,101.7745,16682.215
2020-01-02 11:20:00,149.18,149.34,149.18,149.33,14894.151417294584,101.7882,101.8973,101.7882,101.8905,14894.1514
2020-01-02 11:25:00,149.34,149.53,149.29,149.52,27560.100466451386,101.8973,102.027,101.8632,102.0202,27560.1005
2020-01-02 11:30:00,149.54,149.59,149.33,149.39,28097.117569668702,102.0338,102.0679,101.8905,101.9315,28097.1176
2020-01-02 11:35:00,149.38,149.54,149.31,149.5,19112.546346130846,101.9246,102.0338,101.8769,102.0065,19112.5463
2020-01-02 11:40:00,149.49,149.6,149.27,149.58,37569.66869991628,101.9997,102.0747,101.8496,102.0611,37569.6687
2020-01-02 11:45:00,149.6,149.62,149.55,149.6,15752.900370769048,102.0747,102.0884,102.0406,102.0747,15752.9004
2020-01-02 11:50:00,149.63,149.68,149.58,149.61,29299.12689869633,102.0952,102.1293,102.0611,102.0816,29299.1269
2020-01-02 11:55:00,149.6,149.7,149.57,149.69,20123.191005860543,102.0747,102.143,102.0543,102.1361,20123.191
2020-01-02 12:00:00,149.7,149.71,149.51,149.65,21322.808276521948,102.143,102.1498,102.0133,102.1089,21322.8083
2020-01-02 12:05:00,149.65,149.98,149.6,149.98,28573.137184547304,102.1089,102.334,102.0747,102.334,28573.1372
2020-01-02 12:10:00,149.98,150.0,149.72,149.79,29344.57600765459,102.334,102.3477,102.1566,102.2044,29344.576
2020-01-02 12:15:00,149.76,149.9,149.7,149.83,20583.66224135869,102.1839,102.2794,102.143,102.2317,20583.6622
2020-01-02 12:20:00,149.82,149.92,149.71,149.88,22372.921899294342,102.2248,102.2931,102.1498,102.2658,22372.9219
2020-01-02 12:25:00,149.88,149.98,149.87,149.9,16642.746083004426,102.2658,102.334,102.259,102.2794,16642.7461
2020-01-02 12:30:00,149.89,150.02,149.85,149.9,20368.37698839852,102.2726,102.3613,102.2453,102.2794,20368.377
2020-01-02 12:35:00,149.9,149.91,149.7,149.79,17377.108001435237,102.2794,102.2863,102.143,102.2044,17377.108
2020-01-02 12:40:00,149.78,149.85,149.58,149.6,20583.66224135869,102.1976,102.2453,102.0611,102.0747,20583.6622
2020-01-02 12:45:00,149.58,149.7,149.49,149.59,31498.624566439423,102.0611,102.143,101.9997,102.0679,31498.6246
2020-01-02 12:50:00,149.57,149.57,149.45,149.53,17666.547063748356,102.0543,102.0543,101.9724,102.027,17666.5471
2020-01-02 12:55:00,149.52,149.56,149.49,149.54,18891.28094725512,102.0202,102.0474,101.9997,102.0338,18891.2809
2020-01-02 13:00:00,149.53,149.54,149.43,149.5,21424.47075708648,102.027,102.0338,101.9587,102.0065,21424.4708
2020-01-02 13:05:00,149.5,149.51,149.41,149.49,14202.846549455808,102.0065,102.0133,101.9451,101.9997,14202.8465
2020-01-02 13:10:00,149.48,149.51,149.44,149.47,16401.148188015788,101.9929,102.0133,101.9656,101.986,16401.1482
2020-01-02 13:15:00,149.48,149.53,149.39,149.45,20178.2083482837,101.9929,102.027,101.9315,101.9724,20178.2083
2020-01-02 13:20:00,149.45,149.56,149.45,149.46,16051.907666547064,101.9724,102.0474,101.9724,101.9792,16051.9077
2020-01-02 13:25:00,149.48,149.51,149.45,149.51,14181.318024159791,101.9929,102.0133,101.9724,102.0133,14181.318
2020-01-02 13:30:00,149.52,149.54,149.4,149.44,11298.887692859706,102.0202,102.0338,101.9383,101.9656,11298.8877
2020-01-02 13:35:00,149.44,149.52,149.42,149.46,18595.86173902644,101.9656,102.0202,101.9519,101.9792,18595.8617
2020-01-02 13:40:00,149.44,149.45,149.24,149.32,11959.095801937568,101.9656,101.9724,101.8291,101.8837,11959.0958
2020-01-02 13:45:00,149.34,149.45,149.34,149.35,14560.459275206316,101.8973,101.9724,101.8973,101.9042,14560.4593
2020-01-02 13:50:00,149.33,149.37,149.24,149.25,11253.438583901449,101.8905,101.9178,101.8291,101.8359,11253.4386
2020-01-02 13:55:00,149.29,149.34,149.24,149.32,10083.722042817846,101.8632,101.8973,101.8291,101.8837,10083.722
2020-01-02 14:00:00,149.3,149.31,149.23,149.29,18783.63832077503,101.87,101.8769,101.8223,101.8632,18783.6383
2020-01-02 14:05:00,149.29,149.32,149.19,149.3,17262.289199856477,101.8632,101.8837,101.795,101.87,17262.2892
2020-01-02 14:10:00,149.28,149.39,149.26,149.32,13138.380576486066,101.8564,101.9315,101.8427,101.8837,13138.3806
2020-01-02 14:15:00,149.33,149.37,149.26,149.37,17947.61392177969,101.8905,101.9178,101.8427,101.9178,17947.6139
2020-01-02 14:20:00,149.35,149.44,149.34,149.39,15322.329864848703,101.9042,101.9656,101.8973,101.9315,15322.3299
2020-01-02 14:25:00,149.41,149.5,149.39,149.43,23407.487142686285,101.9451,102.0065,101.9315,101.9587,23407.4871
2020-01-02 14:30:00,149.43,149.56,149.39,149.54,17041.023800980744,101.9587,102.0474,101.9315,102.0338,17041.0238
2020-01-02 14:35:00,149.53,149.56,149.49,149.49,36376.03157517043,102.027,102.0474,101.9997,101.9997,36376.0316
2020-01-02 14:40:00,149.49,149.61,149.48,149.53,34339.19387633059,101.9997,102.0816,101.9929,102.027,34339.1939
2020-01-02 14:45:00,149.53,149.56,149.49,149.54,34147.82920703266,102.027,102.0474,101.9997,102.0338,34147.8292
2020-01-02 14:50:00,149.54,149.56,149.48,149.49,28257.38548020572,102.0338,102.0474,101.9929,101.9997,28257.3855
2020-01-02 14:55:00,149.5,149.55,149.5,149.54,17859.1077622294,102.0065,102.0406,102.0065,102.0338,17859.1078
2020-01-02 15:00:00,149.54,149.62,149.51,149.54,41424.47075708648,102.0338,102.0884,102.0133,102.0338,41424.4708
2020-01-02 15:05:00,149.54,149.57,149.51,149.54,33818.92118167684,102.0338,102.0543,102.0133,102.0338,33818.9212
2020-01-02 15:10:00,149.55,149.56,149.51,149.54,25056.811386197824,102.0406,102.0474,102.0133,102.0338,25056.8114
2020-01-02 15:15:00,149.52,149.57,149.45,149.52,22938.64370290636,102.0202,102.0543,101.9724,102.0202,22938.6437
2020-01-02 15:20:00,149.54,149.58,149.52,149.55,18559.98086353307,102.0338,102.0611,102.0202,102.0406,18559.9809
2020-01-02 15:25:00,149.55,149.55,149.51,149.54,30025.116612845355,102.0406,102.0406,102.0133,102.0338,30025.1166
2020-01-02 15:30:00,149.54,149.58,149.51,149.53,61645.73615596221,102.0338,102.0611,102.0133,102.027,61645.7362
2020-01-02 15:35:00,149.53,149.56,149.49,149.54,43973.20894629829,102.027,102.0474,101.9997,102.0338,43973.2089
2020-01-02 15:40:00,149.54,149.56,149.52,149.53,49186.7001554838,102.0338,102.0474,102.0202,102.027,49186.7002
2020-01-02 15:45:00,149.53,149.55,149.46,149.54,47814.85468245426,102.027,102.0406,101.9792,102.0338,47814.8547
2020-01-02 15:50:00,149.54,150.43,149.54,150.41,129939.0025116613,102.0338,102.6411,102.0338,102.6274,129939.0025
2020-01-02 15:55:00,150.41,150.51,150.23,150.5,209214.2088266954,102.6274,102.6956,102.5046,102.6888,209214.2088
2020-01-03 09:30:00,148.01,148.5,147.78,147.98,124343.97799306305,100.9899,101.3242,100.8329,100.9694,124343.978
2020-01-03 09:35:00,147.85,147.99,147.57,147.79,41811.98421241478,100.8807,100.9762,100.6896,100.8397,41811.9842
2020-01-03 09:40:00,147.75,148.06,147.53,147.97,32809.472551130246,100.8124,101.024,100.6623,100.9626,32809.4726
2020-01-03 09:45:00,148.01,148.82,148.01,148.73,53626.36048319579,100.9899,101.5425,100.9899,101.4811,53626.3605
2020-01-03 09:50:00,148.72,149.04,148.65,148.7,35116.612845353426,101.4743,101.6926,101.4265,101.4607,35116.6128
2020-01-03 09:55:00,148.64,148.69,148.31,148.43,13058.24662121756,101.4197,101.4538,101.1945,101.2764,13058.2466
2020-01-03 10:00:00,148.32,148.32,147.51,147.57,35972.96974046167,101.2014,101.2014,100.6487,100.6896,35972.9697
2020-01-03 10:05:00,147.54,147.72,147.45,147.63,35377.34720727186,100.6692,100.792,100.6078,100.7306,35377.3472
2020-01-03 10:10:00,147.64,147.88,147.56,147.71,49700.99270422199,100.7374,100.9012,100.6828,100.7852,49700.9927
2020-01-03 10:15:00,147.7,147.76,147.26,147.26,31504.604712354983,100.7783,100.8193,100.4781,100.4781,31504.6047
2020-01-03 10:20:00,147.24,147.25,146.84,147.02,35914.364310489174,100.4645,100.4713,100.1915,100.3144,35914.3643
2020-01-03 10:25:00,147.02,147.54,146.98,147.39,31817.964358330344,100.3144,100.6692,100.2871,100.5668,31817.9644
2020-01-03 10:30:00,147.37,147.6,147.26,147.59,29144.83913407487,100.5532,100.7101,100.4781,100.7033,29144.8391
2020-01-03 10:35:00,147.55,147.64,147.43,147.49,23449.348164095205,100.676,100.7374,100.5941,100.635,23449.3482
2020-01-03 10:40:00,147.52,147.74,147.5,147.55,21125.463461308456,100.6555,100.8056,100.6419,100.676,21125.4635
2020-01-03 10:45:00,147.58,147.67,147.31,147.35,25810.309771558423,100.6965,100.7579,100.5122,100.5395,25810.3098
2020-01-03 10:50:00,147.28,147.33,147.16,147.28,20203.32496112905,100.4918,100.5259,100.4099,100.4918,20203.325
2020-01-03 10:55:00,147.28,147.54,147.23,147.52,16629.589761990195,100.4918,100.6692,100.4576,100.6555,16629.5898
2020-01-03 11:00:00,147.55,147.58,147.35,147.55,28215.5244587968,100.676,100.6965,100.5395,100.676,28215.5245
2020-01-03 11:05:00,147.54,147.76,147.54,147.64,21322.808276521948,100.6692,100.8193,100.6692,100.7374,21322.8083
2020-01-03 11:10:00,147.61,147.83,147.41,147.81,12999.641191245068,100.7169,100.867,100.5805,100.8534,12999.6412
2020-01-03 11:15:00,147.82,147.96,147.66,147.9,19889.96531515369,100.8602,100.9557,100.751,100.9148,19889.9653
2020-01-03 11:20:00,147.87,148.02,147.87,147.98,9795.479009687837,100.8943,100.9967,100.8943,100.9694,9795.479
2020-01-03 11:25:00,148.01,148.06,147.88,147.88,11831.120679344576,100.9899,101.024,100.9012,100.9012,11831.1207
2020-01-03 11:30:00,147.9,148.12,147.89,148.09,15938.284894151418,100.9148,101.0649,100.908,101.0444,15938.2849
2020-01-03 11:35:00,148.09,148.13,147.98,148.02,7656.9788302834595,101.0444,101.0717,100.9694,100.9967,7656.9788
2020-01-03 11:40:00,148.02,148.06,147.92,148.03,13185.025714627438,100.9967,101.024,100.9284,101.0035,13185.0257
2020-01-03 11:45:00,148.03,148.03,147.85,147.96,13213.730415022128,101.0035,101.0035,100.8807,100.9557,13213.7304
2020-01-03 11:50:00,147.94,148.22,147.94,148.15,16581.74859466571,100.9421,101.1331,100.9421,101.0854,16581.7486
2020-01-03 11:55:00,148.14,148.14,147.91,147.99,17001.554837938045,101.0786,101.0786,100.9216,100.9762,17001.5548
2020-01-03 12:00:00,147.97,148.36,147.97,148.34,26631.981820356417,100.9626,101.2287,100.9626,101.215,26631.9818
2020-01-03 12:05:00,148.37,148.47,148.24,148.4,16702.54754216003,101.2355,101.3037,101.1468,101.256,16702.5475
2020-01-03 12:10:00,148.41,148.44,148.28,148.31,7820.834828369812,101.2628,101.2832,101.1741,101.1945,7820.8348
2020-01-03 12:15:00,148.31,148.32,148.07,148.11,11274.967109197463,101.1945,101.2014,101.0308,101.0581,11274.9671
2020-01-03 12:20:00,148.17,148.2,148.05,148.06,8390.144719531158,101.099,101.1195,101.0171,101.024,8390.1447
2020-01-03 12:25:00,148.09,148.27,148.08,148.22,13036.718095921542,101.0444,101.1673,101.0376,101.1331,13036.7181
2020-01-03 12:30:00,148.22,148.32,148.21,148.26,7027.867479966511,101.1331,101.2014,101.1263,101.1604,7027.8675
2020-01-03 12:35:00,148.32,148.36,148.28,148.28,8484.63102499701,101.2014,101.2287,101.1741,101.1741,8484.631
2020-01-03 12:40:00,148.31,148.32,148.14,148.27,10400.669776342544,101.1945,101.2014,101.0786,101.1673,10400.6698
2020-01-03 12:45:00,148.25,148.37,148.19,148.23,10365.984930032291,101.1536,101.2355,101.1127,101.14,10365.9849
2020-01-03 12:50:00,148.23,148.34,148.21,148.21,8355.459873220907,101.14,101.215,101.1263,101.1263,8355.4599
2020-01-03 12:55:00,148.2,148.28,148.1,148.12,12168.40090898218,101.1195,101.1741,101.0513,101.0649,12168.4009
2020-01-03 13:00:00,148.18,148.31,148.11,148.24,9915.081927999045,101.1058,101.1945,101.0581,101.1468,9915.0819
2020-01-03 13:05:00,148.25,148.38,148.22,148.35,8251.405334290157,101.1536,101.2423,101.1331,101.2218,8251.4053
2020-01-03 13:10:00,148.37,148.43,148.27,148.29,8231.072838177251,101.2355,101.2764,101.1673,101.1809,8231.0728
2020-01-03 13:15:00,148.31,148.32,148.16,148.2,11337.160626719293,101.1945,101.2014,101.0922,101.1195,11337.1606
2020-01-03 13:20:00,148.22,148.32,148.21,148.22,6267.192919507236,101.1331,101.2014,101.1263,101.1331,6267.1929
2020-01-03 13:25:00,148.22,148.42,148.21,148.37,7955.986126061476,101.1331,101.2696,101.1263,101.2355,7955.9861
2020-01-03 13:30:00,148.4,148.42,148.24,148.25,7731.132639636407,101.256,101.2696,101.1468,101.1536,7731.1326
2020-01-03 13:35:00,148.27,148.27,147.85,148.13,29917.47398636527,101.1673,101.1673,100.8807,101.0717,29917.474
2020-01-03 13:40:00,148.12,148.27,148.04,148.22,9962.923095323526,101.0649,101.1673,101.0103,101.1331,9962.9231
2020-01-03 13:45:00,148.26,148.34,148.16,148.34,7129.529960531037,101.1604,101.215,101.0922,101.215,7129.53
2020-01-03 13:50:00,148.35,148.42,148.31,148.32,7701.231910058605,101.2218,101.2696,101.1945,101.2014,7701.2319
2020-01-03 13:55:00,148.3,148.43,148.29,148.38,5707.451261810788,101.1877,101.2764,101.1809,101.2423,5707.4513
2020-01-03 14:00:00,148.42,148.46,148.21,148.22,9473.74715943069,101.2696,101.2969,101.1263,101.1331,9473.7472
2020-01-03 14:05:00,148.29,148.33,148.24,148.24,9846.908264561656,101.1809,101.2082,101.1468,101.1468,9846.9083
2020-01-03 14:10:00,148.25,148.37,148.25,148.27,7552.92429135271,101.1536,101.2355,101.1536,101.1673,7552.9243
2020-01-03 14:15:00,148.26,148.45,148.26,148.4,13364.430092094248,101.1604,101.2901,101.1604,101.256,13364.4301
2020-01-03 14:20:00,148.39,148.53,148.39,148.46,9348.164095203923,101.2491,101.3447,101.2491,101.2969,9348.1641
2020-01-03 14:25:00,148.47,148.51,148.41,148.51,13236.454969501256,101.3037,101.331,101.2628,101.331,13236.455
2020-01-03 14:30:00,148.51,148.57,148.47,148.49,8725.032890802537,101.331,101.372,101.3037,101.3174,8725.0329
2020-01-03 14:35:00,148.5,148.66,148.48,148.66,11468.72383686162,101.3242,101.4334,101.3105,101.4334,11468.7238
2020-01-03 14:40:00,148.66,148.76,148.59,148.72,9736.873579715346,101.4334,101.5016,101.3856,101.4743,9736.8736
2020-01-03 14:45:00,148.73,148.74,148.6,148.71,7057.768209544313,101.4811,101.4879,101.3924,101.4675,7057.7682
2020-01-03 14:50:00,148.68,148.71,148.59,148.62,10271.49862456644,101.447,101.4675,101.3856,101.4061,10271.4986
2020-01-03 14:55:00,148.64,148.77,148.63,148.71,8433.20177012319,101.4197,101.5084,101.4129,101.4675,8433.2018
2020-01-03 15:00:00,148.68,148.95,148.67,148.87,22486.54467168999,101.447,101.6312,101.4402,101.5766,22486.5447
2020-01-03 15:05:00,148.87,148.91,148.78,148.87,12994.857074512618,101.5766,101.6039,101.5152,101.5766,12994.8571
2020-01-03 15:10:00,148.87,148.99,148.83,148.98,17121.157756249253,101.5766,101.6585,101.5494,101.6517,17121.1578
2020-01-03 15:15:00,148.97,149.06,148.93,148.99,21313.24004305705,101.6449,101.7063,101.6176,101.6585,21313.24
2020-01-03 15:20:00,149.01,149.08,148.89,148.98,20242.79392417175,101.6722,101.7199,101.5903,101.6517,20242.7939
2020-01-03 15:25:00,148.98,149.02,148.86,148.9,19702.18873340509,101.6517,101.679,101.5698,101.5971,19702.1887
2020-01-03 15:30:00,148.9,148.96,148.79,148.88,28516.92381294104,101.5971,101.6381,101.5221,101.5835,28516.9238
2020-01-03 15:35:00,148.88,149.03,148.87,148.9,23507.95359406769,101.5835,101.6858,101.5766,101.5971,23507.9536
2020-01-03 15:40:00,148.9,149.14,148.86,149.11,32650.400669776343,101.5971,101.7609,101.5698,101.7404,32650.4007
2020-01-03 15:45:00,149.12,149.15,149.04,149.08,45172.82621695969,101.7472,101.7677,101.6926,101.7199,45172.8262
2020-01-03 15:50:00,149.08,149.38,149.03,149.18,60685.32472192322,101.7199,101.9246,101.6858,101.7882,60685.3247
2020-01-03 15:55:00,149.17,149.36,149.06,149.15,173668.2215046047,101.7813,101.911,101.7063,101.7677,173668.2215
2020-01-06 09:30:00,148.12,148.73,147.76,148.65,76104.532950604,101.0649,101.4811,100.8193,101.4265,76104.533
2020-01-06 09:35:00,148.59,148.61,147.81,148.05,20354.02463820117,101.3856,101.3992,100.8534,101.0171,20354.0246
2020-01-06 09:40:00,148.04,148.32,147.9,148.28,24413.347685683533,101.0103,101.2014,100.9148,101.1741,24413.3477
2020-01-06 09:45:00,148.32,148.33,148.06,148.12,19697.404616672648,101.2014,101.2082,101.024,101.0649,19697.4046
2020-01-06 09:50:00,148.18,148.28,148.04,148.04,21306.06386795838,101.1058,101.1741,101.0103,101.0103,21306.0639
2020-01-06 09:55:00,148.04,148.05,147.81,147.87,25952.637244348763,101.0103,101.0171,100.8534,100.8943,25952.6372
2020-01-06 10:00:00,147.86,147.86,147.68,147.73,18589.88159311088,100.8875,100.8875,100.7647,100.7988,18589.8816
2020-01-06 10:05:00,147.7,147.78,147.56,147.62,17206.07582825021,100.7783,100.8329,100.6828,100.7237,17206.0758
2020-01-06 10:10:00,147.63,147.85,147.6,147.64,8833.871546465734,100.7306,100.8807,100.7101,100.7374,8833.8715
2020-01-06 10:15:00,147.64,147.8,147.6,147.65,13229.278794402584,100.7374,100.8466,100.7101,100.7442,13229.2788
2020-01-06 10:20:00,147.65,147.7,147.45,147.59,20168.6401148188,100.7442,100.7783,100.6078,100.7033,20168.6401
2020-01-06 10:25:00,147.61,147.78,147.58,147.78,7556.512378902045,100.7169,100.8329,100.6965,100.8329,7556.5124
2020-01-06 10:30:00,147.8,147.93,147.7,147.86,19142.44707570865,100.8466,100.9353,100.7783,100.8875,19142.4471
2020-01-06 10:35:00,147.86,147.96,147.84,147.92,17936.849659131683,100.8875,100.9557,100.8739,100.9284,17936.8497
2020-01-06 10:40:00,147.96,148.07,147.91,148.04,12114.579595742136,100.9557,101.0308,100.9216,101.0103,12114.5796
2020-01-06 10:45:00,148.05,148.1,147.99,147.99,9584.977873460111,101.0171,101.0513,100.9762,100.9762,9584.9779
2020-01-06 10:50:00,148.0,148.23,147.92,148.23,22450.66379619663,100.983,101.14,100.9284,101.14,22450.6638
2020-01-06 10:55:00,148.22,148.3,148.13,148.29,24939.60052625284,101.1331,101.1877,101.0717,101.1809,24939.6005
2020-01-06 11:00:00,148.32,148.43,148.22,148.22,31261.81078818324,101.2014,101.2764,101.1331,101.1331,31261.8108
2020-01-06 11:05:00,148.22,148.43,148.21,148.35,13920.58366224136,101.1331,101.2764,101.1263,101.2218,13920.5837
2020-01-06 11:10:00,148.37,148.59,148.32,148.57,27563.68855400072,101.2355,101.3856,101.2014,101.372,27563.6886
2020-01-06 11:15:00,148.59,148.64,148.53,148.53,12277.23956464538,101.3856,101.4197,101.3447,101.3447,12277.2396
2020-01-06 11:20:00,148.53,148.63,148.47,148.48,12491.328788422436,101.3447,101.4129,101.3037,101.3105,12491.3288
2020-01-06 11:25:00,148.45,148.67,148.45,148.59,35961.009448630546,101.2901,101.4402,101.2901,101.3856,35961.0094
2020-01-06 11:30:00,148.58,148.72,148.58,148.65,9482.119363712474,101.3788,101.4743,101.3788,101.4265,9482.1194
2020-01-06 11:35:00,148.65,148.66,148.48,148.48,15956.225331898098,101.4265,101.4334,101.3105,101.3105,15956.2253
2020-01-06 11:40:00,148.5,148.6,148.49,148.57,10620.739146035165,101.3242,101.3924,101.3174,101.372,10620.7391
2020-01-06 11:45:00,148.57,148.62,148.56,148.58,9696.208587489537,101.372,101.4061,101.3651,101.3788,9696.2086
2020-01-06 11:50:00,148.57,148.63,148.51,148.57,15927.52063150341,101.372,101.4129,101.331,101.372,15927.5206
2020-01-06 11:55:00,148.57,148.63,148.51,148.55,17261.093170673365,101.372,101.4129,101.331,101.3583,17261.0932
2020-01-06 12:00:00,148.55,148.56,148.37,148.42,12140.892237770602,101.3583,101.3651,101.2355,101.2696,12140.8922
2020-01-06 12:05:00,148.42,148.48,148.39,148.48,12315.512498504964,101.2696,101.3105,101.2491,101.3105,12315.5125
2020-01-06 12:10:00,148.47,148.74,148.47,148.69,10175.816289917477,101.3037,101.4879,101.3037,101.4538,10175.8163
2020-01-06 12:15:00,148.68,148.71,148.58,148.66,6996.7707212055975,101.447,101.4675,101.3788,101.4334,6996.7707
2020-01-06 12:20:00,148.66,148.76,148.59,148.73,8483.4349958139,101.4334,101.5016,101.3856,101.4811,8483.435
2020-01-06 12:25:00,148.73,148.74,148.56,148.58,6086.592512857314,101.4811,101.4879,101.3651,101.3788,6086.5925
2020-01-06 12:30:00,148.58,148.6,148.4,148.49,8971.414902523622,101.3788,101.3924,101.256,101.3174,8971.4149
2020-01-06 12:35:00,148.5,148.51,148.45,148.47,9442.650400669776,101.3242,101.331,101.2901,101.3037,9442.6504
2020-01-06 12:40:00,148.45,148.63,148.39,148.59,11145.795957421362,101.2901,101.4129,101.2491,101.3856,11145.796
2020-01-06 12:45:00,148.59,148.68,148.57,148.57,8683.171869393615,101.3856,101.447,101.372,101.372,8683.1719
2020-01-06 12:50:00,148.6,148.63,148.45,148.45,7990.670972371727,101.3924,101.4129,101.2901,101.2901,7990.671
2020-01-06 12:55:00,148.46,148.53,148.42,148.47,8189.211816768329,101.2969,101.3447,101.2696,101.3037,8189.2118
2020-01-06 13:00:00,148.47,148.59,148.46,148.57,6486.066260016745,101.3037,101.3856,101.2969,101.372,6486.0663
2020-01-06 13:05:00,148.57,148.72,148.52,148.62,11136.227723956465,101.372,101.4743,101.3378,101.4061,11136.2277
2020-01-06 13:10:00,148.63,148.76,148.6,148.76,15047.243152732928,101.4129,101.5016,101.3924,101.5016,15047.2432
2020-01-06 13:15:00,148.75,148.82,148.74,148.76,11303.671809592155,101.4948,101.5425,101.4879,101.5016,11303.6718
2020-01-06 13:20:00,148.74,148.78,148.68,148.76,12066.738428417651,101.4879,101.5152,101.447,101.5016,12066.7384
2020-01-06 13:25:00,148.78,148.82,148.77,148.78,6123.669417533788,101.5152,101.5425,101.5084,101.5152,6123.6694
2020-01-06 13:30:00,148.77,148.77,148.68,148.7,8038.512139696209,101.5084,101.5084,101.447,101.4607,8038.5121
2020-01-06 13:35:00,148.68,148.71,148.59,148.63,15074.751823944503,101.447,101.4675,101.3856,101.4129,15074.7518
2020-01-06 13:40:00,148.63,148.63,148.46,148.49,32695.8497787346,101.4129,101.4129,101.2969,101.3174,32695.8498
2020-01-06 13:45:00,148.47,148.75,148.47,148.72,23084.559263246025,101.3037,101.4948,101.3037,101.4743,23084.5593
2020-01-06 13:50:00,148.72,148.91,148.69,148.77,40862.337041023806,101.4743,101.6039,101.4538,101.5084,40862.337
2020-01-06 13:55:00,148.7,148.76,148.64,148.71,13722.042817844756,101.4607,101.5016,101.4197,101.4675,13722.0428
2020-01-06 14:00:00,148.69,148.69,148.51,148.61,13755.531634971894,101.4538,101.4538,101.331,101.3992,13755.5316
2020-01-06 14:05:00,148.61,148.66,148.59,148.59,12207.869872024878,101.3992,101.4334,101.3856,101.3856,12207.8699
2020-01-06 14:10:00,148.57,148.79,148.57,148.74,12639.636407128335,101.372,101.5221,101.372,101.4879,12639.6364
2020-01-06 14:15:00,148.74,148.86,148.73,148.79,13541.442411194834,101.4879,101.5698,101.4811,101.5221,13541.4424
2020-01-06 14:20:00,148.79,148.83,148.68,148.73,10120.79894749432,101.5221,101.5494,101.447,101.4811,10120.7989
2020-01-06 14:25:00,148.73,148.74,148.68,148.71,6409.5203922975725,101.4811,101.4879,101.447,101.4675,6409.5204
2020-01-06 14:30:00,148.72,148.76,148.55,148.55,9979.667503887096,101.4743,101.5016,101.3583,101.3583,9979.6675
2020-01-06 14:35:00,148.52,148.55,148.45,148.47,12381.294103576129,101.3378,101.3583,101.2901,101.3037,12381.2941
2020-01-06 14:40:00,148.49,148.55,148.44,148.47,7811.266594904916,101.3174,101.3583,101.2832,101.3037,7811.2666
2020-01-06 14:45:00,148.46,148.5,148.44,148.47,6867.599569429494,101.2969,101.3242,101.2832,101.3037,6867.5996
2020-01-06 14:50:00,148.47,148.58,148.43,148.44,8675.995694294941,101.3037,101.3788,101.2764,101.2832,8675.9957
2020-01-06 14:55:00,148.43,148.52,148.43,148.46,6468.125822270064,101.2764,101.3378,101.2764,101.2969,6468.1258
2020-01-06 15:00:00,148.47,148.67,148.44,148.66,16134.433680181795,101.3037,101.4402,101.2832,101.4334,16134.4337
2020-01-06 15:05:00,148.68,148.75,148.6,148.72,6909.4605908384165,101.447,101.4948,101.3924,101.4743,6909.4606
2020-01-06 15:10:00,148.71,148.84,148.68,148.8,10645.855758880518,101.4675,101.5562,101.447,101.5289,10645.8558
2020-01-06 15:15:00,148.78,148.83,148.63,148.63,16830.52266475302,101.5152,101.5494,101.4129,101.4129,16830.5227
2020-01-06 15:20:00,148.63,148.68,148.57,148.66,9451.022604951562,101.4129,101.447,101.372,101.4334,9451.0226
2020-01-06 15:25:00,148.65,148.72,148.55,148.57,11682.81306063868,101.4265,101.4743,101.3583,101.372,11682.8131
2020-01-06 15:30:00,148.56,148.81,148.56,148.78,23597.655782801103,101.3651,101.5357,101.3651,101.5152,23597.6558
2020-01-06 15:35:00,148.8,148.93,148.76,148.9,25072.359765578283,101.5289,101.6176,101.5016,101.5971,25072.3598
2020-01-06 15:40:00,148.91,149.0,148.86,148.96,26811.386197823227,101.6039,101.6653,101.5698,101.6381,26811.3862
2020-01-06 15:45:00,148.95,149.03,148.89,149.03,33008.013395526854,101.6312,101.6858,101.5903,101.6858,33008.0134
2020-01-06 15:50:00,149.03,149.3,149.03,149.23,62640.83243631145,101.6858,101.87,101.6858,101.8223,62640.8324
2020-01-06 15:55:00,149.23,149.42,149.19,149.37,116698.9594546107,101.8223,101.9519,101.795,101.9178,116698.9595
2020-01-07 09:30:00,149.06,149.25,148.48,148.87,71685.20511900491,101.7063,101.8359,101.3105,101.5766,71685.2051
2020-01-07 09:35:00,148.82,148.87,148.28,148.35,19846.90826456165,101.5425,101.5766,101.1741,101.2218,19846.9083
2020-01-07 09:40:00,148.35,148.35,147.84,148.01,24006.69776342543,101.2218,101.2218,100.8739,100.9899,24006.6978
2020-01-07 09:45:00,147.94,148.33,147.94,148.32,24958.73699318264,100.9421,101.2082,100.9421,101.2014,24958.737
2020-01-07 09:50:00,148.33,148.64,148.26,148.55,23795.000598014594,101.2082,101.4197,101.1604,101.3583,23795.0006
2020-01-07 09:55:00,148.54,148.63,148.43,148.54,35926.324602320296,101.3515,101.4129,101.2764,101.3515,35926.3246
2020-01-07 10:00:00,148.58,148.75,148.5,148.57,21490.25236215764,101.3788,101.4948,101.3242,101.372,21490.2524
2020-01-07 10:05:00,148.57,148.76,148.57,148.7,19712.952996053104,101.372,101.5016,101.372,101.4607,19712.953
2020-01-07 10:10:00,148.68,148.78,148.61,148.73,14774.548498983377,101.447,101.5152,101.3992,101.4811,14774.5485
2020-01-07 10:15:00,148.73,148.8,148.47,148.56,9533.548618586294,101.4811,101.5289,101.3037,101.3651,9533.5486
2020-01-07 10:20:00,148.57,148.61,148.44,148.46,14695.61057289798,101.372,101.3992,101.2832,101.2969,14695.6106
2020-01-07 10:25:00,148.42,148.61,148.32,148.59,12371.725870111231,101.2696,101.3992,101.2014,101.3856,12371.7259
2020-01-07 10:30:00,148.66,148.73,148.2,148.25,14349.958138978593,101.4334,101.4811,101.1195,101.1536,14349.9581
2020-01-07 10:35:00,148.27,148.38,148.12,148.31,23059.44265040067,101.1673,101.2423,101.0649,101.1945,23059.4427
2020-01-07 10:40:00,148.31,148.58,148.25,148.47,10277.478770482,101.1945,101.3788,101.1536,101.3037,10277.4788
2020-01-07 10:45:00,148.47,148.54,148.42,148.47,8380.57648606626,101.3037,101.3515,101.2696,101.3037,8380.5765
2020-01-07 10:50:00,148.47,148.54,148.37,148.4,9794.282980504724,101.3037,101.3515,101.2355,101.256,9794.283
2020-01-07 10:55:00,148.38,148.59,148.34,148.52,10935.294821193638,101.2423,101.3856,101.215,101.3378,10935.2948
2020-01-07 11:00:00,148.54,148.68,148.52,148.57,10435.354622652794,101.3515,101.447,101.3378,101.372,10435.3546
2020-01-07 11:05:00,148.61,148.73,148.6,148.65,9994.01985408444,101.3992,101.4811,101.3924,101.4265,9994.0199
2020-01-07 11:10:00,148.68,148.73,148.47,148.57,15467.049396005264,101.447,101.4811,101.3037,101.372,15467.0494
2020-01-07 11:15:00,148.55,148.64,148.55,148.62,14645.377347207272,101.3583,101.4197,101.3583,101.4061,14645.3773
2020-01-07 11:20:00,148.63,148.63,148.47,148.62,9040.78459514412,101.4129,101.4129,101.3037,101.4061,9040.7846
2020-01-07 11:25:00,148.61,148.68,148.46,148.47,10790.575290037075,101.3992,101.447,101.2969,101.3037,10790.5753
2020-01-07 11:30:00,148.57,148.63,148.39,148.45,9247.69764382251,101.372,101.4129,101.2491,101.2901,9247.6976
2020-01-07 11:35:00,148.44,148.47,148.4,148.43,11184.068891280947,101.2832,101.3037,101.256,101.2764,11184.0689
2020-01-07 11:40:00,148.42,148.45,148.33,148.34,11004.664513814138,101.2696,101.2901,101.2082,101.215,11004.6645
2020-01-07 11:45:00,148.36,148.37,148.18,148.19,7753.857194115537,101.2287,101.2355,101.1058,101.1127,7753.8572
2020-01-07 11:50:00,148.2,148.33,148.13,148.2,25246.98002631264,101.1195,101.2082,101.0717,101.1195,25246.98
2020-01-07 11:55:00,148.18,148.18,147.99,148.05,16627.19770362397,101.1058,101.1058,100.9762,101.0171,16627.1977
2020-01-07 12:00:00,148.03,148.12,147.93,148.08,13540.24638201172,101.0035,101.0649,100.9353,101.0376,13540.2464
2020-01-07 12:05:00,148.04,148.14,147.96,148.07,11083.602439899534,101.0103,101.0786,100.9557,101.0308,11083.6024
2020-01-07 12:10:00,148.08,148.17,148.05,148.15,30941.2749671092,101.0376,101.099,101.0171,101.0854,30941.275
2020-01-07 12:15:00,148.14,148.2,148.12,148.19,19578.99772754456,101.0786,101.1195,101.0649,101.1127,19578.9977
2020-01-07 12:20:00,148.2,148.2,148.06,148.09,14983.853606027988,101.1195,101.1195,101.024,101.0444,14983.8536
2020-01-07 12:25:00,148.09,148.09,147.88,148.05,12307.14029422318,101.0444,101.0444,100.9012,101.0171,12307.1403
2020-01-07 12:30:00,148.0,148.01,147.89,147.91,13421.839492883628,100.983,100.9899,100.908,100.9216,13421.8395
2020-01-07 12:35:00,147.92,148.01,147.88,147.94,11530.917354383448,100.9284,100.9899,100.9012,100.9421,11530.9174
2020-01-07 12:40:00,147.96,148.1,147.93,148.06,6665.470637483555,100.9557,101.0513,100.9353,101.024,6665.4706
2020-01-07 12:45:00,148.06,148.06,147.97,147.97,4469.561057289799,101.024,101.024,100.9626,100.9626,4469.5611
2020-01-07 12:50:00,147.96,148.02,147.96,147.96,6657.098433201771,100.9557,100.9967,100.9557,100.9557,6657.0984
2020-01-07 12:55:00,147.98,148.19,147.98,148.12,9977.27544552087,100.9694,101.1127,100.9694,101.0649,9977.2754
2020-01-07 13:00:00,148.09,148.32,148.09,148.27,10649.443846429853,101.0444,101.2014,101.0444,101.1673,10649.4438
2020-01-07 13:05:00,148.26,148.41,148.25,148.37,12963.760315751704,101.1604,101.2628,101.1536,101.2355,12963.7603
2020-01-07 13:10:00,148.38,148.46,148.37,148.41,7191.723478052865,101.2423,101.2969,101.2355,101.2628,7191.7235
2020-01-07 13:15:00,148.4,148.4,148.34,148.38,6154.766176294702,101.256,101.256,101.215,101.2423,6154.7662
2020-01-07 13:20:00,148.39,148.4,148.27,148.29,7514.651357493123,101.2491,101.256,101.1673,101.1809,7514.6514
2020-01-07 13:25:00,148.26,148.33,148.23,148.29,5940.676952517641,101.1604,101.2082,101.14,101.1809,5940.677
2020-01-07 13:30:00,148.27,148.32,148.21,148.22,9411.553641908864,101.1673,101.2014,101.1263,101.1331,9411.5536
2020-01-07 13:35:00,148.21,148.21,148.02,148.02,20254.75421600287,101.1263,101.1263,100.9967,100.9967,20254.7542
2020-01-07 13:40:00,148.01,148.04,147.91,148.02,20675.75648845832,100.9899,101.0103,100.9216,100.9967,20675.7565
2020-01-07 13:45:00,148.04,148.12,147.99,148.12,8969.022844157398,101.0103,101.0649,100.9762,101.0649,8969.0228
2020-01-07 13:50:00,148.14,148.19,148.06,148.18,6071.0441334768575,101.0786,101.1127,101.024,101.1058,6071.0441
2020-01-07 13:55:00,148.17,148.27,148.17,148.25,8287.286209783519,101.099,101.1673,101.099,101.1536,8287.2862
2020-01-07 14:00:00,148.24,148.42,148.21,148.42,9381.65291233106,101.1468,101.2696,101.1263,101.2696,9381.6529
2020-01-07 14:05:00,148.43,148.46,148.39,148.41,9789.498863772276,101.2764,101.2969,101.2491,101.2628,9789.4989
2020-01-07 14:10:00,148.4,148.42,148.27,148.33,21040.5453893075,101.256,101.2696,101.1673,101.2082,21040.5454
2020-01-07 14:15:00,148.35,148.47,148.32,148.44,9440.258342303552,101.2218,101.3037,101.2014,101.2832,9440.2583
2020-01-07 14:20:00,148.45,148.5,148.41,148.45,15911.972252122952,101.2901,101.3242,101.2628,101.2901,15911.9723
2020-01-07 14:25:00,148.44,148.52,148.42,148.47,9663.91579954551,101.2832,101.3378,101.2696,101.3037,9663.9158
2020-01-07 14:30:00,148.47,148.59,148.45,148.59,8280.110034684847,101.3037,101.3856,101.2901,101.3856,8280.11
2020-01-07 14:35:00,148.63,148.67,148.59,148.64,12363.353665829449,101.4129,101.4402,101.3856,101.4197,12363.3537
2020-01-07 14:40:00,148.61,148.73,148.61,148.68,9562.253318980984,101.3992,101.4811,101.3992,101.447,9562.2533
2020-01-07 14:45:00,148.67,148.72,148.66,148.68,10743.930151895707,101.4402,101.4743,101.4334,101.447,10743.9302
2020-01-07 14:50:00,148.68,148.79,148.65,148.79,10075.349838536062,101.447,101.5221,101.4265,101.5221,10075.3498
2020-01-07 14:55:00,148.8,148.89,148.74,148.85,20931.706733644303,101.5289,101.5903,101.4879,101.563,20931.7067
2020-01-07 15:00:00,148.85,148.93,148.78,148.83,27829.2070326516,101.563,101.6176,101.5152,101.5494,27829.207
2020-01-07 15:05:00,148.82,148.82,148.57,148.57,24821.193637124747,101.5425,101.5425,101.372,101.372,24821.1936
2020-01-07 15:10:00,148.58,148.76,148.58,148.74,26830.52266475302,101.3788,101.5016,101.3788,101.4879,26830.5227
2020-01-07 15:15:00,148.73,148.84,148.68,148.82,23683.76988398517,101.4811,101.5562,101.447,101.5425,23683.7699
2020-01-07 15:20:00,148.82,148.98,148.82,148.96,12852.529601722284,101.5425,101.6517,101.5425,101.6381,12852.5296
2020-01-07 15:25:00,148.97,149.05,148.93,149.03,12742.494916875972,101.6449,101.6995,101.6176,101.6858,12742.4949
2020-01-07 15:30:00,149.03,149.03,148.8,148.9,13566.559024040189,101.6858,101.6858,101.5289,101.5971,13566.559
2020-01-07 15:35:00,148.91,148.99,148.87,148.87,17808.874536538693,101.6039,101.6585,101.5766,101.5766,17808.8745
2020-01-07 15:40:00,148.88,148.9,148.79,148.85,19642.387274249493,101.5835,101.5971,101.5221,101.563,19642.3873
2020-01-07 15:45:00,148.84,148.91,148.78,148.85,26134.4336801818,101.5562,101.6039,101.5152,101.563,26134.4337
2020-01-07 15:50:00,148.84,148.88,148.73,148.88,44056.93098911614,101.5562,101.5835,101.4811,101.5835,44056.931
2020-01-07 15:55:00,148.88,148.89,148.65,148.71,111268.98696328192,101.5835,101.5903,101.4265,101.4675,111268.987
2020-01-08 09:30:00,148.83,148.95,148.53,148.95,68841.0477215644,101.5494,101.6312,101.3447,101.6312,68841.0477
2020-01-08 09:35:00,148.97,149.22,148.68,149.03,28092.33345293625,101.6449,101.8155,101.447,101.6858,28092.3335
2020-01-08 09:40:00,148.98,149.31,148.98,149.31,17593.58928357852,101.6517,101.8769,101.6517,101.8769,17593.5893
2020-01-08 09:45:00,149.33,149.59,149.28,149.49,33982.77717976319,101.8905,102.0679,101.8564,101.9997,33982.7772
2020-01-08 09:50:00,149.53,149.69,149.31,149.69,33192.20188972611,102.027,102.1361,101.8769,102.1361,33192.2019
2020-01-08 09:55:00,149.7,149.93,149.65,149.85,20741.53809352948,102.143,102.2999,102.1089,102.2453,20741.5381
2020-01-08 10:00:00,149.87,150.02,149.86,149.98,20851.5727783758,102.259,102.3613,102.2521,102.334,20851.5728
2020-01-08 10:05:00,149.95,150.06,149.88,149.92,17745.484989833752,102.3135,102.3886,102.2658,102.2931,17745.485
2020-01-08 10:10:00,149.9,150.07,149.74,150.0,21837.10082526014,102.2794,102.3954,102.1703,102.3477,21837.1008
2020-01-08 10:15:00,150.03,150.19,149.97,150.08,33673.005621337164,102.3681,102.4773,102.3272,102.4023,33673.0056
2020-01-08 10:20:00,150.05,150.09,149.83,149.9,31179.2847745485,102.3818,102.4091,102.2317,102.2794,31179.2848
2020-01-08 10:25:00,149.92,150.04,149.89,150.01,15470.6374835546,102.2931,102.375,102.2726,102.3545,15470.6375
2020-01-08 10:30:00,150.02,150.09,149.71,149.81,20548.97739504844,102.3613,102.4091,102.1498,102.218,20548.9774
2020-01-08 10:35:00,149.79,149.95,149.7,149.71,23830.88147350796,102.2044,102.3135,102.143,102.1498,23830.8815
2020-01-08 10:40:00,149.66,149.69,149.41,149.43,18604.233943308216,102.1157,102.1361,101.9451,101.9587,18604.2339
2020-01-08 10:45:00,149.39,149.44,149.29,149.42,15187.17856715704,101.9315,101.9656,101.8632,101.9519,15187.1786
2020-01-08 10:50:00,149.42,149.56,149.38,149.53,20354.02463820117,101.9519,102.0474,101.9246,102.027,20354.0246
2020-01-08 10:55:00,149.54,149.6,149.43,149.56,38949.88637722761,102.0338,102.0747,101.9587,102.0474,38949.8864
2020-01-08 11:00:00,149.57,149.64,149.49,149.63,10796.555435952638,102.0543,102.102,101.9997,102.0952,10796.5554
2020-01-08 11:05:00,149.62,149.71,149.59,149.65,20108.8386556632,102.0884,102.1498,102.0679,102.1089,20108.8387
2020-01-08 11:10:00,149.69,149.72,149.65,149.7,9959.33500777419,102.1361,102.1566,102.1089,102.143,9959.335
2020-01-08 11:15:00,149.71,150.0,149.7,149.9,11733.046286329389,102.1498,102.3477,102.143,102.2794,11733.0463
2020-01-08 11:20:00,149.9,150.14,149.9,150.11,19111.350316947734,102.2794,102.4432,102.2794,102.4227,19111.3503
2020-01-08 11:25:00,150.11,150.36,149.89,150.25,41313.240043057056,102.4227,102.5933,102.2726,102.5182,41313.24
2020-01-08 11:30:00,150.25,150.26,149.75,149.96,12435.11541681617,102.5182,102.5251,102.1771,102.3204,12435.1154
2020-01-08 11:35:00,149.98,150.46,149.98,150.46,25522.06673842842,102.334,102.6615,102.334,102.6615,25522.0667
2020-01-08 11:40:00,150.45,150.86,150.43,150.79,122472.19232149264,102.6547,102.9345,102.6411,102.8867,122472.1923
2020-01-08 11:45:00,150.82,151.26,150.8,151.25,42070.32651596699,102.9072,103.2074,102.8935,103.2006,42070.3265
2020-01-08 11:50:00,151.24,151.35,151.17,151.24,76385.59980863534,103.1937,103.2688,103.146,103.1937,76385.5998
2020-01-08 11:55:00,151.32,151.33,150.93,150.94,28015.78758521708,103.2483,103.2551,102.9822,102.989,28015.7876
2020-01-08 12:00:00,150.93,151.2,150.93,151.14,19442.650400669776,102.9822,103.1664,102.9822,103.1255,19442.6504
2020-01-08 12:05:00,151.14,151.18,150.92,150.99,19782.322688673605,103.1255,103.1528,102.9754,103.0232,19782.3227
2020-01-08 12:10:00,150.98,151.12,150.92,150.99,36707.33165889248,103.0163,103.1119,102.9754,103.0232,36707.3317
2020-01-08 12:15:00,150.99,151.22,150.99,151.17,20760.67456045928,103.0232,103.1801,103.0232,103.146,20760.6746
2020-01-08 12:20:00,151.17,151.26,151.14,151.25,27951.20200932903,103.146,103.2074,103.1255,103.2006,27951.202
2020-01-08 12:25:00,151.23,151.38,151.17,151.38,19301.51895706255,103.1869,103.2893,103.146,103.2893,19301.519
2020-01-08 12:30:00,151.37,151.42,151.23,151.25,21910.05860542997,103.2824,103.3166,103.1869,103.2006,21910.0586
2020-01-08 12:35:00,151.25,151.29,151.18,151.24,32871.66606865208,103.2006,103.2279,103.1528,103.1937,32871.6661
2020-01-08 12:40:00,151.24,151.41,151.23,151.41,19605.310369573017,103.1937,103.3097,103.1869,103.3097,19605.3104
2020-01-08 12:45:00,151.39,151.51,151.39,151.45,21938.763305824665,103.2961,103.378,103.2961,103.337,21938.7633
2020-01-08 12:50:00,151.4,151.43,151.1,151.23,25048.43918191604,103.3029,103.3234,103.0982,103.1869,25048.4392
2020-01-08 12:55:00,151.23,151.38,151.08,151.09,32506.877167802897,103.1869,103.2893,103.0846,103.0914,32506.8772
2020-01-08 13:00:00,151.1,151.1,150.84,150.91,17292.18992943428,103.0982,103.0982,102.9208,102.9686,17292.1899
2020-01-08 13:05:00,150.94,150.94,150.82,150.82,14699.198660447317,102.989,102.989,102.9072,102.9072,14699.1987
2020-01-08 13:10:00,150.83,150.83,150.62,150.82,16731.252242554718,102.914,102.914,102.7707,102.9072,16731.2522
2020-01-08 13:15:00,150.8,150.83,150.75,150.75,12546.346130845594,102.8935,102.914,102.8594,102.8594,12546.3461
2020-01-08 13:20:00,150.75,150.91,150.72,150.86,16303.0737950006,102.8594,102.9686,102.8389,102.9345,16303.0738
2020-01-08 13:25:00,150.86,150.98,150.86,150.92,16288.721444803254,102.9345,103.0163,102.9345,102.9754,16288.7214
2020-01-08 13:30:00,150.92,151.0,150.88,150.97,6661.882549934218,102.9754,103.03,102.9481,103.0095,6661.8825
2020-01-08 13:35:00,150.97,151.03,150.89,150.97,21424.47075708648,103.0095,103.0505,102.9549,103.0095,21424.4708
2020-01-08 13:40:00,150.97,151.08,150.88,150.97,18253.797392656383,103.0095,103.0846,102.9481,103.0095,18253.7974
2020-01-08 13:45:00,150.96,150.99,150.92,150.93,10881.473507953597,103.0027,103.0232,102.9754,102.9822,10881.4735
2020-01-08 13:50:00,150.94,150.97,150.74,150.78,12801.100346848463,102.989,103.0095,102.8526,102.8799,12801.1003
2020-01-08 13:55:00,150.77,150.81,150.72,150.77,7971.534505441933,102.873,102.9003,102.8389,102.873,7971.5345
2020-01-08 14:00:00,150.81,150.91,150.79,150.83,16413.10847984691,102.9003,102.9686,102.8867,102.914,16413.1085
2020-01-08 14:05:00,150.84,150.91,150.84,150.86,12578.638918789618,102.9208,102.9686,102.9208,102.9345,12578.6389
2020-01-08 14:10:00,150.87,150.98,150.81,150.97,17612.725750508314,102.9413,103.0163,102.9003,103.0095,17612.7258
2020-01-08 14:15:00,150.99,151.02,150.93,150.97,17633.058246621218,103.0232,103.0436,102.9822,103.0095,17633.0582
2020-01-08 14:20:00,150.96,151.06,150.96,151.01,11575.170434158594,103.0027,103.0709,103.0027,103.0368,11575.1704
2020-01-08 14:25:00,151.0,151.09,150.98,151.08,16695.371367061358,103.03,103.0914,103.0163,103.0846,16695.3714
2020-01-08 14:30:00,151.09,151.18,151.09,151.13,21091.97464418132,103.0914,103.1528,103.0914,103.1187,21091.9746
2020-01-08 14:35:00,151.13,151.23,151.13,151.23,15144.121516565005,103.1187,103.1869,103.1187,103.1869,15144.1215
2020-01-08 14:40:00,151.21,151.28,151.09,151.18,63536.65829446239,103.1733,103.221,103.0914,103.1528,63536.6583
2020-01-08 14:45:00,151.15,151.37,151.03,151.36,29875.612964956348,103.1323,103.2824,103.0505,103.2756,29875.613
2020-01-08 14:50:00,151.35,151.43,151.31,151.42,24596.34015069968,103.2688,103.3234,103.2415,103.3166,24596.3402
2020-01-08 14:55:00,151.41,151.57,151.38,151.54,32734.122712594188,103.3097,103.4189,103.2893,103.3984,32734.1227
2020-01-08 15:00:00,151.53,151.58,151.46,151.51,34434.87621097955,103.3916,103.4257,103.3438,103.378,34434.8762
2020-01-08 15:05:00,151.53,151.61,151.48,151.57,24678.86616433441,103.3916,103.4462,103.3575,103.4189,24678.8662
2020-01-08 15:10:00,151.57,151.75,151.53,151.71,32671.92919507236,103.4189,103.5417,103.3916,103.5144,32671.9292
2020-01-08 15:15:00,151.69,151.69,151.54,151.56,22778.375792369334,103.5008,103.5008,103.3984,103.4121,22778.3758
2020-01-08 15:20:00,151.54,151.54,151.38,151.47,20551.369453414663,103.3984,103.3984,103.2893,103.3507,20551.3695
2020-01-08 15:25:00,151.48,151.48,151.34,151.38,31155.36419088626,103.3575,103.3575,103.262,103.2893,31155.3642
2020-01-08 15:30:00,151.38,151.62,151.35,151.53,51010.6446597297,103.2893,103.453,103.2688,103.3916,51010.6447
2020-01-08 15:35:00,151.52,151.61,151.48,151.56,30515.488577921304,103.3848,103.4462,103.3575,103.4121,30515.4886
2020-01-08 15:40:00,151.55,151.55,151.38,151.39,50651.83590479608,103.4053,103.4053,103.2893,103.2961,50651.8359
2020-01-08 15:45:00,151.36,151.4,151.05,151.13,82345.41322808278,103.2756,103.3029,103.0641,103.1187,82345.4132
2020-01-08 15:50:00,151.14,151.31,151.12,151.21,86079.41633775865,103.1255,103.2415,103.1119,103.1733,86079.4163
2020-01-08 15:55:00,151.21,151.23,150.91,151.02,167665.35103456525,103.1733,103.1869,102.9686,103.0436,167665.351
2020-01-09 09:30:00,151.76,151.78,151.28,151.5,78437.98588685565,103.5485,103.5622,103.221,103.3711,78437.9859
2020-01-09 09:35:00,151.48,151.51,150.62,150.92,42378.90204520991,103.3575,103.378,102.7707,102.9754,42378.902
2020-01-09 09:40:00,150.92,151.23,150.84,150.92,33533.07020691305,102.9754,103.1869,102.9208,102.9754,33533.0702
2020-01-09 09:45:00,150.91,151.02,150.79,151.02,25766.05669178328,102.9686,103.0436,102.8867,103.0436,25766.0567
2020-01-09 09:50:00,151.02,151.09,150.88,150.9,16023.202966152376,103.0436,103.0914,102.9481,102.9618,16023.203
2020-01-09 09:55:00,150.89,150.92,150.77,150.87,20550.17342423155,102.9549,102.9754,102.873,102.9413,20550.1734
2020-01-09 10:00:00,150.89,150.98,150.53,150.55,32772.39564645378,102.9549,103.0163,102.7093,102.7229,32772.3956
2020-01-09 10:05:00,150.56,150.7,150.3,150.36,66083.00442530798,102.7298,102.8253,102.5524,102.5933,66083.0044
2020-01-09 10:10:00,150.37,150.57,150.35,150.41,22488.93673005621,102.6001,102.7366,102.5865,102.6274,22488.9367
2020-01-09 10:15:00,150.41,150.59,150.36,150.45,35406.05190766655,102.6274,102.7502,102.5933,102.6547,35406.0519
2020-01-09 10:20:00,150.46,150.77,150.42,150.68,30624.3272335845,102.6615,102.873,102.6342,102.8116,30624.3272
2020-01-09 10:25:00,150.67,150.73,150.53,150.73,15182.394450424592,102.8048,102.8458,102.7093,102.8458,15182.3945
2020-01-09 10:30:00,150.74,150.97,150.74,150.94,8613.802176773113,102.8526,103.0095,102.8526,102.989,8613.8022
2020-01-09 10:35:00,150.94,151.38,150.92,151.36,17979.906709723717,102.989,103.2893,102.9754,103.2756,17979.9067
2020-01-09 10:40:00,151.37,151.37,151.07,151.07,19162.77957182156,103.2824,103.2824,103.0777,103.0777,19162.7796
2020-01-09 10:45:00,151.07,151.22,151.03,151.2,18430.809711756967,103.0777,103.1801,103.0505,103.1664,18430.8097
2020-01-09 10:50:00,151.18,151.36,151.17,151.36,20156.67982298768,103.1528,103.2756,103.146,103.2756,20156.6798
2020-01-09 10:55:00,151.36,151.44,151.33,151.37,19759.598134194475,103.2756,103.3302,103.2551,103.2824,19759.5981
2020-01-09 11:00:00,151.38,151.46,151.24,151.33,20283.45891639756,103.2893,103.3438,103.1937,103.2551,20283.4589
2020-01-09 11:05:00,151.33,151.38,151.23,151.24,13992.345413228084,103.2551,103.2893,103.1869,103.1937,13992.3454
2020-01-09 11:10:00,151.23,151.27,151.1,151.14,13950.484391819162,103.1869,103.2142,103.0982,103.1255,13950.4844
2020-01-09 11:15:00,151.14,151.19,151.06,151.11,16769.525176414307,103.1255,103.1596,103.0709,103.105,16769.5252
2020-01-09 11:20:00,151.13,151.23,151.03,151.08,22090.659012079897,103.1187,103.1869,103.0505,103.0846,22090.659
2020-01-09 11:25:00,151.09,151.09,150.92,151.08,12887.214448032531,103.0914,103.0914,102.9754,103.0846,12887.2144
2020-01-09 11:30:00,151.11,151.47,151.08,151.24,45016.14639397201,103.105,103.3507,103.0846,103.1937,45016.1464
2020-01-09 11:35:00,151.23,151.36,151.23,151.36,28614.998205956228,103.1869,103.2756,103.1869,103.2756,28614.9982
2020-01-09 11:40:00,151.38,151.43,151.27,151.3,14793.68496591317,103.2893,103.3234,103.2142,103.2347,14793.685
2020-01-09 11:45:00,151.27,151.33,151.16,151.27,22961.36825738548,103.2142,103.2551,103.1392,103.2142,22961.3683
2020-01-09 11:50:00,151.3,151.35,151.23,151.32,8082.7652194713555,103.2347,103.2688,103.1869,103.2483,8082.7652
2020-01-09 11:55:00,151.29,151.35,151.17,151.26,27171.39098193996,103.2279,103.2688,103.146,103.2074,27171.391
2020-01-09 12:00:00,151.25,151.33,151.2,151.22,13804.56883147949,103.2006,103.2551,103.1664,103.1801,13804.5688
2020-01-09 12:05:00,151.23,151.23,150.89,150.97,12350.197344815217,103.1869,103.1869,102.9549,103.0095,12350.1973
2020-01-09 12:10:00,150.99,150.99,150.78,150.81,20447.314914483915,103.0232,103.0232,102.8799,102.9003,20447.3149
2020-01-09 12:15:00,150.77,150.93,150.77,150.91,14748.23585695491,102.873,102.9822,102.873,102.9686,14748.2359
2020-01-09 12:20:00,150.9,151.04,150.79,150.83,15463.461308455928,102.9618,103.0573,102.8867,102.914,15463.4613
2020-01-09 12:25:00,150.85,150.89,150.73,150.87,12759.23932543954,102.9276,102.9549,102.8458,102.9413,12759.2393
2020-01-09 12:30:00,150.87,150.9,150.67,150.67,10515.488577921302,102.9413,102.9618,102.8048,102.8048,10515.4886
2020-01-09 12:35:00,150.71,150.81,150.46,150.58,32052.386078220312,102.8321,102.9003,102.6615,102.7434,32052.3861
2020-01-09 12:40:00,150.56,150.82,150.55,150.82,8476.258820715226,102.7298,102.9072,102.7229,102.9072,8476.2588
2020-01-09 12:45:00,150.8,150.91,150.76,150.87,8648.487023083364,102.8935,102.9686,102.8662,102.9413,8648.487
2020-01-09 12:50:00,150.87,151.02,150.87,150.97,10785.79117330463,102.9413,103.0436,102.9413,103.0095,10785.7912
2020-01-09 12:55:00,150.98,151.03,150.92,150.97,14294.940796555436,103.0163,103.0505,102.9754,103.0095,14294.9408
2020-01-09 13:00:00,150.95,150.95,150.83,150.93,8125.82227006339,102.9959,102.9959,102.914,102.9822,8125.8223
2020-01-09 13:05:00,150.95,150.97,150.75,150.76,9401.985408443968,102.9959,103.0095,102.8594,102.8662,9401.9854
2020-01-09 13:10:00,150.76,150.78,150.67,150.69,13855.998086353307,102.8662,102.8799,102.8048,102.8185,13855.9981
2020-01-09 13:15:00,150.68,150.74,150.59,150.68,10135.151297691664,102.8116,102.8526,102.7502,102.8116,10135.1513
2020-01-09 13:20:00,150.7,150.77,150.62,150.68,8695.132161224734,102.8253,102.873,102.7707,102.8116,8695.1322
2020-01-09 13:25:00,150.65,150.77,150.62,150.73,9171.151776103336,102.7912,102.873,102.7707,102.8458,9171.1518
2020-01-09 13:30:00,150.77,150.81,150.7,150.72,9196.26838894869,102.873,102.9003,102.8253,102.8389,9196.2684
2020-01-09 13:35:00,150.73,150.77,150.66,150.77,20066.977634254275,102.8458,102.873,102.798,102.873,20066.9776
2020-01-09 13:40:00,150.75,151.04,150.74,151.01,21646.93218514532,102.8594,103.0573,102.8526,103.0368,21646.9322
2020-01-09 13:45:00,151.02,151.21,151.02,151.21,8570.74512618108,103.0436,103.1733,103.0436,103.1733,8570.7451
2020-01-09 13:50:00,151.17,151.21,151.07,151.13,11345.532831001075,103.146,103.1733,103.0777,103.1187,11345.5328
2020-01-09 13:55:00,151.16,151.25,151.14,151.24,16685.803133596462,103.1392,103.2006,103.1255,103.1937,16685.8031
2020-01-09 14:00:00,151.22,151.47,151.21,151.45,47661.76294701591,103.1801,103.3507,103.1733,103.337,47661.7629
2020-01-09 14:05:00,151.45,151.48,151.33,151.44,25062.791532113384,103.337,103.3575,103.2551,103.3302,25062.7915
2020-01-09 14:10:00,151.46,151.49,151.38,151.44,8502.571462743692,103.3438,103.3643,103.2893,103.3302,8502.5715
2020-01-09 14:15:00,151.48,151.54,151.43,151.51,14098.792010525058,103.3575,103.3984,103.3234,103.378,14098.792
2020-01-09 14:20:00,151.51,151.54,151.49,151.53,13484.033010405454,103.378,103.3984,103.3643,103.3916,13484.033
2020-01-09 14:25:00,151.54,151.6,151.48,151.48,10377.945221863414,103.3984,103.4394,103.3575,103.3575,10377.9452
2020-01-09 14:30:00,151.51,151.53,151.47,151.53,12411.19483315393,103.378,103.3916,103.3507,103.3916,12411.1948
2020-01-09 14:35:00,151.53,151.58,151.48,151.55,15657.218036120084,103.3916,103.4257,103.3575,103.4053,15657.218
2020-01-09 14:40:00,151.56,151.67,151.52,151.55,10269.106566200217,103.4121,103.4871,103.3848,103.4053,10269.1066
2020-01-09 14:45:00,151.52,151.53,151.38,151.42,12700.63389546705,103.3848,103.3916,103.2893,103.3166,12700.6339
2020-01-09 14:50:00,151.43,151.48,151.36,151.47,12193.517521827533,103.3234,103.3575,103.2756,103.3507,12193.5175
2020-01-09 14:55:00,151.48,151.6,151.48,151.5,26476.49802655185,103.3575,103.4394,103.3575,103.3711,26476.498
2020-01-09 15:00:00,151.48,151.52,151.45,151.49,9813.41944743452,103.3575,103.3848,103.337,103.3643,9813.4194
2020-01-09 15:05:00,151.5,151.54,151.47,151.53,10136.347326874777,103.3711,103.3984,103.3507,103.3916,10136.3473
2020-01-09 15:10:00,151.53,151.55,151.41,151.47,12882.430331300084,103.3916,103.4053,103.3097,103.3507,12882.4303
2020-01-09 15:15:00,151.46,151.53,151.46,151.52,12325.080731969862,103.3438,103.3916,103.3438,103.3848,12325.0807
2020-01-09 15:20:00,151.52,151.55,151.39,151.41,18262.169596938165,103.3848,103.4053,103.2961,103.3097,18262.1696
2020-01-09 15:25:00,151.39,151.46,151.34,151.43,18018.179643583306,103.2961,103.3438,103.262,103.3234,18018.1796
2020-01-09 15:30:00,151.44,151.53,151.44,151.44,20480.803731611053,103.3302,103.3916,103.3302,103.3302,20480.8037
2020-01-09 15:35:00,151.45,151.6,151.45,151.59,31752.18275325918,103.337,103.4394,103.337,103.4325,31752.1828
2020-01-09 15:40:00,151.59,151.69,151.53,151.68,36000.47841167325,103.4325,103.5008,103.3916,103.494,36000.4784
2020-01-09 15:45:00,151.68,151.7,151.63,151.65,38442.77000358809,103.494,103.5076,103.4598,103.4735,38442.77
2020-01-09 15:50:00,151.69,151.75,151.55,151.64,90291.83112067934,103.5008,103.5417,103.4053,103.4667,90291.8311
2020-01-09 15:55:00,151.64,151.83,151.52,151.55,222893.1945939481,103.4667,103.5963,103.3848,103.4053,222893.1946
2020-01-10 09:30:00,151.84,152.04,151.75,151.86,71983.01638559981,103.6031,103.7396,103.5417,103.6168,71983.0164
2020-01-10 09:35:00,151.84,151.84,151.3,151.47,48884.10477215645,103.6031,103.6031,103.2347,103.3507,48884.1048
2020-01-10 09:40:00,151.48,151.94,151.48,151.82,29039.58856596101,103.3575,103.6714,103.3575,103.5895,29039.5886
2020-01-10 09:45:00,151.8,151.89,151.68,151.82,39087.42973328549,103.5758,103.6372,103.494,103.5895,39087.4297
2020-01-10 09:50:00,151.84,151.9,151.58,151.88,32360.961607463225,103.6031,103.6441,103.4257,103.6304,32360.9616
2020-01-10 09:55:00,151.84,151.99,151.79,151.94,12620.499940198542,103.6031,103.7055,103.569,103.6714,12620.4999
2020-01-10 10:00:00,151.93,152.04,151.81,152.02,13913.407487142687,103.6645,103.7396,103.5827,103.7259,13913.4075
2020-01-10 10:05:00,152.07,152.22,152.05,152.13,42810.66858031336,103.7601,103.8624,103.7464,103.801,42810.6686
2020-01-10 10:10:00,152.11,152.29,152.09,152.15,35934.696806602085,103.7874,103.9102,103.7737,103.8146,35934.6968
2020-01-10 10:15:00,152.15,152.21,152.03,152.07,53726.826934577206,103.8146,103.8556,103.7328,103.7601,53726.8269
2020-01-10 10:20:00,152.09,152.2,151.97,152.17,19766.77430929315,103.7737,103.8488,103.6918,103.8283,19766.7743
2020-01-10 10:25:00,152.15,152.3,152.09,152.25,18123.430211697167,103.8146,103.917,103.7737,103.8829,18123.4302
2020-01-10 10:30:00,152.22,152.32,152.1,152.23,35150.10166248056,103.8624,103.9306,103.7805,103.8692,35150.1017
2020-01-10 10:35:00,152.2,152.2,152.02,152.17,27719.172347805288,103.8488,103.8488,103.7259,103.8283,27719.1723
2020-01-10 10:40:00,152.24,152.27,152.15,152.19,12598.971414902524,103.8761,103.8965,103.8146,103.8419,12598.9714
2020-01-10 10:45:00,152.18,152.18,151.98,151.99,5233.82370529841,103.8351,103.8351,103.6987,103.7055,5233.8237
2020-01-10 10:50:00,151.97,152.14,151.94,152.06,12713.790216481282,103.6918,103.8078,103.6714,103.7532,12713.7902
2020-01-10 10:55:00,152.08,152.18,152.04,152.16,19568.233464896544,103.7669,103.8351,103.7396,103.8215,19568.2335
2020-01-10 11:00:00,152.15,152.16,151.97,151.98,27298.17007534984,103.8146,103.8215,103.6918,103.6987,27298.1701
2020-01-10 11:05:00,151.95,152.06,151.93,151.97,14892.955388111472,103.6782,103.7532,103.6645,103.6918,14892.9554
2020-01-10 11:10:00,151.98,152.04,151.9,151.97,20075.34983853606,103.6987,103.7396,103.6441,103.6918,20075.3498
2020-01-10 11:15:00,151.99,152.12,151.94,152.01,29677.072120559744,103.7055,103.7942,103.6714,103.7191,29677.0721
2020-01-10 11:20:00,152.09,152.09,151.87,151.88,34802.05717019495,103.7737,103.7737,103.6236,103.6304,34802.0572
2020-01-10 11:25:00,151.86,151.87,151.58,151.74,59439.06231312044,103.6168,103.6236,103.4257,103.5349,59439.0623
2020-01-10 11:30:00,151.73,151.74,151.56,151.65,38046.884343978,103.5281,103.5349,103.4121,103.4735,38046.8843
2020-01-10 11:35:00,151.65,151.65,151.55,151.62,18315.99091017821,103.4735,103.4735,103.4053,103.453,18315.9909
2020-01-10 11:40:00,151.63,151.65,151.55,151.58,30033.488817127138,103.4598,103.4735,103.4053,103.4257,30033.4888
2020-01-10 11:45:00,151.59,151.63,151.28,151.28,25972.969740461667,103.4325,103.4598,103.221,103.221,25972.9697
2020-01-10 11:50:00,151.28,151.39,151.23,151.33,13232.86688195192,103.221,103.2961,103.1869,103.2551,13232.8669
2020-01-10 11:55:00,151.33,151.37,151.13,151.14,11184.068891280947,103.2551,103.2824,103.1187,103.1255,11184.0689
2020-01-10 12:00:00,151.13,151.23,151.09,151.11,9059.921062073916,103.1187,103.1869,103.0914,103.105,9059.9211
2020-01-10 12:05:00,151.15,151.15,150.96,150.98,7598.373400310968,103.1323,103.1323,103.0027,103.0163,7598.3734
2020-01-10 12:10:00,150.98,151.13,150.97,151.05,23649.08503767492,103.0163,103.1187,103.0095,103.0641,23649.085
2020-01-10 12:15:00,151.02,151.05,150.92,150.97,9218.99294342782,103.0436,103.0641,102.9754,103.0095,9218.9929
2020-01-10 12:20:00,151.01,151.06,150.93,150.94,13974.404975481402,103.0368,103.0709,102.9822,102.989,13974.405
2020-01-10 12:25:00,150.94,151.05,150.91,151.0,11883.745963401509,102.989,103.0641,102.9686,103.03,11883.746
2020-01-10 12:30:00,151.01,151.02,150.92,150.93,10218.873340509508,103.0368,103.0436,102.9754,102.9822,10218.8733
2020-01-10 12:35:00,150.94,151.0,150.92,150.94,8558.784834349959,102.989,103.03,102.9754,102.989,8558.7848
2020-01-10 12:40:00,150.93,150.99,150.9,150.91,5964.597536179883,102.9822,103.0232,102.9618,102.9686,5964.5975
2020-01-10 12:45:00,150.9,151.12,150.87,151.09,16030.379141251047,102.9618,103.1119,102.9413,103.0914,16030.3791
2020-01-10 12:50:00,151.12,151.21,151.02,151.11,12676.71331180481,103.1119,103.1733,103.0436,103.105,12676.7133
2020-01-10 12:55:00,151.12,151.23,151.11,151.13,7366.343738787227,103.1119,103.1869,103.105,103.1187,7366.3437
2020-01-10 13:00:00,151.1,151.2,151.0,151.13,13170.673364430091,103.0982,103.1664,103.03,103.1187,13170.6734
2020-01-10 13:05:00,151.11,151.16,151.07,151.13,9654.347566080613,103.105,103.1392,103.0777,103.1187,9654.3476
2020-01-10 13:10:00,151.1,151.17,151.05,151.1,12547.542160028705,103.0982,103.146,103.0641,103.0982,12547.5422
2020-01-10 13:15:00,151.1,151.27,151.07,151.26,10066.977634254275,103.0982,103.2142,103.0777,103.2074,10066.9776
2020-01-10 13:20:00,151.3,151.38,151.27,151.27,20361.200813299845,103.2347,103.2893,103.2142,103.2142,20361.2008
2020-01-10 13:25:00,151.26,151.31,151.26,151.28,7014.711158952279,103.2074,103.2415,103.2074,103.221,7014.7112
2020-01-10 13:30:00,151.31,151.35,151.28,151.33,10987.920105250569,103.2415,103.2688,103.221,103.2551,10987.9201
2020-01-10 13:35:00,151.35,151.51,151.33,151.41,15251.764143045091,103.2688,103.378,103.2551,103.3097,15251.7641
2020-01-10 13:40:00,151.37,151.47,151.28,151.39,13653.869154407368,103.2824,103.3507,103.221,103.2961,13653.8692
2020-01-10 13:45:00,151.4,151.46,151.38,151.39,10786.98720248774,103.3029,103.3438,103.2893,103.2961,10786.9872
2020-01-10 13:50:00,151.38,151.4,151.27,151.3,13834.46956105729,103.2893,103.3029,103.2142,103.2347,13834.4696
2020-01-10 13:55:00,151.3,151.43,151.3,151.38,5856.954909699797,103.2347,103.3234,103.2347,103.2893,5856.9549
2020-01-10 14:00:00,151.38,151.38,151.31,151.34,9030.020332496111,103.2893,103.2893,103.2415,103.262,9030.0203
2020-01-10 14:05:00,151.36,151.47,151.36,151.44,12692.261691185266,103.2756,103.3507,103.2756,103.3302,12692.2617
2020-01-10 14:10:00,151.42,151.42,151.13,151.13,7092.453055854563,103.3166,103.3166,103.1187,103.1187,7092.4531
2020-01-10 14:15:00,151.13,151.16,151.08,151.12,8373.400310967589,103.1187,103.1392,103.0846,103.1119,8373.4003
2020-01-10 14:20:00,151.09,151.1,151.01,151.02,4631.024997009928,103.0914,103.0982,103.0368,103.0436,4631.025
2020-01-10 14:25:00,151.03,151.03,150.89,151.0,12633.656261212776,103.0505,103.0505,102.9549,103.03,12633.6563
2020-01-10 14:30:00,151.0,151.07,150.92,150.92,12791.532113383568,103.03,103.0777,102.9754,102.9754,12791.5321
2020-01-10 14:35:00,150.93,151.01,150.87,150.95,10026.312642028466,102.9822,103.0368,102.9413,102.9959,10026.3126
2020-01-10 14:40:00,150.95,151.07,150.89,151.07,8667.623490013157,102.9959,103.0777,102.9549,103.0777,8667.6235
2020-01-10 14:45:00,151.05,151.19,151.0,151.16,12375.313957660568,103.0641,103.1596,103.03,103.1392,12375.314
2020-01-10 14:50:00,151.18,151.18,151.07,151.08,5831.838296854444,103.1528,103.1528,103.0777,103.0846,5831.8383
2020-01-10 14:55:00,151.08,151.31,151.07,151.18,12780.76785073556,103.0846,103.2415,103.0777,103.1528,12780.7679
2020-01-10 15:00:00,151.18,151.27,151.06,151.23,11743.810548977395,103.1528,103.2142,103.0709,103.1869,11743.8105
2020-01-10 15:05:00,151.23,151.24,150.97,150.99,10035.880875493363,103.1869,103.1937,103.0095,103.0232,10035.8809
2020-01-10 15:10:00,151.0,151.07,150.96,150.99,12317.904556871188,103.03,103.0777,103.0027,103.0232,12317.9046
2020-01-10 15:15:00,150.99,151.02,150.91,151.0,11801.219949766775,103.0232,103.0436,102.9686,103.03,11801.2199
2020-01-10 15:20:00,151.0,151.07,150.92,151.07,16970.458079177133,103.03,103.0777,102.9754,103.0777,16970.4581
2020-01-10 15:25:00,151.08,151.14,150.94,150.95,39709.36490850377,103.0846,103.1255,102.989,102.9959,39709.3649
2020-01-10 15:30:00,150.92,150.92,150.72,150.72,42921.89929434279,102.9754,102.9754,102.8389,102.8389,42921.8993
2020-01-10 15:35:00,150.72,150.79,150.64,150.7,23881.11469919866,102.8389,102.8867,102.7843,102.8253,23881.1147
2020-01-10 15:40:00,150.7,150.83,150.62,150.79,40211.69716541084,102.8253,102.914,102.7707,102.8867,40211.6972
2020-01-10 15:45:00,150.79,151.01,150.78,150.81,50797.75146513575,102.8867,103.0368,102.8799,102.9003,50797.7515
2020-01-10 15:50:00,150.81,151.18,150.79,151.08,49617.27066140414,102.9003,103.1528,102.8867,103.0846,49617.2707
2020-01-10 15:55:00,151.07,151.07,150.79,150.9,109965.31515368976,103.0777,103.0777,102.8867,102.9618,109965.3152
2020-01-13 09:30:00,151.28,151.57,150.92,151.15,112999.64119124509,103.221,103.4189,102.9754,103.1323,112999.6412
2020-01-13 09:35:00,151.24,151.38,150.99,151.17,23897.85910776223,103.1937,103.2893,103.0232,103.146,23897.8591
2020-01-13 09:40:00,151.24,151.24,150.8,151.05,17746.681019016865,103.1937,103.1937,102.8935,103.0641,17746.681
2020-01-13 09:45:00,151.03,151.4,151.0,151.25,24651.357493122832,103.0505,103.3029,103.03,103.2006,24651.3575
2020-01-13 09:50:00,151.29,151.39,151.11,151.2,14587.967946417892,103.2279,103.2961,103.105,103.1664,14587.9679
2020-01-13 09:55:00,151.25,151.25,151.16,151.18,11615.835426384405,103.2006,103.2006,103.1392,103.1528,11615.8354
2020-01-13 10:00:00,151.25,151.32,151.16,151.18,14803.253199378065,103.2006,103.2483,103.1392,103.1528,14803.2532
2020-01-13 10:05:00,151.16,151.18,150.95,151.1,17335.246980026313,103.1392,103.1528,102.9959,103.0982,17335.247
2020-01-13 10:10:00,151.08,151.16,150.97,150.97,11767.731132639638,103.0846,103.1392,103.0095,103.0095,11767.7311
2020-01-13 10:15:00,150.99,151.05,150.9,150.95,17458.437985886856,103.0232,103.0641,102.9618,102.9959,17458.438
2020-01-13 10:20:00,150.92,151.24,150.87,151.2,23946.896304269827,102.9754,103.1937,102.9413,103.1664,23946.8963
2020-01-13 10:25:00,151.22,151.29,151.16,151.25,9136.466929793089,103.1801,103.2279,103.1392,103.2006,9136.4669
2020-01-13 10:30:00,151.31,151.35,151.16,151.28,13464.89654347566,103.2415,103.2688,103.1392,103.221,13464.8965
2020-01-13 10:35:00,151.25,151.3,151.2,151.22,15031.69477335247,103.2006,103.2347,103.1664,103.1801,15031.6948
2020-01-13 10:40:00,151.18,151.41,151.18,151.31,43949.28836263605,103.1528,103.3097,103.1528,103.2415,43949.2884
2020-01-13 10:45:00,151.29,151.43,151.29,151.41,17052.984092811865,103.2279,103.3234,103.2279,103.3097,17052.9841
2020-01-13 10:50:00,151.41,151.67,151.41,151.67,21306.06386795838,103.3097,103.4871,103.3097,103.4871,21306.0639
2020-01-13 10:55:00,151.64,151.94,151.6,151.92,26408.32436311446,103.4667,103.6714,103.4394,103.6577,26408.3244
2020-01-13 11:00:00,151.94,151.98,151.84,151.9,28951.08240641072,103.6714,103.6987,103.6031,103.6441,28951.0824
2020-01-13 11:05:00,151.9,151.9,151.78,151.89,11390.981939959336,103.6441,103.6441,103.5622,103.6372,11390.9819
2020-01-13 11:10:00,151.87,151.94,151.74,151.9,12930.271498624566,103.6236,103.6714,103.5349,103.6441,12930.2715
2020-01-13 11:15:00,151.91,152.11,151.91,152.02,20410.23800980744,103.6509,103.7874,103.6509,103.7259,20410.238
2020-01-13 11:20:00,152.03,152.12,151.99,152.0,15601.004664513815,103.7328,103.7942,103.7055,103.7123,15601.0047
2020-01-13 11:25:00,152.0,152.17,151.87,151.9,32827.41298887693,103.7123,103.8283,103.6236,103.6441,32827.413
2020-01-13 11:30:00,151.97,152.36,151.84,152.25,30770.24279392417,103.6918,103.9579,103.6031,103.8829,30770.2428
2020-01-13 11:35:00,152.21,152.23,151.95,152.07,9327.831599091018,103.8556,103.8692,103.6782,103.7601,9327.8316
2020-01-13 11:40:00,152.08,152.12,152.02,152.03,11038.153330941275,103.7669,103.7942,103.7259,103.7328,11038.1533
2020-01-13 11:45:00,152.04,152.04,151.97,151.98,10654.227963162302,103.7396,103.7396,103.6918,103.6987,10654.228
2020-01-13 11:50:00,152.01,152.04,151.9,151.92,16317.426145197944,103.7191,103.7396,103.6441,103.6577,16317.4261
2020-01-13 11:55:00,151.91,151.93,151.87,151.91,8573.137184547304,103.6509,103.6645,103.6236,103.6509,8573.1372
2020-01-13 12:00:00,151.94,152.01,151.92,151.94,9253.67778973807,103.6714,103.7191,103.6577,103.6714,9253.6778
2020-01-13 12:05:00,151.94,152.05,151.89,152.04,13218.514531754576,103.6714,103.7464,103.6372,103.7396,13218.5145
2020-01-13 12:10:00,152.04,152.24,152.04,152.2,15049.635211099152,103.7396,103.8761,103.7396,103.8488,15049.6352
2020-01-13 12:15:00,152.17,152.2,152.11,152.16,12846.549455806722,103.8283,103.8488,103.7874,103.8215,12846.5495
2020-01-13 12:20:00,152.2,152.2,152.05,152.08,8184.427700035882,103.8488,103.8488,103.7464,103.7669,8184.4277
2020-01-13 12:25:00,152.07,152.09,151.84,151.84,7502.691065662003,103.7601,103.7737,103.6031,103.6031,7502.6911
2020-01-13 12:30:00,151.86,151.96,151.81,151.93,8441.573974404975,103.6168,103.685,103.5827,103.6645,8441.574
2020-01-13 12:35:00,151.93,151.93,151.75,151.75,10381.53330941275,103.6645,103.6645,103.5417,103.5417,10381.5333
2020-01-13 12:40:00,151.74,151.77,151.54,151.58,15626.121277359169,103.5349,103.5554,103.3984,103.4257,15626.1213
2020-01-13 12:45:00,151.6,151.66,151.54,151.54,11611.051309651955,103.4394,103.4803,103.3984,103.3984,11611.0513
2020-01-13 12:50:00,151.55,151.61,151.51,151.51,10730.773830881471,103.4053,103.4462,103.378,103.378,10730.7738
2020-01-13 12:55:00,151.51,151.57,151.38,151.57,13503.169477335248,103.378,103.4189,103.2893,103.4189,13503.1695
2020-01-13 13:00:00,151.57,151.57,151.42,151.44,27932.06554239924,103.4189,103.4189,103.3166,103.3302,27932.0655
2020-01-13 13:05:00,151.44,151.64,151.43,151.59,18204.760196148785,103.3302,103.4667,103.3234,103.4325,18204.7602
2020-01-13 13:10:00,151.58,151.64,151.57,151.62,10770.242793924172,103.4257,103.4667,103.4189,103.453,10770.2428
2020-01-13 13:15:00,151.62,151.66,151.57,151.63,10755.890443726828,103.453,103.4803,103.4189,103.4598,10755.8904
2020-01-13 13:20:00,151.62,151.74,151.62,151.69,11712.71379021648,103.453,103.5349,103.453,103.5008,11712.7138
2020-01-13 13:25:00,151.67,151.69,151.65,151.68,10801.339552685084,103.4871,103.5008,103.4735,103.494,10801.3396
2020-01-13 13:30:00,151.68,151.68,151.57,151.58,17806.482478172467,103.494,103.494,103.4189,103.4257,17806.4825
2020-01-13 13:35:00,151.57,151.73,151.52,151.7,12465.016146393971,103.4189,103.5281,103.3848,103.5076,12465.0161
2020-01-13 13:40:00,151.7,151.73,151.68,151.69,9772.754455208707,103.5076,103.5281,103.494,103.5008,9772.7545
2020-01-13 13:45:00,151.69,151.72,151.58,151.7,17212.05597416577,103.5008,103.5213,103.4257,103.5076,17212.056
2020-01-13 13:50:00,151.71,151.76,151.6,151.63,10527.448869752425,103.5144,103.5485,103.4394,103.4598,10527.4489
2020-01-13 13:55:00,151.63,151.76,151.63,151.7,10468.843439779932,103.4598,103.5485,103.4598,103.5076,10468.8434
2020-01-13 14:00:00,151.71,151.71,151.61,151.69,9573.017581628992,103.5144,103.5144,103.4462,103.5008,9573.0176
2020-01-13 14:05:00,151.69,151.83,151.64,151.8,18081.569190288243,103.5008,103.5963,103.4667,103.5758,18081.5692
2020-01-13 14:10:00,151.79,151.92,151.79,151.89,7316.11051309652,103.569,103.6577,103.569,103.6372,7316.1105
2020-01-13 14:15:00,151.87,151.89,151.79,151.79,10002.392058366224,103.6236,103.6372,103.569,103.569,10002.3921
2020-01-13 14:20:00,151.79,151.79,151.68,151.76,9657.93565362995,103.569,103.569,103.494,103.5485,9657.9357
2020-01-13 14:25:00,151.77,151.81,151.64,151.64,7935.6536299485715,103.5554,103.5827,103.4667,103.4667,7935.6536
2020-01-13 14:30:00,151.65,151.74,151.64,151.67,11663.676593708888,103.4735,103.5349,103.4667,103.4871,11663.6766
2020-01-13 14:35:00,151.68,151.7,151.64,151.68,7069.728501375434,103.494,103.5076,103.4667,103.494,7069.7285
2020-01-13 14:40:00,151.69,151.69,151.57,151.63,13519.913885898815,103.5008,103.5008,103.4189,103.4598,13519.9139
2020-01-13 14:45:00,151.63,151.64,151.58,151.64,16995.574692022485,103.4598,103.4667,103.4257,103.4667,16995.5747
2020-01-13 14:50:00,151.64,151.68,151.6,151.67,17758.641310847986,103.4667,103.494,103.4394,103.4871,17758.6413
2020-01-13 14:55:00,151.68,151.74,151.62,151.67,11888.530080133956,103.494,103.5349,103.453,103.4871,11888.5301
2020-01-13 15:00:00,151.68,151.78,151.68,151.75,11883.745963401509,103.494,103.5622,103.494,103.5417,11883.746
2020-01-13 15:05:00,151.74,151.79,151.7,151.71,15780.409041980623,103.5349,103.569,103.5076,103.5144,15780.409
2020-01-13 15:10:00,151.71,151.78,151.7,151.76,12500.897021887336,103.5144,103.5622,103.5076,103.5485,12500.897
2020-01-13 15:15:00,151.74,151.77,151.65,151.67,17061.35629709365,103.5349,103.5554,103.4735,103.4871,17061.3563
2020-01-13 15:20:00,151.67,151.67,151.58,151.61,17697.64382250927,103.4871,103.4871,103.4257,103.4462,17697.6438
2020-01-13 15:25:00,151.6,151.61,151.5,151.55,23850.01794043775,103.4394,103.4462,103.3711,103.4053,23850.0179
2020-01-13 15:30:00,151.55,151.59,151.51,151.53,24822.38966630786,103.4053,103.4325,103.378,103.3916,24822.3897
2020-01-13 15:35:00,151.52,151.54,151.38,151.5,24941.992584619067,103.3848,103.3984,103.2893,103.3711,24941.9926
2020-01-13 15:40:00,151.5,151.53,151.41,151.42,21669.656739624446,103.3711,103.3916,103.3097,103.3166,21669.6567
2020-01-13 15:45:00,151.42,151.46,151.23,151.36,51644.540126779095,103.3166,103.3438,103.1869,103.2756,51644.5401
2020-01-13 15:50:00,151.37,151.53,151.36,151.47,65586.65231431647,103.2824,103.3916,103.2756,103.3507,65586.6523
2020-01-13 15:55:00,151.46,151.48,151.28,151.28,207832.79512020096,103.3438,103.3575,103.221,103.221,207832.7951
2020-01-14 09:30:00,151.49,151.49,150.87,150.93,89684.24829565841,103.3643,103.3643,102.9413,102.9822,89684.2483
2020-01-14 09:35:00,150.97,150.98,150.67,150.77,20196.14878603038,103.0095,103.0163,102.8048,102.873,20196.1488
2020-01-14 09:40:00,150.79,150.96,150.67,150.82,35905.99210620739,102.8867,103.0027,102.8048,102.9072,35905.9921
2020-01-14 09:45:00,150.83,151.02,150.79,150.82,21155.36419088626,102.914,103.0436,102.8867,102.9072,21155.3642
2020-01-14 09:50:00,150.82,151.18,150.81,151.18,24387.035043655065,102.9072,103.1528,102.9003,103.1528,24387.035
2020-01-14 09:55:00,151.19,151.4,151.16,151.22,21477.096041143406,103.1596,103.3029,103.1392,103.1801,21477.096
2020-01-14 10:00:00,151.2,151.47,151.13,151.27,24572.41956703744,103.1664,103.3507,103.1187,103.2142,24572.4196
2020-01-14 10:05:00,151.28,151.35,151.18,151.22,12447.075708647291,103.221,103.2688,103.1528,103.1801,12447.0757
2020-01-14 10:10:00,151.2,151.43,151.16,151.43,15486.185862935055,103.1664,103.3234,103.1392,103.3234,15486.1859
2020-01-14 10:15:00,151.45,151.48,151.25,151.29,18386.55663198182,103.337,103.3575,103.2006,103.2279,18386.5566
2020-01-14 10:20:00,151.28,151.42,151.23,151.38,18427.221624207632,103.221,103.3166,103.1869,103.2893,18427.2216
2020-01-14 10:25:00,151.38,151.47,151.32,151.34,30127.975122593,103.2893,103.3507,103.2483,103.262,30127.9751
2020-01-14 10:30:00,151.35,151.37,151.2,151.25,27496.71091974644,103.2688,103.2824,103.1664,103.2006,27496.7109
2020-01-14 10:35:00,151.23,151.5,151.23,151.45,27288.60184188494,103.1869,103.3711,103.1869,103.337,27288.6018
2020-01-14 10:40:00,151.46,151.69,151.45,151.62,34070.087310130366,103.3438,103.5008,103.337,103.453,34070.0873
2020-01-14 10:45:00,151.61,151.74,151.54,151.69,26332.9745245784,103.4462,103.5349,103.3984,103.5008,26332.9745
2020-01-14 10:50:00,151.66,151.69,151.53,151.59,19573.017581628992,103.4803,103.5008,103.3916,103.4325,19573.0176
2020-01-14 10:55:00,151.59,151.91,151.48,151.84,24467.16899892357,103.4325,103.6509,103.3575,103.6031,24467.169
2020-01-14 11:00:00,151.85,151.99,151.85,151.95,31039.34936012439,103.61,103.7055,103.61,103.6782,31039.3494
2020-01-14 11:05:00,151.94,152.08,151.94,152.03,16514.770960411435,103.6714,103.7669,103.6714,103.7328,16514.771
2020-01-14 11:10:00,152.04,152.13,152.01,152.12,20163.85599808636,103.7396,103.801,103.7191,103.7942,20163.856
2020-01-14 11:15:00,152.11,152.19,152.03,152.07,32679.10537017104,103.7874,103.8419,103.7328,103.7601,32679.1054
2020-01-14 11:20:00,152.08,152.2,151.92,151.93,24425.30797751465,103.7669,103.8488,103.6577,103.6645,24425.308
2020-01-14 11:25:00,151.91,152.06,151.77,152.03,22231.79045568712,103.6509,103.7532,103.5554,103.7328,22231.7905
2020-01-14 11:30:00,152.03,152.09,151.91,152.01,18019.37567276641,103.7328,103.7737,103.6509,103.7191,18019.3757
2020-01-14 11:35:00,152.0,152.05,151.89,151.93,21314.436072240165,103.7123,103.7464,103.6372,103.6645,21314.4361
2020-01-14 11:40:00,151.94,151.96,151.81,151.91,20809.71175696687,103.6714,103.685,103.5827,103.6509,20809.7118
2020-01-14 11:45:00,151.91,152.08,151.91,152.05,33101.3036718096,103.6509,103.7669,103.6509,103.7464,33101.3037
2020-01-14 11:50:00,152.04,152.06,152.0,152.01,13493.601243870353,103.7396,103.7532,103.7123,103.7191,13493.6012
2020-01-14 11:55:00,152.01,152.17,152.01,152.15,15873.699318263369,103.7191,103.8283,103.7191,103.8146,15873.6993
2020-01-14 12:00:00,152.15,152.21,152.13,152.17,24775.744528166488,103.8146,103.8556,103.801,103.8283,24775.7445
2020-01-14 12:05:00,152.18,152.18,152.15,152.15,8528.884104772156,103.8351,103.8351,103.8146,103.8146,8528.8841
2020-01-14 12:10:00,152.16,152.19,152.1,152.13,15740.940078937929,103.8215,103.8419,103.7805,103.801,15740.9401
2020-01-14 12:15:00,152.14,152.15,152.06,152.12,14387.035043655063,103.8078,103.8146,103.7532,103.7942,14387.035
2020-01-14 12:20:00,152.15,152.21,152.11,152.15,19642.387274249493,103.8146,103.8556,103.7874,103.8146,19642.3873
2020-01-14 12:25:00,152.14,152.19,152.09,152.15,16679.822987680902,103.8078,103.8419,103.7737,103.8146,16679.823
2020-01-14 12:30:00,152.16,152.3,152.16,152.24,14084.439660327713,103.8215,103.917,103.8215,103.8761,14084.4397
2020-01-14 12:35:00,152.25,152.28,152.17,152.17,17805.286448989355,103.8829,103.9033,103.8283,103.8283,17805.2864
2020-01-14 12:40:00,152.18,152.2,152.09,152.15,23060.638679583783,103.8351,103.8488,103.7737,103.8146,23060.6387
2020-01-14 12:45:00,152.14,152.18,152.07,152.14,17279.033608420046,103.8078,103.8351,103.7601,103.8078,17279.0336
2020-01-14 12:50:00,152.13,152.28,152.1,152.27,17446.477694055735,103.801,103.9033,103.7805,103.8965,17446.4777
2020-01-14 12:55:00,152.28,152.32,152.26,152.27,17794.522186341346,103.9033,103.9306,103.8897,103.8965,17794.5222
2020-01-14 13:00:00,152.28,152.32,152.2,152.29,24372.68269345772,103.9033,103.9306,103.8488,103.9102,24372.6827
2020-01-14 13:05:00,152.3,152.34,152.2,152.22,22777.179763186225,103.917,103.9443,103.8488,103.8624,22777.1798
2020-01-14 13:10:00,152.23,152.25,152.14,152.24,19730.893433799785,103.8692,103.8829,103.8078,103.8761,19730.8934
2020-01-14 13:15:00,152.27,152.4,152.26,152.29,13638.320775026912,103.8965,103.9852,103.8897,103.9102,13638.3208
2020-01-14 13:20:00,152.29,152.42,152.29,152.4,10826.45616553044,103.9102,103.9989,103.9102,103.9852,10826.4562
2020-01-14 13:25:00,152.39,152.57,152.38,152.52,23224.494677670136,103.9784,104.1012,103.9716,104.0671,23224.4947
2020-01-14 13:30:00,152.54,152.63,152.54,152.59,33065.422796316234,104.0808,104.1422,104.0808,104.1149,33065.4228
2020-01-14 13:35:00,152.6,152.6,151.96,152.35,43121.6361679225,104.1217,104.1217,103.685,103.9511,43121.6362
2020-01-14 13:40:00,152.36,152.45,151.97,152.06,20204.520990312165,103.9579,104.0193,103.6918,103.7532,20204.521
2020-01-14 13:45:00,152.09,152.1,151.83,152.04,22520.033488817127,103.7737,103.7805,103.5963,103.7396,22520.0335
2020-01-14 13:50:00,152.04,152.2,151.99,152.16,15646.453773472074,103.7396,103.8488,103.7055,103.8215,15646.4538
2020-01-14 13:55:00,152.14,152.2,152.02,152.05,15407.24793684966,103.8078,103.8488,103.7259,103.7464,15407.2479
2020-01-14 14:00:00,152.02,152.07,151.46,151.71,31595.5029302715,103.7259,103.7601,103.3438,103.5144,31595.5029
2020-01-14 14:05:00,151.75,151.91,151.71,151.72,17393.852409998806,103.5417,103.6509,103.5144,103.5213,17393.8524
2020-01-14 14:10:00,151.74,151.83,151.61,151.71,25322.329864848703,103.5349,103.5963,103.4462,103.5144,25322.3299
2020-01-14 14:15:00,151.74,151.88,151.54,151.65,22067.934457600768,103.5349,103.6304,103.3984,103.4735,22067.9345
2020-01-14 14:20:00,151.64,151.77,151.6,151.68,12271.259418729818,103.4667,103.5554,103.4394,103.494,12271.2594
2020-01-14 14:25:00,151.64,151.72,151.48,151.62,22683.88948690348,103.4667,103.5213,103.3575,103.453,22683.8895
2020-01-14 14:30:00,151.65,151.86,151.56,151.85,10399.47374715943,103.4735,103.6168,103.4121,103.61,10399.4737
2020-01-14 14:35:00,151.84,151.88,151.8,151.86,14369.094605908384,103.6031,103.6304,103.5758,103.6168,14369.0946
2020-01-14 14:40:00,151.87,152.15,151.86,152.11,12021.289319459396,103.6236,103.8146,103.6168,103.7874,12021.2893
2020-01-14 14:45:00,152.13,152.2,152.05,152.06,19407.96555435953,103.801,103.8488,103.7464,103.7532,19407.9656
2020-01-14 14:50:00,152.09,152.12,151.97,152.03,8582.7054180122,103.7737,103.7942,103.6918,103.7328,8582.7054
2020-01-14 14:55:00,152.0,152.0,151.84,151.87,11750.986724076069,103.7123,103.7123,103.6031,103.6236,11750.9867
2020-01-14 15:00:00,151.89,151.96,151.75,151.81,17094.84511422079,103.6372,103.685,103.5417,103.5827,17094.8451
2020-01-14 15:05:00,151.82,151.89,151.59,151.68,19820.59562253319,103.5895,103.6372,103.4325,103.494,19820.5956
2020-01-14 15:10:00,151.69,151.76,151.59,151.65,36277.957182155245,103.5008,103.5485,103.4325,103.4735,36277.9572
2020-01-14 15:15:00,151.63,151.76,151.55,151.7,13214.92644420524,103.4598,103.5485,103.4053,103.5076,13214.9264
2020-01-14 15:20:00,151.71,151.96,151.71,151.95,21194.83315392896,103.5144,103.685,103.5144,103.6782,21194.8332
2020-01-14 15:25:00,151.94,151.94,151.64,151.69,11682.81306063868,103.6714,103.6714,103.4667,103.5008,11682.8131
2020-01-14 15:30:00,151.69,151.74,151.62,151.69,18039.70816887932,103.5008,103.5349,103.453,103.5008,18039.7082
2020-01-14 15:35:00,151.66,151.7,151.59,151.68,19140.055017342424,103.4803,103.5076,103.4325,103.494,19140.055
2020-01-14 15:40:00,151.68,151.89,151.66,151.74,33262.76761152972,103.494,103.6372,103.4803,103.5349,33262.7676
2020-01-14 15:45:00,151.75,151.81,151.65,151.65,24945.5806721684,103.5417,103.5827,103.4735,103.4735,24945.5807
2020-01-14 15:50:00,151.63,151.74,151.57,151.72,46913.04867838776,103.4598,103.5349,103.4189,103.5213,46913.0487
2020-01-14 15:55:00,151.7,151.78,151.56,151.58,120194.95275684728,103.5076,103.5622,103.4121,103.4257,120194.9528
2020-01-15 09:30:00,151.69,151.94,151.46,151.79,77082.88482238966,103.5008,103.6714,103.3438,103.569,77082.8848
2020-01-15 09:35:00,151.77,152.05,151.77,151.79,20926.922616911856,103.5554,103.7464,103.5554,103.569,20926.9226
2020-01-15 09:40:00,151.76,151.91,151.73,151.73,10513.096519555078,103.5485,103.6509,103.5281,103.5281,10513.0965
2020-01-15 09:45:00,151.72,151.86,151.62,151.78,17631.862217438105,103.5213,103.6168,103.453,103.5622,17631.8622
2020-01-15 09:50:00,151.74,151.97,151.72,151.8,35647.649802655185,103.5349,103.6918,103.5213,103.5758,35647.6498
2020-01-15 09:55:00,151.87,151.98,151.74,151.89,57586.41310847985,103.6236,103.6987,103.5349,103.6372,57586.4131
2020-01-15 10:00:00,151.86,151.96,151.74,151.86,31919.62683889487,103.6168,103.685,103.5349,103.6168,31919.6268
2020-01-15 10:05:00,151.87,151.91,151.74,151.75,19723.717258701112,103.6236,103.6509,103.5349,103.5417,19723.7173
2020-01-15 10:10:00,151.78,151.84,151.59,151.64,22320.296615237414,103.5622,103.6031,103.4325,103.4667,22320.2966
2020-01-15 10:15:00,151.63,151.63,151.5,151.56,21930.39110154288,103.4598,103.4598,103.3711,103.4121,21930.3911
2020-01-15 10:20:00,151.5,151.5,151.23,151.27,19860.06458557589,103.3711,103.3711,103.1869,103.2142,19860.0646
2020-01-15 10:25:00,151.29,151.37,151.23,151.34,28153.33094127497,103.2279,103.2824,103.1869,103.262,28153.3309
2020-01-15 10:30:00,151.33,151.37,151.26,151.32,20969.97966750389,103.2551,103.2824,103.2074,103.2483,20969.9797
2020-01-15 10:35:00,151.33,151.38,151.21,151.32,25416.81617031456,103.2551,103.2893,103.1733,103.2483,25416.8162
2020-01-15 10:40:00,151.31,151.41,151.24,151.26,15657.218036120084,103.2415,103.3097,103.1937,103.2074,15657.218
2020-01-15 10:45:00,151.26,151.43,151.26,151.38,12374.117928477455,103.2074,103.3234,103.2074,103.2893,12374.1179
2020-01-15 10:50:00,151.38,151.41,151.28,151.32,27383.0881473508,103.2893,103.3097,103.221,103.2483,27383.0881
2020-01-15 10:55:00,151.34,151.47,151.31,151.45,19470.15907188136,103.262,103.3507,103.2415,103.337,19470.1591
2020-01-15 11:00:00,151.48,151.48,151.35,151.43,64335.60578878125,103.3575,103.3575,103.2688,103.3234,64335.6058
2020-01-15 11:05:00,151.38,151.39,151.13,151.14,30367.18095921541,103.2893,103.2961,103.1187,103.1255,30367.181
2020-01-15 11:10:00,151.12,151.13,150.96,151.13,16909.46059083842,103.1119,103.1187,103.0027,103.1187,16909.4606
2020-01-15 11:15:00,151.13,151.2,151.03,151.16,15805.52565482598,103.1187,103.1664,103.0505,103.1392,15805.5257
2020-01-15 11:20:00,151.18,151.28,151.11,151.15,13232.86688195192,103.1528,103.221,103.105,103.1323,13232.8669
2020-01-15 11:25:00,151.17,151.17,150.91,150.92,46785.07355579476,103.146,103.146,102.9686,102.9754,46785.0736
2020-01-15 11:30:00,150.92,151.09,150.82,151.08,22231.79045568712,102.9754,103.0914,102.9072,103.0846,22231.7905
2020-01-15 11:35:00,151.08,151.14,151.04,151.07,14810.429374476738,103.0846,103.1255,103.0573,103.0777,14810.4294
2020-01-15 11:40:00,151.08,151.11,151.01,151.05,8489.415141729458,103.0846,103.105,103.0368,103.0641,8489.4151
2020-01-15 11:45:00,151.04,151.2,151.02,151.08,15799.545508910418,103.0573,103.1664,103.0436,103.0846,15799.5455
2020-01-15 11:50:00,151.08,151.11,151.02,151.03,17839.971295299605,103.0846,103.105,103.0436,103.0505,17839.9713
2020-01-15 11:55:00,151.06,151.07,150.78,150.78,11111.111111111111,103.0709,103.0777,102.8799,102.8799,11111.1111
2020-01-15 12:00:00,150.78,150.87,150.69,150.82,10031.096758760914,102.8799,102.9413,102.8185,102.9072,10031.0968
2020-01-15 12:05:00,150.79,150.87,150.78,150.79,9169.955746920225,102.8867,102.9413,102.8799,102.8867,9169.9557
2020-01-15 12:10:00,150.79,150.95,150.76,150.95,11680.421002272456,102.8867,102.9959,102.8662,102.9959,11680.421
2020-01-15 12:15:00,150.94,151.05,150.88,151.03,17086.472909939002,102.989,103.0641,102.9481,103.0505,17086.4729
2020-01-15 12:20:00,151.07,151.19,151.03,151.05,46239.68424829566,103.0777,103.1596,103.0505,103.0641,46239.6842
2020-01-15 12:25:00,151.05,151.07,151.02,151.02,6445.401267790934,103.0641,103.0777,103.0436,103.0436,6445.4013
2020-01-15 12:30:00,151.03,151.07,150.99,151.03,9019.256069848105,103.0505,103.0777,103.0232,103.0505,9019.2561
2020-01-15 12:35:00,151.06,151.18,151.01,151.15,24991.02978112666,103.0709,103.1528,103.0368,103.1323,24991.0298
2020-01-15 12:40:00,151.13,151.2,151.09,151.18,11349.120918550414,103.1187,103.1664,103.0914,103.1528,11349.1209
2020-01-15 12:45:00,151.17,151.19,151.03,151.04,11704.341585934695,103.146,103.1596,103.0505,103.0573,11704.3416
2020-01-15 12:50:00,151.03,151.07,150.9,150.94,9279.990431766537,103.0505,103.0777,102.9618,102.989,9279.9904
2020-01-15 12:55:00,150.95,150.97,150.8,150.8,13702.906350914964,102.9959,103.0095,102.8935,102.8935,13702.9064
2020-01-15 13:00:00,150.8,150.82,150.64,150.67,10535.821074034207,102.8935,102.9072,102.7843,102.8048,10535.8211
2020-01-15 13:05:00,150.67,150.72,150.27,150.33,35676.35450304988,102.8048,102.8389,102.5319,102.5728,35676.3545
2020-01-15 13:10:00,150.35,150.5,150.27,150.5,27409.400789379262,102.5865,102.6888,102.5319,102.6888,27409.4008
2020-01-15 13:15:00,150.49,150.5,150.4,150.47,17027.867479966513,102.682,102.6888,102.6206,102.6684,17027.8675
2020-01-15 13:20:00,150.5,150.65,150.43,150.49,15012.558306422678,102.6888,102.7912,102.6411,102.682,15012.5583
2020-01-15 13:25:00,150.42,150.46,150.38,150.42,9224.97308934338,102.6342,102.6615,102.6069,102.6342,9224.9731
2020-01-15 13:30:00,150.43,150.46,150.2,150.35,19399.593350077743,102.6411,102.6615,102.4841,102.5865,19399.5934
2020-01-15 13:35:00,150.35,150.41,150.3,150.4,7756.249252481761,102.5865,102.6274,102.5524,102.6206,7756.2493
2020-01-15 13:40:00,150.37,150.39,150.31,150.31,9588.56596100945,102.6001,102.6138,102.5592,102.5592,9588.566
2020-01-15 13:45:00,150.26,150.32,150.23,150.29,27285.013754335607,102.5251,102.566,102.5046,102.5455,27285.0138
2020-01-15 13:50:00,150.29,150.31,150.12,150.14,15831.838296854445,102.5455,102.5592,102.4295,102.4432,15831.8383
2020-01-15 13:55:00,150.12,150.12,149.93,150.01,19187.896184666908,102.4295,102.4295,102.2999,102.3545,19187.8962
2020-01-15 14:00:00,150.05,150.23,150.05,150.21,13376.390383925367,102.3818,102.5046,102.3818,102.491,13376.3904
2020-01-15 14:05:00,150.24,150.26,150.13,150.2,14936.012438703505,102.5114,102.5251,102.4364,102.4841,14936.0124
2020-01-15 14:10:00,150.21,150.3,150.19,150.26,16177.490730773832,102.491,102.5524,102.4773,102.5251,16177.4907
2020-01-15 14:15:00,150.26,150.28,150.16,150.24,27047.003946896304,102.5251,102.5387,102.4568,102.5114,27047.0039
2020-01-15 14:20:00,150.23,150.46,150.22,150.44,13676.593708886498,102.5046,102.6615,102.4978,102.6479,13676.5937
2020-01-15 14:25:00,150.46,150.51,150.44,150.49,18876.92859705777,102.6615,102.6956,102.6479,102.682,18876.9286
2020-01-15 14:30:00,150.47,150.56,150.47,150.54,19888.76928597058,102.6684,102.7298,102.6684,102.7161,19888.7693
2020-01-15 14:35:00,150.56,150.58,150.48,150.5,20215.285252960173,102.7298,102.7434,102.6752,102.6888,20215.2853
2020-01-15 14:40:00,150.51,150.53,150.46,150.51,12871.666068652075,102.6956,102.7093,102.6615,102.6956,12871.6661
2020-01-15 14:45:00,150.52,150.56,150.46,150.48,17871.06805406052,102.7025,102.7298,102.6615,102.6752,17871.0681
2020-01-15 14:50:00,150.46,150.47,150.31,150.35,13865.566319818205,102.6615,102.6684,102.5592,102.5865,13865.5663
2020-01-15 14:55:00,150.35,150.36,150.24,150.27,15062.791532113384,102.5865,102.5933,102.5114,102.5319,15062.7915
2020-01-15 15:00:00,150.27,150.34,150.21,150.27,20830.044253079777,102.5319,102.5797,102.491,102.5319,20830.0443
2020-01-15 15:05:00,150.26,150.31,150.16,150.16,13033.130008372204,102.5251,102.5592,102.4568,102.4568,13033.13
2020-01-15 15:10:00,150.13,150.21,150.11,150.21,15452.697045807918,102.4364,102.491,102.4227,102.491,15452.697
2020-01-15 15:15:00,150.22,150.22,150.1,150.12,20303.791412510465,102.4978,102.4978,102.4159,102.4295,20303.7914
2020-01-15 15:20:00,150.11,150.16,150.08,150.14,12720.966391579956,102.4227,102.4568,102.4023,102.4432,12720.9664
2020-01-15 15:25:00,150.15,150.19,149.97,150.07,30879.08144958737,102.45,102.4773,102.3272,102.3954,30879.0814
2020-01-15 15:30:00,150.08,150.11,149.89,149.93,38975.00299007296,102.4023,102.4227,102.2726,102.2999,38975.003
2020-01-15 15:35:00,149.94,150.05,149.81,149.85,44286.56859227365,102.3067,102.3818,102.218,102.2453,44286.5686
2020-01-15 15:40:00,149.85,150.0,149.85,149.98,42255.71103934936,102.2453,102.3477,102.2453,102.334,42255.711
2020-01-15 15:45:00,149.98,150.29,149.98,150.22,46579.356536299485,102.334,102.5455,102.334,102.4978,46579.3565
2020-01-15 15:50:00,150.24,150.51,150.22,150.51,89041.98062432723,102.5114,102.6956,102.4978,102.6956,89041.9806
2020-01-15 15:55:00,150.51,150.51,150.24,150.34,155713.43140772637,102.6956,102.6956,102.5114,102.5797,155713.4314
2020-01-16 09:30:00,151.07,151.33,150.82,151.2,66224.13586891521,103.0777,103.2551,102.9072,103.1664,66224.1359
2020-01-16 09:35:00,151.28,151.4,151.13,151.25,26286.32938643703,103.221,103.3029,103.1187,103.2006,26286.3294
2020-01-16 09:40:00,151.24,151.39,151.04,151.18,21261.81078818324,103.1937,103.2961,103.0573,103.1528,21261.8108
2020-01-16 09:45:00,151.18,151.37,150.66,150.66,15104.652553522306,103.1528,103.2824,102.798,102.798,15104.6526
2020-01-16 09:50:00,150.72,151.11,150.68,151.01,22738.906829326635,102.8389,103.105,102.8116,103.0368,22738.9068
2020-01-16 09:55:00,150.98,151.09,150.79,151.05,21400.55017342423,103.0163,103.0914,102.8867,103.0641,21400.5502
2020-01-16 10:00:00,150.92,151.05,150.83,150.93,18147.35079535941,102.9754,103.0641,102.914,102.9822,18147.3508
2020-01-16 10:05:00,150.94,151.16,150.94,151.1,20757.08647290994,102.989,103.1392,102.989,103.0982,20757.0865
2020-01-16 10:10:00,151.11,151.18,151.06,151.06,16307.857911733046,103.105,103.1528,103.0709,103.0709,16307.8579
2020-01-16 10:15:00,151.08,151.13,151.03,151.09,13988.757325678747,103.0846,103.1187,103.0505,103.0914,13988.7573
2020-01-16 10:20:00,151.1,151.18,150.98,150.98,28964.238727424952,103.0982,103.1528,103.0163,103.0163,28964.2387
2020-01-16 10:25:00,150.94,151.12,150.94,151.1,16250.448510943668,102.989,103.1119,102.989,103.0982,16250.4485
2020-01-16 10:30:00,151.09,151.13,150.92,150.92,19704.58079177132,103.0914,103.1187,102.9754,102.9754,19704.5808
2020-01-16 10:35:00,150.94,151.04,150.87,150.87,27454.84989833752,102.989,103.0573,102.9413,102.9413,27454.8499
2020-01-16 10:40:00,150.88,150.94,150.8,150.89,21526.133237651,102.9481,102.989,102.8935,102.9549,21526.1332
2020-01-16 10:45:00,150.89,150.92,150.84,150.84,16338.95467049396,102.9549,102.9754,102.9208,102.9208,16338.9547
2020-01-16 10:50:00,150.81,150.93,150.8,150.87,24851.09436670255,102.9003,102.9822,102.8935,102.9413,24851.0944
2020-01-16 10:55:00,150.87,150.9,150.76,150.82,13737.591197225212,102.9413,102.9618,102.8662,102.9072,13737.5912
2020-01-16 11:00:00,150.84,150.89,150.69,150.71,12852.529601722284,102.9208,102.9549,102.8185,102.8321,12852.5296
2020-01-16 11:05:00,150.71,150.71,150.51,150.6,22327.472790336087,102.8321,102.8321,102.6956,102.7571,22327.4728
2020-01-16 11:10:00,150.61,150.67,150.56,150.61,17100.82526013635,102.7639,102.8048,102.7298,102.7639,17100.8253
2020-01-16 11:15:00,150.63,150.68,150.6,150.6,10083.722042817846,102.7775,102.8116,102.7571,102.7571,10083.722
2020-01-16 11:20:00,150.59,150.67,150.5,150.51,19717.73711278555,102.7502,102.8048,102.6888,102.6956,19717.7371
2020-01-16 11:25:00,150.5,150.55,150.44,150.46,21680.42100227246,102.6888,102.7229,102.6479,102.6615,21680.421
2020-01-16 11:30:00,150.46,150.46,150.29,150.33,20081.329984451622,102.6615,102.6615,102.5455,102.5728,20081.33
2020-01-16 11:35:00,150.35,150.46,150.24,150.46,20094.486305465856,102.5865,102.6615,102.5114,102.6615,20094.4863
2020-01-16 11:40:00,150.51,150.51,150.45,150.47,15136.945341466331,102.6956,102.6956,102.6547,102.6684,15136.9453
2020-01-16 11:45:00,150.46,150.5,150.42,150.5,11735.43834469561,102.6615,102.6888,102.6342,102.6888,11735.4383
2020-01-16 11:50:00,150.49,150.51,150.44,150.46,16893.912211457962,102.682,102.6956,102.6479,102.6615,16893.9122
2020-01-16 11:55:00,150.46,150.51,150.41,150.48,12938.64370290635,102.6615,102.6956,102.6274,102.6752,12938.6437
2020-01-16 12:00:00,150.47,150.51,150.46,150.5,8759.717737112785,102.6684,102.6956,102.6615,102.6888,8759.7177
2020-01-16 12:05:00,150.5,150.72,150.49,150.68,12058.366224135869,102.6888,102.8389,102.682,102.8116,12058.3662
2020-01-16 12:10:00,150.66,150.66,150.53,150.6,7780.169836144002,102.798,102.798,102.7093,102.7571,7780.1698
2020-01-16 12:15:00,150.59,150.71,150.58,150.68,10485.5878483435,102.7502,102.8321,102.7434,102.8116,10485.5878
2020-01-16 12:20:00,150.68,150.68,150.64,150.67,10815.69190288243,102.8116,102.8116,102.7843,102.8048,10815.6919
2020-01-16 12:25:00,150.64,150.69,150.62,150.67,10651.835904796078,102.7843,102.8185,102.7707,102.8048,10651.8359
2020-01-16 12:30:00,150.66,150.73,150.62,150.68,28786.03037914125,102.798,102.8458,102.7707,102.8116,28786.0304
2020-01-16 12:35:00,150.67,150.69,150.62,150.62,13657.457241956705,102.8048,102.8185,102.7707,102.7707,13657.4572
2020-01-16 12:40:00,150.63,150.65,150.54,150.54,8073.196986006459,102.7775,102.7912,102.7161,102.7161,8073.197
2020-01-16 12:45:00,150.53,150.55,150.47,150.5,22377.7060160268,102.7093,102.7229,102.6684,102.6888,22377.706
2020-01-16 12:50:00,150.49,150.51,150.43,150.51,16094.9647171391,102.682,102.6956,102.6411,102.6956,16094.9647
2020-01-16 12:55:00,150.5,150.59,150.5,150.54,7601.961487860304,102.6888,102.7502,102.6888,102.7161,7601.9615
2020-01-16 13:00:00,150.53,150.62,150.53,150.61,7155.842602559503,102.7093,102.7707,102.7093,102.7639,7155.8426
2020-01-16 13:05:00,150.6,150.6,150.52,150.55,20260.734361918432,102.7571,102.7571,102.7025,102.7229,20260.7344
2020-01-16 13:10:00,150.55,150.72,150.54,150.69,16871.187656978833,102.7229,102.8389,102.7161,102.8185,16871.1877
2020-01-16 13:15:00,150.69,150.72,150.6,150.6,18924.76976438225,102.8185,102.8389,102.7571,102.7571,18924.7698
2020-01-16 13:20:00,150.61,150.61,150.51,150.52,4901.327592393254,102.7639,102.7639,102.6956,102.7025,4901.3276
2020-01-16 13:25:00,150.51,150.57,150.51,150.53,5025.71462743691,102.6956,102.7366,102.6956,102.7093,5025.7146
2020-01-16 13:30:00,150.52,150.57,150.51,150.57,7392.6563808156925,102.7025,102.7366,102.6956,102.7366,7392.6564
2020-01-16 13:35:00,150.56,150.68,150.55,150.66,27534.98385360603,102.7298,102.8116,102.7229,102.798,27534.9839
2020-01-16 13:40:00,150.67,150.73,150.62,150.67,13352.469800263128,102.8048,102.8458,102.7707,102.8048,13352.4698
2020-01-16 13:45:00,150.67,150.69,150.65,150.67,9778.734601124268,102.8048,102.8185,102.7912,102.8048,9778.7346
2020-01-16 13:50:00,150.67,150.72,150.63,150.63,8423.633536658295,102.8048,102.8389,102.7775,102.7775,8423.6335
2020-01-16 13:55:00,150.61,150.67,150.53,150.57,9991.627795718216,102.7639,102.8048,102.7093,102.7366,9991.6278
2020-01-16 14:00:00,150.57,150.58,150.51,150.51,6403.540246382012,102.7366,102.7434,102.6956,102.6956,6403.5402
2020-01-16 14:05:00,150.54,150.56,150.45,150.45,10910.178208348285,102.7161,102.7298,102.6547,102.6547,10910.1782
2020-01-16 14:10:00,150.41,150.41,150.32,150.33,18068.41286927401,102.6274,102.6274,102.566,102.5728,18068.4129
2020-01-16 14:15:00,150.34,150.56,150.33,150.49,40889.84571223538,102.5797,102.7298,102.5728,102.682,40889.8457
2020-01-16 14:20:00,150.51,150.51,150.39,150.39,15628.513335725393,102.6956,102.6956,102.6138,102.6138,15628.5133
2020-01-16 14:25:00,150.4,150.41,150.31,150.36,15532.831001076427,102.6206,102.6274,102.5592,102.5933,15532.831
2020-01-16 14:30:00,150.37,150.43,150.34,150.42,6853.247219232149,102.6001,102.6411,102.5797,102.6342,6853.2472
2020-01-16 14:35:00,150.43,150.46,150.42,150.44,8443.9660327712,102.6411,102.6615,102.6342,102.6479,8443.966
2020-01-16 14:40:00,150.45,150.48,150.43,150.44,10495.156081808396,102.6547,102.6752,102.6411,102.6479,10495.1561
2020-01-16 14:45:00,150.44,150.52,150.44,150.5,19702.18873340509,102.6479,102.7025,102.6479,102.6888,19702.1887
2020-01-16 14:50:00,150.49,150.63,150.48,150.61,10392.29757206076,102.682,102.7775,102.6752,102.7639,10392.2976
2020-01-16 14:55:00,150.62,150.74,150.62,150.69,31307.25989714149,102.7707,102.8526,102.7707,102.8185,31307.2599
2020-01-16 15:00:00,150.69,150.92,150.68,150.92,17810.070565721806,102.8185,102.9754,102.8116,102.9754,17810.0706
2020-01-16 15:05:00,150.93,150.93,150.84,150.87,13494.797273053464,102.9822,102.9822,102.9208,102.9413,13494.7973
2020-01-16 15:10:00,150.86,150.93,150.84,150.92,9756.01004664514,102.9345,102.9822,102.9208,102.9754,9756.01
2020-01-16 15:15:00,150.91,150.97,150.86,150.97,29626.83889486904,102.9686,103.0095,102.9345,103.0095,29626.8389
2020-01-16 15:20:00,150.97,151.04,150.94,150.98,30528.64489893553,103.0095,103.0573,102.989,103.0163,30528.6449
2020-01-16 15:25:00,150.98,151.02,150.93,151.02,16319.818203564168,103.0163,103.0436,102.9822,103.0436,16319.8182
2020-01-16 15:30:00,151.02,151.32,151.02,151.3,34245.903600047845,103.0436,103.2483,103.0436,103.2347,34245.9036
2020-01-16 15:35:00,151.31,151.44,151.31,151.41,29449.82657576845,103.2415,103.3302,103.2415,103.3097,29449.8266
2020-01-16 15:40:00,151.41,151.5,151.38,151.39,29891.161344336804,103.3097,103.3711,103.2893,103.2961,29891.1613
2020-01-16 15:45:00,151.37,151.38,151.13,151.17,41291.71151776103,103.2824,103.2893,103.1187,103.146,41291.7115
2020-01-16 15:50:00,151.14,151.48,151.14,151.48,53548.61858629351,103.1255,103.3575,103.1255,103.3575,53548.6186
2020-01-16 15:55:00,151.46,151.48,151.3,151.34,117801.69836144002,103.3438,103.3575,103.2347,103.262,117801.6984
2020-01-17 09:30:00,151.33,151.62,151.08,151.17,424553.2831001077,103.2551,103.453,103.0846,103.146,424553.2831
2020-01-17 09:35:00,151.23,151.43,151.15,151.26,49678.26814974286,103.1869,103.3234,103.1323,103.2074,49678.2681
2020-01-17 09:40:00,151.28,151.51,151.18,151.18,30903.002033249613,103.221,103.378,103.1528,103.1528,30903.002
2020-01-17 09:45:00,151.2,151.69,151.17,151.65,34768.568353067814,103.1664,103.5008,103.146,103.4735,34768.5684
2020-01-17 09:50:00,151.65,151.93,151.48,151.51,31106.326994378665,103.4735,103.6645,103.3575,103.378,31106.327
2020-01-17 09:55:00,151.5,151.91,151.48,151.84,19230.95323525894,103.3711,103.6509,103.3575,103.6031,19230.9532
2020-01-17 10:00:00,151.78,151.99,151.78,151.89,28222.700633895467,103.5622,103.7055,103.5622,103.6372,28222.7006
2020-01-17 10:05:00,151.92,152.06,151.79,152.04,40056.21337160627,103.6577,103.7532,103.569,103.7396,40056.2134
2020-01-17 10:10:00,152.11,152.24,151.89,151.92,43633.53665829446,103.7874,103.8761,103.6372,103.6577,43633.5367
2020-01-17 10:15:00,151.94,152.11,151.89,152.07,61567.99425905992,103.6714,103.7874,103.6372,103.7601,61567.9943
2020-01-17 10:20:00,152.1,152.3,152.09,152.17,34390.623131204404,103.7805,103.917,103.7737,103.8283,34390.6231
2020-01-17 10:25:00,152.17,152.19,152.0,152.15,24225.571103934937,103.8283,103.8419,103.7123,103.8146,24225.5711
2020-01-17 10:30:00,152.15,152.15,151.91,151.97,20496.35211099151,103.8146,103.8146,103.6509,103.6918,20496.3521
2020-01-17 10:35:00,151.97,152.0,151.8,151.97,17793.326157158237,103.6918,103.7123,103.5758,103.6918,17793.3262
2020-01-17 10:40:00,151.95,152.06,151.84,151.84,13479.248893673006,103.6782,103.7532,103.6031,103.6031,13479.2489
2020-01-17 10:45:00,151.86,152.01,151.83,151.96,17717.976318622175,103.6168,103.7191,103.5963,103.685,17717.9763
2020-01-17 10:50:00,151.94,152.03,151.68,151.7,20899.413945700275,103.6714,103.7328,103.494,103.5076,20899.4139
2020-01-17 10:55:00,151.69,151.82,151.69,151.74,7948.809950962804,103.5008,103.5895,103.5008,103.5349,7948.81
2020-01-17 11:00:00,151.76,151.81,151.69,151.77,13934.936012438704,103.5485,103.5827,103.5008,103.5554,13934.936
2020-01-17 11:05:00,151.78,151.81,151.58,151.74,11999.760794163378,103.5622,103.5827,103.4257,103.5349,11999.7608
2020-01-17 11:10:00,151.7,151.72,151.46,151.49,12224.614280588446,103.5076,103.5213,103.3438,103.3643,12224.6143
2020-01-17 11:15:00,151.48,151.52,151.37,151.4,13292.668341107525,103.3575,103.3848,103.2824,103.3029,13292.6683
2020-01-17 11:20:00,151.43,151.46,151.32,151.39,13570.147111589524,103.3234,103.3438,103.2483,103.2961,13570.1471
2020-01-17 11:25:00,151.38,151.38,151.19,151.29,15213.491209185506,103.2893,103.2893,103.1596,103.2279,15213.4912
2020-01-17 11:30:00,151.33,151.67,151.33,151.55,15766.05669178328,103.2551,103.4871,103.2551,103.4053,15766.0567
2020-01-17 11:35:00,151.57,151.73,151.57,151.72,8172.46740820476,103.4189,103.5281,103.4189,103.5213,8172.4674
2020-01-17 11:40:00,151.72,151.88,151.66,151.88,11385.001794043776,103.5213,103.6304,103.4803,103.6304,11385.0018
2020-01-17 11:45:00,151.88,151.88,151.69,151.77,15770.840808515728,103.6304,103.6304,103.5008,103.5554,15770.8408
2020-01-17 11:50:00,151.75,151.81,151.67,151.76,8897.261093170673,103.5417,103.5827,103.4871,103.5485,8897.2611
2020-01-17 11:55:00,151.75,151.78,151.63,151.72,9876.808994139456,103.5417,103.5622,103.4598,103.5213,9876.809
2020-01-17 12:00:00,151.74,151.79,151.72,151.76,8374.5963401507,103.5349,103.569,103.5213,103.5485,8374.5963
2020-01-17 12:05:00,151.77,151.77,151.65,151.7,13694.53414663318,103.5554,103.5554,103.4735,103.5076,13694.5341
2020-01-17 12:10:00,151.72,151.85,151.55,151.83,20662.60016744409,103.5213,103.61,103.4053,103.5963,20662.6002
2020-01-17 12:15:00,151.83,151.92,151.78,151.78,7863.891878961847,103.5963,103.6577,103.5622,103.5622,7863.8919
2020-01-17 12:20:00,151.74,151.78,151.69,151.69,13860.782203085755,103.5349,103.5622,103.5008,103.5008,13860.7822
2020-01-17 12:25:00,151.67,151.73,151.64,151.65,12325.080731969862,103.4871,103.5281,103.4667,103.4735,12325.0807
2020-01-17 12:30:00,151.66,151.69,151.58,151.66,11609.855280468844,103.4803,103.5008,103.4257,103.4803,11609.8553
2020-01-17 12:35:00,151.66,151.73,151.65,151.72,4427.700035880876,103.4803,103.5281,103.4735,103.5213,4427.7
2020-01-17 12:40:00,151.72,151.72,151.6,151.66,7057.768209544313,103.5213,103.5213,103.4394,103.4803,7057.7682
2020-01-17 12:45:00,151.67,151.69,151.54,151.56,14141.849061117093,103.4871,103.5008,103.3984,103.4121,14141.8491
2020-01-17 12:50:00,151.54,151.65,151.51,151.65,5451.501016624806,103.3984,103.4735,103.378,103.4735,5451.501
2020-01-17 12:55:00,151.64,151.69,151.57,151.69,6350.914962325081,103.4667,103.5008,103.4189,103.5008,6350.915
2020-01-17 13:00:00,151.67,151.74,151.64,151.74,5028.106685803134,103.4871,103.5349,103.4667,103.5349,5028.1067
2020-01-17 13:05:00,151.74,151.88,151.7,151.82,11231.91005860543,103.5349,103.6304,103.5076,103.5895,11231.9101
2020-01-17 13:10:00,151.83,151.84,151.76,151.76,7229.996411912451,103.5963,103.6031,103.5485,103.5485,7229.9964
2020-01-17 13:15:00,151.74,151.87,151.72,151.86,6326.99437866284,103.5349,103.6236,103.5213,103.6168,6326.9944
2020-01-17 13:20:00,151.85,151.87,151.67,151.67,5042.459036000479,103.61,103.6236,103.4871,103.4871,5042.459
2020-01-17 13:25:00,151.67,151.69,151.59,151.62,5604.59275206315,103.4871,103.5008,103.4325,103.453,5604.5928
2020-01-17 13:30:00,151.63,151.75,151.56,151.62,15043.655065183591,103.4598,103.5417,103.4121,103.453,15043.6551
2020-01-17 13:35:00,151.6,151.63,151.49,151.55,14694.414543714867,103.4394,103.4598,103.3643,103.4053,14694.4145
2020-01-17 13:40:00,151.57,151.6,151.46,151.49,11020.212893194595,103.4189,103.4394,103.3438,103.3643,11020.2129
2020-01-17 13:45:00,151.49,151.53,151.48,151.48,12944.623848821911,103.3643,103.3916,103.3575,103.3575,12944.6238
2020-01-17 13:50:00,151.48,151.5,151.37,151.4,26830.52266475302,103.3575,103.3711,103.2824,103.3029,26830.5227
2020-01-17 13:55:00,151.42,151.56,151.42,151.53,16035.163257983497,103.3166,103.4121,103.3166,103.3916,16035.1633
2020-01-17 14:00:00,151.53,151.61,151.49,151.58,15063.987561296495,103.3916,103.4462,103.3643,103.4257,15063.9876
2020-01-17 14:05:00,151.6,151.69,151.58,151.6,12418.3710082526,103.4394,103.5008,103.4257,103.4394,12418.371
2020-01-17 14:10:00,151.6,151.6,151.48,151.51,10465.255352230595,103.4394,103.4394,103.3575,103.378,10465.2554
2020-01-17 14:15:00,151.5,151.56,151.48,151.54,9808.635330702067,103.3711,103.4121,103.3575,103.3984,9808.6353
2020-01-17 14:20:00,151.54,151.55,151.47,151.48,6224.135868915202,103.3984,103.4053,103.3507,103.3575,6224.1359
2020-01-17 14:25:00,151.47,151.5,151.42,151.44,9433.08216720488,103.3507,103.3711,103.3166,103.3302,9433.0822
2020-01-17 14:30:00,151.47,151.54,151.45,151.53,20809.71175696687,103.3507,103.3984,103.337,103.3916,20809.7118
2020-01-17 14:35:00,151.53,151.58,151.45,151.49,10656.620021528526,103.3916,103.4257,103.337,103.3643,10656.62
2020-01-17 14:40:00,151.5,151.58,151.5,151.57,12912.331060877888,103.3711,103.4257,103.3711,103.4189,12912.3311
2020-01-17 14:45:00,151.56,151.62,151.52,151.58,18952.27843559383,103.4121,103.453,103.3848,103.4257,18952.2784
2020-01-17 14:50:00,151.61,151.7,151.54,151.64,15154.885779213011,103.4462,103.5076,103.3984,103.4667,15154.8858
2020-01-17 14:55:00,151.66,151.81,151.66,151.8,15705.059203444564,103.4803,103.5827,103.4803,103.5758,15705.0592
2020-01-17 15:00:00,151.8,151.82,151.71,151.71,14305.705059203445,103.5758,103.5895,103.5144,103.5144,14305.7051
2020-01-17 15:05:00,151.7,151.74,151.56,151.64,15785.193158713071,103.5076,103.5349,103.4121,103.4667,15785.1932
2020-01-17 15:10:00,151.66,151.67,151.54,151.65,13649.08503767492,103.4803,103.4871,103.3984,103.4735,13649.085
2020-01-17 15:15:00,151.65,151.67,151.5,151.52,15062.791532113384,103.4735,103.4871,103.3711,103.3848,15062.7915
2020-01-17 15:20:00,151.52,151.52,151.35,151.47,15577.084080851571,103.3848,103.3848,103.2688,103.3507,15577.0841
2020-01-17 15:25:00,151.47,151.58,151.46,151.55,16737.23238847028,103.3507,103.4257,103.3438,103.4053,16737.2324
2020-01-17 15:30:00,151.56,151.69,151.54,151.6,23384.762588207155,103.4121,103.5008,103.3984,103.4394,23384.7626
2020-01-17 15:35:00,151.61,151.74,151.6,151.64,25312.761631383808,103.4462,103.5349,103.4394,103.4667,25312.7616
2020-01-17 15:40:00,151.63,151.76,151.63,151.69,30733.1658892477,103.4598,103.5485,103.4598,103.5008,30733.1659
2020-01-17 15:45:00,151.7,151.79,151.69,151.72,27909.340987920103,103.5076,103.569,103.5008,103.5213,27909.341
2020-01-17 15:50:00,151.74,151.84,151.74,151.83,64006.69776342543,103.5349,103.6031,103.5349,103.5963,64006.6978
2020-01-17 15:55:00,151.82,151.89,151.59,151.72,297129.52996053104,103.5895,103.6372,103.4325,103.5213,297129.53
2020-01-21 09:30:00,152.04,152.09,151.26,151.4,162390.86233704104,103.7396,103.7737,103.2074,103.3029,162390.8623
2020-01-21 09:35:00,151.34,151.46,150.85,150.93,23067.814854682456,103.262,103.3438,102.9276,102.9822,23067.8149
2020-01-21 09:40:00,150.98,151.0,150.58,150.6,18434.397799306305,103.0163,103.03,102.7434,102.7571,18434.3978
2020-01-21 09:45:00,150.53,150.55,150.09,150.21,52851.33357253917,102.7093,102.7229,102.4091,102.491,52851.3336
2020-01-21 09:50:00,150.17,150.21,149.76,149.89,59642.38727424949,102.4637,102.491,102.1839,102.2726,59642.3873
2020-01-21 09:55:00,149.9,150.1,149.49,149.54,75693.09891161344,102.2794,102.4159,101.9997,102.0338,75693.0989
2020-01-21 10:00:00,149.54,149.87,149.54,149.65,44627.43690946059,102.0338,102.259,102.0338,102.1089,44627.4369
2020-01-21 10:05:00,149.7,150.17,149.65,150.02,87353.18741777299,102.143,102.4637,102.1089,102.3613,87353.1874
2020-01-21 10:10:00,150.0,150.01,149.66,149.8,23902.64322449468,102.3477,102.3545,102.1157,102.2112,23902.6432
2020-01-21 10:15:00,149.76,149.9,149.6,149.6,28770.4819997608,102.1839,102.2794,102.0747,102.0747,28770.482
2020-01-21 10:20:00,149.62,149.7,149.35,149.66,25886.8556392776,102.0884,102.143,101.9042,102.1157,25886.8556
2020-01-21 10:25:00,149.62,149.84,149.54,149.82,22961.36825738548,102.0884,102.2385,102.0338,102.2248,22961.3683
2020-01-21 10:30:00,149.85,150.11,149.8,149.98,25119.00490371965,102.2453,102.4227,102.2112,102.334,25119.0049
2020-01-21 10:35:00,149.97,150.08,149.87,149.91,18359.047960770244,102.3272,102.4023,102.259,102.2863,18359.048
2020-01-21 10:40:00,149.95,150.03,149.91,150.0,14629.828967826816,102.3135,102.3681,102.2863,102.3477,14629.829
2020-01-21 10:45:00,150.01,150.13,149.95,149.95,16745.604592752064,102.3545,102.4364,102.3135,102.3135,16745.6046
2020-01-21 10:50:00,149.97,150.0,149.75,149.87,21481.88015787585,102.3272,102.3477,102.1771,102.259,21481.8802
2020-01-21 10:55:00,149.88,149.91,149.75,149.75,26990.79057529004,102.2658,102.2863,102.1771,102.1771,26990.7906
2020-01-21 11:00:00,149.77,149.85,149.43,149.81,36312.642028465496,102.1907,102.2453,101.9587,102.218,36312.642
2020-01-21 11:05:00,149.81,150.06,149.81,149.96,29967.70721205597,102.218,102.3886,102.218,102.3204,29967.7072
2020-01-21 11:10:00,149.95,150.05,149.91,150.0,9543.116852051193,102.3135,102.3818,102.2863,102.3477,9543.1169
2020-01-21 11:15:00,150.0,150.08,149.93,150.0,10674.560459275206,102.3477,102.4023,102.2999,102.3477,10674.5605
2020-01-21 11:20:00,150.02,150.16,150.0,150.08,23174.26145197943,102.3613,102.4568,102.3477,102.4023,23174.2615
2020-01-21 11:25:00,150.08,150.16,150.0,150.06,11176.892716182276,102.4023,102.4568,102.3477,102.3886,11176.8927
2020-01-21 11:30:00,150.09,150.12,149.99,149.99,12046.40593230475,102.4091,102.4295,102.3408,102.3408,12046.4059
2020-01-21 11:35:00,149.98,150.01,149.88,149.91,13174.26145197943,102.334,102.3545,102.2658,102.2863,13174.2615
2020-01-21 11:40:00,149.94,150.08,149.9,150.0,17308.93433799785,102.3067,102.4023,102.2794,102.3477,17308.9343
2020-01-21 11:45:00,150.02,150.2,150.0,150.18,10070.565721803612,102.3613,102.4841,102.3477,102.4705,10070.5657
2020-01-21 11:50:00,150.2,150.45,150.18,150.45,23223.298648487023,102.4841,102.6547,102.4705,102.6547,23223.2986
2020-01-21 11:55:00,150.47,150.54,150.36,150.44,49850.496352111,102.6684,102.7161,102.5933,102.6479,49850.4964
2020-01-21 12:00:00,150.43,150.46,150.37,150.45,7924.889367300562,102.6411,102.6615,102.6001,102.6547,7924.8894
2020-01-21 12:05:00,150.44,150.77,150.44,150.77,16243.272335844997,102.6479,102.873,102.6479,102.873,16243.2723
2020-01-21 12:10:00,150.75,150.77,150.55,150.65,32557.110393493604,102.8594,102.873,102.7229,102.7912,32557.1104
2020-01-21 12:15:00,150.64,150.7,150.51,150.55,55117.80887453654,102.7843,102.8253,102.6956,102.7229,55117.8089
2020-01-21 12:20:00,150.56,150.84,150.5,150.83,39546.70493960053,102.7298,102.9208,102.6888,102.914,39546.7049
2020-01-21 12:25:00,150.82,150.91,150.74,150.77,26243.272335844995,102.9072,102.9686,102.8526,102.873,26243.2723
2020-01-21 12:30:00,150.76,150.76,150.63,150.65,34183.71008252601,102.8662,102.8662,102.7775,102.7912,34183.7101
2020-01-21 12:35:00,150.65,150.91,150.6,150.8,134756.6080612367,102.7912,102.9686,102.7571,102.8935,134756.6081
2020-01-21 12:40:00,150.8,150.87,150.7,150.75,45889.24769764383,102.8935,102.9413,102.8253,102.8594,45889.2477
2020-01-21 12:45:00,150.77,150.78,150.59,150.64,33466.092572658774,102.873,102.8799,102.7502,102.7843,33466.0926
2020-01-21 12:50:00,150.63,150.69,150.59,150.62,46209.78351871786,102.7775,102.8185,102.7502,102.7707,46209.7835
2020-01-21 12:55:00,150.62,150.62,150.54,150.55,11501.016624805648,102.7707,102.7707,102.7161,102.7229,11501.0166
2020-01-21 13:00:00,150.56,150.62,150.49,150.53,16720.48797990671,102.7298,102.7707,102.682,102.7093,16720.488
2020-01-21 13:05:00,150.55,150.58,150.51,150.56,16469.321851453176,102.7229,102.7434,102.6956,102.7298,16469.3219
2020-01-21 13:10:00,150.53,150.53,150.46,150.51,23112.0679344576,102.7093,102.7093,102.6615,102.6956,23112.0679
2020-01-21 13:15:00,150.51,150.61,150.34,150.38,47624.68604233944,102.6956,102.7639,102.5797,102.6069,47624.686
2020-01-21 13:20:00,150.33,150.33,150.16,150.31,31179.2847745485,102.5728,102.5728,102.4568,102.5592,31179.2848
2020-01-21 13:25:00,150.33,150.37,150.24,150.3,22890.802535581868,102.5728,102.6001,102.5114,102.5524,22890.8025
2020-01-21 13:30:00,150.29,150.41,150.15,150.36,33786.62839373281,102.5455,102.6274,102.45,102.5933,33786.6284
2020-01-21 13:35:00,150.33,150.33,150.16,150.2,8626.958497787347,102.5728,102.5728,102.4568,102.4841,8626.9585
2020-01-21 13:40:00,150.22,150.33,150.16,150.28,12650.400669776343,102.4978,102.5728,102.4568,102.5387,12650.4007
2020-01-21 13:45:00,150.3,150.35,150.13,150.17,15632.10142327473,102.5524,102.5865,102.4364,102.4637,15632.1014
2020-01-21 13:50:00,150.21,150.21,150.0,150.17,23049.87441693577,102.491,102.491,102.3477,102.4637,23049.8744
2020-01-21 13:55:00,150.16,150.16,149.95,149.97,21533.30941274968,102.4568,102.4568,102.3135,102.3272,21533.3094
2020-01-21 14:00:00,149.95,150.05,149.86,150.04,22143.284296136822,102.3135,102.3818,102.2521,102.375,22143.2843
2020-01-21 14:05:00,150.0,150.02,149.87,149.93,8085.157277837579,102.3477,102.3613,102.259,102.2999,8085.1573
2020-01-21 14:10:00,149.95,150.07,149.9,150.03,7639.038392536779,102.3135,102.3954,102.2794,102.3681,7639.0384
2020-01-21 14:15:00,150.04,150.14,150.01,150.11,8263.365626121278,102.375,102.4432,102.3545,102.4227,8263.3656
2020-01-21 14:20:00,150.08,150.08,149.9,149.98,6819.758402105012,102.4023,102.4023,102.2794,102.334,6819.7584
2020-01-21 14:25:00,149.96,150.12,149.95,150.09,16212.17557708408,102.3204,102.4295,102.3135,102.4091,16212.1756
2020-01-21 14:30:00,150.07,150.1,149.94,149.99,14559.263246023203,102.3954,102.4159,102.3067,102.3408,14559.2632
2020-01-21 14:35:00,150.0,150.21,149.91,150.2,16041.143403899056,102.3477,102.491,102.2863,102.4841,16041.1434
2020-01-21 14:40:00,150.21,150.25,150.15,150.17,10954.431288123433,102.491,102.5182,102.45,102.4637,10954.4313
2020-01-21 14:45:00,150.16,150.17,149.88,149.93,39222.58103097716,102.4568,102.4637,102.2658,102.2999,39222.581
2020-01-21 14:50:00,149.93,150.11,149.87,150.11,15378.54323645497,102.2999,102.4227,102.259,102.4227,15378.5432
2020-01-21 14:55:00,150.1,150.22,150.05,150.21,18162.899174739865,102.4159,102.4978,102.3818,102.491,18162.8992
2020-01-21 15:00:00,150.21,150.45,150.18,150.45,22797.51225929913,102.491,102.6547,102.4705,102.6547,22797.5123
2020-01-21 15:05:00,150.44,150.48,150.36,150.37,17629.470159071883,102.6479,102.6752,102.5933,102.6001,17629.4702
2020-01-21 15:10:00,150.35,150.36,150.26,150.32,20917.35438344696,102.5865,102.5933,102.5251,102.566,20917.3544
2020-01-21 15:15:00,150.32,150.34,150.19,150.25,47897.380696088985,102.566,102.5797,102.4773,102.5182,47897.3807
2020-01-21 15:20:00,150.26,150.26,150.1,150.2,22134.912091855043,102.5251,102.5251,102.4159,102.4841,22134.9121
2020-01-21 15:25:00,150.16,150.19,150.04,150.1,18617.39026432245,102.4568,102.4773,102.375,102.4159,18617.3903
2020-01-21 15:30:00,150.07,150.3,150.07,150.2,21808.39612486545,102.3954,102.5524,102.3954,102.4841,21808.3961
2020-01-21 15:35:00,150.21,150.36,150.16,150.21,26425.06877167803,102.491,102.5933,102.4568,102.491,26425.0688
2020-01-21 15:40:00,150.21,150.25,150.14,150.22,21059.681856237294,102.491,102.5182,102.4432,102.4978,21059.6819
2020-01-21 15:45:00,150.23,150.25,150.05,150.08,17658.174859466573,102.5046,102.5182,102.3818,102.4023,17658.1749
2020-01-21 15:50:00,150.07,150.21,150.05,150.18,60320.53582107404,102.3954,102.491,102.3818,102.4705,60320.5358
2020-01-21 15:55:00,150.16,150.25,149.88,149.99,164913.28788422438,102.4568,102.5182,102.2658,102.3408,164913.2879
2020-01-22 09:30:00,150.09,150.97,149.71,150.8,128437.98588685563,102.4091,103.0095,102.1498,102.8935,128437.9859
2020-01-22 09:35:00,150.7,150.76,150.32,150.35,27043.41585934697,102.8253,102.8662,102.566,102.5865,27043.4159
2020-01-22 09:40:00,150.36,150.46,150.11,150.43,12059.562253318982,102.5933,102.6615,102.4227,102.6411,12059.5623
2020-01-22 09:45:00,150.46,150.69,150.19,150.58,51765.33907427341,102.6615,102.8185,102.4773,102.7434,51765.3391
2020-01-22 09:50:00,150.58,150.6,150.34,150.37,30789.37926085397,102.7434,102.7571,102.5797,102.6001,30789.3793
2020-01-22 09:55:00,150.35,150.46,150.32,150.39,16452.577442889607,102.5865,102.6615,102.566,102.6138,16452.5774
2020-01-22 10:00:00,150.41,150.44,150.22,150.22,32267.67133118048,102.6274,102.6479,102.4978,102.4978,32267.6713
2020-01-22 10:05:00,150.18,150.43,150.12,150.28,25653.629948570742,102.4705,102.6411,102.4295,102.5387,25653.6299
2020-01-22 10:10:00,150.26,150.31,150.07,150.1,51899.29434278197,102.5251,102.5592,102.3954,102.4159,51899.2943
2020-01-22 10:15:00,150.05,150.14,149.98,150.03,22176.773113263964,102.3818,102.4432,102.334,102.3681,22176.7731
2020-01-22 10:20:00,150.02,150.13,149.9,150.05,21784.475541203206,102.3613,102.4364,102.2794,102.3818,21784.4755
2020-01-22 10:25:00,150.05,150.07,149.95,149.95,19889.96531515369,102.3818,102.3954,102.3135,102.3135,19889.9653
2020-01-22 10:30:00,149.9,150.04,149.85,150.04,15728.979787106806,102.2794,102.375,102.2453,102.375,15728.9798
2020-01-22 10:35:00,150.01,150.01,149.89,149.92,57519.435474225575,102.3545,102.3545,102.2726,102.2931,57519.4355
2020-01-22 10:40:00,149.92,150.01,149.87,149.89,26903.480444922858,102.2931,102.3545,102.259,102.2726,26903.4804
2020-01-22 10:45:00,149.87,149.9,149.52,149.53,31306.06386795838,102.259,102.2794,102.0202,102.027,31306.0639
2020-01-22 10:50:00,149.52,149.7,149.5,149.6,16605.669178327953,102.0202,102.143,102.0065,102.0747,16605.6692
2020-01-22 10:55:00,149.59,149.61,149.36,149.39,26317.426145197944,102.0679,102.0816,101.911,101.9315,26317.4261
2020-01-22 11:00:00,149.37,149.39,149.25,149.33,12735.3187417773,101.9178,101.9315,101.8359,101.8905,12735.3187
2020-01-22 11:05:00,149.35,149.43,149.26,149.42,10509.50843200574,101.9042,101.9587,101.8427,101.9519,10509.5084
2020-01-22 11:10:00,149.44,149.5,149.23,149.29,37141.49025236216,101.9656,102.0065,101.8223,101.8632,37141.4903
2020-01-22 11:15:00,149.29,149.51,149.23,149.51,10129.171151776103,101.8632,102.0133,101.8223,102.0133,10129.1712
2020-01-22 11:20:00,149.48,149.71,149.47,149.65,11126.65949049157,101.9929,102.1498,101.986,102.1089,11126.6595
2020-01-22 11:25:00,149.65,149.7,149.52,149.61,10995.09628034924,102.1089,102.143,102.0202,102.0816,10995.0963
2020-01-22 11:30:00,149.6,149.69,149.57,149.69,35705.059203444565,102.0747,102.1361,102.0543,102.1361,35705.0592
2020-01-22 11:35:00,149.69,149.73,149.64,149.67,5243.391938763306,102.1361,102.1634,102.102,102.1225,5243.3919
2020-01-22 11:40:00,149.68,149.69,149.59,149.61,7612.725750508313,102.1293,102.1361,102.0679,102.0816,7612.7258
2020-01-22 11:45:00,149.62,149.62,149.43,149.43,8152.134912091856,102.0884,102.0884,101.9587,101.9587,8152.1349
2020-01-22 11:50:00,149.32,149.7,149.27,149.62,38666.42746083005,101.8837,102.143,101.8496,102.0884,38666.4275
2020-01-22 11:55:00,149.62,149.63,149.51,149.53,5971.773711278555,102.0884,102.0952,102.0133,102.027,5971.7737
2020-01-22 12:00:00,149.53,149.54,149.4,149.44,10121.994976677432,102.027,102.0338,101.9383,101.9656,10121.995
2020-01-22 12:05:00,149.43,149.5,149.39,149.4,16231.312044013875,101.9587,102.0065,101.9315,101.9383,16231.312
2020-01-22 12:10:00,149.41,149.45,149.31,149.34,21298.887692859706,101.9451,101.9724,101.8769,101.8973,21298.8877
2020-01-22 12:15:00,149.34,149.39,149.31,149.31,11173.30462863294,101.8973,101.9315,101.8769,101.8769,11173.3046
2020-01-22 12:20:00,149.3,149.34,149.26,149.33,11017.82083482837,101.87,101.8973,101.8427,101.8905,11017.8208
2020-01-22 12:25:00,149.33,149.33,149.23,149.27,11681.617031455567,101.8905,101.8905,101.8223,101.8496,11681.617
2020-01-22 12:30:00,149.28,149.36,149.18,149.25,47295.77801698362,101.8564,101.911,101.7882,101.8359,47295.778
2020-01-22 12:35:00,149.24,149.48,149.23,149.48,42284.41573974405,101.8291,101.9929,101.8223,101.9929,42284.4157
2020-01-22 12:40:00,149.5,149.56,149.47,149.51,9303.911015428775,102.0065,102.0474,101.986,102.0133,9303.911
2020-01-22 12:45:00,149.51,149.52,149.46,149.51,12825.020930510706,102.0133,102.0202,101.9792,102.0133,12825.0209
2020-01-22 12:50:00,149.54,149.58,149.47,149.54,13567.7550532233,102.0338,102.0611,101.986,102.0338,13567.7551
2020-01-22 12:55:00,149.54,149.56,149.49,149.54,10529.840928118649,102.0338,102.0474,101.9997,102.0338,10529.8409
2020-01-22 13:00:00,149.54,149.6,149.43,149.55,10798.947494318862,102.0338,102.0747,101.9587,102.0406,10798.9475
2020-01-22 13:05:00,149.55,149.57,149.5,149.51,8738.189211816769,102.0406,102.0543,102.0065,102.0133,8738.1892
2020-01-22 13:10:00,149.5,149.64,149.49,149.64,8989.355340270304,102.0065,102.102,101.9997,102.102,8989.3553
2020-01-22 13:15:00,149.63,149.67,149.57,149.65,8388.948690348045,102.0952,102.1225,102.0543,102.1089,8388.9487
2020-01-22 13:20:00,149.68,149.69,149.54,149.62,14886.975242195913,102.1293,102.1361,102.0338,102.0884,14886.9752
2020-01-22 13:25:00,149.64,149.8,149.61,149.64,18953.47446477694,102.102,102.2112,102.0816,102.102,18953.4745
2020-01-22 13:30:00,149.65,149.69,149.62,149.66,6374.835545987323,102.1089,102.1361,102.0884,102.1157,6374.8355
2020-01-22 13:35:00,149.67,149.82,149.65,149.75,9576.605669178329,102.1225,102.2248,102.1089,102.1771,9576.6057
2020-01-22 13:40:00,149.75,149.78,149.65,149.65,11849.061117091258,102.1771,102.1976,102.1089,102.1089,11849.0611
2020-01-22 13:45:00,149.65,149.65,149.49,149.49,15138.141370649444,102.1089,102.1089,101.9997,101.9997,15138.1414
2020-01-22 13:50:00,149.47,149.5,149.39,149.47,11263.006817366344,101.986,102.0065,101.9315,101.986,11263.0068
2020-01-22 13:55:00,149.46,149.46,149.32,149.32,13131.204401387397,101.9792,101.9792,101.8837,101.8837,13131.2044
2020-01-22 14:00:00,149.32,149.44,149.29,149.41,9472.55113024758,101.8837,101.9656,101.8632,101.9451,9472.5511
2020-01-22 14:05:00,149.42,149.44,149.3,149.34,15016.146393972014,101.9519,101.9656,101.87,101.8973,15016.1464
2020-01-22 14:10:00,149.33,149.52,149.32,149.44,9567.037435713431,101.8905,102.0202,101.8837,101.9656,9567.0374
2020-01-22 14:15:00,149.44,149.47,149.33,149.33,7318.502571462744,101.9656,101.986,101.8905,101.8905,7318.5026
2020-01-22 14:20:00,149.33,149.42,149.32,149.4,5357.014711158952,101.8905,101.9519,101.8837,101.9383,5357.0147
2020-01-22 14:25:00,149.41,149.47,149.39,149.47,7392.6563808156925,101.9451,101.986,101.9315,101.986,7392.6564
2020-01-22 14:30:00,149.44,149.48,149.42,149.43,11294.103576127258,101.9656,101.9929,101.9519,101.9587,11294.1036
2020-01-22 14:35:00,149.42,149.49,149.39,149.48,7636.646334170554,101.9519,101.9997,101.9315,101.9929,7636.6463
2020-01-22 14:40:00,149.45,149.45,149.32,149.37,7294.581987800503,101.9724,101.9724,101.8837,101.9178,7294.582
2020-01-22 14:45:00,149.37,149.4,149.32,149.39,15069.967707212058,101.9178,101.9383,101.8837,101.9315,15069.9677
2020-01-22 14:50:00,149.37,149.4,149.32,149.36,17424.94916875972,101.9178,101.9383,101.8837,101.911,17424.9492
2020-01-22 14:55:00,149.33,149.35,149.14,149.14,25731.37184547303,101.8905,101.9042,101.7609,101.7609,25731.3718
2020-01-22 15:00:00,149.14,149.22,149.06,149.08,19278.794402583422,101.7609,101.8155,101.7063,101.7199,19278.7944
2020-01-22 15:05:00,149.09,149.14,149.02,149.11,9183.11206793446,101.7268,101.7609,101.679,101.7404,9183.1121
2020-01-22 15:10:00,149.11,149.11,148.94,148.95,19677.072120559744,101.7404,101.7404,101.6244,101.6312,19677.0721
2020-01-22 15:15:00,148.96,148.98,148.83,148.93,22282.02368137783,101.6381,101.6517,101.5494,101.6176,22282.0237
2020-01-22 15:20:00,148.93,148.93,148.73,148.8,27661.762947015908,101.6176,101.6176,101.4811,101.5289,27661.7629
2020-01-22 15:25:00,148.8,148.88,148.73,148.83,33644.30092094247,101.5289,101.5835,101.4811,101.5494,33644.3009
2020-01-22 15:30:00,148.83,149.04,148.77,149.02,35291.23310608779,101.5494,101.6926,101.5084,101.679,35291.2331
2020-01-22 15:35:00,149.02,149.28,149.02,149.14,30336.08420045449,101.679,101.8564,101.679,101.7609,30336.0842
2020-01-22 15:40:00,149.13,149.14,148.99,148.99,27021.88733405096,101.754,101.7609,101.6585,101.6585,27021.8873
2020-01-22 15:45:00,148.99,149.25,148.94,149.14,31535.70147111589,101.6585,101.8359,101.6244,101.7609,31535.7015
2020-01-22 15:50:00,149.14,149.18,148.98,149.02,41099.15081928,101.7609,101.7882,101.6517,101.679,41099.1508
2020-01-22 15:55:00,148.99,149.12,148.83,148.86,133684.9659131683,101.6585,101.7472,101.5494,101.5698,133684.9659
2020-01-23 09:30:00,148.05,148.37,147.87,148.29,92211.45795957424,101.0171,101.2355,100.8943,101.1809,92211.458
2020-01-23 09:35:00,148.26,148.29,147.51,147.98,33622.772395646454,101.1604,101.1809,100.6487,100.9694,33622.7724
2020-01-23 09:40:00,147.98,148.05,147.57,147.57,16834.110752302357,100.9694,101.0171,100.6896,100.6896,16834.1108
2020-01-23 09:45:00,147.52,148.06,147.48,147.92,29083.84164573616,100.6555,101.024,100.6282,100.9284,29083.8416
2020-01-23 09:50:00,147.94,148.1,147.62,147.8,37662.95897619902,100.9421,101.0513,100.7237,100.8466,37662.959
2020-01-23 09:55:00,147.78,148.2,147.73,148.2,18106.6858031336,100.8329,101.1195,100.7988,101.1195,18106.6858
2020-01-23 10:00:00,148.28,148.33,147.96,148.12,13823.705298409282,101.1741,101.2082,100.9557,101.0649,13823.7053
2020-01-23 10:05:00,148.12,148.63,148.11,148.57,29192.68030139936,101.0649,101.4129,101.0581,101.372,29192.6803
2020-01-23 10:10:00,148.55,148.91,148.54,148.88,18380.57648606626,101.3583,101.6039,101.3515,101.5835,18380.5765
2020-01-23 10:15:00,148.89,149.01,148.68,148.87,18985.76725272097,101.5903,101.6722,101.447,101.5766,18985.7673
2020-01-23 10:20:00,148.79,148.95,148.6,148.71,27666.54706374836,101.5221,101.6312,101.3924,101.4675,27666.5471
2020-01-23 10:25:00,148.73,148.83,148.6,148.69,11881.353905035285,101.4811,101.5494,101.3924,101.4538,11881.3539
2020-01-23 10:30:00,148.7,149.08,148.7,148.98,21319.220188972613,101.4607,101.7199,101.4607,101.6517,21319.2202
2020-01-23 10:35:00,149.09,149.19,148.92,149.05,19067.097237172587,101.7268,101.795,101.6108,101.6995,19067.0972
2020-01-23 10:40:00,149.03,149.13,148.88,148.89,15303.19339791891,101.6858,101.754,101.5835,101.5903,15303.1934
2020-01-23 10:45:00,148.91,148.94,148.64,148.68,13506.757564884583,101.6039,101.6244,101.4197,101.447,13506.7576
2020-01-23 10:50:00,148.73,148.99,148.7,148.94,8343.499581389786,101.4811,101.6585,101.4607,101.6244,8343.4996
2020-01-23 10:55:00,148.91,148.91,148.74,148.81,10297.811266594905,101.6039,101.6039,101.4879,101.5357,10297.8113
2020-01-23 11:00:00,148.91,148.98,148.67,148.78,14272.216242076309,101.6039,101.6517,101.4402,101.5152,14272.2162
2020-01-23 11:05:00,148.78,148.79,148.57,148.57,7775.385719411554,101.5152,101.5221,101.372,101.372,7775.3857
2020-01-23 11:10:00,148.57,148.65,148.39,148.41,6597.296974046167,101.372,101.4265,101.2491,101.2628,6597.297
2020-01-23 11:15:00,148.43,148.43,148.2,148.2,11695.969381652912,101.2764,101.2764,101.1195,101.1195,11695.9694
2020-01-23 11:20:00,148.22,148.42,148.12,148.33,8043.296256428657,101.1331,101.2696,101.0649,101.2082,8043.2963
2020-01-23 11:25:00,148.32,148.46,148.23,148.42,6367.65937088865,101.2014,101.2969,101.14,101.2696,6367.6594
2020-01-23 11:30:00,148.4,148.65,148.4,148.47,13565.362994857076,101.256,101.4265,101.256,101.3037,13565.363
2020-01-23 11:35:00,148.47,148.65,148.45,148.52,18356.65590240401,101.3037,101.4265,101.2901,101.3378,18356.6559
2020-01-23 11:40:00,148.5,148.57,148.42,148.57,7179.763186221744,101.3242,101.372,101.2696,101.372,7179.7632
2020-01-23 11:45:00,148.59,148.63,148.42,148.44,6771.917234780529,101.3856,101.4129,101.2696,101.2832,6771.9172
2020-01-23 11:50:00,148.41,148.55,148.3,148.54,12692.261691185266,101.2628,101.3583,101.1877,101.3515,12692.2617
2020-01-23 11:55:00,148.55,148.61,148.4,148.47,7277.837579236933,101.3583,101.3992,101.256,101.3037,7277.8376
2020-01-23 12:00:00,148.47,148.58,148.43,148.5,6197.823226886736,101.3037,101.3788,101.2764,101.3242,6197.8232
2020-01-23 12:05:00,148.51,148.63,148.5,148.55,10453.295060399474,101.331,101.4129,101.3242,101.3583,10453.2951
2020-01-23 12:10:00,148.56,148.63,148.51,148.62,10031.096758760914,101.3651,101.4129,101.331,101.4061,10031.0968
2020-01-23 12:15:00,148.6,148.76,148.58,148.6,8698.72024877407,101.3924,101.5016,101.3788,101.3924,8698.7202
2020-01-23 12:20:00,148.61,148.65,148.58,148.63,8735.797153450545,101.3992,101.4265,101.3788,101.4129,8735.7972
2020-01-23 12:25:00,148.62,148.69,148.54,148.68,7878.244229159191,101.4061,101.4538,101.3515,101.447,7878.2442
2020-01-23 12:30:00,148.69,148.73,148.62,148.64,12168.40090898218,101.4538,101.4811,101.4061,101.4197,12168.4009
2020-01-23 12:35:00,148.64,148.67,148.49,148.51,3373.998325559144,101.4197,101.4402,101.3174,101.331,3373.9983
2020-01-23 12:40:00,148.51,148.55,148.44,148.46,5465.853366822151,101.331,101.3583,101.2832,101.2969,5465.8534
2020-01-23 12:45:00,148.44,148.52,148.41,148.47,12328.668819519196,101.2832,101.3378,101.2628,101.3037,12328.6688
2020-01-23 12:50:00,148.46,148.56,148.46,148.52,8152.134912091856,101.2969,101.3651,101.2969,101.3378,8152.1349
2020-01-23 12:55:00,148.5,148.5,148.37,148.43,5749.312283219711,101.3242,101.3242,101.2355,101.2764,5749.3123
2020-01-23 13:00:00,148.43,148.51,148.42,148.49,7862.695849778735,101.2764,101.331,101.2696,101.3174,7862.6958
2020-01-23 13:05:00,148.51,148.56,148.46,148.47,13169.47733524698,101.331,101.3651,101.2969,101.3037,13169.4773
2020-01-23 13:10:00,148.47,148.53,148.44,148.52,13791.412510465256,101.3037,101.3447,101.2832,101.3378,13791.4125
2020-01-23 13:15:00,148.52,148.53,148.42,148.51,6871.187656978831,101.3378,101.3447,101.2696,101.331,6871.1877
2020-01-23 13:20:00,148.52,148.83,148.51,148.78,12630.068173663438,101.3378,101.5494,101.331,101.5152,12630.0682
2020-01-23 13:25:00,148.83,148.83,148.61,148.61,15301.997368735798,101.5494,101.5494,101.3992,101.3992,15301.9974
2020-01-23 13:30:00,148.62,148.63,148.47,148.53,19571.82155244588,101.4061,101.4129,101.3037,101.3447,19571.8216
2020-01-23 13:35:00,148.52,148.52,148.43,148.47,11185.26492046406,101.3378,101.3378,101.2764,101.3037,11185.2649
2020-01-23 13:40:00,148.45,148.62,148.45,148.58,12467.408204760197,101.2901,101.4061,101.2901,101.3788,12467.4082
2020-01-23 13:45:00,148.57,148.63,148.54,148.59,9885.181198421242,101.372,101.4129,101.3515,101.3856,9885.1812
2020-01-23 13:50:00,148.6,148.68,148.58,148.62,18648.48702308337,101.3924,101.447,101.3788,101.4061,18648.487
2020-01-23 13:55:00,148.62,148.74,148.61,148.69,12766.415500538214,101.4061,101.4879,101.3992,101.4538,12766.4155
2020-01-23 14:00:00,148.71,148.86,148.69,148.78,19265.638081569192,101.4675,101.5698,101.4538,101.5152,19265.6381
2020-01-23 14:05:00,148.79,148.81,148.63,148.74,17630.666188254996,101.5221,101.5357,101.4129,101.4879,17630.6662
2020-01-23 14:10:00,148.75,148.79,148.68,148.73,10159.071881353906,101.4948,101.5221,101.447,101.4811,10159.0719
2020-01-23 14:15:00,148.74,148.88,148.71,148.83,19246.5016146394,101.4879,101.5835,101.4675,101.5494,19246.5016
2020-01-23 14:20:00,148.82,148.9,148.79,148.88,30436.550651835907,101.5425,101.5971,101.5221,101.5835,30436.5507
2020-01-23 14:25:00,148.87,148.88,148.78,148.83,11026.193039110154,101.5766,101.5835,101.5152,101.5494,11026.193
2020-01-23 14:30:00,148.87,148.92,148.81,148.86,16176.29470159072,101.5766,101.6108,101.5357,101.5698,16176.2947
2020-01-23 14:35:00,148.86,148.89,148.79,148.79,11876.569788302835,101.5698,101.5903,101.5221,101.5221,11876.5698
2020-01-23 14:40:00,148.81,148.83,148.71,148.76,13357.253916995576,101.5357,101.5494,101.4675,101.5016,13357.2539
2020-01-23 14:45:00,148.77,148.79,148.69,148.75,10404.25786389188,101.5084,101.5221,101.4538,101.4948,10404.2579
2020-01-23 14:50:00,148.72,148.81,148.67,148.67,29876.808994139457,101.4743,101.5357,101.4402,101.4402,29876.809
2020-01-23 14:55:00,148.67,148.78,148.64,148.78,33529.48211936371,101.4402,101.5152,101.4197,101.5152,33529.4821
2020-01-23 15:00:00,148.78,149.01,148.77,148.84,27722.760435354623,101.5152,101.6722,101.5084,101.5562,27722.7604
2020-01-23 15:05:00,148.85,148.95,148.81,148.91,15274.48869752422,101.563,101.6312,101.5357,101.6039,15274.4887
2020-01-23 15:10:00,148.91,148.91,148.8,148.83,19296.734840330104,101.6039,101.6039,101.5289,101.5494,19296.7348
2020-01-23 15:15:00,148.83,148.83,148.75,148.76,18579.117330462865,101.5494,101.5494,101.4948,101.5016,18579.1173
2020-01-23 15:20:00,148.76,148.82,148.62,148.66,45191.96268388949,101.5016,101.5425,101.4061,101.4334,45191.9627
2020-01-23 15:25:00,148.67,148.78,148.57,148.64,44406.17151058486,101.4402,101.5152,101.372,101.4197,44406.1715
2020-01-23 15:30:00,148.64,148.84,148.59,148.8,78469.08264561655,101.4197,101.5562,101.3856,101.5289,78469.0826
2020-01-23 15:35:00,148.78,148.83,148.64,148.67,20686.520751106327,101.5152,101.5494,101.4197,101.4402,20686.5208
2020-01-23 15:40:00,148.68,148.84,148.63,148.74,108835.06757564883,101.447,101.5562,101.4129,101.4879,108835.0676
2020-01-23 15:45:00,148.73,148.85,148.7,148.72,63490.013156321016,101.4811,101.563,101.4607,101.4743,63490.0132
2020-01-23 15:50:00,148.73,148.92,148.68,148.89,64291.3527090061,101.4811,101.6108,101.447,101.5903,64291.3527
2020-01-23 15:55:00,148.89,148.92,148.59,148.6,203247.21923214928,101.5903,101.6108,101.3856,101.3924,203247.2192
2020-01-24 09:30:00,149.24,149.58,148.99,149.14,99079.05752900372,101.8291,102.0611,101.6585,101.7609,99079.0575
2020-01-24 09:35:00,149.08,149.47,148.93,149.05,17950.005980145917,101.7199,101.986,101.6176,101.6995,17950.006
2020-01-24 09:40:00,149.05,149.34,149.04,149.31,16596.100944863054,101.6995,101.8973,101.6926,101.8769,16596.1009
2020-01-24 09:45:00,149.28,149.31,148.9,148.97,14022.246142805883,101.8564,101.8769,101.5971,101.6449,14022.2461
2020-01-24 09:50:00,148.97,149.06,148.79,148.97,24610.692500897025,101.6449,101.7063,101.5221,101.6449,24610.6925
2020-01-24 09:55:00,149.03,149.4,148.93,149.4,10499.940198540846,101.6858,101.9383,101.6176,101.9383,10499.9402
2020-01-24 10:00:00,149.38,149.43,149.14,149.29,27728.740581270184,101.9246,101.9587,101.7609,101.8632,27728.7406
2020-01-24 10:05:00,149.38,149.49,149.33,149.44,19862.45664394212,101.9246,101.9997,101.8905,101.9656,19862.4566
2020-01-24 10:10:00,149.48,149.7,149.43,149.64,17247.936849659134,101.9929,102.143,101.9587,102.102,17247.9368
2020-01-24 10:15:00,149.64,149.67,149.45,149.45,15071.163736395169,102.102,102.1225,101.9724,101.9724,15071.1637
2020-01-24 10:20:00,149.44,149.61,149.33,149.46,14912.091855041264,101.9656,102.0816,101.8905,101.9792,14912.0919
2020-01-24 10:25:00,149.44,149.5,149.33,149.33,12783.159909101783,101.9656,102.0065,101.8905,101.8905,12783.1599
2020-01-24 10:30:00,149.33,149.48,149.33,149.39,16531.515368975004,101.8905,101.9929,101.8905,101.9315,16531.5154
2020-01-24 10:35:00,149.4,149.72,149.35,149.72,12415.978949886376,101.9383,102.1566,101.9042,102.1566,12415.9789
2020-01-24 10:40:00,149.71,149.71,149.45,149.53,13393.134792488938,102.1498,102.1498,101.9724,102.027,13393.1348
2020-01-24 10:45:00,149.5,149.5,149.31,149.35,11465.135749312283,102.0065,102.0065,101.8769,101.9042,11465.1357
2020-01-24 10:50:00,149.34,149.57,149.34,149.54,22503.28908025356,101.8973,102.0543,101.8973,102.0338,22503.2891
2020-01-24 10:55:00,149.54,149.71,149.49,149.61,22081.090778615,102.0338,102.1498,101.9997,102.0816,22081.0908
2020-01-24 11:00:00,149.65,150.11,149.54,150.07,63064.22676713312,102.1089,102.4227,102.0338,102.3954,63064.2268
2020-01-24 11:05:00,150.08,150.34,150.01,150.29,20920.94247099629,102.4023,102.5797,102.3545,102.5455,20920.9425
2020-01-24 11:10:00,150.26,150.33,150.21,150.26,24520.99031216362,102.5251,102.5728,102.491,102.5251,24520.9903
2020-01-24 11:15:00,150.24,150.34,149.7,150.04,44576.00765458678,102.5114,102.5797,102.143,102.375,44576.0077
2020-01-24 11:20:00,150.09,150.09,149.61,149.61,58141.37064944385,102.4091,102.4091,102.0816,102.0816,58141.3706
2020-01-24 11:25:00,149.58,149.74,149.42,149.74,23139.57660566918,102.0611,102.1703,101.9519,102.1703,23139.5766
2020-01-24 11:30:00,149.75,149.82,149.59,149.8,30520.27269465375,102.1771,102.2248,102.0679,102.2112,30520.2727
2020-01-24 11:35:00,149.83,149.93,149.71,149.86,14926.44420523861,102.2317,102.2999,102.1498,102.2521,14926.4442
2020-01-24 11:40:00,149.86,149.9,149.52,149.6,39391.22114579596,102.2521,102.2794,102.0202,102.0747,39391.2211
2020-01-24 11:45:00,149.62,149.8,149.56,149.8,32206.673842841767,102.0884,102.2112,102.0474,102.2112,32206.6738
2020-01-24 11:50:00,149.8,149.85,149.67,149.83,26544.67168998924,102.2112,102.2453,102.1225,102.2317,26544.6717
2020-01-24 11:55:00,149.81,149.9,149.72,149.74,32606.1475900012,102.218,102.2794,102.1566,102.1703,32606.1476
2020-01-24 12:00:00,149.67,149.71,149.61,149.66,30959.21540485588,102.1225,102.1498,102.0816,102.1157,30959.2154
2020-01-24 12:05:00,149.67,149.74,149.61,149.68,15042.45903600048,102.1225,102.1703,102.0816,102.1293,15042.459
2020-01-24 12:10:00,149.67,149.78,149.59,149.65,23523.50197344816,102.1225,102.1976,102.0679,102.1089,23523.502
2020-01-24 12:15:00,149.63,149.68,149.39,149.43,56976.43822509269,102.0952,102.1293,101.9315,101.9587,56976.4382
2020-01-24 12:20:00,149.39,149.56,149.39,149.56,19544.312881234306,101.9315,102.0474,101.9315,102.0474,19544.3129
2020-01-24 12:25:00,149.59,149.62,149.28,149.44,16893.912211457962,102.0679,102.0884,101.8564,101.9656,16893.9122
2020-01-24 12:30:00,149.53,149.85,149.48,149.85,16543.475660806125,102.027,102.2453,101.9929,102.2453,16543.4757
2020-01-24 12:35:00,149.83,150.02,149.75,150.0,24488.69752421959,102.2317,102.3613,102.1771,102.3477,24488.6975
2020-01-24 12:40:00,149.97,150.23,149.96,150.16,35785.193158713075,102.3272,102.5046,102.3204,102.4568,35785.1932
2020-01-24 12:45:00,150.18,150.19,149.91,150.06,17520.631503408684,102.4705,102.4773,102.2863,102.3886,17520.6315
2020-01-24 12:50:00,150.08,150.11,149.97,150.08,13588.087549336204,102.4023,102.4227,102.3272,102.4023,13588.0875
2020-01-24 12:55:00,150.08,150.2,150.0,150.17,21035.76127257505,102.4023,102.4841,102.3477,102.4637,21035.7613
2020-01-24 13:00:00,150.17,150.17,149.86,149.9,25148.90563329745,102.4637,102.4637,102.2521,102.2794,25148.9056
2020-01-24 13:05:00,149.88,150.04,149.84,149.98,9606.50639875613,102.2658,102.375,102.2385,102.334,9606.5064
2020-01-24 13:10:00,150.0,150.0,149.81,149.83,13861.978232268868,102.3477,102.3477,102.218,102.2317,13861.9782
2020-01-24 13:15:00,149.81,149.91,149.8,149.8,10991.508192799904,102.218,102.2863,102.2112,102.2112,10991.5082
2020-01-24 13:20:00,149.79,149.9,149.78,149.87,12982.8967826815,102.2044,102.2794,102.1976,102.259,12982.8968
2020-01-24 13:25:00,149.85,149.87,149.73,149.77,36309.05394091616,102.2453,102.259,102.1634,102.1907,36309.0539
2020-01-24 13:30:00,149.73,149.8,149.55,149.55,40166.24805645258,102.1634,102.2112,102.0406,102.0406,40166.2481
2020-01-24 13:35:00,149.54,149.62,149.45,149.6,14705.178806362876,102.0338,102.0884,101.9724,102.0747,14705.1788
2020-01-24 13:40:00,149.58,149.6,149.48,149.54,9413.945700275088,102.0611,102.0747,101.9929,102.0338,9413.9457
2020-01-24 13:45:00,149.56,149.65,149.31,149.31,14926.44420523861,102.0474,102.1089,101.8769,101.8769,14926.4442
2020-01-24 13:50:00,149.32,149.5,149.26,149.5,13290.2762827413,101.8837,102.0065,101.8427,102.0065,13290.2763
2020-01-24 13:55:00,149.5,149.5,149.31,149.36,7256.309053940917,102.0065,102.0065,101.8769,101.911,7256.3091
2020-01-24 14:00:00,149.34,149.39,149.19,149.25,15626.121277359169,101.8973,101.9315,101.795,101.8359,15626.1213
2020-01-24 14:05:00,149.24,149.39,149.19,149.38,11920.82286807798,101.8291,101.9315,101.795,101.9246,11920.8229
2020-01-24 14:10:00,149.37,149.39,149.24,149.24,20034.68484631025,101.9178,101.9315,101.8291,101.8291,20034.6848
2020-01-24 14:15:00,149.25,149.29,149.17,149.18,16295.897619901927,101.8359,101.8632,101.7813,101.7882,16295.8976
2020-01-24 14:20:00,149.17,149.17,148.8,148.97,23429.0156679823,101.7813,101.7813,101.5289,101.6449,23429.0157
2020-01-24 14:25:00,148.98,149.16,148.8,148.88,26379.61966271977,101.6517,101.7745,101.5289,101.5835,26379.6197
2020-01-24 14:30:00,148.88,149.03,148.81,148.96,33693.33811745007,101.5835,101.6858,101.5357,101.6381,33693.3381
2020-01-24 14:35:00,148.94,149.17,148.8,148.91,23955.26850855161,101.6244,101.7813,101.5289,101.6039,23955.2685
2020-01-24 14:40:00,148.96,149.01,148.78,148.83,22833.39313479249,101.6381,101.6722,101.5152,101.5494,22833.3931
2020-01-24 14:45:00,148.81,148.82,148.49,148.82,30284.654945580674,101.5357,101.5425,101.3174,101.5425,30284.6549
2020-01-24 14:50:00,148.81,148.81,148.63,148.7,33024.75780409042,101.5357,101.5357,101.4129,101.4607,33024.7578
2020-01-24 14:55:00,148.73,149.23,148.73,149.23,20065.781605071166,101.4811,101.8223,101.4811,101.8223,20065.7816
2020-01-24 15:00:00,149.26,149.4,149.01,149.37,24086.83171869394,101.8427,101.9383,101.6722,101.9178,24086.8317
2020-01-24 15:05:00,149.39,149.43,149.14,149.2,30791.77131922019,101.9315,101.9587,101.7609,101.8018,30791.7713
2020-01-24 15:10:00,149.22,149.33,149.1,149.3,24483.913407487144,101.8155,101.8905,101.7336,101.87,24483.9134
2020-01-24 15:15:00,149.32,149.38,149.26,149.32,16746.800621935177,101.8837,101.9246,101.8427,101.8837,16746.8006
2020-01-24 15:20:00,149.29,149.46,149.24,149.27,25578.280110034688,101.8632,101.9792,101.8291,101.8496,25578.2801
2020-01-24 15:25:00,149.27,149.29,148.98,148.99,22497.308934338,101.8496,101.8632,101.6517,101.6585,22497.3089
2020-01-24 15:30:00,148.98,149.0,148.63,148.7,36511.1828728621,101.6517,101.6653,101.4129,101.4607,36511.1829
2020-01-24 15:35:00,148.69,148.83,148.54,148.54,22674.321253438586,101.4538,101.5494,101.3515,101.3515,22674.3213
2020-01-24 15:40:00,148.62,148.68,148.43,148.68,55162.06195431169,101.4061,101.447,101.2764,101.447,55162.062
2020-01-24 15:45:00,148.68,148.92,148.63,148.8,37909.340987920106,101.447,101.6108,101.4129,101.5289,37909.341
2020-01-24 15:50:00,148.79,149.19,148.68,149.15,97546.94414543716,101.5221,101.795,101.447,101.7677,97546.9441
2020-01-24 15:55:00,149.15,149.15,148.93,148.95,136935.7732328669,101.7677,101.7677,101.6176,101.6312,136935.7732
2020-01-27 09:30:00,150.38,150.99,150.2,150.84,405807.9177131922,102.6069,103.0232,102.4841,102.9208,405807.9177
2020-01-27 09:35:00,150.78,150.9,150.21,150.6,115165.65004186102,102.8799,102.9618,102.491,102.7571,115165.65
2020-01-27 09:40:00,150.61,150.7,148.91,149.14,155909.58019375673,102.7639,102.8253,101.6039,101.7609,155909.5802
2020-01-27 09:45:00,149.14,150.26,149.1,150.06,117568.47267073316,101.7609,102.5251,101.7336,102.3886,117568.4727
2020-01-27 09:50:00,150.01,150.24,149.32,149.7,104041.38260973568,102.3545,102.5114,101.8837,102.143,104041.3826
2020-01-27 09:55:00,149.68,149.71,149.03,149.06,68811.1469919866,102.1293,102.1498,101.6858,101.7063,68811.147
2020-01-27 10:00:00,149.05,149.28,148.54,148.57,80897.02188733405,101.6995,101.8564,101.3515,101.372,80897.0219
2020-01-27 10:05:00,148.42,149.03,148.27,148.98,53608.42004544912,101.2696,101.6858,101.1673,101.6517,53608.42
2020-01-27 10:10:00,148.98,148.98,148.64,148.88,37215.64406171511,101.6517,101.6517,101.4197,101.5835,37215.6441
2020-01-27 10:15:00,148.88,148.97,148.43,148.59,18085.15727783758,101.5835,101.6449,101.2764,101.3856,18085.1573
2020-01-27 10:20:00,148.59,148.77,148.4,148.77,24393.015189570626,101.3856,101.5084,101.256,101.5084,24393.0152
2020-01-27 10:25:00,148.77,149.1,148.73,149.0,41283.33931347925,101.5084,101.7336,101.4811,101.6653,41283.3393
2020-01-27 10:30:00,148.98,149.19,148.77,148.85,39000.11960291831,101.6517,101.795,101.5084,101.563,39000.1196
2020-01-27 10:35:00,148.87,149.01,148.73,148.89,35665.59024040187,101.5766,101.6722,101.4811,101.5903,35665.5902
2020-01-27 10:40:00,148.92,148.93,148.35,148.37,22279.631623011603,101.6108,101.6176,101.2218,101.2355,22279.6316
2020-01-27 10:45:00,148.34,148.57,148.17,148.21,26745.604592752064,101.215,101.372,101.099,101.1263,26745.6046
2020-01-27 10:50:00,148.2,148.38,147.95,148.0,41118.28728620979,101.1195,101.2423,100.9489,100.983,41118.2873
2020-01-27 10:55:00,147.96,148.0,147.78,147.89,27238.368616194235,100.9557,100.983,100.8329,100.908,27238.3686
2020-01-27 11:00:00,147.87,148.15,147.78,148.11,25892.83578519316,100.8943,101.0854,100.8329,101.0581,25892.8358
2020-01-27 11:05:00,148.11,148.3,148.09,148.09,21035.76127257505,101.0581,101.1877,101.0444,101.0444,21035.7613
2020-01-27 11:10:00,148.1,148.32,147.99,148.02,19382.84894151417,101.0513,101.2014,100.9762,100.9967,19382.8489
2020-01-27 11:15:00,148.01,148.12,147.88,147.92,15990.910178208347,100.9899,101.0649,100.9012,100.9284,15990.9102
2020-01-27 11:20:00,147.91,148.14,147.8,148.01,24770.96041143404,100.9216,101.0786,100.8466,100.9899,24770.9604
2020-01-27 11:25:00,148.03,148.12,147.86,148.06,28333.93134792489,101.0035,101.0649,100.8875,101.024,28333.9313
2020-01-27 11:30:00,148.1,148.3,148.07,148.22,28113.86197823227,101.0513,101.1877,101.0308,101.1331,28113.862
2020-01-27 11:35:00,148.24,148.59,148.24,148.52,18778.85420404258,101.1468,101.3856,101.1468,101.3378,18778.8542
2020-01-27 11:40:00,148.47,148.63,148.32,148.58,25963.40150699677,101.3037,101.4129,101.2014,101.3788,25963.4015
2020-01-27 11:45:00,148.59,148.68,148.49,148.64,33473.26874775744,101.3856,101.447,101.3174,101.4197,33473.2687
2020-01-27 11:50:00,148.61,148.63,148.38,148.5,20106.446597296974,101.3992,101.4129,101.2423,101.3242,20106.4466
2020-01-27 11:55:00,148.48,148.51,148.33,148.37,16854.443248415264,101.3105,101.331,101.2082,101.2355,16854.4432
2020-01-27 12:00:00,148.35,148.47,148.29,148.39,14343.977993063032,101.2218,101.3037,101.1809,101.2491,14343.978
2020-01-27 12:05:00,148.41,148.52,148.39,148.44,13999.521588326756,101.2628,101.3378,101.2491,101.2832,13999.5216
2020-01-27 12:10:00,148.46,148.63,148.46,148.53,99352.94821193638,101.2969,101.4129,101.2969,101.3447,99352.9482
2020-01-27 12:15:00,148.53,148.83,148.53,148.75,83614.40019136468,101.3447,101.5494,101.3447,101.4948,83614.4002
2020-01-27 12:20:00,148.78,148.9,148.75,148.82,67650.9986843679,101.5152,101.5971,101.4948,101.5425,67650.9987
2020-01-27 12:25:00,148.81,148.86,148.75,148.81,26387.99186700156,101.5357,101.5698,101.4948,101.5357,26387.9919
2020-01-27 12:30:00,148.8,148.85,148.77,148.8,13338.117450065782,101.5289,101.563,101.5084,101.5289,13338.1175
2020-01-27 12:35:00,148.78,148.79,148.54,148.6,11658.892476976438,101.5152,101.5221,101.3515,101.3924,11658.8925
2020-01-27 12:40:00,148.57,148.67,148.53,148.65,23468.484631025,101.372,101.4402,101.3447,101.4265,23468.4846
2020-01-27 12:45:00,148.66,148.73,148.61,148.71,14843.918191603876,101.4334,101.4811,101.3992,101.4675,14843.9182
2020-01-27 12:50:00,148.71,148.76,148.6,148.61,14214.806841286929,101.4675,101.5016,101.3924,101.3992,14214.8068
2020-01-27 12:55:00,148.6,148.63,148.49,148.59,15054.4193278316,101.3924,101.4129,101.3174,101.3856,15054.4193
2020-01-27 13:00:00,148.59,148.65,148.52,148.61,35049.63521109915,101.3856,101.4265,101.3378,101.3992,35049.6352
2020-01-27 13:05:00,148.59,148.62,148.27,148.36,30837.22042817845,101.3856,101.4061,101.1673,101.2287,30837.2204
2020-01-27 13:10:00,148.35,148.36,148.26,148.27,10082.526013634731,101.2218,101.2287,101.1604,101.1673,10082.526
2020-01-27 13:15:00,148.26,148.46,148.23,148.41,14896.543475660808,101.1604,101.2969,101.14,101.2628,14896.5435
2020-01-27 13:20:00,148.42,148.55,148.35,148.39,17159.43069010884,101.2696,101.3583,101.2218,101.2491,17159.4307
2020-01-27 13:25:00,148.4,148.49,148.39,148.45,21740.22246142806,101.256,101.3174,101.2491,101.2901,21740.2225
2020-01-27 13:30:00,148.42,148.43,148.32,148.35,12693.457720368378,101.2696,101.2764,101.2014,101.2218,12693.4577
2020-01-27 13:35:00,148.34,148.42,148.28,148.42,16289.917473986368,101.215,101.2696,101.1741,101.2696,16289.9175
2020-01-27 13:40:00,148.39,148.51,148.35,148.51,19355.3402703026,101.2491,101.331,101.2218,101.331,19355.3403
2020-01-27 13:45:00,148.47,148.47,148.2,148.21,26181.078818323167,101.3037,101.3037,101.1195,101.1263,26181.0788
2020-01-27 13:50:00,148.22,148.22,147.9,147.9,32288.00382729339,101.1331,101.1331,100.9148,100.9148,32288.0038
2020-01-27 13:55:00,147.92,148.04,147.72,147.97,62270.06338954671,100.9284,101.0103,100.792,100.9626,62270.0634
2020-01-27 14:00:00,147.96,148.0,147.73,147.81,31625.4036598493,100.9557,100.983,100.7988,100.8534,31625.4037
2020-01-27 14:05:00,147.79,148.0,147.79,147.96,15916.7563688554,100.8397,100.983,100.8397,100.9557,15916.7564
2020-01-27 14:10:00,147.96,148.06,147.94,147.96,23366.82215046048,100.9557,101.024,100.9421,100.9557,23366.8222
2020-01-27 14:15:00,147.96,148.08,147.95,147.98,28381.772515249373,100.9557,101.0376,100.9489,100.9694,28381.7725
2020-01-27 14:20:00,147.96,147.96,147.78,147.83,20235.61774907308,100.9557,100.9557,100.8329,100.867,20235.6177
2020-01-27 14:25:00,147.84,148.12,147.84,148.06,20645.85575888052,100.8739,101.0649,100.8739,101.024,20645.8558
2020-01-27 14:30:00,148.06,148.06,147.76,147.8,41490.25236215764,101.024,101.024,100.8193,100.8466,41490.2524
2020-01-27 14:35:00,147.8,147.86,147.71,147.76,23096.519555077142,100.8466,100.8875,100.7852,100.8193,23096.5196
2020-01-27 14:40:00,147.77,147.93,147.75,147.84,16545.867719172347,100.8261,100.9353,100.8124,100.8739,16545.8677
2020-01-27 14:45:00,147.84,147.85,147.6,147.61,34574.811625403665,100.8739,100.8807,100.7101,100.7169,34574.8116
2020-01-27 14:50:00,147.61,147.64,147.41,147.44,30883.86556631982,100.7169,100.7374,100.5805,100.6009,30883.8656
2020-01-27 14:55:00,147.4,147.44,147.1,147.22,96884.34397799306,100.5736,100.6009,100.3689,100.4508,96884.344
2020-01-27 15:00:00,147.21,147.23,146.99,147.05,41307.25989714149,100.444,100.4576,100.2939,100.3348,41307.2599
2020-01-27 15:05:00,147.05,147.18,147.04,147.11,32570.26671450784,100.3348,100.4235,100.328,100.3758,32570.2667
2020-01-27 15:10:00,147.1,147.12,146.8,146.8,53997.12952996053,100.3689,100.3826,100.1642,100.1642,53997.1295
2020-01-27 15:15:00,146.83,147.25,146.79,147.15,60667.384284176536,100.1847,100.4713,100.1574,100.4031,60667.3843
2020-01-27 15:20:00,147.13,147.15,146.88,146.94,54076.06745604593,100.3894,100.4031,100.2188,100.2598,54076.0675
2020-01-27 15:25:00,146.96,147.16,146.9,147.11,62047.60196148786,100.2734,100.4099,100.2325,100.3758,62047.602
2020-01-27 15:30:00,147.09,147.14,146.91,147.1,46322.21026193039,100.3621,100.3962,100.2393,100.3689,46322.2103
2020-01-27 15:35:00,147.1,147.25,147.06,147.2,60234.42171988997,100.3689,100.4713,100.3417,100.4372,60234.4217
2020-01-27 15:40:00,147.2,147.58,147.2,147.46,76602.08109077862,100.4372,100.6965,100.4372,100.6146,76602.0811
2020-01-27 15:45:00,147.46,147.52,146.88,146.9,95184.7865087908,100.6146,100.6555,100.2188,100.2325,95184.7865
2020-01-27 15:50:00,146.89,147.2,146.86,147.12,72322.68867360364,100.2257,100.4372,100.2052,100.3826,72322.6887
2020-01-27 15:55:00,147.09,147.11,146.77,146.82,182131.3240043057,100.3621,100.3758,100.1438,100.1779,182131.324
2020-01-28 09:30:00,143.7,144.09,141.55,141.59,396954.9096997967,98.0491,98.3152,96.5821,96.6094,396954.9097
2020-01-28 09:35:00,141.59,141.89,140.1,140.26,193450.5441932784,96.6094,96.8141,95.5927,95.7019,193450.5442
2020-01-28 09:40:00,140.22,140.55,138.88,140.38,233942.1121875374,95.6746,95.8998,94.7603,95.7838,233942.1122
2020-01-28 09:45:00,140.45,141.91,140.07,140.22,281231.9100586054,95.8315,96.8277,95.5722,95.6746,281231.9101
2020-01-28 09:50:00,140.23,140.67,139.77,140.29,164101.18406889128,95.6814,95.9816,95.3676,95.7224,164101.1841
2020-01-28 09:55:00,140.19,140.82,140.07,140.72,96822.15046047124,95.6541,96.084,95.5722,96.0158,96822.1505
2020-01-28 10:00:00,140.68,141.02,139.9,140.29,157775.38571941157,95.9885,96.2205,95.4563,95.7224,157775.3857
2020-01-28 10:05:00,140.31,140.7,140.07,140.41,107611.5297213252,95.736,96.0021,95.5722,95.8042,107611.5297
2020-01-28 10:10:00,140.35,140.77,140.07,140.74,112170.7929673484,95.7633,96.0499,95.5722,96.0294,112170.793
2020-01-28 10:15:00,140.66,140.68,139.63,139.72,125141.72945819878,95.9748,95.9885,95.272,95.3334,125141.7295
2020-01-28 10:20:00,139.7,140.29,139.7,140.24,151426.8628154527,95.3198,95.7224,95.3198,95.6882,151426.8628
2020-01-28 10:25:00,140.26,140.31,139.72,140.06,153908.62337041023,95.7019,95.736,95.3334,95.5654,153908.6234
2020-01-28 10:30:00,139.99,140.78,139.98,140.65,225378.54323645492,95.5177,96.0567,95.5108,95.968,225378.5432
2020-01-28 10:35:00,140.66,141.06,140.41,140.75,101241.47829207031,95.9748,96.2477,95.8042,96.0362,101241.4783
2020-01-28 10:40:00,140.77,141.28,140.77,141.27,195567.51584738668,96.0499,96.3979,96.0499,96.391,195567.5158
2020-01-28 10:45:00,141.27,141.27,140.06,140.21,163841.64573615597,96.391,96.391,95.5654,95.6678,163841.6457
2020-01-28 10:50:00,140.21,140.4,139.96,140.1,178202.3681377826,95.6678,95.7974,95.4972,95.5927,178202.3681
2020-01-28 10:55:00,140.09,140.1,139.7,139.83,131533.3094127497,95.5859,95.5927,95.3198,95.4085,131533.3094
2020-01-28 11:00:00,139.85,139.97,139.32,139.43,162561.89451022606,95.4221,95.504,95.0605,95.1356,162561.8945
2020-01-28 11:05:00,139.44,139.56,139.29,139.39,76179.88278914006,95.1424,95.2243,95.04,95.1083,76179.8828
2020-01-28 11:10:00,139.39,139.68,139.28,139.3,137079.29673484035,95.1083,95.3061,95.0332,95.0469,137079.2967
2020-01-28 11:15:00,139.3,139.47,139.16,139.27,106306.66188254996,95.0469,95.1629,94.9513,95.0264,106306.6619
2020-01-28 11:20:00,139.29,139.29,138.85,138.92,127512.2592991269,95.04,95.04,94.7398,94.7876,127512.2593
2020-01-28 11:25:00,138.93,139.19,138.53,138.77,182462.6240880277,94.7944,94.9718,94.5215,94.6852,182462.6241
2020-01-28 11:30:00,138.73,138.76,138.12,138.22,201679.2249730893,94.6579,94.6784,94.2417,94.31,201679.225
2020-01-28 11:35:00,138.22,138.5,138.0,138.35,164367.89857672527,94.31,94.501,94.1599,94.3987,164367.8986
2020-01-28 11:40:00,138.32,138.68,138.16,138.53,121906.47051788065,94.3782,94.6238,94.269,94.5215,121906.4705
2020-01-28 11:45:00,138.54,138.56,138.23,138.23,64430.09209424711,94.5283,94.5419,94.3168,94.3168,64430.0921
2020-01-28 11:50:00,138.21,139.19,138.12,139.19,108158.11505800742,94.3031,94.9718,94.2417,94.9718,108158.1151
2020-01-28 11:55:00,139.18,139.22,138.77,139.16,65366.58294462385,94.965,94.9923,94.6852,94.9513,65366.5829
2020-01-28 12:00:00,139.17,139.24,138.91,139.11,61847.86508790815,94.9582,95.0059,94.7808,94.9172,61847.8651
2020-01-28 12:05:00,139.09,139.17,138.75,138.76,58457.12235378544,94.9036,94.9582,94.6716,94.6784,58457.1224
2020-01-28 12:10:00,138.78,138.97,138.48,138.9,46053.10369573018,94.6921,94.8217,94.4874,94.7739,46053.1037
2020-01-28 12:15:00,138.92,139.35,138.89,139.26,75490.96997966751,94.7876,95.081,94.7671,95.0196,75490.97
2020-01-28 12:20:00,139.28,139.44,139.16,139.26,57784.95395287645,95.0332,95.1424,94.9513,95.0196,57784.954
2020-01-28 12:25:00,139.28,139.32,138.88,139.04,48281.30606386796,95.0332,95.0605,94.7603,94.8695,48281.3061
2020-01-28 12:30:00,139.03,139.04,138.57,138.72,52748.475062791535,94.8626,94.8695,94.5488,94.6511,52748.4751
2020-01-28 12:35:00,138.73,138.73,138.58,138.67,45048.439181916045,94.6579,94.6579,94.5556,94.617,45048.4392
2020-01-28 12:40:00,138.67,138.7,138.58,138.61,50141.13144360723,94.617,94.6375,94.5556,94.5761,50141.1314
2020-01-28 12:45:00,138.62,139.04,138.58,138.77,47938.0456883148,94.5829,94.8695,94.5556,94.6852,47938.0457
2020-01-28 12:50:00,138.76,138.82,138.61,138.77,37280.22963760316,94.6784,94.7194,94.5761,94.6852,37280.2296
2020-01-28 12:55:00,138.78,139.2,138.73,139.09,187091.25702667143,94.6921,94.9786,94.6579,94.9036,187091.257
2020-01-28 13:00:00,139.11,139.11,138.58,138.68,68709.48451142208,94.9172,94.9172,94.5556,94.6238,68709.4845
2020-01-28 13:05:00,138.68,138.73,138.56,138.59,42407.60674560459,94.6238,94.6579,94.5419,94.5624,42407.6067
2020-01-28 13:10:00,138.58,138.95,138.55,138.93,73351.27377108001,94.5556,94.8081,94.5351,94.7944,73351.2738
2020-01-28 13:15:00,138.93,139.14,138.68,138.72,38463.102499701,94.7944,94.9377,94.6238,94.6511,38463.1025
2020-01-28 13:20:00,138.73,139.02,138.73,138.93,38295.65841406531,94.6579,94.8558,94.6579,94.7944,38295.6584
2020-01-28 13:25:00,138.93,139.39,138.92,139.21,44294.94079655544,94.7944,95.1083,94.7876,94.9855,44294.9408
2020-01-28 13:30:00,139.22,139.25,138.98,139.21,52225.810309771565,94.9923,95.0127,94.8285,94.9855,52225.8103
2020-01-28 13:35:00,139.23,139.54,139.23,139.41,55911.97225212296,94.9991,95.2106,94.9991,95.1219,55911.9723
2020-01-28 13:40:00,139.41,139.54,139.29,139.52,50092.09424709963,95.1219,95.2106,95.04,95.197,50092.0942
2020-01-28 13:45:00,139.51,139.58,139.29,139.3,72126.53988757326,95.1902,95.2379,95.04,95.0469,72126.5399
2020-01-28 13:50:00,139.3,139.47,139.14,139.46,54018.65805525655,95.0469,95.1629,94.9377,95.156,54018.6581
2020-01-28 13:55:00,139.45,139.45,139.24,139.38,48710.68054060519,95.1492,95.1492,95.0059,95.1014,48710.6805
2020-01-28 14:00:00,139.38,139.51,139.31,139.42,42283.21971056094,95.1014,95.1902,95.0537,95.1287,42283.2197
2020-01-28 14:05:00,139.44,139.5,139.34,139.44,58198.78005023323,95.1424,95.1833,95.0742,95.1424,58198.7801
2020-01-28 14:10:00,139.44,139.47,139.25,139.32,46377.227604353546,95.1424,95.1629,95.0127,95.0605,46377.2276
2020-01-28 14:15:00,139.33,139.33,138.94,139.03,55169.23812941036,95.0673,95.0673,94.8012,94.8626,55169.2381
2020-01-28 14:20:00,139.01,139.03,138.83,138.88,54394.21121875374,94.849,94.8626,94.7262,94.7603,54394.2112
2020-01-28 14:25:00,138.9,138.96,138.76,138.84,58741.777299366106,94.7739,94.8149,94.6784,94.733,58741.7773
2020-01-28 14:30:00,138.83,139.02,138.74,139.02,60705.657218036125,94.7262,94.8558,94.6648,94.8558,60705.6572
2020-01-28 14:35:00,139.04,139.14,138.94,138.99,50407.84595144122,94.8695,94.9377,94.8012,94.8353,50407.846
2020-01-28 14:40:00,138.99,139.05,138.84,138.96,31550.05382131324,94.8353,94.8763,94.733,94.8149,31550.0538
2020-01-28 14:45:00,138.93,138.98,138.66,138.66,41906.47051788064,94.7944,94.8285,94.6102,94.6102,41906.4705
2020-01-28 14:50:00,138.68,138.8,138.61,138.68,38027.747877048205,94.6238,94.7057,94.5761,94.6238,38027.7479
2020-01-28 14:55:00,138.68,138.77,138.62,138.66,32320.296615237414,94.6238,94.6852,94.5829,94.6102,32320.2966
2020-01-28 15:00:00,138.64,138.68,138.58,138.6,45255.35223059443,94.5965,94.6238,94.5556,94.5692,45255.3522
2020-01-28 15:05:00,138.6,138.78,138.55,138.65,48537.25630905394,94.5692,94.6921,94.5351,94.6034,48537.2563
2020-01-28 15:10:00,138.64,138.92,138.63,138.8,44720.72718574334,94.5965,94.7876,94.5897,94.7057,44720.7272
2020-01-28 15:15:00,138.83,138.89,138.7,138.88,39543.11685205119,94.7262,94.7671,94.6375,94.7603,39543.1169
2020-01-28 15:20:00,138.87,138.95,138.75,138.85,40710.44133476857,94.7535,94.8081,94.6716,94.7398,40710.4413
2020-01-28 15:25:00,138.86,139.04,138.78,139.0,39868.43678985768,94.7466,94.8695,94.6921,94.8422,39868.4368
2020-01-28 15:30:00,138.96,139.05,138.8,138.81,63548.61858629351,94.8149,94.8763,94.7057,94.7125,63548.6186
2020-01-28 15:35:00,138.83,138.9,138.7,138.77,52222.22222222223,94.7262,94.7739,94.6375,94.6852,52222.2222
2020-01-28 15:40:00,138.78,138.81,138.62,138.8,84961.12905154887,94.6921,94.7125,94.5829,94.7057,84961.1291
2020-01-28 15:45:00,138.79,139.09,138.72,138.96,98786.03037914126,94.6989,94.9036,94.6511,94.8149,98786.0304
2020-01-28 15:50:00,138.93,138.93,138.57,138.68,143104.89175935893,94.7944,94.7944,94.5488,94.6238,143104.8918
2020-01-28 15:55:00,138.72,138.83,138.37,138.42,247558.90443726827,94.6511,94.7262,94.4123,94.4464,247558.9044
2020-01-29 09:30:00,138.96,139.19,138.06,138.21,198595.86173902644,94.8149,94.9718,94.2008,94.3031,198595.8617
2020-01-29 09:35:00,138.28,138.28,137.34,137.51,148882.90874297335,94.3509,94.3509,93.7095,93.8255,148882.9087
2020-01-29 09:40:00,137.58,137.66,136.91,137.66,130243.98995335487,93.8733,93.9279,93.4161,93.9279,130243.99
2020-01-29 09:45:00,137.61,137.81,136.99,137.03,72554.71833512739,93.8937,94.0302,93.4707,93.498,72554.7183
2020-01-29 09:50:00,136.96,137.23,136.8,136.99,98550.41263006818,93.4502,93.6345,93.3411,93.4707,98550.4126
2020-01-29 09:55:00,136.95,137.1,136.54,136.78,128426.02559502452,93.4434,93.5458,93.1637,93.3274,128426.0256
2020-01-29 10:00:00,136.74,137.2,136.61,136.88,71825.14053342902,93.3001,93.614,93.2114,93.3957,71825.1405
2020-01-29 10:05:00,136.89,136.98,136.46,136.46,67552.92429135271,93.4025,93.4639,93.1091,93.1091,67552.9243
2020-01-29 10:10:00,136.48,136.55,136.23,136.33,123946.89630426985,93.1227,93.1705,92.9521,93.0204,123946.8963
2020-01-29 10:15:00,136.33,137.18,136.26,137.01,73043.89427102021,93.0204,93.6004,92.9726,93.4844,73043.8943
2020-01-29 10:20:00,137.03,137.6,137.03,137.35,66331.7784953953,93.498,93.8869,93.498,93.7163,66331.7785
2020-01-29 10:25:00,137.35,137.42,137.1,137.15,58018.17964358331,93.7163,93.7641,93.5458,93.5799,58018.1796
2020-01-29 10:30:00,137.11,137.22,136.92,137.1,54269.82418371009,93.5526,93.6276,93.4229,93.5458,54269.8242
2020-01-29 10:35:00,137.12,137.56,137.07,137.5,46038.75134553284,93.5594,93.8596,93.5253,93.8187,46038.7513
2020-01-29 10:40:00,137.53,137.67,137.33,137.4,41466.3317784954,93.8392,93.9347,93.7027,93.7505,41466.3318
2020-01-29 10:45:00,137.44,137.71,137.44,137.66,36669.05872503289,93.7778,93.962,93.7778,93.9279,36669.0587
2020-01-29 10:50:00,137.65,137.89,137.65,137.86,29263.24602320297,93.921,94.0848,93.921,94.0643,29263.246
2020-01-29 10:55:00,137.86,137.89,137.38,137.52,33889.48690348044,94.0643,94.0848,93.7368,93.8323,33889.4869
2020-01-29 11:00:00,137.55,137.71,137.35,137.4,49858.86855639278,93.8528,93.962,93.7163,93.7505,49858.8686
2020-01-29 11:05:00,137.47,137.49,137.05,137.09,33096.519555077146,93.7982,93.8119,93.5116,93.5389,33096.5196
2020-01-29 11:10:00,137.1,137.15,136.87,136.87,29152.015309173545,93.5458,93.5799,93.3888,93.3888,29152.0153
2020-01-29 11:15:00,136.86,136.94,136.72,136.93,33462.504485109435,93.382,93.4366,93.2865,93.4298,33462.5045
2020-01-29 11:20:00,136.93,137.0,136.84,136.84,36483.67420165052,93.4298,93.4775,93.3684,93.3684,36483.6742
2020-01-29 11:25:00,136.84,137.08,136.74,136.84,44394.21121875374,93.3684,93.5321,93.3001,93.3684,44394.2112
2020-01-29 11:30:00,136.82,136.91,136.5,136.54,52486.54467168999,93.3547,93.4161,93.1364,93.1637,52486.5447
2020-01-29 11:35:00,136.54,136.68,136.5,136.56,28105.489773950485,93.1637,93.2592,93.1364,93.1773,28105.4898
2020-01-29 11:40:00,136.59,136.65,136.45,136.59,32564.28656859228,93.1978,93.2387,93.1023,93.1978,32564.2866
2020-01-29 11:45:00,136.58,136.7,136.54,136.58,23328.549216600888,93.191,93.2728,93.1637,93.191,23328.5492
2020-01-29 11:50:00,136.54,136.7,136.49,136.69,28270.54180121995,93.1637,93.2728,93.1296,93.266,28270.5418
2020-01-29 11:55:00,136.7,136.8,136.62,136.68,24784.11673244828,93.2728,93.3411,93.2183,93.2592,24784.1167
2020-01-29 12:00:00,136.69,136.73,136.3,136.38,45502.93027149863,93.266,93.2933,92.9999,93.0545,45502.9303
2020-01-29 12:05:00,136.42,136.72,136.38,136.71,30782.203085755293,93.0818,93.2865,93.0545,93.2797,30782.2031
2020-01-29 12:10:00,136.69,136.83,136.64,136.74,33700.51429254874,93.266,93.3615,93.2319,93.3001,33700.5143
2020-01-29 12:15:00,136.74,136.86,136.7,136.82,24052.146872383688,93.3001,93.382,93.2728,93.3547,24052.1469
2020-01-29 12:20:00,136.84,136.92,136.78,136.78,22453.05585456285,93.3684,93.4229,93.3274,93.3274,22453.0559
2020-01-29 12:25:00,136.78,136.92,136.7,136.9,39489.29553881115,93.3274,93.4229,93.2728,93.4093,39489.2955
2020-01-29 12:30:00,136.91,136.94,136.8,136.84,28215.5244587968,93.4161,93.4366,93.3411,93.3684,28215.5245
2020-01-29 12:35:00,136.82,136.95,136.75,136.95,21248.654467169,93.3547,93.4434,93.307,93.4434,21248.6545
2020-01-29 12:40:00,136.94,136.96,136.72,136.87,26614.041382609736,93.4366,93.4502,93.2865,93.3888,26614.0414
2020-01-29 12:45:00,136.87,136.89,136.75,136.81,21406.530319339792,93.3888,93.4025,93.307,93.3479,21406.5303
2020-01-29 12:50:00,136.82,136.82,136.63,136.66,19340.98792010525,93.3547,93.3547,93.2251,93.2455,19340.9879
2020-01-29 12:55:00,136.69,136.76,136.52,136.58,49842.12414782921,93.266,93.3138,93.15,93.191,49842.1241
2020-01-29 13:00:00,136.58,136.65,136.44,136.48,28435.59382848942,93.191,93.2387,93.0954,93.1227,28435.5938
2020-01-29 13:05:00,136.5,136.51,136.4,136.45,24193.278315990912,93.1364,93.1432,93.0681,93.1023,24193.2783
2020-01-29 13:10:00,136.45,136.54,136.3,136.33,36524.33919387633,93.1023,93.1637,92.9999,93.0204,36524.3392
2020-01-29 13:15:00,136.35,136.41,136.3,136.33,41532.11338356656,93.034,93.075,92.9999,93.0204,41532.1134
2020-01-29 13:20:00,136.34,136.39,136.26,136.38,52076.30666188256,93.0272,93.0613,92.9726,93.0545,52076.3067
2020-01-29 13:25:00,136.39,136.48,136.29,136.46,23958.856596100944,93.0613,93.1227,92.9931,93.1091,23958.8566
2020-01-29 13:30:00,136.44,136.48,136.33,136.42,31515.36897500299,93.0954,93.1227,93.0204,93.0818,31515.369
2020-01-29 13:35:00,136.38,136.43,136.32,136.32,25494.55806721684,93.0545,93.0886,93.0136,93.0136,25494.5581
2020-01-29 13:40:00,136.31,136.33,136.13,136.2,41236.69417533788,93.0067,93.0204,92.8839,92.9317,41236.6942
2020-01-29 13:45:00,136.23,136.28,136.11,136.16,35443.12881234302,92.9521,92.9863,92.8703,92.9044,35443.1288
2020-01-29 13:50:00,136.15,136.28,136.1,136.15,29799.067097237174,92.8976,92.9863,92.8634,92.8976,29799.0671
2020-01-29 13:55:00,136.15,136.3,136.13,136.28,41576.36646334171,92.8976,92.9999,92.8839,92.9863,41576.3665
2020-01-29 14:00:00,136.37,136.37,135.97,136.23,38555.19674680063,93.0477,93.0477,92.7747,92.9521,38555.1967
2020-01-29 14:05:00,136.22,136.3,136.02,136.05,33829.685444324845,92.9453,92.9999,92.8089,92.8293,33829.6854
2020-01-29 14:10:00,136.06,136.12,135.99,136.02,65013.754335605794,92.8362,92.8771,92.7884,92.8089,65013.7543
2020-01-29 14:15:00,136.02,136.06,135.92,135.97,44416.93577323287,92.8089,92.8362,92.7406,92.7747,44416.9358
2020-01-29 14:20:00,135.98,136.04,135.88,136.0,29095.80193756728,92.7816,92.8225,92.7133,92.7952,29095.8019
2020-01-29 14:25:00,136.02,136.07,135.91,135.98,22820.236813778258,92.8089,92.843,92.7338,92.7816,22820.2368
2020-01-29 14:30:00,136.0,136.03,135.94,135.99,23118.048080373163,92.7952,92.8157,92.7543,92.7884,23118.0481
2020-01-29 14:35:00,135.97,136.02,135.88,135.91,27991.86700155484,92.7747,92.8089,92.7133,92.7338,27991.867
2020-01-29 14:40:00,135.92,135.96,135.82,135.87,57744.28896065064,92.7406,92.7679,92.6724,92.7065,57744.289
2020-01-29 14:45:00,135.91,135.92,135.77,135.91,37445.28166487262,92.7338,92.7406,92.6383,92.7338,37445.2817
2020-01-29 14:50:00,135.87,135.87,135.59,135.64,62106.20739146035,92.7065,92.7065,92.5155,92.5496,62106.2074
2020-01-29 14:55:00,135.66,135.67,135.52,135.56,45488.57792130128,92.5632,92.5701,92.4677,92.495,45488.5779
2020-01-29 15:00:00,135.57,135.61,135.43,135.52,81210.38153330942,92.5018,92.5291,92.4063,92.4677,81210.3815
2020-01-29 15:05:00,135.55,135.62,135.46,135.58,55023.32256907069,92.4882,92.5359,92.4268,92.5086,55023.3226
2020-01-29 15:10:00,135.56,135.63,135.42,135.5,48589.88159311088,92.495,92.5428,92.3995,92.4541,48589.8816
2020-01-29 15:15:00,135.49,135.59,135.4,135.51,51721.085994498266,92.4472,92.5155,92.3858,92.4609,51721.086
2020-01-29 15:20:00,135.5,135.51,135.16,135.16,80022.72455447914,92.4541,92.4609,92.2221,92.2221,80022.7246
2020-01-29 15:25:00,135.14,135.31,135.09,135.24,154531.75457481164,92.2084,92.3244,92.1743,92.2767,154531.7546
2020-01-29 15:30:00,135.25,135.38,135.21,135.29,59606.50639875613,92.2835,92.3722,92.2562,92.3108,59606.5064
2020-01-29 15:35:00,135.28,135.31,135.17,135.2,56990.79057529004,92.3039,92.3244,92.2289,92.2494,56990.7906
2020-01-29 15:40:00,135.22,135.26,135.06,135.17,81280.94725511303,92.263,92.2903,92.1538,92.2289,81280.9473
2020-01-29 15:45:00,135.17,135.19,135.06,135.14,110709.24530558546,92.2289,92.2425,92.1538,92.2084,110709.2453
2020-01-29 15:50:00,135.13,135.43,135.11,135.42,119754.81401746203,92.2016,92.4063,92.188,92.3995,119754.814
2020-01-29 15:55:00,135.42,135.57,135.41,135.45,257246.74082047603,92.3995,92.5018,92.3926,92.4199,257246.7408
2020-01-30 09:30:00,134.61,134.63,132.99,133.06,325146.51357493125,91.8468,91.8604,90.7414,90.7892,325146.5136
2020-01-30 09:35:00,133.0,133.88,132.74,133.88,156653.51034565244,90.7483,91.3487,90.5709,91.3487,156653.5103
2020-01-30 09:40:00,133.93,134.36,133.78,134.29,76793.44576007655,91.3828,91.6762,91.2805,91.6285,76793.4458
2020-01-30 09:45:00,134.32,135.18,134.32,134.87,71618.22748475063,91.6489,92.2357,91.6489,92.0242,71618.2275
2020-01-30 09:50:00,134.93,134.99,134.5,134.76,59496.47171390982,92.0651,92.1061,91.7717,91.9491,59496.4717
2020-01-30 09:55:00,134.84,134.97,134.42,134.76,43628.75254156202,92.0037,92.0924,91.7172,91.9491,43628.7525
2020-01-30 10:00:00,134.75,134.95,134.55,134.73,48679.58378184428,91.9423,92.0788,91.8059,91.9287,48679.5838
2020-01-30 10:05:00,134.75,135.32,134.73,135.22,56517.16301877766,91.9423,92.3312,91.9287,92.263,56517.163
2020-01-30 10:10:00,135.18,135.29,134.9,134.95,77996.6511182873,92.2357,92.3108,92.0447,92.0788,77996.6511
2020-01-30 10:15:00,134.96,135.07,134.53,134.72,41542.87764621457,92.0856,92.1607,91.7922,91.9218,41542.8776
2020-01-30 10:20:00,134.72,134.92,134.65,134.83,42145.676354503055,91.9218,92.0583,91.8741,91.9969,42145.6764
2020-01-30 10:25:00,134.87,134.93,134.72,134.91,67290.99390025117,92.0242,92.0651,91.9218,92.0515,67290.9939
2020-01-30 10:30:00,134.92,134.92,134.49,134.71,46520.751106327,92.0583,92.0583,91.7649,91.915,46520.7511
2020-01-30 10:35:00,134.68,134.8,134.51,134.64,39452.21863413468,91.8946,91.9764,91.7786,91.8673,39452.2186
2020-01-30 10:40:00,134.64,134.71,134.29,134.32,39443.84642985289,91.8673,91.915,91.6285,91.6489,39443.8464
2020-01-30 10:45:00,134.34,134.5,134.12,134.37,44366.70254754216,91.6626,91.7717,91.5125,91.683,44366.7025
2020-01-30 10:50:00,134.39,134.41,133.95,133.96,30062.193517521828,91.6967,91.7103,91.3965,91.4033,30062.1935
2020-01-30 10:55:00,133.95,134.24,133.84,134.24,62168.400908982185,91.3965,91.5943,91.3214,91.5943,62168.4009
2020-01-30 11:00:00,134.24,134.41,134.15,134.21,30375.553163497192,91.5943,91.7103,91.5329,91.5739,30375.5532
2020-01-30 11:05:00,134.2,134.37,134.08,134.11,22472.192321492646,91.567,91.683,91.4852,91.5056,22472.1923
2020-01-30 11:10:00,134.08,134.47,134.08,134.38,39994.01985408444,91.4852,91.7513,91.4852,91.6899,39994.0199
2020-01-30 11:15:00,134.42,134.57,134.36,134.49,16681.01901686401,91.7172,91.8195,91.6762,91.7649,16681.019
2020-01-30 11:20:00,134.51,134.83,134.47,134.83,52912.331060877885,91.7786,91.9969,91.7513,91.9969,52912.3311
2020-01-30 11:25:00,134.8,134.95,134.6,134.64,34119.12450663796,91.9764,92.0788,91.84,91.8673,34119.1245
2020-01-30 11:30:00,134.59,134.72,134.55,134.66,22253.31898098314,91.8331,91.9218,91.8059,91.8809,22253.319
2020-01-30 11:35:00,134.69,135.01,134.69,134.86,30592.034445640475,91.9014,92.1197,91.9014,92.0174,30592.0344
2020-01-30 11:40:00,134.87,135.09,134.87,135.0,15968.18562372922,92.0242,92.1743,92.0242,92.1129,15968.1856
2020-01-30 11:45:00,135.01,135.23,134.98,135.2,34810.42937447674,92.1197,92.2698,92.0993,92.2494,34810.4294
2020-01-30 11:50:00,135.19,135.51,135.16,135.4,42906.35091496233,92.2425,92.4609,92.2221,92.3858,42906.3509
2020-01-30 11:55:00,135.4,135.41,135.11,135.11,24877.407008731014,92.3858,92.3926,92.188,92.188,24877.407
2020-01-30 12:00:00,135.11,135.43,135.09,135.41,31911.254634613088,92.188,92.4063,92.1743,92.3926,31911.2546
2020-01-30 12:05:00,135.39,135.39,135.22,135.22,26099.74883387155,92.379,92.379,92.263,92.263,26099.7488
2020-01-30 12:10:00,135.22,135.24,134.93,135.09,48202.36813778256,92.263,92.2767,92.0651,92.1743,48202.3681
2020-01-30 12:15:00,135.11,135.16,134.97,135.16,43346.48965434757,92.188,92.2221,92.0924,92.2221,43346.4897
2020-01-30 12:20:00,135.16,135.22,135.08,135.11,18824.30331300084,92.2221,92.263,92.1675,92.188,18824.3033
2020-01-30 12:25:00,135.11,135.13,134.8,134.8,20624.3272335845,92.188,92.2016,91.9764,91.9764,20624.3272
2020-01-30 12:30:00,134.84,134.93,134.79,134.81,18741.777299366106,92.0037,92.0651,91.9696,91.9833,18741.7773
2020-01-30 12:35:00,134.81,134.83,134.52,134.54,30294.22317904557,91.9833,91.9969,91.7854,91.799,30294.2232
2020-01-30 12:40:00,134.53,134.76,134.49,134.61,18502.571462743694,91.7922,91.9491,91.7649,91.8468,18502.5715
2020-01-30 12:45:00,134.6,134.8,134.57,134.66,21229.518000239208,91.84,91.9764,91.8195,91.8809,21229.518
2020-01-30 12:50:00,134.64,134.9,134.63,134.77,15108.240641071645,91.8673,92.0447,91.8604,91.956,15108.2406
2020-01-30 12:55:00,134.77,134.93,134.74,134.77,13552.206673842842,91.956,92.0651,91.9355,91.956,13552.2067
2020-01-30 13:00:00,134.79,134.85,134.7,134.77,17593.58928357852,91.9696,92.0106,91.9082,91.956,17593.5893
2020-01-30 13:05:00,134.76,134.76,134.66,134.7,16463.341705537616,91.9491,91.9491,91.8809,91.9082,16463.3417
2020-01-30 13:10:00,134.71,134.82,134.61,134.61,18818.32316708528,91.915,91.9901,91.8468,91.8468,18818.3232
2020-01-30 13:15:00,134.61,134.66,134.45,134.45,19404.37746681019,91.8468,91.8809,91.7376,91.7376,19404.3775
2020-01-30 13:20:00,134.44,134.64,134.39,134.6,9991.627795718216,91.7308,91.8673,91.6967,91.84,9991.6278
2020-01-30 13:25:00,134.6,134.69,134.43,134.44,18898.457122353782,91.84,91.9014,91.724,91.7308,18898.4571
2020-01-30 13:30:00,134.45,134.6,134.24,134.51,51266.59490491568,91.7376,91.84,91.5943,91.7786,51266.5949
2020-01-30 13:35:00,134.49,134.51,134.41,134.42,28551.608659251287,91.7649,91.7786,91.7103,91.7172,28551.6087
2020-01-30 13:40:00,134.43,134.44,134.26,134.28,18062.43272335845,91.724,91.7308,91.608,91.6216,18062.4327
2020-01-30 13:45:00,134.29,134.32,134.08,134.11,27503.887094845115,91.6285,91.6489,91.4852,91.5056,27503.8871
2020-01-30 13:50:00,134.09,134.29,134.03,134.2,72650.40066977634,91.492,91.6285,91.451,91.567,72650.4007
2020-01-30 13:55:00,134.19,134.24,134.13,134.24,17696.44779332616,91.5602,91.5943,91.5193,91.5943,17696.4478
2020-01-30 14:00:00,134.24,134.45,134.24,134.34,31155.36419088626,91.5943,91.7376,91.5943,91.6626,31155.3642
2020-01-30 14:05:00,134.34,134.57,134.33,134.56,19504.843918191604,91.6626,91.8195,91.6557,91.8127,19504.8439
2020-01-30 14:10:00,134.56,134.63,134.48,134.49,19844.516206195432,91.8127,91.8604,91.7581,91.7649,19844.5162
2020-01-30 14:15:00,134.49,134.65,134.46,134.62,34523.38237052984,91.7649,91.8741,91.7444,91.8536,34523.3824
2020-01-30 14:20:00,134.63,134.67,134.56,134.56,18576.72527209664,91.8604,91.8877,91.8127,91.8127,18576.7253
2020-01-30 14:25:00,134.58,134.64,134.47,134.48,16086.592512857314,91.8263,91.8673,91.7513,91.7581,16086.5925
2020-01-30 14:30:00,134.49,134.5,134.29,134.29,30746.322210261933,91.7649,91.7717,91.6285,91.6285,30746.3222
2020-01-30 14:35:00,134.29,134.4,134.24,134.35,26048.31957899773,91.6285,91.7035,91.5943,91.6694,26048.3196
2020-01-30 14:40:00,134.3,134.89,134.13,134.26,36555.43595263724,91.6353,92.0378,91.5193,91.608,36555.436
2020-01-30 14:45:00,134.26,134.77,134.15,134.62,51813.1802415979,91.608,91.956,91.5329,91.8536,51813.1802
2020-01-30 14:50:00,134.68,134.7,134.38,134.48,24162.18155723,91.8946,91.9082,91.6899,91.7581,24162.1816
2020-01-30 14:55:00,134.47,134.97,134.44,134.63,36722.88003827294,91.7513,92.0924,91.7308,91.8604,36722.88
2020-01-30 15:00:00,134.65,134.99,134.65,134.99,27033.84762588208,91.8741,92.1061,91.8741,92.1061,27033.8476
2020-01-30 15:05:00,134.95,134.97,134.82,134.82,28910.417414184907,92.0788,92.0924,91.9901,91.9901,28910.4174
2020-01-30 15:10:00,134.82,134.88,134.71,134.82,17818.44277000359,91.9901,92.031,91.915,91.9901,17818.4428
2020-01-30 15:15:00,134.86,135.11,134.82,135.03,38144.95873699318,92.0174,92.188,91.9901,92.1334,38144.9587
2020-01-30 15:20:00,135.05,135.25,135.03,135.24,28728.62097835187,92.147,92.2835,92.1334,92.2767,28728.621
2020-01-30 15:25:00,135.24,135.36,135.19,135.36,54422.91591914843,92.2767,92.3585,92.2425,92.3585,54422.9159
2020-01-30 15:30:00,135.35,135.42,135.16,135.22,57227.60435354623,92.3517,92.3995,92.2221,92.263,57227.6044
2020-01-30 15:35:00,135.23,135.32,135.2,135.24,58551.60865925129,92.2698,92.3312,92.2494,92.2767,58551.6087
2020-01-30 15:40:00,135.24,135.6,135.23,135.49,59625.64286568593,92.2767,92.5223,92.2698,92.4472,59625.6429
2020-01-30 15:45:00,135.49,135.64,135.44,135.59,63815.3330941275,92.4472,92.5496,92.4131,92.5155,63815.3331
2020-01-30 15:50:00,135.57,135.72,135.56,135.66,86988.39851692381,92.5018,92.6042,92.495,92.5632,86988.3985
2020-01-30 15:55:00,135.66,135.98,135.63,135.87,212994.85707451263,92.5632,92.7816,92.5428,92.7065,212994.8571
2020-01-31 09:30:00,135.45,136.0,134.78,134.95,161401.74620260735,92.4199,92.7952,91.9628,92.0788,161401.7462
2020-01-31 09:35:00,134.94,135.16,134.46,135.01,55639.2775983734,92.072,92.2221,91.7444,92.1197,55639.2776
2020-01-31 09:40:00,135.01,135.01,134.36,134.5,34684.84631024997,92.1197,92.1197,91.6762,91.7717,34684.8463
2020-01-31 09:45:00,134.55,134.55,134.04,134.27,46496.83052266476,91.8059,91.8059,91.4579,91.6148,46496.8305
2020-01-31 09:50:00,134.39,134.65,134.03,134.42,54482.717378304034,91.6967,91.8741,91.451,91.7172,54482.7174
2020-01-31 09:55:00,134.42,134.45,134.16,134.18,88604.23394330822,91.7172,91.7376,91.5398,91.5534,88604.2339
2020-01-31 10:00:00,134.17,134.29,133.87,133.95,82543.95407247938,91.5466,91.6285,91.3419,91.3965,82543.9541
2020-01-31 10:05:00,133.97,134.24,133.93,134.01,39358.92835785193,91.4101,91.5943,91.3828,91.4374,39358.9284
2020-01-31 10:10:00,133.99,134.24,133.78,133.83,82166.00885061597,91.4238,91.5943,91.2805,91.3146,82166.0089
2020-01-31 10:15:00,133.8,133.93,133.36,133.68,71422.07869872026,91.2941,91.3828,90.9939,91.2122,71422.0787
2020-01-31 10:20:00,133.62,133.85,133.56,133.71,51785.67157038632,91.1713,91.3282,91.1304,91.2327,51785.6716
2020-01-31 10:25:00,133.69,133.87,133.42,133.42,34300.920942471,91.2191,91.3419,91.0348,91.0348,34300.9209
2020-01-31 10:30:00,133.41,133.54,133.36,133.39,58850.61595502931,91.028,91.1167,90.9939,91.0144,58850.616
2020-01-31 10:35:00,133.37,133.48,133.25,133.25,52174.38105489774,91.0007,91.0758,90.9188,90.9188,52174.3811
2020-01-31 10:40:00,133.27,133.42,133.23,133.32,39565.84140653032,90.9325,91.0348,90.9052,90.9666,39565.8414
2020-01-31 10:45:00,133.32,133.44,133.25,133.38,50572.89797871068,90.9666,91.0485,90.9188,91.0075,50572.898
2020-01-31 10:50:00,133.37,133.37,133.05,133.08,70804.92764023443,91.0007,91.0007,90.7824,90.8028,70804.9276
2020-01-31 10:55:00,133.09,133.22,133.02,133.05,45794.76139217797,90.8097,90.8984,90.7619,90.7824,45794.7614
2020-01-31 11:00:00,133.03,133.34,133.02,133.27,42183.94928836264,90.7687,90.9803,90.7619,90.9325,42183.9493
2020-01-31 11:05:00,133.24,133.26,133.01,133.04,43911.01542877647,90.912,90.9257,90.7551,90.7756,43911.0154
2020-01-31 11:10:00,132.99,133.13,132.86,132.91,72984.09281186461,90.7414,90.837,90.6527,90.6869,72984.0928
2020-01-31 11:15:00,132.91,133.05,132.8,132.91,62106.20739146035,90.6869,90.7824,90.6118,90.6869,62106.2074
2020-01-31 11:20:00,132.88,133.07,132.78,133.03,26629.589761990195,90.6664,90.796,90.5982,90.7687,26629.5898
2020-01-31 11:25:00,133.02,133.17,132.91,132.91,52160.0287047004,90.7619,90.8643,90.6869,90.6869,52160.0287
2020-01-31 11:30:00,132.96,133.18,132.95,133.12,24205.23860782204,90.721,90.8711,90.7141,90.8301,24205.2386
2020-01-31 11:35:00,133.15,133.28,132.89,133.16,35319.93780648248,90.8506,90.9393,90.6732,90.8574,35319.9378
2020-01-31 11:40:00,133.21,133.52,133.07,133.39,36039.94737471594,90.8915,91.1031,90.796,91.0144,36039.9474
2020-01-31 11:45:00,133.42,133.57,133.31,133.49,40791.77131922019,91.0348,91.1372,90.9598,91.0826,40791.7713
2020-01-31 11:50:00,133.47,133.68,133.37,133.68,23531.874177729936,91.069,91.2122,91.0007,91.2122,23531.8742
2020-01-31 11:55:00,133.68,133.73,133.53,133.68,22107.403420643463,91.2122,91.2464,91.1099,91.2122,22107.4034
2020-01-31 12:00:00,133.65,133.88,133.54,133.86,32180.361200813302,91.1918,91.3487,91.1167,91.3351,32180.3612
2020-01-31 12:05:00,133.86,133.88,133.7,133.71,51717.497906948935,91.3351,91.3487,91.2259,91.2327,51717.4979
2020-01-31 12:10:00,133.71,133.9,133.58,133.68,52765.21947135511,91.2327,91.3623,91.144,91.2122,52765.2195
2020-01-31 12:15:00,133.6,133.75,133.57,133.63,29693.81652912332,91.1577,91.26,91.1372,91.1781,29693.8165
2020-01-31 12:20:00,133.67,133.69,133.42,133.44,57110.393493601245,91.2054,91.2191,91.0348,91.0485,57110.3935
2020-01-31 12:25:00,133.43,133.54,133.31,133.37,50087.31013036719,91.0417,91.1167,90.9598,91.0007,50087.3101
2020-01-31 12:30:00,133.35,133.38,133.22,133.27,35715.823466092574,90.9871,91.0075,90.8984,90.9325,35715.8235
2020-01-31 12:35:00,133.24,133.27,132.99,133.17,47652.19471355101,90.912,90.9325,90.7414,90.8643,47652.1947
2020-01-31 12:40:00,133.17,133.34,132.97,133.32,67409.40078937926,90.8643,90.9803,90.7278,90.9666,67409.4008
2020-01-31 12:45:00,133.31,133.32,132.9,132.95,55351.0345652434,90.9598,90.9666,90.68,90.7141,55351.0346
2020-01-31 12:50:00,132.96,133.23,132.77,133.01,40289.439062313126,90.721,90.9052,90.5913,90.7551,40289.4391
2020-01-31 12:55:00,133.07,133.14,132.96,133.04,20028.70470039469,90.796,90.8438,90.721,90.7756,20028.7047
2020-01-31 13:00:00,133.05,133.18,132.97,133.07,34402.583423035525,90.7824,90.8711,90.7278,90.796,34402.5834
2020-01-31 13:05:00,133.1,133.18,133.02,133.08,27070.924530558543,90.8165,90.8711,90.7619,90.8028,27070.9245
2020-01-31 13:10:00,133.08,133.17,133.02,133.02,22558.30642267672,90.8028,90.8643,90.7619,90.7619,22558.3064
2020-01-31 13:15:00,133.01,133.04,132.88,132.94,25632.10142327473,90.7551,90.7756,90.6664,90.7073,25632.1014
2020-01-31 13:20:00,132.93,133.11,132.83,133.06,33641.908862576245,90.7005,90.8233,90.6323,90.7892,33641.9089
2020-01-31 13:25:00,133.05,133.15,132.67,132.82,52241.35868915202,90.7824,90.8506,90.5231,90.6254,52241.3587
2020-01-31 13:30:00,132.77,132.86,132.61,132.78,17235.976557828013,90.5913,90.6527,90.4822,90.5982,17235.9766
2020-01-31 13:35:00,132.78,132.86,132.47,132.58,41313.240043057056,90.5982,90.6527,90.3866,90.4617,41313.24
2020-01-31 13:40:00,132.55,132.66,132.4,132.5,30546.585336682216,90.4412,90.5163,90.3389,90.4071,30546.5853
2020-01-31 13:45:00,132.5,132.61,132.29,132.6,22437.5074751824,90.4071,90.4822,90.2638,90.4753,22437.5075
2020-01-31 13:50:00,132.58,132.66,132.37,132.63,15316.349718933145,90.4617,90.5163,90.3184,90.4958,15316.3497
2020-01-31 13:55:00,132.65,132.9,132.53,132.9,30569.309891161345,90.5095,90.68,90.4276,90.68,30569.3099
2020-01-31 14:00:00,132.92,133.22,132.92,133.17,44782.92070326516,90.6937,90.8984,90.6937,90.8643,44782.9207
2020-01-31 14:05:00,133.15,133.22,133.05,133.08,17959.574213610813,90.8506,90.8984,90.7824,90.8028,17959.5742
2020-01-31 14:10:00,133.11,133.21,132.82,132.82,20304.98744169357,90.8233,90.8915,90.6254,90.6254,20304.9874
2020-01-31 14:15:00,132.84,132.96,132.82,132.91,18185.623729218994,90.6391,90.721,90.6254,90.6869,18185.6237
2020-01-31 14:20:00,132.94,132.96,132.56,132.61,24468.365028106688,90.7073,90.721,90.448,90.4822,24468.365
2020-01-31 14:25:00,132.61,132.65,132.53,132.54,19757.20607582825,90.4822,90.5095,90.4276,90.4344,19757.2061
2020-01-31 14:30:00,132.52,132.99,132.51,132.84,22338.23705298409,90.4208,90.7414,90.4139,90.6391,22338.2371
2020-01-31 14:35:00,132.84,132.87,132.71,132.77,21120.67934457601,90.6391,90.6596,90.5504,90.5913,21120.6793
2020-01-31 14:40:00,132.81,132.81,132.6,132.65,27679.70338476259,90.6186,90.6186,90.4753,90.5095,27679.7034
2020-01-31 14:45:00,132.65,132.73,132.57,132.61,36617.629470159074,90.5095,90.564,90.4549,90.4822,36617.6295
2020-01-31 14:50:00,132.63,132.71,132.61,132.66,28830.2834589164,90.4958,90.5504,90.4822,90.5163,28830.2835
2020-01-31 14:55:00,132.66,132.79,132.66,132.71,24675.278076785075,90.5163,90.605,90.5163,90.5504,24675.2781
2020-01-31 15:00:00,132.71,132.81,132.61,132.79,51442.41119483316,90.5504,90.6186,90.4822,90.605,51442.4112
2020-01-31 15:05:00,132.75,132.79,132.54,132.64,43627.556512378906,90.5777,90.605,90.4344,90.5026,43627.5565
2020-01-31 15:10:00,132.66,132.71,132.56,132.62,34404.97548140175,90.5163,90.5504,90.448,90.489,34404.9755
2020-01-31 15:15:00,132.64,132.76,132.56,132.7,49878.00502332257,90.5026,90.5845,90.448,90.5436,49878.005
2020-01-31 15:20:00,132.71,132.85,132.58,132.66,44317.66535103456,90.5504,90.6459,90.4617,90.5163,44317.6654
2020-01-31 15:25:00,132.66,132.66,132.52,132.56,65453.89307499104,90.5163,90.5163,90.4208,90.448,65453.8931
2020-01-31 15:30:00,132.57,132.66,132.43,132.56,78759.71773711279,90.4549,90.5163,90.3593,90.448,78759.7177
2020-01-31 15:35:00,132.54,132.6,132.43,132.51,68759.71773711279,90.4344,90.4753,90.3593,90.4139,68759.7177
2020-01-31 15:40:00,132.51,132.84,132.32,132.7,90092.09424709964,90.4139,90.6391,90.2843,90.5436,90092.0942
2020-01-31 15:45:00,132.75,132.91,132.57,132.61,68897.26109317067,90.5777,90.6869,90.4549,90.4822,68897.2611
2020-01-31 15:50:00,132.61,133.02,132.61,132.93,135459.8732209066,90.4822,90.7619,90.4822,90.7005,135459.8732
2020-01-31 15:55:00,132.91,132.99,132.61,132.65,291359.8851811984,90.6869,90.7414,90.4822,90.5095,291359.8852
2020-02-03 09:30:00,133.8,134.04,133.45,133.64,170215.2852529602,91.2941,91.4579,91.0553,91.1849,170215.2853
2020-02-03 09:35:00,133.64,133.83,133.25,133.28,39065.90120798948,91.1849,91.3146,90.9188,90.9393,39065.9012
2020-02-03 09:40:00,133.25,133.46,133.07,133.2,34858.27054180122,90.9188,91.0621,90.796,90.8847,34858.2705
2020-02-03 09:45:00,133.24,133.63,133.11,133.48,39996.41191245067,90.912,91.1781,90.8233,91.0758,39996.4119
2020-02-03 09:50:00,133.47,133.53,133.16,133.2,31365.865327113985,91.069,91.1099,90.8574,90.8847,31365.8653
2020-02-03 09:55:00,133.22,133.34,133.07,133.24,25195.550771438822,90.8984,90.9803,90.796,90.912,25195.5508
2020-02-03 10:00:00,133.26,133.88,133.23,133.61,102608.53964836744,90.9257,91.3487,90.9052,91.1645,102608.5396
2020-02-03 10:05:00,133.59,133.63,133.16,133.22,29278.794402583422,91.1508,91.1781,90.8574,90.8984,29278.7944
2020-02-03 10:10:00,133.24,133.4,133.12,133.37,23171.869393613204,90.912,91.0212,90.8301,91.0007,23171.8694
2020-02-03 10:15:00,133.4,133.48,133.27,133.37,24031.814376270784,91.0212,91.0758,90.9325,91.0007,24031.8144
2020-02-03 10:20:00,133.4,133.44,133.16,133.38,28257.38548020572,91.0212,91.0485,90.8574,91.0075,28257.3855
2020-02-03 10:25:00,133.38,133.58,133.31,133.58,35675.158473866766,91.0075,91.144,90.9598,91.144,35675.1585
2020-02-03 10:30:00,133.58,133.63,133.38,133.4,27087.668939122115,91.144,91.1781,91.0075,91.0212,27087.6689
2020-02-03 10:35:00,133.43,133.48,133.32,133.4,26944.14543714867,91.0417,91.0758,90.9666,91.0212,26944.1454
2020-02-03 10:40:00,133.4,133.4,133.22,133.33,38477.45484989834,91.0212,91.0212,90.8984,90.9734,38477.4548
2020-02-03 10:45:00,133.36,133.37,133.12,133.17,31374.237531395767,90.9939,91.0007,90.8301,90.8643,31374.2375
2020-02-03 10:50:00,133.16,133.31,133.11,133.19,42412.39086233704,90.8574,90.9598,90.8233,90.8779,42412.3909
2020-02-03 10:55:00,133.2,133.2,132.91,132.96,36471.7139098194,90.8847,90.8847,90.6869,90.721,36471.7139
2020-02-03 11:00:00,132.99,133.07,132.98,133.05,24440.85635689511,90.7414,90.796,90.7346,90.7824,24440.8564
2020-02-03 11:05:00,133.07,133.24,133.01,133.22,22465.016146393973,90.796,90.912,90.7551,90.8984,22465.0161
2020-02-03 11:10:00,133.23,133.28,132.83,132.83,19345.7720368377,90.9052,90.9393,90.6323,90.6323,19345.772
2020-02-03 11:15:00,132.83,132.89,132.61,132.71,14158.593469680662,90.6323,90.6732,90.4822,90.5504,14158.5935
2020-02-03 11:20:00,132.76,132.85,132.56,132.71,26663.078579117333,90.5845,90.6459,90.448,90.5504,26663.0786
2020-02-03 11:25:00,132.7,132.71,132.55,132.56,18555.196746800622,90.5436,90.5504,90.4412,90.448,18555.1967
2020-02-03 11:30:00,132.56,132.63,132.36,132.36,30401.865805525656,90.448,90.4958,90.3116,90.3116,30401.8658
2020-02-03 11:35:00,132.39,132.4,132.24,132.35,27652.194713551013,90.332,90.3389,90.2297,90.3048,27652.1947
2020-02-03 11:40:00,132.35,132.38,132.03,132.11,51083.602439899536,90.3048,90.3252,90.0864,90.141,51083.6024
2020-02-03 11:45:00,132.1,132.24,132.03,132.15,27470.398277717977,90.1342,90.2297,90.0864,90.1683,27470.3983
2020-02-03 11:50:00,132.14,132.22,131.97,132.15,21862.21743810549,90.1615,90.2161,90.0455,90.1683,21862.2174
2020-02-03 11:55:00,132.15,132.27,132.03,132.26,13350.077741896905,90.1683,90.2502,90.0864,90.2433,13350.0777
2020-02-03 12:00:00,132.31,132.37,132.2,132.36,16340.150699677071,90.2775,90.3184,90.2024,90.3116,16340.1507
2020-02-03 12:05:00,132.36,132.37,132.15,132.17,11005.86054299725,90.3116,90.3184,90.1683,90.1819,11005.8605
2020-02-03 12:10:00,132.17,132.45,132.11,132.43,13499.581389785912,90.1819,90.373,90.141,90.3593,13499.5814
2020-02-03 12:15:00,132.43,132.56,132.4,132.55,11230.71402942232,90.3593,90.448,90.3389,90.4412,11230.714
2020-02-03 12:20:00,132.55,132.72,132.54,132.7,13799.78471474704,90.4412,90.5572,90.4344,90.5436,13799.7847
2020-02-03 12:25:00,132.67,132.68,132.51,132.56,16401.148188015788,90.5231,90.5299,90.4139,90.448,16401.1482
2020-02-03 12:30:00,132.56,132.56,132.35,132.36,15293.625164454012,90.448,90.448,90.3048,90.3116,15293.6252
2020-02-03 12:35:00,132.35,132.41,131.94,132.01,205281.6648726229,90.3048,90.3457,90.025,90.0728,205281.6649
2020-02-03 12:40:00,132.01,132.35,132.0,132.34,16480.086114101185,90.0728,90.3048,90.0659,90.2979,16480.0861
2020-02-03 12:45:00,132.35,132.35,132.17,132.28,12244.946776701352,90.3048,90.3048,90.1819,90.257,12244.9468
2020-02-03 12:50:00,132.3,132.4,132.25,132.4,20257.146274369097,90.2706,90.3389,90.2365,90.3389,20257.1463
2020-02-03 12:55:00,132.41,132.48,132.34,132.41,23042.6982418371,90.3457,90.3935,90.2979,90.3457,23042.6982
2020-02-03 13:00:00,132.45,132.5,132.33,132.45,10931.7067336443,90.373,90.4071,90.2911,90.373,10931.7067
2020-02-03 13:05:00,132.47,132.5,132.34,132.39,7203.683769883985,90.3866,90.4071,90.2979,90.332,7203.6838
2020-02-03 13:10:00,132.4,132.4,131.99,132.03,18259.777538571943,90.3389,90.3389,90.0591,90.0864,18259.7775
2020-02-03 13:15:00,132.05,132.16,132.0,132.1,13445.760076545868,90.1001,90.1751,90.0659,90.1342,13445.7601
2020-02-03 13:20:00,132.09,132.44,132.07,132.33,19330.22365745724,90.1274,90.3662,90.1137,90.2911,19330.2237
2020-02-03 13:25:00,132.35,132.4,132.27,132.29,7469.202248534864,90.3048,90.3389,90.2502,90.2638,7469.2022
2020-02-03 13:30:00,132.27,132.36,132.19,132.35,19868.436789857675,90.2502,90.3116,90.1956,90.3048,19868.4368
2020-02-03 13:35:00,132.36,132.47,132.29,132.4,11498.62456643942,90.3116,90.3866,90.2638,90.3389,11498.6246
2020-02-03 13:40:00,132.4,132.41,132.28,132.33,12487.740700873102,90.3389,90.3457,90.257,90.2911,12487.7407
2020-02-03 13:45:00,132.35,132.44,132.3,132.42,7929.673484033011,90.3048,90.3662,90.2706,90.3525,7929.6735
2020-02-03 13:50:00,132.42,132.42,132.1,132.12,22415.97894988638,90.3525,90.3525,90.1342,90.1478,22415.9789
2020-02-03 13:55:00,132.14,132.34,132.14,132.29,37423.753139576605,90.1615,90.2979,90.1615,90.2638,37423.7531
2020-02-03 14:00:00,132.31,132.34,132.17,132.2,21679.224973089345,90.2775,90.2979,90.1819,90.2024,21679.225
2020-02-03 14:05:00,132.2,132.24,131.98,131.98,22598.971414902524,90.2024,90.2297,90.0523,90.0523,22598.9714
2020-02-03 14:10:00,131.99,132.03,131.87,131.9,17996.651118287285,90.0591,90.0864,89.9772,89.9977,17996.6511
2020-02-03 14:15:00,131.91,131.92,131.78,131.81,21693.57732328669,90.0045,90.0114,89.9158,89.9363,21693.5773
2020-02-03 14:20:00,131.8,131.94,131.76,131.78,16425.06877167803,89.9295,90.025,89.9022,89.9158,16425.0688
2020-02-03 14:25:00,131.79,131.89,131.75,131.81,17965.554359526373,89.9227,89.9909,89.8954,89.9363,17965.5544
2020-02-03 14:30:00,131.8,131.93,131.68,131.72,27625.88207152255,89.9295,90.0182,89.8476,89.8749,27625.8821
2020-02-03 14:35:00,131.7,131.87,131.68,131.82,19260.853964836744,89.8612,89.9772,89.8476,89.9431,19260.854
2020-02-03 14:40:00,131.85,131.94,131.79,131.88,19252.48176055496,89.9636,90.025,89.9227,89.9841,19252.4818
2020-02-03 14:45:00,131.89,132.01,131.82,131.95,29918.67001554838,89.9909,90.0728,89.9431,90.0318,29918.67
2020-02-03 14:50:00,131.97,132.02,131.85,131.92,27806.482478172467,90.0455,90.0796,89.9636,90.0114,27806.4825
2020-02-03 14:55:00,131.92,131.99,131.84,131.85,23072.598971414904,90.0114,90.0591,89.9568,89.9636,23072.599
2020-02-03 15:00:00,131.84,131.88,131.72,131.86,27521.8275325918,89.9568,89.9841,89.8749,89.9704,27521.8275
2020-02-03 15:05:00,131.85,131.87,131.69,131.84,28351.87178567157,89.9636,89.9772,89.8544,89.9568,28351.8718
2020-02-03 15:10:00,131.84,131.86,131.72,131.76,23811.745006578163,89.9568,89.9704,89.8749,89.9022,23811.745
2020-02-03 15:15:00,131.77,131.84,131.74,131.76,22421.95909580194,89.909,89.9568,89.8885,89.9022,22421.9591
2020-02-03 15:20:00,131.77,131.83,131.67,131.82,54336.80181796436,89.909,89.95,89.8408,89.9431,54336.8018
2020-02-03 15:25:00,131.82,131.84,131.74,131.79,29863.652673125227,89.9431,89.9568,89.8885,89.9227,29863.6527
2020-02-03 15:30:00,131.8,131.8,131.68,131.72,41451.97942829805,89.9295,89.9295,89.8476,89.8749,41451.9794
2020-02-03 15:35:00,131.73,131.75,131.54,131.56,44640.59323047483,89.8817,89.8954,89.7521,89.7657,44640.5932
2020-02-03 15:40:00,131.57,131.59,131.23,131.28,58204.76019614879,89.7725,89.7862,89.5406,89.5747,58204.7602
2020-02-03 15:45:00,131.26,131.27,131.02,131.02,59324.24351154169,89.561,89.5679,89.3973,89.3973,59324.2435
2020-02-03 15:50:00,131.04,131.1,130.85,130.98,100444.9228561177,89.4109,89.4519,89.2813,89.37,100444.9229
2020-02-03 15:55:00,130.97,131.05,130.75,130.92,231410.1184068892,89.3632,89.4177,89.213,89.329,231410.1184
2020-02-04 09:30:00,133.58,133.74,132.18,132.28,207572.0607582825,91.144,91.2532,90.1888,90.257,207572.0608
2020-02-04 09:35:00,132.42,132.81,131.5,131.53,119673.4840330104,90.3525,90.6186,89.7248,89.7453,119673.484
2020-02-04 09:40:00,131.54,131.97,131.38,131.75,88970.21887334052,89.7521,90.0455,89.6429,89.8954,88970.2189
2020-02-04 09:45:00,131.86,132.28,131.77,131.88,79500.05980145917,89.9704,90.257,89.909,89.9841,79500.0598
2020-02-04 09:50:00,131.83,132.27,131.82,132.19,108079.17713192204,89.95,90.2502,89.9431,90.1956,108079.1771
2020-02-04 09:55:00,132.2,132.45,131.69,132.05,382926.68341107527,90.2024,90.373,89.8544,90.1001,382926.6834
2020-02-04 10:00:00,132.13,132.18,131.87,131.89,36618.82549934219,90.1546,90.1888,89.9772,89.9909,36618.8255
2020-02-04 10:05:00,131.9,131.95,131.61,131.61,60417.41418490611,89.9977,90.0318,89.7998,89.7998,60417.4142
2020-02-04 10:10:00,131.65,131.76,131.48,131.62,47285.01375433561,89.8271,89.9022,89.7111,89.8067,47285.0138
2020-02-04 10:15:00,131.64,131.71,131.49,131.59,36635.56990790575,89.8203,89.8681,89.718,89.7862,36635.5699
2020-02-04 10:20:00,131.61,131.77,131.47,131.69,43889.48690348045,89.7998,89.909,89.7043,89.8544,43889.4869
2020-02-04 10:25:00,131.71,132.15,131.66,132.14,34744.64776940557,89.8681,90.1683,89.834,90.1615,34744.6478
2020-02-04 10:30:00,132.14,132.19,131.99,132.05,29984.451620619544,90.1615,90.1956,90.0591,90.1001,29984.4516
2020-02-04 10:35:00,132.05,132.27,132.02,132.11,38360.24398995336,90.1001,90.2502,90.0796,90.141,38360.244
2020-02-04 10:40:00,132.16,132.18,131.81,131.92,52212.65398875733,90.1751,90.1888,89.9363,90.0114,52212.654
2020-02-04 10:45:00,131.94,131.99,131.74,131.76,49972.49132878843,90.025,90.0591,89.8885,89.9022,49972.4913
2020-02-04 10:50:00,131.71,131.71,131.5,131.59,40545.38930749911,89.8681,89.8681,89.7248,89.7862,40545.3893
2020-02-04 10:55:00,131.59,131.84,131.43,131.44,37844.75541203206,89.7862,89.9568,89.677,89.6838,37844.7554
2020-02-04 11:00:00,131.44,131.65,131.36,131.64,35890.44372682694,89.6838,89.8271,89.6293,89.8203,35890.4437
2020-02-04 11:05:00,131.66,131.87,131.5,131.72,32272.45544791293,89.834,89.9772,89.7248,89.8749,32272.4554
2020-02-04 11:10:00,131.74,131.97,131.69,131.94,41155.36419088626,89.8885,90.0455,89.8544,90.025,41155.3642
2020-02-04 11:15:00,131.97,132.14,131.96,132.02,41241.47829207033,90.0455,90.1615,90.0387,90.0796,41241.4783
2020-02-04 11:20:00,132.03,132.17,132.02,132.07,82558.30642267672,90.0864,90.1819,90.0796,90.1137,82558.3064
2020-02-04 11:25:00,132.07,132.1,131.83,131.87,46170.31455567516,90.1137,90.1342,89.95,89.9772,46170.3146
2020-02-04 11:30:00,131.89,132.11,131.88,132.03,36094.9647171391,89.9909,90.141,89.9841,90.0864,36094.9647
2020-02-04 11:35:00,132.01,132.08,131.92,132.07,30627.91532113384,90.0728,90.1205,90.0114,90.1137,30627.9153
2020-02-04 11:40:00,132.05,132.05,131.9,131.97,17817.246740820476,90.1001,90.1001,89.9977,90.0455,17817.2467
2020-02-04 11:45:00,131.97,132.02,131.83,131.89,24401.38739385241,90.0455,90.0796,89.95,89.9909,24401.3874
2020-02-04 11:50:00,131.91,131.92,131.73,131.86,33486.42506877168,90.0045,90.0114,89.8817,89.9704,33486.4251
2020-02-04 11:55:00,131.86,131.89,131.66,131.75,38416.45736155962,89.9704,89.9909,89.834,89.8954,38416.4574
2020-02-04 12:00:00,131.76,131.91,131.75,131.9,22354.981461547664,89.9022,90.0045,89.8954,89.9977,22354.9815
2020-02-04 12:05:00,131.89,131.94,131.74,131.93,37302.95419208229,89.9909,90.025,89.8885,90.0182,37302.9542
2020-02-04 12:10:00,131.93,131.96,131.88,131.94,21796.435833034328,90.0182,90.0387,89.9841,90.025,21796.4358
2020-02-04 12:15:00,131.94,131.95,131.74,131.85,28510.94366702548,90.025,90.0318,89.8885,89.9636,28510.9437
2020-02-04 12:20:00,131.85,132.01,131.84,131.98,35321.13383566559,89.9636,90.0728,89.9568,90.0523,35321.1338
2020-02-04 12:25:00,131.98,132.03,131.87,131.94,18668.81951919627,90.0523,90.0864,89.9772,90.025,18668.8195
2020-02-04 12:30:00,131.93,131.96,131.86,131.86,20540.60519076665,90.0182,90.0387,89.9704,89.9704,20540.6052
2020-02-04 12:35:00,131.86,131.92,131.84,131.9,21265.398875732568,89.9704,90.0114,89.9568,89.9977,21265.3989
2020-02-04 12:40:00,131.91,132.02,131.89,132.0,25479.009687836384,90.0045,90.0796,89.9909,90.0659,25479.0097
2020-02-04 12:45:00,132.01,132.02,131.76,131.79,15474.225571103936,90.0728,90.0796,89.9022,89.9227,15474.2256
2020-02-04 12:50:00,131.79,131.85,131.73,131.85,19163.975601004666,89.9227,89.9636,89.8817,89.9636,19163.9756
2020-02-04 12:55:00,131.85,131.86,131.79,131.83,12905.154885779211,89.9636,89.9704,89.9227,89.95,12905.1549
2020-02-04 13:00:00,131.85,131.89,131.74,131.8,24711.15895227844,89.9636,89.9909,89.8885,89.9295,24711.159
2020-02-04 13:05:00,131.81,131.85,131.74,131.8,21045.329506039947,89.9363,89.9636,89.8885,89.9295,21045.3295
2020-02-04 13:10:00,131.79,131.81,131.68,131.69,18619.78232268868,89.9227,89.9363,89.8476,89.8544,18619.7823
2020-02-04 13:15:00,131.71,131.71,131.35,131.47,57836.383207750274,89.8681,89.8681,89.6224,89.7043,57836.3832
2020-02-04 13:20:00,131.49,131.49,131.38,131.44,28043.296256428657,89.718,89.718,89.6429,89.6838,28043.2963
2020-02-04 13:25:00,131.43,131.44,131.3,131.32,22665.9490491568,89.677,89.6838,89.5883,89.602,22665.949
2020-02-04 13:30:00,131.33,131.35,131.27,131.31,28030.139935414427,89.6088,89.6224,89.5679,89.5951,28030.1399
2020-02-04 13:35:00,131.3,131.52,131.28,131.5,19148.42722162421,89.5883,89.7384,89.5747,89.7248,19148.4272
2020-02-04 13:40:00,131.48,131.61,131.43,131.61,19150.819279990432,89.7111,89.7998,89.677,89.7998,19150.8193
2020-02-04 13:45:00,131.61,131.65,131.59,131.61,13304.628632938644,89.7998,89.8271,89.7862,89.7998,13304.6286
2020-02-04 13:50:00,131.61,131.68,131.55,131.66,14442.05238607822,89.7998,89.8476,89.7589,89.834,14442.0524
2020-02-04 13:55:00,131.64,131.84,131.64,131.77,40733.1658892477,89.8203,89.9568,89.8203,89.909,40733.1659
2020-02-04 14:00:00,131.77,131.85,131.74,131.85,19771.5584260256,89.909,89.9636,89.8885,89.9636,19771.5584
2020-02-04 14:05:00,131.85,131.93,131.8,131.92,29246.5016146394,89.9636,90.0182,89.9295,90.0114,29246.5016
2020-02-04 14:10:00,131.94,131.95,131.81,131.84,37641.430450903004,90.025,90.0318,89.9363,89.9568,37641.4305
2020-02-04 14:15:00,131.85,131.85,131.76,131.8,33873.93852409999,89.9636,89.9636,89.9022,89.9295,33873.9385
2020-02-04 14:20:00,131.81,131.92,131.76,131.76,39129.29075469442,89.9363,90.0114,89.9022,89.9022,39129.2908
2020-02-04 14:25:00,131.8,131.81,131.68,131.69,23253.199378064823,89.9295,89.9363,89.8476,89.8544,23253.1994
2020-02-04 14:30:00,131.68,131.85,131.63,131.74,28253.797392656383,89.8476,89.9636,89.8135,89.8885,28253.7974
2020-02-04 14:35:00,131.74,131.83,131.74,131.76,23002.033249611293,89.8885,89.95,89.8885,89.9022,23002.0332
2020-02-04 14:40:00,131.76,131.83,131.74,131.75,30351.63257983495,89.9022,89.95,89.8885,89.8954,30351.6326
2020-02-04 14:45:00,131.76,131.82,131.56,131.57,31148.188015787586,89.9022,89.9431,89.7657,89.7725,31148.188
2020-02-04 14:50:00,131.58,131.66,131.45,131.53,18202.368137782563,89.7794,89.834,89.6907,89.7453,18202.3681
2020-02-04 14:55:00,131.52,131.67,131.31,131.37,61492.644420523866,89.7384,89.8408,89.5951,89.6361,61492.6444
2020-02-04 15:00:00,131.36,131.49,131.28,131.41,34143.045090300206,89.6293,89.718,89.5747,89.6634,34143.0451
2020-02-04 15:05:00,131.42,131.47,131.36,131.41,27679.70338476259,89.6702,89.7043,89.6293,89.6634,27679.7034
2020-02-04 15:10:00,131.4,131.67,131.4,131.57,28660.447314914487,89.6566,89.8408,89.6566,89.7725,28660.4473
2020-02-04 15:15:00,131.59,131.78,131.57,131.78,45719.41155364191,89.7862,89.9158,89.7725,89.9158,45719.4116
2020-02-04 15:20:00,131.78,131.95,131.76,131.88,35504.12630068174,89.9158,90.0318,89.9022,89.9841,35504.1263
2020-02-04 15:25:00,131.87,131.91,131.82,131.85,30358.808754933623,89.9772,90.0045,89.9431,89.9636,30358.8088
2020-02-04 15:30:00,131.84,132.01,131.84,131.91,53167.08527688076,89.9568,90.0728,89.9568,90.0045,53167.0853
2020-02-04 15:35:00,131.91,132.07,131.91,132.05,38803.97081688794,90.0045,90.1137,90.0045,90.1001,38803.9708
2020-02-04 15:40:00,132.05,132.05,131.88,131.89,43185.02571462744,90.1001,90.1001,89.9841,89.9909,43185.0257
2020-02-04 15:45:00,131.88,131.94,131.66,131.78,60468.843439779936,89.9841,90.025,89.834,89.9158,60468.8434
2020-02-04 15:50:00,131.76,131.77,131.54,131.64,76683.41107523024,89.9022,89.909,89.7521,89.8203,76683.4111
2020-02-04 15:55:00,131.64,131.67,131.44,131.48,181268.9869632819,89.8203,89.8408,89.6838,89.7111,181268.987
2020-02-05 09:30:00,133.04,133.22,132.69,133.09,139594.54610692503,90.7756,90.8984,90.5367,90.8097,139594.5461
2020-02-05 09:35:00,133.23,133.69,133.12,133.44,66289.91747398637,90.9052,91.2191,90.8301,91.0485,66289.9175
2020-02-05 09:40:00,133.52,133.78,133.34,133.63,67184.54730295419,91.1031,91.2805,90.9803,91.1781,67184.5473
2020-02-05 09:45:00,133.58,134.28,133.56,134.14,81902.8824303313,91.144,91.6216,91.1304,91.5261,81902.8824
2020-02-05 09:50:00,134.11,134.34,133.99,134.29,76756.36885540007,91.5056,91.6626,91.4238,91.6285,76756.3689
2020-02-05 09:55:00,134.31,134.39,133.78,133.87,49764.38225092692,91.6421,91.6967,91.2805,91.3419,49764.3823
2020-02-05 10:00:00,133.8,133.97,133.69,133.86,29819.39959335008,91.2941,91.4101,91.2191,91.3351,29819.3996
2020-02-05 10:05:00,133.86,133.97,133.53,133.62,28460.71044133477,91.3351,91.4101,91.1099,91.1713,28460.7104
2020-02-05 10:10:00,133.61,133.61,133.27,133.3,34901.32759239326,91.1645,91.1645,90.9325,90.953,34901.3276
2020-02-05 10:15:00,133.32,133.42,133.04,133.27,46825.73854802058,90.9666,91.0348,90.7756,90.9325,46825.7385
2020-02-05 10:20:00,133.27,133.74,133.27,133.63,28006.219351752185,90.9325,91.2532,90.9325,91.1781,28006.2194
2020-02-05 10:25:00,133.55,133.59,133.07,133.3,33847.62588207152,91.1235,91.1508,90.796,90.953,33847.6259
2020-02-05 10:30:00,133.3,133.34,133.17,133.33,28031.335964597536,90.953,90.9803,90.8643,90.9734,28031.336
2020-02-05 10:35:00,133.31,133.58,133.27,133.46,22282.02368137783,90.9598,91.144,90.9325,91.0621,22282.0237
2020-02-05 10:40:00,133.47,133.64,133.4,133.64,29081.44958736993,91.069,91.1849,91.0212,91.1849,29081.4496
2020-02-05 10:45:00,133.62,133.69,133.53,133.65,25159.669895945462,91.1713,91.2191,91.1099,91.1918,25159.6699
2020-02-05 10:50:00,133.61,133.68,133.56,133.64,27752.661164932422,91.1645,91.2122,91.1304,91.1849,27752.6612
2020-02-05 10:55:00,133.62,133.89,133.62,133.83,30975.95981341945,91.1713,91.3555,91.1713,91.3146,30975.9598
2020-02-05 11:00:00,133.8,133.87,133.71,133.71,20934.098792010525,91.2941,91.3419,91.2327,91.2327,20934.0988
2020-02-05 11:05:00,133.73,133.83,133.68,133.79,24333.213730415024,91.2464,91.3146,91.2122,91.2873,24333.2137
2020-02-05 11:10:00,133.83,133.98,133.83,133.98,23866.76234900132,91.3146,91.4169,91.3146,91.4169,23866.7623
2020-02-05 11:15:00,133.96,134.08,133.92,134.05,16983.614400191367,91.4033,91.4852,91.376,91.4647,16983.6144
2020-02-05 11:20:00,134.03,134.28,134.03,134.24,23470.87668939122,91.451,91.6216,91.451,91.5943,23470.8767
2020-02-05 11:25:00,134.25,134.28,134.19,134.26,18099.509628034924,91.6012,91.6216,91.5602,91.608,18099.5096
2020-02-05 11:30:00,134.26,134.3,134.18,134.23,20106.446597296974,91.608,91.6353,91.5534,91.5875,20106.4466
2020-02-05 11:35:00,134.24,134.43,134.14,134.38,27463.222102619304,91.5943,91.724,91.5261,91.6899,27463.2221
2020-02-05 11:40:00,134.37,134.39,134.19,134.19,31534.505441932783,91.683,91.6967,91.5602,91.5602,31534.5054
2020-02-05 11:45:00,134.19,134.42,134.11,134.4,22691.065662002155,91.5602,91.7172,91.5056,91.7035,22691.0657
2020-02-05 11:50:00,134.4,134.4,134.29,134.39,22864.489893553404,91.7035,91.7035,91.6285,91.6967,22864.4899
2020-02-05 11:55:00,134.4,134.44,134.33,134.42,30357.61272575051,91.7035,91.7308,91.6557,91.7172,30357.6127
2020-02-05 12:00:00,134.4,134.44,134.33,134.39,18586.29350556153,91.7035,91.7308,91.6557,91.6967,18586.2935
2020-02-05 12:05:00,134.39,134.55,134.39,134.52,27093.64908503768,91.6967,91.8059,91.6967,91.7854,27093.6491
2020-02-05 12:10:00,134.52,134.61,134.5,134.53,29953.354861858632,91.7854,91.8468,91.7717,91.7922,29953.3549
2020-02-05 12:15:00,134.54,134.65,134.52,134.64,23498.3853606028,91.799,91.8741,91.7854,91.8673,23498.3854
2020-02-05 12:20:00,134.63,134.69,134.6,134.6,21141.011840688912,91.8604,91.9014,91.84,91.84,21141.0118
2020-02-05 12:25:00,134.61,134.65,134.52,134.55,28599.44982657577,91.8468,91.8741,91.7854,91.8059,28599.4498
2020-02-05 12:30:00,134.55,134.61,134.49,134.6,23109.675876091376,91.8059,91.8468,91.7649,91.84,23109.6759
2020-02-05 12:35:00,134.6,134.84,134.58,134.8,26977.634254275807,91.84,92.0037,91.8263,91.9764,26977.6343
2020-02-05 12:40:00,134.8,134.91,134.75,134.9,12585.815093888292,91.9764,92.0515,91.9423,92.0447,12585.8151
2020-02-05 12:45:00,134.9,135.11,134.89,135.06,22805.88446358091,92.0447,92.188,92.0378,92.1538,22805.8845
2020-02-05 12:50:00,135.06,135.13,134.98,135.01,23359.6459753618,92.1538,92.2016,92.0993,92.1197,23359.646
2020-02-05 12:55:00,135.0,135.04,134.85,134.9,23749.55148905633,92.1129,92.1402,92.0106,92.0447,23749.5515
2020-02-05 13:00:00,134.89,134.89,134.72,134.84,16852.05119004904,92.0378,92.0378,91.9218,92.0037,16852.0512
2020-02-05 13:05:00,134.85,134.92,134.83,134.87,20763.0666188255,92.0106,92.0583,91.9969,92.0242,20763.0666
2020-02-05 13:10:00,134.84,135.05,134.84,134.96,21011.84068891281,92.0037,92.147,92.0037,92.0856,21011.8407
2020-02-05 13:15:00,134.95,135.04,134.85,135.02,16637.961966271978,92.0788,92.1402,92.0106,92.1265,16637.962
2020-02-05 13:20:00,135.02,135.05,134.95,134.97,11467.527807678509,92.1265,92.147,92.0788,92.0924,11467.5278
2020-02-05 13:25:00,134.95,135.15,134.94,135.11,18106.6858031336,92.0788,92.2152,92.072,92.188,18106.6858
2020-02-05 13:30:00,135.12,135.12,135.01,135.02,16047.123549814616,92.1948,92.1948,92.1197,92.1265,16047.1235
2020-02-05 13:35:00,135.01,135.03,134.89,134.9,20688.91280947256,92.1197,92.1334,92.0378,92.0447,20688.9128
2020-02-05 13:40:00,134.91,135.03,134.86,135.01,21832.31670852769,92.0515,92.1334,92.0174,92.1197,21832.3167
2020-02-05 13:45:00,135.01,135.09,134.92,134.95,17525.41562014113,92.1197,92.1743,92.0583,92.0788,17525.4156
2020-02-05 13:50:00,134.96,134.96,134.8,134.84,36417.89259657936,92.0856,92.0856,91.9764,92.0037,36417.8926
2020-02-05 13:55:00,134.84,135.07,134.79,135.01,19761.9901925607,92.0037,92.1607,91.9696,92.1197,19761.9902
2020-02-05 14:00:00,135.0,135.04,134.95,134.95,14488.697524219591,92.1129,92.1402,92.0788,92.0788,14488.6975
2020-02-05 14:05:00,134.96,135.08,134.94,134.94,22020.093290276283,92.0856,92.1675,92.072,92.072,22020.0933
2020-02-05 14:10:00,134.91,134.98,134.9,134.92,19099.39002511661,92.0515,92.0993,92.0447,92.0583,19099.39
2020-02-05 14:15:00,134.94,135.31,134.93,135.26,18265.757684487504,92.072,92.3244,92.0651,92.2903,18265.7577
2020-02-05 14:20:00,135.26,135.33,135.26,135.31,16983.614400191367,92.2903,92.3381,92.2903,92.3244,16983.6144
2020-02-05 14:25:00,135.3,135.35,135.28,135.29,15418.012199497667,92.3176,92.3517,92.3039,92.3108,15418.0122
2020-02-05 14:30:00,135.28,135.4,135.25,135.33,20637.483554598733,92.3039,92.3858,92.2835,92.3381,20637.4836
2020-02-05 14:35:00,135.29,135.52,135.29,135.51,23252.00334888172,92.3108,92.4677,92.3108,92.4609,23252.0033
2020-02-05 14:40:00,135.52,135.57,135.45,135.48,21461.547661762947,92.4677,92.5018,92.4199,92.4404,21461.5477
2020-02-05 14:45:00,135.47,135.52,135.38,135.41,25775.624925248176,92.4336,92.4677,92.3722,92.3926,25775.6249
2020-02-05 14:50:00,135.42,135.54,135.41,135.46,15545.98732209066,92.3995,92.4813,92.3926,92.4268,15545.9873
2020-02-05 14:55:00,135.47,135.54,135.36,135.36,25197.942829805048,92.4336,92.4813,92.3585,92.3585,25197.9428
2020-02-05 15:00:00,135.34,135.4,135.26,135.31,27753.85719411554,92.3449,92.3858,92.2903,92.3244,27753.8572
2020-02-05 15:05:00,135.33,135.35,135.18,135.21,20803.73161105131,92.3381,92.3517,92.2357,92.2562,20803.7316
2020-02-05 15:10:00,135.21,135.26,135.16,135.26,22805.88446358091,92.2562,92.2903,92.2221,92.2903,22805.8845
2020-02-05 15:15:00,135.32,135.46,135.31,135.41,22010.525056811388,92.3312,92.4268,92.3244,92.3926,22010.5251
2020-02-05 15:20:00,135.42,135.52,135.42,135.46,23383.56655902404,92.3995,92.4677,92.3995,92.4268,23383.5666
2020-02-05 15:25:00,135.46,135.47,135.34,135.35,19660.32771199617,92.4268,92.4336,92.3449,92.3517,19660.3277
2020-02-05 15:30:00,135.35,135.38,135.22,135.36,29464.1789259658,92.3517,92.3722,92.263,92.3585,29464.1789
2020-02-05 15:35:00,135.36,135.42,135.29,135.36,28941.514172945823,92.3585,92.3995,92.3108,92.3585,28941.5142
2020-02-05 15:40:00,135.35,135.5,135.33,135.46,35063.9875612965,92.3517,92.4541,92.3381,92.4268,35063.9876
2020-02-05 15:45:00,135.46,135.57,135.36,135.55,73120.44013873939,92.4268,92.5018,92.3585,92.4882,73120.4401
2020-02-05 15:50:00,135.55,135.57,135.35,135.45,96358.09113742376,92.4882,92.5018,92.3517,92.4199,96358.0911
2020-02-05 15:55:00,135.45,135.7,135.36,135.7,182531.99378064825,92.4199,92.5905,92.3585,92.5905,182531.9938
2020-02-06 09:30:00,137.53,137.96,136.94,137.67,279303.9110154288,93.8392,94.1326,93.4366,93.9347,279303.911
2020-02-06 09:35:00,137.68,137.73,136.76,136.99,96219.35175218276,93.9415,93.9756,93.3138,93.4707,96219.3518
2020-02-06 09:40:00,136.98,137.03,136.24,136.42,95982.53797392656,93.4639,93.498,92.959,93.0818,95982.538
2020-02-06 09:45:00,136.44,136.59,136.1,136.23,53005.62133716063,93.0954,93.1978,92.8634,92.9521,53005.6213
2020-02-06 09:50:00,136.24,136.31,135.95,136.21,49644.77933261572,92.959,93.0067,92.7611,92.9385,49644.7793
2020-02-06 09:55:00,136.18,136.9,136.18,136.84,43609.61607463222,92.918,93.4093,92.918,93.3684,43609.6161
2020-02-06 10:00:00,136.86,136.98,136.63,136.98,27478.770481999763,93.382,93.4639,93.2251,93.4639,27478.7705
2020-02-06 10:05:00,136.99,137.1,136.91,137.05,30692.500897021888,93.4707,93.5458,93.4161,93.5116,30692.5009
2020-02-06 10:10:00,137.05,137.33,136.99,137.03,44751.82394450425,93.5116,93.7027,93.4707,93.498,44751.8239
2020-02-06 10:15:00,137.01,137.05,136.64,136.67,41614.639397201296,93.4844,93.5116,93.2319,93.2524,41614.6394
2020-02-06 10:20:00,136.66,136.69,136.45,136.62,18223.89666307858,93.2455,93.266,93.1023,93.2183,18223.8967
2020-02-06 10:25:00,136.58,137.01,136.53,136.9,26677.43092931468,93.191,93.4844,93.1568,93.4093,26677.4309
2020-02-06 10:30:00,136.87,136.87,136.25,136.31,47307.73830881474,93.3888,93.3888,92.9658,93.0067,47307.7383
2020-02-06 10:35:00,136.35,136.55,136.32,136.43,19085.03767491927,93.034,93.1705,93.0136,93.0886,19085.0377
2020-02-06 10:40:00,136.45,136.49,136.3,136.33,16490.850376749193,93.1023,93.1296,92.9999,93.0204,16490.8504
2020-02-06 10:45:00,136.3,136.69,136.27,136.41,27940.437746681026,92.9999,93.266,92.9794,93.075,27940.4377
2020-02-06 10:50:00,136.4,136.58,136.21,136.25,53957.66056691784,93.0681,93.191,92.9385,92.9658,53957.6606
2020-02-06 10:55:00,136.24,136.5,136.13,136.45,17140.294223179048,92.959,93.1364,92.8839,93.1023,17140.2942
2020-02-06 11:00:00,136.44,136.48,136.32,136.32,16911.85264920464,93.0954,93.1227,93.0136,93.0136,16911.8526
2020-02-06 11:05:00,136.35,136.59,136.29,136.47,27524.219590958022,93.034,93.1978,92.9931,93.1159,27524.2196
2020-02-06 11:10:00,136.54,136.76,136.38,136.56,25633.29745245784,93.1637,93.3138,93.0545,93.1773,25633.2975
2020-02-06 11:15:00,136.52,136.62,136.38,136.57,16987.202487740702,93.15,93.2183,93.0545,93.1841,16987.2025
2020-02-06 11:20:00,136.55,136.62,136.34,136.48,40790.57529003708,93.1705,93.2183,93.0272,93.1227,40790.5753
2020-02-06 11:25:00,136.49,136.74,136.46,136.48,22200.69369692621,93.1296,93.3001,93.1091,93.1227,22200.6937
2020-02-06 11:30:00,136.48,136.5,136.3,136.43,18686.75995694295,93.1227,93.1364,92.9999,93.0886,18686.76
2020-02-06 11:35:00,136.38,136.38,136.28,136.33,24329.62564286569,93.0545,93.0545,92.9863,93.0204,24329.6256
2020-02-06 11:40:00,136.33,136.36,136.24,136.24,20503.528286090183,93.0204,93.0409,92.959,92.959,20503.5283
2020-02-06 11:45:00,136.22,136.23,136.1,136.15,19907.905752900373,92.9453,92.9521,92.8634,92.8976,19907.9058
2020-02-06 11:50:00,136.14,136.22,135.92,135.99,17366.34373878723,92.8907,92.9453,92.7406,92.7884,17366.3437
2020-02-06 11:55:00,136.03,136.12,135.92,135.99,19748.833871546467,92.8157,92.8771,92.7406,92.7884,19748.8339
2020-02-06 12:00:00,135.97,136.18,135.95,136.02,16788.661643344098,92.7747,92.918,92.7611,92.8089,16788.6616
2020-02-06 12:05:00,136.03,136.08,135.88,135.89,33668.22150460471,92.8157,92.8498,92.7133,92.7202,33668.2215
2020-02-06 12:10:00,135.9,136.03,135.88,135.98,17619.901925606984,92.727,92.8157,92.7133,92.7816,17619.9019
2020-02-06 12:15:00,135.97,136.25,135.96,136.24,34549.69501255831,92.7747,92.9658,92.7679,92.959,34549.695
2020-02-06 12:20:00,136.24,136.54,136.22,136.49,17961.96627197704,92.959,93.1637,92.9453,93.1296,17961.9663
2020-02-06 12:25:00,136.49,136.57,136.43,136.56,20684.128692740105,93.1296,93.1841,93.0886,93.1773,20684.1287
2020-02-06 12:30:00,136.53,136.57,136.37,136.45,13279.51202009329,93.1568,93.1841,93.0477,93.1023,13279.512
2020-02-06 12:35:00,136.43,136.48,136.19,136.23,20406.649922258104,93.0886,93.1227,92.9249,92.9521,20406.6499
2020-02-06 12:40:00,136.24,136.44,136.23,136.38,28025.35581868198,92.959,93.0954,92.9521,93.0545,28025.3558
2020-02-06 12:45:00,136.4,136.41,136.24,136.31,16675.03887094845,93.0681,93.075,92.959,93.0067,16675.0389
2020-02-06 12:50:00,136.33,136.37,136.28,136.28,9779.93063030738,93.0204,93.0477,92.9863,92.9863,9779.9306
2020-02-06 12:55:00,136.28,136.36,136.26,136.36,10641.071642148068,92.9863,93.0409,92.9726,93.0409,10641.0716
2020-02-06 13:00:00,136.36,136.42,136.32,136.35,14184.906111709126,93.0409,93.0818,93.0136,93.034,14184.9061
2020-02-06 13:05:00,136.35,136.46,136.33,136.42,15910.77622293984,93.034,93.1091,93.0204,93.0818,15910.7762
2020-02-06 13:10:00,136.4,136.4,136.23,136.24,18128.21432842961,93.0681,93.0681,92.9521,92.959,18128.2143
2020-02-06 13:15:00,136.24,136.29,136.17,136.18,12807.080492764024,92.959,92.9931,92.9112,92.918,12807.0805
2020-02-06 13:20:00,136.18,136.18,136.09,136.16,13934.936012438704,92.918,92.918,92.8566,92.9044,13934.936
2020-02-06 13:25:00,136.2,136.21,136.13,136.13,11529.721325200337,92.9317,92.9385,92.8839,92.8839,11529.7213
2020-02-06 13:30:00,136.11,136.23,136.08,136.15,17884.22437507475,92.8703,92.9521,92.8498,92.8976,17884.2244
2020-02-06 13:35:00,136.13,136.13,135.99,136.01,16098.552804688436,92.8839,92.8839,92.7884,92.802,16098.5528
2020-02-06 13:40:00,136.02,136.08,135.84,136.06,24592.752063150343,92.8089,92.8498,92.686,92.8362,24592.7521
2020-02-06 13:45:00,136.06,136.17,136.01,136.11,18155.72299964119,92.8362,92.9112,92.802,92.8703,18155.723
2020-02-06 13:50:00,136.12,136.21,136.1,136.12,17412.988876928597,92.8771,92.9385,92.8634,92.8771,17412.9889
2020-02-06 13:55:00,136.11,136.28,136.11,136.28,24462.384882191127,92.8703,92.9863,92.8703,92.9863,24462.3849
2020-02-06 14:00:00,136.27,136.28,136.12,136.15,17261.093170673365,92.9794,92.9863,92.8771,92.8976,17261.0932
2020-02-06 14:05:00,136.13,136.28,136.12,136.22,21114.699198660448,92.8839,92.9863,92.8771,92.9453,21114.6992
2020-02-06 14:10:00,136.22,136.36,136.22,136.31,16496.830522664754,92.9453,93.0409,92.9453,93.0067,16496.8305
2020-02-06 14:15:00,136.29,136.29,136.12,136.14,15473.029541920823,92.9931,92.9931,92.8771,92.8907,15473.0295
2020-02-06 14:20:00,136.15,136.15,135.97,136.09,23598.85181198421,92.8976,92.8976,92.7747,92.8566,23598.8518
2020-02-06 14:25:00,136.12,136.27,136.12,136.23,28223.89666307858,92.8771,92.9794,92.8771,92.9521,28223.8967
2020-02-06 14:30:00,136.24,136.38,136.23,136.38,44725.51130247578,92.959,93.0545,92.9521,93.0545,44725.5113
2020-02-06 14:35:00,136.37,136.45,136.31,136.34,22937.44767372324,93.0477,93.1023,93.0067,93.0272,22937.4477
2020-02-06 14:40:00,136.33,136.48,136.33,136.47,15923.932543954072,93.0204,93.1227,93.0204,93.1159,15923.9325
2020-02-06 14:45:00,136.47,136.47,136.29,136.4,13292.668341107525,93.1159,93.1159,92.9931,93.0681,13292.6683
2020-02-06 14:50:00,136.42,136.42,136.33,136.34,14397.799306303075,93.0818,93.0818,93.0204,93.0272,14397.7993
2020-02-06 14:55:00,136.34,136.42,136.34,136.34,16865.207511063272,93.0272,93.0818,93.0272,93.0272,16865.2075
2020-02-06 15:00:00,136.34,136.37,136.25,136.3,18989.355340270304,93.0272,93.0477,92.9658,92.9999,18989.3553
2020-02-06 15:05:00,136.3,136.36,136.28,136.3,19314.675278076786,92.9999,93.0409,92.9863,92.9999,19314.6753
2020-02-06 15:10:00,136.33,136.33,136.2,136.24,23805.764860662603,93.0204,93.0204,92.9317,92.959,23805.7649
2020-02-06 15:15:00,136.23,136.24,136.13,136.13,25800.74153809353,92.9521,92.959,92.8839,92.8839,25800.7415
2020-02-06 15:20:00,136.12,136.24,136.08,136.18,29677.072120559744,92.8771,92.959,92.8498,92.918,29677.0721
2020-02-06 15:25:00,136.19,136.22,136.12,136.14,21553.641908862577,92.9249,92.9453,92.8771,92.8907,21553.6419
2020-02-06 15:30:00,136.15,136.18,136.09,136.18,27625.88207152255,92.8976,92.918,92.8566,92.918,27625.8821
2020-02-06 15:35:00,136.18,136.23,136.1,136.17,22002.1528525296,92.918,92.9521,92.8634,92.9112,22002.1529
2020-02-06 15:40:00,136.17,136.26,136.15,136.22,24628.632938643703,92.9112,92.9726,92.8976,92.9453,24628.6329
2020-02-06 15:45:00,136.22,136.28,136.16,136.23,30000.0,92.9453,92.9863,92.9044,92.9521,30000.0
2020-02-06 15:50:00,136.23,136.23,136.04,136.06,39839.73208946299,92.9521,92.9521,92.8225,92.8362,39839.7321
2020-02-06 15:55:00,136.07,136.22,135.94,136.2,163991.14938404498,92.843,92.9453,92.7543,92.9317,163991.1494
2020-02-07 09:30:00,134.95,135.11,134.44,134.73,175664.39421121875,92.0788,92.188,91.7308,91.9287,175664.3942
2020-02-07 09:35:00,134.61,135.38,134.53,135.0,43121.6361679225,91.8468,92.3722,91.7922,92.1129,43121.6362
2020-02-07 09:40:00,134.98,135.26,134.87,135.06,58946.29828967827,92.0993,92.2903,92.0242,92.1538,58946.2983
2020-02-07 09:45:00,135.04,135.09,134.74,134.99,38447.554120320536,92.1402,92.1743,91.9355,92.1061,38447.5541
2020-02-07 09:50:00,135.06,135.25,134.98,134.98,42316.70852768808,92.1538,92.2835,92.0993,92.0993,42316.7085
2020-02-07 09:55:00,134.97,134.97,134.45,134.69,59195.07235976558,92.0924,92.0924,91.7376,91.9014,59195.0724
2020-02-07 10:00:00,134.66,134.81,134.46,134.53,30900.609974883388,91.8809,91.9833,91.7444,91.7922,30900.61
2020-02-07 10:05:00,134.58,134.76,134.43,134.67,24719.53115656022,91.8263,91.9491,91.724,91.8877,24719.5312
2020-02-07 10:10:00,134.7,134.9,134.63,134.8,36108.12103815333,91.9082,92.0447,91.8604,91.9764,36108.121
2020-02-07 10:15:00,134.82,135.03,134.74,134.96,16761.15297213252,91.9901,92.1334,91.9355,92.0856,16761.153
2020-02-07 10:20:00,134.97,135.13,134.89,135.01,26612.845353426623,92.0924,92.2016,92.0378,92.1197,26612.8454
2020-02-07 10:25:00,134.95,135.07,134.84,135.0,20804.927640234426,92.0788,92.1607,92.0037,92.1129,20804.9276
2020-02-07 10:30:00,135.02,135.05,134.91,134.93,18066.020810907787,92.1265,92.147,92.0515,92.0651,18066.0208
2020-02-07 10:35:00,134.95,135.19,134.95,135.01,19314.675278076786,92.0788,92.2425,92.0788,92.1197,19314.6753
2020-02-07 10:40:00,135.01,135.21,134.91,135.18,20212.893194593948,92.1197,92.2562,92.0515,92.2357,20212.8932
2020-02-07 10:45:00,135.18,135.21,134.97,135.04,16862.815452697047,92.2357,92.2562,92.0924,92.1402,16862.8155
2020-02-07 10:50:00,135.06,135.12,134.87,134.98,22509.26922616912,92.1538,92.1948,92.0242,92.0993,22509.2692
2020-02-07 10:55:00,135.0,135.0,134.84,134.88,12340.629111350318,92.1129,92.1129,92.0037,92.031,12340.6291
2020-02-07 11:00:00,134.85,134.97,134.82,134.85,15156.081808396126,92.0106,92.0924,91.9901,92.0106,15156.0818
2020-02-07 11:05:00,134.83,134.99,134.83,134.85,10631.503408683173,91.9969,92.1061,91.9969,92.0106,10631.5034
2020-02-07 11:10:00,134.84,134.87,134.64,134.74,20906.59012079895,92.0037,92.0242,91.8673,91.9355,20906.5901
2020-02-07 11:15:00,134.71,134.83,134.7,134.82,12240.162659968904,91.915,91.9969,91.9082,91.9901,12240.1627
2020-02-07 11:20:00,134.89,135.16,134.88,135.16,17612.725750508314,92.0378,92.2221,92.031,92.2221,17612.7258
2020-02-07 11:25:00,135.16,135.24,135.13,135.22,15638.08156919029,92.2221,92.2767,92.2016,92.263,15638.0816
2020-02-07 11:30:00,135.21,135.31,135.0,135.0,25542.399234541324,92.2562,92.3244,92.1129,92.1129,25542.3992
2020-02-07 11:35:00,135.0,135.07,134.85,134.87,14676.474105968186,92.1129,92.1607,92.0106,92.0242,14676.4741
2020-02-07 11:40:00,134.89,134.93,134.82,134.86,9132.878842243752,92.0378,92.0651,91.9901,92.0174,9132.8788
2020-02-07 11:45:00,134.83,134.85,134.69,134.73,9741.657696447794,91.9969,92.0106,91.9014,91.9287,9741.6577
2020-02-07 11:50:00,134.73,134.75,134.65,134.75,5992.106207391461,91.9287,91.9423,91.8741,91.9423,5992.1062
2020-02-07 11:55:00,134.77,134.84,134.71,134.75,9056.33297452458,91.956,92.0037,91.915,91.9423,9056.333
2020-02-07 12:00:00,134.73,134.96,134.62,134.93,25278.07678507356,91.9287,92.0856,91.8536,92.0651,25278.0768
2020-02-07 12:05:00,134.99,135.16,134.92,135.01,9494.079655543595,92.1061,92.2221,92.0583,92.1197,9494.0797
2020-02-07 12:10:00,134.99,135.11,134.92,135.05,8585.097476378423,92.1061,92.188,92.0583,92.147,8585.0975
2020-02-07 12:15:00,135.06,135.17,135.06,135.11,6903.480444922857,92.1538,92.2289,92.1538,92.188,6903.4804
2020-02-07 12:20:00,135.1,135.15,134.91,134.93,13529.482119363713,92.1811,92.2152,92.0515,92.0651,13529.4821
2020-02-07 12:25:00,134.95,134.95,134.7,134.85,9479.72730534625,92.0788,92.0788,91.9082,92.0106,9479.7273
2020-02-07 12:30:00,134.84,134.84,134.63,134.65,11634.971893314198,92.0037,92.0037,91.8604,91.8741,11634.9719
2020-02-07 12:35:00,134.67,134.73,134.6,134.68,14292.548738189213,91.8877,91.9287,91.84,91.8946,14292.5487
2020-02-07 12:40:00,134.69,134.69,134.62,134.62,6478.890084918073,91.9014,91.9014,91.8536,91.8536,6478.8901
2020-02-07 12:45:00,134.68,134.68,134.47,134.49,10344.456404736276,91.8946,91.8946,91.7513,91.7649,10344.4564
2020-02-07 12:50:00,134.5,134.5,134.36,134.38,11914.84272216242,91.7717,91.7717,91.6762,91.6899,11914.8427
2020-02-07 12:55:00,134.38,134.48,134.33,134.39,21430.450903002034,91.6899,91.7581,91.6557,91.6967,21430.4509
2020-02-07 13:00:00,134.39,134.39,134.15,134.17,31005.86054299725,91.6967,91.6967,91.5329,91.5466,31005.8605
2020-02-07 13:05:00,134.16,134.2,134.09,134.09,19138.85898815931,91.5398,91.567,91.492,91.492,19138.859
2020-02-07 13:10:00,134.09,134.22,134.06,134.17,23902.64322449468,91.492,91.5807,91.4715,91.5466,23902.6432
2020-02-07 13:15:00,134.17,134.21,134.09,134.09,17361.559622054778,91.5466,91.5739,91.492,91.492,17361.5596
2020-02-07 13:20:00,134.13,134.13,133.97,133.98,22851.33357253917,91.5193,91.5193,91.4101,91.4169,22851.3336
2020-02-07 13:25:00,133.98,134.23,133.95,134.22,15847.3866762349,91.4169,91.5875,91.3965,91.5807,15847.3867
2020-02-07 13:30:00,134.23,134.32,134.03,134.03,17990.67097237173,91.5875,91.6489,91.451,91.451,17990.671
2020-02-07 13:35:00,134.13,134.28,133.99,133.99,15763.664633417056,91.5193,91.6216,91.4238,91.4238,15763.6646
2020-02-07 13:40:00,134.04,134.1,133.95,133.96,10171.032173185024,91.4579,91.4988,91.3965,91.4033,10171.0322
2020-02-07 13:45:00,133.98,133.99,133.87,133.88,20819.27999043177,91.4169,91.4238,91.3419,91.3487,20819.28
2020-02-07 13:50:00,133.93,134.11,133.93,134.03,16831.718693936135,91.3828,91.5056,91.3828,91.451,16831.7187
2020-02-07 13:55:00,134.01,134.02,133.8,133.83,25874.89534744648,91.4374,91.4442,91.2941,91.3146,25874.8953
2020-02-07 14:00:00,133.83,133.83,133.55,133.64,94180.12199497668,91.3146,91.3146,91.1235,91.1849,94180.122
2020-02-07 14:05:00,133.66,133.86,133.58,133.64,30301.399354144243,91.1986,91.3351,91.144,91.1849,30301.3994
2020-02-07 14:10:00,133.64,133.69,133.53,133.63,30852.768807558907,91.1849,91.2191,91.1099,91.1781,30852.7688
2020-02-07 14:15:00,133.62,133.89,133.62,133.83,23887.09484511422,91.1713,91.3555,91.1713,91.3146,23887.0948
2020-02-07 14:20:00,133.84,133.9,133.8,133.83,31229.518000239208,91.3214,91.3623,91.2941,91.3146,31229.518
2020-02-07 14:25:00,133.82,133.83,133.74,133.82,23266.35569907906,91.3078,91.3146,91.2532,91.3078,23266.3557
2020-02-07 14:30:00,133.83,134.03,133.83,133.98,24857.07451261811,91.3146,91.451,91.3146,91.4169,24857.0745
2020-02-07 14:35:00,133.98,133.99,133.63,133.64,32890.80253558187,91.4169,91.4238,91.1781,91.1849,32890.8025
2020-02-07 14:40:00,133.64,133.77,133.5,133.71,26533.90742734123,91.1849,91.2736,91.0894,91.2327,26533.9074
2020-02-07 14:45:00,133.74,133.74,133.53,133.63,18922.37770601603,91.2532,91.2532,91.1099,91.1781,18922.3777
2020-02-07 14:50:00,133.6,133.64,133.47,133.61,18221.504604712354,91.1577,91.1849,91.069,91.1645,18221.5046
2020-02-07 14:55:00,133.63,133.74,133.57,133.7,19900.7295778017,91.1781,91.2532,91.1372,91.2259,19900.7296
2020-02-07 15:00:00,133.71,133.87,133.67,133.69,25135.74931228322,91.2327,91.3419,91.2054,91.2191,25135.7493
2020-02-07 15:05:00,133.68,133.77,133.67,133.69,33487.62109795479,91.2122,91.2736,91.2054,91.2191,33487.6211
2020-02-07 15:10:00,133.69,133.75,133.58,133.68,19185.50412630068,91.2191,91.26,91.144,91.2122,19185.5041
2020-02-07 15:15:00,133.67,133.77,133.66,133.73,13241.239086233703,91.2054,91.2736,91.1986,91.2464,13241.2391
2020-02-07 15:20:00,133.71,133.76,133.63,133.76,20059.80145915561,91.2327,91.2668,91.1781,91.2668,20059.8015
2020-02-07 15:25:00,133.75,133.83,133.71,133.78,17184.547302954194,91.26,91.3146,91.2327,91.2805,17184.5473
2020-02-07 15:30:00,133.79,133.86,133.7,133.74,24361.91843080972,91.2873,91.3351,91.2259,91.2532,24361.9184
2020-02-07 15:35:00,133.73,133.85,133.68,133.75,30444.92285611769,91.2464,91.3282,91.2122,91.26,30444.9229
2020-02-07 15:40:00,133.76,133.86,133.72,133.75,34367.898576725274,91.2668,91.3351,91.2395,91.26,34367.8986
2020-02-07 15:45:00,133.74,133.78,133.68,133.74,37822.03085755293,91.2532,91.2805,91.2122,91.2532,37822.0309
2020-02-07 15:50:00,133.78,133.86,133.66,133.68,88112.66594904916,91.2805,91.3351,91.1986,91.2122,88112.6659
2020-02-07 15:55:00,133.66,133.86,133.58,133.84,119618.46669058726,91.1986,91.3351,91.144,91.3214,119618.4667
2020-02-10 09:30:00,133.95,134.44,133.57,134.3,145365.38691544076,91.3965,91.7308,91.1372,91.6353,145365.3869
2020-02-10 09:35:00,134.32,134.5,133.83,134.26,44181.3180241598,91.6489,91.7717,91.3146,91.608,44181.318
2020-02-10 09:40:00,134.26,134.39,134.14,134.18,61865.80552565483,91.608,91.6967,91.5261,91.5534,61865.8055
2020-02-10 09:45:00,134.2,134.2,133.88,133.94,36617.629470159074,91.567,91.567,91.3487,91.3896,36617.6295
2020-02-10 09:50:00,133.98,134.44,133.97,134.44,23008.01339552685,91.4169,91.7308,91.4101,91.7308,23008.0134
2020-02-10 09:55:00,134.41,134.75,134.4,134.63,51444.80325319938,91.7103,91.9423,91.7035,91.8604,51444.8033
2020-02-10 10:00:00,134.64,134.73,134.39,134.68,30431.76653510346,91.8673,91.9287,91.6967,91.8946,30431.7665
2020-02-10 10:05:00,134.67,134.82,134.58,134.82,33989.953354861864,91.8877,91.9901,91.8263,91.9901,33989.9534
2020-02-10 10:10:00,134.82,134.83,134.48,134.55,44210.02272455448,91.9901,91.9969,91.7581,91.8059,44210.0227
2020-02-10 10:15:00,134.52,134.59,134.37,134.47,34681.258222700635,91.7854,91.8331,91.683,91.7513,34681.2582
2020-02-10 10:20:00,134.47,134.61,134.34,134.54,32848.94151417295,91.7513,91.8468,91.6626,91.799,32848.9415
2020-02-10 10:25:00,134.55,134.64,134.34,134.45,27946.417892596583,91.8059,91.8673,91.6626,91.7376,27946.4179
2020-02-10 10:30:00,134.45,134.46,134.15,134.29,26681.01901686401,91.7376,91.7444,91.5329,91.6285,26681.019
2020-02-10 10:35:00,134.27,134.42,134.27,134.39,17293.38595861739,91.6148,91.7172,91.6148,91.6967,17293.386
2020-02-10 10:40:00,134.39,134.41,134.21,134.32,13406.29111350317,91.6967,91.7103,91.5739,91.6489,13406.2911
2020-02-10 10:45:00,134.34,134.35,134.16,134.22,19648.367420165054,91.6626,91.6694,91.5398,91.5807,19648.3674
2020-02-10 10:50:00,134.17,134.2,133.59,133.89,74371.4866642746,91.5466,91.567,91.1508,91.3555,74371.4867
2020-02-10 10:55:00,133.92,133.93,133.72,133.72,20961.607463222103,91.376,91.3828,91.2395,91.2395,20961.6075
2020-02-10 11:00:00,133.74,133.78,133.3,133.5,53363.234062911135,91.2532,91.2805,90.953,91.0894,53363.2341
2020-02-10 11:05:00,133.51,133.63,133.38,133.63,16953.713670613564,91.0962,91.1781,91.0075,91.1781,16953.7137
2020-02-10 11:10:00,133.62,133.64,133.46,133.64,26083.00442530798,91.1713,91.1849,91.0621,91.1849,26083.0044
2020-02-10 11:15:00,133.64,133.73,133.5,133.51,17410.596818562375,91.1849,91.2464,91.0894,91.0962,17410.5968
2020-02-10 11:20:00,133.58,133.65,133.48,133.56,17423.753139576605,91.144,91.1918,91.0758,91.1304,17423.7531
2020-02-10 11:25:00,133.57,133.62,133.48,133.56,14178.925965793564,91.1372,91.1713,91.0758,91.1304,14178.926
2020-02-10 11:30:00,133.56,133.58,133.32,133.42,18350.67575648846,91.1304,91.144,90.9666,91.0348,18350.6758
2020-02-10 11:35:00,133.37,133.46,133.27,133.31,16557.82801100347,91.0007,91.0621,90.9325,90.9598,16557.828
2020-02-10 11:40:00,133.32,133.34,133.26,133.28,10431.766535103456,90.9666,90.9803,90.9257,90.9393,10431.7665
2020-02-10 11:45:00,133.27,133.6,133.27,133.53,19687.836383207752,90.9325,91.1577,90.9325,91.1099,19687.8364
2020-02-10 11:50:00,133.52,133.53,133.32,133.34,14751.823944504247,91.1031,91.1099,90.9666,90.9803,14751.8239
2020-02-10 11:55:00,133.37,133.42,133.32,133.37,13698.122234182514,91.0007,91.0348,90.9666,91.0007,13698.1222
2020-02-10 12:00:00,133.37,133.42,133.28,133.31,37964.35833034326,91.0007,91.0348,90.9393,90.9598,37964.3583
2020-02-10 12:05:00,133.35,133.38,133.31,133.32,8958.25858150939,90.9871,91.0075,90.9598,90.9666,8958.2586
2020-02-10 12:10:00,133.32,133.37,133.27,133.27,16432.244946776704,90.9666,91.0007,90.9325,90.9325,16432.2449
2020-02-10 12:15:00,133.26,133.27,133.11,133.17,20247.5780409042,90.9257,90.9325,90.8233,90.8643,20247.578
2020-02-10 12:20:00,133.17,133.22,133.13,133.19,11951.919626838897,90.8643,90.8984,90.837,90.8779,11951.9196
2020-02-10 12:25:00,133.18,133.37,133.17,133.34,16567.396244468368,90.8711,91.0007,90.8643,90.9803,16567.3962
2020-02-10 12:30:00,133.34,133.37,133.17,133.17,16238.488219112549,90.9803,91.0007,90.8643,90.8643,16238.4882
2020-02-10 12:35:00,133.17,133.21,133.12,133.17,13057.050592034446,90.8643,90.8915,90.8301,90.8643,13057.0506
2020-02-10 12:40:00,133.15,133.23,133.13,133.23,12585.815093888292,90.8506,90.9052,90.837,90.9052,12585.8151
2020-02-10 12:45:00,133.23,133.27,133.19,133.19,8723.836861619424,90.9052,90.9325,90.8779,90.8779,8723.8369
2020-02-10 12:50:00,133.18,133.19,133.09,133.12,13803.372802296377,90.8711,90.8779,90.8097,90.8301,13803.3728
2020-02-10 12:55:00,133.12,133.2,133.12,133.17,13443.368018179644,90.8301,90.8847,90.8301,90.8643,13443.368
2020-02-10 13:00:00,133.17,133.17,133.07,133.1,25428.77646214568,90.8643,90.8643,90.796,90.8165,25428.7765
2020-02-10 13:05:00,133.12,133.12,132.96,133.02,18301.638559980864,90.8301,90.8301,90.721,90.7619,18301.6386
2020-02-10 13:10:00,133.01,133.02,132.86,132.88,31929.19507235977,90.7551,90.7619,90.6527,90.6664,31929.1951
2020-02-10 13:15:00,132.86,132.91,132.83,132.87,21871.78567157039,90.6527,90.6869,90.6323,90.6596,21871.7857
2020-02-10 13:20:00,132.86,133.0,132.85,132.91,15535.223059442653,90.6527,90.7483,90.6459,90.6869,15535.2231
2020-02-10 13:25:00,132.9,132.96,132.86,132.89,21258.22270063389,90.68,90.721,90.6527,90.6732,21258.2227
2020-02-10 13:30:00,132.89,132.93,132.88,132.91,9635.21109915082,90.6732,90.7005,90.6664,90.6869,9635.2111
2020-02-10 13:35:00,132.93,132.96,132.9,132.91,8129.410357612726,90.7005,90.721,90.68,90.6869,8129.4104
2020-02-10 13:40:00,132.91,133.07,132.86,133.07,22770.00358808755,90.6869,90.796,90.6527,90.796,22770.0036
2020-02-10 13:45:00,133.07,133.22,133.07,133.19,18152.134912091857,90.796,90.8984,90.796,90.8779,18152.1349
2020-02-10 13:50:00,133.19,133.22,133.13,133.2,11243.870350436551,90.8779,90.8984,90.837,90.8847,11243.8704
2020-02-10 13:55:00,133.19,133.27,133.17,133.26,12002.152852529602,90.8779,90.9325,90.8643,90.9257,12002.1529
2020-02-10 14:00:00,133.27,133.44,133.25,133.41,30313.359645975364,90.9325,91.0485,90.9188,91.028,30313.3596
2020-02-10 14:05:00,133.42,133.58,133.42,133.48,27395.04843918192,91.0348,91.144,91.0348,91.0758,27395.0484
2020-02-10 14:10:00,133.51,133.59,133.51,133.56,9413.945700275088,91.0962,91.1508,91.0962,91.1304,9413.9457
2020-02-10 14:15:00,133.58,133.65,133.57,133.63,17380.696088984572,91.144,91.1918,91.1372,91.1781,17380.6961
2020-02-10 14:20:00,133.63,133.68,133.52,133.57,14688.434397799308,91.1781,91.2122,91.1031,91.1372,14688.4344
2020-02-10 14:25:00,133.53,133.66,133.53,133.62,14028.226288721446,91.1099,91.1986,91.1099,91.1713,14028.2263
2020-02-10 14:30:00,133.62,133.62,133.46,133.46,14044.970697285014,91.1713,91.1713,91.0621,91.0621,14044.9707
2020-02-10 14:35:00,133.47,133.48,133.32,133.41,13235.258940318145,91.069,91.0758,90.9666,91.028,13235.2589
2020-02-10 14:40:00,133.38,133.47,133.34,133.41,39220.18897261094,91.0075,91.069,90.9803,91.028,39220.189
2020-02-10 14:45:00,133.41,133.45,133.38,133.42,15396.48367420165,91.028,91.0553,91.0075,91.0348,15396.4837
2020-02-10 14:50:00,133.42,133.54,133.42,133.5,10952.039229757209,91.0348,91.1167,91.0348,91.0894,10952.0392
2020-02-10 14:55:00,133.52,133.6,133.48,133.6,12113.383566559023,91.1031,91.1577,91.0758,91.1577,12113.3836
2020-02-10 15:00:00,133.57,133.57,133.48,133.52,15190.766654706376,91.1372,91.1372,91.0758,91.1031,15190.7667
2020-02-10 15:05:00,133.53,133.68,133.53,133.63,22719.770362396845,91.1099,91.2122,91.1099,91.1781,22719.7704
2020-02-10 15:10:00,133.63,133.68,133.57,133.58,18772.874058127018,91.1781,91.2122,91.1372,91.144,18772.8741
2020-02-10 15:15:00,133.58,133.61,133.54,133.58,27369.931826336564,91.144,91.1645,91.1167,91.144,27369.9318
2020-02-10 15:20:00,133.6,133.68,133.59,133.6,20452.099031216363,91.1577,91.2122,91.1508,91.1577,20452.099
2020-02-10 15:25:00,133.61,133.84,133.61,133.82,39901.92560698481,91.1645,91.3214,91.1645,91.3078,39901.9256
2020-02-10 15:30:00,133.81,133.83,133.74,133.75,44187.29817007535,91.3009,91.3146,91.2532,91.26,44187.2982
2020-02-10 15:35:00,133.77,133.8,133.73,133.78,42847.74548498984,91.2736,91.2941,91.2464,91.2805,42847.7455
2020-02-10 15:40:00,133.78,133.82,133.73,133.78,23665.82944623849,91.2805,91.3078,91.2464,91.2805,23665.8294
2020-02-10 15:45:00,133.78,133.8,133.66,133.72,81615.83542638441,91.2805,91.2941,91.1986,91.2395,81615.8354
2020-02-10 15:50:00,133.73,133.92,133.69,133.87,95711.03934936012,91.2464,91.376,91.2191,91.3419,95711.0393
2020-02-10 15:55:00,133.86,133.93,133.78,133.9,154184.90611170913,91.3351,91.3828,91.2805,91.3623,154184.9061
2020-02-11 09:30:00,134.61,134.8,134.13,134.24,143637.12474584382,91.8468,91.9764,91.5193,91.5943,143637.1247
2020-02-11 09:35:00,134.24,134.34,133.79,133.97,55300.80133955269,91.5943,91.6626,91.2873,91.4101,55300.8013
2020-02-11 09:40:00,133.99,134.19,133.79,134.19,24140.65303193398,91.4238,91.5602,91.2873,91.5602,24140.653
2020-02-11 09:45:00,134.29,135.11,134.29,135.11,59521.588326755176,91.6285,92.188,91.6285,92.188,59521.5883
2020-02-11 09:50:00,135.13,135.3,134.78,134.78,40241.59789498864,92.2016,92.3176,91.9628,91.9628,40241.5979
2020-02-11 09:55:00,134.77,135.01,134.65,134.91,19476.13921779692,91.956,92.1197,91.8741,92.0515,19476.1392
2020-02-11 10:00:00,134.92,135.28,134.92,135.25,32339.43308216721,92.0583,92.3039,92.0583,92.2835,32339.4331
2020-02-11 10:05:00,135.21,135.47,135.21,135.43,41680.42100227246,92.2562,92.4336,92.2562,92.4063,41680.421
2020-02-11 10:10:00,135.45,135.52,135.37,135.45,23704.10238009808,92.4199,92.4677,92.3654,92.4199,23704.1024
2020-02-11 10:15:00,135.47,135.47,135.16,135.24,23344.097595981344,92.4336,92.4336,92.2221,92.2767,23344.0976
2020-02-11 10:20:00,135.22,135.36,135.15,135.15,26249.252481760555,92.263,92.3585,92.2152,92.2152,26249.2525
2020-02-11 10:25:00,135.17,135.28,135.1,135.22,17860.303791412513,92.2289,92.3039,92.1811,92.263,17860.3038
2020-02-11 10:30:00,135.25,135.42,135.22,135.29,31910.05860542997,92.2835,92.3995,92.263,92.3108,31910.0586
2020-02-11 10:35:00,135.29,135.34,135.12,135.12,17808.874536538693,92.3108,92.3449,92.1948,92.1948,17808.8745
2020-02-11 10:40:00,135.11,135.31,135.11,135.26,20572.89797871068,92.188,92.3244,92.188,92.2903,20572.898
2020-02-11 10:45:00,135.28,135.31,135.0,135.1,23464.89654347566,92.3039,92.3244,92.1129,92.1811,23464.8965
2020-02-11 10:50:00,135.11,135.22,135.1,135.13,21888.53008013396,92.188,92.263,92.1811,92.2016,21888.5301
2020-02-11 10:55:00,135.13,135.2,135.06,135.11,13000.83722042818,92.2016,92.2494,92.1538,92.188,13000.8372
2020-02-11 11:00:00,135.12,135.18,135.01,135.07,16464.53773472073,92.1948,92.2357,92.1197,92.1607,16464.5377
2020-02-11 11:05:00,135.08,135.29,135.08,135.14,23207.750269106567,92.1675,92.3108,92.1675,92.2084,23207.7503
2020-02-11 11:10:00,135.14,135.14,134.91,134.97,30025.116612845355,92.2084,92.2084,92.0515,92.0924,30025.1166
2020-02-11 11:15:00,134.98,135.19,134.85,135.14,17237.172587011122,92.0993,92.2425,92.0106,92.2084,17237.1726
2020-02-11 11:20:00,135.11,135.14,135.03,135.11,14631.024997009928,92.188,92.2084,92.1334,92.188,14631.025
2020-02-11 11:25:00,135.11,135.12,134.96,135.0,12414.782920703266,92.188,92.1948,92.0856,92.1129,12414.7829
2020-02-11 11:30:00,134.98,134.99,134.66,134.73,24489.893553402704,92.0993,92.1061,91.8809,91.9287,24489.8936
2020-02-11 11:35:00,134.71,134.74,134.61,134.7,21416.09855280469,91.915,91.9355,91.8468,91.9082,21416.0986
2020-02-11 11:40:00,134.67,134.83,134.64,134.81,13475.66080612367,91.8877,91.9969,91.8673,91.9833,13475.6608
2020-02-11 11:45:00,134.81,134.9,134.76,134.87,12968.544432484154,91.9833,92.0447,91.9491,92.0242,12968.5444
2020-02-11 11:50:00,134.87,134.98,134.85,134.9,12485.34864250688,92.0242,92.0993,92.0106,92.0447,12485.3486
2020-02-11 11:55:00,134.92,134.96,134.77,134.85,39329.02762827413,92.0583,92.0856,91.956,92.0106,39329.0276
2020-02-11 12:00:00,134.87,134.89,134.77,134.8,9630.426982418372,92.0242,92.0378,91.956,91.9764,9630.427
2020-02-11 12:05:00,134.8,134.95,134.78,134.95,9355.340270302597,91.9764,92.0788,91.9628,92.0788,9355.3403
2020-02-11 12:10:00,134.95,135.02,134.92,134.99,6142.805884463582,92.0788,92.1265,92.0583,92.1061,6142.8059
2020-02-11 12:15:00,135.01,135.08,135.0,135.06,9111.350316947734,92.1197,92.1675,92.1129,92.1538,9111.3503
2020-02-11 12:20:00,135.06,135.1,134.98,135.02,12334.648965434755,92.1538,92.1811,92.0993,92.1265,12334.649
2020-02-11 12:25:00,135.04,135.08,135.01,135.05,10107.642626480088,92.1402,92.1675,92.1197,92.147,10107.6426
2020-02-11 12:30:00,135.06,135.16,135.02,135.06,9958.138978591078,92.1538,92.2221,92.1265,92.1538,9958.139
2020-02-11 12:35:00,135.06,135.1,135.01,135.03,8884.104772156441,92.1538,92.1811,92.1197,92.1334,8884.1048
2020-02-11 12:40:00,135.06,135.06,134.95,134.97,8715.46465733764,92.1538,92.1538,92.0788,92.0924,8715.4647
2020-02-11 12:45:00,134.99,135.0,134.9,134.92,7616.313838057649,92.1061,92.1129,92.0447,92.0583,7616.3138
2020-02-11 12:50:00,134.92,134.99,134.9,134.99,7228.800382729339,92.0583,92.1061,92.0447,92.1061,7228.8004
2020-02-11 12:55:00,135.0,135.03,134.95,135.01,9174.739863652674,92.1129,92.1334,92.0788,92.1197,9174.7399
2020-02-11 13:00:00,135.01,135.1,134.96,135.1,11362.277239564646,92.1197,92.1811,92.0856,92.1811,11362.2772
2020-02-11 13:05:00,135.11,135.21,135.1,135.18,11906.470517880636,92.188,92.2562,92.1811,92.2357,11906.4705
2020-02-11 13:10:00,135.21,135.23,135.14,135.21,9180.720009568236,92.2562,92.2698,92.2084,92.2562,9180.72
2020-02-11 13:15:00,135.22,135.27,135.18,135.19,24468.365028106688,92.263,92.2971,92.2357,92.2425,24468.365
2020-02-11 13:20:00,135.21,135.28,135.11,135.25,11280.947255113026,92.2562,92.3039,92.188,92.2835,11280.9473
2020-02-11 13:25:00,135.26,135.48,135.26,135.43,23342.90156679823,92.2903,92.4404,92.2903,92.4063,23342.9016
2020-02-11 13:30:00,135.42,135.55,135.41,135.49,10407.845951441215,92.3995,92.4882,92.3926,92.4472,10407.846
2020-02-11 13:35:00,135.49,135.69,135.48,135.67,16740.820476019617,92.4472,92.5837,92.4404,92.5701,16740.8205
2020-02-11 13:40:00,135.68,135.76,135.59,135.63,13675.397679703385,92.5769,92.6315,92.5155,92.5428,13675.3977
2020-02-11 13:45:00,135.62,135.76,135.6,135.71,16374.835545987324,92.5359,92.6315,92.5223,92.5973,16374.8355
2020-02-11 13:50:00,135.68,135.68,135.48,135.48,12301.16014830762,92.5769,92.5769,92.4404,92.4404,12301.1601
2020-02-11 13:55:00,135.46,135.82,135.46,135.71,18795.598612606147,92.4268,92.6724,92.4268,92.5973,18795.5986
2020-02-11 14:00:00,135.68,135.68,135.47,135.52,21632.579834947974,92.5769,92.5769,92.4336,92.4677,21632.5798
2020-02-11 14:05:00,135.52,135.55,135.42,135.5,11258.222700633896,92.4677,92.4882,92.3995,92.4541,11258.2227
2020-02-11 14:10:00,135.5,135.59,135.47,135.57,14342.78196387992,92.4541,92.5155,92.4336,92.5018,14342.782
2020-02-11 14:15:00,135.62,135.69,135.59,135.67,16457.361559622055,92.5359,92.5837,92.5155,92.5701,16457.3616
2020-02-11 14:20:00,135.67,135.79,135.62,135.77,26230.116014830764,92.5701,92.6519,92.5359,92.6383,26230.116
2020-02-11 14:25:00,135.75,135.76,135.66,135.75,21918.43080971176,92.6246,92.6315,92.5632,92.6246,21918.4308
2020-02-11 14:30:00,135.79,135.87,135.79,135.87,9419.925846190648,92.6519,92.7065,92.6519,92.7065,9419.9258
2020-02-11 14:35:00,135.87,135.87,135.77,135.81,17548.14017462026,92.7065,92.7065,92.6383,92.6656,17548.1402
2020-02-11 14:40:00,135.82,135.83,135.77,135.82,11398.158115058008,92.6724,92.6792,92.6383,92.6724,11398.1581
2020-02-11 14:45:00,135.82,135.82,135.67,135.72,18263.36562612128,92.6724,92.6724,92.5701,92.6042,18263.3656
2020-02-11 14:50:00,135.71,135.75,135.69,135.73,8422.437507475182,92.5973,92.6246,92.5837,92.611,8422.4375
2020-02-11 14:55:00,135.73,135.73,135.58,135.6,20253.55818681976,92.611,92.611,92.5086,92.5223,20253.5582
2020-02-11 15:00:00,135.6,135.62,135.47,135.47,15519.674680062197,92.5223,92.5359,92.4336,92.4336,15519.6747
2020-02-11 15:05:00,135.48,135.56,135.46,135.49,11278.555196746802,92.4404,92.495,92.4268,92.4472,11278.5552
2020-02-11 15:10:00,135.5,135.53,135.39,135.42,13930.151895706256,92.4541,92.4745,92.379,92.3995,13930.1519
2020-02-11 15:15:00,135.41,135.5,135.34,135.36,23562.97093649085,92.3926,92.4541,92.3449,92.3585,23562.9709
2020-02-11 15:20:00,135.34,135.46,135.3,135.42,21151.776103336924,92.3449,92.4268,92.3176,92.3995,21151.7761
2020-02-11 15:25:00,135.41,135.49,135.4,135.49,24519.794282980507,92.3926,92.4472,92.3858,92.4472,24519.7943
2020-02-11 15:30:00,135.52,135.59,135.47,135.54,33338.11745006578,92.4677,92.5155,92.4336,92.4813,33338.1175
2020-02-11 15:35:00,135.54,135.67,135.51,135.54,22796.316230116016,92.4813,92.5701,92.4609,92.4813,22796.3162
2020-02-11 15:40:00,135.52,135.61,135.47,135.57,24619.064705178807,92.4677,92.5291,92.4336,92.5018,24619.0647
2020-02-11 15:45:00,135.57,135.67,135.56,135.59,34315.273292668346,92.5018,92.5701,92.495,92.5155,34315.2733
2020-02-11 15:50:00,135.58,135.88,135.54,135.84,82404.01865805525,92.5086,92.7133,92.4813,92.686,82404.0187
2020-02-11 15:55:00,135.82,135.87,135.62,135.82,183149.1448391341,92.6724,92.7065,92.5359,92.6724,183149.1448
2020-02-12 09:30:00,137.32,137.52,136.95,137.35,127103.21731850256,93.6959,93.8323,93.4434,93.7163,127103.2173
2020-02-12 09:35:00,137.34,137.76,137.24,137.69,61954.31168520512,93.7095,93.9961,93.6413,93.9483,61954.3117
2020-02-12 09:40:00,137.61,137.99,137.55,137.91,56161.94235139338,93.8937,94.153,93.8528,94.0984,56161.9424
2020-02-12 09:45:00,137.9,137.9,137.17,137.24,34836.7420165052,94.0916,94.0916,93.5935,93.6413,34836.742
2020-02-12 09:50:00,137.2,137.49,136.97,137.17,36782.68149742854,93.614,93.8119,93.4571,93.5935,36782.6815
2020-02-12 09:55:00,137.19,137.4,137.11,137.22,20339.67228800383,93.6072,93.7505,93.5526,93.6276,20339.6723
2020-02-12 10:00:00,137.32,137.66,136.95,136.95,40055.017342423154,93.6959,93.9279,93.4434,93.4434,40055.0173
2020-02-12 10:05:00,136.99,137.16,136.85,137.14,18429.61368257385,93.4707,93.5867,93.3752,93.5731,18429.6137
2020-02-12 10:10:00,137.11,137.27,137.01,137.27,20204.520990312165,93.5526,93.6618,93.4844,93.6618,20204.521
2020-02-12 10:15:00,137.3,137.34,137.11,137.24,13152.732926683411,93.6822,93.7095,93.5526,93.6413,13152.7329
2020-02-12 10:20:00,137.26,137.33,137.06,137.25,15476.61762947016,93.6549,93.7027,93.5185,93.6481,15476.6176
2020-02-12 10:25:00,137.25,137.37,137.23,137.25,28131.80241597896,93.6481,93.73,93.6345,93.6481,28131.8024
2020-02-12 10:30:00,137.21,137.51,137.19,137.28,26483.674201650523,93.6208,93.8255,93.6072,93.6686,26483.6742
2020-02-12 10:35:00,137.3,137.4,137.25,137.31,17667.74309293147,93.6822,93.7505,93.6481,93.6891,17667.7431
2020-02-12 10:40:00,137.31,137.4,137.24,137.33,18306.42267671331,93.6891,93.7505,93.6413,93.7027,18306.4227
2020-02-12 10:45:00,137.3,137.4,137.23,137.28,18387.752661164934,93.6822,93.7505,93.6345,93.6686,18387.7527
2020-02-12 10:50:00,137.28,137.32,137.17,137.25,27320.89462982897,93.6686,93.6959,93.5935,93.6481,27320.8946
2020-02-12 10:55:00,137.28,137.37,137.18,137.29,25240.999880397085,93.6686,93.73,93.6004,93.6754,25240.9999
2020-02-12 11:00:00,137.25,137.31,137.19,137.3,46488.458318382975,93.6481,93.6891,93.6072,93.6822,46488.4583
2020-02-12 11:05:00,137.29,137.29,137.13,137.23,34561.65530438943,93.6754,93.6754,93.5662,93.6345,34561.6553
2020-02-12 11:10:00,137.25,137.29,137.17,137.18,19763.18622174381,93.6481,93.6754,93.5935,93.6004,19763.1862
2020-02-12 11:15:00,137.19,137.27,137.15,137.25,40956.823346489655,93.6072,93.6618,93.5799,93.6481,40956.8233
2020-02-12 11:20:00,137.27,137.44,137.26,137.35,26541.0836024399,93.6618,93.7778,93.6549,93.7163,26541.0836
2020-02-12 11:25:00,137.35,137.36,137.2,137.26,23101.3036718096,93.7163,93.7232,93.614,93.6549,23101.3037
2020-02-12 11:30:00,137.28,137.36,137.12,137.17,16275.565123789022,93.6686,93.7232,93.5594,93.5935,16275.5651
2020-02-12 11:35:00,137.15,137.21,136.87,136.87,21577.56249252482,93.5799,93.6208,93.3888,93.3888,21577.5625
2020-02-12 11:40:00,136.89,136.94,136.75,136.87,14839.134074871428,93.4025,93.4366,93.307,93.3888,14839.1341
2020-02-12 11:45:00,136.87,136.93,136.82,136.9,16891.520153091737,93.3888,93.4298,93.3547,93.4093,16891.5202
2020-02-12 11:50:00,136.9,137.01,136.89,136.99,8601.841884941992,93.4093,93.4844,93.4025,93.4707,8601.8419
2020-02-12 11:55:00,137.0,137.03,136.82,136.92,13562.97093649085,93.4775,93.498,93.3547,93.4229,13562.9709
2020-02-12 12:00:00,136.93,137.07,136.92,137.01,18786.03037914125,93.4298,93.5253,93.4229,93.4844,18786.0304
2020-02-12 12:05:00,137.02,137.14,136.99,137.1,18716.66068652075,93.4912,93.5731,93.4707,93.5458,18716.6607
2020-02-12 12:10:00,137.07,137.1,136.89,136.93,12766.415500538214,93.5253,93.5458,93.4025,93.4298,12766.4155
2020-02-12 12:15:00,136.89,136.91,136.77,136.79,7716.7802894390625,93.4025,93.4161,93.3206,93.3342,7716.7803
2020-02-12 12:20:00,136.8,136.89,136.75,136.86,17505.083124028228,93.3411,93.4025,93.307,93.382,17505.0831
2020-02-12 12:25:00,136.88,137.02,136.87,137.01,7942.829805047244,93.3957,93.4912,93.3888,93.4844,7942.8298
2020-02-12 12:30:00,137.01,137.17,136.98,137.15,20232.029661523746,93.4844,93.5935,93.4639,93.5799,20232.0297
2020-02-12 12:35:00,137.15,137.29,137.15,137.21,21135.031694773355,93.5799,93.6754,93.5799,93.6208,21135.0317
2020-02-12 12:40:00,137.2,137.3,137.2,137.25,16646.334170553764,93.614,93.6822,93.614,93.6481,16646.3342
2020-02-12 12:45:00,137.26,137.3,137.23,137.24,9789.498863772276,93.6549,93.6822,93.6345,93.6413,9789.4989
2020-02-12 12:50:00,137.28,137.32,137.22,137.22,9258.461906470518,93.6686,93.6959,93.6276,93.6276,9258.4619
2020-02-12 12:55:00,137.23,137.41,137.15,137.31,31998.564764980267,93.6345,93.7573,93.5799,93.6891,31998.5648
2020-02-12 13:00:00,137.3,137.52,137.27,137.4,39256.06984810429,93.6822,93.8323,93.6618,93.7505,39256.0698
2020-02-12 13:05:00,137.4,137.48,137.4,137.43,25933.50077741897,93.7505,93.805,93.7505,93.7709,25933.5008
2020-02-12 13:10:00,137.41,137.45,137.26,137.42,25285.25296017223,93.7573,93.7846,93.6549,93.7641,25285.253
2020-02-12 13:15:00,137.4,137.42,137.3,137.38,19723.717258701112,93.7505,93.7641,93.6822,93.7368,19723.7173
2020-02-12 13:20:00,137.36,137.42,137.23,137.23,36422.676713311805,93.7232,93.7641,93.6345,93.6345,36422.6767
2020-02-12 13:25:00,137.2,137.32,137.19,137.3,14361.918430809712,93.614,93.6959,93.6072,93.6822,14361.9184
2020-02-12 13:30:00,137.29,137.42,137.28,137.41,20944.863054658534,93.6754,93.7641,93.6686,93.7573,20944.8631
2020-02-12 13:35:00,137.41,137.45,137.36,137.42,15921.54048558785,93.7573,93.7846,93.7232,93.7641,15921.5405
2020-02-12 13:40:00,137.4,137.45,137.36,137.4,21369.45341466332,93.7505,93.7846,93.7232,93.7505,21369.4534
2020-02-12 13:45:00,137.42,137.42,137.34,137.4,16718.095921540487,93.7641,93.7641,93.7095,93.7505,16718.0959
2020-02-12 13:50:00,137.39,137.56,137.38,137.52,25616.55304389428,93.7436,93.8596,93.7368,93.8323,25616.553
2020-02-12 13:55:00,137.53,137.58,137.48,137.5,23009.209424709963,93.8392,93.8733,93.805,93.8187,23009.2094
2020-02-12 14:00:00,137.51,137.68,137.51,137.65,30135.151297691664,93.8255,93.9415,93.8255,93.921,30135.1513
2020-02-12 14:05:00,137.63,137.69,137.58,137.61,14544.910895825858,93.9074,93.9483,93.8733,93.8937,14544.9109
2020-02-12 14:10:00,137.6,137.63,137.5,137.52,12725.750508312403,93.8869,93.9074,93.8187,93.8323,12725.7505
2020-02-12 14:15:00,137.51,137.6,137.51,137.57,14450.424590360006,93.8255,93.8869,93.8255,93.8665,14450.4246
2020-02-12 14:20:00,137.56,137.61,137.52,137.58,17867.479966511182,93.8596,93.8937,93.8323,93.8733,17867.48
2020-02-12 14:25:00,137.59,137.61,137.47,137.48,26840.09089821792,93.8801,93.8937,93.7982,93.805,26840.0909
2020-02-12 14:30:00,137.47,137.49,137.43,137.49,19758.40210501136,93.7982,93.8119,93.7709,93.8119,19758.4021
2020-02-12 14:35:00,137.45,137.56,137.45,137.54,15220.667384284176,93.7846,93.8596,93.7846,93.846,15220.6674
2020-02-12 14:40:00,137.54,137.65,137.5,137.59,45670.37435713432,93.846,93.921,93.8187,93.8801,45670.3744
2020-02-12 14:45:00,137.61,137.66,137.59,137.6,20169.836144001914,93.8937,93.9279,93.8801,93.8869,20169.8361
2020-02-12 14:50:00,137.61,137.64,137.47,137.47,21983.01638559981,93.8937,93.9142,93.7982,93.7982,21983.0164
2020-02-12 14:55:00,137.45,137.45,137.31,137.4,20922.138500179404,93.7846,93.7846,93.6891,93.7505,20922.1385
2020-02-12 15:00:00,137.4,137.44,137.29,137.3,29949.766774309293,93.7505,93.7778,93.6754,93.6822,29949.7668
2020-02-12 15:05:00,137.32,137.33,137.21,137.3,38412.869274010285,93.6959,93.7027,93.6208,93.6822,38412.8693
2020-02-12 15:10:00,137.3,137.35,137.2,137.32,24980.265518478653,93.6822,93.7163,93.614,93.6959,24980.2655
2020-02-12 15:15:00,137.32,137.34,137.24,137.28,20382.729338595866,93.6959,93.7095,93.6413,93.6686,20382.7293
2020-02-12 15:20:00,137.27,137.32,137.25,137.28,40209.305107044616,93.6618,93.6959,93.6481,93.6686,40209.3051
2020-02-12 15:25:00,137.28,137.3,137.11,137.17,22089.462982896785,93.6686,93.6822,93.5526,93.5935,22089.463
2020-02-12 15:30:00,137.15,137.18,137.05,137.15,23728.02296376032,93.5799,93.6004,93.5116,93.5799,23728.023
2020-02-12 15:35:00,137.16,137.2,137.05,137.11,50792.967348403305,93.5867,93.614,93.5116,93.5526,50792.9673
2020-02-12 15:40:00,137.11,137.15,137.04,137.11,39308.69513216123,93.5526,93.5799,93.5048,93.5526,39308.6951
2020-02-12 15:45:00,137.11,137.17,137.05,137.1,41239.0862337041,93.5526,93.5935,93.5116,93.5458,41239.0862
2020-02-12 15:50:00,137.1,137.25,137.1,137.25,70664.99222581032,93.5458,93.6481,93.5458,93.6481,70664.9922
2020-02-12 15:55:00,137.24,137.24,136.92,136.95,199479.72730534623,93.6413,93.6413,93.4229,93.4434,199479.7273
2020-02-13 09:30:00,135.25,135.34,134.82,135.18,109544.3128812343,93.1326,93.1946,92.8365,93.0844,109544.3129
2020-02-13 09:35:00,134.88,134.99,134.65,134.78,34609.49647171391,92.8778,92.9536,92.7194,92.809,34609.4965
2020-02-13 09:40:00,134.71,134.78,134.07,134.39,57259.897141490255,92.7608,92.809,92.3201,92.5404,57259.8971
2020-02-13 09:45:00,134.39,134.53,134.07,134.08,77520.63150340869,92.5404,92.6368,92.3201,92.3269,77520.6315
2020-02-13 09:50:00,134.08,134.08,133.68,134.01,72729.33859586174,92.3269,92.3269,92.0515,92.2787,72729.3386
2020-02-13 09:55:00,133.99,134.24,133.63,133.75,129855.28046884344,92.265,92.4371,92.0171,92.0997,129855.2805
2020-02-13 10:00:00,133.79,133.95,133.46,133.46,43292.66834110753,92.1273,92.2374,91.9,91.9,43292.6683
2020-02-13 10:05:00,133.47,134.07,133.47,133.79,38704.70039468963,91.9069,92.3201,91.9069,92.1273,38704.7004
2020-02-13 10:10:00,133.74,133.76,133.54,133.66,37550.53223298649,92.0928,92.1066,91.9551,92.0377,37550.5322
2020-02-13 10:15:00,133.69,133.82,133.32,133.64,63194.59394809233,92.0584,92.1479,91.8036,92.024,63194.5939
2020-02-13 10:20:00,133.64,133.65,133.34,133.46,30704.46118885301,92.024,92.0309,91.8174,91.9,30704.4612
2020-02-13 10:25:00,133.48,133.62,133.36,133.45,46121.277359167565,91.9138,92.0102,91.8312,91.8931,46121.2774
2020-02-13 10:30:00,133.43,133.48,132.94,133.02,72639.63640712833,91.8794,91.9138,91.5419,91.597,72639.6364
2020-02-13 10:35:00,133.0,133.19,132.94,133.05,67714.38823107284,91.5833,91.7141,91.5419,91.6177,67714.3882
2020-02-13 10:40:00,133.07,133.16,132.97,133.07,38625.76246860423,91.6315,91.6934,91.5626,91.6315,38625.7625
2020-02-13 10:45:00,133.07,133.35,133.01,133.18,137560.10046645135,91.6315,91.8243,91.5902,91.7072,137560.1005
2020-02-13 10:50:00,133.17,133.27,133.0,133.26,64741.05968185624,91.7003,91.7692,91.5833,91.7623,64741.0597
2020-02-13 10:55:00,133.23,133.36,133.17,133.32,32032.053582107405,91.7416,91.8312,91.7003,91.8036,32032.0536
2020-02-13 11:00:00,133.32,133.39,133.22,133.39,17220.428178447553,91.8036,91.8518,91.7348,91.8518,17220.4282
2020-02-13 11:05:00,133.42,133.58,133.42,133.5,21175.696686999163,91.8725,91.9827,91.8725,91.9276,21175.6967
2020-02-13 11:10:00,133.48,133.56,133.24,133.38,38751.345532831,91.9138,91.9689,91.7485,91.8449,38751.3455
2020-02-13 11:15:00,133.37,133.56,133.32,133.55,15575.888051668462,91.838,91.9689,91.8036,91.962,15575.8881
2020-02-13 11:20:00,133.57,133.8,133.57,133.77,29720.129171151777,91.9758,92.1341,91.9758,92.1135,29720.1292
2020-02-13 11:25:00,133.74,134.13,133.73,134.07,31545.269704580794,92.0928,92.3614,92.0859,92.3201,31545.2697
2020-02-13 11:30:00,134.05,134.1,133.95,134.08,29263.24602320297,92.3063,92.3407,92.2374,92.3269,29263.246
2020-02-13 11:35:00,134.09,134.24,134.04,134.11,28513.335725391706,92.3338,92.4371,92.2994,92.3476,28513.3357
2020-02-13 11:40:00,134.1,134.25,134.08,134.1,18719.052744886976,92.3407,92.444,92.3269,92.3407,18719.0527
2020-02-13 11:45:00,134.11,134.26,134.01,134.11,21020.212893194595,92.3476,92.4509,92.2787,92.3476,21020.2129
2020-02-13 11:50:00,134.09,134.25,134.09,134.15,15020.930510704462,92.3338,92.444,92.3338,92.3752,15020.9305
2020-02-13 11:55:00,134.15,134.18,133.99,134.13,17160.62671929195,92.3752,92.3958,92.265,92.3614,17160.6267
2020-02-13 12:00:00,134.11,134.29,134.11,134.27,14945.580672168402,92.3476,92.4716,92.3476,92.4578,14945.5807
2020-02-13 12:05:00,134.29,134.45,134.26,134.42,22296.37603157517,92.4716,92.5817,92.4509,92.5611,22296.376
2020-02-13 12:10:00,134.43,134.57,134.42,134.49,11078.818323167086,92.568,92.6644,92.5611,92.6093,11078.8183
2020-02-13 12:15:00,134.47,134.63,134.47,134.55,32192.321492644423,92.5955,92.7057,92.5955,92.6506,32192.3215
2020-02-13 12:20:00,134.47,134.54,134.37,134.44,11142.207869872023,92.5955,92.6437,92.5266,92.5748,11142.2079
2020-02-13 12:25:00,134.42,134.45,134.3,134.41,12897.978710680542,92.5611,92.5817,92.4784,92.5542,12897.9787
2020-02-13 12:30:00,134.41,134.44,134.34,134.36,13558.186819758404,92.5542,92.5748,92.506,92.5198,13558.1868
2020-02-13 12:35:00,134.34,134.38,134.12,134.14,12492.52481760555,92.506,92.5335,92.3545,92.3683,12492.5248
2020-02-13 12:40:00,134.14,134.17,133.95,133.98,21406.530319339792,92.3683,92.3889,92.2374,92.2581,21406.5303
2020-02-13 12:45:00,134.01,134.15,133.99,134.13,16077.024279392415,92.2787,92.3752,92.265,92.3614,16077.0243
2020-02-13 12:50:00,134.19,134.24,134.13,134.19,12149.264442052388,92.4027,92.4371,92.3614,92.4027,12149.2644
2020-02-13 12:55:00,134.14,134.14,133.97,133.99,13106.08778854204,92.3683,92.3683,92.2512,92.265,13106.0878
2020-02-13 13:00:00,133.99,134.04,133.79,133.88,25061.59550293027,92.265,92.2994,92.1273,92.1892,25061.5955
2020-02-13 13:05:00,133.86,133.93,133.73,133.73,13559.382848941515,92.1755,92.2237,92.0859,92.0859,13559.3828
2020-02-13 13:10:00,133.71,133.81,133.48,133.56,29252.48176055496,92.0722,92.141,91.9138,91.9689,29252.4818
2020-02-13 13:15:00,133.56,133.7,133.44,133.7,32396.842482956585,91.9689,92.0653,91.8862,92.0653,32396.8425
2020-02-13 13:20:00,133.71,133.95,133.71,133.88,14214.806841286929,92.0722,92.2374,92.0722,92.1892,14214.8068
2020-02-13 13:25:00,133.88,134.04,133.88,134.0,11259.418729817007,92.1892,92.2994,92.1892,92.2719,11259.4187
2020-02-13 13:30:00,134.04,134.09,134.01,134.03,9113.742375313956,92.2994,92.3338,92.2787,92.2925,9113.7424
2020-02-13 13:35:00,134.04,134.1,133.99,134.05,6686.9991627795725,92.2994,92.3407,92.265,92.3063,6686.9992
2020-02-13 13:40:00,134.07,134.17,134.07,134.13,13147.948809950964,92.3201,92.3889,92.3201,92.3614,13147.9488
2020-02-13 13:45:00,134.16,134.2,134.1,134.13,7391.460351632581,92.382,92.4096,92.3407,92.3614,7391.4604
2020-02-13 13:50:00,134.14,134.24,134.12,134.14,20680.540605190767,92.3683,92.4371,92.3545,92.3683,20680.5406
2020-02-13 13:55:00,134.15,134.23,134.14,134.21,10733.1658892477,92.3752,92.4302,92.3683,92.4165,10733.1659
2020-02-13 14:00:00,134.19,134.3,134.17,134.3,16413.10847984691,92.4027,92.4784,92.3889,92.4784,16413.1085
2020-02-13 14:05:00,134.26,134.28,134.18,134.19,13284.29613682574,92.4509,92.4647,92.3958,92.4027,13284.2961
2020-02-13 14:10:00,134.18,134.18,134.1,134.15,21298.887692859706,92.3958,92.3958,92.3407,92.3752,21298.8877
2020-02-13 14:15:00,134.14,134.15,134.07,134.12,17767.01351512977,92.3683,92.3752,92.3201,92.3545,17767.0135
2020-02-13 14:20:00,134.13,134.26,134.08,134.26,17113.98158115058,92.3614,92.4509,92.3269,92.4509,17113.9816
2020-02-13 14:25:00,134.25,134.26,134.04,134.04,13698.122234182514,92.444,92.4509,92.2994,92.2994,13698.1222
2020-02-13 14:30:00,134.06,134.08,133.88,133.88,25325.91795239804,92.3132,92.3269,92.1892,92.1892,25325.918
2020-02-13 14:35:00,133.89,133.89,133.73,133.77,20649.44384642985,92.1961,92.1961,92.0859,92.1135,20649.4438
2020-02-13 14:40:00,133.75,133.8,133.67,133.69,20131.56321014233,92.0997,92.1341,92.0446,92.0584,20131.5632
2020-02-13 14:45:00,133.69,133.71,133.58,133.61,22038.033728022965,92.0584,92.0722,91.9827,92.0033,22038.0337
2020-02-13 14:50:00,133.61,133.76,133.57,133.73,18969.0228441574,92.0033,92.1066,91.9758,92.0859,18969.0228
2020-02-13 14:55:00,133.72,133.87,133.7,133.83,20014.352350197347,92.0791,92.1823,92.0653,92.1548,20014.3524
2020-02-13 15:00:00,133.85,133.89,133.63,133.64,16915.44073675398,92.1686,92.1961,92.0171,92.024,16915.4407
2020-02-13 15:05:00,133.64,133.7,133.62,133.66,17757.445281664874,92.024,92.0653,92.0102,92.0377,17757.4453
2020-02-13 15:10:00,133.68,133.71,133.58,133.63,21050.1136227724,92.0515,92.0722,91.9827,92.0171,21050.1136
2020-02-13 15:15:00,133.62,133.73,133.58,133.64,21740.22246142806,92.0102,92.0859,91.9827,92.024,21740.2225
2020-02-13 15:20:00,133.63,133.78,133.62,133.74,29370.888649683053,92.0171,92.1204,92.0102,92.0928,29370.8886
2020-02-13 15:25:00,133.74,133.78,133.62,133.64,19901.92560698481,92.0928,92.1204,92.0102,92.024,19901.9256
2020-02-13 15:30:00,133.62,133.65,133.49,133.52,37374.715943069015,92.0102,92.0309,91.9207,91.9413,37374.7159
2020-02-13 15:35:00,133.52,133.53,133.36,133.41,39547.90096878364,91.9413,91.9482,91.8312,91.8656,39547.901
2020-02-13 15:40:00,133.42,133.54,133.32,133.52,52731.73065422797,91.8725,91.9551,91.8036,91.9413,52731.7307
2020-02-13 15:45:00,133.53,133.61,133.42,133.51,52284.41573974405,91.9482,92.0033,91.8725,91.9344,52284.4157
2020-02-13 15:50:00,133.48,133.53,133.27,133.36,102382.49013275924,91.9138,91.9482,91.7692,91.8312,102382.4901
2020-02-13 15:55:00,133.37,133.57,133.32,133.57,195224.25547183352,91.838,91.9758,91.8036,91.9758,195224.2555
2020-02-14 09:30:00,133.65,133.65,132.97,133.05,101588.32675517283,92.0309,92.0309,91.5626,91.6177,101588.3268
2020-02-14 09:35:00,133.02,133.15,132.79,133.06,47546.94414543715,91.597,91.6866,91.4387,91.6246,47546.9441
2020-02-14 09:40:00,133.11,133.12,132.81,133.02,17811.266594904915,91.659,91.6659,91.4524,91.597,17811.2666
2020-02-14 09:45:00,133.02,133.28,133.01,133.27,15148.905633297454,91.597,91.7761,91.5902,91.7692,15148.9056
2020-02-14 09:50:00,133.25,133.87,133.22,133.85,26701.35151297692,91.7554,92.1823,91.7348,92.1686,26701.3515
2020-02-14 09:55:00,133.83,133.95,133.78,133.9,20595.62253318981,92.1548,92.2374,92.1204,92.203,20595.6225
2020-02-14 10:00:00,133.9,134.0,133.78,133.92,18708.288482238968,92.203,92.2719,92.1204,92.2168,18708.2885
2020-02-14 10:05:00,133.9,133.93,133.84,133.84,12627.676115297214,92.203,92.2237,92.1617,92.1617,12627.6761
2020-02-14 10:10:00,133.81,133.87,133.66,133.71,13002.033249611291,92.141,92.1823,92.0377,92.0722,13002.0332
2020-02-14 10:15:00,133.71,134.14,133.63,134.14,25190.76665470637,92.0722,92.3683,92.0171,92.3683,25190.7667
2020-02-14 10:20:00,134.09,134.12,133.91,133.91,10483.195789977275,92.3338,92.3545,92.2099,92.2099,10483.1958
2020-02-14 10:25:00,133.92,133.94,133.86,133.88,11911.254634613086,92.2168,92.2305,92.1755,92.1892,11911.2546
2020-02-14 10:30:00,133.88,133.92,133.74,133.84,40141.13144360723,92.1892,92.2168,92.0928,92.1617,40141.1314
2020-02-14 10:35:00,133.83,133.97,133.79,133.81,10297.811266594905,92.1548,92.2512,92.1273,92.141,10297.8113
2020-02-14 10:40:00,133.8,133.82,133.53,133.54,14602.320296615238,92.1341,92.1479,91.9482,91.9551,14602.3203
2020-02-14 10:45:00,133.55,133.62,133.47,133.47,20619.54311685205,91.962,92.0102,91.9069,91.9069,20619.5431
2020-02-14 10:50:00,133.48,133.68,133.47,133.65,27601.961487860302,91.9138,92.0515,91.9069,92.0309,27601.9615
2020-02-14 10:55:00,133.63,133.82,133.59,133.73,68794.40258342304,92.0171,92.1479,91.9895,92.0859,68794.4026
2020-02-14 11:00:00,133.76,133.76,133.58,133.6,12845.353426623613,92.1066,92.1066,91.9827,91.9964,12845.3534
2020-02-14 11:05:00,133.61,133.62,133.45,133.54,14298.528884104771,92.0033,92.0102,91.8931,91.9551,14298.5289
2020-02-14 11:10:00,133.54,133.66,133.5,133.62,7341.227125941873,91.9551,92.0377,91.9276,92.0102,7341.2271
2020-02-14 11:15:00,133.62,133.69,133.6,133.67,8027.7478770482,92.0102,92.0584,91.9964,92.0446,8027.7479
2020-02-14 11:20:00,133.67,133.81,133.65,133.81,12317.904556871188,92.0446,92.141,92.0309,92.141,12317.9046
2020-02-14 11:25:00,133.78,133.97,133.78,133.92,15761.272575050833,92.1204,92.2512,92.1204,92.2168,15761.2726
2020-02-14 11:30:00,133.93,134.05,133.92,133.95,23653.86915440737,92.2237,92.3063,92.2168,92.2374,23653.8692
2020-02-14 11:35:00,133.94,134.08,133.92,133.93,19978.471474703983,92.2305,92.3269,92.2168,92.2237,19978.4715
2020-02-14 11:40:00,133.91,133.91,133.77,133.77,13610.812103815331,92.2099,92.2099,92.1135,92.1135,13610.8121
2020-02-14 11:45:00,133.75,133.83,133.66,133.67,15142.925487381894,92.0997,92.1548,92.0377,92.0446,15142.9255
2020-02-14 11:50:00,133.64,133.7,133.57,133.68,13449.348164095203,92.024,92.0653,91.9758,92.0515,13449.3482
2020-02-14 11:55:00,133.7,133.75,133.62,133.73,10588.446358091138,92.0653,92.0997,92.0102,92.0859,10588.4464
2020-02-14 12:00:00,133.74,133.78,133.68,133.71,13909.81939959335,92.0928,92.1204,92.0515,92.0722,13909.8194
2020-02-14 12:05:00,133.71,133.73,133.55,133.58,14538.930749910298,92.0722,92.0859,91.962,91.9827,14538.9307
2020-02-14 12:10:00,133.59,133.64,133.56,133.58,11396.962085874897,91.9895,92.024,91.9689,91.9827,11396.9621
2020-02-14 12:15:00,133.58,133.6,133.5,133.5,9480.923334529363,91.9827,91.9964,91.9276,91.9276,9480.9233
2020-02-14 12:20:00,133.5,133.5,133.41,133.48,11039.349360124388,91.9276,91.9276,91.8656,91.9138,11039.3494
2020-02-14 12:25:00,133.48,133.53,133.47,133.53,6794.641789259658,91.9138,91.9482,91.9069,91.9482,6794.6418
2020-02-14 12:30:00,133.53,133.63,133.51,133.61,11773.711278555198,91.9482,92.0171,91.9344,92.0033,11773.7113
2020-02-14 12:35:00,133.63,133.68,133.55,133.6,9889.96531515369,92.0171,92.0515,91.962,91.9964,9889.9653
2020-02-14 12:40:00,133.59,133.61,133.48,133.56,7286.209783518718,91.9895,92.0033,91.9138,91.9689,7286.2098
2020-02-14 12:45:00,133.54,133.55,133.46,133.46,6439.421121875374,91.9551,91.962,91.9,91.9,6439.4211
2020-02-14 12:50:00,133.47,133.58,133.46,133.58,6853.247219232149,91.9069,91.9827,91.9,91.9827,6853.2472
2020-02-14 12:55:00,133.58,133.58,133.5,133.56,8726.228919985648,91.9827,91.9827,91.9276,91.9689,8726.2289
2020-02-14 13:00:00,133.56,133.61,133.51,133.57,14009.089821791653,91.9689,92.0033,91.9344,91.9758,14009.0898
2020-02-14 13:05:00,133.57,133.58,133.4,133.43,23103.69573017582,91.9758,91.9827,91.8587,91.8794,23103.6957
2020-02-14 13:10:00,133.45,133.57,133.45,133.57,8087.549336203804,91.8931,91.9758,91.8931,91.9758,8087.5493
2020-02-14 13:15:00,133.58,133.63,133.42,133.48,12168.40090898218,91.9827,92.0171,91.8725,91.9138,12168.4009
2020-02-14 13:20:00,133.45,133.48,133.42,133.45,10752.302356177492,91.8931,91.9138,91.8725,91.8931,10752.3024
2020-02-14 13:25:00,133.46,133.52,133.42,133.45,7074.512618107882,91.9,91.9413,91.8725,91.8931,7074.5126
2020-02-14 13:30:00,133.44,133.49,133.39,133.49,7879.440258342304,91.8862,91.9207,91.8518,91.9207,7879.4403
2020-02-14 13:35:00,133.49,133.58,133.45,133.48,15500.5382131324,91.9207,91.9827,91.8931,91.9138,15500.5382
2020-02-14 13:40:00,133.49,133.52,133.42,133.46,13493.601243870353,91.9207,91.9413,91.8725,91.9,13493.6012
2020-02-14 13:45:00,133.43,133.45,133.4,133.45,6605.669178327951,91.8794,91.8931,91.8587,91.8931,6605.6692
2020-02-14 13:50:00,133.45,133.53,133.44,133.45,12588.207152254516,91.8931,91.9482,91.8862,91.8931,12588.2072
2020-02-14 13:55:00,133.45,133.59,133.4,133.59,33775.8641310848,91.8931,91.9895,91.8587,91.9895,33775.8641
2020-02-14 14:00:00,133.58,133.87,133.56,133.8,26698.959454610693,91.9827,92.1823,91.9689,92.1341,26698.9595
2020-02-14 14:05:00,133.78,133.88,133.75,133.88,31324.00430570506,92.1204,92.1892,92.0997,92.1892,31324.0043
2020-02-14 14:10:00,133.9,134.1,133.88,134.09,57275.44552087072,92.203,92.3407,92.1892,92.3338,57275.4455
2020-02-14 14:15:00,134.06,134.09,133.89,133.99,24889.36730056213,92.3132,92.3338,92.1961,92.265,24889.3673
2020-02-14 14:20:00,133.97,134.06,133.92,133.93,32710.20212893195,92.2512,92.3132,92.2168,92.2237,32710.2021
2020-02-14 14:25:00,133.96,134.19,133.96,134.17,28690.34804449229,92.2443,92.4027,92.2443,92.3889,28690.348
2020-02-14 14:30:00,134.17,134.38,134.13,134.36,22958.976199019256,92.3889,92.5335,92.3614,92.5198,22958.9762
2020-02-14 14:35:00,134.37,134.42,134.25,134.29,22236.57457241957,92.5266,92.5611,92.444,92.4716,22236.5746
2020-02-14 14:40:00,134.27,134.4,134.25,134.36,36459.75361798828,92.4578,92.5473,92.444,92.5198,36459.7536
2020-02-14 14:45:00,134.39,134.5,134.31,134.5,28758.521707929674,92.5404,92.6162,92.4853,92.6162,28758.5217
2020-02-14 14:50:00,134.48,134.51,134.43,134.48,31563.21014232748,92.6024,92.623,92.568,92.6024,31563.2101
2020-02-14 14:55:00,134.47,134.69,134.46,134.57,55043.65506518359,92.5955,92.747,92.5886,92.6644,55043.6551
2020-02-14 15:00:00,134.57,134.6,134.43,134.51,29087.42973328549,92.6644,92.685,92.568,92.623,29087.4297
2020-02-14 15:05:00,134.52,134.6,134.39,134.39,17343.6191843081,92.6299,92.685,92.5404,92.5404,17343.6192
2020-02-14 15:10:00,134.39,134.39,134.22,134.25,21988.99653151537,92.5404,92.5404,92.4234,92.444,21988.9965
2020-02-14 15:15:00,134.25,134.34,134.19,134.31,12957.780169836144,92.444,92.506,92.4027,92.4853,12957.7802
2020-02-14 15:20:00,134.31,134.39,134.27,134.34,14371.48666427461,92.4853,92.5404,92.4578,92.506,14371.4867
2020-02-14 15:25:00,134.34,134.43,134.31,134.42,24561.655304389427,92.506,92.568,92.4853,92.5611,24561.6553
2020-02-14 15:30:00,134.41,134.47,134.37,134.44,22881.234302116973,92.5542,92.5955,92.5266,92.5748,22881.2343
2020-02-14 15:35:00,134.45,134.52,134.42,134.51,19144.83913407487,92.5817,92.6299,92.5611,92.623,19144.8391
2020-02-14 15:40:00,134.5,134.53,134.44,134.49,27717.97631862217,92.6162,92.6368,92.5748,92.6093,27717.9763
2020-02-14 15:45:00,134.5,134.62,134.45,134.61,41091.97464418132,92.6162,92.6988,92.5817,92.6919,41091.9746
2020-02-14 15:50:00,134.6,134.73,134.54,134.68,68649.68305226648,92.685,92.7745,92.6437,92.7401,68649.6831
2020-02-14 15:55:00,134.69,134.69,134.52,134.6,122868.07798110276,92.747,92.747,92.6299,92.685,122868.078
2020-02-18 09:30:00,134.08,134.22,133.58,133.68,141261.81078818324,92.3269,92.4234,91.9827,92.0515,141261.8108
2020-02-18 09:35:00,133.62,133.78,133.24,133.24,29549.09699796676,92.0102,92.1204,91.7485,91.7485,29549.097
2020-02-18 09:40:00,133.19,133.48,133.01,133.22,54480.32531993781,91.7141,91.9138,91.5902,91.7348,54480.3253
2020-02-18 09:45:00,133.24,133.74,133.23,133.66,40601.602679105374,91.7485,92.0928,91.7416,92.0377,40601.6027
2020-02-18 09:50:00,133.61,133.82,133.56,133.78,51535.7014711159,92.0033,92.1479,91.9689,92.1204,51535.7015
2020-02-18 09:55:00,133.78,133.81,133.64,133.65,27024.27939241717,92.1204,92.141,92.024,92.0309,27024.2794
2020-02-18 10:00:00,133.67,133.88,133.63,133.83,26195.43116852052,92.0446,92.1892,92.0171,92.1548,26195.4312
2020-02-18 10:05:00,133.8,133.93,133.71,133.75,36326.99437866284,92.1341,92.2237,92.0722,92.0997,36326.9944
2020-02-18 10:10:00,133.75,133.88,133.68,133.87,29020.45209903122,92.0997,92.1892,92.0515,92.1823,29020.4521
2020-02-18 10:15:00,133.84,133.86,133.63,133.86,31797.63186221744,92.1617,92.1755,92.0171,92.1755,31797.6319
2020-02-18 10:20:00,133.83,133.91,133.68,133.69,33479.24889367301,92.1548,92.2099,92.0515,92.0584,33479.2489
2020-02-18 10:25:00,133.68,133.73,133.36,133.36,60290.63509149624,92.0515,92.0859,91.8312,91.8312,60290.6351
2020-02-18 10:30:00,133.35,133.76,133.35,133.72,34743.45174022247,91.8243,92.1066,91.8243,92.0791,34743.4517
2020-02-18 10:35:00,133.7,133.72,133.42,133.47,35757.684487501494,92.0653,92.0791,91.8725,91.9069,35757.6845
2020-02-18 10:40:00,133.44,133.48,133.32,133.45,27166.606865207512,91.8862,91.9138,91.8036,91.8931,27166.6069
2020-02-18 10:45:00,133.42,133.7,133.42,133.62,44840.33010405454,91.8725,92.0653,91.8725,92.0102,44840.3301
2020-02-18 10:50:00,133.58,133.73,133.45,133.58,24873.81892118168,91.9827,92.0859,91.8931,91.9827,24873.8189
2020-02-18 10:55:00,133.53,133.68,133.42,133.48,26199.01925606985,91.9482,92.0515,91.8725,91.9138,26199.0193
2020-02-18 11:00:00,133.55,133.58,133.45,133.45,23525.894031814376,91.962,91.9827,91.8931,91.8931,23525.894
2020-02-18 11:05:00,133.43,133.48,133.29,133.33,20758.28250209305,91.8794,91.9138,91.783,91.8105,20758.2825
2020-02-18 11:10:00,133.34,133.34,133.07,133.08,28473.866762349004,91.8174,91.8174,91.6315,91.6384,28473.8668
2020-02-18 11:15:00,133.08,133.12,132.92,132.99,37008.73101303672,91.6384,91.6659,91.5282,91.5764,37008.731
2020-02-18 11:20:00,132.98,133.05,132.61,132.63,32125.343858390148,91.5695,91.6177,91.3147,91.3285,32125.3439
2020-02-18 11:25:00,132.64,132.75,132.61,132.69,21270.182992465016,91.3354,91.4111,91.3147,91.3698,21270.183
2020-02-18 11:30:00,132.71,132.78,132.61,132.71,20401.865805525656,91.3836,91.4318,91.3147,91.3836,20401.8658
2020-02-18 11:35:00,132.7,132.76,132.63,132.66,20516.684607104413,91.3767,91.418,91.3285,91.3491,20516.6846
2020-02-18 11:40:00,132.65,132.65,132.28,132.36,43552.20667384285,91.3423,91.3423,91.0875,91.1426,43552.2067
2020-02-18 11:45:00,132.37,132.39,132.15,132.18,16866.40354024638,91.1494,91.1632,90.998,91.0186,16866.4035
2020-02-18 11:50:00,132.17,132.4,132.14,132.37,24915.6799425906,91.0117,91.1701,90.9911,91.1494,24915.6799
2020-02-18 11:55:00,132.39,132.4,132.2,132.25,21851.45317545748,91.1632,91.1701,91.0324,91.0668,21851.4532
2020-02-18 12:00:00,132.3,132.49,132.19,132.49,15402.463820117213,91.1012,91.2321,91.0255,91.2321,15402.4638
2020-02-18 12:05:00,132.48,132.62,132.41,132.57,22854.92166008851,91.2252,91.3216,91.177,91.2872,22854.9217
2020-02-18 12:10:00,132.54,132.56,132.41,132.49,12030.857552924292,91.2665,91.2803,91.177,91.2321,12030.8576
2020-02-18 12:15:00,132.49,132.51,132.4,132.45,10279.870828848225,91.2321,91.2459,91.1701,91.2045,10279.8708
2020-02-18 12:20:00,132.43,132.59,132.4,132.49,22126.539887573257,91.1908,91.3009,91.1701,91.2321,22126.5399
2020-02-18 12:25:00,132.48,132.63,132.44,132.51,13073.795000598016,91.2252,91.3285,91.1977,91.2459,13073.795
2020-02-18 12:30:00,132.51,132.6,132.5,132.5,11797.63186221744,91.2459,91.3078,91.239,91.239,11797.6319
2020-02-18 12:35:00,132.51,132.66,132.51,132.66,15544.791292907548,91.2459,91.3491,91.2459,91.3491,15544.7913
2020-02-18 12:40:00,132.67,132.76,132.66,132.71,14871.426862815451,91.356,91.418,91.3491,91.3836,14871.4269
2020-02-18 12:45:00,132.71,132.73,132.65,132.72,8953.47446477694,91.3836,91.3973,91.3423,91.3905,8953.4745
2020-02-18 12:50:00,132.71,132.89,132.65,132.87,13659.849300322929,91.3836,91.5075,91.3423,91.4937,13659.8493
2020-02-18 12:55:00,132.85,132.86,132.76,132.84,7637.842363353666,91.48,91.4869,91.418,91.4731,7637.8424
2020-02-18 13:00:00,132.87,132.95,132.83,132.94,11168.520511900491,91.4937,91.5488,91.4662,91.5419,11168.5205
2020-02-18 13:05:00,132.96,132.99,132.91,132.96,16344.93481640952,91.5557,91.5764,91.5213,91.5557,16344.9348
2020-02-18 13:10:00,132.96,132.99,132.88,132.89,22752.06315034087,91.5557,91.5764,91.5006,91.5075,22752.0632
2020-02-18 13:15:00,132.89,132.98,132.86,132.86,16006.458557588809,91.5075,91.5695,91.4869,91.4869,16006.4586
2020-02-18 13:20:00,132.86,132.9,132.81,132.85,13704.102380098077,91.4869,91.5144,91.4524,91.48,13704.1024
2020-02-18 13:25:00,132.81,132.83,132.78,132.81,9514.4121516565,91.4524,91.4662,91.4318,91.4524,9514.4122
2020-02-18 13:30:00,132.81,132.86,132.74,132.75,12659.96890324124,91.4524,91.4869,91.4042,91.4111,12659.9689
2020-02-18 13:35:00,132.73,132.76,132.66,132.71,16184.666905872504,91.3973,91.418,91.3491,91.3836,16184.6669
2020-02-18 13:40:00,132.72,132.77,132.71,132.75,9437.866283937328,91.3905,91.4249,91.3836,91.4111,9437.8663
2020-02-18 13:45:00,132.75,132.8,132.67,132.7,16157.158234660928,91.4111,91.4455,91.356,91.3767,16157.1582
2020-02-18 13:50:00,132.69,132.71,132.66,132.7,16160.746322210263,91.3698,91.3836,91.3491,91.3767,16160.7463
2020-02-18 13:55:00,132.69,132.74,132.66,132.74,12543.95407247937,91.3698,91.4042,91.3491,91.4042,12543.9541
2020-02-18 14:00:00,132.75,132.89,132.68,132.84,14773.352469800264,91.4111,91.5075,91.3629,91.4731,14773.3525
2020-02-18 14:05:00,132.83,132.84,132.73,132.77,10077.741896902286,91.4662,91.4731,91.3973,91.4249,10077.7419
2020-02-18 14:10:00,132.77,132.8,132.75,132.78,12374.117928477455,91.4249,91.4455,91.4111,91.4318,12374.1179
2020-02-18 14:15:00,132.79,132.92,132.78,132.91,13726.826934577204,91.4387,91.5282,91.4318,91.5213,13726.8269
2020-02-18 14:20:00,132.92,132.98,132.86,132.98,11855.04126300682,91.5282,91.5695,91.4869,91.5695,11855.0413
2020-02-18 14:25:00,132.96,133.1,132.96,133.04,17904.55687118766,91.5557,91.6521,91.5557,91.6108,17904.5569
2020-02-18 14:30:00,133.06,133.08,133.0,133.0,8455.92632460232,91.6246,91.6384,91.5833,91.5833,8455.9263
2020-02-18 14:35:00,132.98,133.05,132.93,132.96,10505.920344456405,91.5695,91.6177,91.5351,91.5557,10505.9203
2020-02-18 14:40:00,132.99,133.08,132.94,133.07,9410.357612725751,91.5764,91.6384,91.5419,91.6315,9410.3576
2020-02-18 14:45:00,133.11,133.14,133.06,133.07,12906.350914962326,91.659,91.6797,91.6246,91.6315,12906.3509
2020-02-18 14:50:00,133.09,133.14,132.93,132.98,20734.36191843081,91.6452,91.6797,91.5351,91.5695,20734.3619
2020-02-18 14:55:00,132.97,133.07,132.94,133.04,10485.5878483435,91.5626,91.6315,91.5419,91.6108,10485.5878
2020-02-18 15:00:00,133.06,133.08,132.96,133.05,11552.445879679464,91.6246,91.6384,91.5557,91.6177,11552.4459
2020-02-18 15:05:00,133.07,133.08,132.91,132.91,18101.90168640115,91.6315,91.6384,91.5213,91.5213,18101.9017
2020-02-18 15:10:00,132.91,133.1,132.91,133.08,14702.786747996652,91.5213,91.6521,91.5213,91.6384,14702.7867
2020-02-18 15:15:00,133.08,133.1,132.91,132.93,16836.502810668582,91.6384,91.6521,91.5213,91.5351,16836.5028
2020-02-18 15:20:00,132.92,132.96,132.85,132.94,18336.323406291114,91.5282,91.5557,91.48,91.5419,18336.3234
2020-02-18 15:25:00,132.96,132.99,132.84,132.89,18280.110034684847,91.5557,91.5764,91.4731,91.5075,18280.11
2020-02-18 15:30:00,132.86,132.86,132.61,132.63,34074.87142686282,91.4869,91.4869,91.3147,91.3285,34074.8714
2020-02-18 15:35:00,132.66,132.78,132.62,132.72,32040.42578638919,91.3491,91.4318,91.3216,91.3905,32040.4258
2020-02-18 15:40:00,132.73,132.86,132.71,132.8,28437.98588685564,91.3973,91.4869,91.3836,91.4455,28437.9859
2020-02-18 15:45:00,132.77,132.8,132.67,132.69,34391.81916038752,91.4249,91.4455,91.356,91.3698,34391.8192
2020-02-18 15:50:00,132.7,132.73,132.54,132.68,69161.58354263844,91.3767,91.3973,91.2665,91.3629,69161.5835
2020-02-18 15:55:00,132.68,132.83,132.62,132.83,152175.57708408087,91.3629,91.4662,91.3216,91.4662,152175.5771
2020-02-19 09:30:00,133.01,133.06,132.4,132.65,89686.64035402464,91.5902,91.6246,91.1701,91.3423,89686.6404
2020-02-19 09:35:00,132.61,132.92,132.4,132.85,37911.73304628633,91.3147,91.5282,91.1701,91.48,37911.733
2020-02-19 09:40:00,132.92,133.22,132.78,132.86,24955.148905633298,91.5282,91.7348,91.4318,91.4869,24955.1489
2020-02-19 09:45:00,132.96,132.96,132.65,132.79,18373.400310967587,91.5557,91.5557,91.3423,91.4387,18373.4003
2020-02-19 09:50:00,132.83,133.12,132.73,132.8,18739.38524099988,91.4662,91.6659,91.3973,91.4455,18739.3852
2020-02-19 09:55:00,132.86,133.34,132.73,132.97,40015.54837938046,91.4869,91.8174,91.3973,91.5626,40015.5484
2020-02-19 10:00:00,133.02,133.21,133.02,133.18,21484.27221624208,91.597,91.7279,91.597,91.7072,21484.2722
2020-02-19 10:05:00,133.16,133.64,133.09,133.64,56977.63425427581,91.6934,92.024,91.6452,92.024,56977.6343
2020-02-19 10:10:00,133.67,133.67,133.06,133.07,22918.311206793445,92.0446,92.0446,91.6246,91.6315,22918.3112
2020-02-19 10:15:00,133.07,133.48,133.05,133.44,61338.3566559024,91.6315,91.9138,91.6177,91.8862,61338.3567
2020-02-19 10:20:00,133.47,133.81,133.46,133.53,44950.36478890085,91.9069,92.141,91.9,91.9482,44950.3648
2020-02-19 10:25:00,133.54,133.62,133.37,133.48,24519.794282980507,91.9551,92.0102,91.838,91.9138,24519.7943
2020-02-19 10:30:00,133.45,133.52,133.41,133.42,11480.68412869274,91.8931,91.9413,91.8656,91.8725,11480.6841
2020-02-19 10:35:00,133.45,133.49,133.36,133.45,8636.526731252243,91.8931,91.9207,91.8312,91.8931,8636.5267
2020-02-19 10:40:00,133.56,133.66,133.53,133.56,24731.49144839134,91.9689,92.0377,91.9482,91.9689,24731.4914
2020-02-19 10:45:00,133.58,133.63,133.48,133.58,14221.9830163856,91.9827,92.0171,91.9138,91.9827,14221.983
2020-02-19 10:50:00,133.57,133.98,133.55,133.9,32180.361200813302,91.9758,92.2581,91.962,92.203,32180.3612
2020-02-19 10:55:00,133.95,134.03,133.79,133.88,23855.99808635331,92.2374,92.2925,92.1273,92.1892,23855.9981
2020-02-19 11:00:00,133.84,134.02,133.83,133.99,30979.547900968784,92.1617,92.2856,92.1548,92.265,30979.5479
2020-02-19 11:05:00,133.99,134.13,133.93,134.08,16080.612366941754,92.265,92.3614,92.2237,92.3269,16080.6124
2020-02-19 11:10:00,134.07,134.15,134.01,134.07,19840.928118646098,92.3201,92.3752,92.2787,92.3201,19840.9281
2020-02-19 11:15:00,134.09,134.17,133.92,133.93,14898.93553402703,92.3338,92.3889,92.2168,92.2237,14898.9355
2020-02-19 11:20:00,133.93,134.09,133.88,134.07,25699.079057529005,92.2237,92.3338,92.1892,92.3201,25699.0791
2020-02-19 11:25:00,134.04,134.04,133.78,133.88,13924.171749790696,92.2994,92.2994,92.1204,92.1892,13924.1717
2020-02-19 11:30:00,133.85,133.88,133.55,133.57,14255.471833512738,92.1686,92.1892,91.962,91.9758,14255.4718
2020-02-19 11:35:00,133.58,133.71,133.58,133.67,18909.221385001794,91.9827,92.0722,91.9827,92.0446,18909.2214
2020-02-19 11:40:00,133.67,133.67,133.47,133.5,16880.75589044373,92.0446,92.0446,91.9069,91.9276,16880.7559
2020-02-19 11:45:00,133.51,133.6,133.44,133.46,21954.31168520512,91.9344,91.9964,91.8862,91.9,21954.3117
2020-02-19 11:50:00,133.44,133.47,133.31,133.32,14159.789498863773,91.8862,91.9069,91.7967,91.8036,14159.7895
2020-02-19 11:55:00,133.32,133.4,133.26,133.29,24906.111709125704,91.8036,91.8587,91.7623,91.783,24906.1117
2020-02-19 12:00:00,133.3,133.37,133.28,133.35,26734.840330104056,91.7898,91.838,91.7761,91.8243,26734.8403
2020-02-19 12:05:00,133.33,133.39,133.32,133.35,20908.98217916517,91.8105,91.8518,91.8036,91.8243,20908.9822
2020-02-19 12:10:00,133.36,133.39,133.27,133.37,20149.50364788901,91.8312,91.8518,91.7692,91.838,20149.5036
2020-02-19 12:15:00,133.35,133.43,133.31,133.4,15611.768927161824,91.8243,91.8794,91.7967,91.8587,15611.7689
2020-02-19 12:20:00,133.37,133.38,133.26,133.3,13248.415261332377,91.838,91.8449,91.7623,91.7898,13248.4153
2020-02-19 12:25:00,133.3,133.39,133.28,133.32,9747.637842363354,91.7898,91.8518,91.7761,91.8036,9747.6378
2020-02-19 12:30:00,133.32,133.37,133.27,133.28,16476.49802655185,91.8036,91.838,91.7692,91.7761,16476.498
2020-02-19 12:35:00,133.29,133.44,133.29,133.44,10998.684367898575,91.783,91.8862,91.783,91.8862,10998.6844
2020-02-19 12:40:00,133.46,133.51,133.41,133.47,10782.203085755293,91.9,91.9344,91.8656,91.9069,10782.2031
2020-02-19 12:45:00,133.45,133.46,133.41,133.44,5304.389427102022,91.8931,91.9,91.8656,91.8862,5304.3894
2020-02-19 12:50:00,133.45,133.46,133.37,133.37,14866.642746083004,91.8931,91.9,91.838,91.838,14866.6427
2020-02-19 12:55:00,133.37,133.53,133.37,133.52,24186.10214089224,91.838,91.9482,91.838,91.9413,24186.1021
2020-02-19 13:00:00,133.52,133.52,133.36,133.37,20504.72431527329,91.9413,91.9413,91.8312,91.838,20504.7243
2020-02-19 13:05:00,133.38,133.4,133.33,133.37,17830.40306183471,91.8449,91.8587,91.8105,91.838,17830.4031
2020-02-19 13:10:00,133.36,133.36,133.22,133.26,12681.497428537255,91.8312,91.8312,91.7348,91.7623,12681.4974
2020-02-19 13:15:00,133.26,133.28,133.16,133.16,15959.813419447437,91.7623,91.7761,91.6934,91.6934,15959.8134
2020-02-19 13:20:00,133.15,133.23,133.15,133.17,16892.71618227485,91.6866,91.7416,91.6866,91.7003,16892.7162
2020-02-19 13:25:00,133.17,133.27,133.15,133.24,9455.80672168401,91.7003,91.7692,91.6866,91.7485,9455.8067
2020-02-19 13:30:00,133.22,133.24,133.18,133.2,7833.991149384045,91.7348,91.7485,91.7072,91.721,7833.9911
2020-02-19 13:35:00,133.21,133.23,133.17,133.22,11780.88745365387,91.7279,91.7416,91.7003,91.7348,11780.8875
2020-02-19 13:40:00,133.22,133.23,133.15,133.18,8490.61117091257,91.7348,91.7416,91.6866,91.7072,8490.6112
2020-02-19 13:45:00,133.17,133.18,133.12,133.16,10962.803492405215,91.7003,91.7072,91.6659,91.6934,10962.8035
2020-02-19 13:50:00,133.14,133.17,133.12,133.16,6767.133118048081,91.6797,91.7003,91.6659,91.6934,6767.1331
2020-02-19 13:55:00,133.15,133.17,133.09,133.1,8445.162061954312,91.6866,91.7003,91.6452,91.6521,8445.1621
2020-02-19 14:00:00,133.12,133.12,133.0,133.09,13309.412749671092,91.6659,91.6659,91.5833,91.6452,13309.4127
2020-02-19 14:05:00,133.09,133.33,133.09,133.33,16328.190407845952,91.6452,91.8105,91.6452,91.8105,16328.1904
2020-02-19 14:10:00,133.32,133.35,133.22,133.28,19034.804449228563,91.8036,91.8243,91.7348,91.7761,19034.8044
2020-02-19 14:15:00,133.3,133.41,133.29,133.32,18052.86448989356,91.7898,91.8656,91.783,91.8036,18052.8645
2020-02-19 14:20:00,133.31,133.32,133.17,133.2,14316.469321851451,91.7967,91.8036,91.7003,91.721,14316.4693
2020-02-19 14:25:00,133.17,133.21,133.11,133.17,8256.189451022605,91.7003,91.7279,91.659,91.7003,8256.1895
2020-02-19 14:30:00,133.17,133.2,133.13,133.16,8436.789857672527,91.7003,91.721,91.6728,91.6934,8436.7899
2020-02-19 14:35:00,133.15,133.19,133.11,133.17,12061.954311685206,91.6866,91.7141,91.659,91.7003,12061.9543
2020-02-19 14:40:00,133.17,133.23,133.15,133.22,15218.275325917954,91.7003,91.7416,91.6866,91.7348,15218.2753
2020-02-19 14:45:00,133.22,133.31,133.21,133.22,15044.851094366704,91.7348,91.7967,91.7279,91.7348,15044.8511
2020-02-19 14:50:00,133.22,133.22,133.07,133.07,12854.921660088508,91.7348,91.7348,91.6315,91.6315,12854.9217
2020-02-19 14:55:00,133.07,133.14,133.04,133.11,15726.587728740582,91.6315,91.6797,91.6108,91.659,15726.5877
2020-02-19 15:00:00,133.12,133.27,133.09,133.15,42083.48283698122,91.6659,91.7692,91.6452,91.6866,42083.4828
2020-02-19 15:05:00,133.17,133.19,133.14,133.17,7105.609376868796,91.7003,91.7141,91.6797,91.7003,7105.6094
2020-02-19 15:10:00,133.18,133.19,133.09,133.16,15299.605310369574,91.7072,91.7141,91.6452,91.6934,15299.6053
2020-02-19 15:15:00,133.16,133.2,133.09,133.16,17184.547302954194,91.6934,91.721,91.6452,91.6934,17184.5473
2020-02-19 15:20:00,133.17,133.22,133.14,133.2,22496.11290515489,91.7003,91.7348,91.6797,91.721,22496.1129
2020-02-19 15:25:00,133.19,133.26,133.17,133.26,30972.371725870114,91.7141,91.7623,91.7003,91.7623,30972.3717
2020-02-19 15:30:00,133.26,133.37,133.23,133.28,23275.92393254396,91.7623,91.838,91.7416,91.7761,23275.9239
2020-02-19 15:35:00,133.27,133.29,133.2,133.22,23004.425307977515,91.7692,91.783,91.721,91.7348,23004.4253
2020-02-19 15:40:00,133.21,133.44,133.19,133.36,27151.058485827056,91.7279,91.8862,91.7141,91.8312,27151.0585
2020-02-19 15:45:00,133.32,133.37,133.22,133.27,20090.89821791652,91.8036,91.838,91.7348,91.7692,20090.8982
2020-02-19 15:50:00,133.27,133.47,133.24,133.45,44037.79452218634,91.7692,91.9069,91.7485,91.8931,44037.7945
2020-02-19 15:55:00,133.45,133.48,133.19,133.2,64686.04233943309,91.8931,91.9138,91.7141,91.721,64686.0423
2020-02-20 09:30:00,132.94,133.12,132.74,132.81,78009.80743930153,91.5419,91.6659,91.4042,91.4524,78009.8074
2020-02-20 09:35:00,132.83,133.41,132.77,133.4,10998.684367898575,91.4662,91.8656,91.4249,91.8587,10998.6844
2020-02-20 09:40:00,133.41,133.58,133.28,133.52,14178.925965793564,91.8656,91.9827,91.7761,91.9413,14178.926
2020-02-20 09:45:00,133.44,133.66,133.37,133.6,13765.099868436791,91.8862,92.0377,91.838,91.9964,13765.0999
2020-02-20 09:50:00,133.66,133.9,133.66,133.69,36701.35151297692,92.0377,92.203,92.0377,92.0584,36701.3515
2020-02-20 09:55:00,133.68,133.86,133.67,133.84,51697.16541083603,92.0515,92.1755,92.0446,92.1617,51697.1654
2020-02-20 10:00:00,133.86,134.09,133.79,134.03,28265.757684487504,92.1755,92.3338,92.1273,92.2925,28265.7577
2020-02-20 10:05:00,134.04,134.8,134.03,134.64,84743.45174022246,92.2994,92.8227,92.2925,92.7126,84743.4517
2020-02-20 10:10:00,134.6,134.93,134.54,134.93,51652.91233106088,92.685,92.9123,92.6437,92.9123,51652.9123
2020-02-20 10:15:00,134.93,134.94,134.57,134.7,32032.053582107405,92.9123,92.9191,92.6644,92.7539,32032.0536
2020-02-20 10:20:00,134.71,134.71,134.24,134.26,24169.35773232867,92.7608,92.7608,92.4371,92.4509,24169.3577
2020-02-20 10:25:00,134.26,134.58,134.26,134.44,25749.31228321971,92.4509,92.6712,92.4509,92.5748,25749.3123
2020-02-20 10:30:00,134.42,134.46,134.27,134.44,20217.6773113264,92.5611,92.5886,92.4578,92.5748,20217.6773
2020-02-20 10:35:00,134.5,134.57,134.19,134.22,24433.68018179644,92.6162,92.6644,92.4027,92.4234,24433.6802
2020-02-20 10:40:00,134.19,134.42,134.18,134.24,29045.56871187657,92.4027,92.5611,92.3958,92.4371,29045.5687
2020-02-20 10:45:00,134.23,134.34,134.19,134.21,12389.666307857911,92.4302,92.506,92.4027,92.4165,12389.6663
2020-02-20 10:50:00,134.18,134.34,134.09,134.27,18735.797153450545,92.3958,92.506,92.3338,92.4578,18735.7972
2020-02-20 10:55:00,134.29,134.36,134.14,134.24,16415.500538213135,92.4716,92.5198,92.3683,92.4371,16415.5005
2020-02-20 11:00:00,134.24,134.34,134.11,134.22,35246.980026312645,92.4371,92.506,92.3476,92.4234,35246.98
2020-02-20 11:05:00,134.22,134.36,134.22,134.3,18483.4349958139,92.4234,92.5198,92.4234,92.4784,18483.435
2020-02-20 11:10:00,134.3,134.34,133.97,133.97,32555.91436431049,92.4784,92.506,92.2512,92.2512,32555.9144
2020-02-20 11:15:00,133.99,134.07,133.79,133.81,31679.224973089345,92.265,92.3201,92.1273,92.141,31679.225
2020-02-20 11:20:00,133.8,134.01,133.75,133.92,21431.646932185147,92.1341,92.2787,92.0997,92.2168,21431.6469
2020-02-20 11:25:00,133.89,134.08,133.78,133.88,20773.83088147351,92.1961,92.3269,92.1204,92.1892,20773.8309
2020-02-20 11:30:00,133.88,133.93,133.07,133.25,39813.41944743452,92.1892,92.2237,91.6315,91.7554,39813.4194
2020-02-20 11:35:00,133.31,133.6,133.21,133.49,26484.870230833632,91.7967,91.9964,91.7279,91.9207,26484.8702
2020-02-20 11:40:00,133.48,133.66,133.3,133.53,19523.9803851214,91.9138,92.0377,91.7898,91.9482,19523.9804
2020-02-20 11:45:00,133.54,133.57,133.15,133.35,24604.712354981464,91.9551,91.9758,91.6866,91.8243,24604.7124
2020-02-20 11:50:00,133.37,133.63,133.31,133.59,28637.72276043536,91.838,92.0171,91.7967,91.9895,28637.7228
2020-02-20 11:55:00,133.61,133.62,133.24,133.24,36480.08611410119,92.0033,92.0102,91.7485,91.7485,36480.0861
2020-02-20 12:00:00,133.24,133.31,132.99,133.13,33261.57158234661,91.7485,91.7967,91.5764,91.6728,33261.5716
2020-02-20 12:05:00,133.15,133.17,132.99,133.05,18300.44253079775,91.6866,91.7003,91.5764,91.6177,18300.4425
2020-02-20 12:10:00,133.07,133.48,133.07,133.38,17747.877048199978,91.6315,91.9138,91.6315,91.8449,17747.877
2020-02-20 12:15:00,133.35,133.38,133.22,133.27,12747.27903360842,91.8243,91.8449,91.7348,91.7692,12747.279
2020-02-20 12:20:00,133.29,133.31,133.16,133.23,10004.78411673245,91.783,91.7967,91.6934,91.7416,10004.7841
2020-02-20 12:25:00,133.27,133.46,133.27,133.42,9013.275923932544,91.7692,91.9,91.7692,91.8725,9013.2759
2020-02-20 12:30:00,133.42,133.54,133.3,133.54,14408.563568951084,91.8725,91.9551,91.7898,91.9551,14408.5636
2020-02-20 12:35:00,133.48,133.63,133.44,133.48,11019.016864011484,91.9138,92.0171,91.8862,91.9138,11019.0169
2020-02-20 12:40:00,133.51,133.63,133.49,133.57,28626.95849778735,91.9344,92.0171,91.9207,91.9758,28626.9585
2020-02-20 12:45:00,133.56,133.68,133.46,133.61,17222.82023681378,91.9689,92.0515,91.9,92.0033,17222.8202
2020-02-20 12:50:00,133.61,133.61,133.51,133.55,11800.023920583662,92.0033,92.0033,91.9344,91.962,11800.0239
2020-02-20 12:55:00,133.56,133.77,133.55,133.66,16537.495514890565,91.9689,92.1135,91.962,92.0377,16537.4955
2020-02-20 13:00:00,133.63,133.63,133.46,133.54,8342.303552206675,92.0171,92.0171,91.9,91.9551,8342.3036
2020-02-20 13:05:00,133.5,133.75,133.48,133.71,12607.343619184308,91.9276,92.0997,91.9138,92.0722,12607.3436
2020-02-20 13:10:00,133.73,133.94,133.67,133.83,11615.835426384405,92.0859,92.2305,92.0446,92.1548,11615.8354
2020-02-20 13:15:00,133.85,133.88,133.68,133.68,17753.85719411554,92.1686,92.1892,92.0515,92.0515,17753.8572
2020-02-20 13:20:00,133.72,133.78,133.37,133.37,10080.13395526851,92.0791,92.1204,91.838,91.838,10080.134
2020-02-20 13:25:00,133.37,133.49,133.37,133.44,15653.629948570746,91.838,91.9207,91.838,91.8862,15653.6299
2020-02-20 13:30:00,133.45,133.45,133.3,133.37,15115.416816170316,91.8931,91.8931,91.7898,91.838,15115.4168
2020-02-20 13:35:00,133.35,133.35,133.11,133.22,21619.42351393374,91.8243,91.8243,91.659,91.7348,21619.4235
2020-02-20 13:40:00,133.19,133.22,133.05,133.11,17509.867240760675,91.7141,91.7348,91.6177,91.659,17509.8672
2020-02-20 13:45:00,133.1,133.19,133.03,133.03,16470.51788063629,91.6521,91.7141,91.6039,91.6039,16470.5179
2020-02-20 13:50:00,133.03,133.12,132.95,133.06,20772.6348522904,91.6039,91.6659,91.5488,91.6246,20772.6349
2020-02-20 13:55:00,133.02,133.04,132.86,132.89,23934.936012438706,91.597,91.6108,91.4869,91.5075,23934.936
2020-02-20 14:00:00,132.86,132.96,132.86,132.93,17869.872024877408,91.4869,91.5557,91.4869,91.5351,17869.872
2020-02-20 14:05:00,132.92,133.09,132.9,133.05,20966.39157995455,91.5282,91.6452,91.5144,91.6177,20966.3916
2020-02-20 14:10:00,133.08,133.22,133.07,133.2,19279.99043176653,91.6384,91.7348,91.6315,91.721,19279.9904
2020-02-20 14:15:00,133.22,133.28,133.06,133.13,21651.71630187777,91.7348,91.7761,91.6246,91.6728,21651.7163
2020-02-20 14:20:00,133.12,133.15,133.02,133.1,13405.09508432006,91.6659,91.6866,91.597,91.6521,13405.0951
2020-02-20 14:25:00,133.03,133.07,132.81,132.91,24031.814376270784,91.6039,91.6315,91.4524,91.5213,24031.8144
2020-02-20 14:30:00,132.91,133.24,132.91,133.22,15147.70960411434,91.5213,91.7485,91.5213,91.7348,15147.7096
2020-02-20 14:35:00,133.19,133.25,133.12,133.18,14896.543475660808,91.7141,91.7554,91.6659,91.7072,14896.5435
2020-02-20 14:40:00,133.17,133.22,133.03,133.22,14095.20392297572,91.7003,91.7348,91.6039,91.7348,14095.2039
2020-02-20 14:45:00,133.21,133.22,132.99,133.0,15659.610094486306,91.7279,91.7348,91.5764,91.5833,15659.6101
2020-02-20 14:50:00,133.01,133.02,132.91,132.94,20448.51094366703,91.5902,91.597,91.5213,91.5419,20448.5109
2020-02-20 14:55:00,132.91,133.06,132.91,132.96,19970.0992704222,91.5213,91.6246,91.5213,91.5557,19970.0993
2020-02-20 15:00:00,132.97,132.98,132.92,132.93,20737.950005980147,91.5626,91.5695,91.5282,91.5351,20737.95
2020-02-20 15:05:00,132.93,132.96,132.83,132.87,20434.15859346968,91.5351,91.5557,91.4662,91.4937,20434.1586
2020-02-20 15:10:00,132.86,132.89,132.74,132.78,20520.27269465375,91.4869,91.5075,91.4042,91.4318,20520.2727
2020-02-20 15:15:00,132.77,132.93,132.76,132.86,19711.756966869994,91.4249,91.5351,91.418,91.4869,19711.757
2020-02-20 15:20:00,132.84,133.02,132.84,132.98,24863.05465853367,91.4731,91.597,91.4731,91.5695,24863.0547
2020-02-20 15:25:00,132.99,133.02,132.88,132.94,18946.29828967827,91.5764,91.597,91.5006,91.5419,18946.2983
2020-02-20 15:30:00,132.96,132.99,132.86,132.93,699056.3329745246,91.5557,91.5764,91.4869,91.5351,699056.333
2020-02-20 15:35:00,132.91,132.92,132.67,132.71,49272.814256667865,91.5213,91.5282,91.356,91.3836,49272.8143
2020-02-20 15:40:00,132.71,132.77,132.66,132.71,27548.14017462026,91.3836,91.4249,91.3491,91.3836,27548.1402
2020-02-20 15:45:00,132.71,132.79,132.67,132.67,41822.74847506279,91.3836,91.4387,91.356,91.356,41822.7485
2020-02-20 15:50:00,132.67,132.75,132.6,132.67,86494.43846429854,91.356,91.4111,91.3078,91.356,86494.4385
2020-02-20 15:55:00,132.69,132.77,132.52,132.58,221313.24004305707,91.3698,91.4249,91.2527,91.2941,221313.24
2020-02-21 09:30:00,132.38,132.6,131.88,131.97,234395.40724793688,91.1563,91.3078,90.812,90.874,234395.4072
2020-02-21 09:35:00,132.06,132.59,131.84,132.43,42133.716062671934,90.936,91.3009,90.7845,91.1908,42133.7161
2020-02-21 09:40:00,132.41,132.41,131.98,132.04,52636.048319579,91.177,91.177,90.8809,90.9222,52636.0483
2020-02-21 09:45:00,131.99,132.03,131.43,131.49,64803.25319937807,90.8878,90.9153,90.5022,90.5435,64803.2532
2020-02-21 09:50:00,131.5,131.63,131.18,131.27,83912.21145795958,90.5504,90.6399,90.33,90.392,83912.2115
2020-02-21 09:55:00,131.27,131.74,131.25,131.44,37995.45508910417,90.392,90.7156,90.3782,90.5091,37995.4551
2020-02-21 10:00:00,131.38,131.53,131.06,131.5,50614.75900011961,90.4677,90.571,90.2474,90.5504,50614.759
2020-02-21 10:05:00,131.45,131.48,131.12,131.17,46439.42112187538,90.5159,90.5366,90.2887,90.3231,46439.4211
2020-02-21 10:10:00,131.13,131.25,130.53,130.81,95349.83853606028,90.2956,90.3782,89.8824,90.0752,95349.8385
2020-02-21 10:15:00,130.8,131.53,130.8,131.28,46123.66941753379,90.0684,90.571,90.0684,90.3989,46123.6694
2020-02-21 10:20:00,131.32,131.74,131.24,131.74,46379.61966271977,90.4264,90.7156,90.3713,90.7156,46379.6197
2020-02-21 10:25:00,131.74,131.76,131.49,131.49,53086.95132161225,90.7156,90.7294,90.5435,90.5435,53086.9513
2020-02-21 10:30:00,131.48,131.5,130.98,130.98,40607.58282502093,90.5366,90.5504,90.1923,90.1923,40607.5828
2020-02-21 10:35:00,131.01,131.36,130.83,131.11,64255.47183351274,90.213,90.454,90.089,90.2818,64255.4718
2020-02-21 10:40:00,131.08,131.14,130.91,130.98,42276.04353546227,90.2612,90.3025,90.1441,90.1923,42276.0435
2020-02-21 10:45:00,130.92,131.03,130.82,130.99,53053.46250448511,90.151,90.2267,90.0821,90.1992,53053.4625
2020-02-21 10:50:00,130.98,131.33,130.85,131.28,42760.435354622656,90.1923,90.4333,90.1028,90.3989,42760.4354
2020-02-21 10:55:00,131.27,131.39,131.09,131.3,42140.89223777061,90.392,90.4746,90.268,90.4127,42140.8922
2020-02-21 11:00:00,131.29,131.34,131.1,131.33,26480.086114101185,90.4058,90.4402,90.2749,90.4333,26480.0861
2020-02-21 11:05:00,131.35,131.55,131.28,131.39,36945.34146633178,90.4471,90.5848,90.3989,90.4746,36945.3415
2020-02-21 11:10:00,131.38,131.54,131.3,131.52,27533.78782442292,90.4677,90.5779,90.4127,90.5641,27533.7878
2020-02-21 11:15:00,131.5,131.63,131.49,131.52,50533.42901566799,90.5504,90.6399,90.5435,90.5641,50533.429
2020-02-21 11:20:00,131.48,131.69,131.43,131.63,22224.61428058845,90.5366,90.6812,90.5022,90.6399,22224.6143
2020-02-21 11:25:00,131.59,131.65,131.48,131.61,44102.3800980744,90.6123,90.6537,90.5366,90.6261,44102.3801
2020-02-21 11:30:00,131.63,131.79,131.58,131.58,64797.27305346251,90.6399,90.7501,90.6055,90.6055,64797.2731
2020-02-21 11:35:00,131.54,131.54,131.42,131.52,26004.066499222583,90.5779,90.5779,90.4953,90.5641,26004.0665
2020-02-21 11:40:00,131.51,131.51,131.32,131.35,26642.746083004426,90.5573,90.5573,90.4264,90.4471,26642.7461
2020-02-21 11:45:00,131.35,131.36,131.23,131.29,19594.54610692501,90.4471,90.454,90.3644,90.4058,19594.5461
2020-02-21 11:50:00,131.28,131.47,131.28,131.47,27735.916756368857,90.3989,90.5297,90.3989,90.5297,27735.9168
2020-02-21 11:55:00,131.49,131.56,131.4,131.4,15382.131324004307,90.5435,90.5917,90.4815,90.4815,15382.1313
2020-02-21 12:00:00,131.43,131.52,131.37,131.52,23202.96615237412,90.5022,90.5641,90.4609,90.5641,23202.9662
2020-02-21 12:05:00,131.59,131.8,131.59,131.73,13147.948809950964,90.6123,90.7569,90.6123,90.7087,13147.9488
2020-02-21 12:10:00,131.76,131.98,131.7,131.85,32040.42578638919,90.7294,90.8809,90.6881,90.7914,32040.4258
2020-02-21 12:15:00,131.85,131.96,131.84,131.93,23187.417772993664,90.7914,90.8671,90.7845,90.8465,23187.4178
2020-02-21 12:20:00,131.94,132.0,131.91,131.92,13039.110154287766,90.8534,90.8947,90.8327,90.8396,13039.1102
2020-02-21 12:25:00,131.92,131.93,131.84,131.93,8238.249013275925,90.8396,90.8465,90.7845,90.8465,8238.249
2020-02-21 12:30:00,131.92,131.94,131.75,131.75,14119.124506637963,90.8396,90.8534,90.7225,90.7225,14119.1245
2020-02-21 12:35:00,131.75,131.81,131.7,131.81,20699.67707212056,90.7225,90.7638,90.6881,90.7638,20699.6771
2020-02-21 12:40:00,131.83,131.86,131.65,131.66,34694.41454371487,90.7776,90.7983,90.6537,90.6605,34694.4145
2020-02-21 12:45:00,131.66,131.8,131.6,131.65,22508.073196986006,90.6605,90.7569,90.6192,90.6537,22508.0732
2020-02-21 12:50:00,131.64,131.75,131.64,131.69,5016.146393972013,90.6468,90.7225,90.6468,90.6812,5016.1464
2020-02-21 12:55:00,131.7,131.85,131.69,131.84,10434.15859346968,90.6881,90.7914,90.6812,90.7845,10434.1586
2020-02-21 13:00:00,131.84,131.86,131.74,131.81,22071.522545150103,90.7845,90.7983,90.7156,90.7638,22071.5225
2020-02-21 13:05:00,131.79,131.84,131.75,131.76,8545.628513335725,90.7501,90.7845,90.7225,90.7294,8545.6285
2020-02-21 13:10:00,131.78,131.78,131.62,131.62,14449.228561176891,90.7432,90.7432,90.633,90.633,14449.2286
2020-02-21 13:15:00,131.63,131.65,131.5,131.5,20143.52350197345,90.6399,90.6537,90.5504,90.5504,20143.5235
2020-02-21 13:20:00,131.49,131.5,131.28,131.29,27997.8471474704,90.5435,90.5504,90.3989,90.4058,27997.8471
2020-02-21 13:25:00,131.3,131.42,131.3,131.39,36432.2449467767,90.4127,90.4953,90.4127,90.4746,36432.2449
2020-02-21 13:30:00,131.39,131.39,131.24,131.31,24713.55101064466,90.4746,90.4746,90.3713,90.4195,24713.551
2020-02-21 13:35:00,131.29,131.39,131.14,131.24,24048.55878483436,90.4058,90.4746,90.3025,90.3713,24048.5588
2020-02-21 13:40:00,131.23,131.49,131.23,131.43,29241.71749790695,90.3644,90.5435,90.3644,90.5022,29241.7175
2020-02-21 13:45:00,131.47,131.48,131.24,131.32,24286.56859227365,90.5297,90.5366,90.3713,90.4264,24286.5686
2020-02-21 13:50:00,131.34,131.4,131.29,131.33,12724.554479129292,90.4402,90.4815,90.4058,90.4333,12724.5545
2020-02-21 13:55:00,131.33,131.37,131.13,131.13,20281.066858031336,90.4333,90.4609,90.2956,90.2956,20281.0669
2020-02-21 14:00:00,131.13,131.38,131.13,131.33,19046.764741059684,90.2956,90.4677,90.2956,90.4333,19046.7647
2020-02-21 14:05:00,131.32,131.33,131.19,131.27,15606.984810429376,90.4264,90.4333,90.3369,90.392,15606.9848
2020-02-21 14:10:00,131.27,131.28,131.1,131.1,27746.681019016865,90.392,90.3989,90.2749,90.2749,27746.681
2020-02-21 14:15:00,131.12,131.23,131.09,131.23,19374.47673723239,90.2887,90.3644,90.268,90.3644,19374.4767
2020-02-21 14:20:00,131.14,131.27,130.96,131.06,26905.872503289083,90.3025,90.392,90.1785,90.2474,26905.8725
2020-02-21 14:25:00,131.06,131.38,131.06,131.34,15956.225331898098,90.2474,90.4677,90.2474,90.4402,15956.2253
2020-02-21 14:30:00,131.34,131.44,131.25,131.37,39186.7001554838,90.4402,90.5091,90.3782,90.4609,39186.7002
2020-02-21 14:35:00,131.38,131.43,131.1,131.13,29484.5114220787,90.4677,90.5022,90.2749,90.2956,29484.5114
2020-02-21 14:40:00,131.14,131.25,131.12,131.18,7063.748355459874,90.3025,90.3782,90.2887,90.33,7063.7484
2020-02-21 14:45:00,131.18,131.19,130.98,131.01,17277.837579236933,90.33,90.3369,90.1923,90.213,17277.8376
2020-02-21 14:50:00,131.06,131.18,131.04,131.1,20849.180720009568,90.2474,90.33,90.2336,90.2749,20849.1807
2020-02-21 14:55:00,131.09,131.21,131.03,131.06,33413.467288601845,90.268,90.3507,90.2267,90.2474,33413.4673
2020-02-21 15:00:00,131.08,131.15,130.98,131.03,21806.004066499223,90.2612,90.3094,90.1923,90.2267,21806.0041
2020-02-21 15:05:00,131.04,131.05,130.91,130.97,33208.94629828968,90.2336,90.2405,90.1441,90.1854,33208.9463
2020-02-21 15:10:00,130.98,131.07,130.95,130.97,28825.49934218395,90.1923,90.2543,90.1716,90.1854,28825.4993
2020-02-21 15:15:00,130.98,130.98,130.83,130.86,45092.69226169119,90.1923,90.1923,90.089,90.1097,45092.6923
2020-02-21 15:20:00,130.85,131.03,130.84,130.95,21251.046525535225,90.1028,90.2267,90.0959,90.1716,21251.0465
2020-02-21 15:25:00,130.94,130.96,130.84,130.9,26209.783518717857,90.1648,90.1785,90.0959,90.1372,26209.7835
2020-02-21 15:30:00,130.92,131.03,130.8,130.84,25166.846071044136,90.151,90.2267,90.0684,90.0959,25166.8461
2020-02-21 15:35:00,130.85,131.08,130.83,131.03,34558.06721684009,90.1028,90.2612,90.089,90.2267,34558.0672
2020-02-21 15:40:00,131.03,131.13,131.0,131.04,36709.72371725871,90.2267,90.2956,90.2061,90.2336,36709.7237
2020-02-21 15:45:00,131.06,131.15,131.05,131.13,59013.27592393255,90.2474,90.3094,90.2405,90.2956,59013.2759
2020-02-21 15:50:00,131.12,131.37,131.12,131.35,78280.11003468485,90.2887,90.4609,90.2887,90.4471,78280.11
2020-02-21 15:55:00,131.33,131.44,131.18,131.22,153225.69070685326,90.4333,90.5091,90.33,90.3576,153225.6907
2020-02-24 09:30:00,129.14,129.35,127.95,128.02,289876.8089941395,88.9253,89.0699,88.1059,88.1541,289876.809
2020-02-24 09:35:00,128.09,128.38,127.78,127.88,83094.12749671092,88.2023,88.402,87.9888,88.0577,83094.1275
2020-02-24 09:40:00,127.89,127.89,127.53,127.67,70261.93039110154,88.0645,88.0645,87.8166,87.913,70261.9304
2020-02-24 09:45:00,127.63,128.16,127.52,127.96,50958.01937567277,87.8855,88.2505,87.8098,88.1127,50958.0194
2020-02-24 09:50:00,127.95,128.5,127.95,128.45,37679.70338476259,88.1059,88.4846,88.1059,88.4502,37679.7034
2020-02-24 09:55:00,128.5,128.5,127.91,128.11,45671.57038631743,88.4846,88.4846,88.0783,88.216,45671.5704
2020-02-24 10:00:00,128.09,128.28,127.86,127.88,54123.908623370415,88.2023,88.3331,88.0439,88.0577,54123.9086
2020-02-24 10:05:00,127.89,127.92,127.68,127.88,31734.2423155125,88.0645,88.0852,87.9199,88.0577,31734.2423
2020-02-24 10:10:00,127.83,128.25,127.76,128.14,40857.55292429136,88.0232,88.3124,87.975,88.2367,40857.5529
2020-02-24 10:15:00,128.1,128.22,127.91,127.97,38185.623729219,88.2091,88.2918,88.0783,88.1196,38185.6237
2020-02-24 10:20:00,128.0,128.03,127.69,127.69,37579.23693338117,88.1403,88.1609,87.9268,87.9268,37579.2369
2020-02-24 10:25:00,127.68,127.83,127.65,127.77,25550.771438823107,87.9199,88.0232,87.8993,87.9819,25550.7714
2020-02-24 10:30:00,127.75,127.86,127.66,127.74,27897.380696088985,87.9681,88.0439,87.9062,87.9612,27897.3807
2020-02-24 10:35:00,127.76,127.76,127.47,127.51,36476.49802655185,87.975,87.975,87.7753,87.8029,36476.498
2020-02-24 10:40:00,127.5,127.58,127.27,127.42,34744.64776940557,87.796,87.8511,87.6376,87.7409,34744.6478
2020-02-24 10:45:00,127.4,127.74,127.38,127.59,25402.463820117213,87.7271,87.9612,87.7134,87.858,25402.4638
2020-02-24 10:50:00,127.64,128.02,127.61,127.99,38264.5616553044,87.8924,88.1541,87.8717,88.1334,38264.5617
2020-02-24 10:55:00,127.99,128.02,127.82,127.94,37843.559382848944,88.1334,88.1541,88.0163,88.099,37843.5594
2020-02-24 11:00:00,127.94,127.97,127.72,127.77,39568.23346489655,88.099,88.1196,87.9475,87.9819,39568.2335
2020-02-24 11:05:00,127.78,127.97,127.78,127.88,24897.73950484392,87.9888,88.1196,87.9888,88.0577,24897.7395
2020-02-24 11:10:00,127.86,128.12,127.86,128.06,24743.451740222463,88.0439,88.2229,88.0439,88.1816,24743.4517
2020-02-24 11:15:00,128.08,128.25,127.97,128.17,25260.13634732688,88.1954,88.3124,88.1196,88.2573,25260.1363
2020-02-24 11:20:00,128.16,128.29,128.08,128.13,12793.924171749792,88.2505,88.34,88.1954,88.2298,12793.9242
2020-02-24 11:25:00,128.16,128.26,128.1,128.23,33212.53438583902,88.2505,88.3193,88.2091,88.2987,33212.5344
2020-02-24 11:30:00,128.24,128.47,128.24,128.35,50418.610214089225,88.3055,88.4639,88.3055,88.3813,50418.6102
2020-02-24 11:35:00,128.37,128.61,128.24,128.49,27438.105489773952,88.3951,88.5603,88.3055,88.4777,27438.1055
2020-02-24 11:40:00,128.45,128.45,128.1,128.23,37218.036120081335,88.4502,88.4502,88.2091,88.2987,37218.0361
2020-02-24 11:45:00,128.27,128.27,127.98,128.05,15145.317545748116,88.3262,88.3262,88.1265,88.1747,15145.3175
2020-02-24 11:50:00,128.08,128.18,128.07,128.07,18049.276402344218,88.1954,88.2642,88.1885,88.1885,18049.2764
2020-02-24 11:55:00,128.02,128.29,128.01,128.18,24885.7792130128,88.1541,88.34,88.1472,88.2642,24885.7792
2020-02-24 12:00:00,128.18,128.21,128.0,128.04,47274.2494916876,88.2642,88.2849,88.1403,88.1678,47274.2495
2020-02-24 12:05:00,128.07,128.16,127.89,127.94,30021.52852529602,88.1885,88.2505,88.0645,88.099,30021.5285
2020-02-24 12:10:00,127.94,128.17,127.94,128.08,20827.65219471355,88.099,88.2573,88.099,88.1954,20827.6522
2020-02-24 12:15:00,128.08,128.13,127.95,128.11,16859.22736514771,88.1954,88.2298,88.1059,88.216,16859.2274
2020-02-24 12:20:00,128.13,128.28,128.07,128.17,26899.892357373523,88.2298,88.3331,88.1885,88.2573,26899.8924
2020-02-24 12:25:00,128.17,128.25,127.94,128.02,35310.36957301758,88.2573,88.3124,88.099,88.1541,35310.3696
2020-02-24 12:30:00,128.01,128.12,127.86,127.98,28124.62624088028,88.1472,88.2229,88.0439,88.1265,28124.6262
2020-02-24 12:35:00,128.0,128.28,128.0,128.13,26471.7139098194,88.1403,88.3331,88.1403,88.2298,26471.7139
2020-02-24 12:40:00,128.14,128.17,127.95,127.96,12248.534864250689,88.2367,88.2573,88.1059,88.1127,12248.5349
2020-02-24 12:45:00,127.95,127.97,127.73,127.85,25856.9549096998,88.1059,88.1196,87.9544,88.037,25856.9549
2020-02-24 12:50:00,127.82,127.83,127.74,127.77,14640.593230474824,88.0163,88.0232,87.9612,87.9819,14640.5932
2020-02-24 12:55:00,127.81,127.81,127.63,127.66,22780.76785073556,88.0095,88.0095,87.8855,87.9062,22780.7679
2020-02-24 13:00:00,127.68,127.68,127.47,127.49,19307.499102978112,87.9199,87.9199,87.7753,87.7891,19307.4991
2020-02-24 13:05:00,127.54,127.73,127.54,127.61,23617.988278914007,87.8235,87.9544,87.8235,87.8717,23617.9883
2020-02-24 13:10:00,127.62,127.71,127.47,127.48,20159.071881353902,87.8786,87.9406,87.7753,87.7822,20159.0719
2020-02-24 13:15:00,127.46,127.62,127.4,127.61,13010.405453893076,87.7684,87.8786,87.7271,87.8717,13010.4055
2020-02-24 13:20:00,127.6,127.76,127.51,127.62,26828.1306063868,87.8648,87.975,87.8029,87.8786,26828.1306
2020-02-24 13:25:00,127.65,127.85,127.64,127.85,23600.047841167325,87.8993,88.037,87.8924,88.037,23600.0478
2020-02-24 13:30:00,127.86,127.86,127.68,127.85,13371.60626719292,88.0439,88.0439,87.9199,88.037,13371.6063
2020-02-24 13:35:00,127.82,128.02,127.81,127.9,21862.21743810549,88.0163,88.1541,88.0095,88.0714,21862.2174
2020-02-24 13:40:00,127.97,127.98,127.76,127.98,21194.83315392896,88.1196,88.1265,87.975,88.1265,21194.8332
2020-02-24 13:45:00,128.02,128.12,127.98,128.06,13295.060399473748,88.1541,88.2229,88.1265,88.1816,13295.0604
2020-02-24 13:50:00,128.06,128.13,127.99,128.12,16038.751345532832,88.1816,88.2298,88.1334,88.2229,16038.7513
2020-02-24 13:55:00,128.07,128.13,127.82,128.05,24662.12175577084,88.1885,88.2298,88.0163,88.1747,24662.1218
2020-02-24 14:00:00,128.05,128.19,127.88,127.88,18671.21157756249,88.1747,88.2711,88.0577,88.0577,18671.2116
2020-02-24 14:05:00,127.89,127.97,127.67,127.74,35847.3866762349,88.0645,88.1196,87.913,87.9612,35847.3867
2020-02-24 14:10:00,127.81,127.91,127.64,127.69,36722.88003827294,88.0095,88.0783,87.8924,87.9268,36722.88
2020-02-24 14:15:00,127.67,127.88,127.67,127.78,14699.198660447317,87.913,88.0577,87.913,87.9888,14699.1987
2020-02-24 14:20:00,127.81,128.12,127.81,128.12,14631.024997009928,88.0095,88.2229,88.0095,88.2229,14631.025
2020-02-24 14:25:00,128.12,128.22,127.87,128.2,35384.523382370535,88.2229,88.2918,88.0508,88.278,35384.5234
2020-02-24 14:30:00,128.23,128.32,128.14,128.22,22223.41825140533,88.2987,88.3606,88.2367,88.2918,22223.4183
2020-02-24 14:35:00,128.21,128.48,128.15,128.44,27307.738308814736,88.2849,88.4708,88.2436,88.4433,27307.7383
2020-02-24 14:40:00,128.42,128.52,128.34,128.48,12667.145078339912,88.4295,88.4984,88.3744,88.4708,12667.1451
2020-02-24 14:45:00,128.48,128.53,128.38,128.47,20382.729338595866,88.4708,88.5052,88.402,88.4639,20382.7293
2020-02-24 14:50:00,128.48,128.58,128.38,128.53,27186.93936132042,88.4708,88.5397,88.402,88.5052,27186.9394
2020-02-24 14:55:00,128.49,128.74,128.45,128.59,18884.104772156443,88.4777,88.6498,88.4502,88.5466,18884.1048
2020-02-24 15:00:00,128.61,128.68,128.3,128.48,30519.07666547064,88.5603,88.6085,88.3469,88.4708,30519.0767
2020-02-24 15:05:00,128.53,128.76,128.5,128.58,22913.527090061,88.5052,88.6636,88.4846,88.5397,22913.5271
2020-02-24 15:10:00,128.58,128.59,128.35,128.42,18555.196746800622,88.5397,88.5466,88.3813,88.4295,18555.1967
2020-02-24 15:15:00,128.42,128.43,128.25,128.37,24253.079775146514,88.4295,88.4364,88.3124,88.3951,24253.0798
2020-02-24 15:20:00,128.39,128.53,128.22,128.22,37470.39827771798,88.4088,88.5052,88.2918,88.2918,37470.3983
2020-02-24 15:25:00,128.22,128.25,128.11,128.16,30651.83590479608,88.2918,88.3124,88.216,88.2505,30651.8359
2020-02-24 15:30:00,128.19,128.35,128.04,128.22,36719.2919507236,88.2711,88.3813,88.1678,88.2918,36719.292
2020-02-24 15:35:00,128.2,128.22,127.89,127.93,36832.91472311925,88.278,88.2918,88.0645,88.0921,36832.9147
2020-02-24 15:40:00,127.95,127.97,127.79,127.81,43769.88398516924,88.1059,88.1196,87.9957,88.0095,43769.884
2020-02-24 15:45:00,127.81,128.2,127.8,128.1,43323.76509986844,88.0095,88.278,88.0026,88.2091,43323.7651
2020-02-24 15:50:00,128.07,128.08,127.76,127.77,70076.54586771918,88.1885,88.1954,87.975,87.9819,70076.5459
2020-02-24 15:55:00,127.76,127.82,127.51,127.52,238124.6262408803,87.975,88.0163,87.8029,87.8098,238124.6262
2020-02-25 09:30:00,128.18,128.29,127.67,127.79,97615.11780887454,88.2642,88.34,87.913,87.9957,97615.1178
2020-02-25 09:35:00,127.73,127.88,127.28,127.28,54784.116732448274,87.9544,88.0577,87.6445,87.6445,54784.1167
2020-02-25 09:40:00,127.26,127.41,127.0,127.19,43522.30594426504,87.6307,87.734,87.4517,87.5825,43522.3059
2020-02-25 09:45:00,127.2,127.25,126.84,127.17,28845.831838296857,87.5894,87.6238,87.3415,87.5688,28845.8318
2020-02-25 09:50:00,127.11,127.17,126.8,126.88,32673.12522425548,87.5274,87.5688,87.314,87.3691,32673.1252
2020-02-25 09:55:00,126.84,126.89,126.64,126.79,43921.77969142448,87.3415,87.3759,87.2038,87.3071,43921.7797
2020-02-25 10:00:00,126.83,127.13,126.77,126.92,25732.567874656143,87.3346,87.5412,87.2933,87.3966,25732.5679
2020-02-25 10:05:00,126.89,127.27,126.83,127.15,27527.80767850736,87.3759,87.6376,87.3346,87.555,27527.8077
2020-02-25 10:10:00,127.13,127.16,126.92,127.0,35371.3670613563,87.5412,87.5619,87.3966,87.4517,35371.3671
2020-02-25 10:15:00,127.01,127.1,126.76,126.9,24193.278315990912,87.4586,87.5205,87.2864,87.3828,24193.2783
2020-02-25 10:20:00,126.86,126.89,126.59,126.66,34493.48164095204,87.3553,87.3759,87.1694,87.2176,34493.4816
2020-02-25 10:25:00,126.65,126.65,126.18,126.22,58405.693098911615,87.2107,87.2107,86.887,86.9146,58405.6931
2020-02-25 10:30:00,126.27,126.35,125.88,126.27,63694.53414663318,86.949,87.0041,86.6805,86.949,63694.5341
2020-02-25 10:35:00,126.23,126.33,126.0,126.23,29644.77933261572,86.9215,86.9903,86.7631,86.9215,29644.7793
2020-02-25 10:40:00,126.19,126.21,125.93,126.03,49820.59562253319,86.8939,86.9077,86.7149,86.7838,49820.5956
2020-02-25 10:45:00,126.02,126.05,125.46,125.46,81509.38882908743,86.7769,86.7975,86.3913,86.3913,81509.3888
2020-02-25 10:50:00,125.48,125.49,124.96,125.27,157908.14495873702,86.405,86.4119,86.047,86.2604,157908.145
2020-02-25 10:55:00,125.23,125.5,125.16,125.49,37734.72072718575,86.2329,86.4188,86.1847,86.4119,37734.7207
2020-02-25 11:00:00,125.49,125.69,125.18,125.28,59618.46669058725,86.4119,86.5496,86.1984,86.2673,59618.4667
2020-02-25 11:05:00,125.28,125.43,125.09,125.16,39452.21863413468,86.2673,86.3706,86.1365,86.1847,39452.2186
2020-02-25 11:10:00,125.16,125.46,125.16,125.28,34467.168998923575,86.1847,86.3913,86.1847,86.2673,34467.169
2020-02-25 11:15:00,125.27,125.31,124.91,125.0,40000.0,86.2604,86.288,86.0125,86.0745,40000.0
2020-02-25 11:20:00,124.96,125.17,124.77,125.12,50389.90551369454,86.047,86.1916,85.9161,86.1571,50389.9055
2020-02-25 11:25:00,125.08,125.43,125.06,125.3,65623.72921899294,86.1296,86.3706,86.1158,86.2811,65623.7292
2020-02-25 11:30:00,125.31,125.37,125.12,125.28,40252.36215763665,86.288,86.3293,86.1571,86.2673,40252.3622
2020-02-25 11:35:00,125.3,125.69,125.16,125.6,91480.68412869277,86.2811,86.5496,86.1847,86.4877,91480.6841
2020-02-25 11:40:00,125.65,125.66,125.07,125.16,53663.43738787227,86.5221,86.529,86.1227,86.1847,53663.4374
2020-02-25 11:45:00,125.13,125.55,125.12,125.38,44701.59071881354,86.164,86.4532,86.1571,86.3362,44701.5907
2020-02-25 11:50:00,125.36,125.41,125.16,125.21,37786.14998205956,86.3224,86.3568,86.1847,86.2191,37786.15
2020-02-25 11:55:00,125.18,125.19,124.75,124.8,39712.95299605311,86.1984,86.2053,85.9023,85.9368,39712.953
2020-02-25 12:00:00,124.83,124.9,124.65,124.67,69595.74213610812,85.9574,86.0056,85.8335,85.8473,69595.7421
2020-02-25 12:05:00,124.7,124.8,124.5,124.53,49343.37997847148,85.8679,85.9368,85.7302,85.7509,49343.38
2020-02-25 12:10:00,124.55,124.72,124.5,124.51,41676.83291472312,85.7646,85.8817,85.7302,85.7371,41676.8329
2020-02-25 12:15:00,124.5,124.5,124.14,124.17,66714.50783399116,85.7302,85.7302,85.4823,85.503,66714.5078
2020-02-25 12:20:00,124.13,124.23,124.01,124.12,26523.14316469322,85.4754,85.5443,85.3928,85.4685,26523.1432
2020-02-25 12:25:00,124.1,124.2,124.02,124.13,18487.02308336324,85.4548,85.5236,85.3997,85.4754,18487.0231
2020-02-25 12:30:00,124.14,124.28,124.05,124.28,27184.5473029542,85.4823,85.5787,85.4203,85.5787,27184.5473
2020-02-25 12:35:00,124.26,124.34,124.14,124.24,33957.66056691783,85.5649,85.62,85.4823,85.5512,33957.6606
2020-02-25 12:40:00,124.24,124.24,123.67,123.74,93690.94605908384,85.5512,85.5512,85.1587,85.2069,93690.9461
2020-02-25 12:45:00,123.75,123.9,123.58,123.81,48420.04544910896,85.2138,85.317,85.0967,85.2551,48420.0454
2020-02-25 12:50:00,123.8,123.91,123.7,123.74,32467.4082047602,85.2482,85.3239,85.1793,85.2069,32467.4082
2020-02-25 12:55:00,123.74,123.75,123.49,123.56,33144.36072240163,85.2069,85.2138,85.0347,85.0829,33144.3607
2020-02-25 13:00:00,123.53,123.62,123.32,123.5,45555.55555555556,85.0623,85.1242,84.9177,85.0416,45555.5556
2020-02-25 13:05:00,123.57,123.74,123.47,123.73,36030.37914125105,85.0898,85.2069,85.0209,85.2,36030.3791
2020-02-25 13:10:00,123.72,123.86,123.65,123.78,42308.33632340629,85.1931,85.2895,85.1449,85.2344,42308.3363
2020-02-25 13:15:00,123.75,123.78,123.37,123.48,35840.21050113623,85.2138,85.2344,84.9521,85.0278,35840.2105
2020-02-25 13:20:00,123.46,123.53,123.38,123.44,20562.13371606267,85.0141,85.0623,84.959,85.0003,20562.1337
2020-02-25 13:25:00,123.46,123.53,123.31,123.46,28915.201530917355,85.0141,85.0623,84.9108,85.0141,28915.2015
2020-02-25 13:30:00,123.43,123.43,123.12,123.26,33950.48439181916,84.9934,84.9934,84.7799,84.8763,33950.4844
2020-02-25 13:35:00,123.27,123.31,123.08,123.26,37710.80014352351,84.8832,84.9108,84.7524,84.8763,37710.8001
2020-02-25 13:40:00,123.25,123.6,123.14,123.6,41707.92967348403,84.8695,85.1105,84.7937,85.1105,41707.9297
2020-02-25 13:45:00,123.54,123.68,123.43,123.53,33473.26874775744,85.0691,85.1656,84.9934,85.0623,33473.2687
2020-02-25 13:50:00,123.55,123.68,123.37,123.5,47825.618945102266,85.076,85.1656,84.9521,85.0416,47825.6189
2020-02-25 13:55:00,123.52,123.59,123.32,123.36,79378.06482478173,85.0554,85.1036,84.9177,84.9452,79378.0648
2020-02-25 14:00:00,123.36,123.45,123.07,123.32,67935.65362994857,84.9452,85.0072,84.7455,84.9177,67935.6536
2020-02-25 14:05:00,123.32,123.38,122.62,122.75,102227.00633895468,84.9177,84.959,84.4356,84.5252,102227.0063
2020-02-25 14:10:00,122.78,123.34,122.78,123.21,50657.81605071164,84.5458,84.9314,84.5458,84.8419,50657.8161
2020-02-25 14:15:00,123.18,123.19,122.72,122.92,26165.53043894271,84.8213,84.8281,84.5045,84.6422,26165.5304
2020-02-25 14:20:00,122.91,123.05,122.41,122.41,81076.42626480086,84.6353,84.7317,84.291,84.291,81076.4263
2020-02-25 14:25:00,122.46,122.68,122.35,122.43,44457.60076545868,84.3255,84.477,84.2497,84.3048,44457.6008
2020-02-25 14:30:00,122.45,122.56,122.15,122.24,48134.194474345175,84.3186,84.3943,84.112,84.174,48134.1945
2020-02-25 14:35:00,122.32,122.33,122.05,122.05,45712.23537854324,84.2291,84.2359,84.0431,84.0431,45712.2354
2020-02-25 14:40:00,122.05,122.64,122.05,122.64,36379.61966271977,84.0431,84.4494,84.0431,84.4494,36379.6197
2020-02-25 14:45:00,122.61,122.82,122.44,122.71,34662.121755770844,84.4288,84.5734,84.3117,84.4976,34662.1218
2020-02-25 14:50:00,122.78,123.08,122.66,123.08,47525.41562014113,84.5458,84.7524,84.4632,84.7524,47525.4156
2020-02-25 14:55:00,123.12,123.2,122.92,123.0,45031.69477335247,84.7799,84.835,84.6422,84.6973,45031.6948
2020-02-25 15:00:00,123.03,123.43,123.03,123.24,49220.18897261094,84.718,84.9934,84.718,84.8626,49220.189
2020-02-25 15:05:00,123.25,123.48,123.04,123.13,35413.22808276522,84.8695,85.0278,84.7248,84.7868,35413.2281
2020-02-25 15:10:00,123.13,123.19,122.86,122.89,27087.668939122115,84.7868,84.8281,84.6009,84.6216,27087.6689
2020-02-25 15:15:00,122.87,123.07,122.61,122.81,55984.93003229279,84.6078,84.7455,84.4288,84.5665,55984.93
2020-02-25 15:20:00,122.82,122.86,122.45,122.62,71762.9470159072,84.5734,84.6009,84.3186,84.4356,71762.947
2020-02-25 15:25:00,122.62,122.94,122.53,122.76,47239.56464537735,84.4356,84.656,84.3737,84.532,47239.5646
2020-02-25 15:30:00,122.74,122.82,122.4,122.66,88349.47972730536,84.5183,84.5734,84.2841,84.4632,88349.4797
2020-02-25 15:35:00,122.66,122.68,122.41,122.61,77179.76318622175,84.4632,84.477,84.291,84.4288,77179.7632
2020-02-25 15:40:00,122.6,123.09,122.6,122.85,79131.68281306064,84.4219,84.7593,84.4219,84.594,79131.6828
2020-02-25 15:45:00,122.87,123.32,122.86,123.08,68512.13969620859,84.6078,84.9177,84.6009,84.7524,68512.1397
2020-02-25 15:50:00,123.07,123.13,122.79,122.97,157843.55938284894,84.7455,84.7868,84.5527,84.6766,157843.5594
2020-02-25 15:55:00,123.0,123.0,122.73,122.8,298495.39528764505,84.6973,84.6973,84.5114,84.5596,298495.3953
2020-02-26 09:30:00,125.06,125.06,123.92,124.44,195408.4439660328,86.1158,86.1158,85.3308,85.6889,195408.444
2020-02-26 09:35:00,124.49,124.69,123.95,124.6,76402.3442171989,85.7233,85.861,85.3515,85.7991,76402.3442
2020-02-26 09:40:00,124.66,125.35,124.6,125.25,90943.66702547544,85.8404,86.3155,85.7991,86.2466,90943.667
2020-02-26 09:45:00,125.25,125.6,125.16,125.53,62662.36096160747,86.2466,86.4877,86.1847,86.4395,62662.361
2020-02-26 09:50:00,125.5,125.89,125.29,125.78,71087.19052744887,86.4188,86.6873,86.2742,86.6116,71087.1905
2020-02-26 09:55:00,125.76,125.77,125.4,125.47,42252.122951800025,86.5978,86.6047,86.3499,86.3981,42252.123
2020-02-26 10:00:00,125.42,125.49,125.15,125.46,81611.05130965196,86.3637,86.4119,86.1778,86.3913,81611.0513
2020-02-26 10:05:00,125.45,125.8,125.34,125.77,52564.28656859227,86.3844,86.6254,86.3086,86.6047,52564.2866
2020-02-26 10:10:00,125.81,126.19,125.63,126.18,55688.314794881,86.6323,86.8939,86.5083,86.887,55688.3148
2020-02-26 10:15:00,126.23,126.5,126.2,126.49,52691.06566200216,86.9215,87.1074,86.9008,87.1005,52691.0657
2020-02-26 10:20:00,126.49,126.54,125.79,126.06,43816.52912331061,87.1005,87.1349,86.6185,86.8044,43816.5291
2020-02-26 10:25:00,126.08,126.3,125.97,126.0,53960.05262528406,86.8182,86.9697,86.7424,86.7631,53960.0526
2020-02-26 10:30:00,126.03,126.36,125.93,126.28,47549.336203803374,86.7838,87.011,86.7149,86.9559,47549.3362
2020-02-26 10:35:00,126.3,126.44,126.09,126.13,47703.62396842484,86.9697,87.0661,86.8251,86.8526,47703.624
2020-02-26 10:40:00,126.16,126.64,126.16,126.57,79096.9979667504,86.8733,87.2038,86.8733,87.1556,79096.998
2020-02-26 10:45:00,126.56,126.7,126.21,126.38,53424.23155124985,87.1487,87.2451,86.9077,87.0248,53424.2316
2020-02-26 10:50:00,126.37,126.65,126.29,126.33,46171.51058485828,87.0179,87.2107,86.9628,86.9903,46171.5106
2020-02-26 10:55:00,126.33,126.4,126.06,126.14,36573.37639038393,86.9903,87.0385,86.8044,86.8595,36573.3764
2020-02-26 11:00:00,126.14,126.39,126.08,126.38,34324.84152613324,86.8595,87.0316,86.8182,87.0248,34324.8415
2020-02-26 11:05:00,126.37,126.41,126.1,126.11,32936.25164454013,87.0179,87.0454,86.832,86.8388,32936.2516
2020-02-26 11:10:00,126.1,126.22,126.04,126.13,34409.759598134195,86.832,86.9146,86.7906,86.8526,34409.7596
2020-02-26 11:15:00,126.09,126.45,126.09,126.45,23539.05035282861,86.8251,87.073,86.8251,87.073,23539.0504
2020-02-26 11:20:00,126.45,126.83,126.44,126.82,31431.646932185147,87.073,87.3346,87.0661,87.3277,31431.6469
2020-02-26 11:25:00,126.8,126.94,126.74,126.86,58028.94390623132,87.314,87.4104,87.2727,87.3553,58028.9439
2020-02-26 11:30:00,126.84,126.87,126.46,126.67,32341.82514053343,87.3415,87.3622,87.0798,87.2245,32341.8251
2020-02-26 11:35:00,126.65,126.85,126.54,126.8,45785.19315871308,87.2107,87.3484,87.1349,87.314,45785.1932
2020-02-26 11:40:00,126.82,126.86,126.59,126.66,37984.69082645616,87.3277,87.3553,87.1694,87.2176,37984.6908
2020-02-26 11:45:00,126.66,126.67,126.26,126.3,45719.41155364191,87.2176,87.2245,86.9421,86.9697,45719.4116
2020-02-26 11:50:00,126.33,126.33,125.91,125.96,33230.4748235857,86.9903,86.9903,86.7011,86.7355,33230.4748
2020-02-26 11:55:00,125.93,126.06,125.82,125.98,23220.9065901208,86.7149,86.8044,86.6391,86.7493,23220.9066
2020-02-26 12:00:00,125.97,126.06,125.65,125.75,53119.24410955628,86.7424,86.8044,86.5221,86.5909,53119.2441
2020-02-26 12:05:00,125.69,125.83,125.35,125.58,118144.95873699318,86.5496,86.646,86.3155,86.4739,118144.9587
2020-02-26 12:10:00,125.55,125.93,125.54,125.72,50712.8333931348,86.4532,86.7149,86.4463,86.5703,50712.8334
2020-02-26 12:15:00,125.7,125.72,125.36,125.7,94830.76187058965,86.5565,86.5703,86.3224,86.5565,94830.7619
2020-02-26 12:20:00,125.71,126.04,125.67,125.99,47273.05346250449,86.5634,86.7906,86.5359,86.7562,47273.0535
2020-02-26 12:25:00,126.01,126.12,125.72,125.91,36727.66415500538,86.77,86.8457,86.5703,86.7011,36727.6642
2020-02-26 12:30:00,125.92,126.19,125.92,126.14,30667.384284176536,86.708,86.8939,86.708,86.8595,30667.3843
2020-02-26 12:35:00,126.17,126.28,125.94,125.96,35233.82370529841,86.8802,86.9559,86.7218,86.7355,35233.8237
2020-02-26 12:40:00,125.91,125.91,125.7,125.7,29840.928118646098,86.7011,86.7011,86.5565,86.5565,29840.9281
2020-02-26 12:45:00,125.72,125.95,125.68,125.72,26481.282143284297,86.5703,86.7287,86.5427,86.5703,26481.2821
2020-02-26 12:50:00,125.73,125.87,125.42,125.46,24370.290635091496,86.5772,86.6736,86.3637,86.3913,24370.2906
2020-02-26 12:55:00,125.49,125.64,125.35,125.53,32621.695969381653,86.4119,86.5152,86.3155,86.4395,32621.696
2020-02-26 13:00:00,125.53,125.57,125.28,125.28,72144.48032531994,86.4395,86.467,86.2673,86.2673,72144.4803
2020-02-26 13:05:00,125.28,125.42,125.27,125.35,66560.2200693697,86.2673,86.3637,86.2604,86.3155,66560.2201
2020-02-26 13:10:00,125.4,125.42,125.27,125.34,36799.42590599211,86.3499,86.3637,86.2604,86.3086,36799.4259
2020-02-26 13:15:00,125.35,125.56,125.35,125.48,25846.19064705179,86.3155,86.4601,86.3155,86.405,25846.1906
2020-02-26 13:20:00,125.47,125.63,125.36,125.45,17611.5297213252,86.3981,86.5083,86.3224,86.3844,17611.5297
2020-02-26 13:25:00,125.45,125.75,125.41,125.69,21027.38906829327,86.3844,86.5909,86.3568,86.5496,21027.3891
2020-02-26 13:30:00,125.64,125.67,125.08,125.12,40676.95251764143,86.5152,86.5359,86.1296,86.1571,40676.9525
2020-02-26 13:35:00,125.16,125.17,124.48,124.51,65330.70206913049,86.1847,86.1916,85.7164,85.7371,65330.7021
2020-02-26 13:40:00,124.51,124.53,123.92,123.98,48220.30857552925,85.7371,85.7509,85.3308,85.3721,48220.3086
2020-02-26 13:45:00,123.91,125.05,123.91,124.69,50461.66726468126,85.3239,86.1089,85.3239,85.861,50461.6673
2020-02-26 13:50:00,124.68,124.72,124.35,124.43,36500.41861021409,85.8541,85.8817,85.6269,85.682,36500.4186
2020-02-26 13:55:00,124.45,124.45,123.97,124.0,30033.488817127138,85.6958,85.6958,85.3652,85.3859,30033.4888
2020-02-26 14:00:00,123.97,124.45,123.82,124.06,38851.811984212414,85.3652,85.6958,85.262,85.4272,38851.812
2020-02-26 14:05:00,123.99,124.39,123.99,124.15,26987.202487740706,85.379,85.6545,85.379,85.4892,26987.2025
2020-02-26 14:10:00,124.17,124.57,123.99,124.57,21627.79571821553,85.503,85.7784,85.379,85.7784,21627.7957
2020-02-26 14:15:00,124.6,124.61,124.05,124.08,35423.99234541323,85.7991,85.8059,85.4203,85.441,35423.9923
2020-02-26 14:20:00,124.09,124.5,124.0,124.4,34098.79201052506,85.4479,85.7302,85.3859,85.6613,34098.792
2020-02-26 14:25:00,124.47,124.71,124.35,124.35,33354.86185862935,85.7095,85.8748,85.6269,85.6269,33354.8619
2020-02-26 14:30:00,124.34,124.58,124.14,124.27,35900.011960291835,85.62,85.7853,85.4823,85.5718,35900.012
2020-02-26 14:35:00,124.24,124.7,124.23,124.38,41163.736395168045,85.5512,85.8679,85.5443,85.6476,41163.7364
2020-02-26 14:40:00,124.39,124.42,124.14,124.29,45876.09137662959,85.6545,85.6751,85.4823,85.5856,45876.0914
2020-02-26 14:45:00,124.35,124.56,124.15,124.36,51279.75122592992,85.6269,85.7715,85.4892,85.6338,51279.7512
2020-02-26 14:50:00,124.33,124.57,124.15,124.45,36817.36634373879,85.6131,85.7784,85.4892,85.6958,36817.3663
2020-02-26 14:55:00,124.45,124.68,124.22,124.24,45754.09639995216,85.6958,85.8541,85.5374,85.5512,45754.0964
2020-02-26 15:00:00,124.27,124.73,124.25,124.51,69653.15153689751,85.5718,85.8886,85.5581,85.7371,69653.1515
2020-02-26 15:05:00,124.52,124.76,124.49,124.75,41268.9869632819,85.744,85.9092,85.7233,85.9023,41268.987
2020-02-26 15:10:00,124.75,125.26,124.75,125.05,53540.24638201173,85.9023,86.2535,85.9023,86.1089,53540.2464
2020-02-26 15:15:00,125.06,125.49,125.06,125.36,58617.39026432245,86.1158,86.4119,86.1158,86.3224,58617.3903
2020-02-26 15:20:00,125.36,125.42,125.07,125.15,44420.5238607822,86.3224,86.3637,86.1227,86.1778,44420.5239
2020-02-26 15:25:00,125.13,125.21,124.87,125.07,51411.31443607224,86.164,86.2191,85.985,86.1227,51411.3144
2020-02-26 15:30:00,125.1,125.23,124.75,124.8,72601.36347326875,86.1434,86.2329,85.9023,85.9368,72601.3635
2020-02-26 15:35:00,124.81,125.13,124.81,125.1,67883.02834589164,85.9437,86.164,85.9437,86.1434,67883.0283
2020-02-26 15:40:00,125.09,125.1,124.73,124.89,96988.3985169238,86.1365,86.1434,85.8886,85.9988,96988.3985
2020-02-26 15:45:00,124.9,124.94,124.77,124.81,77086.47290993901,86.0056,86.0332,85.9161,85.9437,77086.4729
2020-02-26 15:50:00,124.83,125.21,124.78,124.95,135115.41681617033,85.9574,86.2191,85.923,86.0401,135115.4168
2020-02-26 15:55:00,124.93,124.96,124.52,124.57,294419.3278315991,86.0263,86.047,85.744,85.7784,294419.3278
2020-02-27 09:30:00,126.44,126.64,124.58,125.51,484865.4467168999,87.0661,87.2038,85.7853,86.4257,484865.4467
2020-02-27 09:35:00,125.42,126.97,125.18,126.95,236590.1207989475,86.3637,87.431,86.1984,87.4173,236590.1208
2020-02-27 09:40:00,126.93,127.1,126.09,126.39,222229.3983973209,87.4035,87.5205,86.8251,87.0316,222229.3984
2020-02-27 09:45:00,126.36,126.38,125.45,125.95,118216.72048797992,87.011,87.0248,86.3844,86.7287,118216.7205
2020-02-27 09:50:00,125.96,126.71,125.8,126.71,112591.79523980386,86.7355,87.252,86.6254,87.252,112591.7952
2020-02-27 09:55:00,126.74,126.93,125.98,126.44,120557.34959933023,87.2727,87.4035,86.7493,87.0661,120557.3496
2020-02-27 10:00:00,126.49,126.62,125.42,125.46,88570.74512618108,87.1005,87.19,86.3637,86.3913,88570.7451
2020-02-27 10:05:00,125.49,125.74,125.21,125.35,88143.76270781008,86.4119,86.5841,86.2191,86.3155,88143.7627
2020-02-27 10:10:00,125.34,126.18,125.21,125.93,54033.0104054539,86.3086,86.887,86.2191,86.7149,54033.0104
2020-02-27 10:15:00,125.9,126.17,125.53,126.15,61112.30714029423,86.6942,86.8802,86.4395,86.8664,61112.3071
2020-02-27 10:20:00,126.12,126.44,125.88,126.18,62387.27424949169,86.8457,87.0661,86.6805,86.887,62387.2742
2020-02-27 10:25:00,126.18,126.22,125.71,125.94,66664.27460830045,86.887,86.9146,86.5634,86.7218,66664.2746
2020-02-27 10:30:00,125.95,126.11,125.49,125.56,58274.12988876929,86.7287,86.8388,86.4119,86.4601,58274.1299
2020-02-27 10:35:00,125.58,126.54,125.52,126.45,93066.61882549936,86.4739,87.1349,86.4326,87.073,93066.6188
2020-02-27 10:40:00,126.42,126.76,125.94,125.97,103449.3481640952,87.0523,87.2864,86.7218,86.7424,103449.3482
2020-02-27 10:45:00,125.96,126.86,125.96,126.74,90868.31718693936,86.7355,87.3553,86.7355,87.2727,90868.3172
2020-02-27 10:50:00,126.76,127.0,126.59,126.71,138928.3578519316,87.2864,87.4517,87.1694,87.252,138928.3579
2020-02-27 10:55:00,126.68,127.93,126.49,127.93,152102.61930391102,87.2313,88.0921,87.1005,88.0921,152102.6193
2020-02-27 11:00:00,127.93,128.44,127.72,128.03,175250.56811386198,88.0921,88.4433,87.9475,88.1609,175250.5681
2020-02-27 11:05:00,128.07,128.97,127.91,128.9,173646.69297930872,88.1885,88.8082,88.0783,88.76,173646.693
2020-02-27 11:10:00,128.91,128.94,128.1,128.37,87612.72575050831,88.7669,88.7876,88.2091,88.3951,87612.7258
2020-02-27 11:15:00,128.38,128.7,128.22,128.68,66569.7883028346,88.402,88.6223,88.2918,88.6085,66569.7883
2020-02-27 11:20:00,128.66,128.72,128.17,128.31,47753.85719411554,88.5948,88.6361,88.2573,88.3537,47753.8572
2020-02-27 11:25:00,128.3,128.49,127.97,128.03,60808.51572778376,88.3469,88.4777,88.1196,88.1609,60808.5157
2020-02-27 11:30:00,127.97,128.34,127.79,128.0,79375.6727664155,88.1196,88.3744,87.9957,88.1403,79375.6728
2020-02-27 11:35:00,127.98,128.24,127.56,127.84,60000.0,88.1265,88.3055,87.8373,88.0301,60000.0
2020-02-27 11:40:00,127.8,128.2,127.76,127.92,46183.4708766894,88.0026,88.278,87.975,88.0852,46183.4709
2020-02-27 11:45:00,127.85,128.3,127.55,128.17,48467.88661643345,88.037,88.3469,87.8304,88.2573,48467.8866
2020-02-27 11:50:00,128.12,128.3,127.9,128.29,81865.80552565483,88.2229,88.3469,88.0714,88.34,81865.8055
2020-02-27 11:55:00,128.3,128.83,128.18,128.73,57423.753139576605,88.3469,88.7118,88.2642,88.643,57423.7531
2020-02-27 12:00:00,128.69,128.93,128.49,128.69,55284.05693098912,88.6154,88.7807,88.4777,88.6154,55284.0569
2020-02-27 12:05:00,128.68,129.09,128.59,129.04,75975.3617988279,88.6085,88.8909,88.5466,88.8564,75975.3618
2020-02-27 12:10:00,129.03,129.4,129.02,129.4,76950.12558306423,88.8495,89.1043,88.8427,89.1043,76950.1256
2020-02-27 12:15:00,129.39,129.43,128.91,129.31,62069.130486783884,89.0974,89.125,88.7669,89.0423,62069.1305
2020-02-27 12:20:00,129.32,129.34,128.49,128.71,80551.36945341466,89.0492,89.063,88.4777,88.6292,80551.3695
2020-02-27 12:25:00,128.65,129.14,128.65,129.06,43620.38033728023,88.5879,88.9253,88.5879,88.8702,43620.3803
2020-02-27 12:30:00,129.04,129.68,128.97,129.43,48479.84690826457,88.8564,89.2971,88.8082,89.125,48479.8469
2020-02-27 12:35:00,129.4,129.92,129.39,129.89,44366.70254754216,89.1043,89.4624,89.0974,89.4417,44366.7025
2020-02-27 12:40:00,129.87,129.88,129.34,129.34,46001.67444085636,89.428,89.4348,89.063,89.063,46001.6744
2020-02-27 12:45:00,129.4,129.89,129.27,129.81,51450.78339911494,89.1043,89.4417,89.0148,89.3866,51450.7834
2020-02-27 12:50:00,129.92,129.96,129.65,129.8,56226.52792728143,89.4624,89.4899,89.2765,89.3798,56226.5279
2020-02-27 12:55:00,129.79,129.82,129.19,129.21,36542.279631623016,89.3729,89.3935,88.9597,88.9735,36542.2796
2020-02-27 13:00:00,129.19,129.65,128.89,129.53,51276.16313838058,88.9597,89.2765,88.7531,89.1938,51276.1631
2020-02-27 13:05:00,129.5,129.66,129.26,129.56,42417.17497906949,89.1732,89.2834,89.0079,89.2145,42417.175
2020-02-27 13:10:00,129.57,129.91,129.53,129.9,33899.055136945346,89.2214,89.4555,89.1938,89.4486,33899.0551
2020-02-27 13:15:00,129.9,129.9,129.24,129.3,33003.2292787944,89.4486,89.4486,88.9941,89.0355,33003.2293
2020-02-27 13:20:00,129.29,129.52,129.09,129.32,27793.32615715824,89.0286,89.187,88.8909,89.0492,27793.3262
2020-02-27 13:25:00,129.3,129.53,128.97,129.06,34418.13180241598,89.0355,89.1938,88.8082,88.8702,34418.1318
2020-02-27 13:30:00,129.04,129.17,128.83,128.88,42022.48534864251,88.8564,88.9459,88.7118,88.7462,42022.4853
2020-02-27 13:35:00,128.84,128.87,128.39,128.58,47725.15249372085,88.7187,88.7394,88.4088,88.5397,47725.1525
2020-02-27 13:40:00,128.55,128.7,127.51,127.81,66731.25224255472,88.519,88.6223,87.8029,88.0095,66731.2522
2020-02-27 13:45:00,127.85,128.78,127.74,128.42,99800.2631264203,88.037,88.6774,87.9612,88.4295,99800.2631
2020-02-27 13:50:00,128.4,128.91,127.95,128.76,70316.9477335247,88.4157,88.7669,88.1059,88.6636,70316.9477
2020-02-27 13:55:00,128.8,128.91,127.89,128.01,74086.83171869394,88.6912,88.7669,88.0645,88.1472,74086.8317
2020-02-27 14:00:00,128.06,128.3,127.85,128.09,42909.93900251167,88.1816,88.3469,88.037,88.2023,42909.939
2020-02-27 14:05:00,128.05,128.24,127.7,127.77,31066.858031335967,88.1747,88.3055,87.9337,87.9819,31066.858
2020-02-27 14:10:00,127.77,128.02,127.63,127.98,36365.267312522425,87.9819,88.1541,87.8855,88.1265,36365.2673
2020-02-27 14:15:00,127.99,128.16,127.59,127.67,64671.68998923574,88.1334,88.2505,87.858,87.913,64671.69
2020-02-27 14:20:00,127.63,128.3,127.63,128.25,35671.57038631743,87.8855,88.3469,87.8855,88.3124,35671.5704
2020-02-27 14:25:00,128.22,128.73,128.16,128.7,56536.29948570745,88.2918,88.643,88.2505,88.6223,56536.2995
2020-02-27 14:30:00,128.71,128.74,128.38,128.52,70259.53833273532,88.6292,88.6498,88.402,88.4984,70259.5383
2020-02-27 14:35:00,128.49,128.75,128.44,128.48,33391.93876330583,88.4777,88.6567,88.4433,88.4708,33391.9388
2020-02-27 14:40:00,128.51,128.8,128.3,128.68,43412.27125941873,88.4915,88.6912,88.3469,88.6085,43412.2713
2020-02-27 14:45:00,128.66,128.67,128.03,128.29,33481.64095203923,88.5948,88.6016,88.1609,88.34,33481.641
2020-02-27 14:50:00,128.32,128.39,128.12,128.22,43875.134553283104,88.3606,88.4088,88.2229,88.2918,43875.1346
2020-02-27 14:55:00,128.23,128.23,127.76,127.8,44717.139098194,88.2987,88.2987,87.975,88.0026,44717.1391
2020-02-27 15:00:00,127.81,127.81,127.28,127.53,48842.24375074752,88.0095,88.0095,87.6445,87.8166,48842.2438
2020-02-27 15:05:00,127.48,127.81,127.39,127.73,57580.43296256429,87.7822,88.0095,87.7202,87.9544,57580.433
2020-02-27 15:10:00,127.73,127.91,127.64,127.64,53466.09257265877,87.9544,88.0783,87.8924,87.8924,53466.0926
2020-02-27 15:15:00,127.66,127.69,127.37,127.42,57883.028345891646,87.9062,87.9268,87.7065,87.7409,57883.0283
2020-02-27 15:20:00,127.46,127.53,127.25,127.37,57978.71068054061,87.7684,87.8166,87.6238,87.7065,57978.7107
2020-02-27 15:25:00,127.39,127.63,127.34,127.34,74292.54873818922,87.7202,87.8855,87.6858,87.6858,74292.5487
2020-02-27 15:30:00,127.36,127.73,127.28,127.66,101071.64214806842,87.6996,87.9544,87.6445,87.9062,101071.6421
2020-02-27 15:35:00,127.65,127.75,127.23,127.23,125262.52840569313,87.8993,87.9681,87.6101,87.6101,125262.5284
2020-02-27 15:40:00,127.25,127.37,127.02,127.05,105712.23537854324,87.6238,87.7065,87.4655,87.4861,105712.2354
2020-02-27 15:45:00,127.01,127.34,126.9,127.15,91395.7660566918,87.4586,87.6858,87.3828,87.555,91395.7661
2020-02-27 15:50:00,127.14,127.19,126.28,126.38,164839.13407487143,87.5481,87.5825,86.9559,87.0248,164839.1341
2020-02-27 15:55:00,126.35,126.46,125.49,125.49,386088.9845712236,87.0041,87.0798,86.4119,86.4119,386088.9846
2020-02-28 09:30:00,128.83,128.83,127.46,127.81,27723.956464537736,88.7118,88.7118,87.7684,88.0095,27723.9565
2020-02-28 09:35:00,127.85,129.73,127.56,129.66,750794.1633775864,88.037,89.3316,87.8373,89.2834,750794.1634
2020-02-28 09:40:00,129.66,131.03,129.22,130.17,337887.8124626241,89.2834,90.2267,88.9804,89.6345,337887.8125
2020-02-28 09:45:00,130.06,130.17,129.42,129.52,217427.341227126,89.5588,89.6345,89.1181,89.187,217427.3412
2020-02-28 09:50:00,129.55,129.6,128.97,129.45,243407.4871426863,89.2076,89.242,88.8082,89.1387,243407.4871
2020-02-28 09:55:00,129.45,130.22,129.09,129.85,310981.939959335,89.1387,89.669,88.8909,89.4142,310981.94
2020-02-28 10:00:00,129.75,129.84,128.28,128.36,215479.0096878364,89.3453,89.4073,88.3331,88.3882,215479.0097
2020-02-28 10:05:00,128.31,128.95,127.9,128.04,274092.81186460954,88.3537,88.7945,88.0714,88.1678,274092.8119
2020-02-28 10:10:00,128.02,128.04,126.64,126.8,329268.03013993544,88.1541,88.1678,87.2038,87.314,329268.0301
2020-02-28 10:15:00,126.8,127.39,126.45,126.49,214821.1936371248,87.314,87.7202,87.073,87.1005,214821.1936
2020-02-28 10:20:00,126.47,126.63,125.97,126.18,146428.65685922737,87.0867,87.1969,86.7424,86.887,146428.6569
2020-02-28 10:25:00,126.18,126.64,125.31,125.41,171760.55495754097,86.887,87.2038,86.288,86.3568,171760.555
2020-02-28 10:30:00,125.41,126.08,125.36,126.08,105490.96997966753,86.3568,86.8182,86.3224,86.8182,105490.97
2020-02-28 10:35:00,126.07,126.34,124.92,125.13,224298.5288841048,86.8113,86.9972,86.0194,86.164,224298.5289
2020-02-28 10:40:00,125.18,125.38,124.92,124.92,72038.03372802297,86.1984,86.3362,86.0194,86.0194,72038.0337
2020-02-28 10:45:00,125.01,125.06,123.99,124.05,120022.72455447914,86.0814,86.1158,85.379,85.4203,120022.7246
2020-02-28 10:50:00,123.99,125.42,123.9,125.25,222085.87489534743,85.379,86.3637,85.317,86.2466,222085.8749
2020-02-28 10:55:00,125.29,125.29,124.37,124.79,103595.26372443487,86.2742,86.2742,85.6407,85.9299,103595.2637
2020-02-28 11:00:00,124.79,124.85,124.09,124.47,107221.62420763068,85.9299,85.9712,85.4479,85.7095,107221.6242
2020-02-28 11:05:00,124.44,124.48,123.71,123.95,93551.01064465972,85.6889,85.7164,85.1862,85.3515,93551.0106
2020-02-28 11:10:00,123.96,124.84,123.96,124.75,82382.49013275924,85.3584,85.9643,85.3584,85.9023,82382.4901
2020-02-28 11:15:00,124.8,125.26,124.6,125.16,81440.01913646693,85.9368,86.2535,85.7991,86.1847,81440.0191
2020-02-28 11:20:00,125.18,125.38,124.5,124.6,77368.73579715345,86.1984,86.3362,85.7302,85.7991,77368.7358
2020-02-28 11:25:00,124.61,125.16,124.3,125.11,132504.48510943667,85.8059,86.1847,85.5925,86.1502,132504.4851
2020-02-28 11:30:00,125.13,125.51,124.99,125.28,93525.8940318144,86.164,86.4257,86.0676,86.2673,93525.894
2020-02-28 11:35:00,125.34,125.7,125.11,125.62,104559.2632460232,86.3086,86.5565,86.1502,86.5014,104559.2632
2020-02-28 11:40:00,125.62,126.08,125.42,125.43,142998.44516206195,86.5014,86.8182,86.3637,86.3706,142998.4452
2020-02-28 11:45:00,125.42,125.48,124.48,124.77,92192.32149264442,86.3637,86.405,85.7164,85.9161,92192.3215
2020-02-28 11:50:00,124.85,125.06,123.86,123.94,84335.60578878125,85.9712,86.1158,85.2895,85.3446,84335.6058
2020-02-28 11:55:00,123.92,124.08,123.32,123.6,95316.34971893315,85.3308,85.441,84.9177,85.1105,95316.3497
2020-02-28 12:00:00,123.49,123.67,122.96,123.49,107635.45030498743,85.0347,85.1587,84.6698,85.0347,107635.4503
2020-02-28 12:05:00,123.53,123.99,123.51,123.56,59303.91101542878,85.0623,85.379,85.0485,85.0829,59303.911
2020-02-28 12:10:00,123.6,123.73,123.38,123.52,46592.51285731372,85.1105,85.2,84.959,85.0554,46592.5129
2020-02-28 12:15:00,123.48,124.02,123.24,123.9,69272.81425666787,85.0278,85.3997,84.8626,85.317,69272.8143
2020-02-28 12:20:00,123.99,124.56,123.99,124.14,70813.29984451621,85.379,85.7715,85.379,85.4823,70813.2998
2020-02-28 12:25:00,124.07,124.56,124.0,124.55,38792.010525056816,85.4341,85.7715,85.3859,85.7646,38792.0105
2020-02-28 12:30:00,124.54,124.97,124.49,124.76,43913.407487142686,85.7577,86.0538,85.7233,85.9092,43913.4075
2020-02-28 12:35:00,124.84,125.15,124.41,124.83,41467.52780767851,85.9643,86.1778,85.6682,85.9574,41467.5278
2020-02-28 12:40:00,124.86,125.11,124.34,124.45,40745.12618107882,85.9781,86.1502,85.62,85.6958,40745.1262
2020-02-28 12:45:00,124.51,124.51,123.75,123.97,60301.39935414425,85.7371,85.7371,85.2138,85.3652,60301.3994
2020-02-28 12:50:00,124.03,124.55,123.98,124.49,31493.84044970697,85.4066,85.7646,85.3721,85.7233,31493.8404
2020-02-28 12:55:00,124.51,124.93,124.29,124.74,27195.3115656022,85.7371,86.0263,85.5856,85.8955,27195.3116
2020-02-28 13:00:00,124.8,125.0,124.3,124.41,42713.79021648128,85.9368,86.0745,85.5925,85.6682,42713.7902
2020-02-28 13:05:00,124.4,124.92,124.35,124.55,41119.4833153929,85.6613,86.0194,85.6269,85.7646,41119.4833
2020-02-28 13:10:00,124.55,124.55,123.68,123.68,49396.00526252841,85.7646,85.7646,85.1656,85.1656,49396.0053
2020-02-28 13:15:00,123.68,124.4,123.58,123.88,43584.49946178687,85.1656,85.6613,85.0967,85.3033,43584.4995
2020-02-28 13:20:00,123.95,124.36,123.9,124.2,50558.54562851334,85.3515,85.6338,85.317,85.5236,50558.5456
2020-02-28 13:25:00,124.24,124.36,123.79,123.83,46233.7041023801,85.5512,85.6338,85.2413,85.2688,46233.7041
2020-02-28 13:30:00,123.78,123.78,123.22,123.27,84910.89582585816,85.2344,85.2344,84.8488,84.8832,84910.8958
2020-02-28 13:35:00,123.25,123.41,123.01,123.03,107715.58426025596,84.8695,84.9796,84.7042,84.718,107715.5843
2020-02-28 13:40:00,123.02,123.02,122.56,122.61,105910.77622293984,84.7111,84.7111,84.3943,84.4288,105910.7762
2020-02-28 13:45:00,122.6,122.71,122.21,122.66,89923.45413228084,84.4219,84.4976,84.1533,84.4632,89923.4541
2020-02-28 13:50:00,122.66,122.75,122.19,122.39,57979.90670972372,84.4632,84.5252,84.1395,84.2773,57979.9067
2020-02-28 13:55:00,122.38,122.99,122.26,122.75,57342.42315512499,84.2704,84.6904,84.1877,84.5252,57342.4232
2020-02-28 14:00:00,122.72,122.8,122.07,122.28,111547.66176294704,84.5045,84.5596,84.0569,84.2015,111547.6618
2020-02-28 14:05:00,122.23,122.51,122.15,122.3,61151.77610333693,84.1671,84.3599,84.112,84.2153,61151.7761
2020-02-28 14:10:00,122.28,122.89,122.27,122.71,86721.68400908983,84.2015,84.6216,84.1946,84.4976,86721.684
2020-02-28 14:15:00,122.72,123.06,122.49,122.9,65944.26504006698,84.5045,84.7386,84.3461,84.6284,65944.265
2020-02-28 14:20:00,122.87,123.51,122.66,123.12,92888.41047721564,84.6078,85.0485,84.4632,84.7799,92888.4105
2020-02-28 14:25:00,123.13,123.28,122.97,123.14,60428.17844755412,84.7868,84.8901,84.6766,84.7937,60428.1784
2020-02-28 14:30:00,123.14,124.1,123.03,123.57,79050.35282860903,84.7937,85.4548,84.718,85.0898,79050.3528
2020-02-28 14:35:00,123.52,123.8,123.15,123.32,75325.91795239804,85.0554,85.2482,84.8006,84.9177,75325.918
2020-02-28 14:40:00,123.29,124.39,123.28,124.3,68542.0404257864,84.897,85.6545,84.8901,85.5925,68542.0404
2020-02-28 14:45:00,124.24,124.44,123.75,123.92,75457.48116254037,85.5512,85.6889,85.2138,85.3308,75457.4812
2020-02-28 14:50:00,123.92,124.27,123.52,123.93,68470.27867479967,85.3308,85.5718,85.0554,85.3377,68470.2787
2020-02-28 14:55:00,123.86,124.07,123.32,123.78,75774.42889606507,85.2895,85.4341,84.9177,85.2344,75774.4289
2020-02-28 15:00:00,123.79,123.93,123.29,123.37,80161.46393972014,85.2413,85.3377,84.897,84.9521,80161.4639
2020-02-28 15:05:00,123.4,123.59,123.07,123.27,81224.73388350676,84.9727,85.1036,84.7455,84.8832,81224.7339
2020-02-28 15:10:00,123.28,123.49,123.12,123.28,61600.28704700395,84.8901,85.0347,84.7799,84.8901,61600.287
2020-02-28 15:15:00,123.22,124.1,123.21,123.78,86756.36885540008,84.8488,85.4548,84.8419,85.2344,86756.3689
2020-02-28 15:20:00,123.79,123.92,123.12,123.23,63053.46250448511,85.2413,85.3308,84.7799,84.8557,63053.4625
2020-02-28 15:25:00,123.23,123.48,122.8,122.86,90974.76378423636,84.8557,85.0278,84.5596,84.6009,90974.7638
2020-02-28 15:30:00,122.84,123.2,122.6,122.85,128397.32089462984,84.5871,84.835,84.4219,84.594,128397.3209
2020-02-28 15:35:00,122.8,122.87,122.53,122.73,96715.70386317426,84.5596,84.6078,84.3737,84.5114,96715.7039
2020-02-28 15:40:00,122.75,122.94,122.1,122.12,110889.8457122354,84.5252,84.656,84.0776,84.0913,110889.8457
2020-02-28 15:45:00,122.11,123.25,122.1,123.11,176707.33165889248,84.0845,84.8695,84.0776,84.7731,176707.3317
2020-02-28 15:50:00,123.07,123.58,122.9,123.5,170711.63736395168,84.7455,85.0967,84.6284,85.0416,170711.6374
2020-02-28 15:55:00,123.52,124.86,123.48,124.86,414066.499222581,85.0554,85.9781,85.0278,85.9781,414066.4992
2020-03-02 09:30:00,126.54,127.1,125.26,125.47,403341.7055376151,87.1349,87.5205,86.2535,86.3981,403341.7055
2020-03-02 09:35:00,125.57,125.72,124.9,125.12,135575.88805166847,86.467,86.5703,86.0056,86.1571,135575.8881
2020-03-02 09:40:00,125.16,125.7,125.1,125.39,101102.73890682933,86.1847,86.5565,86.1434,86.343,101102.7389
2020-03-02 09:45:00,125.33,125.73,124.93,124.99,124132.2808276522,86.3017,86.5772,86.0263,86.0676,124132.2808
2020-03-02 09:50:00,125.02,125.35,124.6,125.33,81782.08348283698,86.0883,86.3155,85.7991,86.3017,81782.0835
2020-03-02 09:55:00,125.35,125.4,124.79,124.79,54871.42686281545,86.3155,86.3499,85.9299,85.9299,54871.4269
2020-03-02 10:00:00,124.84,125.09,124.5,124.65,71658.89247697644,85.9643,86.1365,85.7302,85.8335,71658.8925
2020-03-02 10:05:00,124.65,124.66,124.05,124.42,75916.75636885541,85.8335,85.8404,85.4203,85.6751,75916.7564
2020-03-02 10:10:00,124.4,125.51,124.4,125.43,86536.29948570745,85.6613,86.4257,85.6613,86.3706,86536.2995
2020-03-02 10:15:00,125.47,125.52,124.99,125.47,67137.90216481283,86.3981,86.4326,86.0676,86.3981,67137.9022
2020-03-02 10:20:00,125.44,125.55,125.05,125.42,54033.0104054539,86.3775,86.4532,86.1089,86.3637,54033.0104
2020-03-02 10:25:00,125.42,125.75,125.32,125.67,113448.1521349121,86.3637,86.5909,86.2948,86.5359,113448.1521
2020-03-02 10:30:00,125.67,125.82,125.35,125.64,60352.82860901806,86.5359,86.6391,86.3155,86.5152,60352.8286
2020-03-02 10:35:00,125.65,126.29,125.64,126.18,70330.10405453894,86.5221,86.9628,86.5152,86.887,70330.1041
2020-03-02 10:40:00,126.28,126.62,126.16,126.55,91821.55244587969,86.9559,87.19,86.8733,87.1418,91821.5524
2020-03-02 10:45:00,126.58,127.23,126.53,127.23,124867.83877526612,87.1625,87.6101,87.128,87.6101,124867.8388
2020-03-02 10:50:00,127.19,127.52,127.09,127.35,121118.2872862098,87.5825,87.8098,87.5137,87.6927,121118.2873
2020-03-02 10:55:00,127.4,127.51,126.78,126.79,70491.56799425907,87.7271,87.8029,87.3002,87.3071,70491.568
2020-03-02 11:00:00,126.7,127.1,126.44,126.69,69277.59837340031,87.2451,87.5205,87.0661,87.2382,69277.5984
2020-03-02 11:05:00,126.68,126.79,126.33,126.58,59825.37973926564,87.2313,87.3071,86.9903,87.1625,59825.3797
2020-03-02 11:10:00,126.54,127.53,126.44,127.45,102253.31898098314,87.1349,87.8166,87.0661,87.7616,102253.319
2020-03-02 11:15:00,127.51,127.84,127.25,127.27,83372.80229637603,87.8029,88.0301,87.6238,87.6376,83372.8023
2020-03-02 11:20:00,127.28,127.79,127.21,127.3,154666.9058725033,87.6445,87.9957,87.5963,87.6583,154666.9059
2020-03-02 11:25:00,127.3,127.63,127.09,127.37,126158.35426384404,87.6583,87.8855,87.5137,87.7065,126158.3543
2020-03-02 11:30:00,127.38,127.47,127.02,127.16,66993.18263365627,87.7134,87.7753,87.4655,87.5619,66993.1826
2020-03-02 11:35:00,127.15,127.84,127.08,127.77,63275.92393254396,87.555,88.0301,87.5068,87.9819,63275.9239
2020-03-02 11:40:00,127.77,127.77,127.09,127.36,72802.29637603158,87.9819,87.9819,87.5137,87.6996,72802.2964
2020-03-02 11:45:00,127.41,127.46,127.06,127.15,80546.58533668223,87.734,87.7684,87.493,87.555,80546.5853
2020-03-02 11:50:00,127.13,127.46,126.84,127.39,55586.65231431648,87.5412,87.7684,87.3415,87.7202,55586.6523
2020-03-02 11:55:00,127.39,127.81,127.39,127.81,55697.883028345896,87.7202,88.0095,87.7202,88.0095,55697.883
2020-03-02 12:00:00,127.81,127.97,127.55,127.57,146615.23741179286,88.0095,88.1196,87.8304,87.8442,146615.2374
2020-03-02 12:05:00,127.57,127.71,127.23,127.23,84320.05740940079,87.8442,87.9406,87.6101,87.6101,84320.0574
2020-03-02 12:10:00,127.28,127.71,127.22,127.6,80230.83363234064,87.6445,87.9406,87.6032,87.8648,80230.8336
2020-03-02 12:15:00,127.64,127.66,127.39,127.43,74736.2755651238,87.8924,87.9062,87.7202,87.7478,74736.2756
2020-03-02 12:20:00,127.43,127.52,127.1,127.27,63835.6655902404,87.7478,87.8098,87.5205,87.6376,63835.6656
2020-03-02 12:25:00,127.23,127.67,127.19,127.66,68490.61117091257,87.6101,87.913,87.5825,87.9062,68490.6112
2020-03-02 12:30:00,127.68,127.99,127.58,127.97,68463.102499701,87.9199,88.1334,87.8511,88.1196,68463.1025
2020-03-02 12:35:00,128.0,128.28,127.99,128.17,59156.79942590599,88.1403,88.3331,88.1334,88.2573,59156.7994
2020-03-02 12:40:00,128.18,128.2,127.76,127.88,45459.87322090659,88.2642,88.278,87.975,88.0577,45459.8732
2020-03-02 12:45:00,127.89,128.01,127.64,127.71,89320.65542399236,88.0645,88.1472,87.8924,87.9406,89320.6554
2020-03-02 12:50:00,127.74,127.86,127.5,127.86,76529.12331060879,87.9612,88.0439,87.796,88.0439,76529.1233
2020-03-02 12:55:00,127.85,127.92,127.44,127.46,46547.06374835546,88.037,88.0852,87.7547,87.7684,46547.0637
2020-03-02 13:00:00,127.47,127.6,127.4,127.59,52211.45795957422,87.7753,87.8648,87.7271,87.858,52211.458
2020-03-02 13:05:00,127.56,127.56,127.15,127.32,41445.999282382494,87.8373,87.8373,87.555,87.672,41445.9993
2020-03-02 13:10:00,127.34,127.37,127.04,127.14,35996.89032412391,87.6858,87.7065,87.4792,87.5481,35996.8903
2020-03-02 13:15:00,127.14,127.15,126.54,126.59,32430.33130008372,87.5481,87.555,87.1349,87.1694,32430.3313
2020-03-02 13:20:00,126.64,126.74,126.39,126.59,60784.59514412152,87.2038,87.2727,87.0316,87.1694,60784.5951
2020-03-02 13:25:00,126.55,126.6,126.25,126.52,33151.5368975003,87.1418,87.1763,86.9352,87.1212,33151.5369
2020-03-02 13:30:00,126.51,126.59,126.13,126.38,53228.08276521947,87.1143,87.1694,86.8526,87.0248,53228.0828
2020-03-02 13:35:00,126.36,126.66,126.26,126.54,59160.38751345533,87.011,87.2176,86.9421,87.1349,59160.3875
2020-03-02 13:40:00,126.6,126.63,126.38,126.6,35890.44372682694,87.1763,87.1969,87.0248,87.1763,35890.4437
2020-03-02 13:45:00,126.64,126.71,126.18,126.33,38164.095203922974,87.2038,87.252,86.887,86.9903,38164.0952
2020-03-02 13:50:00,126.26,126.39,125.47,125.55,84076.06745604593,86.9421,87.0316,86.3981,86.4532,84076.0675
2020-03-02 13:55:00,125.55,126.23,125.42,126.22,62473.38835067576,86.4532,86.9215,86.3637,86.9146,62473.3884
2020-03-02 14:00:00,126.22,126.64,126.19,126.64,39748.83387154647,86.9146,87.2038,86.8939,87.2038,39748.8339
2020-03-02 14:05:00,126.66,126.88,126.5,126.84,40725.98971414903,87.2176,87.3691,87.1074,87.3415,40725.9897
2020-03-02 14:10:00,126.87,127.08,126.78,127.06,50175.81628991748,87.3622,87.5068,87.3002,87.493,50175.8163
2020-03-02 14:15:00,127.02,127.08,126.77,126.77,24672.88601841885,87.4655,87.5068,87.2933,87.2933,24672.886
2020-03-02 14:20:00,126.82,126.95,126.74,126.74,22740.10285850975,87.3277,87.4173,87.2727,87.2727,22740.1029
2020-03-02 14:25:00,126.74,126.91,126.54,126.54,44848.70230833632,87.2727,87.3897,87.1349,87.1349,44848.7023
2020-03-02 14:30:00,126.59,126.77,126.5,126.53,28763.30582466212,87.1694,87.2933,87.1074,87.128,28763.3058
2020-03-02 14:35:00,126.49,126.52,126.25,126.26,66514.77096041144,87.1005,87.1212,86.9352,86.9421,66514.771
2020-03-02 14:40:00,126.25,126.25,125.83,126.06,45591.43643104892,86.9352,86.9352,86.646,86.8044,45591.4364
2020-03-02 14:45:00,126.03,126.33,125.81,126.25,28280.110034684847,86.7838,86.9903,86.6323,86.9352,28280.11
2020-03-02 14:50:00,126.21,126.49,125.99,126.33,43911.01542877647,86.9077,87.1005,86.7562,86.9903,43911.0154
2020-03-02 14:55:00,126.41,126.46,125.79,125.84,33952.87645018539,87.0454,87.0798,86.6185,86.6529,33952.8765
2020-03-02 15:00:00,125.82,126.28,125.81,126.23,38042.10022724554,86.6391,86.9559,86.6323,86.9215,38042.1002
2020-03-02 15:05:00,126.22,126.58,126.19,126.46,32140.892237770604,86.9146,87.1625,86.8939,87.0798,32140.8922
2020-03-02 15:10:00,126.42,126.67,126.21,126.64,173780.64824781727,87.0523,87.2245,86.9077,87.2038,173780.6482
2020-03-02 15:15:00,126.56,126.68,126.28,126.28,36103.33692142089,87.1487,87.2313,86.9559,86.9559,36103.3369
2020-03-02 15:20:00,126.29,126.79,126.27,126.75,40735.557947613925,86.9628,87.3071,86.949,87.2795,40735.5579
2020-03-02 15:25:00,126.79,126.86,126.64,126.78,55116.61284535343,87.3071,87.3553,87.2038,87.3002,55116.6128
2020-03-02 15:30:00,126.79,126.94,126.73,126.84,83939.72012917115,87.3071,87.4104,87.2658,87.3415,83939.7201
2020-03-02 15:35:00,126.85,127.48,126.84,127.42,85190.76665470639,87.3484,87.7822,87.3415,87.7409,85190.7667
2020-03-02 15:40:00,127.4,127.51,126.88,126.93,136956.1057289798,87.7271,87.8029,87.3691,87.4035,136956.1057
2020-03-02 15:45:00,126.94,127.54,126.88,127.21,174552.08707092455,87.4104,87.8235,87.3691,87.5963,174552.0871
2020-03-02 15:50:00,127.18,128.07,127.14,127.91,244816.4095203923,87.5756,88.1885,87.5481,88.0783,244816.4095
2020-03-02 15:55:00,127.97,128.07,127.69,127.96,306555.4359526373,88.1196,88.1885,87.9268,88.1127,306555.436
2020-03-03 09:30:00,127.46,127.61,125.49,125.77,280312.16361679224,87.7684,87.8717,86.4119,86.6047,280312.1636
2020-03-03 09:35:00,125.72,127.18,125.65,127.18,93023.56177490731,86.5703,87.5756,86.5221,87.5756,93023.5618
2020-03-03 09:40:00,127.16,127.17,125.85,125.85,72399.23454132282,87.5619,87.5688,86.6598,86.6598,72399.2345
2020-03-03 09:45:00,125.84,126.25,125.43,126.12,69057.52900370769,86.6529,86.9352,86.3706,86.8457,69057.529
2020-03-03 09:50:00,126.17,126.18,125.62,125.76,126712.11577562492,86.8802,86.887,86.5014,86.5978,126712.1158
2020-03-03 09:55:00,125.76,126.11,125.53,125.98,46300.681736634375,86.5978,86.8388,86.4395,86.7493,46300.6817
2020-03-03 10:00:00,126.0,128.76,126.0,128.51,89873.22090659013,86.7631,88.6636,86.7631,88.4915,89873.2209
2020-03-03 10:05:00,128.48,128.74,127.75,127.97,63225.69070685325,88.4708,88.6498,87.9681,88.1196,63225.6907
2020-03-03 10:10:00,127.97,128.38,127.13,127.13,96197.82322688674,88.1196,88.402,87.5412,87.5412,96197.8232
2020-03-03 10:15:00,127.14,127.14,126.27,126.43,74335.60578878125,87.5481,87.5481,86.949,87.0592,74335.6058
2020-03-03 10:20:00,126.52,127.83,126.44,127.79,68570.74512618108,87.1212,88.0232,87.0661,87.9957,68570.7451
2020-03-03 10:25:00,127.77,127.77,126.81,126.87,78656.85922736514,87.9819,87.9819,87.3209,87.3622,78656.8592
2020-03-03 10:30:00,126.81,127.48,126.78,126.97,62351.393373998326,87.3209,87.7822,87.3002,87.431,62351.3934
2020-03-03 10:35:00,127.03,127.46,126.91,127.15,97064.944384643,87.4723,87.7684,87.3897,87.555,97064.9444
2020-03-03 10:40:00,127.07,127.62,127.03,127.38,58174.85946657099,87.4999,87.8786,87.4723,87.7134,58174.8595
2020-03-03 10:45:00,127.34,127.51,126.4,126.51,53690.94605908384,87.6858,87.8029,87.0385,87.1143,53690.9461
2020-03-03 10:50:00,126.59,126.83,126.36,126.49,50337.2802296376,87.1694,87.3346,87.011,87.1005,50337.2802
2020-03-03 10:55:00,126.49,127.07,126.33,126.9,44076.06745604593,87.1005,87.4999,86.9903,87.3828,44076.0675
2020-03-03 11:00:00,126.85,127.13,126.48,126.69,61801.219949766775,87.3484,87.5412,87.0936,87.2382,61801.2199
2020-03-03 11:05:00,126.61,126.62,125.87,126.03,55190.76665470638,87.1831,87.19,86.6736,86.7838,55190.7667
2020-03-03 11:10:00,126.0,126.0,125.18,125.18,87235.97655782802,86.7631,86.7631,86.1984,86.1984,87235.9766
2020-03-03 11:15:00,125.21,125.61,124.97,125.01,55341.4663317785,86.2191,86.4945,86.0538,86.0814,55341.4663
2020-03-03 11:20:00,125.04,125.14,123.81,123.81,89375.6727664155,86.102,86.1709,85.2551,85.2551,89375.6728
2020-03-03 11:25:00,123.83,124.04,123.24,123.43,115250.56811386198,85.2688,85.4134,84.8626,84.9934,115250.5681
2020-03-03 11:30:00,123.37,123.91,123.13,123.88,65364.19088625763,84.9521,85.3239,84.7868,85.3033,65364.1909
2020-03-03 11:35:00,123.96,124.5,123.77,124.5,49874.41693577324,85.3584,85.7302,85.2275,85.7302,49874.4169
2020-03-03 11:40:00,124.58,124.65,124.14,124.53,53617.98827891401,85.7853,85.8335,85.4823,85.7509,53617.9883
2020-03-03 11:45:00,124.49,124.56,123.87,123.88,47274.2494916876,85.7233,85.7715,85.2964,85.3033,47274.2495
2020-03-03 11:50:00,123.93,124.73,123.89,124.54,63720.84678866165,85.3377,85.8886,85.3102,85.7577,63720.8468
2020-03-03 11:55:00,124.5,124.84,124.35,124.73,40965.195550771445,85.7302,85.9643,85.6269,85.8886,40965.1956
2020-03-03 12:00:00,124.71,124.92,124.54,124.92,55532.83100107643,85.8748,86.0194,85.7577,86.0194,55532.831
2020-03-03 12:05:00,124.92,125.1,124.68,125.01,46151.17808874537,86.0194,86.1434,85.8541,86.0814,46151.1781
2020-03-03 12:10:00,125.01,125.05,124.6,124.63,67543.35605788781,86.0814,86.1089,85.7991,85.8197,67543.3561
2020-03-03 12:15:00,124.65,124.67,124.34,124.45,55575.88805166847,85.8335,85.8473,85.62,85.6958,55575.8881
2020-03-03 12:20:00,124.4,124.83,124.29,124.81,36025.5950245186,85.6613,85.9574,85.5856,85.9437,36025.595
2020-03-03 12:25:00,124.8,124.92,124.44,124.71,49335.00777418969,85.9368,86.0194,85.6889,85.8748,49335.0078
2020-03-03 12:30:00,124.71,124.71,124.09,124.2,43936.132041621815,85.8748,85.8748,85.4479,85.5236,43936.132
2020-03-03 12:35:00,124.24,124.65,124.14,124.65,52888.41047721565,85.5512,85.8335,85.4823,85.8335,52888.4105
2020-03-03 12:40:00,124.68,124.8,124.36,124.45,39398.39732089463,85.8541,85.9368,85.6338,85.6958,39398.3973
2020-03-03 12:45:00,124.45,124.88,124.45,124.7,39116.134433680185,85.6958,85.9919,85.6958,85.8679,39116.1344
2020-03-03 12:50:00,124.66,124.66,124.23,124.24,44785.31276163139,85.8404,85.8404,85.5443,85.5512,44785.3128
2020-03-03 12:55:00,124.22,124.27,123.97,124.09,61168.5205119005,85.5374,85.5718,85.3652,85.4479,61168.5205
2020-03-03 13:00:00,124.03,124.05,123.53,123.64,81678.02894390623,85.4066,85.4203,85.0623,85.138,81678.0289
2020-03-03 13:05:00,123.62,123.88,123.46,123.68,44143.045090300206,85.1242,85.3033,85.0141,85.1656,44143.0451
2020-03-03 13:10:00,123.71,123.92,123.39,123.48,30968.783638320776,85.1862,85.3308,84.9659,85.0278,30968.7836
2020-03-03 13:15:00,123.49,123.63,123.12,123.12,73884.702786748,85.0347,85.1311,84.7799,84.7799,73884.7028
2020-03-03 13:20:00,123.19,123.46,123.11,123.22,48750.14950364789,84.8281,85.0141,84.7731,84.8488,48750.1495
2020-03-03 13:25:00,123.24,123.27,122.61,122.86,93739.98325559145,84.8626,84.8832,84.4288,84.6009,93739.9833
2020-03-03 13:30:00,122.81,123.13,122.43,123.1,68062.43272335845,84.5665,84.7868,84.3048,84.7662,68062.4327
2020-03-03 13:35:00,123.1,123.1,122.53,122.57,105109.43667025476,84.7662,84.7662,84.3737,84.4012,105109.4367
2020-03-03 13:40:00,122.55,122.61,121.95,121.99,143214.92644420525,84.3874,84.4288,83.9743,84.0018,143214.9264
2020-03-03 13:45:00,122.04,122.2,121.57,121.57,126434.63700514293,84.0363,84.1464,83.7126,83.7126,126434.637
2020-03-03 13:50:00,121.65,121.74,121.37,121.46,96112.90515488578,83.7677,83.8297,83.5749,83.6369,96112.9052
2020-03-03 13:55:00,121.47,121.61,121.33,121.42,76812.58222700634,83.6438,83.7402,83.5473,83.6093,76812.5822
2020-03-03 14:00:00,121.44,121.69,121.24,121.31,71401.74620260735,83.6231,83.7952,83.4854,83.5336,71401.7462
2020-03-03 14:05:00,121.34,121.38,120.8,120.8,132895.58665231432,83.5542,83.5818,83.1824,83.1824,132895.5867
2020-03-03 14:10:00,120.86,121.82,120.8,121.78,85842.60255950245,83.2237,83.8848,83.1824,83.8572,85842.6026
2020-03-03 14:15:00,121.8,121.88,120.91,120.95,82227.00633895467,83.871,83.9261,83.2581,83.2857,82227.0063
2020-03-03 14:20:00,120.96,121.29,120.77,120.87,105366.58294462383,83.2926,83.5198,83.1617,83.2306,105366.5829
2020-03-03 14:25:00,120.9,122.07,120.89,121.9,61552.44587967946,83.2513,84.0569,83.2444,83.9398,61552.4459
2020-03-03 14:30:00,121.92,122.04,121.61,122.02,54709.96292309533,83.9536,84.0363,83.7402,84.0225,54709.9629
2020-03-03 14:35:00,121.92,122.0,121.44,121.46,68332.73531874178,83.9536,84.0087,83.6231,83.6369,68332.7353
2020-03-03 14:40:00,121.44,121.69,121.28,121.55,52577.44288960651,83.6231,83.7952,83.5129,83.6988,52577.4429
2020-03-03 14:45:00,121.53,122.36,121.49,122.36,65158.47386676235,83.6851,84.2566,83.6575,84.2566,65158.4739
2020-03-03 14:50:00,122.45,122.45,121.92,122.21,105499.3421839493,84.3186,84.3186,83.9536,84.1533,105499.3422
2020-03-03 14:55:00,122.2,122.23,121.81,122.03,133163.49718933142,84.1464,84.1671,83.8779,84.0294,133163.4972
2020-03-03 15:00:00,122.05,122.91,121.83,122.82,117802.89439062314,84.0431,84.6353,83.8916,84.5734,117802.8944
2020-03-03 15:05:00,122.81,122.81,122.1,122.27,45846.19064705179,84.5665,84.5665,84.0776,84.1946,45846.1906
2020-03-03 15:10:00,122.35,123.04,122.19,122.9,57878.2442291592,84.2497,84.7248,84.1395,84.6284,57878.2442
2020-03-03 15:15:00,122.92,123.12,122.77,123.01,82381.29410357613,84.6422,84.7799,84.5389,84.7042,82381.2941
2020-03-03 15:20:00,123.02,123.06,122.49,122.65,195654.82597775388,84.7111,84.7386,84.3461,84.4563,195654.826
2020-03-03 15:25:00,122.65,123.61,122.61,123.51,63573.735199138864,84.4563,85.1173,84.4288,85.0485,63573.7352
2020-03-03 15:30:00,123.45,123.45,122.42,122.66,108905.63329745248,85.0072,85.0072,84.2979,84.4632,108905.6333
2020-03-03 15:35:00,122.68,122.87,121.69,121.92,125353.42662360964,84.477,84.6078,83.7952,83.9536,125353.4266
2020-03-03 15:40:00,121.89,122.75,121.78,122.53,99358.92835785194,83.933,84.5252,83.8572,84.3737,99358.9284
2020-03-03 15:45:00,122.56,122.92,121.97,121.97,120322.92787944026,84.3943,84.6422,83.9881,83.9881,120322.9279
2020-03-03 15:50:00,121.95,122.21,121.42,122.07,174556.871187657,83.9743,84.1533,83.6093,84.0569,174556.8712
2020-03-03 15:55:00,122.05,122.54,121.28,121.42,331492.6444205239,84.0431,84.3806,83.5129,83.6093,331492.6444
2020-03-04 09:30:00,122.92,124.08,122.52,123.17,276347.3268747757,84.6422,85.441,84.3668,84.8144,276347.3269
2020-03-04 09:35:00,123.11,123.14,122.06,122.98,115050.83124028226,84.7731,84.7937,84.05,84.6835,115050.8312
2020-03-04 09:40:00,122.97,123.22,122.66,123.05,122474.58437985888,84.6766,84.8488,84.4632,84.7317,122474.5844
2020-03-04 09:45:00,123.03,123.57,122.75,123.2,82137.30415022127,84.718,85.0898,84.5252,84.835,82137.3042
2020-03-04 09:50:00,123.05,123.53,122.92,123.03,83238.84702786748,84.7317,85.0623,84.6422,84.718,83238.847
2020-03-04 09:55:00,123.04,123.27,122.81,123.23,147190.52744886975,84.7248,84.8832,84.5665,84.8557,147190.5274
2020-03-04 10:00:00,123.27,123.74,123.12,123.46,131483.07618705896,84.8832,85.2069,84.7799,85.0141,131483.0762
2020-03-04 10:05:00,123.58,124.0,123.11,123.86,102347.805286449,85.0967,85.3859,84.7731,85.2895,102347.8053
2020-03-04 10:10:00,123.93,124.46,123.77,124.46,162194.71355101065,85.3377,85.7027,85.2275,85.7027,162194.7136
2020-03-04 10:15:00,124.5,124.95,124.37,124.92,60892.237770601605,85.7302,86.0401,85.6407,86.0194,60892.2378
2020-03-04 10:20:00,124.96,125.21,124.71,125.16,83377.58641310848,86.047,86.2191,85.8748,86.1847,83377.5864
2020-03-04 10:25:00,125.14,125.47,125.13,125.47,92362.15763664634,86.1709,86.3981,86.164,86.3981,92362.1576
2020-03-04 10:30:00,125.51,125.59,124.63,124.68,73523.50197344816,86.4257,86.4808,85.8197,85.8541,73523.502
2020-03-04 10:35:00,124.68,124.89,124.24,124.5,29360.124387035044,85.8541,85.9988,85.5512,85.7302,29360.1244
2020-03-04 10:40:00,124.5,125.04,124.36,125.03,49830.163855998086,85.7302,86.102,85.6338,86.0952,49830.1639
2020-03-04 10:45:00,125.04,125.11,124.41,124.8,29906.70972371726,86.102,86.1502,85.6682,85.9368,29906.7097
2020-03-04 10:50:00,124.9,125.12,124.7,124.74,30850.37674919268,86.0056,86.1571,85.8679,85.8955,30850.3767
2020-03-04 10:55:00,124.75,125.05,124.57,124.77,28551.608659251287,85.9023,86.1089,85.7784,85.9161,28551.6087
2020-03-04 11:00:00,124.79,125.36,124.78,125.16,41118.28728620979,85.9299,86.3224,85.923,86.1847,41118.2873
2020-03-04 11:05:00,125.22,125.49,124.96,125.33,44312.88123430212,86.226,86.4119,86.047,86.3017,44312.8812
2020-03-04 11:10:00,125.3,125.4,125.23,125.35,28605.42997249133,86.2811,86.3499,86.2329,86.3155,28605.43
2020-03-04 11:15:00,125.29,125.33,124.96,125.15,23230.474823585697,86.2742,86.3017,86.047,86.1778,23230.4748
2020-03-04 11:20:00,125.22,125.49,125.05,125.48,45038.87094845114,86.226,86.4119,86.1089,86.405,45038.8709
2020-03-04 11:25:00,125.46,125.62,125.32,125.62,54128.69274010286,86.3913,86.5014,86.2948,86.5014,54128.6927
2020-03-04 11:30:00,125.64,125.84,125.42,125.82,73360.84200454492,86.5152,86.6529,86.3637,86.6391,73360.842
2020-03-04 11:35:00,125.82,125.83,125.42,125.51,34449.2285611769,86.6391,86.646,86.3637,86.4257,34449.2286
2020-03-04 11:40:00,125.5,125.56,125.21,125.38,36823.34648965435,86.4188,86.4601,86.2191,86.3362,36823.3465
2020-03-04 11:45:00,125.4,125.57,125.26,125.28,48268.149742853726,86.3499,86.467,86.2535,86.2673,48268.1497
2020-03-04 11:50:00,125.27,125.31,125.02,125.26,69861.260614759,86.2604,86.288,86.0883,86.2535,69861.2606
2020-03-04 11:55:00,125.21,125.52,125.18,125.32,34415.73974404976,86.2191,86.4326,86.1984,86.2948,34415.7397
2020-03-04 12:00:00,125.3,125.53,125.28,125.46,33865.56631981821,86.2811,86.4395,86.2673,86.3913,33865.5663
2020-03-04 12:05:00,125.52,125.65,125.36,125.63,47252.72096639159,86.4326,86.5221,86.3224,86.5083,47252.721
2020-03-04 12:10:00,125.65,125.96,125.55,125.96,39702.1887334051,86.5221,86.7355,86.4532,86.7355,39702.1887
2020-03-04 12:15:00,125.98,126.08,125.83,125.83,28325.559143643102,86.7493,86.8182,86.646,86.646,28325.5591
2020-03-04 12:20:00,125.89,126.12,125.79,126.12,25138.14137064945,86.6873,86.8457,86.6185,86.8457,25138.1414
2020-03-04 12:25:00,126.15,126.23,126.0,126.13,47958.3781844277,86.8664,86.9215,86.7631,86.8526,47958.3782
2020-03-04 12:30:00,126.17,126.2,125.94,126.08,32174.38105489774,86.8802,86.9008,86.7218,86.8182,32174.3811
2020-03-04 12:35:00,126.03,126.18,125.98,125.98,17982.298768089942,86.7838,86.887,86.7493,86.7493,17982.2988
2020-03-04 12:40:00,126.0,126.08,125.91,126.0,20293.027149862457,86.7631,86.8182,86.7011,86.7631,20293.0271
2020-03-04 12:45:00,126.01,126.5,125.95,126.49,55548.379380456885,86.77,87.1074,86.7287,87.1005,55548.3794
2020-03-04 12:50:00,126.48,126.74,126.41,126.64,36140.41382609736,87.0936,87.2727,87.0454,87.2038,36140.4138
2020-03-04 12:55:00,126.66,126.87,126.62,126.85,33112.067934457606,87.2176,87.3622,87.19,87.3484,33112.0679
2020-03-04 13:00:00,126.81,126.96,126.75,126.96,29285.970577682096,87.3209,87.4241,87.2795,87.4241,29285.9706
2020-03-04 13:05:00,126.97,127.14,126.82,127.05,75567.51584738668,87.431,87.5481,87.3277,87.4861,75567.5158
2020-03-04 13:10:00,127.05,127.05,126.79,126.89,46196.62719770362,87.4861,87.4861,87.3071,87.3759,46196.6272
2020-03-04 13:15:00,126.89,127.33,126.88,127.29,73699.31826336563,87.3759,87.6789,87.3691,87.6514,73699.3183
2020-03-04 13:20:00,127.29,127.46,127.21,127.41,61546.46573376391,87.6514,87.7684,87.5963,87.734,61546.4657
2020-03-04 13:25:00,127.45,127.57,127.15,127.15,44778.13658653272,87.7616,87.8442,87.555,87.555,44778.1366
2020-03-04 13:30:00,127.18,127.35,127.15,127.32,32132.520033488818,87.5756,87.6927,87.555,87.672,32132.52
2020-03-04 13:35:00,127.29,127.34,127.17,127.24,33700.51429254874,87.6514,87.6858,87.5688,87.617,33700.5143
2020-03-04 13:40:00,127.21,127.4,127.17,127.35,37200.09568233465,87.5963,87.7271,87.5688,87.6927,37200.0957
2020-03-04 13:45:00,127.32,127.64,127.27,127.57,30090.89821791652,87.672,87.8924,87.6376,87.8442,30090.8982
2020-03-04 13:50:00,127.61,127.76,127.43,127.43,46124.8654467169,87.8717,87.975,87.7478,87.7478,46124.8654
2020-03-04 13:55:00,127.4,127.44,126.96,127.35,56696.56739624447,87.7271,87.7547,87.4241,87.6927,56696.5674
2020-03-04 14:00:00,127.33,127.43,127.12,127.15,45063.9875612965,87.6789,87.7478,87.5343,87.555,45063.9876
2020-03-04 14:05:00,127.12,127.34,126.97,127.27,32746.08300442531,87.5343,87.6858,87.431,87.6376,32746.083
2020-03-04 14:10:00,127.25,127.3,127.15,127.18,24169.35773232867,87.6238,87.6583,87.555,87.5756,24169.3577
2020-03-04 14:15:00,127.18,127.49,127.14,127.39,27188.13539050353,87.5756,87.7891,87.5481,87.7202,27188.1354
2020-03-04 14:20:00,127.39,127.49,127.27,127.35,22371.72587011124,87.7202,87.7891,87.6376,87.6927,22371.7259
2020-03-04 14:25:00,127.35,127.56,127.33,127.4,19146.035163257984,87.6927,87.8373,87.6789,87.7271,19146.0352
2020-03-04 14:30:00,127.42,127.61,127.42,127.43,26971.65410836025,87.7409,87.8717,87.7409,87.7478,26971.6541
2020-03-04 14:35:00,127.42,127.49,127.2,127.22,28507.35557947614,87.7409,87.7891,87.5894,87.6032,28507.3556
2020-03-04 14:40:00,127.25,127.45,127.16,127.42,26649.9222581031,87.6238,87.7616,87.5619,87.7409,26649.9223
2020-03-04 14:45:00,127.42,127.45,127.24,127.34,51975.84021050114,87.7409,87.7616,87.617,87.6858,51975.8402
2020-03-04 14:50:00,127.36,127.45,127.2,127.38,34560.45927520632,87.6996,87.7616,87.5894,87.7134,34560.4593
2020-03-04 14:55:00,127.35,127.68,127.3,127.57,40118.4068891281,87.6927,87.9199,87.6583,87.8442,40118.4069
2020-03-04 15:00:00,127.56,127.86,127.56,127.86,37619.90192560699,87.8373,88.0439,87.8373,88.0439,37619.9019
2020-03-04 15:05:00,127.86,127.9,127.71,127.81,85815.09388829088,88.0439,88.0714,87.9406,88.0095,85815.0939
2020-03-04 15:10:00,127.82,128.02,127.78,127.79,56611.64932424352,88.0163,88.1541,87.9888,87.9957,56611.6493
2020-03-04 15:15:00,127.78,127.82,127.56,127.57,36759.95694294941,87.9888,88.0163,87.8373,87.8442,36759.9569
2020-03-04 15:20:00,127.59,127.72,127.48,127.64,43193.39791890922,87.858,87.9475,87.7822,87.8924,43193.3979
2020-03-04 15:25:00,127.62,127.89,127.62,127.89,79894.74943188614,87.8786,88.0645,87.8786,88.0645,79894.7494
2020-03-04 15:30:00,127.89,128.16,127.88,128.14,87973.92656380816,88.0645,88.2505,88.0577,88.2367,87973.9266
2020-03-04 15:35:00,128.16,128.24,128.0,128.22,65492.16600885062,88.2505,88.3055,88.1403,88.2918,65492.166
2020-03-04 15:40:00,128.24,128.3,127.83,127.92,70383.92536777898,88.3055,88.3469,88.0232,88.0852,70383.9254
2020-03-04 15:45:00,127.87,127.94,127.68,127.86,65150.10166248057,88.0508,88.099,87.9199,88.0439,65150.1017
2020-03-04 15:50:00,127.87,128.58,127.87,128.46,185257.74428896065,88.0508,88.5397,88.0508,88.457,185257.7443
2020-03-04 15:55:00,128.47,128.76,128.47,128.74,273265.15966989595,88.4639,88.6636,88.4639,88.6498,273265.1597
2020-03-05 09:30:00,126.08,126.08,125.03,126.02,199031.2163616792,86.8182,86.8182,86.0952,86.7769,199031.2164
2020-03-05 09:35:00,126.15,127.29,125.71,127.25,66321.01423274729,86.8664,87.6514,86.5634,87.6238,66321.0142
2020-03-05 09:40:00,127.33,127.35,126.26,126.66,49321.85145317546,87.6789,87.6927,86.9421,87.2176,49321.8515
2020-03-05 09:45:00,126.64,126.89,126.45,126.67,41315.63210142328,87.2038,87.3759,87.073,87.2245,41315.6321
2020-03-05 09:50:00,126.74,126.91,126.48,126.59,52720.96639157996,87.2727,87.3897,87.0936,87.1694,52720.9664
2020-03-05 09:55:00,126.57,126.79,126.42,126.79,41815.57229996412,87.1556,87.3071,87.0523,87.3071,41815.5723
2020-03-05 10:00:00,126.72,127.75,126.64,127.13,60072.95778016984,87.2589,87.9681,87.2038,87.5412,60072.9578
2020-03-05 10:05:00,127.09,127.11,126.74,127.09,28434.397799306305,87.5137,87.5274,87.2727,87.5137,28434.3978
2020-03-05 10:10:00,127.15,127.71,127.05,127.69,48280.11003468485,87.555,87.9406,87.4861,87.9268,48280.11
2020-03-05 10:15:00,127.62,128.06,127.6,127.88,59692.6204999402,87.8786,88.1816,87.8648,88.0577,59692.6205
2020-03-05 10:20:00,127.88,128.42,127.78,127.79,72950.60399473748,88.0577,88.4295,87.9888,87.9957,72950.604
2020-03-05 10:25:00,127.76,127.76,127.24,127.24,41022.60495156082,87.975,87.975,87.617,87.617,41022.605
2020-03-05 10:30:00,127.3,127.62,127.26,127.46,30837.22042817845,87.6583,87.8786,87.6307,87.7684,30837.2204
2020-03-05 10:35:00,127.43,127.75,127.41,127.51,46887.9320655424,87.7478,87.9681,87.734,87.8029,46887.9321
2020-03-05 10:40:00,127.52,127.84,127.51,127.67,40557.34959933023,87.8098,88.0301,87.8029,87.913,40557.3496
2020-03-05 10:45:00,127.66,128.13,127.53,128.07,31773.7112785552,87.9062,88.2298,87.8166,88.1885,31773.7113
2020-03-05 10:50:00,128.06,128.09,127.73,127.87,20897.021887334053,88.1816,88.2023,87.9544,88.0508,20897.0219
2020-03-05 10:55:00,127.88,128.1,127.76,128.02,33419.4474345174,88.0577,88.2091,87.975,88.1541,33419.4474
2020-03-05 11:00:00,128.03,128.74,128.01,128.62,144983.853606028,88.1609,88.6498,88.1472,88.5672,144983.8536
2020-03-05 11:05:00,128.65,129.05,128.55,128.73,101559.62205477814,88.5879,88.8633,88.519,88.643,101559.6221
2020-03-05 11:10:00,128.77,128.91,128.61,128.65,111994.97667743094,88.6705,88.7669,88.5603,88.5879,111994.9767
2020-03-05 11:15:00,128.63,128.83,128.58,128.78,87750.26910656621,88.5741,88.7118,88.5397,88.6774,87750.2691
2020-03-05 11:20:00,128.78,128.83,128.36,128.39,58679.58378184428,88.6774,88.7118,88.3882,88.4088,58679.5838
2020-03-05 11:25:00,128.38,128.71,128.2,128.34,61550.053821313246,88.402,88.6292,88.278,88.3744,61550.0538
2020-03-05 11:30:00,128.37,128.53,128.21,128.26,33564.16696567396,88.3951,88.5052,88.2849,88.3193,33564.167
2020-03-05 11:35:00,128.22,128.26,127.91,128.07,36453.77347207272,88.2918,88.3193,88.0783,88.1885,36453.7735
2020-03-05 11:40:00,128.07,128.12,127.71,127.78,46081.80839612487,88.1885,88.2229,87.9406,87.9888,46081.8084
2020-03-05 11:45:00,127.79,128.0,127.73,127.89,29181.916038751348,87.9957,88.1403,87.9544,88.0645,29181.916
2020-03-05 11:50:00,127.91,128.2,127.86,128.2,39108.95825858152,88.0783,88.278,88.0439,88.278,39108.9583
2020-03-05 11:55:00,128.19,128.19,127.75,127.99,39195.07235976558,88.2711,88.2711,87.9681,88.1334,39195.0724
2020-03-05 12:00:00,128.06,128.22,127.96,128.04,31283.33931347925,88.1816,88.2918,88.1127,88.1678,31283.3393
2020-03-05 12:05:00,128.07,128.18,127.95,128.17,39590.95801937568,88.1885,88.2642,88.1059,88.2573,39590.958
2020-03-05 12:10:00,128.17,128.42,128.09,128.18,44799.665111828734,88.2573,88.4295,88.2023,88.2642,44799.6651
2020-03-05 12:15:00,128.14,128.18,127.67,127.7,46204.99940198541,88.2367,88.2642,87.913,87.9337,46204.9994
2020-03-05 12:20:00,127.66,127.95,127.6,127.64,24945.5806721684,87.9062,88.1059,87.8648,87.8924,24945.5807
2020-03-05 12:25:00,127.66,127.97,127.55,127.91,33603.63592871666,87.9062,88.1196,87.8304,88.0783,33603.6359
2020-03-05 12:30:00,127.88,128.26,127.84,128.12,38050.47243152733,88.0577,88.3193,88.0301,88.2229,38050.4724
2020-03-05 12:35:00,128.1,128.2,127.8,127.84,30937.686879559864,88.2091,88.278,88.0026,88.0301,30937.6869
2020-03-05 12:40:00,127.85,127.91,127.48,127.5,38222.70063389547,88.037,88.0783,87.7822,87.796,38222.7006
2020-03-05 12:45:00,127.51,127.62,127.17,127.61,60082.526013634735,87.8029,87.8786,87.5688,87.8717,60082.526
2020-03-05 12:50:00,127.61,127.91,127.4,127.89,32941.03576127258,87.8717,88.0783,87.7271,88.0645,32941.0358
2020-03-05 12:55:00,127.89,127.91,127.66,127.69,30698.48104293745,88.0645,88.0783,87.9062,87.9268,30698.481
2020-03-05 13:00:00,127.71,127.97,127.55,127.59,52320.29661523741,87.9406,88.1196,87.8304,87.858,52320.2966
2020-03-05 13:05:00,127.62,127.78,127.43,127.56,27824.42291591915,87.8786,87.9888,87.7478,87.8373,27824.4229
2020-03-05 13:10:00,127.54,127.65,127.18,127.28,35361.798827891405,87.8235,87.8993,87.5756,87.6445,35361.7988
2020-03-05 13:15:00,127.3,127.36,126.95,127.06,43230.4748235857,87.6583,87.6996,87.4173,87.493,43230.4748
2020-03-05 13:20:00,127.12,127.38,127.03,127.28,39791.8909221385,87.5343,87.7134,87.4723,87.6445,39791.8909
2020-03-05 13:25:00,127.31,127.37,127.15,127.33,28376.988398516925,87.6652,87.7065,87.555,87.6789,28376.9884
2020-03-05 13:30:00,127.28,127.46,127.16,127.4,33573.735199138864,87.6445,87.7684,87.5619,87.7271,33573.7352
2020-03-05 13:35:00,127.44,127.7,127.37,127.4,54834.34995813898,87.7547,87.9337,87.7065,87.7271,54834.35
2020-03-05 13:40:00,127.36,127.56,127.34,127.46,38508.55160865925,87.6996,87.8373,87.6858,87.7684,38508.5516
2020-03-05 13:45:00,127.45,127.76,127.45,127.66,46892.71618227485,87.7616,87.975,87.7616,87.9062,46892.7162
2020-03-05 13:50:00,127.66,127.8,127.35,127.36,36450.185384523385,87.9062,88.0026,87.6927,87.6996,36450.1854
2020-03-05 13:55:00,127.4,127.58,127.33,127.5,41562.01411314436,87.7271,87.8511,87.6789,87.796,41562.0141
2020-03-05 14:00:00,127.47,127.5,127.26,127.32,26121.277359167565,87.7753,87.796,87.6307,87.672,26121.2774
2020-03-05 14:05:00,127.3,127.6,127.3,127.59,39553.8811146992,87.6583,87.8648,87.6583,87.858,39553.8811
2020-03-05 14:10:00,127.58,127.81,127.49,127.62,43888.29087429734,87.8511,88.0095,87.7891,87.8786,43888.2909
2020-03-05 14:15:00,127.62,127.66,127.35,127.41,54767.37232388471,87.8786,87.9062,87.6927,87.734,54767.3723
2020-03-05 14:20:00,127.43,127.51,127.15,127.2,32640.832436311448,87.7478,87.8029,87.555,87.5894,32640.8324
2020-03-05 14:25:00,127.2,127.28,127.01,127.1,64080.85157277838,87.5894,87.6445,87.4586,87.5205,64080.8516
2020-03-05 14:30:00,127.16,127.36,127.12,127.19,36980.02631264203,87.5619,87.6996,87.5343,87.5825,36980.0263
2020-03-05 14:35:00,127.17,127.64,127.09,127.58,63488.8171271379,87.5688,87.8924,87.5137,87.8511,63488.8171
2020-03-05 14:40:00,127.53,127.66,127.38,127.43,47800.50233225691,87.8166,87.9062,87.7134,87.7478,47800.5023
2020-03-05 14:45:00,127.39,127.61,127.31,127.46,57573.256787465616,87.7202,87.8717,87.6652,87.7684,57573.2568
2020-03-05 14:50:00,127.46,127.56,127.17,127.17,68969.0228441574,87.7684,87.8373,87.5688,87.5688,68969.0228
2020-03-05 14:55:00,127.19,127.49,127.19,127.27,43058.24662121756,87.5825,87.7891,87.5825,87.6376,43058.2466
2020-03-05 15:00:00,127.3,127.3,127.02,127.13,42746.08300442531,87.6583,87.6583,87.4655,87.5412,42746.083
2020-03-05 15:05:00,127.13,127.32,127.09,127.21,33262.76761152972,87.5412,87.672,87.5137,87.5963,33262.7676
2020-03-05 15:10:00,127.25,127.33,126.66,126.84,53455.328310010766,87.6238,87.6789,87.2176,87.3415,53455.3283
2020-03-05 15:15:00,126.8,126.91,126.54,126.69,48088.74536538692,87.314,87.3897,87.1349,87.2382,48088.7454
2020-03-05 15:20:00,126.67,126.9,126.65,126.71,53249.611290515495,87.2245,87.3828,87.2107,87.252,53249.6113
2020-03-05 15:25:00,126.7,126.84,126.58,126.76,84848.70230833633,87.2451,87.3415,87.1625,87.2864,84848.7023
2020-03-05 15:30:00,126.72,127.18,126.63,126.96,137023.08336323407,87.2589,87.5756,87.1969,87.4241,137023.0834
2020-03-05 15:35:00,126.95,127.09,126.59,126.59,77325.67874656142,87.4173,87.5137,87.1694,87.1694,77325.6787
2020-03-05 15:40:00,126.61,126.68,126.32,126.52,91449.58736993185,87.1831,87.2313,86.9834,87.1212,91449.5874
2020-03-05 15:45:00,126.57,126.78,126.37,126.67,114851.09436670256,87.1556,87.3002,87.0179,87.2245,114851.0944
2020-03-05 15:50:00,126.67,127.04,126.24,126.33,199208.2286807798,87.2245,87.4792,86.9284,86.9903,199208.2287
2020-03-05 15:55:00,126.43,127.11,126.27,126.59,342039.2297572061,87.0592,87.5274,86.949,87.1694,342039.2298
2020-03-06 09:30:00,125.07,125.58,124.07,124.34,282469.80026312644,86.1227,86.4739,85.4341,85.62,282469.8003
2020-03-06 09:35:00,124.38,125.07,124.34,124.41,75691.90288243034,85.6476,86.1227,85.62,85.6682,75691.9029
2020-03-06 09:40:00,124.41,124.8,124.24,124.78,47324.48271737831,85.6682,85.9368,85.5512,85.923,47324.4827
2020-03-06 09:45:00,124.66,124.73,123.96,124.02,170477.2156440617,85.8404,85.8886,85.3584,85.3997,170477.2156
2020-03-06 09:50:00,123.96,124.16,123.63,123.95,227416.57696447795,85.3584,85.4961,85.1311,85.3515,227416.577
2020-03-06 09:55:00,123.9,124.48,123.81,124.26,61535.7014711159,85.317,85.7164,85.2551,85.5649,61535.7015
2020-03-06 10:00:00,124.2,124.73,124.19,124.54,39769.166367659374,85.5236,85.8886,85.5167,85.7577,39769.1664
2020-03-06 10:05:00,124.62,124.92,124.26,124.37,40511.90049037197,85.8128,86.0194,85.5649,85.6407,40511.9005
2020-03-06 10:10:00,124.37,124.73,124.21,124.54,48605.42997249133,85.6407,85.8886,85.5305,85.7577,48605.43
2020-03-06 10:15:00,124.46,124.79,124.45,124.58,72472.19232149265,85.7027,85.9299,85.6958,85.7853,72472.1923
2020-03-06 10:20:00,124.56,124.9,124.49,124.78,49586.173902643226,85.7715,86.0056,85.7233,85.923,49586.1739
2020-03-06 10:25:00,124.82,125.69,124.81,125.38,63724.43487621098,85.9505,86.5496,85.9437,86.3362,63724.4349
2020-03-06 10:30:00,125.29,125.6,125.25,125.43,91761.75098672407,86.2742,86.4877,86.2466,86.3706,91761.751
2020-03-06 10:35:00,125.43,126.23,125.24,125.85,104953.9528764502,86.3706,86.9215,86.2398,86.6598,104953.9529
2020-03-06 10:40:00,125.89,126.35,125.77,126.21,40898.21791651716,86.6873,87.0041,86.6047,86.9077,40898.2179
2020-03-06 10:45:00,126.13,126.31,125.72,125.83,75177.61033369215,86.8526,86.9766,86.5703,86.646,75177.6103
2020-03-06 10:50:00,125.86,125.93,125.52,125.72,64299.724913287886,86.6667,86.7149,86.4326,86.5703,64299.7249
2020-03-06 10:55:00,125.75,125.83,125.49,125.76,36043.53546226528,86.5909,86.646,86.4119,86.5978,36043.5355
2020-03-06 11:00:00,125.82,125.89,125.52,125.7,50887.453653869154,86.6391,86.6873,86.4326,86.5565,50887.4537
2020-03-06 11:05:00,125.71,125.82,125.48,125.59,19443.84642985289,86.5634,86.6391,86.405,86.4808,19443.8464
2020-03-06 11:10:00,125.51,125.65,125.11,125.14,30946.059083841646,86.4257,86.5221,86.1502,86.1709,30946.0591
2020-03-06 11:15:00,125.16,125.39,124.98,125.29,30839.61248654468,86.1847,86.343,86.0607,86.2742,30839.6125
2020-03-06 11:20:00,125.28,125.61,125.21,125.47,45749.31228321971,86.2673,86.4945,86.2191,86.3981,45749.3123
2020-03-06 11:25:00,125.44,125.84,125.32,125.47,63484.03301040546,86.3775,86.6529,86.2948,86.3981,63484.033
2020-03-06 11:30:00,125.53,125.77,125.18,125.67,39559.86126061476,86.4395,86.6047,86.1984,86.5359,39559.8613
2020-03-06 11:35:00,125.62,125.87,125.56,125.82,30211.69716541084,86.5014,86.6736,86.4601,86.6391,30211.6972
2020-03-06 11:40:00,125.85,126.09,125.69,125.94,46981.222341825145,86.6598,86.8251,86.5496,86.7218,46981.2223
2020-03-06 11:45:00,125.93,125.94,125.61,125.71,22101.423274727906,86.7149,86.7218,86.4945,86.5634,22101.4233
2020-03-06 11:50:00,125.68,126.13,125.63,126.13,29581.38978591078,86.5427,86.8526,86.5083,86.8526,29581.3898
2020-03-06 11:55:00,126.17,126.2,125.85,126.13,18680.77981102739,86.8802,86.9008,86.6598,86.8526,18680.7798
2020-03-06 12:00:00,126.15,126.15,125.51,125.51,26517.16301877766,86.8664,86.8664,86.4257,86.4257,26517.163
2020-03-06 12:05:00,125.52,125.62,125.3,125.42,49458.19878005024,86.4326,86.5014,86.2811,86.3637,49458.1988
2020-03-06 12:10:00,125.41,125.5,125.21,125.42,39411.55364190887,86.3568,86.4188,86.2191,86.3637,39411.5536
2020-03-06 12:15:00,125.36,125.55,125.1,125.16,21395.766056691784,86.3224,86.4532,86.1434,86.1847,21395.7661
2020-03-06 12:20:00,125.16,125.44,125.11,125.19,27097.23717258701,86.1847,86.3775,86.1502,86.2053,27097.2372
2020-03-06 12:25:00,125.16,125.39,125.07,125.31,39003.70769046765,86.1847,86.343,86.1227,86.288,39003.7077
2020-03-06 12:30:00,125.34,125.87,125.26,125.87,25123.7890204521,86.3086,86.6736,86.2535,86.6736,25123.789
2020-03-06 12:35:00,125.82,126.33,125.65,126.32,41271.37902164813,86.6391,86.9903,86.5221,86.9834,41271.379
2020-03-06 12:40:00,126.34,126.9,126.28,126.9,37433.3213730415,86.9972,87.3828,86.9559,87.3828,37433.3214
2020-03-06 12:45:00,126.95,127.3,126.93,126.99,73138.38057648607,87.4173,87.6583,87.4035,87.4448,73138.3806
2020-03-06 12:50:00,126.95,127.24,126.85,126.86,38355.459873220905,87.4173,87.617,87.3484,87.3553,38355.4599
2020-03-06 12:55:00,126.94,127.39,126.92,127.38,38382.968544432486,87.4104,87.7202,87.3966,87.7134,38382.9685
2020-03-06 13:00:00,127.34,127.71,127.26,127.32,146031.57517043417,87.6858,87.9406,87.6307,87.672,146031.5752
2020-03-06 13:05:00,127.3,127.46,127.07,127.2,86840.09089821792,87.6583,87.7684,87.4999,87.5894,86840.0909
2020-03-06 13:10:00,127.21,127.29,126.92,126.96,33443.368018179644,87.5963,87.6514,87.3966,87.4241,33443.368
2020-03-06 13:15:00,126.99,127.25,126.96,127.16,41326.39636407128,87.4448,87.6238,87.4241,87.5619,41326.3964
2020-03-06 13:20:00,127.16,127.6,127.15,127.55,151530.91735438345,87.5619,87.8648,87.555,87.8304,151530.9174
2020-03-06 13:25:00,127.57,127.58,127.1,127.24,61530.91735438345,87.8442,87.8511,87.5205,87.617,61530.9174
2020-03-06 13:30:00,127.27,127.51,127.22,127.38,23681.377825618947,87.6376,87.8029,87.6032,87.7134,23681.3778
2020-03-06 13:35:00,127.35,128.03,127.35,127.94,37497.90694892956,87.6927,88.1609,87.6927,88.099,37497.9069
2020-03-06 13:40:00,127.92,128.11,127.76,127.88,38172.46740820477,88.0852,88.216,87.975,88.0577,38172.4674
2020-03-06 13:45:00,127.9,127.95,127.51,127.56,47409.40078937927,88.0714,88.1059,87.8029,87.8373,47409.4008
2020-03-06 13:50:00,127.56,127.71,127.32,127.37,43479.24889367301,87.8373,87.9406,87.672,87.7065,43479.2489
2020-03-06 13:55:00,127.4,127.86,127.4,127.72,35310.36957301758,87.7271,88.0439,87.7271,87.9475,35310.3696
2020-03-06 14:00:00,127.8,127.8,127.46,127.69,52956.58414065304,88.0026,88.0026,87.7684,87.9268,52956.5841
2020-03-06 14:05:00,127.71,127.74,127.42,127.59,46565.00418610215,87.9406,87.9612,87.7409,87.858,46565.0042
2020-03-06 14:10:00,127.59,127.98,127.53,127.79,75092.69226169119,87.858,88.1265,87.8166,87.9957,75092.6923
2020-03-06 14:15:00,127.8,127.81,127.34,127.39,51944.74345174023,88.0026,88.0095,87.6858,87.7202,51944.7435
2020-03-06 14:20:00,127.36,127.5,127.24,127.35,52950.603994737474,87.6996,87.796,87.617,87.6927,52950.604
2020-03-06 14:25:00,127.35,127.67,127.34,127.46,44633.41705537615,87.6927,87.913,87.6858,87.7684,44633.4171
2020-03-06 14:30:00,127.46,127.56,127.09,127.15,59260.85396483674,87.7684,87.8373,87.5137,87.555,59260.854
2020-03-06 14:35:00,127.17,127.24,126.91,126.99,44528.16648726229,87.5688,87.617,87.3897,87.4448,44528.1665
2020-03-06 14:40:00,127.04,127.2,126.84,127.11,74759.00011960292,87.4792,87.5894,87.3415,87.5274,74759.0001
2020-03-06 14:45:00,127.1,127.35,126.87,126.95,40084.91807200096,87.5205,87.6927,87.3622,87.4173,40084.9181
2020-03-06 14:50:00,126.95,127.04,126.83,126.99,55724.19567037436,87.4173,87.4792,87.3346,87.4448,55724.1957
2020-03-06 14:55:00,127.01,127.29,126.95,126.99,50804.927640234426,87.4586,87.6514,87.4173,87.4448,50804.9276
2020-03-06 15:00:00,126.99,127.14,126.8,126.93,39430.69010883866,87.4448,87.5481,87.314,87.4035,39430.6901
2020-03-06 15:05:00,126.98,127.05,126.67,126.77,43657.45724195671,87.4379,87.4861,87.2245,87.2933,43657.4572
2020-03-06 15:10:00,126.76,127.38,126.75,127.18,58201.17210859945,87.2864,87.7134,87.2795,87.5756,58201.1721
2020-03-06 15:15:00,127.16,128.0,127.09,127.96,88826.69537136707,87.5619,88.1403,87.5137,88.1127,88826.6954
2020-03-06 15:20:00,127.99,128.06,127.72,128.01,125821.07403420644,88.1334,88.1816,87.9475,88.1472,125821.074
2020-03-06 15:25:00,128.0,128.21,127.81,127.87,151969.86006458558,88.1403,88.2849,88.0095,88.0508,151969.8601
2020-03-06 15:30:00,127.81,128.63,127.66,128.34,180083.72204281786,88.0095,88.5741,87.9062,88.3744,180083.722
2020-03-06 15:35:00,128.34,128.74,127.82,127.98,98826.69537136708,88.3744,88.6498,88.0163,88.1265,98826.6954
2020-03-06 15:40:00,127.99,128.56,127.91,128.36,164529.3625164454,88.1334,88.5259,88.0783,88.3882,164529.3625
2020-03-06 15:45:00,128.38,128.55,128.02,128.22,168086.3533070207,88.402,88.519,88.1541,88.2918,168086.3533
2020-03-06 15:50:00,128.27,129.38,128.27,128.92,249886.3772276044,88.3262,89.0905,88.3262,88.7738,249886.3772
2020-03-06 15:55:00,128.93,129.18,128.37,128.46,452478.1724674082,88.7807,88.9528,88.3951,88.457,452478.1725
2020-03-09 09:30:00,122.56,122.56,121.32,121.96,280368.3769883985,84.3943,84.3943,83.5405,83.9812,280368.377
2020-03-09 09:35:00,121.96,121.96,121.96,121.96,0.0,83.9812,83.9812,83.9812,83.9812,0.0
2020-03-09 09:40:00,121.96,121.96,121.96,121.96,0.0,83.9812,83.9812,83.9812,83.9812,0.0
2020-03-09 09:45:00,121.23,124.29,121.23,121.78,46487.26228919986,83.4785,85.5856,83.4785,83.8572,46487.2623
2020-03-09 09:50:00,121.79,123.71,121.65,123.13,160291.83112067936,83.8641,85.1862,83.7677,84.7868,160291.8311
2020-03-09 09:55:00,123.04,124.65,122.79,123.73,133187.41777299368,84.7248,85.8335,84.5527,85.2,133187.4178
2020-03-09 10:00:00,123.59,124.12,123.12,123.48,94465.97296974048,85.1036,85.4685,84.7799,85.0278,94465.973
2020-03-09 10:05:00,123.53,124.96,123.47,124.6,76098.55280468844,85.0623,86.047,85.0209,85.7991,76098.5528
2020-03-09 10:10:00,124.79,124.85,123.92,124.02,117666.54706374837,85.9299,85.9712,85.3308,85.3997,117666.5471
2020-03-09 10:15:00,124.04,124.92,123.95,124.7,78281.30606386796,85.4134,86.0194,85.3515,85.8679,78281.3061
2020-03-09 10:20:00,124.75,124.75,123.73,123.86,151699.55746920226,85.9023,85.9023,85.2,85.2895,151699.5575
2020-03-09 10:25:00,123.84,124.4,123.56,123.73,104616.6726468126,85.2757,85.6613,85.0829,85.2,104616.6726
2020-03-09 10:30:00,123.68,124.0,123.43,123.68,86612.84535342663,85.1656,85.3859,84.9934,85.1656,86612.8454
2020-03-09 10:35:00,123.69,123.92,123.21,123.58,131626.59968903242,85.1724,85.3308,84.8419,85.0967,131626.5997
2020-03-09 10:40:00,123.58,123.85,123.32,123.47,208941.51417294584,85.0967,85.2826,84.9177,85.0209,208941.5142
2020-03-09 10:45:00,123.47,123.61,123.01,123.14,96652.31431646932,85.0209,85.1173,84.7042,84.7937,96652.3143
2020-03-09 10:50:00,123.11,123.17,122.56,122.69,90174.62026073436,84.7731,84.8144,84.3943,84.4838,90174.6203
2020-03-09 10:55:00,122.71,122.72,122.13,122.32,59235.73735199139,84.4976,84.5045,84.0982,84.2291,59235.7374
2020-03-09 11:00:00,122.35,122.5,122.1,122.22,40643.46370051429,84.2497,84.353,84.0776,84.1602,40643.4637
2020-03-09 11:05:00,122.19,122.38,122.1,122.23,64639.39720129172,84.1395,84.2704,84.0776,84.1671,64639.3972
2020-03-09 11:10:00,122.22,122.76,122.22,122.66,69758.40210501137,84.1602,84.532,84.1602,84.4632,69758.4021
2020-03-09 11:15:00,122.61,123.27,122.57,123.05,78823.10728381774,84.4288,84.8832,84.4012,84.7317,78823.1073
2020-03-09 11:20:00,123.07,123.12,122.7,122.87,90248.77407008733,84.7455,84.7799,84.4907,84.6078,90248.7741
2020-03-09 11:25:00,122.84,122.98,122.71,122.75,64975.481401746205,84.5871,84.6835,84.4976,84.5252,64975.4814
2020-03-09 11:30:00,122.77,122.77,122.28,122.43,72160.0287047004,84.5389,84.5389,84.2015,84.3048,72160.0287
2020-03-09 11:35:00,122.44,123.37,122.38,123.1,89985.64764980266,84.3117,84.9521,84.2704,84.7662,89985.6476
2020-03-09 11:40:00,123.11,123.35,122.97,123.35,68516.92381294104,84.7731,84.9383,84.6766,84.9383,68516.9238
2020-03-09 11:45:00,123.31,123.91,123.27,123.9,65968.18562372922,84.9108,85.3239,84.8832,85.317,65968.1856
2020-03-09 11:50:00,123.88,124.19,123.78,123.95,60285.85097476379,85.3033,85.5167,85.2344,85.3515,60285.851
2020-03-09 11:55:00,123.99,124.04,123.65,123.68,73314.19686640354,85.379,85.4134,85.1449,85.1656,73314.1969
2020-03-09 12:00:00,123.68,123.72,123.13,123.32,56600.88506159551,85.1656,85.1931,84.7868,84.9177,56600.8851
2020-03-09 12:05:00,123.27,124.01,123.2,123.95,63655.06518359049,84.8832,85.3928,84.835,85.3515,63655.0652
2020-03-09 12:10:00,123.95,124.07,123.37,123.54,66923.81294103577,85.3515,85.4341,84.9521,85.0691,66923.8129
2020-03-09 12:15:00,123.56,123.74,123.0,123.07,68793.20655423992,85.0829,85.2069,84.6973,84.7455,68793.2066
2020-03-09 12:20:00,123.08,123.09,122.71,122.77,49672.2880038273,84.7524,84.7593,84.4976,84.5389,49672.288
2020-03-09 12:25:00,122.79,122.83,122.25,122.41,59077.8614998206,84.5527,84.5802,84.1809,84.291,59077.8615
2020-03-09 12:30:00,122.39,122.4,121.76,121.83,79003.70769046765,84.2773,84.2841,83.8434,83.8916,79003.7077
2020-03-09 12:35:00,121.8,122.1,121.49,121.9,85535.22305944265,83.871,84.0776,83.6575,83.9398,85535.2231
2020-03-09 12:40:00,121.92,122.05,121.15,121.33,144347.56608061236,83.9536,84.0431,83.4234,83.5473,144347.5661
2020-03-09 12:45:00,121.35,121.52,121.19,121.32,85331.8980983136,83.5611,83.6782,83.4509,83.5405,85331.8981
2020-03-09 12:50:00,121.23,121.51,121.19,121.46,94413.34768568352,83.4785,83.6713,83.4509,83.6369,94413.3477
2020-03-09 12:55:00,121.49,121.65,121.34,121.54,59311.087190527454,83.6575,83.7677,83.5542,83.692,59311.0872
2020-03-09 13:00:00,121.56,122.07,121.37,121.63,106860.42339433082,83.7057,84.0569,83.5749,83.7539,106860.4234
2020-03-09 13:05:00,121.53,121.69,121.03,121.46,73586.89152015309,83.6851,83.7952,83.3408,83.6369,73586.8915
2020-03-09 13:10:00,121.4,122.39,121.38,122.35,58537.25630905394,83.5956,84.2773,83.5818,84.2497,58537.2563
2020-03-09 13:15:00,122.32,122.35,121.5,121.61,71155.36419088626,84.2291,84.2497,83.6644,83.7402,71155.3642
2020-03-09 13:20:00,121.64,121.64,121.28,121.49,38043.29625642866,83.7608,83.7608,83.5129,83.6575,38043.2963
2020-03-09 13:25:00,121.49,121.59,121.38,121.51,37631.86221743811,83.6575,83.7264,83.5818,83.6713,37631.8622
2020-03-09 13:30:00,121.49,121.53,121.33,121.36,38595.86173902643,83.6575,83.6851,83.5473,83.568,38595.8617
2020-03-09 13:35:00,121.38,121.52,121.21,121.35,49872.02487740701,83.5818,83.6782,83.4647,83.5611,49872.0249
2020-03-09 13:40:00,121.33,121.45,120.95,121.08,56606.865207511066,83.5473,83.63,83.2857,83.3752,56606.8652
2020-03-09 13:45:00,121.09,121.57,120.99,121.33,59291.950723597656,83.3821,83.7126,83.3132,83.5473,59291.9507
2020-03-09 13:50:00,121.28,121.28,120.85,120.9,60956.823346489655,83.5129,83.5129,83.2168,83.2513,60956.8233
2020-03-09 13:55:00,120.84,121.11,120.8,120.89,62808.27652194714,83.2099,83.3959,83.1824,83.2444,62808.2765
2020-03-09 14:00:00,120.88,121.0,120.36,120.47,84836.7420165052,83.2375,83.3201,82.8794,82.9552,84836.742
2020-03-09 14:05:00,120.47,120.55,120.07,120.09,72964.95634493482,82.9552,83.0102,82.6797,82.6935,72964.9563
2020-03-09 14:10:00,120.06,120.55,120.02,120.52,66921.42088266954,82.6728,83.0102,82.6453,82.9896,66921.4209
2020-03-09 14:15:00,120.57,121.36,120.55,121.09,56140.41382609736,83.024,83.568,83.0102,83.3821,56140.4138
2020-03-09 14:20:00,121.17,121.34,120.96,121.03,53480.44492285612,83.4372,83.5542,83.2926,83.3408,53480.4449
2020-03-09 14:25:00,121.02,121.02,120.56,120.56,49197.46441813181,83.3339,83.3339,83.0171,83.0171,49197.4644
2020-03-09 14:30:00,120.53,120.62,120.25,120.41,61285.73137184548,82.9965,83.0584,82.8037,82.9138,61285.7314
2020-03-09 14:35:00,120.43,120.79,120.19,120.72,75900.01196029184,82.9276,83.1755,82.7624,83.1273,75900.012
2020-03-09 14:40:00,120.74,120.77,120.06,120.21,63195.789977275446,83.1411,83.1617,82.6728,82.7761,63195.79
2020-03-09 14:45:00,120.26,120.93,120.13,120.57,69055.13694534147,82.8106,83.2719,82.721,83.024,69055.1369
2020-03-09 14:50:00,120.52,121.46,120.52,121.46,82645.6165530439,82.9896,83.6369,82.9896,83.6369,82645.6166
2020-03-09 14:55:00,121.44,121.84,121.33,121.52,63298.648487023085,83.6231,83.8985,83.5473,83.6782,63298.6485
2020-03-09 15:00:00,121.53,122.01,121.23,121.74,94256.66786269586,83.6851,84.0156,83.4785,83.8297,94256.6679
2020-03-09 15:05:00,121.79,121.97,121.31,121.32,117805.28644898935,83.8641,83.9881,83.5336,83.5405,117805.2864
2020-03-09 15:10:00,121.36,121.38,121.11,121.15,75086.71211577563,83.568,83.5818,83.3959,83.4234,75086.7121
2020-03-09 15:15:00,121.15,121.62,121.03,121.2,88253.79739265639,83.4234,83.747,83.3408,83.4578,88253.7974
2020-03-09 15:20:00,121.21,121.71,121.08,121.53,104585.57588805168,83.4647,83.809,83.3752,83.6851,104585.5759
2020-03-09 15:25:00,121.54,122.0,121.49,121.52,104798.46908264562,83.692,84.0087,83.6575,83.6782,104798.4691
2020-03-09 15:30:00,121.49,121.6,121.23,121.52,126380.81569190288,83.6575,83.7333,83.4785,83.6782,126380.8157
2020-03-09 15:35:00,121.59,122.41,121.59,122.31,107495.51489056334,83.7264,84.291,83.7264,84.2222,107495.5149
2020-03-09 15:40:00,122.29,122.42,121.95,121.95,110931.70673364431,84.2084,84.2979,83.9743,83.9743,110931.7067
2020-03-09 15:45:00,121.95,122.19,121.66,122.06,165146.51357493125,83.9743,84.1395,83.7746,84.05,165146.5136
2020-03-09 15:50:00,122.03,122.08,121.37,121.85,210100.46645138145,84.0294,84.0638,83.5749,83.9054,210100.4665
2020-03-09 15:55:00,121.85,121.94,120.43,120.49,404341.5859346968,83.9054,83.9674,82.9276,82.9689,404341.5859
2020-03-10 09:30:00,124.6,125.19,124.34,125.09,207966.7503887095,85.7991,86.2053,85.62,86.1365,207966.7504
2020-03-10 09:35:00,125.17,125.25,124.51,125.05,54248.29565841407,86.1916,86.2466,85.7371,86.1089,54248.2957
2020-03-10 09:40:00,125.01,125.69,124.76,125.67,100580.07415380936,86.0814,86.5496,85.9092,86.5359,100580.0742
2020-03-10 09:45:00,125.67,125.89,125.1,125.45,90897.02188733403,86.5359,86.6873,86.1434,86.3844,90897.0219
2020-03-10 09:50:00,125.42,125.84,125.01,125.78,71065.66200215285,86.3637,86.6529,86.0814,86.6116,71065.662
2020-03-10 09:55:00,125.82,126.38,125.8,125.98,74231.5512498505,86.6391,87.0248,86.6254,86.7493,74231.5512
2020-03-10 10:00:00,126.07,126.08,125.28,125.41,48471.47470398278,86.8113,86.8182,86.2673,86.3568,48471.4747
2020-03-10 10:05:00,125.37,125.91,125.28,125.82,76270.78100705658,86.3293,86.7011,86.2673,86.6391,76270.781
2020-03-10 10:10:00,125.84,126.45,125.84,126.38,56612.84535342663,86.6529,87.073,86.6529,87.0248,56612.8454
2020-03-10 10:15:00,126.38,126.42,125.82,125.82,45306.78148546825,87.0248,87.0523,86.6391,86.6391,45306.7815
2020-03-10 10:20:00,125.82,125.96,125.24,125.24,51066.85803133597,86.6391,86.7355,86.2398,86.2398,51066.858
2020-03-10 10:25:00,125.24,125.25,124.35,124.35,37887.81246262409,86.2398,86.2466,85.6269,85.6269,37887.8125
2020-03-10 10:30:00,124.38,124.58,123.65,123.78,76397.56010046645,85.6476,85.7853,85.1449,85.2344,76397.5601
2020-03-10 10:35:00,123.77,123.88,123.51,123.88,52176.77311326397,85.2275,85.3033,85.0485,85.3033,52176.7731
2020-03-10 10:40:00,123.84,124.13,123.82,124.02,51809.592154048565,85.2757,85.4754,85.262,85.3997,51809.5922
2020-03-10 10:45:00,124.04,124.16,123.43,123.5,46703.74357134314,85.4134,85.4961,84.9934,85.0416,46703.7436
2020-03-10 10:50:00,123.53,123.65,122.94,122.99,46675.03887094845,85.0623,85.1449,84.656,84.6904,46675.0389
2020-03-10 10:55:00,122.94,123.37,122.84,123.01,60191.36466929793,84.656,84.9521,84.5871,84.7042,60191.3647
2020-03-10 11:00:00,122.94,123.39,122.85,123.32,40613.562970936495,84.656,84.9659,84.594,84.9177,40613.563
2020-03-10 11:05:00,123.27,123.97,123.23,123.88,47020.69130486784,84.8832,85.3652,84.8557,85.3033,47020.6913
2020-03-10 11:10:00,123.84,123.95,123.58,123.64,44809.23334529363,85.2757,85.3515,85.0967,85.138,44809.2333
2020-03-10 11:15:00,123.61,123.68,122.92,123.02,35940.67695251764,85.1173,85.1656,84.6422,84.7111,35940.677
2020-03-10 11:20:00,123.04,123.04,122.15,122.17,60663.7961966272,84.7248,84.7248,84.112,84.1258,60663.7962
2020-03-10 11:25:00,122.16,122.51,121.72,121.9,53342.90156679823,84.1189,84.3599,83.8159,83.9398,53342.9016
2020-03-10 11:30:00,121.92,122.02,121.39,121.53,45141.72945819878,83.9536,84.0225,83.5887,83.6851,45141.7295
2020-03-10 11:35:00,121.49,121.94,121.32,121.8,49462.98289678268,83.6575,83.9674,83.5405,83.871,49462.9829
2020-03-10 11:40:00,121.85,122.34,121.6,122.3,55346.25044851095,83.9054,84.2428,83.7333,84.2153,55346.2504
2020-03-10 11:45:00,122.29,122.51,122.09,122.19,40448.51094366703,84.2084,84.3599,84.0707,84.1395,40448.5109
2020-03-10 11:50:00,122.13,122.17,121.29,121.32,43780.64824781725,84.0982,84.1258,83.5198,83.5405,43780.6482
2020-03-10 11:55:00,121.25,121.76,121.13,121.48,56422.676713311805,83.4923,83.8434,83.4096,83.6506,56422.6767
2020-03-10 12:00:00,121.6,122.56,121.6,122.35,42979.30869513216,83.7333,84.3943,83.7333,84.2497,42979.3087
2020-03-10 12:05:00,122.3,122.39,121.99,122.32,36200.21528525296,84.2153,84.2773,84.0018,84.2291,36200.2153
2020-03-10 12:10:00,122.37,123.32,122.36,123.31,41466.3317784954,84.2635,84.9177,84.2566,84.9108,41466.3318
2020-03-10 12:15:00,123.35,123.8,123.14,123.39,66574.57241956705,84.9383,85.2482,84.7937,84.9659,66574.5724
2020-03-10 12:20:00,123.38,123.38,122.93,123.19,25319.93780648248,84.959,84.959,84.6491,84.8281,25319.9378
2020-03-10 12:25:00,123.16,123.28,122.44,122.51,35700.27508671212,84.8075,84.8901,84.3117,84.3599,35700.2751
2020-03-10 12:30:00,122.51,122.52,121.54,121.78,38337.51943547423,84.3599,84.3668,83.692,83.8572,38337.5194
2020-03-10 12:35:00,121.74,122.49,121.54,122.35,35800.741538093534,83.8297,84.3461,83.692,84.2497,35800.7415
2020-03-10 12:40:00,122.32,123.01,122.04,122.98,37958.3781844277,84.2291,84.7042,84.0363,84.6835,37958.3782
2020-03-10 12:45:00,123.08,123.21,122.82,123.0,39398.39732089463,84.7524,84.8419,84.5734,84.6973,39398.3973
2020-03-10 12:50:00,122.98,123.63,122.86,123.49,32078.698720248776,84.6835,85.1311,84.6009,85.0347,32078.6987
2020-03-10 12:55:00,123.49,123.64,123.13,123.13,31917.234780528648,85.0347,85.138,84.7868,84.7868,31917.2348
2020-03-10 13:00:00,123.16,123.16,122.65,122.91,27947.61392177969,84.8075,84.8075,84.4563,84.6353,27947.6139
2020-03-10 13:05:00,122.95,123.86,122.76,123.78,29217.79691424471,84.6629,85.2895,84.532,85.2344,29217.7969
2020-03-10 13:10:00,123.85,124.11,123.43,123.95,31175.696686999163,85.2826,85.4616,84.9934,85.3515,31175.6967
2020-03-10 13:15:00,123.92,124.25,123.61,124.14,29254.873818921184,85.3308,85.5581,85.1173,85.4823,29254.8738
2020-03-10 13:20:00,124.14,124.6,124.09,124.34,38963.04269824184,85.4823,85.7991,85.4479,85.62,38963.0427
2020-03-10 13:25:00,124.29,124.29,123.77,124.11,26484.870230833632,85.5856,85.5856,85.2275,85.4616,26484.8702
2020-03-10 13:30:00,124.15,124.48,123.85,124.41,38856.59610094487,85.4892,85.7164,85.2826,85.6682,38856.5961
2020-03-10 13:35:00,124.37,124.51,123.94,124.15,47350.79535940677,85.6407,85.7371,85.3446,85.4892,47350.7954
2020-03-10 13:40:00,124.2,124.37,123.61,123.78,39443.84642985289,85.5236,85.6407,85.1173,85.2344,39443.8464
2020-03-10 13:45:00,123.78,123.78,123.04,123.17,27180.95921540486,85.2344,85.2344,84.7248,84.8144,27180.9592
2020-03-10 13:50:00,123.08,123.27,122.59,122.7,36545.86771917235,84.7524,84.8832,84.415,84.4907,36545.8677
2020-03-10 13:55:00,122.7,122.98,122.58,122.87,31298.88769285971,84.4907,84.6835,84.4081,84.6078,31298.8877
2020-03-10 14:00:00,122.86,123.07,122.54,123.02,29950.962803492406,84.6009,84.7455,84.3806,84.7111,29950.9628
2020-03-10 14:05:00,122.96,123.47,122.85,123.45,32686.281545269707,84.6698,85.0209,84.594,85.0072,32686.2815
2020-03-10 14:10:00,123.42,123.79,123.24,123.64,23535.462265279275,84.9865,85.2413,84.8626,85.138,23535.4623
2020-03-10 14:15:00,123.77,123.99,123.65,123.98,33901.447195311564,85.2275,85.379,85.1449,85.3721,33901.4472
2020-03-10 14:20:00,123.93,124.19,123.69,123.69,33676.593708886496,85.3377,85.5167,85.1724,85.1724,33676.5937
2020-03-10 14:25:00,123.72,124.45,123.63,124.44,29101.78208348284,85.1931,85.6958,85.1311,85.6889,29101.7821
2020-03-10 14:30:00,124.37,124.76,124.19,124.73,33346.48965434757,85.6407,85.9092,85.5167,85.8886,33346.4897
2020-03-10 14:35:00,124.75,125.06,124.74,124.91,41327.5923932544,85.9023,86.1158,85.8955,86.0125,41327.5924
2020-03-10 14:40:00,124.9,125.75,124.78,125.67,67891.40055017342,86.0056,86.5909,85.923,86.5359,67891.4006
2020-03-10 14:45:00,125.62,126.17,125.54,126.08,60515.48857792131,86.5014,86.8802,86.4463,86.8182,60515.4886
2020-03-10 14:50:00,126.15,126.17,125.47,125.75,32082.28680779811,86.8664,86.8802,86.3981,86.5909,32082.2868
2020-03-10 14:55:00,125.83,125.91,125.14,125.57,47082.88482238967,86.646,86.7011,86.1709,86.467,47082.8848
2020-03-10 15:00:00,125.64,126.16,125.36,126.12,49716.541083602446,86.5152,86.8733,86.3224,86.8457,49716.5411
2020-03-10 15:05:00,126.13,126.24,125.58,125.67,46795.83781844277,86.8526,86.9284,86.4739,86.5359,46795.8378
2020-03-10 15:10:00,125.67,126.04,125.64,125.95,39695.01255830642,86.5359,86.7906,86.5152,86.7287,39695.0126
2020-03-10 15:15:00,125.92,126.64,125.72,126.53,93126.42028465496,86.708,87.2038,86.5703,87.128,93126.4203
2020-03-10 15:20:00,126.49,126.84,126.31,126.63,81082.40641071643,87.1005,87.3415,86.9766,87.1969,81082.4064
2020-03-10 15:25:00,126.58,126.61,126.13,126.27,47000.358808754936,87.1625,87.1831,86.8526,86.949,47000.3588
2020-03-10 15:30:00,126.25,126.59,125.89,126.17,70966.39157995455,86.9352,87.1694,86.6873,86.8802,70966.3916
2020-03-10 15:35:00,126.14,126.92,126.1,126.89,88528.88410477217,86.8595,87.3966,86.832,87.3759,88528.8841
2020-03-10 15:40:00,126.86,127.12,126.74,126.77,89482.11936371248,87.3553,87.5343,87.2727,87.2933,89482.1194
2020-03-10 15:45:00,126.77,127.4,126.76,127.35,76646.33417055376,87.2933,87.7271,87.2864,87.6927,76646.3342
2020-03-10 15:50:00,127.39,127.99,127.31,127.95,171506.99677072122,87.7202,88.1334,87.6652,88.1059,171506.9968
2020-03-10 15:55:00,127.92,128.24,127.57,128.18,269471.3551010645,88.0852,88.3055,87.8442,88.2642,269471.3551
2020-03-11 09:30:00,125.19,125.19,123.03,124.59,223497.1893314197,86.2053,86.2053,84.718,85.7922,223497.1893
2020-03-11 09:35:00,124.59,124.6,123.44,123.53,66361.6792249731,85.7922,85.7991,85.0003,85.0623,66361.6792
2020-03-11 09:40:00,123.58,124.22,123.32,123.66,32090.659012079897,85.0967,85.5374,84.9177,85.1518,32090.659
2020-03-11 09:45:00,123.75,124.02,123.55,123.88,21681.617031455567,85.2138,85.3997,85.076,85.3033,21681.617
2020-03-11 09:50:00,123.83,124.09,123.56,123.73,35334.290156679825,85.2688,85.4479,85.0829,85.2,35334.2902
2020-03-11 09:55:00,123.73,124.1,123.41,123.73,47224.01626599689,85.2,85.4548,84.9796,85.2,47224.0163
2020-03-11 10:00:00,123.79,123.79,122.86,123.16,60473.62755651238,85.2413,85.2413,84.6009,84.8075,60473.6276
2020-03-11 10:05:00,123.17,123.58,122.79,123.53,31662.480564525777,84.8144,85.0967,84.5527,85.0623,31662.4806
2020-03-11 10:10:00,123.61,124.22,123.51,124.03,49073.07738308815,85.1173,85.5374,85.0485,85.4066,49073.0774
2020-03-11 10:15:00,123.97,124.01,123.65,123.78,25428.77646214568,85.3652,85.3928,85.1449,85.2344,25428.7765
2020-03-11 10:20:00,123.79,123.88,123.34,123.37,19478.53127616314,85.2413,85.3033,84.9314,84.9521,19478.5313
2020-03-11 10:25:00,123.38,123.73,123.1,123.32,26507.59478531276,84.959,85.2,84.7662,84.9177,26507.5948
2020-03-11 10:30:00,123.28,123.81,123.14,123.77,36996.7707212056,84.8901,85.2551,84.7937,85.2275,36996.7707
2020-03-11 10:35:00,123.67,123.72,123.32,123.53,28445.16206195432,85.1587,85.1931,84.9177,85.0623,28445.1621
2020-03-11 10:40:00,123.5,123.71,123.14,123.31,33963.6407128334,85.0416,85.1862,84.7937,84.9108,33963.6407
2020-03-11 10:45:00,123.35,123.76,122.95,123.07,28631.7426145198,84.9383,85.2206,84.6629,84.7455,28631.7426
2020-03-11 10:50:00,123.04,123.24,122.77,122.79,29362.51644540127,84.7248,84.8626,84.5389,84.5527,29362.5164
2020-03-11 10:55:00,122.9,123.67,122.87,123.46,22963.760315751704,84.6284,85.1587,84.6078,85.0141,22963.7603
2020-03-11 11:00:00,123.43,123.94,123.37,123.38,21443.60722401627,84.9934,85.3446,84.9521,84.959,21443.6072
2020-03-11 11:05:00,123.47,123.52,123.1,123.47,32825.020930510706,85.0209,85.0554,84.7662,85.0209,32825.0209
2020-03-11 11:10:00,123.46,123.64,123.17,123.27,26953.713670613564,85.0141,85.138,84.8144,84.8832,26953.7137
2020-03-11 11:15:00,123.3,123.31,122.88,123.0,30255.950245185984,84.9039,84.9108,84.6147,84.6973,30255.9502
2020-03-11 11:20:00,123.03,123.21,122.8,122.81,26050.711637363955,84.718,84.8419,84.5596,84.5665,26050.7116
2020-03-11 11:25:00,122.77,123.28,122.77,123.14,34648.96543475661,84.5389,84.8901,84.5389,84.7937,34648.9654
2020-03-11 11:30:00,123.21,123.27,122.78,123.16,42533.18980983136,84.8419,84.8832,84.5458,84.8075,42533.1898
2020-03-11 11:35:00,123.1,123.74,122.92,123.65,32167.20487979907,84.7662,85.2069,84.6422,85.1449,32167.2049
2020-03-11 11:40:00,123.66,123.69,123.27,123.34,41533.30941274967,85.1518,85.1724,84.8832,84.9314,41533.3094
2020-03-11 11:45:00,123.45,123.67,123.03,123.6,21367.06135629709,85.0072,85.1587,84.718,85.1105,21367.0614
2020-03-11 11:50:00,123.71,123.83,123.25,123.33,28324.36311446,85.1862,85.2688,84.8695,84.9245,28324.3631
2020-03-11 11:55:00,123.28,123.28,122.89,123.26,45031.69477335247,84.8901,84.8901,84.6216,84.8763,45031.6948
2020-03-11 12:00:00,123.15,123.58,122.94,123.54,44282.98050472432,84.8006,85.0967,84.656,85.0691,44282.9805
2020-03-11 12:05:00,123.58,124.03,123.51,123.77,28723.836861619424,85.0967,85.4066,85.0485,85.2275,28723.8369
2020-03-11 12:10:00,123.82,124.1,123.61,123.97,26204.99940198541,85.262,85.4548,85.1173,85.3652,26204.9994
2020-03-11 12:15:00,123.98,124.37,123.83,124.17,29880.3970816888,85.3721,85.6407,85.2688,85.503,29880.3971
2020-03-11 12:20:00,124.19,124.4,123.86,123.87,26239.68424829566,85.5167,85.6613,85.2895,85.2964,26239.6842
2020-03-11 12:25:00,123.86,123.87,123.37,123.67,42652.792728142565,85.2895,85.2964,84.9521,85.1587,42652.7927
2020-03-11 12:30:00,123.7,123.82,123.44,123.61,32907.54694414544,85.1793,85.262,85.0003,85.1173,32907.5469
2020-03-11 12:35:00,123.64,123.65,123.21,123.21,18220.308575529245,85.138,85.1449,84.8419,84.8419,18220.3086
2020-03-11 12:40:00,123.22,123.31,122.74,122.89,46871.18765697884,84.8488,84.9108,84.5183,84.6216,46871.1877
2020-03-11 12:45:00,122.86,123.17,122.75,123.01,21419.686640354023,84.6009,84.8144,84.5252,84.7042,21419.6866
2020-03-11 12:50:00,123.02,123.27,122.86,123.0,26245.66439421122,84.7111,84.8832,84.6009,84.6973,26245.6644
2020-03-11 12:55:00,122.95,123.07,122.61,122.97,34442.05238607822,84.6629,84.7455,84.4288,84.6766,34442.0524
2020-03-11 13:00:00,122.97,122.97,122.57,122.61,27127.137902164814,84.6766,84.6766,84.4012,84.4288,27127.1379
2020-03-11 13:05:00,122.61,122.79,122.46,122.52,34988.63772276044,84.4288,84.5527,84.3255,84.3668,34988.6377
2020-03-11 13:10:00,122.55,122.86,122.55,122.72,33774.66810190169,84.3874,84.6009,84.3874,84.5045,33774.6681
2020-03-11 13:15:00,122.72,123.14,122.71,122.84,58850.61595502931,84.5045,84.7937,84.4976,84.5871,58850.616
2020-03-11 13:20:00,122.85,123.17,122.8,122.86,17826.814974285375,84.594,84.8144,84.5596,84.6009,17826.815
2020-03-11 13:25:00,122.82,123.41,122.82,123.22,32171.98899653152,84.5734,84.9796,84.5734,84.8488,32171.989
2020-03-11 13:30:00,123.22,123.5,122.96,123.05,25544.79129290755,84.8488,85.0416,84.6698,84.7317,25544.7913
2020-03-11 13:35:00,123.01,123.08,122.83,122.98,32897.978710680545,84.7042,84.7524,84.5802,84.6835,32897.9787
2020-03-11 13:40:00,123.03,123.06,122.71,122.76,25555.55555555556,84.718,84.7386,84.4976,84.532,25555.5556
2020-03-11 13:45:00,122.7,123.34,122.7,123.17,32354.981461547664,84.4907,84.9314,84.4907,84.8144,32354.9815
2020-03-11 13:50:00,123.16,123.18,122.72,122.96,22461.42805884464,84.8075,84.8213,84.5045,84.6698,22461.4281
2020-03-11 13:55:00,122.94,123.45,122.94,123.12,31084.79846908265,84.656,85.0072,84.656,84.7799,31084.7985
2020-03-11 14:00:00,123.07,123.25,122.74,122.77,24597.53617988279,84.7455,84.8695,84.5183,84.5389,24597.5362
2020-03-11 14:05:00,122.79,123.12,122.56,122.71,31060.877885420407,84.5527,84.7799,84.3943,84.4976,31060.8779
2020-03-11 14:10:00,122.74,122.81,122.55,122.6,35408.44396603277,84.5183,84.5665,84.3874,84.4219,35408.444
2020-03-11 14:15:00,122.63,122.9,122.55,122.78,31093.17067336443,84.4425,84.6284,84.3874,84.5458,31093.1707
2020-03-11 14:20:00,122.73,122.97,122.72,122.89,42357.37351991389,84.5114,84.6766,84.5045,84.6216,42357.3735
2020-03-11 14:25:00,122.93,123.36,122.9,123.22,58600.645855758885,84.6491,84.9452,84.6284,84.8488,58600.6459
2020-03-11 14:30:00,123.24,123.82,123.12,123.48,68473.866762349,84.8626,85.262,84.7799,85.0278,68473.8668
2020-03-11 14:35:00,123.52,124.29,123.48,124.17,50130.36718095922,85.0554,85.5856,85.0278,85.503,50130.3672
2020-03-11 14:40:00,124.14,124.58,123.91,124.02,56065.0639875613,85.4823,85.7853,85.3239,85.3997,56065.064
2020-03-11 14:45:00,124.03,124.55,124.01,124.33,58967.82681497429,85.4066,85.7646,85.3928,85.6131,58967.8268
2020-03-11 14:50:00,124.3,124.59,124.1,124.43,82930.27149862457,85.5925,85.7922,85.4548,85.682,82930.2715
2020-03-11 14:55:00,124.38,124.6,124.27,124.32,47856.71570386318,85.6476,85.7991,85.5718,85.6063,47856.7157
2020-03-11 15:00:00,124.34,124.48,123.8,123.88,84906.1117091257,85.62,85.7164,85.2482,85.3033,84906.1117
2020-03-11 15:05:00,123.87,124.0,123.43,123.58,68922.37770601604,85.2964,85.3859,84.9934,85.0967,68922.3777
2020-03-11 15:10:00,123.63,123.83,123.19,123.27,40406.6499222581,85.1311,85.2688,84.8281,84.8832,40406.6499
2020-03-11 15:15:00,123.25,123.73,123.19,123.43,64773.352469800266,84.8695,85.2,84.8281,84.9934,64773.3525
2020-03-11 15:20:00,123.45,123.47,122.77,122.82,67967.9464178926,85.0072,85.0209,84.5389,84.5734,67967.9464
2020-03-11 15:25:00,122.86,123.71,122.86,123.67,75310.36957301758,84.6009,85.1862,84.6009,85.1587,75310.3696
2020-03-11 15:30:00,123.58,124.4,123.32,124.09,75422.79631623012,85.0967,85.6613,84.9177,85.4479,75422.7963
2020-03-11 15:35:00,124.16,124.39,123.85,124.01,71736.63437387873,85.4961,85.6545,85.2826,85.3928,71736.6344
2020-03-11 15:40:00,124.05,124.29,123.59,123.65,71813.1802415979,85.4203,85.5856,85.1036,85.1449,71813.1802
2020-03-11 15:45:00,123.72,124.09,123.43,123.89,77110.39349360125,85.1931,85.4479,84.9934,85.3102,77110.3935
2020-03-11 15:50:00,123.86,124.29,123.0,123.83,114070.08731013036,85.2895,85.5856,84.6973,85.2688,114070.0873
2020-03-11 15:55:00,123.65,123.98,123.01,123.12,262383.6861619424,85.1449,85.3721,84.7042,84.7799,262383.6862
2020-03-12 09:30:00,117.02,117.88,116.33,117.71,439528.76450185385,80.5795,81.1717,80.1044,81.0546,439528.7645
2020-03-12 09:35:00,117.7,118.42,117.63,118.26,21286.927401028588,81.0477,81.5435,80.9995,81.4334,21286.9274
2020-03-12 09:40:00,118.26,118.26,118.26,118.26,0.0,81.4334,81.4334,81.4334,81.4334,0.0
2020-03-12 09:45:00,118.26,118.26,118.26,118.26,0.0,81.4334,81.4334,81.4334,81.4334,0.0
2020-03-12 09:50:00,118.26,118.26,118.26,118.26,0.0,81.4334,81.4334,81.4334,81.4334,0.0
2020-03-12 09:55:00,118.26,118.26,118.26,118.26,0.0,81.4334,81.4334,81.4334,81.4334,0.0
2020-03-12 10:00:00,116.08,118.48,115.13,115.15,245562.73173065425,79.9322,81.5849,79.2781,79.2918,245562.7317
2020-03-12 10:05:00,115.24,116.14,114.28,114.59,145895.2278435594,79.3538,79.9735,78.6927,78.9062,145895.2278
2020-03-12 10:10:00,114.66,115.41,114.3,114.86,95766.05669178328,78.9544,79.4709,78.7065,79.0921,95766.0567
2020-03-12 10:15:00,114.88,114.96,113.5,113.82,132825.0209305107,79.1059,79.161,78.1556,78.376,132825.0209
2020-03-12 10:20:00,113.76,113.83,112.86,113.04,146389.18789618468,78.3347,78.3829,77.7149,77.8389,146389.1879
2020-03-12 10:25:00,113.06,113.68,112.94,113.43,80221.26539887574,77.8527,78.2796,77.77,78.1074,80221.2654
2020-03-12 10:30:00,113.42,113.87,112.9,113.22,119706.97285013756,78.1006,78.4104,77.7425,77.9628,119706.9729
2020-03-12 10:35:00,113.22,113.72,112.88,112.88,63558.1868197584,77.9628,78.3071,77.7287,77.7287,63558.1868
2020-03-12 10:40:00,112.87,113.43,112.69,112.79,106238.48821911257,77.7218,78.1074,77.5979,77.6667,106238.4882
2020-03-12 10:45:00,112.77,113.25,112.76,112.96,86566.20021528525,77.653,77.9835,77.6461,77.7838,86566.2002
2020-03-12 10:50:00,112.97,113.25,112.71,113.05,74455.20870709246,77.7907,77.9835,77.6117,77.8458,74455.2087
2020-03-12 10:55:00,113.01,113.01,112.41,112.62,74269.82418371008,77.8182,77.8182,77.4051,77.5497,74269.8242
2020-03-12 11:00:00,112.55,112.55,111.69,112.05,140077.7418969023,77.5015,77.5015,76.9093,77.1572,140077.7419
2020-03-12 11:05:00,112.03,112.33,111.88,112.18,100228.4415739744,77.1434,77.35,77.0401,77.2467,100228.4416
2020-03-12 11:10:00,112.2,112.78,112.16,112.56,83250.80731969861,77.2605,77.6599,77.2329,77.5084,83250.8073
2020-03-12 11:15:00,112.6,112.99,112.41,112.77,100056.21337160628,77.5359,77.8045,77.4051,77.653,100056.2134
2020-03-12 11:20:00,112.79,112.86,112.18,112.79,68429.61368257386,77.6667,77.7149,77.2467,77.6667,68429.6137
2020-03-12 11:25:00,112.77,112.82,111.73,111.78,59363.71247458438,77.653,77.6874,76.9368,76.9713,59363.7125
2020-03-12 11:30:00,111.85,112.04,111.27,111.27,66383.20775026911,77.0195,77.1503,76.6201,76.6201,66383.2078
2020-03-12 11:35:00,111.38,111.69,110.72,110.89,66386.79583781844,76.6958,76.9093,76.2413,76.3584,66386.7958
2020-03-12 11:40:00,110.88,110.95,110.03,110.11,72278.43559382849,76.3515,76.3997,75.7662,75.8213,72278.4356
2020-03-12 11:45:00,110.21,110.39,109.86,109.86,47869.87202487741,75.8902,76.0141,75.6492,75.6492,47869.872
2020-03-12 11:50:00,109.86,109.86,109.32,109.76,78119.84212414784,75.6492,75.6492,75.2773,75.5803,78119.8421
2020-03-12 11:55:00,109.81,110.41,109.81,109.85,81923.21492644421,75.6147,76.0279,75.6147,75.6423,81923.2149
2020-03-12 12:00:00,109.9,109.9,109.42,109.51,51203.20535821074,75.6767,75.6767,75.3462,75.4081,51203.2054
2020-03-12 12:05:00,109.5,109.78,109.26,109.29,64617.8686759957,75.4013,75.5941,75.236,75.2567,64617.8687
2020-03-12 12:10:00,109.27,109.65,108.98,109.45,68568.35306781485,75.2429,75.5045,75.0432,75.3668,68568.3531
2020-03-12 12:15:00,109.43,109.81,109.32,109.55,93376.39038392538,75.3531,75.6147,75.2773,75.4357,93376.3904
2020-03-12 12:20:00,109.53,111.17,109.53,111.0,87243.15273292668,75.4219,76.5512,75.4219,76.4342,87243.1527
2020-03-12 12:25:00,111.02,111.93,110.74,111.62,62343.02116971654,76.4479,77.0745,76.2551,76.8611,62343.0212
2020-03-12 12:30:00,111.57,111.59,111.19,111.25,50523.86078220309,76.8267,76.8404,76.565,76.6063,50523.8608
2020-03-12 12:35:00,111.23,111.34,111.07,111.14,63602.43989953355,76.5925,76.6683,76.4824,76.5306,63602.4399
2020-03-12 12:40:00,111.13,111.23,110.53,111.18,98033.72802296375,76.5237,76.5925,76.1105,76.5581,98033.728
2020-03-12 12:45:00,111.2,111.4,110.81,110.86,66737.23238847028,76.5719,76.7096,76.3033,76.3377,66737.2324
2020-03-12 12:50:00,110.83,113.46,110.83,112.79,72346.60925726588,76.3171,78.1281,76.3171,77.6667,72346.6093
2020-03-12 12:55:00,112.78,117.04,112.62,116.03,113086.95132161226,77.6599,80.5933,77.5497,79.8978,113086.9513
2020-03-12 13:00:00,116.03,116.88,113.84,116.36,128887.69285970578,79.8978,80.4831,78.3898,80.125,128887.6929
2020-03-12 13:05:00,116.28,117.41,116.28,116.92,111937.56727664157,80.0699,80.8481,80.0699,80.5106,111937.5673
2020-03-12 13:10:00,116.95,117.19,114.81,115.68,65398.87573256788,80.5313,80.6966,79.0577,79.6568,65398.8757
2020-03-12 13:15:00,115.72,116.22,115.28,115.9,52592.99126898697,79.6843,80.0286,79.3813,79.8083,52592.9913
2020-03-12 13:20:00,115.83,115.98,115.39,115.58,55473.02954192083,79.7601,79.8634,79.4571,79.5879,55473.0295
2020-03-12 13:25:00,115.57,115.58,114.74,115.05,53756.727664155005,79.581,79.5879,79.0095,79.223,53756.7277
2020-03-12 13:30:00,115.01,115.54,114.23,114.35,48546.82454251884,79.1954,79.5604,78.6583,78.7409,48546.8245
2020-03-12 13:35:00,114.34,114.36,112.71,112.87,70090.89821791652,78.7341,78.7478,77.6117,77.7218,70090.8982
2020-03-12 13:40:00,112.79,112.97,112.08,112.17,77054.18012199498,77.6667,77.7907,77.1778,77.2398,77054.1801
2020-03-12 13:45:00,112.13,112.92,111.76,112.81,63634.732687477575,77.2123,77.7563,76.9575,77.6805,63634.7327
2020-03-12 13:50:00,112.81,112.92,111.87,112.04,35904.79607702428,77.6805,77.7563,77.0332,77.1503,35904.7961
2020-03-12 13:55:00,112.04,112.4,111.77,112.3,36974.04616672647,77.1503,77.3982,76.9644,77.3293,36974.0462
2020-03-12 14:00:00,112.39,112.63,111.59,112.39,43106.08778854204,77.3913,77.5566,76.8404,77.3913,43106.0878
2020-03-12 14:05:00,112.41,112.7,111.4,111.64,42835.78519315872,77.4051,77.6048,76.7096,76.8749,42835.7852
2020-03-12 14:10:00,111.74,112.15,111.32,111.61,93236.45496950124,76.9437,77.226,76.6545,76.8542,93236.455
2020-03-12 14:15:00,111.6,111.97,111.51,111.52,63285.49216600885,76.8473,77.1021,76.7853,76.7922,63285.4922
2020-03-12 14:20:00,111.59,111.85,111.18,111.2,67629.47015907189,76.8404,77.0195,76.5581,76.5719,67629.4702
2020-03-12 14:25:00,111.22,111.75,110.86,111.46,109332.61571582349,76.5856,76.9506,76.3377,76.7509,109332.6157
2020-03-12 14:30:00,111.4,111.79,111.06,111.28,58277.71797631863,76.7096,76.9781,76.4755,76.627,58277.718
2020-03-12 14:35:00,111.31,111.37,110.8,111.08,41985.40844396604,76.6476,76.6889,76.2964,76.4892,41985.4084
2020-03-12 14:40:00,111.07,111.64,110.9,111.33,64601.124267432126,76.4824,76.8749,76.3653,76.6614,64601.1243
2020-03-12 14:45:00,111.4,112.56,111.31,112.47,49543.11685205119,76.7096,77.5084,76.6476,77.4464,49543.1169
2020-03-12 14:50:00,112.42,112.92,111.49,111.49,44873.81892118168,77.412,77.7563,76.7716,76.7716,44873.8189
2020-03-12 14:55:00,111.49,111.55,111.12,111.28,80449.70697285014,76.7716,76.8129,76.5168,76.627,80449.707
2020-03-12 15:00:00,111.28,111.86,111.28,111.69,57207.27185743333,76.627,77.0263,76.627,76.9093,57207.2719
2020-03-12 15:05:00,111.69,112.67,111.54,112.27,72225.81030977156,76.9093,77.5841,76.806,77.3087,72225.8103
2020-03-12 15:10:00,112.3,113.19,112.3,112.39,104718.33512737713,77.3293,77.9422,77.3293,77.3913,104718.3351
2020-03-12 15:15:00,112.43,112.83,112.11,112.15,94559.2632460232,77.4188,77.6943,77.1985,77.226,94559.2632
2020-03-12 15:20:00,112.14,112.29,111.74,112.01,104658.53366822151,77.2192,77.3224,76.9437,77.1296,104658.5337
2020-03-12 15:25:00,111.93,112.36,111.74,112.06,96727.6641550054,77.0745,77.3706,76.9437,77.1641,96727.6642
2020-03-12 15:30:00,112.04,112.45,111.7,111.8,88644.89893553403,77.1503,77.4326,76.9162,76.985,88644.8989
2020-03-12 15:35:00,111.79,112.09,111.61,112.06,103857.19411553642,76.9781,77.1847,76.8542,77.1641,103857.1941
2020-03-12 15:40:00,112.05,112.59,111.78,111.84,133949.28836263606,77.1572,77.529,76.9713,77.0126,133949.2884
2020-03-12 15:45:00,111.84,112.13,111.42,112.04,142139.6962085875,77.0126,77.2123,76.7234,77.1503,142139.6962
2020-03-12 15:50:00,112.05,112.67,111.44,111.58,187829.2070326516,77.1572,77.5841,76.7371,76.8335,187829.207
2020-03-12 15:55:00,111.57,111.7,109.65,111.7,492115.77562492527,76.8267,76.9162,75.5045,76.9162,492115.7756
2020-03-13 09:30:00,117.9,118.14,112.66,112.79,358366.2241358689,81.1855,81.3507,77.5772,77.6667,358366.2241
2020-03-13 09:35:00,112.61,112.87,111.22,111.28,132990.07295778018,77.5428,77.7218,76.5856,76.627,132990.073
2020-03-13 09:40:00,111.2,111.52,110.38,111.5,135348.64250687716,76.5719,76.7922,76.0072,76.7785,135348.6425
2020-03-13 09:45:00,111.49,112.3,111.13,111.65,92168.40090898218,76.7716,77.3293,76.5237,76.8817,92168.4009
2020-03-13 09:50:00,111.67,111.73,109.96,110.01,149685.44432484155,76.8955,76.9368,75.718,75.7524,149685.4443
2020-03-13 09:55:00,110.02,110.78,109.53,110.65,93385.95861739026,75.7593,76.2827,75.4219,76.1931,93385.9586
2020-03-13 10:00:00,110.53,111.68,110.22,110.83,85330.7020691305,76.1105,76.9024,75.897,76.3171,85330.7021
2020-03-13 10:05:00,110.81,110.81,109.78,109.89,88302.83458916398,76.3033,76.3033,75.5941,75.6698,88302.8346
2020-03-13 10:10:00,109.86,110.66,109.53,110.06,80757.08647290994,75.6492,76.2,75.4219,75.7869,80757.0865
2020-03-13 10:15:00,110.06,111.9,109.86,111.41,68919.98564764981,75.7869,77.0539,75.6492,76.7165,68919.9856
2020-03-13 10:20:00,111.42,111.96,111.41,111.7,77127.13790216482,76.7234,77.0952,76.7165,76.9162,77127.1379
2020-03-13 10:25:00,111.71,111.71,110.42,110.52,72950.60399473748,76.9231,76.9231,76.0348,76.1036,72950.604
2020-03-13 10:30:00,110.55,111.53,110.21,111.51,112681.49742853726,76.1243,76.7991,75.8902,76.7853,112681.4974
2020-03-13 10:35:00,111.45,111.69,111.37,111.59,72622.89199856477,76.744,76.9093,76.6889,76.8404,72622.892
2020-03-13 10:40:00,111.59,111.75,111.4,111.48,80548.97739504844,76.8404,76.9506,76.7096,76.7647,80548.9774
2020-03-13 10:45:00,111.49,111.6,111.15,111.16,64321.2534385839,76.7716,76.8473,76.5374,76.5443,64321.2534
2020-03-13 10:50:00,111.15,111.47,111.08,111.18,46548.25977753857,76.5374,76.7578,76.4892,76.5581,46548.2598
2020-03-13 10:55:00,111.19,111.23,110.4,110.5,61203.20535821074,76.565,76.5925,76.021,76.0899,61203.2054
2020-03-13 11:00:00,110.54,111.28,110.47,111.06,53827.29338595862,76.1174,76.627,76.0692,76.4755,53827.2934
2020-03-13 11:05:00,111.07,111.57,110.87,111.56,40856.35689510824,76.4824,76.8267,76.3446,76.8198,40856.3569
2020-03-13 11:10:00,111.53,111.95,111.07,111.79,37279.033608420046,76.7991,77.0883,76.4824,76.9781,37279.0336
2020-03-13 11:15:00,111.85,111.87,111.18,111.34,42140.89223777061,77.0195,77.0332,76.5581,76.6683,42140.8922
2020-03-13 11:20:00,111.37,111.66,111.15,111.15,32810.66858031336,76.6889,76.8886,76.5374,76.5374,32810.6686
2020-03-13 11:25:00,111.14,111.46,110.69,110.69,37648.60662600168,76.5306,76.7509,76.2207,76.2207,37648.6066
2020-03-13 11:30:00,110.68,110.88,109.89,109.95,45477.81365865327,76.2138,76.3515,75.6698,75.7111,45477.8137
2020-03-13 11:35:00,109.91,110.58,109.91,110.25,58841.047721564406,75.6836,76.1449,75.6836,75.9177,58841.0477
2020-03-13 11:40:00,110.32,110.34,109.65,109.65,40710.44133476857,75.9659,75.9797,75.5045,75.5045,40710.4413
2020-03-13 11:45:00,109.72,109.93,109.53,109.53,36368.85540007176,75.5528,75.6974,75.4219,75.4219,36368.8554
2020-03-13 11:50:00,109.57,110.38,109.57,110.36,39387.63305824663,75.4495,76.0072,75.4495,75.9935,39387.6331
2020-03-13 11:55:00,110.47,111.34,110.37,110.81,41735.43834469561,76.0692,76.6683,76.0003,76.3033,41735.4383
2020-03-13 12:00:00,110.76,111.09,110.02,110.33,36629.5897619902,76.2689,76.4961,75.7593,75.9728,36629.5898
2020-03-13 12:05:00,110.34,111.28,110.07,111.18,33246.02320296616,75.9797,76.627,75.7938,76.5581,33246.0232
2020-03-13 12:10:00,111.04,111.62,110.84,111.29,26196.627197703627,76.4617,76.8611,76.324,76.6338,26196.6272
2020-03-13 12:15:00,111.36,111.53,110.9,111.34,40303.79141251047,76.682,76.7991,76.3653,76.6683,40303.7914
2020-03-13 12:20:00,111.34,111.62,111.27,111.29,20454.491089582585,76.6683,76.8611,76.6201,76.6338,20454.4911
2020-03-13 12:25:00,111.19,111.47,110.99,111.15,23864.37029063509,76.565,76.7578,76.4273,76.5374,23864.3703
2020-03-13 12:30:00,111.11,112.5,111.09,112.32,49968.90324123909,76.5099,77.467,76.4961,77.3431,49968.9032
2020-03-13 12:35:00,112.29,112.35,111.85,112.15,40215.28525296017,77.3224,77.3638,77.0195,77.226,40215.2853
2020-03-13 12:40:00,112.15,113.23,112.14,113.22,37910.53701710322,77.226,77.9697,77.2192,77.9628,37910.537
2020-03-13 12:45:00,113.07,113.58,112.96,113.34,29718.933141968664,77.8595,78.2107,77.7838,78.0455,29718.9331
2020-03-13 12:50:00,113.41,113.76,113.35,113.5,28972.61093170673,78.0937,78.3347,78.0524,78.1556,28972.6109
2020-03-13 12:55:00,113.49,113.68,113.04,113.17,35150.10166248056,78.1488,78.2796,77.8389,77.9284,35150.1017
2020-03-13 13:00:00,113.13,113.68,113.05,113.13,35736.15596220548,77.9009,78.2796,77.8458,77.9009,35736.156
2020-03-13 13:05:00,113.12,113.35,112.96,113.3,31506.99677072121,77.894,78.0524,77.7838,78.0179,31506.9968
2020-03-13 13:10:00,113.31,113.78,113.02,113.78,23783.04030618348,78.0248,78.3485,77.8251,78.3485,23783.0403
2020-03-13 13:15:00,113.73,114.05,113.63,114.02,22938.64370290636,78.314,78.5344,78.2452,78.5137,22938.6437
2020-03-13 13:20:00,114.04,114.73,114.03,114.7,50775.02691065662,78.5275,79.0026,78.5206,78.982,50775.0269
2020-03-13 13:25:00,114.66,115.29,114.59,115.23,31882.5499342184,78.9544,79.3882,78.9062,79.3469,31882.5499
2020-03-13 13:30:00,115.24,115.64,115.06,115.08,45189.57062552327,79.3538,79.6292,79.2299,79.2436,45189.5706
2020-03-13 13:35:00,115.08,115.1,114.55,114.88,36672.64681258223,79.2436,79.2574,78.8787,79.1059,36672.6468
2020-03-13 13:40:00,114.88,115.44,114.81,115.03,39700.99270422199,79.1059,79.4915,79.0577,79.2092,39700.9927
2020-03-13 13:45:00,115.06,115.42,115.04,115.42,23323.76509986844,79.2299,79.4777,79.2161,79.4777,23323.7651
2020-03-13 13:50:00,115.42,115.69,115.4,115.64,27933.26157158235,79.4777,79.6637,79.464,79.6292,27933.2616
2020-03-13 13:55:00,115.58,115.6,115.06,115.3,36234.90013156321,79.5879,79.6017,79.2299,79.3951,36234.9001
2020-03-13 14:00:00,115.23,115.23,113.82,114.31,52717.37830403062,79.3469,79.3469,78.376,78.7134,52717.3783
2020-03-13 14:05:00,114.39,114.39,113.13,113.44,40300.203324961134,78.7685,78.7685,77.9009,78.1143,40300.2033
2020-03-13 14:10:00,113.45,113.53,113.0,113.0,40177.01231910059,78.1212,78.1763,77.8113,77.8113,40177.0123
2020-03-13 14:15:00,112.99,113.03,112.55,112.55,56818.5623729219,77.8045,77.832,77.5015,77.5015,56818.5624
2020-03-13 14:20:00,112.56,112.99,112.5,112.88,25996.89032412391,77.5084,77.8045,77.467,77.7287,25996.8903
2020-03-13 14:25:00,112.82,112.88,111.97,112.0,28588.68556392776,77.6874,77.7287,77.1021,77.1227,28588.6856
2020-03-13 14:30:00,112.03,112.05,111.41,111.96,40291.831120679344,77.1434,77.1572,76.7165,77.0952,40291.8311
2020-03-13 14:35:00,112.0,112.18,111.34,111.35,30771.438823107284,77.1227,77.2467,76.6683,76.6752,30771.4388
2020-03-13 14:40:00,111.49,112.93,111.25,112.86,35225.45150101663,76.7716,77.7631,76.6063,77.7149,35225.4515
2020-03-13 14:45:00,112.94,112.97,112.3,112.46,31417.2945819878,77.77,77.7907,77.3293,77.4395,31417.2946
2020-03-13 14:50:00,112.36,113.07,111.95,112.24,64603.51632579835,77.3706,77.8595,77.0883,77.288,64603.5163
2020-03-13 14:55:00,112.26,112.64,112.25,112.59,25294.821193637126,77.3018,77.5635,77.2949,77.529,25294.8212
2020-03-13 15:00:00,112.63,113.25,112.51,112.8,62378.90204520991,77.5566,77.9835,77.4739,77.6736,62378.902
2020-03-13 15:05:00,112.86,113.36,112.85,113.11,37793.32615715823,77.7149,78.0592,77.7081,77.8871,37793.3262
2020-03-13 15:10:00,112.94,113.21,112.3,112.69,39690.22844157398,77.77,77.956,77.3293,77.5979,39690.2284
2020-03-13 15:15:00,112.87,113.29,112.84,112.85,38302.83458916398,77.7218,78.011,77.7012,77.7081,38302.8346
2020-03-13 15:20:00,112.88,113.36,112.72,113.09,45383.32735318742,77.7287,78.0592,77.6185,77.8733,45383.3274
2020-03-13 15:25:00,113.09,113.77,113.08,113.52,55480.2057170195,77.8733,78.3416,77.8664,78.1694,55480.2057
2020-03-13 15:30:00,113.53,113.63,111.66,112.15,83137.18454730295,78.1763,78.2452,76.8886,77.226,83137.1845
2020-03-13 15:35:00,112.1,114.19,111.78,113.89,120642.26767133118,77.1916,78.6308,76.9713,78.4242,120642.2677
2020-03-13 15:40:00,113.87,114.14,113.22,113.58,89586.17390264323,78.4104,78.5963,77.9628,78.2107,89586.1739
2020-03-13 15:45:00,113.63,114.86,113.63,114.86,142088.26695371367,78.2452,79.0921,78.2452,79.0921,142088.267
2020-03-13 15:50:00,114.95,117.2,114.88,117.16,197247.9368496592,79.1541,80.7034,79.1059,80.6759,197247.9368
2020-03-13 15:55:00,117.16,118.47,115.62,118.46,377373.5199138859,80.6759,81.578,79.6155,81.5711,377373.5199
2020-03-16 09:30:00,108.58,108.58,108.22,108.22,1823.944504245904,74.7678,74.7678,74.5199,74.5199,1823.9445
2020-03-16 09:35:00,108.22,108.22,108.22,108.22,0.0,74.5199,74.5199,74.5199,74.5199,0.0
2020-03-16 09:40:00,108.22,108.22,108.22,108.22,0.0,74.5199,74.5199,74.5199,74.5199,0.0
2020-03-16 09:45:00,108.69,108.98,107.03,107.31,352551.1302475781,74.8435,75.0432,73.7004,73.8932,352551.1302
2020-03-16 09:50:00,107.31,111.46,107.27,111.46,217129.52996053104,73.8932,76.7509,73.8657,76.7509,217129.53
2020-03-16 09:55:00,111.33,112.81,110.2,110.32,111902.8824303313,76.6614,77.6805,75.8833,75.9659,111902.8824
2020-03-16 10:00:00,110.05,110.86,109.23,110.13,88515.72778375793,75.78,76.3377,75.2153,75.8351,88515.7278
2020-03-16 10:05:00,109.78,111.28,109.78,110.78,94182.51405334292,75.5941,76.627,75.5941,76.2827,94182.5141
2020-03-16 10:10:00,110.86,111.36,110.44,111.06,86867.5995694295,76.3377,76.682,76.0485,76.4755,86867.5996
2020-03-16 10:15:00,110.93,111.01,109.6,109.8,63720.84678866165,76.386,76.441,75.4701,75.6078,63720.8468
2020-03-16 10:20:00,109.83,110.86,109.58,110.67,81977.03623968425,75.6285,76.3377,75.4563,76.2069,81977.0362
2020-03-16 10:25:00,110.72,111.06,110.15,110.53,65087.90814495874,76.2413,76.4755,75.8488,76.1105,65087.9081
2020-03-16 10:30:00,110.53,112.6,110.47,112.35,95061.59550293029,76.1105,77.5359,76.0692,77.3638,95061.5955
2020-03-16 10:35:00,112.36,112.95,111.04,112.95,84284.17653390743,77.3706,77.7769,76.4617,77.7769,84284.1765
2020-03-16 10:40:00,112.96,112.96,111.62,112.22,83420.64346370051,77.7838,77.7838,76.8611,77.2742,83420.6435
2020-03-16 10:45:00,112.11,112.94,110.67,110.76,105844.99461786868,77.1985,77.77,76.2069,76.2689,105844.9946
2020-03-16 10:50:00,110.88,111.59,109.18,111.08,150696.08898457122,76.3515,76.8404,75.1809,76.4892,150696.089
2020-03-16 10:55:00,111.18,111.68,110.49,111.46,63975.60100466452,76.5581,76.9024,76.083,76.7509,63975.601
2020-03-16 11:00:00,111.39,111.96,110.52,110.52,66989.59454610694,76.7027,77.0952,76.1036,76.1036,66989.5945
2020-03-16 11:05:00,110.6,111.55,110.29,111.13,73686.16194235139,76.1587,76.8129,75.9453,76.5237,73686.1619
2020-03-16 11:10:00,111.1,112.25,111.1,111.66,68558.78483434996,76.503,77.2949,76.503,76.8886,68558.7848
2020-03-16 11:15:00,111.69,112.46,111.57,111.8,71939.95933500778,76.9093,77.4395,76.8267,76.985,71939.9593
2020-03-16 11:20:00,111.79,112.25,110.94,111.95,83528.2860901806,76.9781,77.2949,76.3928,77.0883,83528.2861
2020-03-16 11:25:00,111.98,112.17,111.44,111.56,61899.29434278197,77.109,77.2398,76.7371,76.8198,61899.2943
2020-03-16 11:30:00,111.58,112.18,110.47,110.54,52943.4278196388,76.8335,77.2467,76.0692,76.1174,52943.4278
2020-03-16 11:35:00,110.67,112.02,110.25,110.53,80161.46393972014,76.2069,77.1365,75.9177,76.1105,80161.4639
2020-03-16 11:40:00,110.59,110.85,109.35,109.62,81430.45090300204,76.1518,76.3309,75.298,75.4839,81430.4509
2020-03-16 11:45:00,109.73,110.32,109.53,110.31,50263.12642028466,75.5596,75.9659,75.4219,75.959,50263.1264
2020-03-16 11:50:00,110.37,111.36,110.26,110.83,63442.17198899653,76.0003,76.682,75.9246,76.3171,63442.172
2020-03-16 11:55:00,110.75,111.51,110.65,111.51,103743.57134314078,76.262,76.7853,76.1931,76.7853,103743.5713
2020-03-16 12:00:00,111.48,113.27,111.13,113.17,59372.084678866166,76.7647,77.9973,76.5237,77.9284,59372.0847
2020-03-16 12:05:00,113.14,113.23,111.83,112.37,54577.20368376988,77.9077,77.9697,77.0057,77.3775,54577.2037
2020-03-16 12:10:00,112.34,113.14,112.22,112.3,42368.1377825619,77.3569,77.9077,77.2742,77.3293,42368.1378
2020-03-16 12:15:00,112.36,112.61,111.55,111.69,41405.33429015668,77.3706,77.5428,76.8129,76.9093,41405.3343
2020-03-16 12:20:00,111.74,112.0,111.53,111.68,35188.37459634015,76.9437,77.1227,76.7991,76.9024,35188.3746
2020-03-16 12:25:00,111.68,112.46,111.56,112.09,51743.8105489774,76.9024,77.4395,76.8198,77.1847,51743.8105
2020-03-16 12:30:00,112.19,112.61,112.09,112.2,48711.87656978831,77.2536,77.5428,77.1847,77.2605,48711.8766
2020-03-16 12:35:00,112.37,112.94,112.08,112.25,45781.605071163736,77.3775,77.77,77.1778,77.2949,45781.6051
2020-03-16 12:40:00,112.29,112.68,111.95,112.09,33348.881712713795,77.3224,77.591,77.0883,77.1847,33348.8817
2020-03-16 12:45:00,112.16,112.25,111.58,111.59,35837.81844277,77.2329,77.2949,76.8335,76.8404,35837.8184
2020-03-16 12:50:00,111.71,111.72,110.88,111.0,38624.56643942113,76.9231,76.9299,76.3515,76.4342,38624.5664
2020-03-16 12:55:00,110.88,111.54,110.85,111.51,45255.35223059443,76.3515,76.806,76.3309,76.7853,45255.3522
2020-03-16 13:00:00,111.57,112.14,111.2,112.1,55146.51357493123,76.8267,77.2192,76.5719,77.1916,55146.5136
2020-03-16 13:05:00,112.1,112.19,111.68,112.01,30924.53055854563,77.1916,77.2536,76.9024,77.1296,30924.5306
2020-03-16 13:10:00,111.98,113.19,111.98,112.98,53335.72539169956,77.109,77.9422,77.109,77.7976,53335.7254
2020-03-16 13:15:00,113.0,113.0,112.62,112.71,36262.40880277479,77.8113,77.8113,77.5497,77.6117,36262.4088
2020-03-16 13:20:00,112.71,113.06,112.31,112.92,43745.963401507,77.6117,77.8527,77.3362,77.7563,43745.9634
2020-03-16 13:25:00,112.87,112.87,112.36,112.52,33436.191843080975,77.7218,77.7218,77.3706,77.4808,33436.1918
2020-03-16 13:30:00,112.46,112.53,111.49,111.93,27079.296734840333,77.4395,77.4877,76.7716,77.0745,27079.2967
2020-03-16 13:35:00,111.85,112.54,111.48,112.23,37819.6387991867,77.0195,77.4946,76.7647,77.2811,37819.6388
2020-03-16 13:40:00,112.18,112.41,111.97,112.28,23454.132280827653,77.2467,77.4051,77.1021,77.3156,23454.1323
2020-03-16 13:45:00,112.31,112.76,112.21,112.61,46719.2919507236,77.3362,77.6461,77.2674,77.5428,46719.292
2020-03-16 13:50:00,112.61,112.87,112.05,112.14,45245.78399712953,77.5428,77.7218,77.1572,77.2192,45245.784
2020-03-16 13:55:00,112.15,112.59,111.96,112.04,35313.95766056692,77.226,77.529,77.0952,77.1503,35313.9577
2020-03-16 14:00:00,112.02,112.09,111.12,111.44,40520.27269465375,77.1365,77.1847,76.5168,76.7371,40520.2727
2020-03-16 14:05:00,111.33,111.78,111.28,111.35,39782.32268867361,76.6614,76.9713,76.627,76.6752,39782.3227
2020-03-16 14:10:00,111.28,111.83,111.28,111.73,44743.45174022247,76.627,77.0057,76.627,76.9368,44743.4517
2020-03-16 14:15:00,111.73,111.9,110.93,110.98,40584.8582705418,76.9368,77.0539,76.386,76.4204,40584.8583
2020-03-16 14:20:00,111.03,111.34,110.93,111.11,47029.06350914962,76.4548,76.6683,76.386,76.5099,47029.0635
2020-03-16 14:25:00,111.07,111.95,110.99,111.78,46774.309293146754,76.4824,77.0883,76.4273,76.9713,46774.3093
2020-03-16 14:30:00,111.9,113.19,111.62,113.18,121152.97213252004,77.0539,77.9422,76.8611,77.9353,121152.9721
2020-03-16 14:35:00,113.18,113.29,111.86,112.11,49378.06482478173,77.9353,78.011,77.0263,77.1985,49378.0648
2020-03-16 14:40:00,112.01,112.13,111.19,111.57,42935.05561535701,77.1296,77.2123,76.565,76.8267,42935.0556
2020-03-16 14:45:00,111.73,112.1,111.28,111.65,44835.54598732209,76.9368,77.1916,76.627,76.8817,44835.546
2020-03-16 14:50:00,111.6,112.52,111.44,112.16,37612.72575050832,76.8473,77.4808,76.7371,77.2329,37612.7258
2020-03-16 14:55:00,112.23,112.72,111.67,112.25,44828.36981222342,77.2811,77.6185,76.8955,77.2949,44828.3698
2020-03-16 15:00:00,112.25,112.99,111.68,111.9,55264.92046405932,77.2949,77.8045,76.9024,77.0539,55264.9205
2020-03-16 15:05:00,111.92,112.46,111.69,111.96,39007.29577801699,77.0677,77.4395,76.9093,77.0952,39007.2958
2020-03-16 15:10:00,111.97,112.31,111.41,111.49,36300.681736634375,77.1021,77.3362,76.7165,76.7716,36300.6817
2020-03-16 15:15:00,111.41,112.46,111.41,112.2,60266.714507834,76.7165,77.4395,76.7165,77.2605,60266.7145
2020-03-16 15:20:00,112.25,112.48,111.62,112.15,55585.45628513336,77.2949,77.4533,76.8611,77.226,55585.4563
2020-03-16 15:25:00,112.23,112.36,111.22,111.32,47990.67097237173,77.2811,77.3706,76.5856,76.6545,47990.671
2020-03-16 15:30:00,111.28,111.33,110.12,110.68,69354.14424111949,76.627,76.6614,75.8282,76.2138,69354.1442
2020-03-16 15:35:00,110.62,110.94,109.85,110.94,87899.77275445522,76.1725,76.3928,75.6423,76.3928,87899.7728
2020-03-16 15:40:00,110.89,112.33,110.54,112.2,121530.91735438343,76.3584,77.35,76.1174,77.2605,121530.9174
2020-03-16 15:45:00,112.23,112.44,110.79,111.66,168111.46991986607,77.2811,77.4257,76.2895,76.8886,168111.4699
2020-03-16 15:50:00,111.64,111.94,110.64,110.73,213411.07523023564,76.8749,77.0814,76.1863,76.2482,213411.0752
2020-03-16 15:55:00,110.74,110.84,109.11,109.46,480182.9924650162,76.2551,76.324,75.1327,75.3737,480182.9925
2020-03-17 09:30:00,110.32,110.78,108.48,109.26,264530.5585456285,75.9659,76.2827,74.6989,75.236,264530.5585
2020-03-17 09:35:00,109.36,110.18,108.75,108.92,73298.64848702309,75.3049,75.8695,74.8848,75.0019,73298.6485
2020-03-17 09:40:00,109.04,109.77,108.71,109.12,59173.543834469565,75.0845,75.5872,74.8573,75.1396,59173.5438
2020-03-17 09:45:00,109.24,111.1,109.18,110.39,75085.51608659251,75.2222,76.503,75.1809,76.0141,75085.5161
2020-03-17 09:50:00,110.52,110.55,109.25,109.26,82234.18251405335,76.1036,76.1243,75.2291,75.236,82234.1825
2020-03-17 09:55:00,109.37,109.75,108.7,108.73,58109.07786149983,75.3117,75.5734,74.8504,74.871,58109.0779
2020-03-17 10:00:00,108.85,109.46,108.37,108.94,106962.08587489536,74.9537,75.3737,74.6231,75.0156,106962.0859
2020-03-17 10:05:00,109.19,110.33,109.08,110.01,99112.54634613084,75.1878,75.9728,75.112,75.7524,99112.5463
2020-03-17 10:10:00,110.08,110.65,109.73,110.0,51794.043774668105,75.8006,76.1931,75.5596,75.7456,51794.0438
2020-03-17 10:15:00,110.04,111.25,109.68,110.67,69728.50137543357,75.7731,76.6063,75.5252,76.2069,69728.5014
2020-03-17 10:20:00,110.62,111.95,110.37,111.2,61628.99174739864,76.1725,77.0883,76.0003,76.5719,61628.9917
2020-03-17 10:25:00,111.19,111.62,110.81,111.33,45586.65231431648,76.565,76.8611,76.3033,76.6614,45586.6523
2020-03-17 10:30:00,111.34,111.75,110.76,110.83,56299.48570745126,76.6683,76.9506,76.2689,76.3171,56299.4857
2020-03-17 10:35:00,110.69,111.76,110.25,110.96,43635.92871666069,76.2207,76.9575,75.9177,76.4066,43635.9287
2020-03-17 10:40:00,110.83,112.15,110.62,111.82,62810.668580313366,76.3171,77.226,76.1725,76.9988,62810.6686
2020-03-17 10:45:00,111.87,112.35,111.13,111.54,54280.588446358095,77.0332,77.3638,76.5237,76.806,54280.5884
2020-03-17 10:50:00,111.52,111.52,110.16,110.41,55615.35701471116,76.7922,76.7922,75.8557,76.0279,55615.357
2020-03-17 10:55:00,110.33,110.98,110.04,110.75,55000.59801459156,75.9728,76.4204,75.7731,76.262,55000.598
2020-03-17 11:00:00,110.69,110.93,110.06,110.32,60124.387035043655,76.2207,76.386,75.7869,75.9659,60124.387
2020-03-17 11:05:00,110.3,111.08,110.27,110.98,41753.37878244229,75.9521,76.4892,75.9315,76.4204,41753.3788
2020-03-17 11:10:00,110.88,111.77,110.53,111.75,56694.175337878245,76.3515,76.9644,76.1105,76.9506,56694.1753
2020-03-17 11:15:00,111.61,111.7,110.81,111.62,67824.42291591915,76.8542,76.9162,76.3033,76.8611,67824.4229
2020-03-17 11:20:00,111.55,111.66,110.37,110.75,54904.91567994259,76.8129,76.8886,76.0003,76.262,54904.9157
2020-03-17 11:25:00,110.76,111.42,110.65,110.77,76111.70912570268,76.2689,76.7234,76.1931,76.2758,76111.7091
2020-03-17 11:30:00,110.77,111.84,110.62,111.74,41191.24506637962,76.2758,77.0126,76.1725,76.9437,41191.2451
2020-03-17 11:35:00,111.64,111.77,111.2,111.38,40932.90276282741,76.8749,76.9644,76.5719,76.6958,40932.9028
2020-03-17 11:40:00,111.23,112.19,111.23,111.84,40771.43882310729,76.5925,77.2536,76.5925,77.0126,40771.4388
2020-03-17 11:45:00,111.95,112.46,111.84,112.19,52087.07092453056,77.0883,77.4395,77.0126,77.2536,52087.0709
2020-03-17 11:50:00,112.2,112.85,112.12,112.66,64101.184068891285,77.2605,77.7081,77.2054,77.5772,64101.1841
2020-03-17 11:55:00,112.66,112.76,112.05,112.64,45941.87298170076,77.5772,77.6461,77.1572,77.5635,45941.873
2020-03-17 12:00:00,112.68,112.78,112.1,112.31,57151.05848582706,77.591,77.6599,77.1916,77.3362,57151.0585
2020-03-17 12:05:00,112.46,113.86,112.46,113.86,62225.810309771565,77.4395,78.4035,77.4395,78.4035,62225.8103
2020-03-17 12:10:00,113.78,114.35,113.35,114.24,53055.85456285134,78.3485,78.7409,78.0524,78.6652,53055.8546
2020-03-17 12:15:00,114.25,114.27,113.04,113.22,99204.64059323048,78.6721,78.6859,77.8389,77.9628,99204.6406
2020-03-17 12:20:00,113.03,113.17,111.66,112.21,69132.87884224375,77.832,77.9284,76.8886,77.2674,69132.8788
2020-03-17 12:25:00,112.21,112.21,111.53,111.93,38957.06255232628,77.2674,77.2674,76.7991,77.0745,38957.0626
2020-03-17 12:30:00,111.88,112.11,110.82,111.32,58073.196986006464,77.0401,77.1985,76.3102,76.6545,58073.197
2020-03-17 12:35:00,111.2,111.23,110.39,110.91,40167.44408563569,76.5719,76.5925,76.0141,76.3722,40167.4441
2020-03-17 12:40:00,110.89,110.95,110.28,110.52,33387.15464657338,76.3584,76.3997,75.9384,76.1036,33387.1546
2020-03-17 12:45:00,110.4,111.09,110.38,110.86,36142.80588446358,76.021,76.4961,76.0072,76.3377,36142.8059
2020-03-17 12:50:00,110.79,110.84,109.82,110.35,42883.6263604832,76.2895,76.324,75.6216,75.9866,42883.6264
2020-03-17 12:55:00,110.39,110.59,109.96,110.53,62450.66379619663,76.0141,76.1518,75.718,76.1105,62450.6638
2020-03-17 13:00:00,110.78,111.18,110.44,110.45,39587.36993182634,76.2827,76.5581,76.0485,76.0554,39587.3699
2020-03-17 13:05:00,110.52,110.93,109.55,109.62,36666.66666666667,76.1036,76.386,75.4357,75.4839,36666.6667
2020-03-17 13:10:00,109.61,109.65,108.97,109.04,47923.69333811745,75.477,75.5045,75.0363,75.0845,47923.6933
2020-03-17 13:15:00,108.99,109.91,108.59,109.51,58076.7850735558,75.0501,75.6836,74.7746,75.4081,58076.7851
2020-03-17 13:20:00,109.54,109.94,108.99,109.7,35458.67719172348,75.4288,75.7042,75.0501,75.539,35458.6772
2020-03-17 13:25:00,109.62,109.75,109.18,109.43,30526.252840569312,75.4839,75.5734,75.1809,75.3531,30526.2528
2020-03-17 13:30:00,109.39,109.93,108.78,109.66,34037.79452218634,75.3255,75.6974,74.9055,75.5114,34037.7945
2020-03-17 13:35:00,109.6,109.86,108.95,109.57,42329.86484870231,75.4701,75.6492,75.0225,75.4495,42329.8648
2020-03-17 13:40:00,109.58,110.06,109.35,109.7,40460.47123549815,75.4563,75.7869,75.298,75.539,40460.4712
2020-03-17 13:45:00,109.75,110.29,109.39,109.86,41540.48558784834,75.5734,75.9453,75.3255,75.6492,41540.4856
2020-03-17 13:50:00,109.97,110.2,109.38,109.38,48646.09496471714,75.7249,75.8833,75.3186,75.3186,48646.095
2020-03-17 13:55:00,109.38,109.93,109.32,109.51,49085.03767491927,75.3186,75.6974,75.2773,75.4081,49085.0377
2020-03-17 14:00:00,109.48,110.06,108.82,109.58,51047.72156440617,75.3875,75.7869,74.933,75.4563,51047.7216
2020-03-17 14:05:00,109.63,110.66,109.53,110.06,45176.41430450903,75.4908,76.2,75.4219,75.7869,45176.4143
2020-03-17 14:10:00,110.12,110.57,109.91,110.21,54877.40700873102,75.8282,76.1381,75.6836,75.8902,54877.407
2020-03-17 14:15:00,110.16,110.77,109.96,110.54,45323.525894031816,75.8557,76.2758,75.718,76.1174,45323.5259
2020-03-17 14:20:00,110.6,110.98,109.72,109.91,51768.92716182275,76.1587,76.4204,75.5528,75.6836,51768.9272
2020-03-17 14:25:00,109.96,111.33,109.71,111.25,62437.5074751824,75.718,76.6614,75.5459,76.6063,62437.5075
2020-03-17 14:30:00,111.33,112.34,111.33,112.01,64389.42710202129,76.6614,77.3569,76.6614,77.1296,64389.4271
2020-03-17 14:35:00,111.99,112.6,111.41,111.99,68721.44480325321,77.1159,77.5359,76.7165,77.1159,68721.4448
2020-03-17 14:40:00,112.0,112.43,111.49,111.49,64798.46908264562,77.1227,77.4188,76.7716,76.7716,64798.4691
2020-03-17 14:45:00,111.55,111.78,110.26,110.44,54180.12199497668,76.8129,76.9713,75.9246,76.0485,54180.122
2020-03-17 14:50:00,110.47,110.75,109.7,110.38,43845.2338237053,76.0692,76.262,75.539,76.0072,43845.2338
2020-03-17 14:55:00,110.29,110.98,110.21,110.84,37988.2789140055,75.9453,76.4204,75.8902,76.324,37988.2789
2020-03-17 15:00:00,110.87,110.88,109.13,109.46,73242.43511541683,76.3446,76.3515,75.1465,75.3737,73242.4351
2020-03-17 15:05:00,109.48,110.74,109.24,110.16,88491.80720009569,75.3875,76.2551,75.2222,75.8557,88491.8072
2020-03-17 15:10:00,110.14,110.57,109.62,109.96,60662.60016744409,75.842,76.1381,75.4839,75.718,60662.6002
2020-03-17 15:15:00,109.94,110.26,109.69,109.83,59551.489056332975,75.7042,75.9246,75.5321,75.6285,59551.4891
2020-03-17 15:20:00,109.83,110.07,109.24,109.65,70156.67982298769,75.6285,75.7938,75.2222,75.5045,70156.6798
2020-03-17 15:25:00,109.7,109.79,108.96,109.12,69575.40963999523,75.539,75.601,75.0294,75.1396,69575.4096
2020-03-17 15:30:00,109.09,109.94,109.01,109.48,78671.2115775625,75.1189,75.7042,75.0638,75.3875,78671.2116
2020-03-17 15:35:00,109.53,109.95,109.23,109.46,89297.93086951322,75.4219,75.7111,75.2153,75.3737,89297.9309
2020-03-17 15:40:00,109.5,110.34,109.49,110.26,124629.82896782682,75.4013,75.9797,75.3944,75.9246,124629.829
2020-03-17 15:45:00,110.26,110.52,109.56,110.06,118820.71522545152,75.9246,76.1036,75.4426,75.7869,118820.7152
2020-03-17 15:50:00,110.06,112.25,110.04,112.25,151859.82537973928,75.7869,77.2949,75.7731,77.2949,151859.8254
2020-03-17 15:55:00,112.15,112.64,111.43,112.48,372572.6587728741,77.226,77.5635,76.7302,77.4533,372572.6588
2020-03-18 09:30:00,107.41,110.67,107.35,110.21,154759.00011960292,73.9621,76.2069,73.9208,75.8902,154759.0001
2020-03-18 09:35:00,110.37,110.6,108.93,109.51,59476.13921779692,76.0003,76.1587,75.0088,75.4081,59476.1392
2020-03-18 09:40:00,109.69,111.08,109.46,110.34,87407.00873101305,75.5321,76.4892,75.3737,75.9797,87407.0087
2020-03-18 09:45:00,110.47,110.6,109.95,110.5,46042.33943308217,76.0692,76.1587,75.7111,76.0899,46042.3394
2020-03-18 09:50:00,110.39,112.07,110.31,111.92,82980.50472431528,76.0141,77.171,75.959,77.0677,82980.5047
2020-03-18 09:55:00,112.03,112.22,111.11,111.44,60443.72682693458,77.1434,77.2742,76.5099,76.7371,60443.7268
2020-03-18 10:00:00,111.49,113.42,110.66,112.84,69282.38249013276,76.7716,78.1006,76.2,77.7012,69282.3825
2020-03-18 10:05:00,112.85,114.01,112.39,112.91,56145.19794282981,77.7081,78.5068,77.3913,77.7494,56145.1979
2020-03-18 10:10:00,112.83,113.32,112.46,113.32,44699.19866044732,77.6943,78.0317,77.4395,78.0317,44699.1987
2020-03-18 10:15:00,113.34,114.1,112.57,112.79,42155.24458796795,78.0455,78.5688,77.5152,77.6667,42155.2446
2020-03-18 10:20:00,112.66,113.13,111.88,111.88,40789.379260853966,77.5772,77.9009,77.0401,77.0401,40789.3793
2020-03-18 10:25:00,112.3,113.64,112.02,113.58,49629.23095323526,77.3293,78.252,77.1365,78.2107,49629.231
2020-03-18 10:30:00,113.58,114.04,113.11,113.81,51853.84523382371,78.2107,78.5275,77.8871,78.3691,51853.8452
2020-03-18 10:35:00,113.82,114.07,113.19,114.04,46634.37387872265,78.376,78.5481,77.9422,78.5275,46634.3739
2020-03-18 10:40:00,113.99,115.19,113.91,115.03,59416.33775864131,78.4931,79.3194,78.438,79.2092,59416.3378
2020-03-18 10:45:00,115.13,115.2,113.78,114.01,46664.274608300446,79.2781,79.3263,78.3485,78.5068,46664.2746
2020-03-18 10:50:00,113.96,114.3,113.56,114.14,59519.19626838895,78.4724,78.7065,78.197,78.5963,59519.1963
2020-03-18 10:55:00,114.1,115.5,113.99,115.05,76773.11326396365,78.5688,79.5328,78.4931,79.223,76773.1133
2020-03-18 11:00:00,114.97,116.53,113.13,114.24,111520.15309173544,79.1679,80.2421,77.9009,78.6652,111520.1531
2020-03-18 11:05:00,114.19,114.19,111.34,111.64,78042.10022724555,78.6308,78.6308,76.6683,76.8749,78042.1002
2020-03-18 11:10:00,111.65,111.91,111.23,111.56,49936.61045329506,76.8817,77.0608,76.5925,76.8198,49936.6105
2020-03-18 11:15:00,111.49,112.15,111.4,112.05,62723.35844994618,76.7716,77.226,76.7096,77.1572,62723.3584
2020-03-18 11:20:00,112.14,112.84,111.62,112.3,54660.92572658773,77.2192,77.7012,76.8611,77.3293,54660.9257
2020-03-18 11:25:00,112.23,112.53,111.7,111.71,40314.55567515847,77.2811,77.4877,76.9162,76.9231,40314.5557
2020-03-18 11:30:00,111.69,112.13,110.83,111.26,61008.25260136348,76.9093,77.2123,76.3171,76.6132,61008.2526
2020-03-18 11:35:00,111.3,111.49,110.83,110.98,72518.83745963401,76.6407,76.7716,76.3171,76.4204,72518.8375
2020-03-18 11:40:00,110.88,110.93,110.16,110.59,51298.88769285971,76.3515,76.386,75.8557,76.1518,51298.8877
2020-03-18 11:45:00,110.54,111.47,110.11,111.25,66669.0587250329,76.1174,76.7578,75.8213,76.6063,66669.0587
2020-03-18 11:50:00,111.29,112.38,111.18,112.38,64030.61834708767,76.6338,77.3844,76.5581,77.3844,64030.6183
2020-03-18 11:55:00,112.38,112.57,111.66,111.77,36570.9843320177,77.3844,77.5152,76.8886,76.9644,36570.9843
2020-03-18 12:00:00,111.76,111.79,110.2,110.2,41624.20763066619,76.9575,76.9781,75.8833,75.8833,41624.2076
2020-03-18 12:05:00,110.25,111.74,110.24,110.78,73118.04808037316,75.9177,76.9437,75.9108,76.2827,73118.0481
2020-03-18 12:10:00,110.85,111.37,110.46,110.67,61919.62683889488,76.3309,76.6889,76.0623,76.2069,61919.6268
2020-03-18 12:15:00,110.4,110.97,110.03,110.46,46005.26252840569,76.021,76.4135,75.7662,76.0623,46005.2625
2020-03-18 12:20:00,110.51,111.39,110.32,111.04,47988.2789140055,76.0967,76.7027,75.9659,76.4617,47988.2789
2020-03-18 12:25:00,110.94,111.62,110.75,111.33,52665.9490491568,76.3928,76.8611,76.262,76.6614,52665.949
2020-03-18 12:30:00,111.34,111.42,110.68,110.7,53604.831957899776,76.6683,76.7234,76.2138,76.2276,53604.832
2020-03-18 12:35:00,110.84,110.84,110.09,110.36,41924.41095562732,76.324,76.324,75.8075,75.9935,41924.411
2020-03-18 12:40:00,110.3,111.01,110.0,110.86,25919.148427221626,75.9521,76.441,75.7456,76.3377,25919.1484
2020-03-18 12:45:00,110.9,111.25,110.38,110.93,35366.58294462385,76.3653,76.6063,76.0072,76.386,35366.5829
2020-03-18 12:50:00,110.83,111.15,110.52,110.91,33537.8543236455,76.3171,76.5374,76.1036,76.3722,33537.8543
2020-03-18 12:55:00,110.91,111.03,110.66,110.66,14855.878483434995,76.3722,76.4548,76.2,76.2,14855.8785
2020-03-18 13:00:00,110.66,110.66,110.66,110.66,0.0,76.2,76.2,76.2,76.2,0.0
2020-03-18 13:05:00,110.66,110.66,110.66,110.66,0.0,76.2,76.2,76.2,76.2,0.0
2020-03-18 13:10:00,110.37,111.2,110.01,110.23,53986.365267312525,76.0003,76.5719,75.7524,75.9039,53986.3653
2020-03-18 13:15:00,110.37,110.78,109.87,110.78,82897.97871068055,76.0003,76.2827,75.656,76.2827,82897.9787
2020-03-18 13:20:00,110.88,111.1,110.11,110.39,57621.0979547901,76.3515,76.503,75.8213,76.0141,57621.098
2020-03-18 13:25:00,110.37,110.52,109.42,110.12,72596.5793565363,76.0003,76.1036,75.3462,75.8282,72596.5794
2020-03-18 13:30:00,110.17,110.17,108.7,109.49,62709.00609974884,75.8626,75.8626,74.8504,75.3944,62709.0061
2020-03-18 13:35:00,109.53,110.26,109.16,109.37,100400.66977634256,75.4219,75.9246,75.1671,75.3117,100400.6698
2020-03-18 13:40:00,109.32,110.57,109.02,109.45,88461.90647051789,75.2773,76.1381,75.0707,75.3668,88461.9065
2020-03-18 13:45:00,109.44,109.6,108.97,109.55,49790.69489295539,75.3599,75.4701,75.0363,75.4357,49790.6949
2020-03-18 13:50:00,109.6,109.6,108.56,108.56,59168.75971773711,75.4701,75.4701,74.754,74.754,59168.7597
2020-03-18 13:55:00,108.61,108.8,108.14,108.3,57737.11278555197,74.7884,74.9192,74.4648,74.5749,57737.1128
2020-03-18 14:00:00,108.28,109.19,108.28,108.56,69218.99294342782,74.5612,75.1878,74.5612,74.754,69218.9929
2020-03-18 14:05:00,108.47,109.22,108.34,108.68,86068.65207511064,74.692,75.2085,74.6025,74.8366,86068.6521
2020-03-18 14:10:00,108.67,108.79,108.1,108.59,54659.72969740462,74.8297,74.9124,74.4372,74.7746,54659.7297
2020-03-18 14:15:00,108.48,109.97,108.42,109.86,70668.58031335965,74.6989,75.7249,74.6576,75.6492,70668.5803
2020-03-18 14:20:00,110.05,110.2,109.42,109.68,65587.84834349959,75.78,75.8833,75.3462,75.5252,65587.8483
2020-03-18 14:25:00,109.71,110.35,109.3,110.21,83310.6087788542,75.5459,75.9866,75.2635,75.8902,83310.6088
2020-03-18 14:30:00,110.26,110.8,109.68,110.53,76243.272335845,75.9246,76.2964,75.5252,76.1105,76243.2723
2020-03-18 14:35:00,110.59,111.16,110.34,110.99,73370.4102380098,76.1518,76.5443,75.9797,76.4273,73370.4102
2020-03-18 14:40:00,110.99,111.12,109.37,109.88,58270.54180121995,76.4273,76.5168,75.3117,75.6629,58270.5418
2020-03-18 14:45:00,109.99,110.42,109.47,109.92,59106.56620021529,75.7387,76.0348,75.3806,75.6905,59106.5662
2020-03-18 14:50:00,109.69,111.51,109.57,111.49,76634.37387872265,75.5321,76.7853,75.4495,76.7716,76634.3739
2020-03-18 14:55:00,111.25,112.33,111.18,112.27,75732.56787465615,76.6063,77.35,76.5581,77.3087,75732.5679
2020-03-18 15:00:00,112.38,112.68,111.15,111.15,55629.70936490851,77.3844,77.591,76.5374,76.5374,55629.7094
2020-03-18 15:05:00,111.18,112.54,111.17,112.07,56474.10596818563,76.5581,77.4946,76.5512,77.171,56474.106
2020-03-18 15:10:00,112.24,113.29,112.03,112.85,73676.5937088865,77.288,78.011,77.1434,77.7081,73676.5937
2020-03-18 15:15:00,112.82,113.48,112.1,113.1,126646.33417055378,77.6874,78.1419,77.1916,77.8802,126646.3342
2020-03-18 15:20:00,113.13,113.21,112.3,112.5,56841.28692740103,77.9009,77.956,77.3293,77.467,56841.2869
2020-03-18 15:25:00,112.56,112.92,111.69,111.85,80678.14854682455,77.5084,77.7563,76.9093,77.0195,80678.1485
2020-03-18 15:30:00,111.88,113.02,111.63,111.65,92009.32902762828,77.0401,77.8251,76.868,76.8817,92009.329
2020-03-18 15:35:00,111.64,111.64,110.27,110.57,79967.70721205598,76.8749,76.8749,75.9315,76.1381,79967.7072
2020-03-18 15:40:00,110.67,112.76,110.62,112.47,129285.9705776821,76.2069,77.6461,76.1725,77.4464,129285.9706
2020-03-18 15:45:00,112.48,113.15,112.0,112.96,127041.02380098077,77.4533,77.9146,77.1227,77.7838,127041.0238
2020-03-18 15:50:00,112.92,115.16,112.92,114.61,204342.78196388,77.7563,79.2987,77.7563,78.92,204342.782
2020-03-18 15:55:00,114.62,115.26,111.97,114.7,462003.3488817128,78.9269,79.3676,77.1021,78.982,462003.3489
2020-03-19 09:30:00,115.14,115.14,112.75,113.12,148258.58150938884,79.2849,79.2849,77.6392,77.894,148258.5815
2020-03-19 09:35:00,113.48,113.5,112.23,112.63,57999.04317665351,78.1419,78.1556,77.2811,77.5566,57999.0432
2020-03-19 09:40:00,112.74,112.87,111.69,112.04,74096.39995215884,77.6323,77.7218,76.9093,77.1503,74096.4
2020-03-19 09:45:00,111.97,113.36,111.78,113.15,49185.504126300686,77.1021,78.0592,76.9713,77.9146,49185.5041
2020-03-19 09:50:00,113.18,114.37,112.99,113.63,49291.950723597656,77.9353,78.7547,77.8045,78.2452,49291.9507
2020-03-19 09:55:00,113.64,115.11,113.62,114.81,80606.38679583783,78.252,79.2643,78.2383,79.0577,80606.3868
2020-03-19 10:00:00,114.91,115.13,114.14,114.29,56004.06649922259,79.1266,79.2781,78.5963,78.6996,56004.0665
2020-03-19 10:05:00,114.29,114.75,112.21,113.11,65200.33488817127,78.6996,79.0164,77.2674,77.8871,65200.3349
2020-03-19 10:10:00,113.11,114.47,112.46,114.45,92482.95658414066,77.8871,78.8236,77.4395,78.8098,92482.9566
2020-03-19 10:15:00,114.29,115.26,113.87,113.94,74529.3625164454,78.6996,79.3676,78.4104,78.4586,74529.3625
2020-03-19 10:20:00,113.96,114.53,113.3,114.27,42841.76533907428,78.4724,78.8649,78.0179,78.6859,42841.7653
2020-03-19 10:25:00,114.29,114.67,113.58,113.71,69085.03767491927,78.6996,78.9613,78.2107,78.3002,69085.0377
2020-03-19 10:30:00,113.73,113.78,113.09,113.09,61361.08121038153,78.314,78.3485,77.8733,77.8733,61361.0812
2020-03-19 10:35:00,113.11,113.17,111.14,111.34,81716.30187776583,77.8871,77.9284,76.5306,76.6683,81716.3019
2020-03-19 10:40:00,111.34,112.83,111.2,112.63,53525.89403181438,76.6683,77.6943,76.5719,77.5566,53525.894
2020-03-19 10:45:00,112.67,112.77,111.9,111.98,67811.26659490493,77.5841,77.653,77.0539,77.109,67811.2666
2020-03-19 10:50:00,111.98,112.79,111.9,112.56,43167.08527688076,77.109,77.6667,77.0539,77.5084,43167.0853
2020-03-19 10:55:00,112.56,113.07,112.12,112.29,44772.15644061715,77.5084,77.8595,77.2054,77.3224,44772.1564
2020-03-19 11:00:00,112.21,112.91,112.05,112.35,52077.50269106567,77.2674,77.7494,77.1572,77.3638,52077.5027
2020-03-19 11:05:00,112.5,112.82,112.08,112.22,36393.97201291712,77.467,77.6874,77.1778,77.2742,36393.972
2020-03-19 11:10:00,112.24,113.7,111.81,113.42,45160.86592512858,77.288,78.2934,76.9919,78.1006,45160.8659
2020-03-19 11:15:00,113.5,113.6,112.62,113.21,38532.4721923215,78.1556,78.2245,77.5497,77.956,38532.4722
2020-03-19 11:20:00,113.1,113.97,113.08,113.59,55079.53594067696,77.8802,78.4793,77.8664,78.2176,55079.5359
2020-03-19 11:25:00,113.68,114.38,113.52,114.22,52485.34864250688,78.2796,78.7616,78.1694,78.6514,52485.3486
2020-03-19 11:30:00,114.13,114.37,113.38,114.37,64674.082047601965,78.5895,78.7547,78.073,78.7547,64674.082
2020-03-19 11:35:00,114.26,115.02,113.76,113.86,66545.86771917235,78.679,79.2023,78.3347,78.4035,66545.8677
2020-03-19 11:40:00,113.86,114.51,113.63,114.23,50771.43882310729,78.4035,78.8511,78.2452,78.6583,50771.4388
2020-03-19 11:45:00,114.34,114.42,113.74,114.31,36997.96675038871,78.7341,78.7892,78.3209,78.7134,36997.9668
2020-03-19 11:50:00,114.25,114.82,113.98,114.42,62974.52457839972,78.6721,79.0646,78.4862,78.7892,62974.5246
2020-03-19 11:55:00,114.34,114.4,112.05,112.18,59026.43224494678,78.7341,78.7754,77.1572,77.2467,59026.4322
2020-03-19 12:00:00,112.1,112.67,111.51,111.51,117668.9391221146,77.1916,77.5841,76.7853,76.7853,117668.9391
2020-03-19 12:05:00,111.55,112.67,111.5,112.34,79518.00023920584,76.8129,77.5841,76.7785,77.3569,79518.0002
2020-03-19 12:10:00,112.25,112.46,111.71,112.35,130550.17342423156,77.2949,77.4395,76.9231,77.3638,130550.1734
2020-03-19 12:15:00,112.35,113.01,112.13,112.81,183074.9910297812,77.3638,77.8182,77.2123,77.6805,183074.991
2020-03-19 12:20:00,112.9,113.69,112.81,113.27,98632.93864370292,77.7425,78.2865,77.6805,77.9973,98632.9386
2020-03-19 12:25:00,113.27,113.83,113.07,113.68,73641.90886257625,77.9973,78.3829,77.8595,78.2796,73641.9089
2020-03-19 12:30:00,113.6,113.63,112.78,113.17,76874.77574452817,78.2245,78.2452,77.6599,77.9284,76874.7757
2020-03-19 12:35:00,113.19,113.84,112.97,113.67,58099.509628034924,77.9422,78.3898,77.7907,78.2727,58099.5096
2020-03-19 12:40:00,113.68,114.09,113.35,113.64,103826.09735677551,78.2796,78.5619,78.0524,78.252,103826.0974
2020-03-19 12:45:00,113.64,114.07,113.52,113.73,71251.04652553523,78.252,78.5481,78.1694,78.314,71251.0465
2020-03-19 12:50:00,113.61,114.02,113.57,113.96,66362.8752541562,78.2314,78.5137,78.2038,78.4724,66362.8753
2020-03-19 12:55:00,114.02,114.2,113.25,113.28,84695.61057289799,78.5137,78.6377,77.9835,78.0042,84695.6106
2020-03-19 13:00:00,113.39,113.78,112.9,113.37,42814.2566678627,78.0799,78.3485,77.7425,78.0661,42814.2567
2020-03-19 13:05:00,113.34,113.85,113.22,113.53,53342.90156679823,78.0455,78.3967,77.9628,78.1763,53342.9016
2020-03-19 13:10:00,113.49,114.35,113.49,113.53,46457.361559622055,78.1488,78.7409,78.1488,78.1763,46457.3616
2020-03-19 13:15:00,113.53,114.31,113.13,114.31,43315.39289558666,78.1763,78.7134,77.9009,78.7134,43315.3929
2020-03-19 13:20:00,114.29,115.1,114.07,114.84,79096.9979667504,78.6996,79.2574,78.5481,79.0784,79096.998
2020-03-19 13:25:00,114.82,114.83,113.58,113.95,59030.02033249612,79.0646,79.0715,78.2107,78.4655,59030.0203
2020-03-19 13:30:00,113.94,115.03,113.94,115.03,39311.087190527454,78.4586,79.2092,78.4586,79.2092,39311.0872
2020-03-19 13:35:00,115.02,115.4,114.65,115.01,65011.36227723957,79.2023,79.464,78.9475,79.1954,65011.3623
2020-03-19 13:40:00,115.01,116.0,114.68,115.81,47609.13766295898,79.1954,79.8771,78.9682,79.7463,47609.1377
2020-03-19 13:45:00,115.81,115.98,115.25,115.64,68098.31359885182,79.7463,79.8634,79.3607,79.6292,68098.3136
2020-03-19 13:50:00,115.64,116.64,115.64,116.47,56437.02906350915,79.6292,80.3178,79.6292,80.2008,56437.0291
2020-03-19 13:55:00,116.4,116.64,115.52,115.62,53434.99581389786,80.1526,80.3178,79.5466,79.6155,53434.9958
2020-03-19 14:00:00,115.71,115.92,115.14,115.71,34650.16146393972,79.6774,79.822,79.2849,79.6774,34650.1615
2020-03-19 14:05:00,115.58,116.12,115.39,115.62,33481.64095203923,79.5879,79.9598,79.4571,79.6155,33481.641
2020-03-19 14:10:00,115.71,116.31,115.5,116.27,44421.71988996532,79.6774,80.0906,79.5328,80.0631,44421.7199
2020-03-19 14:15:00,116.31,116.78,115.94,116.69,44428.89606506399,80.0906,80.4142,79.8358,80.3523,44428.8961
2020-03-19 14:20:00,116.59,116.7,116.15,116.36,42981.70075349839,80.2834,80.3592,79.9804,80.125,42981.7008
2020-03-19 14:25:00,116.31,116.39,115.42,115.59,39311.087190527454,80.0906,80.1457,79.4777,79.5948,39311.0872
2020-03-19 14:30:00,115.45,116.26,115.45,115.83,43983.9732089463,79.4984,80.0562,79.4984,79.7601,43983.9732
2020-03-19 14:35:00,115.91,116.78,115.83,116.78,60938.88290874298,79.8152,80.4142,79.7601,80.4142,60938.8829
2020-03-19 14:40:00,116.83,117.2,116.59,116.9,95541.20320535822,80.4487,80.7034,80.2834,80.4969,95541.2032
2020-03-19 14:45:00,116.92,116.95,116.08,116.29,44965.91316828131,80.5106,80.5313,79.9322,80.0768,44965.9132
2020-03-19 14:50:00,116.37,116.52,115.43,115.43,49839.73208946299,80.1319,80.2352,79.4846,79.4846,49839.7321
2020-03-19 14:55:00,115.53,116.58,115.52,116.42,46106.92500897022,79.5535,80.2765,79.5466,80.1663,46106.925
2020-03-19 15:00:00,116.38,116.38,115.06,115.61,61637.363951680425,80.1388,80.1388,79.2299,79.6086,61637.364
2020-03-19 15:05:00,115.6,115.88,114.95,115.06,45348.64250687717,79.6017,79.7945,79.1541,79.2299,45348.6425
2020-03-19 15:10:00,114.94,115.39,114.42,115.12,54913.28788422438,79.1472,79.4571,78.7892,79.2712,54913.2879
2020-03-19 15:15:00,115.06,115.62,114.45,114.79,78844.63580911375,79.2299,79.6155,78.8098,79.0439,78844.6358
2020-03-19 15:20:00,114.7,114.88,113.99,114.77,75187.17856715704,78.982,79.1059,78.4931,79.0302,75187.1786
2020-03-19 15:25:00,114.88,115.52,114.78,114.98,76458.55758880517,79.1059,79.5466,79.037,79.1748,76458.5576
2020-03-19 15:30:00,115.1,116.14,114.8,115.63,52023.68137782562,79.2574,79.9735,79.0508,79.6224,52023.6814
2020-03-19 15:35:00,115.59,115.72,114.94,115.54,51888.53008013396,79.5948,79.6843,79.1472,79.5604,51888.5301
2020-03-19 15:40:00,115.47,115.93,115.26,115.72,81644.5401267791,79.5122,79.8289,79.3676,79.6843,81644.5401
2020-03-19 15:45:00,115.72,116.01,115.12,115.49,67530.19973687359,79.6843,79.884,79.2712,79.5259,67530.1997
2020-03-19 15:50:00,115.44,115.68,114.97,115.35,122890.80253558188,79.4915,79.6568,79.1679,79.4295,122890.8025
2020-03-19 15:55:00,115.39,115.77,114.91,115.12,257869.87202487743,79.4571,79.7188,79.1266,79.2712,257869.872
2020-03-20 09:30:00,115.44,116.42,115.18,115.57,974104.7721564408,79.4915,80.1663,79.3125,79.581,974104.7722
2020-03-20 09:35:00,115.57,115.76,111.93,112.0,86257.62468604234,79.581,79.7119,77.0745,77.1227,86257.6247
2020-03-20 09:40:00,112.1,112.2,110.12,110.52,95178.80636287526,77.1916,77.2605,75.8282,76.1036,95178.8064
2020-03-20 09:45:00,110.26,111.88,110.24,111.21,60086.11410118408,75.9246,77.0401,75.9108,76.5788,60086.1141
2020-03-20 09:50:00,111.36,112.52,111.23,112.31,44703.982777179765,76.682,77.4808,76.5925,77.3362,44703.9828
2020-03-20 09:55:00,112.26,112.36,111.66,111.99,36758.760913766295,77.3018,77.3706,76.8886,77.1159,36758.7609
2020-03-20 10:00:00,112.01,113.1,112.01,113.1,38908.02535581868,77.1296,77.8802,77.1296,77.8802,38908.0254
2020-03-20 10:05:00,113.14,113.32,112.0,112.09,49279.990431766535,77.9077,78.0317,77.1227,77.1847,49279.9904
2020-03-20 10:10:00,112.01,112.79,111.95,112.21,48046.884343978,77.1296,77.6667,77.0883,77.2674,48046.8843
2020-03-20 10:15:00,112.3,112.63,111.54,111.69,33011.60148307619,77.3293,77.5566,76.806,76.9093,33011.6015
2020-03-20 10:20:00,111.41,112.65,111.26,112.57,33082.1672048798,76.7165,77.5703,76.6132,77.5152,33082.1672
2020-03-20 10:25:00,112.62,112.99,112.28,112.7,55557.94761392178,77.5497,77.8045,77.3156,77.6048,55557.9476
2020-03-20 10:30:00,112.73,113.2,112.61,112.71,33159.90910178208,77.6254,77.9491,77.5428,77.6117,33159.9091
2020-03-20 10:35:00,112.71,113.59,112.7,113.33,56203.8033728023,77.6117,78.2176,77.6048,78.0386,56203.8034
2020-03-20 10:40:00,113.33,113.71,112.46,112.61,47515.84738667624,78.0386,78.3002,77.4395,77.5428,47515.8474
2020-03-20 10:45:00,112.64,113.48,112.44,113.23,55158.47386676235,77.5635,78.1419,77.4257,77.9697,55158.4739
2020-03-20 10:50:00,113.23,114.19,113.17,113.99,44852.29039588566,77.9697,78.6308,77.9284,78.4931,44852.2904
2020-03-20 10:55:00,114.11,114.3,113.8,113.99,42168.400908982185,78.5757,78.7065,78.3622,78.4931,42168.4009
2020-03-20 11:00:00,113.99,113.99,112.54,112.66,41337.16062671929,78.4931,78.4931,77.4946,77.5772,41337.1606
2020-03-20 11:05:00,112.53,112.79,111.98,112.56,57139.09819399594,77.4877,77.6667,77.109,77.5084,57139.0982
2020-03-20 11:10:00,112.66,112.93,111.6,111.79,42375.31395766057,77.5772,77.7631,76.8473,76.9781,42375.314
2020-03-20 11:15:00,111.79,111.8,110.23,110.43,92673.12522425548,76.9781,76.985,75.9039,76.0417,92673.1252
2020-03-20 11:20:00,110.54,110.63,109.09,109.13,72748.47506279153,76.1174,76.1794,75.1189,75.1465,72748.4751
2020-03-20 11:25:00,109.04,109.98,108.86,109.29,53277.11996172707,75.0845,75.7318,74.9606,75.2567,53277.12
2020-03-20 11:30:00,109.29,109.74,108.87,109.39,59074.27341227127,75.2567,75.5665,74.9674,75.3255,59074.2734
2020-03-20 11:35:00,109.49,110.01,108.99,109.44,55947.85312761632,75.3944,75.7524,75.0501,75.3599,55947.8531
2020-03-20 11:40:00,109.39,109.65,109.03,109.13,72035.64166965675,75.3255,75.5045,75.0776,75.1465,72035.6417
2020-03-20 11:45:00,109.12,109.45,108.86,109.36,68931.94593948092,75.1396,75.3668,74.9606,75.3049,68931.9459
2020-03-20 11:50:00,109.32,109.77,108.79,109.33,62090.6590120799,75.2773,75.5872,74.9124,75.2842,62090.659
2020-03-20 11:55:00,109.32,110.47,109.3,109.91,58109.07786149983,75.2773,76.0692,75.2635,75.6836,58109.0779
2020-03-20 12:00:00,109.97,110.1,108.99,109.12,38327.95120200933,75.7249,75.8144,75.0501,75.1396,38327.9512
2020-03-20 12:05:00,109.25,109.32,108.65,108.85,118556.39277598374,75.2291,75.2773,74.816,74.9537,118556.3928
2020-03-20 12:10:00,108.85,110.94,108.81,110.36,146957.3017581629,74.9537,76.3928,74.9261,75.9935,146957.3018
2020-03-20 12:15:00,110.26,110.26,108.62,108.75,89561.05728979787,75.9246,75.9246,74.7953,74.8848,89561.0573
2020-03-20 12:20:00,108.75,109.0,108.28,108.69,76806.60208109078,74.8848,75.057,74.5612,74.8435,76806.6021
2020-03-20 12:25:00,108.74,108.78,107.81,107.95,85925.12857313719,74.8779,74.9055,74.2375,74.3339,85925.1286
2020-03-20 12:30:00,108.01,108.83,107.96,108.83,66941.75337878245,74.3753,74.9399,74.3408,74.9399,66941.7534
2020-03-20 12:35:00,108.79,109.56,108.76,109.2,84773.35246980027,74.9124,75.4426,74.8917,75.1947,84773.3525
2020-03-20 12:40:00,109.19,109.24,108.7,109.06,42932.6635569908,75.1878,75.2222,74.8504,75.0983,42932.6636
2020-03-20 12:45:00,109.1,110.4,109.09,110.11,49540.72479368497,75.1258,76.021,75.1189,75.8213,49540.7248
2020-03-20 12:50:00,110.21,110.31,109.27,110.17,65403.659849300326,75.8902,75.959,75.2429,75.8626,65403.6598
2020-03-20 12:55:00,110.21,110.56,109.81,109.92,44976.67743092932,75.8902,76.1312,75.6147,75.6905,44976.6774
2020-03-20 13:00:00,110.0,111.03,109.86,110.27,36953.71367061357,75.7456,76.4548,75.6492,75.9315,36953.7137
2020-03-20 13:05:00,110.37,110.59,109.95,110.44,29118.526492046407,76.0003,76.1518,75.7111,76.0485,29118.5265
2020-03-20 13:10:00,110.57,110.89,109.57,109.58,22589.40318143763,76.1381,76.3584,75.4495,75.4563,22589.4032
2020-03-20 13:15:00,109.54,110.53,109.53,110.0,57372.32388470279,75.4288,76.1105,75.4219,75.7456,57372.3239
2020-03-20 13:20:00,110.09,110.16,109.18,109.18,43082.1672048798,75.8075,75.8557,75.1809,75.1809,43082.1672
2020-03-20 13:25:00,109.11,109.35,108.74,108.94,41224.73388350676,75.1327,75.298,74.8779,75.0156,41224.7339
2020-03-20 13:30:00,108.99,109.36,108.56,108.69,55542.39923454133,75.0501,75.3049,74.754,74.8435,55542.3992
2020-03-20 13:35:00,108.69,109.18,108.27,109.18,40516.68460710441,74.8435,75.1809,74.5543,75.1809,40516.6846
2020-03-20 13:40:00,109.1,109.29,108.34,108.95,44892.95538811147,75.1258,75.2567,74.6025,75.0225,44892.9554
2020-03-20 13:45:00,109.08,109.9,108.81,108.99,38238.24901327593,75.112,75.6767,74.9261,75.0501,38238.249
2020-03-20 13:50:00,109.05,110.0,109.0,109.47,28934.33799784715,75.0914,75.7456,75.057,75.3806,28934.338
2020-03-20 13:55:00,109.37,110.06,109.35,109.62,46738.42841765339,75.3117,75.7869,75.298,75.4839,46738.4284
2020-03-20 14:00:00,109.7,109.7,108.86,109.0,40758.282502093054,75.539,75.539,74.9606,75.057,40758.2825
2020-03-20 14:05:00,109.12,109.6,109.1,109.16,42010.52505681139,75.1396,75.4701,75.1258,75.1671,42010.5251
2020-03-20 14:10:00,109.25,109.41,108.73,108.82,35419.20822868078,75.2291,75.3393,74.871,74.933,35419.2082
2020-03-20 14:15:00,108.78,108.78,107.89,107.9,82624.08802774789,74.9055,74.9055,74.2926,74.2995,82624.088
2020-03-20 14:20:00,107.97,108.17,107.12,107.12,108933.14196866404,74.3477,74.4854,73.7624,73.7624,108933.142
2020-03-20 14:25:00,107.25,107.51,106.61,107.34,111650.52027269466,73.8519,74.031,73.4112,73.9139,111650.5203
2020-03-20 14:30:00,107.39,107.56,106.08,106.08,107515.84738667624,73.9483,74.0654,73.0463,73.0463,107515.8474
2020-03-20 14:35:00,106.07,106.75,106.01,106.18,112424.35115416817,73.0394,73.5076,72.9981,73.1151,112424.3512
2020-03-20 14:40:00,106.14,106.36,105.56,105.97,111718.69393613204,73.0876,73.2391,72.6882,72.9705,111718.6939
2020-03-20 14:45:00,105.98,107.51,105.97,106.3,181904.0784595144,72.9774,74.031,72.9705,73.1978,181904.0785
2020-03-20 14:50:00,106.44,106.54,105.45,105.55,128947.49431886138,73.2942,73.363,72.6124,72.6813,128947.4943
2020-03-20 14:55:00,105.56,105.95,105.2,105.83,87365.14770960412,72.6882,72.9567,72.4403,72.8741,87365.1477
2020-03-20 15:00:00,105.95,106.31,105.42,105.47,91284.53534266236,72.9567,73.2046,72.5918,72.6262,91284.5353
2020-03-20 15:05:00,105.5,106.05,105.31,105.39,48310.01076426265,72.6469,73.0256,72.516,72.5711,48310.0108
2020-03-20 15:10:00,105.44,106.04,105.19,105.38,92622.89199856477,72.6056,73.0187,72.4334,72.5642,92622.892
2020-03-20 15:15:00,105.28,105.47,104.6,104.77,67527.80767850736,72.4954,72.6262,72.0271,72.1442,67527.8077
2020-03-20 15:20:00,104.78,105.16,104.6,104.6,81843.0809711757,72.1511,72.4128,72.0271,72.0271,81843.081
2020-03-20 15:25:00,104.6,106.57,104.6,106.23,147900.96878363832,72.0271,73.3837,72.0271,73.1496,147900.9688
2020-03-20 15:30:00,106.18,106.49,105.05,105.36,200017.9404377467,73.1151,73.3286,72.337,72.5505,200017.9404
2020-03-20 15:35:00,105.33,105.35,104.3,104.43,226715.70386317428,72.5298,72.5436,71.8206,71.9101,226715.7039
2020-03-20 15:40:00,104.38,104.38,103.69,103.78,211141.0118406889,71.8756,71.8756,71.4005,71.4625,211141.0118
2020-03-20 15:45:00,103.76,103.89,103.38,103.54,246383.20775026912,71.4487,71.5382,71.1871,71.2972,246383.2078
2020-03-20 15:50:00,103.55,103.59,102.83,102.96,320716.42148068413,71.3041,71.3317,70.8083,70.8978,320716.4215
2020-03-20 15:55:00,102.96,104.75,102.6,104.41,654806.8412869275,70.8978,72.1304,70.6499,71.8963,654806.8413
2020-03-23 09:30:00,107.19,107.36,106.0,106.46,289278.79440258344,73.8106,73.9277,72.9912,73.3079,289278.7944
2020-03-23 09:35:00,106.54,106.79,103.29,103.69,169488.09950962805,73.363,73.5352,71.1251,71.4005,169488.0995
2020-03-23 09:40:00,103.48,104.9,103.43,104.19,116006.4585575888,71.2559,72.2337,71.2215,71.7448,116006.4586
2020-03-23 09:45:00,104.01,104.14,102.94,103.66,117527.80767850736,71.6209,71.7104,70.8841,71.3799,117527.8077
2020-03-23 09:50:00,103.6,104.45,103.35,103.84,83701.71032173185,71.3385,71.9238,71.1664,71.5038,83701.7103
2020-03-23 09:55:00,103.87,104.3,103.28,103.61,72166.00885061595,71.5245,71.8206,71.1182,71.3454,72166.0089
2020-03-23 10:00:00,103.5,103.74,102.68,102.85,113102.49970099272,71.2697,71.4349,70.705,70.8221,113102.4997
2020-03-23 10:05:00,102.87,103.18,102.76,102.97,95221.86341346728,70.8359,71.0493,70.7601,70.9047,95221.8634
2020-03-23 10:10:00,103.02,104.1,102.92,103.81,79132.87884224375,70.9392,71.6828,70.8703,71.4831,79132.8788
2020-03-23 10:15:00,103.81,104.09,102.74,102.8,75580.67216840091,71.4831,71.676,70.7464,70.7877,75580.6722
2020-03-23 10:20:00,102.86,103.57,102.68,103.46,61867.00155483794,70.829,71.3179,70.705,71.2421,61867.0016
2020-03-23 10:25:00,103.47,103.64,102.57,102.8,90913.76629589764,71.249,71.3661,70.6293,70.7877,90913.7663
2020-03-23 10:30:00,102.8,102.96,102.12,102.43,87377.10800143523,70.7877,70.8978,70.3194,70.5329,87377.108
2020-03-23 10:35:00,102.52,102.85,102.0,102.36,106508.79081449588,70.5949,70.8221,70.2368,70.4847,106508.7908
2020-03-23 10:40:00,102.4,103.09,102.0,102.85,123240.0430570506,70.5122,70.9874,70.2368,70.8221,123240.0431
2020-03-23 10:45:00,102.72,102.76,101.25,101.65,125457.48116254037,70.7326,70.7601,69.7203,69.9958,125457.4812
2020-03-23 10:50:00,101.62,101.91,100.8,100.98,57715.58426025596,69.9751,70.1748,69.4105,69.5344,57715.5843
2020-03-23 10:55:00,101.05,101.08,100.33,100.33,86848.4631024997,69.5826,69.6033,69.0868,69.0868,86848.4631
2020-03-23 11:00:00,100.35,100.57,99.59,100.17,178949.8863772276,69.1006,69.2521,68.5773,68.9767,178949.8864
2020-03-23 11:05:00,100.15,100.27,98.81,98.84,105333.09412749672,68.9629,69.0455,68.0402,68.0608,105333.0941
2020-03-23 11:10:00,98.89,99.28,98.25,98.62,111491.44839134076,68.0953,68.3638,67.6546,67.9093,111491.4484
2020-03-23 11:15:00,98.68,98.91,97.43,98.04,106675.03887094844,67.9507,68.109,67.0899,67.5099,106675.0389
2020-03-23 11:20:00,97.61,98.19,97.47,97.57,47098.43320177012,67.2139,67.6132,67.1174,67.1863,47098.4332
2020-03-23 11:25:00,97.51,98.07,97.46,98.06,50435.3546226528,67.145,67.5306,67.1106,67.5237,50435.3546
2020-03-23 11:30:00,98.0,98.53,97.27,97.4,56591.316828130606,67.4824,67.8474,66.9797,67.0692,56591.3168
2020-03-23 11:35:00,97.41,97.67,96.9,97.04,70089.70218873341,67.0761,67.2552,66.725,66.8214,70089.7022
2020-03-23 11:40:00,96.98,97.02,95.37,95.43,144793.68496591318,66.78,66.8076,65.6714,65.7127,144793.685
2020-03-23 11:45:00,95.43,95.84,95.35,95.73,102616.9118526492,65.7127,65.995,65.6576,65.9193,102616.9119
2020-03-23 11:50:00,95.73,97.03,95.67,96.44,107765.81748594668,65.9193,66.8145,65.878,66.4082,107765.8175
2020-03-23 11:55:00,96.44,96.76,95.37,96.64,96838.8948690348,66.4082,66.6285,65.6714,66.5459,96838.8949
2020-03-23 12:00:00,96.59,97.56,96.47,97.05,70461.66726468127,66.5115,67.1794,66.4289,66.8282,70461.6673
2020-03-23 12:05:00,97.05,97.13,96.74,96.95,61901.68640114819,66.8282,66.8833,66.6148,66.7594,61901.6864
2020-03-23 12:10:00,96.99,97.31,96.55,97.26,58180.83961248655,66.7869,67.0073,66.4839,66.9728,58180.8396
2020-03-23 12:15:00,97.24,98.21,97.09,98.03,74290.15667982299,66.9591,67.627,66.8558,67.5031,74290.1567
2020-03-23 12:20:00,98.12,99.34,98.07,98.73,80192.56069848104,67.565,68.4051,67.5306,67.9851,80192.5607
2020-03-23 12:25:00,98.73,99.19,98.47,98.81,61139.8158115058,67.9851,68.3018,67.806,68.0402,61139.8158
2020-03-23 12:30:00,98.99,99.18,98.41,98.92,50700.87310130368,68.1641,68.2949,67.7647,68.1159,50700.8731
2020-03-23 12:35:00,99.09,99.68,98.84,99.28,56154.7661762947,68.233,68.6392,68.0608,68.3638,56154.7662
2020-03-23 12:40:00,99.11,99.85,98.89,99.84,62730.53462504486,68.2467,68.7563,68.0953,68.7494,62730.5346
2020-03-23 12:45:00,99.86,100.79,99.4,100.79,51563.21014232747,68.7632,69.4036,68.4464,69.4036,51563.2101
2020-03-23 12:50:00,100.67,100.78,100.08,100.43,52315.51249850497,69.321,69.3967,68.9147,69.1557,52315.5125
2020-03-23 12:55:00,100.47,101.34,100.37,100.55,67866.28393732807,69.1832,69.7823,69.1144,69.2383,67866.2839
2020-03-23 13:00:00,100.55,100.55,99.25,99.25,40337.2802296376,69.2383,69.2383,68.3432,68.3432,40337.2802
2020-03-23 13:05:00,99.52,99.6,98.5,99.12,90325.31993780647,68.5291,68.5842,67.8267,68.2536,90325.3199
2020-03-23 13:10:00,99.18,100.87,99.17,100.73,59595.74213610812,68.2949,69.4587,68.2881,69.3623,59595.7421
2020-03-23 13:15:00,100.68,100.7,99.99,100.48,45501.73424231551,69.3278,69.3416,68.8527,69.1901,45501.7342
2020-03-23 13:20:00,100.37,100.64,99.42,100.3,53612.008132998446,69.1144,69.3003,68.4602,69.0662,53612.0081
2020-03-23 13:25:00,100.13,100.7,99.81,100.21,38111.469919866046,68.9491,69.3416,68.7288,69.0042,38111.4699
2020-03-23 13:30:00,100.1,100.13,99.22,99.66,39876.80899413946,68.9285,68.9491,68.3225,68.6255,39876.809
2020-03-23 13:35:00,99.63,99.78,99.2,99.5,52442.29159191484,68.6048,68.7081,68.3087,68.5153,52442.2916
2020-03-23 13:40:00,99.49,99.76,98.7,98.71,37145.078339911495,68.5084,68.6943,67.9644,67.9713,37145.0783
2020-03-23 13:45:00,98.72,100.46,98.72,100.44,48429.61368257386,67.9782,69.1764,67.9782,69.1626,48429.6137
2020-03-23 13:50:00,100.51,100.58,99.54,99.73,50874.29733285493,69.2108,69.259,68.5428,68.6737,50874.2973
2020-03-23 13:55:00,99.65,99.7,98.02,98.73,80926.92261691186,68.6186,68.653,67.4962,67.9851,80926.9226
2020-03-23 14:00:00,98.79,98.94,97.97,98.27,44565.24339193876,68.0264,68.1297,67.4617,67.6683,44565.2434
2020-03-23 14:05:00,98.25,99.12,97.82,97.92,79472.55113024758,67.6546,68.2536,67.3585,67.4273,79472.5511
2020-03-23 14:10:00,97.82,98.48,97.65,97.72,50777.418969022845,67.3585,67.8129,67.2414,67.2896,50777.419
2020-03-23 14:15:00,97.61,97.88,97.04,97.06,91282.14328429614,67.2139,67.3998,66.8214,66.8351,91282.1433
2020-03-23 14:20:00,97.04,97.23,96.29,96.95,86902.28441573975,66.8214,66.9522,66.3049,66.7594,86902.2844
2020-03-23 14:25:00,96.97,98.15,96.63,97.97,71425.66678626959,66.7732,67.5857,66.539,67.4617,71425.6668
2020-03-23 14:30:00,97.97,98.08,96.99,97.15,74766.1762947016,67.4617,67.5375,66.7869,66.8971,74766.1763
2020-03-23 14:35:00,97.17,97.69,96.9,97.1,66936.96926205,66.9109,67.2689,66.725,66.8627,66936.9693
2020-03-23 14:40:00,97.18,97.97,96.94,97.23,104131.08479846908,66.9178,67.4617,66.7525,66.9522,104131.0848
2020-03-23 14:45:00,97.33,98.23,96.9,98.11,87664.15500538214,67.021,67.6408,66.725,67.5582,87664.155
2020-03-23 14:50:00,98.15,98.98,97.51,97.83,105624.92524817606,67.5857,68.1572,67.145,67.3653,105624.9252
2020-03-23 14:55:00,97.8,98.21,97.41,97.81,52145.676354503055,67.3447,67.627,67.0761,67.3516,52145.6764
2020-03-23 15:00:00,97.83,97.92,97.04,97.52,89721.32520033489,67.3653,67.4273,66.8214,67.1519,89721.3252
2020-03-23 15:05:00,97.46,97.71,96.95,97.0,79827.77179763187,67.1106,67.2827,66.7594,66.7938,79827.7718
2020-03-23 15:10:00,97.05,97.33,96.75,97.16,47513.45532831001,66.8282,67.021,66.6217,66.904,47513.4553
2020-03-23 15:15:00,97.21,97.27,96.72,96.9,42408.802774787706,66.9384,66.9797,66.601,66.725,42408.8028
2020-03-23 15:20:00,96.89,96.92,96.3,96.51,61210.38153330942,66.7181,66.7387,66.3118,66.4564,61210.3815
2020-03-23 15:25:00,96.46,96.81,96.2,96.72,72807.08049276403,66.422,66.663,66.2429,66.601,72807.0805
2020-03-23 15:30:00,96.69,96.97,96.48,96.78,83159.90910178209,66.5803,66.7732,66.4357,66.6423,83159.9091
2020-03-23 15:35:00,96.75,97.74,96.46,97.24,119616.07463222105,66.6217,67.3034,66.422,66.9591,119616.0746
2020-03-23 15:40:00,97.33,98.37,97.32,98.03,177088.86496830525,67.021,67.7372,67.0142,67.5031,177088.865
2020-03-23 15:45:00,98.04,98.67,98.0,98.56,151749.79069489296,67.5099,67.9438,67.4824,67.868,151749.7907
2020-03-23 15:50:00,98.62,99.4,98.29,98.98,256824.54251883744,67.9093,68.4464,67.6821,68.1572,256824.5425
2020-03-23 15:55:00,99.06,99.61,98.54,98.54,388534.86425068777,68.2123,68.591,67.8542,67.8542,388534.8643
2020-03-24 09:30:00,102.25,103.14,101.17,102.95,270491.56799425907,70.4089,71.0218,69.6653,70.891,270491.568
2020-03-24 09:35:00,102.9,103.97,102.68,103.43,127727.54455208709,70.8565,71.5933,70.705,71.2215,127727.5446
2020-03-24 09:40:00,103.43,103.71,102.26,102.59,91743.8105489774,71.2215,71.4143,70.4158,70.6431,91743.8105
2020-03-24 09:45:00,102.56,102.6,101.63,102.05,122316.70852768808,70.6224,70.6499,69.982,70.2712,122316.7085
2020-03-24 09:50:00,102.01,102.82,101.94,102.44,90642.26767133118,70.2437,70.8014,70.1955,70.5398,90642.2677
2020-03-24 09:55:00,102.38,102.42,101.19,101.78,76875.97177371128,70.4985,70.526,69.679,70.0853,76875.9718
2020-03-24 10:00:00,101.9,102.26,101.64,101.92,78054.06051907667,70.1679,70.4158,69.9889,70.1817,78054.0605
2020-03-24 10:05:00,102.03,102.7,102.03,102.22,56425.06877167803,70.2574,70.7188,70.2574,70.3883,56425.0688
2020-03-24 10:10:00,102.15,102.62,101.59,102.59,70398.27771797632,70.3401,70.6637,69.9545,70.6431,70398.2777
2020-03-24 10:15:00,102.59,103.12,102.2,102.43,88312.40282262888,70.6431,71.008,70.3745,70.5329,88312.4028
2020-03-24 10:20:00,102.5,103.47,102.49,103.22,89508.43200574095,70.5811,71.249,70.5742,71.0769,89508.432
2020-03-24 10:25:00,103.22,103.76,103.04,103.45,98878.12462624088,71.0769,71.4487,70.9529,71.2353,98878.1246
2020-03-24 10:30:00,103.53,103.92,103.12,103.58,99649.56344934816,71.2903,71.5589,71.008,71.3248,99649.5634
2020-03-24 10:35:00,103.54,103.96,103.48,103.75,100135.15129769169,71.2972,71.5864,71.2559,71.4418,100135.1513
2020-03-24 10:40:00,103.79,104.5,103.41,104.35,72964.95634493482,71.4694,71.9583,71.2077,71.855,72964.9563
2020-03-24 10:45:00,104.35,104.89,104.29,104.82,93958.85659610094,71.855,72.2268,71.8137,72.1786,93958.8566
2020-03-24 10:50:00,104.84,105.29,104.78,105.14,98878.12462624088,72.1924,72.5023,72.1511,72.399,98878.1246
2020-03-24 10:55:00,105.14,105.46,104.95,105.06,73527.09006099749,72.399,72.6193,72.2681,72.3439,73527.0901
2020-03-24 11:00:00,105.09,105.43,104.93,105.24,89331.41968664037,72.3646,72.5987,72.2544,72.4678,89331.4197
2020-03-24 11:05:00,105.26,105.41,104.32,104.32,93106.08778854203,72.4816,72.5849,71.8343,71.8343,93106.0878
2020-03-24 11:10:00,104.37,105.44,104.1,105.43,48056.45257744289,71.8688,72.6056,71.6828,72.5987,48056.4526
2020-03-24 11:15:00,105.43,105.68,105.01,105.55,82644.42052386078,72.5987,72.7708,72.3095,72.6813,82644.4205
2020-03-24 11:20:00,105.62,106.13,105.42,106.08,64950.36478890085,72.7295,73.0807,72.5918,73.0463,64950.3648
2020-03-24 11:25:00,106.13,106.73,106.12,106.25,68014.59155603398,73.0807,73.4938,73.0738,73.1633,68014.5916
2020-03-24 11:30:00,106.29,106.47,105.98,106.23,60344.45640473628,73.1909,73.3148,72.9774,73.1496,60344.4564
2020-03-24 11:35:00,106.33,106.94,106.32,106.87,63116.85205119005,73.2184,73.6385,73.2115,73.5903,63116.8521
2020-03-24 11:40:00,106.85,107.13,106.77,106.96,80778.61499820596,73.5765,73.7693,73.5214,73.6522,80778.615
2020-03-24 11:45:00,106.98,107.19,106.52,106.76,68571.9411553642,73.666,73.8106,73.3492,73.5145,68571.9412
2020-03-24 11:50:00,106.8,107.54,106.64,107.28,94407.36753976798,73.5421,74.0516,73.4319,73.8726,94407.3675
2020-03-24 11:55:00,107.15,107.76,107.05,107.45,92401.62659968904,73.7831,74.2031,73.7142,73.9896,92401.6266
2020-03-24 12:00:00,107.47,107.62,107.15,107.44,106353.30702069133,74.0034,74.1067,73.7831,73.9828,106353.307
2020-03-24 12:05:00,107.48,107.59,106.65,106.8,93495.99330223656,74.0103,74.086,73.4388,73.5421,93495.9933
2020-03-24 12:10:00,106.85,107.01,106.63,106.83,91138.6197823227,73.5765,73.6867,73.425,73.5627,91138.6198
2020-03-24 12:15:00,106.8,107.46,106.79,107.31,106569.7883028346,73.5421,73.9965,73.5352,73.8932,106569.7883
2020-03-24 12:20:00,107.31,107.35,106.83,107.1,83101.3036718096,73.8932,73.9208,73.5627,73.7486,83101.3037
2020-03-24 12:25:00,107.07,107.82,107.05,107.76,90124.38703504366,73.728,74.2444,73.7142,74.2031,90124.387
2020-03-24 12:30:00,107.76,107.87,107.45,107.86,52886.018418849424,74.2031,74.2788,73.9896,74.272,52886.0184
2020-03-24 12:35:00,107.88,108.27,107.68,108.27,58440.377945221866,74.2857,74.5543,74.148,74.5543,58440.3779
2020-03-24 12:40:00,108.21,108.48,107.95,108.48,105140.53342901568,74.513,74.6989,74.3339,74.6989,105140.5334
2020-03-24 12:45:00,108.45,108.45,107.71,108.24,82793.9241717498,74.6782,74.6782,74.1687,74.5336,82793.9242
2020-03-24 12:50:00,108.24,108.33,107.42,107.58,96974.04616672648,74.5336,74.5956,73.969,74.0792,96974.0462
2020-03-24 12:55:00,107.56,107.71,106.69,106.72,79874.41693577323,74.0654,74.1687,73.4663,73.487,79874.4169
2020-03-24 13:00:00,106.74,107.29,106.6,106.61,60892.237770601605,73.5007,73.8795,73.4043,73.4112,60892.2378
2020-03-24 13:05:00,106.61,106.69,105.89,106.11,96128.45353426624,73.4112,73.4663,72.9154,73.0669,96128.4535
2020-03-24 13:10:00,106.09,107.0,105.88,106.79,57362.75565123789,73.0531,73.6798,72.9085,73.5352,57362.7557
2020-03-24 13:15:00,106.79,106.8,106.09,106.18,65962.20547781367,73.5352,73.5421,73.0531,73.1151,65962.2055
2020-03-24 13:20:00,106.14,106.44,105.86,106.14,64262.64800861142,73.0876,73.2942,72.8948,73.0876,64262.648
2020-03-24 13:25:00,106.13,106.47,105.83,106.23,49854.08443966033,73.0807,73.3148,72.8741,73.1496,49854.0844
2020-03-24 13:30:00,106.19,106.56,106.03,106.18,58843.43977993063,73.122,73.3768,73.0118,73.1151,58843.4398
2020-03-24 13:35:00,106.15,106.91,106.11,106.62,56048.31957899773,73.0945,73.6178,73.0669,73.4181,56048.3196
2020-03-24 13:40:00,106.63,106.73,105.94,106.18,54546.10692500897,73.425,73.4938,72.9499,73.1151,54546.1069
2020-03-24 13:45:00,106.16,106.34,105.84,105.93,58786.03037914125,73.1013,73.2253,72.881,72.943,58786.0304
2020-03-24 13:50:00,105.93,106.21,105.62,106.12,57573.256787465616,72.943,73.1358,72.7295,73.0738,57573.2568
2020-03-24 13:55:00,106.17,106.39,105.92,106.12,53938.52409998804,73.1082,73.2597,72.9361,73.0738,53938.5241
2020-03-24 14:00:00,106.13,106.27,105.27,105.37,89407.96555435953,73.0807,73.1771,72.4885,72.5574,89407.9656
2020-03-24 14:05:00,105.38,105.49,105.09,105.19,59558.66523143165,72.5642,72.64,72.3646,72.4334,59558.6652
2020-03-24 14:10:00,105.19,105.24,104.65,104.96,58215.5244587968,72.4334,72.4678,72.0616,72.275,58215.5245
2020-03-24 14:15:00,104.9,105.51,104.77,105.28,50709.24530558546,72.2337,72.6538,72.1442,72.4954,50709.2453
2020-03-24 14:20:00,105.32,105.52,105.09,105.41,42652.792728142565,72.5229,72.6606,72.3646,72.5849,42652.7927
2020-03-24 14:25:00,105.35,105.77,105.06,105.62,52762.82741298888,72.5436,72.8328,72.3439,72.7295,52762.8274
2020-03-24 14:30:00,105.46,106.21,105.46,106.06,76901.08838655664,72.6193,73.1358,72.6193,73.0325,76901.0884
2020-03-24 14:35:00,106.11,106.85,106.06,106.7,105551.96746800625,73.0669,73.5765,73.0325,73.4732,105551.9675
2020-03-24 14:40:00,106.8,106.8,106.39,106.76,46265.99689032413,73.5421,73.5421,73.2597,73.5145,46265.9969
2020-03-24 14:45:00,106.77,107.06,106.44,106.74,58905.63329745246,73.5214,73.7211,73.2942,73.5007,58905.6333
2020-03-24 14:50:00,106.74,107.63,106.65,107.5,90210.50113622771,73.5007,74.1136,73.4388,74.0241,90210.5011
2020-03-24 14:55:00,107.46,108.32,107.28,108.31,70923.33452936252,73.9965,74.5887,73.8726,74.5818,70923.3345
2020-03-24 15:00:00,108.27,108.48,107.81,107.97,59564.64537734721,74.5543,74.6989,74.2375,74.3477,59564.6454
2020-03-24 15:05:00,107.96,108.27,107.76,108.22,64664.51381413707,74.3408,74.5543,74.2031,74.5199,64664.5138
2020-03-24 15:10:00,108.22,108.22,107.93,108.21,74396.60327711997,74.5199,74.5199,74.3202,74.513,74396.6033
2020-03-24 15:15:00,108.18,108.31,107.67,108.11,82321.49264442053,74.4923,74.5818,74.1411,74.4441,82321.4926
2020-03-24 15:20:00,108.07,108.56,107.8,108.51,106838.8948690348,74.4166,74.754,74.2306,74.7195,106838.8949
2020-03-24 15:25:00,108.53,108.81,108.38,108.74,108770.4819997608,74.7333,74.9261,74.63,74.8779,108770.482
2020-03-24 15:30:00,108.76,109.64,108.73,109.4,138296.85444324842,74.8917,75.4977,74.871,75.3324,138296.8544
2020-03-24 15:35:00,109.47,109.69,109.14,109.5,146910.65662002153,75.3806,75.5321,75.1534,75.4013,146910.6566
2020-03-24 15:40:00,109.5,109.85,109.46,109.53,136733.64430092095,75.4013,75.6423,75.3737,75.4219,136733.6443
2020-03-24 15:45:00,109.5,109.53,108.53,108.77,139944.98265757685,75.4013,75.4219,74.7333,74.8986,139944.9827
2020-03-24 15:50:00,108.84,110.47,108.76,110.31,302015.3091735439,74.9468,76.0692,74.8917,75.959,302015.3092
2020-03-24 15:55:00,110.29,111.58,110.22,110.86,519483.3153928956,75.9453,76.8335,75.897,76.3377,519483.3154
2020-03-25 09:30:00,111.33,112.61,110.66,112.11,285565.12378902046,76.6614,77.5428,76.2,77.1985,285565.1238
2020-03-25 09:35:00,112.29,112.61,110.47,111.37,137085.2768807559,77.3224,77.5428,76.0692,76.6889,137085.2769
2020-03-25 09:40:00,111.24,111.74,109.7,109.88,126707.33165889248,76.5994,76.9437,75.539,75.6629,126707.3317
2020-03-25 09:45:00,109.96,110.01,108.15,108.83,146066.2600167444,75.718,75.7524,74.4717,74.9399,146066.26
2020-03-25 09:50:00,108.77,109.29,107.78,108.11,103888.29087429734,74.8986,75.2567,74.2169,74.4441,103888.2909
2020-03-25 09:55:00,108.18,108.53,107.25,107.51,70529.84092811865,74.4923,74.7333,73.8519,74.031,70529.8409
2020-03-25 10:00:00,107.46,108.64,107.1,108.44,93957.66056691784,73.9965,74.8091,73.7486,74.6713,93957.6606
2020-03-25 10:05:00,108.44,108.71,107.12,107.48,89866.04473149145,74.6713,74.8573,73.7624,74.0103,89866.0447
2020-03-25 10:10:00,107.46,107.68,106.02,106.33,93816.5291233106,73.9965,74.148,73.0049,73.2184,93816.5291
2020-03-25 10:15:00,106.43,107.36,106.43,106.92,37249.13287884225,73.2873,73.9277,73.2873,73.6247,37249.1329
2020-03-25 10:20:00,106.97,108.1,106.81,107.46,76204.9994019854,73.6591,74.4372,73.5489,73.9965,76204.9994
2020-03-25 10:25:00,107.46,107.63,106.47,107.63,49325.4395407248,73.9965,74.1136,73.3148,74.1136,49325.4395
2020-03-25 10:30:00,107.64,108.35,107.02,107.37,62449.46776701352,74.1205,74.6094,73.6935,73.9345,62449.4678
2020-03-25 10:35:00,107.46,107.82,106.8,107.76,45397.67970338476,73.9965,74.2444,73.5421,74.2031,45397.6797
2020-03-25 10:40:00,107.8,107.97,107.03,107.07,84071.28333931348,74.2306,74.3477,73.7004,73.728,84071.2833
2020-03-25 10:45:00,107.15,107.31,106.08,106.74,75513.69453414663,73.7831,73.8932,73.0463,73.5007,75513.6945
2020-03-25 10:50:00,106.67,107.4,106.58,106.72,44140.65303193398,73.4525,73.9552,73.3906,73.487,44140.653
2020-03-25 10:55:00,106.74,107.69,106.62,107.52,64950.36478890085,73.5007,74.1549,73.4181,74.0378,64950.3648
2020-03-25 11:00:00,107.49,108.17,107.29,107.85,62790.336084200455,74.0172,74.4854,73.8795,74.2651,62790.3361
2020-03-25 11:05:00,107.96,108.54,107.76,108.17,56895.10824064107,74.3408,74.7402,74.2031,74.4854,56895.1082
2020-03-25 11:10:00,108.19,108.23,107.31,107.66,59252.48176055496,74.4992,74.5267,73.8932,74.1342,59252.4818
2020-03-25 11:15:00,107.64,107.97,107.34,107.62,136623.60961607465,74.1205,74.3477,73.9139,74.1067,136623.6096
2020-03-25 11:20:00,107.55,107.94,107.35,107.6,38066.02081090779,74.0585,74.327,73.9208,74.0929,38066.0208
2020-03-25 11:25:00,107.61,108.4,107.56,107.82,53505.56153570148,74.0998,74.6438,74.0654,74.2444,53505.5615
2020-03-25 11:30:00,107.8,108.21,107.57,107.92,48375.792369333816,74.2306,74.513,74.0723,74.3133,48375.7924
2020-03-25 11:35:00,107.87,108.32,107.55,107.94,39055.136945341466,74.2788,74.5887,74.0585,74.327,39055.1369
2020-03-25 11:40:00,108.0,108.34,107.61,108.08,49256.0698481043,74.3684,74.6025,74.0998,74.4235,49256.0698
2020-03-25 11:45:00,108.07,108.61,107.82,108.46,45573.49599330224,74.4166,74.7884,74.2444,74.6851,45573.496
2020-03-25 11:50:00,108.52,109.31,108.39,109.0,124070.08731013036,74.7264,75.2704,74.6369,75.057,124070.0873
2020-03-25 11:55:00,109.2,109.5,108.71,108.87,42695.849778734606,75.1947,75.4013,74.8573,74.9674,42695.8498
2020-03-25 12:00:00,108.87,109.73,108.69,109.57,33189.80983135989,74.9674,75.5596,74.8435,75.4495,33189.8098
2020-03-25 12:05:00,109.54,109.89,109.41,109.6,40868.31718693936,75.4288,75.6698,75.3393,75.4701,40868.3172
2020-03-25 12:10:00,109.58,109.7,109.25,109.65,51857.43332137304,75.4563,75.539,75.2291,75.5045,51857.4333
2020-03-25 12:15:00,109.6,110.28,109.6,109.8,60222.46142805885,75.4701,75.9384,75.4701,75.6078,60222.4614
2020-03-25 12:20:00,109.87,110.26,109.81,110.26,32331.060877885426,75.656,75.9246,75.6147,75.9246,32331.0609
2020-03-25 12:25:00,110.23,110.67,110.11,110.37,57820.83482836981,75.9039,76.2069,75.8213,76.0003,57820.8348
2020-03-25 12:30:00,110.37,111.04,109.97,111.01,55371.3670613563,76.0003,76.4617,75.7249,76.441,55371.3671
2020-03-25 12:35:00,111.06,111.28,110.71,111.28,113854.8020571702,76.4755,76.627,76.2345,76.627,113854.8021
2020-03-25 12:40:00,111.3,111.3,110.9,111.19,31544.07367539768,76.6407,76.6407,76.3653,76.565,31544.0737
2020-03-25 12:45:00,111.13,111.36,110.93,110.93,41753.37878244229,76.5237,76.682,76.386,76.386,41753.3788
2020-03-25 12:50:00,110.93,111.08,109.76,109.85,63848.82191125464,76.386,76.4892,75.5803,75.6423,63848.8219
2020-03-25 12:55:00,109.93,110.02,109.35,109.74,59972.49132878843,75.6974,75.7593,75.298,75.5665,59972.4913
2020-03-25 13:00:00,109.81,109.87,108.74,108.74,98268.14974285373,75.6147,75.656,74.8779,74.8779,98268.1497
2020-03-25 13:05:00,108.76,109.08,108.53,108.68,105330.7020691305,74.8917,75.112,74.7333,74.8366,105330.7021
2020-03-25 13:10:00,108.6,108.63,107.69,107.86,76200.21528525297,74.7815,74.8022,74.1549,74.272,76200.2153
2020-03-25 13:15:00,107.91,109.29,107.89,109.24,52942.23179045569,74.3064,75.2567,74.2926,75.2222,52942.2318
2020-03-25 13:20:00,109.24,110.29,109.14,110.13,54962.32508073197,75.2222,75.9453,75.1534,75.8351,54962.3251
2020-03-25 13:25:00,110.11,110.28,109.66,110.19,35714.62743690946,75.8213,75.9384,75.5114,75.8764,35714.6274
2020-03-25 13:30:00,110.16,110.44,109.87,110.33,39171.15177610334,75.8557,76.0485,75.656,75.9728,39171.1518
2020-03-25 13:35:00,110.36,110.83,110.19,110.77,34910.895825858155,75.9935,76.3171,75.8764,76.2758,34910.8958
2020-03-25 13:40:00,110.9,111.22,110.56,110.93,41357.4931228322,76.3653,76.5856,76.1312,76.386,41357.4931
2020-03-25 13:45:00,111.02,111.67,110.92,111.23,62162.42076306662,76.4479,76.8955,76.3791,76.5925,62162.4208
2020-03-25 13:50:00,111.33,111.63,110.63,110.63,46224.1358689152,76.6614,76.868,76.1794,76.1794,46224.1359
2020-03-25 13:55:00,110.65,111.11,110.54,110.78,49601.722282023686,76.1931,76.5099,76.1174,76.2827,49601.7223
2020-03-25 14:00:00,110.87,111.05,110.29,110.67,67941.63377586413,76.3446,76.4686,75.9453,76.2069,67941.6338
2020-03-25 14:05:00,110.65,110.73,109.81,110.21,38841.047721564406,76.1931,76.2482,75.6147,75.8902,38841.0477
2020-03-25 14:10:00,110.18,110.94,110.1,110.88,27421.361081210383,75.8695,76.3928,75.8144,76.3515,27421.3611
2020-03-25 14:15:00,110.91,111.05,110.26,110.96,35584.26025595025,76.3722,76.4686,75.9246,76.4066,35584.2603
2020-03-25 14:20:00,110.94,111.37,110.82,110.91,32441.09556273173,76.3928,76.6889,76.3102,76.3722,32441.0956
2020-03-25 14:25:00,110.83,111.2,110.74,110.88,47517.04341585935,76.3171,76.5719,76.2551,76.3515,47517.0434
2020-03-25 14:30:00,110.89,111.03,110.4,110.64,36081.80839612487,76.3584,76.4548,76.021,76.1863,36081.8084
2020-03-25 14:35:00,110.72,111.03,110.47,110.98,46246.86042339433,76.2413,76.4548,76.0692,76.4204,46246.8604
2020-03-25 14:40:00,111.08,111.18,110.56,111.09,84076.06745604593,76.4892,76.5581,76.1312,76.4961,84076.0675
2020-03-25 14:45:00,111.1,111.72,111.08,111.5,67456.04592752064,76.503,76.9299,76.4892,76.7785,67456.0459
2020-03-25 14:50:00,111.54,111.7,111.07,111.43,53617.98827891401,76.806,76.9162,76.4824,76.7302,53617.9883
2020-03-25 14:55:00,111.47,111.93,111.3,111.31,82952.9960531037,76.7578,77.0745,76.6407,76.6476,82952.9961
2020-03-25 15:00:00,111.32,111.5,111.07,111.45,250175.81628991748,76.6545,76.7785,76.4824,76.744,250175.8163
2020-03-25 15:05:00,111.45,111.82,111.25,111.26,79777.53857194116,76.744,76.9988,76.6063,76.6132,79777.5386
2020-03-25 15:10:00,111.34,111.51,110.97,111.31,172402.82262887215,76.6683,76.7853,76.4135,76.6476,172402.8226
2020-03-25 15:15:00,111.32,111.59,110.87,111.27,161007.05657218036,76.6545,76.8404,76.3446,76.6201,161007.0566
2020-03-25 15:20:00,111.25,111.46,110.78,111.08,77403.4206434637,76.6063,76.7509,76.2827,76.4892,77403.4206
2020-03-25 15:25:00,111.09,111.32,110.5,110.56,100797.75146513576,76.4961,76.6545,76.0899,76.1312,100797.7515
2020-03-25 15:30:00,110.61,111.25,110.61,111.05,90343.26037555316,76.1656,76.6063,76.1656,76.4686,90343.2604
2020-03-25 15:35:00,111.05,111.18,110.66,110.8,106218.15572299964,76.4686,76.5581,76.2,76.2964,106218.1557
2020-03-25 15:40:00,110.83,111.03,110.39,110.67,81975.84021050113,76.3171,76.4548,76.0141,76.2069,81975.8402
2020-03-25 15:45:00,110.68,110.84,110.04,110.36,85651.23789020453,76.2138,76.324,75.7731,75.9935,85651.2379
2020-03-25 15:50:00,110.58,110.94,109.58,110.72,221492.64442052387,76.1449,76.3928,75.4563,76.2413,221492.6444
2020-03-25 15:55:00,110.9,111.2,109.55,109.98,473021.16971654113,76.3653,76.5719,75.4357,75.7318,473021.1697
2020-03-26 09:30:00,110.19,110.99,109.82,110.01,144560.45927520632,75.8764,76.4273,75.6216,75.7524,144560.4593
2020-03-26 09:35:00,110.2,110.48,109.64,109.82,75397.67970338477,75.8833,76.0761,75.4977,75.6216,75397.6797
2020-03-26 09:40:00,109.73,110.28,109.63,110.15,79443.8464298529,75.5596,75.9384,75.4908,75.8488,79443.8464
2020-03-26 09:45:00,110.1,110.19,109.37,109.48,62857.31371845473,75.8144,75.8764,75.3117,75.3875,62857.3137
2020-03-26 09:50:00,109.49,110.33,109.2,110.33,63732.80708049277,75.3944,75.9728,75.1947,75.9728,63732.8071
2020-03-26 09:55:00,110.21,110.74,110.04,110.71,97499.10297811269,75.8902,76.2551,75.7731,76.2345,97499.103
2020-03-26 10:00:00,110.58,111.18,110.01,110.2,108402.10501136228,76.1449,76.5581,75.7524,75.8833,108402.105
2020-03-26 10:05:00,110.25,111.34,110.22,110.81,93921.77969142448,75.9177,76.6683,75.897,76.3033,93921.7797
2020-03-26 10:10:00,110.83,111.0,110.25,110.41,51509.38882908743,76.3171,76.4342,75.9177,76.0279,51509.3888
2020-03-26 10:15:00,110.32,111.4,109.99,111.25,73463.70051429255,75.9659,76.7096,75.7387,76.6063,73463.7005
2020-03-26 10:20:00,111.37,111.79,110.89,111.03,90052.62528405694,76.6889,76.9781,76.3584,76.4548,90052.6253
2020-03-26 10:25:00,111.03,111.27,110.62,110.62,56600.88506159551,76.4548,76.6201,76.1725,76.1725,56600.8851
2020-03-26 10:30:00,110.62,111.2,110.61,110.81,51184.06889128095,76.1725,76.5719,76.1656,76.3033,51184.0689
2020-03-26 10:35:00,110.83,110.96,110.37,110.47,54994.617868676,76.3171,76.4066,76.0003,76.0692,54994.6179
2020-03-26 10:40:00,110.52,110.97,110.01,110.81,61886.138021767736,76.1036,76.4135,75.7524,76.3033,61886.138
2020-03-26 10:45:00,110.81,111.03,109.95,110.37,37098.43320177012,76.3033,76.4548,75.7111,76.0003,37098.4332
2020-03-26 10:50:00,110.4,110.73,110.19,110.41,42166.00885061596,76.021,76.2482,75.8764,76.0279,42166.0089
2020-03-26 10:55:00,110.37,110.83,110.25,110.66,34098.79201052506,76.0003,76.3171,75.9177,76.2,34098.792
2020-03-26 11:00:00,110.66,111.14,110.21,111.14,42624.08802774788,76.2,76.5306,75.8902,76.5306,42624.088
2020-03-26 11:05:00,111.06,111.61,110.83,111.46,53944.504245903605,76.4755,76.8542,76.3171,76.7509,53944.5042
2020-03-26 11:10:00,111.54,112.24,111.53,112.0,92462.62408802776,76.806,77.288,76.7991,77.1227,92462.6241
2020-03-26 11:15:00,111.91,112.11,111.65,112.04,57579.23693338118,77.0608,77.1985,76.8817,77.1503,57579.2369
2020-03-26 11:20:00,112.06,112.16,111.78,111.9,106255.23262767612,77.1641,77.2329,76.9713,77.0539,106255.2326
2020-03-26 11:25:00,111.91,112.03,111.24,111.44,121498.62456643942,77.0608,77.1434,76.5994,76.7371,121498.6246
2020-03-26 11:30:00,111.33,112.08,111.21,112.02,56758.7609137663,76.6614,77.1778,76.5788,77.1365,56758.7609
2020-03-26 11:35:00,112.05,112.16,111.54,111.75,36954.90969979668,77.1572,77.2329,76.806,76.9506,36954.9097
2020-03-26 11:40:00,111.72,111.91,111.48,111.73,31978.232268867363,76.9299,77.0608,76.7647,76.9368,31978.2323
2020-03-26 11:45:00,111.74,112.0,111.46,112.0,34626.24088027748,76.9437,77.1227,76.7509,77.1227,34626.2409
2020-03-26 11:50:00,112.02,112.66,111.81,112.45,84195.67037435714,77.1365,77.5772,76.9919,77.4326,84195.6704
2020-03-26 11:55:00,112.41,112.48,111.87,112.46,30349.240521468724,77.4051,77.4533,77.0332,77.4395,30349.2405
2020-03-26 12:00:00,112.41,113.06,112.41,112.99,72588.20715225452,77.4051,77.8527,77.4051,77.8045,72588.2072
2020-03-26 12:05:00,113.0,113.08,112.11,112.26,79329.02762827414,77.8113,77.8664,77.1985,77.3018,79329.0276
2020-03-26 12:10:00,112.26,112.29,111.74,111.85,47514.65135749312,77.3018,77.3224,76.9437,77.0195,47514.6514
2020-03-26 12:15:00,111.84,111.88,111.09,111.34,67377.10800143523,77.0126,77.0401,76.4961,76.6683,67377.108
2020-03-26 12:20:00,111.34,111.87,111.03,111.55,173308.21672048798,76.6683,77.0332,76.4548,76.8129,173308.2167
2020-03-26 12:25:00,111.53,111.9,111.39,111.57,68853.00801339553,76.7991,77.0539,76.7027,76.8267,68853.008
2020-03-26 12:30:00,111.57,112.01,111.56,112.0,24342.78196387992,76.8267,77.1296,76.8198,77.1227,24342.782
2020-03-26 12:35:00,111.98,112.13,111.23,111.36,46501.6146393972,77.109,77.2123,76.5925,76.682,46501.6146
2020-03-26 12:40:00,111.37,111.61,110.95,111.31,44366.70254754216,76.6889,76.8542,76.3997,76.6476,44366.7025
2020-03-26 12:45:00,111.25,111.68,111.19,111.64,32423.155124985053,76.6063,76.9024,76.565,76.8749,32423.1551
2020-03-26 12:50:00,111.67,112.23,111.65,112.09,32497.308934338,76.8955,77.2811,76.8817,77.1847,32497.3089
2020-03-26 12:55:00,112.07,112.26,111.88,112.22,31357.4931228322,77.171,77.3018,77.0401,77.2742,31357.4931
2020-03-26 13:00:00,112.2,112.66,112.14,112.61,27582.82502093051,77.2605,77.5772,77.2192,77.5428,27582.825
2020-03-26 13:05:00,112.56,112.75,111.99,112.1,49422.31790455688,77.5084,77.6392,77.1159,77.1916,49422.3179
2020-03-26 13:10:00,112.06,112.23,111.4,111.58,31694.7733524698,77.1641,77.2811,76.7096,76.8335,31694.7734
2020-03-26 13:15:00,111.56,112.2,111.42,111.47,33952.87645018539,76.8198,77.2605,76.7234,76.7578,33952.8765
2020-03-26 13:20:00,111.49,111.92,111.06,111.79,52238.96663078579,76.7716,77.0677,76.4755,76.9781,52238.9666
2020-03-26 13:25:00,111.79,111.87,111.39,111.44,27841.16732448272,76.9781,77.0332,76.7027,76.7371,27841.1673
2020-03-26 13:30:00,111.45,111.6,110.94,111.44,31765.33907427341,76.744,76.8473,76.3928,76.7371,31765.3391
2020-03-26 13:35:00,111.52,111.69,111.22,111.43,33565.362994857074,76.7922,76.9093,76.5856,76.7302,33565.363
2020-03-26 13:40:00,111.4,111.64,111.28,111.49,23078.579117330464,76.7096,76.8749,76.627,76.7716,23078.5791
2020-03-26 13:45:00,111.54,111.59,111.13,111.56,22374.11792847745,76.806,76.8404,76.5237,76.8198,22374.1179
2020-03-26 13:50:00,111.53,111.53,111.23,111.35,25878.48343499581,76.7991,76.7991,76.5925,76.6752,25878.4834
2020-03-26 13:55:00,111.39,111.45,111.07,111.12,30338.47625882072,76.7027,76.744,76.4824,76.5168,30338.4763
2020-03-26 14:00:00,111.28,111.45,111.03,111.34,33963.6407128334,76.627,76.744,76.4548,76.6683,33963.6407
2020-03-26 14:05:00,111.33,111.38,110.82,111.01,44519.79428298051,76.6614,76.6958,76.3102,76.441,44519.7943
2020-03-26 14:10:00,110.97,111.34,110.76,111.07,82974.52457839972,76.4135,76.6683,76.2689,76.4824,82974.5246
2020-03-26 14:15:00,111.06,111.54,110.84,111.43,52049.994019854086,76.4755,76.806,76.324,76.7302,52049.994
2020-03-26 14:20:00,111.4,111.64,111.18,111.25,42021.2893194594,76.7096,76.8749,76.5581,76.6063,42021.2893
2020-03-26 14:25:00,111.25,111.6,111.18,111.35,22710.202128931945,76.6063,76.8473,76.5581,76.6752,22710.2021
2020-03-26 14:30:00,111.36,112.28,111.36,112.13,24261.4519794283,76.682,77.3156,76.682,77.2123,24261.452
2020-03-26 14:35:00,112.09,112.28,111.88,112.0,28357.85193158713,77.1847,77.3156,77.0401,77.1227,28357.8519
2020-03-26 14:40:00,112.05,112.08,111.34,111.43,35028.10668580313,77.1572,77.1778,76.6683,76.7302,35028.1067
2020-03-26 14:45:00,111.4,111.89,111.38,111.65,21691.185264920467,76.7096,77.047,76.6958,76.8817,21691.1853
2020-03-26 14:50:00,111.64,112.14,111.58,111.84,32533.18980983136,76.8749,77.2192,76.8335,77.0126,32533.1898
2020-03-26 14:55:00,111.85,112.2,111.53,111.89,32320.296615237414,77.0195,77.2605,76.7991,77.047,32320.2966
2020-03-26 15:00:00,111.9,112.02,111.59,111.82,53179.04556871188,77.0539,77.1365,76.8404,76.9988,53179.0456
2020-03-26 15:05:00,111.82,111.85,111.0,111.0,58470.27867479967,76.9988,77.0195,76.4342,76.4342,58470.2787
2020-03-26 15:10:00,110.96,111.19,110.75,110.98,47037.43571343141,76.4066,76.565,76.262,76.4204,47037.4357
2020-03-26 15:15:00,110.95,111.71,110.81,111.59,38325.55914364311,76.3997,76.9231,76.3033,76.8404,38325.5591
2020-03-26 15:20:00,111.55,111.85,111.34,111.41,43713.67061356297,76.8129,77.0195,76.6683,76.7165,43713.6706
2020-03-26 15:25:00,111.32,111.91,111.31,111.89,41011.84068891281,76.6545,77.0608,76.6476,77.047,41011.8407
2020-03-26 15:30:00,111.85,112.29,111.7,112.15,68472.6707331659,77.0195,77.3224,76.9162,77.226,68472.6707
2020-03-26 15:35:00,112.1,112.3,110.63,111.33,70363.59287166607,77.1916,77.3293,76.1794,76.6614,70363.5929
2020-03-26 15:40:00,111.41,111.62,111.11,111.44,51767.73113263964,76.7165,76.8611,76.5099,76.7371,51767.7311
2020-03-26 15:45:00,111.34,111.34,110.76,110.91,55792.36933381175,76.6683,76.6683,76.2689,76.3722,55792.3693
2020-03-26 15:50:00,111.03,113.62,111.03,113.48,202205.47781365865,76.4548,78.2383,76.4548,78.1419,202205.4778
2020-03-26 15:55:00,113.42,114.03,113.32,113.88,577630.6661882551,78.1006,78.5206,78.0317,78.4173,577630.6662
2020-03-27 09:30:00,111.06,111.14,110.05,110.52,133185.02571462744,76.4755,76.5306,75.78,76.1036,133185.0257
2020-03-27 09:35:00,110.61,110.83,110.28,110.5,56280.34924052147,76.1656,76.3171,75.9384,76.0899,56280.3492
2020-03-27 09:40:00,110.42,110.73,110.21,110.5,84395.40724793685,76.0348,76.2482,75.8902,76.0899,84395.4072
2020-03-27 09:45:00,110.47,110.47,109.95,110.32,40011.96029183112,76.0692,76.0692,75.7111,75.9659,40011.9603
2020-03-27 09:50:00,110.35,110.49,109.72,109.75,54871.42686281545,75.9866,76.083,75.5528,75.5734,54871.4269
2020-03-27 09:55:00,109.81,110.71,109.81,110.53,36234.90013156321,75.6147,76.2345,75.6147,76.1105,36234.9001
2020-03-27 10:00:00,110.62,110.92,110.36,110.81,28613.802176773115,76.1725,76.3791,75.9935,76.3033,28613.8022
2020-03-27 10:05:00,110.91,111.97,110.84,111.93,33237.65099868437,76.3722,77.1021,76.324,77.0745,33237.651
2020-03-27 10:10:00,111.86,112.12,111.39,111.7,27700.035880875494,77.0263,77.2054,76.7027,76.9162,27700.0359
2020-03-27 10:15:00,111.75,111.94,110.95,111.16,33908.62337041024,76.9506,77.0814,76.3997,76.5443,33908.6234
2020-03-27 10:20:00,111.13,111.2,110.51,110.6,35073.55579476139,76.5237,76.5719,76.0967,76.1587,35073.5558
2020-03-27 10:25:00,110.6,111.02,110.52,110.81,22374.11792847745,76.1587,76.4479,76.1036,76.3033,22374.1179
2020-03-27 10:30:00,110.9,111.0,110.58,110.72,19352.94821193637,76.3653,76.4342,76.1449,76.2413,19352.9482
2020-03-27 10:35:00,110.67,111.18,110.54,111.01,26236.096160746325,76.2069,76.5581,76.1174,76.441,26236.0962
2020-03-27 10:40:00,111.14,111.28,110.87,110.96,16163.138380576487,76.5306,76.627,76.3446,76.4066,16163.1384
2020-03-27 10:45:00,110.96,111.29,110.78,111.13,19739.26563808157,76.4066,76.6338,76.2827,76.5237,19739.2656
2020-03-27 10:50:00,111.06,111.3,110.7,111.19,18536.06027987083,76.4755,76.6407,76.2276,76.565,18536.0603
2020-03-27 10:55:00,111.23,111.37,110.83,110.94,22669.53713670613,76.5925,76.6889,76.3171,76.3928,22669.5371
2020-03-27 11:00:00,110.89,111.02,110.32,110.55,43047.48235856955,76.3584,76.4479,75.9659,76.1243,43047.4824
2020-03-27 11:05:00,110.52,111.14,110.43,111.07,19648.367420165054,76.1036,76.5306,76.0417,76.4824,19648.3674
2020-03-27 11:10:00,111.09,111.1,110.36,110.52,23747.15943069011,76.4961,76.503,75.9935,76.1036,23747.1594
2020-03-27 11:15:00,110.57,111.28,110.44,110.85,46002.870470039474,76.1381,76.627,76.0485,76.3309,46002.8705
2020-03-27 11:20:00,110.9,110.93,110.31,110.59,25708.6472909939,76.3653,76.386,75.959,76.1518,25708.6473
2020-03-27 11:25:00,110.57,110.96,110.21,110.53,32589.40318143763,76.1381,76.4066,75.8902,76.1105,32589.4032
2020-03-27 11:30:00,110.47,110.96,110.43,110.96,35260.13634732688,76.0692,76.4066,76.0417,76.4066,35260.1363
2020-03-27 11:35:00,110.93,111.39,110.88,111.02,40254.75421600288,76.386,76.7027,76.3515,76.4479,40254.7542
2020-03-27 11:40:00,111.08,111.18,110.32,110.37,35993.30223657457,76.4892,76.5581,75.9659,76.0003,35993.3022
2020-03-27 11:45:00,110.48,110.51,109.93,110.09,36379.61966271977,76.0761,76.0967,75.6974,75.8075,36379.6197
2020-03-27 11:50:00,110.11,110.24,109.9,110.1,29100.586054299725,75.8213,75.9108,75.6767,75.8144,29100.5861
2020-03-27 11:55:00,110.06,110.06,109.49,109.75,27995.455089104176,75.7869,75.7869,75.3944,75.5734,27995.4551
2020-03-27 12:00:00,109.69,109.84,109.45,109.61,18955.86652314317,75.5321,75.6354,75.3668,75.477,18955.8665
2020-03-27 12:05:00,109.69,110.09,109.62,109.81,31486.6642746083,75.5321,75.8075,75.4839,75.6147,31486.6643
2020-03-27 12:10:00,109.86,110.58,109.86,110.35,36740.82047601962,75.6492,76.1449,75.6492,75.9866,36740.8205
2020-03-27 12:15:00,110.38,110.94,110.37,110.93,30190.16864011482,76.0072,76.3928,76.0003,76.386,30190.1686
2020-03-27 12:20:00,110.84,110.98,110.52,110.72,26765.93708886497,76.324,76.4204,76.1036,76.2413,26765.9371
2020-03-27 12:25:00,110.87,110.98,110.6,110.72,18237.05298409281,76.3446,76.4204,76.1587,76.2413,18237.053
2020-03-27 12:30:00,110.71,111.45,110.56,111.4,26602.08109077861,76.2345,76.744,76.1312,76.7096,26602.0811
2020-03-27 12:35:00,111.39,111.86,111.25,111.66,26545.86771917235,76.7027,77.0263,76.6063,76.8886,26545.8677
2020-03-27 12:40:00,111.7,111.97,111.68,111.94,17595.981341944746,76.9162,77.1021,76.9024,77.0814,17595.9813
2020-03-27 12:45:00,111.9,112.02,111.59,111.65,24937.20846788662,77.0539,77.1365,76.8404,76.8817,24937.2085
2020-03-27 12:50:00,111.67,111.98,111.64,111.8,27176.175098672407,76.8955,77.109,76.8749,76.985,27176.1751
2020-03-27 12:55:00,111.77,111.89,111.51,111.87,16398.756129649566,76.9644,77.047,76.7853,77.0332,16398.7561
2020-03-27 13:00:00,111.8,112.13,111.73,111.95,18673.60363592872,76.985,77.2123,76.9368,77.0883,18673.6036
2020-03-27 13:05:00,111.95,112.13,111.55,111.64,16287.525415620144,77.0883,77.2123,76.8129,76.8749,16287.5254
2020-03-27 13:10:00,111.68,111.85,110.99,110.99,44092.811864609495,76.9024,77.0195,76.4273,76.4273,44092.8119
2020-03-27 13:15:00,111.09,111.42,110.83,111.34,19289.55866523144,76.4961,76.7234,76.3171,76.6683,19289.5587
2020-03-27 13:20:00,111.35,111.49,111.17,111.44,17267.073316588925,76.6752,76.7716,76.5512,76.7371,17267.0733
2020-03-27 13:25:00,111.44,111.61,110.93,111.12,27311.32639636407,76.7371,76.8542,76.386,76.5168,27311.3264
2020-03-27 13:30:00,111.17,112.15,111.15,112.06,22400.430570505923,76.5512,77.226,76.5374,77.1641,22400.4306
2020-03-27 13:35:00,112.12,112.66,111.69,112.66,30510.704461188856,77.2054,77.5772,76.9093,77.5772,30510.7045
2020-03-27 13:40:00,112.59,112.76,112.36,112.46,41872.9817007535,77.529,77.6461,77.3706,77.4395,41872.9817
2020-03-27 13:45:00,112.46,112.7,112.15,112.56,33247.21923214927,77.4395,77.6048,77.226,77.5084,33247.2192
2020-03-27 13:50:00,112.61,112.64,112.1,112.25,26633.17784953953,77.5428,77.5635,77.1916,77.2949,26633.1778
2020-03-27 13:55:00,112.3,112.45,111.64,111.64,41190.04903719651,77.3293,77.4326,76.8749,76.8749,41190.049
2020-03-27 14:00:00,111.69,111.95,111.49,111.68,35736.15596220548,76.9093,77.0883,76.7716,76.9024,35736.156
2020-03-27 14:05:00,111.69,112.21,111.55,111.87,36285.13335725392,76.9093,77.2674,76.8129,77.0332,36285.1334
2020-03-27 14:10:00,111.88,112.16,111.83,112.16,19457.002750867123,77.0401,77.2329,77.0057,77.2329,19457.0028
2020-03-27 14:15:00,112.16,112.66,112.13,112.5,20959.21540485588,77.2329,77.5772,77.2123,77.467,20959.2154
2020-03-27 14:20:00,112.54,112.67,112.26,112.42,21560.81808396125,77.4946,77.5841,77.3018,77.412,21560.8181
2020-03-27 14:25:00,112.48,112.76,112.27,112.46,25601.004664513817,77.4533,77.6461,77.3087,77.4395,25601.0047
2020-03-27 14:30:00,112.46,112.86,112.34,112.82,25563.92775983734,77.4395,77.7149,77.3569,77.6874,25563.9278
2020-03-27 14:35:00,112.85,112.86,112.41,112.47,25688.314794881,77.7081,77.7149,77.4051,77.4464,25688.3148
2020-03-27 14:40:00,112.51,112.73,112.05,112.29,37772.99366104533,77.4739,77.6254,77.1572,77.3224,37772.9937
2020-03-27 14:45:00,112.3,112.52,112.07,112.27,16484.870230833632,77.3293,77.4808,77.171,77.3087,16484.8702
2020-03-27 14:50:00,112.34,112.66,112.11,112.48,28412.86927401029,77.3569,77.5772,77.1985,77.4533,28412.8693
2020-03-27 14:55:00,112.44,113.09,112.41,113.07,37670.13515129769,77.4257,77.8733,77.4051,77.8595,37670.1352
2020-03-27 15:00:00,113.02,113.29,112.81,113.16,36750.38870948451,77.8251,78.011,77.6805,77.9215,36750.3887
2020-03-27 15:05:00,113.21,113.42,113.0,113.41,35062.791532113384,77.956,78.1006,77.8113,78.0937,35062.7915
2020-03-27 15:10:00,113.35,113.58,113.13,113.13,38292.07032651597,78.0524,78.2107,77.9009,77.9009,38292.0703
2020-03-27 15:15:00,113.13,113.84,113.12,113.68,52648.00861141012,77.9009,78.3898,77.894,78.2796,52648.0086
2020-03-27 15:20:00,113.66,114.08,113.46,114.0,40077.74189690229,78.2658,78.555,78.1281,78.4999,40077.7419
2020-03-27 15:25:00,114.02,114.6,113.92,114.21,53681.37782561895,78.5137,78.9131,78.4449,78.6445,53681.3778
2020-03-27 15:30:00,114.2,114.4,113.5,113.65,86647.53019973688,78.6377,78.7754,78.1556,78.2589,86647.5302
2020-03-27 15:35:00,113.62,113.8,113.02,113.21,69989.23573735199,78.2383,78.3622,77.8251,77.956,69989.2357
2020-03-27 15:40:00,113.17,113.17,112.05,112.39,66419.08862576247,77.9284,77.9284,77.1572,77.3913,66419.0886
2020-03-27 15:45:00,112.48,113.03,112.15,112.23,61539.28955866524,77.4533,77.832,77.226,77.2811,61539.2896
2020-03-27 15:50:00,112.2,112.37,111.57,111.6,154360.7224016266,77.2605,77.3775,76.8267,76.8473,154360.7224
2020-03-27 15:55:00,111.59,111.9,111.2,111.23,395507.7143882311,76.8404,77.0539,76.5719,76.5925,395507.7144
2020-03-30 09:30:00,110.6,112.66,110.37,111.61,136256.42865685924,76.1587,77.5772,76.0003,76.8542,136256.4287
2020-03-30 09:35:00,111.4,111.62,109.8,110.11,40990.31216361679,76.7096,76.8611,75.6078,75.8213,40990.3122
2020-03-30 09:40:00,110.21,110.52,109.91,110.29,41587.13072598972,75.8902,76.1036,75.6836,75.9453,41587.1307
2020-03-30 09:45:00,110.26,110.81,109.98,110.57,30200.93290276283,75.9246,76.3033,75.7318,76.1381,30200.9329
2020-03-30 09:50:00,110.53,110.9,110.23,110.23,17643.822509269226,76.1105,76.3653,75.9039,75.9039,17643.8225
2020-03-30 09:55:00,110.47,110.64,109.58,109.8,77171.39098193997,76.0692,76.1863,75.4563,75.6078,77171.391
2020-03-30 10:00:00,109.83,110.52,109.75,110.41,49163.97560100467,75.6285,76.1036,75.5734,76.0279,49163.9756
2020-03-30 10:05:00,110.43,110.63,110.21,110.43,36770.721205597416,76.0417,76.1794,75.8902,76.0417,36770.7212
2020-03-30 10:10:00,110.5,111.15,110.2,111.11,38650.87908144959,76.0899,76.5374,75.8833,76.5099,38650.8791
2020-03-30 10:15:00,111.12,112.3,110.9,112.2,73324.96112905155,76.5168,77.3293,76.3653,77.2605,73324.9611
2020-03-30 10:20:00,112.27,112.27,111.49,111.87,45900.01196029184,77.3087,77.3087,76.7716,77.0332,45900.012
2020-03-30 10:25:00,111.78,112.47,111.71,112.08,55736.15596220548,76.9713,77.4464,76.9231,77.1778,55736.156
2020-03-30 10:30:00,112.13,112.77,112.1,112.77,53263.96364071284,77.2123,77.653,77.1916,77.653,53263.9636
2020-03-30 10:35:00,112.79,113.31,112.36,112.99,92247.33883506758,77.6667,78.0248,77.3706,77.8045,92247.3388
2020-03-30 10:40:00,113.04,113.45,112.52,112.52,66739.6244468365,77.8389,78.1212,77.4808,77.4808,66739.6244
2020-03-30 10:45:00,112.52,112.96,112.44,112.76,25957.42136108121,77.4808,77.7838,77.4257,77.6461,25957.4214
2020-03-30 10:50:00,112.73,112.85,112.23,112.26,22134.912091855043,77.6254,77.7081,77.2811,77.3018,22134.9121
2020-03-30 10:55:00,112.27,112.37,111.51,111.68,43423.03552206674,77.3087,77.3775,76.7853,76.9024,43423.0355
2020-03-30 11:00:00,111.64,112.77,111.44,112.76,42509.26922616912,76.8749,77.653,76.7371,77.6461,42509.2692
2020-03-30 11:05:00,112.84,113.13,112.59,112.97,24941.992584619067,77.7012,77.9009,77.529,77.7907,24941.9926
2020-03-30 11:10:00,112.99,113.18,112.79,112.98,30885.06159550293,77.8045,77.9353,77.6667,77.7976,30885.0616
2020-03-30 11:15:00,113.12,113.36,112.81,113.33,35841.40653031934,77.894,78.0592,77.6805,78.0386,35841.4065
2020-03-30 11:20:00,113.39,113.5,112.74,112.78,46468.12582227006,78.0799,78.1556,77.6323,77.6599,46468.1258
2020-03-30 11:25:00,112.71,113.26,112.47,113.15,18564.76498026552,77.6117,77.9904,77.4464,77.9146,18564.765
2020-03-30 11:30:00,113.22,113.4,113.02,113.28,18747.757445281663,77.9628,78.0868,77.8251,78.0042,18747.7574
2020-03-30 11:35:00,113.21,113.23,112.8,112.94,20212.893194593948,77.956,77.9697,77.6736,77.77,20212.8932
2020-03-30 11:40:00,112.96,113.24,112.88,113.24,13565.362994857076,77.7838,77.9766,77.7287,77.9766,13565.363
2020-03-30 11:45:00,113.19,113.26,112.87,112.88,19628.034924052143,77.9422,77.9904,77.7218,77.7287,19628.0349
2020-03-30 11:50:00,112.87,113.07,112.66,112.79,22638.440377945222,77.7218,77.8595,77.5772,77.6667,22638.4404
2020-03-30 11:55:00,112.73,113.12,112.73,112.93,12628.872144480329,77.6254,77.894,77.6254,77.7631,12628.8721
2020-03-30 12:00:00,112.92,112.94,112.2,112.25,24360.7224016266,77.7563,77.77,77.2605,77.2949,24360.7224
2020-03-30 12:05:00,112.35,112.5,112.01,112.09,21591.914842722163,77.3638,77.467,77.1296,77.1847,21591.9148
2020-03-30 12:10:00,112.08,112.3,111.95,112.08,29818.203564166968,77.1778,77.3293,77.0883,77.1778,29818.2036
2020-03-30 12:15:00,112.1,112.45,112.01,112.18,110172.22820236816,77.1916,77.4326,77.1296,77.2467,110172.2282
2020-03-30 12:20:00,112.15,112.72,112.15,112.71,29925.84619064705,77.226,77.6185,77.226,77.6117,29925.8462
2020-03-30 12:25:00,112.74,113.04,112.72,113.02,13066.618825499345,77.6323,77.8389,77.6185,77.8251,13066.6188
2020-03-30 12:30:00,113.06,113.07,112.69,112.82,15657.218036120084,77.8527,77.8595,77.5979,77.6874,15657.218
2020-03-30 12:35:00,112.8,113.14,112.73,113.14,11206.793445760077,77.6736,77.9077,77.6254,77.9077,11206.7934
2020-03-30 12:40:00,113.15,113.37,112.74,112.74,21388.58988159311,77.9146,78.0661,77.6323,77.6323,21388.5899
2020-03-30 12:45:00,112.76,113.07,112.76,113.07,13402.703025953831,77.6461,77.8595,77.6461,77.8595,13402.703
2020-03-30 12:50:00,113.08,113.33,113.02,113.26,14646.573376390385,77.8664,78.0386,77.8251,77.9904,14646.5734
2020-03-30 12:55:00,113.27,113.27,113.01,113.22,20867.12115775625,77.9973,77.9973,77.8182,77.9628,20867.1212
2020-03-30 13:00:00,113.2,113.22,112.97,113.01,23273.53187417773,77.9491,77.9628,77.7907,77.8182,23273.5319
2020-03-30 13:05:00,113.02,113.06,112.56,112.63,16853.24721923215,77.8251,77.8527,77.5084,77.5566,16853.2472
2020-03-30 13:10:00,112.63,113.05,112.63,113.05,17497.906948929554,77.5566,77.8458,77.5566,77.8458,17497.9069
2020-03-30 13:15:00,113.08,113.55,113.08,113.52,22778.375792369334,77.8664,78.1901,77.8664,78.1694,22778.3758
2020-03-30 13:20:00,113.48,113.69,113.38,113.56,13220.9065901208,78.1419,78.2865,78.073,78.197,13220.9066
2020-03-30 13:25:00,113.55,113.68,113.47,113.62,11094.366702547542,78.1901,78.2796,78.135,78.2383,11094.3667
2020-03-30 13:30:00,113.65,113.68,113.42,113.54,15124.985049635212,78.2589,78.2796,78.1006,78.1832,15124.985
2020-03-30 13:35:00,113.49,113.85,113.49,113.84,20080.13395526851,78.1488,78.3967,78.1488,78.3898,20080.134
2020-03-30 13:40:00,113.86,113.99,113.07,113.35,47692.85970577682,78.4035,78.4931,77.8595,78.0524,47692.8597
2020-03-30 13:45:00,113.38,113.47,113.15,113.2,20332.496112905155,78.073,78.135,77.9146,77.9491,20332.4961
2020-03-30 13:50:00,113.2,113.34,113.15,113.29,12235.378543236457,77.9491,78.0455,77.9146,78.011,12235.3785
2020-03-30 13:55:00,113.26,113.36,113.01,113.28,28949.886377227605,77.9904,78.0592,77.8182,78.0042,28949.8864
2020-03-30 14:00:00,113.26,113.33,113.02,113.12,37996.651118287285,77.9904,78.0386,77.8251,77.894,37996.6511
2020-03-30 14:05:00,113.22,113.51,113.18,113.37,32148.06841286928,77.9628,78.1625,77.9353,78.0661,32148.0684
2020-03-30 14:10:00,113.33,113.37,112.99,113.15,47697.64382250927,78.0386,78.0661,77.8045,77.9146,47697.6438
2020-03-30 14:15:00,113.13,113.15,112.91,112.97,20563.329745245785,77.9009,77.9146,77.7494,77.7907,20563.3297
2020-03-30 14:20:00,113.01,113.26,112.84,113.17,16927.4010285851,77.8182,77.9904,77.7012,77.9284,16927.401
2020-03-30 14:25:00,113.23,113.49,113.03,113.48,16928.59705776821,77.9697,78.1488,77.832,78.1419,16928.5971
2020-03-30 14:30:00,113.39,113.64,113.32,113.42,26987.202487740706,78.0799,78.252,78.0317,78.1006,26987.2025
2020-03-30 14:35:00,113.39,113.62,113.38,113.55,18144.958736993183,78.0799,78.2383,78.073,78.1901,18144.9587
2020-03-30 14:40:00,113.54,114.05,113.49,114.03,22919.50723597656,78.1832,78.5344,78.1488,78.5206,22919.5072
2020-03-30 14:45:00,114.06,114.19,113.73,113.84,19879.201052505683,78.5413,78.6308,78.314,78.3898,19879.2011
2020-03-30 14:50:00,113.92,114.29,113.79,114.09,25294.821193637126,78.4449,78.6996,78.3553,78.5619,25294.8212
2020-03-30 14:55:00,114.11,114.18,113.86,113.86,26270.78100705657,78.5757,78.6239,78.4035,78.4035,26270.781
2020-03-30 15:00:00,113.89,114.27,113.83,114.19,33275.92393254396,78.4242,78.6859,78.3829,78.6308,33275.9239
2020-03-30 15:05:00,114.22,114.42,114.11,114.42,28641.31084798469,78.6514,78.7892,78.5757,78.7892,28641.3108
2020-03-30 15:10:00,114.41,114.84,114.35,114.6,27204.879799067097,78.7823,79.0784,78.7409,78.9131,27204.8798
2020-03-30 15:15:00,114.6,114.67,114.18,114.46,25477.81365865327,78.9131,78.9613,78.6239,78.8167,25477.8137
2020-03-30 15:20:00,114.45,114.68,114.23,114.28,36887.9320655424,78.8098,78.9682,78.6583,78.6927,36887.9321
2020-03-30 15:25:00,114.24,114.32,113.36,113.72,48269.34577203684,78.6652,78.7203,78.0592,78.3071,48269.3458
2020-03-30 15:30:00,113.73,114.09,113.68,113.84,31637.36395168042,78.314,78.5619,78.2796,78.3898,31637.364
2020-03-30 15:35:00,113.82,114.21,113.58,114.16,36431.0489175936,78.376,78.6445,78.2107,78.6101,36431.0489
2020-03-30 15:40:00,114.15,114.46,113.95,114.4,44055.73495993303,78.6032,78.8167,78.4655,78.7754,44055.735
2020-03-30 15:45:00,114.41,114.6,114.19,114.44,47191.72347805287,78.7823,78.9131,78.6308,78.8029,47191.7235
2020-03-30 15:50:00,114.45,115.38,114.45,115.01,153633.53665829447,78.8098,79.4502,78.8098,79.1954,153633.5367
2020-03-30 15:55:00,115.06,115.39,114.94,115.22,208213.1324004306,79.2299,79.4571,79.1472,79.34,208213.1324
2020-03-31 09:30:00,113.45,115.43,113.44,115.41,129067.0972371726,78.1212,79.4846,78.1143,79.4709,129067.0972
2020-03-31 09:35:00,115.26,115.85,114.66,114.98,61210.38153330942,79.3676,79.7738,78.9544,79.1748,61210.3815
2020-03-31 09:40:00,115.06,115.31,114.93,114.93,47758.64131084799,79.2299,79.402,79.1403,79.1403,47758.6413
2020-03-31 09:45:00,114.98,115.01,114.47,114.6,29699.79667503888,79.1748,79.1954,78.8236,78.9131,29699.7967
2020-03-31 09:50:00,114.55,114.95,114.27,114.55,25207.511063269943,78.8787,79.1541,78.6859,78.8787,25207.5111
2020-03-31 09:55:00,114.66,115.01,114.58,114.6,20148.307618705898,78.9544,79.1954,78.8993,78.9131,20148.3076
2020-03-31 10:00:00,114.58,114.98,114.49,114.84,33231.67085276881,78.8993,79.1748,78.8374,79.0784,33231.6709
2020-03-31 10:05:00,114.91,115.24,114.72,114.87,35905.99210620739,79.1266,79.3538,78.9957,79.099,35905.9921
2020-03-31 10:10:00,114.95,115.48,114.94,115.47,45641.66965673963,79.1541,79.5191,79.1472,79.5122,45641.6697
2020-03-31 10:15:00,115.48,115.77,115.25,115.57,38573.1371845473,79.5191,79.7188,79.3607,79.581,38573.1372
2020-03-31 10:20:00,115.55,115.63,115.13,115.31,37161.82274847507,79.5673,79.6224,79.2781,79.402,37161.8227
2020-03-31 10:25:00,115.29,115.42,114.9,115.3,24627.4369094606,79.3882,79.4777,79.1197,79.3951,24627.4369
2020-03-31 10:30:00,115.27,115.68,115.23,115.59,20300.20332496113,79.3745,79.6568,79.3469,79.5948,20300.2033
2020-03-31 10:35:00,115.6,116.18,115.6,115.93,29553.8811146992,79.6017,80.0011,79.6017,79.8289,29553.8811
2020-03-31 10:40:00,115.93,116.15,115.63,115.79,23760.315751704344,79.8289,79.9804,79.6224,79.7325,23760.3158
2020-03-31 10:45:00,115.75,115.88,115.56,115.8,26509.986843678987,79.705,79.7945,79.5742,79.7394,26509.9868
2020-03-31 10:50:00,115.84,116.07,115.62,116.0,22492.52481760555,79.767,79.9253,79.6155,79.8771,22492.5248
2020-03-31 10:55:00,116.03,116.09,115.65,115.75,27903.360842004546,79.8978,79.9391,79.6361,79.705,27903.3608
2020-03-31 11:00:00,115.75,115.75,115.28,115.47,26713.31180480804,79.705,79.705,79.3813,79.5122,26713.3118
2020-03-31 11:05:00,115.57,116.23,115.57,116.2,41509.38882908743,79.581,80.0355,79.581,80.0149,41509.3888
2020-03-31 11:10:00,116.17,116.34,116.08,116.23,46109.31706733645,79.9942,80.1113,79.9322,80.0355,46109.3171
2020-03-31 11:15:00,116.21,116.54,116.13,116.14,25803.13359645976,80.0217,80.249,79.9667,79.9735,25803.1336
2020-03-31 11:20:00,116.18,116.32,115.83,115.98,31099.150819279992,80.0011,80.0975,79.7601,79.8634,31099.1508
2020-03-31 11:25:00,115.96,116.21,115.85,116.18,27161.822748475064,79.8496,80.0217,79.7738,80.0011,27161.8227
2020-03-31 11:30:00,116.16,116.37,116.01,116.22,27911.73304628633,79.9873,80.1319,79.884,80.0286,27911.733
2020-03-31 11:35:00,116.22,116.31,115.87,116.11,30867.12115775625,80.0286,80.0906,79.7876,79.9529,30867.1212
2020-03-31 11:40:00,116.08,116.31,116.03,116.18,15133.357253916996,79.9322,80.0906,79.8978,80.0011,15133.3573
2020-03-31 11:45:00,116.13,116.22,115.92,116.03,16623.609616074635,79.9667,80.0286,79.822,79.8978,16623.6096
2020-03-31 11:50:00,115.98,116.38,115.98,116.09,23455.32831001077,79.8634,80.1388,79.8634,79.9391,23455.3283
2020-03-31 11:55:00,116.03,116.34,115.9,116.17,22160.028704700395,79.8978,80.1113,79.8083,79.9942,22160.0287
2020-03-31 12:00:00,116.14,116.29,115.97,116.23,29861.260614759,79.9735,80.0768,79.8565,80.0355,29861.2606
2020-03-31 12:05:00,116.2,116.48,116.15,116.47,20874.297332854923,80.0149,80.2077,79.9804,80.2008,20874.2973
2020-03-31 12:10:00,116.46,116.59,116.33,116.33,19510.824064107164,80.1939,80.2834,80.1044,80.1044,19510.8241
2020-03-31 12:15:00,116.3,116.49,116.28,116.31,15679.942590599212,80.0837,80.2145,80.0699,80.0906,15679.9426
2020-03-31 12:20:00,116.33,116.39,115.88,115.96,20096.87836383208,80.1044,80.1457,79.7945,79.8496,20096.8784
2020-03-31 12:25:00,115.93,115.93,115.49,115.88,23640.712833393136,79.8289,79.8289,79.5259,79.7945,23640.7128
2020-03-31 12:30:00,115.88,115.93,115.16,115.5,35372.563090539414,79.7945,79.8289,79.2987,79.5328,35372.5631
2020-03-31 12:35:00,115.5,115.58,115.06,115.16,24227.963162301163,79.5328,79.5879,79.2299,79.2987,24227.9632
2020-03-31 12:40:00,115.24,115.64,115.16,115.49,24999.401985408444,79.3538,79.6292,79.2987,79.5259,24999.402
2020-03-31 12:45:00,115.46,115.67,115.27,115.64,26459.75361798828,79.5053,79.6499,79.3745,79.6292,26459.7536
2020-03-31 12:50:00,115.57,115.72,115.39,115.49,28542.040425786392,79.581,79.6843,79.4571,79.5259,28542.0404
2020-03-31 12:55:00,115.44,115.55,115.3,115.46,19817.00753498385,79.4915,79.5673,79.3951,79.5053,19817.0075
2020-03-31 13:00:00,115.44,115.74,115.33,115.41,23811.745006578163,79.4915,79.6981,79.4158,79.4709,23811.745
2020-03-31 13:05:00,115.46,115.52,115.17,115.41,18530.08013395527,79.5053,79.5466,79.3056,79.4709,18530.0801
2020-03-31 13:10:00,115.4,115.59,115.25,115.44,19348.164095203923,79.464,79.5948,79.3607,79.4915,19348.1641
2020-03-31 13:15:00,115.44,115.44,115.15,115.31,24004.305705059203,79.4915,79.4915,79.2918,79.402,24004.3057
2020-03-31 13:20:00,115.31,115.39,114.86,115.3,34970.69728501375,79.402,79.4571,79.0921,79.3951,34970.6973
2020-03-31 13:25:00,115.36,115.67,115.36,115.58,21960.29183112068,79.4364,79.6499,79.4364,79.5879,21960.2918
2020-03-31 13:30:00,115.52,115.98,115.3,115.75,22430.33130008372,79.5466,79.8634,79.3951,79.705,22430.3313
2020-03-31 13:35:00,115.74,116.08,115.71,115.8,17829.207032651597,79.6981,79.9322,79.6774,79.7394,17829.207
2020-03-31 13:40:00,115.79,115.97,115.61,115.66,14354.74225571104,79.7325,79.8565,79.6086,79.643,14354.7423
2020-03-31 13:45:00,115.69,115.83,115.66,115.82,21258.22270063389,79.6637,79.7601,79.643,79.7532,21258.2227
2020-03-31 13:50:00,115.77,115.89,115.47,115.57,21394.57002750867,79.7188,79.8014,79.5122,79.581,21394.57
2020-03-31 13:55:00,115.6,116.11,115.58,115.9,25966.989594546107,79.6017,79.9529,79.5879,79.8083,25966.9896
2020-03-31 14:00:00,115.93,115.98,115.65,115.73,21994.97667743093,79.8289,79.8634,79.6361,79.6912,21994.9767
2020-03-31 14:05:00,115.81,116.11,115.57,115.95,10284.654945580673,79.7463,79.9529,79.581,79.8427,10284.6549
2020-03-31 14:10:00,115.94,116.0,115.69,115.72,18000.239205836624,79.8358,79.8771,79.6637,79.6843,18000.2392
2020-03-31 14:15:00,115.75,115.8,115.53,115.57,15545.98732209066,79.705,79.7394,79.5535,79.581,15545.9873
2020-03-31 14:20:00,115.62,115.85,115.52,115.62,22713.790216481284,79.6155,79.7738,79.5466,79.6155,22713.7902
2020-03-31 14:25:00,115.6,115.88,115.52,115.78,21636.16792249731,79.6017,79.7945,79.5466,79.7256,21636.1679
2020-03-31 14:30:00,115.82,116.04,115.74,115.91,17871.06805406052,79.7532,79.9047,79.6981,79.8152,17871.0681
2020-03-31 14:35:00,115.93,116.17,115.8,116.08,26420.284654945583,79.8289,79.9942,79.7394,79.9322,26420.2847
2020-03-31 14:40:00,116.05,116.14,115.78,115.97,26182.27484750628,79.9116,79.9735,79.7256,79.8565,26182.2748
2020-03-31 14:45:00,115.96,115.96,115.57,115.77,20618.34708766894,79.8496,79.8496,79.581,79.7188,20618.3471
2020-03-31 14:50:00,115.77,116.07,115.71,115.84,25795.957421361083,79.7188,79.9253,79.6774,79.767,25795.9574
2020-03-31 14:55:00,115.77,115.95,115.65,115.75,18623.37041023801,79.7188,79.8427,79.6361,79.705,18623.3704
2020-03-31 15:00:00,115.79,116.22,115.72,115.74,29817.00753498385,79.7325,80.0286,79.6843,79.6981,29817.0075
2020-03-31 15:05:00,115.77,115.89,115.5,115.67,28445.16206195432,79.7188,79.8014,79.5328,79.6499,28445.1621
2020-03-31 15:10:00,115.62,115.68,115.11,115.26,30749.910297811268,79.6155,79.6568,79.2643,79.3676,30749.9103
2020-03-31 15:15:00,115.26,115.64,115.21,115.26,37857.91173304629,79.3676,79.6292,79.3331,79.3676,37857.9117
2020-03-31 15:20:00,115.25,115.33,114.74,114.75,29132.87884224376,79.3607,79.4158,79.0095,79.0164,29132.8788
2020-03-31 15:25:00,114.8,115.09,114.64,114.64,39498.86377227605,79.0508,79.2505,78.9406,78.9406,39498.8638
2020-03-31 15:30:00,114.65,115.11,114.65,115.11,55434.75660806124,78.9475,79.2643,78.9475,79.2643,55434.7566
2020-03-31 15:35:00,115.22,115.22,114.75,114.86,48203.56416696568,79.34,79.34,79.0164,79.0921,48203.5642
2020-03-31 15:40:00,114.86,115.17,114.63,114.75,65036.47889008492,79.0921,79.3056,78.9338,79.0164,65036.4789
2020-03-31 15:45:00,114.75,114.9,114.28,114.32,78927.16182274847,79.0164,79.1197,78.6927,78.7203,78927.1618
2020-03-31 15:50:00,114.34,115.05,114.32,114.58,106765.93708886496,78.7341,79.223,78.7203,78.8993,106765.9371
2020-03-31 15:55:00,114.65,114.78,113.82,114.34,265543.59526372445,78.9475,79.037,78.376,78.7341,265543.5953
2020-04-01 09:30:00,110.37,110.74,109.54,110.2,213191.005860543,76.0003,76.2551,75.4288,75.8833,213191.0059
2020-04-01 09:35:00,110.01,110.69,109.7,110.11,58748.95347446478,75.7524,76.2207,75.539,75.8213,58748.9535
2020-04-01 09:40:00,110.25,111.01,110.19,110.93,84091.61583542639,75.9177,76.441,75.8764,76.386,84091.6158
2020-04-01 09:45:00,110.82,111.13,110.69,111.06,74999.40198540845,76.3102,76.5237,76.2207,76.4755,74999.402
2020-04-01 09:50:00,111.06,111.66,110.88,111.52,48648.48702308337,76.4755,76.8886,76.3515,76.7922,48648.487
2020-04-01 09:55:00,111.46,111.56,111.0,111.48,64038.990551369454,76.7509,76.8198,76.4342,76.7647,64038.9906
2020-04-01 10:00:00,111.5,111.61,111.04,111.26,31320.41621815573,76.7785,76.8542,76.4617,76.6132,31320.4162
2020-04-01 10:05:00,111.23,112.49,111.23,111.9,57058.96423872743,76.5925,77.4602,76.5925,77.0539,57058.9642
2020-04-01 10:10:00,111.9,112.22,111.69,112.07,71496.2325080732,77.0539,77.2742,76.9093,77.171,71496.2325
2020-04-01 10:15:00,112.04,112.4,111.93,111.95,32754.45520870709,77.1503,77.3982,77.0745,77.0883,32754.4552
2020-04-01 10:20:00,111.96,112.16,111.67,111.74,47702.42793924172,77.0952,77.2329,76.8955,76.9437,47702.4279
2020-04-01 10:25:00,111.69,112.0,111.59,111.98,31973.448152134915,76.9093,77.1227,76.8404,77.109,31973.4482
2020-04-01 10:30:00,112.01,112.56,111.9,112.41,39933.022365745725,77.1296,77.5084,77.0539,77.4051,39933.0224
2020-04-01 10:35:00,112.51,113.07,112.43,112.46,37753.85719411554,77.4739,77.8595,77.4188,77.4395,37753.8572
2020-04-01 10:40:00,112.46,112.59,112.13,112.15,22319.1005860543,77.4395,77.529,77.2123,77.226,22319.1006
2020-04-01 10:45:00,112.23,112.66,112.22,112.59,20772.6348522904,77.2811,77.5772,77.2742,77.529,20772.6349
2020-04-01 10:50:00,112.56,112.9,112.37,112.46,24645.37734720727,77.5084,77.7425,77.3775,77.4395,24645.3773
2020-04-01 10:55:00,112.4,112.92,112.18,112.92,35068.77167802895,77.3982,77.7563,77.2467,77.7563,35068.7717
2020-04-01 11:00:00,112.92,113.53,112.79,113.38,48952.27843559384,77.7563,78.1763,77.6667,78.073,48952.2784
2020-04-01 11:05:00,113.38,113.58,113.18,113.26,27798.110273890685,78.073,78.2107,77.9353,77.9904,27798.1103
2020-04-01 11:10:00,113.22,113.53,112.99,113.1,15010.166248056454,77.9628,78.1763,77.8045,77.8802,15010.1662
2020-04-01 11:15:00,113.01,113.24,112.93,113.16,16206.195431168522,77.8182,77.9766,77.7631,77.9215,16206.1954
2020-04-01 11:20:00,113.15,113.2,112.67,112.69,17171.39098193996,77.9146,77.9491,77.5841,77.5979,17171.391
2020-04-01 11:25:00,112.75,112.94,112.1,112.22,21390.981939959336,77.6392,77.77,77.1916,77.2742,21390.9819
2020-04-01 11:30:00,112.14,112.33,111.85,112.03,19601.72228202368,77.2192,77.35,77.0195,77.1434,19601.7223
2020-04-01 11:35:00,112.1,112.11,111.66,111.66,21160.148307618707,77.1916,77.1985,76.8886,76.8886,21160.1483
2020-04-01 11:40:00,111.74,111.83,111.24,111.33,40987.92010525057,76.9437,77.0057,76.5994,76.6614,40987.9201
2020-04-01 11:45:00,111.32,111.33,111.06,111.2,32447.07570864729,76.6545,76.6614,76.4755,76.5719,32447.0757
2020-04-01 11:50:00,111.23,111.34,111.08,111.13,20483.195789977275,76.5925,76.6683,76.4892,76.5237,20483.1958
2020-04-01 11:55:00,111.12,111.37,111.08,111.28,15474.225571103936,76.5168,76.6889,76.4892,76.627,15474.2256
2020-04-01 12:00:00,111.26,111.3,110.78,110.88,26172.706614041384,76.6132,76.6407,76.2827,76.3515,26172.7066
2020-04-01 12:05:00,110.96,111.03,110.76,110.77,18544.43248415261,76.4066,76.4548,76.2689,76.2758,18544.4325
2020-04-01 12:10:00,110.77,111.46,110.77,111.46,23979.18909221385,76.2758,76.7509,76.2758,76.7509,23979.1891
2020-04-01 12:15:00,111.44,111.45,111.08,111.11,29247.69764382251,76.7371,76.744,76.4892,76.5099,29247.6976
2020-04-01 12:20:00,111.13,111.25,110.94,110.98,27838.775266116496,76.5237,76.6063,76.3928,76.4204,27838.7753
2020-04-01 12:25:00,110.97,111.13,110.42,110.42,29014.47195311566,76.4135,76.5237,76.0348,76.0348,29014.472
2020-04-01 12:30:00,110.46,110.78,110.46,110.63,24201.65052027269,76.0623,76.2827,76.0623,76.1794,24201.6505
2020-04-01 12:35:00,110.64,110.66,110.31,110.33,19690.22844157397,76.1863,76.2,75.959,75.9728,19690.2284
2020-04-01 12:40:00,110.33,110.47,110.25,110.47,24058.12701829925,75.9728,76.0692,75.9177,76.0692,24058.127
2020-04-01 12:45:00,110.44,110.95,110.08,110.15,41613.44336801818,76.0485,76.3997,75.8006,75.8488,41613.4434
2020-04-01 12:50:00,110.12,110.43,110.04,110.41,21356.29709364909,75.8282,76.0417,75.7731,76.0279,21356.2971
2020-04-01 12:55:00,110.34,110.64,110.21,110.3,32199.497667743093,75.9797,76.1863,75.8902,75.9521,32199.4977
2020-04-01 13:00:00,110.28,110.63,110.21,110.63,24501.853845233825,75.9384,76.1794,75.8902,76.1794,24501.8538
2020-04-01 13:05:00,110.65,110.67,110.22,110.26,37326.87477574453,76.1931,76.2069,75.897,75.9246,37326.8748
2020-04-01 13:10:00,110.24,110.61,110.19,110.38,14054.538930749912,75.9108,76.1656,75.8764,76.0072,14054.5389
2020-04-01 13:15:00,110.33,110.53,110.27,110.34,20289.43906231312,75.9728,76.1105,75.9315,75.9797,20289.4391
2020-04-01 13:20:00,110.44,110.94,110.41,110.93,23606.027987082885,76.0485,76.3928,76.0279,76.386,23606.028
2020-04-01 13:25:00,110.88,110.94,110.48,110.65,15786.389187896186,76.3515,76.3928,76.0761,76.1931,15786.3892
2020-04-01 13:30:00,110.65,110.65,110.28,110.42,15362.994857074513,76.1931,76.1931,75.9384,76.0348,15362.9949
2020-04-01 13:35:00,110.42,110.47,110.33,110.41,33244.827173783044,76.0348,76.0692,75.9728,76.0279,33244.8272
2020-04-01 13:40:00,110.44,111.05,110.41,111.01,29491.687597177373,76.0485,76.4686,76.0279,76.441,29491.6876
2020-04-01 13:45:00,110.99,111.5,110.88,111.4,21711.51776103337,76.4273,76.7785,76.3515,76.7096,21711.5178
2020-04-01 13:50:00,111.39,111.62,111.23,111.52,26689.3912211458,76.7027,76.8611,76.5925,76.7922,26689.3912
2020-04-01 13:55:00,111.56,111.98,111.55,111.78,15676.354503049875,76.8198,77.109,76.8129,76.9713,15676.3545
2020-04-01 14:00:00,111.79,112.05,111.67,111.9,19177.1319220189,76.9781,77.1572,76.8955,77.0539,19177.1319
2020-04-01 14:05:00,111.93,112.17,111.88,112.04,27123.54981461548,77.0745,77.2398,77.0401,77.1503,27123.5498
2020-04-01 14:10:00,112.05,112.15,111.99,112.12,15949.049156799429,77.1572,77.226,77.1159,77.2054,15949.0492
2020-04-01 14:15:00,112.04,112.1,111.8,111.87,26179.88278914005,77.1503,77.1916,76.985,77.0332,26179.8828
2020-04-01 14:20:00,111.9,111.96,111.39,111.54,44404.97548140175,77.0539,77.0952,76.7027,76.806,44404.9755
2020-04-01 14:25:00,111.55,111.75,111.37,111.48,19166.36765937089,76.8129,76.9506,76.6889,76.7647,19166.3677
2020-04-01 14:30:00,111.44,111.44,110.88,110.99,39569.42949407966,76.7371,76.7371,76.3515,76.4273,39569.4295
2020-04-01 14:35:00,110.98,111.34,110.93,111.18,21675.636885540007,76.4204,76.6683,76.386,76.5581,21675.6369
2020-04-01 14:40:00,111.22,111.22,110.83,110.92,28722.640832436315,76.5856,76.5856,76.3171,76.3791,28722.6408
2020-04-01 14:45:00,110.93,111.13,110.89,110.98,12543.95407247937,76.386,76.5237,76.3584,76.4204,12543.9541
2020-04-01 14:50:00,110.95,110.97,110.79,110.86,20182.99246501615,76.3997,76.4135,76.2895,76.3377,20182.9925
2020-04-01 14:55:00,110.91,110.91,110.41,110.55,26701.35151297692,76.3722,76.3722,76.0279,76.1243,26701.3515
2020-04-01 15:00:00,110.6,110.81,110.52,110.63,29285.970577682096,76.1587,76.3033,76.1036,76.1794,29285.9706
2020-04-01 15:05:00,110.62,110.68,110.21,110.26,46411.9124506638,76.1725,76.2138,75.8902,75.9246,46411.9125
2020-04-01 15:10:00,110.27,110.46,110.17,110.43,19204.64059323048,75.9315,76.0623,75.8626,76.0417,19204.6406
2020-04-01 15:15:00,110.33,110.77,110.33,110.77,27030.25953833273,75.9728,76.2758,75.9728,76.2758,27030.2595
2020-04-01 15:20:00,110.77,110.78,110.33,110.35,33271.139815811504,76.2758,76.2827,75.9728,75.9866,33271.1398
2020-04-01 15:25:00,110.31,110.33,110.16,110.17,23171.869393613204,75.959,75.9728,75.8557,75.8626,23171.8694
2020-04-01 15:30:00,110.21,110.57,110.19,110.49,47601.96148786031,75.8902,76.1381,75.8764,76.083,47601.9615
2020-04-01 15:35:00,110.47,110.64,110.06,110.12,41831.12067934458,76.0692,76.1863,75.7869,75.8282,41831.1207
2020-04-01 15:40:00,110.13,110.28,109.91,109.97,55782.80110034685,75.8351,75.9384,75.6836,75.7249,55782.8011
2020-04-01 15:45:00,110.1,110.87,109.96,110.74,37894.98863772276,75.8144,76.3446,75.718,76.2551,37894.9886
2020-04-01 15:50:00,110.72,111.44,110.72,111.37,81526.133237651,76.2413,76.7371,76.2413,76.6889,81526.1332
2020-04-01 15:55:00,111.52,111.86,111.08,111.46,179380.45688314797,76.7922,77.0263,76.4892,76.7509,179380.4569
2020-04-02 09:30:00,110.67,111.66,110.45,111.24,79211.81676832915,76.2069,76.8886,76.0554,76.5994,79211.8168
2020-04-02 09:35:00,111.41,111.82,111.05,111.32,33180.241597894994,76.7165,76.9988,76.4686,76.6545,33180.2416
2020-04-02 09:40:00,111.33,111.68,110.62,110.76,55785.19315871308,76.6614,76.9024,76.1725,76.2689,55785.1932
2020-04-02 09:45:00,110.61,111.24,110.52,111.22,22764.02344217199,76.1656,76.5994,76.1036,76.5856,22764.0234
2020-04-02 09:50:00,111.23,111.39,110.57,110.57,28347.087668939123,76.5925,76.7027,76.1381,76.1381,28347.0877
2020-04-02 09:55:00,110.72,111.54,110.72,111.51,16051.907666547064,76.2413,76.806,76.2413,76.7853,16051.9077
2020-04-02 10:00:00,111.51,111.84,111.29,111.38,14986.245664394211,76.7853,77.0126,76.6338,76.6958,14986.2457
2020-04-02 10:05:00,111.4,111.95,111.16,111.89,30318.14376270781,76.7096,77.0883,76.5443,77.047,30318.1438
2020-04-02 10:10:00,111.95,112.54,111.85,112.39,37290.99390025117,77.0883,77.4946,77.0195,77.3913,37290.9939
2020-04-02 10:15:00,112.48,113.06,112.2,112.92,52383.68616194235,77.4533,77.8527,77.2605,77.7563,52383.6862
2020-04-02 10:20:00,112.98,113.49,112.46,112.57,52929.07546944146,77.7976,78.1488,77.4395,77.5152,52929.0755
2020-04-02 10:25:00,112.51,113.23,112.35,113.07,31977.03623968425,77.4739,77.9697,77.3638,77.8595,31977.0362
2020-04-02 10:30:00,112.83,113.7,112.76,112.92,36996.7707212056,77.6943,78.2934,77.6461,77.7563,36996.7707
2020-04-02 10:35:00,113.13,114.0,113.06,113.73,26678.62695849779,77.9009,78.4999,77.8527,78.314,26678.627
2020-04-02 10:40:00,113.73,113.75,113.19,113.48,17564.88458318383,78.314,78.3278,77.9422,78.1419,17564.8846
2020-04-02 10:45:00,113.32,113.71,113.06,113.13,26185.86293505562,78.0317,78.3002,77.8527,77.9009,26185.8629
2020-04-02 10:50:00,113.11,113.4,112.67,112.87,24196.866403540247,77.8871,78.0868,77.5841,77.7218,24196.8664
2020-04-02 10:55:00,112.87,113.49,112.67,113.41,22078.698720248776,77.7218,78.1488,77.5841,78.0937,22078.6987
2020-04-02 11:00:00,113.34,113.61,112.85,113.17,20191.36466929793,78.0455,78.2314,77.7081,77.9284,20191.3647
2020-04-02 11:05:00,113.22,113.23,112.75,112.76,25453.893074991032,77.9628,77.9697,77.6392,77.6461,25453.8931
2020-04-02 11:10:00,112.87,112.97,112.21,112.25,20222.461428058847,77.7218,77.7907,77.2674,77.2949,20222.4614
2020-04-02 11:15:00,112.4,113.07,112.4,112.81,15660.806123669418,77.3982,77.8595,77.3982,77.6805,15660.8061
2020-04-02 11:20:00,112.8,112.91,112.32,112.45,22917.115177610336,77.6736,77.7494,77.3431,77.4326,22917.1152
2020-04-02 11:25:00,112.54,112.67,112.07,112.66,31971.05609376869,77.4946,77.5841,77.171,77.5772,31971.0561
2020-04-02 11:30:00,112.61,113.18,112.46,113.07,30137.54335605789,77.5428,77.9353,77.4395,77.8595,30137.5434
2020-04-02 11:35:00,113.02,113.2,112.38,112.48,25292.4291352709,77.8251,77.9491,77.3844,77.4533,25292.4291
2020-04-02 11:40:00,112.56,112.83,112.47,112.67,44000.71761750987,77.5084,77.6943,77.4464,77.5841,44000.7176
2020-04-02 11:45:00,112.61,113.18,112.46,113.18,19370.888649683053,77.5428,77.9353,77.4395,77.9353,19370.8886
2020-04-02 11:50:00,113.12,113.29,112.87,112.94,30136.347326874777,77.894,78.011,77.7218,77.77,30136.3473
2020-04-02 11:55:00,112.92,113.46,112.84,113.0,19351.752182753266,77.7563,78.1281,77.7012,77.8113,19351.7522
2020-04-02 12:00:00,113.08,113.2,112.86,113.2,14205.238607822032,77.8664,77.9491,77.7149,77.9491,14205.2386
2020-04-02 12:05:00,113.16,113.58,113.16,113.3,17168.998923573738,77.9215,78.2107,77.9215,78.0179,17168.9989
2020-04-02 12:10:00,113.27,113.65,113.27,113.55,27024.27939241717,77.9973,78.2589,77.9973,78.1901,27024.2794
2020-04-02 12:15:00,113.47,113.73,113.25,113.3,34749.43188613802,78.135,78.314,77.9835,78.0179,34749.4319
2020-04-02 12:20:00,113.34,113.44,113.1,113.11,15410.836024398996,78.0455,78.1143,77.8802,77.8871,15410.836
2020-04-02 12:25:00,113.08,113.34,112.96,112.99,19549.09699796675,77.8664,78.0455,77.7838,77.8045,19549.097
2020-04-02 12:30:00,113.05,113.07,112.87,112.94,10621.935175218276,77.8458,77.8595,77.7218,77.77,10621.9352
2020-04-02 12:35:00,112.98,113.12,112.77,113.11,10037.076904676474,77.7976,77.894,77.653,77.8871,10037.0769
2020-04-02 12:40:00,113.04,113.33,112.85,113.33,13450.544193278316,77.8389,78.0386,77.7081,78.0386,13450.5442
2020-04-02 12:45:00,113.34,113.63,113.23,113.57,9271.61822748475,78.0455,78.2452,77.9697,78.2038,9271.6182
2020-04-02 12:50:00,113.59,114.02,113.59,113.99,20333.692142088268,78.2176,78.5137,78.2176,78.4931,20333.6921
2020-04-02 12:55:00,113.91,113.96,113.68,113.75,18414.0653031934,78.438,78.4724,78.2796,78.3278,18414.0653
2020-04-02 13:00:00,113.82,114.19,113.6,113.7,21932.783159909104,78.376,78.6308,78.2245,78.2934,21932.7832
2020-04-02 13:05:00,113.66,113.66,112.95,112.95,20874.297332854923,78.2658,78.2658,77.7769,77.7769,20874.2973
2020-04-02 13:10:00,112.9,112.91,112.54,112.74,20767.85073555795,77.7425,77.7494,77.4946,77.6323,20767.8507
2020-04-02 13:15:00,112.65,112.74,112.29,112.36,11100.346848463105,77.5703,77.6323,77.3224,77.3706,11100.3468
2020-04-02 13:20:00,112.35,112.69,112.19,112.4,12704.221983016389,77.3638,77.5979,77.2536,77.3982,12704.222
2020-04-02 13:25:00,112.37,112.37,111.75,111.99,17778.97380696089,77.3775,77.3775,76.9506,77.1159,17778.9738
2020-04-02 13:30:00,112.05,112.39,111.78,112.39,13534.266236096162,77.1572,77.3913,76.9713,77.3913,13534.2662
2020-04-02 13:35:00,112.45,112.67,112.36,112.49,16114.101184068892,77.4326,77.5841,77.3706,77.4602,16114.1012
2020-04-02 13:40:00,112.51,113.12,112.46,113.04,23628.75254156201,77.4739,77.894,77.4395,77.8389,23628.7525
2020-04-02 13:45:00,113.15,113.15,112.77,112.84,14485.109436670256,77.9146,77.9146,77.653,77.7012,14485.1094
2020-04-02 13:50:00,112.93,113.27,112.83,113.08,12860.901806004067,77.7631,77.9973,77.6943,77.8664,12860.9018
2020-04-02 13:55:00,113.04,113.19,112.7,113.0,21063.26994378663,77.8389,77.9422,77.6048,77.8113,21063.2699
2020-04-02 14:00:00,112.98,113.0,112.46,112.55,14615.47661762947,77.7976,77.8113,77.4395,77.5015,14615.4766
2020-04-02 14:05:00,112.51,112.57,112.23,112.23,10593.230474823586,77.4739,77.5152,77.2811,77.2811,10593.2305
2020-04-02 14:10:00,112.25,112.87,112.2,112.82,10820.47601961488,77.2949,77.7218,77.2605,77.6874,10820.476
2020-04-02 14:15:00,112.81,112.92,112.23,112.24,18563.56895108241,77.6805,77.7563,77.2811,77.288,18563.569
2020-04-02 14:20:00,112.24,112.49,112.19,112.38,8075.589044372683,77.288,77.4602,77.2536,77.3844,8075.589
2020-04-02 14:25:00,112.49,112.97,112.4,112.9,14639.397201291711,77.4602,77.7907,77.3982,77.7425,14639.3972
2020-04-02 14:30:00,112.87,113.19,112.66,112.99,20492.76402344217,77.7218,77.9422,77.5772,77.8045,20492.764
2020-04-02 14:35:00,113.03,113.28,112.91,113.17,20708.049276402344,77.832,78.0042,77.7494,77.9284,20708.0493
2020-04-02 14:40:00,113.17,113.17,112.63,112.71,15519.674680062197,77.9284,77.9284,77.5566,77.6117,15519.6747
2020-04-02 14:45:00,112.61,113.0,112.52,112.8,18188.015787585216,77.5428,77.8113,77.4808,77.6736,18188.0158
2020-04-02 14:50:00,112.86,113.27,112.6,112.97,16505.20272694654,77.7149,77.9973,77.5359,77.7907,16505.2027
2020-04-02 14:55:00,113.03,113.48,112.97,113.47,38330.34326037556,77.832,78.1419,77.7907,78.135,38330.3433
2020-04-02 15:00:00,113.42,113.58,113.2,113.58,62799.90431766536,78.1006,78.2107,77.9491,78.2107,62799.9043
2020-04-02 15:05:00,113.48,113.67,113.23,113.67,22543.95407247937,78.1419,78.2727,77.9697,78.2727,22543.9541
2020-04-02 15:10:00,113.62,113.78,113.24,113.48,37361.55962205478,78.2383,78.3485,77.9766,78.1419,37361.5596
2020-04-02 15:15:00,113.48,113.84,113.4,113.8,45260.13634732688,78.1419,78.3898,78.0868,78.3622,45260.1363
2020-04-02 15:20:00,113.78,113.81,113.55,113.71,52173.18502571463,78.3485,78.3691,78.1901,78.3002,52173.185
2020-04-02 15:25:00,113.73,113.98,113.41,113.68,73591.67563688554,78.314,78.4862,78.0937,78.2796,73591.6756
2020-04-02 15:30:00,113.68,113.92,113.19,113.31,58191.60387513456,78.2796,78.4449,77.9422,78.0248,58191.6039
2020-04-02 15:35:00,113.34,113.58,113.22,113.4,43299.8445162062,78.0455,78.2107,77.9628,78.0868,43299.8445
2020-04-02 15:40:00,113.41,114.34,113.4,114.32,48630.54658533669,78.0937,78.7341,78.0868,78.7203,48630.5466
2020-04-02 15:45:00,114.28,114.42,113.67,113.84,53629.94857074513,78.6927,78.7892,78.2727,78.3898,53629.9486
2020-04-02 15:50:00,113.94,115.35,113.89,115.34,147964.35833034327,78.4586,79.4295,78.4242,79.4227,147964.3583
2020-04-02 15:55:00,115.35,115.56,114.88,115.35,356623.60961607465,79.4295,79.5742,79.1059,79.4295,356623.6096
2020-04-03 09:30:00,113.72,114.91,112.96,113.95,247814.85468245423,78.3071,79.1266,77.7838,78.4655,247814.8547
2020-04-03 09:35:00,113.9,114.32,113.54,114.17,60220.06936969263,78.4311,78.7203,78.1832,78.617,60220.0694
2020-04-03 09:40:00,114.2,114.68,114.12,114.32,52907.54694414544,78.6377,78.9682,78.5826,78.7203,52907.5469
2020-04-03 09:45:00,114.45,114.54,114.03,114.22,33554.598732209066,78.8098,78.8718,78.5206,78.6514,33554.5987
2020-04-03 09:50:00,114.27,114.38,113.9,114.26,27275.44552087071,78.6859,78.7616,78.4311,78.679,27275.4455
2020-04-03 09:55:00,114.21,114.71,114.21,114.38,28429.613682573858,78.6445,78.9888,78.6445,78.7616,28429.6137
2020-04-03 10:00:00,114.47,114.66,114.2,114.21,36746.80062193517,78.8236,78.9544,78.6377,78.6445,36746.8006
2020-04-03 10:05:00,114.19,114.65,114.14,114.3,33012.7975122593,78.6308,78.9475,78.5963,78.7065,33012.7975
2020-04-03 10:10:00,114.38,114.51,114.05,114.16,22162.42076306662,78.7616,78.8511,78.5344,78.6101,22162.4208
2020-04-03 10:15:00,114.17,114.18,113.61,113.67,38587.48953474465,78.617,78.6239,78.2314,78.2727,38587.4895
2020-04-03 10:20:00,113.71,113.94,113.56,113.93,23024.757804090423,78.3002,78.4586,78.197,78.4517,23024.7578
2020-04-03 10:25:00,113.93,113.93,113.58,113.64,27908.144958737,78.4517,78.4517,78.2107,78.252,27908.145
2020-04-03 10:30:00,113.63,113.82,112.94,113.13,47990.67097237173,78.2452,78.376,77.77,77.9009,47990.671
2020-04-03 10:35:00,113.08,113.14,112.67,112.87,37160.62671929196,77.8664,77.9077,77.5841,77.7218,37160.6267
2020-04-03 10:40:00,112.85,113.0,112.65,112.78,27866.28393732808,77.7081,77.8113,77.5703,77.6599,27866.2839
2020-04-03 10:45:00,112.72,113.15,112.62,112.94,30935.29482119364,77.6185,77.9146,77.5497,77.77,30935.2948
2020-04-03 10:50:00,112.9,112.91,112.36,112.41,42874.0581270183,77.7425,77.7494,77.3706,77.4051,42874.0581
2020-04-03 10:55:00,112.48,112.9,112.48,112.71,24115.53641908863,77.4533,77.7425,77.4533,77.6117,24115.5364
2020-04-03 11:00:00,112.76,113.03,112.61,112.62,34302.11697165411,77.6461,77.832,77.5428,77.5497,34302.117
2020-04-03 11:05:00,112.61,112.76,112.35,112.55,21849.06111709126,77.5428,77.6461,77.3638,77.5015,21849.0611
2020-04-03 11:10:00,112.49,112.68,112.42,112.46,26287.52541562014,77.4602,77.591,77.412,77.4395,26287.5254
2020-04-03 11:15:00,112.41,112.67,112.3,112.56,36144.00191364669,77.4051,77.5841,77.3293,77.5084,36144.0019
2020-04-03 11:20:00,112.58,112.78,112.53,112.61,20071.761750986727,77.5221,77.6599,77.4877,77.5428,20071.7618
2020-04-03 11:25:00,112.66,112.74,112.44,112.65,13414.663317784954,77.5772,77.6323,77.4257,77.5703,13414.6633
2020-04-03 11:30:00,112.6,112.8,112.35,112.72,30180.600406649923,77.5359,77.6736,77.3638,77.6185,30180.6004
2020-04-03 11:35:00,112.69,112.81,112.46,112.71,23366.82215046048,77.5979,77.6805,77.4395,77.6117,23366.8222
2020-04-03 11:40:00,112.66,112.81,112.41,112.49,25841.406530319346,77.5772,77.6805,77.4051,77.4602,25841.4065
2020-04-03 11:45:00,112.39,112.51,111.95,112.3,16246.860423394332,77.3913,77.4739,77.0883,77.3293,16246.8604
2020-04-03 11:50:00,112.34,112.4,112.1,112.37,21434.03899055137,77.3569,77.3982,77.1916,77.3775,21434.039
2020-04-03 11:55:00,112.35,112.62,112.29,112.51,14462.384882191129,77.3638,77.5497,77.3224,77.4739,14462.3849
2020-04-03 12:00:00,112.57,112.71,112.32,112.47,15284.056930989116,77.5152,77.6117,77.3431,77.4464,15284.0569
2020-04-03 12:05:00,112.42,112.44,111.98,112.06,20679.344576007657,77.412,77.4257,77.109,77.1641,20679.3446
2020-04-03 12:10:00,112.05,112.24,111.9,112.01,22253.31898098314,77.1572,77.288,77.0539,77.1296,22253.319
2020-04-03 12:15:00,111.97,112.18,111.2,111.62,63535.46226527928,77.1021,77.2467,76.5719,76.8611,63535.4623
2020-04-03 12:20:00,111.6,111.94,111.47,111.7,35787.5852170793,76.8473,77.0814,76.7578,76.9162,35787.5852
2020-04-03 12:25:00,111.74,111.76,111.29,111.76,42122.951800023926,76.9437,76.9575,76.6338,76.9575,42122.9518
2020-04-03 12:30:00,111.76,111.96,111.51,111.69,30521.468723836864,76.9575,77.0952,76.7853,76.9093,30521.4687
2020-04-03 12:35:00,111.63,112.04,111.63,112.04,10315.751704341586,76.868,77.1503,76.868,77.1503,10315.7517
2020-04-03 12:40:00,112.0,112.33,111.92,112.24,26306.66188254993,77.1227,77.35,77.0677,77.288,26306.6619
2020-04-03 12:45:00,112.28,112.28,111.95,112.05,19135.270900609976,77.3156,77.3156,77.0883,77.1572,19135.2709
2020-04-03 12:50:00,112.07,112.31,112.0,112.29,18472.67073316589,77.171,77.3362,77.1227,77.3224,18472.6707
2020-04-03 12:55:00,112.2,112.36,112.1,112.33,15787.585217079297,77.2605,77.3706,77.1916,77.35,15787.5852
2020-04-03 13:00:00,112.33,112.65,112.17,112.53,28220.308575529245,77.35,77.5703,77.2398,77.4877,28220.3086
2020-04-03 13:05:00,112.56,112.66,112.32,112.48,17953.594067695252,77.5084,77.5772,77.3431,77.4533,17953.5941
2020-04-03 13:10:00,112.49,112.51,112.15,112.28,15621.33716062672,77.4602,77.4739,77.226,77.3156,15621.3372
2020-04-03 13:15:00,112.34,112.66,112.3,112.45,11499.820595622534,77.3569,77.5772,77.3293,77.4326,11499.8206
2020-04-03 13:20:00,112.36,112.53,112.25,112.29,13297.452457839972,77.3706,77.4877,77.2949,77.3224,13297.4525
2020-04-03 13:25:00,112.26,112.28,111.91,111.98,27488.33871546466,77.3018,77.3156,77.0608,77.109,27488.3387
2020-04-03 13:30:00,111.97,112.0,111.44,111.58,66580.5525654826,77.1021,77.1227,76.7371,76.8335,66580.5526
2020-04-03 13:35:00,111.59,111.86,111.5,111.5,20801.339552685087,76.8404,77.0263,76.7785,76.7785,20801.3396
2020-04-03 13:40:00,111.49,111.72,111.41,111.64,16098.552804688436,76.7716,76.9299,76.7165,76.8749,16098.5528
2020-04-03 13:45:00,111.69,111.86,111.59,111.69,26477.694055734963,76.9093,77.0263,76.8404,76.9093,26477.6941
2020-04-03 13:50:00,111.69,111.86,111.53,111.82,18142.56667862696,76.9093,77.0263,76.7991,76.9988,18142.5667
2020-04-03 13:55:00,111.78,111.79,111.51,111.67,18251.40533429016,76.9713,76.9781,76.7853,76.8955,18251.4053
2020-04-03 14:00:00,111.66,111.94,111.29,111.43,23810.54897739505,76.8886,77.0814,76.6338,76.7302,23810.549
2020-04-03 14:05:00,111.36,111.49,111.13,111.41,29003.70769046765,76.682,76.7716,76.5237,76.7165,29003.7077
2020-04-03 14:10:00,111.21,111.37,111.12,111.36,11505.800741538094,76.5788,76.6889,76.5168,76.682,11505.8007
2020-04-03 14:15:00,111.35,111.49,111.2,111.29,13125.224255471834,76.6752,76.7716,76.5719,76.6338,13125.2243
2020-04-03 14:20:00,111.39,111.56,111.28,111.56,12808.276521947137,76.7027,76.8198,76.627,76.8198,12808.2765
2020-04-03 14:25:00,111.49,112.02,111.43,111.96,21814.37627078101,76.7716,77.1365,76.7302,77.0952,21814.3763
2020-04-03 14:30:00,111.9,111.9,111.61,111.72,17561.296495634495,77.0539,77.0539,76.8542,76.9299,17561.2965
2020-04-03 14:35:00,111.79,111.87,111.57,111.59,12327.472790336084,76.9781,77.0332,76.8267,76.8404,12327.4728
2020-04-03 14:40:00,111.64,111.78,111.34,111.4,16063.867958378183,76.8749,76.9713,76.6683,76.7096,16063.868
2020-04-03 14:45:00,111.37,111.74,111.37,111.74,25135.74931228322,76.6889,76.9437,76.6889,76.9437,25135.7493
2020-04-03 14:50:00,111.72,112.28,111.72,112.02,15007.77418969023,76.9299,77.3156,76.9299,77.1365,15007.7742
2020-04-03 14:55:00,112.0,112.26,111.98,112.24,26920.224853486427,77.1227,77.3018,77.109,77.288,26920.2249
2020-04-03 15:00:00,112.24,112.41,111.99,112.07,49885.18119842125,77.288,77.4051,77.1159,77.171,49885.1812
2020-04-03 15:05:00,112.09,112.09,111.75,111.79,25075.94785312761,77.1847,77.1847,76.9506,76.9781,25075.9479
2020-04-03 15:10:00,111.73,111.9,111.73,111.79,35078.339911493844,76.9368,77.0539,76.9368,76.9781,35078.3399
2020-04-03 15:15:00,111.7,112.29,111.69,112.03,30849.180720009568,76.9162,77.3224,76.9093,77.1434,30849.1807
2020-04-03 15:20:00,112.05,112.2,111.84,111.9,29498.863772276047,77.1572,77.2605,77.0126,77.0539,29498.8638
2020-04-03 15:25:00,111.83,112.03,111.69,111.9,32869.27401028585,77.0057,77.1434,76.9093,77.0539,32869.274
2020-04-03 15:30:00,111.9,112.14,111.7,111.79,44656.14160985528,77.0539,77.2192,76.9162,76.9781,44656.1416
2020-04-03 15:35:00,111.82,112.01,111.6,111.63,29246.5016146394,76.9988,77.1296,76.8473,76.868,29246.5016
2020-04-03 15:40:00,111.66,111.7,111.3,111.39,44194.47434517402,76.8886,76.9162,76.6407,76.7027,44194.4743
2020-04-03 15:45:00,111.4,112.24,111.38,112.24,76524.33919387634,76.7096,77.288,76.6958,77.288,76524.3392
2020-04-03 15:50:00,112.27,112.82,112.19,112.52,79388.82908742974,77.3087,77.6874,77.2536,77.4808,79388.8291
2020-04-03 15:55:00,112.48,112.56,111.43,111.9,271796.43583303434,77.4533,77.5084,76.7302,77.0539,271796.4358
2020-04-06 09:30:00,115.26,117.16,115.09,116.47,304567.635450305,79.3676,80.6759,79.2505,80.2008,304567.6355
2020-04-06 09:35:00,116.4,116.72,115.84,116.02,62933.85958617391,80.1526,80.3729,79.767,79.8909,62933.8596
2020-04-06 09:40:00,116.03,116.12,115.67,115.67,30589.642387274253,79.8978,79.9598,79.6499,79.6499,30589.6424
2020-04-06 09:45:00,115.71,116.0,114.91,115.01,57385.48020571702,79.6774,79.8771,79.1266,79.1954,57385.4802
2020-04-06 09:50:00,114.93,115.38,114.83,114.98,56304.26982418371,79.1403,79.4502,79.0715,79.1748,56304.2698
2020-04-06 09:55:00,114.99,115.05,114.59,114.65,54217.19889965315,79.1817,79.223,78.9062,78.9475,54217.1989
2020-04-06 10:00:00,114.6,114.94,114.46,114.71,59244.10955627318,78.9131,79.1472,78.8167,78.9888,59244.1096
2020-04-06 10:05:00,114.7,114.91,114.46,114.7,28233.46489654348,78.982,79.1266,78.8167,78.982,28233.4649
2020-04-06 10:10:00,114.7,114.86,114.62,114.78,35263.72443487621,78.982,79.0921,78.9269,79.037,35263.7244
2020-04-06 10:15:00,114.78,115.21,114.78,115.2,35264.92046405932,79.037,79.3331,79.037,79.3263,35264.9205
2020-04-06 10:20:00,115.18,115.49,115.14,115.31,39239.32543954073,79.3125,79.5259,79.2849,79.402,39239.3254
2020-04-06 10:25:00,115.31,115.47,115.12,115.37,31545.269704580794,79.402,79.5122,79.2712,79.4433,31545.2697
2020-04-06 10:30:00,115.39,115.79,115.09,115.58,58356.655902404025,79.4571,79.7325,79.2505,79.5879,58356.6559
2020-04-06 10:35:00,115.59,115.88,115.31,115.82,33005.62133716063,79.5948,79.7945,79.402,79.7532,33005.6213
2020-04-06 10:40:00,115.88,115.93,115.61,115.82,23163.49718933142,79.7945,79.8289,79.6086,79.7532,23163.4972
2020-04-06 10:45:00,115.81,116.05,115.81,116.0,23034.32603755532,79.7463,79.9116,79.7463,79.8771,23034.326
2020-04-06 10:50:00,116.05,116.45,116.0,116.41,35999.282382490135,79.9116,80.187,79.8771,80.1595,35999.2824
2020-04-06 10:55:00,116.37,116.54,116.03,116.07,26260.016744408564,80.1319,80.249,79.8978,79.9253,26260.0167
2020-04-06 11:00:00,116.1,116.27,115.81,116.22,56183.4708766894,79.946,80.0631,79.7463,80.0286,56183.4709
2020-04-06 11:05:00,116.27,116.49,116.08,116.16,35760.07654586772,80.0631,80.2145,79.9322,79.9873,35760.0765
2020-04-06 11:10:00,116.18,116.32,116.01,116.1,21521.349120918552,80.0011,80.0975,79.884,79.946,21521.3491
2020-04-06 11:15:00,116.08,116.32,115.94,116.08,21349.12091855041,79.9322,80.0975,79.8358,79.9322,21349.1209
2020-04-06 11:20:00,116.1,116.15,115.92,116.06,13297.452457839972,79.946,79.9804,79.822,79.9184,13297.4525
2020-04-06 11:25:00,116.09,116.5,116.03,116.44,34536.53869154408,79.9391,80.2214,79.8978,80.1801,34536.5387
2020-04-06 11:30:00,116.49,116.5,116.07,116.1,25455.08910417414,80.2145,80.2214,79.9253,79.946,25455.0891
2020-04-06 11:35:00,116.13,116.27,115.92,116.17,13211.338356655902,79.9667,80.0631,79.822,79.9942,13211.3384
2020-04-06 11:40:00,116.18,116.44,116.1,116.38,22925.48738189212,80.0011,80.1801,79.946,80.1388,22925.4874
2020-04-06 11:45:00,116.37,116.55,116.1,116.27,29248.893673005623,80.1319,80.2559,79.946,80.0631,29248.8937
2020-04-06 11:50:00,116.27,116.28,115.89,116.01,26157.15823466093,80.0631,80.0699,79.8014,79.884,26157.1582
2020-04-06 11:55:00,115.94,116.04,115.72,115.82,33253.199378064826,79.8358,79.9047,79.6843,79.7532,33253.1994
2020-04-06 12:00:00,115.82,116.01,115.72,115.99,28307.618705896424,79.7532,79.884,79.6843,79.8702,28307.6187
2020-04-06 12:05:00,115.98,116.09,115.85,115.95,19647.17139098194,79.8634,79.9391,79.7738,79.8427,19647.1714
2020-04-06 12:10:00,115.97,115.97,115.73,115.9,40136.34732687478,79.8565,79.8565,79.6912,79.8083,40136.3473
2020-04-06 12:15:00,115.9,116.01,115.87,115.98,20052.62528405693,79.8083,79.884,79.7876,79.8634,20052.6253
2020-04-06 12:20:00,115.99,116.19,115.93,116.19,29416.33775864131,79.8702,80.008,79.8289,80.008,29416.3378
2020-04-06 12:25:00,116.14,116.18,115.99,116.05,27372.32388470279,79.9735,80.0011,79.8702,79.9116,27372.3239
2020-04-06 12:30:00,116.03,116.1,115.82,115.91,31120.67934457601,79.8978,79.946,79.7532,79.8152,31120.6793
2020-04-06 12:35:00,115.89,115.96,115.61,115.67,37721.56440617152,79.8014,79.8496,79.6086,79.6499,37721.5644
2020-04-06 12:40:00,115.68,115.71,115.26,115.35,42595.38332735319,79.6568,79.6774,79.3676,79.4295,42595.3833
2020-04-06 12:45:00,115.34,115.44,115.25,115.27,44088.02774787705,79.4227,79.4915,79.3607,79.3745,44088.0277
2020-04-06 12:50:00,115.26,115.33,115.06,115.14,33810.54897739505,79.3676,79.4158,79.2299,79.2849,33810.549
2020-04-06 12:55:00,115.11,115.29,114.91,115.29,28681.975840210504,79.2643,79.3882,79.1266,79.3882,28681.9758
2020-04-06 13:00:00,115.31,115.34,115.08,115.17,16899.89235737352,79.402,79.4227,79.2436,79.3056,16899.8924
2020-04-06 13:05:00,115.18,115.38,115.1,115.34,34476.73723238847,79.3125,79.4502,79.2574,79.4227,34476.7372
2020-04-06 13:10:00,115.3,115.49,115.25,115.47,24596.34015069968,79.3951,79.5259,79.3607,79.5122,24596.3402
2020-04-06 13:15:00,115.48,115.68,115.46,115.6,39068.2932663557,79.5191,79.6568,79.5053,79.6017,39068.2933
2020-04-06 13:20:00,115.62,115.75,115.58,115.62,34776.940557349604,79.6155,79.705,79.5879,79.6155,34776.9406
2020-04-06 13:25:00,115.62,115.66,115.52,115.63,31980.624327233585,79.6155,79.643,79.5466,79.6224,31980.6243
2020-04-06 13:30:00,115.62,115.8,115.57,115.77,41560.81808396125,79.6155,79.7394,79.581,79.7188,41560.8181
2020-04-06 13:35:00,115.81,115.9,115.69,115.74,21468.72383686162,79.7463,79.8083,79.6637,79.6981,21468.7238
2020-04-06 13:40:00,115.77,116.1,115.71,115.98,30279.870828848227,79.7188,79.946,79.6774,79.8634,30279.8708
2020-04-06 13:45:00,115.98,115.98,115.69,115.87,24538.93074991029,79.8634,79.8634,79.6637,79.7876,24538.9307
2020-04-06 13:50:00,115.86,115.93,115.45,115.46,32616.91185264921,79.7807,79.8289,79.4984,79.5053,32616.9119
2020-04-06 13:55:00,115.46,116.03,115.21,116.02,40919.74644181319,79.5053,79.8978,79.3331,79.8909,40919.7464
2020-04-06 14:00:00,115.95,116.05,115.78,115.92,20908.98217916517,79.8427,79.9116,79.7256,79.822,20908.9822
2020-04-06 14:05:00,115.91,115.92,115.47,115.55,15591.436431048918,79.8152,79.822,79.5122,79.5673,15591.4364
2020-04-06 14:10:00,115.56,115.67,115.41,115.41,10405.453893074991,79.5742,79.6499,79.4709,79.4709,10405.4539
2020-04-06 14:15:00,115.44,115.68,115.41,115.57,17873.460112426743,79.4915,79.6568,79.4709,79.581,17873.4601
2020-04-06 14:20:00,115.58,115.61,115.27,115.59,19863.652673125227,79.5879,79.6086,79.3745,79.5948,19863.6527
2020-04-06 14:25:00,115.58,115.74,115.45,115.74,21651.71630187777,79.5879,79.6981,79.4984,79.6981,21651.7163
2020-04-06 14:30:00,115.72,115.8,115.52,115.7,21896.90228441574,79.6843,79.7394,79.5466,79.6706,21896.9023
2020-04-06 14:35:00,115.7,115.84,115.52,115.57,16610.4532950604,79.6706,79.767,79.5466,79.581,16610.4533
2020-04-06 14:40:00,115.56,115.68,115.47,115.63,24243.51154168162,79.5742,79.6568,79.5122,79.6224,24243.5115
2020-04-06 14:45:00,115.57,115.76,115.5,115.72,19710.56093768688,79.581,79.7119,79.5328,79.6843,19710.5609
2020-04-06 14:50:00,115.72,115.72,115.57,115.62,12651.596698959454,79.6843,79.6843,79.581,79.6155,12651.5967
2020-04-06 14:55:00,115.62,115.92,115.62,115.82,25889.247697643823,79.6155,79.822,79.6155,79.7532,25889.2477
2020-04-06 15:00:00,115.77,115.85,115.54,115.69,22945.819878005022,79.7188,79.7738,79.5604,79.6637,22945.8199
2020-04-06 15:05:00,115.7,115.99,115.67,115.93,31282.14328429614,79.6706,79.8702,79.6499,79.8289,31282.1433
2020-04-06 15:10:00,115.93,115.98,115.57,115.63,35601.00466451381,79.8289,79.8634,79.581,79.6224,35601.0047
2020-04-06 15:15:00,115.64,115.79,115.43,115.45,35153.6897500299,79.6292,79.7325,79.4846,79.4984,35153.6898
2020-04-06 15:20:00,115.47,115.96,115.42,115.96,47640.23442171989,79.5122,79.8496,79.4777,79.8496,47640.2344
2020-04-06 15:25:00,115.98,116.26,115.88,116.21,44166.96567396245,79.8634,80.0562,79.7945,80.0217,44166.9657
2020-04-06 15:30:00,116.24,116.49,116.08,116.43,80904.19806243273,80.0424,80.2145,79.9322,80.1732,80904.1981
2020-04-06 15:35:00,116.45,116.45,116.13,116.2,63467.28860184189,80.187,80.187,79.9667,80.0149,63467.2886
2020-04-06 15:40:00,116.21,116.6,116.15,116.59,52729.338595861744,80.0217,80.2903,79.9804,80.2834,52729.3386
2020-04-06 15:45:00,116.59,116.69,116.22,116.65,60082.526013634735,80.2834,80.3523,80.0286,80.3247,60082.526
2020-04-06 15:50:00,116.67,118.1,116.67,117.71,258930.74991029783,80.3385,81.3232,80.3385,81.0546,258930.7499
2020-04-06 15:55:00,117.73,118.05,117.45,117.63,567905.7529003707,81.0684,81.2888,80.8756,80.9995,567905.7529
2020-04-07 09:30:00,123.32,123.63,122.28,123.02,357988.2789140055,84.9177,85.1311,84.2015,84.7111,357988.2789
2020-04-07 09:35:00,122.97,123.74,122.93,123.56,139451.02260495158,84.6766,85.2069,84.6491,85.0829,139451.0226
2020-04-07 09:40:00,123.51,125.32,123.41,125.25,299756.0100466451,85.0485,86.2948,84.9796,86.2466,299756.01
2020-04-07 09:45:00,125.19,125.95,125.15,125.56,244316.46932185147,86.2053,86.7287,86.1778,86.4601,244316.4693
2020-04-07 09:50:00,125.59,125.61,124.69,125.28,142182.75325917953,86.4808,86.4945,85.861,86.2673,142182.7533
2020-04-07 09:55:00,125.29,125.32,124.42,125.0,81806.00406649923,86.2742,86.2948,85.6751,86.0745,81806.0041
2020-04-07 10:00:00,125.12,125.48,124.77,124.95,74709.96292309533,86.1571,86.405,85.9161,86.0401,74709.9629
2020-04-07 10:05:00,124.94,125.34,124.61,125.12,66201.41131443607,86.0332,86.3086,85.8059,86.1571,66201.4113
2020-04-07 10:10:00,125.07,125.18,123.94,124.03,98812.34302116973,86.1227,86.1984,85.3446,85.4066,98812.343
2020-04-07 10:15:00,123.94,124.19,122.86,123.65,117604.35354622651,85.3446,85.5167,84.6009,85.1449,117604.3535
2020-04-07 10:20:00,123.51,123.89,123.3,123.52,63058.24662121757,85.0485,85.3102,84.9039,85.0554,63058.2466
2020-04-07 10:25:00,123.49,123.83,123.37,123.38,53492.40521468724,85.0347,85.2688,84.9521,84.959,53492.4052
2020-04-07 10:30:00,123.35,123.83,123.16,123.32,52520.03348881713,84.9383,85.2688,84.8075,84.9177,52520.0335
2020-04-07 10:35:00,123.34,123.68,123.2,123.64,26846.07104413348,84.9314,85.1656,84.835,85.138,26846.071
2020-04-07 10:40:00,123.67,123.95,123.46,123.61,33814.137064944385,85.1587,85.3515,85.0141,85.1173,33814.1371
2020-04-07 10:45:00,123.62,123.74,122.65,122.7,58440.377945221866,85.1242,85.2069,84.4563,84.4907,58440.3779
2020-04-07 10:50:00,122.7,122.83,121.71,122.05,77878.2442291592,84.4907,84.5802,83.809,84.0431,77878.2442
2020-04-07 10:55:00,122.05,122.31,121.65,121.77,78326.75517282622,84.0431,84.2222,83.7677,83.8503,78326.7552
2020-04-07 11:00:00,121.66,121.9,121.46,121.72,32502.09305107045,83.7746,83.9398,83.6369,83.8159,32502.0931
2020-04-07 11:05:00,121.64,122.13,121.58,122.06,35510.106446597296,83.7608,84.0982,83.7195,84.05,35510.1064
2020-04-07 11:10:00,122.19,122.35,121.99,122.1,29509.62803492405,84.1395,84.2497,84.0018,84.0776,29509.628
2020-04-07 11:15:00,122.19,122.83,122.19,122.74,40029.90072957781,84.1395,84.5802,84.1395,84.5183,40029.9007
2020-04-07 11:20:00,122.7,123.1,122.68,123.01,31117.09125702668,84.4907,84.7662,84.477,84.7042,31117.0913
2020-04-07 11:25:00,123.08,123.08,122.57,122.88,21496.2325080732,84.7524,84.7524,84.4012,84.6147,21496.2325
2020-04-07 11:30:00,122.88,123.33,122.88,123.06,27458.437985886856,84.6147,84.9245,84.6147,84.7386,27458.438
2020-04-07 11:35:00,123.13,123.32,122.98,123.32,23000.83722042818,84.7868,84.9177,84.6835,84.9177,23000.8372
2020-04-07 11:40:00,123.37,123.58,123.19,123.3,33030.73795000598,84.9521,85.0967,84.8281,84.9039,33030.738
2020-04-07 11:45:00,123.23,123.39,122.96,123.06,24702.78674799665,84.8557,84.9659,84.6698,84.7386,24702.7867
2020-04-07 11:50:00,123.09,123.09,122.78,123.02,17422.557110393496,84.7593,84.7593,84.5458,84.7111,17422.5571
2020-04-07 11:55:00,123.05,123.12,122.77,122.87,35621.337160626725,84.7317,84.7799,84.5389,84.6078,35621.3372
2020-04-07 12:00:00,122.96,123.37,122.95,123.22,16560.220069369694,84.6698,84.9521,84.6629,84.8488,16560.2201
2020-04-07 12:05:00,123.32,123.55,123.28,123.37,56390.38392536778,84.9177,85.076,84.8901,84.9521,56390.3839
2020-04-07 12:10:00,123.37,123.38,123.23,123.36,17088.864968305228,84.9521,84.959,84.8557,84.9452,17088.865
2020-04-07 12:15:00,123.48,123.79,123.44,123.68,34804.44922856118,85.0278,85.2413,85.0003,85.1656,34804.4492
2020-04-07 12:20:00,123.69,123.7,123.32,123.33,23260.3755531635,85.1724,85.1793,84.9177,84.9245,23260.3756
2020-04-07 12:25:00,123.41,123.54,123.22,123.5,15089.10417414185,84.9796,85.0691,84.8488,85.0416,15089.1042
2020-04-07 12:30:00,123.56,123.68,123.36,123.44,16582.944623848824,85.0829,85.1656,84.9452,85.0003,16582.9446
2020-04-07 12:35:00,123.53,123.78,123.37,123.63,21361.081210381533,85.0623,85.2344,84.9521,85.1311,21361.0812
2020-04-07 12:40:00,123.65,123.66,123.23,123.55,36047.12354981462,85.1449,85.1518,84.8557,85.076,36047.1235
2020-04-07 12:45:00,123.54,123.72,123.52,123.6,20960.411434039,85.0691,85.1931,85.0554,85.1105,20960.4114
2020-04-07 12:50:00,123.6,123.68,123.42,123.45,20875.49336203804,85.1105,85.1656,84.9865,85.0072,20875.4934
2020-04-07 12:55:00,123.56,123.57,123.28,123.37,20185.38452338237,85.0829,85.0898,84.8901,84.9521,20185.3845
2020-04-07 13:00:00,123.35,123.43,123.03,123.08,22426.743212534388,84.9383,84.9934,84.718,84.7524,22426.7432
2020-04-07 13:05:00,123.09,123.24,122.7,122.83,17015.907188135392,84.7593,84.8626,84.4907,84.5802,17015.9072
2020-04-07 13:10:00,122.83,122.86,122.43,122.72,22750.86712115776,84.5802,84.6009,84.3048,84.5045,22750.8671
2020-04-07 13:15:00,122.74,122.78,122.53,122.6,18036.120081329984,84.5183,84.5458,84.3737,84.4219,18036.1201
2020-04-07 13:20:00,122.58,122.86,122.46,122.84,22852.529601722283,84.4081,84.6009,84.3255,84.5871,22852.5296
2020-04-07 13:25:00,122.77,122.99,122.57,122.93,27244.3487621098,84.5389,84.6904,84.4012,84.6491,27244.3488
2020-04-07 13:30:00,123.0,123.05,122.79,122.92,16769.525176414307,84.6973,84.7317,84.5527,84.6422,16769.5252
2020-04-07 13:35:00,122.95,123.02,122.81,122.89,19439.06231312044,84.6629,84.7111,84.5665,84.6216,19439.0623
2020-04-07 13:40:00,122.81,122.97,122.55,122.69,26249.252481760555,84.5665,84.6766,84.3874,84.4838,26249.2525
2020-04-07 13:45:00,122.67,122.98,122.61,122.72,18579.117330462865,84.4701,84.6835,84.4288,84.5045,18579.1173
2020-04-07 13:50:00,122.67,122.9,122.51,122.78,18485.82705418012,84.4701,84.6284,84.3599,84.5458,18485.8271
2020-04-07 13:55:00,122.76,122.92,122.67,122.74,14446.83650281067,84.532,84.6422,84.4701,84.5183,14446.8365
2020-04-07 14:00:00,122.84,122.86,122.56,122.61,11847.865087908143,84.5871,84.6009,84.3943,84.4288,11847.8651
2020-04-07 14:05:00,122.58,122.64,122.24,122.43,21240.282262887216,84.4081,84.4494,84.174,84.3048,21240.2823
2020-04-07 14:10:00,122.43,122.61,122.41,122.52,9632.819040784596,84.3048,84.4288,84.291,84.3668,9632.819
2020-04-07 14:15:00,122.4,122.5,122.24,122.26,14225.571103934935,84.2841,84.353,84.174,84.1877,14225.5711
2020-04-07 14:20:00,122.3,122.81,122.21,122.69,35431.1685205119,84.2153,84.5665,84.1533,84.4838,35431.1685
2020-04-07 14:25:00,122.69,122.91,122.49,122.55,26165.53043894271,84.4838,84.6353,84.3461,84.3874,26165.5304
2020-04-07 14:30:00,122.56,122.77,122.41,122.48,29870.828848223897,84.3943,84.5389,84.291,84.3392,29870.8288
2020-04-07 14:35:00,122.46,122.46,122.12,122.12,19622.054778136586,84.3255,84.3255,84.0913,84.0913,19622.0548
2020-04-07 14:40:00,122.09,122.09,121.34,121.41,33634.732687477575,84.0707,84.0707,83.5542,83.6024,33634.7327
2020-04-07 14:45:00,121.44,121.64,121.18,121.24,45459.87322090659,83.6231,83.7608,83.4441,83.4854,45459.8732
2020-04-07 14:50:00,121.23,121.27,120.95,121.09,29071.881353905035,83.4785,83.506,83.2857,83.3821,29071.8814
2020-04-07 14:55:00,121.02,121.08,120.74,120.93,22443.48762109796,83.3339,83.3752,83.1411,83.2719,22443.4876
2020-04-07 15:00:00,120.85,121.63,120.83,121.59,24773.352469800266,83.2168,83.7539,83.2031,83.7264,24773.3525
2020-04-07 15:05:00,121.59,121.93,121.46,121.92,15429.97249132879,83.7264,83.9605,83.6369,83.9536,15429.9725
2020-04-07 15:10:00,121.9,122.07,121.78,122.05,24791.292907546944,83.9398,84.0569,83.8572,84.0431,24791.2929
2020-04-07 15:15:00,122.01,122.13,121.3,121.36,27629.470159071883,84.0156,84.0982,83.5267,83.568,27629.4702
2020-04-07 15:20:00,121.29,121.35,120.72,120.73,18089.94139457003,83.5198,83.5611,83.1273,83.1342,18089.9414
2020-04-07 15:25:00,120.77,121.28,120.77,120.86,34049.75481401746,83.1617,83.5129,83.1617,83.2237,34049.7548
2020-04-07 15:30:00,120.85,121.43,120.77,121.31,56219.35175218276,83.2168,83.6162,83.1617,83.5336,56219.3518
2020-04-07 15:35:00,121.29,121.55,121.07,121.42,50531.03695730176,83.5198,83.6988,83.3683,83.6093,50531.037
2020-04-07 15:40:00,121.49,121.9,121.41,121.84,37764.62145676355,83.6575,83.9398,83.6024,83.8985,37764.6215
2020-04-07 15:45:00,121.84,122.49,121.75,122.44,48044.49228561177,83.8985,84.3461,83.8366,84.3117,48044.4923
2020-04-07 15:50:00,122.37,122.49,121.4,121.66,117349.59933022366,84.2635,84.3461,83.5956,83.7746,117349.5993
2020-04-07 15:55:00,121.75,121.85,120.84,121.02,211467.52780767853,83.8366,83.9054,83.2099,83.3339,211467.5278
2020-04-08 09:30:00,121.84,122.49,121.34,121.9,116645.13814137064,83.8985,84.3461,83.5542,83.9398,116645.1381
2020-04-08 09:35:00,122.05,122.22,121.48,121.85,17189.33141968664,84.0431,84.1602,83.6506,83.9054,17189.3314
2020-04-08 09:40:00,121.9,122.28,121.47,121.64,29710.56093768688,83.9398,84.2015,83.6438,83.7608,29710.5609
2020-04-08 09:45:00,121.65,121.75,121.09,121.13,28766.89391221146,83.7677,83.8366,83.3821,83.4096,28766.8939
2020-04-08 09:50:00,121.08,121.4,120.98,121.21,18659.25128573137,83.3752,83.5956,83.3063,83.4647,18659.2513
2020-04-08 09:55:00,121.09,121.23,120.82,120.86,19812.223418251408,83.3821,83.4785,83.1962,83.2237,19812.2234
2020-04-08 10:00:00,120.82,121.03,120.55,120.58,34285.37256309054,83.1962,83.3408,83.0102,83.0309,34285.3726
2020-04-08 10:05:00,120.67,120.84,120.32,120.72,36105.72897978711,83.0929,83.2099,82.8519,83.1273,36105.729
2020-04-08 10:10:00,120.77,121.33,120.77,121.28,24128.69274010286,83.1617,83.5473,83.1617,83.5129,24128.6927
2020-04-08 10:15:00,121.24,121.44,121.08,121.33,18382.96854443249,83.4854,83.6231,83.3752,83.5473,18382.9685
2020-04-08 10:20:00,121.44,121.5,121.2,121.33,25243.391938763307,83.6231,83.6644,83.4578,83.5473,25243.3919
2020-04-08 10:25:00,121.28,121.78,121.23,121.69,24155.005382131327,83.5129,83.8572,83.4785,83.7952,24155.0054
2020-04-08 10:30:00,121.75,122.25,121.49,122.25,23757.92369333812,83.8366,84.1809,83.6575,84.1809,23757.9237
2020-04-08 10:35:00,122.24,122.49,122.13,122.14,21290.515488577923,84.174,84.3461,84.0982,84.1051,21290.5155
2020-04-08 10:40:00,122.15,122.21,121.67,121.9,11745.006578160508,84.112,84.1533,83.7815,83.9398,11745.0066
2020-04-08 10:45:00,121.82,122.13,121.74,122.11,19886.37722760436,83.8848,84.0982,83.8297,84.0845,19886.3772
2020-04-08 10:50:00,122.22,122.39,122.15,122.17,18057.648606626004,84.1602,84.2773,84.112,84.1258,18057.6486
2020-04-08 10:55:00,122.21,122.48,122.02,122.44,24027.030259538333,84.1533,84.3392,84.0225,84.3117,24027.0303
2020-04-08 11:00:00,122.41,122.57,122.23,122.23,20600.40664992226,84.291,84.4012,84.1671,84.1671,20600.4066
2020-04-08 11:05:00,122.25,122.37,122.1,122.1,15522.06673842842,84.1809,84.2635,84.0776,84.0776,15522.0667
2020-04-08 11:10:00,122.16,122.56,122.16,122.47,13480.44492285612,84.1189,84.3943,84.1189,84.3323,13480.4449
2020-04-08 11:15:00,122.51,122.69,122.36,122.58,20023.92058366224,84.3599,84.4838,84.2566,84.4081,20023.9206
2020-04-08 11:20:00,122.68,122.85,122.59,122.68,33547.4225571104,84.477,84.594,84.415,84.477,33547.4226
2020-04-08 11:25:00,122.71,123.04,122.66,122.79,20375.553163497192,84.4976,84.7248,84.4632,84.5527,20375.5532
2020-04-08 11:30:00,122.8,123.07,122.79,123.03,15581.868197584025,84.5596,84.7455,84.5527,84.718,15581.8682
2020-04-08 11:35:00,123.05,123.22,123.0,123.13,20861.14101184069,84.7317,84.8488,84.6973,84.7868,20861.141
2020-04-08 11:40:00,123.12,123.17,122.89,122.97,18479.846908264564,84.7799,84.8144,84.6216,84.6766,18479.8469
2020-04-08 11:45:00,122.97,123.21,122.94,123.17,12337.04102380098,84.6766,84.8419,84.656,84.8144,12337.041
2020-04-08 11:50:00,123.11,123.11,122.58,122.63,23695.73017581629,84.7731,84.7731,84.4081,84.4425,23695.7302
2020-04-08 11:55:00,122.67,123.02,122.53,122.76,20914.96232508073,84.4701,84.7111,84.3737,84.532,20914.9623
2020-04-08 12:00:00,122.76,122.76,122.29,122.5,24884.583183829687,84.532,84.532,84.2084,84.353,24884.5832
2020-04-08 12:05:00,122.53,122.73,122.39,122.44,9651.955507714389,84.3737,84.5114,84.2773,84.3117,9651.9555
2020-04-08 12:10:00,122.51,122.62,122.3,122.56,19509.62803492405,84.3599,84.4356,84.2153,84.3943,19509.628
2020-04-08 12:15:00,122.53,122.92,122.5,122.86,14692.022485348643,84.3737,84.6422,84.353,84.6009,14692.0225
2020-04-08 12:20:00,122.84,122.97,122.64,122.67,11321.612247338837,84.5871,84.6766,84.4494,84.4701,11321.6122
2020-04-08 12:25:00,122.67,122.81,122.57,122.73,19211.816768329147,84.4701,84.5665,84.4012,84.5114,19211.8168
2020-04-08 12:30:00,122.76,122.87,122.71,122.78,12821.432842961369,84.532,84.6078,84.4976,84.5458,12821.4328
2020-04-08 12:35:00,122.82,123.06,122.44,123.03,30919.746441813186,84.5734,84.7386,84.3117,84.718,30919.7464
2020-04-08 12:40:00,123.03,123.33,122.99,123.21,23858.39014471953,84.718,84.9245,84.6904,84.8419,23858.3901
2020-04-08 12:45:00,123.25,123.39,123.12,123.24,30290.635091496235,84.8695,84.9659,84.7799,84.8626,30290.6351
2020-04-08 12:50:00,123.25,123.28,122.91,122.99,20782.203085755293,84.8695,84.8901,84.6353,84.6904,20782.2031
2020-04-08 12:55:00,122.98,123.04,122.57,122.83,37200.09568233465,84.6835,84.7248,84.4012,84.5802,37200.0957
2020-04-08 13:00:00,122.81,122.91,122.66,122.71,11467.527807678509,84.5665,84.6353,84.4632,84.4976,11467.5278
2020-04-08 13:05:00,122.74,122.91,122.61,122.68,12527.2096639158,84.5183,84.6353,84.4288,84.477,12527.2097
2020-04-08 13:10:00,122.59,122.6,122.45,122.58,16541.0836024399,84.415,84.4219,84.3186,84.4081,16541.0836
2020-04-08 13:15:00,122.61,122.73,122.51,122.73,10019.136466929793,84.4288,84.5114,84.3599,84.5114,10019.1365
2020-04-08 13:20:00,122.64,122.66,122.46,122.55,20931.706733644303,84.4494,84.4632,84.3255,84.3874,20931.7067
2020-04-08 13:25:00,122.53,122.58,122.32,122.4,26487.26228919985,84.3737,84.4081,84.2291,84.2841,26487.2623
2020-04-08 13:30:00,122.41,122.52,122.18,122.23,22047.60196148786,84.291,84.3668,84.1327,84.1671,22047.602
2020-04-08 13:35:00,122.23,122.38,121.96,122.15,34018.65805525655,84.1671,84.2704,83.9812,84.112,34018.6581
2020-04-08 13:40:00,122.15,122.27,122.12,122.19,6287.525415620142,84.112,84.1946,84.0913,84.1395,6287.5254
2020-04-08 13:45:00,122.23,122.57,122.21,122.41,12310.728381772517,84.1671,84.4012,84.1533,84.291,12310.7284
2020-04-08 13:50:00,122.46,122.66,122.44,122.61,10101.662480564526,84.3255,84.4632,84.3117,84.4288,10101.6625
2020-04-08 13:55:00,122.62,122.62,122.25,122.35,9380.45688314795,84.4356,84.4356,84.1809,84.2497,9380.4569
2020-04-08 14:00:00,122.32,122.56,122.14,122.47,21015.428776462148,84.2291,84.3943,84.1051,84.3323,21015.4288
2020-04-08 14:05:00,122.37,122.86,122.37,122.79,11327.592393254396,84.2635,84.6009,84.2635,84.5527,11327.5924
2020-04-08 14:10:00,122.83,122.87,122.75,122.79,11844.27700035881,84.5802,84.6078,84.5252,84.5527,11844.277
2020-04-08 14:15:00,122.82,123.23,122.82,123.09,26837.69883985169,84.5734,84.8557,84.5734,84.7593,26837.6988
2020-04-08 14:20:00,123.17,123.4,122.98,123.37,17692.85970577682,84.8144,84.9727,84.6835,84.9521,17692.8597
2020-04-08 14:25:00,123.4,123.43,123.2,123.22,20075.34983853606,84.9727,84.9934,84.835,84.8488,20075.3498
2020-04-08 14:30:00,123.22,123.51,123.22,123.48,17030.259538332735,84.8488,85.0485,84.8488,85.0278,17030.2595
2020-04-08 14:35:00,123.52,123.67,123.46,123.65,18014.591556033967,85.0554,85.1587,85.0141,85.1449,18014.5916
2020-04-08 14:40:00,123.62,123.88,123.62,123.71,28424.829565841406,85.1242,85.3033,85.1242,85.1862,28424.8296
2020-04-08 14:45:00,123.7,123.75,123.17,123.34,34009.089821791655,85.1793,85.2138,84.8144,84.9314,34009.0898
2020-04-08 14:50:00,123.31,123.78,123.31,123.78,22976.91663676593,84.9108,85.2344,84.9108,85.2344,22976.9166
2020-04-08 14:55:00,123.72,124.16,123.66,124.14,27131.92201889726,85.1931,85.4961,85.1518,85.4823,27131.922
2020-04-08 15:00:00,124.14,124.45,124.0,124.36,41948.33153928956,85.4823,85.6958,85.3859,85.6338,41948.3315
2020-04-08 15:05:00,124.41,124.41,124.0,124.18,28313.598851811985,85.6682,85.6682,85.3859,85.5098,28313.5989
2020-04-08 15:10:00,124.18,124.22,123.82,123.85,25510.1064465973,85.5098,85.5374,85.262,85.2826,25510.1064
2020-04-08 15:15:00,123.87,124.24,123.86,124.14,41716.30187776582,85.2964,85.5512,85.2895,85.4823,41716.3019
2020-04-08 15:20:00,124.19,124.26,124.05,124.1,58301.638559980864,85.5167,85.5649,85.4203,85.4548,58301.6386
2020-04-08 15:25:00,124.14,124.5,124.14,124.33,28374.5963401507,85.4823,85.7302,85.4823,85.6131,28374.5963
2020-04-08 15:30:00,124.45,124.65,124.22,124.26,44947.972730534624,85.6958,85.8335,85.5374,85.5649,44947.9727
2020-04-08 15:35:00,124.29,124.33,123.76,123.93,39301.51895706255,85.5856,85.6131,85.2206,85.3377,39301.519
2020-04-08 15:40:00,123.93,123.96,123.52,123.9,56377.227604353546,85.3377,85.3584,85.0554,85.317,56377.2276
2020-04-08 15:45:00,123.89,124.18,123.75,124.14,41416.09855280469,85.3102,85.5098,85.2138,85.4823,41416.0986
2020-04-08 15:50:00,124.25,125.19,124.21,124.97,111912.4506637962,85.5581,86.2053,85.5305,86.0538,111912.4507
2020-04-08 15:55:00,124.98,125.01,124.37,124.6,208235.8569549097,86.0607,86.0814,85.6407,85.7991,208235.857
2020-04-09 09:30:00,124.13,125.19,123.64,124.77,155879.67946417895,85.4754,86.2053,85.138,85.9161,155879.6795
2020-04-09 09:35:00,124.68,125.16,124.37,124.6,85461.06925008971,85.8541,86.1847,85.6407,85.7991,85461.0693
2020-04-09 09:40:00,124.52,124.86,124.48,124.63,68918.78961846669,85.744,85.9781,85.7164,85.8197,68918.7896
2020-04-09 09:45:00,124.58,124.67,124.06,124.67,62518.83745963402,85.7853,85.8473,85.4272,85.8473,62518.8375
2020-04-09 09:50:00,124.64,124.68,124.09,124.25,85041.26300681737,85.8266,85.8541,85.4479,85.5581,85041.263
2020-04-09 09:55:00,124.28,124.41,124.13,124.33,49150.81927999044,85.5787,85.6682,85.4754,85.6131,49150.8193
2020-04-09 10:00:00,124.45,124.46,123.96,124.08,53787.824422915925,85.6958,85.7027,85.3584,85.441,53787.8244
2020-04-09 10:05:00,124.04,124.06,123.37,123.48,56731.25224255472,85.4134,85.4272,84.9521,85.0278,56731.2522
2020-04-09 10:10:00,123.53,124.04,123.53,123.85,77060.16026791054,85.0623,85.4134,85.0623,85.2826,77060.1603
2020-04-09 10:15:00,123.93,124.06,123.59,123.79,50664.99222581031,85.3377,85.4272,85.1036,85.2413,50664.9922
2020-04-09 10:20:00,123.8,123.97,123.61,123.83,63316.58892476977,85.2482,85.3652,85.1173,85.2688,63316.5889
2020-04-09 10:25:00,123.82,124.69,123.78,124.57,50489.17593589284,85.262,85.861,85.2344,85.7784,50489.1759
2020-04-09 10:30:00,124.63,124.75,124.37,124.64,26626.001674440857,85.8197,85.9023,85.6407,85.8266,26626.0017
2020-04-09 10:35:00,124.69,124.76,124.37,124.7,38478.650879081455,85.861,85.9092,85.6407,85.8679,38478.6509
2020-04-09 10:40:00,124.61,124.7,124.07,124.37,26494.43846429853,85.8059,85.8679,85.4341,85.6407,26494.4385
2020-04-09 10:45:00,124.53,124.7,124.21,124.4,30165.052027269467,85.7509,85.8679,85.5305,85.6613,30165.052
2020-04-09 10:50:00,124.41,124.46,124.14,124.24,26666.666666666668,85.6682,85.7027,85.4823,85.5512,26666.6667
2020-04-09 10:55:00,124.2,124.24,123.35,123.55,47145.078339911495,85.5236,85.5512,84.9383,85.076,47145.0783
2020-04-09 11:00:00,123.57,123.59,122.83,122.84,39238.129410357615,85.0898,85.1036,84.5802,84.5871,39238.1294
2020-04-09 11:05:00,122.88,123.02,122.57,122.8,58319.57899772755,84.6147,84.7111,84.4012,84.5596,58319.579
2020-04-09 11:10:00,122.84,123.1,122.52,123.08,50480.80373161106,84.5871,84.7662,84.3668,84.7524,50480.8037
2020-04-09 11:15:00,123.19,123.25,122.68,122.91,24865.446716899893,84.8281,84.8695,84.477,84.6353,24865.4467
2020-04-09 11:20:00,122.98,123.11,122.67,122.79,13488.817127137903,84.6835,84.7731,84.4701,84.5527,13488.8171
2020-04-09 11:25:00,122.72,123.14,122.64,123.03,35213.49120918551,84.5045,84.7937,84.4494,84.718,35213.4912
2020-04-09 11:30:00,123.07,123.17,122.86,123.12,18284.89415141729,84.7455,84.8144,84.6009,84.7799,18284.8942
2020-04-09 11:35:00,123.14,123.49,122.96,123.48,25351.0345652434,84.7937,85.0347,84.6698,85.0278,25351.0346
2020-04-09 11:40:00,123.45,123.66,123.28,123.53,43619.18430809712,85.0072,85.1518,84.8901,85.0623,43619.1843
2020-04-09 11:45:00,123.55,123.61,123.28,123.58,15754.09639995216,85.076,85.1173,84.8901,85.0967,15754.0964
2020-04-09 11:50:00,123.6,123.63,123.18,123.25,32288.00382729339,85.1105,85.1311,84.8213,84.8695,32288.0038
2020-04-09 11:55:00,123.22,123.37,123.05,123.16,35724.19567037436,84.8488,84.9521,84.7317,84.8075,35724.1957
2020-04-09 12:00:00,123.14,123.21,122.92,123.14,34536.53869154408,84.7937,84.8419,84.6422,84.7937,34536.5387
2020-04-09 12:05:00,123.09,123.22,122.92,123.22,17738.30881473508,84.7593,84.8488,84.6422,84.8488,17738.3088
2020-04-09 12:10:00,123.23,123.28,122.82,123.03,42359.76557828012,84.8557,84.8901,84.5734,84.718,42359.7656
2020-04-09 12:15:00,123.03,123.17,122.95,123.1,39893.55340270303,84.718,84.8144,84.6629,84.7662,39893.5534
2020-04-09 12:20:00,123.12,123.24,123.02,123.17,26212.175577084083,84.7799,84.8626,84.7111,84.8144,26212.1756
2020-04-09 12:25:00,123.14,123.21,123.01,123.02,24439.660327712,84.7937,84.8419,84.7042,84.7111,24439.6603
2020-04-09 12:30:00,122.99,123.12,122.83,122.86,31790.455687118767,84.6904,84.7799,84.5802,84.6009,31790.4557
2020-04-09 12:35:00,122.88,122.88,122.54,122.7,72667.14507833992,84.6147,84.6147,84.3806,84.4907,72667.1451
2020-04-09 12:40:00,122.7,122.94,122.56,122.73,22738.906829326635,84.4907,84.656,84.3943,84.5114,22738.9068
2020-04-09 12:45:00,122.73,122.98,122.65,122.86,19955.74692022485,84.5114,84.6835,84.4563,84.6009,19955.7469
2020-04-09 12:50:00,122.81,122.98,122.71,122.88,18366.22413586892,84.5665,84.6835,84.4976,84.6147,18366.2241
2020-04-09 12:55:00,122.93,123.29,122.87,123.12,31538.09352948212,84.6491,84.897,84.6078,84.7799,31538.0935
2020-04-09 13:00:00,123.15,123.27,123.11,123.11,22478.172467408207,84.8006,84.8832,84.7731,84.7731,22478.1725
2020-04-09 13:05:00,123.15,123.32,123.09,123.31,35612.964956344935,84.8006,84.9177,84.7593,84.9108,35612.965
2020-04-09 13:10:00,123.32,123.32,122.88,122.93,35825.85815093888,84.9177,84.9177,84.6147,84.6491,35825.8582
2020-04-09 13:15:00,122.98,123.29,122.85,123.26,29036.000478411675,84.6835,84.897,84.594,84.8763,29036.0005
2020-04-09 13:20:00,123.25,123.27,123.04,123.23,16816.170314555675,84.8695,84.8832,84.7248,84.8557,16816.1703
2020-04-09 13:25:00,123.2,123.45,123.06,123.36,21033.36921420883,84.835,85.0072,84.7386,84.9452,21033.3692
2020-04-09 13:30:00,123.41,123.5,123.15,123.2,45834.23035522067,84.9796,85.0416,84.8006,84.835,45834.2304
2020-04-09 13:35:00,123.25,123.49,123.0,123.18,29741.6576964478,84.8695,85.0347,84.6973,84.8213,29741.6577
2020-04-09 13:40:00,123.19,123.53,123.18,123.42,17186.939361320416,84.8281,85.0623,84.8213,84.9865,17186.9394
2020-04-09 13:45:00,123.51,123.69,123.34,123.37,31918.43080971176,85.0485,85.1724,84.9314,84.9521,31918.4308
2020-04-09 13:50:00,123.37,123.64,123.22,123.4,25450.304987441694,84.9521,85.138,84.8488,84.9727,25450.305
2020-04-09 13:55:00,123.39,123.64,123.17,123.54,60786.98720248774,84.9659,85.138,84.8144,85.0691,60786.9872
2020-04-09 14:00:00,123.52,123.69,123.28,123.33,84814.01746202608,85.0554,85.1724,84.8901,84.9245,84814.0175
2020-04-09 14:05:00,123.35,123.59,123.22,123.47,101314.43607224016,84.9383,85.1036,84.8488,85.0209,101314.4361
2020-04-09 14:10:00,123.47,123.61,123.39,123.46,31633.775864131087,85.0209,85.1173,84.9659,85.0141,31633.7759
2020-04-09 14:15:00,123.46,123.7,123.39,123.56,68159.31108719054,85.0141,85.1793,84.9659,85.0829,68159.3111
2020-04-09 14:20:00,123.53,123.92,123.37,123.91,111113.50316947734,85.0623,85.3308,84.9521,85.3239,111113.5032
2020-04-09 14:25:00,123.86,124.04,123.59,123.59,50570.50592034446,85.2895,85.4134,85.1036,85.1036,50570.5059
2020-04-09 14:30:00,123.63,123.88,123.59,123.7,48430.80971175697,85.1311,85.3033,85.1036,85.1793,48430.8097
2020-04-09 14:35:00,123.71,123.91,123.63,123.78,51974.64418131803,85.1862,85.3239,85.1311,85.2344,51974.6442
2020-04-09 14:40:00,123.8,123.87,123.58,123.63,53082.1672048798,85.2482,85.2964,85.0967,85.1311,53082.1672
2020-04-09 14:45:00,123.65,123.75,123.41,123.5,84049.75481401746,85.1449,85.2138,84.9796,85.0416,84049.7548
2020-04-09 14:50:00,123.51,123.7,123.42,123.48,113365.62612127735,85.0485,85.1793,84.9865,85.0278,113365.6261
2020-04-09 14:55:00,123.49,123.78,123.35,123.75,112055.97416576966,85.0347,85.2344,84.9383,85.2138,112055.9742
2020-04-09 15:00:00,123.74,123.95,123.61,123.72,59721.32520033489,85.2069,85.3515,85.1173,85.1931,59721.3252
2020-04-09 15:05:00,123.79,124.1,123.61,124.04,58698.72024877407,85.2413,85.4548,85.1173,85.4134,58698.7202
2020-04-09 15:10:00,124.03,124.11,123.79,123.88,35578.280110034684,85.4066,85.4616,85.2413,85.3033,35578.2801
2020-04-09 15:15:00,123.88,123.96,123.64,123.72,42249.7308934338,85.3033,85.3584,85.138,85.1931,42249.7309
2020-04-09 15:20:00,123.72,123.84,123.6,123.68,60609.97488338716,85.1931,85.2757,85.1105,85.1656,60609.9749
2020-04-09 15:25:00,123.7,124.01,123.66,123.99,41243.87035043656,85.1793,85.3928,85.1518,85.379,41243.8704
2020-04-09 15:30:00,124.06,124.35,124.02,124.29,54017.46202607344,85.4272,85.6269,85.3997,85.5856,54017.462
2020-04-09 15:35:00,124.23,124.29,123.86,124.02,37965.55435952637,85.5443,85.5856,85.2895,85.3997,37965.5544
2020-04-09 15:40:00,124.03,124.19,123.8,124.03,41337.16062671929,85.4066,85.5167,85.2482,85.4066,41337.1606
2020-04-09 15:45:00,124.02,124.14,123.37,123.37,55223.0594426504,85.3997,85.4823,84.9521,84.9521,55223.0594
2020-04-09 15:50:00,123.43,123.74,123.25,123.71,104183.710082526,84.9934,85.2069,84.8695,85.1862,104183.7101
2020-04-09 15:55:00,123.68,124.04,123.58,123.62,220060.9974883388,85.1656,85.4134,85.0967,85.1242,220060.9975
2020-04-13 09:30:00,123.32,123.58,122.55,123.28,149568.23346489656,84.9177,85.0967,84.3874,84.8901,149568.2335
2020-04-13 09:35:00,123.2,124.23,122.92,123.89,60559.74165769645,84.835,85.5443,84.6422,85.3102,60559.7417
2020-04-13 09:40:00,123.89,124.04,123.08,123.25,15545.98732209066,85.3102,85.4134,84.7524,84.8695,15545.9873
2020-04-13 09:45:00,123.28,123.45,122.81,123.32,50334.888171271385,84.8901,85.0072,84.5665,84.9177,50334.8882
2020-04-13 09:50:00,123.23,123.39,123.07,123.19,103592.87166606866,84.8557,84.9659,84.7455,84.8281,103592.8717
2020-04-13 09:55:00,123.17,123.28,122.41,122.43,38573.1371845473,84.8144,84.8901,84.291,84.3048,38573.1372
2020-04-13 10:00:00,122.51,122.75,122.47,122.65,11563.210142327473,84.3599,84.5252,84.3323,84.4563,11563.2101
2020-04-13 10:05:00,122.64,122.78,122.43,122.48,12199.497667743091,84.4494,84.5458,84.3048,84.3392,12199.4977
2020-04-13 10:10:00,122.54,122.57,122.16,122.32,28928.35785193159,84.3806,84.4012,84.1189,84.2291,28928.3579
2020-04-13 10:15:00,122.36,122.36,121.95,122.02,26312.642028465496,84.2566,84.2566,83.9743,84.0225,26312.642
2020-04-13 10:20:00,122.07,122.3,121.95,121.96,22000.95682334649,84.0569,84.2153,83.9743,83.9812,22000.9568
2020-04-13 10:25:00,121.96,122.26,121.84,122.15,26507.59478531276,83.9812,84.1877,83.8985,84.112,26507.5948
2020-04-13 10:30:00,122.1,122.43,121.9,122.43,20788.183231670853,84.0776,84.3048,83.9398,84.3048,20788.1832
2020-04-13 10:35:00,122.45,122.55,122.14,122.14,22014.113144360723,84.3186,84.3874,84.1051,84.1051,22014.1131
2020-04-13 10:40:00,122.14,122.29,122.1,122.2,19757.20607582825,84.1051,84.2084,84.0776,84.1464,19757.2061
2020-04-13 10:45:00,122.23,122.42,122.05,122.05,22533.18980983136,84.1671,84.2979,84.0431,84.0431,22533.1898
2020-04-13 10:50:00,122.05,122.24,121.83,122.08,17265.877287405812,84.0431,84.174,83.8916,84.0638,17265.8773
2020-04-13 10:55:00,122.0,122.14,121.86,122.1,11578.75852170793,84.0087,84.1051,83.9123,84.0776,11578.7585
2020-04-13 11:00:00,122.12,122.12,121.68,121.83,17572.060758282503,84.0913,84.0913,83.7884,83.8916,17572.0608
2020-04-13 11:05:00,121.84,121.88,121.57,121.62,14140.65303193398,83.8985,83.9261,83.7126,83.747,14140.653
2020-04-13 11:10:00,121.56,121.95,121.54,121.85,19418.729817007537,83.7057,83.9743,83.692,83.9054,19418.7298
2020-04-13 11:15:00,121.81,122.2,121.79,122.18,27092.453055854563,83.8779,84.1464,83.8641,84.1327,27092.4531
2020-04-13 11:20:00,122.18,122.48,122.11,122.47,28498.983375194355,84.1327,84.3392,84.0845,84.3323,28498.9834
2020-04-13 11:25:00,122.44,122.86,122.44,122.76,33885.89881593111,84.3117,84.6009,84.3117,84.532,33885.8988
2020-04-13 11:30:00,122.71,122.72,122.22,122.51,17214.448032531996,84.4976,84.5045,84.1602,84.3599,17214.448
2020-04-13 11:35:00,122.46,122.59,122.39,122.46,15041.263006817368,84.3255,84.415,84.2773,84.3255,15041.263
2020-04-13 11:40:00,122.47,122.49,122.15,122.3,17446.477694055735,84.3323,84.3461,84.112,84.2153,17446.4777
2020-04-13 11:45:00,122.3,122.76,122.3,122.69,17390.264322449468,84.2153,84.532,84.2153,84.4838,17390.2643
2020-04-13 11:50:00,122.69,123.03,122.62,123.02,17965.554359526373,84.4838,84.718,84.4356,84.7111,17965.5544
2020-04-13 11:55:00,123.03,123.07,122.81,122.92,26256.42865685923,84.718,84.7455,84.5665,84.6422,26256.4287
2020-04-13 12:00:00,122.84,123.01,122.67,122.94,26086.592512857314,84.5871,84.7042,84.4701,84.656,26086.5925
2020-04-13 12:05:00,122.93,123.12,122.84,122.9,24271.0202128932,84.6491,84.7799,84.5871,84.6284,24271.0202
2020-04-13 12:10:00,122.91,123.19,122.82,123.12,13248.415261332377,84.6353,84.8281,84.5734,84.7799,13248.4153
2020-04-13 12:15:00,123.12,123.17,122.96,122.99,17045.807917713195,84.7799,84.8144,84.6698,84.6904,17045.8079
2020-04-13 12:20:00,123.01,123.07,122.71,122.82,27468.006219351755,84.7042,84.7455,84.4976,84.5734,27468.0062
2020-04-13 12:25:00,122.83,123.01,122.77,122.79,11216.361679224974,84.5802,84.7042,84.5389,84.5527,11216.3617
2020-04-13 12:30:00,122.79,122.79,122.44,122.45,13413.467288601843,84.5527,84.5527,84.3117,84.3186,13413.4673
2020-04-13 12:35:00,122.45,122.56,122.35,122.43,10507.116373639516,84.3186,84.3943,84.2497,84.3048,10507.1164
2020-04-13 12:40:00,122.44,122.61,122.4,122.48,7951.202009329028,84.3117,84.4288,84.2841,84.3392,7951.202
2020-04-13 12:45:00,122.47,122.74,122.47,122.65,17385.48020571702,84.3323,84.5183,84.3323,84.4563,17385.4802
2020-04-13 12:50:00,122.61,122.61,122.15,122.15,18567.157038631743,84.4288,84.4288,84.112,84.112,18567.157
2020-04-13 12:55:00,122.16,122.16,122.01,122.12,13231.670852768808,84.1189,84.1189,84.0156,84.0913,13231.6709
2020-04-13 13:00:00,122.1,122.1,121.64,121.75,21636.16792249731,84.0776,84.0776,83.7608,83.8366,21636.1679
2020-04-13 13:05:00,121.77,121.95,121.68,121.94,19195.07235976557,83.8503,83.9743,83.7884,83.9674,19195.0724
2020-04-13 13:10:00,121.93,121.93,121.49,121.59,25159.669895945462,83.9605,83.9605,83.6575,83.7264,25159.6699
2020-04-13 13:15:00,121.61,121.73,121.54,121.62,19276.4023442172,83.7402,83.8228,83.692,83.747,19276.4023
2020-04-13 13:20:00,121.6,121.73,121.53,121.6,14817.60554957541,83.7333,83.8228,83.6851,83.7333,14817.6055
2020-04-13 13:25:00,121.64,121.78,121.56,121.73,11697.165410836024,83.7608,83.8572,83.7057,83.8228,11697.1654
2020-04-13 13:30:00,121.73,121.88,121.73,121.88,18897.26109317068,83.8228,83.9261,83.8228,83.9261,18897.2611
2020-04-13 13:35:00,121.91,122.22,121.86,122.22,13719.650759478533,83.9467,84.1602,83.9123,84.1602,13719.6508
2020-04-13 13:40:00,122.16,122.24,122.08,122.14,10383.925367778977,84.1189,84.174,84.0638,84.1051,10383.9254
2020-04-13 13:45:00,122.14,122.28,122.07,122.25,11076.426264800864,84.1051,84.2015,84.0569,84.1809,11076.4263
2020-04-13 13:50:00,122.2,122.46,122.2,122.41,17802.894390623132,84.1464,84.3255,84.1464,84.291,17802.8944
2020-04-13 13:55:00,122.43,122.54,122.41,122.54,13091.735438344696,84.3048,84.3806,84.291,84.3806,13091.7354
2020-04-13 14:00:00,122.52,122.62,122.37,122.58,9291.950723597656,84.3668,84.4356,84.2635,84.4081,9291.9507
2020-04-13 14:05:00,122.56,122.75,122.46,122.48,12463.82011721086,84.3943,84.5252,84.3255,84.3392,12463.8201
2020-04-13 14:10:00,122.48,122.49,121.87,122.07,23930.15189570625,84.3392,84.3461,83.9192,84.0569,23930.1519
2020-04-13 14:15:00,122.05,122.05,121.9,122.0,9845.712235378543,84.0431,84.0431,83.9398,84.0087,9845.7122
2020-04-13 14:20:00,121.99,122.04,121.69,121.84,13098.911613443368,84.0018,84.0363,83.7952,83.8985,13098.9116
2020-04-13 14:25:00,121.8,121.93,121.62,121.89,8592.273651477097,83.871,83.9605,83.747,83.933,8592.2737
2020-04-13 14:30:00,121.89,122.1,121.88,122.05,10562.133716062672,83.933,84.0776,83.9261,84.0431,10562.1337
2020-04-13 14:35:00,122.06,122.08,121.89,121.94,12227.00633895467,84.05,84.0638,83.933,83.9674,12227.0063
2020-04-13 14:40:00,121.97,122.05,121.88,121.94,16487.262289199858,83.9881,84.0431,83.9261,83.9674,16487.2623
2020-04-13 14:45:00,121.96,122.3,121.88,122.23,19215.404855878485,83.9812,84.2153,83.9261,84.1671,19215.4049
2020-04-13 14:50:00,122.22,122.24,121.95,122.0,14022.246142805883,84.1602,84.174,83.9743,84.0087,14022.2461
2020-04-13 14:55:00,122.02,122.15,121.99,122.02,9855.28046884344,84.0225,84.112,84.0018,84.0225,9855.2805
2020-04-13 15:00:00,122.02,122.05,121.64,121.67,17844.755412032053,84.0225,84.0431,83.7608,83.7815,17844.7554
2020-04-13 15:05:00,121.71,121.9,121.71,121.79,12326.276761152973,83.809,83.9398,83.809,83.8641,12326.2768
2020-04-13 15:10:00,121.73,122.1,121.71,122.09,16545.867719172347,83.8228,84.0776,83.809,84.0707,16545.8677
2020-04-13 15:15:00,122.01,122.7,121.92,122.7,26677.43092931468,84.0156,84.4907,83.9536,84.4907,26677.4309
2020-04-13 15:20:00,122.7,122.85,122.51,122.66,22077.502691065663,84.4907,84.594,84.3599,84.4632,22077.5027
2020-04-13 15:25:00,122.62,122.65,122.47,122.6,12124.147829207031,84.4356,84.4563,84.3323,84.4219,12124.1478
2020-04-13 15:30:00,122.61,122.97,122.51,122.88,34029.42231790456,84.4288,84.6766,84.3599,84.6147,34029.4223
2020-04-13 15:35:00,122.89,122.96,122.66,122.86,24992.225810309774,84.6216,84.6698,84.4632,84.6009,24992.2258
2020-04-13 15:40:00,122.86,123.05,122.76,123.02,30810.907786149983,84.6009,84.7317,84.532,84.7111,30810.9078
2020-04-13 15:45:00,122.96,123.02,122.69,123.02,47024.27939241718,84.6698,84.7111,84.4838,84.7111,47024.2794
2020-04-13 15:50:00,123.0,123.02,122.17,122.52,73041.502212654,84.6973,84.7111,84.1258,84.3668,73041.5022
2020-04-13 15:55:00,122.5,122.65,122.3,122.33,102209.065901208,84.353,84.4563,84.2153,84.2359,102209.0659
2020-04-14 09:30:00,125.1,125.37,124.66,125.36,160349.24052146875,86.1434,86.3293,85.8404,86.3224,160349.2405
2020-04-14 09:35:00,125.38,126.04,125.12,126.02,91682.81306063868,86.3362,86.7906,86.1571,86.7769,91682.8131
2020-04-14 09:40:00,125.94,126.23,125.87,126.09,56872.38368616194,86.7218,86.9215,86.6736,86.8251,56872.3837
2020-04-14 09:45:00,126.12,126.23,125.94,126.13,44928.83626360483,86.8457,86.9215,86.7218,86.8526,44928.8363
2020-04-14 09:50:00,126.13,126.19,125.43,125.67,67476.37842363353,86.8526,86.8939,86.3706,86.5359,67476.3784
2020-04-14 09:55:00,125.69,126.03,125.61,125.88,25232.6276761153,86.5496,86.7838,86.4945,86.6805,25232.6277
2020-04-14 10:00:00,125.94,126.01,125.68,125.98,32893.194593948094,86.7218,86.77,86.5427,86.7493,32893.1946
2020-04-14 10:05:00,125.96,126.04,125.5,125.75,41872.9817007535,86.7355,86.7906,86.4188,86.5909,41872.9817
2020-04-14 10:10:00,125.7,125.83,125.53,125.71,34189.69022844158,86.5565,86.646,86.4395,86.5634,34189.6902
2020-04-14 10:15:00,125.71,126.16,125.67,126.15,30615.95502930272,86.5634,86.8733,86.5359,86.8664,30615.955
2020-04-14 10:20:00,126.13,126.13,125.57,125.69,39315.8713072599,86.8526,86.8526,86.467,86.5496,39315.8713
2020-04-14 10:25:00,125.67,125.72,125.01,125.31,70789.37926085397,86.5359,86.5703,86.0814,86.288,70789.3793
2020-04-14 10:30:00,125.29,125.3,124.8,124.9,35461.069250089706,86.2742,86.2811,85.9368,86.0056,35461.0693
2020-04-14 10:35:00,124.87,125.0,124.74,124.75,29825.37973926564,85.985,86.0745,85.8955,85.9023,29825.3797
2020-04-14 10:40:00,124.75,124.79,124.42,124.53,33810.54897739505,85.9023,85.9299,85.6751,85.7509,33810.549
2020-04-14 10:45:00,124.54,124.7,124.23,124.32,35418.01219949767,85.7577,85.8679,85.5443,85.6063,35418.0122
2020-04-14 10:50:00,124.35,124.63,124.32,124.44,39062.31312044014,85.6269,85.8197,85.6063,85.6889,39062.3131
2020-04-14 10:55:00,124.42,124.65,124.36,124.51,44541.32280827653,85.6751,85.8335,85.6338,85.7371,44541.3228
2020-04-14 11:00:00,124.58,124.72,124.09,124.22,30014.352350197347,85.7853,85.8817,85.4479,85.5374,30014.3524
2020-04-14 11:05:00,124.25,124.29,123.92,124.19,27318.502571462745,85.5581,85.5856,85.3308,85.5167,27318.5026
2020-04-14 11:10:00,124.26,124.34,123.89,123.99,28489.41514172946,85.5649,85.62,85.3102,85.379,28489.4151
2020-04-14 11:15:00,124.05,124.29,123.96,123.97,33004.425307977515,85.4203,85.5856,85.3584,85.3652,33004.4253
2020-04-14 11:20:00,123.94,124.12,123.87,124.1,13320.177012319102,85.3446,85.4685,85.2964,85.4548,13320.177
2020-04-14 11:25:00,124.06,124.1,123.78,123.87,26087.788542040427,85.4272,85.4548,85.2344,85.2964,26087.7885
2020-04-14 11:30:00,123.83,124.1,123.79,124.09,16609.257265877288,85.2688,85.4548,85.2413,85.4479,16609.2573
2020-04-14 11:35:00,124.1,124.15,123.91,124.01,25990.91017820835,85.4548,85.4892,85.3239,85.3928,25990.9102
2020-04-14 11:40:00,123.91,124.25,123.84,124.16,23151.5368975003,85.3239,85.5581,85.2757,85.4961,23151.5369
2020-04-14 11:45:00,124.08,124.19,123.94,124.13,12465.016146393971,85.441,85.5167,85.3446,85.4754,12465.0161
2020-04-14 11:50:00,124.03,124.26,123.94,124.17,23368.018179643583,85.4066,85.5649,85.3446,85.503,23368.0182
2020-04-14 11:55:00,124.2,124.45,124.08,124.39,18876.92859705777,85.5236,85.6958,85.441,85.6545,18876.9286
2020-04-14 12:00:00,124.45,125.12,124.45,125.02,28824.30331300084,85.6958,86.1571,85.6958,86.0883,28824.3033
2020-04-14 12:05:00,125.13,125.31,125.03,125.28,18199.976079416338,86.164,86.288,86.0952,86.2673,18199.9761
2020-04-14 12:10:00,125.32,125.34,125.22,125.23,14814.017462026077,86.2948,86.3086,86.226,86.2329,14814.0175
2020-04-14 12:15:00,125.23,125.5,125.17,125.48,23616.792249730894,86.2329,86.4188,86.1916,86.405,23616.7922
2020-04-14 12:20:00,125.49,125.54,125.37,125.42,21817.964358330344,86.4119,86.4463,86.3293,86.3637,21817.9644
2020-04-14 12:25:00,125.38,125.46,125.23,125.31,14953.952876450188,86.3362,86.3913,86.2329,86.288,14953.9529
2020-04-14 12:30:00,125.31,125.46,125.26,125.28,18960.650639875614,86.288,86.3913,86.2535,86.2673,18960.6506
2020-04-14 12:35:00,125.31,125.63,125.31,125.54,17204.879799067097,86.288,86.5083,86.288,86.4463,17204.8798
2020-04-14 12:40:00,125.48,125.65,125.36,125.42,20960.411434039,86.405,86.5221,86.3224,86.3637,20960.4114
2020-04-14 12:45:00,125.42,125.49,125.12,125.28,15164.45401267791,86.3637,86.4119,86.1571,86.2673,15164.454
2020-04-14 12:50:00,125.26,125.58,125.23,125.52,11797.63186221744,86.2535,86.4739,86.2329,86.4326,11797.6319
2020-04-14 12:55:00,125.6,125.78,125.3,125.35,56464.53773472073,86.4877,86.6116,86.2811,86.3155,56464.5377
2020-04-14 13:00:00,125.33,125.33,125.07,125.2,13827.293385958616,86.3017,86.3017,86.1227,86.2122,13827.2934
2020-04-14 13:05:00,125.21,125.41,125.21,125.36,12658.772874058128,86.2191,86.3568,86.2191,86.3224,12658.7729
2020-04-14 13:10:00,125.35,125.49,125.28,125.31,25328.310010764264,86.3155,86.4119,86.2673,86.288,25328.31
2020-04-14 13:15:00,125.34,125.36,125.13,125.14,15408.443966032772,86.3086,86.3224,86.164,86.1709,15408.444
2020-04-14 13:20:00,125.17,125.35,125.1,125.35,13986.365267312523,86.1916,86.3155,86.1434,86.3155,13986.3653
2020-04-14 13:25:00,125.37,125.37,125.22,125.33,13836.861619423516,86.3293,86.3293,86.226,86.3017,13836.8616
2020-04-14 13:30:00,125.39,125.5,125.21,125.36,22142.08826695372,86.343,86.4188,86.2191,86.3224,22142.0883
2020-04-14 13:35:00,125.4,125.41,125.27,125.39,12668.341107523023,86.3499,86.3568,86.2604,86.343,12668.3411
2020-04-14 13:40:00,125.38,125.38,125.02,125.23,44365.50651835905,86.3362,86.3362,86.0883,86.2329,44365.5065
2020-04-14 13:45:00,125.21,125.37,124.9,125.06,49489.29553881115,86.2191,86.3293,86.0056,86.1158,49489.2955
2020-04-14 13:50:00,125.06,125.52,125.03,125.47,18635.33070206913,86.1158,86.4326,86.0952,86.3981,18635.3307
2020-04-14 13:55:00,125.48,125.74,125.36,125.7,29106.56620021529,86.405,86.5841,86.3224,86.5565,29106.5662
2020-04-14 14:00:00,125.73,125.83,125.57,125.57,20968.783638320776,86.5772,86.646,86.467,86.467,20968.7836
2020-04-14 14:05:00,125.59,125.74,125.47,125.71,23078.579117330464,86.4808,86.5841,86.3981,86.5634,23078.5791
2020-04-14 14:10:00,125.72,125.83,125.67,125.81,20612.36694175338,86.5703,86.646,86.5359,86.6323,20612.3669
2020-04-14 14:15:00,125.81,125.95,125.77,125.89,32396.842482956585,86.6323,86.7287,86.6047,86.6873,32396.8425
2020-04-14 14:20:00,125.91,126.03,125.83,125.93,14946.776701351511,86.7011,86.7838,86.646,86.7149,14946.7767
2020-04-14 14:25:00,125.93,125.94,125.69,125.72,16487.262289199858,86.7149,86.7218,86.5496,86.5703,16487.2623
2020-04-14 14:30:00,125.72,125.75,125.46,125.51,18479.846908264564,86.5703,86.5909,86.3913,86.4257,18479.8469
2020-04-14 14:35:00,125.51,125.62,125.45,125.53,10828.848223896664,86.4257,86.5014,86.3844,86.4395,10828.8482
2020-04-14 14:40:00,125.54,125.62,125.44,125.57,13531.874177729936,86.4463,86.5014,86.3775,86.467,13531.8742
2020-04-14 14:45:00,125.56,125.62,125.37,125.4,15013.75433560579,86.4601,86.5014,86.3293,86.3499,15013.7543
2020-04-14 14:50:00,125.39,125.6,125.39,125.53,13552.206673842842,86.343,86.4877,86.343,86.4395,13552.2067
2020-04-14 14:55:00,125.52,125.63,125.47,125.53,25073.555794761392,86.4326,86.5083,86.3981,86.4395,25073.5558
2020-04-14 15:00:00,125.51,125.51,125.21,125.21,12612.127735916758,86.4257,86.4257,86.2191,86.2191,12612.1277
2020-04-14 15:05:00,125.21,125.51,125.13,125.36,22949.40796555436,86.2191,86.4257,86.164,86.3224,22949.408
2020-04-14 15:10:00,125.35,125.4,125.04,125.32,19776.342542758044,86.3155,86.3499,86.102,86.2948,19776.3425
2020-04-14 15:15:00,125.32,125.4,125.05,125.31,16555.435952637246,86.2948,86.3499,86.1089,86.288,16555.436
2020-04-14 15:20:00,125.3,125.31,125.07,125.17,19637.603157517045,86.2811,86.288,86.1227,86.1916,19637.6032
2020-04-14 15:25:00,125.21,125.38,125.13,125.36,21896.90228441574,86.2191,86.3362,86.164,86.3224,21896.9023
2020-04-14 15:30:00,125.37,125.62,125.36,125.52,27269.46537495515,86.3293,86.5014,86.3224,86.4326,27269.4654
2020-04-14 15:35:00,125.48,125.72,125.48,125.65,31651.71630187777,86.405,86.5703,86.405,86.5221,31651.7163
2020-04-14 15:40:00,125.67,125.82,125.66,125.72,30675.75648845832,86.5359,86.6391,86.529,86.5703,30675.7565
2020-04-14 15:45:00,125.71,125.99,125.67,125.97,52951.80002392059,86.5634,86.7562,86.5359,86.7424,52951.8
2020-04-14 15:50:00,125.97,126.13,125.61,125.83,81261.81078818324,86.7424,86.8526,86.4945,86.646,81261.8108
2020-04-14 15:55:00,125.8,125.82,125.47,125.5,147198.89965315154,86.6254,86.6391,86.3981,86.4188,147198.8997
2020-04-15 09:30:00,123.9,124.2,123.32,123.51,103720.84678866164,85.317,85.5236,84.9177,85.0485,103720.8468
2020-04-15 09:35:00,123.48,123.48,122.86,123.05,27635.450304987444,85.0278,85.0278,84.6009,84.7317,27635.4503
2020-04-15 09:40:00,122.96,123.19,122.81,122.92,28398.516923812946,84.6698,84.8281,84.5665,84.6422,28398.5169
2020-04-15 09:45:00,122.97,123.05,122.61,122.71,30924.53055854563,84.6766,84.7317,84.4288,84.4976,30924.5306
2020-04-15 09:50:00,122.67,122.84,122.61,122.69,24347.566080612367,84.4701,84.5871,84.4288,84.4838,24347.5661
2020-04-15 09:55:00,122.71,123.26,122.58,123.14,41815.57229996412,84.4976,84.8763,84.4081,84.7937,41815.5723
2020-04-15 10:00:00,123.16,123.3,123.03,123.09,40827.65219471356,84.8075,84.9039,84.718,84.7593,40827.6522
2020-04-15 10:05:00,123.09,123.42,123.02,123.38,23036.71809592154,84.7593,84.9865,84.7111,84.959,23036.7181
2020-04-15 10:10:00,123.36,123.51,123.09,123.16,18972.61093170673,84.9452,85.0485,84.7593,84.8075,18972.6109
2020-04-15 10:15:00,123.13,123.22,122.63,122.65,42323.88470278675,84.7868,84.8488,84.4425,84.4563,42323.8847
2020-04-15 10:20:00,122.71,122.95,122.66,122.93,29684.248295658417,84.4976,84.6629,84.4632,84.6491,29684.2483
2020-04-15 10:25:00,122.92,123.02,122.72,122.92,44123.908623370415,84.6422,84.7111,84.5045,84.6422,44123.9086
2020-04-15 10:30:00,122.93,123.11,122.71,122.77,39442.65040066978,84.6491,84.7731,84.4976,84.5389,39442.6504
2020-04-15 10:35:00,122.77,122.86,122.5,122.63,26025.5950245186,84.5389,84.6009,84.353,84.4425,26025.595
2020-04-15 10:40:00,122.64,122.7,122.41,122.48,22598.971414902524,84.4494,84.4907,84.291,84.3392,22598.9714
2020-04-15 10:45:00,122.46,122.52,122.17,122.26,31828.728620978352,84.3255,84.3668,84.1258,84.1877,31828.7286
2020-04-15 10:50:00,122.29,122.34,122.11,122.15,29526.372443487624,84.2084,84.2428,84.0845,84.112,29526.3724
2020-04-15 10:55:00,122.17,122.46,122.1,122.26,16149.982059562257,84.1258,84.3255,84.0776,84.1877,16149.9821
2020-04-15 11:00:00,122.3,122.3,121.85,121.97,39277.59837340032,84.2153,84.2153,83.9054,83.9881,39277.5984
2020-04-15 11:05:00,121.97,121.97,121.69,121.7,17615.117808874536,83.9881,83.9881,83.7952,83.8021,17615.1178
2020-04-15 11:10:00,121.74,121.95,121.54,121.67,30731.969860064582,83.8297,83.9743,83.692,83.7815,30731.9699
2020-04-15 11:15:00,121.65,121.78,121.4,121.59,20261.930391101545,83.7677,83.8572,83.5956,83.7264,20261.9304
2020-04-15 11:20:00,121.48,121.62,121.24,121.42,24251.8837459634,83.6506,83.747,83.4854,83.6093,24251.8837
2020-04-15 11:25:00,121.33,121.83,121.28,121.66,19329.02762827413,83.5473,83.8916,83.5129,83.7746,19329.0276
2020-04-15 11:30:00,121.65,121.99,121.5,121.85,66380.81569190288,83.7677,84.0018,83.6644,83.9054,66380.8157
2020-04-15 11:35:00,121.89,122.01,121.55,121.6,19939.002511661285,83.933,84.0156,83.6988,83.7333,19939.0025
2020-04-15 11:40:00,121.57,121.64,121.36,121.48,12341.82514053343,83.7126,83.7608,83.568,83.6506,12341.8251
2020-04-15 11:45:00,121.47,121.59,121.38,121.52,11881.353905035285,83.6438,83.7264,83.5818,83.6782,11881.3539
2020-04-15 11:50:00,121.59,121.99,121.55,121.89,13296.25642865686,83.7264,84.0018,83.6988,83.933,13296.2564
2020-04-15 11:55:00,121.9,122.15,121.9,122.05,27493.122832197107,83.9398,84.112,83.9398,84.0431,27493.1228
2020-04-15 12:00:00,122.06,122.31,122.01,122.2,11611.051309651955,84.05,84.2222,84.0156,84.1464,11611.0513
2020-04-15 12:05:00,122.25,122.25,122.06,122.13,11937.56727664155,84.1809,84.1809,84.05,84.0982,11937.5673
2020-04-15 12:10:00,122.13,122.32,122.08,122.18,15219.471355101065,84.0982,84.2291,84.0638,84.1327,15219.4714
2020-04-15 12:15:00,122.23,122.32,122.1,122.25,14052.146872383686,84.1671,84.2291,84.0776,84.1809,14052.1469
2020-04-15 12:20:00,122.25,122.6,122.23,122.56,11239.086233704104,84.1809,84.4219,84.1671,84.3943,11239.0862
2020-04-15 12:25:00,122.58,122.74,122.36,122.69,15002.99007295778,84.4081,84.5183,84.2566,84.4838,15002.9901
2020-04-15 12:30:00,122.72,122.82,122.68,122.78,15270.900609974884,84.5045,84.5734,84.477,84.5458,15270.9006
2020-04-15 12:35:00,122.81,122.81,122.66,122.7,16659.490491567994,84.5665,84.5665,84.4632,84.4907,16659.4905
2020-04-15 12:40:00,122.67,122.85,122.67,122.8,22942.231790455688,84.4701,84.594,84.4701,84.5596,22942.2318
2020-04-15 12:45:00,122.78,122.79,122.55,122.66,14727.903360842003,84.5458,84.5527,84.3874,84.4632,14727.9034
2020-04-15 12:50:00,122.68,122.76,122.59,122.63,19028.824303313,84.477,84.532,84.415,84.4425,19028.8243
2020-04-15 12:55:00,122.59,122.59,122.07,122.07,22929.075469441457,84.415,84.415,84.0569,84.0569,22929.0755
2020-04-15 13:00:00,122.07,122.18,121.95,122.15,27969.142447075712,84.0569,84.1327,83.9743,84.112,27969.1424
2020-04-15 13:05:00,122.15,122.3,122.05,122.26,29717.737112785555,84.112,84.2153,84.0431,84.1877,29717.7371
2020-04-15 13:10:00,122.25,122.76,122.25,122.76,16702.54754216003,84.1809,84.532,84.1809,84.532,16702.5475
2020-04-15 13:15:00,122.76,122.76,122.49,122.49,25715.823466092574,84.532,84.532,84.3461,84.3461,25715.8235
2020-04-15 13:20:00,122.48,122.48,122.23,122.28,18225.092692261693,84.3392,84.3392,84.1671,84.2015,18225.0927
2020-04-15 13:25:00,122.25,122.29,121.99,122.04,24373.878722640835,84.1809,84.2084,84.0018,84.0363,24373.8787
2020-04-15 13:30:00,122.07,122.08,121.85,121.94,19362.51644540127,84.0569,84.0638,83.9054,83.9674,19362.5164
2020-04-15 13:35:00,121.95,122.06,121.74,121.78,23577.323286688195,83.9743,84.05,83.8297,83.8572,23577.3233
2020-04-15 13:40:00,121.73,121.73,121.44,121.69,53128.81234302117,83.8228,83.8228,83.6231,83.7952,53128.8123
2020-04-15 13:45:00,121.68,121.76,121.59,121.69,36444.20523860782,83.7884,83.8434,83.7264,83.7952,36444.2052
2020-04-15 13:50:00,121.7,121.77,121.4,121.4,22189.9294342782,83.8021,83.8503,83.5956,83.5956,22189.9294
2020-04-15 13:55:00,121.41,121.44,121.24,121.26,24446.83650281067,83.6024,83.6231,83.4854,83.4991,24446.8365
2020-04-15 14:00:00,121.29,121.84,121.28,121.75,23673.00562133716,83.5198,83.8985,83.5129,83.8366,23673.0056
2020-04-15 14:05:00,121.77,121.9,121.71,121.78,16690.58725032891,83.8503,83.9398,83.809,83.8572,16690.5873
2020-04-15 14:10:00,121.79,122.01,121.79,121.88,21298.887692859706,83.8641,84.0156,83.8641,83.9261,21298.8877
2020-04-15 14:15:00,121.86,122.0,121.83,121.88,19423.513933739985,83.9123,84.0087,83.8916,83.9261,19423.5139
2020-04-15 14:20:00,121.9,122.17,121.88,122.07,27098.433201770124,83.9398,84.1258,83.9261,84.0569,27098.4332
2020-04-15 14:25:00,122.05,122.1,121.9,122.1,23085.755292429138,84.0431,84.0776,83.9398,84.0776,23085.7553
2020-04-15 14:30:00,122.1,122.12,121.95,122.07,17458.437985886856,84.0776,84.0913,83.9743,84.0569,17458.438
2020-04-15 14:35:00,122.02,122.11,121.95,122.11,17366.34373878723,84.0225,84.0845,83.9743,84.0845,17366.3437
2020-04-15 14:40:00,122.15,122.22,122.0,122.09,21815.57229996412,84.112,84.1602,84.0087,84.0707,21815.5723
2020-04-15 14:45:00,122.09,122.12,121.9,121.99,18935.534027030262,84.0707,84.0913,83.9398,84.0018,18935.534
2020-04-15 14:50:00,121.98,121.98,121.63,121.67,26783.87752661165,83.9949,83.9949,83.7539,83.7815,26783.8775
2020-04-15 14:55:00,121.67,121.91,121.63,121.91,24407.367539767973,83.7815,83.9467,83.7539,83.9467,24407.3675
2020-04-15 15:00:00,121.9,122.15,121.88,121.95,21131.443607224017,83.9398,84.112,83.9261,83.9743,21131.4436
2020-04-15 15:05:00,121.97,121.97,121.64,121.72,18483.4349958139,83.9881,83.9881,83.7608,83.8159,18483.435
2020-04-15 15:10:00,121.7,121.7,121.52,121.57,21410.11840688913,83.8021,83.8021,83.6782,83.7126,21410.1184
2020-04-15 15:15:00,121.55,121.75,121.49,121.74,36596.10094486306,83.6988,83.8366,83.6575,83.8297,36596.1009
2020-04-15 15:20:00,121.76,121.77,121.62,121.67,24309.29314675278,83.8434,83.8503,83.747,83.7815,24309.2931
2020-04-15 15:25:00,121.67,121.67,121.36,121.54,29117.33046286329,83.7815,83.7815,83.568,83.692,29117.3305
2020-04-15 15:30:00,121.5,121.58,121.24,121.33,32816.64872622892,83.6644,83.7195,83.4854,83.5473,32816.6487
2020-04-15 15:35:00,121.32,121.62,121.3,121.56,35730.17581628992,83.5405,83.747,83.5267,83.7057,35730.1758
2020-04-15 15:40:00,121.58,121.6,121.41,121.54,38774.07008731013,83.7195,83.7333,83.6024,83.692,38774.0701
2020-04-15 15:45:00,121.53,121.67,121.45,121.49,38710.68054060519,83.6851,83.7815,83.63,83.6575,38710.6805
2020-04-15 15:50:00,121.44,121.49,121.22,121.23,142889.60650639876,83.6231,83.6575,83.4716,83.4785,142889.6065
2020-04-15 15:55:00,121.23,121.44,121.15,121.41,141404.1382609736,83.4785,83.6231,83.4234,83.6024,141404.1383
2020-04-16 09:30:00,121.64,122.45,121.4,121.68,83399.1149384045,83.7608,84.3186,83.5956,83.7884,83399.1149
2020-04-16 09:35:00,121.7,121.92,121.44,121.91,20210.50113622773,83.8021,83.9536,83.6231,83.9467,20210.5011
2020-04-16 09:40:00,121.91,122.05,121.52,121.71,24012.67790934099,83.9467,84.0431,83.6782,83.809,24012.6779
2020-04-16 09:45:00,121.68,121.96,121.39,121.42,22676.713311804808,83.7884,83.9812,83.5887,83.6093,22676.7133
2020-04-16 09:50:00,121.38,121.38,121.06,121.21,32731.73065422797,83.5818,83.5818,83.3614,83.4647,32731.7307
2020-04-16 09:55:00,121.22,121.57,120.9,120.91,35040.066977634255,83.4716,83.7126,83.2513,83.2581,35040.067
2020-04-16 10:00:00,120.97,121.13,120.57,120.66,51243.87035043656,83.2995,83.4096,83.024,83.086,51243.8704
2020-04-16 10:05:00,120.68,120.71,120.02,120.04,47322.09065901208,83.0998,83.1204,82.6453,82.6591,47322.0907
2020-04-16 10:10:00,120.01,120.22,119.77,120.11,33153.928955866526,82.6384,82.783,82.4731,82.7073,33153.929
2020-04-16 10:15:00,120.14,120.33,119.94,119.98,25810.309771558423,82.7279,82.8588,82.5902,82.6177,25810.3098
2020-04-16 10:20:00,119.98,120.38,119.91,120.34,35421.600287047004,82.6177,82.8932,82.5695,82.8656,35421.6003
2020-04-16 10:25:00,120.38,120.74,120.36,120.74,38781.24626240881,82.8932,83.1411,82.8794,83.1411,38781.2463
2020-04-16 10:30:00,120.69,120.69,120.21,120.21,35168.04210022725,83.1066,83.1066,82.7761,82.7761,35168.0421
2020-04-16 10:35:00,120.27,120.36,119.94,120.14,24184.90611170913,82.8174,82.8794,82.5902,82.7279,24184.9061
2020-04-16 10:40:00,120.18,120.82,120.09,120.74,19245.305585456284,82.7555,83.1962,82.6935,83.1411,19245.3056
2020-04-16 10:45:00,120.71,120.71,120.4,120.64,32313.12044013874,83.1204,83.1204,82.907,83.0722,32313.1204
2020-04-16 10:50:00,120.57,120.67,120.47,120.57,31181.676832914723,83.024,83.0929,82.9552,83.024,31181.6768
2020-04-16 10:55:00,120.63,120.77,120.52,120.77,31335.964597536185,83.0653,83.1617,82.9896,83.1617,31335.9646
2020-04-16 11:00:00,120.8,121.05,120.7,120.98,32756.84726707332,83.1824,83.3545,83.1135,83.3063,32756.8473
2020-04-16 11:05:00,121.0,121.49,120.95,121.41,45541.203205358215,83.3201,83.6575,83.2857,83.6024,45541.2032
2020-04-16 11:10:00,121.44,121.54,121.02,121.04,50649.44384642986,83.6231,83.692,83.3339,83.3477,50649.4438
2020-04-16 11:15:00,121.05,121.1,120.82,120.93,20626.719291950725,83.3545,83.389,83.1962,83.2719,20626.7193
2020-04-16 11:20:00,120.95,120.98,120.76,120.88,24677.6701351513,83.2857,83.3063,83.1549,83.2375,24677.6701
2020-04-16 11:25:00,120.89,121.15,120.76,120.84,36265.99689032413,83.2444,83.4234,83.1549,83.2099,36265.9969
2020-04-16 11:30:00,120.83,120.86,120.71,120.77,31081.21038153331,83.2031,83.2237,83.1204,83.1617,31081.2104
2020-04-16 11:35:00,120.81,121.04,120.78,121.02,15104.652553522306,83.1893,83.3477,83.1686,83.3339,15104.6526
2020-04-16 11:40:00,121.03,121.1,120.94,121.02,15847.3866762349,83.3408,83.389,83.2788,83.3339,15847.3867
2020-04-16 11:45:00,121.03,121.07,120.85,120.9,17775.385719411555,83.3408,83.3683,83.2168,83.2513,17775.3857
2020-04-16 11:50:00,120.94,121.31,120.89,121.29,19709.36490850377,83.2788,83.5336,83.2444,83.5198,19709.3649
2020-04-16 11:55:00,121.27,121.57,121.27,121.53,17738.30881473508,83.506,83.7126,83.506,83.6851,17738.3088
2020-04-16 12:00:00,121.53,121.54,120.92,120.96,20839.61248654468,83.6851,83.692,83.265,83.2926,20839.6125
2020-04-16 12:05:00,120.97,120.97,120.76,120.85,20009.5682334649,83.2995,83.2995,83.1549,83.2168,20009.5682
2020-04-16 12:10:00,120.84,120.86,120.44,120.5,10960.411434038992,83.2099,83.2237,82.9345,82.9758,10960.4114
2020-04-16 12:15:00,120.5,120.54,119.96,120.03,28812.34302116972,82.9758,83.0034,82.604,82.6522,28812.343
2020-04-16 12:20:00,120.01,120.08,119.82,119.93,18327.95120200933,82.6384,82.6866,82.5076,82.5833,18327.9512
2020-04-16 12:25:00,119.96,120.19,119.95,120.14,16744.40856356895,82.604,82.7624,82.5971,82.7279,16744.4086
2020-04-16 12:30:00,120.15,120.15,119.75,119.9,15182.394450424592,82.7348,82.7348,82.4594,82.5627,15182.3945
2020-04-16 12:35:00,119.91,120.1,119.85,120.06,18103.097715584263,82.5695,82.7004,82.5282,82.6728,18103.0977
2020-04-16 12:40:00,120.06,120.16,119.99,120.06,15786.389187896186,82.6728,82.7417,82.6246,82.6728,15786.3892
2020-04-16 12:45:00,119.99,120.4,119.96,120.38,19858.868556392776,82.6246,82.907,82.604,82.8932,19858.8686
2020-04-16 12:50:00,120.34,120.42,120.23,120.36,14840.33010405454,82.8656,82.9207,82.7899,82.8794,14840.3301
2020-04-16 12:55:00,120.36,120.54,120.22,120.51,19419.925846190647,82.8794,83.0034,82.783,82.9827,19419.9258
2020-04-16 13:00:00,120.47,120.61,120.42,120.44,12964.956344934815,82.9552,83.0516,82.9207,82.9345,12964.9563
2020-04-16 13:05:00,120.45,120.64,120.4,120.51,34706.37483554599,82.9414,83.0722,82.907,82.9827,34706.3748
2020-04-16 13:10:00,120.52,120.87,120.52,120.83,9263.246023202966,82.9896,83.2306,82.9896,83.2031,9263.246
2020-04-16 13:15:00,120.87,120.93,120.65,120.78,11656.500418610214,83.2306,83.2719,83.0791,83.1686,11656.5004
2020-04-16 13:20:00,120.82,120.92,120.72,120.89,9391.221145795958,83.1962,83.265,83.1273,83.2444,9391.2211
2020-04-16 13:25:00,120.89,121.03,120.87,120.97,10410.23800980744,83.2444,83.3408,83.2306,83.2995,10410.238
2020-04-16 13:30:00,120.99,121.11,120.91,121.08,12199.497667743091,83.3132,83.3959,83.2581,83.3752,12199.4977
2020-04-16 13:35:00,121.08,121.25,120.95,120.96,26307.85791173305,83.3752,83.4923,83.2857,83.2926,26307.8579
2020-04-16 13:40:00,121.01,121.23,120.95,121.18,10816.887932065543,83.327,83.4785,83.2857,83.4441,10816.8879
2020-04-16 13:45:00,121.13,121.23,121.07,121.07,9862.456643942112,83.4096,83.4785,83.3683,83.3683,9862.4566
2020-04-16 13:50:00,121.04,121.08,120.86,120.94,11436.431048917597,83.3477,83.3752,83.2237,83.2788,11436.431
2020-04-16 13:55:00,120.93,120.98,120.85,120.91,14457.600765458676,83.2719,83.3063,83.2168,83.2581,14457.6008
2020-04-16 14:00:00,120.87,120.87,120.55,120.55,15683.530678148549,83.2306,83.2306,83.0102,83.0102,15683.5307
2020-04-16 14:05:00,120.57,120.91,120.47,120.84,30531.03695730176,83.024,83.2581,82.9552,83.2099,30531.037
2020-04-16 14:10:00,120.86,120.98,120.75,120.94,24059.32304748236,83.2237,83.3063,83.148,83.2788,24059.323
2020-04-16 14:15:00,120.98,121.08,120.82,120.83,24442.052386078223,83.3063,83.3752,83.1962,83.2031,24442.0524
2020-04-16 14:20:00,120.85,120.86,120.49,120.49,42567.87465614161,83.2168,83.2237,82.9689,82.9689,42567.8747
2020-04-16 14:25:00,120.48,120.7,120.46,120.61,31900.49037196508,82.962,83.1135,82.9483,83.0516,31900.4904
2020-04-16 14:30:00,120.59,120.67,120.42,120.51,38325.55914364311,83.0378,83.0929,82.9207,82.9827,38325.5591
2020-04-16 14:35:00,120.49,120.76,120.46,120.62,39086.23370410239,82.9689,83.1549,82.9483,83.0584,39086.2337
2020-04-16 14:40:00,120.62,120.66,120.47,120.52,34806.8412869274,83.0584,83.086,82.9552,82.9896,34806.8413
2020-04-16 14:45:00,120.54,120.63,120.42,120.45,29275.206315034087,83.0034,83.0653,82.9207,82.9414,29275.2063
2020-04-16 14:50:00,120.42,120.58,120.42,120.58,36569.78830283459,82.9207,83.0309,82.9207,83.0309,36569.7883
2020-04-16 14:55:00,120.6,120.68,120.49,120.57,34202.84654945581,83.0447,83.0998,82.9689,83.024,34202.8465
2020-04-16 15:00:00,120.57,120.69,120.48,120.62,33192.20188972611,83.024,83.1066,82.962,83.0584,33192.2019
2020-04-16 15:05:00,120.64,120.7,120.42,120.52,36463.34170553762,83.0722,83.1135,82.9207,82.9896,36463.3417
2020-04-16 15:10:00,120.52,120.59,120.42,120.52,32613.32376509987,82.9896,83.0378,82.9207,82.9896,32613.3238
2020-04-16 15:15:00,120.5,120.57,120.41,120.52,43263.96364071284,82.9758,83.024,82.9138,82.9896,43263.9636
2020-04-16 15:20:00,120.52,120.62,120.42,120.59,45835.426384403785,82.9896,83.0584,82.9207,83.0378,45835.4264
2020-04-16 15:25:00,120.58,120.73,120.47,120.72,48066.02081090779,83.0309,83.1342,82.9552,83.1273,48066.0208
2020-04-16 15:30:00,120.74,120.86,120.54,120.77,53827.29338595862,83.1411,83.2237,83.0034,83.1617,53827.2934
2020-04-16 15:35:00,120.78,120.9,120.69,120.9,50740.342064346376,83.1686,83.2513,83.1066,83.2513,50740.3421
2020-04-16 15:40:00,120.91,120.98,120.81,120.82,42053.58210740343,83.2581,83.3063,83.1893,83.1962,42053.5821
2020-04-16 15:45:00,120.82,120.87,120.66,120.66,51404.13826097357,83.1962,83.2306,83.086,83.086,51404.1383
2020-04-16 15:50:00,120.73,121.31,120.63,121.2,160987.92010525058,83.1342,83.5336,83.0653,83.4578,160987.9201
2020-04-16 15:55:00,121.19,121.24,120.92,121.12,221059.6818562373,83.4509,83.4854,83.265,83.4027,221059.6819
2020-04-17 09:30:00,123.27,123.8,122.92,123.66,320710.4413347686,84.8832,85.2482,84.6422,85.1518,320710.4413
2020-04-17 09:35:00,123.65,124.06,123.43,123.83,95694.29494079656,85.1449,85.4272,84.9934,85.2688,95694.2949
2020-04-17 09:40:00,123.72,123.85,123.37,123.56,68603.0379141251,85.1931,85.2826,84.9521,85.0829,68603.0379
2020-04-17 09:45:00,123.56,123.83,123.47,123.47,72065.54239923455,85.0829,85.2688,85.0209,85.0209,72065.5424
2020-04-17 09:50:00,123.47,123.92,123.4,123.92,44756.60806123669,85.0209,85.3308,84.9727,85.3308,44756.6081
2020-04-17 09:55:00,123.92,124.16,123.56,123.63,50047.841167324485,85.3308,85.4961,85.0829,85.1311,50047.8412
2020-04-17 10:00:00,123.66,123.7,122.87,123.24,89096.9979667504,85.1518,85.1793,84.6078,84.8626,89096.998
2020-04-17 10:05:00,123.25,123.62,123.2,123.26,33847.62588207152,84.8695,85.1242,84.835,84.8763,33847.6259
2020-04-17 10:10:00,123.27,123.32,122.36,122.67,41113.503169477335,84.8832,84.9177,84.2566,84.4701,41113.5032
2020-04-17 10:15:00,122.67,122.68,122.0,122.01,51432.84296136826,84.4701,84.477,84.0087,84.0156,51432.843
2020-04-17 10:20:00,121.95,122.02,121.69,121.74,36648.72622891999,83.9743,84.0225,83.7952,83.8297,36648.7262
2020-04-17 10:25:00,121.79,122.09,121.63,121.95,50418.610214089225,83.8641,84.0707,83.7539,83.9743,50418.6102
2020-04-17 10:30:00,121.86,121.89,121.23,121.33,76704.93960052625,83.9123,83.933,83.4785,83.5473,76704.9396
2020-04-17 10:35:00,121.33,121.74,121.31,121.49,43671.80959215405,83.5473,83.8297,83.5336,83.6575,43671.8096
2020-04-17 10:40:00,121.52,121.53,121.15,121.27,47542.160028704704,83.6782,83.6851,83.4234,83.506,47542.16
2020-04-17 10:45:00,121.23,121.38,121.15,121.33,32383.686161942354,83.4785,83.5818,83.4234,83.5473,32383.6862
2020-04-17 10:50:00,121.33,121.72,121.31,121.64,26856.83530678149,83.5473,83.8159,83.5336,83.7608,26856.8353
2020-04-17 10:55:00,121.59,121.71,121.54,121.58,32273.65147709604,83.7264,83.809,83.692,83.7195,32273.6515
2020-04-17 11:00:00,121.58,121.87,121.53,121.79,40529.84092811865,83.7195,83.9192,83.6851,83.8641,40529.8409
2020-04-17 11:05:00,121.81,122.15,121.81,122.1,43357.25391699558,83.8779,84.112,83.8779,84.0776,43357.2539
2020-04-17 11:10:00,122.11,122.22,121.63,121.74,33188.61380217678,84.0845,84.1602,83.7539,83.8297,33188.6138
2020-04-17 11:15:00,121.7,121.71,121.18,121.34,35092.69226169119,83.8021,83.809,83.4441,83.5542,35092.6923
2020-04-17 11:20:00,121.35,121.35,121.19,121.2,27102.021289319466,83.5611,83.5611,83.4509,83.4578,27102.0213
2020-04-17 11:25:00,121.18,121.24,121.07,121.14,33993.541442411195,83.4441,83.4854,83.3683,83.4165,33993.5414
2020-04-17 11:30:00,121.19,121.59,121.19,121.59,31429.25487381892,83.4509,83.7264,83.4509,83.7264,31429.2549
2020-04-17 11:35:00,121.59,121.85,121.52,121.85,40253.55818681976,83.7264,83.9054,83.6782,83.9054,40253.5582
2020-04-17 11:40:00,121.85,122.04,121.74,121.87,28247.817246740826,83.9054,84.0363,83.8297,83.9192,28247.8172
2020-04-17 11:45:00,121.86,121.9,121.7,121.86,29077.8614998206,83.9123,83.9398,83.8021,83.9123,29077.8615
2020-04-17 11:50:00,121.82,121.82,121.53,121.57,20525.0568113862,83.8848,83.8848,83.6851,83.7126,20525.0568
2020-04-17 11:55:00,121.53,121.57,121.45,121.54,20029.900729577803,83.6851,83.7126,83.63,83.692,20029.9007
2020-04-17 12:00:00,121.52,121.52,121.28,121.28,14775.744528166488,83.6782,83.6782,83.5129,83.5129,14775.7445
2020-04-17 12:05:00,121.29,121.44,121.14,121.18,46489.65434756608,83.5198,83.6231,83.4165,83.4441,46489.6543
2020-04-17 12:10:00,121.21,121.38,121.09,121.28,40096.87836383208,83.4647,83.5818,83.3821,83.5129,40096.8784
2020-04-17 12:15:00,121.3,121.62,121.25,121.61,27080.49276402344,83.5267,83.747,83.4923,83.7402,27080.4928
2020-04-17 12:20:00,121.57,121.6,121.48,121.49,26814.97428537257,83.7126,83.7333,83.6506,83.6575,26814.9743
2020-04-17 12:25:00,121.47,121.48,121.28,121.33,24633.41705537616,83.6438,83.6506,83.5129,83.5473,24633.4171
2020-04-17 12:30:00,121.33,121.48,121.23,121.44,19229.75720607583,83.5473,83.6506,83.4785,83.6231,19229.7572
2020-04-17 12:35:00,121.47,121.59,121.43,121.51,23143.16469321852,83.6438,83.7264,83.6162,83.6713,23143.1647
2020-04-17 12:40:00,121.52,121.7,121.49,121.54,18470.278674799665,83.6782,83.8021,83.6575,83.692,18470.2787
2020-04-17 12:45:00,121.54,121.73,121.4,121.73,15757.684487501496,83.692,83.8228,83.5956,83.8228,15757.6845
2020-04-17 12:50:00,121.72,121.84,121.63,121.84,15097.476378423637,83.8159,83.8985,83.7539,83.8985,15097.4764
2020-04-17 12:55:00,121.79,121.85,121.74,121.79,15868.915201530916,83.8641,83.9054,83.8297,83.8641,15868.9152
2020-04-17 13:00:00,121.74,121.82,121.64,121.69,33852.409998803974,83.8297,83.8848,83.7608,83.7952,33852.41
2020-04-17 13:05:00,121.69,121.69,121.48,121.58,19248.893673005623,83.7952,83.7952,83.6506,83.7195,19248.8937
2020-04-17 13:10:00,121.6,121.66,121.54,121.62,12881.234302116973,83.7333,83.7746,83.692,83.747,12881.2343
2020-04-17 13:15:00,121.64,121.84,121.64,121.82,24065.30319339792,83.7608,83.8985,83.7608,83.8848,24065.3032
2020-04-17 13:20:00,121.82,121.88,121.54,121.63,26785.073555794763,83.8848,83.9261,83.692,83.7539,26785.0736
2020-04-17 13:25:00,121.6,121.67,121.46,121.46,23241.239086233705,83.7333,83.7815,83.6369,83.6369,23241.2391
2020-04-17 13:30:00,121.46,121.58,121.42,121.44,27995.455089104176,83.6369,83.7195,83.6093,83.6231,27995.4551
2020-04-17 13:35:00,121.44,121.73,121.42,121.69,22968.54443248416,83.6231,83.8228,83.6093,83.7952,22968.5444
2020-04-17 13:40:00,121.65,121.8,121.64,121.7,29898.33751943548,83.7677,83.871,83.7608,83.8021,29898.3375
2020-04-17 13:45:00,121.69,121.7,121.49,121.49,20775.026910656623,83.7952,83.8021,83.6575,83.6575,20775.0269
2020-04-17 13:50:00,121.52,121.53,121.4,121.46,28897.26109317068,83.6782,83.6851,83.5956,83.6369,28897.2611
2020-04-17 13:55:00,121.44,121.49,121.38,121.46,27921.301279751227,83.6231,83.6575,83.5818,83.6369,27921.3013
2020-04-17 14:00:00,121.42,121.46,121.27,121.33,28199.976079416338,83.6093,83.6369,83.506,83.5473,28199.9761
2020-04-17 14:05:00,121.36,121.37,121.24,121.36,19303.911015428777,83.568,83.5749,83.4854,83.568,19303.911
2020-04-17 14:10:00,121.37,121.51,121.33,121.38,15391.699557469205,83.5749,83.6713,83.5473,83.5818,15391.6996
2020-04-17 14:15:00,121.39,121.51,121.3,121.48,19421.12187537376,83.5887,83.6713,83.5267,83.6506,19421.1219
2020-04-17 14:20:00,121.46,121.75,121.45,121.62,22740.10285850975,83.6369,83.8366,83.63,83.747,22740.1029
2020-04-17 14:25:00,121.62,121.67,121.29,121.3,20346.848463102506,83.747,83.7815,83.5198,83.5267,20346.8485
2020-04-17 14:30:00,121.28,121.52,121.23,121.51,25852.17079296735,83.5129,83.6782,83.4785,83.6713,25852.1708
2020-04-17 14:35:00,121.49,121.6,121.48,121.56,22789.140055017346,83.6575,83.7333,83.6506,83.7057,22789.1401
2020-04-17 14:40:00,121.54,121.65,121.4,121.64,68042.10022724555,83.692,83.7677,83.5956,83.7608,68042.1002
2020-04-17 14:45:00,121.61,121.84,121.61,121.69,33110.87190527449,83.7402,83.8985,83.7402,83.7952,33110.8719
2020-04-17 14:50:00,121.66,121.69,121.38,121.4,57544.55208707093,83.7746,83.7952,83.5818,83.5956,57544.5521
2020-04-17 14:55:00,121.42,121.59,121.33,121.59,33934.9360124387,83.6093,83.7264,83.5473,83.7264,33934.936
2020-04-17 15:00:00,121.6,121.62,121.31,121.33,41125.463461308456,83.7333,83.747,83.5336,83.5473,41125.4635
2020-04-17 15:05:00,121.33,121.33,121.16,121.26,46159.550293027154,83.5473,83.5473,83.4303,83.4991,46159.5503
2020-04-17 15:10:00,121.26,121.33,121.17,121.3,27383.0881473508,83.4991,83.5473,83.4372,83.5267,27383.0881
2020-04-17 15:15:00,121.3,121.49,121.3,121.49,74178.92596579358,83.5267,83.6575,83.5267,83.6575,74178.926
2020-04-17 15:20:00,121.47,121.49,121.33,121.36,61456.7635450305,83.6438,83.6575,83.5473,83.568,61456.7635
2020-04-17 15:25:00,121.38,121.53,121.37,121.52,31864.60949647172,83.5818,83.6851,83.5749,83.6782,31864.6095
2020-04-17 15:30:00,121.53,121.74,121.52,121.67,49271.61822748475,83.6851,83.8297,83.6782,83.7815,49271.6182
2020-04-17 15:35:00,121.69,121.8,121.6,121.79,55798.34947972731,83.7952,83.871,83.7333,83.8641,55798.3495
2020-04-17 15:40:00,121.77,121.94,121.66,121.7,73851.21396962086,83.8503,83.9674,83.7746,83.8021,73851.214
2020-04-17 15:45:00,121.73,121.83,121.54,121.67,114042.5786389188,83.8228,83.8916,83.692,83.7815,114042.5786
2020-04-17 15:50:00,121.74,123.35,121.69,122.3,236611.6493242436,83.8297,84.9383,83.7952,84.2153,236611.6493
2020-04-17 15:55:00,122.3,122.56,121.86,122.42,432125.3438583902,84.2153,84.3943,83.9123,84.2979,432125.3439
2020-04-20 09:30:00,121.03,121.23,120.41,120.57,127903.36084200456,83.3408,83.4785,82.9138,83.024,127903.3608
2020-04-20 09:35:00,120.49,121.02,120.47,120.9,155955.029302715,82.9689,83.3339,82.9552,83.2513,155955.0293
2020-04-20 09:40:00,120.98,121.75,120.84,121.75,61797.63186221744,83.3063,83.8366,83.2099,83.8366,61797.6319
2020-04-20 09:45:00,121.76,122.17,121.4,121.64,36141.60985528047,83.8434,84.1258,83.5956,83.7608,36141.6099
2020-04-20 09:50:00,121.69,121.92,121.54,121.83,26832.914723119247,83.7952,83.9536,83.692,83.8916,26832.9147
2020-04-20 09:55:00,121.95,122.59,121.85,122.51,37255.11302475781,83.9743,84.415,83.9054,84.3599,37255.113
2020-04-20 10:00:00,122.47,122.5,122.0,122.25,22005.74094007894,84.3323,84.353,84.0087,84.1809,22005.7409
2020-04-20 10:05:00,122.12,122.37,122.07,122.2,16337.75864131085,84.0913,84.2635,84.0569,84.1464,16337.7586
2020-04-20 10:10:00,122.27,122.3,121.99,122.1,26395.168042100227,84.1946,84.2153,84.0018,84.0776,26395.168
2020-04-20 10:15:00,122.08,122.1,121.74,121.88,18673.60363592872,84.0638,84.0776,83.8297,83.9261,18673.6036
2020-04-20 10:20:00,121.87,121.93,121.69,121.79,8941.514172945821,83.9192,83.9605,83.7952,83.8641,8941.5142
2020-04-20 10:25:00,121.78,121.9,121.49,121.49,19553.8811146992,83.8572,83.9398,83.6575,83.6575,19553.8811
2020-04-20 10:30:00,121.49,121.78,121.49,121.6,18797.990670972373,83.6575,83.8572,83.6575,83.7333,18797.9907
2020-04-20 10:35:00,121.66,122.0,121.66,121.96,26016.026791053704,83.7746,84.0087,83.7746,83.9812,26016.0268
2020-04-20 10:40:00,121.96,122.39,121.95,122.26,26037.55531634972,83.9812,84.2773,83.9743,84.1877,26037.5553
2020-04-20 10:45:00,122.34,122.71,122.33,122.67,27739.504843918192,84.2428,84.4976,84.2359,84.4701,27739.5048
2020-04-20 10:50:00,122.71,122.88,122.61,122.81,24857.07451261811,84.4976,84.6147,84.4288,84.5665,24857.0745
2020-04-20 10:55:00,122.75,122.92,122.67,122.71,20380.33728022964,84.5252,84.6422,84.4701,84.4976,20380.3373
2020-04-20 11:00:00,122.71,122.71,122.41,122.41,29819.39959335008,84.4976,84.4976,84.291,84.291,29819.3996
2020-04-20 11:05:00,122.4,122.58,122.33,122.5,33429.0156679823,84.2841,84.4081,84.2359,84.353,33429.0157
2020-04-20 11:10:00,122.49,122.6,122.21,122.23,30241.59789498864,84.3461,84.4219,84.1533,84.1671,30241.5979
2020-04-20 11:15:00,122.25,122.5,122.25,122.35,51069.25008970219,84.1809,84.353,84.1809,84.2497,51069.2501
2020-04-20 11:20:00,122.35,122.51,122.21,122.43,17405.812701829927,84.2497,84.3599,84.1533,84.3048,17405.8127
2020-04-20 11:25:00,122.4,122.45,122.09,122.11,23147.948809950965,84.2841,84.3186,84.0707,84.0845,23147.9488
2020-04-20 11:30:00,122.08,122.17,122.03,122.09,14900.131563210143,84.0638,84.1258,84.0294,84.0707,14900.1316
2020-04-20 11:35:00,122.11,122.5,122.08,122.44,33963.6407128334,84.0845,84.353,84.0638,84.3117,33963.6407
2020-04-20 11:40:00,122.41,122.41,122.18,122.19,41587.13072598972,84.291,84.291,84.1327,84.1395,41587.1307
2020-04-20 11:45:00,122.18,122.21,122.1,122.2,21401.746202607344,84.1327,84.1533,84.0776,84.1464,21401.7462
2020-04-20 11:50:00,122.16,122.3,122.14,122.2,15639.2775983734,84.1189,84.2153,84.1051,84.1464,15639.2776
2020-04-20 11:55:00,122.21,122.25,122.05,122.07,16872.383686161942,84.1533,84.1809,84.0431,84.0569,16872.3837
2020-04-20 12:00:00,122.05,122.05,121.84,121.94,32260.49515608181,84.0431,84.0431,83.8985,83.9674,32260.4952
2020-04-20 12:05:00,121.95,122.05,121.9,122.05,12327.472790336084,83.9743,84.0431,83.9398,84.0431,12327.4728
2020-04-20 12:10:00,122.04,122.04,121.84,121.84,23742.375313957666,84.0363,84.0363,83.8985,83.8985,23742.3753
2020-04-20 12:15:00,121.82,121.92,121.75,121.8,20182.99246501615,83.8848,83.9536,83.8366,83.871,20182.9925
2020-04-20 12:20:00,121.79,121.85,121.74,121.79,15261.332376509989,83.8641,83.9054,83.8297,83.8641,15261.3324
2020-04-20 12:25:00,121.84,122.16,121.77,122.04,20334.88817127138,83.8985,84.1189,83.8503,84.0363,20334.8882
2020-04-20 12:30:00,122.0,122.15,121.99,122.09,12592.991268986963,84.0087,84.112,84.0018,84.0707,12592.9913
2020-04-20 12:35:00,122.12,122.2,122.08,122.19,13429.0156679823,84.0913,84.1464,84.0638,84.1395,13429.0157
2020-04-20 12:40:00,122.19,122.25,122.1,122.12,14754.216002870471,84.1395,84.1809,84.0776,84.0913,14754.216
2020-04-20 12:45:00,122.1,122.18,122.05,122.17,10392.29757206076,84.0776,84.1327,84.0431,84.1258,10392.2976
2020-04-20 12:50:00,122.15,122.17,121.98,122.05,13069.010883865569,84.112,84.1258,83.9949,84.0431,13069.0109
2020-04-20 12:55:00,122.05,122.1,121.98,122.05,19767.97033847626,84.0431,84.0776,83.9949,84.0431,19767.9703
2020-04-20 13:00:00,122.07,122.08,121.79,121.8,15440.736753976798,84.0569,84.0638,83.8641,83.871,15440.7368
2020-04-20 13:05:00,121.79,121.9,121.74,121.79,16420.284654945583,83.8641,83.9398,83.8297,83.8641,16420.2847
2020-04-20 13:10:00,121.79,121.81,121.63,121.65,14732.687477574456,83.8641,83.8779,83.7539,83.7677,14732.6875
2020-04-20 13:15:00,121.63,121.72,121.5,121.66,14155.005382131323,83.7539,83.8159,83.6644,83.7746,14155.0054
2020-04-20 13:20:00,121.67,121.78,121.53,121.53,13421.839492883628,83.7815,83.8572,83.6851,83.6851,13421.8395
2020-04-20 13:25:00,121.56,121.76,121.5,121.76,17168.998923573738,83.7057,83.8434,83.6644,83.8434,17168.9989
2020-04-20 13:30:00,121.73,121.76,121.59,121.68,8172.46740820476,83.8228,83.8434,83.7264,83.7884,8172.4674
2020-04-20 13:35:00,121.69,121.71,121.43,121.54,12606.147590001196,83.7952,83.809,83.6162,83.692,12606.1476
2020-04-20 13:40:00,121.54,121.85,121.53,121.78,9602.918311206791,83.692,83.9054,83.6851,83.8572,9602.9183
2020-04-20 13:45:00,121.79,121.92,121.71,121.89,15818.68197584021,83.8641,83.9536,83.809,83.933,15818.682
2020-04-20 13:50:00,121.9,122.08,121.88,122.03,16288.721444803254,83.9398,84.0638,83.9261,84.0294,16288.7214
2020-04-20 13:55:00,122.02,122.07,121.9,122.06,11743.810548977395,84.0225,84.0569,83.9398,84.05,11743.8105
2020-04-20 14:00:00,122.01,122.12,121.9,121.96,18421.24147829207,84.0156,84.0913,83.9398,83.9812,18421.2415
2020-04-20 14:05:00,121.95,122.05,121.91,122.01,9758.402105011362,83.9743,84.0431,83.9467,84.0156,9758.4021
2020-04-20 14:10:00,122.0,122.01,121.38,121.44,20979.547900968784,84.0087,84.0156,83.5818,83.6231,20979.5479
2020-04-20 14:15:00,121.44,121.49,121.28,121.33,16502.810668580314,83.6231,83.6575,83.5129,83.5473,16502.8107
2020-04-20 14:20:00,121.33,121.35,121.23,121.23,28270.54180121995,83.5473,83.5611,83.4785,83.4785,28270.5418
2020-04-20 14:25:00,121.24,121.28,120.94,120.95,19335.007774189693,83.4854,83.5129,83.2788,83.2857,19335.0078
2020-04-20 14:30:00,120.98,121.44,120.98,121.23,13653.869154407368,83.3063,83.6231,83.3063,83.4785,13653.8692
2020-04-20 14:35:00,121.19,121.46,121.19,121.35,17306.542279631623,83.4509,83.6369,83.4509,83.5611,17306.5423
2020-04-20 14:40:00,121.33,121.42,121.17,121.21,16706.135629709366,83.5473,83.6093,83.4372,83.4647,16706.1356
2020-04-20 14:45:00,121.23,121.3,121.09,121.29,18172.46740820476,83.4785,83.5267,83.3821,83.5198,18172.4674
2020-04-20 14:50:00,121.32,121.33,120.96,120.98,17488.33871546466,83.5405,83.5473,83.2926,83.3063,17488.3387
2020-04-20 14:55:00,120.98,120.98,120.53,120.53,32814.2566678627,83.3063,83.3063,82.9965,82.9965,32814.2567
2020-04-20 15:00:00,120.58,120.93,120.57,120.72,20118.40688912809,83.0309,83.2719,83.024,83.1273,20118.4069
2020-04-20 15:05:00,120.72,120.74,120.35,120.52,55022.12653988758,83.1273,83.1411,82.8725,82.9896,55022.1265
2020-04-20 15:10:00,120.51,120.66,120.36,120.37,26915.44073675398,82.9827,83.086,82.8794,82.8863,26915.4407
2020-04-20 15:15:00,120.37,120.57,120.27,120.27,35246.980026312645,82.8863,83.024,82.8174,82.8174,35246.98
2020-04-20 15:20:00,120.34,120.52,120.28,120.52,32783.159909101785,82.8656,82.9896,82.8243,82.9896,32783.1599
2020-04-20 15:25:00,120.52,120.66,120.32,120.61,28148.54682454252,82.9896,83.086,82.8519,83.0516,28148.5468
2020-04-20 15:30:00,120.62,120.99,120.52,120.98,35590.240401865805,83.0584,83.3132,82.9896,83.3063,35590.2404
2020-04-20 15:35:00,120.94,121.0,120.65,120.65,36731.25224255472,83.2788,83.3201,83.0791,83.0791,36731.2522
2020-04-20 15:40:00,120.68,120.74,120.52,120.58,29229.75720607583,83.0998,83.1411,82.9896,83.0309,29229.7572
2020-04-20 15:45:00,120.62,120.67,120.4,120.67,46609.25726587729,83.0584,83.0929,82.907,83.0929,46609.2573
2020-04-20 15:50:00,120.67,120.69,120.15,120.35,76262.4088027748,83.0929,83.1066,82.7348,82.8725,76262.4088
2020-04-20 15:55:00,120.34,120.57,120.11,120.11,109729.69740461669,82.8656,83.024,82.7073,82.7073,109729.6974
2020-04-21 09:30:00,118.94,118.99,117.89,118.1,134067.69525176415,81.9016,81.936,81.1786,81.3232,134067.6953
2020-04-21 09:35:00,118.18,118.21,117.5,117.52,42474.58437985887,81.3783,81.3989,80.91,80.9238,42474.5844
2020-04-21 09:40:00,117.56,117.95,117.47,117.77,16443.009209424712,80.9513,81.2199,80.8894,81.0959,16443.0092
2020-04-21 09:45:00,117.78,118.14,117.68,118.07,17826.814974285375,81.1028,81.3507,81.034,81.3025,17826.815
2020-04-21 09:50:00,118.02,118.38,117.56,118.28,38953.47446477694,81.2681,81.516,80.9513,81.4471,38953.4745
2020-04-21 09:55:00,118.28,118.94,118.27,118.84,35718.2155244588,81.4471,81.9016,81.4402,81.8327,35718.2155
2020-04-21 10:00:00,118.78,118.89,118.53,118.78,17234.7805286449,81.7914,81.8672,81.6193,81.7914,17234.7805
2020-04-21 10:05:00,118.79,118.79,118.2,118.29,28854.20404257864,81.7983,81.7983,81.392,81.454,28854.204
2020-04-21 10:10:00,118.33,118.46,118.13,118.13,17058.964238727425,81.4816,81.5711,81.3438,81.3438,17058.9642
2020-04-21 10:15:00,118.13,118.16,117.66,117.87,14529.362516445402,81.3438,81.3645,81.0202,81.1648,14529.3625
2020-04-21 10:20:00,117.91,118.59,117.88,118.59,21381.41370649444,81.1924,81.6606,81.1717,81.6606,21381.4137
2020-04-21 10:25:00,118.53,118.78,118.48,118.73,18746.56141609856,81.6193,81.7914,81.5849,81.757,18746.5614
2020-04-21 10:30:00,118.84,118.93,118.49,118.49,23326.157158234662,81.8327,81.8947,81.5917,81.5917,23326.1572
2020-04-21 10:35:00,118.47,118.69,118.42,118.63,18106.6858031336,81.578,81.7295,81.5435,81.6881,18106.6858
2020-04-21 10:40:00,118.54,118.92,118.47,118.92,8092.333452936252,81.6262,81.8878,81.578,81.8878,8092.3335
2020-04-21 10:45:00,118.92,119.05,118.73,118.78,18290.87429733285,81.8878,81.9774,81.757,81.7914,18290.8743
2020-04-21 10:50:00,118.77,119.0,118.77,118.94,9919.866044731492,81.7845,81.9429,81.7845,81.9016,9919.866
2020-04-21 10:55:00,118.98,119.09,118.92,119.04,17800.502332256907,81.9291,82.0049,81.8878,81.9705,17800.5023
2020-04-21 11:00:00,118.99,118.99,118.68,118.68,21068.05406051908,81.936,81.936,81.7226,81.7226,21068.0541
2020-04-21 11:05:00,118.75,118.99,118.73,118.94,25557.94761392178,81.7708,81.936,81.757,81.9016,25557.9476
2020-04-21 11:10:00,118.94,118.98,118.57,118.73,26493.24243511542,81.9016,81.9291,81.6468,81.757,26493.2424
2020-04-21 11:15:00,118.69,118.84,118.56,118.81,17764.621456763547,81.7295,81.8327,81.6399,81.8121,17764.6215
2020-04-21 11:20:00,118.81,118.99,118.75,118.83,15963.401506996772,81.8121,81.936,81.7708,81.8259,15963.4015
2020-04-21 11:25:00,118.8,118.92,118.41,118.46,19454.610692500897,81.8052,81.8878,81.5366,81.5711,19454.6107
2020-04-21 11:30:00,118.46,118.79,118.44,118.49,14353.546226527928,81.5711,81.7983,81.5573,81.5917,14353.5462
2020-04-21 11:35:00,118.45,118.47,118.15,118.29,17690.467647410598,81.5642,81.578,81.3576,81.454,17690.4676
2020-04-21 11:40:00,118.23,118.29,118.02,118.02,18369.81222341825,81.4127,81.454,81.2681,81.2681,18369.8122
2020-04-21 11:45:00,118.03,118.28,117.99,118.26,26612.845353426623,81.275,81.4471,81.2474,81.4334,26612.8454
2020-04-21 11:50:00,118.22,118.38,118.16,118.27,19897.141490252365,81.4058,81.516,81.3645,81.4402,19897.1415
2020-04-21 11:55:00,118.24,118.51,118.22,118.45,10217.677311326395,81.4196,81.6055,81.4058,81.5642,10217.6773
2020-04-21 12:00:00,118.43,118.55,118.38,118.48,7387.872264083244,81.5504,81.6331,81.516,81.5849,7387.8723
2020-04-21 12:05:00,118.48,118.69,118.44,118.61,12752.06315034087,81.5849,81.7295,81.5573,81.6744,12752.0632
2020-04-21 12:10:00,118.6,118.86,118.6,118.68,14196.866403540247,81.6675,81.8465,81.6675,81.7226,14196.8664
2020-04-21 12:15:00,118.73,118.76,118.53,118.65,8283.698122234184,81.757,81.7777,81.6193,81.7019,8283.6981
2020-04-21 12:20:00,118.62,118.63,118.26,118.28,6189.451022604952,81.6813,81.6881,81.4334,81.4471,6189.451
2020-04-21 12:25:00,118.28,118.32,118.16,118.2,8882.90874297333,81.4471,81.4747,81.3645,81.392,8882.9087
2020-04-21 12:30:00,118.19,118.19,117.98,117.98,8710.680540605192,81.3852,81.3852,81.2406,81.2406,8710.6805
2020-04-21 12:35:00,117.98,118.05,117.89,117.9,9716.54108360244,81.2406,81.2888,81.1786,81.1855,9716.5411
2020-04-21 12:40:00,117.86,118.04,117.86,117.92,9840.928118646096,81.1579,81.2819,81.1579,81.1992,9840.9281
2020-04-21 12:45:00,117.93,118.17,117.82,118.15,12436.311445999285,81.2061,81.3714,81.1304,81.3576,12436.3114
2020-04-21 12:50:00,118.18,118.59,118.08,118.59,11132.63963640713,81.3783,81.6606,81.3094,81.6606,11132.6396
2020-04-21 12:55:00,118.59,118.62,118.43,118.55,7305.346250448511,81.6606,81.6813,81.5504,81.6331,7305.3463
2020-04-21 13:00:00,118.54,118.68,118.5,118.53,24115.53641908863,81.6262,81.7226,81.5986,81.6193,24115.5364
2020-04-21 13:05:00,118.49,118.58,118.43,118.49,13358.449946178687,81.5917,81.6537,81.5504,81.5917,13358.4499
2020-04-21 13:10:00,118.43,118.56,118.38,118.38,6318.622174381056,81.5504,81.6399,81.516,81.516,6318.6222
2020-04-21 13:15:00,118.41,118.48,118.3,118.45,6364.071283339314,81.5366,81.5849,81.4609,81.5642,6364.0713
2020-04-21 13:20:00,118.43,118.68,118.43,118.57,11010.644659729698,81.5504,81.7226,81.5504,81.6468,11010.6447
2020-04-21 13:25:00,118.54,118.64,118.45,118.53,7280.229637603158,81.6262,81.695,81.5642,81.6193,7280.2296
2020-04-21 13:30:00,118.52,118.76,118.48,118.71,19561.05728979787,81.6124,81.7777,81.5849,81.7432,19561.0573
2020-04-21 13:35:00,118.7,118.9,118.63,118.86,8319.578997727545,81.7363,81.8741,81.6881,81.8465,8319.579
2020-04-21 13:40:00,118.91,118.91,118.69,118.75,7812.462624088028,81.8809,81.8809,81.7295,81.7708,7812.4626
2020-04-21 13:45:00,118.73,118.73,118.27,118.27,7056.572180361201,81.757,81.757,81.4402,81.4402,7056.5722
2020-04-21 13:50:00,118.32,118.65,118.32,118.63,9020.452099031218,81.4747,81.7019,81.4747,81.6881,9020.4521
2020-04-21 13:55:00,118.71,118.71,118.51,118.6,7825.618945102261,81.7432,81.7432,81.6055,81.6675,7825.6189
2020-04-21 14:00:00,118.56,118.65,118.43,118.61,9058.725032890805,81.6399,81.7019,81.5504,81.6744,9058.725
2020-04-21 14:05:00,118.56,118.81,118.48,118.7,7032.65159669896,81.6399,81.8121,81.5849,81.7363,7032.6516
2020-04-21 14:10:00,118.73,118.88,118.64,118.88,9363.71247458438,81.757,81.8603,81.695,81.8603,9363.7125
2020-04-21 14:15:00,118.83,118.84,118.6,118.68,9809.831359885182,81.8259,81.8327,81.6675,81.7226,9809.8314
2020-04-21 14:20:00,118.64,119.06,118.55,118.97,14482.71737830403,81.695,81.9842,81.6331,81.9223,14482.7174
2020-04-21 14:25:00,118.99,119.11,118.93,119.0,10778.614998205956,81.936,82.0187,81.8947,81.9429,10778.615
2020-04-21 14:30:00,119.0,119.02,118.76,118.78,15178.806362875255,81.9429,81.9567,81.7777,81.7914,15178.8064
2020-04-21 14:35:00,118.73,118.83,118.55,118.63,7598.373400310968,81.757,81.8259,81.6331,81.6881,7598.3734
2020-04-21 14:40:00,118.64,118.64,118.31,118.46,14217.198899653153,81.695,81.695,81.4678,81.5711,14217.1989
2020-04-21 14:45:00,118.43,118.67,118.37,118.58,12543.95407247937,81.5504,81.7157,81.5091,81.6537,12543.9541
2020-04-21 14:50:00,118.54,118.86,118.53,118.79,14293.744767372324,81.6262,81.8465,81.6193,81.7983,14293.7448
2020-04-21 14:55:00,118.76,118.82,118.65,118.77,13134.792488936731,81.7777,81.819,81.7019,81.7845,13134.7925
2020-04-21 15:00:00,118.78,118.99,118.78,118.95,15447.91292907547,81.7914,81.936,81.7914,81.9085,15447.9129
2020-04-21 15:05:00,118.94,119.02,118.49,118.62,12011.7210859945,81.9016,81.9567,81.5917,81.6813,12011.7211
2020-04-21 15:10:00,118.67,118.94,118.57,118.94,29623.2508073197,81.7157,81.9016,81.6468,81.9016,29623.2508
2020-04-21 15:15:00,118.94,119.25,118.88,119.25,16817.366343738788,81.9016,82.1151,81.8603,82.1151,16817.3663
2020-04-21 15:20:00,119.24,119.35,119.11,119.12,14940.796555435954,82.1082,82.1839,82.0187,82.0256,14940.7966
2020-04-21 15:25:00,119.18,119.26,119.1,119.13,19824.18371008253,82.0669,82.122,82.0118,82.0324,19824.1837
2020-04-21 15:30:00,119.12,119.22,118.83,118.99,30270.302595383328,82.0256,82.0944,81.8259,81.936,30270.3026
2020-04-21 15:35:00,118.96,119.37,118.94,119.19,31594.30690108839,81.9154,82.1977,81.9016,82.0738,31594.3069
2020-04-21 15:40:00,119.18,119.19,118.99,119.09,22256.90706853248,82.0669,82.0738,81.936,82.0049,22256.9071
2020-04-21 15:45:00,119.04,119.08,118.73,118.73,27295.77801698361,81.9705,81.998,81.757,81.757,27295.778
2020-04-21 15:50:00,118.74,118.8,118.39,118.48,32639.63640712833,81.7639,81.8052,81.5229,81.5849,32639.6364
2020-04-21 15:55:00,118.49,118.63,118.31,118.4,167630.666188255,81.5917,81.6881,81.4678,81.5298,167630.6662
2020-04-22 09:30:00,119.86,120.21,119.32,119.96,93980.38512139696,82.5351,82.7761,82.1633,82.604,93980.3851
2020-04-22 09:35:00,119.96,120.3,119.71,119.85,27721.56440617152,82.604,82.8381,82.4318,82.5282,27721.5644
2020-04-22 09:40:00,119.85,120.23,119.85,119.96,26169.11852649205,82.5282,82.7899,82.5282,82.604,26169.1185
2020-04-22 09:45:00,120.01,120.07,119.4,119.56,15300.801339552683,82.6384,82.6797,82.2184,82.3285,15300.8013
2020-04-22 09:50:00,119.48,119.59,118.94,118.95,17678.507355579477,82.2734,82.3492,81.9016,81.9085,17678.5074
2020-04-22 09:55:00,119.01,119.51,118.89,119.32,29220.188972610933,81.9498,82.2941,81.8672,82.1633,29220.189
2020-04-22 10:00:00,119.32,119.4,118.88,118.88,24041.38260973568,82.1633,82.2184,81.8603,81.8603,24041.3826
2020-04-22 10:05:00,118.86,119.29,118.84,119.17,15590.240401865807,81.8465,82.1426,81.8327,82.06,15590.2404
2020-04-22 10:10:00,119.19,119.35,118.89,118.94,14361.918430809712,82.0738,82.1839,81.8672,81.9016,14361.9184
2020-04-22 10:15:00,118.9,119.15,118.71,119.12,26166.726468125824,81.8741,82.0462,81.7432,82.0256,26166.7265
2020-04-22 10:20:00,119.13,119.44,119.12,119.4,16752.780767850738,82.0324,82.2459,82.0256,82.2184,16752.7808
2020-04-22 10:25:00,119.35,119.4,118.65,118.76,22571.462743690947,82.1839,82.2184,81.7019,81.7777,22571.4627
2020-04-22 10:30:00,118.72,118.83,118.54,118.54,36496.83052266476,81.7501,81.8259,81.6262,81.6262,36496.8305
2020-04-22 10:35:00,118.58,118.92,118.58,118.75,30758.28250209305,81.6537,81.8878,81.6537,81.7708,30758.2825
2020-04-22 10:40:00,118.78,118.88,118.56,118.59,17373.5199138859,81.7914,81.8603,81.6399,81.6606,17373.5199
2020-04-22 10:45:00,118.58,118.71,118.48,118.71,19085.03767491927,81.6537,81.7432,81.5849,81.7432,19085.0377
2020-04-22 10:50:00,118.67,118.78,118.52,118.65,40966.39157995455,81.7157,81.7914,81.6124,81.7019,40966.3916
2020-04-22 10:55:00,118.63,118.89,118.63,118.8,27781.36586532712,81.6881,81.8672,81.6881,81.8052,27781.3659
2020-04-22 11:00:00,118.82,118.97,118.65,118.9,23644.30092094247,81.819,81.9223,81.7019,81.8741,23644.3009
2020-04-22 11:05:00,118.9,119.07,118.9,119.06,42730.53462504486,81.8741,81.9911,81.8741,81.9842,42730.5346
2020-04-22 11:10:00,119.05,119.06,118.65,119.06,26756.36885540008,81.9774,81.9842,81.7019,81.9842,26756.3689
2020-04-22 11:15:00,119.01,119.19,119.0,119.1,31614.63939720129,81.9498,82.0738,81.9429,82.0118,31614.6394
2020-04-22 11:20:00,119.07,119.24,118.97,119.08,19939.002511661285,81.9911,82.1082,81.9223,81.998,19939.0025
2020-04-22 11:25:00,119.1,119.1,118.88,119.03,11416.09855280469,82.0118,82.0118,81.8603,81.9636,11416.0986
2020-04-22 11:30:00,118.98,119.23,118.98,119.13,5957.42136108121,81.9291,82.1013,81.9291,82.0324,5957.4214
2020-04-22 11:35:00,119.12,119.17,119.03,119.17,9368.496591316827,82.0256,82.06,81.9636,82.06,9368.4966
2020-04-22 11:40:00,119.13,119.45,119.08,119.28,27743.09293146753,82.0324,82.2528,81.998,82.1357,27743.0929
2020-04-22 11:45:00,119.3,119.31,119.17,119.29,16840.090898217917,82.1495,82.1564,82.06,82.1426,16840.0909
2020-04-22 11:50:00,119.27,119.39,119.23,119.38,17666.547063748356,82.1288,82.2115,82.1013,82.2046,17666.5471
2020-04-22 11:55:00,119.38,119.4,119.27,119.31,30001.19602918312,82.2046,82.2184,82.1288,82.1564,30001.196
2020-04-22 12:00:00,119.36,119.55,119.36,119.44,32517.641430450905,82.1908,82.3216,82.1908,82.2459,32517.6414
2020-04-22 12:05:00,119.47,119.47,119.22,119.22,9650.759478531276,82.2666,82.2666,82.0944,82.0944,9650.7595
2020-04-22 12:10:00,119.24,119.42,119.23,119.4,17129.52996053104,82.1082,82.2321,82.1013,82.2184,17129.53
2020-04-22 12:15:00,119.42,119.5,119.4,119.45,28445.16206195432,82.2321,82.2872,82.2184,82.2528,28445.1621
2020-04-22 12:20:00,119.5,119.56,119.45,119.55,38546.82454251884,82.2872,82.3285,82.2528,82.3216,38546.8245
2020-04-22 12:25:00,119.56,119.67,119.46,119.64,21495.036478890088,82.3285,82.4043,82.2597,82.3836,21495.0365
2020-04-22 12:30:00,119.67,119.8,119.48,119.54,16811.386197823227,82.4043,82.4938,82.2734,82.3148,16811.3862
2020-04-22 12:35:00,119.5,119.52,119.29,119.44,11700.753498385362,82.2872,82.301,82.1426,82.2459,11700.7535
2020-04-22 12:40:00,119.43,119.55,119.42,119.43,23907.42734122713,82.239,82.3216,82.2321,82.239,23907.4273
2020-04-22 12:45:00,119.31,119.31,119.12,119.14,25278.07678507356,82.1564,82.1564,82.0256,82.0393,25278.0768
2020-04-22 12:50:00,119.15,119.3,119.15,119.19,11935.175218275326,82.0462,82.1495,82.0462,82.0738,11935.1752
2020-04-22 12:55:00,119.24,119.3,119.21,119.29,17390.264322449468,82.1082,82.1495,82.0875,82.1426,17390.2643
2020-04-22 13:00:00,119.3,119.31,119.09,119.18,5501.734242315512,82.1495,82.1564,82.0049,82.0669,5501.7342
2020-04-22 13:05:00,119.18,119.18,119.07,119.11,14388.231072838178,82.0669,82.0669,81.9911,82.0187,14388.2311
2020-04-22 13:10:00,119.11,119.45,119.1,119.4,13628.752541562017,82.0187,82.2528,82.0118,82.2184,13628.7525
2020-04-22 13:15:00,119.4,119.43,119.29,119.37,11066.858031335963,82.2184,82.239,82.1426,82.1977,11066.858
2020-04-22 13:20:00,119.39,119.4,119.26,119.29,10043.057050592037,82.2115,82.2184,82.122,82.1426,10043.0571
2020-04-22 13:25:00,119.35,119.55,119.34,119.54,13863.17426145198,82.1839,82.3216,82.177,82.3148,13863.1743
2020-04-22 13:30:00,119.55,119.63,119.37,119.37,9497.667743092932,82.3216,82.3767,82.1977,82.1977,9497.6677
2020-04-22 13:35:00,119.4,119.45,119.34,119.4,11872.981700753498,82.2184,82.2528,82.177,82.2184,11872.9817
2020-04-22 13:40:00,119.43,119.45,119.23,119.35,11105.13096519555,82.239,82.2528,82.1013,82.1839,11105.131
2020-04-22 13:45:00,119.38,119.38,119.23,119.23,14516.206195431168,82.2046,82.2046,82.1013,82.1013,14516.2062
2020-04-22 13:50:00,119.22,119.22,119.1,119.14,9108.95825858151,82.0944,82.0944,82.0118,82.0393,9108.9583
2020-04-22 13:55:00,119.14,119.18,119.08,119.17,17954.790096878365,82.0393,82.0669,81.998,82.06,17954.7901
2020-04-22 14:00:00,119.18,119.25,119.13,119.2,38011.00346848463,82.0669,82.1151,82.0324,82.0806,38011.0035
2020-04-22 14:05:00,119.22,119.29,119.04,119.07,37780.16983614401,82.0944,82.1426,81.9705,81.9911,37780.1698
2020-04-22 14:10:00,119.09,119.13,119.02,119.12,8140.174620260735,82.0049,82.0324,81.9567,82.0256,8140.1746
2020-04-22 14:15:00,119.1,119.18,119.03,119.06,9665.11182872862,82.0118,82.0669,81.9636,81.9842,9665.1118
2020-04-22 14:20:00,119.04,119.14,118.95,118.98,26441.8131802416,81.9705,82.0393,81.9085,81.9291,26441.8132
2020-04-22 14:25:00,118.98,118.98,118.79,118.83,13594.067695251764,81.9291,81.9291,81.7983,81.8259,13594.0677
2020-04-22 14:30:00,118.83,119.09,118.82,119.09,18055.25654825978,81.8259,82.0049,81.819,82.0049,18055.2565
2020-04-22 14:35:00,119.07,119.25,119.04,119.19,15910.77622293984,81.9911,82.1151,81.9705,82.0738,15910.7762
2020-04-22 14:40:00,119.17,119.55,119.14,119.54,46276.76115297213,82.06,82.3216,82.0393,82.3148,46276.7612
2020-04-22 14:45:00,119.53,119.8,119.47,119.77,25818.681975840213,82.3079,82.4938,82.2666,82.4731,25818.682
2020-04-22 14:50:00,119.79,119.82,119.56,119.58,21997.36873579716,82.4869,82.5076,82.3285,82.3423,21997.3687
2020-04-22 14:55:00,119.58,119.75,119.53,119.69,19526.372443487624,82.3423,82.4594,82.3079,82.4181,19526.3724
2020-04-22 15:00:00,119.75,119.9,119.71,119.89,15758.880516684609,82.4594,82.5627,82.4318,82.5558,15758.8805
2020-04-22 15:05:00,119.88,119.89,119.78,119.85,12756.847267073315,82.5489,82.5558,82.48,82.5282,12756.8473
2020-04-22 15:10:00,119.86,119.87,119.74,119.85,16837.698839851695,82.5351,82.542,82.4525,82.5282,16837.6988
2020-04-22 15:15:00,119.85,119.97,119.73,119.96,22219.830163856,82.5282,82.6109,82.4456,82.604,22219.8302
2020-04-22 15:20:00,119.94,120.14,119.92,120.03,20734.36191843081,82.5902,82.7279,82.5764,82.6522,20734.3619
2020-04-22 15:25:00,120.03,120.06,119.91,119.91,25938.28489415142,82.6522,82.6728,82.5695,82.5695,25938.2849
2020-04-22 15:30:00,119.91,120.01,119.82,119.87,25108.240641071643,82.5695,82.6384,82.5076,82.542,25108.2406
2020-04-22 15:35:00,119.91,120.18,119.89,120.11,33515.12976916637,82.5695,82.7555,82.5558,82.7073,33515.1298
2020-04-22 15:40:00,120.13,120.31,120.06,120.24,34854.68245425189,82.721,82.845,82.6728,82.7968,34854.6825
2020-04-22 15:45:00,120.24,120.31,120.07,120.31,35579.4761392178,82.7968,82.845,82.6797,82.845,35579.4761
2020-04-22 15:50:00,120.31,120.8,120.31,120.4,112669.53713670616,82.845,83.1824,82.845,82.907,112669.5371
2020-04-22 15:55:00,120.42,120.42,119.96,120.01,139070.68532472194,82.9207,82.9207,82.604,82.6384,139070.6853
2020-04-23 09:30:00,120.88,121.47,120.64,121.23,96490.8503767492,83.2375,83.6438,83.0722,83.4785,96490.8504
2020-04-23 09:35:00,121.32,121.82,121.32,121.76,16374.835545987324,83.5405,83.8848,83.5405,83.8434,16374.8355
2020-04-23 09:40:00,121.82,121.98,121.64,121.98,21725.87011123072,83.8848,83.9949,83.7608,83.9949,21725.8701
2020-04-23 09:45:00,121.99,122.3,121.98,122.12,32545.15010166248,84.0018,84.2153,83.9949,84.0913,32545.1501
2020-04-23 09:50:00,122.14,122.21,121.97,121.98,19574.213610812105,84.1051,84.1533,83.9881,83.9949,19574.2136
2020-04-23 09:55:00,121.92,122.05,121.87,122.0,20824.064107164217,83.9536,84.0431,83.9192,84.0087,20824.0641
2020-04-23 10:00:00,122.03,122.33,121.9,121.91,38679.58378184428,84.0294,84.2359,83.9398,83.9467,38679.5838
2020-04-23 10:05:00,121.96,122.15,121.94,122.02,13859.586173902644,83.9812,84.112,83.9674,84.0225,13859.5862
2020-04-23 10:10:00,122.02,122.07,121.92,122.05,17622.29398397321,84.0225,84.0569,83.9536,84.0431,17622.294
2020-04-23 10:15:00,122.02,122.3,121.88,122.23,20926.922616911856,84.0225,84.2153,83.9261,84.1671,20926.9226
2020-04-23 10:20:00,122.26,122.43,122.25,122.34,37641.430450903004,84.1877,84.3048,84.1809,84.2428,37641.4305
2020-04-23 10:25:00,122.3,122.57,122.22,122.53,33509.14962325081,84.2153,84.4012,84.1602,84.3737,33509.1496
2020-04-23 10:30:00,122.55,123.14,122.55,122.97,44729.09939002512,84.3874,84.7937,84.3874,84.6766,44729.0994
2020-04-23 10:35:00,122.94,123.02,122.82,122.97,18498.983375194355,84.656,84.7111,84.5734,84.6766,18498.9834
2020-04-23 10:40:00,123.02,123.31,122.96,123.3,40873.10130367181,84.7111,84.9108,84.6698,84.9039,40873.1013
2020-04-23 10:45:00,123.26,123.39,122.82,122.95,29634.01506996771,84.8763,84.9659,84.5734,84.6629,29634.0151
2020-04-23 10:50:00,122.91,122.98,122.72,122.81,24865.446716899893,84.6353,84.6835,84.5045,84.5665,24865.4467
2020-04-23 10:55:00,122.85,122.89,122.53,122.53,18536.06027987083,84.594,84.6216,84.3737,84.3737,18536.0603
2020-04-23 11:00:00,122.55,122.65,122.35,122.63,24389.42710202129,84.3874,84.4563,84.2497,84.4425,24389.4271
2020-04-23 11:05:00,122.59,122.71,122.43,122.61,14814.017462026077,84.415,84.4976,84.3048,84.4288,14814.0175
2020-04-23 11:10:00,122.64,122.71,122.51,122.61,14659.729697404617,84.4494,84.4976,84.3599,84.4288,14659.7297
2020-04-23 11:15:00,122.59,122.71,122.55,122.7,11779.691424470757,84.415,84.4976,84.3874,84.4907,11779.6914
2020-04-23 11:20:00,122.68,122.97,122.65,122.78,16928.59705776821,84.477,84.6766,84.4563,84.5458,16928.5971
2020-04-23 11:25:00,122.75,123.16,122.74,123.06,14871.426862815451,84.5252,84.8075,84.5183,84.7386,14871.4269
2020-04-23 11:30:00,123.02,123.11,122.71,122.73,15523.26276761153,84.7111,84.7731,84.4976,84.5114,15523.2628
2020-04-23 11:35:00,122.8,122.84,122.5,122.52,14021.050113622774,84.5596,84.5871,84.353,84.3668,14021.0501
2020-04-23 11:40:00,122.51,122.8,122.47,122.56,20125.58306422677,84.3599,84.5596,84.3323,84.3943,20125.5831
2020-04-23 11:45:00,122.58,122.58,122.33,122.48,13130.008372204282,84.4081,84.4081,84.2359,84.3392,13130.0084
2020-04-23 11:50:00,122.48,122.55,122.4,122.44,13800.980743930151,84.3392,84.3874,84.2841,84.3117,13800.9807
2020-04-23 11:55:00,122.44,122.66,122.44,122.66,14324.84152613324,84.3117,84.4632,84.3117,84.4632,14324.8415
2020-04-23 12:00:00,122.63,122.8,122.55,122.68,16139.217796914245,84.4425,84.5596,84.3874,84.477,16139.2178
2020-04-23 12:05:00,122.75,122.94,122.7,122.92,15419.20822868078,84.5252,84.656,84.4907,84.6422,15419.2082
2020-04-23 12:10:00,122.89,123.06,122.87,122.97,16115.297213252004,84.6216,84.7386,84.6078,84.6766,16115.2972
2020-04-23 12:15:00,122.96,122.97,122.81,122.84,10336.084200454492,84.6698,84.6766,84.5665,84.5871,10336.0842
2020-04-23 12:20:00,122.86,122.93,122.76,122.92,8148.546824542519,84.6009,84.6491,84.532,84.6422,8148.5468
2020-04-23 12:25:00,122.94,123.02,122.89,123.01,6118.88530080134,84.656,84.7111,84.6216,84.7042,6118.8853
2020-04-23 12:30:00,122.99,122.99,122.6,122.64,11285.731371845472,84.6904,84.6904,84.4219,84.4494,11285.7314
2020-04-23 12:35:00,122.61,122.76,122.5,122.76,10894.629828967829,84.4288,84.532,84.353,84.532,10894.6298
2020-04-23 12:40:00,122.76,122.84,122.02,122.05,31685.205119004902,84.532,84.5871,84.0225,84.0431,31685.2051
2020-04-23 12:45:00,122.11,122.25,121.07,121.65,38966.63078579117,84.0845,84.1809,83.3683,83.7677,38966.6308
2020-04-23 12:50:00,121.58,121.65,120.82,121.23,38929.5538811147,83.7195,83.7677,83.1962,83.4785,38929.5539
2020-04-23 12:55:00,121.19,121.65,121.18,121.59,16849.659131682813,83.4509,83.7677,83.4441,83.7264,16849.6591
2020-04-23 13:00:00,121.62,121.82,121.47,121.74,24558.06721684009,83.747,83.8848,83.6438,83.8297,24558.0672
2020-04-23 13:05:00,121.71,121.71,121.38,121.52,13247.219232149266,83.809,83.809,83.5818,83.6782,13247.2192
2020-04-23 13:10:00,121.53,121.91,121.53,121.9,13668.221504604711,83.6851,83.9467,83.6851,83.9398,13668.2215
2020-04-23 13:15:00,121.85,121.94,121.63,121.63,18654.467168998926,83.9054,83.9674,83.7539,83.7539,18654.4672
2020-04-23 13:20:00,121.59,121.62,121.07,121.18,16744.40856356895,83.7264,83.747,83.3683,83.4441,16744.4086
2020-04-23 13:25:00,121.17,121.19,120.87,120.99,18736.99318263365,83.4372,83.4509,83.2306,83.3132,18736.9932
2020-04-23 13:30:00,120.92,121.04,120.86,120.89,29216.6008850616,83.265,83.3477,83.2237,83.2444,29216.6009
2020-04-23 13:35:00,120.93,121.13,120.83,120.86,26663.078579117333,83.2719,83.4096,83.2031,83.2237,26663.0786
2020-04-23 13:40:00,120.84,120.93,120.49,120.53,26829.32663556991,83.2099,83.2719,82.9689,82.9965,26829.3266
2020-04-23 13:45:00,120.55,120.85,120.44,120.45,25966.989594546107,83.0102,83.2168,82.9345,82.9414,25966.9896
2020-04-23 13:50:00,120.47,120.66,120.31,120.37,25916.7563688554,82.9552,83.086,82.845,82.8863,25916.7564
2020-04-23 13:55:00,120.34,120.88,120.34,120.88,11630.18777658175,82.8656,83.2375,82.8656,83.2375,11630.1878
2020-04-23 14:00:00,120.86,121.03,120.79,120.93,14141.849061117093,83.2237,83.3408,83.1755,83.2719,14141.8491
2020-04-23 14:05:00,120.9,120.98,120.65,120.68,11089.582585815097,83.2513,83.3063,83.0791,83.0998,11089.5826
2020-04-23 14:10:00,120.67,120.68,120.42,120.65,16844.875014950365,83.0929,83.0998,82.9207,83.0791,16844.875
2020-04-23 14:15:00,120.62,120.86,120.61,120.74,13688.55400071762,83.0584,83.2237,83.0516,83.1411,13688.554
2020-04-23 14:20:00,120.74,120.98,120.67,120.98,17153.450544193278,83.1411,83.3063,83.0929,83.3063,17153.4505
2020-04-23 14:25:00,121.03,121.06,120.84,120.93,7047.003946896305,83.3408,83.3614,83.2099,83.2719,7047.0039
2020-04-23 14:30:00,120.99,121.04,120.85,120.93,12016.505202726948,83.3132,83.3477,83.2168,83.2719,12016.5052
2020-04-23 14:35:00,120.93,121.02,120.82,120.82,12633.656261212776,83.2719,83.3339,83.1962,83.1962,12633.6563
2020-04-23 14:40:00,120.87,121.13,120.87,121.07,11918.430809711756,83.2306,83.4096,83.2306,83.3683,11918.4308
2020-04-23 14:45:00,121.1,121.12,120.86,120.87,19320.655423992343,83.389,83.4027,83.2237,83.2306,19320.6554
2020-04-23 14:50:00,120.87,121.21,120.87,121.09,11678.028943906233,83.2306,83.4647,83.2306,83.3821,11678.0289
2020-04-23 14:55:00,121.07,121.21,121.07,121.13,10926.922616911854,83.3683,83.4647,83.3683,83.4096,10926.9226
2020-04-23 15:00:00,121.14,121.15,121.03,121.09,12880.03827293386,83.4165,83.4234,83.3408,83.3821,12880.0383
2020-04-23 15:05:00,121.03,121.07,120.77,120.83,15749.312283219711,83.3408,83.3683,83.1617,83.2031,15749.3123
2020-04-23 15:10:00,120.81,120.82,120.53,120.58,18732.20906590121,83.1893,83.1962,82.9965,83.0309,18732.2091
2020-04-23 15:15:00,120.57,120.62,120.37,120.42,24522.18634134673,83.024,83.0584,82.8863,82.9207,24522.1863
2020-04-23 15:20:00,120.38,120.55,120.3,120.51,17849.539528764504,82.8932,83.0102,82.8381,82.9827,17849.5395
2020-04-23 15:25:00,120.47,120.79,120.42,120.75,16493.24243511542,82.9552,83.1755,82.9207,83.148,16493.2424
2020-04-23 15:30:00,120.72,120.81,120.44,120.71,29134.074871426863,83.1273,83.1893,82.9345,83.1204,29134.0749
2020-04-23 15:35:00,120.78,120.81,120.61,120.71,13408.683171869394,83.1686,83.1893,83.0516,83.1204,13408.6832
2020-04-23 15:40:00,120.76,120.85,120.62,120.62,23667.0254754216,83.1549,83.2168,83.0584,83.0584,23667.0255
2020-04-23 15:45:00,120.65,120.97,120.62,120.97,19745.24578399713,83.0791,83.2995,83.0584,83.2995,19745.2458
2020-04-23 15:50:00,121.19,121.37,120.59,120.77,83345.29362516446,83.4509,83.5749,83.0378,83.1617,83345.2936
2020-04-23 15:55:00,120.75,120.8,120.58,120.62,130241.59789498863,83.148,83.1824,83.0309,83.0584,130241.5979
2020-04-24 09:30:00,121.38,121.38,120.66,121.08,61780.88745365387,83.5818,83.5818,83.086,83.3752,61780.8875
2020-04-24 09:35:00,120.98,121.07,120.68,121.07,17226.408324363114,83.3063,83.3683,83.0998,83.3683,17226.4083
2020-04-24 09:40:00,121.0,121.33,120.87,121.23,17928.4774548499,83.3201,83.5473,83.2306,83.4785,17928.4775
2020-04-24 09:45:00,121.19,121.41,121.13,121.15,13950.484391819162,83.4509,83.6024,83.4096,83.4234,13950.4844
2020-04-24 09:50:00,121.17,121.31,121.08,121.16,11712.71379021648,83.4372,83.5336,83.3752,83.4303,11712.7138
2020-04-24 09:55:00,121.19,121.27,121.02,121.15,19779.93063030738,83.4509,83.506,83.3339,83.4234,19779.9306
2020-04-24 10:00:00,121.13,121.44,121.13,121.23,18827.891400550176,83.4096,83.6231,83.4096,83.4785,18827.8914
2020-04-24 10:05:00,121.31,121.48,121.18,121.23,9972.491328788425,83.5336,83.6506,83.4441,83.4785,9972.4913
2020-04-24 10:10:00,121.18,121.54,121.18,121.25,20657.81605071164,83.4441,83.692,83.4441,83.4923,20657.8161
2020-04-24 10:15:00,121.26,121.54,121.11,121.5,29193.87633058247,83.4991,83.692,83.3959,83.6644,29193.8763
2020-04-24 10:20:00,121.44,121.63,121.4,121.52,13309.412749671092,83.6231,83.7539,83.5956,83.6782,13309.4127
2020-04-24 10:25:00,121.54,121.55,121.32,121.34,14400.1913646693,83.692,83.6988,83.5405,83.5542,14400.1914
2020-04-24 10:30:00,121.33,121.46,121.16,121.4,19965.31515368975,83.5473,83.6369,83.4303,83.5956,19965.3152
2020-04-24 10:35:00,121.42,121.53,121.33,121.49,14171.749790694894,83.6093,83.6851,83.5473,83.6575,14171.7498
2020-04-24 10:40:00,121.5,121.57,121.33,121.44,15634.493481640951,83.6644,83.7126,83.5473,83.6231,15634.4935
2020-04-24 10:45:00,121.44,121.47,121.12,121.26,32711.39815811506,83.6231,83.6438,83.4027,83.4991,32711.3982
2020-04-24 10:50:00,121.28,121.37,121.19,121.23,25092.692261691187,83.5129,83.5749,83.4509,83.4785,25092.6923
2020-04-24 10:55:00,121.22,121.26,121.09,121.26,38813.53905035283,83.4716,83.4991,83.3821,83.4991,38813.5391
2020-04-24 11:00:00,121.24,121.35,121.15,121.21,22095.443128812345,83.4854,83.5611,83.4234,83.4647,22095.4431
2020-04-24 11:05:00,121.19,121.46,121.18,121.35,36697.76342542758,83.4509,83.6369,83.4441,83.5611,36697.7634
2020-04-24 11:10:00,121.32,121.42,121.22,121.34,47979.90670972372,83.5405,83.6093,83.4716,83.5542,47979.9067
2020-04-24 11:15:00,121.4,121.48,121.28,121.44,38137.78256189451,83.5956,83.6506,83.5129,83.6231,38137.7826
2020-04-24 11:20:00,121.46,121.49,121.33,121.44,49783.51871785672,83.6369,83.6575,83.5473,83.6231,49783.5187
2020-04-24 11:25:00,121.44,121.6,121.42,121.55,55080.73196986007,83.6231,83.7333,83.6093,83.6988,55080.732
2020-04-24 11:30:00,121.59,121.59,121.28,121.33,56309.053940916165,83.7264,83.7264,83.5129,83.5473,56309.0539
2020-04-24 11:35:00,121.33,121.47,121.3,121.41,15119.004903719651,83.5473,83.6438,83.5267,83.6024,15119.0049
2020-04-24 11:40:00,121.41,121.41,121.22,121.32,13678.98576725272,83.6024,83.6024,83.4716,83.5405,13678.9858
2020-04-24 11:45:00,121.31,121.44,121.31,121.4,10026.312642028466,83.5336,83.6231,83.5336,83.5956,10026.3126
2020-04-24 11:50:00,121.37,121.4,121.29,121.33,8485.827054180123,83.5749,83.5956,83.5198,83.5473,8485.8271
2020-04-24 11:55:00,121.32,121.47,121.28,121.47,14982.657576844877,83.5405,83.6438,83.5129,83.6438,14982.6576
2020-04-24 12:00:00,121.44,121.5,121.35,121.37,10716.42148068413,83.6231,83.6644,83.5611,83.5749,10716.4215
2020-04-24 12:05:00,121.38,121.53,121.34,121.37,15965.793565362996,83.5818,83.6851,83.5542,83.5749,15965.7936
2020-04-24 12:10:00,121.33,121.45,121.3,121.38,21515.36897500299,83.5473,83.63,83.5267,83.5818,21515.369
2020-04-24 12:15:00,121.38,121.42,121.34,121.38,21572.77837579237,83.5818,83.6093,83.5542,83.5818,21572.7784
2020-04-24 12:20:00,121.38,121.43,121.27,121.38,26696.56739624447,83.5818,83.6162,83.506,83.5818,26696.5674
2020-04-24 12:25:00,121.41,121.47,121.38,121.44,13911.015428776464,83.6024,83.6438,83.5818,83.6231,13911.0154
2020-04-24 12:30:00,121.44,121.49,121.4,121.45,8275.3259179524,83.6231,83.6575,83.5956,83.63,8275.3259
2020-04-24 12:35:00,121.41,121.56,121.41,121.51,13993.541442411197,83.6024,83.7057,83.6024,83.6713,13993.5414
2020-04-24 12:40:00,121.51,121.71,121.49,121.66,11347.9248893673,83.6713,83.809,83.6575,83.7746,11347.9249
2020-04-24 12:45:00,121.64,121.79,121.63,121.7,15518.478650879082,83.7608,83.8641,83.7539,83.8021,15518.4787
2020-04-24 12:50:00,121.72,121.74,121.62,121.69,12134.912091855042,83.8159,83.8297,83.747,83.7952,12134.9121
2020-04-24 12:55:00,121.65,121.73,121.55,121.63,9660.327711996171,83.7677,83.8228,83.6988,83.7539,9660.3277
2020-04-24 13:00:00,121.64,121.69,121.57,121.65,14544.910895825858,83.7608,83.7952,83.7126,83.7677,14544.9109
2020-04-24 13:05:00,121.66,121.67,121.58,121.62,14110.75230235618,83.7746,83.7815,83.7195,83.747,14110.7523
2020-04-24 13:10:00,121.63,121.74,121.58,121.7,8683.171869393615,83.7539,83.8297,83.7195,83.8021,8683.1719
2020-04-24 13:15:00,121.67,121.74,121.59,121.74,16829.32663556991,83.7815,83.8297,83.7264,83.8297,16829.3266
2020-04-24 13:20:00,121.7,121.71,121.64,121.69,5727.783757923694,83.8021,83.809,83.7608,83.7952,5727.7838
2020-04-24 13:25:00,121.66,121.76,121.64,121.69,16904.67647410597,83.7746,83.8434,83.7608,83.7952,16904.6765
2020-04-24 13:30:00,121.69,121.73,121.61,121.7,9629.23095323526,83.7952,83.8228,83.7402,83.8021,9629.231
2020-04-24 13:35:00,121.72,121.84,121.72,121.75,10905.394091615835,83.8159,83.8985,83.8159,83.8366,10905.3941
2020-04-24 13:40:00,121.74,121.97,121.71,121.97,10542.99724913288,83.8297,83.9881,83.809,83.9881,10542.9972
2020-04-24 13:45:00,121.95,122.0,121.9,121.9,7129.529960531037,83.9743,84.0087,83.9398,83.9398,7129.53
2020-04-24 13:50:00,121.9,122.13,121.85,122.11,20947.25511302476,83.9398,84.0982,83.9054,84.0845,20947.2551
2020-04-24 13:55:00,122.1,122.25,122.07,122.25,15194.354742255711,84.0776,84.1809,84.0569,84.1809,15194.3547
2020-04-24 14:00:00,122.24,122.35,122.12,122.3,17636.646334170553,84.174,84.2497,84.0913,84.2153,17636.6463
2020-04-24 14:05:00,122.3,122.45,122.23,122.37,13696.926204999403,84.2153,84.3186,84.1671,84.2635,13696.9262
2020-04-24 14:10:00,122.32,122.35,122.17,122.25,14739.863652673126,84.2291,84.2497,84.1258,84.1809,14739.8637
2020-04-24 14:15:00,122.25,122.35,122.2,122.31,11328.788422437508,84.1809,84.2497,84.1464,84.2222,11328.7884
2020-04-24 14:20:00,122.35,122.42,122.26,122.31,15170.43415859347,84.2497,84.2979,84.1877,84.2222,15170.4342
2020-04-24 14:25:00,122.3,122.3,122.05,122.11,12722.162420763068,84.2153,84.2153,84.0431,84.0845,12722.1624
2020-04-24 14:30:00,122.11,122.16,122.02,122.12,10974.763784236337,84.0845,84.1189,84.0225,84.0913,10974.7638
2020-04-24 14:35:00,122.13,122.49,122.12,122.46,21564.406171510585,84.0982,84.3461,84.0913,84.3255,21564.4062
2020-04-24 14:40:00,122.43,122.49,122.36,122.38,14955.148905633298,84.3048,84.3461,84.2566,84.2704,14955.1489
2020-04-24 14:45:00,122.37,122.61,122.37,122.61,13681.377825618943,84.2635,84.4288,84.2635,84.4288,13681.3778
2020-04-24 14:50:00,122.63,122.68,122.56,122.63,15059.203444564047,84.4425,84.477,84.3943,84.4425,15059.2034
2020-04-24 14:55:00,122.61,122.76,122.6,122.71,20899.413945700275,84.4288,84.532,84.4219,84.4976,20899.4139
2020-04-24 15:00:00,122.68,122.78,122.62,122.62,26414.304509030026,84.477,84.5458,84.4356,84.4356,26414.3045
2020-04-24 15:05:00,122.65,122.8,122.64,122.8,23232.866881951923,84.4563,84.5596,84.4494,84.5596,23232.8669
2020-04-24 15:10:00,122.81,122.89,122.65,122.69,25525.65482597776,84.5665,84.6216,84.4563,84.4838,25525.6548
2020-04-24 15:15:00,122.71,122.76,122.59,122.7,21362.27723956465,84.4976,84.532,84.415,84.4907,21362.2772
2020-04-24 15:20:00,122.71,122.93,122.66,122.93,24599.928238249016,84.4976,84.6491,84.4632,84.6491,24599.9282
2020-04-24 15:25:00,122.9,122.98,122.8,122.94,43311.80480803732,84.6284,84.6835,84.5596,84.656,43311.8048
2020-04-24 15:30:00,122.95,122.97,122.89,122.93,44619.06470517881,84.6629,84.6766,84.6216,84.6491,44619.0647
2020-04-24 15:35:00,122.97,123.04,122.88,122.95,43639.51680421003,84.6766,84.7248,84.6147,84.6629,43639.5168
2020-04-24 15:40:00,122.97,123.19,122.97,123.07,25047.243152732928,84.6766,84.8281,84.6766,84.7455,25047.2432
2020-04-24 15:45:00,123.05,123.11,122.88,122.97,29726.109317067338,84.7317,84.7731,84.6147,84.6766,29726.1093
2020-04-24 15:50:00,122.99,123.06,122.68,122.76,50887.453653869154,84.6904,84.7386,84.477,84.532,50887.4537
2020-04-24 15:55:00,122.75,122.91,122.66,122.89,137561.2964956345,84.5252,84.6353,84.4632,84.6216,137561.2965
2020-04-27 09:30:00,123.74,124.14,123.65,123.93,117312.52242554718,85.2069,85.4823,85.1449,85.3377,117312.5224
2020-04-27 09:35:00,123.9,124.11,123.83,123.93,36344.93481640952,85.317,85.4616,85.2688,85.3377,36344.9348
2020-04-27 09:40:00,123.92,124.05,123.81,124.01,42817.84475541204,85.3308,85.4203,85.2551,85.3928,42817.8448
2020-04-27 09:45:00,123.98,124.01,123.76,123.92,45926.324602320296,85.3721,85.3928,85.2206,85.3308,45926.3246
2020-04-27 09:50:00,123.92,124.42,123.85,124.42,69074.27341227126,85.3308,85.6751,85.2826,85.6751,69074.2734
2020-04-27 09:55:00,124.39,124.58,124.14,124.14,51314.43607224017,85.6545,85.7853,85.4823,85.4823,51314.4361
2020-04-27 10:00:00,124.14,124.9,124.09,124.83,66724.07606745604,85.4823,86.0056,85.4479,85.9574,66724.0761
2020-04-27 10:05:00,124.81,124.81,124.51,124.63,22517.641430450905,85.9437,85.9437,85.7371,85.8197,22517.6414
2020-04-27 10:10:00,124.59,125.01,124.59,124.98,45392.89558665232,85.7922,86.0814,85.7922,86.0607,45392.8956
2020-04-27 10:15:00,125.04,125.31,125.0,125.26,31462.74369094606,86.102,86.288,86.0745,86.2535,31462.7437
2020-04-27 10:20:00,125.26,125.42,125.19,125.38,53247.21923214927,86.2535,86.3637,86.2053,86.3362,53247.2192
2020-04-27 10:25:00,125.41,125.79,125.4,125.54,63604.831957899776,86.3568,86.6185,86.3499,86.4463,63604.832
2020-04-27 10:30:00,125.57,125.71,125.36,125.44,48355.45987322091,86.467,86.5634,86.3224,86.3775,48355.4599
2020-04-27 10:35:00,125.44,125.72,125.41,125.71,27293.3859586174,86.3775,86.5703,86.3568,86.5634,27293.386
2020-04-27 10:40:00,125.72,126.03,125.67,125.81,103017.58162899176,86.5703,86.7838,86.5359,86.6323,103017.5816
2020-04-27 10:45:00,125.79,125.94,125.35,125.63,101137.42375313958,86.6185,86.7218,86.3155,86.5083,101137.4238
2020-04-27 10:50:00,125.72,126.03,125.68,126.03,35663.198182035645,86.5703,86.7838,86.5427,86.7838,35663.1982
2020-04-27 10:55:00,125.99,126.01,125.67,125.7,38503.7674919268,86.7562,86.77,86.5359,86.5565,38503.7675
2020-04-27 11:00:00,125.72,125.93,125.62,125.78,37384.28417653391,86.5703,86.7149,86.5014,86.6116,37384.2842
2020-04-27 11:05:00,125.78,125.97,125.67,125.94,33576.12725750508,86.6116,86.7424,86.5359,86.7218,33576.1273
2020-04-27 11:10:00,125.93,125.98,125.89,125.96,25067.575648845832,86.7149,86.7493,86.6873,86.7355,25067.5756
2020-04-27 11:15:00,125.98,126.07,125.62,126.07,88908.02535581868,86.7493,86.8113,86.5014,86.8113,88908.0254
2020-04-27 11:20:00,126.03,126.29,126.03,126.28,56609.25726587729,86.7838,86.9628,86.7838,86.9559,56609.2573
2020-04-27 11:25:00,126.28,126.88,126.24,126.79,71367.0613562971,86.9559,87.3691,86.9284,87.3071,71367.0614
2020-04-27 11:30:00,126.76,126.9,126.62,126.69,55002.990072957786,87.2864,87.3828,87.19,87.2382,55002.9901
2020-04-27 11:35:00,126.74,126.86,126.62,126.66,40668.58031335965,87.2727,87.3553,87.19,87.2176,40668.5803
2020-04-27 11:40:00,126.65,126.75,126.63,126.74,35891.63975601005,87.2107,87.2795,87.1969,87.2727,35891.6398
2020-04-27 11:45:00,126.74,126.95,126.7,126.92,40907.78614998207,87.2727,87.4173,87.2451,87.3966,40907.7861
2020-04-27 11:50:00,126.93,127.06,126.84,126.92,29630.42698241837,87.4035,87.493,87.3415,87.3966,29630.427
2020-04-27 11:55:00,126.9,127.0,126.84,127.0,24623.84882191125,87.3828,87.4517,87.3415,87.4517,24623.8488
2020-04-27 12:00:00,127.0,127.03,126.84,126.88,26664.27460830044,87.4517,87.4723,87.3415,87.3691,26664.2746
2020-04-27 12:05:00,126.84,127.05,126.77,127.02,29642.387274249493,87.3415,87.4861,87.2933,87.4655,29642.3873
2020-04-27 12:10:00,127.01,127.02,126.82,127.01,31581.150580074154,87.4586,87.4655,87.3277,87.4586,31581.1506
2020-04-27 12:15:00,127.0,127.3,126.94,127.25,60480.80373161106,87.4517,87.6583,87.4104,87.6238,60480.8037
2020-04-27 12:20:00,127.21,127.34,127.16,127.23,40858.74895347447,87.5963,87.6858,87.5619,87.6101,40858.749
2020-04-27 12:25:00,127.23,127.23,127.0,127.02,22319.1005860543,87.6101,87.6101,87.4517,87.4655,22319.1006
2020-04-27 12:30:00,127.04,127.4,127.02,127.32,60425.7863891879,87.4792,87.7271,87.4655,87.672,60425.7864
2020-04-27 12:35:00,127.31,127.49,127.2,127.38,33693.33811745007,87.6652,87.7891,87.5894,87.7134,33693.3381
2020-04-27 12:40:00,127.39,127.39,127.17,127.27,28631.7426145198,87.7202,87.7202,87.5688,87.6376,28631.7426
2020-04-27 12:45:00,127.3,127.33,127.1,127.32,23885.89881593111,87.6583,87.6789,87.5205,87.672,23885.8988
2020-04-27 12:50:00,127.32,127.46,127.31,127.37,30879.08144958737,87.672,87.7684,87.6652,87.7065,30879.0814
2020-04-27 12:55:00,127.4,127.59,127.4,127.51,28905.63329745246,87.7271,87.858,87.7271,87.8029,28905.6333
2020-04-27 13:00:00,127.54,127.55,127.24,127.33,35343.85839014472,87.8235,87.8304,87.617,87.6789,35343.8584
2020-04-27 13:05:00,127.36,127.61,127.33,127.61,45892.83578519316,87.6996,87.8717,87.6789,87.8717,45892.8358
2020-04-27 13:10:00,127.61,127.63,127.48,127.53,24897.73950484392,87.8717,87.8855,87.7822,87.8166,24897.7395
2020-04-27 13:15:00,127.51,127.54,127.41,127.51,43039.110154287766,87.8029,87.8235,87.734,87.8029,43039.1102
2020-04-27 13:20:00,127.51,127.66,127.44,127.64,36295.89761990193,87.8029,87.9062,87.7547,87.8924,36295.8976
2020-04-27 13:25:00,127.61,127.71,127.47,127.67,33816.52912331061,87.8717,87.9406,87.7753,87.913,33816.5291
2020-04-27 13:30:00,127.69,127.69,127.41,127.48,32268.867360363594,87.9268,87.9268,87.734,87.7822,32268.8674
2020-04-27 13:35:00,127.48,127.66,127.45,127.62,23861.97823226887,87.7822,87.9062,87.7616,87.8786,23861.9782
2020-04-27 13:40:00,127.64,127.64,127.48,127.51,22571.462743690947,87.8924,87.8924,87.7822,87.8029,22571.4627
2020-04-27 13:45:00,127.51,127.51,127.41,127.45,27430.92931467528,87.8029,87.8029,87.734,87.7616,27430.9293
2020-04-27 13:50:00,127.43,127.55,127.41,127.52,35148.90563329746,87.7478,87.8304,87.734,87.8098,35148.9056
2020-04-27 13:55:00,127.52,127.81,127.52,127.78,39844.51620619543,87.8098,88.0095,87.8098,87.9888,39844.5162
2020-04-27 14:00:00,127.79,128.17,127.79,128.17,42511.66128453535,87.9957,88.2573,87.9957,88.2573,42511.6613
2020-04-27 14:05:00,128.13,128.32,128.09,128.29,38185.623729219,88.2298,88.3606,88.2023,88.34,38185.6237
2020-04-27 14:10:00,128.31,128.43,128.27,128.36,39708.168879320656,88.3537,88.4364,88.3262,88.3882,39708.1689
2020-04-27 14:15:00,128.35,128.47,128.3,128.46,36982.41837100826,88.3813,88.4639,88.3469,88.457,36982.4184
2020-04-27 14:20:00,128.43,128.48,128.23,128.23,36670.254754216,88.4364,88.4708,88.2987,88.2987,36670.2548
2020-04-27 14:25:00,128.19,128.27,128.01,128.01,33922.97572060759,88.2711,88.3262,88.1472,88.1472,33922.9757
2020-04-27 14:30:00,128.01,128.16,127.95,128.02,30443.72682693458,88.1472,88.2505,88.1059,88.1541,30443.7268
2020-04-27 14:35:00,128.02,128.11,128.02,128.07,20002.392058366226,88.1541,88.216,88.1541,88.1885,20002.3921
2020-04-27 14:40:00,128.07,128.32,128.05,128.28,36279.15321133836,88.1885,88.3606,88.1747,88.3331,36279.1532
2020-04-27 14:45:00,128.28,128.49,128.25,128.47,30004.78411673245,88.3331,88.4777,88.3124,88.4639,30004.7841
2020-04-27 14:50:00,128.45,128.48,128.28,128.42,26207.391460351635,88.4502,88.4708,88.3331,88.4295,26207.3915
2020-04-27 14:55:00,128.42,128.48,128.26,128.3,35487.38189211817,88.4295,88.4708,88.3193,88.3469,35487.3819
2020-04-27 15:00:00,128.28,128.47,128.28,128.46,24930.032292787942,88.3331,88.4639,88.3331,88.457,24930.0323
2020-04-27 15:05:00,128.45,128.71,128.45,128.69,50395.885659610096,88.4502,88.6292,88.4502,88.6154,50395.8857
2020-04-27 15:10:00,128.69,128.92,128.68,128.81,66035.1632579835,88.6154,88.7738,88.6085,88.698,66035.1633
2020-04-27 15:15:00,128.83,128.97,128.78,128.93,35871.30725989714,88.7118,88.8082,88.6774,88.7807,35871.3073
2020-04-27 15:20:00,128.95,129.14,128.9,128.97,61162.54036598493,88.7945,88.9253,88.76,88.8082,61162.5404
2020-04-27 15:25:00,128.99,128.99,128.8,128.92,46001.67444085636,88.822,88.822,88.6912,88.7738,46001.6744
2020-04-27 15:30:00,128.92,129.17,128.92,128.99,62490.13275923933,88.7738,88.9459,88.7738,88.822,62490.1328
2020-04-27 15:35:00,128.99,129.14,128.97,128.97,47256.30905394092,88.822,88.9253,88.8082,88.8082,47256.3091
2020-04-27 15:40:00,128.96,128.96,128.74,128.83,84133.47685683532,88.8013,88.8013,88.6498,88.7118,84133.4769
2020-04-27 15:45:00,128.83,128.97,128.74,128.88,94542.51883745963,88.7118,88.8082,88.6498,88.7462,94542.5188
2020-04-27 15:50:00,128.91,128.93,128.68,128.76,98957.06255232629,88.7669,88.7807,88.6085,88.6636,98957.0626
2020-04-27 15:55:00,128.76,128.84,128.35,128.47,249159.19148427225,88.6636,88.7187,88.3813,88.4639,249159.1915
2020-04-28 09:30:00,133.85,134.6,133.11,134.28,488687.9559861261,92.1686,92.685,91.659,92.4647,488687.956
2020-04-28 09:35:00,134.34,135.71,134.27,135.31,416915.440736754,92.506,93.4494,92.4578,93.1739,416915.4407
2020-04-28 09:40:00,135.36,136.35,134.11,134.61,335006.57816050714,93.2084,93.8901,92.3476,92.6919,335006.5782
2020-04-28 09:45:00,134.71,134.71,131.79,132.33,330319.33979189093,92.7608,92.7608,90.7501,91.1219,330319.3398
2020-04-28 09:50:00,132.32,133.57,132.32,133.27,270029.9007295778,91.115,91.9758,91.115,91.7692,270029.9007
2020-04-28 09:55:00,133.28,134.35,133.28,134.04,280904.1980624328,91.7761,92.5129,91.7761,92.2994,280904.1981
2020-04-28 10:00:00,134.05,134.84,133.82,134.82,251198.4212414783,92.3063,92.8503,92.1479,92.8365,251198.4212
2020-04-28 10:05:00,134.8,135.22,134.17,134.59,180052.62528405694,92.8227,93.1119,92.3889,92.6781,180052.6253
2020-04-28 10:10:00,134.55,134.82,133.49,133.93,171379.02164812823,92.6506,92.8365,91.9207,92.2237,171379.0216
2020-04-28 10:15:00,133.92,133.92,133.07,133.65,210931.7067336443,92.2168,92.2168,91.6315,92.0309,210931.7067
2020-04-28 10:20:00,133.64,133.77,133.41,133.65,112010.5250568114,92.024,92.1135,91.8656,92.0309,112010.5251
2020-04-28 10:25:00,133.63,133.71,133.2,133.26,121105.13096519557,92.0171,92.0722,91.721,91.7623,121105.131
2020-04-28 10:30:00,133.22,133.26,132.42,132.54,144658.5336682215,91.7348,91.7623,91.1839,91.2665,144658.5337
2020-04-28 10:35:00,132.49,132.88,132.4,132.65,98019.3756727664,91.2321,91.5006,91.1701,91.3423,98019.3757
2020-04-28 10:40:00,132.61,132.63,131.4,131.79,159258.46190647053,91.3147,91.3285,90.4815,90.7501,159258.4619
2020-04-28 10:45:00,131.8,132.1,131.44,131.69,136037.55531634972,90.7569,90.9635,90.5091,90.6812,136037.5553
2020-04-28 10:50:00,131.69,131.76,131.06,131.25,127746.68101901688,90.6812,90.7294,90.2474,90.3782,127746.681
2020-04-28 10:55:00,131.28,131.36,130.44,130.52,81377.8256189451,90.3989,90.454,89.8205,89.8755,81377.8256
2020-04-28 11:00:00,130.66,131.12,130.56,131.08,77569.66869991628,89.972,90.2887,89.9031,90.2612,77569.6687
2020-04-28 11:05:00,131.09,131.25,130.82,130.94,83878.72264083243,90.268,90.3782,90.0821,90.1648,83878.7226
2020-04-28 11:10:00,131.02,131.11,130.58,130.67,49378.06482478173,90.2198,90.2818,89.9169,89.9788,49378.0648
2020-04-28 11:15:00,130.65,130.67,130.26,130.32,74225.57110393494,89.9651,89.9788,89.6965,89.7378,74225.5711
2020-04-28 11:20:00,130.32,130.76,129.76,130.76,114090.41980624328,89.7378,90.0408,89.3522,90.0408,114090.4198
2020-04-28 11:25:00,130.68,131.46,130.68,131.08,86612.84535342663,89.9857,90.5228,89.9857,90.2612,86612.8454
2020-04-28 11:30:00,131.03,132.0,130.88,131.85,67412.9888769286,90.2267,90.8947,90.1234,90.7914,67412.9889
2020-04-28 11:35:00,131.84,131.96,131.33,131.47,62455.44791292908,90.7845,90.8671,90.4333,90.5297,62455.4479
2020-04-28 11:40:00,131.46,132.05,131.33,131.71,59028.824303313006,90.5228,90.9291,90.4333,90.695,59028.8243
2020-04-28 11:45:00,131.69,131.82,131.47,131.49,40523.86078220309,90.6812,90.7707,90.5297,90.5435,40523.8608
2020-04-28 11:50:00,131.54,131.54,130.87,131.08,46231.312044013874,90.5779,90.5779,90.1166,90.2612,46231.312
2020-04-28 11:55:00,131.08,131.28,130.9,131.03,35577.08408085157,90.2612,90.3989,90.1372,90.2267,35577.0841
2020-04-28 12:00:00,131.07,131.1,130.64,131.04,56555.43595263725,90.2543,90.2749,89.9582,90.2336,56555.436
2020-04-28 12:05:00,131.03,131.26,130.79,131.21,47594.78531276163,90.2267,90.3851,90.0615,90.3507,47594.7853
2020-04-28 12:10:00,131.23,131.41,130.92,130.94,46129.64956344935,90.3644,90.4884,90.151,90.1648,46129.6496
2020-04-28 12:15:00,130.95,130.95,130.53,130.77,53162.30116014831,90.1716,90.1716,89.8824,90.0477,53162.3012
2020-04-28 12:20:00,130.79,131.13,130.77,131.13,41369.45341466332,90.0615,90.2956,90.0477,90.2956,41369.4534
2020-04-28 12:25:00,131.13,131.29,130.77,130.77,31890.92213850018,90.2956,90.4058,90.0477,90.0477,31890.9221
2020-04-28 12:30:00,130.76,131.23,130.72,131.22,30861.14101184069,90.0408,90.3644,90.0133,90.3576,30861.141
2020-04-28 12:35:00,131.17,131.17,130.9,130.93,23964.836742016505,90.3231,90.3231,90.1372,90.1579,23964.8367
2020-04-28 12:40:00,130.91,131.42,130.87,131.42,33603.63592871666,90.1441,90.4953,90.1166,90.4953,33603.6359
2020-04-28 12:45:00,131.41,131.49,131.23,131.4,37105.6093768688,90.4884,90.5435,90.3644,90.4815,37105.6094
2020-04-28 12:50:00,131.38,131.53,131.3,131.33,36128.45353426624,90.4677,90.571,90.4127,90.4333,36128.4535
2020-04-28 12:55:00,131.28,131.86,131.28,131.84,32618.10788183232,90.3989,90.7983,90.3989,90.7845,32618.1079
2020-04-28 13:00:00,131.82,131.94,131.48,131.57,55239.803851213976,90.7707,90.8534,90.5366,90.5986,55239.8039
2020-04-28 13:05:00,131.59,131.69,131.44,131.59,42237.77060160268,90.6123,90.6812,90.5091,90.6123,42237.7706
2020-04-28 13:10:00,131.64,131.7,131.08,131.12,27317.30654227963,90.6468,90.6881,90.2612,90.2887,27317.3065
2020-04-28 13:15:00,131.15,131.23,131.03,131.05,25257.744288960654,90.3094,90.3644,90.2267,90.2405,25257.7443
2020-04-28 13:20:00,131.03,131.21,131.01,131.06,21280.947255113027,90.2267,90.3507,90.213,90.2474,21280.9473
2020-04-28 13:25:00,131.16,131.23,131.08,131.13,27664.15500538213,90.3162,90.3644,90.2612,90.2956,27664.155
2020-04-28 13:30:00,131.11,131.23,131.05,131.12,25568.71187656979,90.2818,90.3644,90.2405,90.2887,25568.7119
2020-04-28 13:35:00,131.14,131.18,131.01,131.03,22322.68867360364,90.3025,90.33,90.213,90.2267,22322.6887
2020-04-28 13:40:00,131.08,131.54,131.05,131.47,22827.41298887693,90.2612,90.5779,90.2405,90.5297,22827.413
2020-04-28 13:45:00,131.54,132.01,131.5,131.93,56652.314316469325,90.5779,90.9016,90.5504,90.8465,56652.3143
2020-04-28 13:50:00,131.94,132.05,131.74,131.79,62353.78543236455,90.8534,90.9291,90.7156,90.7501,62353.7854
2020-04-28 13:55:00,131.76,131.79,131.44,131.5,26531.515368975004,90.7294,90.7501,90.5091,90.5504,26531.5154
2020-04-28 14:00:00,131.5,131.54,131.19,131.38,46463.34170553762,90.5504,90.5779,90.3369,90.4677,46463.3417
2020-04-28 14:05:00,131.4,131.46,131.11,131.12,29558.66523143165,90.4815,90.5228,90.2818,90.2887,29558.6652
2020-04-28 14:10:00,131.14,131.64,131.08,131.44,32093.05107044612,90.3025,90.6468,90.2612,90.5091,32093.0511
2020-04-28 14:15:00,131.45,131.69,131.4,131.59,21983.01638559981,90.5159,90.6812,90.4815,90.6123,21983.0164
2020-04-28 14:20:00,131.61,131.69,131.54,131.62,26720.48797990671,90.6261,90.6812,90.5779,90.633,26720.488
2020-04-28 14:25:00,131.61,131.84,131.6,131.74,29290.754694414547,90.6261,90.7845,90.6192,90.7156,29290.7547
2020-04-28 14:30:00,131.74,131.83,131.64,131.64,22466.21217557709,90.7156,90.7776,90.6468,90.6468,22466.2122
2020-04-28 14:35:00,131.62,131.68,131.48,131.5,28660.447314914487,90.633,90.6743,90.5366,90.5504,28660.4473
2020-04-28 14:40:00,131.51,131.59,131.31,131.35,24132.2808276522,90.5573,90.6123,90.4195,90.4471,24132.2808
2020-04-28 14:45:00,131.32,131.46,131.32,131.43,23193.397918909224,90.4264,90.5228,90.4264,90.5022,23193.3979
2020-04-28 14:50:00,131.41,131.6,131.4,131.49,31979.42829805048,90.4884,90.6192,90.4815,90.5435,31979.4283
2020-04-28 14:55:00,131.49,131.5,130.98,131.01,38125.82227006339,90.5435,90.5504,90.1923,90.213,38125.8223
2020-04-28 15:00:00,131.03,131.13,130.82,130.98,48257.38548020572,90.2267,90.2956,90.0821,90.1923,48257.3855
2020-04-28 15:05:00,130.98,131.46,130.94,131.31,65853.36682215046,90.1923,90.5228,90.1648,90.4195,65853.3668
2020-04-28 15:10:00,131.33,131.62,131.23,131.51,36928.59705776821,90.4333,90.633,90.3644,90.5573,36928.5971
2020-04-28 15:15:00,131.54,131.82,131.48,131.76,45794.76139217797,90.5779,90.7707,90.5366,90.7294,45794.7614
2020-04-28 15:20:00,131.73,132.06,131.38,131.69,55000.59801459156,90.7087,90.936,90.4677,90.6812,55000.598
2020-04-28 15:25:00,131.7,131.84,131.64,131.77,44127.49671091975,90.6881,90.7845,90.6468,90.7363,44127.4967
2020-04-28 15:30:00,131.74,132.35,131.69,132.13,90755.89044372684,90.7156,91.1357,90.6812,90.9842,90755.8904
2020-04-28 15:35:00,132.13,132.23,131.87,132.14,84701.59071881355,90.9842,91.053,90.8052,90.9911,84701.5907
2020-04-28 15:40:00,132.15,132.29,132.04,132.1,52010.52505681139,90.998,91.0944,90.9222,90.9635,52010.5251
2020-04-28 15:45:00,132.11,132.15,131.9,131.9,85340.27030259538,90.9704,90.998,90.8258,90.8258,85340.2703
2020-04-28 15:50:00,132.1,132.28,131.59,131.68,197118.76569788303,90.9635,91.0875,90.6123,90.6743,197118.7657
2020-04-28 15:55:00,131.68,132.03,131.65,131.71,349358.9283578519,90.6743,90.9153,90.6537,90.695,349358.9284
2020-04-29 09:30:00,132.56,133.96,132.52,132.87,199647.171390982,91.2803,92.2443,91.2527,91.4937,199647.1714
2020-04-29 09:35:00,132.77,133.32,132.57,132.88,55019.73448152135,91.4249,91.8036,91.2872,91.5006,55019.7345
2020-04-29 09:40:00,132.83,132.94,132.23,132.51,81349.12091855041,91.4662,91.5419,91.053,91.2459,81349.1209
2020-04-29 09:45:00,132.51,132.51,131.92,131.96,43501.97344815214,91.2459,91.2459,90.8396,90.8671,43501.9734
2020-04-29 09:50:00,131.94,132.32,131.7,132.1,54260.25595024519,90.8534,91.115,90.6881,90.9635,54260.256
2020-04-29 09:55:00,132.13,132.13,131.6,131.68,43466.09257265877,90.9842,90.9842,90.6192,90.6743,43466.0926
2020-04-29 10:00:00,131.64,131.64,131.3,131.38,58135.39050352829,90.6468,90.6468,90.4127,90.4677,58135.3905
2020-04-29 10:05:00,131.33,131.59,130.74,130.75,57290.99390025117,90.4333,90.6123,90.027,90.0339,57290.9939
2020-04-29 10:10:00,130.75,131.09,130.62,130.63,97146.2743690946,90.0339,90.268,89.9444,89.9513,97146.2744
2020-04-29 10:15:00,130.62,131.04,130.62,130.78,35595.02451859826,89.9444,90.2336,89.9444,90.0546,35595.0245
2020-04-29 10:20:00,130.73,130.83,130.34,130.67,43847.62588207152,90.0202,90.089,89.7516,89.9788,43847.6259
2020-04-29 10:25:00,130.64,130.78,130.43,130.57,32038.033728022965,89.9582,90.0546,89.8136,89.91,32038.0337
2020-04-29 10:30:00,130.57,130.92,130.5,130.57,30282.26288721445,89.91,90.151,89.8618,89.91,30282.2629
2020-04-29 10:35:00,130.58,130.82,130.54,130.72,31399.35414424112,89.9169,90.0821,89.8893,90.0133,31399.3541
2020-04-29 10:40:00,130.69,130.92,130.62,130.85,25714.62743690946,89.9926,90.151,89.9444,90.1028,25714.6274
2020-04-29 10:45:00,130.84,130.86,130.53,130.64,20156.67982298768,90.0959,90.1097,89.8824,89.9582,20156.6798
2020-04-29 10:50:00,130.63,130.84,130.62,130.76,17865.08790814496,89.9513,90.0959,89.9444,90.0408,17865.0879
2020-04-29 10:55:00,130.76,130.81,130.31,130.36,39948.57074512618,90.0408,90.0752,89.7309,89.7654,39948.5707
2020-04-29 11:00:00,130.39,130.53,130.24,130.38,36264.80086114101,89.786,89.8824,89.6827,89.7791,36264.8009
2020-04-29 11:05:00,130.38,130.64,130.36,130.5,22881.234302116973,89.7791,89.9582,89.7654,89.8618,22881.2343
2020-04-29 11:10:00,130.52,131.22,130.44,131.05,69912.68986963283,89.8755,90.3576,89.8205,90.2405,69912.6899
2020-04-29 11:15:00,131.01,131.33,130.98,131.28,36398.75612964956,90.213,90.4333,90.1923,90.3989,36398.7561
2020-04-29 11:20:00,131.29,131.43,131.25,131.33,31700.75349838536,90.4058,90.5022,90.3782,90.4333,31700.7535
2020-04-29 11:25:00,131.32,131.33,130.93,130.95,24029.42231790456,90.4264,90.4333,90.1579,90.1716,24029.4223
2020-04-29 11:30:00,130.92,130.95,130.51,130.7,27359.16756368856,90.151,90.1716,89.8687,89.9995,27359.1676
2020-04-29 11:35:00,130.7,130.92,130.58,130.86,34025.83423035522,89.9995,90.151,89.9169,90.1097,34025.8342
2020-04-29 11:40:00,130.91,130.94,130.56,130.58,28830.2834589164,90.1441,90.1648,89.9031,89.9169,28830.2835
2020-04-29 11:45:00,130.52,130.58,130.39,130.5,34095.20392297572,89.8755,89.9169,89.786,89.8618,34095.2039
2020-04-29 11:50:00,130.5,130.7,130.38,130.67,23668.22150460472,89.8618,89.9995,89.7791,89.9788,23668.2215
2020-04-29 11:55:00,130.64,130.72,130.3,130.3,29767.97033847626,89.9582,90.0133,89.7241,89.7241,29767.9703
2020-04-29 12:00:00,130.31,130.35,129.95,130.04,67717.97631862218,89.7309,89.7585,89.483,89.545,67717.9763
2020-04-29 12:05:00,130.05,130.29,129.98,130.14,30729.577801698364,89.5519,89.7172,89.5037,89.6139,30729.5778
2020-04-29 12:10:00,130.17,130.23,130.06,130.06,16538.691544073678,89.6345,89.6759,89.5588,89.5588,16538.6915
2020-04-29 12:15:00,130.05,130.2,129.85,129.88,31047.721564406173,89.5519,89.6552,89.4142,89.4348,31047.7216
2020-04-29 12:20:00,129.88,130.21,129.74,130.18,33735.19913885899,89.4348,89.6621,89.3384,89.6414,33735.1991
2020-04-29 12:25:00,130.2,130.43,130.15,130.43,25104.652553522308,89.6552,89.8136,89.6208,89.8136,25104.6526
2020-04-29 12:30:00,130.38,130.56,130.28,130.52,23169.477335246986,89.7791,89.9031,89.7103,89.8755,23169.4773
2020-04-29 12:35:00,130.55,130.79,130.52,130.74,27485.94665709844,89.8962,90.0615,89.8755,90.027,27485.9467
2020-04-29 12:40:00,130.75,130.79,130.69,130.76,14953.952876450188,90.0339,90.0615,89.9926,90.0408,14953.9529
2020-04-29 12:45:00,130.76,130.92,130.7,130.88,14403.779452218634,90.0408,90.151,89.9995,90.1234,14403.7795
2020-04-29 12:50:00,130.93,131.06,130.87,130.87,17330.462863293866,90.1579,90.2474,90.1166,90.1166,17330.4629
2020-04-29 12:55:00,130.86,130.94,130.6,130.68,27047.003946896304,90.1097,90.1648,89.9306,89.9857,27047.0039
2020-04-29 13:00:00,130.73,130.77,130.57,130.72,35667.98229876809,90.0202,90.0477,89.91,90.0133,35667.9823
2020-04-29 13:05:00,130.72,130.92,130.67,130.72,22443.48762109796,90.0133,90.151,89.9788,90.0133,22443.4876
2020-04-29 13:10:00,130.74,130.96,130.72,130.89,14774.548498983377,90.027,90.1785,90.0133,90.1303,14774.5485
2020-04-29 13:15:00,130.88,131.02,130.72,130.72,25811.50580074154,90.1234,90.2198,90.0133,90.0133,25811.5058
2020-04-29 13:20:00,130.72,130.76,130.56,130.57,19441.454371486667,90.0133,90.0408,89.9031,89.91,19441.4544
2020-04-29 13:25:00,130.53,130.86,130.51,130.78,29568.233464896544,89.8824,90.1097,89.8687,90.0546,29568.2335
2020-04-29 13:30:00,130.8,130.83,130.29,130.29,16652.31431646932,90.0684,90.089,89.7172,89.7172,16652.3143
2020-04-29 13:35:00,130.31,130.77,130.31,130.77,25830.642267671334,89.7309,90.0477,89.7309,90.0477,25830.6423
2020-04-29 13:40:00,130.76,130.79,130.46,130.48,25897.61990192561,90.0408,90.0615,89.8342,89.848,25897.6199
2020-04-29 13:45:00,130.48,130.79,130.48,130.76,21034.56524339194,89.848,90.0615,89.848,90.0408,21034.5652
2020-04-29 13:50:00,130.73,130.84,130.72,130.75,15220.667384284176,90.0202,90.0959,90.0133,90.0339,15220.6674
2020-04-29 13:55:00,130.76,130.76,130.52,130.62,18516.92381294104,90.0408,90.0408,89.8755,89.9444,18516.9238
2020-04-29 14:00:00,130.76,130.89,130.48,130.58,39691.42447075709,90.0408,90.1303,89.848,89.9169,39691.4245
2020-04-29 14:05:00,130.55,130.58,130.21,130.4,31941.155364190887,89.8962,89.9169,89.6621,89.7929,31941.1554
2020-04-29 14:10:00,130.42,130.56,130.32,130.56,36325.79834947973,89.8067,89.9031,89.7378,89.9031,36325.7983
2020-04-29 14:15:00,130.6,130.9,130.6,130.8,34699.19866044732,89.9306,90.1372,89.9306,90.0684,34699.1987
2020-04-29 14:20:00,130.82,130.92,130.67,130.79,29659.131682813066,90.0821,90.151,89.9788,90.0615,29659.1317
2020-04-29 14:25:00,130.81,130.94,130.77,130.93,29165.17163018778,90.0752,90.1648,90.0477,90.1579,29165.1716
2020-04-29 14:30:00,130.94,131.03,130.67,130.85,32066.73842841765,90.1648,90.2267,89.9788,90.1028,32066.7384
2020-04-29 14:35:00,130.82,130.92,130.64,130.89,29425.90599210621,90.0821,90.151,89.9582,90.1303,29425.906
2020-04-29 14:40:00,130.88,131.33,130.86,131.33,36465.73376390384,90.1234,90.4333,90.1097,90.4333,36465.7338
2020-04-29 14:45:00,131.33,131.48,131.28,131.42,37012.31910058606,90.4333,90.5366,90.3989,90.4953,37012.3191
2020-04-29 14:50:00,131.42,131.43,131.13,131.26,45542.39923454133,90.4953,90.5022,90.2956,90.3851,45542.3992
2020-04-29 14:55:00,131.26,131.69,131.22,131.66,59428.29805047243,90.3851,90.6812,90.3576,90.6605,59428.2981
2020-04-29 15:00:00,131.67,132.05,131.63,132.0,48769.28597057769,90.6674,90.9291,90.6399,90.8947,48769.286
2020-04-29 15:05:00,132.04,132.09,131.86,132.03,41522.54515010167,90.9222,90.9566,90.7983,90.9153,41522.5452
2020-04-29 15:10:00,132.03,132.06,131.94,132.06,36575.76844875016,90.9153,90.936,90.8534,90.936,36575.7684
2020-04-29 15:15:00,132.05,132.08,131.7,131.84,38054.060519076666,90.9291,90.9498,90.6881,90.7845,38054.0605
2020-04-29 15:20:00,131.89,131.91,131.68,131.85,31100.346848463105,90.8189,90.8327,90.6743,90.7914,31100.3468
2020-04-29 15:25:00,131.85,131.91,131.64,131.76,32631.26420284656,90.7914,90.8327,90.6468,90.7294,32631.2642
2020-04-29 15:30:00,131.76,131.76,131.34,131.61,54090.41980624328,90.7294,90.7294,90.4402,90.6261,54090.4198
2020-04-29 15:35:00,131.62,131.67,131.42,131.49,44384.64298528885,90.633,90.6674,90.4953,90.5435,44384.643
2020-04-29 15:40:00,131.5,131.56,131.31,131.38,45331.8980983136,90.5504,90.5917,90.4195,90.4677,45331.8981
2020-04-29 15:45:00,131.38,131.38,130.97,131.08,57953.59406769525,90.4677,90.4677,90.1854,90.2612,57953.5941
2020-04-29 15:50:00,131.05,131.1,130.69,130.76,79350.55615357016,90.2405,90.2749,89.9926,90.0408,79350.5562
2020-04-29 15:55:00,130.74,130.87,130.49,130.64,190821.672048798,90.027,90.1166,89.8549,89.9582,190821.672
2020-04-30 09:30:00,129.02,129.55,128.76,128.97,134525.77442889608,88.8427,89.2076,88.6636,88.8082,134525.7744
2020-04-30 09:35:00,128.96,129.14,128.68,129.0,37326.87477574453,88.8013,88.9253,88.6085,88.8289,37326.8748
2020-04-30 09:40:00,128.92,129.45,128.81,128.99,40636.28752541562,88.7738,89.1387,88.698,88.822,40636.2875
2020-04-30 09:45:00,128.89,128.9,128.32,128.37,38896.06506398756,88.7531,88.76,88.3606,88.3951,38896.0651
2020-04-30 09:50:00,128.34,128.64,128.09,128.59,37183.351273771084,88.3744,88.581,88.2023,88.5466,37183.3513
2020-04-30 09:55:00,128.54,128.99,128.5,128.68,33513.93373998326,88.5121,88.822,88.4846,88.6085,33513.9337
2020-04-30 10:00:00,128.82,129.14,128.42,128.48,40308.57552924292,88.7049,88.9253,88.4295,88.4708,40308.5755
2020-04-30 10:05:00,128.47,128.8,128.23,128.63,30112.42674321253,88.4639,88.6912,88.2987,88.5741,30112.4267
2020-04-30 10:10:00,128.67,128.75,128.44,128.46,32860.90180600407,88.6016,88.6567,88.4433,88.457,32860.9018
2020-04-30 10:15:00,128.45,128.62,128.19,128.52,34444.444444444445,88.4502,88.5672,88.2711,88.4984,34444.4444
2020-04-30 10:20:00,128.54,128.7,128.27,128.35,23291.47231192441,88.5121,88.6223,88.3262,88.3813,23291.4723
2020-04-30 10:25:00,128.42,128.59,128.27,128.55,23651.477096041144,88.4295,88.5466,88.3262,88.519,23651.4771
2020-04-30 10:30:00,128.68,129.26,128.68,129.23,33767.49192680301,88.6085,89.0079,88.6085,88.9873,33767.4919
2020-04-30 10:35:00,129.22,129.32,129.11,129.24,20601.60267910537,88.9804,89.0492,88.9046,88.9941,20601.6027
2020-04-30 10:40:00,129.22,129.34,128.76,128.9,24715.94306901089,88.9804,89.063,88.6636,88.76,24715.9431
2020-04-30 10:45:00,128.92,129.05,128.74,128.97,38086.35330702069,88.7738,88.8633,88.6498,88.8082,38086.3533
2020-04-30 10:50:00,128.94,129.1,128.88,129.04,18406.88912809473,88.7876,88.8977,88.7462,88.8564,18406.8891
2020-04-30 10:55:00,128.98,129.19,128.73,128.78,22450.66379619663,88.8151,88.9597,88.643,88.6774,22450.6638
2020-04-30 11:00:00,128.78,129.06,128.73,128.75,19226.169118526494,88.6774,88.8702,88.643,88.6567,19226.1691
2020-04-30 11:05:00,128.78,128.83,128.48,128.52,17612.725750508314,88.6774,88.7118,88.4708,88.4984,17612.7258
2020-04-30 11:10:00,128.48,128.66,128.4,128.4,24592.752063150343,88.4708,88.5948,88.4157,88.4157,24592.7521
2020-04-30 11:15:00,128.46,128.52,128.26,128.26,23743.57134314077,88.457,88.4984,88.3193,88.3193,23743.5713
2020-04-30 11:20:00,128.26,128.41,128.18,128.3,38014.59155603397,88.3193,88.4226,88.2642,88.3469,38014.5916
2020-04-30 11:25:00,128.34,128.38,128.02,128.09,23903.83925367779,88.3744,88.402,88.1541,88.2023,23903.8393
2020-04-30 11:30:00,128.08,128.15,127.89,127.91,34480.32531993781,88.1954,88.2436,88.0645,88.0783,34480.3253
2020-04-30 11:35:00,127.89,128.27,127.89,128.26,22930.271498624566,88.0645,88.3262,88.0645,88.3193,22930.2715
2020-04-30 11:40:00,128.25,128.33,128.11,128.12,10989.116134433682,88.3124,88.3675,88.216,88.2229,10989.1161
2020-04-30 11:45:00,128.13,128.19,127.82,128.01,31611.05130965196,88.2298,88.2711,88.0163,88.1472,31611.0513
2020-04-30 11:50:00,128.0,128.25,127.96,128.21,27241.956703743574,88.1403,88.3124,88.1127,88.2849,27241.9567
2020-04-30 11:55:00,128.19,128.25,128.0,128.07,13912.211457959576,88.2711,88.3124,88.1403,88.1885,13912.2115
2020-04-30 12:00:00,128.07,128.07,127.62,127.88,55165.65004186102,88.1885,88.1885,87.8786,88.0577,55165.65
2020-04-30 12:05:00,127.86,128.08,127.81,128.06,20379.141251046527,88.0439,88.1954,88.0095,88.1816,20379.1413
2020-04-30 12:10:00,128.04,128.1,127.76,127.78,21373.04150221265,88.1678,88.2091,87.975,87.9888,21373.0415
2020-04-30 12:15:00,127.76,127.84,127.46,127.56,36868.79559861261,87.975,88.0301,87.7684,87.8373,36868.7956
2020-04-30 12:20:00,127.56,127.64,127.47,127.59,24625.044851094368,87.8373,87.8924,87.7753,87.858,24625.0449
2020-04-30 12:25:00,127.53,127.55,127.26,127.37,26747.99665111829,87.8166,87.8304,87.6307,87.7065,26747.9967
2020-04-30 12:30:00,127.36,127.61,127.22,127.56,23149.144839134075,87.6996,87.8717,87.6032,87.8373,23149.1448
2020-04-30 12:35:00,127.58,127.88,127.55,127.87,15200.334888171272,87.8511,88.0577,87.8304,88.0508,15200.3349
2020-04-30 12:40:00,127.85,128.03,127.75,127.89,20877.88542040426,88.037,88.1609,87.9681,88.0645,20877.8854
2020-04-30 12:45:00,127.88,128.12,127.87,128.06,15890.443726826936,88.0577,88.2229,88.0508,88.1816,15890.4437
2020-04-30 12:50:00,127.99,128.14,127.91,128.05,17488.33871546466,88.1334,88.2367,88.0783,88.1747,17488.3387
2020-04-30 12:55:00,128.04,128.07,127.86,127.9,12679.105370171032,88.1678,88.1885,88.0439,88.0714,12679.1054
2020-04-30 13:00:00,127.85,127.93,127.62,127.63,13354.86185862935,88.037,88.0921,87.8786,87.8855,13354.8619
2020-04-30 13:05:00,127.64,127.81,127.54,127.73,8843.439779930632,87.8924,88.0095,87.8235,87.9544,8843.4398
2020-04-30 13:10:00,127.7,127.86,127.63,127.86,13991.149384044971,87.9337,88.0439,87.8855,88.0439,13991.1494
2020-04-30 13:15:00,127.81,127.89,127.76,127.85,15237.411792847746,88.0095,88.0645,87.975,88.037,15237.4118
2020-04-30 13:20:00,127.86,127.93,127.81,127.9,18142.56667862696,88.0439,88.0921,88.0095,88.0714,18142.5667
2020-04-30 13:25:00,127.87,128.01,127.85,127.94,20148.307618705898,88.0508,88.1472,88.037,88.099,20148.3076
2020-04-30 13:30:00,127.93,128.01,127.81,127.81,14904.915679942593,88.0921,88.1472,88.0095,88.0095,14904.9157
2020-04-30 13:35:00,127.83,127.93,127.81,127.86,12237.77060160268,88.0232,88.0921,88.0095,88.0439,12237.7706
2020-04-30 13:40:00,127.86,128.11,127.79,128.08,15502.930271498626,88.0439,88.216,87.9957,88.1954,15502.9303
2020-04-30 13:45:00,128.04,128.13,127.96,128.06,17014.71115895228,88.1678,88.2298,88.1127,88.1816,17014.7112
2020-04-30 13:50:00,128.08,128.17,127.88,127.95,17774.189690228442,88.1954,88.2573,88.0577,88.1059,17774.1897
2020-04-30 13:55:00,127.91,127.93,127.8,127.86,12260.49515608181,88.0783,88.0921,88.0026,88.0439,12260.4952
2020-04-30 14:00:00,127.87,128.07,127.71,128.0,19340.98792010525,88.0508,88.1885,87.9406,88.1403,19340.9879
2020-04-30 14:05:00,127.97,128.22,127.97,128.16,15074.751823944503,88.1196,88.2918,88.1196,88.2505,15074.7518
2020-04-30 14:10:00,128.14,128.23,128.12,128.15,11762.947015907188,88.2367,88.2987,88.2229,88.2436,11762.947
2020-04-30 14:15:00,128.15,128.22,128.12,128.12,10752.302356177492,88.2436,88.2918,88.2229,88.2229,10752.3024
2020-04-30 14:20:00,128.12,128.26,128.12,128.13,14067.695251764144,88.2229,88.3193,88.2229,88.2298,14067.6953
2020-04-30 14:25:00,128.14,128.14,127.97,128.05,22353.78543236455,88.2367,88.2367,88.1196,88.1747,22353.7854
2020-04-30 14:30:00,128.05,128.27,128.02,128.16,10062.193517521828,88.1747,88.3262,88.1541,88.2505,10062.1935
2020-04-30 14:35:00,128.15,128.15,127.78,127.83,12122.95180002392,88.2436,88.2436,87.9888,88.0232,12122.9518
2020-04-30 14:40:00,127.78,127.83,127.63,127.65,12241.358689152015,87.9888,88.0232,87.8855,87.8993,12241.3587
2020-04-30 14:45:00,127.63,127.78,127.62,127.71,9662.719770362395,87.8855,87.9888,87.8786,87.9406,9662.7198
2020-04-30 14:50:00,127.73,127.81,127.67,127.74,13186.221743810547,87.9544,88.0095,87.913,87.9612,13186.2217
2020-04-30 14:55:00,127.71,127.81,127.66,127.75,13321.373041502213,87.9406,88.0095,87.9062,87.9681,13321.373
2020-04-30 15:00:00,127.8,127.86,127.59,127.59,10783.399114938406,88.0026,88.0439,87.858,87.858,10783.3991
2020-04-30 15:05:00,127.59,127.85,127.56,127.81,21884.94199258462,87.858,88.037,87.8373,88.0095,21884.942
2020-04-30 15:10:00,127.77,127.79,127.62,127.76,13888.290874297334,87.9819,87.9957,87.8786,87.975,13888.2909
2020-04-30 15:15:00,127.76,128.03,127.76,127.87,31590.718813539053,87.975,88.1609,87.975,88.0508,31590.7188
2020-04-30 15:20:00,127.9,128.05,127.82,127.89,23960.052625284057,88.0714,88.1747,88.0163,88.0645,23960.0526
2020-04-30 15:25:00,127.89,127.91,127.69,127.76,38026.55184786509,88.0645,88.0783,87.9268,87.975,38026.5518
2020-04-30 15:30:00,127.78,127.87,127.73,127.77,44732.68747757446,87.9888,88.0508,87.9544,87.9819,44732.6875
2020-04-30 15:35:00,127.81,127.82,127.39,127.43,68710.6805406052,88.0095,88.0163,87.7202,87.7478,68710.6805
2020-04-30 15:40:00,127.42,127.49,127.2,127.42,45372.56309053941,87.7409,87.7891,87.5894,87.7409,45372.5631
2020-04-30 15:45:00,127.45,127.56,127.11,127.12,50301.39935414425,87.7616,87.8373,87.5274,87.5343,50301.3994
2020-04-30 15:50:00,127.14,127.61,127.14,127.39,155940.67695251765,87.5481,87.8717,87.5481,87.7202,155940.677
2020-04-30 15:55:00,127.4,127.43,126.88,126.92,376691.783279512,87.7271,87.7478,87.3691,87.3966,376691.7833
2020-05-01 09:30:00,124.83,125.07,123.84,124.55,146431.0489175936,85.9574,86.1227,85.2757,85.7646,146431.0489
2020-05-01 09:35:00,124.32,124.42,123.59,123.66,52176.77311326397,85.6063,85.6751,85.1036,85.1518,52176.7731
2020-05-01 09:40:00,123.71,124.05,123.64,124.0,42438.70350436551,85.1862,85.4203,85.138,85.3859,42438.7035
2020-05-01 09:45:00,124.04,124.14,123.66,123.67,56543.47566080613,85.4134,85.4823,85.1518,85.1587,56543.4757
2020-05-01 09:50:00,123.67,124.2,123.52,123.94,54724.31527329267,85.1587,85.5236,85.0554,85.3446,54724.3153
2020-05-01 09:55:00,123.97,124.14,123.8,124.14,41358.68915201532,85.3652,85.4823,85.2482,85.4823,41358.6892
2020-05-01 10:00:00,124.18,124.29,123.97,124.22,35645.25774428896,85.5098,85.5856,85.3652,85.5374,35645.2577
2020-05-01 10:05:00,124.2,124.33,124.05,124.11,46819.75840210501,85.5236,85.6131,85.4203,85.4616,46819.7584
2020-05-01 10:10:00,124.1,124.12,123.6,123.83,35799.54550891042,85.4548,85.4685,85.1105,85.2688,35799.5455
2020-05-01 10:15:00,123.88,124.14,123.83,123.83,26036.359287166608,85.3033,85.4823,85.2688,85.2688,26036.3593
2020-05-01 10:20:00,123.74,124.0,123.67,123.85,14095.20392297572,85.2069,85.3859,85.1587,85.2826,14095.2039
2020-05-01 10:25:00,123.89,124.05,123.8,123.86,21850.25714627437,85.3102,85.4203,85.2482,85.2895,21850.2571
2020-05-01 10:30:00,123.92,124.04,123.68,124.04,24523.38237052984,85.3308,85.4134,85.1656,85.4134,24523.3824
2020-05-01 10:35:00,124.04,124.6,124.04,124.6,47795.71821552446,85.4134,85.7991,85.4134,85.7991,47795.7182
2020-05-01 10:40:00,124.55,124.81,124.53,124.74,21007.05657218036,85.7646,85.9437,85.7509,85.8955,21007.0566
2020-05-01 10:45:00,124.78,125.11,124.75,124.99,22945.819878005022,85.923,86.1502,85.9023,86.0676,22945.8199
2020-05-01 10:50:00,124.92,125.03,124.61,124.62,27166.606865207512,86.0194,86.0952,85.8059,85.8128,27166.6069
2020-05-01 10:55:00,124.65,124.83,124.52,124.7,24469.5610572898,85.8335,85.9574,85.744,85.8679,24469.5611
2020-05-01 11:00:00,124.69,124.72,124.56,124.63,17731.13263963641,85.861,85.8817,85.7715,85.8197,17731.1326
2020-05-01 11:05:00,124.62,124.69,124.59,124.61,17701.231910058606,85.8128,85.861,85.7922,85.8059,17701.2319
2020-05-01 11:10:00,124.58,124.7,124.55,124.7,25726.587728740586,85.7853,85.8679,85.7646,85.8679,25726.5877
2020-05-01 11:15:00,124.7,124.79,124.33,124.33,72175.57708408085,85.8679,85.9299,85.6131,85.6131,72175.5771
2020-05-01 11:20:00,124.31,124.53,124.22,124.36,36875.97177371128,85.5994,85.7509,85.5374,85.6338,36875.9718
2020-05-01 11:25:00,124.4,124.66,124.37,124.46,54564.04736275566,85.6613,85.8404,85.6407,85.7027,54564.0474
2020-05-01 11:30:00,124.49,124.75,124.43,124.69,26806.60208109078,85.7233,85.9023,85.682,85.861,26806.6021
2020-05-01 11:35:00,124.66,125.16,124.65,125.09,21798.82789140055,85.8404,86.1847,85.8335,86.1365,21798.8279
2020-05-01 11:40:00,125.05,125.22,124.93,125.08,13730.41502212654,86.1089,86.226,86.0263,86.1296,13730.415
2020-05-01 11:45:00,125.09,125.16,124.69,124.86,35164.45401267791,86.1365,86.1847,85.861,85.9781,35164.454
2020-05-01 11:50:00,124.85,125.04,124.71,124.81,64037.79452218635,85.9712,86.102,85.8748,85.9437,64037.7945
2020-05-01 11:55:00,124.84,125.05,124.71,125.05,14329.625642865689,85.9643,86.1089,85.8748,86.1089,14329.6256
2020-05-01 12:00:00,125.04,125.04,124.67,124.95,29187.896184666908,86.102,86.102,85.8473,86.0401,29187.8962
2020-05-01 12:05:00,124.9,125.01,124.87,124.98,18246.62121755771,86.0056,86.0814,85.985,86.0607,18246.6212
2020-05-01 12:10:00,125.01,125.33,125.01,125.31,20834.828369812225,86.0814,86.3017,86.0814,86.288,20834.8284
2020-05-01 12:15:00,125.31,125.33,125.16,125.21,26066.26001674441,86.288,86.3017,86.1847,86.2191,26066.26
2020-05-01 12:20:00,125.23,125.25,125.01,125.07,12764.023442171989,86.2329,86.2466,86.0814,86.1227,12764.0234
2020-05-01 12:25:00,125.08,125.21,125.08,125.12,12903.958856596102,86.1296,86.2191,86.1296,86.1571,12903.9589
2020-05-01 12:30:00,125.1,125.12,124.96,125.09,14494.677670135152,86.1434,86.1571,86.047,86.1365,14494.6777
2020-05-01 12:35:00,125.11,125.3,125.1,125.3,6706.135629709365,86.1502,86.2811,86.1434,86.2811,6706.1356
2020-05-01 12:40:00,125.27,125.28,125.0,125.0,10657.816050711635,86.2604,86.2673,86.0745,86.0745,10657.8161
2020-05-01 12:45:00,124.96,125.14,124.96,125.09,13772.276043535465,86.047,86.1709,86.047,86.1365,13772.276
2020-05-01 12:50:00,125.09,125.24,125.0,125.13,12169.596938165292,86.1365,86.2398,86.0745,86.164,12169.5969
2020-05-01 12:55:00,125.15,125.21,125.05,125.16,13002.033249611291,86.1778,86.2191,86.1089,86.1847,13002.0332
2020-05-01 13:00:00,125.11,125.45,125.11,125.32,24602.32029661524,86.1502,86.3844,86.1502,86.2948,24602.3203
2020-05-01 13:05:00,125.32,125.35,125.19,125.24,14320.05740940079,86.2948,86.3155,86.2053,86.2398,14320.0574
2020-05-01 13:10:00,125.23,125.31,125.1,125.1,13729.218992943428,86.2329,86.288,86.1434,86.1434,13729.219
2020-05-01 13:15:00,125.13,125.16,124.85,124.94,15587.84834349958,86.164,86.1847,85.9712,86.0332,15587.8483
2020-05-01 13:20:00,124.9,125.26,124.88,125.15,19942.590599210624,86.0056,86.2535,85.9919,86.1778,19942.5906
2020-05-01 13:25:00,125.18,125.37,125.18,125.37,9177.131922018898,86.1984,86.3293,86.1984,86.3293,9177.1319
2020-05-01 13:30:00,125.33,125.42,125.18,125.18,25653.629948570742,86.3017,86.3637,86.1984,86.1984,25653.6299
2020-05-01 13:35:00,125.16,125.25,125.04,125.06,13499.581389785912,86.1847,86.2466,86.102,86.1158,13499.5814
2020-05-01 13:40:00,125.01,125.2,124.93,124.96,16606.865207511066,86.0814,86.2122,86.0263,86.047,16606.8652
2020-05-01 13:45:00,124.96,124.99,124.8,124.82,19793.086951321613,86.047,86.0676,85.9368,85.9505,19793.087
2020-05-01 13:50:00,124.8,124.81,124.58,124.63,14089.22377706016,85.9368,85.9437,85.7853,85.8197,14089.2238
2020-05-01 13:55:00,124.65,124.8,124.6,124.8,12709.006099748834,85.8335,85.9368,85.7991,85.9368,12709.0061
2020-05-01 14:00:00,124.75,124.78,124.5,124.68,30789.37926085397,85.9023,85.923,85.7302,85.8541,30789.3793
2020-05-01 14:05:00,124.72,124.75,124.56,124.59,15622.533189809832,85.8817,85.9023,85.7715,85.7922,15622.5332
2020-05-01 14:10:00,124.61,124.65,124.37,124.39,14257.863891878962,85.8059,85.8335,85.6407,85.6545,14257.8639
2020-05-01 14:15:00,124.39,124.39,124.22,124.32,21624.20763066619,85.6545,85.6545,85.5374,85.6063,21624.2076
2020-05-01 14:20:00,124.31,124.55,124.31,124.55,15959.813419447437,85.5994,85.7646,85.5994,85.7646,15959.8134
2020-05-01 14:25:00,124.54,124.65,124.47,124.54,13504.36550651836,85.7577,85.8335,85.7095,85.7577,13504.3655
2020-05-01 14:30:00,124.54,124.56,124.44,124.5,33580.911374237534,85.7577,85.7715,85.6889,85.7302,33580.9114
2020-05-01 14:35:00,124.47,124.69,124.47,124.62,18006.219351752185,85.7095,85.861,85.7095,85.8128,18006.2194
2020-05-01 14:40:00,124.62,124.7,124.55,124.64,14196.866403540247,85.8128,85.8679,85.7646,85.8266,14196.8664
2020-05-01 14:45:00,124.6,124.72,124.6,124.65,25590.240401865805,85.7991,85.8817,85.7991,85.8335,25590.2404
2020-05-01 14:50:00,124.62,124.65,124.5,124.59,33650.281066858035,85.8128,85.8335,85.7302,85.7922,33650.2811
2020-05-01 14:55:00,124.59,124.75,124.55,124.66,60438.94271020213,85.7922,85.9023,85.7646,85.8404,60438.9427
2020-05-01 15:00:00,124.65,124.77,124.58,124.65,27255.113024757804,85.8335,85.9161,85.7853,85.8335,27255.113
2020-05-01 15:05:00,124.65,124.71,124.56,124.59,51929.19507235977,85.8335,85.8748,85.7715,85.7922,51929.1951
2020-05-01 15:10:00,124.59,124.8,124.53,124.77,19758.40210501136,85.7922,85.9368,85.7509,85.9161,19758.4021
2020-05-01 15:15:00,124.76,124.76,124.62,124.63,24229.159191484272,85.9092,85.9092,85.8128,85.8197,24229.1592
2020-05-01 15:20:00,124.63,124.69,124.56,124.6,27131.92201889726,85.8197,85.861,85.7715,85.7991,27131.922
2020-05-01 15:25:00,124.56,124.6,124.43,124.6,37438.10548977395,85.7715,85.7991,85.682,85.7991,37438.1055
2020-05-01 15:30:00,124.57,124.6,124.45,124.48,28758.521707929674,85.7784,85.7991,85.6958,85.7164,28758.5217
2020-05-01 15:35:00,124.49,124.6,124.33,124.43,34822.38966630786,85.7233,85.7991,85.6131,85.682,34822.3897
2020-05-01 15:40:00,124.45,124.59,124.44,124.5,36691.78327951202,85.6958,85.7922,85.6889,85.7302,36691.7833
2020-05-01 15:45:00,124.48,124.5,124.14,124.29,46013.63473268748,85.7164,85.7302,85.4823,85.5856,46013.6347
2020-05-01 15:50:00,124.27,124.33,123.88,123.88,68342.30355220668,85.5718,85.6131,85.3033,85.3033,68342.3036
2020-05-01 15:55:00,123.89,124.27,123.89,124.24,162340.62911135034,85.3102,85.5718,85.3102,85.5512,162340.6291
2020-05-04 09:30:00,124.19,124.21,123.19,123.77,134633.41705537617,85.5167,85.5305,84.8281,85.2275,134633.4171
2020-05-04 09:35:00,123.77,123.94,123.26,123.46,75220.66738428418,85.2275,85.3446,84.8763,85.0141,75220.6674
2020-05-04 09:40:00,123.46,123.53,122.42,122.51,59197.46441813181,85.0141,85.0623,84.2979,84.3599,59197.4644
2020-05-04 09:45:00,122.53,122.6,122.18,122.41,27097.23717258701,84.3737,84.4219,84.1327,84.291,27097.2372
2020-05-04 09:50:00,122.46,123.09,122.41,123.09,20901.8060040665,84.3255,84.7593,84.291,84.7593,20901.806
2020-05-04 09:55:00,123.11,123.24,122.86,123.06,38518.11984212415,84.7731,84.8626,84.6009,84.7386,38518.1198
2020-05-04 10:00:00,122.99,123.11,122.92,122.95,13602.439899533549,84.6904,84.7731,84.6422,84.6629,13602.4399
2020-05-04 10:05:00,122.96,123.02,122.74,122.87,27817.24674082048,84.6698,84.7111,84.5183,84.6078,27817.2467
2020-05-04 10:10:00,122.91,123.11,122.87,123.07,14260.255950245186,84.6353,84.7731,84.6078,84.7455,14260.256
2020-05-04 10:15:00,123.01,123.19,122.84,123.14,13024.75780409042,84.7042,84.8281,84.5871,84.7937,13024.7578
2020-05-04 10:20:00,123.12,123.23,122.72,122.74,17099.629230953236,84.7799,84.8557,84.5045,84.5183,17099.6292
2020-05-04 10:25:00,122.76,122.93,122.49,122.49,27893.79260853965,84.532,84.6491,84.3461,84.3461,27893.7926
2020-05-04 10:30:00,122.44,122.44,122.12,122.23,23598.85181198421,84.3117,84.3117,84.0913,84.1671,23598.8518
2020-05-04 10:35:00,122.19,122.38,122.15,122.38,23963.6407128334,84.1395,84.2704,84.112,84.2704,23963.6407
2020-05-04 10:40:00,122.37,122.63,122.31,122.61,50290.63509149624,84.2635,84.4425,84.2222,84.4288,50290.6351
2020-05-04 10:45:00,122.61,123.03,122.6,123.03,27243.152732926686,84.4288,84.718,84.4219,84.718,27243.1527
2020-05-04 10:50:00,123.01,123.03,122.64,122.92,17952.39803851214,84.7042,84.718,84.4494,84.6422,17952.398
2020-05-04 10:55:00,122.88,122.92,122.51,122.56,18060.040664992222,84.6147,84.6422,84.3599,84.3943,18060.0407
2020-05-04 11:00:00,122.55,122.71,122.5,122.6,13761.511780887457,84.3874,84.4976,84.353,84.4219,13761.5118
2020-05-04 11:05:00,122.61,122.86,122.61,122.78,12834.5891639756,84.4288,84.6009,84.4288,84.5458,12834.5892
2020-05-04 11:10:00,122.79,122.91,122.74,122.89,18166.4872622892,84.5527,84.6353,84.5183,84.6216,18166.4873
2020-05-04 11:15:00,122.91,123.27,122.86,123.23,28839.851692381297,84.6353,84.8832,84.6009,84.8557,28839.8517
2020-05-04 11:20:00,123.21,123.27,123.06,123.24,18940.31814376271,84.8419,84.8832,84.7386,84.8626,18940.3181
2020-05-04 11:25:00,123.22,123.28,123.0,123.28,21936.37124745844,84.8488,84.8901,84.6973,84.8901,21936.3712
2020-05-04 11:30:00,123.27,123.32,123.05,123.19,14060.519076665472,84.8832,84.9177,84.7317,84.8281,14060.5191
2020-05-04 11:35:00,123.22,123.49,123.19,123.48,15554.359526372444,84.8488,85.0347,84.8281,85.0278,15554.3595
2020-05-04 11:40:00,123.47,123.58,123.32,123.39,15944.26504006698,85.0209,85.0967,84.9177,84.9659,15944.265
2020-05-04 11:45:00,123.43,123.63,123.39,123.58,24291.3527090061,84.9934,85.1311,84.9659,85.0967,24291.3527
2020-05-04 11:50:00,123.62,123.69,123.48,123.48,21418.49061117092,85.1242,85.1724,85.0278,85.0278,21418.4906
2020-05-04 11:55:00,123.48,123.57,123.33,123.37,23823.705298409284,85.0278,85.0898,84.9245,84.9521,23823.7053
2020-05-04 12:00:00,123.39,123.43,123.3,123.39,20956.82334648965,84.9659,84.9934,84.9039,84.9659,20956.8233
2020-05-04 12:05:00,123.42,123.68,123.41,123.65,15774.428896065065,84.9865,85.1656,84.9796,85.1449,15774.4289
2020-05-04 12:10:00,123.65,123.79,123.58,123.63,15934.696806602082,85.1449,85.2413,85.0967,85.1311,15934.6968
2020-05-04 12:15:00,123.63,123.88,123.58,123.77,15654.82597775386,85.1311,85.3033,85.0967,85.2275,15654.826
2020-05-04 12:20:00,123.81,123.95,123.78,123.92,14772.156440617153,85.2551,85.3515,85.2344,85.3308,14772.1564
2020-05-04 12:25:00,123.91,124.07,123.9,123.97,14196.866403540247,85.3239,85.4341,85.317,85.3652,14196.8664
2020-05-04 12:30:00,123.99,124.08,123.86,123.95,16542.279631623012,85.379,85.441,85.2895,85.3515,16542.2796
2020-05-04 12:35:00,123.94,123.99,123.74,123.86,11524.937208467887,85.3446,85.379,85.2069,85.2895,11524.9372
2020-05-04 12:40:00,123.87,123.89,123.76,123.89,16801.81796435833,85.2964,85.3102,85.2206,85.3102,16801.818
2020-05-04 12:45:00,123.88,123.94,123.78,123.78,13371.60626719292,85.3033,85.3446,85.2344,85.2344,13371.6063
2020-05-04 12:50:00,123.77,123.83,123.73,123.76,16725.272096639157,85.2275,85.2688,85.2,85.2206,16725.2721
2020-05-04 12:55:00,123.75,123.89,123.69,123.89,9915.081927999045,85.2138,85.3102,85.1724,85.3102,9915.0819
2020-05-04 13:00:00,123.87,123.88,123.68,123.68,11809.59215404856,85.2964,85.3033,85.1656,85.1656,11809.5922
2020-05-04 13:05:00,123.7,123.73,123.53,123.68,17113.98158115058,85.1793,85.2,85.0623,85.1656,17113.9816
2020-05-04 13:10:00,123.68,123.68,123.43,123.6,12443.487621097956,85.1656,85.1656,84.9934,85.1105,12443.4876
2020-05-04 13:15:00,123.59,123.65,123.4,123.49,24176.533907427343,85.1036,85.1449,84.9727,85.0347,24176.5339
2020-05-04 13:20:00,123.48,123.53,123.43,123.45,12405.21468723837,85.0278,85.0623,84.9934,85.0072,12405.2147
2020-05-04 13:25:00,123.45,123.51,123.41,123.48,10917.354383446956,85.0072,85.0485,84.9796,85.0278,10917.3544
2020-05-04 13:30:00,123.48,123.54,123.35,123.54,21315.632101423274,85.0278,85.0691,84.9383,85.0691,21315.6321
2020-05-04 13:35:00,123.58,123.72,123.53,123.61,14683.65028106686,85.0967,85.1931,85.0623,85.1173,14683.6503
2020-05-04 13:40:00,123.63,123.83,123.63,123.67,21583.54263844038,85.1311,85.2688,85.1311,85.1587,21583.5426
2020-05-04 13:45:00,123.68,123.86,123.67,123.76,14221.9830163856,85.1656,85.2895,85.1587,85.2206,14221.983
2020-05-04 13:50:00,123.78,123.81,123.64,123.65,17104.413347685684,85.2344,85.2551,85.138,85.1449,17104.4133
2020-05-04 13:55:00,123.68,123.78,123.68,123.75,9217.796914244707,85.1656,85.2344,85.1656,85.2138,9217.7969
2020-05-04 14:00:00,123.77,123.83,123.74,123.75,17127.137902164814,85.2275,85.2688,85.2069,85.2138,17127.1379
2020-05-04 14:05:00,123.78,123.86,123.71,123.72,24692.022485348643,85.2344,85.2895,85.1862,85.1931,24692.0225
2020-05-04 14:10:00,123.73,123.88,123.73,123.82,14060.519076665472,85.2,85.3033,85.2,85.262,14060.5191
2020-05-04 14:15:00,123.79,123.92,123.78,123.83,11657.696447793329,85.2413,85.3308,85.2344,85.2688,11657.6964
2020-05-04 14:20:00,123.85,123.99,123.81,123.88,15342.662360961607,85.2826,85.379,85.2551,85.3033,15342.6624
2020-05-04 14:25:00,123.89,123.89,123.62,123.72,10563.329745245785,85.3102,85.3102,85.1242,85.1931,10563.3297
2020-05-04 14:30:00,123.74,123.86,123.71,123.73,10478.411673244827,85.2069,85.2895,85.1862,85.2,10478.4117
2020-05-04 14:35:00,123.76,123.77,123.48,123.53,14141.849061117093,85.2206,85.2275,85.0278,85.0623,14141.8491
2020-05-04 14:40:00,123.52,123.56,123.4,123.52,12503.289080253558,85.0554,85.0829,84.9727,85.0554,12503.2891
2020-05-04 14:45:00,123.52,123.81,123.52,123.81,14798.469082645615,85.0554,85.2551,85.0554,85.2551,14798.4691
2020-05-04 14:50:00,123.81,123.99,123.75,123.82,11806.004066499225,85.2551,85.379,85.2138,85.262,11806.0041
2020-05-04 14:55:00,123.82,124.07,123.78,124.03,20540.60519076665,85.262,85.4341,85.2344,85.4066,20540.6052
2020-05-04 15:00:00,124.02,124.02,123.86,123.87,13692.142088266954,85.3997,85.3997,85.2895,85.2964,13692.1421
2020-05-04 15:05:00,123.88,123.94,123.81,123.83,11981.820356416698,85.3033,85.3446,85.2551,85.2688,11981.8204
2020-05-04 15:10:00,123.84,123.95,123.84,123.89,14823.58569549097,85.2757,85.3515,85.2757,85.3102,14823.5857
2020-05-04 15:15:00,123.9,123.99,123.89,123.96,12993.661045329509,85.317,85.379,85.3102,85.3584,12993.661
2020-05-04 15:20:00,123.96,124.04,123.91,123.95,16420.284654945583,85.3584,85.4134,85.3239,85.3515,16420.2847
2020-05-04 15:25:00,123.96,124.04,123.83,123.94,29297.930869513217,85.3584,85.4134,85.2688,85.3446,29297.9309
2020-05-04 15:30:00,123.94,124.12,123.86,124.11,21181.676832914723,85.3446,85.4685,85.2895,85.4616,21181.6768
2020-05-04 15:35:00,124.11,124.14,124.01,124.04,20911.3742375314,85.4616,85.4823,85.3928,85.4134,20911.3742
2020-05-04 15:40:00,124.05,124.14,123.97,123.99,29954.550891041745,85.4203,85.4823,85.3652,85.379,29954.5509
2020-05-04 15:45:00,123.97,124.04,123.77,123.97,35144.12151656501,85.3652,85.4134,85.2275,85.3652,35144.1215
2020-05-04 15:50:00,123.93,123.99,123.77,123.95,63179.04556871188,85.3377,85.379,85.2275,85.3515,63179.0456
2020-05-04 15:55:00,123.94,124.16,123.77,124.09,141029.7811266595,85.3446,85.4961,85.2275,85.4479,141029.7811
2020-05-05 09:30:00,125.1,125.42,124.5,124.64,99046.76474105968,86.1434,86.3637,85.7302,85.8266,99046.7647
2020-05-05 09:35:00,124.6,124.92,124.57,124.8,26304.26982418371,85.7991,86.0194,85.7784,85.9368,26304.2698
2020-05-05 09:40:00,124.8,124.92,124.54,124.85,35522.06673842842,85.9368,86.0194,85.7577,85.9712,35522.0667
2020-05-05 09:45:00,124.88,124.88,124.36,124.41,75322.32986484871,85.9919,85.9919,85.6338,85.6682,75322.3299
2020-05-05 09:50:00,124.45,124.98,124.44,124.75,44847.50627915321,85.6958,86.0607,85.6889,85.9023,44847.5063
2020-05-05 09:55:00,124.79,125.11,124.7,125.07,18650.879081449588,85.9299,86.1502,85.8679,86.1227,18650.8791
2020-05-05 10:00:00,125.06,125.38,125.03,125.18,93993.5414424112,86.1158,86.3362,86.0952,86.1984,93993.5414
2020-05-05 10:05:00,125.16,125.24,124.86,124.88,30003.58808754934,86.1847,86.2398,85.9781,85.9919,30003.5881
2020-05-05 10:10:00,124.89,124.89,124.38,124.44,21974.644181318024,85.9988,85.9988,85.6476,85.6889,21974.6442
2020-05-05 10:15:00,124.43,124.74,124.43,124.52,18595.86173902644,85.682,85.8955,85.682,85.744,18595.8617
2020-05-05 10:20:00,124.53,124.55,124.09,124.09,18152.134912091857,85.7509,85.7646,85.4479,85.4479,18152.1349
2020-05-05 10:25:00,124.08,124.14,123.98,123.98,16285.133357253915,85.441,85.4823,85.3721,85.3721,16285.1334
2020-05-05 10:30:00,123.98,123.98,123.77,123.96,38455.926324602326,85.3721,85.3721,85.2275,85.3584,38455.9263
2020-05-05 10:35:00,123.92,124.19,123.91,124.19,14035.402463820115,85.3308,85.5167,85.3239,85.5167,14035.4025
2020-05-05 10:40:00,124.22,124.4,124.12,124.29,21832.31670852769,85.5374,85.6613,85.4685,85.5856,21832.3167
2020-05-05 10:45:00,124.28,124.36,123.97,123.98,17355.579476139217,85.5787,85.6338,85.3652,85.3721,17355.5795
2020-05-05 10:50:00,123.99,124.01,123.69,123.93,31627.79571821553,85.379,85.3928,85.1724,85.3377,31627.7957
2020-05-05 10:55:00,123.95,124.01,123.78,123.83,28411.673244827176,85.3515,85.3928,85.2344,85.2688,28411.6732
2020-05-05 11:00:00,123.87,123.88,123.67,123.78,20111.230714029425,85.2964,85.3033,85.1587,85.2344,20111.2307
2020-05-05 11:05:00,123.79,123.87,123.74,123.82,23711.278555196743,85.2413,85.2964,85.2069,85.262,23711.2786
2020-05-05 11:10:00,123.83,123.83,123.73,123.77,26481.282143284297,85.2688,85.2688,85.2,85.2275,26481.2821
2020-05-05 11:15:00,123.77,123.79,123.63,123.76,24830.76187058964,85.2275,85.2413,85.1311,85.2206,24830.7619
2020-05-05 11:20:00,123.76,124.04,123.75,123.99,22283.219710560938,85.2206,85.4134,85.2138,85.379,22283.2197
2020-05-05 11:25:00,124.01,124.1,123.9,123.96,27019.495275684727,85.3928,85.4548,85.317,85.3584,27019.4953
2020-05-05 11:30:00,123.99,124.1,123.99,124.02,19515.60818083961,85.379,85.4548,85.379,85.3997,19515.6082
2020-05-05 11:35:00,124.01,124.3,123.99,124.26,35761.27257505083,85.3928,85.5925,85.379,85.5649,35761.2726
2020-05-05 11:40:00,124.25,124.33,124.13,124.13,28422.437507475184,85.5581,85.6131,85.4754,85.4754,28422.4375
2020-05-05 11:45:00,124.13,124.2,123.83,123.84,45390.50352828609,85.4754,85.5236,85.2688,85.2757,45390.5035
2020-05-05 11:50:00,123.88,123.96,123.8,123.82,17814.854682454254,85.3033,85.3584,85.2482,85.262,17814.8547
2020-05-05 11:55:00,123.82,123.82,123.68,123.69,19484.5114220787,85.262,85.262,85.1656,85.1724,19484.5114
2020-05-05 12:00:00,123.7,123.83,123.68,123.74,17556.512378902047,85.1793,85.2688,85.1656,85.2069,17556.5124
2020-05-05 12:05:00,123.76,123.85,123.72,123.81,14040.186580552569,85.2206,85.2826,85.1931,85.2551,14040.1866
2020-05-05 12:10:00,123.78,123.96,123.77,123.9,10429.374476737234,85.2344,85.3584,85.2275,85.317,10429.3745
2020-05-05 12:15:00,123.9,123.97,123.87,123.91,11227.125941872982,85.317,85.3652,85.2964,85.3239,11227.1259
2020-05-05 12:20:00,123.9,123.97,123.86,123.9,20361.200813299845,85.317,85.3652,85.2895,85.317,20361.2008
2020-05-05 12:25:00,123.88,123.93,123.77,123.8,13645.496950125584,85.3033,85.3377,85.2275,85.2482,13645.497
2020-05-05 12:30:00,123.81,123.98,123.74,123.83,23863.17426145198,85.2551,85.3721,85.2069,85.2688,23863.1743
2020-05-05 12:35:00,123.83,123.83,123.69,123.72,14296.13682573855,85.2688,85.2688,85.1724,85.1931,14296.1368
2020-05-05 12:40:00,123.73,123.76,123.62,123.62,28862.576246860423,85.2,85.2206,85.1242,85.1242,28862.5762
2020-05-05 12:45:00,123.62,123.65,123.57,123.63,18275.3259179524,85.1242,85.1449,85.0898,85.1311,18275.3259
2020-05-05 12:50:00,123.65,124.06,123.58,124.06,27447.673723238848,85.1449,85.4272,85.0967,85.4272,27447.6737
2020-05-05 12:55:00,124.06,124.06,123.88,123.9,14632.22102619304,85.4272,85.4272,85.3033,85.317,14632.221
2020-05-05 13:00:00,123.9,123.92,123.65,123.68,8337.519435474225,85.317,85.3308,85.1449,85.1656,8337.5194
2020-05-05 13:05:00,123.66,123.7,123.47,123.48,39436.670254754215,85.1518,85.1793,85.0209,85.0278,39436.6703
2020-05-05 13:10:00,123.48,123.59,123.48,123.53,15974.16576964478,85.0278,85.1036,85.0278,85.0623,15974.1658
2020-05-05 13:15:00,123.53,123.63,123.48,123.55,18414.0653031934,85.0623,85.1311,85.0278,85.076,18414.0653
2020-05-05 13:20:00,123.53,123.66,123.51,123.55,11040.5453893075,85.0623,85.1518,85.0485,85.076,11040.5454
2020-05-05 13:25:00,123.56,123.67,123.54,123.6,17099.629230953236,85.0829,85.1587,85.0691,85.1105,17099.6292
2020-05-05 13:30:00,123.65,123.78,123.65,123.72,12980.504724315277,85.1449,85.2344,85.1449,85.1931,12980.5047
2020-05-05 13:35:00,123.77,123.91,123.76,123.8,12438.703504365509,85.2275,85.3239,85.2206,85.2482,12438.7035
2020-05-05 13:40:00,123.81,123.83,123.73,123.77,6170.314555675159,85.2551,85.2688,85.2,85.2275,6170.3146
2020-05-05 13:45:00,123.75,123.83,123.73,123.8,21087.19052744887,85.2138,85.2688,85.2,85.2482,21087.1905
2020-05-05 13:50:00,123.81,123.88,123.77,123.88,15158.47386676235,85.2551,85.3033,85.2275,85.3033,15158.4739
2020-05-05 13:55:00,123.86,123.91,123.71,123.71,13860.782203085755,85.2895,85.3239,85.1862,85.1862,13860.7822
2020-05-05 14:00:00,123.71,123.83,123.64,123.83,13614.40019136467,85.1862,85.2688,85.138,85.2688,13614.4002
2020-05-05 14:05:00,123.83,123.91,123.7,123.87,24565.24339193877,85.2688,85.3239,85.1793,85.2964,24565.2434
2020-05-05 14:10:00,123.88,124.14,123.84,124.12,14410.955627317308,85.3033,85.4823,85.2757,85.4685,14410.9556
2020-05-05 14:15:00,124.12,124.13,124.05,124.1,8594.66570984332,85.4685,85.4754,85.4203,85.4548,8594.6657
2020-05-05 14:20:00,124.1,124.15,124.03,124.04,11859.825379739266,85.4548,85.4892,85.4066,85.4134,11859.8254
2020-05-05 14:25:00,124.07,124.12,123.99,124.07,11355.101064465973,85.4341,85.4685,85.379,85.4341,11355.1011
2020-05-05 14:30:00,124.08,124.15,123.96,123.99,13658.653271139816,85.441,85.4892,85.3584,85.379,13658.6533
2020-05-05 14:35:00,124.01,124.06,123.96,124.01,12504.485109436671,85.3928,85.4272,85.3584,85.3928,12504.4851
2020-05-05 14:40:00,124.0,124.01,123.93,123.96,7536.179882789141,85.3859,85.3928,85.3377,85.3584,7536.1799
2020-05-05 14:45:00,123.99,124.14,123.99,124.14,12298.768089941395,85.379,85.4823,85.379,85.4823,12298.7681
2020-05-05 14:50:00,124.15,124.25,124.15,124.17,11229.518000239206,85.4892,85.5581,85.4892,85.503,11229.518
2020-05-05 14:55:00,124.15,124.22,124.14,124.22,8408.085157277837,85.4892,85.5374,85.4823,85.5374,8408.0852
2020-05-05 15:00:00,124.2,124.26,124.09,124.11,10300.20332496113,85.5236,85.5649,85.4479,85.4616,10300.2033
2020-05-05 15:05:00,124.11,124.13,124.01,124.08,13322.569070685326,85.4616,85.4754,85.3928,85.441,13322.5691
2020-05-05 15:10:00,124.04,124.13,124.03,124.09,13118.048080373164,85.4134,85.4754,85.4066,85.4479,13118.0481
2020-05-05 15:15:00,124.1,124.11,123.71,123.72,27653.39074273413,85.4548,85.4616,85.1862,85.1931,27653.3907
2020-05-05 15:20:00,123.72,123.85,123.58,123.85,16365.267312522426,85.1931,85.2826,85.0967,85.2826,16365.2673
2020-05-05 15:25:00,123.82,123.94,123.43,123.58,25250.56811386198,85.262,85.3446,84.9934,85.0967,25250.5681
2020-05-05 15:30:00,123.53,123.71,123.3,123.3,58548.02057170196,85.0623,85.1862,84.9039,84.9039,58548.0206
2020-05-05 15:35:00,123.32,123.49,123.17,123.29,30630.30737950006,84.9177,85.0347,84.8144,84.897,30630.3074
2020-05-05 15:40:00,123.29,123.37,123.13,123.32,24654.94558067217,84.897,84.9521,84.7868,84.9177,24654.9456
2020-05-05 15:45:00,123.29,123.37,123.21,123.28,23726.82693457721,84.897,84.9521,84.8419,84.8901,23726.8269
2020-05-05 15:50:00,123.31,123.48,123.22,123.44,38745.36538691544,84.9108,85.0278,84.8488,85.0003,38745.3654
2020-05-05 15:55:00,123.43,123.46,122.99,123.16,130656.62002152854,84.9934,85.0141,84.6904,84.8075,130656.62
2020-05-06 09:30:00,123.57,123.88,123.14,123.16,76768.3291472312,85.0898,85.3033,84.7937,84.8075,76768.3291
2020-05-06 09:35:00,123.11,123.39,123.03,123.1,22537.97392656381,84.7731,84.9659,84.718,84.7662,22537.9739
2020-05-06 09:40:00,123.06,123.1,122.92,123.06,23936.13204162182,84.7386,84.7662,84.6422,84.7386,23936.132
2020-05-06 09:45:00,123.07,123.32,123.07,123.12,16370.051429254874,84.7455,84.9177,84.7455,84.7799,16370.0514
2020-05-06 09:50:00,123.09,123.23,122.94,122.94,21400.55017342423,84.7593,84.8557,84.656,84.656,21400.5502
2020-05-06 09:55:00,122.94,123.1,122.71,122.91,55615.35701471116,84.656,84.7662,84.4976,84.6353,55615.357
2020-05-06 10:00:00,122.86,123.0,122.53,122.55,29077.8614998206,84.6009,84.6973,84.3737,84.3874,29077.8615
2020-05-06 10:05:00,122.55,122.69,122.35,122.43,20027.508671211577,84.3874,84.4838,84.2497,84.3048,20027.5087
2020-05-06 10:10:00,122.38,122.59,122.36,122.44,13808.156919028825,84.2704,84.415,84.2566,84.3117,13808.1569
2020-05-06 10:15:00,122.47,122.81,122.47,122.64,10375.55316349719,84.3323,84.5665,84.3323,84.4494,10375.5532
2020-05-06 10:20:00,122.65,122.67,122.51,122.59,15946.657098433205,84.4563,84.4701,84.3599,84.415,15946.6571
2020-05-06 10:25:00,122.62,122.67,122.55,122.61,19387.63305824662,84.4356,84.4701,84.3874,84.4288,19387.6331
2020-05-06 10:30:00,122.61,122.75,122.58,122.62,22072.718574333216,84.4288,84.5252,84.4081,84.4356,22072.7186
2020-05-06 10:35:00,122.63,122.69,122.45,122.52,16651.118287286212,84.4425,84.4838,84.3186,84.3668,16651.1183
2020-05-06 10:40:00,122.46,122.72,122.45,122.68,11063.269943786629,84.3255,84.5045,84.3186,84.477,11063.2699
2020-05-06 10:45:00,122.71,123.07,122.71,123.01,19022.84415739744,84.4976,84.7455,84.4976,84.7042,19022.8442
2020-05-06 10:50:00,122.98,123.12,122.93,122.93,10629.111350316947,84.6835,84.7799,84.6491,84.6491,10629.1114
2020-05-06 10:55:00,122.92,123.07,122.89,122.94,14424.11194833154,84.6422,84.7455,84.6216,84.656,14424.1119
2020-05-06 11:00:00,122.92,122.98,122.76,122.78,15962.20547781366,84.6422,84.6835,84.532,84.5458,15962.2055
2020-05-06 11:05:00,122.77,122.81,122.53,122.53,18978.59107762229,84.5389,84.5665,84.3737,84.3737,18978.5911
2020-05-06 11:10:00,122.56,122.6,122.48,122.54,21936.37124745844,84.3943,84.4219,84.3392,84.3806,21936.3712
2020-05-06 11:15:00,122.53,122.56,122.42,122.45,14067.695251764144,84.3737,84.3943,84.2979,84.3186,14067.6953
2020-05-06 11:20:00,122.46,122.51,122.23,122.24,51773.7112785552,84.3255,84.3599,84.1671,84.174,51773.7113
2020-05-06 11:25:00,122.21,122.42,122.17,122.41,34138.260973567754,84.1533,84.2979,84.1258,84.291,34138.261
2020-05-06 11:30:00,122.41,122.52,122.34,122.41,12308.336323406293,84.291,84.3668,84.2428,84.291,12308.3363
2020-05-06 11:35:00,122.34,122.59,122.3,122.57,9986.843678985768,84.2428,84.415,84.2153,84.4012,9986.8437
2020-05-06 11:40:00,122.58,122.76,122.46,122.5,11527.329266834113,84.4081,84.532,84.3255,84.353,11527.3293
2020-05-06 11:45:00,122.48,122.57,122.37,122.38,10497.54814017462,84.3392,84.4012,84.2635,84.2704,10497.5481
2020-05-06 11:50:00,122.33,122.33,122.1,122.24,27625.88207152255,84.2359,84.2359,84.0776,84.174,27625.8821
2020-05-06 11:55:00,122.2,122.36,122.15,122.32,18329.14723119244,84.1464,84.2566,84.112,84.2291,18329.1472
2020-05-06 12:00:00,122.34,122.51,122.29,122.51,12576.246860423396,84.2428,84.3599,84.2084,84.3599,12576.2469
2020-05-06 12:05:00,122.5,122.5,122.28,122.29,8748.953474464777,84.353,84.353,84.2015,84.2084,8748.9535
2020-05-06 12:10:00,122.32,122.48,122.32,122.48,5902.404018658056,84.2291,84.3392,84.2291,84.3392,5902.404
2020-05-06 12:15:00,122.47,122.64,122.47,122.61,16472.90993900251,84.3323,84.4494,84.3323,84.4288,16472.9099
2020-05-06 12:20:00,122.61,122.63,122.46,122.56,12143.284296136826,84.4288,84.4425,84.3255,84.3943,12143.2843
2020-05-06 12:25:00,122.56,122.71,122.53,122.61,11715.105848582703,84.3943,84.4976,84.3737,84.4288,11715.1058
2020-05-06 12:30:00,122.61,122.69,122.45,122.66,28055.25654825978,84.4288,84.4838,84.3186,84.4632,28055.2565
2020-05-06 12:35:00,122.66,122.79,122.65,122.73,7070.924530558546,84.4632,84.5527,84.4563,84.5114,7070.9245
2020-05-06 12:40:00,122.73,122.76,122.56,122.57,8176.055495754097,84.5114,84.532,84.3943,84.4012,8176.0555
2020-05-06 12:45:00,122.58,122.7,122.56,122.62,7741.896902284416,84.4081,84.4907,84.3943,84.4356,7741.8969
2020-05-06 12:50:00,122.63,122.72,122.63,122.68,7564.88458318383,84.4425,84.5045,84.4425,84.477,7564.8846
2020-05-06 12:55:00,122.66,122.82,122.61,122.67,11710.321731850256,84.4632,84.5734,84.4288,84.4701,11710.3217
2020-05-06 13:00:00,122.71,122.75,122.31,122.35,15438.344695610574,84.4976,84.5252,84.2222,84.2497,15438.3447
2020-05-06 13:05:00,122.31,122.4,122.3,122.4,7690.467647410597,84.2222,84.2841,84.2153,84.2841,7690.4676
2020-05-06 13:10:00,122.38,122.61,122.31,122.55,18446.358091137427,84.2704,84.4288,84.2222,84.3874,18446.3581
2020-05-06 13:15:00,122.56,122.63,122.48,122.53,8984.571223537854,84.3943,84.4425,84.3392,84.3737,8984.5712
2020-05-06 13:20:00,122.54,122.68,122.43,122.59,31227.125941872982,84.3806,84.477,84.3048,84.415,31227.1259
2020-05-06 13:25:00,122.63,122.79,122.58,122.74,5205.11900490372,84.4425,84.5527,84.4081,84.5183,5205.119
2020-05-06 13:30:00,122.76,122.91,122.75,122.82,9152.015309173545,84.532,84.6353,84.5252,84.5734,9152.0153
2020-05-06 13:35:00,122.8,122.84,122.71,122.77,12570.266714507834,84.5596,84.5871,84.4976,84.5389,12570.2667
2020-05-06 13:40:00,122.83,122.83,122.7,122.8,9760.794163377586,84.5802,84.5802,84.4907,84.5596,9760.7942
2020-05-06 13:45:00,122.81,122.88,122.77,122.82,9966.511182872862,84.5665,84.6147,84.5389,84.5734,9966.5112
2020-05-06 13:50:00,122.83,122.94,122.78,122.87,10078.937926085397,84.5802,84.656,84.5458,84.6078,10078.9379
2020-05-06 13:55:00,122.89,122.89,122.78,122.78,7869.872024877407,84.6216,84.6216,84.5458,84.5458,7869.872
2020-05-06 14:00:00,122.76,122.77,122.49,122.61,14627.436909460592,84.532,84.5389,84.3461,84.4288,14627.4369
2020-05-06 14:05:00,122.56,122.58,122.45,122.49,11222.341825140536,84.3943,84.4081,84.3186,84.3461,11222.3418
2020-05-06 14:10:00,122.45,122.54,122.27,122.3,13076.18705896424,84.3186,84.3806,84.1946,84.2153,13076.1871
2020-05-06 14:15:00,122.31,122.37,122.21,122.36,11294.103576127258,84.2222,84.2635,84.1533,84.2566,11294.1036
2020-05-06 14:20:00,122.37,122.42,122.24,122.27,12295.18000239206,84.2635,84.2979,84.174,84.1946,12295.18
2020-05-06 14:25:00,122.32,122.41,122.2,122.21,12040.425786389187,84.2291,84.291,84.1464,84.1533,12040.4258
2020-05-06 14:30:00,122.17,122.41,122.05,122.3,34992.22581030977,84.1258,84.291,84.0431,84.2153,34992.2258
2020-05-06 14:35:00,122.3,122.41,122.25,122.41,13561.77490730774,84.2153,84.291,84.1809,84.291,13561.7749
2020-05-06 14:40:00,122.37,122.49,122.31,122.49,11181.676832914723,84.2635,84.3461,84.2222,84.3461,11181.6768
2020-05-06 14:45:00,122.51,122.8,122.51,122.71,16279.153211338358,84.3599,84.5596,84.3599,84.4976,16279.1532
2020-05-06 14:50:00,122.69,122.74,122.6,122.66,11898.098313598852,84.4838,84.5183,84.4219,84.4632,11898.0983
2020-05-06 14:55:00,122.6,122.7,122.52,122.52,12407.606745604591,84.4219,84.4907,84.3668,84.3668,12407.6067
2020-05-06 15:00:00,122.57,122.65,122.48,122.58,16767.13311804808,84.4012,84.4563,84.3392,84.4081,16767.1331
2020-05-06 15:05:00,122.6,122.78,122.51,122.73,39825.37973926564,84.4219,84.5458,84.3599,84.5114,39825.3797
2020-05-06 15:10:00,122.7,122.76,122.58,122.58,18539.648367420166,84.4907,84.532,84.4081,84.4081,18539.6484
2020-05-06 15:15:00,122.57,122.72,122.56,122.71,12484.152613323766,84.4012,84.5045,84.3943,84.4976,12484.1526
2020-05-06 15:20:00,122.71,122.72,122.52,122.55,12795.120200932904,84.4976,84.5045,84.3668,84.3874,12795.1202
2020-05-06 15:25:00,122.56,122.62,122.45,122.46,18271.737830403064,84.3943,84.4356,84.3186,84.3255,18271.7378
2020-05-06 15:30:00,122.43,122.45,122.24,122.34,31645.736155962208,84.3048,84.3186,84.174,84.2428,31645.7362
2020-05-06 15:35:00,122.3,122.42,122.17,122.3,28961.846669058727,84.2153,84.2979,84.1258,84.2153,28961.8467
2020-05-06 15:40:00,122.32,122.5,122.25,122.5,41096.75876091377,84.2291,84.353,84.1809,84.353,41096.7588
2020-05-06 15:45:00,122.51,122.52,122.22,122.23,40316.9477335247,84.3599,84.3668,84.1602,84.1671,40316.9477
2020-05-06 15:50:00,122.24,122.41,122.18,122.4,56062.67192919507,84.174,84.291,84.1327,84.2841,56062.6719
2020-05-06 15:55:00,122.38,122.49,122.25,122.25,127828.01100346848,84.2704,84.3461,84.1809,84.1809,127828.011
2020-05-07 09:30:00,123.49,123.62,123.18,123.22,107909.3409879201,85.0347,85.1242,84.8213,84.8488,107909.341
2020-05-07 09:35:00,123.23,123.31,122.85,123.02,41020.2128931946,84.8557,84.9108,84.594,84.7111,41020.2129
2020-05-07 09:40:00,123.05,123.12,122.94,122.94,32951.80002392059,84.7317,84.7799,84.656,84.656,32951.8
2020-05-07 09:45:00,122.97,123.0,122.57,122.98,33193.39791890922,84.6766,84.6973,84.4012,84.6835,33193.3979
2020-05-07 09:50:00,122.98,123.35,122.93,123.07,34604.712354981464,84.6835,84.9383,84.6491,84.7455,34604.7124
2020-05-07 09:55:00,123.1,123.28,122.83,122.83,29233.345293625167,84.7662,84.8901,84.5802,84.5802,29233.3453
2020-05-07 10:00:00,122.86,122.86,122.32,122.39,22535.581868197587,84.6009,84.6009,84.2291,84.2773,22535.5819
2020-05-07 10:05:00,122.31,122.36,122.07,122.1,24158.59346968066,84.2222,84.2566,84.0569,84.0776,24158.5935
2020-05-07 10:10:00,122.11,122.22,121.69,121.74,33017.58162899175,84.0845,84.1602,83.7952,83.8297,33017.5816
2020-05-07 10:15:00,121.74,121.87,121.64,121.87,26346.13084559264,83.8297,83.9192,83.7608,83.9192,26346.1308
2020-05-07 10:20:00,121.91,122.06,121.81,121.95,17665.351034565243,83.9467,84.05,83.8779,83.9743,17665.351
2020-05-07 10:25:00,121.95,121.96,121.73,121.75,27521.8275325918,83.9743,83.9812,83.8228,83.8366,27521.8275
2020-05-07 10:30:00,121.74,121.95,121.69,121.86,26866.403540246385,83.8297,83.9743,83.7952,83.9123,26866.4035
2020-05-07 10:35:00,121.87,121.98,121.72,121.9,21945.93948092333,83.9192,83.9949,83.8159,83.9398,21945.9395
2020-05-07 10:40:00,121.84,122.1,121.78,121.85,47545.74811625404,83.8985,84.0776,83.8572,83.9054,47545.7481
2020-05-07 10:45:00,121.84,121.88,121.44,121.48,27324.482717378305,83.8985,83.9261,83.6231,83.6506,27324.4827
2020-05-07 10:50:00,121.46,121.56,121.35,121.38,22529.601722282023,83.6369,83.7057,83.5611,83.5818,22529.6017
2020-05-07 10:55:00,121.42,121.46,121.15,121.38,57319.69860064586,83.6093,83.6369,83.4234,83.5818,57319.6986
2020-05-07 11:00:00,121.38,121.7,121.37,121.61,26151.178088745368,83.5818,83.8021,83.5749,83.7402,26151.1781
2020-05-07 11:05:00,121.54,121.84,121.54,121.79,12034.445640473628,83.692,83.8985,83.692,83.8641,12034.4456
2020-05-07 11:10:00,121.76,121.94,121.75,121.87,26128.45353426624,83.8434,83.9674,83.8366,83.9192,26128.4535
2020-05-07 11:15:00,121.86,122.3,121.83,122.25,94882.19112546346,83.9123,84.2153,83.8916,84.1809,94882.1911
2020-05-07 11:20:00,122.2,122.45,122.19,122.44,25732.567874656143,84.1464,84.3186,84.1395,84.3117,25732.5679
2020-05-07 11:25:00,122.44,122.65,122.41,122.61,29649.563449348167,84.3117,84.4563,84.291,84.4288,29649.5634
2020-05-07 11:30:00,122.61,122.86,122.61,122.74,25939.48092333453,84.4288,84.6009,84.4288,84.5183,25939.4809
2020-05-07 11:35:00,122.76,122.8,122.38,122.39,25719.41155364191,84.532,84.5596,84.2704,84.2773,25719.4116
2020-05-07 11:40:00,122.41,122.85,122.41,122.8,27961.96627197704,84.291,84.594,84.291,84.5596,27961.9663
2020-05-07 11:45:00,122.78,122.96,122.75,122.81,29325.4395407248,84.5458,84.6698,84.5252,84.5665,29325.4395
2020-05-07 11:50:00,122.82,122.99,122.78,122.96,26768.3291472312,84.5734,84.6904,84.5458,84.6698,26768.3291
2020-05-07 11:55:00,122.97,123.03,122.81,122.91,27636.64633417056,84.6766,84.718,84.5665,84.6353,27636.6463
2020-05-07 12:00:00,122.94,123.01,122.76,122.76,20647.05178806363,84.656,84.7042,84.532,84.532,20647.0518
2020-05-07 12:05:00,122.78,122.83,122.76,122.83,10796.555435952638,84.5458,84.5802,84.532,84.5802,10796.5554
2020-05-07 12:10:00,122.83,122.89,122.76,122.86,16147.59000119603,84.5802,84.6216,84.532,84.6009,16147.59
2020-05-07 12:15:00,122.88,122.97,122.87,122.91,17435.713431407727,84.6147,84.6766,84.6078,84.6353,17435.7134
2020-05-07 12:20:00,122.92,122.94,122.82,122.92,16429.852888410478,84.6422,84.656,84.5734,84.6422,16429.8529
2020-05-07 12:25:00,122.92,122.96,122.76,122.76,22480.56452577443,84.6422,84.6698,84.532,84.532,22480.5645
2020-05-07 12:30:00,122.74,122.76,122.41,122.47,15313.95766056692,84.5183,84.532,84.291,84.3323,15313.9577
2020-05-07 12:35:00,122.46,122.51,122.3,122.32,15211.09915081928,84.3255,84.3599,84.2153,84.2291,15211.0992
2020-05-07 12:40:00,122.31,122.33,122.15,122.29,37462.0260734362,84.2222,84.2359,84.112,84.2084,37462.0261
2020-05-07 12:45:00,122.25,122.36,122.19,122.25,23583.30343260376,84.1809,84.2566,84.1395,84.1809,23583.3034
2020-05-07 12:50:00,122.25,122.26,122.06,122.14,23388.35067575649,84.1809,84.1877,84.05,84.1051,23388.3507
2020-05-07 12:55:00,122.15,122.18,122.1,122.13,14449.228561176891,84.112,84.1327,84.0776,84.0982,14449.2286
2020-05-07 13:00:00,122.14,122.4,122.14,122.28,20540.60519076665,84.1051,84.2841,84.1051,84.2015,20540.6052
2020-05-07 13:05:00,122.28,122.39,122.16,122.39,12598.971414902524,84.2015,84.2773,84.1189,84.2773,12598.9714
2020-05-07 13:10:00,122.39,122.54,122.36,122.49,11945.939480923334,84.2773,84.3806,84.2566,84.3461,11945.9395
2020-05-07 13:15:00,122.5,122.5,122.25,122.26,12273.651477096042,84.353,84.353,84.1809,84.1877,12273.6515
2020-05-07 13:20:00,122.24,122.4,122.24,122.35,19434.278196388,84.174,84.2841,84.174,84.2497,19434.2782
2020-05-07 13:25:00,122.38,122.4,122.33,122.38,13601.243870350438,84.2704,84.2841,84.2359,84.2704,13601.2439
2020-05-07 13:30:00,122.4,122.55,122.35,122.51,14482.71737830403,84.2841,84.3874,84.2497,84.3599,14482.7174
2020-05-07 13:35:00,122.51,122.53,122.25,122.37,28622.17438105489,84.3599,84.3737,84.1809,84.2635,28622.1744
2020-05-07 13:40:00,122.41,122.46,122.3,122.4,10363.59287166607,84.291,84.3255,84.2153,84.2841,10363.5929
2020-05-07 13:45:00,122.38,122.63,122.35,122.62,17454.84989833752,84.2704,84.4425,84.2497,84.4356,17454.8499
2020-05-07 13:50:00,122.63,122.65,122.1,122.15,21490.25236215764,84.4425,84.4563,84.0776,84.112,21490.2524
2020-05-07 13:55:00,122.15,122.39,122.15,122.35,16765.93708886497,84.112,84.2773,84.112,84.2497,16765.9371
2020-05-07 14:00:00,122.3,122.38,122.26,122.32,13769.88398516924,84.2153,84.2704,84.1877,84.2291,13769.884
2020-05-07 14:05:00,122.3,122.35,122.16,122.19,14089.22377706016,84.2153,84.2497,84.1189,84.1395,14089.2238
2020-05-07 14:10:00,122.15,122.17,121.95,122.05,52650.40066977635,84.112,84.1258,83.9743,84.0431,52650.4007
2020-05-07 14:15:00,122.06,122.06,121.79,121.8,26435.83303432604,84.05,84.05,83.8641,83.871,26435.833
2020-05-07 14:20:00,121.78,121.78,121.4,121.47,36157.15823466093,83.8572,83.8572,83.5956,83.6438,36157.1582
2020-05-07 14:25:00,121.44,121.82,121.43,121.79,19279.99043176653,83.6231,83.8848,83.6162,83.8641,19279.9904
2020-05-07 14:30:00,121.79,121.98,121.75,121.75,21662.480564525777,83.8641,83.9949,83.8366,83.8366,21662.4806
2020-05-07 14:35:00,121.76,121.84,121.74,121.8,17478.770481999763,83.8434,83.8985,83.8297,83.871,17478.7705
2020-05-07 14:40:00,121.79,121.9,121.72,121.76,19844.516206195432,83.8641,83.9398,83.8159,83.8434,19844.5162
2020-05-07 14:45:00,121.77,121.83,121.57,121.81,24543.714866642746,83.8503,83.8916,83.7126,83.8779,24543.7149
2020-05-07 14:50:00,121.79,121.87,121.68,121.77,20672.168400908984,83.8641,83.9192,83.7884,83.8503,20672.1684
2020-05-07 14:55:00,121.79,121.9,121.68,121.9,18357.85193158713,83.8641,83.9398,83.7884,83.9398,18357.8519
2020-05-07 15:00:00,121.88,121.89,121.5,121.64,35119.00490371965,83.9261,83.933,83.6644,83.7608,35119.0049
2020-05-07 15:05:00,121.62,121.94,121.61,121.85,16562.612127735916,83.747,83.9674,83.7402,83.9054,16562.6121
2020-05-07 15:10:00,121.84,121.95,121.8,121.81,16996.770721205598,83.8985,83.9743,83.871,83.8779,16996.7707
2020-05-07 15:15:00,121.8,121.8,121.41,121.54,20330.104054538933,83.871,83.871,83.6024,83.692,20330.1041
2020-05-07 15:20:00,121.54,121.73,121.44,121.69,37476.37842363354,83.692,83.8228,83.6231,83.7952,37476.3784
2020-05-07 15:25:00,121.71,121.79,121.64,121.78,19936.610453295063,83.809,83.8641,83.7608,83.8572,19936.6105
2020-05-07 15:30:00,121.79,121.85,121.42,121.58,24810.42937447674,83.8641,83.9054,83.6093,83.7195,24810.4294
2020-05-07 15:35:00,121.59,121.74,121.56,121.67,30209.305107044613,83.7264,83.8297,83.7057,83.7815,30209.3051
2020-05-07 15:40:00,121.67,121.71,121.44,121.52,26966.8699916278,83.7815,83.809,83.6231,83.6782,26966.87
2020-05-07 15:45:00,121.51,121.76,121.51,121.58,39888.76928597058,83.6713,83.8434,83.6713,83.7195,39888.7693
2020-05-07 15:50:00,121.59,122.02,121.53,121.68,80542.99724913288,83.7264,84.0225,83.6851,83.7884,80542.9972
2020-05-07 15:55:00,121.64,121.91,121.58,121.86,123433.79978471476,83.7608,83.9467,83.7195,83.9123,123433.7998
2020-05-08 09:30:00,122.97,123.07,122.62,122.66,86823.34648965436,84.6766,84.7455,84.4356,84.4632,86823.3465
2020-05-08 09:35:00,122.62,122.81,122.39,122.76,23150.340868317187,84.4356,84.5665,84.2773,84.532,23150.3409
2020-05-08 09:40:00,122.8,123.16,122.8,123.16,27851.931587130726,84.5596,84.8075,84.5596,84.8075,27851.9316
2020-05-08 09:45:00,123.15,123.22,123.05,123.15,30874.297332854923,84.8006,84.8488,84.7317,84.8006,30874.2973
2020-05-08 09:50:00,123.17,123.41,123.11,123.19,20682.932663556992,84.8144,84.9796,84.7731,84.8281,20682.9327
2020-05-08 09:55:00,123.22,123.56,123.21,123.49,36663.07857911733,84.8488,85.0829,84.8419,85.0347,36663.0786
2020-05-08 10:00:00,123.53,123.88,123.53,123.64,38103.09771558426,85.0623,85.3033,85.0623,85.138,38103.0977
2020-05-08 10:05:00,123.6,123.86,123.55,123.68,29360.124387035044,85.1105,85.2895,85.076,85.1656,29360.1244
2020-05-08 10:10:00,123.68,123.82,123.58,123.81,17336.443009209426,85.1656,85.262,85.0967,85.2551,17336.443
2020-05-08 10:15:00,123.81,124.01,123.78,123.99,43165.88924769765,85.2551,85.3928,85.2344,85.379,43165.8892
2020-05-08 10:20:00,123.96,124.02,123.85,123.94,12975.720607582824,85.3584,85.3997,85.2826,85.3446,12975.7206
2020-05-08 10:25:00,123.89,124.14,123.79,123.97,39421.12187537376,85.3102,85.4823,85.2413,85.3652,39421.1219
2020-05-08 10:30:00,123.97,124.08,123.86,124.05,13675.397679703385,85.3652,85.441,85.2895,85.4203,13675.3977
2020-05-08 10:35:00,124.06,124.41,124.04,124.25,24785.312761631387,85.4272,85.6682,85.4134,85.5581,24785.3128
2020-05-08 10:40:00,124.27,124.39,124.03,124.03,19917.47398636527,85.5718,85.6545,85.4066,85.4066,19917.474
2020-05-08 10:45:00,124.0,124.16,124.0,124.08,18394.928836263607,85.3859,85.4961,85.3859,85.441,18394.9288
2020-05-08 10:50:00,124.09,124.09,123.84,123.97,12681.497428537255,85.4479,85.4479,85.2757,85.3652,12681.4974
2020-05-08 10:55:00,123.99,124.03,123.81,123.84,13454.132280827653,85.379,85.4066,85.2551,85.2757,13454.1323
2020-05-08 11:00:00,123.82,123.89,123.69,123.84,22353.78543236455,85.262,85.3102,85.1724,85.2757,22353.7854
2020-05-08 11:05:00,123.85,124.04,123.85,124.04,18061.23669417534,85.2826,85.4134,85.2826,85.4134,18061.2367
2020-05-08 11:10:00,124.02,124.19,123.99,124.14,12009.329027628277,85.3997,85.5167,85.379,85.4823,12009.329
2020-05-08 11:15:00,124.18,124.37,124.15,124.3,13543.834469561058,85.5098,85.6407,85.4892,85.5925,13543.8345
2020-05-08 11:20:00,124.33,124.47,124.33,124.46,28076.785073555795,85.6131,85.7095,85.6131,85.7027,28076.7851
2020-05-08 11:25:00,124.47,124.66,124.45,124.62,24253.079775146514,85.7095,85.8404,85.6958,85.8128,24253.0798
2020-05-08 11:30:00,124.6,124.73,124.47,124.49,15166.846071044134,85.7991,85.8886,85.7095,85.7233,15166.8461
2020-05-08 11:35:00,124.5,124.52,124.01,124.07,22522.42554718336,85.7302,85.744,85.3928,85.4341,22522.4255
2020-05-08 11:40:00,124.06,124.06,123.89,123.9,15235.019734481522,85.4272,85.4272,85.3102,85.317,15235.0197
2020-05-08 11:45:00,123.93,123.99,123.88,123.96,13249.61129051549,85.3377,85.379,85.3033,85.3584,13249.6113
2020-05-08 11:50:00,123.97,124.04,123.94,124.04,13247.219232149266,85.3652,85.4134,85.3446,85.4134,13247.2192
2020-05-08 11:55:00,124.05,124.19,124.04,124.11,18104.29374476737,85.4203,85.5167,85.4134,85.4616,18104.2937
2020-05-08 12:00:00,124.12,124.26,124.11,124.26,23969.62085874896,85.4685,85.5649,85.4616,85.5649,23969.6209
2020-05-08 12:05:00,124.27,124.41,124.25,124.31,24056.930989116136,85.5718,85.6682,85.5581,85.5994,24056.931
2020-05-08 12:10:00,124.31,124.45,124.3,124.35,27131.92201889726,85.5994,85.6958,85.5925,85.6269,27131.922
2020-05-08 12:15:00,124.33,124.34,124.14,124.15,7513.455328310011,85.6131,85.62,85.4823,85.4892,7513.4553
2020-05-08 12:20:00,124.15,124.33,124.13,124.31,9235.737351991387,85.4892,85.6131,85.4754,85.5994,9235.7374
2020-05-08 12:25:00,124.32,124.32,124.16,124.16,6127.257505083125,85.6063,85.6063,85.4961,85.4961,6127.2575
2020-05-08 12:30:00,124.16,124.27,124.15,124.24,9873.22090659012,85.4961,85.5718,85.4892,85.5512,9873.2209
2020-05-08 12:35:00,124.25,124.3,124.19,124.29,6200.215285252961,85.5581,85.5925,85.5167,85.5856,6200.2153
2020-05-08 12:40:00,124.29,124.3,124.19,124.19,8073.196986006459,85.5856,85.5925,85.5167,85.5167,8073.197
2020-05-08 12:45:00,124.16,124.18,124.04,124.04,6338.95467049396,85.4961,85.5098,85.4134,85.4134,6338.9547
2020-05-08 12:50:00,124.06,124.16,124.02,124.15,12999.641191245068,85.4272,85.4961,85.3997,85.4892,12999.6412
2020-05-08 12:55:00,124.14,124.2,124.06,124.11,8977.395048439183,85.4823,85.5236,85.4272,85.4616,8977.395
2020-05-08 13:00:00,124.11,124.22,124.04,124.22,7006.338954670495,85.4616,85.5374,85.4134,85.5374,7006.339
2020-05-08 13:05:00,124.19,124.19,123.92,123.94,10002.392058366224,85.5167,85.5167,85.3308,85.3446,10002.3921
2020-05-08 13:10:00,123.93,123.98,123.85,123.97,9196.26838894869,85.3377,85.3721,85.2826,85.3652,9196.2684
2020-05-08 13:15:00,123.94,123.94,123.76,123.81,15343.85839014472,85.3446,85.3446,85.2206,85.2551,15343.8584
2020-05-08 13:20:00,123.81,123.92,123.81,123.84,8630.546585336682,85.2551,85.3308,85.2551,85.2757,8630.5466
2020-05-08 13:25:00,123.86,124.04,123.83,124.04,12640.832436311446,85.2895,85.4134,85.2688,85.4134,12640.8324
2020-05-08 13:30:00,124.05,124.12,123.99,124.05,10977.15584260256,85.4203,85.4685,85.379,85.4203,10977.1558
2020-05-08 13:35:00,124.05,124.05,123.88,123.97,7652.194713551011,85.4203,85.4203,85.3033,85.3652,7652.1947
2020-05-08 13:40:00,123.98,124.05,123.95,124.01,13626.360483195793,85.3721,85.4203,85.3515,85.3928,13626.3605
2020-05-08 13:45:00,124.01,124.09,123.77,123.77,39382.848941514174,85.3928,85.4479,85.2275,85.2275,39382.8489
2020-05-08 13:50:00,123.75,123.89,123.68,123.72,18003.82729338596,85.2138,85.3102,85.1656,85.1931,18003.8273
2020-05-08 13:55:00,123.69,123.83,123.69,123.83,6731.252242554719,85.1724,85.2688,85.1724,85.2688,6731.2522
2020-05-08 14:00:00,123.79,123.84,123.7,123.7,6434.637005142926,85.2413,85.2757,85.1793,85.1793,6434.637
2020-05-08 14:05:00,123.72,123.76,123.6,123.65,9459.394809233348,85.1931,85.2206,85.1105,85.1449,9459.3948
2020-05-08 14:10:00,123.68,123.9,123.66,123.88,12035.64166965674,85.1656,85.317,85.1518,85.3033,12035.6417
2020-05-08 14:15:00,123.91,124.07,123.9,123.96,11175.696686999165,85.3239,85.4341,85.317,85.3584,11175.6967
2020-05-08 14:20:00,123.94,123.98,123.9,123.91,8220.308575529243,85.3446,85.3721,85.317,85.3239,8220.3086
2020-05-08 14:25:00,123.9,123.98,123.84,123.86,10160.267910537015,85.317,85.3721,85.2757,85.2895,10160.2679
2020-05-08 14:30:00,123.88,124.04,123.88,124.01,22587.011123071403,85.3033,85.4134,85.3033,85.3928,22587.0111
2020-05-08 14:35:00,124.01,124.07,123.87,123.88,14147.829207032652,85.3928,85.4341,85.2964,85.3033,14147.8292
2020-05-08 14:40:00,123.9,123.94,123.83,123.89,7880.636287525416,85.317,85.3446,85.2688,85.3102,7880.6363
2020-05-08 14:45:00,123.89,124.04,123.89,124.03,13193.397918909222,85.3102,85.4134,85.3102,85.4066,13193.3979
2020-05-08 14:50:00,124.0,124.05,123.97,123.99,9785.91077622294,85.3859,85.4203,85.3652,85.379,9785.9108
2020-05-08 14:55:00,124.0,124.07,123.91,124.02,11056.093768687955,85.3859,85.4341,85.3239,85.3997,11056.0938
2020-05-08 15:00:00,124.03,124.21,124.01,124.1,11889.726109317067,85.4066,85.5305,85.3928,85.4548,11889.7261
2020-05-08 15:05:00,124.13,124.15,124.05,124.09,16059.083841645735,85.4754,85.4892,85.4203,85.4479,16059.0838
2020-05-08 15:10:00,124.09,124.16,124.01,124.06,15786.389187896186,85.4479,85.4961,85.3928,85.4272,15786.3892
2020-05-08 15:15:00,124.09,124.14,123.99,124.13,15929.912689869634,85.4479,85.4823,85.379,85.4754,15929.9127
2020-05-08 15:20:00,124.13,124.15,124.03,124.08,15563.92775983734,85.4754,85.4892,85.4066,85.441,15563.9278
2020-05-08 15:25:00,124.08,124.19,124.06,124.1,17579.236933381177,85.441,85.5167,85.4272,85.4548,17579.2369
2020-05-08 15:30:00,124.11,124.16,124.06,124.12,22057.17019495276,85.4616,85.4961,85.4272,85.4685,22057.1702
2020-05-08 15:35:00,124.1,124.18,124.05,124.16,28235.8569549097,85.4548,85.5098,85.4203,85.4961,28235.857
2020-05-08 15:40:00,124.18,124.36,124.14,124.32,40102.85850974764,85.5098,85.6338,85.4823,85.6063,40102.8585
2020-05-08 15:45:00,124.32,124.41,124.22,124.31,32030.85755292429,85.6063,85.6682,85.5374,85.5994,32030.8576
2020-05-08 15:50:00,124.36,124.57,124.24,124.31,76444.20523860783,85.6338,85.7784,85.5512,85.5994,76444.2052
2020-05-08 15:55:00,124.33,124.33,123.78,124.11,272645.6165530439,85.6131,85.6131,85.2344,85.4616,272645.6166
2020-05-11 09:30:00,123.59,123.71,122.71,122.77,98190.40784595144,85.1036,85.1862,84.4976,84.5389,98190.4078
2020-05-11 09:35:00,122.8,122.87,122.37,122.54,25825.85815093889,84.5596,84.6078,84.2635,84.3806,25825.8582
2020-05-11 09:40:00,122.57,122.86,122.49,122.86,31331.18048080373,84.4012,84.6009,84.3461,84.6009,31331.1805
2020-05-11 09:45:00,122.87,122.92,122.46,122.51,22730.534625044853,84.6078,84.6422,84.3255,84.3599,22730.5346
2020-05-11 09:50:00,122.56,122.96,122.5,122.9,27340.03109675876,84.3943,84.6698,84.353,84.6284,27340.0311
2020-05-11 09:55:00,122.86,122.92,122.65,122.75,20889.84571223538,84.6009,84.6422,84.4563,84.5252,20889.8457
2020-05-11 10:00:00,122.76,122.83,122.38,122.56,28921.181676832915,84.532,84.5802,84.2704,84.3943,28921.1817
2020-05-11 10:05:00,122.56,122.76,122.31,122.34,23287.88422437508,84.3943,84.532,84.2222,84.2428,23287.8842
2020-05-11 10:10:00,122.34,122.55,122.13,122.16,19941.39457002751,84.2428,84.3874,84.0982,84.1189,19941.3946
2020-05-11 10:15:00,122.19,122.24,121.96,122.15,25077.14388231073,84.1395,84.174,83.9812,84.112,25077.1439
2020-05-11 10:20:00,122.18,122.42,122.17,122.35,11834.708766893911,84.1327,84.2979,84.1258,84.2497,11834.7088
2020-05-11 10:25:00,122.39,122.45,122.28,122.43,18802.77478770482,84.2773,84.3186,84.2015,84.3048,18802.7748
2020-05-11 10:30:00,122.41,122.54,122.33,122.53,15181.19842124148,84.291,84.3806,84.2359,84.3737,15181.1984
2020-05-11 10:35:00,122.52,122.7,122.47,122.55,19108.95825858151,84.3668,84.4907,84.3323,84.3874,19108.9583
2020-05-11 10:40:00,122.53,122.59,122.25,122.28,19628.034924052143,84.3737,84.415,84.1809,84.2015,19628.0349
2020-05-11 10:45:00,122.3,122.4,122.18,122.35,27012.319100586057,84.2153,84.2841,84.1327,84.2497,27012.3191
2020-05-11 10:50:00,122.35,122.36,122.19,122.2,28832.675517282623,84.2497,84.2566,84.1395,84.1464,28832.6755
2020-05-11 10:55:00,122.2,122.2,121.79,121.84,47258.70111230714,84.1464,84.1464,83.8641,83.8985,47258.7011
2020-05-11 11:00:00,121.83,121.97,121.79,121.87,27938.0456883148,83.8916,83.9881,83.8641,83.9192,27938.0457
2020-05-11 11:05:00,121.87,121.9,121.79,121.84,24067.695251764144,83.9192,83.9398,83.8641,83.8985,24067.6953
2020-05-11 11:10:00,121.82,121.9,121.73,121.9,19288.36263604832,83.8848,83.9398,83.8228,83.9398,19288.3626
2020-05-11 11:15:00,121.9,122.1,121.88,122.08,13613.20416218156,83.9398,84.0776,83.9261,84.0638,13613.2042
2020-05-11 11:20:00,122.08,122.1,121.84,121.88,11279.751225929913,84.0638,84.0776,83.8985,83.9261,11279.7512
2020-05-11 11:25:00,121.86,121.98,121.76,121.97,35172.82621695969,83.9123,83.9949,83.8434,83.9881,35172.8262
2020-05-11 11:30:00,121.98,122.24,121.97,122.17,13265.159669895946,83.9949,84.174,83.9881,84.1258,13265.1597
2020-05-11 11:35:00,122.15,122.24,122.12,122.16,11843.080971175696,84.112,84.174,84.0913,84.1189,11843.081
2020-05-11 11:40:00,122.16,122.19,122.04,122.11,13991.149384044971,84.1189,84.1395,84.0363,84.0845,13991.1494
2020-05-11 11:45:00,122.11,122.22,122.08,122.1,13009.209424709965,84.0845,84.1602,84.0638,84.0776,13009.2094
2020-05-11 11:50:00,122.1,122.11,121.94,121.95,8884.104772156441,84.0776,84.0845,83.9674,83.9743,8884.1048
2020-05-11 11:55:00,121.91,122.04,121.88,122.02,14123.908623370413,83.9467,84.0363,83.9261,84.0225,14123.9086
2020-05-11 12:00:00,122.03,122.05,121.96,122.0,13305.824662121757,84.0294,84.0431,83.9812,84.0087,13305.8247
2020-05-11 12:05:00,121.99,122.11,121.89,122.11,22223.41825140533,84.0018,84.0845,83.933,84.0845,22223.4183
2020-05-11 12:10:00,122.12,122.15,121.79,121.83,14007.89379260854,84.0913,84.112,83.8641,83.8916,14007.8938
2020-05-11 12:15:00,121.83,122.13,121.79,122.12,24584.37985886856,83.8916,84.0982,83.8641,84.0913,24584.3799
2020-05-11 12:20:00,122.11,122.31,122.08,122.24,29110.154287764624,84.0845,84.2222,84.0638,84.174,29110.1543
2020-05-11 12:25:00,122.21,122.45,122.2,122.41,19732.08946298289,84.1533,84.3186,84.1464,84.291,19732.0895
2020-05-11 12:30:00,122.41,122.56,122.36,122.56,14397.799306303075,84.291,84.3943,84.2566,84.3943,14397.7993
2020-05-11 12:35:00,122.56,122.62,122.45,122.61,15993.302236574573,84.3943,84.4356,84.3186,84.4288,15993.3022
2020-05-11 12:40:00,122.61,122.64,122.51,122.51,13008.013395526852,84.4288,84.4494,84.3599,84.3599,13008.0134
2020-05-11 12:45:00,122.51,122.51,122.17,122.18,14767.372323884703,84.3599,84.3599,84.1258,84.1327,14767.3723
2020-05-11 12:50:00,122.19,122.41,122.14,122.39,22935.05561535701,84.1395,84.291,84.1051,84.2773,22935.0556
2020-05-11 12:55:00,122.41,122.46,122.37,122.38,9130.486783877526,84.291,84.3255,84.2635,84.2704,9130.4868
2020-05-11 13:00:00,122.35,122.45,122.22,122.37,12216.242076306662,84.2497,84.3186,84.1602,84.2635,12216.2421
2020-05-11 13:05:00,122.38,122.64,122.37,122.64,21023.80098074393,84.2704,84.4494,84.2635,84.4494,21023.801
2020-05-11 13:10:00,122.63,122.68,122.55,122.61,8935.53402703026,84.4425,84.477,84.3874,84.4288,8935.534
2020-05-11 13:15:00,122.6,122.66,122.56,122.61,7857.911733046287,84.4219,84.4632,84.3943,84.4288,7857.9117
2020-05-11 13:20:00,122.61,122.64,122.52,122.59,17652.194713551013,84.4288,84.4494,84.3668,84.415,17652.1947
2020-05-11 13:25:00,122.61,122.88,122.61,122.7,12703.025953833274,84.4288,84.6147,84.4288,84.4907,12703.026
2020-05-11 13:30:00,122.74,122.74,122.6,122.61,6773.113263963641,84.5183,84.5183,84.4219,84.4288,6773.1133
2020-05-11 13:35:00,122.58,122.77,122.53,122.73,17296.974046166728,84.4081,84.5389,84.3737,84.5114,17296.974
2020-05-11 13:40:00,122.71,122.78,122.59,122.6,12552.326276761154,84.4976,84.5458,84.415,84.4219,12552.3263
2020-05-11 13:45:00,122.58,122.63,122.46,122.51,10657.816050711635,84.4081,84.4425,84.3255,84.3599,10657.8161
2020-05-11 13:50:00,122.51,122.59,122.46,122.51,12073.914603516328,84.3599,84.415,84.3255,84.3599,12073.9146
2020-05-11 13:55:00,122.53,122.56,122.38,122.46,16620.021528525296,84.3737,84.3943,84.2704,84.3255,16620.0215
2020-05-11 14:00:00,122.46,122.5,122.23,122.23,25470.6374835546,84.3255,84.353,84.1671,84.1671,25470.6375
2020-05-11 14:05:00,122.24,122.25,122.11,122.18,12526.013634732688,84.174,84.1809,84.0845,84.1327,12526.0136
2020-05-11 14:10:00,122.19,122.2,121.93,121.95,28507.35557947614,84.1395,84.1464,83.9605,83.9743,28507.3556
2020-05-11 14:15:00,121.93,122.15,121.9,122.14,12242.554718335128,83.9605,84.112,83.9398,84.1051,12242.5547
2020-05-11 14:20:00,122.15,122.24,122.1,122.17,11930.391101542878,84.112,84.174,84.0776,84.1258,11930.3911
2020-05-11 14:25:00,122.15,122.17,122.01,122.01,15903.600047841168,84.112,84.1258,84.0156,84.0156,15903.6
2020-05-11 14:30:00,122.05,122.3,122.05,122.23,17458.437985886856,84.0431,84.2153,84.0431,84.1671,17458.438
2020-05-11 14:35:00,122.25,122.35,122.2,122.31,16380.815691902882,84.1809,84.2497,84.1464,84.2222,16380.8157
2020-05-11 14:40:00,122.31,122.31,122.2,122.22,9431.886138021768,84.2222,84.2222,84.1464,84.1602,9431.8861
2020-05-11 14:45:00,122.19,122.27,122.09,122.24,13104.891759358929,84.1395,84.1946,84.0707,84.174,13104.8918
2020-05-11 14:50:00,122.22,122.34,122.21,122.31,11922.018897261094,84.1602,84.2428,84.1533,84.2222,11922.0189
2020-05-11 14:55:00,122.31,122.33,122.19,122.23,23692.142088266955,84.2222,84.2359,84.1395,84.1671,23692.1421
2020-05-11 15:00:00,122.24,122.56,122.24,122.53,19169.955746920223,84.174,84.3943,84.174,84.3737,19169.9557
2020-05-11 15:05:00,122.54,122.56,122.46,122.46,17767.01351512977,84.3806,84.3943,84.3255,84.3255,17767.0135
2020-05-11 15:10:00,122.46,122.51,122.34,122.34,16706.135629709366,84.3255,84.3599,84.2428,84.2428,16706.1356
2020-05-11 15:15:00,122.37,122.46,122.3,122.41,16728.860184188496,84.2635,84.3255,84.2153,84.291,16728.8602
2020-05-11 15:20:00,122.37,122.39,122.2,122.22,18332.73531874178,84.2635,84.2773,84.1464,84.1602,18332.7353
2020-05-11 15:25:00,122.2,122.36,122.14,122.3,26280.34924052147,84.1464,84.2566,84.1051,84.2153,26280.3492
2020-05-11 15:30:00,122.29,122.43,122.14,122.15,25922.73651477096,84.2084,84.3048,84.1051,84.112,25922.7365
2020-05-11 15:35:00,122.16,122.29,122.13,122.22,23594.067695251764,84.1189,84.2084,84.0982,84.1602,23594.0677
2020-05-11 15:40:00,122.21,122.23,122.09,122.12,36686.999162779575,84.1533,84.1671,84.0707,84.0913,36686.9992
2020-05-11 15:45:00,122.11,122.15,121.97,121.99,53397.918909221386,84.0845,84.112,83.9881,84.0018,53397.9189
2020-05-11 15:50:00,122.0,122.1,121.93,122.05,71703.1455567516,84.0087,84.0776,83.9605,84.0431,71703.1456
2020-05-11 15:55:00,122.06,122.12,121.82,121.84,89654.34756608061,84.05,84.0913,83.8848,83.8985,89654.3476
2020-05-12 09:30:00,122.53,122.53,122.07,122.38,98656.85922736516,84.3737,84.3737,84.0569,84.2704,98656.8592
2020-05-12 09:35:00,122.49,123.09,122.35,123.0,36279.15321133836,84.3461,84.7593,84.2497,84.6973,36279.1532
2020-05-12 09:40:00,123.0,123.08,122.64,122.77,34456.40473627557,84.6973,84.7524,84.4494,84.5389,34456.4047
2020-05-12 09:45:00,122.76,122.86,122.36,122.54,23574.931228321973,84.532,84.6009,84.2566,84.3806,23574.9312
2020-05-12 09:50:00,122.56,122.68,122.48,122.67,50325.31993780648,84.3943,84.477,84.3392,84.4701,50325.3199
2020-05-12 09:55:00,122.69,122.88,122.55,122.87,35370.17103217319,84.4838,84.6147,84.3874,84.6078,35370.171
2020-05-12 10:00:00,122.85,122.91,122.34,122.54,31753.37878244229,84.594,84.6353,84.2428,84.3806,31753.3788
2020-05-12 10:05:00,122.56,122.81,122.49,122.75,19277.59837340032,84.3943,84.5665,84.3461,84.5252,19277.5984
2020-05-12 10:10:00,122.81,122.81,122.61,122.67,30565.72180361201,84.5665,84.5665,84.4288,84.4701,30565.7218
2020-05-12 10:15:00,122.64,122.81,122.59,122.64,17430.92931467528,84.4494,84.5665,84.415,84.4494,17430.9293
2020-05-12 10:20:00,122.61,122.61,122.15,122.15,16559.02404018658,84.4288,84.4288,84.112,84.112,16559.024
2020-05-12 10:25:00,122.13,122.19,121.7,121.85,35963.40150699677,84.0982,84.1395,83.8021,83.9054,35963.4015
2020-05-12 10:30:00,121.89,122.08,121.79,121.85,31563.21014232748,83.933,84.0638,83.8641,83.9054,31563.2101
2020-05-12 10:35:00,121.84,121.85,121.71,121.76,21959.09580193757,83.8985,83.9054,83.809,83.8434,21959.0958
2020-05-12 10:40:00,121.76,121.77,121.43,121.46,28521.707929673485,83.8434,83.8503,83.6162,83.6369,28521.7079
2020-05-12 10:45:00,121.44,121.62,121.24,121.28,32903.9588565961,83.6231,83.747,83.4854,83.5129,32903.9589
2020-05-12 10:50:00,121.28,121.54,121.25,121.54,28853.008013395527,83.5129,83.692,83.4923,83.692,28853.008
2020-05-12 10:55:00,121.54,121.69,121.46,121.47,22534.385839014474,83.692,83.7952,83.6369,83.6438,22534.3858
2020-05-12 11:00:00,121.49,121.49,121.09,121.12,67277.83757923693,83.6575,83.6575,83.3821,83.4027,67277.8376
2020-05-12 11:05:00,121.12,121.63,121.11,121.63,30440.13873938524,83.4027,83.7539,83.3959,83.7539,30440.1387
2020-05-12 11:10:00,121.61,121.66,121.42,121.43,16408.32436311446,83.7402,83.7746,83.6093,83.6162,16408.3244
2020-05-12 11:15:00,121.41,121.41,121.26,121.38,15810.309771558426,83.6024,83.6024,83.4991,83.5818,15810.3098
2020-05-12 11:20:00,121.33,121.43,121.26,121.31,17799.306303073798,83.5473,83.6162,83.4991,83.5336,17799.3063
2020-05-12 11:25:00,121.33,121.38,121.2,121.27,20602.798708288483,83.5473,83.5818,83.4578,83.506,20602.7987
2020-05-12 11:30:00,121.29,121.41,121.16,121.16,16855.639277598373,83.5198,83.6024,83.4303,83.4303,16855.6393
2020-05-12 11:35:00,121.17,121.3,121.01,121.03,33916.995574692024,83.4372,83.5267,83.327,83.3408,33916.9956
2020-05-12 11:40:00,121.01,121.13,120.9,120.98,27379.50005980146,83.327,83.4096,83.2513,83.3063,27379.5001
2020-05-12 11:45:00,120.98,121.04,120.91,120.98,10642.26767133118,83.3063,83.3477,83.2581,83.3063,10642.2677
2020-05-12 11:50:00,121.01,121.12,121.01,121.03,8617.39026432245,83.327,83.4027,83.327,83.3408,8617.3903
2020-05-12 11:55:00,121.04,121.16,121.02,121.08,10540.605190766655,83.3477,83.4303,83.3339,83.3752,10540.6052
2020-05-12 12:00:00,121.09,121.09,120.83,120.95,16585.336682215046,83.3821,83.3821,83.2031,83.2857,16585.3367
2020-05-12 12:05:00,120.98,120.98,120.85,120.85,16149.982059562257,83.3063,83.3063,83.2168,83.2168,16149.9821
2020-05-12 12:10:00,120.86,120.86,120.65,120.75,26891.520153091737,83.2237,83.2237,83.0791,83.148,26891.5202
2020-05-12 12:15:00,120.76,120.87,120.7,120.85,23920.58366224136,83.1549,83.2306,83.1135,83.2168,23920.5837
2020-05-12 12:20:00,120.83,121.09,120.81,120.88,26243.272335844995,83.2031,83.3821,83.1893,83.2375,26243.2723
2020-05-12 12:25:00,120.87,120.93,120.83,120.84,8326.755172826217,83.2306,83.2719,83.2031,83.2099,8326.7552
2020-05-12 12:30:00,120.84,120.87,120.73,120.75,10257.146274369095,83.2099,83.2306,83.1342,83.148,10257.1463
2020-05-12 12:35:00,120.7,120.72,120.65,120.67,10296.615237411794,83.1135,83.1273,83.0791,83.0929,10296.6152
2020-05-12 12:40:00,120.67,120.67,120.54,120.58,16843.678985767252,83.0929,83.0929,83.0034,83.0309,16843.679
2020-05-12 12:45:00,120.57,120.7,120.49,120.58,51628.99174739864,83.024,83.1135,82.9689,83.0309,51628.9917
2020-05-12 12:50:00,120.58,120.58,120.42,120.47,18543.2364549695,83.0309,83.0309,82.9207,82.9552,18543.2365
2020-05-12 12:55:00,120.48,120.54,120.25,120.35,53972.01291711518,82.962,83.0034,82.8037,82.8725,53972.0129
2020-05-12 13:00:00,120.4,120.44,120.25,120.29,20999.88039708169,82.907,82.9345,82.8037,82.8312,20999.8804
2020-05-12 13:05:00,120.28,120.35,120.18,120.2,13635.928716660686,82.8243,82.8725,82.7555,82.7692,13635.9287
2020-05-12 13:10:00,120.19,120.19,119.95,120.02,46210.97954790097,82.7624,82.7624,82.5971,82.6453,46210.9795
2020-05-12 13:15:00,120.06,120.14,119.85,119.91,19179.52398038512,82.6728,82.7279,82.5282,82.5695,19179.524
2020-05-12 13:20:00,119.86,119.91,119.54,119.55,47250.32890802536,82.5351,82.5695,82.3148,82.3216,47250.3289
2020-05-12 13:25:00,119.51,119.67,119.45,119.54,41068.05406051908,82.2941,82.4043,82.2528,82.3148,41068.0541
2020-05-12 13:30:00,119.52,119.62,119.49,119.56,21899.294342781966,82.301,82.3699,82.2803,82.3285,21899.2943
2020-05-12 13:35:00,119.56,119.65,119.53,119.56,21520.15309173544,82.3285,82.3905,82.3079,82.3285,21520.1531
2020-05-12 13:40:00,119.55,119.66,119.51,119.51,17958.3781844277,82.3216,82.3974,82.2941,82.2941,17958.3782
2020-05-12 13:45:00,119.51,119.6,119.43,119.57,20907.78614998206,82.2941,82.3561,82.239,82.3354,20907.7861
2020-05-12 13:50:00,119.56,119.65,119.53,119.65,16939.361320416217,82.3285,82.3905,82.3079,82.3905,16939.3613
2020-05-12 13:55:00,119.65,119.69,119.62,119.62,23955.26850855161,82.3905,82.4181,82.3699,82.3699,23955.2685
2020-05-12 14:00:00,119.62,119.69,119.56,119.56,18741.777299366106,82.3699,82.4181,82.3285,82.3285,18741.7773
2020-05-12 14:05:00,119.58,119.6,119.51,119.57,16478.89008491807,82.3423,82.3561,82.2941,82.3354,16478.8901
2020-05-12 14:10:00,119.55,119.57,119.41,119.41,12878.842243750749,82.3216,82.3354,82.2252,82.2252,12878.8422
2020-05-12 14:15:00,119.41,119.45,119.14,119.19,23411.07523023562,82.2252,82.2528,82.0393,82.0738,23411.0752
2020-05-12 14:20:00,119.19,119.39,119.18,119.38,17905.75290037077,82.0738,82.2115,82.0669,82.2046,17905.7529
2020-05-12 14:25:00,119.37,119.44,119.34,119.39,11021.408922377706,82.1977,82.2459,82.177,82.2115,11021.4089
2020-05-12 14:30:00,119.37,119.55,119.35,119.54,22057.17019495276,82.1977,82.3216,82.1839,82.3148,22057.1702
2020-05-12 14:35:00,119.52,119.58,119.35,119.54,22787.94402583424,82.301,82.3423,82.1839,82.3148,22787.944
2020-05-12 14:40:00,119.54,119.61,119.36,119.56,26365.26731252243,82.3148,82.363,82.1908,82.3285,26365.2673
2020-05-12 14:45:00,119.6,119.78,119.58,119.73,17792.130127975124,82.3561,82.48,82.3423,82.4456,17792.1301
2020-05-12 14:50:00,119.75,119.93,119.7,119.93,24285.37256309054,82.4594,82.5833,82.4249,82.5833,24285.3726
2020-05-12 14:55:00,119.91,119.99,119.81,119.86,16578.160507116376,82.5695,82.6246,82.5007,82.5351,16578.1605
2020-05-12 15:00:00,119.83,119.89,119.73,119.78,18750.14950364789,82.5145,82.5558,82.4456,82.48,18750.1495
2020-05-12 15:05:00,119.77,119.8,119.6,119.66,16043.53546226528,82.4731,82.4938,82.3561,82.3974,16043.5355
2020-05-12 15:10:00,119.64,119.75,119.55,119.6,16600.885061595505,82.3836,82.4594,82.3216,82.3561,16600.8851
2020-05-12 15:15:00,119.6,119.65,119.38,119.4,20264.322449467767,82.3561,82.3905,82.2046,82.2184,20264.3224
2020-05-12 15:20:00,119.39,119.46,119.29,119.38,25805.52565482598,82.2115,82.2597,82.1426,82.2046,25805.5257
2020-05-12 15:25:00,119.38,119.45,119.35,119.41,29587.36993182634,82.2046,82.2528,82.1839,82.2252,29587.3699
2020-05-12 15:30:00,119.41,119.56,119.29,119.29,40498.744169357735,82.2252,82.3285,82.1426,82.1426,40498.7442
2020-05-12 15:35:00,119.28,119.45,119.23,119.33,45092.69226169119,82.1357,82.2528,82.1013,82.1702,45092.6923
2020-05-12 15:40:00,119.34,119.34,118.87,118.89,71550.05382131324,82.177,82.177,81.8534,81.8672,71550.0538
2020-05-12 15:45:00,118.9,118.94,118.73,118.76,58433.2017701232,81.8741,81.9016,81.757,81.7777,58433.2018
2020-05-12 15:50:00,118.73,118.76,118.47,118.63,135239.80385121398,81.757,81.7777,81.578,81.6881,135239.8039
2020-05-12 15:55:00,118.67,118.71,118.27,118.35,225750.50831240285,81.7157,81.7432,81.4402,81.4953,225750.5083
2020-05-13 09:30:00,117.65,117.66,116.64,117.0,235711.03934936013,81.0133,81.0202,80.3178,80.5657,235711.0393
2020-05-13 09:35:00,116.89,116.99,116.15,116.39,61656.500418610216,80.49,80.5588,79.9804,80.1457,61656.5004
2020-05-13 09:40:00,116.48,116.76,116.03,116.66,70283.45891639756,80.2077,80.4005,79.8978,80.3316,70283.4589
2020-05-13 09:45:00,116.66,116.93,116.26,116.35,54755.41203205359,80.3316,80.5175,80.0562,80.1181,54755.412
2020-05-13 09:50:00,116.25,116.77,116.23,116.52,30663.7961966272,80.0493,80.4074,80.0355,80.2352,30663.7962
2020-05-13 09:55:00,116.55,116.73,116.2,116.53,48648.48702308337,80.2559,80.3798,80.0149,80.2421,48648.487
2020-05-13 10:00:00,116.49,117.18,116.39,116.96,46611.64932424352,80.2145,80.6897,80.1457,80.5382,46611.6493
2020-05-13 10:05:00,116.98,117.31,116.98,117.08,31339.55268508552,80.552,80.7792,80.552,80.6208,31339.5527
2020-05-13 10:10:00,117.06,117.09,116.57,116.57,63542.63844037795,80.607,80.6277,80.2696,80.2696,63542.6384
2020-05-13 10:15:00,116.55,117.01,116.52,116.87,23088.14735079536,80.2559,80.5726,80.2352,80.4762,23088.1474
2020-05-13 10:20:00,116.83,116.99,116.58,116.59,18353.067814854683,80.4487,80.5588,80.2765,80.2834,18353.0678
2020-05-13 10:25:00,116.6,117.25,116.54,117.1,20539.409161583542,80.2903,80.7379,80.249,80.6346,20539.4092
2020-05-13 10:30:00,117.13,117.48,117.09,117.18,28420.04544910896,80.6552,80.8963,80.6277,80.6897,28420.0454
2020-05-13 10:35:00,117.22,117.25,116.88,116.9,26128.45353426624,80.7172,80.7379,80.4831,80.4969,26128.4535
2020-05-13 10:40:00,116.91,116.94,116.54,116.69,30406.649922258104,80.5038,80.5244,80.249,80.3523,30406.6499
2020-05-13 10:45:00,116.67,116.86,116.66,116.72,31248.654467169,80.3385,80.4693,80.3316,80.3729,31248.6545
2020-05-13 10:50:00,116.7,116.82,116.44,116.58,29400.789379260856,80.3592,80.4418,80.1801,80.2765,29400.7894
2020-05-13 10:55:00,116.57,116.6,116.18,116.31,33458.916397560104,80.2696,80.2903,80.0011,80.0906,33458.9164
2020-05-13 11:00:00,116.35,116.36,116.19,116.2,24700.39468963043,80.1181,80.125,80.008,80.0149,24700.3947
2020-05-13 11:05:00,116.18,116.18,115.96,116.0,34492.28561176893,80.0011,80.0011,79.8496,79.8771,34492.2856
2020-05-13 11:10:00,116.03,116.21,115.97,116.06,21434.03899055137,79.8978,80.0217,79.8565,79.9184,21434.039
2020-05-13 11:15:00,116.06,116.09,115.53,115.56,36248.056452577446,79.9184,79.9391,79.5535,79.5742,36248.0565
2020-05-13 11:20:00,115.54,115.59,115.11,115.38,67639.03839253678,79.5604,79.5948,79.2643,79.4502,67639.0384
2020-05-13 11:25:00,115.38,115.57,115.24,115.57,30340.86831718694,79.4502,79.581,79.3538,79.581,30340.8683
2020-05-13 11:30:00,115.56,115.82,115.48,115.54,25243.391938763307,79.5742,79.7532,79.5191,79.5604,25243.3919
2020-05-13 11:35:00,115.54,115.54,115.15,115.39,36158.35426384404,79.5604,79.5604,79.2918,79.4571,36158.3543
2020-05-13 11:40:00,115.42,115.55,115.34,115.37,27318.502571462745,79.4777,79.5673,79.4227,79.4433,27318.5026
2020-05-13 11:45:00,115.4,115.4,115.08,115.35,31267.7909340988,79.464,79.464,79.2436,79.4295,31267.7909
2020-05-13 11:50:00,115.32,115.33,114.92,115.05,35001.79404377467,79.4089,79.4158,79.1334,79.223,35001.794
2020-05-13 11:55:00,115.04,115.32,114.96,115.28,29704.58079177132,79.2161,79.4089,79.161,79.3813,29704.5808
2020-05-13 12:00:00,115.22,115.55,115.11,115.11,33649.08503767492,79.34,79.5673,79.2643,79.2643,33649.085
2020-05-13 12:05:00,115.07,115.47,115.01,115.43,25089.10417414185,79.2367,79.5122,79.1954,79.4846,25089.1042
2020-05-13 12:10:00,115.43,115.66,115.3,115.36,35842.602559502455,79.4846,79.643,79.3951,79.4364,35842.6026
2020-05-13 12:15:00,115.33,115.55,115.21,115.28,31654.10836024399,79.4158,79.5673,79.3331,79.3813,31654.1084
2020-05-13 12:20:00,115.26,115.47,115.26,115.37,19930.630307379502,79.3676,79.5122,79.3676,79.4433,19930.6303
2020-05-13 12:25:00,115.31,115.48,115.25,115.45,20331.30008372204,79.402,79.5191,79.3607,79.4984,20331.3001
2020-05-13 12:30:00,115.46,115.8,115.38,115.77,37145.078339911495,79.5053,79.7394,79.4502,79.7188,37145.0783
2020-05-13 12:35:00,115.72,115.72,115.45,115.5,25028.106685803134,79.6843,79.6843,79.4984,79.5328,25028.1067
2020-05-13 12:40:00,115.5,115.55,115.13,115.16,21554.83793804569,79.5328,79.5673,79.2781,79.2987,21554.8379
2020-05-13 12:45:00,115.26,115.78,115.24,115.75,55682.33464896544,79.3676,79.7256,79.3538,79.705,55682.3346
2020-05-13 12:50:00,115.8,115.93,115.62,115.68,24425.30797751465,79.7394,79.8289,79.6155,79.6568,24425.308
2020-05-13 12:55:00,115.67,115.78,115.56,115.72,24120.32053582108,79.6499,79.7256,79.5742,79.6843,24120.3205
2020-05-13 13:00:00,115.76,115.77,115.69,115.72,18190.40784595144,79.7119,79.7188,79.6637,79.6843,18190.4078
2020-05-13 13:05:00,115.71,115.73,115.35,115.44,21993.78064824782,79.6774,79.6912,79.4295,79.4915,21993.7806
2020-05-13 13:10:00,115.44,115.73,115.44,115.62,24638.2011721086,79.4915,79.6912,79.4915,79.6155,24638.2012
2020-05-13 13:15:00,115.62,115.87,115.52,115.85,22224.61428058845,79.6155,79.7876,79.5466,79.7738,22224.6143
2020-05-13 13:20:00,115.77,115.78,115.34,115.41,20574.0940078938,79.7188,79.7256,79.4227,79.4709,20574.094
2020-05-13 13:25:00,115.44,115.62,115.43,115.54,16800.62193517522,79.4915,79.6155,79.4846,79.5604,16800.6219
2020-05-13 13:30:00,115.52,115.52,115.22,115.27,47653.390742734126,79.5466,79.5466,79.34,79.3745,47653.3907
2020-05-13 13:35:00,115.3,115.41,115.17,115.38,12669.537136706136,79.3951,79.4709,79.3056,79.4502,12669.5371
2020-05-13 13:40:00,115.42,115.45,115.12,115.22,16649.9222581031,79.4777,79.4984,79.2712,79.34,16649.9223
2020-05-13 13:45:00,115.21,115.28,115.09,115.15,22735.3187417773,79.3331,79.3813,79.2505,79.2918,22735.3187
2020-05-13 13:50:00,115.16,115.19,115.01,115.02,32326.27676115297,79.2987,79.3194,79.1954,79.2023,32326.2768
2020-05-13 13:55:00,115.05,115.08,114.94,114.96,26478.89008491807,79.223,79.2436,79.1472,79.161,26478.8901
2020-05-13 14:00:00,114.96,114.97,114.7,114.7,29433.08216720488,79.161,79.1679,78.982,78.982,29433.0822
2020-05-13 14:05:00,114.72,114.86,114.7,114.75,27296.974046166728,78.9957,79.0921,78.982,79.0164,27296.974
2020-05-13 14:10:00,114.76,115.03,114.75,114.82,33950.48439181916,79.0233,79.2092,79.0164,79.0646,33950.4844
2020-05-13 14:15:00,114.77,114.86,114.66,114.68,53845.233823705305,79.0302,79.0921,78.9544,78.9682,53845.2338
2020-05-13 14:20:00,114.7,114.83,114.46,114.52,42974.52457839972,78.982,79.0715,78.8167,78.858,42974.5246
2020-05-13 14:25:00,114.46,114.55,114.31,114.34,30950.84320057409,78.8167,78.8787,78.7134,78.7341,30950.8432
2020-05-13 14:30:00,114.32,114.4,114.15,114.19,76216.95969381653,78.7203,78.7754,78.6032,78.6308,76216.9597
2020-05-13 14:35:00,114.19,114.39,114.14,114.17,55029.30271498625,78.6308,78.7685,78.5963,78.617,55029.3027
2020-05-13 14:40:00,114.14,114.19,113.94,113.94,42290.395885659615,78.5963,78.6308,78.4586,78.4586,42290.3959
2020-05-13 14:45:00,113.95,114.14,113.89,113.91,50635.09149623251,78.4655,78.5963,78.4242,78.438,50635.0915
2020-05-13 14:50:00,113.91,114.02,113.86,113.92,43481.64095203923,78.438,78.5137,78.4035,78.4449,43481.641
2020-05-13 14:55:00,113.92,113.94,113.68,113.71,48392.53677789738,78.4449,78.4586,78.2796,78.3002,48392.5368
2020-05-13 15:00:00,113.71,114.11,113.69,114.09,77177.37112785553,78.3002,78.5757,78.2865,78.5619,77177.3711
2020-05-13 15:05:00,114.07,114.07,113.66,113.69,55189.57062552327,78.5481,78.5481,78.2658,78.2865,55189.5706
2020-05-13 15:10:00,113.71,113.88,113.63,113.82,41600.28704700395,78.3002,78.4173,78.2452,78.376,41600.287
2020-05-13 15:15:00,113.79,113.83,113.65,113.73,43895.46704939601,78.3553,78.3829,78.2589,78.314,43895.467
2020-05-13 15:20:00,113.73,113.75,113.16,113.16,84160.98552804689,78.314,78.3278,77.9215,77.9215,84160.9855
2020-05-13 15:25:00,113.15,113.22,112.93,112.97,91053.70171032174,77.9146,77.9628,77.7631,77.7907,91053.7017
2020-05-13 15:30:00,112.94,113.37,112.87,113.33,128574.33321373042,77.77,78.0661,77.7218,78.0386,128574.3332
2020-05-13 15:35:00,113.32,113.39,113.13,113.39,89822.98768089942,78.0317,78.0799,77.9009,78.0799,89822.9877
2020-05-13 15:40:00,113.43,113.61,113.4,113.54,79704.58079177132,78.1074,78.2314,78.0868,78.1832,79704.5808
2020-05-13 15:45:00,113.53,113.72,113.32,113.64,105844.99461786868,78.1763,78.3071,78.0317,78.252,105844.9946
2020-05-13 15:50:00,113.59,113.87,113.38,113.73,149584.97787346013,78.2176,78.4104,78.073,78.314,149584.9779
2020-05-13 15:55:00,113.73,114.03,113.62,113.88,196323.4062911136,78.314,78.5206,78.2383,78.4173,196323.4063
2020-05-14 09:30:00,112.87,113.22,111.73,111.99,208044.49228561172,77.7218,77.9628,76.9368,77.1159,208044.4923
2020-05-14 09:35:00,111.98,112.04,111.0,111.13,103241.2390862337,77.109,77.1503,76.4342,76.5237,103241.2391
2020-05-14 09:40:00,111.02,111.16,110.67,111.11,111237.890204521,76.4479,76.5443,76.2069,76.5099,111237.8902
2020-05-14 09:45:00,111.1,111.41,111.09,111.29,70033.48881712715,76.503,76.7165,76.4961,76.6338,70033.4888
2020-05-14 09:50:00,111.25,111.28,110.47,110.51,57715.58426025596,76.6063,76.627,76.0692,76.0967,57715.5843
2020-05-14 09:55:00,110.56,110.57,110.02,110.04,89870.8288482239,76.1312,76.1381,75.7593,75.7731,89870.8288
2020-05-14 10:00:00,110.04,110.21,109.75,109.87,67159.43069010884,75.7731,75.8902,75.5734,75.656,67159.4307
2020-05-14 10:05:00,109.89,110.21,109.64,110.16,55473.02954192083,75.6698,75.8902,75.4977,75.8557,55473.0295
2020-05-14 10:10:00,110.12,110.29,109.8,109.87,55243.39193876331,75.8282,75.9453,75.6078,75.656,55243.3919
2020-05-14 10:15:00,109.91,110.06,109.63,109.86,65907.1881353905,75.6836,75.7869,75.4908,75.6492,65907.1881
2020-05-14 10:20:00,109.86,110.21,109.7,110.2,52359.76557828012,75.6492,75.8902,75.539,75.8833,52359.7656
2020-05-14 10:25:00,110.23,110.44,110.17,110.37,49175.93589283579,75.9039,76.0485,75.8626,76.0003,49175.9359
2020-05-14 10:30:00,110.36,110.77,110.35,110.72,47982.298768089946,75.9935,76.2758,75.9866,76.2413,47982.2988
2020-05-14 10:35:00,110.72,111.25,110.67,111.23,54033.0104054539,76.2413,76.6063,76.2069,76.5925,54033.0104
2020-05-14 10:40:00,111.23,111.4,111.13,111.31,54786.5087908145,76.5925,76.7096,76.5237,76.6476,54786.5088
2020-05-14 10:45:00,111.31,111.89,111.24,111.89,69706.97285013755,76.6476,77.047,76.5994,77.047,69706.9729
2020-05-14 10:50:00,111.85,112.4,111.83,112.32,62714.9862456644,77.0195,77.3982,77.0057,77.3431,62714.9862
2020-05-14 10:55:00,112.36,112.39,112.11,112.2,40377.94522186342,77.3706,77.3913,77.1985,77.2605,40377.9452
2020-05-14 11:00:00,112.19,112.36,112.03,112.09,47439.301518957065,77.2536,77.3706,77.1434,77.1847,47439.3015
2020-05-14 11:05:00,112.06,112.38,111.92,111.96,45138.14137064945,77.1641,77.3844,77.0677,77.0952,45138.1414
2020-05-14 11:10:00,111.97,112.04,111.64,111.66,45341.466331778494,77.1021,77.1503,76.8749,76.8886,45341.4663
2020-05-14 11:15:00,111.65,111.94,111.64,111.71,55978.94988637723,76.8817,77.0814,76.8749,76.9231,55978.9499
2020-05-14 11:20:00,111.69,111.69,110.98,111.16,80249.97009927043,76.9093,76.9093,76.4204,76.5443,80249.9701
2020-05-14 11:25:00,111.15,111.21,110.87,110.93,51443.60722401627,76.5374,76.5788,76.3446,76.386,51443.6072
2020-05-14 11:30:00,110.93,111.12,110.78,110.83,44033.0104054539,76.386,76.5168,76.2827,76.3171,44033.0104
2020-05-14 11:35:00,110.83,111.01,110.47,110.5,55361.798827891405,76.3171,76.441,76.0692,76.0899,55361.7988
2020-05-14 11:40:00,110.47,110.55,110.29,110.33,87219.23214926444,76.0692,76.1243,75.9453,75.9728,87219.2321
2020-05-14 11:45:00,110.29,110.42,110.21,110.32,41469.91986604474,75.9453,76.0348,75.8902,75.9659,41469.9199
2020-05-14 11:50:00,110.29,111.09,110.26,111.09,48356.65590240402,75.9453,76.4961,75.9246,76.4961,48356.6559
2020-05-14 11:55:00,111.07,111.07,110.83,110.95,38890.084918072,76.4824,76.4824,76.3171,76.3997,38890.0849
2020-05-14 12:00:00,110.92,111.03,110.61,110.75,42210.26193039111,76.3791,76.4548,76.1656,76.262,42210.2619
2020-05-14 12:05:00,110.72,111.01,110.62,111.01,42388.4702786748,76.2413,76.441,76.1725,76.441,42388.4703
2020-05-14 12:10:00,111.02,111.19,111.0,111.05,33507.953594067694,76.4479,76.565,76.4342,76.4686,33507.9536
2020-05-14 12:15:00,111.05,111.09,110.77,110.77,45858.150938882914,76.4686,76.4961,76.2758,76.2758,45858.1509
2020-05-14 12:20:00,110.79,111.08,110.7,111.03,54160.98552804688,76.2895,76.4892,76.2276,76.4548,54160.9855
2020-05-14 12:25:00,111.03,111.04,110.86,110.97,40989.11613443368,76.4548,76.4617,76.3377,76.4135,40989.1161
2020-05-14 12:30:00,110.96,111.03,110.83,110.87,42423.15512498505,76.4066,76.4548,76.3171,76.3446,42423.1551
2020-05-14 12:35:00,110.85,111.03,110.82,110.88,58220.30857552925,76.3309,76.4548,76.3102,76.3515,58220.3086
2020-05-14 12:40:00,110.88,110.95,110.5,110.69,83291.47231192442,76.3515,76.3997,76.0899,76.2207,83291.4723
2020-05-14 12:45:00,110.72,110.72,110.6,110.62,46974.04616672647,76.2413,76.2413,76.1587,76.1725,46974.0462
2020-05-14 12:50:00,110.63,111.23,110.58,111.23,62044.01387393853,76.1794,76.5925,76.1449,76.5925,62044.0139
2020-05-14 12:55:00,111.23,111.59,111.2,111.36,54072.47936849659,76.5925,76.8404,76.5719,76.682,54072.4794
2020-05-14 13:00:00,111.36,111.54,111.28,111.31,135376.15117808877,76.682,76.806,76.627,76.6476,135376.1512
2020-05-14 13:05:00,111.32,111.54,111.3,111.44,162206.6738428418,76.6545,76.806,76.6407,76.7371,162206.6738
2020-05-14 13:10:00,111.4,111.74,111.4,111.59,85659.61009448631,76.7096,76.9437,76.7096,76.8404,85659.6101
2020-05-14 13:15:00,111.62,111.92,111.54,111.84,61553.64190886258,76.8611,77.0677,76.806,77.0126,61553.6419
2020-05-14 13:20:00,111.86,112.15,111.81,111.85,58226.288721444806,77.0263,77.226,76.9919,77.0195,58226.2887
2020-05-14 13:25:00,111.9,112.17,111.89,112.14,45248.17605549576,77.0539,77.2398,77.047,77.2192,45248.1761
2020-05-14 13:30:00,112.11,112.24,111.84,111.9,45340.27030259539,77.1985,77.288,77.0126,77.0539,45340.2703
2020-05-14 13:35:00,111.88,111.89,111.64,111.69,43543.83446956106,77.0401,77.047,76.8749,76.9093,43543.8345
2020-05-14 13:40:00,111.7,111.7,111.54,111.56,83451.74022246143,76.9162,76.9162,76.806,76.8198,83451.7402
2020-05-14 13:45:00,111.57,111.7,111.54,111.54,48872.144480325325,76.8267,76.9162,76.806,76.806,48872.1445
2020-05-14 13:50:00,111.55,111.69,111.5,111.57,77457.24195670374,76.8129,76.9093,76.7785,76.8267,77457.242
2020-05-14 13:55:00,111.54,111.61,111.45,111.48,38485.827054180125,76.806,76.8542,76.744,76.7647,38485.8271
2020-05-14 14:00:00,111.46,111.65,111.38,111.59,88606.62600167445,76.7509,76.8817,76.6958,76.8404,88606.626
2020-05-14 14:05:00,111.57,111.6,111.45,111.6,34721.92321492644,76.8267,76.8473,76.744,76.8473,34721.9232
2020-05-14 14:10:00,111.61,111.93,111.61,111.9,36431.0489175936,76.8542,77.0745,76.8542,77.0539,36431.0489
2020-05-14 14:15:00,111.94,112.05,111.8,111.99,34504.24590360005,77.0814,77.1572,76.985,77.1159,34504.2459
2020-05-14 14:20:00,111.97,112.28,111.95,112.28,33912.21145795957,77.1021,77.3156,77.0883,77.3156,33912.2115
2020-05-14 14:25:00,112.28,112.34,112.15,112.2,38636.52673125225,77.3156,77.3569,77.226,77.2605,38636.5267
2020-05-14 14:30:00,112.2,112.36,112.11,112.11,39689.03241239087,77.2605,77.3706,77.1985,77.1985,39689.0324
2020-05-14 14:35:00,112.11,112.17,111.9,111.9,34814.01746202607,77.1985,77.2398,77.0539,77.0539,34814.0175
2020-05-14 14:40:00,111.91,112.03,111.69,111.74,40039.4689630427,77.0608,77.1434,76.9093,76.9437,40039.469
2020-05-14 14:45:00,111.73,111.85,111.72,111.75,40831.24028226289,76.9368,77.0195,76.9299,76.9506,40831.2403
2020-05-14 14:50:00,111.74,112.16,111.74,112.16,37598.37340031097,76.9437,77.2329,76.9437,77.2329,37598.3734
2020-05-14 14:55:00,112.18,112.27,112.13,112.2,38073.196986006464,77.2467,77.3087,77.2123,77.2605,38073.197
2020-05-14 15:00:00,112.17,112.49,112.04,112.46,38293.26635569908,77.2398,77.4602,77.1503,77.4395,38293.2664
2020-05-14 15:05:00,112.46,112.67,112.44,112.65,40519.07666547064,77.4395,77.5841,77.4257,77.5703,40519.0767
2020-05-14 15:10:00,112.63,112.63,112.41,112.53,44178.92596579357,77.5566,77.5566,77.4051,77.4877,44178.926
2020-05-14 15:15:00,112.54,112.71,112.53,112.61,48430.80971175697,77.4946,77.6117,77.4877,77.5428,48430.8097
2020-05-14 15:20:00,112.63,112.91,112.57,112.9,91430.45090300204,77.5566,77.7494,77.5152,77.7425,91430.4509
2020-05-14 15:25:00,112.89,113.04,112.77,112.81,80028.7047003947,77.7356,77.8389,77.653,77.6805,80028.7047
2020-05-14 15:30:00,112.81,112.94,112.69,112.71,88842.24375074753,77.6805,77.77,77.5979,77.6117,88842.2438
2020-05-14 15:35:00,112.71,112.85,112.58,112.75,102781.96387991868,77.6117,77.7081,77.5221,77.6392,102781.9639
2020-05-14 15:40:00,112.74,112.98,112.6,112.98,111931.587130726,77.6323,77.7976,77.5359,77.7976,111931.5871
2020-05-14 15:45:00,113.0,113.21,112.93,113.05,144079.65554359526,77.8113,77.956,77.7631,77.8458,144079.6555
2020-05-14 15:50:00,113.05,113.47,113.05,113.38,199303.9110154288,77.8458,78.135,77.8458,78.073,199303.911
2020-05-14 15:55:00,113.4,113.77,113.3,113.72,294062.9111350317,78.0868,78.3416,78.0179,78.3071,294062.9111
2020-05-15 09:30:00,112.48,113.21,112.3,112.73,204402.5834230356,77.4533,77.956,77.3293,77.6254,204402.5834
2020-05-15 09:35:00,112.71,112.95,112.58,112.95,58411.67324482718,77.6117,77.7769,77.5221,77.7769,58411.6732
2020-05-15 09:40:00,113.01,113.44,112.76,112.81,64553.28310010765,77.8182,78.1143,77.6461,77.6805,64553.2831
2020-05-15 09:45:00,112.79,112.91,112.58,112.71,68643.70290635093,77.6667,77.7494,77.5221,77.6117,68643.7029
2020-05-15 09:50:00,112.68,112.87,112.39,112.82,77508.67121157757,77.591,77.7218,77.3913,77.6874,77508.6712
2020-05-15 09:55:00,112.82,112.82,112.31,112.4,56000.47841167325,77.6874,77.6874,77.3362,77.3982,56000.4784
2020-05-15 10:00:00,112.38,112.59,112.2,112.46,77207.27185743333,77.3844,77.529,77.2605,77.4395,77207.2719
2020-05-15 10:05:00,112.44,112.58,112.3,112.43,40644.65972969741,77.4257,77.5221,77.3293,77.4188,40644.6597
2020-05-15 10:10:00,112.46,112.79,112.39,112.65,69374.4767372324,77.4395,77.6667,77.3913,77.5703,69374.4767
2020-05-15 10:15:00,112.64,112.83,112.61,112.7,52908.74297332855,77.5635,77.6943,77.5428,77.6048,52908.743
2020-05-15 10:20:00,112.71,112.91,112.52,112.52,53015.18957062552,77.6117,77.7494,77.4808,77.4808,53015.1896
2020-05-15 10:25:00,112.52,113.13,112.52,113.03,51193.637124745845,77.4808,77.9009,77.4808,77.832,51193.6371
2020-05-15 10:30:00,113.02,113.34,112.91,113.2,52746.08300442531,77.8251,78.0455,77.7494,77.9491,52746.083
2020-05-15 10:35:00,113.16,113.22,112.92,113.12,77373.5199138859,77.9215,77.9628,77.7563,77.894,77373.5199
2020-05-15 10:40:00,113.17,113.18,112.91,113.15,39119.72252122952,77.9284,77.9353,77.7494,77.9146,39119.7225
2020-05-15 10:45:00,113.11,113.52,113.06,113.37,57926.08539648368,77.8871,78.1694,77.8527,78.0661,57926.0854
2020-05-15 10:50:00,113.37,113.37,112.86,112.89,72431.52732926684,78.0661,78.0661,77.7149,77.7356,72431.5273
2020-05-15 10:55:00,112.93,113.35,112.86,113.32,54351.15416816171,77.7631,78.0524,77.7149,78.0317,54351.1542
2020-05-15 11:00:00,113.29,113.29,112.9,112.93,45695.49096997967,78.011,78.011,77.7425,77.7631,45695.491
2020-05-15 11:05:00,112.92,112.92,112.73,112.87,158849.4199258462,77.7563,77.7563,77.6254,77.7218,158849.4199
2020-05-15 11:10:00,112.85,113.36,112.73,113.36,79020.45209903122,77.7081,78.0592,77.6254,78.0592,79020.4521
2020-05-15 11:15:00,113.34,113.53,113.26,113.47,36673.84284176534,78.0455,78.1763,77.9904,78.135,36673.8428
2020-05-15 11:20:00,113.43,113.73,113.43,113.69,65798.34947972732,78.1074,78.314,78.1074,78.2865,65798.3495
2020-05-15 11:25:00,113.67,113.78,113.36,113.36,82520.03348881713,78.2727,78.3485,78.0592,78.0592,82520.0335
2020-05-15 11:30:00,113.32,113.51,113.26,113.4,33268.747757445286,78.0317,78.1625,77.9904,78.0868,33268.7478
2020-05-15 11:35:00,113.43,113.43,113.19,113.26,35611.76892716182,78.1074,78.1074,77.9422,77.9904,35611.7689
2020-05-15 11:40:00,113.28,113.32,113.05,113.17,43029.54192082287,78.0042,78.0317,77.8458,77.9284,43029.5419
2020-05-15 11:45:00,113.17,113.17,112.87,112.96,48304.03061834709,77.9284,77.9284,77.7218,77.7838,48304.0306
2020-05-15 11:50:00,112.97,113.07,112.76,112.82,35418.01219949767,77.7907,77.8595,77.6461,77.6874,35418.0122
2020-05-15 11:55:00,112.84,113.12,112.82,113.05,61841.88494199259,77.7012,77.894,77.6874,77.8458,61841.8849
2020-05-15 12:00:00,113.07,113.63,113.03,113.63,44671.68998923574,77.8595,78.2452,77.832,78.2452,44671.69
2020-05-15 12:05:00,113.61,114.21,113.57,114.2,63817.72515249373,78.2314,78.6445,78.2038,78.6377,63817.7252
2020-05-15 12:10:00,114.2,114.42,114.12,114.31,73704.10238009808,78.6377,78.7892,78.5826,78.7134,73704.1024
2020-05-15 12:15:00,114.32,114.33,113.89,114.01,55157.27783757924,78.7203,78.7272,78.4242,78.5068,55157.2778
2020-05-15 12:20:00,114.01,114.17,113.9,113.96,35978.94988637723,78.5068,78.617,78.4311,78.4724,35978.9499
2020-05-15 12:25:00,113.96,114.14,113.95,114.14,46438.22509269226,78.4724,78.5963,78.4655,78.5963,46438.2251
2020-05-15 12:30:00,114.15,114.15,113.89,114.06,59924.65016146394,78.6032,78.6032,78.4242,78.5413,59924.6502
2020-05-15 12:35:00,114.07,114.17,113.97,114.17,37209.663915799545,78.5481,78.617,78.4793,78.617,37209.6639
2020-05-15 12:40:00,114.16,114.28,114.06,114.19,36057.88781246263,78.6101,78.6927,78.5413,78.6308,36057.8878
2020-05-15 12:45:00,114.18,114.23,113.89,113.91,56069.84810429375,78.6239,78.6583,78.4242,78.438,56069.8481
2020-05-15 12:50:00,113.88,114.15,113.88,114.07,60124.387035043655,78.4173,78.6032,78.4173,78.5481,60124.387
2020-05-15 12:55:00,114.04,114.21,114.0,114.21,117207.27185743333,78.5275,78.6445,78.4999,78.6445,117207.2719
2020-05-15 13:00:00,114.22,114.56,114.21,114.55,40016.74440856357,78.6514,78.8856,78.6445,78.8787,40016.7444
2020-05-15 13:05:00,114.55,114.78,114.54,114.75,40486.78387752661,78.8787,79.037,78.8718,79.0164,40486.7839
2020-05-15 13:10:00,114.79,115.0,114.77,114.97,50124.387035043655,79.0439,79.1885,79.0302,79.1679,50124.387
2020-05-15 13:15:00,114.98,115.03,114.91,114.99,30083.722042817848,79.1748,79.2092,79.1266,79.1817,30083.722
2020-05-15 13:20:00,115.01,115.04,114.77,114.78,30312.16361679225,79.1954,79.2161,79.0302,79.037,30312.1636
2020-05-15 13:25:00,114.78,115.03,114.76,114.98,29708.168879320656,79.037,79.2092,79.0233,79.1748,29708.1689
2020-05-15 13:30:00,114.97,114.98,114.7,114.8,18550.41263006817,79.1679,79.1748,78.982,79.0508,18550.4126
2020-05-15 13:35:00,114.78,114.92,114.7,114.9,25711.03934936013,79.037,79.1334,78.982,79.1197,25711.0393
2020-05-15 13:40:00,114.91,114.94,114.75,114.83,14199.258461906473,79.1266,79.1472,79.0164,79.0715,14199.2585
2020-05-15 13:45:00,114.84,114.86,114.63,114.73,25970.577682095445,79.0784,79.0921,78.9338,79.0026,25970.5777
2020-05-15 13:50:00,114.78,115.0,114.7,114.96,30008.372204281783,79.037,79.1885,78.982,79.161,30008.3722
2020-05-15 13:55:00,114.97,115.31,114.96,115.29,38819.51919626839,79.1679,79.402,79.161,79.3882,38819.5192
2020-05-15 14:00:00,115.29,115.51,115.28,115.45,45885.65961009449,79.3882,79.5397,79.3813,79.4984,45885.6596
2020-05-15 14:05:00,115.46,115.47,115.12,115.12,58997.72754455209,79.5053,79.5122,79.2712,79.2712,58997.7275
2020-05-15 14:10:00,115.14,115.14,114.9,114.94,22191.12546346131,79.2849,79.2849,79.1197,79.1472,22191.1255
2020-05-15 14:15:00,114.96,115.08,114.88,115.0,41718.69393613205,79.161,79.2436,79.1059,79.1885,41718.6939
2020-05-15 14:20:00,115.0,115.07,114.86,114.86,51911.25463461309,79.1885,79.2367,79.0921,79.0921,51911.2546
2020-05-15 14:25:00,114.87,114.9,114.7,114.82,46957.3017581629,79.099,79.1197,78.982,79.0646,46957.3018
2020-05-15 14:30:00,114.84,114.85,114.47,114.53,96164.3344097596,79.0784,79.0852,78.8236,78.8649,96164.3344
2020-05-15 14:35:00,114.52,114.55,114.33,114.45,34939.60052625284,78.858,78.8787,78.7272,78.8098,34939.6005
2020-05-15 14:40:00,114.46,114.56,114.4,114.5,67042.21983016386,78.8167,78.8856,78.7754,78.8442,67042.2198
2020-05-15 14:45:00,114.49,114.66,114.33,114.35,58283.698122234186,78.8374,78.9544,78.7272,78.7409,58283.6981
2020-05-15 14:50:00,114.36,114.58,114.24,114.27,78466.69058725033,78.7478,78.8993,78.6652,78.6859,78466.6906
2020-05-15 14:55:00,114.26,114.29,113.86,113.94,90490.37196507596,78.679,78.6996,78.4035,78.4586,90490.372
2020-05-15 15:00:00,113.97,114.2,113.86,114.16,95793.56536299486,78.4793,78.6377,78.4035,78.6101,95793.5654
2020-05-15 15:05:00,114.19,114.35,114.13,114.31,50023.92058366224,78.6308,78.7409,78.5895,78.7134,50023.9206
2020-05-15 15:10:00,114.29,114.36,114.15,114.23,46265.99689032413,78.6996,78.7478,78.6032,78.6583,46265.9969
2020-05-15 15:15:00,114.19,114.21,114.01,114.09,86765.93708886497,78.6308,78.6445,78.5068,78.5619,86765.9371
2020-05-15 15:20:00,114.09,114.2,114.03,114.05,100546.58533668224,78.5619,78.6377,78.5206,78.5344,100546.5853
2020-05-15 15:25:00,114.07,114.47,114.04,114.44,111730.65422796315,78.5481,78.8236,78.5275,78.8029,111730.6542
2020-05-15 15:30:00,114.45,114.5,114.27,114.4,72608.53964836743,78.8098,78.8442,78.6859,78.7754,72608.5396
2020-05-15 15:35:00,114.4,114.51,114.23,114.32,64017.46202607344,78.7754,78.8511,78.6583,78.7203,64017.462
2020-05-15 15:40:00,114.32,114.32,114.14,114.31,53370.41023800981,78.7203,78.7203,78.5963,78.7134,53370.4102
2020-05-15 15:45:00,114.29,115.54,114.28,115.54,137202.4877407009,78.6996,79.5604,78.6927,79.5604,137202.4877
2020-05-15 15:50:00,115.59,116.02,115.31,115.94,301016.62480564526,79.5948,79.8909,79.402,79.8358,301016.6248
2020-05-15 15:55:00,115.96,116.11,115.62,115.94,369300.32292787946,79.8496,79.9529,79.6155,79.8358,369300.3229
2020-05-18 09:30:00,119.7,120.68,119.15,120.42,214738.66762349004,82.4249,83.0998,82.0462,82.9207,214738.6676
2020-05-18 09:35:00,120.42,120.71,120.02,120.6,89407.96555435953,82.9207,83.1204,82.6453,83.0447,89407.9656
2020-05-18 09:40:00,120.58,121.06,120.47,120.79,91840.68891280948,83.0309,83.3614,82.9552,83.1755,91840.6889
2020-05-18 09:45:00,120.81,121.03,120.43,120.45,98011.00346848465,83.1893,83.3408,82.9276,82.9414,98011.0035
2020-05-18 09:50:00,120.46,120.61,120.17,120.28,49101.78208348284,82.9483,83.0516,82.7486,82.8243,49101.7821
2020-05-18 09:55:00,120.24,120.6,120.11,120.48,50996.29230953236,82.7968,83.0447,82.7073,82.962,50996.2923
2020-05-18 10:00:00,120.48,120.83,120.26,120.71,65911.97225212296,82.962,83.2031,82.8106,83.1204,65911.9723
2020-05-18 10:05:00,120.71,121.5,120.7,121.37,119038.3925367779,83.1204,83.6644,83.1135,83.5749,119038.3925
2020-05-18 10:10:00,121.33,121.65,121.26,121.49,50931.70673364431,83.5473,83.7677,83.4991,83.6575,50931.7067
2020-05-18 10:15:00,121.52,121.88,121.38,121.69,91469.91986604474,83.6782,83.9261,83.5818,83.7952,91469.9199
2020-05-18 10:20:00,121.69,122.23,121.69,122.01,76523.14316469322,83.7952,84.1671,83.7952,84.0156,76523.1432
2020-05-18 10:25:00,122.02,122.3,121.88,121.92,98104.29374476738,84.0225,84.2153,83.9261,83.9536,98104.2937
2020-05-18 10:30:00,121.95,122.06,121.77,122.02,76405.93230474825,83.9743,84.05,83.8503,84.0225,76405.9323
2020-05-18 10:35:00,122.05,122.16,121.82,122.03,52089.46298289679,84.0431,84.1189,83.8848,84.0294,52089.463
2020-05-18 10:40:00,122.03,122.46,122.03,122.25,63907.42734122713,84.0294,84.3255,84.0294,84.1809,63907.4273
2020-05-18 10:45:00,122.2,122.3,121.95,122.3,58903.24123908624,84.1464,84.2153,83.9743,84.2153,58903.2412
2020-05-18 10:50:00,122.25,122.37,121.94,122.08,42626.480086114105,84.1809,84.2635,83.9674,84.0638,42626.4801
2020-05-18 10:55:00,122.01,122.14,121.83,121.88,32963.76031575171,84.0156,84.1051,83.8916,83.9261,32963.7603
2020-05-18 11:00:00,121.88,122.37,121.88,122.2,55055.61535701472,83.9261,84.2635,83.9261,84.1464,55055.6154
2020-05-18 11:05:00,122.19,122.34,122.0,122.3,22583.423035522068,84.1395,84.2428,84.0087,84.2153,22583.423
2020-05-18 11:10:00,122.3,122.31,121.99,122.25,34652.55352230595,84.2153,84.2222,84.0018,84.1809,34652.5535
2020-05-18 11:15:00,122.25,122.35,122.15,122.33,41340.74871426863,84.1809,84.2497,84.112,84.2359,41340.7487
2020-05-18 11:20:00,122.33,122.58,122.33,122.55,38979.78710680541,84.2359,84.4081,84.2359,84.3874,38979.7871
2020-05-18 11:25:00,122.56,122.59,122.01,122.11,36834.11075230236,84.3943,84.415,84.0156,84.0845,36834.1108
2020-05-18 11:30:00,122.16,122.29,122.02,122.02,24566.439421121875,84.1189,84.2084,84.0225,84.0225,24566.4394
2020-05-18 11:35:00,122.04,122.07,121.75,122.0,47996.651118287285,84.0363,84.0569,83.8366,84.0087,47996.6511
2020-05-18 11:40:00,122.0,122.61,122.0,122.51,51967.46800621935,84.0087,84.4288,84.0087,84.3599,51967.468
2020-05-18 11:45:00,122.46,122.51,121.86,121.88,48402.10501136228,84.3255,84.3599,83.9123,83.9261,48402.105
2020-05-18 11:50:00,121.86,122.06,121.77,121.97,35803.13359645975,83.9123,84.05,83.8503,83.9881,35803.1336
2020-05-18 11:55:00,122.01,122.26,122.0,122.2,28307.618705896424,84.0156,84.1877,84.0087,84.1464,28307.6187
2020-05-18 12:00:00,122.17,122.17,121.96,122.07,23918.191603875137,84.1258,84.1258,83.9812,84.0569,23918.1916
2020-05-18 12:05:00,122.04,122.04,121.82,121.97,24809.233345293625,84.0363,84.0363,83.8848,83.9881,24809.2333
2020-05-18 12:10:00,121.93,122.0,121.69,121.73,28011.003468484632,83.9605,84.0087,83.7952,83.8228,28011.0035
2020-05-18 12:15:00,121.69,121.87,121.49,121.58,32206.673842841767,83.7952,83.9192,83.6575,83.7195,32206.6738
2020-05-18 12:20:00,121.59,121.74,121.54,121.74,40782.203085755296,83.7264,83.8297,83.692,83.8297,40782.2031
2020-05-18 12:25:00,121.74,122.07,121.71,122.01,55974.16576964478,83.8297,84.0569,83.809,84.0156,55974.1658
2020-05-18 12:30:00,122.0,122.2,121.97,122.1,23793.80456883148,84.0087,84.1464,83.9881,84.0776,23793.8046
2020-05-18 12:35:00,122.1,122.4,122.1,122.37,38430.80971175697,84.0776,84.2841,84.0776,84.2635,38430.8097
2020-05-18 12:40:00,122.38,122.55,122.21,122.55,25324.72192321493,84.2704,84.3874,84.1533,84.3874,25324.7219
2020-05-18 12:45:00,122.56,122.56,122.24,122.36,28497.78734601125,84.3943,84.3943,84.174,84.2566,28497.7873
2020-05-18 12:50:00,122.38,122.78,122.37,122.71,40808.51572778376,84.2704,84.5458,84.2635,84.4976,40808.5157
2020-05-18 12:55:00,122.7,122.95,122.69,122.75,43815.3330941275,84.4907,84.6629,84.4838,84.5252,43815.3331
2020-05-18 13:00:00,122.76,122.92,122.68,122.76,33432.60375553164,84.532,84.6422,84.477,84.532,33432.6038
2020-05-18 13:05:00,122.76,122.84,122.7,122.72,35324.72192321493,84.532,84.5871,84.4907,84.5045,35324.7219
2020-05-18 13:10:00,122.72,122.84,122.65,122.81,37287.40581270183,84.5045,84.5871,84.4563,84.5665,37287.4058
2020-05-18 13:15:00,122.81,122.81,122.63,122.7,34637.00514292549,84.5665,84.5665,84.4425,84.4907,34637.0051
2020-05-18 13:20:00,122.7,122.86,122.64,122.84,53248.41526133238,84.4907,84.6009,84.4494,84.5871,53248.4153
2020-05-18 13:25:00,122.85,122.9,122.71,122.81,45183.59047960771,84.594,84.6284,84.4976,84.5665,45183.5905
2020-05-18 13:30:00,122.82,122.82,122.51,122.61,22024.87740700873,84.5734,84.5734,84.3599,84.4288,22024.8774
2020-05-18 13:35:00,122.61,122.74,122.6,122.7,26646.334170553764,84.4288,84.5183,84.4219,84.4907,26646.3342
2020-05-18 13:40:00,122.69,122.91,122.66,122.89,29568.233464896544,84.4838,84.6353,84.4632,84.6216,29568.2335
2020-05-18 13:45:00,122.9,123.11,122.86,122.86,37086.472909939,84.6284,84.7731,84.6009,84.6009,37086.4729
2020-05-18 13:50:00,122.86,122.9,122.59,122.73,39813.41944743452,84.6009,84.6284,84.415,84.5114,39813.4194
2020-05-18 13:55:00,122.72,122.76,122.6,122.75,32621.695969381653,84.5045,84.532,84.4219,84.5252,32621.696
2020-05-18 14:00:00,122.76,122.84,122.57,122.74,37825.618945102266,84.532,84.5871,84.4012,84.5183,37825.6189
2020-05-18 14:05:00,122.72,122.81,122.58,122.64,24077.26348522904,84.5045,84.5665,84.4081,84.4494,24077.2635
2020-05-18 14:10:00,122.62,122.89,122.61,122.88,30419.80624327233,84.4356,84.6216,84.4288,84.6147,30419.8062
2020-05-18 14:15:00,122.88,123.07,122.88,122.98,55635.689510824064,84.6147,84.7455,84.6147,84.6835,55635.6895
2020-05-18 14:20:00,122.98,123.02,122.74,122.85,32925.48738189212,84.6835,84.7111,84.5183,84.594,32925.4874
2020-05-18 14:25:00,122.81,123.11,122.76,123.07,32698.241837100828,84.5665,84.7731,84.532,84.7455,32698.2418
2020-05-18 14:30:00,123.04,123.22,122.98,123.19,40495.1560818084,84.7248,84.8488,84.6835,84.8281,40495.1561
2020-05-18 14:35:00,123.2,123.57,123.2,123.55,49211.81676832915,84.835,85.0898,84.835,85.076,49211.8168
2020-05-18 14:40:00,123.57,123.73,123.53,123.66,86884.34397799306,85.0898,85.2,85.0623,85.1518,86884.344
2020-05-18 14:45:00,123.67,123.88,123.62,123.71,55817.4859466571,85.1587,85.3033,85.1242,85.1862,55817.4859
2020-05-18 14:50:00,123.72,123.85,123.44,123.83,131235.49814615477,85.1931,85.2826,85.0003,85.2688,131235.4981
2020-05-18 14:55:00,123.85,123.91,123.6,123.75,43553.40270302595,85.2826,85.3239,85.1105,85.2138,43553.4027
2020-05-18 15:00:00,123.73,124.01,123.73,123.98,52903.9588565961,85.2,85.3928,85.2,85.3721,52903.9589
2020-05-18 15:05:00,123.98,124.15,123.95,124.1,42475.78040904198,85.3721,85.4892,85.3515,85.4548,42475.7804
2020-05-18 15:10:00,124.11,124.12,123.81,123.89,57519.435474225575,85.4616,85.4685,85.2551,85.3102,57519.4355
2020-05-18 15:15:00,123.93,124.31,123.89,124.29,53540.24638201173,85.3377,85.5994,85.3102,85.5856,53540.2464
2020-05-18 15:20:00,124.28,124.37,123.99,123.99,74493.48164095204,85.5787,85.6407,85.379,85.379,74493.4816
2020-05-18 15:25:00,123.97,124.16,123.91,124.14,65728.97978710681,85.3652,85.4961,85.3239,85.4823,65728.9798
2020-05-18 15:30:00,124.14,124.29,124.13,124.27,88052.86448989356,85.4823,85.5856,85.4754,85.5718,88052.8645
2020-05-18 15:35:00,124.28,124.38,124.07,124.38,83310.6087788542,85.5787,85.6476,85.4341,85.6476,83310.6088
2020-05-18 15:40:00,124.39,124.62,124.37,124.62,101284.53534266236,85.6545,85.8128,85.6407,85.8128,101284.5353
2020-05-18 15:45:00,124.62,124.98,124.5,124.98,142780.76785073557,85.8128,86.0607,85.7302,86.0607,142780.7679
2020-05-18 15:50:00,124.98,125.18,124.8,124.86,210631.5034086832,86.0607,86.1984,85.9368,85.9781,210631.5034
2020-05-18 15:55:00,124.9,125.09,124.77,124.8,430185.3845233824,86.0056,86.1365,85.9161,85.9368,430185.3845
2020-05-19 09:30:00,124.16,124.29,123.22,123.44,126547.06374835546,85.4961,85.5856,84.8488,85.0003,126547.0637
2020-05-19 09:35:00,123.46,123.9,123.32,123.76,54389.42710202129,85.0141,85.317,84.9177,85.2206,54389.4271
2020-05-19 09:40:00,123.79,124.49,123.66,124.45,47533.78782442292,85.2413,85.7233,85.1518,85.6958,47533.7878
2020-05-19 09:45:00,124.5,124.5,123.46,123.65,58127.018299246505,85.7302,85.7302,85.0141,85.1449,58127.0183
2020-05-19 09:50:00,123.62,124.11,123.61,123.74,25666.78626958498,85.1242,85.4616,85.1173,85.2069,25666.7863
2020-05-19 09:55:00,123.76,124.29,123.6,124.07,37544.55208707093,85.2206,85.5856,85.1105,85.4341,37544.5521
2020-05-19 10:00:00,124.07,124.44,124.04,124.38,24875.01495036479,85.4341,85.6889,85.4134,85.6476,24875.015
2020-05-19 10:05:00,124.42,125.08,124.42,124.92,57234.7805286449,85.6751,86.1296,85.6751,86.0194,57234.7805
2020-05-19 10:10:00,124.91,125.25,124.84,124.84,57761.03336921421,86.0125,86.2466,85.9643,85.9643,57761.0334
2020-05-19 10:15:00,124.9,124.9,124.17,124.26,40812.103815333096,86.0056,86.0056,85.503,85.5649,40812.1038
2020-05-19 10:20:00,124.27,124.83,124.26,124.7,36621.21755770841,85.5718,85.9574,85.5649,85.8679,36621.2176
2020-05-19 10:25:00,124.73,125.09,124.72,125.04,32863.293864370295,85.8886,86.1365,85.8817,86.102,32863.2939
2020-05-19 10:30:00,125.01,125.21,124.71,124.9,39177.131922018896,86.0814,86.2191,85.8748,86.0056,39177.1319
2020-05-19 10:35:00,124.93,125.06,124.75,124.97,33579.71534505442,86.0263,86.1158,85.9023,86.0538,33579.7153
2020-05-19 10:40:00,124.99,124.99,124.39,124.52,46554.23992345414,86.0676,86.0676,85.6545,85.744,46554.2399
2020-05-19 10:45:00,124.53,125.16,124.45,125.12,37050.59203444564,85.7509,86.1847,85.6958,86.1571,37050.592
2020-05-19 10:50:00,125.15,125.44,125.15,125.36,76371.247458438,86.1778,86.3775,86.1778,86.3224,76371.2475
2020-05-19 10:55:00,125.36,125.54,125.26,125.36,36115.29721325201,86.3224,86.4463,86.2535,86.3224,36115.2972
2020-05-19 11:00:00,125.38,125.44,125.18,125.26,29333.81174500658,86.3362,86.3775,86.1984,86.2535,29333.8117
2020-05-19 11:05:00,125.26,125.36,124.75,124.85,56427.460830044256,86.2535,86.3224,85.9023,85.9712,56427.4608
2020-05-19 11:10:00,124.84,124.89,124.46,124.46,42286.80779811028,85.9643,85.9988,85.7027,85.7027,42286.8078
2020-05-19 11:15:00,124.51,124.79,124.51,124.75,28571.94115536419,85.7371,85.9299,85.7371,85.9023,28571.9412
2020-05-19 11:20:00,124.79,125.01,124.74,125.01,36996.7707212056,85.9299,86.0814,85.8955,86.0814,36996.7707
2020-05-19 11:25:00,125.01,125.21,124.96,125.16,33329.745245784,86.0814,86.2191,86.047,86.1847,33329.7452
2020-05-19 11:30:00,125.14,125.82,125.13,125.61,85242.1959095802,86.1709,86.6391,86.164,86.4945,85242.1959
2020-05-19 11:35:00,125.61,125.69,125.07,125.07,27439.301518957065,86.4945,86.5496,86.1227,86.1227,27439.3015
2020-05-19 11:40:00,125.11,125.42,125.06,125.13,35876.09137662959,86.1502,86.3637,86.1158,86.164,35876.0914
2020-05-19 11:45:00,125.11,125.49,125.11,125.32,27218.03612008133,86.1502,86.4119,86.1502,86.2948,27218.0361
2020-05-19 11:50:00,125.29,125.55,125.22,125.47,83176.65351034566,86.2742,86.4532,86.226,86.3981,83176.6535
2020-05-19 11:55:00,125.47,125.54,125.2,125.44,45075.94785312762,86.3981,86.4463,86.2122,86.3775,45075.9479
2020-05-19 12:00:00,125.47,125.48,125.3,125.37,40739.14603516326,86.3981,86.405,86.2811,86.3293,40739.146
2020-05-19 12:05:00,125.36,125.48,125.29,125.46,29788.302834589165,86.3224,86.405,86.2742,86.3913,29788.3028
2020-05-19 12:10:00,125.44,125.96,125.42,125.96,38351.87178567157,86.3775,86.7355,86.3637,86.7355,38351.8718
2020-05-19 12:15:00,125.95,125.96,125.44,125.52,34598.7322090659,86.7287,86.7355,86.3775,86.4326,34598.7322
2020-05-19 12:20:00,125.5,125.75,125.47,125.73,35264.92046405932,86.4188,86.5909,86.3981,86.5772,35264.9205
2020-05-19 12:25:00,125.73,125.76,125.52,125.61,24318.86138021768,86.5772,86.5978,86.4326,86.4945,24318.8614
2020-05-19 12:30:00,125.62,125.78,125.49,125.55,33103.695730175816,86.5014,86.6116,86.4119,86.4532,33103.6957
2020-05-19 12:35:00,125.53,125.69,125.51,125.52,22097.835187178567,86.4395,86.5496,86.4257,86.4326,22097.8352
2020-05-19 12:40:00,125.52,125.79,125.48,125.68,62036.83769883985,86.4326,86.6185,86.405,86.5427,62036.8377
2020-05-19 12:45:00,125.71,125.93,125.71,125.87,22537.97392656381,86.5634,86.7149,86.5634,86.6736,22537.9739
2020-05-19 12:50:00,125.87,125.87,125.57,125.62,23085.755292429138,86.6736,86.6736,86.467,86.5014,23085.7553
2020-05-19 12:55:00,125.62,125.63,125.42,125.46,27348.403301040547,86.5014,86.5083,86.3637,86.3913,27348.4033
2020-05-19 13:00:00,125.46,125.62,125.41,125.5,44321.2534385839,86.3913,86.5014,86.3568,86.4188,44321.2534
2020-05-19 13:05:00,125.5,125.84,125.5,125.77,19822.987680899416,86.4188,86.6529,86.4188,86.6047,19822.9877
2020-05-19 13:10:00,125.75,125.81,125.67,125.78,24955.148905633298,86.5909,86.6323,86.5359,86.6116,24955.1489
2020-05-19 13:15:00,125.78,125.98,125.77,125.94,43338.11745006579,86.6116,86.7493,86.6047,86.7218,43338.1175
2020-05-19 13:20:00,125.93,126.01,125.86,125.95,38343.49958138979,86.7149,86.77,86.6667,86.7287,38343.4996
2020-05-19 13:25:00,125.93,125.93,125.64,125.65,31839.49288362636,86.7149,86.7149,86.5152,86.5221,31839.4929
2020-05-19 13:30:00,125.61,125.65,125.46,125.52,19242.913527090062,86.4945,86.5221,86.3913,86.4326,19242.9135
2020-05-19 13:35:00,125.51,125.77,125.51,125.76,19108.95825858151,86.4257,86.6047,86.4257,86.5978,19108.9583
2020-05-19 13:40:00,125.73,125.81,125.7,125.81,18864.96830522665,86.5772,86.6323,86.5565,86.6323,18864.9683
2020-05-19 13:45:00,125.77,125.87,125.76,125.78,20477.215644061715,86.6047,86.6736,86.5978,86.6116,20477.2156
2020-05-19 13:50:00,125.78,125.79,125.57,125.57,24718.335127377108,86.6116,86.6185,86.467,86.467,24718.3351
2020-05-19 13:55:00,125.57,125.62,125.42,125.45,33939.72012917115,86.467,86.5014,86.3637,86.3844,33939.7201
2020-05-19 14:00:00,125.45,125.48,125.33,125.36,41484.27221624208,86.3844,86.405,86.3017,86.3224,41484.2722
2020-05-19 14:05:00,125.39,125.72,125.36,125.65,38735.79715345055,86.343,86.5703,86.3224,86.5221,38735.7972
2020-05-19 14:10:00,125.65,125.81,125.62,125.79,26445.40126779093,86.5221,86.6323,86.5014,86.6185,26445.4013
2020-05-19 14:15:00,125.8,125.82,125.72,125.73,27057.76820954432,86.6254,86.6391,86.5703,86.5772,27057.7682
2020-05-19 14:20:00,125.72,125.82,125.59,125.79,31131.443607224017,86.5703,86.6391,86.4808,86.6185,31131.4436
2020-05-19 14:25:00,125.82,125.9,125.77,125.87,33492.40521468724,86.6391,86.6942,86.6047,86.6736,33492.4052
2020-05-19 14:30:00,125.88,125.9,125.82,125.84,23896.66307857912,86.6805,86.6942,86.6391,86.6529,23896.6631
2020-05-19 14:35:00,125.85,126.33,125.83,126.25,67326.87477574454,86.6598,86.9903,86.646,86.9352,67326.8748
2020-05-19 14:40:00,126.25,126.5,126.25,126.5,50648.247817246745,86.9352,87.1074,86.9352,87.1074,50648.2478
2020-05-19 14:45:00,126.5,126.79,126.48,126.75,57310.130367180966,87.1074,87.3071,87.0936,87.2795,57310.1304
2020-05-19 14:50:00,126.74,126.75,126.37,126.38,43094.12749671092,87.2727,87.2795,87.0179,87.0248,43094.1275
2020-05-19 14:55:00,126.37,126.42,125.42,125.62,100648.24781724677,87.0179,87.0523,86.3637,86.5014,100648.2478
2020-05-19 15:00:00,125.59,125.89,125.5,125.65,43059.44265040067,86.4808,86.6873,86.4188,86.5221,43059.4427
2020-05-19 15:05:00,125.64,125.93,125.62,125.92,44186.10214089224,86.5152,86.7149,86.5014,86.708,44186.1021
2020-05-19 15:10:00,125.92,126.38,125.86,126.13,48498.98337519436,86.708,87.0248,86.6667,86.8526,48498.9834
2020-05-19 15:15:00,126.16,126.16,125.94,126.01,30493.960052625287,86.8733,86.8733,86.7218,86.77,30493.9601
2020-05-19 15:20:00,126.01,126.14,125.74,125.79,64315.273292668346,86.77,86.8595,86.5841,86.6185,64315.2733
2020-05-19 15:25:00,125.79,125.89,125.64,125.75,54477.93326157158,86.6185,86.6873,86.5152,86.5909,54477.9333
2020-05-19 15:30:00,125.74,125.74,125.21,125.21,65029.30271498625,86.5841,86.5841,86.2191,86.2191,65029.3027
2020-05-19 15:35:00,125.23,125.27,124.51,124.77,62089.46298289679,86.2329,86.2604,85.7371,85.9161,62089.463
2020-05-19 15:40:00,124.79,125.19,124.7,124.99,84070.08731013037,85.9299,86.2053,85.8679,86.0676,84070.0873
2020-05-19 15:45:00,124.98,124.98,124.6,124.7,69349.36012438704,86.0607,86.0607,85.7991,85.8679,69349.3601
2020-05-19 15:50:00,124.64,124.65,124.3,124.32,105841.40653031936,85.8266,85.8335,85.5925,85.6063,105841.4065
2020-05-19 15:55:00,124.34,124.56,124.04,124.04,173391.93876330584,85.62,85.7715,85.4134,85.4134,173391.9388
2020-05-20 09:30:00,125.31,125.67,124.67,124.75,115933.50077741896,86.288,86.5359,85.8473,85.9023,115933.5008
2020-05-20 09:35:00,124.77,125.49,124.44,125.42,71562.01411314437,85.9161,86.4119,85.6889,86.3637,71562.0141
2020-05-20 09:40:00,125.57,125.67,125.09,125.16,30245.185982537976,86.467,86.5359,86.1365,86.1847,30245.186
2020-05-20 09:45:00,125.14,125.68,125.07,125.65,30476.019614878605,86.1709,86.5427,86.1227,86.5221,30476.0196
2020-05-20 09:50:00,125.68,125.93,125.53,125.62,28254.993421839496,86.5427,86.7149,86.4395,86.5014,28254.9934
2020-05-20 09:55:00,125.62,125.96,125.52,125.87,85505.32232986485,86.5014,86.7355,86.4326,86.6736,85505.3223
2020-05-20 10:00:00,125.87,126.42,125.77,126.38,41753.37878244229,86.6736,87.0523,86.6047,87.0248,41753.3788
2020-05-20 10:05:00,126.42,126.52,126.21,126.22,37476.37842363354,87.0523,87.1212,86.9077,86.9146,37476.3784
2020-05-20 10:10:00,126.25,126.57,126.25,126.54,35819.878005023325,86.9352,87.1556,86.9352,87.1349,35819.878
2020-05-20 10:15:00,126.57,126.61,126.12,126.34,31212.77359167564,87.1556,87.1831,86.8457,86.9972,31212.7736
2020-05-20 10:20:00,126.35,126.54,126.31,126.45,20151.89570625524,87.0041,87.1349,86.9766,87.073,20151.8957
2020-05-20 10:25:00,126.48,126.55,126.23,126.54,40528.644898935534,87.0936,87.1418,86.9215,87.1349,40528.6449
2020-05-20 10:30:00,126.55,126.57,126.18,126.26,20626.719291950725,87.1418,87.1556,86.887,86.9421,20626.7193
2020-05-20 10:35:00,126.26,126.32,125.83,125.84,20576.48606626002,86.9421,86.9834,86.646,86.6529,20576.4861
2020-05-20 10:40:00,125.87,125.93,125.61,125.62,19056.33297452458,86.6736,86.7149,86.4945,86.5014,19056.333
2020-05-20 10:45:00,125.57,125.77,125.48,125.7,37545.74811625404,86.467,86.6047,86.405,86.5565,37545.7481
2020-05-20 10:50:00,125.71,125.77,125.39,125.49,22053.58210740342,86.5634,86.6047,86.343,86.4119,22053.5821
2020-05-20 10:55:00,125.5,125.65,125.42,125.47,19703.384762588208,86.4188,86.5221,86.3637,86.3981,19703.3848
2020-05-20 11:00:00,125.51,125.57,125.21,125.27,19588.565961009448,86.4257,86.467,86.2191,86.2604,19588.566
2020-05-20 11:05:00,125.3,125.5,125.26,125.5,24584.37985886856,86.2811,86.4188,86.2535,86.4188,24584.3799
2020-05-20 11:10:00,125.5,125.67,125.47,125.67,23634.73268747757,86.4188,86.5359,86.3981,86.5359,23634.7327
2020-05-20 11:15:00,125.67,125.77,125.56,125.77,25138.14137064945,86.5359,86.6047,86.4601,86.6047,25138.1414
2020-05-20 11:20:00,125.77,126.03,125.68,125.99,25004.18610214089,86.6047,86.7838,86.5427,86.7562,25004.1861
2020-05-20 11:25:00,125.99,126.09,125.77,125.77,23613.20416218156,86.7562,86.8251,86.6047,86.6047,23613.2042
2020-05-20 11:30:00,125.77,125.9,125.65,125.72,23017.58162899175,86.6047,86.6942,86.5221,86.5703,23017.5816
2020-05-20 11:35:00,125.68,125.83,125.67,125.76,14964.717139098197,86.5427,86.646,86.5359,86.5978,14964.7171
2020-05-20 11:40:00,125.77,125.96,125.77,125.96,17744.28896065064,86.6047,86.7355,86.6047,86.7355,17744.289
2020-05-20 11:45:00,125.98,125.99,125.85,125.89,34121.51656500419,86.7493,86.7562,86.6598,86.6873,34121.5166
2020-05-20 11:50:00,125.89,125.89,125.57,125.63,62332.256907068535,86.6873,86.6873,86.467,86.5083,62332.2569
2020-05-20 11:55:00,125.62,125.68,125.22,125.25,26196.627197703627,86.5014,86.5427,86.226,86.2466,26196.6272
2020-05-20 12:00:00,125.26,125.3,124.94,125.07,51813.1802415979,86.2535,86.2811,86.0332,86.1227,51813.1802
2020-05-20 12:05:00,125.1,125.25,125.0,125.04,28335.127377108,86.1434,86.2466,86.0745,86.102,28335.1274
2020-05-20 12:10:00,125.01,125.02,124.85,124.92,40099.2704221983,86.0814,86.0883,85.9712,86.0194,40099.2704
2020-05-20 12:15:00,124.93,124.93,124.71,124.81,40355.22066738429,86.0263,86.0263,85.8748,85.9437,40355.2207
2020-05-20 12:20:00,124.82,124.89,124.59,124.64,30632.69943786629,85.9505,85.9988,85.7922,85.8266,30632.6994
2020-05-20 12:25:00,124.63,125.1,124.6,125.07,38516.92381294104,85.8197,86.1434,85.7991,86.1227,38516.9238
2020-05-20 12:30:00,125.09,125.09,124.9,125.04,29620.85874895348,86.1365,86.1365,86.0056,86.102,29620.8587
2020-05-20 12:35:00,125.06,125.17,124.96,125.14,31082.406410716423,86.1158,86.1916,86.047,86.1709,31082.4064
2020-05-20 12:40:00,125.14,125.18,125.04,125.11,24091.615835426383,86.1709,86.1984,86.102,86.1502,24091.6158
2020-05-20 12:45:00,125.11,125.27,125.03,125.26,24468.365028106688,86.1502,86.2604,86.0952,86.2535,24468.365
2020-05-20 12:50:00,125.28,125.31,125.16,125.19,18440.377945221862,86.2673,86.288,86.1847,86.2053,18440.3779
2020-05-20 12:55:00,125.2,125.27,125.12,125.26,16951.32161224734,86.2122,86.2604,86.1571,86.2535,16951.3216
2020-05-20 13:00:00,125.26,125.26,124.91,124.96,34304.50903002034,86.2535,86.2535,86.0125,86.047,34304.509
2020-05-20 13:05:00,124.97,125.0,124.84,124.86,28949.886377227605,86.0538,86.0745,85.9643,85.9781,28949.8864
2020-05-20 13:10:00,124.87,125.29,124.75,125.21,48768.08994139457,85.985,86.2742,85.9023,86.2191,48768.0899
2020-05-20 13:15:00,125.21,125.22,125.06,125.07,12871.666068652075,86.2191,86.226,86.1158,86.1227,12871.6661
2020-05-20 13:20:00,125.1,125.12,124.96,125.01,15926.324602320296,86.1434,86.1571,86.047,86.0814,15926.3246
2020-05-20 13:25:00,125.01,125.01,124.88,124.95,14554.479129290756,86.0814,86.0814,85.9919,86.0401,14554.4791
2020-05-20 13:30:00,124.94,125.06,124.85,124.85,20692.500897021888,86.0332,86.1158,85.9712,85.9712,20692.5009
2020-05-20 13:35:00,124.87,125.0,124.85,125.0,21755.77084080852,85.985,86.0745,85.9712,86.0745,21755.7708
2020-05-20 13:40:00,125.01,125.08,124.91,125.04,65421.60028704701,86.0814,86.1296,86.0125,86.102,65421.6003
2020-05-20 13:45:00,125.05,125.11,124.97,125.03,44573.61559622055,86.1089,86.1502,86.0538,86.0952,44573.6156
2020-05-20 13:50:00,125.03,125.38,125.0,125.28,61868.19758402105,86.0952,86.3362,86.0745,86.2673,61868.1976
2020-05-20 13:55:00,125.26,125.3,124.96,124.98,33198.18203564167,86.2535,86.2811,86.047,86.0607,33198.182
2020-05-20 14:00:00,125.0,125.08,124.78,124.97,20714.029422317904,86.0745,86.1296,85.923,86.0538,20714.0294
2020-05-20 14:05:00,124.99,125.29,124.98,125.06,37502.691065662,86.0676,86.2742,86.0607,86.1158,37502.6911
2020-05-20 14:10:00,125.05,125.16,124.7,124.78,21096.758760913766,86.1089,86.1847,85.8679,85.923,21096.7588
2020-05-20 14:15:00,124.82,124.93,124.68,124.85,12497.308934337998,85.9505,86.0263,85.8541,85.9712,12497.3089
2020-05-20 14:20:00,124.84,125.04,124.82,125.0,17697.64382250927,85.9643,86.102,85.9505,86.0745,17697.6438
2020-05-20 14:25:00,124.97,125.06,124.94,125.05,12803.492405214687,86.0538,86.1158,86.0332,86.1089,12803.4924
2020-05-20 14:30:00,125.05,125.25,125.0,125.17,22881.234302116973,86.1089,86.2466,86.0745,86.1916,22881.2343
2020-05-20 14:35:00,125.2,125.23,125.11,125.19,26935.773232866883,86.2122,86.2329,86.1502,86.2053,26935.7732
2020-05-20 14:40:00,125.19,125.21,125.07,125.16,25352.230594426503,86.2053,86.2191,86.1227,86.1847,25352.2306
2020-05-20 14:45:00,125.16,125.34,125.08,125.34,20740.34206434637,86.1847,86.3086,86.1296,86.3086,20740.3421
2020-05-20 14:50:00,125.31,125.42,125.28,125.3,38097.1175696687,86.288,86.3637,86.2673,86.2811,38097.1176
2020-05-20 14:55:00,125.3,125.38,125.26,125.3,31207.98947494319,86.2811,86.3362,86.2535,86.2811,31207.9895
2020-05-20 15:00:00,125.29,125.35,125.15,125.23,27322.090659012083,86.2742,86.3155,86.1778,86.2329,27322.0907
2020-05-20 15:05:00,125.21,125.21,125.01,125.06,24287.764621456765,86.2191,86.2191,86.0814,86.1158,24287.7646
2020-05-20 15:10:00,125.07,125.15,124.96,125.06,31882.5499342184,86.1227,86.1778,86.047,86.1158,31882.5499
2020-05-20 15:15:00,125.05,125.13,124.97,125.13,52003.34888171272,86.1089,86.164,86.0538,86.164,52003.3489
2020-05-20 15:20:00,125.13,125.3,125.13,125.29,34268.628154526974,86.164,86.2811,86.164,86.2742,34268.6282
2020-05-20 15:25:00,125.29,125.36,125.18,125.35,54272.21624207631,86.2742,86.3224,86.1984,86.3155,54272.2162
2020-05-20 15:30:00,125.33,125.35,125.08,125.09,26684.60710441335,86.3017,86.3155,86.1296,86.1365,26684.6071
2020-05-20 15:35:00,125.09,125.26,125.09,125.25,32738.90682932664,86.1365,86.2535,86.1365,86.2466,32738.9068
2020-05-20 15:40:00,125.25,125.52,125.17,125.52,59571.82155244589,86.2466,86.4326,86.1916,86.4326,59571.8216
2020-05-20 15:45:00,125.54,125.62,125.05,125.05,55470.6374835546,86.4463,86.5014,86.1089,86.1089,55470.6375
2020-05-20 15:50:00,124.98,125.1,124.71,124.9,93524.69800263128,86.0607,86.1434,85.8748,86.0056,93524.698
2020-05-20 15:55:00,124.89,125.22,124.87,125.13,125068.77167802896,85.9988,86.226,85.985,86.164,125068.7717
2020-05-21 09:30:00,123.53,123.72,123.23,123.43,89095.80193756729,85.9198,86.052,85.7112,85.8503,89095.8019
2020-05-21 09:35:00,123.46,124.28,123.42,123.86,32272.45544791293,85.8711,86.4415,85.8433,86.1494,32272.4554
2020-05-21 09:40:00,123.88,123.88,123.39,123.66,30509.508432005743,86.1633,86.1633,85.8225,86.0102,30509.5084
2020-05-21 09:45:00,123.68,123.78,123.46,123.54,26222.93983973209,86.0242,86.0937,85.8711,85.9268,26222.9398
2020-05-21 09:50:00,123.53,123.53,122.85,123.1,83640.71283339313,85.9198,85.9198,85.4469,85.6207,83640.7128
2020-05-21 09:55:00,123.07,123.22,122.71,123.21,41335.964597536185,85.5999,85.7042,85.3495,85.6973,41335.9646
2020-05-21 10:00:00,123.22,123.39,123.13,123.27,40394.68963042698,85.7042,85.8225,85.6416,85.739,40394.6896
2020-05-21 10:05:00,123.22,123.31,122.97,123.06,20214.08922377706,85.7042,85.7668,85.5303,85.5929,20214.0892
2020-05-21 10:10:00,123.08,123.27,123.04,123.12,30941.2749671092,85.6068,85.739,85.579,85.6347,30941.275
2020-05-21 10:15:00,123.16,123.31,122.88,122.9,35172.82621695969,85.6625,85.7668,85.4677,85.4816,35172.8262
2020-05-21 10:20:00,122.92,123.17,122.88,123.12,25340.270302595385,85.4955,85.6694,85.4677,85.6347,25340.2703
2020-05-21 10:25:00,123.16,123.16,122.84,122.84,24855.878483435,85.6625,85.6625,85.4399,85.4399,24855.8785
2020-05-21 10:30:00,122.86,122.86,122.54,122.7,39281.18646094965,85.4538,85.4538,85.2312,85.3425,39281.1865
2020-05-21 10:35:00,122.71,122.76,122.38,122.43,34773.352469800266,85.3495,85.3843,85.12,85.1547,34773.3525
2020-05-21 10:40:00,122.41,122.72,122.41,122.64,15246.980026312644,85.1408,85.3564,85.1408,85.3008,15246.98
2020-05-21 10:45:00,122.66,122.66,122.35,122.35,20894.629828967827,85.3147,85.3147,85.0991,85.0991,20894.6298
2020-05-21 10:50:00,122.35,122.5,122.2,122.43,20631.503408683173,85.0991,85.2034,84.9948,85.1547,20631.5034
2020-05-21 10:55:00,122.42,122.61,122.41,122.56,18825.49934218395,85.1478,85.2799,85.1408,85.2452,18825.4993
2020-05-21 11:00:00,122.54,122.54,122.28,122.36,22309.532352589405,85.2312,85.2312,85.0504,85.106,22309.5324
2020-05-21 11:05:00,122.38,122.38,122.12,122.14,27552.924291352712,85.12,85.12,84.9391,84.953,27552.9243
2020-05-21 11:10:00,122.14,122.14,121.81,121.88,47987.08288482239,84.953,84.953,84.7235,84.7722,47987.0829
2020-05-21 11:15:00,121.86,121.96,121.52,121.66,34303.313000837225,84.7583,84.8278,84.5218,84.6192,34303.313
2020-05-21 11:20:00,121.64,121.87,121.61,121.73,19147.231192441097,84.6053,84.7652,84.5844,84.6679,19147.2312
2020-05-21 11:25:00,121.72,121.95,121.58,121.88,21016.62480564526,84.6609,84.8209,84.5635,84.7722,21016.6248
2020-05-21 11:30:00,121.89,121.96,121.83,121.89,30834.828369812225,84.7791,84.8278,84.7374,84.7791,30834.8284
2020-05-21 11:35:00,121.84,122.21,121.84,122.21,18016.9836144002,84.7444,85.0017,84.7444,85.0017,18016.9836
2020-05-21 11:40:00,122.2,122.28,122.09,122.22,15312.761631383806,84.9948,85.0504,84.9183,85.0087,15312.7616
2020-05-21 11:45:00,122.2,122.34,122.15,122.16,28671.21157756249,84.9948,85.0921,84.96,84.9669,28671.2116
2020-05-21 11:50:00,122.21,122.36,122.18,122.2,22480.56452577443,85.0017,85.106,84.9808,84.9948,22480.5645
2020-05-21 11:55:00,122.16,122.18,122.03,122.12,18000.239205836624,84.9669,84.9808,84.8765,84.9391,18000.2392
2020-05-21 12:00:00,122.12,122.63,122.12,122.56,34543.714866642746,84.9391,85.2938,84.9391,85.2452,34543.7149
2020-05-21 12:05:00,122.57,122.62,122.41,122.49,11050.113622772396,85.2521,85.2869,85.1408,85.1965,11050.1136
2020-05-21 12:10:00,122.49,122.53,122.35,122.53,11039.349360124388,85.1965,85.2243,85.0991,85.2243,11039.3494
2020-05-21 12:15:00,122.54,122.65,122.42,122.49,10663.796196627198,85.2312,85.3078,85.1478,85.1965,10663.7962
2020-05-21 12:20:00,122.51,122.57,122.46,122.47,12337.04102380098,85.2104,85.2521,85.1756,85.1826,12337.041
2020-05-21 12:25:00,122.49,122.85,122.48,122.56,14855.878483434995,85.1965,85.4469,85.1895,85.2452,14855.8785
2020-05-21 12:30:00,122.58,122.61,122.41,122.41,12368.137782561897,85.2591,85.2799,85.1408,85.1408,12368.1378
2020-05-21 12:35:00,122.43,122.43,122.15,122.19,14590.360004784116,85.1547,85.1547,84.96,84.9878,14590.36
2020-05-21 12:40:00,122.14,122.48,122.14,122.39,14863.054658533669,84.953,85.1895,84.953,85.1269,14863.0547
2020-05-21 12:45:00,122.36,122.49,122.35,122.42,9891.161344336802,85.106,85.1965,85.0991,85.1478,9891.1613
2020-05-21 12:50:00,122.38,122.46,122.24,122.35,9138.85898815931,85.12,85.1756,85.0226,85.0991,9138.859
2020-05-21 12:55:00,122.36,122.36,122.19,122.23,12236.574572419568,85.106,85.106,84.9878,85.0156,12236.5746
2020-05-21 13:00:00,122.23,122.62,122.14,122.6,21010.6446597297,85.0156,85.2869,84.953,85.273,21010.6447
2020-05-21 13:05:00,122.61,122.65,122.47,122.54,14605.908384164575,85.2799,85.3078,85.1826,85.2312,14605.9084
2020-05-21 13:10:00,122.52,122.63,122.4,122.41,9796.67503887095,85.2173,85.2938,85.1339,85.1408,9796.675
2020-05-21 13:15:00,122.43,122.51,122.29,122.4,16938.16529123311,85.1547,85.2104,85.0574,85.1339,16938.1653
2020-05-21 13:20:00,122.38,122.42,122.24,122.42,19899.533548618587,85.12,85.1478,85.0226,85.1478,19899.5335
2020-05-21 13:25:00,122.46,122.56,122.22,122.36,20131.56321014233,85.1756,85.2452,85.0087,85.106,20131.5632
2020-05-21 13:30:00,122.34,122.37,122.2,122.27,19163.975601004666,85.0921,85.113,84.9948,85.0434,19163.9756
2020-05-21 13:35:00,122.24,122.28,122.09,122.15,25925.128573137183,85.0226,85.0504,84.9183,84.96,25925.1286
2020-05-21 13:40:00,122.15,122.33,122.1,122.25,47462.0260734362,84.96,85.0852,84.9252,85.0295,47462.0261
2020-05-21 13:45:00,122.25,122.37,122.2,122.36,18849.419925846192,85.0295,85.113,84.9948,85.106,18849.4199
2020-05-21 13:50:00,122.37,122.53,122.36,122.49,17490.73077383088,85.113,85.2243,85.106,85.1965,17490.7308
2020-05-21 13:55:00,122.47,122.57,122.44,122.57,11241.478292070327,85.1826,85.2521,85.1617,85.2521,11241.4783
2020-05-21 14:00:00,122.5,122.77,122.5,122.77,17575.648845831838,85.2034,85.3912,85.2034,85.3912,17575.6488
2020-05-21 14:05:00,122.77,122.78,122.55,122.56,10229.637603157518,85.3912,85.3982,85.2382,85.2452,10229.6376
2020-05-21 14:10:00,122.56,122.57,122.41,122.5,15818.68197584021,85.2452,85.2521,85.1408,85.2034,15818.682
2020-05-21 14:15:00,122.5,122.54,122.46,122.51,9413.945700275088,85.2034,85.2312,85.1756,85.2104,9413.9457
2020-05-21 14:20:00,122.51,122.68,122.48,122.67,11523.741179284776,85.2104,85.3286,85.1895,85.3217,11523.7412
2020-05-21 14:25:00,122.65,122.66,122.49,122.55,16161.942351393374,85.3078,85.3147,85.1965,85.2382,16161.9424
2020-05-21 14:30:00,122.57,122.59,122.45,122.45,21162.540365984933,85.2521,85.266,85.1686,85.1686,21162.5404
2020-05-21 14:35:00,122.45,122.45,122.19,122.2,27185.743332137303,85.1686,85.1686,84.9878,84.9948,27185.7433
2020-05-21 14:40:00,122.21,122.27,122.17,122.25,14512.618107881834,85.0017,85.0434,84.9739,85.0295,14512.6181
2020-05-21 14:45:00,122.24,122.24,122.05,122.07,26025.5950245186,85.0226,85.0226,84.8904,84.9043,26025.595
2020-05-21 14:50:00,122.09,122.18,122.02,122.07,17976.31862217438,84.9183,84.9808,84.8696,84.9043,17976.3186
2020-05-21 14:55:00,122.1,122.17,122.02,122.05,20525.0568113862,84.9252,84.9739,84.8696,84.8904,20525.0568
2020-05-21 15:00:00,122.05,122.42,122.05,122.19,24650.161463939723,84.8904,85.1478,84.8904,84.9878,24650.1615
2020-05-21 15:05:00,122.22,122.27,122.12,122.24,30105.250568113865,85.0087,85.0434,84.9391,85.0226,30105.2506
2020-05-21 15:10:00,122.22,122.37,122.14,122.37,19240.52146872384,85.0087,85.113,84.953,85.113,19240.5215
2020-05-21 15:15:00,122.36,122.55,122.35,122.51,21656.500418610216,85.106,85.2382,85.0991,85.2104,21656.5004
2020-05-21 15:20:00,122.51,122.53,122.36,122.41,21563.21014232748,85.2104,85.2243,85.106,85.1408,21563.2101
2020-05-21 15:25:00,122.41,122.42,122.3,122.4,26813.778256189453,85.1408,85.1478,85.0643,85.1339,26813.7783
2020-05-21 15:30:00,122.37,122.41,122.1,122.18,40374.35713431408,85.113,85.1408,84.9252,84.9808,40374.3571
2020-05-21 15:35:00,122.19,122.32,122.07,122.3,29781.12665949049,84.9878,85.0782,84.9043,85.0643,29781.1267
2020-05-21 15:40:00,122.3,122.42,122.16,122.42,34456.40473627557,85.0643,85.1478,84.9669,85.1478,34456.4047
2020-05-21 15:45:00,122.41,122.45,122.15,122.21,49378.06482478173,85.1408,85.1686,84.96,85.0017,49378.0648
2020-05-21 15:50:00,122.21,122.26,121.95,121.99,66358.09113742376,85.0017,85.0365,84.8209,84.8487,66358.0911
2020-05-21 15:55:00,121.98,122.12,121.84,121.9,155516.08659251287,84.8417,84.9391,84.7444,84.7861,155516.0866
2020-05-22 09:30:00,121.85,122.07,121.33,121.44,93156.32101423276,84.7513,84.9043,84.3896,84.4662,93156.321
2020-05-22 09:35:00,121.48,121.51,121.24,121.32,42095.443128812345,84.494,84.5148,84.327,84.3827,42095.4431
2020-05-22 09:40:00,121.28,121.64,121.25,121.38,38619.78232268868,84.3549,84.6053,84.334,84.4244,38619.7823
2020-05-22 09:45:00,121.38,121.49,121.13,121.33,44930.032292787946,84.4244,84.5009,84.2505,84.3896,44930.0323
2020-05-22 09:50:00,121.34,121.39,120.9,121.23,30095.682334648965,84.3966,84.4314,84.0906,84.3201,30095.6823
2020-05-22 09:55:00,121.31,121.38,121.14,121.29,27468.006219351755,84.3757,84.4244,84.2575,84.3618,27468.0062
2020-05-22 10:00:00,121.22,121.36,121.09,121.28,26869.99162779572,84.3131,84.4105,84.2227,84.3549,26869.9916
2020-05-22 10:05:00,121.26,121.28,120.93,121.08,22240.162659968904,84.341,84.3549,84.1114,84.2158,22240.1627
2020-05-22 10:10:00,121.1,121.28,121.01,121.06,24839.13407487143,84.2297,84.3549,84.1671,84.2018,24839.1341
2020-05-22 10:15:00,121.06,121.4,120.98,121.25,20661.404138260976,84.2018,84.4383,84.1462,84.334,20661.4041
2020-05-22 10:20:00,121.28,121.71,121.28,121.49,19251.285731371845,84.3549,84.6539,84.3549,84.5009,19251.2857
2020-05-22 10:25:00,121.45,121.46,121.25,121.44,15592.632460232033,84.4731,84.4801,84.334,84.4662,15592.6325
2020-05-22 10:30:00,121.49,121.72,121.39,121.63,18162.899174739865,84.5009,84.6609,84.4314,84.5983,18162.8992
2020-05-22 10:35:00,121.63,121.72,121.44,121.71,22834.5891639756,84.5983,84.6609,84.4662,84.6539,22834.5892
2020-05-22 10:40:00,121.71,121.74,121.34,121.36,12810.66858031336,84.6539,84.6748,84.3966,84.4105,12810.6686
2020-05-22 10:45:00,121.38,121.6,121.23,121.23,26066.26001674441,84.4244,84.5774,84.3201,84.3201,26066.26
2020-05-22 10:50:00,121.26,121.54,121.2,121.3,21572.77837579237,84.341,84.5357,84.2992,84.3688,21572.7784
2020-05-22 10:55:00,121.29,121.3,121.13,121.13,19318.263365626124,84.3618,84.3688,84.2505,84.2505,19318.2634
2020-05-22 11:00:00,121.12,121.18,121.04,121.16,23774.668101901687,84.2436,84.2853,84.1879,84.2714,23774.6681
2020-05-22 11:05:00,121.13,121.28,121.13,121.22,30874.297332854923,84.2505,84.3549,84.2505,84.3131,30874.2973
2020-05-22 11:10:00,121.22,121.33,121.08,121.31,17878.244229159194,84.3131,84.3896,84.2158,84.3757,17878.2442
2020-05-22 11:15:00,121.33,121.62,121.23,121.49,34286.56859227365,84.3896,84.5913,84.3201,84.5009,34286.5686
2020-05-22 11:20:00,121.51,121.51,121.29,121.35,19695.012558306425,84.5148,84.5148,84.3618,84.4036,19695.0126
2020-05-22 11:25:00,121.33,121.54,121.21,121.38,23505.561535701472,84.3896,84.5357,84.3062,84.4244,23505.5615
2020-05-22 11:30:00,121.4,121.57,121.33,121.56,20277.478770482,84.4383,84.5566,84.3896,84.5496,20277.4788
2020-05-22 11:35:00,121.49,121.79,121.49,121.68,25885.659610094488,84.5009,84.7096,84.5009,84.6331,25885.6596
2020-05-22 11:40:00,121.67,121.72,121.56,121.66,31673.244827173785,84.6261,84.6609,84.5496,84.6192,31673.2448
2020-05-22 11:45:00,121.66,121.73,121.56,121.63,12060.758282502096,84.6192,84.6679,84.5496,84.5983,12060.7583
2020-05-22 11:50:00,121.61,121.68,121.59,121.64,14596.340150699678,84.5844,84.6331,84.5705,84.6053,14596.3402
2020-05-22 11:55:00,121.65,121.67,121.39,121.55,19074.27341227126,84.6122,84.6261,84.4314,84.5427,19074.2734
2020-05-22 12:00:00,121.55,121.65,121.51,121.55,19801.4591556034,84.5427,84.6122,84.5148,84.5427,19801.4592
2020-05-22 12:05:00,121.56,121.56,121.33,121.41,14949.16875971774,84.5496,84.5496,84.3896,84.4453,14949.1688
2020-05-22 12:10:00,121.38,121.4,121.18,121.26,15423.99234541323,84.4244,84.4383,84.2853,84.341,15423.9923
2020-05-22 12:15:00,121.23,121.32,121.2,121.23,9401.985408443968,84.3201,84.3827,84.2992,84.3201,9401.9854
2020-05-22 12:20:00,121.23,121.46,121.23,121.44,29894.74943188614,84.3201,84.4801,84.3201,84.4662,29894.7494
2020-05-22 12:25:00,121.43,121.7,121.42,121.54,24351.154168161705,84.4592,84.647,84.4522,84.5357,24351.1542
2020-05-22 12:30:00,121.57,121.61,121.39,121.44,19047.9607702428,84.5566,84.5844,84.4314,84.4662,19047.9608
2020-05-22 12:35:00,121.42,121.59,121.41,121.52,21288.123430211697,84.4522,84.5705,84.4453,84.5218,21288.1234
2020-05-22 12:40:00,121.52,121.54,121.49,121.51,9659.131682813062,84.5218,84.5357,84.5009,84.5148,9659.1317
2020-05-22 12:45:00,121.51,121.54,121.44,121.49,14761.392177969145,84.5148,84.5357,84.4662,84.5009,14761.3922
2020-05-22 12:50:00,121.5,121.59,121.49,121.58,12369.333811745008,84.5079,84.5705,84.5009,84.5635,12369.3338
2020-05-22 12:55:00,121.59,121.64,121.48,121.49,9092.21385001794,84.5705,84.6053,84.494,84.5009,9092.2139
2020-05-22 13:00:00,121.49,121.69,121.44,121.68,16608.061236694175,84.5009,84.64,84.4662,84.6331,16608.0612
2020-05-22 13:05:00,121.68,121.77,121.61,121.77,42658.77287405813,84.6331,84.6957,84.5844,84.6957,42658.7729
2020-05-22 13:10:00,121.75,121.81,121.69,121.76,21729.45819878005,84.6818,84.7235,84.64,84.6887,21729.4582
2020-05-22 13:15:00,121.76,121.79,121.68,121.69,11434.03899055137,84.6887,84.7096,84.6331,84.64,11434.039
2020-05-22 13:20:00,121.7,121.83,121.7,121.73,11064.46597296974,84.647,84.7374,84.647,84.6679,11064.466
2020-05-22 13:25:00,121.69,121.79,121.66,121.72,16692.979308695132,84.64,84.7096,84.6192,84.6609,16692.9793
2020-05-22 13:30:00,121.72,121.74,121.61,121.63,27867.479966511182,84.6609,84.6748,84.5844,84.5983,27867.48
2020-05-22 13:35:00,121.61,121.7,121.59,121.7,13182.633656261214,84.5844,84.647,84.5705,84.647,13182.6337
2020-05-22 13:40:00,121.7,121.74,121.59,121.74,22262.88721444804,84.647,84.6748,84.5705,84.6748,22262.8872
2020-05-22 13:45:00,121.73,121.81,121.73,121.77,12572.65877287406,84.6679,84.7235,84.6679,84.6957,12572.6588
2020-05-22 13:50:00,121.76,121.85,121.74,121.81,26405.93230474824,84.6887,84.7513,84.6748,84.7235,26405.9323
2020-05-22 13:55:00,121.84,121.95,121.79,121.89,17213.252003348884,84.7444,84.8209,84.7096,84.7791,17213.252
2020-05-22 14:00:00,121.87,122.04,121.85,122.04,18278.91400550173,84.7652,84.8835,84.7513,84.8835,18278.914
2020-05-22 14:05:00,122.03,122.06,121.95,121.98,7946.41789259658,84.8765,84.8974,84.8209,84.8417,7946.4179
2020-05-22 14:10:00,121.95,122.11,121.9,122.04,20290.635091496235,84.8209,84.9322,84.7861,84.8835,20290.6351
2020-05-22 14:15:00,122.05,122.05,122.0,122.0,9973.687357971536,84.8904,84.8904,84.8557,84.8557,9973.6874
2020-05-22 14:20:00,121.99,122.05,121.93,122.04,21845.47302954192,84.8487,84.8904,84.807,84.8835,21845.473
2020-05-22 14:25:00,122.03,122.13,122.03,122.13,19094.605908384165,84.8765,84.9461,84.8765,84.9461,19094.6059
2020-05-22 14:30:00,122.1,122.12,122.04,122.07,10265.51847865088,84.9252,84.9391,84.8835,84.9043,10265.5185
2020-05-22 14:35:00,122.07,122.15,122.05,122.15,12008.132998445162,84.9043,84.96,84.8904,84.96,12008.133
2020-05-22 14:40:00,122.19,122.19,121.86,121.86,10632.699437866284,84.9878,84.9878,84.7583,84.7583,10632.6994
2020-05-22 14:45:00,121.86,121.94,121.83,121.94,18751.345532831,84.7583,84.8139,84.7374,84.8139,18751.3455
2020-05-22 14:50:00,121.95,121.95,121.85,121.94,15327.113981581151,84.8209,84.8209,84.7513,84.8139,15327.114
2020-05-22 14:55:00,121.94,122.05,121.94,121.98,13708.886496830524,84.8139,84.8904,84.8139,84.8417,13708.8865
2020-05-22 15:00:00,121.95,122.04,121.9,122.03,13815.333094127498,84.8209,84.8835,84.7861,84.8765,13815.3331
2020-05-22 15:05:00,122.03,122.2,122.02,122.2,21878.96184666906,84.8765,84.9948,84.8696,84.9948,21878.9618
2020-05-22 15:10:00,122.19,122.2,122.01,122.03,13198.18203564167,84.9878,84.9948,84.8626,84.8765,13198.182
2020-05-22 15:15:00,122.02,122.08,122.01,122.05,25550.771438823107,84.8696,84.9113,84.8626,84.8904,25550.7714
2020-05-22 15:20:00,122.05,122.12,121.86,122.01,32479.36849659132,84.8904,84.9391,84.7583,84.8626,32479.3685
2020-05-22 15:25:00,122.02,122.09,121.94,122.01,25999.28238249013,84.8696,84.9183,84.8139,84.8626,25999.2824
2020-05-22 15:30:00,122.0,122.2,121.95,122.2,28150.938882908744,84.8557,84.9948,84.8209,84.9948,28150.9389
2020-05-22 15:35:00,122.2,122.21,122.1,122.21,25476.61762947016,84.9948,85.0017,84.9252,85.0017,25476.6176
2020-05-22 15:40:00,122.19,122.42,122.14,122.39,35733.76390383926,84.9878,85.1478,84.953,85.1269,35733.7639
2020-05-22 15:45:00,122.37,122.49,122.33,122.37,39586.173902643226,85.113,85.1965,85.0852,85.113,39586.1739
2020-05-22 15:50:00,122.36,122.38,122.1,122.2,75079.53594067696,85.106,85.12,84.9252,84.9948,75079.5359
2020-05-22 15:55:00,122.18,122.59,122.13,122.47,221295.2996053104,84.9808,85.266,84.9461,85.1826,221295.2996
2020-05-26 09:30:00,125.77,125.77,124.93,125.0,172485.3486425069,87.4778,87.4778,86.8936,86.9423,172485.3486
2020-05-26 09:35:00,124.94,125.92,124.94,125.91,61966.271977036246,86.9005,87.5822,86.9005,87.5752,61966.272
2020-05-26 09:40:00,125.92,126.12,125.57,125.96,51675.63688554001,87.5822,87.7213,87.3387,87.61,51675.6369
2020-05-26 09:45:00,125.95,126.53,125.93,126.13,79863.65267312522,87.603,88.0064,87.5891,87.7282,79863.6527
2020-05-26 09:50:00,126.12,126.33,126.03,126.15,47000.358808754936,87.7213,87.8673,87.6587,87.7421,47000.3588
2020-05-26 09:55:00,126.12,126.4,125.63,125.73,44651.35749312284,87.7213,87.916,87.3805,87.45,44651.3575
2020-05-26 10:00:00,125.67,125.75,125.45,125.49,23957.660566917835,87.4083,87.4639,87.2553,87.2831,23957.6606
2020-05-26 10:05:00,125.45,125.51,124.91,124.91,77390.26432244947,87.2553,87.297,86.8797,86.8797,77390.2643
2020-05-26 10:10:00,124.96,125.38,124.87,125.32,39417.533787824425,86.9144,87.2066,86.8518,87.1648,39417.5338
2020-05-26 10:15:00,125.36,125.36,125.13,125.21,35096.28034924052,87.1927,87.1927,87.0327,87.0883,35096.2803
2020-05-26 10:20:00,125.24,125.35,124.92,125.04,39803.851213969625,87.1092,87.1857,86.8866,86.9701,39803.8512
2020-05-26 10:25:00,125.01,125.11,124.75,125.11,45905.99210620739,86.9492,87.0188,86.7684,87.0188,45905.9921
2020-05-26 10:30:00,125.14,125.54,125.14,125.53,29533.548618586294,87.0396,87.3179,87.0396,87.3109,29533.5486
2020-05-26 10:35:00,125.5,125.67,125.28,125.67,22313.12044013874,87.29,87.4083,87.137,87.4083,22313.1204
2020-05-26 10:40:00,125.65,125.82,125.65,125.79,24580.791771319226,87.3944,87.5126,87.3944,87.4917,24580.7918
2020-05-26 10:45:00,125.78,126.03,125.67,125.69,84833.15392895587,87.4848,87.6587,87.4083,87.4222,84833.1539
2020-05-26 10:50:00,125.7,125.96,125.68,125.77,43242.43511541682,87.4291,87.61,87.4152,87.4778,43242.4351
2020-05-26 10:55:00,125.75,125.93,125.71,125.9,20672.168400908984,87.4639,87.5891,87.4361,87.5683,20672.1684
2020-05-26 11:00:00,125.93,126.18,125.91,126.18,25811.50580074154,87.5891,87.763,87.5752,87.763,25811.5058
2020-05-26 11:05:00,126.18,126.48,126.14,126.36,43610.81210381533,87.763,87.9717,87.7352,87.8882,43610.8121
2020-05-26 11:10:00,126.35,126.4,126.18,126.23,30278.67479966512,87.8812,87.916,87.763,87.7978,30278.6748
2020-05-26 11:15:00,126.23,126.33,126.08,126.17,20125.58306422677,87.7978,87.8673,87.6934,87.756,20125.5831
2020-05-26 11:20:00,126.16,126.42,126.16,126.33,35922.736514770964,87.7491,87.9299,87.7491,87.8673,35922.7365
2020-05-26 11:25:00,126.33,126.38,126.12,126.34,49722.521229518,87.8673,87.9021,87.7213,87.8743,49722.5212
2020-05-26 11:30:00,126.33,126.44,126.23,126.43,36858.0313359646,87.8673,87.9438,87.7978,87.9369,36858.0313
2020-05-26 11:35:00,126.42,126.54,126.22,126.39,36484.87023083364,87.9299,88.0134,87.7908,87.9091,36484.8702
2020-05-26 11:40:00,126.38,126.38,126.04,126.25,35787.5852170793,87.9021,87.9021,87.6656,87.8117,35787.5852
2020-05-26 11:45:00,126.25,126.42,126.23,126.28,30288.24303313001,87.8117,87.9299,87.7978,87.8326,30288.243
2020-05-26 11:50:00,126.3,126.45,126.3,126.37,17731.13263963641,87.8465,87.9508,87.8465,87.8952,17731.1326
2020-05-26 11:55:00,126.35,126.44,126.21,126.4,26671.45078339912,87.8812,87.9438,87.7839,87.916,26671.4508
2020-05-26 12:00:00,126.42,126.49,126.16,126.21,20296.6152374118,87.9299,87.9786,87.7491,87.7839,20296.6152
2020-05-26 12:05:00,126.23,126.45,126.23,126.45,25630.905394091616,87.7978,87.9508,87.7978,87.9508,25630.9054
2020-05-26 12:10:00,126.43,126.53,126.38,126.49,33609.61607463222,87.9369,88.0064,87.9021,87.9786,33609.6161
2020-05-26 12:15:00,126.5,126.62,126.4,126.44,27283.81772515249,87.9856,88.069,87.916,87.9438,27283.8177
2020-05-26 12:20:00,126.42,126.45,126.25,126.25,19132.87884224375,87.9299,87.9508,87.8117,87.8117,19132.8788
2020-05-26 12:25:00,126.22,126.47,126.21,126.44,27247.93684965913,87.7908,87.9647,87.7839,87.9438,27247.9368
2020-05-26 12:30:00,126.44,126.57,126.43,126.46,22320.296615237414,87.9438,88.0343,87.9369,87.9578,22320.2966
2020-05-26 12:35:00,126.48,126.73,126.46,126.69,65525.65482597776,87.9717,88.1455,87.9578,88.1177,65525.6548
2020-05-26 12:40:00,126.68,126.95,126.67,126.84,40415.02212653989,88.1108,88.2986,88.1038,88.2221,40415.0221
2020-05-26 12:45:00,126.85,126.99,126.84,126.98,15281.664872622892,88.229,88.3264,88.2221,88.3194,15281.6649
2020-05-26 12:50:00,126.97,127.16,126.95,127.13,65839.01447195312,88.3125,88.4446,88.2986,88.4238,65839.0145
2020-05-26 12:55:00,127.12,127.3,127.07,127.27,98556.39277598374,88.4168,88.542,88.382,88.5211,98556.3928
2020-05-26 13:00:00,127.27,127.37,127.14,127.32,47642.62648008612,88.5211,88.5907,88.4307,88.5559,47642.6265
2020-05-26 13:05:00,127.35,127.52,127.25,127.51,62643.22449467767,88.5768,88.695,88.5072,88.6881,62643.2245
2020-05-26 13:10:00,127.51,127.66,127.46,127.58,36212.17557708408,88.6881,88.7924,88.6533,88.7368,36212.1756
2020-05-26 13:15:00,127.57,127.65,127.49,127.64,50064.58557588806,88.7298,88.7854,88.6742,88.7785,50064.5856
2020-05-26 13:20:00,127.66,127.78,127.5,127.5,66639.1579954551,88.7924,88.8759,88.6811,88.6811,66639.158
2020-05-26 13:25:00,127.52,127.66,127.21,127.24,31959.09580193757,88.695,88.7924,88.4794,88.5003,31959.0958
2020-05-26 13:30:00,127.25,127.46,127.22,127.46,19333.81174500658,88.5072,88.6533,88.4864,88.6533,19333.8117
2020-05-26 13:35:00,127.46,127.46,127.18,127.35,57978.71068054061,88.6533,88.6533,88.4585,88.5768,57978.7107
2020-05-26 13:40:00,127.33,127.49,127.27,127.46,19207.0326515967,88.5629,88.6742,88.5211,88.6533,19207.0327
2020-05-26 13:45:00,127.44,127.44,127.25,127.44,21759.35892835785,88.6394,88.6394,88.5072,88.6394,21759.3589
2020-05-26 13:50:00,127.44,127.51,127.35,127.44,24705.17880636288,88.6394,88.6881,88.5768,88.6394,24705.1788
2020-05-26 13:55:00,127.44,127.53,127.29,127.31,30362.39684248296,88.6394,88.702,88.535,88.549,30362.3968
2020-05-26 14:00:00,127.31,127.54,127.3,127.42,41304.86783877527,88.549,88.7089,88.542,88.6255,41304.8678
2020-05-26 14:05:00,127.44,127.56,127.35,127.51,16812.58222700634,88.6394,88.7228,88.5768,88.6881,16812.5822
2020-05-26 14:10:00,127.51,127.51,127.44,127.48,15325.91795239804,88.6881,88.6881,88.6394,88.6672,15325.918
2020-05-26 14:15:00,127.48,127.49,127.34,127.44,30435.354622652794,88.6672,88.6742,88.5698,88.6394,30435.3546
2020-05-26 14:20:00,127.43,127.63,127.42,127.53,29551.48905633297,88.6324,88.7715,88.6255,88.702,29551.4891
2020-05-26 14:25:00,127.52,127.71,127.5,127.54,48257.38548020572,88.695,88.8272,88.6811,88.7089,48257.3855
2020-05-26 14:30:00,127.51,127.59,127.42,127.45,21753.37878244229,88.6881,88.7437,88.6255,88.6463,21753.3788
2020-05-26 14:35:00,127.42,127.56,127.35,127.49,34137.06494438464,88.6255,88.7228,88.5768,88.6742,34137.0649
2020-05-26 14:40:00,127.49,127.51,127.34,127.46,26945.34146633178,88.6742,88.6881,88.5698,88.6533,26945.3415
2020-05-26 14:45:00,127.49,127.51,127.35,127.42,64048.55878483436,88.6742,88.6881,88.5768,88.6255,64048.5588
2020-05-26 14:50:00,127.4,127.47,127.34,127.42,43437.38787226409,88.6116,88.6602,88.5698,88.6255,43437.3879
2020-05-26 14:55:00,127.42,127.63,127.4,127.63,34265.040066977635,88.6255,88.7715,88.6116,88.7715,34265.0401
2020-05-26 15:00:00,127.62,127.69,127.52,127.53,54980.265518478656,88.7646,88.8133,88.695,88.702,54980.2655
2020-05-26 15:05:00,127.53,127.69,127.52,127.62,40859.94498265758,88.702,88.8133,88.695,88.7646,40859.945
2020-05-26 15:10:00,127.61,127.78,127.59,127.76,32645.616553043896,88.7576,88.8759,88.7437,88.862,32645.6166
2020-05-26 15:15:00,127.77,127.79,127.58,127.76,51026.19303911016,88.8689,88.8828,88.7368,88.862,51026.193
2020-05-26 15:20:00,127.77,127.91,127.74,127.89,41579.954550891045,88.8689,88.9663,88.848,88.9524,41579.9546
2020-05-26 15:25:00,127.87,127.91,127.81,127.81,62494.91687597178,88.9385,88.9663,88.8967,88.8967,62494.9169
2020-05-26 15:30:00,127.81,127.85,127.34,127.49,72655.18478650879,88.8967,88.9246,88.5698,88.6742,72655.1848
2020-05-26 15:35:00,127.5,127.51,127.22,127.25,62725.750508312405,88.6811,88.6881,88.4864,88.5072,62725.7505
2020-05-26 15:40:00,127.25,127.25,126.94,127.01,58678.38775266117,88.5072,88.5072,88.2916,88.3403,58678.3878
2020-05-26 15:45:00,127.0,127.05,126.76,126.98,70369.57301758163,88.3333,88.3681,88.1664,88.3194,70369.573
2020-05-26 15:50:00,127.03,127.17,126.94,127.0,146695.37136706137,88.3542,88.4516,88.2916,88.3333,146695.3714
2020-05-26 15:55:00,127.0,127.2,126.84,127.15,256948.9295538812,88.3333,88.4725,88.2221,88.4377,256948.9296
2020-05-27 09:30:00,128.75,129.72,128.43,129.5,186795.8378184428,89.5505,90.2252,89.328,90.0722,186795.8378
2020-05-27 09:35:00,129.59,130.97,129.41,129.85,144010.28585097476,90.1348,91.0946,90.0096,90.3156,144010.2859
2020-05-27 09:40:00,129.81,130.16,129.51,130.16,81121.87537375912,90.2878,90.5312,90.0791,90.5312,81121.8754
2020-05-27 09:45:00,130.14,130.3,129.75,130.07,61065.66200215286,90.5173,90.6286,90.2461,90.4686,61065.662
2020-05-27 09:50:00,130.06,130.06,129.2,129.31,53127.61631383806,90.4617,90.4617,89.8635,89.94,53127.6163
2020-05-27 09:55:00,129.38,129.47,128.88,128.94,55584.26025595025,89.9887,90.0513,89.641,89.6827,55584.2603
2020-05-27 10:00:00,128.99,129.22,128.65,129.11,41655.3043894271,89.7175,89.8774,89.481,89.8009,41655.3044
2020-05-27 10:05:00,129.14,129.34,128.68,128.97,99394.8092333453,89.8218,89.9609,89.5018,89.7036,99394.8092
2020-05-27 10:10:00,128.96,129.15,128.57,128.63,70375.5531634972,89.6966,89.8288,89.4253,89.4671,70375.5532
2020-05-27 10:15:00,128.63,128.93,128.42,128.52,46385.599808635336,89.4671,89.6757,89.321,89.3906,46385.5998
2020-05-27 10:20:00,128.51,128.75,128.21,128.68,55849.778734601125,89.3836,89.5505,89.1749,89.5018,55849.7787
2020-05-27 10:25:00,128.7,128.89,128.64,128.79,24776.9405573496,89.5158,89.6479,89.474,89.5784,24776.9406
2020-05-27 10:30:00,128.81,128.82,128.48,128.63,37641.430450903004,89.5923,89.5992,89.3627,89.4671,37641.4305
2020-05-27 10:35:00,128.63,128.93,128.5,128.9,49033.60842004545,89.4671,89.6757,89.3767,89.6549,49033.6084
2020-05-27 10:40:00,128.92,129.24,128.84,129.24,49519.19626838895,89.6688,89.8913,89.6131,89.8913,49519.1963
2020-05-27 10:45:00,129.24,129.45,129.1,129.1,48997.727544552086,89.8913,90.0374,89.794,89.794,48997.7275
2020-05-27 10:50:00,129.09,129.22,128.93,128.97,51841.88494199259,89.787,89.8774,89.6757,89.7036,51841.8849
2020-05-27 10:55:00,128.97,129.56,128.84,129.55,55804.32962564287,89.7036,90.1139,89.6131,90.107,55804.3296
2020-05-27 11:00:00,129.53,130.21,129.52,130.15,59799.06709723717,90.0931,90.566,90.0861,90.5243,59799.0671
2020-05-27 11:05:00,130.17,130.39,130.05,130.36,53590.47960770243,90.5382,90.6912,90.4547,90.6704,53590.4796
2020-05-27 11:10:00,130.36,130.47,130.18,130.35,65423.99234541323,90.6704,90.7469,90.5452,90.6634,65423.9923
2020-05-27 11:15:00,130.37,130.62,130.25,130.44,53993.5414424112,90.6773,90.8512,90.5938,90.726,53993.5414
2020-05-27 11:20:00,130.44,130.6,129.8,129.8,60104.05453893075,90.726,90.8373,90.2808,90.2808,60104.0545
2020-05-27 11:25:00,129.83,130.26,129.8,130.19,47824.42291591915,90.3017,90.6008,90.2808,90.5521,47824.4229
2020-05-27 11:30:00,130.21,130.47,130.17,130.47,58068.41286927401,90.566,90.7469,90.5382,90.7469,58068.4129
2020-05-27 11:35:00,130.54,130.67,129.46,129.69,86916.63676593709,90.7955,90.886,90.0444,90.2043,86916.6368
2020-05-27 11:40:00,129.65,129.96,129.65,129.92,34726.707331658894,90.1765,90.3921,90.1765,90.3643,34726.7073
2020-05-27 11:45:00,129.95,130.31,129.9,130.25,56722.88003827294,90.3852,90.6356,90.3504,90.5938,56722.88
2020-05-27 11:50:00,130.25,130.42,130.2,130.37,53269.9437866284,90.5938,90.7121,90.5591,90.6773,53269.9438
2020-05-27 11:55:00,130.38,130.53,130.31,130.53,47166.60686520751,90.6843,90.7886,90.6356,90.7886,47166.6069
2020-05-27 12:00:00,130.54,130.68,130.45,130.62,74095.20392297572,90.7955,90.8929,90.7329,90.8512,74095.2039
2020-05-27 12:05:00,130.62,130.62,130.41,130.54,74463.58091137424,90.8512,90.8512,90.7051,90.7955,74463.5809
2020-05-27 12:10:00,130.53,130.82,130.53,130.73,114355.93828489416,90.7886,90.9903,90.7886,90.9277,114355.9383
2020-05-27 12:15:00,130.75,130.89,130.42,130.47,53851.21396962086,90.9416,91.039,90.7121,90.7469,53851.214
2020-05-27 12:20:00,130.46,130.82,130.41,130.72,77499.10297811267,90.7399,90.9903,90.7051,90.9207,77499.103
2020-05-27 12:25:00,130.72,130.82,130.31,130.33,46730.05621337161,90.9207,90.9903,90.6356,90.6495,46730.0562
2020-05-27 12:30:00,130.3,130.36,130.11,130.21,19227.365147709606,90.6286,90.6704,90.4965,90.566,19227.3651
2020-05-27 12:35:00,130.2,130.58,130.19,130.57,41187.65697883029,90.5591,90.8234,90.5521,90.8164,41187.657
2020-05-27 12:40:00,130.56,130.82,130.55,130.82,31994.97667743093,90.8095,90.9903,90.8025,90.9903,31994.9767
2020-05-27 12:45:00,130.83,131.05,130.6,130.82,72423.15512498506,90.9973,91.1503,90.8373,90.9903,72423.1551
2020-05-27 12:50:00,130.83,130.99,130.61,130.64,43128.81234302117,90.9973,91.1085,90.8442,90.8651,43128.8123
2020-05-27 12:55:00,130.67,130.95,130.63,130.81,39644.77933261572,90.886,91.0807,90.8581,90.9833,39644.7793
2020-05-27 13:00:00,130.82,130.87,130.47,130.82,80468.84343977993,90.9903,91.0251,90.7469,90.9903,80468.8434
2020-05-27 13:05:00,130.79,131.03,130.79,130.84,40032.292787944025,90.9694,91.1364,90.9694,91.0042,40032.2928
2020-05-27 13:10:00,130.86,131.04,130.82,131.01,54050.950843200575,91.0181,91.1433,90.9903,91.1225,54050.9508
2020-05-27 13:15:00,131.01,131.08,130.89,131.01,94335.60578878123,91.1225,91.1711,91.039,91.1225,94335.6058
2020-05-27 13:20:00,131.03,131.16,130.92,131.13,41577.56249252482,91.1364,91.2268,91.0599,91.2059,41577.5625
2020-05-27 13:25:00,131.13,131.22,131.05,131.11,86536.29948570745,91.2059,91.2685,91.1503,91.192,86536.2995
2020-05-27 13:30:00,131.13,131.14,130.36,130.37,62530.797751465136,91.2059,91.2129,90.6704,90.6773,62530.7978
2020-05-27 13:35:00,130.37,130.99,130.35,130.99,86270.78100705658,90.6773,91.1085,90.6634,91.1085,86270.781
2020-05-27 13:40:00,130.98,131.12,130.89,130.98,71959.09580193757,91.1016,91.199,91.039,91.1016,71959.0958
2020-05-27 13:45:00,130.98,131.15,130.94,131.08,50447.31491448392,91.1016,91.2198,91.0738,91.1711,50447.3149
2020-05-27 13:50:00,131.1,131.25,131.06,131.23,68945.10226049516,91.185,91.2894,91.1572,91.2755,68945.1023
2020-05-27 13:55:00,131.21,131.31,131.19,131.28,47710.80014352351,91.2616,91.3311,91.2476,91.3102,47710.8001
2020-05-27 14:00:00,131.28,131.46,131.1,131.41,64281.78447554121,91.3102,91.4354,91.185,91.4007,64281.7845
2020-05-27 14:05:00,131.39,131.51,131.14,131.51,37938.0456883148,91.3868,91.4702,91.2129,91.4702,37938.0457
2020-05-27 14:10:00,131.51,131.69,131.18,131.23,39822.987680899416,91.4702,91.5954,91.2407,91.2755,39822.9877
2020-05-27 14:15:00,131.23,131.41,131.03,131.27,36806.60208109078,91.2755,91.4007,91.1364,91.3033,36806.6021
2020-05-27 14:20:00,131.26,131.33,131.07,131.1,28222.700633895467,91.2963,91.345,91.1642,91.185,28222.7006
2020-05-27 14:25:00,131.1,131.28,131.08,131.26,28640.11481880158,91.185,91.3102,91.1711,91.2963,28640.1148
2020-05-27 14:30:00,131.23,131.26,131.13,131.15,25555.55555555556,91.2755,91.2963,91.2059,91.2198,25555.5556
2020-05-27 14:35:00,131.14,131.18,130.97,131.11,37649.80265518479,91.2129,91.2407,91.0946,91.192,37649.8027
2020-05-27 14:40:00,131.11,131.13,130.98,131.05,18528.88410477216,91.192,91.2059,91.1016,91.1503,18528.8841
2020-05-27 14:45:00,131.06,131.06,130.92,131.03,28943.906231312045,91.1572,91.1572,91.0599,91.1364,28943.9062
2020-05-27 14:50:00,131.02,131.03,130.62,130.62,43759.11972252123,91.1294,91.1364,90.8512,90.8512,43759.1197
2020-05-27 14:55:00,130.6,130.72,130.54,130.62,36120.08132998445,90.8373,90.9207,90.7955,90.8512,36120.0813
2020-05-27 15:00:00,130.63,130.88,130.63,130.77,31486.6642746083,90.8581,91.032,90.8581,90.9555,31486.6643
2020-05-27 15:05:00,130.8,130.92,130.62,130.63,33650.281066858035,90.9764,91.0599,90.8512,90.8581,33650.2811
2020-05-27 15:10:00,130.64,130.96,130.58,130.87,61963.87991867002,90.8651,91.0877,90.8234,91.0251,61963.8799
2020-05-27 15:15:00,130.84,131.08,130.79,131.05,39861.260614759005,91.0042,91.1711,90.9694,91.1503,39861.2606
2020-05-27 15:20:00,131.06,131.26,131.06,131.23,70017.94043774669,91.1572,91.2963,91.1572,91.2755,70017.9404
2020-05-27 15:25:00,131.23,131.27,131.2,131.24,37672.52720966392,91.2755,91.3033,91.2546,91.2824,37672.5272
2020-05-27 15:30:00,131.23,131.36,131.08,131.28,74389.42710202129,91.2755,91.3659,91.1711,91.3102,74389.4271
2020-05-27 15:35:00,131.28,131.3,130.92,131.16,46574.57241956704,91.3102,91.3242,91.0599,91.2268,46574.5724
2020-05-27 15:40:00,131.15,131.31,131.13,131.27,47200.09568233465,91.2198,91.3311,91.2059,91.3033,47200.0957
2020-05-27 15:45:00,131.28,131.71,131.26,131.71,80377.94522186343,91.3102,91.6093,91.2963,91.6093,80377.9452
2020-05-27 15:50:00,131.71,132.24,131.67,132.01,188930.74991029783,91.6093,91.978,91.5815,91.818,188930.7499
2020-05-27 15:55:00,132.01,132.2,131.87,132.17,310138.739385241,91.818,91.9501,91.7206,91.9293,310138.7394
2020-05-28 09:30:00,132.7,132.86,130.61,130.82,204572.41956703743,92.2979,92.4092,90.8442,90.9903,204572.4196
2020-05-28 09:35:00,130.82,130.96,129.27,129.46,107490.73077383087,90.9903,91.0877,89.9122,90.0444,107490.7308
2020-05-28 09:40:00,129.31,129.6,128.87,129.6,87317.30654227964,89.94,90.1417,89.634,90.1417,87317.3065
2020-05-28 09:45:00,129.62,129.85,129.29,129.75,66941.75337878245,90.1557,90.3156,89.9261,90.2461,66941.7534
2020-05-28 09:50:00,129.75,130.21,129.63,129.89,29983.25559143643,90.2461,90.566,90.1626,90.3434,29983.2556
2020-05-28 09:55:00,129.88,130.29,129.82,130.22,30550.173424231554,90.3365,90.6217,90.2948,90.573,30550.1734
2020-05-28 10:00:00,130.21,130.24,130.01,130.15,24375.074751823944,90.566,90.5869,90.4269,90.5243,24375.0748
2020-05-28 10:05:00,130.17,130.28,129.76,129.76,23394.33082167205,90.5382,90.6147,90.253,90.253,23394.3308
2020-05-28 10:10:00,129.73,130.06,129.72,129.75,22487.740700873102,90.2322,90.4617,90.2252,90.2461,22487.7407
2020-05-28 10:15:00,129.82,130.24,129.6,130.24,53260.3755531635,90.2948,90.5869,90.1417,90.5869,53260.3756
2020-05-28 10:20:00,130.21,130.54,130.15,130.43,37082.88482238967,90.566,90.7955,90.5243,90.719,37082.8848
2020-05-28 10:25:00,130.42,130.58,130.29,130.57,36000.47841167325,90.7121,90.8234,90.6217,90.8164,36000.4784
2020-05-28 10:30:00,130.57,130.76,130.36,130.64,47495.51489056333,90.8164,90.9486,90.6704,90.8651,47495.5149
2020-05-28 10:35:00,130.64,131.07,130.64,130.93,56830.52266475302,90.8651,91.1642,90.8651,91.0668,56830.5227
2020-05-28 10:40:00,130.93,131.38,130.87,131.36,32835.785193158714,91.0668,91.3798,91.0251,91.3659,32835.7852
2020-05-28 10:45:00,131.38,131.6,131.28,131.54,46212.17557708408,91.3798,91.5328,91.3102,91.4911,46212.1756
2020-05-28 10:50:00,131.56,131.89,131.49,131.8,49973.68735797154,91.505,91.7345,91.4563,91.6719,49973.6874
2020-05-28 10:55:00,131.78,131.96,131.61,131.87,78082.76521947136,91.658,91.7832,91.5398,91.7206,78082.7652
2020-05-28 11:00:00,131.87,131.96,131.74,131.95,141272.57505083125,91.7206,91.7832,91.6302,91.7763,141272.5751
2020-05-28 11:05:00,131.97,132.25,131.86,132.01,83900.25116612845,91.7902,91.9849,91.7137,91.818,83900.2512
2020-05-28 11:10:00,132.05,132.31,132.03,132.31,68733.40509508432,91.8458,92.0267,91.8319,92.0267,68733.4051
2020-05-28 11:15:00,132.27,132.66,132.25,132.66,103771.08001435237,91.9988,92.2701,91.9849,92.2701,103771.08
2020-05-28 11:20:00,132.63,132.86,132.42,132.75,187469.2022485349,92.2492,92.4092,92.1032,92.3327,187469.2022
2020-05-28 11:25:00,132.76,132.96,132.55,132.71,140458.0791771319,92.3396,92.4788,92.1936,92.3049,140458.0792
2020-05-28 11:30:00,132.76,132.85,132.11,132.23,46859.22736514772,92.3396,92.4022,91.8875,91.971,46859.2274
2020-05-28 11:35:00,132.19,132.51,131.94,131.94,70967.58760913767,91.9432,92.1658,91.7693,91.7693,70967.5876
2020-05-28 11:40:00,131.93,132.11,131.69,132.03,49129.29075469442,91.7623,91.8875,91.5954,91.8319,49129.2908
2020-05-28 11:45:00,132.01,132.49,131.85,132.39,172692.26169118527,91.818,92.1518,91.7067,92.0823,172692.2617
2020-05-28 11:50:00,132.39,132.65,132.35,132.55,121929.19507235975,92.0823,92.2631,92.0545,92.1936,121929.1951
2020-05-28 11:55:00,132.51,132.78,132.46,132.67,78066.0208109078,92.1658,92.3536,92.131,92.277,78066.0208
2020-05-28 12:00:00,132.71,133.06,132.69,132.91,159288.36263604832,92.3049,92.5483,92.291,92.444,159288.3626
2020-05-28 12:05:00,132.86,133.22,132.85,133.17,115154.885779213,92.4092,92.6596,92.4022,92.6248,115154.8858
2020-05-28 12:10:00,133.17,133.67,133.14,133.66,136684.60710441336,92.6248,92.9726,92.6039,92.9656,136684.6071
2020-05-28 12:15:00,133.63,133.63,132.96,132.96,477655.78280110034,92.9448,92.9448,92.4788,92.4788,477655.7828
2020-05-28 12:20:00,132.94,133.42,132.94,133.37,60169.83614400192,92.4648,92.7987,92.4648,92.7639,60169.8361
2020-05-28 12:25:00,133.39,133.51,132.94,133.06,45677.55053223299,92.7778,92.8613,92.4648,92.5483,45677.5505
2020-05-28 12:30:00,133.08,133.19,132.94,133.17,36655.90240401866,92.5622,92.6387,92.4648,92.6248,36655.9024
2020-05-28 12:35:00,133.15,133.42,133.15,133.33,39549.09699796675,92.6109,92.7987,92.6109,92.7361,39549.097
2020-05-28 12:40:00,133.32,133.37,133.15,133.15,37590.00119602919,92.7291,92.7639,92.6109,92.6109,37590.0012
2020-05-28 12:45:00,133.16,133.19,133.02,133.03,38500.17940437747,92.6179,92.6387,92.5205,92.5274,38500.1794
2020-05-28 12:50:00,133.02,133.26,133.02,133.23,21144.59992823825,92.5205,92.6874,92.5205,92.6665,21144.5999
2020-05-28 12:55:00,133.25,133.5,133.23,133.44,31762.94701590719,92.6805,92.8543,92.6665,92.8126,31762.947
2020-05-28 13:00:00,133.48,133.49,132.95,132.96,44236.33536658295,92.8404,92.8474,92.4718,92.4788,44236.3354
2020-05-28 13:05:00,132.91,133.0,132.81,132.99,21602.67910537017,92.444,92.5066,92.3744,92.4996,21602.6791
2020-05-28 13:10:00,133.0,133.14,132.96,133.03,23283.10010764263,92.5066,92.6039,92.4788,92.5274,23283.1001
2020-05-28 13:15:00,133.01,133.38,132.92,133.36,39717.73711278555,92.5135,92.7709,92.4509,92.757,39717.7371
2020-05-28 13:20:00,133.37,133.5,133.29,133.42,52572.65877287406,92.7639,92.8543,92.7083,92.7987,52572.6588
2020-05-28 13:25:00,133.42,133.44,132.76,132.9,934651.3574931228,92.7987,92.8126,92.3396,92.437,934651.3575
2020-05-28 13:30:00,132.91,132.93,132.59,132.74,28080.373161105133,92.444,92.4579,92.2214,92.3257,28080.3732
2020-05-28 13:35:00,132.72,132.94,132.65,132.91,21785.67157038632,92.3118,92.4648,92.2631,92.444,21785.6716
2020-05-28 13:40:00,132.9,133.0,132.74,132.81,20025.116612845355,92.437,92.5066,92.3257,92.3744,20025.1166
2020-05-28 13:45:00,132.81,132.89,132.47,132.49,20141.131443607224,92.3744,92.4301,92.1379,92.1518,20141.1314
2020-05-28 13:50:00,132.49,132.73,132.42,132.73,31929.19507235977,92.1518,92.3188,92.1032,92.3188,31929.1951
2020-05-28 13:55:00,132.71,133.32,132.71,133.23,55703.86317426145,92.3049,92.7291,92.3049,92.6665,55703.8632
2020-05-28 14:00:00,133.18,133.37,133.03,133.17,33080.971175696686,92.6318,92.7639,92.5274,92.6248,33080.9712
2020-05-28 14:05:00,133.15,133.46,133.09,133.42,40476.019614878605,92.6109,92.8265,92.5692,92.7987,40476.0196
2020-05-28 14:10:00,133.42,133.42,133.17,133.34,45727.783757923695,92.7987,92.7987,92.6248,92.7431,45727.7838
2020-05-28 14:15:00,133.32,133.48,133.17,133.36,33225.690706853246,92.7291,92.8404,92.6248,92.757,33225.6907
2020-05-28 14:20:00,133.32,133.43,133.3,133.41,22817.844755412032,92.7291,92.8057,92.7152,92.7917,22817.8448
2020-05-28 14:25:00,133.4,133.44,132.83,132.96,50879.08144958737,92.7848,92.8126,92.3883,92.4788,50879.0814
2020-05-28 14:30:00,132.97,133.15,132.82,133.15,39794.28298050473,92.4857,92.6109,92.3814,92.6109,39794.283
2020-05-28 14:35:00,133.12,133.2,132.95,132.99,25658.4140653032,92.59,92.6457,92.4718,92.4996,25658.4141
2020-05-28 14:40:00,133.01,133.02,132.65,132.66,22320.296615237414,92.5135,92.5205,92.2631,92.2701,22320.2966
2020-05-28 14:45:00,132.68,132.68,132.48,132.59,32905.154885779215,92.284,92.284,92.1449,92.2214,32905.1549
2020-05-28 14:50:00,132.57,132.58,132.42,132.47,22919.50723597656,92.2075,92.2144,92.1032,92.1379,22919.5072
2020-05-28 14:55:00,132.45,132.66,132.33,132.59,25540.0071761751,92.124,92.2701,92.0406,92.2214,25540.0072
2020-05-28 15:00:00,132.59,132.68,132.53,132.59,29966.511182872862,92.2214,92.284,92.1797,92.2214,29966.5112
2020-05-28 15:05:00,132.59,132.76,132.55,132.71,34259.05992106208,92.2214,92.3396,92.1936,92.3049,34259.0599
2020-05-28 15:10:00,132.66,132.98,132.61,132.96,22240.162659968904,92.2701,92.4927,92.2353,92.4788,22240.1627
2020-05-28 15:15:00,132.96,133.03,132.44,132.44,28184.42770003588,92.4788,92.5274,92.1171,92.1171,28184.4277
2020-05-28 15:20:00,132.47,132.56,132.23,132.31,80068.1736634374,92.1379,92.2005,91.971,92.0267,80068.1737
2020-05-28 15:25:00,132.33,132.44,132.14,132.14,27900.968783638324,92.0406,92.1171,91.9084,91.9084,27900.9688
2020-05-28 15:30:00,132.15,132.22,131.83,131.9,53009.20942470997,91.9154,91.9641,91.6928,91.7415,53009.2094
2020-05-28 15:35:00,131.91,132.12,131.88,132.0,55606.98481042938,91.7484,91.8945,91.7276,91.811,55606.9848
2020-05-28 15:40:00,131.99,131.99,131.59,131.74,50517.880636287526,91.8041,91.8041,91.5259,91.6302,50517.8806
2020-05-28 15:45:00,131.74,131.85,131.37,131.57,71441.21516565005,91.6302,91.7067,91.3728,91.512,71441.2152
2020-05-28 15:50:00,131.51,131.51,131.02,131.2,212703.02595383328,91.4702,91.4702,91.1294,91.2546,212703.026
2020-05-28 15:55:00,131.23,131.47,131.06,131.09,276013.6347326875,91.2755,91.4424,91.1572,91.1781,276013.6347
2020-05-29 09:30:00,130.01,130.01,129.27,129.76,141991.3885898816,90.4269,90.4269,89.9122,90.253,141991.3886
2020-05-29 09:35:00,129.7,129.78,129.4,129.51,47269.46537495515,90.2113,90.2669,90.0026,90.0791,47269.4654
2020-05-29 09:40:00,129.55,129.61,128.93,129.19,68332.73531874178,90.107,90.1487,89.6757,89.8566,68332.7353
2020-05-29 09:45:00,129.17,129.9,129.17,129.86,43420.64346370052,89.8427,90.3504,89.8427,90.3226,43420.6435
2020-05-29 09:50:00,129.88,129.94,129.45,129.67,29628.03492405215,90.3365,90.3782,90.0374,90.1904,29628.0349
2020-05-29 09:55:00,129.68,129.78,129.28,129.41,31804.80803731612,90.1974,90.2669,89.9192,90.0096,31804.808
2020-05-29 10:00:00,129.43,129.46,129.0,129.18,38445.16206195432,90.0235,90.0444,89.7244,89.8496,38445.1621
2020-05-29 10:05:00,129.2,129.34,128.81,129.02,32961.36825738548,89.8635,89.9609,89.5923,89.7383,32961.3683
2020-05-29 10:10:00,129.04,129.66,128.97,129.61,40197.344815213495,89.7522,90.1835,89.7036,90.1487,40197.3448
2020-05-29 10:15:00,129.65,129.65,129.39,129.57,33817.725152493724,90.1765,90.1765,89.9957,90.1209,33817.7252
2020-05-29 10:20:00,129.57,129.91,129.41,129.65,37997.8471474704,90.1209,90.3574,90.0096,90.1765,37997.8471
2020-05-29 10:25:00,129.59,129.6,129.1,129.3,84587.96794641789,90.1348,90.1417,89.794,89.9331,84587.9679
2020-05-29 10:30:00,129.32,129.44,128.9,128.95,30104.05453893075,89.947,90.0305,89.6549,89.6896,30104.0545
2020-05-29 10:35:00,128.94,129.1,128.77,128.92,49350.55615357015,89.6827,89.794,89.5644,89.6688,49350.5562
2020-05-29 10:40:00,128.93,129.01,128.68,128.99,35434.75660806124,89.6757,89.7314,89.5018,89.7175,35434.7566
2020-05-29 10:45:00,129.01,129.19,128.73,128.84,28030.139935414427,89.7314,89.8566,89.5366,89.6131,28030.1399
2020-05-29 10:50:00,128.85,128.9,128.48,128.6,48298.05047243153,89.6201,89.6549,89.3627,89.4462,48298.0505
2020-05-29 10:55:00,128.62,128.76,128.42,128.57,31326.396364071286,89.4601,89.5575,89.321,89.4253,31326.3964
2020-05-29 11:00:00,128.58,128.75,128.32,128.54,31233.106087788543,89.4323,89.5505,89.2515,89.4045,31233.1061
2020-05-29 11:05:00,128.57,128.75,128.55,128.63,26919.02882430332,89.4253,89.5505,89.4114,89.4671,26919.0288
2020-05-29 11:10:00,128.63,129.05,128.63,129.04,33565.362994857074,89.4671,89.7592,89.4671,89.7522,33565.363
2020-05-29 11:15:00,129.03,129.08,128.66,128.91,37831.59909101782,89.7453,89.7801,89.4879,89.6618,37831.5991
2020-05-29 11:20:00,128.93,129.45,128.93,129.25,29998.80397081689,89.6757,90.0374,89.6757,89.8983,29998.804
2020-05-29 11:25:00,129.26,129.27,128.97,128.98,36216.95969381653,89.9053,89.9122,89.7036,89.7105,36216.9597
2020-05-29 11:30:00,128.97,129.17,128.88,128.99,42213.85001794045,89.7036,89.8427,89.641,89.7175,42213.85
2020-05-29 11:35:00,128.99,129.34,128.98,129.09,28948.690348044493,89.7175,89.9609,89.7105,89.787,28948.6903
2020-05-29 11:40:00,129.14,129.18,128.99,129.03,18280.110034684847,89.8218,89.8496,89.7175,89.7453,18280.11
2020-05-29 11:45:00,129.0,129.14,128.8,129.14,24751.823944504245,89.7244,89.8218,89.5853,89.8218,24751.8239
2020-05-29 11:50:00,129.1,129.29,128.98,129.0,18594.66570984332,89.794,89.9261,89.7105,89.7244,18594.6657
2020-05-29 11:55:00,128.99,129.03,128.86,128.88,17401.028585097476,89.7175,89.7453,89.627,89.641,17401.0286
2020-05-29 12:00:00,128.86,128.88,128.73,128.76,18707.09245305585,89.627,89.641,89.5366,89.5575,18707.0925
2020-05-29 12:05:00,128.75,128.78,128.4,128.4,15575.888051668462,89.5505,89.5714,89.3071,89.3071,15575.8881
2020-05-29 12:10:00,128.44,128.8,128.44,128.53,32381.29410357613,89.3349,89.5853,89.3349,89.3975,32381.2941
2020-05-29 12:15:00,128.52,128.52,128.32,128.32,25426.38440377945,89.3906,89.3906,89.2515,89.2515,25426.3844
2020-05-29 12:20:00,128.32,128.61,128.3,128.46,20092.09424709963,89.2515,89.4532,89.2375,89.3488,20092.0942
2020-05-29 12:25:00,128.46,128.61,128.44,128.6,21768.92716182275,89.3488,89.4532,89.3349,89.4462,21768.9272
2020-05-29 12:30:00,128.58,128.58,128.32,128.34,28091.13742375314,89.4323,89.4323,89.2515,89.2654,28091.1374
2020-05-29 12:35:00,128.34,128.51,128.3,128.48,23765.09986843679,89.2654,89.3836,89.2375,89.3627,23765.0999
2020-05-29 12:40:00,128.48,128.55,128.39,128.46,16017.222820236815,89.3627,89.4114,89.3001,89.3488,16017.2228
2020-05-29 12:45:00,128.42,128.43,128.18,128.18,15378.54323645497,89.321,89.328,89.1541,89.1541,15378.5432
2020-05-29 12:50:00,128.17,128.34,127.97,128.18,30465.2553522306,89.1471,89.2654,89.008,89.1541,30465.2554
2020-05-29 12:55:00,128.17,129.18,128.16,129.01,31280.947255113027,89.1471,89.8496,89.1402,89.7314,31280.9473
2020-05-29 13:00:00,129.02,129.02,128.76,128.8,10911.374237531396,89.7383,89.7383,89.5575,89.5853,10911.3742
2020-05-29 13:05:00,128.83,129.02,128.76,128.93,15465.853366822152,89.6062,89.7383,89.5575,89.6757,15465.8534
2020-05-29 13:10:00,128.91,129.04,128.78,128.93,15501.734242315511,89.6618,89.7522,89.5714,89.6757,15501.7342
2020-05-29 13:15:00,128.97,129.04,128.93,129.04,17351.991388589882,89.7036,89.7522,89.6757,89.7522,17351.9914
2020-05-29 13:20:00,129.06,129.17,129.03,129.15,13787.82442291592,89.7662,89.8427,89.7453,89.8288,13787.8244
2020-05-29 13:25:00,129.11,129.13,128.87,128.88,12144.48032531994,89.8009,89.8148,89.634,89.641,12144.4803
2020-05-29 13:30:00,128.91,129.06,128.84,129.04,25748.1162540366,89.6618,89.7662,89.6131,89.7522,25748.1163
2020-05-29 13:35:00,129.02,129.02,128.69,128.73,13236.454969501256,89.7383,89.7383,89.5088,89.5366,13236.455
2020-05-29 13:40:00,128.68,128.73,128.49,128.49,18119.84212414783,89.5018,89.5366,89.3697,89.3697,18119.8421
2020-05-29 13:45:00,128.49,128.54,128.31,128.32,24311.685205119007,89.3697,89.4045,89.2445,89.2515,24311.6852
2020-05-29 13:50:00,128.32,128.38,128.17,128.3,35816.28991747399,89.2515,89.2932,89.1471,89.2375,35816.2899
2020-05-29 13:55:00,128.32,128.53,128.29,128.29,29034.804449228563,89.2515,89.3975,89.2306,89.2306,29034.8044
2020-05-29 14:00:00,128.27,128.74,128.23,128.63,57768.209544312886,89.2167,89.5436,89.1889,89.4671,57768.2095
2020-05-29 14:05:00,128.67,129.13,128.58,129.13,54054.53893074991,89.4949,89.8148,89.4323,89.8148,54054.5389
2020-05-29 14:10:00,129.11,129.27,129.02,129.19,37262.28919985648,89.8009,89.9122,89.7383,89.8566,37262.2892
2020-05-29 14:15:00,129.18,129.45,129.14,129.41,31138.61978232269,89.8496,90.0374,89.8218,90.0096,31138.6198
2020-05-29 14:20:00,129.37,129.55,129.3,129.48,42115.77562492525,89.9818,90.107,89.9331,90.0583,42115.7756
2020-05-29 14:25:00,129.48,129.79,129.46,129.51,72957.78016983614,90.0583,90.2739,90.0444,90.0791,72957.7802
2020-05-29 14:30:00,129.55,129.74,129.42,129.7,26939.36132041622,90.107,90.2391,90.0165,90.2113,26939.3613
2020-05-29 14:35:00,129.7,129.75,129.37,129.38,26041.143403899056,90.2113,90.2461,89.9818,89.9887,26041.1434
2020-05-29 14:40:00,129.35,129.38,129.1,129.1,24485.109436670256,89.9679,89.9887,89.794,89.794,24485.1094
2020-05-29 14:45:00,129.11,129.21,128.89,128.94,22612.12773591676,89.8009,89.8705,89.6479,89.6827,22612.1277
2020-05-29 14:50:00,128.95,128.95,128.41,128.73,42116.97165410836,89.6896,89.6896,89.3141,89.5366,42116.9717
2020-05-29 14:55:00,128.77,129.96,128.69,129.96,44450.42459036001,89.5644,90.3921,89.5088,90.3921,44450.4246
2020-05-29 15:00:00,129.96,130.46,129.96,130.45,40092.09424709963,90.3921,90.7399,90.3921,90.7329,40092.0942
2020-05-29 15:05:00,130.49,130.49,129.92,130.25,55403.659849300326,90.7608,90.7608,90.3643,90.5938,55403.6598
2020-05-29 15:10:00,130.26,130.39,129.88,129.91,35933.50077741897,90.6008,90.6912,90.3365,90.3574,35933.5008
2020-05-29 15:15:00,129.87,130.08,129.79,130.01,32340.62911135032,90.3295,90.4756,90.2739,90.4269,32340.6291
2020-05-29 15:20:00,130.0,130.33,129.96,130.3,27887.81246262409,90.42,90.6495,90.3921,90.6286,27887.8125
2020-05-29 15:25:00,130.26,130.26,129.84,129.94,41701.94952756848,90.6008,90.6008,90.3087,90.3782,41701.9495
2020-05-29 15:30:00,129.93,130.12,129.78,129.82,34253.079775146514,90.3713,90.5034,90.2669,90.2948,34253.0798
2020-05-29 15:35:00,129.81,129.94,129.6,129.85,54296.13682573855,90.2878,90.3782,90.1417,90.3156,54296.1368
2020-05-29 15:40:00,129.82,129.85,129.5,129.73,58858.98815931109,90.2948,90.3156,90.0722,90.2322,58858.9882
2020-05-29 15:45:00,129.71,129.71,129.39,129.6,96792.24973089344,90.2183,90.2183,89.9957,90.1417,96792.2497
2020-05-29 15:50:00,129.85,130.85,129.6,130.29,286731.25224255474,90.3156,91.0112,90.1417,90.6217,286731.2522
2020-05-29 15:55:00,130.06,131.16,129.34,130.74,592850.137543356,90.4617,91.2268,89.9609,90.9347,592850.1375
2020-06-01 09:30:00,130.39,130.64,129.78,129.86,97691.66367659371,90.6912,90.8651,90.2669,90.3226,97691.6637
2020-06-01 09:35:00,129.82,130.16,129.5,130.05,28441.57397440498,90.2948,90.5312,90.0722,90.4547,28441.574
2020-06-01 09:40:00,130.06,130.3,129.96,130.02,32260.49515608181,90.4617,90.6286,90.3921,90.4339,32260.4952
2020-06-01 09:45:00,130.03,130.67,130.02,130.63,32578.63891878962,90.4408,90.886,90.4339,90.8581,32578.6389
2020-06-01 09:50:00,130.65,130.92,130.53,130.81,39143.64310489176,90.8721,91.0599,90.7886,90.9833,39143.6431
2020-06-01 09:55:00,130.83,131.15,130.71,131.08,37839.971295299605,90.9973,91.2198,90.9138,91.1711,37839.9713
2020-06-01 10:00:00,131.15,131.42,130.66,130.74,51603.87513455329,91.2198,91.4076,90.879,90.9347,51603.8751
2020-06-01 10:05:00,130.77,131.03,130.76,130.82,39016.864011481885,90.9555,91.1364,90.9486,90.9903,39016.864
2020-06-01 10:10:00,130.87,131.43,130.85,131.19,25184.786508790818,91.0251,91.4146,91.0112,91.2476,25184.7865
2020-06-01 10:15:00,131.22,131.41,130.97,131.41,28189.21181676833,91.2685,91.4007,91.0946,91.4007,28189.2118
2020-06-01 10:20:00,131.45,131.72,131.36,131.68,23566.559024040187,91.4285,91.6163,91.3659,91.5885,23566.559
2020-06-01 10:25:00,131.69,131.73,131.13,131.24,33079.77514651357,91.5954,91.6232,91.2059,91.2824,33079.7751
2020-06-01 10:30:00,131.33,131.69,131.3,131.47,16197.823226886738,91.345,91.5954,91.3242,91.4424,16197.8232
2020-06-01 10:35:00,131.48,131.52,131.34,131.38,15565.123789020454,91.4494,91.4772,91.352,91.3798,15565.1238
2020-06-01 10:40:00,131.37,131.43,131.28,131.39,21243.87035043655,91.3728,91.4146,91.3102,91.3868,21243.8704
2020-06-01 10:45:00,131.4,131.66,131.4,131.45,11521.34912091855,91.3937,91.5746,91.3937,91.4285,11521.3491
2020-06-01 10:50:00,131.39,131.41,131.24,131.36,15370.171032173186,91.3868,91.4007,91.2824,91.3659,15370.171
2020-06-01 10:55:00,131.38,131.41,131.07,131.11,10764.262648008613,91.3798,91.4007,91.1642,91.192,10764.2626
2020-06-01 11:00:00,131.13,131.21,130.94,130.99,15113.02475780409,91.2059,91.2616,91.0738,91.1085,15113.0248
2020-06-01 11:05:00,130.99,131.23,130.94,130.98,11617.031455567516,91.1085,91.2755,91.0738,91.1016,11617.0315
2020-06-01 11:10:00,131.02,131.08,130.78,130.78,21213.96962085875,91.1294,91.1711,90.9625,90.9625,21213.9696
2020-06-01 11:15:00,130.77,131.08,130.75,131.08,14467.168998923577,90.9555,91.1711,90.9416,91.1711,14467.169
2020-06-01 11:20:00,131.1,131.1,130.89,130.92,7938.045688314795,91.185,91.185,91.039,91.0599,7938.0457
2020-06-01 11:25:00,130.9,131.1,130.87,131.04,10893.433799784716,91.0459,91.185,91.0251,91.1433,10893.4338
2020-06-01 11:30:00,131.05,131.19,130.84,130.99,17690.467647410598,91.1503,91.2476,91.0042,91.1085,17690.4676
2020-06-01 11:35:00,131.03,131.13,130.99,131.13,11979.428298050472,91.1364,91.2059,91.1085,91.2059,11979.4283
2020-06-01 11:40:00,131.11,131.11,130.98,131.0,7955.986126061476,91.192,91.192,91.1016,91.1155,7955.9861
2020-06-01 11:45:00,131.02,131.11,130.92,131.1,7468.006219351752,91.1294,91.192,91.0599,91.185,7468.0062
2020-06-01 11:50:00,131.09,131.11,130.93,131.05,11230.71402942232,91.1781,91.192,91.0668,91.1503,11230.714
2020-06-01 11:55:00,131.04,131.08,130.92,131.01,10204.520990312163,91.1433,91.1711,91.0599,91.1225,10204.521
2020-06-01 12:00:00,131.0,131.09,130.89,131.07,10789.379260853966,91.1155,91.1781,91.039,91.1642,10789.3793
2020-06-01 12:05:00,131.11,131.18,131.06,131.12,10118.406889128097,91.192,91.2407,91.1572,91.199,10118.4069
2020-06-01 12:10:00,131.1,131.11,130.98,130.98,7696.447793326158,91.185,91.192,91.1016,91.1016,7696.4478
2020-06-01 12:15:00,130.98,131.1,130.92,131.05,9644.779332615715,91.1016,91.185,91.0599,91.1503,9644.7793
2020-06-01 12:20:00,131.04,131.1,130.98,131.06,9038.392536777896,91.1433,91.185,91.1016,91.1572,9038.3925
2020-06-01 12:25:00,131.07,131.08,130.93,130.98,10598.014591556035,91.1642,91.1711,91.0668,91.1016,10598.0146
2020-06-01 12:30:00,131.0,131.18,131.0,131.15,8856.596100944864,91.1155,91.2407,91.1155,91.2198,8856.5961
2020-06-01 12:35:00,131.17,131.18,130.89,130.89,11280.947255113026,91.2337,91.2407,91.039,91.039,11280.9473
2020-06-01 12:40:00,130.92,130.92,130.69,130.71,6404.736275565124,91.0599,91.0599,90.8999,90.9138,6404.7363
2020-06-01 12:45:00,130.7,130.93,130.67,130.89,15080.731969860066,90.9068,91.0668,90.886,91.039,15080.732
2020-06-01 12:50:00,130.87,130.96,130.8,130.95,10503.52828609018,91.0251,91.0877,90.9764,91.0807,10503.5283
2020-06-01 12:55:00,130.92,130.96,130.77,130.96,8558.784834349959,91.0599,91.0877,90.9555,91.0877,8558.7848
2020-06-01 13:00:00,130.98,130.98,130.85,130.86,11722.28202368138,91.1016,91.1016,91.0112,91.0181,11722.282
2020-06-01 13:05:00,130.87,130.91,130.72,130.72,8074.393015189571,91.0251,91.0529,90.9207,90.9207,8074.393
2020-06-01 13:10:00,130.76,130.79,130.66,130.75,6067.456045927521,90.9486,90.9694,90.879,90.9416,6067.456
2020-06-01 13:15:00,130.72,130.79,130.67,130.77,8435.593828489416,90.9207,90.9694,90.886,90.9555,8435.5938
2020-06-01 13:20:00,130.73,130.84,130.71,130.82,6069.848104293745,90.9277,91.0042,90.9138,90.9903,6069.8481
2020-06-01 13:25:00,130.87,130.94,130.74,130.75,10776.222939839732,91.0251,91.0738,90.9347,90.9416,10776.2229
2020-06-01 13:30:00,130.78,130.85,130.69,130.83,8921.181676832915,90.9625,91.0112,90.8999,90.9973,8921.1817
2020-06-01 13:35:00,130.82,130.86,130.72,130.86,9425.905992106207,90.9903,91.0181,90.9207,91.0181,9425.906
2020-06-01 13:40:00,130.89,131.02,130.8,131.02,12630.068173663438,91.039,91.1294,90.9764,91.1294,12630.0682
2020-06-01 13:45:00,131.04,131.04,130.79,130.87,21058.48582705418,91.1433,91.1433,90.9694,91.0251,21058.4858
2020-06-01 13:50:00,130.87,130.93,130.84,130.92,14011.481880157877,91.0251,91.0668,91.0042,91.0599,14011.4819
2020-06-01 13:55:00,130.91,130.91,130.6,130.71,16890.324123908624,91.0529,91.0529,90.8373,90.9138,16890.3241
2020-06-01 14:00:00,130.71,130.92,130.63,130.85,10501.136227723957,90.9138,91.0599,90.8581,91.0112,10501.1362
2020-06-01 14:05:00,130.86,130.94,130.82,130.82,9411.553641908864,91.0181,91.0738,90.9903,90.9903,9411.5536
2020-06-01 14:10:00,130.8,130.83,130.57,130.61,15416.816170314556,90.9764,90.9973,90.8164,90.8442,15416.8162
2020-06-01 14:15:00,130.58,130.58,130.45,130.55,13775.8641310848,90.8234,90.8234,90.7329,90.8025,13775.8641
2020-06-01 14:20:00,130.52,130.54,130.44,130.46,14619.064705178807,90.7816,90.7955,90.726,90.7399,14619.0647
2020-06-01 14:25:00,130.51,130.68,130.47,130.47,15919.148427221626,90.7747,90.8929,90.7469,90.7469,15919.1484
2020-06-01 14:30:00,130.47,130.53,130.42,130.49,12441.09556273173,90.7469,90.7886,90.7121,90.7608,12441.0956
2020-06-01 14:35:00,130.51,130.74,130.47,130.63,9003.707690467649,90.7747,90.9347,90.7469,90.8581,9003.7077
2020-06-01 14:40:00,130.63,130.66,130.54,130.54,8849.41992584619,90.8581,90.879,90.7955,90.7955,8849.4199
2020-06-01 14:45:00,130.54,130.65,130.54,130.62,31898.098313598854,90.7955,90.8721,90.7955,90.8512,31898.0983
2020-06-01 14:50:00,130.6,130.67,130.51,130.57,28754.93362038034,90.8373,90.886,90.7747,90.8164,28754.9336
2020-06-01 14:55:00,130.6,130.66,130.46,130.53,21105.13096519556,90.8373,90.879,90.7399,90.7886,21105.131
2020-06-01 15:00:00,130.54,130.66,130.53,130.61,14543.714866642747,90.7955,90.879,90.7886,90.8442,14543.7149
2020-06-01 15:05:00,130.59,130.62,130.48,130.55,16039.947374715945,90.8303,90.8512,90.7538,90.8025,16039.9474
2020-06-01 15:10:00,130.56,130.66,130.49,130.5,14137.064944384643,90.8095,90.879,90.7608,90.7677,14137.0649
2020-06-01 15:15:00,130.47,130.47,130.35,130.4,11251.046525535225,90.7469,90.7469,90.6634,90.6982,11251.0465
2020-06-01 15:20:00,130.41,130.49,130.36,130.46,15171.630187776582,90.7051,90.7608,90.6704,90.7399,15171.6302
2020-06-01 15:25:00,130.47,130.53,130.43,130.47,13899.055136945342,90.7469,90.7886,90.719,90.7469,13899.0551
2020-06-01 15:30:00,130.47,130.59,130.4,130.52,14438.464298528885,90.7469,90.8303,90.6982,90.7816,14438.4643
2020-06-01 15:35:00,130.55,130.55,130.3,130.34,17788.542040425786,90.8025,90.8025,90.6286,90.6564,17788.542
2020-06-01 15:40:00,130.34,130.38,130.25,130.36,20110.034684846312,90.6564,90.6843,90.5938,90.6704,20110.0347
2020-06-01 15:45:00,130.32,130.42,130.22,130.33,46431.0489175936,90.6425,90.7121,90.573,90.6495,46431.0489
2020-06-01 15:50:00,130.32,130.36,130.21,130.29,48758.52170792968,90.6425,90.6704,90.566,90.6217,48758.5217
2020-06-01 15:55:00,130.3,130.31,129.96,130.07,130041.86102140891,90.6286,90.6356,90.3921,90.4686,130041.861
2020-06-02 09:30:00,131.13,131.86,131.0,131.36,103734.00310967588,91.2059,91.7137,91.1155,91.3659,103734.0031
2020-06-02 09:35:00,131.36,131.5,131.0,131.49,16850.855160865925,91.3659,91.4633,91.1155,91.4563,16850.8552
2020-06-02 09:40:00,131.5,132.05,131.5,131.59,37337.63903839254,91.4633,91.8458,91.4633,91.5259,37337.639
2020-06-02 09:45:00,131.67,131.98,131.49,131.98,34500.65781605071,91.5815,91.7971,91.4563,91.7971,34500.6578
2020-06-02 09:50:00,132.01,132.1,131.78,131.85,17418.969022844158,91.818,91.8806,91.658,91.7067,17418.969
2020-06-02 09:55:00,131.84,131.89,131.65,131.65,21129.051548857795,91.6997,91.7345,91.5676,91.5676,21129.0515
2020-06-02 10:00:00,131.66,131.94,131.35,131.91,54371.48666427461,91.5746,91.7693,91.3589,91.7484,54371.4867
2020-06-02 10:05:00,131.94,132.26,131.79,131.83,56580.5525654826,91.7693,91.9919,91.665,91.6928,56580.5526
2020-06-02 10:10:00,131.79,132.15,131.79,132.06,46452.57744288961,91.665,91.9154,91.665,91.8528,46452.5774
2020-06-02 10:15:00,132.08,132.61,132.04,132.08,138510.94366702548,91.8667,92.2353,91.8389,91.8667,138510.9437
2020-06-02 10:20:00,132.05,132.33,132.0,132.05,20539.409161583542,91.8458,92.0406,91.811,91.8458,20539.4092
2020-06-02 10:25:00,132.05,132.35,132.05,132.35,17052.984092811865,91.8458,92.0545,91.8458,92.0545,17052.9841
2020-06-02 10:30:00,132.41,132.42,131.89,131.92,40502.33225690707,92.0962,92.1032,91.7345,91.7554,40502.3323
2020-06-02 10:35:00,131.94,132.06,131.94,131.98,15963.401506996772,91.7693,91.8528,91.7693,91.7971,15963.4015
2020-06-02 10:40:00,132.0,132.4,131.75,131.82,59766.77430929315,91.811,92.0892,91.6371,91.6858,59766.7743
2020-06-02 10:45:00,131.76,132.12,131.76,132.02,17343.6191843081,91.6441,91.8945,91.6441,91.8249,17343.6192
2020-06-02 10:50:00,132.01,132.18,131.98,132.0,31728.26216959694,91.818,91.9362,91.7971,91.811,31728.2622
2020-06-02 10:55:00,132.06,132.27,132.04,132.2,15768.448750149504,91.8528,91.9988,91.8389,91.9501,15768.4488
2020-06-02 11:00:00,132.32,132.33,131.87,132.06,44568.8314794881,92.0336,92.0406,91.7206,91.8528,44568.8315
2020-06-02 11:05:00,132.03,132.03,131.66,131.66,20675.75648845832,91.8319,91.8319,91.5746,91.5746,20675.7565
2020-06-02 11:10:00,131.66,131.86,131.63,131.67,7676.115297213252,91.5746,91.7137,91.5537,91.5815,7676.1153
2020-06-02 11:15:00,131.58,131.72,131.48,131.68,30544.193278316,91.5189,91.6163,91.4494,91.5885,30544.1933
2020-06-02 11:20:00,131.68,131.69,131.57,131.63,10300.20332496113,91.5885,91.5954,91.512,91.5537,10300.2033
2020-06-02 11:25:00,131.59,131.74,131.59,131.66,11816.768329147231,91.5259,91.6302,91.5259,91.5746,11816.7683
2020-06-02 11:30:00,131.6,131.84,131.53,131.79,15177.610333692142,91.5328,91.6997,91.4841,91.665,15177.6103
2020-06-02 11:35:00,131.79,132.04,131.79,131.98,13077.383088147351,91.665,91.8389,91.665,91.7971,13077.3831
2020-06-02 11:40:00,132.0,132.05,131.84,131.88,6805.406051907667,91.811,91.8458,91.6997,91.7276,6805.4061
2020-06-02 11:45:00,131.84,131.86,131.7,131.71,7337.639038392537,91.6997,91.7137,91.6024,91.6093,7337.639
2020-06-02 11:50:00,131.69,131.72,131.5,131.63,12206.673842841768,91.5954,91.6163,91.4633,91.5537,12206.6738
2020-06-02 11:55:00,131.59,131.73,131.52,131.67,31858.629350556155,91.5259,91.6232,91.4772,91.5815,31858.6294
2020-06-02 12:00:00,131.64,131.65,131.51,131.54,11292.907546944149,91.5606,91.5676,91.4702,91.4911,11292.9075
2020-06-02 12:05:00,131.53,131.65,131.52,131.64,14239.923454132282,91.4841,91.5676,91.4772,91.5606,14239.9235
2020-06-02 12:10:00,131.63,131.83,131.61,131.71,18414.0653031934,91.5537,91.6928,91.5398,91.6093,18414.0653
2020-06-02 12:15:00,131.71,131.8,131.64,131.73,39354.14424111949,91.6093,91.6719,91.5606,91.6232,39354.1442
2020-06-02 12:20:00,131.71,131.77,131.62,131.64,21322.808276521948,91.6093,91.6511,91.5467,91.5606,21322.8083
2020-06-02 12:25:00,131.65,131.74,131.64,131.67,8887.692859705778,91.5676,91.6302,91.5606,91.5815,8887.6929
2020-06-02 12:30:00,131.69,131.74,131.6,131.69,5983.734003109676,91.5954,91.6302,91.5328,91.5954,5983.734
2020-06-02 12:35:00,131.66,131.66,131.55,131.56,6726.468125822271,91.5746,91.5746,91.498,91.505,6726.4681
2020-06-02 12:40:00,131.58,131.75,131.54,131.75,8983.375194354743,91.5189,91.6371,91.4911,91.6371,8983.3752
2020-06-02 12:45:00,131.73,131.73,131.64,131.64,3504.36550651836,91.6232,91.6232,91.5606,91.5606,3504.3655
2020-06-02 12:50:00,131.65,131.68,131.46,131.46,11539.289558665232,91.5676,91.5885,91.4354,91.4354,11539.2896
2020-06-02 12:55:00,131.44,131.48,131.33,131.36,5409.639995215884,91.4215,91.4494,91.345,91.3659,5409.64
2020-06-02 13:00:00,131.37,131.4,131.27,131.38,12476.976438225094,91.3728,91.3937,91.3033,91.3798,12476.9764
2020-06-02 13:05:00,131.33,131.47,131.33,131.47,8717.856715703863,91.345,91.4424,91.345,91.4424,8717.8567
2020-06-02 13:10:00,131.46,131.5,131.43,131.49,9947.37471594307,91.4354,91.4633,91.4146,91.4563,9947.3747
2020-06-02 13:15:00,131.47,131.49,131.38,131.43,11807.200095682336,91.4424,91.4563,91.3798,91.4146,11807.2001
2020-06-02 13:20:00,131.42,131.42,131.29,131.33,8851.811984212416,91.4076,91.4076,91.3172,91.345,8851.812
2020-06-02 13:25:00,131.32,131.37,131.25,131.3,10057.40940078938,91.3381,91.3728,91.2894,91.3242,10057.4094
2020-06-02 13:30:00,131.28,131.31,131.21,131.28,12345.413228082763,91.3102,91.3311,91.2616,91.3102,12345.4132
2020-06-02 13:35:00,131.27,131.29,131.11,131.27,32626.480086114105,91.3033,91.3172,91.192,91.3033,32626.4801
2020-06-02 13:40:00,131.28,131.29,131.2,131.21,10208.1090778615,91.3102,91.3172,91.2546,91.2616,10208.1091
2020-06-02 13:45:00,131.22,131.23,131.08,131.17,10057.40940078938,91.2685,91.2755,91.1711,91.2337,10057.4094
2020-06-02 13:50:00,131.2,131.26,131.12,131.14,19518.00023920584,91.2546,91.2963,91.199,91.2129,19518.0002
2020-06-02 13:55:00,131.16,131.27,131.14,131.16,6878.363832077504,91.2268,91.3033,91.2129,91.2268,6878.3638
2020-06-02 14:00:00,131.13,131.58,131.12,131.57,29726.109317067338,91.2059,91.5189,91.199,91.512,29726.1093
2020-06-02 14:05:00,131.57,131.64,131.32,131.33,16495.63449348164,91.512,91.5606,91.3381,91.345,16495.6345
2020-06-02 14:10:00,131.35,131.36,131.24,131.33,5787.585217079297,91.3589,91.3659,91.2824,91.345,5787.5852
2020-06-02 14:15:00,131.34,131.38,131.22,131.38,8713.072598971416,91.352,91.3798,91.2685,91.3798,8713.0726
2020-06-02 14:20:00,131.36,131.38,131.26,131.36,6219.351752182753,91.3659,91.3798,91.2963,91.3659,6219.3518
2020-06-02 14:25:00,131.35,131.35,131.11,131.17,14962.325080731973,91.3589,91.3589,91.192,91.2337,14962.3251
2020-06-02 14:30:00,131.19,131.19,131.0,131.0,13199.378064824785,91.2476,91.2476,91.1155,91.1155,13199.3781
2020-06-02 14:35:00,131.03,131.07,130.96,130.99,10245.185982537974,91.1364,91.1642,91.0877,91.1085,10245.186
2020-06-02 14:40:00,131.02,131.16,131.02,131.1,12114.579595742136,91.1294,91.2268,91.1294,91.185,12114.5796
2020-06-02 14:45:00,131.12,131.14,131.03,131.08,7233.584499461787,91.199,91.2129,91.1364,91.1711,7233.5845
2020-06-02 14:50:00,131.12,131.28,131.1,131.28,18050.47243152733,91.199,91.3102,91.185,91.3102,18050.4724
2020-06-02 14:55:00,131.28,131.3,131.16,131.2,13295.060399473748,91.3102,91.3242,91.2268,91.2546,13295.0604
2020-06-02 15:00:00,131.23,131.24,131.12,131.2,11144.599928238247,91.2755,91.2824,91.199,91.2546,11144.5999
2020-06-02 15:05:00,131.15,131.21,131.06,131.07,13531.874177729936,91.2198,91.2616,91.1572,91.1642,13531.8742
2020-06-02 15:10:00,131.09,131.28,131.07,131.28,25250.56811386198,91.1781,91.3102,91.1642,91.3102,25250.5681
2020-06-02 15:15:00,131.23,131.33,131.23,131.23,13966.032771199618,91.2755,91.345,91.2755,91.2755,13966.0328
2020-06-02 15:20:00,131.22,131.32,131.14,131.18,18855.40007176176,91.2685,91.3381,91.2129,91.2407,18855.4001
2020-06-02 15:25:00,131.18,131.22,131.03,131.21,15653.629948570746,91.2407,91.2685,91.1364,91.2616,15653.6299
2020-06-02 15:30:00,131.23,131.28,131.11,131.23,18713.072598971416,91.2755,91.3102,91.192,91.2755,18713.0726
2020-06-02 15:35:00,131.27,131.31,131.18,131.25,24603.51632579835,91.3033,91.3311,91.2407,91.2894,24603.5163
2020-06-02 15:40:00,131.24,131.43,131.18,131.35,23069.01088386557,91.2824,91.4146,91.2407,91.3589,23069.0109
2020-06-02 15:45:00,131.35,131.69,131.28,131.64,32276.043535462268,91.3589,91.5954,91.3102,91.5606,32276.0435
2020-06-02 15:50:00,131.69,131.88,131.66,131.81,83576.12725750508,91.5954,91.7276,91.5746,91.6789,83576.1273
2020-06-02 15:55:00,131.79,131.83,131.59,131.79,106000.47841167323,91.665,91.6928,91.5259,91.665,106000.4784
2020-06-03 09:30:00,133.23,133.73,132.84,133.22,93606.0279870829,92.6665,93.0143,92.3953,92.6596,93606.028
2020-06-03 09:35:00,133.22,133.28,132.54,132.78,34744.64776940557,92.6596,92.7013,92.1866,92.3536,34744.6478
2020-06-03 09:40:00,132.78,133.12,132.56,133.12,28623.37041023801,92.3536,92.59,92.2005,92.59,28623.3704
2020-06-03 09:45:00,133.12,133.32,132.98,133.03,27843.559382848944,92.59,92.7291,92.4927,92.5274,27843.5594
2020-06-03 09:50:00,133.03,133.48,133.0,133.02,34126.30068173663,92.5274,92.8404,92.5066,92.5205,34126.3007
2020-06-03 09:55:00,133.02,133.18,132.88,132.96,28758.521707929674,92.5205,92.6318,92.4231,92.4788,28758.5217
2020-06-03 10:00:00,132.99,133.22,132.8,133.1,42337.041023800986,92.4996,92.6596,92.3675,92.5761,42337.041
2020-06-03 10:05:00,133.19,133.36,133.02,133.1,37794.52218634135,92.6387,92.757,92.5205,92.5761,37794.5222
2020-06-03 10:10:00,133.13,133.63,133.12,133.43,28021.76773113264,92.597,92.9448,92.59,92.8057,28021.7677
2020-06-03 10:15:00,133.46,133.6,133.39,133.45,21609.855280468844,92.8265,92.9239,92.7778,92.8196,21609.8553
2020-06-03 10:20:00,133.45,133.66,133.43,133.58,46173.902643224494,92.8196,92.9656,92.8057,92.91,46173.9026
2020-06-03 10:25:00,133.59,133.65,133.51,133.58,27515.84738667624,92.9169,92.9587,92.8613,92.91,27515.8474
2020-06-03 10:30:00,133.53,133.76,133.42,133.74,46219.35175218275,92.8752,93.0352,92.7987,93.0213,46219.3518
2020-06-03 10:35:00,133.76,134.16,133.62,133.99,94931.22832197108,93.0352,93.3134,92.9378,93.1952,94931.2283
2020-06-03 10:40:00,134.01,134.07,133.82,133.85,36537.495514890565,93.2091,93.2508,93.0769,93.0978,36537.4955
2020-06-03 10:45:00,133.8,133.8,133.46,133.63,25104.652553522308,93.063,93.063,92.8265,92.9448,25104.6526
2020-06-03 10:50:00,133.61,133.67,133.22,133.27,23574.931228321973,92.9309,92.9726,92.6596,92.6944,23574.9312
2020-06-03 10:55:00,133.22,133.57,133.22,133.46,18919.985647649803,92.6596,92.903,92.6596,92.8265,18919.9856
2020-06-03 11:00:00,133.46,133.8,133.43,133.8,19242.913527090062,92.8265,93.063,92.8057,93.063,19242.9135
2020-06-03 11:05:00,133.8,133.97,133.76,133.9,27875.85217079297,93.063,93.1812,93.0352,93.1326,27875.8522
2020-06-03 11:10:00,133.89,133.89,133.57,133.63,38943.906231312045,93.1256,93.1256,92.903,92.9448,38943.9062
2020-06-03 11:15:00,133.63,133.72,133.58,133.68,13603.635928716662,92.9448,93.0074,92.91,92.9795,13603.6359
2020-06-03 11:20:00,133.68,133.68,133.33,133.36,18416.457361559624,92.9795,92.9795,92.7361,92.757,18416.4574
2020-06-03 11:25:00,133.35,133.51,133.06,133.48,89905.51369453415,92.75,92.8613,92.5483,92.8404,89905.5137
2020-06-03 11:30:00,133.49,133.64,133.37,133.58,18119.84212414783,92.8474,92.9517,92.7639,92.91,18119.8421
2020-06-03 11:35:00,133.53,133.68,133.36,133.4,14381.054897739506,92.8752,92.9795,92.757,92.7848,14381.0549
2020-06-03 11:40:00,133.41,133.47,133.34,133.37,18796.79464178926,92.7917,92.8335,92.7431,92.7639,18796.7946
2020-06-03 11:45:00,133.37,133.58,133.31,133.5,22500.897021887336,92.7639,92.91,92.7222,92.8543,22500.897
2020-06-03 11:50:00,133.52,133.57,133.38,133.5,12597.775385719411,92.8683,92.903,92.7709,92.8543,12597.7754
2020-06-03 11:55:00,133.5,133.57,133.34,133.4,13040.306183470875,92.8543,92.903,92.7431,92.7848,13040.3062
2020-06-03 12:00:00,133.39,133.84,133.39,133.83,27525.41562014113,92.7778,93.0908,92.7778,93.0839,27525.4156
2020-06-03 12:05:00,133.83,134.05,133.73,133.81,31331.18048080373,93.0839,93.2369,93.0143,93.07,31331.1805
2020-06-03 12:10:00,133.79,133.93,133.63,133.83,32469.80026312642,93.056,93.1534,92.9448,93.0839,32469.8003
2020-06-03 12:15:00,133.81,133.84,133.61,133.67,19639.995215883268,93.07,93.0908,92.9309,92.9726,19639.9952
2020-06-03 12:20:00,133.68,133.87,133.68,133.82,14699.198660447317,92.9795,93.1117,92.9795,93.0769,14699.1987
2020-06-03 12:25:00,133.82,133.97,133.77,133.95,13112.067934457602,93.0769,93.1812,93.0421,93.1673,13112.0679
2020-06-03 12:30:00,133.99,134.14,133.97,134.13,18893.67300562134,93.1952,93.2995,93.1812,93.2925,18893.673
2020-06-03 12:35:00,134.12,134.23,134.04,134.16,24317.665351034568,93.2856,93.3621,93.2299,93.3134,24317.6654
2020-06-03 12:40:00,134.19,134.22,133.9,133.98,21974.644181318024,93.3343,93.3551,93.1326,93.1882,21974.6442
2020-06-03 12:45:00,133.99,133.99,133.75,133.82,16495.63449348164,93.1952,93.1952,93.0282,93.0769,16495.6345
2020-06-03 12:50:00,133.82,133.88,133.68,133.85,10330.104054538931,93.0769,93.1186,92.9795,93.0978,10330.1041
2020-06-03 12:55:00,133.9,133.93,133.73,133.78,8466.690587250328,93.1326,93.1534,93.0143,93.0491,8466.6906
2020-06-03 13:00:00,133.78,133.95,133.73,133.8,11064.46597296974,93.0491,93.1673,93.0143,93.063,11064.466
2020-06-03 13:05:00,133.82,133.9,133.81,133.88,7782.561894510227,93.0769,93.1326,93.07,93.1186,7782.5619
2020-06-03 13:10:00,133.87,133.98,133.85,133.94,12546.346130845594,93.1117,93.1882,93.0978,93.1604,12546.3461
2020-06-03 13:15:00,133.93,133.93,133.66,133.68,14414.543714866644,93.1534,93.1534,92.9656,92.9795,14414.5437
2020-06-03 13:20:00,133.64,133.64,133.48,133.59,15307.977514651358,92.9517,92.9517,92.8404,92.9169,15307.9775
2020-06-03 13:25:00,133.6,133.63,133.46,133.5,17372.323884702786,92.9239,92.9448,92.8265,92.8543,17372.3239
2020-06-03 13:30:00,133.5,133.6,133.37,133.37,15888.051668460712,92.8543,92.9239,92.7639,92.7639,15888.0517
2020-06-03 13:35:00,133.35,133.43,133.32,133.35,11810.78818323167,92.75,92.8057,92.7291,92.75,11810.7882
2020-06-03 13:40:00,133.37,133.48,133.32,133.48,11030.977155842604,92.7639,92.8404,92.7291,92.8404,11030.9772
2020-06-03 13:45:00,133.49,133.59,133.45,133.46,26350.91496232508,92.8474,92.9169,92.8196,92.8265,26350.915
2020-06-03 13:50:00,133.43,133.6,133.38,133.6,39437.86628393733,92.8057,92.9239,92.7709,92.9239,39437.8663
2020-06-03 13:55:00,133.59,133.75,133.58,133.74,12871.666068652075,92.9169,93.0282,92.91,93.0213,12871.6661
2020-06-03 14:00:00,133.74,134.11,133.72,134.09,21913.64669297931,93.0213,93.2786,93.0074,93.2647,21913.6467
2020-06-03 14:05:00,134.07,134.17,134.02,134.14,19567.03743571343,93.2508,93.3204,93.216,93.2995,19567.0374
2020-06-03 14:10:00,134.16,134.29,134.15,134.23,21825.140533429018,93.3134,93.4038,93.3064,93.3621,21825.1405
2020-06-03 14:15:00,134.25,134.31,134.22,134.3,15079.535940676951,93.376,93.4177,93.3551,93.4108,15079.5359
2020-06-03 14:20:00,134.29,134.3,134.07,134.28,27081.688793206555,93.4038,93.4108,93.2508,93.3969,27081.6888
2020-06-03 14:25:00,134.26,134.36,134.19,134.28,16669.05872503289,93.3829,93.4525,93.3343,93.3969,16669.0587
2020-06-03 14:30:00,134.29,134.33,134.13,134.2,23956.46453773472,93.4038,93.4316,93.2925,93.3412,23956.4645
2020-06-03 14:35:00,134.22,134.32,134.19,134.21,24578.399712953,93.3551,93.4247,93.3343,93.3482,24578.3997
2020-06-03 14:40:00,134.22,134.25,134.09,134.25,18775.266116493243,93.3551,93.376,93.2647,93.376,18775.2661
2020-06-03 14:45:00,134.23,134.34,134.23,134.29,13137.184547302955,93.3621,93.4386,93.3621,93.4038,13137.1845
2020-06-03 14:50:00,134.26,134.36,134.21,134.32,14650.16146393972,93.3829,93.4525,93.3482,93.4247,14650.1615
2020-06-03 14:55:00,134.3,134.34,134.23,134.24,20407.845951441217,93.4108,93.4386,93.3621,93.369,20407.846
2020-06-03 15:00:00,134.22,134.3,134.1,134.11,27164.21480684129,93.3551,93.4108,93.2717,93.2786,27164.2148
2020-06-03 15:05:00,134.11,134.38,134.11,134.33,24245.90360004784,93.2786,93.4664,93.2786,93.4316,24245.9036
2020-06-03 15:10:00,134.35,134.5,134.34,134.5,30455.68711876569,93.4455,93.5499,93.4386,93.5499,30455.6871
2020-06-03 15:15:00,134.5,134.7,134.42,134.64,41863.41346728861,93.5499,93.689,93.4942,93.6473,41863.4135
2020-06-03 15:20:00,134.65,134.85,134.56,134.8,33613.20416218156,93.6542,93.7933,93.5916,93.7585,33613.2042
2020-06-03 15:25:00,134.8,134.85,134.74,134.75,23295.060399473747,93.7585,93.7933,93.7168,93.7238,23295.0604
2020-06-03 15:30:00,134.75,134.96,134.73,134.96,27978.710680540607,93.7238,93.8698,93.7099,93.8698,27978.7107
2020-06-03 15:35:00,134.95,135.11,134.86,135.02,50351.63257983495,93.8629,93.9742,93.8003,93.9116,50351.6326
2020-06-03 15:40:00,135.01,135.15,134.98,135.08,60656.62002152853,93.9046,94.002,93.8837,93.9533,60656.62
2020-06-03 15:45:00,135.08,135.16,134.87,134.93,84848.70230833633,93.9533,94.0089,93.8072,93.849,84848.7023
2020-06-03 15:50:00,134.9,134.94,134.59,134.83,86905.87250328908,93.8281,93.8559,93.6125,93.7794,86905.8725
2020-06-03 15:55:00,134.85,134.86,134.45,134.8,202382.49013275924,93.7933,93.8003,93.5151,93.7585,202382.4901
2020-06-04 09:30:00,133.58,134.13,133.51,134.04,121746.20260734364,92.91,93.2925,92.8613,93.2299,121746.2026
2020-06-04 09:35:00,133.98,134.08,133.46,133.49,23710.08252601364,93.1882,93.2578,92.8265,92.8474,23710.0825
2020-06-04 09:40:00,133.45,134.09,133.09,134.03,26677.43092931468,92.8196,93.2647,92.5692,93.223,26677.4309
2020-06-04 09:45:00,134.15,134.26,133.9,134.04,29595.74213610812,93.3064,93.3829,93.1326,93.2299,29595.7421
2020-06-04 09:50:00,134.07,134.41,134.07,134.29,29539.52876450185,93.2508,93.4873,93.2508,93.4038,29539.5288
2020-06-04 09:55:00,134.26,134.59,134.22,134.56,68055.25654825979,93.3829,93.6125,93.3551,93.5916,68055.2565
2020-06-04 10:00:00,134.59,134.77,134.49,134.63,41359.88518119842,93.6125,93.7377,93.5429,93.6403,41359.8852
2020-06-04 10:05:00,134.65,134.65,134.37,134.53,54064.10716421481,93.6542,93.6542,93.4595,93.5707,54064.1072
2020-06-04 10:10:00,134.54,134.75,134.47,134.6,37646.214567635456,93.5777,93.7238,93.529,93.6194,37646.2146
2020-06-04 10:15:00,134.6,134.72,134.56,134.65,17523.02356177491,93.6194,93.7029,93.5916,93.6542,17523.0236
2020-06-04 10:20:00,134.69,134.76,134.5,134.55,33608.42004544911,93.682,93.7307,93.5499,93.5847,33608.42
2020-06-04 10:25:00,134.59,134.76,134.54,134.72,17253.916995574695,93.6125,93.7307,93.5777,93.7029,17253.917
2020-06-04 10:30:00,134.78,135.02,134.77,135.02,20394.689630426983,93.7446,93.9116,93.7377,93.9116,20394.6896
2020-06-04 10:35:00,135.02,135.07,134.95,135.01,32077.502691065663,93.9116,93.9463,93.8629,93.9046,32077.5027
2020-06-04 10:40:00,135.01,135.12,134.8,134.89,52128.93194593948,93.9046,93.9811,93.7585,93.8211,52128.9319
2020-06-04 10:45:00,134.9,135.28,134.9,135.24,19812.223418251408,93.8281,94.0924,93.8281,94.0646,19812.2234
2020-06-04 10:50:00,135.24,135.41,135.21,135.37,35962.20547781366,94.0646,94.1828,94.0437,94.155,35962.2055
2020-06-04 10:55:00,135.37,135.45,135.29,135.41,28885.30080133956,94.155,94.2106,94.0994,94.1828,28885.3008
2020-06-04 11:00:00,135.41,135.5,135.32,135.42,28955.86652314317,94.1828,94.2454,94.1202,94.1898,28955.8665
2020-06-04 11:05:00,135.42,135.45,135.06,135.07,24788.90084918072,94.1898,94.2106,93.9394,93.9463,24788.9008
2020-06-04 11:10:00,135.08,135.1,134.89,134.92,17227.604353546227,93.9533,93.9672,93.8211,93.842,17227.6044
2020-06-04 11:15:00,134.92,135.01,134.6,134.73,26785.073555794763,93.842,93.9046,93.6194,93.7099,26785.0736
2020-06-04 11:20:00,134.73,134.94,134.65,134.89,20645.85575888052,93.7099,93.8559,93.6542,93.8211,20645.8558
2020-06-04 11:25:00,134.85,134.95,134.79,134.93,15067.575648845832,93.7933,93.8629,93.7516,93.849,15067.5756
2020-06-04 11:30:00,134.95,135.0,134.77,134.85,12094.247099629232,93.8629,93.8976,93.7377,93.7933,12094.2471
2020-06-04 11:35:00,134.86,135.11,134.85,135.06,14933.62038033728,93.8003,93.9742,93.7933,93.9394,14933.6204
2020-06-04 11:40:00,135.07,135.11,134.97,135.1,19950.962803492406,93.9463,93.9742,93.8768,93.9672,19950.9628
2020-06-04 11:45:00,135.08,135.24,135.04,135.2,42225.81030977156,93.9533,94.0646,93.9255,94.0368,42225.8103
2020-06-04 11:50:00,135.19,135.41,135.15,135.36,24357.134314077262,94.0298,94.1828,94.002,94.148,24357.1343
2020-06-04 11:55:00,135.41,135.51,135.31,135.44,25601.004664513817,94.1828,94.2524,94.1133,94.2037,25601.0047
2020-06-04 12:00:00,135.48,135.48,135.06,135.16,23606.027987082885,94.2315,94.2315,93.9394,94.0089,23606.028
2020-06-04 12:05:00,135.13,135.32,135.11,135.19,16226.527927281426,93.9881,94.1202,93.9742,94.0298,16226.5279
2020-06-04 12:10:00,135.18,135.25,135.13,135.2,18862.576246860423,94.0228,94.0715,93.9881,94.0368,18862.5762
2020-06-04 12:15:00,135.17,135.28,135.1,135.24,38222.70063389547,94.0159,94.0924,93.9672,94.0646,38222.7006
2020-06-04 12:20:00,135.21,135.25,135.06,135.25,17902.164812821433,94.0437,94.0715,93.9394,94.0715,17902.1648
2020-06-04 12:25:00,135.24,135.27,134.95,134.96,37402.22461428059,94.0646,94.0854,93.8629,93.8698,37402.2246
2020-06-04 12:30:00,134.95,134.95,134.4,134.48,25377.347207271858,93.8629,93.8629,93.4803,93.536,25377.3472
2020-06-04 12:35:00,134.5,134.7,134.41,134.52,34768.568353067814,93.5499,93.689,93.4873,93.5638,34768.5684
2020-06-04 12:40:00,134.46,134.66,134.45,134.57,29563.449348164097,93.5221,93.6612,93.5151,93.5986,29563.4493
2020-06-04 12:45:00,134.58,134.62,134.33,134.5,39198.66044731492,93.6055,93.6333,93.4316,93.5499,39198.6604
2020-06-04 12:50:00,134.52,134.54,134.35,134.5,33651.47709604115,93.5638,93.5777,93.4455,93.5499,33651.4771
2020-06-04 12:55:00,134.56,134.61,134.39,134.56,21176.89271618228,93.5916,93.6264,93.4734,93.5916,21176.8927
2020-06-04 13:00:00,134.56,134.6,134.34,134.46,41837.10082526014,93.5916,93.6194,93.4386,93.5221,41837.1008
2020-06-04 13:05:00,134.44,134.49,134.32,134.48,40119.60291831121,93.5081,93.5429,93.4247,93.536,40119.6029
2020-06-04 13:10:00,134.49,134.76,134.47,134.7,19144.83913407487,93.5429,93.7307,93.529,93.689,19144.8391
2020-06-04 13:15:00,134.72,134.9,134.7,134.79,27789.7380696089,93.7029,93.8281,93.689,93.7516,27789.7381
2020-06-04 13:20:00,134.77,134.77,134.51,134.59,24027.030259538333,93.7377,93.7377,93.5568,93.6125,24027.0303
2020-06-04 13:25:00,134.59,134.62,134.46,134.52,39565.84140653032,93.6125,93.6333,93.5221,93.5638,39565.8414
2020-06-04 13:30:00,134.6,134.83,134.56,134.83,16923.81294103576,93.6194,93.7794,93.5916,93.7794,16923.8129
2020-06-04 13:35:00,134.8,135.03,134.71,135.01,15366.58294462385,93.7585,93.9185,93.6959,93.9046,15366.5829
2020-06-04 13:40:00,134.98,135.32,134.88,135.24,14693.218514531756,93.8837,94.1202,93.8142,94.0646,14693.2185
2020-06-04 13:45:00,135.27,135.36,135.15,135.33,10015.548379380458,94.0854,94.148,94.002,94.1272,10015.5484
2020-06-04 13:50:00,135.35,135.38,135.19,135.34,13140.772634852292,94.1411,94.162,94.0298,94.1341,13140.7726
2020-06-04 13:55:00,135.32,135.39,135.24,135.3,11371.845473029543,94.1202,94.1689,94.0646,94.1063,11371.8455
2020-06-04 14:00:00,135.31,135.33,135.09,135.21,22768.80755890444,94.1133,94.1272,93.9602,94.0437,22768.8076
2020-06-04 14:05:00,135.22,135.24,135.1,135.11,16856.835306781486,94.0507,94.0646,93.9672,93.9742,16856.8353
2020-06-04 14:10:00,135.16,135.41,135.15,135.38,12304.748235856956,94.0089,94.1828,94.002,94.162,12304.7482
2020-06-04 14:15:00,135.41,135.47,135.27,135.43,21822.748475062792,94.1828,94.2246,94.0854,94.1967,21822.7485
2020-06-04 14:20:00,135.42,135.57,135.36,135.48,22353.78543236455,94.1898,94.2941,94.148,94.2315,22353.7854
2020-06-04 14:25:00,135.46,135.56,135.43,135.54,10264.322449467769,94.2176,94.2871,94.1967,94.2732,10264.3224
2020-06-04 14:30:00,135.56,135.6,135.36,135.36,14791.292907546946,94.2871,94.315,94.148,94.148,14791.2929
2020-06-04 14:35:00,135.35,135.45,135.22,135.32,27305.346250448514,94.1411,94.2106,94.0507,94.1202,27305.3463
2020-06-04 14:40:00,135.32,135.5,135.21,135.46,17331.65889247698,94.1202,94.2454,94.0437,94.2176,17331.6589
2020-06-04 14:45:00,135.42,135.61,135.32,135.61,20421.002272455447,94.1898,94.3219,94.1202,94.3219,20421.0023
2020-06-04 14:50:00,135.62,135.78,135.48,135.73,28836.26360483196,94.3289,94.4402,94.2315,94.4054,28836.2636
2020-06-04 14:55:00,135.72,135.73,135.25,135.43,38670.015548379386,94.3984,94.4054,94.0715,94.1967,38670.0155
2020-06-04 15:00:00,135.42,135.62,135.42,135.5,18983.375194354743,94.1898,94.3289,94.1898,94.2454,18983.3752
2020-06-04 15:05:00,135.47,135.56,135.19,135.34,23698.12223418252,94.2246,94.2871,94.0298,94.1341,23698.1222
2020-06-04 15:10:00,135.36,135.46,135.05,135.09,26718.095921540487,94.148,94.2176,93.9324,93.9602,26718.0959
2020-06-04 15:15:00,135.09,135.16,134.86,135.12,20266.714507834,93.9602,94.0089,93.8003,93.9811,20266.7145
2020-06-04 15:20:00,135.11,135.17,134.89,135.12,24451.62061954312,93.9742,94.0159,93.8211,93.9811,24451.6206
2020-06-04 15:25:00,135.13,135.38,135.13,135.38,15708.6472909939,93.9881,94.162,93.9881,94.162,15708.6473
2020-06-04 15:30:00,135.39,135.74,135.39,135.73,30769.046764741062,94.1689,94.4123,94.1689,94.4054,30769.0468
2020-06-04 15:35:00,135.72,135.76,135.43,135.55,33140.77263485229,94.3984,94.4263,94.1967,94.2802,33140.7726
2020-06-04 15:40:00,135.53,135.59,135.35,135.35,30601.60267910537,94.2663,94.308,94.1411,94.1411,30601.6027
2020-06-04 15:45:00,135.33,135.59,135.31,135.54,30531.03695730176,94.1272,94.308,94.1133,94.2732,30531.037
2020-06-04 15:50:00,135.57,135.83,135.42,135.71,104256.66786269586,94.2941,94.4749,94.1898,94.3915,104256.6679
2020-06-04 15:55:00,135.67,135.93,135.67,135.91,148927.1618227485,94.3637,94.5445,94.3637,94.5306,148927.1618
2020-06-05 09:30:00,137.96,140.32,137.96,139.41,265450.3049874417,95.9564,97.5979,95.9564,96.965,265450.305
2020-06-05 09:35:00,139.31,139.84,139.31,139.72,91713.9098193996,96.8954,97.2641,96.8954,97.1806,91713.9098
2020-06-05 09:40:00,139.75,139.89,139.34,139.7,70474.8235856955,97.2015,97.2988,96.9163,97.1667,70474.8236
2020-06-05 09:45:00,139.69,139.9,138.8,138.97,60163.85599808636,97.1597,97.3058,96.5407,96.6589,60163.856
2020-06-05 09:50:00,138.99,139.44,138.85,139.34,57279.033608420046,96.6728,96.9858,96.5755,96.9163,57279.0336
2020-06-05 09:55:00,139.32,139.44,139.07,139.29,76115.29721325201,96.9024,96.9858,96.7285,96.8815,76115.2972
2020-06-05 10:00:00,139.29,140.25,139.17,140.23,96201.41131443607,96.8815,97.5492,96.798,97.5353,96201.4113
2020-06-05 10:05:00,140.23,140.67,139.96,140.33,105528.046884344,97.5353,97.8413,97.3475,97.6049,105528.0469
2020-06-05 10:10:00,140.39,140.51,139.79,139.94,79043.17665351035,97.6466,97.7301,97.2293,97.3336,79043.1767
2020-06-05 10:15:00,139.9,139.91,139.34,139.48,82199.4976677431,97.3058,97.3127,96.9163,97.0137,82199.4977
2020-06-05 10:20:00,139.49,139.7,139.38,139.54,36907.06853247219,97.0206,97.1667,96.9441,97.0554,36907.0685
2020-06-05 10:25:00,139.55,139.67,139.19,139.4,45023.32256907069,97.0623,97.1458,96.812,96.958,45023.3226
2020-06-05 10:30:00,139.44,139.55,139.24,139.3,38046.884343978,96.9858,97.0623,96.8467,96.8885,38046.8843
2020-06-05 10:35:00,139.32,139.76,139.19,139.6,44235.13933739984,96.9024,97.2084,96.812,97.0971,44235.1393
2020-06-05 10:40:00,139.65,139.89,139.62,139.84,25062.791532113384,97.1319,97.2988,97.111,97.2641,25062.7915
2020-06-05 10:45:00,139.82,139.9,139.58,139.86,26352.110991508194,97.2501,97.3058,97.0832,97.278,26352.111
2020-06-05 10:50:00,139.87,140.07,139.79,139.9,39368.49659131683,97.2849,97.424,97.2293,97.3058,39368.4966
2020-06-05 10:55:00,139.89,139.94,139.69,139.91,23832.077502691067,97.2988,97.3336,97.1597,97.3127,23832.0775
2020-06-05 11:00:00,139.92,140.1,139.68,140.1,30864.729099390028,97.3197,97.4449,97.1528,97.4449,30864.7291
2020-06-05 11:05:00,140.12,140.17,139.8,139.9,22571.462743690947,97.4588,97.4936,97.2362,97.3058,22571.4627
2020-06-05 11:10:00,139.92,140.02,139.9,140.01,21825.140533429018,97.3197,97.3892,97.3058,97.3823,21825.1405
2020-06-05 11:15:00,140.0,140.41,139.95,140.24,36789.857672527214,97.3753,97.6605,97.3406,97.5423,36789.8577
2020-06-05 11:20:00,140.25,140.53,140.25,140.42,51591.914842722166,97.5492,97.744,97.5492,97.6675,51591.9148
2020-06-05 11:25:00,140.43,140.55,140.28,140.37,59306.303073795,97.6744,97.7579,97.5701,97.6327,59306.3031
2020-06-05 11:30:00,140.38,140.76,140.3,140.67,40391.10154287765,97.6396,97.9039,97.584,97.8413,40391.1015
2020-06-05 11:35:00,140.65,140.68,140.17,140.34,40904.198062432726,97.8274,97.8483,97.4936,97.6118,40904.1981
2020-06-05 11:40:00,140.3,140.41,140.21,140.36,39714.14902523622,97.584,97.6605,97.5214,97.6257,39714.149
2020-06-05 11:45:00,140.37,140.46,140.23,140.29,21284.53534266236,97.6327,97.6953,97.5353,97.577,21284.5353
2020-06-05 11:50:00,140.28,140.43,140.22,140.31,25474.225571103936,97.5701,97.6744,97.5284,97.591,25474.2256
2020-06-05 11:55:00,140.28,140.36,140.21,140.36,18603.037914125107,97.5701,97.6257,97.5214,97.6257,18603.0379
2020-06-05 12:00:00,140.37,140.46,140.28,140.37,23326.157158234662,97.6327,97.6953,97.5701,97.6327,23326.1572
2020-06-05 12:05:00,140.38,140.46,140.34,140.41,24099.98803970817,97.6396,97.6953,97.6118,97.6605,24099.988
2020-06-05 12:10:00,140.41,140.47,140.19,140.21,35450.3049874417,97.6605,97.7022,97.5075,97.5214,35450.305
2020-06-05 12:15:00,140.22,140.28,140.11,140.21,34013.8739385241,97.5284,97.5701,97.4518,97.5214,34013.8739
2020-06-05 12:20:00,140.22,140.46,140.22,140.41,22500.897021887336,97.5284,97.6953,97.5284,97.6605,22500.897
2020-06-05 12:25:00,140.33,140.41,140.24,140.34,23194.593948092333,97.6049,97.6605,97.5423,97.6118,23194.5939
2020-06-05 12:30:00,140.35,140.55,140.34,140.46,22244.946776701352,97.6188,97.7579,97.6118,97.6953,22244.9468
2020-06-05 12:35:00,140.45,140.56,140.28,140.55,26739.624446836504,97.6883,97.7648,97.5701,97.7579,26739.6244
2020-06-05 12:40:00,140.55,140.57,140.28,140.41,23401.506996770724,97.7579,97.7718,97.5701,97.6605,23401.507
2020-06-05 12:45:00,140.45,140.47,140.31,140.39,13484.033010405454,97.6883,97.7022,97.591,97.6466,13484.033
2020-06-05 12:50:00,140.38,140.39,140.16,140.24,20196.14878603038,97.6396,97.6466,97.4866,97.5423,20196.1488
2020-06-05 12:55:00,140.24,140.41,140.16,140.35,20234.421719889968,97.5423,97.6605,97.4866,97.6188,20234.4217
2020-06-05 13:00:00,140.36,140.41,140.18,140.27,27983.49479727305,97.6257,97.6605,97.5005,97.5631,27983.4948
2020-06-05 13:05:00,140.29,140.34,140.13,140.21,34267.43212534386,97.577,97.6118,97.4658,97.5214,34267.4321
2020-06-05 13:10:00,140.15,140.23,139.9,139.95,18107.88183231671,97.4797,97.5353,97.3058,97.3406,18107.8818
2020-06-05 13:15:00,139.91,139.97,139.84,139.9,18843.43977993063,97.3127,97.3545,97.2641,97.3058,18843.4398
2020-06-05 13:20:00,139.88,140.16,139.78,140.11,33391.93876330583,97.2919,97.4866,97.2223,97.4518,33391.9388
2020-06-05 13:25:00,140.13,140.15,139.85,140.1,25108.240641071643,97.4658,97.4797,97.271,97.4449,25108.2406
2020-06-05 13:30:00,140.11,140.21,139.95,139.97,17470.398277717977,97.4518,97.5214,97.3406,97.3545,17470.3983
2020-06-05 13:35:00,139.99,139.99,139.61,139.7,31742.61451979429,97.3684,97.3684,97.1041,97.1667,31742.6145
2020-06-05 13:40:00,139.7,139.83,139.6,139.77,17899.77275445521,97.1667,97.2571,97.0971,97.2154,17899.7728
2020-06-05 13:45:00,139.77,139.95,139.74,139.86,23522.30594426504,97.2154,97.3406,97.1945,97.278,23522.3059
2020-06-05 13:50:00,139.87,139.91,139.59,139.78,22236.57457241957,97.2849,97.3127,97.0902,97.2223,22236.5746
2020-06-05 13:55:00,139.77,139.78,139.65,139.73,21981.82035641669,97.2154,97.2223,97.1319,97.1875,21981.8204
2020-06-05 14:00:00,139.75,140.09,139.72,140.08,31546.465733763907,97.2015,97.4379,97.1806,97.431,31546.4657
2020-06-05 14:05:00,140.15,140.16,139.89,139.95,23858.39014471953,97.4797,97.4866,97.2988,97.3406,23858.3901
2020-06-05 14:10:00,139.98,140.05,139.91,140.05,21207.98947494319,97.3614,97.4101,97.3127,97.4101,21207.9895
2020-06-05 14:15:00,140.02,140.19,140.0,140.16,21959.09580193757,97.3892,97.5075,97.3753,97.4866,21959.0958
2020-06-05 14:20:00,140.16,140.17,140.05,140.07,30348.04449228561,97.4866,97.4936,97.4101,97.424,30348.0445
2020-06-05 14:25:00,140.11,140.16,139.98,140.11,21876.56978830284,97.4518,97.4866,97.3614,97.4518,21876.5698
2020-06-05 14:30:00,140.15,140.21,139.94,139.95,28555.196746800622,97.4797,97.5214,97.3336,97.3406,28555.1967
2020-06-05 14:35:00,139.93,140.03,139.71,140.02,46463.34170553762,97.3267,97.3962,97.1736,97.3892,46463.3417
2020-06-05 14:40:00,140.03,140.15,139.9,140.11,24443.24841526133,97.3962,97.4797,97.3058,97.4518,24443.2484
2020-06-05 14:45:00,140.1,140.21,139.88,139.88,32877.646214567634,97.4449,97.5214,97.2919,97.2919,32877.6462
2020-06-05 14:50:00,139.9,139.98,139.7,139.81,29592.154048558787,97.3058,97.3614,97.1667,97.2432,29592.154
2020-06-05 14:55:00,139.85,139.85,139.51,139.68,31548.85779213013,97.271,97.271,97.0345,97.1528,31548.8578
2020-06-05 15:00:00,139.65,139.75,139.55,139.69,27969.142447075712,97.1319,97.2015,97.0623,97.1597,27969.1424
2020-06-05 15:05:00,139.71,139.76,139.52,139.66,40843.20057409401,97.1736,97.2084,97.0415,97.1389,40843.2006
2020-06-05 15:10:00,139.66,139.72,139.56,139.65,35251.76414304509,97.1389,97.1806,97.0693,97.1319,35251.7641
2020-06-05 15:15:00,139.65,139.77,139.59,139.76,26224.135868915204,97.1319,97.2154,97.0902,97.2084,26224.1359
2020-06-05 15:20:00,139.76,139.87,139.58,139.84,28892.476976438225,97.2084,97.2849,97.0832,97.2641,28892.477
2020-06-05 15:25:00,139.8,140.14,139.8,140.13,26835.30678148547,97.2362,97.4727,97.2362,97.4658,26835.3068
2020-06-05 15:30:00,140.16,140.24,139.97,139.97,33991.14938404497,97.4866,97.5423,97.3545,97.3545,33991.1494
2020-06-05 15:35:00,139.96,140.07,139.83,139.95,39929.43427819639,97.3475,97.424,97.2571,97.3406,39929.4343
2020-06-05 15:40:00,139.9,140.1,139.82,140.01,43212.53438583902,97.3058,97.4449,97.2501,97.3823,43212.5344
2020-06-05 15:45:00,140.0,140.01,139.6,139.78,52438.70350436551,97.3753,97.3823,97.0971,97.2223,52438.7035
2020-06-05 15:50:00,139.81,140.12,139.69,139.85,107280.22963760316,97.2432,97.4588,97.1597,97.271,107280.2296
2020-06-05 15:55:00,139.86,140.14,139.7,139.86,258500.17940437747,97.278,97.4727,97.1667,97.278,258500.1794
2020-06-08 09:30:00,139.79,141.41,139.63,141.24,139339.79189092215,97.2293,98.356,97.118,98.2378,139339.7919
2020-06-08 09:35:00,141.28,141.67,140.82,140.83,32540.365984930035,98.2656,98.5369,97.9457,97.9526,32540.366
2020-06-08 09:40:00,140.91,141.6,140.8,141.6,41242.67432125344,98.0083,98.4882,97.9318,98.4882,41242.6743
2020-06-08 09:45:00,141.61,141.75,140.92,140.96,53318.98098313599,98.4952,98.5925,98.0152,98.0431,53318.981
2020-06-08 09:50:00,141.01,141.11,140.81,140.85,39319.45939480924,98.0778,98.1474,97.9387,97.9665,39319.4594
2020-06-08 09:55:00,140.82,141.3,140.7,141.3,34909.69979667504,97.9457,98.2795,97.8622,98.2795,34909.6998
2020-06-08 10:00:00,141.32,141.33,140.76,140.76,38432.00574094008,98.2934,98.3004,97.9039,97.9039,38432.0057
2020-06-08 10:05:00,140.75,140.76,140.37,140.51,42774.78770482,97.897,97.9039,97.6327,97.7301,42774.7877
2020-06-08 10:10:00,140.49,140.51,140.26,140.47,29532.352589403185,97.7162,97.7301,97.5562,97.7022,29532.3526
2020-06-08 10:15:00,140.46,140.46,140.11,140.28,36587.72874058128,97.6953,97.6953,97.4518,97.5701,36587.7287
2020-06-08 10:20:00,140.26,140.26,139.83,139.84,32249.7308934338,97.5562,97.5562,97.2571,97.2641,32249.7309
2020-06-08 10:25:00,139.81,139.82,139.27,139.37,45075.94785312762,97.2432,97.2501,96.8676,96.9371,45075.9479
2020-06-08 10:30:00,139.44,139.45,139.0,139.0,41386.19782322689,96.9858,96.9928,96.6798,96.6798,41386.1978
2020-06-08 10:35:00,139.0,139.24,138.88,138.97,32020.093290276283,96.6798,96.8467,96.5963,96.6589,32020.0933
2020-06-08 10:40:00,138.96,139.68,138.96,139.66,24767.372323884705,96.652,97.1528,96.652,97.1389,24767.3723
2020-06-08 10:45:00,139.66,140.1,139.61,139.96,27795.71821552446,97.1389,97.4449,97.1041,97.3475,27795.7182
2020-06-08 10:50:00,139.97,140.06,139.84,140.04,26844.875014950365,97.3545,97.4171,97.2641,97.4032,26844.875
2020-06-08 10:55:00,140.0,140.3,139.88,140.3,25053.22329864849,97.3753,97.584,97.2919,97.584,25053.2233
2020-06-08 11:00:00,140.32,140.46,140.25,140.36,16466.92979308695,97.5979,97.6953,97.5492,97.6257,16466.9298
2020-06-08 11:05:00,140.36,140.42,140.28,140.35,16929.793086951322,97.6257,97.6675,97.5701,97.6188,16929.7931
2020-06-08 11:10:00,140.36,140.66,140.31,140.31,29239.325439540728,97.6257,97.8344,97.591,97.591,29239.3254
2020-06-08 11:15:00,140.3,140.4,140.16,140.31,17026.6714507834,97.584,97.6536,97.4866,97.591,17026.6715
2020-06-08 11:20:00,140.24,140.26,139.95,140.06,17355.579476139217,97.5423,97.5562,97.3406,97.4171,17355.5795
2020-06-08 11:25:00,140.08,140.12,139.75,139.76,17348.403301040547,97.431,97.4588,97.2015,97.2084,17348.4033
2020-06-08 11:30:00,139.7,139.84,139.51,139.59,15252.960172228204,97.1667,97.2641,97.0345,97.0902,15252.9602
2020-06-08 11:35:00,139.59,139.6,139.38,139.45,12575.050831240284,97.0902,97.0971,96.9441,96.9928,12575.0508
2020-06-08 11:40:00,139.45,139.5,139.23,139.24,14724.315273292668,96.9928,97.0276,96.8398,96.8467,14724.3153
2020-06-08 11:45:00,139.27,139.58,139.24,139.56,17617.509867240762,96.8676,97.0832,96.8467,97.0693,17617.5099
2020-06-08 11:50:00,139.56,139.79,139.55,139.68,28223.89666307858,97.0693,97.2293,97.0623,97.1528,28223.8967
2020-06-08 11:55:00,139.7,139.76,139.44,139.44,23055.85456285133,97.1667,97.2084,96.9858,96.9858,23055.8546
2020-06-08 12:00:00,139.42,139.47,139.29,139.36,15384.523382370531,96.9719,97.0067,96.8815,96.9302,15384.5234
2020-06-08 12:05:00,139.3,139.31,139.09,139.17,25122.59299126899,96.8885,96.8954,96.7424,96.798,25122.593
2020-06-08 12:10:00,139.18,139.31,138.97,138.97,18074.393015189573,96.805,96.8954,96.6589,96.6589,18074.393
2020-06-08 12:15:00,138.93,139.08,138.93,139.03,20966.39157995455,96.6311,96.7354,96.6311,96.7007,20966.3916
2020-06-08 12:20:00,139.01,139.14,138.98,139.04,11863.413467288605,96.6868,96.7772,96.6659,96.7076,11863.4135
2020-06-08 12:25:00,139.04,139.04,138.9,138.98,12502.093051070447,96.7076,96.7076,96.6102,96.6659,12502.0931
2020-06-08 12:30:00,138.96,139.07,138.92,139.01,12534.385839014472,96.652,96.7285,96.6242,96.6868,12534.3858
2020-06-08 12:35:00,139.01,139.02,138.86,138.93,14221.9830163856,96.6868,96.6937,96.5824,96.6311,14221.983
2020-06-08 12:40:00,138.88,138.94,138.73,138.85,21034.56524339194,96.5963,96.6381,96.492,96.5755,21034.5652
2020-06-08 12:45:00,138.83,138.85,138.66,138.73,11426.862815452698,96.5616,96.5755,96.4433,96.492,11426.8628
2020-06-08 12:50:00,138.73,138.75,138.62,138.62,8775.266116493243,96.492,96.5059,96.4155,96.4155,8775.2661
2020-06-08 12:55:00,138.58,138.69,138.48,138.5,18062.43272335845,96.3877,96.4642,96.3181,96.332,18062.4327
2020-06-08 13:00:00,138.55,138.57,138.42,138.51,18435.59382848941,96.3668,96.3807,96.2764,96.339,18435.5938
2020-06-08 13:05:00,138.52,138.65,138.45,138.47,33558.186819758404,96.3459,96.4364,96.2973,96.3112,33558.1868
2020-06-08 13:10:00,138.56,138.63,138.47,138.47,48150.93888290875,96.3738,96.4225,96.3112,96.3112,48150.9389
2020-06-08 13:15:00,138.48,138.55,138.38,138.42,26686.99916277957,96.3181,96.3668,96.2486,96.2764,26686.9992
2020-06-08 13:20:00,138.43,138.56,138.41,138.41,18391.34074871427,96.2833,96.3738,96.2694,96.2694,18391.3407
2020-06-08 13:25:00,138.42,138.48,138.3,138.36,14764.98026551848,96.2764,96.3181,96.1929,96.2347,14764.9803
2020-06-08 13:30:00,138.36,138.49,138.18,138.49,20969.97966750389,96.2347,96.3251,96.1095,96.3251,20969.9797
2020-06-08 13:35:00,138.54,139.04,138.47,138.93,23076.18705896424,96.3599,96.7076,96.3112,96.6311,23076.1871
2020-06-08 13:40:00,138.86,138.91,138.61,138.68,30992.70422198302,96.5824,96.6172,96.4085,96.4572,30992.7042
2020-06-08 13:45:00,138.65,138.72,138.55,138.58,12541.562014113146,96.4364,96.485,96.3668,96.3877,12541.562
2020-06-08 13:50:00,138.57,138.78,138.53,138.78,16325.798349479728,96.3807,96.5268,96.3529,96.5268,16325.7983
2020-06-08 13:55:00,138.77,138.87,138.64,138.7,15262.5284056931,96.5198,96.5894,96.4294,96.4711,15262.5284
2020-06-08 14:00:00,138.64,138.87,138.54,138.85,20620.739146035165,96.4294,96.5894,96.3599,96.5755,20620.7391
2020-06-08 14:05:00,138.86,138.93,138.62,138.69,11953.115656022008,96.5824,96.6311,96.4155,96.4642,11953.1157
2020-06-08 14:10:00,138.66,138.68,138.44,138.51,17941.63377586413,96.4433,96.4572,96.2903,96.339,17941.6338
2020-06-08 14:15:00,138.56,138.63,138.52,138.55,14448.032531993782,96.3738,96.4225,96.3459,96.3668,14448.0325
2020-06-08 14:20:00,138.56,138.59,138.39,138.46,29862.45664394212,96.3738,96.3946,96.2555,96.3042,29862.4566
2020-06-08 14:25:00,138.43,138.72,138.43,138.69,20063.38954670494,96.2833,96.485,96.2833,96.4642,20063.3895
2020-06-08 14:30:00,138.68,138.74,138.6,138.69,12595.383327353187,96.4572,96.499,96.4016,96.4642,12595.3833
2020-06-08 14:35:00,138.72,138.96,138.71,138.95,24680.06219351752,96.485,96.652,96.4781,96.645,24680.0622
2020-06-08 14:40:00,138.93,138.96,138.85,138.93,14208.826695371368,96.6311,96.652,96.5755,96.6311,14208.8267
2020-06-08 14:45:00,138.92,138.95,138.8,138.9,15231.431646932186,96.6242,96.645,96.5407,96.6102,15231.4316
2020-06-08 14:50:00,138.93,139.02,138.81,139.01,22394.450424590363,96.6311,96.6937,96.5476,96.6868,22394.4504
2020-06-08 14:55:00,138.98,138.99,138.83,138.91,21168.520511900493,96.6659,96.6728,96.5616,96.6172,21168.5205
2020-06-08 15:00:00,138.89,138.91,138.63,138.66,22552.32627676116,96.6033,96.6172,96.4225,96.4433,22552.3263
2020-06-08 15:05:00,138.66,138.9,138.63,138.88,19528.76450185385,96.4433,96.6102,96.4225,96.5963,19528.7645
2020-06-08 15:10:00,138.86,138.93,138.78,138.87,17395.048439181915,96.5824,96.6311,96.5268,96.5894,17395.0484
2020-06-08 15:15:00,138.88,138.88,138.57,138.62,31491.44839134075,96.5963,96.5963,96.3807,96.4155,31491.4484
2020-06-08 15:20:00,138.65,138.9,138.65,138.79,29616.07463222103,96.4364,96.6102,96.4364,96.5337,29616.0746
2020-06-08 15:25:00,138.81,138.89,138.7,138.84,25720.60758282502,96.5476,96.6033,96.4711,96.5685,25720.6076
2020-06-08 15:30:00,138.85,139.11,138.85,139.06,37226.40832436312,96.5755,96.7563,96.5755,96.7215,37226.4083
2020-06-08 15:35:00,139.06,139.4,139.06,139.38,33960.05262528406,96.7215,96.958,96.7215,96.9441,33960.0526
2020-06-08 15:40:00,139.38,139.49,139.33,139.39,40136.34732687478,96.9441,97.0206,96.9093,96.9511,40136.3473
2020-06-08 15:45:00,139.37,139.39,139.15,139.29,49901.92560698481,96.9371,96.9511,96.7841,96.8815,49901.9256
2020-06-08 15:50:00,139.33,139.52,139.14,139.22,108385.36060279873,96.9093,97.0415,96.7772,96.8328,108385.3606
2020-06-08 15:55:00,139.19,139.58,139.1,139.51,189229.75720607585,96.812,97.0832,96.7494,97.0345,189229.7572
2020-06-09 09:30:00,138.36,138.6,137.38,138.48,134855.878483435,96.2347,96.4016,95.553,96.3181,134855.8785
2020-06-09 09:35:00,138.54,138.94,137.81,138.18,43674.20165052028,96.3599,96.6381,95.8521,96.1095,43674.2017
2020-06-09 09:40:00,138.24,138.6,138.24,138.27,30263.126420284658,96.1512,96.4016,96.1512,96.1721,30263.1264
2020-06-09 09:45:00,138.33,138.72,138.18,138.62,47588.80516684608,96.2138,96.485,96.1095,96.4155,47588.8052
2020-06-09 09:50:00,138.63,138.63,138.01,138.07,30525.0568113862,96.4225,96.4225,95.9912,96.033,30525.0568
2020-06-09 09:55:00,138.06,138.07,137.35,137.39,54474.34517402225,96.026,96.033,95.5322,95.56,54474.3452
2020-06-09 10:00:00,137.38,137.91,137.19,137.84,56495.63449348165,95.553,95.9217,95.4209,95.873,56495.6345
2020-06-09 10:05:00,137.84,138.05,137.66,138.04,39172.34780528645,95.873,96.019,95.7478,96.0121,39172.3478
2020-06-09 10:10:00,138.02,138.42,137.91,138.42,19175.935892835787,95.9982,96.2764,95.9217,96.2764,19175.9359
2020-06-09 10:15:00,138.45,138.45,138.28,138.42,23994.737471594308,96.2973,96.2973,96.179,96.2764,23994.7375
2020-06-09 10:20:00,138.42,138.68,138.38,138.47,21332.376509986843,96.2764,96.4572,96.2486,96.3112,21332.3765
2020-06-09 10:25:00,138.46,138.59,138.37,138.49,18310.01076426265,96.3042,96.3946,96.2416,96.3251,18310.0108
2020-06-09 10:30:00,138.49,138.64,138.46,138.53,30078.9379260854,96.3251,96.4294,96.3042,96.3529,30078.9379
2020-06-09 10:35:00,138.53,138.76,138.49,138.68,15806.721684009091,96.3529,96.5129,96.3251,96.4572,15806.7217
2020-06-09 10:40:00,138.68,138.8,138.49,138.73,21734.2423155125,96.4572,96.5407,96.3251,96.492,21734.2423
2020-06-09 10:45:00,138.71,139.1,138.63,139.09,18802.77478770482,96.4781,96.7494,96.4225,96.7424,18802.7748
2020-06-09 10:50:00,139.13,139.19,138.93,139.02,21605.0711637364,96.7702,96.812,96.6311,96.6937,21605.0712
2020-06-09 10:55:00,139.06,139.19,138.95,138.99,33737.591197225214,96.7215,96.812,96.645,96.6728,33737.5912
2020-06-09 11:00:00,139.0,139.14,138.88,139.04,71377.8256189451,96.6798,96.7772,96.5963,96.7076,71377.8256
2020-06-09 11:05:00,139.04,139.04,138.68,138.68,12870.470039468964,96.7076,96.7076,96.4572,96.4572,12870.47
2020-06-09 11:10:00,138.72,138.83,138.63,138.82,12897.978710680542,96.485,96.5616,96.4225,96.5546,12897.9787
2020-06-09 11:15:00,138.85,138.85,138.68,138.83,14193.27831599091,96.5755,96.5755,96.4572,96.5616,14193.2783
2020-06-09 11:20:00,138.83,138.93,138.74,138.74,17042.219830163856,96.5616,96.6311,96.499,96.499,17042.2198
2020-06-09 11:25:00,138.78,138.86,138.61,138.78,10831.240282262888,96.5268,96.5824,96.4085,96.5268,10831.2403
2020-06-09 11:30:00,138.79,138.99,138.74,138.95,18964.23872742495,96.5337,96.6728,96.499,96.645,18964.2387
2020-06-09 11:35:00,138.96,139.03,138.72,138.72,14230.355220667385,96.652,96.7007,96.485,96.485,14230.3552
2020-06-09 11:40:00,138.69,138.94,138.66,138.89,7472.790336084201,96.4642,96.6381,96.4433,96.6033,7472.7903
2020-06-09 11:45:00,138.92,138.98,138.67,138.68,17582.82502093051,96.6242,96.6659,96.4503,96.4572,17582.825
2020-06-09 11:50:00,138.7,138.83,138.65,138.69,14564.047362755651,96.4711,96.5616,96.4364,96.4642,14564.0474
2020-06-09 11:55:00,138.73,138.81,138.69,138.78,8281.306063867958,96.492,96.5476,96.4642,96.5268,8281.3061
2020-06-09 12:00:00,138.78,138.81,138.36,138.42,25388.111469919862,96.5268,96.5476,96.2347,96.2764,25388.1115
2020-06-09 12:05:00,138.41,138.56,138.41,138.54,11722.28202368138,96.2694,96.3738,96.2694,96.3599,11722.282
2020-06-09 12:10:00,138.57,138.71,138.55,138.63,13071.40294223179,96.3807,96.4781,96.3668,96.4225,13071.4029
2020-06-09 12:15:00,138.67,138.78,138.64,138.64,13966.032771199618,96.4503,96.5268,96.4294,96.4294,13966.0328
2020-06-09 12:20:00,138.65,138.69,138.59,138.6,4898.93553402703,96.4364,96.4642,96.3946,96.4016,4898.9355
2020-06-09 12:25:00,138.61,138.65,138.52,138.63,7607.941633775865,96.4085,96.4364,96.3459,96.4225,7607.9416
2020-06-09 12:30:00,138.66,138.79,138.65,138.65,11861.02140892238,96.4433,96.5337,96.4364,96.4364,11861.0214
2020-06-09 12:35:00,138.66,138.67,138.53,138.63,9004.90371965076,96.4433,96.4503,96.3529,96.4225,9004.9037
2020-06-09 12:40:00,138.56,138.69,138.55,138.56,9089.821791651715,96.3738,96.4642,96.3668,96.3738,9089.8218
2020-06-09 12:45:00,138.62,138.64,138.5,138.51,8362.636048319579,96.4155,96.4294,96.332,96.339,8362.636
2020-06-09 12:50:00,138.47,138.53,138.42,138.44,8931.945939480924,96.3112,96.3529,96.2764,96.2903,8931.9459
2020-06-09 12:55:00,138.44,138.69,138.44,138.69,7256.309053940917,96.2903,96.4642,96.2903,96.4642,7256.3091
2020-06-09 13:00:00,138.69,138.79,138.65,138.68,8160.50711637364,96.4642,96.5337,96.4364,96.4572,8160.5071
2020-06-09 13:05:00,138.69,138.7,138.58,138.58,9570.625523262768,96.4642,96.4711,96.3877,96.3877,9570.6255
2020-06-09 13:10:00,138.6,138.71,138.6,138.63,7723.956464537735,96.4016,96.4781,96.4016,96.4225,7723.9565
2020-06-09 13:15:00,138.63,138.63,138.43,138.5,15030.49874416936,96.4225,96.4225,96.2833,96.332,15030.4987
2020-06-09 13:20:00,138.47,138.59,138.39,138.56,9373.280708049277,96.3112,96.3946,96.2555,96.3738,9373.2807
2020-06-09 13:25:00,138.55,138.76,138.55,138.72,17965.554359526373,96.3668,96.5129,96.3668,96.485,17965.5544
2020-06-09 13:30:00,138.66,138.73,138.63,138.7,6740.820476019615,96.4433,96.492,96.4225,96.4711,6740.8205
2020-06-09 13:35:00,138.7,138.76,138.62,138.71,11694.7733524698,96.4711,96.5129,96.4155,96.4781,11694.7734
2020-06-09 13:40:00,138.73,138.87,138.73,138.87,10725.989714149026,96.492,96.5894,96.492,96.5894,10725.9897
2020-06-09 13:45:00,138.88,138.99,138.78,138.78,22295.18000239206,96.5963,96.6728,96.5268,96.5268,22295.18
2020-06-09 13:50:00,138.79,138.83,138.66,138.72,9577.80169836144,96.5337,96.5616,96.4433,96.485,9577.8017
2020-06-09 13:55:00,138.74,138.74,138.56,138.56,14537.734720727189,96.499,96.499,96.3738,96.3738,14537.7347
2020-06-09 14:00:00,138.57,138.63,138.37,138.56,40084.91807200096,96.3807,96.4225,96.2416,96.3738,40084.9181
2020-06-09 14:05:00,138.54,138.57,138.37,138.4,14909.69979667504,96.3599,96.3807,96.2416,96.2625,14909.6998
2020-06-09 14:10:00,138.42,138.68,138.38,138.68,13037.914125104651,96.2764,96.4572,96.2486,96.4572,13037.9141
2020-06-09 14:15:00,138.7,138.72,138.54,138.55,8550.412630068175,96.4711,96.485,96.3599,96.3668,8550.4126
2020-06-09 14:20:00,138.56,138.69,138.5,138.68,12533.18980983136,96.3738,96.4642,96.332,96.4572,12533.1898
2020-06-09 14:25:00,138.66,138.84,138.66,138.82,12887.214448032531,96.4433,96.5685,96.4433,96.5546,12887.2144
2020-06-09 14:30:00,138.81,139.23,138.8,139.17,23315.39289558665,96.5476,96.8398,96.5407,96.798,23315.3929
2020-06-09 14:35:00,139.15,139.28,139.04,139.28,16380.815691902882,96.7841,96.8746,96.7076,96.8746,16380.8157
2020-06-09 14:40:00,139.26,139.42,139.21,139.36,22521.22951800024,96.8606,96.9719,96.8259,96.9302,22521.2295
2020-06-09 14:45:00,139.38,139.5,139.27,139.5,23207.750269106567,96.9441,97.0276,96.8676,97.0276,23207.7503
2020-06-09 14:50:00,139.49,139.52,139.37,139.5,17233.584499461787,97.0206,97.0415,96.9371,97.0276,17233.5845
2020-06-09 14:55:00,139.52,139.95,139.5,139.87,42632.46023202966,97.0415,97.3406,97.0276,97.2849,42632.4602
2020-06-09 15:00:00,139.89,139.92,139.75,139.79,36434.637005142926,97.2988,97.3197,97.2015,97.2293,36434.637
2020-06-09 15:05:00,139.76,139.96,139.74,139.95,27849.539528764504,97.2084,97.3475,97.1945,97.3406,27849.5395
2020-06-09 15:10:00,139.96,140.07,139.84,140.07,26953.713670613564,97.3475,97.424,97.2641,97.424,26953.7137
2020-06-09 15:15:00,140.06,140.22,140.02,140.18,26334.17055376152,97.4171,97.5284,97.3892,97.5005,26334.1706
2020-06-09 15:20:00,140.2,140.39,140.12,140.16,40266.714507834,97.5144,97.6466,97.4588,97.4866,40266.7145
2020-06-09 15:25:00,140.15,140.32,140.14,140.32,35072.35976557828,97.4797,97.5979,97.4727,97.5979,35072.3598
2020-06-09 15:30:00,140.32,140.43,140.06,140.06,55901.20798947495,97.5979,97.6744,97.4171,97.4171,55901.208
2020-06-09 15:35:00,140.06,140.16,139.92,140.11,63499.58138978591,97.4171,97.4866,97.3197,97.4518,63499.5814
2020-06-09 15:40:00,140.1,140.25,140.0,140.02,55134.55328310011,97.4449,97.5492,97.3753,97.3892,55134.5533
2020-06-09 15:45:00,140.0,140.06,139.77,140.06,72268.8673603636,97.3753,97.4171,97.2154,97.4171,72268.8674
2020-06-09 15:50:00,140.06,140.06,139.55,139.7,117783.75792369334,97.4171,97.4171,97.0623,97.1667,117783.7579
2020-06-09 15:55:00,139.7,139.74,139.34,139.38,224481.5213491209,97.1667,97.1945,96.9163,96.9441,224481.5213
2020-06-10 09:30:00,139.55,139.91,138.99,139.52,96118.88530080134,97.0623,97.3127,96.6728,97.0415,96118.8853
2020-06-10 09:35:00,139.54,139.78,139.44,139.48,60242.79392417176,97.0554,97.2223,96.9858,97.0137,60242.7939
2020-06-10 09:40:00,139.47,139.47,138.71,138.73,39191.48427221624,97.0067,97.0067,96.4781,96.492,39191.4843
2020-06-10 09:45:00,138.76,139.36,138.73,139.28,28418.84941992585,96.5129,96.9302,96.492,96.8746,28418.8494
2020-06-10 09:50:00,139.26,139.38,138.75,138.78,24044.97069728501,96.8606,96.9441,96.5059,96.5268,24044.9707
2020-06-10 09:55:00,138.8,138.85,138.54,138.81,28527.688075589045,96.5407,96.5755,96.3599,96.5476,28527.6881
2020-06-10 10:00:00,138.81,139.03,138.78,138.8,20058.605429972493,96.5476,96.7007,96.5268,96.5407,20058.6054
2020-06-10 10:05:00,138.86,139.01,138.65,138.98,20598.014591556035,96.5824,96.6868,96.4364,96.6659,20598.0146
2020-06-10 10:10:00,138.98,139.08,138.64,138.73,30040.66499222581,96.6659,96.7354,96.4294,96.492,30040.665
2020-06-10 10:15:00,138.73,138.78,138.01,138.07,31489.056332974527,96.492,96.5268,95.9912,96.033,31489.0563
2020-06-10 10:20:00,138.01,138.34,137.96,138.16,34705.17880636288,95.9912,96.2207,95.9564,96.0955,34705.1788
2020-06-10 10:25:00,138.12,138.39,138.12,138.34,55499.342183949295,96.0677,96.2555,96.0677,96.2207,55499.3422
2020-06-10 10:30:00,138.32,138.43,138.12,138.32,45644.061715105854,96.2068,96.2833,96.0677,96.2068,45644.0617
2020-06-10 10:35:00,138.31,138.92,138.15,138.92,27941.63377586413,96.1999,96.6242,96.0886,96.6242,27941.6338
2020-06-10 10:40:00,138.96,138.96,138.63,138.63,21188.8530080134,96.652,96.652,96.4225,96.4225,21188.853
2020-06-10 10:45:00,138.63,138.88,138.63,138.82,22639.63640712833,96.4225,96.5963,96.4225,96.5546,22639.6364
2020-06-10 10:50:00,138.88,138.9,138.51,138.53,21600.28704700395,96.5963,96.6102,96.339,96.3529,21600.287
2020-06-10 10:55:00,138.55,138.67,138.45,138.55,30995.096280349244,96.3668,96.4503,96.2973,96.3668,30995.0963
2020-06-10 11:00:00,138.53,138.54,138.18,138.27,54281.78447554121,96.3529,96.3599,96.1095,96.1721,54281.7845
2020-06-10 11:05:00,138.27,138.78,138.27,138.6,17224.016265996892,96.1721,96.5268,96.1721,96.4016,17224.0163
2020-06-10 11:10:00,138.59,138.63,138.29,138.49,14730.295419208229,96.3946,96.4225,96.186,96.3251,14730.2954
2020-06-10 11:15:00,138.48,138.63,138.23,138.51,13622.772395646454,96.3181,96.4225,96.1442,96.339,13622.7724
2020-06-10 11:20:00,138.53,138.55,138.13,138.13,9284.774548498985,96.3529,96.3668,96.0747,96.0747,9284.7745
2020-06-10 11:25:00,138.13,138.28,137.85,137.85,25029.302714986246,96.0747,96.179,95.8799,95.8799,25029.3027
2020-06-10 11:30:00,137.87,137.94,137.54,137.7,29447.434517402227,95.8938,95.9425,95.6643,95.7756,29447.4345
2020-06-10 11:35:00,137.64,137.9,137.46,137.86,18179.64358330344,95.7339,95.9147,95.6087,95.8869,18179.6436
2020-06-10 11:40:00,137.89,138.28,137.89,138.12,13698.122234182514,95.9078,96.179,95.9078,96.0677,13698.1222
2020-06-10 11:45:00,138.13,138.16,137.81,138.07,8671.211577562493,96.0747,96.0955,95.8521,96.033,8671.2116
2020-06-10 11:50:00,138.07,138.14,138.02,138.07,7764.621456763545,96.033,96.0816,95.9982,96.033,7764.6215
2020-06-10 11:55:00,138.05,138.17,137.82,138.13,14836.742016505204,96.019,96.1025,95.8591,96.0747,14836.742
2020-06-10 12:00:00,138.11,138.24,138.01,138.23,8199.976079416338,96.0608,96.1512,95.9912,96.1442,8199.9761
2020-06-10 12:05:00,138.19,138.22,138.08,138.12,8044.492285611769,96.1164,96.1373,96.0399,96.0677,8044.4923
2020-06-10 12:10:00,138.18,138.31,138.13,138.16,20582.46621217558,96.1095,96.1999,96.0747,96.0955,20582.4662
2020-06-10 12:15:00,138.15,138.29,138.07,138.28,11126.65949049157,96.0886,96.186,96.033,96.179,11126.6595
2020-06-10 12:20:00,138.31,138.43,138.27,138.42,5701.471115895228,96.1999,96.2833,96.1721,96.2764,5701.4711
2020-06-10 12:25:00,138.4,138.42,138.28,138.3,7020.691304867839,96.2625,96.2764,96.179,96.1929,7020.6913
2020-06-10 12:30:00,138.27,138.31,138.19,138.19,8734.601124267432,96.1721,96.1999,96.1164,96.1164,8734.6011
2020-06-10 12:35:00,138.17,138.29,138.13,138.25,4876.210979547901,96.1025,96.186,96.0747,96.1581,4876.211
2020-06-10 12:40:00,138.21,138.37,138.19,138.32,5130.965195550772,96.1303,96.2416,96.1164,96.2068,5130.9652
2020-06-10 12:45:00,138.33,138.33,138.22,138.22,4187.29817007535,96.2138,96.2138,96.1373,96.1373,4187.2982
2020-06-10 12:50:00,138.23,138.27,138.13,138.14,7314.914483913408,96.1442,96.1721,96.0747,96.0816,7314.9145
2020-06-10 12:55:00,138.18,138.34,138.13,138.13,8977.395048439183,96.1095,96.2207,96.0747,96.0747,8977.395
2020-06-10 13:00:00,138.13,138.15,137.77,137.86,19643.58330343261,96.0747,96.0886,95.8243,95.8869,19643.5833
2020-06-10 13:05:00,137.82,138.14,137.81,138.14,11174.500657816052,95.8591,96.0816,95.8521,96.0816,11174.5007
2020-06-10 13:10:00,138.17,138.28,138.13,138.18,13711.278555196748,96.1025,96.179,96.0747,96.1095,13711.2786
2020-06-10 13:15:00,138.16,138.2,138.04,138.17,11328.788422437508,96.0955,96.1234,96.0121,96.1025,11328.7884
2020-06-10 13:20:00,138.16,138.16,137.96,137.99,9735.677550532231,96.0955,96.0955,95.9564,95.9773,9735.6776
2020-06-10 13:25:00,137.99,137.99,137.8,137.8,15632.10142327473,95.9773,95.9773,95.8452,95.8452,15632.1014
2020-06-10 13:30:00,137.79,138.04,137.78,138.04,21541.681617031456,95.8382,96.0121,95.8312,96.0121,21541.6816
2020-06-10 13:35:00,138.07,138.13,137.99,138.08,7429.733285492166,96.033,96.0747,95.9773,96.0399,7429.7333
2020-06-10 13:40:00,138.07,138.17,138.04,138.14,8049.276402344218,96.033,96.1025,96.0121,96.0816,8049.2764
2020-06-10 13:45:00,138.13,138.22,138.1,138.17,9033.60842004545,96.0747,96.1373,96.0538,96.1025,9033.6084
2020-06-10 13:50:00,138.14,138.19,138.07,138.16,14354.74225571104,96.0816,96.1164,96.033,96.0955,14354.7423
2020-06-10 13:55:00,138.17,138.44,138.03,138.25,12255.71103934936,96.1025,96.2903,96.0051,96.1581,12255.711
2020-06-10 14:00:00,138.29,138.93,137.75,138.72,39580.19375672767,96.186,96.6311,95.8104,96.485,39580.1938
2020-06-10 14:05:00,138.86,138.93,138.45,138.5,9223.777060160268,96.5824,96.6311,96.2973,96.332,9223.7771
2020-06-10 14:10:00,138.56,138.82,138.55,138.8,7302.954192082288,96.3738,96.5546,96.3668,96.5407,7302.9542
2020-06-10 14:15:00,138.82,139.04,138.73,138.96,13905.035282860905,96.5546,96.7076,96.492,96.652,13905.0353
2020-06-10 14:20:00,138.96,139.0,138.63,138.67,17537.375911972253,96.652,96.6798,96.4225,96.4503,17537.3759
2020-06-10 14:25:00,138.66,139.03,138.63,139.0,13713.670613562972,96.4433,96.7007,96.4225,96.6798,13713.6706
2020-06-10 14:30:00,138.98,138.98,138.49,138.49,14922.856117689273,96.6659,96.6659,96.3251,96.3251,14922.8561
2020-06-10 14:35:00,138.5,138.63,138.22,138.24,11576.366463341708,96.332,96.4225,96.1373,96.1512,11576.3665
2020-06-10 14:40:00,138.25,138.39,137.72,138.39,23192.20188972611,96.1581,96.2555,95.7895,96.2555,23192.2019
2020-06-10 14:45:00,138.37,138.54,137.98,137.99,22271.25941872982,96.2416,96.3599,95.9704,95.9773,22271.2594
2020-06-10 14:50:00,137.97,138.12,137.45,137.51,34149.02523621576,95.9634,96.0677,95.6017,95.6434,34149.0252
2020-06-10 14:55:00,137.47,137.79,137.37,137.74,15963.401506996772,95.6156,95.8382,95.5461,95.8034,15963.4015
2020-06-10 15:00:00,137.71,137.78,137.18,137.25,28204.76019614879,95.7826,95.8312,95.4139,95.4626,28204.7602
2020-06-10 15:05:00,137.28,137.91,137.28,137.75,25688.314794881,95.4835,95.9217,95.4835,95.8104,25688.3148
2020-06-10 15:10:00,137.74,137.97,137.67,137.91,16255.232627676116,95.8034,95.9634,95.7547,95.9217,16255.2326
2020-06-10 15:15:00,137.86,138.01,137.64,137.93,17163.018777658177,95.8869,95.9912,95.7339,95.9356,17163.0188
2020-06-10 15:20:00,137.91,137.91,137.48,137.54,21328.78842243751,95.9217,95.9217,95.6226,95.6643,21328.7884
2020-06-10 15:25:00,137.59,138.11,137.45,138.08,35658.414065303194,95.6991,96.0608,95.6017,96.0399,35658.4141
2020-06-10 15:30:00,138.11,138.12,137.84,137.91,22283.219710560938,96.0608,96.0677,95.873,95.9217,22283.2197
2020-06-10 15:35:00,137.92,137.94,137.63,137.82,27787.34601124268,95.9286,95.9425,95.7269,95.8591,27787.346
2020-06-10 15:40:00,137.79,137.85,137.59,137.76,32479.36849659132,95.8382,95.8799,95.6991,95.8173,32479.3685
2020-06-10 15:45:00,137.72,137.72,137.18,137.59,57804.09041980625,95.7895,95.7895,95.4139,95.6991,57804.0904
2020-06-10 15:50:00,137.62,137.92,137.53,137.61,68461.90647051789,95.72,95.9286,95.6574,95.713,68461.9065
2020-06-10 15:55:00,137.6,137.6,136.96,136.97,156747.9966511183,95.706,95.706,95.2609,95.2679,156747.9967
2020-06-11 09:30:00,133.83,133.99,132.83,133.12,200961.6074632221,93.0839,93.1952,92.3883,92.59,200961.6075
2020-06-11 09:35:00,133.13,133.32,132.15,132.36,79781.1266594905,92.597,92.7291,91.9154,92.0614,79781.1267
2020-06-11 09:40:00,132.38,132.4,131.51,131.71,78867.36036359287,92.0753,92.0892,91.4702,91.6093,78867.3604
2020-06-11 09:45:00,131.69,132.53,131.59,132.1,82304.74823585695,91.5954,92.1797,91.5259,91.8806,82304.7482
2020-06-11 09:50:00,132.0,132.96,131.89,132.9,47279.033608420046,91.811,92.4788,91.7345,92.437,47279.0336
2020-06-11 09:55:00,132.89,133.16,132.59,132.95,62400.43057050592,92.4301,92.6179,92.2214,92.4718,62400.4306
2020-06-11 10:00:00,132.86,133.19,132.14,132.15,36730.05621337161,92.4092,92.6387,91.9084,91.9154,36730.0562
2020-06-11 10:05:00,132.15,132.4,131.9,132.28,49820.59562253319,91.9154,92.0892,91.7415,92.0058,49820.5956
2020-06-11 10:10:00,132.2,132.71,132.13,132.39,42914.72311924411,91.9501,92.3049,91.9015,92.0823,42914.7231
2020-06-11 10:15:00,132.37,132.4,131.99,132.02,32718.57433321373,92.0684,92.0892,91.8041,91.8249,32718.5743
2020-06-11 10:20:00,132.05,132.3,131.98,132.04,51931.587130726,91.8458,92.0197,91.7971,91.8389,51931.5871
2020-06-11 10:25:00,132.01,132.01,131.73,131.84,30815.69190288243,91.818,91.818,91.6232,91.6997,30815.6919
2020-06-11 10:30:00,131.84,132.21,131.65,132.09,42674.32125343859,91.6997,91.9571,91.5676,91.8736,42674.3213
2020-06-11 10:35:00,132.06,132.33,131.85,132.17,30040.66499222581,91.8528,92.0406,91.7067,91.9293,30040.665
2020-06-11 10:40:00,132.15,132.35,131.99,132.13,26398.75612964957,91.9154,92.0545,91.8041,91.9015,26398.7561
2020-06-11 10:45:00,132.14,132.28,131.79,131.86,22669.53713670613,91.9084,92.0058,91.665,91.7137,22669.5371
2020-06-11 10:50:00,131.82,131.95,131.68,131.95,23549.81461547662,91.6858,91.7763,91.5885,91.7763,23549.8146
2020-06-11 10:55:00,131.93,131.94,131.58,131.83,24424.11194833154,91.7623,91.7693,91.5189,91.6928,24424.1119
2020-06-11 11:00:00,131.8,131.81,131.49,131.81,32357.373519913886,91.6719,91.6789,91.4563,91.6789,32357.3735
2020-06-11 11:05:00,131.81,132.1,131.5,131.51,36033.96722880039,91.6789,91.8806,91.4633,91.4702,36033.9672
2020-06-11 11:10:00,131.54,131.67,131.43,131.59,24500.657816050712,91.4911,91.5815,91.4146,91.5259,24500.6578
2020-06-11 11:15:00,131.7,131.83,131.53,131.74,24920.46405932305,91.6024,91.6928,91.4841,91.6302,24920.4641
2020-06-11 11:20:00,131.71,131.89,131.58,131.74,43298.648487023085,91.6093,91.7345,91.5189,91.6302,43298.6485
2020-06-11 11:25:00,131.72,131.87,131.65,131.65,31492.644420523862,91.6163,91.7206,91.5676,91.5676,31492.6444
2020-06-11 11:30:00,131.64,131.85,131.43,131.53,28650.879081449588,91.5606,91.7067,91.4146,91.4841,28650.8791
2020-06-11 11:35:00,131.54,131.61,131.28,131.35,31066.858031335967,91.4911,91.5398,91.3102,91.3589,31066.858
2020-06-11 11:40:00,131.38,131.65,131.2,131.57,24312.88123430212,91.3798,91.5676,91.2546,91.512,24312.8812
2020-06-11 11:45:00,131.56,131.56,131.08,131.31,33378.782442291595,91.505,91.505,91.1711,91.3311,33378.7824
2020-06-11 11:50:00,131.32,131.43,131.16,131.27,17209.663915799545,91.3381,91.4146,91.2268,91.3033,17209.6639
2020-06-11 11:55:00,131.24,131.28,131.1,131.28,28709.48451142208,91.2824,91.3102,91.185,91.3102,28709.4845
2020-06-11 12:00:00,131.26,131.26,130.87,130.93,24737.471594306902,91.2963,91.2963,91.0251,91.0668,24737.4716
2020-06-11 12:05:00,130.9,131.18,130.89,131.1,51816.76832914724,91.0459,91.2407,91.039,91.185,51816.7683
2020-06-11 12:10:00,131.13,131.13,130.85,130.98,26777.89738069609,91.2059,91.2059,91.0112,91.1016,26777.8974
2020-06-11 12:15:00,130.98,131.02,130.57,130.84,59679.46417892597,91.1016,91.1294,90.8164,91.0042,59679.4642
2020-06-11 12:20:00,130.92,131.05,130.71,130.77,23854.8020571702,91.0599,91.1503,90.9138,90.9555,23854.8021
2020-06-11 12:25:00,130.78,130.91,130.61,130.82,35786.38918789619,90.9625,91.0529,90.8442,90.9903,35786.3892
2020-06-11 12:30:00,130.78,131.39,130.76,131.03,77036.2396842483,90.9625,91.3868,90.9486,91.1364,77036.2397
2020-06-11 12:35:00,131.02,131.23,130.6,130.6,52244.94677670136,91.1294,91.2755,90.8373,90.8373,52244.9468
2020-06-11 12:40:00,130.62,130.67,130.32,130.32,26303.0737950006,90.8512,90.886,90.6425,90.6425,26303.0738
2020-06-11 12:45:00,130.37,130.62,130.12,130.16,42487.7407008731,90.6773,90.8512,90.5034,90.5312,42487.7407
2020-06-11 12:50:00,130.16,130.2,129.86,129.86,43790.21648128214,90.5312,90.5591,90.3226,90.3226,43790.2165
2020-06-11 12:55:00,129.87,130.16,129.72,130.07,38777.65817485947,90.3295,90.5312,90.2252,90.4686,38777.6582
2020-06-11 13:00:00,130.07,130.51,129.83,130.46,83760.31575170434,90.4686,90.7747,90.3017,90.7399,83760.3158
2020-06-11 13:05:00,130.41,130.46,130.05,130.16,61178.08874536539,90.7051,90.7399,90.4547,90.5312,61178.0887
2020-06-11 13:10:00,130.15,130.15,129.89,130.02,20178.2083482837,90.5243,90.5243,90.3434,90.4339,20178.2083
2020-06-11 13:15:00,130.0,130.54,129.91,130.5,48570.74512618108,90.42,90.7955,90.3574,90.7677,48570.7451
2020-06-11 13:20:00,130.52,130.64,130.14,130.15,37610.33369214209,90.7816,90.8651,90.5173,90.5243,37610.3337
2020-06-11 13:25:00,130.12,130.21,129.91,129.94,23192.20188972611,90.5034,90.566,90.3574,90.3782,23192.2019
2020-06-11 13:30:00,129.92,130.17,129.76,130.01,25895.227843559383,90.3643,90.5382,90.253,90.4269,25895.2278
2020-06-11 13:35:00,129.99,129.99,129.72,129.85,30001.19602918312,90.413,90.413,90.2252,90.3156,30001.196
2020-06-11 13:40:00,129.84,130.12,129.71,129.71,30209.305107044613,90.3087,90.5034,90.2183,90.2183,30209.3051
2020-06-11 13:45:00,129.74,129.75,129.48,129.63,40504.72431527329,90.2391,90.2461,90.0583,90.1626,40504.7243
2020-06-11 13:50:00,129.6,129.97,129.58,129.97,32570.26671450784,90.1417,90.3991,90.1278,90.3991,32570.2667
2020-06-11 13:55:00,129.96,130.11,129.76,129.86,29516.804210022725,90.3921,90.4965,90.253,90.3226,29516.8042
2020-06-11 14:00:00,129.84,129.84,129.3,129.46,28117.45006578161,90.3087,90.3087,89.9331,90.0444,28117.4501
2020-06-11 14:05:00,129.48,129.85,129.48,129.52,12382.49013275924,90.0583,90.3156,90.0583,90.0861,12382.4901
2020-06-11 14:10:00,129.55,129.61,129.31,129.48,14658.533668221506,90.107,90.1487,89.94,90.0583,14658.5337
2020-06-11 14:15:00,129.52,129.59,129.33,129.42,15809.113742375315,90.0861,90.1348,89.9539,90.0165,15809.1137
2020-06-11 14:20:00,129.39,129.75,129.36,129.74,16685.803133596462,89.9957,90.2461,89.9748,90.2391,16685.8031
2020-06-11 14:25:00,129.72,130.0,129.66,129.85,49813.41944743452,90.2252,90.42,90.1835,90.3156,49813.4194
2020-06-11 14:30:00,129.88,129.9,129.37,129.45,37652.19471355101,90.3365,90.3504,89.9818,90.0374,37652.1947
2020-06-11 14:35:00,129.47,129.55,129.12,129.29,22158.83267551728,90.0513,90.107,89.8079,89.9261,22158.8327
2020-06-11 14:40:00,129.28,129.39,129.08,129.24,17904.55687118766,89.9192,89.9957,89.7801,89.8913,17904.5569
2020-06-11 14:45:00,129.25,129.36,129.09,129.2,32785.55196746801,89.8983,89.9748,89.787,89.8635,32785.552
2020-06-11 14:50:00,129.21,129.3,128.88,129.02,35792.369333811745,89.8705,89.9331,89.641,89.7383,35792.3693
2020-06-11 14:55:00,129.0,129.13,128.61,128.89,53749.551489056335,89.7244,89.8148,89.4532,89.6479,53749.5515
2020-06-11 15:00:00,128.84,129.17,128.63,129.02,42664.75301997369,89.6131,89.8427,89.4671,89.7383,42664.753
2020-06-11 15:05:00,129.06,129.13,128.77,129.04,58691.5440736754,89.7662,89.8148,89.5644,89.7522,58691.5441
2020-06-11 15:10:00,128.99,129.15,128.68,128.74,34578.399712953,89.7175,89.8288,89.5018,89.5436,34578.3997
2020-06-11 15:15:00,128.74,129.07,128.45,128.93,57447.67372323885,89.5436,89.7731,89.3419,89.6757,57447.6737
2020-06-11 15:20:00,128.96,128.96,128.18,128.21,36712.11577562493,89.6966,89.6966,89.1541,89.1749,36712.1158
2020-06-11 15:25:00,128.23,128.43,128.04,128.23,56109.31706733645,89.1889,89.328,89.0567,89.1889,56109.3171
2020-06-11 15:30:00,128.22,128.36,127.89,128.16,71322.80827652194,89.1819,89.2793,88.9524,89.1402,71322.8083
2020-06-11 15:35:00,128.16,128.27,127.9,128.16,66757.56488458319,89.1402,89.2167,88.9593,89.1402,66757.5649
2020-06-11 15:40:00,128.14,128.81,128.11,128.67,89443.8464298529,89.1263,89.5923,89.1054,89.4949,89443.8464
2020-06-11 15:45:00,128.65,128.65,127.99,127.99,89168.75971773712,89.481,89.481,89.0219,89.0219,89168.7597
2020-06-11 15:50:00,127.97,128.02,127.74,127.86,99338.59586173904,89.008,89.0428,88.848,88.9315,99338.5959
2020-06-11 15:55:00,127.87,127.89,127.35,127.39,406822.1504604713,88.9385,88.9524,88.5768,88.6046,406822.1505
2020-06-12 09:30:00,130.67,131.0,130.21,130.67,184912.09185504128,90.886,91.1155,90.566,90.886,184912.0919
2020-06-12 09:35:00,130.72,131.13,130.31,131.01,60637.48355459874,90.9207,91.2059,90.6356,91.1225,60637.4836
2020-06-12 09:40:00,131.13,131.23,130.93,131.13,45554.35952637245,91.2059,91.2755,91.0668,91.2059,45554.3595
2020-06-12 09:45:00,131.26,131.62,131.18,131.23,50619.54311685205,91.2963,91.5467,91.2407,91.2755,50619.5431
2020-06-12 09:50:00,131.18,131.52,130.99,131.04,55965.793565363,91.2407,91.4772,91.1085,91.1433,55965.7936
2020-06-12 09:55:00,131.02,131.08,130.72,130.72,28394.928836263607,91.1294,91.1711,90.9207,90.9207,28394.9288
2020-06-12 10:00:00,130.75,131.54,130.72,131.27,34657.33763903839,90.9416,91.4911,90.9207,91.3033,34657.3376
2020-06-12 10:05:00,131.28,131.43,131.13,131.24,24422.91591914843,91.3102,91.4146,91.2059,91.2824,24422.9159
2020-06-12 10:10:00,131.25,131.33,130.54,130.54,34650.16146393972,91.2894,91.345,90.7955,90.7955,34650.1615
2020-06-12 10:15:00,130.51,131.0,130.43,130.63,36372.4434876211,90.7747,91.1155,90.719,90.8581,36372.4435
2020-06-12 10:20:00,130.67,130.89,130.34,130.36,18398.516923812946,90.886,91.039,90.6564,90.6704,18398.5169
2020-06-12 10:25:00,130.35,130.43,129.69,129.69,23574.931228321973,90.6634,90.719,90.2043,90.2043,23574.9312
2020-06-12 10:30:00,129.73,129.77,129.38,129.47,36045.92752063151,90.2322,90.26,89.9887,90.0513,36045.9275
2020-06-12 10:35:00,129.41,129.51,129.14,129.18,19415.1417294582,90.0096,90.0791,89.8218,89.8496,19415.1417
2020-06-12 10:40:00,129.16,130.01,129.16,129.7,24688.43439779931,89.8357,90.4269,89.8357,90.2113,24688.4344
2020-06-12 10:45:00,129.65,130.15,129.56,130.08,16898.69632819041,90.1765,90.5243,90.1139,90.4756,16898.6963
2020-06-12 10:50:00,130.02,130.12,129.49,129.54,50056.21337160627,90.4339,90.5034,90.0652,90.1,50056.2134
2020-06-12 10:55:00,129.58,129.79,129.15,129.19,31501.01662480565,90.1278,90.2739,89.8288,89.8566,31501.0166
2020-06-12 11:00:00,129.19,129.67,128.69,128.73,47240.760674560464,89.8566,90.1904,89.5088,89.5366,47240.7607
2020-06-12 11:05:00,128.75,129.65,128.75,129.59,22035.64166965674,89.5505,90.1765,89.5505,90.1348,22035.6417
2020-06-12 11:10:00,129.55,129.55,129.08,129.18,18611.41011840689,90.107,90.107,89.7801,89.8496,18611.4101
2020-06-12 11:15:00,129.14,129.45,128.58,128.58,37300.56213371606,89.8218,90.0374,89.4323,89.4323,37300.5621
2020-06-12 11:20:00,128.59,129.0,128.2,128.32,20925.726587728743,89.4392,89.7244,89.168,89.2515,20925.7266
2020-06-12 11:25:00,128.37,129.29,128.37,129.16,13975.601004664515,89.2862,89.9261,89.2862,89.8357,13975.601
2020-06-12 11:30:00,129.16,129.78,129.11,129.75,19541.92082286808,89.8357,90.2669,89.8009,90.2461,19541.9208
2020-06-12 11:35:00,129.74,130.29,129.65,130.12,27033.84762588208,90.2391,90.6217,90.1765,90.5034,27033.8476
2020-06-12 11:40:00,130.09,130.31,129.95,130.0,16618.825499342183,90.4826,90.6356,90.3852,90.42,16618.8255
2020-06-12 11:45:00,130.02,130.32,129.95,130.23,23830.88147350796,90.4339,90.6425,90.3852,90.5799,23830.8815
2020-06-12 11:50:00,130.28,130.28,130.0,130.08,25641.669656739625,90.6147,90.6147,90.42,90.4756,25641.6697
2020-06-12 11:55:00,130.06,130.43,130.03,130.41,22337.041023800983,90.4617,90.719,90.4408,90.7051,22337.041
2020-06-12 12:00:00,130.46,130.58,130.24,130.55,16445.401267790934,90.7399,90.8234,90.5869,90.8025,16445.4013
2020-06-12 12:05:00,130.63,130.99,130.63,130.69,24675.278076785075,90.8581,91.1085,90.8581,90.8999,24675.2781
2020-06-12 12:10:00,130.58,130.71,130.2,130.51,13905.035282860905,90.8234,90.9138,90.5591,90.7747,13905.0353
2020-06-12 12:15:00,130.48,130.57,130.3,130.45,19699.79667503888,90.7538,90.8164,90.6286,90.7329,19699.7967
2020-06-12 12:20:00,130.4,130.4,129.65,129.65,17436.90946059084,90.6982,90.6982,90.1765,90.1765,17436.9095
2020-06-12 12:25:00,129.65,130.07,129.55,129.81,13277.119961727069,90.1765,90.4686,90.107,90.2878,13277.12
2020-06-12 12:30:00,129.85,129.85,129.55,129.66,14849.898337519437,90.3156,90.3156,90.107,90.1835,14849.8983
2020-06-12 12:35:00,129.58,129.7,129.3,129.39,8097.1175696687005,90.1278,90.2113,89.9331,89.9957,8097.1176
2020-06-12 12:40:00,129.51,129.75,129.42,129.42,12250.926922616913,90.0791,90.2461,90.0165,90.0165,12250.9269
2020-06-12 12:45:00,129.43,129.43,128.91,128.92,14249.491687597178,90.0235,90.0235,89.6618,89.6688,14249.4917
2020-06-12 12:50:00,128.97,129.41,128.97,129.39,17207.271857433323,89.7036,90.0096,89.7036,89.9957,17207.2719
2020-06-12 12:55:00,129.37,129.64,129.26,129.47,8290.874297332855,89.9818,90.1696,89.9053,90.0513,8290.8743
2020-06-12 13:00:00,129.45,129.45,128.8,128.83,12717.37830403062,90.0374,90.0374,89.5853,89.6062,12717.3783
2020-06-12 13:05:00,128.9,128.93,128.63,128.78,9940.198540844398,89.6549,89.6757,89.4671,89.5714,9940.1985
2020-06-12 13:10:00,128.78,128.78,128.54,128.62,9930.6303073795,89.5714,89.5714,89.4045,89.4601,9930.6303
2020-06-12 13:15:00,128.63,128.63,128.22,128.46,16196.627197703623,89.4671,89.4671,89.1819,89.3488,16196.6272
2020-06-12 13:20:00,128.42,128.76,128.16,128.17,12900.370769046764,89.321,89.5575,89.1402,89.1471,12900.3708
2020-06-12 13:25:00,128.22,128.57,128.22,128.24,8653.271139815812,89.1819,89.4253,89.1819,89.1958,8653.2711
2020-06-12 13:30:00,128.29,128.36,127.83,127.84,21972.2521229518,89.2306,89.2793,88.9106,88.9176,21972.2521
2020-06-12 13:35:00,127.82,128.05,127.46,127.61,17978.710680540607,88.9037,89.0637,88.6533,88.7576,17978.7107
2020-06-12 13:40:00,127.57,128.04,127.51,127.66,12817.844755412032,88.7298,89.0567,88.6881,88.7924,12817.8448
2020-06-12 13:45:00,127.66,127.71,127.14,127.28,30660.208109077863,88.7924,88.8272,88.4307,88.5281,30660.2081
2020-06-12 13:50:00,127.18,127.39,126.86,127.39,21786.867599569432,88.4585,88.6046,88.236,88.6046,21786.8676
2020-06-12 13:55:00,127.35,127.63,127.03,127.05,13517.521827532591,88.5768,88.7715,88.3542,88.3681,13517.5218
2020-06-12 14:00:00,127.05,127.66,126.94,127.38,16782.681497428537,88.3681,88.7924,88.2916,88.5976,16782.6815
2020-06-12 14:05:00,127.41,127.41,126.97,127.0,15275.684726707332,88.6185,88.6185,88.3125,88.3333,15275.6847
2020-06-12 14:10:00,127.05,127.95,127.05,127.58,21820.35641669657,88.3681,88.9941,88.3681,88.7368,21820.3564
2020-06-12 14:15:00,127.58,127.95,127.37,127.52,17235.976557828013,88.7368,88.9941,88.5907,88.695,17235.9766
2020-06-12 14:20:00,127.52,127.6,127.3,127.44,8805.166846071044,88.695,88.7507,88.542,88.6394,8805.1668
2020-06-12 14:25:00,127.56,127.76,127.4,127.55,13462.504485109435,88.7228,88.862,88.6116,88.7159,13462.5045
2020-06-12 14:30:00,127.55,128.41,127.55,127.93,23512.737710800146,88.7159,89.3141,88.7159,88.9802,23512.7377
2020-06-12 14:35:00,127.97,128.04,127.71,127.71,11790.455687118769,89.008,89.0567,88.8272,88.8272,11790.4557
2020-06-12 14:40:00,127.67,127.77,127.19,127.44,14737.471594306902,88.7994,88.8689,88.4655,88.6394,14737.4716
2020-06-12 14:45:00,127.4,127.89,127.4,127.62,17013.515129769166,88.6116,88.9524,88.6116,88.7646,17013.5151
2020-06-12 14:50:00,127.66,127.95,127.5,127.88,17094.84511422079,88.7924,88.9941,88.6811,88.9454,17094.8451
2020-06-12 14:55:00,128.02,128.04,127.59,127.96,17854.323645496952,89.0428,89.0567,88.7437,89.0011,17854.3236
2020-06-12 15:00:00,127.9,128.29,127.9,128.2,20082.52601363473,88.9593,89.2306,88.9593,89.168,20082.526
2020-06-12 15:05:00,128.16,128.66,128.15,128.51,19844.516206195432,89.1402,89.4879,89.1332,89.3836,19844.5162
2020-06-12 15:10:00,128.53,128.77,128.44,128.76,16377.227604353548,89.3975,89.5644,89.3349,89.5575,16377.2276
2020-06-12 15:15:00,128.78,128.78,128.27,128.48,21918.43080971176,89.5714,89.5714,89.2167,89.3627,21918.4308
2020-06-12 15:20:00,128.46,128.48,127.96,127.96,15298.40928118646,89.3488,89.3627,89.0011,89.0011,15298.4093
2020-06-12 15:25:00,127.99,128.17,127.86,128.08,25020.930510704464,89.0219,89.1471,88.9315,89.0845,25020.9305
2020-06-12 15:30:00,128.08,128.19,127.76,128.07,28387.752661164934,89.0845,89.161,88.862,89.0776,28387.7527
2020-06-12 15:35:00,128.07,128.63,128.06,128.52,32789.14005501734,89.0776,89.4671,89.0706,89.3906,32789.1401
2020-06-12 15:40:00,128.6,128.76,128.52,128.73,34262.64800861141,89.4462,89.5575,89.3906,89.5366,34262.648
2020-06-12 15:45:00,128.75,129.31,128.73,129.31,42298.7680899414,89.5505,89.94,89.5366,89.94,42298.7681
2020-06-12 15:50:00,129.37,129.72,129.08,129.35,121367.0613562971,89.9818,90.2252,89.7801,89.9679,121367.0614
2020-06-12 15:55:00,129.32,129.72,129.28,129.56,257408.20476019607,89.947,90.2252,89.9192,90.1139,257408.2048
2020-06-15 09:30:00,126.15,126.79,125.82,126.3,202756.8472670733,87.7421,88.1873,87.5126,87.8465,202756.8473
2020-06-15 09:35:00,126.28,127.76,126.14,127.15,156215.7636646334,87.8326,88.862,87.7352,88.4377,156215.7637
2020-06-15 09:40:00,127.2,127.51,126.99,127.44,52680.30139935415,88.4725,88.6881,88.3264,88.6394,52680.3014
2020-06-15 09:45:00,127.52,127.78,127.39,127.51,64642.98528884105,88.695,88.8759,88.6046,88.6881,64642.9853
2020-06-15 09:50:00,127.48,127.79,127.25,127.32,60275.08671211578,88.6672,88.8828,88.5072,88.5559,60275.0867
2020-06-15 09:55:00,127.35,127.76,127.25,127.64,78179.64358330343,88.5768,88.862,88.5072,88.7785,78179.6436
2020-06-15 10:00:00,127.62,128.2,127.26,128.2,76129.64956344935,88.7646,89.168,88.5142,89.168,76129.6496
2020-06-15 10:05:00,128.2,128.57,128.14,128.57,48351.87178567157,89.168,89.4253,89.1263,89.4253,48351.8718
2020-06-15 10:10:00,128.55,128.9,128.42,128.73,39535.94067695252,89.4114,89.6549,89.321,89.5366,39535.9407
2020-06-15 10:15:00,128.68,128.94,128.45,128.94,33240.04305705059,89.5018,89.6827,89.3419,89.6827,33240.0431
2020-06-15 10:20:00,128.93,128.93,128.53,128.61,31905.274488697527,89.6757,89.6757,89.3975,89.4532,31905.2745
2020-06-15 10:25:00,128.59,129.1,128.59,128.88,38570.74512618108,89.4392,89.794,89.4392,89.641,38570.7451
2020-06-15 10:30:00,128.87,129.11,128.83,129.03,60580.07415380936,89.634,89.8009,89.6062,89.7453,60580.0742
2020-06-15 10:35:00,129.02,129.42,129.0,129.14,35988.51811984213,89.7383,90.0165,89.7244,89.8218,35988.5181
2020-06-15 10:40:00,129.1,129.62,128.94,129.6,34003.10967587609,89.794,90.1557,89.6827,90.1417,34003.1097
2020-06-15 10:45:00,129.6,130.16,129.54,130.03,40258.34230355221,90.1417,90.5312,90.1,90.4408,40258.3423
2020-06-15 10:50:00,130.06,130.57,129.96,130.29,39202.24853486425,90.4617,90.8164,90.3921,90.6217,39202.2485
2020-06-15 10:55:00,130.31,130.4,129.96,130.01,21056.09376868796,90.6356,90.6982,90.3921,90.4269,21056.0938
2020-06-15 11:00:00,130.05,130.53,129.92,130.52,30908.98217916517,90.4547,90.7886,90.3643,90.7816,30908.9822
2020-06-15 11:05:00,130.52,130.72,130.31,130.37,37479.96651118287,90.7816,90.9207,90.6356,90.6773,37479.9665
2020-06-15 11:10:00,130.39,130.43,130.16,130.27,20881.4735079536,90.6912,90.719,90.5312,90.6078,20881.4735
2020-06-15 11:15:00,130.26,130.31,129.95,130.16,21692.381294103576,90.6008,90.6356,90.3852,90.5312,21692.3813
2020-06-15 11:20:00,130.14,130.48,130.06,130.47,24428.89606506399,90.5173,90.7538,90.4617,90.7469,24428.8961
2020-06-15 11:25:00,130.5,130.6,129.91,130.06,24880.995096280352,90.7677,90.8373,90.3574,90.4617,24880.9951
2020-06-15 11:30:00,130.04,130.26,129.97,129.97,23530.678148546827,90.4478,90.6008,90.3991,90.3991,23530.6781
2020-06-15 11:35:00,130.03,130.29,129.88,130.15,21749.79069489296,90.4408,90.6217,90.3365,90.5243,21749.7907
2020-06-15 11:40:00,130.15,130.3,129.81,129.82,21251.046525535225,90.5243,90.6286,90.2878,90.2948,21251.0465
2020-06-15 11:45:00,129.87,129.91,129.65,129.87,18223.89666307858,90.3295,90.3574,90.1765,90.3295,18223.8967
2020-06-15 11:50:00,129.9,130.29,129.88,130.06,25528.046884343978,90.3504,90.6217,90.3365,90.4617,25528.0469
2020-06-15 11:55:00,130.07,130.57,130.07,130.47,28836.26360483196,90.4686,90.8164,90.4686,90.7469,28836.2636
2020-06-15 12:00:00,130.45,131.17,130.33,131.13,27298.17007534984,90.7329,91.2337,90.6495,91.2059,27298.1701
2020-06-15 12:05:00,131.13,131.18,130.91,130.98,23951.680421002275,91.2059,91.2407,91.0529,91.1016,23951.6804
2020-06-15 12:10:00,130.94,131.18,130.88,131.13,30415.02212653989,91.0738,91.2407,91.032,91.2059,30415.0221
2020-06-15 12:15:00,131.13,131.26,130.98,131.11,27706.01602679105,91.2059,91.2963,91.1016,91.192,27706.016
2020-06-15 12:20:00,131.07,131.38,131.06,131.38,33122.832197105614,91.1642,91.3798,91.1572,91.3798,33122.8322
2020-06-15 12:25:00,131.37,131.37,131.09,131.19,27625.88207152255,91.3728,91.3728,91.1781,91.2476,27625.8821
2020-06-15 12:30:00,131.17,131.18,130.72,130.83,31346.72886018419,91.2337,91.2407,90.9207,90.9973,31346.7289
2020-06-15 12:35:00,130.87,131.17,130.87,131.1,17656.97883028346,91.0251,91.2337,91.0251,91.185,17656.9788
2020-06-15 12:40:00,131.04,131.2,131.03,131.03,30028.70470039469,91.1433,91.2546,91.1364,91.1364,30028.7047
2020-06-15 12:45:00,131.01,131.47,130.98,131.38,19803.85121396962,91.1225,91.4424,91.1016,91.3798,19803.8512
2020-06-15 12:50:00,131.4,131.52,131.26,131.43,16468.125822270064,91.3937,91.4772,91.2963,91.4146,16468.1258
2020-06-15 12:55:00,131.42,131.48,131.31,131.38,12478.172467408203,91.4076,91.4494,91.3311,91.3798,12478.1725
2020-06-15 13:00:00,131.36,131.69,131.28,131.56,26362.875254156203,91.3659,91.5954,91.3102,91.505,26362.8753
2020-06-15 13:05:00,131.56,131.57,131.44,131.54,12551.13024757804,91.505,91.512,91.4215,91.4911,12551.1302
2020-06-15 13:10:00,131.59,131.74,131.48,131.57,59425.90599210621,91.5259,91.6302,91.4494,91.512,59425.906
2020-06-15 13:15:00,131.59,131.94,131.5,131.5,19635.21109915082,91.5259,91.7693,91.4633,91.4633,19635.2111
2020-06-15 13:20:00,131.5,131.66,131.49,131.56,16403.540246382014,91.4633,91.5746,91.4563,91.505,16403.5402
2020-06-15 13:25:00,131.58,131.62,131.45,131.49,19858.868556392776,91.5189,91.5467,91.4285,91.4563,19858.8686
2020-06-15 13:30:00,131.46,131.47,131.28,131.29,17780.169836144003,91.4354,91.4424,91.3102,91.3172,17780.1698
2020-06-15 13:35:00,131.32,131.6,131.22,131.55,19638.79918670016,91.3381,91.5328,91.2685,91.498,19638.7992
2020-06-15 13:40:00,131.53,131.53,131.11,131.18,17393.852409998806,91.4841,91.4841,91.192,91.2407,17393.8524
2020-06-15 13:45:00,131.19,131.31,131.02,131.08,15868.915201530916,91.2476,91.3311,91.1294,91.1711,15868.9152
2020-06-15 13:50:00,131.1,131.28,131.01,131.19,20199.73687357972,91.185,91.3102,91.1225,91.2476,20199.7369
2020-06-15 13:55:00,131.22,131.23,130.98,131.0,18668.81951919627,91.2685,91.2755,91.1016,91.1155,18668.8195
2020-06-15 14:00:00,131.04,132.4,131.04,132.28,62533.18980983136,91.1433,92.0892,91.1433,92.0058,62533.1898
2020-06-15 14:05:00,132.25,132.77,132.25,132.55,43981.58115058008,91.9849,92.3466,91.9849,92.1936,43981.5812
2020-06-15 14:10:00,132.59,132.68,132.34,132.62,28751.345532831,92.2214,92.284,92.0475,92.2423,28751.3455
2020-06-15 14:15:00,132.73,133.07,132.72,132.99,44574.81162540367,92.3188,92.5553,92.3118,92.4996,44574.8116
2020-06-15 14:20:00,133.01,133.23,132.79,133.23,35873.69931826337,92.5135,92.6665,92.3605,92.6665,35873.6993
2020-06-15 14:25:00,133.2,133.46,132.98,133.18,121207.9894749432,92.6457,92.8265,92.4927,92.6318,121207.9895
2020-06-15 14:30:00,133.25,133.38,132.62,132.67,40071.76175098673,92.6805,92.7709,92.2423,92.277,40071.7618
2020-06-15 14:35:00,132.68,132.9,132.61,132.78,30531.03695730176,92.284,92.437,92.2353,92.3536,30531.037
2020-06-15 14:40:00,132.78,132.85,132.46,132.47,43164.69321851453,92.3536,92.4022,92.131,92.1379,43164.6932
2020-06-15 14:45:00,132.45,132.77,132.45,132.72,22786.74799665112,92.124,92.3466,92.124,92.3118,22786.748
2020-06-15 14:50:00,132.69,132.76,132.2,132.2,40364.788900849184,92.291,92.3396,91.9501,91.9501,40364.7889
2020-06-15 14:55:00,132.21,132.33,131.98,132.12,36677.43092931468,91.9571,92.0406,91.7971,91.8945,36677.4309
2020-06-15 15:00:00,132.1,132.56,132.1,132.4,43930.15189570626,91.8806,92.2005,91.8806,92.0892,43930.1519
2020-06-15 15:05:00,132.39,132.4,132.05,132.13,40320.53582107404,92.0823,92.0892,91.8458,91.9015,40320.5358
2020-06-15 15:10:00,132.17,132.23,131.97,132.05,32578.63891878962,91.9293,91.971,91.7902,91.8458,32578.6389
2020-06-15 15:15:00,132.04,132.08,131.72,131.82,29474.943188613805,91.8389,91.8667,91.6163,91.6858,29474.9432
2020-06-15 15:20:00,131.82,131.87,131.48,131.58,43019.973687357975,91.6858,91.7206,91.4494,91.5189,43019.9737
2020-06-15 15:25:00,131.61,131.73,131.06,131.17,48146.154766176296,91.5398,91.6232,91.1572,91.2337,48146.1548
2020-06-15 15:30:00,131.18,131.24,130.57,130.68,73790.21648128214,91.2407,91.2824,90.8164,90.8929,73790.2165
2020-06-15 15:35:00,130.66,130.78,130.32,130.54,56356.89510824064,90.879,90.9625,90.6425,90.7955,56356.8951
2020-06-15 15:40:00,130.56,130.94,130.36,130.8,53069.01088386557,90.8095,91.0738,90.6704,90.9764,53069.0109
2020-06-15 15:45:00,130.8,131.05,130.65,131.0,128512.1396962086,90.9764,91.1503,90.8721,91.1155,128512.1397
2020-06-15 15:50:00,130.95,131.79,130.87,131.58,92447.0757086473,91.0807,91.665,91.0251,91.5189,92447.0757
2020-06-15 15:55:00,131.58,131.97,131.5,131.94,218845.83183829687,91.5189,91.7902,91.4633,91.7693,218845.8318
2020-06-16 09:30:00,136.16,136.6,135.63,135.63,123707.69046764742,94.7045,95.0105,94.3358,94.3358,123707.6905
2020-06-16 09:35:00,135.58,136.3,135.46,136.08,73377.58641310848,94.3011,94.8018,94.2176,94.6488,73377.5864
2020-06-16 09:40:00,136.08,136.24,135.79,135.94,39372.084678866166,94.6488,94.7601,94.4471,94.5515,39372.0847
2020-06-16 09:45:00,135.98,136.26,135.21,135.21,50327.71199617271,94.5793,94.774,94.0437,94.0437,50327.712
2020-06-16 09:50:00,135.29,135.81,135.29,135.33,35984.93003229279,94.0994,94.461,94.0994,94.1272,35984.93
2020-06-16 09:55:00,135.36,135.95,135.3,135.61,30985.528046884345,94.148,94.5584,94.1063,94.3219,30985.528
2020-06-16 10:00:00,135.63,135.67,135.22,135.53,26332.9745245784,94.3358,94.3637,94.0507,94.2663,26332.9745
2020-06-16 10:05:00,135.5,135.77,135.31,135.31,20092.09424709963,94.2454,94.4332,94.1133,94.1133,20092.0942
2020-06-16 10:10:00,135.26,135.57,135.24,135.32,39393.61320416218,94.0785,94.2941,94.0646,94.1202,39393.6132
2020-06-16 10:15:00,135.35,135.75,135.32,135.41,26835.30678148547,94.1411,94.4193,94.1202,94.1828,26835.3068
2020-06-16 10:20:00,135.35,135.37,135.1,135.19,22869.27401028585,94.1411,94.155,93.9672,94.0298,22869.274
2020-06-16 10:25:00,135.2,135.85,135.17,135.76,22026.073436191844,94.0368,94.4889,94.0159,94.4263,22026.0734
2020-06-16 10:30:00,135.76,135.83,135.4,135.4,21314.436072240165,94.4263,94.4749,94.1759,94.1759,21314.4361
2020-06-16 10:35:00,135.26,135.36,134.13,134.39,34988.63772276044,94.0785,94.148,93.2925,93.4734,34988.6377
2020-06-16 10:40:00,134.39,134.39,133.66,133.93,40057.40940078938,93.4734,93.4734,92.9656,93.1534,40057.4094
2020-06-16 10:45:00,133.93,134.11,133.38,133.93,36130.84559263246,93.1534,93.2786,92.7709,93.1534,36130.8456
2020-06-16 10:50:00,133.9,133.9,132.55,132.76,38040.90419806243,93.1326,93.1326,92.1936,92.3396,38040.9042
2020-06-16 10:55:00,132.72,132.79,131.43,131.74,47660.5669178328,92.3118,92.3605,91.4146,91.6302,47660.5669
2020-06-16 11:00:00,131.69,132.69,131.18,132.61,58263.36562612128,91.5954,92.291,91.2407,92.2353,58263.3656
2020-06-16 11:05:00,132.71,132.87,132.35,132.61,31917.234780528648,92.3049,92.4162,92.0545,92.2353,31917.2348
2020-06-16 11:10:00,132.6,132.73,131.95,132.34,28696.328190407847,92.2284,92.3188,91.7763,92.0475,28696.3282
2020-06-16 11:15:00,132.5,133.21,132.45,132.94,25058.007415380936,92.1588,92.6526,92.124,92.4648,25058.0074
2020-06-16 11:20:00,132.87,133.29,132.8,133.2,23426.62360961608,92.4162,92.7083,92.3675,92.6457,23426.6236
2020-06-16 11:25:00,133.14,133.23,132.89,133.1,23937.328070804928,92.6039,92.6665,92.4301,92.5761,23937.3281
2020-06-16 11:30:00,133.22,133.39,133.04,133.06,37880.63628752542,92.6596,92.7778,92.5344,92.5483,37880.6363
2020-06-16 11:35:00,133.12,133.12,132.6,132.86,17194.11553641909,92.59,92.59,92.2284,92.4092,17194.1155
2020-06-16 11:40:00,132.81,133.07,132.73,132.94,16140.413826097358,92.3744,92.5553,92.3188,92.4648,16140.4138
2020-06-16 11:45:00,133.04,133.52,132.96,133.46,12829.805047243151,92.5344,92.8683,92.4788,92.8265,12829.805
2020-06-16 11:50:00,133.48,133.61,133.17,133.27,12787.944025834233,92.8404,92.9309,92.6248,92.6944,12787.944
2020-06-16 11:55:00,133.31,133.32,132.84,133.02,13964.836742016509,92.7222,92.7291,92.3953,92.5205,13964.8367
2020-06-16 12:00:00,133.07,133.24,132.63,132.85,17414.18490611171,92.5553,92.6735,92.2492,92.4022,17414.1849
2020-06-16 12:05:00,132.88,132.96,132.61,132.9,12356.177490730775,92.4231,92.4788,92.2353,92.437,12356.1775
2020-06-16 12:10:00,132.96,133.1,132.76,133.07,15543.595263724435,92.4788,92.5761,92.3396,92.5553,15543.5953
2020-06-16 12:15:00,133.07,133.22,132.88,133.2,14298.528884104771,92.5553,92.6596,92.4231,92.6457,14298.5289
2020-06-16 12:20:00,133.26,133.47,133.18,133.22,17885.420404257864,92.6874,92.8335,92.6318,92.6596,17885.4204
2020-06-16 12:25:00,133.22,133.61,133.13,133.61,19757.20607582825,92.6596,92.9309,92.597,92.9309,19757.2061
2020-06-16 12:30:00,133.57,133.95,133.57,133.88,18876.92859705777,92.903,93.1673,92.903,93.1186,18876.9286
2020-06-16 12:35:00,133.94,134.27,133.94,134.09,25020.930510704464,93.1604,93.3899,93.1604,93.2647,25020.9305
2020-06-16 12:40:00,134.09,134.3,134.01,134.22,17711.996172706615,93.2647,93.4108,93.2091,93.3551,17711.9962
2020-06-16 12:45:00,134.24,134.39,134.15,134.23,19790.69489295539,93.369,93.4734,93.3064,93.3621,19790.6949
2020-06-16 12:50:00,134.24,134.35,133.97,133.97,23061.83470876689,93.369,93.4455,93.1812,93.1812,23061.8347
2020-06-16 12:55:00,133.97,134.18,133.87,134.12,13098.911613443368,93.1812,93.3273,93.1117,93.2856,13098.9116
2020-06-16 13:00:00,134.09,134.52,134.09,134.24,14351.154168161704,93.2647,93.5638,93.2647,93.369,14351.1542
2020-06-16 13:05:00,134.22,134.46,134.17,134.46,12270.063389546704,93.3551,93.5221,93.3204,93.5221,12270.0634
2020-06-16 13:10:00,134.46,134.58,134.34,134.52,13924.171749790696,93.5221,93.6055,93.4386,93.5638,13924.1717
2020-06-16 13:15:00,134.54,134.79,134.48,134.73,15599.808635330704,93.5777,93.7516,93.536,93.7099,15599.8086
2020-06-16 13:20:00,134.67,134.75,134.36,134.58,18076.785073555795,93.6681,93.7238,93.4525,93.6055,18076.7851
2020-06-16 13:25:00,134.54,134.7,134.45,134.55,13234.062911135032,93.5777,93.689,93.5151,93.5847,13234.0629
2020-06-16 13:30:00,134.55,134.64,134.1,134.14,20704.46118885301,93.5847,93.6473,93.2717,93.2995,20704.4612
2020-06-16 13:35:00,134.09,134.16,133.84,133.9,12996.05310369573,93.2647,93.3134,93.0908,93.1326,12996.0531
2020-06-16 13:40:00,133.85,134.24,133.84,134.15,23257.98349479728,93.0978,93.369,93.0908,93.3064,23257.9835
2020-06-16 13:45:00,134.18,134.34,134.13,134.29,18497.78734601124,93.3273,93.4386,93.2925,93.4038,18497.7873
2020-06-16 13:50:00,134.34,134.43,133.86,134.06,29857.672527209663,93.4386,93.5012,93.1047,93.2438,29857.6725
2020-06-16 13:55:00,134.01,134.21,133.93,134.16,16756.368855400073,93.2091,93.3482,93.1534,93.3134,16756.3689
2020-06-16 14:00:00,134.16,134.46,134.15,134.37,18443.9660327712,93.3134,93.5221,93.3064,93.4595,18443.966
2020-06-16 14:05:00,134.35,134.47,134.22,134.35,19872.02487740701,93.4455,93.529,93.3551,93.4455,19872.0249
2020-06-16 14:10:00,134.41,134.8,134.3,134.74,18905.63329745246,93.4873,93.7585,93.4108,93.7168,18905.6333
2020-06-16 14:15:00,134.66,134.82,134.54,134.66,19390.025116612847,93.6612,93.7725,93.5777,93.6612,19390.0251
2020-06-16 14:20:00,134.77,134.82,133.9,134.31,35861.739026432246,93.7377,93.7725,93.1326,93.4177,35861.739
2020-06-16 14:25:00,134.34,134.56,134.13,134.45,23451.74022246143,93.4386,93.5916,93.2925,93.5151,23451.7402
2020-06-16 14:30:00,134.53,134.83,134.46,134.5,23311.80480803732,93.5707,93.7794,93.5221,93.5499,23311.8048
2020-06-16 14:35:00,134.5,134.7,134.4,134.58,18990.551369453417,93.5499,93.689,93.4803,93.6055,18990.5514
2020-06-16 14:40:00,134.7,134.7,134.39,134.48,17424.94916875972,93.689,93.689,93.4734,93.536,17424.9492
2020-06-16 14:45:00,134.45,134.51,134.07,134.31,32587.011123071406,93.5151,93.5568,93.2508,93.4177,32587.0111
2020-06-16 14:50:00,134.34,134.48,133.9,134.07,28292.07032651597,93.4386,93.536,93.1326,93.2508,28292.0703
2020-06-16 14:55:00,134.12,134.27,134.04,134.14,16575.76844875015,93.2856,93.3899,93.2299,93.2995,16575.7684
2020-06-16 15:00:00,134.16,134.2,133.87,133.97,18911.61344336802,93.3134,93.3412,93.1117,93.1812,18911.6134
2020-06-16 15:05:00,133.99,134.03,133.5,133.58,16490.850376749193,93.1952,93.223,92.8543,92.91,16490.8504
2020-06-16 15:10:00,133.58,133.68,133.37,133.54,14414.543714866644,92.91,92.9795,92.7639,92.8822,14414.5437
2020-06-16 15:15:00,133.52,133.52,132.84,132.98,22510.465255352232,92.8683,92.8683,92.3953,92.4927,22510.4653
2020-06-16 15:20:00,132.99,133.37,132.99,133.23,38137.78256189451,92.4996,92.7639,92.4996,92.6665,38137.7826
2020-06-16 15:25:00,133.27,133.53,133.26,133.37,34742.25571103935,92.6944,92.8752,92.6874,92.7639,34742.2557
2020-06-16 15:30:00,133.37,133.78,133.29,133.63,43877.52661164933,92.7639,93.0491,92.7083,92.9448,43877.5266
2020-06-16 15:35:00,133.6,133.6,133.08,133.17,34839.13407487143,92.9239,92.9239,92.5622,92.6248,34839.1341
2020-06-16 15:40:00,133.14,133.26,132.85,132.91,48164.09520392298,92.6039,92.6874,92.4022,92.444,48164.0952
2020-06-16 15:45:00,132.91,133.21,132.81,133.0,52017.70123191006,92.444,92.6526,92.3744,92.5066,52017.7012
2020-06-16 15:50:00,133.02,133.31,132.78,132.91,83562.97093649085,92.5205,92.7222,92.3536,92.444,83562.9709
2020-06-16 15:55:00,132.91,133.58,132.81,133.5,196362.8752541562,92.444,92.91,92.3744,92.8543,196362.8753
2020-06-17 09:30:00,133.88,134.17,133.53,133.58,77783.75792369334,93.1186,93.3204,92.8752,92.91,77783.7579
2020-06-17 09:35:00,133.59,133.59,133.03,133.03,20598.014591556035,92.9169,92.9169,92.5274,92.5274,20598.0146
2020-06-17 09:40:00,133.02,133.64,132.91,133.5,18539.648367420166,92.5205,92.9517,92.444,92.8543,18539.6484
2020-06-17 09:45:00,133.48,134.08,133.42,134.06,16788.661643344098,92.8404,93.2578,92.7987,93.2438,16788.6616
2020-06-17 09:50:00,134.09,134.5,134.04,134.07,23704.10238009808,93.2647,93.5499,93.2299,93.2508,23704.1024
2020-06-17 09:55:00,134.08,134.09,133.26,133.65,22756.84726707332,93.2578,93.2647,92.6874,92.9587,22756.8473
2020-06-17 10:00:00,133.57,133.7,133.36,133.38,17288.60184188494,92.903,92.9934,92.757,92.7709,17288.6018
2020-06-17 10:05:00,133.43,133.83,133.34,133.71,6648.726228919986,92.8057,93.0839,92.7431,93.0004,6648.7262
2020-06-17 10:10:00,133.67,133.83,133.44,133.53,9815.811505800742,92.9726,93.0839,92.8126,92.8752,9815.8115
2020-06-17 10:15:00,133.59,134.08,133.11,133.27,16305.465853366824,92.9169,93.2578,92.5831,92.6944,16305.4659
2020-06-17 10:20:00,133.23,133.38,133.07,133.16,11743.810548977395,92.6665,92.7709,92.5553,92.6179,11743.8105
2020-06-17 10:25:00,133.17,133.37,133.03,133.14,12974.524578399714,92.6248,92.7639,92.5274,92.6039,12974.5246
2020-06-17 10:30:00,133.02,133.46,132.96,133.41,5953.8332735318745,92.5205,92.8265,92.4788,92.7917,5953.8333
2020-06-17 10:35:00,133.42,133.6,133.23,133.49,9301.518957062552,92.7987,92.9239,92.6665,92.8474,9301.519
2020-06-17 10:40:00,133.47,133.6,133.23,133.6,7363.951680421002,92.8335,92.9239,92.6665,92.9239,7363.9517
2020-06-17 10:45:00,133.56,133.64,133.42,133.48,8530.080133955269,92.8961,92.9517,92.7987,92.8404,8530.0801
2020-06-17 10:50:00,133.46,133.78,133.4,133.74,9813.41944743452,92.8265,93.0491,92.7848,93.0213,9813.4194
2020-06-17 10:55:00,133.73,133.86,133.58,133.73,12468.60423394331,93.0143,93.1047,92.91,93.0143,12468.6042
2020-06-17 11:00:00,133.72,133.73,133.47,133.53,12894.390623131205,93.0074,93.0143,92.8335,92.8752,12894.3906
2020-06-17 11:05:00,133.55,133.79,133.42,133.42,14120.320535821074,92.8891,93.056,92.7987,92.7987,14120.3205
2020-06-17 11:10:00,133.43,133.65,133.33,133.44,13260.375553163498,92.8057,92.9587,92.7361,92.8126,13260.3756
2020-06-17 11:15:00,133.46,133.55,133.27,133.49,11230.71402942232,92.8265,92.8891,92.6944,92.8474,11230.714
2020-06-17 11:20:00,133.46,133.53,133.35,133.35,17098.433201770124,92.8265,92.8752,92.75,92.75,17098.4332
2020-06-17 11:25:00,133.35,133.5,133.16,133.4,9149.62325080732,92.75,92.8543,92.6179,92.7848,9149.6233
2020-06-17 11:30:00,133.34,133.6,133.32,133.43,9936.61045329506,92.7431,92.9239,92.7291,92.8057,9936.6105
2020-06-17 11:35:00,133.42,133.68,133.4,133.59,12204.281784475545,92.7987,92.9795,92.7848,92.9169,12204.2818
2020-06-17 11:40:00,133.58,133.76,133.54,133.7,11678.028943906233,92.91,93.0352,92.8822,92.9934,11678.0289
2020-06-17 11:45:00,133.72,133.79,133.59,133.59,10873.10130367181,93.0074,93.056,92.9169,92.9169,10873.1013
2020-06-17 11:50:00,133.61,133.68,133.57,133.63,8075.589044372683,92.9309,92.9795,92.903,92.9448,8075.589
2020-06-17 11:55:00,133.64,134.03,133.62,133.89,13237.650998684368,92.9517,93.223,92.9378,93.1256,13237.651
2020-06-17 12:00:00,133.84,133.99,133.81,133.9,12108.599449826575,93.0908,93.1952,93.07,93.1326,12108.5994
2020-06-17 12:05:00,133.83,133.97,133.82,133.97,7497.906948929554,93.0839,93.1812,93.0769,93.1812,7497.9069
2020-06-17 12:10:00,133.91,133.91,133.7,133.73,14797.273053462506,93.1395,93.1395,92.9934,93.0143,14797.2731
2020-06-17 12:15:00,133.75,133.88,133.57,133.62,13589.283578519317,93.0282,93.1186,92.903,92.9378,13589.2836
2020-06-17 12:20:00,133.58,133.68,133.49,133.62,11328.788422437508,92.91,92.9795,92.8474,92.9378,11328.7884
2020-06-17 12:25:00,133.61,133.67,133.52,133.56,7579.236933381175,92.9309,92.9726,92.8683,92.8961,7579.2369
2020-06-17 12:30:00,133.53,134.08,133.53,133.99,17336.443009209426,92.8752,93.2578,92.8752,93.1952,17336.443
2020-06-17 12:35:00,134.01,134.19,134.01,134.17,9622.054778136588,93.2091,93.3343,93.2091,93.3204,9622.0548
2020-06-17 12:40:00,134.16,134.17,133.9,134.04,12717.37830403062,93.3134,93.3204,93.1326,93.2299,12717.3783
2020-06-17 12:45:00,134.04,134.13,133.87,133.99,7800.502332256908,93.2299,93.2925,93.1117,93.1952,7800.5023
2020-06-17 12:50:00,133.99,134.02,133.79,133.83,8548.02057170195,93.1952,93.216,93.056,93.0839,8548.0206
2020-06-17 12:55:00,133.81,134.05,133.71,134.05,14343.977993063032,93.07,93.2369,93.0004,93.2369,14343.978
2020-06-17 13:00:00,134.09,134.19,134.0,134.17,6747.996651118287,93.2647,93.3343,93.2021,93.3204,6747.9967
2020-06-17 13:05:00,134.14,134.32,134.14,134.3,6382.011721085994,93.2995,93.4247,93.2995,93.4108,6382.0117
2020-06-17 13:10:00,134.26,134.3,134.12,134.13,7277.837579236933,93.3829,93.4108,93.2856,93.2925,7277.8376
2020-06-17 13:15:00,134.16,134.19,134.1,134.16,6761.1529721325205,93.3134,93.3343,93.2717,93.3134,6761.153
2020-06-17 13:20:00,134.17,134.3,134.17,134.26,7995.4550891041745,93.3204,93.4108,93.3204,93.3829,7995.4551
2020-06-17 13:25:00,134.27,134.43,134.25,134.33,7939.241717497907,93.3899,93.5012,93.376,93.4316,7939.2417
2020-06-17 13:30:00,134.29,134.34,134.25,134.3,6078.22030857553,93.4038,93.4386,93.376,93.4108,6078.2203
2020-06-17 13:35:00,134.3,134.49,134.3,134.49,6538.691544073676,93.4108,93.5429,93.4108,93.5429,6538.6915
2020-06-17 13:40:00,134.44,134.49,134.39,134.42,5183.590479607703,93.5081,93.5429,93.4734,93.4942,5183.5905
2020-06-17 13:45:00,134.39,134.4,134.24,134.4,6588.924769764382,93.4734,93.4803,93.369,93.4803,6588.9248
2020-06-17 13:50:00,134.38,134.42,134.19,134.42,12199.497667743091,93.4664,93.4942,93.3343,93.4942,12199.4977
2020-06-17 13:55:00,134.43,134.48,134.31,134.31,8210.740342064348,93.5012,93.536,93.4177,93.4177,8210.7403
2020-06-17 14:00:00,134.3,134.35,134.08,134.09,8305.2266475302,93.4108,93.4455,93.2578,93.2647,8305.2266
2020-06-17 14:05:00,134.07,134.27,134.06,134.25,9729.697404616672,93.2508,93.3899,93.2438,93.376,9729.6974
2020-06-17 14:10:00,134.24,134.39,134.19,134.22,10258.342303552206,93.369,93.4734,93.3343,93.3551,10258.3423
2020-06-17 14:15:00,134.22,134.31,134.03,134.07,10045.44910895826,93.3551,93.4177,93.223,93.2508,10045.4491
2020-06-17 14:20:00,134.09,134.14,134.05,134.07,4492.285611768927,93.2647,93.2995,93.2369,93.2508,4492.2856
2020-06-17 14:25:00,134.08,134.12,133.96,134.1,10365.984930032291,93.2578,93.2856,93.1743,93.2717,10365.9849
2020-06-17 14:30:00,134.1,134.1,133.91,133.95,8128.214328429614,93.2717,93.2717,93.1395,93.1673,8128.2143
2020-06-17 14:35:00,133.95,133.99,133.9,133.99,7380.696088984571,93.1673,93.1952,93.1326,93.1952,7380.6961
2020-06-17 14:40:00,134.01,134.27,133.99,134.22,16100.94486305466,93.2091,93.3899,93.1952,93.3551,16100.9449
2020-06-17 14:45:00,134.25,134.27,134.08,134.17,10724.793684965916,93.376,93.3899,93.2578,93.3204,10724.7937
2020-06-17 14:50:00,134.19,134.31,133.99,134.01,12582.227006338955,93.3343,93.4177,93.1952,93.2091,12582.227
2020-06-17 14:55:00,134.02,134.05,133.63,133.7,30513.09651955508,93.216,93.2369,92.9448,92.9934,30513.0965
2020-06-17 15:00:00,133.68,133.68,133.45,133.62,9911.493840449708,92.9795,92.9795,92.8196,92.9378,9911.4938
2020-06-17 15:05:00,133.61,133.72,133.53,133.61,12884.82238966631,92.9309,93.0074,92.8752,92.9309,12884.8224
2020-06-17 15:10:00,133.65,133.65,133.49,133.58,9886.377227604356,92.9587,92.9587,92.8474,92.91,9886.3772
2020-06-17 15:15:00,133.59,133.77,133.54,133.59,15809.113742375315,92.9169,93.0421,92.8822,92.9169,15809.1137
2020-06-17 15:20:00,133.6,133.69,133.33,133.37,14646.573376390385,92.9239,92.9865,92.7361,92.7639,14646.5734
2020-06-17 15:25:00,133.39,133.48,133.17,133.24,22679.10537017104,92.7778,92.8404,92.6248,92.6735,22679.1054
2020-06-17 15:30:00,133.26,133.43,133.13,133.42,25397.679703384765,92.6874,92.8057,92.597,92.7987,25397.6797
2020-06-17 15:35:00,133.39,133.6,133.34,133.41,24567.635450304988,92.7778,92.9239,92.7431,92.7917,24567.6355
2020-06-17 15:40:00,133.37,133.44,133.0,133.13,24510.226049515608,92.7639,92.8126,92.5066,92.597,24510.226
2020-06-17 15:45:00,133.14,133.21,132.93,132.96,35156.08180839613,92.6039,92.6526,92.4579,92.4788,35156.0818
2020-06-17 15:50:00,132.92,133.43,132.91,133.38,44033.0104054539,92.4509,92.8057,92.444,92.7709,44033.0104
2020-06-17 15:55:00,133.37,133.44,133.06,133.12,114092.81186460952,92.7639,92.8126,92.5483,92.59,114092.8119
2020-06-18 09:30:00,132.16,132.49,131.76,132.25,52090.6590120799,91.9223,92.1518,91.6441,91.9849,52090.659
2020-06-18 09:35:00,132.32,132.76,132.05,132.76,6659.4904915679945,92.0336,92.3396,91.8458,92.3396,6659.4905
2020-06-18 09:40:00,132.61,132.97,132.53,132.94,9693.81652912331,92.2353,92.4857,92.1797,92.4648,9693.8165
2020-06-18 09:45:00,133.05,133.51,132.97,133.42,21291.71151776104,92.5413,92.8613,92.4857,92.7987,21291.7115
2020-06-18 09:50:00,133.38,133.38,132.64,132.69,14187.29817007535,92.7709,92.7709,92.2562,92.291,14187.2982
2020-06-18 09:55:00,132.66,132.77,132.5,132.76,25053.22329864849,92.2701,92.3466,92.1588,92.3396,25053.2233
2020-06-18 10:00:00,132.71,133.13,132.71,132.85,18439.18191603876,92.3049,92.597,92.3049,92.4022,18439.1819
2020-06-18 10:05:00,132.88,133.28,132.83,133.27,14534.14663317785,92.4231,92.7013,92.3883,92.6944,14534.1466
2020-06-18 10:10:00,133.27,133.4,133.14,133.4,9589.76199019256,92.6944,92.7848,92.6039,92.7848,9589.762
2020-06-18 10:15:00,133.43,133.49,133.26,133.35,8136.586532711399,92.8057,92.8474,92.6874,92.75,8136.5865
2020-06-18 10:20:00,133.39,133.53,133.0,133.05,13590.47960770243,92.7778,92.8752,92.5066,92.5413,13590.4796
2020-06-18 10:25:00,133.12,133.3,133.02,133.15,12548.738189211816,92.59,92.7152,92.5205,92.6109,12548.7382
2020-06-18 10:30:00,133.17,133.48,132.81,133.1,18481.04293744768,92.6248,92.8404,92.3744,92.5761,18481.0429
2020-06-18 10:35:00,133.17,133.48,133.17,133.45,9302.714986245664,92.6248,92.8404,92.6248,92.8196,9302.715
2020-06-18 10:40:00,133.35,133.42,133.18,133.33,8912.809472551131,92.75,92.7987,92.6318,92.7361,8912.8095
2020-06-18 10:45:00,133.31,133.52,133.19,133.42,11279.751225929913,92.7222,92.8683,92.6387,92.7987,11279.7512
2020-06-18 10:50:00,133.36,133.4,132.87,132.96,15386.915440736757,92.757,92.7848,92.4162,92.4788,15386.9154
2020-06-18 10:55:00,132.97,133.6,132.96,133.57,11029.78112665949,92.4857,92.9239,92.4788,92.903,11029.7811
2020-06-18 11:00:00,133.6,133.63,133.31,133.41,7237.172587011123,92.9239,92.9448,92.7222,92.7917,7237.1726
2020-06-18 11:05:00,133.36,133.41,133.11,133.17,12002.152852529602,92.757,92.7917,92.5831,92.6248,12002.1529
2020-06-18 11:10:00,133.14,133.22,133.02,133.06,10761.870589642387,92.6039,92.6596,92.5205,92.5483,10761.8706
2020-06-18 11:15:00,133.11,133.23,132.99,133.07,11301.279751225931,92.5831,92.6665,92.4996,92.5553,11301.2798
2020-06-18 11:20:00,133.02,133.07,132.83,132.94,12204.281784475545,92.5205,92.5553,92.3883,92.4648,12204.2818
2020-06-18 11:25:00,132.95,133.14,132.87,133.11,18154.52697045808,92.4718,92.6039,92.4162,92.5831,18154.527
2020-06-18 11:30:00,133.15,133.38,133.15,133.17,8911.613443368018,92.6109,92.7709,92.6109,92.6248,8911.6134
2020-06-18 11:35:00,133.15,133.17,132.86,132.93,13838.057648606627,92.6109,92.6248,92.4092,92.4579,13838.0576
2020-06-18 11:40:00,132.95,133.11,132.88,133.02,7417.772993661046,92.4718,92.5831,92.4231,92.5205,7417.773
2020-06-18 11:45:00,133.01,133.15,132.98,133.07,11146.991986604471,92.5135,92.6109,92.4927,92.5553,11146.992
2020-06-18 11:50:00,133.05,133.05,132.82,132.84,7094.845114220788,92.5413,92.5413,92.3814,92.3953,7094.8451
2020-06-18 11:55:00,132.89,132.99,132.86,132.91,8445.162061954312,92.4301,92.4996,92.4092,92.444,8445.1621
2020-06-18 12:00:00,132.97,133.0,132.76,132.8,9683.052266475304,92.4857,92.5066,92.3396,92.3675,9683.0523
2020-06-18 12:05:00,132.81,132.91,132.76,132.91,5879.679464178927,92.3744,92.444,92.3396,92.444,5879.6795
2020-06-18 12:10:00,132.91,132.91,132.76,132.8,7503.887094845115,92.444,92.444,92.3396,92.3675,7503.8871
2020-06-18 12:15:00,132.8,132.8,132.65,132.72,15577.084080851571,92.3675,92.3675,92.2631,92.3118,15577.0841
2020-06-18 12:20:00,132.73,132.89,132.72,132.89,8388.948690348045,92.3188,92.4301,92.3118,92.4301,8388.9487
2020-06-18 12:25:00,132.91,133.08,132.83,132.98,9919.866044731492,92.444,92.5622,92.3883,92.4927,9919.866
2020-06-18 12:30:00,132.93,132.94,132.8,132.87,8821.911254634613,92.4579,92.4648,92.3675,92.4162,8821.9113
2020-06-18 12:35:00,132.84,132.84,132.56,132.64,9269.226169118529,92.3953,92.3953,92.2005,92.2562,9269.2262
2020-06-18 12:40:00,132.62,132.62,132.5,132.61,7222.820236813779,92.2423,92.2423,92.1588,92.2353,7222.8202
2020-06-18 12:45:00,132.61,132.81,132.61,132.76,6832.914723119245,92.2353,92.3744,92.2353,92.3396,6832.9147
2020-06-18 12:50:00,132.75,132.91,132.68,132.89,7336.443009209425,92.3327,92.444,92.284,92.4301,7336.443
2020-06-18 12:55:00,132.88,132.88,132.76,132.86,14895.347446477695,92.4231,92.4231,92.3396,92.4092,14895.3474
2020-06-18 13:00:00,132.88,132.98,132.82,132.87,14414.543714866644,92.4231,92.4927,92.3814,92.4162,14414.5437
2020-06-18 13:05:00,132.83,133.02,132.77,133.02,11101.542877646216,92.3883,92.5205,92.3466,92.5205,11101.5429
2020-06-18 13:10:00,133.08,133.16,133.04,133.15,6629.5897619901925,92.5622,92.6179,92.5344,92.6109,6629.5898
2020-06-18 13:15:00,133.12,133.14,132.93,133.14,6810.190168640115,92.59,92.6039,92.4579,92.6039,6810.1902
2020-06-18 13:20:00,133.14,133.19,133.09,133.13,7574.452816648727,92.6039,92.6387,92.5692,92.597,7574.4528
2020-06-18 13:25:00,133.13,133.21,133.04,133.17,6533.907427341227,92.597,92.6526,92.5344,92.6248,6533.9074
2020-06-18 13:30:00,133.17,133.17,132.99,133.02,10391.101542877646,92.6248,92.6248,92.4996,92.5205,10391.1015
2020-06-18 13:35:00,133.04,133.24,133.02,133.24,8472.670733165889,92.5344,92.6735,92.5205,92.6735,8472.6707
2020-06-18 13:40:00,133.22,133.22,133.06,133.07,9915.081927999045,92.6596,92.6596,92.5483,92.5553,9915.0819
2020-06-18 13:45:00,133.08,133.15,133.03,133.07,12826.216959693817,92.5622,92.6109,92.5274,92.5553,12826.217
2020-06-18 13:50:00,133.07,133.19,133.03,133.13,7408.204760196149,92.5553,92.6387,92.5274,92.597,7408.2048
2020-06-18 13:55:00,133.17,133.18,133.03,133.1,8911.613443368018,92.6248,92.6318,92.5274,92.5761,8911.6134
2020-06-18 14:00:00,133.12,133.12,132.81,132.86,11533.309412749672,92.59,92.59,92.3744,92.4092,11533.3094
2020-06-18 14:05:00,132.88,132.94,132.64,132.78,8892.476976438225,92.4231,92.4648,92.2562,92.3536,8892.477
2020-06-18 14:10:00,132.85,132.85,132.71,132.82,10320.535821074034,92.4022,92.4022,92.3049,92.3814,10320.5358
2020-06-18 14:15:00,132.83,133.07,132.66,132.98,16149.982059562257,92.3883,92.5553,92.2701,92.4927,16149.9821
2020-06-18 14:20:00,132.94,133.09,132.91,133.02,9240.521468723837,92.4648,92.5692,92.444,92.5205,9240.5215
2020-06-18 14:25:00,133.01,133.1,133.0,133.07,9096.997966750389,92.5135,92.5761,92.5066,92.5553,9096.998
2020-06-18 14:30:00,133.09,133.29,132.85,133.16,16786.269584977876,92.5692,92.7083,92.4022,92.6179,16786.2696
2020-06-18 14:35:00,133.17,133.2,133.0,133.15,10587.250328908023,92.6248,92.6457,92.5066,92.6109,10587.2503
2020-06-18 14:40:00,133.17,133.21,132.91,132.97,8873.340509508433,92.6248,92.6526,92.444,92.4857,8873.3405
2020-06-18 14:45:00,132.99,133.12,132.95,133.03,13431.407726348523,92.4996,92.59,92.4718,92.5274,13431.4077
2020-06-18 14:50:00,133.01,133.08,132.91,133.05,15304.389427102022,92.5135,92.5622,92.444,92.5413,15304.3894
2020-06-18 14:55:00,133.01,133.07,132.76,132.76,13132.400430570508,92.5135,92.5553,92.3396,92.3396,13132.4004
2020-06-18 15:00:00,132.81,132.81,132.52,132.58,24597.53617988279,92.3744,92.3744,92.1727,92.2144,24597.5362
2020-06-18 15:05:00,132.56,132.61,132.44,132.58,25400.071761750987,92.2005,92.2353,92.1171,92.2144,25400.0718
2020-06-18 15:10:00,132.59,132.61,132.42,132.5,17365.147709604116,92.2214,92.2353,92.1032,92.1588,17365.1477
2020-06-18 15:15:00,132.5,132.79,132.5,132.75,28636.526731252245,92.1588,92.3605,92.1588,92.3327,28636.5267
2020-06-18 15:20:00,132.71,132.9,132.67,132.81,19333.81174500658,92.3049,92.437,92.277,92.3744,19333.8117
2020-06-18 15:25:00,132.81,132.88,132.72,132.82,19625.642865685924,92.3744,92.4231,92.3118,92.3814,19625.6429
2020-06-18 15:30:00,132.81,133.0,132.76,132.86,30039.4689630427,92.3744,92.5066,92.3396,92.4092,30039.469
2020-06-18 15:35:00,132.84,133.02,132.84,133.0,24706.37483554599,92.3953,92.5205,92.3953,92.5066,24706.3748
2020-06-18 15:40:00,133.01,133.04,132.86,132.92,27231.192441095565,92.5135,92.5344,92.4092,92.4509,27231.1924
2020-06-18 15:45:00,132.93,133.06,132.81,133.02,40943.66702547542,92.4579,92.5483,92.3744,92.5205,40943.667
2020-06-18 15:50:00,133.04,133.22,132.86,133.17,72423.15512498506,92.5344,92.6596,92.4092,92.6248,72423.1551
2020-06-18 15:55:00,133.07,133.27,132.98,133.08,137005.1429254874,92.5553,92.6944,92.4927,92.5622,137005.1429
2020-06-19 09:30:00,135.76,135.76,134.6,134.91,985258.9403181438,94.4263,94.4263,93.6194,93.835,985258.9403
2020-06-19 09:35:00,134.84,135.09,133.96,134.29,32171.98899653152,93.7864,93.9602,93.1743,93.4038,32171.989
2020-06-19 09:40:00,134.35,134.39,133.69,133.82,21307.25989714149,93.4455,93.4734,92.9865,93.0769,21307.2599
2020-06-19 09:45:00,133.88,134.21,133.88,133.94,19447.434517402227,93.1186,93.3482,93.1186,93.1604,19447.4345
2020-06-19 09:50:00,133.94,134.25,133.7,133.71,16013.634732687478,93.1604,93.376,92.9934,93.0004,16013.6347
2020-06-19 09:55:00,133.71,133.78,133.28,133.63,17281.425666786272,93.0004,93.0491,92.7013,92.9448,17281.4257
2020-06-19 10:00:00,133.63,134.19,133.6,134.06,23777.06016026792,92.9448,93.3343,92.9239,93.2438,23777.0602
2020-06-19 10:05:00,134.01,134.04,133.78,133.79,7991.867001554839,93.2091,93.2299,93.0491,93.056,7991.867
2020-06-19 10:10:00,133.82,133.82,133.27,133.51,22235.378543236457,93.0769,93.0769,92.6944,92.8613,22235.3785
2020-06-19 10:15:00,133.55,133.9,133.54,133.9,12261.69118526492,92.8891,93.1326,92.8822,93.1326,12261.6912
2020-06-19 10:20:00,133.94,134.01,133.75,134.01,10825.260136347328,93.1604,93.2091,93.0282,93.2091,10825.2601
2020-06-19 10:25:00,133.93,133.93,133.53,133.54,13194.593948092332,93.1534,93.1534,92.8752,92.8822,13194.5939
2020-06-19 10:30:00,133.56,133.56,132.86,132.96,33126.420284654945,92.8961,92.8961,92.4092,92.4788,33126.4203
2020-06-19 10:35:00,132.95,133.49,132.86,133.49,15902.404018658057,92.4718,92.8474,92.4092,92.8474,15902.404
2020-06-19 10:40:00,133.4,133.58,133.26,133.53,10361.200813299844,92.7848,92.91,92.6874,92.8752,10361.2008
2020-06-19 10:45:00,133.5,133.65,133.4,133.6,10149.503647889009,92.8543,92.9587,92.7848,92.9239,10149.5036
2020-06-19 10:50:00,133.54,133.85,133.49,133.81,10794.163377586414,92.8822,93.0978,92.8474,93.07,10794.1634
2020-06-19 10:55:00,133.88,133.88,133.24,133.32,9822.987680899414,93.1186,93.1186,92.6735,92.7291,9822.9877
2020-06-19 11:00:00,133.28,133.36,133.12,133.27,13408.683171869394,92.7013,92.757,92.59,92.6944,13408.6832
2020-06-19 11:05:00,133.32,133.46,133.22,133.22,13607.224016265998,92.7291,92.8265,92.6596,92.6596,13607.224
2020-06-19 11:10:00,133.23,133.37,132.98,133.35,8890.084918072002,92.6665,92.7639,92.4927,92.75,8890.0849
2020-06-19 11:15:00,133.32,133.34,132.74,132.74,21457.95957421361,92.7291,92.7431,92.3257,92.3257,21457.9596
2020-06-19 11:20:00,132.7,132.78,132.43,132.67,29320.655423992343,92.2979,92.3536,92.1101,92.277,29320.6554
2020-06-19 11:25:00,132.73,132.97,132.73,132.91,12492.52481760555,92.3188,92.4857,92.3188,92.444,12492.5248
2020-06-19 11:30:00,132.96,132.98,132.71,132.75,9826.57576844875,92.4788,92.4927,92.3049,92.3327,9826.5758
2020-06-19 11:35:00,132.75,132.76,132.57,132.69,15989.714149025238,92.3327,92.3396,92.2075,92.291,15989.7141
2020-06-19 11:40:00,132.71,132.89,132.63,132.66,10133.955268508553,92.3049,92.4301,92.2492,92.2701,10133.9553
2020-06-19 11:45:00,132.66,133.1,132.64,132.94,28111.46991986605,92.2701,92.5761,92.2562,92.4648,28111.4699
2020-06-19 11:50:00,132.94,133.12,132.92,133.07,10834.828369812223,92.4648,92.59,92.4509,92.5553,10834.8284
2020-06-19 11:55:00,133.06,133.06,132.78,132.81,10879.081449587373,92.5483,92.5483,92.3536,92.3744,10879.0814
2020-06-19 12:00:00,132.86,132.87,132.62,132.79,12804.6884343978,92.4092,92.4162,92.2423,92.3605,12804.6884
2020-06-19 12:05:00,132.78,132.82,132.56,132.57,30212.89319459395,92.3536,92.3814,92.2005,92.2075,30212.8932
2020-06-19 12:10:00,132.57,132.78,132.34,132.36,20763.0666188255,92.2075,92.3536,92.0475,92.0614,20763.0666
2020-06-19 12:15:00,132.36,132.45,131.53,131.57,33293.864370290634,92.0614,92.124,91.4841,91.512,33293.8644
2020-06-19 12:20:00,131.53,132.0,131.38,131.66,25396.48367420165,91.4841,91.811,91.3798,91.5746,25396.4837
2020-06-19 12:25:00,131.6,131.85,131.6,131.85,23787.82442291592,91.5328,91.7067,91.5328,91.7067,23787.8244
2020-06-19 12:30:00,131.84,132.41,131.83,132.25,25380.9352948212,91.6997,92.0962,91.6928,91.9849,25380.9353
2020-06-19 12:35:00,132.21,132.34,132.03,132.25,24920.46405932305,91.9571,92.0475,91.8319,91.9849,24920.4641
2020-06-19 12:40:00,132.24,132.32,132.05,132.08,19287.16660686521,91.978,92.0336,91.8458,91.8667,19287.1666
2020-06-19 12:45:00,132.06,132.31,131.98,132.29,22469.80026312642,91.8528,92.0267,91.7971,92.0127,22469.8003
2020-06-19 12:50:00,132.26,132.31,132.0,132.02,23956.46453773472,91.9919,92.0267,91.811,91.8249,23956.4645
2020-06-19 12:55:00,132.03,132.14,132.01,132.1,51097.95479009688,91.8319,91.9084,91.818,91.8806,51097.9548
2020-06-19 13:00:00,132.09,132.12,131.64,131.71,24700.39468963043,91.8736,91.8945,91.5606,91.6093,24700.3947
2020-06-19 13:05:00,131.74,131.8,131.6,131.64,28051.668460710443,91.6302,91.6719,91.5328,91.5606,28051.6685
2020-06-19 13:10:00,131.66,131.84,131.56,131.64,34814.01746202607,91.5746,91.6997,91.505,91.5606,34814.0175
2020-06-19 13:15:00,131.65,131.77,131.59,131.63,21951.91962683889,91.5676,91.6511,91.5259,91.5537,21951.9196
2020-06-19 13:20:00,131.63,131.63,131.28,131.29,23826.097356775503,91.5537,91.5537,91.3102,91.3172,23826.0974
2020-06-19 13:25:00,131.28,131.57,131.16,131.16,35165.65004186102,91.3102,91.512,91.2268,91.2268,35165.65
2020-06-19 13:30:00,131.12,131.35,130.82,130.98,61429.25487381892,91.199,91.3589,90.9903,91.1016,61429.2549
2020-06-19 13:35:00,130.99,131.37,130.96,131.27,31497.42853725631,91.1085,91.3728,91.0877,91.3033,31497.4285
2020-06-19 13:40:00,131.23,131.54,131.21,131.52,8681.975840210502,91.2755,91.4911,91.2616,91.4772,8681.9758
2020-06-19 13:45:00,131.49,131.63,131.13,131.25,15013.75433560579,91.4563,91.5537,91.2059,91.2894,15013.7543
2020-06-19 13:50:00,131.26,131.38,131.18,131.23,10332.496112905155,91.2963,91.3798,91.2407,91.2755,10332.4961
2020-06-19 13:55:00,131.28,131.42,130.91,131.03,23554.598732209062,91.3102,91.4076,91.0529,91.1364,23554.5987
2020-06-19 14:00:00,131.05,131.38,131.03,131.27,19809.831359885186,91.1503,91.3798,91.1364,91.3033,19809.8314
2020-06-19 14:05:00,131.28,131.31,130.86,131.09,24916.875971773712,91.3102,91.3311,91.0181,91.1781,24916.876
2020-06-19 14:10:00,131.09,131.27,130.94,131.14,22444.68365028107,91.1781,91.3033,91.0738,91.2129,22444.6837
2020-06-19 14:15:00,131.18,131.46,131.11,131.13,25994.498265757687,91.2407,91.4354,91.192,91.2059,25994.4983
2020-06-19 14:20:00,131.18,131.58,131.18,131.53,16853.24721923215,91.2407,91.5189,91.2407,91.4841,16853.2472
2020-06-19 14:25:00,131.53,131.58,131.33,131.33,15469.441454371488,91.4841,91.5189,91.345,91.345,15469.4415
2020-06-19 14:30:00,131.34,131.88,131.19,131.62,26421.48068412869,91.352,91.7276,91.2476,91.5467,26421.4807
2020-06-19 14:35:00,131.6,131.85,131.52,131.73,24210.02272455448,91.5328,91.7067,91.4772,91.6232,24210.0227
2020-06-19 14:40:00,131.73,132.0,131.63,132.0,25158.47386676235,91.6232,91.811,91.5537,91.811,25158.4739
2020-06-19 14:45:00,132.0,132.15,131.98,132.05,39053.94091615835,91.811,91.9154,91.7971,91.8458,39053.9409
2020-06-19 14:50:00,132.1,132.42,132.05,132.35,21729.45819878005,91.8806,92.1032,91.8458,92.0545,21729.4582
2020-06-19 14:55:00,132.36,132.57,132.31,132.51,25035.282860901807,92.0614,92.2075,92.0267,92.1658,25035.2829
2020-06-19 15:00:00,132.51,132.54,132.4,132.49,19723.717258701112,92.1658,92.1866,92.0892,92.1518,19723.7173
2020-06-19 15:05:00,132.46,132.68,132.35,132.57,34343.97799306303,92.131,92.284,92.0545,92.2075,34343.978
2020-06-19 15:10:00,132.6,132.96,132.45,132.93,33180.241597894994,92.2284,92.4788,92.124,92.4579,33180.2416
2020-06-19 15:15:00,132.95,133.23,132.92,133.19,26274.36909460591,92.4718,92.6665,92.4509,92.6387,26274.3691
2020-06-19 15:20:00,133.22,133.27,133.12,133.26,29016.86401148188,92.6596,92.6944,92.59,92.6874,29016.864
2020-06-19 15:25:00,133.24,133.24,132.95,132.95,45530.43894271021,92.6735,92.6735,92.4718,92.4718,45530.4389
2020-06-19 15:30:00,132.97,133.12,132.86,133.12,54055.73495993303,92.4857,92.59,92.4092,92.59,54055.735
2020-06-19 15:35:00,133.12,133.17,132.92,133.11,58249.013275923935,92.59,92.6248,92.4509,92.5831,58249.0133
2020-06-19 15:40:00,133.1,133.48,133.08,133.32,64847.50627915322,92.5761,92.8404,92.5622,92.7291,64847.5063
2020-06-19 15:45:00,133.32,133.48,132.91,132.95,92692.26169118528,92.7291,92.8404,92.444,92.4718,92692.2617
2020-06-19 15:50:00,133.02,133.42,132.97,133.15,138958.2585815094,92.5205,92.7987,92.4857,92.6109,138958.2586
2020-06-19 15:55:00,133.15,133.23,132.24,132.37,352955.3881114699,92.6109,92.6665,91.978,92.0684,352955.3881
2020-06-22 09:30:00,131.27,131.54,130.43,130.62,68848.22389666308,91.3033,91.4911,90.719,90.8512,68848.2239
2020-06-22 09:35:00,130.9,130.9,130.16,130.32,11655.304389427103,91.0459,91.0459,90.5312,90.6425,11655.3044
2020-06-22 09:40:00,130.22,130.69,130.0,130.69,11447.195311565603,90.573,90.8999,90.42,90.8999,11447.1953
2020-06-22 09:45:00,130.67,130.73,130.16,130.67,23195.789977275446,90.886,90.9277,90.5312,90.886,23195.79
2020-06-22 09:50:00,130.71,131.01,130.62,130.96,17299.36610453295,90.9138,91.1225,90.8512,91.0877,17299.3661
2020-06-22 09:55:00,130.95,131.05,130.77,130.78,16938.16529123311,91.0807,91.1503,90.9555,90.9625,16938.1653
2020-06-22 10:00:00,130.75,131.04,130.48,131.01,8905.633297452458,90.9416,91.1433,90.7538,91.1225,8905.6333
2020-06-22 10:05:00,131.01,131.47,130.88,131.18,14366.70254754216,91.1225,91.4424,91.032,91.2407,14366.7025
2020-06-22 10:10:00,131.23,131.52,131.16,131.4,13268.747757445282,91.2755,91.4772,91.2268,91.3937,13268.7478
2020-06-22 10:15:00,131.47,131.47,131.27,131.33,16415.500538213135,91.4424,91.4424,91.3033,91.345,16415.5005
2020-06-22 10:20:00,131.38,131.58,131.34,131.51,10426.982418371008,91.3798,91.5189,91.352,91.4702,10426.9824
2020-06-22 10:25:00,131.52,131.62,131.34,131.36,15451.501016624808,91.4772,91.5467,91.352,91.3659,15451.501
2020-06-22 10:30:00,131.32,131.37,131.22,131.31,4745.843798588686,91.3381,91.3728,91.2685,91.3311,4745.8438
2020-06-22 10:35:00,131.31,131.38,131.18,131.22,13902.64322449468,91.3311,91.3798,91.2407,91.2685,13902.6432
2020-06-22 10:40:00,131.16,131.19,131.01,131.16,6917.832795120201,91.2268,91.2476,91.1225,91.2268,6917.8328
2020-06-22 10:45:00,131.21,131.33,130.91,130.91,5605.788781246263,91.2616,91.345,91.0529,91.0529,5605.7888
2020-06-22 10:50:00,130.91,130.98,130.84,130.87,10121.994976677432,91.0529,91.1016,91.0042,91.0251,10121.995
2020-06-22 10:55:00,130.85,130.92,130.56,130.56,12581.030977155844,91.0112,91.0599,90.8095,90.8095,12581.031
2020-06-22 11:00:00,130.45,130.64,130.42,130.52,13104.891759358929,90.7329,90.8651,90.7121,90.7816,13104.8918
2020-06-22 11:05:00,130.53,130.9,130.53,130.85,22151.65650041861,90.7886,91.0459,90.7886,91.0112,22151.6565
2020-06-22 11:10:00,130.86,130.92,130.7,130.82,12387.274249491687,91.0181,91.0599,90.9068,90.9903,12387.2742
2020-06-22 11:15:00,130.79,130.99,130.79,130.92,8738.189211816769,90.9694,91.1085,90.9694,91.0599,8738.1892
2020-06-22 11:20:00,130.96,131.24,130.94,131.22,8005.023322569071,91.0877,91.2824,91.0738,91.2685,8005.0233
2020-06-22 11:25:00,131.23,131.23,131.05,131.13,11475.900011960292,91.2755,91.2755,91.1503,91.2059,11475.9
2020-06-22 11:30:00,131.13,131.15,130.99,131.09,13253.199378064826,91.2059,91.2198,91.1085,91.1781,13253.1994
2020-06-22 11:35:00,131.03,131.23,130.98,131.23,13952.876450185386,91.1364,91.2755,91.1016,91.2755,13952.8765
2020-06-22 11:40:00,131.28,131.38,131.25,131.26,13488.817127137903,91.3102,91.3798,91.2894,91.2963,13488.8171
2020-06-22 11:45:00,131.23,131.27,130.87,130.89,18044.49228561177,91.2755,91.3033,91.0251,91.039,18044.4923
2020-06-22 11:50:00,130.89,130.94,130.72,130.85,16158.35426384404,91.039,91.0738,90.9207,91.0112,16158.3543
2020-06-22 11:55:00,130.86,130.92,130.79,130.86,7600.765458677192,91.0181,91.0599,90.9694,91.0181,7600.7655
2020-06-22 12:00:00,130.87,131.25,130.85,131.18,17088.864968305228,91.0251,91.2894,91.0112,91.2407,17088.865
2020-06-22 12:05:00,131.16,131.27,131.08,131.11,16431.04891759359,91.2268,91.3033,91.1711,91.192,16431.0489
2020-06-22 12:10:00,131.13,131.35,131.05,131.32,13344.097595981342,91.2059,91.3589,91.1503,91.3381,13344.0976
2020-06-22 12:15:00,131.31,131.37,131.25,131.29,21248.654467169,91.3311,91.3728,91.2894,91.3172,21248.6545
2020-06-22 12:20:00,131.29,131.33,131.23,131.33,8861.380217677312,91.3172,91.345,91.2755,91.345,8861.3802
2020-06-22 12:25:00,131.32,131.38,131.16,131.23,20503.528286090183,91.3381,91.3798,91.2268,91.2755,20503.5283
2020-06-22 12:30:00,131.23,131.24,131.16,131.17,11428.05884463581,91.2755,91.2824,91.2268,91.2337,11428.0588
2020-06-22 12:35:00,131.17,131.24,131.13,131.23,10327.711996172708,91.2337,91.2824,91.2059,91.2755,10327.712
2020-06-22 12:40:00,131.23,131.28,131.18,131.25,25493.36203803373,91.2755,91.3102,91.2407,91.2894,25493.362
2020-06-22 12:45:00,131.25,131.53,131.25,131.43,62206.67384284177,91.2894,91.4841,91.2894,91.4146,62206.6738
2020-06-22 12:50:00,131.38,131.38,131.22,131.22,28394.928836263607,91.3798,91.3798,91.2685,91.2685,28394.9288
2020-06-22 12:55:00,131.2,131.24,131.0,131.08,19101.78208348284,91.2546,91.2824,91.1155,91.1711,19101.7821
2020-06-22 13:00:00,131.1,131.2,131.01,131.18,41736.634373878725,91.185,91.2546,91.1225,91.2407,41736.6344
2020-06-22 13:05:00,131.18,131.23,131.14,131.2,15032.890802535583,91.2407,91.2755,91.2129,91.2546,15032.8908
2020-06-22 13:10:00,131.21,131.22,131.06,131.16,9571.82155244588,91.2616,91.2685,91.1572,91.2268,9571.8216
2020-06-22 13:15:00,131.13,131.27,131.08,131.09,10076.545867719173,91.2059,91.3033,91.1711,91.1781,10076.5459
2020-06-22 13:20:00,131.13,131.26,131.13,131.22,9997.607941633776,91.2059,91.2963,91.2059,91.2685,9997.6079
2020-06-22 13:25:00,131.24,131.24,131.09,131.11,18624.566439421124,91.2824,91.2824,91.1781,91.192,18624.5664
2020-06-22 13:30:00,131.13,131.25,131.1,131.23,7940.437746681019,91.2059,91.2894,91.185,91.2755,7940.4377
2020-06-22 13:35:00,131.23,131.24,131.12,131.18,5397.679703384762,91.2755,91.2824,91.199,91.2407,5397.6797
2020-06-22 13:40:00,131.2,131.35,131.17,131.35,7533.787824422916,91.2546,91.3589,91.2337,91.3589,7533.7878
2020-06-22 13:45:00,131.36,131.38,131.25,131.27,30057.40940078938,91.3659,91.3798,91.2894,91.3033,30057.4094
2020-06-22 13:50:00,131.25,131.3,131.22,131.27,21975.840210501137,91.2894,91.3242,91.2685,91.3033,21975.8402
2020-06-22 13:55:00,131.25,131.26,131.18,131.19,8051.668460710442,91.2894,91.2963,91.2407,91.2476,8051.6685
2020-06-22 14:00:00,131.18,131.19,130.84,131.03,22618.10788183232,91.2407,91.2476,91.0042,91.1364,22618.1079
2020-06-22 14:05:00,131.08,131.13,131.02,131.1,5196.746800621935,91.1711,91.2059,91.1294,91.185,5196.7468
2020-06-22 14:10:00,131.08,131.09,130.94,131.0,6554.239923454133,91.1711,91.1781,91.0738,91.1155,6554.2399
2020-06-22 14:15:00,130.96,131.13,130.95,131.01,7084.080851572779,91.0877,91.2059,91.0807,91.1225,7084.0809
2020-06-22 14:20:00,131.0,131.23,130.93,131.18,12290.395885659613,91.1155,91.2755,91.0668,91.2407,12290.3959
2020-06-22 14:25:00,131.19,131.27,131.18,131.23,10203.324961129052,91.2476,91.3033,91.2407,91.2755,10203.325
2020-06-22 14:30:00,131.2,131.26,131.13,131.23,12192.321492644422,91.2546,91.2963,91.2059,91.2755,12192.3215
2020-06-22 14:35:00,131.22,131.28,131.19,131.26,19126.8986963282,91.2685,91.3102,91.2476,91.2963,19126.8987
2020-06-22 14:40:00,131.25,131.25,131.07,131.13,11632.579834947974,91.2894,91.2894,91.1642,91.2059,11632.5798
2020-06-22 14:45:00,131.13,131.17,131.04,131.13,12323.884702786749,91.2059,91.2337,91.1433,91.2059,12323.8847
2020-06-22 14:50:00,131.11,131.2,131.07,131.18,13464.89654347566,91.192,91.2546,91.1642,91.2407,13464.8965
2020-06-22 14:55:00,131.18,131.38,131.16,131.19,46238.48821911255,91.2407,91.3798,91.2268,91.2476,46238.4882
2020-06-22 15:00:00,131.22,131.23,131.12,131.13,10483.195789977275,91.2685,91.2755,91.199,91.2059,10483.1958
2020-06-22 15:05:00,131.08,131.21,131.08,131.2,13768.687955986126,91.1711,91.2616,91.1711,91.2546,13768.688
2020-06-22 15:10:00,131.21,131.28,130.98,131.0,11955.507714388232,91.2616,91.3102,91.1016,91.1155,11955.5077
2020-06-22 15:15:00,131.02,131.06,130.76,130.89,19565.84140653032,91.1294,91.1572,90.9486,91.039,19565.8414
2020-06-22 15:20:00,130.87,130.92,130.6,130.6,22082.28680779811,91.0251,91.0599,90.8373,90.8373,22082.2868
2020-06-22 15:25:00,130.66,130.84,130.62,130.82,14619.064705178807,90.879,91.0042,90.8512,90.9903,14619.0647
2020-06-22 15:30:00,130.83,130.98,130.77,130.94,16457.361559622055,90.9973,91.1016,90.9555,91.0738,16457.3616
2020-06-22 15:35:00,130.97,130.99,130.78,130.88,40041.86102140893,91.0946,91.1085,90.9625,91.032,40041.861
2020-06-22 15:40:00,130.87,131.08,130.85,130.95,55373.75911972253,91.0251,91.1711,91.0112,91.0807,55373.7591
2020-06-22 15:45:00,130.95,130.99,130.76,130.83,36846.07104413348,91.0807,91.1085,90.9486,90.9973,36846.071
2020-06-22 15:50:00,130.8,131.17,130.77,131.17,42686.28154526971,90.9764,91.2337,90.9555,91.2337,42686.2815
2020-06-22 15:55:00,131.15,131.28,130.96,130.96,120033.48881712716,91.2198,91.3102,91.0877,91.0877,120033.4888
2020-06-23 09:30:00,132.07,132.27,131.48,131.85,90870.7092453056,91.8597,91.9988,91.4494,91.7067,90870.7092
2020-06-23 09:35:00,131.89,132.1,131.59,132.02,24581.98780050233,91.7345,91.8806,91.5259,91.8249,24581.9878
2020-06-23 09:40:00,131.98,132.41,131.98,132.41,42148.06841286928,91.7971,92.0962,91.7971,92.0962,42148.0684
2020-06-23 09:45:00,132.4,132.41,131.7,131.7,31435.23501973448,92.0892,92.0962,91.6024,91.6024,31435.235
2020-06-23 09:50:00,131.76,132.2,131.09,131.19,42462.62408802775,91.6441,91.9501,91.1781,91.2476,42462.6241
2020-06-23 09:55:00,131.22,131.23,130.9,131.08,42211.45795957422,91.2685,91.2755,91.0459,91.1711,42211.458
2020-06-23 10:00:00,131.03,131.22,130.83,131.04,52003.34888171272,91.1364,91.2685,90.9973,91.1433,52003.3489
2020-06-23 10:05:00,131.01,131.17,130.82,131.13,16713.31180480804,91.1225,91.2337,90.9903,91.2059,16713.3118
2020-06-23 10:10:00,131.16,131.21,130.91,131.13,16334.170553761513,91.2268,91.2616,91.0529,91.2059,16334.1706
2020-06-23 10:15:00,131.14,131.38,131.14,131.37,23383.56655902404,91.2129,91.3798,91.2129,91.3728,23383.5666
2020-06-23 10:20:00,131.37,131.42,131.03,131.42,9259.657935653631,91.3728,91.4076,91.1364,91.4076,9259.6579
2020-06-23 10:25:00,131.43,131.72,131.43,131.64,14261.4519794283,91.4146,91.6163,91.4146,91.5606,14261.452
2020-06-23 10:30:00,131.66,131.67,131.39,131.51,7237.172587011123,91.5746,91.5815,91.3868,91.4702,7237.1726
2020-06-23 10:35:00,131.45,131.5,131.27,131.41,9979.667503887096,91.4285,91.4633,91.3033,91.4007,9979.6675
2020-06-23 10:40:00,131.37,131.59,131.03,131.03,13877.526611649326,91.3728,91.5259,91.1364,91.1364,13877.5266
2020-06-23 10:45:00,131.03,131.03,130.63,130.82,26441.8131802416,91.1364,91.1364,90.8581,90.9903,26441.8132
2020-06-23 10:50:00,130.8,130.92,130.77,130.79,18321.97105609377,90.9764,91.0599,90.9555,90.9694,18321.9711
2020-06-23 10:55:00,130.82,130.94,130.79,130.87,25404.855878483435,90.9903,91.0738,90.9694,91.0251,25404.8559
2020-06-23 11:00:00,130.82,131.14,130.72,131.11,16084.20045449109,90.9903,91.2129,90.9207,91.192,16084.2005
2020-06-23 11:05:00,131.11,131.22,131.07,131.08,11704.341585934695,91.192,91.2685,91.1642,91.1711,11704.3416
2020-06-23 11:10:00,131.11,131.12,130.84,130.86,12017.70123191006,91.192,91.199,91.0042,91.0181,12017.7012
2020-06-23 11:15:00,130.82,131.24,130.8,131.13,9870.828848223897,90.9903,91.2824,90.9764,91.2059,9870.8288
2020-06-23 11:20:00,131.13,131.43,131.12,131.43,12778.375792369334,91.2059,91.4146,91.199,91.4146,12778.3758
2020-06-23 11:25:00,131.41,131.43,131.29,131.3,7530.19973687358,91.4007,91.4146,91.3172,91.3242,7530.1997
2020-06-23 11:30:00,131.29,131.4,131.27,131.28,6453.773472072719,91.3172,91.3937,91.3033,91.3102,6453.7735
2020-06-23 11:35:00,131.27,131.36,131.22,131.32,8293.26635569908,91.3033,91.3659,91.2685,91.3381,8293.2664
2020-06-23 11:40:00,131.32,131.36,131.27,131.32,8270.54180121995,91.3381,91.3659,91.3033,91.3381,8270.5418
2020-06-23 11:45:00,131.34,131.43,131.29,131.41,11695.969381652912,91.352,91.4146,91.3172,91.4007,11695.9694
2020-06-23 11:50:00,131.42,131.42,131.02,131.17,19613.682573854803,91.4076,91.4076,91.1294,91.2337,19613.6826
2020-06-23 11:55:00,131.19,131.49,131.18,131.44,10538.213132400431,91.2476,91.4563,91.2407,91.4215,10538.2131
2020-06-23 12:00:00,131.43,131.5,131.43,131.5,6886.736036359288,91.4146,91.4633,91.4146,91.4633,6886.736
2020-06-23 12:05:00,131.5,131.52,131.32,131.36,14945.580672168402,91.4633,91.4772,91.3381,91.3659,14945.5807
2020-06-23 12:10:00,131.35,131.35,131.16,131.27,18040.904198062435,91.3589,91.3589,91.2268,91.3033,18040.9042
2020-06-23 12:15:00,131.23,131.41,131.18,131.36,14293.744767372324,91.2755,91.4007,91.2407,91.3659,14293.7448
2020-06-23 12:20:00,131.27,131.49,131.23,131.45,10294.22317904557,91.3033,91.4563,91.2755,91.4285,10294.2232
2020-06-23 12:25:00,131.41,131.46,131.25,131.28,14147.829207032652,91.4007,91.4354,91.2894,91.3102,14147.8292
2020-06-23 12:30:00,131.29,131.43,131.29,131.42,27668.93912211458,91.3172,91.4146,91.3172,91.4076,27668.9391
2020-06-23 12:35:00,131.35,131.42,131.14,131.35,32024.87740700873,91.3589,91.4076,91.2129,91.3589,32024.8774
2020-06-23 12:40:00,131.34,131.39,131.31,131.32,8537.25630905394,91.352,91.3868,91.3311,91.3381,8537.2563
2020-06-23 12:45:00,131.31,131.47,131.25,131.42,10792.9673484033,91.3311,91.4424,91.2894,91.4076,10792.9673
2020-06-23 12:50:00,131.45,131.59,131.44,131.58,14018.658055256548,91.4285,91.5259,91.4215,91.5189,14018.6581
2020-06-23 12:55:00,131.54,131.68,131.49,131.59,8509.747637842363,91.4911,91.5885,91.4563,91.5259,8509.7476
2020-06-23 13:00:00,131.59,131.84,131.59,131.84,11095.562731730655,91.5259,91.6997,91.5259,91.6997,11095.5627
2020-06-23 13:05:00,131.79,132.04,131.78,132.03,8751.345532831001,91.665,91.8389,91.658,91.8319,8751.3455
2020-06-23 13:10:00,132.01,132.05,131.92,132.05,15440.736753976798,91.818,91.8458,91.7554,91.8458,15440.7368
2020-06-23 13:15:00,132.02,132.05,131.93,132.05,11414.902523621577,91.8249,91.8458,91.7623,91.8458,11414.9025
2020-06-23 13:20:00,132.0,132.15,131.95,131.95,16051.907666547064,91.811,91.9154,91.7763,91.7763,16051.9077
2020-06-23 13:25:00,131.94,131.96,131.79,131.84,8324.363114459993,91.7693,91.7832,91.665,91.6997,8324.3631
2020-06-23 13:30:00,131.86,131.86,131.68,131.72,10117.210859944984,91.7137,91.7137,91.5885,91.6163,10117.2109
2020-06-23 13:35:00,131.72,132.0,131.72,131.94,9924.65016146394,91.6163,91.811,91.6163,91.7693,9924.6502
2020-06-23 13:40:00,131.99,132.0,131.68,131.74,9411.553641908864,91.8041,91.811,91.5885,91.6302,9411.5536
2020-06-23 13:45:00,131.74,131.84,131.7,131.7,7555.316349718933,91.6302,91.6997,91.6024,91.6024,7555.3163
2020-06-23 13:50:00,131.7,131.89,131.56,131.87,28655.66319818204,91.6024,91.7345,91.505,91.7206,28655.6632
2020-06-23 13:55:00,131.9,131.97,131.81,131.83,6695.371367061357,91.7415,91.7902,91.6789,91.6928,6695.3714
2020-06-23 14:00:00,131.83,131.84,131.65,131.78,22279.631623011603,91.6928,91.6997,91.5676,91.658,22279.6316
2020-06-23 14:05:00,131.75,131.98,131.69,131.95,14320.05740940079,91.6371,91.7971,91.5954,91.7763,14320.0574
2020-06-23 14:10:00,131.93,132.0,131.84,131.92,10598.014591556035,91.7623,91.811,91.6997,91.7554,10598.0146
2020-06-23 14:15:00,131.89,132.01,131.87,132.01,5423.992345413229,91.7345,91.818,91.7206,91.818,5423.9923
2020-06-23 14:20:00,132.05,132.22,132.03,132.19,19138.85898815931,91.8458,91.9641,91.8319,91.9432,19138.859
2020-06-23 14:25:00,132.2,132.28,132.14,132.27,7977.514651357494,91.9501,92.0058,91.9084,91.9988,7977.5147
2020-06-23 14:30:00,132.3,132.3,132.08,132.16,10333.692142088268,92.0197,92.0197,91.8667,91.9223,10333.6921
2020-06-23 14:35:00,132.2,132.26,132.09,132.09,8313.598851811985,91.9501,91.9919,91.8736,91.8736,8313.5989
2020-06-23 14:40:00,132.06,132.18,132.01,132.1,12387.274249491687,91.8528,91.9362,91.818,91.8806,12387.2742
2020-06-23 14:45:00,132.13,132.13,131.89,132.02,28857.79213012798,91.9015,91.9015,91.7345,91.8249,28857.7921
2020-06-23 14:50:00,132.04,132.1,131.92,132.1,9980.863533070207,91.8389,91.8806,91.7554,91.8806,9980.8635
2020-06-23 14:55:00,132.17,132.19,132.07,132.1,10354.024638201172,91.9293,91.9432,91.8597,91.8806,10354.0246
2020-06-23 15:00:00,132.1,132.17,131.97,132.13,27152.25451501017,91.8806,91.9293,91.7902,91.9015,27152.2545
2020-06-23 15:05:00,132.11,132.23,132.05,132.23,26304.26982418371,91.8875,91.971,91.8458,91.971,26304.2698
2020-06-23 15:10:00,132.25,132.3,132.08,132.2,18016.9836144002,91.9849,92.0197,91.8667,91.9501,18016.9836
2020-06-23 15:15:00,132.15,132.45,132.15,132.43,18867.36036359288,91.9154,92.124,91.9154,92.1101,18867.3604
2020-06-23 15:20:00,132.41,132.52,132.37,132.41,28222.700633895467,92.0962,92.1727,92.0684,92.0962,28222.7006
2020-06-23 15:25:00,132.42,132.5,132.34,132.43,17495.514890563332,92.1032,92.1588,92.0475,92.1101,17495.5149
2020-06-23 15:30:00,132.42,132.66,132.37,132.55,26004.066499222583,92.1032,92.2701,92.0684,92.1936,26004.0665
2020-06-23 15:35:00,132.56,132.66,132.56,132.61,26914.244707570862,92.2005,92.2701,92.2005,92.2353,26914.2447
2020-06-23 15:40:00,132.59,132.64,132.41,132.52,48408.08515727784,92.2214,92.2562,92.0962,92.1727,48408.0852
2020-06-23 15:45:00,132.54,132.59,132.34,132.43,46702.54754216003,92.1866,92.2214,92.0475,92.1101,46702.5475
2020-06-23 15:50:00,132.44,132.44,132.05,132.19,68245.4251883746,92.1171,92.1171,91.8458,91.9432,68245.4252
2020-06-23 15:55:00,132.2,132.2,131.91,131.95,130260.73436191844,91.9501,91.9501,91.7484,91.7763,130260.7344
2020-06-24 09:30:00,130.67,130.84,130.23,130.58,70273.89068293267,90.886,91.0042,90.5799,90.8234,70273.8907
2020-06-24 09:35:00,130.66,131.04,130.57,130.6,12102.619303911017,90.879,91.1433,90.8164,90.8373,12102.6193
2020-06-24 09:40:00,130.44,130.53,130.29,130.43,13893.074991029782,90.726,90.7886,90.6217,90.719,13893.075
2020-06-24 09:45:00,130.41,130.56,130.28,130.43,22296.37603157517,90.7051,90.8095,90.6147,90.719,22296.376
2020-06-24 09:50:00,130.42,130.54,130.21,130.48,50657.81605071164,90.7121,90.7955,90.566,90.7538,50657.8161
2020-06-24 09:55:00,130.49,130.67,130.39,130.43,49226.16911852649,90.7608,90.886,90.6912,90.719,49226.1691
2020-06-24 10:00:00,130.42,130.51,130.05,130.06,74140.65303193398,90.7121,90.7747,90.4547,90.4617,74140.653
2020-06-24 10:05:00,130.07,130.25,129.85,129.88,27237.17258701113,90.4686,90.5938,90.3156,90.3365,27237.1726
2020-06-24 10:10:00,129.88,129.92,129.67,129.72,24088.02774787705,90.3365,90.3643,90.1904,90.2252,24088.0277
2020-06-24 10:15:00,129.75,129.82,129.29,129.41,27590.001196029185,90.2461,90.2948,89.9261,90.0096,27590.0012
2020-06-24 10:20:00,129.39,129.69,129.36,129.67,22121.75577084081,89.9957,90.2043,89.9748,90.1904,22121.7558
2020-06-24 10:25:00,129.7,129.75,129.5,129.55,13061.834708766895,90.2113,90.2461,90.0722,90.107,13061.8347
2020-06-24 10:30:00,129.51,129.76,129.38,129.44,20386.3174261452,90.0791,90.253,89.9887,90.0305,20386.3174
2020-06-24 10:35:00,129.36,129.52,129.01,129.07,27140.294223179048,89.9748,90.0861,89.7314,89.7731,27140.2942
2020-06-24 10:40:00,129.04,129.05,128.7,128.9,34477.93326157158,89.7522,89.7592,89.5158,89.6549,34477.9333
2020-06-24 10:45:00,128.89,129.05,128.79,129.02,23675.397679703387,89.6479,89.7592,89.5784,89.7383,23675.3977
2020-06-24 10:50:00,129.07,129.18,128.63,128.67,32926.68341107523,89.7731,89.8496,89.4671,89.4949,32926.6834
2020-06-24 10:55:00,128.68,128.97,128.68,128.83,14099.988039708169,89.5018,89.7036,89.5018,89.6062,14099.988
2020-06-24 11:00:00,128.76,129.1,128.74,128.91,39936.61045329506,89.5575,89.794,89.5436,89.6618,39936.6105
2020-06-24 11:05:00,128.94,129.17,128.5,128.61,45628.513335725394,89.6827,89.8427,89.3767,89.4532,45628.5133
2020-06-24 11:10:00,128.61,128.64,128.37,128.45,26734.840330104056,89.4532,89.474,89.2862,89.3419,26734.8403
2020-06-24 11:15:00,128.44,128.53,128.11,128.22,37036.2396842483,89.3349,89.3975,89.1054,89.1819,37036.2397
2020-06-24 11:20:00,128.21,128.3,128.03,128.03,30720.009568233465,89.1749,89.2375,89.0497,89.0497,30720.0096
2020-06-24 11:25:00,128.04,128.33,127.97,128.29,37226.40832436312,89.0567,89.2584,89.008,89.2306,37226.4083
2020-06-24 11:30:00,128.31,128.38,127.82,127.82,23534.26623609616,89.2445,89.2932,88.9037,88.9037,23534.2662
2020-06-24 11:35:00,127.85,128.08,127.69,127.69,14634.613084559263,88.9246,89.0845,88.8133,88.8133,14634.6131
2020-06-24 11:40:00,127.62,127.63,127.25,127.27,28375.792369333813,88.7646,88.7715,88.5072,88.5211,28375.7924
2020-06-24 11:45:00,127.29,127.56,127.08,127.15,38599.44982657577,88.535,88.7228,88.389,88.4377,38599.4498
2020-06-24 11:50:00,127.14,127.4,126.92,127.13,26728.860184188496,88.4307,88.6116,88.2777,88.4238,26728.8602
2020-06-24 11:55:00,127.11,127.45,127.1,127.26,35055.615357014714,88.4099,88.6463,88.4029,88.5142,35055.6154
2020-06-24 12:00:00,127.25,127.63,127.18,127.63,19848.104293744767,88.5072,88.7715,88.4585,88.7715,19848.1043
2020-06-24 12:05:00,127.61,127.61,127.05,127.18,28117.45006578161,88.7576,88.7576,88.3681,88.4585,28117.4501
2020-06-24 12:10:00,127.14,127.23,127.03,127.12,14589.163975601006,88.4307,88.4933,88.3542,88.4168,14589.164
2020-06-24 12:15:00,127.15,127.51,127.15,127.32,20684.128692740105,88.4377,88.6881,88.4377,88.5559,20684.1287
2020-06-24 12:20:00,127.26,127.55,127.24,127.5,18100.70565721804,88.5142,88.7159,88.5003,88.6811,18100.7057
2020-06-24 12:25:00,127.49,127.53,127.07,127.15,23438.5839014472,88.6742,88.702,88.382,88.4377,23438.5839
2020-06-24 12:30:00,127.1,127.14,126.98,127.05,16031.57517043416,88.4029,88.4307,88.3194,88.3681,16031.5752
2020-06-24 12:35:00,127.0,127.19,126.97,127.04,14068.891280947257,88.3333,88.4655,88.3125,88.3612,14068.8913
2020-06-24 12:40:00,127.1,127.56,127.04,127.46,9723.717258701114,88.4029,88.7228,88.3612,88.6533,9723.7173
2020-06-24 12:45:00,127.45,127.69,127.45,127.64,19563.449348164097,88.6463,88.8133,88.6463,88.7785,19563.4493
2020-06-24 12:50:00,127.64,127.71,127.22,127.4,19940.1985408444,88.7785,88.8272,88.4864,88.6116,19940.1985
2020-06-24 12:55:00,127.4,127.8,127.4,127.78,12547.542160028705,88.6116,88.8898,88.6116,88.8759,12547.5422
2020-06-24 13:00:00,127.68,127.74,127.47,127.64,9700.992704221984,88.8063,88.848,88.6602,88.7785,9700.9927
2020-06-24 13:05:00,127.66,127.71,127.35,127.4,12149.264442052388,88.7924,88.8272,88.5768,88.6116,12149.2644
2020-06-24 13:10:00,127.45,127.56,127.28,127.3,10476.019614878604,88.6463,88.7228,88.5281,88.542,10476.0196
2020-06-24 13:15:00,127.31,127.63,127.3,127.44,8975.002990072959,88.549,88.7715,88.542,88.6394,8975.003
2020-06-24 13:20:00,127.35,127.44,127.15,127.19,14180.121994976678,88.5768,88.6394,88.4377,88.4655,14180.122
2020-06-24 13:25:00,127.2,127.2,127.05,127.16,15184.786508790816,88.4725,88.4725,88.3681,88.4446,15184.7865
2020-06-24 13:30:00,127.12,127.17,126.92,126.95,15148.905633297454,88.4168,88.4516,88.2777,88.2986,15148.9056
2020-06-24 13:35:00,126.95,127.0,126.84,126.92,18745.36538691544,88.2986,88.3333,88.2221,88.2777,18745.3654
2020-06-24 13:40:00,126.94,127.11,126.85,127.01,33503.16947733525,88.2916,88.4099,88.229,88.3403,33503.1695
2020-06-24 13:45:00,127.02,127.15,126.89,127.08,8580.313359645976,88.3473,88.4377,88.2568,88.389,8580.3134
2020-06-24 13:50:00,127.09,127.11,126.95,127.11,6859.22736514771,88.3959,88.4099,88.2986,88.4099,6859.2274
2020-06-24 13:55:00,127.05,127.3,127.05,127.18,12319.1005860543,88.3681,88.542,88.3681,88.4585,12319.1006
2020-06-24 14:00:00,127.22,127.3,126.89,127.0,17070.924530558546,88.4864,88.542,88.2568,88.3333,17070.9245
2020-06-24 14:05:00,127.02,127.56,127.0,127.56,7774.189690228442,88.3473,88.7228,88.3333,88.7228,7774.1897
2020-06-24 14:10:00,127.57,127.58,127.35,127.48,11724.674082047602,88.7298,88.7368,88.5768,88.6672,11724.6741
2020-06-24 14:15:00,127.51,127.73,127.51,127.66,15243.391938763309,88.6881,88.8411,88.6881,88.7924,15243.3919
2020-06-24 14:20:00,127.59,127.73,127.54,127.56,12054.778136586534,88.7437,88.8411,88.7089,88.7228,12054.7781
2020-06-24 14:25:00,127.57,127.86,127.51,127.84,19417.533787824425,88.7298,88.9315,88.6881,88.9176,19417.5338
2020-06-24 14:30:00,127.84,128.07,127.73,127.99,32402.822628872145,88.9176,89.0776,88.8411,89.0219,32402.8226
2020-06-24 14:35:00,127.96,128.05,127.88,127.97,23054.658533668226,89.0011,89.0637,88.9454,89.008,23054.6585
2020-06-24 14:40:00,128.01,128.08,127.66,127.66,11503.40868317187,89.0358,89.0845,88.7924,88.7924,11503.4087
2020-06-24 14:45:00,127.69,127.9,127.62,127.84,15572.299964119124,88.8133,88.9593,88.7646,88.9176,15572.3
2020-06-24 14:50:00,127.83,127.85,127.41,127.48,18146.154766176296,88.9106,88.9246,88.6185,88.6672,18146.1548
2020-06-24 14:55:00,127.51,127.77,127.44,127.51,21371.84547302954,88.6881,88.8689,88.6394,88.6881,21371.8455
2020-06-24 15:00:00,127.51,127.81,127.51,127.72,18681.975840210504,88.6881,88.8967,88.6881,88.8341,18681.9758
2020-06-24 15:05:00,127.69,127.71,127.44,127.47,15916.7563688554,88.8133,88.8272,88.6394,88.6602,15916.7564
2020-06-24 15:10:00,127.49,127.95,127.35,127.89,40027.50867121158,88.6742,88.9941,88.5768,88.9524,40027.5087
2020-06-24 15:15:00,127.9,128.12,127.75,128.02,21600.28704700395,88.9593,89.1123,88.855,89.0428,21600.287
2020-06-24 15:20:00,128.01,128.07,127.63,127.63,24459.9928238249,89.0358,89.0776,88.7715,88.7715,24459.9928
2020-06-24 15:25:00,127.62,127.69,127.54,127.56,32528.40569309892,88.7646,88.8133,88.7089,88.7228,32528.4057
2020-06-24 15:30:00,127.58,127.65,127.34,127.56,33842.84176533908,88.7368,88.7854,88.5698,88.7228,33842.8418
2020-06-24 15:35:00,127.55,127.66,127.28,127.4,40648.247817246745,88.7159,88.7924,88.5281,88.6116,40648.2478
2020-06-24 15:40:00,127.39,127.81,127.36,127.78,34381.05489773951,88.6046,88.8967,88.5837,88.8759,34381.0549
2020-06-24 15:45:00,127.78,127.96,127.57,127.62,52315.51249850497,88.8759,89.0011,88.7298,88.7646,52315.5125
2020-06-24 15:50:00,127.61,127.61,127.3,127.4,110312.16361679226,88.7576,88.7576,88.542,88.6116,110312.1636
2020-06-24 15:55:00,127.42,127.42,127.12,127.31,256637.961966272,88.6255,88.6255,88.4168,88.549,256637.962
2020-06-25 09:30:00,127.13,127.23,126.55,126.95,62836.98122234183,88.4238,88.4933,88.0204,88.2986,62836.9812
2020-06-25 09:35:00,127.06,127.14,126.45,126.65,16239.68424829566,88.3751,88.4307,87.9508,88.0899,16239.6842
2020-06-25 09:40:00,126.61,126.61,125.59,125.71,41374.23753139577,88.0621,88.0621,87.3526,87.4361,41374.2375
2020-06-25 09:45:00,125.77,126.07,125.5,125.54,28274.129888769286,87.4778,87.6865,87.29,87.3179,28274.1299
2020-06-25 09:50:00,125.52,126.38,125.51,126.19,16175.098672407608,87.3039,87.9021,87.297,87.77,16175.0987
2020-06-25 09:55:00,126.24,126.41,126.08,126.38,14456.404736275566,87.8047,87.923,87.6934,87.9021,14456.4047
2020-06-25 10:00:00,126.6,127.1,126.52,127.1,26804.21002272456,88.0551,88.4029,87.9995,88.4029,26804.21
2020-06-25 10:05:00,127.03,127.23,126.77,127.08,17164.214806841286,88.3542,88.4933,88.1734,88.389,17164.2148
2020-06-25 10:10:00,127.11,127.52,126.95,127.4,37497.90694892956,88.4099,88.695,88.2986,88.6116,37497.9069
2020-06-25 10:15:00,127.39,127.39,126.91,126.91,41524.93720846789,88.6046,88.6046,88.2707,88.2707,41524.9372
2020-06-25 10:20:00,126.94,127.32,126.89,127.21,52352.58940318144,88.2916,88.5559,88.2568,88.4794,52352.5894
2020-06-25 10:25:00,127.2,127.26,126.95,127.02,25288.84104772157,88.4725,88.5142,88.2986,88.3473,25288.841
2020-06-25 10:30:00,127.04,127.09,126.62,126.79,12924.291352709008,88.3612,88.3959,88.069,88.1873,12924.2914
2020-06-25 10:35:00,126.81,126.97,126.62,126.69,11166.128453534267,88.2012,88.3125,88.069,88.1177,11166.1285
2020-06-25 10:40:00,126.75,126.8,126.47,126.52,14560.459275206316,88.1595,88.1942,87.9647,87.9995,14560.4593
2020-06-25 10:45:00,126.52,126.93,126.49,126.83,8097.1175696687005,87.9995,88.2847,87.9786,88.2151,8097.1176
2020-06-25 10:50:00,126.88,127.17,126.71,127.05,15117.80887453654,88.2499,88.4516,88.1316,88.3681,15117.8089
2020-06-25 10:55:00,127.05,127.3,126.99,127.29,10931.7067336443,88.3681,88.542,88.3264,88.535,10931.7067
2020-06-25 11:00:00,127.2,127.2,126.94,127.18,8874.536538691544,88.4725,88.4725,88.2916,88.4585,8874.5365
2020-06-25 11:05:00,127.1,127.14,126.88,126.95,15315.15368975003,88.4029,88.4307,88.2499,88.2986,15315.1537
2020-06-25 11:10:00,126.95,127.5,126.92,127.46,11265.398875732568,88.2986,88.6811,88.2777,88.6533,11265.3989
2020-06-25 11:15:00,127.47,127.76,127.41,127.76,17502.691065662002,88.6602,88.862,88.6185,88.862,17502.6911
2020-06-25 11:20:00,127.68,127.76,127.57,127.72,13805.7648606626,88.8063,88.862,88.7298,88.8341,13805.7649
2020-06-25 11:25:00,127.7,127.79,127.63,127.75,7336.443009209425,88.8202,88.8828,88.7715,88.855,7336.443
2020-06-25 11:30:00,127.74,127.97,127.44,127.44,30312.16361679225,88.848,89.008,88.6394,88.6394,30312.1636
2020-06-25 11:35:00,127.35,127.49,127.32,127.37,23467.288601841887,88.5768,88.6742,88.5559,88.5907,23467.2886
2020-06-25 11:40:00,127.37,127.44,127.22,127.41,14634.613084559263,88.5907,88.6394,88.4864,88.6185,14634.6131
2020-06-25 11:45:00,127.35,127.65,127.35,127.53,6736.036359287167,88.5768,88.7854,88.5768,88.702,6736.0364
2020-06-25 11:50:00,127.53,127.71,127.51,127.66,9745.24578399713,88.702,88.8272,88.6881,88.7924,9745.2458
2020-06-25 11:55:00,127.67,127.77,127.67,127.7,6043.535462265279,88.7994,88.8689,88.7994,88.8202,6043.5355
2020-06-25 12:00:00,127.7,127.99,127.7,127.92,19275.206315034087,88.8202,89.0219,88.8202,88.9732,19275.2063
2020-06-25 12:05:00,127.91,128.07,127.84,127.88,5965.793565362995,88.9663,89.0776,88.9176,88.9454,5965.7936
2020-06-25 12:10:00,127.85,127.89,127.76,127.76,11913.64669297931,88.9246,88.9524,88.862,88.862,11913.6467
2020-06-25 12:15:00,127.79,128.05,127.76,127.84,10712.833393134792,88.8828,89.0637,88.862,88.9176,10712.8334
2020-06-25 12:20:00,127.86,127.93,127.83,127.87,8089.941394570028,88.9315,88.9802,88.9106,88.9385,8089.9414
2020-06-25 12:25:00,127.84,127.85,127.71,127.73,8028.943906231312,88.9176,88.9246,88.8272,88.8411,8028.9439
2020-06-25 12:30:00,127.74,127.81,127.51,127.7,17052.984092811865,88.848,88.8967,88.6881,88.8202,17052.9841
2020-06-25 12:35:00,127.61,127.82,127.56,127.76,8660.447314914485,88.7576,88.9037,88.7228,88.862,8660.4473
2020-06-25 12:40:00,127.73,128.16,127.72,128.0,11595.5029302715,88.8411,89.1402,88.8341,89.0289,11595.5029
2020-06-25 12:45:00,127.99,128.01,127.84,127.9,4259.059921062074,89.0219,89.0358,88.9176,88.9593,4259.0599
2020-06-25 12:50:00,127.82,127.91,127.78,127.9,5889.247697643823,88.9037,88.9663,88.8759,88.9593,5889.2477
2020-06-25 12:55:00,127.87,127.88,127.66,127.76,11211.577562492526,88.9385,88.9454,88.7924,88.862,11211.5776
2020-06-25 13:00:00,127.79,127.79,127.54,127.66,10306.18347087669,88.8828,88.8828,88.7089,88.7924,10306.1835
2020-06-25 13:05:00,127.68,127.69,127.58,127.61,10771.438823107284,88.8063,88.8133,88.7368,88.7576,10771.4388
2020-06-25 13:10:00,127.62,127.66,127.58,127.63,7158.234660925727,88.7646,88.7924,88.7368,88.7715,7158.2347
2020-06-25 13:15:00,127.62,127.92,127.61,127.86,12107.403420643464,88.7646,88.9732,88.7576,88.9315,12107.4034
2020-06-25 13:20:00,127.85,127.98,127.82,127.86,7902.164812821433,88.9246,89.015,88.9037,88.9315,7902.1648
2020-06-25 13:25:00,127.81,127.94,127.79,127.9,5140.533429015668,88.8967,88.9871,88.8828,88.9593,5140.5334
2020-06-25 13:30:00,127.91,127.92,127.62,127.77,9326.635569907909,88.9663,88.9732,88.7646,88.8689,9326.6356
2020-06-25 13:35:00,127.76,128.08,127.72,128.02,7469.202248534864,88.862,89.0845,88.8341,89.0428,7469.2022
2020-06-25 13:40:00,128.05,128.05,127.87,127.87,5696.68699916278,89.0637,89.0637,88.9385,88.9385,5696.687
2020-06-25 13:45:00,127.89,127.98,127.86,127.9,6636.765937088865,88.9524,89.015,88.9315,88.9593,6636.7659
2020-06-25 13:50:00,127.91,127.91,127.78,127.81,6630.785791173305,88.9663,88.9663,88.8759,88.8967,6630.7858
2020-06-25 13:55:00,127.81,127.84,127.73,127.81,6118.88530080134,88.8967,88.9176,88.8411,88.8967,6118.8853
2020-06-25 14:00:00,127.82,127.9,127.68,127.87,6811.386197823227,88.9037,88.9593,88.8063,88.9385,6811.3862
2020-06-25 14:05:00,127.88,127.99,127.88,127.91,11609.855280468844,88.9454,89.0219,88.9454,88.9663,11609.8553
2020-06-25 14:10:00,127.92,127.98,127.86,127.95,5980.14591556034,88.9732,89.015,88.9315,88.9941,5980.1459
2020-06-25 14:15:00,127.91,128.15,127.91,128.09,4605.908384164574,88.9663,89.1332,88.9663,89.0915,4605.9084
2020-06-25 14:20:00,128.07,128.07,127.85,127.88,3961.248654467169,89.0776,89.0776,88.9246,88.9454,3961.2487
2020-06-25 14:25:00,127.9,128.04,127.88,128.03,7014.711158952279,88.9593,89.0567,88.9454,89.0497,7014.7112
2020-06-25 14:30:00,128.0,128.0,127.85,127.96,7904.556871187658,89.0289,89.0289,88.9246,89.0011,7904.5569
2020-06-25 14:35:00,127.94,128.07,127.89,128.0,7796.914244707571,88.9871,89.0776,88.9524,89.0289,7796.9142
2020-06-25 14:40:00,128.06,128.18,128.06,128.18,14796.077024279391,89.0706,89.1541,89.0706,89.1541,14796.077
2020-06-25 14:45:00,128.17,128.18,128.05,128.09,8434.397799306304,89.1471,89.1541,89.0637,89.0915,8434.3978
2020-06-25 14:50:00,128.1,128.37,128.07,128.22,12454.251883745965,89.0984,89.2862,89.0776,89.1819,12454.2519
2020-06-25 14:55:00,128.12,128.33,128.12,128.26,8838.655663198182,89.1123,89.2584,89.1123,89.2097,8838.6557
2020-06-25 15:00:00,128.25,128.67,128.19,128.66,20228.441573974407,89.2028,89.4949,89.161,89.4879,20228.4416
2020-06-25 15:05:00,128.68,129.09,128.68,129.07,24341.585934696806,89.5018,89.787,89.5018,89.7731,24341.5859
2020-06-25 15:10:00,129.04,129.05,128.85,128.88,8610.214089223777,89.7522,89.7592,89.6201,89.641,8610.2141
2020-06-25 15:15:00,128.9,129.14,128.9,129.02,20093.290276282743,89.6549,89.8218,89.6549,89.7383,20093.2903
2020-06-25 15:20:00,129.03,129.31,129.02,129.25,15429.97249132879,89.7453,89.94,89.7383,89.8983,15429.9725
2020-06-25 15:25:00,129.22,129.52,129.21,129.39,23720.846788661645,89.8774,90.0861,89.8705,89.9957,23720.8468
2020-06-25 15:30:00,129.41,129.5,129.18,129.36,30871.905274488698,90.0096,90.0722,89.8496,89.9748,30871.9053
2020-06-25 15:35:00,129.36,129.4,129.08,129.09,37270.66140413826,89.9748,90.0026,89.7801,89.787,37270.6614
2020-06-25 15:40:00,129.1,129.19,129.01,129.12,24381.054897739505,89.794,89.8566,89.7314,89.8079,24381.0549
2020-06-25 15:45:00,129.16,129.27,128.88,128.99,33193.39791890922,89.8357,89.9122,89.641,89.7175,33193.3979
2020-06-25 15:50:00,129.09,129.56,129.02,129.56,56020.81090778615,89.787,90.1139,89.7383,90.1139,56020.8109
2020-06-25 15:55:00,129.53,129.64,129.31,129.33,141798.82789140055,90.0931,90.1696,89.94,89.9539,141798.8279
2020-06-26 09:30:00,129.26,129.41,129.02,129.15,60001.19602918311,89.9053,90.0096,89.7383,89.8288,60001.196
2020-06-26 09:35:00,129.04,129.36,128.73,129.04,18646.09496471714,89.7522,89.9748,89.5366,89.7522,18646.095
2020-06-26 09:40:00,129.08,129.11,128.67,128.95,21741.418490611173,89.7801,89.8009,89.4949,89.6896,21741.4185
2020-06-26 09:45:00,128.91,128.99,128.51,128.9,39776.34254275805,89.6618,89.7175,89.3836,89.6549,39776.3425
2020-06-26 09:50:00,128.85,129.14,128.61,129.14,8107.881832316709,89.6201,89.8218,89.4532,89.8218,8107.8818
2020-06-26 09:55:00,129.09,129.1,128.63,128.71,16873.579715345055,89.787,89.794,89.4671,89.5227,16873.5797
2020-06-26 10:00:00,128.68,129.12,128.6,128.83,14579.595742136107,89.5018,89.8079,89.4462,89.6062,14579.5957
2020-06-26 10:05:00,128.88,129.04,128.79,128.87,10590.838416457362,89.641,89.7522,89.5784,89.634,10590.8384
2020-06-26 10:10:00,128.77,128.81,128.59,128.62,12490.132759239326,89.5644,89.5923,89.4392,89.4601,12490.1328
2020-06-26 10:15:00,128.58,128.58,128.29,128.29,28002.63126420285,89.4323,89.4323,89.2306,89.2306,28002.6313
2020-06-26 10:20:00,128.35,128.35,127.92,128.16,13274.727903360845,89.2723,89.2723,88.9732,89.1402,13274.7279
2020-06-26 10:25:00,128.2,128.36,127.81,128.02,11008.252601363474,89.168,89.2793,88.8967,89.0428,11008.2526
2020-06-26 10:30:00,128.09,128.32,127.44,127.48,43429.0156679823,89.0915,89.2515,88.6394,88.6672,43429.0157
2020-06-26 10:35:00,127.53,127.79,127.46,127.63,13140.772634852292,88.702,88.8828,88.6533,88.7715,13140.7726
2020-06-26 10:40:00,127.57,127.77,127.53,127.77,12298.768089941395,88.7298,88.8689,88.702,88.8689,12298.7681
2020-06-26 10:45:00,127.71,127.91,127.61,127.61,7396.244468365028,88.8272,88.9663,88.7576,88.7576,7396.2445
2020-06-26 10:50:00,127.58,127.82,127.3,127.46,28966.63078579117,88.7368,88.9037,88.542,88.6533,28966.6308
2020-06-26 10:55:00,127.46,127.66,127.32,127.44,20388.709484511422,88.6533,88.7924,88.5559,88.6394,20388.7095
2020-06-26 11:00:00,127.45,127.8,127.44,127.59,23967.22880038273,88.6463,88.8898,88.6394,88.7437,23967.2288
2020-06-26 11:05:00,127.57,127.94,127.49,127.77,18635.33070206913,88.7298,88.9871,88.6742,88.8689,18635.3307
2020-06-26 11:10:00,127.76,127.77,127.6,127.76,9899.533548618589,88.862,88.8689,88.7507,88.862,9899.5335
2020-06-26 11:15:00,127.71,127.71,127.34,127.43,12573.85480205717,88.8272,88.8272,88.5698,88.6324,12573.8548
2020-06-26 11:20:00,127.38,127.5,127.17,127.37,10349.240521468724,88.5976,88.6811,88.4516,88.5907,10349.2405
2020-06-26 11:25:00,127.4,127.49,127.34,127.4,4171.749790694893,88.6116,88.6742,88.5698,88.6116,4171.7498
2020-06-26 11:30:00,127.48,127.51,127.16,127.25,10645.855758880518,88.6672,88.6881,88.4446,88.5072,10645.8558
2020-06-26 11:35:00,127.25,127.56,127.18,127.46,6844.875014950365,88.5072,88.7228,88.4585,88.6533,6844.875
2020-06-26 11:40:00,127.46,127.55,127.36,127.46,6946.537495514891,88.6533,88.7159,88.5837,88.6533,6946.5375
2020-06-26 11:45:00,127.46,127.68,127.4,127.68,7044.61188853008,88.6533,88.8063,88.6116,88.8063,7044.6119
2020-06-26 11:50:00,127.71,127.71,127.47,127.47,6450.185384523383,88.8272,88.8272,88.6602,88.6602,6450.1854
2020-06-26 11:55:00,127.51,127.85,127.47,127.67,7235.976557828011,88.6881,88.9246,88.6602,88.7994,7235.9766
2020-06-26 12:00:00,127.69,127.69,127.46,127.6,7609.137662958977,88.8133,88.8133,88.6533,88.7507,7609.1377
2020-06-26 12:05:00,127.61,127.65,127.42,127.49,11160.148307618709,88.7576,88.7854,88.6255,88.6742,11160.1483
2020-06-26 12:10:00,127.47,127.65,127.46,127.58,7121.157756249253,88.6602,88.7854,88.6533,88.7368,7121.1578
2020-06-26 12:15:00,127.58,127.61,127.27,127.28,16011.242674321256,88.7368,88.7576,88.5211,88.5281,16011.2427
2020-06-26 12:20:00,127.24,127.34,126.99,127.3,20706.853247219235,88.5003,88.5698,88.3264,88.542,20706.8532
2020-06-26 12:25:00,127.28,127.56,127.27,127.52,7598.373400310968,88.5281,88.7228,88.5211,88.695,7598.3734
2020-06-26 12:30:00,127.49,127.55,127.3,127.5,7359.167563688555,88.6742,88.7159,88.542,88.6811,7359.1676
2020-06-26 12:35:00,127.51,127.57,127.39,127.56,6561.416098552805,88.6881,88.7298,88.6046,88.7228,6561.4161
2020-06-26 12:40:00,127.51,127.69,127.46,127.57,13875.1345532831,88.6881,88.8133,88.6533,88.7298,13875.1346
2020-06-26 12:45:00,127.61,127.61,127.4,127.4,23257.98349479728,88.7576,88.7576,88.6116,88.6116,23257.9835
2020-06-26 12:50:00,127.4,127.46,127.22,127.4,11663.676593708888,88.6116,88.6533,88.4864,88.6116,11663.6766
2020-06-26 12:55:00,127.43,127.56,127.34,127.52,7371.127855519675,88.6324,88.7228,88.5698,88.695,7371.1279
2020-06-26 13:00:00,127.45,127.69,127.37,127.57,7808.874536538692,88.6463,88.8133,88.5907,88.7298,7808.8745
2020-06-26 13:05:00,127.53,127.68,127.53,127.64,4376.270781007057,88.702,88.8063,88.702,88.7785,4376.2708
2020-06-26 13:10:00,127.66,127.66,127.48,127.48,9454.610692500895,88.7924,88.7924,88.6672,88.6672,9454.6107
2020-06-26 13:15:00,127.46,127.53,127.41,127.51,6155.962205477814,88.6533,88.702,88.6185,88.6881,6155.9622
2020-06-26 13:20:00,127.53,127.62,127.48,127.53,13828.48941514173,88.702,88.7646,88.6672,88.702,13828.4894
2020-06-26 13:25:00,127.51,127.63,127.45,127.57,8439.181916038751,88.6881,88.7715,88.6463,88.7298,8439.1819
2020-06-26 13:30:00,127.54,127.74,127.49,127.74,9973.687357971536,88.7089,88.848,88.6742,88.848,9973.6874
2020-06-26 13:35:00,127.68,127.98,127.56,127.85,13076.18705896424,88.8063,89.015,88.7228,88.9246,13076.1871
2020-06-26 13:40:00,127.88,127.94,127.81,127.86,8368.61619423514,88.9454,88.9871,88.8967,88.9315,8368.6162
2020-06-26 13:45:00,127.89,127.95,127.79,127.93,7717.976318622174,88.9524,88.9941,88.8828,88.9802,7717.9763
2020-06-26 13:50:00,127.96,128.04,127.91,128.03,9294.34278196388,89.0011,89.0567,88.9663,89.0497,9294.3428
2020-06-26 13:55:00,128.02,128.11,127.92,127.98,10039.468963042698,89.0428,89.1054,88.9732,89.015,10039.469
2020-06-26 14:00:00,127.94,127.97,127.76,127.9,12619.30391101543,88.9871,89.008,88.862,88.9593,12619.3039
2020-06-26 14:05:00,127.87,127.92,127.74,127.76,7490.730773830882,88.9385,88.9732,88.848,88.862,7490.7308
2020-06-26 14:10:00,127.85,127.91,127.68,127.72,8216.720487979906,88.9246,88.9663,88.8063,88.8341,8216.7205
2020-06-26 14:15:00,127.71,127.9,127.68,127.87,15220.667384284176,88.8272,88.9593,88.8063,88.9385,15220.6674
2020-06-26 14:20:00,127.87,127.88,127.61,127.66,31484.27221624208,88.9385,88.9454,88.7576,88.7924,31484.2722
2020-06-26 14:25:00,127.64,127.64,127.23,127.27,17220.428178447553,88.7785,88.7785,88.4933,88.5211,17220.4282
2020-06-26 14:30:00,127.3,127.35,127.16,127.2,14623.848821911257,88.542,88.5768,88.4446,88.4725,14623.8488
2020-06-26 14:35:00,127.2,127.21,126.93,127.04,16392.775983734005,88.4725,88.4794,88.2847,88.3612,16392.776
2020-06-26 14:40:00,127.04,127.19,126.96,126.96,12058.366224135869,88.3612,88.4655,88.3055,88.3055,12058.3662
2020-06-26 14:45:00,126.97,127.04,126.75,126.88,17188.13539050353,88.3125,88.3612,88.1595,88.2499,17188.1354
2020-06-26 14:50:00,126.89,127.1,126.89,127.05,8036.120081329985,88.2568,88.4029,88.2568,88.3681,8036.1201
2020-06-26 14:55:00,127.04,127.07,126.88,127.01,13309.412749671092,88.3612,88.382,88.2499,88.3403,13309.4127
2020-06-26 15:00:00,127.0,127.3,127.0,127.08,11857.433321373042,88.3333,88.542,88.3333,88.389,11857.4333
2020-06-26 15:05:00,127.1,127.19,126.93,127.05,13283.100107642627,88.4029,88.4655,88.2847,88.3681,13283.1001
2020-06-26 15:10:00,126.98,127.18,126.98,127.14,19135.270900609976,88.3194,88.4585,88.3194,88.4307,19135.2709
2020-06-26 15:15:00,127.2,127.2,126.94,126.94,14782.92070326516,88.4725,88.4725,88.2916,88.2916,14782.9207
2020-06-26 15:20:00,126.95,127.03,126.78,126.78,17024.279392417175,88.2986,88.3542,88.1803,88.1803,17024.2794
2020-06-26 15:25:00,126.76,127.1,126.69,127.1,20639.87561296496,88.1664,88.4029,88.1177,88.4029,20639.8756
2020-06-26 15:30:00,127.08,127.1,126.84,126.9,34831.95789977276,88.389,88.4029,88.2221,88.2638,34831.9579
2020-06-26 15:35:00,126.93,127.37,126.8,127.37,32549.93421839493,88.2847,88.5907,88.1942,88.5907,32549.9342
2020-06-26 15:40:00,127.33,128.07,127.2,128.07,45833.03432603756,88.5629,89.0776,88.4725,89.0776,45833.0343
2020-06-26 15:45:00,128.08,128.46,127.95,128.42,121948.33153928956,89.0845,89.3488,88.9941,89.321,121948.3315
2020-06-26 15:50:00,128.23,128.41,127.98,128.14,146884.34397799306,89.1889,89.3141,89.015,89.1263,146884.344
2020-06-26 15:55:00,128.17,128.17,127.31,127.5,266512.37890204525,89.1471,89.1471,88.549,88.6811,266512.3789
2020-06-29 09:30:00,128.68,128.88,128.32,128.58,53821.31324004306,89.5018,89.641,89.2515,89.4323,53821.3132
2020-06-29 09:35:00,128.48,129.11,128.47,128.48,18321.97105609377,89.3627,89.8009,89.3558,89.3627,18321.9711
2020-06-29 09:40:00,128.48,128.82,128.38,128.48,16291.113503169478,89.3627,89.5992,89.2932,89.3627,16291.1135
2020-06-29 09:45:00,128.47,129.11,128.43,129.08,20212.893194593948,89.3558,89.8009,89.328,89.7801,20212.8932
2020-06-29 09:50:00,129.06,129.58,129.03,129.47,20430.570505920343,89.7662,90.1278,89.7453,90.0513,20430.5705
2020-06-29 09:55:00,129.55,129.94,129.44,129.78,63828.48941514173,90.107,90.3782,90.0305,90.2669,63828.4894
2020-06-29 10:00:00,129.8,129.99,129.57,129.65,16732.44827173783,90.2808,90.413,90.1209,90.1765,16732.4483
2020-06-29 10:05:00,129.71,129.92,129.66,129.88,25438.344695610573,90.2183,90.3643,90.1835,90.3365,25438.3447
2020-06-29 10:10:00,129.92,130.25,129.76,129.96,21438.82310728382,90.3643,90.5938,90.253,90.3921,21438.8231
2020-06-29 10:15:00,129.97,130.25,129.97,130.25,11754.574811625404,90.3991,90.5938,90.3991,90.5938,11754.5748
2020-06-29 10:20:00,130.17,130.22,129.99,130.16,11489.056332974526,90.5382,90.573,90.413,90.5312,11489.0563
2020-06-29 10:25:00,130.15,130.26,129.99,130.14,18411.673244827176,90.5243,90.6008,90.413,90.5173,18411.6732
2020-06-29 10:30:00,130.1,130.31,130.07,130.3,21918.43080971176,90.4895,90.6356,90.4686,90.6286,21918.4308
2020-06-29 10:35:00,130.3,130.72,130.12,130.72,27003.94689630427,90.6286,90.9207,90.5034,90.9207,27003.9469
2020-06-29 10:40:00,130.66,130.87,130.39,130.5,32575.050831240285,90.879,91.0251,90.6912,90.7677,32575.0508
2020-06-29 10:45:00,130.49,130.62,130.36,130.36,15242.195909580194,90.7608,90.8512,90.6704,90.6704,15242.1959
2020-06-29 10:50:00,130.36,130.66,130.35,130.39,14357.134314077264,90.6704,90.879,90.6634,90.6912,14357.1343
2020-06-29 10:55:00,130.36,130.4,130.16,130.17,16732.44827173783,90.6704,90.6982,90.5312,90.5382,16732.4483
2020-06-29 11:00:00,130.24,130.36,130.11,130.21,9378.064824781724,90.5869,90.6704,90.4965,90.566,9378.0648
2020-06-29 11:05:00,130.09,130.4,130.06,130.4,12491.328788422436,90.4826,90.6982,90.4617,90.6982,12491.3288
2020-06-29 11:10:00,130.34,130.41,130.26,130.28,5612.964956344935,90.6564,90.7051,90.6008,90.6147,5612.965
2020-06-29 11:15:00,130.26,130.32,130.11,130.32,15013.75433560579,90.6008,90.6425,90.4965,90.6425,15013.7543
2020-06-29 11:20:00,130.31,130.57,130.31,130.52,7494.318861380218,90.6356,90.8164,90.6356,90.7816,7494.3189
2020-06-29 11:25:00,130.54,130.77,130.52,130.65,14402.583423035525,90.7955,90.9555,90.7816,90.8721,14402.5834
2020-06-29 11:30:00,130.71,130.71,130.41,130.41,9644.779332615715,90.9138,90.9138,90.7051,90.7051,9644.7793
2020-06-29 11:35:00,130.41,130.41,130.26,130.28,8225.09269226169,90.7051,90.7051,90.6008,90.6147,8225.0927
2020-06-29 11:40:00,130.26,130.39,130.2,130.33,13340.509508432007,90.6008,90.6912,90.5591,90.6495,13340.5095
2020-06-29 11:45:00,130.34,130.38,130.11,130.15,8699.916277957183,90.6564,90.6843,90.4965,90.5243,8699.9163
2020-06-29 11:50:00,130.14,130.2,129.98,130.07,11007.05657218036,90.5173,90.5591,90.406,90.4686,11007.0566
2020-06-29 11:55:00,130.11,130.12,129.85,129.92,9972.491328788425,90.4965,90.5034,90.3156,90.3643,9972.4913
2020-06-29 12:00:00,129.95,130.17,129.95,130.08,8516.923812941037,90.3852,90.5382,90.3852,90.4756,8516.9238
2020-06-29 12:05:00,130.1,130.12,129.88,129.92,4548.498983375194,90.4895,90.5034,90.3365,90.3643,4548.499
2020-06-29 12:10:00,129.92,130.01,129.9,130.01,5983.734003109676,90.3643,90.4269,90.3504,90.4269,5983.734
2020-06-29 12:15:00,130.0,130.21,129.95,130.16,12262.887214448034,90.42,90.566,90.3852,90.5312,12262.8872
2020-06-29 12:20:00,130.16,130.23,130.04,130.09,14113.144360722405,90.5312,90.5799,90.4478,90.4826,14113.1444
2020-06-29 12:25:00,130.06,130.09,129.94,130.0,7323.286688195192,90.4617,90.4826,90.3782,90.42,7323.2867
2020-06-29 12:30:00,130.01,130.1,130.0,130.08,6505.202726946538,90.4269,90.4895,90.42,90.4756,6505.2027
2020-06-29 12:35:00,130.08,130.11,129.93,130.04,11447.195311565603,90.4756,90.4965,90.3713,90.4478,11447.1953
2020-06-29 12:40:00,130.04,130.04,129.93,129.95,8603.037914125105,90.4478,90.4478,90.3713,90.3852,8603.0379
2020-06-29 12:45:00,129.99,130.02,129.95,130.0,7788.542040425787,90.413,90.4339,90.3852,90.42,7788.542
2020-06-29 12:50:00,129.99,130.06,129.8,129.8,6891.520153091736,90.413,90.4617,90.2808,90.2808,6891.5202
2020-06-29 12:55:00,129.75,129.75,129.5,129.62,11646.93218514532,90.2461,90.2461,90.0722,90.1557,11646.9322
2020-06-29 13:00:00,129.68,129.74,129.57,129.74,4444.444444444444,90.1974,90.2391,90.1209,90.2391,4444.4444
2020-06-29 13:05:00,129.79,130.06,129.77,130.02,16921.42088266954,90.2739,90.4617,90.26,90.4339,16921.4209
2020-06-29 13:10:00,130.06,130.12,129.98,130.06,22118.167683291475,90.4617,90.5034,90.406,90.4617,22118.1677
2020-06-29 13:15:00,130.01,130.11,130.0,130.1,13222.102619303912,90.4269,90.4965,90.42,90.4895,13222.1026
2020-06-29 13:20:00,130.09,130.24,130.05,130.19,11263.006817366344,90.4826,90.5869,90.4547,90.5521,11263.0068
2020-06-29 13:25:00,130.21,130.24,130.11,130.18,8856.596100944864,90.566,90.5869,90.4965,90.5452,8856.5961
2020-06-29 13:30:00,130.18,130.25,130.02,130.02,8142.5666786269585,90.5452,90.5938,90.4339,90.4339,8142.5667
2020-06-29 13:35:00,130.03,130.33,130.01,130.32,11638.559980863534,90.4408,90.6495,90.4269,90.6425,11638.56
2020-06-29 13:40:00,130.34,130.41,130.25,130.27,10618.34708766894,90.6564,90.7051,90.5938,90.6078,10618.3471
2020-06-29 13:45:00,130.27,130.41,130.27,130.31,6649.922258103098,90.6078,90.7051,90.6078,90.6356,6649.9223
2020-06-29 13:50:00,130.27,130.29,130.19,130.19,6768.329147231193,90.6078,90.6217,90.5521,90.5521,6768.3291
2020-06-29 13:55:00,130.2,130.32,130.19,130.31,8282.502093051071,90.5591,90.6425,90.5521,90.6356,8282.5021
2020-06-29 14:00:00,130.27,130.36,130.26,130.32,9897.141490252365,90.6078,90.6704,90.6008,90.6425,9897.1415
2020-06-29 14:05:00,130.34,130.34,130.15,130.17,8979.787106805406,90.6564,90.6564,90.5243,90.5382,8979.7871
2020-06-29 14:10:00,130.19,130.21,130.11,130.14,7818.442770003588,90.5521,90.566,90.4965,90.5173,7818.4428
2020-06-29 14:15:00,130.15,130.26,130.15,130.21,6358.091137423754,90.5243,90.6008,90.5243,90.566,6358.0911
2020-06-29 14:20:00,130.19,130.22,130.11,130.12,4986.245664394211,90.5521,90.573,90.4965,90.5034,4986.2457
2020-06-29 14:25:00,130.11,130.16,129.99,130.15,28088.74536538692,90.4965,90.5312,90.413,90.5243,28088.7454
2020-06-29 14:30:00,130.13,130.24,130.13,130.23,21911.254634613088,90.5104,90.5869,90.5104,90.5799,21911.2546
2020-06-29 14:35:00,130.24,130.29,130.11,130.18,9691.424470757089,90.5869,90.6217,90.4965,90.5452,9691.4245
2020-06-29 14:40:00,130.16,130.24,130.06,130.17,10631.503408683173,90.5312,90.5869,90.4617,90.5382,10631.5034
2020-06-29 14:45:00,130.21,130.23,129.96,130.06,6492.046405932305,90.566,90.5799,90.3921,90.4617,6492.0464
2020-06-29 14:50:00,130.04,130.26,129.97,130.22,8333.93134792489,90.4478,90.6008,90.3991,90.573,8333.9313
2020-06-29 14:55:00,130.24,130.27,130.11,130.11,6224.135868915202,90.5869,90.6078,90.4965,90.4965,6224.1359
2020-06-29 15:00:00,130.09,130.16,129.8,129.8,9441.454371486663,90.4826,90.5312,90.2808,90.2808,9441.4544
2020-06-29 15:05:00,129.79,129.82,129.6,129.67,26264.80086114101,90.2739,90.2948,90.1417,90.1904,26264.8009
2020-06-29 15:10:00,129.64,129.68,129.59,129.62,13798.58868556393,90.1696,90.1974,90.1348,90.1557,13798.5887
2020-06-29 15:15:00,129.64,129.73,129.62,129.65,31289.31945939481,90.1696,90.2322,90.1557,90.1765,31289.3195
2020-06-29 15:20:00,129.64,129.83,129.61,129.65,19004.90371965076,90.1696,90.3017,90.1487,90.1765,19004.9037
2020-06-29 15:25:00,129.64,129.81,129.61,129.71,28624.566439421124,90.1696,90.2878,90.1487,90.2183,28624.5664
2020-06-29 15:30:00,129.7,129.97,129.56,129.97,27900.968783638324,90.2113,90.3991,90.1139,90.3991,27900.9688
2020-06-29 15:35:00,129.95,129.95,129.72,129.75,21930.39110154288,90.3852,90.3852,90.2252,90.2461,21930.3911
2020-06-29 15:40:00,129.77,129.78,129.45,129.67,32322.68867360364,90.26,90.2669,90.0374,90.1904,32322.6887
2020-06-29 15:45:00,129.7,129.82,129.43,129.5,33028.34589163976,90.2113,90.2948,90.0235,90.0722,33028.3459
2020-06-29 15:50:00,129.51,129.84,129.47,129.82,76227.72395646454,90.0791,90.3087,90.0513,90.2948,76227.724
2020-06-29 15:55:00,129.83,130.11,129.64,130.08,185171.63018777652,90.3017,90.4965,90.1696,90.4756,185171.6302
2020-06-30 09:30:00,129.52,129.87,129.07,129.78,60197.344815213495,90.0861,90.3295,89.7731,90.2669,60197.3448
2020-06-30 09:35:00,129.85,130.28,129.65,130.22,23881.11469919866,90.3156,90.6147,90.1765,90.573,23881.1147
2020-06-30 09:40:00,130.23,130.26,129.78,129.79,20586.05429972492,90.5799,90.6008,90.2669,90.2739,20586.0543
2020-06-30 09:45:00,129.85,131.03,129.84,130.31,76206.19543116853,90.3156,91.1364,90.3087,90.6356,76206.1954
2020-06-30 09:50:00,130.35,130.36,130.01,130.26,12981.700753498386,90.6634,90.6704,90.4269,90.6008,12981.7008
2020-06-30 09:55:00,130.31,130.31,129.68,129.75,10913.76629589762,90.6356,90.6356,90.1974,90.2461,10913.7663
2020-06-30 10:00:00,129.82,130.02,129.47,129.76,15597.41657696448,90.2948,90.4339,90.0513,90.253,15597.4166
2020-06-30 10:05:00,129.76,130.06,129.76,130.05,10737.950005980148,90.253,90.4617,90.253,90.4547,10737.95
2020-06-30 10:10:00,130.05,130.09,129.89,130.06,12572.65877287406,90.4547,90.4826,90.3434,90.4617,12572.6588
2020-06-30 10:15:00,130.06,130.44,130.04,130.21,16506.39875612965,90.4617,90.726,90.4478,90.566,16506.3988
2020-06-30 10:20:00,130.29,130.34,130.11,130.27,11785.671570386316,90.6217,90.6564,90.4965,90.6078,11785.6716
2020-06-30 10:25:00,130.25,130.3,129.99,130.11,26758.7609137663,90.5938,90.6286,90.413,90.4965,26758.7609
2020-06-30 10:30:00,130.19,130.29,130.07,130.19,6542.279631623012,90.5521,90.6217,90.4686,90.5521,6542.2796
2020-06-30 10:35:00,130.22,130.27,129.75,129.79,7738.30881473508,90.573,90.6078,90.2461,90.2739,7738.3088
2020-06-30 10:40:00,129.82,129.97,129.72,129.73,18264.56165530439,90.2948,90.3991,90.2252,90.2322,18264.5617
2020-06-30 10:45:00,129.75,130.0,129.75,129.85,17802.894390623132,90.2461,90.42,90.2461,90.3156,17802.8944
2020-06-30 10:50:00,129.88,130.31,129.88,130.21,20338.47625882072,90.3365,90.6356,90.3365,90.566,20338.4763
2020-06-30 10:55:00,130.17,130.21,130.04,130.18,9949.766774309292,90.5382,90.566,90.4478,90.5452,9949.7668
2020-06-30 11:00:00,130.18,130.38,130.17,130.36,18156.919028824304,90.5452,90.6843,90.5382,90.6704,18156.919
2020-06-30 11:05:00,130.36,130.43,130.13,130.13,12895.586652314318,90.6704,90.719,90.5104,90.5104,12895.5867
2020-06-30 11:10:00,130.09,130.18,129.72,129.81,20057.40940078938,90.4826,90.5452,90.2252,90.2878,20057.4094
2020-06-30 11:15:00,129.78,129.89,129.57,129.82,30492.76402344217,90.2669,90.3434,90.1209,90.2948,30492.764
2020-06-30 11:20:00,129.87,129.87,129.51,129.51,38202.36813778256,90.3295,90.3295,90.0791,90.0791,38202.3681
2020-06-30 11:25:00,129.56,129.64,129.39,129.45,33161.1051309652,90.1139,90.1696,89.9957,90.0374,33161.1051
2020-06-30 11:30:00,129.42,129.49,129.34,129.37,23406.29111350317,90.0165,90.0652,89.9609,89.9818,23406.2911
2020-06-30 11:35:00,129.39,129.39,129.16,129.22,17887.81246262409,89.9957,89.9957,89.8357,89.8774,17887.8125
2020-06-30 11:40:00,129.23,129.24,129.04,129.19,15101.064465972971,89.8844,89.8913,89.7522,89.8566,15101.0645
2020-06-30 11:45:00,129.16,129.45,129.16,129.29,11801.219949766775,89.8357,90.0374,89.8357,89.9261,11801.2199
2020-06-30 11:50:00,129.3,129.48,129.26,129.48,15370.171032173186,89.9331,90.0583,89.9053,90.0583,15370.171
2020-06-30 11:55:00,129.49,129.63,129.4,129.44,20735.557947613925,90.0652,90.1626,90.0026,90.0305,20735.5579
2020-06-30 12:00:00,129.45,129.63,129.45,129.62,9140.055017342424,90.0374,90.1626,90.0374,90.1557,9140.055
2020-06-30 12:05:00,129.64,129.69,129.6,129.67,10221.265398875734,90.1696,90.2043,90.1417,90.1904,10221.2654
2020-06-30 12:10:00,129.67,129.86,129.67,129.7,25377.347207271858,90.1904,90.3226,90.1904,90.2113,25377.3472
2020-06-30 12:15:00,129.69,129.87,129.69,129.77,7534.983853606029,90.2043,90.3295,90.2043,90.26,7534.9839
2020-06-30 12:20:00,129.74,129.85,129.67,129.7,12194.713551010644,90.2391,90.3156,90.1904,90.2113,12194.7136
2020-06-30 12:25:00,129.73,129.93,129.73,129.85,8262.169596938165,90.2322,90.3713,90.2322,90.3156,8262.1696
2020-06-30 12:30:00,129.8,129.87,129.53,129.64,22860.90180600407,90.2808,90.3295,90.0931,90.1696,22860.9018
2020-06-30 12:35:00,129.64,129.71,129.58,129.67,5553.163497189332,90.1696,90.2183,90.1278,90.1904,5553.1635
2020-06-30 12:40:00,129.6,129.6,129.37,129.46,11528.525296017224,90.1417,90.1417,89.9818,90.0444,11528.5253
2020-06-30 12:45:00,129.41,129.41,129.19,129.25,8202.368137782561,90.0096,90.0096,89.8566,89.8983,8202.3681
2020-06-30 12:50:00,129.25,129.35,129.13,129.23,16709.7237172587,89.8983,89.9679,89.8148,89.8844,16709.7237
2020-06-30 12:55:00,129.26,129.38,129.12,129.17,14312.881234302118,89.9053,89.9887,89.8079,89.8427,14312.8812
2020-06-30 13:00:00,129.19,129.36,129.14,129.2,9992.823824901328,89.8566,89.9748,89.8218,89.8635,9992.8238
2020-06-30 13:05:00,129.19,129.24,129.12,129.23,7191.723478052865,89.8566,89.8913,89.8079,89.8844,7191.7235
2020-06-30 13:10:00,129.24,129.35,129.15,129.33,8930.74991029781,89.8913,89.9679,89.8288,89.9539,8930.7499
2020-06-30 13:15:00,129.3,129.32,129.13,129.21,8440.377945221864,89.9331,89.947,89.8148,89.8705,8440.3779
2020-06-30 13:20:00,129.21,129.23,129.11,129.11,8579.117330462865,89.8705,89.8844,89.8009,89.8009,8579.1173
2020-06-30 13:25:00,129.13,129.29,129.11,129.29,6397.560100466451,89.8148,89.9261,89.8009,89.9261,6397.5601
2020-06-30 13:30:00,129.28,129.28,128.94,128.98,16885.540007176176,89.9192,89.9192,89.6827,89.7105,16885.54
2020-06-30 13:35:00,128.96,129.14,128.93,129.07,12157.636646334173,89.6966,89.8218,89.6757,89.7731,12157.6366
2020-06-30 13:40:00,129.05,129.06,128.83,128.83,14767.372323884703,89.7592,89.7662,89.6062,89.6062,14767.3723
2020-06-30 13:45:00,128.85,129.03,128.85,128.99,9557.469202248536,89.6201,89.7453,89.6201,89.7175,9557.4692
2020-06-30 13:50:00,128.98,129.02,128.87,128.97,14945.580672168402,89.7105,89.7383,89.634,89.7036,14945.5807
2020-06-30 13:55:00,128.96,129.12,128.93,129.04,22572.65877287406,89.6966,89.8079,89.6757,89.7522,22572.6588
2020-06-30 14:00:00,129.0,129.16,128.8,129.16,16631.981820356417,89.7244,89.8357,89.5853,89.8357,16631.9818
2020-06-30 14:05:00,129.18,129.23,129.1,129.2,13226.88673603636,89.8496,89.8844,89.794,89.8635,13226.8867
2020-06-30 14:10:00,129.19,129.19,129.0,129.04,9513.216122473388,89.8566,89.8566,89.7244,89.7522,9513.2161
2020-06-30 14:15:00,129.03,129.24,129.03,129.24,9529.960531036955,89.7453,89.8913,89.7453,89.8913,9529.9605
2020-06-30 14:20:00,129.18,129.34,129.09,129.34,9413.945700275088,89.8496,89.9609,89.787,89.9609,9413.9457
2020-06-30 14:25:00,129.3,129.5,129.28,129.45,17247.936849659134,89.9331,90.0722,89.9192,90.0374,17247.9368
2020-06-30 14:30:00,129.41,129.45,129.29,129.45,8524.099988039708,90.0096,90.0374,89.9261,90.0374,8524.1
2020-06-30 14:35:00,129.42,129.6,129.39,129.55,10044.253079775148,90.0165,90.1417,89.9957,90.107,10044.2531
2020-06-30 14:40:00,129.57,129.65,129.49,129.52,23424.231551249854,90.1209,90.1765,90.0652,90.0861,23424.2316
2020-06-30 14:45:00,129.5,129.57,129.4,129.44,11902.8824303313,90.0722,90.1209,90.0026,90.0305,11902.8824
2020-06-30 14:50:00,129.39,129.51,129.39,129.44,14827.173783040307,89.9957,90.0791,89.9957,90.0305,14827.1738
2020-06-30 14:55:00,129.5,129.51,129.37,129.39,11461.547661762948,90.0722,90.0791,89.9818,89.9957,11461.5477
2020-06-30 15:00:00,129.45,129.51,129.25,129.34,11780.88745365387,90.0374,90.0791,89.8983,89.9609,11780.8875
2020-06-30 15:05:00,129.31,129.5,129.3,129.44,13680.181796435834,89.94,90.0722,89.9331,90.0305,13680.1818
2020-06-30 15:10:00,129.43,129.55,129.37,129.49,14651.357493122832,90.0235,90.107,89.9818,90.0652,14651.3575
2020-06-30 15:15:00,129.46,129.53,129.34,129.49,18857.79213012797,90.0444,90.0931,89.9609,90.0652,18857.7921
2020-06-30 15:20:00,129.5,129.68,129.44,129.53,34141.84906111709,90.0722,90.1974,90.0305,90.0931,34141.8491
2020-06-30 15:25:00,129.53,129.7,129.52,129.62,31577.56249252482,90.0931,90.2113,90.0861,90.1557,31577.5625
2020-06-30 15:30:00,129.6,130.01,129.6,129.99,45925.12857313719,90.1417,90.4269,90.1417,90.413,45925.1286
2020-06-30 15:35:00,130.01,130.04,129.89,129.97,49099.39002511661,90.4269,90.4478,90.3434,90.3991,49099.39
2020-06-30 15:40:00,129.98,130.04,129.81,129.86,43584.49946178687,90.406,90.4478,90.2878,90.3226,43584.4995
2020-06-30 15:45:00,129.87,130.21,129.87,130.11,48788.42243750748,90.3295,90.566,90.3295,90.4965,48788.4224
2020-06-30 15:50:00,130.13,130.76,130.13,130.72,99178.327951202,90.5104,90.9486,90.5104,90.9207,99178.328
2020-06-30 15:55:00,130.66,130.66,130.06,130.28,301870.5896423873,90.879,90.879,90.4617,90.6147,301870.5896
2020-07-01 09:30:00,130.72,131.58,130.59,131.43,71044.13347685683,90.9207,91.5189,90.8303,91.4146,71044.1335
2020-07-01 09:35:00,131.45,131.77,131.23,131.38,30920.94247099629,91.4285,91.6511,91.2755,91.3798,30920.9425
2020-07-01 09:40:00,131.43,131.63,131.24,131.4,14030.61834708767,91.4146,91.5537,91.2824,91.3937,14030.6183
2020-07-01 09:45:00,131.38,131.69,131.38,131.48,29460.590838416458,91.3798,91.5954,91.3798,91.4494,29460.5908
2020-07-01 09:50:00,131.47,131.54,130.81,130.96,33622.772395646454,91.4424,91.4911,90.9833,91.0877,33622.7724
2020-07-01 09:55:00,130.95,131.1,130.84,130.88,14208.826695371368,91.0807,91.185,91.0042,91.032,14208.8267
2020-07-01 10:00:00,130.94,131.53,130.88,131.3,32002.1528525296,91.0738,91.4841,91.032,91.3242,32002.1529
2020-07-01 10:05:00,131.35,131.45,131.24,131.31,14803.253199378065,91.3589,91.4285,91.2824,91.3311,14803.2532
2020-07-01 10:10:00,131.34,131.66,131.34,131.66,15257.744288960652,91.352,91.5746,91.352,91.5746,15257.7443
2020-07-01 10:15:00,131.67,131.94,131.4,131.4,29199.85647649803,91.5815,91.7693,91.3937,91.3937,29199.8565
2020-07-01 10:20:00,131.42,131.57,131.2,131.29,10096.878363832078,91.4076,91.512,91.2546,91.3172,10096.8784
2020-07-01 10:25:00,131.32,131.36,131.1,131.27,6881.951919626839,91.3381,91.3659,91.185,91.3033,6881.9519
2020-07-01 10:30:00,131.3,131.45,131.19,131.19,11727.066140413826,91.3242,91.4285,91.2476,91.2476,11727.0661
2020-07-01 10:35:00,131.18,131.18,130.9,131.11,4543.7148666427465,91.2407,91.2407,91.0459,91.192,4543.7149
2020-07-01 10:40:00,131.14,131.22,130.87,130.87,11651.716301877766,91.2129,91.2685,91.0251,91.0251,11651.7163
2020-07-01 10:45:00,130.88,130.95,130.7,130.77,6245.664394211219,91.032,91.0807,90.9068,90.9555,6245.6644
2020-07-01 10:50:00,130.74,131.07,130.62,130.87,13659.849300322929,90.9347,91.1642,90.8512,91.0251,13659.8493
2020-07-01 10:55:00,130.83,131.08,130.78,131.08,4976.677430929315,90.9973,91.1711,90.9625,91.1711,4976.6774
2020-07-01 11:00:00,131.1,131.1,130.74,130.89,14393.015189570626,91.185,91.185,90.9347,91.039,14393.0152
2020-07-01 11:05:00,130.87,131.08,130.82,130.87,7085.2768807558905,91.0251,91.1711,90.9903,91.0251,7085.2769
2020-07-01 11:10:00,130.83,130.88,130.5,130.88,11487.860303791413,90.9973,91.032,90.7677,91.032,11487.8603
2020-07-01 11:15:00,130.91,130.96,130.36,130.4,12454.251883745965,91.0529,91.0877,90.6704,90.6982,12454.2519
2020-07-01 11:20:00,130.41,130.46,130.2,130.41,9637.603157517044,90.7051,90.7399,90.5591,90.7051,9637.6032
2020-07-01 11:25:00,130.36,130.37,129.85,129.92,10758.282502093052,90.6704,90.6773,90.3156,90.3643,10758.2825
2020-07-01 11:30:00,129.97,130.33,129.95,130.32,17598.373400310968,90.3991,90.6495,90.3852,90.6425,17598.3734
2020-07-01 11:35:00,130.27,130.28,130.05,130.25,10440.138739385242,90.6078,90.6147,90.4547,90.5938,10440.1387
2020-07-01 11:40:00,130.25,130.47,130.22,130.45,15183.590479607705,90.5938,90.7469,90.573,90.7329,15183.5905
2020-07-01 11:45:00,130.46,130.55,130.43,130.47,14646.573376390385,90.7399,90.8025,90.719,90.7469,14646.5734
2020-07-01 11:50:00,130.45,130.59,130.45,130.5,11216.361679224974,90.7329,90.8303,90.7329,90.7677,11216.3617
2020-07-01 11:55:00,130.51,130.67,130.47,130.51,13916.995574692024,90.7747,90.886,90.7469,90.7747,13916.9956
2020-07-01 12:00:00,130.54,130.59,130.42,130.42,8111.469919866045,90.7955,90.8303,90.7121,90.7121,8111.4699
2020-07-01 12:05:00,130.41,130.64,130.39,130.55,16057.887812462624,90.7051,90.8651,90.6912,90.8025,16057.8878
2020-07-01 12:10:00,130.54,130.64,130.52,130.64,9677.072120559742,90.7955,90.8651,90.7816,90.8651,9677.0721
2020-07-01 12:15:00,130.63,130.82,130.63,130.75,11514.17294581988,90.8581,90.9903,90.8581,90.9416,11514.1729
2020-07-01 12:20:00,130.75,130.81,130.67,130.75,6902.284415739745,90.9416,90.9833,90.886,90.9416,6902.2844
2020-07-01 12:25:00,130.77,130.97,130.77,130.92,10627.915321133836,90.9555,91.0946,90.9555,91.0599,10627.9153
2020-07-01 12:30:00,130.92,131.02,130.88,130.92,12744.886975242196,91.0599,91.1294,91.032,91.0599,12744.887
2020-07-01 12:35:00,130.9,131.17,130.88,131.11,9907.905752900371,91.0459,91.2337,91.032,91.192,9907.9058
2020-07-01 12:40:00,131.15,131.17,130.98,130.99,7195.311565602201,91.2198,91.2337,91.1016,91.1085,7195.3116
2020-07-01 12:45:00,131.0,131.04,130.66,130.99,14126.300681736637,91.1155,91.1433,90.879,91.1085,14126.3007
2020-07-01 12:50:00,130.98,130.99,130.74,130.82,4082.047601961488,91.1016,91.1085,90.9347,90.9903,4082.0476
2020-07-01 12:55:00,130.85,130.94,130.69,130.74,12590.59921062074,91.0112,91.0738,90.8999,90.9347,12590.5992
2020-07-01 13:00:00,130.74,130.8,130.59,130.74,6813.778256189451,90.9347,90.9764,90.8303,90.9347,6813.7783
2020-07-01 13:05:00,130.72,130.79,130.65,130.76,8221.504604712356,90.9207,90.9694,90.8721,90.9486,8221.5046
2020-07-01 13:10:00,130.72,130.87,130.71,130.8,7799.306303073796,90.9207,91.0251,90.9138,90.9764,7799.3063
2020-07-01 13:15:00,130.82,130.82,130.63,130.73,6751.584738667624,90.9903,90.9903,90.8581,90.9277,6751.5847
2020-07-01 13:20:00,130.75,130.87,130.65,130.86,11637.36395168042,90.9416,91.0251,90.8721,91.0181,11637.364
2020-07-01 13:25:00,130.9,130.9,130.82,130.82,5517.282621695969,91.0459,91.0459,90.9903,90.9903,5517.2826
2020-07-01 13:30:00,130.84,130.88,130.67,130.68,8097.1175696687005,91.0042,91.032,90.886,90.8929,8097.1176
2020-07-01 13:35:00,130.71,130.82,130.66,130.82,5209.903121636168,90.9138,90.9903,90.879,90.9903,5209.9031
2020-07-01 13:40:00,130.82,130.82,130.49,130.52,8925.965793565363,90.9903,90.9903,90.7608,90.7816,8925.9658
2020-07-01 13:45:00,130.52,130.56,130.41,130.47,8483.4349958139,90.7816,90.8095,90.7051,90.7469,8483.435
2020-07-01 13:50:00,130.46,130.62,130.41,130.58,8914.005501734242,90.7399,90.8512,90.7051,90.8234,8914.0055
2020-07-01 13:55:00,130.54,130.58,130.41,130.58,9790.69489295539,90.7955,90.8234,90.7051,90.8234,9790.6949
2020-07-01 14:00:00,130.61,130.72,130.52,130.52,23925.367778973807,90.8442,90.9207,90.7816,90.7816,23925.3678
2020-07-01 14:05:00,130.54,130.72,130.5,130.65,2915.919148427222,90.7955,90.9207,90.7677,90.8721,2915.9191
2020-07-01 14:10:00,130.68,130.72,130.57,130.66,5456.285133357254,90.8929,90.9207,90.8164,90.879,5456.2851
2020-07-01 14:15:00,130.66,130.69,130.52,130.62,5506.518359047961,90.879,90.8999,90.7816,90.8512,5506.5184
2020-07-01 14:20:00,130.61,130.62,130.41,130.48,7479.966511182874,90.8442,90.8512,90.7051,90.7538,7479.9665
2020-07-01 14:25:00,130.51,130.58,130.46,130.57,4469.561057289799,90.7747,90.8234,90.7399,90.8164,4469.5611
2020-07-01 14:30:00,130.55,130.62,130.39,130.41,9355.340270302597,90.8025,90.8512,90.6912,90.7051,9355.3403
2020-07-01 14:35:00,130.41,130.48,130.36,130.44,9226.169118526492,90.7051,90.7538,90.6704,90.726,9226.1691
2020-07-01 14:40:00,130.45,130.52,130.28,130.32,6787.465614160986,90.7329,90.7816,90.6147,90.6425,6787.4656
2020-07-01 14:45:00,130.32,130.36,130.24,130.3,8008.611410118408,90.6425,90.6704,90.5869,90.6286,8008.6114
2020-07-01 14:50:00,130.3,130.53,130.29,130.47,7923.69333811745,90.6286,90.7886,90.6217,90.7469,7923.6933
2020-07-01 14:55:00,130.52,130.56,130.49,130.51,5999.282382490133,90.7816,90.8095,90.7608,90.7747,5999.2824
2020-07-01 15:00:00,130.51,130.66,130.43,130.66,7678.507355579477,90.7747,90.879,90.719,90.879,7678.5074
2020-07-01 15:05:00,130.67,130.7,130.53,130.57,12687.477574452818,90.886,90.9068,90.7886,90.8164,12687.4776
2020-07-01 15:10:00,130.56,130.56,130.44,130.49,10704.461188853007,90.8095,90.8095,90.726,90.7608,10704.4612
2020-07-01 15:15:00,130.5,130.53,130.38,130.52,10785.79117330463,90.7677,90.7886,90.6843,90.7816,10785.7912
2020-07-01 15:20:00,130.54,130.76,130.51,130.75,11839.49288362636,90.7955,90.9486,90.7747,90.9416,11839.4929
2020-07-01 15:25:00,130.73,130.84,130.67,130.78,23036.71809592154,90.9277,91.0042,90.886,90.9625,23036.7181
2020-07-01 15:30:00,130.74,130.74,130.57,130.62,21703.145556751588,90.9347,90.9347,90.8164,90.8512,21703.1456
2020-07-01 15:35:00,130.61,130.64,130.5,130.57,18233.464896543475,90.8442,90.8651,90.7677,90.8164,18233.4649
2020-07-01 15:40:00,130.57,130.67,130.45,130.46,21996.17270661404,90.8164,90.886,90.7329,90.7399,21996.1727
2020-07-01 15:45:00,130.44,130.64,130.4,130.59,21870.58964238728,90.726,90.8651,90.6982,90.8303,21870.5896
2020-07-01 15:50:00,130.58,130.58,130.22,130.23,45429.9724913288,90.8234,90.8234,90.573,90.5799,45429.9725
2020-07-01 15:55:00,130.21,130.21,129.86,129.96,94226.76713311805,90.566,90.566,90.3226,90.3921,94226.7671
2020-07-02 09:30:00,131.79,132.6,131.36,132.51,71547.66176294701,91.665,92.2284,91.3659,92.1658,71547.6618
2020-07-02 09:35:00,132.66,132.66,132.11,132.4,10641.071642148068,92.2701,92.2701,91.8875,92.0892,10641.0716
2020-07-02 09:40:00,132.4,132.83,132.35,132.62,52583.42303552207,92.0892,92.3883,92.0545,92.2423,52583.423
2020-07-02 09:45:00,132.69,132.81,132.54,132.61,56975.24219590958,92.291,92.3744,92.1866,92.2353,56975.2422
2020-07-02 09:50:00,132.63,132.75,132.45,132.65,18788.42243750748,92.2492,92.3327,92.124,92.2631,18788.4224
2020-07-02 09:55:00,132.69,132.84,132.56,132.7,17039.827771797634,92.291,92.3953,92.2005,92.2979,17039.8278
2020-07-02 10:00:00,132.74,132.8,132.53,132.74,32622.891998564766,92.3257,92.3675,92.1797,92.3257,32622.892
2020-07-02 10:05:00,132.76,132.81,132.35,132.38,32966.15237411793,92.3396,92.3744,92.0545,92.0753,32966.1524
2020-07-02 10:10:00,132.38,132.52,132.07,132.23,19476.13921779692,92.0753,92.1727,91.8597,91.971,19476.1392
2020-07-02 10:15:00,132.2,132.55,132.17,132.45,11886.138021767732,91.9501,92.1936,91.9293,92.124,11886.138
2020-07-02 10:20:00,132.48,132.51,132.28,132.35,23412.27125941873,92.1449,92.1658,92.0058,92.0545,23412.2713
2020-07-02 10:25:00,132.34,132.59,132.13,132.18,35227.843559382854,92.0475,92.2214,91.9015,91.9362,35227.8436
2020-07-02 10:30:00,132.14,132.14,131.91,131.95,20240.40186580553,91.9084,91.9084,91.7484,91.7763,20240.4019
2020-07-02 10:35:00,132.06,132.2,132.04,132.2,11520.15309173544,91.8528,91.9501,91.8389,91.9501,11520.1531
2020-07-02 10:40:00,132.15,132.35,132.09,132.1,27049.39600526253,91.9154,92.0545,91.8736,91.8806,27049.396
2020-07-02 10:45:00,132.07,132.15,131.72,131.74,10385.121396962086,91.8597,91.9154,91.6163,91.6302,10385.1214
2020-07-02 10:50:00,131.76,131.76,131.14,131.17,19430.69010883866,91.6441,91.6441,91.2129,91.2337,19430.6901
2020-07-02 10:55:00,131.14,131.18,130.9,130.92,19196.26838894869,91.2129,91.2407,91.0459,91.0599,19196.2684
2020-07-02 11:00:00,130.89,131.18,130.81,131.18,11911.254634613086,91.039,91.2407,90.9833,91.2407,11911.2546
2020-07-02 11:05:00,131.23,131.5,131.23,131.27,8786.030379141252,91.2755,91.4633,91.2755,91.3033,8786.0304
2020-07-02 11:10:00,131.29,131.29,130.98,130.99,12335.84499461787,91.3172,91.3172,91.1016,91.1085,12335.845
2020-07-02 11:15:00,130.97,131.26,130.95,131.21,10198.540844396604,91.0946,91.2963,91.0807,91.2616,10198.5408
2020-07-02 11:20:00,131.24,131.54,131.22,131.54,5376.151178088746,91.2824,91.4911,91.2685,91.4911,5376.1512
2020-07-02 11:25:00,131.47,131.69,131.47,131.66,5385.719411553642,91.4424,91.5954,91.4424,91.5746,5385.7194
2020-07-02 11:30:00,131.71,131.72,131.46,131.5,20052.62528405693,91.6093,91.6163,91.4354,91.4633,20052.6253
2020-07-02 11:35:00,131.36,131.42,131.33,131.38,3058.2466212175577,91.3659,91.4076,91.345,91.3798,3058.2466
2020-07-02 11:40:00,131.38,131.55,131.3,131.37,10111.230714029423,91.3798,91.498,91.3242,91.3728,10111.2307
2020-07-02 11:45:00,131.37,131.55,131.33,131.53,9467.767013515131,91.3728,91.498,91.345,91.4841,9467.767
2020-07-02 11:50:00,131.55,131.55,131.32,131.46,8758.521707929674,91.498,91.498,91.3381,91.4354,8758.5217
2020-07-02 11:55:00,131.53,131.55,131.33,131.41,22040.42578638919,91.4841,91.498,91.345,91.4007,22040.4258
2020-07-02 12:00:00,131.42,131.46,131.14,131.21,9647.17139098194,91.4076,91.4354,91.2129,91.2616,9647.1714
2020-07-02 12:05:00,131.24,131.49,131.24,131.49,6524.339193876331,91.2824,91.4563,91.2824,91.4563,6524.3392
2020-07-02 12:10:00,131.5,131.68,131.49,131.55,8947.494318861382,91.4633,91.5885,91.4563,91.498,8947.4943
2020-07-02 12:15:00,131.54,131.55,131.38,131.43,7735.916756368856,91.4911,91.498,91.3798,91.4146,7735.9168
2020-07-02 12:20:00,131.43,131.49,131.34,131.45,4205.238607822031,91.4146,91.4563,91.352,91.4285,4205.2386
2020-07-02 12:25:00,131.45,131.6,131.41,131.48,8085.157277837579,91.4285,91.5328,91.4007,91.4494,8085.1573
2020-07-02 12:30:00,131.54,131.62,131.49,131.55,14082.047601961489,91.4911,91.5467,91.4563,91.498,14082.0476
2020-07-02 12:35:00,131.54,131.59,131.39,131.49,10373.161105130966,91.4911,91.5259,91.3868,91.4563,10373.1611
2020-07-02 12:40:00,131.51,131.51,131.41,131.42,7696.447793326158,91.4702,91.4702,91.4007,91.4076,7696.4478
2020-07-02 12:45:00,131.41,131.46,131.38,131.42,4333.213730415022,91.4007,91.4354,91.3798,91.4076,4333.2137
2020-07-02 12:50:00,131.43,131.56,131.39,131.49,4097.595981341945,91.4146,91.505,91.3868,91.4563,4097.596
2020-07-02 12:55:00,131.53,131.55,131.36,131.49,9063.50914962325,91.4841,91.498,91.3659,91.4563,9063.5091
2020-07-02 13:00:00,131.49,131.58,131.47,131.55,9479.72730534625,91.4563,91.5189,91.4424,91.498,9479.7273
2020-07-02 13:05:00,131.59,131.64,131.56,131.61,8469.082645616554,91.5259,91.5606,91.505,91.5398,8469.0826
2020-07-02 13:10:00,131.59,131.73,131.57,131.67,5927.520631503409,91.5259,91.6232,91.512,91.5815,5927.5206
2020-07-02 13:15:00,131.66,131.67,131.52,131.55,4406.171510584859,91.5746,91.5815,91.4772,91.498,4406.1715
2020-07-02 13:20:00,131.55,131.59,131.47,131.59,5545.987322090659,91.498,91.5259,91.4424,91.5259,5545.9873
2020-07-02 13:25:00,131.59,131.68,131.54,131.6,5938.284894151418,91.5259,91.5885,91.4911,91.5328,5938.2849
2020-07-02 13:30:00,131.59,131.64,131.55,131.62,2927.8794402583426,91.5259,91.5606,91.498,91.5467,2927.8794
2020-07-02 13:35:00,131.6,131.63,131.55,131.61,5193.158713072599,91.5328,91.5537,91.498,91.5398,5193.1587
2020-07-02 13:40:00,131.64,131.93,131.64,131.91,7682.095443128813,91.5606,91.7623,91.5606,91.7484,7682.0954
2020-07-02 13:45:00,131.9,132.0,131.85,131.98,6460.949647171391,91.7415,91.811,91.7067,91.7971,6460.9496
2020-07-02 13:50:00,132.0,132.05,131.97,131.99,6751.584738667624,91.811,91.8458,91.7902,91.8041,6751.5847
2020-07-02 13:55:00,131.98,132.0,131.84,131.88,8766.893912211459,91.7971,91.811,91.6997,91.7276,8766.8939
2020-07-02 14:00:00,131.86,131.97,131.73,131.8,10016.744408563569,91.7137,91.7902,91.6232,91.6719,10016.7444
2020-07-02 14:05:00,131.8,131.83,131.69,131.73,2998.4451620619543,91.6719,91.6928,91.5954,91.6232,2998.4452
2020-07-02 14:10:00,131.72,131.78,131.71,131.74,4373.878722640833,91.6163,91.658,91.6093,91.6302,4373.8787
2020-07-02 14:15:00,131.7,131.7,131.63,131.68,10631.503408683173,91.6024,91.6024,91.5537,91.5885,10631.5034
2020-07-02 14:20:00,131.65,131.82,131.61,131.79,5798.349479727306,91.5676,91.6858,91.5398,91.665,5798.3495
2020-07-02 14:25:00,131.77,131.89,131.75,131.84,8630.546585336682,91.6511,91.7345,91.6371,91.6997,8630.5466
2020-07-02 14:30:00,131.85,131.99,131.84,131.91,7081.688793206555,91.7067,91.8041,91.6997,91.7484,7081.6888
2020-07-02 14:35:00,131.9,132.05,131.89,132.01,10258.342303552206,91.7415,91.8458,91.7345,91.818,10258.3423
2020-07-02 14:40:00,131.99,132.01,131.85,131.9,6746.800621935176,91.8041,91.818,91.7067,91.7415,6746.8006
2020-07-02 14:45:00,131.91,132.0,131.87,132.0,6898.696328190408,91.7484,91.811,91.7206,91.811,6898.6963
2020-07-02 14:50:00,131.98,132.03,131.84,131.88,9797.87106805406,91.7971,91.8319,91.6997,91.7276,9797.8711
2020-07-02 14:55:00,131.89,131.9,131.79,131.85,8986.96328190408,91.7345,91.7415,91.665,91.7067,8986.9633
2020-07-02 15:00:00,131.84,131.87,131.6,131.69,18550.41263006817,91.6997,91.7206,91.5328,91.5954,18550.4126
2020-07-02 15:05:00,131.69,131.74,131.65,131.66,9869.632819040786,91.5954,91.6302,91.5676,91.5746,9869.6328
2020-07-02 15:10:00,131.68,131.68,131.47,131.54,10568.113861978232,91.5885,91.5885,91.4424,91.4911,10568.1139
2020-07-02 15:15:00,131.56,131.64,131.51,131.57,9570.625523262768,91.505,91.5606,91.4702,91.512,9570.6255
2020-07-02 15:20:00,131.59,131.74,131.57,131.74,13657.457241956705,91.5259,91.6302,91.512,91.6302,13657.4572
2020-07-02 15:25:00,131.71,131.76,131.64,131.68,13823.705298409282,91.6093,91.6441,91.5606,91.5885,13823.7053
2020-07-02 15:30:00,131.65,131.68,131.38,131.44,33402.70302595384,91.5676,91.5885,91.3798,91.4215,33402.703
2020-07-02 15:35:00,131.42,131.5,131.38,131.46,17591.197225212298,91.4076,91.4633,91.3798,91.4354,17591.1972
2020-07-02 15:40:00,131.48,131.48,131.14,131.19,39830.163855998086,91.4494,91.4494,91.2129,91.2476,39830.1639
2020-07-02 15:45:00,131.2,131.57,131.2,131.49,41309.65195550772,91.2546,91.512,91.2546,91.4563,41309.652
2020-07-02 15:50:00,131.49,131.53,131.2,131.29,50060.99748833872,91.4563,91.4841,91.2546,91.3172,50060.9975
2020-07-02 15:55:00,131.29,131.33,131.11,131.33,130441.33476856835,91.3172,91.345,91.192,91.345,130441.3348
2020-07-06 09:30:00,132.83,133.42,132.83,133.24,103241.2390862337,92.3883,92.7987,92.3883,92.6735,103241.2391
2020-07-06 09:35:00,133.18,133.31,132.81,133.26,27079.296734840333,92.6318,92.7222,92.3744,92.6874,27079.2967
2020-07-06 09:40:00,133.2,133.26,133.01,133.13,20108.8386556632,92.6457,92.6874,92.5135,92.597,20108.8387
2020-07-06 09:45:00,133.17,133.53,133.1,133.32,19964.11912450664,92.6248,92.8752,92.5761,92.7291,19964.1191
2020-07-06 09:50:00,133.31,133.68,133.31,133.53,27454.84989833752,92.7222,92.9795,92.7222,92.8752,27454.8499
2020-07-06 09:55:00,133.48,133.74,133.13,133.13,13318.980983135987,92.8404,93.0213,92.597,92.597,13318.981
2020-07-06 10:00:00,133.13,133.55,132.78,132.91,38570.74512618108,92.597,92.8891,92.3536,92.444,38570.7451
2020-07-06 10:05:00,132.86,132.86,132.44,132.55,9413.945700275088,92.4092,92.4092,92.1171,92.1936,9413.9457
2020-07-06 10:10:00,132.55,132.61,132.38,132.49,21172.108599449828,92.1936,92.2353,92.0753,92.1518,21172.1086
2020-07-06 10:15:00,132.52,132.56,132.26,132.31,11059.681856237294,92.1727,92.2005,91.9919,92.0267,11059.6819
2020-07-06 10:20:00,132.27,132.27,132.05,132.12,17357.971534505443,91.9988,91.9988,91.8458,91.8945,17357.9715
2020-07-06 10:25:00,132.02,132.18,131.83,132.01,13823.705298409282,91.8249,91.9362,91.6928,91.818,13823.7053
2020-07-06 10:30:00,131.97,131.97,131.77,131.85,13021.169716541084,91.7902,91.7902,91.6511,91.7067,13021.1697
2020-07-06 10:35:00,131.84,132.01,131.79,131.96,11373.041502212654,91.6997,91.818,91.665,91.7832,11373.0415
2020-07-06 10:40:00,131.97,132.15,131.84,132.04,15213.491209185506,91.7902,91.9154,91.6997,91.8389,15213.4912
2020-07-06 10:45:00,132.06,132.26,131.96,132.23,11748.594665709845,91.8528,91.9919,91.7832,91.971,11748.5947
2020-07-06 10:50:00,132.24,132.4,132.2,132.31,17096.0411434039,91.978,92.0892,91.9501,92.0267,17096.0411
2020-07-06 10:55:00,132.29,132.39,132.19,132.38,13830.881473507954,92.0127,92.0823,91.9432,92.0753,13830.8815
2020-07-06 11:00:00,132.4,132.4,132.2,132.27,12555.914364310487,92.0892,92.0892,91.9501,91.9988,12555.9144
2020-07-06 11:05:00,132.25,132.29,132.13,132.18,14122.712594187298,91.9849,92.0127,91.9015,91.9362,14122.7126
2020-07-06 11:10:00,132.16,132.18,131.98,132.12,28155.72299964119,91.9223,91.9362,91.7971,91.8945,28155.723
2020-07-06 11:15:00,132.12,132.25,132.01,132.25,13928.955866523143,91.8945,91.9849,91.818,91.9849,13928.9559
2020-07-06 11:20:00,132.25,132.26,132.05,132.06,11535.701471115895,91.9849,91.9919,91.8458,91.8528,11535.7015
2020-07-06 11:25:00,132.05,132.27,132.05,132.23,10304.987441693578,91.8458,91.9988,91.8458,91.971,10304.9874
2020-07-06 11:30:00,132.23,132.35,132.19,132.2,9807.439301518958,91.971,92.0545,91.9432,91.9501,9807.4393
2020-07-06 11:35:00,132.23,132.33,132.14,132.15,11817.964358330344,91.971,92.0406,91.9084,91.9154,11817.9644
2020-07-06 11:40:00,132.17,132.31,132.17,132.21,13213.730415022128,91.9293,92.0267,91.9293,91.9571,13213.7304
2020-07-06 11:45:00,132.22,132.31,132.18,132.18,18849.419925846192,91.9641,92.0267,91.9362,91.9362,18849.4199
2020-07-06 11:50:00,132.2,132.21,131.96,131.99,7416.576964477934,91.9501,91.9571,91.7832,91.8041,7416.577
2020-07-06 11:55:00,131.94,132.0,131.76,131.79,26785.073555794763,91.7693,91.811,91.6441,91.665,26785.0736
2020-07-06 12:00:00,131.78,131.92,131.73,131.84,9279.990431766537,91.658,91.7554,91.6232,91.6997,9279.9904
2020-07-06 12:05:00,131.86,132.0,131.79,131.97,10599.210620739146,91.7137,91.811,91.665,91.7902,10599.2106
2020-07-06 12:10:00,131.96,131.96,131.74,131.79,34831.95789977276,91.7832,91.7832,91.6302,91.665,34831.9579
2020-07-06 12:15:00,131.8,131.93,131.79,131.8,9266.834110752305,91.6719,91.7623,91.665,91.6719,9266.8341
2020-07-06 12:20:00,131.8,131.94,131.74,131.94,14633.417055376152,91.6719,91.7693,91.6302,91.7693,14633.4171
2020-07-06 12:25:00,131.94,132.02,131.89,131.89,10070.565721803612,91.7693,91.8249,91.7345,91.7345,10070.5657
2020-07-06 12:30:00,131.83,131.91,131.81,131.86,6001.674440856357,91.6928,91.7484,91.6789,91.7137,6001.6744
2020-07-06 12:35:00,131.82,131.85,131.75,131.84,5695.490969979668,91.6858,91.7067,91.6371,91.6997,5695.491
2020-07-06 12:40:00,131.82,131.83,131.66,131.67,15410.836024398996,91.6858,91.6928,91.5746,91.5815,15410.836
2020-07-06 12:45:00,131.66,131.89,131.66,131.83,10333.692142088268,91.5746,91.7345,91.5746,91.6928,10333.6921
2020-07-06 12:50:00,131.84,131.84,131.77,131.84,5252.960172228202,91.6997,91.6997,91.6511,91.6997,5252.9602
2020-07-06 12:55:00,131.84,131.87,131.68,131.7,9342.183949288365,91.6997,91.7206,91.5885,91.6024,9342.1839
2020-07-06 13:00:00,131.71,131.77,131.57,131.6,6610.4532950604,91.6093,91.6511,91.512,91.5328,6610.4533
2020-07-06 13:05:00,131.63,131.63,131.45,131.55,11760.554957540964,91.5537,91.5537,91.4285,91.498,11760.555
2020-07-06 13:10:00,131.54,131.56,131.44,131.47,6649.922258103098,91.4911,91.505,91.4215,91.4424,6649.9223
2020-07-06 13:15:00,131.45,131.66,131.44,131.58,9464.178925965794,91.4285,91.5746,91.4215,91.5189,9464.1789
2020-07-06 13:20:00,131.6,131.77,131.6,131.7,12621.695969381652,91.5328,91.6511,91.5328,91.6024,12621.696
2020-07-06 13:25:00,131.73,131.88,131.69,131.84,9226.169118526492,91.6232,91.7276,91.5954,91.6997,9226.1691
2020-07-06 13:30:00,131.84,131.87,131.78,131.78,6703.743571343141,91.6997,91.7206,91.658,91.658,6703.7436
2020-07-06 13:35:00,131.77,131.85,131.74,131.84,7310.130367180959,91.6511,91.7067,91.6302,91.6997,7310.1304
2020-07-06 13:40:00,131.84,131.87,131.78,131.8,6251.644540126779,91.6997,91.7206,91.658,91.6719,6251.6445
2020-07-06 13:45:00,131.8,131.87,131.77,131.87,5225.451501016625,91.6719,91.7206,91.6511,91.7206,5225.4515
2020-07-06 13:50:00,131.92,131.94,131.79,131.94,13913.407487142687,91.7554,91.7693,91.665,91.7693,13913.4075
2020-07-06 13:55:00,131.94,132.0,131.84,131.94,10361.200813299844,91.7693,91.811,91.6997,91.7693,10361.2008
2020-07-06 14:00:00,131.96,132.04,131.88,131.9,11859.825379739266,91.7832,91.8389,91.7276,91.7415,11859.8254
2020-07-06 14:05:00,131.87,131.98,131.81,131.98,9754.814017462026,91.7206,91.7971,91.6789,91.7971,9754.814
2020-07-06 14:10:00,131.94,131.95,131.81,131.82,10059.801459155604,91.7693,91.7763,91.6789,91.6858,10059.8015
2020-07-06 14:15:00,131.83,131.85,131.6,131.6,10611.170912570267,91.6928,91.7067,91.5328,91.5328,10611.1709
2020-07-06 14:20:00,131.62,131.64,131.49,131.59,15432.364549695014,91.5467,91.5606,91.4563,91.5259,15432.3645
2020-07-06 14:25:00,131.58,131.67,131.57,131.66,10487.979906709725,91.5189,91.5815,91.512,91.5746,10487.9799
2020-07-06 14:30:00,131.64,131.65,131.54,131.6,14861.858629350558,91.5606,91.5676,91.4911,91.5328,14861.8586
2020-07-06 14:35:00,131.59,131.69,131.56,131.63,12938.64370290635,91.5259,91.5954,91.505,91.5537,12938.6437
2020-07-06 14:40:00,131.63,131.63,131.38,131.42,11145.795957421362,91.5537,91.5537,91.3798,91.4076,11145.796
2020-07-06 14:45:00,131.41,131.58,131.41,131.5,10377.945221863414,91.4007,91.5189,91.4007,91.4633,10377.9452
2020-07-06 14:50:00,131.51,131.56,131.43,131.53,21497.42853725631,91.4702,91.505,91.4146,91.4841,21497.4285
2020-07-06 14:55:00,131.52,131.6,131.43,131.43,12084.678866164337,91.4772,91.5328,91.4146,91.4146,12084.6789
2020-07-06 15:00:00,131.43,131.54,131.31,131.44,23095.32352589404,91.4146,91.4911,91.3311,91.4215,23095.3235
2020-07-06 15:05:00,131.46,131.64,131.46,131.62,14888.171271379022,91.4354,91.5606,91.4354,91.5467,14888.1713
2020-07-06 15:10:00,131.59,131.64,131.47,131.54,22107.403420643463,91.5259,91.5606,91.4424,91.4911,22107.4034
2020-07-06 15:15:00,131.49,131.59,131.42,131.55,14613.084559263249,91.4563,91.5259,91.4076,91.498,14613.0846
2020-07-06 15:20:00,131.55,131.69,131.55,131.61,10253.55818681976,91.498,91.5954,91.498,91.5398,10253.5582
2020-07-06 15:25:00,131.59,131.77,131.58,131.73,13688.55400071762,91.5259,91.6511,91.5189,91.6232,13688.554
2020-07-06 15:30:00,131.74,131.83,131.54,131.82,25935.892835785195,91.6302,91.6928,91.4911,91.6858,25935.8928
2020-07-06 15:35:00,131.83,131.92,131.79,131.87,19472.55113024758,91.6928,91.7554,91.665,91.7206,19472.5511
2020-07-06 15:40:00,131.87,131.94,131.78,131.87,23419.4474345174,91.7206,91.7693,91.658,91.7206,23419.4474
2020-07-06 15:45:00,131.84,132.18,131.84,132.14,42981.70075349839,91.6997,91.9362,91.6997,91.9084,42981.7008
2020-07-06 15:50:00,132.17,132.37,132.05,132.16,86292.30953235259,91.9293,92.0684,91.8458,91.9223,86292.3095
2020-07-06 15:55:00,132.17,132.4,132.06,132.2,200074.1538093529,91.9293,92.0892,91.8528,91.9501,200074.1538
2020-07-07 09:30:00,130.5,131.07,130.47,130.59,68967.8268149743,90.7677,91.1642,90.7469,90.8303,68967.8268
2020-07-07 09:35:00,130.55,131.23,130.52,131.23,21440.01913646693,90.8025,91.2755,90.7816,91.2755,21440.0191
2020-07-07 09:40:00,131.23,131.25,130.75,130.92,15805.52565482598,91.2755,91.2894,90.9416,91.0599,15805.5257
2020-07-07 09:45:00,130.88,131.33,130.86,131.1,17711.996172706615,91.032,91.345,91.0181,91.185,17711.9962
2020-07-07 09:50:00,131.08,131.27,131.06,131.13,9710.56093768688,91.1711,91.3033,91.1572,91.2059,9710.5609
2020-07-07 09:55:00,131.21,131.27,130.98,131.08,11648.12821432843,91.2616,91.3033,91.1016,91.1711,11648.1282
2020-07-07 10:00:00,131.1,131.35,130.86,131.18,23299.8445162062,91.185,91.3589,91.0181,91.2407,23299.8445
2020-07-07 10:05:00,131.19,131.21,130.98,130.98,9629.23095323526,91.2476,91.2616,91.1016,91.1016,9629.231
2020-07-07 10:10:00,130.99,131.15,130.92,130.97,6670.254754216004,91.1085,91.2198,91.0599,91.0946,6670.2548
2020-07-07 10:15:00,131.02,131.02,130.57,130.6,20382.729338595866,91.1294,91.1294,90.8164,90.8373,20382.7293
2020-07-07 10:20:00,130.6,130.78,130.52,130.74,17305.34625044851,90.8373,90.9625,90.7816,90.9347,17305.3463
2020-07-07 10:25:00,130.75,130.8,130.47,130.49,14879.799067097238,90.9416,90.9764,90.7469,90.7608,14879.7991
2020-07-07 10:30:00,130.52,130.57,130.14,130.14,22047.60196148786,90.7816,90.8164,90.5173,90.5173,22047.602
2020-07-07 10:35:00,130.13,130.23,129.99,130.09,15212.295180002391,90.5104,90.5799,90.413,90.4826,15212.2952
2020-07-07 10:40:00,130.08,130.09,129.87,129.87,12595.383327353187,90.4756,90.4826,90.3295,90.3295,12595.3833
2020-07-07 10:45:00,129.86,129.95,129.65,129.9,9315.871307259898,90.3226,90.3852,90.1765,90.3504,9315.8713
2020-07-07 10:50:00,130.0,130.22,129.92,130.2,5229.039588565961,90.42,90.573,90.3643,90.5591,5229.0396
2020-07-07 10:55:00,130.18,130.21,130.0,130.21,6136.825738548021,90.5452,90.566,90.42,90.566,6136.8257
2020-07-07 11:00:00,130.2,130.21,130.0,130.02,7946.41789259658,90.5591,90.566,90.42,90.4339,7946.4179
2020-07-07 11:05:00,130.04,130.25,129.98,130.23,11329.98445162062,90.4478,90.5938,90.406,90.5799,11329.9845
2020-07-07 11:10:00,130.2,130.41,130.13,130.35,17177.37112785552,90.5591,90.7051,90.5104,90.6634,17177.3711
2020-07-07 11:15:00,130.36,130.71,130.35,130.7,20882.669537136702,90.6704,90.9138,90.6634,90.9068,20882.6695
2020-07-07 11:20:00,130.71,130.78,130.56,130.59,13498.3853606028,90.9138,90.9625,90.8095,90.8303,13498.3854
2020-07-07 11:25:00,130.62,130.67,130.5,130.52,8844.635809113743,90.8512,90.886,90.7677,90.7816,8844.6358
2020-07-07 11:30:00,130.53,130.53,130.21,130.29,6753.976797033848,90.7886,90.7886,90.566,90.6217,6753.9768
2020-07-07 11:35:00,130.31,130.32,130.23,130.24,9578.997727544553,90.6356,90.6425,90.5799,90.5869,9578.9977
2020-07-07 11:40:00,130.28,130.28,130.05,130.08,8994.139457002751,90.6147,90.6147,90.4547,90.4756,8994.1395
2020-07-07 11:45:00,130.1,130.24,130.06,130.12,8827.891400550174,90.4895,90.5869,90.4617,90.5034,8827.8914
2020-07-07 11:50:00,130.11,130.12,129.9,130.08,19496.47171390982,90.4965,90.5034,90.3504,90.4756,19496.4717
2020-07-07 11:55:00,130.07,130.12,129.97,130.05,6078.22030857553,90.4686,90.5034,90.3991,90.4547,6078.2203
2020-07-07 12:00:00,130.03,130.12,129.97,129.97,7134.314077263486,90.4408,90.5034,90.3991,90.3991,7134.3141
2020-07-07 12:05:00,129.98,130.11,129.89,129.89,10667.384284176534,90.406,90.4965,90.3434,90.3434,10667.3843
2020-07-07 12:10:00,129.89,129.98,129.8,129.82,14010.285850974764,90.3434,90.406,90.2808,90.2948,14010.2859
2020-07-07 12:15:00,129.83,129.9,129.71,129.85,11527.329266834113,90.3017,90.3504,90.2183,90.3156,11527.3293
2020-07-07 12:20:00,129.86,129.94,129.79,129.8,8817.127137902165,90.3226,90.3782,90.2739,90.2808,8817.1271
2020-07-07 12:25:00,129.87,129.92,129.83,129.88,9495.275684726708,90.3295,90.3643,90.3017,90.3365,9495.2757
2020-07-07 12:30:00,129.85,129.9,129.8,129.88,8434.397799306304,90.3156,90.3504,90.2808,90.3365,8434.3978
2020-07-07 12:35:00,129.87,129.99,129.76,129.76,12973.3285492166,90.3295,90.413,90.253,90.253,12973.3285
2020-07-07 12:40:00,129.78,129.86,129.73,129.86,17432.12534385839,90.2669,90.3226,90.2322,90.3226,17432.1253
2020-07-07 12:45:00,129.89,130.06,129.89,130.05,7228.800382729339,90.3434,90.4617,90.3434,90.4547,7228.8004
2020-07-07 12:50:00,130.08,130.08,129.97,130.01,5528.0468843439785,90.4756,90.4756,90.3991,90.4269,5528.0469
2020-07-07 12:55:00,130.01,130.16,130.01,130.06,7953.594067695252,90.4269,90.5312,90.4269,90.4617,7953.5941
2020-07-07 13:00:00,130.05,130.21,130.01,130.01,7582.825020930511,90.4547,90.566,90.4269,90.4269,7582.825
2020-07-07 13:05:00,130.0,130.04,129.82,129.91,5493.362038033728,90.42,90.4478,90.2948,90.3574,5493.362
2020-07-07 13:10:00,129.9,130.06,129.9,130.04,6799.425905992107,90.3504,90.4617,90.3504,90.4478,6799.4259
2020-07-07 13:15:00,130.04,130.11,129.94,130.09,7148.66642746083,90.4478,90.4965,90.3782,90.4826,7148.6664
2020-07-07 13:20:00,130.03,130.21,130.02,130.14,7440.497548140175,90.4408,90.566,90.4339,90.5173,7440.4975
2020-07-07 13:25:00,130.13,130.26,130.06,130.16,9931.826336562614,90.5104,90.6008,90.4617,90.5312,9931.8263
2020-07-07 13:30:00,130.16,130.23,130.07,130.22,6054.299724913289,90.5312,90.5799,90.4686,90.573,6054.2997
2020-07-07 13:35:00,130.21,130.32,130.18,130.29,4939.600526252841,90.566,90.6425,90.5452,90.6217,4939.6005
2020-07-07 13:40:00,130.3,130.31,130.16,130.26,8510.943667025476,90.6286,90.6356,90.5312,90.6008,8510.9437
2020-07-07 13:45:00,130.25,130.29,130.22,130.24,7861.499820595623,90.5938,90.6217,90.573,90.5869,7861.4998
2020-07-07 13:50:00,130.25,130.34,130.19,130.3,6307.857911733046,90.5938,90.6564,90.5521,90.6286,6307.8579
2020-07-07 13:55:00,130.32,130.47,130.31,130.41,7984.690826456166,90.6425,90.7469,90.6356,90.7051,7984.6908
2020-07-07 14:00:00,130.38,130.43,130.32,130.33,7462.026073436192,90.6843,90.719,90.6425,90.6495,7462.0261
2020-07-07 14:05:00,130.34,130.41,130.26,130.32,9563.449348164097,90.6564,90.7051,90.6008,90.6425,9563.4493
2020-07-07 14:10:00,130.36,130.38,130.25,130.37,4011.481880157876,90.6704,90.6843,90.5938,90.6773,4011.4819
2020-07-07 14:15:00,130.36,130.36,130.22,130.22,4908.503767491927,90.6704,90.6704,90.573,90.573,4908.5038
2020-07-07 14:20:00,130.21,130.22,130.1,130.13,8246.62121755771,90.566,90.573,90.4895,90.5104,8246.6212
2020-07-07 14:25:00,130.14,130.23,130.06,130.07,7499.102978112666,90.5173,90.5799,90.4617,90.4686,7499.103
2020-07-07 14:30:00,130.08,130.1,129.89,130.0,30278.67479966512,90.4756,90.4895,90.3434,90.42,30278.6748
2020-07-07 14:35:00,129.98,130.01,129.83,129.85,5349.838536060281,90.406,90.4269,90.3017,90.3156,5349.8385
2020-07-07 14:40:00,129.89,129.97,129.85,129.85,4786.508790814496,90.3434,90.3991,90.3156,90.3156,4786.5088
2020-07-07 14:45:00,129.83,129.9,129.8,129.85,9520.392297572062,90.3017,90.3504,90.2808,90.3156,9520.3923
2020-07-07 14:50:00,129.81,129.9,129.79,129.8,4939.600526252841,90.2878,90.3504,90.2739,90.2808,4939.6005
2020-07-07 14:55:00,129.8,129.9,129.74,129.85,9510.824064107164,90.2808,90.3504,90.2391,90.3156,9510.8241
2020-07-07 15:00:00,129.86,129.88,129.67,129.75,10626.719291950723,90.3226,90.3365,90.1904,90.2461,10626.7193
2020-07-07 15:05:00,129.78,129.87,129.7,129.72,6874.775744528167,90.2669,90.3295,90.2113,90.2252,6874.7757
2020-07-07 15:10:00,129.71,129.86,129.71,129.86,10421.00227245545,90.2183,90.3226,90.2183,90.3226,10421.0023
2020-07-07 15:15:00,129.85,130.0,129.7,129.75,20216.48128214329,90.3156,90.42,90.2113,90.2461,20216.4813
2020-07-07 15:20:00,129.75,130.02,129.68,130.02,12962.564286568591,90.2461,90.4339,90.1974,90.4339,12962.5643
2020-07-07 15:25:00,130.0,130.04,129.73,129.85,13409.879201052509,90.42,90.4478,90.2322,90.3156,13409.8792
2020-07-07 15:30:00,129.81,129.84,129.65,129.75,22675.5172826217,90.2878,90.3087,90.1765,90.2461,22675.5173
2020-07-07 15:35:00,129.76,129.81,129.65,129.69,16271.977036239685,90.253,90.2878,90.1765,90.2043,16271.977
2020-07-07 15:40:00,129.69,129.74,129.62,129.74,20282.26288721445,90.2043,90.2391,90.1557,90.2391,20282.2629
2020-07-07 15:45:00,129.73,129.75,129.63,129.72,28201.17210859945,90.2322,90.2461,90.1626,90.2252,28201.1721
2020-07-07 15:50:00,129.7,129.71,129.43,129.6,51835.90479607703,90.2113,90.2183,90.0235,90.1417,51835.9048
2020-07-07 15:55:00,129.56,129.6,129.34,129.37,115569.9079057529,90.1139,90.1417,89.9609,89.9818,115569.9079
2020-07-08 09:30:00,129.65,129.73,129.05,129.63,63506.75756488459,90.1765,90.2322,89.7592,90.1626,63506.7576
2020-07-08 09:35:00,129.61,129.67,129.27,129.65,16919.028824303314,90.1487,90.1904,89.9122,90.1765,16919.0288
2020-07-08 09:40:00,129.51,129.79,129.43,129.77,11650.520272694654,90.0791,90.2739,90.0235,90.26,11650.5203
2020-07-08 09:45:00,129.81,130.1,129.61,130.01,11560.818083961249,90.2878,90.4895,90.1487,90.4269,11560.8181
2020-07-08 09:50:00,129.96,130.05,129.62,129.98,43781.84427700036,90.3921,90.4547,90.1557,90.406,43781.8443
2020-07-08 09:55:00,129.94,130.05,129.82,129.86,18482.238966630783,90.3782,90.4547,90.2948,90.3226,18482.239
2020-07-08 10:00:00,129.81,130.07,129.65,129.98,9068.2932663557,90.2878,90.4686,90.1765,90.406,9068.2933
2020-07-08 10:05:00,129.98,130.01,129.8,129.89,9911.493840449708,90.406,90.4269,90.2808,90.3434,9911.4938
2020-07-08 10:10:00,129.91,129.96,129.73,129.75,10141.131443607224,90.3574,90.3921,90.2322,90.2461,10141.1314
2020-07-08 10:15:00,129.75,129.91,129.65,129.73,27731.13263963641,90.2461,90.3574,90.1765,90.2322,27731.1326
2020-07-08 10:20:00,129.73,129.8,129.68,129.72,8049.276402344218,90.2322,90.2808,90.1974,90.2252,8049.2764
2020-07-08 10:25:00,129.71,129.8,129.54,129.54,13662.241358689153,90.2183,90.2808,90.1,90.1,13662.2414
2020-07-08 10:30:00,129.55,129.7,129.55,129.58,5329.506039947375,90.107,90.2113,90.107,90.1278,5329.506
2020-07-08 10:35:00,129.55,129.61,129.44,129.53,5556.751584738668,90.107,90.1487,90.0305,90.0931,5556.7516
2020-07-08 10:40:00,129.55,129.64,129.34,129.43,14434.876210979548,90.107,90.1696,89.9609,90.0235,14434.8762
2020-07-08 10:45:00,129.4,129.5,129.25,129.41,8440.377945221864,90.0026,90.0722,89.8983,90.0096,8440.3779
2020-07-08 10:50:00,129.37,129.49,129.37,129.44,7658.174859466571,89.9818,90.0652,89.9818,90.0305,7658.1749
2020-07-08 10:55:00,129.44,129.44,129.09,129.21,15115.416816170316,90.0305,90.0305,89.787,89.8705,15115.4168
2020-07-08 11:00:00,129.2,129.2,128.97,129.13,8830.283458916398,89.8635,89.8635,89.7036,89.8148,8830.2835
2020-07-08 11:05:00,129.13,129.23,128.93,129.01,9928.238249013277,89.8148,89.8844,89.6757,89.7314,9928.2382
2020-07-08 11:10:00,129.03,129.19,129.01,129.09,9000.119602918312,89.7453,89.8566,89.7314,89.787,9000.1196
2020-07-08 11:15:00,129.08,129.13,128.86,128.92,13663.437387872264,89.7801,89.8148,89.627,89.6688,13663.4374
2020-07-08 11:20:00,128.9,128.93,128.73,128.8,23442.17198899653,89.6549,89.6757,89.5366,89.5853,23442.172
2020-07-08 11:25:00,128.78,128.95,128.68,128.95,15849.778734601125,89.5714,89.6896,89.5018,89.6896,15849.7787
2020-07-08 11:30:00,128.95,129.12,128.95,128.99,15995.694294940797,89.6896,89.8079,89.6896,89.7175,15995.6943
2020-07-08 11:35:00,128.98,129.07,128.94,128.99,14524.578399712953,89.7105,89.7731,89.6827,89.7175,14524.5784
2020-07-08 11:40:00,129.04,129.16,128.99,129.14,17579.236933381177,89.7522,89.8357,89.7175,89.8218,17579.2369
2020-07-08 11:45:00,129.15,129.21,129.02,129.13,12610.931706733643,89.8288,89.8705,89.7383,89.8148,12610.9317
2020-07-08 11:50:00,129.11,129.24,129.06,129.22,15049.635211099152,89.8009,89.8913,89.7662,89.8774,15049.6352
2020-07-08 11:55:00,129.19,129.21,129.07,129.1,8434.397799306304,89.8566,89.8705,89.7731,89.794,8434.3978
2020-07-08 12:00:00,129.12,129.14,129.08,129.1,6715.703863174262,89.8079,89.8218,89.7801,89.794,6715.7039
2020-07-08 12:05:00,129.11,129.16,129.04,129.12,11627.795718215526,89.8009,89.8357,89.7522,89.8079,11627.7957
2020-07-08 12:10:00,129.14,129.39,129.14,129.36,8202.368137782561,89.8218,89.9957,89.8218,89.9748,8202.3681
2020-07-08 12:15:00,129.37,129.59,129.26,129.57,7463.222102619305,89.9818,90.1348,89.9053,90.1209,7463.2221
2020-07-08 12:20:00,129.55,129.65,129.5,129.55,6453.773472072719,90.107,90.1765,90.0722,90.107,6453.7735
2020-07-08 12:25:00,129.6,129.6,129.5,129.6,4005.501734242316,90.1417,90.1417,90.0722,90.1417,4005.5017
2020-07-08 12:30:00,129.58,129.63,129.42,129.45,11642.14806841287,90.1278,90.1626,90.0165,90.0374,11642.1481
2020-07-08 12:35:00,129.39,129.5,129.39,129.46,11691.185264920465,89.9957,90.0722,89.9957,90.0444,11691.1853
2020-07-08 12:40:00,129.44,129.44,129.29,129.34,6031.575170434159,90.0305,90.0305,89.9261,89.9609,6031.5752
2020-07-08 12:45:00,129.39,129.46,129.35,129.39,7650.998684367899,89.9957,90.0444,89.9679,89.9957,7650.9987
2020-07-08 12:50:00,129.37,129.39,129.24,129.27,9714.149025236216,89.9818,89.9957,89.8913,89.9122,9714.149
2020-07-08 12:55:00,129.28,129.46,129.28,129.36,14778.136586532712,89.9192,90.0444,89.9192,89.9748,14778.1366
2020-07-08 13:00:00,129.36,129.39,129.19,129.27,9802.655184786508,89.9748,89.9957,89.8566,89.9122,9802.6552
2020-07-08 13:05:00,129.28,129.33,129.19,129.26,9611.29051548858,89.9192,89.9539,89.8566,89.9053,9611.2905
2020-07-08 13:10:00,129.26,129.29,129.21,129.24,6565.004186102141,89.9053,89.9261,89.8705,89.8913,6565.0042
2020-07-08 13:15:00,129.2,129.22,129.03,129.04,12468.60423394331,89.8635,89.8774,89.7453,89.7522,12468.6042
2020-07-08 13:20:00,129.06,129.09,128.88,128.88,7470.398277717977,89.7662,89.787,89.641,89.641,7470.3983
2020-07-08 13:25:00,128.89,128.98,128.8,128.93,10741.538093529483,89.6479,89.7105,89.5853,89.6757,10741.5381
2020-07-08 13:30:00,128.93,129.03,128.93,129.01,6007.654586771918,89.6757,89.7453,89.6757,89.7314,6007.6546
2020-07-08 13:35:00,129.03,129.14,129.03,129.14,4662.121755770841,89.7453,89.8218,89.7453,89.8218,4662.1218
2020-07-08 13:40:00,129.16,129.25,129.1,129.13,8531.276163138382,89.8357,89.8983,89.794,89.8148,8531.2762
2020-07-08 13:45:00,129.13,129.23,129.05,129.17,8399.712952996053,89.8148,89.8844,89.7592,89.8427,8399.713
2020-07-08 13:50:00,129.19,129.19,128.99,129.04,8057.648606626002,89.8566,89.8566,89.7175,89.7522,8057.6486
2020-07-08 13:55:00,129.04,129.09,128.88,128.94,10629.111350316947,89.7522,89.787,89.641,89.6827,10629.1114
2020-07-08 14:00:00,128.95,129.25,128.93,129.03,7951.202009329028,89.6896,89.8983,89.6757,89.7453,7951.202
2020-07-08 14:05:00,129.04,129.16,129.04,129.11,6214.567635450306,89.7522,89.8357,89.7522,89.8009,6214.5676
2020-07-08 14:10:00,129.1,129.1,128.93,128.93,7103.217318502572,89.794,89.794,89.6757,89.6757,7103.2173
2020-07-08 14:15:00,128.95,129.0,128.88,128.95,7373.519913885899,89.6896,89.7244,89.641,89.6896,7373.5199
2020-07-08 14:20:00,128.97,129.09,128.89,128.94,5725.391699557469,89.7036,89.787,89.6479,89.6827,5725.3917
2020-07-08 14:25:00,128.93,128.98,128.85,128.87,8075.589044372683,89.6757,89.7105,89.6201,89.634,8075.589
2020-07-08 14:30:00,128.88,128.89,128.78,128.78,12399.234541322809,89.641,89.6479,89.5714,89.5714,12399.2345
2020-07-08 14:35:00,128.78,128.9,128.71,128.9,8190.407845951441,89.5714,89.6549,89.5227,89.6549,8190.4078
2020-07-08 14:40:00,128.93,128.93,128.68,128.68,9052.744886975242,89.6757,89.6757,89.5018,89.5018,9052.7449
2020-07-08 14:45:00,128.68,128.71,128.64,128.7,13480.44492285612,89.5018,89.5227,89.474,89.5158,13480.4449
2020-07-08 14:50:00,128.71,128.84,128.7,128.7,6437.02906350915,89.5227,89.6131,89.5158,89.5158,6437.0291
2020-07-08 14:55:00,128.74,129.04,128.73,128.93,10153.091735438344,89.5436,89.7522,89.5366,89.6757,10153.0917
2020-07-08 15:00:00,128.97,129.03,128.88,128.9,10043.057050592037,89.7036,89.7453,89.641,89.6549,10043.0571
2020-07-08 15:05:00,128.89,129.09,128.89,129.04,13421.839492883628,89.6479,89.787,89.6479,89.7522,13421.8395
2020-07-08 15:10:00,129.06,129.21,129.06,129.14,14375.074751823946,89.7662,89.8705,89.7662,89.8218,14375.0748
2020-07-08 15:15:00,129.18,129.19,129.1,129.18,11796.435833034328,89.8496,89.8566,89.794,89.8496,11796.4358
2020-07-08 15:20:00,129.18,129.58,129.13,129.58,18192.799904317668,89.8496,90.1278,89.8148,90.1278,18192.7999
2020-07-08 15:25:00,129.55,129.71,129.5,129.5,18745.36538691544,90.107,90.2183,90.0722,90.0722,18745.3654
2020-07-08 15:30:00,129.5,129.64,129.49,129.49,22362.15763664633,90.0722,90.1696,90.0652,90.0652,22362.1576
2020-07-08 15:35:00,129.5,129.62,129.4,129.41,18983.375194354743,90.0722,90.1557,90.0026,90.0096,18983.3752
2020-07-08 15:40:00,129.41,129.46,129.34,129.42,18531.27616313838,90.0096,90.0444,89.9609,90.0165,18531.2762
2020-07-08 15:45:00,129.38,129.42,129.29,129.34,23470.87668939122,89.9887,90.0165,89.9261,89.9609,23470.8767
2020-07-08 15:50:00,129.29,129.48,129.23,129.46,73065.42279631624,89.9261,90.0583,89.8844,90.0444,73065.4228
2020-07-08 15:55:00,129.43,129.45,129.15,129.24,114962.32508073196,90.0235,90.0374,89.8288,89.8913,114962.3251
2020-07-09 09:30:00,128.69,129.36,128.66,128.89,60459.27520631504,89.5088,89.9748,89.4879,89.6479,60459.2752
2020-07-09 09:35:00,128.88,129.24,128.67,128.7,16938.16529123311,89.641,89.8913,89.4949,89.5158,16938.1653
2020-07-09 09:40:00,128.78,128.78,128.52,128.63,10371.965075947854,89.5714,89.5714,89.3906,89.4671,10371.9651
2020-07-09 09:45:00,128.62,128.88,128.51,128.77,20019.136466929795,89.4601,89.641,89.3836,89.5644,20019.1365
2020-07-09 09:50:00,128.76,128.86,128.53,128.72,14433.680181796435,89.5575,89.627,89.3975,89.5297,14433.6802
2020-07-09 09:55:00,128.74,128.87,128.68,128.76,14754.216002870471,89.5436,89.634,89.5018,89.5575,14754.216
2020-07-09 10:00:00,128.76,129.1,128.68,129.0,29528.76450185385,89.5575,89.794,89.5018,89.7244,29528.7645
2020-07-09 10:05:00,128.99,129.0,128.61,128.61,25488.577921301283,89.7175,89.7244,89.4532,89.4532,25488.5779
2020-07-09 10:10:00,128.6,128.6,128.37,128.38,12604.951560818085,89.4462,89.4462,89.2862,89.2932,12604.9516
2020-07-09 10:15:00,128.35,128.39,128.04,128.07,16640.354024638204,89.2723,89.3001,89.0567,89.0776,16640.354
2020-07-09 10:20:00,128.03,128.18,127.98,128.12,13694.53414663318,89.0497,89.1541,89.015,89.1123,13694.5341
2020-07-09 10:25:00,128.07,128.13,127.96,128.12,21959.09580193757,89.0776,89.1193,89.0011,89.1123,21959.0958
2020-07-09 10:30:00,128.13,128.32,128.12,128.28,9537.13670613563,89.1193,89.2515,89.1123,89.2236,9537.1367
2020-07-09 10:35:00,128.25,128.34,127.89,127.89,16812.58222700634,89.2028,89.2654,88.9524,88.9524,16812.5822
2020-07-09 10:40:00,127.9,127.9,127.58,127.66,17690.467647410598,88.9593,88.9593,88.7368,88.7924,17690.4676
2020-07-09 10:45:00,127.65,127.86,127.54,127.77,8379.38045688315,88.7854,88.9315,88.7089,88.8689,8379.3805
2020-07-09 10:50:00,127.72,127.84,127.58,127.68,11808.396124865449,88.8341,88.9176,88.7368,88.8063,11808.3961
2020-07-09 10:55:00,127.71,127.71,127.2,127.38,16519.555077143883,88.8272,88.8272,88.4725,88.5976,16519.5551
2020-07-09 11:00:00,127.31,127.44,127.11,127.28,17639.03839253678,88.549,88.6394,88.4099,88.5281,17639.0384
2020-07-09 11:05:00,127.27,127.59,127.22,127.44,7131.922018897261,88.5211,88.7437,88.4864,88.6394,7131.922
2020-07-09 11:10:00,127.4,127.54,127.2,127.2,10795.359406769525,88.6116,88.7089,88.4725,88.4725,10795.3594
2020-07-09 11:15:00,127.2,127.29,126.66,126.68,27405.812701829927,88.4725,88.535,88.0969,88.1108,27405.8127
2020-07-09 11:20:00,126.62,126.82,126.62,126.72,11809.59215404856,88.069,88.2081,88.069,88.1386,11809.5922
2020-07-09 11:25:00,126.71,126.86,126.55,126.77,26274.36909460591,88.1316,88.236,88.0204,88.1734,26274.3691
2020-07-09 11:30:00,126.82,127.0,126.71,126.87,18858.988159311088,88.2081,88.3333,88.1316,88.2429,18858.9882
2020-07-09 11:35:00,126.94,127.05,126.73,126.81,15953.833273531876,88.2916,88.3681,88.1455,88.2012,15953.8333
2020-07-09 11:40:00,126.77,126.77,126.35,126.5,12413.586891520154,88.1734,88.1734,87.8812,87.9856,12413.5869
2020-07-09 11:45:00,126.46,127.01,126.43,127.01,10715.225451501015,87.9578,88.3403,87.9369,88.3403,10715.2255
2020-07-09 11:50:00,126.94,127.18,126.81,127.17,12724.554479129292,88.2916,88.4585,88.2012,88.4516,12724.5545
2020-07-09 11:55:00,127.23,127.29,126.79,126.79,19406.769525176416,88.4933,88.535,88.1873,88.1873,19406.7695
2020-07-09 12:00:00,126.78,127.38,126.78,127.31,31419.686640354023,88.1803,88.5976,88.1803,88.549,31419.6866
2020-07-09 12:05:00,127.36,127.62,127.31,127.37,20613.56297093649,88.5837,88.7646,88.549,88.5907,20613.563
2020-07-09 12:10:00,127.41,127.56,127.2,127.2,8711.876569788303,88.6185,88.7228,88.4725,88.4725,8711.8766
2020-07-09 12:15:00,127.25,127.43,127.18,127.39,9980.863533070207,88.5072,88.6324,88.4585,88.6046,9980.8635
2020-07-09 12:20:00,127.39,127.44,127.2,127.37,7493.122832197106,88.6046,88.6394,88.4725,88.5907,7493.1228
2020-07-09 12:25:00,127.41,127.51,127.09,127.2,37090.06099748834,88.6185,88.6881,88.3959,88.4725,37090.061
2020-07-09 12:30:00,127.22,127.28,126.94,127.1,13498.3853606028,88.4864,88.5281,88.2916,88.4029,13498.3854
2020-07-09 12:35:00,127.04,127.17,126.99,127.0,7555.316349718933,88.3612,88.4516,88.3264,88.3333,7555.3163
2020-07-09 12:40:00,127.04,127.19,127.04,127.05,5014.950364788901,88.3612,88.4655,88.3612,88.3681,5014.9504
2020-07-09 12:45:00,127.05,127.26,127.05,127.26,5199.13885898816,88.3681,88.5142,88.3681,88.5142,5199.1389
2020-07-09 12:50:00,127.22,127.25,127.0,127.11,10892.237770601603,88.4864,88.5072,88.3333,88.4099,10892.2378
2020-07-09 12:55:00,127.13,127.18,126.97,127.1,10571.701949527567,88.4238,88.4585,88.3125,88.4029,10571.7019
2020-07-09 13:00:00,126.97,127.32,126.93,127.22,16556.631981820356,88.3125,88.5559,88.2847,88.4864,16556.632
2020-07-09 13:05:00,127.25,127.43,127.25,127.4,8250.209305107044,88.5072,88.6324,88.5072,88.6116,8250.2093
2020-07-09 13:10:00,127.47,127.52,127.33,127.51,4739.863652673125,88.6602,88.695,88.5629,88.6881,4739.8637
2020-07-09 13:15:00,127.53,127.64,127.46,127.64,10856.356895108242,88.702,88.7785,88.6533,88.7785,10856.3569
2020-07-09 13:20:00,127.63,127.64,127.5,127.54,10114.818801578758,88.7715,88.7785,88.6811,88.7089,10114.8188
2020-07-09 13:25:00,127.51,127.57,127.45,127.52,5947.853127616314,88.6881,88.7298,88.6463,88.695,5947.8531
2020-07-09 13:30:00,127.55,127.61,127.51,127.61,3946.896304269824,88.7159,88.7576,88.6881,88.7576,3946.8963
2020-07-09 13:35:00,127.6,127.75,127.56,127.71,4188.494199258462,88.7507,88.855,88.7228,88.8272,4188.4942
2020-07-09 13:40:00,127.72,127.84,127.52,127.57,9350.556153570147,88.8341,88.9176,88.695,88.7298,9350.5562
2020-07-09 13:45:00,127.55,127.69,127.52,127.56,7484.750627915321,88.7159,88.8133,88.695,88.7228,7484.7506
2020-07-09 13:50:00,127.53,127.55,127.35,127.39,5560.339672288004,88.702,88.7159,88.5768,88.6046,5560.3397
2020-07-09 13:55:00,127.38,127.4,127.03,127.12,24751.823944504245,88.5976,88.6116,88.3542,88.4168,24751.8239
2020-07-09 14:00:00,127.05,127.32,127.04,127.22,15380.935294821194,88.3681,88.5559,88.3612,88.4864,15380.9353
2020-07-09 14:05:00,127.23,127.45,127.22,127.39,7781.365865327114,88.4933,88.6463,88.4864,88.6046,7781.3659
2020-07-09 14:10:00,127.43,127.49,127.3,127.44,12819.040784595143,88.6324,88.6742,88.542,88.6394,12819.0408
2020-07-09 14:15:00,127.48,127.75,127.48,127.61,19330.22365745724,88.6672,88.855,88.6672,88.7576,19330.2237
2020-07-09 14:20:00,127.6,127.73,127.46,127.51,16257.62468604234,88.7507,88.8411,88.6533,88.6881,16257.6247
2020-07-09 14:25:00,127.55,127.56,127.4,127.42,21080.0143523502,88.7159,88.7228,88.6116,88.6255,21080.0144
2020-07-09 14:30:00,127.44,127.46,127.11,127.17,21187.656978830284,88.6394,88.6533,88.4099,88.4516,21187.657
2020-07-09 14:35:00,127.16,127.41,127.1,127.3,23756.727664155005,88.4446,88.6185,88.4029,88.542,23756.7277
2020-07-09 14:40:00,127.3,127.4,127.19,127.22,19873.22090659012,88.542,88.6116,88.4655,88.4864,19873.2209
2020-07-09 14:45:00,127.2,127.45,127.2,127.36,21108.719052744887,88.4725,88.6463,88.4725,88.5837,21108.7191
2020-07-09 14:50:00,127.39,127.4,127.21,127.27,18565.96100944863,88.6046,88.6116,88.4794,88.5211,18565.961
2020-07-09 14:55:00,127.26,127.46,127.25,127.37,21719.88996531516,88.5142,88.6533,88.5072,88.5907,21719.89
2020-07-09 15:00:00,127.35,127.53,127.3,127.35,26105.72897978711,88.5768,88.702,88.542,88.5768,26105.729
2020-07-09 15:05:00,127.35,127.35,127.22,127.28,19909.10178208348,88.5768,88.5768,88.4864,88.5281,19909.1018
2020-07-09 15:10:00,127.29,127.34,127.09,127.31,28781.246262408804,88.535,88.5698,88.3959,88.549,28781.2463
2020-07-09 15:15:00,127.34,127.44,127.1,127.1,29452.218634134675,88.5698,88.6394,88.4029,88.4029,29452.2186
2020-07-09 15:20:00,127.12,127.15,126.78,126.78,34140.65303193398,88.4168,88.4377,88.1803,88.1803,34140.653
2020-07-09 15:25:00,126.79,126.9,126.5,126.54,43872.74249491688,88.1873,88.2638,87.9856,88.0134,43872.7425
2020-07-09 15:30:00,126.54,126.62,126.45,126.55,41881.353905035285,88.0134,88.069,87.9508,88.0204,41881.3539
2020-07-09 15:35:00,126.58,126.58,126.28,126.46,65367.77897380696,88.0412,88.0412,87.8326,87.9578,65367.779
2020-07-09 15:40:00,126.46,126.56,126.29,126.47,44829.56584140653,87.9578,88.0273,87.8395,87.9647,44829.5658
2020-07-09 15:45:00,126.46,127.16,126.45,126.98,101374.23753139576,87.9578,88.4446,87.9508,88.3194,101374.2375
2020-07-09 15:50:00,126.96,126.96,126.74,126.79,84743.45174022246,88.3055,88.3055,88.1525,88.1873,84743.4517
2020-07-09 15:55:00,126.76,126.79,126.51,126.64,123529.48211936372,88.1664,88.1873,87.9925,88.0829,123529.4821
2020-07-10 09:30:00,126.83,127.1,126.64,126.98,65223.0594426504,88.2151,88.4029,88.0829,88.3194,65223.0594
2020-07-10 09:35:00,126.84,127.33,126.64,127.33,37316.11051309652,88.2221,88.5629,88.0829,88.5629,37316.1105
2020-07-10 09:40:00,127.3,127.32,126.99,127.09,35581.86819758402,88.542,88.5559,88.3264,88.3959,35581.8682
2020-07-10 09:45:00,127.06,127.52,127.05,127.29,19376.868795598613,88.3751,88.695,88.3681,88.535,19376.8688
2020-07-10 09:50:00,127.2,127.27,126.92,126.92,20629.111350316947,88.4725,88.5211,88.2777,88.2777,20629.1114
2020-07-10 09:55:00,126.91,127.11,126.87,127.06,16299.485707451262,88.2707,88.4099,88.2429,88.3751,16299.4857
2020-07-10 10:00:00,127.01,127.05,126.35,126.38,47325.67874656142,88.3403,88.3681,87.8812,87.9021,47325.6787
2020-07-10 10:05:00,126.35,126.58,126.24,126.43,37299.36610453295,87.8812,88.0412,87.8047,87.9369,37299.3661
2020-07-10 10:10:00,126.4,126.76,126.4,126.63,19362.51644540127,87.916,88.1664,87.916,88.076,19362.5164
2020-07-10 10:15:00,126.66,126.74,126.58,126.6,14047.362755651238,88.0969,88.1525,88.0412,88.0551,14047.3628
2020-07-10 10:20:00,126.51,126.55,126.29,126.34,18471.47470398277,87.9925,88.0204,87.8395,87.8743,18471.4747
2020-07-10 10:25:00,126.29,126.55,126.24,126.5,22632.46023202966,87.8395,88.0204,87.8047,87.9856,22632.4602
2020-07-10 10:30:00,126.47,126.91,126.45,126.83,18343.499581389788,87.9647,88.2707,87.9508,88.2151,18343.4996
2020-07-10 10:35:00,126.84,126.98,126.78,126.92,16380.815691902882,88.2221,88.3194,88.1803,88.2777,16380.8157
2020-07-10 10:40:00,126.97,127.31,126.85,127.3,24053.3429015668,88.3125,88.549,88.229,88.542,24053.3429
2020-07-10 10:45:00,127.25,127.3,127.1,127.2,20081.329984451622,88.5072,88.542,88.4029,88.4725,20081.33
2020-07-10 10:50:00,127.19,127.21,126.99,127.15,7418.969022844158,88.4655,88.4794,88.3264,88.4377,7418.969
2020-07-10 10:55:00,127.17,127.19,127.01,127.16,13866.762349001316,88.4516,88.4655,88.3403,88.4446,13866.7623
2020-07-10 11:00:00,127.15,127.15,126.94,127.05,10822.868077981104,88.4377,88.4377,88.2916,88.3681,10822.8681
2020-07-10 11:05:00,127.05,127.28,127.05,127.28,7720.368376988399,88.3681,88.5281,88.3681,88.5281,7720.3684
2020-07-10 11:10:00,127.31,127.45,127.31,127.35,9607.702427939244,88.549,88.6463,88.549,88.5768,9607.7024
2020-07-10 11:15:00,127.4,127.56,127.36,127.45,12084.678866164337,88.6116,88.7228,88.5837,88.6463,12084.6789
2020-07-10 11:20:00,127.43,127.5,127.32,127.4,11773.711278555198,88.6324,88.6811,88.5559,88.6116,11773.7113
2020-07-10 11:25:00,127.34,127.37,127.23,127.26,10045.44910895826,88.5698,88.5907,88.4933,88.5142,10045.4491
2020-07-10 11:30:00,127.22,127.35,127.0,127.02,18510.94366702548,88.4864,88.5768,88.3333,88.3473,18510.9437
2020-07-10 11:35:00,127.06,127.17,127.03,127.15,11257.026671450783,88.3751,88.4516,88.3542,88.4377,11257.0267
2020-07-10 11:40:00,127.16,127.5,127.15,127.41,14004.305705059203,88.4446,88.6811,88.4377,88.6185,14004.3057
2020-07-10 11:45:00,127.41,127.49,127.3,127.3,11649.324243511544,88.6185,88.6742,88.542,88.542,11649.3242
2020-07-10 11:50:00,127.31,127.34,127.22,127.27,12386.078220308576,88.549,88.5698,88.4864,88.5211,12386.0782
2020-07-10 11:55:00,127.25,127.46,127.2,127.31,14310.489175935894,88.5072,88.6533,88.4725,88.549,14310.4892
2020-07-10 12:00:00,127.35,127.36,127.2,127.21,9504.843918191604,88.5768,88.5837,88.4725,88.4794,9504.8439
2020-07-10 12:05:00,127.23,127.48,127.2,127.4,11139.8158115058,88.4933,88.6672,88.4725,88.6116,11139.8158
2020-07-10 12:10:00,127.43,127.52,127.41,127.43,9696.208587489537,88.6324,88.695,88.6185,88.6324,9696.2086
2020-07-10 12:15:00,127.48,127.51,127.2,127.2,13529.482119363713,88.6672,88.6881,88.4725,88.4725,13529.4821
2020-07-10 12:20:00,127.23,127.25,127.12,127.14,14603.51632579835,88.4933,88.5072,88.4168,88.4307,14603.5163
2020-07-10 12:25:00,127.15,127.2,126.88,126.88,14873.818921181675,88.4377,88.4725,88.2499,88.2499,14873.8189
2020-07-10 12:30:00,126.95,126.95,126.78,126.79,15031.69477335247,88.2986,88.2986,88.1803,88.1873,15031.6948
2020-07-10 12:35:00,126.81,126.84,126.69,126.75,12515.24937208468,88.2012,88.2221,88.1177,88.1595,12515.2494
2020-07-10 12:40:00,126.69,127.05,126.56,127.05,25779.213012797514,88.1177,88.3681,88.0273,88.3681,25779.213
2020-07-10 12:45:00,127.03,127.25,127.0,127.2,11408.922377706016,88.3542,88.5072,88.3333,88.4725,11408.9224
2020-07-10 12:50:00,127.17,127.25,127.15,127.22,6584.140653031935,88.4516,88.5072,88.4377,88.4864,6584.1407
2020-07-10 12:55:00,127.23,127.27,127.23,127.25,8028.943906231312,88.4933,88.5211,88.4933,88.5072,8028.9439
2020-07-10 13:00:00,127.21,127.25,127.15,127.16,6262.4088027747885,88.4794,88.5072,88.4377,88.4446,6262.4088
2020-07-10 13:05:00,127.1,127.13,127.01,127.05,4877.407008731013,88.4029,88.4238,88.3403,88.3681,4877.407
2020-07-10 13:10:00,127.03,127.03,126.78,126.8,10661.404138260974,88.3542,88.3542,88.1803,88.1942,10661.4041
2020-07-10 13:15:00,126.82,126.86,126.69,126.73,4357.134314077263,88.2081,88.236,88.1177,88.1455,4357.1343
2020-07-10 13:20:00,126.74,126.79,126.68,126.73,7447.673723238848,88.1525,88.1873,88.1108,88.1455,7447.6737
2020-07-10 13:25:00,126.74,126.74,126.59,126.64,11524.937208467887,88.1525,88.1525,88.0482,88.0829,11524.9372
2020-07-10 13:30:00,126.69,126.79,126.69,126.78,7598.373400310968,88.1177,88.1873,88.1177,88.1803,7598.3734
2020-07-10 13:35:00,126.78,126.86,126.75,126.82,7194.115536419089,88.1803,88.236,88.1595,88.2081,7194.1155
2020-07-10 13:40:00,126.81,127.14,126.79,127.09,10269.106566200217,88.2012,88.4307,88.1873,88.3959,10269.1066
2020-07-10 13:45:00,127.05,127.12,127.0,127.09,8172.46740820476,88.3681,88.4168,88.3333,88.3959,8172.4674
2020-07-10 13:50:00,127.09,127.23,127.09,127.2,7208.467886616434,88.3959,88.4933,88.3959,88.4725,7208.4679
2020-07-10 13:55:00,127.21,127.78,127.17,127.68,69496.47171390982,88.4794,88.8759,88.4516,88.8063,69496.4717
2020-07-10 14:00:00,127.66,127.68,127.46,127.46,11535.701471115895,88.7924,88.8063,88.6533,88.6533,11535.7015
2020-07-10 14:05:00,127.47,127.6,127.47,127.56,6869.991627795718,88.6602,88.7507,88.6602,88.7228,6869.9916
2020-07-10 14:10:00,127.55,127.55,127.3,127.31,12408.802774787706,88.7159,88.7159,88.542,88.549,12408.8028
2020-07-10 14:15:00,127.32,127.41,127.28,127.33,7843.559382848942,88.5559,88.6185,88.5281,88.5629,7843.5594
2020-07-10 14:20:00,127.32,127.35,127.2,127.34,10230.83363234063,88.5559,88.5768,88.4725,88.5698,10230.8336
2020-07-10 14:25:00,127.35,127.4,127.33,127.35,8837.459634015071,88.5768,88.6116,88.5629,88.5768,8837.4596
2020-07-10 14:30:00,127.35,127.49,127.34,127.47,7317.306542279632,88.5768,88.6742,88.5698,88.6602,7317.3065
2020-07-10 14:35:00,127.49,127.6,127.44,127.55,12039.229757206076,88.6742,88.7507,88.6394,88.7159,12039.2298
2020-07-10 14:40:00,127.55,127.64,127.51,127.6,7564.88458318383,88.7159,88.7785,88.6881,88.7507,7564.8846
2020-07-10 14:45:00,127.6,127.61,127.54,127.6,8100.705657218036,88.7507,88.7576,88.7089,88.7507,8100.7057
2020-07-10 14:50:00,127.57,127.63,127.56,127.58,8515.727783757924,88.7298,88.7715,88.7228,88.7368,8515.7278
2020-07-10 14:55:00,127.57,127.59,127.45,127.51,11032.173185025717,88.7298,88.7437,88.6463,88.6881,11032.1732
2020-07-10 15:00:00,127.48,127.58,127.37,127.58,14259.059921062077,88.6672,88.7368,88.5907,88.7368,14259.0599
2020-07-10 15:05:00,127.57,127.58,127.42,127.53,8362.636048319579,88.7298,88.7368,88.6255,88.702,8362.636
2020-07-10 15:10:00,127.54,127.84,127.51,127.83,17343.6191843081,88.7089,88.9176,88.6881,88.9106,17343.6192
2020-07-10 15:15:00,127.83,128.0,127.81,127.97,30913.76629589762,88.9106,89.0289,88.8967,89.008,30913.7663
2020-07-10 15:20:00,127.97,127.98,127.83,127.9,14009.089821791653,89.008,89.015,88.9106,88.9593,14009.0898
2020-07-10 15:25:00,127.9,127.93,127.85,127.88,12936.251644540129,88.9593,88.9802,88.9246,88.9454,12936.2516
2020-07-10 15:30:00,127.89,128.1,127.84,128.08,19552.68508551609,88.9524,89.0984,88.9176,89.0845,19552.6851
2020-07-10 15:35:00,128.07,128.12,127.85,127.97,31851.45317545748,89.0776,89.1123,88.9246,89.008,31851.4532
2020-07-10 15:40:00,128.03,128.04,127.75,127.86,22240.162659968904,89.0497,89.0567,88.855,88.9315,22240.1627
2020-07-10 15:45:00,127.86,128.02,127.84,127.94,24217.198899653155,88.9315,89.0428,88.9176,88.9871,24217.1989
2020-07-10 15:50:00,127.98,128.13,127.91,127.97,61515.368975003,89.015,89.1193,88.9663,89.008,61515.369
2020-07-10 15:55:00,127.94,128.0,127.71,127.78,141524.9372084679,88.9871,89.0289,88.8272,88.8759,141524.9372
2020-07-13 09:30:00,129.05,129.89,128.97,129.83,108061.23669417534,89.7592,90.3434,89.7036,90.3017,108061.2367
2020-07-13 09:35:00,129.82,129.85,129.22,129.3,47249.13287884225,90.2948,90.3156,89.8774,89.9331,47249.1329
2020-07-13 09:40:00,129.38,129.62,128.93,129.09,35421.600287047004,89.9887,90.1557,89.6757,89.787,35421.6003
2020-07-13 09:45:00,129.05,129.35,128.89,129.35,34036.59849300323,89.7592,89.9679,89.6479,89.9679,34036.5985
2020-07-13 09:50:00,129.29,129.57,129.21,129.41,19797.87106805406,89.9261,90.1209,89.8705,90.0096,19797.8711
2020-07-13 09:55:00,129.29,129.41,129.17,129.17,18998.9235737352,89.9261,90.0096,89.8427,89.8427,18998.9236
2020-07-13 10:00:00,129.25,129.39,129.1,129.25,22482.95658414065,89.8983,89.9957,89.794,89.8983,22482.9566
2020-07-13 10:05:00,129.25,129.43,129.23,129.38,10814.49587369932,89.8983,90.0235,89.8844,89.9887,10814.4959
2020-07-13 10:10:00,129.35,129.54,129.3,129.35,15913.168281306063,89.9679,90.1,89.9331,89.9679,15913.1683
2020-07-13 10:15:00,129.37,129.51,129.29,129.51,11107.523023561776,89.9818,90.0791,89.9261,90.0791,11107.523
2020-07-13 10:20:00,129.49,129.66,129.43,129.55,12868.07798110274,90.0652,90.1835,90.0235,90.107,12868.078
2020-07-13 10:25:00,129.6,129.7,129.53,129.53,13329.745245783995,90.1417,90.2113,90.0931,90.0931,13329.7452
2020-07-13 10:30:00,129.56,129.74,129.55,129.57,18972.61093170673,90.1139,90.2391,90.107,90.1209,18972.6109
2020-07-13 10:35:00,129.6,129.6,129.35,129.45,15224.255471833514,90.1417,90.1417,89.9679,90.0374,15224.2555
2020-07-13 10:40:00,129.41,129.45,129.24,129.27,8122.234182514054,90.0096,90.0374,89.8913,89.9122,8122.2342
2020-07-13 10:45:00,129.2,129.53,129.09,129.48,12665.9490491568,89.8635,90.0931,89.787,90.0583,12665.949
2020-07-13 10:50:00,129.53,129.63,129.44,129.57,7268.269345772037,90.0931,90.1626,90.0305,90.1209,7268.2693
2020-07-13 10:55:00,129.54,129.74,129.53,129.73,10910.178208348285,90.1,90.2391,90.0931,90.2322,10910.1782
2020-07-13 11:00:00,129.75,129.77,129.57,129.75,16426.264800861143,90.2461,90.26,90.1209,90.2461,16426.2648
2020-07-13 11:05:00,129.7,129.85,129.58,129.68,10714.029422317904,90.2113,90.3156,90.1278,90.1974,10714.0294
2020-07-13 11:10:00,129.71,129.72,129.51,129.51,10409.041980624328,90.2183,90.2252,90.0791,90.0791,10409.042
2020-07-13 11:15:00,129.51,129.51,129.41,129.5,6313.838057648607,90.0791,90.0791,90.0096,90.0722,6313.8381
2020-07-13 11:20:00,129.5,129.62,129.45,129.54,10296.615237411794,90.0722,90.1557,90.0374,90.1,10296.6152
2020-07-13 11:25:00,129.54,129.76,129.53,129.71,11508.192799904318,90.1,90.253,90.0931,90.2183,11508.1928
2020-07-13 11:30:00,129.68,129.71,129.4,129.45,14304.509030020334,90.1974,90.2183,90.0026,90.0374,14304.509
2020-07-13 11:35:00,129.45,129.49,129.27,129.49,15623.729218992945,90.0374,90.0652,89.9122,90.0652,15623.7292
2020-07-13 11:40:00,129.44,129.54,129.44,129.48,6666.666666666667,90.0305,90.1,90.0305,90.0583,6666.6667
2020-07-13 11:45:00,129.42,129.45,129.26,129.42,9474.943188613805,90.0165,90.0374,89.9053,90.0165,9474.9432
2020-07-13 11:50:00,129.41,129.55,129.34,129.55,9165.171630187777,90.0096,90.107,89.9609,90.107,9165.1716
2020-07-13 11:55:00,129.54,129.55,129.38,129.44,7176.175098672408,90.1,90.107,89.9887,90.0305,7176.1751
2020-07-13 12:00:00,129.43,129.51,129.28,129.5,18579.117330462865,90.0235,90.0791,89.9192,90.0722,18579.1173
2020-07-13 12:05:00,129.5,129.55,129.3,129.36,17076.904676474107,90.0722,90.107,89.9331,89.9748,17076.9047
2020-07-13 12:10:00,129.34,129.38,129.24,129.24,10538.213132400431,89.9609,89.9887,89.8913,89.8913,10538.2131
2020-07-13 12:15:00,129.24,129.33,129.15,129.17,7830.403061834709,89.8913,89.9539,89.8288,89.8427,7830.4031
2020-07-13 12:20:00,129.15,129.28,129.09,129.23,15355.81868197584,89.8288,89.9192,89.787,89.8844,15355.8187
2020-07-13 12:25:00,129.22,129.32,129.2,129.32,9041.980624327234,89.8774,89.947,89.8635,89.947,9041.9806
2020-07-13 12:30:00,129.29,129.37,129.26,129.32,8360.243989953355,89.9261,89.9818,89.9053,89.947,8360.244
2020-07-13 12:35:00,129.3,129.56,129.27,129.5,11131.443607224017,89.9331,90.1139,89.9122,90.0722,11131.4436
2020-07-13 12:40:00,129.49,129.6,129.47,129.55,11527.329266834113,90.0652,90.1417,90.0513,90.107,11527.3293
2020-07-13 12:45:00,129.56,129.59,129.47,129.53,7534.983853606029,90.1139,90.1348,90.0513,90.0931,7534.9839
2020-07-13 12:50:00,129.58,129.65,129.53,129.53,5477.813658653272,90.1278,90.1765,90.0931,90.0931,5477.8137
2020-07-13 12:55:00,129.57,129.87,129.52,129.85,12632.460232029662,90.1209,90.3295,90.0861,90.3156,12632.4602
2020-07-13 13:00:00,129.88,129.92,129.68,129.7,10947.255113024758,90.3365,90.3643,90.1974,90.2113,10947.2551
2020-07-13 13:05:00,129.71,129.83,129.71,129.8,8406.889128094726,90.2183,90.3017,90.2183,90.2808,8406.8891
2020-07-13 13:10:00,129.85,130.01,129.85,129.95,12453.055854562852,90.3156,90.4269,90.3156,90.3852,12453.0559
2020-07-13 13:15:00,129.96,130.2,129.96,130.15,17837.579236933383,90.3921,90.5591,90.3921,90.5243,17837.5792
2020-07-13 13:20:00,130.14,130.21,130.05,130.06,13775.8641310848,90.5173,90.566,90.4547,90.4617,13775.8641
2020-07-13 13:25:00,130.08,130.12,129.98,130.06,7355.579476139218,90.4756,90.5034,90.406,90.4617,7355.5795
2020-07-13 13:30:00,130.04,130.22,130.04,130.16,7118.765697883029,90.4478,90.573,90.4478,90.5312,7118.7657
2020-07-13 13:35:00,130.15,130.4,130.14,130.37,30952.039229757207,90.5243,90.6982,90.5173,90.6773,30952.0392
2020-07-13 13:40:00,130.38,130.52,130.36,130.52,19271.618227484752,90.6843,90.7816,90.6704,90.7816,19271.6182
2020-07-13 13:45:00,130.55,130.57,130.36,130.44,16542.279631623012,90.8025,90.8164,90.6704,90.726,16542.2796
2020-07-13 13:50:00,130.44,130.59,130.43,130.54,8030.139935414424,90.726,90.8303,90.719,90.7955,8030.1399
2020-07-13 13:55:00,130.55,130.7,130.55,130.68,15493.362038033729,90.8025,90.9068,90.8025,90.8929,15493.362
2020-07-13 14:00:00,130.67,130.71,130.57,130.57,20613.56297093649,90.886,90.9138,90.8164,90.8164,20613.563
2020-07-13 14:05:00,130.56,130.77,130.54,130.62,20456.88314794881,90.8095,90.9555,90.7955,90.8512,20456.8831
2020-07-13 14:10:00,130.67,130.78,130.56,130.77,19528.76450185385,90.886,90.9625,90.8095,90.9555,19528.7645
2020-07-13 14:15:00,130.81,130.85,130.74,130.77,15907.188135390505,90.9833,91.0112,90.9347,90.9555,15907.1881
2020-07-13 14:20:00,130.77,130.89,130.64,130.76,17184.547302954194,90.9555,91.039,90.8651,90.9486,17184.5473
2020-07-13 14:25:00,130.78,131.03,130.64,131.0,18902.045209903124,90.9625,91.1364,90.8651,91.1155,18902.0452
2020-07-13 14:30:00,130.95,131.03,130.74,130.87,14895.347446477695,91.0807,91.1364,90.9347,91.0251,14895.3474
2020-07-13 14:35:00,130.88,130.88,130.6,130.72,17111.589522784358,91.032,91.032,90.8373,90.9207,17111.5895
2020-07-13 14:40:00,130.71,130.79,130.62,130.69,24739.863652673128,90.9138,90.9694,90.8512,90.8999,24739.8637
2020-07-13 14:45:00,130.69,131.02,130.67,130.88,21623.01160148308,90.8999,91.1294,90.886,91.032,21623.0116
2020-07-13 14:50:00,130.84,131.13,130.84,131.08,15465.853366822152,91.0042,91.2059,91.0042,91.1711,15465.8534
2020-07-13 14:55:00,131.08,131.21,130.97,131.05,20858.748953474467,91.1711,91.2616,91.0946,91.1503,20858.749
2020-07-13 15:00:00,131.13,131.13,130.82,130.92,30295.419208228683,91.2059,91.2059,90.9903,91.0599,30295.4192
2020-07-13 15:05:00,130.97,130.98,130.46,130.51,15844.994617868677,91.0946,91.1016,90.7399,90.7747,15844.9946
2020-07-13 15:10:00,130.51,130.63,130.47,130.57,9759.598134194475,90.7747,90.8581,90.7469,90.8164,9759.5981
2020-07-13 15:15:00,130.54,130.64,130.41,130.5,14105.96818562373,90.7955,90.8651,90.7051,90.7677,14105.9682
2020-07-13 15:20:00,130.45,130.67,130.45,130.55,15030.49874416936,90.7329,90.886,90.7329,90.8025,15030.4987
2020-07-13 15:25:00,130.52,130.58,130.31,130.31,25739.744049754816,90.7816,90.8234,90.6356,90.6356,25739.744
2020-07-13 15:30:00,130.31,130.44,129.94,129.96,22968.54443248416,90.6356,90.726,90.3782,90.3921,22968.5444
2020-07-13 15:35:00,130.0,130.11,129.74,129.79,23055.85456285133,90.42,90.4965,90.2391,90.2739,23055.8546
2020-07-13 15:40:00,129.79,130.17,129.74,129.84,51405.33429015668,90.2739,90.5382,90.2391,90.3087,51405.3343
2020-07-13 15:45:00,129.86,129.86,129.36,129.45,56563.80815691903,90.3226,90.3226,89.9748,90.0374,56563.8082
2020-07-13 15:50:00,129.39,129.69,129.29,129.4,56854.443248415264,89.9957,90.2043,89.9261,90.0026,56854.4432
2020-07-13 15:55:00,129.42,129.64,129.19,129.44,150876.68939122115,90.0165,90.1696,89.8566,90.0305,150876.6894
2020-07-14 09:30:00,129.43,129.9,129.04,129.17,110814.49587369931,90.0235,90.3504,89.7522,89.8427,110814.4959
2020-07-14 09:35:00,129.09,129.55,128.69,129.53,46074.63222102619,89.787,90.107,89.5088,90.0931,46074.6322
2020-07-14 09:40:00,129.5,129.5,129.12,129.39,24879.79906709724,90.0722,90.0722,89.8079,89.9957,24879.7991
2020-07-14 09:45:00,129.39,129.73,129.24,129.63,27512.2592991269,89.9957,90.2322,89.8913,90.1626,27512.2593
2020-07-14 09:50:00,129.61,129.89,129.31,129.8,26454.96950125584,90.1487,90.3434,89.94,90.2808,26454.9695
2020-07-14 09:55:00,129.75,130.36,129.75,130.26,37445.28166487262,90.2461,90.6704,90.2461,90.6008,37445.2817
2020-07-14 10:00:00,130.13,130.34,130.05,130.27,37599.56942949408,90.5104,90.6564,90.4547,90.6078,37599.5694
2020-07-14 10:05:00,130.26,130.34,130.01,130.29,39689.03241239087,90.6008,90.6564,90.4269,90.6217,39689.0324
2020-07-14 10:10:00,130.28,130.68,130.21,130.5,122221.02619303911,90.6147,90.8929,90.566,90.7677,122221.0262
2020-07-14 10:15:00,130.47,130.89,130.34,130.72,89378.06482478173,90.7469,91.039,90.6564,90.9207,89378.0648
2020-07-14 10:20:00,130.74,130.9,130.62,130.81,14366.70254754216,90.9347,91.0459,90.8512,90.9833,14366.7025
2020-07-14 10:25:00,130.85,130.93,130.62,130.9,24690.82645616553,91.0112,91.0668,90.8512,91.0459,24690.8265
2020-07-14 10:30:00,130.93,131.23,130.85,131.22,32886.018418849424,91.0668,91.2755,91.0112,91.2685,32886.0184
2020-07-14 10:35:00,131.2,131.3,130.93,131.06,32087.07092453056,91.2546,91.3242,91.0668,91.1572,32087.0709
2020-07-14 10:40:00,131.0,131.19,130.93,131.03,26004.066499222583,91.1155,91.2476,91.0668,91.1364,26004.0665
2020-07-14 10:45:00,131.1,131.17,130.74,130.77,24462.384882191127,91.185,91.2337,90.9347,90.9555,24462.3849
2020-07-14 10:50:00,130.73,131.39,130.72,131.16,16183.470876689393,90.9277,91.3868,90.9207,91.2268,16183.4709
2020-07-14 10:55:00,131.16,131.3,130.92,131.1,18716.66068652075,91.2268,91.3242,91.0599,91.185,18716.6607
2020-07-14 11:00:00,131.13,131.49,130.82,131.34,23387.154646573377,91.2059,91.4563,90.9903,91.352,23387.1546
2020-07-14 11:05:00,131.33,131.61,131.1,131.49,16591.316828130606,91.345,91.5398,91.185,91.4563,16591.3168
2020-07-14 11:10:00,131.47,131.62,131.33,131.54,14363.114459992825,91.4424,91.5467,91.345,91.4911,14363.1145
2020-07-14 11:15:00,131.56,131.6,131.37,131.49,10142.327472790335,91.505,91.5328,91.3728,91.4563,10142.3275
2020-07-14 11:20:00,131.48,131.57,131.33,131.48,9311.087190527447,91.4494,91.512,91.345,91.4494,9311.0872
2020-07-14 11:25:00,131.47,131.6,131.38,131.38,12822.628872144482,91.4424,91.5328,91.3798,91.3798,12822.6289
2020-07-14 11:30:00,131.39,131.74,131.35,131.49,23400.31096758761,91.3868,91.6302,91.3589,91.4563,23400.311
2020-07-14 11:35:00,131.51,131.59,131.3,131.35,11502.212653988758,91.4702,91.5259,91.3242,91.3589,11502.2127
2020-07-14 11:40:00,131.4,131.66,131.38,131.56,9210.620739146036,91.3937,91.5746,91.3798,91.505,9210.6207
2020-07-14 11:45:00,131.63,131.76,131.54,131.64,14071.28333931348,91.5537,91.6441,91.4911,91.5606,14071.2833
2020-07-14 11:50:00,131.59,131.71,131.5,131.5,11178.088745365389,91.5259,91.6093,91.4633,91.4633,11178.0887
2020-07-14 11:55:00,131.52,131.76,131.44,131.75,20757.08647290994,91.4772,91.6441,91.4215,91.6371,20757.0865
2020-07-14 12:00:00,131.75,131.87,131.65,131.72,15446.71689989236,91.6371,91.7206,91.5676,91.6163,15446.7169
2020-07-14 12:05:00,131.74,131.74,131.29,131.38,14865.446716899893,91.6302,91.6302,91.3172,91.3798,14865.4467
2020-07-14 12:10:00,131.36,131.54,131.35,131.52,6645.1381413706495,91.3659,91.4911,91.3589,91.4772,6645.1381
2020-07-14 12:15:00,131.48,131.69,131.46,131.67,11466.331778495396,91.4494,91.5954,91.4354,91.5815,11466.3318
2020-07-14 12:20:00,131.64,131.77,131.54,131.55,8631.742614519795,91.5606,91.6511,91.4911,91.498,8631.7426
2020-07-14 12:25:00,131.58,131.59,131.49,131.55,9573.017581628992,91.5189,91.5259,91.4563,91.498,9573.0176
2020-07-14 12:30:00,131.54,131.64,131.49,131.56,4280.588446358092,91.4911,91.5606,91.4563,91.505,4280.5884
2020-07-14 12:35:00,131.58,131.66,131.36,131.37,7887.812462624089,91.5189,91.5746,91.3659,91.3728,7887.8125
2020-07-14 12:40:00,131.4,131.52,131.36,131.38,9644.779332615715,91.3937,91.4772,91.3659,91.3798,9644.7793
2020-07-14 12:45:00,131.41,131.6,131.41,131.59,8746.561416098553,91.4007,91.5328,91.4007,91.5259,8746.5614
2020-07-14 12:50:00,131.58,131.6,131.48,131.53,4975.481401746203,91.5189,91.5328,91.4494,91.4841,4975.4814
2020-07-14 12:55:00,131.55,131.56,131.33,131.37,9144.839134074871,91.498,91.505,91.345,91.3728,9144.8391
2020-07-14 13:00:00,131.38,131.42,131.23,131.24,12893.194593948094,91.3798,91.4076,91.2755,91.2824,12893.1946
2020-07-14 13:05:00,131.24,131.27,131.08,131.08,6541.0836024399,91.2824,91.3033,91.1711,91.1711,6541.0836
2020-07-14 13:10:00,131.08,131.27,131.08,131.14,14583.183829685446,91.1711,91.3033,91.1711,91.2129,14583.1838
2020-07-14 13:15:00,131.13,131.26,131.08,131.19,9036.000478411674,91.2059,91.2963,91.1711,91.2476,9036.0005
2020-07-14 13:20:00,131.18,131.37,131.18,131.32,9485.707451261813,91.2407,91.3728,91.2407,91.3381,9485.7075
2020-07-14 13:25:00,131.31,131.4,131.2,131.28,12798.70828848224,91.3311,91.3937,91.2546,91.3102,12798.7083
2020-07-14 13:30:00,131.23,131.33,131.15,131.33,9773.95048439182,91.2755,91.345,91.2198,91.345,9773.9505
2020-07-14 13:35:00,131.33,131.64,131.32,131.62,10284.654945580673,91.345,91.5606,91.3381,91.5467,10284.6549
2020-07-14 13:40:00,131.61,131.85,131.56,131.78,16018.418849419926,91.5398,91.7067,91.505,91.658,16018.4188
2020-07-14 13:45:00,131.82,131.83,131.68,131.8,22008.13299844516,91.6858,91.6928,91.5885,91.6719,22008.133
2020-07-14 13:50:00,131.79,131.97,131.71,131.76,12482.956584140651,91.665,91.7902,91.6093,91.6441,12482.9566
2020-07-14 13:55:00,131.74,131.82,131.42,131.59,21550.05382131324,91.6302,91.6858,91.4076,91.5259,21550.0538
2020-07-14 14:00:00,131.54,131.89,131.46,131.83,20739.14603516326,91.4911,91.7345,91.4354,91.6928,20739.146
2020-07-14 14:05:00,131.74,131.81,131.57,131.65,15406.051907666548,91.6302,91.6789,91.512,91.5676,15406.0519
2020-07-14 14:10:00,131.68,131.74,131.59,131.72,10577.68209544313,91.5885,91.6302,91.5259,91.6163,10577.6821
2020-07-14 14:15:00,131.76,131.94,131.7,131.88,16483.67420165052,91.6441,91.7693,91.6024,91.7276,16483.6742
2020-07-14 14:20:00,131.82,132.03,131.82,132.0,36670.254754216,91.6858,91.8319,91.6858,91.811,36670.2548
2020-07-14 14:25:00,132.03,132.07,131.97,132.03,12289.199856476498,91.8319,91.8597,91.7902,91.8319,12289.1999
2020-07-14 14:30:00,132.06,132.1,131.95,131.95,19175.935892835787,91.8528,91.8806,91.7763,91.7763,19175.9359
2020-07-14 14:35:00,131.98,132.1,131.89,131.89,13308.21672048798,91.7971,91.8806,91.7345,91.7345,13308.2167
2020-07-14 14:40:00,131.9,131.96,131.74,131.84,10062.193517521828,91.7415,91.7832,91.6302,91.6997,10062.1935
2020-07-14 14:45:00,131.83,131.96,131.64,131.72,11642.14806841287,91.6928,91.7832,91.5606,91.6163,11642.1481
2020-07-14 14:50:00,131.73,132.06,131.73,132.06,10120.79894749432,91.6232,91.8528,91.6232,91.8528,10120.7989
2020-07-14 14:55:00,132.03,132.22,132.01,132.09,36260.01674440857,91.8319,91.9641,91.818,91.8736,36260.0167
2020-07-14 15:00:00,132.09,132.18,131.89,131.9,45946.65709843321,91.8736,91.9362,91.7345,91.7415,45946.6571
2020-07-14 15:05:00,131.89,132.07,131.83,131.99,41265.39887573257,91.7345,91.8597,91.6928,91.8041,41265.3989
2020-07-14 15:10:00,132.0,132.07,131.68,131.8,107600.7654586772,91.811,91.8597,91.5885,91.6719,107600.7655
2020-07-14 15:15:00,131.83,132.12,131.82,132.08,47257.50508312403,91.6928,91.8945,91.6858,91.8667,47257.5051
2020-07-14 15:20:00,132.1,132.25,132.07,132.24,58454.73029541921,91.8806,91.9849,91.8597,91.978,58454.7303
2020-07-14 15:25:00,132.24,132.56,132.2,132.4,43460.11242674322,91.978,92.2005,91.9501,92.0892,43460.1124
2020-07-14 15:30:00,132.39,132.73,132.39,132.51,28095.92154048559,92.0823,92.3188,92.0823,92.1658,28095.9215
2020-07-14 15:35:00,132.52,132.8,132.5,132.66,40838.41645736156,92.1727,92.3675,92.1588,92.2701,40838.4165
2020-07-14 15:40:00,132.63,132.85,132.61,132.78,31302.475780409044,92.2492,92.4022,92.2353,92.3536,31302.4758
2020-07-14 15:45:00,132.75,133.03,132.7,132.93,66530.3193397919,92.3327,92.5274,92.2979,92.4579,66530.3193
2020-07-14 15:50:00,132.98,133.13,132.91,132.93,72353.78543236456,92.4927,92.597,92.444,92.4579,72353.7854
2020-07-14 15:55:00,132.93,132.96,132.52,132.56,274297.3328549217,92.4579,92.4788,92.1727,92.2005,274297.3329
2020-07-15 09:30:00,133.76,134.61,133.63,133.99,197099.6292309533,93.0352,93.6264,92.9448,93.1952,197099.6292
2020-07-15 09:35:00,134.11,134.93,133.85,133.99,62860.90180600407,93.2786,93.849,93.0978,93.1952,62860.9018
2020-07-15 09:40:00,134.17,134.6,134.01,134.28,32882.430331300086,93.3204,93.6194,93.2091,93.3969,32882.4303
2020-07-15 09:45:00,134.29,134.49,133.61,133.92,41814.37627078101,93.4038,93.5429,92.9309,93.1465,41814.3763
2020-07-15 09:50:00,133.92,134.22,133.61,133.87,33220.9065901208,93.1465,93.3551,92.9309,93.1117,33220.9066
2020-07-15 09:55:00,133.87,134.19,133.81,134.04,30606.38679583782,93.1117,93.3343,93.07,93.2299,30606.3868
2020-07-15 10:00:00,134.09,134.09,133.37,133.48,26167.922497308937,93.2647,93.2647,92.7639,92.8404,26167.9225
2020-07-15 10:05:00,133.48,133.67,133.36,133.38,22597.77538571941,92.8404,92.9726,92.757,92.7709,22597.7754
2020-07-15 10:10:00,133.39,133.64,133.27,133.32,21576.366463341707,92.7778,92.9517,92.6944,92.7291,21576.3665
2020-07-15 10:15:00,133.29,133.59,133.26,133.53,27183.35127377108,92.7083,92.9169,92.6874,92.8752,27183.3513
2020-07-15 10:20:00,133.51,133.64,133.44,133.54,21233.106087788543,92.8613,92.9517,92.8126,92.8822,21233.1061
2020-07-15 10:25:00,133.55,133.78,133.42,133.75,19629.23095323526,92.8891,93.0491,92.7987,93.0282,19629.231
2020-07-15 10:30:00,133.77,133.98,133.73,133.88,27098.433201770124,93.0421,93.1882,93.0143,93.1186,27098.4332
2020-07-15 10:35:00,133.89,134.02,133.83,133.97,34244.70757086473,93.1256,93.216,93.0839,93.1812,34244.7076
2020-07-15 10:40:00,134.01,134.16,133.87,134.06,17375.911972252125,93.2091,93.3134,93.1117,93.2438,17375.912
2020-07-15 10:45:00,134.04,134.09,133.86,133.91,15678.7465614161,93.2299,93.2647,93.1047,93.1395,15678.7466
2020-07-15 10:50:00,133.91,134.14,133.82,134.09,20979.547900968784,93.1395,93.2995,93.0769,93.2647,20979.5479
2020-07-15 10:55:00,134.09,134.34,134.07,134.22,34183.71008252601,93.2647,93.4386,93.2508,93.3551,34183.7101
2020-07-15 11:00:00,134.26,134.34,133.88,134.13,32987.68089941395,93.3829,93.4386,93.1186,93.2925,32987.6809
2020-07-15 11:05:00,134.11,134.11,133.82,134.03,25962.20547781366,93.2786,93.2786,93.0769,93.223,25962.2055
2020-07-15 11:10:00,134.04,134.1,133.78,133.99,19745.24578399713,93.2299,93.2717,93.0491,93.1952,19745.2458
2020-07-15 11:15:00,133.98,134.05,133.71,133.93,21467.527807678507,93.1882,93.2369,93.0004,93.1534,21467.5278
2020-07-15 11:20:00,133.9,133.93,133.53,133.69,9378.064824781724,93.1326,93.1534,92.8752,92.9865,9378.0648
2020-07-15 11:25:00,133.69,133.9,133.63,133.9,15329.506039947377,92.9865,93.1326,92.9448,93.1326,15329.506
2020-07-15 11:30:00,133.93,134.11,133.9,133.99,12490.132759239326,93.1534,93.2786,93.1326,93.1952,12490.1328
2020-07-15 11:35:00,133.92,133.93,133.73,133.73,13592.871666068651,93.1465,93.1534,93.0143,93.0143,13592.8717
2020-07-15 11:40:00,133.71,133.83,133.62,133.76,11277.359167563687,93.0004,93.0839,92.9378,93.0352,11277.3592
2020-07-15 11:45:00,133.79,133.83,133.68,133.71,9150.819279990432,93.056,93.0839,92.9795,93.0004,9150.8193
2020-07-15 11:50:00,133.73,133.93,133.72,133.93,20344.45640473628,93.0143,93.1534,93.0074,93.1534,20344.4564
2020-07-15 11:55:00,133.94,134.0,133.68,133.68,15401.2677909341,93.1604,93.2021,92.9795,92.9795,15401.2678
2020-07-15 12:00:00,133.63,133.65,133.44,133.59,12528.405693098912,92.9448,92.9587,92.8126,92.9169,12528.4057
2020-07-15 12:05:00,133.65,133.95,133.63,133.94,17142.68628154527,92.9587,93.1673,92.9448,93.1604,17142.6863
2020-07-15 12:10:00,133.94,133.96,133.73,133.88,27415.380935294823,93.1604,93.1743,93.0143,93.1186,27415.3809
2020-07-15 12:15:00,133.9,134.28,133.88,134.24,40586.054299724914,93.1326,93.3969,93.1186,93.369,40586.0543
2020-07-15 12:20:00,134.26,134.39,134.23,134.31,14540.12677909341,93.3829,93.4734,93.3621,93.4177,14540.1268
2020-07-15 12:25:00,134.34,134.36,134.11,134.19,19184.30809711757,93.4386,93.4525,93.2786,93.3343,19184.3081
2020-07-15 12:30:00,134.17,134.32,134.04,134.11,15188.37459634015,93.3204,93.4247,93.2299,93.2786,15188.3746
2020-07-15 12:35:00,134.07,134.19,133.93,133.93,19746.44181318024,93.2508,93.3343,93.1534,93.1534,19746.4418
2020-07-15 12:40:00,133.94,134.16,133.88,134.1,11157.756249252485,93.1604,93.3134,93.1186,93.2717,11157.7562
2020-07-15 12:45:00,134.08,134.32,134.05,134.28,10444.92285611769,93.2578,93.4247,93.2369,93.3969,10444.9229
2020-07-15 12:50:00,134.28,134.37,134.21,134.34,12874.0581270183,93.3969,93.4595,93.3482,93.4386,12874.0581
2020-07-15 12:55:00,134.31,134.32,134.16,134.26,12169.596938165292,93.4177,93.4247,93.3134,93.3829,12169.5969
2020-07-15 13:00:00,134.26,134.46,134.25,134.35,13998.325559143645,93.3829,93.5221,93.376,93.4455,13998.3256
2020-07-15 13:05:00,134.39,134.62,134.3,134.55,24364.310489175936,93.4734,93.6333,93.4108,93.5847,24364.3105
2020-07-15 13:10:00,134.57,134.59,134.21,134.25,9207.0326515967,93.5986,93.6125,93.3482,93.376,9207.0327
2020-07-15 13:15:00,134.25,134.37,134.25,134.32,10239.205836622414,93.376,93.4595,93.376,93.4247,10239.2058
2020-07-15 13:20:00,134.36,134.39,134.28,134.33,8668.81951919627,93.4525,93.4734,93.3969,93.4316,8668.8195
2020-07-15 13:25:00,134.32,134.32,133.99,134.04,19812.223418251408,93.4247,93.4247,93.1952,93.2299,19812.2234
2020-07-15 13:30:00,134.09,134.38,134.08,134.35,12631.26420284655,93.2647,93.4664,93.2578,93.4455,12631.2642
2020-07-15 13:35:00,134.31,134.41,134.27,134.35,12052.38607822031,93.4177,93.4873,93.3899,93.4455,12052.3861
2020-07-15 13:40:00,134.32,134.33,134.03,134.03,8220.308575529243,93.4247,93.4316,93.223,93.223,8220.3086
2020-07-15 13:45:00,134.04,134.11,133.91,133.93,13265.159669895946,93.2299,93.2786,93.1395,93.1534,13265.1597
2020-07-15 13:50:00,133.94,133.98,133.78,133.84,22759.239325439543,93.1604,93.1882,93.0491,93.0908,22759.2393
2020-07-15 13:55:00,133.89,133.91,133.73,133.9,13279.51202009329,93.1256,93.1395,93.0143,93.1326,13279.512
2020-07-15 14:00:00,133.9,134.17,133.75,134.11,29022.84415739744,93.1326,93.3204,93.0282,93.2786,29022.8442
2020-07-15 14:05:00,134.12,134.13,133.9,133.95,13905.035282860905,93.2856,93.2925,93.1326,93.1673,13905.0353
2020-07-15 14:10:00,133.98,134.09,133.92,133.94,9614.878603037914,93.1882,93.2647,93.1465,93.1604,9614.8786
2020-07-15 14:15:00,133.95,134.02,133.83,133.89,13841.645736155962,93.1673,93.216,93.0839,93.1256,13841.6457
2020-07-15 14:20:00,133.89,134.0,133.85,133.94,15165.650041861025,93.1256,93.2021,93.0978,93.1604,15165.65
2020-07-15 14:25:00,133.94,134.01,133.83,133.93,19478.53127616314,93.1604,93.2091,93.0839,93.1534,19478.5313
2020-07-15 14:30:00,133.91,134.03,133.87,133.93,18860.1841884942,93.1395,93.223,93.1117,93.1534,18860.1842
2020-07-15 14:35:00,133.95,133.95,133.8,133.89,15418.012199497667,93.1673,93.1673,93.063,93.1256,15418.0122
2020-07-15 14:40:00,133.92,134.04,133.79,133.8,11992.584619064706,93.1465,93.2299,93.056,93.063,11992.5846
2020-07-15 14:45:00,133.8,134.01,133.73,133.97,12526.013634732688,93.063,93.2091,93.0143,93.1812,12526.0136
2020-07-15 14:50:00,133.96,134.0,133.61,133.61,15618.945102260495,93.1743,93.2021,92.9309,92.9309,15618.9451
2020-07-15 14:55:00,133.6,133.78,133.5,133.52,16106.92500897022,92.9239,93.0491,92.8543,92.8683,16106.925
2020-07-15 15:00:00,133.48,133.68,133.48,133.56,20046.64513814137,92.8404,92.9795,92.8404,92.8961,20046.6451
2020-07-15 15:05:00,133.5,133.63,133.37,133.55,23951.680421002275,92.8543,92.9448,92.7639,92.8891,23951.6804
2020-07-15 15:10:00,133.51,133.58,133.32,133.52,14882.191125463462,92.8613,92.91,92.7291,92.8683,14882.1911
2020-07-15 15:15:00,133.52,133.59,133.33,133.57,19722.521229518003,92.8683,92.9169,92.7361,92.903,19722.5212
2020-07-15 15:20:00,133.52,133.62,133.48,133.54,18245.4251883746,92.8683,92.9378,92.8404,92.8822,18245.4252
2020-07-15 15:25:00,133.53,133.68,133.44,133.63,37122.353785432366,92.8752,92.9795,92.8126,92.9448,37122.3538
2020-07-15 15:30:00,133.64,133.85,133.6,133.82,32023.681377825626,92.9517,93.0978,92.9239,93.0769,32023.6814
2020-07-15 15:35:00,133.83,133.92,133.73,133.88,40991.50819279991,93.0839,93.1465,93.0143,93.1186,40991.5082
2020-07-15 15:40:00,133.83,133.91,133.73,133.87,37761.03336921421,93.0839,93.1395,93.0143,93.1117,37761.0334
2020-07-15 15:45:00,133.86,134.42,133.83,134.22,75801.93756727665,93.1047,93.4942,93.0839,93.3551,75801.9376
2020-07-15 15:50:00,134.24,134.38,133.41,133.46,110441.33476856835,93.369,93.4664,92.7917,92.8265,110441.3348
2020-07-15 15:55:00,133.37,133.51,133.15,133.23,399639.9952158833,92.7639,92.8613,92.6109,92.6665,399639.9952
2020-07-16 09:30:00,133.11,133.21,132.28,132.6,73584.49946178687,92.5831,92.6526,92.0058,92.2284,73584.4995
2020-07-16 09:35:00,132.49,132.8,132.14,132.4,37082.88482238967,92.1518,92.3675,91.9084,92.0892,37082.8848
2020-07-16 09:40:00,132.38,132.52,132.22,132.51,16036.359287166608,92.0753,92.1727,91.9641,92.1658,16036.3593
2020-07-16 09:45:00,132.51,132.54,132.2,132.24,28003.82729338596,92.1658,92.1866,91.9501,91.978,28003.8273
2020-07-16 09:50:00,132.2,132.53,132.16,132.51,27029.063509149622,91.9501,92.1797,91.9223,92.1658,27029.0635
2020-07-16 09:55:00,132.46,132.86,132.4,132.51,26514.770960411435,92.131,92.4092,92.0892,92.1658,26514.771
2020-07-16 10:00:00,132.51,133.3,132.51,133.09,14603.51632579835,92.1658,92.7152,92.1658,92.5692,14603.5163
2020-07-16 10:05:00,133.1,133.1,132.8,132.93,15664.394211218754,92.5761,92.5761,92.3675,92.4579,15664.3942
2020-07-16 10:10:00,132.99,133.67,132.98,133.63,10194.952756847268,92.4996,92.9726,92.4927,92.9448,10194.9528
2020-07-16 10:15:00,133.54,133.58,133.27,133.34,18774.07008731013,92.8822,92.91,92.6944,92.7431,18774.0701
2020-07-16 10:20:00,133.29,133.39,133.21,133.24,9026.432244946776,92.7083,92.7778,92.6526,92.6735,9026.4322
2020-07-16 10:25:00,133.29,133.53,133.07,133.52,23333.333333333336,92.7083,92.8752,92.5553,92.8683,23333.3333
2020-07-16 10:30:00,133.52,133.63,133.44,133.53,5645.257744288961,92.8683,92.9448,92.8126,92.8752,5645.2577
2020-07-16 10:35:00,133.53,133.89,133.53,133.81,13088.14735079536,92.8752,93.1256,92.8752,93.07,13088.1474
2020-07-16 10:40:00,133.88,134.02,133.74,133.74,7902.164812821433,93.1186,93.216,93.0213,93.0213,7902.1648
2020-07-16 10:45:00,133.78,133.87,133.73,133.86,10179.404377466812,93.0491,93.1117,93.0143,93.1047,10179.4044
2020-07-16 10:50:00,133.88,134.12,133.81,134.09,11717.49790694893,93.1186,93.2856,93.07,93.2647,11717.4979
2020-07-16 10:55:00,134.09,134.19,133.92,134.14,15473.029541920823,93.2647,93.3343,93.1465,93.2995,15473.0295
2020-07-16 11:00:00,134.05,134.15,134.03,134.12,9562.253318980984,93.2369,93.3064,93.223,93.2856,9562.2533
2020-07-16 11:05:00,134.12,134.16,133.9,134.16,12704.221983016389,93.2856,93.3134,93.1326,93.3134,12704.222
2020-07-16 11:10:00,134.17,134.27,134.12,134.24,9943.786628393733,93.3204,93.3899,93.2856,93.369,9943.7866
2020-07-16 11:15:00,134.26,134.32,134.16,134.29,11001.0764262648,93.3829,93.4247,93.3134,93.4038,11001.0764
2020-07-16 11:20:00,134.26,134.54,134.18,134.33,109087.42973328548,93.3829,93.5777,93.3273,93.4316,109087.4297
2020-07-16 11:25:00,134.29,134.42,134.21,134.24,9565.84140653032,93.4038,93.4942,93.3482,93.369,9565.8414
2020-07-16 11:30:00,134.23,134.23,133.91,134.05,7194.115536419089,93.3621,93.3621,93.1395,93.2369,7194.1155
2020-07-16 11:35:00,134.08,134.09,133.69,133.73,9339.79189092214,93.2578,93.2647,92.9865,93.0143,9339.7919
2020-07-16 11:40:00,133.73,133.89,133.72,133.84,8501.375433560579,93.0143,93.1256,93.0074,93.0908,8501.3754
2020-07-16 11:45:00,133.85,133.85,133.61,133.67,10294.22317904557,93.0978,93.0978,92.9309,92.9726,10294.2232
2020-07-16 11:50:00,133.67,133.73,133.61,133.63,9870.828848223897,92.9726,93.0143,92.9309,92.9448,9870.8288
2020-07-16 11:55:00,133.68,133.71,133.54,133.58,9116.134433680185,92.9795,93.0004,92.8822,92.91,9116.1344
2020-07-16 12:00:00,133.56,133.71,133.46,133.7,12566.6786269585,92.8961,93.0004,92.8265,92.9934,12566.6786
2020-07-16 12:05:00,133.72,133.75,133.55,133.73,8667.623490013157,93.0074,93.0282,92.8891,93.0143,8667.6235
2020-07-16 12:10:00,133.74,133.77,133.51,133.58,10209.305107044613,93.0213,93.0421,92.8613,92.91,10209.3051
2020-07-16 12:15:00,133.62,133.63,133.4,133.58,9677.072120559742,92.9378,92.9448,92.7848,92.91,9677.0721
2020-07-16 12:20:00,133.6,133.69,133.53,133.59,6281.545269704581,92.9239,92.9865,92.8752,92.9169,6281.5453
2020-07-16 12:25:00,133.61,133.77,133.61,133.76,5258.940318143763,92.9309,93.0421,92.9309,93.0352,5258.9403
2020-07-16 12:30:00,133.77,133.77,133.6,133.67,10057.40940078938,93.0421,93.0421,92.9239,92.9726,10057.4094
2020-07-16 12:35:00,133.68,133.73,133.58,133.63,4456.4047362755655,92.9795,93.0143,92.91,92.9448,4456.4047
2020-07-16 12:40:00,133.65,133.71,133.61,133.64,7549.336203803373,92.9587,93.0004,92.9309,92.9517,7549.3362
2020-07-16 12:45:00,133.62,133.82,133.6,133.72,12789.140055017344,92.9378,93.0769,92.9239,93.0074,12789.1401
2020-07-16 12:50:00,133.71,133.74,133.6,133.7,5774.428896065065,93.0004,93.0213,92.9239,92.9934,5774.4289
2020-07-16 12:55:00,133.7,133.73,133.44,133.46,9217.796914244707,92.9934,93.0143,92.8126,92.8265,9217.7969
2020-07-16 13:00:00,133.54,133.66,133.5,133.61,6420.284654945581,92.8822,92.9656,92.8543,92.9309,6420.2847
2020-07-16 13:05:00,133.6,133.69,133.51,133.65,7604.353546226528,92.9239,92.9865,92.8613,92.9587,7604.3535
2020-07-16 13:10:00,133.65,133.79,133.65,133.78,8740.581270182993,92.9587,93.056,92.9587,93.0491,8740.5813
2020-07-16 13:15:00,133.78,134.03,133.76,133.83,8228.680779811028,93.0491,93.223,93.0352,93.0839,8228.6808
2020-07-16 13:20:00,133.81,133.93,133.81,133.86,11949.527568472671,93.07,93.1534,93.07,93.1047,11949.5276
2020-07-16 13:25:00,133.84,133.88,133.78,133.79,8943.906231312045,93.0908,93.1186,93.0491,93.056,8943.9062
2020-07-16 13:30:00,133.79,133.8,133.69,133.73,7637.842363353666,93.056,93.063,92.9865,93.0143,7637.8424
2020-07-16 13:35:00,133.75,133.78,133.61,133.67,12987.680899413946,93.0282,93.0491,92.9309,92.9726,12987.6809
2020-07-16 13:40:00,133.66,133.73,133.61,133.66,9941.394570027507,92.9656,93.0143,92.9309,92.9656,9941.3946
2020-07-16 13:45:00,133.68,133.73,133.63,133.7,3610.812103815333,92.9795,93.0143,92.9448,92.9934,3610.8121
2020-07-16 13:50:00,133.72,133.8,133.63,133.63,11822.748475062792,93.0074,93.063,92.9448,92.9448,11822.7485
2020-07-16 13:55:00,133.62,133.62,133.43,133.46,8807.558904437268,92.9378,92.9378,92.8057,92.8265,8807.5589
2020-07-16 14:00:00,133.46,133.59,133.42,133.53,14282.980504724315,92.8265,92.9169,92.7987,92.8752,14282.9805
2020-07-16 14:05:00,133.47,133.63,133.47,133.54,6202.607343619185,92.8335,92.9448,92.8335,92.8822,6202.6073
2020-07-16 14:10:00,133.57,133.63,133.49,133.62,10667.384284176534,92.903,92.9448,92.8474,92.9378,10667.3843
2020-07-16 14:15:00,133.65,133.68,133.53,133.54,7369.931826336563,92.9587,92.9795,92.8752,92.8822,7369.9318
2020-07-16 14:20:00,133.54,133.63,133.46,133.58,17133.118048080374,92.8822,92.9448,92.8265,92.91,17133.118
2020-07-16 14:25:00,133.58,133.63,133.43,133.61,80395.8856596101,92.91,92.9448,92.8057,92.9309,80395.8857
2020-07-16 14:30:00,133.61,133.63,133.47,133.63,15889.247697643825,92.9309,92.9448,92.8335,92.9448,15889.2477
2020-07-16 14:35:00,133.63,133.63,133.4,133.47,21746.20260734362,92.9448,92.9448,92.7848,92.8335,21746.2026
2020-07-16 14:40:00,133.48,133.58,133.45,133.48,13938.52409998804,92.8404,92.91,92.8196,92.8404,13938.5241
2020-07-16 14:45:00,133.49,133.53,133.27,133.27,21770.123191005863,92.8474,92.8752,92.6944,92.6944,21770.1232
2020-07-16 14:50:00,133.28,133.49,133.28,133.36,30136.347326874777,92.7013,92.8474,92.7013,92.757,30136.3473
2020-07-16 14:55:00,133.38,133.51,133.37,133.48,36653.51034565244,92.7709,92.8613,92.7639,92.8404,36653.5103
2020-07-16 15:00:00,133.51,133.51,133.38,133.38,28234.660925726588,92.8613,92.8613,92.7709,92.7709,28234.6609
2020-07-16 15:05:00,133.37,133.57,133.35,133.54,13484.033010405454,92.7639,92.903,92.75,92.8822,13484.033
2020-07-16 15:10:00,133.56,133.63,133.52,133.63,9294.34278196388,92.8961,92.9448,92.8683,92.9448,9294.3428
2020-07-16 15:15:00,133.63,133.81,133.63,133.81,18066.020810907787,92.9448,93.07,92.9448,93.07,18066.0208
2020-07-16 15:20:00,133.83,133.91,133.83,133.86,16033.967228800384,93.0839,93.1395,93.0839,93.1047,16033.9672
2020-07-16 15:25:00,133.86,134.0,133.76,134.0,15061.595502930271,93.1047,93.2021,93.0352,93.2021,15061.5955
2020-07-16 15:30:00,133.99,133.99,133.8,133.98,16521.94713551011,93.1952,93.1952,93.063,93.1882,16521.9471
2020-07-16 15:35:00,133.96,134.16,133.93,134.12,25618.94510226049,93.1743,93.3134,93.1534,93.2856,25618.9451
2020-07-16 15:40:00,134.09,134.2,133.95,133.98,32078.698720248776,93.2647,93.3412,93.1673,93.1882,32078.6987
2020-07-16 15:45:00,133.98,134.13,133.94,134.02,38757.325678746565,93.1882,93.2925,93.1604,93.216,38757.3257
2020-07-16 15:50:00,134.02,134.23,133.86,134.17,49607.70242793924,93.216,93.3621,93.1047,93.3204,49607.7024
2020-07-16 15:55:00,134.17,134.29,134.03,134.19,95319.93780648249,93.3204,93.4038,93.223,93.3343,95319.9378
2020-07-17 09:30:00,134.5,134.73,134.2,134.55,193048.67838775268,93.5499,93.7099,93.3412,93.5847,193048.6784
2020-07-17 09:35:00,134.58,134.8,134.44,134.54,21107.52302356177,93.6055,93.7585,93.5081,93.5777,21107.523
2020-07-17 09:40:00,134.52,134.95,134.44,134.95,25785.193158713075,93.5638,93.8629,93.5081,93.8629,25785.1932
2020-07-17 09:45:00,134.95,135.08,134.8,134.95,37158.23466092573,93.8629,93.9533,93.7585,93.8629,37158.2347
2020-07-17 09:50:00,134.94,135.01,134.6,134.68,23444.56404736276,93.8559,93.9046,93.6194,93.6751,23444.564
2020-07-17 09:55:00,134.61,134.8,134.33,134.34,18111.46991986605,93.6264,93.7585,93.4316,93.4386,18111.4699
2020-07-17 10:00:00,134.29,134.48,134.22,134.34,18160.50711637364,93.4038,93.536,93.3551,93.4386,18160.5071
2020-07-17 10:05:00,134.3,134.35,133.95,134.04,22701.829924650163,93.4108,93.4455,93.1673,93.2299,22701.8299
2020-07-17 10:10:00,134.01,134.17,134.01,134.14,19551.48905633297,93.2091,93.3204,93.2091,93.2995,19551.4891
2020-07-17 10:15:00,134.12,134.32,133.91,133.95,14853.486425068771,93.2856,93.4247,93.1395,93.1673,14853.4864
2020-07-17 10:20:00,133.94,134.03,133.72,133.8,13519.913885898815,93.1604,93.223,93.0074,93.063,13519.9139
2020-07-17 10:25:00,133.83,133.86,133.63,133.69,20548.97739504844,93.0839,93.1047,92.9448,92.9865,20548.9774
2020-07-17 10:30:00,133.68,133.68,133.47,133.61,23409.879201052507,92.9795,92.9795,92.8335,92.9309,23409.8792
2020-07-17 10:35:00,133.63,133.99,133.58,133.98,64162.18155723,92.9448,93.1952,92.91,93.1882,64162.1816
2020-07-17 10:40:00,133.97,133.97,133.65,133.78,13895.467049396006,93.1812,93.1812,92.9587,93.0491,13895.467
2020-07-17 10:45:00,133.75,133.88,133.67,133.83,8805.166846071044,93.0282,93.1186,92.9726,93.0839,8805.1668
2020-07-17 10:50:00,133.86,133.98,133.78,133.78,21923.214926444205,93.1047,93.1882,93.0491,93.0491,21923.2149
2020-07-17 10:55:00,133.81,133.99,133.8,133.88,49936.61045329506,93.07,93.1952,93.063,93.1186,49936.6105
2020-07-17 11:00:00,133.93,133.97,133.77,133.78,39514.4121516565,93.1534,93.1812,93.0421,93.0491,39514.4122
2020-07-17 11:05:00,133.8,133.96,133.8,133.96,19854.084439660328,93.063,93.1743,93.063,93.1743,19854.0844
2020-07-17 11:10:00,133.96,134.0,133.84,133.93,20963.99952158833,93.1743,93.2021,93.0908,93.1534,20963.9995
2020-07-17 11:15:00,133.91,133.94,133.68,133.69,16538.691544073678,93.1395,93.1604,92.9795,92.9865,16538.6915
2020-07-17 11:20:00,133.72,133.82,133.71,133.79,7104.413347685684,93.0074,93.0769,93.0004,93.056,7104.4133
2020-07-17 11:25:00,133.74,133.74,133.48,133.62,12194.713551010644,93.0213,93.0213,92.8404,92.9378,12194.7136
2020-07-17 11:30:00,133.63,133.73,133.54,133.61,10200.932902762828,92.9448,93.0143,92.8822,92.9309,10200.9329
2020-07-17 11:35:00,133.59,133.67,133.49,133.62,8382.968544432484,92.9169,92.9726,92.8474,92.9378,8382.9685
2020-07-17 11:40:00,133.62,133.67,133.57,133.67,6665.470637483555,92.9378,92.9726,92.903,92.9726,6665.4706
2020-07-17 11:45:00,133.66,133.73,133.56,133.58,7688.075589044373,92.9656,93.0143,92.8961,92.91,7688.0756
2020-07-17 11:50:00,133.56,133.77,133.49,133.76,13884.702786747996,92.8961,93.0421,92.8474,93.0352,13884.7028
2020-07-17 11:55:00,133.77,133.81,133.7,133.78,10077.741896902286,93.0421,93.07,92.9934,93.0491,10077.7419
2020-07-17 12:00:00,133.81,133.83,133.73,133.8,8582.7054180122,93.07,93.0839,93.0143,93.063,8582.7054
2020-07-17 12:05:00,133.8,133.8,133.66,133.66,13975.601004664515,93.063,93.063,92.9656,92.9656,13975.601
2020-07-17 12:10:00,133.63,133.78,133.6,133.63,9717.737112785551,92.9448,93.0491,92.9239,92.9448,9717.7371
2020-07-17 12:15:00,133.65,133.88,133.62,133.87,14407.36753976797,92.9587,93.1186,92.9378,93.1117,14407.3675
2020-07-17 12:20:00,133.87,133.95,133.84,133.95,18862.576246860423,93.1117,93.1673,93.0908,93.1673,18862.5762
2020-07-17 12:25:00,133.95,133.95,133.83,133.87,19919.86604473149,93.1673,93.1673,93.0839,93.1117,19919.866
2020-07-17 12:30:00,133.87,133.93,133.81,133.86,13412.27125941873,93.1117,93.1534,93.07,93.1047,13412.2713
2020-07-17 12:35:00,133.88,133.94,133.84,133.93,10165.052027269468,93.1186,93.1604,93.0908,93.1534,10165.052
2020-07-17 12:40:00,133.91,133.91,133.73,133.73,7997.847147470398,93.1395,93.1395,93.0143,93.0143,7997.8471
2020-07-17 12:45:00,133.73,133.89,133.69,133.8,7423.753139576606,93.0143,93.1256,92.9865,93.063,7423.7531
2020-07-17 12:50:00,133.82,133.86,133.73,133.76,6622.413586891521,93.0769,93.1047,93.0143,93.0352,6622.4136
2020-07-17 12:55:00,133.78,133.79,133.68,133.73,9406.769525176414,93.0491,93.056,92.9795,93.0143,9406.7695
2020-07-17 13:00:00,133.77,133.86,133.76,133.81,7453.653869154407,93.0421,93.1047,93.0352,93.07,7453.6539
2020-07-17 13:05:00,133.83,133.89,133.81,133.89,7088.864968305227,93.0839,93.1256,93.07,93.1256,7088.865
2020-07-17 13:10:00,133.9,133.99,133.9,133.97,14470.757086472911,93.1326,93.1952,93.1326,93.1812,14470.7571
2020-07-17 13:15:00,133.96,133.98,133.78,133.8,33887.094845114225,93.1743,93.1882,93.0491,93.063,33887.0948
2020-07-17 13:20:00,133.79,134.03,133.78,133.95,8808.754933620381,93.056,93.223,93.0491,93.1673,8808.7549
2020-07-17 13:25:00,133.95,134.01,133.81,133.87,6612.845353426624,93.1673,93.2091,93.07,93.1117,6612.8454
2020-07-17 13:30:00,133.87,133.92,133.81,133.83,7630.666188254994,93.1117,93.1465,93.07,93.0839,7630.6662
2020-07-17 13:35:00,133.83,133.85,133.78,133.82,5717.019495275685,93.0839,93.0978,93.0491,93.0769,5717.0195
2020-07-17 13:40:00,133.83,133.85,133.76,133.84,9398.39732089463,93.0839,93.0978,93.0352,93.0908,9398.3973
2020-07-17 13:45:00,133.87,133.89,133.82,133.83,5104.652553522306,93.1117,93.1256,93.0769,93.0839,5104.6526
2020-07-17 13:50:00,133.82,133.84,133.65,133.75,8182.035641669657,93.0769,93.0908,92.9587,93.0282,8182.0356
2020-07-17 13:55:00,133.77,133.77,133.61,133.63,10607.58282502093,93.0421,93.0421,92.9309,92.9448,10607.5828
2020-07-17 14:00:00,133.63,133.71,133.62,133.69,12120.559741657697,92.9448,93.0004,92.9378,92.9865,12120.5597
2020-07-17 14:05:00,133.7,133.81,133.7,133.8,13180.24159789499,92.9934,93.07,92.9934,93.063,13180.2416
2020-07-17 14:10:00,133.81,133.87,133.75,133.82,7572.060758282502,93.07,93.1117,93.0282,93.0769,7572.0608
2020-07-17 14:15:00,133.83,133.91,133.81,133.9,5862.935055615358,93.0839,93.1395,93.07,93.1326,5862.9351
2020-07-17 14:20:00,133.91,133.91,133.8,133.8,6002.870470039469,93.1395,93.1395,93.063,93.063,6002.8705
2020-07-17 14:25:00,133.8,133.9,133.8,133.88,9030.020332496111,93.063,93.1326,93.063,93.1186,9030.0203
2020-07-17 14:30:00,133.9,133.91,133.79,133.79,7087.668939122115,93.1326,93.1395,93.056,93.056,7087.6689
2020-07-17 14:35:00,133.8,133.83,133.71,133.73,7371.127855519675,93.063,93.0839,93.0004,93.0143,7371.1279
2020-07-17 14:40:00,133.74,133.8,133.69,133.72,7902.164812821433,93.0213,93.063,92.9865,93.0074,7902.1648
2020-07-17 14:45:00,133.74,133.76,133.64,133.68,8073.196986006459,93.0213,93.0352,92.9517,92.9795,8073.197
2020-07-17 14:50:00,133.66,133.75,133.63,133.64,8597.057768209545,92.9656,93.0282,92.9448,92.9517,8597.0578
2020-07-17 14:55:00,133.66,133.68,133.59,133.63,10431.766535103456,92.9656,92.9795,92.9169,92.9448,10431.7665
2020-07-17 15:00:00,133.63,133.65,133.48,133.48,18308.814735079537,92.9448,92.9587,92.8404,92.8404,18308.8147
2020-07-17 15:05:00,133.48,133.68,133.46,133.48,11123.071402942232,92.8404,92.9795,92.8265,92.8404,11123.0714
2020-07-17 15:10:00,133.47,133.48,133.37,133.39,13347.68568353068,92.8335,92.8404,92.7639,92.7778,13347.6857
2020-07-17 15:15:00,133.37,133.45,133.37,133.44,29279.99043176653,92.7639,92.8196,92.7639,92.8126,29279.9904
2020-07-17 15:20:00,133.45,133.68,133.43,133.68,29074.27341227126,92.8196,92.9795,92.8057,92.9795,29074.2734
2020-07-17 15:25:00,133.66,133.86,133.63,133.84,18446.358091137427,92.9656,93.1047,92.9448,93.0908,18446.3581
2020-07-17 15:30:00,133.83,133.87,133.79,133.85,24880.995096280352,93.0839,93.1117,93.056,93.0978,24880.9951
2020-07-17 15:35:00,133.86,133.92,133.7,133.72,26159.55029302715,93.1047,93.1465,92.9934,93.0074,26159.5503
2020-07-17 15:40:00,133.73,133.84,133.72,133.76,29567.03743571343,93.0143,93.0908,93.0074,93.0352,29567.0374
2020-07-17 15:45:00,133.74,134.03,133.72,133.81,42923.09532352589,93.0213,93.223,93.0074,93.07,42923.0953
2020-07-17 15:50:00,133.75,133.83,133.68,133.78,68872.14448032533,93.0282,93.0839,92.9795,93.0491,68872.1445
2020-07-17 15:55:00,133.76,133.87,133.62,133.68,211089.5825858151,93.0352,93.1117,92.9378,92.9795,211089.5826
2020-07-20 09:30:00,132.81,132.83,132.12,132.37,88847.02786747998,92.3744,92.3883,91.8945,92.0684,88847.0279
2020-07-20 09:35:00,132.4,132.56,132.15,132.36,26982.41837100825,92.0892,92.2005,91.9154,92.0614,26982.4184
2020-07-20 09:40:00,132.2,132.25,131.42,131.51,36929.79308695132,91.9501,91.9849,91.4076,91.4702,36929.7931
2020-07-20 09:45:00,131.55,131.55,131.15,131.33,47285.01375433561,91.498,91.498,91.2198,91.345,47285.0138
2020-07-20 09:50:00,131.33,131.94,131.31,131.76,35068.77167802895,91.345,91.7693,91.3311,91.6441,35068.7717
2020-07-20 09:55:00,131.78,131.78,131.15,131.46,51893.314196866406,91.658,91.658,91.2198,91.4354,51893.3142
2020-07-20 10:00:00,131.5,131.79,131.49,131.59,37267.073316588925,91.4633,91.665,91.4563,91.5259,37267.0733
2020-07-20 10:05:00,131.61,131.66,131.03,131.14,41420.88266953714,91.5398,91.5746,91.1364,91.2129,41420.8827
2020-07-20 10:10:00,131.18,131.54,131.18,131.52,19443.84642985289,91.2407,91.4911,91.2407,91.4772,19443.8464
2020-07-20 10:15:00,131.5,131.65,131.33,131.59,11094.366702547542,91.4633,91.5676,91.345,91.5259,11094.3667
2020-07-20 10:20:00,131.59,131.68,131.35,131.47,12945.819878005024,91.5259,91.5885,91.3589,91.4424,12945.8199
2020-07-20 10:25:00,131.47,131.82,131.46,131.74,15378.54323645497,91.4424,91.6858,91.4354,91.6302,15378.5432
2020-07-20 10:30:00,131.82,131.94,131.64,131.83,12902.76282741299,91.6858,91.7693,91.5606,91.6928,12902.7628
2020-07-20 10:35:00,131.92,132.04,131.7,131.77,13283.100107642627,91.7554,91.8389,91.6024,91.6511,13283.1001
2020-07-20 10:40:00,131.74,131.78,131.63,131.74,6236.096160746322,91.6302,91.658,91.5537,91.6302,6236.0962
2020-07-20 10:45:00,131.75,131.77,131.58,131.67,6740.820476019615,91.6371,91.6511,91.5189,91.5815,6740.8205
2020-07-20 10:50:00,131.64,131.66,131.46,131.46,8356.65590240402,91.5606,91.5746,91.4354,91.4354,8356.6559
2020-07-20 10:55:00,131.47,131.59,131.42,131.43,16930.989116134435,91.4424,91.5259,91.4076,91.4146,16930.9891
2020-07-20 11:00:00,131.44,131.59,131.41,131.47,4787.704819997608,91.4215,91.5259,91.4007,91.4424,4787.7048
2020-07-20 11:05:00,131.49,131.59,131.42,131.56,10044.253079775148,91.4563,91.5259,91.4076,91.505,10044.2531
2020-07-20 11:10:00,131.55,131.55,131.32,131.43,13302.23657457242,91.498,91.498,91.3381,91.4146,13302.2366
2020-07-20 11:15:00,131.43,131.47,131.38,131.43,9588.56596100945,91.4146,91.4424,91.3798,91.4146,9588.566
2020-07-20 11:20:00,131.47,131.49,131.35,131.39,7081.688793206555,91.4424,91.4563,91.3589,91.3868,7081.6888
2020-07-20 11:25:00,131.38,131.44,131.26,131.26,10618.34708766894,91.3798,91.4215,91.2963,91.2963,10618.3471
2020-07-20 11:30:00,131.28,131.38,131.24,131.35,12249.7308934338,91.3102,91.3798,91.2824,91.3589,12249.7309
2020-07-20 11:35:00,131.38,131.41,131.21,131.37,10132.75923932544,91.3798,91.4007,91.2616,91.3728,10132.7592
2020-07-20 11:40:00,131.4,131.43,131.35,131.39,3689.7500299007297,91.3937,91.4146,91.3589,91.3868,3689.75
2020-07-20 11:45:00,131.39,131.39,131.31,131.36,9599.330223657458,91.3868,91.3868,91.3311,91.3659,9599.3302
2020-07-20 11:50:00,131.36,131.38,131.33,131.35,6691.78327951202,91.3659,91.3798,91.345,91.3589,6691.7833
2020-07-20 11:55:00,131.36,131.41,131.23,131.26,10901.8060040665,91.3659,91.4007,91.2755,91.2963,10901.806
2020-07-20 12:00:00,131.28,131.31,131.1,131.1,13878.722640832437,91.3102,91.3311,91.185,91.185,13878.7226
2020-07-20 12:05:00,131.08,131.17,131.06,131.13,11212.773591675636,91.1711,91.2337,91.1572,91.2059,11212.7736
2020-07-20 12:10:00,131.13,131.27,131.12,131.25,7453.653869154407,91.2059,91.3033,91.199,91.2894,7453.6539
2020-07-20 12:15:00,131.24,131.3,131.08,131.09,17099.629230953236,91.2824,91.3242,91.1711,91.1781,17099.6292
2020-07-20 12:20:00,131.13,131.16,131.04,131.16,9052.744886975242,91.2059,91.2268,91.1433,91.2268,9052.7449
2020-07-20 12:25:00,131.16,131.16,130.84,130.85,14705.178806362876,91.2268,91.2268,91.0042,91.0112,14705.1788
2020-07-20 12:30:00,130.85,131.1,130.85,131.09,8917.593589283579,91.0112,91.185,91.0112,91.1781,8917.5936
2020-07-20 12:35:00,131.08,131.1,131.0,131.04,6358.091137423754,91.1711,91.185,91.1155,91.1433,6358.0911
2020-07-20 12:40:00,131.06,131.09,130.92,130.98,5543.595263724435,91.1572,91.1781,91.0599,91.1016,5543.5953
2020-07-20 12:45:00,130.99,131.13,130.99,131.11,8183.23167085277,91.1085,91.2059,91.1085,91.192,8183.2317
2020-07-20 12:50:00,131.09,131.11,131.03,131.1,3189.8098313598853,91.1781,91.192,91.1364,91.185,3189.8098
2020-07-20 12:55:00,131.07,131.19,131.04,131.18,15693.098911613444,91.1642,91.2476,91.1433,91.2407,15693.0989
2020-07-20 13:00:00,131.2,131.22,130.92,130.92,13835.665590240402,91.2546,91.2685,91.0599,91.0599,13835.6656
2020-07-20 13:05:00,130.9,130.93,130.85,130.91,5018.538452338237,91.0459,91.0668,91.0112,91.0529,5018.5385
2020-07-20 13:10:00,130.94,130.98,130.92,130.96,4730.295419208229,91.0738,91.1016,91.0599,91.0877,4730.2954
2020-07-20 13:15:00,130.96,131.04,130.96,131.0,7507.475182394451,91.0877,91.1433,91.0877,91.1155,7507.4752
2020-07-20 13:20:00,131.03,131.11,131.03,131.08,6525.535223059443,91.1364,91.192,91.1364,91.1711,6525.5352
2020-07-20 13:25:00,131.06,131.17,131.01,131.16,12889.606506398755,91.1572,91.2337,91.1225,91.2268,12889.6065
2020-07-20 13:30:00,131.14,131.18,131.1,131.16,6066.260016744409,91.2129,91.2407,91.185,91.2268,6066.26
2020-07-20 13:35:00,131.15,131.24,131.12,131.24,14567.635450304988,91.2198,91.2824,91.199,91.2824,14567.6355
2020-07-20 13:40:00,131.25,131.41,131.24,131.35,16753.976797033847,91.2894,91.4007,91.2824,91.3589,16753.9768
2020-07-20 13:45:00,131.37,131.39,131.24,131.26,7959.574213610813,91.3728,91.3868,91.2824,91.2963,7959.5742
2020-07-20 13:50:00,131.25,131.43,131.21,131.43,13803.372802296377,91.2894,91.4146,91.2616,91.4146,13803.3728
2020-07-20 13:55:00,131.42,131.49,131.33,131.48,10010.764262648008,91.4076,91.4563,91.345,91.4494,10010.7643
2020-07-20 14:00:00,131.48,131.48,131.23,131.3,14049.754814017462,91.4494,91.4494,91.2755,91.3242,14049.7548
2020-07-20 14:05:00,131.3,131.3,131.12,131.21,8426.02559502452,91.3242,91.3242,91.199,91.2616,8426.0256
2020-07-20 14:10:00,131.21,131.21,131.09,131.11,4641.789259657936,91.2616,91.2616,91.1781,91.192,4641.7893
2020-07-20 14:15:00,131.12,131.18,131.09,131.14,6387.991867001555,91.199,91.2407,91.1781,91.2129,6387.9919
2020-07-20 14:20:00,131.16,131.16,131.01,131.02,13324.96112905155,91.2268,91.2268,91.1225,91.1294,13324.9611
2020-07-20 14:25:00,131.02,131.09,130.99,131.03,9849.30032292788,91.1294,91.1781,91.1085,91.1364,9849.3003
2020-07-20 14:30:00,131.03,131.13,131.02,131.05,8429.613682573856,91.1364,91.2059,91.1294,91.1503,8429.6137
2020-07-20 14:35:00,131.05,131.08,131.03,131.05,5242.195909580194,91.1503,91.1711,91.1364,91.1503,5242.1959
2020-07-20 14:40:00,131.06,131.07,130.96,130.98,12157.636646334173,91.1572,91.1642,91.0877,91.1016,12157.6366
2020-07-20 14:45:00,130.96,130.96,130.85,130.87,13218.514531754576,91.0877,91.0877,91.0112,91.0251,13218.5145
2020-07-20 14:50:00,130.87,131.01,130.87,130.99,19105.370171032173,91.0251,91.1225,91.0251,91.1085,19105.3702
2020-07-20 14:55:00,130.96,130.99,130.88,130.93,10068.173663437388,91.0877,91.1085,91.032,91.0668,10068.1737
2020-07-20 15:00:00,130.89,131.01,130.89,130.97,15639.2775983734,91.039,91.1225,91.039,91.0946,15639.2776
2020-07-20 15:05:00,130.99,131.07,130.95,130.98,6456.165530438943,91.1085,91.1642,91.0807,91.1016,6456.1655
2020-07-20 15:10:00,130.98,131.07,130.96,131.03,8610.214089223777,91.1016,91.1642,91.0877,91.1364,8610.2141
2020-07-20 15:15:00,131.0,131.15,130.96,131.06,11314.436072240163,91.1155,91.2198,91.0877,91.1572,11314.4361
2020-07-20 15:20:00,131.07,131.18,131.06,131.14,10065.781605071164,91.1642,91.2407,91.1572,91.2129,10065.7816
2020-07-20 15:25:00,131.14,131.19,131.12,131.13,10593.230474823586,91.2129,91.2476,91.199,91.2059,10593.2305
2020-07-20 15:30:00,131.13,131.28,131.08,131.27,20961.607463222103,91.2059,91.3102,91.1711,91.3033,20961.6075
2020-07-20 15:35:00,131.27,131.3,131.19,131.22,20080.13395526851,91.3033,91.3242,91.2476,91.2685,20080.134
2020-07-20 15:40:00,131.2,131.24,131.11,131.15,29364.90850376749,91.2546,91.2824,91.192,91.2198,29364.9085
2020-07-20 15:45:00,131.15,131.19,131.03,131.15,29373.28070804928,91.2198,91.2476,91.1364,91.2198,29373.2807
2020-07-20 15:50:00,131.18,131.3,131.05,131.08,51123.07140294224,91.2407,91.3242,91.1503,91.1711,51123.0714
2020-07-20 15:55:00,131.08,131.1,130.74,130.76,158201.17210859945,91.1711,91.185,90.9347,90.9486,158201.1721
2020-07-21 09:30:00,131.27,131.82,131.26,131.34,69748.83387154646,91.3033,91.6858,91.2963,91.352,69748.8339
2020-07-21 09:35:00,131.52,132.44,131.51,132.33,33656.26121277359,91.4772,92.1171,91.4702,92.0406,33656.2612
2020-07-21 09:40:00,132.3,132.99,132.28,132.86,27380.69608898457,92.0197,92.4996,92.0058,92.4092,27380.6961
2020-07-21 09:45:00,132.81,132.85,132.45,132.56,34914.48391340749,92.3744,92.4022,92.124,92.2005,34914.4839
2020-07-21 09:50:00,132.61,133.42,132.45,133.42,56922.61691185265,92.2353,92.7987,92.124,92.7987,56922.6169
2020-07-21 09:55:00,133.4,133.4,132.77,132.96,20265.51847865088,92.7848,92.7848,92.3466,92.4788,20265.5185
2020-07-21 10:00:00,133.01,133.1,132.87,132.88,17109.197464418132,92.5135,92.5761,92.4162,92.4231,17109.1975
2020-07-21 10:05:00,132.91,133.34,132.91,133.09,18361.44001913647,92.444,92.7431,92.444,92.5692,18361.44
2020-07-21 10:10:00,133.11,133.47,133.1,133.23,28415.26133237651,92.5831,92.8335,92.5761,92.6665,28415.2613
2020-07-21 10:15:00,133.22,133.27,132.91,132.99,24101.18406889128,92.6596,92.6944,92.444,92.4996,24101.1841
2020-07-21 10:20:00,133.0,133.03,132.65,132.66,29782.322688673605,92.5066,92.5274,92.2631,92.2701,29782.3227
2020-07-21 10:25:00,132.66,132.74,132.39,132.54,23174.26145197943,92.2701,92.3257,92.0823,92.1866,23174.2615
2020-07-21 10:30:00,132.51,132.86,132.45,132.77,9724.913287884225,92.1658,92.4092,92.124,92.3466,9724.9133
2020-07-21 10:35:00,132.75,132.93,132.61,132.92,10471.235498146156,92.3327,92.4579,92.2353,92.4509,10471.2355
2020-07-21 10:40:00,132.91,132.97,132.68,132.79,16722.880038272935,92.444,92.4857,92.284,92.3605,16722.88
2020-07-21 10:45:00,132.79,133.23,132.79,133.21,16690.58725032891,92.3605,92.6665,92.3605,92.6526,16690.5873
2020-07-21 10:50:00,133.22,133.23,133.04,133.1,13096.519555077144,92.6596,92.6665,92.5344,92.5761,13096.5196
2020-07-21 10:55:00,133.08,133.34,133.02,133.24,18125.822270063392,92.5622,92.7431,92.5205,92.6735,18125.8223
2020-07-21 11:00:00,133.24,133.36,133.15,133.29,12420.763066618829,92.6735,92.757,92.6109,92.7083,12420.7631
2020-07-21 11:05:00,133.27,133.27,133.07,133.2,10277.478770482,92.6944,92.6944,92.5553,92.6457,10277.4788
2020-07-21 11:10:00,133.18,133.19,133.02,133.11,15391.699557469205,92.6318,92.6387,92.5205,92.5831,15391.6996
2020-07-21 11:15:00,133.07,133.33,133.07,133.25,15437.148666427462,92.5553,92.7361,92.5553,92.6805,15437.1487
2020-07-21 11:20:00,133.21,133.36,133.16,133.25,10576.486066260017,92.6526,92.757,92.6179,92.6805,10576.4861
2020-07-21 11:25:00,133.27,133.34,133.22,133.32,7136.70613562971,92.6944,92.7431,92.6596,92.7291,7136.7061
2020-07-21 11:30:00,133.34,133.36,133.17,133.28,17481.162540365985,92.7431,92.757,92.6248,92.7013,17481.1625
2020-07-21 11:35:00,133.29,133.37,133.17,133.31,17237.172587011122,92.7083,92.7639,92.6248,92.7222,17237.1726
2020-07-21 11:40:00,133.33,133.34,133.09,133.25,15477.813658653273,92.7361,92.7431,92.5692,92.6805,15477.8137
2020-07-21 11:45:00,133.23,133.26,133.07,133.07,8637.722760435356,92.6665,92.6874,92.5553,92.5553,8637.7228
2020-07-21 11:50:00,133.07,133.08,132.94,133.03,9990.431766535105,92.5553,92.5622,92.4648,92.5274,9990.4318
2020-07-21 11:55:00,133.02,133.22,133.01,133.18,12939.839732089464,92.5205,92.6596,92.5135,92.6318,12939.8397
2020-07-21 12:00:00,133.19,133.34,133.1,133.18,20238.009807439303,92.6387,92.7431,92.5761,92.6318,20238.0098
2020-07-21 12:05:00,133.19,133.25,133.01,133.03,18714.26862815453,92.6387,92.6805,92.5135,92.5274,18714.2686
2020-07-21 12:10:00,133.0,133.01,132.83,132.93,21117.09125702668,92.5066,92.5135,92.3883,92.4579,21117.0913
2020-07-21 12:15:00,132.89,132.98,132.89,132.96,15203.922975720609,92.4301,92.4927,92.4301,92.4788,15203.923
2020-07-21 12:20:00,132.97,133.12,132.96,133.07,19857.672527209663,92.4857,92.59,92.4788,92.5553,19857.6725
2020-07-21 12:25:00,133.09,133.27,133.05,133.24,11347.9248893673,92.5692,92.6944,92.5413,92.6735,11347.9249
2020-07-21 12:30:00,133.24,133.36,133.22,133.33,11650.520272694654,92.6735,92.757,92.6596,92.7361,11650.5203
2020-07-21 12:35:00,133.31,133.37,133.18,133.26,15410.836024398996,92.7222,92.7639,92.6318,92.6874,15410.836
2020-07-21 12:40:00,133.26,133.35,133.24,133.3,9525.17641430451,92.6874,92.75,92.6735,92.7152,9525.1764
2020-07-21 12:45:00,133.26,133.26,133.06,133.15,10731.969860064586,92.6874,92.6874,92.5483,92.6109,10731.9699
2020-07-21 12:50:00,133.12,133.12,133.02,133.07,10527.448869752425,92.59,92.59,92.5205,92.5553,10527.4489
2020-07-21 12:55:00,133.08,133.11,132.96,133.03,15870.11123071403,92.5622,92.5831,92.4788,92.5274,15870.1112
2020-07-21 13:00:00,133.04,133.11,132.97,133.08,10839.612486544673,92.5344,92.5831,92.4857,92.5622,10839.6125
2020-07-21 13:05:00,133.06,133.17,133.01,133.16,21640.95203922976,92.5483,92.6248,92.5135,92.6179,21640.952
2020-07-21 13:10:00,133.14,133.14,132.99,132.99,8858.988159311088,92.6039,92.6039,92.4996,92.4996,8858.9882
2020-07-21 13:15:00,132.96,133.07,132.94,132.94,13827.293385958616,92.4788,92.5553,92.4648,92.4648,13827.2934
2020-07-21 13:20:00,132.97,133.01,132.9,132.91,9681.85623729219,92.4857,92.5135,92.437,92.444,9681.8562
2020-07-21 13:25:00,132.91,132.94,132.8,132.8,13131.204401387397,92.444,92.4648,92.3675,92.3675,13131.2044
2020-07-21 13:30:00,132.8,132.83,132.72,132.76,12401.626599689032,92.3675,92.3883,92.3118,92.3396,12401.6266
2020-07-21 13:35:00,132.76,132.86,132.73,132.81,11644.540126779097,92.3396,92.4092,92.3188,92.3744,11644.5401
2020-07-21 13:40:00,132.8,132.8,132.72,132.72,9044.372682693458,92.3675,92.3675,92.3118,92.3118,9044.3727
2020-07-21 13:45:00,132.7,132.71,132.64,132.66,18325.559143643102,92.2979,92.3049,92.2562,92.2701,18325.5591
2020-07-21 13:50:00,132.66,132.69,132.51,132.63,14802.057170194954,92.2701,92.291,92.1658,92.2492,14802.0572
2020-07-21 13:55:00,132.63,132.7,132.56,132.63,13236.454969501256,92.2492,92.2979,92.2005,92.2492,13236.455
2020-07-21 14:00:00,132.62,132.73,132.62,132.68,11548.85779213013,92.2423,92.3188,92.2423,92.284,11548.8578
2020-07-21 14:05:00,132.7,132.71,132.56,132.56,12888.410477215644,92.2979,92.3049,92.2005,92.2005,12888.4105
2020-07-21 14:10:00,132.55,132.56,132.46,132.54,7885.420404257864,92.1936,92.2005,92.131,92.1866,7885.4204
2020-07-21 14:15:00,132.52,132.56,132.48,132.51,8585.097476378423,92.1727,92.2005,92.1449,92.1658,8585.0975
2020-07-21 14:20:00,132.52,132.53,132.35,132.44,15870.11123071403,92.1727,92.1797,92.0545,92.1171,15870.1112
2020-07-21 14:25:00,132.43,132.49,132.39,132.42,7032.65159669896,92.1101,92.1518,92.0823,92.1032,7032.6516
2020-07-21 14:30:00,132.39,132.55,132.36,132.48,9092.21385001794,92.0823,92.1936,92.0614,92.1449,9092.2139
2020-07-21 14:35:00,132.47,132.51,132.37,132.45,14247.099629230954,92.1379,92.1658,92.0684,92.124,14247.0996
2020-07-21 14:40:00,132.47,132.5,132.36,132.4,11213.96962085875,92.1379,92.1588,92.0614,92.0892,11213.9696
2020-07-21 14:45:00,132.41,132.42,132.34,132.4,13732.807080492765,92.0962,92.1032,92.0475,92.0892,13732.8071
2020-07-21 14:50:00,132.39,132.4,132.3,132.39,7784.953952876451,92.0823,92.0892,92.0197,92.0823,7784.954
2020-07-21 14:55:00,132.4,132.44,132.31,132.43,7759.8373400310975,92.0892,92.1171,92.0267,92.1101,7759.8373
2020-07-21 15:00:00,132.41,132.51,132.35,132.36,18073.19698600646,92.0962,92.1658,92.0545,92.0614,18073.197
2020-07-21 15:05:00,132.37,132.45,132.3,132.4,12768.807558904438,92.0684,92.124,92.0197,92.0892,12768.8076
2020-07-21 15:10:00,132.43,132.44,132.25,132.33,33415.85934696807,92.1101,92.1171,91.9849,92.0406,33415.8593
2020-07-21 15:15:00,132.34,132.34,132.17,132.24,30255.950245185984,92.0475,92.0475,91.9293,91.978,30255.9502
2020-07-21 15:20:00,132.23,132.38,132.22,132.33,43494.79727305347,91.971,92.0753,91.9641,92.0406,43494.7973
2020-07-21 15:25:00,132.33,132.43,132.22,132.29,28185.623729218994,92.0406,92.1101,91.9641,92.0127,28185.6237
2020-07-21 15:30:00,132.28,132.35,132.17,132.2,34017.46202607344,92.0058,92.0545,91.9293,91.9501,34017.462
2020-07-21 15:35:00,132.21,132.24,132.12,132.14,34812.82143284296,91.9571,91.978,91.8945,91.9084,34812.8214
2020-07-21 15:40:00,132.14,132.23,132.09,132.21,31022.60495156082,91.9084,91.971,91.8736,91.9571,31022.605
2020-07-21 15:45:00,132.21,132.35,132.19,132.2,36593.70888649683,91.9571,92.0545,91.9432,91.9501,36593.7089
2020-07-21 15:50:00,132.16,132.2,131.76,132.0,72627.67611529722,91.9223,91.9501,91.6441,91.811,72627.6761
2020-07-21 15:55:00,131.97,132.03,131.8,131.98,205798.34947972733,91.7902,91.8319,91.6719,91.7971,205798.3495
2020-07-22 09:30:00,131.63,132.21,131.28,132.08,82982.8967826815,91.5537,91.9571,91.3102,91.8667,82982.8968
2020-07-22 09:35:00,132.18,132.76,132.03,132.35,18069.60889845712,91.9362,92.3396,91.8319,92.0545,18069.6089
2020-07-22 09:40:00,132.45,133.0,132.41,133.0,17036.239684248296,92.124,92.5066,92.0962,92.5066,17036.2397
2020-07-22 09:45:00,133.03,133.72,132.88,133.36,82288.00382729339,92.5274,93.0074,92.4231,92.757,82288.0038
2020-07-22 09:50:00,133.29,133.35,133.0,133.11,62258.10309771559,92.7083,92.75,92.5066,92.5831,62258.1031
2020-07-22 09:55:00,133.0,133.09,132.71,132.71,25006.57816050712,92.5066,92.5692,92.3049,92.3049,25006.5782
2020-07-22 10:00:00,132.81,132.91,132.56,132.6,8636.526731252243,92.3744,92.444,92.2005,92.2284,8636.5267
2020-07-22 10:05:00,132.56,132.94,132.32,132.94,15037.67491926803,92.2005,92.4648,92.0336,92.4648,15037.6749
2020-07-22 10:10:00,132.91,133.12,132.82,132.83,13328.549216600886,92.444,92.59,92.3814,92.3883,13328.5492
2020-07-22 10:15:00,132.83,133.06,132.79,132.84,56426.26480086114,92.3883,92.5483,92.3605,92.3953,56426.2648
2020-07-22 10:20:00,132.79,132.96,132.79,132.91,21119.483315392896,92.3605,92.4788,92.3605,92.444,21119.4833
2020-07-22 10:25:00,132.88,132.94,132.79,132.88,21465.135749312285,92.4231,92.4648,92.3605,92.4231,21465.1357
2020-07-22 10:30:00,132.86,133.0,132.81,132.91,56267.19291950724,92.4092,92.5066,92.3744,92.444,56267.1929
2020-07-22 10:35:00,132.9,132.96,132.87,132.9,96244.46836502812,92.437,92.4788,92.4162,92.437,96244.4684
2020-07-22 10:40:00,132.91,132.94,132.86,132.92,49614.87860303792,92.444,92.4648,92.4092,92.4509,49614.8786
2020-07-22 10:45:00,132.93,132.94,132.72,132.76,43494.79727305347,92.4579,92.4648,92.3118,92.3396,43494.7973
2020-07-22 10:50:00,132.76,132.86,132.66,132.68,13512.737710800144,92.3396,92.4092,92.2701,92.284,13512.7377
2020-07-22 10:55:00,132.65,132.87,132.59,132.84,43115.65602200694,92.2631,92.4162,92.2214,92.3953,43115.656
2020-07-22 11:00:00,132.85,132.94,132.81,132.93,17166.606865207512,92.4022,92.4648,92.3744,92.4579,17166.6069
2020-07-22 11:05:00,132.91,132.91,132.59,132.62,11481.880157875852,92.444,92.444,92.2214,92.2423,11481.8802
2020-07-22 11:10:00,132.55,132.65,132.45,132.51,9081.449587369932,92.1936,92.2631,92.124,92.1658,9081.4496
2020-07-22 11:15:00,132.51,132.67,132.51,132.56,4936.012438703505,92.1658,92.277,92.1658,92.2005,4936.0124
2020-07-22 11:20:00,132.55,132.68,132.53,132.54,9753.617988278917,92.1936,92.284,92.1797,92.1866,9753.618
2020-07-22 11:25:00,132.54,132.56,132.38,132.39,7906.9489295538815,92.1866,92.2005,92.0753,92.0823,7906.9489
2020-07-22 11:30:00,132.39,132.48,132.28,132.45,9807.439301518958,92.0823,92.1449,92.0058,92.124,9807.4393
2020-07-22 11:35:00,132.45,132.53,132.38,132.53,5209.903121636168,92.124,92.1797,92.0753,92.1797,5209.9031
2020-07-22 11:40:00,132.54,132.55,132.4,132.46,6728.860184188495,92.1866,92.1936,92.0892,92.131,6728.8602
2020-07-22 11:45:00,132.45,132.52,132.42,132.51,8039.708168879321,92.124,92.1727,92.1032,92.1658,8039.7082
2020-07-22 11:50:00,132.49,132.52,132.35,132.35,8989.355340270304,92.1518,92.1727,92.0545,92.0545,8989.3553
2020-07-22 11:55:00,132.33,132.43,132.29,132.39,8329.14723119244,92.0406,92.1101,92.0127,92.0823,8329.1472
2020-07-22 12:00:00,132.4,132.42,132.25,132.33,5670.374357134315,92.0892,92.1032,91.9849,92.0406,5670.3744
2020-07-22 12:05:00,132.33,132.33,132.2,132.25,5975.361798827892,92.0406,92.0406,91.9501,91.9849,5975.3618
2020-07-22 12:10:00,132.29,132.42,132.25,132.4,5665.590240401866,92.0127,92.1032,91.9849,92.0892,5665.5902
2020-07-22 12:15:00,132.42,132.51,132.3,132.32,6153.57014711159,92.1032,92.1658,92.0197,92.0336,6153.5701
2020-07-22 12:20:00,132.3,132.36,132.27,132.27,9038.392536777896,92.0197,92.0614,91.9988,91.9988,9038.3925
2020-07-22 12:25:00,132.26,132.26,132.15,132.21,12271.259418729818,91.9919,91.9919,91.9154,91.9571,12271.2594
2020-07-22 12:30:00,132.19,132.23,132.14,132.22,9565.84140653032,91.9432,91.971,91.9084,91.9641,9565.8414
2020-07-22 12:35:00,132.21,132.27,132.17,132.22,4871.426862815453,91.9571,91.9988,91.9293,91.9641,4871.4269
2020-07-22 12:40:00,132.16,132.26,132.15,132.18,8156.919028824303,91.9223,91.9919,91.9154,91.9362,8156.919
2020-07-22 12:45:00,132.19,132.28,132.17,132.28,4391.819160387514,91.9432,92.0058,91.9293,92.0058,4391.8192
2020-07-22 12:50:00,132.25,132.26,132.15,132.21,5142.925487381893,91.9849,91.9919,91.9154,91.9571,5142.9255
2020-07-22 12:55:00,132.2,132.34,132.19,132.31,5791.173304628634,91.9501,92.0475,91.9432,92.0267,5791.1733
2020-07-22 13:00:00,132.32,132.43,132.3,132.43,7576.844875014951,92.0336,92.1101,92.0197,92.1101,7576.8449
2020-07-22 13:05:00,132.46,132.49,132.43,132.44,6823.346489654348,92.131,92.1518,92.1101,92.1171,6823.3465
2020-07-22 13:10:00,132.44,132.46,132.37,132.42,5998.086353307021,92.1171,92.131,92.0684,92.1032,5998.0864
2020-07-22 13:15:00,132.39,132.4,132.28,132.3,3979.18909221385,92.0823,92.0892,92.0058,92.0197,3979.1891
2020-07-22 13:20:00,132.33,132.45,132.31,132.45,4852.29039588566,92.0406,92.124,92.0267,92.124,4852.2904
2020-07-22 13:25:00,132.43,132.58,132.42,132.49,6542.279631623012,92.1101,92.2144,92.1032,92.1518,6542.2796
2020-07-22 13:30:00,132.48,132.5,132.37,132.43,6458.557588805167,92.1449,92.1588,92.0684,92.1101,6458.5576
2020-07-22 13:35:00,132.43,132.51,132.39,132.42,6980.026312642029,92.1101,92.1658,92.0823,92.1032,6980.0263
2020-07-22 13:40:00,132.43,132.55,132.42,132.52,5261.332376509987,92.1101,92.1936,92.1032,92.1727,5261.3324
2020-07-22 13:45:00,132.51,132.52,132.37,132.37,13421.839492883628,92.1658,92.1727,92.0684,92.0684,13421.8395
2020-07-22 13:50:00,132.35,132.36,132.25,132.34,7153.450544193279,92.0545,92.0614,91.9849,92.0475,7153.4505
2020-07-22 13:55:00,132.3,132.31,132.21,132.24,6502.810668580314,92.0197,92.0267,91.9571,91.978,6502.8107
2020-07-22 14:00:00,132.2,132.29,132.14,132.2,5983.734003109676,91.9501,92.0127,91.9084,91.9501,5983.734
2020-07-22 14:05:00,132.19,132.36,132.19,132.34,2970.9364908503767,91.9432,92.0614,91.9432,92.0475,2970.9365
2020-07-22 14:10:00,132.33,132.33,132.2,132.3,7660.566917832795,92.0406,92.0406,91.9501,92.0197,7660.5669
2020-07-22 14:15:00,132.25,132.38,132.23,132.34,6260.016744408564,91.9849,92.0753,91.971,92.0475,6260.0167
2020-07-22 14:20:00,132.34,132.34,132.25,132.31,8371.008252601365,92.0475,92.0475,91.9849,92.0267,8371.0083
2020-07-22 14:25:00,132.31,132.31,132.21,132.22,4109.556273173066,92.0267,92.0267,91.9571,91.9641,4109.5563
2020-07-22 14:30:00,132.2,132.29,132.06,132.28,12366.941753378784,91.9501,92.0127,91.8528,92.0058,12366.9418
2020-07-22 14:35:00,132.28,132.31,132.21,132.3,4759.000119602919,92.0058,92.0267,91.9571,92.0197,4759.0001
2020-07-22 14:40:00,132.37,132.42,132.35,132.4,5504.126300681737,92.0684,92.1032,92.0545,92.0892,5504.1263
2020-07-22 14:45:00,132.4,132.43,132.39,132.4,5311.565602200694,92.0892,92.1101,92.0823,92.0892,5311.5656
2020-07-22 14:50:00,132.4,132.42,132.36,132.41,4180.121994976677,92.0892,92.1032,92.0614,92.0962,4180.122
2020-07-22 14:55:00,132.4,132.41,132.29,132.32,5351.0345652433925,92.0892,92.0962,92.0127,92.0336,5351.0346
2020-07-22 15:00:00,132.39,132.39,132.3,132.31,8217.91651716302,92.0823,92.0823,92.0197,92.0267,8217.9165
2020-07-22 15:05:00,132.28,132.48,132.28,132.45,5654.825977753858,92.0058,92.1449,92.0058,92.124,5654.826
2020-07-22 15:10:00,132.48,132.66,132.45,132.66,9307.499102978114,92.1449,92.2701,92.124,92.2701,9307.4991
2020-07-22 15:15:00,132.63,132.71,132.59,132.66,11209.1855041263,92.2492,92.3049,92.2214,92.2701,11209.1855
2020-07-22 15:20:00,132.66,132.71,132.6,132.62,8936.730056213371,92.2701,92.3049,92.2284,92.2423,8936.7301
2020-07-22 15:25:00,132.66,132.66,132.59,132.59,7403.420643463701,92.2701,92.2701,92.2214,92.2214,7403.4206
2020-07-22 15:30:00,132.61,132.61,132.45,132.45,13491.209185504127,92.2353,92.2353,92.124,92.124,13491.2092
2020-07-22 15:35:00,132.46,132.63,132.46,132.54,13845.2338237053,92.131,92.2492,92.131,92.1866,13845.2338
2020-07-22 15:40:00,132.52,132.61,132.47,132.58,14658.533668221506,92.1727,92.2353,92.1379,92.2144,14658.5337
2020-07-22 15:45:00,132.66,132.88,132.64,132.85,34023.442171989,92.2701,92.4231,92.2562,92.4022,34023.4422
2020-07-22 15:50:00,132.87,132.94,132.83,132.87,66221.74381054899,92.4162,92.4648,92.3883,92.4162,66221.7438
2020-07-22 15:55:00,132.78,132.96,132.67,132.71,124638.2011721086,92.3536,92.4788,92.277,92.3049,124638.2012
2020-07-23 09:30:00,132.94,132.96,132.65,132.83,56956.10572897979,92.4648,92.4788,92.2631,92.3883,56956.1057
2020-07-23 09:35:00,132.86,132.94,132.4,132.65,13594.067695251764,92.4092,92.4648,92.0892,92.2631,13594.0677
2020-07-23 09:40:00,132.66,132.76,132.43,132.59,17942.829805047244,92.2701,92.3396,92.1101,92.2214,17942.8298
2020-07-23 09:45:00,132.6,132.74,132.6,132.73,5932.304748235857,92.2284,92.3257,92.2284,92.3188,5932.3047
2020-07-23 09:50:00,132.8,132.95,132.61,132.76,30542.99724913288,92.3675,92.4718,92.2353,92.3396,30542.9972
2020-07-23 09:55:00,132.77,132.91,132.68,132.91,13958.856596100946,92.3466,92.444,92.284,92.444,13958.8566
2020-07-23 10:00:00,132.9,132.95,132.83,132.92,28679.58378184428,92.437,92.4718,92.3883,92.4509,28679.5838
2020-07-23 10:05:00,132.91,133.03,132.81,132.81,34217.19889965315,92.444,92.5274,92.3744,92.3744,34217.1989
2020-07-23 10:10:00,132.81,132.92,132.69,132.88,14646.573376390385,92.3744,92.4509,92.291,92.4231,14646.5734
2020-07-23 10:15:00,132.92,132.94,132.73,132.78,8209.544312881235,92.4509,92.4648,92.3188,92.3536,8209.5443
2020-07-23 10:20:00,132.77,132.86,132.65,132.78,13048.67838775266,92.3466,92.4092,92.2631,92.3536,13048.6784
2020-07-23 10:25:00,132.82,132.94,132.81,132.88,20303.791412510465,92.3814,92.4648,92.3744,92.4231,20303.7914
2020-07-23 10:30:00,132.85,132.94,132.82,132.94,13960.052625284055,92.4022,92.4648,92.3814,92.4648,13960.0526
2020-07-23 10:35:00,132.91,132.94,132.8,132.89,22396.842482956585,92.444,92.4648,92.3675,92.4301,22396.8425
2020-07-23 10:40:00,132.91,133.0,132.86,132.93,45538.81114699199,92.444,92.5066,92.4092,92.4579,45538.8111
2020-07-23 10:45:00,132.92,132.93,132.75,132.9,9357.73232866882,92.4509,92.4579,92.3327,92.437,9357.7323
2020-07-23 10:50:00,132.93,132.94,132.79,132.79,6380.8156919028825,92.4579,92.4648,92.3605,92.3605,6380.8157
2020-07-23 10:55:00,132.8,132.94,132.76,132.89,12340.629111350318,92.3675,92.4648,92.3396,92.4301,12340.6291
2020-07-23 11:00:00,132.91,133.0,132.85,132.85,49354.14424111949,92.444,92.5066,92.4022,92.4022,49354.1442
2020-07-23 11:05:00,132.86,132.96,132.81,132.93,15124.985049635212,92.4092,92.4788,92.3744,92.4579,15124.985
2020-07-23 11:10:00,132.94,132.94,132.86,132.9,25675.158473866763,92.4648,92.4648,92.4092,92.437,25675.1585
2020-07-23 11:15:00,132.9,132.95,132.83,132.88,17746.681019016865,92.437,92.4718,92.3883,92.4231,17746.681
2020-07-23 11:20:00,132.88,132.92,132.81,132.92,8738.189211816769,92.4231,92.4509,92.3744,92.4509,8738.1892
2020-07-23 11:25:00,132.91,133.15,132.91,133.14,33852.409998803974,92.444,92.6109,92.444,92.6039,33852.41
2020-07-23 11:30:00,133.13,133.37,133.11,133.23,17587.60913766296,92.597,92.7639,92.5831,92.6665,17587.6091
2020-07-23 11:35:00,133.22,133.37,133.17,133.37,10155.48379380457,92.6596,92.7639,92.6248,92.7639,10155.4838
2020-07-23 11:40:00,133.32,133.36,133.17,133.18,14385.839014471954,92.7291,92.757,92.6248,92.6318,14385.839
2020-07-23 11:45:00,133.19,133.33,133.13,133.25,15754.09639995216,92.6387,92.7361,92.597,92.6805,15754.0964
2020-07-23 11:50:00,133.25,133.35,133.23,133.27,16702.54754216003,92.6805,92.75,92.6665,92.6944,16702.5475
2020-07-23 11:55:00,133.28,133.35,133.22,133.29,13388.35067575649,92.7013,92.75,92.6596,92.7083,13388.3507
2020-07-23 12:00:00,133.3,133.35,133.29,133.32,9628.034924052148,92.7152,92.75,92.7083,92.7291,9628.0349
2020-07-23 12:05:00,133.31,133.36,133.23,133.25,12006.936969262051,92.7222,92.757,92.6665,92.6805,12006.937
2020-07-23 12:10:00,133.27,133.48,133.27,133.48,15929.912689869634,92.6944,92.8404,92.6944,92.8404,15929.9127
2020-07-23 12:15:00,133.48,133.48,133.27,133.37,27993.06303073795,92.8404,92.8404,92.6944,92.7639,27993.063
2020-07-23 12:20:00,133.41,133.47,133.34,133.43,50748.71426862816,92.7917,92.8335,92.7431,92.8057,50748.7143
2020-07-23 12:25:00,133.43,133.46,133.31,133.43,36264.80086114101,92.8057,92.8265,92.7222,92.8057,36264.8009
2020-07-23 12:30:00,133.42,133.45,133.32,133.42,38957.06255232628,92.7987,92.8196,92.7291,92.7987,38957.0626
2020-07-23 12:35:00,133.42,133.46,133.36,133.36,53637.1247458438,92.7987,92.8265,92.757,92.757,53637.1247
2020-07-23 12:40:00,133.36,133.44,133.31,133.37,18409.28118646095,92.757,92.8126,92.7222,92.7639,18409.2812
2020-07-23 12:45:00,133.37,133.41,133.29,133.32,18097.117569668702,92.7639,92.7917,92.7083,92.7291,18097.1176
2020-07-23 12:50:00,133.32,133.44,133.29,133.41,28721.4448032532,92.7291,92.8126,92.7083,92.7917,28721.4448
2020-07-23 12:55:00,133.43,133.43,133.25,133.31,21968.664035402464,92.8057,92.8057,92.6805,92.7222,21968.664
2020-07-23 13:00:00,133.32,133.39,133.24,133.36,30389.90551369453,92.7291,92.7778,92.6735,92.757,30389.9055
2020-07-23 13:05:00,133.34,133.42,133.34,133.37,14137.064944384643,92.7431,92.7987,92.7431,92.7639,14137.0649
2020-07-23 13:10:00,133.37,133.42,133.27,133.42,21313.24004305705,92.7639,92.7987,92.6944,92.7987,21313.24
2020-07-23 13:15:00,133.41,133.41,133.23,133.29,21956.703743571343,92.7917,92.7917,92.6665,92.7083,21956.7037
2020-07-23 13:20:00,133.31,133.32,133.23,133.3,19201.05250568114,92.7222,92.7291,92.6665,92.7152,19201.0525
2020-07-23 13:25:00,133.32,133.32,133.23,133.32,11124.267432125343,92.7291,92.7291,92.6665,92.7291,11124.2674
2020-07-23 13:30:00,133.32,133.39,133.22,133.36,23229.278794402584,92.7291,92.7778,92.6596,92.757,23229.2788
2020-07-23 13:35:00,133.36,133.37,133.24,133.29,18960.650639875614,92.757,92.7639,92.6735,92.7083,18960.6506
2020-07-23 13:40:00,133.31,133.37,133.2,133.31,19988.03970816888,92.7222,92.7639,92.6457,92.7222,19988.0397
2020-07-23 13:45:00,133.29,133.36,133.21,133.26,20583.66224135869,92.7083,92.757,92.6526,92.6874,20583.6622
2020-07-23 13:50:00,133.22,133.33,133.18,133.27,12906.350914962326,92.6596,92.7361,92.6318,92.6944,12906.3509
2020-07-23 13:55:00,133.27,133.32,133.22,133.3,9820.59562253319,92.6944,92.7291,92.6596,92.7152,9820.5956
2020-07-23 14:00:00,133.29,133.36,133.2,133.28,27214.448032532,92.7083,92.757,92.6457,92.7013,27214.448
2020-07-23 14:05:00,133.3,133.32,133.21,133.26,25876.0913766296,92.7152,92.7291,92.6526,92.6874,25876.0914
2020-07-23 14:10:00,133.24,133.26,133.06,133.2,17383.088147350798,92.6735,92.6874,92.5483,92.6457,17383.0881
2020-07-23 14:15:00,133.18,133.19,133.01,133.11,17479.966511182873,92.6318,92.6387,92.5135,92.5831,17479.9665
2020-07-23 14:20:00,133.11,133.13,132.97,133.04,12555.914364310487,92.5831,92.597,92.4857,92.5344,12555.9144
2020-07-23 14:25:00,133.07,133.11,133.02,133.11,6572.180361200813,92.5553,92.5831,92.5205,92.5831,6572.1804
2020-07-23 14:30:00,133.07,133.21,132.97,133.16,14859.466570984332,92.5553,92.6526,92.4857,92.6179,14859.4666
2020-07-23 14:35:00,133.13,133.15,132.94,132.94,9533.548618586294,92.597,92.6109,92.4648,92.4648,9533.5486
2020-07-23 14:40:00,133.02,133.22,133.02,133.19,14947.972730534626,92.5205,92.6596,92.5205,92.6387,14947.9727
2020-07-23 14:45:00,133.12,133.22,132.98,133.17,13968.424829565842,92.59,92.6596,92.4927,92.6248,13968.4248
2020-07-23 14:50:00,133.14,133.35,133.14,133.32,19741.6576964478,92.6039,92.75,92.6039,92.7291,19741.6577
2020-07-23 14:55:00,133.29,133.34,133.22,133.26,22058.36622413587,92.7083,92.7431,92.6596,92.6874,22058.3662
2020-07-23 15:00:00,133.27,133.32,133.22,133.31,20942.47099629231,92.6944,92.7291,92.6596,92.7222,20942.471
2020-07-23 15:05:00,133.32,133.35,133.09,133.17,17146.274369094608,92.7291,92.75,92.5692,92.6248,17146.2744
2020-07-23 15:10:00,133.19,133.31,133.07,133.26,20975.95981341945,92.6387,92.7222,92.5553,92.6874,20975.9598
2020-07-23 15:15:00,133.25,133.32,133.18,133.26,21985.40844396604,92.6805,92.7291,92.6318,92.6874,21985.4084
2020-07-23 15:20:00,133.27,133.32,133.11,133.12,27647.410596818565,92.6944,92.7291,92.5831,92.59,27647.4106
2020-07-23 15:25:00,133.12,133.24,133.01,133.18,27032.65159669896,92.59,92.6735,92.5135,92.6318,27032.6516
2020-07-23 15:30:00,133.19,133.19,132.88,133.15,32075.11063269944,92.6387,92.6387,92.4231,92.6109,32075.1106
2020-07-23 15:35:00,133.12,133.22,133.0,133.09,36742.01650520273,92.59,92.6596,92.5066,92.5692,36742.0165
2020-07-23 15:40:00,133.02,133.17,132.95,133.03,37889.0084918072,92.5205,92.6248,92.4718,92.5274,37889.0085
2020-07-23 15:45:00,133.03,133.14,132.93,133.02,60627.91532113384,92.5274,92.6039,92.4579,92.5205,60627.9153
2020-07-23 15:50:00,133.01,133.04,132.8,133.04,96947.733524698,92.5135,92.5344,92.3675,92.5344,96947.7335
2020-07-23 15:55:00,133.04,133.32,133.01,133.22,166648.72622892,92.5344,92.7291,92.5135,92.6596,166648.7262
2020-07-24 09:30:00,133.82,134.38,133.48,134.34,94883.38715464658,93.0769,93.4664,92.8404,93.4386,94883.3872
2020-07-24 09:35:00,134.39,134.92,134.34,134.67,60275.08671211578,93.4734,93.842,93.4386,93.6681,60275.0867
2020-07-24 09:40:00,134.69,135.11,134.05,134.09,43669.41753378783,93.682,93.9742,93.2369,93.2647,43669.4175
2020-07-24 09:45:00,134.12,134.7,134.07,134.64,37526.61164932424,93.2856,93.689,93.2508,93.6473,37526.6116
2020-07-24 09:50:00,134.65,134.85,134.33,134.37,25557.94761392178,93.6542,93.7933,93.4316,93.4595,25557.9476
2020-07-24 09:55:00,134.41,134.58,134.11,134.34,19836.144001913646,93.4873,93.6055,93.2786,93.4386,19836.144
2020-07-24 10:00:00,134.35,134.53,134.19,134.25,60487.97990670973,93.4455,93.5707,93.3343,93.376,60487.9799
2020-07-24 10:05:00,134.22,134.29,134.01,134.14,30300.20332496113,93.3551,93.4038,93.2091,93.2995,30300.2033
2020-07-24 10:10:00,134.19,134.53,134.19,134.5,34477.93326157158,93.3343,93.5707,93.3343,93.5499,34477.9333
2020-07-24 10:15:00,134.49,134.6,134.28,134.29,25038.870948451146,93.5429,93.6194,93.3969,93.4038,25038.8709
2020-07-24 10:20:00,134.28,134.28,133.83,133.85,15772.03683769884,93.3969,93.3969,93.0839,93.0978,15772.0368
2020-07-24 10:25:00,133.83,134.1,133.68,133.83,16441.8131802416,93.0839,93.2717,92.9795,93.0839,16441.8132
2020-07-24 10:30:00,133.88,133.98,133.6,133.62,13198.18203564167,93.1186,93.1882,92.9239,92.9378,13198.182
2020-07-24 10:35:00,133.58,133.68,133.52,133.53,8957.062552326277,92.91,92.9795,92.8683,92.8752,8957.0626
2020-07-24 10:40:00,133.58,133.85,133.55,133.71,10725.989714149026,92.91,93.0978,92.8891,93.0004,10725.9897
2020-07-24 10:45:00,133.71,133.78,133.45,133.7,28801.57875852171,93.0004,93.0491,92.8196,92.9934,28801.5788
2020-07-24 10:50:00,133.67,133.67,133.4,133.48,9037.196507594786,92.9726,92.9726,92.7848,92.8404,9037.1965
2020-07-24 10:55:00,133.43,133.43,133.2,133.37,10558.545628513337,92.8057,92.8057,92.6457,92.7639,10558.5456
2020-07-24 11:00:00,133.38,133.58,133.34,133.45,8382.968544432484,92.7709,92.91,92.7431,92.8196,8382.9685
2020-07-24 11:05:00,133.41,133.42,133.22,133.23,7859.107762229399,92.7917,92.7987,92.6596,92.6665,7859.1078
2020-07-24 11:10:00,133.27,133.37,133.21,133.28,8534.864250687717,92.6944,92.7639,92.6526,92.7013,8534.8643
2020-07-24 11:15:00,133.32,133.49,133.27,133.36,10516.684607104417,92.7291,92.8474,92.6944,92.757,10516.6846
2020-07-24 11:20:00,133.29,133.37,133.11,133.21,14372.682693457722,92.7083,92.7639,92.5831,92.6526,14372.6827
2020-07-24 11:25:00,133.17,133.17,132.91,132.99,11733.046286329389,92.6248,92.6248,92.444,92.4996,11733.0463
2020-07-24 11:30:00,133.02,133.17,132.95,132.95,19177.1319220189,92.5205,92.6248,92.4718,92.4718,19177.1319
2020-07-24 11:35:00,132.96,133.0,132.71,132.86,25976.55782801101,92.4788,92.5066,92.3049,92.4092,25976.5578
2020-07-24 11:40:00,132.88,132.88,132.78,132.81,10664.99222581031,92.4231,92.4231,92.3536,92.3744,10664.9922
2020-07-24 11:45:00,132.85,132.9,132.79,132.88,10148.307618705898,92.4022,92.437,92.3605,92.4231,10148.3076
2020-07-24 11:50:00,132.94,133.04,132.91,132.96,12362.157636646334,92.4648,92.5344,92.444,92.4788,12362.1576
2020-07-24 11:55:00,132.98,133.15,132.91,133.13,10852.768807558905,92.4927,92.6109,92.444,92.597,10852.7688
2020-07-24 12:00:00,133.17,133.48,133.17,133.45,42465.01614639397,92.6248,92.8404,92.6248,92.8196,42465.0161
2020-07-24 12:05:00,133.45,133.83,133.42,133.83,23351.27377108001,92.8196,93.0839,92.7987,93.0839,23351.2738
2020-07-24 12:10:00,133.78,134.0,133.69,133.95,28318.38296854444,93.0491,93.2021,92.9865,93.1673,28318.383
2020-07-24 12:15:00,133.98,134.2,133.93,134.05,30647.05178806363,93.1882,93.3412,93.1534,93.2369,30647.0518
2020-07-24 12:20:00,134.09,134.22,134.03,134.14,15545.98732209066,93.2647,93.3551,93.223,93.2995,15545.9873
2020-07-24 12:25:00,134.15,134.21,134.04,134.06,19253.67778973807,93.3064,93.3482,93.2299,93.2438,19253.6778
2020-07-24 12:30:00,134.06,134.17,134.02,134.13,17191.723478052867,93.2438,93.3204,93.216,93.2925,17191.7235
2020-07-24 12:35:00,134.14,134.2,133.88,133.89,11096.758760913766,93.2995,93.3412,93.1186,93.1256,11096.7588
2020-07-24 12:40:00,133.91,133.99,133.84,133.95,13213.730415022128,93.1395,93.1952,93.0908,93.1673,13213.7304
2020-07-24 12:45:00,133.95,133.98,133.88,133.89,7362.755651237891,93.1673,93.1882,93.1186,93.1256,7362.7557
2020-07-24 12:50:00,133.89,133.98,133.88,133.88,8996.531515368975,93.1256,93.1882,93.1186,93.1186,8996.5315
2020-07-24 12:55:00,133.88,134.01,133.82,133.99,4908.503767491927,93.1186,93.2091,93.0769,93.1952,4908.5038
2020-07-24 13:00:00,133.97,134.04,133.91,133.93,6500.418610214089,93.1812,93.2299,93.1395,93.1534,6500.4186
2020-07-24 13:05:00,133.94,133.99,133.78,133.89,20011.96029183112,93.1604,93.1952,93.0491,93.1256,20011.9603
2020-07-24 13:10:00,133.9,133.97,133.65,133.71,31347.924889367303,93.1326,93.1812,92.9587,93.0004,31347.9249
2020-07-24 13:15:00,133.69,133.79,133.65,133.75,6212.175577084081,92.9865,93.056,92.9587,93.0282,6212.1756
2020-07-24 13:20:00,133.78,133.88,133.75,133.86,8034.924052146873,93.0491,93.1186,93.0282,93.1047,8034.9241
2020-07-24 13:25:00,133.84,133.96,133.82,133.9,19623.2508073197,93.0908,93.1743,93.0769,93.1326,19623.2508
2020-07-24 13:30:00,133.92,133.98,133.88,133.88,17869.872024877408,93.1465,93.1882,93.1186,93.1186,17869.872
2020-07-24 13:35:00,133.89,133.92,133.53,133.53,13417.055376151178,93.1256,93.1465,92.8752,92.8752,13417.0554
2020-07-24 13:40:00,133.53,133.57,133.41,133.56,13854.802057170196,92.8752,92.903,92.7917,92.8961,13854.8021
2020-07-24 13:45:00,133.58,133.61,133.42,133.43,11066.858031335963,92.91,92.9309,92.7987,92.8057,11066.858
2020-07-24 13:50:00,133.42,133.56,133.35,133.54,11808.396124865449,92.7987,92.8961,92.75,92.8822,11808.3961
2020-07-24 13:55:00,133.52,133.52,133.36,133.42,14770.96041143404,92.8683,92.8683,92.757,92.7987,14770.9604
2020-07-24 14:00:00,133.45,133.67,133.24,133.24,80858.74895347447,92.8196,92.9726,92.6735,92.6735,80858.749
2020-07-24 14:05:00,133.27,133.32,133.19,133.28,15097.476378423637,92.6944,92.7291,92.6387,92.7013,15097.4764
2020-07-24 14:10:00,133.32,133.32,133.21,133.29,5514.890563329745,92.7291,92.7291,92.6526,92.7083,5514.8906
2020-07-24 14:15:00,133.35,133.55,133.27,133.54,13170.673364430091,92.75,92.8891,92.6944,92.8822,13170.6734
2020-07-24 14:20:00,133.53,133.68,133.46,133.68,8971.414902523622,92.8752,92.9795,92.8265,92.9795,8971.4149
2020-07-24 14:25:00,133.68,133.74,133.56,133.73,10426.982418371008,92.9795,93.0213,92.8961,93.0143,10426.9824
2020-07-24 14:30:00,133.73,133.74,133.56,133.73,20307.379500059804,93.0143,93.0213,92.8961,93.0143,20307.3795
2020-07-24 14:35:00,133.72,133.74,133.54,133.63,27137.902164812826,93.0074,93.0213,92.8822,92.9448,27137.9022
2020-07-24 14:40:00,133.68,133.69,133.56,133.57,3704.102380098074,92.9795,92.9865,92.8961,92.903,3704.1024
2020-07-24 14:45:00,133.58,133.6,133.46,133.46,6132.041621815572,92.91,92.9239,92.8265,92.8265,6132.0416
2020-07-24 14:50:00,133.42,133.53,133.35,133.35,8250.209305107044,92.7987,92.8752,92.75,92.75,8250.2093
2020-07-24 14:55:00,133.4,133.42,133.36,133.41,5904.79607702428,92.7848,92.7987,92.757,92.7917,5904.7961
2020-07-24 15:00:00,133.42,133.5,133.36,133.5,7281.42566678627,92.7987,92.8543,92.757,92.8543,7281.4257
2020-07-24 15:05:00,133.47,133.58,133.43,133.56,14298.528884104771,92.8335,92.91,92.8057,92.8961,14298.5289
2020-07-24 15:10:00,133.57,133.93,133.54,133.78,30990.3121636168,92.903,93.1534,92.8822,93.0491,30990.3122
2020-07-24 15:15:00,133.78,133.79,133.59,133.6,25293.625164454013,93.0491,93.056,92.9169,92.9239,25293.6252
2020-07-24 15:20:00,133.62,133.71,133.61,133.63,23196.98600645856,92.9378,93.0004,92.9309,92.9448,23196.986
2020-07-24 15:25:00,133.59,133.83,133.56,133.7,26427.460830044256,92.9169,93.0839,92.8961,92.9934,26427.4608
2020-07-24 15:30:00,133.7,133.71,133.42,133.48,20758.28250209305,92.9934,93.0004,92.7987,92.8404,20758.2825
2020-07-24 15:35:00,133.53,133.78,133.44,133.63,30124.38703504365,92.8752,93.0491,92.8126,92.9448,30124.387
2020-07-24 15:40:00,133.64,133.83,133.61,133.7,32594.18729817008,92.9517,93.0839,92.9309,92.9934,32594.1873
2020-07-24 15:45:00,133.7,133.77,133.52,133.59,25415.620141131443,92.9934,93.0421,92.8683,92.9169,25415.6201
2020-07-24 15:50:00,133.57,133.85,133.51,133.69,59558.66523143165,92.903,93.0978,92.8613,92.9865,59558.6652
2020-07-24 15:55:00,133.68,133.9,133.53,133.63,196338.954670494,92.9795,93.1326,92.8752,92.9448,196338.9547
2020-07-27 09:30:00,133.38,134.68,133.22,133.63,159983.25559143643,92.7709,93.6751,92.6596,92.9448,159983.2556
2020-07-27 09:35:00,133.58,133.92,133.27,133.83,43817.72515249373,92.91,93.1465,92.6944,93.0839,43817.7252
2020-07-27 09:40:00,134.09,135.11,133.95,135.02,64446.83650281067,93.2647,93.9742,93.1673,93.9116,64446.8365
2020-07-27 09:45:00,134.96,135.04,134.62,134.63,23558.186819758404,93.8698,93.9255,93.6333,93.6403,23558.1868
2020-07-27 09:50:00,134.63,134.81,134.44,134.53,28324.36311446,93.6403,93.7655,93.5081,93.5707,28324.3631
2020-07-27 09:55:00,134.55,134.86,134.48,134.85,21725.87011123072,93.5847,93.8003,93.536,93.7933,21725.8701
2020-07-27 10:00:00,134.85,134.98,134.7,134.87,49923.45413228083,93.7933,93.8837,93.689,93.8072,49923.4541
2020-07-27 10:05:00,134.87,135.02,134.69,134.9,30511.900490371965,93.8072,93.9116,93.682,93.8281,30511.9005
2020-07-27 10:10:00,134.95,135.09,134.85,134.95,33865.56631981821,93.8629,93.9602,93.7933,93.8629,33865.5663
2020-07-27 10:15:00,134.99,135.15,134.81,134.9,31019.016864011483,93.8907,94.002,93.7655,93.8281,31019.0169
2020-07-27 10:20:00,134.9,134.98,134.73,134.89,13927.759837340032,93.8281,93.8837,93.7099,93.8211,13927.7598
2020-07-27 10:25:00,134.89,135.01,134.83,134.95,27106.80540605191,93.8211,93.9046,93.7794,93.8629,27106.8054
2020-07-27 10:30:00,134.95,134.99,134.7,134.73,17739.504843918192,93.8629,93.8907,93.689,93.7099,17739.5048
2020-07-27 10:35:00,134.73,135.0,134.72,134.96,19226.169118526494,93.7099,93.8976,93.7029,93.8698,19226.1691
2020-07-27 10:40:00,134.91,134.92,134.81,134.86,12686.281545269703,93.835,93.842,93.7655,93.8003,12686.2815
2020-07-27 10:45:00,134.9,135.02,134.8,134.9,21334.76856835307,93.8281,93.9116,93.7585,93.8281,21334.7686
2020-07-27 10:50:00,134.97,135.02,134.94,134.97,16986.00645855759,93.8768,93.9116,93.8559,93.8768,16986.0065
2020-07-27 10:55:00,134.96,135.02,134.86,134.97,12877.646214567636,93.8698,93.9116,93.8003,93.8768,12877.6462
2020-07-27 11:00:00,134.91,135.03,134.9,134.99,21980.624327233585,93.835,93.9185,93.8281,93.8907,21980.6243
2020-07-27 11:05:00,135.0,135.19,134.8,134.98,222759.2393254396,93.8976,94.0298,93.7585,93.8837,222759.2393
2020-07-27 11:10:00,135.0,135.04,134.89,134.92,19663.91579954551,93.8976,93.9255,93.8211,93.842,19663.9158
2020-07-27 11:15:00,134.92,134.95,134.71,134.82,14873.818921181675,93.842,93.8629,93.6959,93.7725,14873.8189
2020-07-27 11:20:00,134.82,134.99,134.71,134.99,18086.35330702069,93.7725,93.8907,93.6959,93.8907,18086.3533
2020-07-27 11:25:00,135.0,135.23,134.95,135.19,21161.34433680182,93.8976,94.0576,93.8629,94.0298,21161.3443
2020-07-27 11:30:00,135.18,135.34,135.15,135.2,20333.692142088268,94.0228,94.1341,94.002,94.0368,20333.6921
2020-07-27 11:35:00,135.16,135.17,134.85,135.0,13132.400430570508,94.0089,94.0159,93.7933,93.8976,13132.4004
2020-07-27 11:40:00,135.0,135.2,134.99,135.17,9313.479248893673,93.8976,94.0368,93.8907,94.0159,9313.4792
2020-07-27 11:45:00,135.16,135.22,135.05,135.22,12841.765339074274,94.0089,94.0507,93.9324,94.0507,12841.7653
2020-07-27 11:50:00,135.17,135.35,135.11,135.31,14717.139098193997,94.0159,94.1411,93.9742,94.1133,14717.1391
2020-07-27 11:55:00,135.31,135.41,135.26,135.41,16974.046166726468,94.1133,94.1828,94.0785,94.1828,16974.0462
2020-07-27 12:00:00,135.45,135.45,135.3,135.35,14114.340389905514,94.2106,94.2106,94.1063,94.1411,14114.3404
2020-07-27 12:05:00,135.36,135.69,135.36,135.62,48579.11733046287,94.148,94.3776,94.148,94.3289,48579.1173
2020-07-27 12:10:00,135.62,135.62,135.27,135.31,13152.732926683411,94.3289,94.3289,94.0854,94.1133,13152.7329
2020-07-27 12:15:00,135.28,135.51,135.27,135.5,13529.482119363713,94.0924,94.2524,94.0854,94.2454,13529.4821
2020-07-27 12:20:00,135.48,135.53,135.28,135.37,16459.75361798828,94.2315,94.2663,94.0924,94.155,16459.7536
2020-07-27 12:25:00,135.35,135.47,135.33,135.45,14043.774668101902,94.1411,94.2246,94.1272,94.2106,14043.7747
2020-07-27 12:30:00,135.44,135.55,135.43,135.45,18215.5244587968,94.2037,94.2802,94.1967,94.2106,18215.5245
2020-07-27 12:35:00,135.47,135.57,135.43,135.52,12364.54969501256,94.2246,94.2941,94.1967,94.2593,12364.5497
2020-07-27 12:40:00,135.53,135.61,135.42,135.61,12496.112905154889,94.2663,94.3219,94.1898,94.3219,12496.1129
2020-07-27 12:45:00,135.59,135.66,135.55,135.62,15534.02703025954,94.308,94.3567,94.2802,94.3289,15534.027
2020-07-27 12:50:00,135.63,135.77,135.63,135.67,13827.293385958616,94.3358,94.4332,94.3358,94.3637,13827.2934
2020-07-27 12:55:00,135.65,135.82,135.58,135.76,28882.90874297333,94.3497,94.468,94.3011,94.4263,28882.9087
2020-07-27 13:00:00,135.82,135.82,135.74,135.76,19818.203564166968,94.468,94.468,94.4123,94.4263,19818.2036
2020-07-27 13:05:00,135.75,135.76,135.5,135.61,19681.85623729219,94.4193,94.4263,94.2454,94.3219,19681.8562
2020-07-27 13:10:00,135.59,135.66,135.56,135.66,11615.835426384405,94.308,94.3567,94.2871,94.3567,11615.8354
2020-07-27 13:15:00,135.65,135.67,135.58,135.67,10678.148546824545,94.3497,94.3637,94.3011,94.3637,10678.1485
2020-07-27 13:20:00,135.66,135.76,135.58,135.68,23412.27125941873,94.3567,94.4263,94.3011,94.3706,23412.2713
2020-07-27 13:25:00,135.65,135.83,135.63,135.77,21562.014113144363,94.3497,94.4749,94.3358,94.4332,21562.0141
2020-07-27 13:30:00,135.77,135.9,135.75,135.81,21694.7733524698,94.4332,94.5236,94.4193,94.461,21694.7734
2020-07-27 13:35:00,135.82,135.87,135.76,135.83,15733.763903839255,94.468,94.5028,94.4263,94.4749,15733.7639
2020-07-27 13:40:00,135.83,135.87,135.61,135.68,26519.555077143883,94.4749,94.5028,94.3219,94.3706,26519.5551
2020-07-27 13:45:00,135.63,135.78,135.63,135.69,13333.333333333334,94.3358,94.4402,94.3358,94.3776,13333.3333
2020-07-27 13:50:00,135.69,135.8,135.67,135.78,15437.148666427462,94.3776,94.4541,94.3637,94.4402,15437.1487
2020-07-27 13:55:00,135.79,135.87,135.78,135.81,11261.810788183231,94.4471,94.5028,94.4402,94.461,11261.8108
2020-07-27 14:00:00,135.81,135.82,135.67,135.72,16245.66439421122,94.461,94.468,94.3637,94.3984,16245.6644
2020-07-27 14:05:00,135.71,135.73,135.63,135.72,11631.38380576486,94.3915,94.4054,94.3358,94.3984,11631.3838
2020-07-27 14:10:00,135.72,135.73,135.52,135.56,18965.43475660806,94.3984,94.4054,94.2593,94.2871,18965.4348
2020-07-27 14:15:00,135.57,135.6,135.47,135.57,10763.0666188255,94.2941,94.315,94.2246,94.2941,10763.0666
2020-07-27 14:20:00,135.56,135.69,135.56,135.62,18324.36311446,94.2871,94.3776,94.2871,94.3289,18324.3631
2020-07-27 14:25:00,135.6,135.81,135.59,135.73,22730.534625044853,94.315,94.461,94.308,94.4054,22730.5346
2020-07-27 14:30:00,135.73,135.82,135.69,135.8,21306.06386795838,94.4054,94.468,94.3776,94.4541,21306.0639
2020-07-27 14:35:00,135.79,135.83,135.77,135.83,19797.87106805406,94.4471,94.4749,94.4332,94.4749,19797.8711
2020-07-27 14:40:00,135.83,135.86,135.72,135.78,12771.199617270662,94.4749,94.4958,94.3984,94.4402,12771.1996
2020-07-27 14:45:00,135.79,135.79,135.32,135.33,22405.21468723837,94.4471,94.4471,94.1202,94.1272,22405.2147
2020-07-27 14:50:00,135.31,135.33,135.15,135.26,21682.81306063868,94.1133,94.1272,94.002,94.0785,21682.8131
2020-07-27 14:55:00,135.26,135.33,135.12,135.26,22070.32651596699,94.0785,94.1272,93.9811,94.0785,22070.3265
2020-07-27 15:00:00,135.26,135.56,135.25,135.5,25434.75660806124,94.0785,94.2871,94.0715,94.2454,25434.7566
2020-07-27 15:05:00,135.5,135.66,135.49,135.58,19532.35258940318,94.2454,94.3567,94.2385,94.3011,19532.3526
2020-07-27 15:10:00,135.59,135.88,135.59,135.87,34076.06745604593,94.308,94.5097,94.308,94.5028,34076.0675
2020-07-27 15:15:00,135.87,136.07,135.8,135.8,35195.55077143882,94.5028,94.6419,94.4541,94.4541,35195.5508
2020-07-27 15:20:00,135.81,135.99,135.72,135.72,26722.88003827293,94.461,94.5862,94.3984,94.3984,26722.88
2020-07-27 15:25:00,135.71,135.87,135.65,135.85,29935.41442411195,94.3915,94.5028,94.3497,94.4889,29935.4144
2020-07-27 15:30:00,135.84,136.28,135.84,136.15,89441.45437148667,94.4819,94.7879,94.4819,94.6975,89441.4544
2020-07-27 15:35:00,136.15,136.18,135.87,135.98,50535.82107403421,94.6975,94.7184,94.5028,94.5793,50535.8211
2020-07-27 15:40:00,135.98,136.26,135.94,136.22,62919.50723597656,94.5793,94.774,94.5515,94.7462,62919.5072
2020-07-27 15:45:00,136.21,136.27,136.03,136.25,76423.87274249492,94.7392,94.781,94.6141,94.7671,76423.8727
2020-07-27 15:50:00,136.23,136.4,136.18,136.33,156628.39373280708,94.7532,94.8714,94.7184,94.8227,156628.3937
2020-07-27 15:55:00,136.34,136.6,136.13,136.58,253607.224016266,94.8297,95.0105,94.6836,94.9966,253607.224
2020-07-28 09:30:00,129.8,131.43,129.8,130.3,382450.66379619663,90.2808,91.4146,90.2808,90.6286,382450.6638
2020-07-28 09:35:00,130.41,131.67,129.93,131.28,289648.36742016504,90.7051,91.5815,90.3713,91.3102,289648.3674
2020-07-28 09:40:00,131.28,131.52,129.88,130.33,224648.96543475665,91.3102,91.4772,90.3365,90.6495,224648.9654
2020-07-28 09:45:00,130.38,130.53,129.88,130.01,144994.617868676,90.6843,90.7886,90.3365,90.4269,144994.6179
2020-07-28 09:50:00,130.01,130.07,129.38,129.52,271893.3141968664,90.4269,90.4686,89.9887,90.0861,271893.3142
2020-07-28 09:55:00,129.51,130.5,129.05,130.22,221551.2498504964,90.0791,90.7677,89.7592,90.573,221551.2499
2020-07-28 10:00:00,130.21,130.77,129.77,130.65,151032.17318502572,90.566,90.9555,90.26,90.8721,151032.1732
2020-07-28 10:05:00,130.66,130.67,129.26,129.45,188001.4352350197,90.879,90.886,89.9053,90.0374,188001.4352
2020-07-28 10:10:00,129.45,129.86,129.35,129.67,112073.91460351631,90.0374,90.3226,89.9679,90.1904,112073.9146
2020-07-28 10:15:00,129.68,129.99,129.41,129.55,161556.0339672288,90.1974,90.413,90.0096,90.107,161556.034
2020-07-28 10:20:00,129.55,129.65,129.01,129.24,191520.15309173544,90.107,90.1765,89.7314,89.8913,191520.1531
2020-07-28 10:25:00,129.26,129.28,128.59,128.85,228577.92130127977,89.9053,89.9192,89.4392,89.6201,228577.9213
2020-07-28 10:30:00,128.85,129.33,128.71,129.15,164097.59598134196,89.6201,89.9539,89.5227,89.8288,164097.596
2020-07-28 10:35:00,129.18,129.51,129.01,129.42,152461.42805884464,89.8496,90.0791,89.7314,90.0165,152461.4281
2020-07-28 10:40:00,129.37,129.55,129.04,129.09,94474.34517402224,89.9818,90.107,89.7522,89.787,94474.3452
2020-07-28 10:45:00,129.1,129.75,129.09,129.75,81695.96938165292,89.794,90.2461,89.787,90.2461,81695.9694
2020-07-28 10:50:00,129.77,130.09,129.68,129.83,162492.52481760556,90.26,90.4826,90.1974,90.3017,162492.5248
2020-07-28 10:55:00,129.83,130.38,129.82,130.36,104955.14890563332,90.3017,90.6843,90.2948,90.6704,104955.1489
2020-07-28 11:00:00,130.37,130.45,130.01,130.21,109080.25355818684,90.6773,90.7329,90.4269,90.566,109080.2536
2020-07-28 11:05:00,130.19,130.19,129.95,130.11,55309.17354383447,90.5521,90.5521,90.3852,90.4965,55309.1735
2020-07-28 11:10:00,130.11,130.88,130.1,130.84,216085.3964836742,90.4965,91.032,90.4895,91.0042,216085.3965
2020-07-28 11:15:00,130.87,130.92,130.26,130.26,74782.92070326516,91.0251,91.0599,90.6008,90.6008,74782.9207
2020-07-28 11:20:00,130.24,130.42,129.84,130.03,67506.27915321135,90.5869,90.7121,90.3087,90.4408,67506.2792
2020-07-28 11:25:00,130.06,130.28,129.72,130.01,48585.097476378425,90.4617,90.6147,90.2252,90.4269,48585.0975
2020-07-28 11:30:00,130.0,130.51,130.0,130.42,75791.17330462864,90.42,90.7747,90.42,90.7121,75791.1733
2020-07-28 11:35:00,130.42,130.46,130.18,130.35,50049.0371965076,90.7121,90.7399,90.5452,90.6634,50049.0372
2020-07-28 11:40:00,130.36,130.58,130.27,130.46,62719.77036239685,90.6704,90.8234,90.6078,90.7399,62719.7704
2020-07-28 11:45:00,130.43,130.57,130.26,130.41,44611.88853008013,90.719,90.8164,90.6008,90.7051,44611.8885
2020-07-28 11:50:00,130.41,130.49,129.65,129.65,100679.34457600766,90.7051,90.7608,90.1765,90.1765,100679.3446
2020-07-28 11:55:00,129.66,129.84,129.54,129.72,76091.37662958977,90.1835,90.3087,90.1,90.2252,76091.3766
2020-07-28 12:00:00,129.69,130.31,129.65,130.31,40967.58760913766,90.2043,90.6356,90.1765,90.6356,40967.5876
2020-07-28 12:05:00,130.35,130.57,130.28,130.46,39163.97560100467,90.6634,90.8164,90.6147,90.7399,39163.9756
2020-07-28 12:10:00,130.42,130.57,130.28,130.52,99891.1613443368,90.7121,90.8164,90.6147,90.7816,99891.1613
2020-07-28 12:15:00,130.55,130.64,130.38,130.48,54908.50376749193,90.8025,90.8651,90.6843,90.7538,54908.5038
2020-07-28 12:20:00,130.47,130.52,130.37,130.49,39197.46441813181,90.7469,90.7816,90.6773,90.7608,39197.4644
2020-07-28 12:25:00,130.52,130.56,130.32,130.41,42241.35868915202,90.7816,90.8095,90.6425,90.7051,42241.3587
2020-07-28 12:30:00,130.41,130.65,130.38,130.56,103006.81736634376,90.7051,90.8721,90.6843,90.8095,103006.8174
2020-07-28 12:35:00,130.61,131.01,130.57,130.68,136544.67168998925,90.8442,91.1225,90.8164,90.8929,136544.6717
2020-07-28 12:40:00,130.7,130.82,130.41,130.6,34053.3429015668,90.9068,90.9903,90.7051,90.8373,34053.3429
2020-07-28 12:45:00,130.6,130.77,130.46,130.57,95068.77167802896,90.8373,90.9555,90.7399,90.8164,95068.7717
2020-07-28 12:50:00,130.56,130.67,130.48,130.67,25480.205717019497,90.8095,90.886,90.7538,90.886,25480.2057
2020-07-28 12:55:00,130.64,130.67,130.46,130.54,17080.492764023442,90.8651,90.886,90.7399,90.7955,17080.4928
2020-07-28 13:00:00,130.54,130.61,130.46,130.5,27964.35833034326,90.7955,90.8442,90.7399,90.7677,27964.3583
2020-07-28 13:05:00,130.51,130.59,130.43,130.49,19180.720009568235,90.7747,90.8303,90.719,90.7608,19180.72
2020-07-28 13:10:00,130.48,130.51,130.26,130.36,30975.95981341945,90.7538,90.7747,90.6008,90.6704,30975.9598
2020-07-28 13:15:00,130.35,130.49,130.31,130.34,21268.986963281903,90.6634,90.7608,90.6356,90.6564,21268.987
2020-07-28 13:20:00,130.32,130.33,130.07,130.07,45090.300203324965,90.6425,90.6495,90.4686,90.4686,45090.3002
2020-07-28 13:25:00,130.09,130.1,129.75,129.86,58585.097476378425,90.4826,90.4895,90.2461,90.3226,58585.0975
2020-07-28 13:30:00,129.86,129.96,129.79,129.91,31951.91962683889,90.3226,90.3921,90.2739,90.3574,31951.9196
2020-07-28 13:35:00,129.91,130.14,129.85,129.91,36047.12354981462,90.3574,90.5173,90.3156,90.3574,36047.1235
2020-07-28 13:40:00,129.89,130.37,129.85,130.37,43732.80708049276,90.3434,90.6773,90.3156,90.6773,43732.8071
2020-07-28 13:45:00,130.38,130.51,130.28,130.47,37152.254515010165,90.6843,90.7747,90.6147,90.7469,37152.2545
2020-07-28 13:50:00,130.56,130.77,130.56,130.62,49956.94294940797,90.8095,90.9555,90.8095,90.8512,49956.9429
2020-07-28 13:55:00,130.65,130.83,130.57,130.6,29340.987920105254,90.8721,90.9973,90.8164,90.8373,29340.9879
2020-07-28 14:00:00,130.62,130.76,130.47,130.76,61564.406171510585,90.8512,90.9486,90.7469,90.9486,61564.4062
2020-07-28 14:05:00,130.75,130.77,130.59,130.64,46104.532950604,90.9416,90.9555,90.8303,90.8651,46104.533
2020-07-28 14:10:00,130.64,130.69,130.54,130.62,32668.341107523025,90.8651,90.8999,90.7955,90.8512,32668.3411
2020-07-28 14:15:00,130.62,130.65,130.29,130.31,33749.551489056335,90.8512,90.8721,90.6217,90.6356,33749.5515
2020-07-28 14:20:00,130.31,130.32,130.06,130.09,81755.77084080852,90.6356,90.6425,90.4617,90.4826,81755.7708
2020-07-28 14:25:00,130.1,130.16,130.0,130.01,38710.68054060519,90.4895,90.5312,90.42,90.4269,38710.6805
2020-07-28 14:30:00,130.01,130.39,129.93,130.21,45744.52816648727,90.4269,90.6912,90.3713,90.566,45744.5282
2020-07-28 14:35:00,130.19,130.31,130.11,130.17,36599.6890324124,90.5521,90.6356,90.4965,90.5382,36599.689
2020-07-28 14:40:00,130.15,130.23,130.13,130.16,44120.32053582108,90.5243,90.5799,90.5104,90.5312,44120.3205
2020-07-28 14:45:00,130.18,130.41,130.17,130.26,66734.84033010405,90.5452,90.7051,90.5382,90.6008,66734.8403
2020-07-28 14:50:00,130.22,130.28,130.17,130.23,21072.838177251528,90.573,90.6147,90.5382,90.5799,21072.8382
2020-07-28 14:55:00,130.23,130.32,130.13,130.16,32655.18478650879,90.5799,90.6425,90.5104,90.5312,32655.1848
2020-07-28 15:00:00,130.14,130.22,129.96,129.96,52732.92668341108,90.5173,90.573,90.3921,90.3921,52732.9267
2020-07-28 15:05:00,129.95,130.01,129.85,129.97,29885.181198421244,90.3852,90.4269,90.3156,90.3991,29885.1812
2020-07-28 15:10:00,129.97,130.09,129.9,130.0,30887.45365386916,90.3991,90.4826,90.3504,90.42,30887.4537
2020-07-28 15:15:00,130.01,130.31,130.01,130.11,44084.43966032771,90.4269,90.6356,90.4269,90.4965,44084.4397
2020-07-28 15:20:00,130.11,130.31,130.09,130.19,52340.62911135032,90.4965,90.6356,90.4826,90.5521,52340.6291
2020-07-28 15:25:00,130.16,130.22,130.08,130.2,69724.91328788422,90.5312,90.573,90.4756,90.5591,69724.9133
2020-07-28 15:30:00,130.18,130.26,130.09,130.11,65368.97500299008,90.5452,90.6008,90.4826,90.4965,65368.975
2020-07-28 15:35:00,130.12,130.22,130.08,130.13,68269.34577203685,90.5034,90.573,90.4756,90.5104,68269.3458
2020-07-28 15:40:00,130.12,130.16,129.92,129.98,69496.47171390982,90.5034,90.5312,90.3643,90.406,69496.4717
2020-07-28 15:45:00,129.98,130.11,129.83,129.9,102925.48738189212,90.406,90.4965,90.3017,90.3504,102925.4874
2020-07-28 15:50:00,129.88,130.02,129.83,129.99,160069.3696926205,90.3365,90.4339,90.3017,90.413,160069.3697
2020-07-28 15:55:00,130.01,130.2,129.77,129.88,250801.3395526851,90.4269,90.5591,90.26,90.3365,250801.3396
2020-07-29 09:30:00,131.05,131.05,130.13,130.19,130743.9301518957,91.1503,91.1503,90.5104,90.5521,130743.9302
2020-07-29 09:35:00,130.19,130.19,129.66,129.81,88022.96376031576,90.5521,90.5521,90.1835,90.2878,88022.9638
2020-07-29 09:40:00,129.8,130.06,129.61,129.95,75809.11374237532,90.2808,90.4617,90.1487,90.3852,75809.1137
2020-07-29 09:45:00,129.96,130.04,129.53,129.83,83480.44492285613,90.3921,90.4478,90.0931,90.3017,83480.4449
2020-07-29 09:50:00,129.82,130.38,129.77,130.38,53742.37531395767,90.2948,90.6843,90.26,90.6843,53742.3753
2020-07-29 09:55:00,130.38,130.45,129.95,130.06,37397.44049754815,90.6843,90.7329,90.3852,90.4617,37397.4405
2020-07-29 10:00:00,130.06,130.35,129.85,130.26,41248.654467169,90.4617,90.6634,90.3156,90.6008,41248.6545
2020-07-29 10:05:00,130.27,130.66,130.26,130.66,36176.29470159072,90.6078,90.879,90.6008,90.879,36176.2947
2020-07-29 10:10:00,130.62,130.82,130.61,130.82,33515.12976916637,90.8512,90.9903,90.8442,90.9903,33515.1298
2020-07-29 10:15:00,130.81,130.88,130.71,130.84,26037.55531634972,90.9833,91.032,90.9138,91.0042,26037.5553
2020-07-29 10:20:00,130.81,130.97,130.62,130.67,45336.68221504605,90.9833,91.0946,90.8512,90.886,45336.6822
2020-07-29 10:25:00,130.68,130.71,130.49,130.57,37091.257026671454,90.8929,90.9138,90.7608,90.8164,37091.257
2020-07-29 10:30:00,130.57,130.67,130.53,130.58,27263.48522903959,90.8164,90.886,90.7886,90.8234,27263.4852
2020-07-29 10:35:00,130.58,130.62,130.45,130.61,21217.557708408087,90.8234,90.8512,90.7329,90.8442,21217.5577
2020-07-29 10:40:00,130.62,130.64,130.5,130.6,20730.77383088148,90.8512,90.8651,90.7677,90.8373,20730.7738
2020-07-29 10:45:00,130.58,130.64,130.5,130.62,27493.122832197107,90.8234,90.8651,90.7677,90.8512,27493.1228
2020-07-29 10:50:00,130.62,130.76,130.59,130.68,22450.66379619663,90.8512,90.9486,90.8303,90.8929,22450.6638
2020-07-29 10:55:00,130.68,130.76,130.58,130.72,18941.51417294582,90.8929,90.9486,90.8234,90.9207,18941.5142
2020-07-29 11:00:00,130.69,130.87,130.65,130.82,25616.55304389428,90.8999,91.0251,90.8721,90.9903,25616.553
2020-07-29 11:05:00,130.81,130.85,130.58,130.83,29221.38500179405,90.9833,91.0112,90.8234,90.9973,29221.385
2020-07-29 11:10:00,130.85,130.98,130.76,130.93,16286.32938643703,91.0112,91.1016,90.9486,91.0668,16286.3294
2020-07-29 11:15:00,130.94,131.06,130.82,131.03,15688.314794880996,91.0738,91.1572,90.9903,91.1364,15688.3148
2020-07-29 11:20:00,131.0,131.08,130.96,130.96,16233.7041023801,91.1155,91.1711,91.0877,91.0877,16233.7041
2020-07-29 11:25:00,130.98,131.39,130.92,131.39,120412.63006817368,91.1016,91.3868,91.0599,91.3868,120412.6301
2020-07-29 11:30:00,131.41,131.71,131.19,131.47,293580.9113742376,91.4007,91.6093,91.2476,91.4424,293580.9114
2020-07-29 11:35:00,131.5,131.5,131.32,131.34,20929.31467527808,91.4633,91.4633,91.3381,91.352,20929.3147
2020-07-29 11:40:00,131.34,131.58,131.33,131.48,17129.52996053104,91.352,91.5189,91.345,91.4494,17129.53
2020-07-29 11:45:00,131.48,131.49,131.23,131.28,17191.723478052867,91.4494,91.4563,91.2755,91.3102,17191.7235
2020-07-29 11:50:00,131.29,131.42,131.02,131.11,29901.92560698481,91.3172,91.4076,91.1294,91.192,29901.9256
2020-07-29 11:55:00,131.08,131.13,130.79,130.91,14815.213491209186,91.1711,91.2059,90.9694,91.0529,14815.2135
2020-07-29 12:00:00,130.92,130.99,130.79,130.83,12680.301399354144,91.0599,91.1085,90.9694,90.9973,12680.3014
2020-07-29 12:05:00,130.85,130.89,130.61,130.74,21609.855280468844,91.0112,91.039,90.8442,90.9347,21609.8553
2020-07-29 12:10:00,130.79,130.86,130.73,130.81,14333.213730415024,90.9694,91.0181,90.9277,90.9833,14333.2137
2020-07-29 12:15:00,130.85,130.95,130.77,130.95,25251.764143045093,91.0112,91.0807,90.9555,91.0807,25251.7641
2020-07-29 12:20:00,130.98,131.11,130.95,131.06,13332.13730415022,91.1016,91.192,91.0807,91.1572,13332.1373
2020-07-29 12:25:00,131.07,131.11,130.98,131.04,12555.914364310487,91.1642,91.192,91.1016,91.1433,12555.9144
2020-07-29 12:30:00,131.05,131.09,130.95,130.96,14662.121755770842,91.1503,91.1781,91.0807,91.0877,14662.1218
2020-07-29 12:35:00,130.94,130.96,130.72,130.76,15955.029302714987,91.0738,91.0877,90.9207,90.9486,15955.0293
2020-07-29 12:40:00,130.77,130.8,130.65,130.65,11502.212653988758,90.9555,90.9764,90.8721,90.8721,11502.2127
2020-07-29 12:45:00,130.65,130.67,130.54,130.56,18487.02308336324,90.8721,90.886,90.7955,90.8095,18487.0231
2020-07-29 12:50:00,130.57,130.57,130.31,130.31,21333.57253916996,90.8164,90.8164,90.6356,90.6356,21333.5725
2020-07-29 12:55:00,130.29,130.29,130.1,130.16,34297.33285492166,90.6217,90.6217,90.4895,90.5312,34297.3329
2020-07-29 13:00:00,130.14,130.46,130.11,130.36,24512.61810788184,90.5173,90.7399,90.4965,90.6704,24512.6181
2020-07-29 13:05:00,130.36,130.39,130.2,130.25,17111.589522784358,90.6704,90.6912,90.5591,90.5938,17111.5895
2020-07-29 13:10:00,130.27,130.44,130.17,130.42,23070.20691304868,90.6078,90.726,90.5382,90.7121,23070.2069
2020-07-29 13:15:00,130.41,130.47,130.39,130.43,31392.17796914245,90.7051,90.7469,90.6912,90.719,31392.178
2020-07-29 13:20:00,130.44,130.48,130.36,130.47,21672.048797990672,90.726,90.7538,90.6704,90.7469,21672.0488
2020-07-29 13:25:00,130.47,130.49,130.38,130.42,16994.378662839375,90.7469,90.7608,90.6843,90.7121,16994.3787
2020-07-29 13:30:00,130.43,130.47,130.4,130.43,24143.04509030021,90.719,90.7469,90.6982,90.719,24143.0451
2020-07-29 13:35:00,130.45,130.47,130.19,130.22,10816.887932065543,90.7329,90.7469,90.5521,90.573,10816.8879
2020-07-29 13:40:00,130.23,130.26,130.15,130.21,16044.731491448392,90.5799,90.6008,90.5243,90.566,16044.7315
2020-07-29 13:45:00,130.2,130.31,130.16,130.28,12380.098074393016,90.5591,90.6356,90.5312,90.6147,12380.0981
2020-07-29 13:50:00,130.29,130.3,130.15,130.3,12383.686161942353,90.6217,90.6286,90.5243,90.6286,12383.6862
2020-07-29 13:55:00,130.31,130.32,130.14,130.29,11471.115895227844,90.6356,90.6425,90.5173,90.6217,11471.1159
2020-07-29 14:00:00,130.31,130.35,130.13,130.22,17951.20200932903,90.6356,90.6634,90.5104,90.573,17951.202
2020-07-29 14:05:00,130.2,130.31,130.2,130.27,13805.7648606626,90.5591,90.6356,90.5591,90.6078,13805.7649
2020-07-29 14:10:00,130.3,130.3,130.11,130.11,17106.80540605191,90.6286,90.6286,90.4965,90.4965,17106.8054
2020-07-29 14:15:00,130.13,130.26,130.12,130.23,27346.01124267432,90.5104,90.6008,90.5034,90.5799,27346.0112
2020-07-29 14:20:00,130.22,130.48,130.22,130.41,30694.89295538812,90.573,90.7538,90.573,90.7051,30694.893
2020-07-29 14:25:00,130.36,130.47,130.29,130.43,17580.432962564286,90.6704,90.7469,90.6217,90.719,17580.433
2020-07-29 14:30:00,130.41,130.47,130.36,130.42,22157.636646334173,90.7051,90.7469,90.6704,90.7121,22157.6366
2020-07-29 14:35:00,130.4,130.49,130.4,130.44,29118.526492046407,90.6982,90.7608,90.6982,90.726,29118.5265
2020-07-29 14:40:00,130.43,130.52,130.37,130.41,40789.379260853966,90.719,90.7816,90.6773,90.7051,40789.3793
2020-07-29 14:45:00,130.41,130.44,130.34,130.37,17622.29398397321,90.7051,90.726,90.6564,90.6773,17622.294
2020-07-29 14:50:00,130.37,130.47,130.36,130.45,20621.93517521828,90.6773,90.7469,90.6704,90.7329,20621.9352
2020-07-29 14:55:00,130.46,130.56,130.36,130.36,22937.44767372324,90.7399,90.8095,90.6704,90.6704,22937.4477
2020-07-29 15:00:00,130.39,130.41,130.19,130.24,27885.420404257864,90.6912,90.7051,90.5521,90.5869,27885.4204
2020-07-29 15:05:00,130.27,130.45,130.25,130.41,24664.513814137063,90.6078,90.7329,90.5938,90.7051,24664.5138
2020-07-29 15:10:00,130.41,130.54,130.34,130.52,29485.707451261813,90.7051,90.7955,90.6564,90.7816,29485.7075
2020-07-29 15:15:00,130.53,130.57,130.41,130.55,35232.6276761153,90.7886,90.8164,90.7051,90.8025,35232.6277
2020-07-29 15:20:00,130.58,130.77,130.54,130.77,84872.62289199857,90.8234,90.9555,90.7955,90.9555,84872.6229
2020-07-29 15:25:00,130.77,130.88,130.57,130.82,46694.175337878245,90.9555,91.032,90.8164,90.9903,46694.1753
2020-07-29 15:30:00,130.8,130.91,130.72,130.76,43674.20165052028,90.9764,91.0529,90.9207,90.9486,43674.2017
2020-07-29 15:35:00,130.75,130.94,130.65,130.82,66958.49778734602,90.9416,91.0738,90.8721,90.9903,66958.4978
2020-07-29 15:40:00,130.83,130.89,130.69,130.75,46869.99162779572,90.9973,91.039,90.8999,90.9416,46869.9916
2020-07-29 15:45:00,130.72,130.87,130.57,130.79,41270.182992465016,90.9207,91.0251,90.8164,90.9694,41270.183
2020-07-29 15:50:00,130.83,130.9,130.6,130.67,56396.364071283344,90.9973,91.0459,90.8373,90.886,56396.3641
2020-07-29 15:55:00,130.66,130.69,130.44,130.67,102948.21193637126,90.879,90.8999,90.726,90.886,102948.2119
2020-07-30 09:30:00,129.02,129.36,128.43,128.43,172142.0882669537,89.7383,89.9748,89.328,89.328,172142.0883
2020-07-30 09:35:00,128.44,128.52,127.96,128.06,74107.16421480685,89.3349,89.3906,89.0011,89.0706,74107.1642
2020-07-30 09:40:00,128.05,128.12,127.63,128.02,57959.57421361082,89.0637,89.1123,88.7715,89.0428,57959.5742
2020-07-30 09:45:00,128.02,128.11,127.72,127.81,34433.68018179644,89.0428,89.1054,88.8341,88.8967,34433.6802
2020-07-30 09:50:00,127.78,127.84,127.34,127.4,69203.44456404737,88.8759,88.9176,88.5698,88.6116,69203.4446
2020-07-30 09:55:00,127.35,127.46,127.12,127.12,55113.024757804094,88.5768,88.6533,88.4168,88.4168,55113.0248
2020-07-30 10:00:00,127.15,127.31,126.95,127.14,53141.968664035405,88.4377,88.549,88.2986,88.4307,53141.9687
2020-07-30 10:05:00,127.12,127.23,126.71,127.23,50895.82585815094,88.4168,88.4933,88.1316,88.4933,50895.8259
2020-07-30 10:10:00,127.21,127.34,126.89,126.95,56653.51034565244,88.4794,88.5698,88.2568,88.2986,56653.5103
2020-07-30 10:15:00,126.95,127.04,126.69,126.71,37464.41813180242,88.2986,88.3612,88.1177,88.1316,37464.4181
2020-07-30 10:20:00,126.68,127.03,126.63,126.94,45353.426623609615,88.1108,88.3542,88.076,88.2916,45353.4266
2020-07-30 10:25:00,126.98,126.99,126.76,126.89,22710.202128931945,88.3194,88.3264,88.1664,88.2568,22710.2021
2020-07-30 10:30:00,126.92,127.08,126.84,127.02,14597.53617988279,88.2777,88.389,88.2221,88.3473,14597.5362
2020-07-30 10:35:00,127.05,127.24,126.94,127.0,24189.690228441574,88.3681,88.5003,88.2916,88.3333,24189.6902
2020-07-30 10:40:00,127.01,127.04,126.73,126.73,19024.040186580554,88.3403,88.3612,88.1455,88.1455,19024.0402
2020-07-30 10:45:00,126.75,126.79,126.58,126.61,31276.16313838058,88.1595,88.1873,88.0412,88.0621,31276.1631
2020-07-30 10:50:00,126.64,126.84,126.55,126.82,31705.53761511781,88.0829,88.2221,88.0204,88.2081,31705.5376
2020-07-30 10:55:00,126.83,127.05,126.83,126.97,26986.00645855759,88.2151,88.3681,88.2151,88.3125,26986.0065
2020-07-30 11:00:00,126.97,127.36,126.95,127.35,37944.02583423036,88.3125,88.5837,88.2986,88.5768,37944.0258
2020-07-30 11:05:00,127.36,127.5,127.27,127.35,34016.265996890324,88.5837,88.6811,88.5211,88.5768,34016.266
2020-07-30 11:10:00,127.33,127.77,127.3,127.61,29421.12187537376,88.5629,88.8689,88.542,88.7576,29421.1219
2020-07-30 11:15:00,127.66,127.66,127.45,127.57,20802.5355818682,88.7924,88.7924,88.6463,88.7298,20802.5356
2020-07-30 11:20:00,127.57,127.76,127.46,127.51,39024.04018658056,88.7298,88.862,88.6533,88.6881,39024.0402
2020-07-30 11:25:00,127.5,127.56,127.35,127.44,13076.18705896424,88.6811,88.7228,88.5768,88.6394,13076.1871
2020-07-30 11:30:00,127.43,127.62,127.35,127.62,16970.458079177133,88.6324,88.7646,88.5768,88.7646,16970.4581
2020-07-30 11:35:00,127.66,127.72,127.4,127.49,15783.997129529962,88.7924,88.8341,88.6116,88.6742,15783.9971
2020-07-30 11:40:00,127.47,127.74,127.45,127.54,16959.693816529125,88.6602,88.848,88.6463,88.7089,16959.6938
2020-07-30 11:45:00,127.57,127.58,127.41,127.44,13771.08001435235,88.7298,88.7368,88.6185,88.6394,13771.08
2020-07-30 11:50:00,127.47,127.48,127.34,127.35,11747.398636526732,88.6602,88.6672,88.5698,88.5768,11747.3986
2020-07-30 11:55:00,127.38,127.46,127.33,127.4,11861.02140892238,88.5976,88.6533,88.5629,88.6116,11861.0214
2020-07-30 12:00:00,127.43,127.51,127.28,127.32,14174.141849061118,88.6324,88.6881,88.5281,88.5559,14174.1418
2020-07-30 12:05:00,127.34,127.35,127.16,127.16,12016.505202726948,88.5698,88.5768,88.4446,88.4446,12016.5052
2020-07-30 12:10:00,127.18,127.28,127.15,127.28,11601.48307618706,88.4585,88.5281,88.4377,88.5281,11601.4831
2020-07-30 12:15:00,127.3,127.84,127.3,127.74,40545.38930749911,88.542,88.9176,88.542,88.848,40545.3893
2020-07-30 12:20:00,127.76,127.76,127.58,127.7,14151.417294581988,88.862,88.862,88.7368,88.8202,14151.4173
2020-07-30 12:25:00,127.64,127.7,127.48,127.53,15505.32232986485,88.7785,88.8202,88.6672,88.702,15505.3223
2020-07-30 12:30:00,127.59,127.61,127.35,127.38,13985.16923812941,88.7437,88.7576,88.5768,88.5976,13985.1692
2020-07-30 12:35:00,127.37,127.57,127.34,127.47,9001.315632101423,88.5907,88.7298,88.5698,88.6602,9001.3156
2020-07-30 12:40:00,127.47,127.49,127.26,127.3,20220.06936969262,88.6602,88.6742,88.5142,88.542,20220.0694
2020-07-30 12:45:00,127.37,127.46,127.35,127.37,5984.930032292788,88.5907,88.6533,88.5768,88.5907,5984.93
2020-07-30 12:50:00,127.39,127.46,127.35,127.38,7060.160267910537,88.6046,88.6533,88.5768,88.5976,7060.1603
2020-07-30 12:55:00,127.38,127.43,127.35,127.36,7917.71319220189,88.5976,88.6324,88.5768,88.5837,7917.7132
2020-07-30 13:00:00,127.4,127.48,127.39,127.48,11889.726109317067,88.6116,88.6672,88.6046,88.6672,11889.7261
2020-07-30 13:05:00,127.49,127.62,127.46,127.48,13640.712833393136,88.6742,88.7646,88.6533,88.6672,13640.7128
2020-07-30 13:10:00,127.51,127.55,127.35,127.55,15327.113981581151,88.6881,88.7159,88.5768,88.7159,15327.114
2020-07-30 13:15:00,127.58,127.61,127.52,127.53,10775.02691065662,88.7368,88.7576,88.695,88.702,10775.0269
2020-07-30 13:20:00,127.51,127.54,127.25,127.26,16903.480444922858,88.6881,88.7089,88.5072,88.5142,16903.4804
2020-07-30 13:25:00,127.25,127.29,127.1,127.1,22752.06315034087,88.5072,88.535,88.4029,88.4029,22752.0632
2020-07-30 13:30:00,127.09,127.11,127.0,127.06,45861.739026432246,88.3959,88.4099,88.3333,88.3751,45861.739
2020-07-30 13:35:00,127.04,127.1,126.91,126.91,17551.7282621696,88.3612,88.4029,88.2707,88.2707,17551.7283
2020-07-30 13:40:00,126.93,126.96,126.84,126.9,14015.069967707212,88.2847,88.3055,88.2221,88.2638,14015.07
2020-07-30 13:45:00,126.95,126.95,126.72,126.76,14111.94833153929,88.2986,88.2986,88.1386,88.1664,14111.9483
2020-07-30 13:50:00,126.76,126.96,126.76,126.85,15455.089104174143,88.1664,88.3055,88.1664,88.229,15455.0891
2020-07-30 13:55:00,126.83,126.85,126.75,126.76,13888.290874297334,88.2151,88.229,88.1595,88.1664,13888.2909
2020-07-30 14:00:00,126.78,126.84,126.67,126.77,28713.072598971416,88.1803,88.2221,88.1038,88.1734,28713.0726
2020-07-30 14:05:00,126.74,126.87,126.73,126.86,12902.76282741299,88.1525,88.2429,88.1455,88.236,12902.7628
2020-07-30 14:10:00,126.84,126.9,126.81,126.82,14359.526372443488,88.2221,88.2638,88.2012,88.2081,14359.5264
2020-07-30 14:15:00,126.83,127.05,126.81,126.95,23287.88422437508,88.2151,88.3681,88.2012,88.2986,23287.8842
2020-07-30 14:20:00,126.98,127.1,126.91,126.98,30509.508432005743,88.3194,88.4029,88.2707,88.3194,30509.5084
2020-07-30 14:25:00,126.97,127.01,126.84,126.9,12693.457720368378,88.3125,88.3403,88.2221,88.2638,12693.4577
2020-07-30 14:30:00,126.9,127.07,126.9,127.05,18746.56141609856,88.2638,88.382,88.2638,88.3681,18746.5614
2020-07-30 14:35:00,127.05,127.4,127.05,127.3,41367.0613562971,88.3681,88.6116,88.3681,88.542,41367.0614
2020-07-30 14:40:00,127.31,127.51,127.31,127.45,48366.22413586892,88.549,88.6881,88.549,88.6463,48366.2241
2020-07-30 14:45:00,127.46,127.48,127.34,127.35,21857.43332137304,88.6533,88.6672,88.5698,88.5768,21857.4333
2020-07-30 14:50:00,127.33,127.35,127.2,127.21,28055.25654825978,88.5629,88.5768,88.4725,88.4794,28055.2565
2020-07-30 14:55:00,127.23,127.27,127.13,127.22,9037.196507594786,88.4933,88.5211,88.4238,88.4864,9037.1965
2020-07-30 15:00:00,127.25,127.43,127.17,127.17,15827.054180121995,88.5072,88.6324,88.4516,88.4516,15827.0542
2020-07-30 15:05:00,127.2,127.2,127.0,127.01,21370.649443846432,88.4725,88.4725,88.3333,88.3403,21370.6494
2020-07-30 15:10:00,127.02,127.16,127.0,127.15,20603.9947374716,88.3473,88.4446,88.3333,88.4377,20603.9947
2020-07-30 15:15:00,127.14,127.38,127.05,127.35,26262.40880277479,88.4307,88.5976,88.3681,88.5768,26262.4088
2020-07-30 15:20:00,127.35,127.44,127.19,127.37,21292.907546944145,88.5768,88.6394,88.4655,88.5907,21292.9075
2020-07-30 15:25:00,127.37,127.45,127.24,127.41,25181.19842124148,88.5907,88.6463,88.5003,88.6185,25181.1984
2020-07-30 15:30:00,127.38,127.51,127.33,127.37,48003.82729338596,88.5976,88.6881,88.5629,88.5907,48003.8273
2020-07-30 15:35:00,127.37,127.47,127.33,127.33,45447.91292907547,88.5907,88.6602,88.5629,88.5629,45447.9129
2020-07-30 15:40:00,127.33,127.4,127.25,127.3,40735.557947613925,88.5629,88.6116,88.5072,88.542,40735.5579
2020-07-30 15:45:00,127.3,127.38,127.16,127.2,43013.99354144241,88.542,88.5976,88.4446,88.4725,43013.9935
2020-07-30 15:50:00,127.23,127.36,127.15,127.25,58024.15978949887,88.4933,88.5837,88.4377,88.5072,58024.1598
2020-07-30 15:55:00,127.22,127.28,127.06,127.25,159794.28298050474,88.4864,88.5281,88.3751,88.5072,159794.283
2020-07-31 09:30:00,126.82,126.82,126.35,126.56,100432.96256428656,88.2081,88.2081,87.8812,88.0273,100432.9626
2020-07-31 09:35:00,126.58,126.88,126.44,126.5,40753.4983853606,88.0412,88.2499,87.9438,87.9856,40753.4984
2020-07-31 09:40:00,126.51,126.67,126.3,126.33,39840.928118646094,87.9925,88.1038,87.8465,87.8673,39840.9281
2020-07-31 09:45:00,126.3,126.34,126.08,126.13,37777.77777777778,87.8465,87.8743,87.6934,87.7282,37777.7778
2020-07-31 09:50:00,126.1,126.42,125.93,126.39,31100.346848463105,87.7074,87.9299,87.5891,87.9091,31100.3468
2020-07-31 09:55:00,126.32,126.41,126.11,126.15,25810.309771558423,87.8604,87.923,87.7143,87.7421,25810.3098
2020-07-31 10:00:00,126.18,126.19,125.69,125.85,46069.84810429375,87.763,87.77,87.4222,87.5335,46069.8481
2020-07-31 10:05:00,125.87,125.89,125.59,125.88,37811.26659490492,87.5474,87.5613,87.3526,87.5543,37811.2666
2020-07-31 10:10:00,125.88,125.93,125.67,125.81,37106.80540605191,87.5543,87.5891,87.4083,87.5057,37106.8054
2020-07-31 10:15:00,125.81,125.91,125.69,125.76,27776.581748594668,87.5057,87.5752,87.4222,87.4709,27776.5817
2020-07-31 10:20:00,125.74,126.04,125.58,125.91,41492.644420523866,87.457,87.6656,87.3457,87.5752,41492.6444
2020-07-31 10:25:00,125.88,125.88,125.31,125.59,87442.8896065064,87.5543,87.5543,87.1579,87.3526,87442.8896
2020-07-31 10:30:00,125.6,125.62,125.17,125.21,29025.236215763667,87.3596,87.3735,87.0605,87.0883,29025.2362
2020-07-31 10:35:00,125.22,125.43,125.18,125.21,17280.22963760316,87.0953,87.2413,87.0675,87.0883,17280.2296
2020-07-31 10:40:00,125.24,125.42,125.11,125.37,21748.594665709843,87.1092,87.2344,87.0188,87.1996,21748.5947
2020-07-31 10:45:00,125.3,125.47,125.27,125.47,11657.696447793329,87.1509,87.2692,87.1301,87.2692,11657.6964
2020-07-31 10:50:00,125.43,125.47,125.19,125.19,19488.099509628035,87.2413,87.2692,87.0744,87.0744,19488.0995
2020-07-31 10:55:00,125.21,125.21,124.96,125.08,21967.468006219355,87.0883,87.0883,86.9144,86.9979,21967.468
2020-07-31 11:00:00,125.07,125.47,125.01,125.3,32219.830163856,86.991,87.2692,86.9492,87.1509,32219.8302
2020-07-31 11:05:00,125.24,125.25,125.01,125.14,18576.72527209664,87.1092,87.1162,86.9492,87.0396,18576.7253
2020-07-31 11:10:00,125.15,125.21,124.79,125.21,20065.781605071166,87.0466,87.0883,86.7962,87.0883,20065.7816
2020-07-31 11:15:00,125.22,125.5,125.07,125.42,22396.842482956585,87.0953,87.29,86.991,87.2344,22396.8425
2020-07-31 11:20:00,125.44,125.49,125.3,125.38,20474.823585695493,87.2483,87.2831,87.1509,87.2066,20474.8236
2020-07-31 11:25:00,125.38,125.46,125.31,125.39,20686.520751106327,87.2066,87.2622,87.1579,87.2135,20686.5208
2020-07-31 11:30:00,125.41,125.45,125.0,125.01,20659.01207989475,87.2274,87.2553,86.9423,86.9492,20659.0121
2020-07-31 11:35:00,125.03,125.2,124.95,125.16,28490.611170912573,86.9631,87.0814,86.9075,87.0536,28490.6112
2020-07-31 11:40:00,125.17,125.24,124.98,124.99,16536.299485707452,87.0605,87.1092,86.9284,86.9353,16536.2995
2020-07-31 11:45:00,125.04,125.19,124.98,125.08,13958.856596100946,86.9701,87.0744,86.9284,86.9979,13958.8566
2020-07-31 11:50:00,125.08,125.13,124.94,124.97,18754.93362038034,86.9979,87.0327,86.9005,86.9214,18754.9336
2020-07-31 11:55:00,124.96,125.05,124.87,124.87,14821.193637124748,86.9144,86.977,86.8518,86.8518,14821.1936
2020-07-31 12:00:00,124.86,124.93,124.7,124.91,23818.92118167684,86.8449,86.8936,86.7336,86.8797,23818.9212
2020-07-31 12:05:00,124.9,124.9,124.6,124.65,20431.76653510346,86.8727,86.8727,86.6641,86.6988,20431.7665
2020-07-31 12:10:00,124.67,124.82,124.62,124.62,20360.00478411673,86.7127,86.8171,86.678,86.678,20360.0048
2020-07-31 12:15:00,124.63,124.7,124.47,124.56,29587.36993182634,86.6849,86.7336,86.5736,86.6362,29587.3699
2020-07-31 12:20:00,124.6,124.85,124.6,124.82,10920.942470996291,86.6641,86.8379,86.6641,86.8171,10920.9425
2020-07-31 12:25:00,124.8,125.03,124.76,124.81,21747.398636526734,86.8032,86.9631,86.7753,86.8101,21747.3986
2020-07-31 12:30:00,124.75,124.78,124.6,124.65,10851.572778375794,86.7684,86.7892,86.6641,86.6988,10851.5728
2020-07-31 12:35:00,124.63,124.69,124.52,124.65,18293.26635569908,86.6849,86.7266,86.6084,86.6988,18293.2664
2020-07-31 12:40:00,124.68,124.89,124.65,124.67,16083.004425307978,86.7197,86.8658,86.6988,86.7127,16083.0044
2020-07-31 12:45:00,124.69,124.75,124.59,124.6,14280.588446358091,86.7266,86.7684,86.6571,86.6641,14280.5884
2020-07-31 12:50:00,124.62,124.71,124.58,124.65,17674.919268030142,86.678,86.7406,86.6501,86.6988,17674.9193
2020-07-31 12:55:00,124.64,124.69,124.52,124.58,32097.835187178567,86.6919,86.7266,86.6084,86.6501,32097.8352
2020-07-31 13:00:00,124.56,124.63,124.44,124.44,21121.87537375912,86.6362,86.6849,86.5528,86.5528,21121.8754
2020-07-31 13:05:00,124.45,124.79,124.41,124.68,21644.54012677909,86.5597,86.7962,86.5319,86.7197,21644.5401
2020-07-31 13:10:00,124.7,124.85,124.6,124.6,9790.69489295539,86.7336,86.8379,86.6641,86.6641,9790.6949
2020-07-31 13:15:00,124.62,124.83,124.62,124.8,12115.775624925249,86.678,86.824,86.678,86.8032,12115.7756
2020-07-31 13:20:00,124.79,124.88,124.77,124.87,9393.613204162182,86.7962,86.8588,86.7823,86.8518,9393.6132
2020-07-31 13:25:00,124.88,124.96,124.81,124.96,16212.17557708408,86.8588,86.9144,86.8101,86.9144,16212.1756
2020-07-31 13:30:00,124.94,125.05,124.79,124.79,21152.97213252004,86.9005,86.977,86.7962,86.7962,21152.9721
2020-07-31 13:35:00,124.78,124.85,124.68,124.71,10116.014830761873,86.7892,86.8379,86.7197,86.7406,10116.0148
2020-07-31 13:40:00,124.7,124.76,124.65,124.69,12027.269465374957,86.7336,86.7753,86.6988,86.7266,12027.2695
2020-07-31 13:45:00,124.67,124.79,124.6,124.73,9457.00275086712,86.7127,86.7962,86.6641,86.7545,9457.0028
2020-07-31 13:50:00,124.74,124.76,124.63,124.75,60615.95502930272,86.7614,86.7753,86.6849,86.7684,60615.955
2020-07-31 13:55:00,124.76,124.81,124.62,124.66,26512.37890204521,86.7753,86.8101,86.678,86.7058,26512.3789
2020-07-31 14:00:00,124.63,124.89,124.6,124.76,25336.68221504605,86.6849,86.8658,86.6641,86.7753,25336.6822
2020-07-31 14:05:00,124.76,124.76,124.53,124.56,18622.17438105489,86.7753,86.7753,86.6154,86.6362,18622.1744
2020-07-31 14:10:00,124.55,124.59,124.52,124.54,11221.145795957422,86.6293,86.6571,86.6084,86.6223,11221.1458
2020-07-31 14:15:00,124.53,124.61,124.52,124.55,8995.335486185864,86.6154,86.671,86.6084,86.6293,8995.3355
2020-07-31 14:20:00,124.55,124.6,124.52,124.54,15555.555555555557,86.6293,86.6641,86.6084,86.6223,15555.5556
2020-07-31 14:25:00,124.53,124.66,124.53,124.65,19678.268149742857,86.6154,86.7058,86.6154,86.6988,19678.2681
2020-07-31 14:30:00,124.68,124.83,124.65,124.79,18738.18921181677,86.7197,86.824,86.6988,86.7962,18738.1892
2020-07-31 14:35:00,124.78,125.03,124.75,124.96,12488.936730056212,86.7892,86.9631,86.7684,86.9144,12488.9367
2020-07-31 14:40:00,124.97,125.12,124.78,125.08,17445.281664872622,86.9214,87.0257,86.7892,86.9979,17445.2817
2020-07-31 14:45:00,125.1,125.1,124.89,124.9,16783.87752661165,87.0118,87.0118,86.8658,86.8727,16783.8775
2020-07-31 14:50:00,124.85,125.0,124.8,124.9,23542.638440377945,86.8379,86.9423,86.8032,86.8727,23542.6384
2020-07-31 14:55:00,124.9,125.02,124.85,124.95,15626.121277359169,86.8727,86.9562,86.8379,86.9075,15626.1213
2020-07-31 15:00:00,124.96,125.16,124.93,125.14,24360.7224016266,86.9144,87.0536,86.8936,87.0396,24360.7224
2020-07-31 15:05:00,125.11,125.19,125.01,125.12,24471.953115656022,87.0188,87.0744,86.9492,87.0257,24471.9531
2020-07-31 15:10:00,125.11,125.14,124.97,125.02,18329.14723119244,87.0188,87.0396,86.9214,86.9562,18329.1472
2020-07-31 15:15:00,125.01,125.33,124.9,125.27,35689.510824064106,86.9492,87.1718,86.8727,87.1301,35689.5108
2020-07-31 15:20:00,125.31,125.41,125.31,125.37,27243.152732926686,87.1579,87.2274,87.1579,87.1996,27243.1527
2020-07-31 15:25:00,125.34,125.42,125.15,125.3,34583.18382968545,87.1787,87.2344,87.0466,87.1509,34583.1838
2020-07-31 15:30:00,125.31,125.41,125.22,125.26,37857.91173304629,87.1579,87.2274,87.0953,87.1231,37857.9117
2020-07-31 15:35:00,125.28,125.4,125.18,125.2,32558.30642267672,87.137,87.2205,87.0675,87.0814,32558.3064
2020-07-31 15:40:00,125.18,125.34,125.1,125.28,42272.45544791293,87.0675,87.1787,87.0118,87.137,42272.4554
2020-07-31 15:45:00,125.3,125.5,125.27,125.4,86446.59729697405,87.1509,87.29,87.1301,87.2205,86446.5973
2020-07-31 15:50:00,125.42,125.53,125.22,125.38,76122.47338835069,87.2344,87.3109,87.0953,87.2066,76122.4734
2020-07-31 15:55:00,125.36,125.94,125.3,125.86,199900.7295778017,87.1927,87.5961,87.1509,87.5404,199900.7296
2020-08-03 09:30:00,126.33,126.6,125.46,125.56,97304.1502212654,87.8673,88.0551,87.2622,87.3318,97304.1502
2020-08-03 09:35:00,125.56,125.8,125.0,125.41,54810.42937447674,87.3318,87.4987,86.9423,87.2274,54810.4294
2020-08-03 09:40:00,125.39,125.39,124.84,125.14,33309.41274967109,87.2135,87.2135,86.831,87.0396,33309.4127
2020-08-03 09:45:00,125.24,125.38,125.01,125.21,30905.394091615835,87.1092,87.2066,86.9492,87.0883,30905.3941
2020-08-03 09:50:00,125.23,125.31,124.93,125.18,53982.77717976319,87.1022,87.1579,86.8936,87.0675,53982.7772
2020-08-03 09:55:00,125.16,125.34,125.04,125.23,19655.543595263727,87.0536,87.1787,86.9701,87.1022,19655.5436
2020-08-03 10:00:00,125.19,125.58,125.11,125.44,49545.50891041742,87.0744,87.3457,87.0188,87.2483,49545.5089
2020-08-03 10:05:00,125.47,125.98,125.45,125.85,34330.8216720488,87.2692,87.6239,87.2553,87.5335,34330.8217
2020-08-03 10:10:00,125.87,126.41,125.87,126.32,34033.0104054539,87.5474,87.923,87.5474,87.8604,34033.0104
2020-08-03 10:15:00,126.28,126.49,126.23,126.27,26695.37136706136,87.8326,87.9786,87.7978,87.8256,26695.3714
2020-08-03 10:20:00,126.27,126.29,125.93,125.96,20581.270182992463,87.8256,87.8395,87.5891,87.61,20581.2702
2020-08-03 10:25:00,125.99,126.07,125.69,125.76,17950.005980145917,87.6308,87.6865,87.4222,87.4709,17950.006
2020-08-03 10:30:00,125.77,125.85,125.62,125.67,25737.35199138859,87.4778,87.5335,87.3735,87.4083,25737.352
2020-08-03 10:35:00,125.65,125.66,125.5,125.52,22314.316469321853,87.3944,87.4013,87.29,87.3039,22314.3165
2020-08-03 10:40:00,125.52,125.84,125.52,125.7,20080.13395526851,87.3039,87.5265,87.3039,87.4291,20080.134
2020-08-03 10:45:00,125.72,125.78,125.59,125.66,18160.50711637364,87.4431,87.4848,87.3526,87.4013,18160.5071
2020-08-03 10:50:00,125.69,125.76,125.56,125.62,12093.05107044612,87.4222,87.4709,87.3318,87.3735,12093.0511
2020-08-03 10:55:00,125.62,125.64,125.44,125.59,16069.848104293746,87.3735,87.3874,87.2483,87.3526,16069.8481
2020-08-03 11:00:00,125.6,125.78,125.59,125.77,15339.074273412272,87.3596,87.4848,87.3526,87.4778,15339.0743
2020-08-03 11:05:00,125.72,125.77,125.63,125.67,14122.712594187298,87.4431,87.4778,87.3805,87.4083,14122.7126
2020-08-03 11:10:00,125.7,126.01,125.67,126.01,15573.495993302238,87.4291,87.6448,87.4083,87.6448,15573.496
2020-08-03 11:15:00,126.03,126.04,125.8,125.95,16085.396483674203,87.6587,87.6656,87.4987,87.603,16085.3965
2020-08-03 11:20:00,125.96,126.05,125.72,125.79,18829.087429733285,87.61,87.6726,87.4431,87.4917,18829.0874
2020-08-03 11:25:00,125.8,125.8,125.61,125.67,15328.310010764264,87.4987,87.4987,87.3665,87.4083,15328.31
2020-08-03 11:30:00,125.67,125.99,125.64,125.98,9562.253318980984,87.4083,87.6308,87.3874,87.6239,9562.2533
2020-08-03 11:35:00,125.96,126.08,125.93,125.94,18075.58904437268,87.61,87.6934,87.5891,87.5961,18075.589
2020-08-03 11:40:00,125.99,126.17,125.95,126.12,24078.459514412152,87.6308,87.756,87.603,87.7213,24078.4595
2020-08-03 11:45:00,126.12,126.12,125.88,125.98,10438.94271020213,87.7213,87.7213,87.5543,87.6239,10438.9427
2020-08-03 11:50:00,125.93,125.94,125.82,125.86,17313.718454730297,87.5891,87.5961,87.5126,87.5404,17313.7185
2020-08-03 11:55:00,125.87,125.89,125.78,125.78,11428.05884463581,87.5474,87.5613,87.4848,87.4848,11428.0588
2020-08-03 12:00:00,125.79,125.88,125.79,125.84,10291.831120679346,87.4917,87.5543,87.4917,87.5265,10291.8311
2020-08-03 12:05:00,125.82,125.87,125.8,125.85,9288.36263604832,87.5126,87.5474,87.4987,87.5335,9288.3626
2020-08-03 12:10:00,125.85,125.86,125.74,125.8,15797.153450544194,87.5335,87.5404,87.457,87.4987,15797.1535
2020-08-03 12:15:00,125.81,125.87,125.8,125.86,16708.52768807559,87.5057,87.5474,87.4987,87.5404,16708.5277
2020-08-03 12:20:00,125.83,125.89,125.8,125.86,9783.518717856716,87.5196,87.5613,87.4987,87.5404,9783.5187
2020-08-03 12:25:00,125.86,125.91,125.81,125.81,12267.671331180482,87.5404,87.5752,87.5057,87.5057,12267.6713
2020-08-03 12:30:00,125.82,125.82,125.62,125.64,7590.001196029183,87.5126,87.5126,87.3735,87.3874,7590.0012
2020-08-03 12:35:00,125.65,125.81,125.64,125.78,5243.391938763306,87.3944,87.5057,87.3874,87.4848,5243.3919
2020-08-03 12:40:00,125.81,125.83,125.73,125.75,10629.111350316947,87.5057,87.5196,87.45,87.4639,10629.1114
2020-08-03 12:45:00,125.77,125.87,125.77,125.82,7679.703384762589,87.4778,87.5474,87.4778,87.5126,7679.7034
2020-08-03 12:50:00,125.8,125.86,125.76,125.84,14550.89104174142,87.4987,87.5404,87.4709,87.5265,14550.891
2020-08-03 12:55:00,125.84,125.84,125.69,125.69,8097.1175696687005,87.5265,87.5265,87.4222,87.4222,8097.1176
2020-08-03 13:00:00,125.72,125.73,125.64,125.68,9830.163855998087,87.4431,87.45,87.3874,87.4152,9830.1639
2020-08-03 13:05:00,125.68,125.7,125.6,125.64,10522.664753019972,87.4152,87.4291,87.3596,87.3874,10522.6648
2020-08-03 13:10:00,125.65,125.67,125.53,125.59,6925.008970218873,87.3944,87.4083,87.3109,87.3526,6925.009
2020-08-03 13:15:00,125.57,125.71,125.57,125.67,12032.053582107405,87.3387,87.4361,87.3387,87.4083,12032.0536
2020-08-03 13:20:00,125.7,125.77,125.65,125.76,15768.448750149504,87.4291,87.4778,87.3944,87.4709,15768.4488
2020-08-03 13:25:00,125.75,125.94,125.75,125.82,15394.091615835428,87.4639,87.5961,87.4639,87.5126,15394.0916
2020-08-03 13:30:00,125.82,125.87,125.77,125.82,9049.156799425906,87.5126,87.5474,87.4778,87.5126,9049.1568
2020-08-03 13:35:00,125.84,125.93,125.79,125.91,19303.911015428777,87.5265,87.5891,87.4917,87.5752,19303.911
2020-08-03 13:40:00,125.89,125.9,125.71,125.79,17731.13263963641,87.5613,87.5683,87.4361,87.4917,17731.1326
2020-08-03 13:45:00,125.82,125.82,125.71,125.73,6408.3243631144605,87.5126,87.5126,87.4361,87.45,6408.3244
2020-08-03 13:50:00,125.72,125.74,125.67,125.69,5685.922736514772,87.4431,87.457,87.4083,87.4222,5685.9227
2020-08-03 13:55:00,125.7,125.85,125.66,125.82,10682.93266355699,87.4291,87.5335,87.4013,87.5126,10682.9327
2020-08-03 14:00:00,125.8,125.97,125.77,125.82,19635.21109915082,87.4987,87.6169,87.4778,87.5126,19635.2111
2020-08-03 14:05:00,125.81,125.82,125.75,125.78,11569.190288243031,87.5057,87.5126,87.4639,87.4848,11569.1903
2020-08-03 14:10:00,125.8,125.82,125.76,125.79,17001.554837938045,87.4987,87.5126,87.4709,87.4917,17001.5548
2020-08-03 14:15:00,125.79,125.83,125.72,125.72,9030.020332496111,87.4917,87.5196,87.4431,87.4431,9030.0203
2020-08-03 14:20:00,125.71,125.76,125.69,125.74,10478.411673244827,87.4361,87.4709,87.4222,87.457,10478.4117
2020-08-03 14:25:00,125.72,125.77,125.71,125.74,7848.3434995813905,87.4431,87.4778,87.4361,87.457,7848.3435
2020-08-03 14:30:00,125.72,125.78,125.7,125.74,12032.053582107405,87.4431,87.4848,87.4291,87.457,12032.0536
2020-08-03 14:35:00,125.76,125.85,125.75,125.83,8919.985647649803,87.4709,87.5335,87.4639,87.5196,8919.9856
2020-08-03 14:40:00,125.82,125.83,125.72,125.78,10651.835904796078,87.5126,87.5196,87.4431,87.4848,10651.8359
2020-08-03 14:45:00,125.81,125.82,125.77,125.8,8744.16935773233,87.5057,87.5126,87.4778,87.4987,8744.1694
2020-08-03 14:50:00,125.79,125.8,125.65,125.65,16702.54754216003,87.4917,87.4987,87.3944,87.3944,16702.5475
2020-08-03 14:55:00,125.63,125.65,125.58,125.6,18055.25654825978,87.3805,87.3944,87.3457,87.3596,18055.2565
2020-08-03 15:00:00,125.62,125.67,125.5,125.6,15708.6472909939,87.3735,87.4083,87.29,87.3596,15708.6473
2020-08-03 15:05:00,125.6,125.62,125.54,125.62,8789.618466690588,87.3596,87.3735,87.3179,87.3735,8789.6185
2020-08-03 15:10:00,125.65,125.67,125.56,125.61,15342.662360961607,87.3944,87.4083,87.3318,87.3665,15342.6624
2020-08-03 15:15:00,125.6,125.62,125.49,125.59,41265.39887573257,87.3596,87.3735,87.2831,87.3526,41265.3989
2020-08-03 15:20:00,125.59,125.62,125.49,125.55,25181.19842124148,87.3526,87.3735,87.2831,87.3248,25181.1984
2020-08-03 15:25:00,125.55,125.6,125.53,125.57,13028.345891639758,87.3248,87.3596,87.3109,87.3387,13028.3459
2020-08-03 15:30:00,125.57,125.7,125.37,125.42,36819.75840210501,87.3387,87.4291,87.1996,87.2344,36819.7584
2020-08-03 15:35:00,125.44,125.59,125.42,125.59,22801.100346848463,87.2483,87.3526,87.2344,87.3526,22801.1003
2020-08-03 15:40:00,125.58,125.65,125.47,125.6,30092.09424709963,87.3457,87.3944,87.2692,87.3596,30092.0942
2020-08-03 15:45:00,125.61,125.74,125.61,125.66,30155.48379380457,87.3665,87.457,87.3665,87.4013,30155.4838
2020-08-03 15:50:00,125.68,125.87,125.5,125.71,54351.15416816171,87.4152,87.5474,87.29,87.4361,54351.1542
2020-08-03 15:55:00,125.72,125.91,125.59,125.79,126976.4382250927,87.4431,87.5752,87.3526,87.4917,126976.4382
2020-08-04 09:30:00,125.33,126.3,125.33,126.18,76428.65685922737,87.1718,87.8465,87.1718,87.763,76428.6569
2020-08-04 09:35:00,126.16,126.16,125.68,125.68,11472.311924410957,87.7491,87.7491,87.4152,87.4152,11472.3119
2020-08-04 09:40:00,125.67,125.82,125.67,125.7,22393.25439540725,87.4083,87.5126,87.4083,87.4291,22393.2544
2020-08-04 09:45:00,125.77,126.03,125.75,125.8,41038.15333094128,87.4778,87.6587,87.4639,87.4987,41038.1533
2020-08-04 09:50:00,125.82,125.94,125.72,125.72,16183.470876689393,87.5126,87.5961,87.4431,87.4431,16183.4709
2020-08-04 09:55:00,125.73,125.74,125.26,125.26,39721.32520033489,87.45,87.457,87.1231,87.1231,39721.3252
2020-08-04 10:00:00,125.25,125.79,125.13,125.56,22987.680899413943,87.1162,87.4917,87.0327,87.3318,22987.6809
2020-08-04 10:05:00,125.55,125.82,125.5,125.8,14239.923454132282,87.3248,87.5126,87.29,87.4987,14239.9235
2020-08-04 10:10:00,125.82,125.97,125.77,125.85,22918.311206793445,87.5126,87.6169,87.4778,87.5335,22918.3112
2020-08-04 10:15:00,125.85,125.94,125.74,125.74,19800.263126420286,87.5335,87.5961,87.457,87.457,19800.2631
2020-08-04 10:20:00,125.74,125.74,125.43,125.48,25148.90563329745,87.457,87.457,87.2413,87.2761,25148.9056
2020-08-04 10:25:00,125.48,125.53,125.21,125.21,20747.51823944504,87.2761,87.3109,87.0883,87.0883,20747.5182
2020-08-04 10:30:00,125.23,125.43,125.16,125.37,20332.496112905155,87.1022,87.2413,87.0536,87.1996,20332.4961
2020-08-04 10:35:00,125.34,125.56,125.27,125.53,17501.49503647889,87.1787,87.3318,87.1301,87.3109,17501.495
2020-08-04 10:40:00,125.53,125.71,125.46,125.58,24076.06745604593,87.3109,87.4361,87.2622,87.3457,24076.0675
2020-08-04 10:45:00,125.64,125.77,125.62,125.75,16532.711398158117,87.3874,87.4778,87.3735,87.4639,16532.7114
2020-08-04 10:50:00,125.79,125.88,125.72,125.82,17239.564645377348,87.4917,87.5543,87.4431,87.5126,17239.5646
2020-08-04 10:55:00,125.82,125.92,125.8,125.83,15261.332376509989,87.5126,87.5822,87.4987,87.5196,15261.3324
2020-08-04 11:00:00,125.92,126.16,125.84,126.02,19059.92106207392,87.5822,87.7491,87.5265,87.6517,19059.9211
2020-08-04 11:05:00,126.0,126.18,126.0,126.18,14415.739744049755,87.6378,87.763,87.6378,87.763,14415.7397
2020-08-04 11:10:00,126.15,126.27,126.07,126.13,29148.42722162421,87.7421,87.8256,87.6865,87.7282,29148.4272
2020-08-04 11:15:00,126.12,126.2,126.07,126.13,13004.425307977515,87.7213,87.7769,87.6865,87.7282,13004.4253
2020-08-04 11:20:00,126.13,126.23,125.93,126.09,31749.79069489296,87.7282,87.7978,87.5891,87.7004,31749.7907
2020-08-04 11:25:00,126.1,126.22,126.05,126.06,13779.452218634136,87.7074,87.7908,87.6726,87.6795,13779.4522
2020-08-04 11:30:00,126.08,126.1,125.77,125.82,21674.440856356898,87.6934,87.7074,87.4778,87.5126,21674.4409
2020-08-04 11:35:00,125.87,125.92,125.65,125.71,25035.282860901807,87.5474,87.5822,87.3944,87.4361,25035.2829
2020-08-04 11:40:00,125.73,125.97,125.67,125.92,16444.20523860782,87.45,87.6169,87.4083,87.5822,16444.2052
2020-08-04 11:45:00,125.96,125.96,125.76,125.78,10924.53055854563,87.61,87.61,87.4709,87.4848,10924.5306
2020-08-04 11:50:00,125.8,125.84,125.67,125.72,9154.407367539769,87.4987,87.5265,87.4083,87.4431,9154.4074
2020-08-04 11:55:00,125.73,125.74,125.64,125.67,8790.8144958737,87.45,87.457,87.3874,87.4083,8790.8145
2020-08-04 12:00:00,125.67,125.77,125.64,125.74,8107.881832316709,87.4083,87.4778,87.3874,87.457,8107.8818
2020-08-04 12:05:00,125.72,125.77,125.66,125.66,9733.28549216601,87.4431,87.4778,87.4013,87.4013,9733.2855
2020-08-04 12:10:00,125.67,125.75,125.6,125.62,10636.28752541562,87.4083,87.4639,87.3596,87.3735,10636.2875
2020-08-04 12:15:00,125.66,125.73,125.63,125.7,9230.95323525894,87.4013,87.45,87.3805,87.4291,9230.9532
2020-08-04 12:20:00,125.72,125.73,125.58,125.58,9086.23370410238,87.4431,87.45,87.3457,87.3457,9086.2337
2020-08-04 12:25:00,125.57,125.67,125.52,125.54,14090.419806243272,87.3387,87.4083,87.3039,87.3179,14090.4198
2020-08-04 12:30:00,125.58,125.78,125.57,125.76,18119.84212414783,87.3457,87.4848,87.3387,87.4709,18119.8421
2020-08-04 12:35:00,125.77,125.77,125.58,125.58,7808.874536538692,87.4778,87.4778,87.3457,87.3457,7808.8745
2020-08-04 12:40:00,125.6,125.63,125.54,125.61,11218.753737591198,87.3596,87.3805,87.3179,87.3665,11218.7537
2020-08-04 12:45:00,125.62,125.65,125.53,125.57,10278.674799665112,87.3735,87.3944,87.3109,87.3387,10278.6748
2020-08-04 12:50:00,125.57,125.64,125.52,125.52,13829.685444324845,87.3387,87.3874,87.3039,87.3039,13829.6854
2020-08-04 12:55:00,125.49,125.57,125.42,125.52,14818.801578758525,87.2831,87.3387,87.2344,87.3039,14818.8016
2020-08-04 13:00:00,125.53,125.58,125.51,125.57,11965.075947853127,87.3109,87.3457,87.297,87.3387,11965.0759
2020-08-04 13:05:00,125.59,125.63,125.44,125.45,12099.03121636168,87.3526,87.3805,87.2483,87.2553,12099.0312
2020-08-04 13:10:00,125.45,125.52,125.44,125.49,13395.526850855162,87.2553,87.3039,87.2483,87.2831,13395.5269
2020-08-04 13:15:00,125.49,125.67,125.49,125.67,7005.142925487382,87.2831,87.4083,87.2831,87.4083,7005.1429
2020-08-04 13:20:00,125.68,125.75,125.57,125.6,6502.810668580314,87.4152,87.4639,87.3387,87.3596,6502.8107
2020-08-04 13:25:00,125.62,125.67,125.58,125.6,12009.329027628277,87.3735,87.4083,87.3457,87.3596,12009.329
2020-08-04 13:30:00,125.62,125.67,125.58,125.61,7934.457600765459,87.3735,87.4083,87.3457,87.3665,7934.4576
2020-08-04 13:35:00,125.61,125.71,125.5,125.53,21774.90730773831,87.3665,87.4361,87.29,87.3109,21774.9073
2020-08-04 13:40:00,125.54,125.54,125.44,125.47,5750.508312402823,87.3179,87.3179,87.2483,87.2692,5750.5083
2020-08-04 13:45:00,125.47,125.52,125.42,125.44,6310.249970099271,87.2692,87.3039,87.2344,87.2483,6310.25
2020-08-04 13:50:00,125.44,125.67,125.44,125.67,21325.200334888174,87.2483,87.4083,87.2483,87.4083,21325.2003
2020-08-04 13:55:00,125.68,125.79,125.63,125.79,9657.93565362995,87.4152,87.4917,87.3805,87.4917,9657.9357
2020-08-04 14:00:00,125.8,125.91,125.8,125.83,11334.768568353067,87.4987,87.5752,87.4987,87.5196,11334.7686
2020-08-04 14:05:00,125.83,125.96,125.77,125.82,11577.562492524818,87.5196,87.61,87.4778,87.5126,11577.5625
2020-08-04 14:10:00,125.82,125.88,125.76,125.78,9140.055017342424,87.5126,87.5543,87.4709,87.4848,9140.055
2020-08-04 14:15:00,125.81,125.87,125.7,125.77,8400.908982179166,87.5057,87.5474,87.4291,87.4778,8400.909
2020-08-04 14:20:00,125.76,125.93,125.67,125.77,24180.12199497668,87.4709,87.5891,87.4083,87.4778,24180.122
2020-08-04 14:25:00,125.78,125.79,125.67,125.72,9045.56871187657,87.4848,87.4917,87.4083,87.4431,9045.5687
2020-08-04 14:30:00,125.71,125.74,125.57,125.61,12350.197344815217,87.4361,87.457,87.3387,87.3665,12350.1973
2020-08-04 14:35:00,125.6,125.68,125.56,125.58,12737.710800143524,87.3596,87.4152,87.3318,87.3457,12737.7108
2020-08-04 14:40:00,125.59,125.76,125.59,125.73,7619.901925606985,87.3526,87.4709,87.3526,87.45,7619.9019
2020-08-04 14:45:00,125.75,125.77,125.7,125.72,6892.716182274848,87.4639,87.4778,87.4291,87.4431,6892.7162
2020-08-04 14:50:00,125.72,125.85,125.72,125.84,13543.834469561058,87.4431,87.5335,87.4431,87.5265,13543.8345
2020-08-04 14:55:00,125.87,126.02,125.82,125.96,10645.855758880518,87.5474,87.6517,87.5126,87.61,10645.8558
2020-08-04 15:00:00,125.96,126.18,125.93,126.05,12679.105370171032,87.61,87.763,87.5891,87.6726,12679.1054
2020-08-04 15:05:00,126.04,126.14,126.03,126.13,7575.648845831839,87.6656,87.7352,87.6587,87.7282,7575.6488
2020-08-04 15:10:00,126.13,126.38,126.12,126.29,19601.72228202368,87.7282,87.9021,87.7213,87.8395,19601.7223
2020-08-04 15:15:00,126.29,126.33,126.16,126.19,11890.92213850018,87.8395,87.8673,87.7491,87.77,11890.9221
2020-08-04 15:20:00,126.21,126.25,126.11,126.25,10813.299844516208,87.7839,87.8117,87.7143,87.8117,10813.2998
2020-08-04 15:25:00,126.27,126.28,126.19,126.2,13887.09484511422,87.8256,87.8326,87.77,87.7769,13887.0948
2020-08-04 15:30:00,126.2,126.24,126.08,126.17,23866.76234900132,87.7769,87.8047,87.6934,87.756,23866.7623
2020-08-04 15:35:00,126.18,126.24,126.07,126.13,26498.026551847863,87.763,87.8047,87.6865,87.7282,26498.0266
2020-08-04 15:40:00,126.15,126.3,126.08,126.28,21674.440856356898,87.7421,87.8465,87.6934,87.8326,21674.4409
2020-08-04 15:45:00,126.26,126.34,126.14,126.25,45374.95514890564,87.8186,87.8743,87.7352,87.8117,45374.9551
2020-08-04 15:50:00,126.31,126.35,126.12,126.15,38414.0653031934,87.8534,87.8812,87.7213,87.7421,38414.0653
2020-08-04 15:55:00,126.16,126.45,126.16,126.45,117391.4603516326,87.7491,87.9508,87.7491,87.9508,117391.4604
2020-08-05 09:30:00,127.22,128.58,127.17,128.49,196228.9199856477,88.4864,89.4323,88.4516,89.3697,196228.92
2020-08-05 09:35:00,128.37,129.34,128.21,129.27,247372.3238847028,89.2862,89.9609,89.1749,89.9122,247372.3239
2020-08-05 09:40:00,129.29,129.45,128.89,129.14,80813.29984451621,89.9261,90.0374,89.6479,89.8218,80813.2998
2020-08-05 09:45:00,129.09,129.21,128.44,128.44,50284.654945580674,89.787,89.8705,89.3349,89.3349,50284.6549
2020-08-05 09:50:00,128.44,128.72,128.42,128.46,24534.14663317785,89.3349,89.5297,89.321,89.3488,24534.1466
2020-08-05 09:55:00,128.47,128.73,128.47,128.58,26429.85288841048,89.3558,89.5366,89.3558,89.4323,26429.8529
2020-08-05 10:00:00,128.63,128.69,128.46,128.66,22705.418012199498,89.4671,89.5088,89.3488,89.4879,22705.418
2020-08-05 10:05:00,128.67,128.73,128.42,128.72,22700.63389546705,89.4949,89.5366,89.321,89.5297,22700.6339
2020-08-05 10:10:00,128.68,128.71,128.42,128.55,21492.644420523862,89.5018,89.5227,89.321,89.4114,21492.6444
2020-08-05 10:15:00,128.54,128.78,128.4,128.75,27604.353546226528,89.4045,89.5714,89.3071,89.5505,27604.3535
2020-08-05 10:20:00,128.76,128.84,128.68,128.68,21172.108599449828,89.5575,89.6131,89.5018,89.5018,21172.1086
2020-08-05 10:25:00,128.7,128.81,128.57,128.59,16059.083841645735,89.5158,89.5923,89.4253,89.4392,16059.0838
2020-08-05 10:30:00,128.57,128.8,128.55,128.61,16001.674440856355,89.4253,89.5853,89.4114,89.4532,16001.6744
2020-08-05 10:35:00,128.67,128.99,128.59,128.89,36551.84786508791,89.4949,89.7175,89.4392,89.6479,36551.8479
2020-08-05 10:40:00,128.91,129.18,128.9,129.1,41991.38858988159,89.6618,89.8496,89.6549,89.794,41991.3886
2020-08-05 10:45:00,129.13,129.21,128.98,129.0,16425.06877167803,89.8148,89.8705,89.7105,89.7244,16425.0688
2020-08-05 10:50:00,129.03,129.15,128.99,129.11,22267.67133118048,89.7453,89.8288,89.7175,89.8009,22267.6713
2020-08-05 10:55:00,129.11,129.12,128.96,129.04,18496.591316828133,89.8009,89.8079,89.6966,89.7522,18496.5913
2020-08-05 11:00:00,129.09,129.39,129.09,129.32,31099.150819279992,89.787,89.9957,89.787,89.947,31099.1508
2020-08-05 11:05:00,129.31,129.51,129.29,129.42,21933.979189092213,89.94,90.0791,89.9261,90.0165,21933.9792
2020-08-05 11:10:00,129.43,129.59,129.42,129.57,36730.05621337161,90.0235,90.1348,90.0165,90.1209,36730.0562
2020-08-05 11:15:00,129.59,129.59,129.48,129.51,29474.943188613805,90.1348,90.1348,90.0583,90.0791,29474.9432
2020-08-05 11:20:00,129.55,129.59,129.41,129.41,28982.17916517163,90.107,90.1348,90.0096,90.0096,28982.1792
2020-08-05 11:25:00,129.39,129.55,129.35,129.4,22603.75553163497,89.9957,90.107,89.9679,90.0026,22603.7555
2020-08-05 11:30:00,129.4,129.58,129.3,129.57,13405.09508432006,90.0026,90.1278,89.9331,90.1209,13405.0951
2020-08-05 11:35:00,129.57,129.59,129.43,129.51,16346.130845592634,90.1209,90.1348,90.0235,90.0791,16346.1308
2020-08-05 11:40:00,129.53,129.58,129.37,129.55,26267.19291950724,90.0931,90.1278,89.9818,90.107,26267.1929
2020-08-05 11:45:00,129.5,129.55,129.29,129.39,15333.094127496712,90.0722,90.107,89.9261,89.9957,15333.0941
2020-08-05 11:50:00,129.4,129.54,129.39,129.51,23067.814854682456,90.0026,90.1,89.9957,90.0791,23067.8149
2020-08-05 11:55:00,129.51,129.52,129.39,129.47,20162.65996890324,90.0791,90.0861,89.9957,90.0513,20162.66
2020-08-05 12:00:00,129.47,129.47,129.3,129.32,12303.552206673843,90.0513,90.0513,89.9331,89.947,12303.5522
2020-08-05 12:05:00,129.3,129.42,129.04,129.12,19486.90348044493,89.9331,90.0165,89.7522,89.8079,19486.9035
2020-08-05 12:10:00,129.11,129.14,128.92,128.93,20038.272933859585,89.8009,89.8218,89.6688,89.6757,20038.2729
2020-08-05 12:15:00,128.91,129.14,128.91,129.01,26568.59227365148,89.6618,89.8218,89.6618,89.7314,26568.5923
2020-08-05 12:20:00,128.99,129.24,128.99,129.23,22524.81760554957,89.7175,89.8913,89.7175,89.8844,22524.8176
2020-08-05 12:25:00,129.22,129.22,128.96,129.04,10899.413945700277,89.8774,89.8774,89.6966,89.7522,10899.4139
2020-08-05 12:30:00,129.02,129.28,128.99,129.24,13876.330582466211,89.7383,89.9192,89.7175,89.8913,13876.3306
2020-08-05 12:35:00,129.21,129.44,129.15,129.44,16867.599569429494,89.8705,90.0305,89.8288,90.0305,16867.5996
2020-08-05 12:40:00,129.44,129.52,129.42,129.43,16195.431168520512,90.0305,90.0861,90.0165,90.0235,16195.4312
2020-08-05 12:45:00,129.44,129.48,129.34,129.4,8893.673005621338,90.0305,90.0583,89.9609,90.0026,8893.673
2020-08-05 12:50:00,129.36,129.52,129.36,129.46,9407.965554359527,89.9748,90.0861,89.9748,90.0444,9407.9656
2020-08-05 12:55:00,129.48,129.54,129.41,129.54,15311.565602200695,90.0583,90.1,90.0096,90.1,15311.5656
2020-08-05 13:00:00,129.53,129.53,129.34,129.34,12913.527090060998,90.0931,90.0931,89.9609,89.9609,12913.5271
2020-08-05 13:05:00,129.33,129.41,129.29,129.34,12961.36825738548,89.9539,90.0096,89.9261,89.9609,12961.3683
2020-08-05 13:10:00,129.34,129.37,129.23,129.37,8710.680540605192,89.9609,89.9818,89.8844,89.9818,8710.6805
2020-08-05 13:15:00,129.35,129.41,129.25,129.31,9518.000239205838,89.9679,90.0096,89.8983,89.94,9518.0002
2020-08-05 13:20:00,129.29,129.38,129.22,129.36,11448.391340748714,89.9261,89.9887,89.8774,89.9748,11448.3913
2020-08-05 13:25:00,129.39,129.5,129.32,129.49,17106.80540605191,89.9957,90.0722,89.947,90.0652,17106.8054
2020-08-05 13:30:00,129.5,129.5,129.41,129.42,14988.637722760435,90.0722,90.0722,90.0096,90.0165,14988.6377
2020-08-05 13:35:00,129.41,129.44,129.34,129.4,13612.008132998446,90.0096,90.0305,89.9609,90.0026,13612.0081
2020-08-05 13:40:00,129.42,129.48,129.36,129.45,15489.773950484392,90.0165,90.0583,89.9748,90.0374,15489.774
2020-08-05 13:45:00,129.46,129.47,129.36,129.42,12271.259418729818,90.0444,90.0513,89.9748,90.0165,12271.2594
2020-08-05 13:50:00,129.45,129.53,129.38,129.46,14744.647769405574,90.0374,90.0931,89.9887,90.0444,14744.6478
2020-08-05 13:55:00,129.41,129.55,129.38,129.51,29195.07235976558,90.0096,90.107,89.9887,90.0791,29195.0724
2020-08-05 14:00:00,129.53,129.64,129.52,129.56,37415.38093529482,90.0931,90.1696,90.0861,90.1139,37415.3809
2020-08-05 14:05:00,129.56,129.63,129.51,129.51,15559.143643104891,90.1139,90.1626,90.0791,90.0791,15559.1436
2020-08-05 14:10:00,129.5,129.51,129.4,129.41,13751.943547422556,90.0722,90.0791,90.0026,90.0096,13751.9435
2020-08-05 14:15:00,129.42,129.58,129.4,129.57,10594.426504006698,90.0165,90.1278,90.0026,90.1209,10594.4265
2020-08-05 14:20:00,129.58,129.62,129.5,129.5,10592.034445640476,90.1278,90.1557,90.0722,90.0722,10592.0344
2020-08-05 14:25:00,129.51,129.63,129.51,129.61,14340.389905513695,90.0791,90.1626,90.0791,90.1487,14340.3899
2020-08-05 14:30:00,129.62,129.65,129.54,129.55,12537.973926563807,90.1557,90.1765,90.1,90.107,12537.9739
2020-08-05 14:35:00,129.55,129.57,129.43,129.57,8905.633297452458,90.107,90.1209,90.0235,90.1209,8905.6333
2020-08-05 14:40:00,129.55,129.7,129.51,129.55,13140.772634852292,90.107,90.2113,90.0791,90.107,13140.7726
2020-08-05 14:45:00,129.57,129.58,129.44,129.45,8471.474703982778,90.1209,90.1278,90.0305,90.0374,8471.4747
2020-08-05 14:50:00,129.46,129.6,129.43,129.57,16822.150460471235,90.0444,90.1417,90.0235,90.1209,16822.1505
2020-08-05 14:55:00,129.56,129.62,129.49,129.61,13067.814854682454,90.1139,90.1557,90.0652,90.1487,13067.8149
2020-08-05 15:00:00,129.63,129.72,129.62,129.66,16732.44827173783,90.1626,90.2252,90.1557,90.1835,16732.4483
2020-08-05 15:05:00,129.67,129.7,129.56,129.56,13445.760076545868,90.1904,90.2113,90.1139,90.1139,13445.7601
2020-08-05 15:10:00,129.55,129.57,129.4,129.42,14500.657816050712,90.107,90.1209,90.0026,90.0165,14500.6578
2020-08-05 15:15:00,129.45,129.47,129.34,129.45,14029.422317904558,90.0374,90.0513,89.9609,90.0374,14029.4223
2020-08-05 15:20:00,129.45,129.55,129.4,129.54,12254.51501016625,90.0374,90.107,90.0026,90.1,12254.515
2020-08-05 15:25:00,129.54,129.54,129.38,129.38,17726.34852290396,90.1,90.1,89.9887,89.9887,17726.3485
2020-08-05 15:30:00,129.39,129.58,129.36,129.57,30192.560698481044,89.9957,90.1278,89.9748,90.1209,30192.5607
2020-08-05 15:35:00,129.58,129.67,129.5,129.59,38763.30582466212,90.1278,90.1904,90.0722,90.1348,38763.3058
2020-08-05 15:40:00,129.58,129.58,129.49,129.58,28049.276402344218,90.1278,90.1278,90.0652,90.1278,28049.2764
2020-08-05 15:45:00,129.57,129.75,129.47,129.47,62356.17749073078,90.1209,90.2461,90.0513,90.0513,62356.1775
2020-08-05 15:50:00,129.48,129.73,129.43,129.72,57707.21205597417,90.0583,90.2322,90.0235,90.2252,57707.2121
2020-08-05 15:55:00,129.72,129.93,129.72,129.8,111125.46346130846,90.2252,90.3713,90.2252,90.2808,111125.4635
2020-08-06 09:30:00,130.37,130.84,130.37,130.59,152698.24183710082,90.6773,91.0042,90.6773,90.8303,152698.2418
2020-08-06 09:35:00,130.59,130.65,130.36,130.41,56880.75589044373,90.8303,90.8721,90.6704,90.7051,56880.7559
2020-08-06 09:40:00,130.39,130.55,129.77,129.93,39834.94797273054,90.6912,90.8025,90.26,90.3713,39834.948
2020-08-06 09:45:00,129.93,130.12,129.68,130.01,47526.61164932424,90.3713,90.5034,90.1974,90.4269,47526.6116
2020-08-06 09:50:00,130.02,130.18,129.93,129.93,19352.94821193637,90.4339,90.5452,90.3713,90.3713,19352.9482
2020-08-06 09:55:00,129.9,130.21,129.85,130.18,17557.70840808516,90.3504,90.566,90.3156,90.5452,17557.7084
2020-08-06 10:00:00,130.19,130.21,129.66,130.01,30060.99748833872,90.5521,90.566,90.1835,90.4269,30060.9975
2020-08-06 10:05:00,129.96,130.0,129.33,129.4,34224.37507475183,90.3921,90.42,89.9539,90.0026,34224.3751
2020-08-06 10:10:00,129.39,129.75,129.39,129.64,19752.4219590958,89.9957,90.2461,89.9957,90.1696,19752.422
2020-08-06 10:15:00,129.63,129.8,129.63,129.75,17930.869513216123,90.1626,90.2808,90.1626,90.2461,17930.8695
2020-08-06 10:20:00,129.75,129.91,129.73,129.91,17302.95419208229,90.2461,90.3574,90.2322,90.3574,17302.9542
2020-08-06 10:25:00,129.87,130.01,129.82,129.87,19429.494079655546,90.3295,90.4269,90.2948,90.3295,19429.4941
2020-08-06 10:30:00,129.88,130.1,129.85,130.06,23870.35043655065,90.3365,90.4895,90.3156,90.4617,23870.3504
2020-08-06 10:35:00,130.06,130.09,129.67,129.67,12677.90934098792,90.4617,90.4826,90.1904,90.1904,12677.9093
2020-08-06 10:40:00,129.66,129.75,129.64,129.65,17729.936610453296,90.1835,90.2461,90.1696,90.1765,17729.9366
2020-08-06 10:45:00,129.65,129.8,129.65,129.73,20151.89570625524,90.1765,90.2808,90.1765,90.2322,20151.8957
2020-08-06 10:50:00,129.68,129.87,129.6,129.87,13493.601243870353,90.1974,90.3295,90.1417,90.3295,13493.6012
2020-08-06 10:55:00,129.85,130.08,129.84,130.05,23717.258701112307,90.3156,90.4756,90.3087,90.4547,23717.2587
2020-08-06 11:00:00,130.06,130.13,129.85,130.06,19232.14926444205,90.4617,90.5104,90.3156,90.4617,19232.1493
2020-08-06 11:05:00,130.09,130.22,130.08,130.19,12677.90934098792,90.4826,90.573,90.4756,90.5521,12677.9093
2020-08-06 11:10:00,130.2,130.31,130.15,130.22,24660.92572658773,90.5591,90.6356,90.5243,90.573,24660.9257
2020-08-06 11:15:00,130.21,130.47,130.19,130.43,42817.84475541204,90.566,90.7469,90.5521,90.719,42817.8448
2020-08-06 11:20:00,130.44,130.7,130.41,130.67,23326.157158234662,90.726,90.9068,90.7051,90.886,23326.1572
2020-08-06 11:25:00,130.66,130.66,130.42,130.57,16066.260016744409,90.879,90.879,90.7121,90.8164,16066.26
2020-08-06 11:30:00,130.52,130.52,130.27,130.41,17456.045927520634,90.7816,90.7816,90.6078,90.7051,17456.0459
2020-08-06 11:35:00,130.39,130.4,130.08,130.12,20852.768807558907,90.6912,90.6982,90.4756,90.5034,20852.7688
2020-08-06 11:40:00,130.12,130.16,129.96,130.08,14220.78698720249,90.5034,90.5312,90.3921,90.4756,14220.787
2020-08-06 11:45:00,130.07,130.08,129.96,130.01,22463.82011721086,90.4686,90.4756,90.3921,90.4269,22463.8201
2020-08-06 11:50:00,130.02,130.14,129.93,130.01,20160.26791053702,90.4339,90.5173,90.3713,90.4269,20160.2679
2020-08-06 11:55:00,130.02,130.14,129.98,130.11,15609.3768687956,90.4339,90.5173,90.406,90.4965,15609.3769
2020-08-06 12:00:00,130.11,130.33,130.1,130.31,11271.379021648128,90.4965,90.6495,90.4895,90.6356,11271.379
2020-08-06 12:05:00,130.33,130.36,130.22,130.23,14389.427102021293,90.6495,90.6704,90.573,90.5799,14389.4271
2020-08-06 12:10:00,130.22,130.52,130.21,130.47,14764.98026551848,90.573,90.7816,90.566,90.7469,14764.9803
2020-08-06 12:15:00,130.47,130.49,130.31,130.36,9848.104293744767,90.7469,90.7608,90.6356,90.6704,9848.1043
2020-08-06 12:20:00,130.35,130.44,130.15,130.19,16507.59478531276,90.6634,90.726,90.5243,90.5521,16507.5948
2020-08-06 12:25:00,130.2,130.35,130.19,130.26,8213.132400430572,90.5591,90.6634,90.5521,90.6008,8213.1324
2020-08-06 12:30:00,130.27,130.4,130.27,130.36,8091.13742375314,90.6078,90.6982,90.6078,90.6704,8091.1374
2020-08-06 12:35:00,130.39,130.53,130.34,130.47,11064.46597296974,90.6912,90.7886,90.6564,90.7469,11064.466
2020-08-06 12:40:00,130.45,130.59,130.38,130.58,9362.516445401268,90.7329,90.8303,90.6843,90.8234,9362.5164
2020-08-06 12:45:00,130.59,130.63,130.36,130.37,36660.68652075111,90.8303,90.8581,90.6704,90.6773,36660.6865
2020-08-06 12:50:00,130.37,130.38,130.23,130.3,18965.43475660806,90.6773,90.6843,90.5799,90.6286,18965.4348
2020-08-06 12:55:00,130.29,130.35,130.25,130.31,10503.52828609018,90.6217,90.6634,90.5938,90.6356,10503.5283
2020-08-06 13:00:00,130.34,130.4,130.33,130.38,18366.22413586892,90.6564,90.6982,90.6495,90.6843,18366.2241
2020-08-06 13:05:00,130.38,130.42,130.31,130.39,12094.247099629232,90.6843,90.7121,90.6356,90.6912,12094.2471
2020-08-06 13:10:00,130.38,130.4,130.24,130.25,9885.181198421242,90.6843,90.6982,90.5869,90.5938,9885.1812
2020-08-06 13:15:00,130.26,130.27,130.16,130.21,10425.786389187895,90.6008,90.6078,90.5312,90.566,10425.7864
2020-08-06 13:20:00,130.2,130.33,130.2,130.3,7743.092931467529,90.5591,90.6495,90.5591,90.6286,7743.0929
2020-08-06 13:25:00,130.31,130.33,130.28,130.31,10112.426743212534,90.6356,90.6495,90.6147,90.6356,10112.4267
2020-08-06 13:30:00,130.31,130.31,130.14,130.14,5785.193158713073,90.6356,90.6356,90.5173,90.5173,5785.1932
2020-08-06 13:35:00,130.13,130.29,130.13,130.28,7125.941872981701,90.5104,90.6217,90.5104,90.6147,7125.9419
2020-08-06 13:40:00,130.3,130.31,130.23,130.31,6654.706374835547,90.6286,90.6356,90.5799,90.6356,6654.7064
2020-08-06 13:45:00,130.31,130.36,130.24,130.35,11362.277239564646,90.6356,90.6704,90.5869,90.6634,11362.2772
2020-08-06 13:50:00,130.35,130.41,130.29,130.31,14210.02272455448,90.6634,90.7051,90.6217,90.6356,14210.0227
2020-08-06 13:55:00,130.3,130.34,130.23,130.33,10978.351871785671,90.6286,90.6564,90.5799,90.6495,10978.3519
2020-08-06 14:00:00,130.34,130.44,130.32,130.4,18147.35079535941,90.6564,90.726,90.6425,90.6982,18147.3508
2020-08-06 14:05:00,130.36,130.36,130.23,130.3,11002.272455447914,90.6704,90.6704,90.5799,90.6286,11002.2725
2020-08-06 14:10:00,130.3,130.35,130.23,130.28,9684.248295658415,90.6286,90.6634,90.5799,90.6147,9684.2483
2020-08-06 14:15:00,130.28,130.35,130.28,130.31,5001.794043774668,90.6147,90.6634,90.6147,90.6356,5001.794
2020-08-06 14:20:00,130.31,130.43,130.31,130.4,8100.705657218036,90.6356,90.719,90.6356,90.6982,8100.7057
2020-08-06 14:25:00,130.37,130.47,130.34,130.46,14757.804090419808,90.6773,90.7469,90.6564,90.7399,14757.8041
2020-08-06 14:30:00,130.45,130.49,130.33,130.39,16849.659131682813,90.7329,90.7608,90.6495,90.6912,16849.6591
2020-08-06 14:35:00,130.4,130.47,130.38,130.47,10422.19830163856,90.6982,90.7469,90.6843,90.7469,10422.1983
2020-08-06 14:40:00,130.47,130.56,130.46,130.55,7616.313838057649,90.7469,90.8095,90.7399,90.8025,7616.3138
2020-08-06 14:45:00,130.55,130.55,130.41,130.51,12961.36825738548,90.8025,90.8025,90.7051,90.7747,12961.3683
2020-08-06 14:50:00,130.5,130.64,130.46,130.62,22662.360961607465,90.7677,90.8651,90.7399,90.8512,22662.361
2020-08-06 14:55:00,130.59,130.6,130.31,130.36,63144.36072240163,90.8303,90.8373,90.6356,90.6704,63144.3607
2020-08-06 15:00:00,130.36,130.39,130.25,130.26,15055.615357014713,90.6704,90.6912,90.5938,90.6008,15055.6154
2020-08-06 15:05:00,130.26,130.31,130.11,130.13,35762.468604233945,90.6008,90.6356,90.4965,90.5104,35762.4686
2020-08-06 15:10:00,130.12,130.12,130.01,130.01,22974.524578399712,90.5034,90.5034,90.4269,90.4269,22974.5246
2020-08-06 15:15:00,130.01,130.26,130.01,130.26,14477.933261571585,90.4269,90.6008,90.4269,90.6008,14477.9333
2020-08-06 15:20:00,130.24,130.28,130.11,130.16,13765.099868436791,90.5869,90.6147,90.4965,90.5312,13765.0999
2020-08-06 15:25:00,130.14,130.24,130.13,130.23,15386.915440736757,90.5173,90.5869,90.5104,90.5799,15386.9154
2020-08-06 15:30:00,130.24,130.41,130.16,130.21,28137.78256189452,90.5869,90.7051,90.5312,90.566,28137.7826
2020-08-06 15:35:00,130.2,130.27,130.16,130.18,28143.76270781007,90.5591,90.6078,90.5312,90.5452,28143.7627
2020-08-06 15:40:00,130.19,130.29,130.16,130.21,31717.49790694893,90.5521,90.6217,90.5312,90.566,31717.4979
2020-08-06 15:45:00,130.2,130.23,130.06,130.08,44271.0202128932,90.5591,90.5799,90.4617,90.4756,44271.0202
2020-08-06 15:50:00,130.09,130.36,130.08,130.32,75793.56536299486,90.4826,90.6704,90.4756,90.6425,75793.5654
2020-08-06 15:55:00,130.33,130.49,130.24,130.45,173997.12952996054,90.6495,90.7608,90.5869,90.7329,173997.1295
2020-08-07 09:30:00,130.42,130.76,130.28,130.61,74615.47661762948,90.7121,90.9486,90.6147,90.8442,74615.4766
2020-08-07 09:35:00,130.66,130.66,130.06,130.28,17961.96627197704,90.879,90.879,90.4617,90.6147,17961.9663
2020-08-07 09:40:00,130.31,130.31,129.68,129.7,29104.174141849064,90.6356,90.6356,90.1974,90.2113,29104.1741
2020-08-07 09:45:00,129.76,129.93,129.65,129.88,14247.099629230954,90.253,90.3713,90.1765,90.3365,14247.0996
2020-08-07 09:50:00,129.93,130.12,129.83,130.09,4884.583183829685,90.3713,90.5034,90.3017,90.4826,4884.5832
2020-08-07 09:55:00,130.01,130.06,129.77,129.99,20882.669537136702,90.4269,90.4617,90.26,90.413,20882.6695
2020-08-07 10:00:00,129.93,130.16,129.84,130.11,11985.408443966033,90.3713,90.5312,90.3087,90.4965,11985.4084
2020-08-07 10:05:00,130.09,130.19,130.05,130.11,9034.80444922856,90.4826,90.5521,90.4547,90.4965,9034.8044
2020-08-07 10:10:00,130.15,130.24,130.05,130.16,10901.8060040665,90.5243,90.5869,90.4547,90.5312,10901.806
2020-08-07 10:15:00,130.17,130.18,129.88,129.88,10895.82585815094,90.5382,90.5452,90.3365,90.3365,10895.8259
2020-08-07 10:20:00,129.86,129.9,129.75,129.8,12738.906829326635,90.3226,90.3504,90.2461,90.2808,12738.9068
2020-08-07 10:25:00,129.8,130.14,129.8,130.13,22463.82011721086,90.2808,90.5173,90.2808,90.5104,22463.8201
2020-08-07 10:30:00,130.13,130.39,130.12,130.24,13686.161942351397,90.5104,90.6912,90.5034,90.5869,13686.1619
2020-08-07 10:35:00,130.24,130.41,130.22,130.37,8288.482238966631,90.5869,90.7051,90.573,90.6773,8288.4822
2020-08-07 10:40:00,130.38,130.47,130.36,130.39,16244.468365028108,90.6843,90.7469,90.6704,90.6912,16244.4684
2020-08-07 10:45:00,130.41,130.41,130.22,130.29,7473.986365267313,90.7051,90.7051,90.573,90.6217,7473.9864
2020-08-07 10:50:00,130.34,130.37,130.14,130.14,9262.049994019855,90.6564,90.6773,90.5173,90.5173,9262.05
2020-08-07 10:55:00,130.16,130.22,129.98,130.03,14713.55101064466,90.5312,90.573,90.406,90.4408,14713.551
2020-08-07 11:00:00,130.05,130.22,130.05,130.18,13280.708049276403,90.4547,90.573,90.4547,90.5452,13280.708
2020-08-07 11:05:00,130.21,130.39,130.21,130.39,19839.732089462985,90.566,90.6912,90.566,90.6912,19839.7321
2020-08-07 11:10:00,130.41,130.41,130.06,130.06,15114.220786987204,90.7051,90.7051,90.4617,90.4617,15114.2208
2020-08-07 11:15:00,130.0,130.05,129.82,129.85,16094.9647171391,90.42,90.4547,90.2948,90.3156,16094.9647
2020-08-07 11:20:00,129.86,130.06,129.85,130.04,18353.067814854683,90.3226,90.4617,90.3156,90.4478,18353.0678
2020-08-07 11:25:00,130.02,130.11,129.96,130.09,13548.618586293507,90.4339,90.4965,90.3921,90.4826,13548.6186
2020-08-07 11:30:00,130.07,130.18,130.03,130.1,16427.460830044252,90.4686,90.5452,90.4408,90.4895,16427.4608
2020-08-07 11:35:00,130.1,130.11,129.93,130.0,11660.08850615955,90.4895,90.4965,90.3713,90.42,11660.0885
2020-08-07 11:40:00,130.02,130.24,129.99,130.22,10498.744169357731,90.4339,90.5869,90.413,90.573,10498.7442
2020-08-07 11:45:00,130.22,130.24,130.1,130.2,13637.1247458438,90.573,90.5869,90.4895,90.5591,13637.1247
2020-08-07 11:50:00,130.2,130.22,130.14,130.21,13162.301160148309,90.5591,90.573,90.5173,90.566,13162.3012
2020-08-07 11:55:00,130.23,130.26,130.2,130.21,14682.454251883746,90.5799,90.6008,90.5591,90.566,14682.4543
2020-08-07 12:00:00,130.16,130.44,130.11,130.41,9498.863772276043,90.5312,90.726,90.4965,90.7051,9498.8638
2020-08-07 12:05:00,130.42,130.43,130.29,130.38,14326.03755531635,90.7121,90.719,90.6217,90.6843,14326.0376
2020-08-07 12:10:00,130.42,130.46,130.39,130.4,11636.16792249731,90.7121,90.7399,90.6912,90.6982,11636.1679
2020-08-07 12:15:00,130.39,130.48,130.29,130.42,20391.101542877648,90.6912,90.7538,90.6217,90.7121,20391.1015
2020-08-07 12:20:00,130.41,130.53,130.33,130.5,12604.951560818085,90.7051,90.7886,90.6495,90.7677,12604.9516
2020-08-07 12:25:00,130.53,130.65,130.53,130.57,15111.82872862098,90.7886,90.8721,90.7886,90.8164,15111.8287
2020-08-07 12:30:00,130.57,130.67,130.52,130.62,17772.99366104533,90.8164,90.886,90.7816,90.8512,17772.9937
2020-08-07 12:35:00,130.62,130.73,130.6,130.73,11901.686401148188,90.8512,90.9277,90.8373,90.9277,11901.6864
2020-08-07 12:40:00,130.77,130.97,130.76,130.96,17836.38320775027,90.9555,91.0946,90.9486,91.0877,17836.3832
2020-08-07 12:45:00,130.96,131.1,130.95,131.0,11618.227484750629,91.0877,91.185,91.0807,91.1155,11618.2275
2020-08-07 12:50:00,130.99,131.28,130.97,131.23,16640.354024638204,91.1085,91.3102,91.0946,91.2755,16640.354
2020-08-07 12:55:00,131.25,131.28,131.02,131.05,23756.727664155005,91.2894,91.3102,91.1294,91.1503,23756.7277
2020-08-07 13:00:00,131.07,131.21,131.03,131.15,20539.409161583542,91.1642,91.2616,91.1364,91.2198,20539.4092
2020-08-07 13:05:00,131.13,131.19,131.08,131.14,12554.718335127378,91.2059,91.2476,91.1711,91.2129,12554.7183
2020-08-07 13:10:00,131.13,131.73,131.1,131.69,48182.03564166966,91.2059,91.6232,91.185,91.5954,48182.0356
2020-08-07 13:15:00,131.69,131.71,131.56,131.64,20993.90025116613,91.5954,91.6093,91.505,91.5606,20993.9003
2020-08-07 13:20:00,131.64,131.69,131.52,131.6,29086.233704102386,91.5606,91.5954,91.4772,91.5328,29086.2337
2020-08-07 13:25:00,131.63,131.66,131.5,131.61,23501.973448152137,91.5537,91.5746,91.4633,91.5398,23501.9734
2020-08-07 13:30:00,131.58,131.68,131.54,131.62,19598.134194474347,91.5189,91.5885,91.4911,91.5467,19598.1342
2020-08-07 13:35:00,131.63,131.74,131.62,131.71,20712.833393134795,91.5537,91.6302,91.5467,91.6093,20712.8334
2020-08-07 13:40:00,131.7,131.79,131.68,131.79,25792.36933381175,91.6024,91.665,91.5885,91.665,25792.3693
2020-08-07 13:45:00,131.79,131.88,131.75,131.75,14138.260973567756,91.665,91.7276,91.6371,91.6371,14138.261
2020-08-07 13:50:00,131.74,131.74,131.63,131.66,24163.37758641311,91.6302,91.6302,91.5537,91.5746,24163.3776
2020-08-07 13:55:00,131.69,131.76,131.57,131.57,12499.700992704222,91.5954,91.6441,91.512,91.512,12499.701
2020-08-07 14:00:00,131.57,131.7,131.57,131.69,16245.66439421122,91.512,91.6024,91.512,91.5954,16245.6644
2020-08-07 14:05:00,131.7,131.7,131.41,131.46,18875.732567874657,91.6024,91.6024,91.4007,91.4354,18875.7326
2020-08-07 14:10:00,131.46,131.59,131.43,131.51,24744.647769405576,91.4354,91.5259,91.4146,91.4702,24744.6478
2020-08-07 14:15:00,131.52,131.55,131.41,131.45,17459.63401506997,91.4772,91.498,91.4007,91.4285,17459.634
2020-08-07 14:20:00,131.47,131.54,131.42,131.54,15313.95766056692,91.4424,91.4911,91.4076,91.4911,15313.9577
2020-08-07 14:25:00,131.54,131.66,131.54,131.6,17407.008731013037,91.4911,91.5746,91.4911,91.5328,17407.0087
2020-08-07 14:30:00,131.58,131.77,131.53,131.77,19954.55089104174,91.5189,91.6511,91.4841,91.6511,19954.5509
2020-08-07 14:35:00,131.77,131.82,131.72,131.79,14963.521109915082,91.6511,91.6858,91.6163,91.665,14963.5211
2020-08-07 14:40:00,131.79,131.9,131.77,131.89,22328.6688195192,91.665,91.7415,91.6511,91.7345,22328.6688
2020-08-07 14:45:00,131.89,132.1,131.89,132.04,22115.77562492525,91.7345,91.8806,91.7345,91.8389,22115.7756
2020-08-07 14:50:00,132.02,132.05,131.89,131.89,20919.746441813186,91.8249,91.8458,91.7345,91.7345,20919.7464
2020-08-07 14:55:00,131.86,132.09,131.83,132.07,12482.956584140651,91.7137,91.8736,91.6928,91.8597,12482.9566
2020-08-07 15:00:00,132.05,132.09,131.98,132.03,15707.45126181079,91.8458,91.8736,91.7971,91.8319,15707.4513
2020-08-07 15:05:00,132.0,132.05,131.97,132.04,14767.372323884703,91.811,91.8458,91.7902,91.8389,14767.3723
2020-08-07 15:10:00,132.04,132.07,131.8,131.89,26471.7139098194,91.8389,91.8597,91.6719,91.7345,26471.7139
2020-08-07 15:15:00,131.9,132.01,131.88,131.94,20729.577801698364,91.7415,91.818,91.7276,91.7693,20729.5778
2020-08-07 15:20:00,131.94,132.0,131.9,131.92,17362.75565123789,91.7693,91.811,91.7415,91.7554,17362.7557
2020-08-07 15:25:00,131.94,132.1,131.94,132.01,41111.11111111112,91.7693,91.8806,91.7693,91.818,41111.1111
2020-08-07 15:30:00,132.0,132.05,131.84,131.97,29129.29075469441,91.811,91.8458,91.6997,91.7902,29129.2908
2020-08-07 15:35:00,131.94,132.13,131.87,132.06,48539.648367420166,91.7693,91.9015,91.7206,91.8528,48539.6484
2020-08-07 15:40:00,132.06,132.2,132.02,132.17,35853.36682215046,91.8528,91.9501,91.8249,91.9293,35853.3668
2020-08-07 15:45:00,132.18,132.4,132.09,132.4,55213.49120918551,91.9362,92.0892,91.8736,92.0892,55213.4912
2020-08-07 15:50:00,132.41,132.45,132.27,132.36,51023.80098074393,92.0962,92.124,91.9988,92.0614,51023.801
2020-08-07 15:55:00,132.36,132.45,132.2,132.37,114298.52888410476,92.0614,92.124,91.9501,92.0684,114298.5289
2020-08-10 09:30:00,132.56,133.49,132.56,133.45,65056.81138619783,92.2005,92.8474,92.2005,92.8196,65056.8114
2020-08-10 09:35:00,133.38,133.59,133.03,133.04,33925.36777897381,92.7709,92.9169,92.5274,92.5344,33925.3678
2020-08-10 09:40:00,133.11,133.32,133.01,133.27,24353.546226527928,92.5831,92.7291,92.5135,92.6944,24353.5462
2020-08-10 09:45:00,133.33,133.57,133.17,133.57,16337.75864131085,92.7361,92.903,92.6248,92.903,16337.7586
2020-08-10 09:50:00,133.55,133.68,133.32,133.6,47160.62671929196,92.8891,92.9795,92.7291,92.9239,47160.6267
2020-08-10 09:55:00,133.59,133.64,133.4,133.53,19941.39457002751,92.9169,92.9517,92.7848,92.8752,19941.3946
2020-08-10 10:00:00,133.54,133.63,133.37,133.53,15164.45401267791,92.8822,92.9448,92.7639,92.8752,15164.454
2020-08-10 10:05:00,133.57,133.88,133.55,133.84,50882.66953713671,92.903,93.1186,92.8891,93.0908,50882.6695
2020-08-10 10:10:00,133.84,134.17,133.83,134.06,33360.84200454491,93.0908,93.3204,93.0839,93.2438,33360.842
2020-08-10 10:15:00,134.1,134.26,134.04,134.14,37139.09819399594,93.2717,93.3829,93.2299,93.2995,37139.0982
2020-08-10 10:20:00,134.14,134.44,134.1,134.44,32337.041023800983,93.2995,93.5081,93.2717,93.5081,32337.041
2020-08-10 10:25:00,134.43,134.55,134.31,134.44,31961.4878603038,93.5012,93.5847,93.4177,93.5081,31961.4879
2020-08-10 10:30:00,134.47,134.64,134.44,134.52,38397.32089462983,93.529,93.6473,93.5081,93.5638,38397.3209
2020-08-10 10:35:00,134.52,134.71,134.5,134.68,39989.23573735199,93.5638,93.6959,93.5499,93.6751,39989.2357
2020-08-10 10:40:00,134.68,134.8,134.55,134.72,30315.751704341583,93.6751,93.7585,93.5847,93.7029,30315.7517
2020-08-10 10:45:00,134.67,134.75,134.44,134.5,26382.011721086,93.6681,93.7238,93.5081,93.5499,26382.0117
2020-08-10 10:50:00,134.45,134.48,134.12,134.38,77781.36586532711,93.5151,93.536,93.2856,93.4664,77781.3659
2020-08-10 10:55:00,134.37,134.48,134.01,134.14,20259.53833273532,93.4595,93.536,93.2091,93.2995,20259.5383
2020-08-10 11:00:00,134.13,134.5,134.12,134.4,25715.823466092574,93.2925,93.5499,93.2856,93.4803,25715.8235
2020-08-10 11:05:00,134.4,134.49,134.36,134.36,13363.234062911137,93.4803,93.5429,93.4525,93.4525,13363.2341
2020-08-10 11:10:00,134.34,134.51,134.26,134.48,21902.8824303313,93.4386,93.5568,93.3829,93.536,21902.8824
2020-08-10 11:15:00,134.49,134.64,134.45,134.61,17552.92429135271,93.5429,93.6473,93.5151,93.6264,17552.9243
2020-08-10 11:20:00,134.62,134.65,134.36,134.5,16543.475660806125,93.6333,93.6542,93.4525,93.5499,16543.4757
2020-08-10 11:25:00,134.47,134.48,134.31,134.34,9687.83638320775,93.529,93.536,93.4177,93.4386,9687.8364
2020-08-10 11:30:00,134.34,134.42,134.26,134.42,15923.932543954072,93.4386,93.4942,93.3829,93.4942,15923.9325
2020-08-10 11:35:00,134.4,134.4,134.22,134.22,6262.4088027747885,93.4803,93.4803,93.3551,93.3551,6262.4088
2020-08-10 11:40:00,134.16,134.3,134.15,134.25,8941.514172945821,93.3134,93.4108,93.3064,93.376,8941.5142
2020-08-10 11:45:00,134.26,134.34,134.21,134.3,10969.979667503889,93.3829,93.4386,93.3482,93.4108,10969.9797
2020-08-10 11:50:00,134.29,134.34,134.26,134.27,8204.760196148787,93.4038,93.4386,93.3829,93.3899,8204.7602
2020-08-10 11:55:00,134.29,134.35,134.2,134.35,12058.366224135869,93.4038,93.4455,93.3412,93.4455,12058.3662
2020-08-10 12:00:00,134.36,134.37,134.23,134.23,10673.364430092097,93.4525,93.4595,93.3621,93.3621,10673.3644
2020-08-10 12:05:00,134.24,134.24,133.98,133.99,17543.356057887813,93.369,93.369,93.1882,93.1952,17543.3561
2020-08-10 12:10:00,133.99,134.19,133.88,134.1,33696.92620499941,93.1952,93.3343,93.1186,93.2717,33696.9262
2020-08-10 12:15:00,134.12,134.12,133.95,134.0,12445.87967946418,93.2856,93.2856,93.1673,93.2021,12445.8797
2020-08-10 12:20:00,133.99,134.14,133.99,133.99,12516.445401267792,93.1952,93.2995,93.1952,93.1952,12516.4454
2020-08-10 12:25:00,134.04,134.14,133.98,134.01,9065.901207989476,93.2299,93.2995,93.1882,93.2091,9065.9012
2020-08-10 12:30:00,134.01,134.22,133.99,134.2,11367.061356297094,93.2091,93.3551,93.1952,93.3412,11367.0614
2020-08-10 12:35:00,134.18,134.29,134.16,134.21,13414.663317784954,93.3273,93.4038,93.3134,93.3482,13414.6633
2020-08-10 12:40:00,134.21,134.27,134.16,134.25,11682.81306063868,93.3482,93.3899,93.3134,93.376,11682.8131
2020-08-10 12:45:00,134.28,134.28,134.05,134.09,14354.74225571104,93.3969,93.3969,93.2369,93.2647,14354.7423
2020-08-10 12:50:00,134.05,134.06,133.99,133.99,7363.951680421002,93.2369,93.2438,93.1952,93.1952,7363.9517
2020-08-10 12:55:00,133.99,134.07,133.92,134.02,15211.09915081928,93.1952,93.2508,93.1465,93.216,15211.0992
2020-08-10 13:00:00,134.04,134.09,133.99,134.04,6486.066260016745,93.2299,93.2647,93.1952,93.2299,6486.0663
2020-08-10 13:05:00,133.97,134.05,133.87,133.9,9531.15656022007,93.1812,93.2369,93.1117,93.1326,9531.1566
2020-08-10 13:10:00,133.89,133.93,133.79,133.87,12042.817844755413,93.1256,93.1534,93.056,93.1117,12042.8178
2020-08-10 13:15:00,133.85,134.02,133.84,133.95,12523.621576366464,93.0978,93.216,93.0908,93.1673,12523.6216
2020-08-10 13:20:00,133.95,134.01,133.89,133.99,10060.997488338717,93.1673,93.2091,93.1256,93.1952,10060.9975
2020-08-10 13:25:00,133.98,134.04,133.88,133.99,13757.923693338118,93.1882,93.2299,93.1186,93.1952,13757.9237
2020-08-10 13:30:00,134.04,134.16,134.03,134.15,10017.940437746682,93.2299,93.3134,93.223,93.3064,10017.9404
2020-08-10 13:35:00,134.16,134.28,134.15,134.28,7673.723238847028,93.3134,93.3969,93.3064,93.3969,7673.7232
2020-08-10 13:40:00,134.26,134.39,134.26,134.38,10198.540844396604,93.3829,93.4734,93.3829,93.4664,10198.5408
2020-08-10 13:45:00,134.4,134.5,134.3,134.48,10657.816050711635,93.4803,93.5499,93.4108,93.536,10657.8161
2020-08-10 13:50:00,134.5,134.59,134.47,134.59,7603.157517043416,93.5499,93.6125,93.529,93.6125,7603.1575
2020-08-10 13:55:00,134.56,134.68,134.55,134.68,11822.748475062792,93.5916,93.6751,93.5847,93.6751,11822.7485
2020-08-10 14:00:00,134.65,134.8,134.65,134.75,14798.469082645615,93.6542,93.7585,93.6542,93.7238,14798.4691
2020-08-10 14:05:00,134.76,134.9,134.75,134.9,31855.04126300682,93.7307,93.8281,93.7238,93.8281,31855.0413
2020-08-10 14:10:00,134.9,135.03,134.88,134.95,24482.71737830403,93.8281,93.9185,93.8142,93.8629,24482.7174
2020-08-10 14:15:00,134.97,134.97,134.85,134.93,11919.62683889487,93.8768,93.8768,93.7933,93.849,11919.6268
2020-08-10 14:20:00,134.91,134.91,134.78,134.85,12691.065662002153,93.835,93.835,93.7446,93.7933,12691.0657
2020-08-10 14:25:00,134.85,134.95,134.78,134.87,20473.62755651238,93.7933,93.8629,93.7446,93.8072,20473.6276
2020-08-10 14:30:00,134.88,134.9,134.81,134.9,10186.580552565483,93.8142,93.8281,93.7655,93.8281,10186.5806
2020-08-10 14:35:00,134.9,134.9,134.82,134.84,8997.727544552088,93.8281,93.8281,93.7725,93.7864,8997.7275
2020-08-10 14:40:00,134.85,134.85,134.72,134.8,9291.950723597656,93.7933,93.7933,93.7029,93.7585,9291.9507
2020-08-10 14:45:00,134.82,134.95,134.77,134.95,10106.446597296974,93.7725,93.8629,93.7377,93.8629,10106.4466
2020-08-10 14:50:00,134.95,134.95,134.82,134.85,9053.940916158355,93.8629,93.8629,93.7725,93.7933,9053.9409
2020-08-10 14:55:00,134.87,134.95,134.85,134.9,9534.744647769408,93.8072,93.8629,93.7933,93.8281,9534.7446
2020-08-10 15:00:00,134.88,134.98,134.87,134.95,17594.785312761633,93.8142,93.8837,93.8072,93.8629,17594.7853
2020-08-10 15:05:00,134.96,135.06,134.86,135.06,31125.463461308456,93.8698,93.9394,93.8003,93.9394,31125.4635
2020-08-10 15:10:00,135.06,135.1,134.92,135.07,20772.6348522904,93.9394,93.9672,93.842,93.9463,20772.6349
2020-08-10 15:15:00,135.08,135.08,134.94,134.99,23194.593948092333,93.9533,93.9533,93.8559,93.8907,23194.5939
2020-08-10 15:20:00,134.99,135.02,134.92,134.97,29534.744647769407,93.8907,93.9116,93.842,93.8768,29534.7446
2020-08-10 15:25:00,134.98,135.03,134.91,134.93,28372.20428178448,93.8837,93.9185,93.835,93.849,28372.2043
2020-08-10 15:30:00,134.91,135.06,134.85,134.87,30387.51345532832,93.835,93.9394,93.7933,93.8072,30387.5135
2020-08-10 15:35:00,134.86,134.93,134.71,134.82,30626.719291950725,93.8003,93.849,93.6959,93.7725,30626.7193
2020-08-10 15:40:00,134.84,134.97,134.8,134.96,24705.17880636288,93.7864,93.8768,93.7585,93.8698,24705.1788
2020-08-10 15:45:00,134.96,134.96,134.76,134.8,39335.00777418969,93.8698,93.8698,93.7307,93.7585,39335.0078
2020-08-10 15:50:00,134.8,135.06,134.79,135.04,68713.07259897141,93.7585,93.9394,93.7516,93.9255,68713.0726
2020-08-10 15:55:00,135.04,135.11,134.91,134.98,132730.53462504485,93.9255,93.9742,93.835,93.8837,132730.5346
2020-08-11 09:30:00,137.23,137.74,136.72,137.51,280031.0967587609,95.4487,95.8034,95.094,95.6434,280031.0968
2020-08-11 09:35:00,137.54,137.9,137.31,137.53,101468.72383686162,95.6643,95.9147,95.5043,95.6574,101468.7238
2020-08-11 09:40:00,137.51,137.91,137.35,137.56,61357.4931228322,95.6434,95.9217,95.5322,95.6782,61357.4931
2020-08-11 09:45:00,137.57,137.7,137.35,137.35,51600.28704700395,95.6852,95.7756,95.5322,95.5322,51600.287
2020-08-11 09:50:00,137.32,137.52,137.13,137.45,38992.94342781964,95.5113,95.6504,95.3791,95.6017,38992.9434
2020-08-11 09:55:00,137.43,137.87,137.43,137.86,52149.26444205239,95.5878,95.8938,95.5878,95.8869,52149.2644
2020-08-11 10:00:00,137.86,138.55,137.82,138.41,165776.82095443128,95.8869,96.3668,95.8591,96.2694,165776.821
2020-08-11 10:05:00,138.38,138.4,137.8,137.8,57855.51967468007,96.2486,96.2625,95.8452,95.8452,57855.5197
2020-08-11 10:10:00,137.83,138.14,137.83,138.08,69384.04497069729,95.866,96.0816,95.866,96.0399,69384.045
2020-08-11 10:15:00,138.09,138.38,138.09,138.33,55230.23561774907,96.0469,96.2486,96.0469,96.2138,55230.2356
2020-08-11 10:20:00,138.34,138.38,138.22,138.34,40223.65745724196,96.2207,96.2486,96.1373,96.2207,40223.6575
2020-08-11 10:25:00,138.35,138.63,138.26,138.63,61163.736395168045,96.2277,96.4225,96.1651,96.4225,61163.7364
2020-08-11 10:30:00,138.59,138.9,138.59,138.79,77011.12307140295,96.3946,96.6102,96.3946,96.5337,77011.1231
2020-08-11 10:35:00,138.77,139.0,138.73,138.89,72354.98146154766,96.5198,96.6798,96.492,96.6033,72354.9815
2020-08-11 10:40:00,138.9,138.96,138.6,138.64,73864.3702906351,96.6102,96.652,96.4016,96.4294,73864.3703
2020-08-11 10:45:00,138.66,138.78,138.57,138.64,36995.574692022485,96.4433,96.5268,96.3807,96.4294,36995.5747
2020-08-11 10:50:00,138.58,138.78,138.58,138.76,32020.093290276283,96.3877,96.5268,96.3877,96.5129,32020.0933
2020-08-11 10:55:00,138.75,138.89,138.73,138.83,45952.63724434876,96.5059,96.6033,96.492,96.5616,45952.6372
2020-08-11 11:00:00,138.85,138.92,138.71,138.83,49766.77430929315,96.5755,96.6242,96.4781,96.5616,49766.7743
2020-08-11 11:05:00,138.86,139.22,138.85,139.13,104327.23358449948,96.5824,96.8328,96.5755,96.7702,104327.2336
2020-08-11 11:10:00,139.12,139.22,138.84,138.94,39178.32795120201,96.7633,96.8328,96.5685,96.6381,39178.328
2020-08-11 11:15:00,138.93,139.33,138.91,139.21,38649.68305226648,96.6311,96.9093,96.6172,96.8259,38649.6831
2020-08-11 11:20:00,139.21,139.32,138.88,139.0,24864.250687716783,96.8259,96.9024,96.5963,96.6798,24864.2507
2020-08-11 11:25:00,138.95,138.97,138.17,138.21,37302.95419208229,96.645,96.6589,96.1025,96.1303,37302.9542
2020-08-11 11:30:00,138.17,138.45,137.96,138.22,38173.66343738788,96.1025,96.2973,95.9564,96.1373,38173.6634
2020-08-11 11:35:00,138.19,138.37,138.18,138.27,46573.37639038393,96.1164,96.2416,96.1095,96.1721,46573.3764
2020-08-11 11:40:00,138.24,138.46,138.18,138.4,20749.910297811268,96.1512,96.3042,96.1095,96.2625,20749.9103
2020-08-11 11:45:00,138.42,138.53,138.22,138.22,18991.74739863653,96.2764,96.3529,96.1373,96.1373,18991.7474
2020-08-11 11:50:00,138.22,138.27,138.13,138.16,12510.465255352232,96.1373,96.1721,96.0747,96.0955,12510.4653
2020-08-11 11:55:00,138.14,138.15,137.88,137.95,26161.942351393376,96.0816,96.0886,95.9008,95.9495,26161.9424
2020-08-11 12:00:00,137.94,137.96,137.64,137.82,40703.2651596699,95.9425,95.9564,95.7339,95.8591,40703.2652
2020-08-11 12:05:00,137.76,137.77,137.63,137.63,10182.992465016148,95.8173,95.8243,95.7269,95.7269,10182.9925
2020-08-11 12:10:00,137.64,137.75,137.49,137.51,13802.176773113264,95.7339,95.8104,95.6295,95.6434,13802.1768
2020-08-11 12:15:00,137.48,137.53,137.14,137.23,43330.94127496711,95.6226,95.6574,95.3861,95.4487,43330.9413
2020-08-11 12:20:00,137.24,137.36,137.0,137.03,25412.03205358211,95.4557,95.5391,95.2887,95.3096,25412.0321
2020-08-11 12:25:00,137.02,137.44,136.99,137.43,24872.62289199857,95.3026,95.5948,95.2818,95.5878,24872.6229
2020-08-11 12:30:00,137.45,137.95,137.44,137.89,41253.43858390145,95.6017,95.9495,95.5948,95.9078,41253.4386
2020-08-11 12:35:00,137.88,137.89,137.75,137.82,21087.19052744887,95.9008,95.9078,95.8104,95.8591,21087.1905
2020-08-11 12:40:00,137.82,137.87,137.58,137.6,16188.25499342184,95.8591,95.8938,95.6921,95.706,16188.255
2020-08-11 12:45:00,137.6,137.76,137.58,137.72,21225.92991268987,95.706,95.8173,95.6921,95.7895,21225.9299
2020-08-11 12:50:00,137.73,137.76,137.58,137.66,34694.41454371487,95.7965,95.8173,95.6921,95.7478,34694.4145
2020-08-11 12:55:00,137.65,137.83,137.58,137.66,20113.622772395647,95.7408,95.866,95.6921,95.7478,20113.6228
2020-08-11 13:00:00,137.66,137.66,137.35,137.43,15370.171032173186,95.7478,95.7478,95.5322,95.5878,15370.171
2020-08-11 13:05:00,137.44,137.54,137.3,137.53,11619.42351393374,95.5948,95.6643,95.4974,95.6574,11619.4235
2020-08-11 13:10:00,137.54,137.89,137.54,137.89,17495.514890563332,95.6643,95.9078,95.6643,95.9078,17495.5149
2020-08-11 13:15:00,137.86,138.11,137.83,138.07,26511.1828728621,95.8869,96.0608,95.866,96.033,26511.1829
2020-08-11 13:20:00,138.07,138.28,138.03,138.22,20556.15357014711,96.033,96.179,96.0051,96.1373,20556.1536
2020-08-11 13:25:00,138.26,138.34,138.0,138.01,13602.439899533549,96.1651,96.2207,95.9843,95.9912,13602.4399
2020-08-11 13:30:00,138.01,138.11,137.85,137.86,13553.402703025957,95.9912,96.0608,95.8799,95.8869,13553.4027
2020-08-11 13:35:00,137.91,138.32,137.91,138.22,98930.74991029782,95.9217,96.2068,95.9217,96.1373,98930.7499
2020-08-11 13:40:00,138.17,138.3,138.17,138.3,11953.115656022008,96.1025,96.1929,96.1025,96.1929,11953.1157
2020-08-11 13:45:00,138.32,138.35,138.19,138.32,10037.076904676474,96.2068,96.2277,96.1164,96.2068,10037.0769
2020-08-11 13:50:00,138.32,138.37,138.26,138.34,11176.892716182276,96.2068,96.2416,96.1651,96.2207,11176.8927
2020-08-11 13:55:00,138.35,138.44,138.31,138.39,11977.036239684248,96.2277,96.2903,96.1999,96.2555,11977.0362
2020-08-11 14:00:00,138.44,138.54,138.36,138.37,20920.94247099629,96.2903,96.3599,96.2347,96.2416,20920.9425
2020-08-11 14:05:00,138.36,138.38,138.23,138.24,13490.013156321014,96.2347,96.2486,96.1442,96.1512,13490.0132
2020-08-11 14:10:00,138.21,138.32,138.16,138.29,15760.07654586772,96.1303,96.2068,96.0955,96.186,15760.0765
2020-08-11 14:15:00,138.32,138.34,138.22,138.24,10105.250568113865,96.2068,96.2207,96.1373,96.1512,10105.2506
2020-08-11 14:20:00,138.25,138.27,138.08,138.08,12947.015907188135,96.1581,96.1721,96.0399,96.0399,12947.0159
2020-08-11 14:25:00,138.09,138.2,137.9,137.96,10373.161105130966,96.0469,96.1234,95.9147,95.9564,10373.1611
2020-08-11 14:30:00,137.92,137.98,137.81,137.81,12102.619303911017,95.9286,95.9704,95.8521,95.8521,12102.6193
2020-08-11 14:35:00,137.77,137.84,137.6,137.65,9169.955746920225,95.8243,95.873,95.706,95.7408,9169.9557
2020-08-11 14:40:00,137.66,137.77,137.62,137.69,12384.882191125464,95.7478,95.8243,95.72,95.7686,12384.8822
2020-08-11 14:45:00,137.63,137.65,137.37,137.4,18914.00550173424,95.7269,95.7408,95.5461,95.5669,18914.0055
2020-08-11 14:50:00,137.38,137.5,137.3,137.45,9734.481521349122,95.553,95.6365,95.4974,95.6017,9734.4815
2020-08-11 14:55:00,137.45,137.6,137.41,137.54,12787.944025834233,95.6017,95.706,95.5739,95.6643,12787.944
2020-08-11 15:00:00,137.53,137.56,137.3,137.44,15972.969740461667,95.6574,95.6782,95.4974,95.5948,15972.9697
2020-08-11 15:05:00,137.47,137.65,137.42,137.51,11978.23226886736,95.6156,95.7408,95.5809,95.6434,11978.2323
2020-08-11 15:10:00,137.53,137.75,137.47,137.51,19030.020332496115,95.6574,95.8104,95.6156,95.6434,19030.0203
2020-08-11 15:15:00,137.53,137.56,136.79,136.88,31469.919866044733,95.6574,95.6782,95.1427,95.2053,31469.9199
2020-08-11 15:20:00,136.9,136.96,136.62,136.68,31558.426025595025,95.2192,95.2609,95.0244,95.0662,31558.426
2020-08-11 15:25:00,136.69,137.09,136.69,137.04,24315.273292668346,95.0731,95.3513,95.0731,95.3165,24315.2733
2020-08-11 15:30:00,137.05,137.11,136.6,136.6,22072.718574333216,95.3235,95.3652,95.0105,95.0105,22072.7186
2020-08-11 15:35:00,136.63,136.78,136.59,136.75,33850.01794043775,95.0314,95.1357,95.0036,95.1148,33850.0179
2020-08-11 15:40:00,136.8,136.94,136.69,136.81,23614.40019136467,95.1496,95.247,95.0731,95.1566,23614.4002
2020-08-11 15:45:00,136.79,136.84,136.55,136.66,47493.12283219711,95.1427,95.1774,94.9757,95.0522,47493.1228
2020-08-11 15:50:00,136.65,136.65,136.32,136.48,54349.9581389786,95.0453,95.0453,94.8158,94.927,54349.9581
2020-08-11 15:55:00,136.48,136.74,136.45,136.64,116915.44073675398,94.927,95.1079,94.9062,95.0383,116915.4407
2020-08-12 09:30:00,137.96,138.49,137.75,138.13,86543.47566080613,95.9564,96.3251,95.8104,96.0747,86543.4757
2020-08-12 09:35:00,138.17,138.75,138.12,138.58,54238.727424949175,96.1025,96.5059,96.0677,96.3877,54238.7274
2020-08-12 09:40:00,138.55,138.68,138.05,138.22,27979.90670972372,96.3668,96.4572,96.019,96.1373,27979.9067
2020-08-12 09:45:00,138.27,138.31,137.66,137.78,26515.966989594548,96.1721,96.1999,95.7478,95.8312,26515.967
2020-08-12 09:50:00,137.75,137.77,137.08,137.26,19405.573495993303,95.8104,95.8243,95.3444,95.4696,19405.5735
2020-08-12 09:55:00,137.21,137.42,136.79,136.88,27794.52218634135,95.4348,95.5809,95.1427,95.2053,27794.5222
2020-08-12 10:00:00,136.85,136.95,136.58,136.77,28161.703145556752,95.1844,95.2539,94.9966,95.1288,28161.7031
2020-08-12 10:05:00,136.77,137.33,136.77,137.31,29928.23824901328,95.1288,95.5183,95.1288,95.5043,29928.2382
2020-08-12 10:10:00,137.34,137.34,137.03,137.12,25734.95993302237,95.5252,95.5252,95.3096,95.3722,25734.9599
2020-08-12 10:15:00,137.16,137.39,137.1,137.35,14041.382609735678,95.4,95.56,95.3583,95.5322,14041.3826
2020-08-12 10:20:00,137.35,137.69,137.27,137.67,12138.500179404378,95.5322,95.7686,95.4765,95.7547,12138.5002
2020-08-12 10:25:00,137.66,137.69,137.35,137.63,19851.692381294102,95.7478,95.7686,95.5322,95.7269,19851.6924
2020-08-12 10:30:00,137.7,137.92,137.54,137.84,24639.39720129171,95.7756,95.9286,95.6643,95.873,24639.3972
2020-08-12 10:35:00,137.85,138.03,137.72,137.74,27180.95921540486,95.8799,96.0051,95.7895,95.8034,27180.9592
2020-08-12 10:40:00,137.78,137.9,137.65,137.65,9397.20129171152,95.8312,95.9147,95.7408,95.7408,9397.2013
2020-08-12 10:45:00,137.66,137.76,137.26,137.32,17802.894390623132,95.7478,95.8173,95.4696,95.5113,17802.8944
2020-08-12 10:50:00,137.34,137.85,137.32,137.8,21097.95479009688,95.5252,95.8799,95.5113,95.8452,21097.9548
2020-08-12 10:55:00,137.81,138.29,137.81,138.16,29970.0992704222,95.8521,96.186,95.8521,96.0955,29970.0993
2020-08-12 11:00:00,138.12,138.32,138.01,138.23,19642.387274249493,96.0677,96.2068,95.9912,96.1442,19642.3873
2020-08-12 11:05:00,138.22,138.3,137.94,138.02,13490.013156321014,96.1373,96.1929,95.9425,95.9982,13490.0132
2020-08-12 11:10:00,138.07,138.12,137.95,138.02,14839.134074871428,96.033,96.0677,95.9495,95.9982,14839.1341
2020-08-12 11:15:00,138.06,138.17,137.91,138.16,25801.937567276644,96.026,96.1025,95.9217,96.0955,25801.9376
2020-08-12 11:20:00,138.14,138.18,138.04,138.07,22554.71833512737,96.0816,96.1095,96.0121,96.033,22554.7183
2020-08-12 11:25:00,138.06,138.22,138.05,138.17,21623.01160148308,96.026,96.1373,96.019,96.1025,21623.0116
2020-08-12 11:30:00,138.14,138.3,138.14,138.27,11280.947255113026,96.0816,96.1929,96.0816,96.1721,11280.9473
2020-08-12 11:35:00,138.25,138.37,137.99,138.17,29428.29805047244,96.1581,96.2416,95.9773,96.1025,29428.2981
2020-08-12 11:40:00,138.17,138.42,138.17,138.37,52110.991508192805,96.1025,96.2764,96.1025,96.2416,52110.9915
2020-08-12 11:45:00,138.38,138.41,137.84,137.84,30321.731850257147,96.2486,96.2694,95.873,95.873,30321.7319
2020-08-12 11:50:00,137.85,137.85,137.31,137.44,42515.24937208468,95.8799,95.8799,95.5043,95.5948,42515.2494
2020-08-12 11:55:00,137.45,137.67,137.35,137.58,21038.15333094128,95.6017,95.7547,95.5322,95.6921,21038.1533
2020-08-12 12:00:00,137.56,137.7,137.49,137.56,49003.70769046765,95.6782,95.7756,95.6295,95.6782,49003.7077
2020-08-12 12:05:00,137.56,137.63,137.4,137.48,56691.78327951203,95.6782,95.7269,95.5669,95.6226,56691.7833
2020-08-12 12:10:00,137.52,137.61,137.48,137.54,17891.400550173425,95.6504,95.713,95.6226,95.6643,17891.4006
2020-08-12 12:15:00,137.54,137.65,137.51,137.61,13961.24865446717,95.6643,95.7408,95.6434,95.713,13961.2487
2020-08-12 12:20:00,137.6,137.61,137.51,137.54,13839.25367778974,95.706,95.713,95.6434,95.6643,13839.2537
2020-08-12 12:25:00,137.56,137.62,137.51,137.54,13545.03049874417,95.6782,95.72,95.6434,95.6643,13545.0305
2020-08-12 12:30:00,137.55,137.64,137.55,137.59,5852.1707929673485,95.6713,95.7339,95.6713,95.6991,5852.1708
2020-08-12 12:35:00,137.59,137.65,137.55,137.65,10687.71678028944,95.6991,95.7408,95.6713,95.7408,10687.7168
2020-08-12 12:40:00,137.66,137.66,137.54,137.61,17281.425666786272,95.7478,95.7478,95.6643,95.713,17281.4257
2020-08-12 12:45:00,137.61,137.71,137.6,137.71,13509.149623250809,95.713,95.7826,95.706,95.7826,13509.1496
2020-08-12 12:50:00,137.69,137.76,137.62,137.7,19632.8190407846,95.7686,95.8173,95.72,95.7756,19632.819
2020-08-12 12:55:00,137.71,137.76,137.43,137.43,13652.673125224255,95.7826,95.8173,95.5878,95.5878,13652.6731
2020-08-12 13:00:00,137.43,137.5,137.24,137.25,11865.805525654829,95.5878,95.6365,95.4557,95.4626,11865.8055
2020-08-12 13:05:00,137.24,137.3,137.11,137.22,20798.94749431886,95.4557,95.4974,95.3652,95.4417,20798.9475
2020-08-12 13:10:00,137.23,137.25,136.85,136.89,23298.648487023085,95.4487,95.4626,95.1844,95.2122,23298.6485
2020-08-12 13:15:00,136.85,137.02,136.81,136.92,31286.927401028588,95.1844,95.3026,95.1566,95.2331,31286.9274
2020-08-12 13:20:00,136.94,137.0,136.9,136.94,9209.424709962925,95.247,95.2887,95.2192,95.247,9209.4247
2020-08-12 13:25:00,136.92,136.98,136.89,136.96,5603.396722880038,95.2331,95.2748,95.2122,95.2609,5603.3967
2020-08-12 13:30:00,136.97,137.01,136.82,136.89,15254.156201411315,95.2679,95.2957,95.1635,95.2122,15254.1562
2020-08-12 13:35:00,136.89,137.0,136.88,136.98,11664.872622892,95.2122,95.2887,95.2053,95.2748,11664.8726
2020-08-12 13:40:00,136.98,137.0,136.87,136.93,6671.450783399116,95.2748,95.2887,95.1983,95.24,6671.4508
2020-08-12 13:45:00,136.94,136.97,136.86,136.95,11786.86759956943,95.247,95.2679,95.1913,95.2539,11786.8676
2020-08-12 13:50:00,136.98,137.06,136.97,137.01,4729.099390025117,95.2748,95.3305,95.2679,95.2957,4729.0994
2020-08-12 13:55:00,137.01,137.03,136.86,136.94,16189.451022604952,95.2957,95.3096,95.1913,95.247,16189.451
2020-08-12 14:00:00,136.94,136.95,136.84,136.84,9791.8909221385,95.247,95.2539,95.1774,95.1774,9791.8909
2020-08-12 14:05:00,136.88,136.89,136.77,136.79,12222.222222222224,95.2053,95.2122,95.1288,95.1427,12222.2222
2020-08-12 14:10:00,136.79,136.84,136.73,136.77,12723.35844994618,95.1427,95.1774,95.1009,95.1288,12723.3584
2020-08-12 14:15:00,136.75,136.86,136.75,136.84,15853.36682215046,95.1148,95.1913,95.1148,95.1774,15853.3668
2020-08-12 14:20:00,136.86,136.89,136.79,136.88,10272.694653749551,95.1913,95.2122,95.1427,95.2053,10272.6947
2020-08-12 14:25:00,136.89,136.91,136.82,136.91,8998.9235737352,95.2122,95.2261,95.1635,95.2261,8998.9236
2020-08-12 14:30:00,136.92,137.14,136.92,137.12,9586.173902643224,95.2331,95.3861,95.2331,95.3722,9586.1739
2020-08-12 14:35:00,137.16,137.2,137.07,137.09,9639.995215883268,95.4,95.4278,95.3374,95.3513,9639.9952
2020-08-12 14:40:00,137.11,137.24,137.11,137.24,13479.248893673006,95.3652,95.4557,95.3652,95.4557,13479.2489
2020-08-12 14:45:00,137.25,137.35,137.25,137.35,7635.450304987442,95.4626,95.5322,95.4626,95.5322,7635.4503
2020-08-12 14:50:00,137.35,137.45,137.32,137.44,7989.474943188614,95.5322,95.6017,95.5113,95.5948,7989.4749
2020-08-12 14:55:00,137.45,137.59,137.45,137.56,11681.617031455567,95.6017,95.6991,95.6017,95.6782,11681.617
2020-08-12 15:00:00,137.51,137.56,137.42,137.51,7337.639038392537,95.6434,95.6782,95.5809,95.6434,7337.639
2020-08-12 15:05:00,137.53,137.65,137.52,137.62,9992.823824901328,95.6574,95.7408,95.6504,95.72,9992.8238
2020-08-12 15:10:00,137.62,137.75,137.61,137.75,17601.961487860306,95.72,95.8104,95.713,95.8104,17601.9615
2020-08-12 15:15:00,137.72,137.86,137.71,137.76,18488.219112546347,95.7895,95.8869,95.7826,95.8173,18488.2191
2020-08-12 15:20:00,137.74,137.88,137.74,137.84,13854.802057170196,95.8034,95.9008,95.8034,95.873,13854.8021
2020-08-12 15:25:00,137.85,138.02,137.82,137.95,35523.26276761153,95.8799,95.9982,95.8591,95.9495,35523.2628
2020-08-12 15:30:00,137.91,137.91,137.6,137.7,23812.941035761272,95.9217,95.9217,95.706,95.7756,23812.941
2020-08-12 15:35:00,137.68,137.68,137.39,137.5,18099.509628034924,95.7617,95.7617,95.56,95.6365,18099.5096
2020-08-12 15:40:00,137.44,137.65,137.42,137.61,23231.67085276881,95.5948,95.7408,95.5809,95.713,23231.6709
2020-08-12 15:45:00,137.57,137.62,137.48,137.56,24286.56859227365,95.6852,95.72,95.6226,95.6782,24286.5686
2020-08-12 15:50:00,137.6,137.65,137.35,137.38,47203.68376988399,95.706,95.7408,95.5322,95.553,47203.6838
2020-08-12 15:55:00,137.38,137.48,137.32,137.34,64639.39720129172,95.553,95.6226,95.5113,95.5252,64639.3972
2020-08-13 09:30:00,138.39,138.96,137.83,138.53,187438.105489774,96.2555,96.652,95.866,96.3529,187438.1055
2020-08-13 09:35:00,138.53,138.68,137.75,138.07,58195.19196268389,96.3529,96.4572,95.8104,96.033,58195.192
2020-08-13 09:40:00,138.05,138.36,137.89,138.32,31728.26216959694,96.019,96.2347,95.9078,96.2068,31728.2622
2020-08-13 09:45:00,138.3,138.61,138.06,138.54,39681.8562372922,96.1929,96.4085,96.026,96.3599,39681.8562
2020-08-13 09:50:00,138.57,139.32,138.45,139.19,50363.59287166607,96.3807,96.9024,96.2973,96.812,50363.5929
2020-08-13 09:55:00,139.25,139.4,139.09,139.23,25904.796077024283,96.8537,96.958,96.7424,96.8398,25904.7961
2020-08-13 10:00:00,139.2,139.89,139.19,139.87,47897.380696088985,96.8189,97.2988,96.812,97.2849,47897.3807
2020-08-13 10:05:00,139.86,139.86,139.2,139.45,57527.80767850736,97.278,97.278,96.8189,96.9928,57527.8077
2020-08-13 10:10:00,139.44,139.49,139.29,139.32,19413.94570027509,96.9858,97.0206,96.8815,96.9024,19413.9457
2020-08-13 10:15:00,139.31,139.42,139.06,139.06,31602.67910537017,96.8954,96.9719,96.7215,96.7215,31602.6791
2020-08-13 10:20:00,139.08,139.14,138.56,138.63,30972.371725870114,96.7354,96.7772,96.3738,96.4225,30972.3717
2020-08-13 10:25:00,138.66,138.83,138.45,138.49,21368.257385480207,96.4433,96.5616,96.2973,96.3251,21368.2574
2020-08-13 10:30:00,138.5,138.76,138.43,138.67,25372.56309053941,96.332,96.5129,96.2833,96.4503,25372.5631
2020-08-13 10:35:00,138.65,138.71,138.32,138.45,27838.775266116496,96.4364,96.4781,96.2068,96.2973,27838.7753
2020-08-13 10:40:00,138.47,138.64,138.44,138.56,14004.305705059203,96.3112,96.4294,96.2903,96.3738,14004.3057
2020-08-13 10:45:00,138.6,138.6,138.37,138.37,13756.727664155009,96.4016,96.4016,96.2416,96.2416,13756.7277
2020-08-13 10:50:00,138.44,138.6,138.35,138.6,32669.53713670613,96.2903,96.4016,96.2277,96.4016,32669.5371
2020-08-13 10:55:00,138.63,138.73,138.53,138.63,27550.532232986487,96.4225,96.492,96.3529,96.4225,27550.5322
2020-08-13 11:00:00,138.58,138.6,138.43,138.59,25287.645018538453,96.3877,96.4016,96.2833,96.3946,25287.645
2020-08-13 11:05:00,138.58,138.88,138.57,138.87,25395.28764501854,96.3877,96.5963,96.3807,96.5894,25395.2876
2020-08-13 11:10:00,138.88,138.98,138.77,138.87,41349.12091855041,96.5963,96.6659,96.5198,96.5894,41349.1209
2020-08-13 11:15:00,138.87,139.04,138.87,139.04,17267.073316588925,96.5894,96.7076,96.5894,96.7076,17267.0733
2020-08-13 11:20:00,139.04,139.05,138.88,138.94,13707.690467647411,96.7076,96.7146,96.5963,96.6381,13707.6905
2020-08-13 11:25:00,138.93,139.24,138.93,139.24,34633.41705537615,96.6311,96.8467,96.6311,96.8467,34633.4171
2020-08-13 11:30:00,139.24,139.43,139.2,139.36,37015.9071881354,96.8467,96.9789,96.8189,96.9302,37015.9072
2020-08-13 11:35:00,139.39,139.44,139.24,139.44,20348.04449228561,96.9511,96.9858,96.8467,96.9858,20348.0445
2020-08-13 11:40:00,139.42,140.04,139.29,139.96,244065.303193398,96.9719,97.4032,96.8815,97.3475,244065.3032
2020-08-13 11:45:00,139.93,139.93,139.63,139.67,25346.250448510946,97.3267,97.3267,97.118,97.1458,25346.2504
2020-08-13 11:50:00,139.7,139.82,139.69,139.74,12697.045807917711,97.1667,97.2501,97.1597,97.1945,12697.0458
2020-08-13 11:55:00,139.74,139.74,139.51,139.64,28299.24650161464,97.1945,97.1945,97.0345,97.1249,28299.2465
2020-08-13 12:00:00,139.7,139.75,139.55,139.62,23652.673125224257,97.1667,97.2015,97.0623,97.111,23652.6731
2020-08-13 12:05:00,139.61,139.72,139.53,139.54,15117.80887453654,97.1041,97.1806,97.0484,97.0554,15117.8089
2020-08-13 12:10:00,139.55,139.57,139.23,139.34,42534.38583901448,97.0623,97.0763,96.8398,96.9163,42534.3858
2020-08-13 12:15:00,139.36,139.38,139.24,139.27,13485.229039588568,96.9302,96.9441,96.8467,96.8676,13485.229
2020-08-13 12:20:00,139.25,139.26,139.0,139.09,21535.70147111589,96.8537,96.8606,96.6798,96.7424,21535.7015
2020-08-13 12:25:00,139.11,139.18,139.06,139.1,12313.12044013874,96.7563,96.805,96.7215,96.7494,12313.1204
2020-08-13 12:30:00,139.11,139.15,138.98,138.99,23634.73268747757,96.7563,96.7841,96.6659,96.6728,23634.7327
2020-08-13 12:35:00,139.03,139.05,138.91,138.98,21773.7112785552,96.7007,96.7146,96.6172,96.6659,21773.7113
2020-08-13 12:40:00,139.0,139.05,138.93,138.98,18104.29374476737,96.6798,96.7146,96.6311,96.6659,18104.2937
2020-08-13 12:45:00,138.98,139.02,138.88,138.88,9498.863772276043,96.6659,96.6937,96.5963,96.5963,9498.8638
2020-08-13 12:50:00,138.89,138.93,138.85,138.91,13821.31324004306,96.6033,96.6311,96.5755,96.6172,13821.3132
2020-08-13 12:55:00,138.9,138.93,138.64,138.68,19510.824064107164,96.6102,96.6311,96.4294,96.4572,19510.8241
2020-08-13 13:00:00,138.69,138.8,138.58,138.59,13473.268747757444,96.4642,96.5407,96.3877,96.3946,13473.2687
2020-08-13 13:05:00,138.58,138.68,138.57,138.68,11969.860064585577,96.3877,96.4572,96.3807,96.4572,11969.8601
2020-08-13 13:10:00,138.66,138.76,138.59,138.62,9742.853725630906,96.4433,96.5129,96.3946,96.4155,9742.8537
2020-08-13 13:15:00,138.62,138.63,138.41,138.58,23169.477335246986,96.4155,96.4225,96.2694,96.3877,23169.4773
2020-08-13 13:20:00,138.58,138.58,138.43,138.45,16036.359287166608,96.3877,96.3877,96.2833,96.2973,16036.3593
2020-08-13 13:25:00,138.41,138.6,138.39,138.55,11106.326994378664,96.2694,96.4016,96.2555,96.3668,11106.327
2020-08-13 13:30:00,138.54,138.56,138.18,138.32,19532.35258940318,96.3599,96.3738,96.1095,96.2068,19532.3526
2020-08-13 13:35:00,138.35,138.49,138.35,138.39,21069.25008970219,96.2277,96.3251,96.2277,96.2555,21069.2501
2020-08-13 13:40:00,138.37,138.53,138.35,138.5,9471.355101064466,96.2416,96.3529,96.2277,96.332,9471.3551
2020-08-13 13:45:00,138.51,138.78,138.51,138.76,13951.680421002273,96.339,96.5268,96.339,96.5129,13951.6804
2020-08-13 13:50:00,138.73,138.98,138.67,138.91,17091.25702667145,96.492,96.6659,96.4503,96.6172,17091.257
2020-08-13 13:55:00,138.96,139.09,138.93,138.94,20392.29757206076,96.652,96.7424,96.6311,96.6381,20392.2976
2020-08-13 14:00:00,138.96,139.08,138.82,139.08,12987.680899413946,96.652,96.7354,96.5546,96.7354,12987.6809
2020-08-13 14:05:00,139.0,139.09,138.93,139.0,13507.953594067696,96.6798,96.7424,96.6311,96.6798,13507.9536
2020-08-13 14:10:00,139.0,139.0,138.85,138.93,24639.39720129171,96.6798,96.6798,96.5755,96.6311,24639.3972
2020-08-13 14:15:00,138.89,138.98,138.76,138.76,24355.93828489416,96.6033,96.6659,96.5129,96.5129,24355.9383
2020-08-13 14:20:00,138.79,138.8,138.54,138.74,24192.0822868078,96.5337,96.5407,96.3599,96.499,24192.0823
2020-08-13 14:25:00,138.76,138.83,138.73,138.77,15772.03683769884,96.5129,96.5616,96.492,96.5198,15772.0368
2020-08-13 14:30:00,138.76,138.82,138.72,138.75,16304.269824183712,96.5129,96.5546,96.485,96.5059,16304.2698
2020-08-13 14:35:00,138.75,138.75,138.44,138.55,34682.45425188375,96.5059,96.5059,96.2903,96.3668,34682.4543
2020-08-13 14:40:00,138.56,138.6,138.4,138.45,14303.31300083722,96.3738,96.4016,96.2625,96.2973,14303.313
2020-08-13 14:45:00,138.42,138.63,138.42,138.58,15067.575648845832,96.2764,96.4225,96.2764,96.3877,15067.5756
2020-08-13 14:50:00,138.58,138.58,138.37,138.47,26347.326874775747,96.3877,96.3877,96.2416,96.3112,26347.3269
2020-08-13 14:55:00,138.47,138.56,138.33,138.41,26409.52039229757,96.3112,96.3738,96.2138,96.2694,26409.5204
2020-08-13 15:00:00,138.42,138.55,138.3,138.48,16373.63951680421,96.2764,96.3668,96.1929,96.3181,16373.6395
2020-08-13 15:05:00,138.49,138.54,138.46,138.47,14696.806602081091,96.3251,96.3599,96.3042,96.3112,14696.8066
2020-08-13 15:10:00,138.49,138.68,138.42,138.67,22101.423274727906,96.3251,96.4572,96.2764,96.4503,22101.4233
2020-08-13 15:15:00,138.67,138.73,138.63,138.71,22166.008850615955,96.4503,96.492,96.4225,96.4781,22166.0089
2020-08-13 15:20:00,138.71,138.86,138.7,138.84,17683.291472311925,96.4781,96.5824,96.4711,96.5685,17683.2915
2020-08-13 15:25:00,138.83,138.9,138.79,138.81,29393.613204162182,96.5616,96.6102,96.5337,96.5476,29393.6132
2020-08-13 15:30:00,138.82,138.83,138.6,138.62,28109.077861499823,96.5546,96.5616,96.4016,96.4155,28109.0779
2020-08-13 15:35:00,138.62,138.74,138.59,138.64,30520.27269465375,96.4155,96.499,96.3946,96.4294,30520.2727
2020-08-13 15:40:00,138.65,138.82,138.47,138.74,31651.71630187777,96.4364,96.5546,96.3112,96.499,31651.7163
2020-08-13 15:45:00,138.75,138.76,138.46,138.49,42232.98648487024,96.5059,96.5129,96.3042,96.3251,42232.9865
2020-08-13 15:50:00,138.48,138.82,138.47,138.62,69296.73484033011,96.3181,96.5546,96.3112,96.4155,69296.7348
2020-08-13 15:55:00,138.62,138.78,138.39,138.69,133692.14208826696,96.4155,96.5268,96.2555,96.4642,133692.1421
2020-08-14 09:30:00,137.63,138.48,137.56,138.25,79236.9333811745,95.7269,96.3181,95.6782,96.1581,79236.9334
2020-08-14 09:35:00,138.38,138.44,137.75,137.92,21794.043774668105,96.2486,96.2903,95.8104,95.9286,21794.0438
2020-08-14 09:40:00,137.86,137.98,137.63,137.85,20112.42674321253,95.8869,95.9704,95.7269,95.8799,20112.4267
2020-08-14 09:45:00,137.84,138.07,137.77,138.06,14573.615596220548,95.873,96.033,95.8243,96.026,14573.6156
2020-08-14 09:50:00,138.12,138.22,137.96,138.12,14317.665351034566,96.0677,96.1373,95.9564,96.0677,14317.6654
2020-08-14 09:55:00,138.15,138.22,138.02,138.15,11612.247338835068,96.0886,96.1373,95.9982,96.0886,11612.2473
2020-08-14 10:00:00,138.22,138.55,138.22,138.51,22510.465255352232,96.1373,96.3668,96.1373,96.339,22510.4653
2020-08-14 10:05:00,138.54,138.65,138.48,138.61,8127.0182992465025,96.3599,96.4364,96.3181,96.4085,8127.0183
2020-08-14 10:10:00,138.66,138.73,138.11,138.25,13372.802296376032,96.4433,96.492,96.0608,96.1581,13372.8023
2020-08-14 10:15:00,138.19,138.74,138.19,138.64,31651.71630187777,96.1164,96.499,96.1164,96.4294,31651.7163
2020-08-14 10:20:00,138.63,138.67,138.49,138.62,44365.50651835905,96.4225,96.4503,96.3251,96.4155,44365.5065
2020-08-14 10:25:00,138.63,138.66,138.49,138.57,10360.004784116732,96.4225,96.4433,96.3251,96.3807,10360.0048
2020-08-14 10:30:00,138.58,138.77,138.53,138.53,9352.948211936373,96.3877,96.5198,96.3529,96.3529,9352.9482
2020-08-14 10:35:00,138.57,138.73,138.57,138.64,14538.930749910298,96.3807,96.492,96.3807,96.4294,14538.9307
2020-08-14 10:40:00,138.62,138.67,138.42,138.44,7599.56942949408,96.4155,96.4503,96.2764,96.2903,7599.5694
2020-08-14 10:45:00,138.42,138.47,138.33,138.35,7275.445520870709,96.2764,96.3112,96.2138,96.2277,7275.4455
2020-08-14 10:50:00,138.39,138.5,138.37,138.48,15182.394450424592,96.2555,96.332,96.2416,96.3181,15182.3945
2020-08-14 10:55:00,138.47,138.54,138.35,138.4,15566.319818203565,96.3112,96.3599,96.2277,96.2625,15566.3198
2020-08-14 11:00:00,138.38,138.47,138.26,138.47,16170.31455567516,96.2486,96.3112,96.1651,96.3112,16170.3146
2020-08-14 11:05:00,138.49,138.69,138.47,138.67,7927.281425666787,96.3251,96.4642,96.3112,96.4503,7927.2814
2020-08-14 11:10:00,138.68,138.69,138.63,138.63,12991.268986963283,96.4572,96.4642,96.4225,96.4225,12991.269
2020-08-14 11:15:00,138.65,138.78,138.65,138.73,11119.483315392896,96.4364,96.5268,96.4364,96.492,11119.4833
2020-08-14 11:20:00,138.75,138.84,138.73,138.75,13004.425307977515,96.5059,96.5685,96.492,96.5059,13004.4253
2020-08-14 11:25:00,138.78,138.86,138.75,138.8,4485.109436670255,96.5268,96.5824,96.5059,96.5407,4485.1094
2020-08-14 11:30:00,138.86,138.87,138.72,138.82,12631.26420284655,96.5824,96.5894,96.485,96.5546,12631.2642
2020-08-14 11:35:00,138.79,138.83,138.56,138.61,11649.324243511544,96.5337,96.5616,96.3738,96.4085,11649.3242
2020-08-14 11:40:00,138.61,138.63,138.53,138.6,5190.766654706375,96.4085,96.4225,96.3529,96.4016,5190.7667
2020-08-14 11:45:00,138.57,138.61,138.49,138.58,7226.408324363115,96.3807,96.4085,96.3251,96.3877,7226.4083
2020-08-14 11:50:00,138.58,138.65,138.41,138.46,8188.015787585217,96.3877,96.4364,96.2694,96.3042,8188.0158
2020-08-14 11:55:00,138.53,138.64,138.5,138.58,5617.749073077383,96.3529,96.4294,96.332,96.3877,5617.7491
2020-08-14 12:00:00,138.6,138.6,138.47,138.48,4748.23585695491,96.4016,96.4016,96.3112,96.3181,4748.2359
2020-08-14 12:05:00,138.47,138.68,138.47,138.63,5441.932783159909,96.3112,96.4572,96.3112,96.4225,5441.9328
2020-08-14 12:10:00,138.63,138.74,138.54,138.55,6978.830283458917,96.4225,96.499,96.3599,96.3668,6978.8303
2020-08-14 12:15:00,138.58,138.63,138.57,138.62,4044.970697285014,96.3877,96.4225,96.3807,96.4155,4044.9707
2020-08-14 12:20:00,138.59,138.68,138.37,138.42,7366.343738787227,96.3946,96.4572,96.2416,96.2764,7366.3437
2020-08-14 12:25:00,138.45,138.46,138.39,138.39,3207.7502691065665,96.2973,96.3042,96.2555,96.2555,3207.7503
2020-08-14 12:30:00,138.42,138.44,138.27,138.32,5418.012199497668,96.2764,96.2903,96.1721,96.2068,5418.0122
2020-08-14 12:35:00,138.34,138.38,138.31,138.32,4111.94833153929,96.2207,96.2486,96.1999,96.2068,4111.9483
2020-08-14 12:40:00,138.32,138.38,138.31,138.36,4988.637722760435,96.2068,96.2486,96.1999,96.2347,4988.6377
2020-08-14 12:45:00,138.36,138.36,138.26,138.33,5281.664872622892,96.2347,96.2347,96.1651,96.2138,5281.6649
2020-08-14 12:50:00,138.33,138.36,138.27,138.28,10380.337280229638,96.2138,96.2347,96.1721,96.179,10380.3373
2020-08-14 12:55:00,138.26,138.28,138.18,138.27,14888.171271379022,96.1651,96.179,96.1095,96.1721,14888.1713
2020-08-14 13:00:00,138.22,138.44,138.21,138.42,9247.69764382251,96.1373,96.2903,96.1303,96.2764,9247.6976
2020-08-14 13:05:00,138.42,138.69,138.4,138.69,7180.959215404856,96.2764,96.4642,96.2625,96.4642,7180.9592
2020-08-14 13:10:00,138.66,138.71,138.63,138.67,13851.21396962086,96.4433,96.4781,96.4225,96.4503,13851.214
2020-08-14 13:15:00,138.68,138.73,138.63,138.69,5677.550532232986,96.4572,96.492,96.4225,96.4642,5677.5505
2020-08-14 13:20:00,138.7,138.77,138.68,138.73,5050.831240282263,96.4711,96.5198,96.4572,96.492,5050.8312
2020-08-14 13:25:00,138.77,138.78,138.74,138.77,5348.642506877168,96.5198,96.5268,96.499,96.5198,5348.6425
2020-08-14 13:30:00,138.78,138.85,138.74,138.83,14786.508790814496,96.5268,96.5755,96.499,96.5616,14786.5088
2020-08-14 13:35:00,138.86,138.87,138.78,138.78,14416.935773232868,96.5824,96.5894,96.5268,96.5268,14416.9358
2020-08-14 13:40:00,138.83,138.89,138.78,138.86,53244.82717378304,96.5616,96.6033,96.5268,96.5824,53244.8272
2020-08-14 13:45:00,138.84,138.91,138.79,138.79,13275.923932543954,96.5685,96.6172,96.5337,96.5337,13275.9239
2020-08-14 13:50:00,138.79,138.86,138.78,138.84,11129.051548857791,96.5337,96.5824,96.5268,96.5685,11129.0515
2020-08-14 13:55:00,138.83,138.87,138.8,138.8,2695.8497787346014,96.5616,96.5894,96.5407,96.5407,2695.8498
2020-08-14 14:00:00,138.78,138.88,138.74,138.83,37945.22186341347,96.5268,96.5963,96.499,96.5616,37945.2219
2020-08-14 14:05:00,138.83,138.86,138.75,138.79,11233.106087788545,96.5616,96.5824,96.5059,96.5337,11233.1061
2020-08-14 14:10:00,138.82,138.83,138.71,138.81,10056.213371606267,96.5546,96.5616,96.4781,96.5476,10056.2134
2020-08-14 14:15:00,138.82,138.92,138.79,138.91,12901.566798229878,96.5546,96.6242,96.5337,96.6172,12901.5668
2020-08-14 14:20:00,138.93,139.04,138.93,138.98,13437.387872264084,96.6311,96.7076,96.6311,96.6659,13437.3879
2020-08-14 14:25:00,138.99,138.99,138.9,138.98,11124.267432125343,96.6728,96.6728,96.6102,96.6659,11124.2674
2020-08-14 14:30:00,138.97,139.04,138.88,138.88,12393.254395407248,96.6589,96.7076,96.5963,96.5963,12393.2544
2020-08-14 14:35:00,138.9,138.94,138.86,138.92,12951.800023920585,96.6102,96.6381,96.5824,96.6242,12951.8
2020-08-14 14:40:00,138.93,138.95,138.88,138.88,6250.448510943667,96.6311,96.645,96.5963,96.5963,6250.4485
2020-08-14 14:45:00,138.92,138.93,138.86,138.86,3907.4273412271264,96.6242,96.6311,96.5824,96.5824,3907.4273
2020-08-14 14:50:00,138.88,138.91,138.73,138.77,8787.226408324364,96.5963,96.6172,96.492,96.5198,8787.2264
2020-08-14 14:55:00,138.77,138.78,138.67,138.68,7062.552326276762,96.5198,96.5268,96.4503,96.4572,7062.5523
2020-08-14 15:00:00,138.68,138.79,138.65,138.69,17136.70613562971,96.4572,96.5337,96.4364,96.4642,17136.7061
2020-08-14 15:05:00,138.68,138.73,138.61,138.63,9605.31036957302,96.4572,96.492,96.4085,96.4225,9605.3104
2020-08-14 15:10:00,138.62,138.65,138.5,138.53,8435.593828489416,96.4155,96.4364,96.332,96.3529,8435.5938
2020-08-14 15:15:00,138.5,138.7,138.5,138.6,13315.392895586652,96.332,96.4711,96.332,96.4016,13315.3929
2020-08-14 15:20:00,138.58,138.61,138.45,138.47,9128.094725511302,96.3877,96.4085,96.2973,96.3112,9128.0947
2020-08-14 15:25:00,138.47,138.7,138.42,138.56,23198.182035641672,96.3112,96.4711,96.2764,96.3738,23198.182
2020-08-14 15:30:00,138.53,138.58,138.34,138.34,20828.848223896664,96.3529,96.3877,96.2207,96.2207,20828.8482
2020-08-14 15:35:00,138.37,138.46,138.27,138.42,29252.48176055496,96.2416,96.3042,96.1721,96.2764,29252.4818
2020-08-14 15:40:00,138.37,138.57,138.37,138.47,27529.00370769047,96.2416,96.3807,96.2416,96.3112,27529.0037
2020-08-14 15:45:00,138.47,138.55,138.32,138.34,26380.815691902884,96.3112,96.3668,96.2068,96.2207,26380.8157
2020-08-14 15:50:00,138.28,138.61,138.23,138.58,59187.89618466691,96.179,96.4085,96.1442,96.3877,59187.8962
2020-08-14 15:55:00,138.58,138.93,138.54,138.87,110819.27999043178,96.3877,96.6311,96.3599,96.5894,110819.28
2020-08-17 09:30:00,137.97,139.0,136.83,138.92,301920.822868078,95.9634,96.6798,95.1705,96.6242,301920.8229
2020-08-17 09:35:00,139.0,139.1,138.19,138.37,73754.33560578879,96.6798,96.7494,96.1164,96.2416,73754.3356
2020-08-17 09:40:00,138.52,138.57,138.23,138.28,39648.36742016506,96.3459,96.3807,96.1442,96.179,39648.3674
2020-08-17 09:45:00,138.36,138.64,138.25,138.58,27202.487740700875,96.2347,96.4294,96.1581,96.3877,27202.4877
2020-08-17 09:50:00,138.58,138.59,137.96,138.06,33531.87417772994,96.3877,96.3946,95.9564,96.026,33531.8742
2020-08-17 09:55:00,138.09,138.09,137.15,137.24,63440.97595981343,96.0469,96.0469,95.3931,95.4557,63440.976
2020-08-17 10:00:00,137.25,137.45,137.21,137.32,18182.03564166966,95.4626,95.6017,95.4348,95.5113,18182.0356
2020-08-17 10:05:00,137.34,137.49,137.27,137.42,31141.01184068892,95.5252,95.6295,95.4765,95.5809,31141.0118
2020-08-17 10:10:00,137.39,137.6,137.33,137.42,13891.878961846667,95.56,95.706,95.5183,95.5809,13891.879
2020-08-17 10:15:00,137.44,137.6,137.31,137.6,10034.68484631025,95.5948,95.706,95.5043,95.706,10034.6848
2020-08-17 10:20:00,137.61,137.86,137.5,137.86,12559.502451859826,95.713,95.8869,95.6365,95.8869,12559.5025
2020-08-17 10:25:00,137.85,137.89,137.62,137.62,11358.68915201531,95.8799,95.9078,95.72,95.72,11358.6892
2020-08-17 10:30:00,137.62,137.82,137.62,137.82,14292.548738189213,95.72,95.8591,95.72,95.8591,14292.5487
2020-08-17 10:35:00,137.82,137.82,137.56,137.56,13464.89654347566,95.8591,95.8591,95.6782,95.6782,13464.8965
2020-08-17 10:40:00,137.59,137.96,137.57,137.81,22876.450185384525,95.6991,95.9564,95.6852,95.8521,22876.4502
2020-08-17 10:45:00,137.92,137.94,137.83,137.9,10399.47374715943,95.9286,95.9425,95.866,95.9147,10399.4737
2020-08-17 10:50:00,137.86,138.12,137.77,138.07,19272.814256667865,95.8869,96.0677,95.8243,96.033,19272.8143
2020-08-17 10:55:00,138.13,138.26,138.12,138.26,6753.976797033848,96.0747,96.1651,96.0677,96.1651,6753.9768
2020-08-17 11:00:00,138.27,138.3,138.03,138.18,11495.036478890086,96.1721,96.1929,96.0051,96.1095,11495.0365
2020-08-17 11:05:00,138.22,138.24,138.04,138.05,16035.163257983497,96.1373,96.1512,96.0121,96.019,16035.1633
2020-08-17 11:10:00,138.08,138.13,137.96,138.07,37356.77550532233,96.0399,96.0747,95.9564,96.033,37356.7755
2020-08-17 11:15:00,138.08,138.14,137.96,138.13,9667.503887094848,96.0399,96.0816,95.9564,96.0747,9667.5039
2020-08-17 11:20:00,138.11,138.17,137.97,137.97,11868.19758402105,96.0608,96.1025,95.9634,95.9634,11868.1976
2020-08-17 11:25:00,137.96,137.99,137.78,137.86,12122.95180002392,95.9564,95.9773,95.8312,95.8869,12122.9518
2020-08-17 11:30:00,137.84,137.84,137.51,137.67,15319.93780648248,95.873,95.873,95.6434,95.7547,15319.9378
2020-08-17 11:35:00,137.66,137.91,137.66,137.87,9222.581030977157,95.7478,95.9217,95.7478,95.8938,9222.581
2020-08-17 11:40:00,137.88,137.91,137.79,137.91,12099.03121636168,95.9008,95.9217,95.8382,95.9217,12099.0312
2020-08-17 11:45:00,137.85,137.96,137.85,137.91,31040.5453893075,95.8799,95.9564,95.8799,95.9217,31040.5454
2020-08-17 11:50:00,137.86,137.94,137.79,137.93,4764.980265518479,95.8869,95.9425,95.8382,95.9356,4764.9803
2020-08-17 11:55:00,137.88,138.08,137.88,138.08,7457.241956703744,95.9008,96.0399,95.9008,96.0399,7457.242
2020-08-17 12:00:00,138.07,138.3,138.07,138.17,18493.003229278795,96.033,96.1929,96.033,96.1025,18493.0032
2020-08-17 12:05:00,138.23,138.35,138.07,138.13,13830.881473507954,96.1442,96.2277,96.033,96.0747,13830.8815
2020-08-17 12:10:00,138.17,138.17,138.03,138.03,8085.157277837579,96.1025,96.1025,96.0051,96.0051,8085.1573
2020-08-17 12:15:00,138.04,138.22,137.99,138.18,4663.317784953953,96.0121,96.1373,95.9773,96.1095,4663.3178
2020-08-17 12:20:00,138.17,138.17,138.01,138.07,4536.538691544074,96.1025,96.1025,95.9912,96.033,4536.5387
2020-08-17 12:25:00,138.06,138.16,138.06,138.09,4919.268030139936,96.026,96.0955,96.026,96.0469,4919.268
2020-08-17 12:30:00,138.11,138.14,138.02,138.1,7127.137902164814,96.0608,96.0816,95.9982,96.0538,7127.1379
2020-08-17 12:35:00,138.1,138.13,138.06,138.1,6702.5475421600295,96.0538,96.0747,96.026,96.0538,6702.5475
2020-08-17 12:40:00,138.11,138.13,138.09,138.12,4778.136586532712,96.0608,96.0747,96.0469,96.0677,4778.1366
2020-08-17 12:45:00,138.14,138.2,138.14,138.15,4419.327831599091,96.0816,96.1234,96.0816,96.0886,4419.3278
2020-08-17 12:50:00,138.16,138.2,138.13,138.17,5935.892835785194,96.0955,96.1234,96.0747,96.1025,5935.8928
2020-08-17 12:55:00,138.19,138.29,138.19,138.22,6720.48797990671,96.1164,96.186,96.1164,96.1373,6720.488
2020-08-17 13:00:00,138.22,138.22,138.03,138.06,7904.556871187658,96.1373,96.1373,96.0051,96.026,7904.5569
2020-08-17 13:05:00,138.04,138.04,137.91,137.91,17662.95897619902,96.0121,96.0121,95.9217,95.9217,17662.959
2020-08-17 13:10:00,137.91,137.92,137.72,137.89,17056.572180361203,95.9217,95.9286,95.7895,95.9078,17056.5722
2020-08-17 13:15:00,137.91,137.94,137.82,137.82,4830.761870589643,95.9217,95.9425,95.8591,95.8591,4830.7619
2020-08-17 13:20:00,137.84,137.92,137.82,137.9,5305.585456285134,95.873,95.9286,95.8591,95.9147,5305.5855
2020-08-17 13:25:00,137.92,137.98,137.91,137.98,7580.432962564287,95.9286,95.9704,95.9217,95.9704,7580.433
2020-08-17 13:30:00,138.0,138.07,137.97,138.06,12465.016146393971,95.9843,96.033,95.9634,96.026,12465.0161
2020-08-17 13:35:00,138.05,138.06,137.97,137.98,18914.00550173424,96.019,96.026,95.9634,95.9704,18914.0055
2020-08-17 13:40:00,137.99,138.05,137.98,138.01,4986.245664394211,95.9773,96.019,95.9704,95.9912,4986.2457
2020-08-17 13:45:00,138.01,138.01,137.77,137.84,8387.752661164934,95.9912,95.9912,95.8243,95.873,8387.7527
2020-08-17 13:50:00,137.81,137.86,137.77,137.79,7218.03612008133,95.8521,95.8869,95.8243,95.8382,7218.0361
2020-08-17 13:55:00,137.8,137.85,137.75,137.82,8659.251285731372,95.8452,95.8799,95.8104,95.8591,8659.2513
2020-08-17 14:00:00,137.85,137.93,137.84,137.88,12582.227006338955,95.8799,95.9356,95.873,95.9008,12582.227
2020-08-17 14:05:00,137.9,137.94,137.81,137.85,12455.447912929076,95.9147,95.9425,95.8521,95.8799,12455.4479
2020-08-17 14:10:00,137.83,137.87,137.73,137.75,16686.99916277957,95.866,95.8938,95.7965,95.8104,16686.9992
2020-08-17 14:15:00,137.78,137.79,137.65,137.66,7710.800143523503,95.8312,95.8382,95.7408,95.7478,7710.8001
2020-08-17 14:20:00,137.66,137.77,137.6,137.61,6636.765937088865,95.7478,95.8243,95.706,95.713,6636.7659
2020-08-17 14:25:00,137.62,137.72,137.59,137.68,6646.334170553762,95.72,95.7895,95.6991,95.7617,6646.3342
2020-08-17 14:30:00,137.65,137.66,137.51,137.52,8251.405334290157,95.7408,95.7478,95.6434,95.6504,8251.4053
2020-08-17 14:35:00,137.51,137.51,137.38,137.38,6755.17282621696,95.6434,95.6434,95.553,95.553,6755.1728
2020-08-17 14:40:00,137.39,137.43,137.28,137.33,13723.238847027867,95.56,95.5878,95.4835,95.5183,13723.2388
2020-08-17 14:45:00,137.3,137.35,137.21,137.22,9262.049994019855,95.4974,95.5322,95.4348,95.4417,9262.05
2020-08-17 14:50:00,137.23,137.3,137.23,137.25,9602.918311206791,95.4487,95.4974,95.4487,95.4626,9602.9183
2020-08-17 14:55:00,137.24,137.25,137.13,137.24,11051.309651955507,95.4557,95.4626,95.3791,95.4557,11051.3097
2020-08-17 15:00:00,137.21,137.32,137.21,137.32,6780.289439062313,95.4348,95.5113,95.4348,95.5113,6780.2894
2020-08-17 15:05:00,137.33,137.37,137.21,137.23,10013.156321014234,95.5183,95.5461,95.4348,95.4487,10013.1563
2020-08-17 15:10:00,137.23,137.23,137.07,137.21,28626.95849778735,95.4487,95.4487,95.3374,95.4348,28626.9585
2020-08-17 15:15:00,137.21,137.4,137.21,137.4,12755.651237890204,95.4348,95.5669,95.4348,95.5669,12755.6512
2020-08-17 15:20:00,137.4,137.44,137.31,137.35,12753.25917952398,95.5669,95.5948,95.5043,95.5322,12753.2592
2020-08-17 15:25:00,137.33,137.4,137.29,137.3,15738.548020571703,95.5183,95.5669,95.4904,95.4974,15738.548
2020-08-17 15:30:00,137.29,137.53,137.29,137.51,16405.932304748236,95.4904,95.6574,95.4904,95.6434,16405.9323
2020-08-17 15:35:00,137.51,137.54,137.47,137.49,18990.551369453417,95.6434,95.6643,95.6156,95.6295,18990.5514
2020-08-17 15:40:00,137.47,137.52,137.45,137.49,17862.695849778735,95.6156,95.6504,95.6017,95.6295,17862.6958
2020-08-17 15:45:00,137.5,137.58,137.4,137.54,23790.216481282143,95.6365,95.6921,95.5669,95.6643,23790.2165
2020-08-17 15:50:00,137.54,137.68,137.45,137.68,36762.34900131563,95.6643,95.7617,95.6017,95.7617,36762.349
2020-08-17 15:55:00,137.71,137.76,137.61,137.71,84199.25846190647,95.7826,95.8173,95.713,95.7826,84199.2585
2020-08-18 09:30:00,137.48,137.66,137.35,137.46,41729.458198780056,95.6226,95.7478,95.5322,95.6087,41729.4582
2020-08-18 09:35:00,137.53,137.53,137.17,137.34,31514.17294581988,95.6574,95.6574,95.407,95.5252,31514.1729
2020-08-18 09:40:00,137.38,137.75,137.37,137.69,13405.09508432006,95.553,95.8104,95.5461,95.7686,13405.0951
2020-08-18 09:45:00,137.6,137.86,137.49,137.67,9777.538571941155,95.706,95.8869,95.6295,95.7547,9777.5386
2020-08-18 09:50:00,137.66,137.87,137.51,137.58,14889.367300562137,95.7478,95.8938,95.6434,95.6921,14889.3673
2020-08-18 09:55:00,137.58,137.71,137.43,137.69,18167.68329147232,95.6921,95.7826,95.5878,95.7686,18167.6833
2020-08-18 10:00:00,137.71,137.81,137.61,137.76,12120.559741657697,95.7826,95.8521,95.713,95.8173,12120.5597
2020-08-18 10:05:00,137.8,137.82,137.53,137.54,11664.872622892,95.8452,95.8591,95.6574,95.6643,11664.8726
2020-08-18 10:10:00,137.54,137.59,137.36,137.5,11606.267192919508,95.6643,95.6991,95.5391,95.6365,11606.2672
2020-08-18 10:15:00,137.46,137.66,137.43,137.51,6507.594785312762,95.6087,95.7478,95.5878,95.6434,6507.5948
2020-08-18 10:20:00,137.51,137.51,137.1,137.1,20349.240521468724,95.6434,95.6434,95.3583,95.3583,20349.2405
2020-08-18 10:25:00,137.12,137.25,137.08,137.24,15063.987561296495,95.3722,95.4626,95.3444,95.4557,15063.9876
2020-08-18 10:30:00,137.2,137.39,137.15,137.33,7511.063269943787,95.4278,95.56,95.3931,95.5183,7511.0633
2020-08-18 10:35:00,137.32,137.4,137.24,137.3,20196.14878603038,95.5113,95.5669,95.4557,95.4974,20196.1488
2020-08-18 10:40:00,137.28,137.39,136.99,137.08,12289.199856476498,95.4835,95.56,95.2818,95.3444,12289.1999
2020-08-18 10:45:00,137.05,137.1,136.94,136.99,22060.75828250209,95.3235,95.3583,95.247,95.2818,22060.7583
2020-08-18 10:50:00,137.02,137.25,137.01,137.2,23212.53438583901,95.3026,95.4626,95.2957,95.4278,23212.5344
2020-08-18 10:55:00,137.18,137.36,137.06,137.35,9350.556153570147,95.4139,95.5391,95.3305,95.5322,9350.5562
2020-08-18 11:00:00,137.35,137.45,137.25,137.3,6891.520153091736,95.5322,95.6017,95.4626,95.4974,6891.5202
2020-08-18 11:05:00,137.25,137.43,137.25,137.43,6039.947374715944,95.4626,95.5878,95.4626,95.5878,6039.9474
2020-08-18 11:10:00,137.43,137.52,137.3,137.43,11024.997009927043,95.5878,95.6504,95.4974,95.5878,11024.997
2020-08-18 11:15:00,137.45,137.61,137.45,137.56,10760.674560459276,95.6017,95.713,95.6017,95.6782,10760.6746
2020-08-18 11:20:00,137.59,137.61,137.45,137.48,8624.566439421122,95.6991,95.713,95.6017,95.6226,8624.5664
2020-08-18 11:25:00,137.45,137.61,137.45,137.61,8567.157038631743,95.6017,95.713,95.6017,95.713,8567.157
2020-08-18 11:30:00,137.56,137.69,137.55,137.6,9602.918311206791,95.6782,95.7686,95.6713,95.706,9602.9183
2020-08-18 11:35:00,137.6,137.64,137.48,137.52,11611.051309651955,95.706,95.7339,95.6226,95.6504,11611.0513
2020-08-18 11:40:00,137.54,137.56,137.44,137.45,12543.95407247937,95.6643,95.6782,95.5948,95.6017,12543.9541
2020-08-18 11:45:00,137.45,137.48,137.4,137.41,4830.761870589643,95.6017,95.6226,95.5669,95.5739,4830.7619
2020-08-18 11:50:00,137.42,137.43,137.28,137.29,18112.66594904916,95.5809,95.5878,95.4835,95.4904,18112.6659
2020-08-18 11:55:00,137.33,137.4,137.3,137.38,7203.683769883985,95.5183,95.5669,95.4974,95.553,7203.6838
2020-08-18 12:00:00,137.35,137.44,137.33,137.35,18568.353067814856,95.5322,95.5948,95.5183,95.5322,18568.3531
2020-08-18 12:05:00,137.32,137.34,137.25,137.32,7702.427939241717,95.5113,95.5252,95.4626,95.5113,7702.4279
2020-08-18 12:10:00,137.26,137.26,137.09,137.15,8415.26133237651,95.4696,95.4696,95.3513,95.3931,8415.2613
2020-08-18 12:15:00,137.16,137.19,136.99,137.01,14692.022485348643,95.4,95.4209,95.2818,95.2957,14692.0225
2020-08-18 12:20:00,136.97,137.04,136.92,137.02,13303.432603755533,95.2679,95.3165,95.2331,95.3026,13303.4326
2020-08-18 12:25:00,137.02,137.19,136.96,137.16,11811.984212414784,95.3026,95.4209,95.2609,95.4,11811.9842
2020-08-18 12:30:00,137.17,137.19,137.11,137.14,8587.489534744649,95.407,95.4209,95.3652,95.3861,8587.4895
2020-08-18 12:35:00,137.15,137.21,137.09,137.21,7200.09568233465,95.3931,95.4348,95.3513,95.4348,7200.0957
2020-08-18 12:40:00,137.22,137.33,137.21,137.31,20218.873340509508,95.4417,95.5183,95.4348,95.5043,20218.8733
2020-08-18 12:45:00,137.31,137.47,137.31,137.4,9485.707451261813,95.5043,95.6156,95.5043,95.5669,9485.7075
2020-08-18 12:50:00,137.44,137.61,137.44,137.61,8906.82932663557,95.5948,95.713,95.5948,95.713,8906.8293
2020-08-18 12:55:00,137.61,137.71,137.6,137.69,8051.668460710442,95.713,95.7826,95.706,95.7686,8051.6685
2020-08-18 13:00:00,137.71,137.79,137.71,137.74,4464.77694055735,95.7826,95.8382,95.7826,95.8034,4464.7769
2020-08-18 13:05:00,137.76,137.81,137.67,137.81,44321.2534385839,95.8173,95.8521,95.7547,95.8521,44321.2534
2020-08-18 13:10:00,137.81,137.88,137.76,137.79,6770.721205597417,95.8521,95.9008,95.8173,95.8382,6770.7212
2020-08-18 13:15:00,137.79,137.86,137.79,137.79,4172.945819878005,95.8382,95.8869,95.8382,95.8382,4172.9458
2020-08-18 13:20:00,137.81,137.81,137.72,137.75,9531.15656022007,95.8521,95.8521,95.7895,95.8104,9531.1566
2020-08-18 13:25:00,137.76,137.77,137.68,137.71,6462.145676354504,95.8173,95.8243,95.7617,95.7826,6462.1457
2020-08-18 13:30:00,137.71,137.76,137.68,137.76,5334.290156679824,95.7826,95.8173,95.7617,95.8173,5334.2902
2020-08-18 13:35:00,137.78,137.94,137.76,137.93,16239.68424829566,95.8312,95.9425,95.8173,95.9356,16239.6842
2020-08-18 13:40:00,137.92,138.16,137.91,138.16,21515.36897500299,95.9286,96.0955,95.9217,96.0955,21515.369
2020-08-18 13:45:00,138.15,138.31,138.13,138.31,16041.143403899056,96.0886,96.1999,96.0747,96.1999,16041.1434
2020-08-18 13:50:00,138.32,138.32,138.15,138.25,8874.536538691544,96.2068,96.2068,96.0886,96.1581,8874.5365
2020-08-18 13:55:00,138.22,138.24,138.06,138.06,6228.91998564765,96.1373,96.1512,96.026,96.026,6228.92
2020-08-18 14:00:00,138.08,138.17,137.99,138.07,18327.95120200933,96.0399,96.1025,95.9773,96.033,18327.9512
2020-08-18 14:05:00,138.07,138.16,138.02,138.11,11741.418490611171,96.033,96.0955,95.9982,96.0608,11741.4185
2020-08-18 14:10:00,138.08,138.16,138.08,138.12,8170.075349838537,96.0399,96.0955,96.0399,96.0677,8170.0753
2020-08-18 14:15:00,138.08,138.17,138.08,138.14,7579.236933381175,96.0399,96.1025,96.0399,96.0816,7579.2369
2020-08-18 14:20:00,138.15,138.19,138.1,138.18,8039.708168879321,96.0886,96.1164,96.0538,96.1095,8039.7082
2020-08-18 14:25:00,138.17,138.17,138.1,138.14,6277.9571821552445,96.1025,96.1025,96.0538,96.0816,6277.9572
2020-08-18 14:30:00,138.14,138.18,138.03,138.05,7064.944384642986,96.0816,96.1095,96.0051,96.019,7064.9444
2020-08-18 14:35:00,138.04,138.04,137.91,137.94,12803.492405214687,96.0121,96.0121,95.9217,95.9425,12803.4924
2020-08-18 14:40:00,137.93,137.97,137.88,137.91,5823.466092572659,95.9356,95.9634,95.9008,95.9217,5823.4661
2020-08-18 14:45:00,137.91,137.98,137.86,137.91,10111.230714029423,95.9217,95.9704,95.8869,95.9217,10111.2307
2020-08-18 14:50:00,137.91,137.91,137.81,137.85,2881.234302116972,95.9217,95.9217,95.8521,95.8799,2881.2343
2020-08-18 14:55:00,137.82,137.88,137.79,137.83,8670.01554837938,95.8591,95.9008,95.8382,95.866,8670.0155
2020-08-18 15:00:00,137.83,137.85,137.72,137.72,5738.548020571702,95.866,95.8799,95.7895,95.7895,5738.548
2020-08-18 15:05:00,137.72,137.78,137.66,137.67,10466.451381413706,95.7895,95.8312,95.7478,95.7547,10466.4514
2020-08-18 15:10:00,137.68,137.71,137.61,137.67,10852.768807558905,95.7617,95.7826,95.713,95.7547,10852.7688
2020-08-18 15:15:00,137.7,137.71,137.49,137.5,8960.650639875614,95.7756,95.7826,95.6295,95.6365,8960.6506
2020-08-18 15:20:00,137.51,137.6,137.48,137.51,12201.889726109315,95.6434,95.706,95.6226,95.6434,12201.8897
2020-08-18 15:25:00,137.47,137.55,137.42,137.54,9276.4023442172,95.6156,95.6713,95.5809,95.6643,9276.4023
2020-08-18 15:30:00,137.52,137.61,137.46,137.6,12634.852290395886,95.6504,95.713,95.6087,95.706,12634.8523
2020-08-18 15:35:00,137.61,137.62,137.48,137.51,13121.636167922496,95.713,95.72,95.6226,95.6434,13121.6362
2020-08-18 15:40:00,137.51,137.56,137.47,137.49,12138.500179404378,95.6434,95.6782,95.6156,95.6295,12138.5002
2020-08-18 15:45:00,137.51,137.62,137.41,137.56,26390.38392536778,95.6434,95.72,95.5739,95.6782,26390.3839
2020-08-18 15:50:00,137.55,137.55,137.36,137.36,27457.241956703747,95.6713,95.6713,95.5391,95.5391,27457.242
2020-08-18 15:55:00,137.38,137.48,137.24,137.4,95842.60255950244,95.553,95.6226,95.4557,95.5669,95842.6026
2020-08-19 09:30:00,137.91,137.91,137.54,137.55,52315.51249850497,95.9217,95.9217,95.6643,95.6713,52315.5125
2020-08-19 09:35:00,137.5,137.81,137.21,137.63,21511.780887453657,95.6365,95.8521,95.4348,95.7269,21511.7809
2020-08-19 09:40:00,137.76,137.95,137.61,137.95,18296.854443248416,95.8173,95.9495,95.713,95.9495,18296.8544
2020-08-19 09:45:00,137.95,138.27,137.84,138.19,31849.06111709126,95.9495,96.1721,95.873,96.1164,31849.0611
2020-08-19 09:50:00,138.19,138.52,138.14,138.37,29764.382250926923,96.1164,96.3459,96.0816,96.2416,29764.3823
2020-08-19 09:55:00,138.42,138.49,138.2,138.35,24324.84152613324,96.2764,96.3251,96.1234,96.2277,24324.8415
2020-08-19 10:00:00,138.32,138.53,138.25,138.35,18331.539289558663,96.2068,96.3529,96.1581,96.2277,18331.5393
2020-08-19 10:05:00,138.3,138.37,138.16,138.18,13932.54395407248,96.1929,96.2416,96.0955,96.1095,13932.544
2020-08-19 10:10:00,138.14,138.35,138.07,138.29,10557.349599330224,96.0816,96.2277,96.033,96.186,10557.3496
2020-08-19 10:15:00,138.23,138.32,138.0,138.01,13084.559263246025,96.1442,96.2068,95.9843,95.9912,13084.5593
2020-08-19 10:20:00,138.02,138.31,137.99,138.26,9656.739624446836,95.9982,96.1999,95.9773,96.1651,9656.7396
2020-08-19 10:25:00,138.26,138.34,138.17,138.28,12982.8967826815,96.1651,96.2207,96.1025,96.179,12982.8968
2020-08-19 10:30:00,138.26,138.35,138.17,138.23,10502.33225690707,96.1651,96.2277,96.1025,96.1442,10502.3323
2020-08-19 10:35:00,138.3,138.3,138.02,138.13,12009.329027628277,96.1929,96.1929,95.9982,96.0747,12009.329
2020-08-19 10:40:00,138.15,138.28,138.13,138.27,13488.817127137903,96.0886,96.179,96.0747,96.1721,13488.8171
2020-08-19 10:45:00,138.29,138.39,138.1,138.12,16367.65937088865,96.186,96.2555,96.0538,96.0677,16367.6594
2020-08-19 10:50:00,138.12,138.2,138.02,138.17,8636.526731252243,96.0677,96.1234,95.9982,96.1025,8636.5267
2020-08-19 10:55:00,138.18,138.18,137.99,138.03,14416.935773232868,96.1095,96.1095,95.9773,96.0051,14416.9358
2020-08-19 11:00:00,138.02,138.09,137.88,137.88,10175.816289917477,95.9982,96.0469,95.9008,95.9008,10175.8163
2020-08-19 11:05:00,137.92,138.03,137.9,138.01,6559.024040186581,95.9286,96.0051,95.9147,95.9912,6559.024
2020-08-19 11:10:00,137.99,138.18,137.98,138.15,11546.465733763904,95.9773,96.1095,95.9704,96.0886,11546.4657
2020-08-19 11:15:00,138.16,138.17,138.02,138.02,6820.954431288124,96.0955,96.1025,95.9982,95.9982,6820.9544
2020-08-19 11:20:00,137.99,138.16,137.97,138.11,8121.038153330942,95.9773,96.0955,95.9634,96.0608,8121.0382
2020-08-19 11:25:00,138.13,138.26,138.12,138.22,6155.962205477814,96.0747,96.1651,96.0677,96.1373,6155.9622
2020-08-19 11:30:00,138.18,138.34,138.17,138.28,16299.485707451262,96.1095,96.2207,96.1025,96.179,16299.4857
2020-08-19 11:35:00,138.27,138.37,138.26,138.29,23742.375313957666,96.1721,96.2416,96.1651,96.186,23742.3753
2020-08-19 11:40:00,138.28,138.47,138.28,138.47,12132.520033488818,96.179,96.3112,96.179,96.3112,12132.52
2020-08-19 11:45:00,138.47,138.47,138.33,138.34,6005.262528405693,96.3112,96.3112,96.2138,96.2207,6005.2625
2020-08-19 11:50:00,138.29,138.37,138.24,138.35,7457.241956703744,96.186,96.2416,96.1512,96.2277,7457.242
2020-08-19 11:55:00,138.35,138.35,138.17,138.2,9442.650400669776,96.2277,96.2277,96.1025,96.1234,9442.6504
2020-08-19 12:00:00,138.21,138.22,138.06,138.09,8683.171869393615,96.1303,96.1373,96.026,96.0469,8683.1719
2020-08-19 12:05:00,138.12,138.19,138.06,138.19,10594.426504006698,96.0677,96.1164,96.026,96.1164,10594.4265
2020-08-19 12:10:00,138.18,138.19,138.09,138.1,7151.058485827055,96.1095,96.1164,96.0469,96.0538,7151.0585
2020-08-19 12:15:00,138.09,138.17,138.08,138.11,6799.425905992107,96.0469,96.1025,96.0399,96.0608,6799.4259
2020-08-19 12:20:00,138.09,138.18,138.05,138.18,4806.841286927402,96.0469,96.1095,96.019,96.1095,4806.8413
2020-08-19 12:25:00,138.19,138.19,138.04,138.11,12046.40593230475,96.1164,96.1164,96.0121,96.0608,12046.4059
2020-08-19 12:30:00,138.12,138.12,138.02,138.02,5665.590240401866,96.0677,96.0677,95.9982,95.9982,5665.5902
2020-08-19 12:35:00,138.01,138.03,137.93,137.93,14577.203683769883,95.9912,96.0051,95.9356,95.9356,14577.2037
2020-08-19 12:40:00,137.91,138.0,137.84,137.86,6383.207750269107,95.9217,95.9843,95.873,95.8869,6383.2078
2020-08-19 12:45:00,137.86,137.86,137.7,137.85,17630.666188254996,95.8869,95.8869,95.7756,95.8799,17630.6662
2020-08-19 12:50:00,137.83,137.83,137.66,137.72,7447.673723238848,95.866,95.866,95.7478,95.7895,7447.6737
2020-08-19 12:55:00,137.71,137.72,137.66,137.67,3584.499461786868,95.7826,95.7895,95.7478,95.7547,3584.4995
2020-08-19 13:00:00,137.69,137.86,137.69,137.86,6981.222341825141,95.7686,95.8869,95.7686,95.8869,6981.2223
2020-08-19 13:05:00,137.85,137.88,137.76,137.77,7201.2917115177615,95.8799,95.9008,95.8173,95.8243,7201.2917
2020-08-19 13:10:00,137.8,137.9,137.8,137.86,9583.781844277,95.8452,95.9147,95.8452,95.8869,9583.7818
2020-08-19 13:15:00,137.85,137.99,137.79,137.96,11908.862576246862,95.8799,95.9773,95.8382,95.9564,11908.8626
2020-08-19 13:20:00,137.94,137.97,137.85,137.91,7226.408324363115,95.9425,95.9634,95.8799,95.9217,7226.4083
2020-08-19 13:25:00,137.92,137.94,137.76,137.79,5584.260255950246,95.9286,95.9425,95.8173,95.8382,5584.2603
2020-08-19 13:30:00,137.81,137.81,137.7,137.71,9445.042459036002,95.8521,95.8521,95.7756,95.7826,9445.0425
2020-08-19 13:35:00,137.69,137.75,137.58,137.59,5946.657098433202,95.7686,95.8104,95.6921,95.6991,5946.6571
2020-08-19 13:40:00,137.62,137.83,137.62,137.82,6148.786030379141,95.72,95.866,95.72,95.8591,6148.786
2020-08-19 13:45:00,137.82,137.84,137.79,137.81,3500.777418969023,95.8591,95.873,95.8382,95.8521,3500.7774
2020-08-19 13:50:00,137.83,137.83,137.76,137.81,4544.9108958258585,95.866,95.866,95.8173,95.8521,4544.9109
2020-08-19 13:55:00,137.79,137.81,137.68,137.71,5638.081569190289,95.8382,95.8521,95.7617,95.7826,5638.0816
2020-08-19 14:00:00,137.74,137.87,137.66,137.87,4788.90084918072,95.8034,95.8938,95.7478,95.8938,4788.9008
2020-08-19 14:05:00,137.85,137.86,137.63,137.79,6587.72874058127,95.8799,95.8869,95.7269,95.8382,6587.7287
2020-08-19 14:10:00,137.78,137.78,137.48,137.5,8286.090180600408,95.8312,95.8312,95.6226,95.6365,8286.0902
2020-08-19 14:15:00,137.51,137.56,137.43,137.54,10613.562970936491,95.6434,95.6782,95.5878,95.6643,10613.563
2020-08-19 14:20:00,137.58,137.87,137.56,137.69,21345.53283100108,95.6921,95.8938,95.6782,95.7686,21345.5328
2020-08-19 14:25:00,137.78,137.92,137.74,137.8,13153.928955866524,95.8312,95.9286,95.8034,95.8452,13153.929
2020-08-19 14:30:00,137.77,137.83,137.66,137.77,10290.635091496231,95.8243,95.866,95.7478,95.8243,10290.6351
2020-08-19 14:35:00,137.75,137.75,137.46,137.48,21900.49037196508,95.8104,95.8104,95.6087,95.6226,21900.4904
2020-08-19 14:40:00,137.49,137.53,137.44,137.5,8186.819758402105,95.6295,95.6574,95.5948,95.6365,8186.8198
2020-08-19 14:45:00,137.49,137.65,137.46,137.55,13725.630905394091,95.6295,95.7408,95.6087,95.6713,13725.6309
2020-08-19 14:50:00,137.56,137.66,137.48,137.52,18619.78232268868,95.6782,95.7478,95.6226,95.6504,18619.7823
2020-08-19 14:55:00,137.51,137.61,137.47,137.57,23059.44265040067,95.6434,95.713,95.6156,95.6852,23059.4427
2020-08-19 15:00:00,137.56,137.62,137.54,137.56,15183.590479607705,95.6782,95.72,95.6643,95.6782,15183.5905
2020-08-19 15:05:00,137.58,137.61,137.5,137.52,18149.74285372563,95.6921,95.713,95.6365,95.6504,18149.7429
2020-08-19 15:10:00,137.51,137.55,137.41,137.5,15409.639995215884,95.6434,95.6713,95.5739,95.6365,15409.64
2020-08-19 15:15:00,137.48,137.57,137.46,137.46,21736.634373878725,95.6226,95.6852,95.6087,95.6087,21736.6344
2020-08-19 15:20:00,137.46,137.48,137.32,137.35,16859.22736514771,95.6087,95.6226,95.5113,95.5322,16859.2274
2020-08-19 15:25:00,137.32,137.51,137.31,137.41,22777.179763186225,95.5113,95.6434,95.5043,95.5739,22777.1798
2020-08-19 15:30:00,137.39,137.53,137.37,137.4,21872.9817007535,95.56,95.6574,95.5461,95.5669,21872.9817
2020-08-19 15:35:00,137.4,137.53,137.36,137.38,20807.319698600648,95.5669,95.6574,95.5391,95.553,20807.3197
2020-08-19 15:40:00,137.35,137.5,137.2,137.4,29623.2508073197,95.5322,95.6365,95.4278,95.5669,29623.2508
2020-08-19 15:45:00,137.4,137.41,136.95,137.05,39434.278196388,95.5669,95.5739,95.2539,95.3235,39434.2782
2020-08-19 15:50:00,137.03,137.32,136.94,137.32,56791.05370171033,95.3096,95.5113,95.247,95.5113,56791.0537
2020-08-19 15:55:00,137.33,137.37,137.05,137.1,151164.93242435117,95.5183,95.5461,95.3235,95.3583,151164.9324
2020-08-20 09:30:00,136.3,136.59,136.18,136.42,91987.80050233226,94.8018,95.0036,94.7184,94.8853,91987.8005
2020-08-20 09:35:00,136.44,136.79,136.08,136.19,37905.75290037077,94.8992,95.1427,94.6488,94.7253,37905.7529
2020-08-20 09:40:00,136.18,136.2,135.77,136.19,37080.492764023445,94.7184,94.7323,94.4332,94.7253,37080.4928
2020-08-20 09:45:00,136.16,136.38,136.13,136.18,17281.425666786272,94.7045,94.8575,94.6836,94.7184,17281.4257
2020-08-20 09:50:00,136.19,136.57,136.15,136.28,15630.905394091616,94.7253,94.9896,94.6975,94.7879,15630.9054
2020-08-20 09:55:00,136.28,136.31,136.05,136.19,18576.72527209664,94.7879,94.8088,94.628,94.7253,18576.7253
2020-08-20 10:00:00,136.23,136.28,136.09,136.18,17618.705896423875,94.7532,94.7879,94.6558,94.7184,17618.7059
2020-08-20 10:05:00,136.17,136.27,136.06,136.24,15693.098911613444,94.7114,94.781,94.6349,94.7601,15693.0989
2020-08-20 10:10:00,136.26,136.34,136.17,136.22,40380.33728022964,94.774,94.8297,94.7114,94.7462,40380.3373
2020-08-20 10:15:00,136.2,136.48,136.13,136.44,32442.291591914844,94.7323,94.927,94.6836,94.8992,32442.2916
2020-08-20 10:20:00,136.47,136.53,136.35,136.38,16825.738548020574,94.9201,94.9618,94.8366,94.8575,16825.7385
2020-08-20 10:25:00,136.38,136.55,136.34,136.36,20809.71175696687,94.8575,94.9757,94.8297,94.8436,20809.7118
2020-08-20 10:30:00,136.38,136.54,136.38,136.52,14070.087310130368,94.8575,94.9688,94.8575,94.9549,14070.0873
2020-08-20 10:35:00,136.54,136.69,136.45,136.47,16728.860184188496,94.9688,95.0731,94.9062,94.9201,16728.8602
2020-08-20 10:40:00,136.45,136.58,136.38,136.44,10242.79392417175,94.9062,94.9966,94.8575,94.8992,10242.7939
2020-08-20 10:45:00,136.43,136.59,136.43,136.58,15110.632699437869,94.8923,95.0036,94.8923,94.9966,15110.6327
2020-08-20 10:50:00,136.6,136.67,136.56,136.59,14530.558545628512,95.0105,95.0592,94.9827,95.0036,14530.5585
2020-08-20 10:55:00,136.56,136.57,136.13,136.2,17342.423155124987,94.9827,94.9896,94.6836,94.7323,17342.4232
2020-08-20 11:00:00,136.18,136.3,135.97,136.02,10800.143523501974,94.7184,94.8018,94.5723,94.6071,10800.1435
2020-08-20 11:05:00,136.02,136.19,135.99,136.12,11420.882669537135,94.6071,94.7253,94.5862,94.6767,11420.8827
2020-08-20 11:10:00,136.12,136.2,136.08,136.13,11475.900011960292,94.6767,94.7323,94.6488,94.6836,11475.9
2020-08-20 11:15:00,136.08,136.13,135.9,135.96,12487.740700873102,94.6488,94.6836,94.5236,94.5654,12487.7407
2020-08-20 11:20:00,135.92,136.0,135.87,136.0,17124.745843798588,94.5375,94.5932,94.5028,94.5932,17124.7458
2020-08-20 11:25:00,136.01,136.43,135.95,136.0,47578.04090419807,94.6001,94.8923,94.5584,94.5932,47578.0409
2020-08-20 11:30:00,135.97,136.09,135.95,136.08,8489.415141729458,94.5723,94.6558,94.5584,94.6488,8489.4151
2020-08-20 11:35:00,136.07,136.23,136.07,136.13,8360.243989953355,94.6419,94.7532,94.6419,94.6836,8360.244
2020-08-20 11:40:00,136.15,136.28,136.15,136.19,10160.267910537015,94.6975,94.7879,94.6975,94.7253,10160.2679
2020-08-20 11:45:00,136.2,136.28,136.18,136.24,10228.441573974404,94.7323,94.7879,94.7184,94.7601,10228.4416
2020-08-20 11:50:00,136.22,136.32,136.19,136.24,8473.866762349002,94.7462,94.8158,94.7253,94.7601,8473.8668
2020-08-20 11:55:00,136.27,136.33,136.13,136.17,9014.471953115655,94.781,94.8227,94.6836,94.7114,9014.472
2020-08-20 12:00:00,136.18,136.23,136.09,136.17,5956.225331898098,94.7184,94.7532,94.6558,94.7114,5956.2253
2020-08-20 12:05:00,136.18,136.38,136.17,136.33,17262.289199856477,94.7184,94.8575,94.7114,94.8227,17262.2892
2020-08-20 12:10:00,136.34,136.61,136.31,136.57,10380.337280229638,94.8297,95.0175,94.8088,94.9896,10380.3373
2020-08-20 12:15:00,136.57,136.68,136.55,136.58,12766.415500538214,94.9896,95.0662,94.9757,94.9966,12766.4155
2020-08-20 12:20:00,136.54,136.61,136.48,136.59,7814.854682454253,94.9688,95.0175,94.927,95.0036,7814.8547
2020-08-20 12:25:00,136.59,136.79,136.59,136.7,11152.972132520032,95.0036,95.1427,95.0036,95.0801,11152.9721
2020-08-20 12:30:00,136.67,136.82,136.66,136.73,11748.594665709845,95.0592,95.1635,95.0522,95.1009,11748.5947
2020-08-20 12:35:00,136.7,136.7,136.63,136.66,5842.602559502452,95.0801,95.0801,95.0314,95.0522,5842.6026
2020-08-20 12:40:00,136.64,136.66,136.61,136.63,9653.151536897502,95.0383,95.0522,95.0175,95.0314,9653.1515
2020-08-20 12:45:00,136.65,136.65,136.55,136.61,8709.484511422079,95.0453,95.0453,94.9757,95.0175,8709.4845
2020-08-20 12:50:00,136.63,136.65,136.5,136.54,9630.426982418372,95.0314,95.0453,94.941,94.9688,9630.427
2020-08-20 12:55:00,136.51,136.51,136.43,136.43,7293.38595861739,94.9479,94.9479,94.8923,94.8923,7293.386
2020-08-20 13:00:00,136.44,136.64,136.44,136.64,15037.67491926803,94.8992,95.0383,94.8992,95.0383,15037.6749
2020-08-20 13:05:00,136.65,136.65,136.45,136.48,15892.83578519316,95.0453,95.0453,94.9062,94.927,15892.8358
2020-08-20 13:10:00,136.5,136.5,136.16,136.16,16328.190407845952,94.941,94.941,94.7045,94.7045,16328.1904
2020-08-20 13:15:00,136.17,136.18,136.04,136.05,24623.84882191125,94.7114,94.7184,94.621,94.628,24623.8488
2020-08-20 13:20:00,136.05,136.13,136.0,136.0,12353.78543236455,94.628,94.6836,94.5932,94.5932,12353.7854
2020-08-20 13:25:00,136.03,136.13,136.03,136.13,12699.437866283935,94.6141,94.6836,94.6141,94.6836,12699.4379
2020-08-20 13:30:00,136.15,136.27,136.13,136.25,11514.17294581988,94.6975,94.781,94.6836,94.7671,11514.1729
2020-08-20 13:35:00,136.26,136.33,136.22,136.32,8038.512139696209,94.774,94.8227,94.7462,94.8158,8038.5121
2020-08-20 13:40:00,136.34,136.34,136.25,136.33,4605.908384164574,94.8297,94.8297,94.7671,94.8227,4605.9084
2020-08-20 13:45:00,136.33,136.38,136.27,136.34,7226.408324363115,94.8227,94.8575,94.781,94.8297,7226.4083
2020-08-20 13:50:00,136.36,136.37,136.2,136.21,5418.012199497668,94.8436,94.8505,94.7323,94.7392,5418.0122
2020-08-20 13:55:00,136.21,136.22,136.13,136.22,6366.463341705538,94.7392,94.7462,94.6836,94.7462,6366.4633
2020-08-20 14:00:00,136.23,136.3,136.22,136.28,18841.04772156441,94.7532,94.8018,94.7462,94.7879,18841.0477
2020-08-20 14:05:00,136.28,136.28,136.18,136.24,5650.041861021409,94.7879,94.7879,94.7184,94.7601,5650.0419
2020-08-20 14:10:00,136.24,136.3,136.14,136.3,8442.770003588088,94.7601,94.8018,94.6906,94.8018,8442.77
2020-08-20 14:15:00,136.29,136.31,136.18,136.18,5250.568113861978,94.7949,94.8088,94.7184,94.7184,5250.5681
2020-08-20 14:20:00,136.18,136.28,136.16,136.25,12154.048558784834,94.7184,94.7879,94.7045,94.7671,12154.0486
2020-08-20 14:25:00,136.28,136.33,136.23,136.29,4055.734959933023,94.7879,94.8227,94.7532,94.7949,4055.735
2020-08-20 14:30:00,136.28,136.31,136.21,136.27,9122.114579595742,94.7879,94.8088,94.7392,94.781,9122.1146
2020-08-20 14:35:00,136.25,136.3,136.18,136.23,5957.42136108121,94.7671,94.8018,94.7184,94.7532,5957.4214
2020-08-20 14:40:00,136.23,136.29,136.22,136.23,3211.3383566559028,94.7532,94.7949,94.7462,94.7532,3211.3384
2020-08-20 14:45:00,136.23,136.32,136.21,136.3,7708.408085157278,94.7532,94.8158,94.7392,94.8018,7708.4081
2020-08-20 14:50:00,136.3,136.46,136.28,136.41,11922.018897261094,94.8018,94.9131,94.7879,94.8784,11922.0189
2020-08-20 14:55:00,136.42,136.48,136.31,136.33,12407.606745604591,94.8853,94.927,94.8088,94.8227,12407.6067
2020-08-20 15:00:00,136.33,136.67,136.33,136.53,14120.320535821074,94.8227,95.0592,94.8227,94.9618,14120.3205
2020-08-20 15:05:00,136.54,136.59,136.48,136.55,13143.164693218516,94.9688,95.0036,94.927,94.9757,13143.1647
2020-08-20 15:10:00,136.57,136.57,136.43,136.47,15418.012199497667,94.9896,94.9896,94.8923,94.9201,15418.0122
2020-08-20 15:15:00,136.5,136.5,136.38,136.38,16920.224853486427,94.941,94.941,94.8575,94.8575,16920.2249
2020-08-20 15:20:00,136.41,136.42,136.33,136.34,17471.59430690109,94.8784,94.8853,94.8227,94.8297,17471.5943
2020-08-20 15:25:00,136.33,136.34,136.25,136.31,14619.064705178807,94.8227,94.8297,94.7671,94.8088,14619.0647
2020-08-20 15:30:00,136.31,136.47,136.25,136.45,23280.708049276403,94.8088,94.9201,94.7671,94.9062,23280.708
2020-08-20 15:35:00,136.45,136.69,136.44,136.65,30869.51321612248,94.9062,95.0731,94.8992,95.0453,30869.5132
2020-08-20 15:40:00,136.69,136.82,136.66,136.75,31918.43080971176,95.0731,95.1635,95.0522,95.1148,31918.4308
2020-08-20 15:45:00,136.73,136.84,136.69,136.69,33348.881712713795,95.1009,95.1774,95.0731,95.0731,33348.8817
2020-08-20 15:50:00,136.64,136.64,136.47,136.49,51217.55770840809,95.0383,95.0383,94.9201,94.934,51217.5577
2020-08-20 15:55:00,136.46,136.55,136.26,136.27,132474.5843798589,94.9131,94.9757,94.774,94.781,132474.5844
2020-08-21 09:30:00,134.55,135.2,134.51,134.89,180344.4564047363,94.4354,94.8916,94.4073,94.674,180344.4564
2020-08-21 09:35:00,134.89,134.95,134.39,134.9,21611.05130965196,94.674,94.7161,94.3231,94.681,21611.0513
2020-08-21 09:40:00,134.88,135.06,134.62,134.86,20066.977634254275,94.667,94.7933,94.4845,94.6529,20066.9776
2020-08-21 09:45:00,134.94,135.67,134.94,135.67,11978.23226886736,94.7091,95.2215,94.7091,95.2215,11978.2323
2020-08-21 09:50:00,135.61,135.98,135.53,135.7,14181.318024159791,95.1793,95.439,95.1232,95.2425,14181.318
2020-08-21 09:55:00,135.67,135.88,135.61,135.81,13000.83722042818,95.2215,95.3688,95.1793,95.3197,13000.8372
2020-08-21 10:00:00,135.88,136.03,135.61,135.62,19498.863772276043,95.3688,95.4741,95.1793,95.1864,19498.8638
2020-08-21 10:05:00,135.6,135.9,135.58,135.77,17826.814974285375,95.1723,95.3829,95.1583,95.2916,17826.815
2020-08-21 10:10:00,135.73,135.82,135.61,135.61,7697.64382250927,95.2636,95.3267,95.1793,95.1793,7697.6438
2020-08-21 10:15:00,135.53,135.63,135.36,135.36,9834.947972730535,95.1232,95.1934,95.0039,95.0039,9834.948
2020-08-21 10:20:00,135.3,135.36,135.1,135.2,14034.206434637006,94.9618,95.0039,94.8214,94.8916,14034.2064
2020-08-21 10:25:00,135.16,135.27,135.09,135.23,9314.675278076786,94.8635,94.9407,94.8144,94.9126,9314.6753
2020-08-21 10:30:00,135.23,135.27,135.12,135.13,6282.741298887693,94.9126,94.9407,94.8354,94.8425,6282.7413
2020-08-21 10:35:00,135.13,135.38,135.11,135.25,10697.285013754336,94.8425,95.0179,94.8284,94.9267,10697.285
2020-08-21 10:40:00,135.29,135.31,135.16,135.16,12100.227245544793,94.9547,94.9688,94.8635,94.8635,12100.2272
2020-08-21 10:45:00,135.15,135.2,135.01,135.1,12832.197105609375,94.8565,94.8916,94.7582,94.8214,12832.1971
2020-08-21 10:50:00,135.11,135.35,135.06,135.17,18284.89415141729,94.8284,94.9969,94.7933,94.8705,18284.8942
2020-08-21 10:55:00,135.14,135.21,134.95,135.09,16974.046166726468,94.8495,94.8986,94.7161,94.8144,16974.0462
2020-08-21 11:00:00,135.06,135.14,134.99,135.13,17567.276641550056,94.7933,94.8495,94.7442,94.8425,17567.2766
2020-08-21 11:05:00,135.17,135.48,135.16,135.48,15774.428896065065,94.8705,95.0881,94.8635,95.0881,15774.4289
2020-08-21 11:10:00,135.46,135.6,135.35,135.52,8643.702906350916,95.0741,95.1723,94.9969,95.1162,8643.7029
2020-08-21 11:15:00,135.5,135.53,135.24,135.24,4952.756847267074,95.1021,95.1232,94.9197,94.9197,4952.7568
2020-08-21 11:20:00,135.26,135.37,135.26,135.32,6194.2351393374,94.9337,95.0109,94.9337,94.9758,6194.2351
2020-08-21 11:25:00,135.31,135.36,135.11,135.14,7063.748355459874,94.9688,95.0039,94.8284,94.8495,7063.7484
2020-08-21 11:30:00,135.11,135.32,135.11,135.3,11733.046286329389,94.8284,94.9758,94.8284,94.9618,11733.0463
2020-08-21 11:35:00,135.29,135.36,135.16,135.31,7351.991388589882,94.9547,95.0039,94.8635,94.9688,7351.9914
2020-08-21 11:40:00,135.31,135.31,135.07,135.15,24471.953115656022,94.9688,94.9688,94.8003,94.8565,24471.9531
2020-08-21 11:45:00,135.11,135.19,135.07,135.11,6570.9843320177015,94.8284,94.8846,94.8003,94.8284,6570.9843
2020-08-21 11:50:00,135.08,135.29,135.08,135.25,10724.793684965916,94.8074,94.9547,94.8074,94.9267,10724.7937
2020-08-21 11:55:00,135.25,135.25,135.14,135.16,8174.859466570985,94.9267,94.9267,94.8495,94.8635,8174.8595
2020-08-21 12:00:00,135.14,135.21,135.12,135.2,11395.766056691784,94.8495,94.8986,94.8354,94.8916,11395.7661
2020-08-21 12:05:00,135.21,135.36,135.2,135.26,11436.431048917597,94.8986,95.0039,94.8916,94.9337,11436.431
2020-08-21 12:10:00,135.25,135.26,135.16,135.17,16043.53546226528,94.9267,94.9337,94.8635,94.8705,16043.5355
2020-08-21 12:15:00,135.16,135.24,135.08,135.16,16948.929553881117,94.8635,94.9197,94.8074,94.8635,16948.9296
2020-08-21 12:20:00,135.13,135.13,135.02,135.06,19390.025116612847,94.8425,94.8425,94.7652,94.7933,19390.0251
2020-08-21 12:25:00,135.05,135.06,134.95,134.97,8249.013275923933,94.7863,94.7933,94.7161,94.7302,8249.0133
2020-08-21 12:30:00,134.99,135.04,134.87,134.91,10421.00227245545,94.7442,94.7793,94.66,94.688,10421.0023
2020-08-21 12:35:00,134.89,134.9,134.85,134.88,6852.051190049037,94.674,94.681,94.6459,94.667,6852.0512
2020-08-21 12:40:00,134.86,134.93,134.85,134.9,12490.132759239326,94.6529,94.7021,94.6459,94.681,12490.1328
2020-08-21 12:45:00,134.95,135.0,134.92,135.0,7475.182394450425,94.7161,94.7512,94.6951,94.7512,7475.1824
2020-08-21 12:50:00,134.97,134.97,134.83,134.85,11243.870350436551,94.7302,94.7302,94.6319,94.6459,11243.8704
2020-08-21 12:55:00,134.83,134.88,134.74,134.77,13131.204401387397,94.6319,94.667,94.5687,94.5898,13131.2044
2020-08-21 13:00:00,134.78,134.94,134.77,134.93,18943.906231312045,94.5968,94.7091,94.5898,94.7021,18943.9062
2020-08-21 13:05:00,134.95,135.09,134.95,135.08,6945.341466331779,94.7161,94.8144,94.7161,94.8074,6945.3415
2020-08-21 13:10:00,135.06,135.14,135.03,135.1,12781.96387991867,94.7933,94.8495,94.7723,94.8214,12781.9639
2020-08-21 13:15:00,135.08,135.19,135.08,135.08,8568.353067814855,94.8074,94.8846,94.8074,94.8074,8568.3531
2020-08-21 13:20:00,135.06,135.11,135.04,135.11,6709.723717258701,94.7933,94.8284,94.7793,94.8284,6709.7237
2020-08-21 13:25:00,135.11,135.21,135.11,135.14,4665.709843320177,94.8284,94.8986,94.8284,94.8495,4665.7098
2020-08-21 13:30:00,135.14,135.33,135.14,135.31,7130.725989714149,94.8495,94.9828,94.8495,94.9688,7130.726
2020-08-21 13:35:00,135.35,135.5,135.34,135.49,7658.174859466571,94.9969,95.1021,94.9898,95.0951,7658.1749
2020-08-21 13:40:00,135.49,135.53,135.45,135.52,5975.361798827892,95.0951,95.1232,95.067,95.1162,5975.3618
2020-08-21 13:45:00,135.52,135.57,135.46,135.46,16841.28692740103,95.1162,95.1513,95.0741,95.0741,16841.2869
2020-08-21 13:50:00,135.41,135.52,135.41,135.47,10680.540605190768,95.039,95.1162,95.039,95.0811,10680.5406
2020-08-21 13:55:00,135.46,135.52,135.39,135.51,11102.738906829329,95.0741,95.1162,95.0249,95.1092,11102.7389
2020-08-21 14:00:00,135.5,135.54,135.44,135.5,9758.402105011362,95.1021,95.1302,95.06,95.1021,9758.4021
2020-08-21 14:05:00,135.51,135.54,135.49,135.52,7378.3040306183475,95.1092,95.1302,95.0951,95.1162,7378.304
2020-08-21 14:10:00,135.55,135.58,135.51,135.58,5589.044372682693,95.1372,95.1583,95.1092,95.1583,5589.0444
2020-08-21 14:15:00,135.55,135.61,135.51,135.52,8057.648606626002,95.1372,95.1793,95.1092,95.1162,8057.6486
2020-08-21 14:20:00,135.51,135.58,135.49,135.55,6194.2351393374,95.1092,95.1583,95.0951,95.1372,6194.2351
2020-08-21 14:25:00,135.55,135.55,135.46,135.47,11174.500657816052,95.1372,95.1372,95.0741,95.0811,11174.5007
2020-08-21 14:30:00,135.48,135.61,135.46,135.57,10342.064346370053,95.0881,95.1793,95.0741,95.1513,10342.0643
2020-08-21 14:35:00,135.62,135.64,135.56,135.63,7685.683530678149,95.1864,95.2004,95.1443,95.1934,7685.6835
2020-08-21 14:40:00,135.6,135.6,135.52,135.52,4358.330343260376,95.1723,95.1723,95.1162,95.1162,4358.3303
2020-08-21 14:45:00,135.52,135.6,135.42,135.42,10678.148546824545,95.1162,95.1723,95.046,95.046,10678.1485
2020-08-21 14:50:00,135.41,135.48,135.34,135.45,8807.558904437268,95.039,95.0881,94.9898,95.067,8807.5589
2020-08-21 14:55:00,135.41,135.42,135.31,135.41,12563.090539409162,95.039,95.046,94.9688,95.039,12563.0905
2020-08-21 15:00:00,135.4,135.51,135.39,135.51,23223.298648487023,95.032,95.1092,95.0249,95.1092,23223.2986
2020-08-21 15:05:00,135.49,135.49,135.44,135.45,14857.074512618108,95.0951,95.0951,95.06,95.067,14857.0745
2020-08-21 15:10:00,135.45,135.52,135.38,135.51,13360.842004544911,95.067,95.1162,95.0179,95.1092,13360.842
2020-08-21 15:15:00,135.51,135.55,135.45,135.46,8441.573974404975,95.1092,95.1372,95.067,95.0741,8441.574
2020-08-21 15:20:00,135.49,135.51,135.44,135.5,12772.395646453777,95.0951,95.1092,95.06,95.1021,12772.3956
2020-08-21 15:25:00,135.52,135.62,135.51,135.59,13844.037794522186,95.1162,95.1864,95.1092,95.1653,13844.0378
2020-08-21 15:30:00,135.58,135.64,135.53,135.6,18368.61619423514,95.1583,95.2004,95.1232,95.1723,18368.6162
2020-08-21 15:35:00,135.61,135.69,135.54,135.56,17566.080612366943,95.1793,95.2355,95.1302,95.1443,17566.0806
2020-08-21 15:40:00,135.55,135.58,135.49,135.5,19430.69010883866,95.1372,95.1583,95.0951,95.1021,19430.6901
2020-08-21 15:45:00,135.51,135.57,135.42,135.45,24033.010405453893,95.1092,95.1513,95.046,95.067,24033.0104
2020-08-21 15:50:00,135.44,135.55,135.34,135.41,43669.41753378783,95.06,95.1372,94.9898,95.039,43669.4175
2020-08-21 15:55:00,135.43,135.45,135.16,135.21,156513.57493122833,95.053,95.067,94.8635,94.8986,156513.5749
2020-08-24 09:30:00,135.07,135.46,134.74,135.09,147301.75816289918,94.8003,95.0741,94.5687,94.8144,147301.7582
2020-08-24 09:35:00,135.11,135.23,134.84,134.97,43571.34314077264,94.8284,94.9126,94.6389,94.7302,43571.3431
2020-08-24 09:40:00,134.95,135.18,134.85,134.95,26706.135629709366,94.7161,94.8775,94.6459,94.7161,26706.1356
2020-08-24 09:45:00,134.95,135.37,134.95,135.36,32418.371008252605,94.7161,95.0109,94.7161,95.0039,32418.371
2020-08-24 09:50:00,135.37,135.51,135.11,135.49,50566.91783279512,95.0109,95.1092,94.8284,95.0951,50566.9178
2020-08-24 09:55:00,135.48,135.49,135.1,135.23,73528.2860901806,95.0881,95.0951,94.8214,94.9126,73528.2861
2020-08-24 10:00:00,135.21,135.63,135.14,135.59,30099.270422198304,94.8986,95.1934,94.8495,95.1653,30099.2704
2020-08-24 10:05:00,135.6,135.66,135.38,135.47,40381.53330941275,95.1723,95.2144,95.0179,95.0811,40381.5333
2020-08-24 10:10:00,135.48,135.52,135.07,135.11,36670.254754216,95.0881,95.1162,94.8003,94.8284,36670.2548
2020-08-24 10:15:00,135.11,135.45,134.98,135.36,29361.32041621816,94.8284,95.067,94.7372,95.0039,29361.3204
2020-08-24 10:20:00,135.41,135.83,135.34,135.79,58908.02535581869,95.039,95.3338,94.9898,95.3057,58908.0254
2020-08-24 10:25:00,135.84,136.03,135.7,135.92,32645.616553043896,95.3408,95.4741,95.2425,95.3969,32645.6166
2020-08-24 10:30:00,135.91,136.33,135.91,136.18,29374.47673723239,95.3899,95.6847,95.3899,95.5794,29374.4767
2020-08-24 10:35:00,136.21,136.44,136.15,136.37,10907.78614998206,95.6005,95.7619,95.5584,95.7128,10907.7861
2020-08-24 10:40:00,136.34,136.46,136.33,136.38,16158.35426384404,95.6917,95.7759,95.6847,95.7198,16158.3543
2020-08-24 10:45:00,136.4,136.59,136.38,136.57,17227.604353546227,95.7338,95.8672,95.7198,95.8531,17227.6044
2020-08-24 10:50:00,136.59,136.84,136.59,136.84,26151.178088745368,95.8672,96.0426,95.8672,96.0426,26151.1781
2020-08-24 10:55:00,136.85,137.08,136.76,137.06,18719.052744886976,96.0497,96.2111,95.9865,96.197,18719.0527
2020-08-24 11:00:00,137.04,137.05,136.62,136.62,12933.859586173903,96.183,96.19,95.8882,95.8882,12933.8596
2020-08-24 11:05:00,136.64,136.64,136.34,136.41,28231.072838177253,95.9023,95.9023,95.6917,95.7408,28231.0728
2020-08-24 11:10:00,136.45,136.64,136.43,136.55,11058.48582705418,95.7689,95.9023,95.7549,95.8391,11058.4858
2020-08-24 11:15:00,136.54,136.57,136.49,136.52,6724.076067456046,95.8321,95.8531,95.797,95.818,6724.0761
2020-08-24 11:20:00,136.51,136.59,136.51,136.56,9013.275923932544,95.811,95.8672,95.811,95.8461,9013.2759
2020-08-24 11:25:00,136.54,136.61,136.47,136.47,13803.372802296377,95.8321,95.8812,95.7829,95.7829,13803.3728
2020-08-24 11:30:00,136.45,136.64,136.45,136.64,7856.715703863175,95.7689,95.9023,95.7689,95.9023,7856.7157
2020-08-24 11:35:00,136.67,136.67,136.48,136.48,18338.71546465734,95.9233,95.9233,95.79,95.79,18338.7155
2020-08-24 11:40:00,136.52,136.69,136.43,136.63,7935.6536299485715,95.818,95.9374,95.7549,95.8952,7935.6536
2020-08-24 11:45:00,136.64,136.64,136.42,136.42,15379.739265638082,95.9023,95.9023,95.7479,95.7479,15379.7393
2020-08-24 11:50:00,136.42,136.53,136.22,136.23,16022.006936969265,95.7479,95.8251,95.6075,95.6145,16022.0069
2020-08-24 11:55:00,136.24,136.33,136.12,136.17,12455.447912929076,95.6215,95.6847,95.5373,95.5724,12455.4479
2020-08-24 12:00:00,136.18,136.29,136.13,136.28,5418.012199497668,95.5794,95.6566,95.5443,95.6496,5418.0122
2020-08-24 12:05:00,136.27,136.27,136.13,136.14,7191.723478052865,95.6426,95.6426,95.5443,95.5513,7191.7235
2020-08-24 12:10:00,136.16,136.23,135.99,135.99,8197.584021050114,95.5654,95.6145,95.4461,95.4461,8197.584
2020-08-24 12:15:00,136.01,136.01,135.88,135.95,13347.68568353068,95.4601,95.4601,95.3688,95.418,13347.6857
2020-08-24 12:20:00,135.95,136.02,135.85,135.87,15824.662121755771,95.418,95.4671,95.3478,95.3618,15824.6621
2020-08-24 12:25:00,135.84,135.97,135.8,135.93,23316.588924769767,95.3408,95.432,95.3127,95.4039,23316.5889
2020-08-24 12:30:00,135.91,136.07,135.85,135.97,14583.183829685446,95.3899,95.5022,95.3478,95.432,14583.1838
2020-08-24 12:35:00,135.99,136.02,135.88,135.88,5504.126300681737,95.4461,95.4671,95.3688,95.3688,5504.1263
2020-08-24 12:40:00,135.97,135.97,135.72,135.73,14080.851572778376,95.432,95.432,95.2566,95.2636,14080.8516
2020-08-24 12:45:00,135.72,135.79,135.64,135.66,9674.680062193518,95.2566,95.3057,95.2004,95.2144,9674.6801
2020-08-24 12:50:00,135.65,135.71,135.57,135.57,13957.660566917832,95.2074,95.2495,95.1513,95.1513,13957.6606
2020-08-24 12:55:00,135.57,135.62,135.5,135.6,5833.034326037556,95.1513,95.1864,95.1021,95.1723,5833.0343
2020-08-24 13:00:00,135.62,135.62,135.52,135.52,6544.671689989236,95.1864,95.1864,95.1162,95.1162,6544.6717
2020-08-24 13:05:00,135.5,135.62,135.5,135.54,8715.46465733764,95.1021,95.1864,95.1021,95.1302,8715.4647
2020-08-24 13:10:00,135.54,135.67,135.5,135.57,14977.873460112429,95.1302,95.2215,95.1021,95.1513,14977.8735
2020-08-24 13:15:00,135.57,135.62,135.53,135.59,15477.813658653273,95.1513,95.1864,95.1232,95.1653,15477.8137
2020-08-24 13:20:00,135.58,135.8,135.58,135.77,10679.344576007656,95.1583,95.3127,95.1583,95.2916,10679.3446
2020-08-24 13:25:00,135.77,135.78,135.75,135.78,11434.03899055137,95.2916,95.2987,95.2776,95.2987,11434.039
2020-08-24 13:30:00,135.77,135.82,135.7,135.71,19990.431766535105,95.2916,95.3267,95.2425,95.2495,19990.4318
2020-08-24 13:35:00,135.71,135.85,135.69,135.79,8373.400310967589,95.2495,95.3478,95.2355,95.3057,8373.4003
2020-08-24 13:40:00,135.8,135.87,135.79,135.87,8142.5666786269585,95.3127,95.3618,95.3057,95.3618,8142.5667
2020-08-24 13:45:00,135.87,135.92,135.85,135.85,4638.2011721086,95.3618,95.3969,95.3478,95.3478,4638.2012
2020-08-24 13:50:00,135.84,135.87,135.73,135.73,8685.563927759838,95.3408,95.3618,95.2636,95.2636,8685.5639
2020-08-24 13:55:00,135.77,135.79,135.68,135.79,5810.309771558426,95.2916,95.3057,95.2285,95.3057,5810.3098
2020-08-24 14:00:00,135.81,135.81,135.64,135.64,5419.20822868078,95.3197,95.3197,95.2004,95.2004,5419.2082
2020-08-24 14:05:00,135.66,135.7,135.59,135.69,4434.876210979548,95.2144,95.2425,95.1653,95.2355,4434.8762
2020-08-24 14:10:00,135.68,135.77,135.66,135.67,7496.710919746442,95.2285,95.2916,95.2144,95.2215,7496.7109
2020-08-24 14:15:00,135.68,135.87,135.68,135.86,4906.111709125703,95.2285,95.3618,95.2285,95.3548,4906.1117
2020-08-24 14:20:00,135.87,136.03,135.84,136.01,18558.78483434996,95.3618,95.4741,95.3408,95.4601,18558.7848
2020-08-24 14:25:00,135.97,136.13,135.97,136.05,13360.842004544911,95.432,95.5443,95.432,95.4882,13360.842
2020-08-24 14:30:00,136.04,136.08,135.96,136.01,13955.26850855161,95.4811,95.5092,95.425,95.4601,13955.2685
2020-08-24 14:35:00,136.03,136.08,135.98,136.08,7042.219830163856,95.4741,95.5092,95.439,95.5092,7042.2198
2020-08-24 14:40:00,136.03,136.17,136.03,136.05,9867.240760674562,95.4741,95.5724,95.4741,95.4882,9867.2408
2020-08-24 14:45:00,136.06,136.18,136.03,136.13,9637.603157517044,95.4952,95.5794,95.4741,95.5443,9637.6032
2020-08-24 14:50:00,136.12,136.21,136.05,136.09,7996.651118287286,95.5373,95.6005,95.4882,95.5162,7996.6511
2020-08-24 14:55:00,136.1,136.19,136.08,136.18,11302.475780409042,95.5233,95.5864,95.5092,95.5794,11302.4758
2020-08-24 15:00:00,136.17,136.26,136.15,136.18,10446.118885300804,95.5724,95.6356,95.5584,95.5794,10446.1189
2020-08-24 15:05:00,136.18,136.33,136.15,136.31,11541.681617031456,95.5794,95.6847,95.5584,95.6706,11541.6816
2020-08-24 15:10:00,136.32,136.38,136.23,136.35,16698.959454610693,95.6777,95.7198,95.6145,95.6987,16698.9595
2020-08-24 15:15:00,136.38,136.42,136.25,136.29,12293.983973208948,95.7198,95.7479,95.6285,95.6566,12293.984
2020-08-24 15:20:00,136.29,136.41,136.28,136.41,16573.376390383928,95.6566,95.7408,95.6496,95.7408,16573.3764
2020-08-24 15:25:00,136.41,136.43,136.35,136.38,14577.203683769883,95.7408,95.7549,95.6987,95.7198,14577.2037
2020-08-24 15:30:00,136.35,136.49,136.33,136.46,21188.8530080134,95.6987,95.797,95.6847,95.7759,21188.853
2020-08-24 15:35:00,136.43,136.65,136.37,136.59,22515.24937208468,95.7549,95.9093,95.7128,95.8672,22515.2494
2020-08-24 15:40:00,136.59,136.67,136.54,136.62,21954.31168520512,95.8672,95.9233,95.8321,95.8882,21954.3117
2020-08-24 15:45:00,136.63,136.65,136.46,136.49,69372.08467886617,95.8952,95.9093,95.7759,95.797,69372.0847
2020-08-24 15:50:00,136.51,136.54,136.38,136.51,90763.0666188255,95.811,95.8321,95.7198,95.811,90763.0666
2020-08-24 15:55:00,136.49,136.74,136.33,136.74,201344.336801818,95.797,95.9724,95.6847,95.9724,201344.3368
2020-08-25 09:30:00,137.85,137.96,136.93,137.08,94445.64047362756,96.7515,96.8287,96.1058,96.2111,94445.6405
2020-08-25 09:35:00,137.1,137.41,136.73,137.34,21943.547422557112,96.2251,96.4427,95.9654,96.3936,21943.5474
2020-08-25 09:40:00,137.35,137.39,136.99,137.07,13475.66080612367,96.4006,96.4287,96.1479,96.2041,13475.6608
2020-08-25 09:45:00,137.05,137.71,137.05,137.71,16172.706614041384,96.19,96.6533,96.19,96.6533,16172.7066
2020-08-25 09:50:00,137.69,138.12,137.62,137.82,48833.871546465736,96.6392,96.941,96.5901,96.7305,48833.8715
2020-08-25 09:55:00,137.84,138.17,137.73,138.17,18636.526731252245,96.7445,96.9761,96.6673,96.9761,18636.5267
2020-08-25 10:00:00,138.09,138.17,137.57,137.66,14061.715105848583,96.92,96.9761,96.555,96.6182,14061.7151
2020-08-25 10:05:00,137.66,137.66,137.26,137.27,20386.3174261452,96.6182,96.6182,96.3374,96.3444,20386.3174
2020-08-25 10:10:00,137.26,137.34,136.86,136.89,16078.22030857553,96.3374,96.3936,96.0567,96.0777,16078.2203
2020-08-25 10:15:00,136.9,137.29,136.87,137.12,13712.47458437986,96.0847,96.3585,96.0637,96.2392,13712.4746
2020-08-25 10:20:00,137.09,137.37,136.99,137.3,17777.777777777777,96.2181,96.4146,96.1479,96.3655,17777.7778
2020-08-25 10:25:00,137.3,137.31,137.1,137.25,8825.49934218395,96.3655,96.3725,96.2251,96.3304,8825.4993
2020-08-25 10:30:00,137.17,137.18,136.74,136.77,15034.086831718694,96.2742,96.2813,95.9724,95.9935,15034.0868
2020-08-25 10:35:00,136.7,136.82,136.64,136.79,13720.846788661644,95.9444,96.0286,95.9023,96.0075,13720.8468
2020-08-25 10:40:00,136.7,136.72,136.54,136.59,6793.445760076546,95.9444,95.9584,95.8321,95.8672,6793.4458
2020-08-25 10:45:00,136.59,136.6,136.32,136.43,10948.45114220787,95.8672,95.8742,95.6777,95.7549,10948.4511
2020-08-25 10:50:00,136.42,136.55,136.22,136.33,9782.322688673605,95.7479,95.8391,95.6075,95.6847,9782.3227
2020-08-25 10:55:00,136.34,136.42,136.28,136.41,16305.465853366824,95.6917,95.7479,95.6496,95.7408,16305.4659
2020-08-25 11:00:00,136.43,136.44,136.34,136.38,9482.119363712474,95.7549,95.7619,95.6917,95.7198,9482.1194
2020-08-25 11:05:00,136.38,136.41,136.18,136.2,22549.93421839493,95.7198,95.7408,95.5794,95.5934,22549.9342
2020-08-25 11:10:00,136.22,136.25,136.04,136.18,6737.232388470279,95.6075,95.6285,95.4811,95.5794,6737.2324
2020-08-25 11:15:00,136.15,136.16,135.9,135.93,15470.6374835546,95.5584,95.5654,95.3829,95.4039,15470.6375
2020-08-25 11:20:00,135.9,136.15,135.9,136.12,10188.972610931707,95.3829,95.5584,95.3829,95.5373,10188.9726
2020-08-25 11:25:00,136.13,136.31,136.13,136.31,8333.93134792489,95.5443,95.6706,95.5443,95.6706,8333.9313
2020-08-25 11:30:00,136.31,136.43,136.25,136.3,9852.888410477217,95.6706,95.7549,95.6285,95.6636,9852.8884
2020-08-25 11:35:00,136.28,136.28,136.07,136.08,16573.376390383928,95.6496,95.6496,95.5022,95.5092,16573.3764
2020-08-25 11:40:00,136.1,136.17,135.82,135.84,15652.433919387631,95.5233,95.5724,95.3267,95.3408,15652.4339
2020-08-25 11:45:00,135.82,136.05,135.8,135.99,12174.38105489774,95.3267,95.4882,95.3127,95.4461,12174.3811
2020-08-25 11:50:00,136.0,136.21,135.98,136.1,10944.863054658534,95.4531,95.6005,95.439,95.5233,10944.8631
2020-08-25 11:55:00,136.13,136.14,136.0,136.06,7853.127616313838,95.5443,95.5513,95.4531,95.4952,7853.1276
2020-08-25 12:00:00,136.02,136.08,135.98,136.06,5608.180839612487,95.4671,95.5092,95.439,95.4952,5608.1808
2020-08-25 12:05:00,136.08,136.43,136.08,136.39,10388.709484511422,95.5092,95.7549,95.5092,95.7268,10388.7095
2020-08-25 12:10:00,136.39,136.4,136.13,136.15,10775.02691065662,95.7268,95.7338,95.5443,95.5584,10775.0269
2020-08-25 12:15:00,136.19,136.31,136.13,136.22,8667.623490013157,95.5864,95.6706,95.5443,95.6075,8667.6235
2020-08-25 12:20:00,136.23,136.31,136.18,136.31,4877.407008731013,95.6145,95.6706,95.5794,95.6706,4877.407
2020-08-25 12:25:00,136.31,136.35,136.25,136.26,7051.788063628753,95.6706,95.6987,95.6285,95.6356,7051.7881
2020-08-25 12:30:00,136.28,136.31,136.17,136.28,10776.222939839732,95.6496,95.6706,95.5724,95.6496,10776.2229
2020-08-25 12:35:00,136.33,136.43,136.32,136.33,7056.572180361201,95.6847,95.7549,95.6777,95.6847,7056.5722
2020-08-25 12:40:00,136.33,136.41,136.28,136.39,7728.740581270184,95.6847,95.7408,95.6496,95.7268,7728.7406
2020-08-25 12:45:00,136.38,136.43,136.31,136.36,11974.644181318024,95.7198,95.7549,95.6706,95.7057,11974.6442
2020-08-25 12:50:00,136.35,136.36,136.15,136.18,9495.275684726708,95.6987,95.7057,95.5584,95.5794,9495.2757
2020-08-25 12:55:00,136.21,136.31,136.16,136.28,11163.736395168044,95.6005,95.6706,95.5654,95.6496,11163.7364
2020-08-25 13:00:00,136.32,136.32,136.25,136.28,7094.845114220788,95.6777,95.6777,95.6285,95.6496,7094.8451
2020-08-25 13:05:00,136.27,136.33,136.23,136.32,6838.894869034805,95.6426,95.6847,95.6145,95.6777,6838.8949
2020-08-25 13:10:00,136.28,136.34,136.24,136.27,5938.284894151418,95.6496,95.6917,95.6215,95.6426,5938.2849
2020-08-25 13:15:00,136.28,136.4,136.28,136.38,7194.115536419089,95.6496,95.7338,95.6496,95.7198,7194.1155
2020-08-25 13:20:00,136.38,136.44,136.35,136.41,8158.115058007415,95.7198,95.7619,95.6987,95.7408,8158.1151
2020-08-25 13:25:00,136.39,136.44,136.35,136.39,6626.001674440857,95.7268,95.7619,95.6987,95.7268,6626.0017
2020-08-25 13:30:00,136.38,136.5,136.36,136.49,9289.558665231432,95.7198,95.804,95.7057,95.797,9289.5587
2020-08-25 13:35:00,136.49,136.52,136.39,136.4,6934.577203683771,95.797,95.818,95.7268,95.7338,6934.5772
2020-08-25 13:40:00,136.41,136.52,136.37,136.5,11334.768568353067,95.7408,95.818,95.7128,95.804,11334.7686
2020-08-25 13:45:00,136.48,136.48,136.35,136.39,7653.390742734123,95.79,95.79,95.6987,95.7268,7653.3907
2020-08-25 13:50:00,136.43,136.43,136.33,136.4,13310.608778854205,95.7549,95.7549,95.6847,95.7338,13310.6088
2020-08-25 13:55:00,136.39,136.51,136.38,136.43,11021.408922377706,95.7268,95.811,95.7198,95.7549,11021.4089
2020-08-25 14:00:00,136.45,136.48,136.39,136.45,6142.805884463582,95.7689,95.79,95.7268,95.7689,6142.8059
2020-08-25 14:05:00,136.47,136.51,136.43,136.48,10916.158354263844,95.7829,95.811,95.7549,95.79,10916.1584
2020-08-25 14:10:00,136.47,136.59,136.46,136.47,10660.208109077865,95.7829,95.8672,95.7759,95.7829,10660.2081
2020-08-25 14:15:00,136.47,136.58,136.33,136.54,15235.019734481522,95.7829,95.8602,95.6847,95.8321,15235.0197
2020-08-25 14:20:00,136.52,136.72,136.52,136.72,7727.544552087072,95.818,95.9584,95.818,95.9584,7727.5446
2020-08-25 14:25:00,136.69,136.73,136.66,136.67,6942.949407965555,95.9374,95.9654,95.9163,95.9233,6942.9494
2020-08-25 14:30:00,136.65,136.68,136.6,136.61,6010.046645138142,95.9093,95.9303,95.8742,95.8812,6010.0466
2020-08-25 14:35:00,136.59,136.67,136.54,136.62,9094.605908384165,95.8672,95.9233,95.8321,95.8882,9094.6059
2020-08-25 14:40:00,136.69,136.79,136.69,136.74,9767.97033847626,95.9374,96.0075,95.9374,95.9724,9767.9703
2020-08-25 14:45:00,136.71,136.74,136.65,136.74,8333.93134792489,95.9514,95.9724,95.9093,95.9724,8333.9313
2020-08-25 14:50:00,136.73,136.74,136.58,136.6,9854.084439660328,95.9654,95.9724,95.8602,95.8742,9854.0844
2020-08-25 14:55:00,136.66,136.7,136.58,136.59,12536.777897380696,95.9163,95.9444,95.8602,95.8672,12536.7779
2020-08-25 15:00:00,136.59,136.59,136.51,136.54,14993.421839492885,95.8672,95.8672,95.811,95.8321,14993.4218
2020-08-25 15:05:00,136.54,136.64,136.52,136.64,10265.51847865088,95.8321,95.9023,95.818,95.9023,10265.5185
2020-08-25 15:10:00,136.62,136.63,136.54,136.6,16053.103695730177,95.8882,95.8952,95.8321,95.8742,16053.1037
2020-08-25 15:15:00,136.59,136.6,136.47,136.54,19659.131682813066,95.8672,95.8742,95.7829,95.8321,19659.1317
2020-08-25 15:20:00,136.54,136.58,136.48,136.53,31239.086233704104,95.8321,95.8602,95.79,95.8251,31239.0862
2020-08-25 15:25:00,136.54,136.69,136.54,136.64,19637.603157517045,95.8321,95.9374,95.8321,95.9023,19637.6032
2020-08-25 15:30:00,136.67,136.79,136.63,136.68,23480.44492285612,95.9233,96.0075,95.8952,95.9303,23480.4449
2020-08-25 15:35:00,136.69,136.81,136.64,136.81,21737.830403061835,95.9374,96.0216,95.9023,96.0216,21737.8304
2020-08-25 15:40:00,136.8,136.82,136.7,136.81,31750.98672407607,96.0146,96.0286,95.9444,96.0216,31750.9867
2020-08-25 15:45:00,136.81,136.82,136.58,136.59,58403.30104054539,96.0216,96.0286,95.8602,95.8672,58403.301
2020-08-25 15:50:00,136.61,136.74,136.57,136.69,72293.98397320895,95.8812,95.9724,95.8531,95.9374,72293.984
2020-08-25 15:55:00,136.69,136.69,136.28,136.38,274461.18885300803,95.9374,95.9374,95.6496,95.7198,274461.1889
2020-08-26 09:30:00,136.18,136.18,135.55,135.73,61242.67432125344,95.5794,95.5794,95.1372,95.2636,61242.6743
2020-08-26 09:35:00,135.67,135.93,135.33,135.84,28896.065063987564,95.2215,95.4039,94.9828,95.3408,28896.0651
2020-08-26 09:40:00,135.83,135.95,135.36,135.49,22600.16744408564,95.3338,95.418,95.0039,95.0951,22600.1674
2020-08-26 09:45:00,135.41,135.66,135.19,135.66,18397.32089462983,95.039,95.2144,94.8846,95.2144,18397.3209
2020-08-26 09:50:00,135.76,136.13,135.64,136.13,39317.06733644301,95.2846,95.5443,95.2004,95.5443,39317.0673
2020-08-26 09:55:00,136.18,136.19,135.86,135.99,23852.40999880397,95.5794,95.5864,95.3548,95.4461,23852.41
2020-08-26 10:00:00,135.98,136.35,135.88,136.33,22731.73065422797,95.439,95.6987,95.3688,95.6847,22731.7307
2020-08-26 10:05:00,136.37,136.51,136.34,136.47,14822.38966630786,95.7128,95.811,95.6917,95.7829,14822.3897
2020-08-26 10:10:00,136.49,136.68,136.46,136.6,14033.010405453892,95.797,95.9303,95.7759,95.8742,14033.0104
2020-08-26 10:15:00,136.59,136.6,136.47,136.5,10911.374237531396,95.8672,95.8742,95.7829,95.804,10911.3742
2020-08-26 10:20:00,136.49,136.52,136.35,136.35,11071.642148068411,95.797,95.818,95.6987,95.6987,11071.6421
2020-08-26 10:25:00,136.37,136.51,136.33,136.47,12566.6786269585,95.7128,95.811,95.6847,95.7829,12566.6786
2020-08-26 10:30:00,136.45,136.51,136.33,136.46,12329.86484870231,95.7689,95.811,95.6847,95.7759,12329.8648
2020-08-26 10:35:00,136.51,136.57,136.46,136.56,8708.288482238968,95.811,95.8531,95.7759,95.8461,8708.2885
2020-08-26 10:40:00,136.54,136.68,136.54,136.64,12509.26922616912,95.8321,95.9303,95.8321,95.9023,12509.2692
2020-08-26 10:45:00,136.65,136.82,136.61,136.75,13574.931228321972,95.9093,96.0286,95.8812,95.9795,13574.9312
2020-08-26 10:50:00,136.74,137.04,136.74,137.04,13321.373041502213,95.9724,96.183,95.9724,96.183,13321.373
2020-08-26 10:55:00,137.01,137.05,136.79,136.84,16654.706374835547,96.162,96.19,96.0075,96.0426,16654.7064
2020-08-26 11:00:00,136.82,136.83,136.62,136.79,14314.07726348523,96.0286,96.0356,95.8882,96.0075,14314.0773
2020-08-26 11:05:00,136.8,136.89,136.72,136.89,13747.15943069011,96.0146,96.0777,95.9584,96.0777,13747.1594
2020-08-26 11:10:00,136.89,137.18,136.89,137.15,17151.058485827056,96.0777,96.2813,96.0777,96.2602,17151.0585
2020-08-26 11:15:00,137.1,137.13,136.8,136.87,19093.40987920105,96.2251,96.2462,96.0146,96.0637,19093.4099
2020-08-26 11:20:00,136.88,136.93,136.83,136.85,9501.255830642269,96.0707,96.1058,96.0356,96.0497,9501.2558
2020-08-26 11:25:00,136.84,136.89,136.84,136.84,7664.155005382132,96.0426,96.0777,96.0426,96.0426,7664.155
2020-08-26 11:30:00,136.83,136.83,136.59,136.67,15458.677191723478,96.0356,96.0356,95.8672,95.9233,15458.6772
2020-08-26 11:35:00,136.65,136.65,136.51,136.54,11700.753498385362,95.9093,95.9093,95.811,95.8321,11700.7535
2020-08-26 11:40:00,136.52,136.71,136.5,136.66,11704.341585934695,95.818,95.9514,95.804,95.9163,11704.3416
2020-08-26 11:45:00,136.66,136.86,136.66,136.79,11999.760794163378,95.9163,96.0567,95.9163,96.0075,11999.7608
2020-08-26 11:50:00,136.78,136.79,136.71,136.73,10936.49085037675,96.0005,96.0075,95.9514,95.9654,10936.4909
2020-08-26 11:55:00,136.74,136.75,136.64,136.71,8775.266116493243,95.9724,95.9795,95.9023,95.9514,8775.2661
2020-08-26 12:00:00,136.74,136.88,136.62,136.68,10020.332496112906,95.9724,96.0707,95.8882,95.9303,10020.3325
2020-08-26 12:05:00,136.68,136.91,136.63,136.8,12853.725630905396,95.9303,96.0918,95.8952,96.0146,12853.7256
2020-08-26 12:10:00,136.77,136.8,136.69,136.69,17396.24446836503,95.9935,96.0146,95.9374,95.9374,17396.2445
2020-08-26 12:15:00,136.69,136.79,136.64,136.78,7939.241717497907,95.9374,96.0075,95.9023,96.0005,7939.2417
2020-08-26 12:20:00,136.79,136.94,136.78,136.94,10551.369453414663,96.0075,96.1128,96.0005,96.1128,10551.3695
2020-08-26 12:25:00,136.94,136.97,136.69,136.69,15132.161224733884,96.1128,96.1339,95.9374,95.9374,15132.1612
2020-08-26 12:30:00,136.69,136.77,136.64,136.74,8509.747637842363,95.9374,95.9935,95.9023,95.9724,8509.7476
2020-08-26 12:35:00,136.74,136.85,136.73,136.85,9828.967826814976,95.9724,96.0497,95.9654,96.0497,9828.9678
2020-08-26 12:40:00,136.84,136.94,136.81,136.93,10014.352350197343,96.0426,96.1128,96.0216,96.1058,10014.3524
2020-08-26 12:45:00,136.91,137.01,136.85,137.0,6874.775744528167,96.0918,96.162,96.0497,96.1549,6874.7757
2020-08-26 12:50:00,136.99,137.06,136.94,137.04,7281.42566678627,96.1479,96.197,96.1128,96.183,7281.4257
2020-08-26 12:55:00,137.04,137.09,136.98,137.09,8994.139457002751,96.183,96.2181,96.1409,96.2181,8994.1395
2020-08-26 13:00:00,137.09,137.12,137.05,137.05,12644.420523860785,96.2181,96.2392,96.19,96.19,12644.4205
2020-08-26 13:05:00,137.06,137.1,136.94,136.97,10802.535581868198,96.197,96.2251,96.1128,96.1339,10802.5356
2020-08-26 13:10:00,136.97,136.99,136.84,136.84,12601.363473268748,96.1339,96.1479,96.0426,96.0426,12601.3635
2020-08-26 13:15:00,136.84,136.95,136.81,136.95,8184.427700035882,96.0426,96.1198,96.0216,96.1198,8184.4277
2020-08-26 13:20:00,136.99,136.99,136.89,136.9,7136.70613562971,96.1479,96.1479,96.0777,96.0847,7136.7061
2020-08-26 13:25:00,136.91,137.01,136.78,136.99,55627.31730654228,96.0918,96.162,96.0005,96.1479,55627.3173
2020-08-26 13:30:00,136.99,137.05,136.8,136.85,15377.347207271858,96.1479,96.19,96.0146,96.0497,15377.3472
2020-08-26 13:35:00,136.84,137.02,136.82,136.99,22520.033488817127,96.0426,96.169,96.0286,96.1479,22520.0335
2020-08-26 13:40:00,136.96,137.0,136.87,136.99,13340.509508432007,96.1269,96.1549,96.0637,96.1479,13340.5095
2020-08-26 13:45:00,137.0,137.04,136.92,137.04,7285.013754335606,96.1549,96.183,96.0988,96.183,7285.0138
2020-08-26 13:50:00,137.07,137.07,136.98,136.98,8278.914005501734,96.2041,96.2041,96.1409,96.1409,8278.914
2020-08-26 13:55:00,136.98,137.11,136.98,137.03,7892.596579356536,96.1409,96.2321,96.1409,96.176,7892.5966
2020-08-26 14:00:00,137.02,137.15,136.99,137.15,13113.263963640711,96.169,96.2602,96.1479,96.2602,13113.264
2020-08-26 14:05:00,137.13,137.18,137.1,137.15,10852.768807558905,96.2462,96.2813,96.2251,96.2602,10852.7688
2020-08-26 14:10:00,137.18,137.3,137.18,137.28,17857.911733046287,96.2813,96.3655,96.2813,96.3515,17857.9117
2020-08-26 14:15:00,137.26,137.44,137.25,137.44,8447.554120320536,96.3374,96.4638,96.3304,96.4638,8447.5541
2020-08-26 14:20:00,137.45,137.61,137.4,137.58,10960.411434038992,96.4708,96.5831,96.4357,96.562,10960.4114
2020-08-26 14:25:00,137.57,137.67,137.47,137.58,15872.503289080254,96.555,96.6252,96.4848,96.562,15872.5033
2020-08-26 14:30:00,137.59,137.65,137.44,137.46,10969.979667503889,96.569,96.6111,96.4638,96.4778,10969.9797
2020-08-26 14:35:00,137.47,137.64,137.32,137.42,13570.147111589524,96.4848,96.6041,96.3795,96.4497,13570.1471
2020-08-26 14:40:00,137.39,137.45,137.25,137.31,11627.795718215526,96.4287,96.4708,96.3304,96.3725,11627.7957
2020-08-26 14:45:00,137.29,137.44,137.26,137.32,13332.13730415022,96.3585,96.4638,96.3374,96.3795,13332.1373
2020-08-26 14:50:00,137.3,137.5,137.3,137.46,10010.764262648008,96.3655,96.5059,96.3655,96.4778,10010.7643
2020-08-26 14:55:00,137.43,137.46,137.3,137.32,16228.91998564765,96.4567,96.4778,96.3655,96.3795,16228.92
2020-08-26 15:00:00,137.32,137.44,137.25,137.36,14842.722162420763,96.3795,96.4638,96.3304,96.4076,14842.7222
2020-08-26 15:05:00,137.36,137.5,137.36,137.5,16580.552565482598,96.4076,96.5059,96.4076,96.5059,16580.5526
2020-08-26 15:10:00,137.5,137.6,137.47,137.6,12829.805047243151,96.5059,96.576,96.4848,96.576,12829.805
2020-08-26 15:15:00,137.59,137.66,137.53,137.64,12970.936490850378,96.569,96.6182,96.5269,96.6041,12970.9365
2020-08-26 15:20:00,137.64,137.76,137.59,137.71,18727.42494916876,96.6041,96.6883,96.569,96.6533,18727.4249
2020-08-26 15:25:00,137.71,137.73,137.62,137.63,9741.657696447794,96.6533,96.6673,96.5901,96.5971,9741.6577
2020-08-26 15:30:00,137.62,137.66,137.35,137.35,16195.431168520512,96.5901,96.6182,96.4006,96.4006,16195.4312
2020-08-26 15:35:00,137.37,137.45,137.25,137.35,21613.44336801818,96.4146,96.4708,96.3304,96.4006,21613.4434
2020-08-26 15:40:00,137.37,137.4,137.18,137.21,22430.33130008372,96.4146,96.4357,96.2813,96.3023,22430.3313
2020-08-26 15:45:00,137.21,137.34,137.2,137.3,38728.62097835187,96.3023,96.3936,96.2953,96.3655,38728.621
2020-08-26 15:50:00,137.33,137.4,137.12,137.2,107659.37088864968,96.3865,96.4357,96.2392,96.2953,107659.3709
2020-08-26 15:55:00,137.2,137.25,136.91,137.04,374125.1046525536,96.2953,96.3304,96.0918,96.183,374125.1047
2020-08-27 09:30:00,137.54,138.17,137.54,137.74,104120.32053582108,96.5339,96.9761,96.5339,96.6743,104120.3205
2020-08-27 09:35:00,137.78,138.11,137.53,137.6,26939.36132041622,96.7024,96.934,96.5269,96.576,26939.3613
2020-08-27 09:40:00,137.62,137.76,137.35,137.4,28033.72802296376,96.5901,96.6883,96.4006,96.4357,28033.728
2020-08-27 09:45:00,137.4,137.56,137.3,137.44,19057.52900370769,96.4357,96.548,96.3655,96.4638,19057.529
2020-08-27 09:50:00,137.44,137.67,137.3,137.56,22493.720846788663,96.4638,96.6252,96.3655,96.548,22493.7208
2020-08-27 09:55:00,137.57,137.98,137.53,137.83,81632.57983494797,96.555,96.8428,96.5269,96.7375,81632.5798
2020-08-27 10:00:00,137.82,138.16,137.79,138.16,190718.8135390504,96.7305,96.9691,96.7094,96.9691,190718.8135
2020-08-27 10:05:00,138.12,138.26,137.45,137.47,39589.761990192565,96.941,97.0393,96.4708,96.4848,39589.762
2020-08-27 10:10:00,137.48,137.56,137.18,137.2,20643.46370051429,96.4918,96.548,96.2813,96.2953,20643.4637
2020-08-27 10:15:00,137.2,137.47,137.04,137.42,19323.04748235857,96.2953,96.4848,96.183,96.4497,19323.0475
2020-08-27 10:20:00,137.42,137.6,137.36,137.56,17933.26157158235,96.4497,96.576,96.4076,96.548,17933.2616
2020-08-27 10:25:00,137.59,137.9,137.52,137.75,23492.40521468724,96.569,96.7866,96.5199,96.6813,23492.4052
2020-08-27 10:30:00,137.71,138.16,137.66,138.12,25285.25296017223,96.6533,96.9691,96.6182,96.941,25285.253
2020-08-27 10:35:00,138.14,138.15,137.86,137.93,13938.52409998804,96.9551,96.9621,96.7585,96.8077,13938.5241
2020-08-27 10:40:00,137.9,138.04,137.77,137.81,18299.24650161464,96.7866,96.8849,96.6954,96.7234,18299.2465
2020-08-27 10:45:00,137.79,137.86,137.69,137.86,21197.22521229518,96.7094,96.7585,96.6392,96.7585,21197.2252
2020-08-27 10:50:00,137.86,137.95,137.78,137.91,22271.25941872982,96.7585,96.8217,96.7024,96.7936,22271.2594
2020-08-27 10:55:00,137.91,137.95,137.68,137.71,20310.96758760914,96.7936,96.8217,96.6322,96.6533,20310.9676
2020-08-27 11:00:00,137.72,137.72,137.37,137.38,20863.533070206915,96.6603,96.6603,96.4146,96.4216,20863.5331
2020-08-27 11:05:00,137.38,137.51,137.3,137.39,17930.869513216123,96.4216,96.5129,96.3655,96.4287,17930.8695
2020-08-27 11:10:00,137.37,137.47,137.21,137.38,14802.057170194954,96.4146,96.4848,96.3023,96.4216,14802.0572
2020-08-27 11:15:00,137.34,137.4,137.06,137.13,31892.118167683293,96.3936,96.4357,96.197,96.2462,31892.1182
2020-08-27 11:20:00,137.1,137.22,137.0,137.17,19425.905992106207,96.2251,96.3093,96.1549,96.2742,19425.906
2020-08-27 11:25:00,137.13,137.16,136.95,137.1,18665.23143164693,96.2462,96.2672,96.1198,96.2251,18665.2314
2020-08-27 11:30:00,137.12,137.2,136.92,137.16,19897.141490252365,96.2392,96.2953,96.0988,96.2672,19897.1415
2020-08-27 11:35:00,137.14,137.36,137.13,137.24,15541.203205358212,96.2532,96.4076,96.2462,96.3234,15541.2032
2020-08-27 11:40:00,137.2,137.3,137.15,137.21,15075.947853127616,96.2953,96.3655,96.2602,96.3023,15075.9479
2020-08-27 11:45:00,137.22,137.25,137.08,137.09,13571.343140772637,96.3093,96.3304,96.2111,96.2181,13571.3431
2020-08-27 11:50:00,137.1,137.25,137.08,137.21,10873.10130367181,96.2251,96.3304,96.2111,96.3023,10873.1013
2020-08-27 11:55:00,137.21,137.24,137.13,137.17,9397.20129171152,96.3023,96.3234,96.2462,96.2742,9397.2013
2020-08-27 12:00:00,137.19,137.21,136.97,137.2,19335.007774189693,96.2883,96.3023,96.1339,96.2953,19335.0078
2020-08-27 12:05:00,137.2,137.23,136.98,137.03,14495.873699318265,96.2953,96.3164,96.1409,96.176,14495.8737
2020-08-27 12:10:00,137.01,137.11,136.97,136.97,11905.274488697523,96.162,96.2321,96.1339,96.1339,11905.2745
2020-08-27 12:15:00,136.97,137.07,136.91,136.99,13755.531634971894,96.1339,96.2041,96.0918,96.1479,13755.5316
2020-08-27 12:20:00,136.99,137.03,136.89,137.0,9836.144001913648,96.1479,96.176,96.0777,96.1549,9836.144
2020-08-27 12:25:00,137.04,137.04,136.76,136.76,12473.388350675756,96.183,96.183,95.9865,95.9865,12473.3884
2020-08-27 12:30:00,136.77,136.94,136.66,136.69,18953.47446477694,95.9935,96.1128,95.9163,95.9374,18953.4745
2020-08-27 12:35:00,136.67,136.67,136.47,136.54,23638.32077502691,95.9233,95.9233,95.7829,95.8321,23638.3208
2020-08-27 12:40:00,136.54,136.64,136.43,136.64,18866.16433440976,95.8321,95.9023,95.7549,95.9023,18866.1643
2020-08-27 12:45:00,136.68,136.74,136.59,136.66,27641.430450903004,95.9303,95.9724,95.8672,95.9163,27641.4305
2020-08-27 12:50:00,136.65,136.77,136.55,136.62,20358.808754933623,95.9093,95.9935,95.8391,95.8882,20358.8088
2020-08-27 12:55:00,136.64,136.87,136.62,136.69,22685.0855160866,95.9023,96.0637,95.8882,95.9374,22685.0855
2020-08-27 13:00:00,136.68,136.79,136.64,136.69,12686.281545269703,95.9303,96.0075,95.9023,95.9374,12686.2815
2020-08-27 13:05:00,136.7,136.96,136.62,136.9,11329.98445162062,95.9444,96.1269,95.8882,96.0847,11329.9845
2020-08-27 13:10:00,136.89,137.1,136.88,137.09,14957.540963999523,96.0777,96.2251,96.0707,96.2181,14957.541
2020-08-27 13:15:00,137.08,137.09,136.94,137.04,37594.78531276163,96.2111,96.2181,96.1128,96.183,37594.7853
2020-08-27 13:20:00,137.05,137.17,136.96,137.17,17190.527448869754,96.19,96.2742,96.1269,96.2742,17190.5274
2020-08-27 13:25:00,137.17,137.2,137.08,137.1,6909.4605908384165,96.2742,96.2953,96.2111,96.2251,6909.4606
2020-08-27 13:30:00,137.15,137.35,137.14,137.24,8014.591556033968,96.2602,96.4006,96.2532,96.3234,8014.5916
2020-08-27 13:35:00,137.26,137.37,137.26,137.3,7639.038392536779,96.3374,96.4146,96.3374,96.3655,7639.0384
2020-08-27 13:40:00,137.3,137.34,137.2,137.2,8300.442530797753,96.3655,96.3936,96.2953,96.2953,8300.4425
2020-08-27 13:45:00,137.2,137.39,137.17,137.37,16706.135629709366,96.2953,96.4287,96.2742,96.4146,16706.1356
2020-08-27 13:50:00,137.36,137.36,137.19,137.26,11222.341825140536,96.4076,96.4076,96.2883,96.3374,11222.3418
2020-08-27 13:55:00,137.26,137.61,137.26,137.61,17060.160267910538,96.3374,96.5831,96.3374,96.5831,17060.1603
2020-08-27 14:00:00,137.56,137.78,137.56,137.76,14111.94833153929,96.548,96.7024,96.548,96.6883,14111.9483
2020-08-27 14:05:00,137.74,137.76,137.54,137.56,12516.445401267792,96.6743,96.6883,96.5339,96.548,12516.4454
2020-08-27 14:10:00,137.54,137.73,137.53,137.65,10770.242793924172,96.5339,96.6673,96.5269,96.6111,10770.2428
2020-08-27 14:15:00,137.65,137.73,137.59,137.63,12093.05107044612,96.6111,96.6673,96.569,96.5971,12093.0511
2020-08-27 14:20:00,137.66,137.66,137.54,137.56,9604.114340389906,96.6182,96.6182,96.5339,96.548,9604.1143
2020-08-27 14:25:00,137.61,137.73,137.57,137.71,11426.862815452698,96.5831,96.6673,96.555,96.6533,11426.8628
2020-08-27 14:30:00,137.74,137.74,137.54,137.54,8177.251524937209,96.6743,96.6743,96.5339,96.5339,8177.2515
2020-08-27 14:35:00,137.59,137.61,137.45,137.54,14070.087310130368,96.569,96.5831,96.4708,96.5339,14070.0873
2020-08-27 14:40:00,137.55,137.59,137.45,137.47,14658.533668221506,96.541,96.569,96.4708,96.4848,14658.5337
2020-08-27 14:45:00,137.49,137.65,137.48,137.61,21138.61978232269,96.4988,96.6111,96.4918,96.5831,21138.6198
2020-08-27 14:50:00,137.64,137.64,137.5,137.51,11870.589642387276,96.6041,96.6041,96.5059,96.5129,11870.5896
2020-08-27 14:55:00,137.54,137.62,137.47,137.54,12317.904556871188,96.5339,96.5901,96.4848,96.5339,12317.9046
2020-08-27 15:00:00,137.54,137.62,137.49,137.57,17947.61392177969,96.5339,96.5901,96.4988,96.555,17947.6139
2020-08-27 15:05:00,137.55,137.63,137.45,137.59,15303.19339791891,96.541,96.5971,96.4708,96.569,15303.1934
2020-08-27 15:10:00,137.61,137.65,137.5,137.56,14314.07726348523,96.5831,96.6111,96.5059,96.548,14314.0773
2020-08-27 15:15:00,137.53,137.63,137.52,137.63,11978.23226886736,96.5269,96.5971,96.5199,96.5971,11978.2323
2020-08-27 15:20:00,137.61,137.73,137.56,137.59,20741.53809352948,96.5831,96.6673,96.548,96.569,20741.5381
2020-08-27 15:25:00,137.61,137.63,137.55,137.62,11277.359167563687,96.5831,96.5971,96.541,96.5901,11277.3592
2020-08-27 15:30:00,137.66,137.7,137.54,137.62,18934.33799784715,96.6182,96.6462,96.5339,96.5901,18934.338
2020-08-27 15:35:00,137.63,137.67,137.54,137.57,20779.81102738907,96.5971,96.6252,96.5339,96.555,20779.811
2020-08-27 15:40:00,137.59,137.7,137.51,137.61,18422.437507475184,96.569,96.6462,96.5129,96.5831,18422.4375
2020-08-27 15:45:00,137.61,137.71,137.3,137.35,42626.480086114105,96.5831,96.6533,96.3655,96.4006,42626.4801
2020-08-27 15:50:00,137.35,137.37,137.25,137.34,72589.40318143764,96.4006,96.4146,96.3304,96.3936,72589.4032
2020-08-27 15:55:00,137.32,137.37,137.17,137.19,102643.22449467768,96.3795,96.4146,96.2742,96.2883,102643.2245
2020-08-28 09:30:00,137.66,137.66,137.2,137.44,54489.893553402704,96.6182,96.6182,96.2953,96.4638,54489.8936
2020-08-28 09:35:00,137.53,137.69,137.28,137.69,15746.920224853488,96.5269,96.6392,96.3515,96.6392,15746.9202
2020-08-28 09:40:00,137.68,137.78,137.49,137.64,12996.05310369573,96.6322,96.7024,96.4988,96.6041,12996.0531
2020-08-28 09:45:00,137.57,137.83,137.54,137.74,10557.349599330224,96.555,96.7375,96.5339,96.6743,10557.3496
2020-08-28 09:50:00,137.76,137.8,137.61,137.63,13926.56380815692,96.6883,96.7164,96.5831,96.5971,13926.5638
2020-08-28 09:55:00,137.64,137.69,137.37,137.4,25738.548020571703,96.6041,96.6392,96.4146,96.4357,25738.548
2020-08-28 10:00:00,137.37,137.54,137.15,137.26,18769.285970577683,96.4146,96.5339,96.2602,96.3374,18769.286
2020-08-28 10:05:00,137.21,137.34,137.05,137.17,32564.28656859228,96.3023,96.3936,96.19,96.2742,32564.2866
2020-08-28 10:10:00,137.15,137.3,137.07,137.15,13900.251166128452,96.2602,96.3655,96.2041,96.2602,13900.2512
2020-08-28 10:15:00,137.17,137.39,137.12,137.35,8216.720487979906,96.2742,96.4287,96.2392,96.4006,8216.7205
2020-08-28 10:20:00,137.34,137.45,137.26,137.4,9818.203564166966,96.3936,96.4708,96.3374,96.4357,9818.2036
2020-08-28 10:25:00,137.4,137.49,137.28,137.28,12015.309173543836,96.4357,96.4988,96.3515,96.3515,12015.3092
2020-08-28 10:30:00,137.25,137.51,137.25,137.33,11695.969381652912,96.3304,96.5129,96.3304,96.3865,11695.9694
2020-08-28 10:35:00,137.36,137.53,137.28,137.51,10044.253079775148,96.4076,96.5269,96.3515,96.5129,10044.2531
2020-08-28 10:40:00,137.47,137.62,137.47,137.6,8835.067575648847,96.4848,96.5901,96.4848,96.576,8835.0676
2020-08-28 10:45:00,137.56,137.74,137.5,137.74,16626.001674440857,96.548,96.6743,96.5059,96.6743,16626.0017
2020-08-28 10:50:00,137.75,137.83,137.67,137.82,54482.717378304034,96.6813,96.7375,96.6252,96.7305,54482.7174
2020-08-28 10:55:00,137.86,137.89,137.44,137.67,33162.30116014831,96.7585,96.7796,96.4638,96.6252,33162.3012
2020-08-28 11:00:00,137.67,137.68,137.45,137.66,10088.506159550294,96.6252,96.6322,96.4708,96.6182,10088.5062
2020-08-28 11:05:00,137.71,137.73,137.53,137.64,32755.651237890208,96.6533,96.6673,96.5269,96.6041,32755.6512
2020-08-28 11:10:00,137.68,137.69,137.6,137.65,9693.81652912331,96.6322,96.6392,96.576,96.6111,9693.8165
2020-08-28 11:15:00,137.63,137.69,137.56,137.65,7420.16505202727,96.5971,96.6392,96.548,96.6111,7420.1651
2020-08-28 11:20:00,137.68,137.69,137.57,137.61,12621.695969381652,96.6322,96.6392,96.555,96.5831,12621.696
2020-08-28 11:25:00,137.63,137.63,137.56,137.6,10133.955268508553,96.5971,96.5971,96.548,96.576,10133.9553
2020-08-28 11:30:00,137.59,137.61,137.51,137.6,17704.81999760794,96.569,96.5831,96.5129,96.576,17704.82
2020-08-28 11:35:00,137.61,137.76,137.57,137.71,15202.726946537496,96.5831,96.6883,96.555,96.6533,15202.7269
2020-08-28 11:40:00,137.69,137.8,137.67,137.79,10058.605429972493,96.6392,96.7164,96.6252,96.7094,10058.6054
2020-08-28 11:45:00,137.76,137.81,137.69,137.69,6480.086114101185,96.6883,96.7234,96.6392,96.6392,6480.0861
2020-08-28 11:50:00,137.71,137.91,137.71,137.91,41791.65171630188,96.6533,96.7936,96.6533,96.7936,41791.6517
2020-08-28 11:55:00,137.91,137.92,137.73,137.81,26237.292189929434,96.7936,96.8006,96.6673,96.7234,26237.2922
2020-08-28 12:00:00,137.8,137.82,137.71,137.82,12718.574333213732,96.7164,96.7305,96.6533,96.7305,12718.5743
2020-08-28 12:05:00,137.79,137.83,137.78,137.8,14007.89379260854,96.7094,96.7375,96.7024,96.7164,14007.8938
2020-08-28 12:10:00,137.79,138.13,137.78,138.13,280812.1038153331,96.7094,96.948,96.7024,96.948,280812.1038
2020-08-28 12:15:00,138.12,138.33,138.07,138.28,28262.169596938165,96.941,97.0884,96.9059,97.0533,28262.1696
2020-08-28 12:20:00,138.27,138.37,138.22,138.3,28281.30606386796,97.0463,97.1165,97.0112,97.0674,28281.3061
2020-08-28 12:25:00,138.29,138.33,138.12,138.19,12529.601722282025,97.0603,97.0884,96.941,96.9901,12529.6017
2020-08-28 12:30:00,138.17,138.29,138.12,138.16,8948.690348044493,96.9761,97.0603,96.941,96.9691,8948.6903
2020-08-28 12:35:00,138.16,138.17,138.01,138.08,13356.057887812463,96.9691,96.9761,96.8638,96.9129,13356.0579
2020-08-28 12:40:00,138.13,138.23,138.06,138.11,65272.096639158,96.948,97.0182,96.8989,96.934,65272.0966
2020-08-28 12:45:00,138.1,138.1,137.94,138.0,43793.80456883148,96.927,96.927,96.8147,96.8568,43793.8046
2020-08-28 12:50:00,138.01,138.04,137.96,137.98,33796.19662719771,96.8638,96.8849,96.8287,96.8428,33796.1966
2020-08-28 12:55:00,137.97,138.0,137.94,137.96,15154.885779213011,96.8357,96.8568,96.8147,96.8287,15154.8858
2020-08-28 13:00:00,137.96,137.99,137.9,137.94,9956.942949407969,96.8287,96.8498,96.7866,96.8147,9956.9429
2020-08-28 13:05:00,137.96,137.99,137.91,137.97,18764.501853845235,96.8287,96.8498,96.7936,96.8357,18764.5019
2020-08-28 13:10:00,137.96,138.2,137.94,138.15,26149.98205956225,96.8287,96.9972,96.8147,96.9621,26149.9821
2020-08-28 13:15:00,138.16,138.26,138.13,138.17,10837.220428178449,96.9691,97.0393,96.948,96.9761,10837.2204
2020-08-28 13:20:00,138.19,138.33,138.17,138.26,10704.461188853007,96.9901,97.0884,96.9761,97.0393,10704.4612
2020-08-28 13:25:00,138.23,138.25,137.92,137.93,14628.632938643705,97.0182,97.0323,96.8006,96.8077,14628.6329
2020-08-28 13:30:00,137.92,137.95,137.86,137.86,18844.635809113744,96.8006,96.8217,96.7585,96.7585,18844.6358
2020-08-28 13:35:00,137.84,137.86,137.71,137.73,13048.67838775266,96.7445,96.7585,96.6533,96.6673,13048.6784
2020-08-28 13:40:00,137.72,137.79,137.62,137.72,10513.096519555078,96.6603,96.7094,96.5901,96.6603,10513.0965
2020-08-28 13:45:00,137.74,137.78,137.71,137.73,11283.33931347925,96.6743,96.7024,96.6533,96.6673,11283.3393
2020-08-28 13:50:00,137.73,137.83,137.72,137.83,13220.9065901208,96.6673,96.7375,96.6603,96.7375,13220.9066
2020-08-28 13:55:00,137.86,137.89,137.73,137.73,14491.089582585815,96.7585,96.7796,96.6673,96.6673,14491.0896
2020-08-28 14:00:00,137.72,137.81,137.61,137.71,31815.57229996412,96.6603,96.7234,96.5831,96.6533,31815.5723
2020-08-28 14:05:00,137.71,137.74,137.54,137.54,40728.381772515255,96.6533,96.6743,96.5339,96.5339,40728.3818
2020-08-28 14:10:00,137.52,137.61,137.48,137.61,15794.76139217797,96.5199,96.5831,96.4918,96.5831,15794.7614
2020-08-28 14:15:00,137.61,137.86,137.6,137.86,11734.2423155125,96.5831,96.7585,96.576,96.7585,11734.2423
2020-08-28 14:20:00,137.85,138.02,137.82,138.02,17280.22963760316,96.7515,96.8708,96.7305,96.8708,17280.2296
2020-08-28 14:25:00,138.01,138.02,137.95,137.96,17444.085635689513,96.8638,96.8708,96.8217,96.8287,17444.0856
2020-08-28 14:30:00,137.96,137.98,137.91,137.96,7012.319100586054,96.8287,96.8428,96.7936,96.8287,7012.3191
2020-08-28 14:35:00,137.96,137.99,137.83,137.89,26744.40856356895,96.8287,96.8498,96.7375,96.7796,26744.4086
2020-08-28 14:40:00,137.9,137.96,137.9,137.94,9550.293027149864,96.7866,96.8287,96.7866,96.8147,9550.293
2020-08-28 14:45:00,137.96,138.06,137.93,138.06,57294.581987800506,96.8287,96.8989,96.8077,96.8989,57294.582
2020-08-28 14:50:00,138.07,138.19,137.96,137.97,58738.18921181677,96.9059,96.9901,96.8287,96.8357,58738.1892
2020-08-28 14:55:00,137.98,138.11,137.94,138.02,67243.15273292668,96.8428,96.934,96.8147,96.8708,67243.1527
2020-08-28 15:00:00,138.01,138.19,137.98,138.19,28507.35557947614,96.8638,96.9901,96.8428,96.9901,28507.3556
2020-08-28 15:05:00,138.21,138.37,138.18,138.29,23675.397679703387,97.0042,97.1165,96.9831,97.0603,23675.3977
2020-08-28 15:10:00,138.29,138.63,138.27,138.62,50551.36945341466,97.0603,97.299,97.0463,97.2919,50551.3695
2020-08-28 15:15:00,138.6,138.68,138.52,138.61,19600.52625284057,97.2779,97.3341,97.2218,97.2849,19600.5263
2020-08-28 15:20:00,138.6,138.78,138.6,138.78,22664.75301997369,97.2779,97.4042,97.2779,97.4042,22664.753
2020-08-28 15:25:00,138.78,138.93,138.73,138.76,114956.3449348164,97.4042,97.5095,97.3692,97.3902,114956.3449
2020-08-28 15:30:00,138.75,138.77,138.54,138.75,17078.10070565722,97.3832,97.3972,97.2358,97.3832,17078.1007
2020-08-28 15:35:00,138.76,138.78,138.58,138.64,17493.122832197107,97.3902,97.4042,97.2639,97.306,17493.1228
2020-08-28 15:40:00,138.64,138.68,138.57,138.66,44592.75206315034,97.306,97.3341,97.2569,97.32,44592.7521
2020-08-28 15:45:00,138.67,138.76,138.58,138.68,32076.30666188255,97.327,97.3902,97.2639,97.3341,32076.3067
2020-08-28 15:50:00,138.71,138.79,138.62,138.74,81198.4212414783,97.3551,97.4113,97.2919,97.3762,81198.4212
2020-08-28 15:55:00,138.73,138.85,138.43,138.51,300721.2055974166,97.3692,97.4534,97.1586,97.2147,300721.2056
2020-08-31 09:30:00,138.09,138.58,137.99,138.23,70277.478770482,96.92,97.2639,96.8498,97.0182,70277.4788
2020-08-31 09:35:00,138.35,138.38,137.76,137.95,28827.891400550176,97.1024,97.1235,96.6883,96.8217,28827.8914
2020-08-31 09:40:00,137.99,137.99,137.43,137.54,22503.28908025356,96.8498,96.8498,96.4567,96.5339,22503.2891
2020-08-31 09:45:00,137.46,137.7,137.44,137.56,12262.887214448034,96.4778,96.6462,96.4638,96.548,12262.8872
2020-08-31 09:50:00,137.57,137.6,136.94,136.99,23803.372802296377,96.555,96.576,96.1128,96.1479,23803.3728
2020-08-31 09:55:00,136.99,137.16,136.99,137.13,16230.116014830764,96.1479,96.2672,96.1479,96.2462,16230.116
2020-08-31 10:00:00,137.13,137.4,137.02,137.33,21717.49790694893,96.2462,96.4357,96.169,96.3865,21717.4979
2020-08-31 10:05:00,137.28,137.28,137.04,137.15,12827.41298887693,96.3515,96.3515,96.183,96.2602,12827.413
2020-08-31 10:10:00,137.12,137.19,136.7,136.74,16709.7237172587,96.2392,96.2883,95.9444,95.9724,16709.7237
2020-08-31 10:15:00,136.83,136.88,136.72,136.74,12924.291352709008,96.0356,96.0707,95.9584,95.9724,12924.2914
2020-08-31 10:20:00,136.79,136.79,136.43,136.48,11962.683889486903,96.0075,96.0075,95.7549,95.79,11962.6839
2020-08-31 10:25:00,136.52,136.59,136.45,136.53,13976.797033847626,95.818,95.8672,95.7689,95.8251,13976.797
2020-08-31 10:30:00,136.52,136.79,136.45,136.69,19259.65793565363,95.818,96.0075,95.7689,95.9374,19259.6579
2020-08-31 10:35:00,136.69,136.82,136.62,136.72,15990.910178208347,95.9374,96.0286,95.8882,95.9584,15990.9102
2020-08-31 10:40:00,136.69,136.73,136.48,136.5,19416.33775864131,95.9374,95.9654,95.79,95.804,19416.3378
2020-08-31 10:45:00,136.48,136.68,136.43,136.63,21724.674082047604,95.79,95.9303,95.7549,95.8952,21724.6741
2020-08-31 10:50:00,136.6,136.64,136.39,136.43,10855.160865925129,95.8742,95.9023,95.7268,95.7549,10855.1609
2020-08-31 10:55:00,136.43,136.69,136.33,136.69,23181.437627078103,95.7549,95.9374,95.6847,95.9374,23181.4376
2020-08-31 11:00:00,136.67,136.81,136.63,136.7,13830.881473507954,95.9233,96.0216,95.8952,95.9444,13830.8815
2020-08-31 11:05:00,136.69,136.8,136.58,136.68,18274.129888769286,95.9374,96.0146,95.8602,95.9303,18274.1299
2020-08-31 11:10:00,136.65,136.65,136.43,136.59,23424.231551249854,95.9093,95.9093,95.7549,95.8672,23424.2316
2020-08-31 11:15:00,136.59,136.69,136.25,136.27,25786.389187896188,95.8672,95.9374,95.6285,95.6426,25786.3892
2020-08-31 11:20:00,136.27,136.29,135.93,136.16,31390.981939959336,95.6426,95.6566,95.4039,95.5654,31390.9819
2020-08-31 11:25:00,136.18,136.25,136.04,136.09,28769.285970577683,95.5794,95.6285,95.4811,95.5162,28769.286
2020-08-31 11:30:00,136.09,136.2,136.05,136.18,17769.405573495995,95.5162,95.5934,95.4882,95.5794,17769.4056
2020-08-31 11:35:00,136.18,136.28,136.14,136.18,11675.636885540009,95.5794,95.6496,95.5513,95.5794,11675.6369
2020-08-31 11:40:00,136.19,136.37,136.19,136.29,9643.583303432604,95.5864,95.7128,95.5864,95.6566,9643.5833
2020-08-31 11:45:00,136.3,136.33,136.18,136.18,9222.581030977157,95.6636,95.6847,95.5794,95.5794,9222.581
2020-08-31 11:50:00,136.17,136.33,136.16,136.25,10599.210620739146,95.5724,95.6847,95.5654,95.6285,10599.2106
2020-08-31 11:55:00,136.21,136.3,136.16,136.21,7055.3761511780895,95.6005,95.6636,95.5654,95.6005,7055.3762
2020-08-31 12:00:00,136.2,136.36,136.11,136.28,20724.79368496592,95.5934,95.7057,95.5303,95.6496,20724.7937
2020-08-31 12:05:00,136.26,136.33,136.18,136.2,10633.895467049397,95.6356,95.6847,95.5794,95.5934,10633.8955
2020-08-31 12:10:00,136.19,136.19,136.02,136.06,15878.483434995816,95.5864,95.5864,95.4671,95.4952,15878.4834
2020-08-31 12:15:00,135.97,136.23,135.93,136.12,11821.55244587968,95.432,95.6145,95.4039,95.5373,11821.5524
2020-08-31 12:20:00,136.12,136.13,135.93,135.98,11279.751225929913,95.5373,95.5443,95.4039,95.439,11279.7512
2020-08-31 12:25:00,135.96,136.03,135.94,135.97,12640.832436311446,95.425,95.4741,95.411,95.432,12640.8324
2020-08-31 12:30:00,135.97,136.01,135.87,135.91,12096.639157995456,95.432,95.4601,95.3618,95.3899,12096.6392
2020-08-31 12:35:00,135.91,135.91,135.72,135.83,13907.427341227129,95.3899,95.3899,95.2566,95.3338,13907.4273
2020-08-31 12:40:00,135.81,135.89,135.8,135.84,23191.005860543,95.3197,95.3759,95.3127,95.3408,23191.0059
2020-08-31 12:45:00,135.85,135.92,135.81,135.88,11685.205119004904,95.3478,95.3969,95.3197,95.3688,11685.2051
2020-08-31 12:50:00,135.88,136.01,135.88,135.99,5067.575648845832,95.3688,95.4601,95.3688,95.4461,5067.5756
2020-08-31 12:55:00,135.97,136.0,135.87,135.93,6236.096160746322,95.432,95.4531,95.3618,95.4039,6236.0962
2020-08-31 13:00:00,135.96,135.96,135.86,135.87,6950.125583064227,95.425,95.425,95.3548,95.3618,6950.1256
2020-08-31 13:05:00,135.87,135.9,135.8,135.89,9503.647889008493,95.3618,95.3829,95.3127,95.3759,9503.6479
2020-08-31 13:10:00,135.86,135.92,135.75,135.8,9976.07941633776,95.3548,95.3969,95.2776,95.3127,9976.0794
2020-08-31 13:15:00,135.85,135.92,135.8,135.8,10717.61750986724,95.3478,95.3969,95.3127,95.3127,10717.6175
2020-08-31 13:20:00,135.78,135.85,135.74,135.82,11105.13096519555,95.2987,95.3478,95.2706,95.3267,11105.131
2020-08-31 13:25:00,135.82,135.92,135.78,135.86,61581.15058007416,95.3267,95.3969,95.2987,95.3548,61581.1506
2020-08-31 13:30:00,135.85,135.86,135.79,135.82,9172.34780528645,95.3478,95.3548,95.3057,95.3267,9172.3478
2020-08-31 13:35:00,135.83,135.84,135.78,135.8,38638.91878961847,95.3338,95.3408,95.2987,95.3127,38638.9188
2020-08-31 13:40:00,135.78,135.83,135.78,135.79,7717.976318622174,95.2987,95.3338,95.2987,95.3057,7717.9763
2020-08-31 13:45:00,135.79,135.88,135.78,135.87,17057.768209544312,95.3057,95.3688,95.2987,95.3618,17057.7682
2020-08-31 13:50:00,135.87,135.95,135.86,135.89,8378.184427700036,95.3618,95.418,95.3548,95.3759,8378.1844
2020-08-31 13:55:00,135.91,135.92,135.83,135.84,8992.943427819639,95.3899,95.3969,95.3338,95.3408,8992.9434
2020-08-31 14:00:00,135.86,135.89,135.82,135.89,6649.922258103098,95.3548,95.3759,95.3267,95.3759,6649.9223
2020-08-31 14:05:00,135.89,136.0,135.88,135.97,9447.434517402226,95.3759,95.4531,95.3688,95.432,9447.4345
2020-08-31 14:10:00,135.98,136.02,135.92,135.94,8472.670733165889,95.439,95.4671,95.3969,95.411,8472.6707
2020-08-31 14:15:00,135.94,135.97,135.79,135.84,25972.969740461667,95.411,95.432,95.3057,95.3408,25972.9697
2020-08-31 14:20:00,135.87,135.87,135.78,135.81,13350.077741896905,95.3618,95.3618,95.2987,95.3197,13350.0777
2020-08-31 14:25:00,135.81,135.84,135.52,135.56,183712.47458437987,95.3197,95.3408,95.1162,95.1443,183712.4746
2020-08-31 14:30:00,135.62,135.72,135.57,135.63,13200.574094007894,95.1864,95.2566,95.1513,95.1934,13200.5741
2020-08-31 14:35:00,135.63,135.68,135.63,135.68,6258.820715225452,95.1934,95.2285,95.1934,95.2285,6258.8207
2020-08-31 14:40:00,135.71,135.91,135.7,135.91,11758.16289917474,95.2495,95.3899,95.2425,95.3899,11758.1629
2020-08-31 14:45:00,135.93,136.08,135.93,135.98,11429.254873818922,95.4039,95.5092,95.4039,95.439,11429.2549
2020-08-31 14:50:00,136.01,136.07,135.95,136.02,10698.481042937448,95.4601,95.5022,95.418,95.4671,10698.481
2020-08-31 14:55:00,136.01,136.05,135.95,135.97,27143.882310728382,95.4601,95.4882,95.418,95.432,27143.8823
2020-08-31 15:00:00,135.97,136.05,135.94,135.96,15545.98732209066,95.432,95.4882,95.411,95.425,15545.9873
2020-08-31 15:05:00,135.97,136.01,135.86,135.89,43800.98074393015,95.432,95.4601,95.3548,95.3759,43800.9807
2020-08-31 15:10:00,135.89,136.05,135.88,135.97,18457.122353785435,95.3759,95.4882,95.3688,95.432,18457.1224
2020-08-31 15:15:00,135.97,136.02,135.87,135.87,24413.347685683533,95.432,95.4671,95.3618,95.3618,24413.3477
2020-08-31 15:20:00,135.9,135.99,135.78,135.83,16759.956942949408,95.3829,95.4461,95.2987,95.3338,16759.9569
2020-08-31 15:25:00,135.82,136.12,135.77,136.06,26777.89738069609,95.3267,95.5373,95.2916,95.4952,26777.8974
2020-08-31 15:30:00,136.04,136.07,135.93,136.01,14762.588207152256,95.4811,95.5022,95.4039,95.4601,14762.5882
2020-08-31 15:35:00,136.02,136.23,136.02,136.16,24872.62289199857,95.4671,95.6145,95.4671,95.5654,24872.6229
2020-08-31 15:40:00,136.14,136.27,136.06,136.27,35158.47386676235,95.5513,95.6426,95.4952,95.6426,35158.4739
2020-08-31 15:45:00,136.26,136.49,136.22,136.44,48908.02535581868,95.6356,95.797,95.6075,95.7619,48908.0254
2020-08-31 15:50:00,136.34,136.63,136.3,136.52,79744.04975481403,95.6917,95.8952,95.6636,95.818,79744.0498
2020-08-31 15:55:00,136.49,136.55,136.18,136.18,205089.10417414183,95.797,95.8391,95.5794,95.5794,205089.1042
2020-09-01 09:30:00,135.59,135.97,135.15,135.97,114223.17904556872,95.1653,95.432,94.8565,95.432,114223.179
2020-09-01 09:35:00,135.98,136.27,135.45,135.75,21624.20763066619,95.439,95.6426,95.067,95.2776,21624.2076
2020-09-01 09:40:00,135.72,135.79,135.37,135.54,21420.88266953714,95.2566,95.3057,95.0109,95.1302,21420.8827
2020-09-01 09:45:00,135.59,136.15,135.57,135.97,22290.39588565961,95.1653,95.5584,95.1513,95.432,22290.3959
2020-09-01 09:50:00,136.0,136.02,135.75,135.93,6315.034086831719,95.4531,95.4671,95.2776,95.4039,6315.0341
2020-09-01 09:55:00,135.87,136.08,135.75,136.03,18674.79966511183,95.3618,95.5092,95.2776,95.4741,18674.7997
2020-09-01 10:00:00,136.08,136.41,136.05,136.23,23336.92142088267,95.5092,95.7408,95.4882,95.6145,23336.9214
2020-09-01 10:05:00,136.25,136.42,136.06,136.23,22289.19985647649,95.6285,95.7479,95.4952,95.6145,22289.1999
2020-09-01 10:10:00,136.21,136.47,136.17,136.47,15071.163736395169,95.6005,95.7829,95.5724,95.7829,15071.1637
2020-09-01 10:15:00,136.48,136.66,136.46,136.55,20517.88063628753,95.79,95.9163,95.7759,95.8391,20517.8806
2020-09-01 10:20:00,136.58,136.89,136.58,136.83,26343.738787226408,95.8602,96.0777,95.8602,96.0356,26343.7388
2020-09-01 10:25:00,136.81,137.12,136.78,137.12,26224.135868915204,96.0216,96.2392,96.0005,96.2392,26224.1359
2020-09-01 10:30:00,137.12,137.15,136.99,137.04,20666.188254993423,96.2392,96.2602,96.1479,96.183,20666.1883
2020-09-01 10:35:00,137.06,137.07,136.9,137.03,31118.287286209787,96.197,96.2041,96.0847,96.176,31118.2873
2020-09-01 10:40:00,137.04,137.19,137.02,137.13,16366.46334170554,96.183,96.2883,96.169,96.2462,16366.4633
2020-09-01 10:45:00,137.12,137.12,136.88,136.88,8636.526731252243,96.2392,96.2392,96.0707,96.0707,8636.5267
2020-09-01 10:50:00,136.86,136.88,136.64,136.69,14947.972730534626,96.0567,96.0707,95.9023,95.9374,14947.9727
2020-09-01 10:55:00,136.66,137.07,136.61,137.01,94259.05992106209,95.9163,96.2041,95.8812,96.162,94259.0599
2020-09-01 11:00:00,137.05,137.06,136.84,136.94,16990.790575290037,96.19,96.197,96.0426,96.1128,16990.7906
2020-09-01 11:05:00,136.97,137.07,136.92,137.01,14958.736993182634,96.1339,96.2041,96.0988,96.162,14958.737
2020-09-01 11:10:00,136.98,137.05,136.74,136.74,73629.94857074512,96.1409,96.19,95.9724,95.9724,73629.9486
2020-09-01 11:15:00,136.78,137.05,136.77,136.95,15340.270302595383,96.0005,96.19,95.9935,96.1198,15340.2703
2020-09-01 11:20:00,136.93,137.01,136.79,136.89,18439.18191603876,96.1058,96.162,96.0075,96.0777,18439.1819
2020-09-01 11:25:00,136.93,137.0,136.86,136.95,11765.339074273414,96.1058,96.1549,96.0567,96.1198,11765.3391
2020-09-01 11:30:00,136.93,137.25,136.92,137.18,22467.4082047602,96.1058,96.3304,96.0988,96.2813,22467.4082
2020-09-01 11:35:00,137.2,137.39,137.17,137.25,33751.94354742256,96.2953,96.4287,96.2742,96.3304,33751.9435
2020-09-01 11:40:00,137.28,137.45,137.27,137.44,44265.04006697764,96.3515,96.4708,96.3444,96.4638,44265.0401
2020-09-01 11:45:00,137.42,137.45,137.33,137.45,31992.584619064703,96.4497,96.4708,96.3865,96.4708,31992.5846
2020-09-01 11:50:00,137.44,137.5,137.25,137.38,301672.04879799066,96.4638,96.5059,96.3304,96.4216,301672.0488
2020-09-01 11:55:00,137.38,137.39,136.99,137.02,93290.27628274132,96.4216,96.4287,96.1479,96.169,93290.2763
2020-09-01 12:00:00,137.05,137.56,137.02,137.51,72752.06315034087,96.19,96.548,96.169,96.5129,72752.0632
2020-09-01 12:05:00,137.51,137.62,137.34,137.61,11478.292070326515,96.5129,96.5901,96.3936,96.5831,11478.2921
2020-09-01 12:10:00,137.61,137.79,137.58,137.77,19656.73962444684,96.5831,96.7094,96.562,96.6954,19656.7396
2020-09-01 12:15:00,137.76,137.78,137.54,137.62,12579.834947972731,96.6883,96.7024,96.5339,96.5901,12579.8349
2020-09-01 12:20:00,137.66,137.74,137.57,137.57,9574.213610812105,96.6182,96.6743,96.555,96.555,9574.2136
2020-09-01 12:25:00,137.6,137.6,137.39,137.54,10680.540605190768,96.576,96.576,96.4287,96.5339,10680.5406
2020-09-01 12:30:00,137.61,137.61,137.51,137.56,9473.74715943069,96.5831,96.5831,96.5129,96.548,9473.7472
2020-09-01 12:35:00,137.56,137.65,137.56,137.6,4609.49647171391,96.548,96.6111,96.548,96.576,4609.4965
2020-09-01 12:40:00,137.61,137.74,137.6,137.72,7685.683530678149,96.5831,96.6743,96.576,96.6603,7685.6835
2020-09-01 12:45:00,137.73,137.79,137.64,137.7,11249.850496352112,96.6673,96.7094,96.6041,96.6462,11249.8505
2020-09-01 12:50:00,137.7,137.78,137.7,137.75,13315.392895586652,96.6462,96.7024,96.6462,96.6813,13315.3929
2020-09-01 12:55:00,137.75,137.91,137.73,137.87,11723.47805286449,96.6813,96.7936,96.6673,96.7656,11723.4781
2020-09-01 13:00:00,137.85,137.99,137.83,137.99,30770.24279392417,96.7515,96.8498,96.7375,96.8498,30770.2428
2020-09-01 13:05:00,137.98,138.13,137.98,138.01,20239.205836622416,96.8428,96.948,96.8428,96.8638,20239.2058
2020-09-01 13:10:00,137.96,137.96,137.74,137.85,34487.50149503648,96.8287,96.8287,96.6743,96.7515,34487.5015
2020-09-01 13:15:00,137.83,137.93,137.79,137.86,13058.24662121756,96.7375,96.8077,96.7094,96.7585,13058.2466
2020-09-01 13:20:00,137.86,137.96,137.82,137.96,35157.27783757924,96.7585,96.8287,96.7305,96.8287,35157.2778
2020-09-01 13:25:00,137.94,137.99,137.84,137.86,25645.257744288963,96.8147,96.8498,96.7445,96.7585,25645.2577
2020-09-01 13:30:00,137.88,137.96,137.83,137.93,23298.648487023085,96.7726,96.8287,96.7375,96.8077,23298.6485
2020-09-01 13:35:00,137.96,137.98,137.84,137.92,11412.510465255353,96.8287,96.8428,96.7445,96.8006,11412.5105
2020-09-01 13:40:00,137.96,137.98,137.89,137.91,25175.21827532592,96.8287,96.8428,96.7796,96.7936,25175.2183
2020-09-01 13:45:00,137.91,138.11,137.86,138.11,11918.430809711756,96.7936,96.934,96.7585,96.934,11918.4308
2020-09-01 13:50:00,138.11,138.15,137.91,137.93,8265.757684487502,96.934,96.9621,96.7936,96.8077,8265.7577
2020-09-01 13:55:00,137.91,138.05,137.91,137.99,6660.686520751106,96.7936,96.8919,96.7936,96.8498,6660.6865
2020-09-01 14:00:00,138.02,138.07,137.96,138.0,16694.175337878245,96.8708,96.9059,96.8287,96.8568,16694.1753
2020-09-01 14:05:00,138.0,138.04,137.96,138.02,9130.486783877526,96.8568,96.8849,96.8287,96.8708,9130.4868
2020-09-01 14:10:00,138.01,138.07,138.0,138.04,8723.836861619424,96.8638,96.9059,96.8568,96.8849,8723.8369
2020-09-01 14:15:00,138.01,138.08,137.96,138.06,9076.665470637485,96.8638,96.9129,96.8287,96.8989,9076.6655
2020-09-01 14:20:00,138.04,138.14,137.97,138.12,12260.49515608181,96.8849,96.9551,96.8357,96.941,12260.4952
2020-09-01 14:25:00,138.1,138.22,138.07,138.2,10220.06936969262,96.927,97.0112,96.9059,96.9972,10220.0694
2020-09-01 14:30:00,138.22,138.22,138.15,138.16,6446.597296974047,97.0112,97.0112,96.9621,96.9691,6446.5973
2020-09-01 14:35:00,138.17,138.27,138.11,138.24,14265.040066977635,96.9761,97.0463,96.934,97.0252,14265.0401
2020-09-01 14:40:00,138.27,138.37,138.22,138.37,10182.992465016148,97.0463,97.1165,97.0112,97.1165,10182.9925
2020-09-01 14:45:00,138.37,138.42,138.28,138.33,18337.519435474227,97.1165,97.1516,97.0533,97.0884,18337.5194
2020-09-01 14:50:00,138.37,138.39,138.28,138.36,44132.2808276522,97.1165,97.1305,97.0533,97.1095,44132.2808
2020-09-01 14:55:00,138.37,138.42,138.29,138.37,9637.603157517044,97.1165,97.1516,97.0603,97.1165,9637.6032
2020-09-01 15:00:00,138.4,138.4,138.11,138.11,9667.503887094848,97.1375,97.1375,96.934,96.934,9667.5039
2020-09-01 15:05:00,138.14,138.18,138.13,138.14,9533.548618586294,96.9551,96.9831,96.948,96.9551,9533.5486
2020-09-01 15:10:00,138.16,138.17,137.97,138.11,58555.19674680063,96.9691,96.9761,96.8357,96.934,58555.1967
2020-09-01 15:15:00,138.11,138.12,137.99,138.08,19394.80923334529,96.934,96.941,96.8498,96.9129,19394.8092
2020-09-01 15:20:00,138.08,138.15,138.05,138.13,12351.393373998326,96.9129,96.9621,96.8919,96.948,12351.3934
2020-09-01 15:25:00,138.15,138.17,138.07,138.07,13475.66080612367,96.9621,96.9761,96.9059,96.9059,13475.6608
2020-09-01 15:30:00,138.07,138.12,138.0,138.05,17136.70613562971,96.9059,96.941,96.8568,96.8919,17136.7061
2020-09-01 15:35:00,138.07,138.07,137.92,137.97,18648.48702308337,96.9059,96.9059,96.8006,96.8357,18648.487
2020-09-01 15:40:00,137.98,138.12,137.97,138.05,23628.75254156201,96.8428,96.941,96.8357,96.8919,23628.7525
2020-09-01 15:45:00,138.06,138.13,138.01,138.04,32176.773113263964,96.8989,96.948,96.8638,96.8849,32176.7731
2020-09-01 15:50:00,138.02,138.1,137.96,138.04,84219.59095801938,96.8708,96.927,96.8287,96.8849,84219.591
2020-09-01 15:55:00,138.02,138.12,137.78,137.79,314330.8216720488,96.8708,96.941,96.7024,96.7094,314330.8217
2020-09-02 09:30:00,138.09,139.04,138.07,138.83,80425.7863891879,96.92,97.5867,96.9059,97.4393,80425.7864
2020-09-02 09:35:00,139.04,139.39,138.92,139.23,24304.509030020334,97.5867,97.8324,97.5025,97.7201,24304.509
2020-09-02 09:40:00,139.23,139.23,138.68,138.99,15842.602559502451,97.7201,97.7201,97.3341,97.5516,15842.6026
2020-09-02 09:45:00,138.93,139.39,138.92,139.32,21770.123191005863,97.5095,97.8324,97.5025,97.7832,21770.1232
2020-09-02 09:50:00,139.28,139.59,139.06,139.48,22703.02595383328,97.7552,97.9728,97.6008,97.8955,22703.026
2020-09-02 09:55:00,139.43,140.21,139.42,140.21,48422.43750747519,97.8605,98.4079,97.8534,98.4079,48422.4375
2020-09-02 10:00:00,140.11,140.16,139.5,139.8,20614.759000119604,98.3377,98.3728,97.9096,98.1201,20614.759
2020-09-02 10:05:00,139.8,139.88,139.39,139.64,40943.66702547542,98.1201,98.1763,97.8324,98.0078,40943.667
2020-09-02 10:10:00,139.65,139.79,139.34,139.58,20167.44408563569,98.0149,98.1131,97.7973,97.9657,20167.4441
2020-09-02 10:15:00,139.55,139.8,139.49,139.59,18984.571223537856,97.9447,98.1201,97.9026,97.9728,18984.5712
2020-09-02 10:20:00,139.57,139.7,139.51,139.67,15636.885540007175,97.9587,98.05,97.9166,98.0289,15636.8855
2020-09-02 10:25:00,139.68,140.01,139.66,140.01,80600.40664992227,98.0359,98.2675,98.0219,98.2675,80600.4066
2020-09-02 10:30:00,140.01,140.31,140.01,140.15,31141.01184068892,98.2675,98.4781,98.2675,98.3658,31141.0118
2020-09-02 10:35:00,140.15,140.46,139.92,140.39,100328.90802535582,98.3658,98.5834,98.2044,98.5342,100328.908
2020-09-02 10:40:00,140.41,140.72,140.28,140.36,71606.2671929195,98.5483,98.7659,98.457,98.5132,71606.2672
2020-09-02 10:45:00,140.41,140.57,140.21,140.35,46543.47566080613,98.5483,98.6606,98.4079,98.5062,46543.4757
2020-09-02 10:50:00,140.37,140.64,140.34,140.6,20142.327472790337,98.5202,98.7097,98.4991,98.6816,20142.3275
2020-09-02 10:55:00,140.62,140.7,140.42,140.58,21851.45317545748,98.6957,98.7518,98.5553,98.6676,21851.4532
2020-09-02 11:00:00,140.59,140.92,140.55,140.92,38854.20404257864,98.6746,98.9062,98.6465,98.9062,38854.204
2020-09-02 11:05:00,140.91,141.2,140.88,141.18,38448.75014950365,98.8992,99.1027,98.8782,99.0887,38448.7501
2020-09-02 11:10:00,141.18,141.28,141.01,141.14,59118.52649204641,99.0887,99.1589,98.9694,99.0606,59118.5265
2020-09-02 11:15:00,141.15,141.2,140.96,140.99,27453.65386915441,99.0677,99.1027,98.9343,98.9554,27453.6539
2020-09-02 11:20:00,140.98,140.99,140.63,140.73,21002.27245544792,98.9483,98.9554,98.7027,98.7729,21002.2725
2020-09-02 11:25:00,140.74,141.0,140.69,140.9,20760.67456045928,98.7799,98.9624,98.7448,98.8922,20760.6746
2020-09-02 11:30:00,140.91,140.99,140.66,140.72,17119.96172706614,98.8992,98.9554,98.7237,98.7659,17119.9617
2020-09-02 11:35:00,140.75,140.84,140.34,140.41,33523.501973448154,98.7869,98.8501,98.4991,98.5483,33523.502
2020-09-02 11:40:00,140.38,140.48,140.27,140.34,26157.15823466093,98.5272,98.5974,98.45,98.4991,26157.1582
2020-09-02 11:45:00,140.31,140.45,140.16,140.39,23885.89881593111,98.4781,98.5764,98.3728,98.5342,23885.8988
2020-09-02 11:50:00,140.41,140.81,140.37,140.67,22473.38835067576,98.5483,98.829,98.5202,98.7308,22473.3884
2020-09-02 11:55:00,140.69,140.76,140.56,140.64,25022.126539887573,98.7448,98.7939,98.6536,98.7097,25022.1265
2020-09-02 12:00:00,140.63,140.75,140.59,140.62,23299.8445162062,98.7027,98.7869,98.6746,98.6957,23299.8445
2020-09-02 12:05:00,140.64,140.68,140.51,140.53,26869.99162779572,98.7097,98.7378,98.6185,98.6325,26869.9916
2020-09-02 12:10:00,140.54,140.68,140.51,140.67,28014.591556033967,98.6395,98.7378,98.6185,98.7308,28014.5916
2020-09-02 12:15:00,140.68,140.78,140.47,140.49,52808.27652194714,98.7378,98.808,98.5904,98.6044,52808.2765
2020-09-02 12:20:00,140.46,140.78,140.46,140.78,13134.792488936731,98.5834,98.808,98.5834,98.808,13134.7925
2020-09-02 12:25:00,140.78,140.92,140.72,140.82,10938.882908742971,98.808,98.9062,98.7659,98.836,10938.8829
2020-09-02 12:30:00,140.81,140.85,140.6,140.73,73346.48965434758,98.829,98.8571,98.6816,98.7729,73346.4897
2020-09-02 12:35:00,140.78,140.86,140.68,140.76,14084.439660327713,98.808,98.8641,98.7378,98.7939,14084.4397
2020-09-02 12:40:00,140.75,140.8,140.69,140.7,11572.77837579237,98.7869,98.822,98.7448,98.7518,11572.7784
2020-09-02 12:45:00,140.72,140.72,140.56,140.61,11355.101064465973,98.7659,98.7659,98.6536,98.6886,11355.1011
2020-09-02 12:50:00,140.64,140.68,140.49,140.49,35174.022246142806,98.7097,98.7378,98.6044,98.6044,35174.0222
2020-09-02 12:55:00,140.49,140.49,140.39,140.45,13683.76988398517,98.6044,98.6044,98.5342,98.5764,13683.7699
2020-09-02 13:00:00,140.44,140.47,140.33,140.37,11236.69417533788,98.5693,98.5904,98.4921,98.5202,11236.6942
2020-09-02 13:05:00,140.37,140.39,140.27,140.36,14560.459275206316,98.5202,98.5342,98.45,98.5132,14560.4593
2020-09-02 13:10:00,140.36,140.71,140.34,140.67,53535.46226527928,98.5132,98.7588,98.4991,98.7308,53535.4623
2020-09-02 13:15:00,140.73,140.92,140.72,140.77,56177.49073077383,98.7729,98.9062,98.7659,98.8009,56177.4907
2020-09-02 13:20:00,140.77,140.93,140.7,140.91,19448.630546585337,98.8009,98.9132,98.7518,98.8992,19448.6305
2020-09-02 13:25:00,140.88,141.09,140.87,141.04,21857.43332137304,98.8782,99.0255,98.8711,98.9904,21857.4333
2020-09-02 13:30:00,141.05,141.1,140.89,141.02,25435.95263724435,98.9975,99.0326,98.8852,98.9764,25435.9526
2020-09-02 13:35:00,141.0,141.14,140.98,141.13,25142.925487381894,98.9624,99.0606,98.9483,99.0536,25142.9255
2020-09-02 13:40:00,141.13,141.35,140.93,141.25,77097.23717258702,99.0536,99.208,98.9132,99.1378,77097.2372
2020-09-02 13:45:00,141.25,141.37,141.2,141.31,46268.38894869035,99.1378,99.2221,99.1027,99.18,46268.3889
2020-09-02 13:50:00,141.33,141.45,141.24,141.43,27367.53976797034,99.194,99.2782,99.1308,99.2642,27367.5398
2020-09-02 13:55:00,141.44,141.54,141.25,141.34,61804.808037316114,99.2712,99.3414,99.1378,99.201,61804.808
2020-09-02 14:00:00,141.38,141.41,140.99,141.08,32259.2991268987,99.2291,99.2501,98.9554,99.0185,32259.2991
2020-09-02 14:05:00,141.15,141.28,141.1,141.2,15540.0071761751,99.0677,99.1589,99.0326,99.1027,15540.0072
2020-09-02 14:10:00,141.19,141.19,140.9,141.06,21193.637124745845,99.0957,99.0957,98.8922,99.0045,21193.6371
2020-09-02 14:15:00,141.13,141.22,140.98,141.03,33567.7550532233,99.0536,99.1168,98.9483,98.9834,33567.7551
2020-09-02 14:20:00,141.08,141.15,141.01,141.05,27908.144958737,99.0185,99.0677,98.9694,98.9975,27908.145
2020-09-02 14:25:00,141.05,141.18,140.98,141.13,19625.642865685924,98.9975,99.0887,98.9483,99.0536,19625.6429
2020-09-02 14:30:00,141.1,141.13,141.03,141.06,22301.16014830762,99.0326,99.0536,98.9834,99.0045,22301.1601
2020-09-02 14:35:00,141.05,141.06,140.86,140.95,13004.425307977515,98.9975,99.0045,98.8641,98.9273,13004.4253
2020-09-02 14:40:00,140.96,141.0,140.88,140.94,15585.456285133358,98.9343,98.9624,98.8782,98.9203,15585.4563
2020-09-02 14:45:00,140.95,141.01,140.92,140.99,16275.565123789022,98.9273,98.9694,98.9062,98.9554,16275.5651
2020-09-02 14:50:00,140.97,141.16,140.97,141.09,35031.69477335247,98.9413,99.0747,98.9413,99.0255,35031.6948
2020-09-02 14:55:00,141.09,141.23,141.08,141.22,17570.86472909939,99.0255,99.1238,99.0185,99.1168,17570.8647
2020-09-02 15:00:00,141.22,141.43,141.16,141.42,39140.05501734243,99.1168,99.2642,99.0747,99.2572,39140.055
2020-09-02 15:05:00,141.42,141.51,141.37,141.47,38403.30104054539,99.2572,99.3203,99.2221,99.2922,38403.301
2020-09-02 15:10:00,141.46,141.7,141.45,141.68,22939.839732089466,99.2852,99.4537,99.2782,99.4396,22939.8397
2020-09-02 15:15:00,141.68,141.89,141.68,141.89,24629.828967826816,99.4396,99.587,99.4396,99.587,24629.829
2020-09-02 15:20:00,141.88,142.02,141.87,141.94,49846.90826456166,99.58,99.6783,99.573,99.6221,49846.9083
2020-09-02 15:25:00,141.94,141.95,141.69,141.74,70458.07917713192,99.6221,99.6291,99.4467,99.4818,70458.0792
2020-09-02 15:30:00,141.69,141.9,141.61,141.87,66263.6048319579,99.4467,99.594,99.3905,99.573,66263.6048
2020-09-02 15:35:00,141.9,142.0,141.84,141.99,67978.71068054061,99.594,99.6642,99.5519,99.6572,67978.7107
2020-09-02 15:40:00,141.98,142.11,141.95,142.09,102180.3612008133,99.6502,99.7414,99.6291,99.7274,102180.3612
2020-09-02 15:45:00,142.1,142.14,142.05,142.12,120666.18825499342,99.7344,99.7625,99.6993,99.7485,120666.1883
2020-09-02 15:50:00,142.13,142.14,141.88,141.94,168356.65590240402,99.7555,99.7625,99.58,99.6221,168356.6559
2020-09-02 15:55:00,141.93,142.02,141.72,141.73,220809.7117569669,99.6151,99.6783,99.4677,99.4747,220809.7118
2020-09-03 09:30:00,142.14,142.23,141.37,141.39,128421.24147829208,99.7625,99.8257,99.2221,99.2361,128421.2415
2020-09-03 09:35:00,141.46,141.92,141.26,141.84,26514.770960411435,99.2852,99.6081,99.1449,99.5519,26514.771
2020-09-03 09:40:00,141.9,141.94,141.54,141.8,14864.250687716782,99.594,99.6221,99.3414,99.5239,14864.2507
2020-09-03 09:45:00,141.82,142.3,141.74,142.3,23897.85910776223,99.5379,99.8748,99.4818,99.8748,23897.8591
2020-09-03 09:50:00,142.24,142.36,142.12,142.27,39068.2932663557,99.8327,99.9169,99.7485,99.8537,39068.2933
2020-09-03 09:55:00,142.28,142.49,142.25,142.39,36761.15297213252,99.8608,100.0081,99.8397,99.938,36761.153
2020-09-03 10:00:00,142.35,142.45,141.98,142.14,54890.56332974525,99.9099,99.9801,99.6502,99.7625,54890.5633
2020-09-03 10:05:00,142.1,142.17,141.51,141.64,26939.36132041622,99.7344,99.7836,99.3203,99.4116,26939.3613
2020-09-03 10:10:00,141.57,141.87,141.5,141.84,22972.13252003349,99.3624,99.573,99.3133,99.5519,22972.1325
2020-09-03 10:15:00,141.86,141.93,141.54,141.58,19807.43930151896,99.566,99.6151,99.3414,99.3695,19807.4393
2020-09-03 10:20:00,141.59,141.64,141.0,141.09,16969.26204999402,99.3765,99.4116,98.9624,99.0255,16969.262
2020-09-03 10:25:00,141.06,141.28,140.94,141.11,17819.6387991867,99.0045,99.1589,98.9203,99.0396,17819.6388
2020-09-03 10:30:00,141.17,141.58,141.08,141.44,87836.38320775027,99.0817,99.3695,99.0185,99.2712,87836.3832
2020-09-03 10:35:00,141.43,141.52,141.0,141.15,28246.62121755771,99.2642,99.3273,98.9624,99.0677,28246.6212
2020-09-03 10:40:00,141.23,141.37,140.91,141.26,34084.43966032771,99.1238,99.2221,98.8992,99.1449,34084.4397
2020-09-03 10:45:00,141.18,141.41,140.87,140.88,71196.02918311207,99.0887,99.2501,98.8711,98.8782,71196.0292
2020-09-03 10:50:00,141.01,141.01,140.77,140.85,25243.391938763307,98.9694,98.9694,98.8009,98.8571,25243.3919
2020-09-03 10:55:00,140.79,140.88,140.65,140.82,11795.239803851216,98.815,98.8782,98.7167,98.836,11795.2398
2020-09-03 11:00:00,140.85,140.94,140.62,140.62,35095.08432005741,98.8571,98.9203,98.6957,98.6957,35095.0843
2020-09-03 11:05:00,140.66,140.66,139.99,140.1,26513.57493122832,98.7237,98.7237,98.2535,98.3307,26513.5749
2020-09-03 11:10:00,140.15,140.21,139.78,139.82,17566.080612366943,98.3658,98.4079,98.1061,98.1342,17566.0806
2020-09-03 11:15:00,139.82,139.82,138.75,138.79,20550.17342423155,98.1342,98.1342,97.3832,97.4113,20550.1734
2020-09-03 11:20:00,138.74,139.21,138.68,139.18,23515.129769166368,97.3762,97.706,97.3341,97.685,23515.1298
2020-09-03 11:25:00,139.16,139.39,138.95,139.27,54561.65530438943,97.671,97.8324,97.5236,97.7482,54561.6553
2020-09-03 11:30:00,139.17,139.68,139.09,139.6,22753.259179523982,97.678,98.0359,97.6218,97.9798,22753.2592
2020-09-03 11:35:00,139.58,139.81,139.24,139.81,20602.798708288483,97.9657,98.1272,97.7271,98.1272,20602.7987
2020-09-03 11:40:00,139.8,140.37,139.8,140.18,21772.515249372085,98.1201,98.5202,98.1201,98.3868,21772.5152
2020-09-03 11:45:00,140.26,140.46,140.03,140.36,30503.528286090183,98.443,98.5834,98.2816,98.5132,30503.5283
2020-09-03 11:50:00,140.31,140.54,140.11,140.48,28863.77227604353,98.4781,98.6395,98.3377,98.5974,28863.7723
2020-09-03 11:55:00,140.38,140.44,140.19,140.28,45263.72443487621,98.5272,98.5693,98.3939,98.457,45263.7244
2020-09-03 12:00:00,140.29,140.36,140.12,140.33,53456.52433919388,98.4641,98.5132,98.3447,98.4921,53456.5243
2020-09-03 12:05:00,140.35,140.47,140.26,140.47,24079.655543595265,98.5062,98.5904,98.443,98.5904,24079.6555
2020-09-03 12:10:00,140.49,140.55,140.36,140.39,18125.822270063392,98.6044,98.6465,98.5132,98.5342,18125.8223
2020-09-03 12:15:00,140.4,140.57,140.31,140.57,42716.18227484751,98.5413,98.6606,98.4781,98.6606,42716.1823
2020-09-03 12:20:00,140.56,140.56,140.16,140.22,23499.58138978591,98.6536,98.6536,98.3728,98.4149,23499.5814
2020-09-03 12:25:00,140.21,140.37,140.09,140.16,41239.0862337041,98.4079,98.5202,98.3237,98.3728,41239.0862
2020-09-03 12:30:00,140.12,140.16,139.78,139.84,35165.65004186102,98.3447,98.3728,98.1061,98.1482,35165.65
2020-09-03 12:35:00,139.77,140.03,139.6,139.91,56144.00191364669,98.0991,98.2816,97.9798,98.1973,56144.0019
2020-09-03 12:40:00,139.95,139.99,139.84,139.87,59824.18371008253,98.2254,98.2535,98.1482,98.1693,59824.1837
2020-09-03 12:45:00,139.88,139.96,139.74,139.83,39260.85396483674,98.1763,98.2324,98.078,98.1412,39260.854
2020-09-03 12:50:00,139.89,139.98,139.77,139.87,72614.51979428298,98.1833,98.2465,98.0991,98.1693,72614.5198
2020-09-03 12:55:00,139.84,140.11,139.69,139.69,39209.42470996293,98.1482,98.3377,98.0429,98.0429,39209.4247
2020-09-03 13:00:00,139.66,139.73,138.94,138.94,19028.824303313,98.0219,98.071,97.5165,97.5165,19028.8243
2020-09-03 13:05:00,138.99,139.39,138.98,139.31,24082.04760196149,97.5516,97.8324,97.5446,97.7762,24082.0476
2020-09-03 13:10:00,139.31,139.69,139.31,139.66,18941.51417294582,97.7762,98.0429,97.7762,98.0219,18941.5142
2020-09-03 13:15:00,139.6,139.6,139.08,139.11,16404.736275565123,97.9798,97.9798,97.6148,97.6359,16404.7363
2020-09-03 13:20:00,139.16,139.35,139.04,139.3,12748.475062791533,97.671,97.8043,97.5867,97.7692,12748.4751
2020-09-03 13:25:00,139.27,139.52,139.11,139.52,48679.58378184428,97.7482,97.9236,97.6359,97.9236,48679.5838
2020-09-03 13:30:00,139.52,139.52,138.93,139.0,41051.30965195551,97.9236,97.9236,97.5095,97.5587,41051.3097
2020-09-03 13:35:00,139.0,139.08,138.9,139.0,9787.106805406052,97.5587,97.6148,97.4885,97.5587,9787.1068
2020-09-03 13:40:00,139.04,139.11,138.79,138.87,20099.270422198304,97.5867,97.6359,97.4113,97.4674,20099.2704
2020-09-03 13:45:00,138.91,139.05,138.88,138.9,10141.131443607224,97.4955,97.5937,97.4744,97.4885,10141.1314
2020-09-03 13:50:00,138.92,139.4,138.91,139.35,11579.954550891043,97.5025,97.8394,97.4955,97.8043,11579.9546
2020-09-03 13:55:00,139.34,139.41,139.08,139.08,16098.552804688436,97.7973,97.8464,97.6148,97.6148,16098.5528
2020-09-03 14:00:00,139.05,139.13,138.82,138.88,78128.21432842962,97.5937,97.6499,97.4323,97.4744,78128.2143
2020-09-03 14:05:00,138.88,138.93,138.64,138.71,20971.175696687,97.4744,97.5095,97.306,97.3551,20971.1757
2020-09-03 14:10:00,138.72,139.08,138.72,138.96,17597.177371127855,97.3621,97.6148,97.3621,97.5306,17597.1774
2020-09-03 14:15:00,138.94,138.97,138.72,138.77,20995.09628034924,97.5165,97.5376,97.3621,97.3972,20995.0963
2020-09-03 14:20:00,138.79,138.86,138.6,138.62,12364.54969501256,97.4113,97.4604,97.2779,97.2919,12364.5497
2020-09-03 14:25:00,138.63,138.79,138.49,138.68,17595.981341944746,97.299,97.4113,97.2007,97.3341,17595.9813
2020-09-03 14:30:00,138.68,139.12,138.63,139.12,29092.213850017943,97.3341,97.6429,97.299,97.6429,29092.2139
2020-09-03 14:35:00,139.15,139.38,139.05,139.15,13976.797033847626,97.6639,97.8254,97.5937,97.6639,13976.797
2020-09-03 14:40:00,139.21,139.23,138.98,139.1,15825.858150938884,97.706,97.7201,97.5446,97.6288,15825.8582
2020-09-03 14:45:00,139.07,139.14,138.78,138.82,63016.38559980864,97.6078,97.6569,97.4042,97.4323,63016.3856
2020-09-03 14:50:00,138.83,138.9,138.68,138.84,11292.907546944149,97.4393,97.4885,97.3341,97.4464,11292.9075
2020-09-03 14:55:00,138.83,138.83,138.48,138.51,22217.43810548977,97.4393,97.4393,97.1937,97.2147,22217.4381
2020-09-03 15:00:00,138.48,138.62,138.32,138.41,24177.729936610456,97.1937,97.2919,97.0814,97.1446,24177.7299
2020-09-03 15:05:00,138.44,138.59,138.37,138.47,24718.335127377108,97.1656,97.2709,97.1165,97.1867,24718.3351
2020-09-03 15:10:00,138.49,138.6,138.37,138.6,20387.51345532831,97.2007,97.2779,97.1165,97.2779,20387.5135
2020-09-03 15:15:00,138.65,138.68,138.54,138.55,20690.108838655666,97.313,97.3341,97.2358,97.2428,20690.1088
2020-09-03 15:20:00,138.54,138.61,138.21,138.21,26543.475660806125,97.2358,97.2849,97.0042,97.0042,26543.4757
2020-09-03 15:25:00,138.24,138.38,138.06,138.25,48636.52673125225,97.0252,97.1235,96.8989,97.0323,48636.5267
2020-09-03 15:30:00,138.23,138.43,138.05,138.05,54501.85384523383,97.0182,97.1586,96.8919,96.8919,54501.8538
2020-09-03 15:35:00,138.07,138.65,138.07,138.53,72985.28884104773,96.9059,97.313,96.9059,97.2288,72985.2888
2020-09-03 15:40:00,138.53,138.58,138.3,138.43,36360.48319578998,97.2288,97.2639,97.0674,97.1586,36360.4832
2020-09-03 15:45:00,138.43,138.47,138.1,138.1,54739.86365267313,97.1586,97.1867,96.927,96.927,54739.8637
2020-09-03 15:50:00,138.1,139.05,137.95,138.98,102227.00633895468,96.927,97.5937,96.8217,97.5446,102227.0063
2020-09-03 15:55:00,138.99,139.23,138.89,139.0,126513.57493122832,97.5516,97.7201,97.4814,97.5587,126513.5749
2020-09-04 09:30:00,140.62,140.85,140.2,140.66,89520.39229757206,98.6957,98.8571,98.4009,98.7237,89520.3923
2020-09-04 09:35:00,140.6,140.6,139.65,139.94,28214.328429613684,98.6816,98.6816,98.0149,98.2184,28214.3284
2020-09-04 09:40:00,139.87,140.94,139.87,140.9,29724.913287884225,98.1693,98.9203,98.1693,98.8922,29724.9133
2020-09-04 09:45:00,140.94,140.94,140.42,140.42,39337.39983255592,98.9203,98.9203,98.5553,98.5553,39337.3998
2020-09-04 09:50:00,140.51,140.9,140.46,140.82,39140.05501734243,98.6185,98.8922,98.5834,98.836,39140.055
2020-09-04 09:55:00,140.85,140.92,140.31,140.46,47959.57421361082,98.8571,98.9062,98.4781,98.5834,47959.5742
2020-09-04 10:00:00,140.5,141.23,140.49,141.02,42557.1103934936,98.6114,99.1238,98.6044,98.9764,42557.1104
2020-09-04 10:05:00,140.99,141.39,140.93,141.06,28394.928836263607,98.9554,99.2361,98.9132,99.0045,28394.9288
2020-09-04 10:10:00,141.02,141.17,140.64,140.67,35575.888051668466,98.9764,99.0817,98.7097,98.7308,35575.8881
2020-09-04 10:15:00,140.63,140.86,139.9,139.9,35403.659849300326,98.7027,98.8641,98.1903,98.1903,35403.6598
2020-09-04 10:20:00,139.91,140.03,139.65,139.73,35389.30749910298,98.1973,98.2816,98.0149,98.071,35389.3075
2020-09-04 10:25:00,139.8,140.02,139.26,139.27,23729.218992943428,98.1201,98.2746,97.7411,97.7482,23729.219
2020-09-04 10:30:00,139.26,139.56,139.13,139.14,10969.979667503889,97.7411,97.9517,97.6499,97.6569,10969.9797
2020-09-04 10:35:00,139.11,139.22,138.27,139.09,22950.60399473748,97.6359,97.7131,97.0463,97.6218,22950.604
2020-09-04 10:40:00,139.06,139.24,138.18,138.47,22767.611529721325,97.6008,97.7271,96.9831,97.1867,22767.6115
2020-09-04 10:45:00,138.47,139.03,138.42,139.02,21876.56978830284,97.1867,97.5797,97.1516,97.5727,21876.5698
2020-09-04 10:50:00,138.88,138.95,138.61,138.81,24787.70481999761,97.4744,97.5236,97.2849,97.4253,24787.7048
2020-09-04 10:55:00,138.76,138.98,138.61,138.61,18858.988159311088,97.3902,97.5446,97.2849,97.2849,18858.9882
2020-09-04 11:00:00,138.58,138.78,138.4,138.73,20102.85850974764,97.2639,97.4042,97.1375,97.3692,20102.8585
2020-09-04 11:05:00,138.66,138.66,138.19,138.35,18959.4546106925,97.32,97.32,96.9901,97.1024,18959.4546
2020-09-04 11:10:00,138.35,138.45,138.09,138.3,14492.285611768928,97.1024,97.1726,96.92,97.0674,14492.2856
2020-09-04 11:15:00,138.27,138.47,137.81,138.22,30078.9379260854,97.0463,97.1867,96.7234,97.0112,30078.9379
2020-09-04 11:20:00,138.17,138.18,137.83,137.88,23735.19913885899,96.9761,96.9831,96.7375,96.7726,23735.1991
2020-09-04 11:25:00,137.81,137.86,137.61,137.82,25385.719411553644,96.7234,96.7585,96.5831,96.7305,25385.7194
2020-09-04 11:30:00,137.89,138.21,137.8,138.16,11051.309651955507,96.7796,97.0042,96.7164,96.9691,11051.3097
2020-09-04 11:35:00,138.14,138.18,137.86,137.88,14657.337639038393,96.9551,96.9831,96.7585,96.7726,14657.3376
2020-09-04 11:40:00,137.86,138.02,137.5,137.55,21798.82789140055,96.7585,96.8708,96.5059,96.541,21798.8279
2020-09-04 11:45:00,137.59,137.73,137.26,137.34,28183.23167085277,96.569,96.6673,96.3374,96.3936,28183.2317
2020-09-04 11:50:00,137.3,137.86,137.08,137.86,39363.71247458438,96.3655,96.7585,96.2111,96.7585,39363.7125
2020-09-04 11:55:00,137.87,137.98,137.46,137.6,26681.01901686401,96.7656,96.8428,96.4778,96.576,26681.019
2020-09-04 12:00:00,137.56,137.9,137.48,137.7,25431.168520511903,96.548,96.7866,96.4918,96.6462,25431.1685
2020-09-04 12:05:00,137.76,137.82,137.33,137.35,13373.998325559143,96.6883,96.7305,96.3865,96.4006,13373.9983
2020-09-04 12:10:00,137.39,137.59,137.31,137.5,12409.998803970817,96.4287,96.569,96.3725,96.5059,12409.9988
2020-09-04 12:15:00,137.51,137.56,137.05,137.11,16848.463102499703,96.5129,96.548,96.19,96.2321,16848.4631
2020-09-04 12:20:00,137.14,137.5,137.04,137.43,18848.22389666308,96.2532,96.5059,96.183,96.4567,18848.2239
2020-09-04 12:25:00,137.49,137.72,137.46,137.71,16895.10824064107,96.4988,96.6603,96.4778,96.6533,16895.1082
2020-09-04 12:30:00,137.73,138.27,137.66,138.24,14695.61057289798,96.6673,97.0463,96.6182,97.0252,14695.6106
2020-09-04 12:35:00,138.22,138.48,138.19,138.35,20058.605429972493,97.0112,97.1937,96.9901,97.1024,20058.6054
2020-09-04 12:40:00,138.35,138.88,138.34,138.66,25203.92297572061,97.1024,97.4744,97.0954,97.32,25203.923
2020-09-04 12:45:00,138.75,138.96,138.72,138.74,18005.02332256907,97.3832,97.5306,97.3621,97.3762,18005.0233
2020-09-04 12:50:00,138.68,138.89,138.63,138.88,11828.728620978352,97.3341,97.4814,97.299,97.4744,11828.7286
2020-09-04 12:55:00,138.81,138.94,138.68,138.77,12107.403420643464,97.4253,97.5165,97.3341,97.3972,12107.4034
2020-09-04 13:00:00,138.74,138.75,138.49,138.5,16731.252242554718,97.3762,97.3832,97.2007,97.2077,16731.2522
2020-09-04 13:05:00,138.56,138.58,138.44,138.54,30187.7765817486,97.2498,97.2639,97.1656,97.2358,30187.7766
2020-09-04 13:10:00,138.54,138.81,138.47,138.81,30145.91556033968,97.2358,97.4253,97.1867,97.4253,30145.9156
2020-09-04 13:15:00,138.82,138.82,138.26,138.26,23379.978471474704,97.4323,97.4323,97.0393,97.0393,23379.9785
2020-09-04 13:20:00,138.3,138.53,138.3,138.43,22076.30666188255,97.0674,97.2288,97.0674,97.1586,22076.3067
2020-09-04 13:25:00,138.43,138.67,138.4,138.5,16099.748833871548,97.1586,97.327,97.1375,97.2077,16099.7488
2020-09-04 13:30:00,138.44,138.46,138.12,138.22,12511.661284535345,97.1656,97.1796,96.941,97.0112,12511.6613
2020-09-04 13:35:00,138.22,138.37,138.14,138.26,11053.701710321731,97.0112,97.1165,96.9551,97.0393,11053.7017
2020-09-04 13:40:00,138.27,138.32,138.11,138.25,8331.539289558666,97.0463,97.0814,96.934,97.0323,8331.5393
2020-09-04 13:45:00,138.27,138.53,138.27,138.42,7433.321373041503,97.0463,97.2288,97.0463,97.1516,7433.3214
2020-09-04 13:50:00,138.38,138.57,138.18,138.57,78960.65063987562,97.1235,97.2569,96.9831,97.2569,78960.6506
2020-09-04 13:55:00,138.55,138.7,138.48,138.68,9496.47171390982,97.2428,97.3481,97.1937,97.3341,9496.4717
2020-09-04 14:00:00,138.71,138.87,138.59,138.59,7898.576725272097,97.3551,97.4674,97.2709,97.2709,7898.5767
2020-09-04 14:05:00,138.58,138.84,138.56,138.68,75280.46884343978,97.2639,97.4464,97.2498,97.3341,75280.4688
2020-09-04 14:10:00,138.68,138.79,138.6,138.61,10459.275206315036,97.3341,97.4113,97.2779,97.2849,10459.2752
2020-09-04 14:15:00,138.66,138.83,138.54,138.78,7365.147709604114,97.32,97.4393,97.2358,97.4042,7365.1477
2020-09-04 14:20:00,138.74,138.96,138.71,138.87,17029.063509149622,97.3762,97.5306,97.3551,97.4674,17029.0635
2020-09-04 14:25:00,138.85,139.27,138.85,139.13,9793.086951321611,97.4534,97.7482,97.4534,97.6499,9793.087
2020-09-04 14:30:00,139.15,139.2,139.05,139.16,8888.888888888889,97.6639,97.699,97.5937,97.671,8888.8889
2020-09-04 14:35:00,139.19,139.64,139.19,139.6,19001.315632101425,97.692,98.0078,97.692,97.9798,19001.3156
2020-09-04 14:40:00,139.58,139.88,139.53,139.71,17929.67348403301,97.9657,98.1763,97.9306,98.057,17929.6735
2020-09-04 14:45:00,139.74,140.17,139.74,140.0,17436.90946059084,98.078,98.3798,98.078,98.2605,17436.9095
2020-09-04 14:50:00,140.0,140.02,139.75,139.75,7850.735557947614,98.2605,98.2746,98.085,98.085,7850.7356
2020-09-04 14:55:00,139.77,140.17,139.74,140.05,39319.45939480924,98.0991,98.3798,98.078,98.2956,39319.4594
2020-09-04 15:00:00,140.06,140.11,139.75,139.92,27886.616433440977,98.3026,98.3377,98.085,98.2044,27886.6164
2020-09-04 15:05:00,139.9,139.96,139.72,139.75,9636.407128333933,98.1903,98.2324,98.064,98.085,9636.4071
2020-09-04 15:10:00,139.77,139.88,139.65,139.65,18479.846908264564,98.0991,98.1763,98.0149,98.0149,18479.8469
2020-09-04 15:15:00,139.69,140.03,139.69,140.01,25694.29494079656,98.0429,98.2816,98.0429,98.2675,25694.2949
2020-09-04 15:20:00,140.03,140.1,139.87,139.9,21571.58234660926,98.2816,98.3307,98.1693,98.1903,21571.5823
2020-09-04 15:25:00,139.97,140.0,139.77,139.79,27259.89714149025,98.2395,98.2605,98.0991,98.1131,27259.8971
2020-09-04 15:30:00,139.77,139.83,139.55,139.63,43866.76234900132,98.0991,98.1412,97.9447,98.0008,43866.7623
2020-09-04 15:35:00,139.63,139.69,139.05,139.09,30527.448869752425,98.0008,98.0429,97.5937,97.6218,30527.4489
2020-09-04 15:40:00,139.11,139.2,138.87,138.87,37369.93182633656,97.6359,97.699,97.4674,97.4674,37369.9318
2020-09-04 15:45:00,138.88,139.25,138.63,138.63,59355.3402703026,97.4744,97.7341,97.299,97.299,59355.3403
2020-09-04 15:50:00,138.53,138.93,138.53,138.77,67178.56715703863,97.2288,97.5095,97.2288,97.3972,67178.5672
2020-09-04 15:55:00,138.78,138.86,138.45,138.54,297067.3364430092,97.4042,97.4604,97.1726,97.2358,297067.3364
2020-09-08 09:30:00,138.44,138.48,137.15,137.7,121194.83315392896,97.1656,97.1937,96.2602,96.6462,121194.8332
2020-09-08 09:35:00,137.52,137.86,137.26,137.43,29894.74943188614,96.5199,96.7585,96.3374,96.4567,29894.7494
2020-09-08 09:40:00,137.27,137.31,136.65,136.74,38759.71773711279,96.3444,96.3725,95.9093,95.9724,38759.7177
2020-09-08 09:45:00,136.65,137.02,136.35,136.42,54115.53641908863,95.9093,96.169,95.6987,95.7479,54115.5364
2020-09-08 09:50:00,136.41,136.59,136.09,136.2,40380.33728022964,95.7408,95.8672,95.5162,95.5934,40380.3373
2020-09-08 09:55:00,136.17,136.93,136.08,136.84,24418.13180241598,95.5724,96.1058,95.5092,96.0426,24418.1318
2020-09-08 10:00:00,136.79,136.87,135.77,135.77,82261.69118526492,96.0075,96.0637,95.2916,95.2916,82261.6912
2020-09-08 10:05:00,135.74,135.87,135.53,135.84,43488.8171271379,95.2706,95.3618,95.1232,95.3408,43488.8171
2020-09-08 10:10:00,135.82,136.33,135.75,136.21,56300.681736634375,95.3267,95.6847,95.2776,95.6005,56300.6817
2020-09-08 10:15:00,136.2,136.24,135.74,135.74,50956.823346489655,95.5934,95.6215,95.2706,95.2706,50956.8233
2020-09-08 10:20:00,135.77,136.18,135.6,136.05,28026.55184786509,95.2916,95.5794,95.1723,95.4882,28026.5518
2020-09-08 10:25:00,136.08,136.17,135.69,135.89,37470.39827771798,95.5092,95.5724,95.2355,95.3759,37470.3983
2020-09-08 10:30:00,135.83,136.18,135.78,136.17,38011.00346848463,95.3338,95.5794,95.2987,95.5724,38011.0035
2020-09-08 10:35:00,136.2,136.74,136.19,136.74,16187.058964238728,95.5934,95.9724,95.5864,95.9724,16187.059
2020-09-08 10:40:00,136.74,136.75,135.92,135.93,19862.45664394212,95.9724,95.9795,95.3969,95.4039,19862.4566
2020-09-08 10:45:00,135.92,135.93,135.49,135.49,19235.73735199139,95.3969,95.4039,95.0951,95.0951,19235.7374
2020-09-08 10:50:00,135.49,136.18,135.35,135.94,64821.19363712475,95.0951,95.5794,94.9969,95.411,64821.1936
2020-09-08 10:55:00,136.02,136.21,135.85,135.85,20944.863054658534,95.4671,95.6005,95.3478,95.3478,20944.8631
2020-09-08 11:00:00,135.82,136.46,135.57,136.4,14892.955388111472,95.3267,95.7759,95.1513,95.7338,14892.9554
2020-09-08 11:05:00,136.43,136.52,136.2,136.49,10617.151058485828,95.7549,95.818,95.5934,95.797,10617.1511
2020-09-08 11:10:00,136.51,136.54,136.12,136.28,13826.097356775506,95.811,95.8321,95.5373,95.6496,13826.0974
2020-09-08 11:15:00,136.24,136.48,136.18,136.39,12832.197105609375,95.6215,95.79,95.5794,95.7268,12832.1971
2020-09-08 11:20:00,136.46,136.62,136.37,136.62,16568.592273651477,95.7759,95.8882,95.7128,95.8882,16568.5923
2020-09-08 11:25:00,136.54,136.72,136.44,136.44,11810.78818323167,95.8321,95.9584,95.7619,95.7619,11810.7882
2020-09-08 11:30:00,136.4,136.46,136.04,136.2,16965.673962444685,95.7338,95.7759,95.4811,95.5934,16965.674
2020-09-08 11:35:00,136.25,136.38,136.23,136.27,9166.36765937089,95.6285,95.7198,95.6145,95.6426,9166.3677
2020-09-08 11:40:00,136.23,136.32,136.08,136.16,10474.82358569549,95.6145,95.6777,95.5092,95.5654,10474.8236
2020-09-08 11:45:00,136.18,136.26,136.09,136.12,10325.319937806484,95.5794,95.6356,95.5162,95.5373,10325.3199
2020-09-08 11:50:00,136.15,136.28,136.01,136.1,16991.98660447315,95.5584,95.6496,95.4601,95.5233,16991.9866
2020-09-08 11:55:00,136.06,136.42,136.04,136.25,13139.57660566918,95.4952,95.7479,95.4811,95.6285,13139.5766
2020-09-08 12:00:00,136.26,136.38,136.22,136.29,6724.076067456046,95.6356,95.7198,95.6075,95.6566,6724.0761
2020-09-08 12:05:00,136.32,136.59,136.23,136.5,14888.171271379022,95.6777,95.8672,95.6145,95.804,14888.1713
2020-09-08 12:10:00,136.56,136.73,136.56,136.64,8612.606147590002,95.8461,95.9654,95.8461,95.9023,8612.6061
2020-09-08 12:15:00,136.59,136.79,136.55,136.76,12643.22449467767,95.8672,96.0075,95.8391,95.9865,12643.2245
2020-09-08 12:20:00,136.75,137.08,136.75,136.99,11492.644420523862,95.9795,96.2111,95.9795,96.1479,11492.6444
2020-09-08 12:25:00,136.99,137.12,136.96,136.96,39747.63784236336,96.1479,96.2392,96.1269,96.1269,39747.6378
2020-09-08 12:30:00,136.96,137.07,136.79,137.04,29454.610692500897,96.1269,96.2041,96.0075,96.183,29454.6107
2020-09-08 12:35:00,137.02,137.2,136.97,137.05,17572.060758282503,96.169,96.2953,96.1339,96.19,17572.0608
2020-09-08 12:40:00,137.03,137.23,137.0,137.13,30580.07415380936,96.176,96.3164,96.1549,96.2462,30580.0742
2020-09-08 12:45:00,137.15,137.44,137.14,137.41,12967.34840330104,96.2602,96.4638,96.2532,96.4427,12967.3484
2020-09-08 12:50:00,137.43,137.67,137.36,137.64,28272.933859586174,96.4567,96.6252,96.4076,96.6041,28272.9339
2020-09-08 12:55:00,137.62,137.8,137.6,137.76,20619.54311685205,96.5901,96.7164,96.576,96.6883,20619.5431
2020-09-08 13:00:00,137.72,137.93,137.68,137.9,12603.755531634972,96.6603,96.8077,96.6322,96.7866,12603.7555
2020-09-08 13:05:00,137.92,138.34,137.85,138.02,34560.45927520632,96.8006,97.0954,96.7515,96.8708,34560.4593
2020-09-08 13:10:00,138.02,138.34,138.02,138.16,14463.580911374238,96.8708,97.0954,96.8708,96.9691,14463.5809
2020-09-08 13:15:00,138.22,138.36,138.13,138.25,10155.48379380457,97.0112,97.1095,96.948,97.0323,10155.4838
2020-09-08 13:20:00,138.24,138.28,138.04,138.07,14103.576127257506,97.0252,97.0533,96.8849,96.9059,14103.5761
2020-09-08 13:25:00,138.07,138.16,137.97,137.97,12467.408204760197,96.9059,96.9691,96.8357,96.8357,12467.4082
2020-09-08 13:30:00,137.95,138.13,137.89,138.02,15897.619901925607,96.8217,96.948,96.7796,96.8708,15897.6199
2020-09-08 13:35:00,138.02,138.25,138.0,138.21,12180.3612008133,96.8708,97.0323,96.8568,97.0042,12180.3612
2020-09-08 13:40:00,138.21,138.32,138.2,138.25,18849.419925846192,97.0042,97.0814,96.9972,97.0323,18849.4199
2020-09-08 13:45:00,138.23,138.27,138.06,138.09,8610.214089223777,97.0182,97.0463,96.8989,96.92,8610.2141
2020-09-08 13:50:00,138.06,138.22,138.06,138.08,19796.675038870948,96.8989,97.0112,96.8989,96.9129,19796.675
2020-09-08 13:55:00,138.09,138.1,137.92,137.95,10898.217916517164,96.92,96.927,96.8006,96.8217,10898.2179
2020-09-08 14:00:00,137.94,138.07,137.93,137.96,18686.75995694295,96.8147,96.9059,96.8077,96.8287,18686.76
2020-09-08 14:05:00,137.95,138.14,137.91,138.01,15634.493481640951,96.8217,96.9551,96.7936,96.8638,15634.4935
2020-09-08 14:10:00,138.09,138.23,137.98,138.07,9354.144241119484,96.92,97.0182,96.8428,96.9059,9354.1442
2020-09-08 14:15:00,138.02,138.15,137.8,137.92,32450.66379619663,96.8708,96.9621,96.7164,96.8006,32450.6638
2020-09-08 14:20:00,137.95,137.98,137.79,137.86,11337.160626719293,96.8217,96.8428,96.7094,96.7585,11337.1606
2020-09-08 14:25:00,137.83,137.97,137.8,137.92,14565.243391938764,96.7375,96.8357,96.7164,96.8006,14565.2434
2020-09-08 14:30:00,137.88,137.9,137.63,137.7,55423.99234541323,96.7726,96.7866,96.5971,96.6462,55423.9923
2020-09-08 14:35:00,137.71,137.71,137.45,137.5,21088.386556631984,96.6533,96.6533,96.4708,96.5059,21088.3866
2020-09-08 14:40:00,137.51,137.53,137.34,137.35,30007.17617509868,96.5129,96.5269,96.3936,96.4006,30007.1762
2020-09-08 14:45:00,137.4,137.48,137.3,137.33,18463.102499700995,96.4357,96.4918,96.3655,96.3865,18463.1025
2020-09-08 14:50:00,137.32,137.39,137.1,137.1,17988.278914005503,96.3795,96.4287,96.2251,96.2251,17988.2789
2020-09-08 14:55:00,137.09,137.56,136.96,137.54,24449.228561176893,96.2181,96.548,96.1269,96.5339,24449.2286
2020-09-08 15:00:00,137.51,137.55,136.82,136.82,19366.104532950605,96.5129,96.541,96.0286,96.0286,19366.1045
2020-09-08 15:05:00,136.81,136.9,136.7,136.88,13488.817127137903,96.0216,96.0847,95.9444,96.0707,13488.8171
2020-09-08 15:10:00,136.93,137.27,136.91,137.22,17252.720966391582,96.1058,96.3444,96.0918,96.3093,17252.721
2020-09-08 15:15:00,137.15,137.23,136.94,137.06,19977.27544552087,96.2602,96.3164,96.1128,96.197,19977.2754
2020-09-08 15:20:00,137.1,137.3,137.06,137.1,18838.655663198184,96.2251,96.3655,96.197,96.2251,18838.6557
2020-09-08 15:25:00,137.15,137.29,137.05,137.22,18024.159789498863,96.2602,96.3585,96.19,96.3093,18024.1598
2020-09-08 15:30:00,137.22,137.39,137.0,137.0,23021.169716541084,96.3093,96.4287,96.1549,96.1549,23021.1697
2020-09-08 15:35:00,137.05,137.34,137.05,137.26,21745.006578160508,96.19,96.3936,96.19,96.3374,21745.0066
2020-09-08 15:40:00,137.27,137.43,137.2,137.33,26128.45353426624,96.3444,96.4567,96.2953,96.3865,26128.4535
2020-09-08 15:45:00,137.34,137.36,136.97,137.12,46386.79583781845,96.3936,96.4076,96.1339,96.2392,46386.7958
2020-09-08 15:50:00,137.07,137.1,136.55,136.69,47286.20978351872,96.2041,96.2251,95.8391,95.9374,47286.2098
2020-09-08 15:55:00,136.66,136.7,136.3,136.46,191133.83566559025,95.9163,95.9444,95.6636,95.7759,191133.8357
2020-09-09 09:30:00,137.12,138.42,137.12,137.9,93498.3853606028,96.2392,97.1516,96.2392,96.7866,93498.3854
2020-09-09 09:35:00,137.92,138.29,137.75,138.11,15465.853366822152,96.8006,97.0603,96.6813,96.934,15465.8534
2020-09-09 09:40:00,138.14,138.55,138.01,138.27,21577.56249252482,96.9551,97.2428,96.8638,97.0463,21577.5625
2020-09-09 09:45:00,138.32,139.11,138.21,138.75,43608.42004544912,97.0814,97.6359,97.0042,97.3832,43608.42
2020-09-09 09:50:00,138.76,139.61,138.76,139.48,50497.54814017462,97.3902,97.9868,97.3902,97.8955,50497.5481
2020-09-09 09:55:00,139.44,139.5,138.93,139.19,28592.2736514771,97.8675,97.9096,97.5095,97.692,28592.2737
2020-09-09 10:00:00,139.22,139.42,139.03,139.39,51422.07869872025,97.7131,97.8534,97.5797,97.8324,51422.0787
2020-09-09 10:05:00,139.39,139.6,139.24,139.36,18232.26886736037,97.8324,97.9798,97.7271,97.8113,18232.2689
2020-09-09 10:10:00,139.36,139.8,139.33,139.61,27417.77299366105,97.8113,98.1201,97.7903,97.9868,27417.773
2020-09-09 10:15:00,139.66,139.81,139.49,139.53,26208.587489534748,98.0219,98.1272,97.9026,97.9306,26208.5875
2020-09-09 10:20:00,139.49,139.6,139.35,139.44,43383.566559024046,97.9026,97.9798,97.8043,97.8675,43383.5666
2020-09-09 10:25:00,139.44,139.47,139.02,139.09,17263.48522903959,97.8675,97.8885,97.5727,97.6218,17263.4852
2020-09-09 10:30:00,139.07,139.25,138.89,139.0,9684.248295658415,97.6078,97.7341,97.4814,97.5587,9684.2483
2020-09-09 10:35:00,139.02,139.22,138.89,138.89,9397.20129171152,97.5727,97.7131,97.4814,97.4814,9397.2013
2020-09-09 10:40:00,138.92,139.04,138.85,138.93,16134.433680181795,97.5025,97.5867,97.4534,97.5095,16134.4337
2020-09-09 10:45:00,138.93,138.93,138.67,138.79,16349.71893314197,97.5095,97.5095,97.327,97.4113,16349.7189
2020-09-09 10:50:00,138.8,138.85,138.5,138.5,6916.636765937089,97.4183,97.4534,97.2077,97.2077,6916.6368
2020-09-09 10:55:00,138.45,138.63,138.33,138.62,20619.54311685205,97.1726,97.299,97.0884,97.2919,20619.5431
2020-09-09 11:00:00,138.65,138.82,138.65,138.77,17471.59430690109,97.313,97.4323,97.313,97.3972,17471.5943
2020-09-09 11:05:00,138.77,138.96,138.75,138.81,15563.92775983734,97.3972,97.5306,97.3832,97.4253,15563.9278
2020-09-09 11:10:00,138.71,138.93,138.69,138.88,15312.761631383806,97.3551,97.5095,97.3411,97.4744,15312.7616
2020-09-09 11:15:00,138.87,139.01,138.87,138.94,13682.573854802058,97.4674,97.5657,97.4674,97.5165,13682.5739
2020-09-09 11:20:00,138.96,139.2,138.89,139.02,12020.093290276283,97.5306,97.699,97.4814,97.5727,12020.0933
2020-09-09 11:25:00,139.02,139.17,139.02,139.14,4793.6849659131685,97.5727,97.678,97.5727,97.6569,4793.685
2020-09-09 11:30:00,139.16,139.21,139.09,139.17,7984.690826456166,97.671,97.706,97.6218,97.678,7984.6908
2020-09-09 11:35:00,139.19,139.24,139.11,139.22,10736.753976797034,97.692,97.7271,97.6359,97.7131,10736.754
2020-09-09 11:40:00,139.23,139.43,139.18,139.33,17917.713192201893,97.7201,97.8605,97.685,97.7903,17917.7132
2020-09-09 11:45:00,139.31,139.37,139.24,139.31,3643.104891759359,97.7762,97.8183,97.7271,97.7762,3643.1049
2020-09-09 11:50:00,139.27,139.36,139.14,139.18,13140.772634852292,97.7482,97.8113,97.6569,97.685,13140.7726
2020-09-09 11:55:00,139.19,139.21,138.99,139.01,10184.18849419926,97.692,97.706,97.5516,97.5657,10184.1885
2020-09-09 12:00:00,139.0,139.03,138.92,139.03,11657.696447793329,97.5587,97.5797,97.5025,97.5797,11657.6964
2020-09-09 12:05:00,139.02,139.04,138.86,138.89,4968.305226647531,97.5727,97.5867,97.4604,97.4814,4968.3052
2020-09-09 12:10:00,138.9,139.0,138.86,138.97,7459.634015069968,97.4885,97.5587,97.4604,97.5376,7459.634
2020-09-09 12:15:00,138.99,139.09,138.93,139.07,7108.00143523502,97.5516,97.6218,97.5095,97.6078,7108.0014
2020-09-09 12:20:00,139.07,139.07,138.87,138.98,10133.955268508553,97.6078,97.6078,97.4674,97.5446,10133.9553
2020-09-09 12:25:00,138.97,138.98,138.73,138.75,9875.612964956346,97.5376,97.5446,97.3692,97.3832,9875.613
2020-09-09 12:30:00,138.73,138.85,138.73,138.85,14140.65303193398,97.3692,97.4534,97.3692,97.4534,14140.653
2020-09-09 12:35:00,138.85,139.04,138.85,139.03,37756.24925248176,97.4534,97.5867,97.4534,97.5797,37756.2493
2020-09-09 12:40:00,139.04,139.07,138.88,139.04,8434.397799306304,97.5867,97.6078,97.4744,97.5867,8434.3978
2020-09-09 12:45:00,139.01,139.01,138.86,138.88,15108.240641071645,97.5657,97.5657,97.4604,97.4744,15108.2406
2020-09-09 12:50:00,138.88,138.91,138.73,138.75,13798.58868556393,97.4744,97.4955,97.3692,97.3832,13798.5887
2020-09-09 12:55:00,138.75,139.01,138.72,138.89,33675.39767970339,97.3832,97.5657,97.3621,97.4814,33675.3977
2020-09-09 13:00:00,138.93,139.14,138.88,139.14,16019.61487860304,97.5095,97.6569,97.4744,97.6569,16019.6149
2020-09-09 13:05:00,139.11,139.24,139.1,139.14,13537.854323645495,97.6359,97.7271,97.6288,97.6569,13537.8543
2020-09-09 13:10:00,139.12,139.29,139.12,139.2,11343.140772634852,97.6429,97.7622,97.6429,97.699,11343.1408
2020-09-09 13:15:00,139.24,139.29,139.09,139.13,13254.395407247936,97.7271,97.7622,97.6218,97.6499,13254.3954
2020-09-09 13:20:00,139.11,139.24,139.11,139.19,23571.343140772635,97.6359,97.7271,97.6359,97.692,23571.3431
2020-09-09 13:25:00,139.21,139.26,139.07,139.17,23824.9013275924,97.706,97.7411,97.6078,97.678,23824.9013
2020-09-09 13:30:00,139.19,139.45,139.17,139.45,51883.74596340151,97.692,97.8745,97.678,97.8745,51883.746
2020-09-09 13:35:00,139.46,139.6,139.42,139.46,14610.692500897025,97.8815,97.9798,97.8534,97.8815,14610.6925
2020-09-09 13:40:00,139.44,139.5,139.34,139.34,17789.7380696089,97.8675,97.9096,97.7973,97.7973,17789.7381
2020-09-09 13:45:00,139.33,139.47,139.29,139.41,10082.526013634731,97.7903,97.8885,97.7622,97.8464,10082.526
2020-09-09 13:50:00,139.45,139.49,139.38,139.45,10345.652433919387,97.8745,97.9026,97.8254,97.8745,10345.6524
2020-09-09 13:55:00,139.44,139.52,139.37,139.51,7866.283937328071,97.8675,97.9236,97.8183,97.9166,7866.2839
2020-09-09 14:00:00,139.52,139.59,139.43,139.44,8095.921540485589,97.9236,97.9728,97.8605,97.8675,8095.9215
2020-09-09 14:05:00,139.47,139.75,139.47,139.75,10431.766535103456,97.8885,98.085,97.8885,98.085,10431.7665
2020-09-09 14:10:00,139.76,139.77,139.65,139.68,9455.80672168401,98.0921,98.0991,98.0149,98.0359,9455.8067
2020-09-09 14:15:00,139.7,139.7,139.57,139.58,7190.527448869753,98.05,98.05,97.9587,97.9657,7190.5274
2020-09-09 14:20:00,139.58,139.62,139.39,139.42,22168.40090898218,97.9657,97.9938,97.8324,97.8534,22168.4009
2020-09-09 14:25:00,139.42,139.48,139.24,139.27,8882.90874297333,97.8534,97.8955,97.7271,97.7482,8882.9087
2020-09-09 14:30:00,139.27,139.49,139.27,139.43,9821.791651716305,97.7482,97.9026,97.7482,97.8605,9821.7917
2020-09-09 14:35:00,139.42,139.48,139.32,139.33,7909.340987920105,97.8534,97.8955,97.7832,97.7903,7909.341
2020-09-09 14:40:00,139.34,139.44,139.22,139.42,24743.451740222463,97.7973,97.8675,97.7131,97.8534,24743.4517
2020-09-09 14:45:00,139.41,139.56,139.39,139.5,37739.50484391819,97.8464,97.9517,97.8324,97.9096,37739.5048
2020-09-09 14:50:00,139.51,139.55,139.4,139.55,38231.07283817726,97.9166,97.9447,97.8394,97.9447,38231.0728
2020-09-09 14:55:00,139.6,139.68,139.58,139.64,9944.982657576846,97.9798,98.0359,97.9657,98.0078,9944.9827
2020-09-09 15:00:00,139.63,139.77,139.6,139.77,10514.292548738187,98.0008,98.0991,97.9798,98.0991,10514.2925
2020-09-09 15:05:00,139.75,139.84,139.73,139.8,8160.50711637364,98.085,98.1482,98.071,98.1201,8160.5071
2020-09-09 15:10:00,139.79,139.84,139.67,139.75,8879.320655423993,98.1131,98.1482,98.0289,98.085,8879.3207
2020-09-09 15:15:00,139.75,139.91,139.64,139.67,23777.06016026792,98.085,98.1973,98.0078,98.0289,23777.0602
2020-09-09 15:20:00,139.7,139.81,139.63,139.68,16858.0313359646,98.05,98.1272,98.0008,98.0359,16858.0313
2020-09-09 15:25:00,139.65,139.65,139.53,139.64,34340.38990551369,98.0149,98.0149,97.9306,98.0078,34340.3899
2020-09-09 15:30:00,139.6,139.73,139.5,139.59,14090.419806243272,97.9798,98.071,97.9096,97.9728,14090.4198
2020-09-09 15:35:00,139.59,139.59,139.3,139.34,29662.7197703624,97.9728,97.9728,97.7692,97.7973,29662.7198
2020-09-09 15:40:00,139.34,139.44,139.29,139.3,24705.17880636288,97.7973,97.8675,97.7622,97.7692,24705.1788
2020-09-09 15:45:00,139.27,139.27,139.08,139.15,26776.70135151298,97.7482,97.7482,97.6148,97.6639,26776.7014
2020-09-09 15:50:00,139.14,139.18,138.97,139.02,115373.75911972253,97.6569,97.685,97.5376,97.5727,115373.7591
2020-09-09 15:55:00,139.01,139.01,138.46,138.54,185330.7020691305,97.5657,97.5657,97.1796,97.2358,185330.7021
2020-09-10 09:30:00,138.99,139.04,138.4,138.83,95807.9177131922,97.5516,97.5867,97.1375,97.4393,95807.9177
2020-09-10 09:35:00,138.83,139.02,138.54,139.02,30557.349599330224,97.4393,97.5727,97.2358,97.5727,30557.3496
2020-09-10 09:40:00,139.1,139.35,139.1,139.35,22563.090539409164,97.6288,97.8043,97.6288,97.8043,22563.0905
2020-09-10 09:45:00,139.34,139.34,138.89,138.89,21434.03899055137,97.7973,97.7973,97.4814,97.4814,21434.039
2020-09-10 09:50:00,138.88,139.03,138.73,138.82,24799.66511182873,97.4744,97.5797,97.3692,97.4323,24799.6651
2020-09-10 09:55:00,138.81,139.0,138.51,138.58,20977.15584260256,97.4253,97.5587,97.2147,97.2639,20977.1558
2020-09-10 10:00:00,138.53,138.91,138.47,138.82,24328.429613682576,97.2288,97.4955,97.1867,97.4323,24328.4296
2020-09-10 10:05:00,138.82,138.93,138.38,138.42,17438.105489773952,97.4323,97.5095,97.1235,97.1516,17438.1055
2020-09-10 10:10:00,138.42,138.49,138.24,138.33,12913.527090060998,97.1516,97.2007,97.0252,97.0884,12913.5271
2020-09-10 10:15:00,138.37,138.74,138.34,138.7,8113.861978232269,97.1165,97.3762,97.0954,97.3481,8113.862
2020-09-10 10:20:00,138.72,138.78,138.54,138.63,13915.799545508911,97.3621,97.4042,97.2358,97.299,13915.7995
2020-09-10 10:25:00,138.58,138.59,138.12,138.2,16039.947374715945,97.2639,97.2709,96.941,96.9972,16039.9474
2020-09-10 10:30:00,138.2,138.64,138.06,138.31,10601.60267910537,96.9972,97.306,96.8989,97.0744,10601.6027
2020-09-10 10:35:00,138.37,138.48,138.29,138.38,10682.93266355699,97.1165,97.1937,97.0603,97.1235,10682.9327
2020-09-10 10:40:00,138.36,138.53,138.17,138.25,21740.22246142806,97.1095,97.2288,96.9761,97.0323,21740.2225
2020-09-10 10:45:00,138.22,138.3,137.71,138.01,23006.81736634374,97.0112,97.0674,96.6533,96.8638,23006.8174
2020-09-10 10:50:00,138.04,138.15,137.93,138.04,13041.50221265399,96.8849,96.9621,96.8077,96.8849,13041.5022
2020-09-10 10:55:00,138.06,138.09,137.51,137.61,17448.86975242196,96.8989,96.92,96.5129,96.5831,17448.8698
2020-09-10 11:00:00,137.57,137.8,137.39,137.74,9972.491328788425,96.555,96.7164,96.4287,96.6743,9972.4913
2020-09-10 11:05:00,137.78,137.89,137.76,137.81,8772.87405812702,96.7024,96.7796,96.6883,96.7234,8772.8741
2020-09-10 11:10:00,137.79,137.93,137.72,137.86,50066.97763425428,96.7094,96.8077,96.6603,96.7585,50066.9776
2020-09-10 11:15:00,137.84,137.88,137.38,137.66,20216.48128214329,96.7445,96.7726,96.4216,96.6182,20216.4813
2020-09-10 11:20:00,137.77,137.84,137.69,137.73,4718.335127377109,96.6954,96.7445,96.6392,96.6673,4718.3351
2020-09-10 11:25:00,137.76,137.91,137.72,137.91,7061.356297093649,96.6883,96.7936,96.6603,96.7936,7061.3563
2020-09-10 11:30:00,137.91,137.99,137.8,137.84,6374.835545987323,96.7936,96.8498,96.7164,96.7445,6374.8355
2020-09-10 11:35:00,137.79,137.91,137.71,137.75,13395.526850855162,96.7094,96.7936,96.6533,96.6813,13395.5269
2020-09-10 11:40:00,137.76,137.81,137.64,137.64,6825.738548020572,96.6883,96.7234,96.6041,96.6041,6825.7385
2020-09-10 11:45:00,137.64,137.64,137.38,137.54,16495.63449348164,96.6041,96.6041,96.4216,96.5339,16495.6345
2020-09-10 11:50:00,137.55,137.57,137.28,137.29,7683.291472311925,96.541,96.555,96.3515,96.3585,7683.2915
2020-09-10 11:55:00,137.29,137.29,137.0,137.04,13637.1247458438,96.3585,96.3585,96.1549,96.183,13637.1247
2020-09-10 12:00:00,137.06,137.29,136.98,137.04,20851.5727783758,96.197,96.3585,96.1409,96.183,20851.5728
2020-09-10 12:05:00,137.07,137.29,137.07,137.19,11033.369214208828,96.2041,96.3585,96.2041,96.2883,11033.3692
2020-09-10 12:10:00,137.18,137.4,137.17,137.29,30716.42148068413,96.2813,96.4357,96.2742,96.3585,30716.4215
2020-09-10 12:15:00,137.23,137.35,137.15,137.35,6694.175337878245,96.3164,96.4006,96.2602,96.4006,6694.1753
2020-09-10 12:20:00,137.35,137.38,137.1,137.14,17268.269345772038,96.4006,96.4216,96.2251,96.2532,17268.2693
2020-09-10 12:25:00,137.15,137.49,137.09,137.48,15896.423872742496,96.2602,96.4988,96.2181,96.4918,15896.4239
2020-09-10 12:30:00,137.47,137.54,137.3,137.4,13139.57660566918,96.4848,96.5339,96.3655,96.4357,13139.5766
2020-09-10 12:35:00,137.36,137.36,136.98,137.04,17379.50005980146,96.4076,96.4076,96.1409,96.183,17379.5001
2020-09-10 12:40:00,136.99,137.18,136.84,136.84,10693.696926205,96.1479,96.2813,96.0426,96.0426,10693.6969
2020-09-10 12:45:00,136.84,136.91,136.74,136.91,14720.727185743332,96.0426,96.0918,95.9724,96.0918,14720.7272
2020-09-10 12:50:00,136.92,137.2,136.91,137.19,7081.688793206555,96.0988,96.2953,96.0918,96.2883,7081.6888
2020-09-10 12:55:00,137.2,137.31,137.16,137.28,13193.397918909222,96.2953,96.3725,96.2672,96.3515,13193.3979
2020-09-10 13:00:00,137.31,137.64,137.28,137.55,16563.80815691903,96.3725,96.6041,96.3515,96.541,16563.8082
2020-09-10 13:05:00,137.56,137.58,137.45,137.58,3980.3851213969615,96.548,96.562,96.4708,96.562,3980.3851
2020-09-10 13:10:00,137.59,137.65,137.56,137.61,5920.344456404737,96.569,96.6111,96.548,96.5831,5920.3445
2020-09-10 13:15:00,137.62,137.82,137.62,137.8,5801.937567276642,96.5901,96.7305,96.5901,96.7164,5801.9376
2020-09-10 13:20:00,137.81,137.81,137.56,137.59,3799.78471474704,96.7234,96.7234,96.548,96.569,3799.7847
2020-09-10 13:25:00,137.54,137.54,137.37,137.4,7971.534505441933,96.5339,96.5339,96.4146,96.4357,7971.5345
2020-09-10 13:30:00,137.37,137.61,137.36,137.53,8394.928836263605,96.4146,96.5831,96.4076,96.5269,8394.9288
2020-09-10 13:35:00,137.54,137.6,137.4,137.44,4717.139098193996,96.5339,96.576,96.4357,96.4638,4717.1391
2020-09-10 13:40:00,137.41,137.42,137.28,137.28,6022.006936969263,96.4427,96.4497,96.3515,96.3515,6022.0069
2020-09-10 13:45:00,137.3,137.41,137.3,137.41,9533.548618586294,96.3655,96.4427,96.3655,96.4427,9533.5486
2020-09-10 13:50:00,137.46,137.5,137.2,137.3,11585.934696806602,96.4778,96.5059,96.2953,96.3655,11585.9347
2020-09-10 13:55:00,137.3,137.37,137.22,137.35,5225.451501016625,96.3655,96.4146,96.3093,96.4006,5225.4515
2020-09-10 14:00:00,137.3,137.61,137.3,137.57,6683.411075230236,96.3655,96.5831,96.3655,96.555,6683.4111
2020-09-10 14:05:00,137.63,137.72,137.62,137.7,3717.2587011123073,96.5971,96.6603,96.5901,96.6462,3717.2587
2020-09-10 14:10:00,137.71,137.76,137.5,137.51,4848.702308336324,96.6533,96.6883,96.5059,96.5129,4848.7023
2020-09-10 14:15:00,137.53,137.57,137.23,137.34,11798.827891400551,96.5269,96.555,96.3164,96.3936,11798.8279
2020-09-10 14:20:00,137.35,137.43,137.06,137.08,15488.57792130128,96.4006,96.4567,96.197,96.2111,15488.5779
2020-09-10 14:25:00,137.12,137.26,136.61,136.66,16554.239923454134,96.2392,96.3374,95.8812,95.9163,16554.2399
2020-09-10 14:30:00,136.65,136.75,136.46,136.68,12970.936490850378,95.9093,95.9795,95.7759,95.9303,12970.9365
2020-09-10 14:35:00,136.62,136.89,136.57,136.85,11211.577562492526,95.8882,96.0777,95.8531,96.0497,11211.5776
2020-09-10 14:40:00,136.88,136.88,136.58,136.63,13775.8641310848,96.0707,96.0707,95.8602,95.8952,13775.8641
2020-09-10 14:45:00,136.63,137.07,136.59,136.96,30692.500897021888,95.8952,96.2041,95.8672,96.1269,30692.5009
2020-09-10 14:50:00,136.95,137.0,136.62,136.72,8844.635809113743,96.1198,96.1549,95.8882,95.9584,8844.6358
2020-09-10 14:55:00,136.71,137.1,136.69,136.91,12533.18980983136,95.9514,96.2251,95.9374,96.0918,12533.1898
2020-09-10 15:00:00,136.98,137.1,136.89,136.91,14006.697763425427,96.1409,96.2251,96.0777,96.0918,14006.6978
2020-09-10 15:05:00,136.95,137.18,136.8,136.8,16716.899892357374,96.1198,96.2813,96.0146,96.0146,16716.8999
2020-09-10 15:10:00,136.85,136.87,136.57,136.65,31679.224973089345,96.0497,96.0637,95.8531,95.9093,31679.225
2020-09-10 15:15:00,136.58,136.61,136.2,136.23,27808.874536538693,95.8602,95.8812,95.5934,95.6145,27808.8745
2020-09-10 15:20:00,136.23,136.35,136.1,136.13,20853.964836742016,95.6145,95.6987,95.5233,95.5443,20853.9648
2020-09-10 15:25:00,136.1,136.41,136.08,136.3,23893.07499102978,95.5233,95.7408,95.5092,95.6636,23893.075
2020-09-10 15:30:00,136.28,136.49,136.23,136.41,26261.21277359168,95.6496,95.797,95.6145,95.7408,26261.2128
2020-09-10 15:35:00,136.39,136.56,136.25,136.39,49739.265638081575,95.7268,95.8461,95.6285,95.7268,49739.2656
2020-09-10 15:40:00,136.36,136.84,136.29,136.64,38483.4349958139,95.7057,96.0426,95.6566,95.9023,38483.435
2020-09-10 15:45:00,136.64,136.69,136.13,136.25,47751.46513574931,95.9023,95.9374,95.5443,95.6285,47751.4651
2020-09-10 15:50:00,136.23,136.82,136.13,136.7,56811.38619782323,95.6145,96.0286,95.5443,95.9444,56811.3862
2020-09-10 15:55:00,136.7,136.83,136.28,136.42,114664.51381413708,95.9444,96.0356,95.6496,95.7479,114664.5138
2020-09-11 09:30:00,136.8,137.31,136.33,137.01,71865.80552565483,96.0146,96.3725,95.6847,96.162,71865.8055
2020-09-11 09:35:00,137.03,137.03,136.69,136.98,7672.527209663916,96.176,96.176,95.9374,96.1409,7672.5272
2020-09-11 09:40:00,136.74,136.84,136.55,136.75,12517.641430450903,95.9724,96.0426,95.8391,95.9795,12517.6414
2020-09-11 09:45:00,136.8,137.35,136.72,137.35,29083.84164573616,96.0146,96.4006,95.9584,96.4006,29083.8416
2020-09-11 09:50:00,137.3,137.56,137.12,137.48,44608.3004425308,96.3655,96.548,96.2392,96.4918,44608.3004
2020-09-11 09:55:00,137.51,137.54,137.23,137.47,17247.936849659134,96.5129,96.5339,96.3164,96.4848,17247.9368
2020-09-11 10:00:00,137.4,137.98,137.37,137.91,35085.51608659251,96.4357,96.8428,96.4146,96.7936,35085.5161
2020-09-11 10:05:00,137.91,138.29,137.91,138.12,18131.80241597895,96.7936,97.0603,96.7936,96.941,18131.8024
2020-09-11 10:10:00,138.12,138.33,137.82,138.24,14431.288123430211,96.941,97.0884,96.7305,97.0252,14431.2881
2020-09-11 10:15:00,138.19,138.3,137.95,137.99,15742.13610812104,96.9901,97.0674,96.8217,96.8498,15742.1361
2020-09-11 10:20:00,138.01,138.13,137.91,138.09,10617.151058485828,96.8638,96.948,96.7936,96.92,10617.1511
2020-09-11 10:25:00,138.1,138.18,137.95,138.09,8850.615955029303,96.927,96.9831,96.8217,96.92,8850.616
2020-09-11 10:30:00,138.15,138.28,138.02,138.27,17286.20978351872,96.9621,97.0533,96.8708,97.0463,17286.2098
2020-09-11 10:35:00,138.25,138.57,138.22,138.56,28171.27137902165,97.0323,97.2569,97.0112,97.2498,28171.2714
2020-09-11 10:40:00,138.58,138.97,138.55,138.92,19096.99796675039,97.2639,97.5376,97.2428,97.5025,19096.998
2020-09-11 10:45:00,138.95,138.98,138.8,138.86,11893.314196866404,97.5236,97.5446,97.4183,97.4604,11893.3142
2020-09-11 10:50:00,138.83,138.93,138.77,138.87,13094.12749671092,97.4393,97.5095,97.3972,97.4674,13094.1275
2020-09-11 10:55:00,138.89,138.92,138.58,138.58,16934.57720368377,97.4814,97.5025,97.2639,97.2639,16934.5772
2020-09-11 11:00:00,138.68,138.82,138.55,138.78,9900.7295778017,97.3341,97.4323,97.2428,97.4042,9900.7296
2020-09-11 11:05:00,138.78,139.04,138.78,139.04,5333.094127496711,97.4042,97.5867,97.4042,97.5867,5333.0941
2020-09-11 11:10:00,139.03,139.19,138.99,139.09,11329.98445162062,97.5797,97.692,97.5516,97.6218,11329.9845
2020-09-11 11:15:00,139.09,139.28,139.04,139.28,19271.618227484752,97.6218,97.7552,97.5867,97.7552,19271.6182
2020-09-11 11:20:00,139.34,139.34,139.09,139.27,25010.166248056456,97.7973,97.7973,97.6218,97.7482,25010.1662
2020-09-11 11:25:00,139.27,139.38,138.94,138.94,17939.24171749791,97.7482,97.8254,97.5165,97.5165,17939.2417
2020-09-11 11:30:00,138.9,138.9,138.63,138.72,13534.266236096162,97.4885,97.4885,97.299,97.3621,13534.2662
2020-09-11 11:35:00,138.69,138.8,138.63,138.78,5730.175816289918,97.3411,97.4183,97.299,97.4042,5730.1758
2020-09-11 11:40:00,138.77,138.83,138.64,138.77,6569.78830283459,97.3972,97.4393,97.306,97.3972,6569.7883
2020-09-11 11:45:00,138.78,138.8,138.65,138.73,13895.467049396006,97.4042,97.4183,97.313,97.3692,13895.467
2020-09-11 11:50:00,138.73,138.78,138.63,138.68,6606.865207511064,97.3692,97.4042,97.299,97.3341,6606.8652
2020-09-11 11:55:00,138.7,139.09,138.7,138.94,14614.28058844636,97.3481,97.6218,97.3481,97.5165,14614.2806
2020-09-11 12:00:00,138.88,139.01,138.73,138.95,7826.814974285373,97.4744,97.5657,97.3692,97.5236,7826.815
2020-09-11 12:05:00,138.96,139.1,138.96,139.07,8215.524458796795,97.5306,97.6288,97.5306,97.6078,8215.5245
2020-09-11 12:10:00,139.04,139.18,138.95,139.07,9567.037435713431,97.5867,97.685,97.5236,97.6078,9567.0374
2020-09-11 12:15:00,139.07,139.17,139.01,139.15,10686.520751106327,97.6078,97.678,97.5657,97.6639,10686.5208
2020-09-11 12:20:00,139.23,139.34,139.18,139.34,11160.148307618709,97.7201,97.7973,97.685,97.7973,11160.1483
2020-09-11 12:25:00,139.29,139.33,139.14,139.14,8658.05525654826,97.7622,97.7903,97.6569,97.6569,8658.0553
2020-09-11 12:30:00,139.12,139.12,138.85,138.86,12309.532352589404,97.6429,97.6429,97.4534,97.4604,12309.5324
2020-09-11 12:35:00,138.83,139.0,138.83,139.0,8263.365626121278,97.4393,97.5587,97.4393,97.5587,8263.3656
2020-09-11 12:40:00,138.91,138.91,138.66,138.71,7263.485229039589,97.4955,97.4955,97.32,97.3551,7263.4852
2020-09-11 12:45:00,138.71,138.83,138.64,138.78,11731.850257146276,97.3551,97.4393,97.306,97.4042,11731.8503
2020-09-11 12:50:00,138.8,138.9,138.73,138.9,6642.746083004426,97.4183,97.4885,97.3692,97.4885,6642.7461
2020-09-11 12:55:00,138.9,138.91,138.46,138.46,7472.790336084201,97.4885,97.4955,97.1796,97.1796,7472.7903
2020-09-11 13:00:00,138.51,138.68,138.48,138.65,7458.437985886856,97.2147,97.3341,97.1937,97.313,7458.438
2020-09-11 13:05:00,138.67,138.68,138.22,138.28,12097.835187178567,97.327,97.3341,97.0112,97.0533,12097.8352
2020-09-11 13:10:00,138.27,138.47,138.27,138.41,14546.106925008971,97.0463,97.1867,97.0463,97.1446,14546.1069
2020-09-11 13:15:00,138.46,138.63,138.31,138.51,11526.133237651,97.1796,97.299,97.0744,97.2147,11526.1332
2020-09-11 13:20:00,138.52,138.57,138.42,138.5,6654.706374835547,97.2218,97.2569,97.1516,97.2077,6654.7064
2020-09-11 13:25:00,138.55,138.58,138.32,138.43,10775.02691065662,97.2428,97.2639,97.0814,97.1586,10775.0269
2020-09-11 13:30:00,138.49,138.49,138.25,138.45,23627.556512378906,97.2007,97.2007,97.0323,97.1726,23627.5565
2020-09-11 13:35:00,138.41,138.54,138.39,138.47,7769.405573495994,97.1446,97.2358,97.1305,97.1867,7769.4056
2020-09-11 13:40:00,138.45,138.64,138.37,138.55,11309.651955507716,97.1726,97.306,97.1165,97.2428,11309.652
2020-09-11 13:45:00,138.54,138.65,138.47,138.58,13738.787226408323,97.2358,97.313,97.1867,97.2639,13738.7872
2020-09-11 13:50:00,138.55,138.71,138.5,138.68,10724.793684965916,97.2428,97.3551,97.2077,97.3341,10724.7937
2020-09-11 13:55:00,138.63,138.68,138.5,138.5,10095.682334648964,97.299,97.3341,97.2077,97.2077,10095.6823
2020-09-11 14:00:00,138.5,138.5,138.32,138.42,11133.83566559024,97.2077,97.2077,97.0814,97.1516,11133.8357
2020-09-11 14:05:00,138.4,138.6,138.36,138.58,11363.473268747755,97.1375,97.2779,97.1095,97.2639,11363.4733
2020-09-11 14:10:00,138.5,138.73,138.5,138.66,9087.429733285491,97.2077,97.3692,97.2077,97.32,9087.4297
2020-09-11 14:15:00,138.66,138.73,138.55,138.56,6340.150699677072,97.32,97.3692,97.2428,97.2498,6340.1507
2020-09-11 14:20:00,138.61,138.61,138.41,138.56,6267.192919507236,97.2849,97.2849,97.1446,97.2498,6267.1929
2020-09-11 14:25:00,138.54,138.68,138.53,138.55,7530.19973687358,97.2358,97.3341,97.2288,97.2428,7530.1997
2020-09-11 14:30:00,138.51,138.73,138.51,138.72,12371.725870111231,97.2147,97.3692,97.2147,97.3621,12371.7259
2020-09-11 14:35:00,138.74,139.0,138.7,138.93,11440.01913646693,97.3762,97.5587,97.3481,97.5095,11440.0191
2020-09-11 14:40:00,138.9,138.99,138.76,138.91,10089.702188733403,97.4885,97.5516,97.3902,97.4955,10089.7022
2020-09-11 14:45:00,138.88,138.88,138.78,138.78,4335.605788781247,97.4744,97.4744,97.4042,97.4042,4335.6058
2020-09-11 14:50:00,138.73,138.86,138.63,138.85,16096.160746322212,97.3692,97.4604,97.299,97.4534,16096.1607
2020-09-11 14:55:00,138.88,138.94,138.71,138.77,15044.851094366704,97.4744,97.5165,97.3551,97.3972,15044.8511
2020-09-11 15:00:00,138.77,138.81,138.49,138.54,12295.18000239206,97.3972,97.4253,97.2007,97.2358,12295.18
2020-09-11 15:05:00,138.54,138.63,138.36,138.38,17926.085396483675,97.2358,97.299,97.1095,97.1235,17926.0854
2020-09-11 15:10:00,138.42,138.46,138.29,138.42,6783.87752661165,97.1516,97.1796,97.0603,97.1516,6783.8775
2020-09-11 15:15:00,138.48,138.86,138.48,138.78,11847.865087908143,97.1937,97.4604,97.1937,97.4042,11847.8651
2020-09-11 15:20:00,138.79,139.09,138.76,139.03,15975.361798827891,97.4113,97.6218,97.3902,97.5797,15975.3618
2020-09-11 15:25:00,138.98,139.13,138.96,139.12,8781.246262408804,97.5446,97.6499,97.5306,97.6429,8781.2463
2020-09-11 15:30:00,139.17,139.21,139.05,139.07,18929.5538811147,97.678,97.706,97.5937,97.6078,18929.5539
2020-09-11 15:35:00,139.09,139.12,138.79,138.88,21252.242554718337,97.6218,97.6429,97.4113,97.4744,21252.2426
2020-09-11 15:40:00,138.89,138.98,138.8,138.88,18667.62349001316,97.4814,97.5446,97.4183,97.4744,18667.6235
2020-09-11 15:45:00,138.88,139.11,138.78,138.98,31265.398875732568,97.4744,97.6359,97.4042,97.5446,31265.3989
2020-09-11 15:50:00,138.98,139.14,138.82,138.9,31400.55017342423,97.5446,97.6569,97.4323,97.4885,31400.5502
2020-09-11 15:55:00,138.89,139.06,138.73,138.9,117822.03085755292,97.4814,97.6008,97.3692,97.4885,117822.0309
2020-09-14 09:30:00,140.18,140.34,139.34,139.47,109468.96304269823,98.3868,98.4991,97.7973,97.8885,109468.963
2020-09-14 09:35:00,139.49,139.71,139.21,139.21,19388.82908742973,97.9026,98.057,97.706,97.706,19388.8291
2020-09-14 09:40:00,139.19,139.75,139.14,139.75,20405.45389307499,97.692,98.085,97.6569,98.085,20405.4539
2020-09-14 09:45:00,139.65,139.82,139.63,139.81,18811.146991986607,98.0149,98.1342,98.0008,98.1272,18811.147
2020-09-14 09:50:00,139.83,140.31,139.83,140.21,15408.443966032772,98.1412,98.4781,98.1412,98.4079,15408.444
2020-09-14 09:55:00,140.23,140.24,139.9,140.07,17152.25451501017,98.4219,98.429,98.1903,98.3096,17152.2545
2020-09-14 10:00:00,140.15,140.41,140.08,140.26,18363.83207750269,98.3658,98.5483,98.3167,98.443,18363.8321
2020-09-14 10:05:00,140.21,140.6,140.2,140.43,32815.45269704581,98.4079,98.6816,98.4009,98.5623,32815.4527
2020-09-14 10:10:00,140.43,140.45,140.03,140.03,18996.531515368977,98.5623,98.5764,98.2816,98.2816,18996.5315
2020-09-14 10:15:00,140.05,140.45,140.05,140.36,28045.688314794883,98.2956,98.5764,98.2956,98.5132,28045.6883
2020-09-14 10:20:00,140.36,140.48,140.3,140.38,19594.54610692501,98.5132,98.5974,98.4711,98.5272,19594.5461
2020-09-14 10:25:00,140.37,140.4,140.26,140.26,12893.194593948094,98.5202,98.5413,98.443,98.443,12893.1946
2020-09-14 10:30:00,140.26,140.26,140.06,140.17,18554.00071761751,98.443,98.443,98.3026,98.3798,18554.0007
2020-09-14 10:35:00,140.16,140.22,139.98,139.98,13230.474823585697,98.3728,98.4149,98.2465,98.2465,13230.4748
2020-09-14 10:40:00,139.99,140.26,139.99,139.99,10548.97739504844,98.2535,98.443,98.2535,98.2535,10548.9774
2020-09-14 10:45:00,140.0,140.32,140.0,140.31,21461.547661762947,98.2605,98.4851,98.2605,98.4781,21461.5477
2020-09-14 10:50:00,140.31,140.37,140.06,140.06,9763.186221743812,98.4781,98.5202,98.3026,98.3026,9763.1862
2020-09-14 10:55:00,140.03,140.03,139.7,139.75,17112.78555196747,98.2816,98.2816,98.05,98.085,17112.7856
2020-09-14 11:00:00,139.79,139.81,139.63,139.73,15480.205717019497,98.1131,98.1272,98.0008,98.071,15480.2057
2020-09-14 11:05:00,139.74,139.74,139.46,139.52,10620.739146035165,98.078,98.078,97.8815,97.9236,10620.7391
2020-09-14 11:10:00,139.54,139.55,139.33,139.44,8727.42494916876,97.9377,97.9447,97.7903,97.8675,8727.4249
2020-09-14 11:15:00,139.47,139.55,139.41,139.46,8628.154526970458,97.8885,97.9447,97.8464,97.8815,8628.1545
2020-09-14 11:20:00,139.48,139.54,139.34,139.49,14657.337639038393,97.8955,97.9377,97.7973,97.9026,14657.3376
2020-09-14 11:25:00,139.5,139.61,139.49,139.53,9178.327951202007,97.9096,97.9868,97.9026,97.9306,9178.328
2020-09-14 11:30:00,139.55,139.75,139.55,139.71,9168.759717737114,97.9447,98.085,97.9447,98.057,9168.7597
2020-09-14 11:35:00,139.69,139.97,139.66,139.97,9545.508910417417,98.0429,98.2395,98.0219,98.2395,9545.5089
2020-09-14 11:40:00,139.96,140.09,139.89,139.96,14586.77191723478,98.2324,98.3237,98.1833,98.2324,14586.7719
2020-09-14 11:45:00,139.95,139.98,139.8,139.91,8040.904198062433,98.2254,98.2465,98.1201,98.1973,8040.9042
2020-09-14 11:50:00,139.93,140.05,139.92,139.95,8354.263844037794,98.2114,98.2956,98.2044,98.2254,8354.2638
2020-09-14 11:55:00,139.94,140.06,139.9,140.02,8888.888888888889,98.2184,98.3026,98.1903,98.2746,8888.8889
2020-09-14 12:00:00,140.02,140.17,140.0,140.13,12762.827412988878,98.2746,98.3798,98.2605,98.3518,12762.8274
2020-09-14 12:05:00,140.14,140.35,140.1,140.31,15939.48092333453,98.3588,98.5062,98.3307,98.4781,15939.4809
2020-09-14 12:10:00,140.32,140.46,140.3,140.36,13369.214208826696,98.4851,98.5834,98.4711,98.5132,13369.2142
2020-09-14 12:15:00,140.37,140.58,140.35,140.54,22833.39313479249,98.5202,98.6676,98.5062,98.6395,22833.3931
2020-09-14 12:20:00,140.55,140.77,140.51,140.72,14552.087070924532,98.6465,98.8009,98.6185,98.7659,14552.0871
2020-09-14 12:25:00,140.75,140.82,140.68,140.8,10269.106566200217,98.7869,98.836,98.7378,98.822,10269.1066
2020-09-14 12:30:00,140.82,140.85,140.76,140.85,8183.23167085277,98.836,98.8571,98.7939,98.8571,8183.2317
2020-09-14 12:35:00,140.84,140.97,140.78,140.93,10984.332017701232,98.8501,98.9413,98.808,98.9132,10984.332
2020-09-14 12:40:00,140.95,141.0,140.89,140.97,10419.806243272336,98.9273,98.9624,98.8852,98.9413,10419.8062
2020-09-14 12:45:00,140.97,141.0,140.94,140.94,5670.374357134315,98.9413,98.9624,98.9203,98.9203,5670.3744
2020-09-14 12:50:00,140.96,141.15,140.96,141.09,12803.492405214687,98.9343,99.0677,98.9343,99.0255,12803.4924
2020-09-14 12:55:00,141.1,141.23,141.05,141.13,20210.50113622773,99.0326,99.1238,98.9975,99.0536,20210.5011
2020-09-14 13:00:00,141.17,141.43,141.17,141.35,38626.95849778735,99.0817,99.2642,99.0817,99.208,38626.9585
2020-09-14 13:05:00,141.35,141.39,141.04,141.06,26142.80588446358,99.208,99.2361,98.9904,99.0045,26142.8059
2020-09-14 13:10:00,141.06,141.34,141.06,141.32,14976.677430929316,99.0045,99.201,99.0045,99.187,14976.6774
2020-09-14 13:15:00,141.33,141.33,141.16,141.17,20447.314914483915,99.194,99.194,99.0747,99.0817,20447.3149
2020-09-14 13:20:00,141.17,141.25,141.08,141.24,12956.584140653033,99.0817,99.1378,99.0185,99.1308,12956.5841
2020-09-14 13:25:00,141.19,141.3,141.17,141.27,12390.862337041024,99.0957,99.1729,99.0817,99.1519,12390.8623
2020-09-14 13:30:00,141.24,141.37,141.18,141.24,24284.17653390743,99.1308,99.2221,99.0887,99.1308,24284.1765
2020-09-14 13:35:00,141.22,141.23,141.0,141.08,28325.559143643102,99.1168,99.1238,98.9624,99.0185,28325.5591
2020-09-14 13:40:00,141.11,141.16,140.94,140.97,27064.944384642982,99.0396,99.0747,98.9203,98.9413,27064.9444
2020-09-14 13:45:00,140.97,141.07,140.96,141.04,19851.692381294102,98.9413,99.0115,98.9343,98.9904,19851.6924
2020-09-14 13:50:00,141.02,141.09,140.96,141.08,29922.25810309772,98.9764,99.0255,98.9343,99.0185,29922.2581
2020-09-14 13:55:00,141.09,141.2,141.08,141.17,14052.146872383686,99.0255,99.1027,99.0185,99.0817,14052.1469
2020-09-14 14:00:00,141.15,141.22,141.09,141.2,13059.44265040067,99.0677,99.1168,99.0255,99.1027,13059.4427
2020-09-14 14:05:00,141.23,141.37,141.23,141.24,15254.156201411315,99.1238,99.2221,99.1238,99.1308,15254.1562
2020-09-14 14:10:00,141.28,141.34,141.24,141.33,9995.215883267552,99.1589,99.201,99.1308,99.194,9995.2159
2020-09-14 14:15:00,141.34,141.47,141.33,141.44,16306.661882549935,99.201,99.2922,99.194,99.2712,16306.6619
2020-09-14 14:20:00,141.43,141.58,141.39,141.57,27066.1404138261,99.2642,99.3695,99.2361,99.3624,27066.1404
2020-09-14 14:25:00,141.57,141.59,141.45,141.48,14828.369812223418,99.3624,99.3765,99.2782,99.2993,14828.3698
2020-09-14 14:30:00,141.5,141.66,141.38,141.38,30246.38201172109,99.3133,99.4256,99.2291,99.2291,30246.382
2020-09-14 14:35:00,141.4,141.47,141.35,141.43,13893.074991029782,99.2431,99.2922,99.208,99.2642,13893.075
2020-09-14 14:40:00,141.45,141.64,141.42,141.59,23315.39289558665,99.2782,99.4116,99.2572,99.3765,23315.3929
2020-09-14 14:45:00,141.58,141.6,141.48,141.54,14457.600765458676,99.3695,99.3835,99.2993,99.3414,14457.6008
2020-09-14 14:50:00,141.56,141.64,141.36,141.36,31441.215165650043,99.3554,99.4116,99.215,99.215,31441.2152
2020-09-14 14:55:00,141.35,141.48,141.13,141.43,32825.020930510706,99.208,99.2993,99.0536,99.2642,32825.0209
2020-09-14 15:00:00,141.43,141.48,141.08,141.15,24066.49922258103,99.2642,99.2993,99.0185,99.0677,24066.4992
2020-09-14 15:05:00,141.13,141.14,140.86,140.97,24053.3429015668,99.0536,99.0606,98.8641,98.9413,24053.3429
2020-09-14 15:10:00,140.95,140.95,140.6,140.6,32069.13048678388,98.9273,98.9273,98.6816,98.6816,32069.1305
2020-09-14 15:15:00,140.54,140.7,140.48,140.66,23536.658294462388,98.6395,98.7518,98.5974,98.7237,23536.6583
2020-09-14 15:20:00,140.65,140.65,140.34,140.37,18617.39026432245,98.7167,98.7167,98.4991,98.5202,18617.3903
2020-09-14 15:25:00,140.33,140.66,140.33,140.59,17838.775266116496,98.4921,98.7237,98.4921,98.6746,17838.7753
2020-09-14 15:30:00,140.62,140.67,140.41,140.56,17417.772993661045,98.6957,98.7308,98.5483,98.6536,17417.773
2020-09-14 15:35:00,140.57,140.72,140.51,140.64,23193.397918909224,98.6606,98.7659,98.6185,98.7097,23193.3979
2020-09-14 15:40:00,140.65,140.9,140.63,140.88,29941.39457002751,98.7167,98.8922,98.7027,98.8782,29941.3946
2020-09-14 15:45:00,140.89,141.48,140.84,141.35,85584.26025595026,98.8852,99.2993,98.8501,99.208,85584.2603
2020-09-14 15:50:00,141.34,141.34,140.91,140.91,92447.0757086473,99.201,99.201,98.8992,98.8992,92447.0757
2020-09-14 15:55:00,140.93,141.02,140.8,140.84,157697.64382250927,98.9132,98.9764,98.822,98.8501,157697.6438
2020-09-15 09:30:00,142.03,142.08,141.51,141.52,88769.2859705777,99.6853,99.7204,99.3203,99.3273,88769.286
2020-09-15 09:35:00,141.68,141.79,140.92,141.16,27300.562133716063,99.4396,99.5168,98.9062,99.0747,27300.5621
2020-09-15 09:40:00,141.17,141.32,140.76,140.82,33107.283817725154,99.0817,99.187,98.7939,98.836,33107.2838
2020-09-15 09:45:00,140.8,141.12,140.34,140.43,51080.0143523502,98.822,99.0466,98.4991,98.5623,51080.0144
2020-09-15 09:50:00,140.43,140.59,140.12,140.2,25231.431646932186,98.5623,98.6746,98.3447,98.4009,25231.4316
2020-09-15 09:55:00,140.18,140.21,139.66,139.91,61273.771080014354,98.3868,98.4079,98.0219,98.1973,61273.7711
2020-09-15 10:00:00,139.89,140.32,139.72,140.22,28398.516923812946,98.1833,98.4851,98.064,98.4149,28398.5169
2020-09-15 10:05:00,140.24,140.36,140.01,140.14,27942.829805047244,98.429,98.5132,98.2675,98.3588,27942.8298
2020-09-15 10:10:00,140.15,140.51,140.02,140.51,39240.52146872384,98.3658,98.6185,98.2746,98.6185,39240.5215
2020-09-15 10:15:00,140.53,140.89,140.53,140.72,55050.83124028226,98.6325,98.8852,98.6325,98.7659,55050.8312
2020-09-15 10:20:00,140.73,140.87,140.62,140.87,18720.24877407009,98.7729,98.8711,98.6957,98.8711,18720.2488
2020-09-15 10:25:00,140.85,140.88,140.64,140.65,17171.39098193996,98.8571,98.8782,98.7097,98.7167,17171.391
2020-09-15 10:30:00,140.63,140.87,140.44,140.63,12881.234302116973,98.7027,98.8711,98.5693,98.7027,12881.2343
2020-09-15 10:35:00,140.68,140.92,140.57,140.59,11942.351393374,98.7378,98.9062,98.6606,98.6746,11942.3514
2020-09-15 10:40:00,140.62,140.91,140.44,140.44,10095.682334648964,98.6957,98.8992,98.5693,98.5693,10095.6823
2020-09-15 10:45:00,140.44,140.68,140.36,140.68,9375.6727664155,98.5693,98.7378,98.5132,98.7378,9375.6728
2020-09-15 10:50:00,140.68,140.74,140.53,140.55,5156.081808396125,98.7378,98.7799,98.6325,98.6465,5156.0818
2020-09-15 10:55:00,140.46,140.62,140.41,140.47,7659.370888649683,98.5834,98.6957,98.5483,98.5904,7659.3709
2020-09-15 11:00:00,140.49,140.57,140.36,140.4,14060.519076665472,98.6044,98.6606,98.5132,98.5413,14060.5191
2020-09-15 11:05:00,140.34,140.4,140.16,140.21,7256.309053940917,98.4991,98.5413,98.3728,98.4079,7256.3091
2020-09-15 11:10:00,140.24,140.34,140.15,140.16,10363.59287166607,98.429,98.4991,98.3658,98.3728,10363.5929
2020-09-15 11:15:00,140.13,140.17,140.07,140.16,7005.142925487382,98.3518,98.3798,98.3096,98.3728,7005.1429
2020-09-15 11:20:00,140.18,140.24,140.07,140.1,12621.695969381652,98.3868,98.429,98.3096,98.3307,12621.696
2020-09-15 11:25:00,140.15,140.16,140.02,140.13,7477.574452816649,98.3658,98.3728,98.2746,98.3518,7477.5745
2020-09-15 11:30:00,140.07,140.11,139.79,139.8,22850.13754335606,98.3096,98.3377,98.1131,98.1201,22850.1375
2020-09-15 11:35:00,139.83,140.14,139.83,139.91,9478.53127616314,98.1412,98.3588,98.1412,98.1973,9478.5313
2020-09-15 11:40:00,139.9,139.92,139.78,139.86,6975.242195909581,98.1903,98.2044,98.1061,98.1623,6975.2422
2020-09-15 11:45:00,139.85,139.85,139.66,139.69,13275.923932543954,98.1552,98.1552,98.0219,98.0429,13275.9239
2020-09-15 11:50:00,139.68,139.73,139.54,139.55,25074.751823944505,98.0359,98.071,97.9377,97.9447,25074.7518
2020-09-15 11:55:00,139.55,139.55,139.27,139.29,20963.99952158833,97.9447,97.9447,97.7482,97.7622,20963.9995
2020-09-15 12:00:00,139.3,139.38,139.24,139.29,25487.38189211817,97.7692,97.8254,97.7271,97.7622,25487.3819
2020-09-15 12:05:00,139.28,139.35,139.14,139.25,13434.99581389786,97.7552,97.8043,97.6569,97.7341,13434.9958
2020-09-15 12:10:00,139.24,139.35,139.13,139.19,15489.773950484392,97.7271,97.8043,97.6499,97.692,15489.774
2020-09-15 12:15:00,139.18,139.19,138.97,139.07,16963.28190407846,97.685,97.692,97.5376,97.6078,16963.2819
2020-09-15 12:20:00,139.04,139.05,138.93,139.0,16594.904915679945,97.5867,97.5937,97.5095,97.5587,16594.9049
2020-09-15 12:25:00,139.0,139.19,138.97,139.18,9385.240999880398,97.5587,97.692,97.5376,97.685,9385.241
2020-09-15 12:30:00,139.14,139.24,139.05,139.21,13942.112187537376,97.6569,97.7271,97.5937,97.706,13942.1122
2020-09-15 12:35:00,139.18,139.2,139.06,139.11,9882.789140055018,97.685,97.699,97.6008,97.6359,9882.7891
2020-09-15 12:40:00,139.13,139.18,139.04,139.04,6834.110752302357,97.6499,97.685,97.5867,97.5867,6834.1108
2020-09-15 12:45:00,139.04,139.18,139.02,139.07,8277.717976318623,97.5867,97.685,97.5727,97.6078,8277.718
2020-09-15 12:50:00,139.05,139.13,138.99,139.01,6397.560100466451,97.5937,97.6499,97.5516,97.5657,6397.5601
2020-09-15 12:55:00,139.0,139.12,138.96,139.12,11821.55244587968,97.5587,97.6429,97.5306,97.6429,11821.5524
2020-09-15 13:00:00,139.12,139.14,139.06,139.09,5650.041861021409,97.6429,97.6569,97.6008,97.6218,5650.0419
2020-09-15 13:05:00,139.11,139.18,139.05,139.18,5770.840808515728,97.6359,97.685,97.5937,97.685,5770.8408
2020-09-15 13:10:00,139.17,139.3,139.12,139.25,12151.65650041861,97.678,97.7692,97.6429,97.7341,12151.6565
2020-09-15 13:15:00,139.25,139.33,139.15,139.18,10301.39935414424,97.7341,97.7903,97.6639,97.685,10301.3994
2020-09-15 13:20:00,139.19,139.51,139.16,139.47,33909.819399593354,97.692,97.9166,97.671,97.8885,33909.8194
2020-09-15 13:25:00,139.47,139.48,139.25,139.29,9923.454132280827,97.8885,97.8955,97.7341,97.7622,9923.4541
2020-09-15 13:30:00,139.29,139.39,139.21,139.22,8793.206554239923,97.7622,97.8324,97.706,97.7131,8793.2066
2020-09-15 13:35:00,139.24,139.45,139.24,139.45,15900.011960291831,97.7271,97.8745,97.7271,97.8745,15900.012
2020-09-15 13:40:00,139.47,139.64,139.45,139.63,18128.21432842961,97.8885,98.0078,97.8745,98.0008,18128.2143
2020-09-15 13:45:00,139.65,139.65,139.41,139.46,11927.999043176656,98.0149,98.0149,97.8464,97.8815,11927.999
2020-09-15 13:50:00,139.49,139.53,139.39,139.39,5878.483434995815,97.9026,97.9306,97.8324,97.8324,5878.4834
2020-09-15 13:55:00,139.39,139.5,139.34,139.5,8246.62121755771,97.8324,97.9096,97.7973,97.9096,8246.6212
2020-09-15 14:00:00,139.48,139.6,139.43,139.58,21619.42351393374,97.8955,97.9798,97.8605,97.9657,21619.4235
2020-09-15 14:05:00,139.6,139.65,139.55,139.6,12310.728381772517,97.9798,98.0149,97.9447,97.9798,12310.7284
2020-09-15 14:10:00,139.6,139.77,139.58,139.76,12439.89953354862,97.9798,98.0991,97.9657,98.0921,12439.8995
2020-09-15 14:15:00,139.75,139.77,139.69,139.75,15977.753857194117,98.085,98.0991,98.0429,98.085,15977.7539
2020-09-15 14:20:00,139.75,139.84,139.74,139.75,6947.733524698003,98.085,98.1482,98.078,98.085,6947.7335
2020-09-15 14:25:00,139.75,139.75,139.44,139.47,10116.014830761873,98.085,98.085,97.8675,97.8885,10116.0148
2020-09-15 14:30:00,139.46,139.47,139.31,139.41,10789.379260853966,97.8815,97.8885,97.7762,97.8464,10789.3793
2020-09-15 14:35:00,139.41,139.49,139.34,139.34,11364.66929793087,97.8464,97.9026,97.7973,97.7973,11364.6693
2020-09-15 14:40:00,139.38,139.38,139.24,139.34,15770.840808515728,97.8254,97.8254,97.7271,97.7973,15770.8408
2020-09-15 14:45:00,139.33,139.34,139.24,139.24,9739.26563808157,97.7903,97.7973,97.7271,97.7271,9739.2656
2020-09-15 14:50:00,139.26,139.39,139.26,139.34,10027.50867121158,97.7411,97.8324,97.7411,97.7973,10027.5087
2020-09-15 14:55:00,139.32,139.36,139.24,139.35,11600.287047003949,97.7832,97.8113,97.7271,97.8043,11600.287
2020-09-15 15:00:00,139.33,139.34,139.25,139.33,6856.835306781486,97.7903,97.7973,97.7341,97.7903,6856.8353
2020-09-15 15:05:00,139.32,139.35,139.2,139.26,24907.307738308817,97.7832,97.8043,97.699,97.7411,24907.3077
2020-09-15 15:10:00,139.26,139.33,139.23,139.25,25776.82095443129,97.7411,97.7903,97.7201,97.7341,25776.821
2020-09-15 15:15:00,139.26,139.55,139.26,139.43,52249.7308934338,97.7411,97.9447,97.7411,97.8605,52249.7309
2020-09-15 15:20:00,139.47,139.5,139.39,139.44,17804.090419806245,97.8885,97.9096,97.8324,97.8675,17804.0904
2020-09-15 15:25:00,139.45,139.5,139.29,139.31,15526.850855160868,97.8745,97.9096,97.7622,97.7762,15526.8509
2020-09-15 15:30:00,139.31,139.31,139.04,139.04,15029.302714986246,97.7762,97.7762,97.5867,97.5867,15029.3027
2020-09-15 15:35:00,139.04,139.18,139.04,139.15,33631.14459992824,97.5867,97.685,97.5867,97.6639,33631.1446
2020-09-15 15:40:00,139.14,139.43,139.11,139.24,31129.051548857795,97.6569,97.8605,97.6359,97.7271,31129.0515
2020-09-15 15:45:00,139.23,139.32,139.18,139.3,29039.58856596101,97.7201,97.7832,97.685,97.7692,29039.5886
2020-09-15 15:50:00,139.28,139.39,139.13,139.29,44993.42183949288,97.7552,97.8324,97.6499,97.7622,44993.4218
2020-09-15 15:55:00,139.29,139.31,139.07,139.27,90101.66248056453,97.7622,97.7762,97.6078,97.7482,90101.6625
2020-09-16 09:30:00,140.36,140.57,140.06,140.55,80853.96483674202,98.5132,98.6606,98.3026,98.6465,80853.9648
2020-09-16 09:35:00,140.57,140.64,140.3,140.51,21619.42351393374,98.6606,98.7097,98.4711,98.6185,21619.4235
2020-09-16 09:40:00,140.51,140.67,140.2,140.3,16488.45831838297,98.6185,98.7308,98.4009,98.4711,16488.4583
2020-09-16 09:45:00,140.3,141.28,140.3,141.22,32052.386078220312,98.4711,99.1589,98.4711,99.1168,32052.3861
2020-09-16 09:50:00,141.28,141.47,141.04,141.04,14153.809352948212,99.1589,99.2922,98.9904,98.9904,14153.8094
2020-09-16 09:55:00,141.0,141.18,140.81,140.82,17173.783040306185,98.9624,99.0887,98.829,98.836,17173.783
2020-09-16 10:00:00,140.82,141.05,140.72,140.73,22118.167683291475,98.836,98.9975,98.7659,98.7729,22118.1677
2020-09-16 10:05:00,140.73,140.81,140.42,140.42,13620.38033728023,98.7729,98.829,98.5553,98.5553,13620.3803
2020-09-16 10:10:00,140.45,140.51,140.14,140.14,7950.005980145916,98.5764,98.6185,98.3588,98.3588,7950.006
2020-09-16 10:15:00,140.17,140.45,140.08,140.42,19192.68030139936,98.3798,98.5764,98.3167,98.5553,19192.6803
2020-09-16 10:20:00,140.4,140.55,140.26,140.55,10163.855998086354,98.5413,98.6465,98.443,98.6465,10163.856
2020-09-16 10:25:00,140.63,140.67,140.33,140.46,6905.872503289081,98.7027,98.7308,98.4921,98.5834,6905.8725
2020-09-16 10:30:00,140.41,140.51,140.33,140.33,11024.997009927043,98.5483,98.6185,98.4921,98.4921,11024.997
2020-09-16 10:35:00,140.34,140.44,140.13,140.42,9382.848941514174,98.4991,98.5693,98.3518,98.5553,9382.8489
2020-09-16 10:40:00,140.39,140.56,140.39,140.45,19604.114340389908,98.5342,98.6536,98.5342,98.5764,19604.1143
2020-09-16 10:45:00,140.51,140.55,140.38,140.4,8117.450065781605,98.6185,98.6465,98.5272,98.5413,8117.4501
2020-09-16 10:50:00,140.4,140.46,140.36,140.41,16519.555077143883,98.5413,98.5834,98.5132,98.5483,16519.5551
2020-09-16 10:55:00,140.43,140.46,140.24,140.41,20551.369453414663,98.5623,98.5834,98.429,98.5483,20551.3695
2020-09-16 11:00:00,140.41,140.89,140.4,140.85,10879.081449587373,98.5483,98.8852,98.5413,98.8571,10879.0814
2020-09-16 11:05:00,140.87,141.11,140.82,141.11,13571.343140772637,98.8711,99.0396,98.836,99.0396,13571.3431
2020-09-16 11:10:00,141.07,141.28,141.01,141.21,13590.47960770243,99.0115,99.1589,98.9694,99.1098,13590.4796
2020-09-16 11:15:00,141.24,141.37,141.23,141.26,27745.484989833752,99.1308,99.2221,99.1238,99.1449,27745.485
2020-09-16 11:20:00,141.24,141.27,141.08,141.2,13332.13730415022,99.1308,99.1519,99.0185,99.1027,13332.1373
2020-09-16 11:25:00,141.18,141.23,141.06,141.23,13228.082765219471,99.0887,99.1238,99.0045,99.1238,13228.0828
2020-09-16 11:30:00,141.25,141.33,141.12,141.27,12912.331060877888,99.1378,99.194,99.0466,99.1519,12912.3311
2020-09-16 11:35:00,141.29,141.45,141.25,141.38,18937.926085396484,99.1659,99.2782,99.1378,99.2291,18937.9261
2020-09-16 11:40:00,141.39,141.46,141.31,141.43,17009.92704221983,99.2361,99.2852,99.18,99.2642,17009.927
2020-09-16 11:45:00,141.43,141.55,141.4,141.43,16190.647051788064,99.2642,99.3484,99.2431,99.2642,16190.6471
2020-09-16 11:50:00,141.43,141.54,141.42,141.54,12539.16995574692,99.2642,99.3414,99.2572,99.3414,12539.17
2020-09-16 11:55:00,141.52,141.56,141.33,141.33,13332.13730415022,99.3273,99.3554,99.194,99.194,13332.1373
2020-09-16 12:00:00,141.33,141.38,141.22,141.23,14670.493960052629,99.194,99.2291,99.1168,99.1238,14670.494
2020-09-16 12:05:00,141.24,141.27,141.16,141.16,13263.963640712836,99.1308,99.1519,99.0747,99.0747,13263.9636
2020-09-16 12:10:00,141.18,141.34,141.17,141.33,12351.393373998326,99.0887,99.201,99.0817,99.194,12351.3934
2020-09-16 12:15:00,141.35,141.35,141.2,141.32,15056.811386197824,99.208,99.208,99.1027,99.187,15056.8114
2020-09-16 12:20:00,141.33,141.38,141.27,141.33,12161.224733883508,99.194,99.2291,99.1519,99.194,12161.2247
2020-09-16 12:25:00,141.31,141.32,141.22,141.22,12455.447912929076,99.18,99.187,99.1168,99.1168,12455.4479
2020-09-16 12:30:00,141.21,141.32,141.21,141.28,10651.835904796078,99.1098,99.187,99.1098,99.1589,10651.8359
2020-09-16 12:35:00,141.25,141.5,141.25,141.5,11221.145795957422,99.1378,99.3133,99.1378,99.3133,11221.1458
2020-09-16 12:40:00,141.51,141.62,141.46,141.58,10895.82585815094,99.3203,99.3975,99.2852,99.3695,10895.8259
2020-09-16 12:45:00,141.62,141.69,141.52,141.53,15634.493481640951,99.3975,99.4467,99.3273,99.3344,15634.4935
2020-09-16 12:50:00,141.55,141.59,141.48,141.58,8729.817007534984,99.3484,99.3765,99.2993,99.3695,8729.817
2020-09-16 12:55:00,141.61,141.68,141.53,141.59,8165.291233106088,99.3905,99.4396,99.3344,99.3765,8165.2912
2020-09-16 13:00:00,141.56,141.76,141.53,141.75,10985.528046884345,99.3554,99.4958,99.3344,99.4888,10985.528
2020-09-16 13:05:00,141.79,141.84,141.65,141.67,16304.269824183712,99.5168,99.5519,99.4186,99.4326,16304.2698
2020-09-16 13:10:00,141.66,141.82,141.6,141.79,11130.247578040904,99.4256,99.5379,99.3835,99.5168,11130.2476
2020-09-16 13:15:00,141.79,141.79,141.64,141.74,11274.967109197463,99.5168,99.5168,99.4116,99.4818,11274.9671
2020-09-16 13:20:00,141.73,141.82,141.64,141.74,12543.95407247937,99.4747,99.5379,99.4116,99.4818,12543.9541
2020-09-16 13:25:00,141.74,141.74,141.43,141.5,18079.17713192202,99.4818,99.4818,99.2642,99.3133,18079.1771
2020-09-16 13:30:00,141.49,141.64,141.41,141.62,17124.745843798588,99.3063,99.4116,99.2501,99.3975,17124.7458
2020-09-16 13:35:00,141.59,141.76,141.59,141.74,9049.156799425906,99.3765,99.4958,99.3765,99.4818,9049.1568
2020-09-16 13:40:00,141.74,141.83,141.7,141.83,11467.527807678509,99.4818,99.5449,99.4537,99.5449,11467.5278
2020-09-16 13:45:00,141.84,142.05,141.82,141.91,16484.870230833632,99.5519,99.6993,99.5379,99.6011,16484.8702
2020-09-16 13:50:00,141.93,141.94,141.64,141.64,12976.916636765938,99.6151,99.6221,99.4116,99.4116,12976.9166
2020-09-16 13:55:00,141.68,141.77,141.43,141.45,12931.46752780768,99.4396,99.5028,99.2642,99.2782,12931.4675
2020-09-16 14:00:00,141.46,142.08,141.46,141.84,14898.93553402703,99.2852,99.7204,99.2852,99.5519,14898.9355
2020-09-16 14:05:00,141.87,141.92,141.64,141.91,13492.40521468724,99.573,99.6081,99.4116,99.6011,13492.4052
2020-09-16 14:10:00,141.93,141.97,141.76,141.95,11445.99928238249,99.6151,99.6432,99.4958,99.6291,11445.9993
2020-09-16 14:15:00,141.91,142.08,141.91,142.03,12173.185025714629,99.6011,99.7204,99.6011,99.6853,12173.185
2020-09-16 14:20:00,142.03,142.14,142.0,142.1,57970.338476258825,99.6853,99.7625,99.6642,99.7344,57970.3385
2020-09-16 14:25:00,142.09,142.18,142.05,142.16,26242.07630666189,99.7274,99.7906,99.6993,99.7765,26242.0763
2020-09-16 14:30:00,142.17,142.66,142.16,142.62,85486.18586293506,99.7836,100.1275,99.7765,100.0994,85486.1859
2020-09-16 14:35:00,142.63,142.85,142.59,142.83,33400.31096758761,100.1064,100.2608,100.0783,100.2468,33400.311
2020-09-16 14:40:00,142.84,143.02,142.81,142.86,51377.82561894511,100.2538,100.3801,100.2327,100.2678,51377.8256
2020-09-16 14:45:00,142.86,143.01,142.76,142.91,53826.09735677551,100.2678,100.3731,100.1977,100.3029,53826.0974
2020-09-16 14:50:00,142.91,142.96,142.63,142.73,38376.98839851693,100.3029,100.338,100.1064,100.1766,38376.9884
2020-09-16 14:55:00,142.74,142.96,142.61,142.9,30660.208109077863,100.1836,100.338,100.0924,100.2959,30660.2081
2020-09-16 15:00:00,142.91,143.05,142.87,143.02,32632.46023202966,100.3029,100.4012,100.2749,100.3801,32632.4602
2020-09-16 15:05:00,143.03,143.06,142.49,142.49,28513.335725391706,100.3872,100.4082,100.0081,100.0081,28513.3357
2020-09-16 15:10:00,142.55,142.56,141.97,142.39,40240.40186580553,100.0503,100.0573,99.6432,99.938,40240.4019
2020-09-16 15:15:00,142.37,142.41,142.04,142.4,49752.4219590958,99.9239,99.952,99.6923,99.945,49752.422
2020-09-16 15:20:00,142.39,142.52,142.28,142.41,22170.792967348403,99.938,100.0292,99.8608,99.952,22170.793
2020-09-16 15:25:00,142.4,142.62,142.22,142.48,45069.96770721206,99.945,100.0994,99.8186,100.0011,45069.9677
2020-09-16 15:30:00,142.47,142.5,142.05,142.33,37786.14998205956,99.9941,100.0152,99.6993,99.8959,37786.15
2020-09-16 15:35:00,142.37,142.73,142.31,142.44,92352.58940318144,99.9239,100.1766,99.8818,99.9731,92352.5894
2020-09-16 15:40:00,142.37,142.63,142.08,142.62,55673.96244468365,99.9239,100.1064,99.7204,100.0994,55673.9624
2020-09-16 15:45:00,142.64,142.89,142.51,142.51,66826.93457720369,100.1134,100.2889,100.0222,100.0222,66826.9346
2020-09-16 15:50:00,142.51,142.58,141.99,142.05,75162.06195431169,100.0222,100.0713,99.6572,99.6993,75162.062
2020-09-16 15:55:00,142.06,142.07,141.65,141.74,182206.6738428418,99.7063,99.7134,99.4186,99.4818,182206.6738
2020-09-17 09:30:00,140.46,140.46,139.78,140.26,52319.1005860543,98.5834,98.5834,98.1061,98.443,52319.1006
2020-09-17 09:35:00,140.45,141.04,140.41,140.85,27957.18215524459,98.5764,98.9904,98.5483,98.8571,27957.1822
2020-09-17 09:40:00,140.86,141.09,140.67,140.75,17152.25451501017,98.8641,99.0255,98.7308,98.7869,17152.2545
2020-09-17 09:45:00,140.76,141.06,140.7,140.92,18105.489773950485,98.7939,99.0045,98.7518,98.9062,18105.4898
2020-09-17 09:50:00,140.88,141.25,140.78,141.01,13921.779691424472,98.8782,99.1378,98.808,98.9694,13921.7797
2020-09-17 09:55:00,140.97,140.97,140.74,140.87,11974.644181318024,98.9413,98.9413,98.7799,98.8711,11974.6442
2020-09-17 10:00:00,140.92,141.38,140.92,141.3,11890.92213850018,98.9062,99.2291,98.9062,99.1729,11890.9221
2020-09-17 10:05:00,141.33,141.77,141.33,141.73,8191.603875134554,99.194,99.5028,99.194,99.4747,8191.6039
2020-09-17 10:10:00,141.75,142.31,141.75,142.27,22491.32878842244,99.4888,99.8818,99.4888,99.8537,22491.3288
2020-09-17 10:15:00,142.19,142.45,142.18,142.37,16399.952158832675,99.7976,99.9801,99.7906,99.9239,16399.9522
2020-09-17 10:20:00,142.45,142.87,142.45,142.62,21768.92716182275,99.9801,100.2749,99.9801,100.0994,21768.9272
2020-09-17 10:25:00,142.71,142.76,142.5,142.76,17884.22437507475,100.1626,100.1977,100.0152,100.1977,17884.2244
2020-09-17 10:30:00,142.76,143.1,142.66,143.08,21016.62480564526,100.1977,100.4363,100.1275,100.4222,21016.6248
2020-09-17 10:35:00,143.12,143.45,143.12,143.35,40003.58808754934,100.4503,100.6819,100.4503,100.6117,40003.5881
2020-09-17 10:40:00,143.38,143.38,142.88,142.91,25090.30020332496,100.6328,100.6328,100.2819,100.3029,25090.3002
2020-09-17 10:45:00,142.94,143.52,142.93,143.51,21894.510226049515,100.324,100.7311,100.317,100.724,21894.5102
2020-09-17 10:50:00,143.52,143.98,143.49,143.91,65096.28034924052,100.7311,101.0539,100.71,101.0048,65096.2803
2020-09-17 10:55:00,143.88,144.0,143.58,143.93,26269.584977873463,100.9837,101.068,100.7732,101.0188,26269.585
2020-09-17 11:00:00,143.97,144.38,143.96,144.22,42514.05334290157,101.0469,101.3347,101.0399,101.2224,42514.0533
2020-09-17 11:05:00,144.24,144.48,144.13,144.2,26792.24973089344,101.2364,101.4049,101.1592,101.2083,26792.2497
2020-09-17 11:10:00,144.3,144.41,144.07,144.37,22633.65626121277,101.2785,101.3557,101.1171,101.3276,22633.6563
2020-09-17 11:15:00,144.4,144.5,144.19,144.5,19215.404855878485,101.3487,101.4189,101.2013,101.4189,19215.4049
2020-09-17 11:20:00,144.53,144.8,144.49,144.77,47204.8797990671,101.4399,101.6294,101.4119,101.6084,47204.8798
2020-09-17 11:25:00,144.8,144.81,144.49,144.55,19022.84415739744,101.6294,101.6365,101.4119,101.454,19022.8442
2020-09-17 11:30:00,144.58,144.63,144.39,144.52,23131.2044013874,101.475,101.5101,101.3417,101.4329,23131.2044
2020-09-17 11:35:00,144.53,144.63,144.42,144.45,16157.158234660928,101.4399,101.5101,101.3627,101.3838,16157.1582
2020-09-17 11:40:00,144.46,144.52,144.03,144.17,31278.5551967468,101.3908,101.4329,101.089,101.1873,31278.5552
2020-09-17 11:45:00,144.14,144.23,144.01,144.19,21407.726348522905,101.1662,101.2294,101.075,101.2013,21407.7263
2020-09-17 11:50:00,144.23,144.24,144.09,144.17,25218.275325917955,101.2294,101.2364,101.1311,101.1873,25218.2753
2020-09-17 11:55:00,144.18,144.39,144.09,144.37,25268.508551608666,101.1943,101.3417,101.1311,101.3276,25268.5086
2020-09-17 12:00:00,144.37,144.44,144.24,144.31,17023.083363234065,101.3276,101.3768,101.2364,101.2855,17023.0834
2020-09-17 12:05:00,144.34,144.51,144.14,144.19,21559.622054778138,101.3066,101.4259,101.1662,101.2013,21559.6221
2020-09-17 12:10:00,144.2,144.32,143.72,143.76,23478.05286448989,101.2083,101.2926,100.8714,100.8995,23478.0529
2020-09-17 12:15:00,143.72,143.74,143.43,143.55,23385.958617390264,100.8714,100.8855,100.6679,100.7521,23385.9586
2020-09-17 12:20:00,143.55,143.72,143.47,143.68,14520.990312163618,100.7521,100.8714,100.696,100.8434,14520.9903
2020-09-17 12:25:00,143.71,143.86,143.51,143.72,20648.24781724674,100.8644,100.9697,100.724,100.8714,20648.2478
2020-09-17 12:30:00,143.73,143.79,143.58,143.73,11792.84774548499,100.8785,100.9206,100.7732,100.8785,11792.8477
2020-09-17 12:35:00,143.73,143.99,143.67,143.96,25269.70458079177,100.8785,101.0609,100.8363,101.0399,25269.7046
2020-09-17 12:40:00,143.91,144.05,143.89,144.04,10552.565482597776,101.0048,101.1031,100.9908,101.096,10552.5655
2020-09-17 12:45:00,143.98,144.23,143.88,144.17,19443.84642985289,101.0539,101.2294,100.9837,101.1873,19443.8464
2020-09-17 12:50:00,144.17,144.36,144.02,144.35,33121.6361679225,101.1873,101.3206,101.082,101.3136,33121.6362
2020-09-17 12:55:00,144.31,144.59,144.3,144.59,20685.32472192321,101.2855,101.4821,101.2785,101.4821,20685.3247
2020-09-17 13:00:00,144.57,144.58,144.29,144.35,20412.630068173665,101.468,101.475,101.2715,101.3136,20412.6301
2020-09-17 13:05:00,144.35,144.59,144.31,144.54,23810.54897739505,101.3136,101.4821,101.2855,101.447,23810.549
2020-09-17 13:10:00,144.55,144.7,144.44,144.65,28807.55890443727,101.454,101.5593,101.3768,101.5242,28807.5589
2020-09-17 13:15:00,144.64,144.72,144.49,144.66,18766.89391221146,101.5171,101.5733,101.4119,101.5312,18766.8939
2020-09-17 13:20:00,144.7,144.78,144.49,144.52,21310.847984690827,101.5593,101.6154,101.4119,101.4329,21310.848
2020-09-17 13:25:00,144.49,144.58,144.38,144.47,22686.281545269707,101.4119,101.475,101.3347,101.3978,22686.2815
2020-09-17 13:30:00,144.46,144.48,144.32,144.46,29180.720009568235,101.3908,101.4049,101.2926,101.3908,29180.72
2020-09-17 13:35:00,144.47,144.48,144.2,144.27,13561.77490730774,101.3978,101.4049,101.2083,101.2575,13561.7749
2020-09-17 13:40:00,144.26,144.34,144.14,144.29,13242.435115416816,101.2504,101.3066,101.1662,101.2715,13242.4351
2020-09-17 13:45:00,144.24,144.27,144.03,144.07,18464.298528884105,101.2364,101.2575,101.089,101.1171,18464.2985
2020-09-17 13:50:00,144.07,144.08,143.91,143.98,10184.18849419926,101.1171,101.1241,101.0048,101.0539,10184.1885
2020-09-17 13:55:00,144.01,144.04,143.93,144.03,8722.640832436311,101.075,101.096,101.0188,101.089,8722.6408
2020-09-17 14:00:00,144.01,144.14,143.93,144.14,9317.06733644301,101.075,101.1662,101.0188,101.1662,9317.0673
2020-09-17 14:05:00,144.18,144.36,144.17,144.34,26850.855160865925,101.1943,101.3206,101.1873,101.3066,26850.8552
2020-09-17 14:10:00,144.37,144.45,144.34,144.39,14504.24590360005,101.3276,101.3838,101.3066,101.3417,14504.2459
2020-09-17 14:15:00,144.41,144.49,144.3,144.3,17380.696088984572,101.3557,101.4119,101.2785,101.2785,17380.6961
2020-09-17 14:20:00,144.34,144.39,144.26,144.29,8855.400071761751,101.3066,101.3417,101.2504,101.2715,8855.4001
2020-09-17 14:25:00,144.29,144.35,144.04,144.06,17542.1600287047,101.2715,101.3136,101.096,101.1101,17542.16
2020-09-17 14:30:00,144.02,144.03,143.81,143.81,12893.194593948094,101.082,101.089,100.9346,100.9346,12893.1946
2020-09-17 14:35:00,143.79,143.87,143.48,143.55,28433.2017701232,100.9206,100.9767,100.703,100.7521,28433.2018
2020-09-17 14:40:00,143.51,143.59,143.31,143.52,21733.046286329387,100.724,100.7802,100.5837,100.7311,21733.0463
2020-09-17 14:45:00,143.5,143.63,143.43,143.61,11119.483315392896,100.717,100.8083,100.6679,100.7942,11119.4833
2020-09-17 14:50:00,143.58,143.83,143.57,143.83,20517.88063628753,100.7732,100.9486,100.7662,100.9486,20517.8806
2020-09-17 14:55:00,143.83,143.92,143.47,143.56,73324.96112905155,100.9486,101.0118,100.696,100.7591,73324.9611
2020-09-17 15:00:00,143.58,143.67,143.1,143.17,30480.803731611053,100.7732,100.8363,100.4363,100.4854,30480.8037
2020-09-17 15:05:00,143.17,143.29,143.01,143.24,17356.77550532233,100.4854,100.5696,100.3731,100.5345,17356.7755
2020-09-17 15:10:00,143.26,143.6,143.26,143.54,24345.174022246145,100.5486,100.7872,100.5486,100.7451,24345.174
2020-09-17 15:15:00,143.5,143.61,143.32,143.32,26108.12103815333,100.717,100.7942,100.5907,100.5907,26108.121
2020-09-17 15:20:00,143.3,143.51,143.3,143.4,23186.22174381055,100.5767,100.724,100.5767,100.6468,23186.2217
2020-09-17 15:25:00,143.39,143.42,143.23,143.41,19532.35258940318,100.6398,100.6609,100.5275,100.6539,19532.3526
2020-09-17 15:30:00,143.35,143.91,143.34,143.86,32363.353665829447,100.6117,101.0048,100.6047,100.9697,32363.3537
2020-09-17 15:35:00,143.9,144.16,143.86,144.16,36889.12809472552,100.9978,101.1803,100.9697,101.1803,36889.1281
2020-09-17 15:40:00,144.18,144.31,144.01,144.04,40721.20559741658,101.1943,101.2855,101.075,101.096,40721.2056
2020-09-17 15:45:00,144.06,144.18,143.67,144.18,52095.443128812345,101.1101,101.1943,100.8363,101.1943,52095.4431
2020-09-17 15:50:00,144.14,144.24,143.95,144.03,69394.8092333453,101.1662,101.2364,101.0329,101.089,69394.8092
2020-09-17 15:55:00,144.02,144.23,143.83,144.13,102076.30666188255,101.082,101.2294,100.9486,101.1592,102076.3067
2020-09-18 09:30:00,143.68,144.46,143.57,144.16,873772.2760435356,100.8434,101.3908,100.7662,101.1803,873772.276
2020-09-18 09:35:00,144.15,144.16,143.56,143.88,26858.0313359646,101.1732,101.1803,100.7591,100.9837,26858.0313
2020-09-18 09:40:00,143.95,143.95,143.55,143.6,55370.17103217319,101.0329,101.0329,100.7521,100.7872,55370.171
2020-09-18 09:45:00,143.64,143.7,143.16,143.17,28089.94139457003,100.8153,100.8574,100.4784,100.4854,28089.9414
2020-09-18 09:50:00,143.17,143.43,143.09,143.34,21739.026432244948,100.4854,100.6679,100.4293,100.6047,21739.0264
2020-09-18 09:55:00,143.29,143.29,142.82,142.83,24841.52613323765,100.5696,100.5696,100.2398,100.2468,24841.5261
2020-09-18 10:00:00,142.84,142.91,142.68,142.73,29297.930869513217,100.2538,100.3029,100.1415,100.1766,29297.9309
2020-09-18 10:05:00,142.73,143.09,142.54,143.08,76719.29195072361,100.1766,100.4293,100.0432,100.4222,76719.292
2020-09-18 10:10:00,143.11,143.34,142.91,142.92,37587.60913766296,100.4433,100.6047,100.3029,100.3099,37587.6091
2020-09-18 10:15:00,142.94,143.22,142.94,143.01,71445.99928238249,100.324,100.5205,100.324,100.3731,71445.9993
2020-09-18 10:20:00,143.02,143.28,142.99,143.15,46456.16553043894,100.3801,100.5626,100.3591,100.4714,46456.1655
2020-09-18 10:25:00,143.17,143.33,143.11,143.22,27074.512618107885,100.4854,100.5977,100.4433,100.5205,27074.5126
2020-09-18 10:30:00,143.24,143.33,143.11,143.26,23146.752780767853,100.5345,100.5977,100.4433,100.5486,23146.7528
2020-09-18 10:35:00,143.24,143.39,143.15,143.35,26695.37136706136,100.5345,100.6398,100.4714,100.6117,26695.3714
2020-09-18 10:40:00,143.35,143.62,143.35,143.49,32203.08575529243,100.6117,100.8013,100.6117,100.71,32203.0858
2020-09-18 10:45:00,143.52,143.52,143.32,143.52,30571.70194952757,100.7311,100.7311,100.5907,100.7311,30571.7019
2020-09-18 10:50:00,143.54,143.55,143.05,143.1,15981.341944743452,100.7451,100.7521,100.4012,100.4363,15981.3419
2020-09-18 10:55:00,143.11,143.29,143.06,143.22,20937.686879559864,100.4433,100.5696,100.4082,100.5205,20937.6869
2020-09-18 11:00:00,143.18,143.39,143.03,143.2,23121.636167922497,100.4924,100.6398,100.3872,100.5065,23121.6362
2020-09-18 11:05:00,143.2,143.29,143.07,143.29,19547.90096878364,100.5065,100.5696,100.4152,100.5696,19547.901
2020-09-18 11:10:00,143.27,143.37,143.24,143.27,14271.020212893196,100.5556,100.6258,100.5345,100.5556,14271.0202
2020-09-18 11:15:00,143.32,143.37,143.06,143.11,19224.97308934338,100.5907,100.6258,100.4082,100.4433,19224.9731
2020-09-18 11:20:00,143.11,143.31,143.11,143.15,22619.30391101543,100.4433,100.5837,100.4433,100.4714,22619.3039
2020-09-18 11:25:00,143.15,143.24,143.14,143.21,19137.6629589762,100.4714,100.5345,100.4644,100.5135,19137.663
2020-09-18 11:30:00,143.22,143.33,143.14,143.16,21745.006578160508,100.5205,100.5977,100.4644,100.4784,21745.0066
2020-09-18 11:35:00,143.15,143.4,143.14,143.38,26391.579954550893,100.4714,100.6468,100.4644,100.6328,26391.58
2020-09-18 11:40:00,143.42,143.46,143.19,143.22,22475.78040904198,100.6609,100.689,100.4995,100.5205,22475.7804
2020-09-18 11:45:00,143.22,143.48,143.22,143.35,29087.42973328549,100.5205,100.703,100.5205,100.6117,29087.4297
2020-09-18 11:50:00,143.42,143.47,143.24,143.25,13298.648487023083,100.6609,100.696,100.5345,100.5416,13298.6485
2020-09-18 11:55:00,143.24,143.33,143.14,143.17,13748.35545987322,100.5345,100.5977,100.4644,100.4854,13748.3555
2020-09-18 12:00:00,143.14,143.32,143.14,143.18,17320.89462982897,100.4644,100.5907,100.4644,100.4924,17320.8946
2020-09-18 12:05:00,143.23,143.3,143.14,143.15,20879.08144958737,100.5275,100.5767,100.4644,100.4714,20879.0814
2020-09-18 12:10:00,143.17,143.21,142.76,142.78,27569.66869991628,100.4854,100.5135,100.1977,100.2117,27569.6687
2020-09-18 12:15:00,142.76,142.77,142.61,142.64,23391.938763305825,100.1977,100.2047,100.0924,100.1134,23391.9388
2020-09-18 12:20:00,142.69,142.79,142.62,142.71,14387.035043655063,100.1485,100.2187,100.0994,100.1626,14387.035
2020-09-18 12:25:00,142.67,142.88,142.64,142.88,9662.719770362395,100.1345,100.2819,100.1134,100.2819,9662.7198
2020-09-18 12:30:00,142.86,142.95,142.69,142.95,20849.180720009568,100.2678,100.331,100.1485,100.331,20849.1807
2020-09-18 12:35:00,142.96,143.15,142.94,143.05,13474.464776940558,100.338,100.4714,100.324,100.4012,13474.4648
2020-09-18 12:40:00,143.02,143.09,142.79,142.84,19062.31312044014,100.3801,100.4293,100.2187,100.2538,19062.3131
2020-09-18 12:45:00,142.86,143.0,142.83,142.91,11210.381533309412,100.2678,100.3661,100.2468,100.3029,11210.3815
2020-09-18 12:50:00,142.9,143.01,142.85,142.9,13134.792488936731,100.2959,100.3731,100.2608,100.2959,13134.7925
2020-09-18 12:55:00,142.9,142.99,142.81,142.89,9555.077143882312,100.2959,100.3591,100.2327,100.2889,9555.0771
2020-09-18 13:00:00,142.9,142.99,142.7,142.91,13650.281066858031,100.2959,100.3591,100.1555,100.3029,13650.2811
2020-09-18 13:05:00,142.9,143.05,142.89,142.98,16630.785791173304,100.2959,100.4012,100.2889,100.3521,16630.7858
2020-09-18 13:10:00,142.96,143.29,142.9,143.22,14092.811864609495,100.338,100.5696,100.2959,100.5205,14092.8119
2020-09-18 13:15:00,143.18,143.2,142.92,143.01,22626.4800861141,100.4924,100.5065,100.3099,100.3731,22626.4801
2020-09-18 13:20:00,143.04,143.17,143.03,143.14,15922.73651477096,100.3942,100.4854,100.3872,100.4644,15922.7365
2020-09-18 13:25:00,143.17,143.22,142.64,142.64,57560.10046645138,100.4854,100.5205,100.1134,100.1134,57560.1005
2020-09-18 13:30:00,142.68,142.7,142.16,142.68,42051.1900490372,100.1415,100.1555,99.7765,100.1415,42051.19
2020-09-18 13:35:00,142.69,142.7,142.47,142.63,25400.071761750987,100.1485,100.1555,99.9941,100.1064,25400.0718
2020-09-18 13:40:00,142.71,142.73,142.45,142.6,15603.39672288004,100.1626,100.1766,99.9801,100.0854,15603.3967
2020-09-18 13:45:00,142.57,142.57,142.33,142.35,10181.796435833036,100.0643,100.0643,99.8959,99.9099,10181.7964
2020-09-18 13:50:00,142.36,142.36,142.18,142.32,5992.106207391461,99.9169,99.9169,99.7906,99.8888,5992.1062
2020-09-18 13:55:00,142.32,142.38,142.25,142.37,7812.462624088028,99.8888,99.9309,99.8397,99.9239,7812.4626
2020-09-18 14:00:00,142.36,142.36,142.18,142.23,13578.519315871308,99.9169,99.9169,99.7906,99.8257,13578.5193
2020-09-18 14:05:00,142.24,142.44,142.22,142.37,23779.45221863413,99.8327,99.9731,99.8186,99.9239,23779.4522
2020-09-18 14:10:00,142.37,142.8,142.34,142.8,21725.87011123072,99.9239,100.2257,99.9029,100.2257,21725.8701
2020-09-18 14:15:00,142.76,142.76,142.25,142.26,37430.92931467528,100.1977,100.1977,99.8397,99.8467,37430.9293
2020-09-18 14:20:00,142.29,142.55,142.23,142.44,18155.72299964119,99.8678,100.0503,99.8257,99.9731,18155.723
2020-09-18 14:25:00,142.42,142.45,142.2,142.25,15682.334648965436,99.959,99.9801,99.8046,99.8397,15682.3346
2020-09-18 14:30:00,142.24,142.24,142.15,142.23,22164.812821432843,99.8327,99.8327,99.7695,99.8257,22164.8128
2020-09-18 14:35:00,142.22,142.28,142.16,142.26,15091.496232508074,99.8186,99.8608,99.7765,99.8467,15091.4962
2020-09-18 14:40:00,142.24,142.3,142.09,142.13,27006.338954670497,99.8327,99.8748,99.7274,99.7555,27006.339
2020-09-18 14:45:00,142.14,142.41,142.14,142.3,17878.244229159194,99.7625,99.952,99.7625,99.8748,17878.2442
2020-09-18 14:50:00,142.3,142.33,142.16,142.22,9637.603157517044,99.8748,99.8959,99.7765,99.8186,9637.6032
2020-09-18 14:55:00,142.18,142.38,142.17,142.38,11785.671570386316,99.7906,99.9309,99.7836,99.9309,11785.6716
2020-09-18 15:00:00,142.4,142.62,142.34,142.56,20840.808515727786,99.945,100.0994,99.9029,100.0573,20840.8085
2020-09-18 15:05:00,142.56,142.61,142.41,142.42,27988.278914005503,100.0573,100.0924,99.952,99.959,27988.2789
2020-09-18 15:10:00,142.4,142.56,142.23,142.23,13153.928955866524,99.945,100.0573,99.8257,99.8257,13153.929
2020-09-18 15:15:00,142.3,142.37,142.21,142.3,13717.258701112309,99.8748,99.9239,99.8116,99.8748,13717.2587
2020-09-18 15:20:00,142.25,142.28,142.1,142.25,18350.67575648846,99.8397,99.8608,99.7344,99.8397,18350.6758
2020-09-18 15:25:00,142.26,142.35,142.12,142.31,13185.025714627438,99.8467,99.9099,99.7485,99.8818,13185.0257
2020-09-18 15:30:00,142.35,142.43,142.09,142.25,28289.678268149743,99.9099,99.966,99.7274,99.8397,28289.6783
2020-09-18 15:35:00,142.23,142.23,142.05,142.16,24529.3625164454,99.8257,99.8257,99.6993,99.7765,24529.3625
2020-09-18 15:40:00,142.19,142.3,141.98,142.0,21052.50568113862,99.7976,99.8748,99.6502,99.6642,21052.5057
2020-09-18 15:45:00,142.0,142.14,141.9,141.9,33145.55675158474,99.6642,99.7625,99.594,99.594,33145.5568
2020-09-18 15:50:00,141.97,142.05,141.69,141.73,44943.18861380218,99.6432,99.6993,99.4467,99.4747,44943.1886
2020-09-18 15:55:00,141.72,142.1,141.72,141.75,144333.21373041504,99.4677,99.7344,99.4677,99.4888,144333.2137
2020-09-21 09:30:00,138.78,139.35,138.53,138.62,117320.89462982898,97.4042,97.8043,97.2288,97.2919,117320.8946
2020-09-21 09:35:00,138.61,138.66,137.68,137.96,43792.60853964837,97.2849,97.32,96.6322,96.8287,43792.6085
2020-09-21 09:40:00,137.83,137.98,137.68,137.71,22457.8399712953,96.7375,96.8428,96.6322,96.6533,22457.84
2020-09-21 09:45:00,137.72,137.86,137.35,137.76,40790.57529003708,96.6603,96.7585,96.4006,96.6883,40790.5753
2020-09-21 09:50:00,137.75,137.79,137.18,137.18,24732.68747757445,96.6813,96.7094,96.2813,96.2813,24732.6875
2020-09-21 09:55:00,137.19,137.42,136.94,137.39,28673.60363592872,96.2883,96.4497,96.1128,96.4287,28673.6036
2020-09-21 10:00:00,137.34,137.5,136.4,136.51,33934.9360124387,96.3936,96.5059,95.7338,95.811,33934.936
2020-09-21 10:05:00,136.48,136.54,136.23,136.51,26596.100944863058,95.79,95.8321,95.6145,95.811,26596.1009
2020-09-21 10:10:00,136.43,136.56,135.98,136.02,53906.231312044016,95.7549,95.8461,95.439,95.4671,53906.2313
2020-09-21 10:15:00,135.99,136.13,135.54,135.67,58820.7152254515,95.4461,95.5443,95.1302,95.2215,58820.7152
2020-09-21 10:20:00,135.64,135.72,135.25,135.64,78753.73759119723,95.2004,95.2566,94.9267,95.2004,78753.7376
2020-09-21 10:25:00,135.64,135.67,135.31,135.57,47820.83482836981,95.2004,95.2215,94.9688,95.1513,47820.8348
2020-09-21 10:30:00,135.57,135.66,135.32,135.34,38630.54658533669,95.1513,95.2144,94.9758,94.9898,38630.5466
2020-09-21 10:35:00,135.35,135.4,135.06,135.11,34644.18131802416,94.9969,95.032,94.7933,94.8284,34644.1813
2020-09-21 10:40:00,135.09,135.09,134.8,134.9,41575.170434158594,94.8144,94.8144,94.6108,94.681,41575.1704
2020-09-21 10:45:00,134.9,135.16,134.75,135.07,51434.03899055137,94.681,94.8635,94.5757,94.8003,51434.039
2020-09-21 10:50:00,135.06,135.22,134.86,135.2,34091.61583542639,94.7933,94.9056,94.6529,94.8916,34091.6158
2020-09-21 10:55:00,135.16,135.28,134.83,134.84,24097.595981341947,94.8635,94.9477,94.6319,94.6389,24097.596
2020-09-21 11:00:00,134.87,135.16,134.7,135.08,27581.6289917474,94.66,94.8635,94.5407,94.8074,27581.629
2020-09-21 11:05:00,135.07,135.07,134.76,134.92,37923.69333811745,94.8003,94.8003,94.5828,94.6951,37923.6933
2020-09-21 11:10:00,134.93,135.01,134.27,134.28,66483.67420165053,94.7021,94.7582,94.2389,94.2459,66483.6742
2020-09-21 11:15:00,134.25,134.29,133.85,133.9,70194.95275684727,94.2248,94.2529,93.9441,93.9792,70194.9528
2020-09-21 11:20:00,133.93,134.04,133.79,133.97,39447.434517402224,94.0002,94.0774,93.902,94.0283,39447.4345
2020-09-21 11:25:00,133.95,134.09,133.7,133.87,79693.81652912332,94.0143,94.1125,93.8388,93.9581,79693.8165
2020-09-21 11:30:00,133.87,133.96,133.57,133.69,33084.559263246025,93.9581,94.0213,93.7475,93.8318,33084.5593
2020-09-21 11:35:00,133.72,134.17,133.58,134.01,25762.468604233945,93.8528,94.1687,93.7546,94.0564,25762.4686
2020-09-21 11:40:00,134.04,134.37,133.87,133.98,19906.70972371726,94.0774,94.309,93.9581,94.0353,19906.7097
2020-09-21 11:45:00,133.98,134.33,133.97,134.24,21210.381533309413,94.0353,94.281,94.0283,94.2178,21210.3815
2020-09-21 11:50:00,134.19,134.54,134.19,134.47,18238.249013275927,94.1827,94.4284,94.1827,94.3792,18238.249
2020-09-21 11:55:00,134.49,134.49,134.21,134.27,17554.12032053582,94.3933,94.3933,94.1967,94.2389,17554.1203
2020-09-21 12:00:00,134.24,134.73,134.18,134.68,15286.448989355342,94.2178,94.5617,94.1757,94.5266,15286.449
2020-09-21 12:05:00,134.69,134.92,134.65,134.75,65066.37961966272,94.5336,94.6951,94.5056,94.5757,65066.3796
2020-09-21 12:10:00,134.75,134.75,134.44,134.45,18440.377945221862,94.5757,94.5757,94.3582,94.3652,18440.3779
2020-09-21 12:15:00,134.46,134.76,134.44,134.63,22711.39815811506,94.3722,94.5828,94.3582,94.4915,22711.3982
2020-09-21 12:20:00,134.65,134.8,134.5,134.75,14476.737232388472,94.5056,94.6108,94.4003,94.5757,14476.7372
2020-09-21 12:25:00,134.72,134.84,134.64,134.83,76387.99186700156,94.5547,94.6389,94.4985,94.6319,76387.9919
2020-09-21 12:30:00,134.75,134.78,134.29,134.43,20465.2553522306,94.5757,94.5968,94.2529,94.3511,20465.2554
2020-09-21 12:35:00,134.44,134.73,134.41,134.67,15678.7465614161,94.3582,94.5617,94.3371,94.5196,15678.7466
2020-09-21 12:40:00,134.68,134.94,134.53,134.55,24637.00514292549,94.5266,94.7091,94.4213,94.4354,24637.0051
2020-09-21 12:45:00,134.55,134.6,134.29,134.36,13272.33584499462,94.4354,94.4705,94.2529,94.302,13272.3358
2020-09-21 12:50:00,134.35,134.35,134.15,134.19,20965.19555077144,94.295,94.295,94.1546,94.1827,20965.1956
2020-09-21 12:55:00,134.2,134.25,134.02,134.25,18619.78232268868,94.1897,94.2248,94.0634,94.2248,18619.7823
2020-09-21 13:00:00,134.3,134.34,134.0,134.17,19114.938404497072,94.2599,94.288,94.0493,94.1687,19114.9384
2020-09-21 13:05:00,134.14,134.19,133.99,134.17,18818.32316708528,94.1476,94.1827,94.0423,94.1687,18818.3232
2020-09-21 13:10:00,134.16,134.29,134.06,134.24,20934.098792010525,94.1616,94.2529,94.0915,94.2178,20934.0988
2020-09-21 13:15:00,134.29,134.37,134.27,134.28,16586.53271139816,94.2529,94.309,94.2389,94.2459,16586.5327
2020-09-21 13:20:00,134.25,134.39,134.22,134.39,14224.375074751824,94.2248,94.3231,94.2038,94.3231,14224.3751
2020-09-21 13:25:00,134.36,134.42,134.27,134.37,15423.99234541323,94.302,94.3441,94.2389,94.309,15423.9923
2020-09-21 13:30:00,134.34,134.44,134.17,134.19,17966.750388709486,94.288,94.3582,94.1687,94.1827,17966.7504
2020-09-21 13:35:00,134.18,134.18,133.99,134.0,25982.537973926566,94.1757,94.1757,94.0423,94.0493,25982.538
2020-09-21 13:40:00,133.99,134.01,133.74,133.81,32728.142566678627,94.0423,94.0564,93.8669,93.916,32728.1426
2020-09-21 13:45:00,133.81,133.84,133.63,133.71,20210.50113622773,93.916,93.9371,93.7897,93.8458,20210.5011
2020-09-21 13:50:00,133.7,133.83,133.68,133.78,20541.801219949768,93.8388,93.93,93.8248,93.8949,20541.8012
2020-09-21 13:55:00,133.75,133.81,133.63,133.68,17182.155244587968,93.8739,93.916,93.7897,93.8248,17182.1552
2020-09-21 14:00:00,133.66,133.71,133.54,133.68,31222.34182514053,93.8107,93.8458,93.7265,93.8248,31222.3418
2020-09-21 14:05:00,133.64,133.68,133.48,133.65,23676.5937088865,93.7967,93.8248,93.6844,93.8037,23676.5937
2020-09-21 14:10:00,133.65,133.8,133.6,133.79,20617.15105848583,93.8037,93.909,93.7686,93.902,20617.1511
2020-09-21 14:15:00,133.8,133.91,133.67,133.76,22742.49491687597,93.909,93.9862,93.8177,93.8809,22742.4949
2020-09-21 14:20:00,133.73,134.03,133.73,133.93,13373.998325559143,93.8598,94.0704,93.8598,94.0002,13373.9983
2020-09-21 14:25:00,133.93,134.1,133.91,134.06,18917.59358928358,94.0002,94.1195,93.9862,94.0915,18917.5936
2020-09-21 14:30:00,133.99,133.99,133.68,133.71,22390.862337041024,94.0423,94.0423,93.8248,93.8458,22390.8623
2020-09-21 14:35:00,133.72,133.77,133.61,133.73,18546.82454251884,93.8528,93.8879,93.7756,93.8598,18546.8245
2020-09-21 14:40:00,133.71,133.85,133.68,133.77,17499.102978112667,93.8458,93.9441,93.8248,93.8879,17499.103
2020-09-21 14:45:00,133.77,133.83,133.68,133.8,18629.35055615357,93.8879,93.93,93.8248,93.909,18629.3506
2020-09-21 14:50:00,133.8,134.02,133.77,134.01,14875.01495036479,93.909,94.0634,93.8879,94.0564,14875.015
2020-09-21 14:55:00,134.02,134.28,134.02,134.19,21640.95203922976,94.0634,94.2459,94.0634,94.1827,21640.952
2020-09-21 15:00:00,134.19,134.59,134.13,134.59,21579.95455089104,94.1827,94.4634,94.1406,94.4634,21579.9546
2020-09-21 15:05:00,134.59,134.59,134.44,134.53,11578.75852170793,94.4634,94.4634,94.3582,94.4213,11578.7585
2020-09-21 15:10:00,134.55,134.77,134.53,134.76,21570.386317426142,94.4354,94.5898,94.4213,94.5828,21570.3863
2020-09-21 15:15:00,134.79,134.85,134.58,134.75,24366.70254754216,94.6038,94.6459,94.4564,94.5757,24366.7025
2020-09-21 15:20:00,134.75,134.82,134.55,134.74,30070.56572180361,94.5757,94.6249,94.4354,94.5687,30070.5657
2020-09-21 15:25:00,134.78,134.93,134.59,134.67,73506.75756488458,94.5968,94.7021,94.4634,94.5196,73506.7576
2020-09-21 15:30:00,134.68,134.71,134.39,134.46,28775.266116493243,94.5266,94.5477,94.3231,94.3722,28775.2661
2020-09-21 15:35:00,134.44,134.83,134.42,134.57,36805.40605190767,94.3582,94.6319,94.3441,94.4494,36805.4061
2020-09-21 15:40:00,134.6,134.64,134.39,134.55,33922.97572060759,94.4705,94.4985,94.3231,94.4354,33922.9757
2020-09-21 15:45:00,134.58,134.65,134.45,134.5,30772.6348522904,94.4564,94.5056,94.3652,94.4003,30772.6349
2020-09-21 15:50:00,134.5,134.87,134.47,134.64,67293.3859586174,94.4003,94.66,94.3792,94.4985,67293.386
2020-09-21 15:55:00,134.64,134.95,134.56,134.9,127671.3311804808,94.4985,94.7161,94.4424,94.681,127671.3312
2020-09-22 09:30:00,134.66,135.38,134.61,134.78,61553.64190886258,94.5126,95.0179,94.4775,94.5968,61553.6419
2020-09-22 09:35:00,134.79,135.71,134.66,135.71,32871.66606865208,94.6038,95.2495,94.5126,95.2495,32871.6661
2020-09-22 09:40:00,135.76,136.04,135.18,135.46,30938.882908742977,95.2846,95.4811,94.8775,95.0741,30938.8829
2020-09-22 09:45:00,135.56,135.77,135.09,135.12,16647.530199736873,95.1443,95.2916,94.8144,94.8354,16647.5302
2020-09-22 09:50:00,135.07,135.07,134.63,134.65,23668.22150460472,94.8003,94.8003,94.4915,94.5056,23668.2215
2020-09-22 09:55:00,134.65,134.71,134.18,134.19,44916.87597177371,94.5056,94.5477,94.1757,94.1827,44916.876
2020-09-22 10:00:00,134.19,134.45,134.13,134.34,87188.13539050354,94.1827,94.3652,94.1406,94.288,87188.1354
2020-09-22 10:05:00,134.34,134.72,134.33,134.63,82890.80253558187,94.288,94.5547,94.281,94.4915,82890.8025
2020-09-22 10:10:00,134.59,135.19,134.46,135.15,30812.103815333096,94.4634,94.8846,94.3722,94.8565,30812.1038
2020-09-22 10:15:00,135.12,135.86,135.12,135.83,22717.37830403062,94.8354,95.3548,94.8354,95.3338,22717.3783
2020-09-22 10:20:00,135.82,135.98,135.66,135.74,20537.01710321732,95.3267,95.439,95.2144,95.2706,20537.0171
2020-09-22 10:25:00,135.67,135.87,135.63,135.87,10185.38452338237,95.2215,95.3618,95.1934,95.3618,10185.3845
2020-09-22 10:30:00,135.88,136.08,135.83,135.95,16484.870230833632,95.3688,95.5092,95.3338,95.418,16484.8702
2020-09-22 10:35:00,135.93,136.07,135.71,135.71,14133.476856835308,95.4039,95.5022,95.2495,95.2495,14133.4769
2020-09-22 10:40:00,135.69,135.74,135.45,135.45,17808.874536538693,95.2355,95.2706,95.067,95.067,17808.8745
2020-09-22 10:45:00,135.45,135.45,135.29,135.36,10071.761750986723,95.067,95.067,94.9547,95.0039,10071.7618
2020-09-22 10:50:00,135.34,135.62,135.32,135.56,11431.646932185144,94.9898,95.1864,94.9758,95.1443,11431.6469
2020-09-22 10:55:00,135.57,135.57,134.96,135.01,13766.295897619902,95.1513,95.1513,94.7231,94.7582,13766.2959
2020-09-22 11:00:00,135.0,135.09,134.89,135.0,15132.161224733884,94.7512,94.8144,94.674,94.7512,15132.1612
2020-09-22 11:05:00,135.03,135.19,134.97,135.12,9080.25355818682,94.7723,94.8846,94.7302,94.8354,9080.2536
2020-09-22 11:10:00,135.16,135.24,135.06,135.08,9933.022365745725,94.8635,94.9197,94.7933,94.8074,9933.0224
2020-09-22 11:15:00,135.07,135.3,135.07,135.25,7877.04819997608,94.8003,94.9618,94.8003,94.9267,7877.0482
2020-09-22 11:20:00,135.15,135.25,135.14,135.17,5969.381652912331,94.8565,94.9267,94.8495,94.8705,5969.3817
2020-09-22 11:25:00,135.13,135.13,134.98,135.0,4696.806602081091,94.8425,94.8425,94.7372,94.7512,4696.8066
2020-09-22 11:30:00,135.03,135.06,134.69,134.69,14027.030259538333,94.7723,94.7933,94.5336,94.5336,14027.0303
2020-09-22 11:35:00,134.73,134.93,134.72,134.89,10016.744408563569,94.5617,94.7021,94.5547,94.674,10016.7444
2020-09-22 11:40:00,134.89,135.21,134.83,135.09,10304.987441693578,94.674,94.8986,94.6319,94.8144,10304.9874
2020-09-22 11:45:00,135.07,135.21,135.07,135.17,11674.440856356896,94.8003,94.8986,94.8003,94.8705,11674.4409
2020-09-22 11:50:00,135.14,135.19,135.1,135.14,7623.490013156322,94.8495,94.8846,94.8214,94.8495,7623.49
2020-09-22 11:55:00,135.14,135.35,135.11,135.26,11633.775864131085,94.8495,94.9969,94.8284,94.9337,11633.7759
2020-09-22 12:00:00,135.26,135.48,135.25,135.45,7789.738069608898,94.9337,95.0881,94.9267,95.067,7789.7381
2020-09-22 12:05:00,135.43,135.6,135.41,135.57,7601.961487860304,95.053,95.1723,95.039,95.1513,7601.9615
2020-09-22 12:10:00,135.61,135.7,135.53,135.67,8820.715225451502,95.1793,95.2425,95.1232,95.2215,8820.7152
2020-09-22 12:15:00,135.67,135.73,135.61,135.62,10303.791412510463,95.2215,95.2636,95.1793,95.1864,10303.7914
2020-09-22 12:20:00,135.62,135.62,135.52,135.52,10619.543116852052,95.1864,95.1864,95.1162,95.1162,10619.5431
2020-09-22 12:25:00,135.52,135.57,135.45,135.45,13798.58868556393,95.1162,95.1513,95.067,95.067,13798.5887
2020-09-22 12:30:00,135.46,135.52,135.31,135.34,11847.865087908143,95.0741,95.1162,94.9688,94.9898,11847.8651
2020-09-22 12:35:00,135.31,135.4,135.19,135.33,11600.287047003949,94.9688,95.032,94.8846,94.9828,11600.287
2020-09-22 12:40:00,135.33,135.52,135.32,135.48,12322.688673603636,94.9828,95.1162,94.9758,95.0881,12322.6887
2020-09-22 12:45:00,135.48,135.55,135.31,135.43,19382.84894151417,95.0881,95.1372,94.9688,95.053,19382.8489
2020-09-22 12:50:00,135.43,135.48,135.21,135.21,7814.854682454253,95.053,95.0881,94.8986,94.8986,7814.8547
2020-09-22 12:55:00,135.22,135.23,135.04,135.16,18467.886616433443,94.9056,94.9126,94.7793,94.8635,18467.8866
2020-09-22 13:00:00,135.18,135.27,135.14,135.25,16646.334170553764,94.8775,94.9407,94.8495,94.9267,16646.3342
2020-09-22 13:05:00,135.23,135.36,135.2,135.34,14181.318024159791,94.9126,95.0039,94.8916,94.9898,14181.318
2020-09-22 13:10:00,135.35,135.65,135.34,135.62,12143.284296136826,94.9969,95.2074,94.9898,95.1864,12143.2843
2020-09-22 13:15:00,135.62,135.77,135.62,135.72,12768.807558904438,95.1864,95.2916,95.1864,95.2566,12768.8076
2020-09-22 13:20:00,135.72,135.9,135.71,135.87,16846.071044133478,95.2566,95.3829,95.2495,95.3618,16846.071
2020-09-22 13:25:00,135.84,136.03,135.84,135.96,28876.92859705777,95.3408,95.4741,95.3408,95.425,28876.9286
2020-09-22 13:30:00,135.96,136.24,135.95,136.18,19047.9607702428,95.425,95.6215,95.418,95.5794,19047.9608
2020-09-22 13:35:00,136.18,136.18,136.08,136.15,12791.532113383568,95.5794,95.5794,95.5092,95.5584,12791.5321
2020-09-22 13:40:00,136.17,136.23,136.12,136.19,8040.904198062433,95.5724,95.6145,95.5373,95.5864,8040.9042
2020-09-22 13:45:00,136.2,136.27,136.14,136.25,11571.582346609255,95.5934,95.6426,95.5513,95.6285,11571.5823
2020-09-22 13:50:00,136.23,136.27,136.18,136.18,10257.146274369095,95.6145,95.6426,95.5794,95.5794,10257.1463
2020-09-22 13:55:00,136.17,136.21,136.08,136.08,8481.042937447673,95.5724,95.6005,95.5092,95.5092,8481.0429
2020-09-22 14:00:00,136.15,136.4,136.15,136.37,14669.297930869514,95.5584,95.7338,95.5584,95.7128,14669.2979
2020-09-22 14:05:00,136.36,136.4,136.0,136.0,35183.5904796077,95.7057,95.7338,95.4531,95.4531,35183.5905
2020-09-22 14:10:00,135.99,136.03,135.92,135.97,7051.788063628753,95.4461,95.4741,95.3969,95.432,7051.7881
2020-09-22 14:15:00,136.01,136.03,135.9,136.0,8168.879320655425,95.4601,95.4741,95.3829,95.4531,8168.8793
2020-09-22 14:20:00,135.95,135.95,135.67,135.7,6575.76844875015,95.418,95.418,95.2215,95.2425,6575.7684
2020-09-22 14:25:00,135.7,135.76,135.62,135.68,12277.23956464538,95.2425,95.2846,95.1864,95.2285,12277.2396
2020-09-22 14:30:00,135.69,135.88,135.69,135.8,7973.926563808157,95.2355,95.3688,95.2355,95.3127,7973.9266
2020-09-22 14:35:00,135.78,135.92,135.76,135.87,9732.089462982898,95.2987,95.3969,95.2846,95.3618,9732.0895
2020-09-22 14:40:00,135.81,135.92,135.81,135.87,7005.142925487382,95.3197,95.3969,95.3197,95.3618,7005.1429
2020-09-22 14:45:00,135.86,135.94,135.83,135.9,9102.978112665947,95.3548,95.411,95.3338,95.3829,9102.9781
2020-09-22 14:50:00,135.92,135.92,135.79,135.84,9323.04748235857,95.3969,95.3969,95.3057,95.3408,9323.0475
2020-09-22 14:55:00,135.85,135.96,135.78,135.8,6763.545030498744,95.3478,95.425,95.2987,95.3127,6763.545
2020-09-22 15:00:00,135.77,135.82,135.65,135.78,10613.562970936491,95.2916,95.3267,95.2074,95.2987,10613.563
2020-09-22 15:05:00,135.79,135.99,135.79,135.91,9799.067097237174,95.3057,95.4461,95.3057,95.3899,9799.0671
2020-09-22 15:10:00,135.92,135.97,135.83,135.85,8768.08994139457,95.3969,95.432,95.3338,95.3478,8768.0899
2020-09-22 15:15:00,135.84,135.94,135.77,135.92,10743.930151895707,95.3408,95.411,95.2916,95.3969,10743.9302
2020-09-22 15:20:00,135.92,135.92,135.76,135.9,14126.300681736637,95.3969,95.3969,95.2846,95.3829,14126.3007
2020-09-22 15:25:00,135.9,136.23,135.89,136.17,28072.000956823347,95.3829,95.6145,95.3759,95.5724,28072.001
2020-09-22 15:30:00,136.19,136.19,135.9,135.92,13106.08778854204,95.5864,95.5864,95.3829,95.3969,13106.0878
2020-09-22 15:35:00,135.92,136.84,135.91,136.36,126963.28190407848,95.3969,96.0426,95.3899,95.7057,126963.2819
2020-09-22 15:40:00,136.35,136.54,136.04,136.11,70858.74895347447,95.6987,95.8321,95.4811,95.5303,70858.749
2020-09-22 15:45:00,136.06,136.31,135.93,136.14,68428.41765339074,95.4952,95.6706,95.4039,95.5513,68428.4177
2020-09-22 15:50:00,136.13,136.13,135.56,135.61,91706.73364430093,95.5443,95.5443,95.1443,95.1793,91706.7336
2020-09-22 15:55:00,135.62,135.79,135.57,135.77,103275.92393254396,95.1864,95.3057,95.1513,95.2916,103275.9239
2020-09-23 09:30:00,135.88,136.59,135.72,136.48,55961.00944863055,95.3688,95.8672,95.2566,95.79,55961.0094
2020-09-23 09:35:00,136.54,137.03,136.41,137.03,26739.624446836504,95.8321,96.176,95.7408,96.176,26739.6244
2020-09-23 09:40:00,137.04,137.15,136.59,136.69,24823.58569549097,96.183,96.2602,95.8672,95.9374,24823.5857
2020-09-23 09:45:00,136.76,137.26,136.76,137.17,14617.868675995696,95.9865,96.3374,95.9865,96.2742,14617.8687
2020-09-23 09:50:00,137.15,137.18,136.84,136.91,11902.8824303313,96.2602,96.2813,96.0426,96.0918,11902.8824
2020-09-23 09:55:00,136.96,136.99,136.74,136.79,19802.65518478651,96.1269,96.1479,95.9724,96.0075,19802.6552
2020-09-23 10:00:00,136.79,136.87,136.5,136.5,28528.88410477216,96.0075,96.0637,95.804,95.804,28528.8841
2020-09-23 10:05:00,136.55,136.74,136.48,136.74,9783.518717856716,95.8391,95.9724,95.79,95.9724,9783.5187
2020-09-23 10:10:00,136.65,136.82,136.47,136.78,7441.693577323287,95.9093,96.0286,95.7829,96.0005,7441.6936
2020-09-23 10:15:00,136.77,136.89,136.43,136.89,15837.818442770003,95.9935,96.0777,95.7549,96.0777,15837.8184
2020-09-23 10:20:00,136.89,137.05,136.83,137.0,9799.067097237174,96.0777,96.19,96.0356,96.1549,9799.0671
2020-09-23 10:25:00,137.0,137.23,137.0,137.23,14427.700035880876,96.1549,96.3164,96.1549,96.3164,14427.7
2020-09-23 10:30:00,137.2,137.32,136.98,136.99,16698.959454610693,96.2953,96.3795,96.1409,96.1479,16698.9595
2020-09-23 10:35:00,136.97,136.99,136.28,136.42,49712.95299605311,96.1339,96.1479,95.6496,95.7479,49712.953
2020-09-23 10:40:00,136.43,136.77,136.43,136.59,17350.79535940677,95.7549,95.9935,95.7549,95.8672,17350.7954
2020-09-23 10:45:00,136.54,136.56,136.31,136.48,14985.0496352111,95.8321,95.8461,95.6706,95.79,14985.0496
2020-09-23 10:50:00,136.48,136.48,136.25,136.39,15856.954909699798,95.79,95.79,95.6285,95.7268,15856.9549
2020-09-23 10:55:00,136.33,136.54,136.13,136.24,20150.699677072123,95.6847,95.8321,95.5443,95.6215,20150.6997
2020-09-23 11:00:00,136.23,136.41,136.16,136.4,15733.763903839255,95.6145,95.7408,95.5654,95.7338,15733.7639
2020-09-23 11:05:00,136.37,136.49,136.37,136.44,7546.944145437149,95.7128,95.797,95.7128,95.7619,7546.9441
2020-09-23 11:10:00,136.48,136.48,136.17,136.2,18931.945939480924,95.79,95.79,95.5724,95.5934,18931.9459
2020-09-23 11:15:00,136.21,136.31,136.03,136.13,12822.628872144482,95.6005,95.6706,95.4741,95.5443,12822.6289
2020-09-23 11:20:00,136.11,136.16,135.91,135.93,17063.748355459873,95.5303,95.5654,95.3899,95.4039,17063.7484
2020-09-23 11:25:00,135.95,136.04,135.76,135.89,18199.976079416338,95.418,95.4811,95.2846,95.3759,18199.9761
2020-09-23 11:30:00,135.91,135.91,135.67,135.78,7726.348522903959,95.3899,95.3899,95.2215,95.2987,7726.3485
2020-09-23 11:35:00,135.76,135.94,135.74,135.94,4326.03755531635,95.2846,95.411,95.2706,95.411,4326.0376
2020-09-23 11:40:00,135.97,135.99,135.82,135.82,4343.977993063031,95.432,95.4461,95.3267,95.3267,4343.978
2020-09-23 11:45:00,135.77,135.79,135.47,135.48,6978.830283458917,95.2916,95.3057,95.0811,95.0881,6978.8303
2020-09-23 11:50:00,135.46,135.46,135.23,135.27,6913.048678387753,95.0741,95.0741,94.9126,94.9407,6913.0487
2020-09-23 11:55:00,135.26,135.36,135.24,135.25,5406.051907666548,94.9337,95.0039,94.9197,94.9267,5406.0519
2020-09-23 12:00:00,135.26,135.43,135.15,135.36,6483.67420165052,94.9337,95.053,94.8565,95.0039,6483.6742
2020-09-23 12:05:00,135.38,135.47,135.31,135.41,4219.590958019376,95.0179,95.0811,94.9688,95.039,4219.591
2020-09-23 12:10:00,135.41,135.42,135.24,135.24,5091.496232508073,95.039,95.046,94.9197,94.9197,5091.4962
2020-09-23 12:15:00,135.24,135.36,135.15,135.15,7405.812701829925,94.9197,95.0039,94.8565,94.8565,7405.8127
2020-09-23 12:20:00,135.21,135.21,135.0,135.11,5383.327353187418,94.8986,94.8986,94.7512,94.8284,5383.3274
2020-09-23 12:25:00,135.09,135.32,135.09,135.26,5219.471355101065,94.8144,94.9758,94.8144,94.9337,5219.4714
2020-09-23 12:30:00,135.22,135.29,135.15,135.18,3289.080253558187,94.9056,94.9547,94.8565,94.8775,3289.0803
2020-09-23 12:35:00,135.19,135.38,135.11,135.37,7503.887094845115,94.8846,95.0179,94.8284,95.0109,7503.8871
2020-09-23 12:40:00,135.38,135.49,135.25,135.3,22366.941753378786,95.0179,95.0951,94.9267,94.9618,22366.9418
2020-09-23 12:45:00,135.28,135.28,135.18,135.24,7079.296734840331,94.9477,94.9477,94.8775,94.9197,7079.2967
2020-09-23 12:50:00,135.23,135.26,135.1,135.11,8356.65590240402,94.9126,94.9337,94.8214,94.8284,8356.6559
2020-09-23 12:55:00,135.11,135.23,135.07,135.21,8504.963521109916,94.8284,94.9126,94.8003,94.8986,8504.9635
2020-09-23 13:00:00,135.18,135.18,135.02,135.05,7920.105250568115,94.8775,94.8775,94.7652,94.7863,7920.1053
2020-09-23 13:05:00,134.97,135.06,134.9,134.91,8587.489534744649,94.7302,94.7933,94.681,94.688,8587.4895
2020-09-23 13:10:00,134.9,135.06,134.87,134.97,8080.373161105132,94.681,94.7933,94.66,94.7302,8080.3732
2020-09-23 13:15:00,134.98,135.11,134.95,135.08,5188.374596340151,94.7372,94.8284,94.7161,94.8074,5188.3746
2020-09-23 13:20:00,135.08,135.14,135.07,135.14,4459.992823824901,94.8074,94.8495,94.8003,94.8495,4459.9928
2020-09-23 13:25:00,135.14,135.14,134.83,134.86,10812.103815333096,94.8495,94.8495,94.6319,94.6529,10812.1038
2020-09-23 13:30:00,134.87,135.01,134.83,134.95,9324.243511541685,94.66,94.7582,94.6319,94.7161,9324.2435
2020-09-23 13:35:00,134.95,134.96,134.83,134.88,10812.103815333096,94.7161,94.7231,94.6319,94.667,10812.1038
2020-09-23 13:40:00,134.88,134.9,134.8,134.81,9497.667743092932,94.667,94.681,94.6108,94.6179,9497.6677
2020-09-23 13:45:00,134.79,134.83,134.62,134.63,26331.77849539529,94.6038,94.6319,94.4845,94.4915,26331.7785
2020-09-23 13:50:00,134.65,134.9,134.51,134.7,32475.78040904198,94.5056,94.681,94.4073,94.5407,32475.7804
2020-09-23 13:55:00,134.76,134.8,134.62,134.77,14653.749551489058,94.5828,94.6108,94.4845,94.5898,14653.7496
2020-09-23 14:00:00,134.76,134.76,134.37,134.54,15937.088864968306,94.5828,94.5828,94.309,94.4284,15937.0889
2020-09-23 14:05:00,134.52,134.69,134.52,134.54,9733.28549216601,94.4143,94.5336,94.4143,94.4284,9733.2855
2020-09-23 14:10:00,134.52,134.58,134.43,134.57,5275.684726707332,94.4143,94.4564,94.3511,94.4494,5275.6847
2020-09-23 14:15:00,134.54,134.55,133.78,133.8,27728.740581270184,94.4284,94.4354,93.8949,93.909,27728.7406
2020-09-23 14:20:00,133.85,134.07,133.78,133.88,18583.901447195312,93.9441,94.0985,93.8949,93.9651,18583.9014
2020-09-23 14:25:00,133.85,134.0,133.77,133.83,19183.11206793446,93.9441,94.0493,93.8879,93.93,19183.1121
2020-09-23 14:30:00,133.85,133.95,133.73,133.92,12752.06315034087,93.9441,94.0143,93.8598,93.9932,12752.0632
2020-09-23 14:35:00,133.88,133.95,133.8,133.83,8708.288482238968,93.9651,94.0143,93.909,93.93,8708.2885
2020-09-23 14:40:00,133.83,133.88,133.61,133.74,14430.0920942471,93.93,93.9651,93.7756,93.8669,14430.0921
2020-09-23 14:45:00,133.78,133.82,133.64,133.8,12353.78543236455,93.8949,93.923,93.7967,93.909,12353.7854
2020-09-23 14:50:00,133.79,133.84,133.5,133.5,11682.81306063868,93.902,93.9371,93.6984,93.6984,11682.8131
2020-09-23 14:55:00,133.44,133.53,133.35,133.37,23750.747518239445,93.6563,93.7195,93.5931,93.6072,23750.7475
2020-09-23 15:00:00,133.38,133.52,133.17,133.21,27582.82502093051,93.6142,93.7125,93.4668,93.4949,27582.825
2020-09-23 15:05:00,133.23,133.36,133.04,133.28,21699.55746920225,93.5089,93.6002,93.3756,93.544,21699.5575
2020-09-23 15:10:00,133.24,133.69,133.24,133.58,13753.13957660567,93.5159,93.8318,93.5159,93.7546,13753.1396
2020-09-23 15:15:00,133.54,133.55,133.16,133.33,24792.488936730057,93.7265,93.7335,93.4598,93.5791,24792.4889
2020-09-23 15:20:00,133.29,133.42,133.13,133.14,24631.02499700993,93.551,93.6423,93.4387,93.4457,24631.025
2020-09-23 15:25:00,133.18,133.59,133.1,133.59,18016.9836144002,93.4738,93.7616,93.4177,93.7616,18016.9836
2020-09-23 15:30:00,133.58,133.64,133.37,133.51,17951.20200932903,93.7546,93.7967,93.6072,93.7054,17951.202
2020-09-23 15:35:00,133.51,133.57,133.36,133.52,20153.091735438345,93.7054,93.7475,93.6002,93.7125,20153.0917
2020-09-23 15:40:00,133.54,133.65,133.4,133.49,34904.91567994259,93.7265,93.8037,93.6282,93.6914,34904.9157
2020-09-23 15:45:00,133.48,133.53,133.22,133.32,38330.34326037556,93.6844,93.7195,93.5019,93.5721,38330.3433
2020-09-23 15:50:00,133.3,133.38,133.22,133.33,50682.932663557,93.558,93.6142,93.5019,93.5791,50682.9327
2020-09-23 15:55:00,133.33,133.54,133.26,133.36,104178.92596579358,93.5791,93.7265,93.53,93.6002,104178.926
2020-09-24 09:30:00,133.27,133.38,132.46,132.54,72645.6165530439,93.537,93.6142,92.9685,93.0246,72645.6166
2020-09-24 09:35:00,132.56,132.78,132.27,132.28,60315.75170434159,93.0387,93.1931,92.8351,92.8421,60315.7517
2020-09-24 09:40:00,132.27,132.7,132.16,132.53,12487.740700873102,92.8351,93.1369,92.7579,93.0176,12487.7407
2020-09-24 09:45:00,132.53,133.41,132.42,133.38,18801.578758521708,93.0176,93.6353,92.9404,93.6142,18801.5788
2020-09-24 09:50:00,133.43,133.68,133.32,133.51,17722.760435354623,93.6493,93.8248,93.5721,93.7054,17722.7604
2020-09-24 09:55:00,133.46,133.68,133.38,133.54,12919.507235976558,93.6703,93.8248,93.6142,93.7265,12919.5072
2020-09-24 10:00:00,133.58,134.08,133.55,133.72,16029.183112067936,93.7546,94.1055,93.7335,93.8528,16029.1831
2020-09-24 10:05:00,133.73,134.34,133.73,134.25,15445.520870709246,93.8598,94.288,93.8598,94.2248,15445.5209
2020-09-24 10:10:00,134.31,134.5,134.19,134.31,30026.312642028468,94.2669,94.4003,94.1827,94.2669,30026.3126
2020-09-24 10:15:00,134.33,134.5,134.14,134.16,57543.35605788782,94.281,94.4003,94.1476,94.1616,57543.3561
2020-09-24 10:20:00,134.15,134.21,133.83,133.83,9730.893433799783,94.1546,94.1967,93.93,93.93,9730.8934
2020-09-24 10:25:00,133.81,133.94,133.72,133.81,6428.656859227365,93.916,94.0072,93.8528,93.916,6428.6569
2020-09-24 10:30:00,133.82,133.82,133.4,133.49,9269.226169118529,93.923,93.923,93.6282,93.6914,9269.2262
2020-09-24 10:35:00,133.53,133.78,133.48,133.49,8717.856715703863,93.7195,93.8949,93.6844,93.6914,8717.8567
2020-09-24 10:40:00,133.44,133.65,133.37,133.37,10340.86831718694,93.6563,93.8037,93.6072,93.6072,10340.8683
2020-09-24 10:45:00,133.46,133.65,133.27,133.54,10826.45616553044,93.6703,93.8037,93.537,93.7265,10826.4562
2020-09-24 10:50:00,133.5,133.58,133.29,133.54,8983.375194354743,93.6984,93.7546,93.551,93.7265,8983.3752
2020-09-24 10:55:00,133.55,133.68,133.32,133.56,8781.246262408804,93.7335,93.8248,93.5721,93.7405,8781.2463
2020-09-24 11:00:00,133.59,133.75,133.54,133.68,14340.389905513695,93.7616,93.8739,93.7265,93.8248,14340.3899
2020-09-24 11:05:00,133.66,133.72,133.53,133.53,8873.340509508433,93.8107,93.8528,93.7195,93.7195,8873.3405
2020-09-24 11:10:00,133.54,133.61,133.34,133.59,9924.65016146394,93.7265,93.7756,93.5861,93.7616,9924.6502
2020-09-24 11:15:00,133.62,133.62,133.34,133.47,8278.914005501734,93.7826,93.7826,93.5861,93.6774,8278.914
2020-09-24 11:20:00,133.41,133.68,133.39,133.63,8620.978351871787,93.6353,93.8248,93.6212,93.7897,8620.9784
2020-09-24 11:25:00,133.66,133.78,133.57,133.57,10643.463700514294,93.8107,93.8949,93.7475,93.7475,10643.4637
2020-09-24 11:30:00,133.57,133.66,133.38,133.56,10639.875612964956,93.7475,93.8107,93.6142,93.7405,10639.8756
2020-09-24 11:35:00,133.48,133.77,133.48,133.77,8914.005501734242,93.6844,93.8879,93.6844,93.8879,8914.0055
2020-09-24 11:40:00,133.72,134.06,133.72,133.88,16371.247458437989,93.8528,94.0915,93.8528,93.9651,16371.2475
2020-09-24 11:45:00,133.91,133.91,133.75,133.81,8831.47948809951,93.9862,93.9862,93.8739,93.916,8831.4795
2020-09-24 11:50:00,133.83,134.02,133.83,133.96,16191.843080971175,93.93,94.0634,93.93,94.0213,16191.8431
2020-09-24 11:55:00,133.98,134.19,133.83,134.07,10491.56799425906,94.0353,94.1827,93.93,94.0985,10491.568
2020-09-24 12:00:00,134.1,134.21,133.99,134.02,11260.61475900012,94.1195,94.1967,94.0423,94.0634,11260.6148
2020-09-24 12:05:00,134.08,134.19,133.99,134.19,6195.431168520512,94.1055,94.1827,94.0423,94.1827,6195.4312
2020-09-24 12:10:00,134.19,134.19,134.02,134.02,12377.706016026792,94.1827,94.1827,94.0634,94.0634,12377.706
2020-09-24 12:15:00,134.02,134.26,133.98,134.02,8070.804927640235,94.0634,94.2318,94.0353,94.0634,8070.8049
2020-09-24 12:20:00,134.09,134.21,134.03,134.07,8703.504365506518,94.1125,94.1967,94.0704,94.0985,8703.5044
2020-09-24 12:25:00,134.16,134.39,134.13,134.19,12874.0581270183,94.1616,94.3231,94.1406,94.1827,12874.0581
2020-09-24 12:30:00,134.19,134.19,133.81,133.85,12994.857074512618,94.1827,94.1827,93.916,93.9441,12994.8571
2020-09-24 12:35:00,133.83,133.89,133.67,133.78,7276.641550053821,93.93,93.9721,93.8177,93.8949,7276.6416
2020-09-24 12:40:00,133.76,133.86,133.76,133.86,2932.6635569907908,93.8809,93.9511,93.8809,93.9511,2932.6636
2020-09-24 12:45:00,133.88,133.98,133.79,133.9,10035.880875493363,93.9651,94.0353,93.902,93.9792,10035.8809
2020-09-24 12:50:00,133.9,133.93,133.79,133.93,7337.639038392537,93.9792,94.0002,93.902,94.0002,7337.639
2020-09-24 12:55:00,133.98,134.33,133.94,134.29,26929.79308695132,94.0353,94.281,94.0072,94.2529,26929.7931
2020-09-24 13:00:00,134.34,134.48,134.32,134.44,20853.964836742016,94.288,94.3862,94.2739,94.3582,20853.9648
2020-09-24 13:05:00,134.41,134.54,134.38,134.5,36532.71139815812,94.3371,94.4284,94.3161,94.4003,36532.7114
2020-09-24 13:10:00,134.51,134.78,134.45,134.78,17945.22186341347,94.4073,94.5968,94.3652,94.5968,17945.2219
2020-09-24 13:15:00,134.8,135.02,134.79,134.92,20730.77383088148,94.6108,94.7652,94.6038,94.6951,20730.7738
2020-09-24 13:20:00,134.98,135.18,134.9,135.08,13034.326037555316,94.7372,94.8775,94.681,94.8074,13034.326
2020-09-24 13:25:00,135.03,135.18,134.99,135.11,7984.690826456166,94.7723,94.8775,94.7442,94.8284,7984.6908
2020-09-24 13:30:00,135.12,135.27,135.09,135.27,13503.169477335248,94.8354,94.9407,94.8144,94.9407,13503.1695
2020-09-24 13:35:00,135.27,135.27,135.05,135.23,29184.30809711757,94.9407,94.9407,94.7863,94.9126,29184.3081
2020-09-24 13:40:00,135.21,135.27,134.95,134.99,17029.063509149622,94.8986,94.9407,94.7161,94.7442,17029.0635
2020-09-24 13:45:00,135.08,135.21,135.07,135.16,10849.180720009568,94.8074,94.8986,94.8003,94.8635,10849.1807
2020-09-24 13:50:00,135.2,135.41,135.12,135.41,8914.005501734242,94.8916,95.039,94.8354,95.039,8914.0055
2020-09-24 13:55:00,135.39,135.39,134.99,135.02,9069.489295538811,95.0249,95.0249,94.7442,94.7652,9069.4893
2020-09-24 14:00:00,135.03,135.07,134.82,134.96,9738.069608898457,94.7723,94.8003,94.6249,94.7231,9738.0696
2020-09-24 14:05:00,134.97,135.11,134.95,135.08,7001.554837938046,94.7302,94.8284,94.7161,94.8074,7001.5548
2020-09-24 14:10:00,135.06,135.13,134.98,135.08,9821.791651716305,94.7933,94.8425,94.7372,94.8074,9821.7917
2020-09-24 14:15:00,135.11,135.2,134.75,134.8,10276.282741298888,94.8284,94.8916,94.5757,94.6108,10276.2827
2020-09-24 14:20:00,134.78,134.8,134.7,134.75,26140.41382609736,94.5968,94.6108,94.5407,94.5757,26140.4138
2020-09-24 14:25:00,134.74,134.8,134.6,134.6,5016.146393972013,94.5687,94.6108,94.4705,94.4705,5016.1464
2020-09-24 14:30:00,134.65,134.78,134.61,134.69,11524.937208467887,94.5056,94.5968,94.4775,94.5336,11524.9372
2020-09-24 14:35:00,134.64,134.67,134.41,134.44,8091.13742375314,94.4985,94.5196,94.3371,94.3582,8091.1374
2020-09-24 14:40:00,134.5,134.65,134.38,134.49,3822.509269226169,94.4003,94.5056,94.3161,94.3933,3822.5093
2020-09-24 14:45:00,134.49,134.5,134.1,134.14,9257.265877287406,94.3933,94.4003,94.1195,94.1476,9257.2659
2020-09-24 14:50:00,134.14,134.14,133.78,133.8,8605.429972491329,94.1476,94.1476,93.8949,93.909,8605.43
2020-09-24 14:55:00,133.83,133.85,133.64,133.64,8487.023083363234,93.93,93.9441,93.7967,93.7967,8487.0231
2020-09-24 15:00:00,133.63,133.77,133.5,133.5,9421.12187537376,93.7897,93.8879,93.6984,93.6984,9421.1219
2020-09-24 15:05:00,133.54,133.76,133.53,133.67,13511.541681617033,93.7265,93.8809,93.7195,93.8177,13511.5417
2020-09-24 15:10:00,133.63,133.89,133.53,133.85,8855.400071761751,93.7897,93.9721,93.7195,93.9441,8855.4001
2020-09-24 15:15:00,133.83,134.04,133.76,133.76,14378.66283937328,93.93,94.0774,93.8809,93.8809,14378.6628
2020-09-24 15:20:00,133.82,133.82,133.42,133.58,19586.173902643222,93.923,93.923,93.6423,93.7546,19586.1739
2020-09-24 15:25:00,133.55,133.66,133.42,133.57,15074.751823944503,93.7335,93.8107,93.6423,93.7475,15074.7518
2020-09-24 15:30:00,133.49,133.81,133.43,133.68,11019.016864011484,93.6914,93.916,93.6493,93.8248,11019.0169
2020-09-24 15:35:00,133.68,133.93,133.51,133.93,17978.710680540607,93.8248,94.0002,93.7054,94.0002,17978.7107
2020-09-24 15:40:00,133.89,134.1,133.87,133.91,14416.935773232868,93.9721,94.1195,93.9581,93.9862,14416.9358
2020-09-24 15:45:00,133.9,134.2,133.81,133.81,17639.03839253678,93.9792,94.1897,93.916,93.916,17639.0384
2020-09-24 15:50:00,133.88,134.14,133.71,134.14,41905.27448869753,93.9651,94.1476,93.8458,94.1476,41905.2745
2020-09-24 15:55:00,134.14,134.22,133.99,134.14,69192.68030139936,94.1476,94.2038,94.0423,94.1476,69192.6803
2020-09-25 09:30:00,133.2,133.74,133.16,133.61,48019.375672766415,93.4879,93.8669,93.4598,93.7756,48019.3757
2020-09-25 09:35:00,133.58,133.68,132.99,133.09,16397.560100466453,93.7546,93.8248,93.3405,93.4107,16397.5601
2020-09-25 09:40:00,133.23,134.13,133.23,133.98,15724.195670374358,93.5089,94.1406,93.5089,94.0353,15724.1957
2020-09-25 09:45:00,134.11,134.32,133.93,134.15,26657.09843320177,94.1266,94.2739,94.0002,94.1546,26657.0984
2020-09-25 09:50:00,134.04,134.04,133.79,133.99,17090.06099748834,94.0774,94.0774,93.902,94.0423,17090.061
2020-09-25 09:55:00,133.93,134.11,133.61,134.07,10764.262648008613,94.0002,94.1266,93.7756,94.0985,10764.2626
2020-09-25 10:00:00,134.04,134.04,133.77,133.83,9599.330223657458,94.0774,94.0774,93.8879,93.93,9599.3302
2020-09-25 10:05:00,133.84,133.91,133.66,133.67,3478.0528644898936,93.9371,93.9862,93.8107,93.8177,3478.0529
2020-09-25 10:10:00,133.6,133.67,132.88,133.02,16989.594546106928,93.7686,93.8177,93.2633,93.3615,16989.5945
2020-09-25 10:15:00,132.94,133.19,132.82,132.96,16171.510584858272,93.3054,93.4808,93.2212,93.3194,16171.5106
2020-09-25 10:20:00,133.02,133.66,133.02,133.6,13686.161942351397,93.3615,93.8107,93.3615,93.7686,13686.1619
2020-09-25 10:25:00,133.57,133.76,133.57,133.63,12350.197344815217,93.7475,93.8809,93.7475,93.7897,12350.1973
2020-09-25 10:30:00,133.67,133.67,133.42,133.42,7508.671211577563,93.8177,93.8177,93.6423,93.6423,7508.6712
2020-09-25 10:35:00,133.47,133.98,133.41,133.98,14090.419806243272,93.6774,94.0353,93.6353,94.0353,14090.4198
2020-09-25 10:40:00,134.07,134.28,133.87,134.12,18174.859466570982,94.0985,94.2459,93.9581,94.1336,18174.8595
2020-09-25 10:45:00,134.15,134.22,134.01,134.1,17661.762947015908,94.1546,94.2038,94.0564,94.1195,17661.7629
2020-09-25 10:50:00,134.09,134.42,134.04,134.4,15261.332376509989,94.1125,94.3441,94.0774,94.3301,15261.3324
2020-09-25 10:55:00,134.34,134.39,134.14,134.22,9215.404855878483,94.288,94.3231,94.1476,94.2038,9215.4049
2020-09-25 11:00:00,134.24,134.25,133.87,133.9,8319.578997727545,94.2178,94.2248,93.9581,93.9792,8319.579
2020-09-25 11:05:00,133.89,134.01,133.81,133.92,6465.73376390384,93.9721,94.0564,93.916,93.9932,6465.7338
2020-09-25 11:10:00,133.93,134.2,133.88,134.0,7173.783040306184,94.0002,94.1897,93.9651,94.0493,7173.783
2020-09-25 11:15:00,133.98,134.28,133.93,134.17,5245.783997129531,94.0353,94.2459,94.0002,94.1687,5245.784
2020-09-25 11:20:00,134.18,134.2,134.04,134.16,11980.624327233583,94.1757,94.1897,94.0774,94.1616,11980.6243
2020-09-25 11:25:00,134.2,134.29,134.01,134.02,11920.82286807798,94.1897,94.2529,94.0564,94.0634,11920.8229
2020-09-25 11:30:00,134.11,134.2,134.09,134.17,4195.670374357134,94.1266,94.1897,94.1125,94.1687,4195.6704
2020-09-25 11:35:00,134.22,134.27,133.93,133.96,9319.459394809232,94.2038,94.2389,94.0002,94.0213,9319.4594
2020-09-25 11:40:00,133.94,134.03,133.69,133.69,5239.80385121397,94.0072,94.0704,93.8318,93.8318,5239.8039
2020-09-25 11:45:00,133.71,133.71,133.44,133.45,11524.937208467887,93.8458,93.8458,93.6563,93.6633,11524.9372
2020-09-25 11:50:00,133.44,133.48,133.37,133.41,10480.803731611051,93.6563,93.6844,93.6072,93.6353,10480.8037
2020-09-25 11:55:00,133.4,133.58,133.37,133.39,11234.302116971654,93.6282,93.7546,93.6072,93.6212,11234.3021
2020-09-25 12:00:00,133.41,133.55,133.4,133.55,10895.82585815094,93.6353,93.7335,93.6282,93.7335,10895.8259
2020-09-25 12:05:00,133.54,133.69,133.4,133.69,24194.474345174025,93.7265,93.8318,93.6282,93.8318,24194.4743
2020-09-25 12:10:00,133.65,133.8,133.62,133.79,7966.750388709485,93.8037,93.909,93.7826,93.902,7966.7504
2020-09-25 12:15:00,133.78,133.82,133.5,133.57,12569.070685324725,93.8949,93.923,93.6984,93.7475,12569.0707
2020-09-25 12:20:00,133.53,133.62,133.44,133.5,9873.22090659012,93.7195,93.7826,93.6563,93.6984,9873.2209
2020-09-25 12:25:00,133.48,133.48,133.27,133.48,7814.854682454253,93.6844,93.6844,93.537,93.6844,7814.8547
2020-09-25 12:30:00,133.53,133.64,133.41,133.63,8226.288721444804,93.7195,93.7967,93.6353,93.7897,8226.2887
2020-09-25 12:35:00,133.63,133.73,133.53,133.69,15786.389187896186,93.7897,93.8598,93.7195,93.8318,15786.3892
2020-09-25 12:40:00,133.74,133.87,133.71,133.72,10059.801459155604,93.8669,93.9581,93.8458,93.8528,10059.8015
2020-09-25 12:45:00,133.73,133.74,133.55,133.57,7393.852409998804,93.8598,93.8669,93.7335,93.7475,7393.8524
2020-09-25 12:50:00,133.53,133.73,133.51,133.71,7493.122832197106,93.7195,93.8598,93.7054,93.8458,7493.1228
2020-09-25 12:55:00,133.71,133.71,133.61,133.63,11768.927161822749,93.8458,93.8458,93.7756,93.7897,11768.9272
2020-09-25 13:00:00,133.64,133.73,133.48,133.67,26120.08132998445,93.7967,93.8598,93.6844,93.8177,26120.0813
2020-09-25 13:05:00,133.64,133.76,133.64,133.64,14393.015189570626,93.7967,93.8809,93.7967,93.7967,14393.0152
2020-09-25 13:10:00,133.66,133.76,133.61,133.75,11002.272455447914,93.8107,93.8809,93.7756,93.8739,11002.2725
2020-09-25 13:15:00,133.73,133.79,133.66,133.73,13135.988518119842,93.8598,93.902,93.8107,93.8598,13135.9885
2020-09-25 13:20:00,133.74,133.89,133.73,133.74,19336.2038033728,93.8669,93.9721,93.8598,93.8669,19336.2038
2020-09-25 13:25:00,133.73,133.77,133.63,133.71,13957.660566917832,93.8598,93.8879,93.7897,93.8458,13957.6606
2020-09-25 13:30:00,133.73,133.94,133.71,133.81,17149.862456643943,93.8598,94.0072,93.8458,93.916,17149.8625
2020-09-25 13:35:00,133.87,133.98,133.84,133.88,8363.832077502691,93.9581,94.0353,93.9371,93.9651,8363.8321
2020-09-25 13:40:00,133.91,134.15,133.88,134.13,15329.506039947377,93.9862,94.1546,93.9651,94.1406,15329.506
2020-09-25 13:45:00,134.15,134.22,134.08,134.12,6744.408563568952,94.1546,94.2038,94.1055,94.1336,6744.4086
2020-09-25 13:50:00,134.13,134.28,134.12,134.18,14031.814376270782,94.1406,94.2459,94.1336,94.1757,14031.8144
2020-09-25 13:55:00,134.1,134.12,133.91,133.94,16066.260016744409,94.1195,94.1336,93.9862,94.0072,16066.26
2020-09-25 14:00:00,133.93,134.12,133.88,134.12,17883.028345891642,94.0002,94.1336,93.9651,94.1336,17883.0283
2020-09-25 14:05:00,134.13,134.13,133.96,133.96,8681.975840210502,94.1406,94.1406,94.0213,94.0213,8681.9758
2020-09-25 14:10:00,133.93,134.07,133.81,133.82,10470.039468963045,94.0002,94.0985,93.916,93.923,10470.0395
2020-09-25 14:15:00,133.82,134.17,133.81,134.14,25707.45126181079,93.923,94.1687,93.916,94.1476,25707.4513
2020-09-25 14:20:00,134.13,134.17,134.03,134.15,10276.282741298888,94.1406,94.1687,94.0704,94.1546,10276.2827
2020-09-25 14:25:00,134.15,134.24,134.05,134.09,16899.89235737352,94.1546,94.2178,94.0844,94.1125,16899.8924
2020-09-25 14:30:00,134.09,134.12,133.91,133.93,9939.002511661283,94.1125,94.1336,93.9862,94.0002,9939.0025
2020-09-25 14:35:00,133.95,134.0,133.88,133.9,6994.378662839374,94.0143,94.0493,93.9651,93.9792,6994.3787
2020-09-25 14:40:00,133.93,134.04,133.87,133.88,7716.7802894390625,94.0002,94.0774,93.9581,93.9651,7716.7803
2020-09-25 14:45:00,133.88,133.91,133.77,133.78,10058.605429972493,93.9651,93.9862,93.8879,93.8949,10058.6054
2020-09-25 14:50:00,133.74,133.95,133.73,133.94,15604.59275206315,93.8669,94.0143,93.8598,94.0072,15604.5928
2020-09-25 14:55:00,133.92,134.09,133.89,134.09,12938.64370290635,93.9932,94.1125,93.9721,94.1125,12938.6437
2020-09-25 15:00:00,134.11,134.2,134.09,134.18,11382.609735677552,94.1266,94.1897,94.1125,94.1757,11382.6097
2020-09-25 15:05:00,134.16,134.47,134.16,134.46,14479.129290754696,94.1616,94.3792,94.1616,94.3722,14479.1293
2020-09-25 15:10:00,134.43,134.6,134.18,134.18,22131.324004305705,94.3511,94.4705,94.1757,94.1757,22131.324
2020-09-25 15:15:00,134.19,134.59,134.19,134.57,16617.629470159074,94.1827,94.4634,94.1827,94.4494,16617.6295
2020-09-25 15:20:00,134.55,134.59,134.43,134.44,18143.76270781007,94.4354,94.4634,94.3511,94.3582,18143.7627
2020-09-25 15:25:00,134.41,134.51,134.33,134.43,20443.726826934577,94.3371,94.4073,94.281,94.3511,20443.7268
2020-09-25 15:30:00,134.44,134.46,134.04,134.04,18686.75995694295,94.3582,94.3722,94.0774,94.0774,18686.76
2020-09-25 15:35:00,134.07,134.16,133.91,133.93,23047.482358569552,94.0985,94.1616,93.9862,94.0002,23047.4824
2020-09-25 15:40:00,133.93,133.95,133.82,133.85,25034.08683171869,94.0002,94.0143,93.923,93.9441,25034.0868
2020-09-25 15:45:00,133.83,133.92,133.74,133.88,46262.40880277479,93.93,93.9932,93.8669,93.9651,46262.4088
2020-09-25 15:50:00,133.85,133.9,133.68,133.89,71865.80552565483,93.9441,93.9792,93.8248,93.9721,71865.8055
2020-09-25 15:55:00,133.89,134.09,133.82,134.06,138670.0155483794,93.9721,94.1125,93.923,94.0915,138670.0155
2020-09-28 09:30:00,135.76,136.38,135.45,135.93,78195.1919626839,95.2846,95.7198,95.067,95.4039,78195.192
2020-09-28 09:35:00,135.99,136.2,135.5,135.65,38453.5342662361,95.4461,95.5934,95.1021,95.2074,38453.5343
2020-09-28 09:40:00,135.66,136.01,135.63,135.68,25499.34218394929,95.2144,95.4601,95.1934,95.2285,25499.3422
2020-09-28 09:45:00,135.71,136.19,135.52,136.12,39335.00777418969,95.2495,95.5864,95.1162,95.5373,39335.0078
2020-09-28 09:50:00,136.05,136.08,135.66,135.66,14760.196148786032,95.4882,95.5092,95.2144,95.2144,14760.1961
2020-09-28 09:55:00,135.66,136.17,135.66,136.13,16292.30953235259,95.2144,95.5724,95.2144,95.5443,16292.3095
2020-09-28 10:00:00,136.18,136.28,135.92,135.94,21120.67934457601,95.5794,95.6496,95.3969,95.411,21120.6793
2020-09-28 10:05:00,135.99,136.05,135.78,135.82,23710.08252601364,95.4461,95.4882,95.2987,95.3267,23710.0825
2020-09-28 10:10:00,135.86,136.12,135.77,136.12,14137.064944384643,95.3548,95.5373,95.2916,95.5373,14137.0649
2020-09-28 10:15:00,136.2,136.41,136.15,136.37,25402.463820117213,95.5934,95.7408,95.5584,95.7128,25402.4638
2020-09-28 10:20:00,136.39,137.12,136.38,136.8,43505.56153570148,95.7268,96.2392,95.7198,96.0146,43505.5615
2020-09-28 10:25:00,136.82,136.99,136.74,136.74,14821.193637124748,96.0286,96.1479,95.9724,95.9724,14821.1936
2020-09-28 10:30:00,136.73,137.05,136.69,136.95,14897.73950484392,95.9654,96.19,95.9374,96.1198,14897.7395
2020-09-28 10:35:00,136.98,136.98,136.69,136.73,11596.698959454612,96.1409,96.1409,95.9374,95.9654,11596.699
2020-09-28 10:40:00,136.74,137.24,136.74,137.2,20663.7961966272,95.9724,96.3234,95.9724,96.2953,20663.7962
2020-09-28 10:45:00,137.15,137.23,136.89,137.01,35733.76390383926,96.2602,96.3164,96.0777,96.162,35733.7639
2020-09-28 10:50:00,136.99,137.09,136.66,136.78,10716.42148068413,96.1479,96.2181,95.9163,96.0005,10716.4215
2020-09-28 10:55:00,136.79,136.79,136.54,136.6,24107.16421480684,96.0075,96.0075,95.8321,95.8742,24107.1642
2020-09-28 11:00:00,136.64,136.74,136.56,136.6,15972.969740461667,95.9023,95.9724,95.8461,95.8742,15972.9697
2020-09-28 11:05:00,136.64,136.67,136.5,136.54,11289.31945939481,95.9023,95.9233,95.804,95.8321,11289.3195
2020-09-28 11:10:00,136.54,136.54,136.4,136.43,10051.42925487382,95.8321,95.8321,95.7338,95.7549,10051.4293
2020-09-28 11:15:00,136.47,136.57,136.39,136.49,7806.482478172468,95.7829,95.8531,95.7268,95.797,7806.4825
2020-09-28 11:20:00,136.53,136.56,136.23,136.41,9031.216361679226,95.8251,95.8461,95.6145,95.7408,9031.2164
2020-09-28 11:25:00,136.44,136.46,136.22,136.32,7062.552326276762,95.7619,95.7759,95.6075,95.6777,7062.5523
2020-09-28 11:30:00,136.32,136.48,136.24,136.36,8995.335486185864,95.6777,95.79,95.6215,95.7057,8995.3355
2020-09-28 11:35:00,136.4,136.53,136.33,136.48,9205.836622413588,95.7338,95.8251,95.6847,95.79,9205.8366
2020-09-28 11:40:00,136.5,136.62,136.33,136.58,11157.756249252485,95.804,95.8882,95.6847,95.8602,11157.7562
2020-09-28 11:45:00,136.63,136.7,136.5,136.54,11249.850496352112,95.8952,95.9444,95.804,95.8321,11249.8505
2020-09-28 11:50:00,136.59,136.59,136.38,136.45,14241.119483315391,95.8672,95.8672,95.7198,95.7689,14241.1195
2020-09-28 11:55:00,136.46,136.51,136.34,136.49,5886.855639277599,95.7759,95.811,95.6917,95.797,5886.8556
2020-09-28 12:00:00,136.5,136.61,136.43,136.59,11776.103336921422,95.804,95.8812,95.7549,95.8672,11776.1033
2020-09-28 12:05:00,136.59,136.69,136.58,136.61,15471.833512737712,95.8672,95.9374,95.8602,95.8812,15471.8335
2020-09-28 12:10:00,136.59,136.74,136.59,136.72,8473.866762349002,95.8672,95.9724,95.8672,95.9584,8473.8668
2020-09-28 12:15:00,136.72,136.74,136.4,136.48,13391.938763305823,95.9584,95.9724,95.7338,95.79,13391.9388
2020-09-28 12:20:00,136.52,136.56,136.43,136.47,8856.596100944864,95.818,95.8461,95.7549,95.7829,8856.5961
2020-09-28 12:25:00,136.45,136.48,136.31,136.4,6446.597296974047,95.7689,95.79,95.6706,95.7338,6446.5973
2020-09-28 12:30:00,136.45,136.54,136.39,136.53,14642.985288841048,95.7689,95.8321,95.7268,95.8251,14642.9853
2020-09-28 12:35:00,136.53,136.6,136.46,136.49,10186.580552565483,95.8251,95.8742,95.7759,95.797,10186.5806
2020-09-28 12:40:00,136.51,136.64,136.51,136.59,8460.71044133477,95.811,95.9023,95.811,95.8672,8460.7104
2020-09-28 12:45:00,136.59,136.69,136.59,136.64,21248.654467169,95.8672,95.9374,95.8672,95.9023,21248.6545
2020-09-28 12:50:00,136.65,136.8,136.65,136.7,8348.283698122235,95.9093,96.0146,95.9093,95.9444,8348.2837
2020-09-28 12:55:00,136.69,136.69,136.38,136.42,9051.548857792131,95.9374,95.9374,95.7198,95.7479,9051.5489
2020-09-28 13:00:00,136.4,136.43,136.33,136.35,10005.98014591556,95.7338,95.7549,95.6847,95.6987,10005.9801
2020-09-28 13:05:00,136.37,136.37,136.08,136.1,7700.035880875494,95.7128,95.7128,95.5092,95.5233,7700.0359
2020-09-28 13:10:00,136.18,136.18,136.01,136.03,9290.754694414543,95.5794,95.5794,95.4601,95.4741,9290.7547
2020-09-28 13:15:00,136.03,136.12,135.94,135.97,13328.549216600886,95.4741,95.5373,95.411,95.432,13328.5492
2020-09-28 13:20:00,135.96,136.08,135.95,135.99,9314.675278076786,95.425,95.5092,95.418,95.4461,9314.6753
2020-09-28 13:25:00,135.98,136.01,135.89,135.92,11406.530319339792,95.439,95.4601,95.3759,95.3969,11406.5303
2020-09-28 13:30:00,135.92,136.02,135.88,135.88,8665.231431646933,95.3969,95.4671,95.3688,95.3688,8665.2314
2020-09-28 13:35:00,135.91,135.92,135.77,135.83,11219.94976677431,95.3899,95.3969,95.2916,95.3338,11219.9498
2020-09-28 13:40:00,135.82,135.87,135.72,135.73,12046.40593230475,95.3267,95.3618,95.2566,95.2636,12046.4059
2020-09-28 13:45:00,135.73,135.95,135.71,135.95,10282.262887214449,95.2636,95.418,95.2495,95.418,10282.2629
2020-09-28 13:50:00,135.97,136.07,135.97,136.01,9952.158832675515,95.432,95.5022,95.432,95.4601,9952.1588
2020-09-28 13:55:00,135.99,136.17,135.93,136.08,8381.772515249373,95.4461,95.5724,95.4039,95.5092,8381.7725
2020-09-28 14:00:00,136.1,136.18,135.97,136.14,15976.557828011004,95.5233,95.5794,95.432,95.5513,15976.5578
2020-09-28 14:05:00,136.18,136.24,136.12,136.18,9043.176653510349,95.5794,95.6215,95.5373,95.5794,9043.1767
2020-09-28 14:10:00,136.17,136.27,136.13,136.2,28044.49228561177,95.5724,95.6426,95.5443,95.5934,28044.4923
2020-09-28 14:15:00,136.24,136.25,136.16,136.19,10798.947494318862,95.6215,95.6285,95.5654,95.5864,10798.9475
2020-09-28 14:20:00,136.17,136.2,136.07,136.13,14894.151417294584,95.5724,95.5934,95.5022,95.5443,14894.1514
2020-09-28 14:25:00,136.12,136.25,136.11,136.21,10011.96029183112,95.5373,95.6285,95.5303,95.6005,10011.9603
2020-09-28 14:30:00,136.22,136.31,136.22,136.31,13808.156919028825,95.6075,95.6706,95.6075,95.6706,13808.1569
2020-09-28 14:35:00,136.29,136.31,136.19,136.31,12520.033488817127,95.6566,95.6706,95.5864,95.6706,12520.0335
2020-09-28 14:40:00,136.3,136.3,136.15,136.15,9614.878603037914,95.6636,95.6636,95.5584,95.5584,9614.8786
2020-09-28 14:45:00,136.13,136.18,136.06,136.14,17636.646334170553,95.5443,95.5794,95.4952,95.5513,17636.6463
2020-09-28 14:50:00,136.14,136.15,135.96,136.0,19146.035163257984,95.5513,95.5584,95.425,95.4531,19146.0352
2020-09-28 14:55:00,135.99,136.02,135.88,135.97,13552.206673842842,95.4461,95.4671,95.3688,95.432,13552.2067
2020-09-28 15:00:00,135.95,135.97,135.56,135.68,22728.142566678627,95.418,95.432,95.1443,95.2285,22728.1426
2020-09-28 15:05:00,135.66,135.7,135.45,135.48,19803.85121396962,95.2144,95.2425,95.067,95.0881,19803.8512
2020-09-28 15:10:00,135.47,135.54,135.41,135.47,20745.12618107882,95.0811,95.1302,95.039,95.0811,20745.1262
2020-09-28 15:15:00,135.46,135.47,135.33,135.36,22676.713311804808,95.0741,95.0811,94.9828,95.0039,22676.7133
2020-09-28 15:20:00,135.37,135.45,135.27,135.31,16773.11326396364,95.0109,95.067,94.9407,94.9688,16773.1133
2020-09-28 15:25:00,135.31,135.51,135.3,135.38,18593.469680660208,94.9688,95.1092,94.9618,95.0179,18593.4697
2020-09-28 15:30:00,135.41,135.41,135.1,135.15,27689.271618227485,95.039,95.039,94.8214,94.8565,27689.2716
2020-09-28 15:35:00,135.16,135.21,135.09,135.17,22718.57433321373,94.8635,94.8986,94.8144,94.8705,22718.5743
2020-09-28 15:40:00,135.17,135.41,135.13,135.27,36429.85288841048,94.8705,95.039,94.8425,94.9407,36429.8529
2020-09-28 15:45:00,135.26,135.36,135.01,135.06,41655.3043894271,94.9337,95.0039,94.7582,94.7933,41655.3044
2020-09-28 15:50:00,135.06,135.31,135.01,135.12,75657.21803612009,94.7933,94.9688,94.7582,94.8354,75657.218
2020-09-28 15:55:00,135.12,135.24,134.89,135.24,105678.7465614161,94.8354,94.9197,94.674,94.9197,105678.7466
2020-09-29 09:30:00,135.17,135.41,134.93,135.24,58875.73256787466,94.8705,95.039,94.7021,94.9197,58875.7326
2020-09-29 09:35:00,135.19,135.19,134.64,134.81,20857.552924291354,94.8846,94.8846,94.4985,94.6179,20857.5529
2020-09-29 09:40:00,134.8,134.97,134.72,134.88,18830.2834589164,94.6108,94.7302,94.5547,94.667,18830.2835
2020-09-29 09:45:00,134.95,135.38,134.85,135.19,19276.4023442172,94.7161,95.0179,94.6459,94.8846,19276.4023
2020-09-29 09:50:00,135.08,135.12,134.73,134.84,10975.959813419448,94.8074,94.8354,94.5617,94.6389,10975.9598
2020-09-29 09:55:00,134.88,135.0,134.71,134.76,16884.343977993063,94.667,94.7512,94.5477,94.5828,16884.344
2020-09-29 10:00:00,134.81,135.08,134.72,135.07,24107.16421480684,94.6179,94.8074,94.5547,94.8003,24107.1642
2020-09-29 10:05:00,135.05,135.14,134.73,134.81,18449.94617868676,94.7863,94.8495,94.5617,94.6179,18449.9462
2020-09-29 10:10:00,134.86,135.21,134.86,135.11,22980.50472431528,94.6529,94.8986,94.6529,94.8284,22980.5047
2020-09-29 10:15:00,135.16,135.23,135.06,135.16,15205.11900490372,94.8635,94.9126,94.7933,94.8635,15205.119
2020-09-29 10:20:00,135.18,135.19,134.98,135.1,16597.296974046167,94.8775,94.8846,94.7372,94.8214,16597.297
2020-09-29 10:25:00,135.12,135.18,134.98,134.98,11451.979428298053,94.8354,94.8775,94.7372,94.7372,11451.9794
2020-09-29 10:30:00,134.95,135.01,134.6,134.6,20523.860782203086,94.7161,94.7582,94.4705,94.4705,20523.8608
2020-09-29 10:35:00,134.62,134.63,134.34,134.52,14860.662600167445,94.4845,94.4915,94.288,94.4143,14860.6626
2020-09-29 10:40:00,134.5,134.5,134.25,134.34,12048.797990670972,94.4003,94.4003,94.2248,94.288,12048.798
2020-09-29 10:45:00,134.34,134.41,134.13,134.37,15358.210740342063,94.288,94.3371,94.1406,94.309,15358.2107
2020-09-29 10:50:00,134.39,134.55,134.34,134.38,16982.418371008254,94.3231,94.4354,94.288,94.3161,16982.4184
2020-09-29 10:55:00,134.42,134.43,134.19,134.22,9648.367420165052,94.3441,94.3511,94.1827,94.2038,9648.3674
2020-09-29 11:00:00,134.19,134.23,133.96,133.99,12912.331060877888,94.1827,94.2108,94.0213,94.0423,12912.3311
2020-09-29 11:05:00,133.97,134.05,133.86,133.87,32491.32878842244,94.0283,94.0844,93.9511,93.9581,32491.3288
2020-09-29 11:10:00,133.88,134.0,133.84,133.88,35768.4487501495,93.9651,94.0493,93.9371,93.9651,35768.4488
2020-09-29 11:15:00,133.89,134.09,133.88,134.03,11052.50568113862,93.9721,94.1125,93.9651,94.0704,11052.5057
2020-09-29 11:20:00,134.01,134.2,134.0,134.04,7694.055734959933,94.0564,94.1897,94.0493,94.0774,7694.0557
2020-09-29 11:25:00,134.04,134.11,133.9,133.98,12272.45544791293,94.0774,94.1266,93.9792,94.0353,12272.4554
2020-09-29 11:30:00,134.03,134.21,133.93,134.21,15882.071522545151,94.0704,94.1967,94.0002,94.1967,15882.0715
2020-09-29 11:35:00,134.19,134.25,134.13,134.16,11021.408922377706,94.1827,94.2248,94.1406,94.1616,11021.4089
2020-09-29 11:40:00,134.14,134.14,133.65,133.68,39949.7667743093,94.1476,94.1476,93.8037,93.8248,39949.7668
2020-09-29 11:45:00,133.67,133.71,133.58,133.68,23036.71809592154,93.8177,93.8458,93.7546,93.8248,23036.7181
2020-09-29 11:50:00,133.73,133.76,133.55,133.75,14847.506279153213,93.8598,93.8809,93.7335,93.8739,14847.5063
2020-09-29 11:55:00,133.76,133.78,133.55,133.56,12189.929434278198,93.8809,93.8949,93.7335,93.7405,12189.9294
2020-09-29 12:00:00,133.57,133.64,133.4,133.41,12203.08575529243,93.7475,93.7967,93.6282,93.6353,12203.0858
2020-09-29 12:05:00,133.42,133.5,133.37,133.5,14312.881234302118,93.6423,93.6984,93.6072,93.6984,14312.8812
2020-09-29 12:10:00,133.46,133.63,133.41,133.55,27804.090419806245,93.6703,93.7897,93.6353,93.7335,27804.0904
2020-09-29 12:15:00,133.54,133.57,133.37,133.42,14662.121755770842,93.7265,93.7475,93.6072,93.6423,14662.1218
2020-09-29 12:20:00,133.41,133.43,133.22,133.23,13773.472072718576,93.6353,93.6493,93.5019,93.5089,13773.4721
2020-09-29 12:25:00,133.24,133.5,132.81,133.44,92280.82765219473,93.5159,93.6984,93.2141,93.6563,92280.8277
2020-09-29 12:30:00,133.47,133.48,133.26,133.26,14245.903600047845,93.6774,93.6844,93.53,93.53,14245.9036
2020-09-29 12:35:00,133.24,133.44,133.18,133.27,14602.320296615238,93.5159,93.6563,93.4738,93.537,14602.3203
2020-09-29 12:40:00,133.25,133.25,133.07,133.11,9838.536060279872,93.523,93.523,93.3966,93.4247,9838.5361
2020-09-29 12:45:00,133.12,133.18,133.06,133.17,23153.92895586653,93.4317,93.4738,93.3896,93.4668,23153.929
2020-09-29 12:50:00,133.17,133.18,133.08,133.17,11684.009089821791,93.4668,93.4738,93.4036,93.4668,11684.0091
2020-09-29 12:55:00,133.17,133.23,133.07,133.12,14675.278076785076,93.4668,93.5089,93.3966,93.4317,14675.2781
2020-09-29 13:00:00,133.12,133.27,133.12,133.26,11334.768568353067,93.4317,93.537,93.4317,93.53,11334.7686
2020-09-29 13:05:00,133.24,133.24,132.87,132.91,21141.011840688912,93.5159,93.5159,93.2562,93.2843,21141.0118
2020-09-29 13:10:00,132.91,132.92,132.78,132.8,15219.471355101065,93.2843,93.2913,93.1931,93.2071,15219.4714
2020-09-29 13:15:00,132.81,132.91,132.76,132.87,13891.878961846667,93.2141,93.2843,93.179,93.2562,13891.879
2020-09-29 13:20:00,132.85,133.09,132.81,133.09,30508.31240282263,93.2422,93.4107,93.2141,93.4107,30508.3124
2020-09-29 13:25:00,133.07,133.43,133.03,133.42,21840.68891280948,93.3966,93.6493,93.3685,93.6423,21840.6889
2020-09-29 13:30:00,133.41,133.48,133.37,133.44,13249.61129051549,93.6353,93.6844,93.6072,93.6563,13249.6113
2020-09-29 13:35:00,133.41,133.44,133.36,133.42,6301.877765817486,93.6353,93.6563,93.6002,93.6423,6301.8778
2020-09-29 13:40:00,133.42,133.47,133.41,133.47,12860.901806004067,93.6423,93.6774,93.6353,93.6774,12860.9018
2020-09-29 13:45:00,133.47,133.52,133.44,133.5,9813.41944743452,93.6774,93.7125,93.6563,93.6984,9813.4194
2020-09-29 13:50:00,133.52,133.93,133.52,133.85,20548.97739504844,93.7125,94.0002,93.7125,93.9441,20548.9774
2020-09-29 13:55:00,133.88,133.88,133.7,133.78,15545.98732209066,93.9651,93.9651,93.8388,93.8949,15545.9873
2020-09-29 14:00:00,133.79,133.91,133.75,133.85,11609.855280468844,93.902,93.9862,93.8739,93.9441,11609.8553
2020-09-29 14:05:00,133.84,133.98,133.78,133.94,10825.260136347328,93.9371,94.0353,93.8949,94.0072,10825.2601
2020-09-29 14:10:00,133.96,134.02,133.88,133.93,14031.814376270782,94.0213,94.0634,93.9651,94.0002,14031.8144
2020-09-29 14:15:00,133.95,134.24,133.93,134.19,12118.167683291473,94.0143,94.2178,94.0002,94.1827,12118.1677
2020-09-29 14:20:00,134.22,134.32,134.19,134.31,11546.465733763904,94.2038,94.2739,94.1827,94.2669,11546.4657
2020-09-29 14:25:00,134.3,134.65,134.3,134.58,19571.82155244588,94.2599,94.5056,94.2599,94.4564,19571.8216
2020-09-29 14:30:00,134.59,134.73,134.55,134.61,24309.29314675278,94.4634,94.5617,94.4354,94.4775,24309.2931
2020-09-29 14:35:00,134.61,134.71,134.57,134.64,18417.653390742737,94.4775,94.5477,94.4494,94.4985,18417.6534
2020-09-29 14:40:00,134.67,134.68,134.57,134.64,14845.114220786989,94.5196,94.5266,94.4494,94.4985,14845.1142
2020-09-29 14:45:00,134.61,134.61,134.44,134.44,10435.354622652794,94.4775,94.4775,94.3582,94.3582,10435.3546
2020-09-29 14:50:00,134.41,134.51,134.3,134.34,13084.559263246025,94.3371,94.4073,94.2599,94.288,13084.5593
2020-09-29 14:55:00,134.34,134.44,134.33,134.35,10553.761511780887,94.288,94.3582,94.281,94.295,10553.7615
2020-09-29 15:00:00,134.37,134.46,134.32,134.45,11236.69417533788,94.309,94.3722,94.2739,94.3652,11236.6942
2020-09-29 15:05:00,134.45,134.54,134.41,134.41,12661.164932424352,94.3652,94.4284,94.3371,94.3371,12661.1649
2020-09-29 15:10:00,134.43,134.45,134.32,134.37,13437.387872264084,94.3511,94.3652,94.2739,94.309,13437.3879
2020-09-29 15:15:00,134.37,134.48,134.28,134.41,15066.37961966272,94.309,94.3862,94.2459,94.3371,15066.3796
2020-09-29 15:20:00,134.44,134.45,134.24,134.31,19291.950723597656,94.3582,94.3652,94.2178,94.2669,19291.9507
2020-09-29 15:25:00,134.34,134.35,134.19,134.24,20706.853247219235,94.288,94.295,94.1827,94.2178,20706.8532
2020-09-29 15:30:00,134.24,134.41,134.21,134.29,16396.36407128334,94.2178,94.3371,94.1967,94.2529,16396.3641
2020-09-29 15:35:00,134.29,134.35,134.11,134.16,19574.213610812105,94.2529,94.295,94.1266,94.1616,19574.2136
2020-09-29 15:40:00,134.16,134.16,134.04,134.09,28632.938643702902,94.1616,94.1616,94.0774,94.1125,28632.9386
2020-09-29 15:45:00,134.09,134.17,134.04,134.14,28099.509628034924,94.1125,94.1687,94.0774,94.1476,28099.5096
2020-09-29 15:50:00,134.1,134.24,133.82,133.84,61078.81832316709,94.1195,94.2178,93.923,93.9371,61078.8183
2020-09-29 15:55:00,133.84,133.84,133.57,133.63,93852.40999880398,93.9371,93.9371,93.7475,93.7897,93852.41
2020-09-30 09:30:00,134.55,135.18,133.99,135.04,102273.65147709603,94.4354,94.8775,94.0423,94.7793,102273.6515
2020-09-30 09:35:00,135.05,135.53,134.92,135.53,9177.131922018898,94.7863,95.1232,94.6951,95.1232,9177.1319
2020-09-30 09:40:00,135.5,135.51,134.93,135.15,20678.148546824545,95.1021,95.1092,94.7021,94.8565,20678.1485
2020-09-30 09:45:00,135.06,135.57,135.02,135.13,21333.57253916996,94.7933,95.1513,94.7652,94.8425,21333.5725
2020-09-30 09:50:00,135.2,135.26,134.97,135.06,11241.478292070327,94.8916,94.9337,94.7302,94.7933,11241.4783
2020-09-30 09:55:00,135.17,135.26,135.06,135.18,12920.703265159673,94.8705,94.9337,94.7933,94.8775,12920.7033
2020-09-30 10:00:00,135.15,135.76,135.11,135.76,24756.608061236697,94.8565,95.2846,94.8284,95.2846,24756.6081
2020-09-30 10:05:00,135.76,135.92,135.69,135.69,10080.13395526851,95.2846,95.3969,95.2355,95.2355,10080.134
2020-09-30 10:10:00,135.74,135.8,135.37,135.76,11042.937447673725,95.2706,95.3127,95.0109,95.2846,11042.9374
2020-09-30 10:15:00,135.83,135.95,135.77,135.87,8088.745365386916,95.3338,95.418,95.2916,95.3618,8088.7454
2020-09-30 10:20:00,135.82,135.99,135.81,135.84,9778.734601124268,95.3267,95.4461,95.3197,95.3408,9778.7346
2020-09-30 10:25:00,135.77,135.79,135.56,135.75,4759.000119602919,95.2916,95.3057,95.1443,95.2776,4759.0001
2020-09-30 10:30:00,135.79,135.86,135.63,135.63,6511.1828728620985,95.3057,95.3548,95.1934,95.1934,6511.1829
2020-09-30 10:35:00,135.68,136.03,135.65,136.0,13961.24865446717,95.2285,95.4741,95.2074,95.4531,13961.2487
2020-09-30 10:40:00,136.03,136.28,135.93,136.02,14821.193637124748,95.4741,95.6496,95.4039,95.4671,14821.1936
2020-09-30 10:45:00,136.08,136.38,136.01,136.3,19428.29805047244,95.5092,95.7198,95.4601,95.6636,19428.2981
2020-09-30 10:50:00,136.3,136.33,136.08,136.14,7990.670972371727,95.6636,95.6847,95.5092,95.5513,7990.671
2020-09-30 10:55:00,136.15,136.19,135.87,135.87,12844.157397440498,95.5584,95.5864,95.3618,95.3618,12844.1574
2020-09-30 11:00:00,135.87,135.9,135.49,135.49,9141.251046525536,95.3618,95.3829,95.0951,95.0951,9141.251
2020-09-30 11:05:00,135.49,135.72,135.49,135.57,9634.015069967709,95.0951,95.2566,95.0951,95.1513,9634.0151
2020-09-30 11:10:00,135.61,135.73,135.48,135.62,7830.403061834709,95.1793,95.2636,95.0881,95.1864,7830.4031
2020-09-30 11:15:00,135.58,135.79,135.57,135.76,5667.98229876809,95.1583,95.3057,95.1513,95.2846,5667.9823
2020-09-30 11:20:00,135.79,135.82,135.55,135.6,7792.130127975123,95.3057,95.3267,95.1372,95.1723,7792.1301
2020-09-30 11:25:00,135.62,135.92,135.62,135.67,16226.527927281426,95.1864,95.3969,95.1864,95.2215,16226.5279
2020-09-30 11:30:00,135.66,135.67,135.33,135.36,16148.786030379142,95.2144,95.2215,94.9828,95.0039,16148.786
2020-09-30 11:35:00,135.36,135.45,135.17,135.25,14322.449467767014,95.0039,95.067,94.8705,94.9267,14322.4495
2020-09-30 11:40:00,135.24,135.24,135.04,135.1,9284.774548498985,94.9197,94.9197,94.7793,94.8214,9284.7745
2020-09-30 11:45:00,135.09,135.13,135.06,135.11,8781.246262408804,94.8144,94.8425,94.7933,94.8284,8781.2463
2020-09-30 11:50:00,135.11,135.23,134.99,134.99,27574.45281664873,94.8284,94.9126,94.7442,94.7442,27574.4528
2020-09-30 11:55:00,135.01,135.05,134.87,134.87,13499.581389785912,94.7582,94.7863,94.66,94.66,13499.5814
2020-09-30 12:00:00,134.92,135.04,134.86,134.87,9543.116852051193,94.6951,94.7793,94.6529,94.66,9543.1169
2020-09-30 12:05:00,134.87,134.88,134.8,134.84,4750.627915321134,94.66,94.667,94.6108,94.6389,4750.6279
2020-09-30 12:10:00,134.85,134.94,134.82,134.93,8544.432484152614,94.6459,94.7091,94.6249,94.7021,8544.4325
2020-09-30 12:15:00,134.97,135.03,134.95,134.96,8741.777299366106,94.7302,94.7723,94.7161,94.7231,8741.7773
2020-09-30 12:20:00,134.89,135.18,134.89,135.15,17617.509867240762,94.674,94.8775,94.674,94.8565,17617.5099
2020-09-30 12:25:00,135.15,135.16,135.0,135.06,10483.195789977275,94.8565,94.8635,94.7512,94.7933,10483.1958
2020-09-30 12:30:00,135.07,135.13,134.85,134.93,12124.147829207031,94.8003,94.8425,94.6459,94.7021,12124.1478
2020-09-30 12:35:00,134.94,134.99,134.83,134.99,6692.979308695132,94.7091,94.7442,94.6319,94.7442,6692.9793
2020-09-30 12:40:00,134.98,135.08,134.9,134.99,8946.298289678269,94.7372,94.8074,94.681,94.7442,8946.2983
2020-09-30 12:45:00,135.01,135.07,134.99,134.99,10503.52828609018,94.7582,94.8003,94.7442,94.7442,10503.5283
2020-09-30 12:50:00,134.95,135.16,134.91,135.01,15358.210740342063,94.7161,94.8635,94.688,94.7582,15358.2107
2020-09-30 12:55:00,135.02,135.2,135.0,135.09,9364.908503767492,94.7652,94.8916,94.7512,94.8144,9364.9085
2020-09-30 13:00:00,135.13,135.13,134.7,134.72,9625.642865685924,94.8425,94.8425,94.5407,94.5547,9625.6429
2020-09-30 13:05:00,134.71,134.8,134.53,134.56,12230.594426504009,94.5477,94.6108,94.4213,94.4424,12230.5944
2020-09-30 13:10:00,134.61,134.67,134.55,134.6,6501.614639397201,94.4775,94.5196,94.4354,94.4705,6501.6146
2020-09-30 13:15:00,134.61,134.64,134.49,134.49,9392.41717497907,94.4775,94.4985,94.3933,94.3933,9392.4172
2020-09-30 13:20:00,134.48,134.55,134.4,134.55,16096.160746322212,94.3862,94.4354,94.3301,94.4354,16096.1607
2020-09-30 13:25:00,134.6,134.63,134.38,134.4,29537.136706135632,94.4705,94.4915,94.3161,94.3301,29537.1367
2020-09-30 13:30:00,134.42,134.7,134.39,134.7,33329.745245784,94.3441,94.5407,94.3231,94.5407,33329.7452
2020-09-30 13:35:00,134.68,134.72,134.56,134.58,44027.03025953833,94.5266,94.5547,94.4424,94.4564,44027.0303
2020-09-30 13:40:00,134.57,134.6,134.49,134.52,24028.22628872145,94.4494,94.4705,94.3933,94.4143,24028.2263
2020-09-30 13:45:00,134.55,134.55,134.25,134.33,14607.104413347686,94.4354,94.4354,94.2248,94.281,14607.1044
2020-09-30 13:50:00,134.31,134.37,134.21,134.29,15331.8980983136,94.2669,94.309,94.1967,94.2529,15331.8981
2020-09-30 13:55:00,134.28,134.39,134.19,134.34,29088.625762468604,94.2459,94.3231,94.1827,94.288,29088.6258
2020-09-30 14:00:00,134.33,134.43,134.26,134.39,9250.089702188734,94.281,94.3511,94.2318,94.3231,9250.0897
2020-09-30 14:05:00,134.41,134.61,134.38,134.59,11069.25008970219,94.3371,94.4775,94.3161,94.4634,11069.2501
2020-09-30 14:10:00,134.58,134.58,134.32,134.33,37703.62396842483,94.4564,94.4564,94.2739,94.281,37703.624
2020-09-30 14:15:00,134.35,134.83,134.34,134.74,137900.96878363832,94.295,94.6319,94.288,94.5687,137900.9688
2020-09-30 14:20:00,134.73,134.9,134.05,134.14,39039.58856596101,94.5617,94.681,94.0844,94.1476,39039.5886
2020-09-30 14:25:00,134.1,134.12,133.57,133.83,29453.414663317788,94.1195,94.1336,93.7475,93.93,29453.4147
2020-09-30 14:30:00,133.79,133.89,133.61,133.63,23042.6982418371,93.902,93.9721,93.7756,93.7897,23042.6982
2020-09-30 14:35:00,133.72,133.77,133.48,133.48,11203.20535821074,93.8528,93.8879,93.6844,93.6844,11203.2054
2020-09-30 14:40:00,133.49,133.6,133.27,133.41,12881.234302116973,93.6914,93.7686,93.537,93.6353,12881.2343
2020-09-30 14:45:00,133.4,133.42,133.04,133.14,12314.316469321851,93.6282,93.6423,93.3756,93.4457,12314.3165
2020-09-30 14:50:00,133.14,133.41,133.11,133.37,14531.754574811626,93.4457,93.6353,93.4247,93.6072,14531.7546
2020-09-30 14:55:00,133.34,134.0,133.22,134.0,17585.217079296737,93.5861,94.0493,93.5019,94.0493,17585.2171
2020-09-30 15:00:00,133.96,134.09,133.65,133.66,17499.102978112667,94.0213,94.1125,93.8037,93.8107,17499.103
2020-09-30 15:05:00,133.68,133.87,133.64,133.78,13322.569070685326,93.8248,93.9581,93.7967,93.8949,13322.5691
2020-09-30 15:10:00,133.74,133.78,133.1,133.1,31027.38906829327,93.8669,93.8949,93.4177,93.4177,31027.3891
2020-09-30 15:15:00,133.09,133.18,132.83,132.88,38019.375672766415,93.4107,93.4738,93.2282,93.2633,38019.3757
2020-09-30 15:20:00,132.89,133.06,132.61,133.02,27643.822509269223,93.2703,93.3896,93.0738,93.3615,27643.8225
2020-09-30 15:25:00,132.96,133.33,132.91,133.3,20911.3742375314,93.3194,93.5791,93.2843,93.558,20911.3742
2020-09-30 15:30:00,133.27,133.34,133.08,133.27,16586.53271139816,93.537,93.5861,93.4036,93.537,16586.5327
2020-09-30 15:35:00,133.31,133.63,133.29,133.45,22171.98899653152,93.5651,93.7897,93.551,93.6633,22171.989
2020-09-30 15:40:00,133.47,133.7,133.36,133.63,34873.81892118168,93.6774,93.8388,93.6002,93.7897,34873.8189
2020-09-30 15:45:00,133.61,134.19,133.54,134.03,56964.47793326157,93.7756,94.1827,93.7265,94.0704,56964.4779
2020-09-30 15:50:00,134.07,134.37,133.98,134.28,69474.9431886138,94.0985,94.309,94.0353,94.2459,69474.9432
2020-09-30 15:55:00,134.26,134.57,133.88,134.02,289662.7197703624,94.2318,94.4494,93.9651,94.0634,289662.7198
2020-10-01 09:30:00,134.34,135.29,134.34,134.8,62607.34361918432,94.288,94.9547,94.288,94.6108,62607.3436
2020-10-01 09:35:00,134.9,135.02,134.57,134.86,31697.165410836027,94.681,94.7652,94.4494,94.6529,31697.1654
2020-10-01 09:40:00,134.81,135.36,134.75,134.87,13870.350436550652,94.6179,95.0039,94.5757,94.66,13870.3504
2020-10-01 09:45:00,134.75,135.07,134.65,134.93,5646.453773472073,94.5757,94.8003,94.5056,94.7021,5646.4538
2020-10-01 09:50:00,134.94,134.96,134.34,134.34,14987.441693577324,94.7091,94.7231,94.288,94.288,14987.4417
2020-10-01 09:55:00,134.39,134.44,133.97,133.97,25428.77646214568,94.3231,94.3582,94.0283,94.0283,25428.7765
2020-10-01 10:00:00,133.95,134.31,133.73,133.89,29531.15656022007,94.0143,94.2669,93.8598,93.9721,29531.1566
2020-10-01 10:05:00,133.8,133.8,133.46,133.56,11564.406171510584,93.909,93.909,93.6703,93.7405,11564.4062
2020-10-01 10:10:00,133.62,133.74,133.34,133.74,12980.504724315277,93.7826,93.8669,93.5861,93.8669,12980.5047
2020-10-01 10:15:00,133.72,133.83,133.41,133.77,31314.436072240165,93.8528,93.93,93.6353,93.8879,31314.4361
2020-10-01 10:20:00,133.73,134.11,133.62,133.93,19447.434517402227,93.8598,94.1266,93.7826,94.0002,19447.4345
2020-10-01 10:25:00,133.95,133.97,133.68,133.97,15618.945102260495,94.0143,94.0283,93.8248,94.0283,15618.9451
2020-10-01 10:30:00,133.99,134.34,133.85,134.29,17929.67348403301,94.0423,94.288,93.9441,94.2529,17929.6735
2020-10-01 10:35:00,134.28,134.4,134.14,134.32,16664.274608300442,94.2459,94.3301,94.1476,94.2739,16664.2746
2020-10-01 10:40:00,134.36,134.62,134.25,134.31,24224.375074751824,94.302,94.4845,94.2248,94.2669,24224.3751
2020-10-01 10:45:00,134.29,134.31,133.91,134.0,11388.589881593112,94.2529,94.2669,93.9862,94.0493,11388.5899
2020-10-01 10:50:00,134.08,134.08,133.84,133.86,13301.040545389307,94.1055,94.1055,93.9371,93.9511,13301.0405
2020-10-01 10:55:00,133.85,133.85,133.57,133.81,13615.596220547784,93.9441,93.9441,93.7475,93.916,13615.5962
2020-10-01 11:00:00,133.82,133.98,133.57,133.93,12169.596938165292,93.923,94.0353,93.7475,94.0002,12169.5969
2020-10-01 11:05:00,133.96,134.01,133.71,133.72,8191.603875134554,94.0213,94.0564,93.8458,93.8528,8191.6039
2020-10-01 11:10:00,133.74,133.86,133.51,133.83,13375.194354742256,93.8669,93.9511,93.7054,93.93,13375.1944
2020-10-01 11:15:00,133.88,134.01,133.68,133.75,10499.940198540846,93.9651,94.0564,93.8248,93.8739,10499.9402
2020-10-01 11:20:00,133.73,134.12,133.68,134.12,20577.68209544313,93.8598,94.1336,93.8248,94.1336,20577.6821
2020-10-01 11:25:00,134.09,134.09,133.84,133.95,10693.696926205,94.1125,94.1125,93.9371,94.0143,10693.6969
2020-10-01 11:30:00,133.95,133.96,133.79,133.87,9049.156799425906,94.0143,94.0213,93.902,93.9581,9049.1568
2020-10-01 11:35:00,133.89,133.89,133.48,133.48,11542.877646214569,93.9721,93.9721,93.6844,93.6844,11542.8776
2020-10-01 11:40:00,133.53,133.58,133.33,133.53,21027.38906829327,93.7195,93.7546,93.5791,93.7195,21027.3891
2020-10-01 11:45:00,133.55,133.64,133.46,133.46,9096.997966750389,93.7335,93.7967,93.6703,93.6703,9096.998
2020-10-01 11:50:00,133.44,133.68,133.42,133.65,12103.815333094128,93.6563,93.8248,93.6423,93.8037,12103.8153
2020-10-01 11:55:00,133.64,133.73,133.58,133.6,10879.081449587373,93.7967,93.8598,93.7546,93.7686,10879.0814
2020-10-01 12:00:00,133.56,133.57,133.34,133.43,15269.704580791771,93.7405,93.7475,93.5861,93.6493,15269.7046
2020-10-01 12:05:00,133.42,133.49,133.28,133.35,15837.818442770003,93.6423,93.6914,93.544,93.5931,15837.8184
2020-10-01 12:10:00,133.36,133.45,133.27,133.36,16494.43846429853,93.6002,93.6633,93.537,93.6002,16494.4385
2020-10-01 12:15:00,133.32,133.4,133.21,133.33,17731.13263963641,93.5721,93.6282,93.4949,93.5791,17731.1326
2020-10-01 12:20:00,133.34,133.56,133.33,133.53,13236.454969501256,93.5861,93.7405,93.5791,93.7195,13236.455
2020-10-01 12:25:00,133.54,133.74,133.5,133.73,11658.892476976438,93.7265,93.8669,93.6984,93.8598,11658.8925
2020-10-01 12:30:00,133.72,133.73,133.55,133.57,8781.246262408804,93.8528,93.8598,93.7335,93.7475,8781.2463
2020-10-01 12:35:00,133.57,133.66,133.45,133.59,8275.3259179524,93.7475,93.8107,93.6633,93.7616,8275.3259
2020-10-01 12:40:00,133.62,133.74,133.62,133.72,7942.829805047244,93.7826,93.8669,93.7826,93.8528,7942.8298
2020-10-01 12:45:00,133.73,133.78,133.63,133.71,12829.805047243151,93.8598,93.8949,93.7897,93.8458,12829.805
2020-10-01 12:50:00,133.73,133.76,133.53,133.53,7386.676234900132,93.8598,93.8809,93.7195,93.7195,7386.6762
2020-10-01 12:55:00,133.53,133.6,133.46,133.46,14024.638201172109,93.7195,93.7686,93.6703,93.6703,14024.6382
2020-10-01 13:00:00,133.47,133.48,133.36,133.43,12957.780169836144,93.6774,93.6844,93.6002,93.6493,12957.7802
2020-10-01 13:05:00,133.45,133.62,133.39,133.57,6903.480444922857,93.6633,93.7826,93.6212,93.7475,6903.4804
2020-10-01 13:10:00,133.58,133.66,133.42,133.42,14178.925965793564,93.7546,93.8107,93.6423,93.6423,14178.926
2020-10-01 13:15:00,133.44,133.51,133.37,133.42,17716.780289439062,93.6563,93.7054,93.6072,93.6423,17716.7803
2020-10-01 13:20:00,133.47,133.58,133.42,133.46,19290.754694414543,93.6774,93.7546,93.6423,93.6703,19290.7547
2020-10-01 13:25:00,133.42,133.44,133.17,133.19,21112.307140294222,93.6423,93.6563,93.4668,93.4808,21112.3071
2020-10-01 13:30:00,133.19,133.24,133.04,133.12,17909.340987920106,93.4808,93.5159,93.3756,93.4317,17909.341
2020-10-01 13:35:00,133.11,133.23,133.07,133.12,7384.284176533908,93.4247,93.5089,93.3966,93.4317,7384.2842
2020-10-01 13:40:00,133.12,133.15,132.92,132.98,20269.10656620021,93.4317,93.4528,93.2913,93.3335,20269.1066
2020-10-01 13:45:00,132.99,133.01,132.73,132.78,16102.140892237772,93.3405,93.3545,93.158,93.1931,16102.1409
2020-10-01 13:50:00,132.77,132.84,132.65,132.65,13323.765099868437,93.1861,93.2352,93.1018,93.1018,13323.7651
2020-10-01 13:55:00,132.62,132.94,132.43,132.54,29445.042459036,93.0808,93.3054,92.9474,93.0246,29445.0425
2020-10-01 14:00:00,132.57,132.79,132.15,132.38,35684.72670733166,93.0457,93.2001,92.7509,92.9123,35684.7267
2020-10-01 14:05:00,132.3,132.37,132.01,132.01,43318.98098313599,92.8562,92.9053,92.6526,92.6526,43318.981
2020-10-01 14:10:00,132.02,132.12,131.87,132.08,16019.61487860304,92.6597,92.7299,92.5544,92.7018,16019.6149
2020-10-01 14:15:00,132.08,132.27,131.95,132.26,16655.90240401866,92.7018,92.8351,92.6105,92.8281,16655.9024
2020-10-01 14:20:00,132.25,132.39,132.15,132.39,13555.79476139218,92.8211,92.9194,92.7509,92.9194,13555.7948
2020-10-01 14:25:00,132.35,132.66,132.29,132.65,15447.91292907547,92.8913,93.1089,92.8492,93.1018,15447.9129
2020-10-01 14:30:00,132.62,132.83,132.62,132.73,13673.00562133716,93.0808,93.2282,93.0808,93.158,13673.0056
2020-10-01 14:35:00,132.79,132.98,132.74,132.91,14819.997607941634,93.2001,93.3335,93.165,93.2843,14819.9976
2020-10-01 14:40:00,132.93,133.05,132.78,132.94,9384.044970697283,93.2984,93.3826,93.1931,93.3054,9384.045
2020-10-01 14:45:00,132.92,132.93,132.76,132.87,11042.937447673725,93.2913,93.2984,93.179,93.2562,11042.9374
2020-10-01 14:50:00,132.81,132.94,132.78,132.88,13110.87190527449,93.2141,93.3054,93.1931,93.2633,13110.8719
2020-10-01 14:55:00,132.83,132.86,132.58,132.64,26415.50053821313,93.2282,93.2492,93.0527,93.0948,26415.5005
2020-10-01 15:00:00,132.66,132.97,132.64,132.9,11338.356655902404,93.1089,93.3264,93.0948,93.2773,11338.3567
2020-10-01 15:05:00,132.91,132.91,132.66,132.71,8632.938643702906,93.2843,93.2843,93.1089,93.1439,8632.9386
2020-10-01 15:10:00,132.76,132.87,132.73,132.76,10028.70470039469,93.179,93.2562,93.158,93.179,10028.7047
2020-10-01 15:15:00,132.72,132.84,132.61,132.67,18454.73029541921,93.151,93.2352,93.0738,93.1159,18454.7303
2020-10-01 15:20:00,132.62,132.67,132.45,132.59,16319.818203564168,93.0808,93.1159,92.9615,93.0597,16319.8182
2020-10-01 15:25:00,132.59,132.67,132.46,132.54,15610.57289797871,93.0597,93.1159,92.9685,93.0246,15610.5729
2020-10-01 15:30:00,132.53,132.67,132.52,132.61,13655.06518359048,93.0176,93.1159,93.0106,93.0738,13655.0652
2020-10-01 15:35:00,132.63,132.71,132.46,132.58,18679.58378184428,93.0878,93.1439,92.9685,93.0527,18679.5838
2020-10-01 15:40:00,132.6,132.7,132.41,132.43,21368.257385480207,93.0667,93.1369,92.9334,92.9474,21368.2574
2020-10-01 15:45:00,132.4,132.58,132.28,132.57,35362.99485707451,92.9264,93.0527,92.8421,93.0457,35362.9949
2020-10-01 15:50:00,132.66,132.74,132.54,132.56,54150.22126539888,93.1089,93.165,93.0246,93.0387,54150.2213
2020-10-01 15:55:00,132.56,132.84,132.47,132.71,124287.76462145676,93.0387,93.2352,92.9755,93.1439,124287.7646
2020-10-02 09:30:00,130.82,131.87,130.64,131.74,111430.45090300204,91.8174,92.5544,91.6911,92.4631,111430.4509
2020-10-02 09:35:00,131.66,132.78,131.39,132.76,45282.86090180601,92.407,93.1931,92.2175,93.179,45282.8609
2020-10-02 09:40:00,132.76,132.76,132.19,132.25,11809.59215404856,93.179,93.179,92.779,92.8211,11809.5922
2020-10-02 09:45:00,132.18,132.7,132.18,132.57,28941.514172945823,92.772,93.1369,92.772,93.0457,28941.5142
2020-10-02 09:50:00,132.62,132.62,132.15,132.21,20636.28752541562,93.0808,93.0808,92.7509,92.793,20636.2875
2020-10-02 09:55:00,132.22,132.68,132.15,132.63,13690.946059083844,92.8,93.1229,92.7509,93.0878,13690.9461
2020-10-02 10:00:00,132.62,133.13,132.58,133.11,22762.82741298888,93.0808,93.4387,93.0527,93.4247,22762.8274
2020-10-02 10:05:00,133.12,133.44,133.09,133.24,24723.11924410956,93.4317,93.6563,93.4107,93.5159,24723.1192
2020-10-02 10:10:00,133.2,133.27,132.88,132.89,19697.404616672648,93.4879,93.537,93.2633,93.2703,19697.4046
2020-10-02 10:15:00,132.95,133.02,132.54,132.7,23562.97093649085,93.3124,93.3615,93.0246,93.1369,23562.9709
2020-10-02 10:20:00,132.79,132.8,132.43,132.47,17665.351034565243,93.2001,93.2071,92.9474,92.9755,17665.351
2020-10-02 10:25:00,132.49,133.11,132.49,133.05,21967.468006219355,92.9895,93.4247,92.9895,93.3826,21967.468
2020-10-02 10:30:00,133.02,133.12,132.86,133.12,8241.83710082526,93.3615,93.4317,93.2492,93.4317,8241.8371
2020-10-02 10:35:00,133.07,133.15,132.88,132.89,9400.789379260854,93.3966,93.4528,93.2633,93.2703,9400.7894
2020-10-02 10:40:00,132.83,133.02,132.67,132.94,9083.841645736156,93.2282,93.3615,93.1159,93.3054,9083.8416
2020-10-02 10:45:00,132.96,133.19,132.9,133.18,9649.563449348165,93.3194,93.4808,93.2773,93.4738,9649.5634
2020-10-02 10:50:00,133.19,133.35,133.11,133.27,8536.06027987083,93.4808,93.5931,93.4247,93.537,8536.0603
2020-10-02 10:55:00,133.33,133.42,133.17,133.17,14353.546226527928,93.5791,93.6423,93.4668,93.4668,14353.5462
2020-10-02 11:00:00,133.18,133.43,133.07,133.37,23048.67838775266,93.4738,93.6493,93.3966,93.6072,23048.6784
2020-10-02 11:05:00,133.38,133.68,133.28,133.59,23353.66582944624,93.6142,93.8248,93.544,93.7616,23353.6658
2020-10-02 11:10:00,133.51,133.73,133.48,133.71,9283.578519315872,93.7054,93.8598,93.6844,93.8458,9283.5785
2020-10-02 11:15:00,133.75,134.12,133.6,134.09,12722.162420763068,93.8739,94.1336,93.7686,94.1125,12722.1624
2020-10-02 11:20:00,134.05,134.19,133.87,133.9,13097.715584260255,94.0844,94.1827,93.9581,93.9792,13097.7156
2020-10-02 11:25:00,133.91,134.18,133.83,134.14,14796.077024279391,93.9862,94.1757,93.93,94.1476,14796.077
2020-10-02 11:30:00,134.14,134.16,133.62,133.73,8380.57648606626,94.1476,94.1616,93.7826,93.8598,8380.5765
2020-10-02 11:35:00,133.74,133.88,133.72,133.73,7116.373639516804,93.8669,93.9651,93.8528,93.8598,7116.3736
2020-10-02 11:40:00,133.71,133.85,133.68,133.71,8666.427460830044,93.8458,93.9441,93.8248,93.8458,8666.4275
2020-10-02 11:45:00,133.67,133.7,133.58,133.68,6788.661643344098,93.8177,93.8388,93.7546,93.8248,6788.6616
2020-10-02 11:50:00,133.75,133.78,133.53,133.53,4488.697524219591,93.8739,93.8949,93.7195,93.7195,4488.6975
2020-10-02 11:55:00,133.54,133.54,133.15,133.27,11424.470757086474,93.7265,93.7265,93.4528,93.537,11424.4708
2020-10-02 12:00:00,133.23,133.62,133.23,133.56,11728.26216959694,93.5089,93.7826,93.5089,93.7405,11728.2622
2020-10-02 12:05:00,133.54,134.06,133.5,133.99,19355.3402703026,93.7265,94.0915,93.6984,94.0423,19355.3403
2020-10-02 12:10:00,134.0,134.73,133.99,134.39,18094.72551130248,94.0493,94.5617,94.0423,94.3231,18094.7255
2020-10-02 12:15:00,134.38,134.67,134.32,134.65,14293.744767372324,94.3161,94.5196,94.2739,94.5056,14293.7448
2020-10-02 12:20:00,134.65,134.85,134.26,134.5,21479.48809950963,94.5056,94.6459,94.2318,94.4003,21479.4881
2020-10-02 12:25:00,134.52,134.7,134.44,134.5,11766.535103456525,94.4143,94.5407,94.3582,94.4003,11766.5351
2020-10-02 12:30:00,134.53,134.74,134.53,134.74,7703.62396842483,94.4213,94.5687,94.4213,94.5687,7703.624
2020-10-02 12:35:00,134.69,134.86,134.61,134.72,11512.976916636766,94.5336,94.6529,94.4775,94.5547,11512.9769
2020-10-02 12:40:00,134.77,134.85,134.67,134.81,8508.551608659252,94.5898,94.6459,94.5196,94.6179,8508.5516
2020-10-02 12:45:00,134.85,134.91,134.67,134.72,17024.279392417175,94.6459,94.688,94.5196,94.5547,17024.2794
2020-10-02 12:50:00,134.71,134.71,134.55,134.6,10838.41645736156,94.5477,94.5477,94.4354,94.4705,10838.4165
2020-10-02 12:55:00,134.53,134.84,134.45,134.83,14497.069728501376,94.4213,94.6389,94.3652,94.6319,14497.0697
2020-10-02 13:00:00,134.83,134.97,134.7,134.93,17899.77275445521,94.6319,94.7302,94.5407,94.7021,17899.7728
2020-10-02 13:05:00,134.89,135.2,134.88,135.16,11285.731371845472,94.674,94.8916,94.667,94.8635,11285.7314
2020-10-02 13:10:00,135.12,135.28,134.84,134.9,12223.418251405335,94.8354,94.9477,94.6389,94.681,12223.4183
2020-10-02 13:15:00,134.93,135.24,134.9,135.11,12454.251883745965,94.7021,94.9197,94.681,94.8284,12454.2519
2020-10-02 13:20:00,135.14,135.36,135.08,135.31,13046.286329386438,94.8495,95.0039,94.8074,94.9688,13046.2863
2020-10-02 13:25:00,135.35,135.4,135.11,135.17,11298.887692859706,94.9969,95.032,94.8284,94.8705,11298.8877
2020-10-02 13:30:00,135.23,135.27,135.06,135.15,7741.896902284416,94.9126,94.9407,94.7933,94.8565,7741.8969
2020-10-02 13:35:00,135.13,135.16,135.05,135.05,11113.503169477335,94.8425,94.8635,94.7863,94.7863,11113.5032
2020-10-02 13:40:00,135.05,135.05,134.19,134.55,45512.49850496352,94.7863,94.7863,94.1827,94.4354,45512.4985
2020-10-02 13:45:00,134.51,134.57,134.28,134.28,8095.921540485589,94.4073,94.4494,94.2459,94.2459,8095.9215
2020-10-02 13:50:00,134.26,134.44,134.23,134.34,2990.07295778017,94.2318,94.3582,94.2108,94.288,2990.073
2020-10-02 13:55:00,134.36,134.49,134.33,134.43,8912.809472551131,94.302,94.3933,94.281,94.3511,8912.8095
2020-10-02 14:00:00,134.44,134.67,134.43,134.63,11608.659251285731,94.3582,94.5196,94.3511,94.4915,11608.6593
2020-10-02 14:05:00,134.63,134.82,134.61,134.69,11950.723597655784,94.4915,94.6249,94.4775,94.5336,11950.7236
2020-10-02 14:10:00,134.74,134.9,134.65,134.88,13841.645736155962,94.5687,94.681,94.5056,94.667,13841.6457
2020-10-02 14:15:00,134.91,134.99,134.82,134.9,23006.81736634374,94.688,94.7442,94.6249,94.681,23006.8174
2020-10-02 14:20:00,134.91,135.07,134.9,135.07,8948.690348044493,94.688,94.8003,94.681,94.8003,8948.6903
2020-10-02 14:25:00,135.06,135.11,134.87,134.94,13314.19686640354,94.7933,94.8284,94.66,94.7091,13314.1969
2020-10-02 14:30:00,134.93,135.03,134.82,134.99,9948.570745126182,94.7021,94.7723,94.6249,94.7442,9948.5707
2020-10-02 14:35:00,135.04,135.12,134.95,134.96,11618.227484750629,94.7793,94.8354,94.7161,94.7231,11618.2275
2020-10-02 14:40:00,134.98,135.04,134.9,134.91,8765.697883028346,94.7372,94.7793,94.681,94.688,8765.6979
2020-10-02 14:45:00,134.94,135.06,134.8,134.9,8756.12964956345,94.7091,94.7933,94.6108,94.681,8756.1296
2020-10-02 14:50:00,134.87,134.9,134.7,134.74,10234.421719889966,94.66,94.681,94.5407,94.5687,10234.4217
2020-10-02 14:55:00,134.7,134.92,134.68,134.74,14250.68771678029,94.5407,94.6951,94.5266,94.5687,14250.6877
2020-10-02 15:00:00,134.76,134.77,134.52,134.61,13463.70051429255,94.5828,94.5898,94.4143,94.4775,13463.7005
2020-10-02 15:05:00,134.6,134.6,134.44,134.53,9795.479009687837,94.4705,94.4705,94.3582,94.4213,9795.479
2020-10-02 15:10:00,134.5,134.79,134.27,134.39,23649.08503767492,94.4003,94.6038,94.2389,94.3231,23649.085
2020-10-02 15:15:00,134.37,134.59,134.32,134.52,16289.917473986368,94.309,94.4634,94.2739,94.4143,16289.9175
2020-10-02 15:20:00,134.5,134.69,134.46,134.6,15927.52063150341,94.4003,94.5336,94.3722,94.4705,15927.5206
2020-10-02 15:25:00,134.58,134.59,134.38,134.51,11880.157875852172,94.4564,94.4634,94.3161,94.4073,11880.1579
2020-10-02 15:30:00,134.44,134.73,134.44,134.52,20120.79894749432,94.3582,94.5617,94.3582,94.4143,20120.7989
2020-10-02 15:35:00,134.52,134.57,134.35,134.41,19720.129171151777,94.4143,94.4494,94.295,94.3371,19720.1292
2020-10-02 15:40:00,134.39,134.43,134.14,134.37,22943.4278196388,94.3231,94.3511,94.1476,94.309,22943.4278
2020-10-02 15:45:00,134.38,134.42,134.23,134.37,27640.23442171989,94.3161,94.3441,94.2108,94.309,27640.2344
2020-10-02 15:50:00,134.43,134.44,134.19,134.28,32821.43284296137,94.3511,94.3582,94.1827,94.2459,32821.4328
2020-10-02 15:55:00,134.29,134.32,134.03,134.09,98349.47972730536,94.2529,94.2739,94.0704,94.1125,98349.4797
2020-10-05 09:30:00,135.66,136.08,135.4,136.07,78677.19172347806,95.2144,95.5092,95.032,95.5022,78677.1917
2020-10-05 09:35:00,135.99,136.26,135.65,135.66,60542.99724913288,95.4461,95.6356,95.2074,95.2144,60542.9972
2020-10-05 09:40:00,135.72,135.89,135.55,135.89,14499.4617868676,95.2566,95.3759,95.1372,95.3759,14499.4618
2020-10-05 09:45:00,136.01,136.13,135.82,136.12,11704.341585934695,95.4601,95.5443,95.3267,95.5373,11704.3416
2020-10-05 09:50:00,136.18,136.18,135.73,135.76,4481.521349120919,95.5794,95.5794,95.2636,95.2846,4481.5213
2020-10-05 09:55:00,135.67,135.68,135.44,135.56,9462.982896782682,95.2215,95.2285,95.06,95.1443,9462.9829
2020-10-05 10:00:00,135.61,135.65,135.25,135.36,12021.289319459396,95.1793,95.2074,94.9267,95.0039,12021.2893
2020-10-05 10:05:00,135.35,135.58,135.34,135.57,10407.845951441215,94.9969,95.1583,94.9898,95.1513,10407.846
2020-10-05 10:10:00,135.59,135.7,135.4,135.68,13857.19411553642,95.1653,95.2425,95.032,95.2285,13857.1941
2020-10-05 10:15:00,135.67,136.04,135.67,135.99,14483.913407487144,95.2215,95.4811,95.2215,95.4461,14483.9134
2020-10-05 10:20:00,135.97,136.34,135.92,136.18,19233.345293625167,95.432,95.6917,95.3969,95.5794,19233.3453
2020-10-05 10:25:00,136.2,136.28,136.01,136.11,17462.026073436195,95.5934,95.6496,95.4601,95.5303,17462.0261
2020-10-05 10:30:00,136.12,136.44,136.12,136.36,16919.028824303314,95.5373,95.7619,95.5373,95.7057,16919.0288
2020-10-05 10:35:00,136.33,136.33,135.98,136.19,21350.316947733525,95.6847,95.6847,95.439,95.5864,21350.3169
2020-10-05 10:40:00,136.22,136.48,136.18,136.27,21491.44839134075,95.6075,95.79,95.5794,95.6426,21491.4484
2020-10-05 10:45:00,136.21,136.36,136.17,136.34,12661.164932424352,95.6005,95.7057,95.5724,95.6917,12661.1649
2020-10-05 10:50:00,136.31,136.43,136.18,136.21,13280.708049276403,95.6706,95.7549,95.5794,95.6005,13280.708
2020-10-05 10:55:00,136.23,136.42,136.23,136.37,10430.570505920345,95.6145,95.7479,95.6145,95.7128,10430.5705
2020-10-05 11:00:00,136.37,136.62,136.37,136.61,12878.842243750749,95.7128,95.8882,95.7128,95.8812,12878.8422
2020-10-05 11:05:00,136.59,136.67,136.41,136.42,16447.79332615716,95.8672,95.9233,95.7408,95.7479,16447.7933
2020-10-05 11:10:00,136.44,136.45,136.18,136.45,27463.222102619304,95.7619,95.7689,95.5794,95.7689,27463.2221
2020-10-05 11:15:00,136.48,136.7,136.48,136.49,17859.1077622294,95.79,95.9444,95.79,95.797,17859.1078
2020-10-05 11:20:00,136.48,136.51,136.21,136.21,18396.12486544672,95.79,95.811,95.6005,95.6005,18396.1249
2020-10-05 11:25:00,136.21,136.23,135.99,135.99,26489.654347566084,95.6005,95.6145,95.4461,95.4461,26489.6543
2020-10-05 11:30:00,135.99,136.04,135.87,135.89,11638.559980863534,95.4461,95.4811,95.3618,95.3759,11638.56
2020-10-05 11:35:00,135.9,135.9,135.72,135.81,7136.70613562971,95.3829,95.3829,95.2566,95.3197,7136.7061
2020-10-05 11:40:00,135.78,136.03,135.78,136.03,8185.6237292189935,95.2987,95.4741,95.2987,95.4741,8185.6237
2020-10-05 11:45:00,136.09,136.21,136.0,136.01,7490.730773830882,95.5162,95.6005,95.4531,95.4601,7490.7308
2020-10-05 11:50:00,136.02,136.21,136.01,136.09,5113.024757804091,95.4671,95.6005,95.4601,95.5162,5113.0248
2020-10-05 11:55:00,136.07,136.18,136.04,136.15,14743.451740222465,95.5022,95.5794,95.4811,95.5584,14743.4517
2020-10-05 12:00:00,136.14,136.15,135.99,136.01,7500.299007295778,95.5513,95.5584,95.4461,95.4601,7500.299
2020-10-05 12:05:00,136.04,136.04,135.82,135.85,13494.797273053464,95.4811,95.4811,95.3267,95.3478,13494.7973
2020-10-05 12:10:00,135.88,135.91,135.6,135.6,12127.73591675637,95.3688,95.3899,95.1723,95.1723,12127.7359
2020-10-05 12:15:00,135.6,135.73,135.52,135.57,14956.34493481641,95.1723,95.2636,95.1162,95.1513,14956.3449
2020-10-05 12:20:00,135.55,135.65,135.55,135.6,3580.911374237532,95.1372,95.2074,95.1372,95.1723,3580.9114
2020-10-05 12:25:00,135.57,135.57,135.47,135.5,5795.957421361081,95.1513,95.1513,95.0811,95.1021,5795.9574
2020-10-05 12:30:00,135.49,135.67,135.46,135.62,9340.987920105252,95.0951,95.2215,95.0741,95.1864,9340.9879
2020-10-05 12:35:00,135.62,135.94,135.62,135.94,4754.21600287047,95.1864,95.411,95.1864,95.411,4754.216
2020-10-05 12:40:00,135.97,135.97,135.86,135.93,10575.290037076906,95.432,95.432,95.3548,95.4039,10575.29
2020-10-05 12:45:00,135.92,135.93,135.87,135.88,8815.931108719053,95.3969,95.4039,95.3618,95.3688,8815.9311
2020-10-05 12:50:00,135.89,135.89,135.78,135.83,4863.054658533669,95.3759,95.3759,95.2987,95.3338,4863.0547
2020-10-05 12:55:00,135.87,135.87,135.75,135.82,2272.455447912929,95.3618,95.3618,95.2776,95.3267,2272.4554
2020-10-05 13:00:00,135.82,135.85,135.66,135.67,12003.348881712716,95.3267,95.3478,95.2144,95.2215,12003.3489
2020-10-05 13:05:00,135.64,135.69,135.58,135.69,3403.8990551369457,95.2004,95.2355,95.1583,95.2355,3403.8991
2020-10-05 13:10:00,135.72,135.94,135.72,135.87,6780.289439062313,95.2566,95.411,95.2566,95.3618,6780.2894
2020-10-05 13:15:00,135.82,135.83,135.73,135.73,3299.844516206196,95.3267,95.3338,95.2636,95.2636,3299.8445
2020-10-05 13:20:00,135.76,135.76,135.58,135.65,4204.042578638919,95.2846,95.2846,95.1583,95.2074,4204.0426
2020-10-05 13:25:00,135.68,135.8,135.62,135.77,3327.3531874177734,95.2285,95.3127,95.1864,95.2916,3327.3532
2020-10-05 13:30:00,135.81,135.98,135.79,135.98,11632.579834947974,95.3197,95.439,95.3057,95.439,11632.5798
2020-10-05 13:35:00,135.99,135.99,135.86,135.86,3340.509508432006,95.4461,95.4461,95.3548,95.3548,3340.5095
2020-10-05 13:40:00,135.88,135.89,135.81,135.82,3737.591197225213,95.3688,95.3759,95.3197,95.3267,3737.5912
2020-10-05 13:45:00,135.82,135.87,135.74,135.82,6884.343977993063,95.3267,95.3618,95.2706,95.3267,6884.344
2020-10-05 13:50:00,135.82,135.86,135.73,135.75,3718.4547302954193,95.3267,95.3548,95.2636,95.2776,3718.4547
2020-10-05 13:55:00,135.72,135.77,135.5,135.5,6478.890084918073,95.2566,95.2916,95.1021,95.1021,6478.8901
2020-10-05 14:00:00,135.52,135.61,135.49,135.61,8647.290993900251,95.1162,95.1793,95.0951,95.1793,8647.291
2020-10-05 14:05:00,135.59,135.64,135.54,135.57,6527.927281425667,95.1653,95.2004,95.1302,95.1513,6527.9273
2020-10-05 14:10:00,135.57,135.69,135.56,135.69,8357.85193158713,95.1513,95.2355,95.1443,95.2355,8357.8519
2020-10-05 14:15:00,135.69,135.71,135.63,135.67,5543.595263724435,95.2355,95.2495,95.1934,95.2215,5543.5953
2020-10-05 14:20:00,135.68,135.7,135.62,135.68,7491.926803013994,95.2285,95.2425,95.1864,95.2285,7491.9268
2020-10-05 14:25:00,135.67,135.67,135.49,135.56,9898.337519435474,95.2215,95.2215,95.0951,95.1443,9898.3375
2020-10-05 14:30:00,135.57,135.69,135.53,135.57,13096.519555077144,95.1513,95.2355,95.1232,95.1513,13096.5196
2020-10-05 14:35:00,135.53,135.68,135.53,135.56,7887.812462624089,95.1232,95.2285,95.1232,95.1443,7887.8125
2020-10-05 14:40:00,135.57,135.75,135.57,135.74,7302.954192082288,95.1513,95.2776,95.1513,95.2706,7302.9542
2020-10-05 14:45:00,135.72,135.81,135.64,135.77,10693.696926205,95.2566,95.3197,95.2004,95.2916,10693.6969
2020-10-05 14:50:00,135.82,135.82,135.69,135.73,9240.521468723837,95.3267,95.3267,95.2355,95.2636,9240.5215
2020-10-05 14:55:00,135.69,135.82,135.68,135.82,19181.916038751348,95.2355,95.3267,95.2285,95.3267,19181.916
2020-10-05 15:00:00,135.76,135.84,135.69,135.78,10541.801219949768,95.2846,95.3408,95.2355,95.2987,10541.8012
2020-10-05 15:05:00,135.77,135.84,135.73,135.79,9163.975601004666,95.2916,95.3408,95.2636,95.3057,9163.9756
2020-10-05 15:10:00,135.83,135.96,135.78,135.92,9342.183949288365,95.3338,95.425,95.2987,95.3969,9342.1839
2020-10-05 15:15:00,135.95,136.06,135.95,136.05,5831.838296854444,95.418,95.4952,95.418,95.4882,5831.8383
2020-10-05 15:20:00,136.06,136.14,136.0,136.07,8464.298528884105,95.4952,95.5513,95.4531,95.5022,8464.2985
2020-10-05 15:25:00,136.07,136.23,136.06,136.2,18826.695371367063,95.5022,95.6145,95.4952,95.5934,18826.6954
2020-10-05 15:30:00,136.22,136.22,136.04,136.05,13235.258940318145,95.6075,95.6075,95.4811,95.4882,13235.2589
2020-10-05 15:35:00,136.08,136.1,135.92,136.01,17118.76569788303,95.5092,95.5233,95.3969,95.4601,17118.7657
2020-10-05 15:40:00,136.01,136.23,136.0,136.08,12304.748235856956,95.4601,95.6145,95.4531,95.5092,12304.7482
2020-10-05 15:45:00,136.12,136.15,136.0,136.09,18385.360602798708,95.5373,95.5584,95.4531,95.5162,18385.3606
2020-10-05 15:50:00,136.15,136.21,135.94,136.01,39095.80193756728,95.5584,95.6005,95.411,95.4601,39095.8019
2020-10-05 15:55:00,136.04,136.14,135.89,136.08,86256.42865685924,95.4811,95.5513,95.3759,95.5092,86256.4287
2020-10-06 09:30:00,136.65,136.92,136.1,136.2,44005.50173424232,95.9093,96.0988,95.5233,95.5934,44005.5017
2020-10-06 09:35:00,136.27,136.35,135.87,135.87,14479.129290754696,95.6426,95.6987,95.3618,95.3618,14479.1293
2020-10-06 09:40:00,135.94,136.41,135.77,136.28,7717.976318622174,95.411,95.7408,95.2916,95.6496,7717.9763
2020-10-06 09:45:00,136.28,136.42,136.2,136.23,15801.937567276642,95.6496,95.7479,95.5934,95.6145,15801.9376
2020-10-06 09:50:00,136.23,136.35,136.06,136.2,9016.86401148188,95.6145,95.6987,95.4952,95.5934,9016.864
2020-10-06 09:55:00,136.13,136.19,136.04,136.12,5262.5284056931,95.5443,95.5864,95.4811,95.5373,5262.5284
2020-10-06 10:00:00,136.07,136.23,136.05,136.06,5390.503528286091,95.5022,95.6145,95.4882,95.4952,5390.5035
2020-10-06 10:05:00,136.07,136.33,136.07,136.3,11835.904796077026,95.5022,95.6847,95.5022,95.6636,11835.9048
2020-10-06 10:10:00,136.34,136.44,136.31,136.44,8927.161822748476,95.6917,95.7619,95.6706,95.7619,8927.1618
2020-10-06 10:15:00,136.42,136.8,136.41,136.64,13254.395407247936,95.7479,96.0146,95.7408,95.9023,13254.3954
2020-10-06 10:20:00,136.65,136.86,136.65,136.82,17739.504843918192,95.9093,96.0567,95.9093,96.0286,17739.5048
2020-10-06 10:25:00,136.86,137.1,136.86,137.04,17344.81521349121,96.0567,96.2251,96.0567,96.183,17344.8152
2020-10-06 10:30:00,137.05,137.1,136.94,137.06,10820.47601961488,96.19,96.2251,96.1128,96.197,10820.476
2020-10-06 10:35:00,137.05,137.1,136.88,136.99,10204.520990312163,96.19,96.2251,96.0707,96.1479,10204.521
2020-10-06 10:40:00,136.94,137.1,136.62,136.89,17709.60411434039,96.1128,96.2251,95.8882,96.0777,17709.6041
2020-10-06 10:45:00,136.89,137.1,136.84,136.99,24425.30797751465,96.0777,96.2251,96.0426,96.1479,24425.308
2020-10-06 10:50:00,136.99,137.27,136.96,137.15,14372.682693457722,96.1479,96.3444,96.1269,96.2602,14372.6827
2020-10-06 10:55:00,137.14,137.29,137.07,137.24,7482.358569549097,96.2532,96.3585,96.2041,96.3234,7482.3586
2020-10-06 11:00:00,137.3,137.33,137.19,137.25,18024.159789498863,96.3655,96.3865,96.2883,96.3304,18024.1598
2020-10-06 11:05:00,137.25,137.29,137.17,137.24,22472.192321492646,96.3304,96.3585,96.2742,96.3234,22472.1923
2020-10-06 11:10:00,137.21,137.31,137.15,137.3,17550.532232986487,96.3023,96.3725,96.2602,96.3655,17550.5322
2020-10-06 11:15:00,137.3,137.58,137.29,137.53,31528.525296017226,96.3655,96.562,96.3585,96.5269,31528.5253
2020-10-06 11:20:00,137.54,137.58,137.41,137.5,12010.525056811386,96.5339,96.562,96.4427,96.5059,12010.5251
2020-10-06 11:25:00,137.53,137.53,137.33,137.47,22960.17222820237,96.5269,96.5269,96.3865,96.4848,22960.1722
2020-10-06 11:30:00,137.42,137.53,137.3,137.51,7745.484989833752,96.4497,96.5269,96.3655,96.5129,7745.485
2020-10-06 11:35:00,137.54,137.85,137.47,137.85,30495.1560818084,96.5339,96.7515,96.4848,96.7515,30495.1561
2020-10-06 11:40:00,137.85,138.21,137.78,138.11,41339.55268508552,96.7515,97.0042,96.7024,96.934,41339.5527
2020-10-06 11:45:00,138.1,138.13,137.86,137.9,11095.562731730655,96.927,96.948,96.7585,96.7866,11095.5627
2020-10-06 11:50:00,137.86,137.87,137.75,137.8,12142.088266953717,96.7585,96.7656,96.6813,96.7164,12142.0883
2020-10-06 11:55:00,137.76,137.85,137.71,137.71,9384.044970697283,96.6883,96.7515,96.6533,96.6533,9384.045
2020-10-06 12:00:00,137.71,137.82,137.4,137.4,10415.022126539889,96.6533,96.7305,96.4357,96.4357,10415.0221
2020-10-06 12:05:00,137.38,137.44,137.28,137.3,9100.586054299723,96.4216,96.4638,96.3515,96.3655,9100.5861
2020-10-06 12:10:00,137.22,137.44,137.22,137.44,4249.491687597178,96.3093,96.4638,96.3093,96.4638,4249.4917
2020-10-06 12:15:00,137.45,137.45,137.27,137.36,9953.35486185863,96.4708,96.4708,96.3444,96.4076,9953.3549
2020-10-06 12:20:00,137.32,137.5,137.32,137.46,6670.254754216004,96.3795,96.5059,96.3795,96.4778,6670.2548
2020-10-06 12:25:00,137.47,137.47,137.33,137.37,4282.980504724315,96.4848,96.4848,96.3865,96.4146,4282.9805
2020-10-06 12:30:00,137.38,137.38,137.29,137.33,7619.901925606985,96.4216,96.4216,96.3585,96.3865,7619.9019
2020-10-06 12:35:00,137.31,137.45,137.31,137.42,7073.31658892477,96.3725,96.4708,96.3725,96.4497,7073.3166
2020-10-06 12:40:00,137.45,137.61,137.44,137.47,4936.012438703505,96.4708,96.5831,96.4638,96.4848,4936.0124
2020-10-06 12:45:00,137.51,137.69,137.51,137.66,10529.840928118649,96.5129,96.6392,96.5129,96.6182,10529.8409
2020-10-06 12:50:00,137.69,137.86,137.67,137.83,12352.58940318144,96.6392,96.7585,96.6252,96.7375,12352.5894
2020-10-06 12:55:00,137.86,138.05,137.86,138.05,22496.11290515489,96.7585,96.8919,96.7585,96.8919,22496.1129
2020-10-06 13:00:00,138.06,138.08,138.0,138.08,12026.073436191844,96.8989,96.9129,96.8568,96.9129,12026.0734
2020-10-06 13:05:00,138.07,138.42,138.07,138.39,27652.194713551013,96.9059,97.1516,96.9059,97.1305,27652.1947
2020-10-06 13:10:00,138.37,138.39,138.17,138.3,11319.220188972611,97.1165,97.1305,96.9761,97.0674,11319.2202
2020-10-06 13:15:00,138.27,138.37,138.21,138.36,17091.25702667145,97.0463,97.1165,97.0042,97.1095,17091.257
2020-10-06 13:20:00,138.36,138.43,138.22,138.22,13244.827173783042,97.1095,97.1586,97.0112,97.0112,13244.8272
2020-10-06 13:25:00,138.22,138.27,138.19,138.23,4402.583423035522,97.0112,97.0463,96.9901,97.0182,4402.5834
2020-10-06 13:30:00,138.23,138.41,138.22,138.41,13120.440138739386,97.0182,97.1446,97.0112,97.1446,13120.4401
2020-10-06 13:35:00,138.38,138.41,138.23,138.3,13852.409998803972,97.1235,97.1446,97.0182,97.0674,13852.41
2020-10-06 13:40:00,138.27,138.36,138.19,138.31,8726.228919985648,97.0463,97.1095,96.9901,97.0744,8726.2289
2020-10-06 13:45:00,138.3,138.36,138.2,138.36,11345.532831001075,97.0674,97.1095,96.9972,97.1095,11345.5328
2020-10-06 13:50:00,138.33,138.42,138.24,138.37,7342.423155124986,97.0884,97.1516,97.0252,97.1165,7342.4232
2020-10-06 13:55:00,138.36,138.44,138.29,138.38,9759.598134194475,97.1095,97.1656,97.0603,97.1235,9759.5981
2020-10-06 14:00:00,138.34,138.43,138.04,138.04,21919.62683889487,97.0954,97.1586,96.8849,96.8849,21919.6268
2020-10-06 14:05:00,138.06,138.28,138.02,138.16,7875.852170792968,96.8989,97.0533,96.8708,96.9691,7875.8522
2020-10-06 14:10:00,138.17,138.17,137.96,138.17,9451.022604951562,96.9761,96.9761,96.8287,96.9761,9451.0226
2020-10-06 14:15:00,138.17,138.29,138.12,138.17,8390.144719531158,96.9761,97.0603,96.941,96.9761,8390.1447
2020-10-06 14:20:00,138.12,138.3,138.12,138.27,7659.370888649683,96.941,97.0674,96.941,97.0463,7659.3709
2020-10-06 14:25:00,138.26,138.32,138.07,138.07,14593.948092333454,97.0393,97.0814,96.9059,96.9059,14593.9481
2020-10-06 14:30:00,138.12,138.28,138.02,138.19,9497.667743092932,96.941,97.0533,96.8708,96.9901,9497.6677
2020-10-06 14:35:00,138.17,138.45,138.17,138.32,7717.976318622174,96.9761,97.1726,96.9761,97.0814,7717.9763
2020-10-06 14:40:00,138.32,138.54,138.31,138.41,19662.7197703624,97.0814,97.2358,97.0744,97.1446,19662.7198
2020-10-06 14:45:00,138.42,138.45,137.61,137.61,33373.99832555914,97.1516,97.1726,96.5831,96.5831,33373.9983
2020-10-06 14:50:00,137.51,137.58,136.25,136.32,32963.76031575171,96.5129,96.562,95.6285,95.6777,32963.7603
2020-10-06 14:55:00,136.23,136.69,136.03,136.38,16986.00645855759,95.6145,95.9374,95.4741,95.7198,16986.0065
2020-10-06 15:00:00,136.27,136.41,135.82,135.99,31707.929673484035,95.6426,95.7408,95.3267,95.4461,31707.9297
2020-10-06 15:05:00,135.94,136.11,135.54,136.05,19421.12187537376,95.411,95.5303,95.1302,95.4882,19421.1219
2020-10-06 15:10:00,135.97,136.03,135.72,135.83,54172.945819878005,95.432,95.4741,95.2566,95.3338,54172.9458
2020-10-06 15:15:00,135.69,135.82,135.35,135.38,15568.711876569789,95.2355,95.3267,94.9969,95.0179,15568.7119
2020-10-06 15:20:00,135.44,135.57,135.36,135.4,21029.78112665949,95.06,95.1513,95.0039,95.032,21029.7811
2020-10-06 15:25:00,135.39,135.85,135.35,135.67,18666.427460830044,95.0249,95.3478,94.9969,95.2215,18666.4275
2020-10-06 15:30:00,135.55,135.98,135.43,135.97,21570.386317426142,95.1372,95.439,95.053,95.432,21570.3863
2020-10-06 15:35:00,136.03,136.08,135.76,135.77,17147.470398277717,95.4741,95.5092,95.2846,95.2916,17147.4704
2020-10-06 15:40:00,135.8,135.85,135.62,135.72,14493.48164095204,95.3127,95.3478,95.1864,95.2566,14493.4816
2020-10-06 15:45:00,135.68,135.72,135.31,135.61,22947.01590718813,95.2285,95.2566,94.9688,95.1793,22947.0159
2020-10-06 15:50:00,135.61,135.62,135.32,135.6,25317.545748116256,95.1793,95.1864,94.9758,95.1723,25317.5457
2020-10-06 15:55:00,135.58,135.83,135.46,135.58,89386.43702906351,95.1583,95.3338,95.0741,95.1583,89386.437
2020-10-07 09:30:00,138.04,138.46,137.46,138.19,101279.75122592993,96.8849,97.1796,96.4778,96.9901,101279.7512
2020-10-07 09:35:00,138.18,138.46,137.91,138.44,25236.21576366464,96.9831,97.1796,96.7936,97.1656,25236.2158
2020-10-07 09:40:00,138.49,138.72,138.19,138.54,25878.48343499581,97.2007,97.3621,96.9901,97.2358,25878.4834
2020-10-07 09:45:00,138.52,139.02,138.51,138.95,21010.6446597297,97.2218,97.5727,97.2147,97.5236,21010.6447
2020-10-07 09:50:00,138.91,139.01,138.61,138.97,16408.32436311446,97.4955,97.5657,97.2849,97.5376,16408.3244
2020-10-07 09:55:00,139.06,139.34,138.98,139.22,59742.85372563091,97.6008,97.7973,97.5446,97.7131,59742.8537
2020-10-07 10:00:00,139.26,139.45,139.09,139.44,17442.8896065064,97.7411,97.8745,97.6218,97.8675,17442.8896
2020-10-07 10:05:00,139.44,139.55,139.23,139.37,17880.636287525416,97.8675,97.9447,97.7201,97.8183,17880.6363
2020-10-07 10:10:00,139.43,139.59,139.31,139.43,17290.993900251167,97.8605,97.9728,97.7762,97.8605,17290.9939
2020-10-07 10:15:00,139.47,139.75,139.42,139.74,117025.47542160028,97.8885,98.085,97.8534,98.078,117025.4754
2020-10-07 10:20:00,139.72,140.26,139.67,139.92,39907.90575290037,98.064,98.443,98.0289,98.2044,39907.9058
2020-10-07 10:25:00,139.91,140.12,139.9,140.12,20654.227963162302,98.1973,98.3447,98.1903,98.3447,20654.228
2020-10-07 10:30:00,140.11,140.22,139.77,139.78,24296.13682573855,98.3377,98.4149,98.0991,98.1061,24296.1368
2020-10-07 10:35:00,139.76,139.81,139.63,139.78,15130.965195550772,98.0921,98.1272,98.0008,98.1061,15130.9652
2020-10-07 10:40:00,139.77,139.9,139.3,139.49,25672.76641550054,98.0991,98.1903,97.7692,97.9026,25672.7664
2020-10-07 10:45:00,139.55,139.63,139.39,139.6,11522.545150101663,97.9447,98.0008,97.8324,97.9798,11522.5452
2020-10-07 10:50:00,139.61,139.75,139.34,139.42,7019.495275684727,97.9868,98.085,97.7973,97.8534,7019.4953
2020-10-07 10:55:00,139.36,139.51,139.15,139.21,19989.23573735199,97.8113,97.9166,97.6639,97.706,19989.2357
2020-10-07 11:00:00,139.16,139.17,138.94,139.09,7088.864968305227,97.671,97.678,97.5165,97.6218,7088.865
2020-10-07 11:05:00,139.11,139.24,139.1,139.19,8904.437268269347,97.6359,97.7271,97.6288,97.692,8904.4373
2020-10-07 11:10:00,139.17,139.19,138.8,138.91,17557.70840808516,97.678,97.692,97.4183,97.4955,17557.7084
2020-10-07 11:15:00,138.83,138.93,138.81,138.86,12317.904556871188,97.4393,97.5095,97.4253,97.4604,12317.9046
2020-10-07 11:20:00,138.83,138.92,138.62,138.81,25319.93780648248,97.4393,97.5025,97.2919,97.4253,25319.9378
2020-10-07 11:25:00,138.79,138.79,138.52,138.68,12194.713551010644,97.4113,97.4113,97.2218,97.3341,12194.7136
2020-10-07 11:30:00,138.7,138.78,138.5,138.77,6498.026551847865,97.3481,97.4042,97.2077,97.3972,6498.0266
2020-10-07 11:35:00,138.78,138.82,138.54,138.67,7744.288960650641,97.4042,97.4323,97.2358,97.327,7744.289
2020-10-07 11:40:00,138.7,139.05,138.7,139.03,21644.54012677909,97.3481,97.5937,97.3481,97.5797,21644.5401
2020-10-07 11:45:00,139.08,139.14,138.9,139.11,15894.031814376272,97.6148,97.6569,97.4885,97.6359,15894.0318
2020-10-07 11:50:00,139.14,139.19,139.06,139.11,11776.103336921422,97.6569,97.692,97.6008,97.6359,11776.1033
2020-10-07 11:55:00,139.18,139.2,139.04,139.2,12006.936969262051,97.685,97.699,97.5867,97.699,12006.937
2020-10-07 12:00:00,139.21,139.29,139.06,139.09,11451.979428298053,97.706,97.7622,97.6008,97.6218,11451.9794
2020-10-07 12:05:00,139.07,139.08,138.89,138.91,6788.661643344098,97.6078,97.6148,97.4814,97.4955,6788.6616
2020-10-07 12:10:00,138.94,138.94,138.57,138.61,14578.399712952996,97.5165,97.5165,97.2569,97.2849,14578.3997
2020-10-07 12:15:00,138.6,138.78,138.57,138.78,9179.523980385122,97.2779,97.4042,97.2569,97.4042,9179.524
2020-10-07 12:20:00,138.79,138.85,138.71,138.76,8554.00071761751,97.4113,97.4534,97.3551,97.3902,8554.0007
2020-10-07 12:25:00,138.78,138.88,138.5,138.62,7190.527448869753,97.4042,97.4744,97.2077,97.2919,7190.5274
2020-10-07 12:30:00,138.66,138.79,138.61,138.63,3603.635928716661,97.32,97.4113,97.2849,97.299,3603.6359
2020-10-07 12:35:00,138.66,138.69,138.51,138.51,3577.323286688196,97.32,97.3411,97.2147,97.2147,3577.3233
2020-10-07 12:40:00,138.49,138.71,138.47,138.7,14085.635689510826,97.2007,97.3551,97.1867,97.3481,14085.6357
2020-10-07 12:45:00,138.7,138.83,138.7,138.74,11985.408443966033,97.3481,97.4393,97.3481,97.3762,11985.4084
2020-10-07 12:50:00,138.75,138.76,138.58,138.59,4298.528884104772,97.3832,97.3902,97.2639,97.2709,4298.5289
2020-10-07 12:55:00,138.57,138.68,138.57,138.65,6690.587250328908,97.2569,97.3341,97.2569,97.313,6690.5873
2020-10-07 13:00:00,138.65,138.71,138.56,138.68,12626.4800861141,97.313,97.3551,97.2498,97.3341,12626.4801
2020-10-07 13:05:00,138.63,138.71,138.58,138.71,4601.124267432126,97.299,97.3551,97.2639,97.3551,4601.1243
2020-10-07 13:10:00,138.68,138.72,138.53,138.56,15318.741777299369,97.3341,97.3621,97.2288,97.2498,15318.7418
2020-10-07 13:15:00,138.51,138.51,138.42,138.51,3055.854562851334,97.2147,97.2147,97.1516,97.2147,3055.8546
2020-10-07 13:20:00,138.54,138.66,138.53,138.66,3737.591197225213,97.2358,97.32,97.2288,97.32,3737.5912
2020-10-07 13:25:00,138.63,138.67,138.57,138.63,5666.786269584978,97.299,97.327,97.2569,97.299,5666.7863
2020-10-07 13:30:00,138.68,138.82,138.66,138.8,7383.088147350796,97.3341,97.4323,97.32,97.4183,7383.0881
2020-10-07 13:35:00,138.82,138.85,138.76,138.77,14882.191125463462,97.4323,97.4534,97.3902,97.3972,14882.1911
2020-10-07 13:40:00,138.79,138.93,138.62,138.9,10517.880636287526,97.4113,97.5095,97.2919,97.4885,10517.8806
2020-10-07 13:45:00,138.88,139.03,138.8,139.01,5319.937806482479,97.4744,97.5797,97.4183,97.5657,5319.9378
2020-10-07 13:50:00,139.02,139.32,138.99,139.29,12270.063389546704,97.5727,97.7832,97.5516,97.7622,12270.0634
2020-10-07 13:55:00,139.19,139.23,139.09,139.15,4721.923214926444,97.692,97.7201,97.6218,97.6639,4721.9232
2020-10-07 14:00:00,139.25,139.38,139.24,139.34,6472.909939002512,97.7341,97.8254,97.7271,97.7973,6472.9099
2020-10-07 14:05:00,139.34,139.39,139.26,139.31,4402.583423035522,97.7973,97.8324,97.7411,97.7762,4402.5834
2020-10-07 14:10:00,139.38,139.46,139.32,139.39,7237.172587011123,97.8254,97.8815,97.7832,97.8324,7237.1726
2020-10-07 14:15:00,139.39,139.55,139.39,139.48,5536.419088625763,97.8324,97.9447,97.8324,97.8955,5536.4191
2020-10-07 14:20:00,139.51,139.66,139.43,139.62,15483.793804568832,97.9166,98.0219,97.8605,97.9938,15483.7938
2020-10-07 14:25:00,139.6,139.77,139.6,139.77,23389.546704939603,97.9798,98.0991,97.9798,98.0991,23389.5467
2020-10-07 14:30:00,139.77,139.83,139.67,139.78,19998.80397081689,98.0991,98.1412,98.0289,98.1061,19998.804
2020-10-07 14:35:00,139.79,139.9,139.75,139.85,17927.281425666788,98.1131,98.1903,98.085,98.1552,17927.2814
2020-10-07 14:40:00,139.86,139.88,139.69,139.73,33994.73747159431,98.1623,98.1763,98.0429,98.071,33994.7375
2020-10-07 14:45:00,139.72,139.76,139.63,139.65,64397.79930630308,98.064,98.0921,98.0008,98.0149,64397.7993
2020-10-07 14:50:00,139.64,139.75,139.64,139.72,19439.06231312044,98.0078,98.085,98.0078,98.064,19439.0623
2020-10-07 14:55:00,139.71,139.83,139.7,139.79,19645.975361798828,98.057,98.1412,98.05,98.1131,19645.9754
2020-10-07 15:00:00,139.76,139.81,139.73,139.81,7689.271618227485,98.0921,98.1272,98.071,98.1272,7689.2716
2020-10-07 15:05:00,139.83,139.94,139.8,139.83,11963.879918670016,98.1412,98.2184,98.1201,98.1412,11963.8799
2020-10-07 15:10:00,139.85,139.9,139.67,139.67,17709.60411434039,98.1552,98.1903,98.0289,98.0289,17709.6041
2020-10-07 15:15:00,139.68,139.75,139.63,139.71,14959.933022365747,98.0359,98.085,98.0008,98.057,14959.933
2020-10-07 15:20:00,139.7,139.75,139.65,139.67,9979.667503887096,98.05,98.085,98.0149,98.0289,9979.6675
2020-10-07 15:25:00,139.66,139.69,139.49,139.49,26176.29470159072,98.0219,98.0429,97.9026,97.9026,26176.2947
2020-10-07 15:30:00,139.53,139.56,139.23,139.24,18159.31108719053,97.9306,97.9517,97.7201,97.7271,18159.3111
2020-10-07 15:35:00,139.26,139.39,139.24,139.38,40962.80349240522,97.7411,97.8324,97.7271,97.8254,40962.8035
2020-10-07 15:40:00,139.37,139.44,139.33,139.39,27072.12055974166,97.8183,97.8675,97.7903,97.8324,27072.1206
2020-10-07 15:45:00,139.44,139.53,139.36,139.4,30620.739146035165,97.8675,97.9306,97.8113,97.8394,30620.7391
2020-10-07 15:50:00,139.44,139.69,139.36,139.69,44375.07475182394,97.8675,98.0429,97.8113,98.0429,44375.0748
2020-10-07 15:55:00,139.66,139.66,139.16,139.19,136435.83303432603,98.0219,98.0219,97.671,97.692,136435.833
2020-10-08 09:30:00,139.88,139.92,139.47,139.65,52795.120200932906,98.1763,98.2044,97.8885,98.0149,52795.1202
2020-10-08 09:35:00,139.64,139.74,138.89,138.9,20153.091735438345,98.0078,98.078,97.4814,97.4885,20153.0917
2020-10-08 09:40:00,138.95,139.42,138.89,139.41,23457.72036837699,97.5236,97.8534,97.4814,97.8464,23457.7204
2020-10-08 09:45:00,139.44,139.49,139.19,139.21,22363.353665829447,97.8675,97.9026,97.692,97.706,22363.3537
2020-10-08 09:50:00,139.21,139.73,139.18,139.65,30240.40186580553,97.706,98.071,97.685,98.0149,30240.4019
2020-10-08 09:55:00,139.65,139.8,139.46,139.74,20338.47625882072,98.0149,98.1201,97.8815,98.078,20338.4763
2020-10-08 10:00:00,139.7,140.0,139.69,139.77,19021.64812821433,98.05,98.2605,98.0429,98.0991,19021.6481
2020-10-08 10:05:00,139.77,139.92,139.68,139.73,19630.42698241837,98.0991,98.2044,98.0359,98.071,19630.427
2020-10-08 10:10:00,139.74,139.77,139.26,139.34,24064.10716421481,98.078,98.0991,97.7411,97.7973,24064.1072
2020-10-08 10:15:00,139.38,139.59,139.32,139.55,49467.767013515135,97.8254,97.9728,97.7832,97.9447,49467.767
2020-10-08 10:20:00,139.57,139.95,139.54,139.9,15421.600287047006,97.9587,98.2254,97.9377,98.1903,15421.6003
2020-10-08 10:25:00,139.9,139.95,139.68,139.88,11327.592393254396,98.1903,98.2254,98.0359,98.1763,11327.5924
2020-10-08 10:30:00,139.88,140.41,139.86,140.31,20808.51572778376,98.1763,98.5483,98.1623,98.4781,20808.5157
2020-10-08 10:35:00,140.31,140.46,140.27,140.4,9171.151776103336,98.4781,98.5834,98.45,98.5413,9171.1518
2020-10-08 10:40:00,140.39,140.5,140.25,140.31,55073.55579476139,98.5342,98.6114,98.436,98.4781,55073.5558
2020-10-08 10:45:00,140.26,140.48,140.26,140.47,7708.408085157278,98.443,98.5974,98.443,98.5904,7708.4081
2020-10-08 10:50:00,140.45,140.59,140.26,140.26,14556.87118765698,98.5764,98.6746,98.443,98.443,14556.8712
2020-10-08 10:55:00,140.36,140.46,139.97,139.97,19836.144001913646,98.5132,98.5834,98.2395,98.2395,19836.144
2020-10-08 11:00:00,140.05,140.05,139.69,139.74,15249.372084678867,98.2956,98.2956,98.0429,98.078,15249.3721
2020-10-08 11:05:00,139.8,140.0,139.76,139.82,10003.588087549337,98.1201,98.2605,98.0921,98.1342,10003.5881
2020-10-08 11:10:00,139.76,139.86,139.75,139.78,7259.897141490253,98.0921,98.1623,98.085,98.1061,7259.8971
2020-10-08 11:15:00,139.78,139.96,139.77,139.96,36559.02404018658,98.1061,98.2324,98.0991,98.2324,36559.024
2020-10-08 11:20:00,139.86,139.91,139.55,139.67,14493.48164095204,98.1623,98.1973,97.9447,98.0289,14493.4816
2020-10-08 11:25:00,139.61,139.81,139.6,139.65,13989.95335486186,97.9868,98.1272,97.9798,98.0149,13989.9534
2020-10-08 11:30:00,139.68,139.74,139.1,139.21,28119.84212414783,98.0359,98.078,97.6288,97.706,28119.8421
2020-10-08 11:35:00,139.19,139.48,139.14,139.44,25714.62743690946,97.692,97.8955,97.6569,97.8675,25714.6274
2020-10-08 11:40:00,139.49,139.69,139.38,139.65,20119.602918311208,97.9026,98.0429,97.8254,98.0149,20119.6029
2020-10-08 11:45:00,139.68,139.85,139.6,139.72,10468.843439779932,98.0359,98.1552,97.9798,98.064,10468.8434
2020-10-08 11:50:00,139.69,139.71,139.48,139.48,14657.337639038393,98.0429,98.057,97.8955,97.8955,14657.3376
2020-10-08 11:55:00,139.46,139.53,139.41,139.42,5945.46106925009,97.8815,97.9306,97.8464,97.8534,5945.4611
2020-10-08 12:00:00,139.42,139.6,139.41,139.6,10066.977634254275,97.8534,97.9798,97.8464,97.9798,10066.9776
2020-10-08 12:05:00,139.65,139.84,139.6,139.75,10702.069130486783,98.0149,98.1482,97.9798,98.085,10702.0691
2020-10-08 12:10:00,139.77,139.84,139.75,139.83,10929.314675278078,98.0991,98.1482,98.085,98.1412,10929.3147
2020-10-08 12:15:00,139.83,139.85,139.77,139.81,39760.79416337759,98.1412,98.1552,98.0991,98.1272,39760.7942
2020-10-08 12:20:00,139.79,139.85,139.73,139.81,8390.144719531158,98.1131,98.1552,98.071,98.1272,8390.1447
2020-10-08 12:25:00,139.81,139.88,139.75,139.86,8605.429972491329,98.1272,98.1763,98.085,98.1623,8605.43
2020-10-08 12:30:00,139.88,139.89,139.71,139.71,5939.4809233345295,98.1763,98.1833,98.057,98.057,5939.4809
2020-10-08 12:35:00,139.69,139.9,139.68,139.83,5943.069010883866,98.0429,98.1903,98.0359,98.1412,5943.069
2020-10-08 12:40:00,139.83,139.85,139.64,139.64,6951.32161224734,98.1412,98.1552,98.0078,98.0078,6951.3216
2020-10-08 12:45:00,139.61,139.72,139.59,139.62,6270.781007056573,97.9868,98.064,97.9728,97.9938,6270.781
2020-10-08 12:50:00,139.6,139.71,139.59,139.6,6364.071283339314,97.9798,98.057,97.9728,97.9798,6364.0713
2020-10-08 12:55:00,139.6,139.67,139.56,139.66,14932.424351154168,97.9798,98.0289,97.9517,98.0219,14932.4244
2020-10-08 13:00:00,139.66,139.7,139.6,139.6,6832.914723119245,98.0219,98.05,97.9798,97.9798,6832.9147
2020-10-08 13:05:00,139.58,139.58,139.44,139.44,6144.0019136466935,97.9657,97.9657,97.8675,97.8675,6144.0019
2020-10-08 13:10:00,139.45,139.46,139.3,139.33,8620.978351871787,97.8745,97.8815,97.7692,97.7903,8620.9784
2020-10-08 13:15:00,139.35,139.38,139.29,139.34,5548.379380456883,97.8043,97.8254,97.7622,97.7973,5548.3794
2020-10-08 13:20:00,139.34,139.4,139.3,139.4,3656.261212773592,97.7973,97.8394,97.7692,97.8394,3656.2612
2020-10-08 13:25:00,139.44,139.62,139.44,139.61,5769.644779332616,97.8675,97.9938,97.8675,97.9868,5769.6448
2020-10-08 13:30:00,139.63,139.7,139.57,139.6,7666.547063748356,98.0008,98.05,97.9587,97.9798,7666.5471
2020-10-08 13:35:00,139.6,139.64,139.52,139.64,3409.879201052506,97.9798,98.0078,97.9236,98.0078,3409.8792
2020-10-08 13:40:00,139.65,139.8,139.65,139.79,8882.90874297333,98.0149,98.1201,98.0149,98.1131,8882.9087
2020-10-08 13:45:00,139.75,139.78,139.6,139.65,4587.967946417893,98.085,98.1061,97.9798,98.0149,4587.9679
2020-10-08 13:50:00,139.64,139.76,139.61,139.76,3468.4846310249973,98.0078,98.0921,97.9868,98.0921,3468.4846
2020-10-08 13:55:00,139.77,139.77,139.6,139.69,9357.73232866882,98.0991,98.0991,97.9798,98.0429,9357.7323
2020-10-08 14:00:00,139.75,139.81,139.65,139.65,11271.379021648128,98.085,98.1272,98.0149,98.0149,11271.379
2020-10-08 14:05:00,139.73,140.03,139.73,140.01,7134.314077263486,98.071,98.2816,98.071,98.2675,7134.3141
2020-10-08 14:10:00,140.04,140.05,139.9,140.0,6207.391460351633,98.2886,98.2956,98.1903,98.2605,6207.3915
2020-10-08 14:15:00,139.94,140.08,139.91,140.02,14388.231072838178,98.2184,98.3167,98.1973,98.2746,14388.2311
2020-10-08 14:20:00,140.02,140.22,140.01,140.1,14589.163975601006,98.2746,98.4149,98.2675,98.3307,14589.164
2020-10-08 14:25:00,140.11,140.14,139.9,140.02,8166.4872622892,98.3377,98.3588,98.1903,98.2746,8166.4873
2020-10-08 14:30:00,140.02,140.07,139.97,140.05,8582.7054180122,98.2746,98.3096,98.2395,98.2956,8582.7054
2020-10-08 14:35:00,140.01,140.05,139.96,140.02,8140.174620260735,98.2675,98.2956,98.2324,98.2746,8140.1746
2020-10-08 14:40:00,140.02,140.02,139.88,139.97,20405.45389307499,98.2746,98.2746,98.1763,98.2395,20405.4539
2020-10-08 14:45:00,140.01,140.01,139.94,139.98,18186.819758402107,98.2675,98.2675,98.2184,98.2465,18186.8198
2020-10-08 14:50:00,139.95,139.95,139.78,139.82,9465.374955148904,98.2254,98.2254,98.1061,98.1342,9465.375
2020-10-08 14:55:00,139.8,139.89,139.8,139.83,14207.630666188255,98.1201,98.1833,98.1201,98.1412,14207.6307
2020-10-08 15:00:00,139.8,139.84,139.67,139.77,10306.18347087669,98.1201,98.1482,98.0289,98.0991,10306.1835
2020-10-08 15:05:00,139.79,139.8,139.68,139.8,14305.705059203445,98.1131,98.1201,98.0359,98.1201,14305.7051
2020-10-08 15:10:00,139.8,139.95,139.8,139.88,27697.64382250927,98.1201,98.2254,98.1201,98.1763,27697.6438
2020-10-08 15:15:00,139.88,140.09,139.88,140.07,18631.7426145198,98.1763,98.3237,98.1763,98.3096,18631.7426
2020-10-08 15:20:00,140.08,140.1,140.01,140.07,22468.604233943308,98.3167,98.3307,98.2675,98.3096,22468.6042
2020-10-08 15:25:00,140.06,140.21,140.01,140.17,28824.30331300084,98.3026,98.4079,98.2675,98.3798,28824.3033
2020-10-08 15:30:00,140.16,140.26,140.06,140.14,17092.453055854563,98.3728,98.443,98.3026,98.3588,17092.4531
2020-10-08 15:35:00,140.14,140.21,140.06,140.14,20275.08671211577,98.3588,98.4079,98.3026,98.3588,20275.0867
2020-10-08 15:40:00,140.15,140.29,140.08,140.23,26543.475660806125,98.3658,98.4641,98.3167,98.4219,26543.4757
2020-10-08 15:45:00,140.26,140.3,140.17,140.2,60822.868077981104,98.443,98.4711,98.3798,98.4009,60822.8681
2020-10-08 15:50:00,140.17,140.33,140.14,140.31,53043.89427102022,98.3798,98.4921,98.3588,98.4781,53043.8943
2020-10-08 15:55:00,140.29,140.34,140.15,140.23,75758.88051668461,98.4641,98.4991,98.3658,98.4219,75758.8805
2020-10-09 09:30:00,140.92,141.35,140.87,141.28,74211.2187537376,98.9062,99.208,98.8711,99.1589,74211.2188
2020-10-09 09:35:00,141.28,141.34,140.68,140.9,13958.856596100946,99.1589,99.201,98.7378,98.8922,13958.8566
2020-10-09 09:40:00,140.96,141.16,140.84,141.01,14640.593230474824,98.9343,99.0747,98.8501,98.9694,14640.5932
2020-10-09 09:45:00,141.13,141.13,140.84,140.98,8415.26133237651,99.0536,99.0536,98.8501,98.9483,8415.2613
2020-10-09 09:50:00,141.02,141.02,140.59,140.67,14372.682693457722,98.9764,98.9764,98.6746,98.7308,14372.6827
2020-10-09 09:55:00,140.67,140.82,140.61,140.82,11448.391340748714,98.7308,98.836,98.6886,98.836,11448.3913
2020-10-09 10:00:00,140.82,141.03,140.7,140.77,16755.17282621696,98.836,98.9834,98.7518,98.8009,16755.1728
2020-10-09 10:05:00,140.77,140.86,140.62,140.66,6102.140892237771,98.8009,98.8641,98.6957,98.7237,6102.1409
2020-10-09 10:10:00,140.62,140.72,140.42,140.63,35400.07176175099,98.6957,98.7659,98.5553,98.7027,35400.0718
2020-10-09 10:15:00,140.64,140.77,140.58,140.75,12358.569549097,98.7097,98.8009,98.6676,98.7869,12358.5695
2020-10-09 10:20:00,140.7,140.73,140.56,140.62,12307.14029422318,98.7518,98.7729,98.6536,98.6957,12307.1403
2020-10-09 10:25:00,140.61,140.63,140.42,140.42,9406.769525176414,98.6886,98.7027,98.5553,98.5553,9406.7695
2020-10-09 10:30:00,140.51,140.56,140.45,140.52,4854.682454251884,98.6185,98.6536,98.5764,98.6255,4854.6825
2020-10-09 10:35:00,140.57,140.78,140.51,140.68,15858.150938882907,98.6606,98.808,98.6185,98.7378,15858.1509
2020-10-09 10:40:00,140.75,140.77,140.62,140.77,84127.49671091975,98.7869,98.8009,98.6957,98.8009,84127.4967
2020-10-09 10:45:00,140.81,141.38,140.79,141.38,103116.85205119006,98.829,99.2291,98.815,99.2291,103116.8521
2020-10-09 10:50:00,141.37,141.59,141.28,141.54,32869.27401028585,99.2221,99.3765,99.1589,99.3414,32869.274
2020-10-09 10:55:00,141.54,141.7,141.43,141.62,18823.107283817728,99.3414,99.4537,99.2642,99.3975,18823.1073
2020-10-09 11:00:00,141.62,141.75,141.56,141.72,27326.87477574453,99.3975,99.4888,99.3554,99.4677,27326.8748
2020-10-09 11:05:00,141.79,142.05,141.72,141.83,79863.65267312522,99.5168,99.6993,99.4677,99.5449,79863.6527
2020-10-09 11:10:00,141.77,141.98,141.64,141.67,18679.58378184428,99.5028,99.6502,99.4116,99.4326,18679.5838
2020-10-09 11:15:00,141.66,141.8,141.6,141.67,8504.963521109916,99.4256,99.5239,99.3835,99.4326,8504.9635
2020-10-09 11:20:00,141.69,141.75,141.48,141.49,6396.364071283339,99.4467,99.4888,99.2993,99.3063,6396.3641
2020-10-09 11:25:00,141.48,141.56,141.38,141.56,9671.09197464418,99.2993,99.3554,99.2291,99.3554,9671.092
2020-10-09 11:30:00,141.55,141.59,141.47,141.59,7383.088147350796,99.3484,99.3765,99.2922,99.3765,7383.0881
2020-10-09 11:35:00,141.55,141.66,141.45,141.56,8775.266116493243,99.3484,99.4256,99.2782,99.3554,8775.2661
2020-10-09 11:40:00,141.59,141.71,141.39,141.54,14233.943308216722,99.3765,99.4607,99.2361,99.3414,14233.9433
2020-10-09 11:45:00,141.6,142.09,141.6,142.09,10845.592632460231,99.3835,99.7274,99.3835,99.7274,10845.5926
2020-10-09 11:50:00,142.05,142.25,141.87,142.24,107661.76294701592,99.6993,99.8397,99.573,99.8327,107661.7629
2020-10-09 11:55:00,142.29,142.54,142.26,142.42,13649.08503767492,99.8678,100.0432,99.8467,99.959,13649.085
2020-10-09 12:00:00,142.53,142.53,142.21,142.27,15069.967707212058,100.0362,100.0362,99.8116,99.8537,15069.9677
2020-10-09 12:05:00,142.3,142.38,142.2,142.33,5815.093888290875,99.8748,99.9309,99.8046,99.8959,5815.0939
2020-10-09 12:10:00,142.26,142.33,142.2,142.31,6718.0959215404855,99.8467,99.8959,99.8046,99.8818,6718.0959
2020-10-09 12:15:00,142.21,142.25,142.1,142.15,10060.997488338717,99.8116,99.8397,99.7344,99.7695,10060.9975
2020-10-09 12:20:00,142.16,142.26,142.11,142.15,13541.442411194834,99.7765,99.8467,99.7414,99.7695,13541.4424
2020-10-09 12:25:00,142.19,142.3,142.02,142.26,21024.997009927043,99.7976,99.8748,99.6783,99.8467,21024.997
2020-10-09 12:30:00,142.3,142.4,142.2,142.31,18509.747637842363,99.8748,99.945,99.8046,99.8818,18509.7476
2020-10-09 12:35:00,142.32,142.35,142.23,142.29,7726.348522903959,99.8888,99.9099,99.8257,99.8678,7726.3485
2020-10-09 12:40:00,142.3,142.32,142.15,142.3,10766.654706374837,99.8748,99.8888,99.7695,99.8748,10766.6547
2020-10-09 12:45:00,142.3,142.3,142.1,142.29,11956.703743571345,99.8748,99.8748,99.7344,99.8678,11956.7037
2020-10-09 12:50:00,142.24,142.25,142.01,142.2,12591.795239803852,99.8327,99.8397,99.6713,99.8046,12591.7952
2020-10-09 12:55:00,142.14,142.15,141.96,142.05,13187.417772993662,99.7625,99.7695,99.6362,99.6993,13187.4178
2020-10-09 13:00:00,142.05,142.06,141.81,141.87,45635.689510824064,99.6993,99.7063,99.5309,99.573,45635.6895
2020-10-09 13:05:00,141.84,141.89,141.77,141.84,9240.521468723837,99.5519,99.587,99.5028,99.5519,9240.5215
2020-10-09 13:10:00,141.82,141.84,141.59,141.59,11571.582346609255,99.5379,99.5519,99.3765,99.3765,11571.5823
2020-10-09 13:15:00,141.57,141.65,141.49,141.51,11916.038751345532,99.3624,99.4186,99.3063,99.3203,11916.0388
2020-10-09 13:20:00,141.49,141.54,141.32,141.37,10705.65721803612,99.3063,99.3414,99.187,99.2221,10705.6572
2020-10-09 13:25:00,141.37,141.54,141.34,141.54,16081.808396124869,99.2221,99.3414,99.201,99.3414,16081.8084
2020-10-09 13:30:00,141.49,141.65,141.49,141.61,12521.22951800024,99.3063,99.4186,99.3063,99.3905,12521.2295
2020-10-09 13:35:00,141.64,141.77,141.58,141.71,13368.018179643585,99.4116,99.5028,99.3695,99.4607,13368.0182
2020-10-09 13:40:00,141.71,141.85,141.71,141.79,7877.04819997608,99.4607,99.559,99.4607,99.5168,7877.0482
2020-10-09 13:45:00,141.71,141.75,141.59,141.71,10165.052027269468,99.4607,99.4888,99.3765,99.4607,10165.052
2020-10-09 13:50:00,141.7,141.76,141.65,141.74,6458.557588805167,99.4537,99.4958,99.4186,99.4818,6458.5576
2020-10-09 13:55:00,141.69,141.79,141.69,141.78,10021.528525296018,99.4467,99.5168,99.4467,99.5098,10021.5285
2020-10-09 14:00:00,141.77,141.81,141.69,141.77,19367.30056213372,99.5028,99.5309,99.4467,99.5028,19367.3006
2020-10-09 14:05:00,141.79,141.8,141.67,141.72,10704.461188853007,99.5168,99.5239,99.4326,99.4677,10704.4612
2020-10-09 14:10:00,141.74,141.79,141.64,141.77,15596.220547781366,99.4818,99.5168,99.4116,99.5028,15596.2205
2020-10-09 14:15:00,141.73,141.78,141.68,141.72,16980.02631264203,99.4747,99.5098,99.4396,99.4677,16980.0263
2020-10-09 14:20:00,141.72,141.79,141.7,141.72,8534.864250687717,99.4677,99.5168,99.4537,99.4677,8534.8643
2020-10-09 14:25:00,141.72,141.74,141.61,141.72,18625.76246860424,99.4677,99.4818,99.3905,99.4677,18625.7625
2020-10-09 14:30:00,141.74,141.8,141.57,141.65,12770.00358808755,99.4818,99.5239,99.3624,99.4186,12770.0036
2020-10-09 14:35:00,141.61,141.64,141.3,141.42,21672.048797990672,99.3905,99.4116,99.1729,99.2572,21672.0488
2020-10-09 14:40:00,141.37,141.73,141.31,141.73,15524.458796794645,99.2221,99.4747,99.18,99.4747,15524.4588
2020-10-09 14:45:00,141.7,141.84,141.68,141.81,14607.104413347686,99.4537,99.5519,99.4396,99.5309,14607.1044
2020-10-09 14:50:00,141.83,141.84,141.65,141.74,12271.259418729818,99.5449,99.5519,99.4186,99.4818,12271.2594
2020-10-09 14:55:00,141.72,141.8,141.64,141.8,12945.819878005024,99.4677,99.5239,99.4116,99.5239,12945.8199
2020-10-09 15:00:00,141.77,141.79,141.59,141.73,13341.705537615118,99.5028,99.5168,99.3765,99.4747,13341.7055
2020-10-09 15:05:00,141.72,141.72,141.51,141.64,13839.25367778974,99.4677,99.4677,99.3203,99.4116,13839.2537
2020-10-09 15:10:00,141.62,141.64,141.48,141.59,16902.284415739745,99.3975,99.4116,99.2993,99.3765,16902.2844
2020-10-09 15:15:00,141.58,141.63,141.48,141.5,18215.5244587968,99.3695,99.4045,99.2993,99.3133,18215.5245
2020-10-09 15:20:00,141.52,141.71,141.51,141.56,14988.637722760435,99.3273,99.4607,99.3203,99.3554,14988.6377
2020-10-09 15:25:00,141.54,141.75,141.51,141.71,17122.353785432366,99.3414,99.4888,99.3203,99.4607,17122.3538
2020-10-09 15:30:00,141.69,141.7,141.48,141.54,22207.86987202488,99.4467,99.4537,99.2993,99.3414,22207.8699
2020-10-09 15:35:00,141.53,141.56,141.48,141.53,28917.59358928358,99.3344,99.3554,99.2993,99.3344,28917.5936
2020-10-09 15:40:00,141.53,141.55,141.48,141.51,30162.659968903245,99.3344,99.3484,99.2993,99.3203,30162.66
2020-10-09 15:45:00,141.51,141.6,141.43,141.45,54212.41478292071,99.3203,99.3835,99.2642,99.2782,54212.4148
2020-10-09 15:50:00,141.49,141.64,141.42,141.48,45212.2951800024,99.3063,99.4116,99.2572,99.2993,45212.2952
2020-10-09 15:55:00,141.51,141.68,141.33,141.52,83684.96591316829,99.3203,99.4396,99.194,99.3273,83684.9659
2020-10-12 09:30:00,141.69,141.84,141.33,141.51,96543.47566080611,99.4467,99.5519,99.194,99.3203,96543.4757
2020-10-12 09:35:00,141.54,142.09,141.54,141.9,16257.62468604234,99.3414,99.7274,99.3414,99.594,16257.6247
2020-10-12 09:40:00,141.94,142.35,141.94,142.25,20712.833393134795,99.6221,99.9099,99.6221,99.8397,20712.8334
2020-10-12 09:45:00,142.25,142.53,142.08,142.35,10838.41645736156,99.8397,100.0362,99.7204,99.9099,10838.4165
2020-10-12 09:50:00,142.28,142.53,142.24,142.35,16073.436191843082,99.8608,100.0362,99.8327,99.9099,16073.4362
2020-10-12 09:55:00,142.51,142.65,142.26,142.34,11953.115656022008,100.0222,100.1204,99.8467,99.9029,11953.1157
2020-10-12 10:00:00,142.36,142.64,142.36,142.55,11892.118167683291,99.9169,100.1134,99.9169,100.0503,11892.1182
2020-10-12 10:05:00,142.57,142.57,142.3,142.48,10161.46393972013,100.0643,100.0643,99.8748,100.0011,10161.4639
2020-10-12 10:10:00,142.48,142.61,142.45,142.55,9448.630546585337,100.0011,100.0924,99.9801,100.0503,9448.6305
2020-10-12 10:15:00,142.55,142.56,142.13,142.13,13799.78471474704,100.0503,100.0573,99.7555,99.7555,13799.7847
2020-10-12 10:20:00,142.1,142.1,141.82,142.09,10254.754216002872,99.7344,99.7344,99.5379,99.7274,10254.7542
2020-10-12 10:25:00,142.04,142.37,142.04,142.37,6391.579954550892,99.6923,99.9239,99.6923,99.9239,6391.58
2020-10-12 10:30:00,142.25,142.25,141.94,142.15,9839.732089462985,99.8397,99.8397,99.6221,99.7695,9839.7321
2020-10-12 10:35:00,142.09,142.09,141.72,141.86,7481.1625403659855,99.7274,99.7274,99.4677,99.566,7481.1625
2020-10-12 10:40:00,141.93,141.94,141.78,141.78,1371.845473029542,99.6151,99.6221,99.5098,99.5098,1371.8455
2020-10-12 10:45:00,141.74,141.84,141.58,141.65,3467.2886018418853,99.4818,99.5519,99.3695,99.4186,3467.2886
2020-10-12 10:50:00,141.65,141.92,141.63,141.74,8177.251524937209,99.4186,99.6081,99.4045,99.4818,8177.2515
2020-10-12 10:55:00,141.74,141.87,141.17,141.17,15652.433919387631,99.4818,99.573,99.0817,99.0817,15652.4339
2020-10-12 11:00:00,141.2,141.25,141.05,141.22,13400.31096758761,99.1027,99.1378,98.9975,99.1168,13400.311
2020-10-12 11:05:00,141.23,141.42,141.17,141.37,15514.890563329744,99.1238,99.2572,99.0817,99.2221,15514.8906
2020-10-12 11:10:00,141.35,141.64,141.35,141.61,31193.637124745845,99.208,99.4116,99.208,99.3905,31193.6371
2020-10-12 11:15:00,141.66,141.84,141.66,141.73,7300.562133716063,99.4256,99.5519,99.4256,99.4747,7300.5621
2020-10-12 11:20:00,141.77,142.1,141.74,142.1,9513.216122473388,99.5028,99.7344,99.4818,99.7344,9513.2161
2020-10-12 11:25:00,142.08,142.1,141.94,141.99,10612.36694175338,99.7204,99.7344,99.6221,99.6572,10612.3669
2020-10-12 11:30:00,141.84,141.87,141.66,141.73,7322.09065901208,99.5519,99.573,99.4256,99.4747,7322.0907
2020-10-12 11:35:00,141.76,141.91,141.69,141.84,4961.129051548858,99.4958,99.6011,99.4467,99.5519,4961.1291
2020-10-12 11:40:00,141.84,141.85,141.65,141.67,8882.90874297333,99.5519,99.559,99.4186,99.4326,8882.9087
2020-10-12 11:45:00,141.63,141.75,141.47,141.55,6347.326874775745,99.4045,99.4888,99.2922,99.3484,6347.3269
2020-10-12 11:50:00,141.57,141.59,141.54,141.54,7357.971534505442,99.3624,99.3765,99.3414,99.3414,7357.9715
2020-10-12 11:55:00,141.57,141.58,141.38,141.55,10990.312163616793,99.3624,99.3695,99.2291,99.3484,10990.3122
2020-10-12 12:00:00,141.58,141.58,141.39,141.43,8681.975840210502,99.3695,99.3695,99.2361,99.2642,8681.9758
2020-10-12 12:05:00,141.35,141.37,141.25,141.26,6194.2351393374,99.208,99.2221,99.1378,99.1449,6194.2351
2020-10-12 12:10:00,141.28,141.48,141.27,141.48,10868.317186939365,99.1589,99.2993,99.1519,99.2993,10868.3172
2020-10-12 12:15:00,141.48,141.61,141.46,141.61,8977.395048439183,99.2993,99.3905,99.2852,99.3905,8977.395
2020-10-12 12:20:00,141.59,141.67,141.56,141.64,5251.76414304509,99.3765,99.4326,99.3554,99.4116,5251.7641
2020-10-12 12:25:00,141.64,141.66,141.48,141.57,11008.252601363474,99.4116,99.4256,99.2993,99.3624,11008.2526
2020-10-12 12:30:00,141.54,141.67,141.53,141.58,9997.607941633776,99.3414,99.4326,99.3344,99.3695,9997.6079
2020-10-12 12:35:00,141.59,141.64,141.55,141.59,6683.411075230236,99.3765,99.4116,99.3484,99.3765,6683.4111
2020-10-12 12:40:00,141.59,141.72,141.5,141.59,8398.516923812942,99.3765,99.4677,99.3133,99.3765,8398.5169
2020-10-12 12:45:00,141.55,141.57,141.47,141.52,8821.911254634613,99.3484,99.3624,99.2922,99.3273,8821.9113
2020-10-12 12:50:00,141.54,141.57,141.44,141.56,11925.60698481043,99.3414,99.3624,99.2712,99.3554,11925.607
2020-10-12 12:55:00,141.54,141.59,141.48,141.53,6750.388709484512,99.3414,99.3765,99.2993,99.3344,6750.3887
2020-10-12 13:00:00,141.49,141.55,141.34,141.34,7611.529721325201,99.3063,99.3484,99.201,99.201,7611.5297
2020-10-12 13:05:00,141.34,141.46,141.28,141.46,13163.49718933142,99.201,99.2852,99.1589,99.2852,13163.4972
2020-10-12 13:10:00,141.48,141.57,141.47,141.54,4409.759598134195,99.2993,99.3624,99.2922,99.3414,4409.7596
2020-10-12 13:15:00,141.54,141.61,141.54,141.59,7458.437985886856,99.3414,99.3905,99.3414,99.3765,7458.438
2020-10-12 13:20:00,141.58,141.68,141.58,141.67,11884.94199258462,99.3695,99.4396,99.3695,99.4326,11884.942
2020-10-12 13:25:00,141.66,141.66,141.56,141.66,8757.325678746562,99.4256,99.4256,99.3554,99.4256,8757.3257
2020-10-12 13:30:00,141.63,141.74,141.5,141.51,9001.315632101423,99.4045,99.4818,99.3133,99.3203,9001.3156
2020-10-12 13:35:00,141.51,141.54,141.38,141.51,15060.39947374716,99.3203,99.3414,99.2291,99.3203,15060.3995
2020-10-12 13:40:00,141.48,141.48,141.23,141.34,14788.900849180722,99.2993,99.2993,99.1238,99.201,14788.9008
2020-10-12 13:45:00,141.37,141.37,141.22,141.3,7810.070565721804,99.2221,99.2221,99.1168,99.1729,7810.0706
2020-10-12 13:50:00,141.36,141.36,141.2,141.28,5933.500777418969,99.215,99.215,99.1027,99.1589,5933.5008
2020-10-12 13:55:00,141.27,141.31,141.22,141.27,13751.943547422556,99.1519,99.18,99.1168,99.1519,13751.9435
2020-10-12 14:00:00,141.23,141.33,141.1,141.1,9062.31312044014,99.1238,99.194,99.0326,99.0326,9062.3131
2020-10-12 14:05:00,141.11,141.23,141.11,141.15,8417.653390742735,99.0396,99.1238,99.0396,99.0677,8417.6534
2020-10-12 14:10:00,141.14,141.15,141.06,141.13,10041.861021408922,99.0606,99.0677,99.0045,99.0536,10041.861
2020-10-12 14:15:00,141.13,141.22,140.97,141.1,18176.0554957541,99.0536,99.1168,98.9413,99.0326,18176.0555
2020-10-12 14:20:00,141.08,141.12,140.93,141.03,11254.63461308456,99.0185,99.0466,98.9132,98.9834,11254.6346
2020-10-12 14:25:00,141.01,141.06,140.93,140.95,7445.281664872623,98.9694,99.0045,98.9132,98.9273,7445.2817
2020-10-12 14:30:00,140.95,141.01,140.9,140.9,12152.852529601723,98.9273,98.9694,98.8922,98.8922,12152.8525
2020-10-12 14:35:00,140.91,140.96,140.81,140.89,10645.855758880518,98.8992,98.9343,98.829,98.8852,10645.8558
2020-10-12 14:40:00,140.88,140.92,140.71,140.71,20818.083961248656,98.8782,98.9062,98.7588,98.7588,20818.084
2020-10-12 14:45:00,140.75,140.79,140.6,140.67,23602.43989953355,98.7869,98.815,98.6816,98.7308,23602.4399
2020-10-12 14:50:00,140.65,140.72,140.57,140.7,10161.46393972013,98.7167,98.7659,98.6606,98.7518,10161.4639
2020-10-12 14:55:00,140.71,140.9,140.67,140.9,9024.040186580552,98.7588,98.8922,98.7308,98.8922,9024.0402
2020-10-12 15:00:00,140.91,141.01,140.86,140.97,12075.110632699438,98.8992,98.9694,98.8641,98.9413,12075.1106
2020-10-12 15:05:00,140.95,141.02,140.92,141.02,11918.430809711756,98.9273,98.9764,98.9062,98.9764,11918.4308
2020-10-12 15:10:00,141.0,141.08,140.9,141.02,18159.31108719053,98.9624,99.0185,98.8922,98.9764,18159.3111
2020-10-12 15:15:00,141.05,141.16,141.02,141.14,8880.516684607104,98.9975,99.0747,98.9764,99.0606,8880.5167
2020-10-12 15:20:00,141.14,141.23,141.11,141.19,10296.615237411794,99.0606,99.1238,99.0396,99.0957,10296.6152
2020-10-12 15:25:00,141.18,141.18,141.08,141.13,8988.15931108719,99.0887,99.0887,99.0185,99.0536,8988.1593
2020-10-12 15:30:00,141.15,141.26,141.13,141.16,14354.74225571104,99.0677,99.1449,99.0536,99.0747,14354.7423
2020-10-12 15:35:00,141.18,141.22,141.07,141.22,13427.819638799188,99.0887,99.1168,99.0115,99.1168,13427.8196
2020-10-12 15:40:00,141.2,141.23,141.07,141.11,20693.696926205,99.1027,99.1238,99.0115,99.0396,20693.6969
2020-10-12 15:45:00,141.09,141.21,140.91,140.92,21912.4506637962,99.0255,99.1098,98.8992,98.9062,21912.4507
2020-10-12 15:50:00,140.91,141.1,140.86,140.98,25970.577682095445,98.8992,99.0326,98.8641,98.9483,25970.5777
2020-10-12 15:55:00,141.02,141.18,140.85,141.01,99909.10178208348,98.9764,99.0887,98.8571,98.9694,99909.1018
2020-10-13 09:30:00,140.72,141.41,140.24,141.38,109991.62779571822,98.7659,99.2501,98.429,99.2291,109991.6278
2020-10-13 09:35:00,141.32,141.68,141.02,141.47,36448.98935534027,99.187,99.4396,98.9764,99.2922,36448.9894
2020-10-13 09:40:00,141.47,141.6,141.14,141.14,37393.852409998806,99.2922,99.3835,99.0606,99.0606,37393.8524
2020-10-13 09:45:00,141.09,141.27,140.83,140.99,6701.351512976917,99.0255,99.1519,98.8431,98.9554,6701.3515
2020-10-13 09:50:00,141.01,141.13,140.67,140.72,18672.407606745604,98.9694,99.0536,98.7308,98.7659,18672.4076
2020-10-13 09:55:00,140.66,140.85,140.55,140.72,15823.46609257266,98.7237,98.8571,98.6465,98.7659,15823.4661
2020-10-13 10:00:00,140.68,141.02,140.51,141.02,22822.62887214448,98.7378,98.9764,98.6185,98.9764,22822.6289
2020-10-13 10:05:00,141.0,141.19,140.64,140.7,6368.855400071762,98.9624,99.0957,98.7097,98.7518,6368.8554
2020-10-13 10:10:00,140.58,140.58,140.11,140.3,21076.426264800863,98.6676,98.6676,98.3377,98.4711,21076.4263
2020-10-13 10:15:00,140.31,140.35,140.16,140.17,15151.297691663678,98.4781,98.5062,98.3728,98.3798,15151.2977
2020-10-13 10:20:00,140.25,140.47,140.12,140.45,18475.06279153212,98.436,98.5904,98.3447,98.5764,18475.0628
2020-10-13 10:25:00,140.46,140.64,140.41,140.42,15042.45903600048,98.5834,98.7097,98.5483,98.5553,15042.459
2020-10-13 10:30:00,140.46,140.6,140.19,140.52,16926.204999401987,98.5834,98.6816,98.3939,98.6255,16926.205
2020-10-13 10:35:00,140.53,140.67,140.3,140.31,6203.8033728022965,98.6325,98.7308,98.4711,98.4781,6203.8034
2020-10-13 10:40:00,140.31,140.31,139.96,139.96,8735.797153450545,98.4781,98.4781,98.2324,98.2324,8735.7972
2020-10-13 10:45:00,140.03,140.03,139.88,139.9,10112.426743212534,98.2816,98.2816,98.1763,98.1903,10112.4267
2020-10-13 10:50:00,139.9,139.9,139.65,139.81,10105.250568113865,98.1903,98.1903,98.0149,98.1272,10105.2506
2020-10-13 10:55:00,139.81,139.96,139.75,139.8,10365.984930032291,98.1272,98.2324,98.085,98.1201,10365.9849
2020-10-13 11:00:00,139.73,139.89,139.71,139.82,7234.780528644899,98.071,98.1833,98.057,98.1342,7234.7805
2020-10-13 11:05:00,139.8,139.83,139.56,139.65,15251.764143045091,98.1201,98.1412,97.9517,98.0149,15251.7641
2020-10-13 11:10:00,139.64,139.95,139.59,139.78,19869.632819040784,98.0078,98.2254,97.9728,98.1061,19869.6328
2020-10-13 11:15:00,139.78,139.82,139.65,139.7,9850.496352110991,98.1061,98.1342,98.0149,98.05,9850.4964
2020-10-13 11:20:00,139.69,139.81,139.52,139.56,12823.824901327593,98.0429,98.1272,97.9236,97.9517,12823.8249
2020-10-13 11:25:00,139.53,139.58,139.45,139.48,12261.69118526492,97.9306,97.9657,97.8745,97.8955,12261.6912
2020-10-13 11:30:00,139.5,139.55,139.33,139.41,10296.615237411794,97.9096,97.9447,97.7903,97.8464,10296.6152
2020-10-13 11:35:00,139.39,139.44,139.07,139.07,20300.20332496113,97.8324,97.8675,97.6078,97.6078,20300.2033
2020-10-13 11:40:00,139.15,139.27,139.04,139.26,11972.2521229518,97.6639,97.7482,97.5867,97.7411,11972.2521
2020-10-13 11:45:00,139.29,139.53,139.29,139.39,16313.838057648609,97.7622,97.9306,97.7622,97.8324,16313.8381
2020-10-13 11:50:00,139.39,139.55,139.33,139.55,9800.263126420285,97.8324,97.9447,97.7903,97.9447,9800.2631
2020-10-13 11:55:00,139.57,139.58,139.47,139.47,3049.8744169357733,97.9587,97.9657,97.8885,97.8885,3049.8744
2020-10-13 12:00:00,139.47,139.56,139.47,139.52,6604.473149144839,97.8885,97.9517,97.8885,97.9236,6604.4731
2020-10-13 12:05:00,139.53,139.64,139.49,139.51,9514.4121516565,97.9306,98.0078,97.9026,97.9166,9514.4122
2020-10-13 12:10:00,139.51,139.55,139.3,139.48,13012.7975122593,97.9166,97.9447,97.7692,97.8955,13012.7975
2020-10-13 12:15:00,139.46,139.89,139.44,139.85,12401.626599689032,97.8815,98.1833,97.8675,98.1552,12401.6266
2020-10-13 12:20:00,139.81,139.95,139.81,139.91,5081.927999043177,98.1272,98.2254,98.1272,98.1973,5081.928
2020-10-13 12:25:00,139.91,139.97,139.75,139.78,14759.00011960292,98.1973,98.2395,98.085,98.1061,14759.0001
2020-10-13 12:30:00,139.75,139.87,139.58,139.6,12427.9392417175,98.085,98.1693,97.9657,97.9798,12427.9392
2020-10-13 12:35:00,139.57,139.57,139.41,139.44,8265.757684487502,97.9587,97.9587,97.8464,97.8675,8265.7577
2020-10-13 12:40:00,139.44,139.53,139.43,139.53,5523.26276761153,97.8675,97.9306,97.8605,97.9306,5523.2628
2020-10-13 12:45:00,139.58,139.87,139.57,139.85,5157.277837579237,97.9657,98.1693,97.9587,98.1552,5157.2778
2020-10-13 12:50:00,139.85,140.01,139.85,139.94,12186.34134672886,98.1552,98.2675,98.1552,98.2184,12186.3413
2020-10-13 12:55:00,139.91,139.92,139.81,139.81,2260.4951560818085,98.1973,98.2044,98.1272,98.1272,2260.4952
2020-10-13 13:00:00,139.85,140.09,139.84,140.09,11294.103576127258,98.1552,98.3237,98.1482,98.3237,11294.1036
2020-10-13 13:05:00,140.11,140.16,139.89,139.9,13051.070446118883,98.3377,98.3728,98.1833,98.1903,13051.0704
2020-10-13 13:10:00,139.95,140.05,139.83,139.94,17215.644061715106,98.2254,98.2956,98.1412,98.2184,17215.6441
2020-10-13 13:15:00,139.95,140.0,139.75,139.75,10571.701949527567,98.2254,98.2605,98.085,98.085,10571.7019
2020-10-13 13:20:00,139.73,139.81,139.64,139.65,13248.415261332377,98.071,98.1272,98.0078,98.0149,13248.4153
2020-10-13 13:25:00,139.65,139.95,139.65,139.95,18782.44229159192,98.0149,98.2254,98.0149,98.2254,18782.4423
2020-10-13 13:30:00,139.96,140.09,139.9,139.95,11715.105848582703,98.2324,98.3237,98.1903,98.2254,11715.1058
2020-10-13 13:35:00,139.91,140.03,139.91,140.01,9057.52900370769,98.1973,98.2816,98.1973,98.2675,9057.529
2020-10-13 13:40:00,140.07,140.16,139.92,139.93,14613.084559263249,98.3096,98.3728,98.2044,98.2114,14613.0846
2020-10-13 13:45:00,139.96,140.03,139.83,139.9,6207.391460351633,98.2324,98.2816,98.1412,98.1903,6207.3915
2020-10-13 13:50:00,139.91,139.91,139.78,139.8,3848.821911254635,98.1973,98.1973,98.1061,98.1201,3848.8219
2020-10-13 13:55:00,139.84,139.84,139.63,139.75,5846.190647051789,98.1482,98.1482,98.0008,98.085,5846.1906
2020-10-13 14:00:00,139.72,139.87,139.68,139.87,9840.928118646096,98.064,98.1693,98.0359,98.1693,9840.9281
2020-10-13 14:05:00,139.85,139.95,139.8,139.91,6866.403540246382,98.1552,98.2254,98.1201,98.1973,6866.4035
2020-10-13 14:10:00,139.91,139.94,139.85,139.86,3787.82442291592,98.1973,98.2184,98.1552,98.1623,3787.8244
2020-10-13 14:15:00,139.83,139.98,139.83,139.98,7074.512618107882,98.1412,98.2465,98.1412,98.2465,7074.5126
2020-10-13 14:20:00,139.93,139.93,139.73,139.78,6954.909699796675,98.2114,98.2114,98.071,98.1061,6954.9097
2020-10-13 14:25:00,139.78,139.78,139.39,139.41,6657.098433201771,98.1061,98.1061,97.8324,97.8464,6657.0984
2020-10-13 14:30:00,139.43,139.43,139.14,139.37,18789.618466690587,97.8605,97.8605,97.6569,97.8183,18789.6185
2020-10-13 14:35:00,139.3,139.3,138.91,138.98,14647.769405573496,97.7692,97.7692,97.4955,97.5446,14647.7694
2020-10-13 14:40:00,138.95,138.98,138.86,138.98,9593.350077741898,97.5236,97.5446,97.4604,97.5446,9593.3501
2020-10-13 14:45:00,138.96,139.05,138.79,138.9,12969.740461667265,97.5306,97.5937,97.4113,97.4885,12969.7405
2020-10-13 14:50:00,138.88,139.01,138.88,138.93,4934.816409520393,97.4744,97.5657,97.4744,97.5095,4934.8164
2020-10-13 14:55:00,138.95,139.46,138.95,139.41,30796.55543595264,97.5236,97.8815,97.5236,97.8464,30796.5554
2020-10-13 15:00:00,139.34,139.44,139.29,139.42,8052.864489893554,97.7973,97.8675,97.7622,97.8534,8052.8645
2020-10-13 15:05:00,139.35,139.38,139.3,139.33,4982.657576844876,97.8043,97.8254,97.7692,97.7903,4982.6576
2020-10-13 15:10:00,139.38,139.45,139.31,139.38,10624.3272335845,97.8254,97.8745,97.7762,97.8254,10624.3272
2020-10-13 15:15:00,139.34,139.54,139.3,139.49,11003.468484631025,97.7973,97.9377,97.7692,97.9026,11003.4685
2020-10-13 15:20:00,139.45,139.53,139.39,139.52,9315.871307259898,97.8745,97.9306,97.8324,97.9236,9315.8713
2020-10-13 15:25:00,139.51,139.58,139.46,139.46,13704.102380098077,97.9166,97.9657,97.8815,97.8815,13704.1024
2020-10-13 15:30:00,139.48,139.89,139.48,139.87,47634.254275804335,97.8955,98.1833,97.8955,98.1693,47634.2543
2020-10-13 15:35:00,139.88,139.88,139.6,139.73,17789.7380696089,98.1763,98.1763,97.9798,98.071,17789.7381
2020-10-13 15:40:00,139.73,139.85,139.67,139.67,12581.030977155844,98.071,98.1552,98.0289,98.0289,12581.031
2020-10-13 15:45:00,139.65,139.71,139.49,139.54,22964.956344934817,98.0149,98.057,97.9026,97.9377,22964.9563
2020-10-13 15:50:00,139.6,139.68,139.55,139.6,32785.55196746801,97.9798,98.0359,97.9447,97.9798,32785.552
2020-10-13 15:55:00,139.6,139.63,139.24,139.32,107552.92429135273,97.9798,98.0008,97.7271,97.7832,107552.9243
2020-10-14 09:30:00,139.64,140.76,139.45,140.31,64766.1762947016,98.0078,98.7939,97.8745,98.4781,64766.1763
2020-10-14 09:35:00,140.25,140.51,140.11,140.37,12277.23956464538,98.436,98.6185,98.3377,98.5202,12277.2396
2020-10-14 09:40:00,140.28,140.67,140.28,140.67,10435.354622652794,98.457,98.7308,98.457,98.7308,10435.3546
2020-10-14 09:45:00,140.54,140.92,140.41,140.89,33033.13000837221,98.6395,98.9062,98.5483,98.8852,33033.13
2020-10-14 09:50:00,140.92,141.16,140.88,140.96,18117.45006578161,98.9062,99.0747,98.8782,98.9343,18117.4501
2020-10-14 09:55:00,140.95,141.12,140.9,141.12,8680.779811027389,98.9273,99.0466,98.8922,99.0466,8680.7798
2020-10-14 10:00:00,141.11,141.33,140.99,141.03,17435.713431407727,99.0396,99.194,98.9554,98.9834,17435.7134
2020-10-14 10:05:00,141.03,141.08,140.9,140.92,9516.804210022725,98.9834,99.0185,98.8922,98.9062,9516.8042
2020-10-14 10:10:00,140.88,141.18,140.77,141.15,20055.01734242316,98.8782,99.0887,98.8009,99.0677,20055.0173
2020-10-14 10:15:00,141.18,141.25,140.96,141.13,14622.652792728144,99.0887,99.1378,98.9343,99.0536,14622.6528
2020-10-14 10:20:00,141.15,141.45,141.1,141.42,21290.515488577923,99.0677,99.2782,99.0326,99.2572,21290.5155
2020-10-14 10:25:00,141.42,141.42,141.05,141.27,9761.9901925607,99.2572,99.2572,98.9975,99.1519,9761.9902
2020-10-14 10:30:00,141.28,141.34,141.02,141.14,13242.435115416816,99.1589,99.201,98.9764,99.0606,13242.4351
2020-10-14 10:35:00,141.18,141.48,141.18,141.44,11626.599689032411,99.0887,99.2993,99.0887,99.2712,11626.5997
2020-10-14 10:40:00,141.43,141.48,141.12,141.18,8707.092453055855,99.2642,99.2993,99.0466,99.0887,8707.0925
2020-10-14 10:45:00,141.23,141.44,141.14,141.35,7362.755651237891,99.1238,99.2712,99.0606,99.208,7362.7557
2020-10-14 10:50:00,141.33,141.36,141.02,141.02,7534.983853606029,99.194,99.215,98.9764,98.9764,7534.9839
2020-10-14 10:55:00,141.05,141.18,141.02,141.08,9400.789379260854,98.9975,99.0887,98.9764,99.0185,9400.7894
2020-10-14 11:00:00,141.07,141.07,140.7,140.91,8568.353067814855,99.0115,99.0115,98.7518,98.8992,8568.3531
2020-10-14 11:05:00,140.9,141.23,140.89,141.23,13024.75780409042,98.8922,99.1238,98.8852,99.1238,13024.7578
2020-10-14 11:10:00,141.28,141.33,141.18,141.18,12689.869632819042,99.1589,99.194,99.0887,99.0887,12689.8696
2020-10-14 11:15:00,141.19,141.23,141.07,141.22,4102.380098074394,99.0957,99.1238,99.0115,99.1168,4102.3801
2020-10-14 11:20:00,141.24,141.47,141.19,141.38,8171.271379021648,99.1308,99.2922,99.0957,99.2291,8171.2714
2020-10-14 11:25:00,141.37,141.51,141.29,141.47,12353.78543236455,99.2221,99.3203,99.1659,99.2922,12353.7854
2020-10-14 11:30:00,141.49,141.49,141.31,141.42,7505.083124028227,99.3063,99.3063,99.18,99.2572,7505.0831
2020-10-14 11:35:00,141.38,141.51,141.38,141.42,9047.960770242797,99.2291,99.3203,99.2291,99.2572,9047.9608
2020-10-14 11:40:00,141.43,141.43,141.23,141.26,5568.711876569789,99.2642,99.2642,99.1238,99.1449,5568.7119
2020-10-14 11:45:00,141.24,141.24,140.69,140.82,8673.603635928717,99.1308,99.1308,98.7448,98.836,8673.6036
2020-10-14 11:50:00,140.78,140.9,140.51,140.51,8359.047960770244,98.808,98.8922,98.6185,98.6185,8359.048
2020-10-14 11:55:00,140.56,140.67,140.48,140.66,8428.417653390743,98.6536,98.7308,98.5974,98.7237,8428.4177
2020-10-14 12:00:00,140.67,140.97,140.67,140.96,7418.969022844158,98.7308,98.9413,98.7308,98.9343,7418.969
2020-10-14 12:05:00,140.99,141.21,140.98,141.12,6116.493242435116,98.9554,99.1098,98.9483,99.0466,6116.4932
2020-10-14 12:10:00,141.06,141.11,140.92,141.0,6523.143164693219,99.0045,99.0396,98.9062,98.9624,6523.1432
2020-10-14 12:15:00,141.01,141.01,140.69,140.8,8116.254036598493,98.9694,98.9694,98.7448,98.822,8116.254
2020-10-14 12:20:00,140.92,140.92,140.76,140.76,4547.302954192082,98.9062,98.9062,98.7939,98.7939,4547.303
2020-10-14 12:25:00,140.78,140.97,140.78,140.88,6891.520153091736,98.808,98.9413,98.808,98.8782,6891.5202
2020-10-14 12:30:00,140.92,141.08,140.85,141.02,6561.416098552805,98.9062,99.0185,98.8571,98.9764,6561.4161
2020-10-14 12:35:00,140.99,141.06,140.81,140.94,6214.567635450306,98.9554,99.0045,98.829,98.9203,6214.5676
2020-10-14 12:40:00,141.02,141.09,140.93,140.97,8284.894151417295,98.9764,99.0255,98.9132,98.9413,8284.8942
2020-10-14 12:45:00,141.02,141.24,140.98,141.22,8404.497069728503,98.9764,99.1308,98.9483,99.1168,8404.4971
2020-10-14 12:50:00,141.21,141.24,141.17,141.18,4303.313000837221,99.1098,99.1308,99.0817,99.0887,4303.313
2020-10-14 12:55:00,141.18,141.45,141.09,141.39,17099.629230953236,99.0887,99.2782,99.0255,99.2361,17099.6292
2020-10-14 13:00:00,141.39,141.44,141.33,141.43,28905.63329745246,99.2361,99.2712,99.194,99.2642,28905.6333
2020-10-14 13:05:00,141.44,141.69,141.4,141.69,12570.266714507834,99.2712,99.4467,99.2431,99.4467,12570.2667
2020-10-14 13:10:00,141.64,141.75,141.44,141.63,99876.80899413946,99.4116,99.4888,99.2712,99.4045,99876.809
2020-10-14 13:15:00,141.62,141.72,141.58,141.6,12267.671331180482,99.3975,99.4677,99.3695,99.3835,12267.6713
2020-10-14 13:20:00,141.6,141.64,141.24,141.28,8140.174620260735,99.3835,99.4116,99.1308,99.1589,8140.1746
2020-10-14 13:25:00,141.28,141.37,141.19,141.19,4848.702308336324,99.1589,99.2221,99.0957,99.0957,4848.7023
2020-10-14 13:30:00,141.27,141.33,140.95,140.95,5286.448989355341,99.1519,99.194,98.9273,98.9273,5286.449
2020-10-14 13:35:00,140.94,141.17,140.94,141.02,7850.735557947614,98.9203,99.0817,98.9203,98.9764,7850.7356
2020-10-14 13:40:00,141.01,141.13,140.94,141.07,5861.739026432245,98.9694,99.0536,98.9203,99.0115,5861.739
2020-10-14 13:45:00,141.09,141.16,141.02,141.13,5876.09137662959,99.0255,99.0747,98.9764,99.0536,5876.0914
2020-10-14 13:50:00,141.13,141.23,141.1,141.22,6179.882789140055,99.0536,99.1238,99.0326,99.1168,6179.8828
2020-10-14 13:55:00,141.24,141.24,141.09,141.22,7269.465374955149,99.1308,99.1308,99.0255,99.1168,7269.4654
2020-10-14 14:00:00,141.21,141.21,141.07,141.19,8963.042698241838,99.1098,99.1098,99.0115,99.0957,8963.0427
2020-10-14 14:05:00,141.23,141.37,141.2,141.35,4617.868675995695,99.1238,99.2221,99.1027,99.208,4617.8687
2020-10-14 14:10:00,141.3,141.38,141.24,141.36,4018.658055256548,99.1729,99.2291,99.1308,99.215,4018.6581
2020-10-14 14:15:00,141.36,141.42,141.3,141.38,25099.86843678986,99.215,99.2572,99.1729,99.2291,25099.8684
2020-10-14 14:20:00,141.31,141.34,141.17,141.29,5568.711876569789,99.18,99.201,99.0817,99.1659,5568.7119
2020-10-14 14:25:00,141.32,141.32,141.08,141.23,4224.375074751824,99.187,99.187,99.0185,99.1238,4224.3751
2020-10-14 14:30:00,141.22,141.23,140.97,141.0,8107.881832316709,99.1168,99.1238,98.9413,98.9624,8107.8818
2020-10-14 14:35:00,141.02,141.08,140.88,140.92,4909.69979667504,98.9764,99.0185,98.8782,98.9062,4909.6998
2020-10-14 14:40:00,140.97,141.09,140.97,141.04,4134.672886018419,98.9413,99.0255,98.9413,98.9904,4134.6729
2020-10-14 14:45:00,141.03,141.25,141.0,141.24,10803.731611051311,98.9834,99.1378,98.9624,99.1308,10803.7316
2020-10-14 14:50:00,141.25,141.31,141.18,141.27,5117.808874536539,99.1378,99.18,99.0887,99.1519,5117.8089
2020-10-14 14:55:00,141.3,141.3,141.05,141.2,21329.98445162062,99.1729,99.1729,98.9975,99.1027,21329.9845
2020-10-14 15:00:00,141.2,141.29,141.14,141.28,6665.470637483555,99.1027,99.1659,99.0606,99.1589,6665.4706
2020-10-14 15:05:00,141.27,141.59,141.26,141.4,8245.425188374596,99.1519,99.3765,99.1449,99.2431,8245.4252
2020-10-14 15:10:00,141.42,141.54,141.38,141.46,9217.796914244707,99.2572,99.3414,99.2291,99.2852,9217.7969
2020-10-14 15:15:00,141.48,141.55,141.43,141.55,9276.4023442172,99.2993,99.3484,99.2642,99.3484,9276.4023
2020-10-14 15:20:00,141.56,141.58,141.36,141.4,9441.454371486663,99.3554,99.3695,99.215,99.2431,9441.4544
2020-10-14 15:25:00,141.33,141.43,141.26,141.28,8221.504604712356,99.194,99.2642,99.1449,99.1589,8221.5046
2020-10-14 15:30:00,141.24,141.42,141.22,141.27,15542.399234541324,99.1308,99.2572,99.1168,99.1519,15542.3992
2020-10-14 15:35:00,141.27,141.28,141.01,141.04,13163.49718933142,99.1519,99.1589,98.9694,98.9904,13163.4972
2020-10-14 15:40:00,141.07,141.24,141.07,141.11,16529.12331060878,99.0115,99.1308,99.0115,99.0396,16529.1233
2020-10-14 15:45:00,141.08,141.18,140.99,141.12,17464.418131802417,99.0185,99.0887,98.9554,99.0466,17464.4181
2020-10-14 15:50:00,141.07,141.27,141.07,141.15,21209.1855041263,99.0115,99.1519,99.0115,99.0677,21209.1855
2020-10-14 15:55:00,141.13,141.22,140.69,140.8,98786.03037914126,99.0536,99.1168,98.7448,98.822,98786.0304
2020-10-15 09:30:00,138.83,139.4,138.63,139.26,64286.56859227365,97.4393,97.8394,97.299,97.7411,64286.5686
2020-10-15 09:35:00,139.08,139.19,138.63,138.75,33900.25116612846,97.6148,97.692,97.299,97.3832,33900.2512
2020-10-15 09:40:00,138.68,139.16,138.66,139.05,22040.42578638919,97.3341,97.671,97.32,97.5937,22040.4258
2020-10-15 09:45:00,139.29,139.52,139.27,139.44,13588.087549336204,97.7622,97.9236,97.7482,97.8675,13588.0875
2020-10-15 09:50:00,139.55,139.99,139.32,139.84,22828.60901806004,97.9447,98.2535,97.7832,98.1482,22828.609
2020-10-15 09:55:00,139.77,139.95,139.65,139.83,10386.3174261452,98.0991,98.2254,98.0149,98.1412,10386.3174
2020-10-15 10:00:00,139.87,140.12,139.85,140.12,12044.013873938526,98.1693,98.3447,98.1552,98.3447,12044.0139
2020-10-15 10:05:00,140.22,140.27,139.72,140.04,18583.901447195312,98.4149,98.45,98.064,98.2886,18583.9014
2020-10-15 10:10:00,140.02,140.5,139.85,140.17,28649.68305226648,98.2746,98.6114,98.1552,98.3798,28649.6831
2020-10-15 10:15:00,140.39,140.46,139.95,139.96,19887.573256787466,98.5342,98.5834,98.2254,98.2324,19887.5733
2020-10-15 10:20:00,139.91,140.05,139.74,140.02,7310.130367180959,98.1973,98.2956,98.078,98.2746,7310.1304
2020-10-15 10:25:00,139.98,139.98,139.75,139.86,5590.240401865806,98.2465,98.2465,98.085,98.1623,5590.2404
2020-10-15 10:30:00,139.97,139.99,139.47,139.65,18754.93362038034,98.2395,98.2535,97.8885,98.0149,18754.9336
2020-10-15 10:35:00,139.65,139.85,139.51,139.79,79114.93840449708,98.0149,98.1552,97.9166,98.1131,79114.9384
2020-10-15 10:40:00,139.79,139.9,139.59,139.9,45601.00466451381,98.1131,98.1903,97.9728,98.1903,45601.0047
2020-10-15 10:45:00,139.88,139.99,139.76,139.77,7436.9094605908385,98.1763,98.2535,98.0921,98.0991,7436.9095
2020-10-15 10:50:00,139.86,139.89,139.65,139.73,10328.90802535582,98.1623,98.1833,98.0149,98.071,10328.908
2020-10-15 10:55:00,139.7,140.03,139.69,139.9,14976.677430929316,98.05,98.2816,98.0429,98.1903,14976.6774
2020-10-15 11:00:00,139.9,139.97,139.74,139.91,13345.293625164457,98.1903,98.2395,98.078,98.1973,13345.2936
2020-10-15 11:05:00,139.94,140.45,139.91,140.42,5982.5379739265645,98.2184,98.5764,98.1973,98.5553,5982.538
2020-10-15 11:10:00,140.38,140.41,140.19,140.22,10131.563210142329,98.5272,98.5483,98.3939,98.4149,10131.5632
2020-10-15 11:15:00,140.26,140.51,140.21,140.45,6568.592273651478,98.443,98.6185,98.4079,98.5764,6568.5923
2020-10-15 11:20:00,140.41,140.55,140.38,140.45,6106.925008970219,98.5483,98.6465,98.5272,98.5764,6106.925
2020-10-15 11:25:00,140.46,140.59,140.26,140.27,5476.617629470159,98.5834,98.6746,98.443,98.45,5476.6176
2020-10-15 11:30:00,140.31,140.36,140.15,140.23,10132.75923932544,98.4781,98.5132,98.3658,98.4219,10132.7592
2020-10-15 11:35:00,140.3,140.37,140.09,140.26,7258.701112307141,98.4711,98.5202,98.3237,98.443,7258.7011
2020-10-15 11:40:00,140.35,140.48,140.33,140.44,5439.5407247936855,98.5062,98.5974,98.4921,98.5693,5439.5407
2020-10-15 11:45:00,140.46,140.61,140.46,140.61,5587.8483434995815,98.5834,98.6886,98.5834,98.6886,5587.8483
2020-10-15 11:50:00,140.62,141.08,140.5,141.08,17576.84487501495,98.6957,99.0185,98.6114,99.0185,17576.8449
2020-10-15 11:55:00,141.1,141.12,140.58,140.6,9632.819040784596,99.0326,99.0466,98.6676,98.6816,9632.819
2020-10-15 12:00:00,140.58,140.7,140.48,140.51,13353.66582944624,98.6676,98.7518,98.5974,98.6185,13353.6658
2020-10-15 12:05:00,140.56,140.59,140.46,140.57,4846.3102499701,98.6536,98.6746,98.5834,98.6606,4846.3102
2020-10-15 12:10:00,140.64,140.8,140.52,140.74,14382.250926922618,98.7097,98.822,98.6255,98.7799,14382.2509
2020-10-15 12:15:00,140.78,140.87,140.74,140.83,8345.89163975601,98.808,98.8711,98.7799,98.8431,8345.8916
2020-10-15 12:20:00,140.84,141.01,140.77,141.01,9598.134194474344,98.8501,98.9694,98.8009,98.9694,9598.1342
2020-10-15 12:25:00,140.99,141.08,140.92,140.97,17317.30654227963,98.9554,99.0185,98.9062,98.9413,17317.3065
2020-10-15 12:30:00,140.93,141.08,140.91,140.99,11358.68915201531,98.9132,99.0185,98.8992,98.9554,11358.6892
2020-10-15 12:35:00,141.02,141.13,140.94,140.99,10136.347326874777,98.9764,99.0536,98.9203,98.9554,10136.3473
2020-10-15 12:40:00,140.99,141.13,140.92,141.12,11853.845233823706,98.9554,99.0536,98.9062,99.0466,11853.8452
2020-10-15 12:45:00,141.05,141.26,140.95,141.21,12707.810070565722,98.9975,99.1449,98.9273,99.1098,12707.8101
2020-10-15 12:50:00,141.18,141.33,141.08,141.25,17067.33644300921,99.0887,99.194,99.0185,99.1378,17067.3364
2020-10-15 12:55:00,141.29,141.53,141.27,141.48,17887.81246262409,99.1659,99.3344,99.1519,99.2993,17887.8125
2020-10-15 13:00:00,141.5,141.5,141.27,141.3,16981.22234182514,99.3133,99.3133,99.1519,99.1729,16981.2223
2020-10-15 13:05:00,141.33,141.36,140.99,141.08,7460.83004425308,99.194,99.215,98.9554,99.0185,7460.83
2020-10-15 13:10:00,141.13,141.31,141.08,141.3,8774.07008731013,99.0536,99.18,99.0185,99.1729,8774.0701
2020-10-15 13:15:00,141.3,141.54,141.3,141.54,8504.963521109916,99.1729,99.3414,99.1729,99.3414,8504.9635
2020-10-15 13:20:00,141.53,141.67,141.48,141.64,11907.666547063747,99.3344,99.4326,99.2993,99.4116,11907.6665
2020-10-15 13:25:00,141.65,141.7,141.57,141.66,8051.668460710442,99.4186,99.4537,99.3624,99.4256,8051.6685
2020-10-15 13:30:00,141.69,141.69,141.5,141.5,11418.490611170912,99.4467,99.4467,99.3133,99.3133,11418.4906
2020-10-15 13:35:00,141.57,141.59,141.26,141.29,10060.997488338717,99.3624,99.3765,99.1449,99.1659,10060.9975
2020-10-15 13:40:00,141.29,141.49,141.24,141.47,11651.716301877766,99.1659,99.3063,99.1308,99.2922,11651.7163
2020-10-15 13:45:00,141.49,141.49,141.35,141.4,7674.91926803014,99.3063,99.3063,99.208,99.2431,7674.9193
2020-10-15 13:50:00,141.38,141.42,141.19,141.24,6500.418610214089,99.2291,99.2572,99.0957,99.1308,6500.4186
2020-10-15 13:55:00,141.25,141.33,141.22,141.29,17640.23442171989,99.1378,99.194,99.1168,99.1659,17640.2344
2020-10-15 14:00:00,141.33,141.49,141.33,141.43,5885.659610094486,99.194,99.3063,99.194,99.2642,5885.6596
2020-10-15 14:05:00,141.42,141.65,141.41,141.57,6878.363832077504,99.2572,99.4186,99.2501,99.3624,6878.3638
2020-10-15 14:10:00,141.57,141.81,141.57,141.74,13008.013395526852,99.3624,99.5309,99.3624,99.4818,13008.0134
2020-10-15 14:15:00,141.75,141.87,141.72,141.72,14759.00011960292,99.4888,99.573,99.4677,99.4677,14759.0001
2020-10-15 14:20:00,141.75,141.75,141.53,141.58,8173.663437387872,99.4888,99.4888,99.3344,99.3695,8173.6634
2020-10-15 14:25:00,141.58,141.72,141.58,141.72,7725.152493720847,99.3695,99.4677,99.3695,99.4677,7725.1525
2020-10-15 14:30:00,141.72,141.74,141.59,141.59,12848.941514172946,99.4677,99.4818,99.3765,99.3765,12848.9415
2020-10-15 14:35:00,141.58,141.64,141.51,141.55,16246.860423394332,99.3695,99.4116,99.3203,99.3484,16246.8604
2020-10-15 14:40:00,141.61,141.61,141.49,141.53,10803.731611051311,99.3905,99.3905,99.3063,99.3344,10803.7316
2020-10-15 14:45:00,141.54,141.66,141.46,141.64,12219.830163856,99.3414,99.4256,99.2852,99.4116,12219.8302
2020-10-15 14:50:00,141.67,141.7,141.56,141.59,9637.603157517044,99.4326,99.4537,99.3554,99.3765,9637.6032
2020-10-15 14:55:00,141.59,141.63,141.58,141.63,6234.90013156321,99.3765,99.4045,99.3695,99.4045,6234.9001
2020-10-15 15:00:00,141.62,141.78,141.59,141.76,9870.828848223897,99.3975,99.5098,99.3765,99.4958,9870.8288
2020-10-15 15:05:00,141.77,141.78,141.54,141.54,10007.176175098672,99.5028,99.5098,99.3414,99.3414,10007.1762
2020-10-15 15:10:00,141.55,141.59,141.33,141.41,11268.986963281905,99.3484,99.3765,99.194,99.2501,11268.987
2020-10-15 15:15:00,141.39,141.45,141.37,141.45,11090.778614998206,99.2361,99.2782,99.2221,99.2782,11090.7786
2020-10-15 15:20:00,141.44,141.59,141.43,141.55,12210.2619303911,99.2712,99.3765,99.2642,99.3484,12210.2619
2020-10-15 15:25:00,141.58,141.7,141.54,141.69,13210.142327472791,99.3695,99.4537,99.3414,99.4467,13210.1423
2020-10-15 15:30:00,141.69,141.75,141.63,141.69,11223.537854323646,99.4467,99.4888,99.4045,99.4467,11223.5379
2020-10-15 15:35:00,141.7,141.73,141.56,141.64,9116.134433680185,99.4537,99.4747,99.3554,99.4116,9116.1344
2020-10-15 15:40:00,141.65,141.87,141.64,141.67,19004.90371965076,99.4186,99.573,99.4116,99.4326,19004.9037
2020-10-15 15:45:00,141.69,141.69,141.48,141.54,19684.248295658414,99.4467,99.4467,99.2993,99.3414,19684.2483
2020-10-15 15:50:00,141.57,141.69,141.45,141.54,31594.30690108839,99.3624,99.4467,99.2782,99.3414,31594.3069
2020-10-15 15:55:00,141.52,141.59,141.33,141.34,154770.96041143406,99.3273,99.3765,99.194,99.201,154770.9604
2020-10-16 09:30:00,142.09,142.35,141.73,142.3,232310.72838177253,99.7274,99.9099,99.4747,99.8748,232310.7284
2020-10-16 09:35:00,142.29,142.32,141.48,141.69,23603.635928716663,99.8678,99.8888,99.2993,99.4467,23603.6359
2020-10-16 09:40:00,141.82,142.25,141.82,142.1,29726.109317067338,99.5379,99.8397,99.5379,99.7344,29726.1093
2020-10-16 09:45:00,142.08,142.25,141.92,142.19,22334.64896543476,99.7204,99.8397,99.6081,99.7976,22334.649
2020-10-16 09:50:00,142.14,142.47,142.06,142.41,25005.382131324004,99.7625,99.9941,99.7063,99.952,25005.3821
2020-10-16 09:55:00,142.47,143.01,142.47,142.81,45343.85839014472,99.9941,100.3731,99.9941,100.2327,45343.8584
2020-10-16 10:00:00,142.89,143.15,142.81,142.93,23157.51704341586,100.2889,100.4714,100.2327,100.317,23157.517
2020-10-16 10:05:00,142.94,143.19,142.91,143.19,17401.028585097476,100.324,100.4995,100.3029,100.4995,17401.0286
2020-10-16 10:10:00,143.16,143.21,142.9,142.91,31511.780887453657,100.4784,100.5135,100.2959,100.3029,31511.7809
2020-10-16 10:15:00,142.9,143.42,142.86,143.28,18655.66319818204,100.2959,100.6609,100.2678,100.5626,18655.6632
2020-10-16 10:20:00,143.29,143.65,143.29,143.52,21251.046525535225,100.5696,100.8223,100.5696,100.7311,21251.0465
2020-10-16 10:25:00,143.54,143.87,143.52,143.7,60490.37196507595,100.7451,100.9767,100.7311,100.8574,60490.372
2020-10-16 10:30:00,143.7,143.74,143.48,143.57,14016.265996890324,100.8574,100.8855,100.703,100.7662,14016.266
2020-10-16 10:35:00,143.59,143.79,143.35,143.39,20187.7765817486,100.7802,100.9206,100.6117,100.6398,20187.7766
2020-10-16 10:40:00,143.43,143.63,143.27,143.32,16878.363832077503,100.6679,100.8083,100.5556,100.5907,16878.3638
2020-10-16 10:45:00,143.32,143.55,143.32,143.49,11962.683889486903,100.5907,100.7521,100.5907,100.71,11962.6839
2020-10-16 10:50:00,143.52,143.58,143.39,143.43,17195.311565602202,100.7311,100.7732,100.6398,100.6679,17195.3116
2020-10-16 10:55:00,143.4,143.47,143.36,143.4,11393.37399832556,100.6468,100.696,100.6188,100.6468,11393.374
2020-10-16 11:00:00,143.37,143.5,143.31,143.42,20908.98217916517,100.6258,100.717,100.5837,100.6609,20908.9822
2020-10-16 11:05:00,143.44,143.69,143.42,143.65,26649.9222581031,100.6749,100.8504,100.6609,100.8223,26649.9223
2020-10-16 11:10:00,143.64,143.65,143.38,143.57,15329.506039947377,100.8153,100.8223,100.6328,100.7662,15329.506
2020-10-16 11:15:00,143.6,143.63,143.5,143.57,11175.696686999165,100.7872,100.8083,100.717,100.7662,11175.6967
2020-10-16 11:20:00,143.63,143.63,143.32,143.41,11649.324243511544,100.8083,100.8083,100.5907,100.6539,11649.3242
2020-10-16 11:25:00,143.46,143.5,143.26,143.39,9381.65291233106,100.689,100.717,100.5486,100.6398,9381.6529
2020-10-16 11:30:00,143.32,143.46,143.23,143.31,14839.134074871428,100.5907,100.689,100.5275,100.5837,14839.1341
2020-10-16 11:35:00,143.29,143.42,143.25,143.42,10265.51847865088,100.5696,100.6609,100.5416,100.6609,10265.5185
2020-10-16 11:40:00,143.41,143.44,143.18,143.23,14810.429374476738,100.6539,100.6749,100.4924,100.5275,14810.4294
2020-10-16 11:45:00,143.22,143.3,143.18,143.19,14974.285372563092,100.5205,100.5767,100.4924,100.4995,14974.2854
2020-10-16 11:50:00,143.18,143.18,142.88,142.89,10279.870828848225,100.4924,100.4924,100.2819,100.2889,10279.8708
2020-10-16 11:55:00,142.89,142.98,142.86,142.91,17874.656141609856,100.2889,100.3521,100.2678,100.3029,17874.6561
2020-10-16 12:00:00,142.91,142.91,142.51,142.6,10019.136466929793,100.3029,100.3029,100.0222,100.0854,10019.1365
2020-10-16 12:05:00,142.56,142.66,142.4,142.59,10959.21540485588,100.0573,100.1275,99.945,100.0783,10959.2154
2020-10-16 12:10:00,142.57,142.93,142.5,142.93,21152.97213252004,100.0643,100.317,100.0152,100.317,21152.9721
2020-10-16 12:15:00,142.93,143.01,142.85,142.93,33273.53187417773,100.317,100.3731,100.2608,100.317,33273.5319
2020-10-16 12:20:00,142.91,143.06,142.9,143.02,9923.454132280827,100.3029,100.4082,100.2959,100.3801,9923.4541
2020-10-16 12:25:00,143.0,143.22,142.97,143.19,13127.616313838058,100.3661,100.5205,100.345,100.4995,13127.6163
2020-10-16 12:30:00,143.14,143.19,142.97,143.05,12079.894749431887,100.4644,100.4995,100.345,100.4012,12079.8947
2020-10-16 12:35:00,143.01,143.08,142.95,142.96,10406.649922258104,100.3731,100.4222,100.331,100.338,10406.6499
2020-10-16 12:40:00,142.97,143.0,142.91,142.96,12906.350914962326,100.345,100.3661,100.3029,100.338,12906.3509
2020-10-16 12:45:00,142.96,143.0,142.85,142.9,20904.19806243273,100.338,100.3661,100.2608,100.2959,20904.1981
2020-10-16 12:50:00,142.9,143.0,142.79,143.0,13888.290874297334,100.2959,100.3661,100.2187,100.3661,13888.2909
2020-10-16 12:55:00,143.01,143.06,142.96,142.96,13446.95610572898,100.3731,100.4082,100.338,100.338,13446.9561
2020-10-16 13:00:00,142.97,143.07,142.9,142.97,16897.500299007297,100.345,100.4152,100.2959,100.345,16897.5003
2020-10-16 13:05:00,142.98,142.98,142.88,142.97,5768.448750149504,100.3521,100.3521,100.2819,100.345,5768.4488
2020-10-16 13:10:00,142.91,143.01,142.87,143.01,12232.986484870233,100.3029,100.3731,100.2749,100.3731,12232.9865
2020-10-16 13:15:00,143.01,143.18,143.0,143.17,15037.67491926803,100.3731,100.4924,100.3661,100.4854,15037.6749
2020-10-16 13:20:00,143.17,143.17,143.04,143.06,5250.568113861978,100.4854,100.4854,100.3942,100.4082,5250.5681
2020-10-16 13:25:00,143.08,143.22,143.07,143.2,5359.406769525177,100.4222,100.5205,100.4152,100.5065,5359.4068
2020-10-16 13:30:00,143.23,143.26,143.12,143.12,7672.527209663916,100.5275,100.5486,100.4503,100.4503,7672.5272
2020-10-16 13:35:00,143.12,143.19,143.08,143.18,6392.775983734004,100.4503,100.4995,100.4222,100.4924,6392.776
2020-10-16 13:40:00,143.17,143.17,143.07,143.15,5530.438942710202,100.4854,100.4854,100.4152,100.4714,5530.4389
2020-10-16 13:45:00,143.16,143.21,143.14,143.17,6097.356775505323,100.4784,100.5135,100.4644,100.4854,6097.3568
2020-10-16 13:50:00,143.17,143.32,143.17,143.26,16184.666905872504,100.4854,100.5907,100.4854,100.5486,16184.6669
2020-10-16 13:55:00,143.22,143.25,143.17,143.21,8795.598612606149,100.5205,100.5416,100.4854,100.5135,8795.5986
2020-10-16 14:00:00,143.2,143.27,143.1,143.15,15675.158473866764,100.5065,100.5556,100.4363,100.4714,15675.1585
2020-10-16 14:05:00,143.17,143.33,143.17,143.33,13607.224016265998,100.4854,100.5977,100.4854,100.5977,13607.224
2020-10-16 14:10:00,143.36,143.49,143.33,143.41,12185.145317545748,100.6188,100.71,100.5977,100.6539,12185.1453
2020-10-16 14:15:00,143.43,143.51,143.39,143.41,9053.940916158355,100.6679,100.724,100.6398,100.6539,9053.9409
2020-10-16 14:20:00,143.41,143.5,143.36,143.47,10306.18347087669,100.6539,100.717,100.6188,100.696,10306.1835
2020-10-16 14:25:00,143.47,143.59,143.47,143.58,18351.87178567157,100.696,100.7802,100.696,100.7732,18351.8718
2020-10-16 14:30:00,143.6,143.61,143.53,143.58,12045.209903121637,100.7872,100.7942,100.7381,100.7732,12045.2099
2020-10-16 14:35:00,143.58,143.67,143.53,143.54,9973.687357971536,100.7732,100.8363,100.7381,100.7451,9973.6874
2020-10-16 14:40:00,143.52,143.52,143.3,143.37,12412.390862337044,100.7311,100.7311,100.5767,100.6258,12412.3909
2020-10-16 14:45:00,143.38,143.44,143.26,143.3,12997.249132878844,100.6328,100.6749,100.5486,100.5767,12997.2491
2020-10-16 14:50:00,143.27,143.37,143.26,143.36,10033.488817127138,100.5556,100.6258,100.5486,100.6188,10033.4888
2020-10-16 14:55:00,143.38,143.39,143.23,143.27,12156.44061715106,100.6328,100.6398,100.5275,100.5556,12156.4406
2020-10-16 15:00:00,143.27,143.27,143.05,143.14,11001.0764262648,100.5556,100.5556,100.4012,100.4644,11001.0764
2020-10-16 15:05:00,143.16,143.21,143.06,143.09,8454.73029541921,100.4784,100.5135,100.4082,100.4293,8454.7303
2020-10-16 15:10:00,143.07,143.1,142.94,142.98,10777.418969022843,100.4152,100.4363,100.324,100.3521,10777.419
2020-10-16 15:15:00,142.97,143.13,142.96,143.12,15316.349718933145,100.345,100.4573,100.338,100.4503,15316.3497
2020-10-16 15:20:00,143.12,143.14,142.99,143.14,15706.255232627676,100.4503,100.4644,100.3591,100.4644,15706.2552
2020-10-16 15:25:00,143.17,143.2,143.08,143.17,16538.691544073678,100.4854,100.5065,100.4222,100.4854,16538.6915
2020-10-16 15:30:00,143.16,143.17,142.96,143.04,23841.64573615596,100.4784,100.4854,100.338,100.3942,23841.6457
2020-10-16 15:35:00,143.04,143.08,142.92,142.92,20666.188254993423,100.3942,100.4222,100.3099,100.3099,20666.1883
2020-10-16 15:40:00,142.93,142.99,142.84,142.91,25140.533429015668,100.317,100.3591,100.2538,100.3029,25140.5334
2020-10-16 15:45:00,142.93,143.05,142.91,142.92,33427.81963879919,100.317,100.4012,100.3029,100.3099,33427.8196
2020-10-16 15:50:00,142.89,143.04,142.81,142.94,48479.84690826457,100.2889,100.3942,100.2327,100.324,48479.8469
2020-10-16 15:55:00,142.94,143.04,142.87,142.96,187908.14495873704,100.324,100.3942,100.2749,100.338,187908.145
2020-10-19 09:30:00,143.11,143.74,142.97,143.74,60686.52075110633,100.4433,100.8855,100.345,100.8855,60686.5208
2020-10-19 09:35:00,143.72,143.76,143.18,143.31,16094.9647171391,100.8714,100.8995,100.4924,100.5837,16094.9647
2020-10-19 09:40:00,143.32,143.56,143.24,143.49,14305.705059203445,100.5907,100.7591,100.5345,100.71,14305.7051
2020-10-19 09:45:00,143.46,143.64,143.33,143.6,27597.17737112786,100.689,100.8153,100.5977,100.7872,27597.1774
2020-10-19 09:50:00,143.59,143.77,143.52,143.58,10594.426504006698,100.7802,100.9065,100.7311,100.7732,10594.4265
2020-10-19 09:55:00,143.59,143.68,143.52,143.66,9631.623011601485,100.7802,100.8434,100.7311,100.8293,9631.623
2020-10-19 10:00:00,143.64,143.64,143.31,143.42,26591.31682813061,100.8153,100.8153,100.5837,100.6609,26591.3168
2020-10-19 10:05:00,143.4,143.41,142.99,143.18,33438.5839014472,100.6468,100.6539,100.3591,100.4924,33438.5839
2020-10-19 10:10:00,143.18,143.45,143.1,143.45,23844.037794522188,100.4924,100.6819,100.4363,100.6819,23844.0378
2020-10-19 10:15:00,143.56,143.85,143.56,143.74,12171.988996531516,100.7591,100.9627,100.7591,100.8855,12171.989
2020-10-19 10:20:00,143.81,144.06,143.81,143.94,15768.448750149504,100.9346,101.1101,100.9346,101.0258,15768.4488
2020-10-19 10:25:00,143.92,143.94,143.6,143.87,11750.986724076069,101.0118,101.0258,100.7872,100.9767,11750.9867
2020-10-19 10:30:00,143.93,144.07,143.88,144.03,11986.604473149146,101.0188,101.1171,100.9837,101.089,11986.6045
2020-10-19 10:35:00,143.99,144.1,143.89,143.97,9025.236215763663,101.0609,101.1381,100.9908,101.0469,9025.2362
2020-10-19 10:40:00,143.96,143.99,143.48,143.48,21335.964597536185,101.0399,101.0609,100.703,100.703,21335.9646
2020-10-19 10:45:00,143.39,143.6,143.24,143.31,20182.99246501615,100.6398,100.7872,100.5345,100.5837,20182.9925
2020-10-19 10:50:00,143.29,143.42,143.21,143.26,9848.104293744767,100.5696,100.6609,100.5135,100.5486,9848.1043
2020-10-19 10:55:00,143.32,143.63,143.29,143.6,10120.79894749432,100.5907,100.8083,100.5696,100.7872,10120.7989
2020-10-19 11:00:00,143.64,143.71,143.42,143.42,16586.53271139816,100.8153,100.8644,100.6609,100.6609,16586.5327
2020-10-19 11:05:00,143.42,143.52,143.32,143.37,10106.446597296974,100.6609,100.7311,100.5907,100.6258,10106.4466
2020-10-19 11:10:00,143.42,143.47,143.23,143.4,8946.298289678269,100.6609,100.696,100.5275,100.6468,8946.2983
2020-10-19 11:15:00,143.42,143.42,143.24,143.33,19580.193756727665,100.6609,100.6609,100.5345,100.5977,19580.1938
2020-10-19 11:20:00,143.32,143.35,142.96,143.04,35579.4761392178,100.5907,100.6117,100.338,100.3942,35579.4761
2020-10-19 11:25:00,143.01,143.23,142.99,143.21,7524.21959095802,100.3731,100.5275,100.3591,100.5135,7524.2196
2020-10-19 11:30:00,143.27,143.32,143.07,143.15,15249.372084678867,100.5556,100.5907,100.4152,100.4714,15249.3721
2020-10-19 11:35:00,143.15,143.33,143.0,143.01,10248.774070087313,100.4714,100.5977,100.3661,100.3731,10248.7741
2020-10-19 11:40:00,143.02,143.07,142.99,143.06,7166.606865207512,100.3801,100.4152,100.3591,100.4082,7166.6069
2020-10-19 11:45:00,143.03,143.18,143.01,143.15,19079.05752900371,100.3872,100.4924,100.3731,100.4714,19079.0575
2020-10-19 11:50:00,143.15,143.27,143.12,143.21,7489.53474464777,100.4714,100.5556,100.4503,100.5135,7489.5347
2020-10-19 11:55:00,143.22,143.35,143.17,143.31,6591.316828130607,100.5205,100.6117,100.4854,100.5837,6591.3168
2020-10-19 12:00:00,143.31,143.39,143.22,143.26,14019.85408443966,100.5837,100.6398,100.5205,100.5486,14019.8541
2020-10-19 12:05:00,143.25,143.32,143.18,143.3,7593.58928357852,100.5416,100.5907,100.4924,100.5767,7593.5893
2020-10-19 12:10:00,143.31,143.39,143.31,143.37,11962.683889486903,100.5837,100.6398,100.5837,100.6258,11962.6839
2020-10-19 12:15:00,143.37,143.45,143.2,143.29,10136.347326874777,100.6258,100.6819,100.5065,100.5696,10136.3473
2020-10-19 12:20:00,143.28,143.33,143.17,143.28,7186.9393613204165,100.5626,100.5977,100.4854,100.5626,7186.9394
2020-10-19 12:25:00,143.26,143.27,143.14,143.19,9614.878603037914,100.5486,100.5556,100.4644,100.4995,9614.8786
2020-10-19 12:30:00,143.19,143.31,143.12,143.21,9323.04748235857,100.4995,100.5837,100.4503,100.5135,9323.0475
2020-10-19 12:35:00,143.17,143.21,143.02,143.05,10360.004784116732,100.4854,100.5135,100.3801,100.4012,10360.0048
2020-10-19 12:40:00,143.05,143.2,143.04,143.2,6698.959454610693,100.4012,100.5065,100.3942,100.5065,6698.9595
2020-10-19 12:45:00,143.21,143.41,143.17,143.37,10575.290037076906,100.5135,100.6539,100.4854,100.6258,10575.29
2020-10-19 12:50:00,143.39,143.58,143.39,143.57,9473.74715943069,100.6398,100.7732,100.6398,100.7662,9473.7472
2020-10-19 12:55:00,143.54,143.67,143.49,143.58,14918.072000956823,100.7451,100.8363,100.71,100.7732,14918.072
2020-10-19 13:00:00,143.53,143.59,143.2,143.2,9269.226169118529,100.7381,100.7802,100.5065,100.5065,9269.2262
2020-10-19 13:05:00,143.26,143.27,143.15,143.19,4560.459275206315,100.5486,100.5556,100.4714,100.4995,4560.4593
2020-10-19 13:10:00,143.18,143.27,143.15,143.22,11126.65949049157,100.4924,100.5556,100.4714,100.5205,11126.6595
2020-10-19 13:15:00,143.22,143.23,143.0,143.01,7319.698600645856,100.5205,100.5275,100.3661,100.3731,7319.6986
2020-10-19 13:20:00,143.01,143.07,142.96,143.04,11313.24004305705,100.3731,100.4152,100.338,100.3942,11313.24
2020-10-19 13:25:00,143.03,143.03,142.84,143.03,8799.186700155484,100.3872,100.3872,100.2538,100.3872,8799.1867
2020-10-19 13:30:00,143.03,143.06,142.68,142.72,10200.932902762828,100.3872,100.4082,100.1415,100.1696,10200.9329
2020-10-19 13:35:00,142.69,142.79,142.68,142.73,6689.391221145796,100.1485,100.2187,100.1415,100.1766,6689.3912
2020-10-19 13:40:00,142.72,142.81,142.7,142.78,4852.29039588566,100.1696,100.2327,100.1555,100.2117,4852.2904
2020-10-19 13:45:00,142.8,142.82,142.69,142.79,6624.805645257745,100.2257,100.2398,100.1485,100.2187,6624.8056
2020-10-19 13:50:00,142.76,142.76,142.63,142.66,6252.840569309891,100.1977,100.1977,100.1064,100.1275,6252.8406
2020-10-19 13:55:00,142.64,142.68,142.63,142.67,6260.016744408564,100.1134,100.1415,100.1064,100.1345,6260.0167
2020-10-19 14:00:00,142.68,142.68,142.47,142.51,18226.28872144481,100.1415,100.1415,99.9941,100.0222,18226.2887
2020-10-19 14:05:00,142.51,142.62,142.49,142.55,11144.599928238247,100.0222,100.0994,100.0081,100.0503,11144.5999
2020-10-19 14:10:00,142.56,142.59,142.45,142.52,8418.849419925848,100.0573,100.0783,99.9801,100.0292,8418.8494
2020-10-19 14:15:00,142.5,142.52,142.47,142.47,9925.846190647051,100.0152,100.0292,99.9941,99.9941,9925.8462
2020-10-19 14:20:00,142.5,142.66,142.45,142.63,9369.69262049994,100.0152,100.1275,99.9801,100.1064,9369.6926
2020-10-19 14:25:00,142.64,142.73,142.61,142.73,11236.69417533788,100.1134,100.1766,100.0924,100.1766,11236.6942
2020-10-19 14:30:00,142.66,142.66,142.23,142.25,10711.63736395168,100.1275,100.1275,99.8257,99.8397,10711.6374
2020-10-19 14:35:00,142.25,142.28,142.14,142.21,8574.333213730415,99.8397,99.8608,99.7625,99.8116,8574.3332
2020-10-19 14:40:00,142.23,142.25,142.06,142.07,15895.227843559383,99.8257,99.8397,99.7063,99.7134,15895.2278
2020-10-19 14:45:00,142.06,142.08,141.85,141.94,17953.594067695252,99.7063,99.7204,99.559,99.6221,17953.5941
2020-10-19 14:50:00,141.89,141.96,141.53,141.73,38659.25128573137,99.587,99.6362,99.3344,99.4747,38659.2513
2020-10-19 14:55:00,141.73,141.93,141.48,141.6,28353.067814854683,99.4747,99.6151,99.2993,99.3835,28353.0678
2020-10-19 15:00:00,141.63,141.7,141.19,141.43,18410.477215644063,99.4045,99.4537,99.0957,99.2642,18410.4772
2020-10-19 15:05:00,141.38,141.59,141.29,141.59,21475.900011960293,99.2291,99.3765,99.1659,99.3765,21475.9
2020-10-19 15:10:00,141.64,141.83,141.57,141.67,17166.606865207512,99.4116,99.5449,99.3624,99.4326,17166.6069
2020-10-19 15:15:00,141.65,141.73,141.38,141.54,14284.176533907428,99.4186,99.4747,99.2291,99.3414,14284.1765
2020-10-19 15:20:00,141.47,141.54,141.33,141.36,24127.496710919742,99.2922,99.3414,99.194,99.215,24127.4967
2020-10-19 15:25:00,141.38,141.55,141.28,141.54,16648.726228919986,99.2291,99.3484,99.1589,99.3414,16648.7262
2020-10-19 15:30:00,141.53,141.77,141.48,141.67,19143.64310489176,99.3344,99.5028,99.2993,99.4326,19143.6431
2020-10-19 15:35:00,141.64,141.91,141.64,141.89,27914.12510465256,99.4116,99.6011,99.4116,99.587,27914.1251
2020-10-19 15:40:00,141.86,141.93,141.77,141.88,21528.525296017226,99.566,99.6151,99.5028,99.58,21528.5253
2020-10-19 15:45:00,141.9,141.99,141.81,141.98,28423.633536658297,99.594,99.6572,99.5309,99.6502,28423.6335
2020-10-19 15:50:00,141.93,141.99,141.4,141.44,38003.82729338596,99.6151,99.6572,99.2431,99.2712,38003.8273
2020-10-19 15:55:00,141.44,141.97,141.44,141.87,170800.143523502,99.2712,99.6432,99.2712,99.573,170800.1435
2020-10-20 09:30:00,142.45,142.59,142.13,142.55,48848.22389666308,99.9801,100.0783,99.7555,100.0503,48848.2239
2020-10-20 09:35:00,142.45,142.79,142.42,142.49,7023.083363234064,99.9801,100.2187,99.959,100.0081,7023.0834
2020-10-20 09:40:00,142.61,142.84,142.54,142.83,2902.762827412989,100.0924,100.2538,100.0432,100.2468,2902.7628
2020-10-20 09:45:00,142.8,143.09,142.79,142.87,11843.080971175696,100.2257,100.4293,100.2187,100.2749,11843.081
2020-10-20 09:50:00,142.86,143.12,142.86,143.11,8780.050233225691,100.2678,100.4503,100.2678,100.4433,8780.0502
2020-10-20 09:55:00,143.0,143.11,142.86,143.08,3925.367778973807,100.3661,100.4433,100.2678,100.4222,3925.3678
2020-10-20 10:00:00,143.06,143.17,142.91,143.11,9925.846190647051,100.4082,100.4854,100.3029,100.4433,9925.8462
2020-10-20 10:05:00,143.13,143.15,142.79,143.1,27014.71115895228,100.4573,100.4714,100.2187,100.4363,27014.7112
2020-10-20 10:10:00,143.08,143.36,143.06,143.29,16251.64454012678,100.4222,100.6188,100.4082,100.5696,16251.6445
2020-10-20 10:15:00,143.32,143.46,143.11,143.11,16981.22234182514,100.5907,100.689,100.4433,100.4433,16981.2223
2020-10-20 10:20:00,143.15,143.26,143.01,143.08,13574.931228321972,100.4714,100.5486,100.3731,100.4222,13574.9312
2020-10-20 10:25:00,143.1,143.39,143.09,143.39,11090.778614998206,100.4363,100.6398,100.4293,100.6398,11090.7786
2020-10-20 10:30:00,143.45,143.47,143.02,143.02,14421.719889965316,100.6819,100.696,100.3801,100.3801,14421.7199
2020-10-20 10:35:00,142.98,143.43,142.94,143.34,13198.18203564167,100.3521,100.6679,100.324,100.6047,13198.182
2020-10-20 10:40:00,143.34,143.65,143.33,143.62,11298.887692859706,100.6047,100.8223,100.5977,100.8013,11298.8877
2020-10-20 10:45:00,143.6,143.69,143.42,143.64,23613.20416218156,100.7872,100.8504,100.6609,100.8153,23613.2042
2020-10-20 10:50:00,143.64,143.74,143.54,143.64,10369.57301758163,100.8153,100.8855,100.7451,100.8153,10369.573
2020-10-20 10:55:00,143.6,143.68,143.46,143.48,24170.553761511783,100.7872,100.8434,100.689,100.703,24170.5538
2020-10-20 11:00:00,143.48,143.57,143.21,143.24,58220.30857552925,100.703,100.7662,100.5135,100.5345,58220.3086
2020-10-20 11:05:00,143.25,143.42,143.19,143.36,7857.911733046287,100.5416,100.6609,100.4995,100.6188,7857.9117
2020-10-20 11:10:00,143.36,143.58,143.34,143.38,12463.82011721086,100.6188,100.7732,100.6047,100.6328,12463.8201
2020-10-20 11:15:00,143.39,143.49,143.37,143.44,15817.4859466571,100.6398,100.71,100.6258,100.6749,15817.4859
2020-10-20 11:20:00,143.4,143.68,143.35,143.6,10582.466212175575,100.6468,100.8434,100.6117,100.7872,10582.4662
2020-10-20 11:25:00,143.61,143.72,143.5,143.55,10309.771558426026,100.7942,100.8714,100.717,100.7521,10309.7716
2020-10-20 11:30:00,143.55,143.72,143.53,143.58,7970.338476258821,100.7521,100.8714,100.7381,100.7732,7970.3385
2020-10-20 11:35:00,143.58,143.72,143.56,143.69,9094.605908384165,100.7732,100.8714,100.7591,100.8504,9094.6059
2020-10-20 11:40:00,143.68,143.86,143.65,143.73,12304.748235856956,100.8434,100.9697,100.8223,100.8785,12304.7482
2020-10-20 11:45:00,143.68,143.71,143.59,143.64,12542.758043296257,100.8434,100.8644,100.7802,100.8153,12542.758
2020-10-20 11:50:00,143.6,143.72,143.52,143.71,10174.620260734362,100.7872,100.8714,100.7311,100.8644,10174.6203
2020-10-20 11:55:00,143.73,143.76,143.51,143.59,10351.632579834948,100.8785,100.8995,100.724,100.7802,10351.6326
2020-10-20 12:00:00,143.59,143.71,143.57,143.7,11704.341585934695,100.7802,100.8644,100.7662,100.8574,11704.3416
2020-10-20 12:05:00,143.73,143.8,143.63,143.68,9149.62325080732,100.8785,100.9276,100.8083,100.8434,9149.6233
2020-10-20 12:10:00,143.66,143.74,143.6,143.6,8970.21887334051,100.8293,100.8855,100.7872,100.7872,8970.2189
2020-10-20 12:15:00,143.6,143.63,143.54,143.54,9301.518957062552,100.7872,100.8083,100.7451,100.7451,9301.519
2020-10-20 12:20:00,143.52,143.57,143.37,143.56,12853.725630905396,100.7311,100.7662,100.6258,100.7591,12853.7256
2020-10-20 12:25:00,143.58,143.64,143.54,143.58,29630.42698241837,100.7732,100.8153,100.7451,100.7732,29630.427
2020-10-20 12:30:00,143.58,144.26,143.56,144.23,25007.77418969023,100.7732,101.2504,100.7591,101.2294,25007.7742
2020-10-20 12:35:00,144.24,144.45,144.17,144.21,15675.158473866764,101.2364,101.3838,101.1873,101.2153,15675.1585
2020-10-20 12:40:00,144.21,144.28,144.14,144.14,5858.150938882909,101.2153,101.2645,101.1662,101.1662,5858.1509
2020-10-20 12:45:00,144.11,144.14,143.95,143.99,5227.843559382849,101.1452,101.1662,101.0329,101.0609,5227.8436
2020-10-20 12:50:00,143.98,144.04,143.9,143.91,7031.455567515848,101.0539,101.096,100.9978,101.0048,7031.4556
2020-10-20 12:55:00,143.93,144.06,143.87,144.06,13499.581389785912,101.0188,101.1101,100.9767,101.1101,13499.5814
2020-10-20 13:00:00,144.07,144.11,143.94,144.04,11758.16289917474,101.1171,101.1452,101.0258,101.096,11758.1629
2020-10-20 13:05:00,144.09,144.21,144.05,144.09,9364.908503767492,101.1311,101.2153,101.1031,101.1311,9364.9085
2020-10-20 13:10:00,144.05,144.29,143.93,144.19,6294.701590718814,101.1031,101.2715,101.0188,101.2013,6294.7016
2020-10-20 13:15:00,144.16,144.35,144.13,144.31,13694.53414663318,101.1803,101.3136,101.1592,101.2855,13694.5341
2020-10-20 13:20:00,144.29,144.6,144.26,144.55,16676.234900131563,101.2715,101.4891,101.2504,101.454,16676.2349
2020-10-20 13:25:00,144.54,144.74,144.5,144.72,49477.33524698003,101.447,101.5873,101.4189,101.5733,49477.3352
2020-10-20 13:30:00,144.72,144.8,144.51,144.59,15849.778734601125,101.5733,101.6294,101.4259,101.4821,15849.7787
2020-10-20 13:35:00,144.57,144.66,144.45,144.49,16804.210022724554,101.468,101.5312,101.3838,101.4119,16804.21
2020-10-20 13:40:00,144.54,144.67,144.47,144.56,10734.36191843081,101.447,101.5382,101.3978,101.461,10734.3619
2020-10-20 13:45:00,144.56,144.63,144.53,144.53,9306.303073795,101.461,101.5101,101.4399,101.4399,9306.3031
2020-10-20 13:50:00,144.54,144.56,144.24,144.29,39177.131922018896,101.447,101.461,101.2364,101.2715,39177.1319
2020-10-20 13:55:00,144.34,144.34,143.84,143.93,15139.337399832555,101.3066,101.3066,100.9557,101.0188,15139.3374
2020-10-20 14:00:00,143.93,143.93,143.81,143.82,8381.772515249373,101.0188,101.0188,100.9346,100.9416,8381.7725
2020-10-20 14:05:00,143.85,144.03,143.84,143.84,24459.9928238249,100.9627,101.089,100.9557,100.9557,24459.9928
2020-10-20 14:10:00,143.76,143.78,143.58,143.72,13144.360722401629,100.8995,100.9135,100.7732,100.8714,13144.3607
2020-10-20 14:15:00,143.78,143.86,143.71,143.78,11850.257146274367,100.9135,100.9697,100.8644,100.9135,11850.2571
2020-10-20 14:20:00,143.78,143.8,143.61,143.76,11965.075947853127,100.9135,100.9276,100.7942,100.8995,11965.0759
2020-10-20 14:25:00,143.77,143.79,143.52,143.52,9053.940916158355,100.9065,100.9206,100.7311,100.7311,9053.9409
2020-10-20 14:30:00,143.54,143.67,143.54,143.63,8683.171869393615,100.7451,100.8363,100.7451,100.8083,8683.1719
2020-10-20 14:35:00,143.64,143.65,143.22,143.22,24712.35498146155,100.8153,100.8223,100.5205,100.5205,24712.355
2020-10-20 14:40:00,143.23,143.27,143.09,143.27,28097.117569668702,100.5275,100.5556,100.4293,100.5556,28097.1176
2020-10-20 14:45:00,143.3,143.37,143.2,143.34,15324.721923214927,100.5767,100.6258,100.5065,100.6047,15324.7219
2020-10-20 14:50:00,143.34,143.37,143.22,143.27,10121.994976677432,100.6047,100.6258,100.5205,100.5556,10121.995
2020-10-20 14:55:00,143.27,143.32,143.22,143.26,8947.494318861382,100.5556,100.5907,100.5205,100.5486,8947.4943
2020-10-20 15:00:00,143.27,143.42,143.26,143.36,8097.1175696687005,100.5556,100.6609,100.5486,100.6188,8097.1176
2020-10-20 15:05:00,143.37,143.38,142.7,142.74,12552.326276761154,100.6258,100.6328,100.1555,100.1836,12552.3263
2020-10-20 15:10:00,142.65,142.83,142.43,142.79,20104.05453893075,100.1204,100.2468,99.966,100.2187,20104.0545
2020-10-20 15:15:00,142.75,142.96,142.5,142.86,24965.913168281302,100.1906,100.338,100.0152,100.2678,24965.9132
2020-10-20 15:20:00,142.88,143.05,142.76,143.01,28018.179643583306,100.2819,100.4012,100.1977,100.3731,28018.1796
2020-10-20 15:25:00,143.04,143.37,143.03,143.32,21672.048797990672,100.3942,100.6258,100.3872,100.5907,21672.0488
2020-10-20 15:30:00,143.32,143.33,142.91,143.14,18524.09998803971,100.5907,100.5977,100.3029,100.4644,18524.1
2020-10-20 15:35:00,143.12,143.13,142.86,143.08,21584.738667623493,100.4503,100.4573,100.2678,100.4222,21584.7387
2020-10-20 15:40:00,143.07,143.58,143.07,143.52,25798.349479727305,100.4152,100.7732,100.4152,100.7311,25798.3495
2020-10-20 15:45:00,143.5,143.55,143.05,143.05,33434.99581389786,100.717,100.7521,100.4012,100.4012,33434.9958
2020-10-20 15:50:00,143.19,143.33,143.04,143.22,43139.57660566918,100.4995,100.5977,100.3942,100.5205,43139.5766
2020-10-20 15:55:00,143.21,143.29,142.9,142.9,100228.4415739744,100.5135,100.5696,100.2959,100.2959,100228.4416
2020-10-21 09:30:00,142.42,142.71,141.88,142.22,89044.37268269346,99.959,100.1626,99.58,99.8186,89044.3727
2020-10-21 09:35:00,142.24,142.51,142.05,142.26,19936.610453295063,99.8327,100.0222,99.6993,99.8467,19936.6105
2020-10-21 09:40:00,142.26,142.91,142.25,142.71,21080.0143523502,99.8467,100.3029,99.8397,100.1626,21080.0144
2020-10-21 09:45:00,142.71,142.9,142.35,142.46,23451.74022246143,100.1626,100.2959,99.9099,99.9871,23451.7402
2020-10-21 09:50:00,142.46,143.28,142.46,143.26,21381.41370649444,99.9871,100.5626,99.9871,100.5486,21381.4137
2020-10-21 09:55:00,143.31,143.72,143.24,143.58,24635.809113742376,100.5837,100.8714,100.5345,100.7732,24635.8091
2020-10-21 10:00:00,143.66,143.88,143.38,143.86,12624.088027747875,100.8293,100.9837,100.6328,100.9697,12624.088
2020-10-21 10:05:00,143.86,143.9,143.66,143.68,15065.183590479608,100.9697,100.9978,100.8293,100.8434,15065.1836
2020-10-21 10:10:00,143.6,143.63,143.36,143.46,6460.949647171391,100.7872,100.8083,100.6188,100.689,6460.9496
2020-10-21 10:15:00,143.47,143.52,143.11,143.24,9253.67778973807,100.696,100.7311,100.4433,100.5345,9253.6778
2020-10-21 10:20:00,143.21,143.26,143.16,143.2,5412.032053582107,100.5135,100.5486,100.4784,100.5065,5412.0321
2020-10-21 10:25:00,143.2,143.2,142.86,142.86,11532.11338356656,100.5065,100.5065,100.2678,100.2678,11532.1134
2020-10-21 10:30:00,142.88,143.04,142.87,143.03,9368.496591316827,100.2819,100.3942,100.2749,100.3872,9368.4966
2020-10-21 10:35:00,143.0,143.01,142.9,142.98,8890.084918072002,100.3661,100.3731,100.2959,100.3521,8890.0849
2020-10-21 10:40:00,143.04,143.2,142.81,142.81,13861.978232268868,100.3942,100.5065,100.2327,100.2327,13861.9782
2020-10-21 10:45:00,142.88,142.88,142.61,142.61,11816.768329147231,100.2819,100.2819,100.0924,100.0924,11816.7683
2020-10-21 10:50:00,142.6,142.6,142.37,142.42,9412.749671091977,100.0854,100.0854,99.9239,99.959,9412.7497
2020-10-21 10:55:00,142.38,142.69,142.29,142.4,14981.461547661764,99.9309,100.1485,99.8678,99.945,14981.4615
2020-10-21 11:00:00,142.44,142.47,142.27,142.27,9224.97308934338,99.9731,99.9941,99.8537,99.8537,9224.9731
2020-10-21 11:05:00,142.25,142.35,142.12,142.19,15270.900609974884,99.8397,99.9099,99.7485,99.7976,15270.9006
2020-10-21 11:10:00,142.18,142.35,141.93,142.09,30345.65243391939,99.7906,99.9099,99.6151,99.7274,30345.6524
2020-10-21 11:15:00,142.0,142.1,141.95,142.02,4574.81162540366,99.6642,99.7344,99.6291,99.6783,4574.8116
2020-10-21 11:20:00,142.04,142.1,141.87,141.89,7756.249252481761,99.6923,99.7344,99.573,99.587,7756.2493
2020-10-21 11:25:00,141.93,142.17,141.91,142.13,8841.047721564406,99.6151,99.7836,99.6011,99.7555,8841.0477
2020-10-21 11:30:00,142.13,142.25,142.02,142.15,10527.448869752425,99.7555,99.8397,99.6783,99.7695,10527.4489
2020-10-21 11:35:00,142.15,142.35,142.15,142.3,7694.055734959933,99.7695,99.9099,99.7695,99.8748,7694.0557
2020-10-21 11:40:00,142.3,142.61,142.24,142.61,17555.316349718934,99.8748,100.0924,99.8327,100.0924,17555.3163
2020-10-21 11:45:00,142.61,142.65,142.31,142.31,14134.67288601842,100.0924,100.1204,99.8818,99.8818,14134.6729
2020-10-21 11:50:00,142.35,142.55,142.33,142.48,8976.19901925607,99.9099,100.0503,99.8959,100.0011,8976.199
2020-10-21 11:55:00,142.5,142.5,142.17,142.3,18959.4546106925,100.0152,100.0152,99.7836,99.8748,18959.4546
2020-10-21 12:00:00,142.3,142.51,142.25,142.47,11331.180480803732,99.8748,100.0222,99.8397,99.9941,11331.1805
2020-10-21 12:05:00,142.45,142.63,142.42,142.56,20147.111589522785,99.9801,100.1064,99.959,100.0573,20147.1116
2020-10-21 12:10:00,142.56,142.65,142.42,142.61,19623.2508073197,100.0573,100.1204,99.959,100.0924,19623.2508
2020-10-21 12:15:00,142.6,142.67,142.43,142.44,8501.375433560579,100.0854,100.1345,99.966,99.9731,8501.3754
2020-10-21 12:20:00,142.48,143.35,142.46,143.23,23993.541442411195,100.0011,100.6117,99.9871,100.5275,23993.5414
2020-10-21 12:25:00,143.28,143.29,142.73,142.8,15949.049156799429,100.5626,100.5696,100.1766,100.2257,15949.0492
2020-10-21 12:30:00,142.64,142.66,141.97,142.09,13571.343140772637,100.1134,100.1275,99.6432,99.7274,13571.3431
2020-10-21 12:35:00,142.09,142.2,142.03,142.19,10173.424231551253,99.7274,99.8046,99.6853,99.7976,10173.4242
2020-10-21 12:40:00,142.23,142.23,142.07,142.16,4827.173783040306,99.8257,99.8257,99.7134,99.7765,4827.1738
2020-10-21 12:45:00,142.12,142.15,141.91,141.95,8488.219112546347,99.7485,99.7695,99.6011,99.6291,8488.2191
2020-10-21 12:50:00,141.94,142.1,141.9,141.98,5285.252960172228,99.6221,99.7344,99.594,99.6502,5285.253
2020-10-21 12:55:00,141.99,142.3,141.96,142.2,8520.511900490372,99.6572,99.8748,99.6362,99.8046,8520.5119
2020-10-21 13:00:00,142.27,142.35,142.2,142.34,7645.018538452338,99.8537,99.9099,99.8046,99.9029,7645.0185
2020-10-21 13:05:00,142.28,142.31,141.89,141.95,8099.509628034924,99.8608,99.8818,99.587,99.6291,8099.5096
2020-10-21 13:10:00,141.92,142.03,141.9,141.91,6764.741059681856,99.6081,99.6853,99.594,99.6011,6764.7411
2020-10-21 13:15:00,141.98,142.19,141.95,142.16,4985.0496352111,99.6502,99.7976,99.6291,99.7765,4985.0496
2020-10-21 13:20:00,142.13,142.13,141.97,142.04,8469.082645616554,99.7555,99.7555,99.6432,99.6923,8469.0826
2020-10-21 13:25:00,142.04,142.09,141.97,142.01,6292.3095323525895,99.6923,99.7274,99.6432,99.6713,6292.3095
2020-10-21 13:30:00,142.01,142.09,141.96,141.96,4103.5761272575055,99.6713,99.7274,99.6362,99.6362,4103.5761
2020-10-21 13:35:00,141.96,141.98,141.75,141.78,7814.854682454253,99.6362,99.6502,99.4888,99.5098,7814.8547
2020-10-21 13:40:00,141.79,141.97,141.79,141.94,8455.92632460232,99.5168,99.6432,99.5168,99.6221,8455.9263
2020-10-21 13:45:00,141.94,141.97,141.88,141.95,7359.167563688555,99.6221,99.6432,99.58,99.6291,7359.1676
2020-10-21 13:50:00,141.95,142.17,141.88,141.9,14021.050113622774,99.6291,99.7836,99.58,99.594,14021.0501
2020-10-21 13:55:00,141.89,141.93,141.76,141.82,13189.809831359886,99.587,99.6151,99.4958,99.5379,13189.8098
2020-10-21 14:00:00,141.82,141.93,141.75,141.77,14573.615596220548,99.5379,99.6151,99.4888,99.5028,14573.6156
2020-10-21 14:05:00,141.74,141.92,141.74,141.87,6936.9692620499945,99.4818,99.6081,99.4818,99.573,6936.9693
2020-10-21 14:10:00,141.83,142.17,141.83,141.98,6745.604592752064,99.5449,99.7836,99.5449,99.6502,6745.6046
2020-10-21 14:15:00,142.03,142.11,141.95,141.99,5343.85839014472,99.6853,99.7414,99.6291,99.6572,5343.8584
2020-10-21 14:20:00,142.02,142.05,141.86,141.95,10831.240282262888,99.6783,99.6993,99.566,99.6291,10831.2403
2020-10-21 14:25:00,141.97,142.09,141.95,141.97,8719.052744886976,99.6432,99.7274,99.6291,99.6432,8719.0527
2020-10-21 14:30:00,142.0,142.3,141.95,142.3,10947.255113024758,99.6642,99.8748,99.6291,99.8748,10947.2551
2020-10-21 14:35:00,142.28,142.29,142.1,142.1,6616.43344097596,99.8608,99.8678,99.7344,99.7344,6616.4334
2020-10-21 14:40:00,142.14,142.18,142.05,142.09,10999.88039708169,99.7625,99.7906,99.6993,99.7274,10999.8804
2020-10-21 14:45:00,142.1,142.15,142.0,142.02,7212.05597416577,99.7344,99.7695,99.6642,99.6783,7212.056
2020-10-21 14:50:00,142.05,142.14,142.0,142.1,7233.584499461787,99.6993,99.7625,99.6642,99.7344,7233.5845
2020-10-21 14:55:00,142.06,142.18,142.05,142.1,6336.562612127736,99.7063,99.7906,99.6993,99.7344,6336.5626
2020-10-21 15:00:00,142.1,142.16,141.96,141.98,8447.554120320536,99.7344,99.7765,99.6362,99.6502,8447.5541
2020-10-21 15:05:00,141.97,142.04,141.81,141.89,7738.30881473508,99.6432,99.6923,99.5309,99.587,7738.3088
2020-10-21 15:10:00,141.84,142.0,141.79,141.93,17926.085396483675,99.5519,99.6642,99.5168,99.6151,17926.0854
2020-10-21 15:15:00,141.98,141.98,141.73,141.74,10144.71953115656,99.6502,99.6502,99.4747,99.4818,10144.7195
2020-10-21 15:20:00,141.78,141.89,141.73,141.84,11413.706494438466,99.5098,99.587,99.4747,99.5519,11413.7065
2020-10-21 15:25:00,141.87,142.01,141.85,141.94,9224.97308934338,99.573,99.6713,99.559,99.6221,9224.9731
2020-10-21 15:30:00,141.85,142.0,141.69,141.79,18472.67073316589,99.559,99.6642,99.4467,99.5168,18472.6707
2020-10-21 15:35:00,141.82,141.96,141.78,141.84,10075.349838536062,99.5379,99.6362,99.5098,99.5519,10075.3498
2020-10-21 15:40:00,141.86,141.94,141.64,141.65,18837.45963401507,99.566,99.6221,99.4116,99.4186,18837.4596
2020-10-21 15:45:00,141.63,141.65,141.42,141.45,23858.39014471953,99.4045,99.4186,99.2572,99.2782,23858.3901
2020-10-21 15:50:00,141.44,141.74,141.44,141.74,26610.4532950604,99.2712,99.4818,99.2712,99.4818,26610.4533
2020-10-21 15:55:00,141.72,141.75,141.36,141.4,97700.0358808755,99.4677,99.4888,99.215,99.2431,97700.0359
2020-10-22 09:30:00,141.71,142.39,141.45,142.25,49326.63556990791,99.4607,99.938,99.2782,99.8397,49326.6356
2020-10-22 09:35:00,142.28,142.35,141.92,141.92,7367.539767970339,99.8608,99.9099,99.6081,99.6081,7367.5398
2020-10-22 09:40:00,142.02,142.08,141.73,141.86,12057.170194952758,99.6783,99.7204,99.4747,99.566,12057.1702
2020-10-22 09:45:00,141.9,141.96,141.48,141.79,13034.326037555316,99.594,99.6362,99.2993,99.5168,13034.326
2020-10-22 09:50:00,141.72,141.77,141.46,141.55,26509.986843678987,99.4677,99.5028,99.2852,99.3484,26509.9868
2020-10-22 09:55:00,141.69,141.91,141.66,141.74,24216.00287047004,99.4467,99.6011,99.4256,99.4818,24216.0029
2020-10-22 10:00:00,141.73,142.02,141.69,142.01,32914.72311924411,99.4747,99.6783,99.4467,99.6713,32914.7231
2020-10-22 10:05:00,142.01,142.17,141.74,141.74,20649.44384642985,99.6713,99.7836,99.4818,99.4818,20649.4438
2020-10-22 10:10:00,141.74,141.84,141.55,141.62,22850.13754335606,99.4818,99.5519,99.3484,99.3975,22850.1375
2020-10-22 10:15:00,141.67,141.85,141.58,141.62,12734.122712594188,99.4326,99.559,99.3695,99.3975,12734.1227
2020-10-22 10:20:00,141.55,141.59,141.32,141.35,11850.257146274367,99.3484,99.3765,99.187,99.208,11850.2571
2020-10-22 10:25:00,141.34,141.44,141.28,141.38,13243.631144599927,99.201,99.2712,99.1589,99.2291,13243.6311
2020-10-22 10:30:00,141.35,141.36,141.05,141.06,13425.427580432965,99.208,99.215,98.9975,99.0045,13425.4276
2020-10-22 10:35:00,141.07,141.42,141.07,141.31,22116.97165410836,99.0115,99.2572,99.0115,99.18,22116.9717
2020-10-22 10:40:00,141.31,141.34,140.95,140.99,11906.470517880636,99.18,99.201,98.9273,98.9554,11906.4705
2020-10-22 10:45:00,141.02,141.06,140.79,140.88,37172.58701112308,98.9764,99.0045,98.815,98.8782,37172.587
2020-10-22 10:50:00,140.93,141.5,140.84,141.29,50802.5355818682,98.9132,99.3133,98.8501,99.1659,50802.5356
2020-10-22 10:55:00,141.28,141.49,141.2,141.33,37525.41562014113,99.1589,99.3063,99.1027,99.194,37525.4156
2020-10-22 11:00:00,141.35,141.61,141.35,141.53,54151.41729458199,99.208,99.3905,99.208,99.3344,54151.4173
2020-10-22 11:05:00,141.52,141.65,141.34,141.43,14402.583423035525,99.3273,99.4186,99.201,99.2642,14402.5834
2020-10-22 11:10:00,141.52,141.66,141.43,141.66,25628.513335725394,99.3273,99.4256,99.2642,99.4256,25628.5133
2020-10-22 11:15:00,141.68,141.88,141.59,141.68,7043.415859346968,99.4396,99.58,99.3765,99.4396,7043.4159
2020-10-22 11:20:00,141.72,141.84,141.67,141.84,6853.247219232149,99.4677,99.5519,99.4326,99.5519,6853.2472
2020-10-22 11:25:00,141.83,141.83,141.52,141.52,4855.878483434996,99.5449,99.5449,99.3273,99.3273,4855.8785
2020-10-22 11:30:00,141.52,141.8,141.49,141.55,6655.902404018659,99.3273,99.5239,99.3063,99.3484,6655.9024
2020-10-22 11:35:00,141.57,141.6,141.37,141.46,9705.776820954432,99.3624,99.3835,99.2221,99.2852,9705.7768
2020-10-22 11:40:00,141.44,141.65,141.41,141.61,11485.468245425189,99.2712,99.4186,99.2501,99.3905,11485.4682
2020-10-22 11:45:00,141.66,141.86,141.66,141.71,4279.39241717498,99.4256,99.566,99.4256,99.4607,4279.3924
2020-10-22 11:50:00,141.71,141.76,141.58,141.58,6484.870230833632,99.4607,99.4958,99.3695,99.3695,6484.8702
2020-10-22 11:55:00,141.55,141.69,141.47,141.67,3946.896304269824,99.3484,99.4467,99.2922,99.4326,3946.8963
2020-10-22 12:00:00,141.67,141.79,141.48,141.52,4677.670135151298,99.4326,99.5168,99.2993,99.3273,4677.6701
2020-10-22 12:05:00,141.55,141.61,141.51,141.6,5964.597536179883,99.3484,99.3905,99.3203,99.3835,5964.5975
2020-10-22 12:10:00,141.57,141.74,141.51,141.71,3628.7525415620144,99.3624,99.4818,99.3203,99.4607,3628.7525
2020-10-22 12:15:00,141.72,141.87,141.66,141.69,6986.006458557589,99.4677,99.573,99.4256,99.4467,6986.0065
2020-10-22 12:20:00,141.71,141.85,141.71,141.78,6658.2944623848825,99.4607,99.559,99.4607,99.5098,6658.2945
2020-10-22 12:25:00,141.84,141.86,141.78,141.86,4703.982777179764,99.5519,99.566,99.5098,99.566,4703.9828
2020-10-22 12:30:00,141.85,141.89,141.77,141.89,8321.97105609377,99.559,99.587,99.5028,99.587,8321.9711
2020-10-22 12:35:00,141.83,142.03,141.82,141.98,7403.420643463701,99.5449,99.6853,99.5379,99.6502,7403.4206
2020-10-22 12:40:00,141.94,141.94,141.85,141.94,6097.356775505323,99.6221,99.6221,99.559,99.6221,6097.3568
2020-10-22 12:45:00,141.9,142.03,141.82,142.02,8519.31587130726,99.594,99.6853,99.5379,99.6783,8519.3159
2020-10-22 12:50:00,142.0,142.04,141.88,141.89,11538.09352948212,99.6642,99.6923,99.58,99.587,11538.0935
2020-10-22 12:55:00,141.93,142.02,141.89,141.94,13620.38033728023,99.6151,99.6783,99.587,99.6221,13620.3803
2020-10-22 13:00:00,141.94,141.99,141.88,141.92,13652.673125224255,99.6221,99.6572,99.58,99.6081,13652.6731
2020-10-22 13:05:00,141.93,142.06,141.93,142.06,15685.922736514773,99.6151,99.7063,99.6151,99.7063,15685.9227
2020-10-22 13:10:00,142.07,142.56,142.06,142.49,24822.38966630786,99.7134,100.0573,99.7063,100.0081,24822.3897
2020-10-22 13:15:00,142.47,142.51,142.31,142.35,8070.804927640235,99.9941,100.0222,99.8818,99.9099,8070.8049
2020-10-22 13:20:00,142.37,142.4,142.27,142.3,7850.735557947614,99.9239,99.945,99.8537,99.8748,7850.7356
2020-10-22 13:25:00,142.35,142.35,142.18,142.3,14794.88099509628,99.9099,99.9099,99.7906,99.8748,14794.881
2020-10-22 13:30:00,142.3,142.4,142.27,142.27,10785.79117330463,99.8748,99.945,99.8537,99.8537,10785.7912
2020-10-22 13:35:00,142.3,142.3,142.21,142.22,5858.150938882909,99.8748,99.8748,99.8116,99.8186,5858.1509
2020-10-22 13:40:00,142.21,142.22,142.0,142.14,10041.861021408922,99.8116,99.8186,99.6642,99.7625,10041.861
2020-10-22 13:45:00,142.14,142.22,142.12,142.16,4233.943308216721,99.7625,99.8186,99.7485,99.7765,4233.9433
2020-10-22 13:50:00,142.15,142.37,142.14,142.35,9093.409879201054,99.7695,99.9239,99.7625,99.9099,9093.4099
2020-10-22 13:55:00,142.35,142.5,142.35,142.45,12329.86484870231,99.9099,100.0152,99.9099,99.9801,12329.8648
2020-10-22 14:00:00,142.5,142.57,142.45,142.45,6187.058964238728,100.0152,100.0643,99.9801,99.9801,6187.059
2020-10-22 14:05:00,142.47,142.52,142.32,142.39,10893.433799784716,99.9941,100.0292,99.8888,99.938,10893.4338
2020-10-22 14:10:00,142.35,142.41,142.27,142.3,13222.102619303912,99.9099,99.952,99.8537,99.8748,13222.1026
2020-10-22 14:15:00,142.3,142.69,142.3,142.6,41892.11816768329,99.8748,100.1485,99.8748,100.0854,41892.1182
2020-10-22 14:20:00,142.64,142.76,142.62,142.76,11723.47805286449,100.1134,100.1977,100.0994,100.1977,11723.4781
2020-10-22 14:25:00,142.74,142.8,142.64,142.68,32327.472790336087,100.1836,100.2257,100.1134,100.1415,32327.4728
2020-10-22 14:30:00,142.59,142.63,142.52,142.58,11968.664035402464,100.0783,100.1064,100.0292,100.0713,11968.664
2020-10-22 14:35:00,142.6,142.69,142.56,142.68,23961.24865446717,100.0854,100.1485,100.0573,100.1415,23961.2487
2020-10-22 14:40:00,142.68,142.77,142.57,142.59,18849.419925846192,100.1415,100.2047,100.0643,100.0783,18849.4199
2020-10-22 14:45:00,142.58,142.62,142.42,142.43,24894.151417294583,100.0713,100.0994,99.959,99.966,24894.1514
2020-10-22 14:50:00,142.46,142.51,142.38,142.4,12899.174739863653,99.9871,100.0222,99.9309,99.945,12899.1747
2020-10-22 14:55:00,142.41,142.45,142.34,142.41,25034.08683171869,99.952,99.9801,99.9029,99.952,25034.0868
2020-10-22 15:00:00,142.39,142.45,142.35,142.4,8162.899174739864,99.938,99.9801,99.9099,99.945,8162.8992
2020-10-22 15:05:00,142.4,142.48,142.36,142.48,13578.519315871308,99.945,100.0011,99.9169,100.0011,13578.5193
2020-10-22 15:10:00,142.5,142.6,142.48,142.54,13249.61129051549,100.0152,100.0854,100.0011,100.0432,13249.6113
2020-10-22 15:15:00,142.57,142.71,142.55,142.7,12807.080492764024,100.0643,100.1626,100.0503,100.1555,12807.0805
2020-10-22 15:20:00,142.69,142.72,142.64,142.65,16914.244707570866,100.1485,100.1696,100.1134,100.1204,16914.2447
2020-10-22 15:25:00,142.65,142.84,142.65,142.84,11277.359167563687,100.1204,100.2538,100.1204,100.2538,11277.3592
2020-10-22 15:30:00,142.85,142.9,142.76,142.82,12110.9915081928,100.2608,100.2959,100.1977,100.2398,12110.9915
2020-10-22 15:35:00,142.8,142.93,142.79,142.85,17039.827771797634,100.2257,100.317,100.2187,100.2608,17039.8278
2020-10-22 15:40:00,142.86,142.9,142.71,142.78,16453.77347207272,100.2678,100.2959,100.1626,100.2117,16453.7735
2020-10-22 15:45:00,142.76,142.82,142.7,142.81,23535.462265279275,100.1977,100.2398,100.1555,100.2327,23535.4623
2020-10-22 15:50:00,142.82,142.93,142.76,142.91,47966.750388709486,100.2398,100.317,100.1977,100.3029,47966.7504
2020-10-22 15:55:00,142.95,142.96,142.66,142.81,112374.11792847746,100.331,100.338,100.1275,100.2327,112374.1179
2020-10-23 09:30:00,143.74,143.96,143.4,143.86,94873.81892118168,100.8855,101.0399,100.6468,100.9697,94873.8189
2020-10-23 09:35:00,143.78,143.93,143.48,143.48,28335.127377108,100.9135,101.0188,100.703,100.703,28335.1274
2020-10-23 09:40:00,143.48,143.68,143.32,143.48,24034.20643463701,100.703,100.8434,100.5907,100.703,24034.2064
2020-10-23 09:45:00,143.43,143.51,143.08,143.15,25917.95239803852,100.6679,100.724,100.4222,100.4714,25917.9524
2020-10-23 09:50:00,143.16,143.33,143.04,143.21,21710.321731850257,100.4784,100.5977,100.3942,100.5135,21710.3217
2020-10-23 09:55:00,143.24,143.27,143.03,143.14,14047.362755651238,100.5345,100.5556,100.3872,100.4644,14047.3628
2020-10-23 10:00:00,143.04,143.38,143.04,143.22,23576.12725750509,100.3942,100.6328,100.3942,100.5205,23576.1273
2020-10-23 10:05:00,143.19,143.25,142.81,142.86,20595.62253318981,100.4995,100.5416,100.2327,100.2678,20595.6225
2020-10-23 10:10:00,142.87,142.91,142.52,142.58,27698.839851692384,100.2749,100.3029,100.0292,100.0713,27698.8399
2020-10-23 10:15:00,142.56,142.56,142.31,142.4,26199.01925606985,100.0573,100.0573,99.8818,99.945,26199.0193
2020-10-23 10:20:00,142.41,142.83,142.37,142.83,34986.24566439421,99.952,100.2468,99.9239,100.2468,34986.2457
2020-10-23 10:25:00,142.83,142.94,142.8,142.84,17129.52996053104,100.2468,100.324,100.2257,100.2538,17129.53
2020-10-23 10:30:00,142.83,143.09,142.81,143.06,22105.01136227724,100.2468,100.4293,100.2327,100.4082,22105.0114
2020-10-23 10:35:00,143.05,143.06,142.83,143.0,36891.52015309174,100.4012,100.4082,100.2468,100.3661,36891.5202
2020-10-23 10:40:00,143.0,143.02,142.72,142.86,17557.70840808516,100.3661,100.3801,100.1696,100.2678,17557.7084
2020-10-23 10:45:00,142.91,143.0,142.86,142.93,9662.719770362395,100.3029,100.3661,100.2678,100.317,9662.7198
2020-10-23 10:50:00,142.93,143.02,142.9,142.96,24433.68018179644,100.317,100.3801,100.2959,100.338,24433.6802
2020-10-23 10:55:00,142.97,143.07,142.77,142.77,16263.6048319579,100.345,100.4152,100.2047,100.2047,16263.6048
2020-10-23 11:00:00,142.78,142.83,142.68,142.75,16244.468365028108,100.2117,100.2468,100.1415,100.1906,16244.4684
2020-10-23 11:05:00,142.76,142.77,142.53,142.61,11965.075947853127,100.1977,100.2047,100.0362,100.0924,11965.0759
2020-10-23 11:10:00,142.56,142.65,142.43,142.48,9114.93840449707,100.0573,100.1204,99.966,100.0011,9114.9384
2020-10-23 11:15:00,142.46,142.65,142.46,142.48,7768.209544312882,99.9871,100.1204,99.9871,100.0011,7768.2095
2020-10-23 11:20:00,142.45,142.45,142.19,142.19,14885.779213012798,99.9801,99.9801,99.7976,99.7976,14885.7792
2020-10-23 11:25:00,142.15,142.4,141.98,142.4,17145.078339911495,99.7695,99.945,99.6502,99.945,17145.0783
2020-10-23 11:30:00,142.35,142.35,142.05,142.2,12895.586652314318,99.9099,99.9099,99.6993,99.8046,12895.5867
2020-10-23 11:35:00,142.2,142.53,142.16,142.48,10620.739146035165,99.8046,100.0362,99.7765,100.0011,10620.7391
2020-10-23 11:40:00,142.46,142.58,142.37,142.38,9379.260853964835,99.9871,100.0713,99.9239,99.9309,9379.2609
2020-10-23 11:45:00,142.39,142.47,142.13,142.16,8177.251524937209,99.938,99.9941,99.7555,99.7765,8177.2515
2020-10-23 11:50:00,142.12,142.2,141.93,141.98,7374.715943069012,99.7485,99.8046,99.6151,99.6502,7374.7159
2020-10-23 11:55:00,141.98,142.06,141.95,141.98,4444.444444444444,99.6502,99.7063,99.6291,99.6502,4444.4444
2020-10-23 12:00:00,141.97,142.1,141.9,142.1,18022.96376031576,99.6432,99.7344,99.594,99.7344,18022.9638
2020-10-23 12:05:00,142.11,142.33,142.11,142.25,8421.241478292071,99.7414,99.8959,99.7414,99.8397,8421.2415
2020-10-23 12:10:00,142.26,142.28,142.1,142.1,28589.88159311088,99.8467,99.8608,99.7344,99.7344,28589.8816
2020-10-23 12:15:00,142.1,142.25,141.74,141.79,36848.4631024997,99.7344,99.8397,99.4818,99.5168,36848.4631
2020-10-23 12:20:00,141.74,141.77,141.52,141.75,10735.557947613925,99.4818,99.5028,99.3273,99.4888,10735.5579
2020-10-23 12:25:00,141.79,141.81,141.66,141.79,14707.5708647291,99.5168,99.5309,99.4256,99.5168,14707.5709
2020-10-23 12:30:00,141.79,141.94,141.74,141.94,7264.681258222701,99.5168,99.6221,99.4818,99.6221,7264.6813
2020-10-23 12:35:00,141.93,141.93,141.69,141.77,12170.792967348403,99.6151,99.6151,99.4467,99.5028,12170.793
2020-10-23 12:40:00,141.77,141.84,141.68,141.84,11748.594665709845,99.5028,99.5519,99.4396,99.5519,11748.5947
2020-10-23 12:45:00,141.83,141.9,141.7,141.74,11463.939720129172,99.5449,99.594,99.4537,99.4818,11463.9397
2020-10-23 12:50:00,141.7,141.75,141.5,141.51,13338.117450065782,99.4537,99.4888,99.3133,99.3203,13338.1175
2020-10-23 12:55:00,141.5,141.54,141.32,141.38,11743.810548977395,99.3133,99.3414,99.187,99.2291,11743.8105
2020-10-23 13:00:00,141.38,141.54,141.36,141.48,13449.348164095203,99.2291,99.3414,99.215,99.2993,13449.3482
2020-10-23 13:05:00,141.51,141.51,141.4,141.48,5762.468604233944,99.3203,99.3203,99.2431,99.2993,5762.4686
2020-10-23 13:10:00,141.45,141.48,141.36,141.38,9996.411912450663,99.2782,99.2993,99.215,99.2291,9996.4119
2020-10-23 13:15:00,141.41,141.54,141.41,141.54,9479.72730534625,99.2501,99.3414,99.2501,99.3414,9479.7273
2020-10-23 13:20:00,141.51,141.64,141.49,141.62,11729.45819878005,99.3203,99.4116,99.3063,99.3975,11729.4582
2020-10-23 13:25:00,141.61,141.61,141.45,141.52,4546.10692500897,99.3905,99.3905,99.2782,99.3273,4546.1069
2020-10-23 13:30:00,141.5,141.54,141.45,141.51,7733.524698002631,99.3133,99.3414,99.2782,99.3203,7733.5247
2020-10-23 13:35:00,141.52,141.68,141.52,141.64,41419.686640354026,99.3273,99.4396,99.3273,99.4116,41419.6866
2020-10-23 13:40:00,141.64,141.75,141.62,141.75,21176.89271618228,99.4116,99.4888,99.3975,99.4888,21176.8927
2020-10-23 13:45:00,141.73,141.74,141.59,141.7,15433.560578878123,99.4747,99.4818,99.3765,99.4537,15433.5606
2020-10-23 13:50:00,141.69,141.73,141.52,141.58,6704.939600526253,99.4467,99.4747,99.3273,99.3695,6704.9396
2020-10-23 13:55:00,141.61,141.69,141.55,141.61,3786.628393732807,99.3905,99.4467,99.3484,99.3905,3786.6284
2020-10-23 14:00:00,141.58,141.7,141.55,141.69,4845.114220786987,99.3695,99.4537,99.3484,99.4467,4845.1142
2020-10-23 14:05:00,141.65,141.83,141.65,141.66,14320.05740940079,99.4186,99.5449,99.4186,99.4256,14320.0574
2020-10-23 14:10:00,141.68,141.75,141.61,141.74,11283.33931347925,99.4396,99.4888,99.3905,99.4818,11283.3393
2020-10-23 14:15:00,141.73,141.97,141.72,141.85,11608.659251285731,99.4747,99.6432,99.4677,99.559,11608.6593
2020-10-23 14:20:00,141.84,141.96,141.84,141.96,7787.346011242675,99.5519,99.6362,99.5519,99.6362,7787.346
2020-10-23 14:25:00,142.0,142.07,141.99,142.05,5199.13885898816,99.6642,99.7134,99.6572,99.6993,5199.1389
2020-10-23 14:30:00,142.04,142.12,142.01,142.09,15063.987561296495,99.6923,99.7485,99.6713,99.7274,15063.9876
2020-10-23 14:35:00,142.09,142.09,141.91,141.97,13145.55675158474,99.7274,99.7274,99.6011,99.6432,13145.5568
2020-10-23 14:40:00,141.96,141.99,141.85,141.85,7342.423155124986,99.6362,99.6572,99.559,99.559,7342.4232
2020-10-23 14:45:00,141.88,141.99,141.84,141.99,8266.953713670615,99.58,99.6572,99.5519,99.6572,8266.9537
2020-10-23 14:50:00,142.01,142.07,141.97,142.05,9923.454132280827,99.6713,99.7134,99.6432,99.6993,9923.4541
2020-10-23 14:55:00,142.1,142.13,141.99,142.01,9069.489295538811,99.7344,99.7555,99.6572,99.6713,9069.4893
2020-10-23 15:00:00,142.04,142.18,142.03,142.09,10106.446597296974,99.6923,99.7906,99.6853,99.7274,10106.4466
2020-10-23 15:05:00,142.1,142.18,142.07,142.07,7581.628991747399,99.7344,99.7906,99.7134,99.7134,7581.629
2020-10-23 15:10:00,142.06,142.25,142.06,142.18,12268.867360363594,99.7063,99.8397,99.7063,99.7906,12268.8674
2020-10-23 15:15:00,142.2,142.24,142.12,142.12,14090.419806243272,99.8046,99.8327,99.7485,99.7485,14090.4198
2020-10-23 15:20:00,142.14,142.18,142.08,142.1,11419.686640354026,99.7625,99.7906,99.7204,99.7344,11419.6866
2020-10-23 15:25:00,142.09,142.1,142.01,142.1,10151.895706255233,99.7274,99.7344,99.6713,99.7344,10151.8957
2020-10-23 15:30:00,142.11,142.11,141.95,141.95,16570.984332017702,99.7414,99.7414,99.6291,99.6291,16570.9843
2020-10-23 15:35:00,141.94,142.0,141.85,141.89,19290.754694414543,99.6221,99.6642,99.559,99.587,19290.7547
2020-10-23 15:40:00,141.89,142.04,141.85,141.95,16172.706614041384,99.587,99.6923,99.559,99.6291,16172.7066
2020-10-23 15:45:00,141.95,142.1,141.86,142.07,20029.900729577803,99.6291,99.7344,99.566,99.7134,20029.9007
2020-10-23 15:50:00,142.1,142.15,141.99,142.14,66983.61440019136,99.7344,99.7695,99.6572,99.7625,66983.6144
2020-10-23 15:55:00,142.15,142.19,141.91,141.98,86877.1678028944,99.7695,99.7976,99.6011,99.6502,86877.1678
2020-10-26 09:30:00,140.31,140.42,139.93,140.42,122982.8967826815,98.4781,98.5553,98.2114,98.5553,122982.8968
2020-10-26 09:35:00,140.32,140.54,139.71,139.71,30554.957540964,98.4851,98.6395,98.057,98.057,30554.9575
2020-10-26 09:40:00,139.72,139.75,139.3,139.67,41711.51776103337,98.064,98.085,97.7692,98.0289,41711.5178
2020-10-26 09:45:00,139.67,139.67,139.17,139.34,48396.12486544672,98.0289,98.0289,97.678,97.7973,48396.1249
2020-10-26 09:50:00,139.33,139.53,139.03,139.45,24031.814376270784,97.7903,97.9306,97.5797,97.8745,24031.8144
2020-10-26 09:55:00,139.46,139.75,139.31,139.62,13641.908862576249,97.8815,98.085,97.7762,97.9938,13641.9089
2020-10-26 10:00:00,139.57,139.65,139.39,139.61,22298.7680899414,97.9587,98.0149,97.8324,97.9868,22298.7681
2020-10-26 10:05:00,139.61,139.8,139.46,139.62,22963.760315751704,97.9868,98.1201,97.8815,97.9938,22963.7603
2020-10-26 10:10:00,139.6,139.94,139.56,139.87,23084.559263246025,97.9798,98.2184,97.9517,98.1693,23084.5593
2020-10-26 10:15:00,139.88,140.0,139.71,139.98,20956.82334648965,98.1763,98.2605,98.057,98.2465,20956.8233
2020-10-26 10:20:00,140.01,140.04,139.74,139.84,14250.68771678029,98.2675,98.2886,98.078,98.1482,14250.6877
2020-10-26 10:25:00,139.81,139.84,139.42,139.42,38964.23872742495,98.1272,98.1482,97.8534,97.8534,38964.2387
2020-10-26 10:30:00,139.4,139.47,139.21,139.39,44216.002870470045,97.8394,97.8885,97.706,97.8324,44216.0029
2020-10-26 10:35:00,139.37,139.39,139.04,139.2,75951.44121516566,97.8183,97.8324,97.5867,97.699,75951.4412
2020-10-26 10:40:00,139.19,139.51,139.19,139.31,40679.34457600766,97.692,97.9166,97.692,97.7762,40679.3446
2020-10-26 10:45:00,139.33,139.51,138.84,138.96,54867.83877526612,97.7903,97.9166,97.4464,97.5306,54867.8388
2020-10-26 10:50:00,138.93,139.19,138.74,139.13,36965.673962444685,97.5095,97.692,97.3762,97.6499,36965.674
2020-10-26 10:55:00,139.12,139.19,138.78,138.83,45310.36957301758,97.6429,97.692,97.4042,97.4393,45310.3696
2020-10-26 11:00:00,138.83,138.83,138.63,138.78,21797.63186221744,97.4393,97.4393,97.299,97.4042,21797.6319
2020-10-26 11:05:00,138.76,138.96,138.69,138.76,19466.57098433202,97.3902,97.5306,97.3411,97.3902,19466.571
2020-10-26 11:10:00,138.8,139.1,138.8,138.98,21853.845233823708,97.4183,97.6288,97.4183,97.5446,21853.8452
2020-10-26 11:15:00,138.94,138.94,138.29,138.29,36072.24016265997,97.5165,97.5165,97.0603,97.0603,36072.2402
2020-10-26 11:20:00,138.32,138.73,138.23,138.61,42988.87692859706,97.0814,97.3692,97.0182,97.2849,42988.8769
2020-10-26 11:25:00,138.61,138.79,138.56,138.74,21069.25008970219,97.2849,97.4113,97.2498,97.3762,21069.2501
2020-10-26 11:30:00,138.74,138.88,138.52,138.68,24178.925965793565,97.3762,97.4744,97.2218,97.3341,24178.926
2020-10-26 11:35:00,138.61,138.93,138.61,138.87,16799.425905992106,97.2849,97.5095,97.2849,97.4674,16799.4259
2020-10-26 11:40:00,138.87,138.87,138.49,138.78,18792.01052505681,97.4674,97.4674,97.2007,97.4042,18792.0105
2020-10-26 11:45:00,138.81,138.98,138.76,138.81,12784.355938284894,97.4253,97.5446,97.3902,97.4253,12784.3559
2020-10-26 11:50:00,138.8,138.87,138.6,138.7,24827.173783040307,97.4183,97.4674,97.2779,97.3481,24827.1738
2020-10-26 11:55:00,138.7,138.73,138.47,138.52,16744.40856356895,97.3481,97.3692,97.1867,97.2218,16744.4086
2020-10-26 12:00:00,138.53,138.69,138.39,138.6,13035.52206673843,97.2288,97.3411,97.1305,97.2779,13035.5221
2020-10-26 12:05:00,138.58,138.63,138.47,138.5,19131.68281306064,97.2639,97.299,97.1867,97.2077,19131.6828
2020-10-26 12:10:00,138.51,138.67,138.45,138.47,19175.935892835787,97.2147,97.327,97.1726,97.1867,19175.9359
2020-10-26 12:15:00,138.5,138.68,138.5,138.52,27887.81246262409,97.2077,97.3341,97.2077,97.2218,27887.8125
2020-10-26 12:20:00,138.52,138.63,138.42,138.53,28213.13240043057,97.2218,97.299,97.1516,97.2288,28213.1324
2020-10-26 12:25:00,138.58,138.68,138.47,138.58,22418.3710082526,97.2639,97.3341,97.1867,97.2639,22418.371
2020-10-26 12:30:00,138.54,138.55,138.25,138.35,40418.610214089225,97.2358,97.2428,97.0323,97.1024,40418.6102
2020-10-26 12:35:00,138.39,138.57,138.38,138.53,14828.369812223418,97.1305,97.2569,97.1235,97.2288,14828.3698
2020-10-26 12:40:00,138.51,138.65,138.47,138.5,18045.688314794883,97.2147,97.313,97.1867,97.2077,18045.6883
2020-10-26 12:45:00,138.47,138.63,138.42,138.63,28054.060519076666,97.1867,97.299,97.1516,97.299,28054.0605
2020-10-26 12:50:00,138.65,138.79,138.58,138.64,20539.409161583542,97.313,97.4113,97.2639,97.306,20539.4092
2020-10-26 12:55:00,138.63,138.82,138.6,138.81,16456.165530438942,97.299,97.4323,97.2779,97.4253,16456.1655
2020-10-26 13:00:00,138.77,138.77,138.62,138.72,9540.724793684967,97.3972,97.3972,97.2919,97.3621,9540.7248
2020-10-26 13:05:00,138.72,138.75,138.62,138.75,10630.30737950006,97.3621,97.3832,97.2919,97.3832,10630.3074
2020-10-26 13:10:00,138.77,138.81,138.47,138.47,8512.139696208587,97.3972,97.4253,97.1867,97.1867,8512.1397
2020-10-26 13:15:00,138.52,138.52,138.22,138.26,19159.19148427221,97.2218,97.2218,97.0112,97.0393,19159.1915
2020-10-26 13:20:00,138.27,138.3,138.0,138.0,26299.485707451266,97.0463,97.0674,96.8568,96.8568,26299.4857
2020-10-26 13:25:00,138.02,138.07,137.83,137.84,36197.823226886736,96.8708,96.9059,96.7375,96.7445,36197.8232
2020-10-26 13:30:00,137.82,137.89,137.52,137.66,33423.03552206674,96.7305,96.7796,96.5199,96.6182,33423.0355
2020-10-26 13:35:00,137.62,137.82,137.45,137.76,26600.885061595505,96.5901,96.7305,96.4708,96.6883,26600.8851
2020-10-26 13:40:00,137.76,137.85,137.65,137.78,23073.795000598016,96.6883,96.7515,96.6111,96.7024,23073.795
2020-10-26 13:45:00,137.76,137.91,137.73,137.86,20978.35187178567,96.6883,96.7936,96.6673,96.7585,20978.3519
2020-10-26 13:50:00,137.86,137.97,137.81,137.97,23834.469561057293,96.7585,96.8357,96.7234,96.8357,23834.4696
2020-10-26 13:55:00,137.96,138.03,137.84,137.98,28215.5244587968,96.8287,96.8778,96.7445,96.8428,28215.5245
2020-10-26 14:00:00,138.0,138.02,137.82,138.01,20278.67479966512,96.8568,96.8708,96.7305,96.8638,20278.6748
2020-10-26 14:05:00,138.02,138.39,138.02,138.37,27647.410596818565,96.8708,97.1305,96.8708,97.1165,27647.4106
2020-10-26 14:10:00,138.37,138.49,138.2,138.32,18081.569190288243,97.1165,97.2007,96.9972,97.0814,18081.5692
2020-10-26 14:15:00,138.32,138.57,138.31,138.55,17298.17007534984,97.0814,97.2569,97.0744,97.2428,17298.1701
2020-10-26 14:20:00,138.52,138.56,138.35,138.47,17232.388470278675,97.2218,97.2498,97.1024,97.1867,17232.3885
2020-10-26 14:25:00,138.45,138.86,138.36,138.84,16496.830522664754,97.1726,97.4604,97.1095,97.4464,16496.8305
2020-10-26 14:30:00,138.84,138.86,138.65,138.68,13938.52409998804,97.4464,97.4604,97.313,97.3341,13938.5241
2020-10-26 14:35:00,138.66,138.66,138.3,138.32,31294.10357612725,97.32,97.32,97.0674,97.0814,31294.1036
2020-10-26 14:40:00,138.31,138.51,138.27,138.39,17549.336203803374,97.0744,97.2147,97.0463,97.1305,17549.3362
2020-10-26 14:45:00,138.36,138.47,138.21,138.45,17119.96172706614,97.1095,97.1867,97.0042,97.1726,17119.9617
2020-10-26 14:50:00,138.45,138.69,138.44,138.64,22077.502691065663,97.1726,97.3411,97.1656,97.306,22077.5027
2020-10-26 14:55:00,138.63,138.81,138.56,138.71,16065.063987561298,97.299,97.4253,97.2498,97.3551,16065.064
2020-10-26 15:00:00,138.73,138.82,138.64,138.64,31407.726348522905,97.3692,97.4323,97.306,97.306,31407.7263
2020-10-26 15:05:00,138.66,138.67,138.43,138.47,15420.404257863893,97.32,97.327,97.1586,97.1867,15420.4043
2020-10-26 15:10:00,138.48,138.56,138.33,138.37,18156.919028824304,97.1937,97.2498,97.0884,97.1165,18156.919
2020-10-26 15:15:00,138.36,138.59,138.34,138.52,30350.43655065184,97.1095,97.2709,97.0954,97.2218,30350.4366
2020-10-26 15:20:00,138.52,138.9,138.49,138.89,30490.37196507595,97.2218,97.4885,97.2007,97.4814,30490.372
2020-10-26 15:25:00,138.87,139.09,138.87,138.93,36173.902643224494,97.4674,97.6218,97.4674,97.5095,36173.9026
2020-10-26 15:30:00,138.95,139.11,138.87,139.0,30398.27771797632,97.5236,97.6359,97.4674,97.5587,30398.2777
2020-10-26 15:35:00,139.02,139.1,138.87,138.9,33775.8641310848,97.5727,97.6288,97.4674,97.4885,33775.8641
2020-10-26 15:40:00,138.88,138.91,138.78,138.78,37290.99390025117,97.4744,97.4955,97.4042,97.4042,37290.9939
2020-10-26 15:45:00,138.74,138.74,138.3,138.3,45180.00239205837,97.3762,97.3762,97.0674,97.0674,45180.0024
2020-10-26 15:50:00,138.27,138.76,138.22,138.72,70569.30989116135,97.0463,97.3902,97.0112,97.3621,70569.3099
2020-10-26 15:55:00,138.73,139.29,138.73,138.96,218333.9313479249,97.3692,97.7622,97.3692,97.5306,218333.9313
2020-10-27 09:30:00,137.54,137.94,134.64,134.94,173330.94127496713,96.5339,96.8147,94.4985,94.7091,173330.9413
2020-10-27 09:35:00,134.95,136.28,134.8,134.83,88598.25379739267,94.7161,95.6496,94.6108,94.6319,88598.2538
2020-10-27 09:40:00,135.02,135.16,134.52,134.7,158153.33094127497,94.7652,94.8635,94.4143,94.5407,158153.3309
2020-10-27 09:45:00,134.73,135.92,134.32,135.81,181059.6818562373,94.5617,95.3969,94.2739,95.3197,181059.6819
2020-10-27 09:50:00,135.79,136.13,135.54,135.87,56297.09364908504,95.3057,95.5443,95.1302,95.3618,56297.0936
2020-10-27 09:55:00,135.87,136.06,135.58,135.7,63196.98600645856,95.3618,95.4952,95.1583,95.2425,63196.986
2020-10-27 10:00:00,135.71,137.24,135.71,137.13,79985.64764980266,95.2495,96.3234,95.2495,96.2462,79985.6476
2020-10-27 10:05:00,137.07,137.65,137.0,137.25,61200.81329984452,96.2041,96.6111,96.1549,96.3304,61200.8133
2020-10-27 10:10:00,137.25,137.67,137.07,137.51,58583.90144719531,96.3304,96.6252,96.2041,96.5129,58583.9014
2020-10-27 10:15:00,137.57,137.68,137.12,137.12,34016.265996890324,96.555,96.6322,96.2392,96.2392,34016.266
2020-10-27 10:20:00,137.09,137.3,136.87,136.93,32841.76533907428,96.2181,96.3655,96.0637,96.1058,32841.7653
2020-10-27 10:25:00,137.0,137.18,136.84,137.14,25194.35474225572,96.1549,96.2813,96.0426,96.2532,25194.3547
2020-10-27 10:30:00,137.16,137.19,136.84,137.11,43000.83722042818,96.2672,96.2883,96.0426,96.2321,43000.8372
2020-10-27 10:35:00,137.05,137.12,136.86,137.04,58841.047721564406,96.19,96.2392,96.0567,96.183,58841.0477
2020-10-27 10:40:00,137.05,137.15,136.87,136.89,55151.29769166368,96.19,96.2602,96.0637,96.0777,55151.2977
2020-10-27 10:45:00,136.94,137.23,136.86,137.23,73224.49467767014,96.1128,96.3164,96.0567,96.3164,73224.4947
2020-10-27 10:50:00,137.21,137.48,137.2,137.3,55388.111469919866,96.3023,96.4918,96.2953,96.3655,55388.1115
2020-10-27 10:55:00,137.35,137.58,137.24,137.25,30815.69190288243,96.4006,96.562,96.3234,96.3304,30815.6919
2020-10-27 11:00:00,137.24,137.26,136.89,137.05,20743.930151895707,96.3234,96.3374,96.0777,96.19,20743.9302
2020-10-27 11:05:00,137.1,137.3,137.04,137.1,11893.314196866404,96.2251,96.3655,96.183,96.2251,11893.3142
2020-10-27 11:10:00,137.05,137.42,136.97,137.27,22854.92166008851,96.19,96.4497,96.1339,96.3444,22854.9217
2020-10-27 11:15:00,137.3,137.3,136.54,136.6,21882.5499342184,96.3655,96.3655,95.8321,95.8742,21882.5499
2020-10-27 11:20:00,136.61,136.63,136.33,136.52,52609.73567755053,95.8812,95.8952,95.6847,95.818,52609.7357
2020-10-27 11:25:00,136.47,136.52,136.22,136.22,17932.065542399236,95.7829,95.818,95.6075,95.6075,17932.0655
2020-10-27 11:30:00,136.25,136.28,135.78,135.88,25633.29745245784,95.6285,95.6496,95.2987,95.3688,25633.2975
2020-10-27 11:35:00,135.89,136.06,135.78,135.98,26018.41884941993,95.3759,95.4952,95.2987,95.439,26018.4188
2020-10-27 11:40:00,136.01,136.35,135.9,136.32,27128.333931347926,95.4601,95.6987,95.3829,95.6777,27128.3339
2020-10-27 11:45:00,136.33,136.65,136.33,136.51,27397.44049754814,95.6847,95.9093,95.6847,95.811,27397.4405
2020-10-27 11:50:00,136.51,136.9,136.51,136.79,23826.097356775503,95.811,96.0847,95.811,96.0075,23826.0974
2020-10-27 11:55:00,136.84,137.27,136.82,137.25,21827.53259179524,96.0426,96.3444,96.0286,96.3304,21827.5326
2020-10-27 12:00:00,137.32,137.45,137.15,137.36,13750.747518239446,96.3795,96.4708,96.2602,96.4076,13750.7475
2020-10-27 12:05:00,137.39,137.52,137.28,137.3,10345.652433919387,96.4287,96.5199,96.3515,96.3655,10345.6524
2020-10-27 12:10:00,137.3,137.73,137.27,137.38,36155.962205477816,96.3655,96.6673,96.3444,96.4216,36155.9622
2020-10-27 12:15:00,137.35,137.39,137.14,137.26,16734.840330104056,96.4006,96.4287,96.2532,96.3374,16734.8403
2020-10-27 12:20:00,137.3,137.4,137.12,137.18,25351.0345652434,96.3655,96.4357,96.2392,96.2813,25351.0346
2020-10-27 12:25:00,137.19,137.21,136.96,136.99,21809.59215404856,96.2883,96.3023,96.1269,96.1479,21809.5922
2020-10-27 12:30:00,136.96,137.07,136.4,136.54,26869.99162779572,96.1269,96.2041,95.7338,95.8321,26869.9916
2020-10-27 12:35:00,136.54,136.6,136.34,136.39,24127.496710919742,95.8321,95.8742,95.6917,95.7268,24127.4967
2020-10-27 12:40:00,136.42,136.51,136.31,136.49,21324.00430570506,95.7479,95.811,95.6706,95.797,21324.0043
2020-10-27 12:45:00,136.49,136.6,136.36,136.37,20369.57301758163,95.797,95.8742,95.7057,95.7128,20369.573
2020-10-27 12:50:00,136.42,136.68,136.39,136.53,30806.12366941753,95.7479,95.9303,95.7268,95.8251,30806.1237
2020-10-27 12:55:00,136.53,136.53,136.34,136.49,17460.83004425308,95.8251,95.8251,95.6917,95.797,17460.83
2020-10-27 13:00:00,136.47,136.48,136.36,136.46,9872.02487740701,95.7829,95.79,95.7057,95.7759,9872.0249
2020-10-27 13:05:00,136.5,136.64,136.44,136.46,15855.758880516683,95.804,95.9023,95.7619,95.7759,15855.7589
2020-10-27 13:10:00,136.48,136.54,136.39,136.4,13674.201650520274,95.79,95.8321,95.7268,95.7338,13674.2017
2020-10-27 13:15:00,136.45,136.48,136.28,136.45,13090.539409161584,95.7689,95.79,95.6496,95.7689,13090.5394
2020-10-27 13:20:00,136.48,136.76,136.28,136.76,24205.23860782204,95.79,95.9865,95.6496,95.9865,24205.2386
2020-10-27 13:25:00,136.79,137.08,136.69,137.0,57843.559382848944,96.0075,96.2111,95.9374,96.1549,57843.5594
2020-10-27 13:30:00,136.99,137.17,136.94,136.98,21271.37902164813,96.1479,96.2742,96.1128,96.1409,21271.379
2020-10-27 13:35:00,137.02,137.02,136.74,136.76,9307.499102978114,96.169,96.169,95.9724,95.9865,9307.4991
2020-10-27 13:40:00,136.76,136.84,136.64,136.68,11370.64944384643,95.9865,96.0426,95.9023,95.9303,11370.6494
2020-10-27 13:45:00,136.7,136.76,136.65,136.74,13579.71534505442,95.9444,95.9865,95.9093,95.9724,13579.7153
2020-10-27 13:50:00,136.75,136.79,136.58,136.63,21679.224973089345,95.9795,96.0075,95.8602,95.8952,21679.225
2020-10-27 13:55:00,136.68,136.68,136.53,136.61,6714.50783399115,95.9303,95.9303,95.8251,95.8812,6714.5078
2020-10-27 14:00:00,136.59,136.71,136.53,136.53,28933.14196866404,95.8672,95.9514,95.8251,95.8251,28933.142
2020-10-27 14:05:00,136.59,136.59,136.42,136.47,5968.18562372922,95.8672,95.8672,95.7479,95.7829,5968.1856
2020-10-27 14:10:00,136.46,136.69,136.43,136.57,18764.501853845235,95.7759,95.9374,95.7549,95.8531,18764.5019
2020-10-27 14:15:00,136.53,136.54,136.06,136.06,33086.95132161225,95.8251,95.8321,95.4952,95.4952,33086.9513
2020-10-27 14:20:00,136.03,136.32,135.99,136.23,26970.458079177133,95.4741,95.6777,95.4461,95.6145,26970.4581
2020-10-27 14:25:00,136.16,136.32,136.11,136.22,15479.009687836384,95.5654,95.6777,95.5303,95.6075,15479.0097
2020-10-27 14:30:00,136.23,136.33,136.19,136.23,8814.735079535942,95.6145,95.6847,95.5864,95.6145,8814.7351
2020-10-27 14:35:00,136.2,136.23,136.03,136.03,19332.615715823467,95.5934,95.6145,95.4741,95.4741,19332.6157
2020-10-27 14:40:00,136.1,136.1,135.52,135.62,34825.977753857194,95.5233,95.5233,95.1162,95.1864,34825.9778
2020-10-27 14:45:00,135.58,135.61,135.4,135.46,36928.59705776821,95.1583,95.1793,95.032,95.0741,36928.5971
2020-10-27 14:50:00,135.44,135.6,135.42,135.55,30162.659968903245,95.06,95.1723,95.046,95.1372,30162.66
2020-10-27 14:55:00,135.52,135.56,135.28,135.32,18543.2364549695,95.1162,95.1443,94.9477,94.9758,18543.2365
2020-10-27 15:00:00,135.33,135.45,135.31,135.41,22285.611768927163,94.9828,95.067,94.9688,95.039,22285.6118
2020-10-27 15:05:00,135.41,135.47,135.18,135.18,29526.372443487624,95.039,95.0811,94.8775,94.8775,29526.3724
2020-10-27 15:10:00,135.21,135.36,135.19,135.29,29178.327951202013,94.8986,95.0039,94.8846,94.9547,29178.328
2020-10-27 15:15:00,135.26,135.32,135.19,135.22,28422.437507475184,94.9337,94.9758,94.8846,94.9056,28422.4375
2020-10-27 15:20:00,135.21,135.26,135.01,135.12,61771.319220188976,94.8986,94.9337,94.7582,94.8354,61771.3192
2020-10-27 15:25:00,135.14,135.62,134.83,134.89,83433.79978471475,94.8495,95.1864,94.6319,94.674,83433.7998
2020-10-27 15:30:00,134.88,135.05,134.8,135.01,58338.71546465734,94.667,94.7863,94.6108,94.7582,58338.7155
2020-10-27 15:35:00,135.03,135.19,135.0,135.1,128531.2761631384,94.7723,94.8846,94.7512,94.8214,128531.2762
2020-10-27 15:40:00,135.11,135.15,134.68,134.79,67123.54981461549,94.8284,94.8565,94.5266,94.6038,67123.5498
2020-10-27 15:45:00,134.77,134.81,134.53,134.61,111611.05130965196,94.5898,94.6179,94.4213,94.4775,111611.0513
2020-10-27 15:50:00,134.61,134.94,134.53,134.85,115439.5407247937,94.4775,94.7091,94.4213,94.6459,115439.5407
2020-10-27 15:55:00,134.89,134.89,134.54,134.65,246425.06877167805,94.674,94.674,94.4284,94.5056,246425.0688
2020-10-28 09:30:00,133.62,134.6,132.63,134.41,137738.3088147351,93.7826,94.4705,93.0878,94.3371,137738.3088
2020-10-28 09:35:00,134.41,135.19,134.13,134.79,59712.95299605311,94.3371,94.8846,94.1406,94.6038,59712.953
2020-10-28 09:40:00,134.89,136.16,134.89,135.57,49846.90826456166,94.674,95.5654,94.674,95.1513,49846.9083
2020-10-28 09:45:00,135.59,135.81,134.01,134.19,65505.32232986485,95.1653,95.3197,94.0564,94.1827,65505.3223
2020-10-28 09:50:00,134.15,135.33,134.06,134.91,50886.25762468605,94.1546,94.9828,94.0915,94.688,50886.2576
2020-10-28 09:55:00,134.82,134.95,134.22,134.81,61673.24482717379,94.6249,94.7161,94.2038,94.6179,61673.2448
2020-10-28 10:00:00,134.74,135.22,134.46,134.46,45589.04437268269,94.5687,94.9056,94.3722,94.3722,45589.0444
2020-10-28 10:05:00,134.46,134.89,134.39,134.64,30790.57529003708,94.3722,94.674,94.3231,94.4985,30790.5753
2020-10-28 10:10:00,134.66,134.7,134.21,134.47,18402.10501136228,94.5126,94.5407,94.1967,94.3792,18402.105
2020-10-28 10:15:00,134.39,134.55,133.69,133.69,37432.1253438584,94.3231,94.4354,93.8318,93.8318,37432.1253
2020-10-28 10:20:00,133.71,133.96,133.48,133.6,35374.95514890563,93.8458,94.0213,93.6844,93.7686,35374.9551
2020-10-28 10:25:00,133.58,133.77,133.42,133.69,19880.3970816888,93.7546,93.8879,93.6423,93.8318,19880.3971
2020-10-28 10:30:00,133.77,134.07,133.57,133.86,17519.43547422557,93.8879,94.0985,93.7475,93.9511,17519.4355
2020-10-28 10:35:00,133.86,134.0,133.55,133.78,28080.373161105133,93.9511,94.0493,93.7335,93.8949,28080.3732
2020-10-28 10:40:00,133.77,133.78,133.15,133.22,20296.6152374118,93.8879,93.8949,93.4528,93.5019,20296.6152
2020-10-28 10:45:00,133.29,133.29,132.81,132.87,21349.12091855041,93.551,93.551,93.2141,93.2562,21349.1209
2020-10-28 10:50:00,132.91,133.23,132.56,133.2,37935.653629948574,93.2843,93.5089,93.0387,93.4879,37935.6536
2020-10-28 10:55:00,133.24,133.32,132.98,133.2,29044.37268269345,93.5159,93.5721,93.3335,93.4879,29044.3727
2020-10-28 11:00:00,133.22,133.22,132.81,132.95,25151.29769166368,93.5019,93.5019,93.2141,93.3124,25151.2977
2020-10-28 11:05:00,132.95,133.37,132.95,133.3,18658.05525654826,93.3124,93.6072,93.3124,93.558,18658.0553
2020-10-28 11:10:00,133.27,133.32,133.13,133.17,13980.385121396965,93.537,93.5721,93.4387,93.4668,13980.3851
2020-10-28 11:15:00,133.21,133.35,132.94,133.03,16001.674440856355,93.4949,93.5931,93.3054,93.3685,16001.6744
2020-10-28 11:20:00,133.07,133.13,132.84,133.03,20934.098792010525,93.3966,93.4387,93.2352,93.3685,20934.0988
2020-10-28 11:25:00,133.03,133.07,132.53,132.7,34157.39744049755,93.3685,93.3966,93.0176,93.1369,34157.3974
2020-10-28 11:30:00,132.71,132.71,132.39,132.55,23363.23406291113,93.1439,93.1439,92.9194,93.0317,23363.2341
2020-10-28 11:35:00,132.6,133.12,132.6,133.03,14822.38966630786,93.0667,93.4317,93.0667,93.3685,14822.3897
2020-10-28 11:40:00,133.03,133.43,132.93,133.34,25286.44898935534,93.3685,93.6493,93.2984,93.5861,25286.449
2020-10-28 11:45:00,133.33,133.64,133.27,133.42,21890.92213850018,93.5791,93.7967,93.537,93.6423,21890.9221
2020-10-28 11:50:00,133.41,133.82,133.41,133.7,45955.02930271499,93.6353,93.923,93.6353,93.8388,45955.0293
2020-10-28 11:55:00,133.67,133.96,133.44,133.88,28033.72802296376,93.8177,94.0213,93.6563,93.9651,28033.728
2020-10-28 12:00:00,133.84,134.16,133.81,134.16,22028.46549455807,93.9371,94.1616,93.916,94.1616,22028.4655
2020-10-28 12:05:00,134.04,134.4,133.93,134.13,41776.10333692142,94.0774,94.3301,94.0002,94.1406,41776.1033
2020-10-28 12:10:00,134.1,134.27,133.93,133.93,14515.010166248056,94.1195,94.2389,94.0002,94.0002,14515.0102
2020-10-28 12:15:00,134.0,134.14,133.88,133.97,10655.423992345412,94.0493,94.1476,93.9651,94.0283,10655.424
2020-10-28 12:20:00,133.96,134.3,133.93,134.16,22174.38105489774,94.0213,94.2599,94.0002,94.1616,22174.3811
2020-10-28 12:25:00,134.19,134.28,133.79,133.92,16453.77347207272,94.1827,94.2459,93.902,93.9932,16453.7735
2020-10-28 12:30:00,133.97,134.08,133.83,134.04,16187.058964238728,94.0283,94.1055,93.93,94.0774,16187.059
2020-10-28 12:35:00,134.09,134.11,133.63,133.67,14412.15165650042,94.1125,94.1266,93.7897,93.8177,14412.1517
2020-10-28 12:40:00,133.66,133.78,133.53,133.64,13204.16218155723,93.8107,93.8949,93.7195,93.7967,13204.1622
2020-10-28 12:45:00,133.63,133.72,133.31,133.31,15108.240641071645,93.7897,93.8528,93.5651,93.5651,15108.2406
2020-10-28 12:50:00,133.29,133.82,133.17,133.69,16962.085874895347,93.551,93.923,93.4668,93.8318,16962.0859
2020-10-28 12:55:00,133.69,133.88,133.68,133.85,22744.8869752422,93.8318,93.9651,93.8248,93.9441,22744.887
2020-10-28 13:00:00,133.81,133.81,133.37,133.54,9025.236215763663,93.916,93.916,93.6072,93.7265,9025.2362
2020-10-28 13:05:00,133.6,133.73,133.37,133.47,15531.634971893314,93.7686,93.8598,93.6072,93.6774,15531.635
2020-10-28 13:10:00,133.59,133.68,133.25,133.32,15275.684726707332,93.7616,93.8248,93.523,93.5721,15275.6847
2020-10-28 13:15:00,133.3,133.51,133.2,133.5,11774.90730773831,93.558,93.7054,93.4879,93.6984,11774.9073
2020-10-28 13:20:00,133.47,133.48,133.22,133.39,11613.44336801818,93.6774,93.6844,93.5019,93.6212,11613.4434
2020-10-28 13:25:00,133.43,133.74,133.33,133.69,12024.877407008731,93.6493,93.8669,93.5791,93.8318,12024.8774
2020-10-28 13:30:00,133.69,133.7,133.38,133.62,12156.44061715106,93.8318,93.8388,93.6142,93.7826,12156.4406
2020-10-28 13:35:00,133.59,133.75,133.38,133.38,12359.76557828011,93.7616,93.8739,93.6142,93.6142,12359.7656
2020-10-28 13:40:00,133.38,133.41,133.13,133.26,9497.667743092932,93.6142,93.6353,93.4387,93.53,9497.6677
2020-10-28 13:45:00,133.25,133.48,133.17,133.36,8386.55663198182,93.523,93.6844,93.4668,93.6002,8386.5566
2020-10-28 13:50:00,133.32,133.58,133.25,133.55,11739.026432244948,93.5721,93.7546,93.523,93.7335,11739.0264
2020-10-28 13:55:00,133.53,133.58,133.3,133.47,11901.686401148188,93.7195,93.7546,93.558,93.6774,11901.6864
2020-10-28 14:00:00,133.42,133.43,133.02,133.29,12845.353426623613,93.6423,93.6493,93.3615,93.551,12845.3534
2020-10-28 14:05:00,133.32,133.43,133.18,133.22,11166.128453534267,93.5721,93.6493,93.4738,93.5019,11166.1285
2020-10-28 14:10:00,133.22,133.31,133.04,133.13,15932.304748235858,93.5019,93.5651,93.3756,93.4387,15932.3047
2020-10-28 14:15:00,133.11,133.41,133.0,133.32,17755.053223298648,93.4247,93.6353,93.3475,93.5721,17755.0532
2020-10-28 14:20:00,133.27,133.65,133.23,133.61,13511.541681617033,93.537,93.8037,93.5089,93.7756,13511.5417
2020-10-28 14:25:00,133.65,133.88,133.61,133.75,10223.657457241958,93.8037,93.9651,93.7756,93.8739,10223.6575
2020-10-28 14:30:00,133.77,133.91,133.65,133.71,10961.607463222104,93.8879,93.9862,93.8037,93.8458,10961.6075
2020-10-28 14:35:00,133.73,133.73,133.17,133.22,17990.67097237173,93.8598,93.8598,93.4668,93.5019,17990.671
2020-10-28 14:40:00,133.22,133.37,133.12,133.32,12735.3187417773,93.5019,93.6072,93.4317,93.5721,12735.3187
2020-10-28 14:45:00,133.33,133.48,133.24,133.42,12950.603994737472,93.5791,93.6844,93.5159,93.6423,12950.604
2020-10-28 14:50:00,133.46,133.53,133.05,133.08,13564.166965673963,93.6703,93.7195,93.3826,93.4036,13564.167
2020-10-28 14:55:00,133.1,133.58,133.03,133.48,18516.92381294104,93.4177,93.7546,93.3685,93.6844,18516.9238
2020-10-28 15:00:00,133.48,133.53,133.23,133.3,17548.14017462026,93.6844,93.7195,93.5089,93.558,17548.1402
2020-10-28 15:05:00,133.27,133.42,133.17,133.26,12950.603994737472,93.537,93.6423,93.4668,93.53,12950.604
2020-10-28 15:10:00,133.27,133.33,133.04,133.27,14564.047362755651,93.537,93.5791,93.3756,93.537,14564.0474
2020-10-28 15:15:00,133.28,133.35,133.13,133.17,18278.91400550173,93.544,93.5931,93.4387,93.4668,18278.914
2020-10-28 15:20:00,133.13,133.63,133.11,133.63,20223.65745724196,93.4387,93.7897,93.4247,93.7897,20223.6575
2020-10-28 15:25:00,133.61,133.73,133.51,133.6,17457.241956703743,93.7756,93.8598,93.7054,93.7686,17457.242
2020-10-28 15:30:00,133.59,133.9,133.53,133.8,27593.58928357852,93.7616,93.9792,93.7195,93.909,27593.5893
2020-10-28 15:35:00,133.8,133.83,133.19,133.22,31197.225212295183,93.909,93.93,93.4808,93.5019,31197.2252
2020-10-28 15:40:00,133.21,133.39,133.09,133.09,49385.2409998804,93.4949,93.6212,93.4107,93.4107,49385.241
2020-10-28 15:45:00,133.09,133.19,132.88,133.12,60767.85073555795,93.4107,93.4808,93.2633,93.4317,60767.8507
2020-10-28 15:50:00,133.07,133.09,132.35,132.48,82235.37854323645,93.3966,93.4107,92.8913,92.9825,82235.3785
2020-10-28 15:55:00,132.42,132.56,132.2,132.34,209368.49659131683,92.9404,93.0387,92.786,92.8843,209368.4966
2020-10-29 09:30:00,132.2,132.37,131.7,132.05,72589.40318143764,92.786,92.9053,92.4351,92.6807,72589.4032
2020-10-29 09:35:00,132.03,132.06,130.69,131.08,40830.04425307978,92.6667,92.6877,91.7262,91.9999,40830.0443
2020-10-29 09:40:00,131.0,131.1,130.54,130.89,33663.43738787227,91.9438,92.014,91.6209,91.8666,33663.4374
2020-10-29 09:45:00,130.85,131.49,130.67,131.27,34653.74955148906,91.8385,92.2877,91.7122,92.1333,34653.7496
2020-10-29 09:50:00,131.22,131.56,130.91,131.22,31600.28704700395,92.0982,92.3368,91.8806,92.0982,31600.287
2020-10-29 09:55:00,131.2,131.48,130.92,131.16,27301.758162899176,92.0841,92.2807,91.8876,92.0561,27301.7582
2020-10-29 10:00:00,131.15,132.0,130.82,131.95,58044.49228561177,92.049,92.6456,91.8174,92.6105,58044.4923
2020-10-29 10:05:00,131.9,132.12,131.63,131.75,58311.20679344577,92.5754,92.7299,92.3859,92.4702,58311.2068
2020-10-29 10:10:00,131.71,131.93,131.35,131.49,22213.85001794044,92.4421,92.5965,92.1894,92.2877,22213.85
2020-10-29 10:15:00,131.6,132.15,131.43,132.15,15708.6472909939,92.3649,92.7509,92.2456,92.7509,15708.6473
2020-10-29 10:20:00,132.19,132.22,131.74,131.75,20818.083961248656,92.779,92.8,92.4631,92.4702,20818.084
2020-10-29 10:25:00,131.69,131.9,131.43,131.73,17283.817725152494,92.4281,92.5754,92.2456,92.4561,17283.8177
2020-10-29 10:30:00,131.87,132.33,131.69,132.25,18563.56895108241,92.5544,92.8772,92.4281,92.8211,18563.569
2020-10-29 10:35:00,132.2,132.66,132.15,132.65,21618.22748475063,92.786,93.1089,92.7509,93.1018,21618.2275
2020-10-29 10:40:00,132.58,132.71,132.18,132.3,23690.946059083843,93.0527,93.1439,92.772,92.8562,23690.9461
2020-10-29 10:45:00,132.3,132.52,132.18,132.46,12927.879440258344,92.8562,93.0106,92.772,92.9685,12927.8794
2020-10-29 10:50:00,132.41,132.7,132.23,132.27,21674.440856356898,92.9334,93.1369,92.8071,92.8351,21674.4409
2020-10-29 10:55:00,132.31,132.61,132.05,132.24,26720.48797990671,92.8632,93.0738,92.6807,92.8141,26720.488
2020-10-29 11:00:00,132.35,132.55,132.1,132.14,17695.251764143046,92.8913,93.0317,92.7158,92.7439,17695.2518
2020-10-29 11:05:00,132.13,132.28,132.0,132.04,13589.283578519317,92.7369,92.8421,92.6456,92.6737,13589.2836
2020-10-29 11:10:00,131.98,132.07,131.75,132.03,19009.687836383207,92.6316,92.6948,92.4702,92.6667,19009.6878
2020-10-29 11:15:00,132.0,132.35,131.98,132.28,13711.278555196748,92.6456,92.8913,92.6316,92.8421,13711.2786
2020-10-29 11:20:00,132.29,132.29,132.04,132.25,20612.36694175338,92.8492,92.8492,92.6737,92.8211,20612.3669
2020-10-29 11:25:00,132.28,132.53,132.09,132.09,10394.689630426985,92.8421,93.0176,92.7088,92.7088,10394.6896
2020-10-29 11:30:00,132.15,132.15,131.79,131.92,14076.067456045928,92.7509,92.7509,92.4982,92.5895,14076.0675
2020-10-29 11:35:00,131.86,132.19,131.69,132.18,16146.393972012918,92.5474,92.779,92.4281,92.772,16146.394
2020-10-29 11:40:00,132.18,132.2,131.75,131.79,6945.341466331779,92.772,92.786,92.4702,92.4982,6945.3415
2020-10-29 11:45:00,131.84,132.08,131.79,131.89,12860.901806004067,92.5333,92.7018,92.4982,92.5684,12860.9018
2020-10-29 11:50:00,131.89,132.04,131.79,131.97,7908.144958736993,92.5684,92.6737,92.4982,92.6246,7908.145
2020-10-29 11:55:00,131.95,132.17,131.58,131.9,11017.82083482837,92.6105,92.7649,92.3508,92.5754,11017.8208
2020-10-29 12:00:00,131.97,132.03,131.54,131.54,11187.656978830284,92.6246,92.6667,92.3228,92.3228,11187.657
2020-10-29 12:05:00,131.5,131.93,131.5,131.88,11442.411194833154,92.2947,92.5965,92.2947,92.5614,11442.4112
2020-10-29 12:10:00,131.85,132.04,131.74,131.99,7048.199976079417,92.5403,92.6737,92.4631,92.6386,7048.2
2020-10-29 12:15:00,132.0,132.15,131.91,132.0,8567.157038631743,92.6456,92.7509,92.5825,92.6456,8567.157
2020-10-29 12:20:00,131.95,131.99,131.83,131.89,12102.619303911017,92.6105,92.6386,92.5263,92.5684,12102.6193
2020-10-29 12:25:00,131.91,132.09,131.89,131.99,16121.277359167563,92.5825,92.7088,92.5684,92.6386,16121.2774
2020-10-29 12:30:00,132.1,132.25,132.0,132.19,14763.784236335368,92.7158,92.8211,92.6456,92.779,14763.7842
2020-10-29 12:35:00,132.12,132.28,132.05,132.16,18066.020810907787,92.7299,92.8421,92.6807,92.7579,18066.0208
2020-10-29 12:40:00,132.2,132.36,132.12,132.26,9254.873818921182,92.786,92.8983,92.7299,92.8281,9254.8738
2020-10-29 12:45:00,132.18,132.23,132.06,132.1,7001.554837938046,92.772,92.8071,92.6877,92.7158,7001.5548
2020-10-29 12:50:00,132.2,132.29,132.09,132.2,5037.674919268031,92.786,92.8492,92.7088,92.786,5037.6749
2020-10-29 12:55:00,132.26,132.3,131.98,132.18,8768.08994139457,92.8281,92.8562,92.6316,92.772,8768.0899
2020-10-29 13:00:00,132.2,132.25,132.13,132.18,4293.7447673723245,92.786,92.8211,92.7369,92.772,4293.7448
2020-10-29 13:05:00,132.21,132.21,131.68,131.69,12382.49013275924,92.793,92.793,92.421,92.4281,12382.4901
2020-10-29 13:10:00,131.7,131.85,131.52,131.85,9944.982657576846,92.4351,92.5403,92.3087,92.5403,9944.9827
2020-10-29 13:15:00,131.85,131.92,131.67,131.89,11398.158115058008,92.5403,92.5895,92.414,92.5684,11398.1581
2020-10-29 13:20:00,131.89,132.28,131.89,132.23,9819.39959335008,92.5684,92.8421,92.5684,92.8071,9819.3996
2020-10-29 13:25:00,132.2,132.44,132.2,132.2,14043.774668101902,92.786,92.9544,92.786,92.786,14043.7747
2020-10-29 13:30:00,132.18,132.64,132.18,132.6,16634.373878722643,92.772,93.0948,92.772,93.0667,16634.3739
2020-10-29 13:35:00,132.61,132.69,132.45,132.6,10851.572778375794,93.0738,93.1299,92.9615,93.0667,10851.5728
2020-10-29 13:40:00,132.59,132.97,132.58,132.93,15951.44121516565,93.0597,93.3264,93.0527,93.2984,15951.4412
2020-10-29 13:45:00,132.92,133.14,132.84,133.12,15885.659610094488,93.2913,93.4457,93.2352,93.4317,15885.6596
2020-10-29 13:50:00,133.11,133.21,132.97,133.21,14269.824183710083,93.4247,93.4949,93.3264,93.4949,14269.8242
2020-10-29 13:55:00,133.22,133.3,133.1,133.24,15654.82597775386,93.5019,93.558,93.4177,93.5159,15654.826
2020-10-29 14:00:00,133.2,133.48,133.2,133.23,46635.56990790575,93.4879,93.6844,93.4879,93.5089,46635.5699
2020-10-29 14:05:00,133.22,133.82,133.22,133.75,19937.80648247817,93.5019,93.923,93.5019,93.8739,19937.8065
2020-10-29 14:10:00,133.75,133.78,133.63,133.66,10534.625044851096,93.8739,93.8949,93.7897,93.8107,10534.625
2020-10-29 14:15:00,133.68,133.93,133.68,133.92,20592.034445640475,93.8248,94.0002,93.8248,93.9932,20592.0344
2020-10-29 14:20:00,133.9,133.9,133.57,133.59,30857.552924291354,93.9792,93.9792,93.7475,93.7616,30857.5529
2020-10-29 14:25:00,133.58,133.68,133.42,133.48,21936.37124745844,93.7546,93.8248,93.6423,93.6844,21936.3712
2020-10-29 14:30:00,133.54,133.59,133.22,133.42,12610.931706733643,93.7265,93.7616,93.5019,93.6423,12610.9317
2020-10-29 14:35:00,133.48,133.48,132.98,133.03,14396.603277119964,93.6844,93.6844,93.3335,93.3685,14396.6033
2020-10-29 14:40:00,133.08,133.3,133.03,133.13,15152.493720846787,93.4036,93.558,93.3685,93.4387,15152.4937
2020-10-29 14:45:00,133.11,133.11,132.75,132.86,18759.717737112787,93.4247,93.4247,93.172,93.2492,18759.7177
2020-10-29 14:50:00,132.84,133.15,132.66,133.15,19460.590838416458,93.2352,93.4528,93.1089,93.4528,19460.5908
2020-10-29 14:55:00,133.07,133.25,133.03,133.18,14890.563329745246,93.3966,93.523,93.3685,93.4738,14890.5633
2020-10-29 15:00:00,133.15,133.24,132.97,133.12,16385.599808635332,93.4528,93.5159,93.3264,93.4317,16385.5998
2020-10-29 15:05:00,133.16,133.22,132.95,132.98,11432.842961368258,93.4598,93.5019,93.3124,93.3335,11432.843
2020-10-29 15:10:00,133.0,133.01,132.67,132.67,13872.742494916876,93.3475,93.3545,93.1159,93.1159,13872.7425
2020-10-29 15:15:00,132.69,132.77,132.47,132.58,24991.02978112666,93.1299,93.1861,92.9755,93.0527,24991.0298
2020-10-29 15:20:00,132.56,132.87,132.53,132.83,22041.6218155723,93.0387,93.2562,93.0176,93.2282,22041.6218
2020-10-29 15:25:00,132.81,132.94,132.65,132.82,22307.14029422318,93.2141,93.3054,93.1018,93.2212,22307.1403
2020-10-29 15:30:00,132.85,132.85,132.51,132.61,22315.51249850497,93.2422,93.2422,93.0036,93.0738,22315.5125
2020-10-29 15:35:00,132.61,132.81,132.57,132.81,26384.40377945222,93.0738,93.2141,93.0457,93.2141,26384.4038
2020-10-29 15:40:00,132.74,132.85,132.52,132.56,18269.34577203684,93.165,93.2422,93.0106,93.0387,18269.3458
2020-10-29 15:45:00,132.55,132.91,132.49,132.68,32899.17473986366,93.0317,93.2843,92.9895,93.1229,32899.1747
2020-10-29 15:50:00,132.65,133.04,132.62,132.93,30476.019614878605,93.1018,93.3756,93.0808,93.2984,30476.0196
2020-10-29 15:55:00,132.89,132.89,132.52,132.52,151216.361679225,93.2703,93.2703,93.0106,93.0106,151216.3617
2020-10-30 09:30:00,132.3,133.02,132.2,133.02,60160.26791053702,92.8562,93.3615,92.786,93.3615,60160.2679
2020-10-30 09:35:00,132.94,132.95,132.39,132.69,9777.538571941155,93.3054,93.3124,92.9194,93.1299,9777.5386
2020-10-30 09:40:00,132.54,132.56,132.13,132.38,13286.688195191964,93.0246,93.0387,92.7369,92.9123,13286.6882
2020-10-30 09:45:00,132.62,132.62,132.11,132.26,16154.766176294705,93.0808,93.0808,92.7228,92.8281,16154.7662
2020-10-30 09:50:00,132.23,132.42,132.11,132.33,9593.350077741898,92.8071,92.9404,92.7228,92.8772,9593.3501
2020-10-30 09:55:00,132.33,132.9,132.27,132.66,9351.75218275326,92.8772,93.2773,92.8351,93.1089,9351.7522
2020-10-30 10:00:00,132.89,133.02,132.62,132.87,13918.191603875135,93.2703,93.3615,93.0808,93.2562,13918.1916
2020-10-30 10:05:00,132.82,133.27,132.78,133.13,5874.895347446478,93.2212,93.537,93.1931,93.4387,5874.8953
2020-10-30 10:10:00,132.94,133.08,132.74,133.06,12143.284296136826,93.3054,93.4036,93.165,93.3896,12143.2843
2020-10-30 10:15:00,133.01,133.08,132.81,132.9,12987.680899413946,93.3545,93.4036,93.2141,93.2773,12987.6809
2020-10-30 10:20:00,132.98,132.99,132.51,132.51,13796.196627197703,93.3335,93.3405,93.0036,93.0036,13796.1966
2020-10-30 10:25:00,132.41,132.43,131.73,131.98,25042.45903600048,92.9334,92.9474,92.4561,92.6316,25042.459
2020-10-30 10:30:00,131.97,132.15,131.74,131.79,13796.196627197703,92.6246,92.7509,92.4631,92.4982,13796.1966
2020-10-30 10:35:00,131.69,131.98,131.53,131.96,11941.155364190889,92.4281,92.6316,92.3158,92.6176,11941.1554
2020-10-30 10:40:00,131.86,131.88,131.27,131.38,30587.250328908027,92.5474,92.5614,92.1333,92.2105,30587.2503
2020-10-30 10:45:00,131.33,131.54,131.26,131.49,10686.520751106327,92.1754,92.3228,92.1263,92.2877,10686.5208
2020-10-30 10:50:00,131.41,131.97,131.37,131.95,9577.80169836144,92.2315,92.6246,92.2035,92.6105,9577.8017
2020-10-30 10:55:00,131.92,131.94,131.38,131.43,10421.00227245545,92.5895,92.6035,92.2105,92.2456,10421.0023
2020-10-30 11:00:00,131.4,131.98,131.39,131.7,14226.767133118048,92.2245,92.6316,92.2175,92.4351,14226.7671
2020-10-30 11:05:00,131.74,131.9,131.35,131.38,11652.91233106088,92.4631,92.5754,92.1894,92.2105,11652.9123
2020-10-30 11:10:00,131.35,132.15,131.35,132.04,15496.950125583066,92.1894,92.7509,92.1894,92.6737,15496.9501
2020-10-30 11:15:00,131.96,132.04,131.69,131.82,22266.47530199737,92.6176,92.6737,92.4281,92.5193,22266.4753
2020-10-30 11:20:00,131.88,132.12,131.65,132.05,21005.86054299725,92.5614,92.7299,92.4,92.6807,21005.8605
2020-10-30 11:25:00,132.0,132.13,131.64,131.64,12430.331300083722,92.6456,92.7369,92.393,92.393,12430.3313
2020-10-30 11:30:00,131.68,131.79,131.53,131.64,11998.564764980269,92.421,92.4982,92.3158,92.393,11998.5648
2020-10-30 11:35:00,131.64,131.97,131.55,131.62,10632.699437866284,92.393,92.6246,92.3298,92.3789,10632.6994
2020-10-30 11:40:00,131.67,131.73,131.44,131.55,16222.939839732093,92.414,92.4561,92.2526,92.3298,16222.9398
2020-10-30 11:45:00,131.49,132.12,131.43,132.06,17915.321133835667,92.2877,92.7299,92.2456,92.6877,17915.3211
2020-10-30 11:50:00,132.1,132.25,131.86,132.15,21905.274488697527,92.7158,92.8211,92.5474,92.7509,21905.2745
2020-10-30 11:55:00,132.13,132.3,131.84,132.24,15097.476378423637,92.7369,92.8562,92.5333,92.8141,15097.4764
2020-10-30 12:00:00,132.24,132.55,132.11,132.5,12217.438105489777,92.8141,93.0317,92.7228,92.9966,12217.4381
2020-10-30 12:05:00,132.44,132.5,132.3,132.41,8670.01554837938,92.9544,92.9966,92.8562,92.9334,8670.0155
2020-10-30 12:10:00,132.44,132.44,132.13,132.26,9561.05728979787,92.9544,92.9544,92.7369,92.8281,9561.0573
2020-10-30 12:15:00,132.27,132.71,132.26,132.6,16321.01423274728,92.8351,93.1439,92.8281,93.0667,16321.0142
2020-10-30 12:20:00,132.57,132.76,132.45,132.64,13235.258940318145,93.0457,93.179,92.9615,93.0948,13235.2589
2020-10-30 12:25:00,132.6,132.96,132.38,132.74,11151.776103336922,93.0667,93.3194,92.9123,93.165,11151.7761
2020-10-30 12:30:00,132.76,132.88,132.7,132.78,14153.809352948212,93.179,93.2633,93.1369,93.1931,14153.8094
2020-10-30 12:35:00,132.76,132.76,132.61,132.65,15816.289917473989,93.179,93.179,93.0738,93.1018,15816.2899
2020-10-30 12:40:00,132.66,132.73,132.49,132.57,10132.75923932544,93.1089,93.158,92.9895,93.0457,10132.7592
2020-10-30 12:45:00,132.56,132.76,132.43,132.65,8823.107283817726,93.0387,93.179,92.9474,93.1018,8823.1073
2020-10-30 12:50:00,132.62,132.62,132.44,132.44,10100.466451381417,93.0808,93.0808,92.9544,92.9544,10100.4665
2020-10-30 12:55:00,132.38,132.43,132.29,132.39,4509.030020332496,92.9123,92.9474,92.8492,92.9194,4509.03
2020-10-30 13:00:00,132.38,132.56,132.25,132.29,10544.193278315992,92.9123,93.0387,92.8211,92.8492,10544.1933
2020-10-30 13:05:00,132.28,132.29,132.08,132.2,6504.006697763426,92.8421,92.8492,92.7018,92.786,6504.0067
2020-10-30 13:10:00,132.14,132.25,132.1,132.18,5457.481162540366,92.7439,92.8211,92.7158,92.772,5457.4812
2020-10-30 13:15:00,132.19,132.48,132.1,132.39,7807.67850735558,92.779,92.9825,92.7158,92.9194,7807.6785
2020-10-30 13:20:00,132.33,132.35,132.17,132.25,6196.627197703624,92.8772,92.8913,92.7649,92.8211,6196.6272
2020-10-30 13:25:00,132.31,132.54,132.18,132.44,6011.242674321254,92.8632,93.0246,92.772,92.9544,6011.2427
2020-10-30 13:30:00,132.51,132.51,132.09,132.15,10454.491089582589,93.0036,93.0036,92.7088,92.7509,10454.4911
2020-10-30 13:35:00,132.14,132.15,131.71,132.03,15214.687238368617,92.7439,92.7509,92.4421,92.6667,15214.6872
2020-10-30 13:40:00,132.0,132.15,131.9,132.07,9452.218634134671,92.6456,92.7509,92.5754,92.6948,9452.2186
2020-10-30 13:45:00,132.02,132.25,131.94,132.2,9710.56093768688,92.6597,92.8211,92.6035,92.786,9710.5609
2020-10-30 13:50:00,132.25,132.38,132.15,132.22,6567.396244468366,92.8211,92.9123,92.7509,92.8,6567.3962
2020-10-30 13:55:00,132.27,132.61,132.2,132.42,10794.163377586414,92.8351,93.0738,92.786,92.9404,10794.1634
2020-10-30 14:00:00,132.46,132.91,132.39,132.91,14050.950843200577,92.9685,93.2843,92.9194,93.2843,14050.9508
2020-10-30 14:05:00,132.9,133.18,132.72,133.18,19928.23824901328,93.2773,93.4738,93.151,93.4738,19928.2382
2020-10-30 14:10:00,133.12,133.23,132.87,133.03,21118.287286209783,93.4317,93.5089,93.2562,93.3685,21118.2873
2020-10-30 14:15:00,133.03,133.03,132.76,132.87,16387.991867001554,93.3685,93.3685,93.179,93.2562,16387.9919
2020-10-30 14:20:00,132.81,132.96,132.55,132.57,9647.17139098194,93.2141,93.3194,93.0317,93.0457,9647.1714
2020-10-30 14:25:00,132.61,132.61,132.27,132.32,10028.70470039469,93.0738,93.0738,92.8351,92.8702,10028.7047
2020-10-30 14:30:00,132.3,132.3,131.98,132.23,10143.523501973448,92.8562,92.8562,92.6316,92.8071,10143.5235
2020-10-30 14:35:00,132.3,132.3,131.92,132.12,10696.088984571225,92.8562,92.8562,92.5895,92.7299,10696.089
2020-10-30 14:40:00,132.06,132.08,131.79,131.79,16358.091137423757,92.6877,92.7018,92.4982,92.4982,16358.0911
2020-10-30 14:45:00,131.79,132.26,131.7,132.24,12261.69118526492,92.4982,92.8281,92.4351,92.8141,12261.6912
2020-10-30 14:50:00,132.22,132.33,132.08,132.26,10699.67707212056,92.8,92.8772,92.7018,92.8281,10699.6771
2020-10-30 14:55:00,132.32,132.52,132.13,132.19,12985.288841047724,92.8702,93.0106,92.7369,92.779,12985.2888
2020-10-30 15:00:00,132.18,132.4,132.05,132.3,23244.82717378304,92.772,92.9264,92.6807,92.8562,23244.8272
2020-10-30 15:05:00,132.3,132.39,132.17,132.35,9160.38751345533,92.8562,92.9194,92.7649,92.8913,9160.3875
2020-10-30 15:10:00,132.38,132.82,132.31,132.6,16275.565123789022,92.9123,93.2212,92.8632,93.0667,16275.5651
2020-10-30 15:15:00,132.6,132.77,132.25,132.52,25640.47362755652,93.0667,93.1861,92.8211,93.0106,25640.4736
2020-10-30 15:20:00,132.53,132.7,132.43,132.55,20520.27269465375,93.0176,93.1369,92.9474,93.0317,20520.2727
2020-10-30 15:25:00,132.62,132.67,132.28,132.31,21327.5923932544,93.0808,93.1159,92.8421,92.8632,21327.5924
2020-10-30 15:30:00,132.31,132.41,132.17,132.27,24462.384882191127,92.8632,92.9334,92.7649,92.8351,24462.3849
2020-10-30 15:35:00,132.27,132.58,132.21,132.58,25365.386915440737,92.8351,93.0527,92.793,93.0527,25365.3869
2020-10-30 15:40:00,132.58,133.03,132.45,133.03,34686.04233943309,93.0527,93.3685,92.9615,93.3685,34686.0423
2020-10-30 15:45:00,133.06,133.2,132.68,132.79,54790.09687836384,93.3896,93.4879,93.1229,93.2001,54790.0969
2020-10-30 15:50:00,132.79,133.17,132.78,133.02,42235.37854323646,93.2001,93.4668,93.1931,93.3615,42235.3785
2020-10-30 15:55:00,132.99,133.74,132.91,133.74,152941.0357612726,93.3405,93.8669,93.2843,93.8669,152941.0358
2020-11-02 09:30:00,135.61,135.86,135.24,135.35,82643.22449467768,95.1793,95.3548,94.9197,94.9969,82643.2245
2020-11-02 09:35:00,135.29,135.78,134.74,134.85,34373.87872264083,94.9547,95.2987,94.5687,94.6459,34373.8787
2020-11-02 09:40:00,134.86,134.94,134.55,134.8,31624.20763066619,94.6529,94.7091,94.4354,94.6108,31624.2076
2020-11-02 09:45:00,134.78,135.39,134.6,135.26,18496.591316828133,94.5968,95.0249,94.4705,94.9337,18496.5913
2020-11-02 09:50:00,135.24,135.7,134.9,135.12,26367.65937088865,94.9197,95.2425,94.681,94.8354,26367.6594
2020-11-02 09:55:00,135.2,135.41,135.04,135.26,33200.5740940079,94.8916,95.039,94.7793,94.9337,33200.5741
2020-11-02 10:00:00,135.21,135.88,135.21,135.87,45366.58294462385,94.8986,95.3688,94.8986,95.3618,45366.5829
2020-11-02 10:05:00,135.87,136.03,135.72,136.01,24091.615835426383,95.3618,95.4741,95.2566,95.4601,24091.6158
2020-11-02 10:10:00,136.03,136.04,135.52,135.52,22530.797751465136,95.4741,95.4811,95.1162,95.1162,22530.7978
2020-11-02 10:15:00,135.6,136.08,135.52,135.86,22565.482597775383,95.1723,95.5092,95.1162,95.3548,22565.4826
2020-11-02 10:20:00,135.84,136.23,135.72,136.23,18830.2834589164,95.3408,95.6145,95.2566,95.6145,18830.2835
2020-11-02 10:25:00,136.2,136.41,135.95,135.95,17886.616433440977,95.5934,95.7408,95.418,95.418,17886.6164
2020-11-02 10:30:00,135.99,135.99,135.56,135.7,11154.168161703146,95.4461,95.4461,95.1443,95.2425,11154.1682
2020-11-02 10:35:00,135.7,135.76,135.46,135.46,15220.667384284176,95.2425,95.2846,95.0741,95.0741,15220.6674
2020-11-02 10:40:00,135.47,135.61,135.37,135.39,16803.013993541445,95.0811,95.1793,95.0109,95.0249,16803.014
2020-11-02 10:45:00,135.4,135.52,135.36,135.51,16086.592512857314,95.032,95.1162,95.0039,95.1092,16086.5925
2020-11-02 10:50:00,135.48,135.62,135.46,135.54,15073.555794761392,95.0881,95.1864,95.0741,95.1302,15073.5558
2020-11-02 10:55:00,135.59,135.64,135.41,135.45,13382.37052984093,95.1653,95.2004,95.039,95.067,13382.3705
2020-11-02 11:00:00,135.39,135.86,135.39,135.7,23574.931228321973,95.0249,95.3548,95.0249,95.2425,23574.9312
2020-11-02 11:05:00,135.69,135.97,135.58,135.97,16114.101184068892,95.2355,95.432,95.1583,95.432,16114.1012
2020-11-02 11:10:00,135.93,136.03,135.71,135.99,16016.026791053702,95.4039,95.4741,95.2495,95.4461,16016.0268
2020-11-02 11:15:00,135.97,136.14,135.92,135.97,13549.814615476618,95.432,95.5513,95.3969,95.432,13549.8146
2020-11-02 11:20:00,135.99,136.03,135.77,136.03,12802.296376031576,95.4461,95.4741,95.2916,95.4741,12802.2964
2020-11-02 11:25:00,136.08,136.33,136.08,136.33,7154.646573376391,95.5092,95.6847,95.5092,95.6847,7154.6466
2020-11-02 11:30:00,136.37,136.43,136.23,136.34,13553.402703025957,95.7128,95.7549,95.6145,95.6917,13553.4027
2020-11-02 11:35:00,136.33,136.37,136.16,136.2,8406.889128094726,95.6847,95.7128,95.5654,95.5934,8406.8891
2020-11-02 11:40:00,136.22,136.64,136.22,136.6,8447.554120320536,95.6075,95.9023,95.6075,95.8742,8447.5541
2020-11-02 11:45:00,136.58,136.61,136.33,136.42,8568.353067814855,95.8602,95.8812,95.6847,95.7479,8568.3531
2020-11-02 11:50:00,136.36,136.54,136.28,136.38,8247.81724674082,95.7057,95.8321,95.6496,95.7198,8247.8172
2020-11-02 11:55:00,136.4,136.62,136.4,136.54,16220.547781365864,95.7338,95.8882,95.7338,95.8321,16220.5478
2020-11-02 12:00:00,136.58,136.63,136.41,136.44,6304.269824183711,95.8602,95.8952,95.7408,95.7619,6304.2698
2020-11-02 12:05:00,136.46,136.6,136.42,136.48,14320.05740940079,95.7759,95.8742,95.7479,95.79,14320.0574
2020-11-02 12:10:00,136.58,136.58,136.37,136.46,7007.534983853607,95.8602,95.8602,95.7128,95.7759,7007.535
2020-11-02 12:15:00,136.54,136.63,136.41,136.42,7167.802894390624,95.8321,95.8952,95.7408,95.7479,7167.8029
2020-11-02 12:20:00,136.33,136.35,136.13,136.27,5844.994617868676,95.6847,95.6987,95.5443,95.6426,5844.9946
2020-11-02 12:25:00,136.27,136.5,136.22,136.49,9014.471953115655,95.6426,95.804,95.6075,95.797,9014.472
2020-11-02 12:30:00,136.43,136.5,136.33,136.42,4753.019973687358,95.7549,95.804,95.6847,95.7479,4753.02
2020-11-02 12:35:00,136.44,136.48,136.08,136.12,4495.873699318264,95.7619,95.79,95.5092,95.5373,4495.8737
2020-11-02 12:40:00,136.08,136.09,135.87,135.92,12469.80026312642,95.5092,95.5162,95.3618,95.3969,12469.8003
2020-11-02 12:45:00,135.93,136.03,135.62,135.77,11918.430809711756,95.4039,95.4741,95.1864,95.2916,11918.4308
2020-11-02 12:50:00,135.77,135.81,135.68,135.81,8469.082645616554,95.2916,95.3197,95.2285,95.3197,8469.0826
2020-11-02 12:55:00,135.72,135.92,135.62,135.92,6518.359047960771,95.2566,95.3969,95.1864,95.3969,6518.359
2020-11-02 13:00:00,135.91,136.0,135.59,135.66,6170.314555675159,95.3899,95.4531,95.1653,95.2144,6170.3146
2020-11-02 13:05:00,135.67,135.68,135.5,135.63,5657.218036120082,95.2215,95.2285,95.1021,95.1934,5657.218
2020-11-02 13:10:00,135.63,135.67,135.54,135.6,9759.598134194475,95.1934,95.2215,95.1302,95.1723,9759.5981
2020-11-02 13:15:00,135.59,135.59,135.4,135.46,11973.448152134912,95.1653,95.1653,95.032,95.0741,11973.4482
2020-11-02 13:20:00,135.36,135.58,135.34,135.37,11432.842961368258,95.0039,95.1583,94.9898,95.0109,11432.843
2020-11-02 13:25:00,135.36,135.49,135.26,135.49,12036.837698839852,95.0039,95.0951,94.9337,95.0951,12036.8377
2020-11-02 13:30:00,135.45,135.64,135.4,135.6,6740.820476019615,95.067,95.2004,95.032,95.1723,6740.8205
2020-11-02 13:35:00,135.58,135.58,135.23,135.36,7118.765697883029,95.1583,95.1583,94.9126,95.0039,7118.7657
2020-11-02 13:40:00,135.36,135.51,135.31,135.41,7997.847147470398,95.0039,95.1092,94.9688,95.039,7997.8471
2020-11-02 13:45:00,135.41,135.5,135.36,135.44,5804.329625642866,95.039,95.1021,95.0039,95.06,5804.3296
2020-11-02 13:50:00,135.46,135.48,135.2,135.33,9539.528764501854,95.0741,95.0881,94.8916,94.9828,9539.5288
2020-11-02 13:55:00,135.28,135.46,135.17,135.36,13763.90383925368,94.9477,95.0741,94.8705,95.0039,13763.9038
2020-11-02 14:00:00,135.31,135.51,135.28,135.44,7908.144958736993,94.9688,95.1092,94.9477,95.06,7908.145
2020-11-02 14:05:00,135.43,135.71,135.41,135.57,7999.043176653511,95.053,95.2495,95.039,95.1513,7999.0432
2020-11-02 14:10:00,135.55,135.74,135.53,135.66,6776.701351512977,95.1372,95.2706,95.1232,95.2144,6776.7014
2020-11-02 14:15:00,135.62,135.66,135.44,135.6,4625.044851094367,95.1864,95.2144,95.06,95.1723,4625.0449
2020-11-02 14:20:00,135.57,136.06,135.52,136.06,10865.925128573135,95.1513,95.4952,95.1162,95.4952,10865.9251
2020-11-02 14:25:00,136.08,136.18,136.03,136.16,6100.9448630546585,95.5092,95.5794,95.4741,95.5654,6100.9449
2020-11-02 14:30:00,136.18,136.26,135.97,136.08,6856.835306781486,95.5794,95.6356,95.432,95.5092,6856.8353
2020-11-02 14:35:00,136.1,136.33,136.1,136.23,8722.640832436311,95.5233,95.6847,95.5233,95.6145,8722.6408
2020-11-02 14:40:00,136.22,136.28,136.12,136.22,18733.40509508432,95.6075,95.6496,95.5373,95.6075,18733.4051
2020-11-02 14:45:00,136.18,136.48,136.17,136.21,16904.67647410597,95.5794,95.79,95.5724,95.6005,16904.6765
2020-11-02 14:50:00,136.17,136.38,136.12,136.15,10112.426743212534,95.5724,95.7198,95.5373,95.5584,10112.4267
2020-11-02 14:55:00,136.11,136.28,136.07,136.27,12029.66152374118,95.5303,95.6496,95.5022,95.6426,12029.6615
2020-11-02 15:00:00,136.24,136.43,136.23,136.38,16280.34924052147,95.6215,95.7549,95.6145,95.7198,16280.3492
2020-11-02 15:05:00,136.35,136.44,136.29,136.33,9964.119124506638,95.6987,95.7619,95.6566,95.6847,9964.1191
2020-11-02 15:10:00,136.36,136.48,136.2,136.28,10461.66726468126,95.7057,95.79,95.5934,95.6496,10461.6673
2020-11-02 15:15:00,136.26,136.54,136.26,136.52,12433.91938763306,95.6356,95.8321,95.6356,95.818,12433.9194
2020-11-02 15:20:00,136.54,136.64,136.44,136.46,13765.099868436791,95.8321,95.9023,95.7619,95.7759,13765.0999
2020-11-02 15:25:00,136.43,136.49,136.33,136.33,9775.146513574931,95.7549,95.797,95.6847,95.6847,9775.1465
2020-11-02 15:30:00,136.34,136.59,136.25,136.25,18314.794880995098,95.6917,95.8672,95.6285,95.6285,18314.7949
2020-11-02 15:35:00,136.26,136.29,136.0,136.03,15627.31730654228,95.6356,95.6566,95.4531,95.4741,15627.3173
2020-11-02 15:40:00,136.04,136.08,135.76,135.76,13510.34565243392,95.4811,95.5092,95.2846,95.2846,13510.3457
2020-11-02 15:45:00,135.68,136.03,135.67,135.95,26391.579954550893,95.2285,95.4741,95.2215,95.418,26391.58
2020-11-02 15:50:00,135.95,136.08,135.81,135.93,28519.315871307263,95.418,95.5092,95.3197,95.4039,28519.3159
2020-11-02 15:55:00,135.96,136.38,135.82,136.22,169185.5041263007,95.425,95.7198,95.3267,95.6075,169185.5041
2020-11-03 09:30:00,137.84,138.09,137.34,137.65,71266.59490491568,96.7445,96.92,96.3936,96.6111,71266.5949
2020-11-03 09:35:00,137.76,137.91,136.89,137.03,12570.266714507834,96.6883,96.7936,96.0777,96.176,12570.2667
2020-11-03 09:40:00,137.11,137.65,137.01,137.65,15665.590240401869,96.2321,96.6111,96.162,96.6111,15665.5902
2020-11-03 09:45:00,137.7,138.09,137.57,137.77,22357.373519913886,96.6462,96.92,96.555,96.6954,22357.3735
2020-11-03 09:50:00,137.77,138.17,137.77,138.11,24827.173783040307,96.6954,96.9761,96.6954,96.934,24827.1738
2020-11-03 09:55:00,138.07,138.27,137.85,137.9,12044.013873938526,96.9059,97.0463,96.7515,96.7866,12044.0139
2020-11-03 10:00:00,137.87,138.23,137.82,138.18,23219.71056093769,96.7656,97.0182,96.7305,96.9831,23219.7106
2020-11-03 10:05:00,138.24,138.54,138.07,138.28,28555.196746800622,97.0252,97.2358,96.9059,97.0533,28555.1967
2020-11-03 10:10:00,138.28,138.62,138.18,138.44,38635.330702069135,97.0533,97.2919,96.9831,97.1656,38635.3307
2020-11-03 10:15:00,138.57,139.04,138.57,139.03,22016.50520272695,97.2569,97.5867,97.2569,97.5797,22016.5052
2020-11-03 10:20:00,139.04,139.23,138.88,139.19,20503.528286090183,97.5867,97.7201,97.4744,97.692,20503.5283
2020-11-03 10:25:00,139.24,139.49,138.92,138.97,20076.54586771917,97.7271,97.9026,97.5025,97.5376,20076.5459
2020-11-03 10:30:00,138.98,138.98,138.49,138.49,13877.526611649326,97.5446,97.5446,97.2007,97.2007,13877.5266
2020-11-03 10:35:00,138.47,139.09,138.42,139.03,17976.31862217438,97.1867,97.6218,97.1516,97.5797,17976.3186
2020-11-03 10:40:00,139.09,139.09,138.86,138.93,11516.565004186104,97.6218,97.6218,97.4604,97.5095,11516.565
2020-11-03 10:45:00,138.96,139.04,138.91,138.93,8598.253797392657,97.5306,97.5867,97.4955,97.5095,8598.2538
2020-11-03 10:50:00,139.01,139.07,138.7,138.82,9613.682573854803,97.5657,97.6078,97.3481,97.4323,9613.6826
2020-11-03 10:55:00,138.83,139.03,138.68,139.03,12144.48032531994,97.4393,97.5797,97.3341,97.5797,12144.4803
2020-11-03 11:00:00,139.03,139.14,138.71,138.85,15361.798827891402,97.5797,97.6569,97.3551,97.4534,15361.7988
2020-11-03 11:05:00,138.88,139.0,138.73,138.83,6322.210261930391,97.4744,97.5587,97.3692,97.4393,6322.2103
2020-11-03 11:10:00,138.78,139.12,138.78,139.1,11258.222700633896,97.4042,97.6429,97.4042,97.6288,11258.2227
2020-11-03 11:15:00,139.12,139.28,139.09,139.09,8882.90874297333,97.6429,97.7552,97.6218,97.6218,8882.9087
2020-11-03 11:20:00,139.12,139.18,138.96,139.07,9518.000239205838,97.6429,97.685,97.5306,97.6078,9518.0002
2020-11-03 11:25:00,139.22,139.36,139.04,139.09,9452.218634134671,97.7131,97.8113,97.5867,97.6218,9452.2186
2020-11-03 11:30:00,139.05,139.05,138.83,138.83,11760.554957540964,97.5937,97.5937,97.4393,97.4393,11760.555
2020-11-03 11:35:00,138.87,138.99,138.82,138.96,9528.764501853846,97.4674,97.5516,97.4323,97.5306,9528.7645
2020-11-03 11:40:00,138.96,138.98,138.78,138.84,12699.437866283935,97.5306,97.5446,97.4042,97.4464,12699.4379
2020-11-03 11:45:00,138.78,138.81,138.57,138.65,8836.263604831958,97.4042,97.4253,97.2569,97.313,8836.2636
2020-11-03 11:50:00,138.63,138.72,138.33,138.39,6434.637005142926,97.299,97.3621,97.0884,97.1305,6434.637
2020-11-03 11:55:00,138.38,138.63,138.38,138.61,6538.691544073676,97.1235,97.299,97.1235,97.2849,6538.6915
2020-11-03 12:00:00,138.63,138.7,138.17,138.27,12742.494916875972,97.299,97.3481,96.9761,97.0463,12742.4949
2020-11-03 12:05:00,138.32,138.45,138.12,138.37,9870.828848223897,97.0814,97.1726,96.941,97.1165,9870.8288
2020-11-03 12:10:00,138.4,138.5,138.3,138.41,5809.113742375314,97.1375,97.2077,97.0674,97.1446,5809.1137
2020-11-03 12:15:00,138.36,138.4,138.15,138.17,7511.063269943787,97.1095,97.1375,96.9621,96.9761,7511.0633
2020-11-03 12:20:00,138.19,138.29,137.97,138.05,13307.020691304868,96.9901,97.0603,96.8357,96.8919,13307.0207
2020-11-03 12:25:00,137.99,138.13,137.8,137.95,9364.908503767492,96.8498,96.948,96.7164,96.8217,9364.9085
2020-11-03 12:30:00,137.94,138.09,137.91,138.06,6599.689032412392,96.8147,96.92,96.7936,96.8989,6599.689
2020-11-03 12:35:00,138.08,138.2,138.02,138.12,10188.972610931707,96.9129,96.9972,96.8708,96.941,10188.9726
2020-11-03 12:40:00,138.13,138.16,137.89,137.89,12234.182514053344,96.948,96.9691,96.7796,96.7796,12234.1825
2020-11-03 12:45:00,137.91,138.05,137.87,137.97,10922.138500179404,96.7936,96.8919,96.7656,96.8357,10922.1385
2020-11-03 12:50:00,137.96,137.96,137.71,137.81,8207.152254515011,96.8287,96.8287,96.6533,96.7234,8207.1523
2020-11-03 12:55:00,137.79,137.81,137.44,137.47,11953.115656022008,96.7094,96.7234,96.4638,96.4848,11953.1157
2020-11-03 13:00:00,137.5,137.61,137.35,137.37,15581.868197584025,96.5059,96.5831,96.4006,96.4146,15581.8682
2020-11-03 13:05:00,137.4,137.65,137.37,137.51,7688.075589044373,96.4357,96.6111,96.4146,96.5129,7688.0756
2020-11-03 13:10:00,137.53,137.6,137.41,137.53,10100.466451381417,96.5269,96.576,96.4427,96.5269,10100.4665
2020-11-03 13:15:00,137.61,137.7,137.49,137.56,7826.814974285373,96.5831,96.6462,96.4988,96.548,7826.815
2020-11-03 13:20:00,137.54,137.64,137.45,137.64,8451.142207869872,96.5339,96.6041,96.4708,96.6041,8451.1422
2020-11-03 13:25:00,137.67,137.71,137.55,137.62,8142.5666786269585,96.6252,96.6533,96.541,96.5901,8142.5667
2020-11-03 13:30:00,137.66,137.73,137.55,137.69,4497.069728501376,96.6182,96.6673,96.541,96.6392,4497.0697
2020-11-03 13:35:00,137.7,137.8,137.5,137.56,8121.038153330942,96.6462,96.7164,96.5059,96.548,8121.0382
2020-11-03 13:40:00,137.51,137.54,137.39,137.48,10480.803731611051,96.5129,96.5339,96.4287,96.4918,10480.8037
2020-11-03 13:45:00,137.49,137.54,137.28,137.28,9642.387274249491,96.4988,96.5339,96.3515,96.3515,9642.3873
2020-11-03 13:50:00,137.33,137.35,137.22,137.25,7243.152732926684,96.3865,96.4006,96.3093,96.3304,7243.1527
2020-11-03 13:55:00,137.23,137.25,137.08,137.16,10553.761511780887,96.3164,96.3304,96.2111,96.2672,10553.7615
2020-11-03 14:00:00,137.14,137.48,137.11,137.33,6942.949407965555,96.2532,96.4918,96.2321,96.3865,6942.9494
2020-11-03 14:05:00,137.29,137.46,137.27,137.4,5123.789020452099,96.3585,96.4778,96.3444,96.4357,5123.789
2020-11-03 14:10:00,137.52,137.67,137.39,137.54,10519.07666547064,96.5199,96.6252,96.4287,96.5339,10519.0767
2020-11-03 14:15:00,137.42,137.51,137.23,137.33,8768.08994139457,96.4497,96.5129,96.3164,96.3865,8768.0899
2020-11-03 14:20:00,137.26,137.48,137.24,137.31,11983.016385599807,96.3374,96.4918,96.3234,96.3725,11983.0164
2020-11-03 14:25:00,137.32,137.46,137.25,137.45,13000.83722042818,96.3795,96.4778,96.3304,96.4708,13000.8372
2020-11-03 14:30:00,137.51,138.04,137.41,138.04,15412.032053582108,96.5129,96.8849,96.4427,96.8849,15412.0321
2020-11-03 14:35:00,137.98,138.2,137.93,138.14,13909.81939959335,96.8428,96.9972,96.8077,96.9551,13909.8194
2020-11-03 14:40:00,138.12,138.33,138.12,138.29,10497.54814017462,96.941,97.0884,96.941,97.0603,10497.5481
2020-11-03 14:45:00,138.29,138.52,138.17,138.47,9326.635569907909,97.0603,97.2218,96.9761,97.1867,9326.6356
2020-11-03 14:50:00,138.47,138.52,138.22,138.25,9834.947972730535,97.1867,97.2218,97.0112,97.0323,9834.948
2020-11-03 14:55:00,138.27,138.32,138.2,138.29,8756.12964956345,97.0463,97.0814,96.9972,97.0603,8756.1296
2020-11-03 15:00:00,138.31,138.33,138.07,138.2,15605.788781246263,97.0744,97.0884,96.9059,96.9972,15605.7888
2020-11-03 15:05:00,138.18,138.18,137.96,137.99,8722.640832436311,96.9831,96.9831,96.8287,96.8498,8722.6408
2020-11-03 15:10:00,138.0,138.15,137.96,138.05,8917.593589283579,96.8568,96.9621,96.8287,96.8919,8917.5936
2020-11-03 15:15:00,138.04,138.18,138.03,138.1,12036.837698839852,96.8849,96.9831,96.8778,96.927,12036.8377
2020-11-03 15:20:00,138.16,138.22,137.78,137.87,13375.194354742256,96.9691,97.0112,96.7024,96.7656,13375.1944
2020-11-03 15:25:00,137.89,138.16,137.87,137.91,19082.645616553044,96.7796,96.9691,96.7656,96.7936,19082.6456
2020-11-03 15:30:00,137.95,138.38,137.91,138.37,52073.91460351633,96.8217,97.1235,96.7936,97.1165,52073.9146
2020-11-03 15:35:00,138.35,138.48,138.16,138.39,73011.60148307619,97.1024,97.1937,96.9691,97.1305,73011.6015
2020-11-03 15:40:00,138.37,138.77,138.37,138.56,50101.662480564526,97.1165,97.3972,97.1165,97.2498,50101.6625
2020-11-03 15:45:00,138.56,138.79,138.55,138.79,49346.96806602081,97.2498,97.4113,97.2428,97.4113,49346.9681
2020-11-03 15:50:00,138.73,139.13,138.65,139.09,85416.81617031456,97.3692,97.6499,97.313,97.6218,85416.8162
2020-11-03 15:55:00,139.04,139.04,138.17,138.3,120630.30737950008,97.5867,97.5867,96.9761,97.0674,120630.3074
2020-11-04 09:30:00,136.08,137.1,135.7,135.7,117378.30403061835,95.5092,96.2251,95.2425,95.2425,117378.304
2020-11-04 09:35:00,135.6,135.67,133.9,134.2,51239.0862337041,95.1723,95.2215,93.9792,94.1897,51239.0862
2020-11-04 09:40:00,134.2,135.27,134.2,134.64,65529.24291352709,94.1897,94.9407,94.1897,94.4985,65529.2429
2020-11-04 09:45:00,134.81,135.57,134.44,135.24,44011.48188015788,94.6179,95.1513,94.3582,94.9197,44011.4819
2020-11-04 09:50:00,135.29,135.52,135.03,135.25,32166.008850615955,94.9547,95.1162,94.7723,94.9267,32166.0089
2020-11-04 09:55:00,135.25,136.01,135.04,136.01,49796.67503887095,94.9267,95.4601,94.7793,95.4601,49796.675
2020-11-04 10:00:00,136.03,136.32,135.67,136.22,31870.58964238728,95.4741,95.6777,95.2215,95.6075,31870.5896
2020-11-04 10:05:00,136.06,136.63,136.02,136.02,42186.34134672886,95.4952,95.8952,95.4671,95.4671,42186.3413
2020-11-04 10:10:00,136.08,136.18,135.77,136.06,36013.63473268748,95.5092,95.5794,95.2916,95.4952,36013.6347
2020-11-04 10:15:00,136.08,136.49,135.84,136.24,38247.81724674082,95.5092,95.797,95.3408,95.6215,38247.8172
2020-11-04 10:20:00,136.24,136.89,136.24,136.66,70496.35211099152,95.6215,96.0777,95.6215,95.9163,70496.3521
2020-11-04 10:25:00,136.59,136.68,135.79,135.79,54766.1762947016,95.8672,95.9303,95.3057,95.3057,54766.1763
2020-11-04 10:30:00,135.88,136.23,135.76,135.81,39020.452099031216,95.3688,95.6145,95.2846,95.3197,39020.4521
2020-11-04 10:35:00,135.75,135.84,135.58,135.63,43426.62360961608,95.2776,95.3408,95.1583,95.1934,43426.6236
2020-11-04 10:40:00,135.67,136.16,135.59,136.04,46873.579715345055,95.2215,95.5654,95.1653,95.4811,46873.5797
2020-11-04 10:45:00,136.08,136.5,135.87,136.46,58243.03313000838,95.5092,95.804,95.3618,95.7759,58243.0331
2020-11-04 10:50:00,136.49,137.17,136.45,137.15,35638.08156919029,95.797,96.2742,95.7689,96.2602,35638.0816
2020-11-04 10:55:00,137.15,137.27,136.75,136.9,30846.788661643342,96.2602,96.3444,95.9795,96.0847,30846.7887
2020-11-04 11:00:00,136.87,136.9,136.59,136.68,17647.410596818565,96.0637,96.0847,95.8672,95.9303,17647.4106
2020-11-04 11:05:00,136.69,136.69,136.44,136.52,15292.4291352709,95.9374,95.9374,95.7619,95.818,15292.4291
2020-11-04 11:10:00,136.45,136.54,136.31,136.38,15781.605071163738,95.7689,95.8321,95.6706,95.7198,15781.6051
2020-11-04 11:15:00,136.43,136.64,136.38,136.56,16959.693816529125,95.7549,95.9023,95.7198,95.8461,16959.6938
2020-11-04 11:20:00,136.56,136.83,136.37,136.72,24351.154168161705,95.8461,96.0356,95.7128,95.9584,24351.1542
2020-11-04 11:25:00,136.72,136.78,136.54,136.61,23423.03552206674,95.9584,96.0005,95.8321,95.8812,23423.0355
2020-11-04 11:30:00,136.64,136.89,136.52,136.59,38656.85922736515,95.9023,96.0777,95.818,95.8672,38656.8592
2020-11-04 11:35:00,136.56,136.84,136.5,136.84,24428.89606506399,95.8461,96.0426,95.804,96.0426,24428.8961
2020-11-04 11:40:00,136.87,136.87,136.59,136.68,18978.59107762229,96.0637,96.0637,95.8672,95.9303,18978.5911
2020-11-04 11:45:00,136.75,136.83,136.66,136.8,6074.632221026193,95.9795,96.0356,95.9163,96.0146,6074.6322
2020-11-04 11:50:00,136.8,136.99,136.71,136.9,11327.592393254396,96.0146,96.1479,95.9514,96.0847,11327.5924
2020-11-04 11:55:00,137.01,137.13,136.89,137.05,26867.59956942949,96.162,96.2462,96.0777,96.19,26867.5996
2020-11-04 12:00:00,136.99,137.29,136.86,137.25,24393.015189570626,96.1479,96.3585,96.0567,96.3304,24393.0152
2020-11-04 12:05:00,137.16,137.35,137.05,137.31,6600.885061595503,96.2672,96.4006,96.19,96.3725,6600.8851
2020-11-04 12:10:00,137.38,137.58,137.38,137.42,11628.991747398635,96.4216,96.562,96.4216,96.4497,11628.9917
2020-11-04 12:15:00,137.41,137.68,137.35,137.4,11091.97464418132,96.4427,96.6322,96.4006,96.4357,11091.9746
2020-11-04 12:20:00,137.42,138.21,137.42,138.17,17123.54981461548,96.4497,97.0042,96.4497,96.9761,17123.5498
2020-11-04 12:25:00,138.12,138.2,137.66,137.66,10053.821313240043,96.941,96.9972,96.6182,96.6182,10053.8213
2020-11-04 12:30:00,137.76,137.84,137.65,137.72,10470.039468963045,96.6883,96.7445,96.6111,96.6603,10470.0395
2020-11-04 12:35:00,137.71,137.71,137.34,137.53,10328.90802535582,96.6533,96.6533,96.3936,96.5269,10328.908
2020-11-04 12:40:00,137.53,137.6,137.25,137.42,13973.208946298291,96.5269,96.576,96.3304,96.4497,13973.2089
2020-11-04 12:45:00,137.36,137.38,137.17,137.33,10565.721803612008,96.4076,96.4216,96.2742,96.3865,10565.7218
2020-11-04 12:50:00,137.27,137.27,136.99,137.01,8434.397799306304,96.3444,96.3444,96.1479,96.162,8434.3978
2020-11-04 12:55:00,137.01,137.32,137.0,137.18,9416.337758641312,96.162,96.3795,96.1549,96.2813,9416.3378
2020-11-04 13:00:00,137.28,137.35,137.18,137.24,7942.829805047244,96.3515,96.4006,96.2813,96.3234,7942.8298
2020-11-04 13:05:00,137.25,137.34,137.17,137.18,9319.459394809232,96.3304,96.3936,96.2742,96.2813,9319.4594
2020-11-04 13:10:00,137.21,137.31,137.18,137.25,13749.551489056334,96.3023,96.3725,96.2813,96.3304,13749.5515
2020-11-04 13:15:00,137.2,137.26,136.66,136.69,17357.971534505443,96.2953,96.3374,95.9163,95.9374,17357.9715
2020-11-04 13:20:00,136.69,136.86,136.69,136.8,10093.290276282742,95.9374,96.0567,95.9374,96.0146,10093.2903
2020-11-04 13:25:00,136.85,136.88,136.64,136.71,26391.579954550893,96.0497,96.0707,95.9023,95.9514,26391.58
2020-11-04 13:30:00,136.69,137.06,136.69,137.01,19878.00502332257,95.9374,96.197,95.9374,96.162,19878.005
2020-11-04 13:35:00,137.01,137.01,136.76,136.76,16592.51285731372,96.162,96.162,95.9865,95.9865,16592.5129
2020-11-04 13:40:00,136.74,136.77,136.18,136.26,27465.61416098553,95.9724,95.9935,95.5794,95.6356,27465.6142
2020-11-04 13:45:00,136.27,136.28,136.03,136.08,18166.4872622892,95.6426,95.6496,95.4741,95.5092,18166.4873
2020-11-04 13:50:00,136.04,136.28,135.98,136.25,38180.83961248655,95.4811,95.6496,95.439,95.6285,38180.8396
2020-11-04 13:55:00,136.13,136.25,135.82,135.82,21278.5551967468,95.5443,95.6285,95.3267,95.3267,21278.5552
2020-11-04 14:00:00,135.84,136.01,135.78,135.88,17548.14017462026,95.3408,95.4601,95.2987,95.3688,17548.1402
2020-11-04 14:05:00,135.83,135.96,135.62,135.69,15148.905633297454,95.3338,95.425,95.1864,95.2355,15148.9056
2020-11-04 14:10:00,135.73,135.8,135.59,135.73,7540.963999521588,95.2636,95.3127,95.1653,95.2636,7540.964
2020-11-04 14:15:00,135.72,135.73,135.38,135.38,22333.452936251644,95.2566,95.2636,95.0179,95.0179,22333.4529
2020-11-04 14:20:00,135.36,135.58,135.31,135.4,23098.911613443368,95.0039,95.1583,94.9688,95.032,23098.9116
2020-11-04 14:25:00,135.44,135.52,135.26,135.29,16260.016744408564,95.06,95.1162,94.9337,94.9547,16260.0167
2020-11-04 14:30:00,135.35,135.49,135.22,135.22,13708.886496830524,94.9969,95.0951,94.9056,94.9056,13708.8865
2020-11-04 14:35:00,135.3,135.57,135.1,135.26,20871.905274488698,94.9618,95.1513,94.8214,94.9337,20871.9053
2020-11-04 14:40:00,135.21,135.34,135.12,135.26,23283.10010764263,94.8986,94.9898,94.8354,94.9337,23283.1001
2020-11-04 14:45:00,135.21,135.26,134.91,134.92,20507.11637363952,94.8986,94.9337,94.688,94.6951,20507.1164
2020-11-04 14:50:00,134.96,135.31,134.91,135.22,27235.976557828013,94.7231,94.9688,94.688,94.9056,27235.9766
2020-11-04 14:55:00,135.2,135.2,134.95,135.0,15123.7890204521,94.8916,94.8916,94.7161,94.7512,15123.789
2020-11-04 15:00:00,135.03,135.16,134.52,134.52,27683.291472311925,94.7723,94.8635,94.4143,94.4143,27683.2915
2020-11-04 15:05:00,134.52,134.62,134.36,134.56,38293.26635569908,94.4143,94.4845,94.302,94.4424,38293.2664
2020-11-04 15:10:00,134.56,134.56,134.25,134.3,33252.00334888171,94.4424,94.4424,94.2248,94.2599,33252.0033
2020-11-04 15:15:00,134.29,134.4,134.21,134.38,27269.46537495515,94.2529,94.3301,94.1967,94.3161,27269.4654
2020-11-04 15:20:00,134.42,134.51,134.33,134.41,26661.88254993422,94.3441,94.4073,94.281,94.3371,26661.8825
2020-11-04 15:25:00,134.4,134.49,134.27,134.35,30044.25307977515,94.3301,94.3933,94.2389,94.295,30044.2531
2020-11-04 15:30:00,134.36,134.51,134.22,134.45,42102.619303911015,94.302,94.4073,94.2038,94.3652,42102.6193
2020-11-04 15:35:00,134.42,134.54,134.23,134.33,47698.839851692384,94.3441,94.4284,94.2108,94.281,47698.8399
2020-11-04 15:40:00,134.27,134.48,134.2,134.35,47329.26683411076,94.2389,94.3862,94.1897,94.295,47329.2668
2020-11-04 15:45:00,134.34,134.55,134.18,134.29,43487.62109795479,94.288,94.4354,94.1757,94.2529,43487.6211
2020-11-04 15:50:00,134.28,134.44,134.09,134.26,55146.51357493123,94.2459,94.3582,94.1125,94.2318,55146.5136
2020-11-04 15:55:00,134.28,134.28,133.69,133.94,220743.9301518957,94.2459,94.2459,93.8318,94.0072,220743.9302
2020-11-05 09:30:00,135.58,136.84,135.46,136.59,93084.55926324605,95.1583,96.0426,95.0741,95.8672,93084.5593
2020-11-05 09:35:00,136.5,136.5,135.76,136.02,32624.08802774788,95.804,95.804,95.2846,95.4671,32624.088
2020-11-05 09:40:00,135.92,136.96,135.72,136.87,62174.38105489774,95.3969,96.1269,95.2566,96.0637,62174.3811
2020-11-05 09:45:00,136.76,137.46,136.74,136.92,45773.232866881954,95.9865,96.4778,95.9724,96.0988,45773.2329
2020-11-05 09:50:00,136.9,137.22,136.57,137.08,29817.00753498385,96.0847,96.3093,95.8531,96.2111,29817.0075
2020-11-05 09:55:00,137.06,137.2,136.45,136.48,33169.47733524698,96.197,96.2953,95.7689,95.79,33169.4773
2020-11-05 10:00:00,136.51,136.68,136.36,136.4,24446.83650281067,95.811,95.9303,95.7057,95.7338,24446.8365
2020-11-05 10:05:00,136.38,136.64,136.13,136.37,34244.70757086473,95.7198,95.9023,95.5443,95.7128,34244.7076
2020-11-05 10:10:00,136.38,136.77,136.28,136.73,33504.36550651836,95.7198,95.9935,95.6496,95.9654,33504.3655
2020-11-05 10:15:00,136.75,137.02,136.74,136.92,45662.00215285253,95.9795,96.169,95.9724,96.0988,45662.0022
2020-11-05 10:20:00,136.97,137.15,136.84,137.14,42272.45544791293,96.1339,96.2602,96.0426,96.2532,42272.4554
2020-11-05 10:25:00,137.1,137.1,136.45,136.45,26867.59956942949,96.2251,96.2251,95.7689,95.7689,26867.5996
2020-11-05 10:30:00,136.46,136.61,136.28,136.3,21422.07869872025,95.7759,95.8812,95.6496,95.6636,21422.0787
2020-11-05 10:35:00,136.29,136.44,136.12,136.23,25108.240641071643,95.6566,95.7619,95.5373,95.6145,25108.2406
2020-11-05 10:40:00,136.24,136.48,136.14,136.14,14337.997847147471,95.6215,95.79,95.5513,95.5513,14337.9978
2020-11-05 10:45:00,136.23,136.7,136.21,136.61,19504.843918191604,95.6145,95.9444,95.6005,95.8812,19504.8439
2020-11-05 10:50:00,136.53,136.78,136.46,136.73,19031.216361679228,95.8251,96.0005,95.7759,95.9654,19031.2164
2020-11-05 10:55:00,136.75,136.77,136.54,136.77,25333.09412749671,95.9795,95.9935,95.8321,95.9935,25333.0941
2020-11-05 11:00:00,136.75,136.94,136.64,136.64,17489.53474464777,95.9795,96.1128,95.9023,95.9023,17489.5347
2020-11-05 11:05:00,136.64,136.81,136.54,136.54,19528.76450185385,95.9023,96.0216,95.8321,95.8321,19528.7645
2020-11-05 11:10:00,136.52,136.69,136.34,136.59,24796.077024279395,95.818,95.9374,95.6917,95.8672,24796.077
2020-11-05 11:15:00,136.6,136.83,136.58,136.83,11295.29960531037,95.8742,96.0356,95.8602,96.0356,11295.2996
2020-11-05 11:20:00,136.8,136.86,136.59,136.68,10499.940198540846,96.0146,96.0567,95.8672,95.9303,10499.9402
2020-11-05 11:25:00,136.66,136.85,136.66,136.73,6938.1652912331065,95.9163,96.0497,95.9163,95.9654,6938.1653
2020-11-05 11:30:00,136.75,136.91,136.65,136.74,46263.60483195791,95.9795,96.0918,95.9093,95.9724,46263.6048
2020-11-05 11:35:00,136.73,136.74,136.46,136.47,12695.849778734602,95.9654,95.9724,95.7759,95.7829,12695.8498
2020-11-05 11:40:00,136.47,136.75,136.47,136.59,15791.173304628634,95.7829,95.9795,95.7829,95.8672,15791.1733
2020-11-05 11:45:00,136.57,136.7,136.57,136.7,10123.191005860544,95.8531,95.9444,95.8531,95.9444,10123.191
2020-11-05 11:50:00,136.73,136.84,136.59,136.64,11491.44839134075,95.9654,96.0426,95.8672,95.9023,11491.4484
2020-11-05 11:55:00,136.59,136.66,136.43,136.48,10426.982418371008,95.8672,95.9163,95.7549,95.79,10426.9824
2020-11-05 12:00:00,136.48,136.56,136.4,136.5,8757.325678746562,95.79,95.8461,95.7338,95.804,8757.3257
2020-11-05 12:05:00,136.48,136.48,136.23,136.46,17125.9418729817,95.79,95.79,95.6145,95.7759,17125.9419
2020-11-05 12:10:00,136.48,136.59,136.23,136.28,7802.894390623132,95.79,95.8672,95.6145,95.6496,7802.8944
2020-11-05 12:15:00,136.31,136.31,135.97,135.98,11734.2423155125,95.6706,95.6706,95.432,95.439,11734.2423
2020-11-05 12:20:00,136.05,136.12,135.78,135.89,15560.339672288004,95.4882,95.5373,95.2987,95.3759,15560.3397
2020-11-05 12:25:00,135.87,135.98,135.74,135.87,10174.620260734362,95.3618,95.439,95.2706,95.3618,10174.6203
2020-11-05 12:30:00,135.92,136.41,135.91,136.25,10849.180720009568,95.3969,95.7408,95.3899,95.6285,10849.1807
2020-11-05 12:35:00,136.28,136.79,136.22,136.69,9905.513694534147,95.6496,96.0075,95.6075,95.9374,9905.5137
2020-11-05 12:40:00,136.68,136.89,136.63,136.77,8522.903958856597,95.9303,96.0777,95.8952,95.9935,8522.904
2020-11-05 12:45:00,136.87,137.02,136.76,136.77,18900.84918072001,96.0637,96.169,95.9865,95.9935,18900.8492
2020-11-05 12:50:00,136.73,136.73,136.62,136.64,3180.241597894989,95.9654,95.9654,95.8882,95.9023,3180.2416
2020-11-05 12:55:00,136.66,136.86,136.62,136.84,10175.816289917477,95.9163,96.0567,95.8882,96.0426,10175.8163
2020-11-05 13:00:00,136.9,137.25,136.9,137.05,16060.279870828848,96.0847,96.3304,96.0847,96.19,16060.2799
2020-11-05 13:05:00,137.06,137.15,137.01,137.07,6087.788542040426,96.197,96.2602,96.162,96.2041,6087.7885
2020-11-05 13:10:00,137.09,137.19,136.95,136.99,14337.997847147471,96.2181,96.2883,96.1198,96.1479,14337.9978
2020-11-05 13:15:00,136.96,137.08,136.9,137.01,5507.714388231073,96.1269,96.2111,96.0847,96.162,5507.7144
2020-11-05 13:20:00,137.02,137.07,136.86,136.88,7075.708647290994,96.169,96.2041,96.0567,96.0707,7075.7086
2020-11-05 13:25:00,136.94,136.98,136.84,136.98,5727.783757923694,96.1128,96.1409,96.0426,96.1409,5727.7838
2020-11-05 13:30:00,136.98,137.15,136.94,137.02,18380.57648606626,96.1409,96.2602,96.1128,96.169,18380.5765
2020-11-05 13:35:00,137.06,137.12,136.94,137.05,11508.192799904318,96.197,96.2392,96.1128,96.19,11508.1928
2020-11-05 13:40:00,137.03,137.09,136.98,137.06,14725.51130247578,96.176,96.2181,96.1409,96.197,14725.5113
2020-11-05 13:45:00,137.0,137.0,136.85,136.87,7659.370888649683,96.1549,96.1549,96.0497,96.0637,7659.3709
2020-11-05 13:50:00,136.87,136.88,136.65,136.69,13106.08778854204,96.0637,96.0707,95.9093,95.9374,13106.0878
2020-11-05 13:55:00,136.68,136.9,136.68,136.74,7172.587011123072,95.9303,96.0847,95.9303,95.9724,7172.587
2020-11-05 14:00:00,136.78,137.12,136.69,137.07,8460.71044133477,96.0005,96.2392,95.9374,96.2041,8460.7104
2020-11-05 14:05:00,137.1,137.1,136.72,136.83,12169.596938165292,96.2251,96.2251,95.9584,96.0356,12169.5969
2020-11-05 14:10:00,136.74,136.83,136.64,136.64,17941.63377586413,95.9724,96.0356,95.9023,95.9023,17941.6338
2020-11-05 14:15:00,136.7,136.88,136.7,136.82,18836.26360483196,95.9444,96.0707,95.9444,96.0286,18836.2636
2020-11-05 14:20:00,136.79,136.99,136.69,136.86,15512.498504963522,96.0075,96.1479,95.9374,96.0567,15512.4985
2020-11-05 14:25:00,136.85,136.97,136.82,136.89,11536.897500299008,96.0497,96.1339,96.0286,96.0777,11536.8975
2020-11-05 14:30:00,136.89,137.05,136.87,136.88,29817.00753498385,96.0777,96.19,96.0637,96.0707,29817.0075
2020-11-05 14:35:00,136.84,136.89,136.65,136.69,13255.59143643105,96.0426,96.0777,95.9093,95.9374,13255.5914
2020-11-05 14:40:00,136.68,136.97,136.64,136.9,10432.962564286569,95.9303,96.1339,95.9023,96.0847,10432.9626
2020-11-05 14:45:00,136.9,136.9,136.69,136.79,30197.34481521349,96.0847,96.0847,95.9374,96.0075,30197.3448
2020-11-05 14:50:00,136.76,136.84,136.61,136.8,8178.447554120321,95.9865,96.0426,95.8812,96.0146,8178.4476
2020-11-05 14:55:00,136.73,136.88,136.65,136.75,10767.850735557948,95.9654,96.0707,95.9093,95.9795,10767.8507
2020-11-05 15:00:00,136.77,136.84,136.68,136.71,8601.841884941992,95.9935,96.0426,95.9303,95.9514,8601.8419
2020-11-05 15:05:00,136.76,136.81,136.6,136.64,11131.443607224017,95.9865,96.0216,95.8742,95.9023,11131.4436
2020-11-05 15:10:00,136.68,136.7,136.47,136.58,10778.614998205956,95.9303,95.9444,95.7829,95.8602,10778.615
2020-11-05 15:15:00,136.59,136.7,136.47,136.62,8924.769764382252,95.8672,95.9444,95.7829,95.8882,8924.7698
2020-11-05 15:20:00,136.63,136.74,136.6,136.64,14235.139337399833,95.8952,95.9724,95.8742,95.9023,14235.1393
2020-11-05 15:25:00,136.64,136.68,136.5,136.57,22972.13252003349,95.9023,95.9303,95.804,95.8531,22972.1325
2020-11-05 15:30:00,136.54,136.63,136.27,136.33,19974.88338715465,95.8321,95.8952,95.6426,95.6847,19974.8834
2020-11-05 15:35:00,136.33,136.33,135.99,136.05,28406.88912809473,95.6847,95.6847,95.4461,95.4882,28406.8891
2020-11-05 15:40:00,136.05,136.33,136.05,136.12,25141.72945819878,95.4882,95.6847,95.4882,95.5373,25141.7295
2020-11-05 15:45:00,136.07,136.23,136.0,136.16,36597.29697404617,95.5022,95.6145,95.4531,95.5654,36597.297
2020-11-05 15:50:00,136.19,136.43,136.08,136.35,35982.53797392656,95.5864,95.7549,95.5092,95.6987,35982.538
2020-11-05 15:55:00,136.33,136.59,136.16,136.46,126688.19519196267,95.6847,95.8672,95.5654,95.7759,126688.1952
2020-11-06 09:30:00,136.84,136.89,135.88,136.63,81823.94450424591,96.0426,96.0777,95.3688,95.8952,81823.9445
2020-11-06 09:35:00,136.64,136.8,136.36,136.43,11816.768329147231,95.9023,96.0146,95.7057,95.7549,11816.7683
2020-11-06 09:40:00,136.51,136.94,136.47,136.67,14333.213730415024,95.811,96.1128,95.7829,95.9233,14333.2137
2020-11-06 09:45:00,136.59,136.94,136.57,136.65,18031.335964597536,95.8672,96.1128,95.8531,95.9093,18031.336
2020-11-06 09:50:00,136.6,136.76,136.55,136.64,6956.105728979787,95.8742,95.9865,95.8391,95.9023,6956.1057
2020-11-06 09:55:00,136.66,136.91,136.52,136.77,18488.219112546347,95.9163,96.0918,95.818,95.9935,18488.2191
2020-11-06 10:00:00,136.7,137.03,136.64,136.82,26407.12833393135,95.9444,96.176,95.9023,96.0286,26407.1283
2020-11-06 10:05:00,136.79,137.27,136.73,137.25,40894.62982896783,96.0075,96.3444,95.9654,96.3304,40894.6298
2020-11-06 10:10:00,137.26,137.37,136.99,137.05,19736.873579715342,96.3374,96.4146,96.1479,96.19,19736.8736
2020-11-06 10:15:00,137.14,137.15,136.76,136.84,16264.800861141011,96.2532,96.2602,95.9865,96.0426,16264.8009
2020-11-06 10:20:00,136.86,136.91,136.66,136.77,22636.048319579,96.0567,96.0918,95.9163,95.9935,22636.0483
2020-11-06 10:25:00,136.74,136.74,136.33,136.33,19479.72730534625,95.9724,95.9724,95.6847,95.6847,19479.7273
2020-11-06 10:30:00,136.3,136.35,136.12,136.15,13528.286090180602,95.6636,95.6987,95.5373,95.5584,13528.2861
2020-11-06 10:35:00,136.15,136.28,136.01,136.01,13269.943786628395,95.5584,95.6496,95.4601,95.4601,13269.9438
2020-11-06 10:40:00,135.96,136.22,135.92,136.13,23791.412510465256,95.425,95.6075,95.3969,95.5443,23791.4125
2020-11-06 10:45:00,136.07,136.28,136.06,136.28,15056.811386197824,95.5022,95.6496,95.4952,95.6496,15056.8114
2020-11-06 10:50:00,136.28,136.36,136.09,136.13,17045.807917713195,95.6496,95.7057,95.5162,95.5443,17045.8079
2020-11-06 10:55:00,136.13,136.24,135.09,135.55,66841.28692740103,95.5443,95.6215,94.8144,95.1372,66841.2869
2020-11-06 11:00:00,135.52,136.24,135.44,136.09,13942.112187537376,95.1162,95.6215,95.06,95.5162,13942.1122
2020-11-06 11:05:00,136.08,136.32,135.91,136.32,7042.219830163856,95.5092,95.6777,95.3899,95.6777,7042.2198
2020-11-06 11:10:00,136.37,136.37,136.07,136.07,9545.508910417417,95.7128,95.7128,95.5022,95.5022,9545.5089
2020-11-06 11:15:00,136.04,136.33,136.0,136.29,11278.555196746802,95.4811,95.6847,95.4531,95.6566,11278.5552
2020-11-06 11:20:00,136.27,136.27,136.02,136.02,9994.01985408444,95.6426,95.6426,95.4671,95.4671,9994.0199
2020-11-06 11:25:00,136.03,136.14,135.93,135.94,10343.260375553164,95.4741,95.5513,95.4039,95.411,10343.2604
2020-11-06 11:30:00,135.98,136.03,135.87,135.93,16313.838057648609,95.439,95.4741,95.3618,95.4039,16313.8381
2020-11-06 11:35:00,135.95,136.15,135.92,136.03,14648.965434756608,95.418,95.5584,95.3969,95.4741,14648.9654
2020-11-06 11:40:00,136.01,136.04,135.9,135.94,10389.905513694535,95.4601,95.4811,95.3829,95.411,10389.9055
2020-11-06 11:45:00,135.96,136.03,135.82,135.9,9081.449587369932,95.425,95.4741,95.3267,95.3829,9081.4496
2020-11-06 11:50:00,135.91,136.3,135.88,136.1,11217.557708408083,95.3899,95.6636,95.3688,95.5233,11217.5577
2020-11-06 11:55:00,136.08,136.18,135.98,136.17,5966.989594546108,95.5092,95.5794,95.439,95.5724,5966.9896
2020-11-06 12:00:00,136.16,136.26,136.06,136.06,5548.379380456883,95.5654,95.6356,95.4952,95.4952,5548.3794
2020-11-06 12:05:00,136.04,136.06,135.88,135.91,7412.988876928597,95.4811,95.4952,95.3688,95.3899,7412.9889
2020-11-06 12:10:00,135.92,135.93,135.63,135.66,9470.159071881357,95.3969,95.4039,95.1934,95.2144,9470.1591
2020-11-06 12:15:00,135.72,135.87,135.69,135.87,5095.08432005741,95.2566,95.3618,95.2355,95.3618,5095.0843
2020-11-06 12:20:00,135.87,136.08,135.74,135.78,8460.71044133477,95.3618,95.5092,95.2706,95.2987,8460.7104
2020-11-06 12:25:00,135.81,135.82,135.67,135.73,7723.956464537735,95.3197,95.3267,95.2215,95.2636,7723.9565
2020-11-06 12:30:00,135.75,135.8,135.64,135.67,7012.319100586054,95.2776,95.3127,95.2004,95.2215,7012.3191
2020-11-06 12:35:00,135.64,135.69,135.5,135.53,8249.013275923933,95.2004,95.2355,95.1021,95.1232,8249.0133
2020-11-06 12:40:00,135.53,135.64,135.49,135.64,7277.837579236933,95.1232,95.2004,95.0951,95.2004,7277.8376
2020-11-06 12:45:00,135.62,135.62,135.49,135.56,12154.048558784834,95.1864,95.1864,95.0951,95.1443,12154.0486
2020-11-06 12:50:00,135.57,135.75,135.56,135.62,10098.07439301519,95.1513,95.2776,95.1443,95.1864,10098.0744
2020-11-06 12:55:00,135.6,135.6,135.36,135.41,13263.963640712836,95.1723,95.1723,95.0039,95.039,13263.9636
2020-11-06 13:00:00,135.41,135.5,135.33,135.4,7452.457839971295,95.039,95.1021,94.9828,95.032,7452.4578
2020-11-06 13:05:00,135.4,135.49,135.36,135.43,5970.577682095443,95.032,95.0951,95.0039,95.053,5970.5777
2020-11-06 13:10:00,135.44,135.63,135.42,135.63,7704.819997607942,95.06,95.1934,95.046,95.1934,7704.82
2020-11-06 13:15:00,135.59,135.67,135.57,135.64,8897.261093170673,95.1653,95.2215,95.1513,95.2004,8897.2611
2020-11-06 13:20:00,135.61,135.61,135.49,135.5,7520.631503408684,95.1793,95.1793,95.0951,95.1021,7520.6315
2020-11-06 13:25:00,135.56,135.67,135.56,135.67,6063.867958378185,95.1443,95.2215,95.1443,95.2215,6063.868
2020-11-06 13:30:00,135.61,135.63,135.48,135.5,21595.5029302715,95.1793,95.1934,95.0881,95.1021,21595.5029
2020-11-06 13:35:00,135.47,135.67,135.47,135.63,7033.847625882072,95.0811,95.2215,95.0811,95.1934,7033.8476
2020-11-06 13:40:00,135.64,135.64,135.5,135.58,12266.475301997369,95.2004,95.2004,95.1021,95.1583,12266.4753
2020-11-06 13:45:00,135.57,135.9,135.57,135.89,7569.6686999162785,95.1513,95.3829,95.1513,95.3759,7569.6687
2020-11-06 13:50:00,135.9,136.01,135.9,136.01,8610.214089223777,95.3829,95.4601,95.3829,95.4601,8610.2141
2020-11-06 13:55:00,136.02,136.08,135.95,136.05,13133.59645975362,95.4671,95.5092,95.418,95.4882,13133.5965
2020-11-06 14:00:00,136.11,136.16,136.04,136.11,7322.09065901208,95.5303,95.5654,95.4811,95.5303,7322.0907
2020-11-06 14:05:00,136.14,136.3,136.11,136.3,4268.62815452697,95.5513,95.6636,95.5303,95.6636,4268.6282
2020-11-06 14:10:00,136.29,136.37,136.18,136.36,7715.5842602559505,95.6566,95.7128,95.5794,95.7057,7715.5843
2020-11-06 14:15:00,136.34,136.58,136.32,136.53,14291.3527090061,95.6917,95.8602,95.6777,95.8251,14291.3527
2020-11-06 14:20:00,136.51,136.68,136.46,136.58,15677.550532232988,95.811,95.9303,95.7759,95.8602,15677.5505
2020-11-06 14:25:00,136.56,136.73,136.47,136.72,14760.196148786032,95.8461,95.9654,95.7829,95.9584,14760.1961
2020-11-06 14:30:00,136.7,136.74,136.59,136.61,12195.909580193758,95.9444,95.9724,95.8672,95.8812,12195.9096
2020-11-06 14:35:00,136.61,136.62,136.39,136.39,6825.738548020572,95.8812,95.8882,95.7268,95.7268,6825.7385
2020-11-06 14:40:00,136.41,136.44,136.23,136.28,11789.259657935654,95.7408,95.7619,95.6145,95.6496,11789.2597
2020-11-06 14:45:00,136.3,136.43,136.25,136.37,4595.144121516565,95.6636,95.7549,95.6285,95.7128,4595.1441
2020-11-06 14:50:00,136.35,136.43,136.31,136.38,4767.372323884703,95.6987,95.7549,95.6706,95.7198,4767.3723
2020-11-06 14:55:00,136.36,136.48,136.32,136.48,9076.665470637485,95.7057,95.79,95.6777,95.79,9076.6655
2020-11-06 15:00:00,136.45,136.45,136.13,136.25,8014.591556033968,95.7689,95.7689,95.5443,95.6285,8014.5916
2020-11-06 15:05:00,136.23,136.29,136.17,136.27,6432.244946776702,95.6145,95.6566,95.5724,95.6426,6432.2449
2020-11-06 15:10:00,136.23,136.4,136.22,136.38,6669.058725032891,95.6145,95.7338,95.6075,95.7198,6669.0587
2020-11-06 15:15:00,136.38,136.48,136.3,136.48,11832.31670852769,95.7198,95.79,95.6636,95.79,11832.3167
2020-11-06 15:20:00,136.49,136.56,136.39,136.48,17795.71821552446,95.797,95.8461,95.7268,95.79,17795.7182
2020-11-06 15:25:00,136.5,136.73,136.49,136.65,11502.212653988758,95.804,95.9654,95.797,95.9093,11502.2127
2020-11-06 15:30:00,136.64,136.83,136.6,136.82,15390.503528286092,95.9023,96.0356,95.8742,96.0286,15390.5035
2020-11-06 15:35:00,136.82,136.85,136.62,136.69,26094.9647171391,96.0286,96.0497,95.8882,95.9374,26094.9647
2020-11-06 15:40:00,136.7,136.79,136.65,136.75,38884.10477215644,95.9444,96.0075,95.9093,95.9795,38884.1048
2020-11-06 15:45:00,136.72,136.92,136.71,136.87,68195.1919626839,95.9584,96.0988,95.9514,96.0637,68195.192
2020-11-06 15:50:00,136.88,136.95,136.65,136.65,31268.986963281903,96.0707,96.1198,95.9093,95.9093,31268.987
2020-11-06 15:55:00,136.64,136.64,136.1,136.28,91987.80050233226,95.9023,95.9023,95.5233,95.6496,91987.8005
2020-11-09 09:30:00,145.59,145.82,144.81,145.62,14022.246142805883,102.1839,102.3453,101.6365,102.205,14022.2461
2020-11-09 09:35:00,145.62,146.68,142.56,143.18,298574.3332137304,102.205,102.9489,100.0573,100.4924,298574.3332
2020-11-09 09:40:00,142.98,143.39,142.29,142.49,113083.36323406293,100.3521,100.6398,99.8678,100.0081,113083.3632
2020-11-09 09:45:00,142.37,142.69,140.8,141.06,154927.6402344217,99.9239,100.1485,98.822,99.0045,154927.6402
2020-11-09 09:50:00,140.83,141.23,140.63,140.76,134477.9332615716,98.8431,99.1238,98.7027,98.7939,134477.9333
2020-11-09 09:55:00,140.84,141.29,140.26,140.5,86110.51309651956,98.8501,99.1659,98.443,98.6114,86110.5131
2020-11-09 10:00:00,140.64,140.84,139.87,140.54,108263.36562612127,98.7097,98.8501,98.1693,98.6395,108263.3656
2020-11-09 10:05:00,140.55,140.77,139.65,139.91,48240.64107164215,98.6465,98.8009,98.0149,98.1973,48240.6411
2020-11-09 10:10:00,139.87,140.03,139.19,139.62,63214.926444205244,98.1693,98.2816,97.692,97.9938,63214.9264
2020-11-09 10:15:00,139.54,139.82,139.14,139.74,63405.09508432006,97.9377,98.1342,97.6569,98.078,63405.0951
2020-11-09 10:20:00,139.76,139.83,139.19,139.39,33287.88422437508,98.0921,98.1412,97.692,97.8324,33287.8842
2020-11-09 10:25:00,139.39,139.85,139.39,139.49,31569.19028824304,97.8324,98.1552,97.8324,97.9026,31569.1903
2020-11-09 10:30:00,139.46,139.63,138.82,138.89,48197.58402105012,97.8815,98.0008,97.4323,97.4814,48197.584
2020-11-09 10:35:00,138.88,138.88,138.32,138.34,53210.14232747279,97.4744,97.4744,97.0814,97.0954,53210.1423
2020-11-09 10:40:00,138.31,138.88,138.15,138.78,42193.51752182753,97.0744,97.4744,96.9621,97.4042,42193.5175
2020-11-09 10:45:00,138.78,138.86,138.39,138.82,33493.601243870355,97.4042,97.4604,97.1305,97.4323,33493.6012
2020-11-09 10:50:00,138.83,139.14,138.68,138.79,36249.25248176056,97.4393,97.6569,97.3341,97.4113,36249.2525
2020-11-09 10:55:00,138.76,139.21,138.43,138.93,31948.33153928956,97.3902,97.706,97.1586,97.5095,31948.3315
2020-11-09 11:00:00,138.9,139.33,138.61,138.61,34829.56584140653,97.4885,97.7903,97.2849,97.2849,34829.5658
2020-11-09 11:05:00,138.68,139.16,138.6,139.14,27466.81019016864,97.3341,97.671,97.2779,97.6569,27466.8102
2020-11-09 11:10:00,139.07,139.19,138.49,138.58,23771.080014352352,97.6078,97.692,97.2007,97.2639,23771.08
2020-11-09 11:15:00,138.53,139.04,138.3,138.53,22176.773113263964,97.2288,97.5867,97.0674,97.2288,22176.7731
2020-11-09 11:20:00,138.53,139.13,138.44,139.12,24207.63066618825,97.2288,97.6499,97.1656,97.6429,24207.6307
2020-11-09 11:25:00,139.05,139.15,138.56,138.89,29769.16636765937,97.5937,97.6639,97.2498,97.4814,29769.1664
2020-11-09 11:30:00,138.81,139.05,138.78,138.85,23161.1051309652,97.4253,97.5937,97.4042,97.4534,23161.1051
2020-11-09 11:35:00,138.85,139.21,138.65,138.83,46002.870470039474,97.4534,97.706,97.313,97.4393,46002.8705
2020-11-09 11:40:00,138.8,138.91,138.37,138.78,27780.169836144003,97.4183,97.4955,97.1165,97.4042,27780.1698
2020-11-09 11:45:00,138.83,138.91,138.34,138.63,42688.67360363593,97.4393,97.4955,97.0954,97.299,42688.6736
2020-11-09 11:50:00,138.59,138.73,138.27,138.42,67262.28919985647,97.2709,97.3692,97.0463,97.1516,67262.2892
2020-11-09 11:55:00,138.35,138.73,138.3,138.56,54505.44193278317,97.1024,97.3692,97.0674,97.2498,54505.4419
2020-11-09 12:00:00,138.63,139.23,138.58,139.08,30686.520751106327,97.299,97.7201,97.2639,97.6148,30686.5208
2020-11-09 12:05:00,139.07,139.41,138.8,139.4,30336.08420045449,97.6078,97.8464,97.4183,97.8394,30336.0842
2020-11-09 12:10:00,139.41,139.72,139.08,139.57,45104.65255352231,97.8464,98.064,97.6148,97.9587,45104.6526
2020-11-09 12:15:00,139.57,139.57,139.24,139.36,27801.69836144002,97.9587,97.9587,97.7271,97.8113,27801.6984
2020-11-09 12:20:00,139.43,139.79,139.43,139.67,27008.73101303672,97.8605,98.1131,97.8605,98.0289,27008.731
2020-11-09 12:25:00,139.58,140.21,139.58,140.21,43385.95861739026,97.9657,98.4079,97.9657,98.4079,43385.9586
2020-11-09 12:30:00,140.2,140.34,140.04,140.26,21197.22521229518,98.4009,98.4991,98.2886,98.443,21197.2252
2020-11-09 12:35:00,140.26,140.42,140.22,140.35,15983.734003109676,98.443,98.5553,98.4149,98.5062,15983.734
2020-11-09 12:40:00,140.37,140.46,140.14,140.46,22201.88972610932,98.5202,98.5834,98.3588,98.5834,22201.8897
2020-11-09 12:45:00,140.38,140.51,140.07,140.11,16713.31180480804,98.5272,98.6185,98.3096,98.3377,16713.3118
2020-11-09 12:50:00,140.11,140.26,139.8,140.16,20144.719531156563,98.3377,98.443,98.1201,98.3728,20144.7195
2020-11-09 12:55:00,140.16,140.22,139.84,140.09,22166.008850615955,98.3728,98.4149,98.1482,98.3237,22166.0089
2020-11-09 13:00:00,140.09,140.34,140.06,140.2,19843.32017701232,98.3237,98.4991,98.3026,98.4009,19843.3202
2020-11-09 13:05:00,140.24,140.5,140.2,140.5,14621.456763545031,98.429,98.6114,98.4009,98.6114,14621.4568
2020-11-09 13:10:00,140.43,140.72,140.36,140.57,17307.738308814736,98.5623,98.7659,98.5132,98.6606,17307.7383
2020-11-09 13:15:00,140.67,140.71,140.36,140.37,23533.07020691305,98.7308,98.7588,98.5132,98.5202,23533.0702
2020-11-09 13:20:00,140.37,140.46,140.03,140.1,15585.456285133358,98.5202,98.5834,98.2816,98.3307,15585.4563
2020-11-09 13:25:00,140.1,140.37,140.08,140.26,22296.37603157517,98.3307,98.5202,98.3167,98.443,22296.376
2020-11-09 13:30:00,140.31,140.61,140.26,140.31,34888.171271379026,98.4781,98.6886,98.443,98.4781,34888.1713
2020-11-09 13:35:00,140.35,140.36,139.9,139.9,19690.22844157397,98.5062,98.5132,98.1903,98.1903,19690.2284
2020-11-09 13:40:00,139.9,140.14,139.75,140.0,22140.892237770604,98.1903,98.3588,98.085,98.2605,22140.8922
2020-11-09 13:45:00,140.0,140.32,139.96,140.03,16835.30678148547,98.2605,98.4851,98.2324,98.2816,16835.3068
2020-11-09 13:50:00,140.01,140.09,139.69,139.9,14589.163975601006,98.2675,98.3237,98.0429,98.1903,14589.164
2020-11-09 13:55:00,139.92,140.12,139.85,140.06,14476.737232388472,98.2044,98.3447,98.1552,98.3026,14476.7372
2020-11-09 14:00:00,140.0,140.17,139.75,139.93,21009.448630546587,98.2605,98.3798,98.085,98.2114,21009.4486
2020-11-09 14:05:00,139.92,140.21,139.86,140.03,17470.398277717977,98.2044,98.4079,98.1623,98.2816,17470.3983
2020-11-09 14:10:00,139.99,140.08,139.78,139.93,10769.04676474106,98.2535,98.3167,98.1061,98.2114,10769.0468
2020-11-09 14:15:00,140.0,140.02,139.8,139.89,17706.016026791054,98.2605,98.2746,98.1201,98.1833,17706.016
2020-11-09 14:20:00,139.85,139.89,139.51,139.78,26649.9222581031,98.1552,98.1833,97.9166,98.1061,26649.9223
2020-11-09 14:25:00,139.78,140.06,139.69,139.95,33214.92644420524,98.1061,98.3026,98.0429,98.2254,33214.9264
2020-11-09 14:30:00,140.07,140.07,139.77,139.77,18931.945939480924,98.3096,98.3096,98.0991,98.0991,18931.9459
2020-11-09 14:35:00,139.75,140.15,139.75,139.95,13850.017940437749,98.085,98.3658,98.085,98.2254,13850.0179
2020-11-09 14:40:00,139.9,140.07,139.75,139.95,28000.239205836624,98.1903,98.3096,98.085,98.2254,28000.2392
2020-11-09 14:45:00,140.0,140.0,139.61,139.8,18011.003468484632,98.2605,98.2605,97.9868,98.1201,18011.0035
2020-11-09 14:50:00,139.71,139.94,139.55,139.68,19471.355101064462,98.057,98.2184,97.9447,98.0359,19471.3551
2020-11-09 14:55:00,139.75,139.85,139.6,139.68,22114.579595742136,98.085,98.1552,97.9798,98.0359,22114.5796
2020-11-09 15:00:00,139.55,139.66,139.26,139.26,49784.71474703984,97.9447,98.0219,97.7411,97.7411,49784.7147
2020-11-09 15:05:00,139.29,139.34,138.96,139.08,30218.87334050951,97.7622,97.7973,97.5306,97.6148,30218.8733
2020-11-09 15:10:00,139.03,139.22,138.95,138.96,22891.99856476498,97.5797,97.7131,97.5236,97.5306,22891.9986
2020-11-09 15:15:00,139.03,139.51,138.9,138.99,21725.87011123072,97.5797,97.9166,97.4885,97.5516,21725.8701
2020-11-09 15:20:00,138.93,139.21,138.68,139.21,23365.62612127736,97.5095,97.706,97.3341,97.706,23365.6261
2020-11-09 15:25:00,139.13,139.19,138.67,138.78,20898.21791651717,97.6499,97.692,97.327,97.4042,20898.2179
2020-11-09 15:30:00,138.85,139.34,138.84,138.89,27527.80767850736,97.4534,97.7973,97.4464,97.4814,27527.8077
2020-11-09 15:35:00,138.94,139.22,138.92,139.19,24616.672646812585,97.5165,97.7131,97.5025,97.692,24616.6726
2020-11-09 15:40:00,139.19,139.19,138.65,138.8,44384.64298528885,97.692,97.692,97.313,97.4183,44384.643
2020-11-09 15:45:00,138.82,138.82,138.01,138.07,108204.7601961488,97.4323,97.4323,96.8638,96.9059,108204.7602
2020-11-09 15:50:00,138.02,138.02,137.22,137.22,177900.96878363832,96.8708,96.8708,96.3093,96.3093,177900.9688
2020-11-09 15:55:00,137.2,137.27,136.41,136.64,311071.6421480684,96.2953,96.3444,95.7408,95.9023,311071.6421
2020-11-10 09:30:00,138.12,138.49,137.96,138.37,125776.8209544313,96.941,97.2007,96.8287,97.1165,125776.821
2020-11-10 09:35:00,138.37,138.5,137.09,137.13,98574.33321373042,97.1165,97.2077,96.2181,96.2462,98574.3332
2020-11-10 09:40:00,137.13,137.87,137.0,137.77,65744.52816648726,96.2462,96.7656,96.1549,96.6954,65744.5282
2020-11-10 09:45:00,137.73,138.35,137.7,138.09,69656.73962444684,96.6673,97.1024,96.6462,96.92,69656.7396
2020-11-10 09:50:00,138.17,138.94,138.14,138.45,50526.25284056932,96.9761,97.5165,96.9551,97.1726,50526.2528
2020-11-10 09:55:00,138.45,139.29,138.38,139.24,51240.282262887216,97.1726,97.7622,97.1235,97.7271,51240.2823
2020-11-10 10:00:00,139.26,139.55,139.02,139.49,92383.68616194236,97.7411,97.9447,97.5727,97.9026,92383.6862
2020-11-10 10:05:00,139.55,139.75,139.22,139.65,37064.944384642986,97.9447,98.085,97.7131,98.0149,37064.9444
2020-11-10 10:10:00,139.74,140.04,139.4,139.58,55772.03683769884,98.078,98.2886,97.8394,97.9657,55772.0368
2020-11-10 10:15:00,139.58,140.09,139.58,140.0,48630.54658533669,97.9657,98.3237,97.9657,98.2605,48630.5466
2020-11-10 10:20:00,139.95,139.98,139.41,139.57,12729.33859586174,98.2254,98.2465,97.8464,97.9587,12729.3386
2020-11-10 10:25:00,139.75,139.84,139.49,139.7,42917.115177610336,98.085,98.1482,97.9026,98.05,42917.1152
2020-11-10 10:30:00,139.73,139.84,139.42,139.68,52969.74046166727,98.071,98.1482,97.8534,98.0359,52969.7405
2020-11-10 10:35:00,139.65,139.66,139.32,139.63,24991.02978112666,98.0149,98.0219,97.7832,98.0008,24991.0298
2020-11-10 10:40:00,139.61,139.7,139.38,139.67,20831.24028226289,97.9868,98.05,97.8254,98.0289,20831.2403
2020-11-10 10:45:00,139.71,139.98,139.3,139.3,35548.379380456885,98.057,98.2465,97.7692,97.7692,35548.3794
2020-11-10 10:50:00,139.34,139.65,139.15,139.27,25215.88326755173,97.7973,98.0149,97.6639,97.7482,25215.8833
2020-11-10 10:55:00,139.3,139.6,139.3,139.39,26846.07104413348,97.7692,97.9798,97.7692,97.8324,26846.071
2020-11-10 11:00:00,139.37,139.81,139.37,139.72,25480.205717019497,97.8183,98.1272,97.8183,98.064,25480.2057
2020-11-10 11:05:00,139.67,140.32,139.63,140.13,38885.30080133955,98.0289,98.4851,98.0008,98.3518,38885.3008
2020-11-10 11:10:00,140.16,141.11,140.13,140.82,41686.401148188015,98.3728,99.0396,98.3518,98.836,41686.4011
2020-11-10 11:15:00,140.75,140.82,140.16,140.2,22003.348881712715,98.7869,98.836,98.3728,98.4009,22003.3489
2020-11-10 11:20:00,140.31,140.59,140.15,140.43,25793.565362994857,98.4781,98.6746,98.3658,98.5623,25793.5654
2020-11-10 11:25:00,140.51,140.87,140.51,140.57,24172.945819878005,98.6185,98.8711,98.6185,98.6606,24172.9458
2020-11-10 11:30:00,140.57,140.79,140.41,140.6,33205.35821074034,98.6606,98.815,98.5483,98.6816,33205.3582
2020-11-10 11:35:00,140.53,140.55,140.27,140.32,45340.27030259539,98.6325,98.6465,98.45,98.4851,45340.2703
2020-11-10 11:40:00,140.4,140.7,140.38,140.59,20745.12618107882,98.5413,98.7518,98.5272,98.6746,20745.1262
2020-11-10 11:45:00,140.6,140.6,140.38,140.53,37911.73304628633,98.6816,98.6816,98.5272,98.6325,37911.733
2020-11-10 11:50:00,140.54,140.74,140.41,140.48,23382.37052984093,98.6395,98.7799,98.5483,98.5974,23382.3705
2020-11-10 11:55:00,140.5,140.78,140.46,140.53,24809.233345293625,98.6114,98.808,98.5834,98.6325,24809.2333
2020-11-10 12:00:00,140.62,140.99,140.57,140.87,32392.058366224137,98.6957,98.9554,98.6606,98.8711,32392.0584
2020-11-10 12:05:00,140.88,141.01,140.58,140.64,31971.05609376869,98.8782,98.9694,98.6676,98.7097,31971.0561
2020-11-10 12:10:00,140.6,140.62,140.41,140.57,20223.65745724196,98.6816,98.6957,98.5483,98.6606,20223.6575
2020-11-10 12:15:00,140.62,140.93,140.56,140.89,23714.866642746085,98.6957,98.9132,98.6536,98.8852,23714.8666
2020-11-10 12:20:00,140.92,141.22,140.89,141.17,24288.96065063988,98.9062,99.1168,98.8852,99.0817,24288.9607
2020-11-10 12:25:00,141.15,141.16,140.79,140.79,18857.79213012797,99.0677,99.0747,98.815,98.815,18857.7921
2020-11-10 12:30:00,140.81,141.04,140.81,140.9,29203.444564047364,98.829,98.9904,98.829,98.8922,29203.4446
2020-11-10 12:35:00,140.92,141.1,140.76,140.89,32284.41573974405,98.9062,99.0326,98.7939,98.8852,32284.4157
2020-11-10 12:40:00,140.87,141.25,140.84,141.15,23186.22174381055,98.8711,99.1378,98.8501,99.0677,23186.2217
2020-11-10 12:45:00,141.17,141.26,141.0,141.06,16220.547781365864,99.0817,99.1449,98.9624,99.0045,16220.5478
2020-11-10 12:50:00,141.03,141.03,140.62,140.7,8037.316110513097,98.9834,98.9834,98.6957,98.7518,8037.3161
2020-11-10 12:55:00,140.74,140.74,140.51,140.66,19628.034924052143,98.7799,98.7799,98.6185,98.7237,19628.0349
2020-11-10 13:00:00,140.64,140.69,140.31,140.31,19491.687597177373,98.7097,98.7448,98.4781,98.4781,19491.6876
2020-11-10 13:05:00,140.36,140.46,140.31,140.41,16330.582466212176,98.5132,98.5834,98.4781,98.5483,16330.5825
2020-11-10 13:10:00,140.42,140.46,140.21,140.21,11664.872622892,98.5553,98.5834,98.4079,98.4079,11664.8726
2020-11-10 13:15:00,140.17,140.32,140.16,140.28,15046.047123549815,98.3798,98.4851,98.3728,98.457,15046.0471
2020-11-10 13:20:00,140.27,140.31,139.96,139.97,19412.749671091977,98.45,98.4781,98.2324,98.2395,19412.7497
2020-11-10 13:25:00,139.97,140.21,139.96,140.13,17438.105489773952,98.2395,98.4079,98.2324,98.3518,17438.1055
2020-11-10 13:30:00,140.11,140.5,140.06,140.44,23490.013156321016,98.3377,98.6114,98.3026,98.5693,23490.0132
2020-11-10 13:35:00,140.41,140.71,140.41,140.57,14175.33787824423,98.5483,98.7588,98.5483,98.6606,14175.3379
2020-11-10 13:40:00,140.57,140.85,140.51,140.77,19958.13897859108,98.6606,98.8571,98.6185,98.8009,19958.139
2020-11-10 13:45:00,140.77,140.78,140.65,140.72,16202.607343619184,98.8009,98.808,98.7167,98.7659,16202.6073
2020-11-10 13:50:00,140.71,140.77,140.51,140.77,17452.457839971295,98.7588,98.8009,98.6185,98.8009,17452.4578
2020-11-10 13:55:00,140.78,140.92,140.67,140.75,19685.444324841526,98.808,98.9062,98.7308,98.7869,19685.4443
2020-11-10 14:00:00,140.71,140.89,140.49,140.53,18727.42494916876,98.7588,98.8852,98.6044,98.6325,18727.4249
2020-11-10 14:05:00,140.54,141.08,140.54,141.08,22933.859586173905,98.6395,99.0185,98.6395,99.0185,22933.8596
2020-11-10 14:10:00,141.05,141.05,140.59,140.82,21749.79069489296,98.9975,98.9975,98.6746,98.836,21749.7907
2020-11-10 14:15:00,140.82,140.87,140.55,140.77,34853.486425068775,98.836,98.8711,98.6465,98.8009,34853.4864
2020-11-10 14:20:00,140.73,140.99,140.67,140.87,19741.6576964478,98.7729,98.9554,98.7308,98.8711,19741.6577
2020-11-10 14:25:00,140.85,141.02,140.65,140.8,28759.717737112787,98.8571,98.9764,98.7167,98.822,28759.7177
2020-11-10 14:30:00,140.79,140.91,140.72,140.8,18568.353067814856,98.815,98.8992,98.7659,98.822,18568.3531
2020-11-10 14:35:00,140.79,140.96,140.57,140.9,16923.81294103576,98.815,98.9343,98.6606,98.8922,16923.8129
2020-11-10 14:40:00,140.88,141.14,140.82,141.02,34187.29817007535,98.8782,99.0606,98.836,98.9764,34187.2982
2020-11-10 14:45:00,141.05,141.06,140.84,140.97,13350.077741896905,98.9975,99.0045,98.8501,98.9413,13350.0777
2020-11-10 14:50:00,140.97,141.1,140.85,140.99,14805.64525774429,98.9413,99.0326,98.8571,98.9554,14805.6453
2020-11-10 14:55:00,141.06,141.27,141.03,141.18,12197.10560937687,99.0045,99.1519,98.9834,99.0887,12197.1056
2020-11-10 15:00:00,141.19,141.54,141.19,141.35,24299.72491328789,99.0957,99.3414,99.0957,99.208,24299.7249
2020-11-10 15:05:00,141.32,141.39,141.18,141.31,20210.50113622773,99.187,99.2361,99.0887,99.18,20210.5011
2020-11-10 15:10:00,141.35,141.4,140.77,140.77,32585.815093888294,99.208,99.2431,98.8009,98.8009,32585.8151
2020-11-10 15:15:00,140.77,141.07,140.77,140.92,26208.587489534748,98.8009,99.0115,98.8009,98.9062,26208.5875
2020-11-10 15:20:00,140.92,141.11,140.88,141.01,25418.01219949767,98.9062,99.0396,98.8782,98.9694,25418.0122
2020-11-10 15:25:00,141.07,141.36,140.88,141.33,18997.727544552086,99.0115,99.215,98.8782,99.194,18997.7275
2020-11-10 15:30:00,141.32,141.35,140.8,140.87,28765.697883028348,99.187,99.208,98.822,98.8711,28765.6979
2020-11-10 15:35:00,140.87,141.01,140.83,140.9,34256.66786269585,98.8711,98.9694,98.8431,98.8922,34256.6679
2020-11-10 15:40:00,140.94,141.08,140.84,140.92,41423.274727903365,98.9203,99.0185,98.8501,98.9062,41423.2747
2020-11-10 15:45:00,140.96,141.22,140.94,141.05,51644.540126779095,98.9343,99.1168,98.9203,98.9975,51644.5401
2020-11-10 15:50:00,141.05,141.37,140.99,141.08,66535.10345652435,98.9975,99.2221,98.9554,99.0185,66535.1035
2020-11-10 15:55:00,141.13,141.41,140.92,141.4,193878.72264083245,99.0536,99.2501,98.9062,99.2431,193878.7226
2020-11-11 09:30:00,142.75,142.76,142.1,142.14,110819.27999043178,100.1906,100.1977,99.7344,99.7625,110819.28
2020-11-11 09:35:00,142.05,142.22,141.65,141.68,28561.176892716183,99.6993,99.8186,99.4186,99.4396,28561.1769
2020-11-11 09:40:00,141.8,141.8,140.87,141.06,46506.39875612965,99.5239,99.5239,98.8711,99.0045,46506.3988
2020-11-11 09:45:00,141.13,141.31,140.83,140.83,30377.94522186341,99.0536,99.18,98.8431,98.8431,30377.9452
2020-11-11 09:50:00,140.87,140.96,140.57,140.88,32496.11290515489,98.8711,98.9343,98.6606,98.8782,32496.1129
2020-11-11 09:55:00,140.76,140.82,140.26,140.58,31581.150580074154,98.7939,98.836,98.443,98.6676,31581.1506
2020-11-11 10:00:00,140.54,140.72,140.4,140.59,30617.15105848583,98.6395,98.7659,98.5413,98.6746,30617.1511
2020-11-11 10:05:00,140.62,140.75,140.56,140.61,22149.264442052387,98.6957,98.7869,98.6536,98.6886,22149.2644
2020-11-11 10:10:00,140.57,140.6,140.24,140.36,29394.80923334529,98.6606,98.6816,98.429,98.5132,29394.8092
2020-11-11 10:15:00,140.36,140.36,140.13,140.16,24610.692500897025,98.5132,98.5132,98.3518,98.3728,24610.6925
2020-11-11 10:20:00,140.21,140.5,140.15,140.33,16494.43846429853,98.4079,98.6114,98.3658,98.4921,16494.4385
2020-11-11 10:25:00,140.33,140.74,140.33,140.72,17619.901925606984,98.4921,98.7799,98.4921,98.7659,17619.9019
2020-11-11 10:30:00,140.76,140.92,140.6,140.84,15778.0169836144,98.7939,98.9062,98.6816,98.8501,15778.017
2020-11-11 10:35:00,140.88,141.18,140.84,141.11,26883.14794880996,98.8782,99.0887,98.8501,99.0396,26883.1479
2020-11-11 10:40:00,141.16,141.3,140.78,140.78,29108.95825858151,99.0747,99.1729,98.808,98.808,29108.9583
2020-11-11 10:45:00,140.77,140.83,140.6,140.83,31736.634373878725,98.8009,98.8431,98.6816,98.8431,31736.6344
2020-11-11 10:50:00,140.82,140.94,140.43,140.43,19709.36490850377,98.836,98.9203,98.5623,98.5623,19709.3649
2020-11-11 10:55:00,140.47,140.53,140.4,140.52,17371.127855519677,98.5904,98.6325,98.5413,98.6255,17371.1279
2020-11-11 11:00:00,140.49,140.77,140.39,140.58,22582.227006338955,98.6044,98.8009,98.5342,98.6676,22582.227
2020-11-11 11:05:00,140.58,140.61,140.44,140.54,13718.45473029542,98.6676,98.6886,98.5693,98.6395,13718.4547
2020-11-11 11:10:00,140.51,140.67,140.41,140.67,27607.941633775867,98.6185,98.7308,98.5483,98.7308,27607.9416
2020-11-11 11:15:00,140.64,140.72,140.51,140.62,25475.42160028705,98.7097,98.7659,98.6185,98.6957,25475.4216
2020-11-11 11:20:00,140.62,140.65,140.4,140.46,19796.675038870948,98.6957,98.7167,98.5413,98.5834,19796.675
2020-11-11 11:25:00,140.44,140.53,140.41,140.5,33805.7648606626,98.5693,98.6325,98.5483,98.6114,33805.7649
2020-11-11 11:30:00,140.5,140.98,140.5,140.97,27765.81748594666,98.6114,98.9483,98.6114,98.9413,27765.8175
2020-11-11 11:35:00,140.97,141.07,140.89,140.89,19870.828848223897,98.9413,99.0115,98.8852,98.8852,19870.8288
2020-11-11 11:40:00,140.91,141.34,140.89,141.34,19074.27341227126,98.8992,99.201,98.8852,99.201,19074.2734
2020-11-11 11:45:00,141.33,141.34,140.92,140.95,21021.40892237771,99.194,99.201,98.9062,98.9273,21021.4089
2020-11-11 11:50:00,140.95,141.0,140.7,140.79,108097.1175696687,98.9273,98.9624,98.7518,98.815,108097.1176
2020-11-11 11:55:00,140.8,141.0,140.79,141.0,12785.551967468007,98.822,98.9624,98.815,98.9624,12785.552
2020-11-11 12:00:00,141.0,141.02,140.71,140.83,12187.537375911972,98.9624,98.9764,98.7588,98.8431,12187.5374
2020-11-11 12:05:00,140.83,141.04,140.76,140.92,16795.83781844277,98.8431,98.9904,98.7939,98.9062,16795.8378
2020-11-11 12:10:00,140.93,140.95,140.77,140.79,12130.127975122594,98.9132,98.9273,98.8009,98.815,12130.128
2020-11-11 12:15:00,140.81,140.87,140.58,140.63,14963.521109915082,98.829,98.8711,98.6676,98.7027,14963.5211
2020-11-11 12:20:00,140.64,140.73,140.6,140.67,13015.189570625524,98.7097,98.7729,98.6816,98.7308,13015.1896
2020-11-11 12:25:00,140.68,140.74,140.59,140.65,14432.484152613324,98.7378,98.7799,98.6746,98.7167,14432.4842
2020-11-11 12:30:00,140.66,140.76,140.62,140.75,14267.43212534386,98.7237,98.7939,98.6957,98.7869,14267.4321
2020-11-11 12:35:00,140.73,140.76,140.6,140.63,17954.790096878365,98.7729,98.7939,98.6816,98.7027,17954.7901
2020-11-11 12:40:00,140.63,140.73,140.53,140.72,9502.45185982538,98.7027,98.7729,98.6325,98.7659,9502.4519
2020-11-11 12:45:00,140.7,140.86,140.64,140.86,15099.86843678986,98.7518,98.8641,98.7097,98.8641,15099.8684
2020-11-11 12:50:00,140.88,140.88,140.68,140.78,12008.132998445162,98.8782,98.8782,98.7378,98.808,12008.133
2020-11-11 12:55:00,140.81,140.92,140.81,140.87,12354.981461547664,98.829,98.9062,98.829,98.8711,12354.9815
2020-11-11 13:00:00,140.88,140.95,140.79,140.79,20138.739385241,98.8782,98.9273,98.815,98.815,20138.7394
2020-11-11 13:05:00,140.77,140.77,140.63,140.7,13482.836981222345,98.8009,98.8009,98.7027,98.7518,13482.837
2020-11-11 13:10:00,140.7,140.74,140.66,140.67,11564.406171510584,98.7518,98.7799,98.7237,98.7308,11564.4062
2020-11-11 13:15:00,140.67,140.89,140.61,140.84,17652.194713551013,98.7308,98.8852,98.6886,98.8501,17652.1947
2020-11-11 13:20:00,140.87,141.13,140.87,141.12,20218.873340509508,98.8711,99.0536,98.8711,99.0466,20218.8733
2020-11-11 13:25:00,141.09,141.11,140.97,141.08,18659.25128573137,99.0255,99.0396,98.9413,99.0185,18659.2513
2020-11-11 13:30:00,141.08,141.13,141.01,141.03,19982.05956225332,99.0185,99.0536,98.9694,98.9834,19982.0596
2020-11-11 13:35:00,141.04,141.3,141.02,141.27,16023.202966152376,98.9904,99.1729,98.9764,99.1519,16023.203
2020-11-11 13:40:00,141.29,141.3,141.07,141.13,10942.47099629231,99.1659,99.1729,99.0115,99.0536,10942.471
2020-11-11 13:45:00,141.12,141.26,141.05,141.26,13298.648487023083,99.0466,99.1449,98.9975,99.1449,13298.6485
2020-11-11 13:50:00,141.27,141.33,141.15,141.15,10483.195789977275,99.1519,99.194,99.0677,99.0677,10483.1958
2020-11-11 13:55:00,141.18,141.18,140.97,140.99,13613.20416218156,99.0887,99.0887,98.9413,98.9554,13613.2042
2020-11-11 14:00:00,140.97,141.13,140.96,141.06,16984.810429374476,98.9413,99.0536,98.9343,99.0045,16984.8104
2020-11-11 14:05:00,141.07,141.29,141.07,141.23,30953.23525894032,99.0115,99.1659,99.0115,99.1238,30953.2353
2020-11-11 14:10:00,141.23,141.42,141.23,141.37,12613.323765099867,99.1238,99.2572,99.1238,99.2221,12613.3238
2020-11-11 14:15:00,141.4,141.46,141.28,141.38,15077.14388231073,99.2431,99.2852,99.1589,99.2291,15077.1439
2020-11-11 14:20:00,141.39,141.48,141.33,141.37,11060.877885420405,99.2361,99.2993,99.194,99.2221,11060.8779
2020-11-11 14:25:00,141.38,141.4,141.13,141.19,29136.46692979309,99.2291,99.2431,99.0536,99.0957,29136.4669
2020-11-11 14:30:00,141.2,141.35,141.13,141.3,27575.64884583184,99.1027,99.208,99.0536,99.1729,27575.6488
2020-11-11 14:35:00,141.28,141.4,141.24,141.28,22333.452936251644,99.1589,99.2431,99.1308,99.1589,22333.4529
2020-11-11 14:40:00,141.29,141.29,141.13,141.29,16055.4957540964,99.1659,99.1659,99.0536,99.1659,16055.4958
2020-11-11 14:45:00,141.28,141.29,141.02,141.13,37228.80038272934,99.1589,99.1659,98.9764,99.0536,37228.8004
2020-11-11 14:50:00,141.18,141.36,141.09,141.33,32841.76533907428,99.0887,99.215,99.0255,99.194,32841.7653
2020-11-11 14:55:00,141.33,141.59,141.32,141.56,21679.224973089345,99.194,99.3765,99.187,99.3554,21679.225
2020-11-11 15:00:00,141.56,141.61,141.25,141.28,20407.845951441217,99.3554,99.3905,99.1378,99.1589,20407.846
2020-11-11 15:05:00,141.26,141.39,141.22,141.36,13159.909101782085,99.1449,99.2361,99.1168,99.215,13159.9091
2020-11-11 15:10:00,141.36,141.39,141.29,141.35,16486.066260016745,99.215,99.2361,99.1659,99.208,16486.0663
2020-11-11 15:15:00,141.37,141.46,141.3,141.38,15889.247697643825,99.2221,99.2852,99.1729,99.2291,15889.2477
2020-11-11 15:20:00,141.38,141.38,141.02,141.02,76079.41633775865,99.2291,99.2291,98.9764,98.9764,76079.4163
2020-11-11 15:25:00,141.0,141.02,140.77,140.78,41597.89498863772,98.9624,98.9764,98.8009,98.808,41597.895
2020-11-11 15:30:00,140.78,141.02,140.76,140.97,23289.08025355819,98.808,98.9764,98.7939,98.9413,23289.0803
2020-11-11 15:35:00,140.97,141.18,140.92,141.18,27790.93409879201,98.9413,99.0887,98.9062,99.0887,27790.9341
2020-11-11 15:40:00,141.17,141.45,141.17,141.39,39259.65793565363,99.0817,99.2782,99.0817,99.2361,39259.6579
2020-11-11 15:45:00,141.4,141.53,141.31,141.43,48124.62624088028,99.2431,99.3344,99.18,99.2642,48124.6262
2020-11-11 15:50:00,141.45,141.64,141.36,141.6,61755.77084080852,99.2782,99.4116,99.215,99.3835,61755.7708
2020-11-11 15:55:00,141.64,141.72,141.38,141.65,129474.9431886138,99.4116,99.4677,99.2291,99.4186,129474.9432
2020-11-12 09:30:00,140.59,141.29,140.59,140.91,89283.57851931588,98.6746,99.1659,98.6746,98.8992,89283.5785
2020-11-12 09:35:00,140.88,141.46,140.63,140.8,16173.902643224495,98.8782,99.2852,98.7027,98.822,16173.9026
2020-11-12 09:40:00,140.86,141.13,140.48,140.58,12913.527090060998,98.8641,99.0536,98.5974,98.6676,12913.5271
2020-11-12 09:45:00,140.59,140.87,140.4,140.43,20212.893194593948,98.6746,98.8711,98.5413,98.5623,20212.8932
2020-11-12 09:50:00,140.51,140.56,140.15,140.5,25293.625164454013,98.6185,98.6536,98.3658,98.6114,25293.6252
2020-11-12 09:55:00,140.44,140.74,140.31,140.62,24255.47183351274,98.5693,98.7799,98.4781,98.6957,24255.4718
2020-11-12 10:00:00,140.54,140.74,140.43,140.73,32770.00358808755,98.6395,98.7799,98.5623,98.7729,32770.0036
2020-11-12 10:05:00,140.74,140.98,140.62,140.93,27102.021289319466,98.7799,98.9483,98.6957,98.9132,27102.0213
2020-11-12 10:10:00,140.85,141.13,140.77,140.81,41241.47829207033,98.8571,99.0536,98.8009,98.829,41241.4783
2020-11-12 10:15:00,140.75,140.82,140.51,140.57,21656.500418610216,98.7869,98.836,98.6185,98.6606,21656.5004
2020-11-12 10:20:00,140.57,140.61,140.2,140.2,11756.96686999163,98.6606,98.6886,98.4009,98.4009,11756.9669
2020-11-12 10:25:00,140.22,140.41,140.17,140.24,12681.497428537255,98.4149,98.5483,98.3798,98.429,12681.4974
2020-11-12 10:30:00,140.22,140.37,140.09,140.09,13531.874177729936,98.4149,98.5202,98.3237,98.3237,13531.8742
2020-11-12 10:35:00,140.07,140.29,139.95,140.17,14351.154168161704,98.3096,98.4641,98.2254,98.3798,14351.1542
2020-11-12 10:40:00,140.18,140.37,140.03,140.37,18106.6858031336,98.3868,98.5202,98.2816,98.5202,18106.6858
2020-11-12 10:45:00,140.4,140.46,140.21,140.45,11614.639397201292,98.5413,98.5834,98.4079,98.5764,11614.6394
2020-11-12 10:50:00,140.5,140.86,140.42,140.72,15069.967707212058,98.6114,98.8641,98.5553,98.7659,15069.9677
2020-11-12 10:55:00,140.72,140.8,140.56,140.56,10062.193517521828,98.7659,98.822,98.6536,98.6536,10062.1935
2020-11-12 11:00:00,140.56,140.56,140.06,140.29,27239.564645377348,98.6536,98.6536,98.3026,98.4641,27239.5646
2020-11-12 11:05:00,140.26,140.41,140.26,140.33,8416.457361559622,98.443,98.5483,98.443,98.4921,8416.4574
2020-11-12 11:10:00,140.33,140.41,140.23,140.28,12119.363712474586,98.4921,98.5483,98.4219,98.457,12119.3637
2020-11-12 11:15:00,140.31,140.33,140.16,140.26,15089.10417414185,98.4781,98.4921,98.3728,98.443,15089.1042
2020-11-12 11:20:00,140.25,140.27,140.1,140.15,14945.580672168402,98.436,98.45,98.3307,98.3658,14945.5807
2020-11-12 11:25:00,140.15,140.26,140.11,140.17,10752.302356177492,98.3658,98.443,98.3377,98.3798,10752.3024
2020-11-12 11:30:00,140.15,140.25,140.09,140.12,9519.196268388949,98.3658,98.436,98.3237,98.3447,9519.1963
2020-11-12 11:35:00,140.11,140.34,140.11,140.22,18754.93362038034,98.3377,98.4991,98.3377,98.4149,18754.9336
2020-11-12 11:40:00,140.19,140.23,140.06,140.16,18282.50209305108,98.3939,98.4219,98.3026,98.3728,18282.5021
2020-11-12 11:45:00,140.2,140.4,140.2,140.23,9250.089702188734,98.4009,98.5413,98.4009,98.4219,9250.0897
2020-11-12 11:50:00,140.23,140.39,140.15,140.16,10245.185982537974,98.4219,98.5342,98.3658,98.3728,10245.186
2020-11-12 11:55:00,140.21,140.26,140.11,140.16,10112.426743212534,98.4079,98.443,98.3377,98.3728,10112.4267
2020-11-12 12:00:00,140.17,140.17,139.97,140.01,13484.033010405454,98.3798,98.3798,98.2395,98.2675,13484.033
2020-11-12 12:05:00,140.06,140.14,140.01,140.04,6085.396483674202,98.3026,98.3588,98.2675,98.2886,6085.3965
2020-11-12 12:10:00,140.04,140.24,139.98,140.21,19077.8614998206,98.2886,98.429,98.2465,98.4079,19077.8615
2020-11-12 12:15:00,140.17,140.23,140.07,140.2,7853.127616313838,98.3798,98.4219,98.3096,98.4009,7853.1276
2020-11-12 12:20:00,140.2,140.28,140.15,140.2,14675.278076785076,98.4009,98.457,98.3658,98.4009,14675.2781
2020-11-12 12:25:00,140.17,140.17,139.78,139.85,21729.45819878005,98.3798,98.3798,98.1061,98.1552,21729.4582
2020-11-12 12:30:00,139.85,139.9,139.7,139.79,31918.43080971176,98.1552,98.1903,98.05,98.1131,31918.4308
2020-11-12 12:35:00,139.75,139.88,139.49,139.55,23785.43236454969,98.085,98.1763,97.9026,97.9447,23785.4324
2020-11-12 12:40:00,139.51,139.63,139.46,139.58,26086.592512857314,97.9166,98.0008,97.8815,97.9657,26086.5925
2020-11-12 12:45:00,139.6,139.79,139.5,139.5,16300.681736634377,97.9798,98.1131,97.9096,97.9096,16300.6817
2020-11-12 12:50:00,139.51,139.57,139.32,139.51,14590.360004784116,97.9166,97.9587,97.7832,97.9166,14590.36
2020-11-12 12:55:00,139.5,139.53,139.34,139.45,9934.218394928836,97.9096,97.9306,97.7973,97.8745,9934.2184
2020-11-12 13:00:00,139.4,139.67,139.34,139.59,38742.97332854922,97.8394,98.0289,97.7973,97.9728,38742.9733
2020-11-12 13:05:00,139.6,139.65,139.35,139.44,9181.916038751346,97.9798,98.0149,97.8043,97.8675,9181.916
2020-11-12 13:10:00,139.49,139.49,139.11,139.35,15147.70960411434,97.9026,97.9026,97.6359,97.8043,15147.7096
2020-11-12 13:15:00,139.32,139.32,138.82,139.04,18442.770003588088,97.7832,97.7832,97.4323,97.5867,18442.77
2020-11-12 13:20:00,139.09,139.29,138.85,138.85,15606.984810429376,97.6218,97.7622,97.4534,97.4534,15606.9848
2020-11-12 13:25:00,138.83,139.05,138.77,138.95,18827.891400550176,97.4393,97.5937,97.3972,97.5236,18827.8914
2020-11-12 13:30:00,138.93,139.05,138.8,139.05,14341.585934696808,97.5095,97.5937,97.4183,97.5937,14341.5859
2020-11-12 13:35:00,139.01,139.14,138.82,139.1,12024.877407008731,97.5657,97.6569,97.4323,97.6288,12024.8774
2020-11-12 13:40:00,139.09,139.09,138.75,138.88,15232.6276761153,97.6218,97.6218,97.3832,97.4744,15232.6277
2020-11-12 13:45:00,138.89,139.0,138.78,138.96,7977.514651357494,97.4814,97.5587,97.4042,97.5306,7977.5147
2020-11-12 13:50:00,138.95,139.11,138.94,139.11,5951.441215165651,97.5236,97.6359,97.5165,97.6359,5951.4412
2020-11-12 13:55:00,139.08,139.2,138.91,139.2,12259.299126898695,97.6148,97.699,97.4955,97.699,12259.2991
2020-11-12 14:00:00,139.19,139.32,139.09,139.17,9003.707690467649,97.692,97.7832,97.6218,97.678,9003.7077
2020-11-12 14:05:00,139.17,139.21,138.98,139.01,9410.357612725751,97.678,97.706,97.5446,97.5657,9410.3576
2020-11-12 14:10:00,139.02,139.13,139.01,139.02,5929.912689869633,97.5727,97.6499,97.5657,97.5727,5929.9127
2020-11-12 14:15:00,138.98,139.08,138.88,138.91,8094.725511302477,97.5446,97.6148,97.4744,97.4955,8094.7255
2020-11-12 14:20:00,138.92,139.19,138.9,138.94,10553.761511780887,97.5025,97.692,97.4885,97.5165,10553.7615
2020-11-12 14:25:00,138.97,139.15,138.94,139.04,8839.851692381295,97.5376,97.6639,97.5165,97.5867,8839.8517
2020-11-12 14:30:00,139.01,139.32,138.96,139.01,10727.185743332138,97.5657,97.7832,97.5306,97.5657,10727.1857
2020-11-12 14:35:00,138.98,139.06,138.81,138.86,10734.36191843081,97.5446,97.6008,97.4253,97.4604,10734.3619
2020-11-12 14:40:00,138.83,138.83,138.58,138.58,16059.083841645735,97.4393,97.4393,97.2639,97.2639,16059.0838
2020-11-12 14:45:00,138.59,138.78,138.59,138.7,15270.900609974884,97.2709,97.4042,97.2709,97.3481,15270.9006
2020-11-12 14:50:00,138.67,138.78,138.56,138.66,17497.906948929554,97.327,97.4042,97.2498,97.32,17497.9069
2020-11-12 14:55:00,138.64,138.81,138.6,138.77,39007.29577801699,97.306,97.4253,97.2779,97.3972,39007.2958
2020-11-12 15:00:00,138.75,138.83,138.68,138.72,56092.57265877288,97.3832,97.4393,97.3341,97.3621,56092.5727
2020-11-12 15:05:00,138.72,138.78,138.56,138.64,21478.292070326515,97.3621,97.4042,97.2498,97.306,21478.2921
2020-11-12 15:10:00,138.68,138.74,138.44,138.5,17556.512378902047,97.3341,97.3762,97.1656,97.2077,17556.5124
2020-11-12 15:15:00,138.51,138.97,138.47,138.83,27129.52996053104,97.2147,97.5376,97.1867,97.4393,27129.53
2020-11-12 15:20:00,138.87,138.9,138.7,138.84,20011.96029183112,97.4674,97.4885,97.3481,97.4464,20011.9603
2020-11-12 15:25:00,138.81,138.81,138.53,138.63,16336.562612127736,97.4253,97.4253,97.2288,97.299,16336.5626
2020-11-12 15:30:00,138.62,138.62,138.45,138.51,31975.840210501137,97.2919,97.2919,97.1726,97.2147,31975.8402
2020-11-12 15:35:00,138.5,138.91,138.46,138.89,19344.57600765459,97.2077,97.4955,97.1796,97.4814,19344.576
2020-11-12 15:40:00,138.89,139.09,138.88,139.05,24794.88099509628,97.4814,97.6218,97.4744,97.5937,24794.881
2020-11-12 15:45:00,139.04,139.13,138.81,139.1,38890.084918072,97.5867,97.6499,97.4253,97.6288,38890.0849
2020-11-12 15:50:00,139.14,139.39,139.13,139.35,40810.90778614998,97.6569,97.8324,97.6499,97.8043,40810.9078
2020-11-12 15:55:00,139.37,139.7,139.31,139.6,95207.51106326997,97.8183,98.05,97.7762,97.9798,95207.5111
2020-11-13 09:30:00,140.4,140.76,140.29,140.72,54767.37232388471,98.5413,98.7939,98.4641,98.7659,54767.3723
2020-11-13 09:35:00,140.82,141.05,140.46,140.75,20943.667025475424,98.836,98.9975,98.5834,98.7869,20943.667
2020-11-13 09:40:00,140.82,140.87,140.49,140.61,6301.877765817486,98.836,98.8711,98.6044,98.6886,6301.8778
2020-11-13 09:45:00,140.62,141.22,140.62,141.22,19862.45664394212,98.6957,99.1168,98.6957,99.1168,19862.4566
2020-11-13 09:50:00,141.22,141.28,140.75,140.84,8908.025355818683,99.1168,99.1589,98.7869,98.8501,8908.0254
2020-11-13 09:55:00,140.81,141.31,140.81,141.31,13444.564047362755,98.829,99.18,98.829,99.18,13444.564
2020-11-13 10:00:00,141.3,141.46,141.12,141.13,16316.23011601483,99.1729,99.2852,99.0466,99.0536,16316.2301
2020-11-13 10:05:00,141.18,141.38,141.13,141.38,13724.43487621098,99.0887,99.2291,99.0536,99.2291,13724.4349
2020-11-13 10:10:00,141.39,141.42,141.13,141.16,9052.744886975242,99.2361,99.2572,99.0536,99.0747,9052.7449
2020-11-13 10:15:00,141.19,141.21,140.48,140.56,24638.2011721086,99.0957,99.1098,98.5974,98.6536,24638.2012
2020-11-13 10:20:00,140.57,140.72,140.47,140.63,8409.28118646095,98.6606,98.7659,98.5904,98.7027,8409.2812
2020-11-13 10:25:00,140.67,140.92,140.62,140.77,12191.125463461309,98.7308,98.9062,98.6957,98.8009,12191.1255
2020-11-13 10:30:00,140.84,140.84,140.59,140.61,19880.3970816888,98.8501,98.8501,98.6746,98.6886,19880.3971
2020-11-13 10:35:00,140.62,140.67,140.37,140.45,22406.41071642148,98.6957,98.7308,98.5202,98.5764,22406.4107
2020-11-13 10:40:00,140.42,140.52,140.33,140.41,16563.80815691903,98.5553,98.6255,98.4921,98.5483,16563.8082
2020-11-13 10:45:00,140.43,140.45,140.21,140.33,10035.880875493363,98.5623,98.5764,98.4079,98.4921,10035.8809
2020-11-13 10:50:00,140.35,140.35,140.06,140.13,10918.55041263007,98.5062,98.5062,98.3026,98.3518,10918.5504
2020-11-13 10:55:00,140.13,140.19,139.86,140.09,9700.992704221984,98.3518,98.3939,98.1623,98.3237,9700.9927
2020-11-13 11:00:00,140.21,140.4,140.17,140.31,10846.788661643344,98.4079,98.5413,98.3798,98.4781,10846.7887
2020-11-13 11:05:00,140.37,140.43,140.27,140.36,8085.157277837579,98.5202,98.5623,98.45,98.5132,8085.1573
2020-11-13 11:10:00,140.42,140.56,140.34,140.56,21786.867599569432,98.5553,98.6536,98.4991,98.6536,21786.8676
2020-11-13 11:15:00,140.54,140.77,140.5,140.72,6411.912450663796,98.6395,98.8009,98.6114,98.7659,6411.9125
2020-11-13 11:20:00,140.72,140.8,140.62,140.66,8618.586293505561,98.7659,98.822,98.6957,98.7237,8618.5863
2020-11-13 11:25:00,140.67,140.79,140.38,140.73,9455.80672168401,98.7308,98.815,98.5272,98.7729,9455.8067
2020-11-13 11:30:00,140.74,140.75,140.58,140.65,7635.450304987442,98.7799,98.7869,98.6676,98.7167,7635.4503
2020-11-13 11:35:00,140.66,141.09,140.57,140.92,33793.80456883148,98.7237,99.0255,98.6606,98.9062,33793.8046
2020-11-13 11:40:00,140.92,141.18,140.92,141.1,11261.810788183231,98.9062,99.0887,98.9062,99.0326,11261.8108
2020-11-13 11:45:00,141.04,141.1,140.95,141.08,4864.250687716781,98.9904,99.0326,98.9273,99.0185,4864.2507
2020-11-13 11:50:00,141.13,141.25,141.09,141.19,8199.976079416338,99.0536,99.1378,99.0255,99.0957,8199.9761
2020-11-13 11:55:00,141.23,141.23,141.08,141.17,11442.411194833154,99.1238,99.1238,99.0185,99.0817,11442.4112
2020-11-13 12:00:00,141.23,141.58,141.18,141.45,11396.962085874897,99.1238,99.3695,99.0887,99.2782,11396.9621
2020-11-13 12:05:00,141.46,141.5,141.39,141.49,10720.009568233463,99.2852,99.3133,99.2361,99.3063,10720.0096
2020-11-13 12:10:00,141.5,141.52,141.31,141.34,7263.485229039589,99.3133,99.3273,99.18,99.201,7263.4852
2020-11-13 12:15:00,141.32,141.49,141.3,141.45,6465.73376390384,99.187,99.3063,99.1729,99.2782,6465.7338
2020-11-13 12:20:00,141.44,141.52,141.41,141.51,6068.652075110633,99.2712,99.3273,99.2501,99.3203,6068.6521
2020-11-13 12:25:00,141.54,141.54,141.46,141.49,4132.280827652195,99.3414,99.3414,99.2852,99.3063,4132.2808
2020-11-13 12:30:00,141.5,141.65,141.5,141.59,11154.168161703146,99.3133,99.4186,99.3133,99.3765,11154.1682
2020-11-13 12:35:00,141.65,141.66,141.54,141.55,6963.28190407846,99.4186,99.4256,99.3414,99.3484,6963.2819
2020-11-13 12:40:00,141.59,141.66,141.49,141.54,4574.81162540366,99.3765,99.4256,99.3063,99.3414,4574.8116
2020-11-13 12:45:00,141.5,141.58,141.47,141.48,9204.640593230475,99.3133,99.3695,99.2922,99.2993,9204.6406
2020-11-13 12:50:00,141.45,141.59,141.43,141.54,8127.0182992465025,99.2782,99.3765,99.2642,99.3414,8127.0183
2020-11-13 12:55:00,141.53,141.59,141.39,141.42,8581.509388829088,99.3344,99.3765,99.2361,99.2572,8581.5094
2020-11-13 13:00:00,141.41,141.43,141.12,141.28,26576.964477933263,99.2501,99.2642,99.0466,99.1589,26576.9645
2020-11-13 13:05:00,141.29,141.43,141.23,141.28,18101.90168640115,99.1659,99.2642,99.1238,99.1589,18101.9017
2020-11-13 13:10:00,141.3,141.33,141.17,141.21,8170.075349838537,99.1729,99.194,99.0817,99.1098,8170.0753
2020-11-13 13:15:00,141.23,141.37,141.19,141.35,11024.997009927043,99.1238,99.2221,99.0957,99.208,11024.997
2020-11-13 13:20:00,141.34,141.49,141.25,141.48,8903.241239086234,99.201,99.3063,99.1378,99.2993,8903.2412
2020-11-13 13:25:00,141.48,141.66,141.45,141.49,8992.943427819639,99.2993,99.4256,99.2782,99.3063,8992.9434
2020-11-13 13:30:00,141.53,141.54,141.23,141.24,10096.878363832078,99.3344,99.3414,99.1238,99.1308,10096.8784
2020-11-13 13:35:00,141.27,141.59,141.27,141.5,7512.259299126899,99.1519,99.3765,99.1519,99.3133,7512.2593
2020-11-13 13:40:00,141.53,141.65,141.5,141.6,8463.102499700994,99.3344,99.4186,99.3133,99.3835,8463.1025
2020-11-13 13:45:00,141.6,141.64,141.52,141.64,6858.031335964598,99.3835,99.4116,99.3273,99.4116,6858.0313
2020-11-13 13:50:00,141.64,141.72,141.61,141.67,6850.855160865925,99.4116,99.4677,99.3905,99.4326,6850.8552
2020-11-13 13:55:00,141.7,141.8,141.7,141.74,8882.90874297333,99.4537,99.5239,99.4537,99.4818,8882.9087
2020-11-13 14:00:00,141.78,141.88,141.64,141.75,9949.766774309292,99.5098,99.58,99.4116,99.4888,9949.7668
2020-11-13 14:05:00,141.76,141.89,141.75,141.84,8797.990670972373,99.4958,99.587,99.4888,99.5519,8797.9907
2020-11-13 14:10:00,141.86,142.0,141.78,141.92,3993.541442411195,99.566,99.6642,99.5098,99.6081,3993.5414
2020-11-13 14:15:00,141.98,142.07,141.85,142.07,6746.800621935176,99.6502,99.7134,99.559,99.7134,6746.8006
2020-11-13 14:20:00,142.09,142.28,142.09,142.2,23088.14735079536,99.7274,99.8608,99.7274,99.8046,23088.1474
2020-11-13 14:25:00,142.2,142.22,142.08,142.14,7969.142447075709,99.8046,99.8186,99.7204,99.7625,7969.1424
2020-11-13 14:30:00,142.17,142.28,142.16,142.22,12109.795479009688,99.7836,99.8608,99.7765,99.8186,12109.7955
2020-11-13 14:35:00,142.25,142.26,142.14,142.14,8808.754933620381,99.8397,99.8467,99.7625,99.7625,8808.7549
2020-11-13 14:40:00,142.13,142.21,142.05,142.11,10990.312163616793,99.7555,99.8116,99.6993,99.7414,10990.3122
2020-11-13 14:45:00,142.12,142.12,141.89,141.94,9992.823824901328,99.7485,99.7485,99.587,99.6221,9992.8238
2020-11-13 14:50:00,141.94,142.03,141.87,142.03,8733.405095084321,99.6221,99.6853,99.573,99.6853,8733.4051
2020-11-13 14:55:00,142.01,142.2,141.99,142.1,8736.993182633656,99.6713,99.8046,99.6572,99.7344,8736.9932
2020-11-13 15:00:00,141.96,142.03,141.77,141.79,6270.781007056573,99.6362,99.6853,99.5028,99.5168,6270.781
2020-11-13 15:05:00,141.82,141.94,141.72,141.94,8264.56165530439,99.5379,99.6221,99.4677,99.6221,8264.5617
2020-11-13 15:10:00,141.94,142.0,141.81,142.0,14753.019973687358,99.6221,99.6642,99.5309,99.6642,14753.02
2020-11-13 15:15:00,141.96,142.05,141.74,141.79,10566.91783279512,99.6362,99.6993,99.4818,99.5168,10566.9178
2020-11-13 15:20:00,141.83,141.89,141.76,141.84,8076.785073555795,99.5449,99.587,99.4958,99.5519,8076.7851
2020-11-13 15:25:00,141.82,142.05,141.8,141.99,13993.541442411197,99.5379,99.6993,99.5239,99.6572,13993.5414
2020-11-13 15:30:00,141.99,142.26,141.98,142.2,18066.020810907787,99.6572,99.8467,99.6502,99.8046,18066.0208
2020-11-13 15:35:00,142.2,142.26,142.12,142.22,20002.392058366226,99.8046,99.8467,99.7485,99.8186,20002.3921
2020-11-13 15:40:00,142.2,142.35,142.06,142.11,34992.22581030977,99.8046,99.9099,99.7063,99.7414,34992.2258
2020-11-13 15:45:00,142.09,142.15,141.9,141.91,30522.664753019977,99.7274,99.7695,99.594,99.6011,30522.6648
2020-11-13 15:50:00,141.94,142.01,141.81,141.89,54718.33512737711,99.6221,99.6713,99.5309,99.587,54718.3351
2020-11-13 15:55:00,141.89,142.15,141.74,141.96,99691.42447075708,99.587,99.7695,99.4818,99.6362,99691.4245
2020-11-16 09:30:00,144.33,144.4,143.47,143.84,142658.77287405814,101.2996,101.3487,100.696,100.9557,142658.7729
2020-11-16 09:35:00,143.86,144.12,143.31,143.73,46883.14794880995,100.9697,101.1522,100.5837,100.8785,46883.1479
2020-11-16 09:40:00,143.79,143.81,142.72,142.73,41041.741418490616,100.9206,100.9346,100.1696,100.1766,41041.7414
2020-11-16 09:45:00,142.89,143.32,142.56,143.19,44105.96818562373,100.2889,100.5907,100.0573,100.4995,44105.9682
2020-11-16 09:50:00,143.22,143.61,142.72,142.72,28647.290993900253,100.5205,100.7942,100.1696,100.1696,28647.291
2020-11-16 09:55:00,142.73,143.18,142.29,143.0,25670.374357134315,100.1766,100.4924,99.8678,100.3661,25670.3744
2020-11-16 10:00:00,143.0,143.67,142.86,143.67,26950.12558306423,100.3661,100.8363,100.2678,100.8363,26950.1256
2020-11-16 10:05:00,143.62,143.89,143.44,143.78,9474.943188613805,100.8013,100.9908,100.6749,100.9135,9474.9432
2020-11-16 10:10:00,143.71,144.08,143.43,143.85,21764.143045090303,100.8644,101.1241,100.6679,100.9627,21764.143
2020-11-16 10:15:00,143.95,143.95,143.61,143.85,28678.387752661165,101.0329,101.0329,100.7942,100.9627,28678.3878
2020-11-16 10:20:00,143.85,144.13,143.76,143.98,24863.05465853367,100.9627,101.1592,100.8995,101.0539,24863.0547
2020-11-16 10:25:00,144.04,144.04,143.79,144.03,17793.326157158237,101.096,101.096,100.9206,101.089,17793.3262
2020-11-16 10:30:00,143.99,144.11,143.83,143.98,25644.06171510585,101.0609,101.1452,100.9486,101.0539,25644.0617
2020-11-16 10:35:00,144.04,144.11,143.94,144.0,19733.28549216601,101.096,101.1452,101.0258,101.068,19733.2855
2020-11-16 10:40:00,143.99,144.23,143.96,144.19,28142.56667862696,101.0609,101.2294,101.0399,101.2013,28142.5667
2020-11-16 10:45:00,144.17,144.3,143.9,144.01,31695.969381652914,101.1873,101.2785,100.9978,101.075,31695.9694
2020-11-16 10:50:00,144.01,144.23,143.91,144.12,13284.29613682574,101.075,101.2294,101.0048,101.1522,13284.2961
2020-11-16 10:55:00,144.14,144.15,143.93,144.02,18154.52697045808,101.1662,101.1732,101.0188,101.082,18154.527
2020-11-16 11:00:00,144.09,144.19,143.89,144.05,16524.33919387633,101.1311,101.2013,100.9908,101.1031,16524.3392
2020-11-16 11:05:00,144.09,144.09,143.73,143.74,27970.33847625882,101.1311,101.1311,100.8785,100.8855,27970.3385
2020-11-16 11:10:00,143.74,143.77,143.62,143.64,18753.737591197227,100.8855,100.9065,100.8013,100.8153,18753.7376
2020-11-16 11:15:00,143.63,143.81,143.63,143.69,42805.88446358092,100.8083,100.9346,100.8083,100.8504,42805.8845
2020-11-16 11:20:00,143.69,143.94,143.69,143.83,27233.584499461787,100.8504,101.0258,100.8504,100.9486,27233.5845
2020-11-16 11:25:00,143.83,144.13,143.8,144.13,26142.80588446358,100.9486,101.1592,100.9276,101.1592,26142.8059
2020-11-16 11:30:00,144.12,144.49,144.02,144.42,12663.556990790576,101.1522,101.4119,101.082,101.3627,12663.557
2020-11-16 11:35:00,144.46,144.85,144.39,144.8,23895.467049396007,101.3908,101.6645,101.3417,101.6294,23895.467
2020-11-16 11:40:00,144.83,145.04,144.83,144.98,13083.363234062912,101.6505,101.7979,101.6505,101.7558,13083.3632
2020-11-16 11:45:00,144.92,144.93,144.77,144.8,13506.757564884583,101.7137,101.7207,101.6084,101.6294,13506.7576
2020-11-16 11:50:00,144.83,144.86,144.74,144.84,6477.69405573496,101.6505,101.6716,101.5873,101.6575,6477.6941
2020-11-16 11:55:00,144.86,144.99,144.72,144.75,24965.913168281302,101.6716,101.7628,101.5733,101.5944,24965.9132
2020-11-16 12:00:00,144.76,145.11,144.72,145.04,19506.03994737472,101.6014,101.847,101.5733,101.7979,19506.0399
2020-11-16 12:05:00,145.03,145.26,145.02,145.26,13943.308216720488,101.7909,101.9523,101.7839,101.9523,13943.3082
2020-11-16 12:10:00,145.25,145.27,144.91,145.12,13603.635928716662,101.9453,101.9593,101.7067,101.854,13603.6359
2020-11-16 12:15:00,145.09,145.18,144.98,144.98,16746.800621935177,101.833,101.8962,101.7558,101.7558,16746.8006
2020-11-16 12:20:00,144.95,144.97,144.73,144.75,6702.5475421600295,101.7347,101.7488,101.5803,101.5944,6702.5475
2020-11-16 12:25:00,144.76,144.99,144.7,144.87,8607.822030857553,101.6014,101.7628,101.5593,101.6786,8607.822
2020-11-16 12:30:00,144.88,144.9,144.72,144.77,10050.233225690708,101.6856,101.6996,101.5733,101.6084,10050.2332
2020-11-16 12:35:00,144.78,144.9,144.77,144.9,8252.60136347327,101.6154,101.6996,101.6084,101.6996,8252.6014
2020-11-16 12:40:00,144.92,145.18,144.92,145.11,7874.656141609856,101.7137,101.8962,101.7137,101.847,7874.6561
2020-11-16 12:45:00,145.11,145.16,145.03,145.12,11913.64669297931,101.847,101.8821,101.7909,101.854,11913.6467
2020-11-16 12:50:00,145.14,145.16,144.86,145.04,9552.685085516086,101.8681,101.8821,101.6716,101.7979,9552.6851
2020-11-16 12:55:00,145.04,145.18,144.98,145.06,5445.520870709245,101.7979,101.8962,101.7558,101.8119,5445.5209
2020-11-16 13:00:00,145.05,145.05,144.88,145.0,9101.782083482838,101.8049,101.8049,101.6856,101.7698,9101.7821
2020-11-16 13:05:00,145.02,145.04,144.83,144.92,8539.648367420166,101.7839,101.7979,101.6505,101.7137,8539.6484
2020-11-16 13:10:00,144.89,144.91,144.79,144.86,7087.668939122115,101.6926,101.7067,101.6224,101.6716,7087.6689
2020-11-16 13:15:00,144.9,144.94,144.75,144.83,10981.939959335008,101.6996,101.7277,101.5944,101.6505,10981.94
2020-11-16 13:20:00,144.85,144.91,144.67,144.84,8921.181676832915,101.6645,101.7067,101.5382,101.6575,8921.1817
2020-11-16 13:25:00,144.9,144.91,144.5,144.5,11852.649204640597,101.6996,101.7067,101.4189,101.4189,11852.6492
2020-11-16 13:30:00,144.54,144.58,144.39,144.41,22914.72311924411,101.447,101.475,101.3417,101.3557,22914.7231
2020-11-16 13:35:00,144.44,144.44,144.31,144.39,6511.1828728620985,101.3768,101.3768,101.2855,101.3417,6511.1829
2020-11-16 13:40:00,144.37,144.38,144.06,144.16,15055.615357014713,101.3276,101.3347,101.1101,101.1803,15055.6154
2020-11-16 13:45:00,144.19,144.35,144.12,144.13,27369.931826336564,101.2013,101.3136,101.1522,101.1592,27369.9318
2020-11-16 13:50:00,144.14,144.24,144.12,144.18,7491.926803013994,101.1662,101.2364,101.1522,101.1943,7491.9268
2020-11-16 13:55:00,144.22,144.29,144.05,144.05,13481.64095203923,101.2224,101.2715,101.1031,101.1031,13481.641
2020-11-16 14:00:00,144.0,144.04,143.84,143.98,8421.241478292071,101.068,101.096,100.9557,101.0539,8421.2415
2020-11-16 14:05:00,144.03,144.36,144.0,144.36,9935.414424111948,101.089,101.3206,101.068,101.3206,9935.4144
2020-11-16 14:10:00,144.27,144.36,144.15,144.27,11724.674082047602,101.2575,101.3206,101.1732,101.2575,11724.6741
2020-11-16 14:15:00,144.23,144.25,144.11,144.23,7672.527209663916,101.2294,101.2434,101.1452,101.2294,7672.5272
2020-11-16 14:20:00,144.23,144.31,144.14,144.25,5923.932543954073,101.2294,101.2855,101.1662,101.2434,5923.9325
2020-11-16 14:25:00,144.21,144.44,144.15,144.42,7287.405812701831,101.2153,101.3768,101.1732,101.3627,7287.4058
2020-11-16 14:30:00,144.44,144.52,144.29,144.4,7087.668939122115,101.3768,101.4329,101.2715,101.3487,7087.6689
2020-11-16 14:35:00,144.44,144.62,144.42,144.6,17274.2494916876,101.3768,101.5031,101.3627,101.4891,17274.2495
2020-11-16 14:40:00,144.58,144.62,144.53,144.6,6260.016744408564,101.475,101.5031,101.4399,101.4891,6260.0167
2020-11-16 14:45:00,144.55,144.66,144.4,144.45,9204.640593230475,101.454,101.5312,101.3487,101.3838,9204.6406
2020-11-16 14:50:00,144.45,144.77,144.45,144.77,11206.793445760077,101.3838,101.6084,101.3838,101.6084,11206.7934
2020-11-16 14:55:00,144.76,144.91,144.64,144.9,14727.903360842003,101.6014,101.7067,101.5171,101.6996,14727.9034
2020-11-16 15:00:00,144.89,144.93,144.57,144.68,20932.902762827413,101.6926,101.7207,101.468,101.5452,20932.9028
2020-11-16 15:05:00,144.7,144.82,144.56,144.82,8995.335486185864,101.5593,101.6435,101.461,101.6435,8995.3355
2020-11-16 15:10:00,144.83,144.95,144.75,144.75,11001.0764262648,101.6505,101.7347,101.5944,101.5944,11001.0764
2020-11-16 15:15:00,144.75,144.91,144.7,144.88,12951.800023920585,101.5944,101.7067,101.5593,101.6856,12951.8
2020-11-16 15:20:00,144.84,145.06,144.81,145.03,21530.917354383448,101.6575,101.8119,101.6365,101.7909,21530.9174
2020-11-16 15:25:00,145.06,145.06,144.66,144.71,24398.995335486183,101.8119,101.8119,101.5312,101.5663,24398.9953
2020-11-16 15:30:00,144.73,144.82,144.66,144.7,20248.77407008731,101.5803,101.6435,101.5312,101.5593,20248.7741
2020-11-16 15:35:00,144.73,144.73,144.49,144.53,22642.02846549456,101.5803,101.5803,101.4119,101.4399,22642.0285
2020-11-16 15:40:00,144.54,144.8,144.53,144.72,21325.200334888174,101.447,101.6294,101.4399,101.5733,21325.2003
2020-11-16 15:45:00,144.72,144.85,144.66,144.75,35229.03958856596,101.5733,101.6645,101.5312,101.5944,35229.0396
2020-11-16 15:50:00,144.67,144.84,144.6,144.83,47861.49982059562,101.5382,101.6575,101.4891,101.6505,47861.4998
2020-11-16 15:55:00,144.83,145.39,144.7,145.36,182813.0606386796,101.6505,102.0435,101.5593,102.0225,182813.0606
2020-11-17 09:30:00,144.68,144.97,143.97,144.09,85799.54550891042,101.5452,101.7488,101.0469,101.1311,85799.5455
2020-11-17 09:35:00,144.08,144.41,143.8,144.28,30102.85850974764,101.1241,101.3557,100.9276,101.2645,30102.8585
2020-11-17 09:40:00,144.23,144.32,143.81,143.81,16525.535223059444,101.2294,101.2926,100.9346,100.9346,16525.5352
2020-11-17 09:45:00,143.89,144.34,143.76,144.33,35792.369333811745,100.9908,101.3066,100.8995,101.2996,35792.3693
2020-11-17 09:50:00,144.33,144.34,143.58,143.62,33260.375553163496,101.2996,101.3066,100.7732,100.8013,33260.3756
2020-11-17 09:55:00,143.63,143.68,143.03,143.1,17839.971295299605,100.8083,100.8434,100.3872,100.4363,17839.9713
2020-11-17 10:00:00,143.11,143.42,143.03,143.18,22089.462982896785,100.4433,100.6609,100.3872,100.4924,22089.463
2020-11-17 10:05:00,143.17,143.29,142.86,142.88,36020.81090778615,100.4854,100.5696,100.2678,100.2819,36020.8109
2020-11-17 10:10:00,142.89,143.26,142.88,143.1,17320.89462982897,100.2889,100.5486,100.2819,100.4363,17320.8946
2020-11-17 10:15:00,143.1,143.48,143.02,143.44,17050.592034445643,100.4363,100.703,100.3801,100.6749,17050.592
2020-11-17 10:20:00,143.45,143.68,143.37,143.42,19116.13443368018,100.6819,100.8434,100.6258,100.6609,19116.1344
2020-11-17 10:25:00,143.47,143.65,143.35,143.37,19479.72730534625,100.696,100.8223,100.6117,100.6258,19479.7273
2020-11-17 10:30:00,143.38,143.68,143.37,143.65,18673.60363592872,100.6328,100.8434,100.6258,100.8223,18673.6036
2020-11-17 10:35:00,143.66,143.72,143.55,143.6,8741.777299366106,100.8293,100.8714,100.7521,100.7872,8741.7773
2020-11-17 10:40:00,143.6,143.92,143.59,143.92,21651.71630187777,100.7872,101.0118,100.7802,101.0118,21651.7163
2020-11-17 10:45:00,143.89,144.24,143.87,144.24,28441.57397440498,100.9908,101.2364,100.9767,101.2364,28441.574
2020-11-17 10:50:00,144.27,144.58,144.25,144.58,28265.757684487504,101.2575,101.475,101.2434,101.475,28265.7577
2020-11-17 10:55:00,144.58,144.77,144.5,144.68,34924.05214687239,101.475,101.6084,101.4189,101.5452,34924.0521
2020-11-17 11:00:00,144.65,144.8,144.57,144.78,18082.76521947136,101.5242,101.6294,101.468,101.6154,18082.7652
2020-11-17 11:05:00,144.75,144.89,144.75,144.85,14930.032292787944,101.5944,101.6926,101.5944,101.6645,14930.0323
2020-11-17 11:10:00,144.79,145.1,144.78,144.93,16140.413826097358,101.6224,101.84,101.6154,101.7207,16140.4138
2020-11-17 11:15:00,144.93,145.1,144.73,145.05,12157.636646334173,101.7207,101.84,101.5803,101.8049,12157.6366
2020-11-17 11:20:00,145.11,145.31,145.06,145.31,8896.065063987562,101.847,101.9874,101.8119,101.9874,8896.0651
2020-11-17 11:25:00,145.31,145.31,145.0,145.25,12038.033728022963,101.9874,101.9874,101.7698,101.9453,12038.0337
2020-11-17 11:30:00,145.29,145.31,145.07,145.14,18863.77227604353,101.9734,101.9874,101.8189,101.8681,18863.7723
2020-11-17 11:35:00,145.14,145.26,145.08,145.19,9470.159071881357,101.8681,101.9523,101.826,101.9032,9470.1591
2020-11-17 11:40:00,145.21,145.45,145.2,145.31,20273.890682932662,101.9172,102.0857,101.9102,101.9874,20273.8907
2020-11-17 11:45:00,145.31,145.47,145.31,145.38,29582.58581509389,101.9874,102.0997,101.9874,102.0365,29582.5858
2020-11-17 11:50:00,145.36,145.36,144.95,145.11,13705.298409281188,102.0225,102.0225,101.7347,101.847,13705.2984
2020-11-17 11:55:00,145.11,145.28,145.11,145.17,8278.914005501734,101.847,101.9663,101.847,101.8891,8278.914
2020-11-17 12:00:00,145.21,145.41,145.2,145.4,16824.54251883746,101.9172,102.0576,101.9102,102.0506,16824.5425
2020-11-17 12:05:00,145.4,145.4,145.11,145.16,9961.727066140416,102.0506,102.0506,101.847,101.8821,9961.7271
2020-11-17 12:10:00,145.14,145.66,145.14,145.66,18519.315871307263,101.8681,102.233,101.8681,102.233,18519.3159
2020-11-17 12:15:00,145.63,145.74,145.52,145.57,16496.830522664754,102.212,102.2892,102.1348,102.1699,16496.8305
2020-11-17 12:20:00,145.54,145.67,145.48,145.51,11483.076187058963,102.1488,102.2401,102.1067,102.1278,11483.0762
2020-11-17 12:25:00,145.51,145.52,145.32,145.5,9227.365147709605,102.1278,102.1348,101.9944,102.1207,9227.3651
2020-11-17 12:30:00,145.5,145.5,145.26,145.36,11084.798469082649,102.1207,102.1207,101.9523,102.0225,11084.7985
2020-11-17 12:35:00,145.36,145.64,145.29,145.57,10464.059323047482,102.0225,102.219,101.9734,102.1699,10464.0593
2020-11-17 12:40:00,145.62,145.77,145.59,145.75,12493.720846788665,102.205,102.3103,102.1839,102.2962,12493.7208
2020-11-17 12:45:00,145.72,145.84,145.68,145.82,11371.845473029543,102.2752,102.3594,102.2471,102.3453,11371.8455
2020-11-17 12:50:00,145.81,145.82,145.75,145.79,10252.362157636648,102.3383,102.3453,102.2962,102.3243,10252.3622
2020-11-17 12:55:00,145.8,145.81,145.67,145.73,14610.692500897025,102.3313,102.3383,102.2401,102.2822,14610.6925
2020-11-17 13:00:00,145.72,145.84,145.63,145.84,10526.25284056931,102.2752,102.3594,102.212,102.3594,10526.2528
2020-11-17 13:05:00,145.83,145.87,145.82,145.85,12071.522545150105,102.3524,102.3804,102.3453,102.3664,12071.5225
2020-11-17 13:10:00,145.82,145.87,145.58,145.58,21988.99653151537,102.3453,102.3804,102.1769,102.1769,21988.9965
2020-11-17 13:15:00,145.58,145.61,145.46,145.5,19268.03013993541,102.1769,102.198,102.0927,102.1207,19268.0301
2020-11-17 13:20:00,145.47,145.47,145.16,145.16,17796.914244707572,102.0997,102.0997,101.8821,101.8821,17796.9142
2020-11-17 13:25:00,145.2,145.34,145.19,145.23,15258.940318143765,101.9102,102.0085,101.9032,101.9312,15258.9403
2020-11-17 13:30:00,145.2,145.37,145.1,145.13,39220.18897261094,101.9102,102.0295,101.84,101.8611,39220.189
2020-11-17 13:35:00,145.11,145.14,144.99,145.04,19775.14651357493,101.847,101.8681,101.7628,101.7979,19775.1465
2020-11-17 13:40:00,145.03,145.21,144.94,144.94,17163.018777658177,101.7909,101.9172,101.7277,101.7277,17163.0188
2020-11-17 13:45:00,144.93,145.19,144.93,145.12,21835.904796077022,101.7207,101.9032,101.7207,101.854,21835.9048
2020-11-17 13:50:00,145.12,145.23,145.01,145.05,17532.591795239805,101.854,101.9312,101.7768,101.8049,17532.5918
2020-11-17 13:55:00,145.02,145.16,144.99,145.16,11268.986963281905,101.7839,101.8821,101.7628,101.8821,11268.987
2020-11-17 14:00:00,145.11,145.44,145.11,145.4,11038.153330941275,101.847,102.0786,101.847,102.0506,11038.1533
2020-11-17 14:05:00,145.38,145.6,145.38,145.57,10648.247817246742,102.0365,102.1909,102.0365,102.1699,10648.2478
2020-11-17 14:10:00,145.57,145.89,145.57,145.87,14393.015189570626,102.1699,102.3945,102.1699,102.3804,14393.0152
2020-11-17 14:15:00,145.83,145.86,145.67,145.8,13943.308216720488,102.3524,102.3734,102.2401,102.3313,13943.3082
2020-11-17 14:20:00,145.81,145.83,145.65,145.68,6297.093649085038,102.3383,102.3524,102.226,102.2471,6297.0936
2020-11-17 14:25:00,145.71,145.85,145.69,145.8,14756.608061236697,102.2681,102.3664,102.2541,102.3313,14756.6081
2020-11-17 14:30:00,145.82,145.85,145.47,145.62,23797.392656380816,102.3453,102.3664,102.0997,102.205,23797.3927
2020-11-17 14:35:00,145.61,145.81,145.6,145.8,22594.18729817008,102.198,102.3383,102.1909,102.3313,22594.1873
2020-11-17 14:40:00,145.78,145.82,145.74,145.8,27955.98612606148,102.3173,102.3453,102.2892,102.3313,27955.9861
2020-11-17 14:45:00,145.78,145.9,145.72,145.84,36757.56488458319,102.3173,102.4015,102.2752,102.3594,36757.5649
2020-11-17 14:50:00,145.82,145.83,145.69,145.73,22955.38811146992,102.3453,102.3524,102.2541,102.2822,22955.3881
2020-11-17 14:55:00,145.74,145.77,145.61,145.77,25683.53067814855,102.2892,102.3103,102.198,102.3103,25683.5307
2020-11-17 15:00:00,145.77,145.8,145.62,145.72,24543.714866642746,102.3103,102.3313,102.205,102.2752,24543.7149
2020-11-17 15:05:00,145.71,145.72,145.47,145.5,21191.245066379623,102.2681,102.2752,102.0997,102.1207,21191.2451
2020-11-17 15:10:00,145.51,145.62,145.49,145.53,14858.27054180122,102.1278,102.205,102.1137,102.1418,14858.2705
2020-11-17 15:15:00,145.54,145.56,145.41,145.46,8587.489534744649,102.1488,102.1629,102.0576,102.0927,8587.4895
2020-11-17 15:20:00,145.47,145.48,145.16,145.24,25163.2579834948,102.0997,102.1067,101.8821,101.9383,25163.258
2020-11-17 15:25:00,145.24,145.5,145.21,145.37,94857.07451261811,101.9383,102.1207,101.9172,102.0295,94857.0745
2020-11-17 15:30:00,145.38,145.51,145.32,145.36,29331.419686640354,102.0365,102.1278,101.9944,102.0225,29331.4197
2020-11-17 15:35:00,145.35,145.47,145.21,145.35,47750.2691065662,102.0155,102.0997,101.9172,102.0155,47750.2691
2020-11-17 15:40:00,145.35,145.43,145.23,145.4,31101.542877646218,102.0155,102.0716,101.9312,102.0506,31101.5429
2020-11-17 15:45:00,145.41,145.49,145.29,145.4,30959.21540485588,102.0576,102.1137,101.9734,102.0506,30959.2154
2020-11-17 15:50:00,145.38,145.51,145.08,145.23,109937.80648247818,102.0365,102.1278,101.826,101.9312,109937.8065
2020-11-17 15:55:00,145.23,145.36,144.97,145.27,180045.44910895827,101.9312,102.0225,101.7488,101.9593,180045.4491
2020-11-18 09:30:00,145.9,146.07,145.7,145.81,108597.05776820956,102.4015,102.5208,102.2611,102.3383,108597.0578
2020-11-18 09:35:00,145.72,145.86,144.69,144.7,38428.417653390745,102.2752,102.3734,101.5522,101.5593,38428.4177
2020-11-18 09:40:00,144.83,144.83,144.09,144.54,67019.49527568473,101.6505,101.6505,101.1311,101.447,67019.4953
2020-11-18 09:45:00,144.6,144.86,144.49,144.6,39252.48176055496,101.4891,101.6716,101.4119,101.4891,39252.4818
2020-11-18 09:50:00,144.6,144.62,144.43,144.6,25925.128573137183,101.4891,101.5031,101.3698,101.4891,25925.1286
2020-11-18 09:55:00,144.65,145.18,144.56,144.9,27831.599091017823,101.5242,101.8962,101.461,101.6996,27831.5991
2020-11-18 10:00:00,145.05,145.33,145.02,145.1,24550.89104174142,101.8049,102.0014,101.7839,101.84,24550.891
2020-11-18 10:05:00,145.14,145.28,145.0,145.18,24823.58569549097,101.8681,101.9663,101.7698,101.8962,24823.5857
2020-11-18 10:10:00,145.2,145.28,145.02,145.02,16501.6146393972,101.9102,101.9663,101.7839,101.7839,16501.6146
2020-11-18 10:15:00,145.03,145.03,144.67,144.7,29598.134194474347,101.7909,101.7909,101.5382,101.5593,29598.1342
2020-11-18 10:20:00,144.7,144.9,144.6,144.85,20181.79643583304,101.5593,101.6996,101.4891,101.6645,20181.7964
2020-11-18 10:25:00,144.91,145.17,144.9,144.98,15124.985049635212,101.7067,101.8891,101.6996,101.7558,15124.985
2020-11-18 10:30:00,144.98,145.19,144.98,145.14,18931.945939480924,101.7558,101.9032,101.7558,101.8681,18931.9459
2020-11-18 10:35:00,145.19,145.37,145.11,145.32,14428.89606506399,101.9032,102.0295,101.847,101.9944,14428.8961
2020-11-18 10:40:00,145.31,145.52,145.3,145.4,16593.708886496832,101.9874,102.1348,101.9804,102.0506,16593.7089
2020-11-18 10:45:00,145.4,145.42,145.21,145.24,24785.312761631387,102.0506,102.0646,101.9172,101.9383,24785.3128
2020-11-18 10:50:00,145.26,145.26,145.15,145.16,19368.49659131683,101.9523,101.9523,101.8751,101.8821,19368.4966
2020-11-18 10:55:00,145.12,145.18,144.72,144.79,23962.444683650283,101.854,101.8962,101.5733,101.6224,23962.4447
2020-11-18 11:00:00,144.8,145.28,144.8,145.13,12844.157397440498,101.6294,101.9663,101.6294,101.8611,12844.1574
2020-11-18 11:05:00,145.13,145.31,145.12,145.21,10270.302595383328,101.8611,101.9874,101.854,101.9172,10270.3026
2020-11-18 11:10:00,145.2,145.24,145.09,145.14,16758.7609137663,101.9102,101.9383,101.833,101.8681,16758.7609
2020-11-18 11:15:00,145.1,145.35,145.1,145.27,14066.499222581033,101.84,102.0155,101.84,101.9593,14066.4992
2020-11-18 11:20:00,145.24,145.27,145.11,145.19,7351.991388589882,101.9383,101.9593,101.847,101.9032,7351.9914
2020-11-18 11:25:00,145.15,145.16,145.0,145.08,10654.227963162302,101.8751,101.8821,101.7698,101.826,10654.228
2020-11-18 11:30:00,145.11,145.13,145.0,145.04,9832.555914364311,101.847,101.8611,101.7698,101.7979,9832.5559
2020-11-18 11:35:00,145.02,145.17,145.0,145.11,14889.367300562137,101.7839,101.8891,101.7698,101.847,14889.3673
2020-11-18 11:40:00,145.09,145.12,144.97,145.11,21283.33931347925,101.833,101.854,101.7488,101.847,21283.3393
2020-11-18 11:45:00,145.15,145.38,145.05,145.07,13499.581389785912,101.8751,102.0365,101.8049,101.8189,13499.5814
2020-11-18 11:50:00,145.03,145.17,144.99,145.16,7915.321133835666,101.7909,101.8891,101.7628,101.8821,7915.3211
2020-11-18 11:55:00,145.16,145.37,145.15,145.26,22240.162659968904,101.8821,102.0295,101.8751,101.9523,22240.1627
2020-11-18 12:00:00,145.26,145.27,145.16,145.21,15456.285133357254,101.9523,101.9593,101.8821,101.9172,15456.2851
2020-11-18 12:05:00,145.23,145.34,145.21,145.3,14680.062193517522,101.9312,102.0085,101.9172,101.9804,14680.0622
2020-11-18 12:10:00,145.32,145.32,145.08,145.09,10014.352350197343,101.9944,101.9944,101.826,101.833,10014.3524
2020-11-18 12:15:00,145.09,145.1,144.82,144.9,19990.431766535105,101.833,101.84,101.6435,101.6996,19990.4318
2020-11-18 12:20:00,144.9,144.95,144.79,144.88,16207.391460351631,101.6996,101.7347,101.6224,101.6856,16207.3915
2020-11-18 12:25:00,144.84,144.92,144.79,144.9,11345.532831001075,101.6575,101.7137,101.6224,101.6996,11345.5328
2020-11-18 12:30:00,144.88,144.88,144.54,144.58,18965.43475660806,101.6856,101.6856,101.447,101.475,18965.4348
2020-11-18 12:35:00,144.57,144.6,144.37,144.45,25331.8980983136,101.468,101.4891,101.3276,101.3838,25331.8981
2020-11-18 12:40:00,144.46,144.54,144.39,144.44,20404.25786389188,101.3908,101.447,101.3417,101.3768,20404.2579
2020-11-18 12:45:00,144.4,144.51,144.33,144.46,13774.668101901689,101.3487,101.4259,101.2996,101.3908,13774.6681
2020-11-18 12:50:00,144.47,144.6,144.4,144.45,12097.835187178567,101.3978,101.4891,101.3487,101.3838,12097.8352
2020-11-18 12:55:00,144.49,144.51,144.14,144.17,28333.93134792489,101.4119,101.4259,101.1662,101.1873,28333.9313
2020-11-18 13:00:00,144.23,144.4,144.18,144.39,14962.325080731973,101.2294,101.3487,101.1943,101.3417,14962.3251
2020-11-18 13:05:00,144.38,144.45,144.32,144.39,11383.805764860665,101.3347,101.3838,101.2926,101.3417,11383.8058
2020-11-18 13:10:00,144.39,144.49,144.33,144.39,16286.32938643703,101.3417,101.4119,101.2996,101.3417,16286.3294
2020-11-18 13:15:00,144.36,144.5,144.34,144.41,13529.482119363713,101.3206,101.4189,101.3066,101.3557,13529.4821
2020-11-18 13:20:00,144.4,144.41,144.29,144.36,12555.914364310487,101.3487,101.3557,101.2715,101.3206,12555.9144
2020-11-18 13:25:00,144.34,144.34,144.19,144.2,16858.0313359646,101.3066,101.3066,101.2013,101.2083,16858.0313
2020-11-18 13:30:00,144.22,144.29,144.14,144.22,13546.22652792728,101.2224,101.2715,101.1662,101.2224,13546.2265
2020-11-18 13:35:00,144.21,144.44,144.17,144.4,23134.79248893673,101.2153,101.3768,101.1873,101.3487,23134.7925
2020-11-18 13:40:00,144.4,144.42,144.32,144.39,8372.204281784476,101.3487,101.3627,101.2926,101.3417,8372.2043
2020-11-18 13:45:00,144.39,144.51,144.24,144.27,10320.535821074034,101.3417,101.4259,101.2364,101.2575,10320.5358
2020-11-18 13:50:00,144.25,144.34,144.16,144.23,15447.91292907547,101.2434,101.3066,101.1803,101.2294,15447.9129
2020-11-18 13:55:00,144.25,144.41,144.14,144.41,17989.474943188616,101.2434,101.3557,101.1662,101.3557,17989.4749
2020-11-18 14:00:00,144.4,144.65,144.4,144.6,20283.45891639756,101.3487,101.5242,101.3487,101.4891,20283.4589
2020-11-18 14:05:00,144.56,144.79,144.56,144.79,14981.461547661764,101.461,101.6224,101.461,101.6224,14981.4615
2020-11-18 14:10:00,144.75,144.84,144.7,144.75,15240.999880397085,101.5944,101.6575,101.5593,101.5944,15240.9999
2020-11-18 14:15:00,144.77,144.77,144.58,144.6,12327.472790336084,101.6084,101.6084,101.475,101.4891,12327.4728
2020-11-18 14:20:00,144.59,144.67,144.3,144.3,38702.30833632341,101.4821,101.5382,101.2785,101.2785,38702.3083
2020-11-18 14:25:00,144.35,144.44,144.24,144.42,17039.827771797634,101.3136,101.3768,101.2364,101.3627,17039.8278
2020-11-18 14:30:00,144.39,144.51,144.25,144.47,25803.13359645976,101.3417,101.4259,101.2434,101.3978,25803.1336
2020-11-18 14:35:00,144.45,144.52,144.41,144.44,13187.417772993662,101.3838,101.4329,101.3557,101.3768,13187.4178
2020-11-18 14:40:00,144.45,144.74,144.45,144.74,45822.27006338955,101.3838,101.5873,101.3838,101.5873,45822.2701
2020-11-18 14:45:00,144.77,144.9,144.73,144.79,27128.333931347926,101.6084,101.6996,101.5803,101.6224,27128.3339
2020-11-18 14:50:00,144.78,144.99,144.77,144.94,13795.000598014592,101.6154,101.7628,101.6084,101.7277,13795.0006
2020-11-18 14:55:00,144.92,144.93,144.63,144.65,10224.853486425069,101.7137,101.7207,101.5101,101.5242,10224.8535
2020-11-18 15:00:00,144.71,144.8,144.53,144.53,12273.651477096042,101.5663,101.6294,101.4399,101.4399,12273.6515
2020-11-18 15:05:00,144.52,144.8,144.52,144.7,14351.154168161704,101.4329,101.6294,101.4329,101.5593,14351.1542
2020-11-18 15:10:00,144.73,144.9,144.67,144.79,15560.339672288004,101.5803,101.6996,101.5382,101.6224,15560.3397
2020-11-18 15:15:00,144.78,144.8,144.44,144.48,26690.58725032891,101.6154,101.6294,101.3768,101.4049,26690.5873
2020-11-18 15:20:00,144.44,144.6,144.39,144.53,16300.681736634377,101.3768,101.4891,101.3417,101.4399,16300.6817
2020-11-18 15:25:00,144.55,144.61,144.27,144.27,23616.792249730894,101.454,101.4961,101.2575,101.2575,23616.7922
2020-11-18 15:30:00,144.24,144.29,143.95,144.05,67347.20727185743,101.2364,101.2715,101.0329,101.1031,67347.2073
2020-11-18 15:35:00,144.03,144.06,143.57,143.71,40245.18598253798,101.089,101.1101,100.7662,100.8644,40245.186
2020-11-18 15:40:00,143.71,143.79,143.54,143.67,41619.42351393374,100.8644,100.9206,100.7451,100.8363,41619.4235
2020-11-18 15:45:00,143.67,144.0,143.63,143.77,81990.19256069849,100.8363,101.068,100.8083,100.9065,81990.1926
2020-11-18 15:50:00,143.74,143.86,143.34,143.55,66936.96926205,100.8855,100.9697,100.6047,100.7521,66936.9693
2020-11-18 15:55:00,143.55,143.69,143.25,143.25,152411.19483315395,100.7521,100.8504,100.5416,100.5416,152411.1948
2020-11-19 09:30:00,142.61,142.89,142.15,142.84,193482.83698122235,100.9498,101.148,100.6241,101.1126,193482.837
2020-11-19 09:35:00,142.84,143.53,142.81,143.07,83696.9262049994,101.1126,101.601,101.0913,101.2754,83696.9262
2020-11-19 09:40:00,143.02,143.27,142.3,142.67,53059.44265040067,101.24,101.417,100.7303,100.9922,53059.4427
2020-11-19 09:45:00,142.67,143.36,142.66,143.19,36007.65458677192,100.9922,101.4807,100.9851,101.3603,36007.6546
2020-11-19 09:50:00,143.19,143.47,143.06,143.45,26935.773232866883,101.3603,101.5585,101.2683,101.5444,26935.7732
2020-11-19 09:55:00,143.42,143.49,143.05,143.17,47456.04592752064,101.5231,101.5727,101.2612,101.3462,47456.0459
2020-11-19 10:00:00,143.17,143.41,142.89,143.0,45599.80863533071,101.3462,101.5161,101.148,101.2258,45599.8086
2020-11-19 10:05:00,143.01,143.11,142.5,142.74,39144.83913407487,101.2329,101.3037,100.8719,101.0418,39144.8391
2020-11-19 10:10:00,142.74,142.77,142.42,142.56,26526.73125224256,101.0418,101.063,100.8153,100.9144,26526.7313
2020-11-19 10:15:00,142.68,142.99,142.67,142.81,18020.571701949528,100.9993,101.2187,100.9922,101.0913,18020.5717
2020-11-19 10:20:00,142.7,142.91,142.47,142.5,12271.259418729818,101.0135,101.1621,100.8507,100.8719,12271.2594
2020-11-19 10:25:00,142.43,142.57,142.28,142.41,24474.345174022248,100.8223,100.9214,100.7162,100.8082,24474.3452
2020-11-19 10:30:00,142.44,142.76,142.35,142.69,15126.181078818325,100.8294,101.0559,100.7657,101.0064,15126.1811
2020-11-19 10:35:00,142.71,143.03,142.64,143.0,20934.098792010525,101.0205,101.2471,100.971,101.2258,20934.0988
2020-11-19 10:40:00,143.01,143.16,142.96,143.07,26273.1730654228,101.2329,101.3391,101.1975,101.2754,26273.1731
2020-11-19 10:45:00,143.12,143.41,143.12,143.34,18971.414902523626,101.3108,101.5161,101.3108,101.4665,18971.4149
2020-11-19 10:50:00,143.38,143.46,143.21,143.29,13742.375313957662,101.4948,101.5514,101.3745,101.4311,13742.3753
2020-11-19 10:55:00,143.37,143.37,142.93,143.01,32808.27652194714,101.4877,101.4877,101.1763,101.2329,32808.2765
2020-11-19 11:00:00,142.98,143.0,142.61,142.64,26481.282143284297,101.2117,101.2258,100.9498,100.971,26481.2821
2020-11-19 11:05:00,142.62,142.71,142.28,142.28,21129.051548857795,100.9568,101.0205,100.7162,100.7162,21129.0515
2020-11-19 11:10:00,142.25,142.3,142.09,142.2,47318.50257146275,100.6949,100.7303,100.5817,100.6595,47318.5026
2020-11-19 11:15:00,142.2,142.37,142.16,142.31,13564.166965673963,100.6595,100.7799,100.6312,100.7374,13564.167
2020-11-19 11:20:00,142.3,142.57,142.29,142.47,15191.962683889487,100.7303,100.9214,100.7232,100.8507,15191.9627
2020-11-19 11:25:00,142.5,142.52,142.39,142.39,23125.22425547184,100.8719,100.886,100.794,100.794,23125.2243
2020-11-19 11:30:00,142.35,142.4,141.89,141.93,29479.72730534625,100.7657,100.8011,100.4401,100.4684,29479.7273
2020-11-19 11:35:00,141.89,142.13,141.84,142.05,39244.10955627317,100.4401,100.61,100.4047,100.5533,39244.1096
2020-11-19 11:40:00,142.11,142.21,141.99,142.1,41123.07140294223,100.5958,100.6666,100.5109,100.5887,41123.0714
2020-11-19 11:45:00,142.04,142.18,141.84,142.02,28454.73029541921,100.5463,100.6454,100.4047,100.5321,28454.7303
2020-11-19 11:50:00,142.05,142.1,141.89,141.94,16964.477933261573,100.5533,100.5887,100.4401,100.4755,16964.4779
2020-11-19 11:55:00,141.93,142.02,141.65,141.91,33024.75780409042,100.4684,100.5321,100.2702,100.4542,33024.7578
2020-11-19 12:00:00,141.89,141.94,141.74,141.86,25725.39169955747,100.4401,100.4755,100.3339,100.4189,25725.3917
2020-11-19 12:05:00,141.86,141.95,141.79,141.82,17790.93409879201,100.4189,100.4826,100.3693,100.3905,17790.9341
2020-11-19 12:10:00,141.81,142.1,141.74,142.01,31748.594665709847,100.3835,100.5887,100.3339,100.525,31748.5947
2020-11-19 12:15:00,142.03,142.12,141.73,141.75,28731.013036718097,100.5392,100.6029,100.3268,100.341,28731.013
2020-11-19 12:20:00,141.75,141.85,141.55,141.65,19714.149025236216,100.341,100.4118,100.1994,100.2702,19714.149
2020-11-19 12:25:00,141.62,141.77,141.59,141.77,13169.47733524698,100.249,100.3551,100.2277,100.3551,13169.4773
2020-11-19 12:30:00,141.74,141.8,141.69,141.73,19954.55089104174,100.3339,100.3764,100.2985,100.3268,19954.5509
2020-11-19 12:35:00,141.74,141.88,141.61,141.84,17564.88458318383,100.3339,100.433,100.2419,100.4047,17564.8846
2020-11-19 12:40:00,141.81,141.88,141.6,141.61,19425.905992106207,100.3835,100.433,100.2348,100.2419,19425.906
2020-11-19 12:45:00,141.6,141.79,141.56,141.79,13834.46956105729,100.2348,100.3693,100.2065,100.3693,13834.4696
2020-11-19 12:50:00,141.74,141.89,141.74,141.83,12297.572060758284,100.3339,100.4401,100.3339,100.3976,12297.5721
2020-11-19 12:55:00,141.82,142.14,141.82,142.08,12022.485348642507,100.3905,100.6171,100.3905,100.5746,12022.4853
2020-11-19 13:00:00,142.1,142.43,142.1,142.35,13213.730415022128,100.5887,100.8223,100.5887,100.7657,13213.7304
2020-11-19 13:05:00,142.33,142.35,142.09,142.2,16909.46059083842,100.7516,100.7657,100.5817,100.6595,16909.4606
2020-11-19 13:10:00,142.25,142.41,142.24,142.4,11176.892716182276,100.6949,100.8082,100.6878,100.8011,11176.8927
2020-11-19 13:15:00,142.42,142.5,142.34,142.45,14243.511541681615,100.8153,100.8719,100.7586,100.8365,14243.5115
2020-11-19 13:20:00,142.42,142.66,142.41,142.66,7380.696088984571,100.8153,100.9851,100.8082,100.9851,7380.6961
2020-11-19 13:25:00,142.65,142.8,142.53,142.58,13109.675876091378,100.9781,101.0843,100.8931,100.9285,13109.6759
2020-11-19 13:30:00,142.61,142.68,142.45,142.57,15601.004664513815,100.9498,100.9993,100.8365,100.9214,15601.0047
2020-11-19 13:35:00,142.55,142.56,142.41,142.48,11370.64944384643,100.9073,100.9144,100.8082,100.8577,11370.6494
2020-11-19 13:40:00,142.49,142.66,142.46,142.66,10137.543356057888,100.8648,100.9851,100.8436,100.9851,10137.5434
2020-11-19 13:45:00,142.62,142.8,142.62,142.77,7580.432962564287,100.9568,101.0843,100.9568,101.063,7580.433
2020-11-19 13:50:00,142.79,142.87,142.66,142.87,9556.273173065423,101.0772,101.1338,100.9851,101.1338,9556.2732
2020-11-19 13:55:00,142.86,142.86,142.71,142.82,10863.533070206911,101.1267,101.1267,101.0205,101.0984,10863.5331
2020-11-19 14:00:00,142.84,143.03,142.79,143.03,13311.804808037316,101.1126,101.2471,101.0772,101.2471,13311.8048
2020-11-19 14:05:00,143.0,143.02,142.87,142.94,16138.021767731134,101.2258,101.24,101.1338,101.1834,16138.0218
2020-11-19 14:10:00,142.91,142.95,142.67,142.89,18988.15931108719,101.1621,101.1904,100.9922,101.148,18988.1593
2020-11-19 14:15:00,142.88,142.96,142.69,142.73,18378.18442770004,101.1409,101.1975,101.0064,101.0347,18378.1844
2020-11-19 14:20:00,142.74,142.76,142.61,142.65,13803.372802296377,101.0418,101.0559,100.9498,100.9781,13803.3728
2020-11-19 14:25:00,142.64,142.89,142.64,142.83,199222.5810309772,100.971,101.148,100.971,101.1055,199222.581
2020-11-19 14:30:00,142.81,143.18,142.81,143.17,25598.61260614759,101.0913,101.3532,101.0913,101.3462,25598.6126
2020-11-19 14:35:00,143.17,143.44,143.17,143.31,26280.34924052147,101.3462,101.5373,101.3462,101.4453,26280.3492
2020-11-19 14:40:00,143.29,143.65,143.24,143.53,42553.522305944265,101.4311,101.6859,101.3957,101.601,42553.5223
2020-11-19 14:45:00,143.51,143.68,143.3,143.47,28595.86173902644,101.5868,101.7072,101.4382,101.5585,28595.8617
2020-11-19 14:50:00,143.43,143.45,143.22,143.22,30068.17366343739,101.5302,101.5444,101.3816,101.3816,30068.1737
2020-11-19 14:55:00,143.22,143.36,143.22,143.32,11951.919626838897,101.3816,101.4807,101.3816,101.4523,11951.9196
2020-11-19 15:00:00,143.34,143.48,143.33,143.41,11627.795718215526,101.4665,101.5656,101.4594,101.5161,11627.7957
2020-11-19 15:05:00,143.37,143.5,143.25,143.49,16581.74859466571,101.4877,101.5798,101.4028,101.5727,16581.7486
2020-11-19 15:10:00,143.52,143.68,143.44,143.66,24576.00765458677,101.5939,101.7072,101.5373,101.693,24576.0077
2020-11-19 15:15:00,143.66,143.71,143.4,143.47,23202.96615237412,101.693,101.7284,101.509,101.5585,23202.9662
2020-11-19 15:20:00,143.52,143.58,143.37,143.43,25925.128573137183,101.5939,101.6364,101.4877,101.5302,25925.1286
2020-11-19 15:25:00,143.47,143.47,143.17,143.32,22389.66630785791,101.5585,101.5585,101.3462,101.4523,22389.6663
2020-11-19 15:30:00,143.35,143.47,143.26,143.46,36281.54526970458,101.4736,101.5585,101.4099,101.5514,36281.5453
2020-11-19 15:35:00,143.43,143.59,143.34,143.45,45652.43391938764,101.5302,101.6435,101.4665,101.5444,45652.4339
2020-11-19 15:40:00,143.44,143.57,143.32,143.52,34879.79906709724,101.5373,101.6293,101.4523,101.5939,34879.7991
2020-11-19 15:45:00,143.54,143.55,143.26,143.38,35786.38918789619,101.6081,101.6152,101.4099,101.4948,35786.3892
2020-11-19 15:50:00,143.37,143.65,143.37,143.53,54425.307977514654,101.4877,101.6859,101.4877,101.601,54425.308
2020-11-19 15:55:00,143.55,143.58,143.35,143.42,143299.8445162062,101.6152,101.6364,101.4736,101.5231,143299.8445
2020-11-20 09:30:00,143.39,143.71,143.09,143.58,131694.7733524698,101.5019,101.7284,101.2895,101.6364,131694.7734
2020-11-20 09:35:00,143.47,143.71,143.22,143.6,10421.00227245545,101.5585,101.7284,101.3816,101.6506,10421.0023
2020-11-20 09:40:00,143.52,144.0,143.42,143.97,20179.40437746681,101.5939,101.9337,101.5231,101.9125,20179.4044
2020-11-20 09:45:00,143.99,144.03,143.66,143.88,37923.69333811745,101.9266,101.9549,101.693,101.8488,37923.6933
2020-11-20 09:50:00,143.86,143.89,143.53,143.73,15841.40653031934,101.8346,101.8558,101.601,101.7426,15841.4065
2020-11-20 09:55:00,143.73,143.93,143.53,143.93,22331.060877885426,101.7426,101.8841,101.601,101.8841,22331.0609
2020-11-20 10:00:00,143.9,144.09,143.84,144.06,28445.16206195432,101.8629,101.9974,101.8204,101.9762,28445.1621
2020-11-20 10:05:00,144.04,144.27,143.91,144.27,45395.28764501854,101.962,102.1248,101.87,102.1248,45395.2876
2020-11-20 10:10:00,144.24,144.34,143.93,143.93,42090.65901207989,102.1036,102.1744,101.8841,101.8841,42090.659
2020-11-20 10:15:00,143.96,143.98,143.32,143.35,25175.21827532592,101.9054,101.9195,101.4523,101.4736,25175.2183
2020-11-20 10:20:00,143.32,143.72,143.23,143.69,29604.114340389908,101.4523,101.7355,101.3886,101.7143,29604.1143
2020-11-20 10:25:00,143.7,143.88,143.65,143.75,25288.84104772157,101.7213,101.8488,101.6859,101.7567,25288.841
2020-11-20 10:30:00,143.78,143.83,143.52,143.68,17429.733285492166,101.778,101.8134,101.5939,101.7072,17429.7333
2020-11-20 10:35:00,143.71,144.05,143.69,143.81,16807.798110273892,101.7284,101.9691,101.7143,101.7992,16807.7981
2020-11-20 10:40:00,143.83,143.95,143.71,143.76,12609.735677550532,101.8134,101.8983,101.7284,101.7638,12609.7357
2020-11-20 10:45:00,143.77,143.77,143.34,143.5,9717.737112785551,101.7709,101.7709,101.4665,101.5798,9717.7371
2020-11-20 10:50:00,143.52,143.57,143.31,143.32,8524.099988039708,101.5939,101.6293,101.4453,101.4523,8524.1
2020-11-20 10:55:00,143.37,143.42,143.11,143.15,13403.899055136946,101.4877,101.5231,101.3037,101.332,13403.8991
2020-11-20 11:00:00,143.14,143.22,142.94,143.13,11303.671809592155,101.3249,101.3816,101.1834,101.3178,11303.6718
2020-11-20 11:05:00,143.2,143.33,143.1,143.2,29430.69010883866,101.3674,101.4594,101.2966,101.3674,29430.6901
2020-11-20 11:10:00,143.19,143.39,143.17,143.32,15084.3200574094,101.3603,101.5019,101.3462,101.4523,15084.3201
2020-11-20 11:15:00,143.28,143.42,143.17,143.22,27872.26408324364,101.424,101.5231,101.3462,101.3816,27872.2641
2020-11-20 11:20:00,143.18,143.38,143.14,143.38,17442.8896065064,101.3532,101.4948,101.3249,101.4948,17442.8896
2020-11-20 11:25:00,143.35,143.46,143.08,143.27,12906.350914962326,101.4736,101.5514,101.2825,101.417,12906.3509
2020-11-20 11:30:00,143.24,143.75,143.22,143.75,44571.22353785433,101.3957,101.7567,101.3816,101.7567,44571.2235
2020-11-20 11:35:00,143.73,143.83,143.62,143.68,29012.07989474944,101.7426,101.8134,101.6647,101.7072,29012.0799
2020-11-20 11:40:00,143.67,143.67,143.38,143.38,13179.045568711876,101.7001,101.7001,101.4948,101.4948,13179.0456
2020-11-20 11:45:00,143.39,143.43,142.95,142.97,12389.666307857911,101.5019,101.5302,101.1904,101.2046,12389.6663
2020-11-20 11:50:00,143.03,143.29,143.03,143.27,10581.270182992466,101.2471,101.4311,101.2471,101.417,10581.2702
2020-11-20 11:55:00,143.27,143.35,143.22,143.32,19157.995455089105,101.417,101.4736,101.3816,101.4523,19157.9955
2020-11-20 12:00:00,143.27,143.38,143.13,143.37,23156.321014232748,101.417,101.4948,101.3178,101.4877,23156.321
2020-11-20 12:05:00,143.38,143.6,143.37,143.57,13049.874416935774,101.4948,101.6506,101.4877,101.6293,13049.8744
2020-11-20 12:10:00,143.59,143.59,143.37,143.44,6470.517880636288,101.6435,101.6435,101.4877,101.5373,6470.5179
2020-11-20 12:15:00,143.4,143.46,143.34,143.35,7161.822748475063,101.509,101.5514,101.4665,101.4736,7161.8227
2020-11-20 12:20:00,143.37,143.47,143.36,143.38,7584.021050113623,101.4877,101.5585,101.4807,101.4948,7584.0211
2020-11-20 12:25:00,143.37,143.44,143.3,143.31,9805.047243152734,101.4877,101.5373,101.4382,101.4453,9805.0472
2020-11-20 12:30:00,143.32,143.32,143.11,143.23,11090.778614998206,101.4523,101.4523,101.3037,101.3886,11090.7786
2020-11-20 12:35:00,143.24,143.37,143.07,143.07,9186.700155483792,101.3957,101.4877,101.2754,101.2754,9186.7002
2020-11-20 12:40:00,143.09,143.29,143.09,143.23,12407.606745604591,101.2895,101.4311,101.2895,101.3886,12407.6067
2020-11-20 12:45:00,143.25,143.31,143.07,143.07,8193.995933500777,101.4028,101.4453,101.2754,101.2754,8193.9959
2020-11-20 12:50:00,143.09,143.24,143.07,143.2,7904.556871187658,101.2895,101.3957,101.2754,101.3674,7904.5569
2020-11-20 12:55:00,143.2,143.53,143.17,143.51,15712.235378543235,101.3674,101.601,101.3462,101.5868,15712.2354
2020-11-20 13:00:00,143.51,143.73,143.51,143.65,9745.24578399713,101.5868,101.7426,101.5868,101.6859,9745.2458
2020-11-20 13:05:00,143.7,143.7,143.47,143.53,6458.557588805167,101.7213,101.7213,101.5585,101.601,6458.5576
2020-11-20 13:10:00,143.52,143.65,143.42,143.63,9839.732089462985,101.5939,101.6859,101.5231,101.6718,9839.7321
2020-11-20 13:15:00,143.65,143.75,143.62,143.62,11053.701710321731,101.6859,101.7567,101.6647,101.6647,11053.7017
2020-11-20 13:20:00,143.65,143.82,143.63,143.76,9794.282980504724,101.6859,101.8063,101.6718,101.7638,9794.283
2020-11-20 13:25:00,143.77,143.78,143.7,143.72,8308.814735079537,101.7709,101.778,101.7213,101.7355,8308.8147
2020-11-20 13:30:00,143.73,143.73,143.59,143.67,11712.71379021648,101.7426,101.7426,101.6435,101.7001,11712.7138
2020-11-20 13:35:00,143.65,143.84,143.63,143.77,11636.16792249731,101.6859,101.8204,101.6718,101.7709,11636.1679
2020-11-20 13:40:00,143.74,143.77,143.63,143.76,11719.889965315157,101.7497,101.7709,101.6718,101.7638,11719.89
2020-11-20 13:45:00,143.76,143.84,143.63,143.81,7244.348762109796,101.7638,101.8204,101.6718,101.7992,7244.3488
2020-11-20 13:50:00,143.81,143.82,143.66,143.74,7529.003707690468,101.7992,101.8063,101.693,101.7497,7529.0037
2020-11-20 13:55:00,143.78,143.82,143.69,143.78,8983.375194354743,101.778,101.8063,101.7143,101.778,8983.3752
2020-11-20 14:00:00,143.79,143.8,143.64,143.8,15180.002392058366,101.785,101.7921,101.6789,101.7921,15180.0024
2020-11-20 14:05:00,143.8,143.88,143.73,143.82,7629.470159071881,101.7921,101.8488,101.7426,101.8063,7629.4702
2020-11-20 14:10:00,143.81,143.95,143.78,143.88,17356.77550532233,101.7992,101.8983,101.778,101.8488,17356.7755
2020-11-20 14:15:00,143.88,143.9,143.73,143.78,14686.042339433085,101.8488,101.8629,101.7426,101.778,14686.0423
2020-11-20 14:20:00,143.77,143.96,143.76,143.91,9019.256069848105,101.7709,101.9054,101.7638,101.87,9019.2561
2020-11-20 14:25:00,143.94,143.96,143.86,143.93,23429.0156679823,101.8912,101.9054,101.8346,101.8841,23429.0157
2020-11-20 14:30:00,143.93,144.05,143.85,144.03,15706.255232627676,101.8841,101.9691,101.8275,101.9549,15706.2552
2020-11-20 14:35:00,144.0,144.13,143.96,143.96,13858.390144719531,101.9337,102.0257,101.9054,101.9054,13858.3901
2020-11-20 14:40:00,143.97,143.97,143.82,143.89,13555.79476139218,101.9125,101.9125,101.8063,101.8558,13555.7948
2020-11-20 14:45:00,143.93,144.04,143.92,144.03,16864.01148188016,101.8841,101.962,101.8771,101.9549,16864.0115
2020-11-20 14:50:00,144.05,144.09,143.97,144.0,13487.62109795479,101.9691,101.9974,101.9125,101.9337,13487.6211
2020-11-20 14:55:00,144.02,144.12,144.0,144.09,13475.66080612367,101.9479,102.0186,101.9337,101.9974,13475.6608
2020-11-20 15:00:00,144.12,144.17,144.04,144.11,14570.027508671212,102.0186,102.054,101.962,102.0116,14570.0275
2020-11-20 15:05:00,144.1,144.14,143.79,143.83,24425.30797751465,102.0045,102.0328,101.785,101.8134,24425.308
2020-11-20 15:10:00,143.81,143.98,143.67,143.76,41779.69142447076,101.7992,101.9195,101.7001,101.7638,41779.6914
2020-11-20 15:15:00,143.75,143.82,143.63,143.77,46502.81066858032,101.7567,101.8063,101.6718,101.7709,46502.8107
2020-11-20 15:20:00,143.73,143.97,143.71,143.88,17618.705896423875,101.7426,101.9125,101.7284,101.8488,17618.7059
2020-11-20 15:25:00,143.88,143.99,143.88,143.93,19970.0992704222,101.8488,101.9266,101.8488,101.8841,19970.0993
2020-11-20 15:30:00,143.91,143.91,143.68,143.77,27894.988637722763,101.87,101.87,101.7072,101.7709,27894.9886
2020-11-20 15:35:00,143.76,144.27,143.75,144.19,27038.63174261452,101.7638,102.1248,101.7567,102.0682,27038.6317
2020-11-20 15:40:00,144.17,144.26,144.05,144.22,26694.175337878245,102.054,102.1177,101.9691,102.0894,26694.1753
2020-11-20 15:45:00,144.2,144.54,144.2,144.47,43141.968664035405,102.0753,102.316,102.0753,102.2664,43141.9687
2020-11-20 15:50:00,144.44,144.53,144.27,144.35,74548.4989833752,102.2452,102.3089,102.1248,102.1815,74548.499
2020-11-20 15:55:00,144.34,144.6,144.31,144.55,233235.25894031816,102.1744,102.3584,102.1531,102.323,233235.2589
2020-11-23 09:30:00,145.28,145.67,145.02,145.57,98556.39277598374,102.8398,103.1158,102.6557,103.0451,98556.3928
2020-11-23 09:35:00,145.55,145.74,145.41,145.61,26960.88984571224,103.0309,103.1654,102.9318,103.0734,26960.8898
2020-11-23 09:40:00,145.61,145.73,145.41,145.51,25104.652553522308,103.0734,103.1583,102.9318,103.0026,25104.6526
2020-11-23 09:45:00,145.51,145.9,145.47,145.55,38280.11003468485,103.0026,103.2787,102.9743,103.0309,38280.11
2020-11-23 09:50:00,145.6,146.01,145.6,145.84,42224.61428058845,103.0663,103.3565,103.0663,103.2362,42224.6143
2020-11-23 09:55:00,145.83,146.02,145.67,145.72,16055.4957540964,103.2291,103.3636,103.1158,103.1512,16055.4958
2020-11-23 10:00:00,145.74,145.94,145.51,145.93,17334.0509508432,103.1654,103.307,103.0026,103.2999,17334.051
2020-11-23 10:05:00,145.97,146.13,145.73,146.09,16471.713909819402,103.3282,103.4415,103.1583,103.4132,16471.7139
2020-11-23 10:10:00,146.08,146.13,145.88,146.07,18146.154766176296,103.4061,103.4415,103.2645,103.399,18146.1548
2020-11-23 10:15:00,146.08,146.2,145.92,146.01,16166.726468125824,103.4061,103.491,103.2928,103.3565,16166.7265
2020-11-23 10:20:00,145.99,146.15,145.92,145.92,8066.020810907787,103.3424,103.4556,103.2928,103.2928,8066.0208
2020-11-23 10:25:00,145.87,145.95,145.62,145.67,12314.316469321851,103.2574,103.3141,103.0805,103.1158,12314.3165
2020-11-23 10:30:00,145.65,145.92,145.57,145.64,17588.805166846072,103.1017,103.2928,103.0451,103.0946,17588.8052
2020-11-23 10:35:00,145.57,145.83,145.55,145.83,15019.73448152135,103.0451,103.2291,103.0309,103.2291,15019.7345
2020-11-23 10:40:00,145.87,145.91,145.68,145.74,18658.05525654826,103.2574,103.2857,103.1229,103.1654,18658.0553
2020-11-23 10:45:00,145.71,145.92,145.64,145.92,18045.688314794883,103.1442,103.2928,103.0946,103.2928,18045.6883
2020-11-23 10:50:00,145.92,145.94,145.72,145.82,27466.81019016864,103.2928,103.307,103.1512,103.222,27466.8102
2020-11-23 10:55:00,145.81,145.82,145.41,145.41,19244.10955627317,103.2149,103.222,102.9318,102.9318,19244.1096
2020-11-23 11:00:00,145.44,145.54,145.35,145.5,14689.63042698242,102.953,103.0238,102.8893,102.9955,14689.6304
2020-11-23 11:05:00,145.52,145.65,145.4,145.41,11258.222700633896,103.0097,103.1017,102.9247,102.9318,11258.2227
2020-11-23 11:10:00,145.39,145.44,145.18,145.21,10409.041980624328,102.9176,102.953,102.769,102.7902,10409.042
2020-11-23 11:15:00,145.21,145.39,145.07,145.21,21004.66451381414,102.7902,102.9176,102.6911,102.7902,21004.6645
2020-11-23 11:20:00,145.22,145.52,145.14,145.51,23013.99354144241,102.7973,103.0097,102.7407,103.0026,23013.9935
2020-11-23 11:25:00,145.51,145.67,145.45,145.61,12569.070685324725,103.0026,103.1158,102.9601,103.0734,12569.0707
2020-11-23 11:30:00,145.62,145.62,145.05,145.21,18320.77502691066,103.0805,103.0805,102.677,102.7902,18320.775
2020-11-23 11:35:00,145.21,145.51,145.21,145.4,16830.52266475302,102.7902,103.0026,102.7902,102.9247,16830.5227
2020-11-23 11:40:00,145.43,145.51,145.34,145.34,10842.004544910897,102.946,103.0026,102.8822,102.8822,10842.0045
2020-11-23 11:45:00,145.38,145.51,145.32,145.5,15664.394211218754,102.9106,103.0026,102.8681,102.9955,15664.3942
2020-11-23 11:50:00,145.46,145.54,145.45,145.5,11340.74871426863,102.9672,103.0238,102.9601,102.9955,11340.7487
2020-11-23 11:55:00,145.51,145.67,145.43,145.57,21602.67910537017,103.0026,103.1158,102.946,103.0451,21602.6791
2020-11-23 12:00:00,145.53,145.53,145.26,145.4,10503.52828609018,103.0167,103.0167,102.8256,102.9247,10503.5283
2020-11-23 12:05:00,145.38,145.45,145.32,145.39,5763.664633417056,102.9106,102.9601,102.8681,102.9176,5763.6646
2020-11-23 12:10:00,145.41,145.49,145.41,145.41,8220.308575529243,102.9318,102.9884,102.9318,102.9318,8220.3086
2020-11-23 12:15:00,145.4,145.59,145.36,145.52,13436.191843080973,102.9247,103.0592,102.8964,103.0097,13436.1918
2020-11-23 12:20:00,145.52,145.56,145.45,145.52,8149.742853725631,103.0097,103.038,102.9601,103.0097,8149.7429
2020-11-23 12:25:00,145.53,145.58,145.22,145.22,8704.700394689631,103.0167,103.0521,102.7973,102.7973,8704.7004
2020-11-23 12:30:00,145.24,145.31,145.16,145.29,13909.81939959335,102.8115,102.861,102.7548,102.8469,13909.8194
2020-11-23 12:35:00,145.29,145.34,145.12,145.29,12408.802774787706,102.8469,102.8822,102.7265,102.8469,12408.8028
2020-11-23 12:40:00,145.31,145.33,145.18,145.18,8424.829565841406,102.861,102.8752,102.769,102.769,8424.8296
2020-11-23 12:45:00,145.18,145.37,145.17,145.33,4743.451740222462,102.769,102.9035,102.7619,102.8752,4743.4517
2020-11-23 12:50:00,145.32,145.5,145.31,145.46,9851.692381294104,102.8681,102.9955,102.861,102.9672,9851.6924
2020-11-23 12:55:00,145.41,145.51,145.41,145.5,4586.771917234781,102.9318,103.0026,102.9318,102.9955,4586.7719
2020-11-23 13:00:00,145.51,145.62,145.49,145.6,13909.81939959335,103.0026,103.0805,102.9884,103.0663,13909.8194
2020-11-23 13:05:00,145.6,145.71,145.56,145.58,13103.695730175818,103.0663,103.1442,103.038,103.0521,13103.6957
2020-11-23 13:10:00,145.58,145.67,145.5,145.53,10639.875612964956,103.0521,103.1158,102.9955,103.0167,10639.8756
2020-11-23 13:15:00,145.53,145.63,145.52,145.57,8642.506877167803,103.0167,103.0875,103.0097,103.0451,8642.5069
2020-11-23 13:20:00,145.54,145.56,145.43,145.54,12240.162659968904,103.0238,103.038,102.946,103.0238,12240.1627
2020-11-23 13:25:00,145.54,145.67,145.4,145.42,17477.57445281665,103.0238,103.1158,102.9247,102.9389,17477.5745
2020-11-23 13:30:00,145.42,145.48,145.3,145.45,16346.130845592634,102.9389,102.9814,102.8539,102.9601,16346.1308
2020-11-23 13:35:00,145.46,145.5,145.41,145.48,11728.26216959694,102.9672,102.9955,102.9318,102.9814,11728.2622
2020-11-23 13:40:00,145.46,145.47,145.3,145.32,14133.476856835308,102.9672,102.9743,102.8539,102.8681,14133.4769
2020-11-23 13:45:00,145.31,145.51,145.28,145.28,21148.188015787586,102.861,103.0026,102.8398,102.8398,21148.188
2020-11-23 13:50:00,145.31,145.5,145.31,145.43,7363.951680421002,102.861,102.9955,102.861,102.946,7363.9517
2020-11-23 13:55:00,145.47,145.5,145.39,145.48,8607.822030857553,102.9743,102.9955,102.9176,102.9814,8607.822
2020-11-23 14:00:00,145.51,145.55,145.36,145.49,13909.81939959335,103.0026,103.0309,102.8964,102.9884,13909.8194
2020-11-23 14:05:00,145.5,145.53,145.29,145.29,9100.586054299723,102.9955,103.0167,102.8469,102.8469,9100.5861
2020-11-23 14:10:00,145.28,145.29,145.11,145.23,9574.213610812105,102.8398,102.8469,102.7194,102.8044,9574.2136
2020-11-23 14:15:00,145.23,145.31,145.18,145.23,9911.493840449708,102.8044,102.861,102.769,102.8044,9911.4938
2020-11-23 14:20:00,145.34,145.38,145.28,145.38,6899.89235737352,102.8822,102.9106,102.8398,102.9106,6899.8924
2020-11-23 14:25:00,145.38,145.46,145.36,145.46,5421.600287047004,102.9106,102.9672,102.8964,102.9672,5421.6003
2020-11-23 14:30:00,145.44,145.58,145.41,145.46,8424.829565841406,102.953,103.0521,102.9318,102.9672,8424.8296
2020-11-23 14:35:00,145.46,145.49,145.29,145.32,14705.178806362876,102.9672,102.9884,102.8469,102.8681,14705.1788
2020-11-23 14:40:00,145.31,145.37,145.28,145.33,9433.08216720488,102.861,102.9035,102.8398,102.8752,9433.0822
2020-11-23 14:45:00,145.31,145.46,145.3,145.31,9466.570984332018,102.861,102.9672,102.8539,102.861,9466.571
2020-11-23 14:50:00,145.34,145.57,145.3,145.43,37283.8177251525,102.8822,103.0451,102.8539,102.946,37283.8177
2020-11-23 14:55:00,145.44,145.67,145.44,145.58,20572.89797871068,102.953,103.1158,102.953,103.0521,20572.898
2020-11-23 15:00:00,145.6,145.85,145.58,145.84,39069.48929553881,103.0663,103.2433,103.0521,103.2362,39069.4893
2020-11-23 15:05:00,145.86,145.88,145.74,145.81,30452.099031216363,103.2503,103.2645,103.1654,103.2149,30452.099
2020-11-23 15:10:00,145.82,145.84,145.74,145.82,25662.00215285253,103.222,103.2362,103.1654,103.222,25662.0022
2020-11-23 15:15:00,145.8,145.82,145.49,145.51,22067.934457600768,103.2079,103.222,102.9884,103.0026,22067.9345
2020-11-23 15:20:00,145.55,145.72,145.55,145.63,13616.792249730894,103.0309,103.1512,103.0309,103.0875,13616.7922
2020-11-23 15:25:00,145.63,145.68,145.51,145.67,10119.602918311208,103.0875,103.1229,103.0026,103.1158,10119.6029
2020-11-23 15:30:00,145.66,145.7,145.59,145.62,33079.77514651357,103.1088,103.1371,103.0592,103.0805,33079.7751
2020-11-23 15:35:00,145.64,145.72,145.51,145.57,19123.31060877885,103.0946,103.1512,103.0026,103.0451,19123.3106
2020-11-23 15:40:00,145.56,145.72,145.55,145.72,20818.083961248656,103.038,103.1512,103.0309,103.1512,20818.084
2020-11-23 15:45:00,145.72,145.8,145.53,145.67,35629.70936490851,103.1512,103.2079,103.0167,103.1158,35629.7094
2020-11-23 15:50:00,145.7,145.8,145.57,145.64,65005.38213132401,103.1371,103.2079,103.0451,103.0946,65005.3821
2020-11-23 15:55:00,145.62,145.72,145.41,145.65,106884.34397799306,103.0805,103.1512,102.9318,103.1017,106884.344
2020-11-24 09:30:00,146.32,147.27,146.23,146.69,199025.23621576367,103.576,104.2484,103.5123,103.8379,199025.2362
2020-11-24 09:35:00,146.64,147.24,146.54,146.99,61502.21265398876,103.8025,104.2272,103.7317,104.0502,61502.2127
2020-11-24 09:40:00,147.01,147.24,146.69,146.86,29337.399832555915,104.0644,104.2272,103.8379,103.9582,29337.3998
2020-11-24 09:45:00,146.87,146.87,146.36,146.64,29977.27544552087,103.9653,103.9653,103.6043,103.8025,29977.2754
2020-11-24 09:50:00,146.64,146.74,146.4,146.49,27951.20200932903,103.8025,103.8733,103.6326,103.6963,27951.202
2020-11-24 09:55:00,146.54,147.03,146.54,147.02,27902.16481282144,103.7317,104.0786,103.7317,104.0715,27902.1648
2020-11-24 10:00:00,147.02,147.04,146.67,146.99,31922.018897261096,104.0715,104.0856,103.8237,104.0502,31922.0189
2020-11-24 10:05:00,146.99,147.2,146.85,147.2,76336.56261212775,104.0502,104.1989,103.9511,104.1989,76336.5626
2020-11-24 10:10:00,147.2,147.42,147.0,147.41,29228.56117689272,104.1989,104.3546,104.0573,104.3475,29228.5612
2020-11-24 10:15:00,147.41,147.52,147.33,147.5,25129.76916636766,104.3475,104.4254,104.2909,104.4113,25129.7692
2020-11-24 10:20:00,147.5,147.53,147.19,147.24,22543.95407247937,104.4113,104.4325,104.1918,104.2272,22543.9541
2020-11-24 10:25:00,147.25,147.25,146.97,147.08,18580.313359645977,104.2343,104.2343,104.0361,104.1139,18580.3134
2020-11-24 10:30:00,147.05,147.06,146.82,146.82,14847.506279153213,104.0927,104.0998,103.9299,103.9299,14847.5063
2020-11-24 10:35:00,146.8,146.92,146.64,146.69,16715.70386317426,103.9157,104.0007,103.8025,103.8379,16715.7039
2020-11-24 10:40:00,146.67,146.84,146.59,146.78,20699.67707212056,103.8237,103.9441,103.7671,103.9016,20699.6771
2020-11-24 10:45:00,146.75,147.15,146.73,147.1,18713.072598971416,103.8803,104.1635,103.8662,104.1281,18713.0726
2020-11-24 10:50:00,147.09,147.21,146.99,147.16,10893.433799784716,104.121,104.206,104.0502,104.1706,10893.4338
2020-11-24 10:55:00,147.2,147.21,146.97,146.97,12350.197344815217,104.1989,104.206,104.0361,104.0361,12350.1973
2020-11-24 11:00:00,146.99,147.0,146.75,146.88,27330.462863293866,104.0502,104.0573,103.8803,103.9724,27330.4629
2020-11-24 11:05:00,146.87,146.94,146.69,146.86,25352.230594426503,103.9653,104.0148,103.8379,103.9582,25352.2306
2020-11-24 11:10:00,146.85,146.99,146.69,146.85,17506.27915321134,103.9511,104.0502,103.8379,103.9511,17506.2792
2020-11-24 11:15:00,146.84,146.99,146.79,146.89,19698.60064585576,103.9441,104.0502,103.9087,103.9795,19698.6006
2020-11-24 11:20:00,146.94,147.19,146.91,147.15,32576.246860423395,104.0148,104.1918,103.9936,104.1635,32576.2469
2020-11-24 11:25:00,147.11,147.16,147.02,147.16,21417.2945819878,104.1352,104.1706,104.0715,104.1706,21417.2946
2020-11-24 11:30:00,147.2,147.35,147.12,147.33,19144.83913407487,104.1989,104.3051,104.1423,104.2909,19144.8391
2020-11-24 11:35:00,147.4,147.45,147.17,147.25,18764.501853845235,104.3405,104.3759,104.1777,104.2343,18764.5019
2020-11-24 11:40:00,147.24,147.44,147.17,147.44,16401.148188015788,104.2272,104.3688,104.1777,104.3688,16401.1482
2020-11-24 11:45:00,147.45,147.66,147.4,147.58,28009.80743930152,104.3759,104.5245,104.3405,104.4679,28009.8074
2020-11-24 11:50:00,147.57,147.82,147.5,147.75,24695.61057289798,104.4608,104.6378,104.4113,104.5882,24695.6106
2020-11-24 11:55:00,147.76,147.89,147.72,147.73,22270.063389546707,104.5953,104.6873,104.567,104.5741,22270.0634
2020-11-24 12:00:00,147.74,147.77,147.37,147.37,21819.160387513457,104.5811,104.6024,104.3192,104.3192,21819.1604
2020-11-24 12:05:00,147.35,147.74,147.34,147.74,9944.982657576846,104.3051,104.5811,104.298,104.5811,9944.9827
2020-11-24 12:10:00,147.77,147.82,147.65,147.75,15565.123789020454,104.6024,104.6378,104.5174,104.5882,15565.1238
2020-11-24 12:15:00,147.77,147.82,147.54,147.62,12919.507235976558,104.6024,104.6378,104.4396,104.4962,12919.5072
2020-11-24 12:20:00,147.62,147.63,147.42,147.52,10467.64741059682,104.4962,104.5033,104.3546,104.4254,10467.6474
2020-11-24 12:25:00,147.57,147.57,147.32,147.33,11603.875134553284,104.4608,104.4608,104.2838,104.2909,11603.8751
2020-11-24 12:30:00,147.34,147.55,147.31,147.46,19120.91855041264,104.298,104.4466,104.2768,104.3829,19120.9186
2020-11-24 12:35:00,147.43,147.43,147.23,147.3,12150.4604712355,104.3617,104.3617,104.2201,104.2697,12150.4605
2020-11-24 12:40:00,147.3,147.33,147.16,147.28,13226.88673603636,104.2697,104.2909,104.1706,104.2555,13226.8867
2020-11-24 12:45:00,147.25,147.27,146.65,147.15,34468.36502810669,104.2343,104.2484,103.8096,104.1635,34468.365
2020-11-24 12:50:00,147.14,147.32,147.11,147.3,10542.99724913288,104.1564,104.2838,104.1352,104.2697,10542.9972
2020-11-24 12:55:00,147.29,147.3,147.11,147.2,12957.780169836144,104.2626,104.2697,104.1352,104.1989,12957.7802
2020-11-24 13:00:00,147.24,147.38,147.17,147.37,10264.322449467769,104.2272,104.3263,104.1777,104.3192,10264.3224
2020-11-24 13:05:00,147.4,147.46,147.25,147.41,14698.002631264204,104.3405,104.3829,104.2343,104.3475,14698.0026
2020-11-24 13:10:00,147.41,147.5,147.38,147.49,10871.905274488698,104.3475,104.4113,104.3263,104.4042,10871.9053
2020-11-24 13:15:00,147.5,147.5,147.24,147.25,17767.01351512977,104.4113,104.4113,104.2272,104.2343,17767.0135
2020-11-24 13:20:00,147.25,147.25,147.07,147.12,10845.592632460231,104.2343,104.2343,104.1069,104.1423,10845.5926
2020-11-24 13:25:00,147.11,147.12,146.94,147.05,14151.417294581988,104.1352,104.1423,104.0148,104.0927,14151.4173
2020-11-24 13:30:00,147.13,147.18,146.97,146.97,19918.67001554838,104.1493,104.1847,104.0361,104.0361,19918.67
2020-11-24 13:35:00,146.98,146.98,146.88,146.96,14903.71965075948,104.0432,104.0432,103.9724,104.029,14903.7197
2020-11-24 13:40:00,146.95,147.23,146.86,146.91,37645.01853845234,104.0219,104.2201,103.9582,103.9936,37645.0185
2020-11-24 13:45:00,146.91,146.94,146.86,146.86,11999.760794163378,103.9936,104.0148,103.9582,103.9582,11999.7608
2020-11-24 13:50:00,146.88,146.88,146.69,146.72,19750.02990072958,103.9724,103.9724,103.8379,103.8591,19750.0299
2020-11-24 13:55:00,146.75,146.97,146.75,146.85,12638.440377945222,103.8803,104.0361,103.8803,103.9511,12638.4404
2020-11-24 14:00:00,146.83,147.07,146.78,147.07,12999.641191245068,103.937,104.1069,103.9016,104.1069,12999.6412
2020-11-24 14:05:00,147.08,147.08,146.86,146.96,15934.696806602082,104.1139,104.1139,103.9582,104.029,15934.6968
2020-11-24 14:10:00,146.94,147.18,146.94,147.18,9815.811505800742,104.0148,104.1847,104.0148,104.1847,9815.8115
2020-11-24 14:15:00,147.17,147.17,146.86,147.07,13073.795000598016,104.1777,104.1777,103.9582,104.1069,13073.795
2020-11-24 14:20:00,147.07,147.16,146.96,147.04,10576.486066260017,104.1069,104.1706,104.029,104.0856,10576.4861
2020-11-24 14:25:00,147.04,147.1,146.94,146.94,14475.54120320536,104.0856,104.1281,104.0148,104.0148,14475.5412
2020-11-24 14:30:00,146.94,147.0,146.81,146.92,12073.914603516328,104.0148,104.0573,103.9228,104.0007,12073.9146
2020-11-24 14:35:00,146.96,147.3,146.96,147.25,14938.404497069729,104.029,104.2697,104.029,104.2343,14938.4045
2020-11-24 14:40:00,147.21,147.33,147.1,147.3,12921.899294342782,104.206,104.2909,104.1281,104.2697,12921.8993
2020-11-24 14:45:00,147.29,147.32,147.11,147.19,11884.94199258462,104.2626,104.2838,104.1352,104.1918,11884.942
2020-11-24 14:50:00,147.22,147.4,147.21,147.33,15648.845831838298,104.213,104.3405,104.206,104.2909,15648.8458
2020-11-24 14:55:00,147.31,147.41,147.3,147.39,12548.738189211816,104.2768,104.3475,104.2697,104.3334,12548.7382
2020-11-24 15:00:00,147.38,147.67,147.25,147.61,32808.27652194714,104.3263,104.5316,104.2343,104.4891,32808.2765
2020-11-24 15:05:00,147.62,147.76,147.61,147.66,20285.850974763784,104.4962,104.5953,104.4891,104.5245,20285.851
2020-11-24 15:10:00,147.68,147.69,147.41,147.41,17192.919507235976,104.5387,104.5458,104.3475,104.3475,17192.9195
2020-11-24 15:15:00,147.4,147.5,147.35,147.38,14730.295419208229,104.3405,104.4113,104.3051,104.3263,14730.2954
2020-11-24 15:20:00,147.39,147.64,147.38,147.62,14760.196148786032,104.3334,104.5104,104.3263,104.4962,14760.1961
2020-11-24 15:25:00,147.64,147.69,147.51,147.6,16627.19770362397,104.5104,104.5458,104.4183,104.482,16627.1977
2020-11-24 15:30:00,147.61,147.62,147.42,147.58,16338.95467049396,104.4891,104.4962,104.3546,104.4679,16338.9547
2020-11-24 15:35:00,147.58,147.63,147.39,147.52,20678.148546824545,104.4679,104.5033,104.3334,104.4254,20678.1485
2020-11-24 15:40:00,147.51,147.74,147.42,147.67,41766.535103456525,104.4183,104.5811,104.3546,104.5316,41766.5351
2020-11-24 15:45:00,147.68,147.94,147.67,147.81,69526.37244348762,104.5387,104.7227,104.5316,104.6307,69526.3724
2020-11-24 15:50:00,147.75,148.15,147.66,148.07,99107.7622293984,104.5882,104.8714,104.5245,104.8147,99107.7622
2020-11-24 15:55:00,148.12,148.17,147.76,148.01,190731.9698600646,104.8501,104.8855,104.5953,104.7723,190731.9699
2020-11-25 09:30:00,147.86,147.99,147.04,147.04,105897.61990192562,104.6661,104.7581,104.0856,104.0856,105897.6199
2020-11-25 09:35:00,147.01,147.14,146.69,146.92,44973.08934337998,104.0644,104.1564,103.8379,104.0007,44973.0893
2020-11-25 09:40:00,146.97,147.31,146.69,147.27,26417.89259657936,104.0361,104.2768,103.8379,104.2484,26417.8926
2020-11-25 09:45:00,147.29,147.4,146.96,147.14,27883.02834589164,104.2626,104.3405,104.029,104.1564,27883.0283
2020-11-25 09:50:00,147.04,147.45,146.95,147.45,31486.6642746083,104.0856,104.3759,104.0219,104.3759,31486.6643
2020-11-25 09:55:00,147.4,147.45,147.05,147.35,28921.181676832915,104.3405,104.3759,104.0927,104.3051,28921.1817
2020-11-25 10:00:00,147.34,147.81,147.24,147.74,32976.91663676594,104.298,104.6307,104.2272,104.5811,32976.9166
2020-11-25 10:05:00,147.66,147.82,147.28,147.29,31178.08874536539,104.5245,104.6378,104.2555,104.2626,31178.0887
2020-11-25 10:10:00,147.28,147.71,147.25,147.61,19508.432005740942,104.2555,104.5599,104.2343,104.4891,19508.432
2020-11-25 10:15:00,147.58,147.8,147.45,147.45,17037.43571343141,104.4679,104.6236,104.3759,104.3759,17037.4357
2020-11-25 10:20:00,147.48,147.83,147.46,147.83,26952.51764143045,104.3971,104.6449,104.3829,104.6449,26952.5176
2020-11-25 10:25:00,147.83,148.12,147.71,147.96,72386.07822030858,104.6449,104.8501,104.5599,104.7369,72386.0782
2020-11-25 10:30:00,147.96,148.27,147.88,148.1,26218.155722999643,104.7369,104.9563,104.6802,104.836,26218.1557
2020-11-25 10:35:00,148.08,148.08,147.73,147.87,15055.615357014713,104.8218,104.8218,104.5741,104.6732,15055.6154
2020-11-25 10:40:00,147.85,147.9,147.53,147.68,23243.63114459993,104.659,104.6944,104.4325,104.5387,23243.6311
2020-11-25 10:45:00,147.71,147.91,147.5,147.64,15075.947853127616,104.5599,104.7015,104.4113,104.5104,15075.9479
2020-11-25 10:50:00,147.63,147.72,147.58,147.63,20876.689391221145,104.5033,104.567,104.4679,104.5033,20876.6894
2020-11-25 10:55:00,147.65,147.76,147.62,147.73,17579.236933381177,104.5174,104.5953,104.4962,104.5741,17579.2369
2020-11-25 11:00:00,147.73,147.74,147.41,147.59,25262.5284056931,104.5741,104.5811,104.3475,104.475,25262.5284
2020-11-25 11:05:00,147.53,147.9,147.5,147.86,13686.161942351397,104.4325,104.6944,104.4113,104.6661,13686.1619
2020-11-25 11:10:00,147.88,148.06,147.63,147.71,12437.507475182396,104.6802,104.8077,104.5033,104.5599,12437.5075
2020-11-25 11:15:00,147.76,147.76,147.5,147.61,27508.671211577563,104.5953,104.5953,104.4113,104.4891,27508.6712
2020-11-25 11:20:00,147.58,147.61,147.45,147.57,8858.988159311088,104.4679,104.4891,104.3759,104.4608,8858.9882
2020-11-25 11:25:00,147.56,147.56,147.39,147.41,6012.438703504366,104.4537,104.4537,104.3334,104.3475,6012.4387
2020-11-25 11:30:00,147.44,147.61,147.4,147.42,10592.034445640476,104.3688,104.4891,104.3405,104.3546,10592.0344
2020-11-25 11:35:00,147.42,147.42,147.2,147.41,10337.280229637605,104.3546,104.3546,104.1989,104.3475,10337.2802
2020-11-25 11:40:00,147.4,147.6,147.34,147.39,12531.993780648249,104.3405,104.482,104.298,104.3334,12531.9938
2020-11-25 11:45:00,147.4,147.61,147.4,147.5,9091.01782083483,104.3405,104.4891,104.3405,104.4113,9091.0178
2020-11-25 11:50:00,147.53,147.71,147.46,147.71,12530.797751465136,104.4325,104.5599,104.3829,104.5599,12530.7978
2020-11-25 11:55:00,147.71,147.76,147.62,147.76,7072.120559741658,104.5599,104.5953,104.4962,104.5953,7072.1206
2020-11-25 12:00:00,147.76,147.84,147.52,147.63,6887.9320655424,104.5953,104.6519,104.4254,104.5033,6887.9321
2020-11-25 12:05:00,147.6,147.76,147.6,147.73,5578.280110034685,104.482,104.5953,104.482,104.5741,5578.2801
2020-11-25 12:10:00,147.71,147.78,147.39,147.45,7238.368616194236,104.5599,104.6095,104.3334,104.3759,7238.3686
2020-11-25 12:15:00,147.46,147.58,147.45,147.46,6604.473149144839,104.3829,104.4679,104.3759,104.3829,6604.4731
2020-11-25 12:20:00,147.45,147.45,147.25,147.29,10277.478770482,104.3759,104.3759,104.2343,104.2626,10277.4788
2020-11-25 12:25:00,147.3,147.3,147.15,147.19,8652.0751106327,104.2697,104.2697,104.1635,104.1918,8652.0751
2020-11-25 12:30:00,147.16,147.26,147.09,147.09,15348.642506877168,104.1706,104.2414,104.121,104.121,15348.6425
2020-11-25 12:35:00,147.09,147.13,147.02,147.07,9950.962803492406,104.121,104.1493,104.0715,104.1069,9950.9628
2020-11-25 12:40:00,147.05,147.57,147.04,147.56,18205.95622533189,104.0927,104.4608,104.0856,104.4537,18205.9562
2020-11-25 12:45:00,147.56,147.62,147.55,147.58,24036.598493003232,104.4537,104.4962,104.4466,104.4679,24036.5985
2020-11-25 12:50:00,147.56,147.61,147.33,147.4,11991.388589881592,104.4537,104.4891,104.2909,104.3405,11991.3886
2020-11-25 12:55:00,147.37,147.68,147.37,147.67,16331.778495395289,104.3192,104.5387,104.3192,104.5316,16331.7785
2020-11-25 13:00:00,147.62,147.66,147.45,147.45,14194.474345174023,104.4962,104.5245,104.3759,104.3759,14194.4743
2020-11-25 13:05:00,147.46,147.55,147.42,147.45,11754.574811625404,104.3829,104.4466,104.3546,104.3759,11754.5748
2020-11-25 13:10:00,147.47,147.47,147.13,147.38,19047.9607702428,104.39,104.39,104.1493,104.3263,19047.9608
2020-11-25 13:15:00,147.35,147.4,147.3,147.3,9561.05728979787,104.3051,104.3405,104.2697,104.2697,9561.0573
2020-11-25 13:20:00,147.3,147.4,147.29,147.33,11968.664035402464,104.2697,104.3405,104.2626,104.2909,11968.664
2020-11-25 13:25:00,147.33,147.33,147.15,147.25,9994.01985408444,104.2909,104.2909,104.1635,104.2343,9994.0199
2020-11-25 13:30:00,147.26,147.38,147.2,147.36,7562.492524817606,104.2414,104.3263,104.1989,104.3122,7562.4925
2020-11-25 13:35:00,147.38,147.47,147.34,147.4,9769.16636765937,104.3263,104.39,104.298,104.3405,9769.1664
2020-11-25 13:40:00,147.45,147.48,147.36,147.38,11485.468245425189,104.3759,104.3971,104.3122,104.3263,11485.4682
2020-11-25 13:45:00,147.35,147.51,147.35,147.5,10772.634852290395,104.3051,104.4183,104.3051,104.4113,10772.6349
2020-11-25 13:50:00,147.49,147.55,147.42,147.54,10570.505920344456,104.4042,104.4466,104.3546,104.4396,10570.5059
2020-11-25 13:55:00,147.55,147.69,147.52,147.61,9116.134433680185,104.4466,104.5458,104.4254,104.4891,9116.1344
2020-11-25 14:00:00,147.6,147.61,147.42,147.43,8104.293744767373,104.482,104.4891,104.3546,104.3617,8104.2937
2020-11-25 14:05:00,147.4,147.56,147.36,147.49,17044.611888530082,104.3405,104.4537,104.3122,104.4042,17044.6119
2020-11-25 14:10:00,147.53,147.55,147.4,147.55,13940.916158354265,104.4325,104.4466,104.3405,104.4466,13940.9162
2020-11-25 14:15:00,147.59,147.63,147.43,147.57,10340.86831718694,104.475,104.5033,104.3617,104.4608,10340.8683
2020-11-25 14:20:00,147.58,147.64,147.5,147.64,10053.821313240043,104.4679,104.5104,104.4113,104.5104,10053.8213
2020-11-25 14:25:00,147.65,147.89,147.63,147.73,13443.368018179644,104.5174,104.6873,104.5033,104.5741,13443.368
2020-11-25 14:30:00,147.74,147.85,147.63,147.65,7783.757923693339,104.5811,104.659,104.5033,104.5174,7783.7579
2020-11-25 14:35:00,147.65,147.69,147.58,147.61,11286.927401028586,104.5174,104.5458,104.4679,104.4891,11286.9274
2020-11-25 14:40:00,147.61,147.69,147.52,147.56,21105.13096519556,104.4891,104.5458,104.4254,104.4537,21105.131
2020-11-25 14:45:00,147.59,147.71,147.54,147.61,14773.352469800264,104.475,104.5599,104.4396,104.4891,14773.3525
2020-11-25 14:50:00,147.66,147.72,147.6,147.63,12363.353665829449,104.5245,104.567,104.482,104.5033,12363.3537
2020-11-25 14:55:00,147.66,147.81,147.66,147.7,10928.118646094965,104.5245,104.6307,104.5245,104.5528,10928.1186
2020-11-25 15:00:00,147.66,147.76,147.59,147.69,17379.50005980146,104.5245,104.5953,104.475,104.5458,17379.5001
2020-11-25 15:05:00,147.7,147.93,147.67,147.91,17868.675995694295,104.5528,104.7156,104.5316,104.7015,17868.676
2020-11-25 15:10:00,147.93,148.12,147.93,148.12,10410.23800980744,104.7156,104.8501,104.7156,104.8501,10410.238
2020-11-25 15:15:00,148.12,148.13,147.9,147.93,11689.989235737352,104.8501,104.8572,104.6944,104.7156,11689.9892
2020-11-25 15:20:00,147.95,147.97,147.81,147.86,15662.00215285253,104.7298,104.744,104.6307,104.6661,15662.0022
2020-11-25 15:25:00,147.84,148.06,147.84,148.03,16835.30678148547,104.6519,104.8077,104.6519,104.7864,16835.3068
2020-11-25 15:30:00,148.03,148.07,147.9,147.98,17259.89714149025,104.7864,104.8147,104.6944,104.751,17259.8971
2020-11-25 15:35:00,148.0,148.0,147.73,147.79,22406.41071642148,104.7652,104.7652,104.5741,104.6165,22406.4107
2020-11-25 15:40:00,147.8,148.0,147.79,147.93,27749.07307738309,104.6236,104.7652,104.6165,104.7156,27749.0731
2020-11-25 15:45:00,147.96,148.02,147.76,148.02,26420.284654945583,104.7369,104.7793,104.5953,104.7793,26420.2847
2020-11-25 15:50:00,147.99,147.99,147.8,147.96,34237.53139576606,104.7581,104.7581,104.6236,104.7369,34237.5314
2020-11-25 15:55:00,147.98,148.16,147.84,148.12,97782.56189451025,104.751,104.8785,104.6519,104.8501,97782.5619
2020-11-27 09:30:00,148.72,149.41,148.41,149.36,112728.14256667864,105.2749,105.7633,105.0554,105.7279,112728.1426
2020-11-27 09:35:00,149.31,149.94,149.05,149.91,47979.90670972372,105.6925,106.1385,105.5085,106.1172,47979.9067
2020-11-27 09:40:00,149.91,150.04,149.68,149.91,29040.784595144123,106.1172,106.2093,105.9544,106.1172,29040.7846
2020-11-27 09:45:00,149.91,150.19,149.58,149.7,23806.96088984571,106.1172,106.3154,105.8836,105.9686,23806.9609
2020-11-27 09:50:00,149.69,149.7,149.43,149.47,17713.192201889728,105.9615,105.9686,105.7774,105.8058,17713.1922
2020-11-27 09:55:00,149.47,149.54,149.22,149.38,32503.28908025356,105.8058,105.8553,105.6288,105.7421,32503.2891
2020-11-27 10:00:00,149.39,149.39,148.95,148.95,20154.28776462146,105.7491,105.7491,105.4377,105.4377,20154.2878
2020-11-27 10:05:00,148.98,149.03,148.74,148.95,22122.95180002392,105.4589,105.4943,105.289,105.4377,22122.9518
2020-11-27 10:10:00,148.93,149.06,148.51,148.55,25246.98002631264,105.4235,105.5155,105.1262,105.1545,25246.98
2020-11-27 10:15:00,148.58,148.59,148.27,148.36,21822.748475062792,105.1758,105.1828,104.9563,105.02,21822.7485
2020-11-27 10:20:00,148.36,148.47,148.15,148.43,18884.104772156443,105.02,105.0979,104.8714,105.0696,18884.1048
2020-11-27 10:25:00,148.43,148.52,148.27,148.3,15284.056930989116,105.0696,105.1333,104.9563,104.9776,15284.0569
2020-11-27 10:30:00,148.27,148.28,147.77,147.83,17343.6191843081,104.9563,104.9634,104.6024,104.6449,17343.6192
2020-11-27 10:35:00,147.81,148.03,147.81,147.9,45706.25523262768,104.6307,104.7864,104.6307,104.6944,45706.2552
2020-11-27 10:40:00,147.87,148.09,147.83,148.06,15031.69477335247,104.6732,104.8289,104.6449,104.8077,15031.6948
2020-11-27 10:45:00,148.08,148.22,148.01,148.21,16691.78327951202,104.8218,104.9209,104.7723,104.9138,16691.7833
2020-11-27 10:50:00,148.2,148.26,148.01,148.01,16441.8131802416,104.9068,104.9492,104.7723,104.7723,16441.8132
2020-11-27 10:55:00,148.01,148.18,147.91,148.01,10875.493362038034,104.7723,104.8926,104.7015,104.7723,10875.4934
2020-11-27 11:00:00,148.01,148.13,147.9,147.96,10562.133716062672,104.7723,104.8572,104.6944,104.7369,10562.1337
2020-11-27 11:05:00,147.93,148.03,147.85,147.89,13857.19411553642,104.7156,104.7864,104.659,104.6873,13857.1941
2020-11-27 11:10:00,147.88,147.95,147.74,147.76,13899.055136945342,104.6802,104.7298,104.5811,104.5953,13899.0551
2020-11-27 11:15:00,147.77,147.81,147.68,147.81,17707.212055974167,104.6024,104.6307,104.5387,104.6307,17707.2121
2020-11-27 11:20:00,147.83,147.95,147.8,147.95,10923.334529362515,104.6449,104.7298,104.6236,104.7298,10923.3345
2020-11-27 11:25:00,147.94,147.97,147.88,147.92,11936.37124745844,104.7227,104.744,104.6802,104.7086,11936.3712
2020-11-27 11:30:00,147.93,147.96,147.66,147.81,10999.88039708169,104.7156,104.7369,104.5245,104.6307,10999.8804
2020-11-27 11:35:00,147.83,147.96,147.64,147.68,22170.792967348403,104.6449,104.7369,104.5104,104.5387,22170.793
2020-11-27 11:40:00,147.66,147.91,147.66,147.85,9191.484272216245,104.5245,104.7015,104.5245,104.659,9191.4843
2020-11-27 11:45:00,147.86,147.94,147.77,147.84,13592.871666068651,104.6661,104.7227,104.6024,104.6519,13592.8717
2020-11-27 11:50:00,147.81,147.81,147.48,147.54,16311.445999282383,104.6307,104.6307,104.3971,104.4396,16311.446
2020-11-27 11:55:00,147.54,147.66,147.41,147.66,14114.340389905514,104.4396,104.5245,104.3475,104.5245,14114.3404
2020-11-27 12:00:00,147.66,147.66,147.34,147.36,10669.776342542758,104.5245,104.5245,104.298,104.3122,10669.7763
2020-11-27 12:05:00,147.3,147.38,147.21,147.3,13250.8073196986,104.2697,104.3263,104.206,104.2697,13250.8073
2020-11-27 12:10:00,147.3,147.3,147.01,147.2,16588.924769764384,104.2697,104.2697,104.0644,104.1989,16588.9248
2020-11-27 12:15:00,147.2,147.32,147.15,147.28,10178.2083482837,104.1989,104.2838,104.1635,104.2555,10178.2083
2020-11-27 12:20:00,147.27,147.28,147.03,147.11,21498.624566439423,104.2484,104.2555,104.0786,104.1352,21498.6246
2020-11-27 12:25:00,147.1,147.14,146.8,146.81,38030.13993541442,104.1281,104.1564,103.9157,103.9228,38030.1399
2020-11-27 12:30:00,146.8,147.12,146.79,147.05,17622.29398397321,103.9157,104.1423,103.9087,104.0927,17622.294
2020-11-27 12:35:00,147.01,147.31,147.01,147.24,10764.262648008613,104.0644,104.2768,104.0644,104.2272,10764.2626
2020-11-27 12:40:00,147.25,147.44,147.25,147.44,12508.073196986008,104.2343,104.3688,104.2343,104.3688,12508.0732
2020-11-27 12:45:00,147.48,147.69,147.36,147.64,20047.841167324485,104.3971,104.5458,104.3122,104.5104,20047.8412
2020-11-27 12:50:00,147.64,147.86,147.61,147.81,20154.28776462146,104.5104,104.6661,104.4891,104.6307,20154.2878
2020-11-27 12:55:00,147.81,147.88,147.58,147.88,42070.32651596699,104.6307,104.6802,104.4679,104.6802,42070.3265
2020-11-30 09:30:00,147.16,147.16,146.41,146.69,85813.89785910776,104.1706,104.1706,103.6397,103.8379,85813.8979
2020-11-30 09:35:00,146.64,146.84,146.52,146.68,24766.176294701592,103.8025,103.9441,103.7175,103.8308,24766.1763
2020-11-30 09:40:00,146.6,146.79,146.43,146.65,21792.847745485,103.7742,103.9087,103.6538,103.8096,21792.8477
2020-11-30 09:45:00,146.74,147.03,146.66,146.81,26824.54251883746,103.8733,104.0786,103.8166,103.9228,26824.5425
2020-11-30 09:50:00,146.79,146.83,146.24,146.48,40101.662480564526,103.9087,103.937,103.5193,103.6892,40101.6625
2020-11-30 09:55:00,146.51,146.65,146.18,146.28,42105.01136227724,103.7105,103.8096,103.4769,103.5476,42105.0114
2020-11-30 10:00:00,146.28,146.39,146.04,146.13,50356.4166965674,103.5476,103.6255,103.3778,103.4415,50356.4167
2020-11-30 10:05:00,146.1,146.14,145.89,146.06,60104.05453893075,103.4202,103.4485,103.2716,103.3919,60104.0545
2020-11-30 10:10:00,146.05,146.21,145.94,146.07,42484.15261332376,103.3848,103.4981,103.307,103.399,42484.1526
2020-11-30 10:15:00,146.1,146.42,146.09,146.13,33079.77514651357,103.4202,103.6468,103.4132,103.4415,33079.7751
2020-11-30 10:20:00,146.18,146.53,146.12,146.5,29349.36012438704,103.4769,103.7246,103.4344,103.7034,29349.3601
2020-11-30 10:25:00,146.48,146.52,146.03,146.08,17136.70613562971,103.6892,103.7175,103.3707,103.4061,17136.7061
2020-11-30 10:30:00,146.1,146.16,145.84,145.84,45518.478650879086,103.4202,103.4627,103.2362,103.2362,45518.4787
2020-11-30 10:35:00,145.8,145.86,145.55,145.84,71181.67683291473,103.2079,103.2503,103.0309,103.2362,71181.6768
2020-11-30 10:40:00,145.81,145.89,145.55,145.59,34644.18131802416,103.2149,103.2716,103.0309,103.0592,34644.1813
2020-11-30 10:45:00,145.57,145.98,145.57,145.73,55078.33991149384,103.0451,103.3353,103.0451,103.1583,55078.3399
2020-11-30 10:50:00,145.73,145.93,145.61,145.84,29446.238488219115,103.1583,103.2999,103.0734,103.2362,29446.2385
2020-11-30 10:55:00,145.89,146.12,145.83,146.03,20052.62528405693,103.2716,103.4344,103.2291,103.3707,20052.6253
2020-11-30 11:00:00,146.0,146.43,146.0,146.35,15909.580193756728,103.3494,103.6538,103.3494,103.5972,15909.5802
2020-11-30 11:05:00,146.4,146.51,146.28,146.33,12604.951560818085,103.6326,103.7105,103.5476,103.583,12604.9516
2020-11-30 11:10:00,146.33,146.59,146.05,146.09,14330.821672048798,103.583,103.7671,103.3848,103.4132,14330.8217
2020-11-30 11:15:00,146.09,146.37,146.07,146.18,19717.73711278555,103.4132,103.6114,103.399,103.4769,19717.7371
2020-11-30 11:20:00,146.2,146.26,146.08,146.18,15453.89307499103,103.491,103.5335,103.4061,103.4769,15453.8931
2020-11-30 11:25:00,146.16,146.32,146.15,146.26,11246.262408802775,103.4627,103.576,103.4556,103.5335,11246.2624
2020-11-30 11:30:00,146.31,146.31,145.77,145.84,17863.891878961847,103.5689,103.5689,103.1866,103.2362,17863.8919
2020-11-30 11:35:00,145.84,146.02,145.6,145.71,24114.34038990552,103.2362,103.3636,103.0663,103.1442,24114.3404
2020-11-30 11:40:00,145.68,145.95,145.63,145.74,15672.76641550054,103.1229,103.3141,103.0875,103.1654,15672.7664
2020-11-30 11:45:00,145.74,145.92,145.71,145.88,26481.282143284297,103.1654,103.2928,103.1442,103.2645,26481.2821
2020-11-30 11:50:00,145.86,145.97,145.52,145.52,21527.32926683412,103.2503,103.3282,103.0097,103.0097,21527.3293
2020-11-30 11:55:00,145.57,145.66,145.53,145.56,16199.019256069849,103.0451,103.1088,103.0167,103.038,16199.0193
2020-11-30 12:00:00,145.54,145.54,145.4,145.46,22490.132759239328,103.0238,103.0238,102.9247,102.9672,22490.1328
2020-11-30 12:05:00,145.46,145.7,145.45,145.7,16969.26204999402,102.9672,103.1371,102.9601,103.1371,16969.262
2020-11-30 12:10:00,145.68,145.74,145.55,145.62,15679.942590599212,103.1229,103.1654,103.0309,103.0805,15679.9426
2020-11-30 12:15:00,145.63,145.65,145.53,145.59,16444.20523860782,103.0875,103.1017,103.0167,103.0592,16444.2052
2020-11-30 12:20:00,145.57,145.75,145.51,145.74,21162.540365984933,103.0451,103.1725,103.0026,103.1654,21162.5404
2020-11-30 12:25:00,145.72,145.82,145.67,145.71,15337.87824422916,103.1512,103.222,103.1158,103.1442,15337.8782
2020-11-30 12:30:00,145.72,145.78,145.52,145.52,35345.05441932783,103.1512,103.1937,103.0097,103.0097,35345.0544
2020-11-30 12:35:00,145.5,145.71,145.48,145.68,13207.750269106567,102.9955,103.1442,102.9814,103.1229,13207.7503
2020-11-30 12:40:00,145.73,145.76,145.6,145.68,11239.086233704104,103.1583,103.1796,103.0663,103.1229,11239.0862
2020-11-30 12:45:00,145.72,145.79,145.68,145.68,8720.248774070087,103.1512,103.2008,103.1229,103.1229,8720.2488
2020-11-30 12:50:00,145.71,145.75,145.53,145.69,30416.218155723,103.1442,103.1725,103.0167,103.13,30416.2182
2020-11-30 12:55:00,145.68,145.68,145.59,145.62,31248.654467169,103.1229,103.1229,103.0592,103.0805,31248.6545
2020-11-30 13:00:00,145.62,145.72,145.32,145.46,31968.664035402464,103.0805,103.1512,102.8681,102.9672,31968.664
2020-11-30 13:05:00,145.47,145.47,145.26,145.29,16642.746083004426,102.9743,102.9743,102.8256,102.8469,16642.7461
2020-11-30 13:10:00,145.27,145.31,145.14,145.14,15994.498265757686,102.8327,102.861,102.7407,102.7407,15994.4983
2020-11-30 13:15:00,145.13,145.24,145.13,145.16,20920.94247099629,102.7336,102.8115,102.7336,102.7548,20920.9425
2020-11-30 13:20:00,145.14,145.16,144.95,145.08,30026.312642028468,102.7407,102.7548,102.6062,102.6982,30026.3126
2020-11-30 13:25:00,145.12,145.21,145.1,145.15,13220.9065901208,102.7265,102.7902,102.7124,102.7478,13220.9066
2020-11-30 13:30:00,145.11,145.16,145.02,145.06,17020.69130486784,102.7194,102.7548,102.6557,102.684,17020.6913
2020-11-30 13:35:00,145.07,145.38,145.07,145.33,12343.02116971654,102.6911,102.9106,102.6911,102.8752,12343.0212
2020-11-30 13:40:00,145.33,145.54,145.33,145.51,10423.394330821671,102.8752,103.0238,102.8752,103.0026,10423.3943
2020-11-30 13:45:00,145.53,145.57,145.42,145.55,12541.562014113146,103.0167,103.0451,102.9389,103.0309,12541.562
2020-11-30 13:50:00,145.59,145.67,145.52,145.58,12216.242076306662,103.0592,103.1158,103.0097,103.0521,12216.2421
2020-11-30 13:55:00,145.57,145.57,145.46,145.46,7979.906709723717,103.0451,103.0451,102.9672,102.9672,7979.9067
2020-11-30 14:00:00,145.46,145.46,145.23,145.29,11791.651716301878,102.9672,102.9672,102.8044,102.8469,11791.6517
2020-11-30 14:05:00,145.31,145.35,145.08,145.08,12152.852529601723,102.861,102.8893,102.6982,102.6982,12152.8525
2020-11-30 14:10:00,145.08,145.31,145.05,145.31,13553.402703025957,102.6982,102.861,102.677,102.861,13553.4027
2020-11-30 14:15:00,145.3,145.34,145.22,145.33,8625.762468604235,102.8539,102.8822,102.7973,102.8752,8625.7625
2020-11-30 14:20:00,145.29,145.45,145.26,145.42,9065.901207989476,102.8469,102.9601,102.8256,102.9389,9065.9012
2020-11-30 14:25:00,145.41,145.46,145.28,145.29,24431.28812343021,102.9318,102.9672,102.8398,102.8469,24431.2881
2020-11-30 14:30:00,145.27,145.3,144.96,144.98,43869.15440736754,102.8327,102.8539,102.6133,102.6274,43869.1544
2020-11-30 14:35:00,145.0,145.01,144.6,144.6,31804.80803731612,102.6416,102.6487,102.3584,102.3584,31804.808
2020-11-30 14:40:00,144.6,144.67,144.53,144.54,34102.3800980744,102.3584,102.408,102.3089,102.316,34102.3801
2020-11-30 14:45:00,144.52,144.82,144.47,144.75,25237.411792847743,102.3018,102.5142,102.2664,102.4646,25237.4118
2020-11-30 14:50:00,144.77,145.05,144.7,144.84,17562.492524817608,102.4788,102.677,102.4292,102.5283,17562.4925
2020-11-30 14:55:00,144.84,145.27,144.76,145.19,15682.334648965436,102.5283,102.8327,102.4717,102.7761,15682.3346
2020-11-30 15:00:00,145.19,145.34,144.98,145.04,17258.701112307142,102.7761,102.8822,102.6274,102.6699,17258.7011
2020-11-30 15:05:00,145.08,145.21,145.03,145.05,13322.569070685326,102.6982,102.7902,102.6628,102.677,13322.5691
2020-11-30 15:10:00,145.02,145.2,144.99,145.19,31096.758760913766,102.6557,102.7831,102.6345,102.7761,31096.7588
2020-11-30 15:15:00,145.2,145.46,145.19,145.44,23610.812103815333,102.7831,102.9672,102.7761,102.953,23610.8121
2020-11-30 15:20:00,145.37,145.48,145.23,145.46,19071.881353905035,102.9035,102.9814,102.8044,102.9672,19071.8814
2020-11-30 15:25:00,145.44,145.48,145.24,145.29,23238.84702786748,102.953,102.9814,102.8115,102.8469,23238.847
2020-11-30 15:30:00,145.26,145.38,145.15,145.24,20117.210859944986,102.8256,102.9106,102.7478,102.8115,20117.2109
2020-11-30 15:35:00,145.26,145.26,144.98,144.99,39783.51871785672,102.8256,102.8256,102.6274,102.6345,39783.5187
2020-11-30 15:40:00,144.97,145.12,144.74,144.74,68440.37794522187,102.6203,102.7265,102.4575,102.4575,68440.3779
2020-11-30 15:45:00,144.76,145.11,144.55,144.57,108660.44731491448,102.4717,102.7194,102.323,102.3372,108660.4473
2020-11-30 15:50:00,144.72,145.19,144.66,145.0,65934.69680660208,102.4434,102.7761,102.4009,102.6416,65934.6968
2020-11-30 15:55:00,145.0,145.0,144.39,144.57,378493.0032292789,102.6416,102.6416,102.2098,102.3372,378493.0032
2020-12-01 09:30:00,145.67,146.53,145.67,145.92,82478.1724674082,103.1158,103.7246,103.1158,103.2928,82478.1725
2020-12-01 09:35:00,146.04,146.89,146.02,146.88,23994.737471594308,103.3778,103.9795,103.3636,103.9724,23994.7375
2020-12-01 09:40:00,146.73,146.78,146.18,146.4,15434.756608061238,103.8662,103.9016,103.4769,103.6326,15434.7566
2020-12-01 09:45:00,146.48,146.66,145.97,146.02,24050.95084320057,103.6892,103.8166,103.3282,103.3636,24050.9508
2020-12-01 09:50:00,145.97,146.42,145.84,145.9,35560.339672288006,103.3282,103.6468,103.2362,103.2787,35560.3397
2020-12-01 09:55:00,145.88,145.92,145.53,145.85,32327.472790336087,103.2645,103.2928,103.0167,103.2433,32327.4728
2020-12-01 10:00:00,145.9,145.94,145.61,145.73,21927.999043176656,103.2787,103.307,103.0734,103.1583,21927.999
2020-12-01 10:05:00,145.71,146.08,145.57,145.89,27147.47039827772,103.1442,103.4061,103.0451,103.2716,27147.4704
2020-12-01 10:10:00,145.79,145.92,145.74,145.81,27849.539528764504,103.2008,103.2928,103.1654,103.2149,27849.5395
2020-12-01 10:15:00,145.78,146.11,145.78,146.02,37219.23214926444,103.1937,103.4273,103.1937,103.3636,37219.2321
2020-12-01 10:20:00,146.07,146.38,146.02,146.23,45341.466331778494,103.399,103.6184,103.3636,103.5123,45341.4663
2020-12-01 10:25:00,146.18,146.32,145.7,145.72,56786.26958497788,103.4769,103.576,103.1371,103.1512,56786.2696
2020-12-01 10:30:00,145.74,145.8,145.46,145.48,29327.83159909102,103.1654,103.2079,102.9672,102.9814,29327.8316
2020-12-01 10:35:00,145.46,145.46,144.88,144.91,36648.72622891999,102.9672,102.9672,102.5566,102.5779,36648.7262
2020-12-01 10:40:00,144.95,144.99,144.77,144.82,35414.424111948334,102.6062,102.6345,102.4788,102.5142,35414.4241
2020-12-01 10:45:00,144.83,144.92,144.43,144.61,37135.5101064466,102.5212,102.5849,102.2381,102.3655,37135.5101
2020-12-01 10:50:00,144.64,144.8,144.42,144.63,22899.17473986365,102.3867,102.5,102.231,102.3797,22899.1747
2020-12-01 10:55:00,144.63,144.71,144.48,144.53,23890.68293266356,102.3797,102.4363,102.2735,102.3089,23890.6829
2020-12-01 11:00:00,144.6,144.7,144.54,144.64,18533.66822150461,102.3584,102.4292,102.316,102.3867,18533.6682
2020-12-01 11:05:00,144.62,144.65,144.44,144.46,40120.79894749432,102.3726,102.3938,102.2452,102.2593,40120.7989
2020-12-01 11:10:00,144.46,144.54,144.18,144.24,35386.91544073675,102.2593,102.316,102.0611,102.1036,35386.9154
2020-12-01 11:15:00,144.23,144.47,144.15,144.27,62215.04604712356,102.0965,102.2664,102.0399,102.1248,62215.046
2020-12-01 11:20:00,144.28,144.46,144.16,144.23,39354.14424111949,102.1319,102.2593,102.047,102.0965,39354.1442
2020-12-01 11:25:00,144.26,144.36,144.03,144.09,22506.877167802897,102.1177,102.1885,101.9549,101.9974,22506.8772
2020-12-01 11:30:00,144.11,144.27,143.93,144.03,24535.342662360963,102.0116,102.1248,101.8841,101.9549,24535.3427
2020-12-01 11:35:00,143.99,144.08,143.73,143.9,34497.069728501374,101.9266,101.9903,101.7426,101.8629,34497.0697
2020-12-01 11:40:00,143.91,144.11,143.72,143.72,22204.28178447554,101.87,102.0116,101.7355,101.7355,22204.2818
2020-12-01 11:45:00,143.68,143.7,143.32,143.37,47676.115297213255,101.7072,101.7213,101.4523,101.4877,47676.1153
2020-12-01 11:50:00,143.42,143.42,143.17,143.19,21884.94199258462,101.5231,101.5231,101.3462,101.3603,21884.942
2020-12-01 11:55:00,143.16,143.52,143.07,143.22,32994.85707451262,101.3391,101.5939,101.2754,101.3816,32994.8571
2020-12-01 12:00:00,143.22,143.43,143.12,143.25,24724.31527329267,101.3816,101.5302,101.3108,101.4028,24724.3153
2020-12-01 12:05:00,143.25,143.37,143.22,143.27,17570.86472909939,101.4028,101.4877,101.3816,101.417,17570.8647
2020-12-01 12:10:00,143.27,143.27,143.12,143.16,16037.55531634972,101.417,101.417,101.3108,101.3391,16037.5553
2020-12-01 12:15:00,143.18,143.32,143.11,143.32,21643.344097595986,101.3532,101.4523,101.3037,101.4523,21643.3441
2020-12-01 12:20:00,143.32,143.37,143.17,143.22,16576.964477933263,101.4523,101.4877,101.3462,101.3816,16576.9645
2020-12-01 12:25:00,143.27,143.42,143.24,143.31,22049.994019854086,101.417,101.5231,101.3957,101.4453,22049.994
2020-12-01 12:30:00,143.32,143.33,143.07,143.19,24616.672646812585,101.4523,101.4594,101.2754,101.3603,24616.6726
2020-12-01 12:35:00,143.19,143.32,143.13,143.2,13564.166965673963,101.3603,101.4523,101.3178,101.3674,13564.167
2020-12-01 12:40:00,143.18,143.3,143.13,143.27,13889.486903480443,101.3532,101.4382,101.3178,101.417,13889.4869
2020-12-01 12:45:00,143.28,143.39,143.18,143.26,13445.760076545868,101.424,101.5019,101.3532,101.4099,13445.7601
2020-12-01 12:50:00,143.27,143.27,143.07,143.12,11858.629350556152,101.417,101.417,101.2754,101.3108,11858.6294
2020-12-01 12:55:00,143.14,143.16,143.07,143.09,14236.335366582944,101.3249,101.3391,101.2754,101.2895,14236.3354
2020-12-01 13:00:00,143.09,143.25,143.06,143.07,18702.308336323407,101.2895,101.4028,101.2683,101.2754,18702.3083
2020-12-01 13:05:00,143.08,143.26,143.07,143.15,16686.99916277957,101.2825,101.4099,101.2754,101.332,16686.9992
2020-12-01 13:10:00,143.15,143.24,143.03,143.2,12109.795479009688,101.332,101.3957,101.2471,101.3674,12109.7955
2020-12-01 13:15:00,143.21,143.24,143.06,143.12,14384.64298528884,101.3745,101.3957,101.2683,101.3108,14384.643
2020-12-01 13:20:00,143.08,143.22,143.08,143.13,18539.648367420166,101.2825,101.3816,101.2825,101.3178,18539.6484
2020-12-01 13:25:00,143.11,143.2,143.07,143.09,15243.391938763309,101.3037,101.3674,101.2754,101.2895,15243.3919
2020-12-01 13:30:00,143.11,143.17,143.06,143.11,19376.868795598613,101.3037,101.3462,101.2683,101.3037,19376.8688
2020-12-01 13:35:00,143.08,143.2,143.03,143.14,29502.45185982538,101.2825,101.3674,101.2471,101.3249,29502.4519
2020-12-01 13:40:00,143.13,143.14,143.02,143.03,16391.579954550893,101.3178,101.3249,101.24,101.2471,16391.58
2020-12-01 13:45:00,143.03,143.04,142.75,142.75,37749.07307738309,101.2471,101.2541,101.0489,101.0489,37749.0731
2020-12-01 13:50:00,142.75,142.98,142.56,142.91,220241.59789498863,101.0489,101.2117,100.9144,101.1621,220241.5979
2020-12-01 13:55:00,142.94,143.24,142.93,143.15,17910.53701710322,101.1834,101.3957,101.1763,101.332,17910.537
2020-12-01 14:00:00,143.16,143.29,143.1,143.27,19266.834110752305,101.3391,101.4311,101.2966,101.417,19266.8341
2020-12-01 14:05:00,143.3,143.37,143.09,143.12,15801.937567276642,101.4382,101.4877,101.2895,101.3108,15801.9376
2020-12-01 14:10:00,143.09,143.15,142.96,143.04,17865.08790814496,101.2895,101.332,101.1975,101.2541,17865.0879
2020-12-01 14:15:00,143.01,143.14,142.93,142.93,15595.024518598257,101.2329,101.3249,101.1763,101.1763,15595.0245
2020-12-01 14:20:00,142.92,142.92,142.71,142.74,21273.77108001436,101.1692,101.1692,101.0205,101.0418,21273.7711
2020-12-01 14:25:00,142.74,142.94,142.74,142.9,14952.756847267074,101.0418,101.1834,101.0418,101.155,14952.7568
2020-12-01 14:30:00,142.89,142.97,142.84,142.93,21718.693936132044,101.148,101.2046,101.1126,101.1763,21718.6939
2020-12-01 14:35:00,142.96,143.01,142.88,142.95,12789.140055017344,101.1975,101.2329,101.1409,101.1904,12789.1401
2020-12-01 14:40:00,142.89,143.1,142.89,143.02,12734.122712594188,101.148,101.2966,101.148,101.24,12734.1227
2020-12-01 14:45:00,143.02,143.14,142.93,143.14,16582.944623848824,101.24,101.3249,101.1763,101.3249,16582.9446
2020-12-01 14:50:00,143.17,143.17,142.97,143.04,19312.283219710564,101.3462,101.3462,101.2046,101.2541,19312.2832
2020-12-01 14:55:00,143.05,143.07,142.93,142.96,21215.16565004186,101.2612,101.2754,101.1763,101.1975,21215.1657
2020-12-01 15:00:00,142.98,143.03,142.81,142.86,45819.878005023325,101.2117,101.2471,101.0913,101.1267,45819.878
2020-12-01 15:05:00,142.84,142.85,142.47,142.54,24375.074751823944,101.1126,101.1196,100.8507,100.9002,24375.0748
2020-12-01 15:10:00,142.51,142.61,142.36,142.41,32097.835187178567,100.879,100.9498,100.7728,100.8082,32097.8352
2020-12-01 15:15:00,142.42,142.45,142.18,142.18,32835.785193158714,100.8153,100.8365,100.6454,100.6454,32835.7852
2020-12-01 15:20:00,142.21,142.34,142.15,142.32,63749.551489056335,100.6666,100.7586,100.6241,100.7445,63749.5515
2020-12-01 15:25:00,142.29,142.61,142.26,142.61,59803.851213969625,100.7232,100.9498,100.702,100.9498,59803.8512
2020-12-01 15:30:00,142.61,142.93,142.59,142.82,45783.99712952996,100.9498,101.1763,100.9356,101.0984,45783.9971
2020-12-01 15:35:00,142.81,142.86,142.6,142.67,44616.672646812585,101.0913,101.1267,100.9427,100.9922,44616.6726
2020-12-01 15:40:00,142.67,142.74,142.55,142.69,50066.97763425428,100.9922,101.0418,100.9073,101.0064,50066.9776
2020-12-01 15:45:00,142.71,143.02,142.57,143.02,44700.394689630426,101.0205,101.24,100.9214,101.24,44700.3947
2020-12-01 15:50:00,143.01,143.07,142.74,142.92,70809.71175696688,101.2329,101.2754,101.0418,101.1692,70809.7118
2020-12-01 15:55:00,142.89,142.96,142.52,142.54,146185.86293505563,101.148,101.1975,100.886,100.9002,146185.8629
2020-12-02 09:30:00,142.35,143.21,142.32,143.21,81398.15811505802,100.7657,101.3745,100.7445,101.3745,81398.1581
2020-12-02 09:35:00,143.27,143.88,142.86,143.72,61811.98421241478,101.417,101.8488,101.1267,101.7355,61811.9842
2020-12-02 09:40:00,143.71,144.1,143.36,143.86,28074.393015189573,101.7284,102.0045,101.4807,101.8346,28074.393
2020-12-02 09:45:00,143.81,144.29,143.6,144.14,26959.693816529125,101.7992,102.139,101.6506,102.0328,26959.6938
2020-12-02 09:50:00,144.06,144.29,143.87,143.93,39410.35761272576,101.9762,102.139,101.8417,101.8841,39410.3576
2020-12-02 09:55:00,143.92,143.99,143.63,143.73,48964.23872742495,101.8771,101.9266,101.6718,101.7426,48964.2387
2020-12-02 10:00:00,143.74,143.87,143.55,143.75,19247.69764382251,101.7497,101.8417,101.6152,101.7567,19247.6976
2020-12-02 10:05:00,143.68,143.85,143.21,143.23,24140.65303193398,101.7072,101.8275,101.3745,101.3886,24140.653
2020-12-02 10:10:00,143.24,143.29,143.01,143.21,14235.139337399833,101.3957,101.4311,101.2329,101.3745,14235.1393
2020-12-02 10:15:00,143.24,143.34,143.01,143.01,13663.437387872264,101.3957,101.4665,101.2329,101.2329,13663.4374
2020-12-02 10:20:00,142.99,143.28,142.83,143.25,14705.178806362876,101.2187,101.424,101.1055,101.4028,14705.1788
2020-12-02 10:25:00,143.25,143.49,143.11,143.41,11133.83566559024,101.4028,101.5727,101.3037,101.5161,11133.8357
2020-12-02 10:30:00,143.45,143.51,143.17,143.32,25809.11374237532,101.5444,101.5868,101.3462,101.4523,25809.1137
2020-12-02 10:35:00,143.29,143.47,143.23,143.41,11129.051548857791,101.4311,101.5585,101.3886,101.5161,11129.0515
2020-12-02 10:40:00,143.39,143.41,143.27,143.37,15494.558067216842,101.5019,101.5161,101.417,101.4877,15494.5581
2020-12-02 10:45:00,143.34,143.35,143.22,143.25,9067.097237172587,101.4665,101.4736,101.3816,101.4028,9067.0972
2020-12-02 10:50:00,143.25,143.32,143.18,143.32,13887.09484511422,101.4028,101.4523,101.3532,101.4523,13887.0948
2020-12-02 10:55:00,143.32,143.34,143.12,143.22,28655.66319818204,101.4523,101.4665,101.3108,101.3816,28655.6632
2020-12-02 11:00:00,143.26,143.34,143.11,143.17,13695.73017581629,101.4099,101.4665,101.3037,101.3462,13695.7302
2020-12-02 11:05:00,143.15,143.23,143.02,143.07,13551.010644659733,101.332,101.3886,101.24,101.2754,13551.0106
2020-12-02 11:10:00,143.05,143.18,143.05,143.12,10985.528046884345,101.2612,101.3532,101.2612,101.3108,10985.528
2020-12-02 11:15:00,143.13,143.25,143.01,143.12,36993.182633656266,101.3178,101.4028,101.2329,101.3108,36993.1826
2020-12-02 11:20:00,143.09,143.13,143.01,143.03,8644.898935534027,101.2895,101.3178,101.2329,101.2471,8644.8989
2020-12-02 11:25:00,143.04,143.09,142.93,143.02,17529.00370769047,101.2541,101.2895,101.1763,101.24,17529.0037
2020-12-02 11:30:00,143.06,143.2,143.02,143.12,10916.158354263844,101.2683,101.3674,101.24,101.3108,10916.1584
2020-12-02 11:35:00,143.18,143.42,143.14,143.14,12399.234541322809,101.3532,101.5231,101.3249,101.3249,12399.2345
2020-12-02 11:40:00,143.12,143.22,142.89,143.03,14033.010405453892,101.3108,101.3816,101.148,101.2471,14033.0104
2020-12-02 11:45:00,143.0,143.09,142.89,143.09,12401.626599689032,101.2258,101.2895,101.148,101.2895,12401.6266
2020-12-02 11:50:00,143.07,143.15,143.0,143.01,20544.193278316,101.2754,101.332,101.2258,101.2329,20544.1933
2020-12-02 11:55:00,142.97,142.99,142.88,142.88,12585.815093888292,101.2046,101.2187,101.1409,101.1409,12585.8151
2020-12-02 12:00:00,142.86,143.0,142.86,142.89,11197.22521229518,101.1267,101.2258,101.1267,101.148,11197.2252
2020-12-02 12:05:00,142.87,142.87,142.75,142.75,9417.533787824425,101.1338,101.1338,101.0489,101.0489,9417.5338
2020-12-02 12:10:00,142.76,142.8,142.73,142.76,10828.848223896664,101.0559,101.0843,101.0347,101.0559,10828.8482
2020-12-02 12:15:00,142.79,142.93,142.76,142.89,27202.487740700875,101.0772,101.1763,101.0559,101.148,27202.4877
2020-12-02 12:20:00,142.96,143.0,142.89,142.9,11883.745963401509,101.1975,101.2258,101.148,101.155,11883.746
2020-12-02 12:25:00,142.93,143.07,142.91,142.99,16919.028824303314,101.1763,101.2754,101.1621,101.2187,16919.0288
2020-12-02 12:30:00,142.97,143.01,142.9,142.96,11785.671570386316,101.2046,101.2329,101.155,101.1975,11785.6716
2020-12-02 12:35:00,142.93,142.98,142.89,142.92,10786.98720248774,101.1763,101.2117,101.148,101.1692,10786.9872
2020-12-02 12:40:00,142.94,143.42,142.92,143.36,15258.940318143765,101.1834,101.5231,101.1692,101.4807,15258.9403
2020-12-02 12:45:00,143.35,143.43,143.29,143.35,17045.807917713195,101.4736,101.5302,101.4311,101.4736,17045.8079
2020-12-02 12:50:00,143.32,143.46,143.27,143.33,17499.102978112667,101.4523,101.5514,101.417,101.4594,17499.103
2020-12-02 12:55:00,143.34,143.37,143.22,143.24,12299.964119124508,101.4665,101.4877,101.3816,101.3957,12299.9641
2020-12-02 13:00:00,143.22,143.27,143.16,143.24,13003.229278794402,101.3816,101.417,101.3391,101.3957,13003.2293
2020-12-02 13:05:00,143.27,143.27,143.05,143.23,13377.58641310848,101.417,101.417,101.2612,101.3886,13377.5864
2020-12-02 13:10:00,143.21,143.24,143.12,143.15,9666.307857911734,101.3745,101.3957,101.3108,101.332,9666.3079
2020-12-02 13:15:00,143.12,143.2,143.07,143.12,7428.537256309054,101.3108,101.3674,101.2754,101.3108,7428.5373
2020-12-02 13:20:00,143.13,143.13,142.97,142.97,13970.816887932066,101.3178,101.3178,101.2046,101.2046,13970.8169
2020-12-02 13:25:00,142.98,143.0,142.91,142.96,16122.473388350676,101.2117,101.2258,101.1621,101.1975,16122.4734
2020-12-02 13:30:00,142.98,143.02,142.86,142.86,9410.357612725751,101.2117,101.24,101.1267,101.1267,9410.3576
2020-12-02 13:35:00,142.89,142.98,142.83,142.96,9162.779571821551,101.148,101.2117,101.1055,101.1975,9162.7796
2020-12-02 13:40:00,142.96,143.02,142.86,142.92,14251.8837459634,101.1975,101.24,101.1267,101.1692,14251.8837
2020-12-02 13:45:00,142.96,142.96,142.82,142.83,13175.45748116254,101.1975,101.1975,101.0984,101.1055,13175.4575
2020-12-02 13:50:00,142.84,143.03,142.84,142.96,9616.074632221029,101.1126,101.2471,101.1126,101.1975,9616.0746
2020-12-02 13:55:00,142.96,143.16,142.96,143.01,9864.848702308336,101.1975,101.3391,101.1975,101.2329,9864.8487
2020-12-02 14:00:00,143.01,143.28,142.98,143.24,13627.556512378902,101.2329,101.424,101.2117,101.3957,13627.5565
2020-12-02 14:05:00,143.22,143.32,143.18,143.27,7359.167563688555,101.3816,101.4523,101.3532,101.417,7359.1676
2020-12-02 14:10:00,143.27,143.32,143.17,143.27,11861.02140892238,101.417,101.4523,101.3462,101.417,11861.0214
2020-12-02 14:15:00,143.22,143.43,143.22,143.41,10852.768807558905,101.3816,101.5302,101.3816,101.5161,10852.7688
2020-12-02 14:20:00,143.43,143.43,143.27,143.32,10328.90802535582,101.5302,101.5302,101.417,101.4523,10328.908
2020-12-02 14:25:00,143.39,143.4,143.27,143.36,9473.74715943069,101.5019,101.509,101.417,101.4807,9473.7472
2020-12-02 14:30:00,143.33,143.65,143.33,143.58,11534.505441932784,101.4594,101.6859,101.4594,101.6364,11534.5054
2020-12-02 14:35:00,143.6,143.63,143.52,143.62,9643.583303432604,101.6506,101.6718,101.5939,101.6647,9643.5833
2020-12-02 14:40:00,143.63,143.68,143.5,143.56,20209.305107044613,101.6718,101.7072,101.5798,101.6222,20209.3051
2020-12-02 14:45:00,143.52,143.68,143.47,143.65,12358.569549097,101.5939,101.7072,101.5585,101.6859,12358.5695
2020-12-02 14:50:00,143.68,143.8,143.63,143.72,25671.570386317428,101.7072,101.7921,101.6718,101.7355,25671.5704
2020-12-02 14:55:00,143.7,143.88,143.69,143.81,14254.275804329627,101.7213,101.8488,101.7143,101.7992,14254.2758
2020-12-02 15:00:00,143.83,143.88,143.63,143.69,16970.458079177133,101.8134,101.8488,101.6718,101.7143,16970.4581
2020-12-02 15:05:00,143.65,143.74,143.52,143.59,13970.816887932066,101.6859,101.7497,101.5939,101.6435,13970.8169
2020-12-02 15:10:00,143.59,143.67,143.42,143.48,19910.297811266595,101.6435,101.7001,101.5231,101.5656,19910.2978
2020-12-02 15:15:00,143.49,143.58,143.47,143.48,13298.648487023083,101.5727,101.6364,101.5585,101.5656,13298.6485
2020-12-02 15:20:00,143.51,143.58,143.42,143.5,15188.37459634015,101.5868,101.6364,101.5231,101.5798,15188.3746
2020-12-02 15:25:00,143.52,143.81,143.51,143.8,27823.22688673604,101.5939,101.7992,101.5868,101.7921,27823.2269
2020-12-02 15:30:00,143.8,143.82,143.63,143.77,35608.18083961249,101.7921,101.8063,101.6718,101.7709,35608.1808
2020-12-02 15:35:00,143.78,143.87,143.66,143.75,32264.083243631147,101.778,101.8417,101.693,101.7567,32264.0832
2020-12-02 15:40:00,143.76,143.98,143.76,143.96,36024.39899533549,101.7638,101.9195,101.7638,101.9054,36024.399
2020-12-02 15:45:00,143.94,144.09,143.84,143.98,47196.50759478532,101.8912,101.9974,101.8204,101.9195,47196.5076
2020-12-02 15:50:00,143.98,143.99,143.63,143.68,62061.95431168521,101.9195,101.9266,101.6718,101.7072,62061.9543
2020-12-02 15:55:00,143.66,144.03,143.58,143.71,184843.91819160388,101.693,101.9549,101.6364,101.7284,184843.9182
2020-12-03 09:30:00,143.01,144.23,143.01,143.18,128690.34804449228,101.2329,102.0965,101.2329,101.3532,128690.348
2020-12-03 09:35:00,143.17,143.77,143.17,143.72,21959.09580193757,101.3462,101.7709,101.3462,101.7355,21959.0958
2020-12-03 09:40:00,143.74,143.81,143.4,143.48,20595.62253318981,101.7497,101.7992,101.509,101.5656,20595.6225
2020-12-03 09:45:00,143.47,143.74,143.32,143.63,18576.72527209664,101.5585,101.7497,101.4523,101.6718,18576.7253
2020-12-03 09:50:00,143.63,143.68,143.42,143.66,24570.027508671214,101.6718,101.7072,101.5231,101.693,24570.0275
2020-12-03 09:55:00,143.63,143.91,143.46,143.85,13650.281066858031,101.6718,101.87,101.5514,101.8275,13650.2811
2020-12-03 10:00:00,143.93,144.35,143.87,144.07,11901.686401148188,101.8841,102.1815,101.8417,101.9833,11901.6864
2020-12-03 10:05:00,144.19,144.24,143.97,144.08,17667.74309293147,102.0682,102.1036,101.9125,101.9903,17667.7431
2020-12-03 10:10:00,144.07,144.13,143.87,143.93,8867.360363592872,101.9833,102.0257,101.8417,101.8841,8867.3604
2020-12-03 10:15:00,143.86,144.07,143.72,144.0,17033.847625882074,101.8346,101.9833,101.7355,101.9337,17033.8476
2020-12-03 10:20:00,144.04,144.17,143.95,143.99,18824.30331300084,101.962,102.054,101.8983,101.9266,18824.3033
2020-12-03 10:25:00,144.03,144.44,144.02,144.41,17631.862217438105,101.9549,102.2452,101.9479,102.2239,17631.8622
2020-12-03 10:30:00,144.44,144.52,144.34,144.43,20758.28250209305,102.2452,102.3018,102.1744,102.2381,20758.2825
2020-12-03 10:35:00,144.5,144.67,144.39,144.63,21306.06386795838,102.2876,102.408,102.2098,102.3797,21306.0639
2020-12-03 10:40:00,144.62,144.7,144.5,144.65,15982.537973926565,102.3726,102.4292,102.2876,102.3938,15982.538
2020-12-03 10:45:00,144.63,144.72,144.23,144.29,21797.63186221744,102.3797,102.4434,102.0965,102.139,21797.6319
2020-12-03 10:50:00,144.33,144.44,144.1,144.11,8831.47948809951,102.1673,102.2452,102.0045,102.0116,8831.4795
2020-12-03 10:55:00,144.08,144.34,144.08,144.16,37972.73053462505,101.9903,102.1744,101.9903,102.047,37972.7305
2020-12-03 11:00:00,144.18,144.58,144.18,144.48,20075.34983853606,102.0611,102.3443,102.0611,102.2735,20075.3498
2020-12-03 11:05:00,144.47,144.69,144.37,144.65,19931.82633656261,102.2664,102.4221,102.1956,102.3938,19931.8263
2020-12-03 11:10:00,144.6,144.65,144.49,144.56,31368.257385480207,102.3584,102.3938,102.2806,102.3301,31368.2574
2020-12-03 11:15:00,144.57,144.83,144.53,144.8,27323.286688195192,102.3372,102.5212,102.3089,102.5,27323.2867
2020-12-03 11:20:00,144.8,144.96,144.79,144.89,16976.438225092694,102.5,102.6133,102.4929,102.5637,16976.4382
2020-12-03 11:25:00,144.9,144.97,144.77,144.93,16326.99437866284,102.5708,102.6203,102.4788,102.592,16326.9944
2020-12-03 11:30:00,144.95,144.96,144.56,144.56,11501.016624805648,102.6062,102.6133,102.3301,102.3301,11501.0166
2020-12-03 11:35:00,144.47,144.69,144.45,144.6,24352.35019734482,102.2664,102.4221,102.2522,102.3584,24352.3502
2020-12-03 11:40:00,144.64,144.77,144.57,144.68,35648.8458318383,102.3867,102.4788,102.3372,102.4151,35648.8458
2020-12-03 11:45:00,144.73,144.74,144.57,144.66,9073.077383088148,102.4504,102.4575,102.3372,102.4009,9073.0774
2020-12-03 11:50:00,144.67,144.69,144.43,144.43,8015.78758521708,102.408,102.4221,102.2381,102.2381,8015.7876
2020-12-03 11:55:00,144.49,144.54,144.4,144.43,8314.794880995098,102.2806,102.316,102.2168,102.2381,8314.7949
2020-12-03 12:00:00,144.39,144.56,144.29,144.44,12787.944025834233,102.2098,102.3301,102.139,102.2452,12787.944
2020-12-03 12:05:00,144.4,144.44,144.24,144.4,6065.063987561297,102.2168,102.2452,102.1036,102.2168,6065.064
2020-12-03 12:10:00,144.38,144.51,144.37,144.46,17091.25702667145,102.2027,102.2947,102.1956,102.2593,17091.257
2020-12-03 12:15:00,144.48,144.48,144.29,144.43,18403.30104054539,102.2735,102.2735,102.139,102.2381,18403.301
2020-12-03 12:20:00,144.41,144.45,144.34,144.38,8532.472192321493,102.2239,102.2522,102.1744,102.2027,8532.4722
2020-12-03 12:25:00,144.41,144.41,144.32,144.33,11679.224973089344,102.2239,102.2239,102.1602,102.1673,11679.225
2020-12-03 12:30:00,144.31,144.33,144.14,144.29,14048.558784834351,102.1531,102.1673,102.0328,102.139,14048.5588
2020-12-03 12:35:00,144.28,144.29,144.17,144.21,8666.427460830044,102.1319,102.139,102.054,102.0824,8666.4275
2020-12-03 12:40:00,144.15,144.28,144.06,144.18,18376.988398516925,102.0399,102.1319,101.9762,102.0611,18376.9884
2020-12-03 12:45:00,144.16,144.21,144.03,144.14,10840.808515727784,102.047,102.0824,101.9549,102.0328,10840.8085
2020-12-03 12:50:00,144.11,144.14,143.94,144.03,5434.756608061237,102.0116,102.0328,101.8912,101.9549,5434.7566
2020-12-03 12:55:00,144.07,144.24,144.06,144.21,9790.69489295539,101.9833,102.1036,101.9762,102.0824,9790.6949
2020-12-03 13:00:00,144.16,144.24,144.14,144.17,6624.805645257745,102.047,102.1036,102.0328,102.054,6624.8056
2020-12-03 13:05:00,144.15,144.19,143.88,144.02,14550.89104174142,102.0399,102.0682,101.8488,101.9479,14550.891
2020-12-03 13:10:00,144.01,144.02,143.79,143.93,21826.33656261213,101.9408,101.9479,101.785,101.8841,21826.3366
2020-12-03 13:15:00,143.93,143.96,143.75,143.85,12455.447912929076,101.8841,101.9054,101.7567,101.8275,12455.4479
2020-12-03 13:20:00,143.85,143.9,143.76,143.9,9759.598134194475,101.8275,101.8629,101.7638,101.8629,9759.5981
2020-12-03 13:25:00,143.91,143.91,143.77,143.82,8736.993182633656,101.87,101.87,101.7709,101.8063,8736.9932
2020-12-03 13:30:00,143.8,143.81,143.62,143.63,13896.66307857912,101.7921,101.7992,101.6647,101.6718,13896.6631
2020-12-03 13:35:00,143.58,143.65,143.53,143.65,12072.718574333214,101.6364,101.6859,101.601,101.6859,12072.7186
2020-12-03 13:40:00,143.62,143.63,143.47,143.55,12205.477813658654,101.6647,101.6718,101.5585,101.6152,12205.4778
2020-12-03 13:45:00,143.49,143.72,143.49,143.68,8345.89163975601,101.5727,101.7355,101.5727,101.7072,8345.8916
2020-12-03 13:50:00,143.64,143.76,143.59,143.73,12314.316469321851,101.6789,101.7638,101.6435,101.7426,12314.3165
2020-12-03 13:55:00,143.74,143.78,143.62,143.77,11523.741179284776,101.7497,101.778,101.6647,101.7709,11523.7412
2020-12-03 14:00:00,143.76,143.92,143.69,143.92,15913.168281306063,101.7638,101.8771,101.7143,101.8771,15913.1683
2020-12-03 14:05:00,143.93,143.96,143.85,143.91,12449.467767013515,101.8841,101.9054,101.8275,101.87,12449.4678
2020-12-03 14:10:00,143.91,144.08,143.91,144.01,8922.377706016026,101.87,101.9903,101.87,101.9408,8922.3777
2020-12-03 14:15:00,144.0,144.12,143.95,143.99,14383.44695610573,101.9337,102.0186,101.8983,101.9266,14383.447
2020-12-03 14:20:00,143.96,144.04,143.94,143.98,8219.112546346132,101.9054,101.962,101.8912,101.9195,8219.1125
2020-12-03 14:25:00,144.03,144.18,143.94,144.16,26507.59478531276,101.9549,102.0611,101.8912,102.047,26507.5948
2020-12-03 14:30:00,144.14,144.48,144.13,144.47,42637.24434876211,102.0328,102.2735,102.0257,102.2664,42637.2443
2020-12-03 14:35:00,144.44,144.51,144.3,144.46,19850.496352111,102.2452,102.2947,102.1461,102.2593,19850.4964
2020-12-03 14:40:00,144.49,144.51,144.36,144.39,17737.11278555197,102.2806,102.2947,102.1885,102.2098,17737.1128
2020-12-03 14:45:00,144.4,144.52,144.37,144.51,15084.3200574094,102.2168,102.3018,102.1956,102.2947,15084.3201
2020-12-03 14:50:00,144.54,144.55,144.39,144.44,18448.75014950365,102.316,102.323,102.2098,102.2452,18448.7501
2020-12-03 14:55:00,144.4,144.41,144.18,144.22,20361.200813299845,102.2168,102.2239,102.0611,102.0894,20361.2008
2020-12-03 15:00:00,144.23,144.31,144.13,144.19,18995.335486185864,102.0965,102.1531,102.0257,102.0682,18995.3355
2020-12-03 15:05:00,144.19,144.22,144.04,144.09,15859.346968066022,102.0682,102.0894,101.962,101.9974,15859.347
2020-12-03 15:10:00,144.12,144.33,144.1,144.32,18539.648367420166,102.0186,102.1673,102.0045,102.1602,18539.6484
2020-12-03 15:15:00,144.29,144.34,144.2,144.31,17897.380696088985,102.139,102.1744,102.0753,102.1531,17897.3807
2020-12-03 15:20:00,144.29,144.39,144.27,144.34,22267.67133118048,102.139,102.2098,102.1248,102.1744,22267.6713
2020-12-03 15:25:00,144.34,144.38,144.19,144.28,21756.96686999163,102.1744,102.2027,102.0682,102.1319,21756.9669
2020-12-03 15:30:00,144.3,144.34,144.06,144.15,27619.901925606988,102.1461,102.1744,101.9762,102.0399,27619.9019
2020-12-03 15:35:00,144.12,144.14,143.75,143.76,31597.894988637723,102.0186,102.0328,101.7567,101.7638,31597.895
2020-12-03 15:40:00,143.74,143.75,143.3,143.67,38870.94845114221,101.7497,101.7567,101.4382,101.7001,38870.9485
2020-12-03 15:45:00,143.68,144.03,143.55,143.88,45269.704580791775,101.7072,101.9549,101.6152,101.8488,45269.7046
2020-12-03 15:50:00,143.75,143.77,143.23,143.29,57979.90670972372,101.7567,101.7709,101.3886,101.4311,57979.9067
2020-12-03 15:55:00,143.36,143.69,143.24,143.69,127666.54706374837,101.4807,101.7143,101.3957,101.7143,127666.5471
2020-12-04 09:30:00,143.92,144.14,143.75,144.04,54509.0300203325,101.8771,102.0328,101.7567,101.962,54509.03
2020-12-04 09:35:00,143.95,144.4,143.95,144.06,15670.374357134317,101.8983,102.2168,101.8983,101.9762,15670.3744
2020-12-04 09:40:00,144.09,144.32,143.83,144.07,14149.025236215764,101.9974,102.1602,101.8134,101.9833,14149.0252
2020-12-04 09:45:00,144.14,144.49,143.74,143.74,13171.869393613204,102.0328,102.2806,101.7497,101.7497,13171.8694
2020-12-04 09:50:00,143.76,144.02,143.57,143.8,16535.10345652434,101.7638,101.9479,101.6293,101.7921,16535.1035
2020-12-04 09:55:00,143.78,143.79,143.42,143.54,21661.284535342664,101.778,101.785,101.5231,101.6081,21661.2845
2020-12-04 10:00:00,143.51,143.93,143.45,143.83,28900.84918072001,101.5868,101.8841,101.5444,101.8134,28900.8492
2020-12-04 10:05:00,143.81,143.94,143.71,143.94,19211.816768329147,101.7992,101.8912,101.7284,101.8912,19211.8168
2020-12-04 10:10:00,143.88,144.03,143.71,143.98,22252.122951800025,101.8488,101.9549,101.7284,101.9195,22252.123
2020-12-04 10:15:00,143.94,144.22,143.92,144.09,13298.648487023083,101.8912,102.0894,101.8771,101.9974,13298.6485
2020-12-04 10:20:00,144.09,144.43,144.07,144.43,21607.463222102622,101.9974,102.2381,101.9833,102.2381,21607.4632
2020-12-04 10:25:00,144.42,144.69,144.29,144.66,27619.901925606988,102.231,102.4221,102.139,102.4009,27619.9019
2020-12-04 10:30:00,144.66,144.78,144.56,144.67,21394.57002750867,102.4009,102.4858,102.3301,102.408,21394.57
2020-12-04 10:35:00,144.65,144.71,144.45,144.54,12436.311445999285,102.3938,102.4363,102.2522,102.316,12436.3114
2020-12-04 10:40:00,144.56,144.65,144.39,144.64,14516.206195431168,102.3301,102.3938,102.2098,102.3867,14516.2062
2020-12-04 10:45:00,144.65,144.68,144.46,144.49,17054.180121994978,102.3938,102.4151,102.2593,102.2806,17054.1801
2020-12-04 10:50:00,144.49,144.55,144.35,144.49,16367.65937088865,102.2806,102.323,102.1815,102.2806,16367.6594
2020-12-04 10:55:00,144.5,144.62,144.44,144.47,11017.82083482837,102.2876,102.3726,102.2452,102.2664,11017.8208
2020-12-04 11:00:00,144.49,144.61,144.42,144.55,22404.01865805525,102.2806,102.3655,102.231,102.323,22404.0187
2020-12-04 11:05:00,144.54,144.69,144.51,144.54,19962.923095323527,102.316,102.4221,102.2947,102.316,19962.9231
2020-12-04 11:10:00,144.54,144.55,144.32,144.48,11130.247578040904,102.316,102.323,102.1602,102.2735,11130.2476
2020-12-04 11:15:00,144.45,144.53,144.39,144.48,28837.45963401507,102.2522,102.3089,102.2098,102.2735,28837.4596
2020-12-04 11:20:00,144.48,144.54,144.35,144.46,11798.827891400551,102.2735,102.316,102.1815,102.2593,11798.8279
2020-12-04 11:25:00,144.39,144.49,144.2,144.25,18427.221624207632,102.2098,102.2806,102.0753,102.1107,18427.2216
2020-12-04 11:30:00,144.28,144.4,144.24,144.3,18439.18191603876,102.1319,102.2168,102.1036,102.1461,18439.1819
2020-12-04 11:35:00,144.3,144.51,144.29,144.34,16098.552804688436,102.1461,102.2947,102.139,102.1744,16098.5528
2020-12-04 11:40:00,144.32,144.4,144.3,144.34,11075.23023561775,102.1602,102.2168,102.1461,102.1744,11075.2302
2020-12-04 11:45:00,144.36,144.49,144.32,144.48,13132.400430570508,102.1885,102.2806,102.1602,102.2735,13132.4004
2020-12-04 11:50:00,144.47,144.61,144.44,144.61,12659.96890324124,102.2664,102.3655,102.2452,102.3655,12659.9689
2020-12-04 11:55:00,144.59,144.69,144.54,144.56,10516.684607104417,102.3513,102.4221,102.316,102.3301,10516.6846
2020-12-04 12:00:00,144.54,144.65,144.52,144.6,8531.276163138382,102.316,102.3938,102.3018,102.3584,8531.2762
2020-12-04 12:05:00,144.6,144.68,144.52,144.58,8493.003229278795,102.3584,102.4151,102.3018,102.3443,8493.0032
2020-12-04 12:10:00,144.6,144.6,144.39,144.39,21889.726109317067,102.3584,102.3584,102.2098,102.2098,21889.7261
2020-12-04 12:15:00,144.3,144.47,144.29,144.44,12909.939002511665,102.1461,102.2664,102.139,102.2452,12909.939
2020-12-04 12:20:00,144.43,144.43,144.08,144.38,11672.048797990672,102.2381,102.2381,101.9903,102.2027,11672.0488
2020-12-04 12:25:00,144.41,144.45,144.31,144.31,9759.598134194475,102.2239,102.2522,102.1531,102.1531,9759.5981
2020-12-04 12:30:00,144.3,144.38,144.22,144.23,9573.017581628992,102.1461,102.2027,102.0894,102.0965,9573.0176
2020-12-04 12:35:00,144.23,144.24,144.13,144.15,7398.636526731253,102.0965,102.1036,102.0257,102.0399,7398.6365
2020-12-04 12:40:00,144.24,144.24,143.88,144.16,22942.231790455688,102.1036,102.1036,101.8488,102.047,22942.2318
2020-12-04 12:45:00,144.14,144.19,143.89,144.02,15804.329625642866,102.0328,102.0682,101.8558,101.9479,15804.3296
2020-12-04 12:50:00,144.04,144.12,143.93,144.09,9380.45688314795,101.962,102.0186,101.8841,101.9974,9380.4569
2020-12-04 12:55:00,144.08,144.09,143.93,143.95,11103.93493601244,101.9903,101.9974,101.8841,101.8983,11103.9349
2020-12-04 13:00:00,143.93,144.01,143.83,143.83,11445.99928238249,101.8841,101.9408,101.8134,101.8134,11445.9993
2020-12-04 13:05:00,143.83,143.88,143.79,143.83,14779.332615715824,101.8134,101.8488,101.785,101.8134,14779.3326
2020-12-04 13:10:00,143.82,144.0,143.82,143.99,23436.19184308097,101.8063,101.9337,101.8063,101.9266,23436.1918
2020-12-04 13:15:00,143.99,144.02,143.95,143.97,7867.479966511183,101.9266,101.9479,101.8983,101.9125,7867.48
2020-12-04 13:20:00,143.97,143.97,143.87,143.88,16568.592273651477,101.9125,101.9125,101.8417,101.8488,16568.5923
2020-12-04 13:25:00,143.88,144.03,143.88,143.98,8447.554120320536,101.8488,101.9549,101.8488,101.9195,8447.5541
2020-12-04 13:30:00,143.98,144.04,143.91,144.02,12555.914364310487,101.9195,101.962,101.87,101.9479,12555.9144
2020-12-04 13:35:00,144.03,144.18,144.03,144.18,9592.154048558785,101.9549,102.0611,101.9549,102.0611,9592.154
2020-12-04 13:40:00,144.15,144.15,143.98,144.03,12262.887214448034,102.0399,102.0399,101.9195,101.9549,12262.8872
2020-12-04 13:45:00,144.05,144.09,143.99,144.09,19666.30785791173,101.9691,101.9974,101.9266,101.9974,19666.3079
2020-12-04 13:50:00,144.12,144.14,144.03,144.09,9802.655184786508,102.0186,102.0328,101.9549,101.9974,9802.6552
2020-12-04 13:55:00,144.07,144.07,143.92,143.93,13462.504485109435,101.9833,101.9833,101.8771,101.8841,13462.5045
2020-12-04 14:00:00,143.93,144.12,143.83,144.03,13809.352948211936,101.8841,102.0186,101.8134,101.9549,13809.3529
2020-12-04 14:05:00,144.02,144.08,143.96,143.99,12685.085516086594,101.9479,101.9903,101.9054,101.9266,12685.0855
2020-12-04 14:10:00,143.98,144.05,143.95,144.03,17436.90946059084,101.9195,101.9691,101.8983,101.9549,17436.9095
2020-12-04 14:15:00,144.02,144.23,144.01,144.18,13210.142327472791,101.9479,102.0965,101.9408,102.0611,13210.1423
2020-12-04 14:20:00,144.21,144.35,144.19,144.3,14486.305465853367,102.0824,102.1815,102.0682,102.1461,14486.3055
2020-12-04 14:25:00,144.32,144.34,144.18,144.23,11156.56022006937,102.1602,102.1744,102.0611,102.0965,11156.5602
2020-12-04 14:30:00,144.22,144.34,144.15,144.21,15068.771678028945,102.0894,102.1744,102.0399,102.0824,15068.7717
2020-12-04 14:35:00,144.19,144.2,143.99,144.0,10729.577801698362,102.0682,102.0753,101.9266,101.9337,10729.5778
2020-12-04 14:40:00,144.02,144.12,143.94,144.11,19950.962803492406,101.9479,102.0186,101.8912,102.0116,19950.9628
2020-12-04 14:45:00,144.09,144.18,144.03,144.13,9441.454371486663,101.9974,102.0611,101.9549,102.0257,9441.4544
2020-12-04 14:50:00,144.09,144.09,143.99,143.99,16905.87250328908,101.9974,101.9974,101.9266,101.9266,16905.8725
2020-12-04 14:55:00,144.01,144.09,143.98,144.08,20642.26767133118,101.9408,101.9974,101.9195,101.9903,20642.2677
2020-12-04 15:00:00,144.09,144.18,144.01,144.03,30919.746441813186,101.9974,102.0611,101.9408,101.9549,30919.7464
2020-12-04 15:05:00,144.03,144.15,143.95,144.15,18606.62600167444,101.9549,102.0399,101.8983,102.0399,18606.626
2020-12-04 15:10:00,144.15,144.26,144.03,144.09,16537.495514890565,102.0399,102.1177,101.9549,101.9974,16537.4955
2020-12-04 15:15:00,144.08,144.15,144.0,144.12,27673.72323884703,101.9903,102.0399,101.9337,102.0186,27673.7232
2020-12-04 15:20:00,144.09,144.12,144.02,144.11,10877.885420404258,101.9974,102.0186,101.9479,102.0116,10877.8854
2020-12-04 15:25:00,144.09,144.09,143.82,143.91,16184.666905872504,101.9974,101.9974,101.8063,101.87,16184.6669
2020-12-04 15:30:00,143.93,143.97,143.81,143.88,34684.84631024997,101.8841,101.9125,101.7992,101.8488,34684.8463
2020-12-04 15:35:00,143.86,143.87,143.67,143.7,37094.84511422079,101.8346,101.8417,101.7001,101.7213,37094.8451
2020-12-04 15:40:00,143.68,143.99,143.68,143.93,34455.20870709245,101.7072,101.9266,101.7072,101.8841,34455.2087
2020-12-04 15:45:00,143.91,143.93,143.74,143.85,26788.661643344098,101.87,101.8841,101.7497,101.8275,26788.6616
2020-12-04 15:50:00,143.81,143.88,143.68,143.78,52305.94426504007,101.7992,101.8488,101.7072,101.778,52305.9443
2020-12-04 15:55:00,143.75,144.17,143.64,144.17,160276.2827412989,101.7567,102.054,101.6789,102.054,160276.2827
2020-12-07 09:30:00,143.58,144.23,143.48,143.98,63960.05262528406,101.6364,102.0965,101.5656,101.9195,63960.0526
2020-12-07 09:35:00,143.92,143.96,143.53,143.57,20973.567755053224,101.8771,101.9054,101.601,101.6293,20973.5678
2020-12-07 09:40:00,143.48,143.76,143.27,143.73,13647.889008491808,101.5656,101.7638,101.417,101.7426,13647.889
2020-12-07 09:45:00,143.71,143.93,143.42,143.87,21321.612247338835,101.7284,101.8841,101.5231,101.8417,21321.6122
2020-12-07 09:50:00,143.88,144.0,143.32,143.55,25690.706853247226,101.8488,101.9337,101.4523,101.6152,25690.7069
2020-12-07 09:55:00,143.58,143.8,143.39,143.79,20224.85348642507,101.6364,101.7921,101.5019,101.785,20224.8535
2020-12-07 10:00:00,143.78,143.78,143.29,143.42,18569.54909699797,101.778,101.778,101.4311,101.5231,18569.5491
2020-12-07 10:05:00,143.35,143.58,143.32,143.49,20794.16337758641,101.4736,101.6364,101.4523,101.5727,20794.1634
2020-12-07 10:10:00,143.53,143.74,143.53,143.67,11538.09352948212,101.601,101.7497,101.601,101.7001,11538.0935
2020-12-07 10:15:00,143.67,143.87,143.58,143.82,14425.307977514653,101.7001,101.8417,101.6364,101.8063,14425.308
2020-12-07 10:20:00,143.84,143.84,143.52,143.54,16458.557588805168,101.8204,101.8204,101.5939,101.6081,16458.5576
2020-12-07 10:25:00,143.54,143.63,143.52,143.63,12351.393373998326,101.6081,101.6718,101.5939,101.6718,12351.3934
2020-12-07 10:30:00,143.63,143.63,143.42,143.63,10235.61774907308,101.6718,101.6718,101.5231,101.6718,10235.6177
2020-12-07 10:35:00,143.6,143.69,143.45,143.52,8189.211816768329,101.6506,101.7143,101.5444,101.5939,8189.2118
2020-12-07 10:40:00,143.51,143.54,143.33,143.4,11310.847984690829,101.5868,101.6081,101.4594,101.509,11310.848
2020-12-07 10:45:00,143.39,143.4,143.2,143.24,10679.344576007656,101.5019,101.509,101.3674,101.3957,10679.3446
2020-12-07 10:50:00,143.18,143.22,143.11,143.18,16580.552565482598,101.3532,101.3816,101.3037,101.3532,16580.5526
2020-12-07 10:55:00,143.1,143.13,142.96,142.97,14220.78698720249,101.2966,101.3178,101.1975,101.2046,14220.787
2020-12-07 11:00:00,142.96,143.15,142.95,143.05,20282.26288721445,101.1975,101.332,101.1904,101.2612,20282.2629
2020-12-07 11:05:00,143.0,143.13,142.98,143.12,15670.374357134317,101.2258,101.3178,101.2117,101.3108,15670.3744
2020-12-07 11:10:00,143.12,143.27,143.12,143.21,16057.887812462624,101.3108,101.417,101.3108,101.3745,16057.8878
2020-12-07 11:15:00,143.21,143.25,143.01,143.02,16434.637005142926,101.3745,101.4028,101.2329,101.24,16434.637
2020-12-07 11:20:00,142.99,143.13,142.91,142.91,18269.34577203684,101.2187,101.3178,101.1621,101.1621,18269.3458
2020-12-07 11:25:00,142.94,142.95,142.81,142.91,9796.67503887095,101.1834,101.1904,101.0913,101.1621,9796.675
2020-12-07 11:30:00,142.89,143.01,142.85,142.96,10900.609974883388,101.148,101.2329,101.1196,101.1975,10900.61
2020-12-07 11:35:00,142.98,143.22,142.98,143.16,8953.47446477694,101.2117,101.3816,101.2117,101.3391,8953.4745
2020-12-07 11:40:00,143.18,143.22,143.05,143.12,7383.088147350796,101.3532,101.3816,101.2612,101.3108,7383.0881
2020-12-07 11:45:00,143.11,143.15,143.05,143.05,6317.426145197943,101.3037,101.332,101.2612,101.2612,6317.4261
2020-12-07 11:50:00,143.03,143.04,142.9,142.98,6585.336682215047,101.2471,101.2541,101.155,101.2117,6585.3367
2020-12-07 11:55:00,142.94,142.97,142.79,142.95,9991.627795718216,101.1834,101.2046,101.0772,101.1904,9991.6278
2020-12-07 12:00:00,142.87,143.04,142.81,143.04,6343.738787226409,101.1338,101.2541,101.0913,101.2541,6343.7388
2020-12-07 12:05:00,143.02,143.06,142.97,143.05,7092.453055854563,101.24,101.2683,101.2046,101.2612,7092.4531
2020-12-07 12:10:00,143.01,143.09,142.92,142.93,7346.011242674322,101.2329,101.2895,101.1692,101.1763,7346.0112
2020-12-07 12:15:00,142.97,143.0,142.84,142.88,10792.9673484033,101.2046,101.2258,101.1126,101.1409,10792.9673
2020-12-07 12:20:00,142.86,142.92,142.69,142.71,8104.293744767373,101.1267,101.1692,101.0064,101.0205,8104.2937
2020-12-07 12:25:00,142.71,142.72,142.47,142.56,15901.207989474944,101.0205,101.0276,100.8507,100.9144,15901.208
2020-12-07 12:30:00,142.56,142.59,142.43,142.43,7762.229398397321,100.9144,100.9356,100.8223,100.8223,7762.2294
2020-12-07 12:35:00,142.45,142.47,142.24,142.29,16956.105728979786,100.8365,100.8507,100.6878,100.7232,16956.1057
2020-12-07 12:40:00,142.3,142.3,142.16,142.2,13176.653510345654,100.7303,100.7303,100.6312,100.6595,13176.6535
2020-12-07 12:45:00,142.22,142.25,142.15,142.18,11936.37124745844,100.6737,100.6949,100.6241,100.6454,11936.3712
2020-12-07 12:50:00,142.18,142.2,141.9,141.94,46720.48797990671,100.6454,100.6595,100.4472,100.4755,46720.488
2020-12-07 12:55:00,141.92,141.99,141.82,141.85,13870.350436550652,100.4613,100.5109,100.3905,100.4118,13870.3504
2020-12-07 13:00:00,141.86,141.89,141.78,141.88,13500.777418969024,100.4189,100.4401,100.3622,100.433,13500.7774
2020-12-07 13:05:00,141.86,142.01,141.8,141.99,23838.057648606627,100.4189,100.525,100.3764,100.5109,23838.0576
2020-12-07 13:10:00,142.02,142.06,141.82,141.83,9923.454132280827,100.5321,100.5604,100.3905,100.3976,9923.4541
2020-12-07 13:15:00,141.86,141.89,141.81,141.85,9622.054778136588,100.4189,100.4401,100.3835,100.4118,9622.0548
2020-12-07 13:20:00,141.79,141.9,141.79,141.87,12949.40796555436,100.3693,100.4472,100.3693,100.4259,12949.408
2020-12-07 13:25:00,141.85,141.92,141.75,141.76,12205.477813658654,100.4118,100.4613,100.341,100.3481,12205.4778
2020-12-07 13:30:00,141.74,141.81,141.73,141.74,11369.453414663318,100.3339,100.3835,100.3268,100.3339,11369.4534
2020-12-07 13:35:00,141.72,141.85,141.69,141.73,21135.031694773355,100.3197,100.4118,100.2985,100.3268,21135.0317
2020-12-07 13:40:00,141.73,141.74,141.48,141.51,14383.44695610573,100.3268,100.3339,100.1499,100.1711,14383.447
2020-12-07 13:45:00,141.51,141.7,141.45,141.7,12557.110393493602,100.1711,100.3056,100.1286,100.3056,12557.1104
2020-12-07 13:50:00,141.66,141.73,141.62,141.67,11993.780648247815,100.2773,100.3268,100.249,100.2844,11993.7806
2020-12-07 13:55:00,141.6,141.67,141.58,141.59,8632.938643702906,100.2348,100.2844,100.2206,100.2277,8632.9386
2020-12-07 14:00:00,141.6,141.7,141.54,141.7,10828.848223896664,100.2348,100.3056,100.1923,100.3056,10828.8482
2020-12-07 14:05:00,141.66,141.77,141.66,141.76,15174.022246142807,100.2773,100.3551,100.2773,100.3481,15174.0222
2020-12-07 14:10:00,141.75,141.75,141.55,141.59,16094.9647171391,100.341,100.341,100.1994,100.2277,16094.9647
2020-12-07 14:15:00,141.56,141.64,141.5,141.57,12144.48032531994,100.2065,100.2631,100.164,100.2136,12144.4803
2020-12-07 14:20:00,141.59,141.72,141.59,141.72,10143.523501973448,100.2277,100.3197,100.2277,100.3197,10143.5235
2020-12-07 14:25:00,141.72,141.74,141.65,141.71,6787.465614160986,100.3197,100.3339,100.2702,100.3127,6787.4656
2020-12-07 14:30:00,141.69,141.74,141.64,141.65,8599.449826575768,100.2985,100.3339,100.2631,100.2702,8599.4498
2020-12-07 14:35:00,141.64,141.73,141.63,141.73,11001.0764262648,100.2631,100.3268,100.256,100.3268,11001.0764
2020-12-07 14:40:00,141.74,141.78,141.68,141.78,23504.36550651836,100.3339,100.3622,100.2914,100.3622,23504.3655
2020-12-07 14:45:00,141.76,141.89,141.74,141.86,12482.956584140651,100.3481,100.4401,100.3339,100.4189,12482.9566
2020-12-07 14:50:00,141.86,141.89,141.79,141.79,7899.772754455209,100.4189,100.4401,100.3693,100.3693,7899.7728
2020-12-07 14:55:00,141.74,141.86,141.74,141.78,11998.564764980269,100.3339,100.4189,100.3339,100.3622,11998.5648
2020-12-07 15:00:00,141.79,141.86,141.68,141.79,14962.325080731973,100.3693,100.4189,100.2914,100.3693,14962.3251
2020-12-07 15:05:00,141.85,141.87,141.75,141.8,4330.821672048798,100.4118,100.4259,100.341,100.3764,4330.8217
2020-12-07 15:10:00,141.81,141.86,141.74,141.83,8222.700633895467,100.3835,100.4189,100.3339,100.3976,8222.7006
2020-12-07 15:15:00,141.84,141.95,141.82,141.92,8561.176892716183,100.4047,100.4826,100.3905,100.4613,8561.1769
2020-12-07 15:20:00,141.94,142.03,141.93,141.94,7435.713431407727,100.4755,100.5392,100.4684,100.4755,7435.7134
2020-12-07 15:25:00,141.95,142.07,141.92,142.07,16781.485468245428,100.4826,100.5675,100.4613,100.5675,16781.4855
2020-12-07 15:30:00,142.06,142.3,142.05,142.25,33922.97572060759,100.5604,100.7303,100.5533,100.6949,33922.9757
2020-12-07 15:35:00,142.24,142.3,142.05,142.1,25852.17079296735,100.6878,100.7303,100.5533,100.5887,25852.1708
2020-12-07 15:40:00,142.13,142.15,141.86,141.91,27485.94665709844,100.61,100.6241,100.4189,100.4542,27485.9467
2020-12-07 15:45:00,141.89,142.0,141.84,141.97,26011.242674321256,100.4401,100.518,100.4047,100.4967,26011.2427
2020-12-07 15:50:00,141.94,142.22,141.89,142.19,41036.95730175816,100.4755,100.6737,100.4401,100.6524,41036.9573
2020-12-07 15:55:00,142.2,142.36,142.05,142.24,125263.72443487622,100.6595,100.7728,100.5533,100.6878,125263.7244
2020-12-08 09:30:00,141.92,142.75,141.89,142.47,76958.49778734602,100.4613,101.0489,100.4401,100.8507,76958.4978
2020-12-08 09:35:00,142.4,142.86,142.25,142.75,11457.959574213612,100.8011,101.1267,100.6949,101.0489,11457.9596
2020-12-08 09:40:00,142.83,142.86,142.45,142.81,9030.020332496111,101.1055,101.1267,100.8365,101.0913,9030.0203
2020-12-08 09:45:00,142.86,143.07,142.64,142.68,25744.528166487264,101.1267,101.2754,100.971,100.9993,25744.5282
2020-12-08 09:50:00,142.76,143.0,142.69,142.95,13098.911613443368,101.0559,101.2258,101.0064,101.1904,13098.9116
2020-12-08 09:55:00,142.95,143.07,142.9,142.91,17113.98158115058,101.1904,101.2754,101.155,101.1621,17113.9816
2020-12-08 10:00:00,142.92,143.08,142.66,142.66,12968.544432484154,101.1692,101.2825,100.9851,100.9851,12968.5444
2020-12-08 10:05:00,142.68,143.01,142.53,142.95,40876.689391221145,100.9993,101.2329,100.8931,101.1904,40876.6894
2020-12-08 10:10:00,142.94,143.72,142.89,143.58,73956.46453773472,101.1834,101.7355,101.148,101.6364,73956.4645
2020-12-08 10:15:00,143.53,143.7,143.42,143.58,26592.51285731372,101.601,101.7213,101.5231,101.6364,26592.5129
2020-12-08 10:20:00,143.6,143.9,143.57,143.73,18709.48451142208,101.6506,101.8629,101.6293,101.7426,18709.4845
2020-12-08 10:25:00,143.73,143.93,143.71,143.92,25623.729218992943,101.7426,101.8841,101.7284,101.8771,25623.7292
2020-12-08 10:30:00,143.91,143.93,143.78,143.91,13297.452457839972,101.87,101.8841,101.778,101.87,13297.4525
2020-12-08 10:35:00,143.96,144.1,143.91,144.02,15941.872981700755,101.9054,102.0045,101.87,101.9479,15941.873
2020-12-08 10:40:00,144.05,144.15,144.03,144.07,24177.729936610456,101.9691,102.0399,101.9549,101.9833,24177.7299
2020-12-08 10:45:00,144.06,144.07,143.84,143.86,12598.971414902524,101.9762,101.9833,101.8204,101.8346,12598.9714
2020-12-08 10:50:00,143.87,144.0,143.79,143.86,18701.11230714029,101.8417,101.9337,101.785,101.8346,18701.1123
2020-12-08 10:55:00,143.86,144.09,143.85,144.09,9855.28046884344,101.8346,101.9974,101.8275,101.9974,9855.2805
2020-12-08 11:00:00,144.09,144.25,144.07,144.24,13151.5368975003,101.9974,102.1107,101.9833,102.1036,13151.5369
2020-12-08 11:05:00,144.24,144.5,144.22,144.23,18280.110034684847,102.1036,102.2876,102.0894,102.0965,18280.11
2020-12-08 11:10:00,144.22,144.35,144.06,144.06,10813.299844516208,102.0894,102.1815,101.9762,101.9762,10813.2998
2020-12-08 11:15:00,144.03,144.09,143.89,144.0,11468.72383686162,101.9549,101.9974,101.8558,101.9337,11468.7238
2020-12-08 11:20:00,144.0,144.0,143.62,143.77,9014.471953115655,101.9337,101.9337,101.6647,101.7709,9014.472
2020-12-08 11:25:00,143.79,143.9,143.73,143.78,7402.224614280589,101.785,101.8629,101.7426,101.778,7402.2246
2020-12-08 11:30:00,143.8,143.83,143.66,143.69,8964.23872742495,101.7921,101.8134,101.693,101.7143,8964.2387
2020-12-08 11:35:00,143.67,143.77,143.58,143.7,11985.408443966033,101.7001,101.7709,101.6364,101.7213,11985.4084
2020-12-08 11:40:00,143.71,143.71,143.63,143.63,5715.823466092573,101.7284,101.7284,101.6718,101.6718,5715.8235
2020-12-08 11:45:00,143.66,143.75,143.59,143.64,7458.437985886856,101.693,101.7567,101.6435,101.6789,7458.438
2020-12-08 11:50:00,143.65,143.81,143.64,143.78,7469.202248534864,101.6859,101.7992,101.6789,101.778,7469.2022
2020-12-08 11:55:00,143.77,143.77,143.61,143.66,17477.57445281665,101.7709,101.7709,101.6576,101.693,17477.5745
2020-12-08 12:00:00,143.69,143.73,143.47,143.58,16242.076306661884,101.7143,101.7426,101.5585,101.6364,16242.0763
2020-12-08 12:05:00,143.57,143.64,143.52,143.53,10253.55818681976,101.6293,101.6789,101.5939,101.601,10253.5582
2020-12-08 12:10:00,143.57,143.65,143.53,143.56,7783.757923693339,101.6293,101.6859,101.601,101.6222,7783.7579
2020-12-08 12:15:00,143.57,143.58,143.36,143.39,38751.345532831,101.6293,101.6364,101.4807,101.5019,38751.3455
2020-12-08 12:20:00,143.39,143.41,143.34,143.38,5524.458796794642,101.5019,101.5161,101.4665,101.4948,5524.4588
2020-12-08 12:25:00,143.41,143.51,143.38,143.46,8033.728022963761,101.5161,101.5868,101.4948,101.5514,8033.728
2020-12-08 12:30:00,143.39,143.42,143.32,143.39,6818.5623729219,101.5019,101.5231,101.4523,101.5019,6818.5624
2020-12-08 12:35:00,143.43,143.52,143.39,143.47,11937.56727664155,101.5302,101.5939,101.5019,101.5585,11937.5673
2020-12-08 12:40:00,143.42,143.63,143.42,143.54,8276.52194713551,101.5231,101.6718,101.5231,101.6081,8276.5219
2020-12-08 12:45:00,143.52,143.56,143.44,143.48,5037.674919268031,101.5939,101.6222,101.5373,101.5656,5037.6749
2020-12-08 12:50:00,143.49,143.62,143.49,143.52,7490.730773830882,101.5727,101.6647,101.5727,101.5939,7490.7308
2020-12-08 12:55:00,143.56,143.62,143.47,143.56,5554.359526372444,101.6222,101.6647,101.5585,101.6222,5554.3595
2020-12-08 13:00:00,143.58,143.83,143.54,143.73,10051.42925487382,101.6364,101.8134,101.6081,101.7426,10051.4293
2020-12-08 13:05:00,143.71,143.77,143.66,143.74,6126.061475900013,101.7284,101.7709,101.693,101.7497,6126.0615
2020-12-08 13:10:00,143.71,143.78,143.67,143.78,9178.327951202007,101.7284,101.778,101.7001,101.778,9178.328
2020-12-08 13:15:00,143.76,143.85,143.73,143.8,11181.676832914723,101.7638,101.8275,101.7426,101.7921,11181.6768
2020-12-08 13:20:00,143.83,143.88,143.77,143.86,6219.351752182753,101.8134,101.8488,101.7709,101.8346,6219.3518
2020-12-08 13:25:00,143.86,143.91,143.78,143.78,8312.402822628872,101.8346,101.87,101.778,101.778,8312.4028
2020-12-08 13:30:00,143.78,143.83,143.74,143.82,7411.792847745485,101.778,101.8134,101.7497,101.8063,7411.7928
2020-12-08 13:35:00,143.78,143.79,143.67,143.72,8630.546585336682,101.778,101.785,101.7001,101.7355,8630.5466
2020-12-08 13:40:00,143.69,143.73,143.57,143.67,10110.03468484631,101.7143,101.7426,101.6293,101.7001,10110.0347
2020-12-08 13:45:00,143.64,143.77,143.63,143.74,8710.680540605192,101.6789,101.7709,101.6718,101.7497,8710.6805
2020-12-08 13:50:00,143.73,143.75,143.67,143.71,7884.224375074752,101.7426,101.7567,101.7001,101.7284,7884.2244
2020-12-08 13:55:00,143.72,143.76,143.68,143.73,12930.271498624566,101.7355,101.7638,101.7072,101.7426,12930.2715
2020-12-08 14:00:00,143.74,143.79,143.64,143.78,13657.457241956705,101.7497,101.785,101.6789,101.778,13657.4572
2020-12-08 14:05:00,143.77,143.93,143.69,143.91,7793.326157158235,101.7709,101.8841,101.7143,101.87,7793.3262
2020-12-08 14:10:00,143.93,143.93,143.83,143.93,5139.337399832556,101.8841,101.8841,101.8134,101.8841,5139.3374
2020-12-08 14:15:00,143.94,143.94,143.76,143.83,4566.439421121876,101.8912,101.8912,101.7638,101.8134,4566.4394
2020-12-08 14:20:00,143.84,143.88,143.77,143.77,8168.879320655425,101.8204,101.8488,101.7709,101.7709,8168.8793
2020-12-08 14:25:00,143.76,143.98,143.74,143.91,10522.664753019972,101.7638,101.9195,101.7497,101.87,10522.6648
2020-12-08 14:30:00,143.95,143.95,143.86,143.86,4797.273053462504,101.8983,101.8983,101.8346,101.8346,4797.2731
2020-12-08 14:35:00,143.84,143.88,143.79,143.81,9764.382250926925,101.8204,101.8488,101.785,101.7992,9764.3823
2020-12-08 14:40:00,143.8,143.88,143.7,143.76,10960.411434038992,101.7921,101.8488,101.7213,101.7638,10960.4114
2020-12-08 14:45:00,143.76,143.84,143.59,143.69,9979.667503887096,101.7638,101.8204,101.6435,101.7143,9979.6675
2020-12-08 14:50:00,143.7,143.71,143.56,143.6,8866.16433440976,101.7213,101.7284,101.6222,101.6506,8866.1643
2020-12-08 14:55:00,143.62,143.63,143.52,143.58,6903.480444922857,101.6647,101.6718,101.5939,101.6364,6903.4804
2020-12-08 15:00:00,143.58,143.67,143.58,143.63,11551.249850496351,101.6364,101.7001,101.6364,101.6718,11551.2499
2020-12-08 15:05:00,143.63,143.74,143.63,143.72,11526.133237651,101.6718,101.7497,101.6718,101.7355,11526.1332
2020-12-08 15:10:00,143.72,143.78,143.54,143.78,14358.330343260375,101.7355,101.778,101.6081,101.778,14358.3303
2020-12-08 15:15:00,143.78,143.85,143.68,143.81,8406.889128094726,101.778,101.8275,101.7072,101.7992,8406.8891
2020-12-08 15:20:00,143.78,143.93,143.76,143.93,7688.075589044373,101.778,101.8841,101.7638,101.8841,7688.0756
2020-12-08 15:25:00,143.89,143.96,143.81,143.96,11380.217677311328,101.8558,101.9054,101.7992,101.9054,11380.2177
2020-12-08 15:30:00,143.95,144.02,143.92,143.99,12907.546944145435,101.8983,101.9479,101.8771,101.9266,12907.5469
2020-12-08 15:35:00,143.99,143.99,143.78,143.89,16212.17557708408,101.9266,101.9266,101.778,101.8558,16212.1756
2020-12-08 15:40:00,143.86,143.9,143.79,143.84,24750.627915321136,101.8346,101.8629,101.785,101.8204,24750.6279
2020-12-08 15:45:00,143.84,143.98,143.82,143.85,26623.609616074635,101.8204,101.9195,101.8063,101.8275,26623.6096
2020-12-08 15:50:00,143.89,144.14,143.87,144.06,39935.41442411195,101.8558,102.0328,101.8417,101.9762,39935.4144
2020-12-08 15:55:00,144.08,144.28,144.03,144.19,87786.14998205956,101.9903,102.1319,101.9549,102.0682,87786.15
2020-12-09 09:30:00,144.37,144.5,143.74,144.46,76387.99186700156,102.1956,102.2876,101.7497,102.2593,76387.9919
2020-12-09 09:35:00,144.35,145.0,144.33,144.52,30947.25511302476,102.1815,102.6416,102.1673,102.3018,30947.2551
2020-12-09 09:40:00,144.53,144.92,144.49,144.84,14196.866403540247,102.3089,102.5849,102.2806,102.5283,14196.8664
2020-12-09 09:45:00,144.89,144.93,144.49,144.92,16129.64956344935,102.5637,102.592,102.2806,102.5849,16129.6496
2020-12-09 09:50:00,144.88,144.92,144.39,144.49,16728.860184188496,102.5566,102.5849,102.2098,102.2806,16728.8602
2020-12-09 09:55:00,144.5,144.73,144.49,144.62,8836.263604831958,102.2876,102.4504,102.2806,102.3726,8836.2636
2020-12-09 10:00:00,144.58,144.68,144.32,144.57,13506.757564884583,102.3443,102.4151,102.1602,102.3372,13506.7576
2020-12-09 10:05:00,144.59,144.99,144.59,144.75,25518.47865087908,102.3513,102.6345,102.3513,102.4646,25518.4787
2020-12-09 10:10:00,144.78,144.91,144.56,144.75,25049.63521109916,102.4858,102.5779,102.3301,102.4646,25049.6352
2020-12-09 10:15:00,144.75,145.03,144.75,144.82,14753.019973687358,102.4646,102.6628,102.4646,102.5142,14753.02
2020-12-09 10:20:00,144.81,144.81,144.61,144.66,15487.381892118168,102.5071,102.5071,102.3655,102.4009,15487.3819
2020-12-09 10:25:00,144.65,144.84,144.65,144.72,19014.47195311566,102.3938,102.5283,102.3938,102.4434,19014.472
2020-12-09 10:30:00,144.72,144.87,144.65,144.7,22431.527329266835,102.4434,102.5495,102.3938,102.4292,22431.5273
2020-12-09 10:35:00,144.75,144.86,144.56,144.66,17654.586771917235,102.4646,102.5425,102.3301,102.4009,17654.5868
2020-12-09 10:40:00,144.68,144.75,144.61,144.65,13131.204401387397,102.4151,102.4646,102.3655,102.3938,13131.2044
2020-12-09 10:45:00,144.65,144.67,144.51,144.55,9495.275684726708,102.3938,102.408,102.2947,102.323,9495.2757
2020-12-09 10:50:00,144.51,144.69,144.45,144.65,25739.744049754816,102.2947,102.4221,102.2522,102.3938,25739.744
2020-12-09 10:55:00,144.6,144.6,144.35,144.51,11065.662002152852,102.3584,102.3584,102.1815,102.2947,11065.662
2020-12-09 11:00:00,144.47,144.56,144.39,144.39,8423.633536658295,102.2664,102.3301,102.2098,102.2098,8423.6335
2020-12-09 11:05:00,144.38,144.62,144.16,144.5,21887.334050950845,102.2027,102.3726,102.047,102.2876,21887.3341
2020-12-09 11:10:00,144.51,144.6,144.43,144.43,8391.340748714269,102.2947,102.3584,102.2381,102.2381,8391.3407
2020-12-09 11:15:00,144.44,144.49,144.25,144.44,5545.987322090659,102.2452,102.2806,102.1107,102.2452,5545.9873
2020-12-09 11:20:00,144.43,144.49,144.28,144.49,10881.473507953597,102.2381,102.2806,102.1319,102.2806,10881.4735
2020-12-09 11:25:00,144.49,144.65,144.41,144.55,25941.872981700755,102.2806,102.3938,102.2239,102.323,25941.873
2020-12-09 11:30:00,144.57,144.62,144.54,144.55,7703.62396842483,102.3372,102.3726,102.316,102.323,7703.624
2020-12-09 11:35:00,144.54,144.63,144.49,144.62,11625.4036598493,102.316,102.3797,102.2806,102.3726,11625.4037
2020-12-09 11:40:00,144.64,144.8,144.64,144.74,10525.0568113862,102.3867,102.5,102.3867,102.4575,10525.0568
2020-12-09 11:45:00,144.78,144.92,144.78,144.85,16580.552565482598,102.4858,102.5849,102.4858,102.5354,16580.5526
2020-12-09 11:50:00,144.89,145.0,144.82,144.97,19714.149025236216,102.5637,102.6416,102.5142,102.6203,19714.149
2020-12-09 11:55:00,144.97,145.3,144.95,145.25,19620.85874895348,102.6203,102.8539,102.6062,102.8185,19620.8587
2020-12-09 12:00:00,145.26,145.27,145.1,145.19,14810.429374476738,102.8256,102.8327,102.7124,102.7761,14810.4294
2020-12-09 12:05:00,145.2,145.34,145.18,145.24,11806.004066499225,102.7831,102.8822,102.769,102.8115,11806.0041
2020-12-09 12:10:00,145.29,145.36,145.23,145.33,11222.341825140536,102.8469,102.8964,102.8044,102.8752,11222.3418
2020-12-09 12:15:00,145.35,145.42,145.35,145.38,8915.201530917355,102.8893,102.9389,102.8893,102.9106,8915.2015
2020-12-09 12:20:00,145.38,145.56,145.36,145.56,17740.700873101305,102.9106,103.038,102.8964,103.038,17740.7009
2020-12-09 12:25:00,145.54,145.56,145.48,145.48,9178.327951202007,103.0238,103.038,102.9814,102.9814,9178.328
2020-12-09 12:30:00,145.51,145.51,145.39,145.48,9448.630546585337,103.0026,103.0026,102.9176,102.9814,9448.6305
2020-12-09 12:35:00,145.48,145.52,145.41,145.46,14097.595981341943,102.9814,103.0097,102.9318,102.9672,14097.596
2020-12-09 12:40:00,145.41,145.57,145.41,145.52,8471.474703982778,102.9318,103.0451,102.9318,103.0097,8471.4747
2020-12-09 12:45:00,145.54,145.82,145.53,145.79,18064.82478172468,103.0238,103.222,103.0167,103.2008,18064.8248
2020-12-09 12:50:00,145.82,145.82,145.51,145.65,22554.71833512737,103.222,103.222,103.0026,103.1017,22554.7183
2020-12-09 12:55:00,145.67,145.72,145.57,145.58,11107.523023561776,103.1158,103.1512,103.0451,103.0521,11107.523
2020-12-09 13:00:00,145.57,145.61,145.36,145.36,13351.273771080016,103.0451,103.0734,102.8964,102.8964,13351.2738
2020-12-09 13:05:00,145.34,145.5,145.31,145.41,9052.744886975242,102.8822,102.9955,102.861,102.9318,9052.7449
2020-12-09 13:10:00,145.39,145.42,145.27,145.3,10871.905274488698,102.9176,102.9389,102.8327,102.8539,10871.9053
2020-12-09 13:15:00,145.31,145.35,145.17,145.25,9453.414663317786,102.861,102.8893,102.7619,102.8185,9453.4147
2020-12-09 13:20:00,145.25,145.33,145.15,145.25,10519.07666547064,102.8185,102.8752,102.7478,102.8185,10519.0767
2020-12-09 13:25:00,145.25,145.46,145.17,145.46,13580.911374237532,102.8185,102.9672,102.7619,102.9672,13580.9114
2020-12-09 13:30:00,145.41,145.42,145.27,145.36,14781.724674082048,102.9318,102.9389,102.8327,102.8964,14781.7247
2020-12-09 13:35:00,145.34,145.4,145.26,145.33,13757.923693338118,102.8822,102.9247,102.8256,102.8752,13757.9237
2020-12-09 13:40:00,145.32,145.42,145.16,145.35,22931.46752780768,102.8681,102.9389,102.7548,102.8893,22931.4675
2020-12-09 13:45:00,145.33,145.43,145.32,145.4,6682.215046047124,102.8752,102.946,102.8681,102.9247,6682.215
2020-12-09 13:50:00,145.36,145.38,145.25,145.27,11959.095801937568,102.8964,102.9106,102.8185,102.8327,11959.0958
2020-12-09 13:55:00,145.26,145.29,145.08,145.29,8594.66570984332,102.8256,102.8469,102.6982,102.8469,8594.6657
2020-12-09 14:00:00,145.25,145.82,145.23,145.72,37857.91173304629,102.8185,103.222,102.8044,103.1512,37857.9117
2020-12-09 14:05:00,145.69,145.69,145.53,145.59,9043.176653510349,103.13,103.13,103.0167,103.0592,9043.1767
2020-12-09 14:10:00,145.59,145.78,145.5,145.73,26615.23741179285,103.0592,103.1937,102.9955,103.1583,26615.2374
2020-12-09 14:15:00,145.73,145.8,145.67,145.75,8943.906231312045,103.1583,103.2079,103.1158,103.1725,8943.9062
2020-12-09 14:20:00,145.72,145.96,145.72,145.96,14189.690228441576,103.1512,103.3211,103.1512,103.3211,14189.6902
2020-12-09 14:25:00,145.96,146.0,145.85,145.93,19956.942949407967,103.3211,103.3494,103.2433,103.2999,19956.9429
2020-12-09 14:30:00,145.91,146.02,145.74,145.82,12691.065662002153,103.2857,103.3636,103.1654,103.222,12691.0657
2020-12-09 14:35:00,145.78,145.87,145.72,145.75,16928.59705776821,103.1937,103.2574,103.1512,103.1725,16928.5971
2020-12-09 14:40:00,145.75,145.82,145.66,145.67,11200.813299844516,103.1725,103.222,103.1088,103.1158,11200.8133
2020-12-09 14:45:00,145.68,145.92,145.68,145.85,7696.447793326158,103.1229,103.2928,103.1229,103.2433,7696.4478
2020-12-09 14:50:00,145.81,145.84,145.65,145.84,8459.514412151657,103.2149,103.2362,103.1017,103.2362,8459.5144
2020-12-09 14:55:00,145.87,145.92,145.76,145.86,8467.886616433441,103.2574,103.2928,103.1796,103.2503,8467.8866
2020-12-09 15:00:00,145.85,145.9,145.69,145.82,22303.552206673845,103.2433,103.2787,103.13,103.222,22303.5522
2020-12-09 15:05:00,145.81,145.97,145.81,145.86,10065.781605071164,103.2149,103.3282,103.2149,103.2503,10065.7816
2020-12-09 15:10:00,145.89,146.03,145.88,145.94,25871.30725989714,103.2716,103.3707,103.2645,103.307,25871.3073
2020-12-09 15:15:00,145.97,146.0,145.9,145.99,13757.923693338118,103.3282,103.3494,103.2787,103.3424,13757.9237
2020-12-09 15:20:00,146.0,146.13,145.85,145.85,24731.49144839134,103.3494,103.4415,103.2433,103.2433,24731.4914
2020-12-09 15:25:00,145.83,146.06,145.72,146.03,37041.02380098074,103.2291,103.3919,103.1512,103.3707,37041.0238
2020-12-09 15:30:00,146.05,146.23,146.04,146.15,23229.278794402584,103.3848,103.5123,103.3778,103.4556,23229.2788
2020-12-09 15:35:00,146.13,146.16,145.94,146.08,26736.03635928717,103.4415,103.4627,103.307,103.4061,26736.0364
2020-12-09 15:40:00,146.1,146.28,146.09,146.27,18885.300801339552,103.4202,103.5476,103.4132,103.5406,18885.3008
2020-12-09 15:45:00,146.25,146.36,146.07,146.07,57554.12032053583,103.5264,103.6043,103.399,103.399,57554.1203
2020-12-09 15:50:00,146.06,146.48,145.97,146.33,52814.2566678627,103.3919,103.6892,103.3282,103.583,52814.2567
2020-12-09 15:55:00,146.33,146.85,146.17,146.43,255079.53594067696,103.583,103.9511,103.4698,103.6538,255079.5359
2020-12-10 09:30:00,146.21,146.32,145.4,145.41,122549.93421839492,103.4981,103.576,102.9247,102.9318,122549.9342
2020-12-10 09:35:00,145.49,146.11,145.43,146.11,34644.18131802416,102.9884,103.4273,102.946,103.4273,34644.1813
2020-12-10 09:40:00,146.18,146.65,145.81,145.81,41290.51548857793,103.4769,103.8096,103.2149,103.2149,41290.5155
2020-12-10 09:45:00,145.87,145.93,145.62,145.79,17696.44779332616,103.2574,103.2999,103.0805,103.2008,17696.4478
2020-12-10 09:50:00,145.87,146.19,145.77,145.97,13218.514531754576,103.2574,103.4839,103.1866,103.3282,13218.5145
2020-12-10 09:55:00,145.94,146.25,145.72,146.17,18277.71797631862,103.307,103.5264,103.1512,103.4698,18277.718
2020-12-10 10:00:00,146.07,146.09,145.58,145.7,15804.329625642866,103.399,103.4132,103.0521,103.1371,15804.3296
2020-12-10 10:05:00,145.77,145.86,145.52,145.56,16617.629470159074,103.1866,103.2503,103.0097,103.038,16617.6295
2020-12-10 10:10:00,145.58,145.75,145.53,145.71,11346.728860184188,103.0521,103.1725,103.0167,103.1442,11346.7289
2020-12-10 10:15:00,145.73,145.77,145.36,145.42,13857.19411553642,103.1583,103.1866,102.8964,102.9389,13857.1941
2020-12-10 10:20:00,145.41,145.45,145.18,145.26,13692.142088266954,102.9318,102.9601,102.769,102.8256,13692.1421
2020-12-10 10:25:00,145.22,145.26,145.05,145.19,16132.041621815571,102.7973,102.8256,102.677,102.7761,16132.0416
2020-12-10 10:30:00,145.2,145.25,144.98,145.19,14311.685205119004,102.7831,102.8185,102.6274,102.7761,14311.6852
2020-12-10 10:35:00,145.16,145.22,145.05,145.14,10068.173663437388,102.7548,102.7973,102.677,102.7407,10068.1737
2020-12-10 10:40:00,145.16,145.29,145.01,145.05,10498.744169357731,102.7548,102.8469,102.6487,102.677,10498.7442
2020-12-10 10:45:00,145.05,145.16,144.87,144.88,17969.14244707571,102.677,102.7548,102.5495,102.5566,17969.1424
2020-12-10 10:50:00,144.87,145.11,144.87,145.05,37349.59933022366,102.5495,102.7194,102.5495,102.677,37349.5993
2020-12-10 10:55:00,145.06,145.12,144.77,144.78,25536.419088625764,102.684,102.7265,102.4788,102.4858,25536.4191
2020-12-10 11:00:00,144.8,144.86,144.7,144.8,21168.520511900493,102.5,102.5425,102.4292,102.5,21168.5205
2020-12-10 11:05:00,144.85,144.98,144.46,144.54,38382.968544432486,102.5354,102.6274,102.2593,102.316,38382.9685
2020-12-10 11:10:00,144.57,144.91,144.57,144.85,7703.62396842483,102.3372,102.5779,102.3372,102.5354,7703.624
2020-12-10 11:15:00,144.86,145.1,144.86,145.05,7450.065781605072,102.5425,102.7124,102.5425,102.677,7450.0658
2020-12-10 11:20:00,145.07,145.33,144.95,145.33,20564.525774428897,102.6911,102.8752,102.6062,102.8752,20564.5258
2020-12-10 11:25:00,145.36,145.42,145.24,145.31,16762.349001315633,102.8964,102.9389,102.8115,102.861,16762.349
2020-12-10 11:30:00,145.28,145.29,144.98,144.99,11057.289797871068,102.8398,102.8469,102.6274,102.6345,11057.2898
2020-12-10 11:35:00,145.03,145.07,144.91,144.95,14718.33512737711,102.6628,102.6911,102.5779,102.6062,14718.3351
2020-12-10 11:40:00,144.95,144.98,144.72,144.8,10369.57301758163,102.6062,102.6274,102.4434,102.5,10369.573
2020-12-10 11:45:00,144.79,144.8,144.66,144.79,5114.220786987203,102.4929,102.5,102.4009,102.4929,5114.2208
2020-12-10 11:50:00,144.79,144.84,144.55,144.6,11700.753498385362,102.4929,102.5283,102.323,102.3584,11700.7535
2020-12-10 11:55:00,144.52,144.67,144.51,144.6,14030.61834708767,102.3018,102.408,102.2947,102.3584,14030.6183
2020-12-10 12:00:00,144.61,144.8,144.58,144.8,23725.630905394093,102.3655,102.5,102.3443,102.5,23725.6309
2020-12-10 12:05:00,144.81,144.84,144.7,144.77,9378.064824781724,102.5071,102.5283,102.4292,102.4788,9378.0648
2020-12-10 12:10:00,144.8,144.85,144.7,144.82,14675.278076785076,102.5,102.5354,102.4292,102.5142,14675.2781
2020-12-10 12:15:00,144.82,144.93,144.8,144.87,13155.124985049635,102.5142,102.592,102.5,102.5495,13155.125
2020-12-10 12:20:00,144.86,144.86,144.66,144.74,15205.11900490372,102.5425,102.5425,102.4009,102.4575,15205.119
2020-12-10 12:25:00,144.74,144.81,144.7,144.76,11048.917593589284,102.4575,102.5071,102.4292,102.4717,11048.9176
2020-12-10 12:30:00,144.79,144.9,144.73,144.9,12820.236813778258,102.4929,102.5708,102.4504,102.5708,12820.2368
2020-12-10 12:35:00,144.89,144.95,144.79,144.94,15653.629948570746,102.5637,102.6062,102.4929,102.5991,15653.6299
2020-12-10 12:40:00,144.94,145.05,144.89,144.96,12994.857074512618,102.5991,102.677,102.5637,102.6133,12994.8571
2020-12-10 12:45:00,144.95,145.11,144.92,145.03,16275.565123789022,102.6062,102.7194,102.5849,102.6628,16275.5651
2020-12-10 12:50:00,145.03,145.06,144.84,144.85,7667.743092931468,102.6628,102.684,102.5283,102.5354,7667.7431
2020-12-10 12:55:00,144.85,144.95,144.78,144.78,10328.90802535582,102.5354,102.6062,102.4858,102.4858,10328.908
2020-12-10 13:00:00,144.75,144.85,144.68,144.75,6187.058964238728,102.4646,102.5354,102.4151,102.4646,6187.059
2020-12-10 13:05:00,144.7,144.84,144.68,144.83,4738.667623490013,102.4292,102.5283,102.4151,102.5212,4738.6676
2020-12-10 13:10:00,144.89,144.99,144.85,144.94,10548.97739504844,102.5637,102.6345,102.5354,102.5991,10548.9774
2020-12-10 13:15:00,144.95,145.06,144.92,145.02,8109.077861499821,102.6062,102.684,102.5849,102.6557,8109.0779
2020-12-10 13:20:00,145.05,145.06,144.93,145.0,4907.307738308815,102.677,102.684,102.592,102.6416,4907.3077
2020-12-10 13:25:00,145.02,145.03,144.9,144.93,10464.059323047482,102.6557,102.6628,102.5708,102.592,10464.0593
2020-12-10 13:30:00,144.91,144.95,144.79,144.88,7755.053223298649,102.5779,102.6062,102.4929,102.5566,7755.0532
2020-12-10 13:35:00,144.91,144.93,144.82,144.87,11011.840688912813,102.5779,102.592,102.5142,102.5495,11011.8407
2020-12-10 13:40:00,144.87,144.89,144.76,144.85,9070.685324721924,102.5495,102.5637,102.4717,102.5354,9070.6853
2020-12-10 13:45:00,144.83,145.0,144.77,144.9,11962.683889486903,102.5212,102.6416,102.4788,102.5708,11962.6839
2020-12-10 13:50:00,144.94,144.94,144.72,144.75,9532.352589403185,102.5991,102.5991,102.4434,102.4646,9532.3526
2020-12-10 13:55:00,144.77,144.79,144.65,144.7,7098.433201770124,102.4788,102.4929,102.3938,102.4292,7098.4332
2020-12-10 14:00:00,144.7,144.74,144.52,144.52,13186.221743810547,102.4292,102.4575,102.3018,102.3018,13186.2217
2020-12-10 14:05:00,144.55,144.7,144.53,144.64,11030.977155842604,102.323,102.4292,102.3089,102.3867,11030.9772
2020-12-10 14:10:00,144.62,144.64,144.52,144.54,13815.333094127498,102.3726,102.3867,102.3018,102.316,13815.3331
2020-12-10 14:15:00,144.48,144.57,144.45,144.57,11046.52553522306,102.2735,102.3372,102.2522,102.3372,11046.5255
2020-12-10 14:20:00,144.54,144.54,144.39,144.43,8544.432484152614,102.316,102.316,102.2098,102.2381,8544.4325
2020-12-10 14:25:00,144.44,144.57,144.43,144.46,28693.936132041625,102.2452,102.3372,102.2381,102.2593,28693.9361
2020-12-10 14:30:00,144.44,144.56,144.42,144.54,6787.465614160986,102.2452,102.3301,102.231,102.316,6787.4656
2020-12-10 14:35:00,144.54,144.72,144.53,144.7,8557.588805166846,102.316,102.4434,102.3089,102.4292,8557.5888
2020-12-10 14:40:00,144.7,144.7,144.55,144.58,11448.391340748714,102.4292,102.4292,102.323,102.3443,11448.3913
2020-12-10 14:45:00,144.6,144.7,144.59,144.67,13083.363234062912,102.3584,102.4292,102.3513,102.408,13083.3632
2020-12-10 14:50:00,144.69,144.69,144.55,144.6,11175.696686999165,102.4221,102.4221,102.323,102.3584,11175.6967
2020-12-10 14:55:00,144.6,144.69,144.48,144.6,18349.47972730535,102.3584,102.4221,102.2735,102.3584,18349.4797
2020-12-10 15:00:00,144.59,144.88,144.57,144.88,10718.813539050354,102.3513,102.5566,102.3372,102.5566,10718.8135
2020-12-10 15:05:00,144.85,144.91,144.71,144.89,16776.701351512977,102.5354,102.5779,102.4363,102.5637,16776.7014
2020-12-10 15:10:00,144.92,145.1,144.89,145.02,10745.126181078818,102.5849,102.7124,102.5637,102.6557,10745.1262
2020-12-10 15:15:00,145.02,145.14,145.02,145.08,10324.12390862337,102.6557,102.7407,102.6557,102.6982,10324.1239
2020-12-10 15:20:00,145.06,145.23,145.04,145.18,11845.47302954192,102.684,102.8044,102.6699,102.769,11845.473
2020-12-10 15:25:00,145.18,145.19,145.08,145.11,8915.201530917355,102.769,102.7761,102.6982,102.7194,8915.2015
2020-12-10 15:30:00,145.14,145.23,145.09,145.17,26968.066020810908,102.7407,102.8044,102.7053,102.7619,26968.066
2020-12-10 15:35:00,145.17,145.17,145.0,145.14,21691.185264920467,102.7619,102.7619,102.6416,102.7407,21691.1853
2020-12-10 15:40:00,145.14,145.22,145.07,145.14,18777.65817485947,102.7407,102.7973,102.6911,102.7407,18777.6582
2020-12-10 15:45:00,145.12,145.31,145.11,145.21,24479.129290754696,102.7265,102.861,102.7194,102.7902,24479.1293
2020-12-10 15:50:00,145.21,145.34,145.15,145.31,35493.36203803373,102.7902,102.8822,102.7478,102.861,35493.362
2020-12-10 15:55:00,145.28,145.3,145.02,145.02,171544.0736753977,102.8398,102.8539,102.6557,102.6557,171544.0737
2020-12-11 09:30:00,144.06,145.03,143.95,144.72,69119.72252122952,101.9762,102.6628,101.8983,102.4434,69119.7225
2020-12-11 09:35:00,144.68,144.74,144.37,144.69,17487.142686281546,102.4151,102.4575,102.1956,102.4221,17487.1427
2020-12-11 09:40:00,144.71,144.73,144.43,144.54,11573.974404975485,102.4363,102.4504,102.2381,102.316,11573.9744
2020-12-11 09:45:00,144.59,144.85,144.17,144.24,17548.14017462026,102.3513,102.5354,102.054,102.1036,17548.1402
2020-12-11 09:50:00,144.22,144.93,144.19,144.93,14720.727185743332,102.0894,102.592,102.0682,102.592,14720.7272
2020-12-11 09:55:00,144.93,145.21,144.84,145.14,22041.6218155723,102.592,102.7902,102.5283,102.7407,22041.6218
2020-12-11 10:00:00,145.13,145.34,144.62,145.19,37219.23214926444,102.7336,102.8822,102.3726,102.7761,37219.2321
2020-12-11 10:05:00,145.22,145.46,145.17,145.27,21393.37399832556,102.7973,102.9672,102.7619,102.8327,21393.374
2020-12-11 10:10:00,145.27,145.29,144.93,145.07,14463.580911374238,102.8327,102.8469,102.592,102.6911,14463.5809
2020-12-11 10:15:00,145.05,145.12,144.95,145.09,16853.24721923215,102.677,102.7265,102.6062,102.7053,16853.2472
2020-12-11 10:20:00,145.09,145.26,145.03,145.03,43696.92620499941,102.7053,102.8256,102.6628,102.6628,43696.9262
2020-12-11 10:25:00,144.99,145.21,144.85,144.85,16813.778256189453,102.6345,102.7902,102.5354,102.5354,16813.7783
2020-12-11 10:30:00,144.87,144.9,144.78,144.81,15007.77418969023,102.5495,102.5708,102.4858,102.5071,15007.7742
2020-12-11 10:35:00,144.83,144.9,144.75,144.85,13735.199138858989,102.5212,102.5708,102.4646,102.5354,13735.1991
2020-12-11 10:40:00,144.83,144.85,144.61,144.67,6922.6169118526495,102.5212,102.5354,102.3655,102.408,6922.6169
2020-12-11 10:45:00,144.65,144.65,144.42,144.44,28882.90874297333,102.3938,102.3938,102.231,102.2452,28882.9087
2020-12-11 10:50:00,144.42,144.75,144.37,144.71,11364.66929793087,102.231,102.4646,102.1956,102.4363,11364.6693
2020-12-11 10:55:00,144.73,144.85,144.67,144.71,8552.804688434398,102.4504,102.5354,102.408,102.4363,8552.8047
2020-12-11 11:00:00,144.71,144.83,144.63,144.72,9204.640593230475,102.4363,102.5212,102.3797,102.4434,9204.6406
2020-12-11 11:05:00,144.71,144.78,144.64,144.65,6708.527688075589,102.4363,102.4858,102.3867,102.3938,6708.5277
2020-12-11 11:10:00,144.66,144.73,144.59,144.69,4517.40222461428,102.4009,102.4504,102.3513,102.4221,4517.4022
2020-12-11 11:15:00,144.67,144.73,144.64,144.7,6043.535462265279,102.408,102.4504,102.3867,102.4292,6043.5355
2020-12-11 11:20:00,144.68,144.73,144.63,144.73,5113.024757804091,102.4151,102.4504,102.3797,102.4504,5113.0248
2020-12-11 11:25:00,144.73,144.78,144.7,144.7,6226.527927281426,102.4504,102.4858,102.4292,102.4292,6226.5279
2020-12-11 11:30:00,144.73,144.77,144.63,144.63,5555.555555555556,102.4504,102.4788,102.3797,102.3797,5555.5556
2020-12-11 11:35:00,144.64,144.8,144.56,144.77,10515.488577921302,102.3867,102.5,102.3301,102.4788,10515.4886
2020-12-11 11:40:00,144.74,144.95,144.71,144.93,9208.228680779812,102.4575,102.6062,102.4363,102.592,9208.2287
2020-12-11 11:45:00,144.9,144.95,144.85,144.93,6448.989355340271,102.5708,102.6062,102.5354,102.592,6448.9894
2020-12-11 11:50:00,144.92,145.0,144.9,144.97,5026.910656620022,102.5849,102.6416,102.5708,102.6203,5026.9107
2020-12-11 11:55:00,144.99,145.0,144.8,144.88,8564.76498026552,102.6345,102.6416,102.5,102.5566,8564.765
2020-12-11 12:00:00,144.87,144.94,144.82,144.83,5516.086592512857,102.5495,102.5991,102.5142,102.5212,5516.0866
2020-12-11 12:05:00,144.87,144.87,144.57,144.58,5712.235378543237,102.5495,102.5495,102.3372,102.3443,5712.2354
2020-12-11 12:10:00,144.6,144.62,144.46,144.51,6209.783518717857,102.3584,102.3726,102.2593,102.2947,6209.7835
2020-12-11 12:15:00,144.46,144.62,144.44,144.47,15860.542997249133,102.2593,102.3726,102.2452,102.2664,15860.543
2020-12-11 12:20:00,144.44,144.7,144.41,144.62,15830.642267671332,102.2452,102.4292,102.2239,102.3726,15830.6423
2020-12-11 12:25:00,144.65,144.81,144.65,144.8,18965.43475660806,102.3938,102.5071,102.3938,102.5,18965.4348
2020-12-11 12:30:00,144.79,144.97,144.79,144.97,13670.613562970935,102.4929,102.6203,102.4929,102.6203,13670.6136
2020-12-11 12:35:00,144.97,145.2,144.93,145.15,15299.605310369574,102.6203,102.7831,102.592,102.7478,15299.6053
2020-12-11 12:40:00,145.15,145.37,145.15,145.36,14199.258461906473,102.7478,102.9035,102.7478,102.8964,14199.2585
2020-12-11 12:45:00,145.34,145.46,145.32,145.45,8849.41992584619,102.8822,102.9672,102.8681,102.9601,8849.4199
2020-12-11 12:50:00,145.41,145.59,145.35,145.4,10708.049276402346,102.9318,103.0592,102.8893,102.9247,10708.0493
2020-12-11 12:55:00,145.4,145.47,145.34,145.4,8715.46465733764,102.9247,102.9743,102.8822,102.9247,8715.4647
2020-12-11 13:00:00,145.36,145.42,145.2,145.38,31910.05860542997,102.8964,102.9389,102.7831,102.9106,31910.0586
2020-12-11 13:05:00,145.37,145.46,145.36,145.41,6670.254754216004,102.9035,102.9672,102.8964,102.9318,6670.2548
2020-12-11 13:10:00,145.41,145.51,145.36,145.4,11986.604473149146,102.9318,103.0026,102.8964,102.9247,11986.6045
2020-12-11 13:15:00,145.4,145.44,145.34,145.38,15736.15596220548,102.9247,102.953,102.8822,102.9106,15736.156
2020-12-11 13:20:00,145.38,145.46,145.37,145.42,8671.211577562493,102.9106,102.9672,102.9035,102.9389,8671.2116
2020-12-11 13:25:00,145.44,145.46,145.4,145.46,38717.85671570386,102.953,102.9672,102.9247,102.9672,38717.8567
2020-12-11 13:30:00,145.44,145.57,145.44,145.57,6348.522903958857,102.953,103.0451,102.953,103.0451,6348.5229
2020-12-11 13:35:00,145.57,145.67,145.46,145.52,24336.80181796436,103.0451,103.1158,102.9672,103.0097,24336.8018
2020-12-11 13:40:00,145.51,145.55,145.42,145.43,5757.684487501495,103.0026,103.0309,102.9389,102.946,5757.6845
2020-12-11 13:45:00,145.43,145.58,145.36,145.55,15166.846071044134,102.946,103.0521,102.8964,103.0309,15166.8461
2020-12-11 13:50:00,145.5,145.67,145.49,145.66,4217.198899653152,102.9955,103.1158,102.9884,103.1088,4217.1989
2020-12-11 13:55:00,145.64,145.76,145.6,145.61,5575.888051668461,103.0946,103.1796,103.0663,103.0734,5575.8881
2020-12-11 14:00:00,145.67,145.72,145.6,145.6,8571.941155364191,103.1158,103.1512,103.0663,103.0663,8571.9412
2020-12-11 14:05:00,145.58,145.76,145.51,145.67,28853.008013395527,103.0521,103.1796,103.0026,103.1158,28853.008
2020-12-11 14:10:00,145.67,145.77,145.62,145.63,5290.037076904677,103.1158,103.1866,103.0805,103.0875,5290.0371
2020-12-11 14:15:00,145.67,145.74,145.57,145.7,8252.60136347327,103.1158,103.1654,103.0451,103.1371,8252.6014
2020-12-11 14:20:00,145.68,145.81,145.64,145.77,10978.351871785671,103.1229,103.2149,103.0946,103.1866,10978.3519
2020-12-11 14:25:00,145.77,145.81,145.51,145.74,37530.19973687358,103.1866,103.2149,103.0026,103.1654,37530.1997
2020-12-11 14:30:00,145.77,145.99,145.73,145.95,17196.507594785315,103.1866,103.3424,103.1583,103.3141,17196.5076
2020-12-11 14:35:00,145.92,145.98,145.82,145.97,8959.4546106925,103.2928,103.3353,103.222,103.3282,8959.4546
2020-12-11 14:40:00,145.97,146.02,145.88,146.0,13944.5042459036,103.3282,103.3636,103.2645,103.3494,13944.5042
2020-12-11 14:45:00,145.97,146.01,145.92,145.92,8614.998205956226,103.3282,103.3565,103.2928,103.2928,8614.9982
2020-12-11 14:50:00,145.94,145.96,145.81,145.86,8591.077622293984,103.307,103.3211,103.2149,103.2503,8591.0776
2020-12-11 14:55:00,145.86,145.91,145.69,145.69,5482.59777538572,103.2503,103.2857,103.13,103.13,5482.5978
2020-12-11 15:00:00,145.74,145.74,145.61,145.63,5244.587967946418,103.1654,103.1654,103.0734,103.0875,5244.588
2020-12-11 15:05:00,145.59,145.64,145.51,145.57,8616.194235139337,103.0592,103.0946,103.0026,103.0451,8616.1942
2020-12-11 15:10:00,145.57,145.74,145.57,145.68,9202.248534864251,103.0451,103.1654,103.0451,103.1229,9202.2485
2020-12-11 15:15:00,145.69,145.85,145.69,145.78,7448.86975242196,103.13,103.2433,103.13,103.1937,7448.8698
2020-12-11 15:20:00,145.77,145.78,145.62,145.62,7514.651357493123,103.1866,103.1937,103.0805,103.0805,7514.6514
2020-12-11 15:25:00,145.63,145.67,145.5,145.53,12825.020930510706,103.0875,103.1158,102.9955,103.0167,12825.0209
2020-12-11 15:30:00,145.57,145.65,145.49,145.51,20731.969860064582,103.0451,103.1017,102.9884,103.0026,20731.9699
2020-12-11 15:35:00,145.51,145.63,145.51,145.57,11992.584619064706,103.0026,103.0875,103.0026,103.0451,11992.5846
2020-12-11 15:40:00,145.57,145.7,145.57,145.59,14849.898337519437,103.0451,103.1371,103.0451,103.0592,14849.8983
2020-12-11 15:45:00,145.58,145.62,145.44,145.44,24559.263246023205,103.0521,103.0805,102.953,102.953,24559.2632
2020-12-11 15:50:00,145.34,145.55,145.27,145.36,37604.35354622653,102.8822,103.0309,102.8327,102.8964,37604.3535
2020-12-11 15:55:00,145.39,145.59,145.28,145.5,112616.9118526492,102.9176,103.0592,102.8398,102.9955,112616.9119
2020-12-14 09:30:00,146.88,147.1,146.48,146.81,134251.88374596342,103.9724,104.1281,103.6892,103.9228,134251.8837
2020-12-14 09:35:00,146.84,146.85,146.23,146.58,18320.77502691066,103.9441,103.9511,103.5123,103.76,18320.775
2020-12-14 09:40:00,146.64,147.05,146.52,146.92,28375.792369333813,103.8025,104.0927,103.7175,104.0007,28375.7924
2020-12-14 09:45:00,146.97,147.1,146.76,146.94,28040.904198062435,104.0361,104.1281,103.8874,104.0148,28040.9042
2020-12-14 09:50:00,146.93,147.1,146.81,146.86,15840.21050113623,104.0078,104.1281,103.9228,103.9582,15840.2105
2020-12-14 09:55:00,146.92,146.93,146.58,146.71,24806.841286927403,104.0007,104.0078,103.76,103.852,24806.8413
2020-12-14 10:00:00,146.73,147.04,146.66,146.99,27292.18992943428,103.8662,104.0856,103.8166,104.0502,27292.1899
2020-12-14 10:05:00,147.01,147.22,146.88,147.22,54080.85157277838,104.0644,104.213,103.9724,104.213,54080.8516
2020-12-14 10:10:00,147.24,147.32,147.1,147.1,16014.830761870591,104.2272,104.2838,104.1281,104.1281,16014.8308
2020-12-14 10:15:00,147.06,147.06,146.84,146.88,17503.887094845115,104.0998,104.0998,103.9441,103.9724,17503.8871
2020-12-14 10:20:00,146.89,146.92,146.48,146.58,101828.72862097836,103.9795,104.0007,103.6892,103.76,101828.7286
2020-12-14 10:25:00,146.58,146.85,146.57,146.74,21260.61475900012,103.76,103.9511,103.7529,103.8733,21260.6148
2020-12-14 10:30:00,146.83,146.93,146.64,146.82,11481.880157875852,103.937,104.0078,103.8025,103.9299,11481.8802
2020-12-14 10:35:00,146.8,146.88,146.71,146.76,8152.134912091856,103.9157,103.9724,103.852,103.8874,8152.1349
2020-12-14 10:40:00,146.77,147.1,146.66,147.1,46237.29218992944,103.8945,104.1281,103.8166,104.1281,46237.2922
2020-12-14 10:45:00,147.12,147.2,146.85,146.88,31930.39110154288,104.1423,104.1989,103.9511,103.9724,31930.3911
2020-12-14 10:50:00,146.87,146.94,146.85,146.89,42838.17725152494,103.9653,104.0148,103.9511,103.9795,42838.1773
2020-12-14 10:55:00,146.89,146.92,146.51,146.61,62655.18478650879,103.9795,104.0007,103.7105,103.7812,62655.1848
2020-12-14 11:00:00,146.65,146.74,146.54,146.64,37973.92656380816,103.8096,103.8733,103.7317,103.8025,37973.9266
2020-12-14 11:05:00,146.67,146.9,146.6,146.66,23164.69321851453,103.8237,103.9865,103.7742,103.8166,23164.6932
2020-12-14 11:10:00,146.67,146.67,146.44,146.48,28532.472192321493,103.8237,103.8237,103.6609,103.6892,28532.4722
2020-12-14 11:15:00,146.51,146.8,146.51,146.73,28235.8569549097,103.7105,103.9157,103.7105,103.8662,28235.857
2020-12-14 11:20:00,146.7,146.74,146.35,146.42,24854.682454251884,103.845,103.8733,103.5972,103.6468,24854.6825
2020-12-14 11:25:00,146.39,146.48,146.29,146.33,12006.936969262051,103.6255,103.6892,103.5547,103.583,12006.937
2020-12-14 11:30:00,146.36,146.48,145.97,146.0,53455.328310010766,103.6043,103.6892,103.3282,103.3494,53455.3283
2020-12-14 11:35:00,146.0,146.02,145.83,145.87,64254.27580432963,103.3494,103.3636,103.2291,103.2574,64254.2758
2020-12-14 11:40:00,145.83,145.83,145.65,145.78,20882.669537136702,103.2291,103.2291,103.1017,103.1937,20882.6695
2020-12-14 11:45:00,145.79,145.97,145.75,145.97,9317.06733644301,103.2008,103.3282,103.1725,103.3282,9317.0673
2020-12-14 11:50:00,145.97,146.11,145.87,146.08,12279.631623011604,103.3282,103.4273,103.2574,103.4061,12279.6316
2020-12-14 11:55:00,146.08,146.12,146.0,146.06,14974.285372563092,103.4061,103.4344,103.3494,103.3919,14974.2854
2020-12-14 12:00:00,146.06,146.19,146.02,146.18,23511.54168161704,103.3919,103.4839,103.3636,103.4769,23511.5417
2020-12-14 12:05:00,146.18,146.24,146.11,146.16,12354.981461547664,103.4769,103.5193,103.4273,103.4627,12354.9815
2020-12-14 12:10:00,146.2,146.38,146.13,146.38,13682.573854802058,103.491,103.6184,103.4415,103.6184,13682.5739
2020-12-14 12:15:00,146.43,146.44,146.23,146.26,21911.254634613088,103.6538,103.6609,103.5123,103.5335,21911.2546
2020-12-14 12:20:00,146.26,146.39,146.26,146.34,16627.19770362397,103.5335,103.6255,103.5335,103.5901,16627.1977
2020-12-14 12:25:00,146.28,146.44,146.24,146.44,19757.20607582825,103.5476,103.6609,103.5193,103.6609,19757.2061
2020-12-14 12:30:00,146.48,146.61,146.38,146.51,25410.836024399,103.6892,103.7812,103.6184,103.7105,25410.836
2020-12-14 12:35:00,146.49,146.49,146.26,146.3,20301.399354144243,103.6963,103.6963,103.5335,103.5618,20301.3994
2020-12-14 12:40:00,146.32,146.32,146.13,146.23,22747.27903360842,103.576,103.576,103.4415,103.5123,22747.279
2020-12-14 12:45:00,146.21,146.23,146.07,146.09,63798.58868556393,103.4981,103.5123,103.399,103.4132,63798.5887
2020-12-14 12:50:00,146.11,146.23,146.09,146.23,22162.42076306662,103.4273,103.5123,103.4132,103.5123,22162.4208
2020-12-14 12:55:00,146.23,146.28,146.15,146.23,15746.920224853488,103.5123,103.5476,103.4556,103.5123,15746.9202
2020-12-14 13:00:00,146.25,146.5,146.25,146.36,11826.336562612129,103.5264,103.7034,103.5264,103.6043,11826.3366
2020-12-14 13:05:00,146.38,146.39,146.14,146.23,17311.32639636407,103.6184,103.6255,103.4485,103.5123,17311.3264
2020-12-14 13:10:00,146.23,146.33,146.22,146.23,7579.236933381175,103.5123,103.583,103.5052,103.5123,7579.2369
2020-12-14 13:15:00,146.25,146.3,146.17,146.24,7285.013754335606,103.5264,103.5618,103.4698,103.5193,7285.0138
2020-12-14 13:20:00,146.21,146.29,146.15,146.16,14558.067216840092,103.4981,103.5547,103.4556,103.4627,14558.0672
2020-12-14 13:25:00,146.17,146.23,146.17,146.19,8373.400310967589,103.4698,103.5123,103.4698,103.4839,8373.4003
2020-12-14 13:30:00,146.21,146.28,146.14,146.26,14403.779452218634,103.4981,103.5476,103.4485,103.5335,14403.7795
2020-12-14 13:35:00,146.25,146.35,146.23,146.26,18679.58378184428,103.5264,103.5972,103.5123,103.5335,18679.5838
2020-12-14 13:40:00,146.22,146.38,146.2,146.24,21466.3317784954,103.5052,103.6184,103.491,103.5193,21466.3318
2020-12-14 13:45:00,146.25,146.26,146.13,146.16,13865.566319818205,103.5264,103.5335,103.4415,103.4627,13865.5663
2020-12-14 13:50:00,146.16,146.24,146.15,146.15,11925.60698481043,103.4627,103.5193,103.4556,103.4556,11925.607
2020-12-14 13:55:00,146.15,146.28,146.11,146.15,12874.0581270183,103.4556,103.5476,103.4273,103.4556,12874.0581
2020-12-14 14:00:00,146.18,146.21,146.02,146.09,15890.443726826936,103.4769,103.4981,103.3636,103.4132,15890.4437
2020-12-14 14:05:00,146.11,146.11,145.95,145.97,26524.33919387633,103.4273,103.4273,103.3141,103.3282,26524.3392
2020-12-14 14:10:00,145.97,146.0,145.8,145.81,22703.02595383328,103.3282,103.3494,103.2079,103.2149,22703.026
2020-12-14 14:15:00,145.81,145.81,145.68,145.77,13204.16218155723,103.2149,103.2149,103.1229,103.1866,13204.1622
2020-12-14 14:20:00,145.74,145.8,145.55,145.55,47640.23442171989,103.1654,103.2079,103.0309,103.0309,47640.2344
2020-12-14 14:25:00,145.55,145.61,145.47,145.51,25330.70206913049,103.0309,103.0734,102.9743,103.0026,25330.7021
2020-12-14 14:30:00,145.45,145.63,145.42,145.47,17892.596579356537,102.9601,103.0875,102.9389,102.9743,17892.5966
2020-12-14 14:35:00,145.45,145.57,145.44,145.56,18213.13240043057,102.9601,103.0451,102.953,103.038,18213.1324
2020-12-14 14:40:00,145.57,145.83,145.56,145.83,9665.11182872862,103.0451,103.2291,103.038,103.2291,9665.1118
2020-12-14 14:45:00,145.78,145.8,145.68,145.77,9197.464418131804,103.1937,103.2079,103.1229,103.1866,9197.4644
2020-12-14 14:50:00,145.82,145.83,145.69,145.8,10338.476258820716,103.222,103.2291,103.13,103.2079,10338.4763
2020-12-14 14:55:00,145.77,145.91,145.77,145.84,6737.232388470279,103.1866,103.2857,103.1866,103.2362,6737.2324
2020-12-14 15:00:00,145.88,145.88,145.75,145.81,9404.37746681019,103.2645,103.2645,103.1725,103.2149,9404.3775
2020-12-14 15:05:00,145.82,145.87,145.64,145.68,12840.569309891162,103.222,103.2574,103.0946,103.1229,12840.5693
2020-12-14 15:10:00,145.71,145.8,145.71,145.76,9614.878603037914,103.1442,103.2079,103.1442,103.1796,9614.8786
2020-12-14 15:15:00,145.76,145.77,145.58,145.63,14381.054897739506,103.1796,103.1866,103.0521,103.0875,14381.0549
2020-12-14 15:20:00,145.66,145.66,145.54,145.59,14476.737232388472,103.1088,103.1088,103.0238,103.0592,14476.7372
2020-12-14 15:25:00,145.59,145.7,145.48,145.51,21902.8824303313,103.0592,103.1371,102.9814,103.0026,21902.8824
2020-12-14 15:30:00,145.53,145.58,145.21,145.32,32450.66379619663,103.0167,103.0521,102.7902,102.8681,32450.6638
2020-12-14 15:35:00,145.31,145.33,145.14,145.15,35062.791532113384,102.861,102.8752,102.7407,102.7478,35062.7915
2020-12-14 15:40:00,145.14,145.2,145.07,145.11,58720.24877407009,102.7407,102.7831,102.6911,102.7194,58720.2488
2020-12-14 15:45:00,145.11,145.39,145.06,145.3,52469.80026312642,102.7194,102.9176,102.684,102.8539,52469.8003
2020-12-14 15:50:00,145.3,145.54,145.17,145.21,62621.69596938165,102.8539,103.0238,102.7619,102.7902,62621.696
2020-12-14 15:55:00,145.21,145.21,144.64,144.72,244046.16672646813,102.7902,102.7902,102.3867,102.4434,244046.1667
2020-12-15 09:30:00,145.81,146.2,145.58,145.88,69990.43176653511,103.2149,103.491,103.0521,103.2645,69990.4318
2020-12-15 09:35:00,146.02,146.17,145.75,145.81,12206.673842841768,103.3636,103.4698,103.1725,103.2149,12206.6738
2020-12-15 09:40:00,145.87,145.97,145.43,145.46,21833.5127377108,103.2574,103.3282,102.946,102.9672,21833.5127
2020-12-15 09:45:00,145.45,145.48,144.9,144.93,20172.22820236814,102.9601,102.9814,102.5708,102.592,20172.2282
2020-12-15 09:50:00,144.9,145.31,144.84,145.09,15500.5382131324,102.5708,102.861,102.5283,102.7053,15500.5382
2020-12-15 09:55:00,145.09,145.17,144.49,144.65,37232.38847027868,102.7053,102.7619,102.2806,102.3938,37232.3885
2020-12-15 10:00:00,144.61,144.78,144.43,144.51,26317.426145197944,102.3655,102.4858,102.2381,102.2947,26317.4261
2020-12-15 10:05:00,144.54,144.64,144.35,144.46,23887.09484511422,102.316,102.3867,102.1815,102.2593,23887.0948
2020-12-15 10:10:00,144.49,144.78,144.44,144.65,15697.883028345892,102.2806,102.4858,102.2452,102.3938,15697.883
2020-12-15 10:15:00,144.66,144.7,144.49,144.55,11715.105848582703,102.4009,102.4292,102.2806,102.323,11715.1058
2020-12-15 10:20:00,144.53,144.7,144.3,144.7,22387.27424949169,102.3089,102.4292,102.1461,102.4292,22387.2742
2020-12-15 10:25:00,144.69,144.69,144.54,144.6,14272.216242076309,102.4221,102.4221,102.316,102.3584,14272.2162
2020-12-15 10:30:00,144.56,144.7,144.46,144.66,15382.131324004307,102.3301,102.4292,102.2593,102.4009,15382.1313
2020-12-15 10:35:00,144.62,144.64,144.48,144.58,15728.979787106806,102.3726,102.3867,102.2735,102.3443,15728.9798
2020-12-15 10:40:00,144.58,144.66,144.32,144.32,25548.379380456885,102.3443,102.4009,102.1602,102.1602,25548.3794
2020-12-15 10:45:00,144.32,144.44,144.28,144.33,18678.387752661165,102.1602,102.2452,102.1319,102.1673,18678.3878
2020-12-15 10:50:00,144.31,144.44,144.27,144.29,13194.593948092332,102.1531,102.2452,102.1248,102.139,13194.5939
2020-12-15 10:55:00,144.31,144.79,144.29,144.72,24564.047362755653,102.1531,102.4929,102.139,102.4434,24564.0474
2020-12-15 11:00:00,144.69,144.86,144.59,144.85,14030.61834708767,102.4221,102.5425,102.3513,102.5354,14030.6183
2020-12-15 11:05:00,144.85,145.14,144.72,145.13,15110.632699437869,102.5354,102.7407,102.4434,102.7336,15110.6327
2020-12-15 11:10:00,145.16,145.37,145.11,145.32,17622.29398397321,102.7548,102.9035,102.7194,102.8681,17622.294
2020-12-15 11:15:00,145.34,145.41,145.24,145.36,8185.6237292189935,102.8822,102.9318,102.8115,102.8964,8185.6237
2020-12-15 11:20:00,145.42,145.62,145.39,145.57,10056.213371606267,102.9389,103.0805,102.9176,103.0451,10056.2134
2020-12-15 11:25:00,145.59,145.72,145.42,145.63,13103.695730175818,103.0592,103.1512,102.9389,103.0875,13103.6957
2020-12-15 11:30:00,145.61,145.63,145.39,145.5,36718.09592154049,103.0734,103.0875,102.9176,102.9955,36718.0959
2020-12-15 11:35:00,145.43,145.65,145.4,145.6,11483.076187058963,102.946,103.1017,102.9247,103.0663,11483.0762
2020-12-15 11:40:00,145.57,145.77,145.57,145.68,41679.22497308935,103.0451,103.1866,103.0451,103.1229,41679.225
2020-12-15 11:45:00,145.68,145.97,145.68,145.97,9123.310608778856,103.1229,103.3282,103.1229,103.3282,9123.3106
2020-12-15 11:50:00,145.99,146.05,145.74,145.74,10716.42148068413,103.3424,103.3848,103.1654,103.1654,10716.4215
2020-12-15 11:55:00,145.77,145.79,145.64,145.79,10229.637603157518,103.1866,103.2008,103.0946,103.2008,10229.6376
2020-12-15 12:00:00,145.81,145.9,145.77,145.8,5502.930271498625,103.2149,103.2787,103.1866,103.2079,5502.9303
2020-12-15 12:05:00,145.82,145.87,145.69,145.72,6994.378662839374,103.222,103.2574,103.13,103.1512,6994.3787
2020-12-15 12:10:00,145.69,145.78,145.67,145.73,9003.707690467649,103.13,103.1937,103.1158,103.1583,9003.7077
2020-12-15 12:15:00,145.75,145.75,145.51,145.65,8765.697883028346,103.1725,103.1725,103.0026,103.1017,8765.6979
2020-12-15 12:20:00,145.65,145.77,145.61,145.7,9473.74715943069,103.1017,103.1866,103.0734,103.1371,9473.7472
2020-12-15 12:25:00,145.67,145.67,145.56,145.57,8727.42494916876,103.1158,103.1158,103.038,103.0451,8727.4249
2020-12-15 12:30:00,145.6,145.73,145.56,145.69,11722.28202368138,103.0663,103.1583,103.038,103.13,11722.282
2020-12-15 12:35:00,145.62,145.82,145.61,145.78,9503.647889008493,103.0805,103.222,103.0734,103.1937,9503.6479
2020-12-15 12:40:00,145.8,145.92,145.78,145.87,16019.61487860304,103.2079,103.2928,103.1937,103.2574,16019.6149
2020-12-15 12:45:00,145.9,145.97,145.83,145.97,24577.203683769887,103.2787,103.3282,103.2291,103.3282,24577.2037
2020-12-15 12:50:00,145.95,146.06,145.91,146.03,20002.392058366226,103.3141,103.3919,103.2857,103.3707,20002.3921
2020-12-15 12:55:00,146.02,146.07,145.97,146.02,11097.95479009688,103.3636,103.399,103.3282,103.3636,11097.9548
2020-12-15 13:00:00,146.05,146.1,145.96,145.96,8568.353067814855,103.3848,103.4202,103.3211,103.3211,8568.3531
2020-12-15 13:05:00,145.96,146.17,145.94,146.02,22808.276521947137,103.3211,103.4698,103.307,103.3636,22808.2765
2020-12-15 13:10:00,146.04,146.18,146.03,146.12,11912.450663796197,103.3778,103.4769,103.3707,103.4344,11912.4507
2020-12-15 13:15:00,146.13,146.19,146.06,146.13,26737.23238847028,103.4415,103.4839,103.3919,103.4415,26737.2324
2020-12-15 13:20:00,146.14,146.14,146.07,146.13,9660.327711996171,103.4485,103.4485,103.399,103.4415,9660.3277
2020-12-15 13:25:00,146.13,146.17,145.92,145.94,10321.731850257149,103.4415,103.4698,103.2928,103.307,10321.7319
2020-12-15 13:30:00,145.92,145.96,145.82,145.85,10251.166128453537,103.2928,103.3211,103.222,103.2433,10251.1661
2020-12-15 13:35:00,145.85,145.89,145.77,145.87,10453.295060399474,103.2433,103.2716,103.1866,103.2574,10453.2951
2020-12-15 13:40:00,145.87,145.93,145.84,145.9,5500.5382131324,103.2574,103.2999,103.2362,103.2787,5500.5382
2020-12-15 13:45:00,145.93,146.08,145.89,146.08,7503.887094845115,103.2999,103.4061,103.2716,103.4061,7503.8871
2020-12-15 13:50:00,146.08,146.11,145.99,146.08,9031.216361679226,103.4061,103.4273,103.3424,103.4061,9031.2164
2020-12-15 13:55:00,146.09,146.35,146.08,146.34,17640.23442171989,103.4132,103.5972,103.4061,103.5901,17640.2344
2020-12-15 14:00:00,146.34,146.37,146.11,146.13,13528.286090180602,103.5901,103.6114,103.4273,103.4415,13528.2861
2020-12-15 14:05:00,146.13,146.22,146.13,146.18,7166.606865207512,103.4415,103.5052,103.4415,103.4769,7166.6069
2020-12-15 14:10:00,146.19,146.3,146.13,146.28,7800.502332256908,103.4839,103.5618,103.4415,103.5476,7800.5023
2020-12-15 14:15:00,146.25,146.27,146.11,146.18,9729.697404616672,103.5264,103.5406,103.4273,103.4769,9729.6974
2020-12-15 14:20:00,146.17,146.18,145.81,145.82,17647.410596818565,103.4698,103.4769,103.2149,103.222,17647.4106
2020-12-15 14:25:00,145.82,145.96,145.82,145.96,8833.871546465734,103.222,103.3211,103.222,103.3211,8833.8715
2020-12-15 14:30:00,145.98,146.11,145.88,146.11,36823.34648965435,103.3353,103.4273,103.2645,103.4273,36823.3465
2020-12-15 14:35:00,146.09,146.18,145.99,146.07,11052.50568113862,103.4132,103.4769,103.3424,103.399,11052.5057
2020-12-15 14:40:00,146.05,146.16,146.04,146.14,7784.953952876451,103.3848,103.4627,103.3778,103.4485,7784.954
2020-12-15 14:45:00,146.14,146.26,146.13,146.21,15282.860901806003,103.4485,103.5335,103.4415,103.4981,15282.8609
2020-12-15 14:50:00,146.22,146.23,146.11,146.17,9068.2932663557,103.5052,103.5123,103.4273,103.4698,9068.2933
2020-12-15 14:55:00,146.17,146.19,145.99,146.08,11752.18275325918,103.4698,103.4839,103.3424,103.4061,11752.1828
2020-12-15 15:00:00,146.07,146.16,146.0,146.0,17667.74309293147,103.399,103.4627,103.3494,103.3494,17667.7431
2020-12-15 15:05:00,146.02,146.23,146.0,146.08,32280.827652194715,103.3636,103.5123,103.3494,103.4061,32280.8277
2020-12-15 15:10:00,146.11,146.21,146.1,146.14,14294.940796555436,103.4273,103.4981,103.4202,103.4485,14294.9408
2020-12-15 15:15:00,146.14,146.15,146.02,146.02,14811.62540365985,103.4485,103.4556,103.3636,103.3636,14811.6254
2020-12-15 15:20:00,146.02,146.03,145.79,145.79,18964.23872742495,103.3636,103.3707,103.2008,103.2008,18964.2387
2020-12-15 15:25:00,145.77,145.78,145.63,145.63,16484.870230833632,103.1866,103.1937,103.0875,103.0875,16484.8702
2020-12-15 15:30:00,145.63,145.71,145.57,145.68,18623.37041023801,103.0875,103.1442,103.0451,103.1229,18623.3704
2020-12-15 15:35:00,145.67,145.8,145.63,145.69,30755.89044372683,103.1158,103.2079,103.0875,103.13,30755.8904
2020-12-15 15:40:00,145.67,145.93,145.64,145.86,30336.08420045449,103.1158,103.2999,103.0946,103.2503,30336.0842
2020-12-15 15:45:00,145.86,145.89,145.6,145.6,27529.00370769047,103.2503,103.2716,103.0663,103.0663,27529.0037
2020-12-15 15:50:00,145.57,145.81,145.57,145.75,61155.36419088626,103.0451,103.2149,103.0451,103.1725,61155.3642
2020-12-15 15:55:00,145.75,146.14,145.74,146.13,85937.0888649683,103.1725,103.4485,103.1654,103.4415,85937.0889
2020-12-16 09:30:00,146.0,146.64,145.8,146.42,66713.31180480804,103.3494,103.8025,103.2079,103.6468,66713.3118
2020-12-16 09:35:00,146.27,146.64,146.25,146.59,13650.281066858031,103.5406,103.8025,103.5264,103.7671,13650.2811
2020-12-16 09:40:00,146.6,146.64,146.35,146.57,15709.843320177011,103.7742,103.8025,103.5972,103.7529,15709.8433
2020-12-16 09:45:00,146.58,146.68,146.2,146.26,11749.790694892956,103.76,103.8308,103.491,103.5335,11749.7907
2020-12-16 09:50:00,146.24,146.41,146.11,146.21,22566.6786269585,103.5193,103.6397,103.4273,103.4981,22566.6786
2020-12-16 09:55:00,146.18,146.92,146.16,146.74,42071.5225451501,103.4769,104.0007,103.4627,103.8733,42071.5225
2020-12-16 10:00:00,146.77,147.03,146.64,146.66,20901.8060040665,103.8945,104.0786,103.8025,103.8166,20901.806
2020-12-16 10:05:00,146.69,146.89,146.54,146.73,15776.820954431289,103.8379,103.9795,103.7317,103.8662,15776.821
2020-12-16 10:10:00,146.74,146.82,146.43,146.53,19083.84164573616,103.8733,103.9299,103.6538,103.7246,19083.8416
2020-12-16 10:15:00,146.53,146.62,146.41,146.52,7442.889606506399,103.7246,103.7883,103.6397,103.7175,7442.8896
2020-12-16 10:20:00,146.48,146.51,146.38,146.38,7537.375911972253,103.6892,103.7105,103.6184,103.6184,7537.3759
2020-12-16 10:25:00,146.46,146.48,146.32,146.43,16511.1828728621,103.6751,103.6892,103.576,103.6538,16511.1829
2020-12-16 10:30:00,146.39,146.48,146.2,146.23,14297.33285492166,103.6255,103.6892,103.491,103.5123,14297.3329
2020-12-16 10:35:00,146.21,146.21,146.03,146.05,7430.929314675279,103.4981,103.4981,103.3707,103.3848,7430.9293
2020-12-16 10:40:00,146.05,146.27,146.02,146.18,14391.819160387517,103.3848,103.5406,103.3636,103.4769,14391.8192
2020-12-16 10:45:00,146.18,146.21,146.09,146.09,11278.555196746802,103.4769,103.4981,103.4132,103.4132,11278.5552
2020-12-16 10:50:00,146.08,146.08,145.89,145.97,23588.087549336204,103.4061,103.4061,103.2716,103.3282,23588.0875
2020-12-16 10:55:00,145.99,146.03,145.84,145.92,15547.183351273772,103.3424,103.3707,103.2362,103.2928,15547.1834
2020-12-16 11:00:00,145.89,146.04,145.8,146.04,8672.407606745604,103.2716,103.3778,103.2079,103.3778,8672.4076
2020-12-16 11:05:00,146.01,146.35,146.01,146.16,18427.221624207632,103.3565,103.5972,103.3565,103.4627,18427.2216
2020-12-16 11:10:00,146.15,146.15,145.82,145.96,5662.00215285253,103.4556,103.4556,103.222,103.3211,5662.0022
2020-12-16 11:15:00,145.9,146.2,145.88,146.16,11644.540126779097,103.2787,103.491,103.2645,103.4627,11644.5401
2020-12-16 11:20:00,146.15,146.44,146.12,146.38,13015.189570625524,103.4556,103.6609,103.4344,103.6184,13015.1896
2020-12-16 11:25:00,146.39,146.42,146.33,146.34,11808.396124865449,103.6255,103.6468,103.583,103.5901,11808.3961
2020-12-16 11:30:00,146.34,146.34,146.16,146.28,13451.740222461429,103.5901,103.5901,103.4627,103.5476,13451.7402
2020-12-16 11:35:00,146.34,146.41,146.21,146.24,5561.535701471116,103.5901,103.6397,103.4981,103.5193,5561.5357
2020-12-16 11:40:00,146.24,146.3,146.18,146.29,10888.649683052266,103.5193,103.5618,103.4769,103.5547,10888.6497
2020-12-16 11:45:00,146.29,146.32,146.26,146.29,5977.753857194116,103.5547,103.576,103.5335,103.5547,5977.7539
2020-12-16 11:50:00,146.29,146.3,146.09,146.15,11198.421241478292,103.5547,103.5618,103.4132,103.4556,11198.4212
2020-12-16 11:55:00,146.13,146.18,145.97,146.01,15681.138619782325,103.4415,103.4769,103.3282,103.3565,15681.1386
2020-12-16 12:00:00,146.08,146.31,146.08,146.26,14564.047362755651,103.4061,103.5689,103.4061,103.5335,14564.0474
2020-12-16 12:05:00,146.24,146.26,146.08,146.23,8193.995933500777,103.5193,103.5335,103.4061,103.5123,8193.9959
2020-12-16 12:10:00,146.21,146.25,146.14,146.14,4866.642746083005,103.4981,103.5264,103.4485,103.4485,4866.6427
2020-12-16 12:15:00,146.13,146.17,146.11,146.14,8570.74512618108,103.4415,103.4698,103.4273,103.4485,8570.7451
2020-12-16 12:20:00,146.18,146.23,146.15,146.19,15119.004903719651,103.4769,103.5123,103.4556,103.4839,15119.0049
2020-12-16 12:25:00,146.23,146.23,146.14,146.2,13969.620858748956,103.5123,103.5123,103.4485,103.491,13969.6209
2020-12-16 12:30:00,146.2,146.28,146.17,146.23,11334.768568353067,103.491,103.5476,103.4698,103.5123,11334.7686
2020-12-16 12:35:00,146.26,146.3,146.14,146.21,8082.7652194713555,103.5335,103.5618,103.4485,103.4981,8082.7652
2020-12-16 12:40:00,146.22,146.32,146.08,146.18,21166.128453534267,103.5052,103.576,103.4061,103.4769,21166.1285
2020-12-16 12:45:00,146.18,146.28,145.97,145.97,22028.46549455807,103.4769,103.5476,103.3282,103.3282,22028.4655
2020-12-16 12:50:00,146.0,146.05,145.9,145.92,6750.388709484512,103.3494,103.3848,103.2787,103.2928,6750.3887
2020-12-16 12:55:00,145.9,146.1,145.88,146.01,8684.367898576726,103.2787,103.4202,103.2645,103.3565,8684.3679
2020-12-16 13:00:00,146.07,146.07,145.9,145.92,6780.289439062313,103.399,103.399,103.2787,103.2928,6780.2894
2020-12-16 13:05:00,145.92,145.99,145.87,145.92,11034.56524339194,103.2928,103.3424,103.2574,103.2928,11034.5652
2020-12-16 13:10:00,145.84,145.87,145.79,145.87,13559.382848941515,103.2362,103.2574,103.2008,103.2574,13559.3828
2020-12-16 13:15:00,145.84,145.88,145.78,145.87,9312.283219710562,103.2362,103.2645,103.1937,103.2574,9312.2832
2020-12-16 13:20:00,145.89,145.97,145.89,145.92,8325.559143643106,103.2716,103.3282,103.2716,103.2928,8325.5591
2020-12-16 13:25:00,145.9,146.0,145.89,145.95,6135.629709364909,103.2787,103.3494,103.2716,103.3141,6135.6297
2020-12-16 13:30:00,145.97,146.03,145.92,145.92,6709.723717258701,103.3282,103.3707,103.2928,103.2928,6709.7237
2020-12-16 13:35:00,145.93,145.96,145.9,145.93,6159.550293027151,103.2999,103.3211,103.2787,103.2999,6159.5503
2020-12-16 13:40:00,145.96,145.98,145.83,145.83,6008.85061595503,103.3211,103.3353,103.2291,103.2291,6008.8506
2020-12-16 13:45:00,145.82,145.87,145.77,145.84,11899.294342781965,103.222,103.2574,103.1866,103.2362,11899.2943
2020-12-16 13:50:00,145.85,145.87,145.81,145.87,6719.291950723598,103.2433,103.2574,103.2149,103.2574,6719.292
2020-12-16 13:55:00,145.87,146.07,145.86,146.07,6847.26707331659,103.2574,103.399,103.2503,103.399,6847.2671
2020-12-16 14:00:00,146.19,146.31,145.93,146.15,15000.598014591556,103.4839,103.5689,103.2999,103.4556,15000.598
2020-12-16 14:05:00,146.15,146.16,145.98,146.06,10290.635091496231,103.4556,103.4627,103.3353,103.3919,10290.6351
2020-12-16 14:10:00,146.01,146.12,145.95,146.05,25066.379619662723,103.3565,103.4344,103.3141,103.3848,25066.3796
2020-12-16 14:15:00,146.03,146.13,145.96,146.0,9870.828848223897,103.3707,103.4415,103.3211,103.3494,9870.8288
2020-12-16 14:20:00,146.0,146.05,145.97,146.02,9630.426982418372,103.3494,103.3848,103.3282,103.3636,9630.427
2020-12-16 14:25:00,146.02,146.03,145.93,146.01,6858.031335964598,103.3636,103.3707,103.2999,103.3565,6858.0313
2020-12-16 14:30:00,146.02,146.32,145.98,146.23,11614.639397201292,103.3636,103.576,103.3353,103.5123,11614.6394
2020-12-16 14:35:00,146.25,146.69,146.23,146.69,20069.3696926205,103.5264,103.8379,103.5123,103.8379,20069.3697
2020-12-16 14:40:00,146.65,146.69,146.54,146.55,15044.851094366704,103.8096,103.8379,103.7317,103.7388,15044.8511
2020-12-16 14:45:00,146.57,146.66,146.54,146.66,11761.750986724075,103.7529,103.8166,103.7317,103.8166,11761.751
2020-12-16 14:50:00,146.67,146.97,146.66,146.85,26200.21528525296,103.8237,104.0361,103.8166,103.9511,26200.2153
2020-12-16 14:55:00,146.84,146.93,146.81,146.85,17140.294223179048,103.9441,104.0078,103.9228,103.9511,17140.2942
2020-12-16 15:00:00,146.86,146.91,146.75,146.83,22906.350914962328,103.9582,103.9936,103.8803,103.937,22906.3509
2020-12-16 15:05:00,146.82,146.88,146.74,146.76,19413.94570027509,103.9299,103.9724,103.8733,103.8874,19413.9457
2020-12-16 15:10:00,146.76,146.88,146.74,146.88,12960.17222820237,103.8874,103.9724,103.8733,103.9724,12960.1722
2020-12-16 15:15:00,146.86,146.95,146.86,146.89,14259.059921062077,103.9582,104.0219,103.9582,103.9795,14259.0599
2020-12-16 15:20:00,146.89,146.97,146.81,146.9,13891.878961846667,103.9795,104.0361,103.9228,103.9865,13891.879
2020-12-16 15:25:00,146.89,146.94,146.8,146.84,12584.61906470518,103.9795,104.0148,103.9157,103.9441,12584.6191
2020-12-16 15:30:00,146.86,147.02,146.84,147.02,21544.07367539768,103.9582,104.0715,103.9441,104.0715,21544.0737
2020-12-16 15:35:00,147.03,147.03,146.82,146.91,23855.99808635331,104.0786,104.0786,103.9299,103.9936,23855.9981
2020-12-16 15:40:00,146.94,146.97,146.75,146.88,17658.174859466573,104.0148,104.0361,103.8803,103.9724,17658.1749
2020-12-16 15:45:00,146.88,147.03,146.83,147.02,24504.24590360005,103.9724,104.0786,103.937,104.0715,24504.2459
2020-12-16 15:50:00,146.96,147.01,146.76,146.92,44211.2187537376,104.029,104.0644,103.8874,104.0007,44211.2188
2020-12-16 15:55:00,146.94,147.02,146.65,146.67,123505.56153570148,104.0148,104.0715,103.8096,103.8237,123505.5615
2020-12-17 09:30:00,147.15,147.51,147.15,147.36,66801.81796435833,104.1635,104.4183,104.1635,104.3122,66801.818
2020-12-17 09:35:00,147.2,147.26,146.78,146.85,54274.60830044253,104.1989,104.2414,103.9016,103.9511,54274.6083
2020-12-17 09:40:00,146.87,146.99,146.64,146.75,18211.93637124746,103.9653,104.0502,103.8025,103.8803,18211.9364
2020-12-17 09:45:00,146.82,147.24,146.78,147.17,14200.454491089584,103.9299,104.2272,103.9016,104.1777,14200.4545
2020-12-17 09:50:00,147.23,147.55,147.18,147.18,17324.482717378305,104.2201,104.4466,104.1847,104.1847,17324.4827
2020-12-17 09:55:00,147.25,147.43,146.99,147.43,9331.419686640354,104.2343,104.3617,104.0502,104.3617,9331.4197
2020-12-17 10:00:00,147.37,147.88,147.37,147.71,23986.365267312525,104.3192,104.6802,104.3192,104.5599,23986.3653
2020-12-17 10:05:00,147.69,147.92,147.55,147.89,8751.345532831001,104.5458,104.7086,104.4466,104.6873,8751.3455
2020-12-17 10:10:00,147.92,148.02,147.77,148.01,32683.88948690348,104.7086,104.7793,104.6024,104.7723,32683.8895
2020-12-17 10:15:00,147.93,148.03,147.82,147.86,18495.39528764502,104.7156,104.7864,104.6378,104.6661,18495.3953
2020-12-17 10:20:00,147.89,148.1,147.81,148.06,23121.636167922497,104.6873,104.836,104.6307,104.8077,23121.6362
2020-12-17 10:25:00,148.04,148.08,147.84,147.86,15965.793565362996,104.7935,104.8218,104.6519,104.6661,15965.7936
2020-12-17 10:30:00,147.86,148.13,147.85,148.13,25307.97751465136,104.6661,104.8572,104.659,104.8572,25307.9775
2020-12-17 10:35:00,148.16,148.19,147.89,147.93,15209.903121636167,104.8785,104.8997,104.6873,104.7156,15209.9031
2020-12-17 10:40:00,147.97,148.15,147.88,147.99,12535.581868197583,104.744,104.8714,104.6802,104.7581,12535.5819
2020-12-17 10:45:00,147.98,148.22,147.89,148.2,29288.36263604832,104.751,104.9209,104.6873,104.9068,29288.3626
2020-12-17 10:50:00,148.2,148.35,148.17,148.24,25512.49850496352,104.9068,105.0129,104.8855,104.9351,25512.4985
2020-12-17 10:55:00,148.26,148.3,148.12,148.25,25518.47865087908,104.9492,104.9776,104.8501,104.9422,25518.4787
2020-12-17 11:00:00,148.25,148.28,147.86,147.89,25081.92799904318,104.9422,104.9634,104.6661,104.6873,25081.928
2020-12-17 11:05:00,147.89,148.01,147.81,147.82,23652.673125224257,104.6873,104.7723,104.6307,104.6378,23652.6731
2020-12-17 11:10:00,147.85,147.91,147.76,147.91,16331.778495395289,104.659,104.7015,104.5953,104.7015,16331.7785
2020-12-17 11:15:00,147.92,148.01,147.76,147.91,12143.284296136826,104.7086,104.7723,104.5953,104.7015,12143.2843
2020-12-17 11:20:00,147.95,148.1,147.86,148.0,18881.712713790217,104.7298,104.836,104.6661,104.7652,18881.7127
2020-12-17 11:25:00,148.02,148.22,147.96,148.06,17074.51261810788,104.7793,104.9209,104.7369,104.8077,17074.5126
2020-12-17 11:30:00,147.99,148.06,147.86,147.95,15250.568113861978,104.7581,104.8077,104.6661,104.7298,15250.5681
2020-12-17 11:35:00,147.91,148.05,147.87,147.96,12157.636646334173,104.7015,104.8006,104.6732,104.7369,12157.6366
2020-12-17 11:40:00,147.96,148.01,147.9,147.99,10508.31240282263,104.7369,104.7723,104.6944,104.7581,10508.3124
2020-12-17 11:45:00,148.0,148.14,147.99,148.13,5658.414065303194,104.7652,104.8643,104.7581,104.8572,5658.4141
2020-12-17 11:50:00,148.14,148.22,148.13,148.17,29952.15883267552,104.8643,104.9209,104.8572,104.8855,29952.1588
2020-12-17 11:55:00,148.17,148.29,148.08,148.29,7591.197225212296,104.8855,104.9705,104.8218,104.9705,7591.1972
2020-12-17 12:00:00,148.32,148.37,148.2,148.32,16160.746322210263,104.9917,105.0271,104.9068,104.9917,16160.7463
2020-12-17 12:05:00,148.32,148.35,148.24,148.26,12015.309173543836,104.9917,105.0129,104.9351,104.9492,12015.3092
2020-12-17 12:10:00,148.29,148.29,148.1,148.1,13090.539409161584,104.9705,104.9705,104.836,104.836,13090.5394
2020-12-17 12:15:00,148.09,148.09,147.86,147.91,9113.742375313956,104.8289,104.8289,104.6661,104.7015,9113.7424
2020-12-17 12:20:00,147.91,147.95,147.81,147.91,9338.595861739026,104.7015,104.7298,104.6307,104.7015,9338.5959
2020-12-17 12:25:00,147.88,147.9,147.79,147.86,6878.363832077504,104.6802,104.6944,104.6165,104.6661,6878.3638
2020-12-17 12:30:00,147.85,147.87,147.75,147.84,8292.070326515968,104.659,104.6732,104.5882,104.6519,8292.0703
2020-12-17 12:35:00,147.82,147.86,147.72,147.8,9883.98516923813,104.6378,104.6661,104.567,104.6236,9883.9852
2020-12-17 12:40:00,147.81,147.82,147.71,147.76,8638.918789618467,104.6307,104.6378,104.5599,104.5953,8638.9188
2020-12-17 12:45:00,147.77,147.86,147.73,147.81,9538.33273531874,104.6024,104.6661,104.5741,104.6307,9538.3327
2020-12-17 12:50:00,147.8,147.81,147.74,147.78,6861.619423513934,104.6236,104.6307,104.5811,104.6095,6861.6194
2020-12-17 12:55:00,147.81,147.88,147.73,147.78,11407.726348522903,104.6307,104.6802,104.5741,104.6095,11407.7263
2020-12-17 13:00:00,147.78,147.82,147.71,147.71,13395.526850855162,104.6095,104.6378,104.5599,104.5599,13395.5269
2020-12-17 13:05:00,147.74,147.78,147.7,147.74,10226.049515608182,104.5811,104.6095,104.5528,104.5811,10226.0495
2020-12-17 13:10:00,147.75,147.86,147.75,147.86,11691.185264920465,104.5882,104.6661,104.5882,104.6661,11691.1853
2020-12-17 13:15:00,147.85,147.91,147.81,147.91,8057.648606626002,104.659,104.7015,104.6307,104.7015,8057.6486
2020-12-17 13:20:00,147.9,147.92,147.72,147.76,13155.124985049635,104.6944,104.7086,104.567,104.5953,13155.125
2020-12-17 13:25:00,147.75,147.78,147.69,147.76,11267.790934098794,104.5882,104.6095,104.5458,104.5953,11267.7909
2020-12-17 13:30:00,147.75,147.86,147.75,147.8,7873.460112426744,104.5882,104.6661,104.5882,104.6236,7873.4601
2020-12-17 13:35:00,147.81,147.86,147.69,147.69,13772.276043535465,104.6307,104.6661,104.5458,104.5458,13772.276
2020-12-17 13:40:00,147.67,147.76,147.64,147.65,16181.078818323169,104.5316,104.5953,104.5104,104.5174,16181.0788
2020-12-17 13:45:00,147.64,147.68,147.6,147.6,8036.120081329985,104.5104,104.5387,104.482,104.482,8036.1201
2020-12-17 13:50:00,147.64,147.78,147.63,147.74,9578.997727544553,104.5104,104.6095,104.5033,104.5811,9578.9977
2020-12-17 13:55:00,147.71,147.77,147.68,147.74,15409.639995215884,104.5599,104.6024,104.5387,104.5811,15409.64
2020-12-17 14:00:00,147.75,147.75,147.59,147.74,8899.653151536899,104.5882,104.5882,104.475,104.5811,8899.6532
2020-12-17 14:05:00,147.71,147.83,147.71,147.83,13058.24662121756,104.5599,104.6449,104.5599,104.6449,13058.2466
2020-12-17 14:10:00,147.85,147.86,147.66,147.66,10845.592632460231,104.659,104.6661,104.5245,104.5245,10845.5926
2020-12-17 14:15:00,147.7,147.75,147.64,147.71,20094.486305465856,104.5528,104.5882,104.5104,104.5599,20094.4863
2020-12-17 14:20:00,147.68,147.76,147.62,147.62,10889.84571223538,104.5387,104.5953,104.4962,104.4962,10889.8457
2020-12-17 14:25:00,147.64,147.66,147.49,147.52,18695.13216122473,104.5104,104.5245,104.4042,104.4254,18695.1322
2020-12-17 14:30:00,147.52,147.56,147.47,147.5,15041.263006817368,104.4254,104.4537,104.39,104.4113,15041.263
2020-12-17 14:35:00,147.53,147.56,147.38,147.41,24976.67743092932,104.4325,104.4537,104.3263,104.3475,24976.6774
2020-12-17 14:40:00,147.43,147.56,147.41,147.48,22537.97392656381,104.3617,104.4537,104.3475,104.3971,22537.9739
2020-12-17 14:45:00,147.5,147.68,147.45,147.65,14266.236096160746,104.4113,104.5387,104.3759,104.5174,14266.2361
2020-12-17 14:50:00,147.62,147.71,147.62,147.66,10889.84571223538,104.4962,104.5599,104.4962,104.5245,10889.8457
2020-12-17 14:55:00,147.64,147.65,147.52,147.59,11643.344097595982,104.5104,104.5174,104.4254,104.475,11643.3441
2020-12-17 15:00:00,147.59,147.66,147.55,147.56,10907.78614998206,104.475,104.5245,104.4466,104.4537,10907.7861
2020-12-17 15:05:00,147.55,147.6,147.49,147.5,8739.385240999882,104.4466,104.482,104.4042,104.4113,8739.3852
2020-12-17 15:10:00,147.51,147.51,147.37,147.37,10068.173663437388,104.4183,104.4183,104.3192,104.3192,10068.1737
2020-12-17 15:15:00,147.35,147.44,147.3,147.35,13920.58366224136,104.3051,104.3688,104.2697,104.3051,13920.5837
2020-12-17 15:20:00,147.35,147.46,147.35,147.44,13017.581628991747,104.3051,104.3829,104.3051,104.3688,13017.5816
2020-12-17 15:25:00,147.45,147.6,147.45,147.57,13678.98576725272,104.3759,104.482,104.3759,104.4608,13678.9858
2020-12-17 15:30:00,147.56,147.56,147.32,147.35,15159.669895945462,104.4537,104.4537,104.2838,104.3051,15159.6699
2020-12-17 15:35:00,147.35,147.49,147.33,147.42,12105.01136227724,104.3051,104.4042,104.2909,104.3546,12105.0114
2020-12-17 15:40:00,147.4,147.42,147.33,147.4,22103.815333094128,104.3405,104.3546,104.2909,104.3405,22103.8153
2020-12-17 15:45:00,147.41,147.45,147.35,147.35,23671.80959215405,104.3475,104.3759,104.3051,104.3051,23671.8096
2020-12-17 15:50:00,147.33,147.53,147.33,147.36,37129.52996053104,104.2909,104.4325,104.2909,104.3122,37129.53
2020-12-17 15:55:00,147.35,147.71,147.25,147.66,156245.66439421123,104.3051,104.5599,104.2343,104.5245,156245.6644
2020-12-18 09:30:00,147.79,147.79,146.84,147.28,983115.656022007,104.6165,104.6165,103.9441,104.2555,983115.656
2020-12-18 09:35:00,147.15,147.3,146.44,146.78,22211.45795957421,104.1635,104.2697,103.6609,103.9016,22211.458
2020-12-18 09:40:00,146.81,147.1,146.48,146.85,20224.85348642507,103.9228,104.1281,103.6892,103.9511,20224.8535
2020-12-18 09:45:00,146.72,146.97,146.48,146.61,14170.55376151178,103.8591,104.0361,103.6892,103.7812,14170.5538
2020-12-18 09:50:00,146.6,146.78,146.41,146.52,16727.664155005383,103.7742,103.9016,103.6397,103.7175,16727.6642
2020-12-18 09:55:00,146.58,147.15,146.54,147.08,21007.05657218036,103.76,104.1635,103.7317,104.1139,21007.0566
2020-12-18 10:00:00,147.15,147.3,146.98,147.22,15425.18837459634,104.1635,104.2697,104.0432,104.213,15425.1884
2020-12-18 10:05:00,147.27,147.71,147.15,147.7,38058.84463580912,104.2484,104.5599,104.1635,104.5528,38058.8446
2020-12-18 10:10:00,147.75,147.91,147.65,147.85,19340.98792010525,104.5882,104.7015,104.5174,104.659,19340.9879
2020-12-18 10:15:00,147.83,147.86,147.68,147.76,11506.996770721204,104.6449,104.6661,104.5387,104.5953,11506.9968
2020-12-18 10:20:00,147.73,147.84,147.47,147.65,15725.391699557473,104.5741,104.6519,104.39,104.5174,15725.3917
2020-12-18 10:25:00,147.7,147.72,147.4,147.54,22470.996292309534,104.5528,104.567,104.3405,104.4396,22470.9963
2020-12-18 10:30:00,147.58,147.7,147.35,147.56,22994.85707451262,104.4679,104.5528,104.3051,104.4537,22994.8571
2020-12-18 10:35:00,147.53,147.66,147.39,147.44,15066.37961966272,104.4325,104.5245,104.3334,104.3688,15066.3796
2020-12-18 10:40:00,147.55,147.6,147.38,147.46,7534.983853606029,104.4466,104.482,104.3263,104.3829,7534.9839
2020-12-18 10:45:00,147.46,147.76,147.45,147.7,8379.38045688315,104.3829,104.5953,104.3759,104.5528,8379.3805
2020-12-18 10:50:00,147.71,147.84,147.66,147.66,7324.482717378304,104.5599,104.6519,104.5245,104.5245,7324.4827
2020-12-18 10:55:00,147.6,147.9,147.6,147.87,21888.53008013396,104.482,104.6944,104.482,104.6732,21888.5301
2020-12-18 11:00:00,147.81,147.86,147.5,147.5,10752.302356177492,104.6307,104.6661,104.4113,104.4113,10752.3024
2020-12-18 11:05:00,147.41,147.45,147.17,147.35,7765.817485946657,104.3475,104.3759,104.1777,104.3051,7765.8175
2020-12-18 11:10:00,147.35,147.4,147.02,147.03,12038.033728022963,104.3051,104.3405,104.0715,104.0786,12038.0337
2020-12-18 11:15:00,147.01,147.1,146.86,147.1,8612.606147590002,104.0644,104.1281,103.9582,104.1281,8612.6061
2020-12-18 11:20:00,147.1,147.3,147.1,147.25,7921.301279751226,104.1281,104.2697,104.1281,104.2343,7921.3013
2020-12-18 11:25:00,147.23,147.4,147.09,147.17,12047.60196148786,104.2201,104.3405,104.121,104.1777,12047.602
2020-12-18 11:30:00,147.25,147.26,147.1,147.22,7075.708647290994,104.2343,104.2414,104.1281,104.213,7075.7086
2020-12-18 11:35:00,147.25,147.35,147.23,147.25,5537.615117808875,104.2343,104.3051,104.2201,104.2343,5537.6151
2020-12-18 11:40:00,147.25,147.44,147.22,147.29,5976.557828011004,104.2343,104.3688,104.213,104.2626,5976.5578
2020-12-18 11:45:00,147.3,147.35,147.2,147.31,14846.3102499701,104.2697,104.3051,104.1989,104.2768,14846.3102
2020-12-18 11:50:00,147.29,147.4,147.24,147.3,5316.349718933142,104.2626,104.3405,104.2272,104.2697,5316.3497
2020-12-18 11:55:00,147.26,147.33,147.24,147.3,2760.435354622653,104.2414,104.2909,104.2272,104.2697,2760.4354
2020-12-18 12:00:00,147.29,147.43,147.24,147.43,9790.69489295539,104.2626,104.3617,104.2272,104.3617,9790.6949
2020-12-18 12:05:00,147.45,147.45,147.33,147.39,9105.370171032171,104.3759,104.3759,104.2909,104.3334,9105.3702
2020-12-18 12:10:00,147.35,147.48,147.32,147.48,11844.27700035881,104.3051,104.3971,104.2838,104.3971,11844.277
2020-12-18 12:15:00,147.47,147.63,147.47,147.52,8501.375433560579,104.39,104.5033,104.39,104.4254,8501.3754
2020-12-18 12:20:00,147.48,147.54,147.4,147.52,3585.69549096998,104.3971,104.4396,104.3405,104.4254,3585.6955
2020-12-18 12:25:00,147.49,147.51,147.48,147.5,2876.450185384524,104.4042,104.4183,104.3971,104.4113,2876.4502
2020-12-18 12:30:00,147.5,147.55,147.43,147.52,7954.790096878364,104.4113,104.4466,104.3617,104.4254,7954.7901
2020-12-18 12:35:00,147.5,147.66,147.5,147.66,8591.077622293984,104.4113,104.5245,104.4113,104.5245,8591.0776
2020-12-18 12:40:00,147.65,147.65,147.55,147.62,5748.116254036599,104.5174,104.5174,104.4466,104.4962,5748.1163
2020-12-18 12:45:00,147.6,147.61,147.5,147.5,12055.974165769643,104.482,104.4891,104.4113,104.4113,12055.9742
2020-12-18 12:50:00,147.54,147.58,147.42,147.48,5065.183590479608,104.4396,104.4679,104.3546,104.3971,5065.1836
2020-12-18 12:55:00,147.45,147.5,147.39,147.47,9233.345293625163,104.3759,104.4113,104.3334,104.39,9233.3453
2020-12-18 13:00:00,147.44,147.44,147.29,147.3,5469.441454371487,104.3688,104.3688,104.2626,104.2697,5469.4415
2020-12-18 13:05:00,147.3,147.35,147.25,147.3,13847.625882071525,104.2697,104.3051,104.2343,104.2697,13847.6259
2020-12-18 13:10:00,147.3,147.35,147.24,147.32,6731.252242554719,104.2697,104.3051,104.2272,104.2838,6731.2522
2020-12-18 13:15:00,147.31,147.39,147.3,147.36,9930.6303073795,104.2768,104.3334,104.2697,104.3122,9930.6303
2020-12-18 13:20:00,147.35,147.38,147.23,147.37,7763.425427580433,104.3051,104.3263,104.2201,104.3192,7763.4254
2020-12-18 13:25:00,147.4,147.53,147.38,147.48,7707.212055974166,104.3405,104.4325,104.3263,104.3971,7707.2121
2020-12-18 13:30:00,147.45,147.45,147.21,147.25,5977.753857194116,104.3759,104.3759,104.206,104.2343,5977.7539
2020-12-18 13:35:00,147.23,147.27,147.16,147.2,8137.782561894511,104.2201,104.2484,104.1706,104.1989,8137.7826
2020-12-18 13:40:00,147.22,147.27,147.2,147.25,2597.775385719412,104.213,104.2484,104.1989,104.2343,2597.7754
2020-12-18 13:45:00,147.29,147.31,147.24,147.3,4483.913407487143,104.2626,104.2768,104.2272,104.2697,4483.9134
2020-12-18 13:50:00,147.34,147.34,147.23,147.27,4431.288123430212,104.298,104.298,104.2201,104.2484,4431.2881
2020-12-18 13:55:00,147.24,147.3,147.23,147.29,2309.532352589403,104.2272,104.2697,104.2201,104.2626,2309.5324
2020-12-18 14:00:00,147.3,147.3,146.89,146.89,29790.69489295539,104.2697,104.2697,103.9795,103.9795,29790.6949
2020-12-18 14:05:00,146.98,147.15,146.98,147.07,4201.650520272695,104.0432,104.1635,104.0432,104.1069,4201.6505
2020-12-18 14:10:00,147.04,147.15,147.01,147.13,5098.672407606746,104.0856,104.1635,104.0644,104.1493,5098.6724
2020-12-18 14:15:00,147.11,147.2,147.11,147.17,6261.212773591676,104.1352,104.1989,104.1352,104.1777,6261.2128
2020-12-18 14:20:00,147.19,147.2,147.04,147.1,11010.644659729698,104.1918,104.1989,104.0856,104.1281,11010.6447
2020-12-18 14:25:00,147.06,147.07,146.87,146.97,8624.566439421122,104.0998,104.1069,103.9653,104.0361,8624.5664
2020-12-18 14:30:00,146.99,147.0,146.94,146.96,9290.754694414543,104.0502,104.0573,104.0148,104.029,9290.7547
2020-12-18 14:35:00,146.97,146.99,146.82,146.98,8191.603875134554,104.0361,104.0502,103.9299,104.0432,8191.6039
2020-12-18 14:40:00,146.95,146.97,146.82,146.82,7423.753139576606,104.0219,104.0361,103.9299,103.9299,7423.7531
2020-12-18 14:45:00,146.84,146.9,146.82,146.89,6792.249730893434,103.9441,103.9865,103.9299,103.9795,6792.2497
2020-12-18 14:50:00,146.87,146.94,146.84,146.93,8173.663437387872,103.9653,104.0148,103.9441,104.0078,8173.6634
2020-12-18 14:55:00,146.89,146.9,146.77,146.77,9317.06733644301,103.9795,103.9865,103.8945,103.8945,9317.0673
2020-12-18 15:00:00,146.83,146.83,146.68,146.74,14748.23585695491,103.937,103.937,103.8308,103.8733,14748.2359
2020-12-18 15:05:00,146.75,146.93,146.75,146.86,5841.40653031934,103.8803,104.0078,103.8803,103.9582,5841.4065
2020-12-18 15:10:00,146.82,146.82,146.57,146.69,17763.425427580434,103.9299,103.9299,103.7529,103.8379,17763.4254
2020-12-18 15:15:00,146.68,146.81,146.6,146.65,10529.840928118649,103.8308,103.9228,103.7742,103.8096,10529.8409
2020-12-18 15:20:00,146.62,146.72,146.49,146.72,17979.906709723717,103.7883,103.8591,103.6963,103.8591,17979.9067
2020-12-18 15:25:00,146.68,146.77,146.5,146.76,22701.829924650163,103.8308,103.8945,103.7034,103.8874,22701.8299
2020-12-18 15:30:00,146.81,146.88,146.75,146.85,9967.707212055975,103.9228,103.9724,103.8803,103.9511,9967.7072
2020-12-18 15:35:00,146.83,146.96,146.79,146.89,18753.737591197227,103.937,104.029,103.9087,103.9795,18753.7376
2020-12-18 15:40:00,146.87,147.35,146.81,147.3,42645.616553043896,103.9653,104.3051,103.9228,104.2697,42645.6166
2020-12-18 15:45:00,147.34,147.61,147.21,147.58,39223.77706016027,104.298,104.4891,104.206,104.4679,39223.7771
2020-12-18 15:50:00,147.64,147.88,147.42,147.82,59047.9607702428,104.5104,104.6802,104.3546,104.6378,59047.9608
2020-12-18 15:55:00,147.82,148.37,147.43,147.71,282265.2792728143,104.6378,105.0271,104.3617,104.5599,282265.2793
2020-12-21 09:30:00,145.16,146.32,145.07,146.18,116019.61487860304,102.7548,103.576,102.6911,103.4769,116019.6149
2020-12-21 09:35:00,146.19,146.38,145.9,145.9,15951.44121516565,103.4839,103.6184,103.2787,103.2787,15951.4412
2020-12-21 09:40:00,145.9,146.2,145.82,145.86,15678.7465614161,103.2787,103.491,103.222,103.2503,15678.7466
2020-12-21 09:45:00,145.87,146.03,145.62,145.92,29001.315632101425,103.2574,103.3707,103.0805,103.2928,29001.3156
2020-12-21 09:50:00,145.89,146.49,145.81,146.1,17796.914244707572,103.2716,103.6963,103.2149,103.4202,17796.9142
2020-12-21 09:55:00,146.14,146.35,145.73,145.74,12283.219710560938,103.4485,103.5972,103.1583,103.1654,12283.2197
2020-12-21 10:00:00,145.82,145.86,144.96,145.09,15035.282860901809,103.222,103.2503,102.6133,102.7053,15035.2829
2020-12-21 10:05:00,145.05,145.26,144.9,145.15,15235.019734481522,102.677,102.8256,102.5708,102.7478,15235.0197
2020-12-21 10:10:00,145.09,145.49,145.04,145.26,14523.382370529842,102.7053,102.9884,102.6699,102.8256,14523.3824
2020-12-21 10:15:00,145.16,145.31,144.93,145.19,34945.580672168406,102.7548,102.861,102.592,102.7761,34945.5807
2020-12-21 10:20:00,145.16,145.19,144.67,145.03,15291.23310608779,102.7548,102.7761,102.408,102.6628,15291.2331
2020-12-21 10:25:00,144.98,145.16,144.82,145.1,17789.7380696089,102.6274,102.7548,102.5142,102.7124,17789.7381
2020-12-21 10:30:00,145.01,145.54,144.9,145.54,14839.134074871428,102.6487,103.0238,102.5708,103.0238,14839.1341
2020-12-21 10:35:00,145.54,145.99,145.54,145.99,10892.237770601603,103.0238,103.3424,103.0238,103.3424,10892.2378
2020-12-21 10:40:00,145.87,146.22,145.76,146.21,13772.276043535465,103.2574,103.5052,103.1796,103.4981,13772.276
2020-12-21 10:45:00,146.13,146.32,145.77,146.09,15211.09915081928,103.4415,103.576,103.1866,103.4132,15211.0992
2020-12-21 10:50:00,146.16,146.22,145.97,146.08,9959.33500777419,103.4627,103.5052,103.3282,103.4061,9959.335
2020-12-21 10:55:00,146.11,146.41,146.06,146.27,12396.842482956585,103.4273,103.6397,103.3919,103.5406,12396.8425
2020-12-21 11:00:00,146.18,146.44,146.15,146.44,8765.697883028346,103.4769,103.6609,103.4556,103.6609,8765.6979
2020-12-21 11:05:00,146.43,146.48,146.13,146.34,6765.937088864968,103.6538,103.6892,103.4415,103.5901,6765.9371
2020-12-21 11:10:00,146.38,146.43,146.23,146.28,7285.013754335606,103.6184,103.6538,103.5123,103.5476,7285.0138
2020-12-21 11:15:00,146.31,146.35,146.05,146.08,9549.096997966752,103.5689,103.5972,103.3848,103.4061,9549.097
2020-12-21 11:20:00,146.09,146.37,146.09,146.23,6374.835545987323,103.4132,103.6114,103.4132,103.5123,6374.8355
2020-12-21 11:25:00,146.17,146.24,145.88,145.89,13049.874416935774,103.4698,103.5193,103.2645,103.2716,13049.8744
2020-12-21 11:30:00,145.93,146.1,145.82,145.82,14764.98026551848,103.2999,103.4202,103.222,103.222,14764.9803
2020-12-21 11:35:00,145.8,145.87,145.73,145.76,6166.726468125823,103.2079,103.2574,103.1583,103.1796,6166.7265
2020-12-21 11:40:00,145.71,145.85,145.71,145.81,7312.522425547184,103.1442,103.2433,103.1442,103.2149,7312.5224
2020-12-21 11:45:00,145.81,145.91,145.78,145.85,7029.063509149623,103.2149,103.2857,103.1937,103.2433,7029.0635
2020-12-21 11:50:00,145.91,146.12,145.9,146.08,11105.13096519555,103.2857,103.4344,103.2787,103.4061,11105.131
2020-12-21 11:55:00,146.08,146.13,145.89,146.08,7273.053462504486,103.4061,103.4415,103.2716,103.4061,7273.0535
2020-12-21 12:00:00,146.08,146.25,146.07,146.2,10139.935414424112,103.4061,103.5264,103.399,103.491,10139.9354
2020-12-21 12:05:00,146.16,146.17,146.0,146.11,5538.811146991987,103.4627,103.4698,103.3494,103.4273,5538.8111
2020-12-21 12:10:00,146.12,146.15,145.96,146.01,5342.662360961608,103.4344,103.4556,103.3211,103.3565,5342.6624
2020-12-21 12:15:00,145.99,146.15,145.99,146.06,5872.503289080254,103.3424,103.4556,103.3424,103.3919,5872.5033
2020-12-21 12:20:00,145.96,146.19,145.96,146.18,15002.99007295778,103.3211,103.4839,103.3211,103.4769,15002.9901
2020-12-21 12:25:00,146.2,146.49,146.2,146.48,15400.071761750987,103.491,103.6963,103.491,103.6892,15400.0718
2020-12-21 12:30:00,146.49,146.6,146.37,146.44,5412.032053582107,103.6963,103.7742,103.6114,103.6609,5412.0321
2020-12-21 12:35:00,146.4,146.51,146.38,146.38,6964.477933261572,103.6326,103.7105,103.6184,103.6184,6964.4779
2020-12-21 12:40:00,146.4,146.44,146.28,146.3,7715.5842602559505,103.6326,103.6609,103.5476,103.5618,7715.5843
2020-12-21 12:45:00,146.33,146.63,146.28,146.61,6719.291950723598,103.583,103.7954,103.5476,103.7812,6719.292
2020-12-21 12:50:00,146.62,146.74,146.5,146.58,8385.360602798708,103.7883,103.8733,103.7034,103.76,8385.3606
2020-12-21 12:55:00,146.63,146.68,146.53,146.59,6525.535223059443,103.7954,103.8308,103.7246,103.7671,6525.5352
2020-12-21 13:00:00,146.64,146.81,146.54,146.66,6629.5897619901925,103.8025,103.9228,103.7317,103.8166,6629.5898
2020-12-21 13:05:00,146.67,146.75,146.61,146.66,5061.595502930271,103.8237,103.8803,103.7812,103.8166,5061.5955
2020-12-21 13:10:00,146.69,146.73,146.61,146.65,6511.1828728620985,103.8379,103.8662,103.7812,103.8096,6511.1829
2020-12-21 13:15:00,146.7,146.79,146.65,146.76,5084.320057409401,103.845,103.9087,103.8096,103.8874,5084.3201
2020-12-21 13:20:00,146.77,146.78,146.58,146.65,8904.437268269347,103.8945,103.9016,103.76,103.8096,8904.4373
2020-12-21 13:25:00,146.63,146.8,146.61,146.77,7112.785551967469,103.7954,103.9157,103.7812,103.8945,7112.7856
2020-12-21 13:30:00,146.74,146.86,146.74,146.79,2598.971414902524,103.8733,103.9582,103.8733,103.9087,2598.9714
2020-12-21 13:35:00,146.82,146.87,146.77,146.78,2347.8052864489896,103.9299,103.9653,103.8945,103.9016,2347.8053
2020-12-21 13:40:00,146.81,146.98,146.8,146.88,8732.209065901208,103.9228,104.0432,103.9157,103.9724,8732.2091
2020-12-21 13:45:00,146.85,146.93,146.75,146.8,9514.4121516565,103.9511,104.0078,103.8803,103.9157,9514.4122
2020-12-21 13:50:00,146.84,146.92,146.76,146.85,3511.541681617032,103.9441,104.0007,103.8874,103.9511,3511.5417
2020-12-21 13:55:00,146.89,146.95,146.84,146.86,6158.354263844039,103.9795,104.0219,103.9441,103.9582,6158.3543
2020-12-21 14:00:00,146.87,146.89,146.74,146.87,6919.028824303314,103.9653,103.9795,103.8733,103.9653,6919.0288
2020-12-21 14:05:00,146.83,146.86,146.73,146.79,3133.596459753618,103.937,103.9582,103.8662,103.9087,3133.5965
2020-12-21 14:10:00,146.81,146.95,146.75,146.89,5011.362277239565,103.9228,104.0219,103.8803,103.9795,5011.3623
2020-12-21 14:15:00,146.89,146.94,146.79,146.86,9669.89594546107,103.9795,104.0148,103.9087,103.9582,9669.8959
2020-12-21 14:20:00,146.81,147.09,146.81,147.03,8072.000956823347,103.9228,104.121,103.9228,104.0786,8072.001
2020-12-21 14:25:00,147.04,147.14,147.04,147.04,6917.832795120201,104.0856,104.1564,104.0856,104.0856,6917.8328
2020-12-21 14:30:00,147.05,147.2,147.05,147.1,6892.716182274848,104.0927,104.1989,104.0927,104.1281,6892.7162
2020-12-21 14:35:00,147.12,147.26,147.06,147.08,9518.000239205838,104.1423,104.2414,104.0998,104.1139,9518.0002
2020-12-21 14:40:00,147.02,147.1,146.93,146.94,6120.081329984452,104.0715,104.1281,104.0078,104.0148,6120.0813
2020-12-21 14:45:00,146.9,146.99,146.9,146.91,2051.190049037197,103.9865,104.0502,103.9865,103.9936,2051.19
2020-12-21 14:50:00,146.91,146.96,146.88,146.92,7276.641550053821,103.9936,104.029,103.9724,104.0007,7276.6416
2020-12-21 14:55:00,146.9,146.99,146.71,146.72,6771.917234780529,103.9865,104.0502,103.852,103.8591,6771.9172
2020-12-21 15:00:00,146.78,146.88,146.72,146.77,8527.688075589045,103.9016,103.9724,103.8591,103.8945,8527.6881
2020-12-21 15:05:00,146.73,146.73,146.61,146.65,5524.458796794642,103.8662,103.8662,103.7812,103.8096,5524.4588
2020-12-21 15:10:00,146.57,146.74,146.49,146.69,12266.475301997369,103.7529,103.8733,103.6963,103.8379,12266.4753
2020-12-21 15:15:00,146.73,146.76,146.59,146.69,6115.297213252004,103.8662,103.8874,103.7671,103.8379,6115.2972
2020-12-21 15:20:00,146.72,146.72,146.59,146.64,3729.218992943428,103.8591,103.8591,103.7671,103.8025,3729.219
2020-12-21 15:25:00,146.64,146.79,146.61,146.79,7075.708647290994,103.8025,103.9087,103.7812,103.9087,7075.7086
2020-12-21 15:30:00,146.76,146.79,146.43,146.45,6630.785791173305,103.8874,103.9087,103.6538,103.668,6630.7858
2020-12-21 15:35:00,146.48,146.75,146.43,146.75,12563.090539409162,103.6892,103.8803,103.6538,103.8803,12563.0905
2020-12-21 15:40:00,146.77,146.82,146.53,146.57,10815.69190288243,103.8945,103.9299,103.7246,103.7529,10815.6919
2020-12-21 15:45:00,146.55,146.71,146.5,146.55,16025.5950245186,103.7388,103.852,103.7034,103.7388,16025.595
2020-12-21 15:50:00,146.51,146.51,146.3,146.47,28469.08264561656,103.7105,103.7105,103.5618,103.6821,28469.0826
2020-12-21 15:55:00,146.52,146.99,146.51,146.87,72648.00861141013,103.7175,104.0502,103.7105,103.9653,72648.0086
2020-12-22 09:30:00,146.48,146.72,146.32,146.43,57727.54455208707,103.6892,103.8591,103.576,103.6538,57727.5446
2020-12-22 09:35:00,146.29,146.52,146.01,146.09,10185.38452338237,103.5547,103.7175,103.3565,103.4132,10185.3845
2020-12-22 09:40:00,145.97,146.23,145.8,146.07,15215.88326755173,103.3282,103.5123,103.2079,103.399,15215.8833
2020-12-22 09:45:00,146.14,146.32,145.96,145.96,21048.917593589285,103.4485,103.576,103.3211,103.3211,21048.9176
2020-12-22 09:50:00,145.91,146.12,145.72,145.9,10481.999760794164,103.2857,103.4344,103.1512,103.2787,10481.9998
2020-12-22 09:55:00,145.92,145.98,145.63,145.98,8221.504604712356,103.2928,103.3353,103.0875,103.3353,8221.5046
2020-12-22 10:00:00,145.93,146.11,145.77,145.79,13932.54395407248,103.2999,103.4273,103.1866,103.2008,13932.544
2020-12-22 10:05:00,145.8,146.1,145.71,146.08,9441.454371486663,103.2079,103.4202,103.1442,103.4061,9441.4544
2020-12-22 10:10:00,146.13,146.27,145.96,146.13,9439.06231312044,103.4415,103.5406,103.3211,103.4415,9439.0623
2020-12-22 10:15:00,146.13,146.43,146.09,146.41,10746.322210261931,103.4415,103.6538,103.4132,103.6397,10746.3222
2020-12-22 10:20:00,146.37,146.53,146.28,146.37,4687.238368616195,103.6114,103.7246,103.5476,103.6114,4687.2384
2020-12-22 10:25:00,146.44,146.55,146.36,146.52,9989.235737351992,103.6609,103.7388,103.6043,103.7175,9989.2357
2020-12-22 10:30:00,146.48,146.53,146.27,146.27,11997.368735797154,103.6892,103.7246,103.5406,103.5406,11997.3687
2020-12-22 10:35:00,146.3,146.53,146.18,146.2,17542.1600287047,103.5618,103.7246,103.4769,103.491,17542.16
2020-12-22 10:40:00,146.29,146.38,146.2,146.26,6936.9692620499945,103.5547,103.6184,103.491,103.5335,6936.9693
2020-12-22 10:45:00,146.31,146.53,146.28,146.33,12293.983973208948,103.5689,103.7246,103.5476,103.583,12293.984
2020-12-22 10:50:00,146.36,146.36,146.23,146.33,12839.37328070805,103.6043,103.6043,103.5123,103.583,12839.3733
2020-12-22 10:55:00,146.29,146.33,146.16,146.26,13626.360483195793,103.5547,103.583,103.4627,103.5335,13626.3605
2020-12-22 11:00:00,146.24,146.42,146.22,146.33,12415.978949886376,103.5193,103.6468,103.5052,103.583,12415.9789
2020-12-22 11:05:00,146.42,146.74,146.35,146.74,6420.284654945581,103.6468,103.8733,103.5972,103.8733,6420.2847
2020-12-22 11:10:00,146.69,146.94,146.69,146.94,9553.8811146992,103.8379,104.0148,103.8379,104.0148,9553.8811
2020-12-22 11:15:00,146.89,147.06,146.84,146.95,8867.360363592872,103.9795,104.0998,103.9441,104.0219,8867.3604
2020-12-22 11:20:00,146.97,147.04,146.83,146.83,8423.633536658295,104.0361,104.0856,103.937,103.937,8423.6335
2020-12-22 11:25:00,146.84,146.86,146.73,146.74,6631.981820356417,103.9441,103.9582,103.8662,103.8733,6631.9818
2020-12-22 11:30:00,146.81,146.81,146.59,146.64,14030.61834708767,103.9228,103.9228,103.7671,103.8025,14030.6183
2020-12-22 11:35:00,146.63,146.66,146.54,146.54,4398.995335486186,103.7954,103.8166,103.7317,103.7317,4398.9953
2020-12-22 11:40:00,146.53,146.53,146.36,146.53,5520.870709245306,103.7246,103.7246,103.6043,103.7246,5520.8707
2020-12-22 11:45:00,146.49,146.74,146.44,146.45,7811.266594904916,103.6963,103.8733,103.6609,103.668,7811.2666
2020-12-22 11:50:00,146.4,146.47,146.26,146.44,5391.699557469203,103.6326,103.6821,103.5335,103.6609,5391.6996
2020-12-22 11:55:00,146.46,146.53,146.43,146.45,5611.768927161823,103.6751,103.7246,103.6538,103.668,5611.7689
2020-12-22 12:00:00,146.45,146.64,146.39,146.64,8912.809472551131,103.668,103.8025,103.6255,103.8025,8912.8095
2020-12-22 12:05:00,146.57,146.7,146.42,146.44,6121.277359167564,103.7529,103.845,103.6468,103.6609,6121.2774
2020-12-22 12:10:00,146.43,146.59,146.43,146.57,4956.3449348164095,103.6538,103.7671,103.6538,103.7529,4956.3449
2020-12-22 12:15:00,146.53,146.64,146.5,146.58,6763.545030498744,103.7246,103.8025,103.7034,103.76,6763.545
2020-12-22 12:20:00,146.55,146.57,146.42,146.43,4244.707570864729,103.7388,103.7529,103.6468,103.6538,4244.7076
2020-12-22 12:25:00,146.39,146.41,146.26,146.26,6568.592273651478,103.6255,103.6397,103.5335,103.5335,6568.5923
2020-12-22 12:30:00,146.32,146.33,146.22,146.23,8107.881832316709,103.576,103.583,103.5052,103.5123,8107.8818
2020-12-22 12:35:00,146.28,146.48,146.28,146.48,2392.058366224136,103.5476,103.6892,103.5476,103.6892,2392.0584
2020-12-22 12:40:00,146.38,146.47,146.38,146.41,2445.879679464179,103.6184,103.6821,103.6184,103.6397,2445.8797
2020-12-22 12:45:00,146.43,146.5,146.41,146.44,4259.059921062074,103.6538,103.7034,103.6397,103.6609,4259.0599
2020-12-22 12:50:00,146.44,146.53,146.42,146.44,5586.6523143164695,103.6609,103.7246,103.6468,103.6609,5586.6523
2020-12-22 12:55:00,146.48,146.48,146.33,146.33,5109.436670254754,103.6892,103.6892,103.583,103.583,5109.4367
2020-12-22 13:00:00,146.38,146.41,146.27,146.38,13352.469800263128,103.6184,103.6397,103.5406,103.6184,13352.4698
2020-12-22 13:05:00,146.39,146.43,146.36,146.42,2933.8595861739027,103.6255,103.6538,103.6043,103.6468,2933.8596
2020-12-22 13:10:00,146.44,146.59,146.38,146.57,7500.299007295778,103.6609,103.7671,103.6184,103.7529,7500.299
2020-12-22 13:15:00,146.57,146.61,146.47,146.48,5700.275086712116,103.7529,103.7812,103.6821,103.6892,5700.2751
2020-12-22 13:20:00,146.48,146.56,146.45,146.56,4171.749790694893,103.6892,103.7459,103.668,103.7459,4171.7498
2020-12-22 13:25:00,146.56,146.61,146.53,146.57,6069.848104293745,103.7459,103.7812,103.7246,103.7529,6069.8481
2020-12-22 13:30:00,146.56,146.63,146.53,146.56,7403.420643463701,103.7459,103.7954,103.7246,103.7459,7403.4206
2020-12-22 13:35:00,146.53,146.61,146.47,146.49,6206.195431168521,103.7246,103.7812,103.6821,103.6963,6206.1954
2020-12-22 13:40:00,146.48,146.51,146.4,146.44,6225.331898098314,103.6892,103.7105,103.6326,103.6609,6225.3319
2020-12-22 13:45:00,146.45,146.6,146.42,146.57,6236.096160746322,103.668,103.7742,103.6468,103.7529,6236.0962
2020-12-22 13:50:00,146.53,146.56,146.48,146.52,5390.503528286091,103.7246,103.7459,103.6892,103.7175,5390.5035
2020-12-22 13:55:00,146.53,146.69,146.53,146.67,10496.35211099151,103.7246,103.8379,103.7246,103.8237,10496.3521
2020-12-22 14:00:00,146.67,146.7,146.47,146.49,5303.19339791891,103.8237,103.845,103.6821,103.6963,5303.1934
2020-12-22 14:05:00,146.49,146.49,146.33,146.39,9289.558665231432,103.6963,103.6963,103.583,103.6255,9289.5587
2020-12-22 14:10:00,146.43,146.49,146.38,146.47,7450.065781605072,103.6538,103.6963,103.6184,103.6821,7450.0658
2020-12-22 14:15:00,146.48,146.69,146.48,146.69,8162.899174739864,103.6892,103.8379,103.6892,103.8379,8162.8992
2020-12-22 14:20:00,146.7,146.77,146.65,146.77,10624.3272335845,103.845,103.8945,103.8096,103.8945,10624.3272
2020-12-22 14:25:00,146.76,146.81,146.72,146.8,9460.590838416458,103.8874,103.9228,103.8591,103.9157,9460.5908
2020-12-22 14:30:00,146.81,146.84,146.77,146.79,13481.64095203923,103.9228,103.9441,103.8945,103.9087,13481.641
2020-12-22 14:35:00,146.83,146.89,146.72,146.72,11358.68915201531,103.937,103.9795,103.8591,103.8591,11358.6892
2020-12-22 14:40:00,146.72,146.78,146.64,146.78,10223.657457241958,103.8591,103.9016,103.8025,103.9016,10223.6575
2020-12-22 14:45:00,146.77,146.86,146.65,146.8,14335.605788781248,103.8945,103.9582,103.8096,103.9157,14335.6058
2020-12-22 14:50:00,146.8,146.94,146.8,146.86,16301.877765817488,103.9157,104.0148,103.9157,103.9582,16301.8778
2020-12-22 14:55:00,146.87,147.02,146.87,147.01,19482.119363712474,103.9653,104.0715,103.9653,104.0644,19482.1194
2020-12-22 15:00:00,147.02,147.1,146.94,146.99,16715.70386317426,104.0715,104.1281,104.0148,104.0502,16715.7039
2020-12-22 15:05:00,146.96,146.96,146.88,146.89,11667.264681258222,104.029,104.029,103.9724,103.9795,11667.2647
2020-12-22 15:10:00,146.87,146.91,146.74,146.86,16489.65434756608,103.9653,103.9936,103.8733,103.9582,16489.6543
2020-12-22 15:15:00,146.86,146.86,146.73,146.74,25272.096639158,103.9582,103.9582,103.8662,103.8733,25272.0966
2020-12-22 15:20:00,146.73,146.87,146.7,146.82,27170.19495275685,103.8662,103.9653,103.845,103.9299,27170.195
2020-12-22 15:25:00,146.81,146.91,146.79,146.87,14815.213491209186,103.9228,103.9936,103.9087,103.9653,14815.2135
2020-12-22 15:30:00,146.87,146.89,146.74,146.74,16478.89008491807,103.9653,103.9795,103.8733,103.8733,16478.8901
2020-12-22 15:35:00,146.71,146.8,146.59,146.64,18585.097476378425,103.852,103.9157,103.7671,103.8025,18585.0975
2020-12-22 15:40:00,146.6,146.64,146.51,146.54,10912.570266714509,103.7742,103.8025,103.7105,103.7317,10912.5703
2020-12-22 15:45:00,146.56,146.69,146.48,146.48,25697.88302834589,103.7459,103.8379,103.6892,103.6892,25697.883
2020-12-22 15:50:00,146.42,146.55,146.38,146.39,24702.78674799665,103.6468,103.7388,103.6184,103.6255,24702.7867
2020-12-22 15:55:00,146.41,146.48,146.1,146.13,82109.7954790097,103.6397,103.6892,103.4202,103.4415,82109.7955
2020-12-23 09:30:00,146.57,147.0,146.48,146.82,36860.42339433082,103.7529,104.0573,103.6892,103.9299,36860.4234
2020-12-23 09:35:00,146.72,146.85,146.59,146.74,12694.65374955149,103.8591,103.9511,103.7671,103.8733,12694.6537
2020-12-23 09:40:00,146.73,146.75,146.48,146.49,11168.520511900491,103.8662,103.8803,103.6892,103.6963,11168.5205
2020-12-23 09:45:00,146.53,146.74,146.46,146.57,20899.413945700275,103.7246,103.8733,103.6751,103.7529,20899.4139
2020-12-23 09:50:00,146.55,146.72,146.48,146.53,17373.5199138859,103.7388,103.8591,103.6892,103.7246,17373.5199
2020-12-23 09:55:00,146.53,146.64,146.4,146.5,10544.193278315992,103.7246,103.8025,103.6326,103.7034,10544.1933
2020-12-23 10:00:00,146.58,146.69,146.34,146.59,8641.31084798469,103.76,103.8379,103.5901,103.7671,8641.3108
2020-12-23 10:05:00,146.5,146.62,146.35,146.45,21178.08874536539,103.7034,103.7883,103.5972,103.668,21178.0887
2020-12-23 10:10:00,146.41,146.41,146.22,146.32,8418.849419925848,103.6397,103.6397,103.5052,103.576,8418.8494
2020-12-23 10:15:00,146.28,146.35,146.08,146.17,21667.264681258224,103.5476,103.5972,103.4061,103.4698,21667.2647
2020-12-23 10:20:00,146.18,146.2,145.81,145.83,5180.002392058366,103.4769,103.491,103.2149,103.2291,5180.0024
2020-12-23 10:25:00,145.81,145.81,145.66,145.66,8893.673005621338,103.2149,103.2149,103.1088,103.1088,8893.673
2020-12-23 10:30:00,145.67,145.83,145.67,145.74,10581.270182992466,103.1158,103.2291,103.1158,103.1654,10581.2702
2020-12-23 10:35:00,145.77,145.98,145.71,145.97,8833.871546465734,103.1866,103.3353,103.1442,103.3282,8833.8715
2020-12-23 10:40:00,145.97,146.08,145.92,145.94,11326.396364071285,103.3282,103.4061,103.2928,103.307,11326.3964
2020-12-23 10:45:00,145.93,146.09,145.91,146.08,9266.834110752305,103.2999,103.4132,103.2857,103.4061,9266.8341
2020-12-23 10:50:00,146.08,146.09,145.9,146.0,12138.500179404378,103.4061,103.4132,103.2787,103.3494,12138.5002
2020-12-23 10:55:00,146.07,146.31,146.05,146.23,12589.403181437629,103.399,103.5689,103.3848,103.5123,12589.4032
2020-12-23 11:00:00,146.13,146.13,145.94,146.09,8837.459634015071,103.4415,103.4415,103.307,103.4132,8837.4596
2020-12-23 11:05:00,146.22,146.32,146.16,146.23,17215.644061715106,103.5052,103.576,103.4627,103.5123,17215.6441
2020-12-23 11:10:00,146.22,146.22,145.99,146.08,26541.0836024399,103.5052,103.5052,103.3424,103.4061,26541.0836
2020-12-23 11:15:00,146.08,146.11,145.97,146.05,15465.853366822152,103.4061,103.4273,103.3282,103.3848,15465.8534
2020-12-23 11:20:00,146.09,146.2,146.05,146.2,4699.198660447315,103.4132,103.491,103.3848,103.491,4699.1987
2020-12-23 11:25:00,146.23,146.32,146.13,146.14,11521.34912091855,103.5123,103.576,103.4415,103.4485,11521.3491
2020-12-23 11:30:00,146.19,146.22,145.99,146.06,6489.654347566081,103.4839,103.5052,103.3424,103.3919,6489.6543
2020-12-23 11:35:00,146.03,146.08,145.92,146.01,5709.843320177013,103.3707,103.4061,103.2928,103.3565,5709.8433
2020-12-23 11:40:00,146.05,146.08,145.94,145.99,6349.718933141969,103.3848,103.4061,103.307,103.3424,6349.7189
2020-12-23 11:45:00,145.99,146.05,145.87,145.87,12063.150340868318,103.3424,103.3848,103.2574,103.2574,12063.1503
2020-12-23 11:50:00,145.93,145.98,145.87,145.89,8138.978591077623,103.2999,103.3353,103.2574,103.2716,8138.9786
2020-12-23 11:55:00,145.91,145.98,145.86,145.98,13304.628632938644,103.2857,103.3353,103.2503,103.3353,13304.6286
2020-12-23 12:00:00,145.98,146.05,145.92,145.96,7636.646334170554,103.3353,103.3848,103.2928,103.3211,7636.6463
2020-12-23 12:05:00,145.98,146.05,145.95,146.02,3780.648247817247,103.3353,103.3848,103.3141,103.3636,3780.6482
2020-12-23 12:10:00,145.98,146.0,145.97,145.98,3305.824662121756,103.3353,103.3494,103.3282,103.3353,3305.8247
2020-12-23 12:15:00,145.99,146.05,145.88,146.02,5827.054180121995,103.3424,103.3848,103.2645,103.3636,5827.0542
2020-12-23 12:20:00,146.02,146.02,145.89,145.89,4605.908384164574,103.3636,103.3636,103.2716,103.2716,4605.9084
2020-12-23 12:25:00,145.9,145.9,145.79,145.86,3649.08503767492,103.2787,103.2787,103.2008,103.2503,3649.085
2020-12-23 12:30:00,145.83,145.86,145.82,145.86,3205.358210740342,103.2291,103.2503,103.222,103.2503,3205.3582
2020-12-23 12:35:00,145.87,146.02,145.87,145.99,2392.058366224136,103.2574,103.3636,103.2574,103.3424,2392.0584
2020-12-23 12:40:00,146.05,146.09,146.02,146.09,5162.061954311685,103.3848,103.4132,103.3636,103.4132,5162.062
2020-12-23 12:45:00,146.04,146.08,145.82,145.87,4230.355220667385,103.3778,103.4061,103.222,103.2574,4230.3552
2020-12-23 12:50:00,145.9,145.93,145.82,145.89,3512.737710800144,103.2787,103.2999,103.222,103.2716,3512.7377
2020-12-23 12:55:00,145.92,145.97,145.86,145.89,13888.290874297334,103.2928,103.3282,103.2503,103.2716,13888.2909
2020-12-23 13:00:00,145.87,146.11,145.87,146.09,6268.388948690348,103.2574,103.4273,103.2574,103.4132,6268.3889
2020-12-23 13:05:00,146.1,146.1,145.87,145.94,6987.202487740701,103.4202,103.4202,103.2574,103.307,6987.2025
2020-12-23 13:10:00,145.94,146.13,145.94,146.11,3376.390383925368,103.307,103.4415,103.307,103.4273,3376.3904
2020-12-23 13:15:00,146.14,146.15,146.0,146.01,4211.218753737591,103.4485,103.4556,103.3494,103.3565,4211.2188
2020-12-23 13:20:00,146.0,146.03,145.94,146.02,2860.9018060040667,103.3494,103.3707,103.307,103.3636,2860.9018
2020-12-23 13:25:00,145.97,145.98,145.83,145.92,5848.582705418013,103.3282,103.3353,103.2291,103.2928,5848.5827
2020-12-23 13:30:00,145.94,145.97,145.93,145.97,2323.884702786748,103.307,103.3282,103.2999,103.3282,2323.8847
2020-12-23 13:35:00,145.99,146.11,145.98,146.08,7774.189690228442,103.3424,103.4273,103.3353,103.4061,7774.1897
2020-12-23 13:40:00,146.04,146.08,145.92,145.92,4348.762109795479,103.3778,103.4061,103.2928,103.2928,4348.7621
2020-12-23 13:45:00,145.95,145.97,145.89,145.9,3629.9485707451263,103.3141,103.3282,103.2716,103.2787,3629.9486
2020-12-23 13:50:00,145.92,145.92,145.85,145.87,2569.070685324722,103.2928,103.2928,103.2433,103.2574,2569.0707
2020-12-23 13:55:00,145.82,145.82,145.77,145.82,8359.047960770244,103.222,103.222,103.1866,103.222,8359.048
2020-12-23 14:00:00,145.81,145.95,145.81,145.93,2000.9568233464893,103.2149,103.3141,103.2149,103.2999,2000.9568
2020-12-23 14:05:00,145.93,145.97,145.82,145.92,4573.6155962205485,103.2999,103.3282,103.222,103.2928,4573.6156
2020-12-23 14:10:00,145.92,145.97,145.84,145.97,4645.377347207272,103.2928,103.3282,103.2362,103.3282,4645.3773
2020-12-23 14:15:00,145.99,146.01,145.9,145.9,6007.654586771918,103.3424,103.3565,103.2787,103.2787,6007.6546
2020-12-23 14:20:00,145.9,145.93,145.75,145.75,8491.807200095684,103.2787,103.2999,103.1725,103.1725,8491.8072
2020-12-23 14:25:00,145.77,145.87,145.77,145.81,5616.553043894272,103.1866,103.2574,103.1866,103.2149,5616.553
2020-12-23 14:30:00,145.8,145.97,145.77,145.86,8422.437507475182,103.2079,103.3282,103.1866,103.2503,8422.4375
2020-12-23 14:35:00,145.87,145.96,145.8,145.95,18295.658414065303,103.2574,103.3211,103.2079,103.3141,18295.6584
2020-12-23 14:40:00,145.92,146.03,145.92,145.97,3686.1619423513935,103.2928,103.3707,103.2928,103.3282,3686.1619
2020-12-23 14:45:00,145.95,145.96,145.9,145.96,9142.447075708647,103.3141,103.3211,103.2787,103.3211,9142.4471
2020-12-23 14:50:00,145.96,145.97,145.87,145.9,5339.074273412271,103.3211,103.3282,103.2574,103.2787,5339.0743
2020-12-23 14:55:00,145.95,146.0,145.87,145.92,3400.3109675876094,103.3141,103.3494,103.2574,103.2928,3400.311
2020-12-23 15:00:00,145.96,146.02,145.94,146.0,7532.591795239804,103.3211,103.3636,103.307,103.3494,7532.5918
2020-12-23 15:05:00,145.97,146.0,145.94,146.0,4810.429374476737,103.3282,103.3494,103.307,103.3494,4810.4294
2020-12-23 15:10:00,146.01,146.08,145.97,146.07,9840.928118646096,103.3565,103.4061,103.3282,103.399,9840.9281
2020-12-23 15:15:00,146.08,146.13,146.02,146.09,7759.8373400310975,103.4061,103.4415,103.3636,103.4132,7759.8373
2020-12-23 15:20:00,146.11,146.12,146.04,146.05,3736.395168042101,103.4273,103.4344,103.3778,103.3848,3736.3952
2020-12-23 15:25:00,146.08,146.13,146.02,146.08,10587.250328908023,103.4061,103.4415,103.3636,103.4061,10587.2503
2020-12-23 15:30:00,146.14,146.14,145.97,146.08,5012.558306422677,103.4485,103.4485,103.3282,103.4061,5012.5583
2020-12-23 15:35:00,146.08,146.23,146.08,146.17,20222.461428058847,103.4061,103.5123,103.4061,103.4698,20222.4614
2020-12-23 15:40:00,146.15,146.27,146.15,146.23,15418.012199497667,103.4556,103.5406,103.4556,103.5123,15418.0122
2020-12-23 15:45:00,146.23,146.33,146.11,146.25,27235.976557828013,103.5123,103.583,103.4273,103.5264,27235.9766
2020-12-23 15:50:00,146.16,146.2,145.7,145.8,43865.56631981821,103.4627,103.491,103.1371,103.2079,43865.5663
2020-12-23 15:55:00,145.81,145.85,145.44,145.5,146350.9149623251,103.2149,103.2433,102.953,102.9955,146350.915
2020-12-24 09:30:00,145.83,145.94,145.71,145.83,25194.35474225572,103.2291,103.307,103.1442,103.2291,25194.3547
2020-12-24 09:35:00,145.74,145.74,145.49,145.53,5366.5829446238495,103.1654,103.1654,102.9884,103.0167,5366.5829
2020-12-24 09:40:00,145.57,145.57,145.2,145.24,6438.225092692263,103.0451,103.0451,102.7831,102.8115,6438.2251
2020-12-24 09:45:00,145.21,145.28,145.0,145.15,8532.472192321493,102.7902,102.8398,102.6416,102.7478,8532.4722
2020-12-24 09:50:00,145.14,145.38,145.14,145.38,6488.458318382969,102.7407,102.9106,102.7407,102.9106,6488.4583
2020-12-24 09:55:00,145.38,145.73,145.38,145.73,6481.282143284297,102.9106,103.1583,102.9106,103.1583,6481.2821
2020-12-24 10:00:00,145.69,145.79,145.54,145.76,6862.815452697047,103.13,103.2008,103.0238,103.1796,6862.8155
2020-12-24 10:05:00,145.78,145.79,145.62,145.64,5124.985049635211,103.1937,103.2008,103.0805,103.0946,5124.985
2020-12-24 10:10:00,145.66,145.87,145.66,145.81,6501.614639397201,103.1088,103.2574,103.1088,103.2149,6501.6146
2020-12-24 10:15:00,145.82,145.87,145.72,145.76,6498.026551847865,103.222,103.2574,103.1512,103.1796,6498.0266
2020-12-24 10:20:00,145.79,145.95,145.77,145.9,7290.993900251166,103.2008,103.3141,103.1866,103.2787,7290.9939
2020-12-24 10:25:00,145.87,145.9,145.81,145.83,4963.521109915082,103.2574,103.2787,103.2149,103.2291,4963.5211
2020-12-24 10:30:00,145.81,145.87,145.77,145.84,5135.74931228322,103.2149,103.2574,103.1866,103.2362,5135.7493
2020-12-24 10:35:00,145.83,145.85,145.75,145.8,3433.799784714747,103.2291,103.2433,103.1725,103.2079,3433.7998
2020-12-24 10:40:00,145.76,145.78,145.54,145.57,11119.483315392896,103.1796,103.1937,103.0238,103.0451,11119.4833
2020-12-24 10:45:00,145.53,145.57,145.42,145.5,6346.130845592633,103.0167,103.0451,102.9389,102.9955,6346.1308
2020-12-24 10:50:00,145.54,145.85,145.5,145.57,15867.719172347806,103.0238,103.2433,102.9955,103.0451,15867.7192
2020-12-24 10:55:00,145.61,145.82,145.57,145.82,8975.002990072959,103.0734,103.222,103.0451,103.222,8975.003
2020-12-24 11:00:00,145.82,145.96,145.78,145.9,8238.249013275925,103.222,103.3211,103.1937,103.2787,8238.249
2020-12-24 11:05:00,145.89,146.08,145.88,146.05,4871.426862815453,103.2716,103.4061,103.2645,103.3848,4871.4269
2020-12-24 11:10:00,146.06,146.13,145.96,146.1,7188.1353905035285,103.3919,103.4415,103.3211,103.4202,7188.1354
2020-12-24 11:15:00,146.12,146.15,145.79,145.79,13761.511780887457,103.4344,103.4556,103.2008,103.2008,13761.5118
2020-12-24 11:20:00,145.78,145.84,145.67,145.71,6356.895108240641,103.1937,103.2362,103.1158,103.1442,6356.8951
2020-12-24 11:25:00,145.65,145.69,145.55,145.57,3336.9214208826697,103.1017,103.13,103.0309,103.0451,3336.9214
2020-12-24 11:30:00,145.54,145.73,145.42,145.66,5584.260255950246,103.0238,103.1583,102.9389,103.1088,5584.2603
2020-12-24 11:35:00,145.66,145.66,145.46,145.47,6268.388948690348,103.1088,103.1088,102.9672,102.9743,6268.3889
2020-12-24 11:40:00,145.45,145.59,145.35,145.36,3413.467288601842,102.9601,103.0592,102.8893,102.8964,3413.4673
2020-12-24 11:45:00,145.35,145.38,145.24,145.25,9485.707451261813,102.8893,102.9106,102.8115,102.8185,9485.7075
2020-12-24 11:50:00,145.26,145.39,145.21,145.39,9576.605669178329,102.8256,102.9176,102.7902,102.9176,9576.6057
2020-12-24 11:55:00,145.36,145.41,145.31,145.38,4993.421839492884,102.8964,102.9318,102.861,102.9106,4993.4218
2020-12-24 12:00:00,145.36,145.36,145.2,145.31,9858.868556392776,102.8964,102.8964,102.7831,102.861,9858.8686
2020-12-24 12:05:00,145.31,145.56,145.24,145.37,14848.702308336324,102.861,103.038,102.8115,102.9035,14848.7023
2020-12-24 12:10:00,145.32,145.48,145.32,145.46,3592.8716660686523,102.8681,102.9814,102.8681,102.9672,3592.8717
2020-12-24 12:15:00,145.44,145.45,145.36,145.39,4711.158952278436,102.953,102.9601,102.8964,102.9176,4711.159
2020-12-24 12:20:00,145.39,145.44,145.31,145.37,5390.503528286091,102.9176,102.953,102.861,102.9035,5390.5035
2020-12-24 12:25:00,145.39,145.49,145.28,145.47,9495.275684726708,102.9176,102.9884,102.8398,102.9743,9495.2757
2020-12-24 12:30:00,145.47,145.77,145.46,145.77,13707.690467647411,102.9743,103.1866,102.9672,103.1866,13707.6905
2020-12-24 12:35:00,145.77,145.84,145.75,145.8,8934.337997847148,103.1866,103.2362,103.1725,103.2079,8934.338
2020-12-24 12:40:00,145.81,145.88,145.75,145.82,7558.90443726827,103.2149,103.2645,103.1725,103.222,7558.9044
2020-12-24 12:45:00,145.84,146.05,145.81,146.05,8524.099988039708,103.2362,103.3848,103.2149,103.3848,8524.1
2020-12-24 12:50:00,146.02,146.11,145.89,145.91,22301.16014830762,103.3636,103.4273,103.2716,103.2857,22301.1601
2020-12-24 12:55:00,145.92,146.08,145.83,145.92,67648.60662600168,103.2928,103.4061,103.2291,103.2928,67648.6066
2020-12-28 09:30:00,146.58,146.74,146.04,146.04,47395.04843918192,103.76,103.8733,103.3778,103.3778,47395.0484
2020-12-28 09:35:00,146.1,146.55,146.04,146.47,14213.610812103816,103.4202,103.7388,103.3778,103.6821,14213.6108
2020-12-28 09:40:00,146.44,146.84,146.41,146.82,14518.598253797394,103.6609,103.9441,103.6397,103.9299,14518.5983
2020-12-28 09:45:00,146.87,146.87,146.56,146.69,18361.44001913647,103.9653,103.9653,103.7459,103.8379,18361.44
2020-12-28 09:50:00,146.66,146.88,146.66,146.78,15458.677191723478,103.8166,103.9724,103.8166,103.9016,15458.6772
2020-12-28 09:55:00,146.69,146.94,146.69,146.79,11271.379021648128,103.8379,104.0148,103.8379,103.9087,11271.379
2020-12-28 10:00:00,146.81,146.96,146.61,146.71,40885.061595502935,103.9228,104.029,103.7812,103.852,40885.0616
2020-12-28 10:05:00,146.69,147.04,146.68,147.01,20357.61272575051,103.8379,104.0856,103.8308,104.0644,20357.6127
2020-12-28 10:10:00,147.07,147.32,146.98,147.15,50636.28752541562,104.1069,104.2838,104.0432,104.1635,50636.2875
2020-12-28 10:15:00,147.1,147.2,147.1,147.14,24615.476617629472,104.1281,104.1989,104.1281,104.1564,24615.4766
2020-12-28 10:20:00,147.11,147.34,146.97,147.3,41350.316947733525,104.1352,104.298,104.0361,104.2697,41350.3169
2020-12-28 10:25:00,147.3,147.36,147.04,147.32,53199.37806482479,104.2697,104.3122,104.0856,104.2838,53199.3781
2020-12-28 10:30:00,147.39,147.49,147.37,147.4,11566.79822987681,104.3334,104.4042,104.3192,104.3405,11566.7982
2020-12-28 10:35:00,147.41,147.45,147.35,147.39,5121.396962085875,104.3475,104.3759,104.3051,104.3334,5121.397
2020-12-28 10:40:00,147.41,147.45,147.32,147.32,5886.855639277599,104.3475,104.3759,104.2838,104.2838,5886.8556
2020-12-28 10:45:00,147.35,147.39,147.04,147.09,35488.57792130128,104.3051,104.3334,104.0856,104.121,35488.5779
2020-12-28 10:50:00,147.09,147.2,147.05,147.09,9903.121636167923,104.121,104.1989,104.0927,104.121,9903.1216
2020-12-28 10:55:00,147.1,147.15,146.94,146.94,9519.196268388949,104.1281,104.1635,104.0148,104.0148,9519.1963
2020-12-28 11:00:00,146.99,147.05,146.8,146.81,6364.071283339314,104.0502,104.0927,103.9157,103.9228,6364.0713
2020-12-28 11:05:00,146.83,146.9,146.8,146.9,7261.093170673364,103.937,103.9865,103.9157,103.9865,7261.0932
2020-12-28 11:10:00,146.9,146.9,146.69,146.7,2579.834947972731,103.9865,103.9865,103.8379,103.845,2579.8349
2020-12-28 11:15:00,146.69,146.74,146.54,146.58,5084.320057409401,103.8379,103.8733,103.7317,103.76,5084.3201
2020-12-28 11:20:00,146.61,146.66,146.4,146.4,4315.273292668341,103.7812,103.8166,103.6326,103.6326,4315.2733
2020-12-28 11:25:00,146.43,146.45,146.34,146.44,11273.771080014352,103.6538,103.668,103.5901,103.6609,11273.7711
2020-12-28 11:30:00,146.48,146.48,146.28,146.31,11162.54036598493,103.6892,103.6892,103.5476,103.5689,11162.5404
2020-12-28 11:35:00,146.32,146.45,146.28,146.37,7977.514651357494,103.576,103.668,103.5476,103.6114,7977.5147
2020-12-28 11:40:00,146.44,146.45,146.35,146.36,4421.719889965316,103.6609,103.668,103.5972,103.6043,4421.7199
2020-12-28 11:45:00,146.33,146.43,146.28,146.43,4860.662600167444,103.583,103.6538,103.5476,103.6538,4860.6626
2020-12-28 11:50:00,146.43,146.45,146.27,146.29,4492.285611768927,103.6538,103.668,103.5406,103.5547,4492.2856
2020-12-28 11:55:00,146.31,146.31,146.08,146.16,5722.999641191245,103.5689,103.5689,103.4061,103.4627,5722.9996
2020-12-28 12:00:00,146.13,146.38,146.12,146.28,5862.935055615358,103.4415,103.6184,103.4344,103.5476,5862.9351
2020-12-28 12:05:00,146.26,146.29,146.16,146.28,5351.0345652433925,103.5335,103.5547,103.4627,103.5476,5351.0346
2020-12-28 12:10:00,146.21,146.28,146.12,146.2,4985.0496352111,103.4981,103.5476,103.4344,103.491,4985.0496
2020-12-28 12:15:00,146.18,146.23,146.08,146.11,6190.647051788064,103.4769,103.5123,103.4061,103.4273,6190.6471
2020-12-28 12:20:00,146.1,146.22,146.09,146.16,9574.213610812105,103.4202,103.5052,103.4132,103.4627,9574.2136
2020-12-28 12:25:00,146.13,146.18,146.12,146.18,5410.836024398996,103.4415,103.4769,103.4344,103.4769,5410.836
2020-12-28 12:30:00,146.18,146.18,146.08,146.12,8392.536777897381,103.4769,103.4769,103.4061,103.4344,8392.5368
2020-12-28 12:35:00,146.1,146.2,146.09,146.13,5864.13108479847,103.4202,103.491,103.4132,103.4415,5864.1311
2020-12-28 12:40:00,146.18,146.23,146.17,146.22,2360.961607463222,103.4769,103.5123,103.4698,103.5052,2360.9616
2020-12-28 12:45:00,146.25,146.29,146.2,146.23,3609.616074632221,103.5264,103.5547,103.491,103.5123,3609.6161
2020-12-28 12:50:00,146.2,146.2,146.1,146.14,4977.873460112427,103.491,103.491,103.4202,103.4485,4977.8735
2020-12-28 12:55:00,146.14,146.16,146.02,146.15,9360.124387035044,103.4485,103.4627,103.3636,103.4556,9360.1244
2020-12-28 13:00:00,146.14,146.14,146.07,146.08,3365.62612127736,103.4485,103.4485,103.399,103.4061,3365.6261
2020-12-28 13:05:00,146.1,146.19,146.1,146.14,6801.817964358331,103.4202,103.4839,103.4202,103.4485,6801.818
2020-12-28 13:10:00,146.13,146.14,146.07,146.12,8693.936132041623,103.4415,103.4485,103.399,103.4344,8693.9361
2020-12-28 13:15:00,146.08,146.08,145.95,145.99,4288.960650639876,103.4061,103.4061,103.3141,103.3424,4288.9607
2020-12-28 13:20:00,145.97,146.01,145.87,145.92,6575.76844875015,103.3282,103.3565,103.2574,103.2928,6575.7684
2020-12-28 13:25:00,145.91,145.95,145.82,145.83,3191.005860542997,103.2857,103.3141,103.222,103.2291,3191.0059
2020-12-28 13:30:00,145.87,145.9,145.81,145.9,2758.0432962564287,103.2574,103.2787,103.2149,103.2787,2758.0433
2020-12-28 13:35:00,145.85,146.01,145.85,146.01,8189.211816768329,103.2433,103.3565,103.2433,103.3565,8189.2118
2020-12-28 13:40:00,146.01,146.02,145.98,146.0,4735.0795359406775,103.3565,103.3636,103.3353,103.3494,4735.0795
2020-12-28 13:45:00,145.97,146.02,145.91,145.91,11335.96459753618,103.3282,103.3636,103.2857,103.2857,11335.9646
2020-12-28 13:50:00,145.9,146.02,145.87,145.99,4810.429374476737,103.2787,103.3636,103.2574,103.3424,4810.4294
2020-12-28 13:55:00,145.97,146.11,145.97,146.11,3443.368018179644,103.3282,103.4273,103.3282,103.4273,3443.368
2020-12-28 14:00:00,146.13,146.13,145.92,146.02,8641.31084798469,103.4415,103.4415,103.2928,103.3636,8641.3108
2020-12-28 14:05:00,146.05,146.19,146.02,146.09,6077.024279392417,103.3848,103.4839,103.3636,103.4132,6077.0243
2020-12-28 14:10:00,146.1,146.19,146.07,146.09,3397.918909221385,103.4202,103.4839,103.399,103.4132,3397.9189
2020-12-28 14:15:00,146.1,146.18,146.08,146.11,3177.8495395287646,103.4202,103.4769,103.4061,103.4273,3177.8495
2020-12-28 14:20:00,146.11,146.15,146.07,146.12,5719.411553641909,103.4273,103.4556,103.399,103.4344,5719.4116
2020-12-28 14:25:00,146.1,146.1,145.97,146.01,6387.991867001555,103.4202,103.4202,103.3282,103.3565,6387.9919
2020-12-28 14:30:00,146.01,146.1,146.0,146.06,7488.338715464658,103.3565,103.4202,103.3494,103.3919,7488.3387
2020-12-28 14:35:00,146.14,146.21,146.13,146.18,7387.872264083244,103.4485,103.4981,103.4415,103.4769,7387.8723
2020-12-28 14:40:00,146.22,146.28,146.19,146.24,5099.868436789858,103.5052,103.5476,103.4839,103.5193,5099.8684
2020-12-28 14:45:00,146.25,146.33,146.18,146.33,15978.949886377228,103.5264,103.583,103.4769,103.583,15978.9499
2020-12-28 14:50:00,146.32,146.41,146.3,146.35,6408.3243631144605,103.576,103.6397,103.5618,103.5972,6408.3244
2020-12-28 14:55:00,146.4,146.42,146.35,146.38,3977.993063030738,103.6326,103.6468,103.5972,103.6184,3977.9931
2020-12-28 15:00:00,146.38,146.39,146.33,146.33,4534.14663317785,103.6184,103.6255,103.583,103.583,4534.1466
2020-12-28 15:05:00,146.38,146.38,146.23,146.23,3954.0724793684967,103.6184,103.6184,103.5123,103.5123,3954.0725
2020-12-28 15:10:00,146.26,146.31,146.2,146.31,4213.610812103816,103.5335,103.5689,103.491,103.5689,4213.6108
2020-12-28 15:15:00,146.26,146.29,146.19,146.19,6267.192919507236,103.5335,103.5547,103.4839,103.4839,6267.1929
2020-12-28 15:20:00,146.18,146.28,146.18,146.21,4457.600765458677,103.4769,103.5476,103.4769,103.4981,4457.6008
2020-12-28 15:25:00,146.19,146.21,146.02,146.05,6093.768687955986,103.4839,103.4981,103.3636,103.3848,6093.7687
2020-12-28 15:30:00,146.02,146.04,145.82,145.82,8448.750149503649,103.3636,103.3778,103.222,103.222,8448.7501
2020-12-28 15:35:00,145.82,146.07,145.82,145.95,7465.614160985528,103.222,103.399,103.222,103.3141,7465.6142
2020-12-28 15:40:00,145.99,146.08,145.89,146.07,15252.960172228204,103.3424,103.4061,103.2716,103.399,15252.9602
2020-12-28 15:45:00,146.04,146.14,146.02,146.02,12146.872383686165,103.3778,103.4485,103.3636,103.3636,12146.8724
2020-12-28 15:50:00,146.05,146.06,145.95,145.98,18148.54682454252,103.3848,103.3919,103.3141,103.3353,18148.5468
2020-12-28 15:55:00,145.97,146.16,145.96,146.08,51550.053821313246,103.3282,103.4627,103.3211,103.4061,51550.0538
2020-12-29 09:30:00,146.89,146.89,146.48,146.48,42249.7308934338,103.9795,103.9795,103.6892,103.6892,42249.7309
2020-12-29 09:35:00,146.43,146.48,146.17,146.26,14218.394928836264,103.6538,103.6892,103.4698,103.5335,14218.3949
2020-12-29 09:40:00,146.17,146.23,145.98,146.02,12354.981461547664,103.4698,103.5123,103.3353,103.3636,12354.9815
2020-12-29 09:45:00,146.01,146.37,145.89,146.36,15677.550532232988,103.3565,103.6114,103.2716,103.6043,15677.5505
2020-12-29 09:50:00,146.32,146.33,146.07,146.13,6910.656620021529,103.576,103.583,103.399,103.4415,6910.6566
2020-12-29 09:55:00,146.12,146.12,145.87,146.01,7726.348522903959,103.4344,103.4344,103.2574,103.3565,7726.3485
2020-12-29 10:00:00,145.96,146.39,145.96,146.32,9598.134194474344,103.3211,103.6255,103.3211,103.576,9598.1342
2020-12-29 10:05:00,146.2,146.28,146.07,146.28,7918.909221385003,103.491,103.5476,103.399,103.5476,7918.9092
2020-12-29 10:10:00,146.28,146.28,145.93,146.0,15617.749073077384,103.5476,103.5476,103.2999,103.3494,15617.7491
2020-12-29 10:15:00,146.04,146.18,146.0,146.1,6270.781007056573,103.3778,103.4769,103.3494,103.4202,6270.781
2020-12-29 10:20:00,146.14,146.35,146.11,146.24,11066.858031335963,103.4485,103.5972,103.4273,103.5193,11066.858
2020-12-29 10:25:00,146.07,146.23,145.87,145.87,11051.309651955507,103.399,103.5123,103.2574,103.2574,11051.3097
2020-12-29 10:30:00,145.9,145.97,145.82,145.91,5975.361798827892,103.2787,103.3282,103.222,103.2857,5975.3618
2020-12-29 10:35:00,145.84,145.86,145.73,145.73,9277.598373400311,103.2362,103.2503,103.1583,103.1583,9277.5984
2020-12-29 10:40:00,145.79,145.92,145.79,145.88,6248.056452577443,103.2008,103.2928,103.2008,103.2645,6248.0565
2020-12-29 10:45:00,145.86,145.86,145.75,145.79,7072.120559741658,103.2503,103.2503,103.1725,103.2008,7072.1206
2020-12-29 10:50:00,145.81,145.82,145.68,145.72,3406.291113503169,103.2149,103.222,103.1229,103.1512,3406.2911
2020-12-29 10:55:00,145.68,145.84,145.67,145.72,6061.47590001196,103.1229,103.2362,103.1158,103.1512,6061.4759
2020-12-29 11:00:00,145.72,145.75,145.5,145.53,4143.045090300204,103.1512,103.1725,102.9955,103.0167,4143.0451
2020-12-29 11:05:00,145.57,145.67,145.57,145.58,4823.5856954909705,103.0451,103.1158,103.0451,103.0521,4823.5857
2020-12-29 11:10:00,145.69,145.85,145.66,145.69,5237.411792847745,103.13,103.2433,103.1088,103.13,5237.4118
2020-12-29 11:15:00,145.68,145.85,145.63,145.85,8025.355818681976,103.1229,103.2433,103.0875,103.2433,8025.3558
2020-12-29 11:20:00,145.83,145.99,145.8,145.89,7462.026073436192,103.2291,103.3424,103.2079,103.2716,7462.0261
2020-12-29 11:25:00,145.83,145.92,145.77,145.8,8658.05525654826,103.2291,103.2928,103.1866,103.2079,8658.0553
2020-12-29 11:30:00,145.8,145.86,145.69,145.72,4311.685205119005,103.2079,103.2503,103.13,103.1512,4311.6852
2020-12-29 11:35:00,145.72,145.88,145.67,145.77,12722.162420763068,103.1512,103.2645,103.1158,103.1866,12722.1624
2020-12-29 11:40:00,145.76,145.91,145.73,145.87,9855.28046884344,103.1796,103.2857,103.1583,103.2574,9855.2805
2020-12-29 11:45:00,145.84,145.94,145.83,145.93,10110.03468484631,103.2362,103.307,103.2291,103.2999,10110.0347
2020-12-29 11:50:00,145.95,146.01,145.86,145.9,11402.942231790455,103.3141,103.3565,103.2503,103.2787,11402.9422
2020-12-29 11:55:00,145.9,145.9,145.86,145.89,3240.0430570505923,103.2787,103.2787,103.2503,103.2716,3240.0431
2020-12-29 12:00:00,145.9,145.96,145.87,145.92,7627.078100705658,103.2787,103.3211,103.2574,103.2928,7627.0781
2020-12-29 12:05:00,145.9,145.91,145.84,145.91,5501.734242315512,103.2787,103.2857,103.2362,103.2857,5501.7342
2020-12-29 12:10:00,145.88,145.92,145.82,145.82,5595.024518598254,103.2645,103.2928,103.222,103.222,5595.0245
2020-12-29 12:15:00,145.87,146.02,145.87,146.01,7595.981341944744,103.2574,103.3636,103.2574,103.3565,7595.9813
2020-12-29 12:20:00,145.98,146.0,145.82,145.87,6069.848104293745,103.3353,103.3494,103.222,103.2574,6069.8481
2020-12-29 12:25:00,145.85,145.94,145.82,145.94,7538.571941155365,103.2433,103.307,103.222,103.307,7538.5719
2020-12-29 12:30:00,145.87,145.89,145.65,145.72,14262.648008611412,103.2574,103.2716,103.1017,103.1512,14262.648
2020-12-29 12:35:00,145.69,145.73,145.56,145.56,22522.42554718336,103.13,103.1583,103.038,103.038,22522.4255
2020-12-29 12:40:00,145.62,145.82,145.62,145.72,6773.113263963641,103.0805,103.222,103.0805,103.1512,6773.1133
2020-12-29 12:45:00,145.68,145.73,145.62,145.64,11606.267192919508,103.1229,103.1583,103.0805,103.0946,11606.2672
2020-12-29 12:50:00,145.57,145.57,145.07,145.07,17123.54981461548,103.0451,103.0451,102.6911,102.6911,17123.5498
2020-12-29 12:55:00,145.08,145.31,145.04,145.25,14890.563329745246,102.6982,102.861,102.6699,102.8185,14890.5633
2020-12-29 13:00:00,145.25,145.26,145.07,145.11,13479.248893673006,102.8185,102.8256,102.6911,102.7194,13479.2489
2020-12-29 13:05:00,145.07,145.12,144.96,145.11,13127.616313838058,102.6911,102.7265,102.6133,102.7194,13127.6163
2020-12-29 13:10:00,145.05,145.12,144.87,145.0,24510.226049515608,102.677,102.7265,102.5495,102.6416,24510.226
2020-12-29 13:15:00,144.99,145.12,144.98,145.02,9045.56871187657,102.6345,102.7265,102.6274,102.6557,9045.5687
2020-12-29 13:20:00,145.03,145.17,144.97,145.06,10975.959813419448,102.6628,102.7619,102.6203,102.684,10975.9598
2020-12-29 13:25:00,145.1,145.17,145.03,145.13,7151.058485827055,102.7124,102.7619,102.6628,102.7336,7151.0585
2020-12-29 13:30:00,145.09,145.13,144.95,144.99,17403.4206434637,102.7053,102.7336,102.6062,102.6345,17403.4206
2020-12-29 13:35:00,144.94,145.0,144.85,144.96,11364.66929793087,102.5991,102.6416,102.5354,102.6133,11364.6693
2020-12-29 13:40:00,144.96,144.97,144.9,144.9,8258.581509388829,102.6133,102.6203,102.5708,102.5708,8258.5815
2020-12-29 13:45:00,144.9,145.02,144.88,145.02,32451.859825379743,102.5708,102.6557,102.5566,102.6557,32451.8598
2020-12-29 13:50:00,144.99,145.03,144.91,145.01,10869.513216122474,102.6345,102.6628,102.5779,102.6487,10869.5132
2020-12-29 13:55:00,145.03,145.05,144.97,144.97,4637.005142925487,102.6628,102.677,102.6203,102.6203,4637.0051
2020-12-29 14:00:00,144.96,145.02,144.86,144.95,7344.81521349121,102.6133,102.6557,102.5425,102.6062,7344.8152
2020-12-29 14:05:00,144.93,144.93,144.82,144.88,5787.585217079297,102.592,102.592,102.5142,102.5566,5787.5852
2020-12-29 14:10:00,144.9,144.9,144.82,144.85,13205.358210740344,102.5708,102.5708,102.5142,102.5354,13205.3582
2020-12-29 14:15:00,144.86,144.89,144.77,144.78,12372.921899294344,102.5425,102.5637,102.4788,102.4858,12372.9219
2020-12-29 14:20:00,144.81,144.95,144.8,144.92,6592.512857313719,102.5071,102.6062,102.5,102.5849,6592.5129
2020-12-29 14:25:00,144.92,145.09,144.85,145.0,5154.885779213013,102.5849,102.7053,102.5354,102.6416,5154.8858
2020-12-29 14:30:00,144.98,145.0,144.89,144.91,4757.804090419807,102.6274,102.6416,102.5637,102.5779,4757.8041
2020-12-29 14:35:00,144.94,144.99,144.89,144.97,6390.38392536778,102.5991,102.6345,102.5637,102.6203,6390.3839
2020-12-29 14:40:00,144.96,145.04,144.95,145.04,4934.816409520393,102.6133,102.6699,102.6062,102.6699,4934.8164
2020-12-29 14:45:00,145.05,145.1,144.95,145.07,6049.51560818084,102.677,102.7124,102.6062,102.6911,6049.5156
2020-12-29 14:50:00,145.09,145.27,145.06,145.19,8648.487023083364,102.7053,102.8327,102.684,102.7761,8648.487
2020-12-29 14:55:00,145.16,145.16,145.05,145.08,6793.445760076546,102.7548,102.7548,102.677,102.6982,6793.4458
2020-12-29 15:00:00,145.07,145.21,145.06,145.16,10456.88314794881,102.6911,102.7902,102.684,102.7548,10456.8831
2020-12-29 15:05:00,145.17,145.21,145.11,145.16,3907.4273412271264,102.7619,102.7902,102.7194,102.7548,3907.4273
2020-12-29 15:10:00,145.2,145.35,145.17,145.29,7969.142447075709,102.7831,102.8893,102.7619,102.8469,7969.1424
2020-12-29 15:15:00,145.31,145.44,145.23,145.44,5941.872981700753,102.861,102.953,102.8044,102.953,5941.873
2020-12-29 15:20:00,145.41,145.53,145.37,145.5,10600.40664992226,102.9318,103.0167,102.9035,102.9955,10600.4066
2020-12-29 15:25:00,145.5,145.66,145.5,145.66,5163.257983494797,102.9955,103.1088,102.9955,103.1088,5163.258
2020-12-29 15:30:00,145.59,145.62,145.56,145.57,5301.997368735798,103.0592,103.0805,103.038,103.0451,5301.9974
2020-12-29 15:35:00,145.59,145.74,145.59,145.72,9415.1417294582,103.0592,103.1654,103.0592,103.1512,9415.1417
2020-12-29 15:40:00,145.72,145.79,145.68,145.73,7598.373400310968,103.1512,103.2008,103.1229,103.1583,7598.3734
2020-12-29 15:45:00,145.72,145.73,145.62,145.67,9634.015069967709,103.1512,103.1583,103.0805,103.1158,9634.0151
2020-12-29 15:50:00,145.67,145.78,145.43,145.43,28299.24650161464,103.1158,103.1937,102.946,102.946,28299.2465
2020-12-29 15:55:00,145.41,145.53,145.31,145.46,66008.85061595503,102.9318,103.0167,102.861,102.9672,66008.8506
2020-12-30 09:30:00,145.38,145.57,145.18,145.36,43835.6655902404,102.9106,103.0451,102.769,102.8964,43835.6656
2020-12-30 09:35:00,145.42,145.54,145.31,145.5,19061.117091257027,102.9389,103.0238,102.861,102.9955,19061.1171
2020-12-30 09:40:00,145.59,145.9,145.59,145.67,16463.341705537616,103.0592,103.2787,103.0592,103.1158,16463.3417
2020-12-30 09:45:00,145.7,145.98,145.7,145.81,15530.438942710203,103.1371,103.3353,103.1371,103.2149,15530.4389
2020-12-30 09:50:00,145.85,146.12,145.85,145.95,10259.53833273532,103.2433,103.4344,103.2433,103.3141,10259.5383
2020-12-30 09:55:00,145.96,146.04,145.78,146.04,8351.87178567157,103.3211,103.3778,103.1937,103.3778,8351.8718
2020-12-30 10:00:00,145.99,146.16,145.97,146.07,9259.657935653631,103.3424,103.4627,103.3282,103.399,9259.6579
2020-12-30 10:05:00,146.1,146.18,145.97,146.06,9795.479009687837,103.4202,103.4769,103.3282,103.3919,9795.479
2020-12-30 10:10:00,146.04,146.13,145.92,146.02,11852.649204640597,103.3778,103.4415,103.2928,103.3636,11852.6492
2020-12-30 10:15:00,146.02,146.02,145.74,145.81,21569.19028824304,103.3636,103.3636,103.1654,103.2149,21569.1903
2020-12-30 10:20:00,145.77,145.94,145.77,145.86,9944.982657576846,103.1866,103.307,103.1866,103.2503,9944.9827
2020-12-30 10:25:00,145.87,145.9,145.82,145.9,8448.750149503649,103.2574,103.2787,103.222,103.2787,8448.7501
2020-12-30 10:30:00,145.9,145.93,145.86,145.9,30643.46370051429,103.2787,103.2999,103.2503,103.2787,30643.4637
2020-12-30 10:35:00,145.9,146.16,145.87,146.07,34664.51381413707,103.2787,103.4627,103.2574,103.399,34664.5138
2020-12-30 10:40:00,146.05,146.11,145.95,146.11,6860.423394330822,103.3848,103.4273,103.3141,103.4273,6860.4234
2020-12-30 10:45:00,146.07,146.24,146.04,146.18,30986.724076067458,103.399,103.5193,103.3778,103.4769,30986.7241
2020-12-30 10:50:00,146.17,146.17,145.93,145.98,14000.717617509868,103.4698,103.4698,103.2999,103.3353,14000.7176
2020-12-30 10:55:00,145.97,146.08,145.92,146.08,4546.10692500897,103.3282,103.4061,103.2928,103.4061,4546.1069
2020-12-30 11:00:00,146.13,146.25,146.07,146.23,6001.674440856357,103.4415,103.5264,103.399,103.5123,6001.6744
2020-12-30 11:05:00,146.2,146.24,146.13,146.13,4178.925965793565,103.491,103.5193,103.4415,103.4415,4178.926
2020-12-30 11:10:00,146.15,146.19,146.04,146.04,4304.509030020333,103.4556,103.4839,103.3778,103.3778,4304.509
2020-12-30 11:15:00,146.02,146.02,145.82,145.87,12766.415500538214,103.3636,103.3636,103.222,103.2574,12766.4155
2020-12-30 11:20:00,145.87,145.97,145.87,145.95,11218.753737591198,103.2574,103.3282,103.2574,103.3141,11218.7537
2020-12-30 11:25:00,145.97,145.97,145.76,145.76,17831.599091017823,103.3282,103.3282,103.1796,103.1796,17831.5991
2020-12-30 11:30:00,145.76,145.84,145.69,145.76,11813.180241597896,103.1796,103.2362,103.13,103.1796,11813.1802
2020-12-30 11:35:00,145.74,145.92,145.74,145.9,13783.040306183471,103.1654,103.2928,103.1654,103.2787,13783.0403
2020-12-30 11:40:00,145.87,145.91,145.8,145.9,21601.48307618706,103.2574,103.2857,103.2079,103.2787,21601.4831
2020-12-30 11:45:00,145.88,145.91,145.83,145.84,7412.988876928597,103.2645,103.2857,103.2291,103.2362,7412.9889
2020-12-30 11:50:00,145.89,145.97,145.81,145.81,8443.9660327712,103.2716,103.3282,103.2149,103.2149,8443.966
2020-12-30 11:55:00,145.81,145.86,145.76,145.76,5728.979787106806,103.2149,103.2503,103.1796,103.1796,5728.9798
2020-12-30 12:00:00,145.75,145.75,145.62,145.68,6731.252242554719,103.1725,103.1725,103.0805,103.1229,6731.2522
2020-12-30 12:05:00,145.72,145.82,145.72,145.74,4980.265518478651,103.1512,103.222,103.1512,103.1654,4980.2655
2020-12-30 12:10:00,145.76,145.93,145.75,145.84,12759.23932543954,103.1796,103.2999,103.1725,103.2362,12759.2393
2020-12-30 12:15:00,145.87,145.91,145.83,145.91,2831.001076426265,103.2574,103.2857,103.2291,103.2857,2831.0011
2020-12-30 12:20:00,145.91,145.93,145.85,145.91,3522.30594426504,103.2857,103.2999,103.2433,103.2857,3522.3059
2020-12-30 12:25:00,145.92,145.99,145.92,145.94,8097.1175696687005,103.2928,103.3424,103.2928,103.307,8097.1176
2020-12-30 12:30:00,145.92,145.93,145.82,145.82,8104.293744767373,103.2928,103.2999,103.222,103.222,8104.2937
2020-12-30 12:35:00,145.79,145.9,145.79,145.9,1625.4036598493003,103.2008,103.2787,103.2008,103.2787,1625.4037
2020-12-30 12:40:00,145.91,145.93,145.83,145.9,5496.950125583065,103.2857,103.2999,103.2291,103.2787,5496.9501
2020-12-30 12:45:00,145.92,145.92,145.72,145.72,4897.739504843918,103.2928,103.2928,103.1512,103.1512,4897.7395
2020-12-30 12:50:00,145.74,145.8,145.65,145.67,3501.973448152135,103.1654,103.2079,103.1017,103.1158,3501.9734
2020-12-30 12:55:00,145.69,145.82,145.67,145.79,4456.4047362755655,103.13,103.222,103.1158,103.2008,4456.4047
2020-12-30 13:00:00,145.81,145.9,145.81,145.89,7179.763186221744,103.2149,103.2787,103.2149,103.2716,7179.7632
2020-12-30 13:05:00,145.9,145.93,145.82,145.9,9686.64035402464,103.2787,103.2999,103.222,103.2787,9686.6404
2020-12-30 13:10:00,145.92,145.92,145.79,145.86,25990.91017820835,103.2928,103.2928,103.2008,103.2503,25990.9102
2020-12-30 13:15:00,145.82,145.86,145.77,145.77,6803.013993541443,103.222,103.2503,103.1866,103.1866,6803.014
2020-12-30 13:20:00,145.76,145.77,145.6,145.68,9693.81652912331,103.1796,103.1866,103.0663,103.1229,9693.8165
2020-12-30 13:25:00,145.68,145.74,145.62,145.68,3438.583901447196,103.1229,103.1654,103.0805,103.1229,3438.5839
2020-12-30 13:30:00,145.7,145.72,145.64,145.68,2411.1948331539293,103.1371,103.1512,103.0946,103.1229,2411.1948
2020-12-30 13:35:00,145.68,145.7,145.6,145.6,4430.0920942471,103.1229,103.1371,103.0663,103.0663,4430.0921
2020-12-30 13:40:00,145.58,145.64,145.55,145.63,5266.116493242435,103.0521,103.0946,103.0309,103.0875,5266.1165
2020-12-30 13:45:00,145.65,145.65,145.57,145.61,3786.628393732807,103.1017,103.1017,103.0451,103.0734,3786.6284
2020-12-30 13:50:00,145.61,145.62,145.47,145.5,14553.283100107645,103.0734,103.0805,102.9743,102.9955,14553.2831
2020-12-30 13:55:00,145.5,145.51,145.24,145.24,6923.8129410357615,102.9955,103.0026,102.8115,102.8115,6923.8129
2020-12-30 14:00:00,145.26,145.31,145.16,145.21,14894.151417294584,102.8256,102.861,102.7548,102.7902,14894.1514
2020-12-30 14:05:00,145.23,145.27,145.11,145.11,14703.982777179765,102.8044,102.8327,102.7194,102.7194,14703.9828
2020-12-30 14:10:00,145.09,145.11,145.0,145.05,13476.856835306782,102.7053,102.7194,102.6416,102.677,13476.8568
2020-12-30 14:15:00,145.02,145.09,144.98,145.09,17568.47267073317,102.6557,102.7053,102.6274,102.7053,17568.4727
2020-12-30 14:20:00,145.11,145.14,144.96,145.04,10283.458916397562,102.7194,102.7407,102.6133,102.6699,10283.4589
2020-12-30 14:25:00,145.05,145.15,145.04,145.07,8040.904198062433,102.677,102.7478,102.6699,102.6911,8040.9042
2020-12-30 14:30:00,145.05,145.21,145.04,145.2,7828.011003468485,102.677,102.7902,102.6699,102.7831,7828.011
2020-12-30 14:35:00,145.2,145.21,145.15,145.18,3609.616074632221,102.7831,102.7902,102.7478,102.769,3609.6161
2020-12-30 14:40:00,145.18,145.41,145.17,145.36,14146.63317784954,102.769,102.9318,102.7619,102.8964,14146.6332
2020-12-30 14:45:00,145.35,145.46,145.33,145.44,5837.818442770004,102.8893,102.9672,102.8752,102.953,5837.8184
2020-12-30 14:50:00,145.46,145.51,145.33,145.33,5897.619901925607,102.9672,103.0026,102.8752,102.8752,5897.6199
2020-12-30 14:55:00,145.34,145.39,145.26,145.34,5434.756608061237,102.8822,102.9176,102.8256,102.8822,5434.7566
2020-12-30 15:00:00,145.32,145.34,145.25,145.31,5306.781485468246,102.8681,102.8822,102.8185,102.861,5306.7815
2020-12-30 15:05:00,145.35,145.41,145.31,145.31,6359.287166606866,102.8893,102.9318,102.861,102.861,6359.2872
2020-12-30 15:10:00,145.32,145.45,145.32,145.42,7012.319100586054,102.8681,102.9601,102.8681,102.9389,7012.3191
2020-12-30 15:15:00,145.41,145.52,145.41,145.5,8955.866523143166,102.9318,103.0097,102.9318,102.9955,8955.8665
2020-12-30 15:20:00,145.49,145.53,145.45,145.46,10356.416696567398,102.9884,103.0167,102.9601,102.9672,10356.4167
2020-12-30 15:25:00,145.46,145.56,145.46,145.51,12453.055854562852,102.9672,103.038,102.9672,103.0026,12453.0559
2020-12-30 15:30:00,145.51,145.57,145.48,145.57,8326.755172826217,103.0026,103.0451,102.9814,103.0451,8326.7552
2020-12-30 15:35:00,145.58,145.71,145.57,145.68,6983.614400191365,103.0521,103.1442,103.0451,103.1229,6983.6144
2020-12-30 15:40:00,145.67,145.81,145.67,145.77,10667.384284176534,103.1158,103.2149,103.1158,103.1866,10667.3843
2020-12-30 15:45:00,145.77,145.77,145.67,145.73,16743.21253438584,103.1866,103.1866,103.1158,103.1583,16743.2125
2020-12-30 15:50:00,145.72,145.95,145.7,145.91,29571.821552445883,103.1512,103.3141,103.1371,103.2857,29571.8216
2020-12-30 15:55:00,145.88,145.93,145.55,145.59,81487.86030379141,103.2645,103.2999,103.0309,103.0592,81487.8603
2020-12-31 09:30:00,145.5,145.58,144.9,144.95,32735.3187417773,102.9955,103.0521,102.5708,102.6062,32735.3187
2020-12-31 09:35:00,145.02,145.12,144.85,144.95,10368.376988398515,102.6557,102.7265,102.5354,102.6062,10368.377
2020-12-31 09:40:00,144.88,145.13,144.87,145.13,10004.78411673245,102.5566,102.7336,102.5495,102.7336,10004.7841
2020-12-31 09:45:00,145.25,145.44,145.01,145.32,10580.074153809352,102.8185,102.953,102.6487,102.8681,10580.0742
2020-12-31 09:50:00,145.32,145.35,145.12,145.2,6252.840569309891,102.8681,102.8893,102.7265,102.7831,6252.8406
2020-12-31 09:55:00,145.25,145.32,144.92,144.92,10777.418969022843,102.8185,102.8681,102.5849,102.5849,10777.419
2020-12-31 10:00:00,144.97,145.27,144.84,145.19,8902.045209903123,102.6203,102.8327,102.5283,102.7761,8902.0452
2020-12-31 10:05:00,145.15,145.32,145.1,145.22,8476.258820715226,102.7478,102.8681,102.7124,102.7973,8476.2588
2020-12-31 10:10:00,145.22,145.4,145.18,145.38,7643.822509269226,102.7973,102.9247,102.769,102.9106,7643.8225
2020-12-31 10:15:00,145.37,145.37,145.28,145.34,3008.013395526851,102.9035,102.9035,102.8398,102.8822,3008.0134
2020-12-31 10:20:00,145.38,145.55,145.35,145.51,7597.177371127856,102.9106,103.0309,102.8893,103.0026,7597.1774
2020-12-31 10:25:00,145.48,145.58,145.46,145.52,9147.231192441095,102.9814,103.0521,102.9672,103.0097,9147.2312
2020-12-31 10:30:00,145.5,145.52,145.31,145.31,9882.789140055018,102.9955,103.0097,102.861,102.861,9882.7891
2020-12-31 10:35:00,145.35,145.42,145.28,145.28,5550.771438823108,102.8893,102.9389,102.8398,102.8398,5550.7714
2020-12-31 10:40:00,145.27,145.32,145.24,145.28,8786.030379141252,102.8327,102.8681,102.8115,102.8398,8786.0304
2020-12-31 10:45:00,145.32,145.41,145.19,145.26,9026.432244946776,102.8681,102.9318,102.7761,102.8256,9026.4322
2020-12-31 10:50:00,145.23,145.25,145.08,145.14,6759.956942949409,102.8044,102.8185,102.6982,102.7407,6759.9569
2020-12-31 10:55:00,145.14,145.17,145.05,145.1,7581.628991747399,102.7407,102.7619,102.677,102.7124,7581.629
2020-12-31 11:00:00,145.04,145.07,144.88,144.88,11898.098313598852,102.6699,102.6911,102.5566,102.5566,11898.0983
2020-12-31 11:05:00,144.9,144.98,144.89,144.94,11127.85551967468,102.5708,102.6274,102.5637,102.5991,11127.8555
2020-12-31 11:10:00,144.93,144.95,144.8,144.95,11742.614519794284,102.592,102.6062,102.5,102.6062,11742.6145
2020-12-31 11:15:00,144.95,145.13,144.95,145.11,13826.097356775506,102.6062,102.7336,102.6062,102.7194,13826.0974
2020-12-31 11:20:00,145.14,145.18,145.09,145.09,17079.296734840333,102.7407,102.769,102.7053,102.7053,17079.2967
2020-12-31 11:25:00,145.13,145.21,145.11,145.11,11661.284535342664,102.7336,102.7902,102.7194,102.7194,11661.2845
2020-12-31 11:30:00,145.11,145.26,145.11,145.26,10217.677311326395,102.7194,102.8256,102.7194,102.8256,10217.6773
2020-12-31 11:35:00,145.25,145.42,145.25,145.38,8684.367898576726,102.8185,102.9389,102.8185,102.9106,8684.3679
2020-12-31 11:40:00,145.37,145.41,145.29,145.29,8520.511900490372,102.9035,102.9318,102.8469,102.8469,8520.5119
2020-12-31 11:45:00,145.29,145.34,145.28,145.3,5915.560339672288,102.8469,102.8822,102.8398,102.8539,5915.5603
2020-12-31 11:50:00,145.3,145.41,145.21,145.26,13905.035282860905,102.8539,102.9318,102.7902,102.8256,13905.0353
2020-12-31 11:55:00,145.29,145.35,145.26,145.33,28647.290993900253,102.8469,102.8893,102.8256,102.8752,28647.291
2020-12-31 12:00:00,145.34,145.39,145.28,145.33,8681.975840210502,102.8822,102.9176,102.8398,102.8752,8681.9758
2020-12-31 12:05:00,145.33,145.45,145.3,145.43,8792.010525056812,102.8752,102.9601,102.8539,102.946,8792.0105
2020-12-31 12:10:00,145.44,145.48,145.38,145.45,8514.531754574811,102.953,102.9814,102.9106,102.9601,8514.5318
2020-12-31 12:15:00,145.44,145.44,145.34,145.4,6890.324123908624,102.953,102.953,102.8822,102.9247,6890.3241
2020-12-31 12:20:00,145.41,145.41,145.27,145.31,8171.271379021648,102.9318,102.9318,102.8327,102.861,8171.2714
2020-12-31 12:25:00,145.32,145.51,145.32,145.5,11440.01913646693,102.8681,103.0026,102.8681,102.9955,11440.0191
2020-12-31 12:30:00,145.51,145.61,145.51,145.53,9741.657696447794,103.0026,103.0734,103.0026,103.0167,9741.6577
2020-12-31 12:35:00,145.51,145.71,145.51,145.65,10098.07439301519,103.0026,103.1442,103.0026,103.1017,10098.0744
2020-12-31 12:40:00,145.65,145.65,145.52,145.62,7017.103217318503,103.1017,103.1017,103.0097,103.0805,7017.1032
2020-12-31 12:45:00,145.57,145.63,145.53,145.54,5493.362038033728,103.0451,103.0875,103.0167,103.0238,5493.362
2020-12-31 12:50:00,145.55,145.57,145.42,145.48,6300.681736634374,103.0309,103.0451,102.9389,102.9814,6300.6817
2020-12-31 12:55:00,145.51,145.54,145.36,145.36,6216.95969381653,103.0026,103.0238,102.8964,102.8964,6216.9597
2020-12-31 13:00:00,145.36,145.43,145.34,145.37,6844.875014950365,102.8964,102.946,102.8822,102.9035,6844.875
2020-12-31 13:05:00,145.37,145.41,145.36,145.38,4090.419806243272,102.9035,102.9318,102.8964,102.9106,4090.4198
2020-12-31 13:10:00,145.37,145.42,145.34,145.39,4727.903360842005,102.9035,102.9389,102.8822,102.9176,4727.9034
2020-12-31 13:15:00,145.4,145.42,145.35,145.35,4394.211218753738,102.9247,102.9389,102.8893,102.8893,4394.2112
2020-12-31 13:20:00,145.36,145.38,145.2,145.2,10238.009807439304,102.8964,102.9106,102.7831,102.7831,10238.0098
2020-12-31 13:25:00,145.22,145.25,145.14,145.15,6234.90013156321,102.7973,102.8185,102.7407,102.7478,6234.9001
2020-12-31 13:30:00,145.17,145.17,145.03,145.06,10339.672288003829,102.7619,102.7619,102.6628,102.684,10339.6723
2020-12-31 13:35:00,145.06,145.16,145.04,145.11,7584.021050113623,102.684,102.7548,102.6699,102.7194,7584.0211
2020-12-31 13:40:00,145.13,145.14,145.06,145.1,2901.566798229877,102.7336,102.7407,102.684,102.7124,2901.5668
2020-12-31 13:45:00,145.14,145.17,145.05,145.14,7014.711158952279,102.7407,102.7619,102.677,102.7407,7014.7112
2020-12-31 13:50:00,145.14,145.18,145.04,145.05,5232.627676115298,102.7407,102.769,102.6699,102.677,5232.6277
2020-12-31 13:55:00,145.1,145.22,145.08,145.22,9650.759478531276,102.7124,102.7973,102.6982,102.7973,9650.7595
2020-12-31 14:00:00,145.22,145.4,145.21,145.38,6866.403540246382,102.7973,102.9247,102.7902,102.9106,6866.4035
2020-12-31 14:05:00,145.37,145.46,145.34,145.46,8722.640832436311,102.9035,102.9672,102.8822,102.9672,8722.6408
2020-12-31 14:10:00,145.45,145.66,145.41,145.63,9117.330462863294,102.9601,103.1088,102.9318,103.0875,9117.3305
2020-12-31 14:15:00,145.66,145.89,145.63,145.76,13346.489654347566,103.1088,103.2716,103.0875,103.1796,13346.4897
2020-12-31 14:20:00,145.75,145.79,145.69,145.73,5672.766415500539,103.1725,103.2008,103.13,103.1583,5672.7664
2020-12-31 14:25:00,145.68,145.78,145.67,145.73,5752.900370769047,103.1229,103.1937,103.1158,103.1583,5752.9004
2020-12-31 14:30:00,145.72,145.93,145.67,145.87,11975.840210501136,103.1512,103.2999,103.1158,103.2574,11975.8402
2020-12-31 14:35:00,145.8,145.92,145.75,145.92,10068.173663437388,103.2079,103.2928,103.1725,103.2928,10068.1737
2020-12-31 14:40:00,145.91,145.96,145.87,145.9,8043.296256428657,103.2857,103.3211,103.2574,103.2787,8043.2963
2020-12-31 14:45:00,145.89,145.89,145.8,145.82,6873.579715345055,103.2716,103.2716,103.2079,103.222,6873.5797
2020-12-31 14:50:00,145.84,145.85,145.73,145.82,8622.174381054898,103.2362,103.2433,103.1583,103.222,8622.1744
2020-12-31 14:55:00,145.81,145.82,145.67,145.68,8132.998445162062,103.2149,103.222,103.1158,103.1229,8132.9984
2020-12-31 15:00:00,145.65,145.76,145.59,145.66,16444.20523860782,103.1017,103.1796,103.0592,103.1088,16444.2052
2020-12-31 15:05:00,145.64,145.77,145.55,145.68,12890.802535581868,103.0946,103.1866,103.0309,103.1229,12890.8025
2020-12-31 15:10:00,145.66,145.83,145.64,145.81,12102.619303911017,103.1088,103.2291,103.0946,103.2149,12102.6193
2020-12-31 15:15:00,145.82,145.94,145.82,145.87,23000.83722042818,103.222,103.307,103.222,103.2574,23000.8372
2020-12-31 15:20:00,145.87,145.92,145.82,145.89,16145.197942829804,103.2574,103.2928,103.222,103.2716,16145.1979
2020-12-31 15:25:00,145.9,145.97,145.61,145.66,37965.55435952637,103.2787,103.3282,103.0734,103.1088,37965.5544
2020-12-31 15:30:00,145.71,145.84,145.7,145.83,21337.16062671929,103.1442,103.2362,103.1371,103.2291,21337.1606
2020-12-31 15:35:00,145.85,145.93,145.7,145.72,26004.066499222583,103.2433,103.2999,103.1371,103.1512,26004.0665
2020-12-31 15:40:00,145.71,145.75,145.57,145.69,24924.052146872385,103.1442,103.1725,103.0451,103.13,24924.0521
2020-12-31 15:45:00,145.68,145.98,145.66,145.88,45919.148427221626,103.1229,103.3353,103.1088,103.2645,45919.1484
2020-12-31 15:50:00,145.87,146.11,145.85,145.98,70275.08671211578,103.2574,103.4273,103.2433,103.3353,70275.0867
2020-12-31 15:55:00,145.93,146.21,145.82,146.04,228436.78985767253,103.2999,103.4981,103.222,103.3778,228436.7899
2021-01-04 09:30:00,146.32,146.47,145.99,146.08,114861.85862935057,103.576,103.6821,103.3424,103.4061,114861.8586
2021-01-04 09:35:00,146.13,146.68,145.92,146.63,35151.29769166368,103.4415,103.8308,103.2928,103.7954,35151.2977
2021-01-04 09:40:00,146.66,147.32,146.32,147.29,43622.77239564645,103.8166,104.2838,103.576,104.2626,43622.7724
2021-01-04 09:45:00,147.27,147.27,146.82,146.86,45431.16852051191,104.2484,104.2484,103.9299,103.9582,45431.1685
2021-01-04 09:50:00,146.82,146.96,146.39,146.71,61078.81832316709,103.9299,104.029,103.6255,103.852,61078.8183
2021-01-04 09:55:00,146.67,146.84,146.51,146.63,34427.70003588088,103.8237,103.9441,103.7105,103.7954,34427.7
2021-01-04 10:00:00,146.67,146.79,146.16,146.18,67804.09041980625,103.8237,103.9087,103.4627,103.4769,67804.0904
2021-01-04 10:05:00,146.24,146.24,145.9,146.12,22077.502691065663,103.5193,103.5193,103.2787,103.4344,22077.5027
2021-01-04 10:10:00,146.14,146.15,145.91,145.94,18786.03037914125,103.4485,103.4556,103.2857,103.307,18786.0304
2021-01-04 10:15:00,145.9,145.92,145.71,145.74,17055.37615117809,103.2787,103.2928,103.1442,103.1654,17055.3762
2021-01-04 10:20:00,145.74,145.82,145.42,145.51,30118.40688912809,103.1654,103.222,102.9389,103.0026,30118.4069
2021-01-04 10:25:00,145.52,145.6,145.33,145.5,27475.182394450425,103.0097,103.0663,102.8752,102.9955,27475.1824
2021-01-04 10:30:00,145.51,145.51,145.1,145.11,17233.584499461787,103.0026,103.0026,102.7124,102.7194,17233.5845
2021-01-04 10:35:00,145.11,145.2,144.98,145.05,33718.45473029542,102.7194,102.7831,102.6274,102.677,33718.4547
2021-01-04 10:40:00,145.03,145.14,144.93,145.0,25494.55806721684,102.6628,102.7407,102.592,102.6416,25494.5581
2021-01-04 10:45:00,144.99,145.02,144.75,144.9,23196.98600645856,102.6345,102.6557,102.4646,102.5708,23196.986
2021-01-04 10:50:00,144.84,144.91,144.23,144.4,33491.20918550413,102.5283,102.5779,102.0965,102.2168,33491.2092
2021-01-04 10:55:00,144.4,144.71,144.23,144.71,24059.32304748236,102.2168,102.4363,102.0965,102.4363,24059.323
2021-01-04 11:00:00,144.69,144.86,144.06,144.19,25901.207989474944,102.4221,102.5425,101.9762,102.0682,25901.208
2021-01-04 11:05:00,144.22,144.33,143.66,143.66,29813.41944743452,102.0894,102.1673,101.693,101.693,29813.4194
2021-01-04 11:10:00,143.68,144.17,143.39,144.15,34341.585934696806,101.7072,102.054,101.5019,102.0399,34341.5859
2021-01-04 11:15:00,144.11,144.15,143.89,144.1,17240.76067456046,102.0116,102.0399,101.8558,102.0045,17240.7607
2021-01-04 11:20:00,144.08,144.09,143.75,143.83,23998.325559143643,101.9903,101.9974,101.7567,101.8134,23998.3256
2021-01-04 11:25:00,143.84,143.96,143.72,143.83,19824.18371008253,101.8204,101.9054,101.7355,101.8134,19824.1837
2021-01-04 11:30:00,143.82,143.87,143.63,143.79,13607.224016265998,101.8063,101.8417,101.6718,101.785,13607.224
2021-01-04 11:35:00,143.79,143.83,143.42,143.42,17017.103217318505,101.785,101.8134,101.5231,101.5231,17017.1032
2021-01-04 11:40:00,143.4,143.52,143.21,143.51,20430.570505920343,101.509,101.5939,101.3745,101.5868,20430.5705
2021-01-04 11:45:00,143.51,143.53,143.31,143.49,18282.50209305108,101.5868,101.601,101.4453,101.5727,18282.5021
2021-01-04 11:50:00,143.52,143.8,143.44,143.45,51465.135749312285,101.5939,101.7921,101.5373,101.5444,51465.1357
2021-01-04 11:55:00,143.42,143.42,143.03,143.27,32499.700992704224,101.5231,101.5231,101.2471,101.417,32499.701
2021-01-04 12:00:00,143.25,143.58,143.16,143.46,16091.376629589762,101.4028,101.6364,101.3391,101.5514,16091.3766
2021-01-04 12:05:00,143.59,143.72,143.35,143.36,18067.2168400909,101.6435,101.7355,101.4736,101.4807,18067.2168
2021-01-04 12:10:00,143.37,143.47,143.23,143.23,15321.13383566559,101.4877,101.5585,101.3886,101.3886,15321.1338
2021-01-04 12:15:00,143.2,143.47,143.16,143.37,15663.198182035643,101.3674,101.5585,101.3391,101.4877,15663.1982
2021-01-04 12:20:00,143.35,143.4,143.17,143.3,7701.231910058605,101.4736,101.509,101.3462,101.4382,7701.2319
2021-01-04 12:25:00,143.3,143.47,143.21,143.47,6189.451022604952,101.4382,101.5585,101.3745,101.5585,6189.451
2021-01-04 12:30:00,143.42,143.43,143.07,143.29,16144.001913646694,101.5231,101.5302,101.2754,101.4311,16144.0019
2021-01-04 12:35:00,143.3,143.31,142.87,142.91,21272.57505083124,101.4382,101.4453,101.1338,101.1621,21272.5751
2021-01-04 12:40:00,142.9,142.9,142.61,142.68,16801.81796435833,101.155,101.155,100.9498,100.9993,16801.818
2021-01-04 12:45:00,142.64,142.89,142.6,142.79,16140.413826097358,100.971,101.148,100.9427,101.0772,16140.4138
2021-01-04 12:50:00,142.77,143.07,142.66,143.01,13688.55400071762,101.063,101.2754,100.9851,101.2329,13688.554
2021-01-04 12:55:00,143.0,143.07,142.84,143.0,12276.043535462266,101.2258,101.2754,101.1126,101.2258,12276.0435
2021-01-04 13:00:00,142.99,143.13,142.89,142.89,12731.730654227964,101.2187,101.3178,101.148,101.148,12731.7307
2021-01-04 13:05:00,142.89,143.21,142.89,143.19,11444.80325319938,101.148,101.3745,101.148,101.3603,11444.8033
2021-01-04 13:10:00,143.18,143.33,143.13,143.32,10778.614998205956,101.3532,101.4594,101.3178,101.4523,10778.615
2021-01-04 13:15:00,143.34,143.49,143.29,143.49,7822.030857552924,101.4665,101.5727,101.4311,101.5727,7822.0309
2021-01-04 13:20:00,143.48,143.65,143.4,143.65,8208.348283698122,101.5656,101.6859,101.509,101.6859,8208.3483
2021-01-04 13:25:00,143.63,143.65,143.45,143.47,14494.677670135152,101.6718,101.6859,101.5444,101.5585,14494.6777
2021-01-04 13:30:00,143.44,143.45,143.23,143.23,16877.16780289439,101.5373,101.5444,101.3886,101.3886,16877.1678
2021-01-04 13:35:00,143.26,143.3,143.07,143.17,9311.087190527447,101.4099,101.4382,101.2754,101.3462,9311.0872
2021-01-04 13:40:00,143.17,143.41,143.17,143.26,15738.548020571703,101.3462,101.5161,101.3462,101.4099,15738.548
2021-01-04 13:45:00,143.3,143.42,143.2,143.37,9052.744886975242,101.4382,101.5231,101.3674,101.4877,9052.7449
2021-01-04 13:50:00,143.4,143.62,143.34,143.57,13607.224016265998,101.509,101.6647,101.4665,101.6293,13607.224
2021-01-04 13:55:00,143.54,143.62,143.44,143.52,16459.75361798828,101.6081,101.6647,101.5373,101.5939,16459.7536
2021-01-04 14:00:00,143.5,143.53,143.39,143.52,8005.023322569071,101.5798,101.601,101.5019,101.5939,8005.0233
2021-01-04 14:05:00,143.53,143.53,143.18,143.21,8455.92632460232,101.601,101.601,101.3532,101.3745,8455.9263
2021-01-04 14:10:00,143.23,143.24,143.08,143.17,12996.05310369573,101.3886,101.3957,101.2825,101.3462,12996.0531
2021-01-04 14:15:00,143.15,143.17,142.98,143.02,7869.872024877407,101.332,101.3462,101.2117,101.24,7869.872
2021-01-04 14:20:00,143.02,143.21,142.98,143.2,11181.676832914723,101.24,101.3745,101.2117,101.3674,11181.6768
2021-01-04 14:25:00,143.18,143.19,143.06,143.13,9888.769285970578,101.3532,101.3603,101.2683,101.3178,9888.7693
2021-01-04 14:30:00,143.08,143.08,142.73,142.76,18959.4546106925,101.2825,101.2825,101.0347,101.0559,18959.4546
2021-01-04 14:35:00,142.77,143.0,142.72,142.92,17653.390742734122,101.063,101.2258,101.0276,101.1692,17653.3907
2021-01-04 14:40:00,142.93,143.14,142.86,143.04,17270.661404138264,101.1763,101.3249,101.1267,101.2541,17270.6614
2021-01-04 14:45:00,143.01,143.08,142.81,142.81,12469.80026312642,101.2329,101.2825,101.0913,101.0913,12469.8003
2021-01-04 14:50:00,142.82,142.91,142.81,142.91,6187.058964238728,101.0984,101.1621,101.0913,101.1621,6187.059
2021-01-04 14:55:00,142.87,143.34,142.86,143.29,17555.316349718934,101.1338,101.4665,101.1267,101.4311,17555.3163
2021-01-04 15:00:00,143.29,143.43,142.93,142.94,17227.604353546227,101.4311,101.5302,101.1763,101.1834,17227.6044
2021-01-04 15:05:00,142.98,143.39,142.98,143.23,17013.515129769166,101.2117,101.5019,101.2117,101.3886,17013.5151
2021-01-04 15:10:00,143.27,143.43,143.2,143.39,10521.468723836862,101.417,101.5302,101.3674,101.5019,10521.4687
2021-01-04 15:15:00,143.42,143.42,143.16,143.17,10851.572778375794,101.5231,101.5231,101.3391,101.3462,10851.5728
2021-01-04 15:20:00,143.16,143.32,143.16,143.29,12394.45042459036,101.3391,101.4523,101.3391,101.4311,12394.4504
2021-01-04 15:25:00,143.29,143.36,143.22,143.25,14684.846310249972,101.4311,101.4807,101.3816,101.4028,14684.8463
2021-01-04 15:30:00,143.26,143.6,143.08,143.52,22584.61906470518,101.4099,101.6506,101.2825,101.5939,22584.6191
2021-01-04 15:35:00,143.52,143.73,143.41,143.68,27924.88936730056,101.5939,101.7426,101.5161,101.7072,27924.8894
2021-01-04 15:40:00,143.69,143.78,143.68,143.72,36347.32687477575,101.7143,101.778,101.7072,101.7355,36347.3269
2021-01-04 15:45:00,143.74,144.0,143.69,144.0,38226.288721444806,101.7497,101.9337,101.7143,101.9337,38226.2887
2021-01-04 15:50:00,144.0,144.09,143.88,143.88,38918.78961846669,101.9337,101.9974,101.8488,101.8488,38918.7896
2021-01-04 15:55:00,143.93,143.93,143.52,143.82,147310.13036718097,101.8841,101.8841,101.5939,101.8063,147310.1304
2021-01-05 09:30:00,143.98,144.8,143.82,144.63,68192.79990431767,101.9195,102.5,101.8063,102.3797,68192.7999
2021-01-05 09:35:00,144.61,144.85,144.19,144.19,17416.576964477936,102.3655,102.5354,102.0682,102.0682,17416.577
2021-01-05 09:40:00,144.16,144.51,143.76,143.81,25507.71438823108,102.047,102.2947,101.7638,101.7992,25507.7144
2021-01-05 09:45:00,143.8,144.07,143.58,143.98,12307.14029422318,101.7921,101.9833,101.6364,101.9195,12307.1403
2021-01-05 09:50:00,144.02,144.23,143.71,143.76,17909.340987920106,101.9479,102.0965,101.7284,101.7638,17909.341
2021-01-05 09:55:00,143.88,143.92,143.56,143.71,15866.523143164692,101.8488,101.8771,101.6222,101.7284,15866.5231
2021-01-05 10:00:00,143.73,144.19,143.68,143.94,14305.705059203445,101.7426,102.0682,101.7072,101.8912,14305.7051
2021-01-05 10:05:00,144.02,144.02,143.29,143.29,33259.17952398039,101.9479,101.9479,101.4311,101.4311,33259.1795
2021-01-05 10:10:00,143.3,143.68,143.3,143.53,10992.704221983016,101.4382,101.7072,101.4382,101.601,10992.7042
2021-01-05 10:15:00,143.56,143.67,143.2,143.23,10948.45114220787,101.6222,101.7001,101.3674,101.3886,10948.4511
2021-01-05 10:20:00,143.21,143.56,143.21,143.47,8612.606147590002,101.3745,101.6222,101.3745,101.5585,8612.6061
2021-01-05 10:25:00,143.44,143.5,143.23,143.32,10019.136466929793,101.5373,101.5798,101.3886,101.4523,10019.1365
2021-01-05 10:30:00,143.36,143.36,143.13,143.25,11164.932424351156,101.4807,101.4807,101.3178,101.4028,11164.9324
2021-01-05 10:35:00,143.28,143.33,143.12,143.12,12453.055854562852,101.424,101.4594,101.3108,101.3108,12453.0559
2021-01-05 10:40:00,143.11,143.11,142.76,142.79,18428.417653390745,101.3037,101.3037,101.0559,101.0772,18428.4177
2021-01-05 10:45:00,142.79,143.03,142.78,143.02,15856.954909699798,101.0772,101.2471,101.0701,101.24,15856.9549
2021-01-05 10:50:00,143.15,143.37,143.1,143.22,13949.288362636047,101.332,101.4877,101.2966,101.3816,13949.2884
2021-01-05 10:55:00,143.22,143.29,142.93,142.97,14274.60830044253,101.3816,101.4311,101.1763,101.2046,14274.6083
2021-01-05 11:00:00,142.98,143.24,142.96,143.17,10234.421719889966,101.2117,101.3957,101.1975,101.3462,10234.4217
2021-01-05 11:05:00,143.14,143.18,142.84,142.86,14631.024997009928,101.3249,101.3532,101.1126,101.1267,14631.025
2021-01-05 11:10:00,142.91,142.98,142.73,142.86,15693.098911613444,101.1621,101.2117,101.0347,101.1267,15693.0989
2021-01-05 11:15:00,142.83,143.08,142.68,143.02,10705.65721803612,101.1055,101.2825,100.9993,101.24,10705.6572
2021-01-05 11:20:00,143.06,143.26,143.06,143.22,11422.07869872025,101.2683,101.4099,101.2683,101.3816,11422.0787
2021-01-05 11:25:00,143.22,143.52,143.21,143.47,7873.460112426744,101.3816,101.5939,101.3745,101.5585,7873.4601
2021-01-05 11:30:00,143.45,143.58,143.29,143.56,4988.637722760435,101.5444,101.6364,101.4311,101.6222,4988.6377
2021-01-05 11:35:00,143.58,143.8,143.53,143.8,7911.73304628633,101.6364,101.7921,101.601,101.7921,7911.733
2021-01-05 11:40:00,143.81,143.85,143.65,143.79,8582.7054180122,101.7992,101.8275,101.6859,101.785,8582.7054
2021-01-05 11:45:00,143.82,143.87,143.58,143.58,5809.113742375314,101.8063,101.8417,101.6364,101.6364,5809.1137
2021-01-05 11:50:00,143.58,143.77,143.58,143.75,6450.185384523383,101.6364,101.7709,101.6364,101.7567,6450.1854
2021-01-05 11:55:00,143.78,143.88,143.6,143.62,8048.080373161106,101.778,101.8488,101.6506,101.6647,8048.0804
2021-01-05 12:00:00,143.65,143.86,143.64,143.82,4670.493960052626,101.6859,101.8346,101.6789,101.8063,4670.494
2021-01-05 12:05:00,143.85,144.04,143.84,143.9,20440.13873938524,101.8275,101.962,101.8204,101.8629,20440.1387
2021-01-05 12:10:00,143.92,143.93,143.66,143.73,11993.780648247815,101.8771,101.8841,101.693,101.7426,11993.7806
2021-01-05 12:15:00,143.75,143.82,143.5,143.51,13461.308455926326,101.7567,101.8063,101.5798,101.5868,13461.3085
2021-01-05 12:20:00,143.58,143.68,143.52,143.6,5431.168520511901,101.6364,101.7072,101.5939,101.6506,5431.1685
2021-01-05 12:25:00,143.62,143.68,143.47,143.47,7674.91926803014,101.6647,101.7072,101.5585,101.5585,7674.9193
2021-01-05 12:30:00,143.49,143.58,143.43,143.52,10600.40664992226,101.5727,101.6364,101.5302,101.5939,10600.4066
2021-01-05 12:35:00,143.54,143.72,143.53,143.67,8000.239205836623,101.6081,101.7355,101.601,101.7001,8000.2392
2021-01-05 12:40:00,143.69,143.73,143.56,143.64,22335.84499461787,101.7143,101.7426,101.6222,101.6789,22335.845
2021-01-05 12:45:00,143.68,143.68,143.52,143.59,11231.91005860543,101.7072,101.7072,101.5939,101.6435,11231.9101
2021-01-05 12:50:00,143.59,143.68,143.59,143.63,19805.04724315273,101.6435,101.7072,101.6435,101.6718,19805.0472
2021-01-05 12:55:00,143.63,143.65,143.51,143.52,22242.55471833513,101.6718,101.6859,101.5868,101.5939,22242.5547
2021-01-05 13:00:00,143.54,143.73,143.47,143.63,11222.341825140536,101.6081,101.7426,101.5585,101.6718,11222.3418
2021-01-05 13:05:00,143.66,143.7,143.58,143.59,8549.216600885062,101.693,101.7213,101.6364,101.6435,8549.2166
2021-01-05 13:10:00,143.6,143.66,143.56,143.59,7806.482478172468,101.6506,101.693,101.6222,101.6435,7806.4825
2021-01-05 13:15:00,143.58,143.64,143.52,143.58,13598.851811984214,101.6364,101.6789,101.5939,101.6364,13598.8518
2021-01-05 13:20:00,143.56,143.66,143.54,143.55,13787.82442291592,101.6222,101.693,101.6081,101.6152,13787.8244
2021-01-05 13:25:00,143.58,143.63,143.5,143.6,13210.142327472791,101.6364,101.6718,101.5798,101.6506,13210.1423
2021-01-05 13:30:00,143.58,143.6,143.38,143.38,15030.49874416936,101.6364,101.6506,101.4948,101.4948,15030.4987
2021-01-05 13:35:00,143.4,143.46,143.33,143.36,6936.9692620499945,101.509,101.5514,101.4594,101.4807,6936.9693
2021-01-05 13:40:00,143.38,143.43,143.34,143.42,8093.529482119364,101.4948,101.5302,101.4665,101.5231,8093.5295
2021-01-05 13:45:00,143.37,143.42,143.32,143.36,8237.052984092812,101.4877,101.5231,101.4523,101.4807,8237.053
2021-01-05 13:50:00,143.33,143.43,143.24,143.28,14450.424590360006,101.4594,101.5302,101.3957,101.424,14450.4246
2021-01-05 13:55:00,143.29,143.43,143.27,143.43,10797.75146513575,101.4311,101.5302,101.417,101.5302,10797.7515
2021-01-05 14:00:00,143.4,143.83,143.4,143.71,36133.237650998686,101.509,101.8134,101.509,101.7284,36133.2377
2021-01-05 14:05:00,143.68,143.83,143.68,143.73,43790.21648128214,101.7072,101.8134,101.7072,101.7426,43790.2165
2021-01-05 14:10:00,143.78,143.8,143.7,143.74,15977.753857194117,101.778,101.7921,101.7213,101.7497,15977.7539
2021-01-05 14:15:00,143.75,143.93,143.75,143.78,29889.96531515369,101.7567,101.8841,101.7567,101.778,29889.9653
2021-01-05 14:20:00,143.78,143.91,143.78,143.91,13000.83722042818,101.778,101.87,101.778,101.87,13000.8372
2021-01-05 14:25:00,143.88,143.93,143.8,143.83,16182.27484750628,101.8488,101.8841,101.7921,101.8134,16182.2748
2021-01-05 14:30:00,143.84,143.94,143.74,143.77,31125.463461308456,101.8204,101.8912,101.7497,101.7709,31125.4635
2021-01-05 14:35:00,143.76,143.76,143.53,143.54,13616.792249730894,101.7638,101.7638,101.601,101.6081,13616.7922
2021-01-05 14:40:00,143.53,143.59,143.51,143.52,17999.04317665351,101.601,101.6435,101.5868,101.5939,17999.0432
2021-01-05 14:45:00,143.52,143.68,143.51,143.63,11573.974404975485,101.5939,101.7072,101.5868,101.6718,11573.9744
2021-01-05 14:50:00,143.63,143.66,143.5,143.52,13580.911374237532,101.6718,101.693,101.5798,101.5939,13580.9114
2021-01-05 14:55:00,143.5,143.55,143.41,143.43,14515.010166248056,101.5798,101.6152,101.5161,101.5302,14515.0102
2021-01-05 15:00:00,143.43,143.86,143.42,143.86,17462.026073436195,101.5302,101.8346,101.5231,101.8346,17462.0261
2021-01-05 15:05:00,143.86,143.93,143.83,143.88,31957.899772754456,101.8346,101.8841,101.8134,101.8488,31957.8998
2021-01-05 15:10:00,143.88,143.92,143.72,143.72,26429.85288841048,101.8488,101.8771,101.7355,101.7355,26429.8529
2021-01-05 15:15:00,143.76,143.78,143.57,143.71,9294.34278196388,101.7638,101.778,101.6293,101.7284,9294.3428
2021-01-05 15:20:00,143.75,143.75,143.55,143.68,11313.24004305705,101.7567,101.7567,101.6152,101.7072,11313.24
2021-01-05 15:25:00,143.69,143.71,143.52,143.53,11922.018897261094,101.7143,101.7284,101.5939,101.601,11922.0189
2021-01-05 15:30:00,143.51,143.56,143.42,143.52,23292.668341107525,101.5868,101.6222,101.5231,101.5939,23292.6683
2021-01-05 15:35:00,143.53,143.61,143.46,143.52,20922.138500179404,101.601,101.6576,101.5514,101.5939,20922.1385
2021-01-05 15:40:00,143.58,143.88,143.57,143.81,42972.13252003349,101.6364,101.8488,101.6293,101.7992,42972.1325
2021-01-05 15:45:00,143.8,143.92,143.68,143.92,25494.55806721684,101.7921,101.8771,101.7072,101.8771,25494.5581
2021-01-05 15:50:00,143.91,144.0,143.66,143.68,20551.369453414663,101.87,101.9337,101.693,101.7072,20551.3695
2021-01-05 15:55:00,143.67,143.73,143.39,143.48,97055.37615117808,101.7001,101.7426,101.5019,101.5656,97055.3762
2021-01-06 09:30:00,144.41,145.23,143.84,145.03,101285.73137184548,102.2239,102.8044,101.8204,102.6628,101285.7314
2021-01-06 09:35:00,145.09,145.41,144.65,144.77,51274.96710919747,102.7053,102.9318,102.3938,102.4788,51274.9671
2021-01-06 09:40:00,144.7,145.58,144.6,145.38,35705.059203444565,102.4292,103.0521,102.3584,102.9106,35705.0592
2021-01-06 09:45:00,145.3,145.51,144.99,145.3,38568.35306781486,102.8539,103.0026,102.6345,102.8539,38568.3531
2021-01-06 09:50:00,145.28,145.56,145.19,145.41,25197.942829805048,102.8398,103.038,102.7761,102.9318,25197.9428
2021-01-06 09:55:00,145.44,145.9,145.15,145.88,40098.0743930152,102.953,103.2787,102.7478,103.2645,40098.0744
2021-01-06 10:00:00,145.79,146.13,145.66,145.87,44421.71988996532,103.2008,103.4415,103.1088,103.2574,44421.7199
2021-01-06 10:05:00,145.98,145.98,145.77,145.83,17869.872024877408,103.3353,103.3353,103.1866,103.2291,17869.872
2021-01-06 10:10:00,145.85,146.05,145.66,145.97,39666.307857911735,103.2433,103.3848,103.1088,103.3282,39666.3079
2021-01-06 10:15:00,145.94,146.17,145.94,145.99,38260.973567755056,103.307,103.4698,103.307,103.3424,38260.9736
2021-01-06 10:20:00,145.97,146.05,145.67,145.78,18225.092692261693,103.3282,103.3848,103.1158,103.1937,18225.0927
2021-01-06 10:25:00,145.75,145.99,145.65,145.88,36742.01650520273,103.1725,103.3424,103.1017,103.2645,36742.0165
2021-01-06 10:30:00,145.9,146.38,145.9,146.38,87860.30379141252,103.2787,103.6184,103.2787,103.6184,87860.3038
2021-01-06 10:35:00,146.39,146.42,146.11,146.31,28183.23167085277,103.6255,103.6468,103.4273,103.5689,28183.2317
2021-01-06 10:40:00,146.31,146.36,146.16,146.26,34904.91567994259,103.5689,103.6043,103.4627,103.5335,34904.9157
2021-01-06 10:45:00,146.29,146.51,146.26,146.44,94568.8314794881,103.5547,103.7105,103.5335,103.6609,94568.8315
2021-01-06 10:50:00,146.45,146.45,146.22,146.33,82126.53988757326,103.668,103.668,103.5052,103.583,82126.5399
2021-01-06 10:55:00,146.32,146.48,146.27,146.33,72071.5225451501,103.576,103.6892,103.5406,103.583,72071.5225
2021-01-06 11:00:00,146.33,146.52,146.02,146.41,92503.28908025355,103.583,103.7175,103.3636,103.6397,92503.2891
2021-01-06 11:05:00,146.44,146.51,146.32,146.38,74003.1096758761,103.6609,103.7105,103.576,103.6184,74003.1097
2021-01-06 11:10:00,146.42,146.67,146.38,146.59,22278.43559382849,103.6468,103.8237,103.6184,103.7671,22278.4356
2021-01-06 11:15:00,146.65,146.79,146.56,146.64,24464.77694055736,103.8096,103.9087,103.7459,103.8025,24464.7769
2021-01-06 11:20:00,146.64,146.7,146.45,146.69,23446.95610572898,103.8025,103.845,103.668,103.8379,23446.9561
2021-01-06 11:25:00,146.69,146.76,146.58,146.6,18592.2736514771,103.8379,103.8874,103.76,103.7742,18592.2737
2021-01-06 11:30:00,146.63,146.71,146.53,146.53,13403.899055136946,103.7954,103.852,103.7246,103.7246,13403.8991
2021-01-06 11:35:00,146.53,146.59,146.13,146.13,19704.58079177132,103.7246,103.7671,103.4415,103.4415,19704.5808
2021-01-06 11:40:00,146.22,146.28,146.03,146.08,22703.02595383328,103.5052,103.5476,103.3707,103.4061,22703.026
2021-01-06 11:45:00,146.05,146.36,146.05,146.33,13241.239086233703,103.3848,103.6043,103.3848,103.583,13241.2391
2021-01-06 11:50:00,146.28,146.32,146.15,146.28,15762.468604233944,103.5476,103.576,103.4556,103.5476,15762.4686
2021-01-06 11:55:00,146.28,146.35,146.13,146.16,12029.66152374118,103.5476,103.5972,103.4415,103.4627,12029.6615
2021-01-06 12:00:00,146.14,146.33,146.12,146.3,15530.438942710203,103.4485,103.583,103.4344,103.5618,15530.4389
2021-01-06 12:05:00,146.32,146.32,145.9,145.95,18630.546585336684,103.576,103.576,103.2787,103.3141,18630.5466
2021-01-06 12:10:00,145.97,146.08,145.89,146.03,12632.460232029662,103.3282,103.4061,103.2716,103.3707,12632.4602
2021-01-06 12:15:00,146.03,146.13,145.99,146.1,13882.310728381774,103.3707,103.4415,103.3424,103.4202,13882.3107
2021-01-06 12:20:00,146.08,146.3,146.06,146.14,17796.914244707572,103.4061,103.5618,103.3919,103.4485,17796.9142
2021-01-06 12:25:00,146.13,146.22,146.13,146.18,8496.591316828131,103.4415,103.5052,103.4415,103.4769,8496.5913
2021-01-06 12:30:00,146.19,146.48,146.16,146.4,22180.361200813302,103.4839,103.6892,103.4627,103.6326,22180.3612
2021-01-06 12:35:00,146.42,146.59,146.39,146.54,18900.84918072001,103.6468,103.7671,103.6255,103.7317,18900.8492
2021-01-06 12:40:00,146.56,146.61,146.51,146.6,15166.846071044134,103.7459,103.7812,103.7105,103.7742,15166.8461
2021-01-06 12:45:00,146.6,146.65,146.4,146.53,18329.14723119244,103.7742,103.8096,103.6326,103.7246,18329.1472
2021-01-06 12:50:00,146.51,146.53,146.4,146.53,27731.13263963641,103.7105,103.7246,103.6326,103.7246,27731.1326
2021-01-06 12:55:00,146.53,146.6,146.48,146.59,19506.03994737472,103.7246,103.7742,103.6892,103.7671,19506.0399
2021-01-06 13:00:00,146.59,146.71,146.58,146.59,13450.544193278316,103.7671,103.852,103.76,103.7671,13450.5442
2021-01-06 13:05:00,146.59,146.68,146.54,146.55,16155.962205477814,103.7671,103.8308,103.7317,103.7388,16155.9622
2021-01-06 13:10:00,146.55,146.64,146.44,146.63,31933.979189092217,103.7388,103.8025,103.6609,103.7954,31933.9792
2021-01-06 13:15:00,146.62,146.69,146.51,146.59,24993.421839492887,103.7883,103.8379,103.7105,103.7671,24993.4218
2021-01-06 13:20:00,146.55,146.55,146.41,146.44,16651.118287286212,103.7388,103.7388,103.6397,103.6609,16651.1183
2021-01-06 13:25:00,146.42,146.42,146.28,146.33,19098.193995933503,103.6468,103.6468,103.5476,103.583,19098.194
2021-01-06 13:30:00,146.34,146.4,146.26,146.29,16075.828250209306,103.5901,103.6326,103.5335,103.5547,16075.8283
2021-01-06 13:35:00,146.31,146.33,146.12,146.17,16947.733524698004,103.5689,103.583,103.4344,103.4698,16947.7335
2021-01-06 13:40:00,146.18,146.39,146.14,146.25,13940.916158354265,103.4769,103.6255,103.4485,103.5264,13940.9162
2021-01-06 13:45:00,146.28,146.29,146.12,146.13,10099.270422198302,103.5476,103.5547,103.4344,103.4415,10099.2704
2021-01-06 13:50:00,146.12,146.12,145.93,145.97,15028.106685803134,103.4344,103.4344,103.2999,103.3282,15028.1067
2021-01-06 13:55:00,146.0,146.02,145.86,145.9,12021.289319459396,103.3494,103.3636,103.2503,103.2787,12021.2893
2021-01-06 14:00:00,145.9,146.21,145.9,146.13,17817.246740820476,103.2787,103.4981,103.2787,103.4415,17817.2467
2021-01-06 14:05:00,146.08,146.28,146.08,146.25,11770.12319100586,103.4061,103.5476,103.4061,103.5264,11770.1232
2021-01-06 14:10:00,146.21,146.42,146.2,146.26,14253.079775146514,103.4981,103.6468,103.491,103.5335,14253.0798
2021-01-06 14:15:00,146.28,146.29,145.58,145.67,15678.7465614161,103.5476,103.5547,103.0521,103.1158,15678.7466
2021-01-06 14:20:00,145.75,146.05,145.62,145.69,17973.92656380816,103.1725,103.3848,103.0805,103.13,17973.9266
2021-01-06 14:25:00,145.71,145.71,145.41,145.62,13690.946059083844,103.1442,103.1442,102.9318,103.0805,13690.9461
2021-01-06 14:30:00,145.58,145.97,145.51,145.82,15575.888051668462,103.0521,103.3282,103.0026,103.222,15575.8881
2021-01-06 14:35:00,145.81,145.91,145.42,145.46,19753.617988278915,103.2149,103.2857,102.9389,102.9672,19753.618
2021-01-06 14:40:00,145.42,145.87,145.35,145.68,18380.57648606626,102.9389,103.2574,102.8893,103.1229,18380.5765
2021-01-06 14:45:00,145.64,145.72,145.01,145.18,22604.951560818085,103.0946,103.1512,102.6487,102.769,22604.9516
2021-01-06 14:50:00,145.19,145.37,145.01,145.37,22652.79272814257,102.7761,102.9035,102.6487,102.9035,22652.7927
2021-01-06 14:55:00,145.32,145.62,145.27,145.46,16993.182633656263,102.8681,103.0805,102.8327,102.9672,16993.1826
2021-01-06 15:00:00,145.41,145.5,144.97,145.08,18160.50711637364,102.9318,102.9955,102.6203,102.6982,18160.5071
2021-01-06 15:05:00,145.13,145.35,145.07,145.26,14265.040066977635,102.7336,102.8893,102.6911,102.8256,14265.0401
2021-01-06 15:10:00,145.36,145.77,145.31,145.65,17218.03612008133,102.8964,103.1866,102.861,103.1017,17218.0361
2021-01-06 15:15:00,145.68,145.74,145.5,145.66,14116.73244827174,103.1229,103.1654,102.9955,103.1088,14116.7324
2021-01-06 15:20:00,145.66,145.82,145.26,145.26,28209.54431288124,103.1088,103.222,102.8256,102.8256,28209.5443
2021-01-06 15:25:00,145.21,145.85,145.11,145.7,22694.65374955149,102.7902,103.2433,102.7194,103.1371,22694.6537
2021-01-06 15:30:00,145.69,145.84,145.37,145.46,38127.018299246505,103.13,103.2362,102.9035,102.9672,38127.0183
2021-01-06 15:35:00,145.48,145.51,145.25,145.37,26416.696567396248,102.9814,103.0026,102.8185,102.9035,26416.6966
2021-01-06 15:40:00,145.33,145.5,145.23,145.39,65150.10166248057,102.8752,102.9955,102.8044,102.9176,65150.1017
2021-01-06 15:45:00,145.46,145.63,145.0,145.61,56420.28465494559,102.9672,103.0875,102.6416,103.0734,56420.2847
2021-01-06 15:50:00,145.64,145.72,145.29,145.67,69839.73208946298,103.0946,103.1512,102.8469,103.1158,69839.7321
2021-01-06 15:55:00,145.68,145.78,145.27,145.69,168600.6458557589,103.1229,103.1937,102.8327,103.13,168600.6459
2021-01-07 09:30:00,143.44,145.03,143.06,143.13,209767.97033847627,101.5373,102.6628,101.2683,101.3178,209767.9703
2021-01-07 09:35:00,143.05,143.1,141.62,141.69,193057.05059203444,101.2612,101.2966,100.249,100.2985,193057.0506
2021-01-07 09:40:00,141.69,141.78,140.93,141.0,126722.88003827294,100.2985,100.3622,99.7605,99.8101,126722.88
2021-01-07 09:45:00,141.0,141.09,139.95,140.4,213888.2908742973,99.8101,99.8738,99.0668,99.3854,213888.2909
2021-01-07 09:50:00,140.43,140.43,139.34,139.48,136008.85061595505,99.4066,99.4066,98.635,98.7341,136008.8506
2021-01-07 09:55:00,139.44,139.82,139.19,139.82,245221.8634134673,98.7058,98.9748,98.5288,98.9748,245221.8634
2021-01-07 10:00:00,139.83,140.03,139.6,139.7,133434.99581389787,98.9819,99.1234,98.8191,98.8898,133434.9958
2021-01-07 10:05:00,139.7,139.7,138.93,139.4,177576.84487501497,98.8898,98.8898,98.3448,98.6775,177576.8449
2021-01-07 10:10:00,139.36,139.84,139.16,139.79,72657.57684487502,98.6492,98.9889,98.5076,98.9536,72657.5768
2021-01-07 10:15:00,139.82,140.21,139.67,140.17,66555.43595263724,98.9748,99.2509,98.8686,99.2225,66555.436
2021-01-07 10:20:00,140.16,140.36,140.1,140.12,87796.91424470757,99.2155,99.357,99.173,99.1872,87796.9142
2021-01-07 10:25:00,140.14,140.41,139.86,140.28,79855.28046884344,99.2013,99.3924,99.0031,99.3004,79855.2805
2021-01-07 10:30:00,140.28,140.73,140.21,140.57,119427.10202128932,99.3004,99.619,99.2509,99.5057,119427.102
2021-01-07 10:35:00,140.59,140.73,140.48,140.57,54732.68747757446,99.5199,99.619,99.442,99.5057,54732.6875
2021-01-07 10:40:00,140.52,140.93,140.5,140.93,68089.94139457004,99.4703,99.7605,99.4561,99.7605,68089.9414
2021-01-07 10:45:00,140.95,140.97,140.67,140.75,45799.54550891042,99.7747,99.7888,99.5765,99.6331,45799.5455
2021-01-07 10:50:00,140.75,140.97,140.4,140.67,59698.60064585576,99.6331,99.7888,99.3854,99.5765,59698.6006
2021-01-07 10:55:00,140.66,141.09,140.66,140.96,29478.53127616314,99.5694,99.8738,99.5694,99.7818,29478.5313
2021-01-07 11:00:00,140.98,141.29,140.92,141.12,56954.90969979668,99.7959,100.0154,99.7535,99.895,56954.9097
2021-01-07 11:05:00,141.12,141.15,140.74,140.77,31420.88266953714,99.895,99.9163,99.626,99.6473,31420.8827
2021-01-07 11:10:00,140.81,140.81,140.52,140.77,22298.7680899414,99.6756,99.6756,99.4703,99.6473,22298.7681
2021-01-07 11:15:00,140.78,141.22,140.63,141.21,123657.45724195673,99.6543,99.9658,99.5482,99.9587,123657.4572
2021-01-07 11:20:00,141.22,141.38,140.97,141.0,40958.01937567277,99.9658,100.0791,99.7888,99.8101,40958.0194
2021-01-07 11:25:00,141.0,141.03,140.68,140.77,24365.50651835905,99.8101,99.8313,99.5836,99.6473,24365.5065
2021-01-07 11:30:00,140.78,140.85,140.59,140.59,24378.662839373283,99.6543,99.7039,99.5199,99.5199,24378.6628
2021-01-07 11:35:00,140.59,140.97,140.55,140.97,48320.77502691066,99.5199,99.7888,99.4915,99.7888,48320.775
2021-01-07 11:40:00,141.02,141.11,140.64,140.91,34037.79452218634,99.8242,99.8879,99.5552,99.7464,34037.7945
2021-01-07 11:45:00,140.85,141.07,140.77,141.01,66367.65937088865,99.7039,99.8596,99.6473,99.8172,66367.6594
2021-01-07 11:50:00,140.97,141.02,140.75,140.83,28758.521707929674,99.7888,99.8242,99.6331,99.6897,28758.5217
2021-01-07 11:55:00,140.92,141.38,140.88,141.27,54761.392177969145,99.7535,100.0791,99.7251,100.0012,54761.3922
2021-01-07 12:00:00,141.27,141.36,141.09,141.11,20931.706733644303,100.0012,100.0649,99.8738,99.8879,20931.7067
2021-01-07 12:05:00,141.14,141.31,140.92,141.29,113747.15943069012,99.9092,100.0295,99.7535,100.0154,113747.1594
2021-01-07 12:10:00,141.29,141.33,141.01,141.02,85754.09639995216,100.0154,100.0437,99.8172,99.8242,85754.0964
2021-01-07 12:15:00,141.03,141.1,140.72,141.02,45284.05693098912,99.8313,99.8809,99.6119,99.8242,45284.0569
2021-01-07 12:20:00,141.02,141.06,140.76,140.76,17482.3585695491,99.8242,99.8526,99.6402,99.6402,17482.3586
2021-01-07 12:25:00,140.7,141.18,140.69,141.15,54692.02248534864,99.5977,99.9375,99.5906,99.9163,54692.0225
2021-01-07 12:30:00,141.16,141.28,141.08,141.14,24605.908384164573,99.9233,100.0083,99.8667,99.9092,24605.9084
2021-01-07 12:35:00,141.11,141.24,140.96,141.0,21484.27221624208,99.8879,99.98,99.7818,99.8101,21484.2722
2021-01-07 12:40:00,141.0,141.18,140.92,141.13,21251.046525535225,99.8101,99.9375,99.7535,99.9021,21251.0465
2021-01-07 12:45:00,141.16,141.38,141.15,141.38,42497.308934338,99.9233,100.0791,99.9163,100.0791,42497.3089
2021-01-07 12:50:00,141.4,141.56,141.3,141.45,25677.55053223299,100.0932,100.2065,100.0224,100.1286,25677.5505
2021-01-07 12:55:00,141.46,141.52,141.38,141.52,15940.676952517642,100.1357,100.1782,100.0791,100.1782,15940.677
2021-01-07 13:00:00,141.55,141.59,141.48,141.54,15676.354503049875,100.1994,100.2277,100.1499,100.1923,15676.3545
2021-01-07 13:05:00,141.55,141.55,141.29,141.42,45825.85815093888,100.1994,100.1994,100.0154,100.1074,45825.8582
2021-01-07 13:10:00,141.44,141.46,141.3,141.39,15311.565602200695,100.1215,100.1357,100.0224,100.0862,15311.5656
2021-01-07 13:15:00,141.47,141.64,141.36,141.61,23211.338356655902,100.1428,100.2631,100.0649,100.2419,23211.3384
2021-01-07 13:20:00,141.63,141.63,141.35,141.35,16056.691783279512,100.256,100.256,100.0578,100.0578,16056.6918
2021-01-07 13:25:00,141.38,141.4,141.14,141.14,20592.034445640475,100.0791,100.0932,99.9092,99.9092,20592.0344
2021-01-07 13:30:00,141.15,141.28,141.14,141.23,25443.128812343024,99.9163,100.0083,99.9092,99.9729,25443.1288
2021-01-07 13:35:00,141.25,141.43,141.24,141.43,29686.64035402464,99.987,100.1145,99.98,100.1145,29686.6404
2021-01-07 13:40:00,141.43,141.67,141.35,141.64,24698.002631264204,100.1145,100.2844,100.0578,100.2631,24698.0026
2021-01-07 13:45:00,141.63,141.64,141.5,141.55,12598.971414902524,100.256,100.2631,100.164,100.1994,12598.9714
2021-01-07 13:50:00,141.59,141.62,141.51,141.51,20095.682334648965,100.2277,100.249,100.1711,100.1711,20095.6823
2021-01-07 13:55:00,141.54,141.7,141.5,141.66,14219.590958019377,100.1923,100.3056,100.164,100.2773,14219.591
2021-01-07 14:00:00,141.67,141.76,141.6,141.71,25315.15368975003,100.2844,100.3481,100.2348,100.3127,25315.1537
2021-01-07 14:05:00,141.7,141.8,141.67,141.78,14897.73950484392,100.3056,100.3764,100.2844,100.3622,14897.7395
2021-01-07 14:10:00,141.77,141.82,141.68,141.78,18217.91651716302,100.3551,100.3905,100.2914,100.3622,18217.9165
2021-01-07 14:15:00,141.79,141.81,141.63,141.69,18037.316110513097,100.3693,100.3835,100.256,100.2985,18037.3161
2021-01-07 14:20:00,141.67,141.76,141.56,141.6,18164.095203922978,100.2844,100.3481,100.2065,100.2348,18164.0952
2021-01-07 14:25:00,141.61,141.62,141.45,141.58,30583.66224135869,100.2419,100.249,100.1286,100.2206,30583.6622
2021-01-07 14:30:00,141.6,141.86,141.6,141.84,30630.30737950006,100.2348,100.4189,100.2348,100.4047,30630.3074
2021-01-07 14:35:00,141.82,142.02,141.78,141.98,30519.07666547064,100.3905,100.5321,100.3622,100.5038,30519.0767
2021-01-07 14:40:00,141.98,142.0,141.84,141.94,23712.47458437986,100.5038,100.518,100.4047,100.4755,23712.4746
2021-01-07 14:45:00,141.94,141.98,141.73,141.79,26685.803133596462,100.4755,100.5038,100.3268,100.3693,26685.8031
2021-01-07 14:50:00,141.78,141.89,141.67,141.88,23466.09257265877,100.3622,100.4401,100.2844,100.433,23466.0926
2021-01-07 14:55:00,141.89,142.19,141.84,142.18,69110.15428776463,100.4401,100.6524,100.4047,100.6454,69110.1543
2021-01-07 15:00:00,142.18,142.28,142.12,142.16,39107.7622293984,100.6454,100.7162,100.6029,100.6312,39107.7622
2021-01-07 15:05:00,142.18,142.19,142.05,142.14,31490.25236215764,100.6454,100.6524,100.5533,100.6171,31490.2524
2021-01-07 15:10:00,142.16,142.18,141.97,142.08,30432.96256428657,100.6312,100.6454,100.4967,100.5746,30432.9626
2021-01-07 15:15:00,142.1,142.2,142.06,142.14,29483.315392895587,100.5887,100.6595,100.5604,100.6171,29483.3154
2021-01-07 15:20:00,142.14,142.22,142.1,142.11,45341.466331778494,100.6171,100.6737,100.5887,100.5958,45341.4663
2021-01-07 15:25:00,142.1,142.1,141.9,141.99,41523.74117928478,100.5887,100.5887,100.4472,100.5109,41523.7412
2021-01-07 15:30:00,141.99,142.0,141.9,141.96,42014.11314436072,100.5109,100.518,100.4472,100.4896,42014.1131
2021-01-07 15:35:00,141.96,142.16,141.93,142.13,68496.59131682814,100.4896,100.6312,100.4684,100.61,68496.5913
2021-01-07 15:40:00,142.13,142.16,141.79,142.02,79629.23095323527,100.61,100.6312,100.3693,100.5321,79629.231
2021-01-07 15:45:00,142.01,142.23,141.96,142.2,107787.34601124268,100.525,100.6808,100.4896,100.6595,107787.346
2021-01-07 15:50:00,142.18,142.32,142.06,142.3,66707.33165889248,100.6454,100.7445,100.5604,100.7303,66707.3317
2021-01-07 15:55:00,142.3,142.3,141.87,141.88,229264.4420523861,100.7303,100.7303,100.4259,100.433,229264.4421
2021-01-08 09:30:00,141.44,141.75,140.71,140.72,169491.68759717737,100.1215,100.341,99.6048,99.6119,169491.6876
2021-01-08 09:35:00,140.7,141.06,140.57,140.64,56283.93732807081,99.5977,99.8526,99.5057,99.5552,56283.9373
2021-01-08 09:40:00,140.6,140.7,139.72,139.74,77678.50735557948,99.5269,99.5977,98.904,98.9182,77678.5074
2021-01-08 09:45:00,139.73,139.8,139.52,139.65,93031.9339791891,98.9111,98.9606,98.7624,98.8545,93031.934
2021-01-08 09:50:00,139.63,139.73,139.49,139.65,80171.03217318503,98.8403,98.9111,98.7412,98.8545,80171.0322
2021-01-08 09:55:00,139.67,139.8,139.55,139.58,45310.36957301758,98.8686,98.9606,98.7837,98.8049,45310.3696
2021-01-08 10:00:00,139.58,139.63,139.15,139.26,93389.5467049396,98.8049,98.8403,98.5005,98.5784,93389.5467
2021-01-08 10:05:00,139.25,139.3,138.58,138.61,122398.0385121397,98.5713,98.6067,98.097,98.1183,122398.0385
2021-01-08 10:10:00,138.61,138.64,138.18,138.23,173162.30116014832,98.1183,98.1395,97.8139,97.8493,173162.3012
2021-01-08 10:15:00,138.25,138.29,138.05,138.17,98516.92381294104,97.8634,97.8917,97.7219,97.8068,98516.9238
2021-01-08 10:20:00,138.17,138.42,138.08,138.32,69565.84140653032,97.8068,97.9838,97.7431,97.913,69565.8414
2021-01-08 10:25:00,138.33,138.55,138.19,138.38,156988.39851692383,97.9201,98.0758,97.821,97.9555,156988.3985
2021-01-08 10:30:00,138.44,138.64,138.2,138.2,121058.4858270542,97.9979,98.1395,97.828,97.828,121058.4858
2021-01-08 10:35:00,138.16,138.35,138.05,138.27,61088.38655663199,97.7997,97.9342,97.7219,97.8776,61088.3866
2021-01-08 10:40:00,138.36,138.64,138.36,138.63,77618.70589642388,97.9413,98.1395,97.9413,98.1324,77618.7059
2021-01-08 10:45:00,138.62,138.88,138.5,138.65,64845.11422078699,98.1253,98.3094,98.0404,98.1466,64845.1142
2021-01-08 10:50:00,138.63,138.94,138.62,138.8,60668.58031335965,98.1324,98.3519,98.1253,98.2528,60668.5803
2021-01-08 10:55:00,138.83,138.85,138.65,138.68,30937.686879559864,98.274,98.2882,98.1466,98.1678,30937.6869
2021-01-08 11:00:00,138.69,138.69,138.35,138.37,26660.686520751107,98.1749,98.1749,97.9342,97.9484,26660.6865
2021-01-08 11:05:00,138.33,138.37,138.05,138.09,23555.79476139218,97.9201,97.9484,97.7219,97.7502,23555.7948
2021-01-08 11:10:00,138.12,138.58,138.02,138.53,91755.77084080852,97.7714,98.097,97.7006,98.0616,91755.7708
2021-01-08 11:15:00,138.53,138.58,138.32,138.52,28394.928836263607,98.0616,98.097,97.913,98.0546,28394.9288
2021-01-08 11:20:00,138.51,138.54,138.32,138.32,28970.21887334052,98.0475,98.0687,97.913,97.913,28970.2189
2021-01-08 11:25:00,138.32,138.36,138.24,138.36,28327.95120200933,97.913,97.9413,97.8564,97.9413,28327.9512
2021-01-08 11:30:00,138.38,138.52,138.29,138.47,35306.781485468244,97.9555,98.0546,97.8917,98.0192,35306.7815
2021-01-08 11:35:00,138.42,138.68,138.42,138.59,18256.189451022605,97.9838,98.1678,97.9838,98.1041,18256.1895
2021-01-08 11:40:00,138.62,138.71,138.57,138.57,19126.8986963282,98.1253,98.1891,98.0899,98.0899,19126.8987
2021-01-08 11:45:00,138.55,138.74,138.55,138.74,26417.89259657936,98.0758,98.2103,98.0758,98.2103,26417.8926
2021-01-08 11:50:00,138.72,138.73,138.65,138.66,23048.67838775266,98.1961,98.2032,98.1466,98.1537,23048.6784
2021-01-08 11:55:00,138.66,138.9,138.66,138.9,13267.55172826217,98.1537,98.3235,98.1537,98.3235,13267.5517
2021-01-08 12:00:00,138.86,139.0,138.85,138.94,41382.60973567755,98.2952,98.3943,98.2882,98.3519,41382.6097
2021-01-08 12:05:00,138.96,138.98,138.82,138.98,24248.295658414067,98.366,98.3802,98.2669,98.3802,24248.2957
2021-01-08 12:10:00,138.97,139.04,138.91,139.03,42430.33130008372,98.3731,98.4226,98.3306,98.4156,42430.3313
2021-01-08 12:15:00,139.04,139.14,139.02,139.09,32363.353665829447,98.4226,98.4934,98.4085,98.458,32363.3537
2021-01-08 12:20:00,139.07,139.07,138.92,138.94,13308.21672048798,98.4439,98.4439,98.3377,98.3519,13308.2167
2021-01-08 12:25:00,138.95,139.01,138.92,138.96,9761.9901925607,98.3589,98.4014,98.3377,98.366,9761.9902
2021-01-08 12:30:00,138.96,138.99,138.86,138.92,12320.296615237412,98.366,98.3873,98.2952,98.3377,12320.2966
2021-01-08 12:35:00,138.94,138.97,138.85,138.94,15244.587967946418,98.3519,98.3731,98.2882,98.3519,15244.588
2021-01-08 12:40:00,138.98,139.04,138.93,138.98,24223.17904556871,98.3802,98.4226,98.3448,98.3802,24223.179
2021-01-08 12:45:00,139.0,139.04,138.82,138.91,32634.852290395887,98.3943,98.4226,98.2669,98.3306,32634.8523
2021-01-08 12:50:00,138.9,139.16,138.89,139.16,33706.4944384643,98.3235,98.5076,98.3165,98.5076,33706.4944
2021-01-08 12:55:00,139.19,139.19,139.03,139.15,28916.397560100468,98.5288,98.5288,98.4156,98.5005,28916.3976
2021-01-08 13:00:00,139.13,139.14,138.94,138.98,11609.855280468844,98.4864,98.4934,98.3519,98.3802,11609.8553
2021-01-08 13:05:00,139.02,139.07,138.93,139.07,9712.952996053104,98.4085,98.4439,98.3448,98.4439,9712.953
2021-01-08 13:10:00,139.07,139.09,138.88,138.88,31479.48809950963,98.4439,98.458,98.3094,98.3094,31479.4881
2021-01-08 13:15:00,138.9,138.96,138.78,138.79,29208.22868077981,98.3235,98.366,98.2386,98.2457,29208.2287
2021-01-08 13:20:00,138.79,138.94,138.78,138.93,28681.975840210504,98.2457,98.3519,98.2386,98.3448,28681.9758
2021-01-08 13:25:00,138.95,139.1,138.9,139.09,33382.37052984093,98.3589,98.4651,98.3235,98.458,33382.3705
2021-01-08 13:30:00,139.05,139.09,138.95,139.0,27298.17007534984,98.4297,98.458,98.3589,98.3943,27298.1701
2021-01-08 13:35:00,138.98,139.06,138.83,138.88,23097.71558426026,98.3802,98.4368,98.274,98.3094,23097.7156
2021-01-08 13:40:00,138.87,138.87,138.6,138.71,46676.23490013157,98.3023,98.3023,98.1112,98.1891,46676.2349
2021-01-08 13:45:00,138.7,138.76,138.39,138.39,101838.29685444324,98.182,98.2244,97.9625,97.9625,101838.2969
2021-01-08 13:50:00,138.4,138.44,137.98,138.04,134755.4120320536,97.9696,97.9979,97.6723,97.7148,134755.412
2021-01-08 13:55:00,138.07,138.12,137.63,137.81,115510.1064465973,97.736,97.7714,97.4245,97.552,115510.1064
2021-01-08 14:00:00,137.82,138.31,137.79,138.24,24187.29817007535,97.559,97.9059,97.5378,97.8564,24187.2982
2021-01-08 14:05:00,138.27,138.68,138.27,138.64,17312.522425547184,97.8776,98.1678,97.8776,98.1395,17312.5224
2021-01-08 14:10:00,138.68,138.88,138.59,138.82,26563.80815691903,98.1678,98.3094,98.1041,98.2669,26563.8082
2021-01-08 14:15:00,138.78,139.11,138.78,139.05,23120.44013873939,98.2386,98.4722,98.2386,98.4297,23120.4401
2021-01-08 14:20:00,139.04,139.09,138.92,138.95,31386.19782322689,98.4226,98.458,98.3377,98.3589,31386.1978
2021-01-08 14:25:00,138.93,138.96,138.79,138.9,22277.239564645377,98.3448,98.366,98.2457,98.3235,22277.2396
2021-01-08 14:30:00,138.9,139.04,138.74,138.82,21825.140533429018,98.3235,98.4226,98.2103,98.2669,21825.1405
2021-01-08 14:35:00,138.79,139.01,138.79,139.0,26983.614400191367,98.2457,98.4014,98.2457,98.3943,26983.6144
2021-01-08 14:40:00,139.0,139.03,138.76,138.83,21984.212414782924,98.3943,98.4156,98.2244,98.274,21984.2124
2021-01-08 14:45:00,138.85,139.05,138.78,139.04,20661.404138260976,98.2882,98.4297,98.2386,98.4226,20661.4041
2021-01-08 14:50:00,139.04,139.22,139.01,139.06,18691.5440736754,98.4226,98.5501,98.4014,98.4368,18691.5441
2021-01-08 14:55:00,139.07,139.09,138.85,138.93,44613.08455926325,98.4439,98.458,98.2882,98.3448,44613.0846
2021-01-08 15:00:00,138.95,139.17,138.94,139.14,30751.10632699438,98.3589,98.5147,98.3519,98.4934,30751.1063
2021-01-08 15:05:00,139.15,139.4,139.14,139.26,40782.203085755296,98.5005,98.6775,98.4934,98.5784,40782.2031
2021-01-08 15:10:00,139.24,139.32,139.15,139.16,73754.33560578879,98.5642,98.6209,98.5005,98.5076,73754.3356
2021-01-08 15:15:00,139.17,139.19,138.86,138.91,48946.29828967827,98.5147,98.5288,98.2952,98.3306,48946.2983
2021-01-08 15:20:00,138.91,138.93,138.71,138.88,39563.4493481641,98.3306,98.3448,98.1891,98.3094,39563.4493
2021-01-08 15:25:00,138.9,139.08,138.85,138.99,25559.143643104893,98.3235,98.451,98.2882,98.3873,25559.1436
2021-01-08 15:30:00,139.02,139.24,138.99,139.17,34860.662600167445,98.4085,98.5642,98.3873,98.5147,34860.6626
2021-01-08 15:35:00,139.17,139.26,139.04,139.21,68345.89163975601,98.5147,98.5784,98.4226,98.543,68345.8916
2021-01-08 15:40:00,139.24,139.45,139.18,139.44,51869.39361320416,98.5642,98.7129,98.5218,98.7058,51869.3936
2021-01-08 15:45:00,139.44,139.6,139.33,139.43,64860.662600167445,98.7058,98.8191,98.6279,98.6987,64860.6626
2021-01-08 15:50:00,139.43,139.65,139.38,139.6,80943.66702547543,98.6987,98.8545,98.6633,98.8191,80943.667
2021-01-08 15:55:00,139.6,139.61,139.29,139.34,196166.72646812585,98.8191,98.8261,98.5996,98.635,196166.7265
2021-01-11 09:30:00,138.88,139.75,138.37,139.71,157633.05824662122,98.3094,98.9252,97.9484,98.8969,157633.0582
2021-01-11 09:35:00,139.57,139.69,139.21,139.46,35536.419088625764,98.7978,98.8828,98.543,98.72,35536.4191
2021-01-11 09:40:00,139.47,139.63,139.13,139.23,28678.387752661165,98.727,98.8403,98.4864,98.5571,28678.3878
2021-01-11 09:45:00,139.31,139.34,138.81,139.08,50802.5355818682,98.6138,98.635,98.2598,98.451,50802.5356
2021-01-11 09:50:00,139.04,139.25,138.72,138.89,48030.13993541442,98.4226,98.5713,98.1961,98.3165,48030.1399
2021-01-11 09:55:00,138.93,139.12,138.43,138.47,35766.056691783284,98.3448,98.4793,97.9908,98.0192,35766.0567
2021-01-11 10:00:00,138.4,138.58,138.21,138.47,40862.337041023806,97.9696,98.097,97.8351,98.0192,40862.337
2021-01-11 10:05:00,138.5,138.68,138.43,138.59,27513.45532831001,98.0404,98.1678,97.9908,98.1041,27513.4553
2021-01-11 10:10:00,138.61,138.96,138.54,138.78,20693.696926205,98.1183,98.366,98.0687,98.2386,20693.6969
2021-01-11 10:15:00,138.7,138.79,138.54,138.63,38301.638559980864,98.182,98.2457,98.0687,98.1324,38301.6386
2021-01-11 10:20:00,138.63,138.68,138.54,138.66,18984.571223537856,98.1324,98.1678,98.0687,98.1537,18984.5712
2021-01-11 10:25:00,138.68,138.82,138.64,138.77,16245.66439421122,98.1678,98.2669,98.1395,98.2315,16245.6644
2021-01-11 10:30:00,138.8,138.83,138.58,138.68,18670.015548379382,98.2528,98.274,98.097,98.1678,18670.0155
2021-01-11 10:35:00,138.67,138.82,138.64,138.79,9906.709723717258,98.1607,98.2669,98.1395,98.2457,9906.7097
2021-01-11 10:40:00,138.79,138.79,138.54,138.55,23641.90886257625,98.2457,98.2457,98.0687,98.0758,23641.9089
2021-01-11 10:45:00,138.58,138.69,138.54,138.59,31821.552445879683,98.097,98.1749,98.0687,98.1041,31821.5524
2021-01-11 10:50:00,138.58,138.81,138.54,138.75,26443.009209424712,98.097,98.2598,98.0687,98.2174,26443.0092
2021-01-11 10:55:00,138.76,138.96,138.73,138.94,38470.27867479967,98.2244,98.366,98.2032,98.3519,38470.2787
2021-01-11 11:00:00,138.93,138.93,138.64,138.7,15888.051668460712,98.3448,98.3448,98.1395,98.182,15888.0517
2021-01-11 11:05:00,138.7,138.73,138.55,138.59,13061.834708766895,98.182,98.2032,98.0758,98.1041,13061.8347
2021-01-11 11:10:00,138.58,138.64,138.32,138.55,21660.08850615955,98.097,98.1395,97.913,98.0758,21660.0885
2021-01-11 11:15:00,138.56,138.76,138.53,138.76,11518.957062552328,98.0829,98.2244,98.0616,98.2244,11518.9571
2021-01-11 11:20:00,138.76,138.8,138.59,138.75,14034.206434637006,98.2244,98.2528,98.1041,98.2174,14034.2064
2021-01-11 11:25:00,138.75,138.84,138.65,138.78,31796.435833034328,98.2174,98.2811,98.1466,98.2386,31796.4358
2021-01-11 11:30:00,138.75,138.77,138.63,138.67,17025.475421600288,98.2174,98.2315,98.1324,98.1607,17025.4754
2021-01-11 11:35:00,138.66,138.74,138.53,138.69,16832.914723119244,98.1537,98.2103,98.0616,98.1749,16832.9147
2021-01-11 11:40:00,138.67,138.79,138.52,138.76,12927.879440258344,98.1607,98.2457,98.0546,98.2244,12927.8794
2021-01-11 11:45:00,138.77,138.81,138.58,138.63,18623.37041023801,98.2315,98.2598,98.097,98.1324,18623.3704
2021-01-11 11:50:00,138.65,138.73,138.55,138.66,17450.065781605073,98.1466,98.2032,98.0758,98.1537,17450.0658
2021-01-11 11:55:00,138.68,138.7,138.55,138.61,10240.401865805528,98.1678,98.182,98.0758,98.1183,10240.4019
2021-01-11 12:00:00,138.61,138.67,138.55,138.67,12338.237052984094,98.1183,98.1607,98.0758,98.1607,12338.2371
2021-01-11 12:05:00,138.67,138.69,138.6,138.69,7916.517163018778,98.1607,98.1749,98.1112,98.1749,7916.5172
2021-01-11 12:10:00,138.7,138.79,138.63,138.63,19794.28298050473,98.182,98.2457,98.1324,98.1324,19794.283
2021-01-11 12:15:00,138.64,138.66,138.5,138.54,12085.874895347448,98.1395,98.1537,98.0404,98.0687,12085.8749
2021-01-11 12:20:00,138.51,138.55,138.36,138.37,18192.799904317668,98.0475,98.0758,97.9413,97.9484,18192.7999
2021-01-11 12:25:00,138.38,138.4,138.26,138.34,14648.965434756608,97.9555,97.9696,97.8705,97.9271,14648.9654
2021-01-11 12:30:00,138.37,138.7,138.36,138.61,18655.66319818204,97.9484,98.182,97.9413,98.1183,18655.6632
2021-01-11 12:35:00,138.62,138.68,138.59,138.66,6917.832795120201,98.1253,98.1678,98.1041,98.1537,6917.8328
2021-01-11 12:40:00,138.68,138.73,138.64,138.69,18722.64083243631,98.1678,98.2032,98.1395,98.1749,18722.6408
2021-01-11 12:45:00,138.68,138.76,138.6,138.63,9356.536299485708,98.1678,98.2244,98.1112,98.1324,9356.5363
2021-01-11 12:50:00,138.65,138.69,138.62,138.68,10563.329745245785,98.1466,98.1749,98.1253,98.1678,10563.3297
2021-01-11 12:55:00,138.68,138.71,138.63,138.63,14370.290635091496,98.1678,98.1891,98.1324,98.1324,14370.2906
2021-01-11 13:00:00,138.66,138.81,138.65,138.77,14309.29314675278,98.1537,98.2598,98.1466,98.2315,14309.2931
2021-01-11 13:05:00,138.78,138.81,138.68,138.8,13902.64322449468,98.2386,98.2598,98.1678,98.2528,13902.6432
2021-01-11 13:10:00,138.79,138.88,138.76,138.83,13692.142088266954,98.2457,98.3094,98.2244,98.274,13692.1421
2021-01-11 13:15:00,138.84,138.85,138.77,138.77,21352.70900609975,98.2811,98.2882,98.2315,98.2315,21352.709
2021-01-11 13:20:00,138.76,138.8,138.67,138.73,12154.048558784834,98.2244,98.2528,98.1607,98.2032,12154.0486
2021-01-11 13:25:00,138.74,138.74,138.55,138.66,9846.908264561656,98.2103,98.2103,98.0758,98.1537,9846.9083
2021-01-11 13:30:00,138.64,138.68,138.58,138.65,10304.987441693578,98.1395,98.1678,98.097,98.1466,10304.9874
2021-01-11 13:35:00,138.67,138.67,138.57,138.6,10112.426743212534,98.1607,98.1607,98.0899,98.1112,10112.4267
2021-01-11 13:40:00,138.59,138.59,138.37,138.47,15827.054180121995,98.1041,98.1041,97.9484,98.0192,15827.0542
2021-01-11 13:45:00,138.46,138.46,137.96,138.29,26545.86771917235,98.0121,98.0121,97.6581,97.8917,26545.8677
2021-01-11 13:50:00,138.29,138.6,138.28,138.58,12558.306422676716,97.8917,98.1112,97.8847,98.097,12558.3064
2021-01-11 13:55:00,138.55,138.7,138.55,138.57,9693.81652912331,98.0758,98.182,98.0758,98.0899,9693.8165
2021-01-11 14:00:00,138.58,138.63,138.48,138.57,11675.636885540009,98.097,98.1324,98.0262,98.0899,11675.6369
2021-01-11 14:05:00,138.58,138.69,138.53,138.65,9244.109556273172,98.097,98.1749,98.0616,98.1466,9244.1096
2021-01-11 14:10:00,138.63,138.72,138.58,138.64,17418.969022844158,98.1324,98.1961,98.097,98.1395,17418.969
2021-01-11 14:15:00,138.63,138.66,138.56,138.63,16976.438225092694,98.1324,98.1537,98.0829,98.1324,16976.4382
2021-01-11 14:20:00,138.61,138.63,138.42,138.57,19529.96053103696,98.1183,98.1324,97.9838,98.0899,19529.9605
2021-01-11 14:25:00,138.57,138.63,138.51,138.53,9879.20105250568,98.0899,98.1324,98.0475,98.0616,9879.2011
2021-01-11 14:30:00,138.55,138.75,138.5,138.72,16681.01901686401,98.0758,98.2174,98.0404,98.1961,16681.019
2021-01-11 14:35:00,138.72,138.83,138.65,138.79,14857.074512618108,98.1961,98.274,98.1466,98.2457,14857.0745
2021-01-11 14:40:00,138.78,138.88,138.77,138.82,10975.959813419448,98.2386,98.3094,98.2315,98.2669,10975.9598
2021-01-11 14:45:00,138.84,138.97,138.64,138.87,44944.38464298529,98.2811,98.3731,98.1395,98.3023,44944.3846
2021-01-11 14:50:00,138.87,138.87,138.65,138.72,24644.18131802416,98.3023,98.3023,98.1466,98.1961,24644.1813
2021-01-11 14:55:00,138.73,138.83,138.68,138.68,35617.749073077386,98.2032,98.274,98.1678,98.1678,35617.7491
2021-01-11 15:00:00,138.69,138.78,138.6,138.61,37104.41334768569,98.1749,98.2386,98.1112,98.1183,37104.4133
2021-01-11 15:05:00,138.6,138.63,138.33,138.37,28942.71020212893,98.1112,98.1324,97.9201,97.9484,28942.7102
2021-01-11 15:10:00,138.37,138.41,138.29,138.36,17700.035880875494,97.9484,97.9767,97.8917,97.9413,17700.0359
2021-01-11 15:15:00,138.37,138.42,138.23,138.39,18882.90874297333,97.9484,97.9838,97.8493,97.9625,18882.9087
2021-01-11 15:20:00,138.4,138.63,138.38,138.58,18742.97332854922,97.9696,98.1324,97.9555,98.097,18742.9733
2021-01-11 15:25:00,138.61,138.66,138.43,138.53,37513.45532831001,98.1183,98.1537,97.9908,98.0616,37513.4553
2021-01-11 15:30:00,138.54,138.69,138.4,138.47,37000.358808754936,98.0687,98.1749,97.9696,98.0192,37000.3588
2021-01-11 15:35:00,138.45,138.56,138.32,138.32,23236.454969501257,98.005,98.0829,97.913,97.913,23236.455
2021-01-11 15:40:00,138.32,138.52,138.22,138.26,35938.28489415142,97.913,98.0546,97.8422,97.8705,35938.2849
2021-01-11 15:45:00,138.26,138.32,138.14,138.18,63321.373041502215,97.8705,97.913,97.7856,97.8139,63321.373
2021-01-11 15:50:00,138.2,138.2,138.01,138.05,105797.1534505442,97.828,97.828,97.6935,97.7219,105797.1535
2021-01-11 15:55:00,138.05,138.21,138.0,138.16,172549.93421839495,97.7219,97.8351,97.6865,97.7997,172549.9342
2021-01-12 09:30:00,138.71,139.02,138.05,138.05,163762.70781007057,98.1891,98.4085,97.7219,97.7219,163762.7078
2021-01-12 09:35:00,138.12,138.12,137.33,137.58,41803.612008133,97.7714,97.7714,97.2122,97.3892,41803.612
2021-01-12 09:40:00,137.58,137.72,137.19,137.54,27716.780289439062,97.3892,97.4883,97.1131,97.3608,27716.7803
2021-01-12 09:45:00,137.56,138.4,137.56,138.3,25358.210740342067,97.375,97.9696,97.375,97.8988,25358.2107
2021-01-12 09:50:00,138.29,138.55,138.27,138.47,22945.819878005022,97.8917,98.0758,97.8776,98.0192,22945.8199
2021-01-12 09:55:00,138.45,138.7,138.42,138.65,35518.478650879086,98.005,98.182,97.9838,98.1466,35518.4787
2021-01-12 10:00:00,138.63,138.83,138.52,138.83,41162.54036598493,98.1324,98.274,98.0546,98.274,41162.5404
2021-01-12 10:05:00,138.82,139.09,138.81,138.85,23543.834469561058,98.2669,98.458,98.2598,98.2882,23543.8345
2021-01-12 10:10:00,138.86,138.98,138.76,138.83,55836.6224135869,98.2952,98.3802,98.2244,98.274,55836.6224
2021-01-12 10:15:00,138.83,138.96,138.73,138.78,55441.93278315992,98.274,98.366,98.2032,98.2386,55441.9328
2021-01-12 10:20:00,138.78,138.98,138.68,138.88,31648.12821432843,98.2386,98.3802,98.1678,98.3094,31648.1282
2021-01-12 10:25:00,138.87,138.89,138.62,138.62,22237.77060160268,98.3023,98.3165,98.1253,98.1253,22237.7706
2021-01-12 10:30:00,138.65,138.68,138.32,138.34,29797.87106805406,98.1466,98.1678,97.913,97.9271,29797.8711
2021-01-12 10:35:00,138.32,138.91,138.22,138.86,96149.98205956226,97.913,98.3306,97.8422,98.2952,96149.9821
2021-01-12 10:40:00,138.89,139.17,138.89,138.93,17824.42291591915,98.3165,98.5147,98.3165,98.3448,17824.4229
2021-01-12 10:45:00,139.01,139.01,138.81,138.99,37189.33141968664,98.4014,98.4014,98.2598,98.3873,37189.3314
2021-01-12 10:50:00,139.0,139.18,138.98,139.12,16364.071283339314,98.3943,98.5218,98.3802,98.4793,16364.0713
2021-01-12 10:55:00,139.16,139.28,139.04,139.24,29629.23095323526,98.5076,98.5925,98.4226,98.5642,29629.231
2021-01-12 11:00:00,139.26,139.33,139.07,139.19,24298.528884104773,98.5784,98.6279,98.4439,98.5288,24298.5289
2021-01-12 11:05:00,139.17,139.23,138.92,139.08,24828.36981222342,98.5147,98.5571,98.3377,98.451,24828.3698
2021-01-12 11:10:00,139.14,139.56,139.14,139.39,19406.769525176416,98.4934,98.7907,98.4934,98.6704,19406.7695
2021-01-12 11:15:00,139.35,139.38,139.08,139.08,13619.184308097118,98.6421,98.6633,98.451,98.451,13619.1843
2021-01-12 11:20:00,139.08,139.09,138.84,138.88,39443.84642985289,98.451,98.458,98.2811,98.3094,39443.8464
2021-01-12 11:25:00,138.92,139.04,138.83,138.97,18305.2266475302,98.3377,98.4226,98.274,98.3731,18305.2266
2021-01-12 11:30:00,138.97,139.07,138.85,138.94,17855.519674680065,98.3731,98.4439,98.2882,98.3519,17855.5197
2021-01-12 11:35:00,138.93,138.99,138.82,138.85,18799.18670015549,98.3448,98.3873,98.2669,98.2882,18799.1867
2021-01-12 11:40:00,138.87,138.9,138.72,138.81,13267.55172826217,98.3023,98.3235,98.1961,98.2598,13267.5517
2021-01-12 11:45:00,138.83,138.84,138.71,138.78,14852.29039588566,98.274,98.2811,98.1891,98.2386,14852.2904
2021-01-12 11:50:00,138.8,138.83,138.53,138.76,18508.55160865925,98.2528,98.274,98.0616,98.2244,18508.5516
2021-01-12 11:55:00,138.76,138.83,138.68,138.83,16134.433680181795,98.2244,98.274,98.1678,98.274,16134.4337
2021-01-12 12:00:00,138.85,138.85,138.68,138.77,12116.971654108362,98.2882,98.2882,98.1678,98.2315,12116.9717
2021-01-12 12:05:00,138.72,138.73,138.53,138.57,13261.57158234661,98.1961,98.2032,98.0616,98.0899,13261.5716
2021-01-12 12:10:00,138.57,138.58,138.41,138.5,20387.51345532831,98.0899,98.097,97.9767,98.0404,20387.5135
2021-01-12 12:15:00,138.5,138.81,138.46,138.71,35703.86317426145,98.0404,98.2598,98.0121,98.1891,35703.8632
2021-01-12 12:20:00,138.73,138.78,138.63,138.63,14587.967946417892,98.2032,98.2386,98.1324,98.1324,14587.9679
2021-01-12 12:25:00,138.67,138.85,138.58,138.83,14037.794522186345,98.1607,98.2882,98.097,98.274,14037.7945
2021-01-12 12:30:00,138.79,138.83,138.58,138.6,9501.255830642269,98.2457,98.274,98.097,98.1112,9501.2558
2021-01-12 12:35:00,138.58,138.71,138.54,138.7,14718.33512737711,98.097,98.1891,98.0687,98.182,14718.3351
2021-01-12 12:40:00,138.73,138.83,138.69,138.83,12828.609018060042,98.2032,98.274,98.1749,98.274,12828.609
2021-01-12 12:45:00,138.84,138.93,138.75,138.93,20867.12115775625,98.2811,98.3448,98.2174,98.3448,20867.1212
2021-01-12 12:50:00,138.93,138.97,138.78,138.82,20668.58031335965,98.3448,98.3731,98.2386,98.2669,20668.5803
2021-01-12 12:55:00,138.82,138.83,138.75,138.81,20797.75146513575,98.2669,98.274,98.2174,98.2598,20797.7515
2021-01-12 13:00:00,138.81,138.89,138.68,138.84,26557.82801100347,98.2598,98.3165,98.1678,98.2811,26557.828
2021-01-12 13:05:00,138.83,138.85,138.68,138.74,12881.234302116973,98.274,98.2882,98.1678,98.2103,12881.2343
2021-01-12 13:10:00,138.78,138.83,138.73,138.77,18672.407606745604,98.2386,98.274,98.2032,98.2315,18672.4076
2021-01-12 13:15:00,138.75,138.8,138.56,138.63,16179.882789140056,98.2174,98.2528,98.0829,98.1324,16179.8828
2021-01-12 13:20:00,138.64,138.7,138.58,138.66,9007.295778016984,98.1395,98.182,98.097,98.1537,9007.2958
2021-01-12 13:25:00,138.63,138.68,138.55,138.58,17408.20476019615,98.1324,98.1678,98.0758,98.097,17408.2048
2021-01-12 13:30:00,138.6,138.66,138.53,138.63,27668.93912211458,98.1112,98.1537,98.0616,98.1324,27668.9391
2021-01-12 13:35:00,138.63,138.64,138.5,138.63,38229.876808994144,98.1324,98.1395,98.0404,98.1324,38229.8768
2021-01-12 13:40:00,138.63,138.68,138.53,138.56,11533.309412749672,98.1324,98.1678,98.0616,98.0829,11533.3094
2021-01-12 13:45:00,138.58,138.67,138.57,138.63,21978.232268867363,98.097,98.1607,98.0899,98.1324,21978.2323
2021-01-12 13:50:00,138.66,138.88,138.61,138.88,14549.695012558308,98.1537,98.3094,98.1183,98.3094,14549.695
2021-01-12 13:55:00,138.88,138.98,138.8,138.94,17380.696088984572,98.3094,98.3802,98.2528,98.3519,17380.6961
2021-01-12 14:00:00,138.93,139.06,138.89,139.02,19168.75971773712,98.3448,98.4368,98.3165,98.4085,19168.7597
2021-01-12 14:05:00,139.0,139.28,138.94,139.25,20892.237770601605,98.3943,98.5925,98.3519,98.5713,20892.2378
2021-01-12 14:10:00,139.28,139.6,139.27,139.29,25473.029541920823,98.5925,98.8191,98.5855,98.5996,25473.0295
2021-01-12 14:15:00,139.29,139.29,139.13,139.15,19494.079655543595,98.5996,98.5996,98.4864,98.5005,19494.0797
2021-01-12 14:20:00,139.15,139.19,139.02,139.09,20938.882908742973,98.5005,98.5288,98.4085,98.458,20938.8829
2021-01-12 14:25:00,139.09,139.14,138.97,139.0,22752.06315034087,98.458,98.4934,98.3731,98.3943,22752.0632
2021-01-12 14:30:00,139.01,139.09,138.98,139.0,12343.02116971654,98.4014,98.458,98.3802,98.3943,12343.0212
2021-01-12 14:35:00,139.02,139.16,138.93,139.16,16301.877765817488,98.4085,98.5076,98.3448,98.5076,16301.8778
2021-01-12 14:40:00,139.15,139.2,139.04,139.16,14412.15165650042,98.5005,98.5359,98.4226,98.5076,14412.1517
2021-01-12 14:45:00,139.16,139.43,139.14,139.39,15034.086831718694,98.5076,98.6987,98.4934,98.6704,15034.0868
2021-01-12 14:50:00,139.37,139.38,139.22,139.34,16771.91723478053,98.6562,98.6633,98.5501,98.635,16771.9172
2021-01-12 14:55:00,139.34,139.52,139.34,139.49,16608.061236694175,98.635,98.7624,98.635,98.7412,16608.0612
2021-01-12 15:00:00,139.5,139.7,139.49,139.65,79218.99294342783,98.7483,98.8898,98.7412,98.8545,79218.9929
2021-01-12 15:05:00,139.63,139.7,139.55,139.65,58716.66068652076,98.8403,98.8898,98.7837,98.8545,58716.6607
2021-01-12 15:10:00,139.67,139.7,139.54,139.55,63224.49467767014,98.8686,98.8898,98.7766,98.7837,63224.4947
2021-01-12 15:15:00,139.57,139.76,139.53,139.73,23858.39014471953,98.7978,98.9323,98.7695,98.9111,23858.3901
2021-01-12 15:20:00,139.74,139.78,139.63,139.66,39232.14926444206,98.9182,98.9465,98.8403,98.8615,39232.1493
2021-01-12 15:25:00,139.65,139.68,139.58,139.6,23153.92895586653,98.8545,98.8757,98.8049,98.8191,23153.929
2021-01-12 15:30:00,139.6,139.66,139.58,139.65,26358.091137423755,98.8191,98.8615,98.8049,98.8545,26358.0911
2021-01-12 15:35:00,139.64,139.68,139.58,139.59,27477.57445281665,98.8474,98.8757,98.8049,98.812,27477.5745
2021-01-12 15:40:00,139.57,139.66,139.53,139.57,46207.39146035164,98.7978,98.8615,98.7695,98.7978,46207.3915
2021-01-12 15:45:00,139.59,139.63,139.49,139.55,44444.444444444445,98.812,98.8403,98.7412,98.7837,44444.4444
2021-01-12 15:50:00,139.56,139.59,139.37,139.58,81945.93948092333,98.7907,98.812,98.6562,98.8049,81945.9395
2021-01-12 15:55:00,139.55,139.57,139.22,139.22,190304.9874416936,98.7837,98.7978,98.5501,98.5501,190304.9874
2021-01-13 09:30:00,139.85,139.88,139.24,139.52,106245.66439421124,98.996,99.0173,98.5642,98.7624,106245.6644
2021-01-13 09:35:00,139.47,139.59,138.96,139.25,32975.72060758283,98.727,98.812,98.366,98.5713,32975.7206
2021-01-13 09:40:00,139.24,139.6,139.24,139.48,24827.173783040307,98.5642,98.8191,98.5642,98.7341,24827.1738
2021-01-13 09:45:00,139.46,139.69,139.34,139.5,24245.90360004784,98.72,98.8828,98.635,98.7483,24245.9036
2021-01-13 09:50:00,139.45,139.63,139.29,139.48,30773.83088147351,98.7129,98.8403,98.5996,98.7341,30773.8309
2021-01-13 09:55:00,139.48,139.83,139.42,139.82,46221.74381054898,98.7341,98.9819,98.6916,98.9748,46221.7438
2021-01-13 10:00:00,139.85,139.95,139.68,139.79,22949.40796555436,98.996,99.0668,98.8757,98.9536,22949.408
2021-01-13 10:05:00,139.7,140.11,139.59,140.0,29606.50639875613,98.8898,99.1801,98.812,99.1022,29606.5064
2021-01-13 10:10:00,140.02,140.17,139.93,140.02,21456.7635450305,99.1164,99.2225,99.0527,99.1164,21456.7635
2021-01-13 10:15:00,139.99,140.25,139.87,140.15,14659.729697404617,99.0951,99.2792,99.0102,99.2084,14659.7297
2021-01-13 10:20:00,140.11,140.13,139.88,140.07,22176.773113263964,99.1801,99.1942,99.0173,99.1518,22176.7731
2021-01-13 10:25:00,140.07,140.17,139.96,140.07,17417.772993661045,99.1518,99.2225,99.0739,99.1518,17417.773
2021-01-13 10:30:00,140.07,140.1,139.97,139.97,18293.26635569908,99.1518,99.173,99.081,99.081,18293.2664
2021-01-13 10:35:00,140.01,140.1,139.79,139.8,15168.042100227249,99.1093,99.173,98.9536,98.9606,15168.0421
2021-01-13 10:40:00,139.81,139.85,139.68,139.79,37499.10297811267,98.9677,98.996,98.8757,98.9536,37499.103
2021-01-13 10:45:00,139.79,139.86,139.71,139.75,22725.750508312405,98.9536,99.0031,98.8969,98.9252,22725.7505
2021-01-13 10:50:00,139.76,139.85,139.66,139.78,19881.593110871905,98.9323,98.996,98.8615,98.9465,19881.5931
2021-01-13 10:55:00,139.76,139.88,139.72,139.73,21261.81078818324,98.9323,99.0173,98.904,98.9111,21261.8108
2021-01-13 11:00:00,139.72,139.72,139.21,139.21,13830.881473507954,98.904,98.904,98.543,98.543,13830.8815
2021-01-13 11:05:00,139.21,139.27,139.05,139.1,18283.698122234186,98.543,98.5855,98.4297,98.4651,18283.6981
2021-01-13 11:10:00,139.08,139.14,138.83,139.11,18100.70565721804,98.451,98.4934,98.274,98.4722,18100.7057
2021-01-13 11:15:00,139.1,139.22,139.0,139.22,16587.72874058127,98.4651,98.5501,98.3943,98.5501,16587.7287
2021-01-13 11:20:00,139.17,139.24,139.12,139.2,12555.914364310487,98.5147,98.5642,98.4793,98.5359,12555.9144
2021-01-13 11:25:00,139.19,139.28,139.08,139.08,13748.35545987322,98.5288,98.5925,98.451,98.451,13748.3555
2021-01-13 11:30:00,139.05,139.17,138.94,139.13,9022.84415739744,98.4297,98.5147,98.3519,98.4864,9022.8442
2021-01-13 11:35:00,139.13,139.13,138.95,139.12,11423.27472790336,98.4864,98.4864,98.3589,98.4793,11423.2747
2021-01-13 11:40:00,139.12,139.19,139.0,139.15,12218.634134672886,98.4793,98.5288,98.3943,98.5005,12218.6341
2021-01-13 11:45:00,139.11,139.12,138.91,139.09,13450.544193278316,98.4722,98.4793,98.3306,98.458,13450.5442
2021-01-13 11:50:00,139.08,139.23,139.07,139.19,10252.362157636648,98.451,98.5571,98.4439,98.5288,10252.3622
2021-01-13 11:55:00,139.19,139.31,139.01,139.31,30077.741896902287,98.5288,98.6138,98.4014,98.6138,30077.7419
2021-01-13 12:00:00,139.27,139.27,139.03,139.07,8768.08994139457,98.5855,98.5855,98.4156,98.4439,8768.0899
2021-01-13 12:05:00,139.04,139.13,139.01,139.04,15671.570386317428,98.4226,98.4864,98.4014,98.4226,15671.5704
2021-01-13 12:10:00,139.03,139.09,138.9,138.93,10950.843200574094,98.4156,98.458,98.3235,98.3448,10950.8432
2021-01-13 12:15:00,138.9,138.97,138.87,138.93,5830.642267671332,98.3235,98.3731,98.3023,98.3448,5830.6423
2021-01-13 12:20:00,138.93,138.94,138.85,138.86,8756.12964956345,98.3448,98.3519,98.2882,98.2952,8756.1296
2021-01-13 12:25:00,138.86,138.98,138.83,138.96,9738.069608898457,98.2952,98.3802,98.274,98.366,9738.0696
2021-01-13 12:30:00,138.97,139.09,138.95,139.05,9826.57576844875,98.3731,98.458,98.3589,98.4297,9826.5758
2021-01-13 12:35:00,139.07,139.09,139.02,139.09,8121.038153330942,98.4439,98.458,98.4085,98.458,8121.0382
2021-01-13 12:40:00,139.09,139.09,138.96,139.05,13013.993541442413,98.458,98.458,98.366,98.4297,13013.9935
2021-01-13 12:45:00,139.04,139.33,139.03,139.33,17280.22963760316,98.4226,98.6279,98.4156,98.6279,17280.2296
2021-01-13 12:50:00,139.33,139.42,139.24,139.36,10300.20332496113,98.6279,98.6916,98.5642,98.6492,10300.2033
2021-01-13 12:55:00,139.38,139.38,139.23,139.29,12321.492644420525,98.6633,98.6633,98.5571,98.5996,12321.4926
2021-01-13 13:00:00,139.26,139.37,139.19,139.33,17630.666188254996,98.5784,98.6562,98.5288,98.6279,17630.6662
2021-01-13 13:05:00,139.33,139.35,139.26,139.28,10349.240521468724,98.6279,98.6421,98.5784,98.5925,10349.2405
2021-01-13 13:10:00,139.26,139.47,139.24,139.47,8214.328429613683,98.5784,98.727,98.5642,98.727,8214.3284
2021-01-13 13:15:00,139.5,139.62,139.44,139.5,15337.87824422916,98.7483,98.8332,98.7058,98.7483,15337.8782
2021-01-13 13:20:00,139.48,139.55,139.34,139.42,36270.781007056576,98.7341,98.7837,98.635,98.6916,36270.781
2021-01-13 13:25:00,139.44,139.57,139.42,139.42,8971.414902523622,98.7058,98.7978,98.6916,98.6916,8971.4149
2021-01-13 13:30:00,139.42,139.47,139.4,139.44,15313.95766056692,98.6916,98.727,98.6775,98.7058,15313.9577
2021-01-13 13:35:00,139.42,139.43,139.34,139.4,8403.30104054539,98.6916,98.6987,98.635,98.6775,8403.301
2021-01-13 13:40:00,139.39,139.45,139.28,139.4,12527.2096639158,98.6704,98.7129,98.5925,98.6775,12527.2097
2021-01-13 13:45:00,139.41,139.57,139.4,139.54,10578.87812462624,98.6846,98.7978,98.6775,98.7766,10578.8781
2021-01-13 13:50:00,139.55,139.55,139.43,139.49,8643.702906350916,98.7837,98.7837,98.6987,98.7412,8643.7029
2021-01-13 13:55:00,139.49,139.5,139.36,139.37,13125.224255471834,98.7412,98.7483,98.6492,98.6562,13125.2243
2021-01-13 14:00:00,139.37,139.54,139.21,139.39,19024.040186580554,98.6562,98.7766,98.543,98.6704,19024.0402
2021-01-13 14:05:00,139.37,139.57,139.34,139.55,11969.860064585577,98.6562,98.7978,98.635,98.7837,11969.8601
2021-01-13 14:10:00,139.58,139.65,139.53,139.55,15138.141370649444,98.8049,98.8545,98.7695,98.7837,15138.1414
2021-01-13 14:15:00,139.55,139.6,139.49,139.55,13681.377825618943,98.7837,98.8191,98.7412,98.7837,13681.3778
2021-01-13 14:20:00,139.55,139.6,139.49,139.58,11798.827891400551,98.7837,98.8191,98.7412,98.8049,11798.8279
2021-01-13 14:25:00,139.59,139.6,139.48,139.55,10740.34206434637,98.812,98.8191,98.7341,98.7837,10740.3421
2021-01-13 14:30:00,139.55,139.61,139.52,139.6,11906.470517880636,98.7837,98.8261,98.7624,98.8191,11906.4705
2021-01-13 14:35:00,139.6,139.61,139.42,139.44,12674.321253438584,98.8191,98.8261,98.6916,98.7058,12674.3213
2021-01-13 14:40:00,139.44,139.5,139.34,139.35,9515.608180839614,98.7058,98.7483,98.635,98.6421,9515.6082
2021-01-13 14:45:00,139.34,139.39,139.33,139.35,13125.224255471834,98.635,98.6704,98.6279,98.6421,13125.2243
2021-01-13 14:50:00,139.36,139.39,139.29,139.35,20532.23298648488,98.6492,98.6704,98.5996,98.6421,20532.233
2021-01-13 14:55:00,139.34,139.34,139.17,139.19,17417.772993661045,98.635,98.635,98.5147,98.5288,17417.773
2021-01-13 15:00:00,139.19,139.26,139.14,139.19,16875.97177371128,98.5288,98.5784,98.4934,98.5288,16875.9718
2021-01-13 15:05:00,139.2,139.26,139.04,139.07,13890.682932663558,98.5359,98.5784,98.4226,98.4439,13890.6829
2021-01-13 15:10:00,139.08,139.16,139.05,139.16,13814.137064944383,98.451,98.5076,98.4297,98.5076,13814.1371
2021-01-13 15:15:00,139.14,139.16,139.0,139.04,17700.035880875494,98.4934,98.5076,98.3943,98.4226,17700.0359
2021-01-13 15:20:00,139.04,139.04,138.93,138.94,12521.22951800024,98.4226,98.4226,98.3448,98.3519,12521.2295
2021-01-13 15:25:00,138.9,139.04,138.89,139.0,13730.41502212654,98.3235,98.4226,98.3165,98.3943,13730.415
2021-01-13 15:30:00,139.0,139.11,138.96,139.09,17351.991388589882,98.3943,98.4722,98.366,98.458,17351.9914
2021-01-13 15:35:00,139.11,139.11,138.95,138.98,17173.783040306185,98.4722,98.4722,98.3589,98.3802,17173.783
2021-01-13 15:40:00,138.98,139.03,138.92,138.94,27100.82526013635,98.3802,98.4156,98.3377,98.3519,27100.8253
2021-01-13 15:45:00,138.93,138.99,138.83,138.91,25860.542997249133,98.3448,98.3873,98.274,98.3306,25860.543
2021-01-13 15:50:00,138.88,139.21,138.87,139.16,56469.321851453176,98.3094,98.543,98.3023,98.5076,56469.3219
2021-01-13 15:55:00,139.17,139.25,138.99,139.01,92138.50017940438,98.5147,98.5713,98.3873,98.4014,92138.5002
2021-01-14 09:30:00,139.85,139.93,139.28,139.39,79131.68281306064,98.996,99.0527,98.5925,98.6704,79131.6828
2021-01-14 09:35:00,139.37,139.68,139.28,139.36,23600.047841167325,98.6562,98.8757,98.5925,98.6492,23600.0478
2021-01-14 09:40:00,139.32,139.48,139.18,139.18,17648.606626001674,98.6209,98.7341,98.5218,98.5218,17648.6066
2021-01-14 09:45:00,139.19,139.53,139.19,139.39,10243.989953354863,98.5288,98.7695,98.5288,98.6704,10243.99
2021-01-14 09:50:00,139.39,139.49,139.18,139.23,17125.9418729817,98.6704,98.7412,98.5218,98.5571,17125.9419
2021-01-14 09:55:00,139.27,139.36,139.14,139.2,17380.696088984572,98.5855,98.6492,98.4934,98.5359,17380.6961
2021-01-14 10:00:00,139.21,139.28,139.09,139.26,14991.02978112666,98.543,98.5925,98.458,98.5784,14991.0298
2021-01-14 10:05:00,139.27,139.28,138.94,139.05,14975.481401746203,98.5855,98.5925,98.3519,98.4297,14975.4814
2021-01-14 10:10:00,139.09,139.4,139.04,139.37,10903.002033249611,98.458,98.6775,98.4226,98.6562,10903.002
2021-01-14 10:15:00,139.4,139.46,139.28,139.39,35996.89032412391,98.6775,98.72,98.5925,98.6704,35996.8903
2021-01-14 10:20:00,139.42,139.42,139.14,139.27,44674.082047601965,98.6916,98.6916,98.4934,98.5855,44674.082
2021-01-14 10:25:00,139.21,139.29,139.07,139.13,15413.22808276522,98.543,98.5996,98.4439,98.4864,15413.2281
2021-01-14 10:30:00,139.16,139.38,139.07,139.2,106019.61487860304,98.5076,98.6633,98.4439,98.5359,106019.6149
2021-01-14 10:35:00,139.24,139.24,138.92,138.95,31239.086233704104,98.5642,98.5642,98.3377,98.3589,31239.0862
2021-01-14 10:40:00,138.95,139.04,138.88,139.03,13534.266236096162,98.3589,98.4226,98.3094,98.4156,13534.2662
2021-01-14 10:45:00,139.01,139.02,138.91,139.01,14651.357493122832,98.4014,98.4085,98.3306,98.4014,14651.3575
2021-01-14 10:50:00,138.99,139.04,138.9,138.9,9300.32292787944,98.3873,98.4226,98.3235,98.3235,9300.3229
2021-01-14 10:55:00,138.89,138.89,138.59,138.84,30808.51572778376,98.3165,98.3165,98.1041,98.2811,30808.5157
2021-01-14 11:00:00,138.86,138.86,138.33,138.33,44272.21624207631,98.2952,98.2952,97.9201,97.9201,44272.2162
2021-01-14 11:05:00,138.32,138.42,138.15,138.42,25142.925487381894,97.913,97.9838,97.7926,97.9838,25142.9255
2021-01-14 11:10:00,138.42,138.71,138.27,138.6,47707.21205597417,97.9838,98.1891,97.8776,98.1112,47707.2121
2021-01-14 11:15:00,138.58,138.75,138.52,138.74,9924.65016146394,98.097,98.2174,98.0546,98.2103,9924.6502
2021-01-14 11:20:00,138.76,138.87,138.72,138.73,13705.298409281188,98.2244,98.3023,98.1961,98.2032,13705.2984
2021-01-14 11:25:00,138.79,138.86,138.75,138.75,27831.599091017823,98.2457,98.2952,98.2174,98.2174,27831.5991
2021-01-14 11:30:00,138.77,138.9,138.74,138.81,16762.349001315633,98.2315,98.3235,98.2103,98.2598,16762.349
2021-01-14 11:35:00,138.82,138.88,138.75,138.77,15044.851094366704,98.2669,98.3094,98.2174,98.2315,15044.8511
2021-01-14 11:40:00,138.78,138.83,138.68,138.73,16297.093649085038,98.2386,98.274,98.1678,98.2032,16297.0936
2021-01-14 11:45:00,138.72,138.74,138.63,138.65,11889.726109317067,98.1961,98.2103,98.1324,98.1466,11889.7261
2021-01-14 11:50:00,138.64,138.75,138.63,138.73,7160.626719291951,98.1395,98.2174,98.1324,98.2032,7160.6267
2021-01-14 11:55:00,138.73,138.94,138.73,138.93,22492.52481760555,98.2032,98.3519,98.2032,98.3448,22492.5248
2021-01-14 12:00:00,138.9,139.2,138.9,139.18,17190.527448869754,98.3235,98.5359,98.3235,98.5218,17190.5274
2021-01-14 12:05:00,139.15,139.32,139.11,139.29,14312.881234302118,98.5005,98.6209,98.4722,98.5996,14312.8812
2021-01-14 12:10:00,139.3,139.46,139.26,139.46,16435.83303432604,98.6067,98.72,98.5784,98.72,16435.833
2021-01-14 12:15:00,139.46,139.46,139.32,139.32,8667.623490013157,98.72,98.72,98.6209,98.6209,8667.6235
2021-01-14 12:20:00,139.32,139.4,139.27,139.29,6788.661643344098,98.6209,98.6775,98.5855,98.5996,6788.6616
2021-01-14 12:25:00,139.31,139.38,139.29,139.37,7479.966511182874,98.6138,98.6633,98.5996,98.6562,7479.9665
2021-01-14 12:30:00,139.34,139.43,139.29,139.31,9668.699916277958,98.635,98.6987,98.5996,98.6138,9668.6999
2021-01-14 12:35:00,139.33,139.42,139.28,139.3,7445.281664872623,98.6279,98.6916,98.5925,98.6067,7445.2817
2021-01-14 12:40:00,139.32,139.47,139.29,139.46,9205.836622413588,98.6209,98.727,98.5996,98.72,9205.8366
2021-01-14 12:45:00,139.44,139.55,139.41,139.55,10881.473507953597,98.7058,98.7837,98.6846,98.7837,10881.4735
2021-01-14 12:50:00,139.52,139.6,139.52,139.55,7972.730534625045,98.7624,98.8191,98.7624,98.7837,7972.7305
2021-01-14 12:55:00,139.56,139.62,139.52,139.52,8632.938643702906,98.7907,98.8332,98.7624,98.7624,8632.9386
2021-01-14 13:00:00,139.55,139.73,139.54,139.66,10694.892955388112,98.7837,98.9111,98.7766,98.8615,10694.893
2021-01-14 13:05:00,139.68,139.68,139.55,139.61,9061.117091257029,98.8757,98.8757,98.7837,98.8261,9061.1171
2021-01-14 13:10:00,139.65,139.68,139.53,139.55,7261.093170673364,98.8545,98.8757,98.7695,98.7837,7261.0932
2021-01-14 13:15:00,139.56,139.56,139.45,139.48,8354.263844037794,98.7907,98.7907,98.7129,98.7341,8354.2638
2021-01-14 13:20:00,139.44,139.63,139.43,139.49,9917.473986365269,98.7058,98.8403,98.6987,98.7412,9917.474
2021-01-14 13:25:00,139.51,139.61,139.47,139.58,8778.85420404258,98.7553,98.8261,98.727,98.8049,8778.8542
2021-01-14 13:30:00,139.6,139.63,139.48,139.58,11414.902523621577,98.8191,98.8403,98.7341,98.8049,11414.9025
2021-01-14 13:35:00,139.58,139.66,139.55,139.65,31917.234780528648,98.8049,98.8615,98.7837,98.8545,31917.2348
2021-01-14 13:40:00,139.65,139.8,139.65,139.7,12405.21468723837,98.8545,98.9606,98.8545,98.8898,12405.2147
2021-01-14 13:45:00,139.7,139.78,139.69,139.75,9333.811745006578,98.8898,98.9465,98.8828,98.9252,9333.8117
2021-01-14 13:50:00,139.75,139.76,139.64,139.68,20600.40664992226,98.9252,98.9323,98.8474,98.8757,20600.4066
2021-01-14 13:55:00,139.67,139.69,139.61,139.62,8280.110034684847,98.8686,98.8828,98.8261,98.8332,8280.11
2021-01-14 14:00:00,139.64,139.7,139.62,139.65,9429.494079655544,98.8474,98.8898,98.8332,98.8545,9429.4941
2021-01-14 14:05:00,139.65,139.67,139.6,139.6,16793.445760076545,98.8545,98.8686,98.8191,98.8191,16793.4458
2021-01-14 14:10:00,139.61,139.8,139.61,139.8,23094.12749671092,98.8261,98.9606,98.8261,98.9606,23094.1275
2021-01-14 14:15:00,139.82,139.91,139.76,139.82,14282.980504724315,98.9748,99.0385,98.9323,98.9748,14282.9805
2021-01-14 14:20:00,139.82,139.84,139.64,139.65,11401.746202607344,98.9748,98.9889,98.8474,98.8545,11401.7462
2021-01-14 14:25:00,139.67,139.68,139.53,139.54,21283.33931347925,98.8686,98.8757,98.7695,98.7766,21283.3393
2021-01-14 14:30:00,139.55,139.65,139.52,139.61,18524.09998803971,98.7837,98.8545,98.7624,98.8261,18524.1
2021-01-14 14:35:00,139.6,139.65,139.57,139.62,11209.1855041263,98.8191,98.8545,98.7978,98.8332,11209.1855
2021-01-14 14:40:00,139.61,139.61,139.43,139.58,19567.03743571343,98.8261,98.8261,98.6987,98.8049,19567.0374
2021-01-14 14:45:00,139.55,139.57,139.44,139.49,13411.075230235618,98.7837,98.7978,98.7058,98.7412,13411.0752
2021-01-14 14:50:00,139.49,139.54,139.4,139.44,20922.138500179404,98.7412,98.7766,98.6775,98.7058,20922.1385
2021-01-14 14:55:00,139.44,139.56,139.39,139.51,22333.452936251644,98.7058,98.7907,98.6704,98.7553,22333.4529
2021-01-14 15:00:00,139.51,139.63,139.51,139.59,15290.037076904677,98.7553,98.8403,98.7553,98.812,15290.0371
2021-01-14 15:05:00,139.59,139.63,139.49,139.56,16886.73603635929,98.812,98.8403,98.7412,98.7907,16886.736
2021-01-14 15:10:00,139.55,139.63,139.46,139.53,18282.50209305108,98.7837,98.8403,98.72,98.7695,18282.5021
2021-01-14 15:15:00,139.51,139.55,139.36,139.41,12834.5891639756,98.7553,98.7837,98.6492,98.6846,12834.5892
2021-01-14 15:20:00,139.42,139.61,139.38,139.52,30211.69716541084,98.6916,98.8261,98.6633,98.7624,30211.6972
2021-01-14 15:25:00,139.49,139.5,139.29,139.44,14840.33010405454,98.7412,98.7483,98.5996,98.7058,14840.3301
2021-01-14 15:30:00,139.42,139.53,139.33,139.39,24745.84379858869,98.6916,98.7695,98.6279,98.6704,24745.8438
2021-01-14 15:35:00,139.4,139.46,139.33,139.44,24687.2383686162,98.6775,98.72,98.6279,98.7058,24687.2384
2021-01-14 15:40:00,139.44,139.44,139.24,139.29,32051.1900490372,98.7058,98.7058,98.5642,98.5996,32051.19
2021-01-14 15:45:00,139.29,139.62,139.29,139.62,38066.02081090779,98.5996,98.8332,98.5996,98.8332,38066.0208
2021-01-14 15:50:00,139.63,139.63,139.16,139.37,49836.14400191365,98.8403,98.8403,98.5076,98.6562,49836.144
2021-01-14 15:55:00,139.32,139.43,139.05,139.19,219561.05728979787,98.6209,98.6987,98.4297,98.5288,219561.0573
2021-01-15 09:30:00,138.48,138.76,137.37,137.66,330235.6177490731,98.0262,98.2244,97.2405,97.4458,330235.6177
2021-01-15 09:35:00,137.59,137.86,137.29,137.52,29611.29051548858,97.3962,97.5874,97.1839,97.3467,29611.2905
2021-01-15 09:40:00,137.52,137.86,137.45,137.84,22365.74572419568,97.3467,97.5874,97.2971,97.5732,22365.7457
2021-01-15 09:45:00,137.76,138.09,137.71,137.99,18653.271139815814,97.5166,97.7502,97.4812,97.6794,18653.2711
2021-01-15 09:50:00,137.94,138.15,137.84,137.84,19452.218634134675,97.644,97.7926,97.5732,97.5732,19452.2186
2021-01-15 09:55:00,137.84,137.96,137.66,137.94,16437.02906350915,97.5732,97.6581,97.4458,97.644,16437.0291
2021-01-15 10:00:00,138.01,138.08,137.76,137.91,15482.59777538572,97.6935,97.7431,97.5166,97.6228,15482.5978
2021-01-15 10:05:00,137.92,137.93,137.29,137.29,26655.90240401866,97.6298,97.6369,97.1839,97.1839,26655.9024
2021-01-15 10:10:00,137.29,137.39,137.02,137.06,49163.97560100467,97.1839,97.2547,96.9927,97.0211,49163.9756
2021-01-15 10:15:00,137.03,137.03,136.6,136.83,26234.90013156321,96.9998,96.9998,96.6954,96.8583,26234.9001
2021-01-15 10:20:00,136.85,136.92,136.68,136.84,40052.625284056936,96.8724,96.922,96.7521,96.8653,40052.6253
2021-01-15 10:25:00,136.84,137.12,136.84,136.96,16524.33919387633,96.8653,97.0635,96.8653,96.9503,16524.3392
2021-01-15 10:30:00,136.91,137.11,136.81,137.05,25703.863174261453,96.9149,97.0565,96.8441,97.014,25703.8632
2021-01-15 10:35:00,137.07,137.38,137.07,137.38,15245.78399712953,97.0281,97.2476,97.0281,97.2476,15245.784
2021-01-15 10:40:00,137.38,137.55,137.36,137.52,16471.713909819402,97.2476,97.3679,97.2334,97.3467,16471.7139
2021-01-15 10:45:00,137.54,137.56,137.26,137.33,12540.365984930031,97.3608,97.375,97.1626,97.2122,12540.366
2021-01-15 10:50:00,137.37,137.49,137.34,137.38,15577.084080851571,97.2405,97.3254,97.2193,97.2476,15577.0841
2021-01-15 10:55:00,137.3,137.66,137.3,137.6,15134.55328310011,97.191,97.4458,97.191,97.4033,15134.5533
2021-01-15 11:00:00,137.6,137.66,137.43,137.61,31112.307140294222,97.4033,97.4458,97.283,97.4104,31112.3071
2021-01-15 11:05:00,137.63,137.74,137.47,137.49,18630.546585336684,97.4245,97.5024,97.3113,97.3254,18630.5466
2021-01-15 11:10:00,137.45,137.73,137.4,137.59,12333.452936251646,97.2971,97.4953,97.2617,97.3962,12333.4529
2021-01-15 11:15:00,137.59,137.68,137.3,137.67,11557.229996411914,97.3962,97.4599,97.191,97.4529,11557.23
2021-01-15 11:20:00,137.7,138.14,137.69,138.04,42908.74297332855,97.4741,97.7856,97.467,97.7148,42908.743
2021-01-15 11:25:00,138.05,138.17,138.02,138.15,13412.27125941873,97.7219,97.8068,97.7006,97.7926,13412.2713
2021-01-15 11:30:00,138.09,138.16,137.85,137.85,62930.27149862457,97.7502,97.7997,97.5803,97.5803,62930.2715
2021-01-15 11:35:00,137.86,137.91,137.63,137.76,15032.890802535583,97.5874,97.6228,97.4245,97.5166,15032.8908
2021-01-15 11:40:00,137.79,137.9,137.48,137.48,72273.65147709605,97.5378,97.6157,97.3184,97.3184,72273.6515
2021-01-15 11:45:00,137.45,137.55,137.25,137.3,101081.21038153332,97.2971,97.3679,97.1556,97.191,101081.2104
2021-01-15 11:50:00,137.33,137.35,137.14,137.2,45781.605071163736,97.2122,97.2263,97.0777,97.1202,45781.6051
2021-01-15 11:55:00,137.2,137.26,137.1,137.18,65556.75158473867,97.1202,97.1626,97.0494,97.106,65556.7516
2021-01-15 12:00:00,137.18,137.25,136.99,137.13,43894.271020212895,97.106,97.1556,96.9715,97.0706,43894.271
2021-01-15 12:05:00,137.15,137.23,137.12,137.15,22131.324004305705,97.0848,97.1414,97.0635,97.0848,22131.324
2021-01-15 12:10:00,137.13,137.2,137.09,137.15,20967.587609137663,97.0706,97.1202,97.0423,97.0848,20967.5876
2021-01-15 12:15:00,137.16,137.22,137.1,137.12,39381.65291233106,97.0918,97.1343,97.0494,97.0635,39381.6529
2021-01-15 12:20:00,137.1,137.18,137.04,137.15,27453.65386915441,97.0494,97.106,97.0069,97.0848,27453.6539
2021-01-15 12:25:00,137.14,137.18,137.07,137.16,24361.91843080972,97.0777,97.106,97.0281,97.0918,24361.9184
2021-01-15 12:30:00,137.15,137.19,137.1,137.1,79827.77179763187,97.0848,97.1131,97.0494,97.0494,79827.7718
2021-01-15 12:35:00,137.1,137.2,137.09,137.17,29477.335246980027,97.0494,97.1202,97.0423,97.0989,29477.3352
2021-01-15 12:40:00,137.16,137.51,137.14,137.32,87690.4676474106,97.0918,97.3396,97.0777,97.2051,87690.4676
2021-01-15 12:45:00,137.32,137.34,136.85,136.94,113413.46728860184,97.2051,97.2193,96.8724,96.9361,113413.4673
2021-01-15 12:50:00,136.92,137.0,136.88,136.92,45471.833512737714,96.922,96.9786,96.8936,96.922,45471.8335
2021-01-15 12:55:00,136.92,136.94,136.87,136.87,23639.516804210023,96.922,96.9361,96.8866,96.8866,23639.5168
2021-01-15 13:00:00,136.89,136.9,136.72,136.81,12235.378543236457,96.9007,96.9078,96.7804,96.8441,12235.3785
2021-01-15 13:05:00,136.8,136.96,136.8,136.93,12537.973926563807,96.837,96.9503,96.837,96.929,12537.9739
2021-01-15 13:10:00,136.91,136.94,136.79,136.89,18143.76270781007,96.9149,96.9361,96.8299,96.9007,18143.7627
2021-01-15 13:15:00,136.89,136.99,136.87,136.93,59386.43702906351,96.9007,96.9715,96.8866,96.929,59386.437
2021-01-15 13:20:00,136.94,137.33,136.87,137.26,75431.1685205119,96.9361,97.2122,96.8866,97.1626,75431.1685
2021-01-15 13:25:00,137.27,137.7,137.27,137.57,43022.3657457242,97.1697,97.4741,97.1697,97.3821,43022.3657
2021-01-15 13:30:00,137.51,137.71,137.47,137.66,13083.363234062912,97.3396,97.4812,97.3113,97.4458,13083.3632
2021-01-15 13:35:00,137.66,137.66,137.45,137.51,20489.17593589284,97.4458,97.4458,97.2971,97.3396,20489.1759
2021-01-15 13:40:00,137.5,137.51,137.4,137.51,12990.07295778017,97.3325,97.3396,97.2617,97.3396,12990.073
2021-01-15 13:45:00,137.51,137.63,137.45,137.46,6716.899892357374,97.3396,97.4245,97.2971,97.3042,6716.8999
2021-01-15 13:50:00,137.41,137.51,137.32,137.35,15721.803612008134,97.2688,97.3396,97.2051,97.2263,15721.8036
2021-01-15 13:55:00,137.32,137.49,137.23,137.49,29814.61547661763,97.2051,97.3254,97.1414,97.3254,29814.6155
2021-01-15 14:00:00,137.51,137.62,137.39,137.61,7262.289199856476,97.3396,97.4175,97.2547,97.4104,7262.2892
2021-01-15 14:05:00,137.58,137.59,137.49,137.5,7940.437746681019,97.3892,97.3962,97.3254,97.3325,7940.4377
2021-01-15 14:10:00,137.51,137.83,137.45,137.82,14953.952876450188,97.3396,97.5661,97.2971,97.559,14953.9529
2021-01-15 14:15:00,137.77,137.93,137.77,137.88,17598.373400310968,97.5237,97.6369,97.5237,97.6015,17598.3734
2021-01-15 14:20:00,137.88,138.23,137.87,138.12,22204.28178447554,97.6015,97.8493,97.5944,97.7714,22204.2818
2021-01-15 14:25:00,138.14,138.16,137.99,138.12,10135.151297691664,97.7856,97.7997,97.6794,97.7714,10135.1513
2021-01-15 14:30:00,138.12,138.21,138.12,138.21,10807.319698600646,97.7714,97.8351,97.7714,97.8351,10807.3197
2021-01-15 14:35:00,138.24,138.69,138.23,138.63,37533.78782442292,97.8564,98.1749,97.8493,98.1324,37533.7878
2021-01-15 14:40:00,138.61,138.61,138.37,138.56,16993.182633656263,98.1183,98.1183,97.9484,98.0829,16993.1826
2021-01-15 14:45:00,138.54,138.57,138.45,138.53,15029.302714986246,98.0687,98.0899,98.005,98.0616,15029.3027
2021-01-15 14:50:00,138.5,138.52,138.38,138.49,24767.372323884705,98.0404,98.0546,97.9555,98.0333,24767.3723
2021-01-15 14:55:00,138.43,138.54,138.35,138.5,18234.660925726588,97.9908,98.0687,97.9342,98.0404,18234.6609
2021-01-15 15:00:00,138.51,138.63,138.46,138.55,19665.111828728623,98.0475,98.1324,98.0121,98.0758,19665.1118
2021-01-15 15:05:00,138.56,138.71,138.5,138.69,33967.228800382734,98.0829,98.1891,98.0404,98.1749,33967.2288
2021-01-15 15:10:00,138.68,138.93,138.68,138.82,23736.3951680421,98.1678,98.3448,98.1678,98.2669,23736.3952
2021-01-15 15:15:00,138.87,139.01,138.84,138.92,22683.88948690348,98.3023,98.4014,98.2811,98.3377,22683.8895
2021-01-15 15:20:00,138.92,138.95,138.8,138.9,29202.24853486425,98.3377,98.3589,98.2528,98.3235,29202.2485
2021-01-15 15:25:00,138.88,138.89,138.68,138.73,20178.2083482837,98.3094,98.3165,98.1678,98.2032,20178.2083
2021-01-15 15:30:00,138.73,138.73,138.57,138.68,20247.5780409042,98.2032,98.2032,98.0899,98.1678,20247.578
2021-01-15 15:35:00,138.65,138.74,138.47,138.48,21304.867838775262,98.1466,98.2103,98.0192,98.0262,21304.8678
2021-01-15 15:40:00,138.47,138.73,138.45,138.46,24910.89582585815,98.0192,98.2032,98.005,98.0121,24910.8958
2021-01-15 15:45:00,138.44,138.64,138.44,138.56,37906.94892955388,97.9979,98.1395,97.9979,98.0829,37906.9489
2021-01-15 15:50:00,138.58,138.59,138.32,138.42,71176.89271618228,98.097,98.1041,97.913,97.9838,71176.8927
2021-01-15 15:55:00,138.37,138.52,138.34,138.34,149502.45185982538,97.9484,98.0546,97.9271,97.9271,149502.4519
2021-01-19 09:30:00,139.85,140.26,139.46,139.75,208024.15978949887,98.996,99.2863,98.72,98.9252,208024.1598
2021-01-19 09:35:00,139.81,140.01,139.46,139.98,45876.09137662959,98.9677,99.1093,98.72,99.0881,45876.0914
2021-01-19 09:40:00,139.95,140.38,139.87,140.38,30978.351871785675,99.0668,99.3712,99.0102,99.3712,30978.3519
2021-01-19 09:45:00,140.45,140.5,140.08,140.16,27349.59933022366,99.4208,99.4561,99.1588,99.2155,27349.5993
2021-01-19 09:50:00,140.17,140.26,139.9,140.26,28228.680779811028,99.2225,99.2863,99.0314,99.2863,28228.6808
2021-01-19 09:55:00,140.31,140.33,139.75,140.25,21217.557708408087,99.3216,99.3358,98.9252,99.2792,21217.5577
2021-01-19 10:00:00,140.29,140.3,139.88,139.9,45548.379380456885,99.3075,99.3146,99.0173,99.0314,45548.3794
2021-01-19 10:05:00,139.86,140.03,139.76,139.86,20121.99497667744,99.0031,99.1234,98.9323,99.0031,20121.995
2021-01-19 10:10:00,139.87,139.95,139.65,139.83,25214.687238368617,99.0102,99.0668,98.8545,98.9819,25214.6872
2021-01-19 10:15:00,139.9,139.93,139.69,139.89,22414.782920703263,99.0314,99.0527,98.8828,99.0243,22414.7829
2021-01-19 10:20:00,139.9,140.19,139.87,140.0,21425.666786269587,99.0314,99.2367,99.0102,99.1022,21425.6668
2021-01-19 10:25:00,140.03,140.12,139.94,140.05,19874.416935773235,99.1234,99.1872,99.0597,99.1376,19874.4169
2021-01-19 10:30:00,140.1,140.2,140.02,140.12,26088.98457122354,99.173,99.2438,99.1164,99.1872,26088.9846
2021-01-19 10:35:00,140.12,140.32,140.11,140.25,27019.495275684727,99.1872,99.3287,99.1801,99.2792,27019.4953
2021-01-19 10:40:00,140.27,140.59,140.26,140.45,49960.531036957305,99.2933,99.5199,99.2863,99.4208,49960.531
2021-01-19 10:45:00,140.48,140.61,140.39,140.45,29893.553402703023,99.442,99.534,99.3783,99.4208,29893.5534
2021-01-19 10:50:00,140.46,140.65,140.4,140.62,46957.3017581629,99.4278,99.5623,99.3854,99.5411,46957.3018
2021-01-19 10:55:00,140.64,140.64,140.44,140.54,20308.57552924292,99.5552,99.5552,99.4137,99.4845,20308.5755
2021-01-19 11:00:00,140.54,140.64,140.52,140.59,31327.5923932544,99.4845,99.5552,99.4703,99.5199,31327.5924
2021-01-19 11:05:00,140.61,140.63,140.29,140.36,37927.28142566679,99.534,99.5482,99.3075,99.357,37927.2814
2021-01-19 11:10:00,140.36,140.42,140.24,140.31,18922.37770601603,99.357,99.3995,99.2721,99.3216,18922.3777
2021-01-19 11:15:00,140.31,140.36,140.17,140.24,19130.486783877528,99.3216,99.357,99.2225,99.2721,19130.4868
2021-01-19 11:20:00,140.31,140.41,140.23,140.36,15990.910178208347,99.3216,99.3924,99.265,99.357,15990.9102
2021-01-19 11:25:00,140.36,140.56,140.31,140.55,40447.31491448392,99.357,99.4986,99.3216,99.4915,40447.3149
2021-01-19 11:30:00,140.53,140.6,140.31,140.35,29971.29529960532,99.4774,99.5269,99.3216,99.35,29971.2953
2021-01-19 11:35:00,140.36,140.53,140.29,140.52,13357.253916995576,99.357,99.4774,99.3075,99.4703,13357.2539
2021-01-19 11:40:00,140.52,140.59,140.35,140.58,25511.30247578041,99.4703,99.5199,99.35,99.5128,25511.3025
2021-01-19 11:45:00,140.61,140.84,140.57,140.82,36328.19040784596,99.534,99.6968,99.5057,99.6827,36328.1904
2021-01-19 11:50:00,140.84,141.04,140.82,140.94,42442.29159191484,99.6968,99.8384,99.6827,99.7676,42442.2916
2021-01-19 11:55:00,140.96,140.99,140.72,140.8,34898.935534027034,99.7818,99.803,99.6119,99.6685,34898.9355
2021-01-19 12:00:00,140.79,141.0,140.78,140.96,35836.62241358689,99.6614,99.8101,99.6543,99.7818,35836.6224
2021-01-19 12:05:00,140.95,140.98,140.89,140.95,24764.98026551848,99.7747,99.7959,99.7322,99.7747,24764.9803
2021-01-19 12:10:00,140.96,141.02,140.92,140.99,22669.53713670613,99.7818,99.8242,99.7535,99.803,22669.5371
2021-01-19 12:15:00,141.0,141.1,140.88,141.1,29215.404855878485,99.8101,99.8809,99.7251,99.8809,29215.4049
2021-01-19 12:20:00,141.09,141.28,141.09,141.23,23700.51429254873,99.8738,100.0083,99.8738,99.9729,23700.5143
2021-01-19 12:25:00,141.26,141.26,141.03,141.13,33876.33058246622,99.9941,99.9941,99.8313,99.9021,33876.3306
2021-01-19 12:30:00,141.13,141.15,140.91,140.97,15593.828489415142,99.9021,99.9163,99.7464,99.7888,15593.8285
2021-01-19 12:35:00,140.97,141.01,140.77,140.88,13332.13730415022,99.7888,99.8172,99.6473,99.7251,13332.1373
2021-01-19 12:40:00,140.89,141.13,140.87,141.03,17031.455567515848,99.7322,99.9021,99.7181,99.8313,17031.4556
2021-01-19 12:45:00,141.04,141.05,140.97,140.98,23223.298648487023,99.8384,99.8455,99.7888,99.7959,23223.2986
2021-01-19 12:50:00,140.98,141.25,140.97,141.18,15435.952637244349,99.7959,99.987,99.7888,99.9375,15435.9526
2021-01-19 12:55:00,141.18,141.29,141.15,141.29,14062.911135031696,99.9375,100.0154,99.9163,100.0154,14062.9111
2021-01-19 13:00:00,141.3,141.34,141.13,141.28,26976.438225092694,100.0224,100.0508,99.9021,100.0083,26976.4382
2021-01-19 13:05:00,141.29,141.33,141.23,141.24,21047.721564406173,100.0154,100.0437,99.9729,99.98,21047.7216
2021-01-19 13:10:00,141.24,141.33,141.21,141.29,18638.918789618467,99.98,100.0437,99.9587,100.0154,18638.9188
2021-01-19 13:15:00,141.27,141.33,141.18,141.21,19422.317904556872,100.0012,100.0437,99.9375,99.9587,19422.3179
2021-01-19 13:20:00,141.21,141.43,141.18,141.39,24831.957899772755,99.9587,100.1145,99.9375,100.0862,24831.9579
2021-01-19 13:25:00,141.4,141.55,141.38,141.43,21747.398636526734,100.0932,100.1994,100.0791,100.1145,21747.3986
2021-01-19 13:30:00,141.45,141.49,141.23,141.28,40710.44133476857,100.1286,100.1569,99.9729,100.0083,40710.4413
2021-01-19 13:35:00,141.29,141.49,141.29,141.37,30568.113861978232,100.0154,100.1569,100.0154,100.072,30568.1139
2021-01-19 13:40:00,141.36,141.55,141.36,141.5,35063.9875612965,100.0649,100.1994,100.0649,100.164,35063.9876
2021-01-19 13:45:00,141.51,141.54,141.4,141.54,35958.61739026433,100.1711,100.1923,100.0932,100.1923,35958.6174
2021-01-19 13:50:00,141.54,141.59,141.45,141.57,15139.337399832555,100.1923,100.2277,100.1286,100.2136,15139.3374
2021-01-19 13:55:00,141.55,141.64,141.36,141.45,26117.68927161823,100.1994,100.2631,100.0649,100.1286,26117.6893
2021-01-19 14:00:00,141.51,141.52,141.31,141.42,27590.001196029185,100.1711,100.1782,100.0295,100.1074,27590.0012
2021-01-19 14:05:00,141.39,141.58,141.37,141.55,21124.267432125343,100.0862,100.2206,100.072,100.1994,21124.2674
2021-01-19 14:10:00,141.54,141.56,141.46,141.54,20619.54311685205,100.1923,100.2065,100.1357,100.1923,20619.5431
2021-01-19 14:15:00,141.53,141.62,141.43,141.58,11797.63186221744,100.1853,100.249,100.1145,100.2206,11797.6319
2021-01-19 14:20:00,141.62,141.66,141.57,141.6,15130.965195550772,100.249,100.2773,100.2136,100.2348,15130.9652
2021-01-19 14:25:00,141.6,141.69,141.59,141.68,19512.02009329028,100.2348,100.2985,100.2277,100.2914,19512.0201
2021-01-19 14:30:00,141.69,141.76,141.54,141.62,34332.01770123191,100.2985,100.3481,100.1923,100.249,34332.0177
2021-01-19 14:35:00,141.6,141.61,141.48,141.48,23002.033249611293,100.2348,100.2419,100.1499,100.1499,23002.0332
2021-01-19 14:40:00,141.48,141.52,141.29,141.38,22524.81760554957,100.1499,100.1782,100.0154,100.0791,22524.8176
2021-01-19 14:45:00,141.38,141.51,141.23,141.47,35469.44145437149,100.0791,100.1711,99.9729,100.1428,35469.4415
2021-01-19 14:50:00,141.47,141.48,141.24,141.37,24992.225810309774,100.1428,100.1499,99.98,100.072,24992.2258
2021-01-19 14:55:00,141.38,141.54,141.35,141.46,25273.29266834111,100.0791,100.1923,100.0578,100.1357,25273.2927
2021-01-19 15:00:00,141.46,141.46,141.29,141.41,33326.157158234666,100.1357,100.1357,100.0154,100.1003,33326.1572
2021-01-19 15:05:00,141.43,141.6,141.42,141.57,19667.503887094845,100.1145,100.2348,100.1074,100.2136,19667.5039
2021-01-19 15:10:00,141.57,141.61,141.5,141.54,21410.11840688913,100.2136,100.2419,100.164,100.1923,21410.1184
2021-01-19 15:15:00,141.54,141.64,141.48,141.64,16921.42088266954,100.1923,100.2631,100.1499,100.2631,16921.4209
2021-01-19 15:20:00,141.63,141.69,141.6,141.64,24232.74727903361,100.256,100.2985,100.2348,100.2631,24232.7473
2021-01-19 15:25:00,141.65,141.69,141.62,141.65,20281.066858031336,100.2702,100.2985,100.249,100.2702,20281.0669
2021-01-19 15:30:00,141.65,141.7,141.51,141.64,53912.21145795958,100.2702,100.3056,100.1711,100.2631,53912.2115
2021-01-19 15:35:00,141.62,141.64,141.38,141.44,50215.28525296017,100.249,100.2631,100.0791,100.1215,50215.2853
2021-01-19 15:40:00,141.44,141.48,141.33,141.38,37788.54204042579,100.1215,100.1499,100.0437,100.0791,37788.542
2021-01-19 15:45:00,141.38,141.43,141.28,141.38,66242.07630666188,100.0791,100.1145,100.0083,100.0791,66242.0763
2021-01-19 15:50:00,141.38,141.58,141.38,141.48,66940.55734959933,100.0791,100.2206,100.0791,100.1499,66940.5573
2021-01-19 15:55:00,141.51,141.63,141.38,141.45,117174.9790694893,100.1711,100.256,100.0791,100.1286,117174.9791
2021-01-20 09:30:00,141.08,141.85,141.06,141.44,124257.86389187897,99.8667,100.4118,99.8526,100.1215,124257.8639
2021-01-20 09:35:00,141.52,141.73,140.92,140.96,29605.31036957302,100.1782,100.3268,99.7535,99.7818,29605.3104
2021-01-20 09:40:00,140.93,141.23,140.82,141.08,40130.36718095922,99.7605,99.9729,99.6827,99.8667,40130.3672
2021-01-20 09:45:00,141.13,141.34,141.02,141.28,43226.88673603636,99.9021,100.0508,99.8242,100.0083,43226.8867
2021-01-20 09:50:00,141.3,141.31,141.02,141.04,31338.356655902408,100.0224,100.0295,99.8242,99.8384,31338.3567
2021-01-20 09:55:00,141.02,141.43,140.97,141.43,44786.5087908145,99.8242,100.1145,99.7888,100.1145,44786.5088
2021-01-20 10:00:00,141.47,141.51,141.34,141.48,18959.4546106925,100.1428,100.1711,100.0508,100.1499,18959.4546
2021-01-20 10:05:00,141.48,141.78,141.43,141.43,25185.982537973927,100.1499,100.3622,100.1145,100.1145,25185.9825
2021-01-20 10:10:00,141.43,141.53,141.23,141.26,25224.25547183352,100.1145,100.1853,99.9729,99.9941,25224.2555
2021-01-20 10:15:00,141.22,141.69,141.1,141.4,34109.55627317307,99.9658,100.2985,99.8809,100.0932,34109.5563
2021-01-20 10:20:00,141.43,141.54,141.23,141.23,24387.035043655065,100.1145,100.1923,99.9729,99.9729,24387.035
2021-01-20 10:25:00,141.2,141.26,141.02,141.07,20645.85575888052,99.9517,99.9941,99.8242,99.8596,20645.8558
2021-01-20 10:30:00,141.1,141.37,141.03,141.33,17900.96878363832,99.8809,100.072,99.8313,100.0437,17900.9688
2021-01-20 10:35:00,141.31,141.54,141.21,141.54,17324.482717378305,100.0295,100.1923,99.9587,100.1923,17324.4827
2021-01-20 10:40:00,141.55,141.75,141.55,141.68,23852.40999880397,100.1994,100.341,100.1994,100.2914,23852.41
2021-01-20 10:45:00,141.69,141.95,141.64,141.86,29901.92560698481,100.2985,100.4826,100.2631,100.4189,29901.9256
2021-01-20 10:50:00,141.85,141.99,141.77,141.79,20578.87812462624,100.4118,100.5109,100.3551,100.3693,20578.8781
2021-01-20 10:55:00,141.76,141.79,141.45,141.63,23669.417533787822,100.3481,100.3693,100.1286,100.256,23669.4175
2021-01-20 11:00:00,141.64,141.84,141.48,141.84,18388.948690348047,100.2631,100.4047,100.1499,100.4047,18388.9487
2021-01-20 11:05:00,141.89,141.89,141.69,141.76,24143.04509030021,100.4401,100.4401,100.2985,100.3481,24143.0451
2021-01-20 11:10:00,141.73,141.73,141.58,141.61,12606.147590001196,100.3268,100.3268,100.2206,100.2419,12606.1476
2021-01-20 11:15:00,141.59,141.63,141.38,141.38,12851.33357253917,100.2277,100.256,100.0791,100.0791,12851.3336
2021-01-20 11:20:00,141.38,141.38,141.07,141.12,15823.46609257266,100.0791,100.0791,99.8596,99.895,15823.4661
2021-01-20 11:25:00,141.13,141.21,141.05,141.18,18540.84439660328,99.9021,99.9587,99.8455,99.9375,18540.8444
2021-01-20 11:30:00,141.18,141.42,141.11,141.42,17569.668699916278,99.9375,100.1074,99.8879,100.1074,17569.6687
2021-01-20 11:35:00,141.39,141.57,141.36,141.45,12267.671331180482,100.0862,100.2136,100.0649,100.1286,12267.6713
2021-01-20 11:40:00,141.43,141.55,141.42,141.46,10000.0,100.1145,100.1994,100.1074,100.1357,10000.0
2021-01-20 11:45:00,141.49,141.55,141.4,141.48,10133.955268508553,100.1569,100.1994,100.0932,100.1499,10133.9553
2021-01-20 11:50:00,141.52,141.69,141.52,141.69,14564.047362755651,100.1782,100.2985,100.1782,100.2985,14564.0474
2021-01-20 11:55:00,141.65,141.72,141.6,141.69,11005.86054299725,100.2702,100.3197,100.2348,100.2985,11005.8605
2021-01-20 12:00:00,141.69,141.89,141.66,141.86,10121.994976677432,100.2985,100.4401,100.2773,100.4189,10121.995
2021-01-20 12:05:00,141.85,141.97,141.84,141.89,12927.879440258344,100.4118,100.4967,100.4047,100.4401,12927.8794
2021-01-20 12:10:00,141.89,142.0,141.88,142.0,12787.944025834233,100.4401,100.518,100.433,100.518,12787.944
2021-01-20 12:15:00,142.03,142.12,141.99,142.09,19226.169118526494,100.5392,100.6029,100.5109,100.5817,19226.1691
2021-01-20 12:20:00,142.11,142.11,141.96,141.99,15593.828489415142,100.5958,100.5958,100.4896,100.5109,15593.8285
2021-01-20 12:25:00,142.01,142.05,141.98,141.99,12102.619303911017,100.525,100.5533,100.5038,100.5109,12102.6193
2021-01-20 12:30:00,142.01,142.01,141.82,141.95,16182.27484750628,100.525,100.525,100.3905,100.4826,16182.2748
2021-01-20 12:35:00,141.92,141.94,141.87,141.93,10411.434038990552,100.4613,100.4755,100.4259,100.4684,10411.434
2021-01-20 12:40:00,141.93,141.97,141.79,141.97,20456.88314794881,100.4684,100.4967,100.3693,100.4967,20456.8831
2021-01-20 12:45:00,141.94,141.99,141.83,141.96,22169.59693816529,100.4755,100.5109,100.3976,100.4896,22169.5969
2021-01-20 12:50:00,141.95,142.12,141.95,142.1,15440.736753976798,100.4826,100.6029,100.4826,100.5887,15440.7368
2021-01-20 12:55:00,142.09,142.1,141.99,142.1,9901.92560698481,100.5817,100.5887,100.5109,100.5887,9901.9256
2021-01-20 13:00:00,142.08,142.12,142.02,142.06,20326.515966989595,100.5746,100.6029,100.5321,100.5604,20326.516
2021-01-20 13:05:00,142.08,142.17,142.06,142.14,114621.45676354504,100.5746,100.6383,100.5604,100.6171,114621.4568
2021-01-20 13:10:00,142.14,142.34,142.12,142.31,18495.39528764502,100.6171,100.7586,100.6029,100.7374,18495.3953
2021-01-20 13:15:00,142.32,142.5,142.3,142.49,13840.449706972851,100.7445,100.8719,100.7303,100.8648,13840.4497
2021-01-20 13:20:00,142.48,142.52,142.22,142.28,25353.42662360962,100.8577,100.886,100.6737,100.7162,25353.4266
2021-01-20 13:25:00,142.27,142.41,142.25,142.27,15120.200932902764,100.7091,100.8082,100.6949,100.7091,15120.2009
2021-01-20 13:30:00,142.29,142.45,142.29,142.34,24553.283100107645,100.7232,100.8365,100.7232,100.7586,24553.2831
2021-01-20 13:35:00,142.37,142.47,142.37,142.43,18323.16708527688,100.7799,100.8507,100.7799,100.8223,18323.1671
2021-01-20 13:40:00,142.45,142.45,142.4,142.45,14829.565841406533,100.8365,100.8365,100.8011,100.8365,14829.5658
2021-01-20 13:45:00,142.44,142.46,142.29,142.46,18039.70816887932,100.8294,100.8436,100.7232,100.8436,18039.7082
2021-01-20 13:50:00,142.45,142.48,142.4,142.41,23785.43236454969,100.8365,100.8577,100.8011,100.8082,23785.4324
2021-01-20 13:55:00,142.42,142.45,142.31,142.44,14171.749790694894,100.8153,100.8365,100.7374,100.8294,14171.7498
2021-01-20 14:00:00,142.45,142.48,142.36,142.41,12398.038512139698,100.8365,100.8577,100.7728,100.8082,12398.0385
2021-01-20 14:05:00,142.43,142.49,142.38,142.39,10351.632579834948,100.8223,100.8648,100.7869,100.794,10351.6326
2021-01-20 14:10:00,142.4,142.4,142.01,142.11,13401.506996770722,100.8011,100.8011,100.525,100.5958,13401.507
2021-01-20 14:15:00,142.1,142.14,142.05,142.11,8002.631264202847,100.5887,100.6171,100.5533,100.5958,8002.6313
2021-01-20 14:20:00,142.11,142.15,142.03,142.03,11481.880157875852,100.5958,100.6241,100.5392,100.5392,11481.8802
2021-01-20 14:25:00,142.03,142.1,141.95,142.06,25774.428896065067,100.5392,100.5887,100.4826,100.5604,25774.4289
2021-01-20 14:30:00,142.05,142.32,142.03,142.28,19429.494079655546,100.5533,100.7445,100.5392,100.7162,19429.4941
2021-01-20 14:35:00,142.29,142.41,142.25,142.3,13591.67563688554,100.7232,100.8082,100.6949,100.7303,13591.6756
2021-01-20 14:40:00,142.32,142.37,142.2,142.23,10031.096758760914,100.7445,100.7799,100.6595,100.6808,10031.0968
2021-01-20 14:45:00,142.2,142.29,142.15,142.26,13247.219232149266,100.6595,100.7232,100.6241,100.702,13247.2192
2021-01-20 14:50:00,142.25,142.27,142.21,142.26,12298.768089941395,100.6949,100.7091,100.6666,100.702,12298.7681
2021-01-20 14:55:00,142.27,142.27,142.11,142.15,18922.37770601603,100.7091,100.7091,100.5958,100.6241,18922.3777
2021-01-20 15:00:00,142.16,142.25,142.07,142.2,17149.862456643943,100.6312,100.6949,100.5675,100.6595,17149.8625
2021-01-20 15:05:00,142.18,142.25,142.17,142.2,17982.298768089942,100.6454,100.6949,100.6383,100.6595,17982.2988
2021-01-20 15:10:00,142.2,142.2,141.94,141.99,12387.274249491687,100.6595,100.6595,100.4755,100.5109,12387.2742
2021-01-20 15:15:00,141.98,142.11,141.98,142.1,27262.28919985648,100.5038,100.5958,100.5038,100.5887,27262.2892
2021-01-20 15:20:00,142.1,142.15,141.96,141.99,18953.47446477694,100.5887,100.6241,100.4896,100.5109,18953.4745
2021-01-20 15:25:00,141.99,142.1,141.97,142.05,19880.3970816888,100.5109,100.5887,100.4967,100.5533,19880.3971
2021-01-20 15:30:00,142.07,142.16,141.97,141.98,30644.659729697407,100.5675,100.6312,100.4967,100.5038,30644.6597
2021-01-20 15:35:00,141.96,142.01,141.86,141.94,34882.19112546346,100.4896,100.525,100.4189,100.4755,34882.1911
2021-01-20 15:40:00,141.93,142.15,141.91,142.13,35386.91544073675,100.4684,100.6241,100.4542,100.61,35386.9154
2021-01-20 15:45:00,142.14,142.28,142.1,142.27,36358.09113742376,100.6171,100.7162,100.5887,100.7091,36358.0911
2021-01-20 15:50:00,142.25,142.56,142.22,142.56,67891.40055017342,100.6949,100.9144,100.6737,100.9144,67891.4006
2021-01-20 15:55:00,142.56,142.62,142.33,142.33,168485.82705418012,100.9144,100.9568,100.7516,100.7516,168485.8271
2021-01-21 09:30:00,142.32,142.71,142.18,142.61,104302.11697165412,100.7445,101.0205,100.6454,100.9498,104302.117
2021-01-21 09:35:00,142.6,142.6,142.1,142.2,33787.824422915925,100.9427,100.9427,100.5887,100.6595,33787.8244
2021-01-21 09:40:00,142.17,142.52,141.97,142.0,19720.129171151777,100.6383,100.886,100.4967,100.518,19720.1292
2021-01-21 09:45:00,142.02,142.05,141.91,142.0,23124.028226288723,100.5321,100.5533,100.4542,100.518,23124.0282
2021-01-21 09:50:00,141.98,141.99,141.71,141.71,25279.27281425667,100.5038,100.5109,100.3127,100.3127,25279.2728
2021-01-21 09:55:00,141.7,142.14,141.63,142.08,27831.599091017823,100.3056,100.6171,100.256,100.5746,27831.5991
2021-01-21 10:00:00,142.11,142.22,141.97,142.07,21106.326994378665,100.5958,100.6737,100.4967,100.5675,21106.327
2021-01-21 10:05:00,142.05,142.3,141.99,142.26,16721.684009089822,100.5533,100.7303,100.5109,100.702,16721.684
2021-01-21 10:10:00,142.25,142.35,142.2,142.35,8534.864250687717,100.6949,100.7657,100.6595,100.7657,8534.8643
2021-01-21 10:15:00,142.33,142.54,142.33,142.5,16367.65937088865,100.7516,100.9002,100.7516,100.8719,16367.6594
2021-01-21 10:20:00,142.49,142.66,142.4,142.51,21143.40389905513,100.8648,100.9851,100.8011,100.879,21143.4039
2021-01-21 10:25:00,142.54,142.72,142.45,142.72,15671.570386317428,100.9002,101.0276,100.8365,101.0276,15671.5704
2021-01-21 10:30:00,142.74,142.87,142.74,142.83,14394.21121875374,101.0418,101.1338,101.0418,101.1055,14394.2112
2021-01-21 10:35:00,142.81,142.87,142.71,142.75,14976.677430929316,101.0913,101.1338,101.0205,101.0489,14976.6774
2021-01-21 10:40:00,142.76,142.81,142.66,142.73,17658.174859466573,101.0559,101.0913,100.9851,101.0347,17658.1749
2021-01-21 10:45:00,142.73,142.91,142.7,142.91,18493.003229278795,101.0347,101.1621,101.0135,101.1621,18493.0032
2021-01-21 10:50:00,142.91,142.97,142.86,142.89,30264.322449467767,101.1621,101.2046,101.1267,101.148,30264.3224
2021-01-21 10:55:00,142.88,142.91,142.81,142.88,10650.639875612966,101.1409,101.1621,101.0913,101.1409,10650.6399
2021-01-21 11:00:00,142.86,142.93,142.82,142.93,16280.34924052147,101.1267,101.1763,101.0984,101.1763,16280.3492
2021-01-21 11:05:00,142.94,142.96,142.76,142.84,21076.426264800863,101.1834,101.1975,101.0559,101.1126,21076.4263
2021-01-21 11:10:00,142.81,142.83,142.59,142.71,15609.3768687956,101.0913,101.1055,100.9356,101.0205,15609.3769
2021-01-21 11:15:00,142.72,142.77,142.63,142.77,7502.691065662003,101.0276,101.063,100.9639,101.063,7502.6911
2021-01-21 11:20:00,142.74,142.91,142.73,142.8,15102.260495156082,101.0418,101.1621,101.0347,101.0843,15102.2605
2021-01-21 11:25:00,142.81,142.86,142.77,142.8,8197.584021050114,101.0913,101.1267,101.063,101.0843,8197.584
2021-01-21 11:30:00,142.79,142.79,142.44,142.46,16755.17282621696,101.0772,101.0772,100.8294,100.8436,16755.1728
2021-01-21 11:35:00,142.48,142.52,142.4,142.52,12283.219710560938,100.8577,100.886,100.8011,100.886,12283.2197
2021-01-21 11:40:00,142.5,142.62,142.48,142.58,12510.465255352232,100.8719,100.9568,100.8577,100.9285,12510.4653
2021-01-21 11:45:00,142.6,142.76,142.57,142.76,10434.15859346968,100.9427,101.0559,100.9214,101.0559,10434.1586
2021-01-21 11:50:00,142.74,142.91,142.71,142.83,11034.56524339194,101.0418,101.1621,101.0205,101.1055,11034.5652
2021-01-21 11:55:00,142.83,142.96,142.83,142.91,11456.7635450305,101.1055,101.1975,101.1055,101.1621,11456.7635
2021-01-21 12:00:00,142.93,142.94,142.83,142.91,12313.12044013874,101.1763,101.1834,101.1055,101.1621,12313.1204
2021-01-21 12:05:00,142.91,142.96,142.89,142.93,12779.571821552448,101.1621,101.1975,101.148,101.1763,12779.5718
2021-01-21 12:10:00,142.94,143.09,142.91,142.98,74452.81664872624,101.1834,101.2895,101.1621,101.2117,74452.8166
2021-01-21 12:15:00,142.98,143.01,142.92,142.94,10072.957780169836,101.2117,101.2329,101.1692,101.1834,10072.9578
2021-01-21 12:20:00,142.93,142.95,142.61,142.63,10680.540605190768,101.1763,101.1904,100.9498,100.9639,10680.5406
2021-01-21 12:25:00,142.61,142.65,142.55,142.56,12869.274010285852,100.9498,100.9781,100.9073,100.9144,12869.274
2021-01-21 12:30:00,142.56,142.56,142.39,142.45,17721.56440617151,100.9144,100.9144,100.794,100.8365,17721.5644
2021-01-21 12:35:00,142.45,142.51,142.4,142.5,24675.278076785075,100.8365,100.879,100.8011,100.8719,24675.2781
2021-01-21 12:40:00,142.52,142.6,142.45,142.57,16037.55531634972,100.886,100.9427,100.8365,100.9214,16037.5553
2021-01-21 12:45:00,142.61,142.65,142.52,142.61,11941.155364190889,100.9498,100.9781,100.886,100.9498,11941.1554
2021-01-21 12:50:00,142.61,142.62,142.47,142.62,14080.851572778376,100.9498,100.9568,100.8507,100.9568,14080.8516
2021-01-21 12:55:00,142.62,142.63,142.5,142.61,11913.64669297931,100.9568,100.9639,100.8719,100.9498,11913.6467
2021-01-21 13:00:00,142.61,142.64,142.5,142.54,11523.741179284776,100.9498,100.971,100.8719,100.9002,11523.7412
2021-01-21 13:05:00,142.52,142.72,142.52,142.72,15920.344456404737,100.886,101.0276,100.886,101.0276,15920.3445
2021-01-21 13:10:00,142.72,142.91,142.71,142.91,7568.4726707331665,101.0276,101.1621,101.0205,101.1621,7568.4727
2021-01-21 13:15:00,142.89,143.12,142.87,143.1,30901.8060040665,101.148,101.3108,101.1338,101.2966,30901.806
2021-01-21 13:20:00,143.11,143.24,143.07,143.23,15019.73448152135,101.3037,101.3957,101.2754,101.3886,15019.7345
2021-01-21 13:25:00,143.24,143.32,143.22,143.27,18750.14950364789,101.3957,101.4523,101.3816,101.417,18750.1495
2021-01-21 13:30:00,143.27,143.32,143.26,143.27,17091.25702667145,101.417,101.4523,101.4099,101.417,17091.257
2021-01-21 13:35:00,143.28,143.33,143.25,143.32,12585.815093888292,101.424,101.4594,101.4028,101.4523,12585.8151
2021-01-21 13:40:00,143.3,143.38,143.12,143.13,39192.68030139936,101.4382,101.4948,101.3108,101.3178,39192.6803
2021-01-21 13:45:00,143.14,143.14,142.87,143.04,29584.97787346012,101.3249,101.3249,101.1338,101.2541,29584.9779
2021-01-21 13:50:00,143.05,143.12,142.96,143.01,19564.64537734721,101.2612,101.3108,101.1975,101.2329,19564.6454
2021-01-21 13:55:00,143.03,143.06,142.91,142.91,27954.790096878365,101.2471,101.2683,101.1621,101.1621,27954.7901
2021-01-21 14:00:00,142.9,142.9,142.69,142.86,23851.21396962086,101.155,101.155,101.0064,101.1267,23851.214
2021-01-21 14:05:00,142.86,142.97,142.83,142.89,25568.71187656979,101.1267,101.2046,101.1055,101.148,25568.7119
2021-01-21 14:10:00,142.91,143.01,142.88,142.94,15981.341944743452,101.1621,101.2329,101.1409,101.1834,15981.3419
2021-01-21 14:15:00,142.94,142.97,142.89,142.91,20416.218155723,101.1834,101.2046,101.148,101.1621,20416.2182
2021-01-21 14:20:00,142.93,142.98,142.92,142.96,14587.967946417892,101.1763,101.2117,101.1692,101.1975,14587.9679
2021-01-21 14:25:00,142.96,143.1,142.91,143.1,23957.660566917835,101.1975,101.2966,101.1621,101.2966,23957.6606
2021-01-21 14:30:00,143.09,143.1,142.86,142.87,40169.83614400192,101.2895,101.2966,101.1267,101.1338,40169.8361
2021-01-21 14:35:00,142.87,142.99,142.82,142.97,27512.2592991269,101.1338,101.2187,101.0984,101.2046,27512.2593
2021-01-21 14:40:00,142.96,142.99,142.93,142.95,13919.387633058248,101.1975,101.2187,101.1763,101.1904,13919.3876
2021-01-21 14:45:00,142.95,142.96,142.91,142.94,15775.624925248178,101.1904,101.1975,101.1621,101.1834,15775.6249
2021-01-21 14:50:00,142.92,142.95,142.87,142.91,12249.7308934338,101.1692,101.1904,101.1338,101.1621,12249.7309
2021-01-21 14:55:00,142.9,142.99,142.89,142.91,32577.442889606507,101.155,101.2187,101.148,101.1621,32577.4429
2021-01-21 15:00:00,142.92,143.01,142.91,143.0,40869.51321612248,101.1692,101.2329,101.1621,101.2258,40869.5132
2021-01-21 15:05:00,143.0,143.13,142.95,143.08,40447.31491448392,101.2258,101.3178,101.1904,101.2825,40447.3149
2021-01-21 15:10:00,143.08,143.12,142.94,143.06,34616.672646812585,101.2825,101.3108,101.1834,101.2683,34616.6726
2021-01-21 15:15:00,143.07,143.17,143.07,143.09,22541.562014113144,101.2754,101.3462,101.2754,101.2895,22541.562
2021-01-21 15:20:00,143.1,143.21,143.07,143.07,23065.42279631623,101.2966,101.3745,101.2754,101.2754,23065.4228
2021-01-21 15:25:00,143.06,143.06,142.92,142.97,19940.1985408444,101.2683,101.2683,101.1692,101.2046,19940.1985
2021-01-21 15:30:00,142.97,143.02,142.93,142.93,27955.98612606148,101.2046,101.24,101.1763,101.1763,27955.9861
2021-01-21 15:35:00,142.94,142.96,142.71,142.72,34987.441693577326,101.1834,101.1975,101.0205,101.0276,34987.4417
2021-01-21 15:40:00,142.68,142.82,142.59,142.81,35846.19064705179,100.9993,101.0984,100.9356,101.0913,35846.1906
2021-01-21 15:45:00,142.8,142.88,142.78,142.83,46228.919985647655,101.0843,101.1409,101.0701,101.1055,46228.92
2021-01-21 15:50:00,142.86,142.94,142.73,142.81,45849.778734601125,101.1267,101.1834,101.0347,101.0913,45849.7787
2021-01-21 15:55:00,142.82,142.95,142.66,142.67,154926.44420523863,101.0984,101.1904,100.9851,100.9922,154926.4442
2021-01-22 09:30:00,142.3,142.3,141.37,141.43,94878.60303791412,100.7303,100.7303,100.072,100.1145,94878.603
2021-01-22 09:35:00,141.42,141.79,141.26,141.54,43133.59645975362,100.1074,100.3693,99.9941,100.1923,43133.5965
2021-01-22 09:40:00,141.53,141.57,141.02,141.23,39263.24602320297,100.1853,100.2136,99.8242,99.9729,39263.246
2021-01-22 09:45:00,141.28,141.28,140.28,140.64,42302.356177490736,100.0083,100.0083,99.3004,99.5552,42302.3562
2021-01-22 09:50:00,140.63,141.02,140.62,140.86,38713.07259897142,99.5482,99.8242,99.5411,99.711,38713.0726
2021-01-22 09:55:00,140.86,141.0,140.67,140.67,19769.16636765937,99.711,99.8101,99.5765,99.5765,19769.1664
2021-01-22 10:00:00,140.65,140.98,140.65,140.81,18260.97356775505,99.5623,99.7959,99.5623,99.6756,18260.9736
2021-01-22 10:05:00,140.82,140.92,140.73,140.86,22402.822628872145,99.6827,99.7535,99.619,99.711,22402.8226
2021-01-22 10:10:00,140.85,140.85,140.54,140.68,19741.6576964478,99.7039,99.7039,99.4845,99.5836,19741.6577
2021-01-22 10:15:00,140.66,140.72,140.57,140.68,25317.545748116256,99.5694,99.6119,99.5057,99.5836,25317.5457
2021-01-22 10:20:00,140.72,140.73,140.4,140.41,23982.777179763187,99.6119,99.619,99.3854,99.3924,23982.7772
2021-01-22 10:25:00,140.38,140.38,139.9,140.05,22545.15010166248,99.3712,99.3712,99.0314,99.1376,22545.1501
2021-01-22 10:30:00,139.96,140.11,139.89,139.91,17069.728501375434,99.0739,99.1801,99.0243,99.0385,17069.7285
2021-01-22 10:35:00,139.91,140.12,139.83,140.12,16282.741298887691,99.0385,99.1872,98.9819,99.1872,16282.7413
2021-01-22 10:40:00,140.15,140.27,140.14,140.25,15711.039349360126,99.2084,99.2933,99.2013,99.2792,15711.0393
2021-01-22 10:45:00,140.27,140.54,140.21,140.51,21835.904796077022,99.2933,99.4845,99.2509,99.4632,21835.9048
2021-01-22 10:50:00,140.51,140.57,140.48,140.51,10730.773830881471,99.4632,99.5057,99.442,99.4632,10730.7738
2021-01-22 10:55:00,140.51,140.98,140.49,140.91,40371.96507594785,99.4632,99.7959,99.4491,99.7464,40371.9651
2021-01-22 11:00:00,140.89,141.03,140.85,141.0,13357.253916995576,99.7322,99.8313,99.7039,99.8101,13357.2539
2021-01-22 11:05:00,141.01,141.06,140.67,140.77,13894.271020212896,99.8172,99.8526,99.5765,99.6473,13894.271
2021-01-22 11:10:00,140.72,140.74,140.55,140.67,11413.706494438466,99.6119,99.626,99.4915,99.5765,11413.7065
2021-01-22 11:15:00,140.64,140.64,140.48,140.54,8684.367898576726,99.5552,99.5552,99.442,99.4845,8684.3679
2021-01-22 11:20:00,140.54,140.85,140.54,140.82,15925.128573137186,99.4845,99.7039,99.4845,99.6827,15925.1286
2021-01-22 11:25:00,140.85,140.95,140.79,140.95,13323.765099868437,99.7039,99.7747,99.6614,99.7747,13323.7651
2021-01-22 11:30:00,140.98,141.23,140.91,141.21,12150.4604712355,99.7959,99.9729,99.7464,99.9587,12150.4605
2021-01-22 11:35:00,141.21,141.43,141.18,141.43,11735.43834469561,99.9587,100.1145,99.9375,100.1145,11735.4383
2021-01-22 11:40:00,141.41,141.43,141.33,141.35,9990.431766535105,100.1003,100.1145,100.0437,100.0578,9990.4318
2021-01-22 11:45:00,141.34,141.59,141.16,141.59,17562.492524817608,100.0508,100.2277,99.9233,100.2277,17562.4925
2021-01-22 11:50:00,141.58,141.68,141.49,141.56,15416.816170314556,100.2206,100.2914,100.1569,100.2065,15416.8162
2021-01-22 11:55:00,141.59,141.64,141.56,141.64,8424.829565841406,100.2277,100.2631,100.2065,100.2631,8424.8296
2021-01-22 12:00:00,141.65,141.88,141.64,141.84,25273.29266834111,100.2702,100.433,100.2631,100.4047,25273.2927
2021-01-22 12:05:00,141.82,141.84,141.67,141.7,27403.4206434637,100.3905,100.4047,100.2844,100.3056,27403.4206
2021-01-22 12:10:00,141.71,141.81,141.64,141.65,12040.425786389187,100.3127,100.3835,100.2631,100.2702,12040.4258
2021-01-22 12:15:00,141.67,141.79,141.66,141.77,10557.349599330224,100.2844,100.3693,100.2773,100.3551,10557.3496
2021-01-22 12:20:00,141.76,142.12,141.76,142.1,23934.936012438706,100.3481,100.6029,100.3481,100.5887,23934.936
2021-01-22 12:25:00,142.1,142.25,142.06,142.2,27525.41562014113,100.5887,100.6949,100.5604,100.6595,27525.4156
2021-01-22 12:30:00,142.23,142.3,142.2,142.27,25581.868197584023,100.6808,100.7303,100.6595,100.7091,25581.8682
2021-01-22 12:35:00,142.25,142.26,142.1,142.15,31802.415978949888,100.6949,100.702,100.5887,100.6241,31802.416
2021-01-22 12:40:00,142.15,142.16,141.89,141.89,13771.08001435235,100.6241,100.6312,100.4401,100.4401,13771.08
2021-01-22 12:45:00,141.89,142.02,141.86,142.01,10117.210859944984,100.4401,100.5321,100.4189,100.525,10117.2109
2021-01-22 12:50:00,141.99,142.07,141.94,142.07,8772.87405812702,100.5109,100.5675,100.4755,100.5675,8772.8741
2021-01-22 12:55:00,142.02,142.02,141.85,141.93,9398.39732089463,100.5321,100.5321,100.4118,100.4684,9398.3973
2021-01-22 13:00:00,141.95,141.99,141.64,141.69,12854.921660088508,100.4826,100.5109,100.2631,100.2985,12854.9217
2021-01-22 13:05:00,141.67,141.67,141.49,141.51,21794.043774668105,100.2844,100.2844,100.1569,100.1711,21794.0438
2021-01-22 13:10:00,141.49,141.53,141.42,141.48,13018.77765817486,100.1569,100.1853,100.1074,100.1499,13018.7777
2021-01-22 13:15:00,141.47,141.58,141.47,141.54,11356.297093649086,100.1428,100.2206,100.1428,100.1923,11356.2971
2021-01-22 13:20:00,141.53,141.58,141.5,141.52,6911.852649204641,100.1853,100.2206,100.164,100.1782,6911.8526
2021-01-22 13:25:00,141.51,141.55,141.45,141.47,9825.379739265638,100.1711,100.1994,100.1286,100.1428,9825.3797
2021-01-22 13:30:00,141.49,141.7,141.49,141.7,12008.132998445162,100.1569,100.3056,100.1569,100.3056,12008.133
2021-01-22 13:35:00,141.75,141.79,141.63,141.66,19526.372443487624,100.341,100.3693,100.256,100.2773,19526.3724
2021-01-22 13:40:00,141.66,141.84,141.65,141.74,8648.487023083364,100.2773,100.4047,100.2702,100.3339,8648.487
2021-01-22 13:45:00,141.74,141.78,141.69,141.71,9269.226169118529,100.3339,100.3622,100.2985,100.3127,9269.2262
2021-01-22 13:50:00,141.71,141.86,141.7,141.86,6142.805884463582,100.3127,100.4189,100.3056,100.4189,6142.8059
2021-01-22 13:55:00,141.87,141.91,141.78,141.79,19150.819279990432,100.4259,100.4542,100.3622,100.3693,19150.8193
2021-01-22 14:00:00,141.8,141.88,141.73,141.85,9632.819040784596,100.3764,100.433,100.3268,100.4118,9632.819
2021-01-22 14:05:00,141.85,141.93,141.82,141.87,15268.50855160866,100.4118,100.4684,100.3905,100.4259,15268.5086
2021-01-22 14:10:00,141.87,141.99,141.81,141.86,11138.619782322688,100.4259,100.5109,100.3835,100.4189,11138.6198
2021-01-22 14:15:00,141.89,141.91,141.85,141.89,7592.393254395408,100.4401,100.4542,100.4118,100.4401,7592.3933
2021-01-22 14:20:00,141.89,142.19,141.89,142.13,20147.111589522785,100.4401,100.6524,100.4401,100.61,20147.1116
2021-01-22 14:25:00,142.11,142.15,142.01,142.03,6799.425905992107,100.5958,100.6241,100.525,100.5392,6799.4259
2021-01-22 14:30:00,142.03,142.07,141.97,142.05,11020.212893194595,100.5392,100.5675,100.4967,100.5533,11020.2129
2021-01-22 14:35:00,142.05,142.24,142.05,142.24,13004.425307977515,100.5533,100.6878,100.5533,100.6878,13004.4253
2021-01-22 14:40:00,142.24,142.25,142.17,142.22,14885.779213012798,100.6878,100.6949,100.6383,100.6737,14885.7792
2021-01-22 14:45:00,142.19,142.22,141.98,142.04,27621.097954790097,100.6524,100.6737,100.5038,100.5463,27621.098
2021-01-22 14:50:00,142.05,142.18,141.99,142.18,18243.03313000837,100.5533,100.6454,100.5109,100.6454,18243.0331
2021-01-22 14:55:00,142.16,142.18,142.06,142.15,11807.200095682336,100.6312,100.6454,100.5604,100.6241,11807.2001
2021-01-22 15:00:00,142.15,142.24,142.14,142.23,19735.67755053224,100.6241,100.6878,100.6171,100.6808,19735.6776
2021-01-22 15:05:00,142.24,142.27,142.21,142.22,15945.46106925009,100.6878,100.7091,100.6666,100.6737,15945.4611
2021-01-22 15:10:00,142.2,142.24,142.05,142.17,19173.54383446956,100.6595,100.6878,100.5533,100.6383,19173.5438
2021-01-22 15:15:00,142.18,142.3,142.05,142.13,25984.93003229279,100.6454,100.7303,100.5533,100.61,25984.93
2021-01-22 15:20:00,142.11,142.15,142.01,142.04,19709.36490850377,100.5958,100.6241,100.525,100.5463,19709.3649
2021-01-22 15:25:00,142.05,142.08,141.96,142.02,21126.65949049157,100.5533,100.5746,100.4896,100.5321,21126.6595
2021-01-22 15:30:00,142.04,142.04,141.79,141.81,17142.68628154527,100.5463,100.5463,100.3693,100.3835,17142.6863
2021-01-22 15:35:00,141.81,141.99,141.77,141.95,26946.53749551489,100.3835,100.5109,100.3551,100.4826,26946.5375
2021-01-22 15:40:00,141.96,142.05,141.94,141.97,22429.13527090061,100.4896,100.5533,100.4755,100.4967,22429.1353
2021-01-22 15:45:00,141.95,141.95,141.69,141.79,34361.91843080971,100.4826,100.4826,100.2985,100.3693,34361.9184
2021-01-22 15:50:00,141.73,141.84,141.47,141.49,49551.489056332975,100.3268,100.4047,100.1428,100.1569,49551.4891
2021-01-22 15:55:00,141.49,141.74,141.31,141.33,187085.2768807559,100.1569,100.3339,100.0295,100.0437,187085.2769
2021-01-25 09:30:00,141.2,141.3,140.72,141.17,105196.74680062194,99.9517,100.0224,99.6119,99.9304,105196.7468
2021-01-25 09:35:00,141.1,141.28,140.66,141.02,44355.93828489415,99.8809,100.0083,99.5694,99.8242,44355.9383
2021-01-25 09:40:00,140.96,141.18,140.65,140.94,33885.89881593111,99.7818,99.9375,99.5623,99.7676,33885.8988
2021-01-25 09:45:00,140.95,141.5,140.95,141.38,60343.26037555317,99.7747,100.164,99.7747,100.0791,60343.2604
2021-01-25 09:50:00,141.46,141.5,141.18,141.36,62441.09556273173,100.1357,100.164,99.9375,100.0649,62441.0956
2021-01-25 09:55:00,141.37,141.55,141.3,141.46,43274.72790336084,100.072,100.1994,100.0224,100.1357,43274.7279
2021-01-25 10:00:00,141.53,142.37,141.49,142.3,53946.89630426983,100.1853,100.7799,100.1569,100.7303,53946.8963
2021-01-25 10:05:00,142.42,142.85,142.31,142.82,36208.58748953474,100.8153,101.1196,100.7374,101.0984,36208.5875
2021-01-25 10:10:00,142.82,143.14,142.67,143.14,38812.34302116972,101.0984,101.3249,100.9922,101.3249,38812.343
2021-01-25 10:15:00,143.15,143.33,143.02,143.05,30236.81377825619,101.332,101.4594,101.24,101.2612,30236.8138
2021-01-25 10:20:00,143.08,143.27,143.04,143.24,27672.52720966392,101.2825,101.417,101.2541,101.3957,27672.5272
2021-01-25 10:25:00,143.27,143.64,143.27,143.44,51893.314196866406,101.417,101.6789,101.417,101.5373,51893.3142
2021-01-25 10:30:00,143.42,143.64,143.35,143.57,40004.78411673245,101.5231,101.6789,101.4736,101.6293,40004.7841
2021-01-25 10:35:00,143.61,143.62,143.35,143.52,43495.99330223658,101.6576,101.6647,101.4736,101.5939,43495.9933
2021-01-25 10:40:00,143.52,143.79,143.44,143.78,44238.727424949175,101.5939,101.785,101.5373,101.778,44238.7274
2021-01-25 10:45:00,143.72,143.79,143.64,143.75,43211.33835665591,101.7355,101.785,101.6789,101.7567,43211.3384
2021-01-25 10:50:00,143.73,143.76,143.39,143.61,45815.09388829088,101.7426,101.7638,101.5019,101.6576,45815.0939
2021-01-25 10:55:00,143.58,143.65,143.31,143.41,32331.060877885426,101.6364,101.6859,101.4453,101.5161,32331.0609
2021-01-25 11:00:00,143.43,143.63,142.88,143.01,42939.839732089466,101.5302,101.6718,101.1409,101.2329,42939.8397
2021-01-25 11:05:00,143.07,143.17,142.77,142.81,41509.38882908743,101.2754,101.3462,101.063,101.0913,41509.3888
2021-01-25 11:10:00,142.8,143.18,142.67,142.73,53065.42279631624,101.0843,101.3532,100.9922,101.0347,53065.4228
2021-01-25 11:15:00,142.7,142.96,142.52,142.8,23010.40545389308,101.0135,101.1975,100.886,101.0843,23010.4055
2021-01-25 11:20:00,142.81,142.91,142.68,142.76,20706.853247219235,101.0913,101.1621,100.9993,101.0559,20706.8532
2021-01-25 11:25:00,142.77,143.07,142.75,142.83,46031.57517043416,101.063,101.2754,101.0489,101.1055,46031.5752
2021-01-25 11:30:00,142.83,142.93,142.6,142.85,27033.84762588208,101.1055,101.1763,100.9427,101.1196,27033.8476
2021-01-25 11:35:00,142.91,143.25,142.9,143.25,25589.044372682696,101.1621,101.4028,101.155,101.4028,25589.0444
2021-01-25 11:40:00,143.24,143.68,143.12,143.68,29044.37268269345,101.3957,101.7072,101.3108,101.7072,29044.3727
2021-01-25 11:45:00,143.67,143.78,143.64,143.75,15959.813419447437,101.7001,101.778,101.6789,101.7567,15959.8134
2021-01-25 11:50:00,143.73,143.78,143.58,143.76,22164.812821432843,101.7426,101.778,101.6364,101.7638,22164.8128
2021-01-25 11:55:00,143.79,143.96,143.57,143.57,64298.52888410477,101.785,101.9054,101.6293,101.6293,64298.5289
2021-01-25 12:00:00,143.63,143.73,143.52,143.63,13773.472072718576,101.6718,101.7426,101.5939,101.6718,13773.4721
2021-01-25 12:05:00,143.61,143.68,143.48,143.56,14529.362516445402,101.6576,101.7072,101.5656,101.6222,14529.3625
2021-01-25 12:10:00,143.58,143.87,143.49,143.84,24554.47912929076,101.6364,101.8417,101.5727,101.8204,24554.4791
2021-01-25 12:15:00,143.83,144.22,143.83,143.93,74614.28058844636,101.8134,102.0894,101.8134,101.8841,74614.2806
2021-01-25 12:20:00,143.95,144.19,143.84,143.9,28902.045209903124,101.8983,102.0682,101.8204,101.8629,28902.0452
2021-01-25 12:25:00,143.89,144.17,143.74,143.78,24798.469082645617,101.8558,102.054,101.7497,101.778,24798.4691
2021-01-25 12:30:00,143.78,143.87,143.63,143.76,12470.996292309534,101.778,101.8417,101.6718,101.7638,12470.9963
2021-01-25 12:35:00,143.79,144.01,143.76,143.78,13936.132041621817,101.785,101.9408,101.7638,101.778,13936.132
2021-01-25 12:40:00,143.78,143.92,143.62,143.62,17213.252003348884,101.778,101.8771,101.6647,101.6647,17213.252
2021-01-25 12:45:00,143.66,143.77,143.57,143.61,12847.745484989837,101.693,101.7709,101.6293,101.6576,12847.7455
2021-01-25 12:50:00,143.62,143.66,143.42,143.45,11743.810548977395,101.6647,101.693,101.5231,101.5444,11743.8105
2021-01-25 12:55:00,143.47,143.48,143.25,143.48,9403.18143762708,101.5585,101.5656,101.4028,101.5656,9403.1814
2021-01-25 13:00:00,143.46,143.56,143.43,143.47,17202.487740700875,101.5514,101.6222,101.5302,101.5585,17202.4877
2021-01-25 13:05:00,143.47,143.52,143.38,143.5,15786.389187896186,101.5585,101.5939,101.4948,101.5798,15786.3892
2021-01-25 13:10:00,143.47,143.72,143.45,143.71,11703.145556751586,101.5585,101.7355,101.5444,101.7284,11703.1456
2021-01-25 13:15:00,143.69,143.81,143.63,143.68,12487.740700873102,101.7143,101.7992,101.6718,101.7072,12487.7407
2021-01-25 13:20:00,143.68,143.78,143.6,143.76,12943.4278196388,101.7072,101.778,101.6506,101.7638,12943.4278
2021-01-25 13:25:00,143.77,143.8,143.72,143.76,13064.22676713312,101.7709,101.7921,101.7355,101.7638,13064.2268
2021-01-25 13:30:00,143.73,143.89,143.73,143.86,11044.133476856836,101.7426,101.8558,101.7426,101.8346,11044.1335
2021-01-25 13:35:00,143.86,143.93,143.76,143.88,17520.631503408684,101.8346,101.8841,101.7638,101.8488,17520.6315
2021-01-25 13:40:00,143.88,143.98,143.64,143.73,12703.025953833274,101.8488,101.9195,101.6789,101.7426,12703.026
2021-01-25 13:45:00,143.71,143.83,143.61,143.78,15130.965195550772,101.7284,101.8134,101.6576,101.778,15130.9652
2021-01-25 13:50:00,143.78,143.82,143.56,143.58,24155.005382131327,101.778,101.8063,101.6222,101.6364,24155.0054
2021-01-25 13:55:00,143.55,143.77,143.46,143.73,13829.685444324845,101.6152,101.7709,101.5514,101.7426,13829.6854
2021-01-25 14:00:00,143.78,143.78,143.63,143.69,13585.69549096998,101.778,101.778,101.6718,101.7143,13585.6955
2021-01-25 14:05:00,143.69,143.69,143.42,143.44,15359.406769525178,101.7143,101.7143,101.5231,101.5373,15359.4068
2021-01-25 14:10:00,143.41,143.42,143.19,143.25,13188.613802176777,101.5161,101.5231,101.3603,101.4028,13188.6138
2021-01-25 14:15:00,143.22,143.32,143.11,143.18,14305.705059203445,101.3816,101.4523,101.3037,101.3532,14305.7051
2021-01-25 14:20:00,143.15,143.2,143.11,143.17,12008.132998445162,101.332,101.3674,101.3037,101.3462,12008.133
2021-01-25 14:25:00,143.21,143.26,143.05,143.19,16338.95467049396,101.3745,101.4099,101.2612,101.3603,16338.9547
2021-01-25 14:30:00,143.18,143.27,143.07,143.11,17524.21959095802,101.3532,101.417,101.2754,101.3037,17524.2196
2021-01-25 14:35:00,143.13,143.17,142.95,142.95,14322.449467767014,101.3178,101.3462,101.1904,101.1904,14322.4495
2021-01-25 14:40:00,142.94,142.96,142.71,142.78,17347.207271857435,101.1834,101.1975,101.0205,101.0701,17347.2073
2021-01-25 14:45:00,142.78,142.87,142.76,142.79,20580.07415380936,101.0701,101.1338,101.0559,101.0772,20580.0742
2021-01-25 14:50:00,142.8,142.97,142.78,142.89,24883.38715464657,101.0843,101.2046,101.0701,101.148,24883.3872
2021-01-25 14:55:00,142.91,142.92,142.75,142.77,16761.15297213252,101.1621,101.1692,101.0489,101.063,16761.153
2021-01-25 15:00:00,142.76,142.91,142.76,142.86,13952.876450185386,101.0559,101.1621,101.0559,101.1267,13952.8765
2021-01-25 15:05:00,142.86,142.88,142.53,142.53,27002.75086712116,101.1267,101.1409,100.8931,100.8931,27002.7509
2021-01-25 15:10:00,142.53,142.53,142.2,142.25,30263.126420284658,100.8931,100.8931,100.6595,100.6949,30263.1264
2021-01-25 15:15:00,142.25,142.39,142.15,142.3,67830.40306183472,100.6949,100.794,100.6241,100.7303,67830.4031
2021-01-25 15:20:00,142.31,142.35,142.19,142.29,23773.47207271857,100.7374,100.7657,100.6524,100.7232,23773.4721
2021-01-25 15:25:00,142.28,142.33,142.01,142.05,31453.175457481164,100.7162,100.7516,100.525,100.5533,31453.1755
2021-01-25 15:30:00,142.04,142.16,141.82,141.83,52549.93421839493,100.5463,100.6312,100.3905,100.3976,52549.9342
2021-01-25 15:35:00,141.79,141.89,141.68,141.77,118368.61619423516,100.3693,100.4401,100.2914,100.3551,118368.6162
2021-01-25 15:40:00,141.75,141.94,141.68,141.94,57928.477454849904,100.341,100.4755,100.2914,100.4755,57928.4775
2021-01-25 15:45:00,141.94,142.12,141.93,141.94,52353.78543236455,100.4755,100.6029,100.4684,100.4755,52353.7854
2021-01-25 15:50:00,141.94,142.25,141.92,142.15,74006.69776342543,100.4755,100.6949,100.4613,100.6241,74006.6978
2021-01-25 15:55:00,142.15,142.71,142.1,142.47,160552.5654825978,100.6241,101.0205,100.5887,100.8507,160552.5655
2021-01-26 09:30:00,145.3,145.42,143.88,145.2,232279.6316230116,102.8539,102.9389,101.8488,102.7831,232279.6316
2021-01-26 09:35:00,145.11,146.29,144.9,146.11,184365.50651835903,102.7194,103.5547,102.5708,103.4273,184365.5065
2021-01-26 09:40:00,146.27,147.14,146.26,146.59,162510.46525535223,103.5406,104.1564,103.5335,103.7671,162510.4653
2021-01-26 09:45:00,146.57,147.1,145.84,146.62,311283.33931347926,103.7529,104.1281,103.2362,103.7883,311283.3393
2021-01-26 09:50:00,146.79,147.86,146.77,147.17,249533.5486185863,103.9087,104.6661,103.8945,104.1777,249533.5486
2021-01-26 09:55:00,146.99,147.25,145.92,146.33,127256.30905394092,104.0502,104.2343,103.2928,103.583,127256.3091
2021-01-26 10:00:00,146.32,147.11,146.27,146.64,202198.30163856,103.576,104.1352,103.5406,103.8025,202198.3016
2021-01-26 10:05:00,146.64,146.75,146.33,146.64,40942.47099629232,103.8025,103.8803,103.583,103.8025,40942.471
2021-01-26 10:10:00,146.66,146.9,146.25,146.26,68190.40784595144,103.8166,103.9865,103.5264,103.5335,68190.4078
2021-01-26 10:15:00,146.32,146.48,146.07,146.38,58874.53653869154,103.576,103.6892,103.399,103.6184,58874.5365
2021-01-26 10:20:00,146.33,146.59,146.2,146.48,74770.96041143405,103.583,103.7671,103.491,103.6892,74770.9604
2021-01-26 10:25:00,146.47,146.94,146.42,146.77,47423.753139576605,103.6821,104.0148,103.6468,103.8945,47423.7531
2021-01-26 10:30:00,146.74,146.9,146.38,146.38,46566.20021528526,103.8733,103.9865,103.6184,103.6184,46566.2002
2021-01-26 10:35:00,146.43,146.69,146.38,146.48,44951.56081808396,103.6538,103.8379,103.6184,103.6892,44951.5608
2021-01-26 10:40:00,146.53,146.82,146.44,146.81,66838.8948690348,103.7246,103.9299,103.6609,103.9228,66838.8949
2021-01-26 10:45:00,146.84,147.04,146.5,146.62,99578.99772754456,103.9441,104.0856,103.7034,103.7883,99578.9977
2021-01-26 10:50:00,146.67,146.72,146.01,146.02,92624.08802774789,103.8237,103.8591,103.3565,103.3636,92624.088
2021-01-26 10:55:00,146.1,146.73,146.04,146.73,57717.976318622175,103.4202,103.8662,103.3778,103.8662,57717.9763
2021-01-26 11:00:00,146.73,146.82,146.43,146.71,40710.44133476857,103.8662,103.9299,103.6538,103.852,40710.4413
2021-01-26 11:05:00,146.72,146.76,146.34,146.48,38723.83686161943,103.8591,103.8874,103.5901,103.6892,38723.8369
2021-01-26 11:10:00,146.48,146.79,146.31,146.7,50153.09173543835,103.6892,103.9087,103.5689,103.845,50153.0917
2021-01-26 11:15:00,146.73,146.98,146.64,146.78,48763.30582466212,103.8662,104.0432,103.8025,103.9016,48763.3058
2021-01-26 11:20:00,146.78,146.97,146.76,146.95,32297.572060758284,103.9016,104.0361,103.8874,104.0219,32297.5721
2021-01-26 11:25:00,146.95,146.99,146.76,146.9,44421.71988996532,104.0219,104.0502,103.8874,103.9865,44421.7199
2021-01-26 11:30:00,146.92,147.04,146.79,146.85,25255.352230594428,104.0007,104.0856,103.9087,103.9511,25255.3522
2021-01-26 11:35:00,146.86,147.04,146.76,146.94,31059.681856237294,103.9582,104.0856,103.8874,104.0148,31059.6819
2021-01-26 11:40:00,146.94,147.06,146.87,146.94,17310.130367180962,104.0148,104.0998,103.9653,104.0148,17310.1304
2021-01-26 11:45:00,146.94,146.94,146.66,146.69,34133.47685683531,104.0148,104.0148,103.8166,103.8379,34133.4769
2021-01-26 11:50:00,146.7,146.74,146.42,146.5,23006.81736634374,103.845,103.8733,103.6468,103.7034,23006.8174
2021-01-26 11:55:00,146.48,146.69,146.45,146.59,24535.342662360963,103.6892,103.8379,103.668,103.7671,24535.3427
2021-01-26 12:00:00,146.61,146.78,146.56,146.64,21312.04401387394,103.7812,103.9016,103.7459,103.8025,21312.044
2021-01-26 12:05:00,146.65,146.74,146.45,146.53,34699.19866044732,103.8096,103.8733,103.668,103.7246,34699.1987
2021-01-26 12:10:00,146.56,146.74,146.48,146.64,15586.65231431647,103.7459,103.8733,103.6892,103.8025,15586.6523
2021-01-26 12:15:00,146.53,146.81,146.53,146.68,14982.657576844877,103.7246,103.9228,103.7246,103.8308,14982.6576
2021-01-26 12:20:00,146.68,146.79,146.64,146.77,18906.82932663557,103.8308,103.9087,103.8025,103.8945,18906.8293
2021-01-26 12:25:00,146.78,147.04,146.77,147.0,20942.47099629231,103.9016,104.0856,103.8945,104.0573,20942.471
2021-01-26 12:30:00,146.99,147.11,146.94,147.04,31756.96686999163,104.0502,104.1352,104.0148,104.0856,31756.9669
2021-01-26 12:35:00,147.01,147.18,146.99,147.15,32387.27424949169,104.0644,104.1847,104.0502,104.1635,32387.2742
2021-01-26 12:40:00,147.14,147.14,146.86,146.91,27348.403301040547,104.1564,104.1564,103.9582,103.9936,27348.4033
2021-01-26 12:45:00,146.9,146.99,146.71,146.88,14047.362755651238,103.9865,104.0502,103.852,103.9724,14047.3628
2021-01-26 12:50:00,146.88,146.89,146.55,146.82,24214.80684128693,103.9724,103.9795,103.7388,103.9299,24214.8068
2021-01-26 12:55:00,146.8,146.89,146.66,146.71,27434.517402224617,103.9157,103.9795,103.8166,103.852,27434.5174
2021-01-26 13:00:00,146.69,147.35,146.69,147.25,78045.68831479488,103.8379,104.3051,103.8379,104.2343,78045.6883
2021-01-26 13:05:00,147.22,147.48,147.11,147.35,273749.5514890563,104.213,104.3971,104.1352,104.3051,273749.5515
2021-01-26 13:10:00,147.4,147.62,147.29,147.54,73738.78722640833,104.3405,104.4962,104.2626,104.4396,73738.7872
2021-01-26 13:15:00,147.47,147.64,147.38,147.4,15254.156201411315,104.39,104.5104,104.3263,104.3405,15254.1562
2021-01-26 13:20:00,147.46,147.55,147.27,147.27,22499.700992704224,104.3829,104.4466,104.2484,104.2484,22499.701
2021-01-26 13:25:00,147.28,147.28,147.01,147.07,15243.391938763309,104.2555,104.2555,104.0644,104.1069,15243.3919
2021-01-26 13:30:00,147.1,147.18,146.92,146.99,12942.231790455688,104.1281,104.1847,104.0007,104.0502,12942.2318
2021-01-26 13:35:00,146.99,147.13,146.94,146.96,17212.05597416577,104.0502,104.1493,104.0148,104.029,17212.056
2021-01-26 13:40:00,146.96,147.57,146.94,147.53,37176.17509867241,104.029,104.4608,104.0148,104.4325,37176.1751
2021-01-26 13:45:00,147.54,147.56,147.41,147.46,21557.229996411912,104.4396,104.4537,104.3475,104.3829,21557.23
2021-01-26 13:50:00,147.47,147.56,147.28,147.38,27255.113024757804,104.39,104.4537,104.2555,104.3263,27255.113
2021-01-26 13:55:00,147.32,147.5,147.32,147.4,22134.912091855043,104.2838,104.4113,104.2838,104.3405,22134.9121
2021-01-26 14:00:00,147.4,147.73,147.34,147.61,29098.193995933503,104.3405,104.5741,104.298,104.4891,29098.194
2021-01-26 14:05:00,147.62,147.65,147.38,147.38,29479.72730534625,104.4962,104.5174,104.3263,104.3263,29479.7273
2021-01-26 14:10:00,147.39,147.64,147.33,147.48,18796.79464178926,104.3334,104.5104,104.2909,104.3971,18796.7946
2021-01-26 14:15:00,147.46,147.59,147.38,147.55,26173.902643224497,104.3829,104.475,104.3263,104.4466,26173.9026
2021-01-26 14:20:00,147.55,147.61,147.33,147.33,16543.475660806125,104.4466,104.4891,104.2909,104.2909,16543.4757
2021-01-26 14:25:00,147.26,147.34,147.01,147.15,14096.399952158834,104.2414,104.298,104.0644,104.1635,14096.4
2021-01-26 14:30:00,147.11,147.2,147.07,147.08,20193.75672766416,104.1352,104.1989,104.1069,104.1139,20193.7567
2021-01-26 14:35:00,147.1,147.13,146.85,147.0,13482.836981222345,104.1281,104.1493,103.9511,104.0573,13482.837
2021-01-26 14:40:00,146.99,147.02,146.86,146.91,15372.56309053941,104.0502,104.0715,103.9582,103.9936,15372.5631
2021-01-26 14:45:00,146.94,146.98,146.71,146.72,16244.468365028108,104.0148,104.0432,103.852,103.8591,16244.4684
2021-01-26 14:50:00,146.72,146.84,146.56,146.65,24022.246142805885,103.8591,103.9441,103.7459,103.8096,24022.2461
2021-01-26 14:55:00,146.65,146.88,146.61,146.84,19326.635569907907,103.8096,103.9724,103.7812,103.9441,19326.6356
2021-01-26 15:00:00,146.84,147.06,146.74,147.02,22874.0581270183,103.9441,104.0998,103.8733,104.0715,22874.0581
2021-01-26 15:05:00,146.99,147.1,146.92,147.1,12271.259418729818,104.0502,104.1281,104.0007,104.1281,12271.2594
2021-01-26 15:10:00,147.12,147.27,146.95,147.25,24361.91843080972,104.1423,104.2484,104.0219,104.2343,24361.9184
2021-01-26 15:15:00,147.23,147.3,147.1,147.29,19258.46190647052,104.2201,104.2697,104.1281,104.2626,19258.4619
2021-01-26 15:20:00,147.28,147.41,147.25,147.41,18556.39277598373,104.2555,104.3475,104.2343,104.3475,18556.3928
2021-01-26 15:25:00,147.4,147.61,147.35,147.48,29204.64059323048,104.3405,104.4891,104.3051,104.3971,29204.6406
2021-01-26 15:30:00,147.5,147.57,147.01,147.08,34055.73495993303,104.4113,104.4608,104.0644,104.1139,34055.735
2021-01-26 15:35:00,147.11,147.15,146.59,146.59,40009.568233464895,104.1352,104.1635,103.7671,103.7671,40009.5682
2021-01-26 15:40:00,146.61,146.92,146.58,146.81,55728.97978710681,103.7812,104.0007,103.76,103.9228,55728.9798
2021-01-26 15:45:00,146.81,147.04,146.74,147.04,75005.382131324,103.9228,104.0856,103.8733,104.0856,75005.3821
2021-01-26 15:50:00,147.09,147.3,146.99,147.29,103602.43989953357,104.121,104.2697,104.0502,104.2626,103602.4399
2021-01-26 15:55:00,147.3,147.32,147.02,147.15,197151.05848582703,104.2697,104.2838,104.0715,104.1635,197151.0585
2021-01-27 09:30:00,148.25,149.61,148.12,149.46,378839.8516923813,104.9422,105.9049,104.8501,105.7987,378839.8517
2021-01-27 09:35:00,149.53,150.5,149.49,150.38,274066.49922258104,105.8482,106.5349,105.8199,106.4499,274066.4992
2021-01-27 09:40:00,150.32,150.91,150.23,150.58,297951.20200932905,106.4075,106.8251,106.3437,106.5915,297951.202
2021-01-27 09:45:00,150.56,152.09,150.56,152.09,154914.4839134075,106.5773,107.6604,106.5773,107.6604,154914.4839
2021-01-27 09:50:00,151.99,153.42,151.99,152.45,254633.41705537617,107.5896,108.6019,107.5896,107.9152,254633.4171
2021-01-27 09:55:00,152.45,152.55,150.82,150.88,244819.99760794165,107.9152,107.986,106.7614,106.8039,244819.9976
2021-01-27 10:00:00,151.02,151.02,150.4,150.74,89720.12917115178,106.903,106.903,106.4641,106.7048,89720.1292
2021-01-27 10:05:00,150.76,150.92,150.15,150.68,72628.87214448032,106.7189,106.8322,106.2871,106.6623,72628.8721
2021-01-27 10:10:00,150.63,151.19,150.57,151.09,41457.959574213615,106.6269,107.0233,106.5844,106.9525,41457.9596
2021-01-27 10:15:00,151.13,151.36,150.84,150.85,64238.727424949175,106.9808,107.1436,106.7755,106.7826,64238.7274
2021-01-27 10:20:00,150.85,151.82,150.84,151.78,55050.83124028226,106.7826,107.4693,106.7755,107.441,55050.8312
2021-01-27 10:25:00,151.83,152.76,151.8,152.61,139940.1985408444,107.4763,108.1347,107.4551,108.0285,139940.1985
2021-01-27 10:30:00,152.62,153.01,152.56,152.92,82772.39564645378,108.0356,108.3116,107.9931,108.2479,82772.3956
2021-01-27 10:35:00,152.93,152.95,152.51,152.79,135158.47386676236,108.255,108.2692,107.9577,108.1559,135158.4739
2021-01-27 10:40:00,152.84,152.96,152.66,152.84,111454.37148666428,108.1913,108.2762,108.0639,108.1913,111454.3715
2021-01-27 10:45:00,152.85,153.62,152.85,153.42,151245.06637961967,108.1984,108.7434,108.1984,108.6019,151245.0664
2021-01-27 10:50:00,153.37,153.39,153.01,153.2,67414.18490611171,108.5665,108.5806,108.3116,108.4461,67414.1849
2021-01-27 10:55:00,153.18,153.44,153.06,153.32,70468.84343977993,108.432,108.616,108.347,108.5311,70468.8434
2021-01-27 11:00:00,153.32,153.48,152.94,153.37,68168.87932065543,108.5311,108.6443,108.2621,108.5665,68168.8793
2021-01-27 11:05:00,153.34,153.56,152.99,153.52,50491.567994259065,108.5452,108.701,108.2975,108.6726,50491.568
2021-01-27 11:10:00,153.55,153.56,153.23,153.47,34596.34015069968,108.6939,108.701,108.4674,108.6373,34596.3402
2021-01-27 11:15:00,153.42,153.52,153.06,153.26,51827.53259179524,108.6019,108.6726,108.347,108.4886,51827.5326
2021-01-27 11:20:00,153.26,153.65,153.23,153.64,59979.667503887096,108.4886,108.7647,108.4674,108.7576,59979.6675
2021-01-27 11:25:00,153.63,154.08,153.55,153.88,75095.08432005742,108.7505,109.0691,108.6939,108.9275,75095.0843
2021-01-27 11:30:00,153.89,154.16,153.79,153.9,70615.95502930271,108.9346,109.1257,108.8638,108.9416,70615.955
2021-01-27 11:35:00,153.93,154.23,153.87,154.14,47167.80289439063,108.9629,109.1752,108.9204,109.1115,47167.8029
2021-01-27 11:40:00,154.25,154.42,153.81,153.93,71747.39863652673,109.1894,109.3097,108.8779,108.9629,71747.3986
2021-01-27 11:45:00,153.9,154.14,153.76,153.84,60816.88793206555,108.9416,109.1115,108.8425,108.8992,60816.8879
2021-01-27 11:50:00,153.88,153.97,153.75,153.91,35026.91065662002,108.9275,108.9912,108.8355,108.9487,35026.9107
2021-01-27 11:55:00,153.88,154.36,153.84,154.14,71853.84523382371,108.9275,109.2673,108.8992,109.1115,71853.8452
2021-01-27 12:00:00,154.13,154.2,153.81,153.83,43084.559263246025,109.1045,109.154,108.8779,108.8921,43084.5593
2021-01-27 12:05:00,153.86,154.51,153.8,154.51,46574.57241956704,108.9133,109.3734,108.8709,109.3734,46574.5724
2021-01-27 12:10:00,154.51,154.83,154.46,154.6,103869.15440736756,109.3734,109.6,109.338,109.4372,103869.1544
2021-01-27 12:15:00,154.56,155.21,154.48,155.2,64592.75206315034,109.4088,109.869,109.3522,109.8619,64592.7521
2021-01-27 12:20:00,155.22,155.49,154.96,155.33,57595.981341944746,109.876,110.0672,109.692,109.9539,57595.9813
2021-01-27 12:25:00,155.42,155.51,155.02,155.02,69098.1939959335,110.0176,110.0813,109.7345,109.7345,69098.194
2021-01-27 12:30:00,155.01,155.11,154.76,155.04,50450.90300203325,109.7274,109.7982,109.5504,109.7486,50450.903
2021-01-27 12:35:00,155.0,155.51,154.93,155.5,58321.971056093775,109.7203,110.0813,109.6708,110.0742,58321.9711
2021-01-27 12:40:00,155.51,155.7,155.37,155.65,55197.94282980505,110.0813,110.2158,109.9822,110.1804,55197.9428
2021-01-27 12:45:00,155.64,155.68,155.44,155.54,37784.95395287645,110.1733,110.2017,110.0318,110.1026,37784.954
2021-01-27 12:50:00,155.56,155.95,155.51,155.92,65348.64250687717,110.1167,110.3928,110.0813,110.3715,65348.6425
2021-01-27 12:55:00,155.93,156.14,155.92,155.93,71497.42853725632,110.3786,110.5273,110.3715,110.3786,71497.4285
2021-01-27 13:00:00,155.93,156.12,155.82,156.05,68536.06027987083,110.3786,110.5131,110.3008,110.4636,68536.0603
2021-01-27 13:05:00,156.02,156.07,155.87,155.96,33401.506996770724,110.4423,110.4777,110.3362,110.3999,33401.507
2021-01-27 13:10:00,156.02,156.02,155.64,155.86,58972.61093170674,110.4423,110.4423,110.1733,110.3291,58972.6109
2021-01-27 13:15:00,155.84,156.33,155.84,156.18,64265.04006697764,110.3149,110.6618,110.3149,110.5556,64265.0401
2021-01-27 13:20:00,156.18,156.38,156.17,156.37,114117.92847745486,110.5556,110.6972,110.5485,110.6901,114117.9285
2021-01-27 13:25:00,156.38,156.47,156.3,156.35,57534.983853606034,110.6972,110.7609,110.6405,110.6759,57534.9839
2021-01-27 13:30:00,156.33,156.36,155.73,156.25,86720.48797990671,110.6618,110.683,110.237,110.6051,86720.488
2021-01-27 13:35:00,156.25,156.41,155.77,155.88,43480.44492285612,110.6051,110.7184,110.2654,110.3432,43480.4449
2021-01-27 13:40:00,155.87,156.08,155.26,155.31,64454.01267790935,110.3362,110.4848,109.9043,109.9397,64454.0127
2021-01-27 13:45:00,155.38,155.45,154.76,155.0,115493.36203803374,109.9893,110.0388,109.5504,109.7203,115493.362
2021-01-27 13:50:00,155.1,155.6,154.91,155.58,78260.97356775506,109.7911,110.145,109.6566,110.1309,78260.9736
2021-01-27 13:55:00,155.52,155.96,155.46,155.84,97178.56715703863,110.0884,110.3999,110.0459,110.3149,97178.5672
2021-01-27 14:00:00,155.95,156.06,155.66,155.74,60666.18825499342,110.3928,110.4706,110.1875,110.2441,60666.1883
2021-01-27 14:05:00,155.71,156.01,155.66,155.91,51193.637124745845,110.2229,110.4353,110.1875,110.3645,51193.6371
2021-01-27 14:10:00,155.91,155.95,155.46,155.5,46139.21779691425,110.3645,110.3928,110.0459,110.0742,46139.2178
2021-01-27 14:15:00,155.47,155.56,155.27,155.32,42218.63413467289,110.053,110.1167,109.9114,109.9468,42218.6341
2021-01-27 14:20:00,155.32,155.71,155.22,155.63,72261.69118526492,109.9468,110.2229,109.876,110.1663,72261.6912
2021-01-27 14:25:00,155.67,155.73,155.41,155.62,67054.18012199498,110.1946,110.237,110.0105,110.1592,67054.1801
2021-01-27 14:30:00,155.65,155.81,155.27,155.27,47401.02858509748,110.1804,110.2937,109.9114,109.9114,47401.0286
2021-01-27 14:35:00,155.31,155.63,155.26,155.46,72463.82011721087,109.9397,110.1663,109.9043,110.0459,72463.8201
2021-01-27 14:40:00,155.45,156.16,155.33,156.03,44351.15416816171,110.0388,110.5414,109.9539,110.4494,44351.1542
2021-01-27 14:45:00,155.99,156.03,155.54,155.7,31646.93218514532,110.4211,110.4494,110.1026,110.2158,31646.9322
2021-01-27 14:50:00,155.67,155.95,155.46,155.85,36440.61715105849,110.1946,110.3928,110.0459,110.322,36440.6172
2021-01-27 14:55:00,155.82,156.12,155.61,156.07,39321.85145317546,110.3008,110.5131,110.1521,110.4777,39321.8515
2021-01-27 15:00:00,156.07,156.23,155.82,156.03,70327.71199617271,110.4777,110.591,110.3008,110.4494,70327.712
2021-01-27 15:05:00,156.12,156.32,155.99,156.02,69533.5486185863,110.5131,110.6547,110.4211,110.4423,69533.5486
2021-01-27 15:10:00,156.05,156.38,155.9,156.33,75370.1710321732,110.4636,110.6972,110.3574,110.6618,75370.171
2021-01-27 15:15:00,156.37,156.58,156.29,156.29,57890.20452099032,110.6901,110.8387,110.6335,110.6335,57890.2045
2021-01-27 15:20:00,156.31,156.43,156.06,156.08,52744.8869752422,110.6476,110.7326,110.4706,110.4848,52744.887
2021-01-27 15:25:00,156.1,156.35,155.92,155.94,97537.37591197224,110.499,110.6759,110.3715,110.3857,97537.3759
2021-01-27 15:30:00,155.94,155.94,155.61,155.71,80295.41920822869,110.3857,110.3857,110.1521,110.2229,80295.4192
2021-01-27 15:35:00,155.74,155.8,155.05,155.41,83232.86688195192,110.2441,110.2866,109.7557,110.0105,83232.8669
2021-01-27 15:40:00,155.41,155.56,155.1,155.15,65736.15596220548,110.0105,110.1167,109.7911,109.8265,65736.156
2021-01-27 15:45:00,155.15,155.48,155.09,155.48,104406.17151058489,109.8265,110.0601,109.784,110.0601,104406.1715
2021-01-27 15:50:00,155.48,156.28,155.35,156.19,171853.84523382373,110.0601,110.6264,109.9681,110.5627,171853.8452
2021-01-27 15:55:00,156.22,156.5,155.9,156.12,315755.2924291353,110.5839,110.7821,110.3574,110.5131,315755.2924
2021-01-28 09:30:00,154.68,154.98,153.63,153.78,296073.4361918431,109.4938,109.7061,108.7505,108.8567,296073.4362
2021-01-28 09:35:00,153.78,153.95,152.66,152.81,101135.03169477337,108.8567,108.977,108.0639,108.1701,101135.0317
2021-01-28 09:40:00,152.89,153.42,152.73,153.28,42333.45293625165,108.2267,108.6019,108.1134,108.5028,42333.4529
2021-01-28 09:45:00,153.4,153.55,153.05,153.29,46789.857672527214,108.5877,108.6939,108.3399,108.5098,46789.8577
2021-01-28 09:50:00,153.26,153.51,153.11,153.5,44432.48415261333,108.4886,108.6656,108.3824,108.6585,44432.4842
2021-01-28 09:55:00,153.41,154.47,153.36,154.17,48101.90168640115,108.5948,109.3451,108.5594,109.1328,48101.9017
2021-01-28 10:00:00,154.17,154.88,154.17,154.8,46389.18789618467,109.1328,109.6354,109.1328,109.5787,46389.1879
2021-01-28 10:05:00,154.73,155.34,154.72,155.1,77038.63174261453,109.5292,109.961,109.5221,109.7911,77038.6317
2021-01-28 10:10:00,155.05,155.43,155.05,155.29,59567.03743571344,109.7557,110.0247,109.7557,109.9256,59567.0374
2021-01-28 10:15:00,155.32,155.66,155.21,155.47,68658.05525654826,109.9468,110.1875,109.869,110.053,68658.0553
2021-01-28 10:20:00,155.48,155.82,155.34,155.7,69866.04473149145,110.0601,110.3008,109.961,110.2158,69866.0447
2021-01-28 10:25:00,155.7,155.79,155.27,155.38,62767.611529721325,110.2158,110.2795,109.9114,109.9893,62767.6115
2021-01-28 10:30:00,155.4,155.6,155.33,155.56,49303.91101542878,110.0035,110.145,109.9539,110.1167,49303.911
2021-01-28 10:35:00,155.56,155.8,155.41,155.8,35327.113981581155,110.1167,110.2866,110.0105,110.2866,35327.114
2021-01-28 10:40:00,155.72,155.87,155.41,155.41,39232.14926444206,110.23,110.3362,110.0105,110.0105,39232.1493
2021-01-28 10:45:00,155.41,155.52,155.19,155.51,70278.67479966511,110.0105,110.0884,109.8548,110.0813,70278.6748
2021-01-28 10:50:00,155.59,155.61,155.27,155.49,39222.58103097716,110.1379,110.1521,109.9114,110.0672,39222.581
2021-01-28 10:55:00,155.55,155.92,155.47,155.83,68278.91400550173,110.1096,110.3715,110.053,110.3078,68278.914
2021-01-28 11:00:00,155.87,156.0,155.61,155.72,29782.322688673605,110.3362,110.4282,110.1521,110.23,29782.3227
2021-01-28 11:05:00,155.75,155.82,155.44,155.54,30770.24279392417,110.2512,110.3008,110.0318,110.1026,30770.2428
2021-01-28 11:10:00,155.56,155.67,155.18,155.19,35696.68699916278,110.1167,110.1946,109.8477,109.8548,35696.687
2021-01-28 11:15:00,155.19,155.28,154.74,154.83,30169.836144001914,109.8548,109.9185,109.5363,109.6,30169.8361
2021-01-28 11:20:00,154.88,154.91,154.1,154.44,36512.37890204521,109.6354,109.6566,109.0832,109.3239,36512.3789
2021-01-28 11:25:00,154.43,154.59,154.38,154.45,28817.127137902167,109.3168,109.4301,109.2814,109.331,28817.1271
2021-01-28 11:30:00,154.51,154.66,154.4,154.47,35251.76414304509,109.3734,109.4796,109.2956,109.3451,35251.7641
2021-01-28 11:35:00,154.42,154.46,153.81,153.89,24955.148905633298,109.3097,109.338,108.8779,108.9346,24955.1489
2021-01-28 11:40:00,153.96,154.37,153.9,154.34,17511.06326994379,108.9841,109.2743,108.9416,109.2531,17511.0633
2021-01-28 11:45:00,154.38,154.58,154.22,154.51,33119.244109556275,109.2814,109.423,109.1682,109.3734,33119.2441
2021-01-28 11:50:00,154.5,154.58,153.88,154.03,36761.15297213252,109.3664,109.423,108.9275,109.0337,36761.153
2021-01-28 11:55:00,154.01,154.24,153.68,153.89,19256.069848104296,109.0195,109.1823,108.7859,108.9346,19256.0698
2021-01-28 12:00:00,153.88,154.08,153.88,154.04,17066.1404138261,108.9275,109.0691,108.9275,109.0407,17066.1404
2021-01-28 12:05:00,154.02,154.21,153.9,154.1,23275.92393254396,109.0266,109.1611,108.9416,109.0832,23275.9239
2021-01-28 12:10:00,154.05,154.27,153.91,154.17,20657.81605071164,109.0478,109.2036,108.9487,109.1328,20657.8161
2021-01-28 12:15:00,154.24,154.56,154.2,154.47,15520.870709245306,109.1823,109.4088,109.154,109.3451,15520.8707
2021-01-28 12:20:00,154.46,154.48,154.05,154.05,16309.05394091616,109.338,109.3522,109.0478,109.0478,16309.0539
2021-01-28 12:25:00,154.03,154.25,154.03,154.24,15090.30020332496,109.0337,109.1894,109.0337,109.1823,15090.3002
2021-01-28 12:30:00,154.24,154.33,154.05,154.31,31887.334050950845,109.1823,109.246,109.0478,109.2319,31887.3341
2021-01-28 12:35:00,154.33,154.39,154.14,154.14,37221.624207630666,109.246,109.2885,109.1115,109.1115,37221.6242
2021-01-28 12:40:00,154.16,154.25,153.97,154.01,14709.962923095323,109.1257,109.1894,108.9912,109.0195,14709.9629
2021-01-28 12:45:00,153.98,154.06,153.91,154.03,18516.92381294104,108.9983,109.0549,108.9487,109.0337,18516.9238
2021-01-28 12:50:00,153.98,153.98,153.82,153.98,12101.423274727904,108.9983,108.9983,108.885,108.9983,12101.4233
2021-01-28 12:55:00,153.96,154.36,153.96,154.36,16238.488219112549,108.9841,109.2673,108.9841,109.2673,16238.4882
2021-01-28 13:00:00,154.34,154.42,154.14,154.24,9956.942949407969,109.2531,109.3097,109.1115,109.1823,9956.9429
2021-01-28 13:05:00,154.26,154.29,153.97,154.1,18199.976079416338,109.1965,109.2177,108.9912,109.0832,18199.9761
2021-01-28 13:10:00,154.03,154.11,153.95,153.97,21774.90730773831,109.0337,109.0903,108.977,108.9912,21774.9073
2021-01-28 13:15:00,154.0,154.08,153.7,153.73,16892.71618227485,109.0124,109.0691,108.8001,108.8213,16892.7162
2021-01-28 13:20:00,153.76,153.89,153.49,153.83,18777.65817485947,108.8425,108.9346,108.6514,108.8921,18777.6582
2021-01-28 13:25:00,153.85,153.93,153.8,153.82,13902.64322449468,108.9062,108.9629,108.8709,108.885,13902.6432
2021-01-28 13:30:00,153.85,154.04,153.85,154.01,13914.603516325798,108.9062,109.0407,108.9062,109.0195,13914.6035
2021-01-28 13:35:00,154.02,154.23,153.94,154.19,17564.88458318383,109.0266,109.1752,108.97,109.1469,17564.8846
2021-01-28 13:40:00,154.16,154.33,154.16,154.33,8105.489773950485,109.1257,109.246,109.1257,109.246,8105.4898
2021-01-28 13:45:00,154.33,154.33,154.15,154.23,10674.560459275206,109.246,109.246,109.1186,109.1752,10674.5605
2021-01-28 13:50:00,154.24,154.39,154.14,154.37,10840.808515727784,109.1823,109.2885,109.1115,109.2743,10840.8085
2021-01-28 13:55:00,154.41,154.78,154.39,154.77,23301.040545389307,109.3027,109.5646,109.2885,109.5575,23301.0405
2021-01-28 14:00:00,154.77,154.82,154.3,154.3,17611.5297213252,109.5575,109.5929,109.2248,109.2248,17611.5297
2021-01-28 14:05:00,154.29,154.4,153.97,154.25,21801.21994976677,109.2177,109.2956,108.9912,109.1894,21801.2199
2021-01-28 14:10:00,154.27,154.32,154.02,154.1,19257.26587728741,109.2036,109.2389,109.0266,109.0832,19257.2659
2021-01-28 14:15:00,154.12,154.13,153.45,153.49,56091.376629589766,109.0974,109.1045,108.6231,108.6514,56091.3766
2021-01-28 14:20:00,153.52,153.91,153.52,153.86,30269.10656620022,108.6726,108.9487,108.6726,108.9133,30269.1066
2021-01-28 14:25:00,153.87,154.07,153.74,153.81,24342.78196387992,108.9204,109.062,108.8284,108.8779,24342.782
2021-01-28 14:30:00,153.83,153.84,153.64,153.73,30217.6773113264,108.8921,108.8992,108.7576,108.8213,30217.6773
2021-01-28 14:35:00,153.7,153.77,153.52,153.7,31331.18048080373,108.8001,108.8496,108.6726,108.8001,31331.1805
2021-01-28 14:40:00,153.73,153.76,153.52,153.65,18269.34577203684,108.8213,108.8425,108.6726,108.7647,18269.3458
2021-01-28 14:45:00,153.68,154.14,153.62,154.13,32163.616792249733,108.7859,109.1115,108.7434,109.1045,32163.6168
2021-01-28 14:50:00,154.13,154.2,153.99,154.18,17436.90946059084,109.1045,109.154,109.0053,109.1398,17436.9095
2021-01-28 14:55:00,154.18,154.35,154.04,154.11,10791.77131922019,109.1398,109.2602,109.0407,109.0903,10791.7713
2021-01-28 15:00:00,154.1,154.26,154.0,154.24,14677.670135151298,109.0832,109.1965,109.0124,109.1823,14677.6701
2021-01-28 15:05:00,154.25,154.39,154.23,154.34,16115.297213252004,109.1894,109.2885,109.1752,109.2531,16115.2972
2021-01-28 15:10:00,154.35,154.36,154.04,154.04,31786.867599569432,109.2602,109.2673,109.0407,109.0407,31786.8676
2021-01-28 15:15:00,154.09,154.12,153.82,153.87,23516.32579834948,109.0761,109.0974,108.885,108.9204,23516.3258
2021-01-28 15:20:00,153.9,153.95,153.72,153.72,27530.199736873583,108.9416,108.977,108.8142,108.8142,27530.1997
2021-01-28 15:25:00,153.73,153.85,153.58,153.58,26038.75134553284,108.8213,108.9062,108.7151,108.7151,26038.7513
2021-01-28 15:30:00,153.62,153.75,153.44,153.49,62994.85707451262,108.7434,108.8355,108.616,108.6514,62994.8571
2021-01-28 15:35:00,153.5,153.66,153.4,153.44,67928.4774548499,108.6585,108.7718,108.5877,108.616,67928.4775
2021-01-28 15:40:00,153.41,153.52,153.27,153.36,40991.50819279991,108.5948,108.6726,108.4957,108.5594,40991.5082
2021-01-28 15:45:00,153.37,153.55,153.3,153.53,60478.41167324483,108.5665,108.6939,108.5169,108.6797,60478.4117
2021-01-28 15:50:00,153.52,153.84,153.32,153.82,88626.95849778735,108.6726,108.8992,108.5311,108.885,88626.9585
2021-01-28 15:55:00,153.83,153.84,153.25,153.27,143921.77969142448,108.8921,108.8992,108.4815,108.4957,143921.7797
2021-01-29 09:30:00,152.41,152.99,150.88,151.02,134511.42207869873,107.8869,108.2975,106.8039,106.903,134511.4221
2021-01-29 09:35:00,151.02,151.49,150.16,150.45,76298.28967826815,106.903,107.2357,106.2942,106.4995,76298.2897
2021-01-29 09:40:00,150.41,151.29,150.21,151.23,32793.92417174979,106.4712,107.0941,106.3296,107.0516,32793.9242
2021-01-29 09:45:00,151.19,151.37,150.51,150.55,38738.18921181677,107.0233,107.1507,106.542,106.5703,38738.1892
2021-01-29 09:50:00,150.51,150.96,150.08,150.64,60645.85575888052,106.542,106.8605,106.2376,106.634,60645.8558
2021-01-29 09:55:00,150.76,151.38,150.76,151.1,47368.73579715345,106.7189,107.1578,106.7189,106.9596,47368.7358
2021-01-29 10:00:00,151.11,151.29,150.47,150.68,74071.28333931348,106.9667,107.0941,106.5136,106.6623,74071.2833
2021-01-29 10:05:00,150.62,150.72,150.08,150.56,56248.056452577446,106.6198,106.6906,106.2376,106.5773,56248.0565
2021-01-29 10:10:00,150.5,150.6,150.17,150.32,25823.46609257266,106.5349,106.6057,106.3013,106.4075,25823.4661
2021-01-29 10:15:00,150.26,150.36,149.75,149.94,37874.656141609856,106.365,106.4358,106.004,106.1385,37874.6561
2021-01-29 10:20:00,149.9,150.16,149.89,150.02,38640.11481880158,106.1101,106.2942,106.1031,106.1951,38640.1148
2021-01-29 10:25:00,150.0,150.03,149.67,149.92,29989.23573735199,106.1809,106.2022,105.9473,106.1243,29989.2357
2021-01-29 10:30:00,149.97,150.06,149.75,149.75,50410.23800980744,106.1597,106.2234,106.004,106.004,50410.238
2021-01-29 10:35:00,149.79,149.79,149.41,149.44,61263.006817366346,106.0323,106.0323,105.7633,105.7845,61263.0068
2021-01-29 10:40:00,149.42,149.53,149.34,149.39,28854.20404257864,105.7704,105.8482,105.7137,105.7491,28854.204
2021-01-29 10:45:00,149.39,149.6,149.19,149.49,42380.09807439302,105.7491,105.8978,105.6076,105.8199,42380.0981
2021-01-29 10:50:00,149.44,149.45,148.56,148.56,39604.114340389904,105.7845,105.7916,105.1616,105.1616,39604.1143
2021-01-29 10:55:00,148.63,148.83,148.48,148.69,48080.37316110513,105.2112,105.3527,105.105,105.2536,48080.3732
2021-01-29 11:00:00,148.74,148.96,148.59,148.74,25379.739265638083,105.289,105.4447,105.1828,105.289,25379.7393
2021-01-29 11:05:00,148.75,149.04,148.73,148.88,20139.93541442411,105.2961,105.5014,105.2819,105.3881,20139.9354
2021-01-29 11:10:00,148.82,148.82,148.34,148.34,22399.23454132281,105.3456,105.3456,105.0059,105.0059,22399.2345
2021-01-29 11:15:00,148.37,148.44,148.07,148.07,36256.42865685923,105.0271,105.0767,104.8147,104.8147,36256.4287
2021-01-29 11:20:00,148.12,148.22,147.93,148.08,39878.00502332257,104.8501,104.9209,104.7156,104.8218,39878.005
2021-01-29 11:25:00,148.05,148.39,147.71,147.75,33376.39038392537,104.8006,105.0413,104.5599,104.5882,33376.3904
2021-01-29 11:30:00,147.66,148.02,147.57,147.57,28214.328429613684,104.5245,104.7793,104.4608,104.4608,28214.3284
2021-01-29 11:35:00,147.57,147.97,147.41,147.97,40678.14854682455,104.4608,104.744,104.3475,104.744,40678.1485
2021-01-29 11:40:00,147.94,148.22,147.9,147.99,35922.736514770964,104.7227,104.9209,104.6944,104.7581,35922.7365
2021-01-29 11:45:00,147.99,148.08,147.81,147.88,29886.37722760436,104.7581,104.8218,104.6307,104.6802,29886.3772
2021-01-29 11:50:00,147.86,147.9,147.57,147.7,24955.148905633298,104.6661,104.6944,104.4608,104.5528,24955.1489
2021-01-29 11:55:00,147.7,147.87,147.57,147.71,17599.56942949408,104.5528,104.6732,104.4608,104.5599,17599.5694
2021-01-29 12:00:00,147.66,147.77,147.61,147.75,15787.585217079297,104.5245,104.6024,104.4891,104.5882,15787.5852
2021-01-29 12:05:00,147.73,147.76,147.54,147.61,24248.295658414067,104.5741,104.5953,104.4396,104.4891,24248.2957
2021-01-29 12:10:00,147.63,147.64,147.29,147.33,34280.588446358095,104.5033,104.5104,104.2626,104.2909,34280.5884
2021-01-29 12:15:00,147.27,147.33,147.0,147.03,40447.31491448392,104.2484,104.2909,104.0573,104.0786,40447.3149
2021-01-29 12:20:00,147.0,147.23,146.71,146.89,65611.76892716183,104.0573,104.2201,103.852,103.9795,65611.7689
2021-01-29 12:25:00,146.92,147.15,146.82,146.9,20369.57301758163,104.0007,104.1635,103.9299,103.9865,20369.573
2021-01-29 12:30:00,146.96,147.07,146.79,146.84,14416.935773232868,104.029,104.1069,103.9087,103.9441,14416.9358
2021-01-29 12:35:00,146.84,146.94,146.62,146.67,30104.05453893075,103.9441,104.0148,103.7883,103.8237,30104.0545
2021-01-29 12:40:00,146.69,146.97,146.69,146.76,26847.26707331659,103.8379,104.0361,103.8379,103.8874,26847.2671
2021-01-29 12:45:00,146.79,146.81,146.33,146.38,38457.12235378543,103.9087,103.9228,103.583,103.6184,38457.1224
2021-01-29 12:50:00,146.38,146.74,146.21,146.6,50666.18825499342,103.6184,103.8733,103.4981,103.7742,50666.1883
2021-01-29 12:55:00,146.59,146.7,146.42,146.43,24494.677670135152,103.7671,103.845,103.6468,103.6538,24494.6777
2021-01-29 13:00:00,146.4,146.7,146.29,146.56,20363.59287166607,103.6326,103.845,103.5547,103.7459,20363.5929
2021-01-29 13:05:00,146.53,146.54,146.33,146.38,15711.039349360126,103.7246,103.7317,103.583,103.6184,15711.0393
2021-01-29 13:10:00,146.38,146.48,146.32,146.44,19497.66774309293,103.6184,103.6892,103.576,103.6609,19497.6677
2021-01-29 13:15:00,146.39,146.57,146.28,146.52,25273.29266834111,103.6255,103.7529,103.5476,103.7175,25273.2927
2021-01-29 13:20:00,146.5,146.84,146.48,146.83,42049.994019854086,103.7034,103.9441,103.6892,103.937,42049.994
2021-01-29 13:25:00,146.8,147.21,146.78,147.17,22655.18478650879,103.9157,104.206,103.9016,104.1777,22655.1848
2021-01-29 13:30:00,147.13,147.28,147.07,147.11,18493.003229278795,104.1493,104.2555,104.1069,104.1352,18493.0032
2021-01-29 13:35:00,147.11,147.17,147.02,147.08,10468.843439779932,104.1352,104.1777,104.0715,104.1139,10468.8434
2021-01-29 13:40:00,147.07,147.22,146.86,147.22,14144.241119483317,104.1069,104.213,103.9582,104.213,14144.2411
2021-01-29 13:45:00,147.18,147.41,147.13,147.22,25479.009687836384,104.1847,104.3475,104.1493,104.213,25479.0097
2021-01-29 13:50:00,147.26,147.35,147.18,147.18,16849.659131682813,104.2414,104.3051,104.1847,104.1847,16849.6591
2021-01-29 13:55:00,147.23,147.3,146.92,146.94,18128.21432842961,104.2201,104.2697,104.0007,104.0148,18128.2143
2021-01-29 14:00:00,146.91,147.66,146.91,147.54,22389.66630785791,103.9936,104.5245,103.9936,104.4396,22389.6663
2021-01-29 14:05:00,147.51,147.78,147.45,147.76,22127.73591675637,104.4183,104.6095,104.3759,104.5953,22127.7359
2021-01-29 14:10:00,147.76,147.88,147.69,147.86,14742.25571103935,104.5953,104.6802,104.5458,104.6661,14742.2557
2021-01-29 14:15:00,147.83,147.86,147.67,147.79,19959.335007774192,104.6449,104.6661,104.5316,104.6165,19959.335
2021-01-29 14:20:00,147.81,147.83,147.58,147.71,24897.73950484392,104.6307,104.6449,104.4679,104.5599,24897.7395
2021-01-29 14:25:00,147.71,147.73,147.42,147.46,21213.96962085875,104.5599,104.5741,104.3546,104.3829,21213.9696
2021-01-29 14:30:00,147.43,147.43,147.07,147.1,26203.803372802297,104.3617,104.3617,104.1069,104.1281,26203.8034
2021-01-29 14:35:00,147.13,147.36,147.06,147.15,18432.00574094008,104.1493,104.3122,104.0998,104.1635,18432.0057
2021-01-29 14:40:00,147.15,147.3,146.96,147.1,17799.306303073798,104.1635,104.2697,104.029,104.1281,17799.3063
2021-01-29 14:45:00,147.12,147.27,147.09,147.23,14389.427102021293,104.1423,104.2484,104.121,104.2201,14389.4271
2021-01-29 14:50:00,147.25,147.44,147.15,147.25,18192.799904317668,104.2343,104.3688,104.1635,104.2343,18192.7999
2021-01-29 14:55:00,147.28,147.51,147.22,147.3,27566.080612366943,104.2555,104.4183,104.213,104.2697,27566.0806
2021-01-29 15:00:00,147.34,147.81,147.34,147.74,24432.484152613324,104.298,104.6307,104.298,104.5811,24432.4842
2021-01-29 15:05:00,147.74,147.95,147.61,147.88,24834.34995813898,104.5811,104.7298,104.4891,104.6802,24834.35
2021-01-29 15:10:00,147.88,147.98,147.84,147.87,18569.54909699797,104.6802,104.751,104.6519,104.6732,18569.5491
2021-01-29 15:15:00,147.87,147.91,147.69,147.71,15079.535940676951,104.6732,104.7015,104.5458,104.5599,15079.5359
2021-01-29 15:20:00,147.69,147.82,147.59,147.8,34546.10692500897,104.5458,104.6378,104.475,104.6236,34546.1069
2021-01-29 15:25:00,147.78,148.14,147.78,147.9,42545.15010166248,104.6095,104.8643,104.6095,104.6944,42545.1501
2021-01-29 15:30:00,147.89,148.26,147.87,148.22,51284.53534266236,104.6873,104.9492,104.6732,104.9209,51284.5353
2021-01-29 15:35:00,148.22,148.27,147.65,147.65,39935.41442411195,104.9209,104.9563,104.5174,104.5174,39935.4144
2021-01-29 15:40:00,147.64,147.71,147.3,147.34,46812.58222700634,104.5104,104.5599,104.2697,104.298,46812.5822
2021-01-29 15:45:00,147.31,147.42,147.2,147.3,61650.52027269466,104.2768,104.3546,104.1989,104.2697,61650.5203
2021-01-29 15:50:00,147.3,147.82,147.29,147.53,103731.61105130966,104.2697,104.6378,104.2626,104.4325,103731.6111
2021-01-29 15:55:00,147.49,147.7,146.82,146.88,227135.5101064466,104.4042,104.5528,103.9299,103.9724,227135.5101
2021-02-01 09:30:00,147.13,148.08,147.02,147.43,102613.32376509988,104.1493,104.8218,104.0715,104.3617,102613.3238
2021-02-01 09:35:00,147.55,147.89,146.92,147.89,44760.19614878603,104.4466,104.6873,104.0007,104.6873,44760.1961
2021-02-01 09:40:00,147.78,147.96,147.44,147.57,31105.13096519556,104.6095,104.7369,104.3688,104.4608,31105.131
2021-02-01 09:45:00,147.54,147.6,147.06,147.16,25614.160985528048,104.4396,104.482,104.0998,104.1706,25614.161
2021-02-01 09:50:00,147.16,147.26,146.45,146.48,35880.87549336204,104.1706,104.2414,103.668,103.6892,35880.8755
2021-02-01 09:55:00,146.53,147.05,146.23,147.05,51213.96962085875,103.7246,104.0927,103.5123,104.0927,51213.9696
2021-02-01 10:00:00,147.02,147.02,146.32,146.58,58167.68329147231,104.0715,104.0715,103.576,103.76,58167.6833
2021-02-01 10:05:00,146.69,146.79,146.28,146.32,30224.85348642507,103.8379,103.9087,103.5476,103.576,30224.8535
2021-02-01 10:10:00,146.29,146.39,146.07,146.2,27476.378423633538,103.5547,103.6255,103.399,103.491,27476.3784
2021-02-01 10:15:00,146.28,146.48,146.17,146.46,46907.06853247219,103.5476,103.6892,103.4698,103.6751,46907.0685
2021-02-01 10:20:00,146.44,146.49,146.25,146.49,23632.34062911136,103.6609,103.6963,103.5264,103.6963,23632.3406
2021-02-01 10:25:00,146.49,146.51,146.07,146.09,34753.01997368736,103.6963,103.7105,103.399,103.4132,34753.02
2021-02-01 10:30:00,146.12,146.52,146.12,146.5,21521.349120918552,103.4344,103.7175,103.4344,103.7034,21521.3491
2021-02-01 10:35:00,146.53,146.53,146.18,146.38,21945.93948092333,103.7246,103.7246,103.4769,103.6184,21945.9395
2021-02-01 10:40:00,146.35,146.46,146.22,146.28,14669.297930869514,103.5972,103.6751,103.5052,103.5476,14669.2979
2021-02-01 10:45:00,146.31,146.58,146.31,146.49,13492.40521468724,103.5689,103.76,103.5689,103.6963,13492.4052
2021-02-01 10:50:00,146.48,146.68,146.43,146.48,14897.73950484392,103.6892,103.8308,103.6538,103.6892,14897.7395
2021-02-01 10:55:00,146.53,146.59,146.19,146.24,16438.225092692264,103.7246,103.7671,103.4839,103.5193,16438.2251
2021-02-01 11:00:00,146.26,146.32,146.07,146.25,18221.504604712354,103.5335,103.576,103.399,103.5264,18221.5046
2021-02-01 11:05:00,146.26,146.34,146.07,146.08,20441.334768568355,103.5335,103.5901,103.399,103.4061,20441.3348
2021-02-01 11:10:00,146.07,146.29,146.03,146.29,27228.80038272934,103.399,103.5547,103.3707,103.5547,27228.8004
2021-02-01 11:15:00,146.35,146.51,146.14,146.17,14181.318024159791,103.5972,103.7105,103.4485,103.4698,14181.318
2021-02-01 11:20:00,146.18,146.18,145.78,145.96,22051.1900490372,103.4769,103.4769,103.1937,103.3211,22051.19
2021-02-01 11:25:00,145.95,146.21,145.91,145.96,23906.231312044016,103.3141,103.4981,103.2857,103.3211,23906.2313
2021-02-01 11:30:00,145.98,146.23,145.98,146.2,7307.738308814735,103.3353,103.5123,103.3353,103.491,7307.7383
2021-02-01 11:35:00,146.13,146.3,146.13,146.27,9059.921062073916,103.4415,103.5618,103.4415,103.5406,9059.9211
2021-02-01 11:40:00,146.28,146.47,146.2,146.21,15418.012199497667,103.5476,103.6821,103.491,103.4981,15418.0122
2021-02-01 11:45:00,146.26,146.32,146.18,146.23,15429.97249132879,103.5335,103.576,103.4769,103.5123,15429.9725
2021-02-01 11:50:00,146.24,146.27,146.02,146.15,12297.572060758284,103.5193,103.5406,103.3636,103.4556,12297.5721
2021-02-01 11:55:00,146.16,146.31,145.95,145.95,19715.34505441933,103.4627,103.5689,103.3141,103.3141,19715.3451
2021-02-01 12:00:00,146.0,146.16,145.9,145.99,12088.266953713672,103.3494,103.4627,103.2787,103.3424,12088.267
2021-02-01 12:05:00,146.02,146.08,145.9,145.9,11742.614519794284,103.3636,103.4061,103.2787,103.2787,11742.6145
2021-02-01 12:10:00,145.88,146.05,145.84,146.03,11103.93493601244,103.2645,103.3848,103.2362,103.3707,11103.9349
2021-02-01 12:15:00,146.03,146.18,146.01,146.05,16401.148188015788,103.3707,103.4769,103.3565,103.3848,16401.1482
2021-02-01 12:20:00,146.04,146.11,145.94,146.02,14278.196387991868,103.3778,103.4273,103.307,103.3636,14278.1964
2021-02-01 12:25:00,146.07,146.27,146.07,146.25,26106.925008970225,103.399,103.5406,103.399,103.5264,26106.925
2021-02-01 12:30:00,146.28,146.47,146.23,146.28,22002.1528525296,103.5476,103.6821,103.5123,103.5476,22002.1529
2021-02-01 12:35:00,146.22,146.22,145.73,145.74,15646.453773472074,103.5052,103.5052,103.1583,103.1654,15646.4538
2021-02-01 12:40:00,145.73,145.81,145.61,145.67,20297.811266594905,103.1583,103.2149,103.0734,103.1158,20297.8113
2021-02-01 12:45:00,145.65,145.86,145.6,145.79,15889.247697643825,103.1017,103.2503,103.0663,103.2008,15889.2477
2021-02-01 12:50:00,145.77,145.84,145.74,145.77,8192.799904317666,103.1866,103.2362,103.1654,103.1866,8192.7999
2021-02-01 12:55:00,145.8,145.97,145.8,145.87,8376.988398516924,103.2079,103.3282,103.2079,103.2574,8376.9884
2021-02-01 13:00:00,145.87,145.91,145.69,145.82,15909.580193756728,103.2574,103.2857,103.13,103.222,15909.5802
2021-02-01 13:05:00,145.88,145.88,145.46,145.85,19235.73735199139,103.2645,103.2645,102.9672,103.2433,19235.7374
2021-02-01 13:10:00,145.82,145.85,145.67,145.79,8835.067575648847,103.222,103.2433,103.1158,103.2008,8835.0676
2021-02-01 13:15:00,145.8,146.04,145.79,145.98,9214.208826695372,103.2079,103.3778,103.2008,103.3353,9214.2088
2021-02-01 13:20:00,145.96,145.99,145.86,145.89,9104.174141849062,103.3211,103.3424,103.2503,103.2716,9104.1741
2021-02-01 13:25:00,145.93,146.14,145.93,146.13,8301.638559980864,103.2999,103.4485,103.2999,103.4415,8301.6386
2021-02-01 13:30:00,146.14,146.34,146.14,146.21,14969.501255830644,103.4485,103.5901,103.4485,103.4981,14969.5013
2021-02-01 13:35:00,146.21,146.26,145.92,145.95,14150.221265398875,103.4981,103.5335,103.2928,103.3141,14150.2213
2021-02-01 13:40:00,145.95,146.08,145.95,145.98,10959.21540485588,103.3141,103.4061,103.3141,103.3353,10959.2154
2021-02-01 13:45:00,146.02,146.09,145.91,146.08,14957.540963999523,103.3636,103.4132,103.2857,103.4061,14957.541
2021-02-01 13:50:00,146.06,146.06,145.89,145.89,15130.965195550772,103.3919,103.3919,103.2716,103.2716,15130.9652
2021-02-01 13:55:00,145.88,146.01,145.79,145.9,11721.085994498266,103.2645,103.3565,103.2008,103.2787,11721.086
2021-02-01 14:00:00,145.9,145.99,145.77,145.95,13994.737471594308,103.2787,103.3424,103.1866,103.3141,13994.7375
2021-02-01 14:05:00,145.94,146.13,145.9,146.12,11900.490371965076,103.307,103.4415,103.2787,103.4344,11900.4904
2021-02-01 14:10:00,146.12,146.26,146.02,146.02,15394.091615835428,103.4344,103.5335,103.3636,103.3636,15394.0916
2021-02-01 14:15:00,146.04,146.25,146.04,146.25,13302.23657457242,103.3778,103.5264,103.3778,103.5264,13302.2366
2021-02-01 14:20:00,146.22,146.43,146.2,146.42,10437.746681019018,103.5052,103.6538,103.491,103.6468,10437.7467
2021-02-01 14:25:00,146.41,146.63,146.38,146.63,11807.200095682336,103.6397,103.7954,103.6184,103.7954,11807.2001
2021-02-01 14:30:00,146.64,146.92,146.63,146.84,14930.032292787944,103.8025,104.0007,103.7954,103.9441,14930.0323
2021-02-01 14:35:00,146.87,146.94,146.74,146.76,18537.25630905394,103.9653,104.0148,103.8733,103.8874,18537.2563
2021-02-01 14:40:00,146.78,146.9,146.52,146.52,13297.452457839972,103.9016,103.9865,103.7175,103.7175,13297.4525
2021-02-01 14:45:00,146.53,146.61,146.43,146.44,9696.208587489537,103.7246,103.7812,103.6538,103.6609,9696.2086
2021-02-01 14:50:00,146.43,146.46,146.25,146.29,15044.851094366704,103.6538,103.6751,103.5264,103.5547,15044.8511
2021-02-01 14:55:00,146.33,146.35,146.06,146.13,23082.1672048798,103.583,103.5972,103.3919,103.4415,23082.1672
2021-02-01 15:00:00,146.16,146.3,146.08,146.28,27433.321373041505,103.4627,103.5618,103.4061,103.5476,27433.3214
2021-02-01 15:05:00,146.26,146.34,146.06,146.28,21884.94199258462,103.5335,103.5901,103.3919,103.5476,21884.942
2021-02-01 15:10:00,146.29,146.33,146.08,146.26,25615.35701471116,103.5547,103.583,103.4061,103.5335,25615.357
2021-02-01 15:15:00,146.25,146.33,146.02,146.08,23140.77263485229,103.5264,103.583,103.3636,103.4061,23140.7726
2021-02-01 15:20:00,146.11,146.14,145.84,145.86,29106.56620021529,103.4273,103.4485,103.2362,103.2503,29106.5662
2021-02-01 15:25:00,145.87,145.98,145.8,145.82,29509.62803492405,103.2574,103.3353,103.2079,103.222,29509.628
2021-02-01 15:30:00,145.82,146.18,145.82,146.16,33412.27125941873,103.222,103.4769,103.222,103.4627,33412.2713
2021-02-01 15:35:00,146.18,146.25,146.02,146.06,27500.29900729578,103.4769,103.5264,103.3636,103.3919,27500.299
2021-02-01 15:40:00,146.07,146.42,145.97,146.4,35635.689510824064,103.399,103.6468,103.3282,103.6326,35635.6895
2021-02-01 15:45:00,146.38,146.41,146.28,146.33,34755.41203205359,103.6184,103.6397,103.5476,103.583,34755.412
2021-02-01 15:50:00,146.33,146.43,146.15,146.4,56432.24494677671,103.583,103.6538,103.4556,103.6326,56432.2449
2021-02-01 15:55:00,146.38,146.38,146.01,146.02,128904.43726826936,103.6184,103.6184,103.3565,103.3636,128904.4373
2021-02-02 09:30:00,147.36,147.81,146.93,147.12,100187.7765817486,104.3122,104.6307,104.0078,104.1423,100187.7766
2021-02-02 09:35:00,147.2,147.2,146.4,146.79,21566.79822987681,104.1989,104.1989,103.6326,103.9087,21566.7982
2021-02-02 09:40:00,146.79,147.15,146.6,146.97,23466.09257265877,103.9087,104.1635,103.7742,104.0361,23466.0926
2021-02-02 09:45:00,147.09,147.15,146.42,146.91,23431.407726348523,104.121,104.1635,103.6468,103.9936,23431.4077
2021-02-02 09:50:00,146.94,147.31,146.61,147.25,24977.873460112427,104.0148,104.2768,103.7812,104.2343,24977.8735
2021-02-02 09:55:00,147.29,147.81,147.29,147.71,34739.86365267313,104.2626,104.6307,104.2626,104.5599,34739.8637
2021-02-02 10:00:00,147.73,148.17,147.67,147.81,21695.969381652914,104.5741,104.8855,104.5316,104.6307,21695.9694
2021-02-02 10:05:00,147.84,148.11,147.64,147.83,24379.858868556395,104.6519,104.8431,104.5104,104.6449,24379.8589
2021-02-02 10:10:00,147.81,147.93,147.65,147.86,24997.00992704222,104.6307,104.7156,104.5174,104.6661,24997.0099
2021-02-02 10:15:00,147.9,148.31,147.86,148.3,56399.95215883268,104.6944,104.9846,104.6661,104.9776,56399.9522
2021-02-02 10:20:00,148.3,148.43,148.16,148.22,25002.990072957786,104.9776,105.0696,104.8785,104.9209,25002.9901
2021-02-02 10:25:00,148.23,148.4,147.9,147.9,59956.94294940797,104.928,105.0483,104.6944,104.6944,59956.9429
2021-02-02 10:30:00,147.94,148.04,147.72,147.84,30666.188254993423,104.7227,104.7935,104.567,104.6519,30666.1883
2021-02-02 10:35:00,147.85,147.86,147.67,147.67,11097.95479009688,104.659,104.6661,104.5316,104.5316,11097.9548
2021-02-02 10:40:00,147.68,147.73,147.45,147.7,30523.860782203086,104.5387,104.5741,104.3759,104.5528,30523.8608
2021-02-02 10:45:00,147.7,147.76,147.57,147.68,18692.74010285851,104.5528,104.5953,104.4608,104.5387,18692.7401
2021-02-02 10:50:00,147.67,147.98,147.61,147.76,13635.928716660686,104.5316,104.751,104.4891,104.5953,13635.9287
2021-02-02 10:55:00,147.78,148.03,147.68,147.99,17049.39600526253,104.6095,104.7864,104.5387,104.7581,17049.396
2021-02-02 11:00:00,147.97,148.14,147.93,148.01,22064.34637005143,104.744,104.8643,104.7156,104.7723,22064.3464
2021-02-02 11:05:00,148.01,148.07,147.82,147.95,18008.611410118407,104.7723,104.8147,104.6378,104.7298,18008.6114
2021-02-02 11:10:00,147.96,148.02,147.76,147.8,15823.46609257266,104.7369,104.7793,104.5953,104.6236,15823.4661
2021-02-02 11:15:00,147.76,147.8,147.6,147.7,10111.230714029423,104.5953,104.6236,104.482,104.5528,10111.2307
2021-02-02 11:20:00,147.71,147.76,147.4,147.57,19088.625762468604,104.5599,104.5953,104.3405,104.4608,19088.6258
2021-02-02 11:25:00,147.52,147.59,147.33,147.57,56557.82801100347,104.4254,104.475,104.2909,104.4608,56557.828
2021-02-02 11:30:00,147.67,148.13,147.58,148.12,24373.878722640835,104.5316,104.8572,104.4679,104.8501,24373.8787
2021-02-02 11:35:00,148.14,148.19,147.87,147.9,25041.263006817368,104.8643,104.8997,104.6732,104.6944,25041.263
2021-02-02 11:40:00,147.82,147.92,147.76,147.77,7200.09568233465,104.6378,104.7086,104.5953,104.6024,7200.0957
2021-02-02 11:45:00,147.76,147.97,147.72,147.86,13783.040306183471,104.5953,104.744,104.567,104.6661,13783.0403
2021-02-02 11:50:00,147.87,147.92,147.71,147.76,8788.422437507475,104.6732,104.7086,104.5599,104.5953,8788.4224
2021-02-02 11:55:00,147.78,147.83,147.6,147.68,28400.908982179168,104.6095,104.6449,104.482,104.5387,28400.909
2021-02-02 12:00:00,147.67,147.76,147.66,147.71,167202.4877407009,104.5316,104.5953,104.5245,104.5599,167202.4877
2021-02-02 12:05:00,147.71,147.72,147.45,147.47,15642.865685922738,104.5599,104.567,104.3759,104.39,15642.8657
2021-02-02 12:10:00,147.45,147.5,147.35,147.49,7227.604353546227,104.3759,104.4113,104.3051,104.4042,7227.6044
2021-02-02 12:15:00,147.5,147.55,147.15,147.15,14249.491687597178,104.4113,104.4466,104.1635,104.1635,14249.4917
2021-02-02 12:20:00,147.15,147.16,146.86,146.87,17397.44049754814,104.1635,104.1706,103.9582,103.9653,17397.4405
2021-02-02 12:25:00,146.9,146.97,146.78,146.79,27690.4676474106,103.9865,104.0361,103.9016,103.9087,27690.4676
2021-02-02 12:30:00,146.75,147.14,146.75,147.04,13235.258940318145,103.8803,104.1564,103.8803,104.0856,13235.2589
2021-02-02 12:35:00,147.08,147.11,147.02,147.04,7527.807678507356,104.1139,104.1352,104.0715,104.0856,7527.8077
2021-02-02 12:40:00,147.0,147.15,146.95,147.12,10249.970099270422,104.0573,104.1635,104.0219,104.1423,10249.9701
2021-02-02 12:45:00,147.13,147.28,147.13,147.28,15544.791292907548,104.1493,104.2555,104.1493,104.2555,15544.7913
2021-02-02 12:50:00,147.28,147.33,147.13,147.17,11127.85551967468,104.2555,104.2909,104.1493,104.1777,11127.8555
2021-02-02 12:55:00,147.13,147.55,147.13,147.39,10546.585336682216,104.1493,104.4466,104.1493,104.3334,10546.5853
2021-02-02 13:00:00,147.42,147.44,147.16,147.2,8008.611410118408,104.3546,104.3688,104.1706,104.1989,8008.6114
2021-02-02 13:05:00,147.2,147.48,147.15,147.42,14817.60554957541,104.1989,104.3971,104.1635,104.3546,14817.6055
2021-02-02 13:10:00,147.45,147.52,147.3,147.3,8636.526731252243,104.3759,104.4254,104.2697,104.2697,8636.5267
2021-02-02 13:15:00,147.28,147.34,147.17,147.34,15032.890802535583,104.2555,104.298,104.1777,104.298,15032.8908
2021-02-02 13:20:00,147.3,147.36,147.19,147.33,8653.271139815812,104.2697,104.3122,104.1918,104.2909,8653.2711
2021-02-02 13:25:00,147.29,147.38,147.2,147.2,11697.165410836024,104.2626,104.3263,104.1989,104.1989,11697.1654
2021-02-02 13:30:00,147.22,147.25,146.99,147.04,12369.333811745008,104.213,104.2343,104.0502,104.0856,12369.3338
2021-02-02 13:35:00,147.0,147.02,146.9,146.91,13402.703025953831,104.0573,104.0715,103.9865,103.9936,13402.703
2021-02-02 13:40:00,146.95,147.08,146.86,146.92,13299.844516206196,104.0219,104.1139,103.9582,104.0007,13299.8445
2021-02-02 13:45:00,146.89,147.09,146.83,146.92,15915.560339672287,103.9795,104.121,103.937,104.0007,15915.5603
2021-02-02 13:50:00,146.92,146.93,146.76,146.79,9911.493840449708,104.0007,104.0078,103.8874,103.9087,9911.4938
2021-02-02 13:55:00,146.8,147.0,146.74,146.9,47147.47039827772,103.9157,104.0573,103.8733,103.9865,47147.4704
2021-02-02 14:00:00,146.93,147.07,146.93,146.97,8540.844396603277,104.0078,104.1069,104.0078,104.0361,8540.8444
2021-02-02 14:05:00,146.96,147.11,146.94,147.09,17334.0509508432,104.029,104.1352,104.0148,104.121,17334.051
2021-02-02 14:10:00,147.1,147.21,147.06,147.19,11667.264681258222,104.1281,104.206,104.0998,104.1918,11667.2647
2021-02-02 14:15:00,147.2,147.2,147.03,147.06,16651.118287286212,104.1989,104.1989,104.0786,104.0998,16651.1183
2021-02-02 14:20:00,147.11,147.11,146.95,147.07,11198.421241478292,104.1352,104.1352,104.0219,104.1069,11198.4212
2021-02-02 14:25:00,147.07,147.15,146.98,147.03,7476.378423633537,104.1069,104.1635,104.0432,104.0786,7476.3784
2021-02-02 14:30:00,147.04,147.23,147.02,147.2,11057.289797871068,104.0856,104.2201,104.0715,104.1989,11057.2898
2021-02-02 14:35:00,147.25,147.38,147.25,147.38,9854.084439660328,104.2343,104.3263,104.2343,104.3263,9854.0844
2021-02-02 14:40:00,147.35,147.43,147.3,147.35,10710.44133476857,104.3051,104.3617,104.2697,104.3051,10710.4413
2021-02-02 14:45:00,147.3,147.36,147.22,147.26,13565.362994857076,104.2697,104.3122,104.213,104.2414,13565.363
2021-02-02 14:50:00,147.25,147.27,147.08,147.21,10696.088984571225,104.2343,104.2484,104.1139,104.206,10696.089
2021-02-02 14:55:00,147.2,147.26,147.15,147.22,17733.52469800263,104.1989,104.2414,104.1635,104.213,17733.5247
2021-02-02 15:00:00,147.22,147.22,147.0,147.1,9679.464178925966,104.213,104.213,104.0573,104.1281,9679.4642
2021-02-02 15:05:00,147.09,147.25,147.02,147.25,31302.475780409044,104.121,104.2343,104.0715,104.2343,31302.4758
2021-02-02 15:10:00,147.28,147.28,147.1,147.11,13515.129769166368,104.2555,104.2555,104.1281,104.1352,13515.1298
2021-02-02 15:15:00,147.06,147.3,147.0,147.23,19912.68986963282,104.0998,104.2697,104.0573,104.2201,19912.6899
2021-02-02 15:20:00,147.25,147.45,147.25,147.42,19244.10955627317,104.2343,104.3759,104.2343,104.3546,19244.1096
2021-02-02 15:25:00,147.44,147.54,147.36,147.4,16749.1926803014,104.3688,104.4396,104.3122,104.3405,16749.1927
2021-02-02 15:30:00,147.39,147.47,147.3,147.3,24677.6701351513,104.3334,104.39,104.2697,104.2697,24677.6701
2021-02-02 15:35:00,147.29,147.35,147.16,147.28,24315.273292668346,104.2626,104.3051,104.1706,104.2555,24315.2733
2021-02-02 15:40:00,147.27,147.38,147.15,147.15,36427.460830044256,104.2484,104.3263,104.1635,104.1635,36427.4608
2021-02-02 15:45:00,147.13,147.21,147.06,147.12,42250.92692261691,104.1493,104.206,104.0998,104.1423,42250.9269
2021-02-02 15:50:00,147.04,147.11,146.65,146.68,70996.29230953235,104.0856,104.1352,103.8096,103.8308,70996.2923
2021-02-02 15:55:00,146.68,146.81,146.19,146.33,241687.59717737115,103.8308,103.9228,103.4839,103.583,241687.5972
2021-02-03 09:30:00,146.64,146.65,145.79,145.87,128957.06255232629,103.8025,103.8096,103.2008,103.2574,128957.0626
2021-02-03 09:35:00,145.82,145.87,145.11,145.73,32987.68089941395,103.222,103.2574,102.7194,103.1583,32987.6809
2021-02-03 09:40:00,145.65,146.13,145.62,146.02,30804.927640234426,103.1017,103.4415,103.0805,103.3636,30804.9276
2021-02-03 09:45:00,145.92,146.48,145.84,146.4,26781.485468245428,103.2928,103.6892,103.2362,103.6326,26781.4855
2021-02-03 09:50:00,146.4,146.52,146.13,146.14,34897.73950484392,103.6326,103.7175,103.4415,103.4485,34897.7395
2021-02-03 09:55:00,146.15,146.29,145.88,145.99,54769.76438225093,103.4556,103.5547,103.2645,103.3424,54769.7644
2021-02-03 10:00:00,146.0,146.3,145.82,145.92,36578.16050711637,103.3494,103.5618,103.222,103.2928,36578.1605
2021-02-03 10:05:00,145.96,146.32,145.93,146.31,21241.47829207033,103.3211,103.576,103.2999,103.5689,21241.4783
2021-02-03 10:10:00,146.37,146.44,146.12,146.17,15345.054419327833,103.6114,103.6609,103.4344,103.4698,15345.0544
2021-02-03 10:15:00,146.13,146.42,146.02,146.23,20290.635091496235,103.4415,103.6468,103.3636,103.5123,20290.6351
2021-02-03 10:20:00,146.31,146.78,146.18,146.63,21565.6022006937,103.5689,103.9016,103.4769,103.7954,21565.6022
2021-02-03 10:25:00,146.66,146.78,146.53,146.74,14627.436909460592,103.8166,103.9016,103.7246,103.8733,14627.4369
2021-02-03 10:30:00,146.69,146.9,146.57,146.58,41443.60722401627,103.8379,103.9865,103.7529,103.76,41443.6072
2021-02-03 10:35:00,146.59,146.64,146.19,146.27,29303.911015428777,103.7671,103.8025,103.4839,103.5406,29303.911
2021-02-03 10:40:00,146.24,146.62,146.15,146.62,25095.08432005741,103.5193,103.7883,103.4556,103.7883,25095.0843
2021-02-03 10:45:00,146.6,146.99,146.55,146.96,28039.70816887932,103.7742,104.0502,103.7388,104.029,28039.7082
2021-02-03 10:50:00,146.97,147.12,146.86,147.11,17737.11278555197,104.0361,104.1423,103.9582,104.1352,17737.1128
2021-02-03 10:55:00,147.1,147.35,146.96,147.31,16169.118526492048,104.1281,104.3051,104.029,104.2768,16169.1185
2021-02-03 11:00:00,147.35,147.46,147.2,147.38,20354.02463820117,104.3051,104.3829,104.1989,104.3263,20354.0246
2021-02-03 11:05:00,147.38,147.43,147.05,147.41,21926.803013993544,104.3263,104.3617,104.0927,104.3475,21926.803
2021-02-03 11:10:00,147.4,147.48,147.35,147.42,12554.718335127378,104.3405,104.3971,104.3051,104.3546,12554.7183
2021-02-03 11:15:00,147.4,147.63,147.27,147.63,23827.29338595862,104.3405,104.5033,104.2484,104.5033,23827.2934
2021-02-03 11:20:00,147.61,148.21,147.61,148.21,46452.57744288961,104.4891,104.9138,104.4891,104.9138,46452.5774
2021-02-03 11:25:00,148.22,148.36,148.03,148.32,30278.67479966512,104.9209,105.02,104.7864,104.9917,30278.6748
2021-02-03 11:30:00,148.36,148.37,148.09,148.12,28876.92859705777,105.02,105.0271,104.8289,104.8501,28876.9286
2021-02-03 11:35:00,148.19,148.25,148.05,148.14,18081.569190288243,104.8997,104.9422,104.8006,104.8643,18081.5692
2021-02-03 11:40:00,148.13,148.22,148.06,148.19,16147.59000119603,104.8572,104.9209,104.8077,104.8997,16147.59
2021-02-03 11:45:00,148.19,148.28,148.03,148.09,13263.963640712836,104.8997,104.9634,104.7864,104.8289,13263.9636
2021-02-03 11:50:00,148.09,148.24,148.05,148.06,16774.309293146754,104.8289,104.9351,104.8006,104.8077,16774.3093
2021-02-03 11:55:00,148.01,148.09,147.8,147.87,29189.09221385002,104.7723,104.8289,104.6236,104.6732,29189.0922
2021-02-03 12:00:00,147.89,147.98,147.74,147.98,16316.23011601483,104.6873,104.751,104.5811,104.751,16316.2301
2021-02-03 12:05:00,148.01,148.03,147.77,147.82,18727.42494916876,104.7723,104.7864,104.6024,104.6378,18727.4249
2021-02-03 12:10:00,147.82,147.9,147.66,147.66,29483.315392895587,104.6378,104.6944,104.5245,104.5245,29483.3154
2021-02-03 12:15:00,147.62,147.63,147.41,147.41,8567.157038631743,104.4962,104.5033,104.3475,104.3475,8567.157
2021-02-03 12:20:00,147.4,147.44,147.11,147.15,12430.331300083722,104.3405,104.3688,104.1352,104.1635,12430.3313
2021-02-03 12:25:00,147.11,147.4,147.02,147.4,6420.284654945581,104.1352,104.3405,104.0715,104.3405,6420.2847
2021-02-03 12:30:00,147.38,147.38,147.12,147.15,13488.817127137903,104.3263,104.3263,104.1423,104.1635,13488.8171
2021-02-03 12:35:00,147.1,147.12,146.94,147.06,6488.458318382969,104.1281,104.1423,104.0148,104.0998,6488.4583
2021-02-03 12:40:00,147.08,147.15,147.06,147.15,6514.770960411434,104.1139,104.1635,104.0998,104.1635,6514.771
2021-02-03 12:45:00,147.15,147.15,147.09,147.09,7369.931826336563,104.1635,104.1635,104.121,104.121,7369.9318
2021-02-03 12:50:00,147.09,147.11,147.03,147.09,11587.130725989717,104.121,104.1352,104.0786,104.121,11587.1307
2021-02-03 12:55:00,147.11,147.11,147.02,147.07,8992.943427819639,104.1352,104.1352,104.0715,104.1069,8992.9434
2021-02-03 13:00:00,147.08,147.13,147.02,147.07,11277.359167563687,104.1139,104.1493,104.0715,104.1069,11277.3592
2021-02-03 13:05:00,147.1,147.3,147.1,147.28,20477.215644061715,104.1281,104.2697,104.1281,104.2555,20477.2156
2021-02-03 13:10:00,147.3,147.53,147.28,147.51,10424.590360004784,104.2697,104.4325,104.2555,104.4183,10424.5904
2021-02-03 13:15:00,147.54,147.6,147.47,147.53,16480.086114101185,104.4396,104.482,104.39,104.4325,16480.0861
2021-02-03 13:20:00,147.5,147.5,147.34,147.38,10350.436550651835,104.4113,104.4113,104.298,104.3263,10350.4366
2021-02-03 13:25:00,147.4,147.49,147.36,147.37,9275.206315034087,104.3405,104.4042,104.3122,104.3192,9275.2063
2021-02-03 13:30:00,147.35,147.39,147.34,147.35,8404.497069728503,104.3051,104.3334,104.298,104.3051,8404.4971
2021-02-03 13:35:00,147.33,147.37,147.27,147.3,9529.960531036955,104.2909,104.3192,104.2484,104.2697,9529.9605
2021-02-03 13:40:00,147.28,147.59,147.28,147.59,21689.98923573736,104.2555,104.475,104.2555,104.475,21689.9892
2021-02-03 13:45:00,147.54,147.61,147.45,147.5,27920.105250568115,104.4396,104.4891,104.3759,104.4113,27920.1053
2021-02-03 13:50:00,147.51,147.52,147.39,147.44,10891.04174141849,104.4183,104.4254,104.3334,104.3688,10891.0417
2021-02-03 13:55:00,147.41,147.43,147.31,147.32,9872.02487740701,104.3475,104.3617,104.2768,104.2838,9872.0249
2021-02-03 14:00:00,147.29,147.36,147.17,147.17,11656.500418610214,104.2626,104.3122,104.1777,104.1777,11656.5004
2021-02-03 14:05:00,147.17,147.3,147.15,147.24,9448.630546585337,104.1777,104.2697,104.1635,104.2272,9448.6305
2021-02-03 14:10:00,147.25,147.28,147.16,147.18,9732.089462982898,104.2343,104.2555,104.1706,104.1847,9732.0895
2021-02-03 14:15:00,147.18,147.27,147.17,147.25,5362.994857074513,104.1847,104.2484,104.1777,104.2343,5362.9949
2021-02-03 14:20:00,147.27,147.28,147.14,147.25,6785.073555794762,104.2484,104.2555,104.1564,104.2343,6785.0736
2021-02-03 14:25:00,147.25,147.27,147.1,147.21,11072.838177251526,104.2343,104.2484,104.1281,104.206,11072.8382
2021-02-03 14:30:00,147.2,147.2,146.81,146.92,21442.41119483316,104.1989,104.1989,103.9228,104.0007,21442.4112
2021-02-03 14:35:00,146.94,147.06,146.84,146.97,12508.073196986008,104.0148,104.0998,103.9441,104.0361,12508.0732
2021-02-03 14:40:00,146.99,147.2,146.98,147.03,10045.44910895826,104.0502,104.1989,104.0432,104.0786,10045.4491
2021-02-03 14:45:00,147.04,147.1,146.98,146.99,8038.512139696209,104.0856,104.1281,104.0432,104.0502,8038.5121
2021-02-03 14:50:00,147.0,147.03,146.69,146.75,20808.51572778376,104.0573,104.0786,103.8379,103.8803,20808.5157
2021-02-03 14:55:00,146.74,146.9,146.74,146.84,21636.16792249731,103.8733,103.9865,103.8733,103.9441,21636.1679
2021-02-03 15:00:00,146.82,146.9,146.7,146.7,15791.173304628634,103.9299,103.9865,103.845,103.845,15791.1733
2021-02-03 15:05:00,146.72,146.83,146.71,146.76,12737.710800143524,103.8591,103.937,103.852,103.8874,12737.7108
2021-02-03 15:10:00,146.75,146.81,146.65,146.81,19044.37268269345,103.8803,103.9228,103.8096,103.9228,19044.3727
2021-02-03 15:15:00,146.79,146.95,146.74,146.95,19657.93565362995,103.9087,104.0219,103.8733,104.0219,19657.9357
2021-02-03 15:20:00,147.02,147.1,146.99,147.06,20123.191005860543,104.0715,104.1281,104.0502,104.0998,20123.191
2021-02-03 15:25:00,147.09,147.3,147.04,147.27,29638.79918670016,104.121,104.2697,104.0856,104.2484,29638.7992
2021-02-03 15:30:00,147.28,147.34,147.06,147.2,33376.39038392537,104.2555,104.298,104.0998,104.1989,33376.3904
2021-02-03 15:35:00,147.2,147.24,146.92,146.92,20638.679583781846,104.1989,104.2272,104.0007,104.0007,20638.6796
2021-02-03 15:40:00,146.93,147.02,146.89,146.95,24703.982777179765,104.0078,104.0715,103.9795,104.0219,24703.9828
2021-02-03 15:45:00,146.94,147.0,146.81,147.0,27177.37112785552,104.0148,104.0573,103.9228,104.0573,27177.3711
2021-02-03 15:50:00,147.01,147.01,146.85,146.87,40537.01710321733,104.0644,104.0644,103.9511,103.9653,40537.0171
2021-02-03 15:55:00,146.87,146.88,146.67,146.71,160437.74668101902,103.9653,103.9724,103.8237,103.852,160437.7467
2021-02-04 09:30:00,146.98,147.47,146.82,147.44,71620.61954311686,104.0432,104.39,103.9299,104.3688,71620.6195
2021-02-04 09:35:00,147.35,147.55,146.84,146.87,20722.40162659969,104.3051,104.4466,103.9441,103.9653,20722.4016
2021-02-04 09:40:00,146.91,147.4,146.74,147.12,17871.06805406052,103.9936,104.3405,103.8733,104.1423,17871.0681
2021-02-04 09:45:00,147.2,147.27,146.77,147.18,15426.384403779452,104.1989,104.2484,103.8945,104.1847,15426.3844
2021-02-04 09:50:00,147.26,147.37,147.12,147.15,15158.47386676235,104.2414,104.3192,104.1423,104.1635,15158.4739
2021-02-04 09:55:00,147.16,147.4,147.15,147.26,17562.492524817608,104.1706,104.3405,104.1635,104.2414,17562.4925
2021-02-04 10:00:00,147.3,147.78,147.3,147.78,20456.88314794881,104.2697,104.6095,104.2697,104.6095,20456.8831
2021-02-04 10:05:00,147.84,147.91,147.66,147.82,14189.690228441576,104.6519,104.7015,104.5245,104.6378,14189.6902
2021-02-04 10:10:00,147.86,147.92,147.43,147.43,10592.034445640476,104.6661,104.7086,104.3617,104.3617,10592.0344
2021-02-04 10:15:00,147.48,147.68,147.48,147.6,10937.686879559862,104.3971,104.5387,104.3971,104.482,10937.6869
2021-02-04 10:20:00,147.59,147.72,147.51,147.56,9181.916038751346,104.475,104.567,104.4183,104.4537,9181.916
2021-02-04 10:25:00,147.56,147.62,147.35,147.52,13195.789977275446,104.4537,104.4962,104.3051,104.4254,13195.79
2021-02-04 10:30:00,147.47,147.69,147.29,147.36,10769.04676474106,104.39,104.5458,104.2626,104.3122,10769.0468
2021-02-04 10:35:00,147.36,147.73,147.35,147.67,12353.78543236455,104.3122,104.5741,104.3051,104.5316,12353.7854
2021-02-04 10:40:00,147.7,147.75,147.54,147.62,16987.202487740702,104.5528,104.5882,104.4396,104.4962,16987.2025
2021-02-04 10:45:00,147.62,147.69,147.29,147.39,9753.617988278917,104.4962,104.5458,104.2626,104.3334,9753.618
2021-02-04 10:50:00,147.39,147.66,147.38,147.62,7652.194713551011,104.3334,104.5245,104.3263,104.4962,7652.1947
2021-02-04 10:55:00,147.62,147.72,147.53,147.67,12090.659012079896,104.4962,104.567,104.4325,104.5316,12090.659
2021-02-04 11:00:00,147.71,148.02,147.71,147.99,22048.797990670973,104.5599,104.7793,104.5599,104.7581,22048.798
2021-02-04 11:05:00,147.99,148.06,147.83,147.86,11039.349360124388,104.7581,104.8077,104.6449,104.6661,11039.3494
2021-02-04 11:10:00,147.85,147.98,147.78,147.85,10389.905513694535,104.659,104.751,104.6095,104.659,10389.9055
2021-02-04 11:15:00,147.83,147.93,147.76,147.82,9526.372443487622,104.6449,104.7156,104.5953,104.6378,9526.3724
2021-02-04 11:20:00,147.83,147.87,147.75,147.84,23023.56177490731,104.6449,104.6732,104.5882,104.6519,23023.5618
2021-02-04 11:25:00,147.83,147.83,147.68,147.69,11353.905035282862,104.6449,104.6449,104.5387,104.5458,11353.905
2021-02-04 11:30:00,147.66,147.95,147.66,147.95,10879.081449587373,104.5245,104.7298,104.5245,104.7298,10879.0814
2021-02-04 11:35:00,147.96,148.02,147.76,147.79,14896.543475660808,104.7369,104.7793,104.5953,104.6165,14896.5435
2021-02-04 11:40:00,147.81,147.95,147.76,147.77,7080.492764023443,104.6307,104.7298,104.5953,104.6024,7080.4928
2021-02-04 11:45:00,147.79,147.82,147.69,147.81,8868.556392775985,104.6165,104.6378,104.5458,104.6307,8868.5564
2021-02-04 11:50:00,147.81,147.81,147.59,147.59,9836.144001913648,104.6307,104.6307,104.475,104.475,9836.144
2021-02-04 11:55:00,147.57,147.59,147.49,147.55,8636.526731252243,104.4608,104.475,104.4042,104.4466,8636.5267
2021-02-04 12:00:00,147.55,147.66,147.55,147.59,4544.9108958258585,104.4466,104.5245,104.4466,104.475,4544.9109
2021-02-04 12:05:00,147.58,147.58,147.44,147.48,8092.333452936252,104.4679,104.4679,104.3688,104.3971,8092.3335
2021-02-04 12:10:00,147.5,147.5,147.31,147.39,9132.878842243752,104.4113,104.4113,104.2768,104.3334,9132.8788
2021-02-04 12:15:00,147.4,147.64,147.35,147.55,9302.714986245664,104.3405,104.5104,104.3051,104.4466,9302.715
2021-02-04 12:20:00,147.6,147.71,147.58,147.64,9191.484272216245,104.482,104.5599,104.4679,104.5104,9191.4843
2021-02-04 12:25:00,147.67,147.85,147.6,147.84,8508.551608659252,104.5316,104.659,104.482,104.6519,8508.5516
2021-02-04 12:30:00,147.83,147.92,147.8,147.85,9943.786628393733,104.6449,104.7086,104.6236,104.659,9943.7866
2021-02-04 12:35:00,147.85,147.92,147.71,147.76,5953.8332735318745,104.659,104.7086,104.5599,104.5953,5953.8333
2021-02-04 12:40:00,147.79,147.86,147.65,147.86,6798.229876808995,104.6165,104.6661,104.5174,104.6661,6798.2299
2021-02-04 12:45:00,147.84,148.06,147.79,148.03,6905.872503289081,104.6519,104.8077,104.6165,104.7864,6905.8725
2021-02-04 12:50:00,148.01,148.03,147.91,148.0,11693.577323286689,104.7723,104.7864,104.7015,104.7652,11693.5773
2021-02-04 12:55:00,148.0,148.12,147.95,148.12,10007.176175098672,104.7652,104.8501,104.7298,104.8501,10007.1762
2021-02-04 13:00:00,148.12,148.14,148.0,148.06,16527.92728142567,104.8501,104.8643,104.7652,104.8077,16527.9273
2021-02-04 13:05:00,148.06,148.18,148.06,148.17,12888.410477215644,104.8077,104.8926,104.8077,104.8855,12888.4105
2021-02-04 13:10:00,148.19,148.23,148.1,148.15,11703.145556751586,104.8997,104.928,104.836,104.8714,11703.1456
2021-02-04 13:15:00,148.18,148.18,148.03,148.09,11617.031455567516,104.8926,104.8926,104.7864,104.8289,11617.0315
2021-02-04 13:20:00,148.1,148.22,148.06,148.21,19644.779332615715,104.836,104.9209,104.8077,104.9138,19644.7793
2021-02-04 13:25:00,148.22,148.23,148.06,148.12,13329.745245783995,104.9209,104.928,104.8077,104.8501,13329.7452
2021-02-04 13:30:00,148.12,148.15,148.07,148.12,16826.934577203683,104.8501,104.8714,104.8147,104.8501,16826.9346
2021-02-04 13:35:00,148.12,148.16,148.11,148.14,8368.61619423514,104.8501,104.8785,104.8431,104.8643,8368.6162
2021-02-04 13:40:00,148.13,148.13,147.91,147.91,10826.45616553044,104.8572,104.8572,104.7015,104.7015,10826.4562
2021-02-04 13:45:00,147.91,148.0,147.85,147.95,11339.552685085517,104.7015,104.7652,104.659,104.7298,11339.5527
2021-02-04 13:50:00,147.96,148.01,147.85,147.86,10307.379500059802,104.7369,104.7723,104.659,104.6661,10307.3795
2021-02-04 13:55:00,147.89,147.89,147.72,147.78,7000.358808754934,104.6873,104.6873,104.567,104.6095,7000.3588
2021-02-04 14:00:00,147.8,147.81,147.74,147.81,8723.836861619424,104.6236,104.6307,104.5811,104.6307,8723.8369
2021-02-04 14:05:00,147.78,147.81,147.71,147.76,7393.852409998804,104.6095,104.6307,104.5599,104.5953,7393.8524
2021-02-04 14:10:00,147.74,147.74,147.6,147.66,12258.103097715584,104.5811,104.5811,104.482,104.5245,12258.1031
2021-02-04 14:15:00,147.67,147.84,147.64,147.79,6239.684248295659,104.5316,104.6519,104.5104,104.6165,6239.6842
2021-02-04 14:20:00,147.79,147.79,147.66,147.71,15266.116493242436,104.6165,104.6165,104.5245,104.5599,15266.1165
2021-02-04 14:25:00,147.71,147.74,147.66,147.74,17069.728501375434,104.5599,104.5811,104.5245,104.5811,17069.7285
2021-02-04 14:30:00,147.75,147.89,147.75,147.83,14137.064944384643,104.5882,104.6873,104.5882,104.6449,14137.0649
2021-02-04 14:35:00,147.85,147.86,147.77,147.82,14040.186580552569,104.659,104.6661,104.6024,104.6378,14040.1866
2021-02-04 14:40:00,147.81,148.06,147.81,148.06,16683.411075230237,104.6307,104.8077,104.6307,104.8077,16683.4111
2021-02-04 14:45:00,148.06,148.07,147.95,147.96,14522.186341346727,104.8077,104.8147,104.7298,104.7369,14522.1863
2021-02-04 14:50:00,147.96,148.0,147.91,147.96,20537.01710321732,104.7369,104.7652,104.7015,104.7369,20537.0171
2021-02-04 14:55:00,147.96,148.1,147.96,148.05,14774.548498983377,104.7369,104.836,104.7369,104.8006,14774.5485
2021-02-04 15:00:00,148.05,148.05,147.86,147.95,17087.668939122115,104.8006,104.8006,104.6661,104.7298,17087.6689
2021-02-04 15:05:00,147.92,147.92,147.84,147.91,8271.737830403063,104.7086,104.7086,104.6519,104.7015,8271.7378
2021-02-04 15:10:00,147.91,147.93,147.83,147.88,11473.507953594068,104.7015,104.7156,104.6449,104.6802,11473.508
2021-02-04 15:15:00,147.89,147.9,147.76,147.76,19262.049994019853,104.6873,104.6944,104.5953,104.5953,19262.05
2021-02-04 15:20:00,147.77,147.77,147.62,147.66,13267.55172826217,104.6024,104.6024,104.4962,104.5245,13267.5517
2021-02-04 15:25:00,147.64,147.78,147.64,147.71,11203.20535821074,104.5104,104.6095,104.5104,104.5599,11203.2054
2021-02-04 15:30:00,147.72,147.88,147.63,147.81,26586.53271139816,104.567,104.6802,104.5033,104.6307,26586.5327
2021-02-04 15:35:00,147.8,147.81,147.63,147.68,18216.720487979903,104.6236,104.6307,104.5033,104.5387,18216.7205
2021-02-04 15:40:00,147.69,147.79,147.63,147.67,10393.49360124387,104.5458,104.6165,104.5033,104.5316,10393.4936
2021-02-04 15:45:00,147.65,147.67,147.62,147.67,20376.7491926803,104.5174,104.5316,104.4962,104.5316,20376.7492
2021-02-04 15:50:00,147.68,147.83,147.68,147.76,38325.55914364311,104.5387,104.6449,104.5387,104.5953,38325.5591
2021-02-04 15:55:00,147.77,148.07,147.65,148.07,112738.90682932665,104.6024,104.8147,104.5174,104.8147,112738.9068
2021-02-05 09:30:00,148.49,148.85,148.33,148.33,92543.95407247938,105.112,105.3669,104.9988,104.9988,92543.9541
2021-02-05 09:35:00,148.31,148.47,147.91,148.27,34674.082047601965,104.9846,105.0979,104.7015,104.9563,34674.082
2021-02-05 09:40:00,148.22,148.22,147.74,147.93,12839.37328070805,104.9209,104.9209,104.5811,104.7156,12839.3733
2021-02-05 09:45:00,148.03,148.5,147.99,148.41,19685.444324841526,104.7864,105.1191,104.7581,105.0554,19685.4443
2021-02-05 09:50:00,148.32,148.48,148.27,148.38,18376.988398516925,104.9917,105.105,104.9563,105.0342,18376.9884
2021-02-05 09:55:00,148.44,148.45,148.06,148.06,21381.41370649444,105.0767,105.0837,104.8077,104.8077,21381.4137
2021-02-05 10:00:00,148.06,148.19,147.94,148.13,12096.639157995456,104.8077,104.8997,104.7227,104.8572,12096.6392
2021-02-05 10:05:00,148.12,148.57,148.1,148.55,36866.40354024639,104.8501,105.1687,104.836,105.1545,36866.4035
2021-02-05 10:10:00,148.57,148.57,148.27,148.42,8922.377706016026,105.1687,105.1687,104.9563,105.0625,8922.3777
2021-02-05 10:15:00,148.42,148.71,148.34,148.71,11284.535342662362,105.0625,105.2678,105.0059,105.2678,11284.5353
2021-02-05 10:20:00,148.67,148.88,148.64,148.88,14839.134074871428,105.2395,105.3881,105.2182,105.3881,14839.1341
2021-02-05 10:25:00,148.88,149.08,148.88,149.08,14792.488936730057,105.3881,105.5297,105.3881,105.5297,14792.4889
2021-02-05 10:30:00,149.09,149.49,149.09,149.49,17671.331180480804,105.5368,105.8199,105.5368,105.8199,17671.3312
2021-02-05 10:35:00,149.49,149.61,149.45,149.61,12948.211936371248,105.8199,105.9049,105.7916,105.9049,12948.2119
2021-02-05 10:40:00,149.63,149.82,149.62,149.81,15877.287405812704,105.919,106.0535,105.9119,106.0464,15877.2874
2021-02-05 10:45:00,149.81,149.85,149.32,149.42,16334.170553761513,106.0464,106.0748,105.6996,105.7704,16334.1706
2021-02-05 10:50:00,149.38,149.5,149.29,149.34,10596.818562372922,105.7421,105.827,105.6783,105.7137,10596.8186
2021-02-05 10:55:00,149.38,149.42,148.94,148.95,15237.411792847746,105.7421,105.7704,105.4306,105.4377,15237.4118
2021-02-05 11:00:00,148.97,149.08,148.8,148.86,17098.433201770124,105.4518,105.5297,105.3315,105.374,17098.4332
2021-02-05 11:05:00,148.93,148.93,148.57,148.58,11315.632101423276,105.4235,105.4235,105.1687,105.1758,11315.6321
2021-02-05 11:10:00,148.57,148.79,148.5,148.64,17229.996411912452,105.1687,105.3244,105.1191,105.2182,17229.9964
2021-02-05 11:15:00,148.63,148.72,148.47,148.58,12297.572060758284,105.2112,105.2749,105.0979,105.1758,12297.5721
2021-02-05 11:20:00,148.57,148.95,148.52,148.83,17346.01124267432,105.1687,105.4377,105.1333,105.3527,17346.0112
2021-02-05 11:25:00,148.83,149.14,148.79,149.14,10901.8060040665,105.3527,105.5722,105.3244,105.5722,10901.806
2021-02-05 11:30:00,149.12,149.15,148.92,149.07,10676.952517641432,105.558,105.5792,105.4164,105.5226,10676.9525
2021-02-05 11:35:00,149.18,149.34,149.18,149.3,7148.66642746083,105.6005,105.7137,105.6005,105.6854,7148.6664
2021-02-05 11:40:00,149.29,149.37,149.19,149.26,7479.966511182874,105.6783,105.735,105.6076,105.6571,7479.9665
2021-02-05 11:45:00,149.26,149.45,149.26,149.39,9335.007774189691,105.6571,105.7916,105.6571,105.7491,9335.0078
2021-02-05 11:50:00,149.35,149.49,149.32,149.44,15353.426623609615,105.7208,105.8199,105.6996,105.7845,15353.4266
2021-02-05 11:55:00,149.47,149.49,149.38,149.38,7719.172347805287,105.8058,105.8199,105.7421,105.7421,7719.1723
2021-02-05 12:00:00,149.4,149.4,149.19,149.32,10000.0,105.7562,105.7562,105.6076,105.6996,10000.0
2021-02-05 12:05:00,149.35,149.58,149.35,149.56,7328.070804927641,105.7208,105.8836,105.7208,105.8695,7328.0708
2021-02-05 12:10:00,149.55,149.58,149.4,149.41,8469.082645616554,105.8624,105.8836,105.7562,105.7633,8469.0826
2021-02-05 12:15:00,149.46,149.46,149.38,149.42,7045.807917713192,105.7987,105.7987,105.7421,105.7704,7045.8079
2021-02-05 12:20:00,149.39,149.45,149.26,149.27,8275.3259179524,105.7491,105.7916,105.6571,105.6642,8275.3259
2021-02-05 12:25:00,149.27,149.32,149.17,149.32,7758.641310847986,105.6642,105.6996,105.5934,105.6996,7758.6413
2021-02-05 12:30:00,149.3,149.49,149.3,149.48,4857.074512618108,105.6854,105.8199,105.6854,105.8128,4857.0745
2021-02-05 12:35:00,149.49,149.62,149.44,149.6,8513.3357253917,105.8199,105.9119,105.7845,105.8978,8513.3357
2021-02-05 12:40:00,149.59,149.64,149.54,149.55,11867.001554837938,105.8907,105.9261,105.8553,105.8624,11867.0016
2021-02-05 12:45:00,149.61,149.61,149.39,149.48,10406.649922258104,105.9049,105.9049,105.7491,105.8128,10406.6499
2021-02-05 12:50:00,149.51,149.65,149.39,149.57,16942.949407965556,105.8341,105.9332,105.7491,105.8766,16942.9494
2021-02-05 12:55:00,149.54,149.54,149.37,149.43,5916.7563688554,105.8553,105.8553,105.735,105.7774,5916.7564
2021-02-05 13:00:00,149.45,149.45,149.37,149.38,5279.272814256668,105.7916,105.7916,105.735,105.7421,5279.2728
2021-02-05 13:05:00,149.4,149.4,149.13,149.14,8603.037914125105,105.7562,105.7562,105.5651,105.5722,8603.0379
2021-02-05 13:10:00,149.17,149.29,149.1,149.29,13604.831957899774,105.5934,105.6783,105.5439,105.6783,13604.832
2021-02-05 13:15:00,149.31,149.5,149.31,149.5,4109.556273173066,105.6925,105.827,105.6925,105.827,4109.5563
2021-02-05 13:20:00,149.49,149.51,149.27,149.28,9399.593350077745,105.8199,105.8341,105.6642,105.6713,9399.5934
2021-02-05 13:25:00,149.29,149.45,149.29,149.35,5213.491209185504,105.6783,105.7916,105.6783,105.7208,5213.4912
2021-02-05 13:30:00,149.41,149.46,149.36,149.43,7017.103217318503,105.7633,105.7987,105.7279,105.7774,7017.1032
2021-02-05 13:35:00,149.43,149.49,149.4,149.44,6132.041621815572,105.7774,105.8199,105.7562,105.7845,6132.0416
2021-02-05 13:40:00,149.44,149.44,149.38,149.42,3268.747757445282,105.7845,105.7845,105.7421,105.7704,3268.7478
2021-02-05 13:45:00,149.39,149.4,149.27,149.4,5502.930271498625,105.7491,105.7562,105.6642,105.7562,5502.9303
2021-02-05 13:50:00,149.42,149.49,149.39,149.49,7153.450544193279,105.7704,105.8199,105.7491,105.8199,7153.4505
2021-02-05 13:55:00,149.49,149.65,149.46,149.6,12999.641191245068,105.8199,105.9332,105.7987,105.8978,12999.6412
2021-02-05 14:00:00,149.57,149.59,149.49,149.56,6994.378662839374,105.8766,105.8907,105.8199,105.8695,6994.3787
2021-02-05 14:05:00,149.6,149.6,149.4,149.41,7534.983853606029,105.8978,105.8978,105.7562,105.7633,7534.9839
2021-02-05 14:10:00,149.39,149.43,149.34,149.34,7296.974046166727,105.7491,105.7774,105.7137,105.7137,7296.974
2021-02-05 14:15:00,149.33,149.34,149.16,149.16,3698.122234182514,105.7067,105.7137,105.5863,105.5863,3698.1222
2021-02-05 14:20:00,149.16,149.2,149.1,149.19,5093.888290874298,105.5863,105.6146,105.5439,105.6076,5093.8883
2021-02-05 14:25:00,149.19,149.34,149.19,149.34,13357.253916995576,105.6076,105.7137,105.6076,105.7137,13357.2539
2021-02-05 14:30:00,149.33,149.39,149.3,149.39,8439.181916038751,105.7067,105.7491,105.6854,105.7491,8439.1819
2021-02-05 14:35:00,149.44,149.49,149.34,149.44,13845.2338237053,105.7845,105.8199,105.7137,105.7845,13845.2338
2021-02-05 14:40:00,149.45,149.51,149.44,149.45,8843.439779930632,105.7916,105.8341,105.7845,105.7916,8843.4398
2021-02-05 14:45:00,149.44,149.46,149.35,149.43,8416.457361559622,105.7845,105.7987,105.7208,105.7774,8416.4574
2021-02-05 14:50:00,149.4,149.4,149.29,149.34,10324.12390862337,105.7562,105.7562,105.6783,105.7137,10324.1239
2021-02-05 14:55:00,149.34,149.39,149.31,149.38,7560.100466451382,105.7137,105.7491,105.6925,105.7421,7560.1005
2021-02-05 15:00:00,149.39,149.39,148.99,149.08,21929.19507235977,105.7491,105.7491,105.466,105.5297,21929.1951
2021-02-05 15:05:00,149.05,149.19,148.98,149.19,12363.353665829449,105.5085,105.6076,105.4589,105.6076,12363.3537
2021-02-05 15:10:00,149.21,149.35,149.2,149.34,12432.723358449946,105.6217,105.7208,105.6146,105.7137,12432.7234
2021-02-05 15:15:00,149.34,149.41,149.25,149.25,11234.302116971654,105.7137,105.7633,105.65,105.65,11234.3021
2021-02-05 15:20:00,149.27,149.49,149.24,149.49,16549.455806721686,105.6642,105.8199,105.643,105.8199,16549.4558
2021-02-05 15:25:00,149.48,149.51,149.36,149.42,17544.552087070926,105.8128,105.8341,105.7279,105.7704,17544.5521
2021-02-05 15:30:00,149.41,149.6,149.41,149.54,22021.2893194594,105.7633,105.8978,105.7633,105.8553,22021.2893
2021-02-05 15:35:00,149.54,149.54,149.35,149.47,19218.99294342782,105.8553,105.8553,105.7208,105.8058,19218.9929
2021-02-05 15:40:00,149.45,149.5,149.42,149.49,19028.824303313,105.7916,105.827,105.7704,105.8199,19028.8243
2021-02-05 15:45:00,149.5,149.61,149.32,149.33,32906.35091496233,105.827,105.9049,105.6996,105.7067,32906.3509
2021-02-05 15:50:00,149.34,149.46,149.24,149.44,39064.70517880636,105.7137,105.7987,105.643,105.7845,39064.7052
2021-02-05 15:55:00,149.44,149.7,149.4,149.67,89635.21109915082,105.7845,105.9686,105.7562,105.9473,89635.2111
2021-02-08 09:30:00,149.91,150.66,149.8,150.65,108510.94366702548,106.1172,106.6481,106.0394,106.6411,108510.9437
2021-02-08 09:35:00,150.59,150.87,150.26,150.78,59809.83135988518,106.5986,106.7968,106.365,106.7331,59809.8314
2021-02-08 09:40:00,150.79,151.08,150.71,151.0,31202.00932902763,106.7402,106.9454,106.6835,106.8888,31202.0093
2021-02-08 09:45:00,150.99,151.02,150.6,150.77,19306.303073795003,106.8817,106.903,106.6057,106.726,19306.3031
2021-02-08 09:50:00,150.82,150.86,150.43,150.61,13708.886496830524,106.7614,106.7897,106.4853,106.6127,13708.8865
2021-02-08 09:55:00,150.66,150.67,150.17,150.41,18886.496830522665,106.6481,106.6552,106.3013,106.4712,18886.4968
2021-02-08 10:00:00,150.49,150.87,150.4,150.6,11545.269704580793,106.5278,106.7968,106.4641,106.6057,11545.2697
2021-02-08 10:05:00,150.83,150.9,150.68,150.85,8943.906231312045,106.7685,106.818,106.6623,106.7826,8943.9062
2021-02-08 10:10:00,150.87,150.87,150.63,150.79,10745.126181078818,106.7968,106.7968,106.6269,106.7402,10745.1262
2021-02-08 10:15:00,150.77,150.88,150.67,150.82,14901.327592393256,106.726,106.8039,106.6552,106.7614,14901.3276
2021-02-08 10:20:00,150.82,150.82,150.52,150.56,15831.838296854445,106.7614,106.7614,106.549,106.5773,15831.8383
2021-02-08 10:25:00,150.56,150.66,150.5,150.63,12911.135031694774,106.5773,106.6481,106.5349,106.6269,12911.135
2021-02-08 10:30:00,150.67,150.77,150.67,150.7,6362.875254156202,106.6552,106.726,106.6552,106.6764,6362.8753
2021-02-08 10:35:00,150.71,150.89,150.62,150.79,9120.91855041263,106.6835,106.8109,106.6198,106.7402,9120.9186
2021-02-08 10:40:00,150.82,151.03,150.78,151.01,11091.97464418132,106.7614,106.91,106.7331,106.8959,11091.9746
2021-02-08 10:45:00,150.99,151.1,150.87,150.91,15799.545508910418,106.8817,106.9596,106.7968,106.8251,15799.5455
2021-02-08 10:50:00,150.92,150.97,150.38,150.38,24328.429613682576,106.8322,106.8676,106.4499,106.4499,24328.4296
2021-02-08 10:55:00,150.42,150.46,150.11,150.11,29315.8713072599,106.4782,106.5066,106.2588,106.2588,29315.8713
2021-02-08 11:00:00,150.14,150.36,150.09,150.2,27038.63174261452,106.28,106.4358,106.2446,106.3225,27038.6317
2021-02-08 11:05:00,150.2,150.37,150.17,150.31,5108.240641071642,106.3225,106.4428,106.3013,106.4004,5108.2406
2021-02-08 11:10:00,150.29,150.29,150.13,150.27,11484.272216242078,106.3862,106.3862,106.273,106.3721,11484.2722
2021-02-08 11:15:00,150.25,150.31,150.15,150.2,11588.326755172828,106.3579,106.4004,106.2871,106.3225,11588.3268
2021-02-08 11:20:00,150.17,150.4,150.16,150.38,9563.449348164097,106.3013,106.4641,106.2942,106.4499,9563.4493
2021-02-08 11:25:00,150.36,150.62,150.28,150.56,18504.96352110992,106.4358,106.6198,106.3791,106.5773,18504.9635
2021-02-08 11:30:00,150.54,150.68,150.48,150.55,8155.722999641192,106.5632,106.6623,106.5207,106.5703,8155.723
2021-02-08 11:35:00,150.51,150.51,150.39,150.48,6798.229876808995,106.542,106.542,106.457,106.5207,6798.2299
2021-02-08 11:40:00,150.48,150.63,150.46,150.52,7300.562133716063,106.5207,106.6269,106.5066,106.549,7300.5621
2021-02-08 11:45:00,150.55,150.61,150.51,150.56,6512.37890204521,106.5703,106.6127,106.542,106.5773,6512.3789
2021-02-08 11:50:00,150.56,150.66,150.55,150.56,12277.23956464538,106.5773,106.6481,106.5703,106.5773,12277.2396
2021-02-08 11:55:00,150.54,150.62,150.53,150.57,9313.479248893673,106.5632,106.6198,106.5561,106.5844,9313.4792
2021-02-08 12:00:00,150.57,150.57,150.48,150.57,9326.635569907909,106.5844,106.5844,106.5207,106.5844,9326.6356
2021-02-08 12:05:00,150.56,150.68,150.56,150.64,9126.898696328191,106.5773,106.6623,106.5773,106.634,9126.8987
2021-02-08 12:10:00,150.64,150.76,150.59,150.75,6171.510584858271,106.634,106.7189,106.5986,106.7118,6171.5106
2021-02-08 12:15:00,150.73,150.9,150.73,150.87,8626.958497787347,106.6977,106.818,106.6977,106.7968,8626.9585
2021-02-08 12:20:00,150.87,150.87,150.73,150.74,5727.783757923694,106.7968,106.7968,106.6977,106.7048,5727.7838
2021-02-08 12:25:00,150.76,150.79,150.71,150.73,8079.17713192202,106.7189,106.7402,106.6835,106.6977,8079.1771
2021-02-08 12:30:00,150.73,150.74,150.64,150.66,6185.862935055616,106.6977,106.7048,106.634,106.6481,6185.8629
2021-02-08 12:35:00,150.66,150.73,150.62,150.72,5884.463580911374,106.6481,106.6977,106.6198,106.6906,5884.4636
2021-02-08 12:40:00,150.73,150.78,150.72,150.76,4846.3102499701,106.6977,106.7331,106.6906,106.7189,4846.3102
2021-02-08 12:45:00,150.78,150.83,150.72,150.82,8678.387752661165,106.7331,106.7685,106.6906,106.7614,8678.3878
2021-02-08 12:50:00,150.82,151.1,150.81,151.07,17092.453055854563,106.7614,106.9596,106.7543,106.9384,17092.4531
2021-02-08 12:55:00,151.05,151.05,150.8,150.87,9348.164095203923,106.9242,106.9242,106.7472,106.7968,9348.1641
2021-02-08 13:00:00,150.89,150.99,150.85,150.85,12429.135270900611,106.8109,106.8817,106.7826,106.7826,12429.1353
2021-02-08 13:05:00,150.85,150.92,150.83,150.92,8603.037914125105,106.7826,106.8322,106.7685,106.8322,8603.0379
2021-02-08 13:10:00,150.92,151.0,150.91,150.96,6773.113263963641,106.8322,106.8888,106.8251,106.8605,6773.1133
2021-02-08 13:15:00,150.97,151.03,150.93,150.97,5876.09137662959,106.8676,106.91,106.8393,106.8676,5876.0914
2021-02-08 13:20:00,150.97,150.97,150.83,150.86,6901.088386556632,106.8676,106.8676,106.7685,106.7897,6901.0884
2021-02-08 13:25:00,150.89,150.89,150.65,150.65,7019.495275684727,106.8109,106.8109,106.6411,106.6411,7019.4953
2021-02-08 13:30:00,150.67,150.77,150.67,150.77,7073.31658892477,106.6552,106.726,106.6552,106.726,7073.3166
2021-02-08 13:35:00,150.78,150.82,150.72,150.77,7125.941872981701,106.7331,106.7614,106.6906,106.726,7125.9419
2021-02-08 13:40:00,150.75,150.87,150.71,150.86,21436.431048917595,106.7118,106.7968,106.6835,106.7897,21436.431
2021-02-08 13:45:00,150.9,150.95,150.84,150.92,7970.338476258821,106.818,106.8534,106.7755,106.8322,7970.3385
2021-02-08 13:50:00,150.92,151.03,150.84,151.02,14265.040066977635,106.8322,106.91,106.7755,106.903,14265.0401
2021-02-08 13:55:00,151.02,151.13,150.98,150.99,9488.099509628037,106.903,106.9808,106.8747,106.8817,9488.0995
2021-02-08 14:00:00,151.05,151.14,150.98,151.02,27770.601602679108,106.9242,106.9879,106.8747,106.903,27770.6016
2021-02-08 14:05:00,151.03,151.03,150.93,150.96,9699.796675038871,106.91,106.91,106.8393,106.8605,9699.7967
2021-02-08 14:10:00,150.99,151.0,150.86,150.87,9449.82657576845,106.8817,106.8888,106.7897,106.7968,9449.8266
2021-02-08 14:15:00,150.87,150.95,150.83,150.93,12553.522305944263,106.7968,106.8534,106.7685,106.8393,12553.5223
2021-02-08 14:20:00,150.92,151.06,150.91,150.99,7346.011242674322,106.8322,106.9313,106.8251,106.8817,7346.0112
2021-02-08 14:25:00,150.97,151.1,150.95,151.1,8850.615955029303,106.8676,106.9596,106.8534,106.9596,8850.616
2021-02-08 14:30:00,151.07,151.1,151.04,151.05,4506.637961966272,106.9384,106.9596,106.9171,106.9242,4506.638
2021-02-08 14:35:00,151.04,151.08,150.98,151.02,5656.02200693697,106.9171,106.9454,106.8747,106.903,5656.022
2021-02-08 14:40:00,151.04,151.06,151.01,151.04,4269.824183710083,106.9171,106.9313,106.8959,106.9171,4269.8242
2021-02-08 14:45:00,151.08,151.08,151.03,151.03,4619.064705178806,106.9454,106.9454,106.91,106.91,4619.0647
2021-02-08 14:50:00,151.03,151.09,151.02,151.02,9661.523741179286,106.91,106.9525,106.903,106.903,9661.5237
2021-02-08 14:55:00,151.02,151.02,150.89,150.9,21572.77837579237,106.903,106.903,106.8109,106.818,21572.7784
2021-02-08 15:00:00,150.89,150.92,150.71,150.78,12712.594187298171,106.8109,106.8322,106.6835,106.7331,12712.5942
2021-02-08 15:05:00,150.77,150.9,150.76,150.77,9741.657696447794,106.726,106.818,106.7189,106.726,9741.6577
2021-02-08 15:10:00,150.79,150.93,150.79,150.92,5240.999880397082,106.7402,106.8393,106.7402,106.8322,5240.9999
2021-02-08 15:15:00,150.92,150.94,150.84,150.86,4712.354981461548,106.8322,106.8463,106.7755,106.7897,4712.355
2021-02-08 15:20:00,150.86,150.87,150.77,150.78,7085.2768807558905,106.7897,106.7968,106.726,106.7331,7085.2769
2021-02-08 15:25:00,150.77,150.84,150.71,150.75,8310.010764262648,106.726,106.7755,106.6835,106.7118,8310.0108
2021-02-08 15:30:00,150.77,150.83,150.67,150.73,22710.202128931945,106.726,106.7685,106.6552,106.6977,22710.2021
2021-02-08 15:35:00,150.72,150.72,150.61,150.65,16454.969501255833,106.6906,106.6906,106.6127,106.6411,16454.9695
2021-02-08 15:40:00,150.67,150.77,150.62,150.62,17711.996172706615,106.6552,106.726,106.6198,106.6198,17711.9962
2021-02-08 15:45:00,150.63,150.7,150.55,150.67,31850.257146274373,106.6269,106.6764,106.5703,106.6552,31850.2571
2021-02-08 15:50:00,150.57,150.81,150.56,150.75,31113.50316947733,106.5844,106.7543,106.5773,106.7118,31113.5032
2021-02-08 15:55:00,150.72,151.23,150.67,151.13,204853.4864250688,106.6906,107.0516,106.6552,106.9808,204853.4864
2021-02-09 09:30:00,151.52,151.58,151.13,151.57,83125.22425547184,107.2569,107.2994,106.9808,107.2923,83125.2243
2021-02-09 09:35:00,151.48,151.91,151.4,151.79,33261.57158234661,107.2286,107.533,107.172,107.448,33261.5716
2021-02-09 09:40:00,151.86,151.86,151.21,151.5,36728.860184188496,107.4976,107.4976,107.0375,107.2427,36728.8602
2021-02-09 09:45:00,151.45,151.9,151.41,151.83,54253.079775146514,107.2074,107.5259,107.179,107.4763,54253.0798
2021-02-09 09:50:00,151.84,151.84,151.42,151.58,27831.599091017823,107.4834,107.4834,107.1861,107.2994,27831.5991
2021-02-09 09:55:00,151.58,151.9,151.51,151.53,29009.68783638321,107.2994,107.5259,107.2498,107.264,29009.6878
2021-02-09 10:00:00,151.46,151.69,151.29,151.32,15559.143643104891,107.2144,107.3772,107.0941,107.1153,15559.1436
2021-02-09 10:05:00,151.32,151.47,151.21,151.38,11681.617031455567,107.1153,107.2215,107.0375,107.1578,11681.617
2021-02-09 10:10:00,151.37,151.45,151.17,151.17,35876.09137662959,107.1507,107.2074,107.0091,107.0091,35876.0914
2021-02-09 10:15:00,151.14,151.27,151.08,151.1,22168.40090898218,106.9879,107.0799,106.9454,106.9596,22168.4009
2021-02-09 10:20:00,151.12,151.36,151.1,151.12,22475.78040904198,106.9738,107.1436,106.9596,106.9738,22475.7804
2021-02-09 10:25:00,151.15,151.23,151.05,151.12,18931.945939480924,106.995,107.0516,106.9242,106.9738,18931.9459
2021-02-09 10:30:00,151.1,151.13,150.67,150.71,22735.3187417773,106.9596,106.9808,106.6552,106.6835,22735.3187
2021-02-09 10:35:00,150.67,150.81,150.65,150.73,15358.210740342063,106.6552,106.7543,106.6411,106.6977,15358.2107
2021-02-09 10:40:00,150.75,151.26,150.71,151.06,16435.83303432604,106.7118,107.0729,106.6835,106.9313,16435.833
2021-02-09 10:45:00,151.03,151.05,150.71,150.84,7237.172587011123,106.91,106.9242,106.6835,106.7755,7237.1726
2021-02-09 10:50:00,150.79,150.86,150.71,150.84,9534.744647769408,106.7402,106.7897,106.6835,106.7755,9534.7446
2021-02-09 10:55:00,150.81,151.1,150.81,150.96,10828.848223896664,106.7543,106.9596,106.7543,106.8605,10828.8482
2021-02-09 11:00:00,150.91,151.15,150.87,150.95,21771.31922018897,106.8251,106.995,106.7968,106.8534,21771.3192
2021-02-09 11:05:00,150.93,151.07,150.88,151.03,5449.108958258582,106.8393,106.9384,106.8039,106.91,5449.109
2021-02-09 11:10:00,151.06,151.21,150.98,151.21,11273.771080014352,106.9313,107.0375,106.8747,107.0375,11273.7711
2021-02-09 11:15:00,151.21,151.37,151.05,151.08,16383.207750269108,107.0375,107.1507,106.9242,106.9454,16383.2078
2021-02-09 11:20:00,151.11,151.15,150.98,151.14,10423.394330821671,106.9667,106.995,106.8747,106.9879,10423.3943
2021-02-09 11:25:00,151.17,151.33,151.17,151.33,8568.353067814855,107.0091,107.1224,107.0091,107.1224,8568.3531
2021-02-09 11:30:00,151.32,151.34,151.06,151.17,21355.101064465973,107.1153,107.1295,106.9313,107.0091,21355.1011
2021-02-09 11:35:00,151.25,151.38,151.23,151.33,27482.3585695491,107.0658,107.1578,107.0516,107.1224,27482.3586
2021-02-09 11:40:00,151.32,151.43,151.28,151.41,9600.52625284057,107.1153,107.1932,107.087,107.179,9600.5263
2021-02-09 11:45:00,151.46,151.53,151.33,151.38,11754.574811625404,107.2144,107.264,107.1224,107.1578,11754.5748
2021-02-09 11:50:00,151.4,151.56,151.38,151.52,19421.12187537376,107.172,107.2852,107.1578,107.2569,19421.1219
2021-02-09 11:55:00,151.52,151.61,151.47,151.61,11693.577323286689,107.2569,107.3206,107.2215,107.3206,11693.5773
2021-02-09 12:00:00,151.58,151.65,151.49,151.62,10064.585575888052,107.2994,107.3489,107.2357,107.3277,10064.5856
2021-02-09 12:05:00,151.63,151.71,151.62,151.69,7828.011003468485,107.3348,107.3914,107.3277,107.3772,7828.011
2021-02-09 12:10:00,151.73,151.79,151.67,151.7,12432.723358449946,107.4056,107.448,107.3631,107.3843,12432.7234
2021-02-09 12:15:00,151.68,151.76,151.65,151.74,10160.267910537015,107.3702,107.4268,107.3489,107.4126,10160.2679
2021-02-09 12:20:00,151.74,151.78,151.63,151.74,8234.660925726588,107.4126,107.441,107.3348,107.4126,8234.6609
2021-02-09 12:25:00,151.73,151.79,151.64,151.76,9428.298050472433,107.4056,107.448,107.3418,107.4268,9428.2981
2021-02-09 12:30:00,151.77,151.82,151.71,151.72,7762.229398397321,107.4339,107.4693,107.3914,107.3985,7762.2294
2021-02-09 12:35:00,151.74,151.94,151.69,151.9,28884.104772156443,107.4126,107.5542,107.3772,107.5259,28884.1048
2021-02-09 12:40:00,151.89,151.96,151.85,151.89,6144.0019136466935,107.5188,107.5684,107.4905,107.5188,6144.0019
2021-02-09 12:45:00,151.92,152.0,151.91,151.96,10901.8060040665,107.5401,107.5967,107.533,107.5684,10901.806
2021-02-09 12:50:00,151.96,152.09,151.96,152.06,9175.935892835783,107.5684,107.6604,107.5684,107.6392,9175.9359
2021-02-09 12:55:00,152.03,152.04,151.9,152.03,39098.1939959335,107.6179,107.625,107.5259,107.6179,39098.194
2021-02-09 13:00:00,152.04,152.07,151.89,151.91,12175.577084080853,107.625,107.6462,107.5188,107.533,12175.5771
2021-02-09 13:05:00,151.89,151.9,151.71,151.84,31919.62683889487,107.5188,107.5259,107.3914,107.4834,31919.6268
2021-02-09 13:10:00,151.86,151.96,151.83,151.84,27231.192441095565,107.4976,107.5684,107.4763,107.4834,27231.1924
2021-02-09 13:15:00,151.82,151.85,151.76,151.81,6395.168042100228,107.4693,107.4905,107.4268,107.4622,6395.168
2021-02-09 13:20:00,151.8,151.85,151.74,151.75,4672.88601841885,107.4551,107.4905,107.4126,107.4197,4672.886
2021-02-09 13:25:00,151.75,151.79,151.57,151.69,14306.901088386558,107.4197,107.448,107.2923,107.3772,14306.9011
2021-02-09 13:30:00,151.66,151.69,151.59,151.61,7174.979069489296,107.356,107.3772,107.3065,107.3206,7174.9791
2021-02-09 13:35:00,151.63,151.86,151.63,151.86,14281.784475541204,107.3348,107.4976,107.3348,107.4976,14281.7845
2021-02-09 13:40:00,151.87,151.99,151.73,151.8,28661.6433440976,107.5047,107.5896,107.4056,107.4551,28661.6433
2021-02-09 13:45:00,151.82,151.98,151.7,151.7,25284.05693098912,107.4693,107.5825,107.3843,107.3843,25284.0569
2021-02-09 13:50:00,151.72,151.85,151.72,151.82,3863.1742614519794,107.3985,107.4905,107.3985,107.4693,3863.1743
2021-02-09 13:55:00,151.8,152.03,151.79,151.95,5855.758880516685,107.4551,107.6179,107.448,107.5613,5855.7589
2021-02-09 14:00:00,151.96,152.02,151.89,151.96,6232.5080731969865,107.5684,107.6108,107.5188,107.5684,6232.5081
2021-02-09 14:05:00,151.98,151.98,151.88,151.95,8217.91651716302,107.5825,107.5825,107.5117,107.5613,8217.9165
2021-02-09 14:10:00,151.94,151.99,151.92,151.92,6755.17282621696,107.5542,107.5896,107.5401,107.5401,6755.1728
2021-02-09 14:15:00,151.84,151.89,151.79,151.84,7569.6686999162785,107.4834,107.5188,107.448,107.4834,7569.6687
2021-02-09 14:20:00,151.85,151.85,151.74,151.74,7261.093170673364,107.4905,107.4905,107.4126,107.4126,7261.0932
2021-02-09 14:25:00,151.71,151.73,151.63,151.64,6708.527688075589,107.3914,107.4056,107.3348,107.3418,6708.5277
2021-02-09 14:30:00,151.65,151.77,151.64,151.64,8268.149742853726,107.3489,107.4339,107.3418,107.3418,8268.1497
2021-02-09 14:35:00,151.64,151.72,151.63,151.64,5604.59275206315,107.3418,107.3985,107.3348,107.3418,5604.5928
2021-02-09 14:40:00,151.64,151.68,151.6,151.61,2779.571821552446,107.3418,107.3702,107.3135,107.3206,2779.5718
2021-02-09 14:45:00,151.61,151.71,151.58,151.61,8661.643344097596,107.3206,107.3914,107.2994,107.3206,8661.6433
2021-02-09 14:50:00,151.62,151.79,151.61,151.78,10324.12390862337,107.3277,107.448,107.3206,107.441,10324.1239
2021-02-09 14:55:00,151.79,151.84,151.75,151.77,11339.552685085517,107.448,107.4834,107.4197,107.4339,11339.5527
2021-02-09 15:00:00,151.8,151.88,151.78,151.83,7706.016026791054,107.4551,107.5117,107.441,107.4763,7706.016
2021-02-09 15:05:00,151.82,151.9,151.79,151.88,18826.695371367063,107.4693,107.5259,107.448,107.5117,18826.6954
2021-02-09 15:10:00,151.87,151.87,151.73,151.78,6902.284415739745,107.5047,107.5047,107.4056,107.441,6902.2844
2021-02-09 15:15:00,151.75,151.8,151.69,151.69,9529.960531036955,107.4197,107.4551,107.3772,107.3772,9529.9605
2021-02-09 15:20:00,151.73,151.73,151.57,151.58,31396.962085874897,107.4056,107.4056,107.2923,107.2994,31396.9621
2021-02-09 15:25:00,151.58,151.84,151.57,151.84,18179.64358330344,107.2994,107.4834,107.2923,107.4834,18179.6436
2021-02-09 15:30:00,151.82,151.82,151.45,151.46,17116.373639516805,107.4693,107.4693,107.2074,107.2144,17116.3736
2021-02-09 15:35:00,151.45,151.53,151.38,151.43,29126.8986963282,107.2074,107.264,107.1578,107.1932,29126.8987
2021-02-09 15:40:00,151.43,151.45,151.18,151.21,34390.623131204404,107.1932,107.2074,107.0162,107.0375,34390.6231
2021-02-09 15:45:00,151.19,151.3,151.18,151.18,29876.808994139457,107.0233,107.1012,107.0162,107.0162,29876.809
2021-02-09 15:50:00,151.2,151.31,151.13,151.22,44182.51405334291,107.0304,107.1083,106.9808,107.0445,44182.5141
2021-02-09 15:55:00,151.19,151.34,151.07,151.28,80767.85073555795,107.0233,107.1295,106.9384,107.087,80767.8507
2021-02-10 09:30:00,152.07,152.14,151.67,151.76,51448.39134074872,107.6462,107.6958,107.3631,107.4268,51448.3913
2021-02-10 09:35:00,151.75,152.22,151.64,152.15,42566.6786269585,107.4197,107.7524,107.3418,107.7029,42566.6786
2021-02-10 09:40:00,152.22,152.27,151.94,152.08,22915.919148427223,107.7524,107.7878,107.5542,107.6533,22915.9191
2021-02-10 09:45:00,152.2,152.25,151.87,152.2,27729.936610453296,107.7383,107.7737,107.5047,107.7383,27729.9366
2021-02-10 09:50:00,152.2,152.24,152.06,152.16,26277.957182155245,107.7383,107.7666,107.6392,107.7099,26277.9572
2021-02-10 09:55:00,152.15,152.2,151.99,152.17,17356.77550532233,107.7029,107.7383,107.5896,107.717,17356.7755
2021-02-10 10:00:00,152.19,152.33,152.11,152.11,14520.990312163618,107.7312,107.8303,107.6745,107.6745,14520.9903
2021-02-10 10:05:00,152.11,152.42,152.1,152.29,17241.956703743574,107.6745,107.894,107.6675,107.802,17241.9567
2021-02-10 10:10:00,152.27,152.43,152.19,152.25,9489.295538811148,107.7878,107.9011,107.7312,107.7737,9489.2955
2021-02-10 10:15:00,152.19,152.28,152.11,152.11,11487.860303791413,107.7312,107.7949,107.6745,107.6745,11487.8603
2021-02-10 10:20:00,152.07,152.15,151.82,152.05,29592.154048558787,107.6462,107.7029,107.4693,107.6321,29592.154
2021-02-10 10:25:00,152.06,152.12,151.75,151.77,29247.69764382251,107.6392,107.6816,107.4197,107.4339,29247.6976
2021-02-10 10:30:00,151.77,151.82,151.52,151.64,17438.105489773952,107.4339,107.4693,107.2569,107.3418,17438.1055
2021-02-10 10:35:00,151.6,151.75,151.33,151.38,13354.86185862935,107.3135,107.4197,107.1224,107.1578,13354.8619
2021-02-10 10:40:00,151.38,151.39,151.03,151.12,11875.373759119722,107.1578,107.1649,106.91,106.9738,11875.3738
2021-02-10 10:45:00,151.13,151.47,151.07,151.41,25235.019734481524,106.9808,107.2215,106.9384,107.179,25235.0197
2021-02-10 10:50:00,151.41,151.74,151.36,151.74,14004.305705059203,107.179,107.4126,107.1436,107.4126,14004.3057
2021-02-10 10:55:00,151.8,151.89,151.67,151.8,17207.271857433323,107.4551,107.5188,107.3631,107.4551,17207.2719
2021-02-10 11:00:00,151.78,152.04,151.77,151.94,22970.936490850378,107.441,107.625,107.4339,107.5542,22970.9365
2021-02-10 11:05:00,152.0,152.14,151.99,152.13,8678.387752661165,107.5967,107.6958,107.5896,107.6887,8678.3878
2021-02-10 11:10:00,152.13,152.31,152.05,152.26,11331.180480803732,107.6887,107.8161,107.6321,107.7807,11331.1805
2021-02-10 11:15:00,152.26,152.35,152.2,152.35,17777.777777777777,107.7807,107.8444,107.7383,107.8444,17777.7778
2021-02-10 11:20:00,152.33,152.44,152.25,152.36,18260.97356775505,107.8303,107.9081,107.7737,107.8515,18260.9736
2021-02-10 11:25:00,152.38,152.49,152.12,152.16,18387.752661164934,107.8657,107.9435,107.6816,107.7099,18387.7527
2021-02-10 11:30:00,152.09,152.09,151.79,151.91,10312.16361679225,107.6604,107.6604,107.448,107.533,10312.1636
2021-02-10 11:35:00,151.96,152.09,151.89,152.09,9163.975601004666,107.5684,107.6604,107.5188,107.6604,9163.9756
2021-02-10 11:40:00,152.07,152.08,151.84,151.84,7372.323884702787,107.6462,107.6533,107.4834,107.4834,7372.3239
2021-02-10 11:45:00,151.81,151.95,151.65,151.95,12618.107881832317,107.4622,107.5613,107.3489,107.5613,12618.1079
2021-02-10 11:50:00,151.96,152.04,151.93,151.96,8105.489773950485,107.5684,107.625,107.5471,107.5684,8105.4898
2021-02-10 11:55:00,151.96,152.05,151.89,151.96,7371.127855519675,107.5684,107.6321,107.5188,107.5684,7371.1279
2021-02-10 12:00:00,151.94,151.94,151.71,151.78,7261.093170673364,107.5542,107.5542,107.3914,107.441,7261.0932
2021-02-10 12:05:00,151.81,151.9,151.64,151.76,9520.392297572062,107.4622,107.5259,107.3418,107.4268,9520.3923
2021-02-10 12:10:00,151.75,151.77,151.59,151.64,12527.2096639158,107.4197,107.4339,107.3065,107.3418,12527.2097
2021-02-10 12:15:00,151.64,151.68,151.38,151.48,11291.711517761034,107.3418,107.3702,107.1578,107.2286,11291.7115
2021-02-10 12:20:00,151.49,151.62,151.41,151.45,13798.58868556393,107.2357,107.3277,107.179,107.2074,13798.5887
2021-02-10 12:25:00,151.45,151.52,151.37,151.48,11826.336562612129,107.2074,107.2569,107.1507,107.2286,11826.3366
2021-02-10 12:30:00,151.43,151.6,151.38,151.58,8124.626240880278,107.1932,107.3135,107.1578,107.2994,8124.6262
2021-02-10 12:35:00,151.57,151.58,151.38,151.38,6694.175337878245,107.2923,107.2994,107.1578,107.1578,6694.1753
2021-02-10 12:40:00,151.47,151.5,151.38,151.46,9564.645377347208,107.2215,107.2427,107.1578,107.2144,9564.6454
2021-02-10 12:45:00,151.43,151.68,151.41,151.58,4253.079775146513,107.1932,107.3702,107.179,107.2994,4253.0798
2021-02-10 12:50:00,151.6,151.74,151.52,151.53,10154.287764621457,107.3135,107.4126,107.2569,107.264,10154.2878
2021-02-10 12:55:00,151.55,151.61,151.46,151.47,9381.65291233106,107.2781,107.3206,107.2144,107.2215,9381.6529
2021-02-10 13:00:00,151.45,151.57,151.42,151.48,9301.518957062552,107.2074,107.2923,107.1861,107.2286,9301.519
2021-02-10 13:05:00,151.51,151.7,151.51,151.67,5754.096399952159,107.2498,107.3843,107.2498,107.3631,5754.0964
2021-02-10 13:10:00,151.68,151.7,151.51,151.68,6065.063987561297,107.3702,107.3843,107.2498,107.3702,6065.064
2021-02-10 13:15:00,151.67,151.79,151.62,151.79,3609.616074632221,107.3631,107.448,107.3277,107.448,3609.6161
2021-02-10 13:20:00,151.73,151.73,151.58,151.69,4189.690228441575,107.4056,107.4056,107.2994,107.3772,4189.6902
2021-02-10 13:25:00,151.69,151.7,151.57,151.58,11199.617270661403,107.3772,107.3843,107.2923,107.2994,11199.6173
2021-02-10 13:30:00,151.59,151.78,151.57,151.78,8191.603875134554,107.3065,107.441,107.2923,107.441,8191.6039
2021-02-10 13:35:00,151.82,151.88,151.7,151.72,9195.07235976558,107.4693,107.5117,107.3843,107.3985,9195.0724
2021-02-10 13:40:00,151.72,151.79,151.61,151.63,13567.7550532233,107.3985,107.448,107.3206,107.3348,13567.7551
2021-02-10 13:45:00,151.62,151.64,151.45,151.47,10710.44133476857,107.3277,107.3418,107.2074,107.2215,10710.4413
2021-02-10 13:50:00,151.44,151.5,151.36,151.45,7750.2691065662,107.2003,107.2427,107.1436,107.2074,7750.2691
2021-02-10 13:55:00,151.43,151.5,151.38,151.49,5951.441215165651,107.1932,107.2427,107.1578,107.2357,5951.4412
2021-02-10 14:00:00,151.49,151.64,151.38,151.49,15145.317545748116,107.2357,107.3418,107.1578,107.2357,15145.3175
2021-02-10 14:05:00,151.48,151.54,151.43,151.51,15217.07929673484,107.2286,107.2711,107.1932,107.2498,15217.0793
2021-02-10 14:10:00,151.48,151.67,151.48,151.61,12571.462743690949,107.2286,107.3631,107.2286,107.3206,12571.4627
2021-02-10 14:15:00,151.62,151.65,151.48,151.53,11883.745963401509,107.3277,107.3489,107.2286,107.264,11883.746
2021-02-10 14:20:00,151.55,151.55,151.39,151.41,7389.068293266356,107.2781,107.2781,107.1649,107.179,7389.0683
2021-02-10 14:25:00,151.42,151.42,151.2,151.35,22048.797990670973,107.1861,107.1861,107.0304,107.1366,22048.798
2021-02-10 14:30:00,151.4,151.56,151.33,151.56,7177.37112785552,107.172,107.2852,107.1224,107.2852,7177.3711
2021-02-10 14:35:00,151.63,151.63,151.38,151.43,4531.754574811625,107.3348,107.3348,107.1578,107.1932,4531.7546
2021-02-10 14:40:00,151.46,151.5,151.37,151.46,10301.39935414424,107.2144,107.2427,107.1507,107.2144,10301.3994
2021-02-10 14:45:00,151.47,151.55,151.43,151.46,7203.683769883985,107.2215,107.2781,107.1932,107.2144,7203.6838
2021-02-10 14:50:00,151.49,151.55,151.47,151.48,6208.587489534745,107.2357,107.2781,107.2215,107.2286,6208.5875
2021-02-10 14:55:00,151.53,151.53,151.43,151.43,6133.237650998684,107.264,107.264,107.1932,107.1932,6133.2377
2021-02-10 15:00:00,151.48,151.6,151.46,151.57,9232.149264442052,107.2286,107.3135,107.2144,107.2923,9232.1493
2021-02-10 15:05:00,151.58,151.62,151.48,151.49,13071.40294223179,107.2994,107.3277,107.2286,107.2357,13071.4029
2021-02-10 15:10:00,151.49,151.51,151.39,151.43,7716.7802894390625,107.2357,107.2498,107.1649,107.1932,7716.7803
2021-02-10 15:15:00,151.47,151.51,151.41,151.48,8947.494318861382,107.2215,107.2498,107.179,107.2286,8947.4943
2021-02-10 15:20:00,151.48,151.52,151.38,151.38,13840.449706972851,107.2286,107.2569,107.1578,107.1578,13840.4497
2021-02-10 15:25:00,151.43,151.43,151.25,151.29,12839.37328070805,107.1932,107.1932,107.0658,107.0941,12839.3733
2021-02-10 15:30:00,151.29,151.33,151.21,151.33,28635.33070206913,107.0941,107.1224,107.0375,107.1224,28635.3307
2021-02-10 15:35:00,151.33,151.38,151.13,151.16,22424.35115416816,107.1224,107.1578,106.9808,107.0021,22424.3512
2021-02-10 15:40:00,151.13,151.23,151.09,151.11,24013.873938524102,106.9808,107.0516,106.9525,106.9667,24013.8739
2021-02-10 15:45:00,151.1,151.28,151.1,151.22,33579.71534505442,106.9596,107.087,106.9596,107.0445,33579.7153
2021-02-10 15:50:00,151.2,151.35,151.13,151.26,32802.296376031576,107.0304,107.1366,106.9808,107.0729,32802.2964
2021-02-10 15:55:00,151.27,151.58,151.23,151.39,134601.12426743214,107.0799,107.2994,107.0516,107.1649,134601.1243
2021-02-11 09:30:00,149.95,150.4,149.84,150.0,93547.4225571104,107.032,107.3532,106.9535,107.0677,93547.4226
2021-02-11 09:35:00,150.01,150.07,149.01,149.35,31033.36921420883,107.0749,107.1177,106.3611,106.6038,31033.3692
2021-02-11 09:40:00,149.44,149.56,149.17,149.28,19644.779332615715,106.668,106.7537,106.4753,106.5538,19644.7793
2021-02-11 09:45:00,149.26,149.33,148.99,148.99,26377.22760435355,106.5395,106.5895,106.3468,106.3468,26377.2276
2021-02-11 09:50:00,148.99,149.03,148.6,148.82,34084.43966032771,106.3468,106.3754,106.0684,106.2255,34084.4397
2021-02-11 09:55:00,148.8,148.93,148.58,148.62,15581.868197584025,106.2112,106.304,106.0542,106.0827,15581.8682
2021-02-11 10:00:00,148.61,148.79,148.57,148.72,9263.246023202966,106.0756,106.204,106.047,106.1541,9263.246
2021-02-11 10:05:00,148.72,149.14,148.67,149.08,15721.803612008134,106.1541,106.4539,106.1184,106.411,15721.8036
2021-02-11 10:10:00,149.12,149.41,149.06,149.22,30520.27269465375,106.4396,106.6466,106.3968,106.511,30520.2727
2021-02-11 10:15:00,149.25,149.41,149.15,149.37,18744.16935773233,106.5324,106.6466,106.461,106.618,18744.1694
2021-02-11 10:20:00,149.4,149.56,149.3,149.53,10418.610214089224,106.6395,106.7537,106.5681,106.7322,10418.6102
2021-02-11 10:25:00,149.5,149.6,149.39,149.46,14250.68771678029,106.7108,106.7822,106.6323,106.6823,14250.6877
2021-02-11 10:30:00,149.46,149.56,149.05,149.08,22509.26922616912,106.6823,106.7537,106.3896,106.411,22509.2692
2021-02-11 10:35:00,149.03,149.14,148.95,149.06,15403.659849300324,106.3754,106.4539,106.3183,106.3968,15403.6598
2021-02-11 10:40:00,149.07,149.19,148.8,148.82,11727.066140413826,106.4039,106.4896,106.2112,106.2255,11727.0661
2021-02-11 10:45:00,148.78,148.83,148.37,148.42,32600.16744408564,106.1969,106.2326,105.9043,105.9399,32600.1674
2021-02-11 10:50:00,148.4,148.78,148.38,148.71,9730.893433799783,105.9257,106.1969,105.9114,106.1469,9730.8934
2021-02-11 10:55:00,148.78,148.88,148.59,148.68,11210.381533309412,106.1969,106.2683,106.0613,106.1255,11210.3815
2021-02-11 11:00:00,148.71,148.74,148.53,148.67,6944.145437148667,106.1469,106.1684,106.0185,106.1184,6944.1454
2021-02-11 11:05:00,148.68,148.8,148.63,148.75,9642.387274249491,106.1255,106.2112,106.0898,106.1755,9642.3873
2021-02-11 11:10:00,148.78,148.78,148.44,148.63,20851.5727783758,106.1969,106.1969,105.9542,106.0898,20851.5728
2021-02-11 11:15:00,148.68,148.78,148.61,148.69,8605.429972491329,106.1255,106.1969,106.0756,106.1327,8605.43
2021-02-11 11:20:00,148.71,148.71,148.52,148.63,5487.381892118168,106.1469,106.1469,106.0113,106.0898,5487.3819
2021-02-11 11:25:00,148.62,148.7,148.56,148.7,6596.100944863055,106.0827,106.1398,106.0399,106.1398,6596.1009
2021-02-11 11:30:00,148.67,148.83,148.64,148.68,12537.973926563807,106.1184,106.2326,106.097,106.1255,12537.9739
2021-02-11 11:35:00,148.68,148.73,148.53,148.54,8264.56165530439,106.1255,106.1612,106.0185,106.0256,8264.5617
2021-02-11 11:40:00,148.54,148.65,148.48,148.52,11442.411194833154,106.0256,106.1041,105.9828,106.0113,11442.4112
2021-02-11 11:45:00,148.53,148.57,148.48,148.48,10891.04174141849,106.0185,106.047,105.9828,105.9828,10891.0417
2021-02-11 11:50:00,148.48,148.52,148.37,148.4,10770.242793924172,105.9828,106.0113,105.9043,105.9257,10770.2428
2021-02-11 11:55:00,148.38,148.4,148.34,148.36,8202.368137782561,105.9114,105.9257,105.8828,105.8971,8202.3681
2021-02-11 12:00:00,148.39,148.52,148.38,148.52,6660.686520751106,105.9185,106.0113,105.9114,106.0113,6660.6865
2021-02-11 12:05:00,148.53,148.62,148.41,148.42,11184.068891280947,106.0185,106.0827,105.9328,105.9399,11184.0689
2021-02-11 12:10:00,148.41,148.45,148.27,148.32,8433.20177012319,105.9328,105.9614,105.8329,105.8686,8433.2018
2021-02-11 12:15:00,148.32,148.32,148.08,148.11,10141.131443607224,105.8686,105.8686,105.6973,105.7187,10141.1314
2021-02-11 12:20:00,148.07,148.15,147.88,147.98,21808.39612486545,105.6901,105.7472,105.5545,105.6259,21808.3961
2021-02-11 12:25:00,147.95,148.01,147.77,147.86,24133.476856835307,105.6045,105.6473,105.476,105.5402,24133.4769
2021-02-11 12:30:00,147.89,148.12,147.89,148.01,18360.24398995336,105.5616,105.7258,105.5616,105.6473,18360.244
2021-02-11 12:35:00,148.0,148.22,148.0,148.21,13132.400430570508,105.6402,105.7972,105.6402,105.7901,13132.4004
2021-02-11 12:40:00,148.22,148.22,147.9,147.9,9870.828848223897,105.7972,105.7972,105.5688,105.5688,9870.8288
2021-02-11 12:45:00,147.85,147.99,147.74,147.99,14341.585934696808,105.5331,105.633,105.4546,105.633,14341.5859
2021-02-11 12:50:00,147.97,148.08,147.91,148.02,7970.338476258821,105.6187,105.6973,105.5759,105.6544,7970.3385
2021-02-11 12:55:00,148.02,148.32,148.02,148.23,5480.205717019496,105.6544,105.8686,105.6544,105.8043,5480.2057
2021-02-11 13:00:00,148.18,148.18,147.94,147.99,8696.328190407847,105.7686,105.7686,105.5973,105.633,8696.3282
2021-02-11 13:05:00,147.99,148.12,147.96,148.05,7365.147709604114,105.633,105.7258,105.6116,105.6758,7365.1477
2021-02-11 13:10:00,148.01,148.24,147.93,148.24,6586.532711398158,105.6473,105.8115,105.5902,105.8115,6586.5327
2021-02-11 13:15:00,148.22,148.22,148.12,148.13,5743.332137304151,105.7972,105.7972,105.7258,105.7329,5743.3321
2021-02-11 13:20:00,148.17,148.36,148.14,148.25,9053.940916158355,105.7615,105.8971,105.7401,105.8186,9053.9409
2021-02-11 13:25:00,148.22,148.24,148.0,148.0,5761.272575050832,105.7972,105.8115,105.6402,105.6402,5761.2726
2021-02-11 13:30:00,147.96,147.98,147.86,147.94,11929.195072359766,105.6116,105.6259,105.5402,105.5973,11929.1951
2021-02-11 13:35:00,147.93,147.96,147.79,147.81,14583.183829685446,105.5902,105.6116,105.4903,105.5045,14583.1838
2021-02-11 13:40:00,147.83,147.87,147.7,147.78,13394.330821672049,105.5188,105.5474,105.426,105.4831,13394.3308
2021-02-11 13:45:00,147.76,147.78,147.66,147.71,10417.414184906112,105.4688,105.4831,105.3975,105.4332,10417.4142
2021-02-11 13:50:00,147.71,147.77,147.47,147.53,26306.66188254993,105.4332,105.476,105.2618,105.3047,26306.6619
2021-02-11 13:55:00,147.5,147.65,147.47,147.47,14146.63317784954,105.2833,105.3903,105.2618,105.2618,14146.6332
2021-02-11 14:00:00,147.45,147.45,147.29,147.31,16751.584738667625,105.2476,105.2476,105.1334,105.1476,16751.5847
2021-02-11 14:05:00,147.3,147.3,147.16,147.21,16124.8654467169,105.1405,105.1405,105.0406,105.0763,16124.8654
2021-02-11 14:10:00,147.2,147.25,147.02,147.18,29024.040186580554,105.0691,105.1048,104.9406,105.0549,29024.0402
2021-02-11 14:15:00,147.16,147.34,147.09,147.34,25679.94259059921,105.0406,105.1691,104.9906,105.1691,25679.9426
2021-02-11 14:20:00,147.34,147.52,147.32,147.45,17592.393254395407,105.1691,105.2975,105.1548,105.2476,17592.3933
2021-02-11 14:25:00,147.45,147.51,147.33,147.46,11011.840688912813,105.2476,105.2904,105.1619,105.2547,11011.8407
2021-02-11 14:30:00,147.43,147.6,147.4,147.55,13216.122473388352,105.2333,105.3546,105.2119,105.319,13216.1225
2021-02-11 14:35:00,147.54,147.54,147.4,147.4,13171.869393613204,105.3118,105.3118,105.2119,105.2119,13171.8694
2021-02-11 14:40:00,147.41,147.51,147.32,147.5,19394.80923334529,105.219,105.2904,105.1548,105.2833,19394.8092
2021-02-11 14:45:00,147.51,147.58,147.49,147.52,10068.173663437388,105.2904,105.3404,105.2761,105.2975,10068.1737
2021-02-11 14:50:00,147.53,147.8,147.49,147.8,12758.04329625643,105.3047,105.4974,105.2761,105.4974,12758.0433
2021-02-11 14:55:00,147.75,147.89,147.69,147.85,23673.00562133716,105.4617,105.5616,105.4189,105.5331,23673.0056
2021-02-11 15:00:00,147.85,147.85,147.73,147.78,10239.205836622414,105.5331,105.5331,105.4474,105.4831,10239.2058
2021-02-11 15:05:00,147.79,148.12,147.76,148.07,25761.27257505084,105.4903,105.7258,105.4688,105.6901,25761.2726
2021-02-11 15:10:00,148.07,148.18,147.97,147.97,10568.113861978232,105.6901,105.7686,105.6187,105.6187,10568.1139
2021-02-11 15:15:00,147.96,147.97,147.81,147.83,17224.016265996892,105.6116,105.6187,105.5045,105.5188,17224.0163
2021-02-11 15:20:00,147.83,147.86,147.66,147.74,36525.53522305944,105.5188,105.5402,105.3975,105.4546,36525.5352
2021-02-11 15:25:00,147.75,147.76,147.61,147.66,12783.159909101783,105.4617,105.4688,105.3618,105.3975,12783.1599
2021-02-11 15:30:00,147.66,147.96,147.62,147.78,20044.253079775142,105.3975,105.6116,105.3689,105.4831,20044.2531
2021-02-11 15:35:00,147.76,147.81,147.71,147.75,20883.86556631982,105.4688,105.5045,105.4332,105.4617,20883.8656
2021-02-11 15:40:00,147.76,147.89,147.74,147.76,25901.207989474944,105.4688,105.5616,105.4546,105.4688,25901.208
2021-02-11 15:45:00,147.74,147.89,147.66,147.84,29160.38751345533,105.4546,105.5616,105.3975,105.5259,29160.3875
2021-02-11 15:50:00,147.85,147.97,147.84,147.94,47958.3781844277,105.5331,105.6187,105.5259,105.5973,47958.3782
2021-02-11 15:55:00,147.91,148.25,147.72,148.17,112076.30666188255,105.5759,105.8186,105.4403,105.7615,112076.3067
2021-02-12 09:30:00,148.22,148.97,148.16,148.86,47466.810190168646,105.7972,106.3325,105.7544,106.254,47466.8102
2021-02-12 09:35:00,148.85,149.25,148.64,148.74,13780.648247817247,106.2469,106.5324,106.097,106.1684,13780.6482
2021-02-12 09:40:00,148.68,148.68,148.22,148.59,13456.524339193877,106.1255,106.1255,105.7972,106.0613,13456.5243
2021-02-12 09:45:00,148.59,149.08,148.5,148.95,16115.297213252004,106.0613,106.411,105.997,106.3183,16115.2972
2021-02-12 09:50:00,148.94,148.99,148.71,148.95,12016.505202726948,106.3111,106.3468,106.1469,106.3183,12016.5052
2021-02-12 09:55:00,148.96,148.98,148.73,148.73,9944.982657576846,106.3254,106.3397,106.1612,106.1612,9944.9827
2021-02-12 10:00:00,148.73,148.97,148.41,148.97,11284.535342662362,106.1612,106.3325,105.9328,106.3325,11284.5353
2021-02-12 10:05:00,148.9,148.99,148.76,148.94,6160.746322210262,106.2826,106.3468,106.1826,106.3111,6160.7463
2021-02-12 10:10:00,148.97,148.98,148.75,148.75,7460.83004425308,106.3325,106.3397,106.1755,106.1755,7460.83
2021-02-12 10:15:00,148.73,148.98,148.73,148.97,9260.853964836742,106.1612,106.3397,106.1612,106.3325,9260.854
2021-02-12 10:20:00,148.96,149.12,148.93,149.07,14061.715105848583,106.3254,106.4396,106.304,106.4039,14061.7151
2021-02-12 10:25:00,149.06,149.18,148.98,149.08,7923.69333811745,106.3968,106.4824,106.3397,106.411,7923.6933
2021-02-12 10:30:00,148.98,149.02,148.66,148.66,14062.911135031696,106.3397,106.3682,106.1113,106.1113,14062.9111
2021-02-12 10:35:00,148.73,149.03,148.73,148.97,7813.65865327114,106.1612,106.3754,106.1612,106.3325,7813.6587
2021-02-12 10:40:00,148.98,149.16,148.95,149.09,8847.027867479967,106.3397,106.4681,106.3183,106.4182,8847.0279
2021-02-12 10:45:00,149.06,149.09,148.73,148.96,16289.917473986368,106.3968,106.4182,106.1612,106.3254,16289.9175
2021-02-12 10:50:00,148.93,149.01,148.87,148.94,4028.226288721445,106.304,106.3611,106.2611,106.3111,4028.2263
2021-02-12 10:55:00,148.97,149.04,148.83,148.84,8011.003468484631,106.3325,106.3825,106.2326,106.2397,8011.0035
2021-02-12 11:00:00,148.84,148.88,148.76,148.82,5172.826216959694,106.2397,106.2683,106.1826,106.2255,5172.8262
2021-02-12 11:05:00,148.8,148.8,148.67,148.67,3988.757325678747,106.2112,106.2112,106.1184,106.1184,3988.7573
2021-02-12 11:10:00,148.66,148.7,148.59,148.59,4578.399712952996,106.1113,106.1398,106.0613,106.0613,4578.3997
2021-02-12 11:15:00,148.62,148.88,148.58,148.87,6251.644540126779,106.0827,106.2683,106.0542,106.2611,6251.6445
2021-02-12 11:20:00,148.85,148.87,148.62,148.62,6707.331658892477,106.2469,106.2611,106.0827,106.0827,6707.3317
2021-02-12 11:25:00,148.54,148.63,148.47,148.53,5745.724195670375,106.0256,106.0898,105.9756,106.0185,5745.7242
2021-02-12 11:30:00,148.51,148.65,148.5,148.65,3614.400191364669,106.0042,106.1041,105.997,106.1041,3614.4002
2021-02-12 11:35:00,148.62,148.71,148.58,148.71,4293.7447673723245,106.0827,106.1469,106.0542,106.1469,4293.7448
2021-02-12 11:40:00,148.69,148.83,148.69,148.73,8671.211577562493,106.1327,106.2326,106.1327,106.1612,8671.2116
2021-02-12 11:45:00,148.76,148.83,148.69,148.78,3493.6012438703506,106.1826,106.2326,106.1327,106.1969,3493.6012
2021-02-12 11:50:00,148.78,148.83,148.72,148.78,3809.352948211937,106.1969,106.2326,106.1541,106.1969,3809.3529
2021-02-12 11:55:00,148.82,148.88,148.75,148.78,6297.093649085038,106.2255,106.2683,106.1755,106.1969,6297.0936
2021-02-12 12:00:00,148.79,148.83,148.75,148.83,7810.070565721804,106.204,106.2326,106.1755,106.2326,7810.0706
2021-02-12 12:05:00,148.83,148.92,148.75,148.92,2833.393134792489,106.2326,106.2968,106.1755,106.2968,2833.3931
2021-02-12 12:10:00,148.93,148.93,148.9,148.92,2099.0312163616795,106.304,106.304,106.2826,106.2968,2099.0312
2021-02-12 12:15:00,148.92,148.92,148.73,148.78,7325.678746561416,106.2968,106.2968,106.1612,106.1969,7325.6787
2021-02-12 12:20:00,148.78,148.78,148.63,148.68,4029.422317904557,106.1969,106.1969,106.0898,106.1255,4029.4223
2021-02-12 12:25:00,148.69,148.73,148.62,148.68,4859.466570984332,106.1327,106.1612,106.0827,106.1255,4859.4666
2021-02-12 12:30:00,148.68,148.75,148.67,148.73,3675.397679703385,106.1255,106.1755,106.1184,106.1612,3675.3977
2021-02-12 12:35:00,148.74,148.81,148.69,148.74,3805.7648606626,106.1684,106.2183,106.1327,106.1684,3805.7649
2021-02-12 12:40:00,148.75,148.82,148.71,148.8,2932.6635569907908,106.1755,106.2255,106.1469,106.2112,2932.6636
2021-02-12 12:45:00,148.81,148.9,148.77,148.83,7804.0904198062435,106.2183,106.2826,106.1898,106.2326,7804.0904
2021-02-12 12:50:00,148.83,148.99,148.83,148.95,7360.363592871667,106.2326,106.3468,106.2326,106.3183,7360.3636
2021-02-12 12:55:00,148.92,148.93,148.75,148.86,4290.156679822988,106.2968,106.304,106.1755,106.254,4290.1567
2021-02-12 13:00:00,148.85,149.06,148.83,149.03,7137.902164812822,106.2469,106.3968,106.2326,106.3754,7137.9022
2021-02-12 13:05:00,149.01,149.08,148.99,149.01,5793.565362994857,106.3611,106.411,106.3468,106.3611,5793.5654
2021-02-12 13:10:00,149.05,149.08,149.0,149.05,6379.6196627197705,106.3896,106.411,106.3539,106.3896,6379.6197
2021-02-12 13:15:00,149.04,149.04,148.8,148.8,11207.98947494319,106.3825,106.3825,106.2112,106.2112,11207.9895
2021-02-12 13:20:00,148.79,148.9,148.78,148.82,3485.229039588566,106.204,106.2826,106.1969,106.2255,3485.229
2021-02-12 13:25:00,148.85,149.06,148.83,148.87,9436.670254754215,106.2469,106.3968,106.2326,106.2611,9436.6703
2021-02-12 13:30:00,148.89,148.9,148.81,148.88,4370.290635091496,106.2754,106.2826,106.2183,106.2683,4370.2906
2021-02-12 13:35:00,148.88,148.98,148.85,148.89,6764.741059681856,106.2683,106.3397,106.2469,106.2754,6764.7411
2021-02-12 13:40:00,148.93,148.94,148.85,148.91,4880.99509628035,106.304,106.3111,106.2469,106.2897,4880.9951
2021-02-12 13:45:00,148.9,148.98,148.84,148.97,6551.847865087909,106.2826,106.3397,106.2397,106.3325,6551.8479
2021-02-12 13:50:00,148.97,148.97,148.88,148.93,2453.0558545628514,106.3325,106.3325,106.2683,106.304,2453.0559
2021-02-12 13:55:00,148.88,149.0,148.88,148.99,2488.936730056213,106.2683,106.3539,106.2683,106.3468,2488.9367
2021-02-12 14:00:00,148.97,148.99,148.93,148.93,3530.678148546825,106.3325,106.3468,106.304,106.304,3530.6781
2021-02-12 14:05:00,148.93,148.93,148.85,148.88,4908.503767491927,106.304,106.304,106.2469,106.2683,4908.5038
2021-02-12 14:10:00,148.88,148.9,148.83,148.85,5296.017222820237,106.2683,106.2826,106.2326,106.2469,5296.0172
2021-02-12 14:15:00,148.86,148.93,148.81,148.9,4433.680181796436,106.254,106.304,106.2183,106.2826,4433.6802
2021-02-12 14:20:00,148.91,148.93,148.84,148.87,3150.340868317187,106.2897,106.304,106.2397,106.2611,3150.3409
2021-02-12 14:25:00,148.87,148.92,148.81,148.92,4312.881234302117,106.2611,106.2968,106.2183,106.2968,4312.8812
2021-02-12 14:30:00,148.93,148.98,148.84,148.98,4467.168998923574,106.304,106.3397,106.2397,106.3397,4467.169
2021-02-12 14:35:00,148.97,148.97,148.83,148.95,2540.3659849300325,106.3325,106.3325,106.2326,106.3183,2540.366
2021-02-12 14:40:00,148.93,148.96,148.87,148.95,4735.0795359406775,106.304,106.3254,106.2611,106.3183,4735.0795
2021-02-12 14:45:00,148.95,149.01,148.95,148.99,6140.413826097357,106.3183,106.3611,106.3183,106.3468,6140.4138
2021-02-12 14:50:00,149.01,149.05,148.91,149.03,5550.771438823108,106.3611,106.3896,106.2897,106.3754,5550.7714
2021-02-12 14:55:00,149.02,149.05,148.99,149.05,4115.536419088626,106.3682,106.3896,106.3468,106.3896,4115.5364
2021-02-12 15:00:00,149.03,149.14,148.98,149.11,4941.992584619065,106.3754,106.4539,106.3397,106.4325,4941.9926
2021-02-12 15:05:00,149.12,149.19,149.08,149.16,6591.316828130607,106.4396,106.4896,106.411,106.4681,6591.3168
2021-02-12 15:10:00,149.17,149.19,149.13,149.19,6031.575170434159,106.4753,106.4896,106.4467,106.4896,6031.5752
2021-02-12 15:15:00,149.18,149.29,149.18,149.22,7511.063269943787,106.4824,106.5609,106.4824,106.511,7511.0633
2021-02-12 15:20:00,149.24,149.25,149.12,149.17,3670.613562970937,106.5252,106.5324,106.4396,106.4753,3670.6136
2021-02-12 15:25:00,149.17,149.27,149.15,149.25,8493.003229278795,106.4753,106.5467,106.461,106.5324,8493.0032
2021-02-12 15:30:00,149.24,149.37,149.22,149.37,11352.709006099749,106.5252,106.618,106.511,106.618,11352.709
2021-02-12 15:35:00,149.33,149.38,149.22,149.29,13170.673364430091,106.5895,106.6252,106.511,106.5609,13170.6734
2021-02-12 15:40:00,149.29,149.3,149.18,149.2,8642.506877167803,106.5609,106.5681,106.4824,106.4967,8642.5069
2021-02-12 15:45:00,149.19,149.25,149.18,149.23,17926.085396483675,106.4896,106.5324,106.4824,106.5181,17926.0854
2021-02-12 15:50:00,149.23,149.34,149.18,149.27,38473.86676234901,106.5181,106.5966,106.4824,106.5467,38473.8668
2021-02-12 15:55:00,149.29,149.53,149.26,149.46,82286.80779811028,106.5609,106.7322,106.5395,106.6823,82286.8078
2021-02-16 09:30:00,149.66,150.24,149.62,150.23,101623.01160148309,106.825,107.239,106.7965,107.2319,101623.0116
2021-02-16 09:35:00,150.22,150.22,149.34,149.41,8374.5963401507,107.2248,107.2248,106.5966,106.6466,8374.5963
2021-02-16 09:40:00,149.33,149.38,148.51,148.69,39892.35737351992,106.5895,106.6252,106.0042,106.1327,39892.3574
2021-02-16 09:45:00,148.68,148.89,148.4,148.77,30249.970099270424,106.1255,106.2754,105.9257,106.1898,30249.9701
2021-02-16 09:50:00,148.78,149.2,148.56,149.19,16922.61691185265,106.1969,106.4967,106.0399,106.4896,16922.6169
2021-02-16 09:55:00,149.19,149.19,148.78,148.88,17237.172587011122,106.4896,106.4896,106.1969,106.2683,17237.1726
2021-02-16 10:00:00,148.89,149.14,148.83,149.0,17367.53976797034,106.2754,106.4539,106.2326,106.3539,17367.5398
2021-02-16 10:05:00,148.95,149.29,148.95,149.29,20568.113861978232,106.3183,106.5609,106.3183,106.5609,20568.1139
2021-02-16 10:10:00,149.29,149.29,148.78,148.78,15059.203444564047,106.5609,106.5609,106.1969,106.1969,15059.2034
2021-02-16 10:15:00,148.84,148.98,148.7,148.93,13336.92142088267,106.2397,106.3397,106.1398,106.304,13336.9214
2021-02-16 10:20:00,148.93,149.03,148.78,148.88,23074.99102978113,106.304,106.3754,106.1969,106.2683,23074.991
2021-02-16 10:25:00,148.9,148.97,148.78,148.97,22558.30642267672,106.2826,106.3325,106.1969,106.3325,22558.3064
2021-02-16 10:30:00,148.95,149.02,148.7,148.73,12407.606745604591,106.3183,106.3682,106.1398,106.1612,12407.6067
2021-02-16 10:35:00,148.73,148.83,148.52,148.61,16196.627197703623,106.1612,106.2326,106.0113,106.0756,16196.6272
2021-02-16 10:40:00,148.59,148.59,148.19,148.23,46611.64932424352,106.0613,106.0613,105.7758,105.8043,46611.6493
2021-02-16 10:45:00,148.28,148.29,147.81,147.91,50538.21313240044,105.84,105.8472,105.5045,105.5759,50538.2131
2021-02-16 10:50:00,147.89,148.08,147.76,147.98,29709.36490850377,105.5616,105.6973,105.4688,105.6259,29709.3649
2021-02-16 10:55:00,148.0,148.22,147.86,148.21,49171.15177610334,105.6402,105.7972,105.5402,105.7901,49171.1518
2021-02-16 11:00:00,148.17,148.27,147.99,148.06,20911.3742375314,105.7615,105.8329,105.633,105.683,20911.3742
2021-02-16 11:05:00,148.13,148.14,147.84,148.03,28888.88888888889,105.7329,105.7401,105.5259,105.6616,28888.8889
2021-02-16 11:10:00,148.04,148.11,147.8,147.83,10194.952756847268,105.6687,105.7187,105.4974,105.5188,10194.9528
2021-02-16 11:15:00,147.79,148.02,147.71,147.99,10009.568233464895,105.4903,105.6544,105.4332,105.633,10009.5682
2021-02-16 11:20:00,147.99,148.01,147.9,147.95,7801.69836144002,105.633,105.6473,105.5688,105.6045,7801.6984
2021-02-16 11:25:00,147.95,147.97,147.66,147.85,9614.878603037914,105.6045,105.6187,105.3975,105.5331,9614.8786
2021-02-16 11:30:00,147.8,147.93,147.67,147.88,6578.160507116374,105.4974,105.5902,105.4046,105.5545,6578.1605
2021-02-16 11:35:00,147.86,148.1,147.86,148.01,6971.654108360244,105.5402,105.7115,105.5402,105.6473,6971.6541
2021-02-16 11:40:00,148.03,148.1,147.89,147.89,7914.125104652554,105.6616,105.7115,105.5616,105.5616,7914.1251
2021-02-16 11:45:00,147.9,147.97,147.75,147.81,23224.494677670136,105.5688,105.6187,105.4617,105.5045,23224.4947
2021-02-16 11:50:00,147.82,148.12,147.8,148.11,12510.465255352232,105.5117,105.7258,105.4974,105.7187,12510.4653
2021-02-16 11:55:00,148.09,148.11,147.92,147.99,13663.437387872264,105.7044,105.7187,105.5831,105.633,13663.4374
2021-02-16 12:00:00,147.95,148.27,147.95,148.27,12360.961607463223,105.6045,105.8329,105.6045,105.8329,12360.9616
2021-02-16 12:05:00,148.22,148.25,148.09,148.11,3950.484391819161,105.7972,105.8186,105.7044,105.7187,3950.4844
2021-02-16 12:10:00,148.07,148.36,148.07,148.36,8080.373161105132,105.6901,105.8971,105.6901,105.8971,8080.3732
2021-02-16 12:15:00,148.37,148.48,148.29,148.46,8823.107283817726,105.9043,105.9828,105.8472,105.9685,8823.1073
2021-02-16 12:20:00,148.45,148.45,148.23,148.27,5994.498265757685,105.9614,105.9614,105.8043,105.8329,5994.4983
2021-02-16 12:25:00,148.28,148.41,148.27,148.32,5701.471115895228,105.84,105.9328,105.8329,105.8686,5701.4711
2021-02-16 12:30:00,148.32,148.35,148.27,148.33,4250.6877167802895,105.8686,105.89,105.8329,105.8757,4250.6877
2021-02-16 12:35:00,148.35,148.38,148.24,148.32,15229.039588565962,105.89,105.9114,105.8115,105.8686,15229.0396
2021-02-16 12:40:00,148.37,148.42,148.34,148.38,3705.298409281186,105.9043,105.9399,105.8828,105.9114,3705.2984
2021-02-16 12:45:00,148.37,148.44,148.35,148.35,4078.459514412152,105.9043,105.9542,105.89,105.89,4078.4595
2021-02-16 12:50:00,148.35,148.37,148.25,148.33,3057.050592034446,105.89,105.9043,105.8186,105.8757,3057.0506
2021-02-16 12:55:00,148.36,148.4,148.25,148.27,5196.746800621935,105.8971,105.9257,105.8186,105.8329,5196.7468
2021-02-16 13:00:00,148.27,148.3,148.25,148.27,3885.898815931109,105.8329,105.8543,105.8186,105.8329,3885.8988
2021-02-16 13:05:00,148.27,148.29,148.12,148.12,4764.980265518479,105.8329,105.8472,105.7258,105.7258,4764.9803
2021-02-16 13:10:00,148.13,148.23,148.12,148.23,5335.486185862936,105.7329,105.8043,105.7258,105.8043,5335.4862
2021-02-16 13:15:00,148.24,148.27,148.1,148.1,4077.26348522904,105.8115,105.8329,105.7115,105.7115,4077.2635
2021-02-16 13:20:00,148.1,148.28,148.1,148.23,5341.466331778495,105.7115,105.84,105.7115,105.8043,5341.4663
2021-02-16 13:25:00,148.27,148.34,148.16,148.16,6810.190168640115,105.8329,105.8828,105.7544,105.7544,6810.1902
2021-02-16 13:30:00,148.18,148.25,148.12,148.12,7215.644061715107,105.7686,105.8186,105.7258,105.7258,7215.6441
2021-02-16 13:35:00,148.13,148.26,148.13,148.24,7875.852170792968,105.7329,105.8257,105.7329,105.8115,7875.8522
2021-02-16 13:40:00,148.22,148.25,148.12,148.21,5074.751823944504,105.7972,105.8186,105.7258,105.7901,5074.7518
2021-02-16 13:45:00,148.2,148.21,148.09,148.21,5510.106446597298,105.7829,105.7901,105.7044,105.7901,5510.1064
2021-02-16 13:50:00,148.21,148.21,148.11,148.11,3800.980743930152,105.7901,105.7901,105.7187,105.7187,3800.9807
2021-02-16 13:55:00,148.06,148.22,148.06,148.22,4744.647769405574,105.683,105.7972,105.683,105.7972,4744.6478
2021-02-16 14:00:00,148.23,148.3,148.22,148.27,2854.9216600885065,105.8043,105.8543,105.7972,105.8329,2854.9217
2021-02-16 14:05:00,148.24,148.27,148.17,148.19,5145.317545748117,105.8115,105.8329,105.7615,105.7758,5145.3175
2021-02-16 14:10:00,148.16,148.18,148.04,148.05,6404.736275565124,105.7544,105.7686,105.6687,105.6758,6404.7363
2021-02-16 14:15:00,148.07,148.17,148.07,148.13,5117.808874536539,105.6901,105.7615,105.6901,105.7329,5117.8089
2021-02-16 14:20:00,148.12,148.22,148.11,148.22,6077.024279392417,105.7258,105.7972,105.7187,105.7972,6077.0243
2021-02-16 14:25:00,148.21,148.25,148.12,148.22,9535.940676952518,105.7901,105.8186,105.7258,105.7972,9535.9407
2021-02-16 14:30:00,148.24,148.26,148.14,148.15,12022.485348642507,105.8115,105.8257,105.7401,105.7472,12022.4853
2021-02-16 14:35:00,148.16,148.17,147.99,148.0,6214.567635450306,105.7544,105.7615,105.633,105.6402,6214.5676
2021-02-16 14:40:00,148.02,148.03,147.96,147.99,7830.403061834709,105.6544,105.6616,105.6116,105.633,7830.4031
2021-02-16 14:45:00,147.97,147.97,147.85,147.85,4186.102140892238,105.6187,105.6187,105.5331,105.5331,4186.1021
2021-02-16 14:50:00,147.84,147.97,147.84,147.89,8336.323406291114,105.5259,105.6187,105.5259,105.5616,8336.3234
2021-02-16 14:55:00,147.89,148.06,147.89,148.06,7076.904676474106,105.5616,105.683,105.5616,105.683,7076.9047
2021-02-16 15:00:00,148.1,148.1,147.89,147.98,5505.322329864849,105.7115,105.7115,105.5616,105.6259,5505.3223
2021-02-16 15:05:00,147.96,148.05,147.96,148.03,7430.929314675279,105.6116,105.6758,105.6116,105.6616,7430.9293
2021-02-16 15:10:00,148.03,148.04,147.86,147.9,8690.348044492286,105.6616,105.6687,105.5402,105.5688,8690.348
2021-02-16 15:15:00,147.9,148.0,147.79,147.81,10526.25284056931,105.5688,105.6402,105.4903,105.5045,10526.2528
2021-02-16 15:20:00,147.81,147.9,147.79,147.86,12328.668819519196,105.5045,105.5688,105.4903,105.5402,12328.6688
2021-02-16 15:25:00,147.86,147.95,147.82,147.9,10795.359406769525,105.5402,105.6045,105.5117,105.5688,10795.3594
2021-02-16 15:30:00,147.88,147.89,147.81,147.83,14250.68771678029,105.5545,105.5616,105.5045,105.5188,14250.6877
2021-02-16 15:35:00,147.86,147.88,147.51,147.57,34101.184068891285,105.5402,105.5545,105.2904,105.3332,34101.1841
2021-02-16 15:40:00,147.57,147.6,147.5,147.57,25721.80361200813,105.3332,105.3546,105.2833,105.3332,25721.8036
2021-02-16 15:45:00,147.61,147.63,147.5,147.59,32377.7060160268,105.3618,105.3761,105.2833,105.3475,32377.706
2021-02-16 15:50:00,147.61,147.81,147.42,147.81,49497.66774309293,105.3618,105.5045,105.2262,105.5045,49497.6677
2021-02-16 15:55:00,147.75,147.82,147.59,147.59,74456.40473627557,105.4617,105.5117,105.3475,105.3475,74456.4047
2021-02-17 09:30:00,147.2,147.3,146.56,146.58,100876.68939122117,105.0691,105.1405,104.6123,104.6266,100876.6894
2021-02-17 09:35:00,146.53,147.04,146.43,146.94,30216.48128214329,104.5909,104.9549,104.5195,104.8835,30216.4813
2021-02-17 09:40:00,146.88,147.15,146.6,147.05,17530.19973687358,104.8407,105.0334,104.6409,104.9621,17530.1997
2021-02-17 09:45:00,147.15,147.73,147.15,147.62,23469.68066020811,105.0334,105.4474,105.0334,105.3689,23469.6807
2021-02-17 09:50:00,147.59,147.92,147.56,147.62,21774.90730773831,105.3475,105.5831,105.3261,105.3689,21774.9073
2021-02-17 09:55:00,147.61,147.61,147.3,147.49,13828.48941514173,105.3618,105.3618,105.1405,105.2761,13828.4894
2021-02-17 10:00:00,147.45,147.6,147.41,147.41,9022.84415739744,105.2476,105.3546,105.219,105.219,9022.8442
2021-02-17 10:05:00,147.42,147.56,147.21,147.56,19195.07235976557,105.2262,105.3261,105.0763,105.3261,19195.0724
2021-02-17 10:10:00,147.6,147.64,147.39,147.45,12060.758282502096,105.3546,105.3832,105.2047,105.2476,12060.7583
2021-02-17 10:15:00,147.43,147.45,147.2,147.44,12405.21468723837,105.2333,105.2476,105.0691,105.2404,12405.2147
2021-02-17 10:20:00,147.5,147.67,147.19,147.2,15272.096639157997,105.2833,105.4046,105.062,105.0691,15272.0966
2021-02-17 10:25:00,147.23,147.37,147.19,147.27,21077.62229398397,105.0905,105.1905,105.062,105.1191,21077.6223
2021-02-17 10:30:00,147.27,147.27,146.97,147.05,14194.474345174023,105.1191,105.1191,104.905,104.9621,14194.4743
2021-02-17 10:35:00,147.07,147.26,147.04,147.08,17680.899413945703,104.9763,105.112,104.9549,104.9835,17680.8994
2021-02-17 10:40:00,147.06,147.27,146.9,147.15,21024.997009927043,104.9692,105.1191,104.855,105.0334,21024.997
2021-02-17 10:45:00,147.15,147.55,147.13,147.52,8858.988159311088,105.0334,105.319,105.0192,105.2975,8858.9882
2021-02-17 10:50:00,147.55,147.57,147.43,147.51,6523.143164693219,105.319,105.3332,105.2333,105.2904,6523.1432
2021-02-17 10:55:00,147.52,147.59,147.45,147.47,16334.170553761513,105.2975,105.3475,105.2476,105.2618,16334.1706
2021-02-17 11:00:00,147.45,147.47,147.34,147.46,9581.389785910776,105.2476,105.2618,105.1691,105.2547,9581.3898
2021-02-17 11:05:00,147.44,147.76,147.44,147.56,19083.84164573616,105.2404,105.4688,105.2404,105.3261,19083.8416
2021-02-17 11:10:00,147.59,147.71,147.52,147.7,6884.343977993063,105.3475,105.4332,105.2975,105.426,6884.344
2021-02-17 11:15:00,147.69,147.71,147.25,147.26,10135.151297691664,105.4189,105.4332,105.1048,105.112,10135.1513
2021-02-17 11:20:00,147.25,147.49,147.25,147.49,6707.331658892477,105.1048,105.2761,105.1048,105.2761,6707.3317
2021-02-17 11:25:00,147.45,147.54,147.4,147.51,8396.124865446718,105.2476,105.3118,105.2119,105.2904,8396.1249
2021-02-17 11:30:00,147.44,147.65,147.4,147.53,10081.32998445162,105.2404,105.3903,105.2119,105.3047,10081.33
2021-02-17 11:35:00,147.55,147.71,147.48,147.67,7822.030857552924,105.319,105.4332,105.269,105.4046,7822.0309
2021-02-17 11:40:00,147.66,147.78,147.4,147.55,13771.08001435235,105.3975,105.4831,105.2119,105.319,13771.08
2021-02-17 11:45:00,147.55,147.7,147.46,147.68,9373.280708049277,105.319,105.426,105.2547,105.4117,9373.2807
2021-02-17 11:50:00,147.74,147.76,147.5,147.66,13124.02822628872,105.4546,105.4688,105.2833,105.3975,13124.0282
2021-02-17 11:55:00,147.61,147.76,147.61,147.67,5156.081808396125,105.3618,105.4688,105.3618,105.4046,5156.0818
2021-02-17 12:00:00,147.66,147.73,147.64,147.71,7274.249491687598,105.3975,105.4474,105.3832,105.4332,7274.2495
2021-02-17 12:05:00,147.68,147.71,147.4,147.45,18318.38296854444,105.4117,105.4332,105.2119,105.2476,18318.383
2021-02-17 12:10:00,147.45,147.46,147.27,147.29,9873.22090659012,105.2476,105.2547,105.1191,105.1334,9873.2209
2021-02-17 12:15:00,147.37,147.38,147.23,147.27,7499.102978112666,105.1905,105.1976,105.0905,105.1191,7499.103
2021-02-17 12:20:00,147.25,147.26,147.16,147.25,6148.786030379141,105.1048,105.112,105.0406,105.1048,6148.786
2021-02-17 12:25:00,147.23,147.34,147.13,147.2,6494.43846429853,105.0905,105.1691,105.0192,105.0691,6494.4385
2021-02-17 12:30:00,147.28,147.31,147.2,147.2,6016.026791053702,105.1262,105.1476,105.0691,105.0691,6016.0268
2021-02-17 12:35:00,147.24,147.25,147.09,147.1,8567.157038631743,105.0977,105.1048,104.9906,104.9977,8567.157
2021-02-17 12:40:00,147.07,147.15,147.07,147.1,3045.090300203325,104.9763,105.0334,104.9763,104.9977,3045.0903
2021-02-17 12:45:00,147.1,147.15,147.08,147.14,4174.141849061118,104.9977,105.0334,104.9835,105.0263,4174.1418
2021-02-17 12:50:00,147.13,147.13,147.0,147.0,4488.697524219591,105.0192,105.0192,104.9264,104.9264,4488.6975
2021-02-17 12:55:00,147.02,147.05,146.96,146.96,3011.6014830761874,104.9406,104.9621,104.8978,104.8978,3011.6015
2021-02-17 13:00:00,146.94,147.04,146.89,147.04,9700.992704221984,104.8835,104.9549,104.8479,104.9549,9700.9927
2021-02-17 13:05:00,147.08,147.22,147.05,147.1,8551.608659251286,104.9835,105.0834,104.9621,104.9977,8551.6087
2021-02-17 13:10:00,147.08,147.15,147.07,147.13,3039.110154287765,104.9835,105.0334,104.9763,105.0192,3039.1102
2021-02-17 13:15:00,147.15,147.16,147.08,147.15,7812.462624088028,105.0334,105.0406,104.9835,105.0334,7812.4626
2021-02-17 13:20:00,147.2,147.21,147.09,147.12,6675.038870948451,105.0691,105.0763,104.9906,105.012,6675.0389
2021-02-17 13:25:00,147.14,147.22,147.07,147.2,6087.788542040426,105.0263,105.0834,104.9763,105.0691,6087.7885
2021-02-17 13:30:00,147.2,147.2,147.1,147.18,4786.508790814496,105.0691,105.0691,104.9977,105.0549,4786.5088
2021-02-17 13:35:00,147.18,147.18,147.06,147.1,5205.11900490372,105.0549,105.0549,104.9692,104.9977,5205.119
2021-02-17 13:40:00,147.15,147.15,147.05,147.05,8339.911493840451,105.0334,105.0334,104.9621,104.9621,8339.9115
2021-02-17 13:45:00,147.09,147.15,146.99,147.04,11008.252601363474,104.9906,105.0334,104.9192,104.9549,11008.2526
2021-02-17 13:50:00,147.08,147.15,146.99,146.99,7403.420643463701,104.9835,105.0334,104.9192,104.9192,7403.4206
2021-02-17 13:55:00,146.99,147.15,146.99,147.15,21380.217677311328,104.9192,105.0334,104.9192,105.0334,21380.2177
2021-02-17 14:00:00,147.14,147.63,147.13,147.63,11990.192560698482,105.0263,105.3761,105.0192,105.3761,11990.1926
2021-02-17 14:05:00,147.58,147.68,147.55,147.58,6999.162779571822,105.3404,105.4117,105.319,105.3404,6999.1628
2021-02-17 14:10:00,147.58,147.59,147.46,147.49,4833.153928955867,105.3404,105.3475,105.2547,105.2761,4833.1539
2021-02-17 14:15:00,147.49,147.5,147.35,147.38,2943.4278196387995,105.2761,105.2833,105.1762,105.1976,2943.4278
2021-02-17 14:20:00,147.39,147.54,147.33,147.5,9874.416935773232,105.2047,105.3118,105.1619,105.2833,9874.4169
2021-02-17 14:25:00,147.51,147.51,147.42,147.43,3364.430092094248,105.2904,105.2904,105.2262,105.2333,3364.4301
2021-02-17 14:30:00,147.48,147.67,147.45,147.61,7667.743092931468,105.269,105.4046,105.2476,105.3618,7667.7431
2021-02-17 14:35:00,147.57,147.74,147.57,147.7,14394.21121875374,105.3332,105.4546,105.3332,105.426,14394.2112
2021-02-17 14:40:00,147.72,147.78,147.67,147.72,6848.463102499702,105.4403,105.4831,105.4046,105.4403,6848.4631
2021-02-17 14:45:00,147.74,147.95,147.74,147.95,24035.40246382012,105.4546,105.6045,105.4546,105.6045,24035.4025
2021-02-17 14:50:00,147.98,148.06,147.95,148.04,21077.62229398397,105.6259,105.683,105.6045,105.6687,21077.6223
2021-02-17 14:55:00,148.03,148.24,148.02,148.13,9659.131682813062,105.6616,105.8115,105.6544,105.7329,9659.1317
2021-02-17 15:00:00,148.15,148.17,148.01,148.03,9791.8909221385,105.7472,105.7615,105.6473,105.6616,9791.8909
2021-02-17 15:05:00,148.06,148.12,148.02,148.02,8583.901447195312,105.683,105.7258,105.6544,105.6544,8583.9014
2021-02-17 15:10:00,148.02,148.07,147.93,147.94,16610.4532950604,105.6544,105.6901,105.5902,105.5973,16610.4533
2021-02-17 15:15:00,147.95,147.99,147.88,147.9,7110.393493601245,105.6045,105.633,105.5545,105.5688,7110.3935
2021-02-17 15:20:00,147.94,147.97,147.85,147.86,10066.977634254275,105.5973,105.6187,105.5331,105.5402,10066.9776
2021-02-17 15:25:00,147.9,147.91,147.8,147.83,4407.367539767971,105.5688,105.5759,105.4974,105.5188,4407.3675
2021-02-17 15:30:00,147.82,147.95,147.81,147.93,5535.223059442651,105.5117,105.6045,105.5045,105.5902,5535.2231
2021-02-17 15:35:00,147.92,147.96,147.85,147.91,6836.50281066858,105.5831,105.6116,105.5331,105.5759,6836.5028
2021-02-17 15:40:00,147.95,147.96,147.88,147.89,10093.290276282742,105.6045,105.6116,105.5545,105.5616,10093.2903
2021-02-17 15:45:00,147.91,147.95,147.82,147.87,9913.885898815932,105.5759,105.6045,105.5117,105.5474,9913.8859
2021-02-17 15:50:00,147.88,147.91,147.72,147.87,24747.0398277718,105.5545,105.5759,105.4403,105.5474,24747.0398
2021-02-17 15:55:00,147.9,147.96,147.66,147.74,68315.99091017821,105.5688,105.6116,105.3975,105.4546,68315.9909
2021-02-18 09:30:00,148.2,148.52,147.28,148.01,72492.52481760555,105.7829,106.0113,105.1262,105.6473,72492.5248
2021-02-18 09:35:00,148.0,148.2,147.96,148.1,16700.155483793806,105.6402,105.7829,105.6116,105.7115,16700.1555
2021-02-18 09:40:00,148.04,148.26,147.78,148.13,17047.003946896304,105.6687,105.8257,105.4831,105.7329,17047.0039
2021-02-18 09:45:00,148.15,148.32,148.05,148.19,14236.335366582944,105.7472,105.8686,105.6758,105.7758,14236.3354
2021-02-18 09:50:00,148.22,148.29,147.91,147.91,17887.81246262409,105.7972,105.8472,105.5759,105.5759,17887.8125
2021-02-18 09:55:00,147.87,148.19,147.87,148.17,17959.574213610813,105.5474,105.7758,105.5474,105.7615,17959.5742
2021-02-18 10:00:00,148.11,148.32,148.01,148.07,10141.131443607224,105.7187,105.8686,105.6473,105.6901,10141.1314
2021-02-18 10:05:00,148.05,148.05,147.61,147.73,17204.879799067097,105.6758,105.6758,105.3618,105.4474,17204.8798
2021-02-18 10:10:00,147.77,148.04,147.77,147.98,7281.42566678627,105.476,105.6687,105.476,105.6259,7281.4257
2021-02-18 10:15:00,147.96,148.22,147.96,147.99,13553.402703025957,105.6116,105.7972,105.6116,105.633,13553.4027
2021-02-18 10:20:00,148.0,148.11,147.92,148.09,13867.958378184429,105.6402,105.7187,105.5831,105.7044,13867.9584
2021-02-18 10:25:00,148.06,148.16,147.91,148.16,15554.359526372444,105.683,105.7544,105.5759,105.7544,15554.3595
2021-02-18 10:30:00,148.06,148.07,147.71,147.8,8477.454849898339,105.683,105.6901,105.4332,105.4974,8477.4548
2021-02-18 10:35:00,147.84,147.93,147.75,147.89,8558.784834349959,105.5259,105.5902,105.4617,105.5616,8558.7848
2021-02-18 10:40:00,147.86,148.14,147.8,148.11,8361.440019136468,105.5402,105.7401,105.4974,105.7187,8361.44
2021-02-18 10:45:00,148.09,148.24,148.06,148.22,19123.31060877885,105.7044,105.8115,105.683,105.7972,19123.3106
2021-02-18 10:50:00,148.23,148.35,148.17,148.22,20709.245305585457,105.8043,105.89,105.7615,105.7972,20709.2453
2021-02-18 10:55:00,148.27,148.41,148.15,148.18,19169.955746920223,105.8329,105.9328,105.7472,105.7686,19169.9557
2021-02-18 11:00:00,148.16,148.45,148.02,148.41,21932.783159909104,105.7544,105.9614,105.6544,105.9328,21932.7832
2021-02-18 11:05:00,148.36,148.51,148.34,148.47,13675.397679703385,105.8971,106.0042,105.8828,105.9756,13675.3977
2021-02-18 11:10:00,148.5,148.5,148.21,148.31,37265.87728740581,105.997,105.997,105.7901,105.8614,37265.8773
2021-02-18 11:15:00,148.3,148.5,148.27,148.42,13537.854323645495,105.8543,105.997,105.8329,105.9399,13537.8543
2021-02-18 11:20:00,148.37,148.52,148.34,148.37,20564.525774428897,105.9043,106.0113,105.8828,105.9043,20564.5258
2021-02-18 11:25:00,148.4,148.49,148.35,148.41,11412.510465255353,105.9257,105.9899,105.89,105.9328,11412.5105
2021-02-18 11:30:00,148.41,148.41,148.18,148.22,10702.069130486783,105.9328,105.9328,105.7686,105.7972,10702.0691
2021-02-18 11:35:00,148.23,148.23,148.05,148.12,19082.645616553044,105.8043,105.8043,105.6758,105.7258,19082.6456
2021-02-18 11:40:00,148.13,148.13,148.02,148.06,9912.68986963282,105.7329,105.7329,105.6544,105.683,9912.6899
2021-02-18 11:45:00,148.06,148.52,148.06,148.44,11423.27472790336,105.683,106.0113,105.683,105.9542,11423.2747
2021-02-18 11:50:00,148.41,148.47,148.31,148.32,11081.21038153331,105.9328,105.9756,105.8614,105.8686,11081.2104
2021-02-18 11:55:00,148.34,148.41,148.26,148.35,20808.51572778376,105.8828,105.9328,105.8257,105.89,20808.5157
2021-02-18 12:00:00,148.35,148.44,148.29,148.44,13298.648487023083,105.89,105.9542,105.8472,105.9542,13298.6485
2021-02-18 12:05:00,148.42,148.55,148.4,148.42,13673.00562133716,105.9399,106.0327,105.9257,105.9399,13673.0056
2021-02-18 12:10:00,148.43,148.57,148.38,148.47,14211.218753737592,105.9471,106.047,105.9114,105.9756,14211.2188
2021-02-18 12:15:00,148.48,148.61,148.48,148.49,13548.618586293507,105.9828,106.0756,105.9828,105.9899,13548.6186
2021-02-18 12:20:00,148.55,148.62,148.53,148.62,7805.286448989355,106.0327,106.0827,106.0185,106.0827,7805.2864
2021-02-18 12:25:00,148.63,148.73,148.56,148.73,14534.14663317785,106.0898,106.1612,106.0399,106.1612,14534.1466
2021-02-18 12:30:00,148.73,148.79,148.67,148.7,10587.250328908023,106.1612,106.204,106.1184,106.1398,10587.2503
2021-02-18 12:35:00,148.73,148.74,148.66,148.69,7889.008491807201,106.1612,106.1684,106.1113,106.1327,7889.0085
2021-02-18 12:40:00,148.69,148.8,148.66,148.78,18204.760196148785,106.1327,106.2112,106.1113,106.1969,18204.7602
2021-02-18 12:45:00,148.77,148.95,148.77,148.9,12207.869872024878,106.1898,106.3183,106.1898,106.2826,12207.8699
2021-02-18 12:50:00,148.89,148.99,148.87,148.99,7844.755412032054,106.2754,106.3468,106.2611,106.3468,7844.7554
2021-02-18 12:55:00,149.0,149.18,148.99,149.18,8842.243750747519,106.3539,106.4824,106.3468,106.4824,8842.2438
2021-02-18 13:00:00,149.14,149.18,149.07,149.17,23864.37029063509,106.4539,106.4824,106.4039,106.4753,23864.3703
2021-02-18 13:05:00,149.18,149.4,149.18,149.3,12470.996292309534,106.4824,106.6395,106.4824,106.5681,12470.9963
2021-02-18 13:10:00,149.33,149.52,149.27,149.5,18490.611170912573,106.5895,106.7251,106.5467,106.7108,18490.6112
2021-02-18 13:15:00,149.5,149.63,149.5,149.57,29376.868795598613,106.7108,106.8036,106.7108,106.7608,29376.8688
2021-02-18 13:20:00,149.56,149.67,149.52,149.65,44775.74452816649,106.7537,106.8322,106.7251,106.8179,44775.7445
2021-02-18 13:25:00,149.63,149.7,149.58,149.65,12636.048319578998,106.8036,106.8536,106.7679,106.8179,12636.0483
2021-02-18 13:30:00,149.67,149.87,149.66,149.85,12797.512259299128,106.8322,106.9749,106.825,106.9607,12797.5123
2021-02-18 13:35:00,149.86,149.97,149.84,149.93,16104.532950603996,106.9678,107.0463,106.9535,107.0178,16104.533
2021-02-18 13:40:00,149.93,150.08,149.76,149.76,12674.321253438584,107.0178,107.1248,106.8964,106.8964,12674.3213
2021-02-18 13:45:00,149.78,149.78,149.61,149.75,17574.45281664873,106.9107,106.9107,106.7893,106.8893,17574.4528
2021-02-18 13:50:00,149.75,149.88,149.73,149.8,19378.064824781726,106.8893,106.9821,106.875,106.925,19378.0648
2021-02-18 13:55:00,149.78,150.05,149.78,150.05,21508.19279990432,106.9107,107.1034,106.9107,107.1034,21508.1928
2021-02-18 14:00:00,150.05,150.16,149.95,149.99,23620.380337280232,107.1034,107.1819,107.032,107.0606,23620.3803
2021-02-18 14:05:00,150.0,150.0,149.61,149.75,55124.985049635216,107.0677,107.0677,106.7893,106.8893,55124.985
2021-02-18 14:10:00,149.76,149.8,149.54,149.54,32850.13754335606,106.8964,106.925,106.7394,106.7394,32850.1375
2021-02-18 14:15:00,149.54,149.64,149.41,149.48,14163.37758641311,106.7394,106.8108,106.6466,106.6966,14163.3776
2021-02-18 14:20:00,149.49,149.8,149.41,149.8,17811.266594904915,106.7037,106.925,106.6466,106.925,17811.2666
2021-02-18 14:25:00,149.79,149.92,149.76,149.86,17196.507594785315,106.9178,107.0106,106.8964,106.9678,17196.5076
2021-02-18 14:30:00,149.81,149.95,149.81,149.95,11997.368735797154,106.9321,107.032,106.9321,107.032,11997.3687
2021-02-18 14:35:00,149.94,149.99,149.9,149.94,12357.373519913886,107.0249,107.0606,106.9963,107.0249,12357.3735
2021-02-18 14:40:00,149.93,149.95,149.77,149.9,13104.891759358929,107.0178,107.032,106.9036,106.9963,13104.8918
2021-02-18 14:45:00,149.87,149.92,149.84,149.87,9636.407128333933,106.9749,107.0106,106.9535,106.9749,9636.4071
2021-02-18 14:50:00,149.86,149.87,149.73,149.75,10796.555435952638,106.9678,106.9749,106.875,106.8893,10796.5554
2021-02-18 14:55:00,149.76,149.92,149.75,149.91,10466.451381413706,106.8964,107.0106,106.8893,107.0035,10466.4514
2021-02-18 15:00:00,149.9,149.92,149.76,149.85,11003.468484631025,106.9963,107.0106,106.8964,106.9607,11003.4685
2021-02-18 15:05:00,149.8,149.85,149.71,149.74,11773.711278555198,106.925,106.9607,106.8607,106.8821,11773.7113
2021-02-18 15:10:00,149.75,149.76,149.67,149.7,10664.99222581031,106.8893,106.8964,106.8322,106.8536,10664.9922
2021-02-18 15:15:00,149.74,149.85,149.7,149.81,15420.404257863893,106.8821,106.9607,106.8536,106.9321,15420.4043
2021-02-18 15:20:00,149.8,149.84,149.67,149.67,16326.99437866284,106.925,106.9535,106.8322,106.8322,16326.9944
2021-02-18 15:25:00,149.7,149.78,149.65,149.74,13455.328310010766,106.8536,106.9107,106.8179,106.8821,13455.3283
2021-02-18 15:30:00,149.76,149.78,149.58,149.59,16515.966989594548,106.8964,106.9107,106.7679,106.7751,16515.967
2021-02-18 15:35:00,149.59,149.64,149.55,149.56,28552.8046884344,106.7751,106.8108,106.7465,106.7537,28552.8047
2021-02-18 15:40:00,149.58,149.82,149.55,149.82,26706.135629709366,106.7679,106.9392,106.7465,106.9392,26706.1356
2021-02-18 15:45:00,149.82,149.92,149.79,149.86,44261.4519794283,106.9392,107.0106,106.9178,106.9678,44261.452
2021-02-18 15:50:00,149.87,150.06,149.85,150.04,41448.39134074872,106.9749,107.1106,106.9607,107.0963,41448.3913
2021-02-18 15:55:00,150.04,150.22,149.8,150.0,153833.27353187418,107.0963,107.2248,106.925,107.0677,153833.2735
2021-02-19 09:30:00,150.14,150.69,149.77,150.69,163440.97595981343,107.1677,107.5602,106.9036,107.5602,163440.976
2021-02-19 09:35:00,150.74,151.14,150.69,151.01,38908.02535581868,107.5959,107.8814,107.5602,107.7886,38908.0254
2021-02-19 09:40:00,150.92,150.92,150.11,150.3,18533.66822150461,107.7244,107.7244,107.1462,107.2819,18533.6682
2021-02-19 09:45:00,150.21,150.28,149.68,149.85,29163.975601004666,107.2176,107.2676,106.8393,106.9607,29163.9756
2021-02-19 09:50:00,149.85,150.5,149.68,149.99,30664.99222581031,106.9607,107.4246,106.8393,107.0606,30664.9922
2021-02-19 09:55:00,149.96,150.48,149.96,150.34,19753.617988278915,107.0392,107.4103,107.0392,107.3104,19753.618
2021-02-19 10:00:00,150.42,150.54,150.04,150.08,18784.83434995814,107.3675,107.4532,107.0963,107.1248,18784.8343
2021-02-19 10:05:00,150.14,150.2,149.94,149.94,26898.69632819041,107.1677,107.2105,107.0249,107.0249,26898.6963
2021-02-19 10:10:00,150.0,150.02,149.57,149.62,15128.573137184549,107.0677,107.082,106.7608,106.7965,15128.5731
2021-02-19 10:15:00,149.65,149.7,149.34,149.39,20459.27520631504,106.8179,106.8536,106.5966,106.6323,20459.2752
2021-02-19 10:20:00,149.39,149.59,149.34,149.45,11619.42351393374,106.6323,106.7751,106.5966,106.6751,11619.4235
2021-02-19 10:25:00,149.42,149.57,149.25,149.51,11141.011840688914,106.6537,106.7608,106.5324,106.718,11141.0118
2021-02-19 10:30:00,149.56,149.7,149.49,149.59,13113.263963640711,106.7537,106.8536,106.7037,106.7751,13113.264
2021-02-19 10:35:00,149.54,149.54,149.32,149.34,12364.54969501256,106.7394,106.7394,106.5824,106.5966,12364.5497
2021-02-19 10:40:00,149.29,149.29,148.98,148.98,26544.67168998924,106.5609,106.5609,106.3397,106.3397,26544.6717
2021-02-19 10:45:00,148.92,149.0,148.78,148.83,14108.360243989951,106.2968,106.3539,106.1969,106.2326,14108.3602
2021-02-19 10:50:00,148.87,148.95,148.82,148.85,14022.246142805883,106.2611,106.3183,106.2255,106.2469,14022.2461
2021-02-19 10:55:00,148.88,149.0,148.78,148.85,13967.22880038273,106.2683,106.3539,106.1969,106.2469,13967.2288
2021-02-19 11:00:00,148.86,149.09,148.81,148.83,21243.87035043655,106.254,106.4182,106.2183,106.2326,21243.8704
2021-02-19 11:05:00,148.81,148.82,148.63,148.71,29872.02487740701,106.2183,106.2255,106.0898,106.1469,29872.0249
2021-02-19 11:10:00,148.68,148.69,148.46,148.65,15056.811386197824,106.1255,106.1327,105.9685,106.1041,15056.8114
2021-02-19 11:15:00,148.65,148.95,148.64,148.89,15615.35701471116,106.1041,106.3183,106.097,106.2754,15615.357
2021-02-19 11:20:00,148.83,148.94,148.75,148.93,12213.850017940438,106.2326,106.3111,106.1755,106.304,12213.85
2021-02-19 11:25:00,148.91,149.01,148.82,148.94,12124.147829207031,106.2897,106.3611,106.2255,106.3111,12124.1478
2021-02-19 11:30:00,148.93,148.98,148.84,148.92,7483.554598732209,106.304,106.3397,106.2397,106.2968,7483.5546
2021-02-19 11:35:00,148.9,148.94,148.74,148.79,7824.422915919149,106.2826,106.3111,106.1684,106.204,7824.4229
2021-02-19 11:40:00,148.78,148.78,148.45,148.54,14137.064944384643,106.1969,106.1969,105.9614,106.0256,14137.0649
2021-02-19 11:45:00,148.52,148.61,148.45,148.48,17857.911733046287,106.0113,106.0756,105.9614,105.9828,17857.9117
2021-02-19 11:50:00,148.48,148.71,148.46,148.7,13658.653271139816,105.9828,106.1469,105.9685,106.1398,13658.6533
2021-02-19 11:55:00,148.71,148.79,148.68,148.76,9030.020332496111,106.1469,106.204,106.1255,106.1826,9030.0203
2021-02-19 12:00:00,148.75,148.8,148.54,148.78,10509.50843200574,106.1755,106.2112,106.0256,106.1969,10509.5084
2021-02-19 12:05:00,148.73,148.94,148.69,148.91,24200.454491089586,106.1612,106.3111,106.1327,106.2897,24200.4545
2021-02-19 12:10:00,148.85,148.99,148.85,148.98,12774.78770482,106.2469,106.3468,106.2469,106.3397,12774.7877
2021-02-19 12:15:00,148.98,149.15,148.9,149.14,22144.48032531994,106.3397,106.461,106.2826,106.4539,22144.4803
2021-02-19 12:20:00,149.11,149.16,148.94,148.95,42500.89702188734,106.4325,106.4681,106.3111,106.3183,42500.897
2021-02-19 12:25:00,148.97,148.99,148.87,148.88,28756.12964956345,106.3325,106.3468,106.2611,106.2683,28756.1296
2021-02-19 12:30:00,148.88,148.88,148.69,148.75,13695.73017581629,106.2683,106.2683,106.1327,106.1755,13695.7302
2021-02-19 12:35:00,148.8,148.82,148.61,148.67,11646.93218514532,106.2112,106.2255,106.0756,106.1184,11646.9322
2021-02-19 12:40:00,148.66,148.72,148.5,148.5,8911.613443368018,106.1113,106.1541,105.997,105.997,8911.6134
2021-02-19 12:45:00,148.5,148.54,148.22,148.32,12304.748235856956,105.997,106.0256,105.7972,105.8686,12304.7482
2021-02-19 12:50:00,148.28,148.37,148.25,148.32,14193.27831599091,105.84,105.9043,105.8186,105.8686,14193.2783
2021-02-19 12:55:00,148.32,148.44,148.27,148.44,10747.518239445044,105.8686,105.9542,105.8329,105.9542,10747.5182
2021-02-19 13:00:00,148.42,148.55,148.42,148.43,10057.40940078938,105.9399,106.0327,105.9399,105.9471,10057.4094
2021-02-19 13:05:00,148.47,148.47,148.3,148.3,7182.155244587968,105.9756,105.9756,105.8543,105.8543,7182.1552
2021-02-19 13:10:00,148.27,148.46,148.26,148.42,11498.62456643942,105.8329,105.9685,105.8257,105.9399,11498.6246
2021-02-19 13:15:00,148.35,148.44,148.34,148.35,32310.72838177252,105.89,105.9542,105.8828,105.89,32310.7284
2021-02-19 13:20:00,148.36,148.42,148.28,148.42,8473.866762349002,105.8971,105.9399,105.84,105.9399,8473.8668
2021-02-19 13:25:00,148.42,148.44,148.31,148.38,11465.135749312283,105.9399,105.9542,105.8614,105.9114,11465.1357
2021-02-19 13:30:00,148.35,148.35,148.17,148.23,13378.782442291593,105.89,105.89,105.7615,105.8043,13378.7824
2021-02-19 13:35:00,148.21,148.25,148.08,148.17,11648.12821432843,105.7901,105.8186,105.6973,105.7615,11648.1282
2021-02-19 13:40:00,148.16,148.25,148.12,148.22,10041.861021408922,105.7544,105.8186,105.7258,105.7972,10041.861
2021-02-19 13:45:00,148.25,148.48,148.25,148.48,15007.77418969023,105.8186,105.9828,105.8186,105.9828,15007.7742
2021-02-19 13:50:00,148.48,148.52,148.42,148.45,11005.86054299725,105.9828,106.0113,105.9399,105.9614,11005.8605
2021-02-19 13:55:00,148.46,148.48,148.33,148.35,7655.782801100348,105.9685,105.9828,105.8757,105.89,7655.7828
2021-02-19 14:00:00,148.35,148.41,148.23,148.34,12945.819878005024,105.89,105.9328,105.8043,105.8828,12945.8199
2021-02-19 14:05:00,148.37,148.37,148.21,148.22,7594.785312761632,105.9043,105.9043,105.7901,105.7972,7594.7853
2021-02-19 14:10:00,148.23,148.23,148.09,148.15,10289.43906231312,105.8043,105.8043,105.7044,105.7472,10289.4391
2021-02-19 14:15:00,148.15,148.2,148.01,148.03,13541.442411194834,105.7472,105.7829,105.6473,105.6616,13541.4424
2021-02-19 14:20:00,148.01,148.02,147.69,147.7,19030.020332496115,105.6473,105.6544,105.4189,105.426,19030.0203
2021-02-19 14:25:00,147.7,147.76,147.48,147.49,23517.5218275326,105.426,105.4688,105.269,105.2761,23517.5218
2021-02-19 14:30:00,147.53,147.68,147.5,147.5,14875.01495036479,105.3047,105.4117,105.2833,105.2833,14875.015
2021-02-19 14:35:00,147.5,147.81,147.5,147.81,15365.386915440738,105.2833,105.5045,105.2833,105.5045,15365.3869
2021-02-19 14:40:00,147.79,147.83,147.68,147.81,12387.274249491687,105.4903,105.5188,105.4117,105.5045,12387.2742
2021-02-19 14:45:00,147.76,147.96,147.76,147.95,8583.901447195312,105.4688,105.6116,105.4688,105.6045,8583.9014
2021-02-19 14:50:00,147.96,147.96,147.84,147.88,8289.678268149743,105.6116,105.6116,105.5259,105.5545,8289.6783
2021-02-19 14:55:00,147.9,147.91,147.78,147.83,15097.476378423637,105.5688,105.5759,105.4831,105.5188,15097.4764
2021-02-19 15:00:00,147.82,148.02,147.81,148.01,14616.672646812583,105.5117,105.6544,105.5045,105.6473,14616.6726
2021-02-19 15:05:00,148.01,148.09,147.95,148.01,16360.48319578998,105.6473,105.7044,105.6045,105.6473,16360.4832
2021-02-19 15:10:00,148.01,148.27,148.01,148.1,12955.38811146992,105.6473,105.8329,105.6473,105.7115,12955.3881
2021-02-19 15:15:00,148.12,148.15,148.02,148.15,14210.02272455448,105.7258,105.7472,105.6544,105.7472,14210.0227
2021-02-19 15:20:00,148.15,148.15,148.02,148.09,15861.739026432246,105.7472,105.7472,105.6544,105.7044,15861.739
2021-02-19 15:25:00,148.07,148.11,148.0,148.11,14427.700035880876,105.6901,105.7187,105.6402,105.7187,14427.7
2021-02-19 15:30:00,148.09,148.12,147.99,148.0,15489.773950484392,105.7044,105.7258,105.633,105.6402,15489.774
2021-02-19 15:35:00,148.01,148.15,147.92,148.12,19423.513933739985,105.6473,105.7472,105.5831,105.7258,19423.5139
2021-02-19 15:40:00,148.11,148.14,147.93,147.94,31406.530319339792,105.7187,105.7401,105.5902,105.5973,31406.5303
2021-02-19 15:45:00,147.95,147.98,147.86,147.94,37838.77526611649,105.6045,105.6259,105.5402,105.5973,37838.7753
2021-02-19 15:50:00,147.96,147.96,147.67,147.7,48221.504604712354,105.6116,105.6116,105.4046,105.426,48221.5046
2021-02-19 15:55:00,147.72,147.72,147.32,147.61,201676.8329147232,105.4403,105.4403,105.1548,105.3618,201676.8329
2021-02-22 09:30:00,147.54,148.06,147.11,147.29,102637.24434876212,105.3118,105.683,105.0049,105.1334,102637.2443
2021-02-22 09:35:00,147.15,147.5,147.07,147.42,44330.8216720488,105.0334,105.2833,104.9763,105.2262,44330.8217
2021-02-22 09:40:00,147.41,147.57,147.24,147.46,25473.029541920823,105.219,105.3332,105.0977,105.2547,25473.0295
2021-02-22 09:45:00,147.48,147.63,147.11,147.28,38327.95120200933,105.269,105.3761,105.0049,105.1262,38327.9512
2021-02-22 09:50:00,147.25,147.4,147.15,147.28,18124.62624088028,105.1048,105.2119,105.0334,105.1262,18124.6262
2021-02-22 09:55:00,147.25,147.31,146.99,147.25,41266.59490491568,105.1048,105.1476,104.9192,105.1048,41266.5949
2021-02-22 10:00:00,147.2,147.2,146.82,146.99,29706.972850137547,105.0691,105.0691,104.7979,104.9192,29706.9729
2021-02-22 10:05:00,147.02,147.3,146.98,147.27,28971.414902523626,104.9406,105.1405,104.9121,105.1191,28971.4149
2021-02-22 10:10:00,147.3,147.66,147.28,147.52,39577.80169836144,105.1405,105.3975,105.1262,105.2975,39577.8017
2021-02-22 10:15:00,147.5,147.5,146.59,146.65,32731.73065422797,105.2833,105.2833,104.6337,104.6765,32731.7307
2021-02-22 10:20:00,146.67,146.69,146.33,146.38,31443.60722401627,104.6908,104.7051,104.4481,104.4838,31443.6072
2021-02-22 10:25:00,146.38,146.63,146.37,146.43,27706.01602679105,104.4838,104.6623,104.4767,104.5195,27706.016
2021-02-22 10:30:00,146.4,146.74,146.38,146.71,33928.955866523145,104.4981,104.7408,104.4838,104.7194,33928.9559
2021-02-22 10:35:00,146.73,146.95,146.64,146.94,27967.9464178926,104.7336,104.8907,104.6694,104.8835,27967.9464
2021-02-22 10:40:00,146.89,147.04,146.88,147.04,14432.484152613324,104.8479,104.9549,104.8407,104.9549,14432.4842
2021-02-22 10:45:00,147.01,147.22,146.86,146.87,19953.354861858632,104.9335,105.0834,104.8264,104.8336,19953.3549
2021-02-22 10:50:00,146.87,146.87,146.38,146.46,18983.375194354743,104.8336,104.8336,104.4838,104.5409,18983.3752
2021-02-22 10:55:00,146.46,146.96,146.38,146.96,37210.85994498266,104.5409,104.8978,104.4838,104.8978,37210.8599
2021-02-22 11:00:00,146.9,147.3,146.89,147.3,15281.664872622892,104.855,105.1405,104.8479,105.1405,15281.6649
2021-02-22 11:05:00,147.34,147.55,147.29,147.4,21868.19758402105,105.1691,105.319,105.1334,105.2119,21868.1976
2021-02-22 11:10:00,147.43,147.65,147.19,147.41,16706.135629709366,105.2333,105.3903,105.062,105.219,16706.1356
2021-02-22 11:15:00,147.35,147.45,147.11,147.4,11884.94199258462,105.1762,105.2476,105.0049,105.2119,11884.942
2021-02-22 11:20:00,147.31,147.31,147.08,147.1,8403.30104054539,105.1476,105.1476,104.9835,104.9977,8403.301
2021-02-22 11:25:00,147.07,147.14,147.02,147.08,6820.954431288124,104.9763,105.0263,104.9406,104.9835,6820.9544
2021-02-22 11:30:00,147.08,147.13,146.94,146.96,9276.4023442172,104.9835,105.0192,104.8835,104.8978,9276.4023
2021-02-22 11:35:00,146.99,147.15,146.89,147.15,11364.66929793087,104.9192,105.0334,104.8479,105.0334,11364.6693
2021-02-22 11:40:00,147.13,147.34,147.08,147.32,15178.806362875255,105.0192,105.1691,104.9835,105.1548,15178.8064
2021-02-22 11:45:00,147.34,147.35,147.2,147.24,5957.42136108121,105.1691,105.1762,105.0691,105.0977,5957.4214
2021-02-22 11:50:00,147.2,147.33,147.14,147.33,8630.546585336682,105.0691,105.1619,105.0263,105.1619,8630.5466
2021-02-22 11:55:00,147.34,147.35,147.27,147.29,7795.718215524459,105.1691,105.1762,105.1191,105.1334,7795.7182
2021-02-22 12:00:00,147.25,147.3,147.19,147.27,10761.870589642387,105.1048,105.1405,105.062,105.1191,10761.8706
2021-02-22 12:05:00,147.25,147.36,147.22,147.28,18283.698122234186,105.1048,105.1833,105.0834,105.1262,18283.6981
2021-02-22 12:10:00,147.3,147.31,147.06,147.12,14176.533907427342,105.1405,105.1476,104.9692,105.012,14176.5339
2021-02-22 12:15:00,147.13,147.16,146.99,147.0,9837.34003109676,105.0192,105.0406,104.9192,104.9264,9837.34
2021-02-22 12:20:00,146.99,147.3,146.99,147.15,10589.64238727425,104.9192,105.1405,104.9192,105.0334,10589.6424
2021-02-22 12:25:00,147.13,147.21,147.1,147.15,7141.490252362158,105.0192,105.0763,104.9977,105.0334,7141.4903
2021-02-22 12:30:00,147.15,147.16,147.03,147.12,10858.748953474464,105.0334,105.0406,104.9478,105.012,10858.749
2021-02-22 12:35:00,147.14,147.21,147.11,147.18,9138.85898815931,105.0263,105.0763,105.0049,105.0549,9138.859
2021-02-22 12:40:00,147.19,147.25,147.18,147.24,10216.481282143284,105.062,105.1048,105.0549,105.0977,10216.4813
2021-02-22 12:45:00,147.22,147.24,147.19,147.21,2514.053342901567,105.0834,105.0977,105.062,105.0763,2514.0533
2021-02-22 12:50:00,147.21,147.22,146.98,147.03,32030.85755292429,105.0763,105.0834,104.9121,104.9478,32030.8576
2021-02-22 12:55:00,147.06,147.06,146.89,146.99,23616.792249730894,104.9692,104.9692,104.8479,104.9192,23616.7922
2021-02-22 13:00:00,146.94,147.14,146.86,147.14,14030.61834708767,104.8835,105.0263,104.8264,105.0263,14030.6183
2021-02-22 13:05:00,147.15,147.15,147.03,147.05,10273.890682932664,105.0334,105.0334,104.9478,104.9621,10273.8907
2021-02-22 13:10:00,147.05,147.11,146.94,146.94,10700.873101303672,104.9621,105.0049,104.8835,104.8835,10700.8731
2021-02-22 13:15:00,146.94,146.98,146.9,146.95,9894.74943188614,104.8835,104.9121,104.855,104.8907,9894.7494
2021-02-22 13:20:00,146.98,146.99,146.87,146.89,10088.506159550294,104.9121,104.9192,104.8336,104.8479,10088.5062
2021-02-22 13:25:00,146.89,146.95,146.89,146.94,16578.160507116376,104.8479,104.8907,104.8479,104.8835,16578.1605
2021-02-22 13:30:00,146.93,147.1,146.92,146.99,18994.13945700275,104.8764,104.9977,104.8693,104.9192,18994.1395
2021-02-22 13:35:00,147.01,147.01,146.94,146.98,14870.230833632342,104.9335,104.9335,104.8835,104.9121,14870.2308
2021-02-22 13:40:00,146.99,147.08,146.95,147.04,10141.131443607224,104.9192,104.9835,104.8907,104.9549,10141.1314
2021-02-22 13:45:00,147.05,147.13,147.04,147.09,10946.059083841646,104.9621,105.0192,104.9549,104.9906,10946.0591
2021-02-22 13:50:00,147.12,147.2,146.98,146.98,10679.344576007656,105.012,105.0691,104.9121,104.9121,10679.3446
2021-02-22 13:55:00,147.03,147.03,146.82,146.86,20944.863054658534,104.9478,104.9478,104.7979,104.8264,20944.8631
2021-02-22 14:00:00,146.89,146.89,146.76,146.76,17118.76569788303,104.8479,104.8479,104.7551,104.7551,17118.7657
2021-02-22 14:05:00,146.78,146.91,146.78,146.87,31784.475541203206,104.7693,104.8621,104.7693,104.8336,31784.4755
2021-02-22 14:10:00,146.86,146.96,146.84,146.88,22327.472790336087,104.8264,104.8978,104.8122,104.8407,22327.4728
2021-02-22 14:15:00,146.88,147.07,146.88,147.04,17560.100466451382,104.8407,104.9763,104.8407,104.9549,17560.1005
2021-02-22 14:20:00,147.05,147.05,146.96,146.99,6896.304269824184,104.9621,104.9621,104.8978,104.9192,6896.3043
2021-02-22 14:25:00,146.96,147.0,146.89,146.94,19521.588326755173,104.8978,104.9264,104.8479,104.8835,19521.5883
2021-02-22 14:30:00,146.91,147.15,146.89,147.15,15230.235617749076,104.8621,105.0334,104.8479,105.0334,15230.2356
2021-02-22 14:35:00,147.16,147.24,147.15,147.18,9325.439540724794,105.0406,105.0977,105.0334,105.0549,9325.4395
2021-02-22 14:40:00,147.16,147.35,147.15,147.25,12392.058366224135,105.0406,105.1762,105.0334,105.1048,12392.0584
2021-02-22 14:45:00,147.24,147.24,147.15,147.17,11743.810548977395,105.0977,105.0977,105.0334,105.0477,11743.8105
2021-02-22 14:50:00,147.18,147.31,147.16,147.27,13391.938763305823,105.0549,105.1476,105.0406,105.1191,13391.9388
2021-02-22 14:55:00,147.28,147.32,147.24,147.3,8249.013275923933,105.1262,105.1548,105.0977,105.1405,8249.0133
2021-02-22 15:00:00,147.34,147.34,147.24,147.29,14375.074751823946,105.1691,105.1691,105.0977,105.1334,14375.0748
2021-02-22 15:05:00,147.3,147.32,147.25,147.3,7771.797631862218,105.1405,105.1548,105.1048,105.1405,7771.7976
2021-02-22 15:10:00,147.31,147.42,147.23,147.29,20708.049276402344,105.1476,105.2262,105.0905,105.1334,20708.0493
2021-02-22 15:15:00,147.25,147.35,147.24,147.3,19632.8190407846,105.1048,105.1762,105.0977,105.1405,19632.819
2021-02-22 15:20:00,147.28,147.3,147.23,147.25,16745.604592752064,105.1262,105.1405,105.0905,105.1048,16745.6046
2021-02-22 15:25:00,147.25,147.3,147.17,147.19,20456.88314794881,105.1048,105.1405,105.0477,105.062,20456.8831
2021-02-22 15:30:00,147.23,147.36,147.2,147.33,22846.54945580672,105.0905,105.1833,105.0691,105.1619,22846.5495
2021-02-22 15:35:00,147.37,147.42,147.26,147.34,19382.84894151417,105.1905,105.2262,105.112,105.1691,19382.8489
2021-02-22 15:40:00,147.35,147.37,147.19,147.21,25303.19339791891,105.1762,105.1905,105.062,105.0763,25303.1934
2021-02-22 15:45:00,147.23,147.39,147.23,147.34,31371.845473029545,105.0905,105.2047,105.0905,105.1691,31371.8455
2021-02-22 15:50:00,147.34,147.4,147.25,147.39,44324.84152613324,105.1691,105.2119,105.1048,105.2047,44324.8415
2021-02-22 15:55:00,147.41,147.41,147.16,147.28,85793.56536299486,105.219,105.219,105.0406,105.1262,85793.5654
2021-02-23 09:30:00,148.44,148.44,147.58,147.86,92189.9294342782,105.9542,105.9542,105.3404,105.5402,92189.9294
2021-02-23 09:35:00,147.91,148.06,147.5,147.5,21527.32926683412,105.5759,105.683,105.2833,105.2833,21527.3293
2021-02-23 09:40:00,147.55,147.71,146.98,147.58,32288.00382729339,105.319,105.4332,104.9121,105.3404,32288.0038
2021-02-23 09:45:00,147.53,147.73,147.15,147.16,47753.85719411554,105.3047,105.4474,105.0334,105.0406,47753.8572
2021-02-23 09:50:00,147.04,147.25,146.75,146.95,33576.12725750508,104.9549,105.1048,104.7479,104.8907,33576.1273
2021-02-23 09:55:00,147.02,147.1,146.36,146.53,19748.833871546467,104.9406,104.9977,104.4695,104.5909,19748.8339
2021-02-23 10:00:00,146.53,146.53,146.13,146.33,46037.55531634973,104.5909,104.5909,104.3054,104.4481,46037.5553
2021-02-23 10:05:00,146.33,146.74,146.21,146.69,18771.67802894391,104.4481,104.7408,104.3625,104.7051,18771.678
2021-02-23 10:10:00,146.75,147.11,146.73,146.99,20664.99222581031,104.7479,105.0049,104.7336,104.9192,20664.9922
2021-02-23 10:15:00,146.85,146.91,146.36,146.86,22325.08073196986,104.8193,104.8621,104.4695,104.8264,22325.0807
2021-02-23 10:20:00,146.94,146.99,146.61,146.78,14251.8837459634,104.8835,104.9192,104.648,104.7693,14251.8837
2021-02-23 10:25:00,146.81,146.84,146.23,146.4,18434.397799306305,104.7908,104.8122,104.3768,104.4981,18434.3978
2021-02-23 10:30:00,146.33,146.41,146.08,146.32,16121.277359167563,104.4481,104.5052,104.2697,104.441,16121.2774
2021-02-23 10:35:00,146.4,146.45,146.14,146.32,8660.447314914485,104.4981,104.5338,104.3125,104.441,8660.4473
2021-02-23 10:40:00,146.27,146.42,146.11,146.42,8630.546585336682,104.4053,104.5124,104.2911,104.5124,8630.5466
2021-02-23 10:45:00,146.41,146.47,146.24,146.35,12221.026193039112,104.5052,104.5481,104.3839,104.4624,12221.0262
2021-02-23 10:50:00,146.34,146.56,146.33,146.43,12770.00358808755,104.4553,104.6123,104.4481,104.5195,12770.0036
2021-02-23 10:55:00,146.45,146.5,146.36,146.44,14328.429613682574,104.5338,104.5695,104.4695,104.5267,14328.4296
2021-02-23 11:00:00,146.44,146.77,146.36,146.69,19680.66020810908,104.5267,104.7622,104.4695,104.7051,19680.6602
2021-02-23 11:05:00,146.69,146.82,146.53,146.74,12671.92919507236,104.7051,104.7979,104.5909,104.7408,12671.9292
2021-02-23 11:10:00,146.69,146.78,146.55,146.78,13083.363234062912,104.7051,104.7693,104.6052,104.7693,13083.3632
2021-02-23 11:15:00,146.78,146.87,146.57,146.75,42630.06817366344,104.7693,104.8336,104.6194,104.7479,42630.0682
2021-02-23 11:20:00,146.74,146.76,146.53,146.64,13128.81234302117,104.7408,104.7551,104.5909,104.6694,13128.8123
2021-02-23 11:25:00,146.64,146.64,146.39,146.43,12853.725630905396,104.6694,104.6694,104.491,104.5195,12853.7256
2021-02-23 11:30:00,146.43,146.72,146.37,146.71,10230.83363234063,104.5195,104.7265,104.4767,104.7194,10230.8336
2021-02-23 11:35:00,146.71,146.86,146.67,146.68,9242.91352709006,104.7194,104.8264,104.6908,104.698,9242.9135
2021-02-23 11:40:00,146.69,146.7,146.49,146.53,7942.829805047244,104.7051,104.7122,104.5623,104.5909,7942.8298
2021-02-23 11:45:00,146.53,146.56,146.44,146.48,11276.163138380578,104.5909,104.6123,104.5267,104.5552,11276.1631
2021-02-23 11:50:00,146.48,146.65,146.45,146.54,12125.343858390146,104.5552,104.6765,104.5338,104.598,12125.3439
2021-02-23 11:55:00,146.58,146.85,146.56,146.81,11169.716541083602,104.6266,104.8193,104.6123,104.7908,11169.7165
2021-02-23 12:00:00,146.78,146.87,146.69,146.75,19058.725032890805,104.7693,104.8336,104.7051,104.7479,19058.725
2021-02-23 12:05:00,146.79,146.9,146.76,146.85,8493.003229278795,104.7765,104.855,104.7551,104.8193,8493.0032
2021-02-23 12:10:00,146.86,146.99,146.75,146.88,20552.565482597776,104.8264,104.9192,104.7479,104.8407,20552.5655
2021-02-23 12:15:00,146.85,147.15,146.8,147.05,27233.584499461787,104.8193,105.0334,104.7836,104.9621,27233.5845
2021-02-23 12:20:00,147.05,147.08,146.9,147.06,15397.679703384763,104.9621,104.9835,104.855,104.9692,15397.6797
2021-02-23 12:25:00,147.04,147.21,147.04,147.16,15824.662121755771,104.9549,105.0763,104.9549,105.0406,15824.6621
2021-02-23 12:30:00,147.16,147.33,147.1,147.15,20205.71701949528,105.0406,105.1619,104.9977,105.0334,20205.717
2021-02-23 12:35:00,147.13,147.28,147.03,147.27,20563.329745245785,105.0192,105.1262,104.9478,105.1191,20563.3297
2021-02-23 12:40:00,147.27,147.44,147.26,147.4,15736.15596220548,105.1191,105.2404,105.112,105.2119,15736.156
2021-02-23 12:45:00,147.41,147.61,147.4,147.6,24485.109436670256,105.219,105.3618,105.2119,105.3546,24485.1094
2021-02-23 12:50:00,147.6,147.8,147.44,147.7,19385.2409998804,105.3546,105.4974,105.2404,105.426,19385.241
2021-02-23 12:55:00,147.71,147.77,147.45,147.5,11716.301877765818,105.4332,105.476,105.2476,105.2833,11716.3019
2021-02-23 13:00:00,147.46,147.66,147.35,147.38,22177.96914244708,105.2547,105.3975,105.1762,105.1976,22177.9691
2021-02-23 13:05:00,147.35,147.45,147.32,147.34,11485.468245425189,105.1762,105.2476,105.1548,105.1691,11485.4682
2021-02-23 13:10:00,147.3,147.48,147.26,147.38,11613.44336801818,105.1405,105.269,105.112,105.1976,11613.4434
2021-02-23 13:15:00,147.38,147.69,147.38,147.64,24097.595981341947,105.1976,105.4189,105.1976,105.3832,24097.596
2021-02-23 13:20:00,147.66,147.66,147.5,147.61,47472.7903360842,105.3975,105.3975,105.2833,105.3618,47472.7903
2021-02-23 13:25:00,147.65,147.74,147.57,147.62,11434.03899055137,105.3903,105.4546,105.3332,105.3689,11434.039
2021-02-23 13:30:00,147.61,147.64,147.44,147.45,22591.79523980385,105.3618,105.3832,105.2404,105.2476,22591.7952
2021-02-23 13:35:00,147.44,147.51,147.39,147.42,9800.263126420285,105.2404,105.2904,105.2047,105.2262,9800.2631
2021-02-23 13:40:00,147.42,147.46,147.25,147.3,11014.232747279037,105.2262,105.2547,105.1048,105.1405,11014.2327
2021-02-23 13:45:00,147.29,147.34,147.18,147.3,14928.836263604831,105.1334,105.1691,105.0549,105.1405,14928.8363
2021-02-23 13:50:00,147.25,147.51,147.25,147.34,13449.348164095203,105.1048,105.2904,105.1048,105.1691,13449.3482
2021-02-23 13:55:00,147.36,147.58,147.34,147.53,13809.352948211936,105.1833,105.3404,105.1691,105.3047,13809.3529
2021-02-23 14:00:00,147.49,147.54,147.3,147.35,9997.607941633776,105.2761,105.3118,105.1405,105.1762,9997.6079
2021-02-23 14:05:00,147.36,147.44,147.17,147.2,24223.17904556871,105.1833,105.2404,105.0477,105.0691,24223.179
2021-02-23 14:10:00,147.2,147.22,147.14,147.17,25175.21827532592,105.0691,105.0834,105.0263,105.0477,25175.2183
2021-02-23 14:15:00,147.15,147.23,147.11,147.17,17485.946657098433,105.0334,105.0905,105.0049,105.0477,17485.9467
2021-02-23 14:20:00,147.15,147.23,147.07,147.12,17080.492764023442,105.0334,105.0905,104.9763,105.012,17080.4928
2021-02-23 14:25:00,147.15,147.3,147.14,147.23,17880.636287525416,105.0334,105.1405,105.0263,105.0905,17880.6363
2021-02-23 14:30:00,147.29,147.4,147.15,147.16,19512.02009329028,105.1334,105.2119,105.0334,105.0406,19512.0201
2021-02-23 14:35:00,147.13,147.51,147.13,147.5,13555.79476139218,105.0192,105.2904,105.0192,105.2833,13555.7948
2021-02-23 14:40:00,147.51,147.65,147.48,147.55,14181.318024159791,105.2904,105.3903,105.269,105.319,14181.318
2021-02-23 14:45:00,147.56,147.63,147.5,147.54,7801.69836144002,105.3261,105.3761,105.2833,105.3118,7801.6984
2021-02-23 14:50:00,147.55,147.7,147.55,147.56,18807.55890443727,105.319,105.426,105.319,105.3261,18807.5589
2021-02-23 14:55:00,147.55,147.69,147.46,147.67,13146.75278076785,105.319,105.4189,105.2547,105.4046,13146.7528
2021-02-23 15:00:00,147.67,147.7,147.57,147.61,11341.94474345174,105.4046,105.426,105.3332,105.3618,11341.9447
2021-02-23 15:05:00,147.63,147.63,147.48,147.48,9183.11206793446,105.3761,105.3761,105.269,105.269,9183.1121
2021-02-23 15:10:00,147.49,147.66,147.44,147.62,17948.809950962805,105.2761,105.3975,105.2404,105.3689,17948.81
2021-02-23 15:15:00,147.63,147.65,147.55,147.62,14566.439421121877,105.3761,105.3903,105.319,105.3689,14566.4394
2021-02-23 15:20:00,147.65,147.74,147.57,147.58,24077.26348522904,105.3903,105.4546,105.3332,105.3404,24077.2635
2021-02-23 15:25:00,147.62,147.68,147.54,147.59,13920.58366224136,105.3689,105.4117,105.3118,105.3475,13920.5837
2021-02-23 15:30:00,147.59,147.71,147.55,147.65,16631.981820356417,105.3475,105.4332,105.319,105.3903,16631.9818
2021-02-23 15:35:00,147.67,147.7,147.59,147.67,21314.436072240165,105.4046,105.426,105.3475,105.4046,21314.4361
2021-02-23 15:40:00,147.65,147.72,147.56,147.57,29698.60064585576,105.3903,105.4403,105.3261,105.3332,29698.6006
2021-02-23 15:45:00,147.55,147.57,147.41,147.47,28338.71546465734,105.319,105.3332,105.219,105.2618,28338.7155
2021-02-23 15:50:00,147.4,147.54,147.37,147.49,37593.58928357852,105.2119,105.3118,105.1905,105.2761,37593.5893
2021-02-23 15:55:00,147.47,147.47,147.2,147.26,124036.59849300324,105.2618,105.2618,105.0691,105.112,124036.5985
2021-02-24 09:30:00,147.15,147.31,146.61,146.84,76974.04616672648,105.0334,105.1476,104.648,104.8122,76974.0462
2021-02-24 09:35:00,146.8,146.83,145.92,145.95,29021.64812821433,104.7836,104.805,104.1555,104.1769,29021.6481
2021-02-24 09:40:00,145.99,146.48,145.82,146.4,22973.328549216603,104.2054,104.5552,104.0841,104.4981,22973.3285
2021-02-24 09:45:00,146.43,146.43,145.86,145.91,25470.6374835546,104.5195,104.5195,104.1127,104.1483,25470.6375
2021-02-24 09:50:00,145.87,145.89,145.28,145.32,50236.81377825619,104.1198,104.1341,103.6987,103.7272,50236.8138
2021-02-24 09:55:00,145.29,145.75,145.29,145.56,36036.35928716661,103.7058,104.0341,103.7058,103.8985,36036.3593
2021-02-24 10:00:00,145.55,146.05,145.51,145.92,29224.97308934338,103.8914,104.2483,103.8628,104.1555,29224.9731
2021-02-24 10:05:00,145.92,145.96,145.72,145.85,21441.215165650043,104.1555,104.184,104.0127,104.1055,21441.2152
2021-02-24 10:10:00,145.83,145.87,145.62,145.87,19308.695132161225,104.0912,104.1198,103.9413,104.1198,19308.6951
2021-02-24 10:15:00,145.84,146.04,145.81,146.0,12309.532352589404,104.0984,104.2411,104.077,104.2126,12309.5324
2021-02-24 10:20:00,146.06,146.37,145.96,146.37,11675.636885540009,104.2554,104.4767,104.184,104.4767,11675.6369
2021-02-24 10:25:00,146.36,146.48,146.28,146.45,14099.988039708169,104.4695,104.5552,104.4124,104.5338,14099.988
2021-02-24 10:30:00,146.47,146.91,146.46,146.88,13944.5042459036,104.5481,104.8621,104.5409,104.8407,13944.5042
2021-02-24 10:35:00,146.83,146.83,146.62,146.7,13073.795000598016,104.805,104.805,104.6551,104.7122,13073.795
2021-02-24 10:40:00,146.69,146.84,146.54,146.64,13523.501973448152,104.7051,104.8122,104.598,104.6694,13523.502
2021-02-24 10:45:00,146.6,146.72,146.51,146.71,11436.431048917597,104.6409,104.7265,104.5766,104.7194,11436.431
2021-02-24 10:50:00,146.68,146.82,146.67,146.74,9596.938165291234,104.698,104.7979,104.6908,104.7408,9596.9382
2021-02-24 10:55:00,146.75,146.99,146.74,146.98,14903.71965075948,104.7479,104.9192,104.7408,104.9121,14903.7197
2021-02-24 11:00:00,146.94,147.28,146.94,147.24,16745.604592752064,104.8835,105.1262,104.8835,105.0977,16745.6046
2021-02-24 11:05:00,147.3,147.5,147.25,147.45,14413.347685683531,105.1405,105.2833,105.1048,105.2476,14413.3477
2021-02-24 11:10:00,147.45,147.45,147.23,147.3,10968.783638320776,105.2476,105.2476,105.0905,105.1405,10968.7836
2021-02-24 11:15:00,147.32,147.45,147.3,147.4,18829.087429733285,105.1548,105.2476,105.1405,105.2119,18829.0874
2021-02-24 11:20:00,147.45,147.62,147.37,147.62,21410.11840688913,105.2476,105.3689,105.1905,105.3689,21410.1184
2021-02-24 11:25:00,147.56,147.82,147.56,147.81,19458.19878005024,105.3261,105.5117,105.3261,105.5045,19458.1988
2021-02-24 11:30:00,147.84,148.04,147.82,148.01,18140.174620260736,105.5259,105.6687,105.5117,105.6473,18140.1746
2021-02-24 11:35:00,147.99,148.09,147.93,148.09,13814.137064944383,105.633,105.7044,105.5902,105.7044,13814.1371
2021-02-24 11:40:00,148.09,148.12,147.93,147.94,11887.334050950843,105.7044,105.7258,105.5902,105.5973,11887.3341
2021-02-24 11:45:00,147.91,148.13,147.81,148.03,25156.081808396128,105.5759,105.7329,105.5045,105.6616,25156.0818
2021-02-24 11:50:00,148.06,148.12,147.99,148.06,34066.499222581035,105.683,105.7258,105.633,105.683,34066.4992
2021-02-24 11:55:00,148.06,148.45,148.06,148.31,22663.556990790577,105.683,105.9614,105.683,105.8614,22663.557
2021-02-24 12:00:00,148.24,148.41,148.22,148.33,20929.31467527808,105.8115,105.9328,105.7972,105.8757,20929.3147
2021-02-24 12:05:00,148.38,148.38,148.25,148.26,8165.291233106088,105.9114,105.9114,105.8186,105.8257,8165.2912
2021-02-24 12:10:00,148.25,148.27,148.15,148.22,11710.321731850256,105.8186,105.8329,105.7472,105.7972,11710.3217
2021-02-24 12:15:00,148.23,148.24,148.0,148.01,9412.749671091977,105.8043,105.8115,105.6402,105.6473,9412.7497
2021-02-24 12:20:00,147.94,148.06,147.83,147.83,8948.690348044493,105.5973,105.683,105.5188,105.5188,8948.6903
2021-02-24 12:25:00,147.86,147.89,147.75,147.86,6470.517880636288,105.5402,105.5616,105.4617,105.5402,6470.5179
2021-02-24 12:30:00,147.88,148.01,147.78,147.91,9910.297811266597,105.5545,105.6473,105.4831,105.5759,9910.2978
2021-02-24 12:35:00,147.87,148.04,147.87,147.93,9201.052505681138,105.5474,105.6687,105.5474,105.5902,9201.0525
2021-02-24 12:40:00,147.94,148.2,147.91,148.1,20959.21540485588,105.5973,105.7829,105.5759,105.7115,20959.2154
2021-02-24 12:45:00,148.06,148.07,147.85,147.99,5025.71462743691,105.683,105.6901,105.5331,105.633,5025.7146
2021-02-24 12:50:00,147.94,147.95,147.77,147.86,7588.805166846071,105.5973,105.6045,105.476,105.5402,7588.8052
2021-02-24 12:55:00,147.86,147.87,147.72,147.73,9689.032412390863,105.5402,105.5474,105.4403,105.4474,9689.0324
2021-02-24 13:00:00,147.77,147.84,147.66,147.75,13348.881712713792,105.476,105.5259,105.3975,105.4617,13348.8817
2021-02-24 13:05:00,147.71,147.81,147.64,147.66,16551.847865087908,105.4332,105.5045,105.3832,105.3975,16551.8479
2021-02-24 13:10:00,147.68,147.81,147.66,147.74,22900.370769046767,105.4117,105.5045,105.3975,105.4546,22900.3708
2021-02-24 13:15:00,147.74,147.76,147.61,147.72,10938.882908742971,105.4546,105.4688,105.3618,105.4403,10938.8829
2021-02-24 13:20:00,147.72,147.87,147.7,147.73,10098.07439301519,105.4403,105.5474,105.426,105.4474,10098.0744
2021-02-24 13:25:00,147.81,147.97,147.8,147.96,8049.276402344218,105.5045,105.6187,105.4974,105.6116,8049.2764
2021-02-24 13:30:00,147.93,148.04,147.91,148.03,11048.917593589284,105.5902,105.6687,105.5759,105.6616,11048.9176
2021-02-24 13:35:00,148.03,148.21,148.02,148.06,26054.29972491329,105.6616,105.7901,105.6544,105.683,26054.2997
2021-02-24 13:40:00,148.04,148.12,147.97,148.01,29718.933141968664,105.6687,105.7258,105.6187,105.6473,29718.9331
2021-02-24 13:45:00,147.98,148.03,147.9,147.97,16922.61691185265,105.6259,105.6616,105.5688,105.6187,16922.6169
2021-02-24 13:50:00,147.98,148.03,147.81,147.95,24975.481401746205,105.6259,105.6616,105.5045,105.6045,24975.4814
2021-02-24 13:55:00,147.95,148.17,147.93,148.12,21646.93218514532,105.6045,105.7615,105.5902,105.7258,21646.9322
2021-02-24 14:00:00,148.15,148.19,148.06,148.08,34470.75708647291,105.7472,105.7758,105.683,105.6973,34470.7571
2021-02-24 14:05:00,148.08,148.21,148.08,148.17,26270.78100705657,105.6973,105.7901,105.6973,105.7615,26270.781
2021-02-24 14:10:00,148.18,148.18,148.06,148.17,19340.98792010525,105.7686,105.7686,105.683,105.7615,19340.9879
2021-02-24 14:15:00,148.19,148.22,148.12,148.17,26326.99437866284,105.7758,105.7972,105.7258,105.7615,26326.9944
2021-02-24 14:20:00,148.17,148.33,148.13,148.31,30869.51321612248,105.7615,105.8757,105.7329,105.8614,30869.5132
2021-02-24 14:25:00,148.31,148.33,148.16,148.2,40504.72431527329,105.8614,105.8757,105.7544,105.7829,40504.7243
2021-02-24 14:30:00,148.23,148.3,148.15,148.25,16753.976797033847,105.8043,105.8543,105.7472,105.8186,16753.9768
2021-02-24 14:35:00,148.25,148.27,148.17,148.22,15251.764143045091,105.8186,105.8329,105.7615,105.7972,15251.7641
2021-02-24 14:40:00,148.22,148.25,148.17,148.17,12179.165171630188,105.7972,105.8186,105.7615,105.7615,12179.1652
2021-02-24 14:45:00,148.17,148.27,148.17,148.23,13529.482119363713,105.7615,105.8329,105.7615,105.8043,13529.4821
2021-02-24 14:50:00,148.25,148.28,148.18,148.22,21634.9718933142,105.8186,105.84,105.7686,105.7972,21634.9719
2021-02-24 14:55:00,148.25,148.51,148.22,148.47,15176.414304509031,105.8186,106.0042,105.7972,105.9756,15176.4143
2021-02-24 15:00:00,148.52,148.57,148.42,148.52,19806.243272335847,106.0113,106.047,105.9399,106.0113,19806.2433
2021-02-24 15:05:00,148.51,148.7,148.48,148.7,12492.52481760555,106.0042,106.1398,105.9828,106.1398,12492.5248
2021-02-24 15:10:00,148.68,148.76,148.58,148.62,16322.210261930391,106.1255,106.1826,106.0542,106.0827,16322.2103
2021-02-24 15:15:00,148.63,148.69,148.49,148.49,16545.867719172347,106.0898,106.1327,105.9899,105.9899,16545.8677
2021-02-24 15:20:00,148.49,148.74,148.49,148.74,22533.18980983136,105.9899,106.1684,105.9899,106.1684,22533.1898
2021-02-24 15:25:00,148.73,148.81,148.53,148.55,30809.71175696687,106.1612,106.2183,106.0185,106.0327,30809.7118
2021-02-24 15:30:00,148.57,148.68,148.43,148.68,25584.26025595025,106.047,106.1255,105.9471,106.1255,25584.2603
2021-02-24 15:35:00,148.63,148.66,148.21,148.36,52138.50017940438,106.0898,106.1113,105.7901,105.8971,52138.5002
2021-02-24 15:40:00,148.36,148.39,148.21,148.38,45215.88326755173,105.8971,105.9185,105.7901,105.9114,45215.8833
2021-02-24 15:45:00,148.36,148.58,148.34,148.47,62781.96387991867,105.8971,106.0542,105.8828,105.9756,62781.9639
2021-02-24 15:50:00,148.52,148.54,148.27,148.31,73664.63341705537,106.0113,106.0256,105.8329,105.8614,73664.6334
2021-02-24 15:55:00,148.29,148.58,148.21,148.38,191948.3315392896,105.8472,106.0542,105.7901,105.9114,191948.3315
2021-02-25 09:30:00,148.42,149.9,148.35,149.49,122183.94928836264,105.9399,106.9963,105.89,106.7037,122183.9493
2021-02-25 09:35:00,149.45,149.52,149.08,149.09,21855.04126300682,106.6751,106.7251,106.411,106.4182,21855.0413
2021-02-25 09:40:00,149.06,149.65,149.06,149.51,19752.4219590958,106.3968,106.8179,106.3968,106.718,19752.422
2021-02-25 09:45:00,149.59,149.81,149.39,149.7,23479.248893673008,106.7751,106.9321,106.6323,106.8536,23479.2489
2021-02-25 09:50:00,149.73,149.85,149.3,149.53,25212.295180002395,106.875,106.9607,106.5681,106.7322,25212.2952
2021-02-25 09:55:00,149.48,150.2,149.48,150.09,34111.94833153929,106.6966,107.2105,106.6966,107.132,34111.9483
2021-02-25 10:00:00,150.07,150.44,149.88,150.44,34558.06721684009,107.1177,107.3818,106.9821,107.3818,34558.0672
2021-02-25 10:05:00,150.41,150.61,149.83,149.9,59613.68257385481,107.3604,107.5031,106.9464,106.9963,59613.6826
2021-02-25 10:10:00,150.04,150.33,149.96,150.02,22314.316469321853,107.0963,107.3033,107.0392,107.082,22314.3165
2021-02-25 10:15:00,150.02,150.31,149.92,150.28,18796.79464178926,107.082,107.289,107.0106,107.2676,18796.7946
2021-02-25 10:20:00,150.28,151.08,150.24,150.87,56165.53043894271,107.2676,107.8386,107.239,107.6887,56165.5304
2021-02-25 10:25:00,150.95,151.13,150.79,151.03,50504.7243152733,107.7458,107.8743,107.6316,107.8029,50504.7243
2021-02-25 10:30:00,150.99,151.0,149.75,149.91,35786.38918789619,107.7744,107.7815,106.8893,107.0035,35786.3892
2021-02-25 10:35:00,150.0,150.06,149.49,149.75,22039.22975720608,107.0677,107.1106,106.7037,106.8893,22039.2298
2021-02-25 10:40:00,149.71,150.0,149.53,149.96,21185.264920464066,106.8607,107.0677,106.7322,107.0392,21185.2649
2021-02-25 10:45:00,149.9,150.62,149.89,150.32,40331.300083722046,106.9963,107.5103,106.9892,107.2961,40331.3001
2021-02-25 10:50:00,150.31,150.5,150.11,150.28,23473.268747757447,107.289,107.4246,107.1462,107.2676,23473.2687
2021-02-25 10:55:00,150.32,150.41,150.21,150.37,14303.31300083722,107.2961,107.3604,107.2176,107.3318,14303.313
2021-02-25 11:00:00,150.39,150.67,150.36,150.67,41858.62935055616,107.3461,107.546,107.3247,107.546,41858.6294
2021-02-25 11:05:00,150.67,150.69,150.34,150.45,23268.74775744528,107.546,107.5602,107.3104,107.3889,23268.7478
2021-02-25 11:10:00,150.42,150.42,150.23,150.37,28758.521707929674,107.3675,107.3675,107.2319,107.3318,28758.5217
2021-02-25 11:15:00,150.37,150.52,150.25,150.34,14604.712354981462,107.3318,107.4389,107.2462,107.3104,14604.7124
2021-02-25 11:20:00,150.37,150.39,150.08,150.26,12639.636407128335,107.3318,107.3461,107.1248,107.2533,12639.6364
2021-02-25 11:25:00,150.34,150.34,149.93,149.98,12911.135031694774,107.3104,107.3104,107.0178,107.0534,12911.135
2021-02-25 11:30:00,149.93,149.93,149.62,149.67,10401.865805525656,107.0178,107.0178,106.7965,106.8322,10401.8658
2021-02-25 11:35:00,149.65,149.65,149.44,149.59,14847.506279153213,106.8179,106.8179,106.668,106.7751,14847.5063
2021-02-25 11:40:00,149.56,149.6,149.35,149.45,16957.3017581629,106.7537,106.7822,106.6038,106.6751,16957.3018
2021-02-25 11:45:00,149.44,149.75,149.37,149.75,17711.996172706615,106.668,106.8893,106.618,106.8893,17711.9962
2021-02-25 11:50:00,149.75,149.75,149.47,149.65,23541.44241119484,106.8893,106.8893,106.6894,106.8179,23541.4424
2021-02-25 11:55:00,149.69,149.75,149.53,149.75,13714.866642746085,106.8465,106.8893,106.7322,106.8893,13714.8666
2021-02-25 12:00:00,149.76,149.83,149.52,149.63,14155.005382131323,106.8964,106.9464,106.7251,106.8036,14155.0054
2021-02-25 12:05:00,149.64,149.69,149.33,149.54,26389.187896184667,106.8108,106.8465,106.5895,106.7394,26389.1879
2021-02-25 12:10:00,149.58,149.78,149.49,149.75,16069.848104293746,106.7679,106.9107,106.7037,106.8893,16069.8481
2021-02-25 12:15:00,149.73,149.93,149.65,149.65,11461.547661762948,106.875,107.0178,106.8179,106.8179,11461.5477
2021-02-25 12:20:00,149.62,149.7,149.48,149.6,17823.226886736036,106.7965,106.8536,106.6966,106.7822,17823.2269
2021-02-25 12:25:00,149.57,149.57,149.29,149.44,14448.032531993782,106.7608,106.7608,106.5609,106.668,14448.0325
2021-02-25 12:30:00,149.47,149.74,149.43,149.6,21310.847984690827,106.6894,106.8821,106.6609,106.7822,21310.848
2021-02-25 12:35:00,149.6,149.86,149.53,149.86,12329.86484870231,106.7822,106.9678,106.7322,106.9678,12329.8648
2021-02-25 12:40:00,149.8,149.99,149.65,149.97,11456.7635450305,106.925,107.0606,106.8179,107.0463,11456.7635
2021-02-25 12:45:00,149.95,150.0,149.81,149.87,8524.099988039708,107.032,107.0677,106.9321,106.9749,8524.1
2021-02-25 12:50:00,149.88,149.88,149.41,149.43,18515.727783757924,106.9821,106.9821,106.6466,106.6609,18515.7278
2021-02-25 12:55:00,149.44,149.52,149.34,149.41,31779.69142447076,106.668,106.7251,106.5966,106.6466,31779.6914
2021-02-25 13:00:00,149.37,149.44,148.82,148.97,17377.108001435237,106.618,106.668,106.2255,106.3325,17377.108
2021-02-25 13:05:00,149.02,149.13,148.69,149.08,14668.1019016864,106.3682,106.4467,106.1327,106.411,14668.1019
2021-02-25 13:10:00,149.13,149.22,148.91,149.19,13647.889008491808,106.4467,106.511,106.2897,106.4896,13647.889
2021-02-25 13:15:00,149.2,149.24,148.98,149.17,15651.237890204522,106.4967,106.5252,106.3397,106.4753,15651.2379
2021-02-25 13:20:00,149.11,149.48,149.11,149.48,13235.258940318145,106.4325,106.6966,106.4325,106.6966,13235.2589
2021-02-25 13:25:00,149.45,149.57,149.33,149.57,13523.501973448152,106.6751,106.7608,106.5895,106.7608,13523.502
2021-02-25 13:30:00,149.52,149.6,149.37,149.4,15633.29745245784,106.7251,106.7822,106.618,106.6395,15633.2975
2021-02-25 13:35:00,149.36,149.39,149.09,149.37,7093.649085037675,106.6109,106.6323,106.4182,106.618,7093.6491
2021-02-25 13:40:00,149.33,149.51,149.11,149.51,11712.71379021648,106.5895,106.718,106.4325,106.718,11712.7138
2021-02-25 13:45:00,149.48,149.48,149.3,149.41,11130.247578040904,106.6966,106.6966,106.5681,106.6466,11130.2476
2021-02-25 13:50:00,149.34,149.34,148.95,149.06,11388.589881593112,106.5966,106.5966,106.3183,106.3968,11388.5899
2021-02-25 13:55:00,149.04,149.13,148.93,149.09,12874.0581270183,106.3825,106.4467,106.304,106.4182,12874.0581
2021-02-25 14:00:00,149.07,149.3,148.95,149.29,11737.830403061836,106.4039,106.5681,106.3183,106.5609,11737.8304
2021-02-25 14:05:00,149.29,149.35,149.24,149.31,10861.14101184069,106.5609,106.6038,106.5252,106.5752,10861.141
2021-02-25 14:10:00,149.29,149.48,149.2,149.24,11988.99653151537,106.5609,106.6966,106.4967,106.5252,11988.9965
2021-02-25 14:15:00,149.26,149.34,149.14,149.32,7900.968783638321,106.5395,106.5966,106.4539,106.5824,7900.9688
2021-02-25 14:20:00,149.28,149.37,149.17,149.35,13327.353187417772,106.5538,106.618,106.4753,106.6038,13327.3532
2021-02-25 14:25:00,149.33,149.35,149.14,149.27,8711.876569788303,106.5895,106.6038,106.4539,106.5467,8711.8766
2021-02-25 14:30:00,149.24,149.26,149.02,149.14,9935.414424111948,106.5252,106.5395,106.3682,106.4539,9935.4144
2021-02-25 14:35:00,149.12,149.12,148.92,148.98,17282.62169596938,106.4396,106.4396,106.2968,106.3397,17282.6217
2021-02-25 14:40:00,148.94,149.21,148.93,149.19,14810.429374476738,106.3111,106.5038,106.304,106.4896,14810.4294
2021-02-25 14:45:00,149.13,149.2,148.66,148.67,10740.34206434637,106.4467,106.4967,106.1113,106.1184,10740.3421
2021-02-25 14:50:00,148.68,148.81,148.65,148.66,11069.25008970219,106.1255,106.2183,106.1041,106.1113,11069.2501
2021-02-25 14:55:00,148.67,148.83,148.63,148.83,16000.478411673246,106.1184,106.2326,106.0898,106.2326,16000.4784
2021-02-25 15:00:00,148.78,148.96,148.71,148.73,11729.45819878005,106.1969,106.3254,106.1469,106.1612,11729.4582
2021-02-25 15:05:00,148.75,148.83,148.47,148.53,17263.48522903959,106.1755,106.2326,105.9756,106.0185,17263.4852
2021-02-25 15:10:00,148.58,148.79,148.57,148.78,17805.286448989355,106.0542,106.204,106.047,106.1969,17805.2864
2021-02-25 15:15:00,148.75,148.77,148.5,148.7,19915.081927999043,106.1755,106.1898,105.997,106.1398,19915.0819
2021-02-25 15:20:00,148.67,148.79,148.63,148.69,17048.199976079417,106.1184,106.204,106.0898,106.1327,17048.2
2021-02-25 15:25:00,148.73,148.97,148.7,148.91,25700.27508671212,106.1612,106.3325,106.1398,106.2897,25700.2751
2021-02-25 15:30:00,148.88,149.03,148.58,148.58,31689.98923573736,106.2683,106.3754,106.0542,106.0542,31689.9892
2021-02-25 15:35:00,148.61,148.84,148.56,148.83,41385.001794043776,106.0756,106.2397,106.0399,106.2326,41385.0018
2021-02-25 15:40:00,148.85,149.26,148.62,149.26,44965.91316828131,106.2469,106.5395,106.0827,106.5395,44965.9132
2021-02-25 15:45:00,149.27,149.74,149.19,149.56,82905.15488577922,106.5467,106.8821,106.4896,106.7537,82905.1549
2021-02-25 15:50:00,149.59,149.75,149.39,149.71,74952.75684726708,106.7751,106.8893,106.6323,106.8607,74952.7568
2021-02-25 15:55:00,149.72,149.75,149.33,149.46,123742.37531395767,106.8679,106.8893,106.5895,106.6823,123742.3753
2021-02-26 09:30:00,150.03,150.04,148.8,149.14,94888.17127137903,107.0891,107.0963,106.2112,106.4539,94888.1713
2021-02-26 09:35:00,148.92,149.24,148.55,148.6,55219.471355101065,106.2968,106.5252,106.0327,106.0684,55219.4714
2021-02-26 09:40:00,148.53,149.18,148.35,148.91,27180.95921540486,106.0185,106.4824,105.89,106.2897,27180.9592
2021-02-26 09:45:00,148.92,149.22,148.91,149.08,32193.517521827533,106.2968,106.511,106.2897,106.411,32193.5175
2021-02-26 09:50:00,149.16,149.34,148.98,149.2,18162.899174739865,106.4681,106.5966,106.3397,106.4967,18162.8992
2021-02-26 09:55:00,149.1,149.23,148.96,149.07,19968.903241239088,106.4253,106.5181,106.3254,106.4039,19968.9032
2021-02-26 10:00:00,149.06,149.38,148.78,148.85,24160.985528046887,106.3968,106.6252,106.1969,106.2469,24160.9855
2021-02-26 10:05:00,148.9,148.93,148.41,148.68,16884.343977993063,106.2826,106.304,105.9328,106.1255,16884.344
2021-02-26 10:10:00,148.69,148.93,148.5,148.87,29657.93565362995,106.1327,106.304,105.997,106.2611,29657.9357
2021-02-26 10:15:00,148.87,149.04,148.43,148.43,25343.85839014472,106.2611,106.3825,105.9471,105.9471,25343.8584
2021-02-26 10:20:00,148.43,148.54,148.31,148.39,20588.44635809114,105.9471,106.0256,105.8614,105.9185,20588.4464
2021-02-26 10:25:00,148.33,148.47,147.42,147.56,39757.20607582825,105.8757,105.9756,105.2262,105.3261,39757.2061
2021-02-26 10:30:00,147.61,147.84,147.48,147.71,15755.292429135272,105.3618,105.5259,105.269,105.4332,15755.2924
2021-02-26 10:35:00,147.75,148.25,147.45,148.25,13901.447195311566,105.4617,105.8186,105.2476,105.8186,13901.4472
2021-02-26 10:40:00,148.22,148.22,147.91,148.01,16782.681497428537,105.7972,105.7972,105.5759,105.6473,16782.6815
2021-02-26 10:45:00,148.03,148.34,148.01,148.3,15654.82597775386,105.6616,105.8828,105.6473,105.8543,15654.826
2021-02-26 10:50:00,148.3,148.3,148.06,148.08,15957.421361081211,105.8543,105.8543,105.683,105.6973,15957.4214
2021-02-26 10:55:00,148.09,148.15,147.61,147.74,39515.60818083961,105.7044,105.7472,105.3618,105.4546,39515.6082
2021-02-26 11:00:00,147.67,147.83,147.62,147.77,17550.532232986487,105.4046,105.5188,105.3689,105.476,17550.5322
2021-02-26 11:05:00,147.77,147.99,147.68,147.79,18929.5538811147,105.476,105.633,105.4117,105.4903,18929.5539
2021-02-26 11:10:00,147.77,148.06,147.76,147.92,21396.962085874897,105.476,105.683,105.4688,105.5831,21396.9621
2021-02-26 11:15:00,147.86,147.98,147.63,147.78,15501.734242315511,105.5402,105.6259,105.3761,105.4831,15501.7342
2021-02-26 11:20:00,147.76,147.78,147.22,147.27,19507.23597655783,105.4688,105.4831,105.0834,105.1191,19507.236
2021-02-26 11:25:00,147.29,147.29,146.66,146.75,15229.039588565962,105.1334,105.1334,104.6837,104.7479,15229.0396
2021-02-26 11:30:00,146.76,147.0,146.7,146.82,13658.653271139816,104.7551,104.9264,104.7122,104.7979,13658.6533
2021-02-26 11:35:00,146.82,147.36,146.82,147.29,8569.549096997967,104.7979,105.1833,104.7979,105.1334,8569.5491
2021-02-26 11:40:00,147.27,147.5,147.26,147.43,13164.693218514532,105.1191,105.2833,105.112,105.2333,13164.6932
2021-02-26 11:45:00,147.43,147.43,147.2,147.35,7914.125104652554,105.2333,105.2333,105.0691,105.1762,7914.1251
2021-02-26 11:50:00,147.29,147.29,146.99,147.09,12405.21468723837,105.1334,105.1334,104.9192,104.9906,12405.2147
2021-02-26 11:55:00,147.08,147.12,146.9,147.02,10465.255352230595,104.9835,105.012,104.855,104.9406,10465.2554
2021-02-26 12:00:00,147.06,147.23,147.05,147.2,20734.36191843081,104.9692,105.0905,104.9621,105.0691,20734.3619
2021-02-26 12:05:00,147.18,147.51,147.05,147.49,8552.804688434398,105.0549,105.2904,104.9621,105.2761,8552.8047
2021-02-26 12:10:00,147.52,147.84,147.44,147.76,10895.82585815094,105.2975,105.5259,105.2404,105.4688,10895.8259
2021-02-26 12:15:00,147.78,147.89,147.61,147.71,8296.854443248416,105.4831,105.5616,105.3618,105.4332,8296.8544
2021-02-26 12:20:00,147.72,148.05,147.6,148.05,16474.105968185624,105.4403,105.6758,105.3546,105.6758,16474.106
2021-02-26 12:25:00,148.02,148.05,147.8,147.8,19544.312881234306,105.6544,105.6758,105.4974,105.4974,19544.3129
2021-02-26 12:30:00,147.78,147.8,147.66,147.73,6792.249730893434,105.4831,105.4974,105.3975,105.4474,6792.2497
2021-02-26 12:35:00,147.71,148.03,147.71,148.03,10239.205836622414,105.4332,105.6616,105.4332,105.6616,10239.2058
2021-02-26 12:40:00,148.04,148.09,147.95,148.01,6776.701351512977,105.6687,105.7044,105.6045,105.6473,6776.7014
2021-02-26 12:45:00,147.97,148.15,147.95,148.09,9288.36263604832,105.6187,105.7472,105.6045,105.7044,9288.3626
2021-02-26 12:50:00,148.07,148.22,148.01,148.19,7390.264322449468,105.6901,105.7972,105.6473,105.7758,7390.2643
2021-02-26 12:55:00,148.15,148.15,147.72,147.74,10264.322449467769,105.7472,105.7472,105.4403,105.4546,10264.3224
2021-02-26 13:00:00,147.7,147.72,147.5,147.55,5740.940078937926,105.426,105.4403,105.2833,105.319,5740.9401
2021-02-26 13:05:00,147.5,147.74,147.43,147.7,5401.267790934099,105.2833,105.4546,105.2333,105.426,5401.2678
2021-02-26 13:10:00,147.72,147.76,147.61,147.71,5328.310010764263,105.4403,105.4688,105.3618,105.4332,5328.31
2021-02-26 13:15:00,147.72,147.86,147.69,147.82,8992.943427819639,105.4403,105.5402,105.4189,105.5117,8992.9434
2021-02-26 13:20:00,147.84,147.88,147.8,147.81,4918.072000956824,105.5259,105.5545,105.4974,105.5045,4918.072
2021-02-26 13:25:00,147.82,147.95,147.76,147.89,8001.435235019735,105.5117,105.6045,105.4688,105.5616,8001.4352
2021-02-26 13:30:00,147.91,147.93,147.66,147.79,6649.922258103098,105.5759,105.5902,105.3975,105.4903,6649.9223
2021-02-26 13:35:00,147.66,147.66,147.5,147.56,6864.011481880159,105.3975,105.3975,105.2833,105.3261,6864.0115
2021-02-26 13:40:00,147.55,147.56,147.25,147.3,9095.801937567276,105.319,105.3261,105.1048,105.1405,9095.8019
2021-02-26 13:45:00,147.3,147.35,146.87,146.95,19928.23824901328,105.1405,105.1762,104.8336,104.8907,19928.2382
2021-02-26 13:50:00,146.95,147.0,146.82,146.84,12302.356177490732,104.8907,104.9264,104.7979,104.8122,12302.3562
2021-02-26 13:55:00,146.84,146.98,146.75,146.75,6991.98660447315,104.8122,104.9121,104.7479,104.7479,6991.9866
2021-02-26 14:00:00,146.79,146.86,146.66,146.68,10410.23800980744,104.7765,104.8264,104.6837,104.698,10410.238
2021-02-26 14:05:00,146.69,146.69,146.45,146.57,37574.45281664873,104.7051,104.7051,104.5338,104.6194,37574.4528
2021-02-26 14:10:00,146.56,146.82,146.53,146.79,34622.65279272814,104.6123,104.7979,104.5909,104.7765,34622.6528
2021-02-26 14:15:00,146.79,146.89,146.48,146.48,13419.447434517402,104.7765,104.8479,104.5552,104.5552,13419.4474
2021-02-26 14:20:00,146.46,146.64,146.38,146.5,18982.17916517163,104.5409,104.6694,104.4838,104.5695,18982.1792
2021-02-26 14:25:00,146.51,146.64,146.51,146.64,14835.545987322092,104.5766,104.6694,104.5766,104.6694,14835.546
2021-02-26 14:30:00,146.63,146.82,146.61,146.74,10913.76629589762,104.6623,104.7979,104.648,104.7408,10913.7663
2021-02-26 14:35:00,146.72,146.8,146.11,146.16,37896.18466690587,104.7265,104.7836,104.2911,104.3268,37896.1847
2021-02-26 14:40:00,146.16,146.22,145.98,146.18,28839.851692381297,104.3268,104.3696,104.1983,104.3411,28839.8517
2021-02-26 14:45:00,146.24,146.63,146.24,146.63,13619.184308097118,104.3839,104.6623,104.3839,104.6623,13619.1843
2021-02-26 14:50:00,146.61,146.66,146.41,146.59,10478.411673244827,104.648,104.6837,104.5052,104.6337,10478.4117
2021-02-26 14:55:00,146.65,146.82,146.64,146.81,11199.617270661403,104.6765,104.7979,104.6694,104.7908,11199.6173
2021-02-26 15:00:00,146.87,146.99,146.82,146.94,10545.389307499105,104.8336,104.9192,104.7979,104.8835,10545.3893
2021-02-26 15:05:00,146.91,147.06,146.79,147.04,13147.948809950964,104.8621,104.9692,104.7765,104.9549,13147.9488
2021-02-26 15:10:00,147.04,147.06,146.84,146.98,9771.558426025596,104.9549,104.9692,104.8122,104.9121,9771.5584
2021-02-26 15:15:00,146.98,147.3,146.98,147.25,14485.109436670256,104.9121,105.1405,104.9121,105.1048,14485.1094
2021-02-26 15:20:00,147.25,147.42,147.2,147.2,14509.030020332497,105.1048,105.2262,105.0691,105.0691,14509.03
2021-02-26 15:25:00,147.2,147.36,147.15,147.2,14827.173783040307,105.0691,105.1833,105.0334,105.0691,14827.1738
2021-02-26 15:30:00,147.2,147.28,147.15,147.26,17950.005980145917,105.0691,105.1262,105.0334,105.112,17950.006
2021-02-26 15:35:00,147.27,147.29,146.9,146.91,28910.417414184907,105.1191,105.1334,104.855,104.8621,28910.4174
2021-02-26 15:40:00,146.9,147.26,146.82,147.22,42988.87692859706,104.855,105.112,104.7979,105.0834,42988.8769
2021-02-26 15:45:00,147.25,147.61,147.23,147.46,71686.40114818802,105.1048,105.3618,105.0905,105.2547,71686.4011
2021-02-26 15:50:00,147.43,147.48,146.82,146.82,63236.45496950126,105.2333,105.269,104.7979,104.7979,63236.455
2021-02-26 15:55:00,146.78,146.98,146.35,146.35,211648.12821432843,104.7693,104.9121,104.4624,104.4624,211648.1282
2021-03-01 09:30:00,146.9,147.93,146.9,147.71,87866.28393732807,104.855,105.5902,104.855,105.4332,87866.2839
2021-03-01 09:35:00,147.81,147.89,147.31,147.55,24756.608061236697,105.5045,105.5616,105.1476,105.319,24756.6081
2021-03-01 09:40:00,147.6,148.32,147.6,147.99,19130.486783877528,105.3546,105.8686,105.3546,105.633,19130.4868
2021-03-01 09:45:00,148.06,148.38,147.79,148.27,23850.01794043775,105.683,105.9114,105.4903,105.8329,23850.0179
2021-03-01 09:50:00,148.28,148.41,147.92,147.94,16251.64454012678,105.84,105.9328,105.5831,105.5973,16251.6445
2021-03-01 09:55:00,147.87,148.23,147.84,148.14,13769.88398516924,105.5474,105.8043,105.5259,105.7401,13769.884
2021-03-01 10:00:00,148.23,148.37,147.86,148.06,14306.901088386558,105.8043,105.9043,105.5402,105.683,14306.9011
2021-03-01 10:05:00,148.07,148.16,147.83,147.87,18988.15931108719,105.6901,105.7544,105.5188,105.5474,18988.1593
2021-03-01 10:10:00,147.87,147.87,147.57,147.81,21878.96184666906,105.5474,105.5474,105.3332,105.5045,21878.9618
2021-03-01 10:15:00,147.77,148.12,147.74,147.82,31835.904796077022,105.476,105.7258,105.4546,105.5117,31835.9048
2021-03-01 10:20:00,147.87,147.9,147.67,147.74,19790.69489295539,105.5474,105.5688,105.4046,105.4546,19790.6949
2021-03-01 10:25:00,147.7,147.76,147.49,147.71,16331.778495395289,105.426,105.4688,105.2761,105.4332,16331.7785
2021-03-01 10:30:00,147.76,147.87,147.57,147.76,15693.098911613444,105.4688,105.5474,105.3332,105.4688,15693.0989
2021-03-01 10:35:00,147.81,147.98,147.78,147.97,12039.229757206076,105.5045,105.6259,105.4831,105.6187,12039.2298
2021-03-01 10:40:00,147.97,148.07,147.85,147.85,13609.616074632222,105.6187,105.6901,105.5331,105.5331,13609.6161
2021-03-01 10:45:00,147.9,148.05,147.87,148.05,5718.2155244587975,105.5688,105.6758,105.5474,105.6758,5718.2155
2021-03-01 10:50:00,148.06,148.18,147.86,147.86,9923.454132280827,105.683,105.7686,105.5402,105.5402,9923.4541
2021-03-01 10:55:00,147.9,147.91,147.72,147.8,17432.12534385839,105.5688,105.5759,105.4403,105.4974,17432.1253
2021-03-01 11:00:00,147.82,147.96,147.64,147.77,11124.267432125343,105.5117,105.6116,105.3832,105.476,11124.2674
2021-03-01 11:05:00,147.71,147.83,147.67,147.83,6964.477933261572,105.4332,105.5188,105.4046,105.5188,6964.4779
2021-03-01 11:10:00,147.81,147.96,147.77,147.82,8394.928836263605,105.5045,105.6116,105.476,105.5117,8394.9288
2021-03-01 11:15:00,147.9,147.97,147.75,147.95,6958.497787346012,105.5688,105.6187,105.4617,105.6045,6958.4978
2021-03-01 11:20:00,147.91,147.93,147.78,147.82,7894.988637722761,105.5759,105.5902,105.4831,105.5117,7894.9886
2021-03-01 11:25:00,147.81,147.91,147.66,147.73,7585.217079296735,105.5045,105.5759,105.3975,105.4474,7585.2171
2021-03-01 11:30:00,147.73,147.78,147.66,147.75,10037.076904676474,105.4474,105.4831,105.3975,105.4617,10037.0769
2021-03-01 11:35:00,147.77,147.95,147.74,147.81,8975.002990072959,105.476,105.6045,105.4546,105.5045,8975.003
2021-03-01 11:40:00,147.85,148.14,147.85,148.04,10182.992465016148,105.5331,105.7401,105.5331,105.6687,10182.9925
2021-03-01 11:45:00,148.04,148.04,147.76,147.76,6274.369094605909,105.6687,105.6687,105.4688,105.4688,6274.3691
2021-03-01 11:50:00,147.75,147.98,147.71,147.91,8709.484511422079,105.4617,105.6259,105.4332,105.5759,8709.4845
2021-03-01 11:55:00,147.92,148.0,147.8,148.0,8062.43272335845,105.5831,105.6402,105.4974,105.6402,8062.4327
2021-03-01 12:00:00,147.95,148.06,147.9,147.96,10907.78614998206,105.6045,105.683,105.5688,105.6116,10907.7861
2021-03-01 12:05:00,147.97,148.1,147.94,147.96,5662.00215285253,105.6187,105.7115,105.5973,105.6116,5662.0022
2021-03-01 12:10:00,148.0,148.11,147.95,147.96,11797.63186221744,105.6402,105.7187,105.6045,105.6116,11797.6319
2021-03-01 12:15:00,147.95,147.96,147.82,147.86,13534.266236096162,105.6045,105.6116,105.5117,105.5402,13534.2662
2021-03-01 12:20:00,147.84,147.87,147.66,147.74,9296.734840330104,105.5259,105.5474,105.3975,105.4546,9296.7348
2021-03-01 12:25:00,147.78,147.81,147.61,147.65,14610.692500897025,105.4831,105.5045,105.3618,105.3903,14610.6925
2021-03-01 12:30:00,147.69,147.81,147.69,147.8,11181.676832914723,105.4189,105.5045,105.4189,105.4974,11181.6768
2021-03-01 12:35:00,147.77,147.83,147.67,147.71,4920.464059323048,105.476,105.5188,105.4046,105.4332,4920.4641
2021-03-01 12:40:00,147.74,147.75,147.55,147.63,11877.765817485948,105.4546,105.4617,105.319,105.3761,11877.7658
2021-03-01 12:45:00,147.59,147.71,147.51,147.7,6561.416098552805,105.3475,105.4332,105.2904,105.426,6561.4161
2021-03-01 12:50:00,147.7,147.75,147.59,147.62,4365.506518359049,105.426,105.4617,105.3475,105.3689,4365.5065
2021-03-01 12:55:00,147.59,147.66,147.55,147.57,5126.181078818324,105.3475,105.3975,105.319,105.3332,5126.1811
2021-03-01 13:00:00,147.54,147.54,147.32,147.48,10043.057050592037,105.3118,105.3118,105.1548,105.269,10043.0571
2021-03-01 13:05:00,147.44,147.61,147.39,147.53,9156.799425905992,105.2404,105.3618,105.2047,105.3047,9156.7994
2021-03-01 13:10:00,147.5,147.52,147.39,147.47,8034.924052146873,105.2833,105.2975,105.2047,105.2618,8034.9241
2021-03-01 13:15:00,147.45,147.5,147.4,147.5,3086.951321612248,105.2476,105.2833,105.2119,105.2833,3086.9513
2021-03-01 13:20:00,147.51,147.6,147.45,147.5,8685.563927759838,105.2904,105.3546,105.2476,105.2833,8685.5639
2021-03-01 13:25:00,147.53,147.66,147.52,147.59,5589.044372682693,105.3047,105.3975,105.2975,105.3475,5589.0444
2021-03-01 13:30:00,147.66,147.89,147.66,147.84,7688.075589044373,105.3975,105.5616,105.3975,105.5259,7688.0756
2021-03-01 13:35:00,147.86,148.01,147.82,147.99,11365.865327113985,105.5402,105.6473,105.5117,105.633,11365.8653
2021-03-01 13:40:00,148.02,148.12,147.96,148.07,9217.796914244707,105.6544,105.7258,105.6116,105.6901,9217.7969
2021-03-01 13:45:00,148.06,148.07,147.91,147.98,6843.678985767253,105.683,105.6901,105.5759,105.6259,6843.679
2021-03-01 13:50:00,147.99,148.01,147.89,147.95,8112.665949049157,105.633,105.6473,105.5616,105.6045,8112.6659
2021-03-01 13:55:00,147.96,147.99,147.91,147.99,8786.030379141252,105.6116,105.633,105.5759,105.633,8786.0304
2021-03-01 14:00:00,148.0,148.1,148.0,148.03,6738.428417653391,105.6402,105.7115,105.6402,105.6616,6738.4284
2021-03-01 14:05:00,148.02,148.22,147.96,148.04,20410.23800980744,105.6544,105.7972,105.6116,105.6687,20410.238
2021-03-01 14:10:00,148.0,148.16,147.98,147.98,8241.83710082526,105.6402,105.7544,105.6259,105.6259,8241.8371
2021-03-01 14:15:00,148.01,148.06,147.95,148.06,12442.291591914844,105.6473,105.683,105.6045,105.683,12442.2916
2021-03-01 14:20:00,148.06,148.07,147.9,147.9,9202.248534864251,105.683,105.6901,105.5688,105.5688,9202.2485
2021-03-01 14:25:00,147.93,148.01,147.81,147.87,14250.68771678029,105.5902,105.6473,105.5045,105.5474,14250.6877
2021-03-01 14:30:00,147.91,147.94,147.8,147.8,16703.74357134314,105.5759,105.5973,105.4974,105.4974,16703.7436
2021-03-01 14:35:00,147.83,147.96,147.83,147.91,13076.18705896424,105.5188,105.6116,105.5188,105.5759,13076.1871
2021-03-01 14:40:00,147.86,147.98,147.86,147.91,11371.845473029543,105.5402,105.6259,105.5402,105.5759,11371.8455
2021-03-01 14:45:00,147.89,147.89,147.74,147.76,17567.276641550056,105.5616,105.5616,105.4546,105.4688,17567.2766
2021-03-01 14:50:00,147.75,147.96,147.74,147.88,7225.212295180003,105.4617,105.6116,105.4546,105.5545,7225.2123
2021-03-01 14:55:00,147.93,148.0,147.9,147.99,7802.894390623132,105.5902,105.6402,105.5688,105.633,7802.8944
2021-03-01 15:00:00,148.01,148.22,147.92,148.2,16222.939839732093,105.6473,105.7972,105.5831,105.7829,16222.9398
2021-03-01 15:05:00,148.15,148.28,148.06,148.13,11709.125702667146,105.7472,105.84,105.683,105.7329,11709.1257
2021-03-01 15:10:00,148.17,148.19,148.0,148.09,23241.239086233705,105.7615,105.7758,105.6402,105.7044,23241.2391
2021-03-01 15:15:00,148.09,148.1,147.85,148.07,11005.86054299725,105.7044,105.7115,105.5331,105.6901,11005.8605
2021-03-01 15:20:00,148.07,148.1,148.0,148.01,13401.506996770722,105.6901,105.7115,105.6402,105.6473,13401.507
2021-03-01 15:25:00,148.03,148.17,147.97,148.06,16696.56739624447,105.6616,105.7615,105.6187,105.683,16696.5674
2021-03-01 15:30:00,148.07,148.09,147.82,147.91,19514.412151656503,105.6901,105.7044,105.5117,105.5759,19514.4122
2021-03-01 15:35:00,147.91,147.93,147.82,147.84,26051.907666547064,105.5759,105.5902,105.5117,105.5259,26051.9077
2021-03-01 15:40:00,147.84,147.91,147.75,147.75,19053.94091615836,105.5259,105.5759,105.4617,105.4617,19053.9409
2021-03-01 15:45:00,147.74,147.76,147.57,147.57,24920.46405932305,105.4546,105.4688,105.3332,105.3332,24920.4641
2021-03-01 15:50:00,147.53,147.63,147.42,147.42,56786.26958497788,105.3047,105.3761,105.2262,105.2262,56786.2696
2021-03-01 15:55:00,147.37,147.66,147.19,147.45,142307.14029422318,105.1905,105.3975,105.062,105.2476,142307.1403
2021-03-02 09:30:00,147.99,148.27,146.92,146.92,81368.2573854802,105.633,105.8329,104.8693,104.8693,81368.2574
2021-03-02 09:35:00,147.08,147.3,146.64,147.09,25581.868197584023,104.9835,105.1405,104.6694,104.9906,25581.8682
2021-03-02 09:40:00,147.15,147.27,146.76,147.13,25873.699318263367,105.0334,105.1191,104.7551,105.0192,25873.6993
2021-03-02 09:45:00,147.14,147.41,146.87,146.94,25732.567874656143,105.0263,105.219,104.8336,104.8835,25732.5679
2021-03-02 09:50:00,146.88,147.63,146.83,147.59,13467.288601841885,104.8407,105.3761,104.805,105.3475,13467.2886
2021-03-02 09:55:00,147.67,147.87,147.58,147.64,21689.98923573736,105.4046,105.5474,105.3404,105.3832,21689.9892
2021-03-02 10:00:00,147.59,147.59,147.0,147.45,25932.30474823586,105.3475,105.3475,104.9264,105.2476,25932.3047
2021-03-02 10:05:00,147.45,147.67,147.36,147.42,18067.2168400909,105.2476,105.4046,105.1833,105.2262,18067.2168
2021-03-02 10:10:00,147.41,147.48,147.06,147.14,21874.17772993661,105.219,105.269,104.9692,105.0263,21874.1777
2021-03-02 10:15:00,147.11,147.5,147.1,147.21,13631.14459992824,105.0049,105.2833,104.9977,105.0763,13631.1446
2021-03-02 10:20:00,147.22,147.28,146.53,146.53,29781.12665949049,105.0834,105.1262,104.5909,104.5909,29781.1267
2021-03-02 10:25:00,146.57,146.84,146.23,146.23,39266.8341107523,104.6194,104.8122,104.3768,104.3768,39266.8341
2021-03-02 10:30:00,146.18,146.57,146.14,146.38,23083.363234062912,104.3411,104.6194,104.3125,104.4838,23083.3632
2021-03-02 10:35:00,146.42,146.48,146.33,146.38,15096.280349240522,104.5124,104.5552,104.4481,104.4838,15096.2803
2021-03-02 10:40:00,146.35,146.67,146.31,146.64,15752.900370769048,104.4624,104.6908,104.4339,104.6694,15752.9004
2021-03-02 10:45:00,146.59,146.72,146.42,146.67,9008.491807200096,104.6337,104.7265,104.5124,104.6908,9008.4918
2021-03-02 10:50:00,146.7,146.89,146.63,146.86,11225.92991268987,104.7122,104.8479,104.6623,104.8264,11225.9299
2021-03-02 10:55:00,146.87,146.98,146.8,146.92,11762.947015907188,104.8336,104.9121,104.7836,104.8693,11762.947
2021-03-02 11:00:00,146.92,147.0,146.69,146.83,14712.354981461547,104.8693,104.9264,104.7051,104.805,14712.355
2021-03-02 11:05:00,146.82,147.02,146.81,146.81,12783.159909101783,104.7979,104.9406,104.7908,104.7908,12783.1599
2021-03-02 11:10:00,146.86,146.98,146.76,146.79,12731.730654227964,104.8264,104.9121,104.7551,104.7765,12731.7307
2021-03-02 11:15:00,146.82,146.84,146.64,146.83,10545.389307499105,104.7979,104.8122,104.6694,104.805,10545.3893
2021-03-02 11:20:00,146.84,147.07,146.8,146.99,10398.27771797632,104.8122,104.9763,104.7836,104.9192,10398.2777
2021-03-02 11:25:00,147.06,147.15,146.96,147.15,11748.594665709845,104.9692,105.0334,104.8978,105.0334,11748.5947
2021-03-02 11:30:00,147.13,147.13,146.79,146.79,9301.518957062552,105.0192,105.0192,104.7765,104.7765,9301.519
2021-03-02 11:35:00,146.84,146.99,146.77,146.9,6773.113263963641,104.8122,104.9192,104.7622,104.855,6773.1133
2021-03-02 11:40:00,146.9,146.9,146.7,146.8,7572.060758282502,104.855,104.855,104.7122,104.7836,7572.0608
2021-03-02 11:45:00,146.76,146.83,146.6,146.68,6648.726228919986,104.7551,104.805,104.6409,104.698,6648.7262
2021-03-02 11:50:00,146.68,146.89,146.63,146.83,5017.342423155125,104.698,104.8479,104.6623,104.805,5017.3424
2021-03-02 11:55:00,146.84,146.99,146.77,146.89,8807.558904437268,104.8122,104.9192,104.7622,104.8479,8807.5589
2021-03-02 12:00:00,146.87,147.31,146.82,147.31,11608.659251285731,104.8336,105.1476,104.7979,105.1476,11608.6593
2021-03-02 12:05:00,147.35,147.48,147.24,147.41,8778.85420404258,105.1762,105.269,105.0977,105.219,8778.8542
2021-03-02 12:10:00,147.41,147.45,147.18,147.27,9238.129410357613,105.219,105.2476,105.0549,105.1191,9238.1294
2021-03-02 12:15:00,147.39,147.49,147.3,147.39,6570.9843320177015,105.2047,105.2761,105.1405,105.2047,6570.9843
2021-03-02 12:20:00,147.4,147.4,147.3,147.34,11218.753737591198,105.2119,105.2119,105.1405,105.1691,11218.7537
2021-03-02 12:25:00,147.33,147.35,147.15,147.31,7819.6387991867,105.1619,105.1762,105.0334,105.1476,7819.6388
2021-03-02 12:30:00,147.26,147.37,147.17,147.35,14201.650520272697,105.112,105.1905,105.0477,105.1762,14201.6505
2021-03-02 12:35:00,147.43,147.63,147.41,147.54,9114.93840449707,105.2333,105.3761,105.219,105.3118,9114.9384
2021-03-02 12:40:00,147.56,147.61,147.47,147.59,11773.711278555198,105.3261,105.3618,105.2618,105.3475,11773.7113
2021-03-02 12:45:00,147.63,147.68,147.47,147.5,6106.925008970219,105.3761,105.4117,105.2618,105.2833,6106.925
2021-03-02 12:50:00,147.5,147.58,147.45,147.52,6032.771199617271,105.2833,105.3404,105.2476,105.2975,6032.7712
2021-03-02 12:55:00,147.53,147.55,147.45,147.55,6401.148188015788,105.3047,105.319,105.2476,105.319,6401.1482
2021-03-02 13:00:00,147.56,147.99,147.54,147.99,11682.81306063868,105.3261,105.633,105.3118,105.633,11682.8131
2021-03-02 13:05:00,148.01,148.12,147.97,147.99,11895.706255232628,105.6473,105.7258,105.6187,105.633,11895.7063
2021-03-02 13:10:00,147.99,148.03,147.85,148.03,5641.669656739625,105.633,105.6616,105.5331,105.6616,5641.6697
2021-03-02 13:15:00,147.99,147.99,147.8,147.85,10017.940437746682,105.633,105.633,105.4974,105.5331,10017.9404
2021-03-02 13:20:00,147.88,147.88,147.76,147.78,7716.7802894390625,105.5545,105.5545,105.4688,105.4831,7716.7803
2021-03-02 13:25:00,147.77,147.83,147.65,147.81,6684.607104413348,105.476,105.5188,105.3903,105.5045,6684.6071
2021-03-02 13:30:00,147.84,147.99,147.83,147.94,10840.808515727784,105.5259,105.633,105.5188,105.5973,10840.8085
2021-03-02 13:35:00,147.97,148.16,147.96,148.1,14474.345174022246,105.6187,105.7544,105.6116,105.7115,14474.3452
2021-03-02 13:40:00,148.12,148.14,147.93,147.96,20917.35438344696,105.7258,105.7401,105.5902,105.6116,20917.3544
2021-03-02 13:45:00,147.99,148.22,147.98,148.19,9558.665231431649,105.633,105.7972,105.6259,105.7758,9558.6652
2021-03-02 13:50:00,148.21,148.21,147.91,147.91,18754.93362038034,105.7901,105.7901,105.5759,105.5759,18754.9336
2021-03-02 13:55:00,147.9,147.96,147.77,147.82,8558.784834349959,105.5688,105.6116,105.476,105.5117,8558.7848
2021-03-02 14:00:00,147.81,147.92,147.77,147.92,11028.58509747638,105.5045,105.5831,105.476,105.5831,11028.5851
2021-03-02 14:05:00,147.9,147.97,147.76,147.81,10699.67707212056,105.5688,105.6187,105.4688,105.5045,10699.6771
2021-03-02 14:10:00,147.81,147.81,147.63,147.76,22972.13252003349,105.5045,105.5045,105.3761,105.4688,22972.1325
2021-03-02 14:15:00,147.76,147.81,147.71,147.72,12527.2096639158,105.4688,105.5045,105.4332,105.4403,12527.2097
2021-03-02 14:20:00,147.74,147.9,147.71,147.81,8552.804688434398,105.4546,105.5688,105.4332,105.5045,8552.8047
2021-03-02 14:25:00,147.81,147.86,147.73,147.79,14232.747279033609,105.5045,105.5402,105.4474,105.4903,14232.7473
2021-03-02 14:30:00,147.82,147.97,147.71,147.94,14208.826695371368,105.5117,105.6187,105.4332,105.5973,14208.8267
2021-03-02 14:35:00,147.93,148.0,147.88,147.95,24791.292907546944,105.5902,105.6402,105.5545,105.6045,24791.2929
2021-03-02 14:40:00,147.95,148.01,147.91,147.98,12499.700992704222,105.6045,105.6473,105.5759,105.6259,12499.701
2021-03-02 14:45:00,147.96,148.04,147.93,147.99,13146.75278076785,105.6116,105.6687,105.5902,105.633,13146.7528
2021-03-02 14:50:00,148.0,148.02,147.92,147.96,31828.728620978352,105.6402,105.6544,105.5831,105.6116,31828.7286
2021-03-02 14:55:00,147.93,148.31,147.89,148.21,35925.12857313719,105.5902,105.8614,105.5616,105.7901,35925.1286
2021-03-02 15:00:00,148.22,148.41,148.1,148.25,120043.05705059203,105.7972,105.9328,105.7115,105.8186,120043.0571
2021-03-02 15:05:00,148.25,148.62,148.24,148.62,24736.27556512379,105.8186,106.0827,105.8115,106.0827,24736.2756
2021-03-02 15:10:00,148.63,148.65,148.52,148.6,24843.91819160388,106.0898,106.1041,106.0113,106.0684,24843.9182
2021-03-02 15:15:00,148.59,148.59,148.22,148.22,29547.90096878364,106.0613,106.0613,105.7972,105.7972,29547.901
2021-03-02 15:20:00,148.16,148.21,148.0,148.06,19180.720009568235,105.7544,105.7901,105.6402,105.683,19180.72
2021-03-02 15:25:00,148.08,148.23,148.02,148.02,14271.020212893196,105.6973,105.8043,105.6544,105.6544,14271.0202
2021-03-02 15:30:00,148.05,148.14,147.92,148.08,20783.39911493841,105.6758,105.7401,105.5831,105.6973,20783.3991
2021-03-02 15:35:00,148.05,148.15,147.97,148.07,17883.028345891642,105.6758,105.7472,105.6187,105.6901,17883.0283
2021-03-02 15:40:00,148.07,148.25,148.01,148.13,21376.629589762,105.6901,105.8186,105.6473,105.7329,21376.6296
2021-03-02 15:45:00,148.07,148.22,148.0,148.02,22915.919148427223,105.6901,105.7972,105.6402,105.6544,22915.9191
2021-03-02 15:50:00,148.04,148.22,148.03,148.11,49015.66798229877,105.6687,105.7972,105.6616,105.7187,49015.668
2021-03-02 15:55:00,148.11,148.21,147.97,148.08,134702.78674799667,105.7187,105.7901,105.6187,105.6973,134702.7867
2021-03-03 09:30:00,148.35,148.73,147.83,148.24,66800.62193517522,105.89,106.1612,105.5188,105.8115,66800.6219
2021-03-03 09:35:00,148.17,148.51,147.82,147.91,18751.345532831,105.7615,106.0042,105.5117,105.5759,18751.3455
2021-03-03 09:40:00,147.99,148.47,147.91,148.47,15732.567874656144,105.633,105.9756,105.5759,105.9756,15732.5679
2021-03-03 09:45:00,148.52,148.52,147.99,148.37,15340.270302595383,106.0113,106.0113,105.633,105.9043,15340.2703
2021-03-03 09:50:00,148.41,148.59,148.2,148.26,13549.814615476618,105.9328,106.0613,105.7829,105.8257,13549.8146
2021-03-03 09:55:00,148.25,148.4,147.88,148.0,18683.171869393613,105.8186,105.9257,105.5545,105.6402,18683.1719
2021-03-03 10:00:00,148.08,148.31,148.02,148.25,13381.174500657817,105.6973,105.8614,105.6544,105.8186,13381.1745
2021-03-03 10:05:00,148.29,148.63,148.12,148.57,21730.654227963165,105.8472,106.0898,105.7258,106.047,21730.6542
2021-03-03 10:10:00,148.6,148.72,148.39,148.57,15803.133596459757,106.0684,106.1541,105.9185,106.047,15803.1336
2021-03-03 10:15:00,148.57,148.91,148.57,148.63,13074.991029781128,106.047,106.2897,106.047,106.0898,13074.991
2021-03-03 10:20:00,148.67,149.02,148.67,148.97,14916.875971773712,106.1184,106.3682,106.1184,106.3325,14916.876
2021-03-03 10:25:00,148.98,149.06,148.73,148.91,19947.37471594307,106.3397,106.3968,106.1612,106.2897,19947.3747
2021-03-03 10:30:00,148.88,149.33,148.79,149.25,17587.60913766296,106.2683,106.5895,106.204,106.5324,17587.6091
2021-03-03 10:35:00,149.2,149.29,148.93,148.97,15993.302236574573,106.4967,106.5609,106.304,106.3325,15993.3022
2021-03-03 10:40:00,148.93,148.98,148.54,148.74,16881.95191962684,106.304,106.3397,106.0256,106.1684,16881.9519
2021-03-03 10:45:00,148.71,148.95,148.63,148.67,14941.992584619064,106.1469,106.3183,106.0898,106.1184,14941.9926
2021-03-03 10:50:00,148.71,148.88,148.67,148.86,15995.694294940797,106.1469,106.2683,106.1184,106.254,15995.6943
2021-03-03 10:55:00,148.85,149.08,148.7,148.85,15246.980026312644,106.2469,106.411,106.1398,106.2469,15246.98
2021-03-03 11:00:00,148.81,148.97,148.68,148.83,21864.60949647172,106.2183,106.3325,106.1255,106.2326,21864.6095
2021-03-03 11:05:00,148.76,148.79,148.62,148.62,11901.686401148188,106.1826,106.204,106.0827,106.0827,11901.6864
2021-03-03 11:10:00,148.63,148.85,148.57,148.67,9229.757206075828,106.0898,106.2469,106.047,106.1184,9229.7572
2021-03-03 11:15:00,148.67,148.97,148.62,148.93,6050.711637363952,106.1184,106.3325,106.0827,106.304,6050.7116
2021-03-03 11:20:00,149.14,149.14,148.96,149.08,8990.551369453415,106.4539,106.4539,106.3254,106.411,8990.5514
2021-03-03 11:25:00,149.11,149.14,148.99,149.08,6460.949647171391,106.4325,106.4539,106.3468,106.411,6460.9496
2021-03-03 11:30:00,149.08,149.27,149.05,149.19,12487.740700873102,106.411,106.5467,106.3896,106.4896,12487.7407
2021-03-03 11:35:00,149.22,149.28,149.03,149.03,8958.25858150939,106.511,106.5538,106.3754,106.3754,8958.2586
2021-03-03 11:40:00,149.04,149.17,148.96,149.12,22465.016146393973,106.3825,106.4753,106.3254,106.4396,22465.0161
2021-03-03 11:45:00,149.18,149.3,149.09,149.27,9830.163855998087,106.4824,106.5681,106.4182,106.5467,9830.1639
2021-03-03 11:50:00,149.27,149.39,149.21,149.29,10885.061595502932,106.5467,106.6323,106.5038,106.5609,10885.0616
2021-03-03 11:55:00,149.3,149.33,149.12,149.12,8631.742614519795,106.5681,106.5895,106.4396,106.4396,8631.7426
2021-03-03 12:00:00,149.15,149.33,149.12,149.24,12389.666307857911,106.461,106.5895,106.4396,106.5252,12389.6663
2021-03-03 12:05:00,149.21,149.33,149.12,149.25,8463.102499700994,106.5038,106.5895,106.4396,106.5324,8463.1025
2021-03-03 12:10:00,149.29,149.34,149.1,149.29,9308.695132161223,106.5609,106.5966,106.4253,106.5609,9308.6951
2021-03-03 12:15:00,149.32,149.39,149.24,149.29,9362.516445401268,106.5824,106.6323,106.5252,106.5609,9362.5164
2021-03-03 12:20:00,149.27,149.44,149.26,149.36,8176.055495754097,106.5467,106.668,106.5395,106.6109,8176.0555
2021-03-03 12:25:00,149.37,149.42,149.22,149.34,5201.530917354384,106.618,106.6537,106.511,106.5966,5201.5309
2021-03-03 12:30:00,149.35,149.38,149.27,149.27,3207.7502691065665,106.6038,106.6252,106.5467,106.5467,3207.7503
2021-03-03 12:35:00,149.34,149.43,149.34,149.43,5001.794043774668,106.5966,106.6609,106.5966,106.6609,5001.794
2021-03-03 12:40:00,149.43,149.43,149.32,149.39,10023.920583662242,106.6609,106.6609,106.5824,106.6323,10023.9206
2021-03-03 12:45:00,149.38,149.72,149.34,149.64,30440.13873938524,106.6252,106.8679,106.5966,106.8108,30440.1387
2021-03-03 12:50:00,149.6,149.68,149.57,149.6,5052.027269465375,106.7822,106.8393,106.7608,106.7822,5052.0273
2021-03-03 12:55:00,149.6,149.6,149.44,149.45,4644.18131802416,106.7822,106.7822,106.668,106.6751,4644.1813
2021-03-03 13:00:00,149.46,149.6,149.38,149.5,11453.175457481164,106.6823,106.7822,106.6252,106.7108,11453.1755
2021-03-03 13:05:00,149.47,149.51,149.41,149.44,5438.344695610574,106.6894,106.718,106.6466,106.668,5438.3447
2021-03-03 13:10:00,149.42,149.56,149.42,149.53,7281.42566678627,106.6537,106.7537,106.6537,106.7322,7281.4257
2021-03-03 13:15:00,149.54,149.87,149.54,149.79,8458.318382968544,106.7394,106.9749,106.7394,106.9178,8458.3184
2021-03-03 13:20:00,149.83,149.87,149.7,149.87,11457.959574213612,106.9464,106.9749,106.8536,106.9749,11457.9596
2021-03-03 13:25:00,149.87,149.87,149.71,149.71,7118.765697883029,106.9749,106.9749,106.8607,106.8607,7118.7657
2021-03-03 13:30:00,149.65,149.73,149.47,149.6,8711.876569788303,106.8179,106.875,106.6894,106.7822,8711.8766
2021-03-03 13:35:00,149.62,149.85,149.6,149.83,9112.546346130846,106.7965,106.9607,106.7822,106.9464,9112.5463
2021-03-03 13:40:00,149.8,149.94,149.79,149.82,10705.65721803612,106.925,107.0249,106.9178,106.9392,10705.6572
2021-03-03 13:45:00,149.84,149.94,149.67,149.71,9495.275684726708,106.9535,107.0249,106.8322,106.8607,9495.2757
2021-03-03 13:50:00,149.74,149.92,149.72,149.78,7446.477694055736,106.8821,107.0106,106.8679,106.9107,7446.4777
2021-03-03 13:55:00,149.76,149.9,149.67,149.9,13202.966152374118,106.8964,106.9963,106.8322,106.9963,13202.9662
2021-03-03 14:00:00,149.88,150.06,149.76,149.81,17576.84487501495,106.9821,107.1106,106.8964,106.9321,17576.8449
2021-03-03 14:05:00,149.89,149.95,149.79,149.92,11435.235019734482,106.9892,107.032,106.9178,107.0106,11435.235
2021-03-03 14:10:00,149.95,150.23,149.9,150.2,12052.38607822031,107.032,107.2319,106.9963,107.2105,12052.3861
2021-03-03 14:15:00,150.21,150.36,150.14,150.26,19325.4395407248,107.2176,107.3247,107.1677,107.2533,19325.4395
2021-03-03 14:20:00,150.3,150.36,150.02,150.26,15990.910178208347,107.2819,107.3247,107.082,107.2533,15990.9102
2021-03-03 14:25:00,150.22,150.45,150.14,150.45,20850.37674919268,107.2248,107.3889,107.1677,107.3889,20850.3767
2021-03-03 14:30:00,150.43,150.45,150.11,150.11,32862.09783518718,107.3747,107.3889,107.1462,107.1462,32862.0978
2021-03-03 14:35:00,150.09,150.3,149.99,150.23,20861.14101184069,107.132,107.2819,107.0606,107.2319,20861.141
2021-03-03 14:40:00,150.25,150.35,150.09,150.27,61814.37627078101,107.2462,107.3175,107.132,107.2604,61814.3763
2021-03-03 14:45:00,150.27,150.35,149.98,150.07,57173.78304030619,107.2604,107.3175,107.0534,107.1177,57173.783
2021-03-03 14:50:00,150.08,150.14,149.93,150.07,17165.4108360244,107.1248,107.1677,107.0178,107.1177,17165.4108
2021-03-03 14:55:00,150.07,150.12,149.95,150.03,21539.28955866524,107.1177,107.1534,107.032,107.0891,21539.2896
2021-03-03 15:00:00,150.05,150.26,150.03,150.22,28066.020810907787,107.1034,107.2533,107.0891,107.2248,28066.0208
2021-03-03 15:05:00,150.2,150.38,150.19,150.35,20496.35211099151,107.2105,107.339,107.2033,107.3175,20496.3521
2021-03-03 15:10:00,150.36,150.51,150.24,150.24,36099.74883387155,107.3247,107.4318,107.239,107.239,36099.7488
2021-03-03 15:15:00,150.22,150.28,149.71,149.75,20004.784116732448,107.2248,107.2676,106.8607,106.8893,20004.7841
2021-03-03 15:20:00,149.76,149.84,149.61,149.65,18799.18670015549,106.8964,106.9535,106.7893,106.8179,18799.1867
2021-03-03 15:25:00,149.69,149.77,149.6,149.74,19260.853964836744,106.8465,106.9036,106.7822,106.8821,19260.854
2021-03-03 15:30:00,149.73,149.8,149.52,149.56,26103.336921420883,106.875,106.925,106.7251,106.7537,26103.3369
2021-03-03 15:35:00,149.59,149.7,149.41,149.5,24102.380098074394,106.7751,106.8536,106.6466,106.7108,24102.3801
2021-03-03 15:40:00,149.5,149.63,149.49,149.54,33629.94857074513,106.7108,106.8036,106.7037,106.7394,33629.9486
2021-03-03 15:45:00,149.56,149.65,149.26,149.34,42579.83494797273,106.7537,106.8179,106.5395,106.5966,42579.8349
2021-03-03 15:50:00,149.33,149.35,148.97,149.08,40769.04676474106,106.5895,106.6038,106.3325,106.411,40769.0468
2021-03-03 15:55:00,149.08,149.15,148.73,148.98,135352.2305944265,106.411,106.461,106.1612,106.3397,135352.2306
2021-03-04 09:30:00,149.9,150.01,149.22,149.78,73951.68042100228,106.9963,107.0749,106.511,106.9107,73951.6804
2021-03-04 09:35:00,149.77,149.77,149.33,149.38,32559.502451859826,106.9036,106.9036,106.5895,106.6252,32559.5025
2021-03-04 09:40:00,149.34,149.35,148.67,148.89,27930.869513216123,106.5966,106.6038,106.1184,106.2754,27930.8695
2021-03-04 09:45:00,148.89,149.08,148.63,149.04,43942.11218753738,106.2754,106.411,106.0898,106.3825,43942.1122
2021-03-04 09:50:00,148.98,149.31,148.93,149.15,28293.26635569908,106.3397,106.5752,106.304,106.461,28293.2664
2021-03-04 09:55:00,149.25,149.87,149.24,149.87,33311.80480803732,106.5324,106.9749,106.5252,106.9749,33311.8048
2021-03-04 10:00:00,149.91,150.08,149.47,149.68,29141.251046525536,107.0035,107.1248,106.6894,106.8393,29141.251
2021-03-04 10:05:00,149.69,149.7,149.28,149.47,49567.03743571344,106.8465,106.8536,106.5538,106.6894,49567.0374
2021-03-04 10:10:00,149.44,149.53,149.26,149.48,18792.01052505681,106.668,106.7322,106.5395,106.6966,18792.0105
2021-03-04 10:15:00,149.52,150.44,149.49,150.38,101810.78818323168,106.7251,107.3818,106.7037,107.339,101810.7882
2021-03-04 10:20:00,150.43,150.62,150.19,150.59,96991.98660447316,107.3747,107.5103,107.2033,107.4889,96991.9866
2021-03-04 10:25:00,150.57,150.65,150.09,150.22,53267.55172826217,107.4746,107.5317,107.132,107.2248,53267.5517
2021-03-04 10:30:00,150.14,150.21,149.87,149.87,24467.16899892357,107.1677,107.2176,106.9749,106.9749,24467.169
2021-03-04 10:35:00,149.87,150.05,149.73,149.88,25523.26276761153,106.9749,107.1034,106.875,106.9821,25523.2628
2021-03-04 10:40:00,149.88,149.91,149.51,149.51,22950.60399473748,106.9821,107.0035,106.718,106.718,22950.604
2021-03-04 10:45:00,149.52,149.75,149.45,149.5,21112.307140294222,106.7251,106.8893,106.6751,106.7108,21112.3071
2021-03-04 10:50:00,149.54,149.64,148.93,148.94,21892.118167683293,106.7394,106.8108,106.304,106.3111,21892.1182
2021-03-04 10:55:00,148.97,148.97,148.55,148.58,24305.705059203447,106.3325,106.3325,106.0327,106.0542,24305.7051
2021-03-04 11:00:00,148.62,148.83,148.53,148.74,24072.47936849659,106.0827,106.2326,106.0185,106.1684,24072.4794
2021-03-04 11:05:00,148.74,148.78,148.23,148.49,62187.537375911976,106.1684,106.1969,105.8043,105.9899,62187.5374
2021-03-04 11:10:00,148.52,149.17,148.41,149.17,24184.90611170913,106.0113,106.4753,105.9328,106.4753,24184.9061
2021-03-04 11:15:00,149.14,149.17,148.92,148.98,12150.4604712355,106.4539,106.4753,106.2968,106.3397,12150.4605
2021-03-04 11:20:00,148.97,149.03,148.74,148.77,9588.56596100945,106.3325,106.3754,106.1684,106.1898,9588.566
2021-03-04 11:25:00,148.77,148.8,148.45,148.65,15303.19339791891,106.1898,106.2112,105.9614,106.1041,15303.1934
2021-03-04 11:30:00,148.72,149.0,148.72,148.83,6823.346489654348,106.1541,106.3539,106.1541,106.2326,6823.3465
2021-03-04 11:35:00,148.86,149.24,148.82,149.16,7957.182155244588,106.254,106.5252,106.2255,106.4681,7957.1822
2021-03-04 11:40:00,149.14,149.27,148.98,149.12,7814.854682454253,106.4539,106.5467,106.3397,106.4396,7814.8547
2021-03-04 11:45:00,149.14,149.16,148.95,148.95,9175.935892835783,106.4539,106.4681,106.3183,106.3183,9175.9359
2021-03-04 11:50:00,149.08,149.49,149.08,149.34,12896.782681497429,106.411,106.7037,106.411,106.5966,12896.7827
2021-03-04 11:55:00,149.34,149.34,149.06,149.08,14745.843798588689,106.5966,106.5966,106.3968,106.411,14745.8438
2021-03-04 12:00:00,149.12,149.25,149.06,149.14,29570.62552326277,106.4396,106.5324,106.3968,106.4539,29570.6255
2021-03-04 12:05:00,149.1,149.24,149.04,149.24,32179.16517163019,106.4253,106.5252,106.3825,106.5252,32179.1652
2021-03-04 12:10:00,149.19,149.19,148.79,148.8,22908.74297332855,106.4896,106.4896,106.204,106.2112,22908.743
2021-03-04 12:15:00,148.79,148.98,148.73,148.73,14305.705059203445,106.204,106.3397,106.1612,106.1612,14305.7051
2021-03-04 12:20:00,148.73,148.79,148.19,148.21,19539.52876450185,106.1612,106.204,105.7758,105.7901,19539.5288
2021-03-04 12:25:00,148.21,148.63,148.17,148.63,10766.654706374837,105.7901,106.0898,105.7615,106.0898,10766.6547
2021-03-04 12:30:00,148.56,148.56,148.1,148.1,14696.806602081091,106.0399,106.0399,105.7115,105.7115,14696.8066
2021-03-04 12:35:00,148.06,148.15,147.89,148.04,16140.413826097358,105.683,105.7472,105.5616,105.6687,16140.4138
2021-03-04 12:40:00,148.01,148.22,147.93,147.96,13354.86185862935,105.6473,105.7972,105.5902,105.6116,13354.8619
2021-03-04 12:45:00,148.0,148.01,147.61,147.87,9309.891161344338,105.6402,105.6473,105.3618,105.5474,9309.8912
2021-03-04 12:50:00,147.8,147.8,147.25,147.3,17402.22461428059,105.4974,105.4974,105.1048,105.1405,17402.2246
2021-03-04 12:55:00,147.29,147.35,146.99,147.17,31193.637124745845,105.1334,105.1762,104.9192,105.0477,31193.6371
2021-03-04 13:00:00,147.09,147.8,147.08,147.8,13926.56380815692,104.9906,105.4974,104.9835,105.4974,13926.5638
2021-03-04 13:05:00,147.73,147.77,147.3,147.35,15275.684726707332,105.4474,105.476,105.1405,105.1762,15275.6847
2021-03-04 13:10:00,147.36,147.42,147.07,147.1,16811.386197823227,105.1833,105.2262,104.9763,104.9977,16811.3862
2021-03-04 13:15:00,147.04,147.27,146.91,147.14,8888.888888888889,104.9549,105.1191,104.8621,105.0263,8888.8889
2021-03-04 13:20:00,147.04,147.14,146.81,147.11,18711.876569788303,104.9549,105.0263,104.7908,105.0049,18711.8766
2021-03-04 13:25:00,147.08,147.34,146.99,147.27,17145.078339911495,104.9835,105.1691,104.9192,105.1191,17145.0783
2021-03-04 13:30:00,147.26,147.29,146.9,146.92,9096.997966750389,105.112,105.1334,104.855,104.8693,9096.998
2021-03-04 13:35:00,146.95,147.34,146.86,146.91,20156.67982298768,104.8907,105.1691,104.8264,104.8621,20156.6798
2021-03-04 13:40:00,146.89,146.95,146.5,146.59,27740.700873101305,104.8479,104.8907,104.5695,104.6337,27740.7009
2021-03-04 13:45:00,146.58,146.59,146.01,146.12,28662.83937328071,104.6266,104.6337,104.2197,104.2982,28662.8394
2021-03-04 13:50:00,146.13,146.14,145.54,145.82,21288.123430211697,104.3054,104.3125,103.8842,104.0841,21288.1234
2021-03-04 13:55:00,145.62,145.98,145.58,145.73,17159.43069010884,103.9413,104.1983,103.9128,104.0199,17159.4307
2021-03-04 14:00:00,145.7,145.89,145.65,145.81,18208.348283698124,103.9985,104.1341,103.9628,104.077,18208.3483
2021-03-04 14:05:00,145.83,146.31,145.71,146.23,15029.302714986246,104.0912,104.4339,104.0056,104.3768,15029.3027
2021-03-04 14:10:00,146.04,146.48,145.99,146.41,37377.108001435234,104.2411,104.5552,104.2054,104.5052,37377.108
2021-03-04 14:15:00,146.35,146.69,146.21,146.69,40294.22317904557,104.4624,104.7051,104.3625,104.7051,40294.2232
2021-03-04 14:20:00,146.72,147.24,146.71,147.1,30642.26767133118,104.7265,105.0977,104.7194,104.9977,30642.2677
2021-03-04 14:25:00,147.11,147.57,147.11,147.55,32293.98397320895,105.0049,105.3332,105.0049,105.319,32293.984
2021-03-04 14:30:00,147.49,147.52,147.11,147.3,33134.792488936735,105.2761,105.2975,105.0049,105.1405,33134.7925
2021-03-04 14:35:00,147.33,147.61,147.15,147.6,34420.5238607822,105.1619,105.3618,105.0334,105.3546,34420.5239
2021-03-04 14:40:00,147.65,147.95,147.55,147.77,33274.72790336084,105.3903,105.6045,105.319,105.476,33274.7279
2021-03-04 14:45:00,147.76,147.94,147.59,147.77,35188.37459634015,105.4688,105.5973,105.3475,105.476,35188.3746
2021-03-04 14:50:00,147.76,147.99,147.66,147.99,24226.76713311805,105.4688,105.633,105.3975,105.633,24226.7671
2021-03-04 14:55:00,148.01,148.11,147.84,147.95,28347.087668939123,105.6473,105.7187,105.5259,105.6045,28347.0877
2021-03-04 15:00:00,147.93,148.04,147.71,147.87,35024.5185982538,105.5902,105.6687,105.4332,105.5474,35024.5186
2021-03-04 15:05:00,147.93,148.12,147.83,147.88,35427.58043296257,105.5902,105.7258,105.5188,105.5545,35427.5804
2021-03-04 15:10:00,147.83,148.1,147.64,147.78,36587.72874058128,105.5188,105.7115,105.3832,105.4831,36587.7287
2021-03-04 15:15:00,147.74,147.92,147.5,147.88,36437.02906350915,105.4546,105.5831,105.2833,105.5545,36437.0291
2021-03-04 15:20:00,147.91,148.1,147.72,148.07,34299.724913287886,105.5759,105.7115,105.4403,105.6901,34299.7249
2021-03-04 15:25:00,148.06,148.57,147.94,148.45,36182.27484750628,105.683,106.047,105.5973,105.9614,36182.2748
2021-03-04 15:30:00,148.45,148.85,148.34,148.85,45837.81844277,105.9614,106.2469,105.8828,106.2469,45837.8184
2021-03-04 15:35:00,148.85,149.0,148.52,148.66,50857.55292429136,106.2469,106.3539,106.0113,106.1113,50857.5529
2021-03-04 15:40:00,148.62,148.82,148.37,148.5,55291.23310608779,106.0827,106.2255,105.9043,105.997,55291.2331
2021-03-04 15:45:00,148.52,148.62,148.27,148.57,51054.89773950485,106.0113,106.0827,105.8329,106.047,51054.8977
2021-03-04 15:50:00,148.57,148.85,148.41,148.43,68384.1645736156,106.047,106.2469,105.9328,105.9471,68384.1646
2021-03-04 15:55:00,148.42,148.57,148.11,148.4,163638.32077502692,105.9399,106.047,105.7187,105.9257,163638.3208
2021-03-05 09:30:00,149.2,149.26,148.54,148.66,70187.77658174859,106.4967,106.5395,106.0256,106.1113,70187.7766
2021-03-05 09:35:00,148.88,149.16,148.58,148.64,21809.59215404856,106.2683,106.4681,106.0542,106.097,21809.5922
2021-03-05 09:40:00,148.59,149.34,148.38,149.03,19514.412151656503,106.0613,106.5966,105.9114,106.3754,19514.4122
2021-03-05 09:45:00,148.95,149.29,148.78,148.78,21273.77108001436,106.3183,106.5609,106.1969,106.1969,21273.7711
2021-03-05 09:50:00,148.73,148.88,148.22,148.36,21143.40389905513,106.1612,106.2683,105.7972,105.8971,21143.4039
2021-03-05 09:55:00,148.37,148.63,148.27,148.63,16678.62695849779,105.9043,106.0898,105.8329,106.0898,16678.627
2021-03-05 10:00:00,148.63,149.2,148.63,149.1,12535.581868197583,106.0898,106.4967,106.0898,106.4253,12535.5819
2021-03-05 10:05:00,149.08,150.0,149.01,149.8,33128.81234302117,106.411,107.0677,106.3611,106.925,33128.8123
2021-03-05 10:10:00,149.87,149.9,149.15,149.35,14064.107164214807,106.9749,106.9963,106.461,106.6038,14064.1072
2021-03-05 10:15:00,149.39,149.66,149.0,149.65,32413.58689152016,106.6323,106.825,106.3539,106.8179,32413.5869
2021-03-05 10:20:00,149.72,149.74,149.3,149.36,16055.4957540964,106.8679,106.8821,106.5681,106.6109,16055.4958
2021-03-05 10:25:00,149.33,149.71,149.16,149.25,14518.598253797394,106.5895,106.8607,106.4681,106.5324,14518.5983
2021-03-05 10:30:00,149.21,149.35,148.97,149.04,26078.22030857553,106.5038,106.6038,106.3325,106.3825,26078.2203
2021-03-05 10:35:00,149.07,149.49,149.0,149.1,31882.5499342184,106.4039,106.7037,106.3539,106.4253,31882.5499
2021-03-05 10:40:00,149.1,149.29,149.03,149.03,12469.80026312642,106.4253,106.5609,106.3754,106.3754,12469.8003
2021-03-05 10:45:00,149.08,149.34,148.89,149.27,17183.35127377108,106.411,106.5966,106.2754,106.5467,17183.3513
2021-03-05 10:50:00,149.24,149.51,149.05,149.08,15727.783757923697,106.5252,106.718,106.3896,106.411,15727.7838
2021-03-05 10:55:00,148.99,149.15,148.72,148.72,22401.626599689032,106.3468,106.461,106.1541,106.1541,22401.6266
2021-03-05 11:00:00,148.76,148.87,148.31,148.31,12017.70123191006,106.1826,106.2611,105.8614,105.8614,12017.7012
2021-03-05 11:05:00,148.22,148.32,147.95,148.14,10619.543116852052,105.7972,105.8686,105.6045,105.7401,10619.5431
2021-03-05 11:10:00,148.13,148.42,148.11,148.22,9262.049994019855,105.7329,105.9399,105.7187,105.7972,9262.05
2021-03-05 11:15:00,148.26,148.41,148.17,148.39,10135.151297691664,105.8257,105.9328,105.7615,105.9185,10135.1513
2021-03-05 11:20:00,148.41,148.68,148.37,148.46,5860.542997249133,105.9328,106.1255,105.9043,105.9685,5860.543
2021-03-05 11:25:00,148.44,148.57,148.33,148.44,12244.946776701352,105.9542,106.047,105.8757,105.9542,12244.9468
2021-03-05 11:30:00,148.57,148.79,148.54,148.56,13223.298648487023,106.047,106.204,106.0256,106.0399,13223.2986
2021-03-05 11:35:00,148.57,148.69,148.42,148.54,10319.339791890923,106.047,106.1327,105.9399,106.0256,10319.3398
2021-03-05 11:40:00,148.52,148.71,148.29,148.71,12862.09783518718,106.0113,106.1469,105.8472,106.1469,12862.0978
2021-03-05 11:45:00,148.74,148.8,148.54,148.78,12936.251644540129,106.1684,106.2112,106.0256,106.1969,12936.2516
2021-03-05 11:50:00,148.74,149.09,148.69,148.96,21461.547661762947,106.1684,106.4182,106.1327,106.3254,21461.5477
2021-03-05 11:55:00,148.96,149.24,148.91,149.18,13603.635928716662,106.3254,106.5252,106.2897,106.4824,13603.6359
2021-03-05 12:00:00,149.14,149.19,148.99,149.01,13878.722640832437,106.4539,106.4896,106.3468,106.3611,13878.7226
2021-03-05 12:05:00,148.99,149.18,148.83,149.05,8233.464896543475,106.3468,106.4824,106.2326,106.3896,8233.4649
2021-03-05 12:10:00,149.05,149.05,148.83,148.88,10624.3272335845,106.3896,106.3896,106.2326,106.2683,10624.3272
2021-03-05 12:15:00,148.99,149.19,148.92,149.06,8081.569190288244,106.3468,106.4896,106.2968,106.3968,8081.5692
2021-03-05 12:20:00,149.0,149.35,149.0,149.33,10308.575529242917,106.3539,106.6038,106.3539,106.5895,10308.5755
2021-03-05 12:25:00,149.35,149.52,149.27,149.35,14442.05238607822,106.6038,106.7251,106.5467,106.6038,14442.0524
2021-03-05 12:30:00,149.29,149.61,149.27,149.55,13683.76988398517,106.5609,106.7893,106.5467,106.7465,13683.7699
2021-03-05 12:35:00,149.54,149.59,149.37,149.45,15843.798588685564,106.7394,106.7751,106.618,106.6751,15843.7986
2021-03-05 12:40:00,149.49,149.6,149.43,149.58,16035.163257983497,106.7037,106.7822,106.6609,106.7679,16035.1633
2021-03-05 12:45:00,149.57,149.61,149.45,149.53,13035.52206673843,106.7608,106.7893,106.6751,106.7322,13035.5221
2021-03-05 12:50:00,149.55,149.56,149.16,149.24,17103.21731850257,106.7465,106.7537,106.4681,106.5252,17103.2173
2021-03-05 12:55:00,149.28,149.33,149.17,149.33,12742.494916875972,106.5538,106.5895,106.4753,106.5895,12742.4949
2021-03-05 13:00:00,149.28,149.44,148.93,148.96,8188.015787585217,106.5538,106.668,106.304,106.3254,8188.0158
2021-03-05 13:05:00,149.03,149.25,149.03,149.21,4666.905872503289,106.3754,106.5324,106.3754,106.5038,4666.9059
2021-03-05 13:10:00,149.14,149.35,149.14,149.29,10291.831120679346,106.4539,106.6038,106.4539,106.5609,10291.8311
2021-03-05 13:15:00,149.38,149.62,149.31,149.49,14310.489175935894,106.6252,106.7965,106.5752,106.7037,14310.4892
2021-03-05 13:20:00,149.44,149.6,149.42,149.44,10016.744408563569,106.668,106.7822,106.6537,106.668,10016.7444
2021-03-05 13:25:00,149.51,149.66,149.46,149.6,12793.924171749792,106.718,106.825,106.6823,106.7822,12793.9242
2021-03-05 13:30:00,149.66,149.68,149.49,149.65,22639.63640712833,106.825,106.8393,106.7037,106.8179,22639.6364
2021-03-05 13:35:00,149.66,150.07,149.61,150.04,35481.40174620261,106.825,107.1177,106.7893,107.0963,35481.4017
2021-03-05 13:40:00,149.98,150.21,149.98,150.09,22954.19208228681,107.0534,107.2176,107.0534,107.132,22954.1921
2021-03-05 13:45:00,150.17,150.32,150.11,150.16,15408.443966032772,107.1891,107.2961,107.1462,107.1819,15408.444
2021-03-05 13:50:00,150.18,150.21,149.94,149.99,18408.08515727784,107.1962,107.2176,107.0249,107.0606,18408.0852
2021-03-05 13:55:00,149.97,150.13,149.9,150.03,8817.127137902165,107.0463,107.1605,106.9963,107.0891,8817.1271
2021-03-05 14:00:00,150.1,150.1,149.91,149.96,7224.016265996891,107.1391,107.1391,107.0035,107.0392,7224.0163
2021-03-05 14:05:00,150.0,150.05,149.7,149.8,7060.160267910537,107.0677,107.1034,106.8536,106.925,7060.1603
2021-03-05 14:10:00,149.77,149.9,149.74,149.9,10325.319937806484,106.9036,106.9963,106.8821,106.9963,10325.3199
2021-03-05 14:15:00,149.93,150.06,149.8,149.9,13434.99581389786,107.0178,107.1106,106.925,106.9963,13434.9958
2021-03-05 14:20:00,149.93,150.04,149.79,149.97,9540.724793684967,107.0178,107.0963,106.9178,107.0463,9540.7248
2021-03-05 14:25:00,149.98,150.14,149.96,150.13,11301.279751225931,107.0534,107.1677,107.0392,107.1605,11301.2798
2021-03-05 14:30:00,150.16,150.35,150.16,150.32,15848.582705418014,107.1819,107.3175,107.1819,107.2961,15848.5827
2021-03-05 14:35:00,150.34,150.4,150.22,150.25,8931.945939480924,107.3104,107.3532,107.2248,107.2462,8931.9459
2021-03-05 14:40:00,150.26,150.33,150.19,150.24,5683.530678148547,107.2533,107.3033,107.2033,107.239,5683.5307
2021-03-05 14:45:00,150.21,150.46,150.17,150.42,12063.150340868318,107.2176,107.3961,107.1891,107.3675,12063.1503
2021-03-05 14:50:00,150.43,150.56,150.34,150.5,24455.208707092454,107.3747,107.4674,107.3104,107.4246,24455.2087
2021-03-05 14:55:00,150.55,150.72,150.53,150.57,19333.81174500658,107.4603,107.5817,107.446,107.4746,19333.8117
2021-03-05 15:00:00,150.57,150.92,150.56,150.83,23820.117210859946,107.4746,107.7244,107.4674,107.6602,23820.1172
2021-03-05 15:05:00,150.82,150.85,150.66,150.68,10876.689391221147,107.653,107.6744,107.5388,107.5531,10876.6894
2021-03-05 15:10:00,150.68,150.78,150.57,150.78,20313.359645975364,107.5531,107.6245,107.4746,107.6245,20313.3596
2021-03-05 15:15:00,150.79,150.83,150.45,150.55,37506.27915321134,107.6316,107.6602,107.3889,107.4603,37506.2792
2021-03-05 15:20:00,150.52,150.79,150.51,150.77,16646.334170553764,107.4389,107.6316,107.4318,107.6173,16646.3342
2021-03-05 15:25:00,150.7,150.83,150.67,150.83,26149.98205956225,107.5674,107.6602,107.546,107.6602,26149.9821
2021-03-05 15:30:00,150.8,150.86,150.65,150.85,25263.72443487621,107.6388,107.6816,107.5317,107.6744,25263.7244
2021-03-05 15:35:00,150.88,151.12,150.87,151.12,44202.84654945581,107.6959,107.8672,107.6887,107.8672,44202.8465
2021-03-05 15:40:00,151.12,151.48,151.12,151.48,58530.08013395527,107.8672,108.1241,107.8672,108.1241,58530.0801
2021-03-05 15:45:00,151.45,151.58,151.28,151.54,48894.869034804455,108.1027,108.1955,107.9814,108.167,48894.869
2021-03-05 15:50:00,151.58,151.8,151.48,151.51,65188.37459634015,108.1955,108.3525,108.1241,108.1455,65188.3746
2021-03-05 15:55:00,151.49,151.53,151.17,151.23,138288.48223896665,108.1313,108.1598,107.9029,107.9457,138288.4822
2021-03-08 09:30:00,151.33,151.74,151.28,151.67,128982.17916517163,108.0171,108.3097,107.9814,108.2597,128982.1792
2021-03-08 09:35:00,151.61,152.07,151.45,151.88,36574.57241956704,108.2169,108.5453,108.1027,108.4096,36574.5724
2021-03-08 09:40:00,151.92,151.92,151.44,151.68,15864.13108479847,108.4382,108.4382,108.0956,108.2669,15864.1311
2021-03-08 09:45:00,151.69,152.14,151.51,152.02,24674.08204760196,108.274,108.5952,108.1455,108.5096,24674.082
2021-03-08 09:50:00,151.99,152.62,151.99,152.61,77893.79260853965,108.4882,108.9378,108.4882,108.9307,77893.7926
2021-03-08 09:55:00,152.67,152.79,151.91,152.53,32374.11792847745,108.9735,109.0592,108.4311,108.8736,32374.1179
2021-03-08 10:00:00,152.59,152.66,152.31,152.54,21864.60949647172,108.9164,108.9664,108.7166,108.8807,21864.6095
2021-03-08 10:05:00,152.5,152.75,152.4,152.74,25166.846071044136,108.8522,109.0306,108.7808,109.0235,25166.8461
2021-03-08 10:10:00,152.78,152.95,152.6,152.8,24290.15667982299,109.052,109.1734,108.9236,109.0663,24290.1567
2021-03-08 10:15:00,152.81,152.87,152.52,152.87,15213.491209185506,109.0735,109.1163,108.8665,109.1163,15213.4912
2021-03-08 10:20:00,152.89,152.96,152.71,152.78,24413.347685683533,109.1306,109.1805,109.0021,109.052,24413.3477
2021-03-08 10:25:00,152.83,153.15,152.83,153.05,33492.40521468724,109.0877,109.3161,109.0877,109.2448,33492.4052
2021-03-08 10:30:00,152.98,153.1,152.68,152.71,44973.08934337998,109.1948,109.2805,108.9807,109.0021,44973.0893
2021-03-08 10:35:00,152.76,152.85,152.55,152.67,18197.58402105012,109.0378,109.102,108.8879,108.9735,18197.584
2021-03-08 10:40:00,152.7,152.87,152.61,152.86,17215.644061715106,108.9949,109.1163,108.9307,109.1091,17215.6441
2021-03-08 10:45:00,152.84,152.96,152.69,152.9,18640.11481880158,109.0949,109.1805,108.9878,109.1377,18640.1148
2021-03-08 10:50:00,152.96,153.27,152.93,153.25,21280.947255113027,109.1805,109.4018,109.1591,109.3875,21280.9473
2021-03-08 10:55:00,153.27,153.47,153.21,153.21,16061.47590001196,109.4018,109.5446,109.359,109.359,16061.4759
2021-03-08 11:00:00,153.27,153.49,152.95,152.95,27237.17258701113,109.4018,109.5588,109.1734,109.1734,27237.1726
2021-03-08 11:05:00,152.93,153.13,152.83,153.08,19863.652673125227,109.1591,109.3019,109.0877,109.2662,19863.6527
2021-03-08 11:10:00,153.11,153.37,153.03,153.37,13084.559263246025,109.2876,109.4732,109.2305,109.4732,13084.5593
2021-03-08 11:15:00,153.37,153.37,153.19,153.26,17617.509867240762,109.4732,109.4732,109.3447,109.3947,17617.5099
2021-03-08 11:20:00,153.22,153.56,153.22,153.53,8753.737591197225,109.3661,109.6088,109.3661,109.5874,8753.7376
2021-03-08 11:25:00,153.56,153.64,153.45,153.59,18342.303552206675,109.6088,109.6659,109.5303,109.6302,18342.3036
2021-03-08 11:30:00,153.54,153.66,153.45,153.61,13130.008372204282,109.5945,109.6802,109.5303,109.6445,13130.0084
2021-03-08 11:35:00,153.56,153.7,153.52,153.63,32249.7308934338,109.6088,109.7087,109.5802,109.6588,32249.7309
2021-03-08 11:40:00,153.7,153.94,153.68,153.93,39708.168879320656,109.7087,109.88,109.6945,109.8729,39708.1689
2021-03-08 11:45:00,153.95,154.07,153.83,153.89,17816.050711637366,109.8872,109.9728,109.8015,109.8443,17816.0507
2021-03-08 11:50:00,153.92,154.22,153.88,154.18,18003.82729338596,109.8658,110.0799,109.8372,110.0513,18003.8273
2021-03-08 11:55:00,154.15,154.34,154.14,154.16,18363.83207750269,110.0299,110.1656,110.0228,110.0371,18363.8321
2021-03-08 12:00:00,154.13,154.32,154.09,154.25,14516.206195431168,110.0157,110.1513,109.9871,110.1013,14516.2062
2021-03-08 12:05:00,154.24,154.44,154.19,154.41,9561.05728979787,110.0942,110.2369,110.0585,110.2155,9561.0573
2021-03-08 12:10:00,154.41,154.56,154.4,154.47,12630.068173663438,110.2155,110.3226,110.2084,110.2583,12630.0682
2021-03-08 12:15:00,154.47,154.59,154.38,154.48,12853.725630905396,110.2583,110.344,110.1941,110.2655,12853.7256
2021-03-08 12:20:00,154.53,154.55,154.44,154.44,16208.587489534746,110.3012,110.3154,110.2369,110.2369,16208.5875
2021-03-08 12:25:00,154.48,154.64,154.47,154.54,11351.512976916638,110.2655,110.3797,110.2583,110.3083,11351.513
2021-03-08 12:30:00,154.57,154.61,154.48,154.54,12014.113144360725,110.3297,110.3583,110.2655,110.3083,12014.1131
2021-03-08 12:35:00,154.58,154.82,154.49,154.76,83960.05262528406,110.3369,110.5082,110.2726,110.4653,83960.0526
2021-03-08 12:40:00,154.78,154.91,154.49,154.53,22576.246860423395,110.4796,110.5724,110.2726,110.3012,22576.2469
2021-03-08 12:45:00,154.48,154.54,154.26,154.42,13373.998325559143,110.2655,110.3083,110.1084,110.2227,13373.9983
2021-03-08 12:50:00,154.4,154.59,154.34,154.39,11863.413467288605,110.2084,110.344,110.1656,110.2012,11863.4135
2021-03-08 12:55:00,154.43,154.52,154.36,154.49,7618.705896423873,110.2298,110.294,110.1798,110.2726,7618.7059
2021-03-08 13:00:00,154.49,154.71,154.48,154.68,9403.18143762708,110.2726,110.4297,110.2655,110.4082,9403.1814
2021-03-08 13:05:00,154.68,154.85,154.68,154.81,12302.356177490732,110.4082,110.5296,110.4082,110.501,12302.3562
2021-03-08 13:10:00,154.85,154.88,154.74,154.82,7938.045688314795,110.5296,110.551,110.4511,110.5082,7938.0457
2021-03-08 13:15:00,154.79,154.9,154.75,154.88,17611.5297213252,110.4868,110.5653,110.4582,110.551,17611.5297
2021-03-08 13:20:00,154.85,154.87,154.75,154.85,7198.899653151538,110.5296,110.5439,110.4582,110.5296,7198.8997
2021-03-08 13:25:00,154.9,155.01,154.84,154.97,16315.03408683172,110.5653,110.6438,110.5224,110.6152,16315.0341
2021-03-08 13:30:00,154.99,155.14,154.94,155.01,21819.160387513457,110.6295,110.7366,110.5938,110.6438,21819.1604
2021-03-08 13:35:00,155.05,155.07,154.7,154.74,31725.87011123072,110.6723,110.6866,110.4225,110.4511,31725.8701
2021-03-08 13:40:00,154.7,155.26,154.7,155.22,13327.353187417772,110.4225,110.8222,110.4225,110.7937,13327.3532
2021-03-08 13:45:00,155.22,155.23,154.8,154.81,13535.462265279271,110.7937,110.8008,110.4939,110.501,13535.4623
2021-03-08 13:50:00,154.8,154.8,154.37,154.5,22546.346130845595,110.4939,110.4939,110.187,110.2798,22546.3461
2021-03-08 13:55:00,154.46,154.52,154.32,154.34,15163.257983494796,110.2512,110.294,110.1513,110.1656,15163.258
2021-03-08 14:00:00,154.35,154.54,154.29,154.49,30145.91556033968,110.1727,110.3083,110.1299,110.2726,30145.9156
2021-03-08 14:05:00,154.49,154.62,154.45,154.6,14491.089582585815,110.2726,110.3654,110.2441,110.3511,14491.0896
2021-03-08 14:10:00,154.51,154.58,154.41,154.45,17215.644061715106,110.2869,110.3369,110.2155,110.2441,17215.6441
2021-03-08 14:15:00,154.46,154.65,154.37,154.4,16171.510584858272,110.2512,110.3868,110.187,110.2084,16171.5106
2021-03-08 14:20:00,154.39,154.42,154.26,154.29,17581.6289917474,110.2012,110.2227,110.1084,110.1299,17581.629
2021-03-08 14:25:00,154.28,154.32,154.11,154.12,14204.04257863892,110.1227,110.1513,110.0014,110.0085,14204.0426
2021-03-08 14:30:00,154.12,154.28,154.1,154.11,12847.745484989837,110.0085,110.1227,109.9942,110.0014,12847.7455
2021-03-08 14:35:00,154.14,154.27,154.12,154.25,9412.749671091977,110.0228,110.1156,110.0085,110.1013,9412.7497
2021-03-08 14:40:00,154.26,154.26,153.98,153.98,18985.76725272097,110.1084,110.1084,109.9086,109.9086,18985.7673
2021-03-08 14:45:00,154.01,154.02,153.77,153.83,20861.14101184069,109.93,109.9371,109.7587,109.8015,20861.141
2021-03-08 14:50:00,153.88,154.12,153.81,154.1,16112.90515488578,109.8372,110.0085,109.7872,109.9942,16112.9052
2021-03-08 14:55:00,154.09,154.29,154.09,154.29,9887.573256787466,109.9871,110.1299,109.9871,110.1299,9887.5733
2021-03-08 15:00:00,154.29,154.3,153.86,153.98,12338.237052984094,110.1299,110.137,109.8229,109.9086,12338.2371
2021-03-08 15:05:00,153.99,153.99,153.83,153.91,16134.433680181795,109.9157,109.9157,109.8015,109.8586,16134.4337
2021-03-08 15:10:00,153.91,153.93,153.67,153.84,39594.54610692501,109.8586,109.8729,109.6873,109.8087,39594.5461
2021-03-08 15:15:00,153.82,154.05,153.68,153.78,32346.60925726588,109.7944,109.9586,109.6945,109.7658,32346.6093
2021-03-08 15:20:00,153.79,154.05,153.73,153.93,15633.29745245784,109.773,109.9586,109.7301,109.8729,15633.2975
2021-03-08 15:25:00,153.92,154.04,153.83,153.89,25748.1162540366,109.8658,109.9514,109.8015,109.8443,25748.1163
2021-03-08 15:30:00,153.93,153.95,153.78,153.8,33879.91867001555,109.8729,109.8872,109.7658,109.7801,33879.9187
2021-03-08 15:35:00,153.84,153.85,153.72,153.81,52893.194593948094,109.8087,109.8158,109.723,109.7872,52893.1946
2021-03-08 15:40:00,153.8,154.19,153.79,154.08,50217.6773113264,109.7801,110.0585,109.773,109.98,50217.6773
2021-03-08 15:45:00,154.09,154.22,154.06,154.18,51386.19782322689,109.9871,110.0799,109.9657,110.0513,51386.1978
2021-03-08 15:50:00,154.21,154.24,153.95,153.96,44456.40473627557,110.0728,110.0942,109.8872,109.8943,44456.4047
2021-03-08 15:55:00,153.93,153.96,153.57,153.64,112253.31898098314,109.8729,109.8943,109.6159,109.6659,112253.319
2021-03-09 09:30:00,153.42,153.65,152.55,152.71,88546.82454251884,109.5089,109.673,108.8879,109.0021,88546.8245
2021-03-09 09:35:00,152.73,152.99,152.32,152.95,41326.39636407128,109.0164,109.2019,108.7237,109.1734,41326.3964
2021-03-09 09:40:00,152.86,153.53,152.5,153.37,22842.961368257387,109.1091,109.5874,108.8522,109.4732,22842.9614
2021-03-09 09:45:00,153.33,153.62,153.21,153.33,20476.019614878605,109.4446,109.6516,109.359,109.4446,20476.0196
2021-03-09 09:50:00,153.21,153.42,152.73,153.16,21908.862576246866,109.359,109.5089,109.0164,109.3233,21908.8626
2021-03-09 09:55:00,153.23,153.33,153.1,153.22,20572.89797871068,109.3733,109.4446,109.2805,109.3661,20572.898
2021-03-09 10:00:00,153.28,153.51,153.01,153.1,17988.278914005503,109.4089,109.5731,109.2162,109.2805,17988.2789
2021-03-09 10:05:00,153.08,153.32,153.06,153.17,41163.736395168045,109.2662,109.4375,109.2519,109.3304,41163.7364
2021-03-09 10:10:00,153.18,153.25,152.69,152.83,19934.21839492884,109.3376,109.3875,108.9878,109.0877,19934.2184
2021-03-09 10:15:00,152.86,152.94,152.63,152.83,19257.26587728741,109.1091,109.1663,108.945,109.0877,19257.2659
2021-03-09 10:20:00,152.93,153.06,152.74,152.89,15245.78399712953,109.1591,109.2519,109.0235,109.1306,15245.784
2021-03-09 10:25:00,152.91,153.18,152.86,153.1,18072.000956823347,109.1448,109.3376,109.1091,109.2805,18072.001
2021-03-09 10:30:00,153.16,153.5,153.12,153.42,32496.11290515489,109.3233,109.566,109.2947,109.5089,32496.1129
2021-03-09 10:35:00,153.35,153.36,152.72,152.72,39355.3402703026,109.4589,109.466,109.0092,109.0092,39355.3403
2021-03-09 10:40:00,152.74,153.11,152.62,153.11,20682.932663556992,109.0235,109.2876,108.9378,109.2876,20682.9327
2021-03-09 10:45:00,153.11,153.51,153.05,153.47,24564.047362755653,109.2876,109.5731,109.2448,109.5446,24564.0474
2021-03-09 10:50:00,153.4,153.89,153.37,153.68,26533.90742734123,109.4946,109.8443,109.4732,109.6945,26533.9074
2021-03-09 10:55:00,153.72,153.93,153.59,153.74,22801.100346848463,109.723,109.8729,109.6302,109.7373,22801.1003
2021-03-09 11:00:00,153.7,153.75,153.38,153.47,21379.02164812821,109.7087,109.7444,109.4803,109.5446,21379.0216
2021-03-09 11:05:00,153.48,153.84,153.48,153.71,16919.028824303314,109.5517,109.8087,109.5517,109.7159,16919.0288
2021-03-09 11:10:00,153.73,153.97,153.73,153.78,22258.103097715582,109.7301,109.9015,109.7301,109.7658,22258.1031
2021-03-09 11:15:00,153.78,153.78,153.53,153.53,12023.68137782562,109.7658,109.7658,109.5874,109.5874,12023.6814
2021-03-09 11:20:00,153.52,153.59,153.35,153.42,5956.225331898098,109.5802,109.6302,109.4589,109.5089,5956.2253
2021-03-09 11:25:00,153.45,153.47,153.1,153.13,13253.199378064826,109.5303,109.5446,109.2805,109.3019,13253.1994
2021-03-09 11:30:00,153.14,153.2,152.99,153.2,14468.365028106686,109.309,109.3518,109.2019,109.3518,14468.365
2021-03-09 11:35:00,153.17,153.34,152.96,152.99,19184.30809711757,109.3304,109.4518,109.1805,109.2019,19184.3081
2021-03-09 11:40:00,153.03,153.15,153.01,153.15,5184.786508790815,109.2305,109.3161,109.2162,109.3161,5184.7865
2021-03-09 11:45:00,153.13,153.14,152.96,153.06,10114.818801578758,109.3019,109.309,109.1805,109.2519,10114.8188
2021-03-09 11:50:00,153.08,153.3,153.0,153.22,12607.343619184308,109.2662,109.4232,109.2091,109.3661,12607.3436
2021-03-09 11:55:00,153.25,153.52,153.22,153.52,15007.77418969023,109.3875,109.5802,109.3661,109.5802,15007.7742
2021-03-09 12:00:00,153.54,153.67,153.5,153.57,16022.006936969265,109.5945,109.6873,109.566,109.6159,16022.0069
2021-03-09 12:05:00,153.6,153.66,153.41,153.52,19233.345293625167,109.6374,109.6802,109.5017,109.5802,19233.3453
2021-03-09 12:10:00,153.53,153.59,153.35,153.53,21186.46094964717,109.5874,109.6302,109.4589,109.5874,21186.4609
2021-03-09 12:15:00,153.51,153.51,153.18,153.24,10797.75146513575,109.5731,109.5731,109.3376,109.3804,10797.7515
2021-03-09 12:20:00,153.27,153.31,152.93,152.97,9472.55113024758,109.4018,109.4304,109.1591,109.1877,9472.5511
2021-03-09 12:25:00,153.01,153.1,152.94,153.06,11650.520272694654,109.2162,109.2805,109.1663,109.2519,11650.5203
2021-03-09 12:30:00,153.11,153.13,152.94,153.06,7889.008491807201,109.2876,109.3019,109.1663,109.2519,7889.0085
2021-03-09 12:35:00,153.05,153.21,153.05,153.12,6440.617151058486,109.2448,109.359,109.2448,109.2947,6440.6172
2021-03-09 12:40:00,153.12,153.23,153.01,153.03,9057.52900370769,109.2947,109.3733,109.2162,109.2305,9057.529
2021-03-09 12:45:00,153.08,153.08,152.79,152.81,8699.916277957183,109.2662,109.2662,109.0592,109.0735,8699.9163
2021-03-09 12:50:00,152.79,152.89,152.78,152.82,6397.560100466451,109.0592,109.1306,109.052,109.0806,6397.5601
2021-03-09 12:55:00,152.81,152.87,152.52,152.57,10513.096519555078,109.0735,109.1163,108.8665,108.9022,10513.0965
2021-03-09 13:00:00,152.55,152.64,152.38,152.5,9674.680062193518,108.8879,108.9521,108.7665,108.8522,9674.6801
2021-03-09 13:05:00,152.45,152.57,152.39,152.45,12334.648965434755,108.8165,108.9022,108.7737,108.8165,12334.649
2021-03-09 13:10:00,152.48,152.55,152.45,152.49,7670.135151297692,108.8379,108.8879,108.8165,108.845,7670.1352
2021-03-09 13:15:00,152.49,152.52,152.26,152.32,14511.42207869872,108.845,108.8665,108.6809,108.7237,14511.4221
2021-03-09 13:20:00,152.33,152.33,152.08,152.2,12064.34637005143,108.7308,108.7308,108.5524,108.6381,12064.3464
2021-03-09 13:25:00,152.17,152.4,152.15,152.36,8771.678028943907,108.6166,108.7808,108.6024,108.7523,8771.678
2021-03-09 13:30:00,152.37,152.45,152.18,152.26,6565.004186102141,108.7594,108.8165,108.6238,108.6809,6565.0042
2021-03-09 13:35:00,152.29,152.47,152.23,152.46,7469.202248534864,108.7023,108.8308,108.6595,108.8236,7469.2022
2021-03-09 13:40:00,152.48,152.58,152.25,152.26,13269.943786628395,108.8379,108.9093,108.6737,108.6809,13269.9438
2021-03-09 13:45:00,152.28,152.4,152.25,152.39,9113.742375313956,108.6952,108.7808,108.6737,108.7737,9113.7424
2021-03-09 13:50:00,152.4,152.5,152.25,152.31,14243.511541681615,108.7808,108.8522,108.6737,108.7166,14243.5115
2021-03-09 13:55:00,152.34,152.52,152.26,152.45,8728.620978351872,108.738,108.8665,108.6809,108.8165,8728.621
2021-03-09 14:00:00,152.39,152.49,152.35,152.42,9959.33500777419,108.7737,108.845,108.7451,108.7951,9959.335
2021-03-09 14:05:00,152.46,152.49,152.39,152.45,7021.887334050951,108.8236,108.845,108.7737,108.8165,7021.8873
2021-03-09 14:10:00,152.46,152.73,152.46,152.73,8073.196986006459,108.8236,109.0164,108.8236,109.0164,8073.197
2021-03-09 14:15:00,152.7,152.72,152.5,152.52,7947.613921779692,108.9949,109.0092,108.8522,108.8665,7947.6139
2021-03-09 14:20:00,152.6,152.71,152.47,152.49,12996.05310369573,108.9236,109.0021,108.8308,108.845,12996.0531
2021-03-09 14:25:00,152.5,152.5,152.34,152.36,12866.881951919628,108.8522,108.8522,108.738,108.7523,12866.882
2021-03-09 14:30:00,152.39,152.71,152.39,152.71,14418.13180241598,108.7737,109.0021,108.7737,109.0021,14418.1318
2021-03-09 14:35:00,152.7,152.91,152.69,152.88,10345.652433919387,108.9949,109.1448,108.9878,109.1234,10345.6524
2021-03-09 14:40:00,152.91,152.95,152.62,152.62,7130.725989714149,109.1448,109.1734,108.9378,108.9378,7130.726
2021-03-09 14:45:00,152.62,152.63,152.28,152.34,11294.103576127258,108.9378,108.945,108.6952,108.738,11294.1036
2021-03-09 14:50:00,152.36,152.4,152.27,152.29,11081.21038153331,108.7523,108.7808,108.688,108.7023,11081.2104
2021-03-09 14:55:00,152.3,152.32,152.15,152.27,20179.40437746681,108.7094,108.7237,108.6024,108.688,20179.4044
2021-03-09 15:00:00,152.3,152.48,152.27,152.48,18642.506877167805,108.7094,108.8379,108.688,108.8379,18642.5069
2021-03-09 15:05:00,152.43,152.47,152.39,152.42,16780.289439062315,108.8022,108.8308,108.7737,108.7951,16780.2894
2021-03-09 15:10:00,152.45,152.45,152.28,152.3,8233.464896543475,108.8165,108.8165,108.6952,108.7094,8233.4649
2021-03-09 15:15:00,152.25,152.36,152.2,152.32,14291.3527090061,108.6737,108.7523,108.6381,108.7237,14291.3527
2021-03-09 15:20:00,152.27,152.29,151.9,151.95,19068.2932663557,108.688,108.7023,108.4239,108.4596,19068.2933
2021-03-09 15:25:00,151.95,152.0,151.84,151.86,13698.122234182514,108.4596,108.4953,108.3811,108.3954,13698.1222
2021-03-09 15:30:00,151.84,151.99,151.75,151.99,24254.275804329627,108.3811,108.4882,108.3168,108.4882,24254.2758
2021-03-09 15:35:00,151.97,152.0,151.74,151.74,25961.00944863055,108.4739,108.4953,108.3097,108.3097,25961.0094
2021-03-09 15:40:00,151.78,151.86,151.59,151.64,39458.19878005023,108.3383,108.3954,108.2026,108.2383,39458.1988
2021-03-09 15:45:00,151.64,151.67,151.43,151.67,65036.47889008492,108.2383,108.2597,108.0884,108.2597,65036.4789
2021-03-09 15:50:00,151.63,151.69,151.36,151.68,60680.54060519077,108.2312,108.274,108.0385,108.2669,60680.5406
2021-03-09 15:55:00,151.69,151.74,151.35,151.43,162005.74094007895,108.274,108.3097,108.0313,108.0884,162005.7409
2021-03-10 09:30:00,152.48,152.94,151.68,152.77,144532.95060399474,108.8379,109.1663,108.2669,109.0449,144532.9506
2021-03-10 09:35:00,152.77,153.62,152.47,153.42,67932.06554239924,109.0449,109.6516,108.8308,109.5089,67932.0655
2021-03-10 09:40:00,153.5,153.86,153.4,153.45,31495.036478890088,109.566,109.8229,109.4946,109.5303,31495.0365
2021-03-10 09:45:00,153.51,153.81,153.23,153.23,30383.92536777897,109.5731,109.7872,109.3733,109.3733,30383.9254
2021-03-10 09:50:00,153.27,153.78,153.22,153.65,46634.37387872265,109.4018,109.7658,109.3661,109.673,46634.3739
2021-03-10 09:55:00,153.68,154.34,153.66,154.34,45512.49850496352,109.6945,110.1656,109.6802,110.1656,45512.4985
2021-03-10 10:00:00,154.41,154.54,154.03,154.17,20339.67228800383,110.2155,110.3083,109.9443,110.0442,20339.6723
2021-03-10 10:05:00,154.16,154.29,153.86,154.22,26548.259777538573,110.0371,110.1299,109.8229,110.0799,26548.2598
2021-03-10 10:10:00,154.18,154.24,153.71,153.77,12210.2619303911,110.0513,110.0942,109.7159,109.7587,12210.2619
2021-03-10 10:15:00,153.79,153.86,153.69,153.78,12725.750508312403,109.773,109.8229,109.7016,109.7658,12725.7505
2021-03-10 10:20:00,153.81,154.29,153.77,154.22,22069.13048678388,109.7872,110.1299,109.7587,110.0799,22069.1305
2021-03-10 10:25:00,154.27,154.44,154.21,154.39,18850.615955029305,110.1156,110.2369,110.0728,110.2012,18850.616
2021-03-10 10:30:00,154.36,154.36,153.93,154.04,40114.81880157876,110.1798,110.1798,109.8729,109.9514,40114.8188
2021-03-10 10:35:00,154.07,154.76,154.07,154.73,71515.36897500299,109.9728,110.4653,109.9728,110.4439,71515.369
2021-03-10 10:40:00,154.71,154.78,154.44,154.56,29700.992704221982,110.4297,110.4796,110.2369,110.3226,29700.9927
2021-03-10 10:45:00,154.62,154.83,154.59,154.83,23556.99079057529,110.3654,110.5153,110.344,110.5153,23556.9908
2021-03-10 10:50:00,154.85,154.9,154.7,154.87,13369.214208826696,110.5296,110.5653,110.4225,110.5439,13369.2142
2021-03-10 10:55:00,154.87,155.0,154.59,154.61,27025.475421600288,110.5439,110.6366,110.344,110.3583,27025.4754
2021-03-10 11:00:00,154.65,154.9,154.64,154.67,18315.99091017821,110.3868,110.5653,110.3797,110.4011,18315.9909
2021-03-10 11:05:00,154.62,154.9,154.53,154.85,20766.65470637484,110.3654,110.5653,110.3012,110.5296,20766.6547
2021-03-10 11:10:00,154.91,154.94,154.5,154.55,20611.17091257027,110.5724,110.5938,110.2798,110.3154,20611.1709
2021-03-10 11:15:00,154.58,154.75,154.42,154.68,19416.33775864131,110.3369,110.4582,110.2227,110.4082,19416.3378
2021-03-10 11:20:00,154.68,154.86,154.65,154.73,19772.75445520871,110.4082,110.5367,110.3868,110.4439,19772.7545
2021-03-10 11:25:00,154.74,154.74,154.54,154.59,31786.867599569432,110.4511,110.4511,110.3083,110.344,31786.8676
2021-03-10 11:30:00,154.64,154.73,154.5,154.61,16016.026791053702,110.3797,110.4439,110.2798,110.3583,16016.0268
2021-03-10 11:35:00,154.6,154.75,154.59,154.65,20711.63736395168,110.3511,110.4582,110.344,110.3868,20711.6374
2021-03-10 11:40:00,154.62,154.74,154.49,154.73,16065.063987561298,110.3654,110.4511,110.2726,110.4439,16065.064
2021-03-10 11:45:00,154.72,154.72,154.42,154.51,20355.220667384285,110.4368,110.4368,110.2227,110.2869,20355.2207
2021-03-10 11:50:00,154.55,154.55,154.29,154.29,23224.494677670136,110.3154,110.3154,110.1299,110.1299,23224.4947
2021-03-10 11:55:00,154.3,154.36,154.15,154.24,26761.15297213252,110.137,110.1798,110.0299,110.0942,26761.153
2021-03-10 12:00:00,154.26,154.62,154.24,154.59,18253.797392656383,110.1084,110.3654,110.0942,110.344,18253.7974
2021-03-10 12:05:00,154.59,154.59,154.37,154.37,10659.01207989475,110.344,110.344,110.187,110.187,10659.0121
2021-03-10 12:10:00,154.37,154.37,154.19,154.2,10360.004784116732,110.187,110.187,110.0585,110.0656,10360.0048
2021-03-10 12:15:00,154.19,154.27,154.06,154.24,11625.4036598493,110.0585,110.1156,109.9657,110.0942,11625.4037
2021-03-10 12:20:00,154.2,154.21,154.06,154.1,11300.083722042818,110.0656,110.0728,109.9657,109.9942,11300.0837
2021-03-10 12:25:00,154.11,154.18,154.07,154.13,8149.742853725631,110.0014,110.0513,109.9728,110.0157,8149.7429
2021-03-10 12:30:00,154.14,154.19,154.08,154.09,7979.906709723717,110.0228,110.0585,109.98,109.9871,7979.9067
2021-03-10 12:35:00,154.1,154.52,153.99,154.52,16475.301997368737,109.9942,110.294,109.9157,110.294,16475.302
2021-03-10 12:40:00,154.51,154.59,154.29,154.29,12107.403420643464,110.2869,110.344,110.1299,110.1299,12107.4034
2021-03-10 12:45:00,154.28,154.39,154.24,154.27,8260.973567755054,110.1227,110.2012,110.0942,110.1156,8260.9736
2021-03-10 12:50:00,154.29,154.39,154.18,154.22,10368.376988398515,110.1299,110.2012,110.0513,110.0799,10368.377
2021-03-10 12:55:00,154.23,154.32,154.19,154.26,4925.248176055496,110.087,110.1513,110.0585,110.1084,4925.2482
2021-03-10 13:00:00,154.25,154.46,154.19,154.46,10736.753976797034,110.1013,110.2512,110.0585,110.2512,10736.754
2021-03-10 13:05:00,154.43,154.47,154.26,154.44,9113.742375313956,110.2298,110.2583,110.1084,110.2369,9113.7424
2021-03-10 13:10:00,154.39,154.57,154.38,154.54,14542.518837459636,110.2012,110.3297,110.1941,110.3083,14542.5188
2021-03-10 13:15:00,154.54,154.54,154.34,154.48,7224.016265996891,110.3083,110.3083,110.1656,110.2655,7224.0163
2021-03-10 13:20:00,154.44,154.62,154.44,154.62,6429.852888410477,110.2369,110.3654,110.2369,110.3654,6429.8529
2021-03-10 13:25:00,154.68,154.71,154.54,154.54,11264.202846549457,110.4082,110.4297,110.3083,110.3083,11264.2028
2021-03-10 13:30:00,154.59,154.59,154.35,154.49,13551.010644659733,110.344,110.344,110.1727,110.2726,13551.0106
2021-03-10 13:35:00,154.45,154.63,154.45,154.6,7104.413347685684,110.2441,110.3725,110.2441,110.3511,7104.4133
2021-03-10 13:40:00,154.59,154.62,154.49,154.54,8586.293505561536,110.344,110.3654,110.2726,110.3083,8586.2935
2021-03-10 13:45:00,154.59,154.69,154.5,154.68,14384.64298528884,110.344,110.4154,110.2798,110.4082,14384.643
2021-03-10 13:50:00,154.7,154.73,154.45,154.53,9335.007774189691,110.4225,110.4439,110.2441,110.3012,9335.0078
2021-03-10 13:55:00,154.51,154.54,154.42,154.51,10990.312163616793,110.2869,110.3083,110.2227,110.2869,10990.3122
2021-03-10 14:00:00,154.49,154.71,154.44,154.61,17453.65386915441,110.2726,110.4297,110.2369,110.3583,17453.6539
2021-03-10 14:05:00,154.68,154.7,154.55,154.64,8498.983375194355,110.4082,110.4225,110.3154,110.3797,8498.9834
2021-03-10 14:10:00,154.67,154.72,154.59,154.61,13896.66307857912,110.4011,110.4368,110.344,110.3583,13896.6631
2021-03-10 14:15:00,154.59,154.82,154.59,154.8,13798.58868556393,110.344,110.5082,110.344,110.4939,13798.5887
2021-03-10 14:20:00,154.82,154.93,154.8,154.85,22584.61906470518,110.5082,110.5867,110.4939,110.5296,22584.6191
2021-03-10 14:25:00,154.85,155.0,154.59,154.62,38939.1221145796,110.5296,110.6366,110.344,110.3654,38939.1221
2021-03-10 14:30:00,154.59,154.81,154.59,154.74,10000.0,110.344,110.501,110.344,110.4511,10000.0
2021-03-10 14:35:00,154.75,154.89,154.66,154.8,11902.8824303313,110.4582,110.5581,110.394,110.4939,11902.8824
2021-03-10 14:40:00,154.8,154.85,154.6,154.61,12736.514770960412,110.4939,110.5296,110.3511,110.3583,12736.5148
2021-03-10 14:45:00,154.65,154.74,154.46,154.61,13681.377825618943,110.3868,110.4511,110.2512,110.3583,13681.3778
2021-03-10 14:50:00,154.63,154.69,154.5,154.6,20578.87812462624,110.3725,110.4154,110.2798,110.3511,20578.8781
2021-03-10 14:55:00,154.6,154.69,154.53,154.54,12659.96890324124,110.3511,110.4154,110.3012,110.3083,12659.9689
2021-03-10 15:00:00,154.58,154.68,154.43,154.6,16824.54251883746,110.3369,110.4082,110.2298,110.3511,16824.5425
2021-03-10 15:05:00,154.6,154.6,154.34,154.41,10684.128692740103,110.3511,110.3511,110.1656,110.2155,10684.1287
2021-03-10 15:10:00,154.48,154.56,154.37,154.4,16132.041621815571,110.2655,110.3226,110.187,110.2084,16132.0416
2021-03-10 15:15:00,154.39,154.46,154.29,154.39,15013.75433560579,110.2012,110.2512,110.1299,110.2012,15013.7543
2021-03-10 15:20:00,154.43,154.59,154.34,154.45,17525.41562014113,110.2298,110.344,110.1656,110.2441,17525.4156
2021-03-10 15:25:00,154.47,154.54,154.41,154.44,11268.986963281905,110.2583,110.3083,110.2155,110.2369,11268.987
2021-03-10 15:30:00,154.41,154.43,154.24,154.29,20656.620021528528,110.2155,110.2298,110.0942,110.1299,20656.62
2021-03-10 15:35:00,154.28,154.29,154.12,154.14,24111.94833153929,110.1227,110.1299,110.0085,110.0228,24111.9483
2021-03-10 15:40:00,154.11,154.28,154.05,154.24,18233.464896543475,110.0014,110.1227,109.9586,110.0942,18233.4649
2021-03-10 15:45:00,154.25,154.55,154.24,154.54,20668.58031335965,110.1013,110.3154,110.0942,110.3083,20668.5803
2021-03-10 15:50:00,154.51,154.53,154.34,154.47,47717.976318622175,110.2869,110.3012,110.1656,110.2583,47717.9763
2021-03-10 15:55:00,154.46,154.46,154.2,154.24,111138.6197823227,110.2512,110.2512,110.0656,110.0942,111138.6198
2021-03-11 09:30:00,153.11,153.47,152.25,152.25,131963.87991867002,109.2876,109.5446,108.6737,108.6737,131963.8799
2021-03-11 09:35:00,152.34,153.23,152.33,153.12,55687.11876569789,108.738,109.3733,108.7308,109.2947,55687.1188
2021-03-11 09:40:00,153.12,153.72,153.05,153.6,33188.61380217678,109.2947,109.723,109.2448,109.6374,33188.6138
2021-03-11 09:45:00,153.57,153.93,153.56,153.76,31100.346848463105,109.6159,109.8729,109.6088,109.7516,31100.3468
2021-03-11 09:50:00,153.73,154.22,153.72,154.14,30258.34230355221,109.7301,110.0799,109.723,110.0228,30258.3423
2021-03-11 09:55:00,154.12,154.39,153.98,154.01,26811.386197823227,110.0085,110.2012,109.9086,109.93,26811.3862
2021-03-11 10:00:00,153.97,154.14,153.85,154.14,23521.10991508193,109.9015,110.0228,109.8158,110.0228,23521.1099
2021-03-11 10:05:00,154.06,154.29,153.94,154.2,21710.321731850257,109.9657,110.1299,109.88,110.0656,21710.3217
2021-03-11 10:10:00,154.19,154.22,153.73,153.73,21301.27975122593,110.0585,110.0799,109.7301,109.7301,21301.2798
2021-03-11 10:15:00,153.74,154.05,153.6,154.01,30395.885659610096,109.7373,109.9586,109.6374,109.93,30395.8857
2021-03-11 10:20:00,154.03,154.13,153.45,153.47,25449.108958258585,109.9443,110.0157,109.5303,109.5446,25449.109
2021-03-11 10:25:00,153.48,153.81,153.16,153.81,18869.752421959096,109.5517,109.7872,109.3233,109.7872,18869.7524
2021-03-11 10:30:00,153.83,154.32,153.76,154.32,20845.59263246024,109.8015,110.1513,109.7516,110.1513,20845.5926
2021-03-11 10:35:00,154.31,154.42,154.18,154.25,23150.340868317187,110.1441,110.2227,110.0513,110.1013,23150.3409
2021-03-11 10:40:00,154.19,154.38,154.13,154.35,18976.19901925607,110.0585,110.1941,110.0157,110.1727,18976.199
2021-03-11 10:45:00,154.38,154.46,154.02,154.11,18665.23143164693,110.1941,110.2512,109.9371,110.0014,18665.2314
2021-03-11 10:50:00,154.14,154.64,154.14,154.47,16698.959454610693,110.0228,110.3797,110.0228,110.2583,16698.9595
2021-03-11 10:55:00,154.46,154.58,154.12,154.15,9800.263126420285,110.2512,110.3369,110.0085,110.0299,9800.2631
2021-03-11 11:00:00,154.19,154.33,154.14,154.18,15243.391938763309,110.0585,110.1584,110.0228,110.0513,15243.3919
2021-03-11 11:05:00,154.19,154.47,154.19,154.38,8032.531993780649,110.0585,110.2583,110.0585,110.1941,8032.532
2021-03-11 11:10:00,154.4,154.49,154.24,154.25,15150.101662480563,110.2084,110.2726,110.0942,110.1013,15150.1017
2021-03-11 11:15:00,154.23,154.51,154.21,154.48,11716.301877765818,110.087,110.2869,110.0728,110.2655,11716.3019
2021-03-11 11:20:00,154.48,154.48,154.18,154.27,18748.95347446478,110.2655,110.2655,110.0513,110.1156,18748.9535
2021-03-11 11:25:00,154.21,154.41,153.99,154.05,17525.41562014113,110.0728,110.2155,109.9157,109.9586,17525.4156
2021-03-11 11:30:00,154.03,154.31,154.03,154.19,7544.552087070925,109.9443,110.1441,109.9443,110.0585,7544.5521
2021-03-11 11:35:00,154.23,154.25,154.07,154.18,12429.135270900611,110.087,110.1013,109.9728,110.0513,12429.1353
2021-03-11 11:40:00,154.19,154.25,154.07,154.25,9860.064585575888,110.0585,110.1013,109.9728,110.1013,9860.0646
2021-03-11 11:45:00,154.24,154.34,154.0,154.14,26096.16074632221,110.0942,110.1656,109.9229,110.0228,26096.1607
2021-03-11 11:50:00,154.15,154.18,153.9,153.9,19706.972850137543,110.0299,110.0513,109.8515,109.8515,19706.9729
2021-03-11 11:55:00,153.92,154.06,153.89,153.9,13059.44265040067,109.8658,109.9657,109.8443,109.8515,13059.4427
2021-03-11 12:00:00,153.93,154.1,153.9,153.97,12039.229757206076,109.8729,109.9942,109.8515,109.9015,12039.2298
2021-03-11 12:05:00,153.95,153.95,153.75,153.76,8280.110034684847,109.8872,109.8872,109.7444,109.7516,8280.11
2021-03-11 12:10:00,153.74,153.97,153.65,153.84,12445.87967946418,109.7373,109.9015,109.673,109.8087,12445.8797
2021-03-11 12:15:00,153.86,153.9,153.76,153.82,10889.84571223538,109.8229,109.8515,109.7516,109.7944,10889.8457
2021-03-11 12:20:00,153.85,154.0,153.85,153.96,5201.530917354384,109.8158,109.9229,109.8158,109.8943,5201.5309
2021-03-11 12:25:00,153.99,154.08,153.94,153.94,8101.901686401148,109.9157,109.98,109.88,109.88,8101.9017
2021-03-11 12:30:00,153.91,154.07,153.91,154.05,11835.904796077026,109.8586,109.9728,109.8586,109.9586,11835.9048
2021-03-11 12:35:00,154.03,154.08,153.96,154.04,14987.441693577324,109.9443,109.98,109.8943,109.9514,14987.4417
2021-03-11 12:40:00,154.0,154.03,153.87,154.03,22298.7680899414,109.9229,109.9443,109.8301,109.9443,22298.7681
2021-03-11 12:45:00,154.03,154.21,154.03,154.21,12991.268986963283,109.9443,110.0728,109.9443,110.0728,12991.269
2021-03-11 12:50:00,154.29,154.44,154.24,154.44,13339.313479248896,110.1299,110.2369,110.0942,110.2369,13339.3135
2021-03-11 12:55:00,154.44,154.44,154.29,154.41,11526.133237651,110.2369,110.2369,110.1299,110.2155,11526.1332
2021-03-11 13:00:00,154.44,154.51,154.39,154.45,9229.757206075828,110.2369,110.2869,110.2012,110.2441,9229.7572
2021-03-11 13:05:00,154.47,154.5,154.16,154.23,15672.76641550054,110.2583,110.2798,110.0371,110.087,15672.7664
2021-03-11 13:10:00,154.23,154.34,154.19,154.29,12347.80528644899,110.087,110.1656,110.0585,110.1299,12347.8053
2021-03-11 13:15:00,154.33,154.44,154.27,154.41,9891.161344336802,110.1584,110.2369,110.1156,110.2155,9891.1613
2021-03-11 13:20:00,154.44,154.44,154.29,154.3,12224.614280588446,110.2369,110.2369,110.1299,110.137,12224.6143
2021-03-11 13:25:00,154.31,154.35,154.2,154.33,11713.909819399594,110.1441,110.1727,110.0656,110.1584,11713.9098
2021-03-11 13:30:00,154.3,154.34,154.24,154.29,13707.690467647411,110.137,110.1656,110.0942,110.1299,13707.6905
2021-03-11 13:35:00,154.34,154.35,154.14,154.21,11474.70398277718,110.1656,110.1727,110.0228,110.0728,11474.704
2021-03-11 13:40:00,154.23,154.28,154.19,154.24,8844.635809113743,110.087,110.1227,110.0585,110.0942,8844.6358
2021-03-11 13:45:00,154.24,154.53,154.24,154.52,13035.52206673843,110.0942,110.3012,110.0942,110.294,13035.5221
2021-03-11 13:50:00,154.49,154.54,154.39,154.52,17875.85217079297,110.2726,110.3083,110.2012,110.294,17875.8522
2021-03-11 13:55:00,154.52,154.54,154.35,154.38,17441.693577323287,110.294,110.3083,110.1727,110.1941,17441.6936
2021-03-11 14:00:00,154.38,154.57,154.36,154.49,11068.054060519078,110.1941,110.3297,110.1798,110.2726,11068.0541
2021-03-11 14:05:00,154.5,154.53,154.37,154.47,14013.8739385241,110.2798,110.3012,110.187,110.2583,14013.8739
2021-03-11 14:10:00,154.49,154.54,154.41,154.52,34201.6505202727,110.2726,110.3083,110.2155,110.294,34201.6505
2021-03-11 14:15:00,154.49,154.51,154.26,154.46,13799.78471474704,110.2726,110.2869,110.1084,110.2512,13799.7847
2021-03-11 14:20:00,154.45,154.55,154.41,154.54,16079.416337758645,110.2441,110.3154,110.2155,110.3083,16079.4163
2021-03-11 14:25:00,154.54,154.54,154.44,154.44,11916.038751345532,110.3083,110.3083,110.2369,110.2369,11916.0388
2021-03-11 14:30:00,154.44,154.61,154.44,154.57,12984.09281186461,110.2369,110.3583,110.2369,110.3297,12984.0928
2021-03-11 14:35:00,154.55,154.55,154.48,154.53,18436.789857672527,110.3154,110.3154,110.2655,110.3012,18436.7899
2021-03-11 14:40:00,154.52,154.64,154.45,154.58,17247.936849659134,110.294,110.3797,110.2441,110.3369,17247.9368
2021-03-11 14:45:00,154.56,154.62,154.46,154.5,12182.753259179524,110.3226,110.3654,110.2512,110.2798,12182.7533
2021-03-11 14:50:00,154.54,154.67,154.48,154.67,11979.428298050472,110.3083,110.4011,110.2655,110.4011,11979.4283
2021-03-11 14:55:00,154.63,154.66,154.56,154.59,21820.35641669657,110.3725,110.394,110.3226,110.344,21820.3564
2021-03-11 15:00:00,154.6,154.67,154.49,154.64,25867.719172347806,110.3511,110.4011,110.2726,110.3797,25867.7192
2021-03-11 15:05:00,154.66,154.66,154.43,154.44,18998.9235737352,110.394,110.394,110.2298,110.2369,18998.9236
2021-03-11 15:10:00,154.49,154.65,154.47,154.62,20532.23298648488,110.2726,110.3868,110.2583,110.3654,20532.233
2021-03-11 15:15:00,154.65,154.74,154.64,154.7,31192.44109556273,110.3868,110.4511,110.3797,110.4225,31192.4411
2021-03-11 15:20:00,154.7,154.72,154.61,154.67,19806.243272335847,110.4225,110.4368,110.3583,110.4011,19806.2433
2021-03-11 15:25:00,154.67,154.71,154.47,154.61,35169.23812941036,110.4011,110.4297,110.2583,110.3583,35169.2381
2021-03-11 15:30:00,154.6,154.6,154.4,154.49,32793.92417174979,110.3511,110.3511,110.2084,110.2726,32793.9242
2021-03-11 15:35:00,154.5,154.57,154.36,154.38,24696.80660208109,110.2798,110.3297,110.1798,110.1941,24696.8066
2021-03-11 15:40:00,154.36,154.52,154.35,154.48,28338.71546465734,110.1798,110.294,110.1727,110.2655,28338.7155
2021-03-11 15:45:00,154.49,154.74,154.45,154.46,34033.0104054539,110.2726,110.4511,110.2441,110.2512,34033.0104
2021-03-11 15:50:00,154.44,154.66,154.37,154.49,53181.43762707811,110.2369,110.394,110.187,110.2726,53181.4376
2021-03-11 15:55:00,154.49,154.49,154.16,154.3,108625.76246860424,110.2726,110.2726,110.0371,110.137,108625.7625
2021-03-12 09:30:00,155.19,155.69,154.95,155.03,185005.382131324,110.7723,111.1292,110.601,110.6581,185005.3821
2021-03-12 09:35:00,155.1,155.1,154.63,154.91,32659.968903241243,110.708,110.708,110.3725,110.5724,32659.9689
2021-03-12 09:40:00,154.96,155.1,154.49,154.56,32313.12044013874,110.6081,110.708,110.2726,110.3226,32313.1204
2021-03-12 09:45:00,154.64,154.85,154.49,154.65,31528.525296017226,110.3797,110.5296,110.2726,110.3868,31528.5253
2021-03-12 09:50:00,154.68,154.78,154.51,154.73,18079.17713192202,110.4082,110.4796,110.2869,110.4439,18079.1771
2021-03-12 09:55:00,154.75,155.02,154.73,154.95,70510.70446118886,110.4582,110.6509,110.4439,110.601,70510.7045
2021-03-12 10:00:00,154.97,155.61,154.97,155.48,40822.868077981104,110.6152,111.0721,110.6152,110.9793,40822.8681
2021-03-12 10:05:00,155.49,155.68,155.4,155.6,42127.73591675637,110.9864,111.122,110.9222,111.0649,42127.7359
2021-03-12 10:10:00,155.59,155.68,155.37,155.51,32706.61404138261,111.0578,111.122,110.9007,111.0007,32706.614
2021-03-12 10:15:00,155.52,155.6,155.37,155.48,30544.193278316,111.0078,111.0649,110.9007,110.9793,30544.1933
2021-03-12 10:20:00,155.49,155.56,155.1,155.16,20188.97261093171,110.9864,111.0364,110.708,110.7509,20188.9726
2021-03-12 10:25:00,155.14,155.27,155.07,155.16,22897.97871068054,110.7366,110.8294,110.6866,110.7509,22897.9787
2021-03-12 10:30:00,155.16,155.16,154.75,154.75,21460.35163257984,110.7509,110.7509,110.4582,110.4582,21460.3516
2021-03-12 10:35:00,154.76,155.08,154.7,155.04,15493.362038033729,110.4653,110.6938,110.4225,110.6652,15493.362
2021-03-12 10:40:00,155.04,155.24,155.0,155.08,25187.17856715704,110.6652,110.808,110.6366,110.6938,25187.1786
2021-03-12 10:45:00,155.1,155.18,154.95,155.16,28427.221624207632,110.708,110.7651,110.601,110.7509,28427.2216
2021-03-12 10:50:00,155.18,155.22,155.0,155.13,21724.674082047604,110.7651,110.7937,110.6366,110.7294,21724.6741
2021-03-12 10:55:00,155.12,155.36,155.07,155.36,17285.013754335607,110.7223,110.8936,110.6866,110.8936,17285.0138
2021-03-12 11:00:00,155.34,155.35,154.88,154.91,18106.6858031336,110.8793,110.8865,110.551,110.5724,18106.6858
2021-03-12 11:05:00,154.93,154.99,154.85,154.89,16008.85061595503,110.5867,110.6295,110.5296,110.5581,16008.8506
2021-03-12 11:10:00,154.91,155.05,154.73,154.81,12125.343858390146,110.5724,110.6723,110.4439,110.501,12125.3439
2021-03-12 11:15:00,154.84,154.85,154.59,154.59,15426.384403779452,110.5224,110.5296,110.344,110.344,15426.3844
2021-03-12 11:20:00,154.59,154.82,154.57,154.67,10403.061834708767,110.344,110.5082,110.3297,110.4011,10403.0618
2021-03-12 11:25:00,154.65,154.66,154.39,154.39,12893.194593948094,110.3868,110.394,110.2012,110.2012,12893.1946
2021-03-12 11:30:00,154.43,154.75,154.38,154.7,18658.05525654826,110.2298,110.4582,110.1941,110.4225,18658.0553
2021-03-12 11:35:00,154.65,154.76,154.54,154.61,10392.29757206076,110.3868,110.4653,110.3083,110.3583,10392.2976
2021-03-12 11:40:00,154.59,154.65,154.41,154.49,13864.370290635092,110.344,110.3868,110.2155,110.2726,13864.3703
2021-03-12 11:45:00,154.49,154.49,154.24,154.42,18526.49204640593,110.2726,110.2726,110.0942,110.2227,18526.492
2021-03-12 11:50:00,154.39,154.48,154.34,154.35,11080.014352350196,110.2012,110.2655,110.1656,110.1727,11080.0144
2021-03-12 11:55:00,154.34,154.39,154.21,154.35,10196.14878603038,110.1656,110.2012,110.0728,110.1727,10196.1488
2021-03-12 12:00:00,154.35,154.35,154.07,154.17,14028.226288721446,110.1727,110.1727,109.9728,110.0442,14028.2263
2021-03-12 12:05:00,154.11,154.44,154.11,154.44,6691.78327951202,110.0014,110.2369,110.0014,110.2369,6691.7833
2021-03-12 12:10:00,154.43,154.46,154.18,154.18,16901.088386556632,110.2298,110.2512,110.0513,110.0513,16901.0884
2021-03-12 12:15:00,154.19,154.37,154.19,154.3,12707.810070565722,110.0585,110.187,110.0585,110.137,12707.8101
2021-03-12 12:20:00,154.28,154.58,154.25,154.58,18554.00071761751,110.1227,110.3369,110.1013,110.3369,18554.0007
2021-03-12 12:25:00,154.57,154.64,154.43,154.49,11674.440856356896,110.3297,110.3797,110.2298,110.2726,11674.4409
2021-03-12 12:30:00,154.47,154.52,154.3,154.34,14748.23585695491,110.2583,110.294,110.137,110.1656,14748.2359
2021-03-12 12:35:00,154.34,154.58,154.33,154.53,14004.305705059203,110.1656,110.3369,110.1584,110.3012,14004.3057
2021-03-12 12:40:00,154.51,154.6,154.44,154.49,17556.512378902047,110.2869,110.3511,110.2369,110.2726,17556.5124
2021-03-12 12:45:00,154.49,154.55,154.42,154.51,8697.524219590958,110.2726,110.3154,110.2227,110.2869,8697.5242
2021-03-12 12:50:00,154.49,154.54,154.43,154.52,21114.699198660448,110.2726,110.3083,110.2298,110.294,21114.6992
2021-03-12 12:55:00,154.51,154.58,154.46,154.54,12337.04102380098,110.2869,110.3369,110.2512,110.3083,12337.041
2021-03-12 13:00:00,154.55,154.82,154.53,154.8,11341.94474345174,110.3154,110.5082,110.3012,110.4939,11341.9447
2021-03-12 13:05:00,154.79,154.8,154.68,154.75,13217.318502571465,110.4868,110.4939,110.4082,110.4582,13217.3185
2021-03-12 13:10:00,154.74,154.75,154.65,154.72,13761.511780887457,110.4511,110.4582,110.3868,110.4368,13761.5118
2021-03-12 13:15:00,154.73,154.84,154.7,154.84,8533.668221504606,110.4439,110.5224,110.4225,110.5224,8533.6682
2021-03-12 13:20:00,154.84,154.92,154.75,154.8,12795.120200932904,110.5224,110.5795,110.4582,110.4939,12795.1202
2021-03-12 13:25:00,154.8,154.9,154.72,154.79,11277.359167563687,110.4939,110.5653,110.4368,110.4868,11277.3592
2021-03-12 13:30:00,154.76,154.79,154.6,154.6,14487.50149503648,110.4653,110.4868,110.3511,110.3511,14487.5015
2021-03-12 13:35:00,154.58,154.6,154.5,154.56,13728.022963760315,110.3369,110.3511,110.2798,110.3226,13728.023
2021-03-12 13:40:00,154.54,154.57,154.33,154.37,15493.362038033729,110.3083,110.3297,110.1584,110.187,15493.362
2021-03-12 13:45:00,154.41,154.66,154.4,154.63,17942.829805047244,110.2155,110.394,110.2084,110.3725,17942.8298
2021-03-12 13:50:00,154.6,154.83,154.59,154.82,18453.534266236096,110.3511,110.5153,110.344,110.5082,18453.5343
2021-03-12 13:55:00,154.82,154.85,154.63,154.64,16044.731491448392,110.5082,110.5296,110.3725,110.3797,16044.7315
2021-03-12 14:00:00,154.66,154.78,154.51,154.54,14267.43212534386,110.394,110.4796,110.2869,110.3083,14267.4321
2021-03-12 14:05:00,154.54,154.71,154.54,154.71,11809.59215404856,110.3083,110.4297,110.3083,110.4297,11809.5922
2021-03-12 14:10:00,154.68,154.7,154.54,154.64,10667.384284176534,110.4082,110.4225,110.3083,110.3797,10667.3843
2021-03-12 14:15:00,154.65,154.7,154.59,154.68,10588.446358091138,110.3868,110.4225,110.344,110.4082,10588.4464
2021-03-12 14:20:00,154.67,154.79,154.67,154.68,14416.935773232868,110.4011,110.4868,110.4011,110.4082,14416.9358
2021-03-12 14:25:00,154.68,154.75,154.64,154.73,13073.795000598016,110.4082,110.4582,110.3797,110.4439,13073.795
2021-03-12 14:30:00,154.75,154.86,154.71,154.86,17310.130367180962,110.4582,110.5367,110.4297,110.5367,17310.1304
2021-03-12 14:35:00,154.85,154.9,154.8,154.8,10400.669776342544,110.5296,110.5653,110.4939,110.4939,10400.6698
2021-03-12 14:40:00,154.8,154.92,154.8,154.85,13241.239086233703,110.4939,110.5795,110.4939,110.5296,13241.2391
2021-03-12 14:45:00,154.88,154.9,154.8,154.86,14989.833751943548,110.551,110.5653,110.4939,110.5367,14989.8338
2021-03-12 14:50:00,154.87,154.87,154.65,154.67,17330.462863293866,110.5439,110.5439,110.3868,110.4011,17330.4629
2021-03-12 14:55:00,154.66,154.95,154.66,154.93,13619.184308097118,110.394,110.601,110.394,110.5867,13619.1843
2021-03-12 15:00:00,154.93,155.0,154.87,154.91,14256.667862695853,110.5867,110.6366,110.5439,110.5724,14256.6679
2021-03-12 15:05:00,154.94,154.94,154.85,154.9,24434.87621097955,110.5938,110.5938,110.5296,110.5653,24434.8762
2021-03-12 15:10:00,154.88,154.9,154.75,154.79,23787.82442291592,110.551,110.5653,110.4582,110.4868,23787.8244
2021-03-12 15:15:00,154.78,154.85,154.73,154.81,15870.11123071403,110.4796,110.5296,110.4439,110.501,15870.1112
2021-03-12 15:20:00,154.83,154.95,154.78,154.85,29929.43427819639,110.5153,110.601,110.4796,110.5296,29929.4343
2021-03-12 15:25:00,154.85,154.93,154.8,154.92,26965.673962444685,110.5296,110.5867,110.4939,110.5795,26965.674
2021-03-12 15:30:00,154.94,155.05,154.81,154.83,25331.8980983136,110.5938,110.6723,110.501,110.5153,25331.8981
2021-03-12 15:35:00,154.85,154.95,154.78,154.88,22368.13778256189,110.5296,110.601,110.4796,110.551,22368.1378
2021-03-12 15:40:00,154.9,154.96,154.8,154.95,37473.98636526732,110.5653,110.6081,110.4939,110.601,37473.9864
2021-03-12 15:45:00,154.91,155.05,154.9,155.03,36944.14543714867,110.5724,110.6723,110.5653,110.6581,36944.1454
2021-03-12 15:50:00,155.0,155.02,154.69,154.75,73513.93373998326,110.6366,110.6509,110.4154,110.4582,73513.9337
2021-03-12 15:55:00,154.78,154.86,154.46,154.57,242359.7655782801,110.4796,110.5367,110.2512,110.3297,242359.7656
2021-03-15 09:30:00,155.54,155.85,155.27,155.61,116443.00920942472,111.0221,111.2434,110.8294,111.0721,116443.0092
2021-03-15 09:35:00,155.67,156.01,155.6,155.93,31514.17294581988,111.1149,111.3576,111.0649,111.3005,31514.1729
2021-03-15 09:40:00,155.83,156.3,155.79,156.24,42893.194593948094,111.2291,111.5646,111.2005,111.5217,42893.1946
2021-03-15 09:45:00,156.28,156.52,156.19,156.52,54316.46932185146,111.5503,111.7216,111.4861,111.7216,54316.4693
2021-03-15 09:50:00,156.47,156.73,156.46,156.64,31800.023920583662,111.6859,111.8715,111.6788,111.8073,31800.0239
2021-03-15 09:55:00,156.67,157.39,156.66,157.33,72241.35868915202,111.8287,112.3426,111.8215,112.2998,72241.3587
2021-03-15 10:00:00,157.36,157.36,156.84,156.86,33861.97823226887,112.3212,112.3212,111.95,111.9643,33861.9782
2021-03-15 10:05:00,156.9,157.04,156.68,156.68,45168.04210022725,111.9928,112.0928,111.8358,111.8358,45168.0421
2021-03-15 10:10:00,156.7,156.79,156.43,156.58,47898.5767252721,111.8501,111.9143,111.6574,111.7644,47898.5767
2021-03-15 10:15:00,156.58,156.58,156.26,156.33,21258.22270063389,111.7644,111.7644,111.536,111.586,21258.2227
2021-03-15 10:20:00,156.29,156.73,156.28,156.73,21013.03671809592,111.5574,111.8715,111.5503,111.8715,21013.0367
2021-03-15 10:25:00,156.74,156.9,156.65,156.72,24237.53139576606,111.8786,111.9928,111.8144,111.8644,24237.5314
2021-03-15 10:30:00,156.74,156.79,156.52,156.57,22899.17473986365,111.8786,111.9143,111.7216,111.7573,22899.1747
2021-03-15 10:35:00,156.58,156.86,156.57,156.84,21581.150580074154,111.7644,111.9643,111.7573,111.95,21581.1506
2021-03-15 10:40:00,156.87,156.94,156.74,156.79,16420.284654945583,111.9714,112.0214,111.8786,111.9143,16420.2847
2021-03-15 10:45:00,156.79,156.81,156.2,156.27,22747.27903360842,111.9143,111.9286,111.4932,111.5432,22747.279
2021-03-15 10:50:00,156.3,156.48,156.21,156.48,19303.911015428777,111.5646,111.6931,111.5003,111.6931,19303.911
2021-03-15 10:55:00,156.44,156.58,156.35,156.36,14650.16146393972,111.6645,111.7644,111.6003,111.6074,14650.1615
2021-03-15 11:00:00,156.34,156.46,156.18,156.42,10804.927640234422,111.5931,111.6788,111.4789,111.6502,10804.9276
2021-03-15 11:05:00,156.45,156.45,156.14,156.14,10929.314675278078,111.6716,111.6716,111.4504,111.4504,10929.3147
2021-03-15 11:10:00,156.1,156.18,155.85,156.1,22783.15990910178,111.4218,111.4789,111.2434,111.4218,22783.1599
2021-03-15 11:15:00,156.1,156.3,156.02,156.25,15743.33213730415,111.4218,111.5646,111.3647,111.5289,15743.3321
2021-03-15 11:20:00,156.23,156.34,156.14,156.29,17652.194713551013,111.5146,111.5931,111.4504,111.5574,17652.1947
2021-03-15 11:25:00,156.27,156.28,156.03,156.11,14646.573376390385,111.5432,111.5503,111.3718,111.429,14646.5734
2021-03-15 11:30:00,156.1,156.16,155.72,155.72,15473.029541920823,111.4218,111.4646,111.1506,111.1506,15473.0295
2021-03-15 11:35:00,155.72,155.75,155.51,155.67,18759.717737112787,111.1506,111.172,111.0007,111.1149,18759.7177
2021-03-15 11:40:00,155.77,156.03,155.77,155.92,13158.713072598972,111.1863,111.3718,111.1863,111.2933,13158.7131
2021-03-15 11:45:00,155.92,156.21,155.92,156.13,14092.811864609495,111.2933,111.5003,111.2933,111.4432,14092.8119
2021-03-15 11:50:00,156.13,156.39,156.09,156.34,19534.744647769407,111.4432,111.6288,111.4147,111.5931,19534.7446
2021-03-15 11:55:00,156.37,156.49,156.27,156.48,13656.261212773592,111.6145,111.7002,111.5432,111.6931,13656.2612
2021-03-15 12:00:00,156.48,156.57,156.46,156.52,17456.045927520634,111.6931,111.7573,111.6788,111.7216,17456.0459
2021-03-15 12:05:00,156.52,156.81,156.45,156.75,16578.160507116376,111.7216,111.9286,111.6716,111.8858,16578.1605
2021-03-15 12:10:00,156.78,156.79,156.55,156.63,15176.414304509031,111.9072,111.9143,111.743,111.8001,15176.4143
2021-03-15 12:15:00,156.59,156.76,156.58,156.72,8912.809472551131,111.7716,111.8929,111.7644,111.8644,8912.8095
2021-03-15 12:20:00,156.73,156.85,156.59,156.61,19013.275923932542,111.8715,111.9572,111.7716,111.7858,19013.2759
2021-03-15 12:25:00,156.58,156.73,156.53,156.7,12180.3612008133,111.7644,111.8715,111.7287,111.8501,12180.3612
2021-03-15 12:30:00,156.74,156.79,156.61,156.61,10795.359406769525,111.8786,111.9143,111.7858,111.7858,10795.3594
2021-03-15 12:35:00,156.58,156.68,156.41,156.66,15774.428896065065,111.7644,111.8358,111.6431,111.8215,15774.4289
2021-03-15 12:40:00,156.63,156.85,156.59,156.66,23217.318502571463,111.8001,111.9572,111.7716,111.8215,23217.3185
2021-03-15 12:45:00,156.69,157.18,156.69,157.15,30303.791412510465,111.8429,112.1927,111.8429,112.1713,30303.7914
2021-03-15 12:50:00,157.15,157.29,157.1,157.19,20528.64489893553,112.1713,112.2712,112.1356,112.1998,20528.6449
2021-03-15 12:55:00,157.23,157.29,157.15,157.27,15758.880516684609,112.2284,112.2712,112.1713,112.2569,15758.8805
2021-03-15 13:00:00,157.28,157.5,157.2,157.35,24001.91364669298,112.2641,112.4211,112.207,112.314,24001.9136
2021-03-15 13:05:00,157.4,157.69,157.4,157.66,27116.373639516805,112.3497,112.5567,112.3497,112.5353,27116.3736
2021-03-15 13:10:00,157.67,157.67,157.4,157.53,26758.7609137663,112.5425,112.5425,112.3497,112.4425,26758.7609
2021-03-15 13:15:00,157.53,157.56,157.47,157.52,13034.326037555316,112.4425,112.4639,112.3997,112.4354,13034.326
2021-03-15 13:20:00,157.5,157.71,157.5,157.7,10941.2749671092,112.4211,112.571,112.4211,112.5639,10941.275
2021-03-15 13:25:00,157.7,157.86,157.63,157.84,30322.92787944026,112.5639,112.6781,112.5139,112.6638,30322.9279
2021-03-15 13:30:00,157.84,157.93,157.81,157.86,23701.71032173185,112.6638,112.728,112.6424,112.6781,23701.7103
2021-03-15 13:35:00,157.86,157.87,157.7,157.7,20264.322449467767,112.6781,112.6852,112.5639,112.5639,20264.3224
2021-03-15 13:40:00,157.71,157.81,157.51,157.54,14721.923214926444,112.571,112.6424,112.4282,112.4497,14721.9232
2021-03-15 13:45:00,157.53,157.58,157.34,157.36,17356.77550532233,112.4425,112.4782,112.3069,112.3212,17356.7755
2021-03-15 13:50:00,157.4,157.6,157.39,157.57,16593.708886496832,112.3497,112.4925,112.3426,112.4711,16593.7089
2021-03-15 13:55:00,157.54,157.75,157.46,157.75,18338.71546465734,112.4497,112.5996,112.3926,112.5996,18338.7155
2021-03-15 14:00:00,157.72,157.79,157.6,157.76,16676.234900131563,112.5781,112.6281,112.4925,112.6067,16676.2349
2021-03-15 14:05:00,157.76,157.8,157.66,157.76,14354.74225571104,112.6067,112.6352,112.5353,112.6067,14354.7423
2021-03-15 14:10:00,157.78,158.19,157.78,157.86,52761.63138380577,112.621,112.9136,112.621,112.6781,52761.6314
2021-03-15 14:15:00,157.86,158.06,157.8,158.06,19439.06231312044,112.6781,112.8208,112.6352,112.8208,19439.0623
2021-03-15 14:20:00,158.04,158.11,157.96,158.02,14596.340150699678,112.8066,112.8565,112.7495,112.7923,14596.3402
2021-03-15 14:25:00,158.04,158.2,157.99,158.19,19568.233464896544,112.8066,112.9208,112.7709,112.9136,19568.2335
2021-03-15 14:30:00,158.17,158.23,158.11,158.12,16298.289678268153,112.8993,112.9422,112.8565,112.8637,16298.2897
2021-03-15 14:35:00,158.11,158.12,157.96,157.97,14449.228561176891,112.8565,112.8637,112.7495,112.7566,14449.2286
2021-03-15 14:40:00,157.96,158.06,157.76,157.76,17000.358808754936,112.7495,112.8208,112.6067,112.6067,17000.3588
2021-03-15 14:45:00,157.77,157.81,157.65,157.72,23378.782442291595,112.6138,112.6424,112.5282,112.5781,23378.7824
2021-03-15 14:50:00,157.69,157.84,157.66,157.84,11922.018897261094,112.5567,112.6638,112.5353,112.6638,11922.0189
2021-03-15 14:55:00,157.81,157.88,157.73,157.74,12179.165171630188,112.6424,112.6923,112.5853,112.5924,12179.1652
2021-03-15 15:00:00,157.74,157.86,157.74,157.77,18158.115058007417,112.5924,112.6781,112.5924,112.6138,18158.1151
2021-03-15 15:05:00,157.79,157.82,157.5,157.54,26544.67168998924,112.6281,112.6495,112.4211,112.4497,26544.6717
2021-03-15 15:10:00,157.52,157.6,157.45,157.55,24470.75708647291,112.4354,112.4925,112.3854,112.4568,24470.7571
2021-03-15 15:15:00,157.54,157.61,157.5,157.55,23139.57660566918,112.4497,112.4996,112.4211,112.4568,23139.5766
2021-03-15 15:20:00,157.6,157.8,157.58,157.8,22870.470039468964,112.4925,112.6352,112.4782,112.6352,22870.47
2021-03-15 15:25:00,157.8,157.84,157.71,157.74,29440.25834230356,112.6352,112.6638,112.571,112.5924,29440.2583
2021-03-15 15:30:00,157.75,157.77,157.48,157.55,26154.766176294703,112.5996,112.6138,112.4068,112.4568,26154.7662
2021-03-15 15:35:00,157.55,157.56,157.31,157.44,31465.135749312285,112.4568,112.4639,112.2855,112.3783,31465.1357
2021-03-15 15:40:00,157.43,157.8,157.42,157.79,32299.96411912451,112.3711,112.6352,112.364,112.6281,32299.9641
2021-03-15 15:45:00,157.79,158.01,157.77,157.91,47000.358808754936,112.6281,112.7851,112.6138,112.7138,47000.3588
2021-03-15 15:50:00,157.86,158.25,157.81,158.16,67695.25176414305,112.6781,112.9565,112.6424,112.8922,67695.2518
2021-03-15 15:55:00,158.16,158.55,158.11,158.42,203237.6509986844,112.8922,113.1706,112.8565,113.0778,203237.651
2021-03-16 09:30:00,157.19,157.45,156.39,156.97,120324.12390862338,112.1998,112.3854,111.6288,112.0428,120324.1239
2021-03-16 09:35:00,156.94,157.11,156.64,157.04,25333.09412749671,112.0214,112.1427,111.8073,112.0928,25333.0941
2021-03-16 09:40:00,156.99,157.49,156.82,157.43,29135.270900609976,112.0571,112.414,111.9357,112.3711,29135.2709
2021-03-16 09:45:00,157.57,157.57,156.98,157.14,16956.105728979786,112.4711,112.4711,112.0499,112.1641,16956.1057
2021-03-16 09:50:00,157.14,157.35,157.0,157.33,15843.798588685564,112.1641,112.314,112.0642,112.2998,15843.7986
2021-03-16 09:55:00,157.37,157.57,156.61,156.62,30416.218155723,112.3283,112.4711,111.7858,111.793,30416.2182
2021-03-16 10:00:00,156.65,156.69,156.07,156.07,35982.53797392656,111.8144,111.8429,111.4004,111.4004,35982.538
2021-03-16 10:05:00,156.06,156.16,155.89,155.91,31407.726348522905,111.3933,111.4646,111.2719,111.2862,31407.7263
2021-03-16 10:10:00,155.87,156.27,155.83,156.27,34206.43463700514,111.2576,111.5432,111.2291,111.5432,34206.4346
2021-03-16 10:15:00,156.26,156.67,156.17,156.6,17036.239684248296,111.536,111.8287,111.4718,111.7787,17036.2397
2021-03-16 10:20:00,156.57,156.63,156.38,156.51,7837.579236933381,111.7573,111.8001,111.6217,111.7145,7837.5792
2021-03-16 10:25:00,156.47,156.65,156.44,156.58,10418.610214089224,111.6859,111.8144,111.6645,111.7644,10418.6102
2021-03-16 10:30:00,156.54,156.85,156.54,156.67,25518.47865087908,111.7359,111.9572,111.7359,111.8287,25518.4787
2021-03-16 10:35:00,156.69,156.73,156.28,156.28,20746.322210261933,111.8429,111.8715,111.5503,111.5503,20746.3222
2021-03-16 10:40:00,156.19,156.33,156.01,156.05,12372.921899294344,111.4861,111.586,111.3576,111.3861,12372.9219
2021-03-16 10:45:00,156.07,156.38,156.02,156.05,19001.315632101425,111.4004,111.6217,111.3647,111.3861,19001.3156
2021-03-16 10:50:00,156.04,156.18,155.71,155.82,23763.90383925368,111.379,111.4789,111.1434,111.222,23763.9038
2021-03-16 10:55:00,155.78,155.8,155.52,155.56,13224.494677670136,111.1934,111.2077,111.0078,111.0364,13224.4947
2021-03-16 11:00:00,155.58,155.75,155.51,155.69,18626.958497787346,111.0506,111.172,111.0007,111.1292,18626.9585
2021-03-16 11:05:00,155.67,156.01,155.66,155.9,15099.86843678986,111.1149,111.3576,111.1077,111.2791,15099.8684
2021-03-16 11:10:00,155.89,156.23,155.89,156.2,22194.713551010645,111.2719,111.5146,111.2719,111.4932,22194.7136
2021-03-16 11:15:00,156.19,156.43,156.16,156.34,13130.008372204282,111.4861,111.6574,111.4646,111.5931,13130.0084
2021-03-16 11:20:00,156.36,156.38,156.03,156.09,11846.669058725034,111.6074,111.6217,111.3718,111.4147,11846.6691
2021-03-16 11:25:00,156.12,156.13,155.99,156.1,9940.198540844398,111.4361,111.4432,111.3433,111.4218,9940.1985
2021-03-16 11:30:00,156.12,156.15,155.81,155.81,8069.608898457122,111.4361,111.4575,111.2148,111.2148,8069.6089
2021-03-16 11:35:00,155.85,155.94,155.81,155.85,16627.19770362397,111.2434,111.3076,111.2148,111.2434,16627.1977
2021-03-16 11:40:00,155.81,155.81,155.55,155.57,17258.701112307142,111.2148,111.2148,111.0292,111.0435,17258.7011
2021-03-16 11:45:00,155.57,155.64,155.5,155.64,13315.392895586652,111.0435,111.0935,110.9935,111.0935,13315.3929
2021-03-16 11:50:00,155.66,155.75,155.62,155.72,11832.31670852769,111.1077,111.172,111.0792,111.1506,11832.3167
2021-03-16 11:55:00,155.74,155.87,155.71,155.87,4764.980265518479,111.1649,111.2576,111.1434,111.2576,4764.9803
2021-03-16 12:00:00,155.85,155.97,155.73,155.79,7301.758162899175,111.2434,111.329,111.1577,111.2005,7301.7582
2021-03-16 12:05:00,155.77,155.84,155.68,155.72,10523.860782203086,111.1863,111.2362,111.122,111.1506,10523.8608
2021-03-16 12:10:00,155.72,155.88,155.69,155.85,10222.461428058845,111.1506,111.2648,111.1292,111.2434,10222.4614
2021-03-16 12:15:00,155.87,155.92,155.82,155.82,5727.783757923694,111.2576,111.2933,111.222,111.222,5727.7838
2021-03-16 12:20:00,155.86,156.16,155.85,156.16,13531.874177729936,111.2505,111.4646,111.2434,111.4646,13531.8742
2021-03-16 12:25:00,156.15,156.23,156.07,156.18,9965.315153689751,111.4575,111.5146,111.4004,111.4789,9965.3152
2021-03-16 12:30:00,156.22,156.22,155.98,155.98,9796.67503887095,111.5075,111.5075,111.3362,111.3362,9796.675
2021-03-16 12:35:00,156.02,156.18,156.02,156.02,9050.35282860902,111.3647,111.4789,111.3647,111.3647,9050.3528
2021-03-16 12:40:00,156.02,156.08,155.97,156.07,6916.636765937089,111.3647,111.4075,111.329,111.4004,6916.6368
2021-03-16 12:45:00,156.04,156.1,155.97,156.09,12615.715823466093,111.379,111.4218,111.329,111.4147,12615.7158
2021-03-16 12:50:00,156.1,156.19,156.07,156.16,13903.83925367779,111.4218,111.4861,111.4004,111.4646,13903.8393
2021-03-16 12:55:00,156.18,156.29,156.12,156.23,12234.182514053344,111.4789,111.5574,111.4361,111.5146,12234.1825
2021-03-16 13:00:00,156.23,156.47,156.18,156.24,28875.732567874657,111.5146,111.6859,111.4789,111.5217,28875.7326
2021-03-16 13:05:00,156.26,156.3,156.16,156.18,8036.120081329985,111.536,111.5646,111.4646,111.4789,8036.1201
2021-03-16 13:10:00,156.16,156.22,156.04,156.07,8472.670733165889,111.4646,111.5075,111.379,111.4004,8472.6707
2021-03-16 13:15:00,156.07,156.13,156.02,156.1,6440.617151058486,111.4004,111.4432,111.3647,111.4218,6440.6172
2021-03-16 13:20:00,156.1,156.13,155.98,155.98,9907.905752900371,111.4218,111.4432,111.3362,111.3362,9907.9058
2021-03-16 13:25:00,155.97,156.07,155.96,156.06,12426.743212534386,111.329,111.4004,111.3219,111.3933,12426.7432
2021-03-16 13:30:00,156.03,156.04,155.87,155.95,12724.554479129292,111.3718,111.379,111.2576,111.3147,12724.5545
2021-03-16 13:35:00,155.92,156.04,155.85,155.89,13344.097595981342,111.2933,111.379,111.2434,111.2719,13344.0976
2021-03-16 13:40:00,155.9,155.96,155.81,155.86,9323.04748235857,111.2791,111.3219,111.2148,111.2505,9323.0475
2021-03-16 13:45:00,155.82,155.87,155.76,155.79,15348.642506877168,111.222,111.2576,111.1791,111.2005,15348.6425
2021-03-16 13:50:00,155.78,155.97,155.76,155.9,32460.232029661525,111.1934,111.329,111.1791,111.2791,32460.232
2021-03-16 13:55:00,155.9,155.97,155.79,155.79,6669.058725032891,111.2791,111.329,111.2005,111.2005,6669.0587
2021-03-16 14:00:00,155.82,155.94,155.77,155.88,12890.802535581868,111.222,111.3076,111.1863,111.2648,12890.8025
2021-03-16 14:05:00,155.9,156.13,155.87,156.08,10306.18347087669,111.2791,111.4432,111.2576,111.4075,10306.1835
2021-03-16 14:10:00,156.1,156.17,155.86,155.86,11398.158115058008,111.4218,111.4718,111.2505,111.2505,11398.1581
2021-03-16 14:15:00,155.87,156.03,155.85,155.89,9910.297811266597,111.2576,111.3718,111.2434,111.2719,9910.2978
2021-03-16 14:20:00,155.92,155.95,155.75,155.76,12293.983973208948,111.2933,111.3147,111.172,111.1791,12293.984
2021-03-16 14:25:00,155.78,155.9,155.77,155.9,18039.70816887932,111.1934,111.2791,111.1863,111.2791,18039.7082
2021-03-16 14:30:00,155.91,156.08,155.83,156.08,14857.074512618108,111.2862,111.4075,111.2291,111.4075,14857.0745
2021-03-16 14:35:00,156.06,156.14,155.99,156.04,10566.91783279512,111.3933,111.4504,111.3433,111.379,10566.9178
2021-03-16 14:40:00,156.05,156.19,156.01,156.11,14088.02774787705,111.3861,111.4861,111.3576,111.429,14088.0277
2021-03-16 14:45:00,156.13,156.17,156.02,156.09,13219.710560937689,111.4432,111.4718,111.3647,111.4147,13219.7106
2021-03-16 14:50:00,156.12,156.32,155.97,156.27,24291.3527090061,111.4361,111.5788,111.329,111.5432,24291.3527
2021-03-16 14:55:00,156.34,156.51,156.31,156.46,38044.49228561177,111.5931,111.7145,111.5717,111.6788,38044.4923
2021-03-16 15:00:00,156.43,156.49,156.28,156.43,9795.479009687837,111.6574,111.7002,111.5503,111.6574,9795.479
2021-03-16 15:05:00,156.42,156.57,156.34,156.57,14682.454251883746,111.6502,111.7573,111.5931,111.7573,14682.4543
2021-03-16 15:10:00,156.58,156.61,156.47,156.52,13513.933739983257,111.7644,111.7858,111.6859,111.7216,13513.9337
2021-03-16 15:15:00,156.53,156.65,156.52,156.56,13243.631144599927,111.7287,111.8144,111.7216,111.7502,13243.6311
2021-03-16 15:20:00,156.56,156.56,156.37,156.54,17912.92907546944,111.7502,111.7502,111.6145,111.7359,17912.9291
2021-03-16 15:25:00,156.53,156.56,156.31,156.32,15263.724434876212,111.7287,111.7502,111.5717,111.5788,15263.7244
2021-03-16 15:30:00,156.31,156.39,156.18,156.32,26043.53546226528,111.5717,111.6288,111.4789,111.5788,26043.5355
2021-03-16 15:35:00,156.3,156.44,156.28,156.36,21572.77837579237,111.5646,111.6645,111.5503,111.6074,21572.7784
2021-03-16 15:40:00,156.4,156.52,156.36,156.4,17247.936849659134,111.6359,111.7216,111.6074,111.6359,17247.9368
2021-03-16 15:45:00,156.4,156.43,156.15,156.16,24725.51130247578,111.6359,111.6574,111.4575,111.4646,24725.5113
2021-03-16 15:50:00,156.2,156.28,156.09,156.23,72469.80026312642,111.4932,111.5503,111.4147,111.5146,72469.8003
2021-03-16 15:55:00,156.24,156.37,156.1,156.28,101806.00406649924,111.5217,111.6145,111.4218,111.5503,101806.0041
2021-03-17 09:30:00,156.63,156.84,156.39,156.65,48654.467168998926,111.8001,111.95,111.6288,111.8144,48654.4672
2021-03-17 09:35:00,156.57,156.75,156.46,156.7,15517.282621695971,111.7573,111.8858,111.6788,111.8501,15517.2826
2021-03-17 09:40:00,156.79,157.43,156.66,157.43,27624.68604233944,111.9143,112.3711,111.8215,112.3711,27624.686
2021-03-17 09:45:00,157.43,157.8,157.4,157.77,46494.43846429853,112.3711,112.6352,112.3497,112.6138,46494.4385
2021-03-17 09:50:00,157.81,157.87,157.32,157.64,34025.83423035522,112.6424,112.6852,112.2926,112.521,34025.8342
2021-03-17 09:55:00,157.57,157.6,156.75,156.75,15565.123789020454,112.4711,112.4925,111.8858,111.8858,15565.1238
2021-03-17 10:00:00,156.75,156.92,156.64,156.69,11802.415978949886,111.8858,112.0071,111.8073,111.8429,11802.416
2021-03-17 10:05:00,156.69,156.95,156.68,156.92,17569.668699916278,111.8429,112.0285,111.8358,112.0071,17569.6687
2021-03-17 10:10:00,157.0,157.25,156.94,157.22,21736.634373878725,112.0642,112.2427,112.0214,112.2213,21736.6344
2021-03-17 10:15:00,157.26,157.35,157.14,157.23,21748.594665709843,112.2498,112.314,112.1641,112.2284,21748.5947
2021-03-17 10:20:00,157.21,157.36,157.14,157.21,37757.44528166488,112.2141,112.3212,112.1641,112.2141,37757.4453
2021-03-17 10:25:00,157.23,157.65,157.23,157.57,16061.47590001196,112.2284,112.5282,112.2284,112.4711,16061.4759
2021-03-17 10:30:00,157.58,157.81,157.45,157.57,23378.782442291595,112.4782,112.6424,112.3854,112.4711,23378.7824
2021-03-17 10:35:00,157.55,157.57,157.1,157.12,17670.135151297694,112.4568,112.4711,112.1356,112.1499,17670.1352
2021-03-17 10:40:00,157.14,157.35,156.91,157.35,33772.276043535465,112.1641,112.314,112.0,112.314,33772.276
2021-03-17 10:45:00,157.29,157.48,157.11,157.48,33707.690467647415,112.2712,112.4068,112.1427,112.4068,33707.6905
2021-03-17 10:50:00,157.53,157.79,157.3,157.33,24096.39995215884,112.4425,112.6281,112.2784,112.2998,24096.4
2021-03-17 10:55:00,157.33,157.41,157.18,157.23,29521.588326755176,112.2998,112.3569,112.1927,112.2284,29521.5883
2021-03-17 11:00:00,157.26,157.61,157.24,157.56,16093.768687955988,112.2498,112.4996,112.2355,112.4639,16093.7687
2021-03-17 11:05:00,157.57,157.79,157.51,157.73,10782.203085755293,112.4711,112.6281,112.4282,112.5853,10782.2031
2021-03-17 11:10:00,157.81,158.05,157.81,158.05,25894.03181437627,112.6424,112.8137,112.6424,112.8137,25894.0318
2021-03-17 11:15:00,158.06,158.15,157.77,157.77,17290.993900251167,112.8208,112.8851,112.6138,112.6138,17290.9939
2021-03-17 11:20:00,157.73,157.81,157.57,157.75,12169.596938165292,112.5853,112.6424,112.4711,112.5996,12169.5969
2021-03-17 11:25:00,157.75,157.92,157.71,157.91,13640.712833393136,112.5996,112.7209,112.571,112.7138,13640.7128
2021-03-17 11:30:00,157.98,158.21,157.86,157.99,13222.102619303912,112.7637,112.9279,112.6781,112.7709,13222.1026
2021-03-17 11:35:00,158.0,158.15,158.0,158.14,8843.439779930632,112.778,112.8851,112.778,112.8779,8843.4398
2021-03-17 11:40:00,158.13,158.17,158.02,158.06,12784.355938284894,112.8708,112.8993,112.7923,112.8208,12784.3559
2021-03-17 11:45:00,158.05,158.18,157.99,158.18,13893.074991029782,112.8137,112.9065,112.7709,112.9065,13893.075
2021-03-17 11:50:00,158.16,158.32,158.16,158.28,11790.455687118769,112.8922,113.0064,112.8922,112.9779,11790.4557
2021-03-17 11:55:00,158.29,158.41,158.22,158.28,16030.379141251047,112.985,113.0707,112.935,112.9779,16030.3791
2021-03-17 12:00:00,158.3,158.68,158.29,158.64,27127.137902164814,112.9921,113.2634,112.985,113.2348,27127.1379
2021-03-17 12:05:00,158.66,158.84,158.62,158.83,27092.453055854563,113.2491,113.3776,113.2206,113.3704,27092.4531
2021-03-17 12:10:00,158.85,158.85,158.5,158.5,11709.125702667146,113.3847,113.3847,113.1349,113.1349,11709.1257
2021-03-17 12:15:00,158.62,158.62,158.47,158.54,14017.462026073435,113.2206,113.2206,113.1135,113.1634,14017.462
2021-03-17 12:20:00,158.54,158.63,158.44,158.46,13674.201650520274,113.1634,113.2277,113.0921,113.1063,13674.2017
2021-03-17 12:25:00,158.48,158.64,158.41,158.54,12447.075708647291,113.1206,113.2348,113.0707,113.1634,12447.0757
2021-03-17 12:30:00,158.52,158.55,158.33,158.41,17487.142686281546,113.1492,113.1706,113.0136,113.0707,17487.1427
2021-03-17 12:35:00,158.39,158.39,158.07,158.07,27224.01626599689,113.0564,113.0564,112.828,112.828,27224.0163
2021-03-17 12:40:00,158.07,158.25,158.01,158.12,24542.51883745964,112.828,112.9565,112.7851,112.8637,24542.5188
2021-03-17 12:45:00,158.12,158.22,158.03,158.18,7771.797631862218,112.8637,112.935,112.7994,112.9065,7771.7976
2021-03-17 12:50:00,158.21,158.21,157.71,157.76,24835.545987322093,112.9279,112.9279,112.571,112.6067,24835.546
2021-03-17 12:55:00,157.79,157.84,157.44,157.65,53510.34565243392,112.6281,112.6638,112.3783,112.5282,53510.3457
2021-03-17 13:00:00,157.7,158.06,157.65,157.71,11649.324243511544,112.5639,112.8208,112.5282,112.571,11649.3242
2021-03-17 13:05:00,157.68,157.8,157.61,157.71,15612.964956344937,112.5496,112.6352,112.4996,112.571,15612.965
2021-03-17 13:10:00,157.71,157.91,157.48,157.48,21512.97691663677,112.571,112.7138,112.4068,112.4068,21512.9769
2021-03-17 13:15:00,157.48,157.54,157.34,157.4,21936.37124745844,112.4068,112.4497,112.3069,112.3497,21936.3712
2021-03-17 13:20:00,157.36,157.4,156.77,156.86,117401.02858509748,112.3212,112.3497,111.9,111.9643,117401.0286
2021-03-17 13:25:00,156.91,157.13,156.86,157.03,35028.10668580313,112.0,112.157,111.9643,112.0856,35028.1067
2021-03-17 13:30:00,157.03,157.25,156.99,157.15,18753.737591197227,112.0856,112.2427,112.0571,112.1713,18753.7376
2021-03-17 13:35:00,157.18,157.25,157.0,157.09,17373.5199138859,112.1927,112.2427,112.0642,112.1285,17373.5199
2021-03-17 13:40:00,157.09,157.15,157.02,157.12,17639.03839253678,112.1285,112.1713,112.0785,112.1499,17639.0384
2021-03-17 13:45:00,157.1,157.2,157.0,157.14,24538.93074991029,112.1356,112.207,112.0642,112.1641,24538.9307
2021-03-17 13:50:00,157.14,157.32,156.99,157.21,18744.16935773233,112.1641,112.2926,112.0571,112.2141,18744.1694
2021-03-17 13:55:00,157.19,157.36,157.14,157.3,25189.570625523265,112.1998,112.3212,112.1641,112.2784,25189.5706
2021-03-17 14:00:00,157.3,157.81,157.12,157.48,31643.344097595986,112.2784,112.6424,112.1499,112.4068,31643.3441
2021-03-17 14:05:00,157.51,157.56,157.22,157.39,12771.199617270662,112.4282,112.4639,112.2213,112.3426,12771.1996
2021-03-17 14:10:00,157.37,157.53,157.23,157.26,19735.67755053224,112.3283,112.4425,112.2284,112.2498,19735.6776
2021-03-17 14:15:00,157.3,157.31,157.14,157.25,14339.193876330582,112.2784,112.2855,112.1641,112.2427,14339.1939
2021-03-17 14:20:00,157.24,157.47,157.19,157.45,17932.065542399236,112.2355,112.3997,112.1998,112.3854,17932.0655
2021-03-17 14:25:00,157.37,157.44,157.3,157.35,12686.281545269703,112.3283,112.3783,112.2784,112.314,12686.2815
2021-03-17 14:30:00,157.35,157.4,157.23,157.24,18001.435235019737,112.314,112.3497,112.2284,112.2355,18001.4352
2021-03-17 14:35:00,157.22,157.34,157.2,157.32,13149.144839134076,112.2213,112.3069,112.207,112.2926,13149.1448
2021-03-17 14:40:00,157.26,157.43,157.25,157.37,13583.303432603756,112.2498,112.3711,112.2427,112.3283,13583.3034
2021-03-17 14:45:00,157.38,157.38,157.18,157.31,15941.872981700755,112.3355,112.3355,112.1927,112.2855,15941.873
2021-03-17 14:50:00,157.34,157.52,157.26,157.48,16215.763664633418,112.3069,112.4354,112.2498,112.4068,16215.7637
2021-03-17 14:55:00,157.49,157.63,157.45,157.45,15986.1260614759,112.414,112.5139,112.3854,112.3854,15986.1261
2021-03-17 15:00:00,157.44,157.46,156.94,156.95,28188.01578758522,112.3783,112.3926,112.0214,112.0285,28188.0158
2021-03-17 15:05:00,156.98,156.99,156.75,156.85,30443.72682693458,112.0499,112.0571,111.8858,111.9572,30443.7268
2021-03-17 15:10:00,156.84,156.99,156.76,156.84,21630.187776581748,111.95,112.0571,111.8929,111.95,21630.1878
2021-03-17 15:15:00,156.77,156.99,156.77,156.95,11297.691663676596,111.9,112.0571,111.9,112.0285,11297.6917
2021-03-17 15:20:00,156.9,156.99,156.84,156.94,22116.97165410836,111.9928,112.0571,111.95,112.0214,22116.9717
2021-03-17 15:25:00,156.94,157.07,156.81,157.02,21823.944504245905,112.0214,112.1142,111.9286,112.0785,21823.9445
2021-03-17 15:30:00,157.0,157.32,157.0,157.22,23922.975720607585,112.0642,112.2926,112.0642,112.2213,23922.9757
2021-03-17 15:35:00,157.22,157.5,157.2,157.49,15691.902882430331,112.2213,112.4211,112.207,112.414,15691.9029
2021-03-17 15:40:00,157.47,157.61,157.24,157.3,30992.70422198302,112.3997,112.4996,112.2355,112.2784,30992.7042
2021-03-17 15:45:00,157.3,157.39,157.07,157.26,41258.22270063389,112.2784,112.3426,112.1142,112.2498,41258.2227
2021-03-17 15:50:00,157.24,157.4,157.1,157.35,41559.62205477814,112.2355,112.3497,112.1356,112.314,41559.6221
2021-03-17 15:55:00,157.36,157.47,157.26,157.46,104525.77442889608,112.3212,112.3997,112.2498,112.3926,104525.7744
2021-03-18 09:30:00,157.69,158.75,157.69,158.75,79534.7446477694,112.5567,113.3133,112.5567,113.3133,79534.7446
2021-03-18 09:35:00,158.57,159.03,158.57,158.98,157354.3834469561,113.1849,113.5132,113.1849,113.4775,157354.3834
2021-03-18 09:40:00,158.99,159.19,158.87,159.04,22674.321253438586,113.4847,113.6274,113.399,113.5203,22674.3213
2021-03-18 09:45:00,159.11,159.3,158.86,159.01,26169.11852649205,113.5703,113.7059,113.3919,113.4989,26169.1185
2021-03-18 09:50:00,159.07,159.16,158.91,159.03,25501.73424231552,113.5418,113.606,113.4275,113.5132,25501.7342
2021-03-18 09:55:00,159.11,159.19,158.91,159.07,17649.802655184787,113.5703,113.6274,113.4275,113.5418,17649.8027
2021-03-18 10:00:00,159.1,159.39,159.05,159.19,29339.79189092214,113.5632,113.7702,113.5275,113.6274,29339.7919
2021-03-18 10:05:00,159.22,159.59,159.14,159.59,26138.02176773113,113.6488,113.9129,113.5917,113.9129,26138.0218
2021-03-18 10:10:00,159.56,159.93,159.46,159.58,49772.75445520871,113.8915,114.1556,113.8201,113.9058,49772.7545
2021-03-18 10:15:00,159.62,159.77,159.49,159.72,27275.44552087071,113.9343,114.0414,113.8415,114.0057,27275.4455
2021-03-18 10:20:00,159.76,159.97,159.75,159.89,33024.75780409042,114.0343,114.1842,114.0271,114.1271,33024.7578
2021-03-18 10:25:00,159.84,160.02,159.63,159.63,29504.843918191604,114.0914,114.2198,113.9415,113.9415,29504.8439
2021-03-18 10:30:00,159.64,159.9,159.6,159.88,17439.301518957065,113.9486,114.1342,113.9201,114.1199,17439.3015
2021-03-18 10:35:00,159.86,159.91,159.64,159.64,27603.15751704342,114.1056,114.1413,113.9486,113.9486,27603.1575
2021-03-18 10:40:00,159.64,159.95,159.61,159.93,27026.6714507834,113.9486,114.1699,113.9272,114.1556,27026.6715
2021-03-18 10:45:00,159.9,160.17,159.73,159.89,40337.2802296376,114.1342,114.3269,114.0129,114.1271,40337.2802
2021-03-18 10:50:00,159.88,159.88,159.4,159.44,31069.25008970219,114.1199,114.1199,113.7773,113.8059,31069.2501
2021-03-18 10:55:00,159.43,159.54,159.24,159.37,33153.928955866526,113.7987,113.8772,113.6631,113.7559,33153.929
2021-03-18 11:00:00,159.39,159.79,159.34,159.7,18896.065063987564,113.7702,114.0557,113.7345,113.9914,18896.0651
2021-03-18 11:05:00,159.7,159.87,159.7,159.85,15248.176055495756,113.9914,114.1128,113.9914,114.0985,15248.1761
2021-03-18 11:10:00,159.85,159.89,159.54,159.86,38106.6858031336,114.0985,114.1271,113.8772,114.1056,38106.6858
2021-03-18 11:15:00,159.86,159.89,159.51,159.73,23612.00813299845,114.1056,114.1271,113.8558,114.0129,23612.0081
2021-03-18 11:20:00,159.73,159.73,159.44,159.47,10531.036957301758,114.0129,114.0129,113.8059,113.8273,10531.037
2021-03-18 11:25:00,159.44,159.49,159.14,159.22,19940.1985408444,113.8059,113.8415,113.5917,113.6488,19940.1985
2021-03-18 11:30:00,159.23,159.56,159.2,159.49,18953.47446477694,113.656,113.8915,113.6345,113.8415,18953.4745
2021-03-18 11:35:00,159.49,159.64,159.32,159.52,14489.893553402704,113.8415,113.9486,113.7202,113.863,14489.8936
2021-03-18 11:40:00,159.53,159.54,159.38,159.49,9637.603157517044,113.8701,113.8772,113.763,113.8415,9637.6032
2021-03-18 11:45:00,159.46,159.75,159.46,159.7,15464.65733763904,113.8201,114.0271,113.8201,113.9914,15464.6573
2021-03-18 11:50:00,159.7,159.86,159.65,159.73,18776.46214567636,113.9914,114.1056,113.9557,114.0129,18776.4621
2021-03-18 11:55:00,159.81,159.82,159.6,159.72,15158.47386676235,114.07,114.0771,113.9201,114.0057,15158.4739
2021-03-18 12:00:00,159.75,159.81,159.64,159.65,19523.9803851214,114.0271,114.07,113.9486,113.9557,19523.9804
2021-03-18 12:05:00,159.66,159.75,159.6,159.67,13781.84427700036,113.9629,114.0271,113.9201,113.97,13781.8443
2021-03-18 12:10:00,159.65,159.83,159.54,159.69,27336.443009209423,113.9557,114.0842,113.8772,113.9843,27336.443
2021-03-18 12:15:00,159.64,159.78,159.49,159.77,16752.780767850738,113.9486,114.0485,113.8415,114.0414,16752.7808
2021-03-18 12:20:00,159.82,160.14,159.82,160.04,18648.48702308337,114.0771,114.3055,114.0771,114.2341,18648.487
2021-03-18 12:25:00,160.04,160.19,159.87,159.95,25129.76916636766,114.2341,114.3412,114.1128,114.1699,25129.7692
2021-03-18 12:30:00,159.97,160.05,159.82,159.99,14615.47661762947,114.1842,114.2413,114.0771,114.1984,14615.4766
2021-03-18 12:35:00,159.99,160.03,159.84,160.0,18777.65817485947,114.1984,114.227,114.0914,114.2056,18777.6582
2021-03-18 12:40:00,159.98,160.1,159.86,159.95,19983.25559143643,114.1913,114.277,114.1056,114.1699,19983.2556
2021-03-18 12:45:00,159.98,160.01,159.86,160.0,13683.76988398517,114.1913,114.2127,114.1056,114.2056,13683.7699
2021-03-18 12:50:00,160.0,160.09,159.9,160.09,18971.414902523626,114.2056,114.2698,114.1342,114.2698,18971.4149
2021-03-18 12:55:00,160.08,160.1,159.9,159.99,39155.60339672288,114.2627,114.277,114.1342,114.1984,39155.6034
2021-03-18 13:00:00,159.98,160.16,159.96,160.14,15993.302236574573,114.1913,114.3198,114.177,114.3055,15993.3022
2021-03-18 13:05:00,160.13,160.43,160.13,160.43,37581.6289917474,114.2984,114.5125,114.2984,114.5125,37581.629
2021-03-18 13:10:00,160.41,160.45,160.25,160.28,15482.59777538572,114.4982,114.5268,114.384,114.4054,15482.5978
2021-03-18 13:15:00,160.25,160.46,160.18,160.46,17952.39803851214,114.384,114.5339,114.3341,114.5339,17952.398
2021-03-18 13:20:00,160.46,160.51,160.4,160.4,13173.065422796317,114.5339,114.5696,114.4911,114.4911,13173.0654
2021-03-18 13:25:00,160.41,160.49,160.38,160.38,12405.21468723837,114.4982,114.5553,114.4768,114.4768,12405.2147
2021-03-18 13:30:00,160.37,160.44,160.19,160.44,22369.333811745008,114.4697,114.5196,114.3412,114.5196,22369.3338
2021-03-18 13:35:00,160.45,160.61,160.36,160.36,39866.04473149145,114.5268,114.641,114.4625,114.4625,39866.0447
2021-03-18 13:40:00,160.34,160.46,160.28,160.3,18436.789857672527,114.4483,114.5339,114.4054,114.4197,18436.7899
2021-03-18 13:45:00,160.29,160.42,160.18,160.34,11627.795718215526,114.4126,114.5054,114.3341,114.4483,11627.7957
2021-03-18 13:50:00,160.31,160.47,160.29,160.37,9831.359885181198,114.4268,114.5411,114.4126,114.4697,9831.3599
2021-03-18 13:55:00,160.36,160.4,160.15,160.17,11272.57505083124,114.4625,114.4911,114.3126,114.3269,11272.5751
2021-03-18 14:00:00,160.19,160.19,160.08,160.14,20792.9673484033,114.3412,114.3412,114.2627,114.3055,20792.9673
2021-03-18 14:05:00,160.15,160.32,160.15,160.2,10094.486305465854,114.3126,114.434,114.3126,114.3483,10094.4863
2021-03-18 14:10:00,160.16,160.24,160.11,160.21,18233.464896543475,114.3198,114.3769,114.2841,114.3555,18233.4649
2021-03-18 14:15:00,160.15,160.19,159.88,159.88,23536.658294462388,114.3126,114.3412,114.1199,114.1199,23536.6583
2021-03-18 14:20:00,159.9,160.15,159.89,159.93,34147.82920703266,114.1342,114.3126,114.1271,114.1556,34147.8292
2021-03-18 14:25:00,159.94,160.01,159.81,159.81,14282.980504724315,114.1627,114.2127,114.07,114.07,14282.9805
2021-03-18 14:30:00,159.84,160.0,159.7,159.7,36774.309293146754,114.0914,114.2056,113.9914,113.9914,36774.3093
2021-03-18 14:35:00,159.7,159.7,159.28,159.44,20868.317186939363,113.9914,113.9914,113.6916,113.8059,20868.3172
2021-03-18 14:40:00,159.42,159.47,159.11,159.4,28921.181676832915,113.7916,113.8273,113.5703,113.7773,28921.1817
2021-03-18 14:45:00,159.44,159.77,159.38,159.71,34280.588446358095,113.8059,114.0414,113.763,113.9986,34280.5884
2021-03-18 14:50:00,159.72,159.88,159.59,159.88,24337.99784714747,114.0057,114.1199,113.9129,114.1199,24337.9978
2021-03-18 14:55:00,159.89,159.9,159.7,159.8,26155.962205477816,114.1271,114.1342,113.9914,114.0628,26155.9622
2021-03-18 15:00:00,159.8,159.85,159.68,159.7,22298.7680899414,114.0628,114.0985,113.9772,113.9914,22298.7681
2021-03-18 15:05:00,159.69,159.7,159.51,159.6,23590.47960770243,113.9843,113.9914,113.8558,113.9201,23590.4796
2021-03-18 15:10:00,159.68,159.72,159.45,159.52,27233.584499461787,113.9772,114.0057,113.813,113.863,27233.5845
2021-03-18 15:15:00,159.51,159.59,159.26,159.56,30771.438823107284,113.8558,113.9129,113.6774,113.8915,30771.4388
2021-03-18 15:20:00,159.57,159.63,159.34,159.34,20893.433799784714,113.8986,113.9415,113.7345,113.7345,20893.4338
2021-03-18 15:25:00,159.34,159.73,159.24,159.71,33177.84953952877,113.7345,114.0129,113.6631,113.9986,33177.8495
2021-03-18 15:30:00,159.7,159.76,159.29,159.29,28714.26862815453,113.9914,114.0343,113.6988,113.6988,28714.2686
2021-03-18 15:35:00,159.31,159.44,159.25,159.28,36626.00167444086,113.7131,113.8059,113.6702,113.6916,36626.0017
2021-03-18 15:40:00,159.3,159.52,159.08,159.47,52766.41550053821,113.7059,113.863,113.5489,113.8273,52766.4155
2021-03-18 15:45:00,159.49,159.55,159.32,159.41,55299.60531036957,113.8415,113.8844,113.7202,113.7844,55299.6053
2021-03-18 15:50:00,159.49,159.87,159.42,159.83,90464.05932304748,113.8415,114.1128,113.7916,114.0842,90464.0593
2021-03-18 15:55:00,159.85,159.98,159.64,159.72,160474.8235856955,114.0985,114.1913,113.9486,114.0057,160474.8236
2021-03-19 09:30:00,159.36,159.7,158.56,158.99,929199.856476498,113.7488,113.9914,113.1777,113.4847,929199.8565
2021-03-19 09:35:00,158.89,159.32,158.57,158.79,28976.19901925607,113.4133,113.7202,113.1849,113.3419,28976.199
2021-03-19 09:40:00,158.75,158.88,158.49,158.5,36942.94940796556,113.3133,113.4061,113.1278,113.1349,36942.9494
2021-03-19 09:45:00,158.46,158.66,158.11,158.27,27349.59933022366,113.1063,113.2491,112.8565,112.9707,27349.5993
2021-03-19 09:50:00,158.22,158.49,158.06,158.37,23077.38308814735,112.935,113.1278,112.8208,113.0421,23077.3831
2021-03-19 09:55:00,158.37,158.5,158.11,158.31,14523.382370529842,113.0421,113.1349,112.8565,112.9993,14523.3824
2021-03-19 10:00:00,158.37,159.07,158.28,159.07,36409.52039229757,113.0421,113.5418,112.9779,113.5418,36409.5204
2021-03-19 10:05:00,159.09,159.1,158.53,158.8,28866.16433440976,113.556,113.5632,113.1563,113.349,28866.1643
2021-03-19 10:10:00,158.8,158.93,158.3,158.42,20285.850974763784,113.349,113.4418,112.9921,113.0778,20285.851
2021-03-19 10:15:00,158.4,158.61,158.32,158.61,13950.484391819162,113.0635,113.2134,113.0064,113.2134,13950.4844
2021-03-19 10:20:00,158.73,158.73,158.51,158.69,14885.779213012798,113.2991,113.2991,113.142,113.2705,14885.7792
2021-03-19 10:25:00,158.6,158.64,158.33,158.33,12414.782920703266,113.2063,113.2348,113.0136,113.0136,12414.7829
2021-03-19 10:30:00,158.38,158.43,157.91,158.15,24271.0202128932,113.0492,113.0849,112.7138,112.8851,24271.0202
2021-03-19 10:35:00,158.15,158.51,158.06,158.47,75667.9822987681,112.8851,113.142,112.8208,113.1135,75667.9823
2021-03-19 10:40:00,158.5,158.67,158.41,158.59,19596.938165291234,113.1349,113.2562,113.0707,113.1991,19596.9382
2021-03-19 10:45:00,158.62,158.73,158.42,158.72,11444.80325319938,113.2206,113.2991,113.0778,113.2919,11444.8033
2021-03-19 10:50:00,158.64,158.82,158.5,158.79,10272.694653749551,113.2348,113.3633,113.1349,113.3419,10272.6947
2021-03-19 10:55:00,158.83,158.88,158.63,158.63,15188.37459634015,113.3704,113.4061,113.2277,113.2277,15188.3746
2021-03-19 11:00:00,158.7,158.76,158.57,158.68,10038.272933859587,113.2777,113.3205,113.1849,113.2634,10038.2729
2021-03-19 11:05:00,158.63,158.79,158.57,158.57,12860.901806004067,113.2277,113.3419,113.1849,113.1849,12860.9018
2021-03-19 11:10:00,158.62,158.62,158.38,158.53,9684.248295658415,113.2206,113.2206,113.0492,113.1563,9684.2483
2021-03-19 11:15:00,158.57,158.71,158.57,158.57,8460.71044133477,113.1849,113.2848,113.1849,113.1849,8460.7104
2021-03-19 11:20:00,158.59,158.6,158.47,158.56,6226.527927281426,113.1991,113.2063,113.1135,113.1777,6226.5279
2021-03-19 11:25:00,158.57,158.58,158.5,158.5,11582.346609257267,113.1849,113.192,113.1349,113.1349,11582.3466
2021-03-19 11:30:00,158.52,158.76,158.47,158.76,10081.32998445162,113.1492,113.3205,113.1135,113.3205,10081.33
2021-03-19 11:35:00,158.77,158.77,158.59,158.69,7564.88458318383,113.3276,113.3276,113.1991,113.2705,7564.8846
2021-03-19 11:40:00,158.68,158.78,158.63,158.73,10670.972371725871,113.2634,113.3348,113.2277,113.2991,10670.9724
2021-03-19 11:45:00,158.7,159.1,158.69,159.08,14488.697524219591,113.2777,113.5632,113.2705,113.5489,14488.6975
2021-03-19 11:50:00,159.04,159.1,158.98,159.09,5958.617390264323,113.5203,113.5632,113.4775,113.556,5958.6174
2021-03-19 11:55:00,159.07,159.22,158.91,158.98,29750.02990072958,113.5418,113.6488,113.4275,113.4775,29750.0299
2021-03-19 12:00:00,159.02,159.1,158.85,158.86,13152.732926683411,113.5061,113.5632,113.3847,113.3919,13152.7329
2021-03-19 12:05:00,158.85,158.88,158.61,158.65,13989.95335486186,113.3847,113.4061,113.2134,113.242,13989.9534
2021-03-19 12:10:00,158.65,158.72,158.62,158.71,8701.112307140294,113.242,113.2919,113.2206,113.2848,8701.1123
2021-03-19 12:15:00,158.76,158.93,158.76,158.89,8069.608898457122,113.3205,113.4418,113.3205,113.4133,8069.6089
2021-03-19 12:20:00,158.9,159.08,158.82,159.08,7582.825020930511,113.4204,113.5489,113.3633,113.5489,7582.825
2021-03-19 12:25:00,159.04,159.08,158.96,159.06,8324.363114459993,113.5203,113.5489,113.4632,113.5346,8324.3631
2021-03-19 12:30:00,159.06,159.08,158.81,158.83,29763.186221743814,113.5346,113.5489,113.3562,113.3704,29763.1862
2021-03-19 12:35:00,158.8,158.83,158.61,158.69,14831.957899772757,113.349,113.3704,113.2134,113.2705,14831.9579
2021-03-19 12:40:00,158.69,158.98,158.69,158.86,11011.840688912813,113.2705,113.4775,113.2705,113.3919,11011.8407
2021-03-19 12:45:00,158.88,158.93,158.68,158.69,6761.1529721325205,113.4061,113.4418,113.2634,113.2705,6761.153
2021-03-19 12:50:00,158.68,158.81,158.65,158.75,12701.829924650165,113.2634,113.3562,113.242,113.3133,12701.8299
2021-03-19 12:55:00,158.78,158.87,158.76,158.87,7401.028585097477,113.3348,113.399,113.3205,113.399,7401.0286
2021-03-19 13:00:00,158.85,158.88,158.63,158.73,27566.080612366943,113.3847,113.4061,113.2277,113.2991,27566.0806
2021-03-19 13:05:00,158.72,158.79,158.6,158.73,9973.687357971536,113.2919,113.3419,113.2063,113.2991,9973.6874
2021-03-19 13:10:00,158.61,158.65,158.48,158.63,11038.153330941275,113.2134,113.242,113.1206,113.2277,11038.1533
2021-03-19 13:15:00,158.68,158.7,158.53,158.57,7557.708408085157,113.2634,113.2777,113.1563,113.1849,7557.7084
2021-03-19 13:20:00,158.57,158.68,158.57,158.67,9555.077143882312,113.1849,113.2634,113.1849,113.2562,9555.0771
2021-03-19 13:25:00,158.67,158.81,158.64,158.81,11046.52553522306,113.2562,113.3562,113.2348,113.3562,11046.5255
2021-03-19 13:30:00,158.77,158.77,158.53,158.55,4836.742016505203,113.3276,113.3276,113.1563,113.1706,4836.742
2021-03-19 13:35:00,158.54,158.62,158.46,158.52,9905.513694534147,113.1634,113.2206,113.1063,113.1492,9905.5137
2021-03-19 13:40:00,158.56,158.57,158.48,158.57,6234.90013156321,113.1777,113.1849,113.1206,113.1849,6234.9001
2021-03-19 13:45:00,158.57,158.62,158.51,158.56,7171.39098193996,113.1849,113.2206,113.142,113.1777,7171.391
2021-03-19 13:50:00,158.52,158.75,158.52,158.73,13542.638440377948,113.1492,113.3133,113.1492,113.2991,13542.6384
2021-03-19 13:55:00,158.72,159.12,158.68,159.12,16158.35426384404,113.2919,113.5774,113.2634,113.5774,16158.3543
2021-03-19 14:00:00,159.09,159.29,159.02,159.19,17464.418131802417,113.556,113.6988,113.5061,113.6274,17464.4181
2021-03-19 14:05:00,159.18,159.22,159.05,159.07,17514.651357493123,113.6203,113.6488,113.5275,113.5418,17514.6514
2021-03-19 14:10:00,159.07,159.13,159.0,159.03,13377.58641310848,113.5418,113.5846,113.4918,113.5132,13377.5864
2021-03-19 14:15:00,158.99,159.07,158.85,158.93,18830.2834589164,113.4847,113.5418,113.3847,113.4418,18830.2835
2021-03-19 14:20:00,158.93,159.18,158.93,159.09,13470.876689391222,113.4418,113.6203,113.4418,113.556,13470.8767
2021-03-19 14:25:00,159.12,159.19,158.84,158.89,24182.514053342904,113.5774,113.6274,113.3776,113.4133,24182.5141
2021-03-19 14:30:00,158.86,158.92,158.71,158.79,20015.54837938046,113.3919,113.4347,113.2848,113.3419,20015.5484
2021-03-19 14:35:00,158.8,158.99,158.79,158.85,15129.76916636766,113.349,113.4847,113.3419,113.3847,15129.7692
2021-03-19 14:40:00,158.88,158.92,158.75,158.9,29623.2508073197,113.4061,113.4347,113.3133,113.4204,29623.2508
2021-03-19 14:45:00,158.88,158.96,158.83,158.93,21584.738667623493,113.4061,113.4632,113.3704,113.4418,21584.7387
2021-03-19 14:50:00,158.92,158.94,158.78,158.81,18581.509388829087,113.4347,113.449,113.3348,113.3562,18581.5094
2021-03-19 14:55:00,158.83,158.98,158.74,158.93,20833.632340629112,113.3704,113.4775,113.3062,113.4418,20833.6323
2021-03-19 15:00:00,158.97,159.1,158.9,158.9,17441.693577323287,113.4704,113.5632,113.4204,113.4204,17441.6936
2021-03-19 15:05:00,158.95,158.96,158.83,158.92,16995.574692022485,113.4561,113.4632,113.3704,113.4347,16995.5747
2021-03-19 15:10:00,158.87,158.98,158.85,158.96,22802.296376031576,113.399,113.4775,113.3847,113.4632,22802.2964
2021-03-19 15:15:00,158.93,158.99,158.88,158.92,27293.3859586174,113.4418,113.4847,113.4061,113.4347,27293.386
2021-03-19 15:20:00,158.92,158.94,158.77,158.85,26939.36132041622,113.4347,113.449,113.3276,113.3847,26939.3613
2021-03-19 15:25:00,158.84,158.93,158.74,158.74,21599.09101782084,113.3776,113.4418,113.3062,113.3062,21599.091
2021-03-19 15:30:00,158.78,158.9,158.61,158.9,23134.79248893673,113.3348,113.4204,113.2134,113.4204,23134.7925
2021-03-19 15:35:00,158.88,158.93,158.73,158.77,44285.37256309054,113.4061,113.4418,113.2991,113.3276,44285.3726
2021-03-19 15:40:00,158.78,158.87,158.61,158.87,44828.36981222342,113.3348,113.399,113.2134,113.399,44828.3698
2021-03-19 15:45:00,158.88,159.22,158.83,159.13,68171.27137902165,113.4061,113.6488,113.3704,113.5846,68171.2714
2021-03-19 15:50:00,159.1,159.19,158.73,158.81,74842.72216242077,113.5632,113.6274,113.2991,113.3562,74842.7222
2021-03-19 15:55:00,158.83,158.84,157.76,157.8,421722.2820236814,113.3704,113.3776,112.6067,112.6352,421722.282
2021-03-22 09:30:00,157.4,157.7,156.36,156.65,113228.08276521949,112.3497,112.5639,111.6074,111.8144,113228.0828
2021-03-22 09:35:00,156.54,157.39,156.47,157.39,9436.670254754215,111.7359,112.3426,111.6859,112.3426,9436.6703
2021-03-22 09:40:00,157.3,157.5,156.8,156.99,13675.397679703385,112.2784,112.4211,111.9215,112.0571,13675.3977
2021-03-22 09:45:00,157.12,157.22,157.0,157.09,13019.973687357971,112.1499,112.2213,112.0642,112.1285,13019.9737
2021-03-22 09:50:00,157.05,157.27,156.93,157.25,11033.369214208828,112.0999,112.2569,112.0143,112.2427,11033.3692
2021-03-22 09:55:00,157.25,157.31,157.14,157.25,15361.798827891402,112.2427,112.2855,112.1641,112.2427,15361.7988
2021-03-22 10:00:00,157.28,157.43,157.22,157.3,16947.733524698004,112.2641,112.3711,112.2213,112.2784,16947.7335
2021-03-22 10:05:00,157.28,157.45,157.2,157.45,11400.550173424232,112.2641,112.3854,112.207,112.3854,11400.5502
2021-03-22 10:10:00,157.45,157.66,157.31,157.57,14979.06948929554,112.3854,112.5353,112.2855,112.4711,14979.0695
2021-03-22 10:15:00,157.55,157.73,157.53,157.6,11520.15309173544,112.4568,112.5853,112.4425,112.4925,11520.1531
2021-03-22 10:20:00,157.61,157.61,157.43,157.43,6520.751106326995,112.4996,112.4996,112.3711,112.3711,6520.7511
2021-03-22 10:25:00,157.4,157.4,157.14,157.24,11213.96962085875,112.3497,112.3497,112.1641,112.2355,11213.9696
2021-03-22 10:30:00,157.3,157.58,157.29,157.53,5760.07654586772,112.2784,112.4782,112.2712,112.4425,5760.0765
2021-03-22 10:35:00,157.52,157.52,157.26,157.36,14037.794522186345,112.4354,112.4354,112.2498,112.3212,14037.7945
2021-03-22 10:40:00,157.38,157.55,157.32,157.5,11221.145795957422,112.3355,112.4568,112.2926,112.4211,11221.1458
2021-03-22 10:45:00,157.49,157.98,157.48,157.89,51762.94701590719,112.414,112.7637,112.4068,112.6995,51762.947
2021-03-22 10:50:00,157.89,157.89,157.62,157.66,8150.938882908744,112.6995,112.6995,112.5068,112.5353,8150.9389
2021-03-22 10:55:00,157.64,157.74,157.58,157.66,8490.61117091257,112.521,112.5924,112.4782,112.5353,8490.6112
2021-03-22 11:00:00,157.63,157.82,157.61,157.82,9680.66020810908,112.5139,112.6495,112.4996,112.6495,9680.6602
2021-03-22 11:05:00,157.82,157.87,157.69,157.8,6524.339193876331,112.6495,112.6852,112.5567,112.6352,6524.3392
2021-03-22 11:10:00,157.81,157.84,157.4,157.43,9163.975601004666,112.6424,112.6638,112.3497,112.3711,9163.9756
2021-03-22 11:15:00,157.39,157.47,157.23,157.31,11251.046525535225,112.3426,112.3997,112.2284,112.2855,11251.0465
2021-03-22 11:20:00,157.29,157.35,157.14,157.23,6518.359047960771,112.2712,112.314,112.1641,112.2284,6518.359
2021-03-22 11:25:00,157.2,157.41,157.2,157.4,10906.590120798948,112.207,112.3569,112.207,112.3497,10906.5901
2021-03-22 11:30:00,157.42,157.54,157.32,157.5,7793.326157158235,112.364,112.4497,112.2926,112.4211,7793.3262
2021-03-22 11:35:00,157.52,157.88,157.49,157.86,11724.674082047602,112.4354,112.6923,112.414,112.6781,11724.6741
2021-03-22 11:40:00,157.86,157.97,157.75,157.78,23211.338356655902,112.6781,112.7566,112.5996,112.621,23211.3384
2021-03-22 11:45:00,157.75,157.75,157.58,157.58,5252.960172228202,112.5996,112.5996,112.4782,112.4782,5252.9602
2021-03-22 11:50:00,157.62,157.71,157.47,157.71,11357.493122832198,112.5068,112.571,112.3997,112.571,11357.4931
2021-03-22 11:55:00,157.71,157.96,157.71,157.95,5384.52338237053,112.571,112.7495,112.571,112.7423,5384.5234
2021-03-22 12:00:00,157.94,158.13,157.86,157.87,14903.71965075948,112.7352,112.8708,112.6781,112.6852,14903.7197
2021-03-22 12:05:00,157.84,157.91,157.71,157.71,10712.833393134792,112.6638,112.7138,112.571,112.571,10712.8334
2021-03-22 12:10:00,157.68,157.81,157.61,157.71,16234.90013156321,112.5496,112.6424,112.4996,112.571,16234.9001
2021-03-22 12:15:00,157.69,157.86,157.66,157.78,13573.73519913886,112.5567,112.6781,112.5353,112.621,13573.7352
2021-03-22 12:20:00,157.77,157.8,157.68,157.78,11551.249850496351,112.6138,112.6352,112.5496,112.621,11551.2499
2021-03-22 12:25:00,157.78,157.86,157.74,157.78,16079.416337758645,112.621,112.6781,112.5924,112.621,16079.4163
2021-03-22 12:30:00,157.78,157.84,157.72,157.8,10160.267910537015,112.621,112.6638,112.5781,112.6352,10160.2679
2021-03-22 12:35:00,157.9,157.96,157.85,157.92,11310.847984690829,112.7066,112.7495,112.6709,112.7209,11310.848
2021-03-22 12:40:00,157.91,158.04,157.83,157.88,19317.06733644301,112.7138,112.8066,112.6567,112.6923,19317.0673
2021-03-22 12:45:00,157.86,157.87,157.72,157.76,13076.18705896424,112.6781,112.6852,112.5781,112.6067,13076.1871
2021-03-22 12:50:00,157.8,157.9,157.76,157.84,7605.54957540964,112.6352,112.7066,112.6067,112.6638,7605.5496
2021-03-22 12:55:00,157.85,157.86,157.56,157.75,7997.847147470398,112.6709,112.6781,112.4639,112.5996,7997.8471
2021-03-22 13:00:00,157.77,157.8,157.65,157.72,11816.768329147231,112.6138,112.6352,112.5282,112.5781,11816.7683
2021-03-22 13:05:00,157.73,157.79,157.63,157.7,10215.285252960171,112.5853,112.6281,112.5139,112.5639,10215.2853
2021-03-22 13:10:00,157.67,157.95,157.62,157.94,21912.4506637962,112.5425,112.7423,112.5068,112.7352,21912.4507
2021-03-22 13:15:00,157.91,157.93,157.74,157.78,28330.34326037556,112.7138,112.728,112.5924,112.621,28330.3433
2021-03-22 13:20:00,157.81,157.86,157.73,157.78,19076.665470637483,112.6424,112.6781,112.5853,112.621,19076.6655
2021-03-22 13:25:00,157.75,157.75,157.66,157.71,10479.60770242794,112.5996,112.5996,112.5353,112.571,10479.6077
2021-03-22 13:30:00,157.73,157.81,157.73,157.78,19283.57851931588,112.5853,112.6424,112.5853,112.621,19283.5785
2021-03-22 13:35:00,157.8,157.81,157.64,157.68,19412.749671091977,112.6352,112.6424,112.521,112.5496,19412.7497
2021-03-22 13:40:00,157.7,157.74,157.56,157.63,11486.664274608302,112.5639,112.5924,112.4639,112.5139,11486.6643
2021-03-22 13:45:00,157.6,157.66,157.5,157.5,14476.737232388472,112.4925,112.5353,112.4211,112.4211,14476.7372
2021-03-22 13:50:00,157.49,157.51,157.3,157.34,7872.264083243632,112.414,112.4282,112.2784,112.3069,7872.2641
2021-03-22 13:55:00,157.34,157.4,157.23,157.31,16944.14543714867,112.3069,112.3497,112.2284,112.2855,16944.1454
2021-03-22 14:00:00,157.31,157.69,157.31,157.67,13067.814854682454,112.2855,112.5567,112.2855,112.5425,13067.8149
2021-03-22 14:05:00,157.7,157.94,157.7,157.78,12777.179763186225,112.5639,112.7352,112.5639,112.621,12777.1798
2021-03-22 14:10:00,157.8,157.8,157.7,157.72,7606.745604592753,112.6352,112.6352,112.5639,112.5781,7606.7456
2021-03-22 14:15:00,157.7,157.79,157.64,157.71,14854.682454251884,112.5639,112.6281,112.521,112.571,14854.6825
2021-03-22 14:20:00,157.7,157.7,157.44,157.45,14312.881234302118,112.5639,112.5639,112.3783,112.3854,14312.8812
2021-03-22 14:25:00,157.46,157.71,157.46,157.56,10614.759000119604,112.3926,112.571,112.3926,112.4639,10614.759
2021-03-22 14:30:00,157.6,157.7,157.58,157.66,9107.7622293984,112.4925,112.5639,112.4782,112.5353,9107.7622
2021-03-22 14:35:00,157.68,157.86,157.67,157.84,12842.961368257384,112.5496,112.6781,112.5425,112.6638,12842.9614
2021-03-22 14:40:00,157.83,157.95,157.79,157.95,8129.410357612726,112.6567,112.7423,112.6281,112.7423,8129.4104
2021-03-22 14:45:00,157.96,158.0,157.87,157.98,9307.499102978114,112.7495,112.778,112.6852,112.7637,9307.4991
2021-03-22 14:50:00,157.97,157.97,157.86,157.92,7340.031096758761,112.7566,112.7566,112.6781,112.7209,7340.0311
2021-03-22 14:55:00,157.97,158.09,157.9,157.9,17711.996172706615,112.7566,112.8422,112.7066,112.7066,17711.9962
2021-03-22 15:00:00,157.94,158.07,157.93,158.07,10163.855998086354,112.7352,112.828,112.728,112.828,10163.856
2021-03-22 15:05:00,158.04,158.11,157.98,158.06,8850.615955029303,112.8066,112.8565,112.7637,112.8208,8850.616
2021-03-22 15:10:00,158.03,158.28,158.01,158.26,13985.16923812941,112.7994,112.9779,112.7851,112.9636,13985.1692
2021-03-22 15:15:00,158.27,158.39,158.21,158.39,32398.038512139698,112.9707,113.0564,112.9279,113.0564,32398.0385
2021-03-22 15:20:00,158.4,158.42,158.28,158.32,18024.159789498863,113.0635,113.0778,112.9779,113.0064,18024.1598
2021-03-22 15:25:00,158.35,158.37,158.19,158.21,22587.011123071403,113.0278,113.0421,112.9136,112.9279,22587.0111
2021-03-22 15:30:00,158.22,158.39,158.14,158.39,21547.661762947017,112.935,113.0564,112.8779,113.0564,21547.6618
2021-03-22 15:35:00,158.42,158.66,158.39,158.52,29699.79667503888,113.0778,113.2491,113.0564,113.1492,29699.7967
2021-03-22 15:40:00,158.52,158.63,158.3,158.3,26372.44348762109,113.1492,113.2277,112.9921,112.9921,26372.4435
2021-03-22 15:45:00,158.32,158.42,158.27,158.28,35300.80133955269,113.0064,113.0778,112.9707,112.9779,35300.8013
2021-03-22 15:50:00,158.24,158.38,158.15,158.2,51510.584858270544,112.9493,113.0492,112.8851,112.9208,51510.5849
2021-03-22 15:55:00,158.22,158.51,158.19,158.42,110265.51847865088,112.935,113.142,112.9136,113.0778,110265.5185
2021-03-23 09:30:00,157.83,158.22,157.62,158.08,68567.15703863175,112.6567,112.935,112.5068,112.8351,68567.157
2021-03-23 09:35:00,158.08,159.35,158.08,159.18,65038.87094845115,112.8351,113.7416,112.8351,113.6203,65038.8709
2021-03-23 09:40:00,159.16,159.36,158.86,158.93,26515.966989594548,113.606,113.7488,113.3919,113.4418,26515.967
2021-03-23 09:45:00,158.92,158.97,158.7,158.73,23506.757564884585,113.4347,113.4704,113.2777,113.2991,23506.7576
2021-03-23 09:50:00,158.73,159.28,158.67,159.26,8155.722999641192,113.2991,113.6916,113.2562,113.6774,8155.723
2021-03-23 09:55:00,159.3,159.62,159.29,159.49,24883.38715464657,113.7059,113.9343,113.6988,113.8415,24883.3872
2021-03-23 10:00:00,159.55,159.9,159.47,159.75,53606.02798708289,113.8844,114.1342,113.8273,114.0271,53606.028
2021-03-23 10:05:00,159.76,159.8,159.61,159.67,27060.16026791053,114.0343,114.0628,113.9272,113.97,27060.1603
2021-03-23 10:10:00,159.69,159.73,159.52,159.7,38933.14196866404,113.9843,114.0129,113.863,113.9914,38933.142
2021-03-23 10:15:00,159.66,159.95,159.66,159.94,10993.90025116613,113.9629,114.1699,113.9629,114.1627,10993.9003
2021-03-23 10:20:00,159.95,160.29,159.37,159.37,185664.39421121875,114.1699,114.4126,113.7559,113.7559,185664.3942
2021-03-23 10:25:00,159.33,159.39,159.03,159.18,16033.967228800384,113.7273,113.7702,113.5132,113.6203,16033.9672
2021-03-23 10:30:00,159.25,159.44,159.04,159.11,10539.409161583544,113.6702,113.8059,113.5203,113.5703,10539.4092
2021-03-23 10:35:00,159.13,159.13,158.63,158.63,16468.125822270064,113.5846,113.5846,113.2277,113.2277,16468.1258
2021-03-23 10:40:00,158.59,159.07,158.52,158.94,23554.598732209062,113.1991,113.5418,113.1492,113.449,23554.5987
2021-03-23 10:45:00,158.94,159.54,158.94,159.54,37091.257026671454,113.449,113.8772,113.449,113.8772,37091.257
2021-03-23 10:50:00,159.52,159.85,159.51,159.68,23246.02320296616,113.863,114.0985,113.8558,113.9772,23246.0232
2021-03-23 10:55:00,159.62,159.64,159.24,159.37,21731.85025714628,113.9343,113.9486,113.6631,113.7559,21731.8503
2021-03-23 11:00:00,159.39,159.44,159.3,159.42,12133.71606267193,113.7702,113.8059,113.7059,113.7916,12133.7161
2021-03-23 11:05:00,159.43,159.44,159.24,159.3,18821.91125463461,113.7987,113.8059,113.6631,113.7059,18821.9113
2021-03-23 11:10:00,159.3,159.55,159.24,159.47,20272.69465374956,113.7059,113.8844,113.6631,113.8273,20272.6947
2021-03-23 11:15:00,159.52,159.54,159.34,159.41,11813.180241597896,113.863,113.8772,113.7345,113.7844,11813.1802
2021-03-23 11:20:00,159.44,159.59,159.42,159.54,14018.658055256548,113.8059,113.9129,113.7916,113.8772,14018.6581
2021-03-23 11:25:00,159.5,159.85,159.5,159.79,17789.7380696089,113.8487,114.0985,113.8487,114.0557,17789.7381
2021-03-23 11:30:00,159.85,159.85,159.38,159.4,19883.98516923813,114.0985,114.0985,113.763,113.7773,19883.9852
2021-03-23 11:35:00,159.45,159.61,159.41,159.41,13167.085276880756,113.813,113.9272,113.7844,113.7844,13167.0853
2021-03-23 11:40:00,159.38,159.39,159.02,159.02,19059.92106207392,113.763,113.7702,113.5061,113.5061,19059.9211
2021-03-23 11:45:00,159.03,159.11,159.03,159.03,10562.133716062672,113.5132,113.5703,113.5132,113.5132,10562.1337
2021-03-23 11:50:00,159.04,159.08,158.94,159.08,18899.6531515369,113.5203,113.5489,113.449,113.5489,18899.6532
2021-03-23 11:55:00,159.05,159.44,159.03,159.19,40199.73687357972,113.5275,113.8059,113.5132,113.6274,40199.7369
2021-03-23 12:00:00,159.19,159.31,159.13,159.28,9242.91352709006,113.6274,113.7131,113.5846,113.6916,9242.9135
2021-03-23 12:05:00,159.29,159.31,159.14,159.25,13546.22652792728,113.6988,113.7131,113.5917,113.6702,13546.2265
2021-03-23 12:10:00,159.27,159.41,159.24,159.36,18308.814735079537,113.6845,113.7844,113.6631,113.7488,18308.8147
2021-03-23 12:15:00,159.43,159.46,159.16,159.24,11544.07367539768,113.7987,113.8201,113.606,113.6631,11544.0737
2021-03-23 12:20:00,159.32,159.32,159.1,159.12,15312.761631383806,113.7202,113.7202,113.5632,113.5774,15312.7616
2021-03-23 12:25:00,159.12,159.21,159.01,159.2,9410.357612725751,113.5774,113.6417,113.4989,113.6345,9410.3576
2021-03-23 12:30:00,159.22,159.24,158.98,158.98,8979.787106805406,113.6488,113.6631,113.4775,113.4775,8979.7871
2021-03-23 12:35:00,158.98,159.03,158.91,159.03,9131.68281306064,113.4775,113.5132,113.4275,113.5132,9131.6828
2021-03-23 12:40:00,159.01,159.07,158.97,158.98,6221.743810548977,113.4989,113.5418,113.4704,113.4775,6221.7438
2021-03-23 12:45:00,158.95,158.98,158.69,158.71,12627.676115297214,113.4561,113.4775,113.2705,113.2848,12627.6761
2021-03-23 12:50:00,158.72,158.83,158.69,158.83,10907.78614998206,113.2919,113.3704,113.2705,113.3704,10907.7861
2021-03-23 12:55:00,158.81,158.89,158.74,158.74,4554.479129290755,113.3562,113.4133,113.3062,113.3062,4554.4791
2021-03-23 13:00:00,158.77,158.89,158.72,158.86,9331.419686640354,113.3276,113.4133,113.2919,113.3919,9331.4197
2021-03-23 13:05:00,158.78,158.82,158.61,158.62,10116.014830761873,113.3348,113.3633,113.2134,113.2206,10116.0148
2021-03-23 13:10:00,158.6,158.6,158.32,158.46,18946.29828967827,113.2063,113.2063,113.0064,113.1063,18946.2983
2021-03-23 13:15:00,158.48,158.61,158.44,158.59,5818.681975840211,113.1206,113.2134,113.0921,113.1991,5818.682
2021-03-23 13:20:00,158.6,158.65,158.52,158.63,7805.286448989355,113.2063,113.242,113.1492,113.2277,7805.2864
2021-03-23 13:25:00,158.65,158.8,158.65,158.78,8129.410357612726,113.242,113.349,113.242,113.3348,8129.4104
2021-03-23 13:30:00,158.78,158.81,158.68,158.7,18640.11481880158,113.3348,113.3562,113.2634,113.2777,18640.1148
2021-03-23 13:35:00,158.75,158.98,158.73,158.74,16914.244707570866,113.3133,113.4775,113.2991,113.3062,16914.2447
2021-03-23 13:40:00,158.74,158.77,158.56,158.6,24379.858868556395,113.3062,113.3276,113.1777,113.2063,24379.8589
2021-03-23 13:45:00,158.57,158.69,158.53,158.69,18601.841884942,113.1849,113.2705,113.1563,113.2705,18601.8419
2021-03-23 13:50:00,158.67,158.74,158.63,158.72,17128.333931347926,113.2562,113.3062,113.2277,113.2919,17128.3339
2021-03-23 13:55:00,158.72,158.8,158.7,158.77,39745.24578399713,113.2919,113.349,113.2777,113.3276,39745.2458
2021-03-23 14:00:00,158.78,158.86,158.73,158.84,14676.474105968186,113.3348,113.3919,113.2991,113.3776,14676.4741
2021-03-23 14:05:00,158.85,158.85,158.75,158.78,12247.338835067576,113.3847,113.3847,113.3133,113.3348,12247.3388
2021-03-23 14:10:00,158.77,158.79,158.72,158.72,10924.53055854563,113.3276,113.3419,113.2919,113.2919,10924.5306
2021-03-23 14:15:00,158.68,158.68,158.27,158.32,13366.822150460472,113.2634,113.2634,112.9707,113.0064,13366.8222
2021-03-23 14:20:00,158.3,158.32,158.12,158.29,22848.941514172948,112.9921,113.0064,112.8637,112.985,22848.9415
2021-03-23 14:25:00,158.27,158.4,158.27,158.33,12454.251883745965,112.9707,113.0635,112.9707,113.0136,12454.2519
2021-03-23 14:30:00,158.35,158.37,157.96,158.06,22400.430570505923,113.0278,113.0421,112.7495,112.8208,22400.4306
2021-03-23 14:35:00,158.04,158.22,157.97,158.18,28150.938882908744,112.8066,112.935,112.7566,112.9065,28150.9389
2021-03-23 14:40:00,158.21,158.29,158.0,158.07,11999.760794163378,112.9279,112.985,112.778,112.828,11999.7608
2021-03-23 14:45:00,158.04,158.26,157.98,158.25,16056.691783279512,112.8066,112.9636,112.7637,112.9565,16056.6918
2021-03-23 14:50:00,158.23,158.45,158.23,158.31,8740.581270182993,112.9422,113.0992,112.9422,112.9993,8740.5813
2021-03-23 14:55:00,158.3,158.32,158.01,158.05,11231.91005860543,112.9921,113.0064,112.7851,112.8137,11231.9101
2021-03-23 15:00:00,158.03,158.11,157.83,158.1,39826.575768448754,112.7994,112.8565,112.6567,112.8494,39826.5758
2021-03-23 15:05:00,158.13,158.13,157.91,157.95,10686.520751106327,112.8708,112.8708,112.7138,112.7423,10686.5208
2021-03-23 15:10:00,157.95,157.95,157.64,157.75,34353.54622652793,112.7423,112.7423,112.521,112.5996,34353.5462
2021-03-23 15:15:00,157.7,157.83,157.53,157.79,19833.751943547424,112.5639,112.6567,112.4425,112.6281,19833.7519
2021-03-23 15:20:00,157.8,157.91,157.67,157.71,26396.36407128334,112.6352,112.7138,112.5425,112.571,26396.3641
2021-03-23 15:25:00,157.67,157.8,157.47,157.52,23588.087549336204,112.5425,112.6352,112.3997,112.4354,23588.0875
2021-03-23 15:30:00,157.45,157.45,157.23,157.35,35042.45903600048,112.3854,112.3854,112.2284,112.314,35042.459
2021-03-23 15:35:00,157.36,157.37,157.19,157.21,41522.54515010167,112.3212,112.3283,112.1998,112.2141,41522.5452
2021-03-23 15:40:00,157.21,157.34,157.12,157.14,35709.84332017702,112.2141,112.3069,112.1499,112.1641,35709.8433
2021-03-23 15:45:00,157.15,157.64,157.1,157.24,62577.44288960651,112.1713,112.521,112.1356,112.2355,62577.4429
2021-03-23 15:50:00,157.18,157.6,157.14,157.5,55439.54072479369,112.1927,112.4925,112.1641,112.4211,55439.5407
2021-03-23 15:55:00,157.52,157.67,157.35,157.42,128503.7674919268,112.4354,112.5425,112.314,112.364,128503.7675
2021-03-24 09:30:00,157.55,157.87,157.25,157.25,79453.41466331779,112.4568,112.6852,112.2427,112.2427,79453.4147
2021-03-24 09:35:00,157.43,158.59,157.28,158.47,36233.7041023801,112.3711,113.1991,112.2641,113.1135,36233.7041
2021-03-24 09:40:00,158.57,158.98,158.55,158.68,52376.50998684368,113.1849,113.4775,113.1706,113.2634,52376.51
2021-03-24 09:45:00,158.61,159.34,158.61,159.11,24768.56835306781,113.2134,113.7345,113.2134,113.5703,24768.5684
2021-03-24 09:50:00,159.16,159.54,159.05,159.39,25916.7563688554,113.606,113.8772,113.5275,113.7702,25916.7564
2021-03-24 09:55:00,159.44,159.57,159.24,159.43,25371.367061356297,113.8059,113.8986,113.6631,113.7987,25371.3671
2021-03-24 10:00:00,159.53,159.79,159.48,159.7,25804.329625642866,113.8701,114.0557,113.8344,113.9914,25804.3296
2021-03-24 10:05:00,159.76,160.07,159.66,159.85,24426.504006697764,114.0343,114.2555,113.9629,114.0985,24426.504
2021-03-24 10:10:00,159.91,160.14,159.9,159.96,19783.51871785672,114.1413,114.3055,114.1342,114.177,19783.5187
2021-03-24 10:15:00,160.0,160.21,159.85,160.17,38454.73029541921,114.2056,114.3555,114.0985,114.3269,38454.7303
2021-03-24 10:20:00,160.1,160.55,160.1,160.31,67256.30905394092,114.277,114.5982,114.277,114.4268,67256.3091
2021-03-24 10:25:00,160.33,160.48,160.15,160.18,31331.18048080373,114.4411,114.5482,114.3126,114.3341,31331.1805
2021-03-24 10:30:00,160.14,160.41,160.07,160.21,24306.90108838656,114.3055,114.4982,114.2555,114.3555,24306.9011
2021-03-24 10:35:00,160.25,160.36,159.89,160.1,17423.753139576605,114.384,114.4625,114.1271,114.277,17423.7531
2021-03-24 10:40:00,160.1,160.36,160.09,160.3,14456.404736275566,114.277,114.4625,114.2698,114.4197,14456.4047
2021-03-24 10:45:00,160.33,160.44,160.08,160.36,22919.50723597656,114.4411,114.5196,114.2627,114.4625,22919.5072
2021-03-24 10:50:00,160.32,160.39,160.23,160.29,23802.176773113264,114.434,114.4839,114.3697,114.4126,23802.1768
2021-03-24 10:55:00,160.31,160.37,160.07,160.37,18992.94342781964,114.4268,114.4697,114.2555,114.4697,18992.9434
2021-03-24 11:00:00,160.41,160.46,160.3,160.36,31947.135510106447,114.4982,114.5339,114.4197,114.4625,31947.1355
2021-03-24 11:05:00,160.32,160.51,160.27,160.37,39140.05501734243,114.434,114.5696,114.3983,114.4697,39140.055
2021-03-24 11:10:00,160.42,160.46,160.13,160.13,8437.98588685564,114.5054,114.5339,114.2984,114.2984,8437.9859
2021-03-24 11:15:00,160.13,160.17,159.96,159.96,16304.269824183712,114.2984,114.3269,114.177,114.177,16304.2698
2021-03-24 11:20:00,159.95,160.17,159.9,160.1,15910.77622293984,114.1699,114.3269,114.1342,114.277,15910.7762
2021-03-24 11:25:00,160.04,160.09,159.76,159.85,24387.035043655065,114.2341,114.2698,114.0343,114.0985,24387.035
2021-03-24 11:30:00,159.92,160.11,159.85,160.06,22978.11266594905,114.1485,114.2841,114.0985,114.2484,22978.1127
2021-03-24 11:35:00,160.08,160.52,160.0,160.35,23534.26623609616,114.2627,114.5767,114.2056,114.4554,23534.2662
2021-03-24 11:40:00,160.35,160.35,160.02,160.03,12805.884463580913,114.4554,114.4554,114.2198,114.227,12805.8845
2021-03-24 11:45:00,160.0,160.35,159.98,160.31,9918.67001554838,114.2056,114.4554,114.1913,114.4268,9918.67
2021-03-24 11:50:00,160.39,160.68,160.35,160.65,22179.16517163019,114.4839,114.6909,114.4554,114.6695,22179.1652
2021-03-24 11:55:00,160.61,160.88,160.59,160.82,15772.03683769884,114.641,114.8337,114.6267,114.7909,15772.0368
2021-03-24 12:00:00,160.82,160.9,160.74,160.81,14370.290635091496,114.7909,114.848,114.7338,114.7837,14370.2906
2021-03-24 12:05:00,160.81,160.9,160.71,160.71,13022.365745724195,114.7837,114.848,114.7124,114.7124,13022.3657
2021-03-24 12:10:00,160.73,160.93,160.57,160.71,19683.052266475304,114.7266,114.8694,114.6124,114.7124,19683.0523
2021-03-24 12:15:00,160.71,160.95,160.71,160.77,13712.47458437986,114.7124,114.8837,114.7124,114.7552,13712.4746
2021-03-24 12:20:00,160.71,160.92,160.71,160.88,30771.438823107284,114.7124,114.8623,114.7124,114.8337,30771.4388
2021-03-24 12:25:00,160.92,161.09,160.8,160.86,13351.273771080016,114.8623,114.9836,114.7766,114.8194,13351.2738
2021-03-24 12:30:00,160.92,161.02,160.9,160.95,8555.196746800622,114.8623,114.9336,114.848,114.8837,8555.1967
2021-03-24 12:35:00,160.97,161.15,160.9,161.1,15609.3768687956,114.8979,115.0264,114.848,114.9907,15609.3769
2021-03-24 12:40:00,161.11,161.12,160.95,160.99,26419.08862576247,114.9979,115.005,114.8837,114.9122,26419.0886
2021-03-24 12:45:00,160.99,161.03,160.85,160.86,9405.573495993303,114.9122,114.9408,114.8123,114.8194,9405.5735
2021-03-24 12:50:00,160.87,160.9,160.82,160.87,14468.365028106686,114.8266,114.848,114.7909,114.8266,14468.365
2021-03-24 12:55:00,160.87,160.96,160.85,160.88,9135.270900609976,114.8266,114.8908,114.8123,114.8337,9135.2709
2021-03-24 13:00:00,160.94,160.99,160.83,160.89,17584.021050113624,114.8765,114.9122,114.798,114.8408,17584.0211
2021-03-24 13:05:00,160.89,160.92,160.58,160.58,70418.61021408923,114.8408,114.8623,114.6196,114.6196,70418.6102
2021-03-24 13:10:00,160.56,160.7,160.51,160.54,12238.966630785791,114.6053,114.7052,114.5696,114.591,12238.9666
2021-03-24 13:15:00,160.6,160.6,160.05,160.08,14726.707331658894,114.6338,114.6338,114.2413,114.2627,14726.7073
2021-03-24 13:20:00,160.04,160.31,159.99,160.31,12082.286807798111,114.2341,114.4268,114.1984,114.4268,12082.2868
2021-03-24 13:25:00,160.3,160.35,160.2,160.29,7875.852170792968,114.4197,114.4554,114.3483,114.4126,7875.8522
2021-03-24 13:30:00,160.32,160.39,160.15,160.17,7066.140413826098,114.434,114.4839,114.3126,114.3269,7066.1404
2021-03-24 13:35:00,160.21,160.38,160.21,160.37,7704.819997607942,114.3555,114.4768,114.3555,114.4697,7704.82
2021-03-24 13:40:00,160.36,160.41,159.98,159.98,6199.019256069849,114.4625,114.4982,114.1913,114.1913,6199.0193
2021-03-24 13:45:00,159.96,160.31,159.92,160.31,11204.401387393851,114.177,114.4268,114.1485,114.4268,11204.4014
2021-03-24 13:50:00,160.38,160.45,160.25,160.42,28333.93134792489,114.4768,114.5268,114.384,114.5054,28333.9313
2021-03-24 13:55:00,160.46,160.52,160.32,160.38,15996.89032412391,114.5339,114.5767,114.434,114.4768,15996.8903
2021-03-24 14:00:00,160.39,160.4,160.23,160.31,8398.516923812942,114.4839,114.4911,114.3697,114.4268,8398.5169
2021-03-24 14:05:00,160.34,160.46,160.22,160.46,8331.539289558666,114.4483,114.5339,114.3626,114.5339,8331.5393
2021-03-24 14:10:00,160.49,160.6,160.46,160.51,13499.581389785912,114.5553,114.6338,114.5339,114.5696,13499.5814
2021-03-24 14:15:00,160.53,160.62,160.53,160.56,6727.664155005383,114.5839,114.6481,114.5839,114.6053,6727.6642
2021-03-24 14:20:00,160.54,160.61,160.51,160.52,27594.78531276164,114.591,114.641,114.5696,114.5767,27594.7853
2021-03-24 14:25:00,160.47,160.47,160.31,160.31,6988.398516923813,114.5411,114.5411,114.4268,114.4268,6988.3985
2021-03-24 14:30:00,160.29,160.3,160.02,160.21,9739.26563808157,114.4126,114.4197,114.2198,114.3555,9739.2656
2021-03-24 14:35:00,160.19,160.24,160.11,160.16,9453.414663317786,114.3412,114.3769,114.2841,114.3198,9453.4147
2021-03-24 14:40:00,160.09,160.24,160.07,160.22,11190.049037196508,114.2698,114.3769,114.2555,114.3626,11190.049
2021-03-24 14:45:00,160.19,160.58,160.15,160.58,19108.95825858151,114.3412,114.6196,114.3126,114.6196,19108.9583
2021-03-24 14:50:00,160.55,160.55,160.22,160.22,11358.68915201531,114.5982,114.5982,114.3626,114.3626,11358.6892
2021-03-24 14:55:00,160.2,160.4,160.19,160.22,11254.63461308456,114.3483,114.4911,114.3412,114.3626,11254.6346
2021-03-24 15:00:00,160.21,160.45,160.18,160.35,11867.001554837938,114.3555,114.5268,114.3341,114.4554,11867.0016
2021-03-24 15:05:00,160.39,160.56,160.33,160.56,52651.59669895946,114.4839,114.6053,114.4411,114.6053,52651.5967
2021-03-24 15:10:00,160.55,160.72,160.53,160.7,53798.58868556393,114.5982,114.7195,114.5839,114.7052,53798.5887
2021-03-24 15:15:00,160.7,160.97,160.68,160.95,38990.55136945342,114.7052,114.8979,114.6909,114.8837,38990.5514
2021-03-24 15:20:00,160.93,160.94,160.51,160.61,29168.75971773712,114.8694,114.8765,114.5696,114.641,29168.7597
2021-03-24 15:25:00,160.62,160.64,160.32,160.33,16227.72395646454,114.6481,114.6624,114.434,114.4411,16227.724
2021-03-24 15:30:00,160.36,160.36,159.96,159.97,25085.51608659252,114.4625,114.4625,114.177,114.1842,25085.5161
2021-03-24 15:35:00,159.97,160.15,159.9,160.03,23623.968424829567,114.1842,114.3126,114.1342,114.227,23623.9684
2021-03-24 15:40:00,160.06,160.09,159.8,159.8,29189.09221385002,114.2484,114.2698,114.0628,114.0628,29189.0922
2021-03-24 15:45:00,159.82,160.06,159.8,159.97,22996.053103695733,114.0771,114.2484,114.0628,114.1842,22996.0531
2021-03-24 15:50:00,159.95,159.96,159.72,159.9,46094.964717139104,114.1699,114.177,114.0057,114.1342,46094.9647
2021-03-24 15:55:00,159.91,160.01,159.44,159.48,134532.95060399474,114.1413,114.2127,113.8059,113.8344,134532.9506
2021-03-25 09:30:00,160.23,160.57,159.69,160.1,80882.66953713671,114.3697,114.6124,113.9843,114.277,80882.6695
2021-03-25 09:35:00,160.0,160.0,159.18,159.54,39587.36993182634,114.2056,114.2056,113.6203,113.8772,39587.3699
2021-03-25 09:40:00,159.46,159.76,159.36,159.7,39407.96555435953,113.8201,114.0343,113.7488,113.9914,39407.9656
2021-03-25 09:45:00,159.66,159.85,159.36,159.76,28179.64358330344,113.9629,114.0985,113.7488,114.0343,28179.6436
2021-03-25 09:50:00,159.71,159.76,159.25,159.32,34233.94330821672,113.9986,114.0343,113.6702,113.7202,34233.9433
2021-03-25 09:55:00,159.26,159.77,159.13,159.44,24436.072240162663,113.6774,114.0414,113.5846,113.8059,24436.0722
2021-03-25 10:00:00,159.32,159.4,159.11,159.18,10775.02691065662,113.7202,113.7773,113.5703,113.6203,10775.0269
2021-03-25 10:05:00,159.13,159.49,159.0,159.46,15013.75433560579,113.5846,113.8415,113.4918,113.8201,15013.7543
2021-03-25 10:10:00,159.49,159.91,159.44,159.85,20356.4166965674,113.8415,114.1413,113.8059,114.0985,20356.4167
2021-03-25 10:15:00,159.9,159.9,159.62,159.65,25922.73651477096,114.1342,114.1342,113.9343,113.9557,25922.7365
2021-03-25 10:20:00,159.59,160.09,159.55,160.0,24428.89606506399,113.9129,114.2698,113.8844,114.2056,24428.8961
2021-03-25 10:25:00,159.95,160.05,159.86,159.99,15755.292429135272,114.1699,114.2413,114.1056,114.1984,15755.2924
2021-03-25 10:30:00,159.92,160.28,159.65,159.66,24735.07953594068,114.1485,114.4054,113.9557,113.9629,24735.0795
2021-03-25 10:35:00,159.64,159.75,159.49,159.54,9516.804210022725,113.9486,114.0271,113.8415,113.8772,9516.8042
2021-03-25 10:40:00,159.55,159.55,159.22,159.24,20589.64238727425,113.8844,113.8844,113.6488,113.6631,20589.6424
2021-03-25 10:45:00,159.24,159.42,159.12,159.24,16383.207750269108,113.6631,113.7916,113.5774,113.6631,16383.2078
2021-03-25 10:50:00,159.26,159.42,159.15,159.29,24941.992584619067,113.6774,113.7916,113.5989,113.6988,24941.9926
2021-03-25 10:55:00,159.29,159.5,159.23,159.39,17798.110273890685,113.6988,113.8487,113.656,113.7702,17798.1103
2021-03-25 11:00:00,159.39,159.45,159.09,159.14,7753.857194115537,113.7702,113.813,113.556,113.5917,7753.8572
2021-03-25 11:05:00,159.12,159.51,159.08,159.51,16354.503049874418,113.5774,113.8558,113.5489,113.8558,16354.503
2021-03-25 11:10:00,159.51,159.9,159.5,159.82,16075.828250209306,113.8558,114.1342,113.8487,114.0771,16075.8283
2021-03-25 11:15:00,159.8,159.95,159.7,159.87,16825.738548020574,114.0628,114.1699,113.9914,114.1128,16825.7385
2021-03-25 11:20:00,160.0,160.24,159.92,160.2,10319.339791890923,114.2056,114.3769,114.1485,114.3483,10319.3398
2021-03-25 11:25:00,160.16,160.41,160.15,160.23,10404.25786389188,114.3198,114.4982,114.3126,114.3697,10404.2579
2021-03-25 11:30:00,160.22,160.36,160.13,160.22,10131.563210142329,114.3626,114.4625,114.2984,114.3626,10131.5632
2021-03-25 11:35:00,160.26,160.58,160.22,160.45,16116.493242435115,114.3912,114.6196,114.3626,114.5268,16116.4932
2021-03-25 11:40:00,160.42,160.44,160.11,160.26,12902.76282741299,114.5054,114.5196,114.2841,114.3912,12902.7628
2021-03-25 11:45:00,160.31,160.33,160.1,160.21,11108.719052744887,114.4268,114.4411,114.277,114.3555,11108.7191
2021-03-25 11:50:00,160.21,160.7,160.21,160.64,14506.637961966271,114.3555,114.7052,114.3555,114.6624,14506.638
2021-03-25 11:55:00,160.66,161.06,160.63,160.81,24177.729936610456,114.6767,114.9622,114.6553,114.7837,24177.7299
2021-03-25 12:00:00,160.82,160.87,160.54,160.62,14689.63042698242,114.7909,114.8266,114.591,114.6481,14689.6304
2021-03-25 12:05:00,160.61,160.66,160.19,160.28,14358.330343260375,114.641,114.6767,114.3412,114.4054,14358.3303
2021-03-25 12:10:00,160.32,160.59,160.29,160.46,17634.25427580433,114.434,114.6267,114.4126,114.5339,17634.2543
2021-03-25 12:15:00,160.45,160.76,160.45,160.64,8518.119842124148,114.5268,114.748,114.5268,114.6624,8518.1198
2021-03-25 12:20:00,160.61,160.73,160.52,160.6,10800.143523501974,114.641,114.7266,114.5767,114.6338,10800.1435
2021-03-25 12:25:00,160.66,160.79,160.51,160.51,20496.35211099151,114.6767,114.7695,114.5696,114.5696,20496.3521
2021-03-25 12:30:00,160.51,160.64,160.37,160.38,13681.377825618943,114.5696,114.6624,114.4697,114.4768,13681.3778
2021-03-25 12:35:00,160.41,160.45,160.31,160.36,19407.96555435953,114.4982,114.5268,114.4268,114.4625,19407.9656
2021-03-25 12:40:00,160.4,160.61,160.31,160.57,17145.078339911495,114.4911,114.641,114.4268,114.6124,17145.0783
2021-03-25 12:45:00,160.6,160.61,160.52,160.52,10770.242793924172,114.6338,114.641,114.5767,114.5767,10770.2428
2021-03-25 12:50:00,160.54,160.58,160.47,160.49,11158.952278435594,114.591,114.6196,114.5411,114.5553,11158.9523
2021-03-25 12:55:00,160.46,160.68,160.46,160.68,8690.348044492286,114.5339,114.6909,114.5339,114.6909,8690.348
2021-03-25 13:00:00,160.66,160.82,160.61,160.77,24339.193876330584,114.6767,114.7909,114.641,114.7552,24339.1939
2021-03-25 13:05:00,160.79,160.84,160.71,160.76,8470.278674799665,114.7695,114.8052,114.7124,114.748,8470.2787
2021-03-25 13:10:00,160.71,160.77,160.57,160.63,6085.396483674202,114.7124,114.7552,114.6124,114.6553,6085.3965
2021-03-25 13:15:00,160.64,160.75,160.6,160.71,13955.26850855161,114.6624,114.7409,114.6338,114.7124,13955.2685
2021-03-25 13:20:00,160.73,160.77,160.6,160.61,14878.603037914128,114.7266,114.7552,114.6338,114.641,14878.603
2021-03-25 13:25:00,160.58,160.63,160.42,160.45,11365.865327113985,114.6196,114.6553,114.5054,114.5268,11365.8653
2021-03-25 13:30:00,160.44,160.48,160.29,160.36,9784.714747039829,114.5196,114.5482,114.4126,114.4625,9784.7147
2021-03-25 13:35:00,160.35,160.42,160.17,160.4,15189.570625523264,114.4554,114.5054,114.3269,114.4911,15189.5706
2021-03-25 13:40:00,160.41,160.67,160.4,160.63,10419.806243272336,114.4982,114.6838,114.4911,114.6553,10419.8062
2021-03-25 13:45:00,160.68,160.81,160.62,160.72,13310.608778854205,114.6909,114.7837,114.6481,114.7195,13310.6088
2021-03-25 13:50:00,160.72,160.77,160.55,160.64,6105.728979787107,114.7195,114.7552,114.5982,114.6624,6105.729
2021-03-25 13:55:00,160.78,160.78,160.51,160.51,12627.676115297214,114.7623,114.7623,114.5696,114.5696,12627.6761
2021-03-25 14:00:00,160.56,160.66,160.46,160.59,14158.593469680662,114.6053,114.6767,114.5339,114.6267,14158.5935
2021-03-25 14:05:00,160.55,160.76,160.55,160.68,13098.911613443368,114.5982,114.748,114.5982,114.6909,13098.9116
2021-03-25 14:10:00,160.69,160.77,160.66,160.75,9199.856476498027,114.6981,114.7552,114.6767,114.7409,9199.8565
2021-03-25 14:15:00,160.76,160.84,160.66,160.81,16922.61691185265,114.748,114.8052,114.6767,114.7837,16922.6169
2021-03-25 14:20:00,160.8,160.82,160.7,160.73,11166.128453534267,114.7766,114.7909,114.7052,114.7266,11166.1285
2021-03-25 14:25:00,160.75,160.77,160.46,160.57,14725.51130247578,114.7409,114.7552,114.5339,114.6124,14725.5113
2021-03-25 14:30:00,160.57,160.61,160.5,160.53,14385.839014471954,114.6124,114.641,114.5625,114.5839,14385.839
2021-03-25 14:35:00,160.53,160.68,160.48,160.63,25457.481162540367,114.5839,114.6909,114.5482,114.6553,25457.4812
2021-03-25 14:40:00,160.66,160.85,160.65,160.76,18716.66068652075,114.6767,114.8123,114.6695,114.748,18716.6607
2021-03-25 14:45:00,160.76,160.83,160.68,160.7,20898.21791651717,114.748,114.798,114.6909,114.7052,20898.2179
2021-03-25 14:50:00,160.72,160.77,160.68,160.76,13109.675876091378,114.7195,114.7552,114.6909,114.748,13109.6759
2021-03-25 14:55:00,160.76,160.77,160.56,160.56,17026.6714507834,114.748,114.7552,114.6053,114.6053,17026.6715
2021-03-25 15:00:00,160.55,160.62,160.4,160.47,14749.431886138023,114.5982,114.6481,114.4911,114.5411,14749.4319
2021-03-25 15:05:00,160.47,160.56,160.34,160.39,21907.66654706375,114.5411,114.6053,114.4483,114.4839,21907.6665
2021-03-25 15:10:00,160.37,160.7,160.36,160.68,27708.40808515728,114.4697,114.7052,114.4625,114.6909,27708.4081
2021-03-25 15:15:00,160.71,161.21,160.71,161.19,18953.47446477694,114.7124,115.0693,114.7124,115.055,18953.4745
2021-03-25 15:20:00,161.2,161.29,161.05,161.09,28600.64585575888,115.0621,115.1264,114.955,114.9836,28600.6459
2021-03-25 15:25:00,161.11,161.44,161.11,161.43,28158.115058007417,114.9979,115.2334,114.9979,115.2263,28158.1151
2021-03-25 15:30:00,161.42,161.67,161.42,161.58,22929.075469441457,115.2191,115.3976,115.2191,115.3334,22929.0755
2021-03-25 15:35:00,161.55,161.63,161.32,161.33,26147.59000119603,115.3119,115.369,115.1478,115.1549,26147.59
2021-03-25 15:40:00,161.35,161.5,161.33,161.37,32914.72311924411,115.1692,115.2763,115.1549,115.1835,32914.7231
2021-03-25 15:45:00,161.37,161.49,161.32,161.37,24920.46405932305,115.1835,115.2691,115.1478,115.1835,24920.4641
2021-03-25 15:50:00,161.38,161.57,161.37,161.42,78918.78961846669,115.1906,115.3262,115.1835,115.2191,78918.7896
2021-03-25 15:55:00,161.4,161.56,161.37,161.43,123735.199138859,115.2049,115.3191,115.1835,115.2263,123735.1991
2021-03-26 09:30:00,161.38,162.2,161.38,162.03,73260.3755531635,115.1906,115.7759,115.1906,115.6546,73260.3756
2021-03-26 09:35:00,162.04,162.2,161.53,161.93,33816.52912331061,115.6617,115.7759,115.2977,115.5832,33816.5291
2021-03-26 09:40:00,161.83,162.2,161.83,162.04,21161.34433680182,115.5118,115.7759,115.5118,115.6617,21161.3443
2021-03-26 09:45:00,162.05,162.17,161.51,161.57,16997.96675038871,115.6688,115.7545,115.2834,115.3262,16997.9668
2021-03-26 09:50:00,161.51,161.77,161.27,161.61,29424.70996292309,115.2834,115.469,115.1121,115.3548,29424.71
2021-03-26 09:55:00,161.58,161.69,161.39,161.63,16250.448510943668,115.3334,115.4119,115.1977,115.369,16250.4485
2021-03-26 10:00:00,161.59,161.61,161.12,161.29,19984.451620619544,115.3405,115.3548,115.005,115.1264,19984.4516
2021-03-26 10:05:00,161.31,161.69,161.2,161.69,39848.10429374477,115.1406,115.4119,115.0621,115.4119,39848.1043
2021-03-26 10:10:00,161.63,162.09,161.63,161.88,88077.98110273891,115.369,115.6974,115.369,115.5475,88077.9811
2021-03-26 10:15:00,161.92,161.95,161.69,161.7,13499.581389785912,115.576,115.5975,115.4119,115.419,13499.5814
2021-03-26 10:20:00,161.7,161.8,161.53,161.78,17299.36610453295,115.419,115.4904,115.2977,115.4761,17299.3661
2021-03-26 10:25:00,161.75,161.78,161.54,161.56,24160.985528046887,115.4547,115.4761,115.3048,115.3191,24160.9855
2021-03-26 10:30:00,161.56,161.7,161.27,161.36,35905.99210620739,115.3191,115.419,115.1121,115.1763,35905.9921
2021-03-26 10:35:00,161.33,161.33,160.82,160.9,31216.36167922497,115.1549,115.1549,114.7909,114.848,31216.3617
2021-03-26 10:40:00,160.9,161.06,160.71,161.02,19398.39732089463,114.848,114.9622,114.7124,114.9336,19398.3973
2021-03-26 10:45:00,161.0,161.09,160.88,160.9,16536.299485707452,114.9194,114.9836,114.8337,114.848,16536.2995
2021-03-26 10:50:00,160.9,161.2,160.84,161.11,20941.2749671092,114.848,115.0621,114.8052,114.9979,20941.275
2021-03-26 10:55:00,161.08,161.15,160.92,160.97,9028.824303313002,114.9765,115.0264,114.8623,114.8979,9028.8243
2021-03-26 11:00:00,160.98,161.3,160.97,161.27,9680.66020810908,114.9051,115.1335,114.8979,115.1121,9680.6602
2021-03-26 11:05:00,161.26,161.99,161.23,161.97,24782.92070326516,115.1049,115.626,115.0835,115.6117,24782.9207
2021-03-26 11:10:00,162.04,162.08,161.5,161.53,13889.486903480443,115.6617,115.6902,115.2763,115.2977,13889.4869
2021-03-26 11:15:00,161.51,161.87,161.3,161.84,23889.486903480447,115.2834,115.5404,115.1335,115.5189,23889.4869
2021-03-26 11:20:00,161.84,162.25,161.84,162.23,58430.80971175697,115.5189,115.8116,115.5189,115.7973,58430.8097
2021-03-26 11:25:00,162.2,162.45,162.19,162.4,14023.442171988998,115.7759,115.9543,115.7688,115.9187,14023.4422
2021-03-26 11:30:00,162.4,162.4,162.14,162.19,30302.59538332736,115.9187,115.9187,115.7331,115.7688,30302.5954
2021-03-26 11:35:00,162.23,162.34,162.2,162.25,9922.258103097716,115.7973,115.8758,115.7759,115.8116,9922.2581
2021-03-26 11:40:00,162.26,162.35,162.16,162.2,10781.007056572182,115.8187,115.883,115.7473,115.7759,10781.0071
2021-03-26 11:45:00,162.23,162.25,161.94,162.04,18986.96328190408,115.7973,115.8116,115.5903,115.6617,18986.9633
2021-03-26 11:50:00,162.06,162.1,161.67,161.81,15304.389427102022,115.676,115.7045,115.3976,115.4975,15304.3894
2021-03-26 11:55:00,161.82,161.83,161.65,161.65,11284.535342662362,115.5047,115.5118,115.3833,115.3833,11284.5353
2021-03-26 12:00:00,161.72,161.79,161.62,161.7,10795.359406769525,115.4333,115.4832,115.3619,115.419,10795.3594
2021-03-26 12:05:00,161.73,161.73,161.43,161.48,8367.420165052028,115.4404,115.4404,115.2263,115.262,8367.4202
2021-03-26 12:10:00,161.46,161.59,161.45,161.51,8653.271139815812,115.2477,115.3405,115.2406,115.2834,8653.2711
2021-03-26 12:15:00,161.5,161.75,161.49,161.57,8563.568951082407,115.2763,115.4547,115.2691,115.3262,8563.569
2021-03-26 12:20:00,161.58,161.65,161.5,161.65,14104.772156440618,115.3334,115.3833,115.2763,115.3833,14104.7722
2021-03-26 12:25:00,161.66,161.78,161.61,161.73,12335.84499461787,115.3905,115.4761,115.3548,115.4404,12335.845
2021-03-26 12:30:00,161.73,161.87,161.7,161.85,12380.098074393016,115.4404,115.5404,115.419,115.5261,12380.0981
2021-03-26 12:35:00,161.88,161.89,161.66,161.66,12676.71331180481,115.5475,115.5546,115.3905,115.3905,12676.7133
2021-03-26 12:40:00,161.64,161.99,161.64,161.99,7889.008491807201,115.3762,115.626,115.3762,115.626,7889.0085
2021-03-26 12:45:00,161.97,162.13,161.93,162.09,7633.058246621218,115.6117,115.7259,115.5832,115.6974,7633.0582
2021-03-26 12:50:00,162.12,162.16,162.06,162.14,9513.216122473388,115.7188,115.7473,115.676,115.7331,9513.2161
2021-03-26 12:55:00,162.12,162.28,161.98,161.99,9728.50137543356,115.7188,115.833,115.6189,115.626,9728.5014
2021-03-26 13:00:00,161.99,162.09,161.94,162.04,11718.693936132042,115.626,115.6974,115.5903,115.6617,11718.6939
2021-03-26 13:05:00,162.07,162.31,162.06,162.29,7985.886855639278,115.6831,115.8544,115.676,115.8401,7985.8869
2021-03-26 13:10:00,162.3,162.3,162.01,162.06,8797.990670972373,115.8473,115.8473,115.6403,115.676,8797.9907
2021-03-26 13:15:00,162.03,162.03,161.91,161.99,8766.893912211459,115.6546,115.6546,115.5689,115.626,8766.8939
2021-03-26 13:20:00,161.99,162.09,161.95,162.04,11768.927161822749,115.626,115.6974,115.5975,115.6617,11768.9272
2021-03-26 13:25:00,162.02,162.05,161.85,161.95,9001.315632101423,115.6474,115.6688,115.5261,115.5975,9001.3156
2021-03-26 13:30:00,161.93,161.95,161.83,161.86,19150.819279990432,115.5832,115.5975,115.5118,115.5332,19150.8193
2021-03-26 13:35:00,161.84,161.94,161.69,161.71,12175.577084080853,115.5189,115.5903,115.4119,115.4261,12175.5771
2021-03-26 13:40:00,161.69,161.8,161.63,161.67,23420.643463700515,115.4119,115.4904,115.369,115.3976,23420.6435
2021-03-26 13:45:00,161.64,161.69,161.56,161.58,12167.204879799068,115.3762,115.4119,115.3191,115.3334,12167.2049
2021-03-26 13:50:00,161.55,161.69,161.48,161.63,21218.7537375912,115.3119,115.4119,115.262,115.369,21218.7537
2021-03-26 13:55:00,161.71,162.04,161.68,162.04,20600.40664992226,115.4261,115.6617,115.4047,115.6617,20600.4066
2021-03-26 14:00:00,162.02,162.12,161.85,161.85,15367.778973806962,115.6474,115.7188,115.5261,115.5261,15367.779
2021-03-26 14:05:00,161.85,161.88,161.58,161.74,51632.57983494797,115.5261,115.5475,115.3334,115.4476,51632.5798
2021-03-26 14:10:00,161.73,162.04,161.67,161.77,15427.580432962564,115.4404,115.6617,115.3976,115.469,15427.5804
2021-03-26 14:15:00,161.74,161.77,161.51,161.77,13278.31599091018,115.4476,115.469,115.2834,115.469,13278.316
2021-03-26 14:20:00,161.74,162.1,161.72,162.01,13559.382848941515,115.4476,115.7045,115.4333,115.6403,13559.3828
2021-03-26 14:25:00,162.04,162.05,161.85,161.99,14695.61057289798,115.6617,115.6688,115.5261,115.626,14695.6106
2021-03-26 14:30:00,161.99,162.1,161.91,162.04,17323.286688195192,115.626,115.7045,115.5689,115.6617,17323.2867
2021-03-26 14:35:00,162.03,162.16,161.87,161.89,15598.612606147592,115.6546,115.7473,115.5404,115.5546,15598.6126
2021-03-26 14:40:00,161.91,161.99,161.86,161.9,11130.247578040904,115.5689,115.626,115.5332,115.5618,11130.2476
2021-03-26 14:45:00,161.89,161.89,161.56,161.64,12163.616792249732,115.5546,115.5546,115.3191,115.3762,12163.6168
2021-03-26 14:50:00,161.67,161.99,161.67,161.87,9831.359885181198,115.3976,115.626,115.3976,115.5404,9831.3599
2021-03-26 14:55:00,161.84,162.2,161.78,162.2,10413.826097356776,115.5189,115.7759,115.4761,115.7759,10413.8261
2021-03-26 15:00:00,162.17,162.25,162.0,162.2,15718.215524458798,115.7545,115.8116,115.6331,115.7759,15718.2155
2021-03-26 15:05:00,162.19,162.19,161.92,161.92,11102.738906829329,115.7688,115.7688,115.576,115.576,11102.7389
2021-03-26 15:10:00,161.94,162.14,161.91,162.09,9879.20105250568,115.5903,115.7331,115.5689,115.6974,9879.2011
2021-03-26 15:15:00,162.09,162.17,162.03,162.1,16415.500538213135,115.6974,115.7545,115.6546,115.7045,16415.5005
2021-03-26 15:20:00,162.13,162.17,162.02,162.07,8509.747637842363,115.7259,115.7545,115.6474,115.6831,8509.7476
2021-03-26 15:25:00,162.04,162.14,161.84,161.84,18051.668460710443,115.6617,115.7331,115.5189,115.5189,18051.6685
2021-03-26 15:30:00,161.84,162.18,161.82,162.18,18249.01327592393,115.5189,115.7616,115.5047,115.7616,18249.0133
2021-03-26 15:35:00,162.11,162.2,161.91,161.93,21437.627078100708,115.7117,115.7759,115.5689,115.5832,21437.6271
2021-03-26 15:40:00,161.94,162.03,161.84,161.97,22151.65650041861,115.5903,115.6546,115.5189,115.6117,22151.6565
2021-03-26 15:45:00,162.0,162.17,161.97,162.1,26734.840330104056,115.6331,115.7545,115.6117,115.7045,26734.8403
2021-03-26 15:50:00,162.07,162.33,161.95,162.28,54860.662600167445,115.6831,115.8687,115.5975,115.833,54860.6626
2021-03-26 15:55:00,162.29,163.0,162.28,162.94,182162.42076306665,115.8401,116.3469,115.833,116.3041,182162.4208
2021-03-29 09:30:00,161.89,162.77,161.79,162.2,76749.1926803014,115.5546,116.1828,115.4832,115.7759,76749.1927
2021-03-29 09:35:00,162.21,162.6,162.21,162.48,16948.929553881117,115.783,116.0614,115.783,115.9758,16948.9296
2021-03-29 09:40:00,162.54,162.94,162.43,162.76,29921.062073914603,116.0186,116.3041,115.9401,116.1756,29921.0621
2021-03-29 09:45:00,162.72,162.95,162.42,162.47,21923.214926444205,116.1471,116.3112,115.9329,115.9686,21923.2149
2021-03-29 09:50:00,162.52,163.12,162.31,163.12,67495.51489056334,116.0043,116.4326,115.8544,116.4326,67495.5149
2021-03-29 09:55:00,163.12,163.62,163.09,163.52,46517.16301877766,116.4326,116.7895,116.4112,116.7181,46517.163
2021-03-29 10:00:00,163.48,163.75,163.37,163.57,19346.96806602081,116.6895,116.8823,116.611,116.7538,19346.9681
2021-03-29 10:05:00,163.6,163.78,163.39,163.45,21453.175457481164,116.7752,116.9037,116.6253,116.6681,21453.1755
2021-03-29 10:10:00,163.43,163.57,163.33,163.4,16117.689271618228,116.6539,116.7538,116.5825,116.6324,16117.6893
2021-03-29 10:15:00,163.46,163.46,163.15,163.23,7057.768209544313,116.6753,116.6753,116.454,116.5111,7057.7682
2021-03-29 10:20:00,163.2,163.21,162.95,162.96,8640.11481880158,116.4897,116.4968,116.3112,116.3184,8640.1148
2021-03-29 10:25:00,163.01,163.46,162.94,163.24,18494.199258461907,116.3541,116.6753,116.3041,116.5182,18494.1993
2021-03-29 10:30:00,163.24,163.42,163.1,163.13,9650.759478531276,116.5182,116.6467,116.4183,116.4397,9650.7595
2021-03-29 10:35:00,163.11,163.27,163.03,163.17,7587.609137662959,116.4254,116.5396,116.3683,116.4683,7587.6091
2021-03-29 10:40:00,163.12,163.17,162.75,162.81,16208.587489534746,116.4326,116.4683,116.1685,116.2113,16208.5875
2021-03-29 10:45:00,162.76,162.89,162.62,162.83,12778.375792369334,116.1756,116.2684,116.0757,116.2256,12778.3758
2021-03-29 10:50:00,162.72,162.89,162.59,162.78,13992.345413228084,116.1471,116.2684,116.0543,116.1899,13992.3454
2021-03-29 10:55:00,162.72,163.06,162.67,162.99,13055.854562851337,116.1471,116.3898,116.1114,116.3398,13055.8546
2021-03-29 11:00:00,162.98,163.24,162.79,163.11,14281.784475541204,116.3327,116.5182,116.197,116.4254,14281.7845
2021-03-29 11:05:00,163.18,163.27,163.09,163.18,10007.176175098672,116.4754,116.5396,116.4112,116.4754,10007.1762
2021-03-29 11:10:00,163.19,163.35,163.1,163.14,16036.359287166608,116.4825,116.5968,116.4183,116.4469,16036.3593
2021-03-29 11:15:00,163.16,163.36,163.08,163.22,9994.01985408444,116.4611,116.6039,116.404,116.504,9994.0199
2021-03-29 11:20:00,163.16,163.39,163.15,163.39,12577.442889606507,116.4611,116.6253,116.454,116.6253,12577.4429
2021-03-29 11:25:00,163.37,163.58,163.34,163.57,9723.717258701114,116.611,116.7609,116.5896,116.7538,9723.7173
2021-03-29 11:30:00,163.57,163.61,163.38,163.47,15092.692261691183,116.7538,116.7823,116.6182,116.6824,15092.6923
2021-03-29 11:35:00,163.39,163.42,163.27,163.32,7710.800143523503,116.6253,116.6467,116.5396,116.5753,7710.8001
2021-03-29 11:40:00,163.28,163.43,163.22,163.39,10310.96758760914,116.5468,116.6539,116.504,116.6253,10310.9676
2021-03-29 11:45:00,163.44,163.5,163.38,163.44,8693.936132041623,116.661,116.7038,116.6182,116.661,8693.9361
2021-03-29 11:50:00,163.47,163.52,163.22,163.24,12060.758282502096,116.6824,116.7181,116.504,116.5182,12060.7583
2021-03-29 11:55:00,163.27,163.4,163.25,163.4,6261.212773591676,116.5396,116.6324,116.5254,116.6324,6261.2128
2021-03-29 12:00:00,163.34,163.47,163.32,163.38,8540.844396603277,116.5896,116.6824,116.5753,116.6182,8540.8444
2021-03-29 12:05:00,163.29,163.38,163.08,163.08,11570.386317426146,116.5539,116.6182,116.404,116.404,11570.3863
2021-03-29 12:10:00,163.08,163.27,163.04,163.25,11046.52553522306,116.404,116.5396,116.3755,116.5254,11046.5255
2021-03-29 12:15:00,163.22,163.22,163.02,163.06,9700.992704221984,116.504,116.504,116.3612,116.3898,9700.9927
2021-03-29 12:20:00,163.06,163.27,163.05,163.25,9837.34003109676,116.3898,116.5396,116.3826,116.5254,9837.34
2021-03-29 12:25:00,163.23,163.42,163.11,163.42,7933.261571582347,116.5111,116.6467,116.4254,116.6467,7933.2616
2021-03-29 12:30:00,163.41,163.5,163.37,163.44,8524.099988039708,116.6396,116.7038,116.611,116.661,8524.1
2021-03-29 12:35:00,163.48,163.71,163.47,163.66,10703.265159669896,116.6895,116.8537,116.6824,116.818,10703.2652
2021-03-29 12:40:00,163.62,163.72,163.6,163.69,13598.851811984214,116.7895,116.8609,116.7752,116.8394,13598.8518
2021-03-29 12:45:00,163.67,163.71,163.58,163.67,10499.940198540846,116.8252,116.8537,116.7609,116.8252,10499.9402
2021-03-29 12:50:00,163.65,163.72,163.5,163.62,9111.350316947734,116.8109,116.8609,116.7038,116.7895,9111.3503
2021-03-29 12:55:00,163.6,163.62,163.47,163.49,14883.387154646574,116.7752,116.7895,116.6824,116.6967,14883.3872
2021-03-29 13:00:00,163.41,163.54,163.37,163.52,6005.262528405693,116.6396,116.7324,116.611,116.7181,6005.2625
2021-03-29 13:05:00,163.57,163.62,163.37,163.38,9643.583303432604,116.7538,116.7895,116.611,116.6182,9643.5833
2021-03-29 13:10:00,163.37,163.59,163.32,163.46,7604.353546226528,116.611,116.7681,116.5753,116.6753,7604.3535
2021-03-29 13:15:00,163.43,163.51,163.42,163.43,4715.943069010884,116.6539,116.711,116.6467,116.6539,4715.9431
2021-03-29 13:20:00,163.45,163.49,163.33,163.34,5400.071761750987,116.6681,116.6967,116.5825,116.5896,5400.0718
2021-03-29 13:25:00,163.35,163.44,163.27,163.44,10755.890443726828,116.5968,116.661,116.5396,116.661,10755.8904
2021-03-29 13:30:00,163.48,163.78,163.45,163.78,9852.888410477217,116.6895,116.9037,116.6681,116.9037,9852.8884
2021-03-29 13:35:00,163.73,163.77,163.53,163.58,8361.440019136468,116.868,116.8965,116.7252,116.7609,8361.44
2021-03-29 13:40:00,163.54,163.57,163.44,163.5,9654.347566080613,116.7324,116.7538,116.661,116.7038,9654.3476
2021-03-29 13:45:00,163.47,163.6,163.43,163.6,4305.705059203445,116.6824,116.7752,116.6539,116.7752,4305.7051
2021-03-29 13:50:00,163.62,163.77,163.56,163.76,8605.429972491329,116.7895,116.8965,116.7466,116.8894,8605.43
2021-03-29 13:55:00,163.75,163.85,163.68,163.68,16008.85061595503,116.8823,116.9536,116.8323,116.8323,16008.8506
2021-03-29 14:00:00,163.68,163.78,163.61,163.76,9412.749671091977,116.8323,116.9037,116.7823,116.8894,9412.7497
2021-03-29 14:05:00,163.8,163.96,163.78,163.88,103796.19662719771,116.918,117.0322,116.9037,116.9751,103796.1966
2021-03-29 14:10:00,163.88,163.98,163.78,163.83,20627.91532113384,116.9751,117.0464,116.9037,116.9394,20627.9153
2021-03-29 14:15:00,163.88,163.98,163.76,163.98,9844.516206195432,116.9751,117.0464,116.8894,117.0464,9844.5162
2021-03-29 14:20:00,164.01,164.19,163.91,164.19,12362.157636646334,117.0679,117.1963,116.9965,117.1963,12362.1576
2021-03-29 14:25:00,164.22,164.22,164.13,164.17,15324.721923214927,117.2177,117.2177,117.1535,117.1821,15324.7219
2021-03-29 14:30:00,164.17,164.23,164.08,164.23,37740.700873101305,117.1821,117.2249,117.1178,117.2249,37740.7009
2021-03-29 14:35:00,164.2,164.34,164.14,164.23,14072.479368496592,117.2035,117.3034,117.1606,117.2249,14072.4794
2021-03-29 14:40:00,164.28,164.48,164.28,164.47,19114.938404497072,117.2606,117.4033,117.2606,117.3962,19114.9384
2021-03-29 14:45:00,164.44,164.44,164.37,164.39,7637.842363353666,117.3748,117.3748,117.3248,117.3391,7637.8424
2021-03-29 14:50:00,164.38,164.41,164.23,164.28,14757.804090419808,117.332,117.3534,117.2249,117.2606,14757.8041
2021-03-29 14:55:00,164.34,164.34,164.03,164.17,9150.819279990432,117.3034,117.3034,117.0821,117.1821,9150.8193
2021-03-29 15:00:00,164.16,164.28,163.99,164.12,10592.034445640476,117.1749,117.2606,117.0536,117.1464,10592.0344
2021-03-29 15:05:00,164.13,164.18,164.09,164.17,8361.440019136468,117.1535,117.1892,117.125,117.1821,8361.44
2021-03-29 15:10:00,164.16,164.34,164.16,164.21,12613.323765099867,117.1749,117.3034,117.1749,117.2106,12613.3238
2021-03-29 15:15:00,164.24,164.34,164.11,164.19,15545.98732209066,117.232,117.3034,117.1392,117.1963,15545.9873
2021-03-29 15:20:00,164.18,164.42,164.14,164.41,10202.12893194594,117.1892,117.3605,117.1606,117.3534,10202.1289
2021-03-29 15:25:00,164.41,164.41,164.23,164.37,14645.377347207272,117.3534,117.3534,117.2249,117.3248,14645.3773
2021-03-29 15:30:00,164.34,164.34,163.96,164.01,21974.644181318024,117.3034,117.3034,117.0322,117.0679,21974.6442
2021-03-29 15:35:00,163.98,164.03,163.82,163.84,22116.97165410836,117.0464,117.0821,116.9322,116.9465,22116.9717
2021-03-29 15:40:00,163.86,163.88,163.67,163.69,27335.24698002632,116.9608,116.9751,116.8252,116.8394,27335.247
2021-03-29 15:45:00,163.71,163.75,163.53,163.53,31719.88996531516,116.8537,116.8823,116.7252,116.7252,31719.89
2021-03-29 15:50:00,163.55,163.82,163.55,163.69,70856.35689510824,116.7395,116.9322,116.7395,116.8394,70856.3569
2021-03-29 15:55:00,163.71,163.79,163.51,163.62,185343.8583901448,116.8537,116.9108,116.711,116.7895,185343.8584
2021-03-30 09:30:00,163.02,164.38,162.79,164.06,91684.0090898218,116.3612,117.332,116.197,117.1035,91684.0091
2021-03-30 09:35:00,163.97,164.05,163.24,163.24,18540.84439660328,117.0393,117.0964,116.5182,116.5182,18540.8444
2021-03-30 09:40:00,163.19,163.6,163.19,163.6,16878.363832077503,116.4825,116.7752,116.4825,116.7752,16878.3638
2021-03-30 09:45:00,163.62,163.62,163.19,163.38,10070.565721803612,116.7895,116.7895,116.4825,116.6182,10070.5657
2021-03-30 09:50:00,163.37,163.57,163.19,163.55,17082.884822389668,116.611,116.7538,116.4825,116.7395,17082.8848
2021-03-30 09:55:00,163.66,163.68,163.36,163.57,8324.363114459993,116.818,116.8323,116.6039,116.7538,8324.3631
2021-03-30 10:00:00,163.64,163.87,163.54,163.62,12895.586652314318,116.8038,116.9679,116.7324,116.7895,12895.5867
2021-03-30 10:05:00,163.59,163.87,163.59,163.79,8422.437507475182,116.7681,116.9679,116.7681,116.9108,8422.4375
2021-03-30 10:10:00,163.81,164.1,163.81,163.99,5706.255232627676,116.9251,117.1321,116.9251,117.0536,5706.2552
2021-03-30 10:15:00,163.93,164.06,163.81,163.88,8641.31084798469,117.0107,117.1035,116.9251,116.9751,8641.3108
2021-03-30 10:20:00,163.86,163.97,163.75,163.95,12787.944025834233,116.9608,117.0393,116.8823,117.025,12787.944
2021-03-30 10:25:00,163.98,164.28,163.98,164.24,9281.186460949648,117.0464,117.2606,117.0464,117.232,9281.1865
2021-03-30 10:30:00,164.24,164.4,164.18,164.24,5370.171032173185,117.232,117.3462,117.1892,117.232,5370.171
2021-03-30 10:35:00,164.24,164.34,164.06,164.28,17202.487740700875,117.232,117.3034,117.1035,117.2606,17202.4877
2021-03-30 10:40:00,164.28,164.36,163.98,163.98,11123.071402942232,117.2606,117.3177,117.0464,117.0464,11123.0714
2021-03-30 10:45:00,163.96,164.08,163.92,164.06,6675.038870948451,117.0322,117.1178,117.0036,117.1035,6675.0389
2021-03-30 10:50:00,164.06,164.09,163.81,163.86,10740.34206434637,117.1035,117.125,116.9251,116.9608,10740.3421
2021-03-30 10:55:00,163.92,163.96,163.62,163.62,9210.620739146036,117.0036,117.0322,116.7895,116.7895,9210.6207
2021-03-30 11:00:00,163.64,163.72,163.49,163.62,9805.047243152734,116.8038,116.8609,116.6967,116.7895,9805.0472
2021-03-30 11:05:00,163.64,163.67,163.32,163.34,16310.249970099272,116.8038,116.8252,116.5753,116.5896,16310.25
2021-03-30 11:10:00,163.33,163.42,163.22,163.42,20095.682334648965,116.5825,116.6467,116.504,116.6467,20095.6823
2021-03-30 11:15:00,163.43,163.54,163.31,163.37,8939.122114579597,116.6539,116.7324,116.5682,116.611,8939.1221
2021-03-30 11:20:00,163.4,163.48,163.27,163.42,7972.730534625045,116.6324,116.6895,116.5396,116.6467,7972.7305
2021-03-30 11:25:00,163.42,163.42,163.09,163.23,7276.641550053821,116.6467,116.6467,116.4112,116.5111,7276.6416
2021-03-30 11:30:00,163.18,163.18,162.96,162.97,7587.609137662959,116.4754,116.4754,116.3184,116.3255,7587.6091
2021-03-30 11:35:00,162.99,163.0,162.71,162.75,16328.190407845952,116.3398,116.3469,116.1399,116.1685,16328.1904
2021-03-30 11:40:00,162.76,162.97,162.71,162.95,8552.804688434398,116.1756,116.3255,116.1399,116.3112,8552.8047
2021-03-30 11:45:00,162.99,163.35,162.95,163.17,9424.709962923096,116.3398,116.5968,116.3112,116.4683,9424.71
2021-03-30 11:50:00,163.15,163.15,163.04,163.04,4019.8540844396607,116.454,116.454,116.3755,116.3755,4019.8541
2021-03-30 11:55:00,163.02,163.08,162.96,163.01,8764.501853845235,116.3612,116.404,116.3184,116.3541,8764.5019
2021-03-30 12:00:00,163.01,163.1,162.91,162.91,6490.850376749193,116.3541,116.4183,116.2827,116.2827,6490.8504
2021-03-30 12:05:00,162.93,163.09,162.9,163.09,5135.74931228322,116.297,116.4112,116.2755,116.4112,5135.7493
2021-03-30 12:10:00,163.09,163.23,163.08,163.11,8286.090180600408,116.4112,116.5111,116.404,116.4254,8286.0902
2021-03-30 12:15:00,163.09,163.12,163.02,163.06,3673.005621337161,116.4112,116.4326,116.3612,116.3898,3673.0056
2021-03-30 12:20:00,162.99,163.02,162.91,163.02,6502.810668580314,116.3398,116.3612,116.2827,116.3612,6502.8107
2021-03-30 12:25:00,162.97,163.24,162.97,163.22,10211.697165410837,116.3255,116.5182,116.3255,116.504,10211.6972
2021-03-30 12:30:00,163.18,163.22,163.03,163.16,6673.84284176534,116.4754,116.504,116.3683,116.4611,6673.8428
2021-03-30 12:35:00,163.12,163.17,162.96,163.08,8005.023322569071,116.4326,116.4683,116.3184,116.404,8005.0233
2021-03-30 12:40:00,163.04,163.06,162.89,162.93,3379.9784714747043,116.3755,116.3898,116.2684,116.297,3379.9785
2021-03-30 12:45:00,162.9,162.9,162.79,162.79,4054.5389307499104,116.2755,116.2755,116.197,116.197,4054.5389
2021-03-30 12:50:00,162.78,162.79,162.7,162.71,3939.720129171152,116.1899,116.197,116.1328,116.1399,3939.7201
2021-03-30 12:55:00,162.71,162.91,162.71,162.91,5775.624925248177,116.1399,116.2827,116.1399,116.2827,5775.6249
2021-03-30 13:00:00,162.91,162.95,162.87,162.88,4337.997847147471,116.2827,116.3112,116.2541,116.2613,4337.9978
2021-03-30 13:05:00,162.94,162.94,162.81,162.91,3109.6758760913767,116.3041,116.3041,116.2113,116.2827,3109.6759
2021-03-30 13:10:00,162.91,163.0,162.9,162.97,2354.981461547662,116.2827,116.3469,116.2755,116.3255,2354.9815
2021-03-30 13:15:00,163.0,163.0,162.88,162.96,3303.432603755532,116.3469,116.3469,116.2613,116.3184,3303.4326
2021-03-30 13:20:00,162.94,162.94,162.86,162.93,4042.5786389187897,116.3041,116.3041,116.247,116.297,4042.5786
2021-03-30 13:25:00,162.94,162.94,162.81,162.86,4420.523860782203,116.3041,116.3041,116.2113,116.247,4420.5239
2021-03-30 13:30:00,162.82,162.84,162.71,162.72,6343.738787226409,116.2184,116.2327,116.1399,116.1471,6343.7388
2021-03-30 13:35:00,162.71,162.81,162.69,162.81,5080.731969860065,116.1399,116.2113,116.1257,116.2113,5080.732
2021-03-30 13:40:00,162.79,162.86,162.79,162.8,5511.30247578041,116.197,116.247,116.197,116.2042,5511.3025
2021-03-30 13:45:00,162.81,162.81,162.62,162.62,8313.598851811985,116.2113,116.2113,116.0757,116.0757,8313.5989
2021-03-30 13:50:00,162.6,162.7,162.56,162.64,6453.773472072719,116.0614,116.1328,116.0329,116.09,6453.7735
2021-03-30 13:55:00,162.66,162.74,162.6,162.69,4210.022724554479,116.1042,116.1613,116.0614,116.1257,4210.0227
2021-03-30 14:00:00,162.64,162.7,162.6,162.67,4864.250687716781,116.09,116.1328,116.0614,116.1114,4864.2507
2021-03-30 14:05:00,162.68,162.84,162.67,162.75,11596.698959454612,116.1185,116.2327,116.1114,116.1685,11596.699
2021-03-30 14:10:00,162.75,162.81,162.69,162.71,8564.76498026552,116.1685,116.2113,116.1257,116.1399,8564.765
2021-03-30 14:15:00,162.74,162.81,162.71,162.79,10278.674799665112,116.1613,116.2113,116.1399,116.197,10278.6748
2021-03-30 14:20:00,162.84,162.91,162.77,162.91,14073.675397679704,116.2327,116.2827,116.1828,116.2827,14073.6754
2021-03-30 14:25:00,162.91,163.07,162.81,163.03,21609.855280468844,116.2827,116.3969,116.2113,116.3683,21609.8553
2021-03-30 14:30:00,163.06,163.06,162.8,162.81,13961.24865446717,116.3898,116.3898,116.2042,116.2113,13961.2487
2021-03-30 14:35:00,162.8,162.91,162.76,162.78,12297.572060758284,116.2042,116.2827,116.1756,116.1899,12297.5721
2021-03-30 14:40:00,162.8,162.85,162.65,162.69,5776.820954431289,116.2042,116.2399,116.0971,116.1257,5776.821
2021-03-30 14:45:00,162.66,162.76,162.51,162.55,15362.994857074513,116.1042,116.1756,115.9972,116.0257,15362.9949
2021-03-30 14:50:00,162.56,162.65,162.48,162.65,6304.269824183711,116.0329,116.0971,115.9758,116.0971,6304.2698
2021-03-30 14:55:00,162.65,162.78,162.6,162.78,9699.796675038871,116.0971,116.1899,116.0614,116.1899,9699.7967
2021-03-30 15:00:00,162.75,163.04,162.71,162.97,15282.860901806003,116.1685,116.3755,116.1399,116.3255,15282.8609
2021-03-30 15:05:00,162.96,163.07,162.95,163.06,7446.477694055736,116.3184,116.3969,116.3112,116.3898,7446.4777
2021-03-30 15:10:00,163.03,163.06,162.77,162.85,8725.032890802537,116.3683,116.3898,116.1828,116.2399,8725.0329
2021-03-30 15:15:00,162.87,162.87,162.72,162.76,7038.631742614521,116.2541,116.2541,116.1471,116.1756,7038.6317
2021-03-30 15:20:00,162.76,162.99,162.74,162.96,11213.96962085875,116.1756,116.3398,116.1613,116.3184,11213.9696
2021-03-30 15:25:00,162.97,163.03,162.89,162.9,12055.974165769643,116.3255,116.3683,116.2684,116.2755,12055.9742
2021-03-30 15:30:00,162.86,163.04,162.83,162.95,30088.506159550296,116.247,116.3755,116.2256,116.3112,30088.5062
2021-03-30 15:35:00,162.96,163.01,162.59,162.6,26824.54251883746,116.3184,116.3541,116.0543,116.0614,26824.5425
2021-03-30 15:40:00,162.6,162.79,162.48,162.54,35989.71414902524,116.0614,116.197,115.9758,116.0186,35989.7141
2021-03-30 15:45:00,162.52,162.53,162.22,162.28,58345.89163975601,116.0043,116.0114,115.7902,115.833,58345.8916
2021-03-30 15:50:00,162.28,162.52,162.1,162.43,69989.23573735199,115.833,116.0043,115.7045,115.9401,69989.2357
2021-03-30 15:55:00,162.42,162.8,162.25,162.8,136509.98684367898,115.9329,116.2042,115.8116,116.2042,136509.9868
2021-03-31 09:30:00,162.15,162.56,162.0,162.21,62008.132998445166,115.7402,116.0329,115.6331,115.783,62008.133
2021-03-31 09:35:00,162.09,162.1,161.58,161.91,15093.888290874298,115.6974,115.7045,115.3334,115.5689,15093.8883
2021-03-31 09:40:00,162.0,162.03,161.52,161.52,14751.823944504247,115.6331,115.6546,115.2905,115.2905,14751.8239
2021-03-31 09:45:00,161.43,161.9,161.33,161.9,22084.678866164337,115.2263,115.5618,115.1549,115.5618,22084.6789
2021-03-31 09:50:00,161.79,161.79,161.39,161.49,15004.186102140891,115.4832,115.4832,115.1977,115.2691,15004.1861
2021-03-31 09:55:00,161.5,161.79,161.43,161.48,19281.186460949648,115.2763,115.4832,115.2263,115.262,19281.1865
2021-03-31 10:00:00,161.5,161.6,161.16,161.59,27997.8471474704,115.2763,115.3476,115.0336,115.3405,27997.8471
2021-03-31 10:05:00,161.63,161.66,161.33,161.33,8976.19901925607,115.369,115.3905,115.1549,115.1549,8976.199
2021-03-31 10:10:00,161.34,161.39,161.12,161.21,16126.061475900013,115.162,115.1977,115.005,115.0693,16126.0615
2021-03-31 10:15:00,161.22,161.28,160.97,161.03,19716.54108360244,115.0764,115.1192,114.8979,114.9408,19716.5411
2021-03-31 10:20:00,160.97,161.17,160.78,160.96,21589.52278435594,114.8979,115.0407,114.7623,114.8908,21589.5228
2021-03-31 10:25:00,160.95,161.12,160.92,161.05,12011.7210859945,114.8837,115.005,114.8623,114.955,12011.7211
2021-03-31 10:30:00,161.08,161.08,160.97,160.97,10751.10632699438,114.9765,114.9765,114.8979,114.8979,10751.1063
2021-03-31 10:35:00,160.98,161.01,160.82,160.93,15662.00215285253,114.9051,114.9265,114.7909,114.8694,15662.0022
2021-03-31 10:40:00,160.9,161.08,160.86,160.87,11008.252601363474,114.848,114.9765,114.8194,114.8266,11008.2526
2021-03-31 10:45:00,160.89,160.89,160.57,160.77,24201.65052027269,114.8408,114.8408,114.6124,114.7552,24201.6505
2021-03-31 10:50:00,160.77,161.15,160.71,161.12,13790.216481282145,114.7552,115.0264,114.7124,115.005,13790.2165
2021-03-31 10:55:00,161.15,161.28,161.12,161.14,18788.42243750748,115.0264,115.1192,115.005,115.0193,18788.4224
2021-03-31 11:00:00,161.17,161.39,161.05,161.39,20293.027149862457,115.0407,115.1977,114.955,115.1977,20293.0271
2021-03-31 11:05:00,161.38,161.48,161.13,161.27,12036.837698839852,115.1906,115.262,115.0122,115.1121,12036.8377
2021-03-31 11:10:00,161.23,161.23,160.91,161.12,14233.943308216722,115.0835,115.0835,114.8551,115.005,14233.9433
2021-03-31 11:15:00,161.11,161.12,160.84,160.91,7147.470398277718,114.9979,115.005,114.8052,114.8551,7147.4704
2021-03-31 11:20:00,160.94,160.94,160.76,160.87,14608.3004425308,114.8765,114.8765,114.748,114.8266,14608.3004
2021-03-31 11:25:00,160.87,161.03,160.87,160.97,12273.651477096042,114.8266,114.9408,114.8266,114.8979,12273.6515
2021-03-31 11:30:00,160.97,160.97,160.7,160.7,16256.428656859229,114.8979,114.8979,114.7052,114.7052,16256.4287
2021-03-31 11:35:00,160.7,160.81,160.7,160.79,8447.554120320536,114.7052,114.7837,114.7052,114.7695,8447.5541
2021-03-31 11:40:00,160.8,161.1,160.79,161.06,8803.970816887933,114.7766,114.9907,114.7695,114.9622,8803.9708
2021-03-31 11:45:00,161.09,161.23,161.04,161.21,9375.6727664155,114.9836,115.0835,114.9479,115.0693,9375.6728
2021-03-31 11:50:00,161.17,161.28,161.12,161.27,8527.688075589045,115.0407,115.1192,115.005,115.1121,8527.6881
2021-03-31 11:55:00,161.28,161.38,161.21,161.23,12942.231790455688,115.1192,115.1906,115.0693,115.0835,12942.2318
2021-03-31 12:00:00,161.24,161.39,161.24,161.34,8183.23167085277,115.0907,115.1977,115.0907,115.162,8183.2317
2021-03-31 12:05:00,161.34,161.48,161.28,161.47,8837.459634015071,115.162,115.262,115.1192,115.2548,8837.4596
2021-03-31 12:10:00,161.5,161.5,161.38,161.47,7805.286448989355,115.2763,115.2763,115.1906,115.2548,7805.2864
2021-03-31 12:15:00,161.47,161.48,161.38,161.43,8149.742853725631,115.2548,115.262,115.1906,115.2263,8149.7429
2021-03-31 12:20:00,161.48,161.58,161.44,161.44,8805.166846071044,115.262,115.3334,115.2334,115.2334,8805.1668
2021-03-31 12:25:00,161.46,161.46,161.22,161.25,8024.159789498864,115.2477,115.2477,115.0764,115.0978,8024.1598
2021-03-31 12:30:00,161.28,161.46,161.28,161.45,6169.118526492047,115.1192,115.2477,115.1192,115.2406,6169.1185
2021-03-31 12:35:00,161.43,161.52,161.3,161.35,8276.52194713551,115.2263,115.2905,115.1335,115.1692,8276.5219
2021-03-31 12:40:00,161.35,161.43,161.32,161.43,7081.688793206555,115.1692,115.2263,115.1478,115.2263,7081.6888
2021-03-31 12:45:00,161.49,161.58,161.44,161.53,5751.704341585935,115.2691,115.3334,115.2334,115.2977,5751.7043
2021-03-31 12:50:00,161.55,161.62,161.51,161.54,4433.680181796436,115.3119,115.3619,115.2834,115.3048,4433.6802
2021-03-31 12:55:00,161.6,161.73,161.59,161.65,5392.895586652315,115.3476,115.4404,115.3405,115.3833,5392.8956
2021-03-31 13:00:00,161.64,161.89,161.64,161.83,13139.57660566918,115.3762,115.5546,115.3762,115.5118,13139.5766
2021-03-31 13:05:00,161.84,161.85,161.75,161.76,8579.117330462865,115.5189,115.5261,115.4547,115.4618,8579.1173
2021-03-31 13:10:00,161.78,161.82,161.67,161.68,6123.669417533788,115.4761,115.5047,115.3976,115.4047,6123.6694
2021-03-31 13:15:00,161.67,161.71,161.53,161.58,6574.572419567038,115.3976,115.4261,115.2977,115.3334,6574.5724
2021-03-31 13:20:00,161.58,161.62,161.31,161.33,17861.49982059562,115.3334,115.3619,115.1406,115.1549,17861.4998
2021-03-31 13:25:00,161.34,161.53,161.33,161.53,5779.213012797512,115.162,115.2977,115.1549,115.2977,5779.213
2021-03-31 13:30:00,161.53,161.65,161.53,161.63,4550.891041741419,115.2977,115.3833,115.2977,115.369,4550.891
2021-03-31 13:35:00,161.63,161.71,161.48,161.53,6010.046645138142,115.369,115.4261,115.262,115.2977,6010.0466
2021-03-31 13:40:00,161.53,161.96,161.51,161.95,33944.504245903605,115.2977,115.6046,115.2834,115.5975,33944.5042
2021-03-31 13:45:00,161.83,161.94,161.73,161.89,6873.579715345055,115.5118,115.5903,115.4404,115.5546,6873.5797
2021-03-31 13:50:00,161.94,161.97,161.81,161.84,5354.622652792728,115.5903,115.6117,115.4975,115.5189,5354.6227
2021-03-31 13:55:00,161.84,162.2,161.84,162.04,22451.85982537974,115.5189,115.7759,115.5189,115.6617,22451.8598
2021-03-31 14:00:00,161.99,162.25,161.99,162.2,11951.919626838897,115.626,115.8116,115.626,115.7759,11951.9196
2021-03-31 14:05:00,162.18,162.23,162.07,162.07,9606.50639875613,115.7616,115.7973,115.6831,115.6831,9606.5064
2021-03-31 14:10:00,162.07,162.11,161.99,162.1,9518.000239205838,115.6831,115.7117,115.626,115.7045,9518.0002
2021-03-31 14:15:00,162.11,162.12,161.77,161.77,10029.900729577805,115.7117,115.7188,115.469,115.469,10029.9007
2021-03-31 14:20:00,161.77,161.8,161.71,161.8,14529.362516445402,115.469,115.4904,115.4261,115.4904,14529.3625
2021-03-31 14:25:00,161.78,161.78,161.64,161.7,5658.414065303194,115.4761,115.4761,115.3762,115.419,5658.4141
2021-03-31 14:30:00,161.72,161.87,161.72,161.84,8522.903958856597,115.4333,115.5404,115.4333,115.5189,8522.904
2021-03-31 14:35:00,161.8,161.88,161.75,161.82,5654.825977753858,115.4904,115.5475,115.4547,115.5047,5654.826
2021-03-31 14:40:00,161.78,161.96,161.76,161.92,7814.854682454253,115.4761,115.6046,115.4618,115.576,7814.8547
2021-03-31 14:45:00,161.87,161.93,161.57,161.61,8361.440019136468,115.5404,115.5832,115.3262,115.3548,8361.44
2021-03-31 14:50:00,161.58,161.71,161.48,161.54,17521.827532591797,115.3334,115.4261,115.262,115.3048,17521.8275
2021-03-31 14:55:00,161.54,161.57,161.37,161.39,11684.009089821791,115.3048,115.3262,115.1835,115.1977,11684.0091
2021-03-31 15:00:00,161.38,161.42,161.12,161.21,16820.954431288123,115.1906,115.2191,115.005,115.0693,16820.9544
2021-03-31 15:05:00,161.28,161.29,161.1,161.12,11850.257146274367,115.1192,115.1264,114.9907,115.005,11850.2571
2021-03-31 15:10:00,161.12,161.17,160.93,160.97,12115.775624925249,115.005,115.0407,114.8694,114.8979,12115.7756
2021-03-31 15:15:00,160.98,161.14,160.95,161.11,14355.938284894151,114.9051,115.0193,114.8837,114.9979,14355.9383
2021-03-31 15:20:00,161.1,161.26,161.03,161.11,9944.982657576846,114.9907,115.1049,114.9408,114.9979,9944.9827
2021-03-31 15:25:00,161.11,161.26,161.11,161.23,14438.464298528885,114.9979,115.1049,114.9979,115.0835,14438.4643
2021-03-31 15:30:00,161.21,161.36,161.21,161.3,18182.03564166966,115.0693,115.1763,115.0693,115.1335,18182.0356
2021-03-31 15:35:00,161.31,161.52,161.21,161.22,29352.94821193637,115.1406,115.2905,115.0693,115.0764,29352.9482
2021-03-31 15:40:00,161.17,161.27,161.08,161.1,17174.979069489298,115.0407,115.1121,114.9765,114.9907,17174.9791
2021-03-31 15:45:00,161.09,161.24,161.05,161.23,23620.380337280232,114.9836,115.0907,114.955,115.0835,23620.3803
2021-03-31 15:50:00,161.32,161.48,161.12,161.44,54436.07224016266,115.1478,115.262,115.005,115.2334,54436.0722
2021-03-31 15:55:00,161.45,161.58,161.09,161.1,218600.6458557589,115.2406,115.3334,114.9836,114.9907,218600.6459
2021-04-01 09:30:00,161.58,162.14,161.05,161.05,83726.82693457721,115.3334,115.7331,114.955,114.955,83726.8269
2021-04-01 09:35:00,161.24,161.34,160.66,160.66,12888.410477215644,115.0907,115.162,114.6767,114.6767,12888.4105
2021-04-01 09:40:00,160.68,160.82,160.03,160.42,33200.5740940079,114.6909,114.7909,114.227,114.5054,33200.5741
2021-04-01 09:45:00,160.44,160.61,159.95,160.12,19370.888649683053,114.5196,114.641,114.1699,114.2912,19370.8886
2021-04-01 09:50:00,160.16,160.31,160.07,160.26,13687.357971534506,114.3198,114.4268,114.2555,114.3912,13687.358
2021-04-01 09:55:00,160.23,160.41,160.15,160.21,13974.404975481402,114.3697,114.4982,114.3126,114.3555,13974.405
2021-04-01 10:00:00,160.3,160.61,160.25,160.51,24371.48666427461,114.4197,114.641,114.384,114.5696,24371.4867
2021-04-01 10:05:00,160.57,160.67,160.23,160.3,16762.349001315633,114.6124,114.6838,114.3697,114.4197,16762.349
2021-04-01 10:10:00,160.31,160.31,160.01,160.07,18011.003468484632,114.4268,114.4268,114.2127,114.2555,18011.0035
2021-04-01 10:15:00,160.0,160.24,159.94,159.95,9830.163855998087,114.2056,114.3769,114.1627,114.1699,9830.1639
2021-04-01 10:20:00,159.98,160.1,159.8,159.89,17642.626480086114,114.1913,114.277,114.0628,114.1271,17642.6265
2021-04-01 10:25:00,159.9,159.98,159.75,159.8,18365.028106685804,114.1342,114.1913,114.0271,114.0628,18365.0281
2021-04-01 10:30:00,159.82,159.82,159.56,159.72,30365.984930032293,114.0771,114.0771,113.8915,114.0057,30365.9849
2021-04-01 10:35:00,159.76,160.14,159.75,160.1,15951.44121516565,114.0343,114.3055,114.0271,114.277,15951.4412
2021-04-01 10:40:00,160.1,160.36,160.07,160.32,20462.86329386437,114.277,114.4625,114.2555,114.434,20462.8633
2021-04-01 10:45:00,160.32,160.45,160.29,160.37,18219.11254634613,114.434,114.5268,114.4126,114.4697,18219.1125
2021-04-01 10:50:00,160.36,160.45,160.01,160.03,16708.52768807559,114.4625,114.5268,114.2127,114.227,16708.5277
2021-04-01 10:55:00,160.1,160.49,160.09,160.42,6254.036598493004,114.277,114.5553,114.2698,114.5054,6254.0366
2021-04-01 11:00:00,160.4,160.76,160.39,160.75,16855.639277598373,114.4911,114.748,114.4839,114.7409,16855.6393
2021-04-01 11:05:00,160.74,160.82,160.59,160.61,31735.438344695613,114.7338,114.7909,114.6267,114.641,31735.4383
2021-04-01 11:10:00,160.64,160.74,160.5,160.5,8872.14448032532,114.6624,114.7338,114.5625,114.5625,8872.1445
2021-04-01 11:15:00,160.49,160.62,160.41,160.46,14019.85408443966,114.5553,114.6481,114.4982,114.5339,14019.8541
2021-04-01 11:20:00,160.41,160.47,160.31,160.45,9503.647889008493,114.4982,114.5411,114.4268,114.5268,9503.6479
2021-04-01 11:25:00,160.35,160.45,160.24,160.45,7692.859705776821,114.4554,114.5268,114.3769,114.5268,7692.8597
2021-04-01 11:30:00,160.4,160.46,160.32,160.32,8537.25630905394,114.4911,114.5339,114.434,114.434,8537.2563
2021-04-01 11:35:00,160.36,160.54,160.35,160.54,5721.803612008133,114.4625,114.591,114.4554,114.591,5721.8036
2021-04-01 11:40:00,160.51,160.54,160.41,160.44,4516.206195431168,114.5696,114.591,114.4982,114.5196,4516.2062
2021-04-01 11:45:00,160.42,160.48,160.37,160.48,9096.997966750389,114.5054,114.5482,114.4697,114.5482,9096.998
2021-04-01 11:50:00,160.47,160.7,160.47,160.65,5764.860662600167,114.5411,114.7052,114.5411,114.6695,5764.8607
2021-04-01 11:55:00,160.67,160.87,160.67,160.76,15205.11900490372,114.6838,114.8266,114.6838,114.748,15205.119
2021-04-01 12:00:00,160.7,160.98,160.7,160.96,6799.425905992107,114.7052,114.9051,114.7052,114.8908,6799.4259
2021-04-01 12:05:00,160.93,161.16,160.91,161.11,11133.83566559024,114.8694,115.0336,114.8551,114.9979,11133.8357
2021-04-01 12:10:00,161.11,161.28,161.08,161.16,14509.030020332497,114.9979,115.1192,114.9765,115.0336,14509.03
2021-04-01 12:15:00,161.15,161.23,161.03,161.1,7322.09065901208,115.0264,115.0835,114.9408,114.9907,7322.0907
2021-04-01 12:20:00,161.1,161.17,161.08,161.17,4878.603037914126,114.9907,115.0407,114.9765,115.0407,4878.603
2021-04-01 12:25:00,161.2,161.2,161.09,161.12,4604.712354981461,115.0621,115.0621,114.9836,115.005,4604.7124
2021-04-01 12:30:00,161.11,161.28,161.07,161.28,4705.178806362876,114.9979,115.1192,114.9693,115.1192,4705.1788
2021-04-01 12:35:00,161.31,161.34,161.14,161.15,4973.089343379978,115.1406,115.162,115.0193,115.0264,4973.0893
2021-04-01 12:40:00,161.19,161.24,161.05,161.07,10242.79392417175,115.055,115.0907,114.955,114.9693,10242.7939
2021-04-01 12:45:00,161.07,161.28,161.02,161.28,9147.231192441095,114.9693,115.1192,114.9336,115.1192,9147.2312
2021-04-01 12:50:00,161.29,161.3,161.17,161.21,6653.510345652434,115.1264,115.1335,115.0407,115.0693,6653.5103
2021-04-01 12:55:00,161.24,161.35,161.13,161.21,15368.975002990072,115.0907,115.1692,115.0122,115.0693,15368.975
2021-04-01 13:00:00,161.16,161.2,161.08,161.17,12435.11541681617,115.0336,115.0621,114.9765,115.0407,12435.1154
2021-04-01 13:05:00,161.2,161.26,161.17,161.25,4381.054897739505,115.0621,115.1049,115.0407,115.0978,4381.0549
2021-04-01 13:10:00,161.25,161.38,161.24,161.3,8211.936371247459,115.0978,115.1906,115.0907,115.1335,8211.9364
2021-04-01 13:15:00,161.33,161.53,161.32,161.5,8898.457122353786,115.1549,115.2977,115.1478,115.2763,8898.4571
2021-04-01 13:20:00,161.48,161.58,161.46,161.53,10174.620260734362,115.262,115.3334,115.2477,115.2977,10174.6203
2021-04-01 13:25:00,161.54,161.54,161.4,161.41,4288.960650639876,115.3048,115.3048,115.2049,115.212,4288.9607
2021-04-01 13:30:00,161.44,161.57,161.38,161.54,5815.093888290875,115.2334,115.3262,115.1906,115.3048,5815.0939
2021-04-01 13:35:00,161.55,161.56,161.46,161.48,7910.537017103218,115.3119,115.3191,115.2477,115.262,7910.537
2021-04-01 13:40:00,161.47,161.54,161.43,161.43,5396.4836742016505,115.2548,115.3048,115.2263,115.2263,5396.4837
2021-04-01 13:45:00,161.48,161.5,161.34,161.36,13622.772395646454,115.262,115.2763,115.162,115.1763,13622.7724
2021-04-01 13:50:00,161.37,161.39,161.28,161.28,7117.569668699916,115.1835,115.1977,115.1192,115.1192,7117.5697
2021-04-01 13:55:00,161.29,161.38,161.27,161.27,4389.42710202129,115.1264,115.1906,115.1121,115.1121,4389.4271
2021-04-01 14:00:00,161.3,161.36,161.27,161.28,6234.90013156321,115.1335,115.1763,115.1121,115.1192,6234.9001
2021-04-01 14:05:00,161.27,161.37,161.23,161.34,9757.206075828251,115.1121,115.1835,115.0835,115.162,9757.2061
2021-04-01 14:10:00,161.32,161.39,161.04,161.05,72072.71857433322,115.1478,115.1977,114.9479,114.955,72072.7186
2021-04-01 14:15:00,161.0,161.0,160.84,160.92,4748.23585695491,114.9194,114.9194,114.8052,114.8623,4748.2359
2021-04-01 14:20:00,160.89,160.92,160.77,160.85,5451.501016624806,114.8408,114.8623,114.7552,114.8123,5451.501
2021-04-01 14:25:00,160.86,160.86,160.64,160.69,7145.078339911494,114.8194,114.8194,114.6624,114.6981,7145.0783
2021-04-01 14:30:00,160.68,160.72,160.61,160.7,14861.858629350558,114.6909,114.7195,114.641,114.7052,14861.8586
2021-04-01 14:35:00,160.67,160.82,160.67,160.7,7576.844875014951,114.6838,114.7909,114.6838,114.7052,7576.8449
2021-04-01 14:40:00,160.72,160.73,160.59,160.66,8648.487023083364,114.7195,114.7266,114.6267,114.6767,8648.487
2021-04-01 14:45:00,160.69,160.8,160.66,160.71,8209.544312881235,114.6981,114.7766,114.6767,114.7124,8209.5443
2021-04-01 14:50:00,160.72,160.73,160.58,160.62,6350.914962325081,114.7195,114.7266,114.6196,114.6481,6350.915
2021-04-01 14:55:00,160.59,160.83,160.53,160.83,10889.84571223538,114.6267,114.798,114.5839,114.798,10889.8457
2021-04-01 15:00:00,160.85,160.87,160.72,160.74,8312.402822628872,114.8123,114.8266,114.7195,114.7338,8312.4028
2021-04-01 15:05:00,160.77,160.77,160.66,160.66,9671.09197464418,114.7552,114.7552,114.6767,114.6767,9671.092
2021-04-01 15:10:00,160.66,160.71,160.55,160.58,13003.229278794402,114.6767,114.7124,114.5982,114.6196,13003.2293
2021-04-01 15:15:00,160.56,160.56,160.38,160.44,15708.6472909939,114.6053,114.6053,114.4768,114.5196,15708.6473
2021-04-01 15:20:00,160.44,160.59,160.44,160.58,15086.712115775626,114.5196,114.6267,114.5196,114.6196,15086.7121
2021-04-01 15:25:00,160.6,160.65,160.52,160.56,14684.846310249972,114.6338,114.6695,114.5767,114.6053,14684.8463
2021-04-01 15:30:00,160.57,160.8,160.54,160.79,18934.33799784715,114.6124,114.7766,114.591,114.7695,18934.338
2021-04-01 15:35:00,160.77,160.91,160.73,160.86,18376.988398516925,114.7552,114.8551,114.7266,114.8194,18376.9884
2021-04-01 15:40:00,160.89,161.12,160.88,161.08,35556.75158473867,114.8408,115.005,114.8337,114.9765,35556.7516
2021-04-01 15:45:00,161.12,161.12,160.95,161.05,35644.061715105854,115.005,115.005,114.8837,114.955,35644.0617
2021-04-01 15:50:00,161.06,161.12,160.89,160.93,57543.35605788782,114.9622,115.005,114.8408,114.8694,57543.3561
2021-04-01 15:55:00,160.93,161.22,160.88,161.12,103310.6087788542,114.8694,115.0764,114.8337,115.005,103310.6088
2021-04-05 09:30:00,162.11,162.41,161.96,162.29,77180.95921540486,115.7117,115.9258,115.6046,115.8401,77180.9592
2021-04-05 09:35:00,162.19,162.77,162.18,162.45,29026.43224494678,115.7688,116.1828,115.7616,115.9543,29026.4322
2021-04-05 09:40:00,162.52,162.97,162.5,162.8,14309.29314675278,116.0043,116.3255,115.99,116.2042,14309.2931
2021-04-05 09:45:00,162.71,162.83,162.49,162.59,13682.573854802058,116.1399,116.2256,115.9829,116.0543,13682.5739
2021-04-05 09:50:00,162.5,162.5,162.18,162.37,19996.411912450665,115.99,115.99,115.7616,115.8972,19996.4119
2021-04-05 09:55:00,162.4,162.78,162.32,162.78,10363.59287166607,115.9187,116.1899,115.8616,116.1899,10363.5929
2021-04-05 10:00:00,162.71,162.84,162.59,162.81,17642.626480086114,116.1399,116.2327,116.0543,116.2113,17642.6265
2021-04-05 10:05:00,162.84,163.02,162.67,162.74,17899.77275445521,116.2327,116.3612,116.1114,116.1613,17899.7728
2021-04-05 10:10:00,162.71,163.02,162.46,162.93,25797.1534505442,116.1399,116.3612,115.9615,116.297,25797.1535
2021-04-05 10:15:00,162.91,163.2,162.89,163.17,22994.85707451262,116.2827,116.4897,116.2684,116.4683,22994.8571
2021-04-05 10:20:00,163.2,163.29,162.99,163.12,18719.052744886976,116.4897,116.5539,116.3398,116.4326,18719.0527
2021-04-05 10:25:00,163.21,163.49,163.11,163.48,27637.842363353662,116.4968,116.6967,116.4254,116.6895,27637.8424
2021-04-05 10:30:00,163.47,163.78,163.43,163.74,25437.148666427463,116.6824,116.9037,116.6539,116.8751,25437.1487
2021-04-05 10:35:00,163.73,163.83,163.5,163.5,10804.927640234422,116.868,116.9394,116.7038,116.7038,10804.9276
2021-04-05 10:40:00,163.5,163.75,163.5,163.65,6274.369094605909,116.7038,116.8823,116.7038,116.8109,6274.3691
2021-04-05 10:45:00,163.57,163.81,163.53,163.73,9639.995215883268,116.7538,116.9251,116.7252,116.868,9639.9952
2021-04-05 10:50:00,163.73,163.73,163.37,163.38,13163.49718933142,116.868,116.868,116.611,116.6182,13163.4972
2021-04-05 10:55:00,163.39,163.5,163.27,163.27,9638.799186700156,116.6253,116.7038,116.5396,116.5396,9638.7992
2021-04-05 11:00:00,163.19,163.34,163.16,163.25,7326.874775744529,116.4825,116.5896,116.4611,116.5254,7326.8748
2021-04-05 11:05:00,163.27,163.28,162.93,163.14,57262.28919985648,116.5396,116.5468,116.297,116.4469,57262.2892
2021-04-05 11:10:00,163.17,163.33,162.97,162.97,9181.916038751346,116.4683,116.5825,116.3255,116.3255,9181.916
2021-04-05 11:15:00,162.97,163.03,162.89,162.89,9667.503887094848,116.3255,116.3683,116.2684,116.2684,9667.5039
2021-04-05 11:20:00,162.85,162.94,162.71,162.91,8813.539050352829,116.2399,116.3041,116.1399,116.2827,8813.5391
2021-04-05 11:25:00,162.88,163.03,162.83,163.03,7471.594306901089,116.2613,116.3683,116.2256,116.3683,7471.5943
2021-04-05 11:30:00,163.06,163.08,162.83,162.93,8911.613443368018,116.3898,116.404,116.2256,116.297,8911.6134
2021-04-05 11:35:00,162.91,163.25,162.9,163.06,10369.57301758163,116.2827,116.5254,116.2755,116.3898,10369.573
2021-04-05 11:40:00,163.03,163.19,163.02,163.16,8318.382968544433,116.3683,116.4825,116.3612,116.4611,8318.383
2021-04-05 11:45:00,163.16,163.22,163.08,163.22,7021.887334050951,116.4611,116.504,116.404,116.504,7021.8873
2021-04-05 11:50:00,163.29,163.29,163.11,163.11,9473.74715943069,116.5539,116.5539,116.4254,116.4254,9473.7472
2021-04-05 11:55:00,163.18,163.43,163.17,163.3,8610.214089223777,116.4754,116.6539,116.4683,116.5611,8610.2141
2021-04-05 12:00:00,163.27,163.41,163.22,163.27,15211.09915081928,116.5396,116.6396,116.504,116.5396,15211.0992
2021-04-05 12:05:00,163.24,163.24,163.09,163.09,12417.17497906949,116.5182,116.5182,116.4112,116.4112,12417.175
2021-04-05 12:10:00,163.04,163.09,163.01,163.01,7764.621456763545,116.3755,116.4112,116.3541,116.3541,7764.6215
2021-04-05 12:15:00,163.04,163.15,162.99,163.03,8359.047960770244,116.3755,116.454,116.3398,116.3683,8359.048
2021-04-05 12:20:00,163.02,163.16,162.93,163.04,7244.348762109796,116.3612,116.4611,116.297,116.3755,7244.3488
2021-04-05 12:25:00,163.02,163.35,163.02,163.34,6232.5080731969865,116.3612,116.5968,116.3612,116.5896,6232.5081
2021-04-05 12:30:00,163.36,163.42,163.27,163.42,9791.8909221385,116.6039,116.6467,116.5396,116.6467,9791.8909
2021-04-05 12:35:00,163.4,163.62,163.4,163.45,6874.775744528167,116.6324,116.7895,116.6324,116.6681,6874.7757
2021-04-05 12:40:00,163.47,163.47,163.24,163.27,7922.497308934338,116.6824,116.6824,116.5182,116.5396,7922.4973
2021-04-05 12:45:00,163.27,163.28,163.19,163.22,9196.26838894869,116.5396,116.5468,116.4825,116.504,9196.2684
2021-04-05 12:50:00,163.22,163.27,163.04,163.04,11608.659251285731,116.504,116.5396,116.3755,116.3755,11608.6593
2021-04-05 12:55:00,163.03,163.03,162.86,162.9,8914.005501734242,116.3683,116.3683,116.247,116.2755,8914.0055
2021-04-05 13:00:00,162.91,162.96,162.82,162.95,3614.400191364669,116.2827,116.3184,116.2184,116.3112,3614.4002
2021-04-05 13:05:00,162.94,162.98,162.81,162.88,8630.546585336682,116.3041,116.3327,116.2113,116.2613,8630.5466
2021-04-05 13:10:00,162.86,162.87,162.68,162.71,10001.196029183113,116.247,116.2541,116.1185,116.1399,10001.196
2021-04-05 13:15:00,162.68,162.71,162.44,162.53,9070.685324721924,116.1185,116.1399,115.9472,116.0114,9070.6853
2021-04-05 13:20:00,162.5,162.81,162.48,162.78,12152.852529601723,115.99,116.2113,115.9758,116.1899,12152.8525
2021-04-05 13:25:00,162.79,162.79,162.5,162.57,4476.73723238847,116.197,116.197,115.99,116.04,4476.7372
2021-04-05 13:30:00,162.58,162.68,162.55,162.65,3834.46956105729,116.0471,116.1185,116.0257,116.0971,3834.4696
2021-04-05 13:35:00,162.64,162.71,162.43,162.53,9260.853964836742,116.09,116.1399,115.9401,116.0114,9260.854
2021-04-05 13:40:00,162.5,162.57,162.25,162.25,23482.836981222343,115.99,116.04,115.8116,115.8116,23482.837
2021-04-05 13:45:00,162.3,162.43,162.19,162.43,13263.963640712836,115.8473,115.9401,115.7688,115.9401,13263.9636
2021-04-05 13:50:00,162.38,162.43,162.31,162.35,6292.3095323525895,115.9044,115.9401,115.8544,115.883,6292.3095
2021-04-05 13:55:00,162.34,162.64,162.3,162.63,5092.692261691185,115.8758,116.09,115.8473,116.0828,5092.6923
2021-04-05 14:00:00,162.6,162.63,162.5,162.58,6645.1381413706495,116.0614,116.0828,115.99,116.0471,6645.1381
2021-04-05 14:05:00,162.59,162.64,162.52,162.57,5962.205477813659,116.0543,116.09,116.0043,116.04,5962.2055
2021-04-05 14:10:00,162.59,162.66,162.55,162.55,5950.245185982539,116.0543,116.1042,116.0257,116.0257,5950.2452
2021-04-05 14:15:00,162.58,162.68,162.57,162.65,7073.31658892477,116.0471,116.1185,116.04,116.0971,7073.3166
2021-04-05 14:20:00,162.64,162.72,162.59,162.65,4572.419567037436,116.09,116.1471,116.0543,116.0971,4572.4196
2021-04-05 14:25:00,162.67,162.86,162.65,162.79,5972.969740461667,116.1114,116.247,116.0971,116.197,5972.9697
2021-04-05 14:30:00,162.79,162.88,162.74,162.82,9277.598373400311,116.197,116.2613,116.1613,116.2184,9277.5984
2021-04-05 14:35:00,162.85,162.91,162.82,162.87,4210.022724554479,116.2399,116.2827,116.2184,116.2541,4210.0227
2021-04-05 14:40:00,162.87,162.91,162.81,162.84,9405.573495993303,116.2541,116.2827,116.2113,116.2327,9405.5735
2021-04-05 14:45:00,162.81,162.81,162.69,162.76,10203.324961129052,116.2113,116.2113,116.1257,116.1756,10203.325
2021-04-05 14:50:00,162.77,162.77,162.59,162.63,10082.526013634731,116.1828,116.1828,116.0543,116.0828,10082.526
2021-04-05 14:55:00,162.62,162.66,162.43,162.48,9254.873818921182,116.0757,116.1042,115.9401,115.9758,9254.8738
2021-04-05 15:00:00,162.46,162.47,162.36,162.37,9148.427221624208,115.9615,115.9686,115.8901,115.8972,9148.4272
2021-04-05 15:05:00,162.37,162.57,162.37,162.55,12821.432842961369,115.8972,116.04,115.8972,116.0257,12821.4328
2021-04-05 15:10:00,162.53,162.69,162.53,162.59,8453.534266236096,116.0114,116.1257,116.0114,116.0543,8453.5343
2021-04-05 15:15:00,162.57,162.8,162.54,162.79,12270.063389546704,116.04,116.2042,116.0186,116.197,12270.0634
2021-04-05 15:20:00,162.81,162.81,162.63,162.65,7378.3040306183475,116.2113,116.2113,116.0828,116.0971,7378.304
2021-04-05 15:25:00,162.65,162.7,162.52,162.66,8500.179404377468,116.0971,116.1328,116.0043,116.1042,8500.1794
2021-04-05 15:30:00,162.65,162.85,162.62,162.75,22130.1279751226,116.0971,116.2399,116.0757,116.1685,22130.128
2021-04-05 15:35:00,162.76,162.87,162.76,162.81,23786.628393732808,116.1756,116.2541,116.1756,116.2113,23786.6284
2021-04-05 15:40:00,162.78,162.89,162.63,162.85,14974.285372563092,116.1899,116.2684,116.0828,116.2399,14974.2854
2021-04-05 15:45:00,162.84,162.95,162.83,162.94,21257.026671450785,116.2327,116.3112,116.2256,116.3041,21257.0267
2021-04-05 15:50:00,162.97,163.01,162.81,162.81,34561.65530438943,116.3255,116.3541,116.2113,116.2113,34561.6553
2021-04-05 15:55:00,162.78,163.11,162.77,163.0,116909.46059083844,116.1899,116.4254,116.1828,116.3469,116909.4606
2021-04-06 09:30:00,163.04,163.43,162.59,162.83,86953.71367061356,116.3755,116.6539,116.0543,116.2256,86953.7137
2021-04-06 09:35:00,162.86,163.11,162.52,162.52,21157.75624925248,116.247,116.4254,116.0043,116.0043,21157.7562
2021-04-06 09:40:00,162.6,162.61,162.2,162.35,25010.166248056456,116.0614,116.0686,115.7759,115.883,25010.1662
2021-04-06 09:45:00,162.39,162.88,162.27,162.81,41546.46573376391,115.9115,116.2613,115.8259,116.2113,41546.4657
2021-04-06 09:50:00,162.91,163.27,162.85,163.05,30968.783638320776,116.2827,116.5396,116.2399,116.3826,30968.7836
2021-04-06 09:55:00,163.06,163.14,162.89,163.1,9034.80444922856,116.3898,116.4469,116.2684,116.4183,9034.8044
2021-04-06 10:00:00,163.11,163.22,162.99,163.11,10851.572778375794,116.4254,116.504,116.3398,116.4254,10851.5728
2021-04-06 10:05:00,163.1,163.44,163.06,163.38,14200.454491089584,116.4183,116.661,116.3898,116.6182,14200.4545
2021-04-06 10:10:00,163.45,163.54,163.35,163.37,11435.235019734482,116.6681,116.7324,116.5968,116.611,11435.235
2021-04-06 10:15:00,163.32,163.55,163.23,163.43,9778.734601124268,116.5753,116.7395,116.5111,116.6539,9778.7346
2021-04-06 10:20:00,163.42,163.51,163.42,163.45,4724.315273292668,116.6467,116.711,116.6467,116.6681,4724.3153
2021-04-06 10:25:00,163.49,163.49,163.15,163.15,10576.486066260017,116.6967,116.6967,116.454,116.454,10576.4861
2021-04-06 10:30:00,163.13,163.52,163.09,163.46,11194.833153928956,116.4397,116.7181,116.4112,116.6753,11194.8332
2021-04-06 10:35:00,163.41,163.42,163.17,163.18,6025.595024518599,116.6396,116.6467,116.4683,116.4754,6025.595
2021-04-06 10:40:00,163.2,163.24,162.9,162.94,8116.254036598493,116.4897,116.5182,116.2755,116.3041,8116.254
2021-04-06 10:45:00,162.97,163.01,162.83,162.87,6921.420882669538,116.3255,116.3541,116.2256,116.2541,6921.4209
2021-04-06 10:50:00,162.83,162.83,162.61,162.64,11274.967109197463,116.2256,116.2256,116.0686,116.09,11274.9671
2021-04-06 10:55:00,162.68,162.9,162.67,162.81,15371.367061356295,116.1185,116.2755,116.1114,116.2113,15371.3671
2021-04-06 11:00:00,162.75,162.96,162.72,162.96,7478.770481999762,116.1685,116.3184,116.1471,116.3184,7478.7705
2021-04-06 11:05:00,162.96,163.02,162.91,162.97,6861.619423513934,116.3184,116.3612,116.2827,116.3255,6861.6194
2021-04-06 11:10:00,162.97,163.01,162.88,162.95,5071.163736395169,116.3255,116.3541,116.2613,116.3112,5071.1637
2021-04-06 11:15:00,163.02,163.17,163.02,163.11,7390.264322449468,116.3612,116.4683,116.3612,116.4254,7390.2643
2021-04-06 11:20:00,163.12,163.21,163.09,163.11,9891.161344336802,116.4326,116.4968,116.4112,116.4254,9891.1613
2021-04-06 11:25:00,163.1,163.1,162.86,163.04,21495.036478890088,116.4183,116.4183,116.247,116.3755,21495.0365
2021-04-06 11:30:00,163.08,163.12,163.0,163.01,6774.309293146754,116.404,116.4326,116.3469,116.3541,6774.3093
2021-04-06 11:35:00,163.04,163.12,162.95,163.11,4543.7148666427465,116.3755,116.4326,116.3112,116.4254,4543.7149
2021-04-06 11:40:00,163.06,163.08,162.86,162.86,8458.318382968544,116.3898,116.404,116.247,116.247,8458.3184
2021-04-06 11:45:00,162.89,162.95,162.84,162.92,3992.345413228083,116.2684,116.3112,116.2327,116.2898,3992.3454
2021-04-06 11:50:00,162.91,163.05,162.89,162.96,5587.8483434995815,116.2827,116.3826,116.2684,116.3184,5587.8483
2021-04-06 11:55:00,162.94,163.01,162.9,162.96,8824.303313000837,116.3041,116.3541,116.2755,116.3184,8824.3033
2021-04-06 12:00:00,162.96,163.12,162.96,163.12,5218.275325917953,116.3184,116.4326,116.3184,116.4326,5218.2753
2021-04-06 12:05:00,163.12,163.16,163.03,163.03,5366.5829446238495,116.4326,116.4611,116.3683,116.3683,5366.5829
2021-04-06 12:10:00,163.06,163.18,163.04,163.16,4168.161703145557,116.3898,116.4754,116.3755,116.4611,4168.1617
2021-04-06 12:15:00,163.22,163.26,163.18,163.22,12955.38811146992,116.504,116.5325,116.4754,116.504,12955.3881
2021-04-06 12:20:00,163.23,163.23,163.12,163.19,4852.29039588566,116.5111,116.5111,116.4326,116.4825,4852.2904
2021-04-06 12:25:00,163.19,163.26,163.18,163.22,3151.5368975003,116.4825,116.5325,116.4754,116.504,3151.5369
2021-04-06 12:30:00,163.17,163.2,163.02,163.02,5690.706853247219,116.4683,116.4897,116.3612,116.3612,5690.7069
2021-04-06 12:35:00,163.06,163.06,162.9,163.0,4467.168998923574,116.3898,116.3898,116.2755,116.3469,4467.169
2021-04-06 12:40:00,162.98,163.06,162.89,162.91,4332.01770123191,116.3327,116.3898,116.2684,116.2827,4332.0177
2021-04-06 12:45:00,162.87,162.88,162.8,162.85,9931.826336562614,116.2541,116.2613,116.2042,116.2399,9931.8263
2021-04-06 12:50:00,162.78,162.93,162.77,162.82,7845.951441215166,116.1899,116.297,116.1828,116.2184,7845.9514
2021-04-06 12:55:00,162.81,162.96,162.81,162.91,4275.804329625643,116.2113,116.3184,116.2113,116.2827,4275.8043
2021-04-06 13:00:00,162.96,162.96,162.79,162.81,5358.210740342065,116.3184,116.3184,116.197,116.2113,5358.2107
2021-04-06 13:05:00,162.81,162.88,162.79,162.88,7325.678746561416,116.2113,116.2613,116.197,116.2613,7325.6787
2021-04-06 13:10:00,162.89,163.02,162.88,162.89,6887.9320655424,116.2684,116.3612,116.2613,116.2684,6887.9321
2021-04-06 13:15:00,162.91,163.02,162.86,162.98,4082.047601961488,116.2827,116.3612,116.247,116.3327,4082.0476
2021-04-06 13:20:00,163.01,163.07,162.99,163.06,2988.876928597058,116.3541,116.3969,116.3398,116.3898,2988.8769
2021-04-06 13:25:00,163.05,163.12,163.01,163.03,5172.826216959694,116.3826,116.4326,116.3541,116.3683,5172.8262
2021-04-06 13:30:00,163.02,163.02,162.81,162.83,7151.058485827055,116.3612,116.3612,116.2113,116.2256,7151.0585
2021-04-06 13:35:00,162.87,162.91,162.74,162.74,4343.977993063031,116.2541,116.2827,116.1613,116.1613,4343.978
2021-04-06 13:40:00,162.76,162.8,162.68,162.79,10702.069130486783,116.1756,116.2042,116.1185,116.197,10702.0691
2021-04-06 13:45:00,162.78,162.84,162.71,162.78,8704.700394689631,116.1899,116.2327,116.1399,116.1899,8704.7004
2021-04-06 13:50:00,162.76,162.82,162.71,162.8,7152.254515010167,116.1756,116.2184,116.1399,116.2042,7152.2545
2021-04-06 13:55:00,162.77,162.9,162.76,162.84,4043.774668101902,116.1828,116.2755,116.1756,116.2327,4043.7747
2021-04-06 14:00:00,162.81,162.95,162.77,162.89,5301.997368735798,116.2113,116.3112,116.1828,116.2684,5301.9974
2021-04-06 14:05:00,162.91,162.95,162.81,162.87,6402.3442171989,116.2827,116.3112,116.2113,116.2541,6402.3442
2021-04-06 14:10:00,162.88,163.01,162.81,162.96,9584.977873460111,116.2613,116.3541,116.2113,116.3184,9584.9779
2021-04-06 14:15:00,162.99,162.99,162.88,162.93,4756.608061236694,116.3398,116.3398,116.2613,116.297,4756.6081
2021-04-06 14:20:00,162.95,162.95,162.83,162.92,4785.312761631384,116.3112,116.3112,116.2256,116.2898,4785.3128
2021-04-06 14:25:00,162.93,162.93,162.8,162.86,3875.1345532831,116.297,116.297,116.2042,116.247,3875.1346
2021-04-06 14:30:00,162.87,162.87,162.75,162.77,6864.011481880159,116.2541,116.2541,116.1685,116.1828,6864.0115
2021-04-06 14:35:00,162.77,163.01,162.76,163.0,18741.777299366106,116.1828,116.3541,116.1756,116.3469,18741.7773
2021-04-06 14:40:00,162.97,163.02,162.95,163.01,9107.7622293984,116.3255,116.3612,116.3112,116.3541,9107.7622
2021-04-06 14:45:00,163.03,163.14,163.01,163.14,5766.05669178328,116.3683,116.4469,116.3541,116.4469,5766.0567
2021-04-06 14:50:00,163.1,163.1,162.9,162.93,4885.779213012798,116.4183,116.4183,116.2755,116.297,4885.7792
2021-04-06 14:55:00,162.95,163.06,162.9,162.9,6127.257505083125,116.3112,116.3898,116.2755,116.2755,6127.2575
2021-04-06 15:00:00,162.88,162.91,162.72,162.72,6814.974285372564,116.2613,116.2827,116.1471,116.1471,6814.9743
2021-04-06 15:05:00,162.76,162.83,162.76,162.81,8134.194474345174,116.1756,116.2256,116.1756,116.2113,8134.1945
2021-04-06 15:10:00,162.83,162.88,162.76,162.84,5921.540485587849,116.2256,116.2613,116.1756,116.2327,5921.5405
2021-04-06 15:15:00,162.86,162.86,162.79,162.79,10498.744169357731,116.247,116.247,116.197,116.197,10498.7442
2021-04-06 15:20:00,162.79,162.82,162.7,162.7,12488.936730056212,116.197,116.2184,116.1328,116.1328,12488.9367
2021-04-06 15:25:00,162.71,162.75,162.66,162.69,14129.888769285972,116.1399,116.1685,116.1042,116.1257,14129.8888
2021-04-06 15:30:00,162.71,162.72,162.47,162.61,22280.827652194715,116.1399,116.1471,115.9686,116.0686,22280.8277
2021-04-06 15:35:00,162.64,162.65,162.53,162.53,13658.653271139816,116.09,116.0971,116.0114,116.0114,13658.6533
2021-04-06 15:40:00,162.52,162.71,162.51,162.62,15773.232866881954,116.0043,116.1399,115.9972,116.0757,15773.2329
2021-04-06 15:45:00,162.62,162.68,162.6,162.67,11332.376509986843,116.0757,116.1185,116.0614,116.1114,11332.3765
2021-04-06 15:50:00,162.6,162.75,162.6,162.62,26373.63951680421,116.0614,116.1685,116.0614,116.0757,26373.6395
2021-04-06 15:55:00,162.6,162.95,162.6,162.95,76803.01399354145,116.0614,116.3112,116.0614,116.3112,76803.014
2021-04-07 09:30:00,162.34,163.24,162.33,163.04,51908.86257624687,115.8758,116.5182,115.8687,116.3755,51908.8626
2021-04-07 09:35:00,163.06,163.06,162.69,162.91,4918.072000956824,116.3898,116.3898,116.1257,116.2827,4918.072
2021-04-07 09:40:00,162.89,162.91,162.61,162.66,7314.914483913408,116.2684,116.2827,116.0686,116.1042,7314.9145
2021-04-07 09:45:00,162.65,163.01,162.54,162.85,10208.1090778615,116.0971,116.3541,116.0186,116.2399,10208.1091
2021-04-07 09:50:00,162.76,162.86,162.43,162.57,9236.933381174502,116.1756,116.247,115.9401,116.04,9236.9334
2021-04-07 09:55:00,162.56,162.62,162.28,162.41,17804.090419806245,116.0329,116.0757,115.833,115.9258,17804.0904
2021-04-07 10:00:00,162.38,162.5,162.14,162.47,11984.212414782922,115.9044,115.99,115.7331,115.9686,11984.2124
2021-04-07 10:05:00,162.44,162.7,162.44,162.63,8056.45257744289,115.9472,116.1328,115.9472,116.0828,8056.4526
2021-04-07 10:10:00,162.61,162.61,162.37,162.4,6225.331898098314,116.0686,116.0686,115.8972,115.9187,6225.3319
2021-04-07 10:15:00,162.39,162.49,162.35,162.44,9178.327951202007,115.9115,115.9829,115.883,115.9472,9178.328
2021-04-07 10:20:00,162.45,162.62,162.41,162.5,11678.028943906233,115.9543,116.0757,115.9258,115.99,11678.0289
2021-04-07 10:25:00,162.56,162.62,162.46,162.58,22331.060877885426,116.0329,116.0757,115.9615,116.0471,22331.0609
2021-04-07 10:30:00,162.6,162.73,162.51,162.73,7548.140174620261,116.0614,116.1542,115.9972,116.1542,7548.1402
2021-04-07 10:35:00,162.67,162.72,162.53,162.65,9427.10202128932,116.1114,116.1471,116.0114,116.0971,9427.102
2021-04-07 10:40:00,162.68,162.79,162.55,162.56,10422.19830163856,116.1185,116.197,116.0257,116.0329,10422.1983
2021-04-07 10:45:00,162.56,162.71,162.53,162.65,8079.17713192202,116.0329,116.1399,116.0114,116.0971,8079.1771
2021-04-07 10:50:00,162.69,162.92,162.67,162.84,10106.446597296974,116.1257,116.2898,116.1114,116.2327,10106.4466
2021-04-07 10:55:00,162.82,162.92,162.77,162.86,6811.386197823227,116.2184,116.2898,116.1828,116.247,6811.3862
2021-04-07 11:00:00,162.81,162.82,162.7,162.73,4585.575888051669,116.2113,116.2184,116.1328,116.1542,4585.5759
2021-04-07 11:05:00,162.72,162.74,162.49,162.52,7029.063509149623,116.1471,116.1613,115.9829,116.0043,7029.0635
2021-04-07 11:10:00,162.55,162.66,162.49,162.58,7387.872264083244,116.0257,116.1042,115.9829,116.0471,7387.8723
2021-04-07 11:15:00,162.55,162.64,162.48,162.5,6367.65937088865,116.0257,116.09,115.9758,115.99,6367.6594
2021-04-07 11:20:00,162.48,162.49,162.35,162.43,5293.6251644540125,115.9758,115.9829,115.883,115.9401,5293.6252
2021-04-07 11:25:00,162.45,162.59,162.39,162.55,9462.982896782682,115.9543,116.0543,115.9115,116.0257,9462.9829
2021-04-07 11:30:00,162.56,162.65,162.43,162.6,9331.419686640354,116.0329,116.0971,115.9401,116.0614,9331.4197
2021-04-07 11:35:00,162.58,162.62,162.51,162.58,6492.046405932305,116.0471,116.0757,115.9972,116.0471,6492.0464
2021-04-07 11:40:00,162.56,162.56,162.34,162.4,10857.552924291353,116.0329,116.0329,115.8758,115.9187,10857.5529
2021-04-07 11:45:00,162.39,162.69,162.35,162.59,26011.242674321256,115.9115,116.1257,115.883,116.0543,26011.2427
2021-04-07 11:50:00,162.56,162.67,162.45,162.59,8832.675517282622,116.0329,116.1114,115.9543,116.0543,8832.6755
2021-04-07 11:55:00,162.61,162.69,162.53,162.62,3871.546465733764,116.0686,116.1257,116.0114,116.0757,3871.5465
2021-04-07 12:00:00,162.57,162.61,162.54,162.6,3767.4919268030144,116.04,116.0686,116.0186,116.0614,3767.4919
2021-04-07 12:05:00,162.58,162.71,162.55,162.69,10720.009568233463,116.0471,116.1399,116.0257,116.1257,10720.0096
2021-04-07 12:10:00,162.66,162.74,162.6,162.68,4762.588207152255,116.1042,116.1613,116.0614,116.1185,4762.5882
2021-04-07 12:15:00,162.75,162.76,162.5,162.52,11558.426025595025,116.1685,116.1756,115.99,116.0043,11558.426
2021-04-07 12:20:00,162.56,162.69,162.55,162.65,6582.944623848823,116.0329,116.1257,116.0257,116.0971,6582.9446
2021-04-07 12:25:00,162.68,162.72,162.51,162.54,6309.053940916158,116.1185,116.1471,115.9972,116.0186,6309.0539
2021-04-07 12:30:00,162.53,162.58,162.5,162.56,6355.699079057529,116.0114,116.0471,115.99,116.0329,6355.6991
2021-04-07 12:35:00,162.55,162.76,162.5,162.73,9198.660447314916,116.0257,116.1756,115.99,116.1542,9198.6604
2021-04-07 12:40:00,162.72,162.81,162.71,162.8,4968.305226647531,116.1471,116.2113,116.1399,116.2042,4968.3052
2021-04-07 12:45:00,162.81,162.85,162.73,162.85,6586.532711398158,116.2113,116.2399,116.1542,116.2399,6586.5327
2021-04-07 12:50:00,162.86,163.07,162.82,163.07,10464.059323047482,116.247,116.3969,116.2184,116.3969,10464.0593
2021-04-07 12:55:00,163.09,163.1,163.0,163.01,17417.772993661045,116.4112,116.4183,116.3469,116.3541,17417.773
2021-04-07 13:00:00,163.06,163.24,163.05,163.17,14322.449467767014,116.3898,116.5182,116.3826,116.4683,14322.4495
2021-04-07 13:05:00,163.19,163.25,163.04,163.08,10009.568233464895,116.4825,116.5254,116.3755,116.404,10009.5682
2021-04-07 13:10:00,163.11,163.24,163.11,163.16,7118.765697883029,116.4254,116.5182,116.4254,116.4611,7118.7657
2021-04-07 13:15:00,163.16,163.23,162.99,162.99,6310.249970099271,116.4611,116.5111,116.3398,116.3398,6310.25
2021-04-07 13:20:00,162.99,163.06,162.94,162.98,6285.133357253917,116.3398,116.3898,116.3041,116.3327,6285.1334
2021-04-07 13:25:00,163.01,163.13,163.01,163.07,7158.234660925727,116.3541,116.4397,116.3541,116.3969,7158.2347
2021-04-07 13:30:00,163.09,163.12,162.99,162.99,8105.489773950485,116.4112,116.4326,116.3398,116.3398,8105.4898
2021-04-07 13:35:00,162.97,163.01,162.93,162.99,8196.387991867003,116.3255,116.3541,116.297,116.3398,8196.388
2021-04-07 13:40:00,163.03,163.12,163.02,163.06,7055.3761511780895,116.3683,116.4326,116.3612,116.3898,7055.3762
2021-04-07 13:45:00,163.09,163.16,163.06,163.1,8860.1841884942,116.4112,116.4611,116.3898,116.4183,8860.1842
2021-04-07 13:50:00,163.11,163.18,163.08,163.11,14345.174022246145,116.4254,116.4754,116.404,116.4254,14345.174
2021-04-07 13:55:00,163.11,163.23,163.11,163.21,10821.672048797993,116.4254,116.5111,116.4254,116.4968,10821.672
2021-04-07 14:00:00,163.24,163.25,163.11,163.14,8644.898935534027,116.5182,116.5254,116.4254,116.4469,8644.8989
2021-04-07 14:05:00,163.11,163.32,163.07,163.27,25797.1534505442,116.4254,116.5753,116.3969,116.5396,25797.1535
2021-04-07 14:10:00,163.3,163.33,163.11,163.23,28272.933859586174,116.5611,116.5825,116.4254,116.5111,28272.9339
2021-04-07 14:15:00,163.27,163.28,162.98,162.98,9685.444324841526,116.5396,116.5468,116.3327,116.3327,9685.4443
2021-04-07 14:20:00,162.97,163.01,162.83,162.95,5023.322569070686,116.3255,116.3541,116.2256,116.3112,5023.3226
2021-04-07 14:25:00,162.97,163.01,162.9,162.92,8198.780050233227,116.3255,116.3541,116.2755,116.2898,8198.7801
2021-04-07 14:30:00,162.91,163.01,162.88,162.88,10580.074153809352,116.2827,116.3541,116.2613,116.2613,10580.0742
2021-04-07 14:35:00,162.88,162.93,162.87,162.9,5061.595502930271,116.2613,116.297,116.2541,116.2755,5061.5955
2021-04-07 14:40:00,162.91,163.0,162.86,162.88,8335.127377108001,116.2827,116.3469,116.247,116.2613,8335.1274
2021-04-07 14:45:00,162.87,162.92,162.81,162.84,9848.104293744767,116.2541,116.2898,116.2113,116.2327,9848.1043
2021-04-07 14:50:00,162.85,162.91,162.73,162.82,9230.95323525894,116.2399,116.2827,116.1542,116.2184,9230.9532
2021-04-07 14:55:00,162.87,162.94,162.81,162.81,6098.552804688435,116.2541,116.3041,116.2113,116.2113,6098.5528
2021-04-07 15:00:00,162.88,162.92,162.83,162.88,8394.928836263605,116.2613,116.2898,116.2256,116.2613,8394.9288
2021-04-07 15:05:00,162.89,162.91,162.72,162.78,10145.915560339672,116.2684,116.2827,116.1471,116.1899,10145.9156
2021-04-07 15:10:00,162.79,162.84,162.71,162.8,7296.974046166727,116.197,116.2327,116.1399,116.2042,7296.974
2021-04-07 15:15:00,162.86,163.0,162.81,162.95,9083.841645736156,116.247,116.3469,116.2113,116.3112,9083.8416
2021-04-07 15:20:00,162.98,163.06,162.94,163.04,8356.65590240402,116.3327,116.3898,116.3041,116.3755,8356.6559
2021-04-07 15:25:00,163.05,163.06,162.96,162.96,8770.481999760794,116.3826,116.3898,116.3184,116.3184,8770.482
2021-04-07 15:30:00,162.97,163.05,162.95,162.98,11511.780887453657,116.3255,116.3826,116.3112,116.3327,11511.7809
2021-04-07 15:35:00,163.0,163.11,162.85,163.08,44731.49144839135,116.3469,116.4254,116.2399,116.404,44731.4914
2021-04-07 15:40:00,163.07,163.18,163.06,163.14,22169.59693816529,116.3969,116.4754,116.3898,116.4469,22169.5969
2021-04-07 15:45:00,163.13,163.19,163.09,163.11,20112.42674321253,116.4397,116.4825,116.4112,116.4254,20112.4267
2021-04-07 15:50:00,163.1,163.12,162.99,163.05,29013.275923932542,116.4183,116.4326,116.3398,116.3826,29013.2759
2021-04-07 15:55:00,163.07,163.13,162.92,163.08,80905.39409161585,116.3969,116.4397,116.2898,116.404,80905.3941
2021-04-08 09:30:00,162.55,162.88,162.46,162.55,55871.30725989714,116.0257,116.2613,115.9615,116.0257,55871.3073
2021-04-08 09:35:00,162.59,162.6,162.23,162.52,13308.21672048798,116.0543,116.0614,115.7973,116.0043,13308.2167
2021-04-08 09:40:00,162.44,162.63,162.35,162.62,12085.874895347448,115.9472,116.0828,115.883,116.0757,12085.8749
2021-04-08 09:45:00,162.5,162.89,162.5,162.86,20836.02439899533,115.99,116.2684,115.99,116.247,20836.0244
2021-04-08 09:50:00,162.79,162.93,162.71,162.88,13505.561535701472,116.197,116.297,116.1399,116.2613,13505.5615
2021-04-08 09:55:00,162.88,162.94,162.71,162.91,16282.741298887691,116.2613,116.3041,116.1399,116.2827,16282.7413
2021-04-08 10:00:00,162.94,163.27,162.94,163.1,22767.611529721325,116.3041,116.5396,116.3041,116.4183,22767.6115
2021-04-08 10:05:00,163.11,163.25,163.06,163.19,19518.00023920584,116.4254,116.5254,116.3898,116.4825,19518.0002
2021-04-08 10:10:00,163.21,163.46,163.14,163.38,26340.15069967708,116.4968,116.6753,116.4469,116.6182,26340.1507
2021-04-08 10:15:00,163.37,163.66,163.32,163.64,155494.55806721686,116.611,116.818,116.5753,116.8038,155494.5581
2021-04-08 10:20:00,163.66,163.85,163.64,163.83,29429.494079655546,116.818,116.9536,116.8038,116.9394,29429.4941
2021-04-08 10:25:00,163.83,164.1,163.81,164.1,33315.39289558666,116.9394,117.1321,116.9251,117.1321,33315.3929
2021-04-08 10:30:00,164.06,164.1,163.85,164.02,16721.684009089822,117.1035,117.1321,116.9536,117.075,16721.684
2021-04-08 10:35:00,163.99,164.44,163.98,164.39,18223.89666307858,117.0536,117.3748,117.0464,117.3391,18223.8967
2021-04-08 10:40:00,164.39,164.39,164.01,164.01,33254.39540724794,117.3391,117.3391,117.0679,117.0679,33254.3954
2021-04-08 10:45:00,164.03,164.14,163.95,164.07,12992.465016146394,117.0821,117.1606,117.025,117.1107,12992.465
2021-04-08 10:50:00,164.08,164.29,164.04,164.23,8601.841884941992,117.1178,117.2677,117.0893,117.2249,8601.8419
2021-04-08 10:55:00,164.21,164.24,164.08,164.08,13122.83219710561,117.2106,117.232,117.1178,117.1178,13122.8322
2021-04-08 11:00:00,164.18,164.2,164.03,164.15,16176.29470159072,117.1892,117.2035,117.0821,117.1678,16176.2947
2021-04-08 11:05:00,164.18,164.18,163.94,164.0,5593.828489415142,117.1892,117.1892,117.0179,117.0607,5593.8285
2021-04-08 11:10:00,164.04,164.04,163.84,163.99,10816.887932065543,117.0893,117.0893,116.9465,117.0536,10816.8879
2021-04-08 11:15:00,164.02,164.02,163.89,163.92,4546.10692500897,117.075,117.075,116.9822,117.0036,4546.1069
2021-04-08 11:20:00,163.95,163.95,163.67,163.72,8426.02559502452,117.025,117.025,116.8252,116.8609,8426.0256
2021-04-08 11:25:00,163.78,163.9,163.73,163.83,5768.448750149504,116.9037,116.9893,116.868,116.9394,5768.4488
2021-04-08 11:30:00,163.87,163.97,163.78,163.9,9287.166606865208,116.9679,117.0393,116.9037,116.9893,9287.1666
2021-04-08 11:35:00,163.83,163.83,163.67,163.69,4971.893314196866,116.9394,116.9394,116.8252,116.8394,4971.8933
2021-04-08 11:40:00,163.71,163.8,163.67,163.75,4965.913168281307,116.8537,116.918,116.8252,116.8823,4965.9132
2021-04-08 11:45:00,163.76,163.8,163.64,163.74,7415.380935294822,116.8894,116.918,116.8038,116.8751,7415.3809
2021-04-08 11:50:00,163.7,163.78,163.67,163.76,6519.555077143883,116.8466,116.9037,116.8252,116.8894,6519.5551
2021-04-08 11:55:00,163.75,163.75,163.5,163.5,3956.464537734721,116.8823,116.8823,116.7038,116.7038,3956.4645
2021-04-08 12:00:00,163.46,163.62,163.37,163.56,10540.605190766655,116.6753,116.7895,116.611,116.7466,10540.6052
2021-04-08 12:05:00,163.58,163.74,163.58,163.65,4532.950603994737,116.7609,116.8751,116.7609,116.8109,4532.9506
2021-04-08 12:10:00,163.62,163.7,163.57,163.7,10624.3272335845,116.7895,116.8466,116.7538,116.8466,10624.3272
2021-04-08 12:15:00,163.68,163.78,163.68,163.73,13248.415261332377,116.8323,116.9037,116.8323,116.868,13248.4153
2021-04-08 12:20:00,163.74,163.87,163.72,163.8,8426.02559502452,116.8751,116.9679,116.8609,116.918,8426.0256
2021-04-08 12:25:00,163.84,163.9,163.78,163.88,6753.976797033848,116.9465,116.9893,116.9037,116.9751,6753.9768
2021-04-08 12:30:00,163.84,163.91,163.81,163.87,7283.817725152494,116.9465,116.9965,116.9251,116.9679,7283.8177
2021-04-08 12:35:00,163.88,163.92,163.83,163.88,6347.326874775745,116.9751,117.0036,116.9394,116.9751,6347.3269
2021-04-08 12:40:00,163.86,163.96,163.86,163.94,6432.244946776702,116.9608,117.0322,116.9608,117.0179,6432.2449
2021-04-08 12:45:00,163.98,164.13,163.96,164.04,10907.78614998206,117.0464,117.1535,117.0322,117.0893,10907.7861
2021-04-08 12:50:00,164.03,164.08,163.86,163.88,12919.507235976558,117.0821,117.1178,116.9608,116.9751,12919.5072
2021-04-08 12:55:00,163.88,163.94,163.79,163.86,10704.461188853007,116.9751,117.0179,116.9108,116.9608,10704.4612
2021-04-08 13:00:00,163.83,163.93,163.79,163.89,5798.349479727306,116.9394,117.0107,116.9108,116.9822,5798.3495
2021-04-08 13:05:00,163.88,163.93,163.86,163.92,4774.548498983376,116.9751,117.0107,116.9608,117.0036,4774.5485
2021-04-08 13:10:00,163.93,163.98,163.86,163.93,8678.387752661165,117.0107,117.0464,116.9608,117.0107,8678.3878
2021-04-08 13:15:00,163.93,163.95,163.85,163.86,6169.118526492047,117.0107,117.025,116.9536,116.9608,6169.1185
2021-04-08 13:20:00,163.86,163.95,163.86,163.93,3684.9659131682815,116.9608,117.025,116.9608,117.0107,3684.9659
2021-04-08 13:25:00,163.93,163.95,163.88,163.91,7564.88458318383,117.0107,117.025,116.9751,116.9965,7564.8846
2021-04-08 13:30:00,163.93,163.99,163.87,163.91,12122.95180002392,117.0107,117.0536,116.9679,116.9965,12122.9518
2021-04-08 13:35:00,163.88,163.97,163.7,163.76,19610.09448630547,116.9751,117.0393,116.8466,116.8894,19610.0945
2021-04-08 13:40:00,163.77,163.82,163.67,163.82,10211.697165410837,116.8965,116.9322,116.8252,116.9322,10211.6972
2021-04-08 13:45:00,163.78,163.84,163.76,163.77,4456.4047362755655,116.9037,116.9465,116.8894,116.8965,4456.4047
2021-04-08 13:50:00,163.76,163.77,163.68,163.68,10413.826097356776,116.8894,116.8965,116.8323,116.8323,10413.8261
2021-04-08 13:55:00,163.63,163.83,163.61,163.76,8106.685803133597,116.7966,116.9394,116.7823,116.8894,8106.6858
2021-04-08 14:00:00,163.72,163.78,163.68,163.71,3426.623609616074,116.8609,116.9037,116.8323,116.8537,3426.6236
2021-04-08 14:05:00,163.7,163.7,163.58,163.6,6791.0537017103225,116.8466,116.8466,116.7609,116.7752,6791.0537
2021-04-08 14:10:00,163.58,163.58,163.35,163.47,15595.024518598257,116.7609,116.7609,116.5968,116.6824,15595.0245
2021-04-08 14:15:00,163.45,163.62,163.43,163.47,11254.63461308456,116.6681,116.7895,116.6539,116.6824,11254.6346
2021-04-08 14:20:00,163.53,163.55,163.37,163.48,14997.009927042222,116.7252,116.7395,116.611,116.6895,14997.0099
2021-04-08 14:25:00,163.47,163.49,163.38,163.4,8491.807200095684,116.6824,116.6967,116.6182,116.6324,8491.8072
2021-04-08 14:30:00,163.38,163.47,163.27,163.47,9706.972850137545,116.6182,116.6824,116.5396,116.6824,9706.9729
2021-04-08 14:35:00,163.48,163.57,163.46,163.53,2701.829924650161,116.6895,116.7538,116.6753,116.7252,2701.8299
2021-04-08 14:40:00,163.52,163.67,163.5,163.66,6451.381413706495,116.7181,116.8252,116.7038,116.818,6451.3814
2021-04-08 14:45:00,163.65,163.67,163.58,163.63,8481.042937447673,116.8109,116.8252,116.7609,116.7966,8481.0429
2021-04-08 14:50:00,163.63,163.69,163.58,163.66,5618.945102260495,116.7966,116.8394,116.7609,116.818,5618.9451
2021-04-08 14:55:00,163.69,163.85,163.66,163.79,6646.334170553762,116.8394,116.9536,116.818,116.9108,6646.3342
2021-04-08 15:00:00,163.79,163.81,163.67,163.76,12496.112905154889,116.9108,116.9251,116.8252,116.8894,12496.1129
2021-04-08 15:05:00,163.74,163.78,163.67,163.78,9014.471953115655,116.8751,116.9037,116.8252,116.9037,9014.472
2021-04-08 15:10:00,163.78,163.8,163.72,163.76,9573.017581628992,116.9037,116.918,116.8609,116.8894,9573.0176
2021-04-08 15:15:00,163.78,163.81,163.67,163.76,12558.306422676716,116.9037,116.9251,116.8252,116.8894,12558.3064
2021-04-08 15:20:00,163.75,163.76,163.64,163.73,13442.171988996532,116.8823,116.8894,116.8038,116.868,13442.172
2021-04-08 15:25:00,163.72,163.74,163.64,163.67,12353.78543236455,116.8609,116.8751,116.8038,116.8252,12353.7854
2021-04-08 15:30:00,163.66,163.73,163.54,163.71,18630.546585336684,116.818,116.868,116.7324,116.8537,18630.5466
2021-04-08 15:35:00,163.72,163.73,163.62,163.65,9552.685085516086,116.8609,116.868,116.7895,116.8109,9552.6851
2021-04-08 15:40:00,163.64,163.66,163.52,163.63,19594.54610692501,116.8038,116.818,116.7181,116.7966,19594.5461
2021-04-08 15:45:00,163.63,163.73,163.55,163.7,16777.89738069609,116.7966,116.868,116.7395,116.8466,16777.8974
2021-04-08 15:50:00,163.72,163.83,163.61,163.83,28156.919028824304,116.8609,116.9394,116.7823,116.9394,28156.919
2021-04-08 15:55:00,163.83,163.88,163.59,163.67,153114.45999282383,116.9394,116.9751,116.7681,116.8252,153114.46
2021-04-09 09:30:00,163.93,165.42,163.93,165.34,104028.22628872145,117.0107,118.0743,117.0107,118.0172,104028.2263
2021-04-09 09:35:00,165.43,166.25,165.42,166.25,58300.44253079776,118.0814,118.6667,118.0743,118.6667,58300.4425
2021-04-09 09:40:00,166.25,166.35,166.07,166.08,32833.39313479249,118.6667,118.7381,118.5382,118.5454,32833.3931
2021-04-09 09:45:00,166.15,166.15,165.7,165.72,44204.04257863893,118.5954,118.5954,118.2741,118.2884,44204.0426
2021-04-09 09:50:00,165.76,166.2,165.57,166.08,22761.631383805765,118.317,118.631,118.1814,118.5454,22761.6314
2021-04-09 09:55:00,166.1,166.22,165.78,165.96,19696.20858748953,118.5597,118.6453,118.3312,118.4597,19696.2086
2021-04-09 10:00:00,165.9,166.01,165.74,165.86,12093.05107044612,118.4169,118.4954,118.3027,118.3884,12093.0511
2021-04-09 10:05:00,165.81,165.81,165.48,165.55,18673.60363592872,118.3527,118.3527,118.1171,118.1671,18673.6036
2021-04-09 10:10:00,165.55,165.65,165.33,165.33,14637.005142925487,118.1671,118.2385,118.01,118.01,14637.0051
2021-04-09 10:15:00,165.33,165.36,164.93,164.95,20991.508192799905,118.01,118.0315,117.7245,117.7388,20991.5082
2021-04-09 10:20:00,164.95,165.1,164.89,165.07,17692.85970577682,117.7388,117.8459,117.696,117.8245,17692.8597
2021-04-09 10:25:00,165.04,165.36,164.82,165.36,18056.45257744289,117.803,118.0315,117.646,118.0315,18056.4526
2021-04-09 10:30:00,165.34,165.47,165.26,165.3,20050.233225690707,118.0172,118.11,117.9601,117.9886,20050.2332
2021-04-09 10:35:00,165.28,165.3,164.99,165.05,19921.062073914603,117.9744,117.9886,117.7674,117.8102,19921.0621
2021-04-09 10:40:00,165.08,165.1,164.72,164.78,13820.117210859946,117.8316,117.8459,117.5746,117.6175,13820.1172
2021-04-09 10:45:00,164.75,164.99,164.75,164.85,14520.990312163618,117.5961,117.7674,117.5961,117.6674,14520.9903
2021-04-09 10:50:00,164.85,164.93,164.7,164.9,15311.565602200695,117.6674,117.7245,117.5604,117.7031,15311.5656
2021-04-09 10:55:00,164.88,165.09,164.79,165.05,19025.236215763667,117.6888,117.8387,117.6246,117.8102,19025.2362
2021-04-09 11:00:00,165.04,165.36,165.01,165.36,18528.88410477216,117.803,118.0315,117.7816,118.0315,18528.8841
2021-04-09 11:05:00,165.34,165.46,165.27,165.46,16946.53749551489,118.0172,118.1028,117.9672,118.1028,16946.5375
2021-04-09 11:10:00,165.42,165.46,165.31,165.4,16775.505322329867,118.0743,118.1028,117.9958,118.06,16775.5053
2021-04-09 11:15:00,165.36,165.36,164.84,164.87,13423.03552206674,118.0315,118.0315,117.6603,117.6817,13423.0355
2021-04-09 11:20:00,164.85,164.86,164.69,164.84,13378.782442291593,117.6674,117.6746,117.5532,117.6603,13378.7824
2021-04-09 11:25:00,164.81,164.97,164.75,164.91,7729.936610453295,117.6389,117.7531,117.5961,117.7103,7729.9366
2021-04-09 11:30:00,164.85,164.95,164.75,164.81,7124.745843798589,117.6674,117.7388,117.5961,117.6389,7124.7458
2021-04-09 11:35:00,164.85,164.93,164.82,164.88,5745.724195670375,117.6674,117.7245,117.646,117.6888,5745.7242
2021-04-09 11:40:00,164.85,164.89,164.78,164.81,8489.415141729458,117.6674,117.696,117.6175,117.6389,8489.4151
2021-04-09 11:45:00,164.8,164.87,164.77,164.82,6481.282143284297,117.6317,117.6817,117.6103,117.646,6481.2821
2021-04-09 11:50:00,164.8,164.89,164.8,164.85,4797.273053462504,117.6317,117.696,117.6317,117.6674,4797.2731
2021-04-09 11:55:00,164.82,164.93,164.79,164.92,5217.079296734841,117.646,117.7245,117.6246,117.7174,5217.0793
2021-04-09 12:00:00,164.89,164.93,164.78,164.87,6610.4532950604,117.696,117.7245,117.6175,117.6817,6610.4533
2021-04-09 12:05:00,164.84,164.93,164.73,164.8,7627.078100705658,117.6603,117.7245,117.5818,117.6317,7627.0781
2021-04-09 12:10:00,164.79,165.0,164.79,164.95,3865.566319818204,117.6246,117.7745,117.6246,117.7388,3865.5663
2021-04-09 12:15:00,164.94,165.02,164.92,165.01,8036.120081329985,117.7317,117.7888,117.7174,117.7816,8036.1201
2021-04-09 12:20:00,165.03,165.1,165.0,165.05,10502.33225690707,117.7959,117.8459,117.7745,117.8102,10502.3323
2021-04-09 12:25:00,165.05,165.12,165.0,165.01,8106.685803133597,117.8102,117.8602,117.7745,117.7816,8106.6858
2021-04-09 12:30:00,165.03,165.09,165.0,165.03,8454.73029541921,117.7959,117.8387,117.7745,117.7959,8454.7303
2021-04-09 12:35:00,165.04,165.15,164.99,165.15,12313.12044013874,117.803,117.8816,117.7674,117.8816,12313.1204
2021-04-09 12:40:00,165.15,165.23,165.07,165.18,7134.314077263486,117.8816,117.9387,117.8245,117.903,7134.3141
2021-04-09 12:45:00,165.22,165.22,165.14,165.18,6657.098433201771,117.9315,117.9315,117.8744,117.903,6657.0984
2021-04-09 12:50:00,165.17,165.17,164.92,164.96,6960.889845712236,117.8958,117.8958,117.7174,117.7459,6960.8898
2021-04-09 12:55:00,164.95,165.06,164.92,164.97,7351.991388589882,117.7388,117.8173,117.7174,117.7531,7351.9914
2021-04-09 13:00:00,165.0,165.05,164.94,164.97,7654.586771917236,117.7745,117.8102,117.7317,117.7531,7654.5868
2021-04-09 13:05:00,165.0,165.01,164.89,164.91,6147.590001196029,117.7745,117.7816,117.696,117.7103,6147.59
2021-04-09 13:10:00,164.87,164.96,164.85,164.9,5758.880516684608,117.6817,117.7459,117.6674,117.7031,5758.8805
2021-04-09 13:15:00,164.9,164.9,164.79,164.9,7009.927042219831,117.7031,117.7031,117.6246,117.7031,7009.927
2021-04-09 13:20:00,164.89,164.93,164.81,164.89,7365.147709604114,117.696,117.7245,117.6389,117.696,7365.1477
2021-04-09 13:25:00,164.91,165.03,164.9,165.0,12754.455208707092,117.7103,117.7959,117.7031,117.7745,12754.4552
2021-04-09 13:30:00,164.95,165.0,164.86,164.89,5402.463820117211,117.7388,117.7745,117.6746,117.696,5402.4638
2021-04-09 13:35:00,164.92,165.02,164.89,165.02,5360.602798708289,117.7174,117.7888,117.696,117.7888,5360.6028
2021-04-09 13:40:00,165.0,165.06,164.98,165.0,6541.0836024399,117.7745,117.8173,117.7602,117.7745,6541.0836
2021-04-09 13:45:00,165.04,165.15,165.0,165.1,8747.757445281666,117.803,117.8816,117.7745,117.8459,8747.7574
2021-04-09 13:50:00,165.07,165.08,164.96,165.0,11831.120679344576,117.8245,117.8316,117.7459,117.7745,11831.1207
2021-04-09 13:55:00,165.04,165.15,165.0,165.11,6279.153211338357,117.803,117.8816,117.7745,117.853,6279.1532
2021-04-09 14:00:00,165.15,165.27,165.15,165.26,10571.701949527567,117.8816,117.9672,117.8816,117.9601,10571.7019
2021-04-09 14:05:00,165.28,165.32,165.21,165.28,9106.566200215286,117.9744,118.0029,117.9244,117.9744,9106.5662
2021-04-09 14:10:00,165.28,165.39,165.26,165.36,7900.968783638321,117.9744,118.0529,117.9601,118.0315,7900.9688
2021-04-09 14:15:00,165.35,165.38,165.25,165.27,7804.0904198062435,118.0243,118.0457,117.9529,117.9672,7804.0904
2021-04-09 14:20:00,165.3,165.31,165.11,165.24,12506.877167802895,117.9886,117.9958,117.853,117.9458,12506.8772
2021-04-09 14:25:00,165.21,165.24,165.05,165.15,11080.014352350196,117.9244,117.9458,117.8102,117.8816,11080.0144
2021-04-09 14:30:00,165.16,165.26,165.13,165.22,8552.804688434398,117.8887,117.9601,117.8673,117.9315,8552.8047
2021-04-09 14:35:00,165.2,165.35,165.19,165.28,5215.883267551729,117.9173,118.0243,117.9101,117.9744,5215.8833
2021-04-09 14:40:00,165.34,165.36,165.23,165.33,9897.141490252365,118.0172,118.0315,117.9387,118.01,9897.1415
2021-04-09 14:45:00,165.36,165.49,165.31,165.41,6847.26707331659,118.0315,118.1243,117.9958,118.0671,6847.2671
2021-04-09 14:50:00,165.41,165.47,165.39,165.47,9008.491807200096,118.0671,118.11,118.0529,118.11,9008.4918
2021-04-09 14:55:00,165.46,165.49,165.35,165.37,9978.471474703983,118.1028,118.1243,118.0243,118.0386,9978.4715
2021-04-09 15:00:00,165.36,165.44,165.31,165.36,15676.354503049875,118.0315,118.0886,117.9958,118.0315,15676.3545
2021-04-09 15:05:00,165.36,165.37,165.1,165.26,22127.73591675637,118.0315,118.0386,117.8459,117.9601,22127.7359
2021-04-09 15:10:00,165.26,165.26,165.0,165.0,24682.454251883748,117.9601,117.9601,117.7745,117.7745,24682.4543
2021-04-09 15:15:00,164.96,165.2,164.93,165.2,16939.361320416217,117.7459,117.9173,117.7245,117.9173,16939.3613
2021-04-09 15:20:00,165.14,165.2,165.02,165.1,26234.90013156321,117.8744,117.9173,117.7888,117.8459,26234.9001
2021-04-09 15:25:00,165.11,165.34,165.1,165.3,18539.648367420166,117.853,118.0172,117.8459,117.9886,18539.6484
2021-04-09 15:30:00,165.28,165.48,165.17,165.26,33908.62337041024,117.9744,118.1171,117.8958,117.9601,33908.6234
2021-04-09 15:35:00,165.26,165.41,165.26,165.36,32711.39815811506,117.9601,118.0671,117.9601,118.0315,32711.3982
2021-04-09 15:40:00,165.36,165.37,165.1,165.13,36928.59705776821,118.0315,118.0386,117.8459,117.8673,36928.5971
2021-04-09 15:45:00,165.14,165.36,165.13,165.32,38460.71044133477,117.8744,118.0315,117.8673,118.0029,38460.7104
2021-04-09 15:50:00,165.32,165.54,165.32,165.45,67228.80038272934,118.0029,118.1599,118.0029,118.0957,67228.8004
2021-04-09 15:55:00,165.46,165.67,165.31,165.57,171068.0540605191,118.1028,118.2527,117.9958,118.1814,171068.0541
2021-04-12 09:30:00,165.72,165.92,165.16,165.92,125827.054180122,118.2884,118.4312,117.8887,118.4312,125827.0542
2021-04-12 09:35:00,165.91,165.91,165.46,165.61,14182.514053342902,118.424,118.424,118.1028,118.2099,14182.5141
2021-04-12 09:40:00,165.59,166.25,165.54,166.12,24155.005382131327,118.1956,118.6667,118.1599,118.5739,24155.0054
2021-04-12 09:45:00,166.19,166.59,166.06,166.26,49025.23621576367,118.6239,118.9094,118.5311,118.6739,49025.2362
2021-04-12 09:50:00,166.25,166.59,166.18,166.53,20969.97966750389,118.6667,118.9094,118.6168,118.8666,20969.9797
2021-04-12 09:55:00,166.55,166.63,166.37,166.54,21678.02894390624,118.8809,118.938,118.7524,118.8737,21678.0289
2021-04-12 10:00:00,166.63,166.63,166.12,166.15,13793.80456883148,118.938,118.938,118.5739,118.5954,13793.8046
2021-04-12 10:05:00,166.17,166.28,166.08,166.28,13649.08503767492,118.6096,118.6881,118.5454,118.6881,13649.085
2021-04-12 10:10:00,166.24,166.24,165.84,166.0,11718.693936132042,118.6596,118.6596,118.3741,118.4883,11718.6939
2021-04-12 10:15:00,165.98,166.12,165.77,166.05,14377.46681019017,118.474,118.5739,118.3241,118.524,14377.4668
2021-04-12 10:20:00,166.04,166.05,165.79,165.83,8429.613682573856,118.5168,118.524,118.3384,118.3669,8429.6137
2021-04-12 10:25:00,165.8,165.92,165.77,165.92,9942.590599210622,118.3455,118.4312,118.3241,118.4312,9942.5906
2021-04-12 10:30:00,165.92,165.92,165.76,165.87,10867.12115775625,118.4312,118.4312,118.317,118.3955,10867.1212
2021-04-12 10:35:00,165.84,165.89,165.72,165.82,11517.761033369216,118.3741,118.4098,118.2884,118.3598,11517.761
2021-04-12 10:40:00,165.82,166.11,165.82,165.86,38074.39301518957,118.3598,118.5668,118.3598,118.3884,38074.393
2021-04-12 10:45:00,165.81,165.84,165.43,165.56,19547.90096878364,118.3527,118.3741,118.0814,118.1742,19547.901
2021-04-12 10:50:00,165.56,165.94,165.56,165.77,20074.15380935295,118.1742,118.4455,118.1742,118.3241,20074.1538
2021-04-12 10:55:00,165.7,165.77,165.58,165.67,9160.38751345533,118.2741,118.3241,118.1885,118.2527,9160.3875
2021-04-12 11:00:00,165.69,165.77,165.64,165.66,6531.515368975003,118.267,118.3241,118.2313,118.2456,6531.5154
2021-04-12 11:05:00,165.65,165.73,165.59,165.64,13307.020691304868,118.2385,118.2956,118.1956,118.2313,13307.0207
2021-04-12 11:10:00,165.56,165.58,165.4,165.41,20155.48379380457,118.1742,118.1885,118.06,118.0671,20155.4838
2021-04-12 11:15:00,165.42,165.82,165.42,165.8,6853.247219232149,118.0743,118.3598,118.0743,118.3455,6853.2472
2021-04-12 11:20:00,165.81,165.89,165.75,165.81,12353.78543236455,118.3527,118.4098,118.3098,118.3527,12353.7854
2021-04-12 11:25:00,165.77,165.82,165.62,165.73,9820.59562253319,118.3241,118.3598,118.217,118.2956,9820.5956
2021-04-12 11:30:00,165.74,166.02,165.74,165.86,16620.021528525296,118.3027,118.5026,118.3027,118.3884,16620.0215
2021-04-12 11:35:00,165.84,166.16,165.84,166.16,19675.87609137663,118.3741,118.6025,118.3741,118.6025,19675.8761
2021-04-12 11:40:00,166.12,166.14,165.72,165.72,14831.957899772757,118.5739,118.5882,118.2884,118.2884,14831.9579
2021-04-12 11:45:00,165.74,165.96,165.66,165.96,10254.754216002872,118.3027,118.4597,118.2456,118.4597,10254.7542
2021-04-12 11:50:00,165.97,165.98,165.92,165.97,9970.0992704222,118.4669,118.474,118.4312,118.4669,9970.0993
2021-04-12 11:55:00,165.96,166.02,165.68,165.68,14897.73950484392,118.4597,118.5026,118.2599,118.2599,14897.7395
2021-04-12 12:00:00,165.69,165.92,165.68,165.7,7098.433201770124,118.267,118.4312,118.2599,118.2741,7098.4332
2021-04-12 12:05:00,165.71,165.82,165.71,165.79,8232.268867360364,118.2813,118.3598,118.2813,118.3384,8232.2689
2021-04-12 12:10:00,165.82,165.85,165.74,165.76,9538.33273531874,118.3598,118.3812,118.3027,118.317,9538.3327
2021-04-12 12:15:00,165.74,165.87,165.68,165.85,8762.10979547901,118.3027,118.3955,118.2599,118.3812,8762.1098
2021-04-12 12:20:00,165.86,165.89,165.72,165.89,9512.020093290275,118.3884,118.4098,118.2884,118.4098,9512.0201
2021-04-12 12:25:00,165.88,165.89,165.6,165.74,10757.08647290994,118.4026,118.4098,118.2028,118.3027,10757.0865
2021-04-12 12:30:00,165.72,165.87,165.69,165.72,8765.697883028346,118.2884,118.3955,118.267,118.2884,8765.6979
2021-04-12 12:35:00,165.7,165.82,165.68,165.81,8799.186700155484,118.2741,118.3598,118.2599,118.3527,8799.1867
2021-04-12 12:40:00,165.78,165.86,165.75,165.82,15202.726946537496,118.3312,118.3884,118.3098,118.3598,15202.7269
2021-04-12 12:45:00,165.82,165.84,165.65,165.73,9460.590838416458,118.3598,118.3741,118.2385,118.2956,9460.5908
2021-04-12 12:50:00,165.73,165.73,165.57,165.62,8012.199497667743,118.2956,118.2956,118.1814,118.217,8012.1995
2021-04-12 12:55:00,165.6,165.63,165.34,165.41,10948.45114220787,118.2028,118.2242,118.0172,118.0671,10948.4511
2021-04-12 13:00:00,165.37,165.44,165.31,165.31,12486.54467168999,118.0386,118.0886,117.9958,117.9958,12486.5447
2021-04-12 13:05:00,165.32,165.38,165.18,165.25,11278.555196746802,118.0029,118.0457,117.903,117.9529,11278.5552
2021-04-12 13:10:00,165.26,165.26,165.17,165.22,8386.55663198182,117.9601,117.9601,117.8958,117.9315,8386.5566
2021-04-12 13:15:00,165.24,165.26,165.04,165.15,14703.982777179765,117.9458,117.9601,117.803,117.8816,14703.9828
2021-04-12 13:20:00,165.17,165.18,165.06,165.1,16629.589761990195,117.8958,117.903,117.8173,117.8459,16629.5898
2021-04-12 13:25:00,165.09,165.25,165.09,165.13,8939.122114579597,117.8387,117.9529,117.8387,117.8673,8939.1221
2021-04-12 13:30:00,165.13,165.22,165.05,165.19,9950.962803492406,117.8673,117.9315,117.8102,117.9101,9950.9628
2021-04-12 13:35:00,165.19,165.19,165.0,165.03,6391.579954550892,117.9101,117.9101,117.7745,117.7959,6391.58
2021-04-12 13:40:00,165.04,165.18,165.03,165.06,9112.546346130846,117.803,117.903,117.7959,117.8173,9112.5463
2021-04-12 13:45:00,165.02,165.11,165.0,165.05,9820.59562253319,117.7888,117.853,117.7745,117.8102,9820.5956
2021-04-12 13:50:00,165.03,165.1,164.9,165.01,12874.0581270183,117.7959,117.8459,117.7031,117.7816,12874.0581
2021-04-12 13:55:00,164.98,165.02,164.9,164.94,11319.220188972611,117.7602,117.7888,117.7031,117.7317,11319.2202
2021-04-12 14:00:00,164.95,165.08,164.93,164.96,11114.699198660448,117.7388,117.8316,117.7245,117.7459,11114.6992
2021-04-12 14:05:00,164.97,165.0,164.92,164.98,7129.529960531037,117.7531,117.7745,117.7174,117.7602,7129.53
2021-04-12 14:10:00,164.95,164.95,164.81,164.87,9486.903480444924,117.7388,117.7388,117.6389,117.6817,9486.9035
2021-04-12 14:15:00,164.82,164.96,164.82,164.9,11346.728860184188,117.646,117.7459,117.646,117.7031,11346.7289
2021-04-12 14:20:00,164.89,164.9,164.76,164.85,10055.017342423156,117.696,117.7031,117.6032,117.6674,10055.0173
2021-04-12 14:25:00,164.83,164.99,164.83,164.98,6891.520153091736,117.6532,117.7674,117.6532,117.7602,6891.5202
2021-04-12 14:30:00,164.97,164.98,164.85,164.92,7239.564645377348,117.7531,117.7602,117.6674,117.7174,7239.5646
2021-04-12 14:35:00,164.91,164.98,164.88,164.96,7019.495275684727,117.7103,117.7602,117.6888,117.7459,7019.4953
2021-04-12 14:40:00,164.96,165.04,164.92,164.99,6075.828250209305,117.7459,117.803,117.7174,117.7674,6075.8283
2021-04-12 14:45:00,164.97,165.0,164.93,164.96,6793.445760076546,117.7531,117.7745,117.7245,117.7459,6793.4458
2021-04-12 14:50:00,165.0,165.06,164.94,165.02,9354.144241119484,117.7745,117.8173,117.7317,117.7888,9354.1442
2021-04-12 14:55:00,165.05,165.12,165.05,165.07,4060.519076665471,117.8102,117.8602,117.8102,117.8245,4060.5191
2021-04-12 15:00:00,165.06,165.15,165.05,165.06,9800.263126420285,117.8173,117.8816,117.8102,117.8173,9800.2631
2021-04-12 15:05:00,165.08,165.21,165.08,165.14,6982.418371008253,117.8316,117.9244,117.8316,117.8744,6982.4184
2021-04-12 15:10:00,165.15,165.18,165.03,165.05,9473.74715943069,117.8816,117.903,117.7959,117.8102,9473.7472
2021-04-12 15:15:00,165.05,165.05,164.94,164.94,13144.360722401629,117.8102,117.8102,117.7317,117.7317,13144.3607
2021-04-12 15:20:00,164.94,165.15,164.94,165.13,10063.38954670494,117.7317,117.8816,117.7317,117.8673,10063.3895
2021-04-12 15:25:00,165.13,165.2,165.12,165.18,7627.078100705658,117.8673,117.9173,117.8602,117.903,7627.0781
2021-04-12 15:30:00,165.18,165.21,165.15,165.19,9587.369931826335,117.903,117.9244,117.8816,117.9101,9587.3699
2021-04-12 15:35:00,165.2,165.24,165.09,165.2,17189.33141968664,117.9173,117.9458,117.8387,117.9173,17189.3314
2021-04-12 15:40:00,165.21,165.38,165.19,165.3,17505.083124028228,117.9244,118.0457,117.9101,117.9886,17505.0831
2021-04-12 15:45:00,165.3,165.42,165.29,165.33,24259.059921062075,117.9886,118.0743,117.9815,118.01,24259.0599
2021-04-12 15:50:00,165.34,165.47,165.34,165.41,38671.21157756249,118.0172,118.11,118.0172,118.0671,38671.2116
2021-04-12 15:55:00,165.41,165.45,165.21,165.41,76697.76342542759,118.0671,118.0957,117.9244,118.0671,76697.7634
2021-04-13 09:30:00,163.88,164.29,163.78,163.87,118355.45987322093,116.9751,117.2677,116.9037,116.9679,118355.4599
2021-04-13 09:35:00,163.9,164.1,163.74,164.08,78526.49204640594,116.9893,117.1321,116.8751,117.1178,78526.492
2021-04-13 09:40:00,163.94,164.29,163.73,163.96,21335.964597536185,117.0179,117.2677,116.868,117.0322,21335.9646
2021-04-13 09:45:00,163.97,164.47,163.92,164.23,23364.430092094248,117.0393,117.3962,117.0036,117.2249,23364.4301
2021-04-13 09:50:00,164.23,164.45,164.23,164.34,13655.06518359048,117.2249,117.3819,117.2249,117.3034,13655.0652
2021-04-13 09:55:00,164.34,164.46,164.03,164.12,10538.213132400431,117.3034,117.3891,117.0821,117.1464,10538.2131
2021-04-13 10:00:00,164.24,164.53,164.17,164.53,18937.926085396484,117.232,117.439,117.1821,117.439,18937.9261
2021-04-13 10:05:00,164.52,164.62,164.38,164.5,14359.526372443488,117.4319,117.5033,117.332,117.4176,14359.5264
2021-04-13 10:10:00,164.55,164.63,164.4,164.47,11007.05657218036,117.4533,117.5104,117.3462,117.3962,11007.0566
2021-04-13 10:15:00,164.47,164.89,164.44,164.86,8170.075349838537,117.3962,117.696,117.3748,117.6746,8170.0753
2021-04-13 10:20:00,164.86,164.99,164.65,164.67,19128.094725511302,117.6746,117.7674,117.5247,117.5389,19128.0947
2021-04-13 10:25:00,164.63,164.65,164.17,164.2,18557.588805166848,117.5104,117.5247,117.1821,117.2035,18557.5888
2021-04-13 10:30:00,164.18,164.24,164.07,164.18,11837.100825260137,117.1892,117.232,117.1107,117.1892,11837.1008
2021-04-13 10:35:00,164.14,164.3,163.93,164.3,26118.88530080134,117.1606,117.2748,117.0107,117.2748,26118.8853
2021-04-13 10:40:00,164.33,164.38,164.15,164.35,19651.95550771439,117.2963,117.332,117.1678,117.3105,19651.9555
2021-04-13 10:45:00,164.38,164.63,164.38,164.59,15644.061715105849,117.332,117.5104,117.332,117.4818,15644.0617
2021-04-13 10:50:00,164.59,164.74,164.5,164.72,12163.616792249732,117.4818,117.5889,117.4176,117.5746,12163.6168
2021-04-13 10:55:00,164.72,164.78,164.42,164.48,11745.006578160508,117.5746,117.6175,117.3605,117.4033,11745.0066
2021-04-13 11:00:00,164.52,164.67,164.44,164.64,13269.943786628395,117.4319,117.5389,117.3748,117.5175,13269.9438
2021-04-13 11:05:00,164.63,164.81,164.6,164.67,13976.797033847626,117.5104,117.6389,117.489,117.5389,13976.797
2021-04-13 11:10:00,164.71,164.78,164.47,164.52,11784.475541203206,117.5675,117.6175,117.3962,117.4319,11784.4755
2021-04-13 11:15:00,164.5,164.64,164.42,164.44,15920.344456404737,117.4176,117.5175,117.3605,117.3748,15920.3445
2021-04-13 11:20:00,164.48,164.75,164.48,164.67,14885.779213012798,117.4033,117.5961,117.4033,117.5389,14885.7792
2021-04-13 11:25:00,164.68,164.78,164.61,164.63,10643.463700514294,117.5461,117.6175,117.4961,117.5104,10643.4637
2021-04-13 11:30:00,164.64,164.66,164.58,164.63,6396.364071283339,117.5175,117.5318,117.4747,117.5104,6396.3641
2021-04-13 11:35:00,164.59,164.61,164.37,164.37,9504.843918191604,117.4818,117.4961,117.3248,117.3248,9504.8439
2021-04-13 11:40:00,164.39,164.42,164.29,164.32,7289.7978710680545,117.3391,117.3605,117.2677,117.2891,7289.7979
2021-04-13 11:45:00,164.33,164.52,164.29,164.49,6648.726228919986,117.2963,117.4319,117.2677,117.4105,6648.7262
2021-04-13 11:50:00,164.51,164.56,164.49,164.55,5244.587967946418,117.4247,117.4604,117.4105,117.4533,5244.588
2021-04-13 11:55:00,164.57,164.57,164.36,164.44,5000.598014591556,117.4676,117.4676,117.3177,117.3748,5000.598
2021-04-13 12:00:00,164.44,164.47,164.34,164.35,4909.69979667504,117.3748,117.3962,117.3034,117.3105,4909.6998
2021-04-13 12:05:00,164.34,164.34,164.24,164.24,4210.022724554479,117.3034,117.3034,117.232,117.232,4210.0227
2021-04-13 12:10:00,164.22,164.26,164.01,164.04,11736.634373878724,117.2177,117.2463,117.0679,117.0893,11736.6344
2021-04-13 12:15:00,164.03,164.05,163.93,163.98,12313.12044013874,117.0821,117.0964,117.0107,117.0464,12313.1204
2021-04-13 12:20:00,163.98,164.08,163.97,164.01,9888.769285970578,117.0464,117.1178,117.0393,117.0679,9888.7693
2021-04-13 12:25:00,163.99,164.0,163.82,163.88,10462.863293864371,117.0536,117.0607,116.9322,116.9751,10462.8633
2021-04-13 12:30:00,163.84,163.88,163.6,163.64,8045.688314794881,116.9465,116.9751,116.7752,116.8038,8045.6883
2021-04-13 12:35:00,163.64,163.76,163.62,163.67,11578.75852170793,116.8038,116.8894,116.7895,116.8252,11578.7585
2021-04-13 12:40:00,163.66,163.67,163.49,163.61,8079.17713192202,116.818,116.8252,116.6967,116.7823,8079.1771
2021-04-13 12:45:00,163.64,163.66,163.51,163.65,8488.219112546347,116.8038,116.818,116.711,116.8109,8488.2191
2021-04-13 12:50:00,163.62,163.7,163.54,163.67,7320.894629828968,116.7895,116.8466,116.7324,116.8252,7320.8946
2021-04-13 12:55:00,163.68,163.72,163.57,163.59,7595.981341944744,116.8323,116.8609,116.7538,116.7681,7595.9813
2021-04-13 13:00:00,163.57,163.62,163.45,163.45,6672.646812582228,116.7538,116.7895,116.6681,116.6681,6672.6468
2021-04-13 13:05:00,163.4,163.5,163.35,163.48,6420.284654945581,116.6324,116.7038,116.5968,116.6895,6420.2847
2021-04-13 13:10:00,163.5,163.58,163.47,163.57,3286.6881951919627,116.7038,116.7609,116.6824,116.7538,3286.6882
2021-04-13 13:15:00,163.62,163.64,163.51,163.51,7051.788063628753,116.7895,116.8038,116.711,116.711,7051.7881
2021-04-13 13:20:00,163.54,163.56,163.47,163.52,2931.467527807679,116.7324,116.7466,116.6824,116.7181,2931.4675
2021-04-13 13:25:00,163.52,163.64,163.52,163.63,5267.312522425547,116.7181,116.8038,116.7181,116.7966,5267.3125
2021-04-13 13:30:00,163.63,163.77,163.63,163.66,4052.146872383688,116.7966,116.8965,116.7966,116.818,4052.1469
2021-04-13 13:35:00,163.64,163.66,163.56,163.6,7201.2917115177615,116.8038,116.818,116.7466,116.7752,7201.2917
2021-04-13 13:40:00,163.6,163.62,163.53,163.58,4785.312761631384,116.7752,116.7895,116.7252,116.7609,4785.3128
2021-04-13 13:45:00,163.67,163.68,163.54,163.56,8306.422676713311,116.8252,116.8323,116.7324,116.7466,8306.4227
2021-04-13 13:50:00,163.55,163.79,163.54,163.76,7447.673723238848,116.7395,116.9108,116.7324,116.8894,7447.6737
2021-04-13 13:55:00,163.8,163.85,163.73,163.78,8347.087668939123,116.918,116.9536,116.868,116.9037,8347.0877
2021-04-13 14:00:00,163.73,163.9,163.7,163.89,7606.745604592753,116.868,116.9893,116.8466,116.9822,7606.7456
2021-04-13 14:05:00,163.91,163.95,163.81,163.92,8508.551608659252,116.9965,117.025,116.9251,117.0036,8508.5516
2021-04-13 14:10:00,163.92,164.12,163.92,164.08,4072.479368496592,117.0036,117.1464,117.0036,117.1178,4072.4794
2021-04-13 14:15:00,164.11,164.12,164.05,164.12,3622.772395646454,117.1392,117.1464,117.0964,117.1464,3622.7724
2021-04-13 14:20:00,164.15,164.2,164.08,164.14,6187.058964238728,117.1678,117.2035,117.1178,117.1606,6187.059
2021-04-13 14:25:00,164.16,164.27,164.12,164.27,6864.011481880159,117.1749,117.2534,117.1464,117.2534,6864.0115
2021-04-13 14:30:00,164.27,164.27,164.16,164.25,6328.190407845952,117.2534,117.2534,117.1749,117.2392,6328.1904
2021-04-13 14:35:00,164.2,164.21,164.04,164.08,9454.610692500895,117.2035,117.2106,117.0893,117.1178,9454.6107
2021-04-13 14:40:00,164.14,164.21,164.03,164.17,6389.187896184667,117.1606,117.2106,117.0821,117.1821,6389.1879
2021-04-13 14:45:00,164.2,164.26,164.15,164.26,6237.292189929434,117.2035,117.2463,117.1678,117.2463,6237.2922
2021-04-13 14:50:00,164.25,164.29,164.11,164.23,13779.452218634136,117.2392,117.2677,117.1392,117.2249,13779.4522
2021-04-13 14:55:00,164.22,164.39,164.2,164.34,10243.989953354863,117.2177,117.3391,117.2035,117.3034,10243.99
2021-04-13 15:00:00,164.38,164.56,164.36,164.45,9064.705178806364,117.332,117.4604,117.3177,117.3819,9064.7052
2021-04-13 15:05:00,164.4,164.54,164.36,164.5,10026.312642028466,117.3462,117.4462,117.3177,117.4176,10026.3126
2021-04-13 15:10:00,164.54,164.59,164.44,164.44,9163.975601004666,117.4462,117.4818,117.3748,117.3748,9163.9756
2021-04-13 15:15:00,164.45,164.48,164.24,164.32,8516.923812941037,117.3819,117.4033,117.232,117.2891,8516.9238
2021-04-13 15:20:00,164.34,164.36,164.18,164.25,7250.328908025356,117.3034,117.3177,117.1892,117.2392,7250.3289
2021-04-13 15:25:00,164.25,164.3,164.25,164.26,6132.041621815572,117.2392,117.2748,117.2392,117.2463,6132.0416
2021-04-13 15:30:00,164.29,164.34,164.26,164.29,10406.649922258104,117.2677,117.3034,117.2463,117.2677,10406.6499
2021-04-13 15:35:00,164.28,164.43,164.21,164.26,16986.00645855759,117.2606,117.3676,117.2106,117.2463,16986.0065
2021-04-13 15:40:00,164.29,164.39,164.26,164.29,17307.738308814736,117.2677,117.3391,117.2463,117.2677,17307.7383
2021-04-13 15:45:00,164.27,164.34,164.23,164.26,27780.169836144003,117.2534,117.3034,117.2249,117.2463,27780.1698
2021-04-13 15:50:00,164.29,164.31,164.06,164.19,51237.89020452099,117.2677,117.282,117.1035,117.1963,51237.8902
2021-04-13 15:55:00,164.21,164.4,164.15,164.3,99571.82155244588,117.2106,117.3462,117.1678,117.2748,99571.8216
2021-04-14 09:30:00,163.5,163.87,163.35,163.44,64175.33787824423,116.7038,116.9679,116.5968,116.661,64175.3379
2021-04-14 09:35:00,163.42,163.57,163.05,163.56,13732.807080492765,116.6467,116.7538,116.3826,116.7466,13732.8071
2021-04-14 09:40:00,163.56,164.11,163.43,163.93,8609.018060040666,116.7466,117.1392,116.6539,117.0107,8609.0181
2021-04-14 09:45:00,163.93,164.14,163.86,164.03,17585.217079296737,117.0107,117.1606,116.9608,117.0821,17585.2171
2021-04-14 09:50:00,164.05,164.62,164.05,164.54,17896.184666905872,117.0964,117.5033,117.0964,117.4462,17896.1847
2021-04-14 09:55:00,164.64,164.64,164.08,164.25,24817.60554957541,117.5175,117.5175,117.1178,117.2392,24817.6055
2021-04-14 10:00:00,164.25,164.39,164.1,164.17,15709.843320177011,117.2392,117.3391,117.1321,117.1821,15709.8433
2021-04-14 10:05:00,164.18,164.21,164.0,164.12,11835.904796077026,117.1892,117.2106,117.0607,117.1464,11835.9048
2021-04-14 10:10:00,164.01,164.08,163.88,163.99,7110.393493601245,117.0679,117.1178,116.9751,117.0536,7110.3935
2021-04-14 10:15:00,163.99,164.29,163.96,164.29,7192.919507235977,117.0536,117.2677,117.0322,117.2677,7192.9195
2021-04-14 10:20:00,164.28,164.29,163.98,164.28,8864.968305226648,117.2606,117.2677,117.0464,117.2606,8864.9683
2021-04-14 10:25:00,164.29,164.37,164.18,164.18,9748.833871546469,117.2677,117.3248,117.1892,117.1892,9748.8339
2021-04-14 10:30:00,164.18,164.18,163.88,163.96,10535.821074034207,117.1892,117.1892,116.9751,117.0322,10535.8211
2021-04-14 10:35:00,163.96,164.09,163.89,164.0,8719.052744886976,117.0322,117.125,116.9822,117.0607,8719.0527
2021-04-14 10:40:00,163.97,164.17,163.97,164.09,11074.034206434637,117.0393,117.1821,117.0393,117.125,11074.0342
2021-04-14 10:45:00,164.08,164.08,163.74,163.83,10949.647171390983,117.1178,117.1178,116.8751,116.9394,10949.6472
2021-04-14 10:50:00,163.88,163.98,163.81,163.85,12674.321253438584,116.9751,117.0464,116.9251,116.9536,12674.3213
2021-04-14 10:55:00,163.85,163.9,163.78,163.79,13519.913885898815,116.9536,116.9893,116.9037,116.9108,13519.9139
2021-04-14 11:00:00,163.81,163.96,163.77,163.91,9882.789140055018,116.9251,117.0322,116.8965,116.9965,9882.7891
2021-04-14 11:05:00,163.93,164.14,163.89,164.07,9876.808994139456,117.0107,117.1606,116.9822,117.1107,9876.809
2021-04-14 11:10:00,164.08,164.08,163.96,163.96,4421.719889965316,117.1178,117.1178,117.0322,117.0322,4421.7199
2021-04-14 11:15:00,164.0,164.18,163.99,164.16,6273.173065422797,117.0607,117.1892,117.0536,117.1749,6273.1731
2021-04-14 11:20:00,164.18,164.49,164.18,164.41,8277.717976318623,117.1892,117.4105,117.1892,117.3534,8277.718
2021-04-14 11:25:00,164.39,164.63,164.39,164.48,11438.82310728382,117.3391,117.5104,117.3391,117.4033,11438.8231
2021-04-14 11:30:00,164.5,164.67,164.49,164.49,7360.363592871667,117.4176,117.5389,117.4105,117.4105,7360.3636
2021-04-14 11:35:00,164.49,164.52,164.38,164.41,5763.664633417056,117.4105,117.4319,117.332,117.3534,5763.6646
2021-04-14 11:40:00,164.3,164.32,164.18,164.28,11603.875134553284,117.2748,117.2891,117.1892,117.2606,11603.8751
2021-04-14 11:45:00,164.26,164.33,164.18,164.18,5611.768927161823,117.2463,117.2963,117.1892,117.1892,5611.7689
2021-04-14 11:50:00,164.18,164.22,163.98,163.98,9451.022604951562,117.1892,117.2177,117.0464,117.0464,9451.0226
2021-04-14 11:55:00,164.0,164.04,163.88,163.91,17861.49982059562,117.0607,117.0893,116.9751,116.9965,17861.4998
2021-04-14 12:00:00,163.9,164.12,163.9,164.08,18287.28620978352,116.9893,117.1464,116.9893,117.1178,18287.2862
2021-04-14 12:05:00,164.06,164.41,164.06,164.36,5309.1735438344695,117.1035,117.3534,117.1035,117.3177,5309.1735
2021-04-14 12:10:00,164.36,164.37,164.1,164.1,7753.857194115537,117.3177,117.3248,117.1321,117.1321,7753.8572
2021-04-14 12:15:00,164.13,164.44,164.13,164.44,6930.989116134434,117.1535,117.3748,117.1535,117.3748,6930.9891
2021-04-14 12:20:00,164.43,164.48,164.35,164.41,5922.736514770961,117.3676,117.4033,117.3105,117.3534,5922.7365
2021-04-14 12:25:00,164.4,164.51,164.4,164.48,9021.648128214329,117.3462,117.4247,117.3462,117.4033,9021.6481
2021-04-14 12:30:00,164.47,164.5,164.41,164.45,5465.853366822151,117.3962,117.4176,117.3534,117.3819,5465.8534
2021-04-14 12:35:00,164.45,164.48,164.39,164.43,5390.503528286091,117.3819,117.4033,117.3391,117.3676,5390.5035
2021-04-14 12:40:00,164.45,164.51,164.41,164.43,6239.684248295659,117.3819,117.4247,117.3534,117.3676,6239.6842
2021-04-14 12:45:00,164.41,164.46,164.38,164.42,3472.072718574333,117.3534,117.3891,117.332,117.3605,3472.0727
2021-04-14 12:50:00,164.4,164.49,164.39,164.46,5968.18562372922,117.3462,117.4105,117.3391,117.3891,5968.1856
2021-04-14 12:55:00,164.49,164.52,164.33,164.33,7916.517163018778,117.4105,117.4319,117.2963,117.2963,7916.5172
2021-04-14 13:00:00,164.29,164.43,164.24,164.39,10962.803492405215,117.2677,117.3676,117.232,117.3391,10962.8035
2021-04-14 13:05:00,164.42,164.66,164.42,164.52,16426.264800861143,117.3605,117.5318,117.3605,117.4319,16426.2648
2021-04-14 13:10:00,164.58,164.6,164.52,164.55,4401.38739385241,117.4747,117.489,117.4319,117.4533,4401.3874
2021-04-14 13:15:00,164.55,164.59,164.5,164.55,6141.609855280469,117.4533,117.4818,117.4176,117.4533,6141.6099
2021-04-14 13:20:00,164.55,164.79,164.52,164.75,7269.465374955149,117.4533,117.6246,117.4319,117.5961,7269.4654
2021-04-14 13:25:00,164.78,164.9,164.76,164.9,8965.434756608061,117.6175,117.7031,117.6032,117.7031,8965.4348
2021-04-14 13:30:00,164.91,164.98,164.75,164.77,8373.400310967589,117.7103,117.7602,117.5961,117.6103,8373.4003
2021-04-14 13:35:00,164.78,164.87,164.74,164.74,5510.106446597298,117.6175,117.6817,117.5889,117.5889,5510.1064
2021-04-14 13:40:00,164.69,164.82,164.69,164.82,6626.001674440857,117.5532,117.646,117.5532,117.646,6626.0017
2021-04-14 13:45:00,164.8,164.85,164.77,164.8,2743.690946059084,117.6317,117.6674,117.6103,117.6317,2743.6909
2021-04-14 13:50:00,164.81,164.95,164.79,164.93,9163.975601004666,117.6389,117.7388,117.6246,117.7245,9163.9756
2021-04-14 13:55:00,164.89,165.04,164.85,164.86,8360.243989953355,117.696,117.803,117.6674,117.6746,8360.244
2021-04-14 14:00:00,164.85,164.95,164.84,164.9,4747.039827771798,117.6674,117.7388,117.6603,117.7031,4747.0398
2021-04-14 14:05:00,164.9,164.9,164.55,164.62,11346.728860184188,117.7031,117.7031,117.4533,117.5033,11346.7289
2021-04-14 14:10:00,164.57,164.76,164.56,164.74,7326.874775744529,117.4676,117.6032,117.4604,117.5889,7326.8748
2021-04-14 14:15:00,164.72,164.74,164.46,164.54,8137.782561894511,117.5746,117.5889,117.3891,117.4462,8137.7826
2021-04-14 14:20:00,164.55,164.64,164.52,164.63,2247.338835067576,117.4533,117.5175,117.4319,117.5104,2247.3388
2021-04-14 14:25:00,164.65,164.7,164.51,164.52,7837.579236933381,117.5247,117.5604,117.4247,117.4319,7837.5792
2021-04-14 14:30:00,164.52,164.64,164.46,164.51,10952.039229757209,117.4319,117.5175,117.3891,117.4247,10952.0392
2021-04-14 14:35:00,164.49,164.62,164.37,164.54,13246.023202966153,117.4105,117.5033,117.3248,117.4462,13246.0232
2021-04-14 14:40:00,164.51,164.62,164.44,164.55,8838.655663198182,117.4247,117.5033,117.3748,117.4533,8838.6557
2021-04-14 14:45:00,164.5,164.54,164.34,164.35,5957.42136108121,117.4176,117.4462,117.3034,117.3105,5957.4214
2021-04-14 14:50:00,164.36,164.49,164.32,164.37,10118.406889128097,117.3177,117.4105,117.2891,117.3248,10118.4069
2021-04-14 14:55:00,164.32,164.46,164.28,164.34,11211.577562492526,117.2891,117.3891,117.2606,117.3034,11211.5776
2021-04-14 15:00:00,164.28,164.6,164.27,164.6,12756.847267073315,117.2606,117.489,117.2534,117.489,12756.8473
2021-04-14 15:05:00,164.55,164.65,164.5,164.56,6527.927281425667,117.4533,117.5247,117.4176,117.4604,6527.9273
2021-04-14 15:10:00,164.58,164.59,164.44,164.45,8176.055495754097,117.4747,117.4818,117.3748,117.3819,8176.0555
2021-04-14 15:15:00,164.43,164.59,164.43,164.49,10406.649922258104,117.3676,117.4818,117.3676,117.4105,10406.6499
2021-04-14 15:20:00,164.49,164.53,164.41,164.5,8904.437268269347,117.4105,117.439,117.3534,117.4176,8904.4373
2021-04-14 15:25:00,164.5,164.59,164.45,164.52,12889.606506398755,117.4176,117.4818,117.3819,117.4319,12889.6065
2021-04-14 15:30:00,164.49,164.66,164.49,164.58,13628.752541562017,117.4105,117.5318,117.4105,117.4747,13628.7525
2021-04-14 15:35:00,164.55,164.59,164.45,164.54,14177.729936610454,117.4533,117.4818,117.3819,117.4462,14177.7299
2021-04-14 15:40:00,164.52,164.72,164.51,164.7,15223.0594426504,117.4319,117.5746,117.4247,117.5604,15223.0594
2021-04-14 15:45:00,164.69,164.75,164.49,164.54,22015.30917354384,117.5532,117.5961,117.4105,117.4462,22015.3092
2021-04-14 15:50:00,164.54,164.64,164.45,164.61,36727.66415500538,117.4462,117.5175,117.3819,117.4961,36727.6642
2021-04-14 15:55:00,164.59,164.72,164.39,164.58,120318.1437627078,117.4818,117.5746,117.3391,117.4747,120318.1438
2021-04-15 09:30:00,164.95,165.12,164.65,164.92,55835.426384403785,117.7388,117.8602,117.5247,117.7174,55835.4264
2021-04-15 09:35:00,164.84,165.39,164.82,165.17,9751.22592991269,117.6603,118.0529,117.646,117.8958,9751.2259
2021-04-15 09:40:00,165.15,165.17,164.64,164.73,16487.262289199858,117.8816,117.8958,117.5175,117.5818,16487.2623
2021-04-15 09:45:00,164.66,164.76,164.34,164.34,16505.20272694654,117.5318,117.6032,117.3034,117.3034,16505.2027
2021-04-15 09:50:00,164.36,164.39,163.8,164.18,21673.244827173785,117.3177,117.3391,116.918,117.1892,21673.2448
2021-04-15 09:55:00,164.19,164.45,164.12,164.45,10035.880875493363,117.1963,117.3819,117.1464,117.3819,10035.8809
2021-04-15 10:00:00,164.39,164.64,164.39,164.41,9124.506637961967,117.3391,117.5175,117.3391,117.3534,9124.5066
2021-04-15 10:05:00,164.34,164.57,164.34,164.47,5373.759119722522,117.3034,117.4676,117.3034,117.3962,5373.7591
2021-04-15 10:10:00,164.49,164.49,164.24,164.41,5848.582705418013,117.4105,117.4105,117.232,117.3534,5848.5827
2021-04-15 10:15:00,164.37,164.59,164.35,164.38,14459.9928238249,117.3248,117.4818,117.3105,117.332,14459.9928
2021-04-15 10:20:00,164.37,164.66,164.36,164.47,8515.727783757924,117.3248,117.5318,117.3177,117.3962,8515.7278
2021-04-15 10:25:00,164.57,164.57,164.24,164.39,6909.4605908384165,117.4676,117.4676,117.232,117.3391,6909.4606
2021-04-15 10:30:00,164.39,164.85,164.39,164.78,6514.770960411434,117.3391,117.6674,117.3391,117.6175,6514.771
2021-04-15 10:35:00,164.76,164.77,164.58,164.63,14146.63317784954,117.6032,117.6103,117.4747,117.5104,14146.6332
2021-04-15 10:40:00,164.64,164.85,164.56,164.84,15650.04186102141,117.5175,117.6674,117.4604,117.6603,15650.0419
2021-04-15 10:45:00,164.79,164.81,164.54,164.54,9165.171630187777,117.6246,117.6389,117.4462,117.4462,9165.1716
2021-04-15 10:50:00,164.49,164.68,164.44,164.63,11210.381533309412,117.4105,117.5461,117.3748,117.5104,11210.3815
2021-04-15 10:55:00,164.65,164.71,164.48,164.51,6088.984571223538,117.5247,117.5675,117.4033,117.4247,6088.9846
2021-04-15 11:00:00,164.52,164.7,164.52,164.65,16898.69632819041,117.4319,117.5604,117.4319,117.5247,16898.6963
2021-04-15 11:05:00,164.68,164.84,164.62,164.66,17261.093170673365,117.5461,117.6603,117.5033,117.5318,17261.0932
2021-04-15 11:10:00,164.65,164.75,164.52,164.65,10743.930151895707,117.5247,117.5961,117.4319,117.5247,10743.9302
2021-04-15 11:15:00,164.69,164.7,164.57,164.63,11329.98445162062,117.5532,117.5604,117.4676,117.5104,11329.9845
2021-04-15 11:20:00,164.71,164.89,164.69,164.88,10125.583064226768,117.5675,117.696,117.5532,117.6888,10125.5831
2021-04-15 11:25:00,164.85,164.96,164.82,164.82,10338.476258820716,117.6674,117.7459,117.646,117.646,10338.4763
2021-04-15 11:30:00,164.84,164.95,164.8,164.9,9722.521229518,117.6603,117.7388,117.6317,117.7031,9722.5212
2021-04-15 11:35:00,164.89,164.91,164.78,164.79,5791.173304628634,117.696,117.7103,117.6175,117.6246,5791.1733
2021-04-15 11:40:00,164.77,165.01,164.75,164.96,4221.9830163856,117.6103,117.7816,117.5961,117.7459,4221.983
2021-04-15 11:45:00,164.95,164.96,164.89,164.93,5227.843559382849,117.7388,117.7459,117.696,117.7245,5227.8436
2021-04-15 11:50:00,164.95,165.01,164.9,165.0,6853.247219232149,117.7388,117.7816,117.7031,117.7745,6853.2472
2021-04-15 11:55:00,165.0,165.13,164.96,165.08,9489.295538811148,117.7745,117.8673,117.7459,117.8316,9489.2955
2021-04-15 12:00:00,165.07,165.29,165.07,165.23,4438.464298528885,117.8245,117.9815,117.8245,117.9387,4438.4643
2021-04-15 12:05:00,165.23,165.31,165.17,165.24,8508.551608659252,117.9387,117.9958,117.8958,117.9458,8508.5516
2021-04-15 12:10:00,165.22,165.25,165.1,165.14,2999.6411912450667,117.9315,117.9529,117.8459,117.8744,2999.6412
2021-04-15 12:15:00,165.2,165.21,165.07,165.08,4843.918191603875,117.9173,117.9244,117.8245,117.8316,4843.9182
2021-04-15 12:20:00,165.11,165.13,164.97,164.97,3755.5316349718937,117.853,117.8673,117.7531,117.7531,3755.5316
2021-04-15 12:25:00,164.92,164.96,164.85,164.9,12078.698720248774,117.7174,117.7459,117.6674,117.7031,12078.6987
2021-04-15 12:30:00,164.87,164.94,164.87,164.87,3395.526850855161,117.6817,117.7317,117.6817,117.6817,3395.5269
2021-04-15 12:35:00,164.86,164.88,164.76,164.79,5278.0767850735565,117.6746,117.6888,117.6032,117.6246,5278.0768
2021-04-15 12:40:00,164.79,164.85,164.73,164.83,10444.92285611769,117.6246,117.6674,117.5818,117.6532,10444.9229
2021-04-15 12:45:00,164.85,164.86,164.64,164.64,11187.656978830284,117.6674,117.6746,117.5175,117.5175,11187.657
2021-04-15 12:50:00,164.66,164.72,164.57,164.72,12033.249611290516,117.5318,117.5746,117.4676,117.5746,12033.2496
2021-04-15 12:55:00,164.74,164.83,164.66,164.66,5837.818442770004,117.5889,117.6532,117.5318,117.5318,5837.8184
2021-04-15 13:00:00,164.64,164.65,164.51,164.6,7253.916995574692,117.5175,117.5247,117.4247,117.489,7253.917
2021-04-15 13:05:00,164.61,164.7,164.61,164.68,9386.437029063509,117.4961,117.5604,117.4961,117.5461,9386.437
2021-04-15 13:10:00,164.75,164.85,164.72,164.77,2750.867121157756,117.5961,117.6674,117.5746,117.6103,2750.8671
2021-04-15 13:15:00,164.78,164.87,164.75,164.87,4676.4741059681855,117.6175,117.6817,117.5961,117.6817,4676.4741
2021-04-15 13:20:00,164.88,164.93,164.82,164.93,4489.893553402703,117.6888,117.7245,117.646,117.7245,4489.8936
2021-04-15 13:25:00,164.91,164.91,164.73,164.73,7820.834828369812,117.7103,117.7103,117.5818,117.5818,7820.8348
2021-04-15 13:30:00,164.73,164.74,164.46,164.51,8769.285970577683,117.5818,117.5889,117.3891,117.4247,8769.286
2021-04-15 13:35:00,164.53,164.59,164.49,164.59,6252.840569309891,117.439,117.4818,117.4105,117.4818,6252.8406
2021-04-15 13:40:00,164.59,164.69,164.59,164.6,4890.563329745246,117.4818,117.5532,117.4818,117.489,4890.5633
2021-04-15 13:45:00,164.59,164.69,164.53,164.62,5425.1883745963405,117.4818,117.5532,117.439,117.5033,5425.1884
2021-04-15 13:50:00,164.57,164.62,164.44,164.59,5922.736514770961,117.4676,117.5033,117.3748,117.4818,5922.7365
2021-04-15 13:55:00,164.6,164.67,164.48,164.56,6408.3243631144605,117.489,117.5389,117.4033,117.4604,6408.3244
2021-04-15 14:00:00,164.57,164.63,164.5,164.61,4382.2509269226175,117.4676,117.5104,117.4176,117.4961,4382.2509
2021-04-15 14:05:00,164.61,164.61,164.32,164.36,13220.9065901208,117.4961,117.4961,117.2891,117.3177,13220.9066
2021-04-15 14:10:00,164.39,164.67,164.39,164.64,4566.439421121876,117.3391,117.5389,117.3391,117.5175,4566.4394
2021-04-15 14:15:00,164.58,164.65,164.52,164.54,8433.20177012319,117.4747,117.5247,117.4319,117.4462,8433.2018
2021-04-15 14:20:00,164.57,164.69,164.55,164.69,5402.463820117211,117.4676,117.5532,117.4533,117.5532,5402.4638
2021-04-15 14:25:00,164.69,164.85,164.65,164.79,7458.437985886856,117.5532,117.6674,117.5247,117.6246,7458.438
2021-04-15 14:30:00,164.8,164.95,164.8,164.85,6511.1828728620985,117.6317,117.7388,117.6317,117.6674,6511.1829
2021-04-15 14:35:00,164.87,165.0,164.87,164.96,5611.768927161823,117.6817,117.7745,117.6817,117.7459,5611.7689
2021-04-15 14:40:00,164.98,165.04,164.93,165.0,8168.879320655425,117.7602,117.803,117.7245,117.7745,8168.8793
2021-04-15 14:45:00,165.0,165.15,164.91,165.12,8500.179404377468,117.7745,117.8816,117.7103,117.8602,8500.1794
2021-04-15 14:50:00,165.22,165.27,165.14,165.18,10330.104054538931,117.9315,117.9672,117.8744,117.903,10330.1041
2021-04-15 14:55:00,165.18,165.18,164.99,165.0,18356.65590240401,117.903,117.903,117.7674,117.7745,18356.6559
2021-04-15 15:00:00,164.91,164.96,164.8,164.86,7469.202248534864,117.7103,117.7459,117.6317,117.6746,7469.2022
2021-04-15 15:05:00,164.87,164.94,164.86,164.88,10682.93266355699,117.6817,117.7317,117.6746,117.6888,10682.9327
2021-04-15 15:10:00,164.86,164.87,164.71,164.79,7892.596579356536,117.6746,117.6817,117.5675,117.6246,7892.5966
2021-04-15 15:15:00,164.79,164.9,164.67,164.76,8498.983375194355,117.6246,117.7031,117.5389,117.6032,8498.9834
2021-04-15 15:20:00,164.79,164.83,164.69,164.74,7898.576725272097,117.6246,117.6532,117.5532,117.5889,7898.5767
2021-04-15 15:25:00,164.77,164.91,164.76,164.84,14812.821432842962,117.6103,117.7103,117.6032,117.6603,14812.8214
2021-04-15 15:30:00,164.9,165.06,164.9,164.96,8813.539050352829,117.7031,117.8173,117.7031,117.7459,8813.5391
2021-04-15 15:35:00,164.96,165.01,164.79,164.98,13047.48235856955,117.7459,117.7816,117.6246,117.7602,13047.4824
2021-04-15 15:40:00,165.08,165.16,165.05,165.16,19284.774548498983,117.8316,117.8887,117.8102,117.8887,19284.7745
2021-04-15 15:45:00,165.15,165.34,165.13,165.13,13711.278555196748,117.8816,118.0172,117.8673,117.8673,13711.2786
2021-04-15 15:50:00,164.96,165.07,164.9,164.9,19128.094725511302,117.7459,117.8245,117.7031,117.7031,19128.0947
2021-04-15 15:55:00,164.92,165.33,164.91,165.07,79610.09448630548,117.7174,118.01,117.7103,117.8245,79610.0945
2021-04-16 09:30:00,166.15,166.8,165.72,166.14,264059.32304748235,118.5954,119.0593,118.2884,118.5882,264059.323
2021-04-16 09:35:00,166.17,166.89,166.12,166.77,36829.32663556991,118.6096,119.1236,118.5739,119.0379,36829.3266
2021-04-16 09:40:00,166.8,166.94,166.02,166.03,38729.81700753498,119.0593,119.1592,118.5026,118.5097,38729.817
2021-04-16 09:45:00,166.12,166.38,166.0,166.21,41003.46848463103,118.5739,118.7595,118.4883,118.6382,41003.4685
2021-04-16 09:50:00,166.2,166.22,165.72,165.83,12964.956344934815,118.631,118.6453,118.2884,118.3669,12964.9563
2021-04-16 09:55:00,165.86,166.05,165.83,166.0,13112.067934457602,118.3884,118.524,118.3669,118.4883,13112.0679
2021-04-16 10:00:00,166.01,166.01,165.72,165.72,12655.184786508791,118.4954,118.4954,118.2884,118.2884,12655.1848
2021-04-16 10:05:00,165.74,166.09,165.73,165.91,13645.496950125584,118.3027,118.5525,118.2956,118.424,13645.497
2021-04-16 10:10:00,165.87,166.0,165.76,165.84,16263.6048319579,118.3955,118.4883,118.317,118.3741,16263.6048
2021-04-16 10:15:00,165.9,166.22,165.86,166.12,11331.180480803732,118.4169,118.6453,118.3884,118.5739,11331.1805
2021-04-16 10:20:00,166.11,166.14,165.86,165.96,24861.85862935056,118.5668,118.5882,118.3884,118.4597,24861.8586
2021-04-16 10:25:00,165.97,166.01,165.87,165.9,8887.692859705778,118.4669,118.4954,118.3955,118.4169,8887.6929
2021-04-16 10:30:00,165.89,166.15,165.83,166.14,11474.70398277718,118.4098,118.5954,118.3669,118.5882,11474.704
2021-04-16 10:35:00,166.14,166.19,166.04,166.07,9854.084439660328,118.5882,118.6239,118.5168,118.5382,9854.0844
2021-04-16 10:40:00,166.09,166.22,165.97,165.98,8909.221385001794,118.5525,118.6453,118.4669,118.474,8909.2214
2021-04-16 10:45:00,165.98,166.21,165.98,166.09,15324.721923214927,118.474,118.6382,118.474,118.5525,15324.7219
2021-04-16 10:50:00,166.09,166.18,165.73,165.78,9512.020093290275,118.5525,118.6168,118.2956,118.3312,9512.0201
2021-04-16 10:55:00,165.72,165.98,165.69,165.92,11973.448152134912,118.2884,118.474,118.267,118.4312,11973.4482
2021-04-16 11:00:00,166.01,166.08,165.95,166.01,4488.697524219591,118.4954,118.5454,118.4526,118.4954,4488.6975
2021-04-16 11:05:00,166.05,166.17,166.02,166.06,8448.750149503649,118.524,118.6096,118.5026,118.5311,8448.7501
2021-04-16 11:10:00,166.09,166.12,165.88,165.92,6703.743571343141,118.5525,118.5739,118.4026,118.4312,6703.7436
2021-04-16 11:15:00,166.04,166.21,165.94,166.17,5435.952637244349,118.5168,118.6382,118.4455,118.6096,5435.9526
2021-04-16 11:20:00,166.17,166.23,166.07,166.07,3969.6208587489537,118.6096,118.6525,118.5382,118.5382,3969.6209
2021-04-16 11:25:00,166.04,166.28,166.02,166.11,8863.772276043535,118.5168,118.6881,118.5026,118.5668,8863.7723
2021-04-16 11:30:00,166.13,166.19,166.12,166.14,7360.363592871667,118.5811,118.6239,118.5739,118.5882,7360.3636
2021-04-16 11:35:00,166.14,166.19,166.08,166.09,5949.049156799426,118.5882,118.6239,118.5454,118.5525,5949.0492
2021-04-16 11:40:00,166.06,166.1,165.89,166.1,11009.448630546583,118.5311,118.5597,118.4098,118.5597,11009.4486
2021-04-16 11:45:00,166.13,166.19,166.09,166.17,6382.011721085994,118.5811,118.6239,118.5525,118.6096,6382.0117
2021-04-16 11:50:00,166.17,166.32,166.09,166.21,7405.812701829925,118.6096,118.7167,118.5525,118.6382,7405.8127
2021-04-16 11:55:00,166.25,166.27,165.97,165.98,6867.599569429494,118.6667,118.681,118.4669,118.474,6867.5996
2021-04-16 12:00:00,165.98,166.05,165.91,165.92,6995.574692022486,118.474,118.524,118.424,118.4312,6995.5747
2021-04-16 12:05:00,165.98,166.03,165.86,165.9,5598.612606147591,118.474,118.5097,118.3884,118.4169,5598.6126
2021-04-16 12:10:00,165.91,166.09,165.9,166.04,5939.4809233345295,118.424,118.5525,118.4169,118.5168,5939.4809
2021-04-16 12:15:00,166.02,166.12,166.02,166.09,6260.016744408564,118.5026,118.5739,118.5026,118.5525,6260.0167
2021-04-16 12:20:00,166.08,166.1,165.97,165.97,7429.733285492166,118.5454,118.5597,118.4669,118.4669,7429.7333
2021-04-16 12:25:00,165.97,166.01,165.85,165.85,5645.257744288961,118.4669,118.4954,118.3812,118.3812,5645.2577
2021-04-16 12:30:00,165.84,165.92,165.77,165.87,9307.499102978114,118.3741,118.4312,118.3241,118.3955,9307.4991
2021-04-16 12:35:00,165.89,165.94,165.86,165.91,3596.459753617989,118.4098,118.4455,118.3884,118.424,3596.4598
2021-04-16 12:40:00,165.87,165.87,165.72,165.73,4156.201411314436,118.3955,118.3955,118.2884,118.2956,4156.2014
2021-04-16 12:45:00,165.74,165.87,165.74,165.78,6627.197703623969,118.3027,118.3955,118.3027,118.3312,6627.1977
2021-04-16 12:50:00,165.79,165.87,165.75,165.87,3671.809592154049,118.3384,118.3955,118.3098,118.3955,3671.8096
2021-04-16 12:55:00,165.87,165.92,165.82,165.9,3751.9435474225575,118.3955,118.4312,118.3598,118.4169,3751.9435
2021-04-16 13:00:00,165.88,165.88,165.6,165.61,5072.3597655782805,118.4026,118.4026,118.2028,118.2099,5072.3598
2021-04-16 13:05:00,165.6,165.77,165.59,165.7,6087.788542040426,118.2028,118.3241,118.1956,118.2741,6087.7885
2021-04-16 13:10:00,165.7,165.79,165.67,165.79,18941.51417294582,118.2741,118.3384,118.2527,118.3384,18941.5142
2021-04-16 13:15:00,165.77,165.87,165.76,165.76,6016.026791053702,118.3241,118.3955,118.317,118.317,6016.0268
2021-04-16 13:20:00,165.76,165.77,165.59,165.61,15502.930271498626,118.317,118.3241,118.1956,118.2099,15502.9303
2021-04-16 13:25:00,165.63,165.75,165.58,165.63,12069.13048678388,118.2242,118.3098,118.1885,118.2242,12069.1305
2021-04-16 13:30:00,165.65,165.74,165.62,165.7,23891.87896184667,118.2385,118.3027,118.217,118.2741,23891.879
2021-04-16 13:35:00,165.67,165.67,165.53,165.55,14384.64298528884,118.2527,118.2527,118.1528,118.1671,14384.643
2021-04-16 13:40:00,165.55,165.64,165.53,165.55,11577.562492524818,118.1671,118.2313,118.1528,118.1671,11577.5625
2021-04-16 13:45:00,165.55,165.71,165.55,165.63,17064.944384642986,118.1671,118.2813,118.1671,118.2242,17064.9444
2021-04-16 13:50:00,165.66,165.8,165.62,165.64,12554.718335127378,118.2456,118.3455,118.217,118.2313,12554.7183
2021-04-16 13:55:00,165.65,165.82,165.65,165.75,9037.196507594786,118.2385,118.3598,118.2385,118.3098,9037.1965
2021-04-16 14:00:00,165.75,165.92,165.73,165.9,12772.395646453777,118.3098,118.4312,118.2956,118.4169,12772.3956
2021-04-16 14:05:00,165.87,165.93,165.78,165.82,14639.397201291711,118.3955,118.4383,118.3312,118.3598,14639.3972
2021-04-16 14:10:00,165.82,165.98,165.82,165.85,14171.749790694894,118.3598,118.474,118.3598,118.3812,14171.7498
2021-04-16 14:15:00,165.87,166.02,165.85,165.93,8483.4349958139,118.3955,118.5026,118.3812,118.4383,8483.435
2021-04-16 14:20:00,165.93,166.06,165.88,166.0,14029.422317904558,118.4383,118.5311,118.4026,118.4883,14029.4223
2021-04-16 14:25:00,165.99,166.12,165.97,166.02,9718.933141968664,118.4811,118.5739,118.4669,118.5026,9718.9331
2021-04-16 14:30:00,166.02,166.06,165.88,165.99,11811.984212414784,118.5026,118.5311,118.4026,118.4811,11811.9842
2021-04-16 14:35:00,165.99,166.12,165.99,166.11,5459.87322090659,118.4811,118.5739,118.4811,118.5668,5459.8732
2021-04-16 14:40:00,166.11,166.25,166.1,166.16,7926.085396483674,118.5668,118.6667,118.5597,118.6025,7926.0854
2021-04-16 14:45:00,166.17,166.27,166.07,166.27,9644.779332615715,118.6096,118.681,118.5382,118.681,9644.7793
2021-04-16 14:50:00,166.28,166.37,166.22,166.32,8067.216840090899,118.6881,118.7524,118.6453,118.7167,8067.2168
2021-04-16 14:55:00,166.31,166.35,166.29,166.33,6689.391221145796,118.7096,118.7381,118.6953,118.7238,6689.3912
2021-04-16 15:00:00,166.33,166.43,166.29,166.29,16273.173065422798,118.7238,118.7952,118.6953,118.6953,16273.1731
2021-04-16 15:05:00,166.3,166.4,166.28,166.37,12570.266714507834,118.7024,118.7738,118.6881,118.7524,12570.2667
2021-04-16 15:10:00,166.37,166.43,166.26,166.38,13348.881712713792,118.7524,118.7952,118.6739,118.7595,13348.8817
2021-04-16 15:15:00,166.4,166.4,166.26,166.28,11563.210142327473,118.7738,118.7738,118.6739,118.6881,11563.2101
2021-04-16 15:20:00,166.28,166.43,166.19,166.43,15386.915440736757,118.6881,118.7952,118.6239,118.7952,15386.9154
2021-04-16 15:25:00,166.41,166.51,166.38,166.46,10607.58282502093,118.7809,118.8523,118.7595,118.8166,10607.5828
2021-04-16 15:30:00,166.46,166.54,166.42,166.52,18805.16684607105,118.8166,118.8737,118.7881,118.8595,18805.1668
2021-04-16 15:35:00,166.52,166.61,166.46,166.58,26474.105968185624,118.8595,118.9237,118.8166,118.9023,26474.106
2021-04-16 15:40:00,166.6,166.66,166.44,166.44,22903.958856596106,118.9166,118.9594,118.8023,118.8023,22903.9589
2021-04-16 15:45:00,166.45,166.51,166.34,166.44,43792.60853964837,118.8095,118.8523,118.731,118.8023,43792.6085
2021-04-16 15:50:00,166.43,166.58,166.25,166.27,63600.047841167325,118.7952,118.9023,118.6667,118.681,63600.0478
2021-04-16 15:55:00,166.28,166.32,165.95,166.06,179258.46190647053,118.6881,118.7167,118.4526,118.5311,179258.4619
2021-04-19 09:30:00,165.64,165.92,164.69,164.85,75158.47386676235,118.2313,118.4312,117.5532,117.6674,75158.4739
2021-04-19 09:35:00,164.81,165.08,164.44,164.86,53103.695730175816,117.6389,117.8316,117.3748,117.6746,53103.6957
2021-04-19 09:40:00,164.83,164.89,164.69,164.69,20293.027149862457,117.6532,117.696,117.5532,117.5532,20293.0271
2021-04-19 09:45:00,164.58,165.15,164.57,165.08,17695.251764143046,117.4747,117.8816,117.4676,117.8316,17695.2518
2021-04-19 09:50:00,165.0,165.2,164.8,165.03,17678.507355579477,117.7745,117.9173,117.6317,117.7959,17678.5074
2021-04-19 09:55:00,164.95,165.01,164.61,164.61,18799.18670015549,117.7388,117.7816,117.4961,117.4961,18799.1867
2021-04-19 10:00:00,164.59,164.75,164.48,164.59,30557.349599330224,117.4818,117.5961,117.4033,117.4818,30557.3496
2021-04-19 10:05:00,164.59,164.73,164.49,164.73,12738.906829326635,117.4818,117.5818,117.4105,117.5818,12738.9068
2021-04-19 10:10:00,164.67,165.13,164.59,165.13,15394.091615835428,117.5389,117.8673,117.4818,117.8673,15394.0916
2021-04-19 10:15:00,165.11,165.67,165.08,165.54,17964.35833034326,117.853,118.2527,117.8316,118.1599,17964.3583
2021-04-19 10:20:00,165.66,165.95,165.27,165.86,35452.69704580792,118.2456,118.4526,117.9672,118.3884,35452.697
2021-04-19 10:25:00,165.78,165.93,165.56,165.58,15913.168281306063,118.3312,118.4383,118.1742,118.1885,15913.1683
2021-04-19 10:30:00,165.59,165.83,165.53,165.72,15362.994857074513,118.1956,118.3669,118.1528,118.2884,15362.9949
2021-04-19 10:35:00,165.68,165.97,165.62,165.93,9026.432244946776,118.2599,118.4669,118.217,118.4383,9026.4322
2021-04-19 10:40:00,165.91,165.92,165.51,165.66,33882.31072838177,118.424,118.4312,118.1385,118.2456,33882.3107
2021-04-19 10:45:00,165.66,165.67,165.38,165.43,8775.266116493243,118.2456,118.2527,118.0457,118.0814,8775.2661
2021-04-19 10:50:00,165.44,165.51,165.37,165.38,13952.876450185386,118.0886,118.1385,118.0386,118.0457,13952.8765
2021-04-19 10:55:00,165.41,165.41,165.05,165.11,11329.98445162062,118.0671,118.0671,117.8102,117.853,11329.9845
2021-04-19 11:00:00,165.18,165.39,165.16,165.39,5927.520631503409,117.903,118.0529,117.8887,118.0529,5927.5206
2021-04-19 11:05:00,165.37,165.37,165.13,165.22,13615.596220547784,118.0386,118.0386,117.8673,117.9315,13615.5962
2021-04-19 11:10:00,165.22,165.28,165.05,165.2,30861.14101184069,117.9315,117.9744,117.8102,117.9173,30861.141
2021-04-19 11:15:00,165.2,165.49,165.18,165.44,9381.65291233106,117.9173,118.1243,117.903,118.0886,9381.6529
2021-04-19 11:20:00,165.43,165.56,165.39,165.44,6585.336682215047,118.0814,118.1742,118.0529,118.0886,6585.3367
2021-04-19 11:25:00,165.35,165.56,165.33,165.56,4433.680181796436,118.0243,118.1742,118.01,118.1742,4433.6802
2021-04-19 11:30:00,165.57,165.61,165.53,165.53,5923.932543954073,118.1814,118.2099,118.1528,118.1528,5923.9325
2021-04-19 11:35:00,165.53,165.57,165.4,165.41,6743.21253438584,118.1528,118.1814,118.06,118.0671,6743.2125
2021-04-19 11:40:00,165.45,165.6,165.35,165.35,7331.658892476977,118.0957,118.2028,118.0243,118.0243,7331.6589
2021-04-19 11:45:00,165.31,165.52,165.26,165.47,9301.518957062552,117.9958,118.1457,117.9601,118.11,9301.519
2021-04-19 11:50:00,165.46,165.73,165.46,165.72,3678.985767252721,118.1028,118.2956,118.1028,118.2884,3678.9858
2021-04-19 11:55:00,165.69,165.69,165.5,165.66,7115.177610333692,118.267,118.267,118.1314,118.2456,7115.1776
2021-04-19 12:00:00,165.67,165.82,165.61,165.66,5398.875732567875,118.2527,118.3598,118.2099,118.2456,5398.8757
2021-04-19 12:05:00,165.69,165.91,165.69,165.91,5269.704580791772,118.267,118.424,118.267,118.424,5269.7046
2021-04-19 12:10:00,165.89,165.99,165.83,165.83,8076.785073555795,118.4098,118.4811,118.3669,118.3669,8076.7851
2021-04-19 12:15:00,165.83,165.91,165.79,165.85,5534.027030259539,118.3669,118.424,118.3384,118.3812,5534.027
2021-04-19 12:20:00,165.85,165.88,165.69,165.72,7142.686281545271,118.3812,118.4026,118.267,118.2884,7142.6863
2021-04-19 12:25:00,165.7,165.74,165.65,165.69,7771.797631862218,118.2741,118.3027,118.2385,118.267,7771.7976
2021-04-19 12:30:00,165.71,165.87,165.71,165.81,4225.571103934936,118.2813,118.3955,118.2813,118.3527,4225.5711
2021-04-19 12:35:00,165.82,165.87,165.67,165.67,4227.96316230116,118.3598,118.3955,118.2527,118.2527,4227.9632
2021-04-19 12:40:00,165.66,165.72,165.63,165.69,5162.061954311685,118.2456,118.2884,118.2242,118.267,5162.062
2021-04-19 12:45:00,165.66,165.85,165.66,165.85,5811.505800741538,118.2456,118.3812,118.2456,118.3812,5811.5058
2021-04-19 12:50:00,165.82,165.84,165.73,165.8,5573.4959933022365,118.3598,118.3741,118.2956,118.3455,5573.496
2021-04-19 12:55:00,165.79,165.8,165.64,165.72,10412.630068173665,118.3384,118.3455,118.2313,118.2884,10412.6301
2021-04-19 13:00:00,165.71,165.84,165.65,165.82,7976.318622174382,118.2813,118.3741,118.2385,118.3598,7976.3186
2021-04-19 13:05:00,165.81,165.89,165.72,165.72,6378.423633536659,118.3527,118.4098,118.2884,118.2884,6378.4236
2021-04-19 13:10:00,165.7,165.76,165.65,165.66,9479.72730534625,118.2741,118.317,118.2385,118.2456,9479.7273
2021-04-19 13:15:00,165.66,165.68,165.61,165.68,10306.18347087669,118.2456,118.2599,118.2099,118.2599,10306.1835
2021-04-19 13:20:00,165.67,165.8,165.67,165.79,8159.311087190528,118.2527,118.3455,118.2527,118.3384,8159.3111
2021-04-19 13:25:00,165.77,165.85,165.68,165.68,19966.511182872862,118.3241,118.3812,118.2599,118.2599,19966.5112
2021-04-19 13:30:00,165.68,165.82,165.63,165.77,37220.42817844755,118.2599,118.3598,118.2242,118.3241,37220.4282
2021-04-19 13:35:00,165.78,165.78,165.68,165.68,6109.317067336443,118.3312,118.3312,118.2599,118.2599,6109.3171
2021-04-19 13:40:00,165.66,165.72,165.64,165.66,8428.417653390743,118.2456,118.2884,118.2313,118.2456,8428.4177
2021-04-19 13:45:00,165.66,165.73,165.61,165.72,21673.244827173785,118.2456,118.2956,118.2099,118.2884,21673.2448
2021-04-19 13:50:00,165.72,165.81,165.63,165.81,13975.601004664515,118.2884,118.3527,118.2242,118.3527,13975.601
2021-04-19 13:55:00,165.8,165.81,165.71,165.71,9675.876091376633,118.3455,118.3527,118.2813,118.2813,9675.8761
2021-04-19 14:00:00,165.72,165.77,165.69,165.74,8636.526731252243,118.2884,118.3241,118.267,118.3027,8636.5267
2021-04-19 14:05:00,165.76,165.81,165.71,165.76,11351.512976916638,118.317,118.3527,118.2813,118.317,11351.513
2021-04-19 14:10:00,165.77,165.82,165.72,165.77,10682.93266355699,118.3241,118.3598,118.2884,118.3241,10682.9327
2021-04-19 14:15:00,165.77,165.9,165.76,165.84,6426.264800861141,118.3241,118.4169,118.317,118.3741,6426.2648
2021-04-19 14:20:00,165.84,165.85,165.8,165.82,7625.882071522546,118.3741,118.3812,118.3455,118.3598,7625.8821
2021-04-19 14:25:00,165.83,165.95,165.8,165.92,12320.296615237412,118.3669,118.4526,118.3455,118.4312,12320.2966
2021-04-19 14:30:00,165.92,165.92,165.82,165.89,8522.903958856597,118.4312,118.4312,118.3598,118.4098,8522.904
2021-04-19 14:35:00,165.87,165.88,165.77,165.86,7574.452816648727,118.3955,118.4026,118.3241,118.3884,7574.4528
2021-04-19 14:40:00,165.87,165.91,165.79,165.87,10797.75146513575,118.3955,118.424,118.3384,118.3955,10797.7515
2021-04-19 14:45:00,165.86,165.94,165.82,165.93,5779.213012797512,118.3884,118.4455,118.3598,118.4383,5779.213
2021-04-19 14:50:00,165.94,166.08,165.92,166.08,8652.0751106327,118.4455,118.5454,118.4312,118.5454,8652.0751
2021-04-19 14:55:00,166.12,166.12,165.97,166.03,12228.202368137783,118.5739,118.5739,118.4669,118.5097,12228.2024
2021-04-19 15:00:00,166.02,166.04,165.95,166.04,6544.671689989236,118.5026,118.5168,118.4526,118.5168,6544.6717
2021-04-19 15:05:00,166.02,166.08,166.02,166.02,11072.838177251526,118.5026,118.5454,118.5026,118.5026,11072.8382
2021-04-19 15:10:00,166.02,166.07,165.81,165.81,13324.96112905155,118.5026,118.5382,118.3527,118.3527,13324.9611
2021-04-19 15:15:00,165.83,165.92,165.74,165.84,8980.98313598852,118.3669,118.4312,118.3027,118.3741,8980.9831
2021-04-19 15:20:00,165.85,165.87,165.7,165.73,7330.462863293865,118.3812,118.3955,118.2741,118.2956,7330.4629
2021-04-19 15:25:00,165.72,165.73,165.61,165.63,12188.733405095085,118.2884,118.2956,118.2099,118.2242,12188.7334
2021-04-19 15:30:00,165.61,165.75,165.58,165.71,23055.85456285133,118.2099,118.3098,118.1885,118.2813,23055.8546
2021-04-19 15:35:00,165.71,165.95,165.69,165.95,12121.75577084081,118.2813,118.4526,118.267,118.4526,12121.7558
2021-04-19 15:40:00,165.92,165.92,165.8,165.92,20184.18849419926,118.4312,118.4312,118.3455,118.4312,20184.1885
2021-04-19 15:45:00,165.93,165.97,165.87,165.92,21154.168161703143,118.4383,118.4669,118.3955,118.4312,21154.1682
2021-04-19 15:50:00,165.93,166.07,165.92,166.06,42200.69369692621,118.4383,118.5382,118.4312,118.5311,42200.6937
2021-04-19 15:55:00,166.06,166.12,165.87,166.12,140507.11637363952,118.5311,118.5739,118.3955,118.5739,140507.1164
2021-04-20 09:30:00,166.33,166.33,165.65,166.07,49771.5584260256,118.7238,118.7238,118.2385,118.5382,49771.5584
2021-04-20 09:35:00,166.07,166.37,165.84,166.03,20193.75672766416,118.5382,118.7524,118.3741,118.5097,20193.7567
2021-04-20 09:40:00,166.02,166.68,166.02,166.23,24530.558545628515,118.5026,118.9737,118.5026,118.6525,24530.5585
2021-04-20 09:45:00,166.17,166.25,165.73,165.82,11162.54036598493,118.6096,118.6667,118.2956,118.3598,11162.5404
2021-04-20 09:50:00,165.82,166.08,165.68,165.76,19919.86604473149,118.3598,118.5454,118.2599,118.317,19919.866
2021-04-20 09:55:00,165.82,165.85,165.56,165.73,10440.138739385242,118.3598,118.3812,118.1742,118.2956,10440.1387
2021-04-20 10:00:00,165.76,165.89,165.51,165.6,19404.37746681019,118.317,118.4098,118.1385,118.2028,19404.3775
2021-04-20 10:05:00,165.6,165.73,165.4,165.63,11418.490611170912,118.2028,118.2956,118.06,118.2242,11418.4906
2021-04-20 10:10:00,165.57,165.76,165.56,165.62,12625.28405693099,118.1814,118.317,118.1742,118.217,12625.2841
2021-04-20 10:15:00,165.61,165.8,165.54,165.73,5964.597536179883,118.2099,118.3455,118.1599,118.2956,5964.5975
2021-04-20 10:20:00,165.75,165.9,165.67,165.83,9778.734601124268,118.3098,118.4169,118.2527,118.3669,9778.7346
2021-04-20 10:25:00,165.79,165.88,165.65,165.69,12094.247099629232,118.3384,118.4026,118.2385,118.267,12094.2471
2021-04-20 10:30:00,165.76,165.87,165.65,165.71,25379.739265638083,118.317,118.3955,118.2385,118.2813,25379.7393
2021-04-20 10:35:00,165.68,165.86,165.67,165.78,16044.731491448392,118.2599,118.3884,118.2527,118.3312,16044.7315
2021-04-20 10:40:00,165.78,165.78,165.41,165.63,16511.1828728621,118.3312,118.3312,118.0671,118.2242,16511.1829
2021-04-20 10:45:00,165.56,165.61,165.45,165.55,12167.204879799068,118.1742,118.2099,118.0957,118.1671,12167.2049
2021-04-20 10:50:00,165.48,165.58,165.43,165.46,13011.601483076189,118.1171,118.1885,118.0814,118.1028,13011.6015
2021-04-20 10:55:00,165.43,165.82,165.36,165.82,33967.228800382734,118.0814,118.3598,118.0315,118.3598,33967.2288
2021-04-20 11:00:00,165.87,165.88,165.55,165.55,9555.077143882312,118.3955,118.4026,118.1671,118.1671,9555.0771
2021-04-20 11:05:00,165.66,165.68,165.43,165.48,12853.725630905396,118.2456,118.2599,118.0814,118.1171,12853.7256
2021-04-20 11:10:00,165.52,165.83,165.52,165.74,14175.33787824423,118.1457,118.3669,118.1457,118.3027,14175.3379
2021-04-20 11:15:00,165.67,166.12,165.63,166.1,30443.72682693458,118.2527,118.5739,118.2242,118.5597,30443.7268
2021-04-20 11:20:00,166.12,166.43,166.12,166.37,30135.151297691664,118.5739,118.7952,118.5739,118.7524,30135.1513
2021-04-20 11:25:00,166.38,166.42,166.01,166.23,20918.55041263007,118.7595,118.7881,118.4954,118.6525,20918.5504
2021-04-20 11:30:00,166.23,166.23,165.94,166.13,23510.34565243392,118.6525,118.6525,118.4455,118.5811,23510.3457
2021-04-20 11:35:00,166.06,166.07,165.63,165.75,8786.030379141252,118.5311,118.5382,118.2242,118.3098,8786.0304
2021-04-20 11:40:00,165.76,165.94,165.75,165.92,11517.761033369216,118.317,118.4455,118.3098,118.4312,11517.761
2021-04-20 11:45:00,165.96,166.09,165.67,165.75,11564.406171510584,118.4597,118.5525,118.2527,118.3098,11564.4062
2021-04-20 11:50:00,165.71,165.73,165.57,165.73,18113.86197823227,118.2813,118.2956,118.1814,118.2956,18113.862
2021-04-20 11:55:00,165.73,165.79,165.67,165.73,9625.642865685924,118.2956,118.3384,118.2527,118.2956,9625.6429
2021-04-20 12:00:00,165.68,165.8,165.61,165.74,13808.156919028825,118.2599,118.3455,118.2099,118.3027,13808.1569
2021-04-20 12:05:00,165.72,165.78,165.67,165.72,11603.875134553284,118.2884,118.3312,118.2527,118.2884,11603.8751
2021-04-20 12:10:00,165.72,165.83,165.66,165.8,10629.111350316947,118.2884,118.3669,118.2456,118.3455,10629.1114
2021-04-20 12:15:00,165.88,166.02,165.88,165.95,10559.741657696448,118.4026,118.5026,118.4026,118.4526,10559.7417
2021-04-20 12:20:00,165.9,166.05,165.89,165.99,6724.076067456046,118.4169,118.524,118.4098,118.4811,6724.0761
2021-04-20 12:25:00,166.01,166.09,165.87,165.92,10029.900729577805,118.4954,118.5525,118.3955,118.4312,10029.9007
2021-04-20 12:30:00,165.95,166.07,165.94,166.02,11441.215165650045,118.4526,118.5382,118.4455,118.5026,11441.2152
2021-04-20 12:35:00,166.0,166.0,165.77,165.8,5319.937806482479,118.4883,118.4883,118.3241,118.3455,5319.9378
2021-04-20 12:40:00,165.77,165.85,165.73,165.79,5807.917713192202,118.3241,118.3812,118.2956,118.3384,5807.9177
2021-04-20 12:45:00,165.79,165.79,165.69,165.72,8178.447554120321,118.3384,118.3384,118.267,118.2884,8178.4476
2021-04-20 12:50:00,165.74,165.83,165.72,165.72,5682.334648965435,118.3027,118.3669,118.2884,118.2884,5682.3346
2021-04-20 12:55:00,165.77,165.91,165.74,165.88,7570.86472909939,118.3241,118.424,118.3027,118.4026,7570.8647
2021-04-20 13:00:00,165.86,165.88,165.77,165.83,9893.553402703026,118.3884,118.4026,118.3241,118.3669,9893.5534
2021-04-20 13:05:00,165.81,165.9,165.76,165.8,11560.818083961249,118.3527,118.4169,118.317,118.3455,11560.8181
2021-04-20 13:10:00,165.82,165.86,165.7,165.73,8949.886377227605,118.3598,118.3884,118.2741,118.2956,8949.8864
2021-04-20 13:15:00,165.75,165.92,165.71,165.86,8454.73029541921,118.3098,118.4312,118.2813,118.3884,8454.7303
2021-04-20 13:20:00,165.86,165.87,165.72,165.72,10493.960052625283,118.3884,118.3955,118.2884,118.2884,10493.9601
2021-04-20 13:25:00,165.72,165.73,165.66,165.71,5940.676952517641,118.2884,118.2956,118.2456,118.2813,5940.677
2021-04-20 13:30:00,165.66,165.7,165.44,165.44,7094.845114220788,118.2456,118.2741,118.0886,118.0886,7094.8451
2021-04-20 13:35:00,165.45,165.46,165.26,165.3,12358.569549097,118.0957,118.1028,117.9601,117.9886,12358.5695
2021-04-20 13:40:00,165.28,165.41,165.22,165.41,9199.856476498027,117.9744,118.0671,117.9315,118.0671,9199.8565
2021-04-20 13:45:00,165.36,165.46,165.23,165.28,13161.105130965196,118.0315,118.1028,117.9387,117.9744,13161.1051
2021-04-20 13:50:00,165.29,165.37,165.23,165.34,8991.747398636528,117.9815,118.0386,117.9387,118.0172,8991.7474
2021-04-20 13:55:00,165.34,165.51,165.27,165.51,7383.088147350796,118.0172,118.1385,117.9672,118.1385,7383.0881
2021-04-20 14:00:00,165.42,165.43,165.23,165.28,10334.88817127138,118.0743,118.0814,117.9387,117.9744,10334.8882
2021-04-20 14:05:00,165.34,165.41,165.2,165.33,7677.311326396364,118.0172,118.0671,117.9173,118.01,7677.3113
2021-04-20 14:10:00,165.35,165.35,165.25,165.31,6257.62468604234,118.0243,118.0243,117.9529,117.9958,6257.6247
2021-04-20 14:15:00,165.3,165.45,165.25,165.45,6250.448510943667,117.9886,118.0957,117.9529,118.0957,6250.4485
2021-04-20 14:20:00,165.46,165.48,165.36,165.36,4970.6972850137545,118.1028,118.1171,118.0315,118.0315,4970.6973
2021-04-20 14:25:00,165.38,165.41,165.25,165.29,7251.524937208468,118.0457,118.0671,117.9529,117.9815,7251.5249
2021-04-20 14:30:00,165.31,165.31,165.15,165.25,11227.125941872982,117.9958,117.9958,117.8816,117.9529,11227.1259
2021-04-20 14:35:00,165.23,165.28,165.17,165.22,4744.647769405574,117.9387,117.9744,117.8958,117.9315,4744.6478
2021-04-20 14:40:00,165.19,165.24,165.08,165.22,5807.917713192202,117.9101,117.9458,117.8316,117.9315,5807.9177
2021-04-20 14:45:00,165.16,165.43,165.16,165.42,6059.083841645736,117.8887,118.0814,117.8887,118.0743,6059.0838
2021-04-20 14:50:00,165.42,165.5,165.34,165.4,11358.68915201531,118.0743,118.1314,118.0172,118.06,11358.6892
2021-04-20 14:55:00,165.41,165.46,165.34,165.41,9598.134194474344,118.0671,118.1028,118.0172,118.0671,9598.1342
2021-04-20 15:00:00,165.42,165.5,165.39,165.39,9844.516206195432,118.0743,118.1314,118.0529,118.0529,9844.5162
2021-04-20 15:05:00,165.4,165.45,165.34,165.38,12651.596698959454,118.06,118.0957,118.0172,118.0457,12651.5967
2021-04-20 15:10:00,165.36,165.42,165.31,165.33,21569.19028824304,118.0315,118.0743,117.9958,118.01,21569.1903
2021-04-20 15:15:00,165.37,165.64,165.36,165.64,11113.503169477335,118.0386,118.2313,118.0315,118.2313,11113.5032
2021-04-20 15:20:00,165.66,165.67,165.52,165.55,7609.137662958977,118.2456,118.2527,118.1457,118.1671,7609.1377
2021-04-20 15:25:00,165.55,165.61,165.48,165.51,10861.14101184069,118.1671,118.2099,118.1171,118.1385,10861.141
2021-04-20 15:30:00,165.51,165.59,165.44,165.49,17115.177610333692,118.1385,118.1956,118.0886,118.1243,17115.1776
2021-04-20 15:35:00,165.48,165.52,165.39,165.46,13439.779930630308,118.1171,118.1457,118.0529,118.1028,13439.7799
2021-04-20 15:40:00,165.49,165.74,165.49,165.71,20471.23549814616,118.1243,118.3027,118.1243,118.2813,20471.2355
2021-04-20 15:45:00,165.71,165.78,165.61,165.69,28238.249013275927,118.2813,118.3312,118.2099,118.267,28238.249
2021-04-20 15:50:00,165.67,165.78,165.62,165.77,43396.72288003827,118.2527,118.3312,118.217,118.3241,43396.7229
2021-04-20 15:55:00,165.77,165.83,165.54,165.74,76398.75612964957,118.3241,118.3669,118.1599,118.3027,76398.7561
2021-04-21 09:30:00,165.8,166.37,165.65,165.83,47713.19220188973,118.3455,118.7524,118.2385,118.3669,47713.1922
2021-04-21 09:35:00,165.87,166.1,165.65,165.92,13415.859346968067,118.3955,118.5597,118.2385,118.4312,13415.8593
2021-04-21 09:40:00,165.98,166.47,165.87,166.28,26141.60985528047,118.474,118.8238,118.3955,118.6881,26141.6099
2021-04-21 09:45:00,166.28,166.58,166.28,166.54,23795.000598014594,118.6881,118.9023,118.6881,118.8737,23795.0006
2021-04-21 09:50:00,166.63,166.8,166.52,166.62,15595.024518598257,118.938,119.0593,118.8595,118.9308,15595.0245
2021-04-21 09:55:00,166.52,166.67,166.48,166.67,21381.41370649444,118.8595,118.9665,118.8309,118.9665,21381.4137
2021-04-21 10:00:00,166.68,166.84,166.64,166.66,12906.350914962326,118.9737,119.0879,118.9451,118.9594,12906.3509
2021-04-21 10:05:00,166.73,166.74,166.38,166.39,7232.388470278675,119.0093,119.0165,118.7595,118.7667,7232.3885
2021-04-21 10:10:00,166.4,166.4,166.12,166.28,17172.587011123072,118.7738,118.7738,118.5739,118.6881,17172.587
2021-04-21 10:15:00,166.26,166.45,166.26,166.4,5910.77622293984,118.6739,118.8095,118.6739,118.7738,5910.7762
2021-04-21 10:20:00,166.45,166.58,166.43,166.52,7011.123071402943,118.8095,118.9023,118.7952,118.8595,7011.1231
2021-04-21 10:25:00,166.52,166.59,166.43,166.56,8439.181916038751,118.8595,118.9094,118.7952,118.888,8439.1819
2021-04-21 10:30:00,166.58,166.72,166.58,166.6,6579.356536299486,118.9023,119.0022,118.9023,118.9166,6579.3565
2021-04-21 10:35:00,166.63,166.73,166.58,166.64,5516.086592512857,118.938,119.0093,118.9023,118.9451,5516.0866
2021-04-21 10:40:00,166.65,166.78,166.61,166.7,4715.943069010884,118.9522,119.045,118.9237,118.9879,4715.9431
2021-04-21 10:45:00,166.77,166.77,166.53,166.58,11882.549934218396,119.0379,119.0379,118.8666,118.9023,11882.5499
2021-04-21 10:50:00,166.57,166.72,166.57,166.57,9215.404855878483,118.8951,119.0022,118.8951,118.8951,9215.4049
2021-04-21 10:55:00,166.58,166.58,166.49,166.53,7637.842363353666,118.9023,118.9023,118.838,118.8666,7637.8424
2021-04-21 11:00:00,166.58,166.94,166.56,166.91,13104.891759358929,118.9023,119.1592,118.888,119.1378,13104.8918
2021-04-21 11:05:00,166.94,167.0,166.9,166.93,15656.02200693697,119.1592,119.2021,119.1307,119.1521,15656.022
2021-04-21 11:10:00,166.94,167.08,166.76,166.85,11644.540126779097,119.1592,119.2592,119.0308,119.095,11644.5401
2021-04-21 11:15:00,166.81,166.86,166.49,166.49,7818.442770003588,119.0664,119.1021,118.838,118.838,7818.4428
2021-04-21 11:20:00,166.53,166.53,166.27,166.32,11674.440856356896,118.8666,118.8666,118.681,118.7167,11674.4409
2021-04-21 11:25:00,166.3,166.51,166.29,166.5,9972.491328788425,118.7024,118.8523,118.6953,118.8452,9972.4913
2021-04-21 11:30:00,166.49,166.63,166.41,166.41,6029.183112067934,118.838,118.938,118.7809,118.7809,6029.1831
2021-04-21 11:35:00,166.39,166.58,166.34,166.53,12531.993780648249,118.7667,118.9023,118.731,118.8666,12531.9938
2021-04-21 11:40:00,166.54,166.59,166.42,166.42,9634.015069967709,118.8737,118.9094,118.7881,118.7881,9634.0151
2021-04-21 11:45:00,166.45,166.54,166.42,166.53,6110.513096519556,118.8095,118.8737,118.7881,118.8666,6110.5131
2021-04-21 11:50:00,166.48,166.59,166.48,166.52,12470.996292309534,118.8309,118.9094,118.8309,118.8595,12470.9963
2021-04-21 11:55:00,166.53,166.69,166.48,166.68,9448.630546585337,118.8666,118.9808,118.8309,118.9737,9448.6305
2021-04-21 12:00:00,166.63,166.82,166.63,166.82,4440.856356895109,118.938,119.0736,118.938,119.0736,4440.8564
2021-04-21 12:05:00,166.83,166.86,166.63,166.7,7368.735797153451,119.0807,119.1021,118.938,118.9879,7368.7358
2021-04-21 12:10:00,166.78,166.92,166.78,166.91,10083.722042817846,119.045,119.145,119.045,119.1378,10083.722
2021-04-21 12:15:00,166.91,166.99,166.9,166.97,5462.265279272815,119.1378,119.1949,119.1307,119.1807,5462.2653
2021-04-21 12:20:00,167.02,167.05,166.89,166.94,9887.573256787466,119.2163,119.2378,119.1236,119.1592,9887.5733
2021-04-21 12:25:00,166.93,166.94,166.87,166.92,8795.598612606149,119.1521,119.1592,119.1093,119.145,8795.5986
2021-04-21 12:30:00,166.92,167.04,166.91,166.91,10532.23298648487,119.145,119.2306,119.1378,119.1378,10532.233
2021-04-21 12:35:00,166.91,166.91,166.85,166.87,5469.441454371487,119.1378,119.1378,119.095,119.1093,5469.4415
2021-04-21 12:40:00,166.86,166.98,166.86,166.88,11912.450663796197,119.1021,119.1878,119.1021,119.1164,11912.4507
2021-04-21 12:45:00,166.89,167.03,166.89,166.92,12509.26922616912,119.1236,119.2235,119.1236,119.145,12509.2692
2021-04-21 12:50:00,166.94,167.0,166.83,166.97,20465.2553522306,119.1592,119.2021,119.0807,119.1807,20465.2554
2021-04-21 12:55:00,166.98,166.99,166.87,166.99,15160.865925128574,119.1878,119.1949,119.1093,119.1949,15160.8659
2021-04-21 13:00:00,166.99,167.13,166.99,167.1,26408.32436311446,119.1949,119.2949,119.1949,119.2734,26408.3244
2021-04-21 13:05:00,167.09,167.21,167.05,167.19,59351.75218275326,119.2663,119.352,119.2378,119.3377,59351.7522
2021-04-21 13:10:00,167.17,167.45,167.13,167.21,248103.09771558427,119.3234,119.5233,119.2949,119.352,248103.0977
2021-04-21 13:15:00,167.22,167.61,167.22,167.47,121242.67432125343,119.3591,119.6375,119.3591,119.5375,121242.6743
2021-04-21 13:20:00,167.49,167.68,167.49,167.65,36881.95191962684,119.5518,119.6874,119.5518,119.666,36881.9519
2021-04-21 13:25:00,167.65,167.78,167.65,167.75,16106.92500897022,119.666,119.7588,119.666,119.7374,16106.925
2021-04-21 13:30:00,167.75,167.85,167.75,167.82,22803.49240521469,119.7374,119.8088,119.7374,119.7874,22803.4924
2021-04-21 13:35:00,167.82,167.96,167.81,167.96,22018.89726109317,119.7874,119.8873,119.7802,119.8873,22018.8973
2021-04-21 13:40:00,167.96,168.01,167.91,167.96,28609.018060040667,119.8873,119.923,119.8516,119.8873,28609.0181
2021-04-21 13:45:00,167.96,167.97,167.8,167.96,17009.92704221983,119.8873,119.8944,119.7731,119.8873,17009.927
2021-04-21 13:50:00,167.97,168.31,167.96,168.28,33180.241597894994,119.8944,120.1371,119.8873,120.1157,33180.2416
2021-04-21 13:55:00,168.28,168.37,168.26,168.32,17854.323645496952,120.1157,120.18,120.1014,120.1443,17854.3236
2021-04-21 14:00:00,168.33,168.47,168.32,168.41,19075.469441454374,120.1514,120.2513,120.1443,120.2085,19075.4694
2021-04-21 14:05:00,168.42,168.47,168.16,168.19,26629.589761990195,120.2156,120.2513,120.0301,120.0515,26629.5898
2021-04-21 14:10:00,168.17,168.25,168.16,168.22,16995.574692022485,120.0372,120.0943,120.0301,120.0729,16995.5747
2021-04-21 14:15:00,168.21,168.23,168.02,168.03,19808.63533070207,120.0657,120.08,119.9301,119.9373,19808.6353
2021-04-21 14:20:00,168.04,168.06,167.92,167.96,18623.37041023801,119.9444,119.9587,119.8587,119.8873,18623.3704
2021-04-21 14:25:00,167.93,167.93,167.63,167.65,36631.98182035642,119.8659,119.8659,119.6518,119.666,36631.9818
2021-04-21 14:30:00,167.65,167.99,167.6,167.95,34509.030020332495,119.666,119.9087,119.6303,119.8802,34509.03
2021-04-21 14:35:00,167.95,168.12,167.91,168.1,13777.06016026791,119.8802,120.0015,119.8516,119.9872,13777.0602
2021-04-21 14:40:00,168.09,168.13,167.91,167.93,14632.22102619304,119.9801,120.0086,119.8516,119.8659,14632.221
2021-04-21 14:45:00,167.91,168.01,167.8,167.8,10235.61774907308,119.8516,119.923,119.7731,119.7731,10235.6177
2021-04-21 14:50:00,167.83,167.96,167.83,167.92,13313.000837220428,119.7945,119.8873,119.7945,119.8587,13313.0008
2021-04-21 14:55:00,167.93,167.99,167.83,167.85,18228.680779811028,119.8659,119.9087,119.7945,119.8088,18228.6808
2021-04-21 15:00:00,167.85,167.92,167.8,167.86,13840.449706972851,119.8088,119.8587,119.7731,119.8159,13840.4497
2021-04-21 15:05:00,167.86,168.01,167.86,167.98,9588.56596100945,119.8159,119.923,119.8159,119.9016,9588.566
2021-04-21 15:10:00,167.98,168.1,167.97,168.0,13116.85205119005,119.9016,119.9872,119.8944,119.9159,13116.8521
2021-04-21 15:15:00,168.01,168.03,167.87,167.95,17159.43069010884,119.923,119.9373,119.8231,119.8802,17159.4307
2021-04-21 15:20:00,167.94,168.05,167.92,168.01,13104.891759358929,119.873,119.9515,119.8587,119.923,13104.8918
2021-04-21 15:25:00,168.02,168.06,167.9,167.9,11658.892476976438,119.9301,119.9587,119.8445,119.8445,11658.8925
2021-04-21 15:30:00,167.91,167.92,167.7,167.91,27298.17007534984,119.8516,119.8587,119.7017,119.8516,27298.1701
2021-04-21 15:35:00,167.89,168.03,167.89,168.02,25578.280110034688,119.8373,119.9373,119.8373,119.9301,25578.2801
2021-04-21 15:40:00,168.05,168.2,167.91,167.93,17551.7282621696,119.9515,120.0586,119.8516,119.8659,17551.7283
2021-04-21 15:45:00,167.99,168.03,167.9,168.0,25682.33464896544,119.9087,119.9373,119.8445,119.9159,25682.3346
2021-04-21 15:50:00,168.0,168.04,167.85,168.0,41004.66451381414,119.9159,119.9444,119.8088,119.9159,41004.6645
2021-04-21 15:55:00,167.99,168.11,167.78,168.01,92392.05836622414,119.9087,119.9944,119.7588,119.923,92392.0584
2021-04-22 09:30:00,167.78,168.0,167.5,167.65,65699.079057529,119.7588,119.9159,119.559,119.666,65699.0791
2021-04-22 09:35:00,167.59,168.27,167.53,167.86,32841.76533907428,119.6232,120.1086,119.5804,119.8159,32841.7653
2021-04-22 09:40:00,167.91,168.35,167.86,168.34,13419.447434517402,119.8516,120.1657,119.8159,120.1585,13419.4474
2021-04-22 09:45:00,168.25,168.6,168.19,168.52,14425.307977514653,120.0943,120.3441,120.0515,120.287,14425.308
2021-04-22 09:50:00,168.54,168.72,168.37,168.68,16944.14543714867,120.3013,120.4298,120.18,120.4012,16944.1454
2021-04-22 09:55:00,168.61,168.61,168.31,168.36,8459.514412151657,120.3513,120.3513,120.1371,120.1728,8459.5144
2021-04-22 10:00:00,168.32,168.32,168.01,168.21,13170.673364430091,120.1443,120.1443,119.923,120.0657,13170.6734
2021-04-22 10:05:00,168.28,168.51,168.23,168.51,17562.492524817608,120.1157,120.2799,120.08,120.2799,17562.4925
2021-04-22 10:10:00,168.48,168.72,168.45,168.52,12124.147829207031,120.2585,120.4298,120.2371,120.287,12124.1478
2021-04-22 10:15:00,168.55,168.66,168.44,168.5,19616.07463222103,120.3084,120.387,120.2299,120.2727,19616.0746
2021-04-22 10:20:00,168.52,168.53,168.14,168.22,10556.153570147111,120.287,120.2942,120.0158,120.0729,10556.1536
2021-04-22 10:25:00,168.18,168.22,168.08,168.21,19290.754694414543,120.0443,120.0729,119.973,120.0657,19290.7547
2021-04-22 10:30:00,168.19,168.5,168.12,168.49,15672.76641550054,120.0515,120.2727,120.0015,120.2656,15672.7664
2021-04-22 10:35:00,168.47,168.59,168.33,168.52,10898.217916517164,120.2513,120.337,120.1514,120.287,10898.2179
2021-04-22 10:40:00,168.52,168.62,168.49,168.57,8489.415141729458,120.287,120.3584,120.2656,120.3227,8489.4151
2021-04-22 10:45:00,168.57,168.61,168.38,168.48,8238.249013275925,120.3227,120.3513,120.1871,120.2585,8238.249
2021-04-22 10:50:00,168.46,168.51,168.38,168.48,10260.734361918432,120.2442,120.2799,120.1871,120.2585,10260.7344
2021-04-22 10:55:00,168.5,168.54,168.39,168.52,15367.778973806962,120.2727,120.3013,120.1942,120.287,15367.779
2021-04-22 11:00:00,168.54,168.58,168.51,168.52,8681.975840210502,120.3013,120.3298,120.2799,120.287,8681.9758
2021-04-22 11:05:00,168.47,168.67,168.45,168.55,24122.7125941873,120.2513,120.3941,120.2371,120.3084,24122.7126
2021-04-22 11:10:00,168.52,168.72,168.47,168.71,26770.72120559742,120.287,120.4298,120.2513,120.4226,26770.7212
2021-04-22 11:15:00,168.7,168.92,168.7,168.86,20789.37926085397,120.4155,120.5725,120.4155,120.5297,20789.3793
2021-04-22 11:20:00,168.87,168.87,168.54,168.64,11065.662002152852,120.5368,120.5368,120.3013,120.3727,11065.662
2021-04-22 11:25:00,168.67,168.68,168.59,168.64,8658.05525654826,120.3941,120.4012,120.337,120.3727,8658.0553
2021-04-22 11:30:00,168.65,168.78,168.61,168.73,16826.934577203683,120.3798,120.4726,120.3513,120.4369,16826.9346
2021-04-22 11:35:00,168.7,168.77,168.47,168.47,7990.670972371727,120.4155,120.4655,120.2513,120.2513,7990.671
2021-04-22 11:40:00,168.42,168.6,168.39,168.6,4733.883506757566,120.2156,120.3441,120.1942,120.3441,4733.8835
2021-04-22 11:45:00,168.58,168.58,168.41,168.52,9128.094725511302,120.3298,120.3298,120.2085,120.287,9128.0947
2021-04-22 11:50:00,168.51,168.66,168.42,168.63,6342.542758043297,120.2799,120.387,120.2156,120.3655,6342.5428
2021-04-22 11:55:00,168.63,168.75,168.58,168.62,7369.931826336563,120.3655,120.4512,120.3298,120.3584,7369.9318
2021-04-22 12:00:00,168.6,168.73,168.59,168.68,3515.129769166368,120.3441,120.4369,120.337,120.4012,3515.1298
2021-04-22 12:05:00,168.64,168.77,168.6,168.76,6005.262528405693,120.3727,120.4655,120.3441,120.4583,6005.2625
2021-04-22 12:10:00,168.76,168.77,168.64,168.64,6208.587489534745,120.4583,120.4655,120.3727,120.3727,6208.5875
2021-04-22 12:15:00,168.62,168.73,168.62,168.73,3186.221743810549,120.3584,120.4369,120.3584,120.4369,3186.2217
2021-04-22 12:20:00,168.73,168.83,168.69,168.77,8366.224135868915,120.4369,120.5083,120.4084,120.4655,8366.2241
2021-04-22 12:25:00,168.78,168.83,168.73,168.77,8221.504604712356,120.4726,120.5083,120.4369,120.4655,8221.5046
2021-04-22 12:30:00,168.78,168.81,168.62,168.77,13015.189570625524,120.4726,120.494,120.3584,120.4655,13015.1896
2021-04-22 12:35:00,168.77,168.88,168.75,168.82,6716.899892357374,120.4655,120.544,120.4512,120.5012,6716.8999
2021-04-22 12:40:00,168.84,168.92,168.78,168.91,9875.612964956346,120.5154,120.5725,120.4726,120.5654,9875.613
2021-04-22 12:45:00,168.91,168.97,168.88,168.92,10776.222939839732,120.5654,120.6082,120.544,120.5725,10776.2229
2021-04-22 12:50:00,168.92,168.92,168.87,168.92,4766.176294701591,120.5725,120.5725,120.5368,120.5725,4766.1763
2021-04-22 12:55:00,168.93,169.03,168.93,168.99,10807.319698600646,120.5797,120.6511,120.5797,120.6225,10807.3197
2021-04-22 13:00:00,169.03,169.03,168.74,168.75,7343.619184308098,120.6511,120.6511,120.4441,120.4512,7343.6192
2021-04-22 13:05:00,168.76,168.79,167.99,168.31,21657.69644779333,120.4583,120.4797,119.9087,120.1371,21657.6964
2021-04-22 13:10:00,168.15,168.38,167.81,168.34,14244.70757086473,120.0229,120.1871,119.7802,120.1585,14244.7076
2021-04-22 13:15:00,168.23,168.42,167.9,167.91,25107.04461188853,120.08,120.2156,119.8445,119.8516,25107.0446
2021-04-22 13:20:00,167.91,168.27,167.91,168.15,8210.740342064348,119.8516,120.1086,119.8516,120.0229,8210.7403
2021-04-22 13:25:00,168.07,168.3,168.06,168.21,8076.785073555795,119.9658,120.13,119.9587,120.0657,8076.7851
2021-04-22 13:30:00,168.14,168.32,168.05,168.32,10293.027149862455,120.0158,120.1443,119.9515,120.1443,10293.0271
2021-04-22 13:35:00,168.25,168.35,168.11,168.27,6775.5053223298655,120.0943,120.1657,119.9944,120.1086,6775.5053
2021-04-22 13:40:00,168.27,168.27,167.74,167.74,16861.619423513934,120.1086,120.1086,119.7303,119.7303,16861.6194
2021-04-22 13:45:00,167.76,167.91,167.65,167.67,8875.732567874657,119.7445,119.8516,119.666,119.6803,8875.7326
2021-04-22 13:50:00,167.72,167.76,167.42,167.55,17111.589522784358,119.716,119.7445,119.5019,119.5946,17111.5895
2021-04-22 13:55:00,167.48,167.69,167.4,167.5,18992.94342781964,119.5447,119.6946,119.4876,119.559,18992.9434
2021-04-22 14:00:00,167.47,167.58,167.37,167.58,9848.104293744767,119.5375,119.6161,119.4662,119.6161,9848.1043
2021-04-22 14:05:00,167.58,167.81,167.5,167.72,10342.064346370053,119.6161,119.7802,119.559,119.716,10342.0643
2021-04-22 14:10:00,167.64,167.86,167.6,167.79,9642.387274249491,119.6589,119.8159,119.6303,119.766,9642.3873
2021-04-22 14:15:00,167.81,167.93,167.65,167.87,11442.411194833154,119.7802,119.8659,119.666,119.8231,11442.4112
2021-04-22 14:20:00,167.83,167.87,167.69,167.76,8405.693098911614,119.7945,119.8231,119.6946,119.7445,8405.6931
2021-04-22 14:25:00,167.74,167.74,167.57,167.71,9764.382250926925,119.7303,119.7303,119.6089,119.7089,9764.3823
2021-04-22 14:30:00,167.68,167.74,167.6,167.67,5133.357253916995,119.6874,119.7303,119.6303,119.6803,5133.3573
2021-04-22 14:35:00,167.69,167.94,167.69,167.78,11125.463461308456,119.6946,119.873,119.6946,119.7588,11125.4635
2021-04-22 14:40:00,167.78,167.82,167.66,167.82,9460.590838416458,119.7588,119.7874,119.6732,119.7874,9460.5908
2021-04-22 14:45:00,167.78,167.96,167.78,167.96,5444.324841526133,119.7588,119.8873,119.7588,119.8873,5444.3248
2021-04-22 14:50:00,167.96,167.98,167.83,167.96,5392.895586652315,119.8873,119.9016,119.7945,119.8873,5392.8956
2021-04-22 14:55:00,167.97,168.11,167.9,167.97,16140.413826097358,119.8944,119.9944,119.8445,119.8944,16140.4138
2021-04-22 15:00:00,167.96,168.05,167.81,167.87,12504.485109436671,119.8873,119.9515,119.7802,119.8231,12504.4851
2021-04-22 15:05:00,167.87,167.87,167.48,167.57,28222.700633895467,119.8231,119.8231,119.5447,119.6089,28222.7006
2021-04-22 15:10:00,167.55,167.78,167.55,167.71,12645.616553043896,119.5946,119.7588,119.5946,119.7089,12645.6166
2021-04-22 15:15:00,167.7,167.81,167.61,167.81,19760.794163377588,119.7017,119.7802,119.6375,119.7802,19760.7942
2021-04-22 15:20:00,167.8,167.88,167.75,167.78,16649.9222581031,119.7731,119.8302,119.7374,119.7588,16649.9223
2021-04-22 15:25:00,167.76,167.85,167.72,167.85,14190.886257624688,119.7445,119.8088,119.716,119.8088,14190.8863
2021-04-22 15:30:00,167.88,168.06,167.83,168.02,26091.37662958976,119.8302,119.9587,119.7945,119.9301,26091.3766
2021-04-22 15:35:00,168.05,168.08,167.93,167.93,29995.215883267552,119.9515,119.973,119.8659,119.8659,29995.2159
2021-04-22 15:40:00,167.96,168.06,167.96,167.99,25195.550771438822,119.8873,119.9587,119.8873,119.9087,25195.5508
2021-04-22 15:45:00,167.99,168.17,167.83,167.91,45488.57792130128,119.9087,120.0372,119.7945,119.8516,45488.5779
2021-04-22 15:50:00,167.91,168.03,167.76,167.96,57154.64657337639,119.8516,119.9373,119.7445,119.8873,57154.6466
2021-04-22 15:55:00,168.0,168.25,167.78,168.06,339289.55866523145,119.9159,120.0943,119.7588,119.9587,339289.5587
2021-04-23 09:30:00,168.06,168.53,168.05,168.47,50050.23322569071,119.9587,120.2942,119.9515,120.2513,50050.2332
2021-04-23 09:35:00,168.48,168.78,168.3,168.34,19259.65793565363,120.2585,120.4726,120.13,120.1585,19259.6579
2021-04-23 09:40:00,168.39,168.6,168.06,168.54,15007.77418969023,120.1942,120.3441,119.9587,120.3013,15007.7742
2021-04-23 09:45:00,168.43,168.78,168.43,168.71,11615.835426384405,120.2228,120.4726,120.2228,120.4226,11615.8354
2021-04-23 09:50:00,168.7,168.72,168.37,168.47,13580.911374237532,120.4155,120.4298,120.18,120.2513,13580.9114
2021-04-23 09:55:00,168.44,168.88,168.37,168.78,8087.549336203804,120.2299,120.544,120.18,120.4726,8087.5493
2021-04-23 10:00:00,168.83,169.02,168.75,168.93,22952.996053103696,120.5083,120.6439,120.4512,120.5797,22952.9961
2021-04-23 10:05:00,168.9,168.94,168.73,168.83,11304.867838775266,120.5583,120.5868,120.4369,120.5083,11304.8678
2021-04-23 10:10:00,168.83,168.88,168.64,168.67,15294.821193637126,120.5083,120.544,120.3727,120.3941,15294.8212
2021-04-23 10:15:00,168.67,168.82,168.66,168.72,11021.408922377706,120.3941,120.5012,120.387,120.4298,11021.4089
2021-04-23 10:20:00,168.72,168.77,168.44,168.57,8642.506877167803,120.4298,120.4655,120.2299,120.3227,8642.5069
2021-04-23 10:25:00,168.6,168.63,168.32,168.55,17489.53474464777,120.3441,120.3655,120.1443,120.3084,17489.5347
2021-04-23 10:30:00,168.52,169.06,168.52,168.94,19077.8614998206,120.287,120.6725,120.287,120.5868,19077.8615
2021-04-23 10:35:00,168.94,169.13,168.94,168.98,13674.201650520274,120.5868,120.7224,120.5868,120.6154,13674.2017
2021-04-23 10:40:00,169.0,169.14,168.86,169.08,14042.57863891879,120.6296,120.7296,120.5297,120.6867,14042.5786
2021-04-23 10:45:00,169.12,169.26,169.08,169.22,23454.132280827653,120.7153,120.8152,120.6867,120.7867,23454.1323
2021-04-23 10:50:00,169.2,169.33,169.16,169.21,13744.767372323886,120.7724,120.8652,120.7438,120.7795,13744.7674
2021-04-23 10:55:00,169.17,169.51,169.14,169.48,15306.781485468246,120.751,120.9937,120.7296,120.9723,15306.7815
2021-04-23 11:00:00,169.47,169.49,169.29,169.32,5553.163497189332,120.9651,120.9794,120.8366,120.858,5553.1635
2021-04-23 11:05:00,169.35,169.4,169.26,169.34,7685.683530678149,120.8795,120.9152,120.8152,120.8723,7685.6835
2021-04-23 11:10:00,169.37,169.4,169.24,169.33,7957.182155244588,120.8937,120.9152,120.8009,120.8652,7957.1822
2021-04-23 11:15:00,169.32,169.46,169.15,169.2,11674.440856356896,120.858,120.958,120.7367,120.7724,11674.4409
2021-04-23 11:20:00,169.23,169.23,168.95,168.97,5805.525654825978,120.7938,120.7938,120.5939,120.6082,5805.5257
2021-04-23 11:25:00,168.87,168.96,168.8,168.89,6923.8129410357615,120.5368,120.6011,120.4869,120.5511,6923.8129
2021-04-23 11:30:00,168.87,169.02,168.87,168.94,7197.703623968425,120.5368,120.6439,120.5368,120.5868,7197.7036
2021-04-23 11:35:00,168.91,168.94,168.72,168.73,6486.066260016745,120.5654,120.5868,120.4298,120.4369,6486.0663
2021-04-23 11:40:00,168.72,168.84,168.57,168.67,11270.182992465016,120.4298,120.5154,120.3227,120.3941,11270.183
2021-04-23 11:45:00,168.68,168.69,168.43,168.45,10881.473507953597,120.4012,120.4084,120.2228,120.2371,10881.4735
2021-04-23 11:50:00,168.43,168.5,168.36,168.45,8568.353067814855,120.2228,120.2727,120.1728,120.2371,8568.3531
2021-04-23 11:55:00,168.47,168.47,168.31,168.31,10123.191005860544,120.2513,120.2513,120.1371,120.1371,10123.191
2021-04-23 12:00:00,168.33,168.49,168.32,168.47,5428.776462145676,120.1514,120.2656,120.1443,120.2513,5428.7765
2021-04-23 12:05:00,168.47,168.55,168.35,168.53,8000.239205836623,120.2513,120.3084,120.1657,120.2942,8000.2392
2021-04-23 12:10:00,168.49,168.5,168.4,168.43,6813.778256189451,120.2656,120.2727,120.2014,120.2228,6813.7783
2021-04-23 12:15:00,168.43,168.61,168.43,168.5,14048.558784834351,120.2228,120.3513,120.2228,120.2727,14048.5588
2021-04-23 12:20:00,168.52,168.63,168.52,168.6,10746.322210261931,120.287,120.3655,120.287,120.3441,10746.3222
2021-04-23 12:25:00,168.57,168.62,168.54,168.55,7329.266834110753,120.3227,120.3584,120.3013,120.3084,7329.2668
2021-04-23 12:30:00,168.58,168.71,168.57,168.68,7957.182155244588,120.3298,120.4226,120.3227,120.4012,7957.1822
2021-04-23 12:35:00,168.71,168.77,168.62,168.67,3626.36048319579,120.4226,120.4655,120.3584,120.3941,3626.3605
2021-04-23 12:40:00,168.67,168.81,168.67,168.75,5181.198421241478,120.3941,120.494,120.3941,120.4512,5181.1984
2021-04-23 12:45:00,168.73,168.83,168.72,168.83,11273.771080014352,120.4369,120.5083,120.4298,120.5083,11273.7711
2021-04-23 12:50:00,168.83,169.03,168.8,169.03,17216.84009089822,120.5083,120.6511,120.4869,120.6511,17216.8401
2021-04-23 12:55:00,169.03,169.14,169.02,169.04,21097.95479009688,120.6511,120.7296,120.6439,120.6582,21097.9548
2021-04-23 13:00:00,169.1,169.1,168.79,168.81,7009.927042219831,120.701,120.701,120.4797,120.494,7009.927
2021-04-23 13:05:00,168.87,169.05,168.83,169.03,11184.068891280947,120.5368,120.6653,120.5083,120.6511,11184.0689
2021-04-23 13:10:00,169.03,169.09,169.03,169.04,10257.146274369095,120.6511,120.6939,120.6511,120.6582,10257.1463
2021-04-23 13:15:00,169.06,169.11,168.98,169.08,13182.633656261214,120.6725,120.7082,120.6154,120.6867,13182.6337
2021-04-23 13:20:00,169.03,169.12,169.03,169.05,11213.96962085875,120.6511,120.7153,120.6511,120.6653,11213.9696
2021-04-23 13:25:00,169.05,169.08,168.98,169.05,8660.447314914485,120.6653,120.6867,120.6154,120.6653,8660.4473
2021-04-23 13:30:00,169.04,169.2,169.03,169.18,18960.650639875614,120.6582,120.7724,120.6511,120.7581,18960.6506
2021-04-23 13:35:00,169.17,169.24,169.13,169.22,9094.605908384165,120.751,120.8009,120.7224,120.7867,9094.6059
2021-04-23 13:40:00,169.19,169.25,169.17,169.19,13652.673125224255,120.7653,120.8081,120.751,120.7653,13652.6731
2021-04-23 13:45:00,169.18,169.2,169.11,169.12,9767.97033847626,120.7581,120.7724,120.7082,120.7153,9767.9703
2021-04-23 13:50:00,169.12,169.23,169.12,169.14,6277.9571821552445,120.7153,120.7938,120.7153,120.7296,6277.9572
2021-04-23 13:55:00,169.16,169.27,169.13,169.24,9342.183949288365,120.7438,120.8224,120.7224,120.8009,9342.1839
2021-04-23 14:00:00,169.24,169.34,169.18,169.31,20844.39660327712,120.8009,120.8723,120.7581,120.8509,20844.3966
2021-04-23 14:05:00,169.33,169.44,169.3,169.43,26268.38894869035,120.8652,120.9437,120.8438,120.9366,26268.3889
2021-04-23 14:10:00,169.44,169.59,169.44,169.54,14665.709843320175,120.9437,121.0508,120.9437,121.0151,14665.7098
2021-04-23 14:15:00,169.54,169.57,169.53,169.56,10730.773830881471,121.0151,121.0365,121.0079,121.0294,10730.7738
2021-04-23 14:20:00,169.58,169.59,169.49,169.53,11536.897500299008,121.0436,121.0508,120.9794,121.0079,11536.8975
2021-04-23 14:25:00,169.54,169.55,169.42,169.53,11251.046525535225,121.0151,121.0222,120.9294,121.0079,11251.0465
2021-04-23 14:30:00,169.53,169.55,169.32,169.32,7265.877287405813,121.0079,121.0222,120.858,120.858,7265.8773
2021-04-23 14:35:00,169.32,169.36,169.27,169.29,8613.802176773113,120.858,120.8866,120.8224,120.8366,8613.8022
2021-04-23 14:40:00,169.3,169.46,169.29,169.46,10607.58282502093,120.8438,120.958,120.8366,120.958,10607.5828
2021-04-23 14:45:00,169.45,169.48,169.36,169.37,8824.303313000837,120.9508,120.9723,120.8866,120.8937,8824.3033
2021-04-23 14:50:00,169.39,169.41,169.33,169.36,6160.746322210262,120.908,120.9223,120.8652,120.8866,6160.7463
2021-04-23 14:55:00,169.34,169.43,169.28,169.29,9796.67503887095,120.8723,120.9366,120.8295,120.8366,9796.675
2021-04-23 15:00:00,169.32,169.39,169.26,169.29,7472.790336084201,120.858,120.908,120.8152,120.8366,7472.7903
2021-04-23 15:05:00,169.3,169.33,169.23,169.3,14834.34995813898,120.8438,120.8652,120.7938,120.8438,14834.35
2021-04-23 15:10:00,169.34,169.42,169.27,169.4,9639.995215883268,120.8723,120.9294,120.8224,120.9152,9639.9952
2021-04-23 15:15:00,169.41,169.48,169.3,169.48,19320.655423992343,120.9223,120.9723,120.8438,120.9723,19320.6554
2021-04-23 15:20:00,169.48,169.54,169.42,169.52,10004.78411673245,120.9723,121.0151,120.9294,121.0008,10004.7841
2021-04-23 15:25:00,169.52,169.7,169.5,169.61,18332.73531874178,121.0008,121.1293,120.9865,121.065,18332.7353
2021-04-23 15:30:00,169.61,169.8,169.61,169.8,18234.660925726588,121.065,121.2007,121.065,121.2007,18234.6609
2021-04-23 15:35:00,169.82,169.86,169.59,169.59,14779.332615715824,121.2149,121.2435,121.0508,121.0508,14779.3326
2021-04-23 15:40:00,169.63,169.66,169.48,169.5,10783.399114938406,121.0793,121.1007,120.9723,120.9865,10783.3991
2021-04-23 15:45:00,169.5,169.54,169.39,169.41,19874.416935773235,120.9865,121.0151,120.908,120.9223,19874.4169
2021-04-23 15:50:00,169.4,169.42,169.18,169.21,35286.44898935534,120.9152,120.9294,120.7581,120.7795,35286.449
2021-04-23 15:55:00,169.25,169.31,169.04,169.09,144787.70481999763,120.8081,120.8509,120.6582,120.6939,144787.7048
2021-04-26 09:30:00,169.71,169.72,168.94,169.28,75023.32256907069,121.1364,121.1436,120.5868,120.8295,75023.3226
2021-04-26 09:35:00,169.24,169.49,169.11,169.18,15590.240401865807,120.8009,120.9794,120.7082,120.7581,15590.2404
2021-04-26 09:40:00,169.13,169.37,169.01,169.2,18490.611170912573,120.7224,120.8937,120.6368,120.7724,18490.6112
2021-04-26 09:45:00,169.2,169.42,169.07,169.42,57188.13539050353,120.7724,120.9294,120.6796,120.9294,57188.1354
2021-04-26 09:50:00,169.4,169.45,169.29,169.44,17564.88458318383,120.9152,120.9508,120.8366,120.9437,17564.8846
2021-04-26 09:55:00,169.46,169.57,169.29,169.47,26207.391460351635,120.958,121.0365,120.8366,120.9651,26207.3915
2021-04-26 10:00:00,169.47,169.48,169.18,169.44,33397.918909221386,120.9651,120.9723,120.7581,120.9437,33397.9189
2021-04-26 10:05:00,169.44,169.54,169.37,169.45,15656.02200693697,120.9437,121.0151,120.8937,120.9508,15656.022
2021-04-26 10:10:00,169.47,169.49,169.29,169.44,15085.516086592514,120.9651,120.9794,120.8366,120.9437,15085.5161
2021-04-26 10:15:00,169.44,169.46,169.11,169.18,12876.450185384523,120.9437,120.958,120.7082,120.7581,12876.4502
2021-04-26 10:20:00,169.21,169.36,169.14,169.33,15593.828489415142,120.7795,120.8866,120.7296,120.8652,15593.8285
2021-04-26 10:25:00,169.32,169.44,169.23,169.29,22390.862337041024,120.858,120.9437,120.7938,120.8366,22390.8623
2021-04-26 10:30:00,169.32,169.36,169.04,169.07,17483.55459873221,120.858,120.8866,120.6582,120.6796,17483.5546
2021-04-26 10:35:00,169.04,169.04,168.83,168.91,16562.612127735916,120.6582,120.6582,120.5083,120.5654,16562.6121
2021-04-26 10:40:00,168.88,168.98,168.8,168.94,15672.76641550054,120.544,120.6154,120.4869,120.5868,15672.7664
2021-04-26 10:45:00,168.9,168.95,168.68,168.94,25981.341944743453,120.5583,120.5939,120.4012,120.5868,25981.3419
2021-04-26 10:50:00,168.93,169.07,168.92,168.93,12764.023442171989,120.5797,120.6796,120.5725,120.5797,12764.0234
2021-04-26 10:55:00,168.95,169.0,168.68,168.7,11539.289558665232,120.5939,120.6296,120.4012,120.4155,11539.2896
2021-04-26 11:00:00,168.7,168.75,168.54,168.61,7234.780528644899,120.4155,120.4512,120.3013,120.3513,7234.7805
2021-04-26 11:05:00,168.65,168.81,168.65,168.74,12585.815093888292,120.3798,120.494,120.3798,120.4441,12585.8151
2021-04-26 11:10:00,168.76,168.77,168.62,168.71,11370.64944384643,120.4583,120.4655,120.3584,120.4226,11370.6494
2021-04-26 11:15:00,168.72,168.72,168.41,168.42,14025.834230355222,120.4298,120.4298,120.2085,120.2156,14025.8342
2021-04-26 11:20:00,168.42,168.51,168.34,168.38,11423.27472790336,120.2156,120.2799,120.1585,120.1871,11423.2747
2021-04-26 11:25:00,168.37,168.37,168.16,168.35,10095.682334648964,120.18,120.18,120.0301,120.1657,10095.6823
2021-04-26 11:30:00,168.34,168.35,168.16,168.16,29943.786628393733,120.1585,120.1657,120.0301,120.0301,29943.7866
2021-04-26 11:35:00,168.16,168.16,167.85,167.86,15195.550771438824,120.0301,120.0301,119.8088,119.8159,15195.5508
2021-04-26 11:40:00,167.85,167.96,167.84,167.94,10191.364669297933,119.8088,119.8873,119.8016,119.873,10191.3647
2021-04-26 11:45:00,167.91,168.01,167.82,167.88,13147.948809950964,119.8516,119.923,119.7874,119.8302,13147.9488
2021-04-26 11:50:00,167.87,167.96,167.76,167.96,8525.296017222821,119.8231,119.8873,119.7445,119.8873,8525.296
2021-04-26 11:55:00,167.96,167.96,167.72,167.76,8191.603875134554,119.8873,119.8873,119.716,119.7445,8191.6039
2021-04-26 12:00:00,167.77,167.86,167.74,167.84,6194.2351393374,119.7517,119.8159,119.7303,119.8016,6194.2351
2021-04-26 12:05:00,167.85,167.91,167.72,167.75,8719.052744886976,119.8088,119.8516,119.716,119.7374,8719.0527
2021-04-26 12:10:00,167.71,167.72,167.58,167.69,8674.79966511183,119.7089,119.716,119.6161,119.6946,8674.7997
2021-04-26 12:15:00,167.69,167.7,167.5,167.52,6895.108240641072,119.6946,119.7017,119.559,119.5732,6895.1082
2021-04-26 12:20:00,167.53,167.55,167.4,167.41,10421.00227245545,119.5804,119.5946,119.4876,119.4947,10421.0023
2021-04-26 12:25:00,167.43,167.43,167.1,167.1,22235.378543236457,119.509,119.509,119.2734,119.2734,22235.3785
2021-04-26 12:30:00,167.14,167.51,167.12,167.51,12338.237052984094,119.302,119.5661,119.2877,119.5661,12338.2371
2021-04-26 12:35:00,167.53,167.67,167.45,167.45,13789.020452099032,119.5804,119.6803,119.5233,119.5233,13789.0205
2021-04-26 12:40:00,167.45,167.63,167.45,167.6,7948.809950962804,119.5233,119.6518,119.5233,119.6303,7948.81
2021-04-26 12:45:00,167.56,167.58,167.38,167.51,10751.10632699438,119.6018,119.6161,119.4733,119.5661,10751.1063
2021-04-26 12:50:00,167.53,167.71,167.5,167.69,13700.51429254874,119.5804,119.7089,119.559,119.6946,13700.5143
2021-04-26 12:55:00,167.66,167.75,167.45,167.47,10029.900729577805,119.6732,119.7374,119.5233,119.5375,10029.9007
2021-04-26 13:00:00,167.48,167.72,167.47,167.61,10723.597655782802,119.5447,119.716,119.5375,119.6375,10723.5977
2021-04-26 13:05:00,167.61,167.71,167.29,167.31,15567.515847386678,119.6375,119.7089,119.4091,119.4233,15567.5158
2021-04-26 13:10:00,167.3,167.4,167.22,167.38,5885.659610094486,119.4162,119.4876,119.3591,119.4733,5885.6596
2021-04-26 13:15:00,167.36,167.43,167.16,167.43,15602.200693696926,119.459,119.509,119.3163,119.509,15602.2007
2021-04-26 13:20:00,167.43,167.49,167.4,167.46,6690.587250328908,119.509,119.5518,119.4876,119.5304,6690.5873
2021-04-26 13:25:00,167.47,167.75,167.47,167.7,11699.55746920225,119.5375,119.7374,119.5375,119.7017,11699.5575
2021-04-26 13:30:00,167.7,167.81,167.51,167.51,14632.22102619304,119.7017,119.7802,119.5661,119.5661,14632.221
2021-04-26 13:35:00,167.54,167.55,167.33,167.33,9736.873579715346,119.5875,119.5946,119.4376,119.4376,9736.8736
2021-04-26 13:40:00,167.37,167.45,167.26,167.39,10356.416696567398,119.4662,119.5233,119.3877,119.4804,10356.4167
2021-04-26 13:45:00,167.4,167.46,167.27,167.27,10145.915560339672,119.4876,119.5304,119.3948,119.3948,10145.9156
2021-04-26 13:50:00,167.3,167.44,167.25,167.42,6978.830283458917,119.4162,119.5161,119.3805,119.5019,6978.8303
2021-04-26 13:55:00,167.42,167.45,167.36,167.42,9441.454371486663,119.5019,119.5233,119.459,119.5019,9441.4544
2021-04-26 14:00:00,167.4,167.47,167.35,167.35,8776.462145676354,119.4876,119.5375,119.4519,119.4519,8776.4621
2021-04-26 14:05:00,167.34,167.38,167.31,167.33,5599.808635330703,119.4448,119.4733,119.4233,119.4376,5599.8086
2021-04-26 14:10:00,167.3,167.3,167.18,167.25,13242.435115416816,119.4162,119.4162,119.3305,119.3805,13242.4351
2021-04-26 14:15:00,167.24,167.34,167.2,167.34,8593.469680660208,119.3734,119.4448,119.3448,119.4448,8593.4697
2021-04-26 14:20:00,167.3,167.4,167.3,167.38,7503.887094845115,119.4162,119.4876,119.4162,119.4733,7503.8871
2021-04-26 14:25:00,167.39,167.48,167.37,167.48,8277.717976318623,119.4804,119.5447,119.4662,119.5447,8277.718
2021-04-26 14:30:00,167.45,167.56,167.42,167.48,8321.97105609377,119.5233,119.6018,119.5019,119.5447,8321.9711
2021-04-26 14:35:00,167.48,167.57,167.47,167.57,3668.2215046047127,119.5447,119.6089,119.5375,119.6089,3668.2215
2021-04-26 14:40:00,167.57,167.57,167.4,167.4,11343.140772634852,119.6089,119.6089,119.4876,119.4876,11343.1408
2021-04-26 14:45:00,167.41,167.42,167.33,167.41,5096.280349240522,119.4947,119.5019,119.4376,119.4947,5096.2803
2021-04-26 14:50:00,167.4,167.5,167.33,167.39,11414.902523621577,119.4876,119.559,119.4376,119.4804,11414.9025
2021-04-26 14:55:00,167.39,167.47,167.36,167.4,8106.685803133597,119.4804,119.5375,119.459,119.4876,8106.6858
2021-04-26 15:00:00,167.43,167.56,167.39,167.53,13310.608778854205,119.509,119.6018,119.4804,119.5804,13310.6088
2021-04-26 15:05:00,167.48,167.69,167.48,167.64,12548.738189211816,119.5447,119.6946,119.5447,119.6589,12548.7382
2021-04-26 15:10:00,167.62,167.65,167.47,167.49,12197.10560937687,119.6446,119.666,119.5375,119.5518,12197.1056
2021-04-26 15:15:00,167.45,167.71,167.41,167.7,14468.365028106686,119.5233,119.7089,119.4947,119.7017,14468.365
2021-04-26 15:20:00,167.69,167.75,167.58,167.7,33029.54192082287,119.6946,119.7374,119.6161,119.7017,33029.5419
2021-04-26 15:25:00,167.67,167.69,167.34,167.36,25897.61990192561,119.6803,119.6946,119.4448,119.459,25897.6199
2021-04-26 15:30:00,167.34,167.34,167.07,167.15,25456.28513335725,119.4448,119.4448,119.252,119.3091,25456.2851
2021-04-26 15:35:00,167.18,167.58,167.15,167.53,19489.295538811148,119.3305,119.6161,119.3091,119.5804,19489.2955
2021-04-26 15:40:00,167.53,167.6,167.24,167.29,31417.2945819878,119.5804,119.6303,119.3734,119.4091,31417.2946
2021-04-26 15:45:00,167.3,167.4,167.18,167.18,37484.75062791533,119.4162,119.4876,119.3305,119.3305,37484.7506
2021-04-26 15:50:00,167.2,167.47,167.19,167.47,72219.83016385601,119.3448,119.5375,119.3377,119.5375,72219.8302
2021-04-26 15:55:00,167.45,167.45,166.87,166.87,187106.80540605192,119.5233,119.5233,119.1093,119.1093,187106.8054
2021-04-27 09:30:00,160.53,161.56,157.71,161.41,599489.2955388111,114.5839,115.3191,112.571,115.212,599489.2955
2021-04-27 09:35:00,161.42,163.49,161.41,163.49,193937.3280708049,115.2191,116.6967,115.212,116.6967,193937.3281
2021-04-27 09:40:00,163.48,163.76,162.47,162.86,111975.84021050116,116.6895,116.8894,115.9686,116.247,111975.8402
2021-04-27 09:45:00,162.87,163.42,162.41,162.64,132577.44288960652,116.2541,116.6467,115.9258,116.09,132577.4429
2021-04-27 09:50:00,162.69,163.16,162.21,162.31,95002.99007295778,116.1257,116.4611,115.783,115.8544,95002.9901
2021-04-27 09:55:00,162.31,162.33,161.02,161.99,152760.43535462266,115.8544,115.8687,114.9336,115.626,152760.4354
2021-04-27 10:00:00,161.9,162.6,161.72,162.34,60106.44659729698,115.5618,116.0614,115.4333,115.8758,60106.4466
2021-04-27 10:05:00,162.45,162.49,161.72,162.09,46844.87501495037,115.9543,115.9829,115.4333,115.6974,46844.875
2021-04-27 10:10:00,162.04,162.05,161.53,162.03,52016.50520272695,115.6617,115.6688,115.2977,115.6546,52016.5052
2021-04-27 10:15:00,161.99,162.52,161.91,162.45,41606.26719291951,115.626,116.0043,115.5689,115.9543,41606.2672
2021-04-27 10:20:00,162.43,162.5,162.0,162.33,54940.796555435954,115.9401,115.99,115.6331,115.8687,54940.7966
2021-04-27 10:25:00,162.35,162.68,162.18,162.3,69294.34278196389,115.883,116.1185,115.7616,115.8473,69294.3428
2021-04-27 10:30:00,162.28,162.53,162.05,162.32,61412.51046525536,115.833,116.0114,115.6688,115.8616,61412.5105
2021-04-27 10:35:00,162.35,162.76,162.32,162.6,93054.65853366823,115.883,116.1756,115.8616,116.0614,93054.6585
2021-04-27 10:40:00,162.55,162.67,162.24,162.37,57610.33369214209,116.0257,116.1114,115.8045,115.8972,57610.3337
2021-04-27 10:45:00,162.37,162.51,162.2,162.32,45781.605071163736,115.8972,115.9972,115.7759,115.8616,45781.6051
2021-04-27 10:50:00,162.32,162.52,161.7,161.78,61187.65697883029,115.8616,116.0043,115.419,115.4761,61187.657
2021-04-27 10:55:00,161.76,161.76,161.01,161.22,85453.89307499104,115.4618,115.4618,114.9265,115.0764,85453.8931
2021-04-27 11:00:00,161.22,161.34,161.0,161.03,63931.34792488937,115.0764,115.162,114.9194,114.9408,63931.3479
2021-04-27 11:05:00,161.01,161.24,160.8,160.88,51344.33680181797,114.9265,115.0907,114.7766,114.8337,51344.3368
2021-04-27 11:10:00,160.91,161.19,160.78,161.0,49285.9705776821,114.8551,115.055,114.7623,114.9194,49285.9706
2021-04-27 11:15:00,161.02,161.43,161.0,161.26,40452.09903121636,114.9336,115.2263,114.9194,115.1049,40452.099
2021-04-27 11:20:00,161.23,161.39,161.14,161.32,30257.146274369097,115.0835,115.1977,115.0193,115.1478,30257.1463
2021-04-27 11:25:00,161.32,161.32,160.96,161.23,34957.54096399953,115.1478,115.1478,114.8908,115.0835,34957.541
2021-04-27 11:30:00,161.27,161.47,161.12,161.17,18991.74739863653,115.1121,115.2548,115.005,115.0407,18991.7474
2021-04-27 11:35:00,161.18,161.31,161.09,161.16,19081.44958736993,115.0478,115.1406,114.9836,115.0336,19081.4496
2021-04-27 11:40:00,161.21,161.45,161.16,161.27,28650.879081449588,115.0693,115.2406,115.0336,115.1121,28650.8791
2021-04-27 11:45:00,161.28,161.33,161.19,161.27,21029.78112665949,115.1192,115.1549,115.055,115.1121,21029.7811
2021-04-27 11:50:00,161.28,161.53,161.27,161.53,27012.319100586057,115.1192,115.2977,115.1121,115.2977,27012.3191
2021-04-27 11:55:00,161.57,161.96,161.57,161.89,22674.321253438586,115.3262,115.6046,115.3262,115.5546,22674.3213
2021-04-27 12:00:00,161.94,162.0,161.73,161.8,17354.383446956108,115.5903,115.6331,115.4404,115.4904,17354.3834
2021-04-27 12:05:00,161.82,161.82,161.5,161.63,22439.89953354862,115.5047,115.5047,115.2763,115.369,22439.8995
2021-04-27 12:10:00,161.6,161.69,161.5,161.63,29718.933141968664,115.3476,115.4119,115.2763,115.369,29718.9331
2021-04-27 12:15:00,161.63,161.73,161.52,161.61,26780.289439062315,115.369,115.4404,115.2905,115.3548,26780.2894
2021-04-27 12:20:00,161.66,161.66,161.54,161.65,20648.24781724674,115.3905,115.3905,115.3048,115.3833,20648.2478
2021-04-27 12:25:00,161.62,161.9,161.62,161.9,18432.00574094008,115.3619,115.5618,115.3619,115.5618,18432.0057
2021-04-27 12:30:00,161.85,161.89,161.72,161.84,18764.501853845235,115.5261,115.5546,115.4333,115.5189,18764.5019
2021-04-27 12:35:00,161.79,161.8,161.46,161.55,17674.919268030142,115.4832,115.4904,115.2477,115.3119,17674.9193
2021-04-27 12:40:00,161.53,161.7,161.5,161.69,17197.703623968428,115.2977,115.419,115.2763,115.4119,17197.7036
2021-04-27 12:45:00,161.74,162.02,161.74,161.95,28038.51213969621,115.4476,115.6474,115.4476,115.5975,28038.5121
2021-04-27 12:50:00,161.94,161.98,161.69,161.96,33647.88900849181,115.5903,115.6189,115.4119,115.6046,33647.889
2021-04-27 12:55:00,161.99,162.13,161.83,161.85,23671.80959215405,115.626,115.7259,115.5118,115.5261,23671.8096
2021-04-27 13:00:00,161.83,161.91,161.63,161.9,22771.199617270664,115.5118,115.5689,115.369,115.5618,22771.1996
2021-04-27 13:05:00,161.89,161.89,161.71,161.88,19039.58856596101,115.5546,115.5546,115.4261,115.5475,19039.5886
2021-04-27 13:10:00,161.85,161.94,161.69,161.79,16149.982059562257,115.5261,115.5903,115.4119,115.4832,16149.9821
2021-04-27 13:15:00,161.79,161.89,161.76,161.79,15074.751823944503,115.4832,115.5546,115.4618,115.4832,15074.7518
2021-04-27 13:20:00,161.77,161.83,161.69,161.78,17401.028585097476,115.469,115.5118,115.4119,115.4761,17401.0286
2021-04-27 13:25:00,161.78,161.91,161.77,161.86,10645.855758880518,115.4761,115.5689,115.469,115.5332,10645.8558
2021-04-27 13:30:00,161.89,162.09,161.85,162.09,15518.478650879082,115.5546,115.6974,115.5261,115.6974,15518.4787
2021-04-27 13:35:00,162.08,162.4,162.03,162.4,89998.8039708169,115.6902,115.9187,115.6546,115.9187,89998.804
2021-04-27 13:40:00,162.34,162.4,162.19,162.21,13988.757325678747,115.8758,115.9187,115.7688,115.783,13988.7573
2021-04-27 13:45:00,162.21,162.25,162.04,162.2,15134.55328310011,115.783,115.8116,115.6617,115.7759,15134.5533
2021-04-27 13:50:00,162.22,162.52,162.11,162.33,59657.93565362995,115.7902,116.0043,115.7117,115.8687,59657.9357
2021-04-27 13:55:00,162.31,162.66,162.27,162.65,25279.27281425667,115.8544,116.1042,115.8259,116.0971,25279.2728
2021-04-27 14:00:00,162.65,162.7,162.4,162.42,17805.286448989355,116.0971,116.1328,115.9187,115.9329,17805.2864
2021-04-27 14:05:00,162.43,162.7,162.43,162.6,23383.56655902404,115.9401,116.1328,115.9401,116.0614,23383.5666
2021-04-27 14:10:00,162.63,162.87,162.62,162.86,37977.514651357495,116.0828,116.2541,116.0757,116.247,37977.5147
2021-04-27 14:15:00,162.89,163.03,162.75,162.78,22851.33357253917,116.2684,116.3683,116.1685,116.1899,22851.3336
2021-04-27 14:20:00,162.8,162.81,162.6,162.74,23317.78495395288,116.2042,116.2113,116.0614,116.1613,23317.785
2021-04-27 14:25:00,162.73,162.91,162.68,162.86,19012.07989474944,116.1542,116.2827,116.1185,116.247,19012.0799
2021-04-27 14:30:00,162.86,162.91,162.6,162.61,21890.92213850018,116.247,116.2827,116.0614,116.0686,21890.9221
2021-04-27 14:35:00,162.64,162.87,162.62,162.83,18372.20428178448,116.09,116.2541,116.0757,116.2256,18372.2043
2021-04-27 14:40:00,162.81,162.81,162.63,162.75,16500.41861021409,116.2113,116.2113,116.0828,116.1685,16500.4186
2021-04-27 14:45:00,162.8,162.94,162.8,162.85,18321.97105609377,116.2042,116.3041,116.2042,116.2399,18321.9711
2021-04-27 14:50:00,162.84,162.92,162.75,162.77,19037.196507594785,116.2327,116.2898,116.1685,116.1828,19037.1965
2021-04-27 14:55:00,162.77,162.86,162.55,162.6,33152.73292668341,116.1828,116.247,116.0257,116.0614,33152.7329
2021-04-27 15:00:00,162.58,162.65,162.5,162.56,30299.007295778018,116.0471,116.0971,115.99,116.0329,30299.0073
2021-04-27 15:05:00,162.56,162.67,162.52,162.55,28249.01327592393,116.0329,116.1114,116.0043,116.0257,28249.0133
2021-04-27 15:10:00,162.55,162.81,162.38,162.76,51114.69919866045,116.0257,116.2113,115.9044,116.1756,51114.6992
2021-04-27 15:15:00,162.74,162.91,162.54,162.91,25450.304987441694,116.1613,116.2827,116.0186,116.2827,25450.305
2021-04-27 15:20:00,162.91,163.11,162.89,163.08,44274.60830044253,116.2827,116.4254,116.2684,116.404,44274.6083
2021-04-27 15:25:00,163.1,163.16,163.02,163.11,25382.131324004305,116.4183,116.4611,116.3612,116.4254,25382.1313
2021-04-27 15:30:00,163.11,163.13,162.81,163.04,43207.75026910657,116.4254,116.4397,116.2113,116.3755,43207.7503
2021-04-27 15:35:00,163.04,163.15,162.83,162.83,70290.63509149624,116.3755,116.454,116.2256,116.2256,70290.6351
2021-04-27 15:40:00,162.83,163.01,162.66,162.76,59360.12438703504,116.2256,116.3541,116.1042,116.1756,59360.1244
2021-04-27 15:45:00,162.75,162.97,162.58,162.9,60513.09651955508,116.1685,116.3255,116.0471,116.2755,60513.0965
2021-04-27 15:50:00,162.91,162.97,162.65,162.8,104504.24590360004,116.2827,116.3255,116.0971,116.2042,104504.2459
2021-04-27 15:55:00,162.8,163.02,162.52,162.52,186574.57241956703,116.2042,116.3612,116.0043,116.0043,186574.5724
2021-04-28 09:30:00,163.04,163.54,162.88,163.52,141772.51524937208,116.3755,116.7324,116.2613,116.7181,141772.5152
2021-04-28 09:35:00,163.57,163.96,163.34,163.96,43911.01542877647,116.7538,117.0322,116.5896,117.0322,43911.0154
2021-04-28 09:40:00,164.01,164.02,163.34,163.94,47536.17988278914,117.0679,117.075,116.5896,117.0179,47536.1799
2021-04-28 09:45:00,164.03,164.62,163.98,164.55,57045.8079177132,117.0821,117.5033,117.0464,117.4533,57045.8079
2021-04-28 09:50:00,164.53,164.97,164.44,164.44,49919.86604473149,117.439,117.7531,117.3748,117.3748,49919.866
2021-04-28 09:55:00,164.52,164.96,164.48,164.96,35347.44647769406,117.4319,117.7459,117.4033,117.7459,35347.4465
2021-04-28 10:00:00,164.9,164.91,163.96,163.97,55779.21301279752,117.7031,117.7103,117.0322,117.0393,55779.213
2021-04-28 10:05:00,163.96,164.13,163.91,164.03,48963.04269824184,117.0322,117.1535,116.9965,117.0821,48963.0427
2021-04-28 10:10:00,164.03,164.12,163.71,164.08,49020.452099031216,117.0821,117.1464,116.8537,117.1178,49020.4521
2021-04-28 10:15:00,164.13,164.3,163.83,163.86,20177.012319100588,117.1535,117.2748,116.9394,116.9608,20177.0123
2021-04-28 10:20:00,163.87,164.1,163.86,163.95,13274.727903360845,116.9679,117.1321,116.9608,117.025,13274.7279
2021-04-28 10:25:00,163.91,163.99,163.79,163.96,19863.652673125227,116.9965,117.0536,116.9108,117.0322,19863.6527
2021-04-28 10:30:00,164.01,164.41,163.96,164.29,30309.771558426022,117.0679,117.3534,117.0322,117.2677,30309.7716
2021-04-28 10:35:00,164.28,164.44,164.2,164.2,13916.995574692024,117.2606,117.3748,117.2035,117.2035,13916.9956
2021-04-28 10:40:00,164.21,164.39,164.11,164.17,17802.894390623132,117.2106,117.3391,117.1392,117.1821,17802.8944
2021-04-28 10:45:00,164.18,164.42,164.18,164.29,21066.858031335967,117.1892,117.3605,117.1892,117.2677,21066.858
2021-04-28 10:50:00,164.33,164.41,164.03,164.03,9344.576007654588,117.2963,117.3534,117.0821,117.0821,9344.576
2021-04-28 10:55:00,163.93,164.03,163.78,163.78,21715.105848582705,117.0107,117.0821,116.9037,116.9037,21715.1058
2021-04-28 11:00:00,163.81,164.05,163.62,164.04,23907.42734122713,116.9251,117.0964,116.7895,117.0893,23907.4273
2021-04-28 11:05:00,163.98,164.17,163.73,163.77,11959.095801937568,117.0464,117.1821,116.868,116.8965,11959.0958
2021-04-28 11:10:00,163.74,163.96,163.68,163.78,26964.477933261573,116.8751,117.0322,116.8323,116.9037,26964.4779
2021-04-28 11:15:00,163.82,163.86,163.59,163.86,13723.238847027867,116.9322,116.9608,116.7681,116.9608,13723.2388
2021-04-28 11:20:00,163.9,163.94,163.62,163.65,7969.142447075709,116.9893,117.0179,116.7895,116.8109,7969.1424
2021-04-28 11:25:00,163.6,163.87,163.59,163.78,10429.374476737234,116.7752,116.9679,116.7681,116.9037,10429.3745
2021-04-28 11:30:00,163.77,163.88,163.66,163.88,26425.06877167803,116.8965,116.9751,116.818,116.9751,26425.0688
2021-04-28 11:35:00,163.9,164.15,163.89,164.13,14366.70254754216,116.9893,117.1678,116.9822,117.1535,14366.7025
2021-04-28 11:40:00,164.1,164.28,164.04,164.28,12455.447912929076,117.1321,117.2606,117.0893,117.2606,12455.4479
2021-04-28 11:45:00,164.29,164.48,164.27,164.27,12131.324004305705,117.2677,117.4033,117.2534,117.2534,12131.324
2021-04-28 11:50:00,164.17,164.27,164.08,164.18,5362.994857074513,117.1821,117.2534,117.1178,117.1892,5362.9949
2021-04-28 11:55:00,164.13,164.29,164.11,164.24,8625.762468604235,117.1535,117.2677,117.1392,117.232,8625.7625
2021-04-28 12:00:00,164.24,164.57,164.17,164.54,12055.974165769643,117.232,117.4676,117.1821,117.4462,12055.9742
2021-04-28 12:05:00,164.5,164.64,164.48,164.63,8918.789618466692,117.4176,117.5175,117.4033,117.5104,8918.7896
2021-04-28 12:10:00,164.64,164.76,164.59,164.6,10629.111350316947,117.5175,117.6032,117.4818,117.489,10629.1114
2021-04-28 12:15:00,164.6,164.6,164.24,164.29,8403.30104054539,117.489,117.489,117.232,117.2677,8403.301
2021-04-28 12:20:00,164.29,164.54,164.26,164.5,10706.853247219233,117.2677,117.4462,117.2463,117.4176,10706.8532
2021-04-28 12:25:00,164.5,164.5,164.39,164.41,6944.145437148667,117.4176,117.4176,117.3391,117.3534,6944.1454
2021-04-28 12:30:00,164.41,164.5,164.36,164.49,8253.79739265638,117.3534,117.4176,117.3177,117.4105,8253.7974
2021-04-28 12:35:00,164.44,164.57,164.39,164.49,9679.464178925966,117.3748,117.4676,117.3391,117.4105,9679.4642
2021-04-28 12:40:00,164.47,164.53,164.34,164.38,9903.121636167923,117.3962,117.439,117.3034,117.332,9903.1216
2021-04-28 12:45:00,164.36,164.5,164.3,164.5,16987.202487740702,117.3177,117.4176,117.2748,117.4176,16987.2025
2021-04-28 12:50:00,164.5,164.56,164.44,164.53,7445.281664872623,117.4176,117.4604,117.3748,117.439,7445.2817
2021-04-28 12:55:00,164.54,164.6,164.45,164.45,9135.270900609976,117.4462,117.489,117.3819,117.3819,9135.2709
2021-04-28 13:00:00,164.44,164.49,164.31,164.44,9309.891161344338,117.3748,117.4105,117.282,117.3748,9309.8912
2021-04-28 13:05:00,164.42,164.46,164.23,164.27,8159.311087190528,117.3605,117.3891,117.2249,117.2534,8159.3111
2021-04-28 13:10:00,164.27,164.28,164.18,164.22,8524.099988039708,117.2534,117.2606,117.1892,117.2177,8524.1
2021-04-28 13:15:00,164.2,164.24,164.09,164.18,17243.152732926683,117.2035,117.232,117.125,117.1892,17243.1527
2021-04-28 13:20:00,164.16,164.24,164.08,164.11,7311.326396364072,117.1749,117.232,117.1178,117.1392,7311.3264
2021-04-28 13:25:00,164.11,164.19,164.01,164.19,14394.21121875374,117.1392,117.1963,117.0679,117.1963,14394.2112
2021-04-28 13:30:00,164.21,164.41,164.03,164.39,32840.569309891165,117.2106,117.3534,117.0821,117.3391,32840.5693
2021-04-28 13:35:00,164.41,164.5,164.34,164.34,15095.08432005741,117.3534,117.4176,117.3034,117.3034,15095.0843
2021-04-28 13:40:00,164.33,164.33,164.18,164.18,5035.282860901806,117.2963,117.2963,117.1892,117.1892,5035.2829
2021-04-28 13:45:00,164.18,164.18,163.68,163.88,47633.05824662122,117.1892,117.1892,116.8323,116.9751,47633.0582
2021-04-28 13:50:00,163.91,163.98,163.86,163.89,11181.676832914723,116.9965,117.0464,116.9608,116.9822,11181.6768
2021-04-28 13:55:00,163.88,164.14,163.86,163.97,13889.486903480443,116.9751,117.1606,116.9608,117.0393,13889.4869
2021-04-28 14:00:00,163.97,164.31,163.87,164.07,25646.453773472072,117.0393,117.282,116.9679,117.1107,25646.4538
2021-04-28 14:05:00,164.1,164.1,163.78,163.79,18695.13216122473,117.1321,117.1321,116.9037,116.9108,18695.1322
2021-04-28 14:10:00,163.77,163.99,163.74,163.99,20043.05705059204,116.8965,117.0536,116.8751,117.0536,20043.0571
2021-04-28 14:15:00,163.99,164.03,163.8,163.89,16712.115775624927,117.0536,117.0821,116.918,116.9822,16712.1158
2021-04-28 14:20:00,163.88,164.03,163.85,164.0,16890.324123908624,116.9751,117.0821,116.9536,117.0607,16890.3241
2021-04-28 14:25:00,164.03,164.13,164.0,164.11,12303.552206673843,117.0821,117.1535,117.0607,117.1392,12303.5522
2021-04-28 14:30:00,164.09,164.34,164.06,164.31,14162.181557229997,117.125,117.3034,117.1035,117.282,14162.1816
2021-04-28 14:35:00,164.3,164.51,164.3,164.44,13777.06016026791,117.2748,117.4247,117.2748,117.3748,13777.0602
2021-04-28 14:40:00,164.46,164.46,164.35,164.45,10324.12390862337,117.3891,117.3891,117.3105,117.3819,10324.1239
2021-04-28 14:45:00,164.45,164.49,164.16,164.19,16423.872742494917,117.3819,117.4105,117.1749,117.1963,16423.8727
2021-04-28 14:50:00,164.17,164.21,164.1,164.17,9435.474225571104,117.1821,117.2106,117.1321,117.1821,9435.4742
2021-04-28 14:55:00,164.16,164.22,164.08,164.21,15089.10417414185,117.1749,117.2177,117.1178,117.2106,15089.1042
2021-04-28 15:00:00,164.21,164.32,164.21,164.24,15024.5185982538,117.2106,117.2891,117.2106,117.232,15024.5186
2021-04-28 15:05:00,164.24,164.39,164.11,164.17,14315.273292668342,117.232,117.3391,117.1392,117.1821,14315.2733
2021-04-28 15:10:00,164.17,164.2,163.93,163.96,17440.497548140174,117.1821,117.2035,117.0107,117.0322,17440.4975
2021-04-28 15:15:00,163.95,164.12,163.92,164.09,10172.228202368138,117.025,117.1464,117.0036,117.125,10172.2282
2021-04-28 15:20:00,164.08,164.08,163.93,163.93,13906.231312044014,117.1178,117.1178,117.0107,117.0107,13906.2313
2021-04-28 15:25:00,163.91,164.14,163.91,164.11,13072.598971414904,116.9965,117.1606,116.9965,117.1392,13072.599
2021-04-28 15:30:00,164.11,164.11,163.89,164.0,18906.82932663557,117.1392,117.1392,116.9822,117.0607,18906.8293
2021-04-28 15:35:00,164.02,164.23,164.02,164.11,19684.248295658414,117.075,117.2249,117.075,117.1392,19684.2483
2021-04-28 15:40:00,164.13,164.24,163.91,163.95,18045.688314794883,117.1535,117.232,116.9965,117.025,18045.6883
2021-04-28 15:45:00,163.93,163.98,163.81,163.83,30132.75923932544,117.0107,117.0464,116.9251,116.9394,30132.7592
2021-04-28 15:50:00,163.84,163.87,163.66,163.82,47168.99892357374,116.9465,116.9679,116.818,116.9322,47168.9989
2021-04-28 15:55:00,163.83,163.98,163.7,163.97,123104.89175935891,116.9394,117.0464,116.8466,117.0393,123104.8918
2021-04-29 09:30:00,164.55,165.1,164.2,164.41,81085.99449826576,117.4533,117.8459,117.2035,117.3534,81085.9945
2021-04-29 09:35:00,164.37,164.66,164.24,164.45,22340.62911135032,117.3248,117.5318,117.232,117.3819,22340.6291
2021-04-29 09:40:00,164.46,164.46,164.1,164.24,17343.6191843081,117.3891,117.3891,117.1321,117.232,17343.6192
2021-04-29 09:45:00,164.3,164.62,164.21,164.43,18687.955986126064,117.2748,117.5033,117.2106,117.3676,18687.956
2021-04-29 09:50:00,164.45,165.13,164.42,165.12,30355.220667384285,117.3819,117.8673,117.3605,117.8602,30355.2207
2021-04-29 09:55:00,165.2,165.26,164.8,164.8,17734.720727185744,117.9173,117.9601,117.6317,117.6317,17734.7207
2021-04-29 10:00:00,164.83,165.16,164.83,165.02,23552.206673842844,117.6532,117.8887,117.6532,117.7888,23552.2067
2021-04-29 10:05:00,164.96,165.0,164.83,164.87,14436.07224016266,117.7459,117.7745,117.6532,117.6817,14436.0722
2021-04-29 10:10:00,164.9,165.0,164.72,164.74,9343.379978471476,117.7031,117.7745,117.5746,117.5889,9343.38
2021-04-29 10:15:00,164.74,164.75,164.5,164.62,16006.458557588809,117.5889,117.5961,117.4176,117.5033,16006.4586
2021-04-29 10:20:00,164.58,164.76,164.5,164.75,12173.185025714629,117.4747,117.6032,117.4176,117.5961,12173.185
2021-04-29 10:25:00,164.75,165.1,164.68,165.1,8585.097476378423,117.5961,117.8459,117.5461,117.8459,8585.0975
2021-04-29 10:30:00,165.09,165.4,165.02,165.39,16628.393732807082,117.8387,118.06,117.7888,118.0529,16628.3937
2021-04-29 10:35:00,165.43,165.45,165.12,165.18,16617.629470159074,118.0814,118.0957,117.8602,117.903,16617.6295
2021-04-29 10:40:00,165.21,165.21,165.05,165.15,11558.426025595025,117.9244,117.9244,117.8102,117.8816,11558.426
2021-04-29 10:45:00,165.12,165.35,165.12,165.15,11563.210142327473,117.8602,118.0243,117.8602,117.8816,11563.2101
2021-04-29 10:50:00,165.26,165.35,164.97,164.97,13507.953594067696,117.9601,118.0243,117.7531,117.7531,13507.9536
2021-04-29 10:55:00,164.89,165.12,164.88,164.95,8197.584021050114,117.696,117.8602,117.6888,117.7388,8197.584
2021-04-29 11:00:00,165.0,165.1,164.95,165.01,8209.544312881235,117.7745,117.8459,117.7388,117.7816,8209.5443
2021-04-29 11:05:00,165.05,165.15,164.95,165.15,6048.319578997728,117.8102,117.8816,117.7388,117.8816,6048.3196
2021-04-29 11:10:00,165.18,165.35,165.15,165.31,8427.221624207632,117.903,118.0243,117.8816,117.9958,8427.2216
2021-04-29 11:15:00,165.3,165.33,165.2,165.29,6787.465614160986,117.9886,118.01,117.9173,117.9815,6787.4656
2021-04-29 11:20:00,165.25,165.77,165.24,165.76,14465.972969740462,117.9529,118.3241,117.9458,118.317,14465.973
2021-04-29 11:25:00,165.76,166.17,165.76,166.0,75071.16373639517,118.317,118.6096,118.317,118.4883,75071.1637
2021-04-29 11:30:00,165.98,166.26,165.94,166.26,12781.96387991867,118.474,118.6739,118.4455,118.6739,12781.9639
2021-04-29 11:35:00,166.23,166.34,166.2,166.28,35207.51106326994,118.6525,118.731,118.631,118.6881,35207.5111
2021-04-29 11:40:00,166.23,166.25,166.01,166.06,11174.500657816052,118.6525,118.6667,118.4954,118.5311,11174.5007
2021-04-29 11:45:00,166.04,166.04,165.89,165.93,6631.981820356417,118.5168,118.5168,118.4098,118.4383,6631.9818
2021-04-29 11:50:00,165.92,166.23,165.9,166.17,12585.815093888292,118.4312,118.6525,118.4169,118.6096,12585.8151
2021-04-29 11:55:00,166.17,166.53,166.14,166.4,22592.991268986963,118.6096,118.8666,118.5882,118.7738,22592.9913
2021-04-29 12:00:00,166.39,166.4,166.1,166.1,13920.58366224136,118.7667,118.7738,118.5597,118.5597,13920.5837
2021-04-29 12:05:00,166.07,166.14,165.94,166.13,10764.262648008613,118.5382,118.5882,118.4455,118.5811,10764.2626
2021-04-29 12:10:00,166.07,166.18,165.89,166.11,19883.98516923813,118.5382,118.6168,118.4098,118.5668,19883.9852
2021-04-29 12:15:00,166.11,166.21,165.99,166.2,17286.20978351872,118.5668,118.6382,118.4811,118.631,17286.2098
2021-04-29 12:20:00,166.22,166.23,166.01,166.08,8001.435235019735,118.6453,118.6525,118.4954,118.5454,8001.4352
2021-04-29 12:25:00,166.1,166.17,165.98,166.17,14823.58569549097,118.5597,118.6096,118.474,118.6096,14823.5857
2021-04-29 12:30:00,166.13,166.37,166.04,166.28,40099.2704221983,118.5811,118.7524,118.5168,118.6881,40099.2704
2021-04-29 12:35:00,166.27,166.3,166.03,166.14,6856.835306781486,118.681,118.7024,118.5097,118.5882,6856.8353
2021-04-29 12:40:00,166.17,166.26,166.04,166.26,7796.914244707571,118.6096,118.6739,118.5168,118.6739,7796.9142
2021-04-29 12:45:00,166.28,166.42,166.22,166.38,10559.741657696448,118.6881,118.7881,118.6453,118.7595,10559.7417
2021-04-29 12:50:00,166.36,166.54,166.33,166.54,20751.10632699438,118.7452,118.8737,118.7238,118.8737,20751.1063
2021-04-29 12:55:00,166.54,166.57,166.45,166.5,18876.92859705777,118.8737,118.8951,118.8095,118.8452,18876.9286
2021-04-29 13:00:00,166.47,166.48,166.27,166.3,13438.583901447197,118.8238,118.8309,118.681,118.7024,13438.5839
2021-04-29 13:05:00,166.3,166.41,166.23,166.41,9838.536060279872,118.7024,118.7809,118.6525,118.7809,9838.5361
2021-04-29 13:10:00,166.38,166.62,166.34,166.58,10377.945221863414,118.7595,118.9308,118.731,118.9023,10377.9452
2021-04-29 13:15:00,166.59,166.62,166.39,166.48,9394.809233345291,118.9094,118.9308,118.7667,118.8309,9394.8092
2021-04-29 13:20:00,166.45,166.45,166.31,166.41,12771.199617270662,118.8095,118.8095,118.7096,118.7809,12771.1996
2021-04-29 13:25:00,166.4,166.42,166.19,166.26,11154.168161703146,118.7738,118.7881,118.6239,118.6739,11154.1682
2021-04-29 13:30:00,166.3,166.3,166.13,166.13,5624.925248176056,118.7024,118.7024,118.5811,118.5811,5624.9252
2021-04-29 13:35:00,166.21,166.23,166.13,166.23,5902.404018658056,118.6382,118.6525,118.5811,118.6525,5902.404
2021-04-29 13:40:00,166.22,166.26,166.1,166.14,15052.027269465376,118.6453,118.6739,118.5597,118.5882,15052.0273
2021-04-29 13:45:00,166.16,166.29,166.12,166.23,6881.951919626839,118.6025,118.6953,118.5739,118.6525,6881.9519
2021-04-29 13:50:00,166.23,166.28,166.19,166.28,4798.469082645617,118.6525,118.6881,118.6239,118.6881,4798.4691
2021-04-29 13:55:00,166.25,166.26,166.11,166.17,7473.986365267313,118.6667,118.6739,118.5668,118.6096,7473.9864
2021-04-29 14:00:00,166.19,166.23,166.17,166.17,6617.629470159072,118.6239,118.6525,118.6096,118.6096,6617.6295
2021-04-29 14:05:00,166.18,166.24,166.17,166.24,5278.0767850735565,118.6168,118.6596,118.6096,118.6596,5278.0768
2021-04-29 14:10:00,166.24,166.26,166.12,166.13,6509.986843678986,118.6596,118.6739,118.5739,118.5811,6509.9868
2021-04-29 14:15:00,166.12,166.26,166.06,166.25,12091.855041263008,118.5739,118.6739,118.5311,118.6667,12091.855
2021-04-29 14:20:00,166.27,166.33,166.14,166.14,5843.798588685564,118.681,118.7238,118.5882,118.5882,5843.7986
2021-04-29 14:25:00,166.18,166.25,166.14,166.23,6059.083841645736,118.6168,118.6667,118.5882,118.6525,6059.0838
2021-04-29 14:30:00,166.22,166.34,166.2,166.34,7640.234421719891,118.6453,118.731,118.631,118.731,7640.2344
2021-04-29 14:35:00,166.39,166.53,166.37,166.53,8270.54180121995,118.7667,118.8666,118.7524,118.8666,8270.5418
2021-04-29 14:40:00,166.51,166.54,166.45,166.54,5496.950125583065,118.8523,118.8737,118.8095,118.8737,5496.9501
2021-04-29 14:45:00,166.54,166.73,166.48,166.56,9385.240999880398,118.8737,119.0093,118.8309,118.888,9385.241
2021-04-29 14:50:00,166.58,166.59,166.49,166.51,9864.848702308336,118.9023,118.9094,118.838,118.8523,9864.8487
2021-04-29 14:55:00,166.49,166.53,166.23,166.3,15940.676952517642,118.838,118.8666,118.6525,118.7024,15940.677
2021-04-29 15:00:00,166.29,166.53,166.29,166.43,9836.144001913648,118.6953,118.8666,118.6953,118.7952,9836.144
2021-04-29 15:05:00,166.43,166.53,166.35,166.5,10211.697165410837,118.7952,118.8666,118.7381,118.8452,10211.6972
2021-04-29 15:10:00,166.51,166.53,166.43,166.52,10010.764262648008,118.8523,118.8666,118.7952,118.8595,10010.7643
2021-04-29 15:15:00,166.48,166.49,166.28,166.38,14316.469321851451,118.8309,118.838,118.6881,118.7595,14316.4693
2021-04-29 15:20:00,166.36,166.4,166.27,166.29,14622.652792728144,118.7452,118.7738,118.681,118.6953,14622.6528
2021-04-29 15:25:00,166.25,166.27,166.02,166.05,13905.035282860905,118.6667,118.681,118.5026,118.524,13905.0353
2021-04-29 15:30:00,166.02,166.18,166.01,166.17,15775.624925248178,118.5026,118.6168,118.4954,118.6096,15775.6249
2021-04-29 15:35:00,166.15,166.17,165.82,165.88,42388.4702786748,118.5954,118.6096,118.3598,118.4026,42388.4703
2021-04-29 15:40:00,165.88,166.01,165.79,165.92,20261.930391101545,118.4026,118.4954,118.3384,118.4312,20261.9304
2021-04-29 15:45:00,165.93,166.24,165.93,166.12,24546.10692500897,118.4383,118.6596,118.4383,118.5739,24546.1069
2021-04-29 15:50:00,166.1,166.19,166.04,166.13,35721.80361200814,118.5597,118.6239,118.5168,118.5811,35721.8036
2021-04-29 15:55:00,166.13,166.46,166.13,166.44,83840.44970697285,118.5811,118.8166,118.5811,118.8023,83840.4497
2021-04-30 09:30:00,165.26,166.38,165.26,166.06,91420.88266953714,117.9601,118.7595,117.9601,118.5311,91420.8827
2021-04-30 09:35:00,166.06,166.11,165.56,165.62,10294.22317904557,118.5311,118.5668,118.1742,118.217,10294.2232
2021-04-30 09:40:00,165.68,165.74,165.33,165.42,20229.63760315752,118.2599,118.3027,118.01,118.0743,20229.6376
2021-04-30 09:45:00,165.34,165.47,165.15,165.18,13176.653510345654,118.0172,118.11,117.8816,117.903,13176.6535
2021-04-30 09:50:00,165.2,165.59,164.95,165.27,28696.328190407847,117.9173,118.1956,117.7388,117.9672,28696.3282
2021-04-30 09:55:00,165.26,165.28,165.03,165.15,10223.657457241958,117.9601,117.9744,117.7959,117.8816,10223.6575
2021-04-30 10:00:00,165.03,165.16,164.88,164.96,10901.8060040665,117.7959,117.8887,117.6888,117.7459,10901.806
2021-04-30 10:05:00,165.06,165.06,164.49,164.53,11479.488099509628,117.8173,117.8173,117.4105,117.439,11479.4881
2021-04-30 10:10:00,164.53,164.59,164.37,164.45,6762.349001315632,117.439,117.4818,117.3248,117.3819,6762.349
2021-04-30 10:15:00,164.48,164.66,164.29,164.66,19274.01028585097,117.4033,117.5318,117.2677,117.5318,19274.0103
2021-04-30 10:20:00,164.64,164.69,164.54,164.59,11741.418490611171,117.5175,117.5532,117.4462,117.4818,11741.4185
2021-04-30 10:25:00,164.6,164.95,164.6,164.95,10505.920344456405,117.489,117.7388,117.489,117.7388,10505.9203
2021-04-30 10:30:00,164.9,164.97,164.8,164.9,12894.390623131205,117.7031,117.7531,117.6317,117.7031,12894.3906
2021-04-30 10:35:00,164.92,164.96,164.6,164.7,19336.2038033728,117.7174,117.7459,117.489,117.5604,19336.2038
2021-04-30 10:40:00,164.7,164.85,164.57,164.84,9934.218394928836,117.5604,117.6674,117.4676,117.6603,9934.2184
2021-04-30 10:45:00,164.83,165.06,164.48,164.54,14652.553522305943,117.6532,117.8173,117.4033,117.4462,14652.5535
2021-04-30 10:50:00,164.54,164.77,164.49,164.52,7922.497308934338,117.4462,117.6103,117.4105,117.4319,7922.4973
2021-04-30 10:55:00,164.49,164.75,164.44,164.75,15168.042100227249,117.4105,117.5961,117.3748,117.5961,15168.0421
2021-04-30 11:00:00,164.62,164.7,164.55,164.65,8567.157038631743,117.5033,117.5604,117.4533,117.5247,8567.157
2021-04-30 11:05:00,164.6,164.69,164.56,164.63,8093.529482119364,117.489,117.5532,117.4604,117.5104,8093.5295
2021-04-30 11:10:00,164.61,164.75,164.54,164.69,6578.160507116374,117.4961,117.5961,117.4462,117.5532,6578.1605
2021-04-30 11:15:00,164.66,164.68,164.39,164.61,10571.701949527567,117.5318,117.5461,117.3391,117.4961,10571.7019
2021-04-30 11:20:00,164.62,164.8,164.56,164.62,10358.80875493362,117.5033,117.6317,117.4604,117.5033,10358.8088
2021-04-30 11:25:00,164.59,164.7,164.4,164.6,21833.5127377108,117.4818,117.5604,117.3462,117.489,21833.5127
2021-04-30 11:30:00,164.57,164.57,164.34,164.39,8159.311087190528,117.4676,117.4676,117.3034,117.3391,8159.3111
2021-04-30 11:35:00,164.38,164.38,164.15,164.19,10233.225690706851,117.332,117.332,117.1678,117.1963,10233.2257
2021-04-30 11:40:00,164.18,164.31,164.13,164.29,8799.186700155484,117.1892,117.282,117.1535,117.2677,8799.1867
2021-04-30 11:45:00,164.29,164.39,164.29,164.36,8040.904198062433,117.2677,117.3391,117.2677,117.3177,8040.9042
2021-04-30 11:50:00,164.35,164.35,164.05,164.08,12338.237052984094,117.3105,117.3105,117.0964,117.1178,12338.2371
2021-04-30 11:55:00,164.12,164.16,164.0,164.16,10815.69190288243,117.1464,117.1749,117.0607,117.1749,10815.6919
2021-04-30 12:00:00,164.13,164.24,164.08,164.17,6505.202726946538,117.1535,117.232,117.1178,117.1821,6505.2027
2021-04-30 12:05:00,164.18,164.23,164.1,164.18,7689.271618227485,117.1892,117.2249,117.1321,117.1892,7689.2716
2021-04-30 12:10:00,164.19,164.38,164.18,164.37,7995.4550891041745,117.1963,117.332,117.1892,117.3248,7995.4551
2021-04-30 12:15:00,164.36,164.38,164.2,164.33,5953.8332735318745,117.3177,117.332,117.2035,117.2963,5953.8333
2021-04-30 12:20:00,164.33,164.48,164.3,164.42,7409.400789379261,117.2963,117.4033,117.2748,117.3605,7409.4008
2021-04-30 12:25:00,164.39,164.49,164.36,164.49,5263.724434876212,117.3391,117.4105,117.3177,117.4105,5263.7244
2021-04-30 12:30:00,164.44,164.59,164.32,164.59,10432.962564286569,117.3748,117.4818,117.2891,117.4818,10432.9626
2021-04-30 12:35:00,164.59,164.62,164.51,164.54,7244.348762109796,117.4818,117.5033,117.4247,117.4462,7244.3488
2021-04-30 12:40:00,164.52,164.67,164.52,164.65,6700.155483793805,117.4319,117.5389,117.4319,117.5247,6700.1555
2021-04-30 12:45:00,164.65,164.66,164.49,164.55,5956.225331898098,117.5247,117.5318,117.4105,117.4533,5956.2253
2021-04-30 12:50:00,164.55,164.58,164.31,164.34,10581.270182992466,117.4533,117.4747,117.282,117.3034,10581.2702
2021-04-30 12:55:00,164.34,164.49,164.29,164.44,7678.507355579477,117.3034,117.4105,117.2677,117.3748,7678.5074
2021-04-30 13:00:00,164.43,164.49,164.29,164.37,7225.212295180003,117.3676,117.4105,117.2677,117.3248,7225.2123
2021-04-30 13:05:00,164.39,164.58,164.39,164.49,4078.459514412152,117.3391,117.4747,117.3391,117.4105,4078.4595
2021-04-30 13:10:00,164.47,164.48,164.39,164.44,5872.503289080254,117.3962,117.4033,117.3391,117.3748,5872.5033
2021-04-30 13:15:00,164.48,164.53,164.43,164.52,3863.1742614519794,117.4033,117.439,117.3676,117.4319,3863.1743
2021-04-30 13:20:00,164.49,164.66,164.46,164.62,4232.747279033609,117.4105,117.5318,117.3891,117.5033,4232.7473
2021-04-30 13:25:00,164.64,164.64,164.45,164.51,7158.234660925727,117.5175,117.5175,117.3819,117.4247,7158.2347
2021-04-30 13:30:00,164.52,164.61,164.44,164.56,16304.269824183712,117.4319,117.4961,117.3748,117.4604,16304.2698
2021-04-30 13:35:00,164.59,164.66,164.59,164.65,4162.1815572299965,117.4818,117.5318,117.4818,117.5247,4162.1816
2021-04-30 13:40:00,164.67,164.73,164.6,164.65,6989.594546106925,117.5389,117.5818,117.489,117.5247,6989.5945
2021-04-30 13:45:00,164.63,164.65,164.5,164.54,5608.180839612487,117.5104,117.5247,117.4176,117.4462,5608.1808
2021-04-30 13:50:00,164.49,164.55,164.37,164.4,12582.227006338955,117.4105,117.4533,117.3248,117.3462,12582.227
2021-04-30 13:55:00,164.38,164.38,164.27,164.35,6993.182633656262,117.332,117.332,117.2534,117.3105,6993.1826
2021-04-30 14:00:00,164.36,164.37,164.1,164.11,10859.944982657578,117.3177,117.3248,117.1321,117.1392,10859.945
2021-04-30 14:05:00,164.13,164.21,164.08,164.14,8060.040664992226,117.1535,117.2106,117.1178,117.1606,8060.0407
2021-04-30 14:10:00,164.11,164.24,164.07,164.23,10870.709245305588,117.1392,117.232,117.1107,117.2249,10870.7092
2021-04-30 14:15:00,164.22,164.4,164.19,164.38,12412.390862337044,117.2177,117.3462,117.1963,117.332,12412.3909
2021-04-30 14:20:00,164.35,164.46,164.29,164.42,8618.586293505561,117.3105,117.3891,117.2677,117.3605,8618.5863
2021-04-30 14:25:00,164.44,164.44,164.27,164.29,8406.889128094726,117.3748,117.3748,117.2534,117.2677,8406.8891
2021-04-30 14:30:00,164.29,164.29,164.16,164.2,4811.625403659849,117.2677,117.2677,117.1749,117.2035,4811.6254
2021-04-30 14:35:00,164.22,164.39,164.19,164.37,45276.880755890445,117.2177,117.3391,117.1963,117.3248,45276.8808
2021-04-30 14:40:00,164.4,164.58,164.39,164.57,8830.283458916398,117.3462,117.4747,117.3391,117.4676,8830.2835
2021-04-30 14:45:00,164.54,164.57,164.34,164.35,8642.506877167803,117.4462,117.4676,117.3034,117.3105,8642.5069
2021-04-30 14:50:00,164.31,164.39,164.28,164.34,16932.185145317548,117.282,117.3391,117.2606,117.3034,16932.1851
2021-04-30 14:55:00,164.36,164.4,164.02,164.1,15695.490969979668,117.3177,117.3462,117.075,117.1321,15695.491
2021-04-30 15:00:00,164.14,164.24,164.1,164.16,17118.76569788303,117.1606,117.232,117.1321,117.1749,17118.7657
2021-04-30 15:05:00,164.14,164.14,163.98,163.99,23646.692979308697,117.1606,117.1606,117.0464,117.0536,23646.693
2021-04-30 15:10:00,164.0,164.31,164.0,164.31,11357.493122832198,117.0607,117.282,117.0607,117.282,11357.4931
2021-04-30 15:15:00,164.28,164.31,164.19,164.28,6062.671929195073,117.2606,117.282,117.1963,117.2606,6062.6719
2021-04-30 15:20:00,164.27,164.77,164.26,164.72,31876.56978830284,117.2534,117.6103,117.2463,117.5746,31876.5698
2021-04-30 15:25:00,164.7,164.73,164.65,164.72,14006.697763425427,117.5604,117.5818,117.5247,117.5746,14006.6978
2021-04-30 15:30:00,164.73,164.73,164.53,164.57,14383.44695610573,117.5818,117.5818,117.439,117.4676,14383.447
2021-04-30 15:35:00,164.54,164.77,164.54,164.75,19319.45939480924,117.4462,117.6103,117.4462,117.5961,19319.4594
2021-04-30 15:40:00,164.71,164.73,164.52,164.58,26416.696567396248,117.5675,117.5818,117.4319,117.4747,26416.6966
2021-04-30 15:45:00,164.58,164.99,164.5,164.96,26703.74357134314,117.4747,117.7674,117.4176,117.7459,26703.7436
2021-04-30 15:50:00,164.99,165.05,164.75,164.91,53338.11745006579,117.7674,117.8102,117.5961,117.7103,53338.1175
2021-04-30 15:55:00,164.92,165.05,164.74,164.9,171542.8776462146,117.7174,117.8102,117.5889,117.7031,171542.8776
2021-05-03 09:30:00,165.54,165.65,165.14,165.44,84971.89331419687,118.1599,118.2385,117.8744,118.0886,84971.8933
2021-05-03 09:35:00,165.51,165.87,165.37,165.41,14751.823944504247,118.1385,118.3955,118.0386,118.0671,14751.8239
2021-05-03 09:40:00,165.53,166.23,165.5,166.16,18440.377945221862,118.1528,118.6525,118.1314,118.6025,18440.3779
2021-05-03 09:45:00,166.1,166.23,165.86,165.97,39159.19148427222,118.5597,118.6525,118.3884,118.4669,39159.1915
2021-05-03 09:50:00,165.98,166.04,165.66,165.69,18885.300801339552,118.474,118.5168,118.2456,118.267,18885.3008
2021-05-03 09:55:00,165.67,165.78,165.61,165.67,21451.97942829805,118.2527,118.3312,118.2099,118.2527,21451.9794
2021-05-03 10:00:00,165.66,165.66,164.73,164.88,37573.256787465616,118.2456,118.2456,117.5818,117.6888,37573.2568
2021-05-03 10:05:00,164.88,165.0,164.61,164.62,21368.257385480207,117.6888,117.7745,117.4961,117.5033,21368.2574
2021-05-03 10:10:00,164.66,164.74,164.54,164.59,10649.443846429853,117.5318,117.5889,117.4462,117.4818,10649.4438
2021-05-03 10:15:00,164.71,164.72,164.43,164.49,13257.983494797274,117.5675,117.5746,117.3676,117.4105,13257.9835
2021-05-03 10:20:00,164.5,165.15,164.43,165.1,21591.914842722163,117.4176,117.8816,117.3676,117.8459,21591.9148
2021-05-03 10:25:00,165.11,165.32,165.04,165.04,12860.901806004067,117.853,118.0029,117.803,117.803,12860.9018
2021-05-03 10:30:00,165.05,165.16,164.9,165.04,14358.330343260375,117.8102,117.8887,117.7031,117.803,14358.3303
2021-05-03 10:35:00,164.98,165.07,164.83,164.83,50596.81856237292,117.7602,117.8245,117.6532,117.6532,50596.8186
2021-05-03 10:40:00,164.85,164.99,164.85,164.9,9509.628034924051,117.6674,117.7674,117.6674,117.7031,9509.628
2021-05-03 10:45:00,164.88,164.9,164.59,164.71,25077.14388231073,117.6888,117.7031,117.4818,117.5675,25077.1439
2021-05-03 10:50:00,164.75,164.96,164.54,164.82,21356.29709364909,117.5961,117.7459,117.4462,117.646,21356.2971
2021-05-03 10:55:00,164.86,165.02,164.7,165.02,13637.1247458438,117.6746,117.7888,117.5604,117.7888,13637.1247
2021-05-03 11:00:00,165.11,165.18,164.92,164.98,13222.102619303912,117.853,117.903,117.7174,117.7602,13222.1026
2021-05-03 11:05:00,164.92,165.04,164.76,165.01,14393.015189570626,117.7174,117.803,117.6032,117.7816,14393.0152
2021-05-03 11:10:00,165.04,165.49,165.01,165.46,13039.110154287766,117.803,118.1243,117.7816,118.1028,13039.1102
2021-05-03 11:15:00,165.52,165.57,165.47,165.53,5768.448750149504,118.1457,118.1814,118.11,118.1528,5768.4488
2021-05-03 11:20:00,165.54,165.65,165.52,165.64,5123.789020452099,118.1599,118.2385,118.1457,118.2313,5123.789
2021-05-03 11:25:00,165.63,165.8,165.53,165.77,8179.643583303433,118.2242,118.3455,118.1528,118.3241,8179.6436
2021-05-03 11:30:00,165.8,165.89,165.77,165.84,8249.013275923933,118.3455,118.4098,118.3241,118.3741,8249.0133
2021-05-03 11:35:00,165.83,165.98,165.78,165.98,6086.592512857314,118.3669,118.474,118.3312,118.474,6086.5925
2021-05-03 11:40:00,166.0,166.08,166.0,166.03,4292.548738189212,118.4883,118.5454,118.4883,118.5097,4292.5487
2021-05-03 11:45:00,166.06,166.17,165.99,166.12,3981.5811505800734,118.5311,118.6096,118.4811,118.5739,3981.5812
2021-05-03 11:50:00,166.16,166.27,166.11,166.14,10532.23298648487,118.6025,118.681,118.5668,118.5882,10532.233
2021-05-03 11:55:00,166.18,166.27,166.01,166.11,5103.456524339194,118.6168,118.681,118.4954,118.5668,5103.4565
2021-05-03 12:00:00,166.12,166.12,166.0,166.0,5522.066738428418,118.5739,118.5739,118.4883,118.4883,5522.0667
2021-05-03 12:05:00,166.03,166.06,165.84,165.89,9886.377227604356,118.5097,118.5311,118.3741,118.4098,9886.3772
2021-05-03 12:10:00,165.88,165.97,165.87,165.94,8949.886377227605,118.4026,118.4669,118.3955,118.4455,8949.8864
2021-05-03 12:15:00,165.95,165.95,165.86,165.89,4719.531156560221,118.4526,118.4526,118.3884,118.4098,4719.5312
2021-05-03 12:20:00,165.86,165.87,165.73,165.85,7233.584499461787,118.3884,118.3955,118.2956,118.3812,7233.5845
2021-05-03 12:25:00,165.87,166.07,165.86,166.07,10771.438823107284,118.3955,118.5382,118.3884,118.5382,10771.4388
2021-05-03 12:30:00,166.05,166.14,166.05,166.05,7612.725750508313,118.524,118.5882,118.524,118.524,7612.7258
2021-05-03 12:35:00,166.05,166.23,165.99,166.23,8076.785073555795,118.524,118.6525,118.4811,118.6525,8076.7851
2021-05-03 12:40:00,166.24,166.63,166.23,166.61,123616.7922497309,118.6596,118.938,118.6525,118.9237,123616.7922
2021-05-03 12:45:00,166.64,166.74,166.58,166.7,7122.353785432365,118.9451,119.0165,118.9023,118.9879,7122.3538
2021-05-03 12:50:00,166.74,166.74,166.57,166.61,6901.088386556632,119.0165,119.0165,118.8951,118.9237,6901.0884
2021-05-03 12:55:00,166.66,166.69,166.56,166.63,7780.169836144002,118.9594,118.9808,118.888,118.938,7780.1698
2021-05-03 13:00:00,166.65,166.65,166.46,166.47,4200.454491089583,118.9522,118.9522,118.8166,118.8238,4200.4545
2021-05-03 13:05:00,166.45,166.48,166.38,166.45,4549.695012558307,118.8095,118.8309,118.7595,118.8095,4549.695
2021-05-03 13:10:00,166.46,166.53,166.46,166.53,5132.161224733884,118.8166,118.8666,118.8166,118.8666,5132.1612
2021-05-03 13:15:00,166.54,166.59,166.49,166.53,4725.511302475781,118.8737,118.9094,118.838,118.8666,4725.5113
2021-05-03 13:20:00,166.55,166.63,166.48,166.51,4686.042339433083,118.8809,118.938,118.8309,118.8523,4686.0423
2021-05-03 13:25:00,166.48,166.66,166.48,166.64,6321.01423274728,118.8309,118.9594,118.8309,118.9451,6321.0142
2021-05-03 13:30:00,166.71,166.74,166.68,166.7,5158.47386676235,118.9951,119.0165,118.9737,118.9879,5158.4739
2021-05-03 13:35:00,166.72,166.78,166.68,166.7,6789.85767252721,119.0022,119.045,118.9737,118.9879,6789.8577
2021-05-03 13:40:00,166.68,166.7,166.5,166.5,13054.658533668222,118.9737,118.9879,118.8452,118.8452,13054.6585
2021-05-03 13:45:00,166.47,166.5,166.38,166.41,8406.889128094726,118.8238,118.8452,118.7595,118.7809,8406.8891
2021-05-03 13:50:00,166.4,166.48,166.38,166.48,11283.33931347925,118.7738,118.8309,118.7595,118.8309,11283.3393
2021-05-03 13:55:00,166.48,166.49,166.38,166.38,5101.06446597297,118.8309,118.838,118.7595,118.7595,5101.0645
2021-05-03 14:00:00,166.42,166.48,166.35,166.47,5480.205717019496,118.7881,118.8309,118.7381,118.8238,5480.2057
2021-05-03 14:05:00,166.47,166.52,166.38,166.41,9832.555914364311,118.8238,118.8595,118.7595,118.7809,9832.5559
2021-05-03 14:10:00,166.43,166.44,166.3,166.31,9644.779332615715,118.7952,118.8023,118.7024,118.7096,9644.7793
2021-05-03 14:15:00,166.33,166.39,166.31,166.37,6791.0537017103225,118.7238,118.7667,118.7096,118.7524,6791.0537
2021-05-03 14:20:00,166.37,166.38,166.22,166.24,13578.519315871308,118.7524,118.7595,118.6453,118.6596,13578.5193
2021-05-03 14:25:00,166.27,166.33,166.23,166.25,5193.158713072599,118.681,118.7238,118.6525,118.6667,5193.1587
2021-05-03 14:30:00,166.28,166.34,166.22,166.23,6934.577203683771,118.6881,118.731,118.6453,118.6525,6934.5772
2021-05-03 14:35:00,166.23,166.24,166.14,166.22,8747.757445281666,118.6525,118.6596,118.5882,118.6453,8747.7574
2021-05-03 14:40:00,166.22,166.33,166.17,166.25,8491.807200095684,118.6453,118.7238,118.6096,118.6667,8491.8072
2021-05-03 14:45:00,166.25,166.3,166.22,166.25,6329.386437029064,118.6667,118.7024,118.6453,118.6667,6329.3864
2021-05-03 14:50:00,166.27,166.35,166.22,166.29,10334.88817127138,118.681,118.7381,118.6453,118.6953,10334.8882
2021-05-03 14:55:00,166.28,166.3,166.19,166.2,7881.832316708528,118.6881,118.7024,118.6239,118.631,7881.8323
2021-05-03 15:00:00,166.21,166.21,166.03,166.05,18908.02535581868,118.6382,118.6382,118.5097,118.524,18908.0254
2021-05-03 15:05:00,166.07,166.15,166.02,166.1,7877.04819997608,118.5382,118.5954,118.5026,118.5597,7877.0482
2021-05-03 15:10:00,166.11,166.11,165.94,165.99,12309.532352589404,118.5668,118.5668,118.4455,118.4811,12309.5324
2021-05-03 15:15:00,166.01,166.01,165.89,165.91,9169.955746920225,118.4954,118.4954,118.4098,118.424,9169.9557
2021-05-03 15:20:00,165.92,166.19,165.92,166.19,9863.652673125223,118.4312,118.6239,118.4312,118.6239,9863.6527
2021-05-03 15:25:00,166.19,166.28,166.13,166.25,13257.983494797274,118.6239,118.6881,118.5811,118.6667,13257.9835
2021-05-03 15:30:00,166.24,166.26,166.05,166.12,15977.753857194117,118.6596,118.6739,118.524,118.5739,15977.7539
2021-05-03 15:35:00,166.12,166.25,166.09,166.09,18536.06027987083,118.5739,118.6667,118.5525,118.5525,18536.0603
2021-05-03 15:40:00,166.11,166.17,166.01,166.12,22871.66606865208,118.5668,118.6096,118.4954,118.5739,22871.6661
2021-05-03 15:45:00,166.12,166.12,165.95,166.07,24177.729936610456,118.5739,118.5739,118.4526,118.5382,24177.7299
2021-05-03 15:50:00,166.08,166.33,165.95,166.05,37292.18992943428,118.5454,118.7238,118.4526,118.524,37292.1899
2021-05-03 15:55:00,166.02,166.17,165.95,166.02,92597.77538571942,118.5026,118.6096,118.4526,118.5026,92597.7754
2021-05-04 09:30:00,165.96,166.7,165.94,166.7,71164.93242435115,118.4597,118.9879,118.4455,118.9879,71164.9324
2021-05-04 09:35:00,166.8,166.8,166.57,166.57,26752.78076785073,119.0593,119.0593,118.8951,118.8951,26752.7808
2021-05-04 09:40:00,166.57,166.57,166.08,166.14,22497.308934338,118.8951,118.8951,118.5454,118.5882,22497.3089
2021-05-04 09:45:00,166.17,166.24,165.48,165.57,16006.458557588809,118.6096,118.6596,118.1171,118.1814,16006.4586
2021-05-04 09:50:00,165.57,165.61,165.16,165.36,24599.928238249016,118.1814,118.2099,117.8887,118.0315,24599.9282
2021-05-04 09:55:00,165.31,165.94,165.31,165.79,18831.47948809951,117.9958,118.4455,117.9958,118.3384,18831.4795
2021-05-04 10:00:00,165.78,165.8,165.45,165.65,15687.118765697884,118.3312,118.3455,118.0957,118.2385,15687.1188
2021-05-04 10:05:00,165.7,166.25,165.5,166.15,12627.676115297214,118.2741,118.6667,118.1314,118.5954,12627.6761
2021-05-04 10:10:00,166.1,166.56,166.1,166.52,17055.37615117809,118.5597,118.888,118.5597,118.8595,17055.3762
2021-05-04 10:15:00,166.53,166.58,166.27,166.42,25364.190886257627,118.8666,118.9023,118.681,118.7881,25364.1909
2021-05-04 10:20:00,166.42,166.45,165.97,165.97,17816.050711637366,118.7881,118.8095,118.4669,118.4669,17816.0507
2021-05-04 10:25:00,165.97,166.16,165.83,166.01,11960.29183112068,118.4669,118.6025,118.3669,118.4954,11960.2918
2021-05-04 10:30:00,166.01,166.07,165.79,165.88,9942.590599210622,118.4954,118.5382,118.3384,118.4026,9942.5906
2021-05-04 10:35:00,165.91,166.13,165.77,166.1,8588.68556392776,118.424,118.5811,118.3241,118.5597,8588.6856
2021-05-04 10:40:00,166.09,166.11,165.89,166.02,9436.670254754215,118.5525,118.5668,118.4098,118.5026,9436.6703
2021-05-04 10:45:00,166.02,166.17,165.97,166.17,9793.086951321611,118.5026,118.6096,118.4669,118.6096,9793.087
2021-05-04 10:50:00,166.2,166.2,165.84,166.12,10214.08922377706,118.631,118.631,118.3741,118.5739,10214.0892
2021-05-04 10:55:00,166.2,166.41,166.1,166.35,13326.157158234662,118.631,118.7809,118.5597,118.7381,13326.1572
2021-05-04 11:00:00,166.34,166.35,166.09,166.3,11014.232747279037,118.731,118.7381,118.5525,118.7024,11014.2327
2021-05-04 11:05:00,166.32,166.43,166.14,166.4,19801.4591556034,118.7167,118.7952,118.5882,118.7738,19801.4592
2021-05-04 11:10:00,166.4,166.51,165.93,165.95,13848.821911254636,118.7738,118.8523,118.4383,118.4526,13848.8219
2021-05-04 11:15:00,165.96,166.0,165.81,166.0,8924.769764382252,118.4597,118.4883,118.3527,118.4883,8924.7698
2021-05-04 11:20:00,165.96,166.13,165.94,166.02,8782.442291591915,118.4597,118.5811,118.4455,118.5026,8782.4423
2021-05-04 11:25:00,166.02,166.13,165.99,166.12,11814.376270781007,118.5026,118.5811,118.4811,118.5739,11814.3763
2021-05-04 11:30:00,166.14,166.28,166.07,166.26,8294.462384882192,118.5882,118.6881,118.5382,118.6739,8294.4624
2021-05-04 11:35:00,166.23,166.46,166.17,166.46,11156.56022006937,118.6525,118.8166,118.6096,118.8166,11156.5602
2021-05-04 11:40:00,166.45,166.74,166.37,166.72,21581.150580074154,118.8095,119.0165,118.7524,119.0022,21581.1506
2021-05-04 11:45:00,166.71,166.79,166.63,166.74,19059.92106207392,118.9951,119.0522,118.938,119.0165,19059.9211
2021-05-04 11:50:00,166.71,166.71,166.44,166.44,10252.362157636648,118.9951,118.9951,118.8023,118.8023,10252.3622
2021-05-04 11:55:00,166.47,166.71,166.44,166.7,15290.037076904677,118.8238,118.9951,118.8023,118.9879,15290.0371
2021-05-04 12:00:00,166.67,166.85,166.63,166.74,22207.86987202488,118.9665,119.095,118.938,119.0165,22207.8699
2021-05-04 12:05:00,166.75,166.78,166.6,166.6,8222.700633895467,119.0236,119.045,118.9166,118.9166,8222.7006
2021-05-04 12:10:00,166.63,166.83,166.61,166.8,8123.430211697166,118.938,119.0807,118.9237,119.0593,8123.4302
2021-05-04 12:15:00,166.81,166.83,166.7,166.8,15401.2677909341,119.0664,119.0807,118.9879,119.0593,15401.2678
2021-05-04 12:20:00,166.79,166.79,166.6,166.64,11912.450663796197,119.0522,119.0522,118.9166,118.9451,11912.4507
2021-05-04 12:25:00,166.65,166.82,166.63,166.7,8416.457361559622,118.9522,119.0736,118.938,118.9879,8416.4574
2021-05-04 12:30:00,166.69,166.72,166.53,166.57,12557.110393493602,118.9808,119.0022,118.8666,118.8951,12557.1104
2021-05-04 12:35:00,166.66,166.82,166.66,166.78,11198.421241478292,118.9594,119.0736,118.9594,119.045,11198.4212
2021-05-04 12:40:00,166.77,166.83,166.58,166.59,10142.327472790335,119.0379,119.0807,118.9023,118.9094,10142.3275
2021-05-04 12:45:00,166.63,166.66,166.53,166.57,8274.129888769286,118.938,118.9594,118.8666,118.8951,8274.1299
2021-05-04 12:50:00,166.59,166.66,166.53,166.55,5324.721923214926,118.9094,118.9594,118.8666,118.8809,5324.7219
2021-05-04 12:55:00,166.53,166.63,166.53,166.55,4903.719650759479,118.8666,118.938,118.8666,118.8809,4903.7197
2021-05-04 13:00:00,166.57,166.77,166.5,166.73,9162.779571821551,118.8951,119.0379,118.8452,119.0093,9162.7796
2021-05-04 13:05:00,166.66,166.68,166.51,166.51,6926.204999401986,118.9594,118.9737,118.8523,118.8523,6926.205
2021-05-04 13:10:00,166.5,166.73,166.5,166.73,9643.583303432604,118.8452,119.0093,118.8452,119.0093,9643.5833
2021-05-04 13:15:00,166.74,166.79,166.63,166.74,8886.496830522665,119.0165,119.0522,118.938,119.0165,8886.4968
2021-05-04 13:20:00,166.74,166.81,166.68,166.79,8636.526731252243,119.0165,119.0664,118.9737,119.0522,8636.5267
2021-05-04 13:25:00,166.78,166.85,166.69,166.74,12646.812582227009,119.045,119.095,118.9808,119.0165,12646.8126
2021-05-04 13:30:00,166.69,166.74,166.6,166.63,6403.540246382012,118.9808,119.0165,118.9166,118.938,6403.5402
2021-05-04 13:35:00,166.63,166.66,166.49,166.53,9358.928357851932,118.938,118.9594,118.838,118.8666,9358.9284
2021-05-04 13:40:00,166.56,166.58,166.4,166.54,7479.966511182874,118.888,118.9023,118.7738,118.8737,7479.9665
2021-05-04 13:45:00,166.49,166.49,166.26,166.31,24608.3004425308,118.838,118.838,118.6739,118.7096,24608.3004
2021-05-04 13:50:00,166.31,166.48,166.3,166.45,9788.302834589163,118.7096,118.8309,118.7024,118.8095,9788.3028
2021-05-04 13:55:00,166.43,166.63,166.4,166.48,7933.261571582347,118.7952,118.938,118.7738,118.8309,7933.2616
2021-05-04 14:00:00,166.48,166.53,166.43,166.53,7005.142925487382,118.8309,118.8666,118.7952,118.8666,7005.1429
2021-05-04 14:05:00,166.59,166.62,166.48,166.5,14226.767133118048,118.9094,118.9308,118.8309,118.8452,14226.7671
2021-05-04 14:10:00,166.5,166.61,166.46,166.55,7666.547063748356,118.8452,118.9237,118.8166,118.8809,7666.5471
2021-05-04 14:15:00,166.55,166.63,166.49,166.52,9502.45185982538,118.8809,118.938,118.838,118.8595,9502.4519
2021-05-04 14:20:00,166.48,166.54,166.28,166.42,23567.7550532233,118.8309,118.8737,118.6881,118.7881,23567.7551
2021-05-04 14:25:00,166.42,166.57,166.35,166.56,7017.103217318503,118.7881,118.8951,118.7381,118.888,7017.1032
2021-05-04 14:30:00,166.55,166.59,166.43,166.46,7213.252003348882,118.8809,118.9094,118.7952,118.8166,7213.252
2021-05-04 14:35:00,166.49,166.6,166.48,166.59,8711.876569788303,118.838,118.9166,118.8309,118.9094,8711.8766
2021-05-04 14:40:00,166.59,166.64,166.54,166.62,5929.912689869633,118.9094,118.9451,118.8737,118.9308,5929.9127
2021-05-04 14:45:00,166.61,166.66,166.46,166.52,6364.071283339314,118.9237,118.9594,118.8166,118.8595,6364.0713
2021-05-04 14:50:00,166.51,166.58,166.49,166.51,6548.259777538572,118.8523,118.9023,118.838,118.8523,6548.2598
2021-05-04 14:55:00,166.51,166.57,166.43,166.43,6878.363832077504,118.8523,118.8951,118.7952,118.7952,6878.3638
2021-05-04 15:00:00,166.41,166.48,166.31,166.42,14141.849061117093,118.7809,118.8309,118.7096,118.7881,14141.8491
2021-05-04 15:05:00,166.38,166.38,166.24,166.29,10534.625044851096,118.7595,118.7595,118.6596,118.6953,10534.625
2021-05-04 15:10:00,166.33,166.38,166.18,166.22,15227.843559382847,118.7238,118.7595,118.6168,118.6453,15227.8436
2021-05-04 15:15:00,166.2,166.25,166.12,166.16,8104.293744767373,118.631,118.6667,118.5739,118.6025,8104.2937
2021-05-04 15:20:00,166.17,166.32,166.15,166.25,8251.405334290157,118.6096,118.7167,118.5954,118.6667,8251.4053
2021-05-04 15:25:00,166.27,166.38,166.24,166.38,9053.940916158355,118.681,118.7595,118.6596,118.7595,9053.9409
2021-05-04 15:30:00,166.35,166.48,166.26,166.48,10584.8582705418,118.7381,118.8309,118.6739,118.8309,10584.8583
2021-05-04 15:35:00,166.48,166.53,166.37,166.45,14376.270781007055,118.8309,118.8666,118.7524,118.8095,14376.2708
2021-05-04 15:40:00,166.43,166.48,166.26,166.27,24947.972730534628,118.7952,118.8309,118.6739,118.681,24947.9727
2021-05-04 15:45:00,166.28,166.39,166.22,166.25,21792.847745485,118.6881,118.7667,118.6453,118.6667,21792.8477
2021-05-04 15:50:00,166.34,166.5,166.3,166.48,39643.583303432606,118.731,118.8452,118.7024,118.8309,39643.5833
2021-05-04 15:55:00,166.49,166.79,166.44,166.79,103330.94127496712,118.838,119.0522,118.8023,119.0522,103330.9413
2021-05-05 09:30:00,167.22,167.22,166.12,166.12,69856.47649802656,119.3591,119.3591,118.5739,118.5739,69856.4765
2021-05-05 09:35:00,166.2,166.55,165.76,166.21,29594.54610692501,118.631,118.8809,118.317,118.6382,29594.5461
2021-05-05 09:40:00,166.15,166.52,165.95,165.96,23811.745006578163,118.5954,118.8595,118.4526,118.4597,23811.745
2021-05-05 09:45:00,166.04,166.36,165.99,166.28,9161.58354263844,118.5168,118.7452,118.4811,118.6881,9161.5835
2021-05-05 09:50:00,166.34,166.57,166.19,166.28,12283.219710560938,118.731,118.8951,118.6239,118.6881,12283.2197
2021-05-05 09:55:00,166.2,166.33,165.99,166.06,12536.777897380696,118.631,118.7238,118.4811,118.5311,12536.7779
2021-05-05 10:00:00,166.18,166.38,166.06,166.08,28654.467168998926,118.6168,118.7595,118.5311,118.5454,28654.4672
2021-05-05 10:05:00,166.02,166.06,165.8,165.87,31168.520511900493,118.5026,118.5311,118.3455,118.3955,31168.5205
2021-05-05 10:10:00,165.83,166.02,165.69,165.95,27301.758162899176,118.3669,118.5026,118.267,118.4526,27301.7582
2021-05-05 10:15:00,165.94,166.2,165.66,165.69,57738.30881473508,118.4455,118.631,118.2456,118.267,57738.3088
2021-05-05 10:20:00,165.66,165.85,165.45,165.72,45095.08432005741,118.2456,118.3812,118.0957,118.2884,45095.0843
2021-05-05 10:25:00,165.76,166.05,165.68,166.01,15945.46106925009,118.317,118.524,118.2599,118.4954,15945.4611
2021-05-05 10:30:00,166.0,166.02,165.71,165.83,33285.49216600885,118.4883,118.5026,118.2813,118.3669,33285.4922
2021-05-05 10:35:00,165.87,166.09,165.77,165.87,23997.129529960534,118.3955,118.5525,118.3241,118.3955,23997.1295
2021-05-05 10:40:00,165.87,165.95,165.6,165.72,15682.334648965436,118.3955,118.4526,118.2028,118.2884,15682.3346
2021-05-05 10:45:00,165.71,166.16,165.69,166.11,14010.285850974764,118.2813,118.6025,118.267,118.5668,14010.2859
2021-05-05 10:50:00,166.12,166.21,165.99,166.17,10418.610214089224,118.5739,118.6382,118.4811,118.6096,10418.6102
2021-05-05 10:55:00,166.21,166.34,166.19,166.19,11963.879918670016,118.6382,118.731,118.6239,118.6239,11963.8799
2021-05-05 11:00:00,166.21,166.38,166.13,166.28,12244.946776701352,118.6382,118.7595,118.5811,118.6881,12244.9468
2021-05-05 11:05:00,166.3,166.41,166.25,166.38,14952.756847267074,118.7024,118.7809,118.6667,118.7595,14952.7568
2021-05-05 11:10:00,166.38,166.51,166.33,166.43,12657.576844875017,118.7595,118.8523,118.7238,118.7952,12657.5768
2021-05-05 11:15:00,166.45,166.47,166.31,166.45,11095.562731730655,118.8095,118.8238,118.7096,118.8095,11095.5627
2021-05-05 11:20:00,166.45,166.7,166.43,166.68,17514.651357493123,118.8095,118.9879,118.7952,118.9737,17514.6514
2021-05-05 11:25:00,166.64,166.68,166.53,166.64,6410.716421480684,118.9451,118.9737,118.8666,118.9451,6410.7164
2021-05-05 11:30:00,166.74,166.74,166.55,166.58,6268.388948690348,119.0165,119.0165,118.8809,118.9023,6268.3889
2021-05-05 11:35:00,166.6,166.84,166.52,166.84,6622.413586891521,118.9166,119.0879,118.8595,119.0879,6622.4136
2021-05-05 11:40:00,166.84,167.12,166.82,167.07,17064.944384642986,119.0879,119.2877,119.0736,119.252,17064.9444
2021-05-05 11:45:00,167.01,167.14,166.99,167.12,12726.946537495516,119.2092,119.302,119.1949,119.2877,12726.9465
2021-05-05 11:50:00,167.11,167.14,166.99,167.0,7167.802894390624,119.2806,119.302,119.1949,119.2021,7167.8029
2021-05-05 11:55:00,166.99,167.15,166.95,167.14,9098.1939959335,119.1949,119.3091,119.1664,119.302,9098.194
2021-05-05 12:00:00,167.14,167.22,167.09,167.22,8636.526731252243,119.302,119.3591,119.2663,119.3591,8636.5267
2021-05-05 12:05:00,167.19,167.45,167.19,167.45,39832.55591436431,119.3377,119.5233,119.3377,119.5233,39832.5559
2021-05-05 12:10:00,167.43,167.65,167.25,167.6,31822.748475062792,119.509,119.666,119.3805,119.6303,31822.7485
2021-05-05 12:15:00,167.62,167.75,167.52,167.53,10297.811266594905,119.6446,119.7374,119.5732,119.5804,10297.8113
2021-05-05 12:20:00,167.53,167.71,167.45,167.71,10377.945221863414,119.5804,119.7089,119.5233,119.7089,10377.9452
2021-05-05 12:25:00,167.69,167.8,167.66,167.78,9983.255591436431,119.6946,119.7731,119.6732,119.7588,9983.2556
2021-05-05 12:30:00,167.78,167.86,167.75,167.78,6925.008970218873,119.7588,119.8159,119.7374,119.7588,6925.009
2021-05-05 12:35:00,167.74,167.76,167.54,167.62,8910.417414184907,119.7303,119.7445,119.5875,119.6446,8910.4174
2021-05-05 12:40:00,167.63,167.66,167.56,167.6,9567.037435713431,119.6518,119.6732,119.6018,119.6303,9567.0374
2021-05-05 12:45:00,167.59,167.74,167.51,167.69,11591.914842722164,119.6232,119.7303,119.5661,119.6946,11591.9148
2021-05-05 12:50:00,167.69,167.76,167.69,167.75,9552.685085516086,119.6946,119.7445,119.6946,119.7374,9552.6851
2021-05-05 12:55:00,167.76,167.87,167.72,167.83,12133.71606267193,119.7445,119.8231,119.716,119.7945,12133.7161
2021-05-05 13:00:00,167.85,167.93,167.85,167.87,6670.254754216004,119.8088,119.8659,119.8088,119.8231,6670.2548
2021-05-05 13:05:00,167.9,168.03,167.85,168.0,10847.984690826455,119.8445,119.9373,119.8088,119.9159,10847.9847
2021-05-05 13:10:00,167.99,168.01,167.95,167.96,13152.732926683411,119.9087,119.923,119.8802,119.8873,13152.7329
2021-05-05 13:15:00,167.96,167.96,167.79,167.84,12223.418251405335,119.8873,119.8873,119.766,119.8016,12223.4183
2021-05-05 13:20:00,167.84,167.97,167.83,167.94,6596.100944863055,119.8016,119.8944,119.7945,119.873,6596.1009
2021-05-05 13:25:00,167.95,167.99,167.91,167.95,10411.434038990552,119.8802,119.9087,119.8516,119.8802,10411.434
2021-05-05 13:30:00,167.95,168.15,167.94,168.14,26354.50304987442,119.8802,120.0229,119.873,120.0158,26354.503
2021-05-05 13:35:00,168.12,168.19,168.06,168.11,8941.514172945821,120.0015,120.0515,119.9587,119.9944,8941.5142
2021-05-05 13:40:00,168.15,168.15,167.92,167.94,20077.741896902284,120.0229,120.0229,119.8587,119.873,20077.7419
2021-05-05 13:45:00,167.93,168.01,167.89,167.92,10333.692142088268,119.8659,119.923,119.8373,119.8587,10333.6921
2021-05-05 13:50:00,167.95,168.11,167.9,168.11,10227.245544791293,119.8802,119.9944,119.8445,119.9944,10227.2455
2021-05-05 13:55:00,168.16,168.16,168.0,168.15,10124.387035043655,120.0301,120.0301,119.9159,120.0229,10124.387
2021-05-05 14:00:00,168.13,168.29,168.03,168.29,17424.94916875972,120.0086,120.1228,119.9373,120.1228,17424.9492
2021-05-05 14:05:00,168.31,168.36,168.23,168.27,15575.888051668462,120.1371,120.1728,120.08,120.1086,15575.8881
2021-05-05 14:10:00,168.27,168.45,168.25,168.43,10607.58282502093,120.1086,120.2371,120.0943,120.2228,10607.5828
2021-05-05 14:15:00,168.45,168.47,168.24,168.39,10748.714268628157,120.2371,120.2513,120.0872,120.1942,10748.7143
2021-05-05 14:20:00,168.33,168.42,168.32,168.36,8258.581509388829,120.1514,120.2156,120.1443,120.1728,8258.5815
2021-05-05 14:25:00,168.37,168.52,168.36,168.48,5391.699557469203,120.18,120.287,120.1728,120.2585,5391.6996
2021-05-05 14:30:00,168.47,168.57,168.47,168.55,7500.299007295778,120.2513,120.3227,120.2513,120.3084,7500.299
2021-05-05 14:35:00,168.51,168.53,168.39,168.44,11501.016624805648,120.2799,120.2942,120.1942,120.2299,11501.0166
2021-05-05 14:40:00,168.41,168.52,168.4,168.48,15336.682215046048,120.2085,120.287,120.2014,120.2585,15336.6822
2021-05-05 14:45:00,168.5,168.64,168.5,168.57,10168.640114818802,120.2727,120.3727,120.2727,120.3227,10168.6401
2021-05-05 14:50:00,168.58,168.66,168.51,168.51,20082.52601363473,120.3298,120.387,120.2799,120.2799,20082.526
2021-05-05 14:55:00,168.51,168.51,168.35,168.42,12897.978710680542,120.2799,120.2799,120.1657,120.2156,12897.9787
2021-05-05 15:00:00,168.42,168.42,168.23,168.27,24006.69776342543,120.2156,120.2156,120.08,120.1086,24006.6978
2021-05-05 15:05:00,168.27,168.39,168.13,168.18,20352.828609018063,120.1086,120.1942,120.0086,120.0443,20352.8286
2021-05-05 15:10:00,168.14,168.29,168.12,168.12,35012.55830642268,120.0158,120.1228,120.0015,120.0015,35012.5583
2021-05-05 15:15:00,168.12,168.2,168.02,168.03,19461.78686759957,120.0015,120.0586,119.9301,119.9373,19461.7869
2021-05-05 15:20:00,168.01,168.11,167.91,168.11,15904.79607702428,119.923,119.9944,119.8516,119.9944,15904.7961
2021-05-05 15:25:00,168.08,168.37,168.01,168.37,15032.890802535583,119.973,120.18,119.923,120.18,15032.8908
2021-05-05 15:30:00,168.39,168.44,168.27,168.32,18538.452338237053,120.1942,120.2299,120.1086,120.1443,18538.4523
2021-05-05 15:35:00,168.36,168.47,168.34,168.37,12076.30666188255,120.1728,120.2513,120.1585,120.18,12076.3067
2021-05-05 15:40:00,168.37,168.47,168.34,168.4,19497.66774309293,120.18,120.2513,120.1585,120.2014,19497.6677
2021-05-05 15:45:00,168.41,168.55,168.35,168.36,33139.57660566918,120.2085,120.3084,120.1657,120.1728,33139.5766
2021-05-05 15:50:00,168.32,168.52,168.32,168.42,40772.6348522904,120.1443,120.287,120.1443,120.2156,40772.6349
2021-05-05 15:55:00,168.47,168.6,168.34,168.38,88337.51943547423,120.2513,120.3441,120.1585,120.1871,88337.5194
2021-05-06 09:30:00,168.29,168.76,168.14,168.47,76733.64430092095,120.1228,120.4583,120.0158,120.2513,76733.6443
2021-05-06 09:35:00,168.64,168.65,168.23,168.36,17982.298768089942,120.3727,120.3798,120.08,120.1728,17982.2988
2021-05-06 09:40:00,168.29,168.36,167.83,167.83,13450.544193278316,120.1228,120.1728,119.7945,119.7945,13450.5442
2021-05-06 09:45:00,167.82,168.24,167.8,168.14,18937.926085396484,119.7874,120.0872,119.7731,120.0158,18937.9261
2021-05-06 09:50:00,168.04,168.58,167.83,168.53,16592.51285731372,119.9444,120.3298,119.7945,120.2942,16592.5129
2021-05-06 09:55:00,168.51,168.57,167.81,167.9,14187.29817007535,120.2799,120.3227,119.7802,119.8445,14187.2982
2021-05-06 10:00:00,167.8,167.89,167.6,167.89,11643.344097595982,119.7731,119.8373,119.6303,119.8373,11643.3441
2021-05-06 10:05:00,167.84,168.04,167.71,167.88,17424.94916875972,119.8016,119.9444,119.7089,119.8302,17424.9492
2021-05-06 10:10:00,167.84,168.02,167.77,168.02,15949.049156799429,119.8016,119.9301,119.7517,119.9301,15949.0492
2021-05-06 10:15:00,167.94,168.22,167.91,168.17,15000.598014591556,119.873,120.0729,119.8516,120.0372,15000.598
2021-05-06 10:20:00,168.12,168.3,167.98,168.25,12021.289319459396,120.0015,120.13,119.9016,120.0943,12021.2893
2021-05-06 10:25:00,168.29,168.29,167.87,168.11,13506.757564884583,120.1228,120.1228,119.8231,119.9944,13506.7576
2021-05-06 10:30:00,168.2,168.38,168.1,168.33,5281.664872622892,120.0586,120.1871,119.9872,120.1514,5281.6649
2021-05-06 10:35:00,168.37,168.41,167.93,168.02,8391.340748714269,120.18,120.2085,119.8659,119.9301,8391.3407
2021-05-06 10:40:00,168.02,168.02,167.76,167.78,14669.297930869514,119.9301,119.9301,119.7445,119.7588,14669.2979
2021-05-06 10:45:00,167.82,168.1,167.79,168.1,8540.844396603277,119.7874,119.9872,119.766,119.9872,8540.8444
2021-05-06 10:50:00,168.16,168.16,167.95,168.01,7216.840090898218,120.0301,120.0301,119.8802,119.923,7216.8401
2021-05-06 10:55:00,168.04,168.42,167.97,168.32,8898.457122353786,119.9444,120.2156,119.8944,120.1443,8898.4571
2021-05-06 11:00:00,168.32,168.35,168.22,168.33,6154.766176294702,120.1443,120.1657,120.0729,120.1514,6154.7662
2021-05-06 11:05:00,168.34,168.62,168.31,168.52,10570.505920344456,120.1585,120.3584,120.1371,120.287,10570.5059
2021-05-06 11:10:00,168.48,168.66,168.44,168.63,7313.718454730296,120.2585,120.387,120.2299,120.3655,7313.7185
2021-05-06 11:15:00,168.68,168.89,168.58,168.64,88353.06781485469,120.4012,120.5511,120.3298,120.3727,88353.0678
2021-05-06 11:20:00,168.68,168.88,168.68,168.84,9630.426982418372,120.4012,120.544,120.4012,120.5154,9630.427
2021-05-06 11:25:00,168.86,168.86,168.62,168.78,9330.223657457242,120.5297,120.5297,120.3584,120.4726,9330.2237
2021-05-06 11:30:00,168.81,168.98,168.77,168.78,14016.265996890324,120.494,120.6154,120.4655,120.4726,14016.266
2021-05-06 11:35:00,168.84,168.98,168.83,168.96,5689.510824064108,120.5154,120.6154,120.5083,120.6011,5689.5108
2021-05-06 11:40:00,169.02,169.02,168.84,168.97,6965.673962444684,120.6439,120.6439,120.5154,120.6082,6965.674
2021-05-06 11:45:00,168.96,169.01,168.9,168.91,3379.9784714747043,120.6011,120.6368,120.5583,120.5654,3379.9785
2021-05-06 11:50:00,168.96,168.96,168.72,168.78,7961.966271977037,120.6011,120.6011,120.4298,120.4726,7961.9663
2021-05-06 11:55:00,168.71,168.74,168.57,168.57,6383.207750269107,120.4226,120.4441,120.3227,120.3227,6383.2078
2021-05-06 12:00:00,168.56,168.67,168.55,168.63,4310.489175935893,120.3156,120.3941,120.3084,120.3655,4310.4892
2021-05-06 12:05:00,168.63,168.63,168.57,168.62,2787.9440258342306,120.3655,120.3655,120.3227,120.3584,2787.944
2021-05-06 12:10:00,168.54,168.61,168.49,168.6,6006.458557588806,120.3013,120.3513,120.2656,120.3441,6006.4586
2021-05-06 12:15:00,168.55,168.55,168.27,168.29,5737.35199138859,120.3084,120.3084,120.1086,120.1228,5737.352
2021-05-06 12:20:00,168.3,168.52,168.29,168.49,11508.192799904318,120.13,120.287,120.1228,120.2656,11508.1928
2021-05-06 12:25:00,168.49,168.49,168.2,168.37,16413.10847984691,120.2656,120.2656,120.0586,120.18,16413.1085
2021-05-06 12:30:00,168.31,168.31,168.11,168.11,6042.339433082168,120.1371,120.1371,119.9944,119.9944,6042.3394
2021-05-06 12:35:00,168.13,168.22,167.98,168.15,8012.199497667743,120.0086,120.0729,119.9016,120.0229,8012.1995
2021-05-06 12:40:00,168.22,168.43,168.11,168.42,8307.618705896424,120.0729,120.2228,119.9944,120.2156,8307.6187
2021-05-06 12:45:00,168.46,168.59,168.43,168.57,5429.972491328789,120.2442,120.337,120.2228,120.3227,5429.9725
2021-05-06 12:50:00,168.57,168.61,168.41,168.41,5862.935055615358,120.3227,120.3513,120.2085,120.2085,5862.9351
2021-05-06 12:55:00,168.41,168.48,168.33,168.33,2968.544432484153,120.2085,120.2585,120.1514,120.1514,2968.5444
2021-05-06 13:00:00,168.4,168.45,168.37,168.42,4408.563568951083,120.2014,120.2371,120.18,120.2156,4408.5636
2021-05-06 13:05:00,168.42,168.5,168.4,168.49,3152.732926683412,120.2156,120.2727,120.2014,120.2656,3152.7329
2021-05-06 13:10:00,168.5,168.63,168.47,168.52,8038.512139696209,120.2727,120.3655,120.2513,120.287,8038.5121
2021-05-06 13:15:00,168.5,168.52,168.27,168.38,4491.089582585815,120.2727,120.287,120.1086,120.1871,4491.0896
2021-05-06 13:20:00,168.42,168.51,168.41,168.47,2779.571821552446,120.2156,120.2799,120.2085,120.2513,2779.5718
2021-05-06 13:25:00,168.45,168.54,168.38,168.38,9966.511182872862,120.2371,120.3013,120.1871,120.1871,9966.5112
2021-05-06 13:30:00,168.41,168.53,168.38,168.53,7837.579236933381,120.2085,120.2942,120.1871,120.2942,7837.5792
2021-05-06 13:35:00,168.56,168.67,168.47,168.64,6905.872503289081,120.3156,120.3941,120.2513,120.3727,6905.8725
2021-05-06 13:40:00,168.62,168.86,168.62,168.81,6140.413826097357,120.3584,120.5297,120.3584,120.494,6140.4138
2021-05-06 13:45:00,168.82,168.92,168.77,168.84,7973.926563808157,120.5012,120.5725,120.4655,120.5154,7973.9266
2021-05-06 13:50:00,168.88,168.93,168.78,168.87,4121.516565004186,120.544,120.5797,120.4726,120.5368,4121.5166
2021-05-06 13:55:00,168.89,168.93,168.74,168.78,5254.156201411315,120.5511,120.5797,120.4441,120.4726,5254.1562
2021-05-06 14:00:00,168.78,168.79,168.55,168.55,5415.620141131444,120.4726,120.4797,120.3084,120.3084,5415.6201
2021-05-06 14:05:00,168.62,168.64,168.44,168.54,6806.602081090779,120.3584,120.3727,120.2299,120.3013,6806.6021
2021-05-06 14:10:00,168.52,168.64,168.34,168.52,10966.391579954552,120.287,120.3727,120.1585,120.287,10966.3916
2021-05-06 14:15:00,168.51,168.62,168.33,168.33,7119.961727066141,120.2799,120.3584,120.1514,120.1514,7119.9617
2021-05-06 14:20:00,168.32,168.43,168.26,168.38,9576.605669178329,120.1443,120.2228,120.1014,120.1871,9576.6057
2021-05-06 14:25:00,168.42,168.47,168.38,168.44,4598.732209065902,120.2156,120.2513,120.1871,120.2299,4598.7322
2021-05-06 14:30:00,168.44,168.49,168.35,168.41,10949.647171390983,120.2299,120.2656,120.1657,120.2085,10949.6472
2021-05-06 14:35:00,168.41,168.41,168.04,168.09,9442.650400669776,120.2085,120.2085,119.9444,119.9801,9442.6504
2021-05-06 14:40:00,168.08,168.11,167.86,167.93,16085.396483674203,119.973,119.9944,119.8159,119.8659,16085.3965
2021-05-06 14:45:00,167.92,168.03,167.89,167.92,13170.673364430091,119.8587,119.9373,119.8373,119.8587,13170.6734
2021-05-06 14:50:00,167.94,167.96,167.84,167.93,9006.099748833873,119.873,119.8873,119.8016,119.8659,9006.0997
2021-05-06 14:55:00,168.0,168.06,167.93,167.97,16929.793086951322,119.9159,119.9587,119.8659,119.8944,16929.7931
2021-05-06 15:00:00,167.97,168.05,167.91,167.96,8856.596100944864,119.8944,119.9515,119.8516,119.8873,8856.5961
2021-05-06 15:05:00,167.96,168.05,167.84,167.86,12270.063389546704,119.8873,119.9515,119.8016,119.8159,12270.0634
2021-05-06 15:10:00,167.86,168.01,167.78,167.98,17216.84009089822,119.8159,119.923,119.7588,119.9016,17216.8401
2021-05-06 15:15:00,167.96,168.17,167.96,168.14,14808.037316110514,119.8873,120.0372,119.8873,120.0158,14808.0373
2021-05-06 15:20:00,168.15,168.26,168.06,168.26,10314.555675158474,120.0229,120.1014,119.9587,120.1014,10314.5557
2021-05-06 15:25:00,168.21,168.22,167.9,167.93,20156.67982298768,120.0657,120.0729,119.8445,119.8659,20156.6798
2021-05-06 15:30:00,167.91,168.25,167.89,168.18,18325.559143643102,119.8516,120.0943,119.8373,120.0443,18325.5591
2021-05-06 15:35:00,168.19,168.56,168.18,168.52,31206.79344576008,120.0515,120.3156,120.0443,120.287,31206.7934
2021-05-06 15:40:00,168.55,168.74,168.54,168.62,23090.539409161585,120.3084,120.4441,120.3013,120.3584,23090.5394
2021-05-06 15:45:00,168.63,168.74,168.59,168.72,25319.93780648248,120.3655,120.4441,120.337,120.4298,25319.9378
2021-05-06 15:50:00,168.75,169.01,168.72,168.89,57221.624207630666,120.4512,120.6368,120.4298,120.5511,57221.6242
2021-05-06 15:55:00,168.88,169.32,168.88,169.24,147060.16026791054,120.544,120.858,120.544,120.8009,147060.1603
2021-05-07 09:30:00,169.15,169.2,168.26,169.05,71843.0809711757,120.7367,120.7724,120.1014,120.6653,71843.081
2021-05-07 09:35:00,169.06,169.18,168.68,168.84,17471.59430690109,120.6725,120.7581,120.4012,120.5154,17471.5943
2021-05-07 09:40:00,168.88,169.44,168.77,169.24,32420.763066618827,120.544,120.9437,120.4655,120.8009,32420.7631
2021-05-07 09:45:00,169.27,169.64,169.24,169.32,27945.22186341347,120.8224,121.0865,120.8009,120.858,27945.2219
2021-05-07 09:50:00,169.25,169.38,168.49,169.03,96800.62193517522,120.8081,120.9009,120.2656,120.6511,96800.6219
2021-05-07 09:55:00,169.12,169.41,169.1,169.34,28867.36036359288,120.7153,120.9223,120.701,120.8723,28867.3604
2021-05-07 10:00:00,169.36,169.83,169.36,169.83,27097.23717258701,120.8866,121.2221,120.8866,121.2221,27097.2372
2021-05-07 10:05:00,169.87,170.0,169.64,169.95,18137.78256189451,121.2506,121.3434,121.0865,121.3077,18137.7826
2021-05-07 10:10:00,169.95,169.95,169.77,169.85,10383.925367778977,121.3077,121.3077,121.1793,121.2364,10383.9254
2021-05-07 10:15:00,169.87,169.98,169.64,169.68,21371.84547302954,121.2506,121.3291,121.0865,121.115,21371.8455
2021-05-07 10:20:00,169.65,169.73,169.49,169.64,8948.690348044493,121.0936,121.1507,120.9794,121.0865,8948.6903
2021-05-07 10:25:00,169.68,169.79,169.6,169.74,11837.100825260137,121.115,121.1935,121.0579,121.1578,11837.1008
2021-05-07 10:30:00,169.75,169.85,169.69,169.82,6014.83076187059,121.165,121.2364,121.1221,121.2149,6014.8308
2021-05-07 10:35:00,169.8,169.8,169.58,169.63,7944.025834230356,121.2007,121.2007,121.0436,121.0793,7944.0258
2021-05-07 10:40:00,169.63,169.63,169.45,169.52,9343.379978471476,121.0793,121.0793,120.9508,121.0008,9343.38
2021-05-07 10:45:00,169.58,169.64,169.49,169.5,11473.507953594068,121.0436,121.0865,120.9794,120.9865,11473.508
2021-05-07 10:50:00,169.49,169.54,169.35,169.49,13931.347924889367,120.9794,121.0151,120.8795,120.9794,13931.3479
2021-05-07 10:55:00,169.5,169.5,169.26,169.26,5114.220786987203,120.9865,120.9865,120.8152,120.8152,5114.2208
2021-05-07 11:00:00,169.29,169.35,169.25,169.33,7036.239684248296,120.8366,120.8795,120.8081,120.8652,7036.2397
2021-05-07 11:05:00,169.33,169.39,169.22,169.24,12533.18980983136,120.8652,120.908,120.7867,120.8009,12533.1898
2021-05-07 11:10:00,169.24,169.46,169.22,169.45,26282.741298887693,120.8009,120.958,120.7867,120.9508,26282.7413
2021-05-07 11:15:00,169.44,169.55,169.38,169.38,8672.407606745604,120.9437,121.0222,120.9009,120.9009,8672.4076
2021-05-07 11:20:00,169.3,169.55,169.3,169.5,11319.220188972611,120.8438,121.0222,120.8438,120.9865,11319.2202
2021-05-07 11:25:00,169.52,169.55,169.39,169.44,10050.233225690708,121.0008,121.0222,120.908,120.9437,10050.2332
2021-05-07 11:30:00,169.39,169.56,169.33,169.54,12500.897021887336,120.908,121.0294,120.8652,121.0151,12500.897
2021-05-07 11:35:00,169.52,169.64,169.47,169.53,10382.729338595862,121.0008,121.0865,120.9651,121.0079,10382.7293
2021-05-07 11:40:00,169.54,169.62,169.46,169.46,10388.709484511422,121.0151,121.0722,120.958,120.958,10388.7095
2021-05-07 11:45:00,169.47,169.48,169.14,169.15,12822.628872144482,120.9651,120.9723,120.7296,120.7367,12822.6289
2021-05-07 11:50:00,169.2,169.28,169.2,169.2,7324.482717378304,120.7724,120.8295,120.7724,120.7724,7324.4827
2021-05-07 11:55:00,169.16,169.22,169.1,169.15,6855.639277598374,120.7438,120.7867,120.701,120.7367,6855.6393
2021-05-07 12:00:00,169.13,169.27,169.1,169.19,8317.186939361321,120.7224,120.8224,120.701,120.7653,8317.1869
2021-05-07 12:05:00,169.19,169.24,169.06,169.12,9204.640593230475,120.7653,120.8009,120.6725,120.7153,9204.6406
2021-05-07 12:10:00,169.1,169.16,169.02,169.06,15366.58294462385,120.701,120.7438,120.6439,120.6725,15366.5829
2021-05-07 12:15:00,169.09,169.1,169.03,169.08,8924.769764382252,120.6939,120.701,120.6511,120.6867,8924.7698
2021-05-07 12:20:00,169.07,169.16,169.04,169.14,6947.733524698003,120.6796,120.7438,120.6582,120.7296,6947.7335
2021-05-07 12:25:00,169.17,169.34,169.13,169.34,24396.603277119964,120.751,120.8723,120.7224,120.8723,24396.6033
2021-05-07 12:30:00,169.36,169.39,169.24,169.25,8288.482238966631,120.8866,120.908,120.8009,120.8081,8288.4822
2021-05-07 12:35:00,169.28,169.44,169.24,169.44,5569.907905752901,120.8295,120.9437,120.8009,120.9437,5569.9079
2021-05-07 12:40:00,169.47,169.71,169.43,169.7,29361.32041621816,120.9651,121.1364,120.9366,121.1293,29361.3204
2021-05-07 12:45:00,169.72,169.82,169.65,169.7,8288.482238966631,121.1436,121.2149,121.0936,121.1293,8288.4822
2021-05-07 12:50:00,169.69,169.82,169.59,169.82,4763.784236335367,121.1221,121.2149,121.0508,121.2149,4763.7842
2021-05-07 12:55:00,169.8,169.85,169.76,169.8,6208.587489534745,121.2007,121.2364,121.1721,121.2007,6208.5875
2021-05-07 13:00:00,169.86,169.91,169.84,169.85,4162.1815572299965,121.2435,121.2792,121.2292,121.2364,4162.1816
2021-05-07 13:05:00,169.86,169.94,169.82,169.85,7115.177610333692,121.2435,121.3006,121.2149,121.2364,7115.1776
2021-05-07 13:10:00,169.82,169.88,169.71,169.87,9573.017581628992,121.2149,121.2578,121.1364,121.2506,9573.0176
2021-05-07 13:15:00,169.91,169.96,169.88,169.96,5634.493481640952,121.2792,121.3149,121.2578,121.3149,5634.4935
2021-05-07 13:20:00,169.93,170.08,169.93,170.08,10901.8060040665,121.2935,121.4005,121.2935,121.4005,10901.806
2021-05-07 13:25:00,170.06,170.06,169.75,169.75,9929.434278196388,121.3862,121.3862,121.165,121.165,9929.4343
2021-05-07 13:30:00,169.77,169.89,169.75,169.84,15494.558067216842,121.1793,121.2649,121.165,121.2292,15494.5581
2021-05-07 13:35:00,169.8,169.93,169.73,169.89,8853.008013395527,121.2007,121.2935,121.1507,121.2649,8853.008
2021-05-07 13:40:00,169.86,169.86,169.73,169.75,10426.982418371008,121.2435,121.2435,121.1507,121.165,10426.9824
2021-05-07 13:45:00,169.75,169.75,169.67,169.72,6352.110991508193,121.165,121.165,121.1079,121.1436,6352.111
2021-05-07 13:50:00,169.74,169.88,169.74,169.8,5903.600047841168,121.1578,121.2578,121.1578,121.2007,5903.6
2021-05-07 13:55:00,169.84,169.94,169.81,169.94,6178.686759956943,121.2292,121.3006,121.2078,121.3006,6178.6868
2021-05-07 14:00:00,169.95,170.01,169.9,169.95,6202.607343619185,121.3077,121.3506,121.272,121.3077,6202.6073
2021-05-07 14:05:00,169.96,170.0,169.9,170.0,5921.540485587849,121.3149,121.3434,121.272,121.3434,5921.5405
2021-05-07 14:10:00,170.03,170.12,169.99,170.03,7533.787824422916,121.3648,121.4291,121.3363,121.3648,7533.7878
2021-05-07 14:15:00,170.06,170.21,170.02,170.21,11542.877646214569,121.3862,121.4933,121.3577,121.4933,11542.8776
2021-05-07 14:20:00,170.21,170.28,170.2,170.26,6747.996651118287,121.4933,121.5433,121.4862,121.529,6747.9967
2021-05-07 14:25:00,170.26,170.37,170.22,170.36,6831.718693936133,121.529,121.6075,121.5005,121.6004,6831.7187
2021-05-07 14:30:00,170.37,170.4,170.29,170.34,9012.079894749431,121.6075,121.6289,121.5504,121.5861,9012.0799
2021-05-07 14:35:00,170.31,170.46,170.29,170.46,10190.16864011482,121.5647,121.6718,121.5504,121.6718,10190.1686
2021-05-07 14:40:00,170.39,170.43,170.28,170.28,8247.81724674082,121.6218,121.6503,121.5433,121.5433,8247.8172
2021-05-07 14:45:00,170.29,170.36,170.12,170.19,7886.616433440977,121.5504,121.6004,121.4291,121.479,7886.6164
2021-05-07 14:50:00,170.05,170.1,169.98,170.05,6709.723717258701,121.3791,121.4148,121.3291,121.3791,6709.7237
2021-05-07 14:55:00,170.04,170.05,169.8,169.87,21306.06386795838,121.372,121.3791,121.2007,121.2506,21306.0639
2021-05-07 15:00:00,169.91,170.01,169.82,169.96,18323.16708527688,121.2792,121.3506,121.2149,121.3149,18323.1671
2021-05-07 15:05:00,170.02,170.07,169.9,169.9,10674.560459275206,121.3577,121.3934,121.272,121.272,10674.5605
2021-05-07 15:10:00,169.88,169.94,169.83,169.92,8951.082406410716,121.2578,121.3006,121.2221,121.2863,8951.0824
2021-05-07 15:15:00,169.94,170.11,169.92,170.08,12773.591675636886,121.3006,121.4219,121.2863,121.4005,12773.5917
2021-05-07 15:20:00,170.1,170.12,169.96,170.01,9393.613204162182,121.4148,121.4291,121.3149,121.3506,9393.6132
2021-05-07 15:25:00,169.96,169.97,169.87,169.92,15745.724195670377,121.3149,121.322,121.2506,121.2863,15745.7242
2021-05-07 15:30:00,169.92,170.03,169.85,169.85,11242.674321253438,121.2863,121.3648,121.2364,121.2364,11242.6743
2021-05-07 15:35:00,169.86,169.86,169.69,169.74,17068.53247219232,121.2435,121.2435,121.1221,121.1578,17068.5325
2021-05-07 15:40:00,169.7,169.79,169.64,169.67,26092.572658772875,121.1293,121.1935,121.0865,121.1079,26092.5727
2021-05-07 15:45:00,169.65,169.67,169.43,169.55,36309.05394091616,121.0936,121.1079,120.9366,121.0222,36309.0539
2021-05-07 15:50:00,169.55,169.91,169.55,169.87,81941.1553641909,121.0222,121.2792,121.0222,121.2506,81941.1554
2021-05-07 15:55:00,169.87,169.94,169.75,169.83,101846.66905872503,121.2506,121.3006,121.165,121.2221,101846.6691
2021-05-10 09:30:00,171.4,172.32,170.61,172.04,195761.27257505085,122.3427,122.9994,121.7788,122.7995,195761.2726
2021-05-10 09:35:00,172.04,172.86,172.04,172.66,53792.60853964837,122.7995,123.3848,122.7995,123.2421,53792.6085
2021-05-10 09:40:00,172.65,172.8,172.27,172.66,42927.87944025834,123.235,123.342,122.9637,123.2421,42927.8794
2021-05-10 09:45:00,172.67,172.9,172.45,172.82,19525.17641430451,123.2492,123.4134,123.0922,123.3563,19525.1764
2021-05-10 09:50:00,172.76,173.48,172.7,173.29,61849.06111709126,123.3135,123.8274,123.2706,123.6918,61849.0611
2021-05-10 09:55:00,173.37,173.4,172.86,173.08,28899.6531515369,123.7489,123.7703,123.3848,123.5419,28899.6532
2021-05-10 10:00:00,173.11,173.41,173.0,173.04,21224.73388350676,123.5633,123.7774,123.4848,123.5133,21224.7339
2021-05-10 10:05:00,173.02,173.39,172.99,173.38,23382.37052984093,123.4991,123.7632,123.4776,123.756,23382.3705
2021-05-10 10:10:00,173.4,173.57,173.22,173.36,31376.629589762,123.7703,123.8916,123.6418,123.7417,31376.6296
2021-05-10 10:15:00,173.36,173.36,172.79,173.05,19638.79918670016,123.7417,123.7417,123.3349,123.5205,19638.7992
2021-05-10 10:20:00,173.07,173.47,172.97,173.42,31755.77084080852,123.5347,123.8203,123.4634,123.7846,31755.7708
2021-05-10 10:25:00,173.46,173.73,173.26,173.62,20446.118885300803,123.8131,124.0058,123.6704,123.9273,20446.1189
2021-05-10 10:30:00,173.61,173.7,173.27,173.44,39858.86855639278,123.9202,123.9844,123.6775,123.7988,39858.8686
2021-05-10 10:35:00,173.47,173.57,173.33,173.53,20784.59514412152,123.8203,123.8916,123.7203,123.8631,20784.5951
2021-05-10 10:40:00,173.53,173.65,173.31,173.47,31514.17294581988,123.8631,123.9487,123.706,123.8203,31514.1729
2021-05-10 10:45:00,173.48,173.72,173.47,173.59,21673.244827173785,123.8274,123.9987,123.8203,123.9059,21673.2448
2021-05-10 10:50:00,173.57,173.89,173.57,173.75,26062.671929195072,123.8916,124.12,123.8916,124.0201,26062.6719
2021-05-10 10:55:00,173.72,174.13,173.72,173.85,31186.46094964717,123.9987,124.2914,123.9987,124.0915,31186.4609
2021-05-10 11:00:00,173.8,174.08,173.76,173.89,12540.365984930031,124.0558,124.2557,124.0273,124.12,12540.366
2021-05-10 11:05:00,173.92,174.03,173.86,173.98,10491.56799425906,124.1415,124.22,124.0986,124.1843,10491.568
2021-05-10 11:10:00,174.06,174.16,173.94,174.07,25223.059442650403,124.2414,124.3128,124.1557,124.2485,25223.0594
2021-05-10 11:15:00,174.13,174.39,174.1,174.24,19325.4395407248,124.2914,124.4769,124.2699,124.3699,19325.4395
2021-05-10 11:20:00,174.22,174.5,174.21,174.48,13512.737710800144,124.3556,124.5555,124.3485,124.5412,13512.7377
2021-05-10 11:25:00,174.48,174.68,174.47,174.68,23889.486903480447,124.5412,124.6839,124.534,124.6839,23889.4869
2021-05-10 11:30:00,174.68,174.7,174.24,174.4,37842.36335366583,124.6839,124.6982,124.3699,124.4841,37842.3634
2021-05-10 11:35:00,174.42,174.43,174.18,174.36,24025.834230355224,124.4984,124.5055,124.327,124.4555,24025.8342
2021-05-10 11:40:00,174.35,174.49,174.08,174.11,14483.913407487144,124.4484,124.5483,124.2557,124.2771,14483.9134
2021-05-10 11:45:00,174.08,174.16,173.88,174.12,13870.350436550652,124.2557,124.3128,124.1129,124.2842,13870.3504
2021-05-10 11:50:00,174.14,174.45,174.14,174.45,15544.791292907548,124.2985,124.5198,124.2985,124.5198,15544.7913
2021-05-10 11:55:00,174.45,174.49,174.08,174.13,15727.783757923697,124.5198,124.5483,124.2557,124.2914,15727.7838
2021-05-10 12:00:00,174.14,174.18,174.05,174.16,7131.922018897261,124.2985,124.327,124.2343,124.3128,7131.922
2021-05-10 12:05:00,174.13,174.18,173.75,173.82,12503.289080253558,124.2914,124.327,124.0201,124.0701,12503.2891
2021-05-10 12:10:00,173.83,173.87,173.6,173.8,16282.741298887691,124.0772,124.1058,123.913,124.0558,16282.7413
2021-05-10 12:15:00,173.84,173.91,173.72,173.81,19532.35258940318,124.0844,124.1343,123.9987,124.0629,19532.3526
2021-05-10 12:20:00,173.76,173.96,173.72,173.94,10491.56799425906,124.0273,124.17,123.9987,124.1557,10491.568
2021-05-10 12:25:00,173.91,173.91,173.67,173.7,18308.814735079537,124.1343,124.1343,123.963,123.9844,18308.8147
2021-05-10 12:30:00,173.71,173.92,173.69,173.76,10499.940198540846,123.9916,124.1415,123.9773,124.0273,10499.9402
2021-05-10 12:35:00,173.78,173.83,173.6,173.61,11951.919626838897,124.0415,124.0772,123.913,123.9202,11951.9196
2021-05-10 12:40:00,173.6,173.72,173.58,173.7,17830.40306183471,123.913,123.9987,123.8988,123.9844,17830.4031
2021-05-10 12:45:00,173.67,173.8,173.43,173.51,16836.502810668582,123.963,124.0558,123.7917,123.8488,16836.5028
2021-05-10 12:50:00,173.52,173.79,173.47,173.79,13901.447195311566,123.8559,124.0487,123.8203,124.0487,13901.4472
2021-05-10 12:55:00,173.84,173.88,173.78,173.83,10241.597894988638,124.0844,124.1129,124.0415,124.0772,10241.5979
2021-05-10 13:00:00,173.85,174.03,173.82,173.94,7696.447793326158,124.0915,124.22,124.0701,124.1557,7696.4478
2021-05-10 13:05:00,173.95,174.03,173.87,174.01,9861.260614759,124.1629,124.22,124.1058,124.2057,9861.2606
2021-05-10 13:10:00,174.01,174.03,173.83,173.91,8161.703145556752,124.2057,124.22,124.0772,124.1343,8161.7031
2021-05-10 13:15:00,173.88,173.88,173.69,173.8,10021.528525296018,124.1129,124.1129,123.9773,124.0558,10021.5285
2021-05-10 13:20:00,173.78,174.01,173.78,173.79,9766.774309293149,124.0415,124.2057,124.0415,124.0487,9766.7743
2021-05-10 13:25:00,173.78,173.9,173.71,173.75,14546.106925008971,124.0415,124.1272,123.9916,124.0201,14546.1069
2021-05-10 13:30:00,173.71,174.01,173.71,173.96,12256.907068532471,123.9916,124.2057,123.9916,124.17,12256.9071
2021-05-10 13:35:00,173.98,174.13,173.93,173.95,13914.603516325798,124.1843,124.2914,124.1486,124.1629,13914.6035
2021-05-10 13:40:00,173.93,174.18,173.92,174.18,16896.304269824184,124.1486,124.327,124.1415,124.327,16896.3043
2021-05-10 13:45:00,174.25,174.31,174.1,174.25,18721.4448032532,124.377,124.4198,124.2699,124.377,18721.4448
2021-05-10 13:50:00,174.29,174.34,174.22,174.23,7642.626480086114,124.4056,124.4412,124.3556,124.3627,7642.6265
2021-05-10 13:55:00,174.21,174.31,174.0,174.03,16300.681736634377,124.3485,124.4198,124.1986,124.22,16300.6817
2021-05-10 14:00:00,174.06,174.31,174.05,174.27,12618.107881832317,124.2414,124.4198,124.2343,124.3913,12618.1079
2021-05-10 14:05:00,174.3,174.4,174.18,174.39,10814.49587369932,124.4127,124.4841,124.327,124.4769,10814.4959
2021-05-10 14:10:00,174.43,174.49,174.13,174.13,15341.466331778496,124.5055,124.5483,124.2914,124.2914,15341.4663
2021-05-10 14:15:00,174.13,174.13,173.76,173.79,12750.867121157757,124.2914,124.2914,124.0273,124.0487,12750.8671
2021-05-10 14:20:00,173.76,173.84,173.59,173.84,14827.173783040307,124.0273,124.0844,123.9059,124.0844,14827.1738
2021-05-10 14:25:00,173.82,173.96,173.78,173.85,16579.356536299485,124.0701,124.17,124.0415,124.0915,16579.3565
2021-05-10 14:30:00,173.8,173.91,173.7,173.91,20655.42399234541,124.0558,124.1343,123.9844,124.1343,20655.424
2021-05-10 14:35:00,173.92,173.92,173.61,173.64,29720.129171151777,124.1415,124.1415,123.9202,123.9416,29720.1292
2021-05-10 14:40:00,173.63,173.85,173.62,173.73,22131.324004305705,123.9345,124.0915,123.9273,124.0058,22131.324
2021-05-10 14:45:00,173.75,173.88,173.67,173.83,18841.04772156441,124.0201,124.1129,123.963,124.0772,18841.0477
2021-05-10 14:50:00,173.85,173.87,173.64,173.83,23443.368018179644,124.0915,124.1058,123.9416,124.0772,23443.368
2021-05-10 14:55:00,173.84,174.11,173.75,174.01,22799.90431766536,124.0844,124.2771,124.0201,124.2057,22799.9043
2021-05-10 15:00:00,173.98,174.08,173.66,173.69,22747.27903360842,124.1843,124.2557,123.9559,123.9773,22747.279
2021-05-10 15:05:00,173.71,173.75,173.47,173.59,37546.94414543715,123.9916,124.0201,123.8203,123.9059,37546.9441
2021-05-10 15:10:00,173.58,173.8,173.55,173.71,31197.225212295183,123.8988,124.0558,123.8774,123.9916,31197.2252
2021-05-10 15:15:00,173.64,173.67,173.37,173.5,18891.28094725512,123.9416,123.963,123.7489,123.8417,18891.2809
2021-05-10 15:20:00,173.45,173.59,173.37,173.52,26626.001674440857,123.806,123.9059,123.7489,123.8559,26626.0017
2021-05-10 15:25:00,173.51,173.61,173.45,173.49,48770.4819997608,123.8488,123.9202,123.806,123.8345,48770.482
2021-05-10 15:30:00,173.48,173.49,173.28,173.42,32270.063389546707,123.8274,123.8345,123.6846,123.7846,32270.0634
2021-05-10 15:35:00,173.42,173.42,173.16,173.28,35982.53797392656,123.7846,123.7846,123.599,123.6846,35982.538
2021-05-10 15:40:00,173.26,173.42,173.26,173.4,30355.220667384285,123.6704,123.7846,123.6704,123.7703,30355.2207
2021-05-10 15:45:00,173.4,173.54,173.2,173.29,41755.77084080852,123.7703,123.8702,123.6275,123.6918,41755.7708
2021-05-10 15:50:00,173.27,173.34,173.04,173.25,94576.00765458678,123.6775,123.7275,123.5133,123.6632,94576.0077
2021-05-10 15:55:00,173.28,173.46,173.11,173.35,174095.20392297572,123.6846,123.8131,123.5633,123.7346,174095.2039
2021-05-11 09:30:00,172.74,173.0,172.13,172.55,97685.68353067816,123.2992,123.4848,122.8638,123.1636,97685.6835
2021-05-11 09:35:00,172.52,172.68,171.93,171.94,53937.32807080493,123.1422,123.2564,122.721,122.7282,53937.3281
2021-05-11 09:40:00,171.94,172.57,171.84,172.53,35244.58796794642,122.7282,123.1778,122.6568,123.1493,35244.588
2021-05-11 09:45:00,172.48,172.91,172.37,172.83,22106.20739146036,123.1136,123.4205,123.0351,123.3634,22106.2074
2021-05-11 09:50:00,172.86,172.96,172.01,172.28,49947.37471594307,123.3848,123.4562,122.7781,122.9709,49947.3747
2021-05-11 09:55:00,172.28,172.31,171.71,171.99,26996.7707212056,122.9709,122.9923,122.564,122.7639,26996.7707
2021-05-11 10:00:00,171.94,172.26,171.94,172.0,9845.712235378543,122.7282,122.9566,122.7282,122.771,9845.7122
2021-05-11 10:05:00,171.99,172.28,171.86,171.93,11740.22246142806,122.7639,122.9709,122.6711,122.721,11740.2225
2021-05-11 10:10:00,171.88,171.99,171.42,171.43,17075.708647290994,122.6853,122.7639,122.357,122.3641,17075.7086
2021-05-11 10:15:00,171.4,171.4,170.92,170.99,18727.42494916876,122.3427,122.3427,122.0001,122.0501,18727.4249
2021-05-11 10:20:00,171.04,171.13,170.86,170.97,13041.50221265399,122.0858,122.15,121.9573,122.0358,13041.5022
2021-05-11 10:25:00,170.86,170.94,170.57,170.83,18629.35055615357,121.9573,122.0144,121.7503,121.9359,18629.3506
2021-05-11 10:30:00,170.7,170.97,170.68,170.79,14151.417294581988,121.8431,122.0358,121.8288,121.9073,14151.4173
2021-05-11 10:35:00,170.77,170.77,169.99,170.08,23246.02320296616,121.893,121.893,121.3363,121.4005,23246.0232
2021-05-11 10:40:00,170.12,170.45,170.0,170.2,34176.53390742734,121.4291,121.6646,121.3434,121.4862,34176.5339
2021-05-11 10:45:00,170.21,170.61,170.08,170.47,16635.569907905752,121.4933,121.7788,121.4005,121.6789,16635.5699
2021-05-11 10:50:00,170.46,170.61,170.37,170.51,9154.407367539769,121.6718,121.7788,121.6075,121.7075,9154.4074
2021-05-11 10:55:00,170.51,170.55,170.29,170.33,12393.254395407248,121.7075,121.736,121.5504,121.579,12393.2544
2021-05-11 11:00:00,170.3,170.48,170.15,170.17,11491.44839134075,121.5576,121.686,121.4505,121.4648,11491.4484
2021-05-11 11:05:00,170.18,170.43,170.05,170.3,18409.28118646095,121.4719,121.6503,121.3791,121.5576,18409.2812
2021-05-11 11:10:00,170.12,170.12,169.57,169.77,18463.102499700995,121.4291,121.4291,121.0365,121.1793,18463.1025
2021-05-11 11:15:00,169.8,169.99,169.54,169.96,16123.669417533789,121.2007,121.3363,121.0151,121.3149,16123.6694
2021-05-11 11:20:00,169.97,170.16,169.9,170.15,8629.350556153571,121.322,121.4576,121.272,121.4505,8629.3506
2021-05-11 11:25:00,170.1,170.49,170.02,170.49,11106.326994378664,121.4148,121.6932,121.3577,121.6932,11106.327
2021-05-11 11:30:00,170.46,170.52,170.33,170.36,14552.087070924532,121.6718,121.7146,121.579,121.6004,14552.0871
2021-05-11 11:35:00,170.38,170.51,170.18,170.18,13989.95335486186,121.6147,121.7075,121.4719,121.4719,13989.9534
2021-05-11 11:40:00,170.18,170.21,169.86,169.86,8381.772515249373,121.4719,121.4933,121.2435,121.2435,8381.7725
2021-05-11 11:45:00,169.85,170.14,169.81,170.14,6832.914723119245,121.2364,121.4434,121.2078,121.4434,6832.9147
2021-05-11 11:50:00,170.14,170.17,169.9,170.01,7304.150221265399,121.4434,121.4648,121.272,121.3506,7304.1502
2021-05-11 11:55:00,170.03,170.15,169.98,170.05,6620.021528525296,121.3648,121.4505,121.3291,121.3791,6620.0215
2021-05-11 12:00:00,169.99,169.99,169.75,169.82,6515.966989594546,121.3363,121.3363,121.165,121.2149,6515.967
2021-05-11 12:05:00,169.85,169.95,169.58,169.59,16530.31933979189,121.2364,121.3077,121.0436,121.0508,16530.3193
2021-05-11 12:10:00,169.65,169.65,169.35,169.6,12290.395885659613,121.0936,121.0936,120.8795,121.0579,12290.3959
2021-05-11 12:15:00,169.64,169.7,169.54,169.64,7927.281425666787,121.0865,121.1293,121.0151,121.0865,7927.2814
2021-05-11 12:20:00,169.69,169.78,169.65,169.76,9040.78459514412,121.1221,121.1864,121.0936,121.1721,9040.7846
2021-05-11 12:25:00,169.69,169.72,169.4,169.45,7817.246740820477,121.1221,121.1436,120.9152,120.9508,7817.2467
2021-05-11 12:30:00,169.5,169.56,169.27,169.49,8469.082645616554,120.9865,121.0294,120.8224,120.9794,8469.0826
2021-05-11 12:35:00,169.45,169.75,169.43,169.75,19437.86628393733,120.9508,121.165,120.9366,121.165,19437.8663
2021-05-11 12:40:00,169.75,169.8,169.37,169.37,5038.870948451143,121.165,121.2007,120.8937,120.8937,5038.8709
2021-05-11 12:45:00,169.42,169.49,169.34,169.49,8432.00574094008,120.9294,120.9794,120.8723,120.9794,8432.0057
2021-05-11 12:50:00,169.49,169.51,169.24,169.28,9928.238249013277,120.9794,120.9937,120.8009,120.8295,9928.2382
2021-05-11 12:55:00,169.29,169.41,169.23,169.4,10731.969860064586,120.8366,120.9223,120.7938,120.9152,10731.9699
2021-05-11 13:00:00,169.41,169.68,169.36,169.68,11713.909819399594,120.9223,121.115,120.8866,121.115,11713.9098
2021-05-11 13:05:00,169.65,169.73,169.59,169.73,8654.467168998925,121.0936,121.1507,121.0508,121.1507,8654.4672
2021-05-11 13:10:00,169.73,169.86,169.69,169.72,6983.614400191365,121.1507,121.2435,121.1221,121.1436,6983.6144
2021-05-11 13:15:00,169.75,169.81,169.71,169.75,7397.44049754814,121.165,121.2078,121.1364,121.165,7397.4405
2021-05-11 13:20:00,169.83,169.87,169.59,169.61,8687.955986126062,121.2221,121.2506,121.0508,121.065,8687.956
2021-05-11 13:25:00,169.6,169.63,169.5,169.61,12211.457959574214,121.0579,121.0793,120.9865,121.065,12211.458
2021-05-11 13:30:00,169.65,169.72,169.53,169.67,9671.09197464418,121.0936,121.1436,121.0079,121.1079,9671.092
2021-05-11 13:35:00,169.69,170.05,169.69,170.04,11875.373759119722,121.1221,121.3791,121.1221,121.372,11875.3738
2021-05-11 13:40:00,170.02,170.15,170.02,170.15,5615.35701471116,121.3577,121.4505,121.3577,121.4505,5615.357
2021-05-11 13:45:00,170.15,170.24,170.05,170.13,9287.166606865208,121.4505,121.5147,121.3791,121.4362,9287.1666
2021-05-11 13:50:00,170.08,170.1,169.85,169.87,11748.594665709845,121.4005,121.4148,121.2364,121.2506,11748.5947
2021-05-11 13:55:00,169.85,170.26,169.85,170.14,10711.63736395168,121.2364,121.529,121.2364,121.4434,10711.6374
2021-05-11 14:00:00,170.15,170.26,170.1,170.13,11865.805525654829,121.4505,121.529,121.4148,121.4362,11865.8055
2021-05-11 14:05:00,170.13,170.18,169.97,169.99,4180.121994976677,121.4362,121.4719,121.322,121.3363,4180.122
2021-05-11 14:10:00,170.03,170.09,169.83,169.84,10693.696926205,121.3648,121.4077,121.2221,121.2292,10693.6969
2021-05-11 14:15:00,169.81,169.95,169.77,169.9,7143.882310728382,121.2078,121.3077,121.1793,121.272,7143.8823
2021-05-11 14:20:00,169.91,170.19,169.81,170.13,7666.547063748356,121.2792,121.479,121.2078,121.4362,7666.5471
2021-05-11 14:25:00,170.1,170.27,170.02,170.21,6817.366343738788,121.4148,121.5361,121.3577,121.4933,6817.3663
2021-05-11 14:30:00,170.21,170.22,169.89,169.9,13492.40521468724,121.4933,121.5005,121.2649,121.272,13492.4052
2021-05-11 14:35:00,169.93,170.03,169.84,169.95,5402.463820117211,121.2935,121.3648,121.2292,121.3077,5402.4638
2021-05-11 14:40:00,169.92,169.97,169.79,169.96,6557.828011003468,121.2863,121.322,121.1935,121.3149,6557.828
2021-05-11 14:45:00,169.99,170.15,169.94,170.15,4818.801578758522,121.3363,121.4505,121.3006,121.4505,4818.8016
2021-05-11 14:50:00,170.2,170.28,170.1,170.24,11729.45819878005,121.4862,121.5433,121.4148,121.5147,11729.4582
2021-05-11 14:55:00,170.25,170.26,170.11,170.25,10525.0568113862,121.5219,121.529,121.4219,121.5219,10525.0568
2021-05-11 15:00:00,170.21,170.27,170.15,170.26,10522.664753019972,121.4933,121.5361,121.4505,121.529,10522.6648
2021-05-11 15:05:00,170.24,170.26,170.07,170.08,8757.325678746562,121.5147,121.529,121.3934,121.4005,8757.3257
2021-05-11 15:10:00,170.09,170.13,169.97,169.97,9428.298050472433,121.4077,121.4362,121.322,121.322,9428.2981
2021-05-11 15:15:00,169.98,170.34,169.94,170.31,8116.254036598493,121.3291,121.5861,121.3006,121.5647,8116.254
2021-05-11 15:20:00,170.33,170.41,170.31,170.36,11002.272455447914,121.579,121.6361,121.5647,121.6004,11002.2725
2021-05-11 15:25:00,170.37,170.56,170.28,170.31,12638.440377945222,121.6075,121.7431,121.5433,121.5647,12638.4404
2021-05-11 15:30:00,170.28,170.34,169.91,169.95,19457.002750867123,121.5433,121.5861,121.2792,121.3077,19457.0028
2021-05-11 15:35:00,169.93,170.0,169.65,169.77,24687.2383686162,121.2935,121.3434,121.0936,121.1793,24687.2384
2021-05-11 15:40:00,169.76,169.89,169.66,169.81,21137.423753139577,121.1721,121.2649,121.1007,121.2078,21137.4238
2021-05-11 15:45:00,169.82,170.1,169.8,170.09,28052.86448989356,121.2149,121.4148,121.2007,121.4077,28052.8645
2021-05-11 15:50:00,170.07,170.2,169.85,169.85,50865.92512857314,121.3934,121.4862,121.2364,121.2364,50865.9251
2021-05-11 15:55:00,169.89,170.37,169.8,170.34,110898.21791651715,121.2649,121.6075,121.2007,121.5861,110898.2179
2021-05-12 09:30:00,170.22,170.31,169.45,169.55,68372.20428178448,121.5005,121.5647,120.9508,121.0222,68372.2043
2021-05-12 09:35:00,169.55,169.63,169.18,169.19,19724.913287884225,121.0222,121.0793,120.7581,120.7653,19724.9133
2021-05-12 09:40:00,169.29,169.37,168.74,168.86,21881.353905035285,120.8366,120.8937,120.4441,120.5297,21881.3539
2021-05-12 09:45:00,168.92,169.04,168.6,168.68,10724.793684965916,120.5725,120.6582,120.3441,120.4012,10724.7937
2021-05-12 09:50:00,168.68,169.0,168.62,168.77,9984.451620619544,120.4012,120.6296,120.3584,120.4655,9984.4516
2021-05-12 09:55:00,168.9,169.03,168.72,168.86,7586.413108479847,120.5583,120.6511,120.4298,120.5297,7586.4131
2021-05-12 10:00:00,169.02,169.21,168.74,168.93,17872.264083243634,120.6439,120.7795,120.4441,120.5797,17872.2641
2021-05-12 10:05:00,168.86,169.06,168.6,168.74,16477.694055734963,120.5297,120.6725,120.3441,120.4441,16477.6941
2021-05-12 10:10:00,168.76,168.98,168.75,168.96,10504.724315273294,120.4583,120.6154,120.4512,120.6011,10504.7243
2021-05-12 10:15:00,168.89,169.17,168.86,169.12,11731.850257146276,120.5511,120.751,120.5297,120.7153,11731.8503
2021-05-12 10:20:00,169.13,169.14,168.95,169.07,12170.792967348403,120.7224,120.7296,120.5939,120.6796,12170.793
2021-05-12 10:25:00,169.06,169.08,168.37,168.4,12058.366224135869,120.6725,120.6867,120.18,120.2014,12058.3662
2021-05-12 10:30:00,168.47,168.5,168.13,168.4,31022.60495156082,120.2513,120.2727,120.0086,120.2014,31022.605
2021-05-12 10:35:00,168.41,168.57,168.27,168.27,37096.0411434039,120.2085,120.3227,120.1086,120.1086,37096.0411
2021-05-12 10:40:00,168.24,168.37,167.91,168.33,37429.73328549217,120.0872,120.18,119.8516,120.1514,37429.7333
2021-05-12 10:45:00,168.32,168.52,168.27,168.34,12890.802535581868,120.1443,120.287,120.1086,120.1585,12890.8025
2021-05-12 10:50:00,168.3,168.5,168.19,168.35,12809.472551130248,120.13,120.2727,120.0515,120.1657,12809.4726
2021-05-12 10:55:00,168.34,168.54,168.08,168.48,16090.180600406651,120.1585,120.3013,119.973,120.2585,16090.1806
2021-05-12 11:00:00,168.47,168.65,168.37,168.52,74800.86114101185,120.2513,120.3798,120.18,120.287,74800.8611
2021-05-12 11:05:00,168.5,168.51,168.11,168.29,10098.07439301519,120.2727,120.2799,119.9944,120.1228,10098.0744
2021-05-12 11:10:00,168.27,168.32,167.96,168.21,13952.876450185386,120.1086,120.1443,119.8873,120.0657,13952.8765
2021-05-12 11:15:00,168.14,168.18,167.86,168.01,11685.205119004904,120.0158,120.0443,119.8159,119.923,11685.2051
2021-05-12 11:20:00,167.99,168.07,167.78,167.78,7883.02834589164,119.9087,119.9658,119.7588,119.7588,7883.0283
2021-05-12 11:25:00,167.78,168.08,167.64,168.08,14666.90587250329,119.7588,119.973,119.6589,119.973,14666.9059
2021-05-12 11:30:00,168.05,168.27,167.97,167.97,12749.671091974646,119.9515,120.1086,119.8944,119.8944,12749.6711
2021-05-12 11:35:00,167.96,167.97,167.74,167.87,6968.066020810908,119.8873,119.8944,119.7303,119.8231,6968.066
2021-05-12 11:40:00,167.85,168.34,167.8,168.32,10016.744408563569,119.8088,120.1585,119.7731,120.1443,10016.7444
2021-05-12 11:45:00,168.32,168.37,167.96,168.0,7958.3781844277,120.1443,120.18,119.8873,119.9159,7958.3782
2021-05-12 11:50:00,167.96,167.99,167.58,167.58,14302.11697165411,119.8873,119.9087,119.6161,119.6161,14302.117
2021-05-12 11:55:00,167.55,167.65,167.15,167.27,23655.06518359048,119.5946,119.666,119.3091,119.3948,23655.0652
2021-05-12 12:00:00,167.25,167.43,167.17,167.36,14815.213491209186,119.3805,119.509,119.3234,119.459,14815.2135
2021-05-12 12:05:00,167.35,167.53,167.35,167.4,17271.857433321373,119.4519,119.5804,119.4519,119.4876,17271.8574
2021-05-12 12:10:00,167.4,167.44,167.03,167.03,9043.176653510349,119.4876,119.5161,119.2235,119.2235,9043.1767
2021-05-12 12:15:00,167.09,167.39,166.93,167.35,26477.694055734963,119.2663,119.4804,119.1521,119.4519,26477.6941
2021-05-12 12:20:00,167.3,167.6,167.23,167.6,15592.632460232033,119.4162,119.6303,119.3662,119.6303,15592.6325
2021-05-12 12:25:00,167.56,167.56,167.21,167.49,12543.95407247937,119.6018,119.6018,119.352,119.5518,12543.9541
2021-05-12 12:30:00,167.47,167.47,167.29,167.33,9403.18143762708,119.5375,119.5375,119.4091,119.4376,9403.1814
2021-05-12 12:35:00,167.31,167.44,167.19,167.19,7002.750867121158,119.4233,119.5161,119.3377,119.3377,7002.7509
2021-05-12 12:40:00,167.14,167.3,167.1,167.27,13179.045568711876,119.302,119.4162,119.2734,119.3948,13179.0456
2021-05-12 12:45:00,167.27,167.41,167.06,167.31,11944.743451740223,119.3948,119.4947,119.2449,119.4233,11944.7435
2021-05-12 12:50:00,167.31,167.43,167.16,167.18,10871.905274488698,119.4233,119.509,119.3163,119.3305,10871.9053
2021-05-12 12:55:00,167.16,167.18,166.96,167.11,7086.472909939003,119.3163,119.3305,119.1735,119.2806,7086.4729
2021-05-12 13:00:00,167.09,167.26,167.02,167.23,8797.990670972373,119.2663,119.3877,119.2163,119.3662,8797.9907
2021-05-12 13:05:00,167.25,167.37,167.11,167.25,17546.944145437148,119.3805,119.4662,119.2806,119.3805,17546.9441
2021-05-12 13:10:00,167.21,167.41,167.18,167.41,10090.898217916518,119.352,119.4947,119.3305,119.4947,10090.8982
2021-05-12 13:15:00,167.39,167.4,167.24,167.33,7104.413347685684,119.4804,119.4876,119.3734,119.4376,7104.4133
2021-05-12 13:20:00,167.28,167.3,167.14,167.18,2658.772874058127,119.4019,119.4162,119.302,119.3305,2658.7729
2021-05-12 13:25:00,167.14,167.19,167.09,167.18,8398.516923812942,119.302,119.3377,119.2663,119.3305,8398.5169
2021-05-12 13:30:00,167.19,167.23,167.04,167.07,10302.595383327354,119.3377,119.3662,119.2306,119.252,10302.5954
2021-05-12 13:35:00,167.04,167.31,167.04,167.21,10542.99724913288,119.2306,119.4233,119.2306,119.352,10542.9972
2021-05-12 13:40:00,167.21,167.22,167.03,167.07,6105.728979787107,119.352,119.3591,119.2235,119.252,6105.729
2021-05-12 13:45:00,167.05,167.18,167.01,167.04,7489.53474464777,119.2378,119.3305,119.2092,119.2306,7489.5347
2021-05-12 13:50:00,167.05,167.16,166.94,167.14,11669.656739624448,119.2378,119.3163,119.1592,119.302,11669.6567
2021-05-12 13:55:00,167.16,167.26,167.13,167.25,8039.708168879321,119.3163,119.3877,119.2949,119.3805,8039.7082
2021-05-12 14:00:00,167.25,167.32,167.04,167.12,42665.9490491568,119.3805,119.4305,119.2306,119.2877,42665.949
2021-05-12 14:05:00,167.1,167.15,167.05,167.07,21633.775864131087,119.2734,119.3091,119.2378,119.252,21633.7759
2021-05-12 14:10:00,167.09,167.1,166.97,167.07,6782.681497428538,119.2663,119.2734,119.1807,119.252,6782.6815
2021-05-12 14:15:00,167.05,167.09,166.95,167.06,9507.23597655783,119.2378,119.2663,119.1664,119.2449,9507.236
2021-05-12 14:20:00,167.09,167.1,166.97,167.04,9988.03970816888,119.2663,119.2734,119.1807,119.2306,9988.0397
2021-05-12 14:25:00,167.08,167.08,166.78,166.79,16330.582466212176,119.2592,119.2592,119.045,119.0522,16330.5825
2021-05-12 14:30:00,166.73,167.15,166.68,167.13,11849.061117091258,119.0093,119.3091,118.9737,119.2949,11849.0611
2021-05-12 14:35:00,167.02,167.25,166.94,167.12,16001.674440856355,119.2163,119.3805,119.1592,119.2877,16001.6744
2021-05-12 14:40:00,167.07,167.28,167.07,167.25,9822.987680899414,119.252,119.4019,119.252,119.3805,9822.9877
2021-05-12 14:45:00,167.25,167.42,167.19,167.35,7344.81521349121,119.3805,119.5019,119.3377,119.4519,7344.8152
2021-05-12 14:50:00,167.35,167.53,167.3,167.35,6218.1557229996415,119.4519,119.5804,119.4162,119.4519,6218.1557
2021-05-12 14:55:00,167.33,167.56,167.27,167.46,12378.902045209905,119.4376,119.6018,119.3948,119.5304,12378.902
2021-05-12 15:00:00,167.48,167.57,167.36,167.5,13501.973448152135,119.5447,119.6089,119.459,119.559,13501.9734
2021-05-12 15:05:00,167.48,167.49,167.35,167.45,8617.39026432245,119.5447,119.5518,119.4519,119.5233,8617.3903
2021-05-12 15:10:00,167.45,167.45,167.17,167.2,6490.850376749193,119.5233,119.5233,119.3234,119.3448,6490.8504
2021-05-12 15:15:00,167.17,167.22,167.04,167.06,12785.551967468007,119.3234,119.3591,119.2306,119.2449,12785.552
2021-05-12 15:20:00,167.08,167.08,166.66,166.68,17311.32639636407,119.2592,119.2592,118.9594,118.9737,17311.3264
2021-05-12 15:25:00,166.69,166.72,166.53,166.56,26661.88254993422,118.9808,119.0022,118.8666,118.888,26661.8825
2021-05-12 15:30:00,166.57,166.69,166.47,166.63,33521.10991508193,118.8951,118.9808,118.8238,118.938,33521.1099
2021-05-12 15:35:00,166.63,166.63,166.31,166.57,30404.25786389188,118.938,118.938,118.7096,118.8951,30404.2579
2021-05-12 15:40:00,166.56,166.67,166.38,166.64,20676.95251764143,118.888,118.9665,118.7595,118.9451,20676.9525
2021-05-12 15:45:00,166.63,166.84,166.38,166.49,31059.681856237294,118.938,119.0879,118.7595,118.838,31059.6819
2021-05-12 15:50:00,166.4,166.47,166.28,166.38,65559.1436431049,118.7738,118.8238,118.6881,118.7595,65559.1436
2021-05-12 15:55:00,166.42,166.68,166.25,166.25,142280.8276521947,118.7881,118.9737,118.6667,118.6667,142280.8277
2021-05-13 09:30:00,166.08,167.14,165.87,167.13,61755.77084080852,118.5454,119.302,118.3955,119.2949,61755.7708
2021-05-13 09:35:00,167.22,167.86,167.22,167.56,16246.860423394332,119.3591,119.8159,119.3591,119.6018,16246.8604
2021-05-13 09:40:00,167.57,167.88,167.44,167.66,16123.669417533789,119.6089,119.8302,119.5161,119.6732,16123.6694
2021-05-13 09:45:00,167.75,168.36,167.75,167.94,12783.159909101783,119.7374,120.1728,119.7374,119.873,12783.1599
2021-05-13 09:50:00,168.01,168.57,167.96,168.36,12058.366224135869,119.923,120.3227,119.8873,120.1728,12058.3662
2021-05-13 09:55:00,168.36,168.51,168.06,168.33,15468.245425188376,120.1728,120.2799,119.9587,120.1514,15468.2454
2021-05-13 10:00:00,168.43,168.7,168.32,168.64,12596.5793565363,120.2228,120.4155,120.1443,120.3727,12596.5794
2021-05-13 10:05:00,168.64,168.7,168.35,168.5,9632.819040784596,120.3727,120.4155,120.1657,120.2727,9632.819
2021-05-13 10:10:00,168.54,168.89,168.54,168.83,10342.064346370053,120.3013,120.5511,120.3013,120.5083,10342.0643
2021-05-13 10:15:00,168.78,169.2,168.78,168.88,12339.433082167205,120.4726,120.7724,120.4726,120.544,12339.4331
2021-05-13 10:20:00,168.88,169.27,168.88,169.03,20050.233225690707,120.544,120.8224,120.544,120.6511,20050.2332
2021-05-13 10:25:00,169.03,169.17,168.83,169.17,10288.24303313001,120.6511,120.751,120.5083,120.751,10288.243
2021-05-13 10:30:00,169.17,169.21,168.83,168.83,9380.45688314795,120.751,120.7795,120.5083,120.5083,9380.4569
2021-05-13 10:35:00,168.85,169.02,168.79,168.88,17950.005980145917,120.5226,120.6439,120.4797,120.544,17950.006
2021-05-13 10:40:00,168.93,169.15,168.93,169.15,5977.753857194116,120.5797,120.7367,120.5797,120.7367,5977.7539
2021-05-13 10:45:00,169.17,169.27,168.98,168.98,9681.85623729219,120.751,120.8224,120.6154,120.6154,9681.8562
2021-05-13 10:50:00,169.05,169.17,168.98,169.13,32993.66104532951,120.6653,120.751,120.6154,120.7224,32993.661
2021-05-13 10:55:00,169.16,169.4,169.1,169.39,10794.163377586414,120.7438,120.9152,120.701,120.908,10794.1634
2021-05-13 11:00:00,169.34,169.51,169.24,169.44,9803.85121396962,120.8723,120.9937,120.8009,120.9437,9803.8512
2021-05-13 11:05:00,169.39,169.57,169.39,169.43,5488.57792130128,120.908,121.0365,120.908,120.9366,5488.5779
2021-05-13 11:10:00,169.43,169.43,169.18,169.35,6023.202966152375,120.9366,120.9366,120.7581,120.8795,6023.203
2021-05-13 11:15:00,169.27,169.54,169.22,169.49,7282.621695969382,120.8224,121.0151,120.7867,120.9794,7282.6217
2021-05-13 11:20:00,169.49,169.55,169.25,169.28,12613.323765099867,120.9794,121.0222,120.8081,120.8295,12613.3238
2021-05-13 11:25:00,169.3,169.34,169.1,169.23,8933.141968664037,120.8438,120.8723,120.701,120.7938,8933.142
2021-05-13 11:30:00,169.22,169.29,169.1,169.24,18921.181676832915,120.7867,120.8366,120.701,120.8009,18921.1817
2021-05-13 11:35:00,169.24,169.49,169.12,169.49,8741.777299366106,120.8009,120.9794,120.7153,120.9794,8741.7773
2021-05-13 11:40:00,169.51,169.51,169.14,169.22,20455.68711876569,120.9937,120.9937,120.7296,120.7867,20455.6871
2021-05-13 11:45:00,169.25,169.59,169.19,169.55,8173.663437387872,120.8081,121.0508,120.7653,121.0222,8173.6634
2021-05-13 11:50:00,169.54,169.82,169.44,169.74,10386.3174261452,121.0151,121.2149,120.9437,121.1578,10386.3174
2021-05-13 11:55:00,169.76,169.82,169.58,169.61,8153.330941274968,121.1721,121.2149,121.0436,121.065,8153.3309
2021-05-13 12:00:00,169.61,169.68,169.47,169.5,5844.994617868676,121.065,121.115,120.9651,120.9865,5844.9946
2021-05-13 12:05:00,169.46,169.64,169.4,169.59,5812.70182992465,120.958,121.0865,120.9152,121.0508,5812.7018
2021-05-13 12:10:00,169.63,169.7,169.62,169.62,3713.670613562971,121.0793,121.1293,121.0722,121.0722,3713.6706
2021-05-13 12:15:00,169.67,169.7,169.54,169.54,4540.12677909341,121.1079,121.1293,121.0151,121.0151,4540.1268
2021-05-13 12:20:00,169.48,169.51,169.39,169.45,2947.015907188136,120.9723,120.9937,120.908,120.9508,2947.0159
2021-05-13 12:25:00,169.38,169.65,169.38,169.62,11267.790934098794,120.9009,121.0936,120.9009,121.0722,11267.7909
2021-05-13 12:30:00,169.63,169.65,169.57,169.62,5841.40653031934,121.0793,121.0936,121.0365,121.0722,5841.4065
2021-05-13 12:35:00,169.65,169.82,169.62,169.68,11106.326994378664,121.0936,121.2149,121.0722,121.115,11106.327
2021-05-13 12:40:00,169.69,169.79,169.58,169.79,2689.869632819041,121.1221,121.1935,121.0436,121.1935,2689.8696
2021-05-13 12:45:00,169.77,169.77,169.59,169.7,3224.4946776701354,121.1793,121.1793,121.0508,121.1293,3224.4947
2021-05-13 12:50:00,169.75,169.84,169.72,169.8,3997.1295299605313,121.165,121.2292,121.1436,121.2007,3997.1295
2021-05-13 12:55:00,169.85,169.89,169.5,169.75,7961.966271977037,121.2364,121.2649,120.9865,121.165,7961.9663
2021-05-13 13:00:00,169.74,169.79,169.44,169.63,8021.76773113264,121.1578,121.1935,120.9437,121.0793,8021.7677
2021-05-13 13:05:00,169.68,169.75,169.52,169.75,3379.9784714747043,121.115,121.165,121.0008,121.165,3379.9785
2021-05-13 13:10:00,169.76,169.85,169.73,169.78,4461.188853008013,121.1721,121.2364,121.1507,121.1864,4461.1889
2021-05-13 13:15:00,169.91,169.91,169.64,169.64,5177.610333692142,121.2792,121.2792,121.0865,121.0865,5177.6103
2021-05-13 13:20:00,169.63,169.66,169.36,169.39,4997.00992704222,121.0793,121.1007,120.8866,120.908,4997.0099
2021-05-13 13:25:00,169.34,169.44,169.24,169.39,5108.240641071642,120.8723,120.9437,120.8009,120.908,5108.2406
2021-05-13 13:30:00,169.35,169.43,169.01,169.12,9491.687597177372,120.8795,120.9366,120.6368,120.7153,9491.6876
2021-05-13 13:35:00,169.07,169.18,169.04,169.13,8526.492046405932,120.6796,120.7581,120.6582,120.7224,8526.492
2021-05-13 13:40:00,169.18,169.42,169.14,169.29,9964.119124506638,120.7581,120.9294,120.7296,120.8366,9964.1191
2021-05-13 13:45:00,169.24,169.31,169.05,169.14,11358.68915201531,120.8009,120.8509,120.6653,120.7296,11358.6892
2021-05-13 13:50:00,169.14,169.45,169.12,169.34,8095.921540485589,120.7296,120.9508,120.7153,120.8723,8095.9215
2021-05-13 13:55:00,169.44,169.49,169.25,169.31,6017.222820236814,120.9437,120.9794,120.8081,120.8509,6017.2228
2021-05-13 14:00:00,169.3,169.75,169.3,169.73,8659.251285731372,120.8438,121.165,120.8438,121.1507,8659.2513
2021-05-13 14:05:00,169.74,169.87,169.64,169.68,10720.009568233463,121.1578,121.2506,121.0865,121.115,10720.0096
2021-05-13 14:10:00,169.68,169.84,169.65,169.8,5109.436670254754,121.115,121.2292,121.0936,121.2007,5109.4367
2021-05-13 14:15:00,169.69,169.85,169.62,169.85,7380.696088984571,121.1221,121.2364,121.0722,121.2364,7380.6961
2021-05-13 14:20:00,169.82,169.97,169.82,169.96,4574.81162540366,121.2149,121.322,121.2149,121.3149,4574.8116
2021-05-13 14:25:00,169.98,170.05,169.92,169.98,7771.797631862218,121.3291,121.3791,121.2863,121.3291,7771.7976
2021-05-13 14:30:00,170.1,170.22,170.02,170.19,22177.96914244708,121.4148,121.5005,121.3577,121.479,22177.9691
2021-05-13 14:35:00,170.2,170.41,170.15,170.23,14358.330343260375,121.4862,121.6361,121.4505,121.5076,14358.3303
2021-05-13 14:40:00,170.23,170.29,170.12,170.12,17427.341227125944,121.5076,121.5504,121.4291,121.4291,17427.3412
2021-05-13 14:45:00,170.11,170.17,169.95,170.1,5666.786269584978,121.4219,121.4648,121.3077,121.4148,5666.7863
2021-05-13 14:50:00,170.08,170.2,170.0,170.15,10149.503647889009,121.4005,121.4862,121.3434,121.4505,10149.5036
2021-05-13 14:55:00,170.14,170.18,170.07,170.13,6926.204999401986,121.4434,121.4719,121.3934,121.4362,6926.205
2021-05-13 15:00:00,170.1,170.41,170.1,170.23,9030.020332496111,121.4148,121.6361,121.4148,121.5076,9030.0203
2021-05-13 15:05:00,170.22,170.28,170.12,170.21,13403.899055136946,121.5005,121.5433,121.4291,121.4933,13403.8991
2021-05-13 15:10:00,170.27,170.37,170.09,170.11,8387.752661164934,121.5361,121.6075,121.4077,121.4219,8387.7527
2021-05-13 15:15:00,170.12,170.22,170.03,170.07,5656.02200693697,121.4291,121.5005,121.3648,121.3934,5656.022
2021-05-13 15:20:00,170.08,170.26,170.08,170.22,7990.670972371727,121.4005,121.529,121.4005,121.5005,7990.671
2021-05-13 15:25:00,170.26,170.35,170.2,170.31,10058.605429972493,121.529,121.5932,121.4862,121.5647,10058.6054
2021-05-13 15:30:00,170.35,170.41,170.26,170.36,12575.050831240284,121.5932,121.6361,121.529,121.6004,12575.0508
2021-05-13 15:35:00,170.33,170.51,170.31,170.49,19837.34003109676,121.579,121.7075,121.5647,121.6932,19837.34
2021-05-13 15:40:00,170.49,170.54,170.36,170.51,30000.0,121.6932,121.7289,121.6004,121.7075,30000.0
2021-05-13 15:45:00,170.49,170.6,170.42,170.5,33864.370290635095,121.6932,121.7717,121.6432,121.7003,33864.3703
2021-05-13 15:50:00,170.46,170.46,170.13,170.16,34969.50125583064,121.6718,121.6718,121.4362,121.4576,34969.5013
2021-05-13 15:55:00,170.16,170.26,170.0,170.02,80218.87334050951,121.4576,121.529,121.3434,121.3577,80218.8733
2021-05-14 09:30:00,170.56,171.22,170.25,170.29,70624.32723358451,121.7431,122.2142,121.5219,121.5504,70624.3272
2021-05-14 09:35:00,170.34,170.83,170.32,170.59,12486.54467168999,121.5861,121.9359,121.5718,121.7646,12486.5447
2021-05-14 09:40:00,170.73,171.29,170.73,171.24,14541.322808276524,121.8645,122.2642,121.8645,122.2285,14541.3228
2021-05-14 09:45:00,171.2,171.51,171.18,171.43,15755.292429135272,122.2,122.4212,122.1857,122.3641,15755.2924
2021-05-14 09:50:00,171.45,171.5,171.18,171.38,11672.048797990672,122.3784,122.4141,122.1857,122.3284,11672.0488
2021-05-14 09:55:00,171.33,171.38,171.0,171.24,9820.59562253319,122.2928,122.3284,122.0572,122.2285,9820.5956
2021-05-14 10:00:00,171.12,171.12,170.76,170.89,5465.853366822151,122.1429,122.1429,121.8859,121.9787,5465.8534
2021-05-14 10:05:00,170.95,170.95,170.35,170.36,8716.660686520752,122.0215,122.0215,121.5932,121.6004,8716.6607
2021-05-14 10:10:00,170.36,170.36,170.04,170.1,15077.14388231073,121.6004,121.6004,121.372,121.4148,15077.1439
2021-05-14 10:15:00,170.15,170.36,170.07,170.15,8266.953713670615,121.4505,121.6004,121.3934,121.4505,8266.9537
2021-05-14 10:20:00,170.13,170.6,170.13,170.38,12662.360961607465,121.4362,121.7717,121.4362,121.6147,12662.361
2021-05-14 10:25:00,170.42,170.43,170.04,170.04,2875.254156201412,121.6432,121.6503,121.372,121.372,2875.2542
2021-05-14 10:30:00,170.05,170.18,169.96,170.17,5822.270063389547,121.3791,121.4719,121.3149,121.4648,5822.2701
2021-05-14 10:35:00,170.12,170.21,169.83,169.83,5795.957421361081,121.4291,121.4933,121.2221,121.2221,5795.9574
2021-05-14 10:40:00,169.86,169.95,169.74,169.8,11358.68915201531,121.2435,121.3077,121.1578,121.2007,11358.6892
2021-05-14 10:45:00,169.85,170.2,169.81,170.17,17879.440258342303,121.2364,121.4862,121.2078,121.4648,17879.4403
2021-05-14 10:50:00,170.13,170.4,170.12,170.23,11241.478292070327,121.4362,121.6289,121.4291,121.5076,11241.4783
2021-05-14 10:55:00,170.21,170.24,170.02,170.22,17447.673723238848,121.4933,121.5147,121.3577,121.5005,17447.6737
2021-05-14 11:00:00,170.18,170.18,169.87,169.94,11304.867838775266,121.4719,121.4719,121.2506,121.3006,11304.8678
2021-05-14 11:05:00,169.94,170.1,169.86,169.92,11712.71379021648,121.3006,121.4148,121.2435,121.2863,11712.7138
2021-05-14 11:10:00,169.91,170.04,169.84,169.93,8704.700394689631,121.2792,121.372,121.2292,121.2935,8704.7004
2021-05-14 11:15:00,169.95,170.18,169.95,170.18,3870.350436550652,121.3077,121.4719,121.3077,121.4719,3870.3504
2021-05-14 11:20:00,170.22,170.3,170.19,170.19,8622.174381054898,121.5005,121.5576,121.479,121.479,8622.1744
2021-05-14 11:25:00,170.17,170.41,170.15,170.33,8760.913766295898,121.4648,121.6361,121.4505,121.579,8760.9138
2021-05-14 11:30:00,170.33,170.4,170.21,170.36,11572.77837579237,121.579,121.6289,121.4933,121.6004,11572.7784
2021-05-14 11:35:00,170.38,170.51,170.36,170.44,14256.667862695853,121.6147,121.7075,121.6004,121.6575,14256.6679
2021-05-14 11:40:00,170.45,170.74,170.44,170.6,17991.867001554838,121.6646,121.8716,121.6575,121.7717,17991.867
2021-05-14 11:45:00,170.59,170.63,170.54,170.57,3811.745006578161,121.7646,121.7931,121.7289,121.7503,3811.745
2021-05-14 11:50:00,170.55,170.64,170.53,170.56,8817.127137902165,121.736,121.8002,121.7217,121.7431,8817.1271
2021-05-14 11:55:00,170.7,170.7,170.52,170.55,7552.92429135271,121.8431,121.8431,121.7146,121.736,7552.9243
2021-05-14 12:00:00,170.57,170.64,170.52,170.55,10846.788661643344,121.7503,121.8002,121.7146,121.736,10846.7887
2021-05-14 12:05:00,170.56,170.61,170.45,170.5,8081.569190288244,121.7431,121.7788,121.6646,121.7003,8081.5692
2021-05-14 12:10:00,170.51,170.72,170.43,170.7,10328.90802535582,121.7075,121.8573,121.6503,121.8431,10328.908
2021-05-14 12:15:00,170.71,170.73,170.64,170.68,3086.951321612248,121.8502,121.8645,121.8002,121.8288,3086.9513
2021-05-14 12:20:00,170.71,170.91,170.71,170.88,7772.99366104533,121.8502,121.993,121.8502,121.9716,7772.9937
2021-05-14 12:25:00,170.91,170.93,170.81,170.9,9120.91855041263,121.993,122.0072,121.9216,121.9858,9120.9186
2021-05-14 12:30:00,170.92,170.93,170.81,170.82,5880.875493362039,122.0001,122.0072,121.9216,121.9287,5880.8755
2021-05-14 12:35:00,170.82,170.85,170.71,170.73,4793.6849659131685,121.9287,121.9501,121.8502,121.8645,4793.685
2021-05-14 12:40:00,170.77,171.02,170.77,171.01,10326.515966989597,121.893,122.0715,121.893,122.0643,10326.516
2021-05-14 12:45:00,170.94,171.07,170.88,171.01,8707.092453055855,122.0144,122.1072,121.9716,122.0643,8707.0925
2021-05-14 12:50:00,171.02,171.19,170.93,170.97,11594.306901088386,122.0715,122.1928,122.0072,122.0358,11594.3069
2021-05-14 12:55:00,170.97,171.09,170.94,171.06,2152.8525296017224,122.0358,122.1214,122.0144,122.1,2152.8525
2021-05-14 13:00:00,171.09,171.2,171.09,171.17,4180.121994976677,122.1214,122.2,122.1214,122.1786,4180.122
2021-05-14 13:05:00,171.12,171.12,170.98,170.99,4440.856356895109,122.1429,122.1429,122.0429,122.0501,4440.8564
2021-05-14 13:10:00,171.0,171.0,170.91,170.97,8494.199258461907,122.0572,122.0572,121.993,122.0358,8494.1993
2021-05-14 13:15:00,170.98,171.01,170.84,170.87,4241.119483315393,122.0429,122.0643,121.943,121.9644,4241.1195
2021-05-14 13:20:00,170.85,171.05,170.83,171.04,6956.105728979787,121.9501,122.0929,121.9359,122.0858,6956.1057
2021-05-14 13:25:00,171.05,171.09,171.0,171.02,4425.307977514652,122.0929,122.1214,122.0572,122.0715,4425.308
2021-05-14 13:30:00,171.02,171.09,171.0,171.03,5870.11123071403,122.0715,122.1214,122.0572,122.0786,5870.1112
2021-05-14 13:35:00,171.04,171.11,170.94,171.05,5280.46884343978,122.0858,122.1357,122.0144,122.0929,5280.4688
2021-05-14 13:40:00,171.04,171.1,171.04,171.09,4787.704819997608,122.0858,122.1286,122.0858,122.1214,4787.7048
2021-05-14 13:45:00,171.02,171.06,170.93,170.97,5677.550532232986,122.0715,122.1,122.0072,122.0358,5677.5505
2021-05-14 13:50:00,170.93,171.05,170.87,170.94,7808.874536538692,122.0072,122.0929,121.9644,122.0144,7808.8745
2021-05-14 13:55:00,170.96,171.03,170.96,171.02,3442.171988996532,122.0287,122.0786,122.0287,122.0715,3442.172
2021-05-14 14:00:00,171.02,171.02,170.92,171.0,6825.738548020572,122.0715,122.0715,122.0001,122.0572,6825.7385
2021-05-14 14:05:00,171.07,171.11,171.0,171.04,3851.213969620858,122.1072,122.1357,122.0572,122.0858,3851.214
2021-05-14 14:10:00,171.07,171.25,171.03,171.17,5907.188135390504,122.1072,122.2357,122.0786,122.1786,5907.1881
2021-05-14 14:15:00,171.22,171.24,171.11,171.14,5805.525654825978,122.2142,122.2285,122.1357,122.1571,5805.5257
2021-05-14 14:20:00,171.16,171.16,170.99,171.02,5673.962444683651,122.1714,122.1714,122.0501,122.0715,5673.9624
2021-05-14 14:25:00,171.02,171.1,171.0,171.07,5464.657337639039,122.0715,122.1286,122.0572,122.1072,5464.6573
2021-05-14 14:30:00,171.07,171.23,171.06,171.17,5740.940078937926,122.1072,122.2214,122.1,122.1786,5740.9401
2021-05-14 14:35:00,171.18,171.18,171.12,171.16,7172.587011123072,122.1857,122.1857,122.1429,122.1714,7172.587
2021-05-14 14:40:00,171.15,171.2,171.07,171.09,4088.027747877049,122.1643,122.2,122.1072,122.1214,4088.0277
2021-05-14 14:45:00,171.07,171.18,171.02,171.07,4680.062193517522,122.1072,122.1857,122.0715,122.1072,4680.0622
2021-05-14 14:50:00,171.07,171.17,171.06,171.07,9314.675278076786,122.1072,122.1786,122.1,122.1072,9314.6753
2021-05-14 14:55:00,171.1,171.13,170.96,171.13,7473.986365267313,122.1286,122.15,122.0287,122.15,7473.9864
2021-05-14 15:00:00,171.1,171.18,171.0,171.18,10277.478770482,122.1286,122.1857,122.0572,122.1857,10277.4788
2021-05-14 15:05:00,171.19,171.41,171.19,171.39,18837.45963401507,122.1928,122.3499,122.1928,122.3356,18837.4596
2021-05-14 15:10:00,171.4,171.49,171.33,171.39,15687.118765697884,122.3427,122.407,122.2928,122.3356,15687.1188
2021-05-14 15:15:00,171.41,171.5,171.4,171.46,23671.80959215405,122.3499,122.4141,122.3427,122.3855,23671.8096
2021-05-14 15:20:00,171.41,171.43,171.31,171.34,12076.30666188255,122.3499,122.3641,122.2785,122.2999,12076.3067
2021-05-14 15:25:00,171.34,171.37,171.25,171.27,18775.266116493243,122.2999,122.3213,122.2357,122.2499,18775.2661
2021-05-14 15:30:00,171.29,171.34,171.12,171.22,21889.726109317067,122.2642,122.2999,122.1429,122.2142,21889.7261
2021-05-14 15:35:00,171.2,171.26,171.03,171.07,16407.12833393135,122.2,122.2428,122.0786,122.1072,16407.1283
2021-05-14 15:40:00,171.05,171.12,170.91,171.04,19108.95825858151,122.0929,122.1429,121.993,122.0858,19108.9583
2021-05-14 15:45:00,171.03,171.28,170.97,171.25,26708.527688075592,122.0786,122.2571,122.0358,122.2357,26708.5277
2021-05-14 15:50:00,171.22,171.35,171.11,171.26,38076.7850735558,122.2142,122.307,122.1357,122.2428,38076.7851
2021-05-14 15:55:00,171.23,171.36,170.84,170.88,97868.6759956943,122.2214,122.3142,121.943,121.9716,97868.676
2021-05-17 09:30:00,171.07,171.61,171.04,171.57,66777.89738069609,122.1072,122.4926,122.0858,122.4641,66777.8974
2021-05-17 09:35:00,171.57,171.6,171.12,171.25,20987.92010525057,122.4641,122.4855,122.1429,122.2357,20987.9201
2021-05-17 09:40:00,171.17,171.28,170.94,171.13,32685.0855160866,122.1786,122.2571,122.0144,122.15,32685.0855
2021-05-17 09:45:00,171.01,171.13,170.64,170.65,35705.059203444565,122.0643,122.15,121.8002,121.8074,35705.0592
2021-05-17 09:50:00,170.63,170.96,170.51,170.96,21251.046525535225,121.7931,122.0287,121.7075,122.0287,21251.0465
2021-05-17 09:55:00,170.92,171.26,170.89,171.05,8863.772276043535,122.0001,122.2428,121.9787,122.0929,8863.7723
2021-05-17 10:00:00,171.16,171.57,170.95,171.57,22038.033728022965,122.1714,122.4641,122.0215,122.4641,22038.0337
2021-05-17 10:05:00,171.6,171.65,171.47,171.47,15109.436670254756,122.4855,122.5212,122.3927,122.3927,15109.4367
2021-05-17 10:10:00,171.51,171.52,171.26,171.47,15059.203444564047,122.4212,122.4284,122.2428,122.3927,15059.2034
2021-05-17 10:15:00,171.46,171.67,171.38,171.53,18503.767491926803,122.3855,122.5354,122.3284,122.4355,18503.7675
2021-05-17 10:20:00,171.48,171.49,171.22,171.32,17666.547063748356,122.3998,122.407,122.2142,122.2856,17666.5471
2021-05-17 10:25:00,171.35,171.38,171.14,171.17,24975.481401746205,122.307,122.3284,122.1571,122.1786,24975.4814
2021-05-17 10:30:00,171.17,171.21,170.95,171.0,36175.09867240761,122.1786,122.2071,122.0215,122.0572,36175.0987
2021-05-17 10:35:00,171.0,171.35,170.77,171.22,23394.33082167205,122.0572,122.307,121.893,122.2142,23394.3308
2021-05-17 10:40:00,171.23,171.23,170.89,170.95,11296.495634493482,122.2214,122.2214,121.9787,122.0215,11296.4956
2021-05-17 10:45:00,170.97,171.04,170.83,171.02,16484.870230833632,122.0358,122.0858,121.9359,122.0715,16484.8702
2021-05-17 10:50:00,171.04,171.04,170.46,170.63,15368.975002990072,122.0858,122.0858,121.6718,121.7931,15368.975
2021-05-17 10:55:00,170.63,170.83,170.61,170.82,21914.842722162422,121.7931,121.9359,121.7788,121.9287,21914.8427
2021-05-17 11:00:00,170.86,170.87,170.6,170.82,11648.12821432843,121.9573,121.9644,121.7717,121.9287,11648.1282
2021-05-17 11:05:00,170.87,171.03,170.82,170.82,10692.500897021888,121.9644,122.0786,121.9287,121.9287,10692.5009
2021-05-17 11:10:00,170.77,170.86,170.71,170.72,7770.601602679106,121.893,121.9573,121.8502,121.8573,7770.6016
2021-05-17 11:15:00,170.72,170.77,170.6,170.64,7534.983853606029,121.8573,121.893,121.7717,121.8002,7534.9839
2021-05-17 11:20:00,170.66,170.79,170.59,170.59,6079.416337758642,121.8145,121.9073,121.7646,121.7646,6079.4163
2021-05-17 11:25:00,170.63,170.63,170.31,170.42,6641.550053821314,121.7931,121.7931,121.5647,121.6432,6641.5501
2021-05-17 11:30:00,170.41,170.51,170.36,170.51,5868.915201530917,121.6361,121.7075,121.6004,121.7075,5868.9152
2021-05-17 11:35:00,170.5,170.56,170.4,170.41,4393.015189570626,121.7003,121.7431,121.6289,121.6361,4393.0152
2021-05-17 11:40:00,170.42,170.5,170.38,170.5,5403.659849300323,121.6432,121.7003,121.6147,121.7003,5403.6598
2021-05-17 11:45:00,170.49,170.64,170.49,170.59,5330.702069130487,121.6932,121.8002,121.6932,121.7646,5330.7021
2021-05-17 11:50:00,170.56,170.56,170.38,170.46,3803.372802296376,121.7431,121.7431,121.6147,121.6718,3803.3728
2021-05-17 11:55:00,170.47,170.61,170.44,170.6,3460.112426743213,121.6789,121.7788,121.6575,121.7717,3460.1124
2021-05-17 12:00:00,170.54,170.62,170.47,170.56,3736.395168042101,121.7289,121.786,121.6789,121.7431,3736.3952
2021-05-17 12:05:00,170.59,170.59,170.5,170.54,3379.9784714747043,121.7646,121.7646,121.7003,121.7289,3379.9785
2021-05-17 12:10:00,170.56,170.69,170.51,170.6,11814.376270781007,121.7431,121.8359,121.7075,121.7717,11814.3763
2021-05-17 12:15:00,170.56,170.67,170.46,170.54,8544.432484152614,121.7431,121.8217,121.6718,121.7289,8544.4325
2021-05-17 12:20:00,170.53,170.69,170.5,170.61,8074.393015189571,121.7217,121.8359,121.7003,121.7788,8074.393
2021-05-17 12:25:00,170.63,170.69,170.55,170.67,7173.783040306184,121.7931,121.8359,121.736,121.8217,7173.783
2021-05-17 12:30:00,170.66,170.77,170.6,170.75,20025.116612845355,121.8145,121.893,121.7717,121.8788,20025.1166
2021-05-17 12:35:00,170.82,170.95,170.77,170.77,5702.667145078341,121.9287,122.0215,121.893,121.893,5702.6671
2021-05-17 12:40:00,170.78,170.81,170.72,170.77,4211.218753737591,121.9002,121.9216,121.8573,121.893,4211.2188
2021-05-17 12:45:00,170.78,170.8,170.7,170.72,15764.860662600167,121.9002,121.9144,121.8431,121.8573,15764.8607
2021-05-17 12:50:00,170.73,170.87,170.72,170.76,8314.794880995098,121.8645,121.9644,121.8573,121.8859,8314.7949
2021-05-17 12:55:00,170.74,170.82,170.69,170.78,5577.084080851573,121.8716,121.9287,121.8359,121.9002,5577.0841
2021-05-17 13:00:00,170.78,170.83,170.72,170.77,6285.133357253917,121.9002,121.9359,121.8573,121.893,6285.1334
2021-05-17 13:05:00,170.74,170.81,170.72,170.77,3064.2267671331183,121.8716,121.9216,121.8573,121.893,3064.2268
2021-05-17 13:10:00,170.76,170.83,170.74,170.82,6956.105728979787,121.8859,121.9359,121.8716,121.9287,6956.1057
2021-05-17 13:15:00,170.87,170.92,170.72,170.75,4577.203683769884,121.9644,122.0001,121.8573,121.8788,4577.2037
2021-05-17 13:20:00,170.77,170.78,170.71,170.72,6952.517641430452,121.893,121.9002,121.8502,121.8573,6952.5176
2021-05-17 13:25:00,170.83,170.88,170.73,170.82,4293.7447673723245,121.9359,121.9716,121.8645,121.9287,4293.7448
2021-05-17 13:30:00,170.8,170.82,170.73,170.73,4004.305705059204,121.9144,121.9287,121.8645,121.8645,4004.3057
2021-05-17 13:35:00,170.77,170.97,170.77,170.89,4198.062432723359,121.893,122.0358,121.893,121.9787,4198.0624
2021-05-17 13:40:00,170.86,170.97,170.82,170.97,15572.299964119124,121.9573,122.0358,121.9287,122.0358,15572.3
2021-05-17 13:45:00,170.93,171.09,170.92,171.02,4846.3102499701,122.0072,122.1214,122.0001,122.0715,4846.3102
2021-05-17 13:50:00,171.02,171.04,170.87,170.97,5666.786269584978,122.0715,122.0858,121.9644,122.0358,5666.7863
2021-05-17 13:55:00,170.96,171.02,170.9,171.01,3690.9460590838416,122.0287,122.0715,121.9858,122.0643,3690.9461
2021-05-17 14:00:00,171.01,171.05,170.96,170.98,6518.359047960771,122.0643,122.0929,122.0287,122.0429,6518.359
2021-05-17 14:05:00,171.02,171.13,170.98,170.98,5965.793565362995,122.0715,122.15,122.0429,122.0429,5965.7936
2021-05-17 14:10:00,170.99,171.12,170.98,171.12,5429.972491328789,122.0501,122.1429,122.0429,122.1429,5429.9725
2021-05-17 14:15:00,171.15,171.17,171.07,171.12,3933.739983255592,122.1643,122.1786,122.1072,122.1429,3933.74
2021-05-17 14:20:00,171.11,171.2,171.1,171.18,10279.870828848225,122.1357,122.2,122.1286,122.1857,10279.8708
2021-05-17 14:25:00,171.17,171.4,171.17,171.37,7981.102738906829,122.1786,122.3427,122.1786,122.3213,7981.1027
2021-05-17 14:30:00,171.37,171.42,171.35,171.4,13097.715584260255,122.3213,122.357,122.307,122.3427,13097.7156
2021-05-17 14:35:00,171.38,171.38,171.1,171.22,15462.265279272817,122.3284,122.3284,122.1286,122.2142,15462.2653
2021-05-17 14:40:00,171.22,171.33,171.17,171.31,7285.013754335606,122.2142,122.2928,122.1786,122.2785,7285.0138
2021-05-17 14:45:00,171.3,171.33,171.21,171.28,8965.434756608061,122.2713,122.2928,122.2071,122.2571,8965.4348
2021-05-17 14:50:00,171.32,171.41,171.32,171.4,5239.80385121397,122.2856,122.3499,122.2856,122.3427,5239.8039
2021-05-17 14:55:00,171.41,171.54,171.41,171.51,4149.025236215764,122.3499,122.4427,122.3499,122.4212,4149.0252
2021-05-17 15:00:00,171.45,171.53,171.42,171.53,11089.582585815097,122.3784,122.4355,122.357,122.4355,11089.5826
2021-05-17 15:05:00,171.51,171.55,171.46,171.55,10548.97739504844,122.4212,122.4498,122.3855,122.4498,10548.9774
2021-05-17 15:10:00,171.55,171.58,171.44,171.53,10903.002033249611,122.4498,122.4712,122.3713,122.4355,10903.002
2021-05-17 15:15:00,171.47,171.6,171.37,171.57,17914.125104652554,122.3927,122.4855,122.3213,122.4641,17914.1251
2021-05-17 15:20:00,171.56,171.69,171.55,171.61,8792.010525056812,122.4569,122.5497,122.4498,122.4926,8792.0105
2021-05-17 15:25:00,171.62,171.67,171.56,171.6,15781.605071163738,122.4998,122.5354,122.4569,122.4855,15781.6051
2021-05-17 15:30:00,171.56,171.63,171.52,171.6,18750.14950364789,122.4569,122.5069,122.4284,122.4855,18750.1495
2021-05-17 15:35:00,171.6,171.6,171.4,171.43,21095.562731730657,122.4855,122.4855,122.3427,122.3641,21095.5627
2021-05-17 15:40:00,171.43,171.51,171.35,171.38,18463.102499700995,122.3641,122.4212,122.307,122.3284,18463.1025
2021-05-17 15:45:00,171.37,171.51,171.37,171.42,10484.391819160388,122.3213,122.4212,122.3213,122.357,10484.3918
2021-05-17 15:50:00,171.44,171.58,171.35,171.51,40371.96507594785,122.3713,122.4712,122.307,122.4212,40371.9651
2021-05-17 15:55:00,171.48,171.66,171.35,171.44,81399.35414424112,122.3998,122.5283,122.307,122.3713,81399.3541
2021-05-18 09:30:00,171.39,171.55,171.01,171.15,83694.53414663319,122.3356,122.4498,122.0643,122.1643,83694.5341
2021-05-18 09:35:00,171.15,171.4,170.96,171.23,26609.257265877288,122.1643,122.3427,122.0287,122.2214,26609.2573
2021-05-18 09:40:00,171.21,171.28,170.99,171.21,23125.22425547184,122.2071,122.2571,122.0501,122.2071,23125.2243
2021-05-18 09:45:00,171.24,171.28,170.98,171.11,17690.467647410598,122.2285,122.2571,122.0429,122.1357,17690.4676
2021-05-18 09:50:00,171.15,171.24,170.98,171.1,9318.263365626122,122.1643,122.2285,122.0429,122.1286,9318.2634
2021-05-18 09:55:00,171.14,171.16,170.44,170.66,45902.40401865806,122.1571,122.1714,121.6575,121.8145,45902.404
2021-05-18 10:00:00,170.63,170.67,169.95,170.29,36541.0836024399,121.7931,121.8217,121.3077,121.5504,36541.0836
2021-05-18 10:05:00,170.29,170.3,170.11,170.2,23641.90886257625,121.5504,121.5576,121.4219,121.4862,23641.9089
2021-05-18 10:10:00,170.15,170.18,169.79,169.81,28530.08013395527,121.4505,121.4719,121.1935,121.2078,28530.0801
2021-05-18 10:15:00,169.85,170.05,169.8,169.9,34293.74476737233,121.2364,121.3791,121.2007,121.272,34293.7448
2021-05-18 10:20:00,170.0,170.41,169.9,170.4,13037.914125104651,121.3434,121.6361,121.272,121.6289,13037.9141
2021-05-18 10:25:00,170.37,170.48,170.11,170.13,11219.94976677431,121.6075,121.686,121.4219,121.4362,11219.9498
2021-05-18 10:30:00,170.07,170.15,169.84,169.86,8592.273651477097,121.3934,121.4505,121.2292,121.2435,8592.2737
2021-05-18 10:35:00,169.8,169.8,169.56,169.78,19346.96806602081,121.2007,121.2007,121.0294,121.1864,19346.9681
2021-05-18 10:40:00,169.78,170.0,169.77,169.85,16234.90013156321,121.1864,121.3434,121.1793,121.2364,16234.9001
2021-05-18 10:45:00,169.8,170.07,169.63,169.95,14660.92572658773,121.2007,121.3934,121.0793,121.3077,14660.9257
2021-05-18 10:50:00,169.93,170.16,169.93,170.07,7074.512618107882,121.2935,121.4576,121.2935,121.3934,7074.5126
2021-05-18 10:55:00,170.06,170.16,169.97,170.1,12930.271498624566,121.3862,121.4576,121.322,121.4148,12930.2715
2021-05-18 11:00:00,170.14,170.31,170.1,170.26,6170.314555675159,121.4434,121.5647,121.4148,121.529,6170.3146
2021-05-18 11:05:00,170.26,170.26,170.11,170.15,11557.229996411914,121.529,121.529,121.4219,121.4505,11557.23
2021-05-18 11:10:00,170.1,170.2,169.87,169.87,16994.378662839375,121.4148,121.4862,121.2506,121.2506,16994.3787
2021-05-18 11:15:00,169.9,169.98,169.84,169.95,4320.05740940079,121.272,121.3291,121.2292,121.3077,4320.0574
2021-05-18 11:20:00,169.96,170.12,169.94,169.99,12327.472790336084,121.3149,121.4291,121.3006,121.3363,12327.4728
2021-05-18 11:25:00,169.94,170.12,169.9,170.04,7624.686042339434,121.3006,121.4291,121.272,121.372,7624.686
2021-05-18 11:30:00,170.06,170.24,170.03,170.21,8671.211577562493,121.3862,121.5147,121.3648,121.4933,8671.2116
2021-05-18 11:35:00,170.23,170.37,170.13,170.14,15378.54323645497,121.5076,121.6075,121.4362,121.4434,15378.5432
2021-05-18 11:40:00,170.15,170.2,169.91,169.95,6265.996890324124,121.4505,121.4862,121.2792,121.3077,6265.9969
2021-05-18 11:45:00,169.93,170.15,169.93,170.15,8641.31084798469,121.2935,121.4505,121.2935,121.4505,8641.3108
2021-05-18 11:50:00,170.14,170.14,170.01,170.04,6793.445760076546,121.4434,121.4434,121.3506,121.372,6793.4458
2021-05-18 11:55:00,170.07,170.1,169.99,170.04,7014.711158952279,121.3934,121.4148,121.3363,121.372,7014.7112
2021-05-18 12:00:00,170.04,170.14,169.96,170.14,11058.48582705418,121.372,121.4434,121.3149,121.4434,11058.4858
2021-05-18 12:05:00,170.12,170.12,169.98,169.99,8679.583781844278,121.4291,121.4291,121.3291,121.3363,8679.5838
2021-05-18 12:10:00,169.96,170.0,169.86,169.86,3717.2587011123073,121.3149,121.3434,121.2435,121.2435,3717.2587
2021-05-18 12:15:00,169.86,169.95,169.84,169.91,3600.047841167325,121.2435,121.3077,121.2292,121.2792,3600.0478
2021-05-18 12:20:00,169.9,170.02,169.82,169.97,11138.619782322688,121.272,121.3577,121.2149,121.322,11138.6198
2021-05-18 12:25:00,169.97,169.98,169.81,169.95,8011.003468484631,121.322,121.3291,121.2078,121.3077,8011.0035
2021-05-18 12:30:00,169.94,170.05,169.94,169.99,8931.945939480924,121.3006,121.3791,121.3006,121.3363,8931.9459
2021-05-18 12:35:00,169.98,170.01,169.91,169.99,5601.004664513815,121.3291,121.3506,121.2792,121.3363,5601.0047
2021-05-18 12:40:00,170.0,170.07,170.0,170.07,7536.179882789141,121.3434,121.3934,121.3434,121.3934,7536.1799
2021-05-18 12:45:00,170.09,170.11,170.0,170.11,7977.514651357494,121.4077,121.4219,121.3434,121.4219,7977.5147
2021-05-18 12:50:00,170.13,170.2,169.99,169.99,21020.212893194595,121.4362,121.4862,121.3363,121.3363,21020.2129
2021-05-18 12:55:00,170.0,170.12,169.98,170.05,8825.49934218395,121.3434,121.4291,121.3291,121.3791,8825.4993
2021-05-18 13:00:00,170.04,170.16,170.01,170.11,4786.508790814496,121.372,121.4576,121.3506,121.4219,4786.5088
2021-05-18 13:05:00,170.09,170.1,169.96,170.01,6244.468365028107,121.4077,121.4148,121.3149,121.3506,6244.4684
2021-05-18 13:10:00,170.05,170.07,169.98,169.99,3973.20894629829,121.3791,121.3934,121.3291,121.3363,3973.2089
2021-05-18 13:15:00,169.98,170.08,169.97,170.06,6605.669178327951,121.3291,121.4005,121.322,121.3862,6605.6692
2021-05-18 13:20:00,170.05,170.09,169.97,170.0,6909.4605908384165,121.3791,121.4077,121.322,121.3434,6909.4606
2021-05-18 13:25:00,170.03,170.07,169.98,170.02,7812.462624088028,121.3648,121.3934,121.3291,121.3577,7812.4626
2021-05-18 13:30:00,170.06,170.07,169.99,170.01,7369.931826336563,121.3862,121.3934,121.3363,121.3506,7369.9318
2021-05-18 13:35:00,170.04,170.09,170.01,170.09,6303.073795000599,121.372,121.4077,121.3506,121.4077,6303.0738
2021-05-18 13:40:00,170.08,170.1,169.98,169.99,10516.684607104417,121.4005,121.4148,121.3291,121.3363,10516.6846
2021-05-18 13:45:00,170.01,170.15,170.0,170.09,6094.964717139099,121.3506,121.4505,121.3434,121.4077,6094.9647
2021-05-18 13:50:00,170.12,170.28,170.12,170.23,6358.091137423754,121.4291,121.5433,121.4291,121.5076,6358.0911
2021-05-18 13:55:00,170.2,170.29,170.03,170.07,18039.70816887932,121.4862,121.5504,121.3648,121.3934,18039.7082
2021-05-18 14:00:00,170.03,170.17,170.01,170.16,10851.572778375794,121.3648,121.4648,121.3506,121.4576,10851.5728
2021-05-18 14:05:00,170.18,170.19,170.05,170.06,6288.721444803254,121.4719,121.479,121.3791,121.3862,6288.7214
2021-05-18 14:10:00,170.1,170.1,170.05,170.07,10245.185982537974,121.4148,121.4148,121.3791,121.3934,10245.186
2021-05-18 14:15:00,170.05,170.1,169.95,170.03,14723.119244109555,121.3791,121.4148,121.3077,121.3648,14723.1192
2021-05-18 14:20:00,170.04,170.04,169.8,169.82,8632.938643702906,121.372,121.372,121.2007,121.2149,8632.9386
2021-05-18 14:25:00,169.82,169.89,169.71,169.84,18140.174620260736,121.2149,121.2649,121.1364,121.2292,18140.1746
2021-05-18 14:30:00,169.87,169.93,169.77,169.9,12609.735677550532,121.2506,121.2935,121.1793,121.272,12609.7357
2021-05-18 14:35:00,169.93,170.05,169.9,170.03,8137.782561894511,121.2935,121.3791,121.272,121.3648,8137.7826
2021-05-18 14:40:00,170.06,170.12,169.94,169.95,17529.00370769047,121.3862,121.4291,121.3006,121.3077,17529.0037
2021-05-18 14:45:00,170.0,170.0,169.85,169.89,21856.23729218993,121.3434,121.3434,121.2364,121.2649,21856.2373
2021-05-18 14:50:00,169.88,170.06,169.87,170.06,8879.320655423993,121.2578,121.3862,121.2506,121.3862,8879.3207
2021-05-18 14:55:00,170.06,170.2,170.03,170.16,12847.745484989837,121.3862,121.4862,121.3648,121.4576,12847.7455
2021-05-18 15:00:00,170.16,170.27,170.1,170.27,16789.85767252721,121.4576,121.5361,121.4148,121.5361,16789.8577
2021-05-18 15:05:00,170.25,170.25,170.11,170.22,17177.37112785552,121.5219,121.5219,121.4219,121.5005,17177.3711
2021-05-18 15:10:00,170.28,170.3,170.23,170.29,9739.26563808157,121.5433,121.5576,121.5076,121.5504,9739.2656
2021-05-18 15:15:00,170.31,170.43,170.24,170.4,13163.49718933142,121.5647,121.6503,121.5147,121.6289,13163.4972
2021-05-18 15:20:00,170.36,170.44,170.3,170.3,12162.42076306662,121.6004,121.6575,121.5576,121.5576,12162.4208
2021-05-18 15:25:00,170.28,170.38,170.23,170.3,17598.373400310968,121.5433,121.6147,121.5076,121.5576,17598.3734
2021-05-18 15:30:00,170.25,170.4,170.19,170.4,11345.532831001075,121.5219,121.6289,121.479,121.6289,11345.5328
2021-05-18 15:35:00,170.35,170.44,170.29,170.36,17399.832555914367,121.5932,121.6575,121.5504,121.6004,17399.8326
2021-05-18 15:40:00,170.39,170.58,170.34,170.5,25200.33488817128,121.6218,121.7574,121.5861,121.7003,25200.3349
2021-05-18 15:45:00,170.51,170.53,170.2,170.25,30374.35713431408,121.7075,121.7217,121.4862,121.5219,30374.3571
2021-05-18 15:50:00,170.2,170.23,169.92,169.95,44839.13407487143,121.4862,121.5076,121.2863,121.3077,44839.1341
2021-05-18 15:55:00,169.97,170.08,169.73,169.8,75432.36454969502,121.322,121.4005,121.1507,121.2007,75432.3645
2021-05-19 09:30:00,168.82,169.01,168.06,168.35,94698.0026312642,120.5012,120.6368,119.9587,120.1657,94698.0026
2021-05-19 09:35:00,168.45,168.51,167.42,167.91,24754.21600287047,120.2371,120.2799,119.5019,119.8516,24754.216
2021-05-19 09:40:00,167.86,168.4,167.55,168.25,22470.996292309534,119.8159,120.2014,119.5946,120.0943,22470.9963
2021-05-19 09:45:00,168.26,168.29,167.65,167.75,20212.893194593948,120.1014,120.1228,119.666,119.7374,20212.8932
2021-05-19 09:50:00,167.71,168.0,167.67,167.99,15384.523382370531,119.7089,119.9159,119.6803,119.9087,15384.5234
2021-05-19 09:55:00,167.9,168.5,167.87,168.04,22437.5074751824,119.8445,120.2727,119.8231,119.9444,22437.5075
2021-05-19 10:00:00,168.02,168.15,167.6,167.63,25121.39696208588,119.9301,120.0229,119.6303,119.6518,25121.397
2021-05-19 10:05:00,167.65,167.82,166.87,166.97,24784.11673244828,119.666,119.7874,119.1093,119.1807,24784.1167
2021-05-19 10:10:00,166.94,167.09,166.66,167.0,34572.41956703744,119.1592,119.2663,118.9594,119.2021,34572.4196
2021-05-19 10:15:00,167.02,167.33,166.89,167.27,39661.52374117928,119.2163,119.4376,119.1236,119.3948,39661.5237
2021-05-19 10:20:00,167.25,167.4,167.02,167.06,26935.773232866883,119.3805,119.4876,119.2163,119.2449,26935.7732
2021-05-19 10:25:00,166.94,167.54,166.78,167.27,14652.553522305943,119.1592,119.5875,119.045,119.3948,14652.5535
2021-05-19 10:30:00,167.28,167.48,167.02,167.48,23845.2338237053,119.4019,119.5447,119.2163,119.5447,23845.2338
2021-05-19 10:35:00,167.55,167.65,167.18,167.18,24207.63066618825,119.5946,119.666,119.3305,119.3305,24207.6307
2021-05-19 10:40:00,167.18,167.18,166.94,167.17,12996.05310369573,119.3305,119.3305,119.1592,119.3234,12996.0531
2021-05-19 10:45:00,167.14,167.32,166.92,167.27,27796.91424470757,119.302,119.4305,119.145,119.3948,27796.9142
2021-05-19 10:50:00,167.26,167.7,167.22,167.6,16475.301997368737,119.3877,119.7017,119.3591,119.6303,16475.302
2021-05-19 10:55:00,167.6,167.7,167.4,167.61,5227.843559382849,119.6303,119.7017,119.4876,119.6375,5227.8436
2021-05-19 11:00:00,167.6,167.61,167.4,167.42,7976.318622174382,119.6303,119.6375,119.4876,119.5019,7976.3186
2021-05-19 11:05:00,167.43,167.97,167.42,167.76,14372.682693457722,119.509,119.8944,119.5019,119.7445,14372.6827
2021-05-19 11:10:00,167.75,167.99,167.72,167.88,9037.196507594786,119.7374,119.9087,119.716,119.8302,9037.1965
2021-05-19 11:15:00,167.85,167.85,167.59,167.61,6964.477933261572,119.8088,119.8088,119.6232,119.6375,6964.4779
2021-05-19 11:20:00,167.58,167.96,167.55,167.95,6753.976797033848,119.6161,119.8873,119.5946,119.8802,6753.9768
2021-05-19 11:25:00,167.9,168.01,167.85,167.9,11869.393613204164,119.8445,119.923,119.8088,119.8445,11869.3936
2021-05-19 11:30:00,167.9,167.95,167.77,167.87,10336.084200454492,119.8445,119.8802,119.7517,119.8231,10336.0842
2021-05-19 11:35:00,167.89,167.91,167.53,167.53,10394.689630426985,119.8373,119.8516,119.5804,119.5804,10394.6896
2021-05-19 11:40:00,167.57,167.59,167.45,167.58,9152.015309173545,119.6089,119.6232,119.5233,119.6161,9152.0153
2021-05-19 11:45:00,167.57,167.91,167.56,167.9,6222.93983973209,119.6089,119.8516,119.6018,119.8445,6222.9398
2021-05-19 11:50:00,167.88,168.21,167.88,168.17,10741.538093529483,119.8302,120.0657,119.8302,120.0372,10741.5381
2021-05-19 11:55:00,168.21,168.45,168.2,168.42,9950.962803492406,120.0657,120.2371,120.0586,120.2156,9950.9628
2021-05-19 12:00:00,168.42,168.44,168.24,168.27,11546.465733763904,120.2156,120.2299,120.0872,120.1086,11546.4657
2021-05-19 12:05:00,168.32,168.56,168.28,168.51,9539.528764501854,120.1443,120.3156,120.1157,120.2799,9539.5288
2021-05-19 12:10:00,168.51,168.6,168.45,168.46,9451.022604951562,120.2799,120.3441,120.2371,120.2442,9451.0226
2021-05-19 12:15:00,168.49,168.6,168.45,168.58,4149.025236215764,120.2656,120.3441,120.2371,120.3298,4149.0252
2021-05-19 12:20:00,168.59,168.62,168.48,168.62,6964.477933261572,120.337,120.3584,120.2585,120.3584,6964.4779
2021-05-19 12:25:00,168.67,168.69,168.48,168.48,6563.808156919029,120.3941,120.4084,120.2585,120.2585,6563.8082
2021-05-19 12:30:00,168.48,168.52,168.41,168.46,9756.01004664514,120.2585,120.287,120.2085,120.2442,9756.01
2021-05-19 12:35:00,168.48,168.52,168.36,168.51,10221.265398875734,120.2585,120.287,120.1728,120.2799,10221.2654
2021-05-19 12:40:00,168.5,168.52,168.37,168.39,11286.927401028586,120.2727,120.287,120.18,120.1942,11286.9274
2021-05-19 12:45:00,168.37,168.57,168.33,168.52,10047.841167324485,120.18,120.3227,120.1514,120.287,10047.8412
2021-05-19 12:50:00,168.55,168.72,168.42,168.57,7774.189690228442,120.3084,120.4298,120.2156,120.3227,7774.1897
2021-05-19 12:55:00,168.61,168.67,168.57,168.58,5734.959933022366,120.3513,120.3941,120.3227,120.3298,5734.9599
2021-05-19 13:00:00,168.57,168.63,168.51,168.53,8574.333213730415,120.3227,120.3655,120.2799,120.2942,8574.3332
2021-05-19 13:05:00,168.52,168.82,168.46,168.66,12454.251883745965,120.287,120.5012,120.2442,120.387,12454.2519
2021-05-19 13:10:00,168.68,168.85,168.68,168.81,13119.244109556274,120.4012,120.5226,120.4012,120.494,13119.2441
2021-05-19 13:15:00,168.84,168.98,168.83,168.97,5445.520870709245,120.5154,120.6154,120.5083,120.6082,5445.5209
2021-05-19 13:20:00,168.95,169.03,168.8,168.8,9150.819279990432,120.5939,120.6511,120.4869,120.4869,9150.8193
2021-05-19 13:25:00,168.79,168.79,168.59,168.73,4562.851333572539,120.4797,120.4797,120.337,120.4369,4562.8513
2021-05-19 13:30:00,168.78,168.78,168.65,168.67,4867.8387752661165,120.4726,120.4726,120.3798,120.3941,4867.8388
2021-05-19 13:35:00,168.62,168.64,168.45,168.62,4310.489175935893,120.3584,120.3727,120.2371,120.3584,4310.4892
2021-05-19 13:40:00,168.58,168.68,168.55,168.67,8016.983614400192,120.3298,120.4012,120.3084,120.3941,8016.9836
2021-05-19 13:45:00,168.68,168.98,168.68,168.95,18129.410357612727,120.4012,120.6154,120.4012,120.5939,18129.4104
2021-05-19 13:50:00,168.96,169.12,168.93,168.98,20853.964836742016,120.6011,120.7153,120.5797,120.6154,20853.9648
2021-05-19 13:55:00,168.96,169.02,168.91,168.91,8664.03540246382,120.6011,120.6439,120.5654,120.5654,8664.0354
2021-05-19 14:00:00,168.88,169.03,168.42,168.52,12248.534864250689,120.544,120.6511,120.2156,120.287,12248.5349
2021-05-19 14:05:00,168.53,168.62,168.24,168.5,9245.305585456286,120.2942,120.3584,120.0872,120.2727,9245.3056
2021-05-19 14:10:00,168.44,168.47,168.24,168.34,7775.385719411554,120.2299,120.2513,120.0872,120.1585,7775.3857
2021-05-19 14:15:00,168.35,168.35,168.17,168.26,11882.549934218396,120.1657,120.1657,120.0372,120.1014,11882.5499
2021-05-19 14:20:00,168.32,168.84,168.32,168.73,11846.669058725034,120.1443,120.5154,120.1443,120.4369,11846.6691
2021-05-19 14:25:00,168.7,168.72,168.48,168.53,11620.619543116853,120.4155,120.4298,120.2585,120.2942,11620.6195
2021-05-19 14:30:00,168.56,168.81,168.45,168.47,11554.837938045688,120.3156,120.494,120.2371,120.2513,11554.8379
2021-05-19 14:35:00,168.39,168.7,168.34,168.48,8448.750149503649,120.1942,120.4155,120.1585,120.2585,8448.7501
2021-05-19 14:40:00,168.38,168.43,168.25,168.3,7604.353546226528,120.1871,120.2228,120.0943,120.13,7604.3535
2021-05-19 14:45:00,168.31,168.55,168.27,168.42,6280.349240521469,120.1371,120.3084,120.1086,120.2156,6280.3492
2021-05-19 14:50:00,168.44,168.53,168.31,168.47,16771.91723478053,120.2299,120.2942,120.1371,120.2513,16771.9172
2021-05-19 14:55:00,168.49,168.74,168.43,168.5,23757.92369333812,120.2656,120.4441,120.2228,120.2727,23757.9237
2021-05-19 15:00:00,168.48,168.55,168.34,168.47,19009.687836383207,120.2585,120.3084,120.1585,120.2513,19009.6878
2021-05-19 15:05:00,168.5,168.82,168.43,168.78,13147.948809950964,120.2727,120.5012,120.2228,120.4726,13147.9488
2021-05-19 15:10:00,168.72,168.98,168.71,168.78,14403.779452218634,120.4298,120.6154,120.4226,120.4726,14403.7795
2021-05-19 15:15:00,168.82,169.0,168.78,168.87,9179.523980385122,120.5012,120.6296,120.4726,120.5368,9179.524
2021-05-19 15:20:00,168.93,169.13,168.81,169.03,16582.944623848824,120.5797,120.7224,120.494,120.6511,16582.9446
2021-05-19 15:25:00,169.08,169.16,168.95,169.04,15196.746800621935,120.6867,120.7438,120.5939,120.6582,15196.7468
2021-05-19 15:30:00,169.11,169.11,168.8,168.96,15493.362038033729,120.7082,120.7082,120.4869,120.6011,15493.362
2021-05-19 15:35:00,168.97,169.34,168.86,169.18,100609.97488338716,120.6082,120.8723,120.5297,120.7581,100609.9749
2021-05-19 15:40:00,169.17,169.24,169.02,169.02,28251.40533429016,120.751,120.8009,120.6439,120.6439,28251.4053
2021-05-19 15:45:00,169.01,169.06,168.86,168.98,31782.083482836984,120.6368,120.6725,120.5297,120.6154,31782.0835
2021-05-19 15:50:00,169.01,169.27,168.96,169.18,45370.17103217319,120.6368,120.8224,120.6011,120.7581,45370.171
2021-05-19 15:55:00,169.2,169.48,169.19,169.44,102712.59418729818,120.7724,120.9723,120.7653,120.9437,102712.5942
2021-05-20 09:30:00,168.13,168.61,168.13,168.16,48390.14471953116,120.8894,121.2346,120.8894,120.911,48390.1447
2021-05-20 09:35:00,168.18,168.55,168.11,168.15,27630.666188255,120.9254,121.1914,120.8751,120.9038,27630.6662
2021-05-20 09:40:00,168.19,168.38,167.74,167.93,15157.27783757924,120.9326,121.0692,120.609,120.7456,15157.2778
2021-05-20 09:45:00,168.01,168.42,167.91,168.35,13699.318263365629,120.8032,121.098,120.7313,121.0476,13699.3183
2021-05-20 09:50:00,168.32,168.37,167.78,168.0,15611.768927161824,121.0261,121.062,120.6378,120.796,15611.7689
2021-05-20 09:55:00,168.06,168.16,167.7,167.98,19967.70721205597,120.8391,120.911,120.5803,120.7816,19967.7072
2021-05-20 10:00:00,167.97,168.21,167.64,168.21,10932.902762827414,120.7744,120.947,120.5371,120.947,10932.9028
2021-05-20 10:05:00,168.21,168.22,167.73,167.89,14829.565841406533,120.947,120.9542,120.6018,120.7169,14829.5658
2021-05-20 10:10:00,167.89,167.98,167.76,167.83,8179.643583303433,120.7169,120.7816,120.6234,120.6737,8179.6436
2021-05-20 10:15:00,167.81,167.88,167.76,167.83,6795.83781844277,120.6594,120.7097,120.6234,120.6737,6795.8378
2021-05-20 10:20:00,167.87,167.99,167.7,167.96,10843.200574094008,120.7025,120.7888,120.5803,120.7672,10843.2006
2021-05-20 10:25:00,167.92,168.12,167.92,168.03,8191.603875134554,120.7384,120.8823,120.7384,120.8175,8191.6039
2021-05-20 10:30:00,168.02,168.21,167.93,168.06,7833.991149384045,120.8103,120.947,120.7456,120.8391,7833.9911
2021-05-20 10:35:00,168.07,168.12,167.79,168.07,10843.200574094008,120.8463,120.8823,120.645,120.8463,10843.2006
2021-05-20 10:40:00,168.08,168.08,167.77,167.95,7914.125104652554,120.8535,120.8535,120.6306,120.76,7914.1251
2021-05-20 10:45:00,168.05,168.17,168.03,168.08,8231.072838177251,120.8319,120.9182,120.8175,120.8535,8231.0728
2021-05-20 10:50:00,168.08,168.17,168.08,168.14,19679.46417892597,120.8535,120.9182,120.8535,120.8966,19679.4642
2021-05-20 10:55:00,168.12,168.12,167.94,167.94,7997.847147470398,120.8823,120.8823,120.7528,120.7528,7997.8471
2021-05-20 11:00:00,167.92,168.26,167.92,168.21,9953.35486185863,120.7384,120.9829,120.7384,120.947,9953.3549
2021-05-20 11:05:00,168.22,168.37,168.17,168.37,17662.95897619902,120.9542,121.062,120.9182,121.062,17662.959
2021-05-20 11:10:00,168.38,168.41,168.06,168.07,8600.645855758881,121.0692,121.0908,120.8391,120.8463,8600.6459
2021-05-20 11:15:00,168.11,168.21,168.08,168.16,6547.06374835546,120.8751,120.947,120.8535,120.911,6547.0637
2021-05-20 11:20:00,168.22,168.32,168.16,168.27,5288.841047721565,120.9542,121.0261,120.911,120.9901,5288.841
2021-05-20 11:25:00,168.31,168.32,168.16,168.23,9013.275923932544,121.0189,121.0261,120.911,120.9613,9013.2759
2021-05-20 11:30:00,168.28,168.62,168.26,168.61,13527.090060997489,120.9973,121.2418,120.9829,121.2346,13527.0901
2021-05-20 11:35:00,168.57,168.86,168.47,168.77,25757.684487501498,121.2058,121.4143,121.1339,121.3496,25757.6845
2021-05-20 11:40:00,168.79,168.98,168.76,168.84,8915.201530917355,121.364,121.5006,121.3424,121.3999,8915.2015
2021-05-20 11:45:00,168.85,168.92,168.83,168.88,8764.501853845235,121.4071,121.4575,121.3928,121.4287,8764.5019
2021-05-20 11:50:00,168.89,169.03,168.84,168.85,7353.187417772994,121.4359,121.5366,121.3999,121.4071,7353.1874
2021-05-20 11:55:00,168.86,168.88,168.52,168.52,11638.559980863534,121.4143,121.4287,121.1699,121.1699,11638.56
2021-05-20 12:00:00,168.56,168.57,168.24,168.24,11044.133476856836,121.1986,121.2058,120.9685,120.9685,11044.1335
2021-05-20 12:05:00,168.26,168.3,168.2,168.26,18050.47243152733,120.9829,121.0117,120.9398,120.9829,18050.4724
2021-05-20 12:10:00,168.26,168.46,168.23,168.33,7308.934337997847,120.9829,121.1267,120.9613,121.0332,7308.9343
2021-05-20 12:15:00,168.3,168.33,168.11,168.16,11041.741418490612,121.0117,121.0332,120.8751,120.911,11041.7414
2021-05-20 12:20:00,168.16,168.3,168.12,168.13,6134.433680181797,120.911,121.0117,120.8823,120.8894,6134.4337
2021-05-20 12:25:00,168.14,168.28,168.09,168.1,7674.91926803014,120.8966,120.9973,120.8607,120.8679,7674.9193
2021-05-20 12:30:00,168.11,168.18,168.09,168.18,4980.265518478651,120.8751,120.9254,120.8607,120.9254,4980.2655
2021-05-20 12:35:00,168.18,168.18,167.82,168.01,9988.03970816888,120.9254,120.9254,120.6665,120.8032,9988.0397
2021-05-20 12:40:00,167.96,167.99,167.67,167.7,5913.168281306064,120.7672,120.7888,120.5587,120.5803,5913.1683
2021-05-20 12:45:00,167.72,167.85,167.7,167.82,6446.597296974047,120.5946,120.6881,120.5803,120.6665,6446.5973
2021-05-20 12:50:00,167.81,167.85,167.74,167.85,5007.774189690229,120.6594,120.6881,120.609,120.6881,5007.7742
2021-05-20 12:55:00,167.81,167.9,167.74,167.8,3555.7947613921783,120.6594,120.7241,120.609,120.6522,3555.7948
2021-05-20 13:00:00,167.82,167.85,167.76,167.77,5160.8659251285735,120.6665,120.6881,120.6234,120.6306,5160.8659
2021-05-20 13:05:00,167.78,168.02,167.77,168.02,5121.396962085875,120.6378,120.8103,120.6306,120.8103,5121.397
2021-05-20 13:10:00,168.03,168.12,168.03,168.06,5043.655065183591,120.8175,120.8823,120.8175,120.8391,5043.6551
2021-05-20 13:15:00,168.09,168.18,168.06,168.17,6701.351512976917,120.8607,120.9254,120.8391,120.9182,6701.3515
2021-05-20 13:20:00,168.16,168.18,168.04,168.04,3297.4524578399714,120.911,120.9254,120.8247,120.8247,3297.4525
2021-05-20 13:25:00,168.08,168.16,168.0,168.04,12188.733405095085,120.8535,120.911,120.796,120.8247,12188.7334
2021-05-20 13:30:00,168.05,168.21,168.04,168.15,7536.179882789141,120.8319,120.947,120.8247,120.9038,7536.1799
2021-05-20 13:35:00,168.15,168.26,168.12,168.23,8838.655663198182,120.9038,120.9829,120.8823,120.9613,8838.6557
2021-05-20 13:40:00,168.26,168.4,168.25,168.4,2537.973926563808,120.9829,121.0836,120.9757,121.0836,2537.9739
2021-05-20 13:45:00,168.4,168.46,168.32,168.46,8546.824542518838,121.0836,121.1267,121.0261,121.1267,8546.8245
2021-05-20 13:50:00,168.46,168.47,168.22,168.35,5709.843320177013,121.1267,121.1339,120.9542,121.0476,5709.8433
2021-05-20 13:55:00,168.39,168.43,168.28,168.32,4092.8118646094968,121.0764,121.1051,120.9973,121.0261,4092.8119
2021-05-20 14:00:00,168.33,168.53,168.33,168.37,4987.441693577323,121.0332,121.1771,121.0332,121.062,4987.4417
2021-05-20 14:05:00,168.39,168.48,168.38,168.44,4701.59071881354,121.0764,121.1411,121.0692,121.1123,4701.5907
2021-05-20 14:10:00,168.47,168.47,168.37,168.38,3895.4670493960057,121.1339,121.1339,121.062,121.0692,3895.467
2021-05-20 14:15:00,168.39,168.42,168.32,168.37,4904.915679942591,121.0764,121.098,121.0261,121.062,4904.9157
2021-05-20 14:20:00,168.41,168.45,168.32,168.33,4912.091855041263,121.0908,121.1195,121.0261,121.0332,4912.0919
2021-05-20 14:25:00,168.35,168.42,168.34,168.42,4806.841286927402,121.0476,121.098,121.0404,121.098,4806.8413
2021-05-20 14:30:00,168.4,168.48,168.33,168.46,10142.327472790335,121.0836,121.1411,121.0332,121.1267,10142.3275
2021-05-20 14:35:00,168.43,168.54,168.37,168.49,6176.294701590719,121.1051,121.1842,121.062,121.1483,6176.2947
2021-05-20 14:40:00,168.52,168.64,168.51,168.57,5287.645018538453,121.1699,121.2561,121.1627,121.2058,5287.645
2021-05-20 14:45:00,168.63,168.64,168.54,168.6,2719.7703623968428,121.249,121.2561,121.1842,121.2274,2719.7704
2021-05-20 14:50:00,168.57,168.66,168.53,168.62,4775.744528166488,121.2058,121.2705,121.1771,121.2418,4775.7445
2021-05-20 14:55:00,168.62,168.63,168.43,168.52,6872.383686161943,121.2418,121.249,121.1051,121.1699,6872.3837
2021-05-20 15:00:00,168.51,168.56,168.37,168.43,10912.570266714509,121.1627,121.1986,121.062,121.1051,10912.5703
2021-05-20 15:05:00,168.46,168.47,168.37,168.47,4818.801578758522,121.1267,121.1339,121.062,121.1339,4818.8016
2021-05-20 15:10:00,168.45,168.69,168.45,168.62,7032.65159669896,121.1195,121.2921,121.1195,121.2418,7032.6516
2021-05-20 15:15:00,168.65,168.8,168.65,168.78,7009.927042219831,121.2633,121.3712,121.2633,121.3568,7009.927
2021-05-20 15:20:00,168.77,168.92,168.76,168.92,11551.249850496351,121.3496,121.4575,121.3424,121.4575,11551.2499
2021-05-20 15:25:00,168.94,169.05,168.94,168.97,8939.122114579597,121.4719,121.5509,121.4719,121.4934,8939.1221
2021-05-20 15:30:00,169.0,169.01,168.67,168.68,9644.779332615715,121.515,121.5222,121.2777,121.2849,9644.7793
2021-05-20 15:35:00,168.69,168.79,168.64,168.66,6930.989116134434,121.2921,121.364,121.2561,121.2705,6930.9891
2021-05-20 15:40:00,168.63,168.72,168.56,168.62,16342.542758043295,121.249,121.3137,121.1986,121.2418,16342.5428
2021-05-20 15:45:00,168.62,168.79,168.55,168.55,22839.37328070805,121.2418,121.364,121.1914,121.1914,22839.3733
2021-05-20 15:50:00,168.53,168.74,168.5,168.69,40117.210859944986,121.1771,121.328,121.1555,121.2921,40117.2109
2021-05-20 15:55:00,168.68,168.7,168.39,168.59,83017.58162899176,121.2849,121.2993,121.0764,121.2202,83017.5816
2021-05-21 09:30:00,168.65,169.34,168.32,169.34,133106.08778854203,121.2633,121.7595,121.0261,121.7595,133106.0878
2021-05-21 09:35:00,169.32,170.08,169.26,169.88,14952.756847267074,121.7451,122.2915,121.7019,122.1477,14952.7568
2021-05-21 09:40:00,169.96,170.07,169.63,170.04,10126.77909340988,122.2053,122.2843,121.968,122.2628,10126.7791
2021-05-21 09:45:00,170.05,170.36,169.57,169.62,15201.530917354385,122.27,122.4929,121.9248,121.9608,15201.5309
2021-05-21 09:50:00,169.6,169.94,169.32,169.74,12179.165171630188,121.9464,122.1909,121.7451,122.0471,12179.1652
2021-05-21 09:55:00,169.72,170.01,169.64,170.0,5911.972252122952,122.0327,122.2412,121.9752,122.234,5911.9723
2021-05-21 10:00:00,169.81,169.81,169.41,169.44,8033.728022963761,122.0974,122.0974,121.8098,121.8314,8033.728
2021-05-21 10:05:00,169.51,169.73,169.42,169.57,22176.773113263964,121.8817,122.0399,121.817,121.9248,22176.7731
2021-05-21 10:10:00,169.62,169.75,169.22,169.33,12108.599449826575,121.9608,122.0543,121.6732,121.7523,12108.5994
2021-05-21 10:15:00,169.32,169.76,169.32,169.59,9495.275684726708,121.7451,122.0615,121.7451,121.9392,9495.2757
2021-05-21 10:20:00,169.61,169.64,169.36,169.36,6895.108240641072,121.9536,121.9752,121.7738,121.7738,6895.1082
2021-05-21 10:25:00,169.25,169.57,169.24,169.34,6457.361559622055,121.6947,121.9248,121.6876,121.7595,6457.3616
2021-05-21 10:30:00,169.35,169.56,169.33,169.35,8890.084918072002,121.7667,121.9176,121.7523,121.7667,8890.0849
2021-05-21 10:35:00,169.28,169.41,169.17,169.19,6350.914962325081,121.7163,121.8098,121.6372,121.6516,6350.915
2021-05-21 10:40:00,169.2,169.33,169.2,169.24,4351.154168161704,121.6588,121.7523,121.6588,121.6876,4351.1542
2021-05-21 10:45:00,169.23,169.46,169.13,169.41,9851.692381294104,121.6804,121.8457,121.6085,121.8098,9851.6924
2021-05-21 10:50:00,169.45,169.52,169.28,169.28,14744.647769405574,121.8386,121.8889,121.7163,121.7163,14744.6478
2021-05-21 10:55:00,169.3,169.41,169.24,169.3,7092.453055854563,121.7307,121.8098,121.6876,121.7307,7092.4531
2021-05-21 11:00:00,169.3,169.33,169.19,169.29,6287.525415620142,121.7307,121.7523,121.6516,121.7235,6287.5254
2021-05-21 11:05:00,169.29,169.44,169.25,169.25,15139.337399832555,121.7235,121.8314,121.6947,121.6947,15139.3374
2021-05-21 11:10:00,169.24,169.35,169.12,169.18,7072.120559741658,121.6876,121.7667,121.6013,121.6444,7072.1206
2021-05-21 11:15:00,169.18,169.24,169.14,169.17,5431.168520511901,121.6444,121.6876,121.6157,121.6372,5431.1685
2021-05-21 11:20:00,169.19,169.46,169.19,169.38,9160.38751345533,121.6516,121.8457,121.6516,121.7882,9160.3875
2021-05-21 11:25:00,169.36,169.37,169.15,169.15,6831.718693936133,121.7738,121.781,121.6228,121.6228,6831.7187
2021-05-21 11:30:00,169.14,169.32,169.1,169.3,9889.96531515369,121.6157,121.7451,121.5869,121.7307,9889.9653
2021-05-21 11:35:00,169.32,169.39,169.3,169.35,30938.882908742977,121.7451,121.7954,121.7307,121.7667,30938.8829
2021-05-21 11:40:00,169.36,169.45,169.32,169.35,8293.26635569908,121.7738,121.8386,121.7451,121.7667,8293.2664
2021-05-21 11:45:00,169.38,169.39,169.26,169.3,8018.179643583304,121.7882,121.7954,121.7019,121.7307,8018.1796
2021-05-21 11:50:00,169.31,169.33,169.07,169.07,5646.453773472073,121.7379,121.7523,121.5653,121.5653,5646.4538
2021-05-21 11:55:00,169.13,169.17,169.06,169.15,8454.73029541921,121.6085,121.6372,121.5581,121.6228,8454.7303
2021-05-21 12:00:00,169.15,169.24,169.13,169.22,9083.841645736156,121.6228,121.6876,121.6085,121.6732,9083.8416
2021-05-21 12:05:00,169.23,169.32,168.62,168.62,10932.902762827414,121.6804,121.7451,121.2418,121.2418,10932.9028
2021-05-21 12:10:00,168.63,169.03,168.62,168.97,4788.90084918072,121.249,121.5366,121.2418,121.4934,4788.9008
2021-05-21 12:15:00,168.97,168.98,168.8,168.84,5583.064226767134,121.4934,121.5006,121.3712,121.3999,5583.0642
2021-05-21 12:20:00,168.83,168.83,168.69,168.71,5455.089104174142,121.3928,121.3928,121.2921,121.3065,5455.0891
2021-05-21 12:25:00,168.73,168.77,168.61,168.67,3964.8367420165055,121.3209,121.3496,121.2346,121.2777,3964.8367
2021-05-21 12:30:00,168.61,168.67,168.58,168.58,3921.779691424471,121.2346,121.2777,121.213,121.213,3921.7797
2021-05-21 12:35:00,168.57,168.57,168.46,168.57,5374.955148905634,121.2058,121.2058,121.1267,121.2058,5374.9551
2021-05-21 12:40:00,168.55,168.67,168.52,168.63,5101.06446597297,121.1914,121.2777,121.1699,121.249,5101.0645
2021-05-21 12:45:00,168.62,168.62,168.42,168.43,5138.141370649444,121.2418,121.2418,121.098,121.1051,5138.1414
2021-05-21 12:50:00,168.45,168.46,168.36,168.39,6453.773472072719,121.1195,121.1267,121.0548,121.0764,6453.7735
2021-05-21 12:55:00,168.36,168.36,168.11,168.16,8207.152254515011,121.0548,121.0548,120.8751,120.911,8207.1523
2021-05-21 13:00:00,168.15,168.33,168.13,168.33,6887.9320655424,120.9038,121.0332,120.8894,121.0332,6887.9321
2021-05-21 13:05:00,168.33,168.46,168.33,168.36,4231.551249850497,121.0332,121.1267,121.0332,121.0548,4231.5512
2021-05-21 13:10:00,168.35,168.41,168.29,168.32,4531.754574811625,121.0476,121.0908,121.0045,121.0261,4531.7546
2021-05-21 13:15:00,168.33,168.41,168.32,168.34,3670.613562970937,121.0332,121.0908,121.0261,121.0404,3670.6136
2021-05-21 13:20:00,168.29,168.43,168.29,168.43,4628.632938643703,121.0045,121.1051,121.0045,121.1051,4628.6329
2021-05-21 13:25:00,168.43,168.57,168.37,168.57,5239.80385121397,121.1051,121.2058,121.062,121.2058,5239.8039
2021-05-21 13:30:00,168.55,168.76,168.55,168.76,4680.062193517522,121.1914,121.3424,121.1914,121.3424,4680.0622
2021-05-21 13:35:00,168.76,168.83,168.71,168.83,4950.36478890085,121.3424,121.3928,121.3065,121.3928,4950.3648
2021-05-21 13:40:00,168.83,168.83,168.71,168.72,3299.844516206196,121.3928,121.3928,121.3065,121.3137,3299.8445
2021-05-21 13:45:00,168.76,168.79,168.68,168.79,5901.207989474943,121.3424,121.364,121.2849,121.364,5901.208
2021-05-21 13:50:00,168.78,168.83,168.74,168.83,6477.69405573496,121.3568,121.3928,121.328,121.3928,6477.6941
2021-05-21 13:55:00,168.83,168.86,168.8,168.83,6368.855400071762,121.3928,121.4143,121.3712,121.3928,6368.8554
2021-05-21 14:00:00,168.85,168.87,168.78,168.82,3975.601004664514,121.4071,121.4215,121.3568,121.3856,3975.601
2021-05-21 14:05:00,168.85,168.97,168.84,168.92,8515.727783757924,121.4071,121.4934,121.3999,121.4575,8515.7278
2021-05-21 14:10:00,168.91,168.92,168.83,168.91,4395.40724793685,121.4503,121.4575,121.3928,121.4503,4395.4072
2021-05-21 14:15:00,168.9,168.94,168.83,168.93,6853.247219232149,121.4431,121.4719,121.3928,121.4647,6853.2472
2021-05-21 14:20:00,168.93,168.97,168.83,168.95,8252.60136347327,121.4647,121.4934,121.3928,121.479,8252.6014
2021-05-21 14:25:00,168.94,168.95,168.79,168.86,7775.385719411554,121.4719,121.479,121.364,121.4143,7775.3857
2021-05-21 14:30:00,168.86,168.93,168.78,168.78,7308.934337997847,121.4143,121.4647,121.3568,121.3568,7308.9343
2021-05-21 14:35:00,168.77,168.82,168.62,168.7,12714.986245664397,121.3496,121.3856,121.2418,121.2993,12714.9862
2021-05-21 14:40:00,168.68,168.72,168.66,168.68,5831.838296854444,121.2849,121.3137,121.2705,121.2849,5831.8383
2021-05-21 14:45:00,168.72,168.83,168.7,168.78,6903.480444922857,121.3137,121.3928,121.2993,121.3568,6903.4804
2021-05-21 14:50:00,168.83,168.93,168.83,168.9,4738.667623490013,121.3928,121.4647,121.3928,121.4431,4738.6676
2021-05-21 14:55:00,168.93,168.98,168.83,168.83,7441.693577323287,121.4647,121.5006,121.3928,121.3928,7441.6936
2021-05-21 15:00:00,168.86,168.9,168.78,168.85,6977.634254275805,121.4143,121.4431,121.3568,121.4071,6977.6343
2021-05-21 15:05:00,168.86,168.94,168.86,168.92,5768.448750149504,121.4143,121.4719,121.4143,121.4575,5768.4488
2021-05-21 15:10:00,168.92,169.06,168.9,169.03,6324.602320296615,121.4575,121.5581,121.4431,121.5366,6324.6023
2021-05-21 15:15:00,169.03,169.13,168.97,169.12,8470.278674799665,121.5366,121.6085,121.4934,121.6013,8470.2787
2021-05-21 15:20:00,169.12,169.22,169.1,169.21,7539.7679703384765,121.6013,121.6732,121.5869,121.666,7539.768
2021-05-21 15:25:00,169.22,169.22,169.06,169.1,10147.111589522783,121.6732,121.6732,121.5581,121.5869,10147.1116
2021-05-21 15:30:00,169.09,169.09,168.93,168.97,11215.16565004186,121.5797,121.5797,121.4647,121.4934,11215.1657
2021-05-21 15:35:00,168.97,169.08,168.92,168.99,12393.254395407248,121.4934,121.5725,121.4575,121.5078,12393.2544
2021-05-21 15:40:00,168.99,169.03,168.82,168.83,14467.168998923577,121.5078,121.5366,121.3856,121.3928,14467.169
2021-05-21 15:45:00,168.82,168.97,168.7,168.97,20592.034445640475,121.3856,121.4934,121.2993,121.4934,20592.0344
2021-05-21 15:50:00,169.0,169.11,168.86,169.02,32840.569309891165,121.515,121.5941,121.4143,121.5294,32840.5693
2021-05-21 15:55:00,169.04,169.11,168.77,168.78,94367.89857672527,121.5438,121.5941,121.3496,121.3568,94367.8986
2021-05-24 09:30:00,169.56,170.16,169.31,169.95,64243.51154168162,121.9176,122.3491,121.7379,122.1981,64243.5115
2021-05-24 09:35:00,169.98,170.03,169.52,169.58,11735.43834469561,122.2196,122.2556,121.8889,121.932,11735.4383
2021-05-24 09:40:00,169.64,169.65,169.17,169.17,21233.106087788543,121.9752,121.9824,121.6372,121.6372,21233.1061
2021-05-24 09:45:00,169.18,169.34,169.03,169.07,9240.521468723837,121.6444,121.7595,121.5366,121.5653,9240.5215
2021-05-24 09:50:00,169.0,169.04,168.83,169.04,6335.3665829446245,121.515,121.5438,121.3928,121.5438,6335.3666
2021-05-24 09:55:00,169.06,169.42,169.04,169.36,8708.288482238968,121.5581,121.817,121.5438,121.7738,8708.2885
2021-05-24 10:00:00,169.36,169.54,169.27,169.54,7434.517402224615,121.7738,121.9033,121.7091,121.9033,7434.5174
2021-05-24 10:05:00,169.55,169.72,169.45,169.64,7159.430690108839,121.9105,122.0327,121.8386,121.9752,7159.4307
2021-05-24 10:10:00,169.6,169.6,169.27,169.44,5687.118765697884,121.9464,121.9464,121.7091,121.8314,5687.1188
2021-05-24 10:15:00,169.49,169.51,169.1,169.29,7441.693577323287,121.8673,121.8817,121.5869,121.7235,7441.6936
2021-05-24 10:20:00,169.29,169.48,169.24,169.24,6275.565123789021,121.7235,121.8601,121.6876,121.6876,6275.5651
2021-05-24 10:25:00,169.26,169.41,169.18,169.29,5416.816170314556,121.7019,121.8098,121.6444,121.7235,5416.8162
2021-05-24 10:30:00,169.31,169.53,169.31,169.44,11810.78818323167,121.7379,121.8961,121.7379,121.8314,11810.7882
2021-05-24 10:35:00,169.46,169.49,169.13,169.18,8253.79739265638,121.8457,121.8673,121.6085,121.6444,8253.7974
2021-05-24 10:40:00,169.22,169.54,169.21,169.34,16915.44073675398,121.6732,121.9033,121.666,121.7595,16915.4407
2021-05-24 10:45:00,169.3,169.45,169.2,169.44,9488.099509628037,121.7307,121.8386,121.6588,121.8314,9488.0995
2021-05-24 10:50:00,169.42,169.49,169.34,169.34,9519.196268388949,121.817,121.8673,121.7595,121.7595,9519.1963
2021-05-24 10:55:00,169.39,169.43,169.28,169.38,8055.256548259778,121.7954,121.8242,121.7163,121.7882,8055.2565
2021-05-24 11:00:00,169.34,169.47,169.24,169.24,15294.821193637126,121.7595,121.8529,121.6876,121.6876,15294.8212
2021-05-24 11:05:00,169.21,169.39,169.21,169.29,6921.420882669538,121.666,121.7954,121.666,121.7235,6921.4209
2021-05-24 11:10:00,169.32,169.35,169.07,169.07,10161.46393972013,121.7451,121.7667,121.5653,121.5653,10161.4639
2021-05-24 11:15:00,169.08,169.38,169.08,169.38,10830.044253079775,121.5725,121.7882,121.5725,121.7882,10830.0443
2021-05-24 11:20:00,169.33,169.36,169.2,169.32,8734.601124267432,121.7523,121.7738,121.6588,121.7451,8734.6011
2021-05-24 11:25:00,169.3,169.39,169.3,169.35,9240.521468723837,121.7307,121.7954,121.7307,121.7667,9240.5215
2021-05-24 11:30:00,169.36,169.39,169.29,169.34,8493.003229278795,121.7738,121.7954,121.7235,121.7595,8493.0032
2021-05-24 11:35:00,169.34,169.38,169.24,169.26,6031.575170434159,121.7595,121.7882,121.6876,121.7019,6031.5752
2021-05-24 11:40:00,169.29,169.46,169.29,169.41,4932.424351154168,121.7235,121.8457,121.7235,121.8098,4932.4244
2021-05-24 11:45:00,169.41,169.45,169.24,169.26,5975.361798827892,121.8098,121.8386,121.6876,121.7019,5975.3618
2021-05-24 11:50:00,169.27,169.29,169.18,169.22,6751.584738667624,121.7091,121.7235,121.6444,121.6732,6751.5847
2021-05-24 11:55:00,169.19,169.39,169.19,169.34,6822.150460471235,121.6516,121.7954,121.6516,121.7595,6822.1505
2021-05-24 12:00:00,169.34,169.39,169.26,169.26,12376.50998684368,121.7595,121.7954,121.7019,121.7019,12376.51
2021-05-24 12:05:00,169.29,169.37,169.29,169.31,8658.05525654826,121.7235,121.781,121.7235,121.7379,8658.0553
2021-05-24 12:10:00,169.32,169.39,169.32,169.34,6574.572419567038,121.7451,121.7954,121.7451,121.7595,6574.5724
2021-05-24 12:15:00,169.35,169.44,169.31,169.31,8399.712952996053,121.7667,121.8314,121.7379,121.7379,8399.713
2021-05-24 12:20:00,169.31,169.36,169.3,169.31,5162.061954311685,121.7379,121.7738,121.7307,121.7379,5162.062
2021-05-24 12:25:00,169.31,169.34,169.25,169.25,6256.428656859228,121.7379,121.7595,121.6947,121.6947,6256.4287
2021-05-24 12:30:00,169.27,169.44,169.27,169.41,8093.529482119364,121.7091,121.8314,121.7091,121.8098,8093.5295
2021-05-24 12:35:00,169.43,169.57,169.42,169.49,7493.122832197106,121.8242,121.9248,121.817,121.8673,7493.1228
2021-05-24 12:40:00,169.49,169.49,169.35,169.41,6994.378662839374,121.8673,121.8673,121.7667,121.8098,6994.3787
2021-05-24 12:45:00,169.42,169.46,169.36,169.36,4859.466570984332,121.817,121.8457,121.7738,121.7738,4859.4666
2021-05-24 12:50:00,169.36,169.48,169.24,169.29,24227.963162301163,121.7738,121.8601,121.6876,121.7235,24227.9632
2021-05-24 12:55:00,169.29,169.43,169.24,169.26,9764.382250926925,121.7235,121.8242,121.6876,121.7019,9764.3823
2021-05-24 13:00:00,169.24,169.37,169.2,169.31,10233.225690706851,121.6876,121.781,121.6588,121.7379,10233.2257
2021-05-24 13:05:00,169.33,169.34,169.22,169.26,6792.249730893434,121.7523,121.7595,121.6732,121.7019,6792.2497
2021-05-24 13:10:00,169.26,169.31,169.24,169.28,8800.382729338597,121.7019,121.7379,121.6876,121.7163,8800.3827
2021-05-24 13:15:00,169.28,169.28,169.18,169.22,12276.043535462266,121.7163,121.7163,121.6444,121.6732,12276.0435
2021-05-24 13:20:00,169.19,169.2,169.13,169.2,7140.294223179046,121.6516,121.6588,121.6085,121.6588,7140.2942
2021-05-24 13:25:00,169.14,169.34,169.14,169.34,5085.516086592513,121.6157,121.7595,121.6157,121.7595,5085.5161
2021-05-24 13:30:00,169.33,169.41,169.24,169.29,11969.860064585577,121.7523,121.8098,121.6876,121.7235,11969.8601
2021-05-24 13:35:00,169.28,169.29,169.16,169.2,10889.84571223538,121.7163,121.7235,121.63,121.6588,10889.8457
2021-05-24 13:40:00,169.19,169.21,169.03,169.03,17976.31862217438,121.6516,121.666,121.5366,121.5366,17976.3186
2021-05-24 13:45:00,169.03,169.09,169.0,169.06,19227.365147709606,121.5366,121.5797,121.515,121.5581,19227.3651
2021-05-24 13:50:00,169.08,169.24,169.06,169.14,17324.482717378305,121.5725,121.6876,121.5581,121.6157,17324.4827
2021-05-24 13:55:00,169.13,169.35,169.1,169.33,8095.921540485589,121.6085,121.7667,121.5869,121.7523,8095.9215
2021-05-24 14:00:00,169.34,169.46,169.3,169.41,8795.598612606149,121.7595,121.8457,121.7307,121.8098,8795.5986
2021-05-24 14:05:00,169.42,169.47,169.35,169.47,6330.582466212176,121.817,121.8529,121.7667,121.8529,6330.5825
2021-05-24 14:10:00,169.49,169.54,169.44,169.54,8847.027867479967,121.8673,121.9033,121.8314,121.9033,8847.0279
2021-05-24 14:15:00,169.56,169.69,169.55,169.63,7445.281664872623,121.9176,122.0111,121.9105,121.968,7445.2817
2021-05-24 14:20:00,169.65,169.65,169.56,169.61,10539.409161583544,121.9824,121.9824,121.9176,121.9536,10539.4092
2021-05-24 14:25:00,169.64,169.69,169.62,169.69,5776.820954431289,121.9752,122.0111,121.9608,122.0111,5776.821
2021-05-24 14:30:00,169.7,169.83,169.69,169.74,10089.702188733403,122.0183,122.1118,122.0111,122.0471,10089.7022
2021-05-24 14:35:00,169.73,169.85,169.64,169.83,8792.010525056812,122.0399,122.1262,121.9752,122.1118,8792.0105
2021-05-24 14:40:00,169.83,169.98,169.81,169.97,14052.146872383686,122.1118,122.2196,122.0974,122.2124,14052.1469
2021-05-24 14:45:00,169.92,169.94,169.79,169.83,6757.564884583184,122.1765,122.1909,122.083,122.1118,6757.5649
2021-05-24 14:50:00,169.81,169.87,169.7,169.75,8250.209305107044,122.0974,122.1405,122.0183,122.0543,8250.2093
2021-05-24 14:55:00,169.75,169.86,169.75,169.8,5640.473627556513,122.0543,122.1334,122.0543,122.0902,5640.4736
2021-05-24 15:00:00,169.76,169.76,169.71,169.76,3814.1370649443847,122.0615,122.0615,122.0255,122.0615,3814.1371
2021-05-24 15:05:00,169.77,169.85,169.77,169.8,10892.237770601603,122.0686,122.1262,122.0686,122.0902,10892.2378
2021-05-24 15:10:00,169.78,169.81,169.75,169.76,6774.309293146754,122.0758,122.0974,122.0543,122.0615,6774.3093
2021-05-24 15:15:00,169.78,169.78,169.67,169.67,6448.989355340271,122.0758,122.0758,121.9967,121.9967,6448.9894
2021-05-24 15:20:00,169.67,169.72,169.63,169.64,9848.104293744767,121.9967,122.0327,121.968,121.9752,9848.1043
2021-05-24 15:25:00,169.65,169.8,169.65,169.69,16513.574931228322,121.9824,122.0902,121.9824,122.0111,16513.5749
2021-05-24 15:30:00,169.69,169.81,169.69,169.75,8376.988398516924,122.0111,122.0974,122.0111,122.0543,8376.9884
2021-05-24 15:35:00,169.73,169.75,169.61,169.67,17308.93433799785,122.0399,122.0543,121.9536,121.9967,17308.9343
2021-05-24 15:40:00,169.67,169.72,169.54,169.64,13113.263963640711,121.9967,122.0327,121.9033,121.9752,13113.264
2021-05-24 15:45:00,169.64,169.65,169.54,169.56,17560.100466451382,121.9752,121.9824,121.9033,121.9176,17560.1005
2021-05-24 15:50:00,169.56,169.6,169.48,169.51,24194.474345174025,121.9176,121.9464,121.8601,121.8817,24194.4743
2021-05-24 15:55:00,169.52,169.56,169.38,169.44,82600.16744408564,121.8889,121.9176,121.7882,121.8314,82600.1674
2021-05-25 09:30:00,169.6,169.6,169.2,169.49,35543.59526372443,121.9464,121.9464,121.6588,121.8673,35543.5953
2021-05-25 09:35:00,169.69,169.73,169.45,169.51,17369.931826336564,122.0111,122.0399,121.8386,121.8817,17369.9318
2021-05-25 09:40:00,169.52,169.52,169.19,169.31,6502.810668580314,121.8889,121.8889,121.6516,121.7379,6502.8107
2021-05-25 09:45:00,169.31,169.44,169.23,169.32,11115.89522784356,121.7379,121.8314,121.6804,121.7451,11115.8952
2021-05-25 09:50:00,169.3,169.38,169.13,169.32,20952.039229757207,121.7307,121.7882,121.6085,121.7451,20952.0392
2021-05-25 09:55:00,169.36,169.45,168.98,169.12,9735.677550532231,121.7738,121.8386,121.5006,121.6013,9735.6776
2021-05-25 10:00:00,169.1,169.29,169.02,169.04,19606.50639875613,121.5869,121.7235,121.5294,121.5438,19606.5064
2021-05-25 10:05:00,169.03,169.08,168.93,168.96,11112.307140294224,121.5366,121.5725,121.4647,121.4862,11112.3071
2021-05-25 10:10:00,168.98,168.98,168.77,168.9,10133.955268508553,121.5006,121.5006,121.3496,121.4431,10133.9553
2021-05-25 10:15:00,168.89,168.96,168.75,168.82,11032.173185025717,121.4359,121.4862,121.3352,121.3856,11032.1732
2021-05-25 10:20:00,168.85,168.91,168.66,168.66,5736.155962205478,121.4071,121.4503,121.2705,121.2705,5736.156
2021-05-25 10:25:00,168.68,168.75,168.59,168.69,16165.530438942713,121.2849,121.3352,121.2202,121.2921,16165.5304
2021-05-25 10:30:00,168.66,168.89,168.64,168.82,5852.1707929673485,121.2705,121.4359,121.2561,121.3856,5852.1708
2021-05-25 10:35:00,168.73,168.79,168.69,168.7,5608.180839612487,121.3209,121.364,121.2921,121.2993,5608.1808
2021-05-25 10:40:00,168.7,168.73,168.54,168.62,12140.892237770602,121.2993,121.3209,121.1842,121.2418,12140.8922
2021-05-25 10:45:00,168.67,168.75,168.62,168.69,5824.662121755771,121.2777,121.3352,121.2418,121.2921,5824.6621
2021-05-25 10:50:00,168.68,168.93,168.66,168.76,12796.316230116016,121.2849,121.4647,121.2705,121.3424,12796.3162
2021-05-25 10:55:00,168.77,168.91,168.74,168.78,9236.933381174502,121.3496,121.4503,121.328,121.3568,9236.9334
2021-05-25 11:00:00,168.8,168.8,168.37,168.46,14221.9830163856,121.3712,121.3712,121.062,121.1267,14221.983
2021-05-25 11:05:00,168.52,168.67,168.52,168.64,7265.877287405813,121.1699,121.2777,121.1699,121.2561,7265.8773
2021-05-25 11:10:00,168.64,168.93,168.6,168.88,8335.127377108001,121.2561,121.4647,121.2274,121.4287,8335.1274
2021-05-25 11:15:00,168.9,169.09,168.89,169.09,13474.464776940558,121.4431,121.5797,121.4359,121.5797,13474.4648
2021-05-25 11:20:00,169.08,169.16,168.98,169.03,4909.69979667504,121.5725,121.63,121.5006,121.5366,4909.6998
2021-05-25 11:25:00,169.06,169.06,168.93,169.0,10259.53833273532,121.5581,121.5581,121.4647,121.515,10259.5383
2021-05-25 11:30:00,168.97,169.03,168.85,168.92,18629.35055615357,121.4934,121.5366,121.4071,121.4575,18629.3506
2021-05-25 11:35:00,168.91,168.97,168.69,168.87,8917.593589283579,121.4503,121.4934,121.2921,121.4215,8917.5936
2021-05-25 11:40:00,168.89,168.98,168.87,168.91,3790.216481282144,121.4359,121.5006,121.4215,121.4503,3790.2165
2021-05-25 11:45:00,168.97,169.1,168.93,168.99,6622.413586891521,121.4934,121.5869,121.4647,121.5078,6622.4136
2021-05-25 11:50:00,169.01,169.03,168.94,168.94,6769.525176414305,121.5222,121.5366,121.4719,121.4719,6769.5252
2021-05-25 11:55:00,168.95,169.03,168.91,169.01,7331.658892476977,121.479,121.5366,121.4503,121.5222,7331.6589
2021-05-25 12:00:00,169.01,169.08,168.98,169.07,4568.8314794881,121.5222,121.5725,121.5006,121.5653,4568.8315
2021-05-25 12:05:00,169.07,169.18,169.01,169.18,7069.728501375434,121.5653,121.6444,121.5222,121.6444,7069.7285
2021-05-25 12:10:00,169.18,169.22,169.14,169.17,4306.901088386557,121.6444,121.6732,121.6157,121.6372,4306.9011
2021-05-25 12:15:00,169.19,169.32,169.19,169.28,7085.2768807558905,121.6516,121.7451,121.6516,121.7163,7085.2769
2021-05-25 12:20:00,169.29,169.4,169.24,169.25,9022.84415739744,121.7235,121.8026,121.6876,121.6947,9022.8442
2021-05-25 12:25:00,169.27,169.3,169.2,169.24,6172.706614041383,121.7091,121.7307,121.6588,121.6876,6172.7066
2021-05-25 12:30:00,169.29,169.29,169.17,169.21,5267.312522425547,121.7235,121.7235,121.6372,121.666,5267.3125
2021-05-25 12:35:00,169.2,169.24,169.13,169.18,7279.033608420046,121.6588,121.6876,121.6085,121.6444,7279.0336
2021-05-25 12:40:00,169.18,169.29,169.18,169.21,6090.18060040665,121.6444,121.7235,121.6444,121.666,6090.1806
2021-05-25 12:45:00,169.2,169.24,169.13,169.13,5455.089104174142,121.6588,121.6876,121.6085,121.6085,5455.0891
2021-05-25 12:50:00,169.1,169.21,169.07,169.14,8039.708168879321,121.5869,121.666,121.5653,121.6157,8039.7082
2021-05-25 12:55:00,169.08,169.13,169.03,169.03,6740.820476019615,121.5725,121.6085,121.5366,121.5366,6740.8205
2021-05-25 13:00:00,169.03,169.09,168.93,168.97,12571.462743690949,121.5366,121.5797,121.4647,121.4934,12571.4627
2021-05-25 13:05:00,168.94,169.03,168.91,168.93,7897.380696088985,121.4719,121.5366,121.4503,121.4647,7897.3807
2021-05-25 13:10:00,168.92,168.99,168.88,168.94,5658.414065303194,121.4575,121.5078,121.4287,121.4719,5658.4141
2021-05-25 13:15:00,168.93,168.98,168.86,168.86,4766.176294701591,121.4647,121.5006,121.4143,121.4143,4766.1763
2021-05-25 13:20:00,168.88,168.9,168.78,168.86,7149.862456643942,121.4287,121.4431,121.3568,121.4143,7149.8625
2021-05-25 13:25:00,168.88,168.93,168.83,168.93,4238.727424949169,121.4287,121.4647,121.3928,121.4647,4238.7274
2021-05-25 13:30:00,168.93,168.93,168.84,168.88,4482.717378304031,121.4647,121.4647,121.3999,121.4287,4482.7174
2021-05-25 13:35:00,168.89,169.05,168.88,169.02,15014.9503647889,121.4359,121.5509,121.4287,121.5294,15014.9504
2021-05-25 13:40:00,169.07,169.08,168.86,168.87,5793.565362994857,121.5653,121.5725,121.4143,121.4215,5793.5654
2021-05-25 13:45:00,168.9,168.95,168.88,168.88,2829.805047243153,121.4431,121.479,121.4287,121.4287,2829.805
2021-05-25 13:50:00,168.89,168.93,168.88,168.89,5879.679464178927,121.4359,121.4647,121.4287,121.4359,5879.6795
2021-05-25 13:55:00,168.95,168.96,168.85,168.88,6419.088625762469,121.479,121.4862,121.4071,121.4287,6419.0886
2021-05-25 14:00:00,168.87,168.89,168.82,168.89,5944.265040066978,121.4215,121.4359,121.3856,121.4359,5944.265
2021-05-25 14:05:00,168.95,169.03,168.91,168.91,3478.0528644898936,121.479,121.5366,121.4503,121.4503,3478.0529
2021-05-25 14:10:00,168.88,168.89,168.81,168.88,6324.602320296615,121.4287,121.4359,121.3784,121.4287,6324.6023
2021-05-25 14:15:00,168.87,169.03,168.83,168.88,9728.50137543356,121.4215,121.5366,121.3928,121.4287,9728.5014
2021-05-25 14:20:00,168.88,168.89,168.77,168.77,9625.642865685924,121.4287,121.4359,121.3496,121.3496,9625.6429
2021-05-25 14:25:00,168.78,168.79,168.71,168.73,4921.66008850616,121.3568,121.364,121.3065,121.3209,4921.6601
2021-05-25 14:30:00,168.69,168.78,168.69,168.78,3944.5042459036,121.2921,121.3568,121.2921,121.3568,3944.5042
2021-05-25 14:35:00,168.77,168.93,168.76,168.88,4977.873460112427,121.3496,121.4647,121.3424,121.4287,4977.8735
2021-05-25 14:40:00,168.91,168.95,168.9,168.95,4553.283100107643,121.4503,121.479,121.4431,121.479,4553.2831
2021-05-25 14:45:00,168.95,168.97,168.89,168.89,5135.74931228322,121.479,121.4934,121.4359,121.4359,5135.7493
2021-05-25 14:50:00,168.88,168.92,168.8,168.81,4005.501734242316,121.4287,121.4575,121.3712,121.3784,4005.5017
2021-05-25 14:55:00,168.83,168.88,168.8,168.81,10409.041980624328,121.3928,121.4287,121.3712,121.3784,10409.042
2021-05-25 15:00:00,168.82,168.84,168.72,168.82,5596.220547781366,121.3856,121.3999,121.3137,121.3856,5596.2205
2021-05-25 15:05:00,168.82,168.88,168.82,168.85,4144.241119483316,121.3856,121.4287,121.3856,121.4071,4144.2411
2021-05-25 15:10:00,168.85,168.85,168.78,168.79,4009.089821791652,121.4071,121.4071,121.3568,121.364,4009.0898
2021-05-25 15:15:00,168.81,168.81,168.75,168.8,4786.508790814496,121.3784,121.3784,121.3352,121.3712,4786.5088
2021-05-25 15:20:00,168.83,168.93,168.83,168.9,22101.423274727906,121.3928,121.4647,121.3928,121.4431,22101.4233
2021-05-25 15:25:00,168.92,169.02,168.89,168.89,12572.65877287406,121.4575,121.5294,121.4359,121.4359,12572.6588
2021-05-25 15:30:00,168.88,168.89,168.73,168.75,9873.22090659012,121.4287,121.4359,121.3209,121.3352,9873.2209
2021-05-25 15:35:00,168.78,168.82,168.72,168.78,11595.5029302715,121.3568,121.3856,121.3137,121.3568,11595.5029
2021-05-25 15:40:00,168.78,168.83,168.75,168.83,12180.3612008133,121.3568,121.3928,121.3352,121.3928,12180.3612
2021-05-25 15:45:00,168.83,168.91,168.77,168.78,9757.206075828251,121.3928,121.4503,121.3496,121.3568,9757.2061
2021-05-25 15:50:00,168.8,168.8,168.66,168.75,39992.82382490133,121.3712,121.3712,121.2705,121.3352,39992.8238
2021-05-25 15:55:00,168.74,168.93,168.65,168.7,145501.73424231552,121.328,121.4647,121.2633,121.2993,145501.7342
2021-05-26 09:30:00,168.05,168.72,168.05,168.49,59708.168879320656,120.8319,121.3137,120.8319,121.1483,59708.1689
2021-05-26 09:35:00,168.49,168.5,167.84,167.86,15402.463820117213,121.1483,121.1555,120.6809,120.6953,15402.4638
2021-05-26 09:40:00,167.94,168.07,167.64,167.85,24107.16421480684,120.7528,120.8463,120.5371,120.6881,24107.1642
2021-05-26 09:45:00,167.85,168.1,167.72,167.8,15034.086831718694,120.6881,120.8679,120.5946,120.6522,15034.0868
2021-05-26 09:50:00,167.81,168.06,167.76,167.99,10592.034445640476,120.6594,120.8391,120.6234,120.7888,10592.0344
2021-05-26 09:55:00,168.03,168.03,167.66,167.94,14914.483913407488,120.8175,120.8175,120.5515,120.7528,14914.4839
2021-05-26 10:00:00,167.96,168.1,167.84,168.1,14968.305226647532,120.7672,120.8679,120.6809,120.8679,14968.3052
2021-05-26 10:05:00,168.12,168.14,167.64,167.8,19708.168879320656,120.8823,120.8966,120.5371,120.6522,19708.1689
2021-05-26 10:10:00,167.78,167.91,167.69,167.81,22651.596698959456,120.6378,120.7313,120.5731,120.6594,22651.5967
2021-05-26 10:15:00,167.86,168.01,167.81,167.93,13632.340629111352,120.6953,120.8032,120.6594,120.7456,13632.3406
2021-05-26 10:20:00,167.94,167.94,167.71,167.92,12249.7308934338,120.7528,120.7528,120.5875,120.7384,12249.7309
2021-05-26 10:25:00,167.92,167.96,167.79,167.81,12567.87465614161,120.7384,120.7672,120.645,120.6594,12567.8747
2021-05-26 10:30:00,167.81,167.85,167.69,167.73,15367.778973806962,120.6594,120.6881,120.5731,120.6018,15367.779
2021-05-26 10:35:00,167.7,167.89,167.7,167.7,17570.86472909939,120.5803,120.7169,120.5803,120.5803,17570.8647
2021-05-26 10:40:00,167.71,167.85,167.7,167.8,9074.27341227126,120.5875,120.6881,120.5803,120.6522,9074.2734
2021-05-26 10:45:00,167.78,167.84,167.64,167.76,13133.59645975362,120.6378,120.6809,120.5371,120.6234,13133.5965
2021-05-26 10:50:00,167.77,167.79,167.52,167.54,21847.865087908147,120.6306,120.645,120.4508,120.4652,21847.8651
2021-05-26 10:55:00,167.5,167.65,167.47,167.61,14430.0920942471,120.4365,120.5443,120.4149,120.5155,14430.0921
2021-05-26 11:00:00,167.62,167.87,167.62,167.82,11656.500418610214,120.5227,120.7025,120.5227,120.6665,11656.5004
2021-05-26 11:05:00,167.81,168.0,167.81,167.92,33903.83925367779,120.6594,120.796,120.6594,120.7384,33903.8393
2021-05-26 11:10:00,167.91,167.92,167.65,167.76,14343.977993063032,120.7313,120.7384,120.5443,120.6234,14343.978
2021-05-26 11:15:00,167.81,167.88,167.68,167.68,10143.523501973448,120.6594,120.7097,120.5659,120.5659,10143.5235
2021-05-26 11:20:00,167.68,167.7,167.52,167.58,7708.408085157278,120.5659,120.5803,120.4508,120.494,7708.4081
2021-05-26 11:25:00,167.6,167.83,167.58,167.83,8795.598612606149,120.5084,120.6737,120.494,120.6737,8795.5986
2021-05-26 11:30:00,167.82,167.91,167.76,167.91,4890.563329745246,120.6665,120.7313,120.6234,120.7313,4890.5633
2021-05-26 11:35:00,167.91,167.92,167.83,167.87,7078.100705657218,120.7313,120.7384,120.6737,120.7025,7078.1007
2021-05-26 11:40:00,167.86,167.89,167.76,167.83,8414.065303193398,120.6953,120.7169,120.6234,120.6737,8414.0653
2021-05-26 11:45:00,167.84,168.0,167.83,167.92,8006.219351752183,120.6809,120.796,120.6737,120.7384,8006.2194
2021-05-26 11:50:00,167.95,168.12,167.94,168.01,15522.06673842842,120.76,120.8823,120.7528,120.8032,15522.0667
2021-05-26 11:55:00,168.02,168.12,168.0,168.0,4454.012677909342,120.8103,120.8823,120.796,120.796,4454.0127
2021-05-26 12:00:00,168.01,168.05,167.91,168.05,7770.601602679106,120.8032,120.8319,120.7313,120.8319,7770.6016
2021-05-26 12:05:00,168.07,168.21,168.04,168.17,9757.206075828251,120.8463,120.947,120.8247,120.9182,9757.2061
2021-05-26 12:10:00,168.17,168.22,168.07,168.11,5818.681975840211,120.9182,120.9542,120.8463,120.8751,5818.682
2021-05-26 12:15:00,168.11,168.21,168.09,168.17,7435.713431407727,120.8751,120.947,120.8607,120.9182,7435.7134
2021-05-26 12:20:00,168.16,168.33,168.15,168.26,4243.511541681617,120.911,121.0332,120.9038,120.9829,4243.5115
2021-05-26 12:25:00,168.26,168.28,168.2,168.24,4354.742255711039,120.9829,120.9973,120.9398,120.9685,4354.7423
2021-05-26 12:30:00,168.27,168.42,168.24,168.34,4467.168998923574,120.9901,121.098,120.9685,121.0404,4467.169
2021-05-26 12:35:00,168.37,168.37,168.27,168.3,4322.449467767014,121.062,121.062,120.9901,121.0117,4322.4495
2021-05-26 12:40:00,168.31,168.43,168.28,168.43,3596.459753617989,121.0189,121.1051,120.9973,121.1051,3596.4598
2021-05-26 12:45:00,168.42,168.43,168.37,168.39,4226.767133118048,121.098,121.1051,121.062,121.0764,4226.7671
2021-05-26 12:50:00,168.38,168.41,168.36,168.36,4994.617868675996,121.0692,121.0908,121.0548,121.0548,4994.6179
2021-05-26 12:55:00,168.31,168.33,168.24,168.24,6867.599569429494,121.0189,121.0332,120.9685,120.9685,6867.5996
2021-05-26 13:00:00,168.24,168.32,168.21,168.29,4959.933022365746,120.9685,121.0261,120.947,121.0045,4959.933
2021-05-26 13:05:00,168.34,168.35,168.28,168.31,6346.130845592633,121.0404,121.0476,120.9973,121.0189,6346.1308
2021-05-26 13:10:00,168.32,168.35,168.24,168.32,7258.701112307141,121.0261,121.0476,120.9685,121.0261,7258.7011
2021-05-26 13:15:00,168.3,168.35,168.28,168.34,4444.444444444444,121.0117,121.0476,120.9973,121.0404,4444.4444
2021-05-26 13:20:00,168.36,168.4,168.33,168.36,4641.789259657936,121.0548,121.0836,121.0332,121.0548,4641.7893
2021-05-26 13:25:00,168.37,168.44,168.35,168.4,3785.432364549695,121.062,121.1123,121.0476,121.0836,3785.4324
2021-05-26 13:30:00,168.37,168.43,168.37,168.41,4328.429613682574,121.062,121.1051,121.062,121.0908,4328.4296
2021-05-26 13:35:00,168.44,168.44,168.32,168.39,6920.224853486426,121.1123,121.1123,121.0261,121.0764,6920.2249
2021-05-26 13:40:00,168.45,168.47,168.32,168.32,3766.295897619902,121.1195,121.1339,121.0261,121.0261,3766.2959
2021-05-26 13:45:00,168.32,168.35,168.27,168.28,4727.903360842005,121.0261,121.0476,120.9901,120.9973,4727.9034
2021-05-26 13:50:00,168.29,168.29,168.2,168.24,3962.444683650281,121.0045,121.0045,120.9398,120.9685,3962.4447
2021-05-26 13:55:00,168.24,168.37,168.24,168.28,6475.301997368736,120.9685,121.062,120.9685,120.9973,6475.302
2021-05-26 14:00:00,168.32,168.41,168.28,168.41,8258.581509388829,121.0261,121.0908,120.9973,121.0908,8258.5815
2021-05-26 14:05:00,168.42,168.42,168.37,168.37,4653.749551489057,121.098,121.098,121.062,121.062,4653.7496
2021-05-26 14:10:00,168.37,168.37,168.32,168.32,5043.655065183591,121.062,121.062,121.0261,121.0261,5043.6551
2021-05-26 14:15:00,168.33,168.38,168.27,168.37,5853.36682215046,121.0332,121.0692,120.9901,121.062,5853.3668
2021-05-26 14:20:00,168.37,168.42,168.32,168.32,5217.079296734841,121.062,121.098,121.0261,121.0261,5217.0793
2021-05-26 14:25:00,168.34,168.35,168.26,168.34,4943.188613802177,121.0404,121.0476,120.9829,121.0404,4943.1886
2021-05-26 14:30:00,168.35,168.36,168.23,168.28,6165.53043894271,121.0476,121.0548,120.9613,120.9973,6165.5304
2021-05-26 14:35:00,168.28,168.34,168.24,168.26,5630.9053940916165,120.9973,121.0404,120.9685,120.9829,5630.9054
2021-05-26 14:40:00,168.27,168.31,168.25,168.27,4665.709843320177,120.9901,121.0189,120.9757,120.9901,4665.7098
2021-05-26 14:45:00,168.27,168.32,168.26,168.32,3878.722640832437,120.9901,121.0261,120.9829,121.0261,3878.7226
2021-05-26 14:50:00,168.32,168.32,168.16,168.16,20179.40437746681,121.0261,121.0261,120.911,120.911,20179.4044
2021-05-26 14:55:00,168.16,168.17,168.02,168.02,8917.593589283579,120.911,120.9182,120.8103,120.8103,8917.5936
2021-05-26 15:00:00,168.03,168.2,168.01,168.19,5794.761392177969,120.8175,120.9398,120.8032,120.9326,5794.7614
2021-05-26 15:05:00,168.17,168.25,168.12,168.16,9833.751943547422,120.9182,120.9757,120.8823,120.911,9833.7519
2021-05-26 15:10:00,168.16,168.21,168.11,168.21,6428.656859227365,120.911,120.947,120.8751,120.947,6428.6569
2021-05-26 15:15:00,168.19,168.19,168.06,168.13,6403.540246382012,120.9326,120.9326,120.8391,120.8894,6403.5402
2021-05-26 15:20:00,168.11,168.16,168.06,168.1,7084.080851572779,120.8751,120.911,120.8391,120.8679,7084.0809
2021-05-26 15:25:00,168.11,168.14,168.07,168.11,10766.654706374837,120.8751,120.8966,120.8463,120.8751,10766.6547
2021-05-26 15:30:00,168.1,168.16,168.07,168.15,11755.770840808516,120.8679,120.911,120.8463,120.9038,11755.7708
2021-05-26 15:35:00,168.16,168.24,168.12,168.16,17030.259538332735,120.911,120.9685,120.8823,120.911,17030.2595
2021-05-26 15:40:00,168.16,168.35,168.14,168.26,15705.059203444564,120.911,121.0476,120.8966,120.9829,15705.0592
2021-05-26 15:45:00,168.26,168.33,168.21,168.33,18388.948690348047,120.9829,121.0332,120.947,121.0332,18388.9487
2021-05-26 15:50:00,168.32,168.43,168.24,168.41,43196.98600645856,121.0261,121.1051,120.9685,121.0908,43196.986
2021-05-26 15:55:00,168.42,168.69,168.42,168.57,140736.75397679704,121.098,121.2921,121.098,121.2058,140736.754
2021-05-27 09:30:00,169.73,170.34,169.41,170.28,94706.374835546,122.0399,122.4785,121.8098,122.4353,94706.3748
2021-05-27 09:35:00,170.26,170.51,169.99,170.08,11648.12821432843,122.421,122.6007,122.2268,122.2915,11648.1282
2021-05-27 09:40:00,170.07,170.42,170.07,170.36,16823.34648965435,122.2843,122.536,122.2843,122.4929,16823.3465
2021-05-27 09:45:00,170.38,170.46,169.8,170.36,22302.35617749073,122.5072,122.5648,122.0902,122.4929,22302.3562
2021-05-27 09:50:00,170.36,170.55,170.0,170.09,36495.63449348165,122.4929,122.6295,122.234,122.2987,36495.6345
2021-05-27 09:55:00,170.05,170.22,169.96,170.11,20521.468723836864,122.27,122.3922,122.2053,122.3131,20521.4687
2021-05-27 10:00:00,170.2,170.22,169.8,169.94,13493.601243870353,122.3778,122.3922,122.0902,122.1909,13493.6012
2021-05-27 10:05:00,169.94,170.1,169.65,169.84,11190.049037196508,122.1909,122.3059,121.9824,122.119,11190.049
2021-05-27 10:10:00,169.85,169.95,169.79,169.9,15679.942590599212,122.1262,122.1981,122.083,122.1621,15679.9426
2021-05-27 10:15:00,169.9,169.97,169.86,169.87,10386.3174261452,122.1621,122.2124,122.1334,122.1405,10386.3174
2021-05-27 10:20:00,169.85,169.85,169.62,169.72,10381.53330941275,122.1262,122.1262,121.9608,122.0327,10381.5333
2021-05-27 10:25:00,169.73,169.98,169.7,169.96,17544.552087070926,122.0399,122.2196,122.0183,122.2053,17544.5521
2021-05-27 10:30:00,169.95,170.15,169.88,170.1,19714.149025236216,122.1981,122.3419,122.1477,122.3059,19714.149
2021-05-27 10:35:00,170.1,170.15,170.01,170.15,8758.521707929674,122.3059,122.3419,122.2412,122.3419,8758.5217
2021-05-27 10:40:00,170.15,170.26,170.1,170.1,16545.867719172347,122.3419,122.421,122.3059,122.3059,16545.8677
2021-05-27 10:45:00,170.13,170.2,170.12,170.17,10481.999760794164,122.3275,122.3778,122.3203,122.3562,10481.9998
2021-05-27 10:50:00,170.18,170.2,169.95,170.15,21844.27700035881,122.3634,122.3778,122.1981,122.3419,21844.277
2021-05-27 10:55:00,170.12,170.12,169.96,170.05,8658.05525654826,122.3203,122.3203,122.2053,122.27,8658.0553
2021-05-27 11:00:00,170.01,170.04,169.78,169.79,18479.846908264564,122.2412,122.2628,122.0758,122.083,18479.8469
2021-05-27 11:05:00,169.8,169.89,169.66,169.67,7658.174859466571,122.0902,122.1549,121.9895,121.9967,7658.1749
2021-05-27 11:10:00,169.73,169.73,169.64,169.64,9551.489056332975,122.0399,122.0399,121.9752,121.9752,9551.4891
2021-05-27 11:15:00,169.64,169.67,169.45,169.52,21487.86030379141,121.9752,121.9967,121.8386,121.8889,21487.8603
2021-05-27 11:20:00,169.56,169.71,169.51,169.7,7911.73304628633,121.9176,122.0255,121.8817,122.0183,7911.733
2021-05-27 11:25:00,169.67,169.73,169.54,169.54,8257.385480205718,121.9967,122.0399,121.9033,121.9033,8257.3855
2021-05-27 11:30:00,169.56,169.7,169.43,169.49,8534.864250687717,121.9176,122.0183,121.8242,121.8673,8534.8643
2021-05-27 11:35:00,169.54,169.61,169.52,169.59,3127.616313838058,121.9033,121.9536,121.8889,121.9392,3127.6163
2021-05-27 11:40:00,169.59,169.73,169.59,169.65,8522.903958856597,121.9392,122.0399,121.9392,121.9824,8522.904
2021-05-27 11:45:00,169.64,169.69,169.55,169.69,5385.719411553642,121.9752,122.0111,121.9105,122.0111,5385.7194
2021-05-27 11:50:00,169.7,169.93,169.66,169.9,9956.942949407969,122.0183,122.1837,121.9895,122.1621,9956.9429
2021-05-27 11:55:00,169.93,169.96,169.88,169.88,3358.449946178687,122.1837,122.2053,122.1477,122.1477,3358.4499
2021-05-27 12:00:00,169.91,170.0,169.82,170.0,12113.383566559023,122.1693,122.234,122.1046,122.234,12113.3836
2021-05-27 12:05:00,169.97,170.15,169.96,170.15,6307.857911733046,122.2124,122.3419,122.2053,122.3419,6307.8579
2021-05-27 12:10:00,170.15,170.15,170.08,170.13,8003.827293385959,122.3419,122.3419,122.2915,122.3275,8003.8273
2021-05-27 12:15:00,170.14,170.14,170.05,170.05,5595.024518598254,122.3347,122.3347,122.27,122.27,5595.0245
2021-05-27 12:20:00,170.06,170.1,170.05,170.05,4665.709843320177,122.2772,122.3059,122.27,122.27,4665.7098
2021-05-27 12:25:00,170.05,170.05,169.95,169.96,5394.091615835427,122.27,122.27,122.1981,122.2053,5394.0916
2021-05-27 12:30:00,170.01,170.05,169.99,170.03,4727.903360842005,122.2412,122.27,122.2268,122.2556,4727.9034
2021-05-27 12:35:00,170.04,170.1,169.98,169.98,5742.136108121039,122.2628,122.3059,122.2196,122.2196,5742.1361
2021-05-27 12:40:00,169.98,169.98,169.86,169.9,4727.903360842005,122.2196,122.2196,122.1334,122.1621,4727.9034
2021-05-27 12:45:00,169.92,169.92,169.82,169.89,7499.102978112666,122.1765,122.1765,122.1046,122.1549,7499.103
2021-05-27 12:50:00,169.87,169.88,169.75,169.77,5383.327353187418,122.1405,122.1477,122.0543,122.0686,5383.3274
2021-05-27 12:55:00,169.77,169.79,169.63,169.63,5675.1584738667625,122.0686,122.083,121.968,121.968,5675.1585
2021-05-27 13:00:00,169.66,169.77,169.66,169.68,8921.181676832915,121.9895,122.0686,121.9895,122.0039,8921.1817
2021-05-27 13:05:00,169.7,169.77,169.68,169.75,7898.576725272097,122.0183,122.0686,122.0039,122.0543,7898.5767
2021-05-27 13:10:00,169.75,169.75,169.66,169.71,3479.248893673006,122.0543,122.0543,121.9895,122.0255,3479.2489
2021-05-27 13:15:00,169.71,169.8,169.62,169.74,7737.112785551968,122.0255,122.0902,121.9608,122.0471,7737.1128
2021-05-27 13:20:00,169.73,169.78,169.68,169.7,4009.089821791652,122.0399,122.0758,122.0039,122.0183,4009.0898
2021-05-27 13:25:00,169.69,169.82,169.69,169.8,3995.9335007774193,122.0111,122.1046,122.0111,122.0902,3995.9335
2021-05-27 13:30:00,169.8,169.81,169.67,169.67,11999.760794163378,122.0902,122.0974,121.9967,121.9967,11999.7608
2021-05-27 13:35:00,169.66,169.67,169.51,169.65,5483.793804568832,121.9895,121.9967,121.8817,121.9824,5483.7938
2021-05-27 13:40:00,169.69,169.69,169.59,169.59,5252.960172228202,122.0111,122.0111,121.9392,121.9392,5252.9602
2021-05-27 13:45:00,169.67,169.69,169.64,169.65,6560.220069369693,121.9967,122.0111,121.9752,121.9824,6560.2201
2021-05-27 13:50:00,169.65,169.8,169.64,169.77,8539.648367420166,121.9824,122.0902,121.9752,122.0686,8539.6484
2021-05-27 13:55:00,169.77,169.85,169.76,169.83,5978.949886377228,122.0686,122.1262,122.0615,122.1118,5978.9499
2021-05-27 14:00:00,169.82,169.91,169.78,169.86,8161.703145556752,122.1046,122.1693,122.0758,122.1334,8161.7031
2021-05-27 14:05:00,169.87,170.01,169.85,169.99,15957.421361081211,122.1405,122.2412,122.1262,122.2268,15957.4214
2021-05-27 14:10:00,170.0,170.0,169.9,169.95,6672.646812582228,122.234,122.234,122.1621,122.1981,6672.6468
2021-05-27 14:15:00,169.96,170.03,169.96,170.0,8060.040664992226,122.2053,122.2556,122.2053,122.234,8060.0407
2021-05-27 14:20:00,170.0,170.02,169.95,169.98,7530.19973687358,122.234,122.2484,122.1981,122.2196,7530.1997
2021-05-27 14:25:00,169.99,170.05,169.91,170.05,6673.84284176534,122.2268,122.27,122.1693,122.27,6673.8428
2021-05-27 14:30:00,170.06,170.1,170.02,170.09,6114.101184068892,122.2772,122.3059,122.2484,122.2987,6114.1012
2021-05-27 14:35:00,170.07,170.12,170.01,170.03,8391.340748714269,122.2843,122.3203,122.2412,122.2556,8391.3407
2021-05-27 14:40:00,170.04,170.09,169.96,170.08,7579.236933381175,122.2628,122.2987,122.2053,122.2915,7579.2369
2021-05-27 14:45:00,170.1,170.2,170.05,170.16,16490.850376749193,122.3059,122.3778,122.27,122.3491,16490.8504
2021-05-27 14:50:00,170.15,170.16,170.1,170.15,7752.661164932425,122.3419,122.3491,122.3059,122.3419,7752.6612
2021-05-27 14:55:00,170.15,170.23,170.15,170.23,26299.485707451266,122.3419,122.3994,122.3419,122.3994,26299.4857
2021-05-27 15:00:00,170.21,170.31,170.18,170.24,12795.120200932904,122.385,122.4569,122.3634,122.4066,12795.1202
2021-05-27 15:05:00,170.25,170.26,170.07,170.24,45727.783757923695,122.4138,122.421,122.2843,122.4066,45727.7838
2021-05-27 15:10:00,170.26,170.31,170.15,170.15,7137.902164812822,122.421,122.4569,122.3419,122.3419,7137.9022
2021-05-27 15:15:00,170.15,170.31,170.15,170.24,62936.25164454013,122.3419,122.4569,122.3419,122.4066,62936.2516
2021-05-27 15:20:00,170.23,170.23,170.07,170.07,15331.8980983136,122.3994,122.3994,122.2843,122.2843,15331.8981
2021-05-27 15:25:00,170.08,170.14,169.99,170.0,11030.977155842604,122.2915,122.3347,122.2268,122.234,11030.9772
2021-05-27 15:30:00,170.0,170.1,169.94,170.1,14452.81664872623,122.234,122.3059,122.1909,122.3059,14452.8166
2021-05-27 15:35:00,170.1,170.14,170.0,170.0,14762.588207152256,122.3059,122.3347,122.234,122.234,14762.5882
2021-05-27 15:40:00,170.0,170.1,169.86,169.9,24554.47912929076,122.234,122.3059,122.1334,122.1621,24554.4791
2021-05-27 15:45:00,169.89,170.0,169.83,169.98,16349.71893314197,122.1549,122.234,122.1118,122.2196,16349.7189
2021-05-27 15:50:00,169.97,170.12,169.84,170.1,51639.75601004665,122.2124,122.3203,122.119,122.3059,51639.756
2021-05-27 15:55:00,170.1,170.15,169.85,169.85,141480.68412869275,122.3059,122.3419,122.1262,122.1262,141480.6841
2021-05-28 09:30:00,170.46,170.69,170.03,170.68,91194.83315392896,122.5648,122.7301,122.2556,122.723,91194.8332
2021-05-28 09:35:00,170.69,170.87,170.4,170.66,20612.36694175338,122.7301,122.8596,122.5216,122.7086,20612.3669
2021-05-28 09:40:00,170.71,170.71,170.4,170.64,9862.456643942112,122.7445,122.7445,122.5216,122.6942,9862.4566
2021-05-28 09:45:00,170.59,170.9,170.58,170.61,22484.152613323768,122.6582,122.8811,122.651,122.6726,22484.1526
2021-05-28 09:50:00,170.58,170.73,170.48,170.65,18270.54180121995,122.651,122.7589,122.5791,122.7014,18270.5418
2021-05-28 09:55:00,170.66,170.69,170.36,170.64,24641.789259657937,122.7086,122.7301,122.4929,122.6942,24641.7893
2021-05-28 10:00:00,170.55,170.82,170.48,170.72,24178.925965793565,122.6295,122.8236,122.5791,122.7517,24178.926
2021-05-28 10:05:00,170.71,170.8,170.47,170.71,15871.307259897145,122.7445,122.8092,122.572,122.7445,15871.3073
2021-05-28 10:10:00,170.66,170.71,170.18,170.18,10535.821074034207,122.7086,122.7445,122.3634,122.3634,10535.8211
2021-05-28 10:15:00,170.18,170.28,170.02,170.28,18723.836861619424,122.3634,122.4353,122.2484,122.4353,18723.8369
2021-05-28 10:20:00,170.31,170.31,170.1,170.22,13366.822150460472,122.4569,122.4569,122.3059,122.3922,13366.8222
2021-05-28 10:25:00,170.22,170.37,170.14,170.37,11465.135749312283,122.3922,122.5001,122.3347,122.5001,11465.1357
2021-05-28 10:30:00,170.42,170.42,170.27,170.27,6672.646812582228,122.536,122.536,122.4282,122.4282,6672.6468
2021-05-28 10:35:00,170.28,170.31,170.07,170.08,11027.389068293269,122.4353,122.4569,122.2843,122.2915,11027.3891
2021-05-28 10:40:00,170.08,170.16,169.88,170.11,11231.91005860543,122.2915,122.3491,122.1477,122.3131,11231.9101
2021-05-28 10:45:00,170.14,170.14,169.95,170.0,10659.01207989475,122.3347,122.3347,122.1981,122.234,10659.0121
2021-05-28 10:50:00,169.98,170.23,169.96,170.15,22465.016146393973,122.2196,122.3994,122.2053,122.3419,22465.0161
2021-05-28 10:55:00,170.16,170.31,170.1,170.2,8980.98313598852,122.3491,122.4569,122.3059,122.3778,8980.9831
2021-05-28 11:00:00,170.2,170.2,170.05,170.13,11131.443607224017,122.3778,122.3778,122.27,122.3275,11131.4436
2021-05-28 11:05:00,170.22,170.29,170.15,170.16,4091.615835426385,122.3922,122.4425,122.3419,122.3491,4091.6158
2021-05-28 11:10:00,170.15,170.22,170.06,170.1,6329.386437029064,122.3419,122.3922,122.2772,122.3059,6329.3864
2021-05-28 11:15:00,170.13,170.41,170.12,170.32,14970.697285013755,122.3275,122.5288,122.3203,122.4641,14970.6973
2021-05-28 11:20:00,170.32,170.36,170.29,170.31,4589.1639756010045,122.4641,122.4929,122.4425,122.4569,4589.164
2021-05-28 11:25:00,170.29,170.36,170.26,170.33,5894.031814376272,122.4425,122.4929,122.421,122.4713,5894.0318
2021-05-28 11:30:00,170.34,170.34,170.15,170.15,6929.793086951322,122.4785,122.4785,122.3419,122.3419,6929.7931
2021-05-28 11:35:00,170.15,170.3,170.15,170.3,4382.2509269226175,122.3419,122.4497,122.3419,122.4497,4382.2509
2021-05-28 11:40:00,170.28,170.42,170.28,170.4,18189.21181676833,122.4353,122.536,122.4353,122.5216,18189.2118
2021-05-28 11:45:00,170.38,170.65,170.35,170.65,24611.88853008013,122.5072,122.7014,122.4857,122.7014,24611.8885
2021-05-28 11:50:00,170.59,170.59,170.31,170.33,6048.319578997728,122.6582,122.6582,122.4569,122.4713,6048.3196
2021-05-28 11:55:00,170.32,170.37,170.22,170.23,4409.759598134195,122.4641,122.5001,122.3922,122.3994,4409.7596
2021-05-28 12:00:00,170.23,170.23,170.16,170.23,4866.642746083005,122.3994,122.3994,122.3491,122.3994,4866.6427
2021-05-28 12:05:00,170.26,170.33,170.25,170.3,3914.6035163257984,122.421,122.4713,122.4138,122.4497,3914.6035
2021-05-28 12:10:00,170.31,170.32,170.22,170.31,2980.504724315273,122.4569,122.4641,122.3922,122.4569,2980.5047
2021-05-28 12:15:00,170.25,170.25,170.16,170.17,3143.164693218515,122.4138,122.4138,122.3491,122.3562,3143.1647
2021-05-28 12:20:00,170.19,170.24,170.09,170.12,6151.178088745366,122.3706,122.4066,122.2987,122.3203,6151.1781
2021-05-28 12:25:00,170.09,170.1,170.04,170.04,3681.377825618945,122.2987,122.3059,122.2628,122.2628,3681.3778
2021-05-28 12:30:00,170.04,170.04,169.89,169.96,9783.518717856716,122.2628,122.2628,122.1549,122.2053,9783.5187
2021-05-28 12:35:00,169.95,169.95,169.84,169.89,3891.878961846669,122.1981,122.1981,122.119,122.1549,3891.879
2021-05-28 12:40:00,169.9,169.94,169.81,169.87,6285.133357253917,122.1621,122.1909,122.0974,122.1405,6285.1334
2021-05-28 12:45:00,169.88,169.92,169.65,169.74,8202.368137782561,122.1477,122.1765,121.9824,122.0471,8202.3681
2021-05-28 12:50:00,169.74,169.75,169.69,169.72,4024.638201172109,122.0471,122.0543,122.0111,122.0327,4024.6382
2021-05-28 12:55:00,169.73,169.8,169.66,169.75,4573.6155962205485,122.0399,122.0902,121.9895,122.0543,4573.6156
2021-05-28 13:00:00,169.78,169.85,169.74,169.85,5226.647530199737,122.0758,122.1262,122.0471,122.1262,5226.6475
2021-05-28 13:05:00,169.85,169.87,169.79,169.87,9461.78686759957,122.1262,122.1405,122.083,122.1405,9461.7869
2021-05-28 13:10:00,169.85,169.9,169.75,169.75,6274.369094605909,122.1262,122.1621,122.0543,122.0543,6274.3691
2021-05-28 13:15:00,169.75,169.86,169.73,169.86,11750.986724076069,122.0543,122.1334,122.0399,122.1334,11750.9867
2021-05-28 13:20:00,169.85,169.88,169.77,169.83,8155.722999641192,122.1262,122.1477,122.0686,122.1118,8155.723
2021-05-28 13:25:00,169.85,169.99,169.84,169.99,2973.328549216601,122.1262,122.2268,122.119,122.2268,2973.3285
2021-05-28 13:30:00,169.98,170.0,169.84,169.85,7789.738069608898,122.2196,122.234,122.119,122.1262,7789.7381
2021-05-28 13:35:00,169.82,169.93,169.8,169.92,7088.864968305227,122.1046,122.1837,122.0902,122.1765,7088.865
2021-05-28 13:40:00,169.96,170.05,169.88,170.03,5470.637483554599,122.2053,122.27,122.1477,122.2556,5470.6375
2021-05-28 13:45:00,170.0,170.13,170.0,170.09,9002.511661284536,122.234,122.3275,122.234,122.2987,9002.5117
2021-05-28 13:50:00,170.08,170.08,169.99,169.99,5516.086592512857,122.2915,122.2915,122.2268,122.2268,5516.0866
2021-05-28 13:55:00,169.96,170.11,169.95,170.11,8722.640832436311,122.2053,122.3131,122.1981,122.3131,8722.6408
2021-05-28 14:00:00,170.15,170.2,170.08,170.08,8841.047721564406,122.3419,122.3778,122.2915,122.2915,8841.0477
2021-05-28 14:05:00,170.09,170.12,169.97,169.98,8903.241239086234,122.2987,122.3203,122.2124,122.2196,8903.2412
2021-05-28 14:10:00,169.95,169.98,169.87,169.91,6843.678985767253,122.1981,122.2196,122.1405,122.1693,6843.679
2021-05-28 14:15:00,169.94,169.94,169.82,169.89,7259.897141490253,122.1909,122.1909,122.1046,122.1549,7259.8971
2021-05-28 14:20:00,169.89,169.93,169.81,169.84,9319.459394809232,122.1549,122.1837,122.0974,122.119,9319.4594
2021-05-28 14:25:00,169.85,169.85,169.79,169.81,9689.032412390863,122.1262,122.1262,122.083,122.0974,9689.0324
2021-05-28 14:30:00,169.79,169.95,169.77,169.93,19268.03013993541,122.083,122.1981,122.0686,122.1837,19268.0301
2021-05-28 14:35:00,169.9,169.99,169.9,169.96,6874.775744528167,122.1621,122.2268,122.1621,122.2053,6874.7757
2021-05-28 14:40:00,169.95,169.95,169.87,169.93,4330.821672048798,122.1981,122.1981,122.1405,122.1837,4330.8217
2021-05-28 14:45:00,169.91,169.96,169.85,169.95,6843.678985767253,122.1693,122.2053,122.1262,122.1981,6843.679
2021-05-28 14:50:00,169.96,169.97,169.88,169.89,5510.106446597298,122.2053,122.2124,122.1477,122.1549,5510.1064
2021-05-28 14:55:00,169.9,169.98,169.89,169.91,7933.261571582347,122.1621,122.2196,122.1549,122.1693,7933.2616
2021-05-28 15:00:00,169.9,169.94,169.85,169.88,8343.499581389786,122.1621,122.1909,122.1262,122.1477,8343.4996
2021-05-28 15:05:00,169.88,169.95,169.85,169.93,6423.8727424949175,122.1477,122.1981,122.1262,122.1837,6423.8727
2021-05-28 15:10:00,169.95,170.0,169.88,169.92,11896.90228441574,122.1981,122.234,122.1477,122.1765,11896.9023
2021-05-28 15:15:00,169.92,169.96,169.89,169.9,10304.987441693578,122.1765,122.2053,122.1549,122.1621,10304.9874
2021-05-28 15:20:00,169.9,170.0,169.88,170.0,7694.055734959933,122.1621,122.234,122.1477,122.234,7694.0557
2021-05-28 15:25:00,170.0,170.01,169.94,169.97,11349.120918550414,122.234,122.2412,122.1909,122.2124,11349.1209
2021-05-28 15:30:00,169.96,170.05,169.9,169.98,12589.403181437629,122.2053,122.27,122.1621,122.2196,12589.4032
2021-05-28 15:35:00,170.0,170.11,169.97,170.05,15391.699557469205,122.234,122.3131,122.2124,122.27,15391.6996
2021-05-28 15:40:00,170.02,170.04,169.95,169.95,16898.69632819041,122.2484,122.2628,122.1981,122.1981,16898.6963
2021-05-28 15:45:00,169.95,170.1,169.94,169.99,22258.103097715582,122.1981,122.3059,122.1909,122.2268,22258.1031
2021-05-28 15:50:00,169.97,170.06,169.73,169.8,41114.69919866045,122.2124,122.2772,122.0399,122.0902,41114.6992
2021-05-28 15:55:00,169.78,169.85,169.56,169.81,160157.8758521708,122.0758,122.1262,121.9176,122.0974,160157.8759
2021-06-01 09:30:00,171.38,171.48,170.79,170.85,81386.19782322689,123.2263,123.2982,122.802,122.8452,81386.1978
2021-06-01 09:35:00,170.74,170.85,170.2,170.24,30198.540844396604,122.7661,122.8452,122.3778,122.4066,30198.5408
2021-06-01 09:40:00,170.29,170.29,169.8,170.01,26758.7609137663,122.4425,122.4425,122.0902,122.2412,26758.7609
2021-06-01 09:45:00,170.0,170.15,169.81,169.96,18820.715225451502,122.234,122.3419,122.0974,122.2053,18820.7152
2021-06-01 09:50:00,169.95,170.48,169.95,170.46,22610.931706733645,122.1981,122.5791,122.1981,122.5648,22610.9317
2021-06-01 09:55:00,170.55,170.75,170.45,170.56,17585.217079296737,122.6295,122.7733,122.5576,122.6367,17585.2171
2021-06-01 10:00:00,170.49,170.71,170.38,170.61,15238.60782203086,122.5863,122.7445,122.5072,122.6726,15238.6078
2021-06-01 10:05:00,170.61,170.67,170.56,170.61,5817.485946657099,122.6726,122.7158,122.6367,122.6726,5817.4859
2021-06-01 10:10:00,170.61,170.72,170.53,170.66,9254.873818921182,122.6726,122.7517,122.6151,122.7086,9254.8738
2021-06-01 10:15:00,170.66,170.97,170.6,170.94,17670.135151297694,122.7086,122.9315,122.6654,122.9099,17670.1352
2021-06-01 10:20:00,170.97,171.13,170.89,171.06,20294.22317904557,122.9315,123.0465,122.8739,122.9962,20294.2232
2021-06-01 10:25:00,171.02,171.02,170.71,170.82,9966.511182872862,122.9674,122.9674,122.7445,122.8236,9966.5112
2021-06-01 10:30:00,170.84,170.9,170.68,170.7,7336.443009209425,122.838,122.8811,122.723,122.7373,7336.443
2021-06-01 10:35:00,170.7,170.7,170.36,170.48,11430.450903002034,122.7373,122.7373,122.4929,122.5791,11430.4509
2021-06-01 10:40:00,170.49,170.72,170.49,170.66,10588.446358091138,122.5863,122.7517,122.5863,122.7086,10588.4464
2021-06-01 10:45:00,170.62,170.74,170.59,170.68,7805.286448989355,122.6798,122.7661,122.6582,122.723,7805.2864
2021-06-01 10:50:00,170.68,170.81,170.63,170.75,21676.83291472312,122.723,122.8164,122.687,122.7733,21676.8329
2021-06-01 10:55:00,170.73,170.88,170.68,170.88,11196.029183112068,122.7589,122.8668,122.723,122.8668,11196.0292
2021-06-01 11:00:00,170.87,171.03,170.71,170.77,7092.453055854563,122.8596,122.9746,122.7445,122.7877,7092.4531
2021-06-01 11:05:00,170.77,170.87,170.56,170.58,10901.8060040665,122.7877,122.8596,122.6367,122.651,10901.806
2021-06-01 11:10:00,170.61,170.73,170.61,170.71,7405.812701829925,122.6726,122.7589,122.6726,122.7445,7405.8127
2021-06-01 11:15:00,170.71,170.77,170.62,170.62,5451.501016624806,122.7445,122.7877,122.6798,122.6798,5451.501
2021-06-01 11:20:00,170.63,170.7,170.52,170.54,4885.779213012798,122.687,122.7373,122.6079,122.6223,4885.7792
2021-06-01 11:25:00,170.56,170.65,170.51,170.51,7578.040904198063,122.6367,122.7014,122.6007,122.6007,7578.0409
2021-06-01 11:30:00,170.51,170.57,170.38,170.57,8325.559143643106,122.6007,122.6439,122.5072,122.6439,8325.5591
2021-06-01 11:35:00,170.59,170.71,170.59,170.7,4699.198660447315,122.6582,122.7445,122.6582,122.7373,4699.1987
2021-06-01 11:40:00,170.7,170.75,170.58,170.66,5975.361798827892,122.7373,122.7733,122.651,122.7086,5975.3618
2021-06-01 11:45:00,170.7,170.73,170.64,170.73,12857.31371845473,122.7373,122.7589,122.6942,122.7589,12857.3137
2021-06-01 11:50:00,170.71,170.81,170.67,170.76,5569.907905752901,122.7445,122.8164,122.7158,122.7805,5569.9079
2021-06-01 11:55:00,170.73,170.83,170.66,170.66,6224.135868915202,122.7589,122.8308,122.7086,122.7086,6224.1359
2021-06-01 12:00:00,170.7,170.77,170.66,170.77,11517.761033369216,122.7373,122.7877,122.7086,122.7877,11517.761
2021-06-01 12:05:00,170.78,170.89,170.76,170.82,8787.226408324364,122.7949,122.8739,122.7805,122.8236,8787.2264
2021-06-01 12:10:00,170.8,170.8,170.59,170.59,3829.6854443248417,122.8092,122.8092,122.6582,122.6582,3829.6854
2021-06-01 12:15:00,170.58,170.61,170.45,170.46,8208.348283698122,122.651,122.6726,122.5576,122.5648,8208.3483
2021-06-01 12:20:00,170.46,170.49,170.36,170.37,5752.900370769047,122.5648,122.5863,122.4929,122.5001,5752.9004
2021-06-01 12:25:00,170.39,170.42,170.26,170.28,6291.113503169478,122.5144,122.536,122.421,122.4353,6291.1135
2021-06-01 12:30:00,170.25,170.29,170.22,170.27,5810.309771558426,122.4138,122.4425,122.3922,122.4282,5810.3098
2021-06-01 12:35:00,170.3,170.31,170.23,170.23,4712.354981461548,122.4497,122.4569,122.3994,122.3994,4712.355
2021-06-01 12:40:00,170.2,170.22,170.08,170.08,8177.251524937209,122.3778,122.3922,122.2915,122.2915,8177.2515
2021-06-01 12:45:00,170.1,170.11,170.03,170.05,4830.761870589643,122.3059,122.3131,122.2556,122.27,4830.7619
2021-06-01 12:50:00,170.06,170.08,169.87,169.92,8628.154526970458,122.2772,122.2915,122.1405,122.1765,8628.1545
2021-06-01 12:55:00,169.85,169.9,169.75,169.76,5895.227843559384,122.1262,122.1621,122.0543,122.0615,5895.2278
2021-06-01 13:00:00,169.77,169.79,169.69,169.73,17917.713192201893,122.0686,122.083,122.0111,122.0399,17917.7132
2021-06-01 13:05:00,169.71,169.87,169.68,169.86,10089.702188733403,122.0255,122.1405,122.0039,122.1334,10089.7022
2021-06-01 13:10:00,169.82,169.84,169.74,169.74,7534.983853606029,122.1046,122.119,122.0471,122.0471,7534.9839
2021-06-01 13:15:00,169.72,169.74,169.56,169.56,6603.277119961727,122.0327,122.0471,121.9176,121.9176,6603.2771
2021-06-01 13:20:00,169.57,169.64,169.55,169.56,8623.37041023801,121.9248,121.9752,121.9105,121.9176,8623.3704
2021-06-01 13:25:00,169.53,169.62,169.5,169.5,8573.137184547304,121.8961,121.9608,121.8745,121.8745,8573.1372
2021-06-01 13:30:00,169.49,169.63,169.49,169.59,7344.81521349121,121.8673,121.968,121.8673,121.9392,7344.8152
2021-06-01 13:35:00,169.62,169.69,169.54,169.6,6338.95467049396,121.9608,122.0111,121.9033,121.9464,6338.9547
2021-06-01 13:40:00,169.6,169.6,169.39,169.45,6982.418371008253,121.9464,121.9464,121.7954,121.8386,6982.4184
2021-06-01 13:45:00,169.44,169.51,169.35,169.49,8555.196746800622,121.8314,121.8817,121.7667,121.8673,8555.1967
2021-06-01 13:50:00,169.51,169.57,169.4,169.4,7758.641310847986,121.8817,121.9248,121.8026,121.8026,7758.6413
2021-06-01 13:55:00,169.4,169.52,169.38,169.47,16056.691783279512,121.8026,121.8889,121.7882,121.8529,16056.6918
2021-06-01 14:00:00,169.47,169.6,169.43,169.59,9058.725032890805,121.8529,121.9464,121.8242,121.9392,9058.725
2021-06-01 14:05:00,169.59,169.66,169.5,169.51,9330.223657457242,121.9392,121.9895,121.8745,121.8817,9330.2237
2021-06-01 14:10:00,169.51,169.59,169.46,169.58,5902.404018658056,121.8817,121.9392,121.8457,121.932,5902.404
2021-06-01 14:15:00,169.58,169.64,169.53,169.6,6032.771199617271,121.932,121.9752,121.8961,121.9464,6032.7712
2021-06-01 14:20:00,169.64,169.64,169.52,169.58,8827.891400550174,121.9752,121.9752,121.8889,121.932,8827.8914
2021-06-01 14:25:00,169.57,169.85,169.57,169.84,12093.05107044612,121.9248,122.1262,121.9248,122.119,12093.0511
2021-06-01 14:30:00,169.87,169.87,169.68,169.69,8063.628752541563,122.1405,122.1405,122.0039,122.0111,8063.6288
2021-06-01 14:35:00,169.69,169.75,169.68,169.68,6502.810668580314,122.0111,122.0543,122.0039,122.0039,6502.8107
2021-06-01 14:40:00,169.68,169.81,169.68,169.77,7982.298768089941,122.0039,122.0974,122.0039,122.0686,7982.2988
2021-06-01 14:45:00,169.79,169.8,169.71,169.72,5229.039588565961,122.083,122.0902,122.0255,122.0327,5229.0396
2021-06-01 14:50:00,169.71,169.8,169.69,169.78,6855.639277598374,122.0255,122.0902,122.0111,122.0758,6855.6393
2021-06-01 14:55:00,169.81,169.89,169.81,169.89,7944.025834230356,122.0974,122.1549,122.0974,122.1549,7944.0258
2021-06-01 15:00:00,169.86,169.88,169.77,169.81,5633.29745245784,122.1334,122.1477,122.0686,122.0974,5633.2975
2021-06-01 15:05:00,169.79,169.79,169.69,169.76,12328.668819519196,122.083,122.083,122.0111,122.0615,12328.6688
2021-06-01 15:10:00,169.75,169.78,169.61,169.64,9246.501614639395,122.0543,122.0758,121.9536,121.9752,9246.5016
2021-06-01 15:15:00,169.64,169.73,169.64,169.73,8223.89666307858,121.9752,122.0399,121.9752,122.0399,8223.8967
2021-06-01 15:20:00,169.73,169.95,169.72,169.93,8508.551608659252,122.0399,122.1981,122.0327,122.1837,8508.5516
2021-06-01 15:25:00,169.93,169.98,169.85,169.86,13656.261212773592,122.1837,122.2196,122.1262,122.1334,13656.2612
2021-06-01 15:30:00,169.89,169.9,169.76,169.87,9045.56871187657,122.1549,122.1621,122.0615,122.1405,9045.5687
2021-06-01 15:35:00,169.88,169.9,169.72,169.8,15700.275086712116,122.1477,122.1621,122.0327,122.0902,15700.2751
2021-06-01 15:40:00,169.86,169.96,169.84,169.89,11936.37124745844,122.1334,122.2053,122.119,122.1549,11936.3712
2021-06-01 15:45:00,169.9,169.95,169.85,169.91,17903.360842004546,122.1621,122.1981,122.1262,122.1693,17903.3608
2021-06-01 15:50:00,169.98,170.05,169.9,170.03,36191.84308097118,122.2196,122.27,122.1621,122.2556,36191.8431
2021-06-01 15:55:00,170.05,170.06,169.89,169.92,63772.276043535465,122.27,122.2772,122.1549,122.1765,63772.276
2021-06-02 09:30:00,170.34,170.45,169.62,169.77,42649.204640593234,122.4785,122.5576,121.9608,122.0686,42649.2046
2021-06-02 09:35:00,169.81,169.95,169.68,169.71,9927.042219830164,122.0974,122.1981,122.0039,122.0255,9927.0422
2021-06-02 09:40:00,169.62,169.85,169.58,169.8,8110.273890682933,121.9608,122.1262,121.932,122.0902,8110.2739
2021-06-02 09:45:00,169.88,170.31,169.83,170.23,14282.980504724315,122.1477,122.4569,122.1118,122.3994,14282.9805
2021-06-02 09:50:00,170.22,170.46,170.07,170.07,18098.31359885181,122.3922,122.5648,122.2843,122.2843,18098.3136
2021-06-02 09:55:00,170.05,170.31,169.96,170.2,9687.83638320775,122.27,122.4569,122.2053,122.3778,9687.8364
2021-06-02 10:00:00,170.2,170.54,170.2,170.42,11466.331778495396,122.3778,122.6223,122.3778,122.536,11466.3318
2021-06-02 10:05:00,170.41,170.41,170.14,170.17,11541.681617031456,122.5288,122.5288,122.3347,122.3562,11541.6816
2021-06-02 10:10:00,170.2,170.5,170.2,170.45,11620.619543116853,122.3778,122.5935,122.3778,122.5576,11620.6195
2021-06-02 10:15:00,170.39,170.39,170.2,170.2,8251.405334290157,122.5144,122.5144,122.3778,122.3778,8251.4053
2021-06-02 10:20:00,170.21,170.32,170.1,170.15,7446.477694055736,122.385,122.4641,122.3059,122.3419,7446.4777
2021-06-02 10:25:00,170.15,170.26,170.1,170.14,7642.626480086114,122.3419,122.421,122.3059,122.3347,7642.6265
2021-06-02 10:30:00,170.14,170.28,170.06,170.26,11938.763305824665,122.3347,122.4353,122.2772,122.421,11938.7633
2021-06-02 10:35:00,170.25,170.28,170.05,170.06,6502.810668580314,122.4138,122.4353,122.27,122.2772,6502.8107
2021-06-02 10:40:00,170.1,170.15,170.03,170.15,4988.637722760435,122.3059,122.3419,122.2556,122.3419,4988.6377
2021-06-02 10:45:00,170.17,170.35,170.17,170.21,5740.940078937926,122.3562,122.4857,122.3562,122.385,5740.9401
2021-06-02 10:50:00,170.26,170.33,170.18,170.33,6419.088625762469,122.421,122.4713,122.3634,122.4713,6419.0886
2021-06-02 10:55:00,170.34,170.38,170.29,170.32,6956.105728979787,122.4785,122.5072,122.4425,122.4641,6956.1057
2021-06-02 11:00:00,170.29,170.41,170.25,170.25,9662.719770362395,122.4425,122.5288,122.4138,122.4138,9662.7198
2021-06-02 11:05:00,170.25,170.31,170.2,170.27,10574.094007893793,122.4138,122.4569,122.3778,122.4282,10574.094
2021-06-02 11:10:00,170.29,170.32,170.24,170.29,12189.929434278198,122.4425,122.4641,122.4066,122.4425,12189.9294
2021-06-02 11:15:00,170.31,170.45,170.31,170.4,13408.683171869394,122.4569,122.5576,122.4569,122.5216,13408.6832
2021-06-02 11:20:00,170.37,170.44,170.33,170.37,12598.971414902524,122.5001,122.5504,122.4713,122.5001,12598.9714
2021-06-02 11:25:00,170.38,170.46,170.29,170.31,9392.41717497907,122.5072,122.5648,122.4425,122.4569,9392.4172
2021-06-02 11:30:00,170.32,170.52,170.31,170.51,7990.670972371727,122.4641,122.6079,122.4569,122.6007,7990.671
2021-06-02 11:35:00,170.53,170.54,170.33,170.34,5301.997368735798,122.6151,122.6223,122.4713,122.4785,5301.9974
2021-06-02 11:40:00,170.35,170.44,170.32,170.38,6590.120798947495,122.4857,122.5504,122.4641,122.5072,6590.1208
2021-06-02 11:45:00,170.36,170.38,170.22,170.31,8027.7478770482,122.4929,122.5072,122.3922,122.4569,8027.7479
2021-06-02 11:50:00,170.34,170.34,170.2,170.26,5941.872981700753,122.4785,122.4785,122.3778,122.421,5941.873
2021-06-02 11:55:00,170.25,170.29,170.06,170.12,5850.9747637842365,122.4138,122.4425,122.2772,122.3203,5850.9748
2021-06-02 12:00:00,170.1,170.14,170.03,170.06,4297.33285492166,122.3059,122.3347,122.2556,122.2772,4297.3329
2021-06-02 12:05:00,170.05,170.13,170.02,170.08,6030.379141251047,122.27,122.3275,122.2484,122.2915,6030.3791
2021-06-02 12:10:00,170.06,170.06,169.95,169.97,6517.163018777658,122.2772,122.2772,122.1981,122.2124,6517.163
2021-06-02 12:15:00,169.98,170.0,169.69,169.73,19361.32041621816,122.2196,122.234,122.0111,122.0399,19361.3204
2021-06-02 12:20:00,169.75,169.76,169.61,169.68,13041.50221265399,122.0543,122.0615,121.9536,122.0039,13041.5022
2021-06-02 12:25:00,169.65,169.72,169.57,169.67,7609.137662958977,121.9824,122.0327,121.9248,121.9967,7609.1377
2021-06-02 12:30:00,169.67,169.7,169.32,169.5,19294.34278196388,121.9967,122.0183,121.7451,121.8745,19294.3428
2021-06-02 12:35:00,169.47,169.59,169.47,169.54,7154.646573376391,121.8529,121.9392,121.8529,121.9033,7154.6466
2021-06-02 12:40:00,169.49,169.54,169.19,169.24,19848.104293744767,121.8673,121.9033,121.6516,121.6876,19848.1043
2021-06-02 12:45:00,169.25,169.41,169.19,169.35,20589.64238727425,121.6947,121.8098,121.6516,121.7667,20589.6424
2021-06-02 12:50:00,169.41,169.51,169.37,169.51,13061.834708766895,121.8098,121.8817,121.781,121.8817,13061.8347
2021-06-02 12:55:00,169.51,169.61,169.49,169.57,3070.2069130486784,121.8817,121.9536,121.8673,121.9248,3070.2069
2021-06-02 13:00:00,169.57,169.64,169.57,169.63,2453.0558545628514,121.9248,121.9752,121.9248,121.968,2453.0559
2021-06-02 13:05:00,169.62,169.62,169.52,169.54,4992.225810309772,121.9608,121.9608,121.8889,121.9033,4992.2258
2021-06-02 13:10:00,169.54,169.6,169.47,169.58,4244.707570864729,121.9033,121.9464,121.8529,121.932,4244.7076
2021-06-02 13:15:00,169.65,169.79,169.65,169.76,7893.792608539648,121.9824,122.083,121.9824,122.0615,7893.7926
2021-06-02 13:20:00,169.77,169.84,169.73,169.76,6484.870230833632,122.0686,122.119,122.0399,122.0615,6484.8702
2021-06-02 13:25:00,169.75,169.92,169.72,169.9,4267.432125343858,122.0543,122.1765,122.0327,122.1621,4267.4321
2021-06-02 13:30:00,169.9,169.93,169.85,169.91,4452.816648726229,122.1621,122.1837,122.1262,122.1693,4452.8166
2021-06-02 13:35:00,169.9,169.99,169.82,169.91,6950.125583064227,122.1621,122.2268,122.1046,122.1693,6950.1256
2021-06-02 13:40:00,169.91,169.91,169.8,169.82,13047.48235856955,122.1693,122.1693,122.0902,122.1046,13047.4824
2021-06-02 13:45:00,169.83,169.95,169.77,169.93,7886.616433440977,122.1118,122.1981,122.0686,122.1837,7886.6164
2021-06-02 13:50:00,169.94,170.01,169.83,169.85,8105.489773950485,122.1909,122.2412,122.1118,122.1262,8105.4898
2021-06-02 13:55:00,169.86,169.99,169.8,169.87,9795.479009687837,122.1334,122.2268,122.0902,122.1405,9795.479
2021-06-02 14:00:00,169.87,169.89,169.82,169.89,8692.74010285851,122.1405,122.1549,122.1046,122.1549,8692.7401
2021-06-02 14:05:00,169.85,169.88,169.66,169.66,10302.595383327354,122.1262,122.1477,121.9895,121.9895,10302.5954
2021-06-02 14:10:00,169.69,169.69,169.59,169.68,16053.103695730177,122.0111,122.0111,121.9392,122.0039,16053.1037
2021-06-02 14:15:00,169.66,169.79,169.64,169.74,9375.6727664155,121.9895,122.083,121.9752,122.0471,9375.6728
2021-06-02 14:20:00,169.75,169.8,169.6,169.7,7198.899653151538,122.0543,122.0902,121.9464,122.0183,7198.8997
2021-06-02 14:25:00,169.7,169.76,169.6,169.61,9400.789379260854,122.0183,122.0615,121.9464,121.9536,9400.7894
2021-06-02 14:30:00,169.6,169.7,169.53,169.64,10202.12893194594,121.9464,122.0183,121.8961,121.9752,10202.1289
2021-06-02 14:35:00,169.65,169.79,169.64,169.78,13440.97595981342,121.9824,122.083,121.9752,122.0758,13440.976
2021-06-02 14:40:00,169.73,169.76,169.52,169.6,14188.494199258465,122.0399,122.0615,121.8889,121.9464,14188.4942
2021-06-02 14:45:00,169.61,169.8,169.6,169.78,19429.494079655546,121.9536,122.0902,121.9464,122.0758,19429.4941
2021-06-02 14:50:00,169.79,169.82,169.6,169.6,12064.34637005143,122.083,122.1046,121.9464,121.9464,12064.3464
2021-06-02 14:55:00,169.63,169.68,169.59,169.59,8333.93134792489,121.968,122.0039,121.9392,121.9392,8333.9313
2021-06-02 15:00:00,169.61,169.75,169.57,169.7,6945.341466331779,121.9536,122.0543,121.9248,122.0183,6945.3415
2021-06-02 15:05:00,169.69,169.84,169.67,169.8,12278.43559382849,122.0111,122.119,121.9967,122.0902,12278.4356
2021-06-02 15:10:00,169.79,169.79,169.71,169.76,7177.37112785552,122.083,122.083,122.0255,122.0615,7177.3711
2021-06-02 15:15:00,169.76,169.85,169.76,169.8,10368.376988398515,122.0615,122.1262,122.0615,122.0902,10368.377
2021-06-02 15:20:00,169.8,169.91,169.8,169.88,8738.189211816769,122.0902,122.1693,122.0902,122.1477,8738.1892
2021-06-02 15:25:00,169.87,169.88,169.79,169.87,15837.818442770003,122.1405,122.1477,122.083,122.1405,15837.8184
2021-06-02 15:30:00,169.85,169.87,169.78,169.85,16031.57517043416,122.1262,122.1405,122.0758,122.1262,16031.5752
2021-06-02 15:35:00,169.82,170.03,169.81,169.93,23519.91388589882,122.1046,122.2556,122.0974,122.1837,23519.9139
2021-06-02 15:40:00,169.9,169.91,169.69,169.72,24324.84152613324,122.1621,122.1693,122.0111,122.0327,24324.8415
2021-06-02 15:45:00,169.7,169.81,169.67,169.75,28975.00299007296,122.0183,122.0974,121.9967,122.0543,28975.003
2021-06-02 15:50:00,169.75,169.96,169.75,169.87,41840.68891280948,122.0543,122.2053,122.0543,122.1405,41840.6889
2021-06-02 15:55:00,169.87,170.05,169.73,170.01,175401.2677909341,122.1405,122.27,122.0399,122.2412,175401.2678
2021-06-03 09:30:00,169.31,169.72,168.78,168.91,36330.582466212174,121.7379,122.0327,121.3568,121.4503,36330.5825
2021-06-03 09:35:00,169.08,169.13,168.81,168.94,11816.768329147231,121.5725,121.6085,121.3784,121.4719,11816.7683
2021-06-03 09:40:00,169.02,169.25,168.83,168.99,11103.93493601244,121.5294,121.6947,121.3928,121.5078,11103.9349
2021-06-03 09:45:00,168.87,169.03,168.78,168.83,7182.155244587968,121.4215,121.5366,121.3568,121.3928,7182.1552
2021-06-03 09:50:00,168.95,169.14,168.73,169.07,11155.364190886256,121.479,121.6157,121.3209,121.5653,11155.3642
2021-06-03 09:55:00,169.07,169.4,169.05,169.22,14815.213491209186,121.5653,121.8026,121.5509,121.6732,14815.2135
2021-06-03 10:00:00,169.21,169.43,169.17,169.25,12445.87967946418,121.666,121.8242,121.6372,121.6947,12445.8797
2021-06-03 10:05:00,169.33,169.54,169.24,169.36,27744.28896065064,121.7523,121.9033,121.6876,121.7738,27744.289
2021-06-03 10:10:00,169.37,169.82,169.31,169.8,33542.638440377945,121.781,122.1046,121.7379,122.0902,33542.6384
2021-06-03 10:15:00,169.81,170.02,169.76,169.95,13946.896304269823,122.0974,122.2484,122.0615,122.1981,13946.8963
2021-06-03 10:20:00,169.93,169.94,169.69,169.81,9864.848702308336,122.1837,122.1909,122.0111,122.0974,9864.8487
2021-06-03 10:25:00,169.77,169.77,169.39,169.53,14802.057170194954,122.0686,122.0686,121.7954,121.8961,14802.0572
2021-06-03 10:30:00,169.61,169.68,169.53,169.61,9073.077383088148,121.9536,122.0039,121.8961,121.9536,9073.0774
2021-06-03 10:35:00,169.66,169.79,169.64,169.66,13352.469800263128,121.9895,122.083,121.9752,121.9895,13352.4698
2021-06-03 10:40:00,169.68,169.9,169.65,169.9,9863.652673125223,122.0039,122.1621,121.9824,122.1621,9863.6527
2021-06-03 10:45:00,169.93,170.25,169.91,170.2,11085.994498265758,122.1837,122.4138,122.1693,122.3778,11085.9945
2021-06-03 10:50:00,170.2,170.32,170.11,170.23,13560.578878124626,122.3778,122.4641,122.3131,122.3994,13560.5789
2021-06-03 10:55:00,170.24,170.26,170.0,170.06,14694.414543714867,122.4066,122.421,122.234,122.2772,14694.4145
2021-06-03 11:00:00,170.0,170.15,169.84,170.07,15276.880755890445,122.234,122.3419,122.119,122.2843,15276.8808
2021-06-03 11:05:00,170.12,170.12,169.89,170.08,13635.928716660686,122.3203,122.3203,122.1549,122.2915,13635.9287
2021-06-03 11:10:00,170.11,170.24,170.03,170.1,8112.665949049157,122.3131,122.4066,122.2556,122.3059,8112.6659
2021-06-03 11:15:00,170.14,170.51,170.14,170.51,13122.83219710561,122.3347,122.6007,122.3347,122.6007,13122.8322
2021-06-03 11:20:00,170.54,170.72,170.51,170.7,21782.08348283698,122.6223,122.7517,122.6007,122.7373,21782.0835
2021-06-03 11:25:00,170.8,170.9,170.8,170.87,14837.938045688315,122.8092,122.8811,122.8092,122.8596,14837.938
2021-06-03 11:30:00,170.93,170.97,170.87,170.9,7209.663915799546,122.9027,122.9315,122.8596,122.8811,7209.6639
2021-06-03 11:35:00,170.88,170.9,170.72,170.77,7897.380696088985,122.8668,122.8811,122.7517,122.7877,7897.3807
2021-06-03 11:40:00,170.77,170.95,170.77,170.92,5416.816170314556,122.7877,122.9171,122.7877,122.8955,5416.8162
2021-06-03 11:45:00,170.94,171.12,170.94,171.04,7933.261571582347,122.9099,123.0393,122.9099,122.9818,7933.2616
2021-06-03 11:50:00,171.01,171.05,170.98,171.02,10755.890443726828,122.9602,122.989,122.9387,122.9674,10755.8904
2021-06-03 11:55:00,171.02,171.07,170.87,170.93,10177.012319100586,122.9674,123.0034,122.8596,122.9027,10177.0123
2021-06-03 12:00:00,171.02,171.02,170.77,170.77,8066.020810907787,122.9674,122.9674,122.7877,122.7877,8066.0208
2021-06-03 12:05:00,170.8,170.8,170.63,170.63,7642.626480086114,122.8092,122.8092,122.687,122.687,7642.6265
2021-06-03 12:10:00,170.61,170.69,170.56,170.57,7645.018538452338,122.6726,122.7301,122.6367,122.6439,7645.0185
2021-06-03 12:15:00,170.58,170.62,170.53,170.6,10180.600406649924,122.651,122.6798,122.6151,122.6654,10180.6004
2021-06-03 12:20:00,170.58,170.58,170.4,170.4,3462.5044851094367,122.651,122.651,122.5216,122.5216,3462.5045
2021-06-03 12:25:00,170.42,170.42,170.23,170.29,8272.933859586174,122.536,122.536,122.3994,122.4425,8272.9339
2021-06-03 12:30:00,170.36,170.46,170.29,170.31,6710.919746441814,122.4929,122.5648,122.4425,122.4569,6710.9197
2021-06-03 12:35:00,170.32,170.43,170.28,170.41,4593.948092333453,122.4641,122.5432,122.4353,122.5288,4593.9481
2021-06-03 12:40:00,170.41,170.43,170.3,170.32,8548.02057170195,122.5288,122.5432,122.4497,122.4641,8548.0206
2021-06-03 12:45:00,170.29,170.34,170.23,170.24,3298.648487023084,122.4425,122.4785,122.3994,122.4066,3298.6485
2021-06-03 12:50:00,170.2,170.22,170.0,170.0,7709.60411434039,122.3778,122.3922,122.234,122.234,7709.6041
2021-06-03 12:55:00,170.04,170.04,169.95,170.0,5374.955148905634,122.2628,122.2628,122.1981,122.234,5374.9551
2021-06-03 13:00:00,169.95,169.97,169.85,169.9,3718.4547302954193,122.1981,122.2124,122.1262,122.1621,3718.4547
2021-06-03 13:05:00,169.9,169.9,169.68,169.8,7727.544552087072,122.1621,122.1621,122.0039,122.0902,7727.5446
2021-06-03 13:10:00,169.82,169.92,169.81,169.84,6354.503049874417,122.1046,122.1765,122.0974,122.119,6354.503
2021-06-03 13:15:00,169.8,169.85,169.73,169.85,8284.894151417295,122.0902,122.1262,122.0399,122.1262,8284.8942
2021-06-03 13:20:00,169.85,170.02,169.84,170.02,4147.829207032652,122.1262,122.2484,122.119,122.2484,4147.8292
2021-06-03 13:25:00,170.01,170.07,169.98,170.07,5955.029302714986,122.2412,122.2843,122.2196,122.2843,5955.0293
2021-06-03 13:30:00,170.05,170.11,170.0,170.1,5164.454012677909,122.27,122.3131,122.234,122.3059,5164.454
2021-06-03 13:35:00,170.1,170.19,170.05,170.19,9950.962803492406,122.3059,122.3706,122.27,122.3706,9950.9628
2021-06-03 13:40:00,170.17,170.22,170.14,170.2,7103.217318502572,122.3562,122.3922,122.3347,122.3778,7103.2173
2021-06-03 13:45:00,170.23,170.31,170.07,170.25,8083.961248654467,122.3994,122.4569,122.2843,122.4138,8083.9612
2021-06-03 13:50:00,170.27,170.27,170.15,170.19,6895.108240641072,122.4282,122.4282,122.3419,122.3706,6895.1082
2021-06-03 13:55:00,170.2,170.26,170.14,170.14,3867.958378184428,122.3778,122.421,122.3347,122.3347,3867.9584
2021-06-03 14:00:00,170.11,170.2,170.11,170.16,5078.339911493841,122.3131,122.3778,122.3131,122.3491,5078.3399
2021-06-03 14:05:00,170.15,170.15,169.96,170.04,6646.334170553762,122.3419,122.3419,122.2053,122.2628,6646.3342
2021-06-03 14:10:00,170.05,170.05,169.89,169.89,6767.133118048081,122.27,122.27,122.1549,122.1549,6767.1331
2021-06-03 14:15:00,169.9,169.94,169.85,169.86,7581.628991747399,122.1621,122.1909,122.1262,122.1334,7581.629
2021-06-03 14:20:00,169.88,169.96,169.8,169.94,5904.79607702428,122.1477,122.2053,122.0902,122.1909,5904.7961
2021-06-03 14:25:00,169.92,169.93,169.82,169.85,4651.357493122832,122.1765,122.1837,122.1046,122.1262,4651.3575
2021-06-03 14:30:00,169.86,170.0,169.86,169.91,8067.216840090899,122.1334,122.234,122.1334,122.1693,8067.2168
2021-06-03 14:35:00,169.92,169.95,169.82,169.89,8132.998445162062,122.1765,122.1981,122.1046,122.1549,8132.9984
2021-06-03 14:40:00,169.9,169.9,169.77,169.8,4621.45676354503,122.1621,122.1621,122.0686,122.0902,4621.4568
2021-06-03 14:45:00,169.81,169.88,169.75,169.87,7454.84989833752,122.0974,122.1477,122.0543,122.1405,7454.8499
2021-06-03 14:50:00,169.83,169.88,169.75,169.8,5981.341944743452,122.1118,122.1477,122.0543,122.0902,5981.3419
2021-06-03 14:55:00,169.79,169.9,169.79,169.84,7288.601841884943,122.083,122.1621,122.083,122.119,7288.6018
2021-06-03 15:00:00,169.85,169.89,169.78,169.85,6422.6767133118055,122.1262,122.1549,122.0758,122.1262,6422.6767
2021-06-03 15:05:00,169.81,169.88,169.78,169.8,5484.989833751944,122.0974,122.1477,122.0758,122.0902,5484.9898
2021-06-03 15:10:00,169.76,169.9,169.76,169.9,4088.027747877049,122.0615,122.1621,122.0615,122.1621,4088.0277
2021-06-03 15:15:00,169.87,170.03,169.86,169.96,5250.568113861978,122.1405,122.2556,122.1334,122.2053,5250.5681
2021-06-03 15:20:00,169.96,170.0,169.8,169.83,7329.266834110753,122.2053,122.234,122.0902,122.1118,7329.2668
2021-06-03 15:25:00,169.84,169.97,169.77,169.97,8298.050472431527,122.119,122.2124,122.0686,122.2124,8298.0505
2021-06-03 15:30:00,169.95,170.08,169.88,170.07,12308.336323406293,122.1981,122.2915,122.1477,122.2843,12308.3363
2021-06-03 15:35:00,170.05,170.2,170.03,170.17,14286.568592273652,122.27,122.3778,122.2556,122.3562,14286.5686
2021-06-03 15:40:00,170.2,170.25,170.09,170.09,14461.188853008014,122.3778,122.4138,122.2987,122.2987,14461.1889
2021-06-03 15:45:00,170.09,170.11,170.0,170.06,25903.60004784117,122.2987,122.3131,122.234,122.2772,25903.6
2021-06-03 15:50:00,170.05,170.12,169.98,169.98,27304.1502212654,122.27,122.3203,122.2196,122.2196,27304.1502
2021-06-03 15:55:00,169.99,170.34,169.98,170.28,106597.29697404616,122.2268,122.4785,122.2196,122.4353,106597.297
2021-06-04 09:30:00,170.66,170.93,170.37,170.61,38581.50938882909,122.7086,122.9027,122.5001,122.6726,38581.5094
2021-06-04 09:35:00,170.6,170.93,170.51,170.85,11695.969381652912,122.6654,122.9027,122.6007,122.8452,11695.9694
2021-06-04 09:40:00,170.84,171.12,170.56,171.03,13185.025714627438,122.838,123.0393,122.6367,122.9746,13185.0257
2021-06-04 09:45:00,171.03,171.09,170.65,170.74,10216.481282143284,122.9746,123.0178,122.7014,122.7661,10216.4813
2021-06-04 09:50:00,170.8,171.21,170.79,170.87,17463.222102619304,122.8092,123.104,122.802,122.8596,17463.2221
2021-06-04 09:55:00,170.81,171.3,170.81,171.3,17334.0509508432,122.8164,123.1687,122.8164,123.1687,17334.051
2021-06-04 10:00:00,171.3,171.3,171.01,171.26,19165.17163018778,123.1687,123.1687,122.9602,123.14,19165.1716
2021-06-04 10:05:00,171.21,171.48,171.08,171.44,14688.434397799308,123.104,123.2982,123.0106,123.2694,14688.4344
2021-06-04 10:10:00,171.48,171.72,171.4,171.66,18704.70039468964,123.2982,123.4707,123.2406,123.4276,18704.7004
2021-06-04 10:15:00,171.68,171.77,171.55,171.66,12859.705776820954,123.442,123.5067,123.3485,123.4276,12859.7058
2021-06-04 10:20:00,171.67,171.69,171.29,171.31,9965.315153689751,123.4348,123.4492,123.1616,123.1759,9965.3152
2021-06-04 10:25:00,171.28,171.48,171.18,171.42,16135.62970936491,123.1544,123.2982,123.0825,123.255,16135.6297
2021-06-04 10:30:00,171.35,171.48,171.31,171.48,8374.5963401507,123.2047,123.2982,123.1759,123.2982,8374.5963
2021-06-04 10:35:00,171.48,171.55,171.36,171.53,9272.814256667863,123.2982,123.3485,123.2119,123.3341,9272.8143
2021-06-04 10:40:00,171.55,171.69,171.38,171.58,7054.180121994977,123.3485,123.4492,123.2263,123.3701,7054.1801
2021-06-04 10:45:00,171.59,171.76,171.53,171.68,12127.73591675637,123.3773,123.4995,123.3341,123.442,12127.7359
2021-06-04 10:50:00,171.72,171.9,171.7,171.8,11039.349360124388,123.4707,123.6002,123.4564,123.5283,11039.3494
2021-06-04 10:55:00,171.79,171.89,171.73,171.87,7363.951680421002,123.5211,123.593,123.4779,123.5786,7363.9517
2021-06-04 11:00:00,171.89,172.02,171.84,172.01,8211.936371247459,123.593,123.6864,123.557,123.6793,8211.9364
2021-06-04 11:05:00,172.01,172.02,171.86,171.86,7366.343738787227,123.6793,123.6864,123.5714,123.5714,7366.3437
2021-06-04 11:10:00,171.85,171.89,171.81,171.83,6651.11828728621,123.5642,123.593,123.5354,123.5498,6651.1183
2021-06-04 11:15:00,171.84,171.87,171.48,171.55,17356.77550532233,123.557,123.5786,123.2982,123.3485,17356.7755
2021-06-04 11:20:00,171.53,171.53,171.4,171.48,12326.276761152973,123.3341,123.3341,123.2406,123.2982,12326.2768
2021-06-04 11:25:00,171.49,171.55,171.2,171.34,11856.23729218993,123.3054,123.3485,123.0968,123.1975,11856.2373
2021-06-04 11:30:00,171.37,171.48,171.33,171.44,5047.243152732927,123.2191,123.2982,123.1903,123.2694,5047.2432
2021-06-04 11:35:00,171.46,171.46,171.24,171.24,7490.730773830882,123.2838,123.2838,123.1256,123.1256,7490.7308
2021-06-04 11:40:00,171.25,171.27,171.18,171.24,7179.763186221744,123.1328,123.1472,123.0825,123.1256,7179.7632
2021-06-04 11:45:00,171.21,171.27,170.99,171.08,8066.020810907787,123.104,123.1472,122.9458,123.0106,8066.0208
2021-06-04 11:50:00,171.07,171.12,170.97,171.09,5044.851094366703,123.0034,123.0393,122.9315,123.0178,5044.8511
2021-06-04 11:55:00,171.09,171.25,171.07,171.16,8446.358091137425,123.0178,123.1328,123.0034,123.0681,8446.3581
2021-06-04 12:00:00,171.2,171.33,171.2,171.26,3118.048080373161,123.0968,123.1903,123.0968,123.14,3118.0481
2021-06-04 12:05:00,171.28,171.37,171.27,171.28,2810.66858031336,123.1544,123.2191,123.1472,123.1544,2810.6686
2021-06-04 12:10:00,171.31,171.36,171.28,171.32,3840.4497069728495,123.1759,123.2119,123.1544,123.1831,3840.4497
2021-06-04 12:15:00,171.32,171.38,171.23,171.28,4615.476617629471,123.1831,123.2263,123.1184,123.1544,4615.4766
2021-06-04 12:20:00,171.26,171.29,171.2,171.29,3397.918909221385,123.14,123.1616,123.0968,123.1616,3397.9189
2021-06-04 12:25:00,171.31,171.31,171.23,171.29,3922.975720607583,123.1759,123.1759,123.1184,123.1616,3922.9757
2021-06-04 12:30:00,171.32,171.45,171.26,171.43,9287.166606865208,123.1831,123.2766,123.14,123.2622,9287.1666
2021-06-04 12:35:00,171.38,171.43,171.27,171.3,6116.493242435116,123.2263,123.2622,123.1472,123.1687,6116.4932
2021-06-04 12:40:00,171.37,171.48,171.37,171.46,4149.025236215764,123.2191,123.2982,123.2191,123.2838,4149.0252
2021-06-04 12:45:00,171.43,171.53,171.43,171.5,6431.04891759359,123.2622,123.3341,123.2622,123.3126,6431.0489
2021-06-04 12:50:00,171.48,171.56,171.47,171.56,3167.0852768807563,123.2982,123.3557,123.291,123.3557,3167.0853
2021-06-04 12:55:00,171.56,171.56,171.48,171.53,3126.4202846549456,123.3557,123.3557,123.2982,123.3341,3126.4203
2021-06-04 13:00:00,171.52,171.63,171.52,171.61,5183.590479607703,123.3269,123.406,123.3269,123.3916,5183.5905
2021-06-04 13:05:00,171.61,171.65,171.57,171.63,4590.360004784117,123.3916,123.4204,123.3629,123.406,4590.36
2021-06-04 13:10:00,171.63,171.64,171.55,171.59,5427.580432962564,123.406,123.4132,123.3485,123.3773,5427.5804
2021-06-04 13:15:00,171.61,171.64,171.42,171.5,6408.3243631144605,123.3916,123.4132,123.255,123.3126,6408.3244
2021-06-04 13:20:00,171.48,171.51,171.4,171.45,3475.6608061236698,123.2982,123.3197,123.2406,123.2766,3475.6608
2021-06-04 13:25:00,171.43,171.56,171.43,171.52,4155.005382131324,123.2622,123.3557,123.2622,123.3269,4155.0054
2021-06-04 13:30:00,171.51,171.57,171.45,171.57,5361.798827891401,123.3197,123.3629,123.2766,123.3629,5361.7988
2021-06-04 13:35:00,171.56,171.64,171.54,171.6,2897.9787106805406,123.3557,123.4132,123.3413,123.3845,2897.9787
2021-06-04 13:40:00,171.58,171.64,171.56,171.64,5670.374357134315,123.3701,123.4132,123.3557,123.4132,5670.3744
2021-06-04 13:45:00,171.63,171.7,171.58,171.63,5995.694294940797,123.406,123.4564,123.3701,123.406,5995.6943
2021-06-04 13:50:00,171.63,171.63,171.53,171.59,4921.66008850616,123.406,123.406,123.3341,123.3773,4921.6601
2021-06-04 13:55:00,171.63,171.63,171.55,171.57,8538.452338237053,123.406,123.406,123.3485,123.3629,8538.4523
2021-06-04 14:00:00,171.7,171.86,171.7,171.86,6536.299485707452,123.4564,123.5714,123.4564,123.5714,6536.2995
2021-06-04 14:05:00,171.86,171.92,171.78,171.88,14962.325080731973,123.5714,123.6145,123.5139,123.5858,14962.3251
2021-06-04 14:10:00,171.89,172.01,171.84,171.99,17563.688554000717,123.593,123.6793,123.557,123.6649,17563.6886
2021-06-04 14:15:00,172.0,172.14,172.0,172.07,18880.516684607104,123.6721,123.7727,123.6721,123.7224,18880.5167
2021-06-04 14:20:00,172.05,172.14,172.02,172.03,22276.043535462268,123.708,123.7727,123.6864,123.6936,22276.0435
2021-06-04 14:25:00,172.04,172.07,171.96,171.99,6618.825499342184,123.7008,123.7224,123.6433,123.6649,6618.8255
2021-06-04 14:30:00,171.99,172.09,171.99,172.05,7812.462624088028,123.6649,123.7368,123.6649,123.708,7812.4626
2021-06-04 14:35:00,172.06,172.19,172.05,172.18,9214.208826695372,123.7152,123.8087,123.708,123.8015,9214.2088
2021-06-04 14:40:00,172.16,172.2,172.14,172.19,4863.054658533669,123.7871,123.8159,123.7727,123.8087,4863.0547
2021-06-04 14:45:00,172.2,172.24,172.13,172.19,11876.569788302835,123.8159,123.8446,123.7655,123.8087,11876.5698
2021-06-04 14:50:00,172.19,172.22,172.09,172.17,7301.758162899175,123.8087,123.8302,123.7368,123.7943,7301.7582
2021-06-04 14:55:00,172.16,172.16,172.11,172.15,7292.189929434278,123.7871,123.7871,123.7512,123.7799,7292.1899
2021-06-04 15:00:00,172.15,172.22,172.09,172.1,9423.513933739983,123.7799,123.8302,123.7368,123.744,9423.5139
2021-06-04 15:05:00,172.13,172.13,171.97,172.0,15346.250448510944,123.7655,123.7655,123.6505,123.6721,15346.2504
2021-06-04 15:10:00,172.01,172.09,171.97,172.03,4262.648008611411,123.6793,123.7368,123.6505,123.6936,4262.648
2021-06-04 15:15:00,172.03,172.06,171.99,172.02,5926.324602320297,123.6936,123.7152,123.6649,123.6864,5926.3246
2021-06-04 15:20:00,172.01,172.03,171.93,171.96,5994.498265757685,123.6793,123.6936,123.6217,123.6433,5994.4983
2021-06-04 15:25:00,171.94,171.99,171.93,171.97,5388.111469919866,123.6289,123.6649,123.6217,123.6505,5388.1115
2021-06-04 15:30:00,171.97,172.06,171.94,171.95,10377.945221863414,123.6505,123.7152,123.6289,123.6361,10377.9452
2021-06-04 15:35:00,171.96,172.01,171.84,171.84,16236.096160746323,123.6433,123.6793,123.557,123.557,16236.0962
2021-06-04 15:40:00,171.85,172.04,171.84,172.03,22863.29386437029,123.5642,123.7008,123.557,123.6936,22863.2939
2021-06-04 15:45:00,172.03,172.23,172.01,172.14,44833.15392895587,123.6936,123.8374,123.6793,123.7727,44833.1539
2021-06-04 15:50:00,172.14,172.18,172.09,172.18,25402.463820117213,123.7727,123.8015,123.7368,123.8015,25402.4638
2021-06-04 15:55:00,172.14,172.32,172.12,172.28,102581.03097715584,123.7727,123.9022,123.7583,123.8734,102581.031
2021-06-07 09:30:00,172.53,172.65,172.2,172.57,45304.389427102025,124.0531,124.1394,123.8159,124.0819,45304.3894
2021-06-07 09:35:00,172.5,172.68,172.3,172.68,15374.955148905634,124.0316,124.161,123.8878,124.161,15374.9551
2021-06-07 09:40:00,172.71,172.91,172.61,172.76,12371.725870111231,124.1826,124.3264,124.1107,124.2185,12371.7259
2021-06-07 09:45:00,172.72,172.74,172.33,172.47,10045.44910895826,124.1898,124.2041,123.9093,124.01,10045.4491
2021-06-07 09:50:00,172.5,172.63,172.45,172.53,11339.552685085517,124.0316,124.125,123.9956,124.0531,11339.5527
2021-06-07 09:55:00,172.54,172.58,172.4,172.45,8592.273651477097,124.0603,124.0891,123.9597,123.9956,8592.2737
2021-06-07 10:00:00,172.45,172.5,172.23,172.26,14501.853845233823,123.9956,124.0316,123.8374,123.859,14501.8538
2021-06-07 10:05:00,172.25,172.25,172.02,172.09,21158.9522784356,123.8518,123.8518,123.6864,123.7368,21158.9523
2021-06-07 10:10:00,172.13,172.45,172.13,172.3,17456.045927520634,123.7655,123.9956,123.7655,123.8878,17456.0459
2021-06-07 10:15:00,172.3,172.35,172.1,172.23,11735.43834469561,123.8878,123.9237,123.744,123.8374,11735.4383
2021-06-07 10:20:00,172.32,172.42,172.24,172.39,6805.406051907667,123.9022,123.9741,123.8446,123.9525,6805.4061
2021-06-07 10:25:00,172.3,172.36,172.13,172.14,7820.834828369812,123.8878,123.9309,123.7655,123.7727,7820.8348
2021-06-07 10:30:00,172.13,172.16,172.03,172.03,10996.292309532351,123.7655,123.7871,123.6936,123.6936,10996.2923
2021-06-07 10:35:00,172.04,172.04,171.84,171.93,7835.187178567157,123.7008,123.7008,123.557,123.6217,7835.1872
2021-06-07 10:40:00,171.99,172.09,171.86,172.0,6525.535223059443,123.6649,123.7368,123.5714,123.6721,6525.5352
2021-06-07 10:45:00,172.0,172.07,171.73,171.73,8955.866523143166,123.6721,123.7224,123.4779,123.4779,8955.8665
2021-06-07 10:50:00,171.68,171.76,171.59,171.76,5889.247697643823,123.442,123.4995,123.3773,123.4995,5889.2477
2021-06-07 10:55:00,171.8,171.8,171.55,171.68,5489.773950484392,123.5283,123.5283,123.3485,123.442,5489.774
2021-06-07 11:00:00,171.65,171.94,171.64,171.68,13595.263724434875,123.4204,123.6289,123.4132,123.442,13595.2637
2021-06-07 11:05:00,171.72,171.72,171.48,171.48,8655.663198182036,123.4707,123.4707,123.2982,123.2982,8655.6632
2021-06-07 11:10:00,171.45,171.68,171.44,171.53,7979.906709723717,123.2766,123.442,123.2694,123.3341,7979.9067
2021-06-07 11:15:00,171.52,171.74,171.52,171.64,9692.6204999402,123.3269,123.4851,123.3269,123.4132,9692.6205
2021-06-07 11:20:00,171.64,171.64,171.45,171.45,10804.927640234422,123.4132,123.4132,123.2766,123.2766,10804.9276
2021-06-07 11:25:00,171.45,171.58,171.4,171.49,9077.861499820596,123.2766,123.3701,123.2406,123.3054,9077.8615
2021-06-07 11:30:00,171.52,171.56,171.38,171.41,15207.511063269943,123.3269,123.3557,123.2263,123.2478,15207.5111
2021-06-07 11:35:00,171.41,171.55,171.41,171.44,9464.178925965794,123.2478,123.3485,123.2478,123.2694,9464.1789
2021-06-07 11:40:00,171.44,171.53,171.26,171.28,12628.872144480329,123.2694,123.3341,123.14,123.1544,12628.8721
2021-06-07 11:45:00,171.28,171.31,171.19,171.29,8052.864489893554,123.1544,123.1759,123.0897,123.1616,8052.8645
2021-06-07 11:50:00,171.28,171.31,171.16,171.28,22713.790216481284,123.1544,123.1759,123.0681,123.1544,22713.7902
2021-06-07 11:55:00,171.3,171.3,171.19,171.23,15593.828489415142,123.1687,123.1687,123.0897,123.1184,15593.8285
2021-06-07 12:00:00,171.23,171.24,171.07,171.09,11042.937447673725,123.1184,123.1256,123.0034,123.0178,11042.9374
2021-06-07 12:05:00,171.11,171.16,171.01,171.02,6298.28967826815,123.0321,123.0681,122.9602,122.9674,6298.2897
2021-06-07 12:10:00,171.02,171.13,171.02,171.08,5659.610094486306,122.9674,123.0465,122.9674,123.0106,5659.6101
2021-06-07 12:15:00,171.03,171.03,170.91,171.01,5787.585217079297,122.9746,122.9746,122.8883,122.9602,5787.5852
2021-06-07 12:20:00,170.99,171.04,170.93,170.96,6774.309293146754,122.9458,122.9818,122.9027,122.9243,6774.3093
2021-06-07 12:25:00,170.98,171.0,170.68,170.75,13850.017940437749,122.9387,122.953,122.723,122.7733,13850.0179
2021-06-07 12:30:00,170.71,170.73,170.62,170.71,7318.502571462744,122.7445,122.7589,122.6798,122.7445,7318.5026
2021-06-07 12:35:00,170.71,170.71,170.57,170.57,18710.6805406052,122.7445,122.7445,122.6439,122.6439,18710.6805
2021-06-07 12:40:00,170.61,170.62,170.38,170.38,12966.15237411793,122.6726,122.6798,122.5072,122.5072,12966.1524
2021-06-07 12:45:00,170.41,170.49,170.36,170.43,20328.90802535582,122.5288,122.5863,122.4929,122.5432,20328.908
2021-06-07 12:50:00,170.43,170.56,170.4,170.55,11918.430809711756,122.5432,122.6367,122.5216,122.6295,11918.4308
2021-06-07 12:55:00,170.52,170.52,170.41,170.47,5980.14591556034,122.6079,122.6079,122.5288,122.572,5980.1459
2021-06-07 13:00:00,170.46,170.48,170.36,170.41,9124.506637961967,122.5648,122.5791,122.4929,122.5288,9124.5066
2021-06-07 13:05:00,170.42,170.46,170.32,170.36,13767.491926803015,122.536,122.5648,122.4641,122.4929,13767.4919
2021-06-07 13:10:00,170.36,170.43,170.3,170.32,14837.938045688315,122.4929,122.5432,122.4497,122.4641,14837.938
2021-06-07 13:15:00,170.34,170.35,170.2,170.2,18221.504604712354,122.4785,122.4857,122.3778,122.3778,18221.5046
2021-06-07 13:20:00,170.19,170.37,170.17,170.37,10991.508192799904,122.3706,122.5001,122.3562,122.5001,10991.5082
2021-06-07 13:25:00,170.38,170.49,170.36,170.45,11451.979428298053,122.5072,122.5863,122.4929,122.5576,11451.9794
2021-06-07 13:30:00,170.45,170.46,170.38,170.38,14987.441693577324,122.5576,122.5648,122.5072,122.5072,14987.4417
2021-06-07 13:35:00,170.35,170.38,170.27,170.36,5809.113742375314,122.4857,122.5072,122.4282,122.4929,5809.1137
2021-06-07 13:40:00,170.37,170.4,170.2,170.26,13311.804808037316,122.5001,122.5216,122.3778,122.421,13311.8048
2021-06-07 13:45:00,170.25,170.3,170.19,170.19,5133.357253916995,122.4138,122.4497,122.3706,122.3706,5133.3573
2021-06-07 13:50:00,170.17,170.27,170.17,170.24,5060.399473747159,122.3562,122.4282,122.3562,122.4066,5060.3995
2021-06-07 13:55:00,170.22,170.3,170.2,170.29,7256.309053940917,122.3922,122.4497,122.3778,122.4425,7256.3091
2021-06-07 14:00:00,170.29,170.31,170.18,170.22,9433.08216720488,122.4425,122.4569,122.3634,122.3922,9433.0822
2021-06-07 14:05:00,170.22,170.36,170.21,170.27,5464.657337639039,122.3922,122.4929,122.385,122.4282,5464.6573
2021-06-07 14:10:00,170.25,170.25,170.08,170.11,8000.239205836623,122.4138,122.4138,122.2915,122.3131,8000.2392
2021-06-07 14:15:00,170.12,170.22,170.11,170.15,7758.641310847986,122.3203,122.3922,122.3131,122.3419,7758.6413
2021-06-07 14:20:00,170.11,170.15,169.99,170.04,21550.05382131324,122.3131,122.3419,122.2268,122.2628,21550.0538
2021-06-07 14:25:00,170.03,170.21,170.03,170.14,7537.375911972253,122.2556,122.385,122.2556,122.3347,7537.3759
2021-06-07 14:30:00,170.1,170.19,170.08,170.19,10666.188254993422,122.3059,122.3706,122.2915,122.3706,10666.1883
2021-06-07 14:35:00,170.2,170.26,170.15,170.18,7521.827532591796,122.3778,122.421,122.3419,122.3634,7521.8275
2021-06-07 14:40:00,170.17,170.38,170.17,170.36,14657.337639038393,122.3562,122.5072,122.3562,122.4929,14657.3376
2021-06-07 14:45:00,170.38,170.41,170.36,170.4,8191.603875134554,122.5072,122.5288,122.4929,122.5216,8191.6039
2021-06-07 14:50:00,170.38,170.46,170.37,170.41,6470.517880636288,122.5072,122.5648,122.5001,122.5288,6470.5179
2021-06-07 14:55:00,170.41,170.46,170.36,170.38,9217.796914244707,122.5288,122.5648,122.4929,122.5072,9217.7969
2021-06-07 15:00:00,170.41,170.5,170.41,170.49,5817.485946657099,122.5288,122.5935,122.5288,122.5863,5817.4859
2021-06-07 15:05:00,170.47,170.47,170.42,170.46,4858.27054180122,122.572,122.572,122.536,122.5648,4858.2705
2021-06-07 15:10:00,170.45,170.54,170.39,170.41,12809.472551130248,122.5576,122.6223,122.5144,122.5288,12809.4726
2021-06-07 15:15:00,170.41,170.46,170.32,170.44,11597.894988637723,122.5288,122.5648,122.4641,122.5504,11597.895
2021-06-07 15:20:00,170.43,170.51,170.41,170.45,8243.033130008373,122.5432,122.6007,122.5288,122.5576,8243.0331
2021-06-07 15:25:00,170.41,170.49,170.36,170.49,12485.34864250688,122.5288,122.5863,122.4929,122.5863,12485.3486
2021-06-07 15:30:00,170.49,170.51,170.31,170.31,13913.407487142687,122.5863,122.6007,122.4569,122.4569,13913.4075
2021-06-07 15:35:00,170.36,170.41,170.23,170.25,18254.993421839496,122.4929,122.5288,122.3994,122.4138,18254.9934
2021-06-07 15:40:00,170.23,170.36,170.18,170.29,16434.637005142926,122.3994,122.4929,122.3634,122.4425,16434.637
2021-06-07 15:45:00,170.3,170.34,170.25,170.28,14898.93553402703,122.4497,122.4785,122.4138,122.4353,14898.9355
2021-06-07 15:50:00,170.32,170.48,170.32,170.46,23490.013156321016,122.4641,122.5791,122.4641,122.5648,23490.0132
2021-06-07 15:55:00,170.46,170.52,170.31,170.32,62732.92668341108,122.5648,122.6079,122.4569,122.4641,62732.9267
2021-06-08 09:30:00,169.04,169.8,168.77,169.55,86322.21026193039,121.5438,122.0902,121.3496,121.9105,86322.2103
2021-06-08 09:35:00,169.36,169.36,168.54,168.67,27129.52996053104,121.7738,121.7738,121.1842,121.2777,27129.53
2021-06-08 09:40:00,168.69,168.71,168.17,168.41,49679.46417892597,121.2921,121.3065,120.9182,121.0908,49679.4642
2021-06-08 09:45:00,168.46,168.93,168.39,168.42,29399.593350077743,121.1267,121.4647,121.0764,121.098,29399.5934
2021-06-08 09:50:00,168.4,169.02,168.32,168.89,38687.955986126064,121.0836,121.5294,121.0261,121.4359,38687.956
2021-06-08 09:55:00,168.84,168.99,168.78,168.93,25624.925248176056,121.3999,121.5078,121.3568,121.4647,25624.9252
2021-06-08 10:00:00,168.92,169.17,168.83,168.97,19824.18371008253,121.4575,121.6372,121.3928,121.4934,19824.1837
2021-06-08 10:05:00,169.0,169.17,168.72,168.76,19028.824303313,121.515,121.6372,121.3137,121.3424,19028.8243
2021-06-08 10:10:00,168.75,168.93,168.6,168.83,18662.83937328071,121.3352,121.4647,121.2274,121.3928,18662.8394
2021-06-08 10:15:00,168.82,168.88,168.62,168.85,14815.213491209186,121.3856,121.4287,121.2418,121.4071,14815.2135
2021-06-08 10:20:00,168.86,169.13,168.82,168.91,16158.35426384404,121.4143,121.6085,121.3856,121.4503,16158.3543
2021-06-08 10:25:00,168.93,169.11,168.84,168.93,9348.164095203923,121.4647,121.5941,121.3999,121.4647,9348.1641
2021-06-08 10:30:00,168.93,169.13,168.83,169.07,11450.783399114938,121.4647,121.6085,121.3928,121.5653,11450.7834
2021-06-08 10:35:00,168.98,169.38,168.94,169.36,27255.113024757804,121.5006,121.7882,121.4719,121.7738,27255.113
2021-06-08 10:40:00,169.39,169.48,169.27,169.38,20696.088984571223,121.7954,121.8601,121.7091,121.7882,20696.089
2021-06-08 10:45:00,169.44,169.61,169.39,169.5,10912.570266714509,121.8314,121.9536,121.7954,121.8745,10912.5703
2021-06-08 10:50:00,169.51,169.75,169.49,169.66,14155.005382131323,121.8817,122.0543,121.8673,121.9895,14155.0054
2021-06-08 10:55:00,169.65,170.03,169.65,169.9,18690.34804449229,121.9824,122.2556,121.9824,122.1621,18690.348
2021-06-08 11:00:00,169.93,170.12,169.93,170.0,14134.67288601842,122.1837,122.3203,122.1837,122.234,14134.6729
2021-06-08 11:05:00,170.05,170.26,169.96,169.99,12366.941753378784,122.27,122.421,122.2053,122.2268,12366.9418
2021-06-08 11:10:00,169.97,169.97,169.82,169.82,5707.451261810788,122.2124,122.2124,122.1046,122.1046,5707.4513
2021-06-08 11:15:00,169.8,169.84,169.69,169.72,7642.626480086114,122.0902,122.119,122.0111,122.0327,7642.6265
2021-06-08 11:20:00,169.67,169.67,169.3,169.35,14378.66283937328,121.9967,121.9967,121.7307,121.7667,14378.6628
2021-06-08 11:25:00,169.31,169.57,169.21,169.49,7691.663676593709,121.7379,121.9248,121.666,121.8673,7691.6637
2021-06-08 11:30:00,169.5,169.74,169.46,169.68,5096.280349240522,121.8745,122.0471,121.8457,122.0039,5096.2803
2021-06-08 11:35:00,169.69,169.88,169.59,169.81,7601.961487860304,122.0111,122.1477,121.9392,122.0974,7601.9615
2021-06-08 11:40:00,169.84,170.08,169.82,170.04,6785.073555794762,122.119,122.2915,122.1046,122.2628,6785.0736
2021-06-08 11:45:00,170.09,170.18,170.06,170.16,6215.763664633418,122.2987,122.3634,122.2772,122.3491,6215.7637
2021-06-08 11:50:00,170.2,170.33,170.17,170.2,9453.414663317786,122.3778,122.4713,122.3562,122.3778,9453.4147
2021-06-08 11:55:00,170.15,170.23,170.08,170.21,9425.905992106207,122.3419,122.3994,122.2915,122.385,9425.906
2021-06-08 12:00:00,170.21,170.34,170.2,170.27,8330.343260375554,122.385,122.4785,122.3778,122.4282,8330.3433
2021-06-08 12:05:00,170.31,170.41,170.29,170.39,5721.803612008133,122.4569,122.5288,122.4425,122.5144,5721.8036
2021-06-08 12:10:00,170.38,170.56,170.34,170.51,22128.931945939483,122.5072,122.6367,122.4785,122.6007,22128.9319
2021-06-08 12:15:00,170.48,170.52,170.41,170.51,5123.789020452099,122.5791,122.6079,122.5288,122.6007,5123.789
2021-06-08 12:20:00,170.52,170.55,170.46,170.49,7964.358330343261,122.6079,122.6295,122.5648,122.5863,7964.3583
2021-06-08 12:25:00,170.47,170.6,170.36,170.41,15766.05669178328,122.572,122.6654,122.4929,122.5288,15766.0567
2021-06-08 12:30:00,170.41,170.53,170.41,170.46,6188.25499342184,122.5288,122.6151,122.5288,122.5648,6188.255
2021-06-08 12:35:00,170.45,170.46,170.36,170.36,7164.214806841287,122.5576,122.5648,122.4929,122.4929,7164.2148
2021-06-08 12:40:00,170.37,170.37,170.18,170.31,6215.763664633418,122.5001,122.5001,122.3634,122.4569,6215.7637
2021-06-08 12:45:00,170.26,170.31,170.21,170.29,4254.275804329626,122.421,122.4569,122.385,122.4425,4254.2758
2021-06-08 12:50:00,170.31,170.34,170.23,170.23,6187.058964238728,122.4569,122.4785,122.3994,122.3994,6187.059
2021-06-08 12:55:00,170.24,170.25,170.1,170.23,6074.632221026193,122.4066,122.4138,122.3059,122.3994,6074.6322
2021-06-08 13:00:00,170.16,170.24,170.15,170.22,4303.313000837221,122.3491,122.4066,122.3419,122.3922,4303.313
2021-06-08 13:05:00,170.23,170.28,170.16,170.26,3988.757325678747,122.3994,122.4353,122.3491,122.421,3988.7573
2021-06-08 13:10:00,170.22,170.4,170.22,170.36,6098.552804688435,122.3922,122.5216,122.3922,122.4929,6098.5528
2021-06-08 13:15:00,170.36,170.36,170.14,170.15,5301.997368735798,122.4929,122.4929,122.3347,122.3419,5301.9974
2021-06-08 13:20:00,170.16,170.18,170.09,170.09,3644.3009209424713,122.3491,122.3634,122.2987,122.2987,3644.3009
2021-06-08 13:25:00,170.12,170.16,170.05,170.05,3476.8568353067817,122.3203,122.3491,122.27,122.27,3476.8568
2021-06-08 13:30:00,170.08,170.21,170.07,170.14,7507.475182394451,122.2915,122.385,122.2843,122.3347,7507.4752
2021-06-08 13:35:00,170.11,170.27,170.1,170.26,5090.300203324961,122.3131,122.4282,122.3059,122.421,5090.3002
2021-06-08 13:40:00,170.24,170.36,170.24,170.26,3436.1918430809715,122.4066,122.4929,122.4066,122.421,3436.1918
2021-06-08 13:45:00,170.22,170.23,170.15,170.2,3775.864131084799,122.3922,122.3994,122.3419,122.3778,3775.8641
2021-06-08 13:50:00,170.23,170.23,170.09,170.14,8012.199497667743,122.3994,122.3994,122.2987,122.3347,8012.1995
2021-06-08 13:55:00,170.1,170.14,169.99,170.1,7594.785312761632,122.3059,122.3347,122.2268,122.3059,7594.7853
2021-06-08 14:00:00,170.09,170.16,170.05,170.15,9073.077383088148,122.2987,122.3491,122.27,122.3419,9073.0774
2021-06-08 14:05:00,170.19,170.21,170.12,170.2,3212.5343858390147,122.3706,122.385,122.3203,122.3778,3212.5344
2021-06-08 14:10:00,170.15,170.2,170.15,170.2,2712.5941872981703,122.3419,122.3778,122.3419,122.3778,2712.5942
2021-06-08 14:15:00,170.21,170.21,169.98,170.0,3832.077502691066,122.385,122.385,122.2196,122.234,3832.0775
2021-06-08 14:20:00,170.1,170.25,170.1,170.23,5486.185862935056,122.3059,122.4138,122.3059,122.3994,5486.1859
2021-06-08 14:25:00,170.25,170.25,170.17,170.2,5412.032053582107,122.4138,122.4138,122.3562,122.3778,5412.0321
2021-06-08 14:30:00,170.22,170.24,170.01,170.03,5536.419088625763,122.3922,122.4066,122.2412,122.2556,5536.4191
2021-06-08 14:35:00,170.05,170.13,170.02,170.1,5872.503289080254,122.27,122.3275,122.2484,122.3059,5872.5033
2021-06-08 14:40:00,170.09,170.1,170.0,170.0,5193.158713072599,122.2987,122.3059,122.234,122.234,5193.1587
2021-06-08 14:45:00,170.02,170.05,169.95,170.04,4608.300442530798,122.2484,122.27,122.1981,122.2628,4608.3004
2021-06-08 14:50:00,170.01,170.08,169.93,170.08,5797.153450544193,122.2412,122.2915,122.1837,122.2915,5797.1535
2021-06-08 14:55:00,170.05,170.12,170.03,170.06,7611.529721325201,122.27,122.3203,122.2556,122.2772,7611.5297
2021-06-08 15:00:00,170.07,170.15,170.05,170.08,9051.548857792131,122.2843,122.3419,122.27,122.2915,9051.5489
2021-06-08 15:05:00,170.05,170.06,170.0,170.02,5040.066977634255,122.27,122.2772,122.234,122.2484,5040.067
2021-06-08 15:10:00,170.0,170.17,170.0,170.15,8239.445042459036,122.234,122.3562,122.234,122.3419,8239.445
2021-06-08 15:15:00,170.14,170.26,170.11,170.24,17076.904676474107,122.3347,122.421,122.3131,122.4066,17076.9047
2021-06-08 15:20:00,170.22,170.3,170.2,170.28,9514.4121516565,122.3922,122.4497,122.3778,122.4353,9514.4122
2021-06-08 15:25:00,170.25,170.31,170.21,170.29,8050.47243152733,122.4138,122.4569,122.385,122.4425,8050.4724
2021-06-08 15:30:00,170.27,170.27,170.14,170.22,6913.048678387753,122.4282,122.4282,122.3347,122.3922,6913.0487
2021-06-08 15:35:00,170.18,170.33,170.16,170.31,9729.697404616672,122.3634,122.4713,122.3491,122.4569,9729.6974
2021-06-08 15:40:00,170.3,170.3,170.13,170.19,12543.95407247937,122.4497,122.4497,122.3275,122.3706,12543.9541
2021-06-08 15:45:00,170.15,170.25,170.14,170.21,15850.974763784236,122.3419,122.4138,122.3347,122.385,15850.9748
2021-06-08 15:50:00,170.25,170.41,170.21,170.34,31849.06111709126,122.4138,122.5288,122.385,122.4785,31849.0611
2021-06-08 15:55:00,170.32,170.4,170.2,170.2,63717.25870111231,122.4641,122.5216,122.3778,122.3778,63717.2587
2021-06-09 09:30:00,170.2,170.2,169.47,169.56,56216.95969381653,122.3778,122.3778,121.8529,121.9176,56216.9597
2021-06-09 09:35:00,169.52,169.59,169.09,169.09,17533.787824422918,121.8889,121.9392,121.5797,121.5797,17533.7878
2021-06-09 09:40:00,169.09,169.26,168.84,169.03,13315.392895586652,121.5797,121.7019,121.3999,121.5366,13315.3929
2021-06-09 09:45:00,169.04,169.54,168.91,169.4,12591.795239803852,121.5438,121.9033,121.4503,121.8026,12591.7952
2021-06-09 09:50:00,169.41,169.68,169.39,169.56,16110.513096519557,121.8098,122.0039,121.7954,121.9176,16110.5131
2021-06-09 09:55:00,169.51,169.58,169.32,169.58,11030.977155842604,121.8817,121.932,121.7451,121.932,11030.9772
2021-06-09 10:00:00,169.52,169.75,169.44,169.51,14737.471594306902,121.8889,122.0543,121.8314,121.8817,14737.4716
2021-06-09 10:05:00,169.59,169.68,169.54,169.64,9690.228441573974,121.9392,122.0039,121.9033,121.9752,9690.2284
2021-06-09 10:10:00,169.64,169.8,169.59,169.76,6471.7139098194,121.9752,122.0902,121.9392,122.0615,6471.7139
2021-06-09 10:15:00,169.76,170.09,169.73,170.0,9331.419686640354,122.0615,122.2987,122.0399,122.234,9331.4197
2021-06-09 10:20:00,170.0,170.0,169.79,169.84,6190.647051788064,122.234,122.234,122.083,122.119,6190.6471
2021-06-09 10:25:00,169.81,169.92,169.8,169.86,5516.086592512857,122.0974,122.1765,122.0902,122.1334,5516.0866
2021-06-09 10:30:00,169.9,169.95,169.81,169.82,5447.91292907547,122.1621,122.1981,122.0974,122.1046,5447.9129
2021-06-09 10:35:00,169.84,169.93,169.79,169.8,11014.232747279037,122.119,122.1837,122.083,122.0902,11014.2327
2021-06-09 10:40:00,169.86,169.92,169.67,169.69,3472.072718574333,122.1334,122.1765,121.9967,122.0111,3472.0727
2021-06-09 10:45:00,169.75,170.08,169.75,170.03,4523.382370529841,122.0543,122.2915,122.0543,122.2556,4523.3824
2021-06-09 10:50:00,170.07,170.07,169.84,169.84,6239.684248295659,122.2843,122.2843,122.119,122.119,6239.6842
2021-06-09 10:55:00,169.83,169.87,169.75,169.87,5248.176055495755,122.1118,122.1405,122.0543,122.1405,5248.1761
2021-06-09 11:00:00,169.91,170.0,169.85,169.85,5675.1584738667625,122.1693,122.234,122.1262,122.1262,5675.1585
2021-06-09 11:05:00,169.85,169.88,169.71,169.86,8380.57648606626,122.1262,122.1477,122.0255,122.1334,8380.5765
2021-06-09 11:10:00,169.91,170.07,169.89,170.07,3926.563808156919,122.1693,122.2843,122.1549,122.2843,3926.5638
2021-06-09 11:15:00,170.08,170.1,169.92,170.1,5126.181078818324,122.2915,122.3059,122.1765,122.3059,5126.1811
2021-06-09 11:20:00,170.07,170.07,169.9,169.96,4741.059681856237,122.2843,122.2843,122.1621,122.2053,4741.0597
2021-06-09 11:25:00,169.98,170.1,169.98,170.1,5763.664633417056,122.2196,122.3059,122.2196,122.3059,5763.6646
2021-06-09 11:30:00,170.12,170.12,169.95,170.02,6922.6169118526495,122.3203,122.3203,122.1981,122.2484,6922.6169
2021-06-09 11:35:00,170.02,170.12,170.0,170.12,7484.750627915321,122.2484,122.3203,122.234,122.3203,7484.7506
2021-06-09 11:40:00,170.1,170.1,169.95,169.95,3753.139576605669,122.3059,122.3059,122.1981,122.1981,3753.1396
2021-06-09 11:45:00,169.98,170.03,169.96,169.96,3738.787226408325,122.2196,122.2556,122.2053,122.2053,3738.7872
2021-06-09 11:50:00,169.95,170.04,169.92,170.0,4947.972730534625,122.1981,122.2628,122.1765,122.234,4947.9727
2021-06-09 11:55:00,169.97,169.98,169.82,169.83,6490.850376749193,122.2124,122.2196,122.1046,122.1118,6490.8504
2021-06-09 12:00:00,169.81,169.88,169.69,169.73,5542.399234541324,122.0974,122.1477,122.0111,122.0399,5542.3992
2021-06-09 12:05:00,169.68,169.79,169.68,169.76,3814.1370649443847,122.0039,122.083,122.0039,122.0615,3814.1371
2021-06-09 12:10:00,169.77,169.77,169.66,169.68,3110.8719052744887,122.0686,122.0686,121.9895,122.0039,3110.8719
2021-06-09 12:15:00,169.65,169.65,169.54,169.56,4006.697763425428,121.9824,121.9824,121.9033,121.9176,4006.6978
2021-06-09 12:20:00,169.58,169.69,169.58,169.68,4434.876210979548,121.932,122.0111,121.932,122.0039,4434.8762
2021-06-09 12:25:00,169.64,169.69,169.57,169.62,3364.430092094248,121.9752,122.0111,121.9248,121.9608,3364.4301
2021-06-09 12:30:00,169.62,169.62,169.47,169.56,4476.73723238847,121.9608,121.9608,121.8529,121.9176,4476.7372
2021-06-09 12:35:00,169.54,169.59,169.5,169.5,5828.250209305107,121.9033,121.9392,121.8745,121.8745,5828.2502
2021-06-09 12:40:00,169.51,169.58,169.48,169.48,7426.14519794283,121.8817,121.932,121.8601,121.8601,7426.1452
2021-06-09 12:45:00,169.49,169.6,169.49,169.56,8703.504365506518,121.8673,121.9464,121.8673,121.9176,8703.5044
2021-06-09 12:50:00,169.56,169.59,169.5,169.51,5598.612606147591,121.9176,121.9392,121.8745,121.8817,5598.6126
2021-06-09 12:55:00,169.51,169.51,169.42,169.44,5507.714388231073,121.8817,121.8817,121.817,121.8314,5507.7144
2021-06-09 13:00:00,169.44,169.59,169.44,169.59,5657.218036120082,121.8314,121.9392,121.8314,121.9392,5657.218
2021-06-09 13:05:00,169.59,169.59,169.53,169.58,5957.42136108121,121.9392,121.9392,121.8961,121.932,5957.4214
2021-06-09 13:10:00,169.57,169.61,169.55,169.61,4991.02978112666,121.9248,121.9536,121.9105,121.9536,4991.0298
2021-06-09 13:15:00,169.62,169.75,169.61,169.71,5124.985049635211,121.9608,122.0543,121.9536,122.0255,5124.985
2021-06-09 13:20:00,169.74,169.8,169.66,169.66,3934.936012438704,122.0471,122.0902,121.9895,121.9895,3934.936
2021-06-09 13:25:00,169.67,169.69,169.54,169.67,5691.902882430331,121.9967,122.0111,121.9033,121.9967,5691.9029
2021-06-09 13:30:00,169.69,169.69,169.54,169.59,4352.350197344816,122.0111,122.0111,121.9033,121.9392,4352.3502
2021-06-09 13:35:00,169.59,169.65,169.59,169.59,4974.285372563091,121.9392,121.9824,121.9392,121.9392,4974.2854
2021-06-09 13:40:00,169.62,169.69,169.61,169.69,2528.405693098912,121.9608,122.0111,121.9536,122.0111,2528.4057
2021-06-09 13:45:00,169.69,169.73,169.67,169.69,5046.047123549815,122.0111,122.0399,121.9967,122.0111,5046.0471
2021-06-09 13:50:00,169.69,169.77,169.68,169.71,4621.45676354503,122.0111,122.0686,122.0039,122.0255,4621.4568
2021-06-09 13:55:00,169.72,169.8,169.71,169.71,3759.1197225212295,122.0327,122.0902,122.0255,122.0255,3759.1197
2021-06-09 14:00:00,169.72,169.78,169.71,169.75,4607.104413347686,122.0327,122.0758,122.0255,122.0543,4607.1044
2021-06-09 14:05:00,169.75,169.77,169.7,169.7,4034.206434637005,122.0543,122.0686,122.0183,122.0183,4034.2064
2021-06-09 14:10:00,169.71,169.8,169.68,169.78,4879.799067097238,122.0255,122.0902,122.0039,122.0758,4879.7991
2021-06-09 14:15:00,169.81,169.83,169.73,169.76,5152.493720846789,122.0974,122.1118,122.0399,122.0615,5152.4937
2021-06-09 14:20:00,169.77,169.85,169.73,169.85,3750.747518239445,122.0686,122.1262,122.0399,122.1262,3750.7475
2021-06-09 14:25:00,169.84,169.87,169.79,169.86,2944.6238488219115,122.119,122.1405,122.083,122.1334,2944.6238
2021-06-09 14:30:00,169.85,169.99,169.83,169.92,10165.052027269468,122.1262,122.2268,122.1118,122.1765,10165.052
2021-06-09 14:35:00,169.92,169.93,169.87,169.9,3150.340868317187,122.1765,122.1837,122.1405,122.1621,3150.3409
2021-06-09 14:40:00,169.9,169.93,169.84,169.9,10437.746681019018,122.1621,122.1837,122.119,122.1621,10437.7467
2021-06-09 14:45:00,169.87,169.93,169.86,169.9,5916.7563688554,122.1405,122.1837,122.1334,122.1621,5916.7564
2021-06-09 14:50:00,169.91,169.93,169.89,169.89,6071.0441334768575,122.1693,122.1837,122.1549,122.1549,6071.0441
2021-06-09 14:55:00,169.89,169.98,169.85,169.9,8531.276163138382,122.1549,122.2196,122.1262,122.1621,8531.2762
2021-06-09 15:00:00,169.9,169.95,169.8,169.9,8857.792130127975,122.1621,122.1981,122.0902,122.1621,8857.7921
2021-06-09 15:05:00,169.89,169.94,169.87,169.87,9230.95323525894,122.1549,122.1909,122.1405,122.1405,9230.9532
2021-06-09 15:10:00,169.88,169.89,169.8,169.82,10242.79392417175,122.1477,122.1549,122.0902,122.1046,10242.7939
2021-06-09 15:15:00,169.81,169.83,169.76,169.82,8198.780050233227,122.0974,122.1118,122.0615,122.1046,8198.7801
2021-06-09 15:20:00,169.81,169.85,169.73,169.74,8849.41992584619,122.0974,122.1262,122.0399,122.0471,8849.4199
2021-06-09 15:25:00,169.75,169.76,169.53,169.53,15567.515847386678,122.0543,122.0615,121.8961,121.8961,15567.5158
2021-06-09 15:30:00,169.54,169.64,169.53,169.57,12024.877407008731,121.9033,121.9752,121.8961,121.9248,12024.8774
2021-06-09 15:35:00,169.57,169.62,169.53,169.56,10321.731850257149,121.9248,121.9608,121.8961,121.9176,10321.7319
2021-06-09 15:40:00,169.56,169.64,169.54,169.62,15987.322090659012,121.9176,121.9752,121.9033,121.9608,15987.3221
2021-06-09 15:45:00,169.6,169.62,169.5,169.57,19659.131682813066,121.9464,121.9608,121.8745,121.9248,19659.1317
2021-06-09 15:50:00,169.54,169.59,169.43,169.55,34779.33261571582,121.9033,121.9392,121.8242,121.9105,34779.3326
2021-06-09 15:55:00,169.51,169.63,169.44,169.51,90617.15105848583,121.8817,121.968,121.8314,121.8817,90617.1511
2021-06-10 09:30:00,170.69,171.07,170.22,170.76,45490.96997966751,122.7301,123.0034,122.3922,122.7805,45490.97
2021-06-10 09:35:00,170.82,171.17,170.82,170.98,20270.302595383328,122.8236,123.0753,122.8236,122.9387,20270.3026
2021-06-10 09:40:00,171.02,171.27,170.91,170.92,24193.278315990912,122.9674,123.1472,122.8883,122.8955,24193.2783
2021-06-10 09:45:00,170.97,171.18,170.82,171.02,22071.522545150103,122.9315,123.0825,122.8236,122.9674,22071.5225
2021-06-10 09:50:00,171.06,171.32,171.05,171.28,8564.76498026552,122.9962,123.1831,122.989,123.1544,8564.765
2021-06-10 09:55:00,171.24,171.24,170.89,171.09,14867.838775266116,123.1256,123.1256,122.8739,123.0178,14867.8388
2021-06-10 10:00:00,171.1,171.36,171.1,171.32,13323.765099868437,123.0249,123.2119,123.0249,123.1831,13323.7651
2021-06-10 10:05:00,171.33,171.38,170.88,170.93,23031.93397918909,123.1903,123.2263,122.8668,122.9027,23031.934
2021-06-10 10:10:00,170.93,170.95,170.49,170.49,16757.564884583186,122.9027,122.9171,122.5863,122.5863,16757.5649
2021-06-10 10:15:00,170.48,170.58,170.29,170.29,12902.76282741299,122.5791,122.651,122.4425,122.4425,12902.7628
2021-06-10 10:20:00,170.32,170.47,170.15,170.33,52926.68341107523,122.4641,122.572,122.3419,122.4713,52926.6834
2021-06-10 10:25:00,170.31,170.42,170.14,170.25,9513.216122473388,122.4569,122.536,122.3347,122.4138,9513.2161
2021-06-10 10:30:00,170.26,170.35,170.1,170.15,14043.774668101902,122.421,122.4857,122.3059,122.3419,14043.7747
2021-06-10 10:35:00,170.14,170.23,169.9,169.91,15012.558306422678,122.3347,122.3994,122.1621,122.1693,15012.5583
2021-06-10 10:40:00,169.91,170.0,169.87,169.92,9574.213610812105,122.1693,122.234,122.1405,122.1765,9574.2136
2021-06-10 10:45:00,169.95,170.0,169.84,169.86,8720.248774070087,122.1981,122.234,122.119,122.1334,8720.2488
2021-06-10 10:50:00,169.84,170.01,169.71,169.84,9614.878603037914,122.119,122.2412,122.0255,122.119,9614.8786
2021-06-10 10:55:00,169.8,169.95,169.75,169.83,6161.942351393374,122.0902,122.1981,122.0543,122.1118,6161.9424
2021-06-10 11:00:00,169.82,169.99,169.8,169.95,6810.190168640115,122.1046,122.2268,122.0902,122.1981,6810.1902
2021-06-10 11:05:00,169.97,170.1,169.84,170.08,10355.220667384285,122.2124,122.3059,122.119,122.2915,10355.2207
2021-06-10 11:10:00,170.08,170.14,169.94,170.09,11069.25008970219,122.2915,122.3347,122.1909,122.2987,11069.2501
2021-06-10 11:15:00,170.08,170.19,170.01,170.13,9271.61822748475,122.2915,122.3706,122.2412,122.3275,9271.6182
2021-06-10 11:20:00,170.2,170.28,170.13,170.28,8085.157277837579,122.3778,122.4353,122.3275,122.4353,8085.1573
2021-06-10 11:25:00,170.33,170.4,170.3,170.36,10576.486066260017,122.4713,122.5216,122.4497,122.4929,10576.4861
2021-06-10 11:30:00,170.38,170.47,170.2,170.21,7178.567157038632,122.5072,122.572,122.3778,122.385,7178.5672
2021-06-10 11:35:00,170.22,170.36,170.22,170.3,8430.809711756967,122.3922,122.4929,122.3922,122.4497,8430.8097
2021-06-10 11:40:00,170.28,170.36,170.16,170.35,11815.57229996412,122.4353,122.4929,122.3491,122.4857,11815.5723
2021-06-10 11:45:00,170.35,170.4,170.23,170.38,7017.103217318503,122.4857,122.5216,122.3994,122.5072,7017.1032
2021-06-10 11:50:00,170.38,170.43,170.33,170.33,10532.23298648487,122.5072,122.5432,122.4713,122.4713,10532.233
2021-06-10 11:55:00,170.35,170.39,170.31,170.38,6248.056452577443,122.4857,122.5144,122.4569,122.5072,6248.0565
2021-06-10 12:00:00,170.38,170.51,170.36,170.38,8294.462384882192,122.5072,122.6007,122.4929,122.5072,8294.4624
2021-06-10 12:05:00,170.41,170.47,170.36,170.43,15245.78399712953,122.5288,122.572,122.4929,122.5432,15245.784
2021-06-10 12:10:00,170.44,170.46,170.32,170.36,6612.845353426624,122.5504,122.5648,122.4641,122.4929,6612.8454
2021-06-10 12:15:00,170.38,170.46,170.36,170.37,8811.146991986605,122.5072,122.5648,122.4929,122.5001,8811.147
2021-06-10 12:20:00,170.39,170.43,170.29,170.35,4570.027508671212,122.5144,122.5432,122.4425,122.4857,4570.0275
2021-06-10 12:25:00,170.36,170.41,170.32,170.36,6262.4088027747885,122.4929,122.5288,122.4641,122.4929,6262.4088
2021-06-10 12:30:00,170.38,170.45,170.35,170.44,8298.050472431527,122.5072,122.5576,122.4857,122.5504,8298.0505
2021-06-10 12:35:00,170.44,170.55,170.42,170.46,5330.702069130487,122.5504,122.6295,122.536,122.5648,5330.7021
2021-06-10 12:40:00,170.46,170.48,170.4,170.44,9080.25355818682,122.5648,122.5791,122.5216,122.5504,9080.2536
2021-06-10 12:45:00,170.45,170.51,170.36,170.44,7944.025834230356,122.5576,122.6007,122.4929,122.5504,7944.0258
2021-06-10 12:50:00,170.46,170.48,170.4,170.48,8287.286209783519,122.5648,122.5791,122.5216,122.5791,8287.2862
2021-06-10 12:55:00,170.51,170.53,170.42,170.46,9605.31036957302,122.6007,122.6151,122.536,122.5648,9605.3104
2021-06-10 13:00:00,170.46,170.53,170.39,170.51,7439.301518957063,122.5648,122.6151,122.5144,122.6007,7439.3015
2021-06-10 13:05:00,170.51,170.52,170.39,170.45,6930.989116134434,122.6007,122.6079,122.5144,122.5576,6930.9891
2021-06-10 13:10:00,170.46,170.47,170.42,170.45,4310.489175935893,122.5648,122.572,122.536,122.5576,4310.4892
2021-06-10 13:15:00,170.45,170.51,170.38,170.41,5301.997368735798,122.5576,122.6007,122.5072,122.5288,5301.9974
2021-06-10 13:20:00,170.44,170.47,170.31,170.31,6799.425905992107,122.5504,122.572,122.4569,122.4569,6799.4259
2021-06-10 13:25:00,170.31,170.32,170.23,170.26,7733.524698002631,122.4569,122.4641,122.3994,122.421,7733.5247
2021-06-10 13:30:00,170.26,170.3,170.21,170.27,8202.368137782561,122.421,122.4497,122.385,122.4282,8202.3681
2021-06-10 13:35:00,170.26,170.28,170.11,170.13,7432.125343858391,122.421,122.4353,122.3131,122.3275,7432.1253
2021-06-10 13:40:00,170.18,170.21,170.09,170.12,9791.8909221385,122.3634,122.385,122.2987,122.3203,9791.8909
2021-06-10 13:45:00,170.12,170.17,170.04,170.04,7026.671450783399,122.3203,122.3562,122.2628,122.2628,7026.6715
2021-06-10 13:50:00,170.05,170.12,170.03,170.11,8831.47948809951,122.27,122.3203,122.2556,122.3131,8831.4795
2021-06-10 13:55:00,170.1,170.13,170.0,170.05,5495.754096399953,122.3059,122.3275,122.234,122.27,5495.7541
2021-06-10 14:00:00,170.08,170.09,169.95,170.0,8540.844396603277,122.2915,122.2987,122.1981,122.234,8540.8444
2021-06-10 14:05:00,169.98,170.02,169.9,170.0,8831.47948809951,122.2196,122.2484,122.1621,122.234,8831.4795
2021-06-10 14:10:00,170.0,170.0,169.88,169.9,12536.777897380696,122.234,122.234,122.1477,122.1621,12536.7779
2021-06-10 14:15:00,169.93,169.97,169.9,169.9,6256.428656859228,122.1837,122.2124,122.1621,122.1621,6256.4287
2021-06-10 14:20:00,169.94,169.99,169.93,169.95,9467.767013515131,122.1909,122.2268,122.1837,122.1981,9467.767
2021-06-10 14:25:00,169.95,169.97,169.88,169.9,9095.801937567276,122.1981,122.2124,122.1477,122.1621,9095.8019
2021-06-10 14:30:00,169.93,169.97,169.88,169.96,14266.236096160746,122.1837,122.2124,122.1477,122.2053,14266.2361
2021-06-10 14:35:00,169.95,169.96,169.8,169.83,8268.149742853726,122.1981,122.2053,122.0902,122.1118,8268.1497
2021-06-10 14:40:00,169.86,169.96,169.85,169.86,11510.584858270542,122.1334,122.2053,122.1262,122.1334,11510.5849
2021-06-10 14:45:00,169.83,169.95,169.8,169.95,7306.542279631623,122.1118,122.1981,122.0902,122.1981,7306.5423
2021-06-10 14:50:00,169.92,170.0,169.92,169.93,11142.207869872023,122.1765,122.234,122.1765,122.1837,11142.2079
2021-06-10 14:55:00,169.94,170.02,169.94,169.96,9043.176653510349,122.1909,122.2484,122.1909,122.2053,9043.1767
2021-06-10 15:00:00,169.95,170.0,169.9,169.96,12569.070685324725,122.1981,122.234,122.1621,122.2053,12569.0707
2021-06-10 15:05:00,169.94,170.07,169.94,170.0,11363.473268747755,122.1909,122.2843,122.1909,122.234,11363.4733
2021-06-10 15:10:00,170.0,170.01,169.78,169.81,16673.84284176534,122.234,122.2412,122.0758,122.0974,16673.8428
2021-06-10 15:15:00,169.84,169.84,169.75,169.76,15439.540724793686,122.119,122.119,122.0543,122.0615,15439.5407
2021-06-10 15:20:00,169.77,169.8,169.56,169.65,19911.493840449708,122.0686,122.0902,121.9176,121.9824,19911.4938
2021-06-10 15:25:00,169.64,169.68,169.54,169.6,13189.809831359886,121.9752,122.0039,121.9033,121.9464,13189.8098
2021-06-10 15:30:00,169.6,169.89,169.6,169.88,26752.78076785073,121.9464,122.1549,121.9464,122.1477,26752.7808
2021-06-10 15:35:00,169.88,169.9,169.71,169.72,15829.44623848822,122.1477,122.1621,122.0255,122.0327,15829.4462
2021-06-10 15:40:00,169.74,169.88,169.74,169.8,16006.458557588809,122.0471,122.1477,122.0471,122.0902,16006.4586
2021-06-10 15:45:00,169.8,169.9,169.75,169.84,20767.85073555795,122.0902,122.1621,122.0543,122.119,20767.8507
2021-06-10 15:50:00,169.85,170.03,169.85,169.88,44775.74452816649,122.1262,122.2556,122.1262,122.1477,44775.7445
2021-06-10 15:55:00,169.9,169.96,169.8,169.86,121120.679344576,122.1621,122.2053,122.0902,122.1334,121120.6793
2021-06-11 09:30:00,170.36,171.13,170.26,171.03,63375.194354742256,122.4929,123.0465,122.421,122.9746,63375.1944
2021-06-11 09:35:00,171.15,171.32,170.87,171.04,9376.868795598612,123.0609,123.1831,122.8596,122.9818,9376.8688
2021-06-11 09:40:00,171.05,171.11,170.82,170.97,14298.528884104771,122.989,123.0321,122.8236,122.9315,14298.5289
2021-06-11 09:45:00,170.97,171.02,170.66,170.66,26166.726468125824,122.9315,122.9674,122.7086,122.7086,26166.7265
2021-06-11 09:50:00,170.56,170.85,170.46,170.74,10468.843439779932,122.6367,122.8452,122.5648,122.7661,10468.8434
2021-06-11 09:55:00,170.75,170.98,170.66,170.7,10752.302356177492,122.7733,122.9387,122.7086,122.7373,10752.3024
2021-06-11 10:00:00,170.74,170.75,170.36,170.47,13620.38033728023,122.7661,122.7733,122.4929,122.572,13620.3803
2021-06-11 10:05:00,170.52,170.52,170.13,170.17,11186.460949647171,122.6079,122.6079,122.3275,122.3562,11186.4609
2021-06-11 10:10:00,170.18,170.19,169.94,170.05,7271.857433321374,122.3634,122.3706,122.1909,122.27,7271.8574
2021-06-11 10:15:00,170.0,170.04,169.77,169.77,12883.626360483197,122.234,122.2628,122.0686,122.0686,12883.6264
2021-06-11 10:20:00,169.7,169.74,169.61,169.74,7423.753139576606,122.0183,122.0471,121.9536,122.0471,7423.7531
2021-06-11 10:25:00,169.84,169.85,169.75,169.82,5884.463580911374,122.119,122.1262,122.0543,122.1046,5884.4636
2021-06-11 10:30:00,169.82,169.83,169.62,169.64,7609.137662958977,122.1046,122.1118,121.9608,121.9752,7609.1377
2021-06-11 10:35:00,169.65,169.79,169.44,169.44,9250.089702188734,121.9824,122.083,121.8314,121.8314,9250.0897
2021-06-11 10:40:00,169.44,169.69,169.35,169.5,11986.604473149146,121.8314,122.0111,121.7667,121.8745,11986.6045
2021-06-11 10:45:00,169.54,169.69,169.44,169.51,11782.083482836984,121.9033,122.0111,121.8314,121.8817,11782.0835
2021-06-11 10:50:00,169.54,169.55,169.22,169.42,14999.401985408444,121.9033,121.9105,121.6732,121.817,14999.402
2021-06-11 10:55:00,169.43,169.56,169.3,169.34,14022.246142805883,121.8242,121.9176,121.7307,121.7595,14022.2461
2021-06-11 11:00:00,169.34,169.39,169.27,169.27,7789.738069608898,121.7595,121.7954,121.7091,121.7091,7789.7381
2021-06-11 11:05:00,169.27,169.48,169.22,169.38,13470.876689391222,121.7091,121.8601,121.6732,121.7882,13470.8767
2021-06-11 11:10:00,169.39,169.39,169.24,169.37,11669.656739624448,121.7954,121.7954,121.6876,121.781,11669.6567
2021-06-11 11:15:00,169.44,169.48,169.17,169.17,14817.60554957541,121.8314,121.8601,121.6372,121.6372,14817.6055
2021-06-11 11:20:00,169.15,169.29,169.15,169.2,10179.404377466812,121.6228,121.7235,121.6228,121.6588,10179.4044
2021-06-11 11:25:00,169.18,169.19,169.05,169.18,14257.863891878962,121.6444,121.6516,121.5509,121.6444,14257.8639
2021-06-11 11:30:00,169.21,169.45,169.18,169.39,19399.593350077743,121.666,121.8386,121.6444,121.7954,19399.5934
2021-06-11 11:35:00,169.41,169.49,169.34,169.34,4956.3449348164095,121.8098,121.8673,121.7595,121.7595,4956.3449
2021-06-11 11:40:00,169.36,169.53,169.36,169.39,9118.526492046409,121.7738,121.8961,121.7738,121.7954,9118.5265
2021-06-11 11:45:00,169.41,169.54,169.39,169.45,4768.568353067815,121.8098,121.9033,121.7954,121.8386,4768.5684
2021-06-11 11:50:00,169.43,169.44,169.34,169.41,4577.203683769884,121.8242,121.8314,121.7595,121.8098,4577.2037
2021-06-11 11:55:00,169.4,169.4,169.26,169.26,4562.851333572539,121.8026,121.8026,121.7019,121.7019,4562.8513
2021-06-11 12:00:00,169.28,169.33,169.24,169.25,4007.89379260854,121.7163,121.7523,121.6876,121.6947,4007.8938
2021-06-11 12:05:00,169.26,169.26,168.95,168.95,5601.004664513815,121.7019,121.7019,121.479,121.479,5601.0047
2021-06-11 12:10:00,168.95,168.98,168.85,168.98,8540.844396603277,121.479,121.5006,121.4071,121.5006,8540.8444
2021-06-11 12:15:00,168.96,168.96,168.79,168.86,8861.380217677312,121.4862,121.4862,121.364,121.4143,8861.3802
2021-06-11 12:20:00,168.84,168.84,168.66,168.67,6941.753378782442,121.3999,121.3999,121.2705,121.2777,6941.7534
2021-06-11 12:25:00,168.71,168.74,168.64,168.69,7154.646573376391,121.3065,121.328,121.2561,121.2921,7154.6466
2021-06-11 12:30:00,168.67,168.77,168.57,168.74,11285.731371845472,121.2777,121.3496,121.2058,121.328,11285.7314
2021-06-11 12:35:00,168.76,168.76,168.57,168.68,6108.121038153331,121.3424,121.3424,121.2058,121.2849,6108.121
2021-06-11 12:40:00,168.67,168.67,168.49,168.61,7075.708647290994,121.2777,121.2777,121.1483,121.2346,7075.7086
2021-06-11 12:45:00,168.68,168.8,168.67,168.79,11261.810788183231,121.2849,121.3712,121.2777,121.364,11261.8108
2021-06-11 12:50:00,168.78,168.92,168.77,168.87,5358.210740342065,121.3568,121.4575,121.3496,121.4215,5358.2107
2021-06-11 12:55:00,168.87,168.93,168.8,168.89,4058.127018299247,121.4215,121.4647,121.3712,121.4359,4058.127
2021-06-11 13:00:00,168.88,168.94,168.81,168.89,6749.192680301399,121.4287,121.4719,121.3784,121.4359,6749.1927
2021-06-11 13:05:00,168.91,169.04,168.86,169.04,4050.950843200574,121.4503,121.5438,121.4143,121.5438,4050.9508
2021-06-11 13:10:00,169.02,169.03,168.94,168.98,4770.960411434039,121.5294,121.5366,121.4719,121.5006,4770.9604
2021-06-11 13:15:00,168.98,169.03,168.93,169.0,4204.042578638919,121.5006,121.5366,121.4647,121.515,4204.0426
2021-06-11 13:20:00,168.94,169.03,168.94,168.98,4516.206195431168,121.4719,121.5366,121.4719,121.5006,4516.2062
2021-06-11 13:25:00,168.98,168.99,168.91,168.97,4426.504006697764,121.5006,121.5078,121.4503,121.4934,4426.504
2021-06-11 13:30:00,168.98,169.02,168.88,168.93,11575.170434158594,121.5006,121.5294,121.4287,121.4647,11575.1704
2021-06-11 13:35:00,168.88,168.95,168.88,168.93,4238.727424949169,121.4287,121.479,121.4287,121.4647,4238.7274
2021-06-11 13:40:00,168.91,169.05,168.91,169.02,5457.481162540366,121.4503,121.5509,121.4503,121.5294,5457.4812
2021-06-11 13:45:00,169.04,169.19,169.03,169.15,7055.3761511780895,121.5438,121.6516,121.5366,121.6228,7055.3762
2021-06-11 13:50:00,169.17,169.18,169.08,169.15,4231.551249850497,121.6372,121.6444,121.5725,121.6228,4231.5512
2021-06-11 13:55:00,169.17,169.18,169.12,169.14,7484.750627915321,121.6372,121.6444,121.6013,121.6157,7484.7506
2021-06-11 14:00:00,169.17,169.25,169.08,169.08,11194.833153928956,121.6372,121.6947,121.5725,121.5725,11194.8332
2021-06-11 14:05:00,169.09,169.27,169.09,169.26,6171.510584858271,121.5797,121.7091,121.5797,121.7019,6171.5106
2021-06-11 14:10:00,169.29,169.29,169.19,169.29,3493.6012438703506,121.7235,121.7235,121.6516,121.7235,3493.6012
2021-06-11 14:15:00,169.31,169.31,169.13,169.2,8247.81724674082,121.7379,121.7379,121.6085,121.6588,8247.8172
2021-06-11 14:20:00,169.19,169.35,169.19,169.26,10308.575529242917,121.6516,121.7667,121.6516,121.7019,10308.5755
2021-06-11 14:25:00,169.29,169.38,169.27,169.37,5702.667145078341,121.7235,121.7882,121.7091,121.781,5702.6671
2021-06-11 14:30:00,169.38,169.44,169.35,169.38,5702.667145078341,121.7882,121.8314,121.7667,121.7882,5702.6671
2021-06-11 14:35:00,169.37,169.4,169.29,169.38,7892.596579356536,121.781,121.8026,121.7235,121.7882,7892.5966
2021-06-11 14:40:00,169.37,169.41,169.25,169.34,6610.4532950604,121.781,121.8098,121.6947,121.7595,6610.4533
2021-06-11 14:45:00,169.35,169.41,169.35,169.38,4811.625403659849,121.7667,121.8098,121.7667,121.7882,4811.6254
2021-06-11 14:50:00,169.39,169.39,169.31,169.33,5449.108958258582,121.7954,121.7954,121.7379,121.7523,5449.109
2021-06-11 14:55:00,169.34,169.45,169.34,169.45,6977.634254275805,121.7595,121.8386,121.7595,121.8386,6977.6343
2021-06-11 15:00:00,169.43,169.47,169.39,169.43,5248.176055495755,121.8242,121.8529,121.7954,121.8242,5248.1761
2021-06-11 15:05:00,169.42,169.49,169.32,169.49,9706.972850137545,121.817,121.8673,121.7451,121.8673,9706.9729
2021-06-11 15:10:00,169.51,169.54,169.47,169.51,7967.946417892597,121.8817,121.9033,121.8529,121.8817,7967.9464
2021-06-11 15:15:00,169.51,169.58,169.49,169.55,15624.925248176056,121.8817,121.932,121.8673,121.9105,15624.9252
2021-06-11 15:20:00,169.56,169.57,169.44,169.44,19955.74692022485,121.9176,121.9248,121.8314,121.8314,19955.7469
2021-06-11 15:25:00,169.44,169.47,169.39,169.45,12180.3612008133,121.8314,121.8529,121.7954,121.8386,12180.3612
2021-06-11 15:30:00,169.46,169.53,169.41,169.5,13395.526850855162,121.8457,121.8961,121.8098,121.8745,13395.5269
2021-06-11 15:35:00,169.49,169.5,169.33,169.38,15412.032053582108,121.8673,121.8745,121.7523,121.7882,15412.0321
2021-06-11 15:40:00,169.38,169.52,169.27,169.49,22624.08802774788,121.7882,121.8889,121.7091,121.8673,22624.088
2021-06-11 15:45:00,169.5,169.63,169.5,169.53,26464.53773472073,121.8745,121.968,121.8745,121.8961,26464.5377
2021-06-11 15:50:00,169.49,169.66,169.45,169.55,41320.416218155726,121.8673,121.9895,121.8386,121.9105,41320.4162
2021-06-11 15:55:00,169.57,169.67,169.47,169.57,87225.21229518001,121.9248,121.9967,121.8529,121.9248,87225.2123
2021-06-14 09:30:00,169.13,170.22,168.89,168.98,93946.89630426985,121.6085,122.3922,121.4359,121.5006,93946.8963
2021-06-14 09:35:00,168.93,168.93,168.11,168.13,20107.642626480087,121.4647,121.4647,120.8751,120.8894,20107.6426
2021-06-14 09:40:00,168.12,168.49,168.11,168.43,10679.344576007656,120.8823,121.1483,120.8751,121.1051,10679.3446
2021-06-14 09:45:00,168.34,168.4,168.16,168.31,10592.034445640476,121.0404,121.0836,120.911,121.0189,10592.0344
2021-06-14 09:50:00,168.27,168.31,168.17,168.22,8549.216600885062,120.9901,121.0189,120.9182,120.9542,8549.2166
2021-06-14 09:55:00,168.23,168.24,167.79,167.79,17075.708647290994,120.9613,120.9685,120.645,120.645,17075.7086
2021-06-14 10:00:00,167.77,168.07,167.7,167.86,36830.52266475302,120.6306,120.8463,120.5803,120.6953,36830.5227
2021-06-14 10:05:00,167.89,168.07,167.81,168.02,16838.894869034804,120.7169,120.8463,120.6594,120.8103,16838.8949
2021-06-14 10:10:00,168.0,168.02,167.7,167.76,18708.288482238968,120.796,120.8103,120.5803,120.6234,18708.2885
2021-06-14 10:15:00,167.75,168.01,167.68,167.87,33176.653510345655,120.6162,120.8032,120.5659,120.7025,33176.6535
2021-06-14 10:20:00,167.87,167.96,167.65,167.65,19226.169118526494,120.7025,120.7672,120.5443,120.5443,19226.1691
2021-06-14 10:25:00,167.65,167.79,167.57,167.76,20135.151297691664,120.5443,120.645,120.4868,120.6234,20135.1513
2021-06-14 10:30:00,167.77,168.0,167.76,168.0,16783.87752661165,120.6306,120.796,120.6234,120.796,16783.8775
2021-06-14 10:35:00,167.95,168.35,167.86,168.23,18498.983375194355,120.76,121.0476,120.6953,120.9613,18498.9834
2021-06-14 10:40:00,168.23,168.32,168.16,168.3,14278.196387991868,120.9613,121.0261,120.911,121.0117,14278.1964
2021-06-14 10:45:00,168.27,168.38,168.13,168.13,16374.835545987324,120.9901,121.0692,120.8894,120.8894,16374.8355
2021-06-14 10:50:00,168.13,168.45,168.13,168.45,16456.165530438942,120.8894,121.1195,120.8894,121.1195,16456.1655
2021-06-14 10:55:00,168.45,168.54,168.38,168.43,11321.612247338837,121.1195,121.1842,121.0692,121.1051,11321.6122
2021-06-14 11:00:00,168.47,168.76,168.47,168.7,13230.474823585697,121.1339,121.3424,121.1339,121.2993,13230.4748
2021-06-14 11:05:00,168.65,168.8,168.57,168.74,12692.261691185266,121.2633,121.3712,121.2058,121.328,12692.2617
2021-06-14 11:10:00,168.72,168.72,168.44,168.5,13369.214208826696,121.3137,121.3137,121.1123,121.1555,13369.2142
2021-06-14 11:15:00,168.52,168.52,168.35,168.37,7251.524937208468,121.1699,121.1699,121.0476,121.062,7251.5249
2021-06-14 11:20:00,168.38,168.4,168.22,168.39,15702.66714507834,121.0692,121.0836,120.9542,121.0764,15702.6671
2021-06-14 11:25:00,168.37,168.46,168.35,168.44,13716.062671929196,121.062,121.1267,121.0476,121.1123,13716.0627
2021-06-14 11:30:00,168.42,168.44,168.26,168.34,10868.317186939365,121.098,121.1123,120.9829,121.0404,10868.3172
2021-06-14 11:35:00,168.4,168.53,168.37,168.42,12482.956584140651,121.0836,121.1771,121.062,121.098,12482.9566
2021-06-14 11:40:00,168.43,168.57,168.41,168.47,14248.295658414068,121.1051,121.2058,121.0908,121.1339,14248.2957
2021-06-14 11:45:00,168.47,168.53,168.42,168.47,9400.789379260854,121.1339,121.1771,121.098,121.1339,9400.7894
2021-06-14 11:50:00,168.47,168.5,168.37,168.37,11132.63963640713,121.1339,121.1555,121.062,121.062,11132.6396
2021-06-14 11:55:00,168.35,168.42,168.33,168.41,10368.376988398515,121.0476,121.098,121.0332,121.0908,10368.377
2021-06-14 12:00:00,168.38,168.52,168.38,168.48,7464.418131802417,121.0692,121.1699,121.0692,121.1411,7464.4181
2021-06-14 12:05:00,168.45,168.58,168.42,168.56,8941.514172945821,121.1195,121.213,121.098,121.1986,8941.5142
2021-06-14 12:10:00,168.57,168.57,168.46,168.53,7136.70613562971,121.2058,121.2058,121.1267,121.1771,7136.7061
2021-06-14 12:15:00,168.51,168.62,168.47,168.62,6829.326635569908,121.1627,121.2418,121.1339,121.2418,6829.3266
2021-06-14 12:20:00,168.62,168.63,168.44,168.47,13290.2762827413,121.2418,121.249,121.1123,121.1339,13290.2763
2021-06-14 12:25:00,168.45,168.5,168.43,168.45,5475.421600287047,121.1195,121.1555,121.1051,121.1195,5475.4216
2021-06-14 12:30:00,168.44,168.48,168.32,168.39,12569.070685324725,121.1123,121.1411,121.0261,121.0764,12569.0707
2021-06-14 12:35:00,168.39,168.44,168.23,168.24,22144.48032531994,121.0764,121.1123,120.9613,120.9685,22144.4803
2021-06-14 12:40:00,168.27,168.32,168.2,168.21,8007.415380935296,120.9901,121.0261,120.9398,120.947,8007.4154
2021-06-14 12:45:00,168.21,168.26,168.16,168.19,10635.091496232508,120.947,120.9829,120.911,120.9326,10635.0915
2021-06-14 12:50:00,168.2,168.22,168.0,168.04,10101.662480564526,120.9398,120.9542,120.796,120.8247,10101.6625
2021-06-14 12:55:00,168.04,168.14,168.04,168.12,6948.929553881115,120.8247,120.8966,120.8247,120.8823,6948.9296
2021-06-14 13:00:00,168.12,168.13,168.01,168.06,8917.593589283579,120.8823,120.8894,120.8032,120.8391,8917.5936
2021-06-14 13:05:00,168.05,168.06,167.93,167.93,7953.594067695252,120.8319,120.8391,120.7456,120.7456,7953.5941
2021-06-14 13:10:00,167.9,167.97,167.89,167.93,10362.396842482956,120.7241,120.7744,120.7169,120.7456,10362.3968
2021-06-14 13:15:00,167.94,168.03,167.91,168.03,8271.737830403063,120.7528,120.8175,120.7313,120.8175,8271.7378
2021-06-14 13:20:00,168.05,168.05,167.92,168.0,7060.160267910537,120.8319,120.8319,120.7384,120.796,7060.1603
2021-06-14 13:25:00,167.97,168.05,167.95,168.02,6368.855400071762,120.7744,120.8319,120.76,120.8103,6368.8554
2021-06-14 13:30:00,168.04,168.06,167.96,168.03,12193.517521827533,120.8247,120.8391,120.7672,120.8175,12193.5175
2021-06-14 13:35:00,168.02,168.14,168.01,168.06,4175.33787824423,120.8103,120.8966,120.8032,120.8391,4175.3379
2021-06-14 13:40:00,168.07,168.09,167.96,168.04,4554.479129290755,120.8463,120.8607,120.7672,120.8247,4554.4791
2021-06-14 13:45:00,168.07,168.07,167.99,168.03,7167.802894390624,120.8463,120.8463,120.7888,120.8175,7167.8029
2021-06-14 13:50:00,168.04,168.11,168.04,168.06,6010.046645138142,120.8247,120.8751,120.8247,120.8391,6010.0466
2021-06-14 13:55:00,168.05,168.1,167.94,167.99,6936.9692620499945,120.8319,120.8679,120.7528,120.7888,6936.9693
2021-06-14 14:00:00,167.99,168.05,167.93,168.02,9238.129410357613,120.7888,120.8319,120.7456,120.8103,9238.1294
2021-06-14 14:05:00,168.0,168.04,167.95,168.04,4741.059681856237,120.796,120.8247,120.76,120.8247,4741.0597
2021-06-14 14:10:00,168.06,168.06,167.96,167.97,7558.90443726827,120.8391,120.8391,120.7672,120.7744,7558.9044
2021-06-14 14:15:00,167.98,168.01,167.94,168.01,7314.914483913408,120.7816,120.8032,120.7528,120.8032,7314.9145
2021-06-14 14:20:00,168.01,168.18,167.99,168.18,9742.853725630906,120.8032,120.9254,120.7888,120.9254,9742.8537
2021-06-14 14:25:00,168.19,168.25,168.11,168.21,7652.194713551011,120.9326,120.9757,120.8751,120.947,7652.1947
2021-06-14 14:30:00,168.23,168.28,168.21,168.23,9794.282980504724,120.9613,120.9973,120.947,120.9613,9794.283
2021-06-14 14:35:00,168.23,168.3,168.21,168.3,7244.348762109796,120.9613,121.0117,120.947,121.0117,7244.3488
2021-06-14 14:40:00,168.33,168.38,168.3,168.38,7529.003707690468,121.0332,121.0692,121.0117,121.0692,7529.0037
2021-06-14 14:45:00,168.42,168.52,168.42,168.45,8142.5666786269585,121.098,121.1699,121.098,121.1195,8142.5667
2021-06-14 14:50:00,168.45,168.48,168.42,168.42,4151.417294581988,121.1195,121.1411,121.098,121.098,4151.4173
2021-06-14 14:55:00,168.43,168.47,168.33,168.35,11962.683889486903,121.1051,121.1339,121.0332,121.0476,11962.6839
2021-06-14 15:00:00,168.33,168.37,168.28,168.3,13354.86185862935,121.0332,121.062,120.9973,121.0117,13354.8619
2021-06-14 15:05:00,168.31,168.35,168.28,168.29,11957.899772754456,121.0189,121.0476,120.9973,121.0045,11957.8998
2021-06-14 15:10:00,168.26,168.36,168.26,168.26,6779.093409879201,120.9829,121.0548,120.9829,120.9829,6779.0934
2021-06-14 15:15:00,168.27,168.28,168.16,168.17,8331.539289558666,120.9901,120.9973,120.911,120.9182,8331.5393
2021-06-14 15:20:00,168.16,168.25,168.13,168.2,8459.514412151657,120.911,120.9757,120.8894,120.9398,8459.5144
2021-06-14 15:25:00,168.2,168.2,168.08,168.09,8275.3259179524,120.9398,120.9398,120.8535,120.8607,8275.3259
2021-06-14 15:30:00,168.09,168.18,168.08,168.18,11077.622293983974,120.8607,120.9254,120.8535,120.9254,11077.6223
2021-06-14 15:35:00,168.19,168.26,168.16,168.22,14470.757086472911,120.9326,120.9829,120.911,120.9542,14470.7571
2021-06-14 15:40:00,168.22,168.3,168.16,168.19,16874.775744528168,120.9542,121.0117,120.911,120.9326,16874.7757
2021-06-14 15:45:00,168.2,168.21,168.06,168.2,21914.842722162422,120.9398,120.947,120.8391,120.9398,21914.8427
2021-06-14 15:50:00,168.24,168.32,168.16,168.21,29335.007774189693,120.9685,121.0261,120.911,120.947,29335.0078
2021-06-14 15:55:00,168.22,168.44,168.21,168.37,87899.77275445522,120.9542,121.1123,120.947,121.062,87899.7728
2021-06-15 09:30:00,168.72,168.78,168.39,168.45,72296.37603157517,121.3137,121.3568,121.0764,121.1195,72296.376
2021-06-15 09:35:00,168.38,168.48,168.07,168.14,21899.294342781966,121.0692,121.1411,120.8463,120.8966,21899.2943
2021-06-15 09:40:00,168.11,168.11,167.58,167.59,17672.527209663916,120.8751,120.8751,120.494,120.5012,17672.5272
2021-06-15 09:45:00,167.64,167.7,167.35,167.35,18851.81198421241,120.5371,120.5803,120.3286,120.3286,18851.812
2021-06-15 09:50:00,167.35,167.39,166.87,166.92,32789.14005501734,120.3286,120.3574,119.9835,120.0194,32789.1401
2021-06-15 09:55:00,166.88,167.3,166.83,167.14,47452.4578399713,119.9907,120.2927,119.9547,120.1776,47452.4578
2021-06-15 10:00:00,167.13,167.28,166.99,167.04,24144.24111948332,120.1704,120.2783,120.0698,120.1057,24144.2411
2021-06-15 10:05:00,167.04,167.15,166.89,166.99,57056.5721803612,120.1057,120.1848,119.9979,120.0698,57056.5722
2021-06-15 10:10:00,167.04,167.09,166.89,166.95,20303.791412510465,120.1057,120.1417,119.9979,120.041,20303.7914
2021-06-15 10:15:00,166.99,167.18,166.95,167.04,12288.003827293389,120.0698,120.2064,120.041,120.1057,12288.0038
2021-06-15 10:20:00,167.08,167.35,166.92,167.21,23982.777179763187,120.1345,120.3286,120.0194,120.2279,23982.7772
2021-06-15 10:25:00,167.2,167.61,167.08,167.61,25480.205717019497,120.2207,120.5155,120.1345,120.5155,25480.2057
2021-06-15 10:30:00,167.6,167.6,167.45,167.45,6777.897380696089,120.5084,120.5084,120.4005,120.4005,6777.8974
2021-06-15 10:35:00,167.45,167.46,167.3,167.34,6977.634254275805,120.4005,120.4077,120.2927,120.3214,6977.6343
2021-06-15 10:40:00,167.35,167.48,167.24,167.43,7116.373639516804,120.3286,120.4221,120.2495,120.3861,7116.3736
2021-06-15 10:45:00,167.4,167.4,167.22,167.24,9862.456643942112,120.3646,120.3646,120.2351,120.2495,9862.4566
2021-06-15 10:50:00,167.26,167.46,167.25,167.3,6176.294701590719,120.2639,120.4077,120.2567,120.2927,6176.2947
2021-06-15 10:55:00,167.3,167.38,167.3,167.34,12044.013873938526,120.2927,120.3502,120.2927,120.3214,12044.0139
2021-06-15 11:00:00,167.33,167.35,167.09,167.22,6328.190407845952,120.3142,120.3286,120.1417,120.2351,6328.1904
2021-06-15 11:05:00,167.3,167.32,167.22,167.31,6091.376629589762,120.2927,120.307,120.2351,120.2998,6091.3766
2021-06-15 11:10:00,167.33,167.38,167.28,167.3,6708.527688075589,120.3142,120.3502,120.2783,120.2927,6708.5277
2021-06-15 11:15:00,167.32,167.6,167.31,167.52,7926.085396483674,120.307,120.5084,120.2998,120.4508,7926.0854
2021-06-15 11:20:00,167.5,167.57,167.38,167.4,5591.436431048918,120.4365,120.4868,120.3502,120.3646,5591.4364
2021-06-15 11:25:00,167.41,167.53,167.35,167.43,9400.789379260854,120.3717,120.458,120.3286,120.3861,9400.7894
2021-06-15 11:30:00,167.45,167.46,167.25,167.4,5932.304748235857,120.4005,120.4077,120.2567,120.3646,5932.3047
2021-06-15 11:35:00,167.41,167.43,167.27,167.27,7081.688793206555,120.3717,120.3861,120.2711,120.2711,7081.6888
2021-06-15 11:40:00,167.29,167.35,167.25,167.34,4947.972730534625,120.2855,120.3286,120.2567,120.3214,4947.9727
2021-06-15 11:45:00,167.3,167.37,167.26,167.34,4854.682454251884,120.2927,120.343,120.2639,120.3214,4854.6825
2021-06-15 11:50:00,167.32,167.32,167.14,167.26,11979.428298050472,120.307,120.307,120.1776,120.2639,11979.4283
2021-06-15 11:55:00,167.26,167.33,167.19,167.25,14647.769405573496,120.2639,120.3142,120.2136,120.2567,14647.7694
2021-06-15 12:00:00,167.25,167.39,167.25,167.35,6163.138380576486,120.2567,120.3574,120.2567,120.3286,6163.1384
2021-06-15 12:05:00,167.3,167.51,167.3,167.5,5354.622652792728,120.2927,120.4436,120.2927,120.4365,5354.6227
2021-06-15 12:10:00,167.5,167.59,167.5,167.59,5574.692022485349,120.4365,120.5012,120.4365,120.5012,5574.692
2021-06-15 12:15:00,167.6,167.63,167.55,167.61,6257.62468604234,120.5084,120.5299,120.4724,120.5155,6257.6247
2021-06-15 12:20:00,167.65,167.72,167.57,167.7,5244.587967946418,120.5443,120.5946,120.4868,120.5803,5244.588
2021-06-15 12:25:00,167.7,167.72,167.5,167.64,17094.84511422079,120.5803,120.5946,120.4365,120.5371,17094.8451
2021-06-15 12:30:00,167.68,167.68,167.5,167.5,7348.403301040546,120.5659,120.5659,120.4365,120.4365,7348.4033
2021-06-15 12:35:00,167.51,167.54,167.42,167.51,6567.396244468366,120.4436,120.4652,120.3789,120.4436,6567.3962
2021-06-15 12:40:00,167.54,167.7,167.51,167.65,14608.3004425308,120.4652,120.5803,120.4436,120.5443,14608.3004
2021-06-15 12:45:00,167.65,167.7,167.53,167.59,7831.599091017822,120.5443,120.5803,120.458,120.5012,7831.5991
2021-06-15 12:50:00,167.57,167.65,167.55,167.59,6139.217796914245,120.4868,120.5443,120.4724,120.5012,6139.2178
2021-06-15 12:55:00,167.55,167.64,167.55,167.62,7250.328908025356,120.4724,120.5371,120.4724,120.5227,7250.3289
2021-06-15 13:00:00,167.65,167.65,167.52,167.55,5734.959933022366,120.5443,120.5443,120.4508,120.4724,5734.9599
2021-06-15 13:05:00,167.5,167.6,167.48,167.59,11609.855280468844,120.4365,120.5084,120.4221,120.5012,11609.8553
2021-06-15 13:10:00,167.58,167.6,167.49,167.59,6657.098433201771,120.494,120.5084,120.4293,120.5012,6657.0984
2021-06-15 13:15:00,167.59,167.59,167.4,167.42,5650.041861021409,120.5012,120.5012,120.3646,120.3789,5650.0419
2021-06-15 13:20:00,167.43,167.49,167.39,167.41,6422.6767133118055,120.3861,120.4293,120.3574,120.3717,6422.6767
2021-06-15 13:25:00,167.42,167.43,167.37,167.43,4372.68269345772,120.3789,120.3861,120.343,120.3861,4372.6827
2021-06-15 13:30:00,167.41,167.49,167.37,167.41,10175.816289917477,120.3717,120.4293,120.343,120.3717,10175.8163
2021-06-15 13:35:00,167.41,167.53,167.35,167.53,3817.725152493721,120.3717,120.458,120.3286,120.458,3817.7252
2021-06-15 13:40:00,167.53,167.55,167.46,167.48,4103.5761272575055,120.458,120.4724,120.4077,120.4221,4103.5761
2021-06-15 13:45:00,167.48,167.52,167.42,167.49,5548.379380456883,120.4221,120.4508,120.3789,120.4293,5548.3794
2021-06-15 13:50:00,167.51,167.6,167.5,167.56,14776.9405573496,120.4436,120.5084,120.4365,120.4796,14776.9406
2021-06-15 13:55:00,167.59,167.67,167.56,167.59,8820.715225451502,120.5012,120.5587,120.4796,120.5012,8820.7152
2021-06-15 14:00:00,167.6,167.81,167.6,167.76,11463.939720129172,120.5084,120.6594,120.5084,120.6234,11463.9397
2021-06-15 14:05:00,167.72,167.76,167.67,167.72,6757.564884583184,120.5946,120.6234,120.5587,120.5946,6757.5649
2021-06-15 14:10:00,167.71,167.74,167.64,167.66,8799.186700155484,120.5875,120.609,120.5371,120.5515,8799.1867
2021-06-15 14:15:00,167.67,167.74,167.65,167.68,5664.394211218754,120.5587,120.609,120.5443,120.5659,5664.3942
2021-06-15 14:20:00,167.68,167.69,167.61,167.65,8121.038153330942,120.5659,120.5731,120.5155,120.5443,8121.0382
2021-06-15 14:25:00,167.66,167.7,167.62,167.65,6910.656620021529,120.5515,120.5803,120.5227,120.5443,6910.6566
2021-06-15 14:30:00,167.65,167.66,167.55,167.55,8339.911493840451,120.5443,120.5515,120.4724,120.4724,8339.9115
2021-06-15 14:35:00,167.56,167.7,167.54,167.67,8850.615955029303,120.4796,120.5803,120.4652,120.5587,8850.616
2021-06-15 14:40:00,167.66,167.7,167.6,167.62,10493.960052625283,120.5515,120.5803,120.5084,120.5227,10493.9601
2021-06-15 14:45:00,167.62,167.87,167.62,167.84,11983.016385599807,120.5227,120.7025,120.5227,120.6809,11983.0164
2021-06-15 14:50:00,167.82,167.98,167.82,167.93,7342.423155124986,120.6665,120.7816,120.6665,120.7456,7342.4232
2021-06-15 14:55:00,167.91,167.95,167.71,167.71,10139.935414424112,120.7313,120.76,120.5875,120.5875,10139.9354
2021-06-15 15:00:00,167.71,167.72,167.5,167.51,13678.98576725272,120.5875,120.5946,120.4365,120.4436,13678.9858
2021-06-15 15:05:00,167.5,167.63,167.5,167.63,7857.911733046287,120.4365,120.5299,120.4365,120.5299,7857.9117
2021-06-15 15:10:00,167.64,167.71,167.6,167.65,6222.93983973209,120.5371,120.5875,120.5084,120.5443,6222.9398
2021-06-15 15:15:00,167.66,167.73,167.64,167.64,7229.996411912451,120.5515,120.6018,120.5371,120.5371,7229.9964
2021-06-15 15:20:00,167.6,167.73,167.56,167.69,7837.579236933381,120.5084,120.6018,120.4796,120.5731,7837.5792
2021-06-15 15:25:00,167.7,167.74,167.59,167.61,10050.233225690708,120.5803,120.609,120.5012,120.5155,10050.2332
2021-06-15 15:30:00,167.6,167.6,167.45,167.55,12606.147590001196,120.5084,120.5084,120.4005,120.4724,12606.1476
2021-06-15 15:35:00,167.54,167.7,167.51,167.7,14034.206434637006,120.4652,120.5803,120.4436,120.5803,14034.2064
2021-06-15 15:40:00,167.7,167.72,167.55,167.7,11480.68412869274,120.5803,120.5946,120.4724,120.5803,11480.6841
2021-06-15 15:45:00,167.71,167.83,167.68,167.74,17415.380935294823,120.5875,120.6737,120.5659,120.609,17415.3809
2021-06-15 15:50:00,167.74,167.79,167.59,167.7,33973.20894629829,120.609,120.645,120.5012,120.5803,33973.2089
2021-06-15 15:55:00,167.7,167.81,167.6,167.74,78280.11003468485,120.5803,120.6594,120.5084,120.609,78280.11
2021-06-16 09:30:00,167.7,168.05,167.18,167.22,55501.73424231551,120.5803,120.8319,120.2064,120.2351,55501.7342
2021-06-16 09:35:00,167.29,167.53,167.01,167.07,12152.852529601723,120.2855,120.458,120.0841,120.1273,12152.8525
2021-06-16 09:40:00,167.08,167.19,166.74,166.97,10252.362157636648,120.1345,120.2136,119.89,120.0554,10252.3622
2021-06-16 09:45:00,166.96,167.12,166.89,167.05,12724.554479129292,120.0482,120.1632,119.9979,120.1129,12724.5545
2021-06-16 09:50:00,167.04,167.06,166.78,166.99,17843.559382848944,120.1057,120.1201,119.9188,120.0698,17843.5594
2021-06-16 09:55:00,166.96,167.27,166.8,167.02,12634.852290395886,120.0482,120.2711,119.9331,120.0913,12634.8523
2021-06-16 10:00:00,167.04,167.3,167.03,167.27,7434.517402224615,120.1057,120.2927,120.0985,120.2711,7434.5174
2021-06-16 10:05:00,167.3,167.43,167.27,167.27,9604.114340389906,120.2927,120.3861,120.2711,120.2711,9604.1143
2021-06-16 10:10:00,167.27,167.33,167.04,167.07,12496.112905154889,120.2711,120.3142,120.1057,120.1273,12496.1129
2021-06-16 10:15:00,167.09,167.09,166.86,166.88,14400.1913646693,120.1417,120.1417,119.9763,119.9907,14400.1914
2021-06-16 10:20:00,166.89,167.01,166.89,166.98,24576.00765458677,119.9979,120.0841,119.9979,120.0626,24576.0077
2021-06-16 10:25:00,166.97,167.06,166.88,167.05,24456.404736275566,120.0554,120.1201,119.9907,120.1129,24456.4047
2021-06-16 10:30:00,167.06,167.08,166.92,166.93,41847.86508790815,120.1201,120.1345,120.0194,120.0266,41847.8651
2021-06-16 10:35:00,166.93,167.03,166.83,166.97,11154.168161703146,120.0266,120.0985,119.9547,120.0554,11154.1682
2021-06-16 10:40:00,166.97,167.01,166.67,166.75,14769.764382250927,120.0554,120.0841,119.8397,119.8972,14769.7644
2021-06-16 10:45:00,166.77,166.92,166.75,166.78,11762.947015907188,119.9116,120.0194,119.8972,119.9188,11762.947
2021-06-16 10:50:00,166.78,166.8,166.45,166.52,31623.01160148308,119.9188,119.9331,119.6815,119.7318,31623.0116
2021-06-16 10:55:00,166.53,166.78,166.53,166.78,7160.626719291951,119.739,119.9188,119.739,119.9188,7160.6267
2021-06-16 11:00:00,166.8,166.89,166.77,166.8,14382.250926922618,119.9331,119.9979,119.9116,119.9331,14382.2509
2021-06-16 11:05:00,166.82,166.98,166.68,166.9,8777.658174859467,119.9475,120.0626,119.8469,120.005,8777.6582
2021-06-16 11:10:00,166.89,167.09,166.89,167.08,6454.969501255831,119.9979,120.1417,119.9979,120.1345,6454.9695
2021-06-16 11:15:00,167.07,167.14,167.03,167.14,7177.37112785552,120.1273,120.1776,120.0985,120.1776,7177.3711
2021-06-16 11:20:00,167.16,167.19,167.02,167.02,30617.15105848583,120.192,120.2136,120.0913,120.0913,30617.1511
2021-06-16 11:25:00,167.02,167.12,167.0,167.11,14979.06948929554,120.0913,120.1632,120.0769,120.156,14979.0695
2021-06-16 11:30:00,167.1,167.1,166.92,166.99,20149.50364788901,120.1488,120.1488,120.0194,120.0698,20149.5036
2021-06-16 11:35:00,166.99,167.14,166.9,167.04,7640.234421719891,120.0698,120.1776,120.005,120.1057,7640.2344
2021-06-16 11:40:00,167.04,167.14,167.01,167.04,9374.47673723239,120.1057,120.1776,120.0841,120.1057,9374.4767
2021-06-16 11:45:00,167.04,167.14,167.04,167.11,5736.155962205478,120.1057,120.1776,120.1057,120.156,5736.156
2021-06-16 11:50:00,167.14,167.15,167.0,167.01,4318.861380217678,120.1776,120.1848,120.0769,120.0841,4318.8614
2021-06-16 11:55:00,167.03,167.19,167.03,167.16,8807.558904437268,120.0985,120.2136,120.0985,120.192,8807.5589
2021-06-16 12:00:00,167.16,167.2,167.11,167.12,5311.565602200694,120.192,120.2207,120.156,120.1632,5311.5656
2021-06-16 12:05:00,167.1,167.24,167.09,167.14,10026.312642028466,120.1488,120.2495,120.1417,120.1776,10026.3126
2021-06-16 12:10:00,167.14,167.27,167.14,167.19,7021.887334050951,120.1776,120.2711,120.1776,120.2136,7021.8873
2021-06-16 12:15:00,167.19,167.19,166.97,167.13,15219.471355101065,120.2136,120.2136,120.0554,120.1704,15219.4714
2021-06-16 12:20:00,167.1,167.1,167.01,167.09,8689.152015309173,120.1488,120.1488,120.0841,120.1417,8689.152
2021-06-16 12:25:00,167.07,167.12,166.96,166.96,11363.473268747755,120.1273,120.1632,120.0482,120.0482,11363.4733
2021-06-16 12:30:00,167.0,167.04,166.96,166.98,4892.95538811147,120.0769,120.1057,120.0482,120.0626,4892.9554
2021-06-16 12:35:00,166.94,166.94,166.72,166.72,16305.465853366824,120.0338,120.0338,119.8756,119.8756,16305.4659
2021-06-16 12:40:00,166.7,166.87,166.68,166.79,6721.684009089822,119.8612,119.9835,119.8469,119.9259,6721.684
2021-06-16 12:45:00,166.77,166.77,166.58,166.63,6474.105968185624,119.9116,119.9116,119.775,119.8109,6474.106
2021-06-16 12:50:00,166.62,166.62,166.52,166.53,4944.384642985289,119.8037,119.8037,119.7318,119.739,4944.3846
2021-06-16 12:55:00,166.53,166.62,166.52,166.58,8376.988398516924,119.739,119.8037,119.7318,119.775,8376.9884
2021-06-16 13:00:00,166.55,166.55,166.42,166.46,7622.293983973209,119.7534,119.7534,119.6599,119.6887,7622.294
2021-06-16 13:05:00,166.44,166.48,166.34,166.35,12033.249611290516,119.6743,119.7031,119.6024,119.6096,12033.2496
2021-06-16 13:10:00,166.36,166.48,166.35,166.48,7167.802894390624,119.6168,119.7031,119.6096,119.7031,7167.8029
2021-06-16 13:15:00,166.47,166.47,166.24,166.25,7744.288960650641,119.6959,119.6959,119.5305,119.5377,7744.289
2021-06-16 13:20:00,166.25,166.28,166.04,166.07,15097.476378423637,119.5377,119.5592,119.3867,119.4083,15097.4764
2021-06-16 13:25:00,166.11,166.19,166.03,166.16,11054.897739504844,119.437,119.4945,119.3795,119.473,11054.8977
2021-06-16 13:30:00,166.14,166.23,166.14,166.15,8967.826814974285,119.4586,119.5233,119.4586,119.4658,8967.8268
2021-06-16 13:35:00,166.14,166.23,166.06,166.22,12997.249132878844,119.4586,119.5233,119.4011,119.5161,12997.2491
2021-06-16 13:40:00,166.22,166.22,166.07,166.07,7218.03612008133,119.5161,119.5161,119.4083,119.4083,7218.0361
2021-06-16 13:45:00,165.98,166.0,165.86,165.87,20838.41645736156,119.3435,119.3579,119.2573,119.2644,20838.4165
2021-06-16 13:50:00,165.89,165.92,165.7,165.92,20037.07690467648,119.2788,119.3004,119.1422,119.3004,20037.0769
2021-06-16 13:55:00,165.92,166.01,165.76,165.89,11260.61475900012,119.3004,119.3651,119.1854,119.2788,11260.6148
2021-06-16 14:00:00,165.81,165.81,164.61,164.83,69299.12689869633,119.2213,119.2213,118.3585,118.5167,69299.1269
2021-06-16 14:05:00,164.83,165.55,164.8,165.32,18704.70039468964,118.5167,119.0344,118.4951,118.869,18704.7004
2021-06-16 14:10:00,165.31,165.46,165.16,165.2,13845.2338237053,118.8618,118.9696,118.7539,118.7827,13845.2338
2021-06-16 14:15:00,165.15,165.19,164.86,164.89,22531.99378064825,118.7468,118.7755,118.5382,118.5598,22531.9938
2021-06-16 14:20:00,164.9,165.1,164.74,164.85,22795.120200932903,118.567,118.7108,118.452,118.531,22795.1202
2021-06-16 14:25:00,164.89,165.04,164.75,164.93,19691.424470757087,118.5598,118.6677,118.4591,118.5886,19691.4245
2021-06-16 14:30:00,164.9,165.02,164.69,164.79,19738.06960889846,118.567,118.6533,118.416,118.4879,19738.0696
2021-06-16 14:35:00,164.85,165.06,164.68,164.9,17591.197225212298,118.531,118.682,118.4088,118.567,17591.1972
2021-06-16 14:40:00,164.89,164.95,164.75,164.76,13437.387872264084,118.5598,118.6029,118.4591,118.4663,13437.3879
2021-06-16 14:45:00,164.75,164.97,164.71,164.84,11977.036239684248,118.4591,118.6173,118.4304,118.5239,11977.0362
2021-06-16 14:50:00,164.8,165.14,164.8,165.1,12894.390623131205,118.4951,118.7396,118.4951,118.7108,12894.3906
2021-06-16 14:55:00,165.08,165.2,164.93,165.13,30519.07666547064,118.6964,118.7827,118.5886,118.7324,30519.0767
2021-06-16 15:00:00,165.12,165.17,165.0,165.1,10742.734122712594,118.7252,118.7611,118.6389,118.7108,10742.7341
2021-06-16 15:05:00,165.06,165.1,164.97,165.02,10959.21540485588,118.682,118.7108,118.6173,118.6533,10959.2154
2021-06-16 15:10:00,165.0,165.06,164.94,164.94,13712.47458437986,118.6389,118.682,118.5958,118.5958,13712.4746
2021-06-16 15:15:00,164.95,165.0,164.85,164.95,20960.411434039,118.6029,118.6389,118.531,118.6029,20960.4114
2021-06-16 15:20:00,164.94,164.95,164.85,164.95,15852.170792967348,118.5958,118.6029,118.531,118.6029,15852.1708
2021-06-16 15:25:00,164.9,165.0,164.76,164.85,17894.988637722763,118.567,118.6389,118.4663,118.531,17894.9886
2021-06-16 15:30:00,164.85,164.9,164.73,164.75,15007.77418969023,118.531,118.567,118.4448,118.4591,15007.7742
2021-06-16 15:35:00,164.75,164.81,164.67,164.76,25218.275325917955,118.4591,118.5023,118.4016,118.4663,25218.2753
2021-06-16 15:40:00,164.75,165.0,164.7,164.78,29522.784355938285,118.4591,118.6389,118.4232,118.4807,29522.7844
2021-06-16 15:45:00,164.76,164.77,164.65,164.7,30755.89044372683,118.4663,118.4735,118.3872,118.4232,30755.8904
2021-06-16 15:50:00,164.69,164.73,164.55,164.69,47978.71068054061,118.416,118.4448,118.3153,118.416,47978.7107
2021-06-16 15:55:00,164.69,164.76,164.56,164.63,93907.42734122711,118.416,118.4663,118.3225,118.3729,93907.4273
2021-06-17 09:30:00,164.54,164.97,164.54,164.97,54784.116732448274,118.3081,118.6173,118.3081,118.6173,54784.1167
2021-06-17 09:35:00,165.05,165.13,164.69,164.69,10694.892955388112,118.6748,118.7324,118.416,118.416,10694.893
2021-06-17 09:40:00,164.71,164.8,163.96,163.99,24973.08934337998,118.4304,118.4951,117.8911,117.9127,24973.0893
2021-06-17 09:45:00,164.03,164.34,163.96,163.96,9458.198780050234,117.9414,118.1643,117.8911,117.8911,9458.1988
2021-06-17 09:50:00,163.88,163.96,163.73,163.93,11733.046286329389,117.8336,117.8911,117.7257,117.8695,11733.0463
2021-06-17 09:55:00,163.93,163.93,163.46,163.5,15404.855878483437,117.8695,117.8695,117.5316,117.5604,15404.8559
2021-06-17 10:00:00,163.53,163.84,163.33,163.84,16264.800861141011,117.5819,117.8048,117.4381,117.8048,16264.8009
2021-06-17 10:05:00,163.88,163.96,163.48,163.73,21703.145556751588,117.8336,117.8911,117.546,117.7257,21703.1456
2021-06-17 10:10:00,163.7,163.83,163.28,163.29,14103.576127257506,117.7042,117.7976,117.4022,117.4094,14103.5761
2021-06-17 10:15:00,163.27,163.46,163.12,163.46,16401.148188015788,117.395,117.5316,117.2871,117.5316,16401.1482
2021-06-17 10:20:00,163.47,163.51,162.85,162.85,36313.83805764861,117.5388,117.5676,117.093,117.093,36313.8381
2021-06-17 10:25:00,162.83,162.88,162.44,162.55,43661.04532950604,117.0786,117.1146,116.7982,116.8773,43661.0453
2021-06-17 10:30:00,162.55,162.95,162.45,162.95,27111.58952278436,116.8773,117.1649,116.8054,117.1649,27111.5895
2021-06-17 10:35:00,162.9,162.96,162.63,162.66,28446.358091137427,117.1289,117.1721,116.9348,116.9564,28446.3581
2021-06-17 10:40:00,162.63,162.79,162.55,162.55,10770.242793924172,116.9348,117.0499,116.8773,116.8773,10770.2428
2021-06-17 10:45:00,162.61,162.76,162.54,162.59,14494.677670135152,116.9204,117.0283,116.8701,116.9061,14494.6777
2021-06-17 10:50:00,162.57,162.57,162.35,162.4,14434.876210979548,116.8917,116.8917,116.7335,116.7694,14434.8762
2021-06-17 10:55:00,162.37,162.41,162.12,162.12,16780.289439062315,116.7479,116.7766,116.5681,116.5681,16780.2894
2021-06-17 11:00:00,162.17,162.36,162.17,162.36,15396.48367420165,116.6041,116.7407,116.6041,116.7407,15396.4837
2021-06-17 11:05:00,162.32,162.33,162.09,162.1,10224.853486425069,116.7119,116.7191,116.5465,116.5537,10224.8535
2021-06-17 11:10:00,162.06,162.14,161.92,161.92,25037.67491926804,116.525,116.5825,116.4243,116.4243,25037.6749
2021-06-17 11:15:00,161.97,162.19,161.85,162.19,11315.632101423276,116.4603,116.6184,116.374,116.6184,11315.6321
2021-06-17 11:20:00,162.17,162.3,162.06,162.14,32967.34840330104,116.6041,116.6975,116.525,116.5825,32967.3484
2021-06-17 11:25:00,162.15,162.25,161.93,162.25,17763.425427580434,116.5897,116.6616,116.4315,116.6616,17763.4254
2021-06-17 11:30:00,162.25,162.36,162.14,162.25,12509.26922616912,116.6616,116.7407,116.5825,116.6616,12509.2692
2021-06-17 11:35:00,162.31,162.51,162.24,162.39,40480.80373161106,116.7047,116.8485,116.6544,116.7622,40480.8037
2021-06-17 11:40:00,162.38,162.38,162.23,162.35,5068.771678028944,116.7551,116.7551,116.6472,116.7335,5068.7717
2021-06-17 11:45:00,162.37,162.44,162.29,162.35,10735.557947613925,116.7479,116.7982,116.6903,116.7335,10735.5579
2021-06-17 11:50:00,162.34,162.35,162.02,162.12,17640.23442171989,116.7263,116.7335,116.4962,116.5681,17640.2344
2021-06-17 11:55:00,162.2,162.23,162.01,162.06,11834.708766893911,116.6256,116.6472,116.489,116.525,11834.7088
2021-06-17 12:00:00,162.06,162.06,161.86,161.9,13739.983255591436,116.525,116.525,116.3812,116.4099,13739.9833
2021-06-17 12:05:00,161.89,161.9,161.71,161.84,23876.330582466213,116.4027,116.4099,116.2733,116.3668,23876.3306
2021-06-17 12:10:00,161.86,162.14,161.79,162.06,18619.78232268868,116.3812,116.5825,116.3308,116.525,18619.7823
2021-06-17 12:15:00,162.04,162.08,161.67,161.69,11689.989235737352,116.5106,116.5393,116.2445,116.2589,11689.9892
2021-06-17 12:20:00,161.64,161.64,161.38,161.39,13342.901566798231,116.223,116.223,116.036,116.0432,13342.9016
2021-06-17 12:25:00,161.39,161.67,161.37,161.64,16939.361320416217,116.0432,116.2445,116.0288,116.223,16939.3613
2021-06-17 12:30:00,161.6,161.74,161.47,161.74,14459.9928238249,116.1942,116.2949,116.1007,116.2949,14459.9928
2021-06-17 12:35:00,161.79,161.86,161.58,161.6,10919.74644181318,116.3308,116.3812,116.1798,116.1942,10919.7464
2021-06-17 12:40:00,161.6,161.79,161.57,161.72,7282.621695969382,116.1942,116.3308,116.1726,116.2805,7282.6217
2021-06-17 12:45:00,161.75,161.97,161.69,161.97,10603.994737471596,116.3021,116.4603,116.2589,116.4603,10603.9947
2021-06-17 12:50:00,162.01,162.32,161.98,162.32,16366.46334170554,116.489,116.7119,116.4674,116.7119,16366.4633
2021-06-17 12:55:00,162.25,162.39,162.14,162.39,8281.306063867958,116.6616,116.7622,116.5825,116.7622,8281.3061
2021-06-17 13:00:00,162.4,162.56,162.4,162.44,9710.56093768688,116.7694,116.8845,116.7694,116.7982,9710.5609
2021-06-17 13:05:00,162.49,162.63,162.36,162.63,11424.470757086474,116.8341,116.9348,116.7407,116.9348,11424.4708
2021-06-17 13:10:00,162.6,162.68,162.52,162.64,6681.019016864012,116.9132,116.9708,116.8557,116.942,6681.019
2021-06-17 13:15:00,162.65,162.86,162.6,162.78,14863.054658533669,116.9492,117.1002,116.9132,117.0427,14863.0547
2021-06-17 13:20:00,162.8,162.8,162.57,162.73,38140.17462026074,117.057,117.057,116.8917,117.0067,38140.1746
2021-06-17 13:25:00,162.76,162.85,162.74,162.83,6081.808396124866,117.0283,117.093,117.0139,117.0786,6081.8084
2021-06-17 13:30:00,162.81,163.04,162.78,163.0,30913.76629589762,117.0642,117.2296,117.0427,117.2009,30913.7663
2021-06-17 13:35:00,163.0,163.0,162.83,162.86,10542.99724913288,117.2009,117.2009,117.0786,117.1002,10542.9972
2021-06-17 13:40:00,162.83,162.85,162.66,162.75,13577.323286688195,117.0786,117.093,116.9564,117.0211,13577.3233
2021-06-17 13:45:00,162.75,162.75,162.63,162.66,8745.36538691544,117.0211,117.0211,116.9348,116.9564,8745.3654
2021-06-17 13:50:00,162.67,162.71,162.46,162.59,13082.1672048798,116.9636,116.9923,116.8126,116.9061,13082.1672
2021-06-17 13:55:00,162.58,162.63,162.4,162.58,5888.051668460711,116.8989,116.9348,116.7694,116.8989,5888.0517
2021-06-17 14:00:00,162.58,162.68,162.46,162.64,11258.222700633896,116.8989,116.9708,116.8126,116.942,11258.2227
2021-06-17 14:05:00,162.62,162.66,162.36,162.4,8060.040664992226,116.9276,116.9564,116.7407,116.7694,8060.0407
2021-06-17 14:10:00,162.44,162.55,162.4,162.43,7198.899653151538,116.7982,116.8773,116.7694,116.791,7198.8997
2021-06-17 14:15:00,162.41,162.44,162.34,162.35,10296.615237411794,116.7766,116.7982,116.7263,116.7335,10296.6152
2021-06-17 14:20:00,162.38,162.38,162.22,162.26,6440.617151058486,116.7551,116.7551,116.64,116.6688,6440.6172
2021-06-17 14:25:00,162.27,162.5,162.25,162.35,7909.340987920105,116.676,116.8413,116.6616,116.7335,7909.341
2021-06-17 14:30:00,162.35,162.39,162.21,162.38,12308.336323406293,116.7335,116.7622,116.6328,116.7551,12308.3363
2021-06-17 14:35:00,162.37,162.4,162.28,162.4,11917.234780528646,116.7479,116.7694,116.6832,116.7694,11917.2348
2021-06-17 14:40:00,162.4,162.46,162.34,162.4,10522.664753019972,116.7694,116.8126,116.7263,116.7694,10522.6648
2021-06-17 14:45:00,162.4,162.4,162.27,162.34,25745.724195670377,116.7694,116.7694,116.676,116.7263,25745.7242
2021-06-17 14:50:00,162.3,162.44,162.3,162.44,33521.10991508193,116.6975,116.7982,116.6975,116.7982,33521.1099
2021-06-17 14:55:00,162.43,162.53,162.4,162.49,9465.374955148904,116.791,116.8629,116.7694,116.8341,9465.375
2021-06-17 15:00:00,162.49,162.78,162.45,162.72,15087.908144958736,116.8341,117.0427,116.8054,116.9995,15087.9081
2021-06-17 15:05:00,162.71,162.82,162.67,162.78,9515.608180839614,116.9923,117.0714,116.9636,117.0427,9515.6082
2021-06-17 15:10:00,162.77,162.99,162.77,162.95,11821.55244587968,117.0355,117.1937,117.0355,117.1649,11821.5524
2021-06-17 15:15:00,162.94,162.99,162.83,162.99,15199.13885898816,117.1577,117.1937,117.0786,117.1937,15199.1389
2021-06-17 15:20:00,162.97,163.22,162.97,163.08,38123.43021169717,117.1793,117.359,117.1793,117.2584,38123.4302
2021-06-17 15:25:00,163.08,163.42,163.06,163.33,18306.42267671331,117.2584,117.5028,117.244,117.4381,18306.4227
2021-06-17 15:30:00,163.34,163.39,163.23,163.35,12497.308934337998,117.4453,117.4813,117.3662,117.4525,12497.3089
2021-06-17 15:35:00,163.37,163.57,163.35,163.42,24180.12199497668,117.4669,117.6107,117.4525,117.5028,24180.122
2021-06-17 15:40:00,163.45,163.45,163.25,163.3,18538.452338237053,117.5244,117.5244,117.3806,117.4166,18538.4523
2021-06-17 15:45:00,163.31,163.48,163.21,163.4,29849.30032292788,117.4237,117.546,117.3518,117.4885,29849.3003
2021-06-17 15:50:00,163.38,163.39,163.04,163.13,54815.21349120919,117.4741,117.4813,117.2296,117.2943,54815.2135
2021-06-17 15:55:00,163.13,163.21,162.99,163.16,173268.7477574453,117.2943,117.3518,117.1937,117.3159,173268.7478
2021-06-18 09:30:00,161.4,161.56,160.84,161.05,880220.0693696927,116.0504,116.1655,115.6478,115.7988,880220.0694
2021-06-18 09:35:00,161.12,161.34,160.58,161.12,45307.97751465136,115.8491,116.0073,115.4608,115.8491,45307.9775
2021-06-18 09:40:00,161.1,161.43,160.88,161.43,48838.65566319819,115.8347,116.072,115.6765,116.072,48838.6557
2021-06-18 09:45:00,161.39,161.65,161.02,161.42,27839.971295299605,116.0432,116.2302,115.7772,116.0648,27839.9713
2021-06-18 09:50:00,161.35,161.36,161.09,161.28,44297.33285492166,116.0145,116.0217,115.8275,115.9641,44297.3329
2021-06-18 09:55:00,161.21,161.47,161.17,161.42,23877.52661164933,115.9138,116.1007,115.885,116.0648,23877.5266
2021-06-18 10:00:00,161.39,161.45,160.68,160.68,38289.67826814974,116.0432,116.0864,115.5327,115.5327,38289.6783
2021-06-18 10:05:00,160.78,161.23,160.78,161.08,59361.32041621816,115.6046,115.9282,115.6046,115.8203,59361.3204
2021-06-18 10:10:00,161.03,161.46,160.89,161.46,14926.44420523861,115.7844,116.0936,115.6837,116.0936,14926.4442
2021-06-18 10:15:00,161.5,161.5,161.07,161.15,24282.98050472432,116.1223,116.1223,115.8131,115.8707,24282.9805
2021-06-18 10:20:00,161.17,161.35,161.02,161.28,23169.477335246986,115.885,116.0145,115.7772,115.9641,23169.4773
2021-06-18 10:25:00,161.28,161.37,161.07,161.37,23332.137304150223,115.9641,116.0288,115.8131,116.0288,23332.1373
2021-06-18 10:30:00,161.33,161.44,161.12,161.38,14140.65303193398,116.0001,116.0792,115.8491,116.036,14140.653
2021-06-18 10:35:00,161.36,161.65,161.34,161.58,17280.22963760316,116.0217,116.2302,116.0073,116.1798,17280.2296
2021-06-18 10:40:00,161.57,161.57,161.35,161.43,26452.577442889607,116.1726,116.1726,116.0145,116.072,26452.5774
2021-06-18 10:45:00,161.43,161.62,161.36,161.55,19396.005262528408,116.072,116.2086,116.0217,116.1583,19396.0053
2021-06-18 10:50:00,161.57,161.61,161.13,161.16,19204.64059323048,116.1726,116.2014,115.8563,115.8778,19204.6406
2021-06-18 10:55:00,161.1,161.12,160.75,160.78,27798.110273890685,115.8347,115.8491,115.583,115.6046,27798.1103
2021-06-18 11:00:00,160.79,161.02,160.48,160.92,40065.78160507116,115.6118,115.7772,115.3889,115.7053,40065.7816
2021-06-18 11:05:00,160.94,161.01,160.88,160.95,36543.47566080613,115.7197,115.77,115.6765,115.7269,36543.4757
2021-06-18 11:10:00,160.93,161.08,160.77,161.04,15787.585217079297,115.7125,115.8203,115.5974,115.7916,15787.5852
2021-06-18 11:15:00,160.98,161.12,160.86,161.04,17274.2494916876,115.7484,115.8491,115.6621,115.7916,17274.2495
2021-06-18 11:20:00,161.02,161.17,160.96,161.12,24894.151417294583,115.7772,115.885,115.734,115.8491,24894.1514
2021-06-18 11:25:00,161.16,161.23,161.01,161.1,25305.58545628513,115.8778,115.9282,115.77,115.8347,25305.5855
2021-06-18 11:30:00,161.07,161.54,161.06,161.49,15043.655065183591,115.8131,116.1511,115.8059,116.1151,15043.6551
2021-06-18 11:35:00,161.53,161.74,161.42,161.69,11282.143284296137,116.1439,116.2949,116.0648,116.2589,11282.1433
2021-06-18 11:40:00,161.71,161.73,161.49,161.6,11431.646932185144,116.2733,116.2877,116.1151,116.1942,11431.6469
2021-06-18 11:45:00,161.65,161.84,161.65,161.69,10168.640114818802,116.2302,116.3668,116.2302,116.2589,10168.6401
2021-06-18 11:50:00,161.67,161.73,161.64,161.69,18899.6531515369,116.2445,116.2877,116.223,116.2589,18899.6532
2021-06-18 11:55:00,161.69,161.84,161.65,161.79,14468.365028106686,116.2589,116.3668,116.2302,116.3308,14468.365
2021-06-18 12:00:00,161.76,161.76,161.41,161.47,14546.106925008971,116.3093,116.3093,116.0576,116.1007,14546.1069
2021-06-18 12:05:00,161.45,161.68,161.43,161.61,9465.374955148904,116.0864,116.2517,116.072,116.2014,9465.375
2021-06-18 12:10:00,161.58,161.63,161.4,161.44,6657.098433201771,116.1798,116.2158,116.0504,116.0792,6657.0984
2021-06-18 12:15:00,161.43,161.5,161.37,161.4,19785.91077622294,116.072,116.1223,116.0288,116.0504,19785.9108
2021-06-18 12:20:00,161.42,161.43,161.25,161.26,11947.135510106447,116.0648,116.072,115.9426,115.9497,11947.1355
2021-06-18 12:25:00,161.27,161.27,161.07,161.17,10792.9673484033,115.9569,115.9569,115.8131,115.885,10792.9673
2021-06-18 12:30:00,161.2,161.2,161.06,161.06,9624.446836502811,115.9066,115.9066,115.8059,115.8059,9624.4468
2021-06-18 12:35:00,161.03,161.03,160.83,160.92,9889.96531515369,115.7844,115.7844,115.6406,115.7053,9889.9653
2021-06-18 12:40:00,160.87,160.87,160.7,160.71,8302.834589163976,115.6693,115.6693,115.5471,115.5543,8302.8346
2021-06-18 12:45:00,160.71,160.81,160.66,160.81,7256.309053940917,115.5543,115.6262,115.5183,115.6262,7256.3091
2021-06-18 12:50:00,160.83,160.96,160.83,160.91,6867.599569429494,115.6406,115.734,115.6406,115.6981,6867.5996
2021-06-18 12:55:00,160.85,160.88,160.76,160.8,11920.82286807798,115.6549,115.6765,115.5902,115.619,11920.8229
2021-06-18 13:00:00,160.86,160.87,160.8,160.87,12029.66152374118,115.6621,115.6693,115.619,115.6693,12029.6615
2021-06-18 13:05:00,160.87,160.92,160.81,160.87,7286.209783518718,115.6693,115.7053,115.6262,115.6693,7286.2098
2021-06-18 13:10:00,160.87,161.04,160.83,161.04,6807.798110273891,115.6693,115.7916,115.6406,115.7916,6807.7981
2021-06-18 13:15:00,161.06,161.1,160.94,161.0,19616.07463222103,115.8059,115.8347,115.7197,115.7628,19616.0746
2021-06-18 13:20:00,160.97,161.0,160.9,160.92,13017.581628991747,115.7412,115.7628,115.6909,115.7053,13017.5816
2021-06-18 13:25:00,160.94,160.94,160.72,160.86,10175.816289917477,115.7197,115.7197,115.5615,115.6621,10175.8163
2021-06-18 13:30:00,160.9,160.97,160.87,160.96,7296.974046166727,115.6909,115.7412,115.6693,115.734,7296.974
2021-06-18 13:35:00,161.0,161.02,160.9,160.91,7958.3781844277,115.7628,115.7772,115.6909,115.6981,7958.3782
2021-06-18 13:40:00,160.91,160.96,160.85,160.85,8849.41992584619,115.6981,115.734,115.6549,115.6549,8849.4199
2021-06-18 13:45:00,160.85,160.85,160.71,160.76,13988.757325678747,115.6549,115.6549,115.5543,115.5902,13988.7573
2021-06-18 13:50:00,160.77,160.86,160.71,160.86,9291.950723597656,115.5974,115.6621,115.5543,115.6621,9291.9507
2021-06-18 13:55:00,160.85,160.97,160.79,160.93,6814.974285372564,115.6549,115.7412,115.6118,115.7125,6814.9743
2021-06-18 14:00:00,160.91,161.1,160.84,160.99,13834.46956105729,115.6981,115.8347,115.6478,115.7556,13834.4696
2021-06-18 14:05:00,161.0,161.07,160.91,160.92,10004.78411673245,115.7628,115.8131,115.6981,115.7053,10004.7841
2021-06-18 14:10:00,160.9,161.03,160.85,161.02,12561.89451022605,115.6909,115.7844,115.6549,115.7772,12561.8945
2021-06-18 14:15:00,161.02,161.02,160.87,160.93,7330.462863293865,115.7772,115.7772,115.6693,115.7125,7330.4629
2021-06-18 14:20:00,160.97,161.12,160.91,161.12,7057.768209544313,115.7412,115.8491,115.6981,115.8491,7057.7682
2021-06-18 14:25:00,161.07,161.07,160.93,160.98,4835.545987322091,115.8131,115.8131,115.7125,115.7484,4835.546
2021-06-18 14:30:00,160.97,161.02,160.87,160.97,9680.66020810908,115.7412,115.7772,115.6693,115.7412,9680.6602
2021-06-18 14:35:00,160.9,160.96,160.81,160.92,7165.410836024399,115.6909,115.734,115.6262,115.7053,7165.4108
2021-06-18 14:40:00,160.93,160.99,160.82,160.85,8973.806960889846,115.7125,115.7556,115.6334,115.6549,8973.807
2021-06-18 14:45:00,160.86,160.91,160.82,160.86,8575.529242913528,115.6621,115.6981,115.6334,115.6621,8575.5292
2021-06-18 14:50:00,160.87,160.97,160.86,160.95,7525.4156201411315,115.6693,115.7412,115.6621,115.7269,7525.4156
2021-06-18 14:55:00,160.93,160.93,160.78,160.87,15513.694534146634,115.7125,115.7125,115.6046,115.6693,15513.6945
2021-06-18 15:00:00,160.87,161.08,160.87,160.99,16239.68424829566,115.6693,115.8203,115.6693,115.7556,16239.6842
2021-06-18 15:05:00,161.0,161.0,160.87,160.88,14172.945819878008,115.7628,115.7628,115.6693,115.6765,14172.9458
2021-06-18 15:10:00,160.9,161.02,160.85,160.97,14400.1913646693,115.6909,115.7772,115.6549,115.7412,14400.1914
2021-06-18 15:15:00,160.95,161.06,160.92,161.02,24799.66511182873,115.7269,115.8059,115.7053,115.7772,24799.6651
2021-06-18 15:20:00,161.01,161.12,160.93,161.1,21239.086233704104,115.77,115.8491,115.7125,115.8347,21239.0862
2021-06-18 15:25:00,161.11,161.14,160.92,160.98,20899.413945700275,115.8419,115.8635,115.7053,115.7484,20899.4139
2021-06-18 15:30:00,160.97,161.15,160.87,160.95,24477.933261571583,115.7412,115.8707,115.6693,115.7269,24477.9333
2021-06-18 15:35:00,160.94,161.12,160.89,161.08,31774.90730773831,115.7197,115.8491,115.6837,115.8203,31774.9073
2021-06-18 15:40:00,161.02,161.06,160.87,161.0,40792.967348403305,115.7772,115.8059,115.6693,115.7628,40792.9673
2021-06-18 15:45:00,161.0,161.02,160.5,160.61,49155.60339672288,115.7628,115.7772,115.4033,115.4824,49155.6034
2021-06-18 15:50:00,160.6,160.81,160.48,160.62,87961.96627197704,115.4752,115.6262,115.3889,115.4896,87961.9663
2021-06-18 15:55:00,160.53,160.58,160.14,160.15,199134.07487142688,115.4249,115.4608,115.1444,115.1516,199134.0749
2021-06-21 09:30:00,161.86,162.84,161.86,162.5,110566.91783279512,116.3812,117.0858,116.3812,116.8413,110566.9178
2021-06-21 09:35:00,162.41,163.55,162.41,163.24,50345.65243391939,116.7766,117.5963,116.7766,117.3734,50345.6524
2021-06-21 09:40:00,163.28,163.28,162.2,162.2,32864.48989355341,117.4022,117.4022,116.6256,116.6256,32864.4899
2021-06-21 09:45:00,162.16,163.22,162.16,163.19,23273.53187417773,116.5969,117.359,116.5969,117.3375,23273.5319
2021-06-21 09:50:00,163.07,163.3,162.93,163.22,18954.670493960053,117.2512,117.4166,117.1505,117.359,18954.6705
2021-06-21 09:55:00,163.27,163.39,162.92,163.13,44963.52110991509,117.395,117.4813,117.1433,117.2943,44963.5211
2021-06-21 10:00:00,163.1,163.46,163.09,163.4,47286.20978351872,117.2728,117.5316,117.2656,117.4885,47286.2098
2021-06-21 10:05:00,163.43,163.83,163.43,163.82,27904.55687118766,117.51,117.7976,117.51,117.7904,27904.5569
2021-06-21 10:10:00,163.86,164.11,163.74,163.96,24231.551249850498,117.8192,117.999,117.7329,117.8911,24231.5512
2021-06-21 10:15:00,163.95,164.24,163.94,164.18,23273.53187417773,117.8839,118.0924,117.8767,118.0493,23273.5319
2021-06-21 10:20:00,164.17,164.4,163.88,163.97,22941.03576127257,118.0421,118.2075,117.8336,117.8983,22941.0358
2021-06-21 10:25:00,163.88,164.18,163.82,164.14,19923.45413228083,117.8336,118.0493,117.7904,118.0205,19923.4541
2021-06-21 10:30:00,164.12,164.21,164.04,164.06,25111.82872862097,118.0062,118.0709,117.9486,117.963,25111.8287
2021-06-21 10:35:00,164.06,164.24,163.83,164.01,22803.49240521469,117.963,118.0924,117.7976,117.9271,22803.4924
2021-06-21 10:40:00,163.98,164.22,163.88,163.93,15760.07654586772,117.9055,118.0781,117.8336,117.8695,15760.0765
2021-06-21 10:45:00,163.97,164.34,163.97,164.08,14510.22604951561,117.8983,118.1643,117.8983,117.9774,14510.226
2021-06-21 10:50:00,164.12,164.29,164.12,164.13,13491.209185504127,118.0062,118.1284,118.0062,118.0133,13491.2092
2021-06-21 10:55:00,164.11,164.26,164.04,164.18,17085.27688075589,117.999,118.1068,117.9486,118.0493,17085.2769
2021-06-21 11:00:00,164.13,164.21,163.55,163.59,31554.83793804569,118.0133,118.0709,117.5963,117.6251,31554.8379
2021-06-21 11:05:00,163.63,163.82,163.57,163.82,19098.193995933503,117.6538,117.7904,117.6107,117.7904,19098.194
2021-06-21 11:10:00,163.76,163.86,163.64,163.76,39507.23597655783,117.7473,117.8192,117.661,117.7473,39507.236
2021-06-21 11:15:00,163.78,164.03,163.75,163.97,6518.359047960771,117.7617,117.9414,117.7401,117.8983,6518.359
2021-06-21 11:20:00,164.01,164.09,163.86,163.86,14058.127018299248,117.9271,117.9846,117.8192,117.8192,14058.127
2021-06-21 11:25:00,163.83,163.88,163.67,163.73,17530.19973687358,117.7976,117.8336,117.6826,117.7257,17530.1997
2021-06-21 11:30:00,163.75,164.0,163.75,163.98,8434.397799306304,117.7401,117.9199,117.7401,117.9055,8434.3978
2021-06-21 11:35:00,163.97,163.98,163.81,163.87,9954.55089104174,117.8983,117.9055,117.7833,117.8264,9954.5509
2021-06-21 11:40:00,163.85,163.85,163.52,163.57,22955.38811146992,117.812,117.812,117.5747,117.6107,22955.3881
2021-06-21 11:45:00,163.55,163.64,163.52,163.57,9655.543595263724,117.5963,117.661,117.5747,117.6107,9655.5436
2021-06-21 11:50:00,163.53,163.74,163.47,163.62,15443.128812343022,117.5819,117.7329,117.5388,117.6466,15443.1288
2021-06-21 11:55:00,163.6,163.64,163.5,163.53,15354.622652792728,117.6323,117.661,117.5604,117.5819,15354.6227
2021-06-21 12:00:00,163.55,163.56,163.38,163.42,11447.195311565603,117.5963,117.6035,117.4741,117.5028,11447.1953
2021-06-21 12:05:00,163.41,163.44,163.3,163.3,11334.768568353067,117.4957,117.5172,117.4166,117.4166,11334.7686
2021-06-21 12:10:00,163.33,163.53,163.28,163.46,8011.003468484631,117.4381,117.5819,117.4022,117.5316,8011.0035
2021-06-21 12:15:00,163.46,163.57,163.33,163.33,10271.49862456644,117.5316,117.6107,117.4381,117.4381,10271.4986
2021-06-21 12:20:00,163.32,163.33,163.18,163.2,6544.671689989236,117.4309,117.4381,117.3303,117.3447,6544.6717
2021-06-21 12:25:00,163.23,163.3,163.22,163.26,8506.159550293027,117.3662,117.4166,117.359,117.3878,8506.1596
2021-06-21 12:30:00,163.25,163.35,163.22,163.32,11015.428776462146,117.3806,117.4525,117.359,117.4309,11015.4288
2021-06-21 12:35:00,163.31,163.31,163.16,163.16,8844.635809113743,117.4237,117.4237,117.3159,117.3159,8844.6358
2021-06-21 12:40:00,163.19,163.22,163.07,163.09,9683.052266475304,117.3375,117.359,117.2512,117.2656,9683.0523
2021-06-21 12:45:00,163.06,163.26,163.06,163.26,12929.075469441455,117.244,117.3878,117.244,117.3878,12929.0755
2021-06-21 12:50:00,163.25,163.27,163.11,163.19,9046.764741059682,117.3806,117.395,117.2799,117.3375,9046.7647
2021-06-21 12:55:00,163.16,163.2,163.07,163.14,7334.050950843201,117.3159,117.3447,117.2512,117.3015,7334.051
2021-06-21 13:00:00,163.17,163.27,163.17,163.21,6846.071044133477,117.3231,117.395,117.3231,117.3518,6846.071
2021-06-21 13:05:00,163.22,163.34,163.22,163.23,8256.189451022605,117.359,117.4453,117.359,117.3662,8256.1895
2021-06-21 13:10:00,163.25,163.47,163.24,163.43,7292.189929434278,117.3806,117.5388,117.3734,117.51,7292.1899
2021-06-21 13:15:00,163.43,163.57,163.36,163.46,9006.099748833873,117.51,117.6107,117.4597,117.5316,9006.0997
2021-06-21 13:20:00,163.48,163.53,163.38,163.38,5426.384403779452,117.546,117.5819,117.4741,117.4741,5426.3844
2021-06-21 13:25:00,163.41,163.53,163.36,163.46,5885.659610094486,117.4957,117.5819,117.4597,117.5316,5885.6596
2021-06-21 13:30:00,163.46,163.57,163.41,163.52,10312.16361679225,117.5316,117.6107,117.4957,117.5747,10312.1636
2021-06-21 13:35:00,163.53,163.55,163.47,163.5,7575.648845831839,117.5819,117.5963,117.5388,117.5604,7575.6488
2021-06-21 13:40:00,163.52,163.78,163.51,163.72,14708.766893912212,117.5747,117.7617,117.5676,117.7185,14708.7669
2021-06-21 13:45:00,163.72,163.86,163.7,163.76,6341.346728860184,117.7185,117.8192,117.7042,117.7473,6341.3467
2021-06-21 13:50:00,163.78,163.78,163.65,163.73,5831.838296854444,117.7617,117.7617,117.6682,117.7257,5831.8383
2021-06-21 13:55:00,163.69,163.77,163.65,163.7,11221.145795957422,117.697,117.7545,117.6682,117.7042,11221.1458
2021-06-21 14:00:00,163.7,163.74,163.63,163.67,5992.106207391461,117.7042,117.7329,117.6538,117.6826,5992.1062
2021-06-21 14:05:00,163.66,163.67,163.47,163.53,6016.026791053702,117.6754,117.6826,117.5388,117.5819,6016.0268
2021-06-21 14:10:00,163.57,163.62,163.52,163.62,7344.81521349121,117.6107,117.6466,117.5747,117.6466,7344.8152
2021-06-21 14:15:00,163.66,163.66,163.52,163.58,9811.027389068293,117.6754,117.6754,117.5747,117.6179,9811.0274
2021-06-21 14:20:00,163.55,163.61,163.38,163.45,11344.336801817964,117.5963,117.6395,117.4741,117.5244,11344.3368
2021-06-21 14:25:00,163.47,163.52,163.32,163.35,7410.596818562373,117.5388,117.5747,117.4309,117.4525,7410.5968
2021-06-21 14:30:00,163.3,163.36,163.24,163.29,11358.68915201531,117.4166,117.4597,117.3734,117.4094,11358.6892
2021-06-21 14:35:00,163.26,163.44,163.25,163.43,5693.098911613443,117.3878,117.5172,117.3806,117.51,5693.0989
2021-06-21 14:40:00,163.43,163.48,163.38,163.45,9531.15656022007,117.51,117.546,117.4741,117.5244,9531.1566
2021-06-21 14:45:00,163.43,163.43,163.31,163.34,11054.897739504844,117.51,117.51,117.4237,117.4453,11054.8977
2021-06-21 14:50:00,163.33,163.33,163.22,163.27,7417.772993661046,117.4381,117.4381,117.359,117.395,7417.773
2021-06-21 14:55:00,163.28,163.36,163.22,163.23,12535.581868197583,117.4022,117.4597,117.359,117.3662,12535.5819
2021-06-21 15:00:00,163.23,163.28,163.18,163.25,13019.973687357971,117.3662,117.4022,117.3303,117.3806,13019.9737
2021-06-21 15:05:00,163.24,163.45,163.24,163.42,15374.955148905634,117.3734,117.5244,117.3734,117.5028,15374.9551
2021-06-21 15:10:00,163.4,163.42,163.3,163.3,8290.874297332855,117.4885,117.5028,117.4166,117.4166,8290.8743
2021-06-21 15:15:00,163.32,163.36,163.25,163.33,20682.932663556992,117.4309,117.4597,117.3806,117.4381,20682.9327
2021-06-21 15:20:00,163.34,163.38,163.27,163.29,14067.695251764144,117.4453,117.4741,117.395,117.4094,14067.6953
2021-06-21 15:25:00,163.3,163.49,163.3,163.38,11310.847984690829,117.4166,117.5532,117.4166,117.4741,11310.848
2021-06-21 15:30:00,163.37,163.53,163.3,163.53,15365.386915440738,117.4669,117.5819,117.4166,117.5819,15365.3869
2021-06-21 15:35:00,163.52,163.52,163.37,163.42,21045.329506039947,117.5747,117.5747,117.4669,117.5028,21045.3295
2021-06-21 15:40:00,163.43,163.48,163.27,163.31,18940.31814376271,117.51,117.546,117.395,117.4237,18940.3181
2021-06-21 15:45:00,163.32,163.32,163.18,163.27,28484.63102499701,117.4309,117.4309,117.3303,117.395,28484.631
2021-06-21 15:50:00,163.29,163.37,163.16,163.33,51469.91986604474,117.4094,117.4669,117.3159,117.4381,51469.9199
2021-06-21 15:55:00,163.34,163.34,163.12,163.22,88417.65339074274,117.4453,117.4453,117.2871,117.359,88417.6534
2021-06-22 09:30:00,162.83,163.37,162.38,162.96,71910.05860542998,117.0786,117.4669,116.7551,117.1721,71910.0586
2021-06-22 09:35:00,162.87,162.87,162.29,162.47,11652.91233106088,117.1074,117.1074,116.6903,116.8198,11652.9123
2021-06-22 09:40:00,162.55,162.9,162.51,162.82,17837.579236933383,116.8773,117.1289,116.8485,117.0714,17837.5792
2021-06-22 09:45:00,162.81,162.9,162.54,162.83,10981.939959335008,117.0642,117.1289,116.8701,117.0786,10981.94
2021-06-22 09:50:00,162.82,162.91,162.59,162.59,12148.068412869276,117.0714,117.1361,116.9061,116.9061,12148.0684
2021-06-22 09:55:00,162.63,162.86,162.53,162.74,12396.842482956585,116.9348,117.1002,116.8629,117.0139,12396.8425
2021-06-22 10:00:00,162.74,162.91,162.6,162.86,18928.35785193159,117.0139,117.1361,116.9132,117.1002,18928.3579
2021-06-22 10:05:00,162.91,163.08,162.8,162.98,29401.98540844397,117.1361,117.2584,117.057,117.1865,29401.9854
2021-06-22 10:10:00,163.01,163.04,162.82,162.95,16029.183112067936,117.208,117.2296,117.0714,117.1649,16029.1831
2021-06-22 10:15:00,162.91,163.22,162.91,163.08,16515.966989594548,117.1361,117.359,117.1361,117.2584,16515.967
2021-06-22 10:20:00,163.07,163.22,163.01,163.21,13942.112187537376,117.2512,117.359,117.208,117.3518,13942.1122
2021-06-22 10:25:00,163.21,163.33,163.06,163.25,12442.291591914844,117.3518,117.4381,117.244,117.3806,12442.2916
2021-06-22 10:30:00,163.22,163.5,163.22,163.47,10190.16864011482,117.359,117.5604,117.359,117.5388,10190.1686
2021-06-22 10:35:00,163.48,163.52,163.33,163.52,6218.1557229996415,117.546,117.5747,117.4381,117.5747,6218.1557
2021-06-22 10:40:00,163.58,163.75,163.57,163.75,7025.475421600288,117.6179,117.7401,117.6107,117.7401,7025.4754
2021-06-22 10:45:00,163.75,163.79,163.62,163.67,9754.814017462026,117.7401,117.7689,117.6466,117.6826,9754.814
2021-06-22 10:50:00,163.71,163.85,163.67,163.77,9251.285731371849,117.7114,117.812,117.6826,117.7545,9251.2857
2021-06-22 10:55:00,163.77,163.85,163.75,163.81,11088.386556631982,117.7545,117.812,117.7401,117.7833,11088.3866
2021-06-22 11:00:00,163.86,163.88,163.42,163.62,49523.9803851214,117.8192,117.8336,117.5028,117.6466,49523.9804
2021-06-22 11:05:00,163.68,163.73,163.45,163.47,5000.598014591556,117.6898,117.7257,117.5244,117.5388,5000.598
2021-06-22 11:10:00,163.49,163.86,163.49,163.79,9244.109556273172,117.5532,117.8192,117.5532,117.7689,9244.1096
2021-06-22 11:15:00,163.8,163.92,163.63,163.66,9009.687836383207,117.7761,117.8624,117.6538,117.6754,9009.6878
2021-06-22 11:20:00,163.65,163.65,163.5,163.6,8271.737830403063,117.6682,117.6682,117.5604,117.6323,8271.7378
2021-06-22 11:25:00,163.57,163.65,163.51,163.62,5683.530678148547,117.6107,117.6682,117.5676,117.6466,5683.5307
2021-06-22 11:30:00,163.59,163.59,163.38,163.4,4858.27054180122,117.6251,117.6251,117.4741,117.4885,4858.2705
2021-06-22 11:35:00,163.36,163.37,163.27,163.37,9275.206315034087,117.4597,117.4669,117.395,117.4669,9275.2063
2021-06-22 11:40:00,163.38,163.47,163.32,163.4,5022.126539887574,117.4741,117.5388,117.4309,117.4885,5022.1265
2021-06-22 11:45:00,163.4,163.47,163.31,163.31,4999.4019854084445,117.4885,117.5388,117.4237,117.4237,4999.402
2021-06-22 11:50:00,163.25,163.29,163.19,163.19,5872.503289080254,117.3806,117.4094,117.3375,117.3375,5872.5033
2021-06-22 11:55:00,163.21,163.21,163.09,163.09,5555.555555555556,117.3518,117.3518,117.2656,117.2656,5555.5556
2021-06-22 12:00:00,163.13,163.29,163.11,163.29,8405.693098911614,117.2943,117.4094,117.2799,117.4094,8405.6931
2021-06-22 12:05:00,163.27,163.29,163.22,163.23,3280.7080492764026,117.395,117.4094,117.359,117.3662,3280.708
2021-06-22 12:10:00,163.26,163.32,163.26,163.27,4128.692740102859,117.3878,117.4309,117.3878,117.395,4128.6927
2021-06-22 12:15:00,163.24,163.28,163.16,163.16,6733.644300920942,117.3734,117.4022,117.3159,117.3159,6733.6443
2021-06-22 12:20:00,163.11,163.13,163.01,163.12,6722.880038272934,117.2799,117.2943,117.208,117.2871,6722.88
2021-06-22 12:25:00,163.12,163.16,163.09,163.15,4620.260734361918,117.2871,117.3159,117.2656,117.3087,4620.2607
2021-06-22 12:30:00,163.14,163.15,162.98,162.98,13326.157158234662,117.3015,117.3087,117.1865,117.1865,13326.1572
2021-06-22 12:35:00,163.01,163.08,162.96,163.06,6773.113263963641,117.208,117.2584,117.1721,117.244,6773.1133
2021-06-22 12:40:00,163.04,163.15,162.99,163.14,6797.033847625882,117.2296,117.3087,117.1937,117.3015,6797.0338
2021-06-22 12:45:00,163.14,163.17,163.11,163.15,4474.345174022246,117.3015,117.3231,117.2799,117.3087,4474.3452
2021-06-22 12:50:00,163.16,163.17,163.11,163.16,5726.587728740582,117.3159,117.3231,117.2799,117.3159,5726.5877
2021-06-22 12:55:00,163.16,163.24,163.15,163.22,9159.191484272216,117.3159,117.3734,117.3087,117.359,9159.1915
2021-06-22 13:00:00,163.18,163.27,163.18,163.25,4037.7945221863415,117.3303,117.395,117.3303,117.3806,4037.7945
2021-06-22 13:05:00,163.24,163.33,163.12,163.31,33827.29338595862,117.3734,117.4381,117.2871,117.4237,33827.2934
2021-06-22 13:10:00,163.33,163.38,163.27,163.35,8563.568951082407,117.4381,117.4741,117.395,117.4525,8563.569
2021-06-22 13:15:00,163.37,163.37,163.07,163.09,4487.501495036479,117.4669,117.4669,117.2512,117.2656,4487.5015
2021-06-22 13:20:00,163.09,163.25,163.09,163.21,6962.085874895348,117.2656,117.3806,117.2656,117.3518,6962.0859
2021-06-22 13:25:00,163.21,163.33,163.2,163.32,3417.0553761511783,117.3518,117.4381,117.3447,117.4309,3417.0554
2021-06-22 13:30:00,163.3,163.3,163.16,163.19,5410.836024398996,117.4166,117.4166,117.3159,117.3375,5410.836
2021-06-22 13:35:00,163.19,163.19,163.06,163.09,4119.124506637962,117.3375,117.3375,117.244,117.2656,4119.1245
2021-06-22 13:40:00,163.08,163.16,163.01,163.12,6913.048678387753,117.2584,117.3159,117.208,117.2871,6913.0487
2021-06-22 13:45:00,163.11,163.22,163.05,163.22,7647.410596818563,117.2799,117.359,117.2368,117.359,7647.4106
2021-06-22 13:50:00,163.19,163.2,163.06,163.06,5556.751584738668,117.3375,117.3447,117.244,117.244,5556.7516
2021-06-22 13:55:00,163.09,163.15,163.06,163.09,6698.959454610693,117.2656,117.3087,117.244,117.2656,6698.9595
2021-06-22 14:00:00,163.11,163.12,162.98,163.0,13271.139815811506,117.2799,117.2871,117.1865,117.2009,13271.1398
2021-06-22 14:05:00,162.97,162.99,162.92,162.97,6643.9421121875375,117.1793,117.1937,117.1433,117.1793,6643.9421
2021-06-22 14:10:00,162.93,162.98,162.87,162.96,5145.317545748117,117.1505,117.1865,117.1074,117.1721,5145.3175
2021-06-22 14:15:00,162.95,162.96,162.88,162.91,2565.482597775386,117.1649,117.1721,117.1146,117.1361,2565.4826
2021-06-22 14:20:00,162.93,162.96,162.89,162.96,4867.8387752661165,117.1505,117.1721,117.1218,117.1721,4867.8388
2021-06-22 14:25:00,162.96,163.0,162.87,162.92,9116.134433680185,117.1721,117.2009,117.1074,117.1433,9116.1344
2021-06-22 14:30:00,162.91,163.04,162.91,163.04,4432.484152613324,117.1361,117.2296,117.1361,117.2296,4432.4842
2021-06-22 14:35:00,163.02,163.17,162.96,163.17,9052.744886975242,117.2152,117.3231,117.1721,117.3231,9052.7449
2021-06-22 14:40:00,163.16,163.16,162.92,162.95,32484.152613323768,117.3159,117.3159,117.1433,117.1649,32484.1526
2021-06-22 14:45:00,162.93,162.96,162.91,162.93,9468.963042698242,117.1505,117.1721,117.1361,117.1505,9468.963
2021-06-22 14:50:00,162.9,162.97,162.81,162.92,10576.486066260017,117.1289,117.1793,117.0642,117.1433,10576.4861
2021-06-22 14:55:00,162.98,163.01,162.9,162.91,8344.695610572899,117.1865,117.208,117.1289,117.1361,8344.6956
2021-06-22 15:00:00,162.89,163.06,162.87,163.06,9065.901207989476,117.1218,117.244,117.1074,117.244,9065.9012
2021-06-22 15:05:00,163.06,163.15,162.98,163.11,11541.681617031456,117.244,117.3087,117.1865,117.2799,11541.6816
2021-06-22 15:10:00,163.11,163.29,163.1,163.24,20326.515966989595,117.2799,117.4094,117.2728,117.3734,20326.516
2021-06-22 15:15:00,163.26,163.31,163.12,163.19,14400.1913646693,117.3878,117.4237,117.2871,117.3375,14400.1914
2021-06-22 15:20:00,163.21,163.42,163.19,163.37,13063.030737950006,117.3518,117.5028,117.3375,117.4669,13063.0307
2021-06-22 15:25:00,163.4,163.52,163.4,163.47,14422.915919148429,117.4885,117.5747,117.4885,117.5388,14422.9159
2021-06-22 15:30:00,163.47,163.57,163.33,163.41,29844.516206195432,117.5388,117.6107,117.4381,117.4957,29844.5162
2021-06-22 15:35:00,163.39,163.47,163.34,163.37,22687.47757445282,117.4813,117.5388,117.4453,117.4669,22687.4776
2021-06-22 15:40:00,163.35,163.43,163.32,163.38,25303.19339791891,117.4525,117.51,117.4309,117.4741,25303.1934
2021-06-22 15:45:00,163.39,163.4,163.22,163.26,28842.24375074752,117.4813,117.4885,117.359,117.3878,28842.2438
2021-06-22 15:50:00,163.28,163.45,163.18,163.45,47609.13766295898,117.4022,117.5244,117.3303,117.5244,47609.1377
2021-06-22 15:55:00,163.43,163.44,163.12,163.16,110124.38703504366,117.51,117.5172,117.2871,117.3159,110124.387
2021-06-23 09:30:00,162.87,163.4,162.83,162.96,64634.61308455926,117.1074,117.4885,117.0786,117.1721,64634.6131
2021-06-23 09:35:00,162.8,162.98,162.08,162.09,22113.383566559027,117.057,117.1865,116.5393,116.5465,22113.3836
2021-06-23 09:40:00,162.17,162.28,162.04,162.23,37540.96399952159,116.6041,116.6832,116.5106,116.6472,37540.964
2021-06-23 09:45:00,162.27,162.6,162.25,162.36,25536.419088625764,116.676,116.9132,116.6616,116.7407,25536.4191
2021-06-23 09:50:00,162.4,162.45,161.79,161.83,20929.31467527808,116.7694,116.8054,116.3308,116.3596,20929.3147
2021-06-23 09:55:00,161.86,161.91,161.69,161.91,32700.63389546705,116.3812,116.4171,116.2589,116.4171,32700.6339
2021-06-23 10:00:00,161.95,162.11,161.74,162.09,35982.53797392656,116.4459,116.5609,116.2949,116.5465,35982.538
2021-06-23 10:05:00,162.09,162.3,162.05,162.2,13840.449706972851,116.5465,116.6975,116.5178,116.6256,13840.4497
2021-06-23 10:10:00,162.2,162.68,162.16,162.62,27287.405812701832,116.6256,116.9708,116.5969,116.9276,27287.4058
2021-06-23 10:15:00,162.71,162.81,162.58,162.81,8231.072838177251,116.9923,117.0642,116.8989,117.0642,8231.0728
2021-06-23 10:20:00,162.82,162.91,162.75,162.91,6745.604592752064,117.0714,117.1361,117.0211,117.1361,6745.6046
2021-06-23 10:25:00,162.88,162.91,162.55,162.62,16837.698839851695,117.1146,117.1361,116.8773,116.9276,16837.6988
2021-06-23 10:30:00,162.64,162.76,162.56,162.56,4977.873460112427,116.942,117.0283,116.8845,116.8845,4977.8735
2021-06-23 10:35:00,162.57,162.6,162.33,162.45,13570.147111589524,116.8917,116.9132,116.7191,116.8054,13570.1471
2021-06-23 10:40:00,162.44,162.46,162.34,162.41,4750.627915321134,116.7982,116.8126,116.7263,116.7766,4750.6279
2021-06-23 10:45:00,162.44,162.49,162.31,162.4,12384.882191125464,116.7982,116.8341,116.7047,116.7694,12384.8822
2021-06-23 10:50:00,162.41,162.48,162.37,162.41,19335.007774189693,116.7766,116.827,116.7479,116.7766,19335.0078
2021-06-23 10:55:00,162.41,162.9,162.4,162.62,20885.06159550293,116.7766,117.1289,116.7694,116.9276,20885.0616
2021-06-23 11:00:00,162.6,162.62,162.34,162.48,9937.806482478172,116.9132,116.9276,116.7263,116.827,9937.8065
2021-06-23 11:05:00,162.55,162.68,162.44,162.59,8940.318143762708,116.8773,116.9708,116.7982,116.9061,8940.3181
2021-06-23 11:10:00,162.58,162.59,162.45,162.5,3777.060160267911,116.8989,116.9061,116.8054,116.8413,3777.0602
2021-06-23 11:15:00,162.51,162.55,162.29,162.34,6200.215285252961,116.8485,116.8773,116.6903,116.7263,6200.2153
2021-06-23 11:20:00,162.33,162.44,162.29,162.37,7628.2741298887695,116.7191,116.7982,116.6903,116.7479,7628.2741
2021-06-23 11:25:00,162.4,162.46,162.15,162.15,11801.219949766775,116.7694,116.8126,116.5897,116.5897,11801.2199
2021-06-23 11:30:00,162.19,162.31,162.12,162.19,13490.013156321014,116.6184,116.7047,116.5681,116.6184,13490.0132
2021-06-23 11:35:00,162.2,162.25,161.94,161.95,8454.73029541921,116.6256,116.6616,116.4387,116.4459,8454.7303
2021-06-23 11:40:00,161.94,162.06,161.91,161.96,20151.89570625524,116.4387,116.525,116.4171,116.4531,20151.8957
2021-06-23 11:45:00,161.95,162.09,161.95,162.06,7961.966271977037,116.4459,116.5465,116.4459,116.525,7961.9663
2021-06-23 11:50:00,162.04,162.11,161.95,161.96,7283.817725152494,116.5106,116.5609,116.4459,116.4531,7283.8177
2021-06-23 11:55:00,161.96,162.08,161.93,162.08,13690.946059083844,116.4531,116.5393,116.4315,116.5393,13690.9461
2021-06-23 12:00:00,162.07,162.32,162.0,162.32,17133.118048080374,116.5322,116.7119,116.4818,116.7119,17133.118
2021-06-23 12:05:00,162.29,162.29,162.04,162.04,8680.779811027389,116.6903,116.6903,116.5106,116.5106,8680.7798
2021-06-23 12:10:00,162.05,162.2,162.05,162.14,9363.71247458438,116.5178,116.6256,116.5178,116.5825,9363.7125
2021-06-23 12:15:00,162.12,162.15,162.09,162.11,7201.2917115177615,116.5681,116.5897,116.5465,116.5609,7201.2917
2021-06-23 12:20:00,162.13,162.37,162.13,162.27,38495.39528764502,116.5753,116.7479,116.5753,116.676,38495.3953
2021-06-23 12:25:00,162.23,162.26,162.16,162.25,11700.753498385362,116.6472,116.6688,116.5969,116.6616,11700.7535
2021-06-23 12:30:00,162.23,162.35,162.16,162.35,10449.706972850136,116.6472,116.7335,116.5969,116.7335,10449.707
2021-06-23 12:35:00,162.35,162.47,162.27,162.34,13076.18705896424,116.7335,116.8198,116.676,116.7263,13076.1871
2021-06-23 12:40:00,162.32,162.34,162.16,162.3,9899.533548618589,116.7119,116.7263,116.5969,116.6975,9899.5335
2021-06-23 12:45:00,162.27,162.28,162.17,162.2,12113.383566559023,116.676,116.6832,116.6041,116.6256,12113.3836
2021-06-23 12:50:00,162.19,162.28,162.14,162.14,9363.71247458438,116.6184,116.6832,116.5825,116.5825,9363.7125
2021-06-23 12:55:00,162.11,162.11,162.0,162.03,10060.997488338717,116.5609,116.5609,116.4818,116.5034,10060.9975
2021-06-23 13:00:00,162.04,162.14,161.97,162.05,11370.64944384643,116.5106,116.5825,116.4603,116.5178,11370.6494
2021-06-23 13:05:00,162.04,162.25,162.04,162.24,12462.62408802775,116.5106,116.6616,116.5106,116.6544,12462.6241
2021-06-23 13:10:00,162.21,162.35,162.18,162.29,10765.458677191724,116.6328,116.7335,116.6113,116.6903,10765.4587
2021-06-23 13:15:00,162.3,162.36,162.22,162.26,12325.080731969862,116.6975,116.7407,116.64,116.6688,12325.0807
2021-06-23 13:20:00,162.25,162.25,162.09,162.11,13809.352948211936,116.6616,116.6616,116.5465,116.5609,13809.3529
2021-06-23 13:25:00,162.09,162.14,162.0,162.06,25095.08432005741,116.5465,116.5825,116.4818,116.525,25095.0843
2021-06-23 13:30:00,162.04,162.08,161.86,161.89,15810.309771558426,116.5106,116.5393,116.3812,116.4027,15810.3098
2021-06-23 13:35:00,161.86,161.94,161.81,161.85,13127.616313838058,116.3812,116.4387,116.3452,116.374,13127.6163
2021-06-23 13:40:00,161.86,162.0,161.82,162.0,14261.4519794283,116.3812,116.4818,116.3524,116.4818,14261.452
2021-06-23 13:45:00,161.99,161.99,161.73,161.79,33600.047841167325,116.4746,116.4746,116.2877,116.3308,33600.0478
2021-06-23 13:50:00,161.79,161.79,161.63,161.63,32356.177490730777,116.3308,116.3308,116.2158,116.2158,32356.1775
2021-06-23 13:55:00,161.63,161.72,161.49,161.62,33434.99581389786,116.2158,116.2805,116.1151,116.2086,33434.9958
2021-06-23 14:00:00,161.6,161.69,161.54,161.63,15644.061715105849,116.1942,116.2589,116.1511,116.2158,15644.0617
2021-06-23 14:05:00,161.63,161.64,161.43,161.52,15754.09639995216,116.2158,116.223,116.072,116.1367,15754.0964
2021-06-23 14:10:00,161.52,161.58,161.47,161.55,20306.18347087669,116.1367,116.1798,116.1007,116.1583,20306.1835
2021-06-23 14:15:00,161.55,161.78,161.52,161.78,34044.97069728502,116.1583,116.3236,116.1367,116.3236,34044.9707
2021-06-23 14:20:00,161.77,161.77,161.59,161.6,17935.65362994857,116.3165,116.3165,116.187,116.1942,17935.6536
2021-06-23 14:25:00,161.62,161.62,161.41,161.43,28528.88410477216,116.2086,116.2086,116.0576,116.072,28528.8841
2021-06-23 14:30:00,161.43,161.54,161.33,161.33,34558.06721684009,116.072,116.1511,116.0001,116.0001,34558.0672
2021-06-23 14:35:00,161.34,161.37,161.26,161.28,27780.169836144003,116.0073,116.0288,115.9497,115.9641,27780.1698
2021-06-23 14:40:00,161.25,161.31,161.02,161.07,45134.55328310011,115.9426,115.9857,115.7772,115.8131,45134.5533
2021-06-23 14:45:00,161.09,161.17,161.03,161.03,55970.57768209545,115.8275,115.885,115.7844,115.7844,55970.5777
2021-06-23 14:50:00,161.03,161.12,161.01,161.09,25412.03205358211,115.7844,115.8491,115.77,115.8275,25412.0321
2021-06-23 14:55:00,161.09,161.13,161.02,161.04,26850.855160865925,115.8275,115.8563,115.7772,115.7916,26850.8552
2021-06-23 15:00:00,161.05,161.14,161.0,161.14,42244.94677670136,115.7988,115.8635,115.7628,115.8635,42244.9468
2021-06-23 15:05:00,161.13,161.27,161.11,161.18,18197.58402105012,115.8563,115.9569,115.8419,115.8922,18197.584
2021-06-23 15:10:00,161.19,161.21,161.08,161.1,25007.77418969023,115.8994,115.9138,115.8203,115.8347,25007.7742
2021-06-23 15:15:00,161.12,161.12,160.97,160.99,47972.73053462505,115.8491,115.8491,115.7412,115.7556,47972.7305
2021-06-23 15:20:00,160.99,161.1,160.91,161.08,101792.847745485,115.7556,115.8347,115.6981,115.8203,101792.8477
2021-06-23 15:25:00,161.07,161.57,161.07,161.46,35264.92046405932,115.8131,116.1726,115.8131,116.0936,35264.9205
2021-06-23 15:30:00,161.43,161.53,161.22,161.4,86610.4532950604,116.072,116.1439,115.921,116.0504,86610.4533
2021-06-23 15:35:00,161.39,161.46,161.25,161.29,36518.35904796077,116.0432,116.0936,115.9426,115.9713,36518.359
2021-06-23 15:40:00,161.28,161.43,161.28,161.38,41951.9196268389,115.9641,116.072,115.9641,116.036,41951.9196
2021-06-23 15:45:00,161.39,161.54,161.05,161.08,62232.98648487024,116.0432,116.1511,115.7988,115.8203,62232.9865
2021-06-23 15:50:00,161.08,161.12,160.87,160.89,106740.82047601962,115.8203,115.8491,115.6693,115.6837,106740.8205
2021-06-23 15:55:00,160.9,161.06,160.77,160.83,186964.4779332616,115.6909,115.8059,115.5974,115.6406,186964.4779
2021-06-24 09:30:00,161.62,161.99,161.28,161.78,72494.91687597177,116.2086,116.4746,115.9641,116.3236,72494.9169
2021-06-24 09:35:00,161.74,161.84,161.51,161.53,31724.674082047604,116.2949,116.3668,116.1295,116.1439,31724.6741
2021-06-24 09:40:00,161.58,161.59,161.16,161.37,24037.79452218634,116.1798,116.187,115.8778,116.0288,24037.7945
2021-06-24 09:45:00,161.33,161.48,161.21,161.38,11923.214926444203,116.0001,116.1079,115.9138,116.036,11923.2149
2021-06-24 09:50:00,161.41,161.61,161.29,161.47,15911.972252122952,116.0576,116.2014,115.9713,116.1007,15911.9723
2021-06-24 09:55:00,161.48,161.52,161.08,161.13,11784.475541203206,116.1079,116.1367,115.8203,115.8563,11784.4755
2021-06-24 10:00:00,161.12,161.22,160.88,161.22,12817.844755412032,115.8491,115.921,115.6765,115.921,12817.8448
2021-06-24 10:05:00,161.18,161.36,161.13,161.17,13924.171749790696,115.8922,116.0217,115.8563,115.885,13924.1717
2021-06-24 10:10:00,161.17,161.34,161.07,161.33,16896.304269824184,115.885,116.0073,115.8131,116.0001,16896.3043
2021-06-24 10:15:00,161.33,161.49,161.28,161.32,14160.985528046886,116.0001,116.1151,115.9641,115.9929,14160.9855
2021-06-24 10:20:00,161.31,161.41,161.26,161.38,6751.584738667624,115.9857,116.0576,115.9497,116.036,6751.5847
2021-06-24 10:25:00,161.35,161.44,161.26,161.26,11473.507953594068,116.0145,116.0792,115.9497,115.9497,11473.508
2021-06-24 10:30:00,161.27,161.31,161.14,161.31,13089.343379978473,115.9569,115.9857,115.8635,115.9857,13089.3434
2021-06-24 10:35:00,161.33,161.41,161.27,161.28,8130.606386795838,116.0001,116.0576,115.9569,115.9641,8130.6064
2021-06-24 10:40:00,161.26,161.35,161.17,161.28,7649.802655184787,115.9497,116.0145,115.885,115.9641,7649.8027
2021-06-24 10:45:00,161.26,161.26,160.94,160.95,13299.844516206196,115.9497,115.9497,115.7197,115.7269,13299.8445
2021-06-24 10:50:00,160.95,161.07,160.63,160.63,8252.60136347327,115.7269,115.8131,115.4968,115.4968,8252.6014
2021-06-24 10:55:00,160.61,160.72,160.57,160.67,18777.65817485947,115.4824,115.5615,115.4536,115.5255,18777.6582
2021-06-24 11:00:00,160.67,160.83,160.66,160.77,28593.46968066021,115.5255,115.6406,115.5183,115.5974,28593.4697
2021-06-24 11:05:00,160.78,160.81,160.64,160.72,21449.58736993183,115.6046,115.6262,115.504,115.5615,21449.5874
2021-06-24 11:10:00,160.72,160.74,160.5,160.57,20614.759000119604,115.5615,115.5759,115.4033,115.4536,20614.759
2021-06-24 11:15:00,160.58,160.61,160.31,160.35,28193.99593350078,115.4608,115.4824,115.2667,115.2954,28193.9959
2021-06-24 11:20:00,160.36,160.53,160.3,160.32,22785.551967468007,115.3026,115.4249,115.2595,115.2739,22785.552
2021-06-24 11:25:00,160.29,160.41,160.26,160.37,22394.450424590363,115.2523,115.3386,115.2307,115.3098,22394.4504
2021-06-24 11:30:00,160.41,160.65,160.36,160.54,24226.76713311805,115.3386,115.5111,115.3026,115.4321,24226.7671
2021-06-24 11:35:00,160.51,160.52,160.32,160.36,26843.678985767256,115.4105,115.4177,115.2739,115.3026,26843.679
2021-06-24 11:40:00,160.35,160.44,160.32,160.42,9531.15656022007,115.2954,115.3601,115.2739,115.3458,9531.1566
2021-06-24 11:45:00,160.43,160.48,160.39,160.44,12553.522305944263,115.353,115.3889,115.3242,115.3601,12553.5223
2021-06-24 11:50:00,160.43,160.48,160.42,160.48,10397.081688793209,115.353,115.3889,115.3458,115.3889,10397.0817
2021-06-24 11:55:00,160.43,160.46,160.28,160.29,6799.425905992107,115.353,115.3745,115.2451,115.2523,6799.4259
2021-06-24 12:00:00,160.31,160.39,160.24,160.24,18058.84463580912,115.2667,115.3242,115.2163,115.2163,18058.8446
2021-06-24 12:05:00,160.26,160.34,160.25,160.33,5239.80385121397,115.2307,115.2882,115.2235,115.2811,5239.8039
2021-06-24 12:10:00,160.34,160.38,160.22,160.24,12301.16014830762,115.2882,115.317,115.202,115.2163,12301.1601
2021-06-24 12:15:00,160.26,160.41,160.23,160.41,13974.404975481402,115.2307,115.3386,115.2092,115.3386,13974.405
2021-06-24 12:20:00,160.4,160.66,160.4,160.66,9457.00275086712,115.3314,115.5183,115.3314,115.5183,9457.0028
2021-06-24 12:25:00,160.7,160.7,160.4,160.4,15377.347207271858,115.5471,115.5471,115.3314,115.3314,15377.3472
2021-06-24 12:30:00,160.44,160.73,160.44,160.62,34880.99509628035,115.3601,115.5687,115.3601,115.4896,34880.9951
2021-06-24 12:35:00,160.62,160.86,160.6,160.74,31828.728620978352,115.4896,115.6621,115.4752,115.5759,31828.7286
2021-06-24 12:40:00,160.73,160.96,160.69,160.85,28764.501853845235,115.5687,115.734,115.5399,115.6549,28764.5019
2021-06-24 12:45:00,160.86,161.02,160.82,160.96,16872.383686161942,115.6621,115.7772,115.6334,115.734,16872.3837
2021-06-24 12:50:00,160.97,161.29,160.93,161.28,15733.763903839255,115.7412,115.9713,115.7125,115.9641,15733.7639
2021-06-24 12:55:00,161.29,161.48,161.23,161.43,27828.011003468488,115.9713,116.1079,115.9282,116.072,27828.011
2021-06-24 13:00:00,161.43,161.43,161.17,161.18,14762.588207152256,116.072,116.072,115.885,115.8922,14762.5882
2021-06-24 13:05:00,161.19,161.33,161.17,161.29,21987.80050233226,115.8994,116.0001,115.885,115.9713,21987.8005
2021-06-24 13:10:00,161.29,161.41,161.28,161.38,12851.33357253917,115.9713,116.0576,115.9641,116.036,12851.3336
2021-06-24 13:15:00,161.38,161.56,161.34,161.52,11001.0764262648,116.036,116.1655,116.0073,116.1367,11001.0764
2021-06-24 13:20:00,161.53,161.56,161.45,161.54,9996.411912450663,116.1439,116.1655,116.0864,116.1511,9996.4119
2021-06-24 13:25:00,161.54,161.54,161.29,161.33,13791.412510465256,116.1511,116.1511,115.9713,116.0001,13791.4125
2021-06-24 13:30:00,161.35,161.42,161.33,161.41,8368.61619423514,116.0145,116.0648,116.0001,116.0576,8368.6162
2021-06-24 13:35:00,161.42,161.52,161.36,161.47,10001.196029183113,116.0648,116.1367,116.0217,116.1007,10001.196
2021-06-24 13:40:00,161.53,161.74,161.48,161.69,12262.887214448034,116.1439,116.2949,116.1079,116.2589,12262.8872
2021-06-24 13:45:00,161.69,161.69,161.53,161.65,8653.271139815812,116.2589,116.2589,116.1439,116.2302,8653.2711
2021-06-24 13:50:00,161.67,161.76,161.66,161.69,10106.446597296974,116.2445,116.3093,116.2374,116.2589,10106.4466
2021-06-24 13:55:00,161.69,161.72,161.63,161.63,11441.215165650045,116.2589,116.2805,116.2158,116.2158,11441.2152
2021-06-24 14:00:00,161.64,161.74,161.63,161.73,6387.991867001555,116.223,116.2949,116.2158,116.2877,6387.9919
2021-06-24 14:05:00,161.73,161.89,161.73,161.77,18061.23669417534,116.2877,116.4027,116.2877,116.3165,18061.2367
2021-06-24 14:10:00,161.75,161.75,161.53,161.55,11832.31670852769,116.3021,116.3021,116.1439,116.1583,11832.3167
2021-06-24 14:15:00,161.55,161.66,161.46,161.51,13650.281066858031,116.1583,116.2374,116.0936,116.1295,13650.2811
2021-06-24 14:20:00,161.55,161.69,161.52,161.55,6145.1979428298055,116.1583,116.2589,116.1367,116.1583,6145.1979
2021-06-24 14:25:00,161.56,161.71,161.56,161.69,9125.70266714508,116.1655,116.2733,116.1655,116.2589,9125.7027
2021-06-24 14:30:00,161.69,161.75,161.61,161.69,8922.377706016026,116.2589,116.3021,116.2014,116.2589,8922.3777
2021-06-24 14:35:00,161.69,161.74,161.63,161.74,7296.974046166727,116.2589,116.2949,116.2158,116.2949,7296.974
2021-06-24 14:40:00,161.73,161.73,161.57,161.69,12693.457720368378,116.2877,116.2877,116.1726,116.2589,12693.4577
2021-06-24 14:45:00,161.67,161.67,161.44,161.47,8491.807200095684,116.2445,116.2445,116.0792,116.1007,8491.8072
2021-06-24 14:50:00,161.48,161.58,161.45,161.54,7684.487501495037,116.1079,116.1798,116.0864,116.1511,7684.4875
2021-06-24 14:55:00,161.53,161.63,161.53,161.61,8426.02559502452,116.1439,116.2158,116.1439,116.2014,8426.0256
2021-06-24 15:00:00,161.61,161.69,161.56,161.67,11540.485587848343,116.2014,116.2589,116.1655,116.2445,11540.4856
2021-06-24 15:05:00,161.67,161.76,161.65,161.72,8971.414902523622,116.2445,116.3093,116.2302,116.2805,8971.4149
2021-06-24 15:10:00,161.71,161.72,161.53,161.59,8924.769764382252,116.2733,116.2805,116.1439,116.187,8924.7698
2021-06-24 15:15:00,161.6,161.72,161.58,161.59,10863.533070206911,116.1942,116.2805,116.1798,116.187,10863.5331
2021-06-24 15:20:00,161.63,161.73,161.63,161.69,12648.00861141012,116.2158,116.2877,116.2158,116.2589,12648.0086
2021-06-24 15:25:00,161.67,161.81,161.66,161.81,10839.612486544673,116.2445,116.3452,116.2374,116.3452,10839.6125
2021-06-24 15:30:00,161.8,161.88,161.74,161.87,21328.78842243751,116.338,116.3955,116.2949,116.3884,21328.7884
2021-06-24 15:35:00,161.87,161.89,161.68,161.7,20977.15584260256,116.3884,116.4027,116.2517,116.2661,20977.1558
2021-06-24 15:40:00,161.71,161.71,161.57,161.61,40065.78160507116,116.2733,116.2733,116.1726,116.2014,40065.7816
2021-06-24 15:45:00,161.59,161.65,161.54,161.63,56312.642028465496,116.187,116.2302,116.1511,116.2158,56312.642
2021-06-24 15:50:00,161.63,161.79,161.62,161.68,75530.4389427102,116.2158,116.3308,116.2086,116.2517,75530.4389
2021-06-24 15:55:00,161.69,161.7,161.46,161.58,144599.92823824903,116.2589,116.2661,116.0936,116.1798,144599.9282
2021-06-25 09:30:00,161.72,162.29,161.62,162.23,56572.180361200815,116.2805,116.6903,116.2086,116.6472,56572.1804
2021-06-25 09:35:00,162.17,162.45,162.11,162.14,35732.567874656146,116.6041,116.8054,116.5609,116.5825,35732.5679
2021-06-25 09:40:00,162.14,162.32,161.76,161.78,10394.689630426985,116.5825,116.7119,116.3093,116.3236,10394.6896
2021-06-25 09:45:00,161.91,162.3,161.91,162.3,12438.703504365509,116.4171,116.6975,116.4171,116.6975,12438.7035
2021-06-25 09:50:00,162.28,162.4,162.17,162.33,11136.227723956465,116.6832,116.7694,116.6041,116.7191,11136.2277
2021-06-25 09:55:00,162.3,162.5,162.22,162.35,29346.96806602081,116.6975,116.8413,116.64,116.7335,29346.9681
2021-06-25 10:00:00,162.39,162.49,162.33,162.44,25170.43415859347,116.7622,116.8341,116.7191,116.7982,25170.4342
2021-06-25 10:05:00,162.44,162.51,162.36,162.51,8530.080133955269,116.7982,116.8485,116.7407,116.8485,8530.0801
2021-06-25 10:10:00,162.5,162.82,162.48,162.7,15255.352230594428,116.8413,117.0714,116.827,116.9851,15255.3522
2021-06-25 10:15:00,162.71,162.91,162.57,162.9,9404.37746681019,116.9923,117.1361,116.8917,117.1289,9404.3775
2021-06-25 10:20:00,162.9,163.03,162.86,163.01,13448.152134912092,117.1289,117.2224,117.1002,117.208,13448.1521
2021-06-25 10:25:00,163.01,163.1,162.86,162.86,14664.513814137066,117.208,117.2728,117.1002,117.1002,14664.5138
2021-06-25 10:30:00,162.86,162.92,162.47,162.47,13230.474823585697,117.1002,117.1433,116.8198,116.8198,13230.4748
2021-06-25 10:35:00,162.5,162.54,162.31,162.35,15123.7890204521,116.8413,116.8701,116.7047,116.7335,15123.789
2021-06-25 10:40:00,162.34,162.39,162.07,162.12,25632.10142327473,116.7263,116.7622,116.5322,116.5681,25632.1014
2021-06-25 10:45:00,162.13,162.57,162.13,162.56,10779.811027389069,116.5753,116.8917,116.5753,116.8845,10779.811
2021-06-25 10:50:00,162.59,162.68,162.32,162.42,11929.195072359766,116.9061,116.9708,116.7119,116.7838,11929.1951
2021-06-25 10:55:00,162.38,162.6,162.33,162.5,10306.18347087669,116.7551,116.9132,116.7191,116.8413,10306.1835
2021-06-25 11:00:00,162.52,162.6,162.45,162.52,6116.493242435116,116.8557,116.9132,116.8054,116.8557,6116.4932
2021-06-25 11:05:00,162.49,162.55,162.45,162.45,5203.922975720608,116.8341,116.8773,116.8054,116.8054,5203.923
2021-06-25 11:10:00,162.47,162.49,162.4,162.41,5534.027030259539,116.8198,116.8341,116.7694,116.7766,5534.027
2021-06-25 11:15:00,162.41,162.49,162.41,162.42,4287.764621456764,116.7766,116.8341,116.7766,116.7838,4287.7646
2021-06-25 11:20:00,162.41,162.6,162.41,162.6,5780.409041980624,116.7766,116.9132,116.7766,116.9132,5780.409
2021-06-25 11:25:00,162.6,162.76,162.57,162.7,14632.22102619304,116.9132,117.0283,116.8917,116.9851,14632.221
2021-06-25 11:30:00,162.7,162.71,162.54,162.68,5914.364310489176,116.9851,116.9923,116.8701,116.9708,5914.3643
2021-06-25 11:35:00,162.75,162.76,162.61,162.62,5447.91292907547,117.0211,117.0283,116.9204,116.9276,5447.9129
2021-06-25 11:40:00,162.6,162.65,162.56,162.63,4979.069489295539,116.9132,116.9492,116.8845,116.9348,4979.0695
2021-06-25 11:45:00,162.62,162.74,162.57,162.67,7640.234421719891,116.9276,117.0139,116.8917,116.9636,7640.2344
2021-06-25 11:50:00,162.68,162.7,162.6,162.63,5357.014711158952,116.9708,116.9851,116.9132,116.9348,5357.0147
2021-06-25 11:55:00,162.64,162.64,162.54,162.6,2881.234302116972,116.942,116.942,116.8701,116.9132,2881.2343
2021-06-25 12:00:00,162.6,162.83,162.6,162.79,12212.653988757327,116.9132,117.0786,116.9132,117.0499,12212.654
2021-06-25 12:05:00,162.81,162.81,162.55,162.57,9985.647649802657,117.0642,117.0642,116.8773,116.8917,9985.6476
2021-06-25 12:10:00,162.57,162.66,162.54,162.63,5855.758880516685,116.8917,116.9564,116.8701,116.9348,5855.7589
2021-06-25 12:15:00,162.65,162.85,162.63,162.85,3768.6879559861263,116.9492,117.093,116.9348,117.093,3768.688
2021-06-25 12:20:00,162.85,162.86,162.8,162.81,6689.391221145796,117.093,117.1002,117.057,117.0642,6689.3912
2021-06-25 12:25:00,162.81,162.91,162.8,162.91,6416.696567396245,117.0642,117.1361,117.057,117.1361,6416.6966
2021-06-25 12:30:00,162.91,162.97,162.91,162.96,8487.023083363234,117.1361,117.1793,117.1361,117.1721,8487.0231
2021-06-25 12:35:00,162.96,162.96,162.7,162.76,7391.460351632581,117.1721,117.1721,116.9851,117.0283,7391.4604
2021-06-25 12:40:00,162.78,162.8,162.73,162.73,6214.567635450306,117.0427,117.057,117.0067,117.0067,6214.5676
2021-06-25 12:45:00,162.71,162.76,162.62,162.67,8964.23872742495,116.9923,117.0283,116.9276,116.9636,8964.2387
2021-06-25 12:50:00,162.67,162.67,162.59,162.67,4802.057170194953,116.9636,116.9636,116.9061,116.9636,4802.0572
2021-06-25 12:55:00,162.66,162.66,162.55,162.58,4315.273292668341,116.9564,116.9564,116.8773,116.8989,4315.2733
2021-06-25 13:00:00,162.56,162.56,162.49,162.5,5264.920464059323,116.8845,116.8845,116.8341,116.8413,5264.9205
2021-06-25 13:05:00,162.52,162.65,162.51,162.6,6810.190168640115,116.8557,116.9492,116.8485,116.9132,6810.1902
2021-06-25 13:10:00,162.63,162.68,162.55,162.58,6431.04891759359,116.9348,116.9708,116.8773,116.8989,6431.0489
2021-06-25 13:15:00,162.58,162.61,162.54,162.55,5123.789020452099,116.8989,116.9204,116.8701,116.8773,5123.789
2021-06-25 13:20:00,162.56,162.59,162.52,162.56,2804.6884343977995,116.8845,116.9061,116.8557,116.8845,2804.6884
2021-06-25 13:25:00,162.58,162.65,162.5,162.56,6506.39875612965,116.8989,116.9492,116.8413,116.8845,6506.3988
2021-06-25 13:30:00,162.58,162.69,162.53,162.58,3714.866642746083,116.8989,116.978,116.8629,116.8989,3714.8666
2021-06-25 13:35:00,162.61,162.73,162.61,162.73,1465.1357493122832,116.9204,117.0067,116.9204,117.0067,1465.1357
2021-06-25 13:40:00,162.73,162.76,162.65,162.76,3412.27125941873,117.0067,117.0283,116.9492,117.0283,3412.2713
2021-06-25 13:45:00,162.76,162.76,162.63,162.64,4880.99509628035,117.0283,117.0283,116.9348,116.942,4880.9951
2021-06-25 13:50:00,162.65,162.65,162.6,162.6,4434.876210979548,116.9492,116.9492,116.9132,116.9132,4434.8762
2021-06-25 13:55:00,162.66,162.68,162.61,162.61,3667.0254754216,116.9564,116.9708,116.9204,116.9204,3667.0255
2021-06-25 14:00:00,162.6,162.64,162.53,162.61,9079.057529003709,116.9132,116.942,116.8629,116.9204,9079.0575
2021-06-25 14:05:00,162.6,162.6,162.4,162.44,5732.567874656142,116.9132,116.9132,116.7694,116.7982,5732.5679
2021-06-25 14:10:00,162.41,162.45,162.35,162.41,7502.691065662003,116.7766,116.8054,116.7335,116.7766,7502.6911
2021-06-25 14:15:00,162.45,162.5,162.41,162.49,2631.26420284655,116.8054,116.8413,116.7766,116.8341,2631.2642
2021-06-25 14:20:00,162.43,162.49,162.35,162.45,11717.49790694893,116.791,116.8341,116.7335,116.8054,11717.4979
2021-06-25 14:25:00,162.45,162.61,162.43,162.6,13787.82442291592,116.8054,116.9204,116.791,116.9132,13787.8244
2021-06-25 14:30:00,162.58,162.61,162.51,162.51,9699.796675038871,116.8989,116.9204,116.8485,116.8485,9699.7967
2021-06-25 14:35:00,162.56,162.58,162.48,162.5,6869.991627795718,116.8845,116.8989,116.827,116.8413,6869.9916
2021-06-25 14:40:00,162.5,162.61,162.49,162.54,4493.48164095204,116.8413,116.9204,116.8341,116.8701,4493.4816
2021-06-25 14:45:00,162.54,162.57,162.46,162.46,5471.833512737711,116.8701,116.8917,116.8126,116.8126,5471.8335
2021-06-25 14:50:00,162.48,162.5,162.4,162.45,9946.178686759957,116.827,116.8413,116.7694,116.8054,9946.1787
2021-06-25 14:55:00,162.46,162.55,162.42,162.45,14105.96818562373,116.8126,116.8773,116.7838,116.8054,14105.9682
2021-06-25 15:00:00,162.45,162.54,162.4,162.48,10452.099031216365,116.8054,116.8701,116.7694,116.827,10452.099
2021-06-25 15:05:00,162.47,162.64,162.47,162.6,8813.539050352829,116.8198,116.942,116.8198,116.9132,8813.5391
2021-06-25 15:10:00,162.6,162.68,162.59,162.67,7198.899653151538,116.9132,116.9708,116.9061,116.9636,7198.8997
2021-06-25 15:15:00,162.68,162.72,162.62,162.62,6904.676474105969,116.9708,116.9995,116.9276,116.9276,6904.6765
2021-06-25 15:20:00,162.59,162.64,162.55,162.6,6747.996651118287,116.9061,116.942,116.8773,116.9132,6747.9967
2021-06-25 15:25:00,162.58,162.68,162.55,162.55,13725.630905394091,116.8989,116.9708,116.8773,116.8773,13725.6309
2021-06-25 15:30:00,162.55,162.7,162.52,162.66,15001.79404377467,116.8773,116.9851,116.8557,116.9564,15001.794
2021-06-25 15:35:00,162.66,162.66,162.53,162.65,26917.8327951202,116.9564,116.9564,116.8629,116.9492,26917.8328
2021-06-25 15:40:00,162.66,162.71,162.56,162.64,36947.73352469801,116.9564,116.9923,116.8845,116.942,36947.7335
2021-06-25 15:45:00,162.64,162.76,162.51,162.75,46195.43116852052,116.942,117.0283,116.8485,117.0211,46195.4312
2021-06-25 15:50:00,162.77,163.32,162.72,163.06,97667.74309293149,117.0355,117.4309,116.9995,117.244,97667.7431
2021-06-25 15:55:00,163.02,163.19,162.74,163.04,379600.5262528406,117.2152,117.3375,117.0139,117.2296,379600.5263
2021-06-28 09:30:00,163.67,163.67,162.91,162.99,104924.0521468724,117.6826,117.6826,117.1361,117.1937,104924.0521
2021-06-28 09:35:00,163.01,163.11,162.53,162.66,15086.712115775626,117.208,117.2799,116.8629,116.9564,15086.7121
2021-06-28 09:40:00,162.66,163.04,162.6,163.04,16004.06649922258,116.9564,117.2296,116.9132,117.2296,16004.0665
2021-06-28 09:45:00,163.05,163.28,162.78,163.28,17457.241956703743,117.2368,117.4022,117.0427,117.4022,17457.242
2021-06-28 09:50:00,163.11,163.64,163.11,163.46,25090.30020332496,117.2799,117.661,117.2799,117.5316,25090.3002
2021-06-28 09:55:00,163.44,163.73,163.42,163.73,15983.734003109676,117.5172,117.7257,117.5028,117.7257,15983.734
2021-06-28 10:00:00,163.65,163.83,163.52,163.66,40072.95778016984,117.6682,117.7976,117.5747,117.6754,40072.9578
2021-06-28 10:05:00,163.63,163.83,163.51,163.54,15846.19064705179,117.6538,117.7976,117.5676,117.5891,15846.1906
2021-06-28 10:10:00,163.59,163.63,163.47,163.51,7294.581987800503,117.6251,117.6538,117.5388,117.5676,7294.582
2021-06-28 10:15:00,163.48,163.77,163.38,163.71,10958.019375672768,117.546,117.7545,117.4741,117.7114,10958.0194
2021-06-28 10:20:00,163.72,163.95,163.66,163.86,11786.86759956943,117.7185,117.8839,117.6754,117.8192,11786.8676
2021-06-28 10:25:00,163.88,164.15,163.88,164.02,10139.935414424112,117.8336,118.0277,117.8336,117.9343,10139.9354
2021-06-28 10:30:00,164.04,164.16,163.98,164.15,23076.18705896424,117.9486,118.0349,117.9055,118.0277,23076.1871
2021-06-28 10:35:00,164.14,164.16,164.0,164.13,10224.853486425069,118.0205,118.0349,117.9199,118.0133,10224.8535
2021-06-28 10:40:00,164.13,164.13,164.01,164.1,16631.981820356417,118.0133,118.0133,117.9271,117.9918,16631.9818
2021-06-28 10:45:00,164.07,164.08,163.84,163.98,20625.52326276761,117.9702,117.9774,117.8048,117.9055,20625.5233
2021-06-28 10:50:00,163.98,164.06,163.94,163.97,11121.87537375912,117.9055,117.963,117.8767,117.8983,11121.8754
2021-06-28 10:55:00,163.98,164.11,163.97,164.03,13451.740222461429,117.9055,117.999,117.8983,117.9414,13451.7402
2021-06-28 11:00:00,164.04,164.09,163.83,164.08,11066.858031335963,117.9486,117.9846,117.7976,117.9774,11066.858
2021-06-28 11:05:00,164.08,164.22,164.02,164.04,33936.132041621815,117.9774,118.0781,117.9343,117.9486,33936.132
2021-06-28 11:10:00,163.97,164.05,163.75,163.98,25285.25296017223,117.8983,117.9558,117.7401,117.9055,25285.253
2021-06-28 11:15:00,163.98,164.03,163.84,163.85,12425.547183351277,117.9055,117.9414,117.8048,117.812,12425.5472
2021-06-28 11:20:00,163.85,164.03,163.79,163.98,13551.010644659733,117.812,117.9414,117.7689,117.9055,13551.0106
2021-06-28 11:25:00,163.98,164.17,163.98,164.06,15890.443726826936,117.9055,118.0421,117.9055,117.963,15890.4437
2021-06-28 11:30:00,164.05,164.05,163.89,164.02,15152.493720846787,117.9558,117.9558,117.8408,117.9343,15152.4937
2021-06-28 11:35:00,163.99,164.13,163.98,164.13,10644.659729697403,117.9127,118.0133,117.9055,118.0133,10644.6597
2021-06-28 11:40:00,164.15,164.27,164.09,164.24,9500.059801459156,118.0277,118.114,117.9846,118.0924,9500.0598
2021-06-28 11:45:00,164.27,164.39,164.18,164.38,19190.28824303313,118.114,118.2003,118.0493,118.1931,19190.2882
2021-06-28 11:50:00,164.41,164.42,164.29,164.3,12797.512259299128,118.2147,118.2219,118.1284,118.1356,12797.5123
2021-06-28 11:55:00,164.32,164.47,164.31,164.46,14532.95060399474,118.15,118.2578,118.1428,118.2506,14532.9506
2021-06-28 12:00:00,164.46,164.63,164.42,164.62,17003.94689630427,118.2506,118.3729,118.2219,118.3657,17003.9469
2021-06-28 12:05:00,164.62,164.64,164.3,164.47,15306.781485468246,118.3657,118.38,118.1356,118.2578,15306.7815
2021-06-28 12:10:00,164.52,164.54,164.39,164.44,12333.452936251646,118.2938,118.3081,118.2003,118.2362,12333.4529
2021-06-28 12:15:00,164.45,164.56,164.4,164.46,8929.5538811147,118.2434,118.3225,118.2075,118.2506,8929.5539
2021-06-28 12:20:00,164.44,164.49,164.2,164.31,13283.100107642627,118.2362,118.2722,118.0637,118.1428,13283.1001
2021-06-28 12:25:00,164.32,164.34,164.04,164.18,10204.520990312163,118.15,118.1643,117.9486,118.0493,10204.521
2021-06-28 12:30:00,164.19,164.27,164.13,164.24,9940.198540844398,118.0565,118.114,118.0133,118.0924,9940.1985
2021-06-28 12:35:00,164.24,164.24,164.11,164.24,8353.067814854683,118.0924,118.0924,117.999,118.0924,8353.0678
2021-06-28 12:40:00,164.24,164.24,164.12,164.17,6342.542758043297,118.0924,118.0924,118.0062,118.0421,6342.5428
2021-06-28 12:45:00,164.18,164.21,164.07,164.21,7362.755651237891,118.0493,118.0709,117.9702,118.0709,7362.7557
2021-06-28 12:50:00,164.24,164.24,164.12,164.17,13085.755292429136,118.0924,118.0924,118.0062,118.0421,13085.7553
2021-06-28 12:55:00,164.09,164.2,164.08,164.18,11155.364190886256,117.9846,118.0637,117.9774,118.0493,11155.3642
2021-06-28 13:00:00,164.18,164.27,164.11,164.11,9351.75218275326,118.0493,118.114,117.999,117.999,9351.7522
2021-06-28 13:05:00,164.11,164.2,164.09,164.14,14576.007654586772,117.999,118.0637,117.9846,118.0205,14576.0077
2021-06-28 13:10:00,164.14,164.14,163.93,163.98,12425.547183351277,118.0205,118.0205,117.8695,117.9055,12425.5472
2021-06-28 13:15:00,164.0,164.07,163.91,164.01,23954.072479368497,117.9199,117.9702,117.8552,117.9271,23954.0725
2021-06-28 13:20:00,164.03,164.03,163.82,163.84,10393.49360124387,117.9414,117.9414,117.7904,117.8048,10393.4936
2021-06-28 13:25:00,163.83,163.93,163.74,163.92,17847.14747039828,117.7976,117.8695,117.7329,117.8624,17847.1475
2021-06-28 13:30:00,163.88,163.97,163.85,163.88,8815.931108719053,117.8336,117.8983,117.812,117.8336,8815.9311
2021-06-28 13:35:00,163.91,163.91,163.81,163.86,13749.551489056334,117.8552,117.8552,117.7833,117.8192,13749.5515
2021-06-28 13:40:00,163.88,164.0,163.8,163.92,11325.200334888172,117.8336,117.9199,117.7761,117.8624,11325.2003
2021-06-28 13:45:00,163.93,164.03,163.88,164.0,9059.921062073916,117.8695,117.9414,117.8336,117.9199,9059.9211
2021-06-28 13:50:00,164.03,164.14,163.94,164.14,31246.262408802777,117.9414,118.0205,117.8767,118.0205,31246.2624
2021-06-28 13:55:00,164.16,164.32,164.14,164.27,11120.679344576009,118.0349,118.15,118.0205,118.114,11120.6793
2021-06-28 14:00:00,164.26,164.3,164.15,164.2,9616.074632221029,118.1068,118.1356,118.0277,118.0637,9616.0746
2021-06-28 14:05:00,164.16,164.31,164.09,164.29,7178.567157038632,118.0349,118.1428,117.9846,118.1284,7178.5672
2021-06-28 14:10:00,164.26,164.3,164.14,164.17,7348.403301040546,118.1068,118.1356,118.0205,118.0421,7348.4033
2021-06-28 14:15:00,164.19,164.24,164.12,164.17,10870.709245305588,118.0565,118.0924,118.0062,118.0421,10870.7092
2021-06-28 14:20:00,164.19,164.31,164.17,164.31,10448.510943667026,118.0565,118.1428,118.0421,118.1428,10448.5109
2021-06-28 14:25:00,164.32,164.39,164.31,164.38,7630.666188254994,118.15,118.2003,118.1428,118.1931,7630.6662
2021-06-28 14:30:00,164.36,164.39,164.31,164.31,8178.447554120321,118.1787,118.2003,118.1428,118.1428,8178.4476
2021-06-28 14:35:00,164.31,164.39,164.27,164.39,10794.163377586414,118.1428,118.2003,118.114,118.2003,10794.1634
2021-06-28 14:40:00,164.38,164.46,164.32,164.36,15437.148666427462,118.1931,118.2506,118.15,118.1787,15437.1487
2021-06-28 14:45:00,164.35,164.36,164.21,164.29,7086.472909939003,118.1715,118.1787,118.0709,118.1284,7086.4729
2021-06-28 14:50:00,164.29,164.32,164.12,164.16,14140.65303193398,118.1284,118.15,118.0062,118.0349,14140.653
2021-06-28 14:55:00,164.17,164.19,164.08,164.08,12057.170194952758,118.0421,118.0565,117.9774,117.9774,12057.1702
2021-06-28 15:00:00,164.1,164.22,164.1,164.12,10038.272933859587,117.9918,118.0781,117.9918,118.0062,10038.2729
2021-06-28 15:05:00,164.13,164.2,164.05,164.15,7439.301518957063,118.0133,118.0637,117.9558,118.0277,7439.3015
2021-06-28 15:10:00,164.16,164.17,163.96,164.13,14249.491687597178,118.0349,118.0421,117.8911,118.0133,14249.4917
2021-06-28 15:15:00,164.13,164.2,164.08,164.16,9403.18143762708,118.0133,118.0637,117.9774,118.0349,9403.1814
2021-06-28 15:20:00,164.15,164.23,164.14,164.2,8124.626240880278,118.0277,118.0852,118.0205,118.0637,8124.6262
2021-06-28 15:25:00,164.23,164.24,164.08,164.09,9465.374955148904,118.0852,118.0924,117.9774,117.9846,9465.375
2021-06-28 15:30:00,164.09,164.17,164.05,164.11,22860.90180600407,117.9846,118.0421,117.9558,117.999,22860.9018
2021-06-28 15:35:00,164.11,164.24,164.08,164.15,20308.57552924292,117.999,118.0924,117.9774,118.0277,20308.5755
2021-06-28 15:40:00,164.15,164.18,164.03,164.1,25669.1783279512,118.0277,118.0493,117.9414,117.9918,25669.1783
2021-06-28 15:45:00,164.09,164.24,164.02,164.24,31834.70876689392,117.9846,118.0924,117.9343,118.0924,31834.7088
2021-06-28 15:50:00,164.2,164.27,164.11,164.13,43379.97847147471,118.0637,118.114,117.999,118.0133,43379.9785
2021-06-28 15:55:00,164.12,164.3,164.09,164.29,142492.52481760556,118.0062,118.1356,117.9846,118.1284,142492.5248
2021-06-29 09:30:00,164.04,165.2,163.96,164.98,101112.30714029424,117.9486,118.7827,117.8911,118.6245,101112.3071
2021-06-29 09:35:00,165.03,165.28,164.88,165.09,28677.191723478056,118.6605,118.8402,118.5526,118.7036,28677.1917
2021-06-29 09:40:00,165.15,165.37,164.44,164.83,35489.77395048439,118.7468,118.9049,118.2362,118.5167,35489.774
2021-06-29 09:45:00,164.81,164.97,164.69,164.95,22741.29888769286,118.5023,118.6173,118.416,118.6029,22741.2989
2021-06-29 09:50:00,164.92,165.04,164.81,164.85,23535.462265279275,118.5814,118.6677,118.5023,118.531,23535.4623
2021-06-29 09:55:00,164.86,165.0,164.59,164.82,14565.243391938764,118.5382,118.6389,118.3441,118.5095,14565.2434
2021-06-29 10:00:00,164.8,165.05,164.67,165.05,28521.707929673485,118.4951,118.6748,118.4016,118.6748,28521.7079
2021-06-29 10:05:00,165.05,165.26,165.05,165.2,12627.676115297214,118.6748,118.8258,118.6748,118.7827,12627.6761
2021-06-29 10:10:00,165.2,165.35,165.15,165.27,15779.213012797512,118.7827,118.8906,118.7468,118.833,15779.213
2021-06-29 10:15:00,165.27,165.41,165.07,165.07,7940.437746681019,118.833,118.9337,118.6892,118.6892,7940.4377
2021-06-29 10:20:00,165.07,165.09,164.85,164.93,12880.03827293386,118.6892,118.7036,118.531,118.5886,12880.0383
2021-06-29 10:25:00,164.91,165.21,164.91,165.18,15970.577682095443,118.5742,118.7899,118.5742,118.7683,15970.5777
2021-06-29 10:30:00,165.17,165.29,164.9,164.96,35743.332137304154,118.7611,118.8474,118.567,118.6101,35743.3321
2021-06-29 10:35:00,164.98,165.0,164.59,164.75,13329.745245783995,118.6245,118.6389,118.3441,118.4591,13329.7452
2021-06-29 10:40:00,164.76,164.77,164.55,164.57,4613.084559263246,118.4663,118.4735,118.3153,118.3297,4613.0846
2021-06-29 10:45:00,164.55,164.56,164.32,164.42,10035.880875493363,118.3153,118.3225,118.15,118.2219,10035.8809
2021-06-29 10:50:00,164.39,164.63,164.34,164.63,13025.953833273532,118.2003,118.3729,118.1643,118.3729,13025.9538
2021-06-29 10:55:00,164.61,164.72,164.6,164.69,7445.281664872623,118.3585,118.4376,118.3513,118.416,7445.2817
2021-06-29 11:00:00,164.69,164.82,164.54,164.75,10057.40940078938,118.416,118.5095,118.3081,118.4591,10057.4094
2021-06-29 11:05:00,164.73,164.79,164.59,164.78,7335.246980026313,118.4448,118.4879,118.3441,118.4807,7335.247
2021-06-29 11:10:00,164.76,164.81,164.73,164.75,8585.097476378423,118.4663,118.5023,118.4448,118.4591,8585.0975
2021-06-29 11:15:00,164.75,164.79,164.63,164.72,4461.188853008013,118.4591,118.4879,118.3729,118.4376,4461.1889
2021-06-29 11:20:00,164.74,164.8,164.7,164.7,5958.617390264323,118.452,118.4951,118.4232,118.4232,5958.6174
2021-06-29 11:25:00,164.71,164.78,164.66,164.73,8406.889128094726,118.4304,118.4807,118.3944,118.4448,8406.8891
2021-06-29 11:30:00,164.74,164.75,164.58,164.59,10714.029422317904,118.452,118.4591,118.3369,118.3441,10714.0294
2021-06-29 11:35:00,164.57,164.61,164.44,164.44,11138.619782322688,118.3297,118.3585,118.2362,118.2362,11138.6198
2021-06-29 11:40:00,164.44,164.49,164.3,164.35,15069.967707212058,118.2362,118.2722,118.1356,118.1715,15069.9677
2021-06-29 11:45:00,164.35,164.44,164.31,164.33,13064.22676713312,118.1715,118.2362,118.1428,118.1572,13064.2268
2021-06-29 11:50:00,164.34,164.44,164.32,164.38,8417.653390742735,118.1643,118.2362,118.15,118.1931,8417.6534
2021-06-29 11:55:00,164.38,164.42,164.34,164.36,10852.768807558905,118.1931,118.2219,118.1643,118.1787,10852.7688
2021-06-29 12:00:00,164.35,164.54,164.35,164.54,5691.902882430331,118.1715,118.3081,118.1715,118.3081,5691.9029
2021-06-29 12:05:00,164.54,164.58,164.49,164.52,5878.483434995815,118.3081,118.3369,118.2722,118.2938,5878.4834
2021-06-29 12:10:00,164.52,164.52,164.37,164.39,3699.3182633656265,118.2938,118.2938,118.1859,118.2003,3699.3183
2021-06-29 12:15:00,164.36,164.36,164.24,164.28,4786.508790814496,118.1787,118.1787,118.0924,118.1212,4786.5088
2021-06-29 12:20:00,164.29,164.3,164.1,164.1,9488.099509628037,118.1284,118.1356,117.9918,117.9918,9488.0995
2021-06-29 12:25:00,164.13,164.17,164.03,164.13,10901.8060040665,118.0133,118.0421,117.9414,118.0133,10901.806
2021-06-29 12:30:00,164.13,164.29,164.06,164.29,11957.899772754456,118.0133,118.1284,117.963,118.1284,11957.8998
2021-06-29 12:35:00,164.28,164.31,164.18,164.28,35663.198182035645,118.1212,118.1428,118.0493,118.1212,35663.1982
2021-06-29 12:40:00,164.28,164.28,164.08,164.08,4674.082047601962,118.1212,118.1212,117.9774,117.9774,4674.082
2021-06-29 12:45:00,164.08,164.18,164.07,164.17,4409.759598134195,117.9774,118.0493,117.9702,118.0421,4409.7596
2021-06-29 12:50:00,164.13,164.15,164.08,164.08,5087.9081449587375,118.0133,118.0277,117.9774,117.9774,5087.9081
2021-06-29 12:55:00,164.12,164.17,164.1,164.14,8014.591556033968,118.0062,118.0421,117.9918,118.0205,8014.5916
2021-06-29 13:00:00,164.17,164.22,164.05,164.15,4859.466570984332,118.0421,118.0781,117.9558,118.0277,4859.4666
2021-06-29 13:05:00,164.13,164.13,164.05,164.07,4449.228561176893,118.0133,118.0133,117.9558,117.9702,4449.2286
2021-06-29 13:10:00,164.08,164.14,164.08,164.13,7454.84989833752,117.9774,118.0205,117.9774,118.0133,7454.8499
2021-06-29 13:15:00,164.12,164.14,164.09,164.14,2784.3559382848944,118.0062,118.0205,117.9846,118.0205,2784.3559
2021-06-29 13:20:00,164.13,164.14,164.06,164.07,8845.831838296855,118.0133,118.0205,117.963,117.9702,8845.8318
2021-06-29 13:25:00,164.07,164.18,164.06,164.1,7072.120559741658,117.9702,118.0493,117.963,117.9918,7072.1206
2021-06-29 13:30:00,164.08,164.13,164.03,164.03,10498.744169357731,117.9774,118.0133,117.9414,117.9414,10498.7442
2021-06-29 13:35:00,164.05,164.19,164.05,164.13,8591.077622293984,117.9558,118.0565,117.9558,118.0133,8591.0776
2021-06-29 13:40:00,164.13,164.13,163.97,163.97,6215.763664633418,118.0133,118.0133,117.8983,117.8983,6215.7637
2021-06-29 13:45:00,163.98,164.0,163.79,163.79,10400.669776342544,117.9055,117.9199,117.7689,117.7689,10400.6698
2021-06-29 13:50:00,163.79,163.94,163.79,163.93,3517.521827532592,117.7689,117.8767,117.7689,117.8695,3517.5218
2021-06-29 13:55:00,163.98,164.01,163.93,163.93,6673.84284176534,117.9055,117.9271,117.8695,117.8695,6673.8428
2021-06-29 14:00:00,163.93,163.93,163.82,163.87,5444.324841526133,117.8695,117.8695,117.7904,117.8264,5444.3248
2021-06-29 14:05:00,163.86,164.06,163.84,164.06,5852.1707929673485,117.8192,117.963,117.8048,117.963,5852.1708
2021-06-29 14:10:00,164.06,164.09,164.02,164.05,10758.282502093052,117.963,117.9846,117.9343,117.9558,10758.2825
2021-06-29 14:15:00,164.05,164.18,164.05,164.17,8406.889128094726,117.9558,118.0493,117.9558,118.0421,8406.8891
2021-06-29 14:20:00,164.21,164.24,164.03,164.03,5929.912689869633,118.0709,118.0924,117.9414,117.9414,5929.9127
2021-06-29 14:25:00,163.99,164.15,163.99,164.03,7483.554598732209,117.9127,118.0277,117.9127,117.9414,7483.5546
2021-06-29 14:30:00,164.01,164.04,163.88,163.93,5553.163497189332,117.9271,117.9486,117.8336,117.8695,5553.1635
2021-06-29 14:35:00,163.91,163.94,163.83,163.86,5557.94761392178,117.8552,117.8767,117.7976,117.8192,5557.9476
2021-06-29 14:40:00,163.85,163.85,163.73,163.82,4260.255950245186,117.812,117.812,117.7257,117.7904,4260.256
2021-06-29 14:45:00,163.86,163.9,163.78,163.85,5242.195909580194,117.8192,117.848,117.7617,117.812,5242.1959
2021-06-29 14:50:00,163.85,163.87,163.81,163.83,3244.8271737830405,117.812,117.8264,117.7833,117.7976,3244.8272
2021-06-29 14:55:00,163.85,163.99,163.84,163.94,15487.381892118168,117.812,117.9127,117.8048,117.8767,15487.3819
2021-06-29 15:00:00,163.95,163.95,163.71,163.72,4934.816409520393,117.8839,117.8839,117.7114,117.7185,4934.8164
2021-06-29 15:05:00,163.75,163.82,163.63,163.66,5849.778734601125,117.7401,117.7904,117.6538,117.6754,5849.7787
2021-06-29 15:10:00,163.67,163.81,163.67,163.79,4216.00287047004,117.6826,117.7833,117.6826,117.7689,4216.0029
2021-06-29 15:15:00,163.77,163.85,163.73,163.83,7182.155244587968,117.7545,117.812,117.7257,117.7976,7182.1552
2021-06-29 15:20:00,163.79,163.85,163.73,163.77,7473.986365267313,117.7689,117.812,117.7257,117.7545,7473.9864
2021-06-29 15:25:00,163.76,163.88,163.75,163.88,10141.131443607224,117.7473,117.8336,117.7401,117.8336,10141.1314
2021-06-29 15:30:00,163.88,163.94,163.87,163.88,8266.953713670615,117.8336,117.8767,117.8264,117.8336,8266.9537
2021-06-29 15:35:00,163.88,163.92,163.81,163.89,13261.57158234661,117.8336,117.8624,117.7833,117.8408,13261.5716
2021-06-29 15:40:00,163.88,163.88,163.8,163.85,11462.74369094606,117.8336,117.8336,117.7761,117.812,11462.7437
2021-06-29 15:45:00,163.86,164.08,163.84,163.93,37532.59179523981,117.8192,117.9774,117.8048,117.8695,37532.5918
2021-06-29 15:50:00,163.89,164.09,163.89,164.07,43421.83949288363,117.8408,117.9846,117.8408,117.9702,43421.8395
2021-06-29 15:55:00,164.08,164.12,163.85,163.85,125163.2579834948,117.9774,118.0062,117.812,117.812,125163.258
2021-06-30 09:30:00,163.79,164.41,163.49,164.26,48897.26109317067,117.7689,118.2147,117.5532,118.1068,48897.2611
2021-06-30 09:35:00,164.4,164.79,164.29,164.32,15058.007415380936,118.2075,118.4879,118.1284,118.15,15058.0074
2021-06-30 09:40:00,164.37,164.86,164.37,164.86,24232.74727903361,118.1859,118.5382,118.1859,118.5382,24232.7473
2021-06-30 09:45:00,164.83,164.95,164.48,164.7,29014.47195311566,118.5167,118.6029,118.265,118.4232,29014.472
2021-06-30 09:50:00,164.7,165.08,164.7,164.87,27768.20954431288,118.4232,118.6964,118.4232,118.5454,27768.2095
2021-06-30 09:55:00,164.86,164.95,164.69,164.95,14940.796555435954,118.5382,118.6029,118.416,118.6029,14940.7966
2021-06-30 10:00:00,165.0,165.23,165.0,165.08,24314.07726348523,118.6389,118.8043,118.6389,118.6964,24314.0773
2021-06-30 10:05:00,165.06,165.24,164.98,165.13,15859.346968066022,118.682,118.8115,118.6245,118.7324,15859.347
2021-06-30 10:10:00,165.17,165.41,165.08,165.1,17216.84009089822,118.7611,118.9337,118.6964,118.7108,17216.8401
2021-06-30 10:15:00,165.09,165.14,164.91,165.05,13610.812103815331,118.7036,118.7396,118.5742,118.6748,13610.8121
2021-06-30 10:20:00,165.07,165.18,164.82,164.82,20058.605429972493,118.6892,118.7683,118.5095,118.5095,20058.6054
2021-06-30 10:25:00,164.85,164.99,164.75,164.85,22174.38105489774,118.531,118.6317,118.4591,118.531,22174.3811
2021-06-30 10:30:00,164.84,164.93,164.63,164.83,49605.31036957302,118.5239,118.5886,118.3729,118.5167,49605.3104
2021-06-30 10:35:00,164.83,165.0,164.81,164.95,24201.65052027269,118.5167,118.6389,118.5023,118.6029,24201.6505
2021-06-30 10:40:00,164.95,165.19,164.87,165.19,58754.93362038034,118.6029,118.7755,118.5454,118.7755,58754.9336
2021-06-30 10:45:00,165.2,165.53,165.17,165.52,14200.454491089584,118.7827,119.02,118.7611,119.0128,14200.4545
2021-06-30 10:50:00,165.46,165.47,165.16,165.17,14367.898576725273,118.9696,118.9768,118.7539,118.7611,14367.8986
2021-06-30 10:55:00,165.15,165.29,165.05,165.24,17241.956703743574,118.7468,118.8474,118.6748,118.8115,17241.9567
2021-06-30 11:00:00,165.25,165.3,165.12,165.19,11136.227723956465,118.8187,118.8546,118.7252,118.7755,11136.2277
2021-06-30 11:05:00,165.17,165.29,165.15,165.26,13925.367778973809,118.7611,118.8474,118.7468,118.8258,13925.3678
2021-06-30 11:10:00,165.26,165.28,165.03,165.13,21893.31419686641,118.8258,118.8402,118.6605,118.7324,21893.3142
2021-06-30 11:15:00,165.15,165.38,165.1,165.36,13669.417533787826,118.7468,118.9121,118.7108,118.8977,13669.4175
2021-06-30 11:20:00,165.36,165.37,165.22,165.25,4703.982777179764,118.8977,118.9049,118.7971,118.8187,4703.9828
2021-06-30 11:25:00,165.26,165.31,165.2,165.26,13108.479846908263,118.8258,118.8618,118.7827,118.8258,13108.4798
2021-06-30 11:30:00,165.28,165.32,165.18,165.25,13877.526611649326,118.8402,118.869,118.7683,118.8187,13877.5266
2021-06-30 11:35:00,165.26,165.33,165.19,165.3,9903.121636167923,118.8258,118.8762,118.7755,118.8546,9903.1216
2021-06-30 11:40:00,165.32,165.45,165.29,165.42,10916.158354263844,118.869,118.9625,118.8474,118.9409,10916.1584
2021-06-30 11:45:00,165.43,165.49,165.34,165.35,7778.97380696089,118.9481,118.9912,118.8834,118.8906,7778.9738
2021-06-30 11:50:00,165.36,165.46,165.36,165.44,8674.79966511183,118.8977,118.9696,118.8977,118.9553,8674.7997
2021-06-30 11:55:00,165.43,165.51,165.41,165.44,17556.512378902047,118.9481,119.0056,118.9337,118.9553,17556.5124
2021-06-30 12:00:00,165.44,165.6,165.41,165.55,13571.343140772637,118.9553,119.0703,118.9337,119.0344,13571.3431
2021-06-30 12:05:00,165.53,165.55,165.36,165.4,12076.30666188255,119.02,119.0344,118.8977,118.9265,12076.3067
2021-06-30 12:10:00,165.41,165.55,165.39,165.4,15069.967707212058,118.9337,119.0344,118.9193,118.9265,15069.9677
2021-06-30 12:15:00,165.36,165.41,165.28,165.4,17928.4774548499,118.8977,118.9337,118.8402,118.9265,17928.4775
2021-06-30 12:20:00,165.41,165.55,165.35,165.55,14494.677670135152,118.9337,119.0344,118.8906,119.0344,14494.6777
2021-06-30 12:25:00,165.58,165.75,165.53,165.64,18803.970816887933,119.0559,119.1782,119.02,119.0991,18803.9708
2021-06-30 12:30:00,165.66,165.7,165.58,165.64,12369.333811745008,119.1135,119.1422,119.0559,119.0991,12369.3338
2021-06-30 12:35:00,165.65,165.77,165.55,165.77,12182.753259179524,119.1063,119.1925,119.0344,119.1925,12182.7533
2021-06-30 12:40:00,165.77,165.79,165.64,165.67,10914.962325080733,119.1925,119.2069,119.0991,119.1206,10914.9623
2021-06-30 12:45:00,165.67,165.79,165.63,165.72,9715.34505441933,119.1206,119.2069,119.0919,119.1566,9715.3451
2021-06-30 12:50:00,165.72,165.82,165.66,165.75,10501.136227723957,119.1566,119.2285,119.1135,119.1782,10501.1362
2021-06-30 12:55:00,165.77,165.82,165.72,165.78,12392.058366224135,119.1925,119.2285,119.1566,119.1997,12392.0584
2021-06-30 13:00:00,165.79,165.86,165.6,165.67,12144.48032531994,119.2069,119.2573,119.0703,119.1206,12144.4803
2021-06-30 13:05:00,165.7,165.7,165.57,165.66,8333.93134792489,119.1422,119.1422,119.0487,119.1135,8333.9313
2021-06-30 13:10:00,165.66,165.66,165.52,165.58,13186.221743810547,119.1135,119.1135,119.0128,119.0559,13186.2217
2021-06-30 13:15:00,165.61,165.65,165.55,165.61,8385.360602798708,119.0775,119.1063,119.0344,119.0775,8385.3606
2021-06-30 13:20:00,165.59,165.72,165.56,165.67,8943.906231312045,119.0631,119.1566,119.0416,119.1206,8943.9062
2021-06-30 13:25:00,165.68,165.7,165.6,165.66,5805.525654825978,119.1278,119.1422,119.0703,119.1135,5805.5257
2021-06-30 13:30:00,165.66,165.7,165.61,165.64,12643.22449467767,119.1135,119.1422,119.0775,119.0991,12643.2245
2021-06-30 13:35:00,165.64,165.72,165.61,165.69,8477.454849898339,119.0991,119.1566,119.0775,119.135,8477.4548
2021-06-30 13:40:00,165.69,165.69,165.54,165.65,4735.0795359406775,119.135,119.135,119.0272,119.1063,4735.0795
2021-06-30 13:45:00,165.66,165.67,165.57,165.57,5068.771678028944,119.1135,119.1206,119.0487,119.0487,5068.7717
2021-06-30 13:50:00,165.6,165.64,165.52,165.59,13757.923693338118,119.0703,119.0991,119.0128,119.0631,13757.9237
2021-06-30 13:55:00,165.59,165.65,165.57,165.61,7985.886855639278,119.0631,119.1063,119.0487,119.0775,7985.8869
2021-06-30 14:00:00,165.61,165.64,165.54,165.64,6718.0959215404855,119.0775,119.0991,119.0272,119.0991,6718.0959
2021-06-30 14:05:00,165.65,165.69,165.53,165.64,13487.62109795479,119.1063,119.135,119.02,119.0991,13487.6211
2021-06-30 14:10:00,165.65,165.68,165.54,165.68,8453.534266236096,119.1063,119.1278,119.0272,119.1278,8453.5343
2021-06-30 14:15:00,165.66,165.7,165.61,165.68,4953.952876450186,119.1135,119.1422,119.0775,119.1278,4953.9529
2021-06-30 14:20:00,165.69,165.81,165.68,165.77,6944.145437148667,119.135,119.2213,119.1278,119.1925,6944.1454
2021-06-30 14:25:00,165.8,165.86,165.74,165.78,8219.112546346132,119.2141,119.2573,119.171,119.1997,8219.1125
2021-06-30 14:30:00,165.81,165.82,165.73,165.8,11230.71402942232,119.2213,119.2285,119.1638,119.2141,11230.714
2021-06-30 14:35:00,165.78,165.81,165.74,165.79,11445.99928238249,119.1997,119.2213,119.171,119.2069,11445.9993
2021-06-30 14:40:00,165.79,165.88,165.78,165.82,9502.45185982538,119.2069,119.2716,119.1997,119.2285,9502.4519
2021-06-30 14:45:00,165.84,165.85,165.74,165.77,8202.368137782561,119.2429,119.2501,119.171,119.1925,8202.3681
2021-06-30 14:50:00,165.77,165.78,165.67,165.69,10615.955029302717,119.1925,119.1997,119.1206,119.135,10615.955
2021-06-30 14:55:00,165.72,165.77,165.67,165.69,12347.80528644899,119.1566,119.1925,119.1206,119.135,12347.8053
2021-06-30 15:00:00,165.7,165.73,165.56,165.6,12526.013634732688,119.1422,119.1638,119.0416,119.0703,12526.0136
2021-06-30 15:05:00,165.62,165.65,165.54,165.58,12459.036000478412,119.0847,119.1063,119.0272,119.0559,12459.036
2021-06-30 15:10:00,165.56,165.66,165.56,165.64,9193.876330582469,119.0416,119.1135,119.0416,119.0991,9193.8763
2021-06-30 15:15:00,165.64,165.66,165.58,165.66,15158.47386676235,119.0991,119.1135,119.0559,119.1135,15158.4739
2021-06-30 15:20:00,165.72,165.82,165.69,165.73,15952.637244348763,119.1566,119.2285,119.135,119.1638,15952.6372
2021-06-30 15:25:00,165.72,165.87,165.66,165.83,15806.721684009091,119.1566,119.2644,119.1135,119.2357,15806.7217
2021-06-30 15:30:00,165.82,165.83,165.65,165.69,27329.26683411076,119.2285,119.2357,119.1063,119.135,27329.2668
2021-06-30 15:35:00,165.69,165.94,165.69,165.89,22952.996053103696,119.135,119.3148,119.135,119.2788,22952.9961
2021-06-30 15:40:00,165.88,165.95,165.79,165.89,28568.353067814856,119.2716,119.322,119.2069,119.2788,28568.3531
2021-06-30 15:45:00,165.89,166.11,165.89,166.04,29358.92835785193,119.2788,119.437,119.2788,119.3867,29358.9284
2021-06-30 15:50:00,166.04,166.19,165.97,166.17,85862.93505561537,119.3867,119.4945,119.3364,119.4802,85862.9351
2021-06-30 15:55:00,166.13,166.37,166.03,166.03,195634.49348164097,119.4514,119.624,119.3795,119.3795,195634.4935
2021-07-01 09:30:00,166.76,166.94,166.44,166.59,73560.57887812464,119.9044,120.0338,119.6743,119.7821,73560.5789
2021-07-01 09:35:00,166.63,166.76,166.39,166.52,32155.244587967947,119.8109,119.9044,119.6383,119.7318,32155.2446
2021-07-01 09:40:00,166.54,166.7,166.45,166.69,20767.85073555795,119.7462,119.8612,119.6815,119.854,20767.8507
2021-07-01 09:45:00,166.64,166.68,166.27,166.46,25853.366822150463,119.8181,119.8469,119.5521,119.6887,25853.3668
2021-07-01 09:50:00,166.4,166.47,166.18,166.39,19192.68030139936,119.6455,119.6959,119.4873,119.6383,19192.6803
2021-07-01 09:55:00,166.38,166.42,166.14,166.19,7903.360842004546,119.6312,119.6599,119.4586,119.4945,7903.3608
2021-07-01 10:00:00,166.17,166.26,165.88,165.88,18454.73029541921,119.4802,119.5449,119.2716,119.2716,18454.7303
2021-07-01 10:05:00,165.87,166.19,165.87,166.06,18727.42494916876,119.2644,119.4945,119.2644,119.4011,18727.4249
2021-07-01 10:10:00,166.06,166.1,165.87,165.99,53702.90635091496,119.4011,119.4298,119.2644,119.3507,53702.9064
2021-07-01 10:15:00,166.0,166.24,165.96,166.23,6294.701590718814,119.3579,119.5305,119.3292,119.5233,6294.7016
2021-07-01 10:20:00,166.2,166.2,165.61,165.62,14302.11697165411,119.5017,119.5017,119.0775,119.0847,14302.117
2021-07-01 10:25:00,165.61,165.77,165.34,165.54,40564.5257744289,119.0775,119.1925,118.8834,119.0272,40564.5258
2021-07-01 10:30:00,165.55,165.77,165.54,165.67,6819.758402105012,119.0344,119.1925,119.0272,119.1206,6819.7584
2021-07-01 10:35:00,165.66,165.78,165.62,165.77,5236.215763664633,119.1135,119.1997,119.0847,119.1925,5236.2158
2021-07-01 10:40:00,165.76,165.94,165.72,165.81,11083.602439899534,119.1854,119.3148,119.1566,119.2213,11083.6024
2021-07-01 10:45:00,165.82,166.12,165.82,166.08,10090.898217916518,119.2285,119.4442,119.2285,119.4154,10090.8982
2021-07-01 10:50:00,166.14,166.21,166.02,166.09,10319.339791890923,119.4586,119.5089,119.3723,119.4226,10319.3398
2021-07-01 10:55:00,166.04,166.11,165.9,165.9,7305.346250448511,119.3867,119.437,119.286,119.286,7305.3463
2021-07-01 11:00:00,165.92,166.02,165.87,166.02,3475.6608061236698,119.3004,119.3723,119.2644,119.3723,3475.6608
2021-07-01 11:05:00,166.03,166.17,165.98,165.99,10692.500897021888,119.3795,119.4802,119.3435,119.3507,10692.5009
2021-07-01 11:10:00,165.99,166.01,165.74,165.77,13928.955866523143,119.3507,119.3651,119.171,119.1925,13928.9559
2021-07-01 11:15:00,165.78,165.91,165.78,165.87,13291.472311924412,119.1997,119.2932,119.1997,119.2644,13291.4723
2021-07-01 11:20:00,165.89,166.04,165.79,166.01,13177.849539528765,119.2788,119.3867,119.2069,119.3651,13177.8495
2021-07-01 11:25:00,166.01,166.02,165.9,165.97,7005.142925487382,119.3651,119.3723,119.286,119.3364,7005.1429
2021-07-01 11:30:00,166.08,166.1,165.88,165.95,4872.622891998565,119.4154,119.4298,119.2716,119.322,4872.6229
2021-07-01 11:35:00,165.94,166.06,165.92,165.99,4986.245664394211,119.3148,119.4011,119.3004,119.3507,4986.2457
2021-07-01 11:40:00,166.01,166.01,165.88,165.97,21583.54263844038,119.3651,119.3651,119.2716,119.3364,21583.5426
2021-07-01 11:45:00,165.97,165.98,165.76,165.82,12612.127735916758,119.3364,119.3435,119.1854,119.2285,12612.1277
2021-07-01 11:50:00,165.86,165.92,165.8,165.8,5923.932543954073,119.2573,119.3004,119.2141,119.2141,5923.9325
2021-07-01 11:55:00,165.8,165.89,165.77,165.82,17275.44552087071,119.2141,119.2788,119.1925,119.2285,17275.4455
2021-07-01 12:00:00,165.82,165.99,165.82,165.99,2652.792728142567,119.2285,119.3507,119.2285,119.3507,2652.7927
2021-07-01 12:05:00,165.97,166.0,165.87,165.92,3657.457241956704,119.3364,119.3579,119.2644,119.3004,3657.4572
2021-07-01 12:10:00,165.95,166.02,165.87,165.87,6465.73376390384,119.322,119.3723,119.2644,119.2644,6465.7338
2021-07-01 12:15:00,165.89,165.94,165.82,165.92,8070.804927640235,119.2788,119.3148,119.2285,119.3004,8070.8049
2021-07-01 12:20:00,165.93,165.93,165.87,165.93,2592.9912689869634,119.3076,119.3076,119.2644,119.3076,2592.9913
2021-07-01 12:25:00,165.9,165.97,165.87,165.97,4202.846549455807,119.286,119.3364,119.2644,119.3364,4202.8465
2021-07-01 12:30:00,165.93,166.07,165.86,166.07,5767.252720966392,119.3076,119.4083,119.2573,119.4083,5767.2527
2021-07-01 12:35:00,166.07,166.13,166.01,166.1,5342.662360961608,119.4083,119.4514,119.3651,119.4298,5342.6624
2021-07-01 12:40:00,166.1,166.11,166.04,166.05,4873.818921181677,119.4298,119.437,119.3867,119.3939,4873.8189
2021-07-01 12:45:00,166.05,166.12,166.05,166.07,8362.636048319579,119.3939,119.4442,119.3939,119.4083,8362.636
2021-07-01 12:50:00,166.08,166.2,166.06,166.11,5902.404018658056,119.4154,119.5017,119.4011,119.437,5902.404
2021-07-01 12:55:00,166.1,166.16,166.06,166.1,4512.618107881833,119.4298,119.473,119.4011,119.4298,4512.6181
2021-07-01 13:00:00,166.1,166.1,166.03,166.07,4689.630426982419,119.4298,119.4298,119.3795,119.4083,4689.6304
2021-07-01 13:05:00,166.07,166.09,166.0,166.08,6255.232627676116,119.4083,119.4226,119.3579,119.4154,6255.2326
2021-07-01 13:10:00,166.08,166.16,166.02,166.07,4500.657816050712,119.4154,119.473,119.3723,119.4083,4500.6578
2021-07-01 13:15:00,166.05,166.17,166.03,166.12,2980.504724315273,119.3939,119.4802,119.3795,119.4442,2980.5047
2021-07-01 13:20:00,166.11,166.11,166.02,166.04,5957.42136108121,119.437,119.437,119.3723,119.3867,5957.4214
2021-07-01 13:25:00,166.05,166.1,166.02,166.03,3875.1345532831,119.3939,119.4298,119.3723,119.3795,3875.1346
2021-07-01 13:30:00,166.04,166.13,166.01,166.12,6252.840569309891,119.3867,119.4514,119.3651,119.4442,6252.8406
2021-07-01 13:35:00,166.12,166.12,166.04,166.08,3509.1496232508075,119.4442,119.4442,119.3867,119.4154,3509.1496
2021-07-01 13:40:00,166.08,166.1,166.03,166.07,2664.7530199736875,119.4154,119.4298,119.3795,119.4083,2664.753
2021-07-01 13:45:00,166.07,166.12,166.07,166.11,3860.782203085756,119.4083,119.4442,119.4083,119.437,3860.7822
2021-07-01 13:50:00,166.12,166.12,166.02,166.08,5221.863413467289,119.4442,119.4442,119.3723,119.4154,5221.8634
2021-07-01 13:55:00,166.07,166.09,166.02,166.07,16118.88530080134,119.4083,119.4226,119.3723,119.4083,16118.8853
2021-07-01 14:00:00,166.04,166.05,165.93,166.01,7743.092931467529,119.3867,119.3939,119.3076,119.3651,7743.0929
2021-07-01 14:05:00,165.97,165.97,165.87,165.9,6344.934816409521,119.3364,119.3364,119.2644,119.286,6344.9348
2021-07-01 14:10:00,165.92,165.97,165.9,165.9,1542.8776462145677,119.3004,119.3364,119.286,119.286,1542.8776
2021-07-01 14:15:00,165.92,166.02,165.88,165.99,10443.72682693458,119.3004,119.3723,119.2716,119.3507,10443.7268
2021-07-01 14:20:00,165.99,166.0,165.88,165.95,2595.383327353188,119.3507,119.3579,119.2716,119.322,2595.3833
2021-07-01 14:25:00,165.93,166.0,165.9,165.97,2259.2991268986966,119.3076,119.3579,119.286,119.3364,2259.2991
2021-07-01 14:30:00,165.94,165.98,165.87,165.98,6548.259777538572,119.3148,119.3435,119.2644,119.3435,6548.2598
2021-07-01 14:35:00,165.98,166.01,165.92,166.01,4309.293146752781,119.3435,119.3651,119.3004,119.3651,4309.2931
2021-07-01 14:40:00,166.0,166.06,165.97,166.0,3490.0131563210143,119.3579,119.4011,119.3364,119.3579,3490.0132
2021-07-01 14:45:00,166.01,166.07,166.0,166.03,3212.5343858390147,119.3651,119.4083,119.3579,119.3795,3212.5344
2021-07-01 14:50:00,166.06,166.06,165.97,165.97,5740.940078937926,119.4011,119.4011,119.3364,119.3364,5740.9401
2021-07-01 14:55:00,165.97,166.13,165.97,166.13,7436.9094605908385,119.3364,119.4514,119.3364,119.4514,7436.9095
2021-07-01 15:00:00,166.12,166.17,166.07,166.12,5189.570625523263,119.4442,119.4802,119.4083,119.4442,5189.5706
2021-07-01 15:05:00,166.13,166.22,166.11,166.2,10165.052027269468,119.4514,119.5161,119.437,119.5017,10165.052
2021-07-01 15:10:00,166.2,166.29,166.18,166.28,14495.873699318265,119.5017,119.5664,119.4873,119.5592,14495.8737
2021-07-01 15:15:00,166.29,166.42,166.29,166.38,10969.979667503889,119.5664,119.6599,119.5664,119.6312,10969.9797
2021-07-01 15:20:00,166.34,166.4,166.27,166.3,17747.877048199978,119.6024,119.6455,119.5521,119.5736,17747.877
2021-07-01 15:25:00,166.32,166.38,166.3,166.31,11919.62683889487,119.588,119.6312,119.5736,119.5808,11919.6268
2021-07-01 15:30:00,166.33,166.41,166.26,166.27,15388.111469919866,119.5952,119.6527,119.5449,119.5521,15388.1115
2021-07-01 15:35:00,166.27,166.29,166.18,166.21,13594.067695251764,119.5521,119.5664,119.4873,119.5089,13594.0677
2021-07-01 15:40:00,166.21,166.28,166.17,166.28,18257.38548020572,119.5089,119.5592,119.4802,119.5592,18257.3855
2021-07-01 15:45:00,166.22,166.28,166.16,166.23,36364.07128333932,119.5161,119.5592,119.473,119.5233,36364.0713
2021-07-01 15:50:00,166.27,166.46,166.24,166.43,65307.97751465136,119.5521,119.6887,119.5305,119.6671,65307.9775
2021-07-01 15:55:00,166.43,166.53,166.38,166.48,109250.08970218874,119.6671,119.739,119.6312,119.7031,109250.0897
2021-07-02 09:30:00,166.16,166.4,165.92,165.96,72997.24913287885,119.473,119.6455,119.3004,119.3292,72997.2491
2021-07-02 09:35:00,165.92,166.11,165.5,165.8,30211.69716541084,119.3004,119.437,118.9984,119.2141,30211.6972
2021-07-02 09:40:00,165.92,165.95,165.61,165.77,14779.332615715824,119.3004,119.322,119.0775,119.1925,14779.3326
2021-07-02 09:45:00,165.77,165.98,165.72,165.82,19584.97787346012,119.1925,119.3435,119.1566,119.2285,19584.9779
2021-07-02 09:50:00,165.86,166.11,165.86,165.87,12846.549455806722,119.2573,119.437,119.2573,119.2644,12846.5495
2021-07-02 09:55:00,165.82,165.96,165.72,165.96,8748.953474464777,119.2285,119.3292,119.1566,119.3292,8748.9535
2021-07-02 10:00:00,165.95,166.13,165.84,166.07,8484.63102499701,119.322,119.4514,119.2429,119.4083,8484.631
2021-07-02 10:05:00,166.08,166.13,165.94,165.97,7524.21959095802,119.4154,119.4514,119.3148,119.3364,7524.2196
2021-07-02 10:10:00,165.95,166.0,165.88,165.97,26747.99665111829,119.322,119.3579,119.2716,119.3364,26747.9967
2021-07-02 10:15:00,165.93,166.12,165.92,166.04,7123.549814615477,119.3076,119.4442,119.3004,119.3867,7123.5498
2021-07-02 10:20:00,165.99,166.2,165.89,166.12,11532.11338356656,119.3507,119.5017,119.2788,119.4442,11532.1134
2021-07-02 10:25:00,166.13,166.17,165.93,166.04,14895.347446477695,119.4514,119.4802,119.3076,119.3867,14895.3474
2021-07-02 10:30:00,166.04,166.22,166.04,166.12,7666.547063748356,119.3867,119.5161,119.3867,119.4442,7666.5471
2021-07-02 10:35:00,166.04,166.17,165.99,166.14,2753.2591795239805,119.3867,119.4802,119.3507,119.4586,2753.2592
2021-07-02 10:40:00,166.14,166.26,166.13,166.24,2474.5843798588685,119.4586,119.5449,119.4514,119.5305,2474.5844
2021-07-02 10:45:00,166.21,166.24,166.17,166.19,4202.846549455807,119.5089,119.5305,119.4802,119.4945,4202.8465
2021-07-02 10:50:00,166.17,166.22,166.1,166.2,6148.786030379141,119.4802,119.5161,119.4298,119.5017,6148.786
2021-07-02 10:55:00,166.23,166.33,166.2,166.33,9811.027389068293,119.5233,119.5952,119.5017,119.5952,9811.0274
2021-07-02 11:00:00,166.32,166.33,166.14,166.17,7462.026073436192,119.588,119.5952,119.4586,119.4802,7462.0261
2021-07-02 11:05:00,166.17,166.24,166.16,166.17,8727.42494916876,119.4802,119.5305,119.473,119.4802,8727.4249
2021-07-02 11:10:00,166.18,166.39,166.17,166.37,12643.22449467767,119.4873,119.6383,119.4802,119.624,12643.2245
2021-07-02 11:15:00,166.34,166.34,166.23,166.32,5816.289917473987,119.6024,119.6024,119.5233,119.588,5816.2899
2021-07-02 11:20:00,166.33,166.43,166.33,166.33,7008.731013036719,119.5952,119.6671,119.5952,119.5952,7008.731
2021-07-02 11:25:00,166.35,166.38,166.25,166.38,9844.516206195432,119.6096,119.6312,119.5377,119.6312,9844.5162
2021-07-02 11:30:00,166.36,166.4,166.3,166.36,14159.789498863773,119.6168,119.6455,119.5736,119.6168,14159.7895
2021-07-02 11:35:00,166.37,166.38,166.28,166.29,9801.459155603396,119.624,119.6312,119.5592,119.5664,9801.4592
2021-07-02 11:40:00,166.32,166.4,166.3,166.4,5969.381652912331,119.588,119.6455,119.5736,119.6455,5969.3817
2021-07-02 11:45:00,166.37,166.63,166.36,166.6,11959.095801937568,119.624,119.8109,119.6168,119.7893,11959.0958
2021-07-02 11:50:00,166.62,166.74,166.6,166.69,10428.17844755412,119.8037,119.89,119.7893,119.854,10428.1784
2021-07-02 11:55:00,166.69,166.9,166.69,166.89,11334.768568353067,119.854,120.005,119.854,119.9979,11334.7686
2021-07-02 12:00:00,166.88,166.94,166.79,166.9,8795.598612606149,119.9907,120.0338,119.9259,120.005,8795.5986
2021-07-02 12:05:00,166.94,167.0,166.9,166.99,8149.742853725631,120.0338,120.0769,120.005,120.0698,8149.7429
2021-07-02 12:10:00,166.99,167.04,166.75,166.78,11530.917354383448,120.0698,120.1057,119.8972,119.9188,11530.9174
2021-07-02 12:15:00,166.79,166.86,166.72,166.84,10104.05453893075,119.9259,119.9763,119.8756,119.9619,10104.0545
2021-07-02 12:20:00,166.85,166.85,166.74,166.78,4922.856117689272,119.9691,119.9691,119.89,119.9188,4922.8561
2021-07-02 12:25:00,166.79,166.79,166.68,166.75,6158.354263844039,119.9259,119.9259,119.8469,119.8972,6158.3543
2021-07-02 12:30:00,166.75,166.85,166.72,166.83,6239.684248295659,119.8972,119.9691,119.8756,119.9547,6239.6842
2021-07-02 12:35:00,166.86,166.86,166.79,166.84,8556.392775983735,119.9763,119.9763,119.9259,119.9619,8556.3928
2021-07-02 12:40:00,166.85,167.01,166.84,167.01,8973.806960889846,119.9691,120.0841,119.9619,120.0841,8973.807
2021-07-02 12:45:00,166.98,167.05,166.93,167.01,7086.472909939003,120.0626,120.1129,120.0266,120.0841,7086.4729
2021-07-02 12:50:00,167.03,167.17,167.01,167.14,8121.038153330942,120.0985,120.1992,120.0841,120.1776,8121.0382
2021-07-02 12:55:00,167.1,167.13,167.07,167.08,7953.594067695252,120.1488,120.1704,120.1273,120.1345,7953.5941
2021-07-02 13:00:00,167.09,167.14,167.04,167.14,5206.315034086832,120.1417,120.1776,120.1057,120.1776,5206.315
2021-07-02 13:05:00,167.15,167.16,167.03,167.09,6640.354024638202,120.1848,120.192,120.0985,120.1417,6640.354
2021-07-02 13:10:00,167.06,167.06,166.92,167.01,6116.493242435116,120.1201,120.1201,120.0194,120.0841,6116.4932
2021-07-02 13:15:00,167.01,167.08,167.0,167.01,5647.649802655185,120.0841,120.1345,120.0769,120.0841,5647.6498
2021-07-02 13:20:00,167.01,167.09,166.94,167.0,4438.464298528885,120.0841,120.1417,120.0338,120.0769,4438.4643
2021-07-02 13:25:00,166.99,167.09,166.98,167.05,8638.918789618467,120.0698,120.1417,120.0626,120.1129,8638.9188
2021-07-02 13:30:00,167.05,167.07,166.9,166.91,5421.600287047004,120.1129,120.1273,120.005,120.0122,5421.6003
2021-07-02 13:35:00,166.91,166.99,166.89,166.93,4528.16648726229,120.0122,120.0698,119.9979,120.0266,4528.1665
2021-07-02 13:40:00,166.91,167.07,166.91,167.05,17563.688554000717,120.0122,120.1273,120.0122,120.1129,17563.6886
2021-07-02 13:45:00,167.02,167.13,167.02,167.13,7635.450304987442,120.0913,120.1704,120.0913,120.1704,7635.4503
2021-07-02 13:50:00,167.14,167.23,167.14,167.17,24085.635689510826,120.1776,120.2423,120.1776,120.1992,24085.6357
2021-07-02 13:55:00,167.16,167.19,167.11,167.19,3920.583662241359,120.192,120.2136,120.156,120.2136,3920.5837
2021-07-02 14:00:00,167.17,167.27,167.14,167.27,7930.869513216123,120.1992,120.2711,120.1776,120.2711,7930.8695
2021-07-02 14:05:00,167.29,167.34,167.26,167.33,8762.10979547901,120.2855,120.3214,120.2639,120.3142,8762.1098
2021-07-02 14:10:00,167.3,167.34,167.26,167.3,9415.1417294582,120.2927,120.3214,120.2639,120.2927,9415.1417
2021-07-02 14:15:00,167.3,167.36,167.21,167.36,12889.606506398755,120.2927,120.3358,120.2279,120.3358,12889.6065
2021-07-02 14:20:00,167.34,167.4,167.34,167.35,3400.3109675876094,120.3214,120.3646,120.3214,120.3286,3400.311
2021-07-02 14:25:00,167.35,167.4,167.29,167.36,8797.990670972373,120.3286,120.3646,120.2855,120.3358,8797.9907
2021-07-02 14:30:00,167.37,167.37,167.21,167.3,16537.495514890565,120.343,120.343,120.2279,120.2927,16537.4955
2021-07-02 14:35:00,167.3,167.31,167.27,167.3,8715.46465733764,120.2927,120.2998,120.2711,120.2927,8715.4647
2021-07-02 14:40:00,167.32,167.41,167.28,167.31,10194.952756847268,120.307,120.3717,120.2783,120.2998,10194.9528
2021-07-02 14:45:00,167.29,167.33,167.25,167.3,7989.474943188614,120.2855,120.3142,120.2567,120.2927,7989.4749
2021-07-02 14:50:00,167.28,167.35,167.27,167.29,6260.016744408564,120.2783,120.3286,120.2711,120.2855,6260.0167
2021-07-02 14:55:00,167.3,167.3,167.23,167.25,4053.3429015667984,120.2927,120.2927,120.2423,120.2567,4053.3429
2021-07-02 15:00:00,167.25,167.33,167.25,167.33,6141.609855280469,120.2567,120.3142,120.2567,120.3142,6141.6099
2021-07-02 15:05:00,167.35,167.4,167.31,167.4,7940.437746681019,120.3286,120.3646,120.2998,120.3646,7940.4377
2021-07-02 15:10:00,167.41,167.47,167.37,167.44,9276.4023442172,120.3717,120.4149,120.343,120.3933,9276.4023
2021-07-02 15:15:00,167.46,167.46,167.35,167.38,11621.815572299964,120.4077,120.4077,120.3286,120.3502,11621.8156
2021-07-02 15:20:00,167.37,167.39,167.25,167.27,6014.83076187059,120.343,120.3574,120.2567,120.2711,6014.8308
2021-07-02 15:25:00,167.28,167.35,167.26,167.26,9051.548857792131,120.2783,120.3286,120.2639,120.2639,9051.5489
2021-07-02 15:30:00,167.26,167.26,167.14,167.18,14854.682454251884,120.2639,120.2639,120.1776,120.2064,14854.6825
2021-07-02 15:35:00,167.15,167.17,167.06,167.06,20264.322449467767,120.1848,120.1992,120.1201,120.1201,20264.3224
2021-07-02 15:40:00,167.05,167.16,167.03,167.16,24570.027508671214,120.1129,120.192,120.0985,120.192,24570.0275
2021-07-02 15:45:00,167.14,167.16,167.07,167.09,31933.979189092217,120.1776,120.192,120.1273,120.1417,31933.9792
2021-07-02 15:50:00,167.09,167.35,167.07,167.18,41942.351393374,120.1417,120.3286,120.1273,120.2064,41942.3514
2021-07-02 15:55:00,167.16,167.27,167.04,167.19,95482.59777538572,120.192,120.2711,120.1057,120.2136,95482.5978
2021-07-06 09:30:00,164.22,165.36,164.06,164.98,179265.6380815692,118.0781,118.8977,117.963,118.6245,179265.6381
2021-07-06 09:35:00,164.99,165.3,164.87,165.07,21368.257385480207,118.6317,118.8546,118.5454,118.6892,21368.2574
2021-07-06 09:40:00,165.0,165.14,164.83,164.91,14450.424590360006,118.6389,118.7396,118.5167,118.5742,14450.4246
2021-07-06 09:45:00,164.94,165.03,164.63,164.73,22303.552206673845,118.5958,118.6605,118.3729,118.4448,22303.5522
2021-07-06 09:50:00,164.67,164.67,164.3,164.41,16350.91496232508,118.4016,118.4016,118.1356,118.2147,16350.915
2021-07-06 09:55:00,164.42,164.64,164.3,164.47,62902.76282741299,118.2219,118.38,118.1356,118.2578,62902.7628
2021-07-06 10:00:00,164.47,164.5,163.75,163.88,44943.18861380218,118.2578,118.2794,117.7401,117.8336,44943.1886
2021-07-06 10:05:00,163.87,163.91,163.57,163.61,25770.840808515728,117.8264,117.8552,117.6107,117.6395,25770.8408
2021-07-06 10:10:00,163.59,163.76,163.37,163.62,28118.64609496472,117.6251,117.7473,117.4669,117.6466,28118.6461
2021-07-06 10:15:00,163.61,163.64,163.22,163.42,25983.73400310968,117.6395,117.661,117.359,117.5028,25983.734
2021-07-06 10:20:00,163.45,163.46,162.86,163.15,30179.404377466813,117.5244,117.5316,117.1002,117.3087,30179.4044
2021-07-06 10:25:00,163.11,163.29,162.96,163.17,24297.33285492166,117.2799,117.4094,117.1721,117.3231,24297.3329
2021-07-06 10:30:00,163.15,163.34,162.99,163.15,54335.60578878125,117.3087,117.4453,117.1937,117.3087,54335.6058
2021-07-06 10:35:00,163.13,163.48,163.13,163.39,17965.554359526373,117.2943,117.546,117.2943,117.4813,17965.5544
2021-07-06 10:40:00,163.37,163.43,163.01,163.18,23248.41526133238,117.4669,117.51,117.208,117.3303,23248.4153
2021-07-06 10:45:00,163.19,163.37,163.19,163.34,19783.51871785672,117.3375,117.4669,117.3375,117.4453,19783.5187
2021-07-06 10:50:00,163.34,163.53,163.29,163.43,9710.56093768688,117.4453,117.5819,117.4094,117.51,9710.5609
2021-07-06 10:55:00,163.47,163.47,163.11,163.28,23177.849539528765,117.5388,117.5388,117.2799,117.4022,23177.8495
2021-07-06 11:00:00,163.25,163.33,163.05,163.05,29964.11912450664,117.3806,117.4381,117.2368,117.2368,29964.1191
2021-07-06 11:05:00,163.05,163.37,163.0,163.37,15940.676952517642,117.2368,117.4669,117.2009,117.4669,15940.677
2021-07-06 11:10:00,163.35,163.37,163.21,163.33,20916.158354263844,117.4525,117.4669,117.3518,117.4381,20916.1584
2021-07-06 11:15:00,163.32,163.34,163.1,163.11,18199.976079416338,117.4309,117.4453,117.2728,117.2799,18199.9761
2021-07-06 11:20:00,163.08,163.19,162.99,163.02,22632.46023202966,117.2584,117.3375,117.1937,117.2152,22632.4602
2021-07-06 11:25:00,163.05,163.35,162.84,163.33,23658.653271139818,117.2368,117.4525,117.0858,117.4381,23658.6533
2021-07-06 11:30:00,163.32,163.5,163.23,163.49,9728.50137543356,117.4309,117.5604,117.3662,117.5532,9728.5014
2021-07-06 11:35:00,163.52,163.69,163.52,163.62,10783.399114938406,117.5747,117.697,117.5747,117.6466,10783.3991
2021-07-06 11:40:00,163.66,163.89,163.62,163.84,12735.3187417773,117.6754,117.8408,117.6466,117.8048,12735.3187
2021-07-06 11:45:00,163.84,164.08,163.8,164.03,5095.08432005741,117.8048,117.9774,117.7761,117.9414,5095.0843
2021-07-06 11:50:00,164.01,164.01,163.81,164.0,16178.686759956943,117.9271,117.9271,117.7833,117.9199,16178.6868
2021-07-06 11:55:00,164.0,164.08,163.96,164.08,9619.662719770364,117.9199,117.9774,117.8911,117.9774,9619.6627
2021-07-06 12:00:00,164.08,164.08,163.88,164.0,13107.283817725152,117.9774,117.9774,117.8336,117.9199,13107.2838
2021-07-06 12:05:00,164.02,164.14,163.95,164.0,15392.895586652316,117.9343,118.0205,117.8839,117.9199,15392.8956
2021-07-06 12:10:00,163.99,164.39,163.99,164.39,12122.95180002392,117.9127,118.2003,117.9127,118.2003,12122.9518
2021-07-06 12:15:00,164.39,164.66,164.39,164.65,18138.978591077623,118.2003,118.3944,118.2003,118.3872,18138.9786
2021-07-06 12:20:00,164.65,164.65,164.35,164.39,5108.240641071642,118.3872,118.3872,118.1715,118.2003,5108.2406
2021-07-06 12:25:00,164.42,164.44,164.24,164.37,6468.125822270064,118.2219,118.2362,118.0924,118.1859,6468.1258
2021-07-06 12:30:00,164.37,164.41,164.13,164.25,5740.940078937926,118.1859,118.2147,118.0133,118.0996,5740.9401
2021-07-06 12:35:00,164.18,164.34,164.17,164.26,6630.785791173305,118.0493,118.1643,118.0421,118.1068,6630.7858
2021-07-06 12:40:00,164.29,164.29,164.12,164.17,9398.39732089463,118.1284,118.1284,118.0062,118.0421,9398.3973
2021-07-06 12:45:00,164.13,164.17,164.01,164.07,8587.489534744649,118.0133,118.0421,117.9271,117.9702,8587.4895
2021-07-06 12:50:00,164.08,164.13,164.0,164.04,8037.316110513097,117.9774,118.0133,117.9199,117.9486,8037.3161
2021-07-06 12:55:00,164.04,164.06,163.93,164.03,9163.975601004666,117.9486,117.963,117.8695,117.9414,9163.9756
2021-07-06 13:00:00,164.0,164.21,163.99,164.14,6743.21253438584,117.9199,118.0709,117.9127,118.0205,6743.2125
2021-07-06 13:05:00,164.18,164.23,164.14,164.22,3985.1692381294106,118.0493,118.0852,118.0205,118.0781,3985.1692
2021-07-06 13:10:00,164.26,164.29,164.18,164.29,5671.570386317427,118.1068,118.1284,118.0493,118.1284,5671.5704
2021-07-06 13:15:00,164.29,164.36,164.18,164.18,6374.835545987323,118.1284,118.1787,118.0493,118.0493,6374.8355
2021-07-06 13:20:00,164.22,164.27,164.18,164.22,7212.05597416577,118.0781,118.114,118.0493,118.0781,7212.056
2021-07-06 13:25:00,164.22,164.22,164.09,164.19,10251.166128453537,118.0781,118.0781,117.9846,118.0565,10251.1661
2021-07-06 13:30:00,164.19,164.27,164.13,164.24,26551.847865087908,118.0565,118.114,118.0133,118.0924,26551.8479
2021-07-06 13:35:00,164.24,164.24,164.18,164.18,3261.5715823466094,118.0924,118.0924,118.0493,118.0493,3261.5716
2021-07-06 13:40:00,164.14,164.25,164.11,164.19,6172.706614041383,118.0205,118.0996,117.999,118.0565,6172.7066
2021-07-06 13:45:00,164.17,164.18,164.01,164.09,8199.976079416338,118.0421,118.0493,117.9271,117.9846,8199.9761
2021-07-06 13:50:00,164.13,164.31,164.13,164.31,11611.051309651955,118.0133,118.1428,118.0133,118.1428,11611.0513
2021-07-06 13:55:00,164.29,164.37,164.29,164.32,2612.1277359167566,118.1284,118.1859,118.1284,118.15,2612.1277
2021-07-06 14:00:00,164.32,164.42,164.32,164.4,5011.362277239565,118.15,118.2219,118.15,118.2075,5011.3623
2021-07-06 14:05:00,164.41,164.58,164.37,164.55,9468.963042698242,118.2147,118.3369,118.1859,118.3153,9468.963
2021-07-06 14:10:00,164.54,164.54,164.25,164.31,9915.081927999045,118.3081,118.3081,118.0996,118.1428,9915.0819
2021-07-06 14:15:00,164.22,164.43,164.22,164.43,5976.557828011004,118.0781,118.2291,118.0781,118.2291,5976.5578
2021-07-06 14:20:00,164.43,164.45,164.29,164.29,7505.083124028227,118.2291,118.2434,118.1284,118.1284,7505.0831
2021-07-06 14:25:00,164.3,164.35,164.26,164.35,8348.283698122235,118.1356,118.1715,118.1068,118.1715,8348.2837
2021-07-06 14:30:00,164.33,164.49,164.33,164.49,7862.695849778735,118.1572,118.2722,118.1572,118.2722,7862.6958
2021-07-06 14:35:00,164.48,164.54,164.4,164.5,8978.591077622294,118.265,118.3081,118.2075,118.2794,8978.5911
2021-07-06 14:40:00,164.49,164.56,164.45,164.53,5248.176055495755,118.2722,118.3225,118.2434,118.301,5248.1761
2021-07-06 14:45:00,164.53,164.63,164.53,164.56,4347.566080612367,118.301,118.3729,118.301,118.3225,4347.5661
2021-07-06 14:50:00,164.57,164.63,164.49,164.52,7696.447793326158,118.3297,118.3729,118.2722,118.2938,7696.4478
2021-07-06 14:55:00,164.5,164.58,164.49,164.54,9421.12187537376,118.2794,118.3369,118.2722,118.3081,9421.1219
2021-07-06 15:00:00,164.55,164.64,164.54,164.62,36758.760913766295,118.3153,118.38,118.3081,118.3657,36758.7609
2021-07-06 15:05:00,164.59,164.66,164.51,164.65,12154.048558784834,118.3441,118.3944,118.2866,118.3872,12154.0486
2021-07-06 15:10:00,164.64,164.73,164.6,164.6,9345.7720368377,118.38,118.4448,118.3513,118.3513,9345.772
2021-07-06 15:15:00,164.59,164.64,164.55,164.6,17634.25427580433,118.3441,118.38,118.3153,118.3513,17634.2543
2021-07-06 15:20:00,164.61,164.61,164.46,164.59,9905.513694534147,118.3585,118.3585,118.2506,118.3441,9905.5137
2021-07-06 15:25:00,164.58,164.63,164.48,164.51,30278.67479966512,118.3369,118.3729,118.265,118.2866,30278.6748
2021-07-06 15:30:00,164.53,164.59,164.44,164.44,26402.3442171989,118.301,118.3441,118.2362,118.2362,26402.3442
2021-07-06 15:35:00,164.44,164.64,164.44,164.64,22160.028704700395,118.2362,118.38,118.2362,118.38,22160.0287
2021-07-06 15:40:00,164.63,164.7,164.54,164.61,27318.502571462745,118.3729,118.4232,118.3081,118.3585,27318.5026
2021-07-06 15:45:00,164.63,164.75,164.57,164.73,24727.903360842007,118.3729,118.4591,118.3297,118.4448,24727.9034
2021-07-06 15:50:00,164.75,164.81,164.4,164.4,42478.17246740821,118.4591,118.5023,118.2075,118.2075,42478.1725
2021-07-06 15:55:00,164.42,164.69,164.38,164.62,145042.45903600048,118.2219,118.416,118.1931,118.3657,145042.459
2021-07-07 09:30:00,163.98,164.99,163.98,164.99,52441.09556273173,117.9055,118.6317,117.9055,118.6317,52441.0956
2021-07-07 09:35:00,165.03,165.46,165.01,165.46,23102.499700992703,118.6605,118.9696,118.6461,118.9696,23102.4997
2021-07-07 09:40:00,165.38,165.62,165.18,165.38,24430.092094247106,118.9121,119.0847,118.7683,118.9121,24430.0921
2021-07-07 09:45:00,165.48,166.05,165.48,166.01,39161.58354263845,118.984,119.3939,118.984,119.3651,39161.5835
2021-07-07 09:50:00,165.97,166.13,165.77,165.77,34186.10214089224,119.3364,119.4514,119.1925,119.1925,34186.1021
2021-07-07 09:55:00,165.78,165.96,164.03,165.78,25168.04210022725,119.1997,119.3292,117.9414,119.1997,25168.0421
2021-07-07 10:00:00,165.76,165.87,165.52,165.55,9538.33273531874,119.1854,119.2644,119.0128,119.0344,9538.3327
2021-07-07 10:05:00,165.46,165.83,165.46,165.81,17643.822509269226,118.9696,119.2357,118.9696,119.2213,17643.8225
2021-07-07 10:10:00,165.77,165.91,165.67,165.75,31058.48582705418,119.1925,119.2932,119.1206,119.1782,31058.4858
2021-07-07 10:15:00,165.77,165.82,165.44,165.51,13346.489654347566,119.1925,119.2285,118.9553,119.0056,13346.4897
2021-07-07 10:20:00,165.46,165.56,165.31,165.56,14688.434397799308,118.9696,119.0416,118.8618,119.0416,14688.4344
2021-07-07 10:25:00,165.54,165.55,165.35,165.42,9512.020093290275,119.0272,119.0344,118.8906,118.9409,9512.0201
2021-07-07 10:30:00,165.33,165.44,165.24,165.27,11450.783399114938,118.8762,118.9553,118.8115,118.833,11450.7834
2021-07-07 10:35:00,165.3,165.58,165.3,165.44,6502.810668580314,118.8546,119.0559,118.8546,118.9553,6502.8107
2021-07-07 10:40:00,165.4,165.74,165.4,165.74,6586.532711398158,118.9265,119.171,118.9265,119.171,6586.5327
2021-07-07 10:45:00,165.72,166.07,165.61,165.87,13138.380576486066,119.1566,119.4083,119.0775,119.2644,13138.3806
2021-07-07 10:50:00,165.84,165.91,165.72,165.85,7030.259538332736,119.2429,119.2932,119.1566,119.2501,7030.2595
2021-07-07 10:55:00,165.89,166.03,165.89,165.94,6834.110752302357,119.2788,119.3795,119.2788,119.3148,6834.1108
2021-07-07 11:00:00,165.92,166.22,165.91,166.22,6531.515368975003,119.3004,119.5161,119.2932,119.5161,6531.5154
2021-07-07 11:05:00,166.18,166.41,166.18,166.33,10481.999760794164,119.4873,119.6527,119.4873,119.5952,10481.9998
2021-07-07 11:10:00,166.34,166.62,166.33,166.53,7959.574213610813,119.6024,119.8037,119.5952,119.739,7959.5742
2021-07-07 11:15:00,166.55,166.74,166.5,166.68,3981.5811505800734,119.7534,119.89,119.7174,119.8469,3981.5812
2021-07-07 11:20:00,166.74,166.94,166.73,166.81,8759.717737112785,119.89,120.0338,119.8828,119.9403,8759.7177
2021-07-07 11:25:00,166.82,167.03,166.82,167.03,5468.245425188375,119.9475,120.0985,119.9475,120.0985,5468.2454
2021-07-07 11:30:00,167.01,167.1,166.96,167.05,8498.983375194355,120.0841,120.1488,120.0482,120.1129,8498.9834
2021-07-07 11:35:00,167.05,167.27,167.03,167.04,20684.128692740105,120.1129,120.2711,120.0985,120.1057,20684.1287
2021-07-07 11:40:00,167.04,167.24,166.95,166.95,8957.062552326277,120.1057,120.2495,120.041,120.041,8957.0626
2021-07-07 11:45:00,166.94,166.97,166.77,166.79,9624.446836502811,120.0338,120.0554,119.9116,119.9259,9624.4468
2021-07-07 11:50:00,166.84,166.84,166.37,166.39,18061.23669417534,119.9619,119.9619,119.624,119.6383,18061.2367
2021-07-07 11:55:00,166.39,166.51,166.26,166.51,9350.556153570147,119.6383,119.7246,119.5449,119.7246,9350.5562
2021-07-07 12:00:00,166.57,166.65,166.42,166.43,21950.723597655782,119.7678,119.8253,119.6599,119.6671,21950.7236
2021-07-07 12:05:00,166.42,166.43,166.23,166.35,21747.398636526734,119.6599,119.6671,119.5233,119.6096,21747.3986
2021-07-07 12:10:00,166.33,166.46,166.26,166.43,10667.384284176534,119.5952,119.6887,119.5449,119.6671,10667.3843
2021-07-07 12:15:00,166.45,166.64,166.43,166.64,9745.24578399713,119.6815,119.8181,119.6671,119.8181,9745.2458
2021-07-07 12:20:00,166.61,166.69,166.5,166.51,6299.485707451262,119.7965,119.854,119.7174,119.7246,6299.4857
2021-07-07 12:25:00,166.53,166.53,166.32,166.4,9887.573256787466,119.739,119.739,119.588,119.6455,9887.5733
2021-07-07 12:30:00,166.4,166.53,166.31,166.51,10659.01207989475,119.6455,119.739,119.5808,119.7246,10659.0121
2021-07-07 12:35:00,166.51,166.51,166.28,166.3,7639.038392536779,119.7246,119.7246,119.5592,119.5736,7639.0384
2021-07-07 12:40:00,166.33,166.33,166.1,166.13,4512.618107881833,119.5952,119.5952,119.4298,119.4514,4512.6181
2021-07-07 12:45:00,166.14,166.21,166.02,166.2,7096.0411434039,119.4586,119.5089,119.3723,119.5017,7096.0411
2021-07-07 12:50:00,166.28,166.37,166.27,166.32,6304.269824183711,119.5592,119.624,119.5521,119.588,6304.2698
2021-07-07 12:55:00,166.34,166.38,166.23,166.38,3964.8367420165055,119.6024,119.6312,119.5233,119.6312,3964.8367
2021-07-07 13:00:00,166.37,166.51,166.34,166.43,9680.66020810908,119.624,119.7246,119.6024,119.6671,9680.6602
2021-07-07 13:05:00,166.44,166.5,166.42,166.45,5427.580432962564,119.6743,119.7174,119.6599,119.6815,5427.5804
2021-07-07 13:10:00,166.38,166.53,166.38,166.49,6447.793326157159,119.6312,119.739,119.6312,119.7102,6447.7933
2021-07-07 13:15:00,166.46,166.52,166.4,166.52,4247.099629230954,119.6887,119.7318,119.6455,119.7318,4247.0996
2021-07-07 13:20:00,166.48,166.48,166.28,166.33,8148.546824542519,119.7031,119.7031,119.5592,119.5952,8148.5468
2021-07-07 13:25:00,166.34,166.46,166.34,166.42,8204.760196148787,119.6024,119.6887,119.6024,119.6599,8204.7602
2021-07-07 13:30:00,166.38,166.43,166.34,166.37,5412.032053582107,119.6312,119.6671,119.6024,119.624,5412.0321
2021-07-07 13:35:00,166.37,166.49,166.36,166.49,8251.405334290157,119.624,119.7102,119.6168,119.7102,8251.4053
2021-07-07 13:40:00,166.5,166.57,166.48,166.55,6927.401028585098,119.7174,119.7678,119.7031,119.7534,6927.401
2021-07-07 13:45:00,166.54,166.64,166.51,166.64,6116.493242435116,119.7462,119.8181,119.7246,119.8181,6116.4932
2021-07-07 13:50:00,166.63,166.65,166.56,166.57,4574.81162540366,119.8109,119.8253,119.7606,119.7678,4574.8116
2021-07-07 13:55:00,166.58,166.63,166.46,166.52,8336.323406291114,119.775,119.8109,119.6887,119.7318,8336.3234
2021-07-07 14:00:00,166.54,166.76,166.49,166.74,8406.889128094726,119.7462,119.9044,119.7102,119.89,8406.8891
2021-07-07 14:05:00,166.69,166.72,166.58,166.71,5901.207989474943,119.854,119.8756,119.775,119.8684,5901.208
2021-07-07 14:10:00,166.73,166.76,166.68,166.72,10816.887932065543,119.8828,119.9044,119.8469,119.8756,10816.8879
2021-07-07 14:15:00,166.7,166.75,166.6,166.71,5097.476378423634,119.8612,119.8972,119.7893,119.8684,5097.4764
2021-07-07 14:20:00,166.68,166.68,166.52,166.54,7552.92429135271,119.8469,119.8469,119.7318,119.7462,7552.9243
2021-07-07 14:25:00,166.57,166.66,166.54,166.57,7605.54957540964,119.7678,119.8325,119.7462,119.7678,7605.5496
2021-07-07 14:30:00,166.55,166.55,166.41,166.43,7818.442770003588,119.7534,119.7534,119.6527,119.6671,7818.4428
2021-07-07 14:35:00,166.43,166.46,166.34,166.37,11688.79320655424,119.6671,119.6887,119.6024,119.624,11688.7932
2021-07-07 14:40:00,166.34,166.48,166.33,166.42,7323.286688195192,119.6024,119.7031,119.5952,119.6599,7323.2867
2021-07-07 14:45:00,166.42,166.46,166.38,166.44,9449.82657576845,119.6599,119.6887,119.6312,119.6743,9449.8266
2021-07-07 14:50:00,166.43,166.5,166.3,166.3,9425.905992106207,119.6671,119.7174,119.5736,119.5736,9425.906
2021-07-07 14:55:00,166.31,166.37,166.23,166.29,12359.76557828011,119.5808,119.624,119.5233,119.5664,12359.7656
2021-07-07 15:00:00,166.28,166.47,166.28,166.42,16066.260016744409,119.5592,119.6959,119.5592,119.6599,16066.26
2021-07-07 15:05:00,166.44,166.59,166.43,166.55,8593.469680660208,119.6743,119.7821,119.6671,119.7534,8593.4697
2021-07-07 15:10:00,166.58,166.63,166.52,166.63,8693.936132041623,119.775,119.8109,119.7318,119.8109,8693.9361
2021-07-07 15:15:00,166.64,166.74,166.63,166.73,7440.497548140175,119.8181,119.89,119.8109,119.8828,7440.4975
2021-07-07 15:20:00,166.74,166.82,166.7,166.73,8679.583781844278,119.89,119.9475,119.8612,119.8828,8679.5838
2021-07-07 15:25:00,166.75,166.83,166.72,166.8,10775.02691065662,119.8972,119.9547,119.8756,119.9331,10775.0269
2021-07-07 15:30:00,166.81,166.88,166.67,166.88,11955.507714388232,119.9403,119.9907,119.8397,119.9907,11955.5077
2021-07-07 15:35:00,166.86,166.89,166.75,166.83,16420.284654945583,119.9763,119.9979,119.8972,119.9547,16420.2847
2021-07-07 15:40:00,166.83,166.91,166.81,166.89,13969.620858748956,119.9547,120.0122,119.9403,119.9979,13969.6209
2021-07-07 15:45:00,166.9,166.94,166.76,166.89,30169.836144001914,120.005,120.0338,119.9044,119.9979,30169.8361
2021-07-07 15:50:00,166.95,167.09,166.89,167.07,33346.48965434757,120.041,120.1417,119.9979,120.1273,33346.4897
2021-07-07 15:55:00,167.09,167.14,166.91,167.1,105239.80385121398,120.1417,120.1776,120.0122,120.1488,105239.8039
2021-07-08 09:30:00,165.97,166.09,165.47,165.97,91518.95706255232,119.3364,119.4226,118.9768,119.3364,91518.9571
2021-07-08 09:35:00,165.97,165.97,165.4,165.82,14934.816409520394,119.3364,119.3364,118.9265,119.2285,14934.8164
2021-07-08 09:40:00,165.85,165.88,165.5,165.73,7839.971295299606,119.2501,119.2716,118.9984,119.1638,7839.9713
2021-07-08 09:45:00,165.69,166.35,165.53,166.3,19467.76701351513,119.135,119.6096,119.02,119.5736,19467.767
2021-07-08 09:50:00,166.23,166.45,166.16,166.33,10223.657457241958,119.5233,119.6815,119.473,119.5952,10223.6575
2021-07-08 09:55:00,166.48,166.84,166.48,166.49,23139.57660566918,119.7031,119.9619,119.7031,119.7102,23139.5766
2021-07-08 10:00:00,166.53,166.54,165.92,166.25,33535.462265279275,119.739,119.7462,119.3004,119.5377,33535.4623
2021-07-08 10:05:00,166.22,166.38,166.02,166.06,29110.154287764624,119.5161,119.6312,119.3723,119.4011,29110.1543
2021-07-08 10:10:00,166.07,166.25,165.73,165.83,27350.79535940677,119.4083,119.5377,119.1638,119.2357,27350.7954
2021-07-08 10:15:00,165.86,165.87,165.24,165.44,31381.41370649444,119.2573,119.2644,118.8115,118.9553,31381.4137
2021-07-08 10:20:00,165.41,165.58,165.27,165.51,11657.696447793329,118.9337,119.0559,118.833,119.0056,11657.6964
2021-07-08 10:25:00,165.52,165.53,164.98,165.41,27556.512378902047,119.0128,119.02,118.6245,118.9337,27556.5124
2021-07-08 10:30:00,165.46,165.47,165.15,165.24,21135.031694773355,118.9696,118.9768,118.7468,118.8115,21135.0317
2021-07-08 10:35:00,165.28,165.54,165.28,165.32,23918.191603875137,118.8402,119.0272,118.8402,118.869,23918.1916
2021-07-08 10:40:00,165.43,165.66,165.26,165.66,18893.67300562134,118.9481,119.1135,118.8258,119.1135,18893.673
2021-07-08 10:45:00,165.56,165.56,165.31,165.49,16288.721444803254,119.0416,119.0416,118.8618,118.9912,16288.7214
2021-07-08 10:50:00,165.49,165.67,165.41,165.61,14736.27556512379,118.9912,119.1206,118.9337,119.0775,14736.2756
2021-07-08 10:55:00,165.56,165.58,165.26,165.31,22758.04329625643,119.0416,119.0559,118.8258,118.8618,22758.0433
2021-07-08 11:00:00,165.32,165.82,165.31,165.44,10070.565721803612,118.869,119.2285,118.8618,118.9553,10070.5657
2021-07-08 11:05:00,165.45,165.72,165.45,165.71,8814.735079535942,118.9625,119.1566,118.9625,119.1494,8814.7351
2021-07-08 11:10:00,165.76,165.8,165.64,165.71,6709.723717258701,119.1854,119.2141,119.0991,119.1494,6709.7237
2021-07-08 11:15:00,165.62,166.05,165.58,165.99,11601.48307618706,119.0847,119.3939,119.0559,119.3507,11601.4831
2021-07-08 11:20:00,166.02,166.17,165.92,165.93,11388.589881593112,119.3723,119.4802,119.3004,119.3076,11388.5899
2021-07-08 11:25:00,165.96,166.02,165.87,166.0,9911.493840449708,119.3292,119.3723,119.2644,119.3579,9911.4938
2021-07-08 11:30:00,165.97,166.05,165.82,166.04,6797.033847625882,119.3364,119.3939,119.2285,119.3867,6797.0338
2021-07-08 11:35:00,166.11,166.11,165.93,166.0,21481.88015787585,119.437,119.437,119.3076,119.3579,21481.8802
2021-07-08 11:40:00,166.05,166.15,166.0,166.02,25543.59526372444,119.3939,119.4658,119.3579,119.3723,25543.5953
2021-07-08 11:45:00,165.99,166.19,165.98,166.18,30856.35689510824,119.3507,119.4945,119.3435,119.4873,30856.3569
2021-07-08 11:50:00,166.19,166.21,166.0,166.0,7854.32364549695,119.4945,119.5089,119.3579,119.3579,7854.3236
2021-07-08 11:55:00,166.04,166.17,166.02,166.02,10011.96029183112,119.3867,119.4802,119.3723,119.3723,10011.9603
2021-07-08 12:00:00,165.99,166.1,165.94,166.02,22242.55471833513,119.3507,119.4298,119.3148,119.3723,22242.5547
2021-07-08 12:05:00,166.01,166.05,165.94,165.99,7539.7679703384765,119.3651,119.3939,119.3148,119.3507,7539.768
2021-07-08 12:10:00,166.02,166.07,165.83,165.87,10864.729099390026,119.3723,119.4083,119.2357,119.2644,10864.7291
2021-07-08 12:15:00,165.92,166.1,165.91,165.94,6415.500538213133,119.3004,119.4298,119.2932,119.3148,6415.5005
2021-07-08 12:20:00,165.92,165.98,165.77,165.82,8562.372921899294,119.3004,119.3435,119.1925,119.2285,8562.3729
2021-07-08 12:25:00,165.87,166.06,165.87,165.92,11192.441095562732,119.2644,119.4011,119.2644,119.3004,11192.4411
2021-07-08 12:30:00,165.86,166.04,165.86,165.97,6672.646812582228,119.2573,119.3867,119.2573,119.3364,6672.6468
2021-07-08 12:35:00,165.93,165.97,165.92,165.93,4097.595981341945,119.3076,119.3364,119.3004,119.3076,4097.596
2021-07-08 12:40:00,165.93,166.03,165.92,166.03,6194.2351393374,119.3076,119.3795,119.3004,119.3795,6194.2351
2021-07-08 12:45:00,166.03,166.33,166.03,166.33,4992.225810309772,119.3795,119.5952,119.3795,119.5952,4992.2258
2021-07-08 12:50:00,166.35,166.36,166.28,166.28,4422.915919148428,119.6096,119.6168,119.5592,119.5592,4422.9159
2021-07-08 12:55:00,166.28,166.4,166.28,166.3,5920.344456404737,119.5592,119.6455,119.5592,119.5736,5920.3445
2021-07-08 13:00:00,166.28,166.28,166.05,166.08,6429.852888410477,119.5592,119.5592,119.3939,119.4154,6429.8529
2021-07-08 13:05:00,166.09,166.16,166.03,166.12,5520.870709245306,119.4226,119.473,119.3795,119.4442,5520.8707
2021-07-08 13:10:00,166.12,166.22,166.08,166.12,15656.02200693697,119.4442,119.5161,119.4154,119.4442,15656.022
2021-07-08 13:15:00,166.15,166.33,166.15,166.31,6475.301997368736,119.4658,119.5952,119.4658,119.5808,6475.302
2021-07-08 13:20:00,166.26,166.28,166.05,166.08,8813.539050352829,119.5449,119.5592,119.3939,119.4154,8813.5391
2021-07-08 13:25:00,166.12,166.21,166.03,166.21,8530.080133955269,119.4442,119.5089,119.3795,119.5089,8530.0801
2021-07-08 13:30:00,166.19,166.2,165.93,165.93,11886.138021767732,119.4945,119.5017,119.3076,119.3076,11886.138
2021-07-08 13:35:00,165.97,166.04,165.92,165.97,5172.826216959694,119.3364,119.3867,119.3004,119.3364,5172.8262
2021-07-08 13:40:00,165.99,165.99,165.92,165.97,4425.307977514652,119.3507,119.3507,119.3004,119.3364,4425.308
2021-07-08 13:45:00,165.92,166.02,165.85,166.0,11129.051548857791,119.3004,119.3723,119.2501,119.3579,11129.0515
2021-07-08 13:50:00,166.02,166.04,165.87,165.9,19775.14651357493,119.3723,119.3867,119.2644,119.286,19775.1465
2021-07-08 13:55:00,165.9,165.99,165.83,165.87,7085.2768807558905,119.286,119.3507,119.2357,119.2644,7085.2769
2021-07-08 14:00:00,165.95,165.95,165.73,165.76,7415.380935294822,119.322,119.322,119.1638,119.1854,7415.3809
2021-07-08 14:05:00,165.75,165.79,165.66,165.7,5871.307259897142,119.1782,119.2069,119.1135,119.1422,5871.3073
2021-07-08 14:10:00,165.72,165.86,165.65,165.86,11788.063628752545,119.1566,119.2573,119.1063,119.2573,11788.0636
2021-07-08 14:15:00,165.87,165.93,165.72,165.77,8544.432484152614,119.2644,119.3076,119.1566,119.1925,8544.4325
2021-07-08 14:20:00,165.73,165.83,165.69,165.74,14023.442171988998,119.1638,119.2357,119.135,119.171,14023.4422
2021-07-08 14:25:00,165.78,165.78,165.58,165.68,12048.797990670972,119.1997,119.1997,119.0559,119.1278,12048.798
2021-07-08 14:30:00,165.67,165.78,165.64,165.67,10320.535821074034,119.1206,119.1997,119.0991,119.1206,10320.5358
2021-07-08 14:35:00,165.68,165.69,165.64,165.66,5435.952637244349,119.1278,119.135,119.0991,119.1135,5435.9526
2021-07-08 14:40:00,165.68,165.7,165.61,165.61,5007.774189690229,119.1278,119.1422,119.0775,119.0775,5007.7742
2021-07-08 14:45:00,165.61,165.69,165.58,165.66,11662.480564525777,119.0775,119.135,119.0559,119.1135,11662.4806
2021-07-08 14:50:00,165.7,165.8,165.67,165.72,6361.67922497309,119.1422,119.2141,119.1206,119.1566,6361.6792
2021-07-08 14:55:00,165.74,165.82,165.66,165.66,6892.716182274848,119.171,119.2285,119.1135,119.1135,6892.7162
2021-07-08 15:00:00,165.66,165.81,165.66,165.75,6325.798349479727,119.1135,119.2213,119.1135,119.1782,6325.7983
2021-07-08 15:05:00,165.77,165.92,165.77,165.81,14639.397201291711,119.1925,119.3004,119.1925,119.2213,14639.3972
2021-07-08 15:10:00,165.77,165.79,165.63,165.67,10714.029422317904,119.1925,119.2069,119.0919,119.1206,10714.0294
2021-07-08 15:15:00,165.68,165.68,165.53,165.57,15919.148427221626,119.1278,119.1278,119.02,119.0487,15919.1484
2021-07-08 15:20:00,165.59,165.7,165.53,165.61,10648.247817246742,119.0631,119.1422,119.02,119.0775,10648.2478
2021-07-08 15:25:00,165.58,165.59,165.45,165.46,16093.768687955988,119.0559,119.0631,118.9625,118.9696,16093.7687
2021-07-08 15:30:00,165.48,165.71,165.48,165.57,29661.523741179288,118.984,119.1494,118.984,119.0487,29661.5237
2021-07-08 15:35:00,165.58,165.72,165.53,165.55,27227.604353546227,119.0559,119.1566,119.02,119.0344,27227.6044
2021-07-08 15:40:00,165.58,165.59,165.23,165.28,34921.66008850616,119.0559,119.0631,118.8043,118.8402,34921.6601
2021-07-08 15:45:00,165.3,165.35,165.09,165.13,63079.77514651358,118.8546,118.8906,118.7036,118.7324,63079.7751
2021-07-08 15:50:00,165.09,165.59,165.04,165.51,50810.90778614998,118.7036,119.0631,118.6677,119.0056,50810.9078
2021-07-08 15:55:00,165.51,165.81,165.46,165.8,117130.72598971416,119.0056,119.2213,118.9696,119.2141,117130.726
2021-07-09 09:30:00,166.97,167.45,166.59,167.43,85818.68197584021,120.0554,120.4005,119.7821,120.3861,85818.682
2021-07-09 09:35:00,167.46,167.91,167.32,167.84,13872.742494916876,120.4077,120.7313,120.307,120.6809,13872.7425
2021-07-09 09:40:00,167.84,168.11,167.67,168.06,23531.874177729936,120.6809,120.8751,120.5587,120.8391,23531.8742
2021-07-09 09:45:00,168.06,168.42,168.01,168.23,15254.156201411315,120.8391,121.098,120.8032,120.9613,15254.1562
2021-07-09 09:50:00,168.37,168.49,168.25,168.42,11188.853008013397,121.062,121.1483,120.9757,121.098,11188.853
2021-07-09 09:55:00,168.42,168.51,168.32,168.33,24464.77694055736,121.098,121.1627,121.0261,121.0332,24464.7769
2021-07-09 10:00:00,168.38,168.78,168.38,168.63,22804.6884343978,121.0692,121.3568,121.0692,121.249,22804.6884
2021-07-09 10:05:00,168.72,168.78,168.31,168.32,16364.071283339314,121.3137,121.3568,121.0189,121.0261,16364.0713
2021-07-09 10:10:00,168.39,168.68,168.25,168.68,13285.492166008851,121.0764,121.2849,120.9757,121.2849,13285.4922
2021-07-09 10:15:00,168.62,168.77,168.47,168.56,16399.952158832675,121.2418,121.3496,121.1339,121.1986,16399.9522
2021-07-09 10:20:00,168.55,168.81,168.54,168.68,17330.462863293866,121.1914,121.3784,121.1842,121.2849,17330.4629
2021-07-09 10:25:00,168.67,168.67,168.35,168.39,24542.51883745964,121.2777,121.2777,121.0476,121.0764,24542.5188
2021-07-09 10:30:00,168.41,168.62,168.31,168.31,10807.319698600646,121.0908,121.2418,121.0189,121.0189,10807.3197
2021-07-09 10:35:00,168.33,168.63,168.32,168.35,15139.337399832555,121.0332,121.249,121.0261,121.0476,15139.3374
2021-07-09 10:40:00,168.42,168.44,168.14,168.19,9171.151776103336,121.098,121.1123,120.8966,120.9326,9171.1518
2021-07-09 10:45:00,168.25,168.37,168.16,168.21,8598.253797392657,120.9757,121.062,120.911,120.947,8598.2538
2021-07-09 10:50:00,168.23,168.32,167.97,168.01,13903.83925367779,120.9613,121.0261,120.7744,120.8032,13903.8393
2021-07-09 10:55:00,168.01,168.02,167.55,167.56,15602.200693696926,120.8032,120.8103,120.4724,120.4796,15602.2007
2021-07-09 11:00:00,167.58,167.81,167.58,167.81,6639.15799545509,120.494,120.6594,120.494,120.6594,6639.158
2021-07-09 11:05:00,167.81,167.91,167.81,167.83,5282.860901806004,120.6594,120.7313,120.6594,120.6737,5282.8609
2021-07-09 11:10:00,167.84,167.95,167.76,167.86,5934.696806602082,120.6809,120.76,120.6234,120.6953,5934.6968
2021-07-09 11:15:00,167.89,168.02,167.86,168.02,7359.167563688555,120.7169,120.8103,120.6953,120.8103,7359.1676
2021-07-09 11:20:00,168.06,168.13,168.01,168.02,6230.116014830763,120.8391,120.8894,120.8032,120.8103,6230.116
2021-07-09 11:25:00,168.06,168.18,168.06,168.13,4266.2360961607465,120.8391,120.9254,120.8391,120.8894,4266.2361
2021-07-09 11:30:00,168.16,168.21,168.11,168.17,5595.024518598254,120.911,120.947,120.8751,120.9182,5595.0245
2021-07-09 11:35:00,168.17,168.27,168.16,168.23,7206.075828250209,120.9182,120.9901,120.911,120.9613,7206.0758
2021-07-09 11:40:00,168.25,168.47,168.24,168.43,15871.307259897145,120.9757,121.1339,120.9685,121.1051,15871.3073
2021-07-09 11:45:00,168.44,168.49,168.32,168.32,8330.343260375554,121.1123,121.1483,121.0261,121.0261,8330.3433
2021-07-09 11:50:00,168.34,168.43,168.32,168.36,13555.79476139218,121.0404,121.1051,121.0261,121.0548,13555.7948
2021-07-09 11:55:00,168.35,168.38,168.14,168.24,9784.714747039829,121.0476,121.0692,120.8966,120.9685,9784.7147
2021-07-09 12:00:00,168.24,168.34,168.18,168.18,9315.871307259898,120.9685,121.0404,120.9254,120.9254,9315.8713
2021-07-09 12:05:00,168.17,168.21,168.11,168.16,5901.207989474943,120.9182,120.947,120.8751,120.911,5901.208
2021-07-09 12:10:00,168.17,168.17,168.04,168.07,4175.33787824423,120.9182,120.9182,120.8247,120.8463,4175.3379
2021-07-09 12:15:00,168.06,168.11,167.87,167.88,10664.99222581031,120.8391,120.8751,120.7025,120.7097,10664.9922
2021-07-09 12:20:00,167.88,167.9,167.7,167.7,12015.309173543836,120.7097,120.7241,120.5803,120.5803,12015.3092
2021-07-09 12:25:00,167.71,167.74,167.62,167.69,6734.840330104055,120.5875,120.609,120.5227,120.5731,6734.8403
2021-07-09 12:30:00,167.65,167.7,167.6,167.62,10844.39660327712,120.5443,120.5803,120.5084,120.5227,10844.3966
2021-07-09 12:35:00,167.62,167.72,167.6,167.7,4852.29039588566,120.5227,120.5946,120.5084,120.5803,4852.2904
2021-07-09 12:40:00,167.7,167.78,167.7,167.73,3542.638440377945,120.5803,120.6378,120.5803,120.6018,3542.6384
2021-07-09 12:45:00,167.74,167.84,167.7,167.7,6505.202726946538,120.609,120.6809,120.5803,120.5803,6505.2027
2021-07-09 12:50:00,167.69,167.82,167.69,167.78,8018.179643583304,120.5731,120.6665,120.5731,120.6378,8018.1796
2021-07-09 12:55:00,167.8,167.82,167.66,167.75,6344.934816409521,120.6522,120.6665,120.5515,120.6162,6344.9348
2021-07-09 13:00:00,167.76,167.83,167.68,167.83,11212.773591675636,120.6234,120.6737,120.5659,120.6737,11212.7736
2021-07-09 13:05:00,167.84,167.89,167.8,167.82,6725.272096639158,120.6809,120.7169,120.6522,120.6665,6725.2721
2021-07-09 13:10:00,167.81,167.91,167.79,167.87,10233.225690706851,120.6594,120.7313,120.645,120.7025,10233.2257
2021-07-09 13:15:00,167.86,167.99,167.82,167.97,6218.1557229996415,120.6953,120.7888,120.6665,120.7744,6218.1557
2021-07-09 13:20:00,167.98,167.99,167.89,167.95,6647.530199736874,120.7816,120.7888,120.7169,120.76,6647.5302
2021-07-09 13:25:00,167.94,167.95,167.88,167.95,5022.126539887574,120.7528,120.76,120.7097,120.76,5022.1265
2021-07-09 13:30:00,167.96,167.97,167.83,167.87,7286.209783518718,120.7672,120.7744,120.6737,120.7025,7286.2098
2021-07-09 13:35:00,167.85,167.91,167.81,167.9,3756.7276641550056,120.6881,120.7313,120.6594,120.7241,3756.7277
2021-07-09 13:40:00,167.91,167.96,167.85,167.89,11465.135749312283,120.7313,120.7672,120.6881,120.7169,11465.1357
2021-07-09 13:45:00,167.88,167.88,167.74,167.81,13382.37052984093,120.7097,120.7097,120.609,120.6594,13382.3705
2021-07-09 13:50:00,167.84,167.93,167.78,167.92,4696.806602081091,120.6809,120.7456,120.6378,120.7384,4696.8066
2021-07-09 13:55:00,167.93,167.93,167.85,167.85,14048.558784834351,120.7456,120.7456,120.6881,120.6881,14048.5588
2021-07-09 14:00:00,167.86,167.91,167.85,167.91,7346.011242674322,120.6953,120.7313,120.6881,120.7313,7346.0112
2021-07-09 14:05:00,167.91,167.92,167.86,167.87,6164.334409759598,120.7313,120.7384,120.6953,120.7025,6164.3344
2021-07-09 14:10:00,167.88,167.96,167.88,167.94,7013.515129769166,120.7097,120.7672,120.7097,120.7528,7013.5151
2021-07-09 14:15:00,167.92,168.01,167.92,168.0,9279.990431766537,120.7384,120.8032,120.7384,120.796,9279.9904
2021-07-09 14:20:00,167.98,168.11,167.96,168.11,10892.237770601603,120.7816,120.8751,120.7672,120.8751,10892.2378
2021-07-09 14:25:00,168.1,168.1,168.0,168.0,12145.67635450305,120.8679,120.8679,120.796,120.796,12145.6764
2021-07-09 14:30:00,168.01,168.07,168.0,168.02,21953.115656022008,120.8032,120.8463,120.796,120.8103,21953.1157
2021-07-09 14:35:00,168.02,168.13,168.01,168.07,10184.18849419926,120.8103,120.8894,120.8032,120.8463,10184.1885
2021-07-09 14:40:00,168.08,168.09,167.95,168.02,30194.95275684727,120.8535,120.8607,120.76,120.8103,30194.9528
2021-07-09 14:45:00,168.05,168.11,167.99,168.09,8919.985647649803,120.8319,120.8751,120.7888,120.8607,8919.9856
2021-07-09 14:50:00,168.09,168.14,168.07,168.07,8233.464896543475,120.8607,120.8966,120.8463,120.8463,8233.4649
2021-07-09 14:55:00,168.07,168.14,168.01,168.11,8411.673244827174,120.8463,120.8966,120.8032,120.8751,8411.6732
2021-07-09 15:00:00,168.08,168.2,168.05,168.09,6856.835306781486,120.8535,120.9398,120.8319,120.8607,6856.8353
2021-07-09 15:05:00,168.09,168.21,168.09,168.16,10194.952756847268,120.8607,120.947,120.8607,120.911,10194.9528
2021-07-09 15:10:00,168.13,168.25,168.1,168.13,11559.622054778138,120.8894,120.9757,120.8679,120.8894,11559.6221
2021-07-09 15:15:00,168.14,168.21,168.11,168.14,8202.368137782561,120.8966,120.947,120.8751,120.8966,8202.3681
2021-07-09 15:20:00,168.13,168.15,168.06,168.11,13157.51704341586,120.8894,120.9038,120.8391,120.8751,13157.517
2021-07-09 15:25:00,168.09,168.17,168.09,168.12,9685.444324841526,120.8607,120.9182,120.8607,120.8823,9685.4443
2021-07-09 15:30:00,168.11,168.13,168.01,168.08,18170.07534983854,120.8751,120.8894,120.8032,120.8535,18170.0753
2021-07-09 15:35:00,168.11,168.12,168.04,168.06,14962.325080731973,120.8751,120.8823,120.8247,120.8391,14962.3251
2021-07-09 15:40:00,168.07,168.11,167.98,167.99,31632.579834947974,120.8463,120.8751,120.7816,120.7888,31632.5798
2021-07-09 15:45:00,167.99,168.11,167.95,168.09,22881.234302116973,120.7888,120.8751,120.76,120.8607,22881.2343
2021-07-09 15:50:00,168.1,168.17,168.08,168.1,35879.67946417893,120.8679,120.9182,120.8535,120.8679,35879.6795
2021-07-09 15:55:00,168.09,168.15,168.01,168.04,89973.68735797155,120.8607,120.9038,120.8032,120.8247,89973.6874
2021-07-12 09:30:00,165.63,166.18,165.46,166.05,123063.03073795002,119.0919,119.4873,118.9696,119.3939,123063.0307
2021-07-12 09:35:00,166.14,167.36,166.0,167.04,29742.853725630903,119.4586,120.3358,119.3579,120.1057,29742.8537
2021-07-12 09:40:00,167.14,167.36,166.98,167.15,33247.21923214927,120.1776,120.3358,120.0626,120.1848,33247.2192
2021-07-12 09:45:00,167.13,167.57,167.13,167.57,39308.69513216123,120.1704,120.4868,120.1704,120.4868,39308.6951
2021-07-12 09:50:00,167.64,168.01,167.34,167.91,31608.65925128573,120.5371,120.8032,120.3214,120.7313,31608.6593
2021-07-12 09:55:00,167.92,168.11,167.81,168.03,35374.95514890563,120.7384,120.8751,120.6594,120.8175,35374.9551
2021-07-12 10:00:00,168.11,168.19,167.77,168.09,34602.32029661524,120.8751,120.9326,120.6306,120.8607,34602.3203
2021-07-12 10:05:00,168.08,168.22,167.99,168.01,18324.36311446,120.8535,120.9542,120.7888,120.8032,18324.3631
2021-07-12 10:10:00,168.06,168.2,167.89,167.9,30270.302595383328,120.8391,120.9398,120.7169,120.7241,30270.3026
2021-07-12 10:15:00,167.91,168.32,167.89,168.14,10481.999760794164,120.7313,121.0261,120.7169,120.8966,10481.9998
2021-07-12 10:20:00,168.25,168.44,168.19,168.3,8113.861978232269,120.9757,121.1123,120.9326,121.0117,8113.862
2021-07-12 10:25:00,168.28,168.37,168.04,168.14,6660.686520751106,120.9973,121.062,120.8247,120.8966,6660.6865
2021-07-12 10:30:00,168.28,168.37,168.12,168.12,22534.385839014474,120.9973,121.062,120.8823,120.8823,22534.3858
2021-07-12 10:35:00,168.27,168.31,167.96,168.13,10880.277478770482,120.9901,121.0189,120.7672,120.8894,10880.2775
2021-07-12 10:40:00,168.14,168.14,167.92,167.92,10737.950005980148,120.8966,120.8966,120.7384,120.7384,10737.95
2021-07-12 10:45:00,167.96,168.0,167.74,167.79,12091.855041263008,120.7672,120.796,120.609,120.645,12091.855
2021-07-12 10:50:00,167.84,167.84,167.36,167.36,6563.808156919029,120.6809,120.6809,120.3358,120.3358,6563.8082
2021-07-12 10:55:00,167.41,167.51,167.4,167.47,7951.202009329028,120.3717,120.4436,120.3646,120.4149,7951.202
2021-07-12 11:00:00,167.45,167.49,167.05,167.12,15450.304987441694,120.4005,120.4293,120.1129,120.1632,15450.305
2021-07-12 11:05:00,167.11,167.18,166.99,166.99,16255.232627676116,120.156,120.2064,120.0698,120.0698,16255.2326
2021-07-12 11:10:00,166.98,167.04,166.92,166.99,9782.322688673605,120.0626,120.1057,120.0194,120.0698,9782.3227
2021-07-12 11:15:00,166.99,167.03,166.89,166.95,6858.031335964598,120.0698,120.0985,119.9979,120.041,6858.0313
2021-07-12 11:20:00,166.94,167.02,166.87,166.93,6570.9843320177015,120.0338,120.0913,119.9835,120.0266,6570.9843
2021-07-12 11:25:00,166.95,167.0,166.83,166.94,13644.30092094247,120.041,120.0769,119.9547,120.0338,13644.3009
2021-07-12 11:30:00,166.94,166.99,166.84,166.84,9752.421959095802,120.0338,120.0698,119.9619,119.9619,9752.422
2021-07-12 11:35:00,166.87,166.99,166.71,166.75,7079.296734840331,119.9835,120.0698,119.8684,119.8972,7079.2967
2021-07-12 11:40:00,166.76,166.76,166.61,166.62,5333.094127496711,119.9044,119.9044,119.7965,119.8037,5333.0941
2021-07-12 11:45:00,166.64,166.66,166.53,166.6,4864.250687716781,119.8181,119.8325,119.739,119.7893,4864.2507
2021-07-12 11:50:00,166.73,166.73,166.56,166.58,10980.743930151895,119.8828,119.8828,119.7606,119.775,10980.7439
2021-07-12 11:55:00,166.62,166.77,166.62,166.77,5068.771678028944,119.8037,119.9116,119.8037,119.9116,5068.7717
2021-07-12 12:00:00,166.74,166.9,166.73,166.85,11405.33429015668,119.89,120.005,119.8828,119.9691,11405.3343
2021-07-12 12:05:00,166.87,166.87,166.63,166.63,10981.939959335008,119.9835,119.9835,119.8109,119.8109,10981.94
2021-07-12 12:10:00,166.63,166.67,166.57,166.63,8862.576246860424,119.8109,119.8397,119.7678,119.8109,8862.5762
2021-07-12 12:15:00,166.68,166.68,166.58,166.68,4265.0400669776345,119.8469,119.8469,119.775,119.8469,4265.0401
2021-07-12 12:20:00,166.67,166.73,166.54,166.6,7879.440258342304,119.8397,119.8828,119.7462,119.7893,7879.4403
2021-07-12 12:25:00,166.59,166.61,166.51,166.6,5083.124028226289,119.7821,119.7965,119.7246,119.7893,5083.124
2021-07-12 12:30:00,166.61,166.67,166.59,166.64,5883.267551728262,119.7965,119.8397,119.7821,119.8181,5883.2676
2021-07-12 12:35:00,166.63,166.63,166.47,166.53,6346.130845592633,119.8109,119.8109,119.6959,119.739,6346.1308
2021-07-12 12:40:00,166.51,166.53,166.38,166.42,8524.099988039708,119.7246,119.739,119.6312,119.6599,8524.1
2021-07-12 12:45:00,166.43,166.47,166.3,166.32,17539.76797033848,119.6671,119.6959,119.5736,119.588,17539.768
2021-07-12 12:50:00,166.3,166.49,166.27,166.48,9030.020332496111,119.5736,119.7102,119.5521,119.7031,9030.0203
2021-07-12 12:55:00,166.48,166.55,166.43,166.55,8617.39026432245,119.7031,119.7534,119.6671,119.7534,8617.3903
2021-07-12 13:00:00,166.58,166.69,166.55,166.67,6401.148188015788,119.775,119.854,119.7534,119.8397,6401.1482
2021-07-12 13:05:00,166.67,166.8,166.66,166.77,5391.699557469203,119.8397,119.9331,119.8325,119.9116,5391.6996
2021-07-12 13:10:00,166.77,166.89,166.77,166.78,5093.888290874298,119.9116,119.9979,119.9116,119.9188,5093.8883
2021-07-12 13:15:00,166.79,166.86,166.74,166.82,6898.696328190408,119.9259,119.9763,119.89,119.9475,6898.6963
2021-07-12 13:20:00,166.79,166.89,166.74,166.82,9972.491328788425,119.9259,119.9979,119.89,119.9475,9972.4913
2021-07-12 13:25:00,166.81,166.84,166.73,166.73,6786.269584977874,119.9403,119.9619,119.8828,119.8828,6786.2696
2021-07-12 13:30:00,166.73,166.78,166.69,166.72,7335.246980026313,119.8828,119.9188,119.854,119.8756,7335.247
2021-07-12 13:35:00,166.68,166.77,166.68,166.76,5077.143882310728,119.8469,119.9116,119.8469,119.9044,5077.1439
2021-07-12 13:40:00,166.77,166.78,166.63,166.63,8117.450065781605,119.9116,119.9188,119.8109,119.8109,8117.4501
2021-07-12 13:45:00,166.63,166.79,166.63,166.74,7574.452816648727,119.8109,119.9259,119.8109,119.89,7574.4528
2021-07-12 13:50:00,166.74,166.79,166.71,166.75,3652.673125224256,119.89,119.9259,119.8684,119.8972,3652.6731
2021-07-12 13:55:00,166.75,166.82,166.71,166.72,7833.991149384045,119.8972,119.9475,119.8684,119.8756,7833.9911
2021-07-12 14:00:00,166.72,166.83,166.62,166.65,10627.915321133836,119.8756,119.9547,119.8037,119.8253,10627.9153
2021-07-12 14:05:00,166.67,166.67,166.55,166.58,7428.537256309054,119.8397,119.8397,119.7534,119.775,7428.5373
2021-07-12 14:10:00,166.58,166.64,166.53,166.54,9384.044970697283,119.775,119.8181,119.739,119.7462,9384.045
2021-07-12 14:15:00,166.53,166.62,166.47,166.61,14083.2436311446,119.739,119.8037,119.6959,119.7965,14083.2436
2021-07-12 14:20:00,166.63,166.68,166.58,166.59,10261.930391101543,119.8109,119.8469,119.775,119.7821,10261.9304
2021-07-12 14:25:00,166.59,166.74,166.59,166.74,42863.293864370295,119.7821,119.89,119.7821,119.89,42863.2939
2021-07-12 14:30:00,166.72,166.93,166.61,166.88,34714.74703982777,119.8756,120.0266,119.7965,119.9907,34714.747
2021-07-12 14:35:00,166.89,167.0,166.89,166.95,6848.463102499702,119.9979,120.0769,119.9979,120.041,6848.4631
2021-07-12 14:40:00,166.96,167.09,166.94,167.03,13745.963401506997,120.0482,120.1417,120.0338,120.0985,13745.9634
2021-07-12 14:45:00,167.03,167.09,166.86,166.91,13717.258701112309,120.0985,120.1417,119.9763,120.0122,13717.2587
2021-07-12 14:50:00,166.89,166.98,166.83,166.97,7299.366104532951,119.9979,120.0626,119.9547,120.0554,7299.3661
2021-07-12 14:55:00,166.99,167.08,166.88,166.88,8073.196986006459,120.0698,120.1345,119.9907,119.9907,8073.197
2021-07-12 15:00:00,166.89,166.92,166.8,166.84,14614.28058844636,119.9979,120.0194,119.9331,119.9619,14614.2806
2021-07-12 15:05:00,166.85,166.93,166.83,166.91,7758.641310847986,119.9691,120.0266,119.9547,120.0122,7758.6413
2021-07-12 15:10:00,166.9,166.96,166.89,166.93,8274.129888769286,120.005,120.0482,119.9979,120.0266,8274.1299
2021-07-12 15:15:00,166.91,167.06,166.9,167.05,8166.4872622892,120.0122,120.1201,120.005,120.1129,8166.4873
2021-07-12 15:20:00,167.04,167.11,166.99,167.05,12858.509747637843,120.1057,120.156,120.0698,120.1129,12858.5097
2021-07-12 15:25:00,167.05,167.08,166.94,166.97,11514.17294581988,120.1129,120.1345,120.0338,120.0554,11514.1729
2021-07-12 15:30:00,166.96,167.02,166.9,166.99,17593.58928357852,120.0482,120.0913,120.005,120.0698,17593.5893
2021-07-12 15:35:00,167.0,167.06,166.91,166.98,25754.09639995216,120.0769,120.1201,120.0122,120.0626,25754.0964
2021-07-12 15:40:00,166.99,167.09,166.96,167.07,20757.08647290994,120.0698,120.1417,120.0482,120.1273,20757.0865
2021-07-12 15:45:00,167.06,167.11,166.98,166.99,17769.405573495995,120.1201,120.156,120.0626,120.0698,17769.4056
2021-07-12 15:50:00,166.99,167.08,166.94,166.99,34190.88625762469,120.0698,120.1345,120.0338,120.0698,34190.8863
2021-07-12 15:55:00,167.01,167.22,166.89,167.18,127950.00598014591,120.0841,120.2351,119.9979,120.2064,127950.006
2021-07-13 09:30:00,167.3,167.63,166.91,167.62,77688.07558904438,120.2927,120.5299,120.0122,120.5227,77688.0756
2021-07-13 09:35:00,167.62,167.8,167.54,167.71,6567.396244468366,120.5227,120.6522,120.4652,120.5875,6567.3962
2021-07-13 09:40:00,167.68,167.7,167.33,167.68,17354.383446956108,120.5659,120.5803,120.3142,120.5659,17354.3834
2021-07-13 09:45:00,167.66,167.7,167.31,167.54,17713.192201889728,120.5515,120.5803,120.2998,120.4652,17713.1922
2021-07-13 09:50:00,167.55,167.93,167.55,167.85,8002.631264202847,120.4724,120.7456,120.4724,120.6881,8002.6313
2021-07-13 09:55:00,167.84,167.92,167.67,167.7,8861.380217677312,120.6809,120.7384,120.5587,120.5803,8861.3802
2021-07-13 10:00:00,167.61,167.68,167.35,167.6,15730.17581628992,120.5155,120.5659,120.3286,120.5084,15730.1758
2021-07-13 10:05:00,167.55,168.0,167.5,168.0,7160.626719291951,120.4724,120.796,120.4365,120.796,7160.6267
2021-07-13 10:10:00,167.95,168.16,167.95,167.98,13714.866642746085,120.76,120.911,120.76,120.7816,13714.8666
2021-07-13 10:15:00,167.96,168.12,167.91,168.03,9873.22090659012,120.7672,120.8823,120.7313,120.8175,9873.2209
2021-07-13 10:20:00,168.05,168.11,167.97,168.01,9850.496352110991,120.8319,120.8751,120.7744,120.8032,9850.4964
2021-07-13 10:25:00,168.0,168.06,167.83,167.9,8217.91651716302,120.796,120.8391,120.6737,120.7241,8217.9165
2021-07-13 10:30:00,167.86,168.01,167.81,167.87,15792.369333811746,120.6953,120.8032,120.6594,120.7025,15792.3693
2021-07-13 10:35:00,167.88,167.94,167.59,167.66,5693.098911613443,120.7097,120.7528,120.5012,120.5515,5693.0989
2021-07-13 10:40:00,167.65,167.77,167.48,167.49,10076.545867719173,120.5443,120.6306,120.4221,120.4293,10076.5459
2021-07-13 10:45:00,167.55,167.68,167.48,167.65,14666.90587250329,120.4724,120.5659,120.4221,120.5443,14666.9059
2021-07-13 10:50:00,167.62,167.7,167.48,167.49,8668.81951919627,120.5227,120.5803,120.4221,120.4293,8668.8195
2021-07-13 10:55:00,167.41,167.45,167.32,167.37,4791.292907546945,120.3717,120.4005,120.307,120.343,4791.2929
2021-07-13 11:00:00,167.38,167.46,167.25,167.3,9135.270900609976,120.3502,120.4077,120.2567,120.2927,9135.2709
2021-07-13 11:05:00,167.4,167.5,167.35,167.43,5665.590240401866,120.3646,120.4365,120.3286,120.3861,5665.5902
2021-07-13 11:10:00,167.4,167.46,167.36,167.41,4680.062193517522,120.3646,120.4077,120.3358,120.3717,4680.0622
2021-07-13 11:15:00,167.39,167.44,167.3,167.42,7092.453055854563,120.3574,120.3933,120.2927,120.3789,7092.4531
2021-07-13 11:20:00,167.35,167.35,167.22,167.35,11417.2945819878,120.3286,120.3286,120.2351,120.3286,11417.2946
2021-07-13 11:25:00,167.37,167.4,167.3,167.3,4088.027747877049,120.343,120.3646,120.2927,120.2927,4088.0277
2021-07-13 11:30:00,167.29,167.31,167.18,167.31,4540.12677909341,120.2855,120.2998,120.2064,120.2998,4540.1268
2021-07-13 11:35:00,167.37,167.39,167.18,167.23,6570.9843320177015,120.343,120.3574,120.2064,120.2423,6570.9843
2021-07-13 11:40:00,167.21,167.21,167.04,167.04,6088.984571223538,120.2279,120.2279,120.1057,120.1057,6088.9846
2021-07-13 11:45:00,167.06,167.23,167.05,167.23,5520.870709245306,120.1201,120.2423,120.1129,120.2423,5520.8707
2021-07-13 11:50:00,167.22,167.31,167.1,167.27,9747.637842363354,120.2351,120.2998,120.1488,120.2711,9747.6378
2021-07-13 11:55:00,167.3,167.3,167.05,167.05,5134.553283100108,120.2927,120.2927,120.1129,120.1129,5134.5533
2021-07-13 12:00:00,167.05,167.14,166.97,166.99,14080.851572778376,120.1129,120.1776,120.0554,120.0698,14080.8516
2021-07-13 12:05:00,167.0,167.02,166.91,166.94,8874.536538691544,120.0769,120.0913,120.0122,120.0338,8874.5365
2021-07-13 12:10:00,166.94,167.02,166.87,166.92,7856.715703863175,120.0338,120.0913,119.9835,120.0194,7856.7157
2021-07-13 12:15:00,166.89,167.02,166.86,166.99,9227.365147709605,119.9979,120.0913,119.9763,120.0698,9227.3651
2021-07-13 12:20:00,166.99,166.99,166.81,166.85,12760.435354622654,120.0698,120.0698,119.9403,119.9691,12760.4354
2021-07-13 12:25:00,166.85,166.94,166.84,166.93,8598.253797392657,119.9691,120.0338,119.9619,120.0266,8598.2538
2021-07-13 12:30:00,166.94,166.98,166.84,166.95,5583.064226767134,120.0338,120.0626,119.9619,120.041,5583.0642
2021-07-13 12:35:00,166.95,166.96,166.84,166.86,7700.035880875494,120.041,120.0482,119.9619,119.9763,7700.0359
2021-07-13 12:40:00,166.87,166.93,166.82,166.83,8186.819758402105,119.9835,120.0266,119.9475,119.9547,8186.8198
2021-07-13 12:45:00,166.82,166.87,166.77,166.86,5458.677191723478,119.9475,119.9835,119.9116,119.9763,5458.6772
2021-07-13 12:50:00,166.84,166.95,166.84,166.93,7244.348762109796,119.9619,120.041,119.9619,120.0266,7244.3488
2021-07-13 12:55:00,166.96,166.99,166.91,166.94,4892.95538811147,120.0482,120.0698,120.0122,120.0338,4892.9554
2021-07-13 13:00:00,166.96,166.99,166.85,166.89,9156.799425905992,120.0482,120.0698,119.9691,119.9979,9156.7994
2021-07-13 13:05:00,166.89,166.95,166.84,166.87,7932.065542399235,119.9979,120.041,119.9619,119.9835,7932.0655
2021-07-13 13:10:00,166.86,166.9,166.74,166.75,8265.757684487502,119.9763,120.005,119.89,119.8972,8265.7577
2021-07-13 13:15:00,166.79,166.82,166.66,166.74,18075.58904437268,119.9259,119.9475,119.8325,119.89,18075.589
2021-07-13 13:20:00,166.76,166.87,166.75,166.76,5941.872981700753,119.9044,119.9835,119.8972,119.9044,5941.873
2021-07-13 13:25:00,166.74,166.87,166.66,166.82,10990.312163616793,119.89,119.9835,119.8325,119.9475,10990.3122
2021-07-13 13:30:00,166.83,166.89,166.74,166.74,6408.3243631144605,119.9547,119.9979,119.89,119.89,6408.3244
2021-07-13 13:35:00,166.74,166.88,166.74,166.86,7258.701112307141,119.89,119.9907,119.89,119.9763,7258.7011
2021-07-13 13:40:00,166.86,166.94,166.84,166.89,4296.136825738548,119.9763,120.0338,119.9619,119.9979,4296.1368
2021-07-13 13:45:00,166.9,166.99,166.9,166.96,7149.862456643942,120.005,120.0698,120.005,120.0482,7149.8625
2021-07-13 13:50:00,166.94,167.02,166.94,167.0,10406.649922258104,120.0338,120.0913,120.0338,120.0769,10406.6499
2021-07-13 13:55:00,167.01,167.04,166.97,166.99,11937.56727664155,120.0841,120.1057,120.0554,120.0698,11937.5673
2021-07-13 14:00:00,166.98,167.04,166.92,167.01,7910.537017103218,120.0626,120.1057,120.0194,120.0841,7910.537
2021-07-13 14:05:00,167.01,167.14,166.99,167.04,7067.33644300921,120.0841,120.1776,120.0698,120.1057,7067.3364
2021-07-13 14:10:00,167.04,167.13,167.04,167.09,7280.229637603158,120.1057,120.1704,120.1057,120.1417,7280.2296
2021-07-13 14:15:00,167.09,167.1,167.03,167.09,4202.846549455807,120.1417,120.1488,120.0985,120.1417,4202.8465
2021-07-13 14:20:00,167.09,167.09,166.94,167.05,7751.465135749313,120.1417,120.1417,120.0338,120.1129,7751.4651
2021-07-13 14:25:00,167.06,167.06,166.88,166.88,5278.0767850735565,120.1201,120.1201,119.9907,119.9907,5278.0768
2021-07-13 14:30:00,166.84,166.9,166.8,166.89,4878.603037914126,119.9619,120.005,119.9331,119.9979,4878.603
2021-07-13 14:35:00,166.89,166.9,166.81,166.84,5969.381652912331,119.9979,120.005,119.9403,119.9619,5969.3817
2021-07-13 14:40:00,166.84,166.91,166.82,166.84,5858.150938882909,119.9619,120.0122,119.9475,119.9619,5858.1509
2021-07-13 14:45:00,166.86,166.94,166.81,166.94,8184.427700035882,119.9763,120.0338,119.9403,120.0338,8184.4277
2021-07-13 14:50:00,166.97,166.99,166.92,166.92,7206.075828250209,120.0554,120.0698,120.0194,120.0194,7206.0758
2021-07-13 14:55:00,166.93,166.95,166.84,166.84,5965.793565362995,120.0266,120.041,119.9619,119.9619,5965.7936
2021-07-13 15:00:00,166.85,166.94,166.82,166.89,10779.811027389069,119.9691,120.0338,119.9475,119.9979,10779.811
2021-07-13 15:05:00,166.89,166.94,166.72,166.72,10901.8060040665,119.9979,120.0338,119.8756,119.8756,10901.806
2021-07-13 15:10:00,166.78,166.78,166.57,166.6,11542.877646214569,119.9188,119.9188,119.7678,119.7893,11542.8776
2021-07-13 15:15:00,166.58,166.62,166.51,166.58,8997.727544552088,119.775,119.8037,119.7246,119.775,8997.7275
2021-07-13 15:20:00,166.59,166.67,166.51,166.55,16066.260016744409,119.7821,119.8397,119.7246,119.7534,16066.26
2021-07-13 15:25:00,166.58,166.68,166.58,166.6,17454.84989833752,119.775,119.8469,119.775,119.7893,17454.8499
2021-07-13 15:30:00,166.58,166.78,166.58,166.72,16578.160507116376,119.775,119.9188,119.775,119.8756,16578.1605
2021-07-13 15:35:00,166.72,166.83,166.67,166.79,20074.15380935295,119.8756,119.9547,119.8397,119.9259,20074.1538
2021-07-13 15:40:00,166.8,166.89,166.77,166.89,20551.369453414663,119.9331,119.9979,119.9116,119.9979,20551.3695
2021-07-13 15:45:00,166.86,166.94,166.83,166.83,22889.60650639876,119.9763,120.0338,119.9547,119.9547,22889.6065
2021-07-13 15:50:00,166.85,166.95,166.76,166.94,37317.30654227964,119.9691,120.041,119.9044,120.0338,37317.3065
2021-07-13 15:55:00,166.93,166.96,166.78,166.9,86472.90993900252,120.0266,120.0482,119.9188,120.005,86472.9099
2021-07-14 09:30:00,167.7,167.7,167.23,167.45,54482.717378304034,120.5803,120.5803,120.2423,120.4005,54482.7174
2021-07-14 09:35:00,167.51,167.9,167.45,167.78,6526.731252242556,120.4436,120.7241,120.4005,120.6378,6526.7313
2021-07-14 09:40:00,167.81,168.06,167.79,167.94,18696.328190407847,120.6594,120.8391,120.645,120.7528,18696.3282
2021-07-14 09:45:00,168.01,168.28,167.91,168.28,9637.603157517044,120.8032,120.9973,120.7313,120.9973,9637.6032
2021-07-14 09:50:00,168.3,168.3,168.07,168.21,11570.386317426146,121.0117,121.0117,120.8463,120.947,11570.3863
2021-07-14 09:55:00,168.25,168.43,168.13,168.13,14857.074512618108,120.9757,121.1051,120.8894,120.8894,14857.0745
2021-07-14 10:00:00,168.17,168.37,168.0,168.0,18447.554120320536,120.9182,121.062,120.796,120.796,18447.5541
2021-07-14 10:05:00,168.08,168.14,167.76,167.89,16441.8131802416,120.8535,120.8966,120.6234,120.7169,16441.8132
2021-07-14 10:10:00,167.83,168.04,167.78,167.9,15569.907905752902,120.6737,120.8247,120.6378,120.7241,15569.9079
2021-07-14 10:15:00,167.95,168.3,167.95,168.21,9562.253318980984,120.76,121.0117,120.76,120.947,9562.2533
2021-07-14 10:20:00,168.29,168.43,168.27,168.32,7194.115536419089,121.0045,121.1051,120.9901,121.0261,7194.1155
2021-07-14 10:25:00,168.34,168.34,168.07,168.14,10260.734361918432,121.0404,121.0404,120.8463,120.8966,10260.7344
2021-07-14 10:30:00,168.11,168.52,168.07,168.46,12972.13252003349,120.8751,121.1699,120.8463,121.1267,12972.1325
2021-07-14 10:35:00,168.44,168.49,168.25,168.39,5189.570625523263,121.1123,121.1483,120.9757,121.0764,5189.5706
2021-07-14 10:40:00,168.35,168.42,168.24,168.25,8994.139457002751,121.0476,121.098,120.9685,120.9757,8994.1395
2021-07-14 10:45:00,168.23,168.42,168.16,168.42,5535.223059442651,120.9613,121.098,120.911,121.098,5535.2231
2021-07-14 10:50:00,168.41,168.42,168.25,168.27,7066.140413826098,121.0908,121.098,120.9757,120.9901,7066.1404
2021-07-14 10:55:00,168.23,168.47,168.18,168.37,7601.961487860304,120.9613,121.1339,120.9254,121.062,7601.9615
2021-07-14 11:00:00,168.36,168.37,168.16,168.33,10239.205836622414,121.0548,121.062,120.911,121.0332,10239.2058
2021-07-14 11:05:00,168.3,168.3,168.19,168.27,11296.495634493482,121.0117,121.0117,120.9326,120.9901,11296.4956
2021-07-14 11:10:00,168.28,168.47,168.21,168.47,13637.1247458438,120.9973,121.1339,120.947,121.1339,13637.1247
2021-07-14 11:15:00,168.42,168.51,168.3,168.51,8171.271379021648,121.098,121.1627,121.0117,121.1627,8171.2714
2021-07-14 11:20:00,168.52,168.62,168.47,168.48,10466.451381413706,121.1699,121.2418,121.1339,121.1411,10466.4514
2021-07-14 11:25:00,168.47,168.55,168.32,168.38,13768.687955986126,121.1339,121.1914,121.0261,121.0692,13768.688
2021-07-14 11:30:00,168.37,168.51,168.23,168.26,10148.307618705898,121.062,121.1627,120.9613,120.9829,10148.3076
2021-07-14 11:35:00,168.36,168.47,168.32,168.37,5889.247697643823,121.0548,121.1339,121.0261,121.062,5889.2477
2021-07-14 11:40:00,168.35,168.42,168.29,168.41,6248.056452577443,121.0476,121.098,121.0045,121.0908,6248.0565
2021-07-14 11:45:00,168.42,168.48,168.33,168.46,5567.515847386677,121.098,121.1411,121.0332,121.1267,5567.5158
2021-07-14 11:50:00,168.45,168.65,168.42,168.65,10853.964836742018,121.1195,121.2633,121.098,121.2633,10853.9648
2021-07-14 11:55:00,168.64,168.74,168.52,168.72,28702.308336323407,121.2561,121.328,121.1699,121.3137,28702.3083
2021-07-14 12:00:00,168.75,169.1,168.74,168.97,32825.020930510706,121.3352,121.5869,121.328,121.4934,32825.0209
2021-07-14 12:05:00,169.04,169.14,168.98,169.13,22170.792967348403,121.5438,121.6157,121.5006,121.6085,22170.793
2021-07-14 12:10:00,169.13,169.16,168.94,168.98,13542.638440377948,121.6085,121.63,121.4719,121.5006,13542.6384
2021-07-14 12:15:00,168.94,169.04,168.88,168.95,10476.019614878604,121.4719,121.5438,121.4287,121.479,10476.0196
2021-07-14 12:20:00,168.98,169.03,168.93,169.03,7130.725989714149,121.5006,121.5366,121.4647,121.5366,7130.726
2021-07-14 12:25:00,169.06,169.21,168.97,169.21,12698.241837100826,121.5581,121.666,121.4934,121.666,12698.2418
2021-07-14 12:30:00,169.19,169.22,169.04,169.09,15981.341944743452,121.6516,121.6732,121.5438,121.5797,15981.3419
2021-07-14 12:35:00,169.09,169.25,169.09,169.21,10532.23298648487,121.5797,121.6947,121.5797,121.666,10532.233
2021-07-14 12:40:00,169.23,169.39,169.23,169.39,18457.122353785435,121.6804,121.7954,121.6804,121.7954,18457.1224
2021-07-14 12:45:00,169.43,169.48,169.28,169.28,9038.392536777896,121.8242,121.8601,121.7163,121.7163,9038.3925
2021-07-14 12:50:00,169.28,169.31,169.12,169.15,10386.3174261452,121.7163,121.7379,121.6013,121.6228,10386.3174
2021-07-14 12:55:00,169.12,169.3,169.07,169.3,11113.503169477335,121.6013,121.7307,121.5653,121.7307,11113.5032
2021-07-14 13:00:00,169.32,169.32,169.19,169.28,13116.85205119005,121.7451,121.7451,121.6516,121.7163,13116.8521
2021-07-14 13:05:00,169.22,169.22,168.96,168.96,15240.999880397085,121.6732,121.6732,121.4862,121.4862,15240.9999
2021-07-14 13:10:00,168.94,169.19,168.93,169.09,9506.039947374717,121.4719,121.6516,121.4647,121.5797,9506.0399
2021-07-14 13:15:00,169.05,169.05,168.83,168.83,9409.161583542638,121.5509,121.5509,121.3928,121.3928,9409.1616
2021-07-14 13:20:00,168.83,168.93,168.72,168.93,13707.690467647411,121.3928,121.4647,121.3137,121.4647,13707.6905
2021-07-14 13:25:00,168.93,169.1,168.91,168.98,5490.969979667504,121.4647,121.5869,121.4503,121.5006,5490.97
2021-07-14 13:30:00,168.99,169.19,168.97,169.11,6945.341466331779,121.5078,121.6516,121.4934,121.5941,6945.3415
2021-07-14 13:35:00,169.12,169.28,169.11,169.23,8876.92859705777,121.6013,121.7163,121.5941,121.6804,8876.9286
2021-07-14 13:40:00,169.24,169.31,169.13,169.24,6289.917473986366,121.6876,121.7379,121.6085,121.6876,6289.9175
2021-07-14 13:45:00,169.23,169.34,169.17,169.27,7002.750867121158,121.6804,121.7595,121.6372,121.7091,7002.7509
2021-07-14 13:50:00,169.33,169.7,169.29,169.66,13486.42506877168,121.7523,122.0183,121.7235,121.9895,13486.4251
2021-07-14 13:55:00,169.66,169.88,169.6,169.69,27850.735557947617,121.9895,122.1477,121.9464,122.0111,27850.7356
2021-07-14 14:00:00,169.7,169.78,169.59,169.65,14080.851572778376,122.0183,122.0758,121.9392,121.9824,14080.8516
2021-07-14 14:05:00,169.62,169.64,169.48,169.49,11280.947255113026,121.9608,121.9752,121.8601,121.8673,11280.9473
2021-07-14 14:10:00,169.46,169.54,169.44,169.48,7080.492764023443,121.8457,121.9033,121.8314,121.8601,7080.4928
2021-07-14 14:15:00,169.48,169.52,169.45,169.48,6349.718933141969,121.8601,121.8889,121.8386,121.8601,6349.7189
2021-07-14 14:20:00,169.48,169.6,169.48,169.56,4768.568353067815,121.8601,121.9464,121.8601,121.9176,4768.5684
2021-07-14 14:25:00,169.59,169.59,169.41,169.49,6885.540007176175,121.9392,121.9392,121.8098,121.8673,6885.54
2021-07-14 14:30:00,169.5,169.56,169.37,169.49,16188.25499342184,121.8745,121.9176,121.781,121.8673,16188.255
2021-07-14 14:35:00,169.54,169.59,169.49,169.52,10918.55041263007,121.9033,121.9392,121.8673,121.8889,10918.5504
2021-07-14 14:40:00,169.51,169.59,169.45,169.56,6371.247458437986,121.8817,121.9392,121.8386,121.9176,6371.2475
2021-07-14 14:45:00,169.58,169.59,169.39,169.39,12221.026193039112,121.932,121.9392,121.7954,121.7954,12221.0262
2021-07-14 14:50:00,169.39,169.44,169.25,169.31,16919.028824303314,121.7954,121.8314,121.6947,121.7379,16919.0288
2021-07-14 14:55:00,169.36,169.48,169.35,169.47,8606.626001674442,121.7738,121.8601,121.7667,121.8529,8606.626
2021-07-14 15:00:00,169.45,169.59,169.44,169.54,13894.271020212896,121.8386,121.9392,121.8314,121.9033,13894.271
2021-07-14 15:05:00,169.55,169.64,169.55,169.56,8110.273890682933,121.9105,121.9752,121.9105,121.9176,8110.2739
2021-07-14 15:10:00,169.56,169.59,169.48,169.53,6417.892596579357,121.9176,121.9392,121.8601,121.8961,6417.8926
2021-07-14 15:15:00,169.54,169.6,169.44,169.49,11771.319220188972,121.9033,121.9464,121.8314,121.8673,11771.3192
2021-07-14 15:20:00,169.47,169.54,169.39,169.49,8843.439779930632,121.8529,121.9033,121.7954,121.8673,8843.4398
2021-07-14 15:25:00,169.49,169.61,169.49,169.57,11082.40641071642,121.8673,121.9536,121.8673,121.9248,11082.4064
2021-07-14 15:30:00,169.57,169.63,169.45,169.59,19812.223418251408,121.9248,121.968,121.8386,121.9392,19812.2234
2021-07-14 15:35:00,169.61,169.64,169.44,169.47,21913.64669297931,121.9536,121.9752,121.8314,121.8529,21913.6467
2021-07-14 15:40:00,169.47,169.57,169.36,169.56,33472.07271857434,121.8529,121.9248,121.7738,121.9176,33472.0727
2021-07-14 15:45:00,169.56,169.73,169.53,169.67,40814.49587369932,121.9176,122.0399,121.8961,121.9967,40814.4959
2021-07-14 15:50:00,169.66,169.73,169.58,169.7,63260.3755531635,121.9895,122.0399,121.932,122.0183,63260.3756
2021-07-14 15:55:00,169.68,169.82,169.54,169.59,174739.86365267314,122.0039,122.1046,121.9033,121.9392,174739.8637
2021-07-15 09:30:00,168.42,169.31,168.21,169.16,95048.43918191604,121.098,121.7379,120.947,121.63,95048.4392
2021-07-15 09:35:00,169.08,169.28,168.95,169.03,12729.33859586174,121.5725,121.7163,121.479,121.5366,12729.3386
2021-07-15 09:40:00,168.98,169.1,168.62,168.9,15697.883028345892,121.5006,121.5869,121.2418,121.4431,15697.883
2021-07-15 09:45:00,168.94,169.03,168.78,168.88,20435.354622652794,121.4719,121.5366,121.3568,121.4287,20435.3546
2021-07-15 09:50:00,168.9,168.98,168.7,168.7,24089.22377706016,121.4431,121.5006,121.2993,121.2993,24089.2238
2021-07-15 09:55:00,168.76,168.84,168.49,168.75,23423.03552206674,121.3424,121.3999,121.1483,121.3352,23423.0355
2021-07-15 10:00:00,168.75,168.98,168.66,168.96,22683.88948690348,121.3352,121.5006,121.2705,121.4862,22683.8895
2021-07-15 10:05:00,169.01,169.13,168.95,168.98,13692.142088266954,121.5222,121.6085,121.479,121.5006,13692.1421
2021-07-15 10:10:00,168.91,169.01,168.79,168.91,17989.474943188616,121.4503,121.5222,121.364,121.4503,17989.4749
2021-07-15 10:15:00,168.93,169.11,168.81,168.97,28077.981102738908,121.4647,121.5941,121.3784,121.4934,28077.9811
2021-07-15 10:20:00,169.01,169.01,168.75,168.88,7525.4156201411315,121.5222,121.5222,121.3352,121.4287,7525.4156
2021-07-15 10:25:00,168.88,168.93,168.69,168.78,8653.271139815812,121.4287,121.4647,121.2921,121.3568,8653.2711
2021-07-15 10:30:00,168.78,168.88,168.76,168.83,14564.047362755651,121.3568,121.4287,121.3424,121.3928,14564.0474
2021-07-15 10:35:00,168.83,168.87,168.6,168.76,18795.598612606147,121.3928,121.4215,121.2274,121.3424,18795.5986
2021-07-15 10:40:00,168.75,168.93,168.7,168.83,14239.923454132282,121.3352,121.4647,121.2993,121.3928,14239.9235
2021-07-15 10:45:00,168.83,168.91,168.72,168.83,17881.83231670853,121.3928,121.4503,121.3137,121.3928,17881.8323
2021-07-15 10:50:00,168.84,168.93,168.73,168.74,32504.48510943667,121.3999,121.4647,121.3209,121.328,32504.4851
2021-07-15 10:55:00,168.8,168.85,168.48,168.68,21468.72383686162,121.3712,121.4071,121.1411,121.2849,21468.7238
2021-07-15 11:00:00,168.66,168.7,168.36,168.42,14516.206195431168,121.2705,121.2993,121.0548,121.098,14516.2062
2021-07-15 11:05:00,168.48,168.56,168.37,168.47,11698.361440019136,121.1411,121.1986,121.062,121.1339,11698.3614
2021-07-15 11:10:00,168.45,168.46,168.14,168.21,11462.74369094606,121.1195,121.1267,120.8966,120.947,11462.7437
2021-07-15 11:15:00,168.2,168.21,167.92,167.92,8953.47446477694,120.9398,120.947,120.7384,120.7384,8953.4745
2021-07-15 11:20:00,167.93,167.98,167.76,167.96,14651.357493122832,120.7456,120.7816,120.6234,120.7672,14651.3575
2021-07-15 11:25:00,167.96,167.98,167.81,167.92,19403.18143762708,120.7672,120.7816,120.6594,120.7384,19403.1814
2021-07-15 11:30:00,167.94,168.13,167.89,168.11,14147.829207032652,120.7528,120.8894,120.7169,120.8751,14147.8292
2021-07-15 11:35:00,168.12,168.35,168.12,168.31,11292.907546944149,120.8823,121.0476,120.8823,121.0189,11292.9075
2021-07-15 11:40:00,168.3,168.42,168.21,168.21,14845.114220786989,121.0117,121.098,120.947,120.947,14845.1142
2021-07-15 11:45:00,168.16,168.16,167.91,168.13,23586.89152015309,120.911,120.911,120.7313,120.8894,23586.8915
2021-07-15 11:50:00,168.11,168.37,168.11,168.37,9697.404616672648,120.8751,121.062,120.8751,121.062,9697.4046
2021-07-15 11:55:00,168.4,168.5,168.39,168.47,13866.762349001316,121.0836,121.1555,121.0764,121.1339,13866.7623
2021-07-15 12:00:00,168.49,168.65,168.37,168.37,11274.967109197463,121.1483,121.2633,121.062,121.062,11274.9671
2021-07-15 12:05:00,168.36,168.39,168.16,168.18,11716.301877765818,121.0548,121.0764,120.911,120.9254,11716.3019
2021-07-15 12:10:00,168.18,168.27,168.05,168.05,14364.310489175936,120.9254,120.9901,120.8319,120.8319,14364.3105
2021-07-15 12:15:00,168.05,168.05,167.81,167.87,13237.650998684368,120.8319,120.8319,120.6594,120.7025,13237.651
2021-07-15 12:20:00,167.85,167.91,167.76,167.85,8978.591077622294,120.6881,120.7313,120.6234,120.6881,8978.5911
2021-07-15 12:25:00,167.82,167.92,167.82,167.91,10873.10130367181,120.6665,120.7384,120.6665,120.7313,10873.1013
2021-07-15 12:30:00,167.91,168.11,167.9,168.11,10297.811266594905,120.7313,120.8751,120.7241,120.8751,10297.8113
2021-07-15 12:35:00,168.11,168.16,168.04,168.16,9375.6727664155,120.8751,120.911,120.8247,120.911,9375.6728
2021-07-15 12:40:00,168.14,168.14,168.06,168.13,5910.77622293984,120.8966,120.8966,120.8391,120.8894,5910.7762
2021-07-15 12:45:00,168.11,168.13,168.06,168.1,6890.324123908624,120.8751,120.8894,120.8391,120.8679,6890.3241
2021-07-15 12:50:00,168.11,168.3,168.1,168.27,12356.177490730775,120.8751,121.0117,120.8679,120.9901,12356.1775
2021-07-15 12:55:00,168.28,168.28,168.09,168.09,6922.6169118526495,120.9973,120.9973,120.8607,120.8607,6922.6169
2021-07-15 13:00:00,168.06,168.25,168.05,168.21,8565.96100944863,120.8391,120.9757,120.8319,120.947,8565.961
2021-07-15 13:05:00,168.23,168.36,168.22,168.35,8518.119842124148,120.9613,121.0548,120.9542,121.0476,8518.1198
2021-07-15 13:10:00,168.34,168.34,168.13,168.16,8575.529242913528,121.0404,121.0404,120.8894,120.911,8575.5292
2021-07-15 13:15:00,168.15,168.17,168.06,168.06,7373.519913885899,120.9038,120.9182,120.8391,120.8391,7373.5199
2021-07-15 13:20:00,168.03,168.11,167.98,168.01,8258.581509388829,120.8175,120.8751,120.7816,120.8032,8258.5815
2021-07-15 13:25:00,168.02,168.06,167.98,168.02,9339.79189092214,120.8103,120.8391,120.7816,120.8103,9339.7919
2021-07-15 13:30:00,168.01,168.05,167.86,167.86,10149.503647889009,120.8032,120.8319,120.6953,120.6953,10149.5036
2021-07-15 13:35:00,167.83,168.04,167.81,167.96,11283.33931347925,120.6737,120.8247,120.6594,120.7672,11283.3393
2021-07-15 13:40:00,167.98,167.99,167.85,167.9,7887.812462624089,120.7816,120.7888,120.6881,120.7241,7887.8125
2021-07-15 13:45:00,167.88,168.01,167.81,167.99,8390.144719531158,120.7097,120.8032,120.6594,120.7888,8390.1447
2021-07-15 13:50:00,167.93,168.03,167.86,167.86,12274.847506279151,120.7456,120.8175,120.6953,120.6953,12274.8475
2021-07-15 13:55:00,167.86,167.87,167.75,167.76,8979.787106805406,120.6953,120.7025,120.6162,120.6234,8979.7871
2021-07-15 14:00:00,167.73,167.9,167.66,167.79,19819.39959335008,120.6018,120.7241,120.5515,120.645,19819.3996
2021-07-15 14:05:00,167.77,167.99,167.77,167.99,7097.237172587012,120.6306,120.7888,120.6306,120.7888,7097.2372
2021-07-15 14:10:00,167.96,168.11,167.94,168.1,13531.874177729936,120.7672,120.8751,120.7528,120.8679,13531.8742
2021-07-15 14:15:00,168.14,168.34,168.12,168.33,7139.098193995934,120.8966,121.0404,120.8823,121.0332,7139.0982
2021-07-15 14:20:00,168.35,168.51,168.32,168.5,11865.805525654829,121.0476,121.1627,121.0261,121.1555,11865.8055
2021-07-15 14:25:00,168.49,168.7,168.49,168.68,20943.667025475424,121.1483,121.2993,121.1483,121.2849,20943.667
2021-07-15 14:30:00,168.67,168.77,168.65,168.77,19818.203564166968,121.2777,121.3496,121.2633,121.3496,19818.2036
2021-07-15 14:35:00,168.78,168.8,168.72,168.73,24883.38715464657,121.3568,121.3712,121.3137,121.3209,24883.3872
2021-07-15 14:40:00,168.76,168.78,168.63,168.76,12500.897021887336,121.3424,121.3568,121.249,121.3424,12500.897
2021-07-15 14:45:00,168.75,168.82,168.64,168.8,24326.03755531635,121.3352,121.3856,121.2561,121.3712,24326.0376
2021-07-15 14:50:00,168.79,168.89,168.77,168.86,17944.025834230357,121.364,121.4359,121.3496,121.4143,17944.0258
2021-07-15 14:55:00,168.88,169.07,168.83,169.03,17104.413347685684,121.4287,121.5653,121.3928,121.5366,17104.4133
2021-07-15 15:00:00,169.02,169.1,169.0,169.07,13262.767611529722,121.5294,121.5869,121.515,121.5653,13262.7676
2021-07-15 15:05:00,169.07,169.25,169.07,169.25,11706.73364430092,121.5653,121.6947,121.5653,121.6947,11706.7336
2021-07-15 15:10:00,169.24,169.26,169.18,169.24,11917.234780528646,121.6876,121.7019,121.6444,121.6876,11917.2348
2021-07-15 15:15:00,169.26,169.43,169.24,169.42,12744.886975242196,121.7019,121.8242,121.6876,121.817,12744.887
2021-07-15 15:20:00,169.43,169.45,169.32,169.45,12016.505202726948,121.8242,121.8386,121.7451,121.8386,12016.5052
2021-07-15 15:25:00,169.45,169.54,169.38,169.41,21467.527807678507,121.8386,121.9033,121.7882,121.8098,21467.5278
2021-07-15 15:30:00,169.44,169.44,169.21,169.28,15999.282382490132,121.8314,121.8314,121.666,121.7163,15999.2824
2021-07-15 15:35:00,169.29,169.32,169.16,169.17,21265.398875732568,121.7235,121.7451,121.63,121.6372,21265.3989
2021-07-15 15:40:00,169.19,169.19,168.99,169.04,11512.976916636766,121.6516,121.6516,121.5078,121.5438,11512.9769
2021-07-15 15:45:00,169.06,169.25,169.04,169.05,20731.969860064582,121.5581,121.6947,121.5438,121.5509,20731.9699
2021-07-15 15:50:00,169.06,169.37,169.04,169.16,43381.17450065782,121.5581,121.781,121.5438,121.63,43381.1745
2021-07-15 15:55:00,169.14,169.41,169.12,169.38,132304.74823585697,121.6157,121.8098,121.6013,121.7882,132304.7482
2021-07-16 09:30:00,169.83,169.9,169.13,169.24,111310.84798469084,122.1118,122.1621,121.6085,121.6876,111310.848
2021-07-16 09:35:00,169.25,169.36,169.08,169.25,11841.884941992585,121.6947,121.7738,121.5725,121.6947,11841.8849
2021-07-16 09:40:00,169.26,169.35,168.6,168.72,6361.67922497309,121.7019,121.7667,121.2274,121.3137,6361.6792
2021-07-16 09:45:00,168.68,169.04,168.56,168.79,10510.704461188854,121.2849,121.5438,121.1986,121.364,10510.7045
2021-07-16 09:50:00,168.83,168.83,168.46,168.65,12291.591914842722,121.3928,121.3928,121.1267,121.2633,12291.5919
2021-07-16 09:55:00,168.67,168.98,168.67,168.79,5433.560578878125,121.2777,121.5006,121.2777,121.364,5433.5606
2021-07-16 10:00:00,168.73,168.91,168.52,168.63,11840.688912809474,121.3209,121.4503,121.1699,121.249,11840.6889
2021-07-16 10:05:00,168.64,168.73,168.42,168.57,6222.93983973209,121.2561,121.3209,121.098,121.2058,6222.9398
2021-07-16 10:10:00,168.52,168.52,168.02,168.08,17896.184666905872,121.1699,121.1699,120.8103,120.8535,17896.1847
2021-07-16 10:15:00,168.08,168.08,167.81,168.06,10095.682334648964,120.8535,120.8535,120.6594,120.8391,10095.6823
2021-07-16 10:20:00,168.08,168.16,167.55,167.6,19147.231192441097,120.8535,120.911,120.4724,120.5084,19147.2312
2021-07-16 10:25:00,167.6,167.6,167.35,167.41,63647.88900849181,120.5084,120.5084,120.3286,120.3717,63647.889
2021-07-16 10:30:00,167.39,167.39,167.23,167.3,11058.48582705418,120.3574,120.3574,120.2423,120.2927,11058.4858
2021-07-16 10:35:00,167.28,167.35,166.99,167.18,29726.109317067338,120.2783,120.3286,120.0698,120.2064,29726.1093
2021-07-16 10:40:00,167.2,167.21,166.92,167.02,12704.221983016389,120.2207,120.2279,120.0194,120.0913,12704.222
2021-07-16 10:45:00,167.05,167.2,167.01,167.1,5095.08432005741,120.1129,120.2207,120.0841,120.1488,5095.0843
2021-07-16 10:50:00,167.24,167.61,167.23,167.55,13108.479846908263,120.2495,120.5155,120.2423,120.4724,13108.4798
2021-07-16 10:55:00,167.53,167.56,167.39,167.54,8953.47446477694,120.458,120.4796,120.3574,120.4652,8953.4745
2021-07-16 11:00:00,167.46,167.76,167.46,167.46,4647.769405573496,120.4077,120.6234,120.4077,120.4077,4647.7694
2021-07-16 11:05:00,167.5,167.65,167.42,167.65,2389.666307857912,120.4365,120.5443,120.3789,120.5443,2389.6663
2021-07-16 11:10:00,167.7,167.8,167.69,167.72,3522.30594426504,120.5803,120.6522,120.5731,120.5946,3522.3059
2021-07-16 11:15:00,167.7,167.76,167.56,167.59,21194.83315392896,120.5803,120.6234,120.4796,120.5012,21194.8332
2021-07-16 11:20:00,167.57,167.62,167.51,167.58,3487.6210979547905,120.4868,120.5227,120.4436,120.494,3487.6211
2021-07-16 11:25:00,167.57,167.61,167.4,167.45,5172.826216959694,120.4868,120.5155,120.3646,120.4005,5172.8262
2021-07-16 11:30:00,167.42,167.56,167.39,167.56,6529.123310608779,120.3789,120.4796,120.3574,120.4796,6529.1233
2021-07-16 11:35:00,167.55,167.65,167.49,167.65,9814.61547661763,120.4724,120.5443,120.4293,120.5443,9814.6155
2021-07-16 11:40:00,167.68,167.8,167.68,167.7,8677.191723478054,120.5659,120.6522,120.5659,120.5803,8677.1917
2021-07-16 11:45:00,167.72,167.84,167.66,167.8,7055.3761511780895,120.5946,120.6809,120.5515,120.6522,7055.3762
2021-07-16 11:50:00,167.81,168.1,167.77,168.06,12487.740700873102,120.6594,120.8679,120.6306,120.8391,12487.7407
2021-07-16 11:55:00,168.05,168.14,167.96,168.13,10431.766535103456,120.8319,120.8966,120.7672,120.8894,10431.7665
2021-07-16 12:00:00,168.14,168.32,168.09,168.26,8333.93134792489,120.8966,121.0261,120.8607,120.9829,8333.9313
2021-07-16 12:05:00,168.27,168.38,168.27,168.37,3994.737471594307,120.9901,121.0692,120.9901,121.062,3994.7375
2021-07-16 12:10:00,168.33,168.34,168.22,168.25,6379.6196627197705,121.0332,121.0404,120.9542,120.9757,6379.6197
2021-07-16 12:15:00,168.24,168.26,168.11,168.11,3388.3506757564887,120.9685,120.9829,120.8751,120.8751,3388.3507
2021-07-16 12:20:00,168.11,168.2,168.04,168.05,6093.768687955986,120.8751,120.9398,120.8247,120.8319,6093.7687
2021-07-16 12:25:00,167.95,167.98,167.88,167.94,4346.370051429255,120.76,120.7816,120.7097,120.7528,4346.3701
2021-07-16 12:30:00,167.91,168.03,167.8,167.98,3344.0975959813422,120.7313,120.8175,120.6522,120.7816,3344.0976
2021-07-16 12:35:00,167.96,167.99,167.88,167.88,2847.745484989834,120.7672,120.7888,120.7097,120.7097,2847.7455
2021-07-16 12:40:00,167.81,167.91,167.81,167.86,4749.431886138022,120.6594,120.7313,120.6594,120.6953,4749.4319
2021-07-16 12:45:00,167.84,167.84,167.71,167.71,6686.9991627795725,120.6809,120.6809,120.5875,120.5875,6686.9992
2021-07-16 12:50:00,167.78,167.81,167.7,167.76,4066.499222581031,120.6378,120.6594,120.5803,120.6234,4066.4992
2021-07-16 12:55:00,167.78,167.79,167.64,167.64,2658.772874058127,120.6378,120.645,120.5371,120.5371,2658.7729
2021-07-16 13:00:00,167.64,167.76,167.6,167.76,5177.610333692142,120.5371,120.6234,120.5084,120.6234,5177.6103
2021-07-16 13:05:00,167.71,167.74,167.65,167.69,2430.331300083722,120.5875,120.609,120.5443,120.5731,2430.3313
2021-07-16 13:10:00,167.65,167.68,167.58,167.68,6986.006458557589,120.5443,120.5659,120.494,120.5659,6986.0065
2021-07-16 13:15:00,167.66,167.74,167.64,167.73,2034.445640473628,120.5515,120.609,120.5371,120.6018,2034.4456
2021-07-16 13:20:00,167.74,167.83,167.73,167.81,10352.82860901806,120.609,120.6737,120.6018,120.6594,10352.8286
2021-07-16 13:25:00,167.8,167.86,167.76,167.79,4556.871187656979,120.6522,120.6953,120.6234,120.645,4556.8712
2021-07-16 13:30:00,167.78,167.84,167.68,167.68,8622.174381054898,120.6378,120.6809,120.5659,120.5659,8622.1744
2021-07-16 13:35:00,167.68,167.75,167.6,167.73,8836.263604831958,120.5659,120.6162,120.5084,120.6018,8836.2636
2021-07-16 13:40:00,167.76,167.78,167.65,167.67,4347.566080612367,120.6234,120.6378,120.5443,120.5587,4347.5661
2021-07-16 13:45:00,167.66,167.67,167.5,167.5,8154.52697045808,120.5515,120.5587,120.4365,120.4365,8154.527
2021-07-16 13:50:00,167.48,167.51,167.39,167.45,8044.492285611769,120.4221,120.4436,120.3574,120.4005,8044.4923
2021-07-16 13:55:00,167.47,167.56,167.46,167.49,6300.681736634374,120.4149,120.4796,120.4077,120.4293,6300.6817
2021-07-16 14:00:00,167.5,167.55,167.37,167.54,57229.996411912456,120.4365,120.4724,120.343,120.4652,57229.9964
2021-07-16 14:05:00,167.52,167.58,167.42,167.58,5652.433919387633,120.4508,120.494,120.3789,120.494,5652.4339
2021-07-16 14:10:00,167.59,167.59,167.45,167.59,5391.699557469203,120.5012,120.5012,120.4005,120.5012,5391.6996
2021-07-16 14:15:00,167.6,167.69,167.57,167.62,5422.796316230117,120.5084,120.5731,120.4868,120.5227,5422.7963
2021-07-16 14:20:00,167.62,167.66,167.51,167.55,5099.868436789858,120.5227,120.5515,120.4436,120.4724,5099.8684
2021-07-16 14:25:00,167.5,167.54,167.35,167.35,2567.87465614161,120.4365,120.4652,120.3286,120.3286,2567.8747
2021-07-16 14:30:00,167.35,167.38,167.19,167.22,7243.152732926684,120.3286,120.3502,120.2136,120.2351,7243.1527
2021-07-16 14:35:00,167.27,167.27,167.08,167.09,7020.691304867839,120.2711,120.2711,120.1345,120.1417,7020.6913
2021-07-16 14:40:00,167.1,167.19,167.04,167.04,3589.283578519316,120.1488,120.2136,120.1057,120.1057,3589.2836
2021-07-16 14:45:00,167.05,167.14,167.04,167.14,3920.583662241359,120.1129,120.1776,120.1057,120.1776,3920.5837
2021-07-16 14:50:00,167.16,167.24,167.16,167.18,6548.259777538572,120.192,120.2495,120.192,120.2064,6548.2598
2021-07-16 14:55:00,167.24,167.32,167.14,167.31,6818.5623729219,120.2495,120.307,120.1776,120.2998,6818.5624
2021-07-16 15:00:00,167.29,167.3,167.09,167.09,8884.104772156441,120.2855,120.2927,120.1417,120.1417,8884.1048
2021-07-16 15:05:00,167.09,167.14,166.95,166.99,10013.156321014234,120.1417,120.1776,120.041,120.0698,10013.1563
2021-07-16 15:10:00,167.0,167.06,166.85,166.94,13296.25642865686,120.0769,120.1201,119.9691,120.0338,13296.2564
2021-07-16 15:15:00,166.94,167.04,166.9,167.04,11167.324482717378,120.0338,120.1057,120.005,120.1057,11167.3245
2021-07-16 15:20:00,167.08,167.08,166.96,166.98,8160.50711637364,120.1345,120.1345,120.0482,120.0626,8160.5071
2021-07-16 15:25:00,166.96,166.96,166.81,166.9,15622.533189809832,120.0482,120.0482,119.9403,120.005,15622.5332
2021-07-16 15:30:00,166.89,166.93,166.79,166.84,13806.960889845714,119.9979,120.0266,119.9259,119.9619,13806.9609
2021-07-16 15:35:00,166.85,166.85,166.68,166.83,14181.318024159791,119.9691,119.9691,119.8469,119.9547,14181.318
2021-07-16 15:40:00,166.84,166.87,166.57,166.62,34224.37507475183,119.9619,119.9835,119.7678,119.8037,34224.3751
2021-07-16 15:45:00,166.62,166.65,166.31,166.38,89001.31563210142,119.8037,119.8253,119.5808,119.6312,89001.3156
2021-07-16 15:50:00,166.37,166.53,166.35,166.49,57216.84009089822,119.624,119.739,119.6096,119.7102,57216.8401
2021-07-16 15:55:00,166.51,166.7,166.35,166.7,172000.9568233465,119.7246,119.8612,119.6096,119.8612,172000.9568
2021-07-19 09:30:00,165.09,165.38,164.55,165.0,70625.52326276762,118.7036,118.9121,118.3153,118.6389,70625.5233
2021-07-19 09:35:00,164.92,165.72,164.92,165.67,19458.19878005024,118.5814,119.1566,118.5814,119.1206,19458.1988
2021-07-19 09:40:00,165.77,165.94,165.3,165.91,23714.866642746085,119.1925,119.3148,118.8546,119.2932,23714.8666
2021-07-19 09:45:00,165.92,166.0,165.14,165.3,36410.71642148068,119.3004,119.3579,118.7396,118.8546,36410.7164
2021-07-19 09:50:00,165.28,165.28,164.51,164.64,23130.008372204284,118.8402,118.8402,118.2866,118.38,23130.0084
2021-07-19 09:55:00,164.6,164.84,164.49,164.71,26968.066020810908,118.3513,118.5239,118.2722,118.4304,26968.066
2021-07-19 10:00:00,164.64,164.75,164.22,164.33,17127.137902164814,118.38,118.4591,118.0781,118.1572,17127.1379
2021-07-19 10:05:00,164.36,164.54,164.28,164.51,12048.797990670972,118.1787,118.3081,118.1212,118.2866,12048.798
2021-07-19 10:10:00,164.49,164.69,164.39,164.57,20325.31993780648,118.2722,118.416,118.2003,118.3297,20325.3199
2021-07-19 10:15:00,164.54,164.54,163.83,163.88,22656.380815691904,118.3081,118.3081,117.7976,117.8336,22656.3808
2021-07-19 10:20:00,163.9,164.24,163.79,164.13,35206.31503408683,117.848,118.0924,117.7689,118.0133,35206.315
2021-07-19 10:25:00,164.11,164.37,163.95,164.31,25471.83351273771,117.999,118.1859,117.8839,118.1428,25471.8335
2021-07-19 10:30:00,164.31,164.32,163.91,164.25,22414.782920703263,118.1428,118.15,117.8552,118.0996,22414.7829
2021-07-19 10:35:00,164.26,164.51,164.1,164.33,33252.00334888171,118.1068,118.2866,117.9918,118.1572,33252.0033
2021-07-19 10:40:00,164.22,164.32,163.95,164.29,20261.930391101545,118.0781,118.15,117.8839,118.1284,20261.9304
2021-07-19 10:45:00,164.31,164.56,164.2,164.44,20343.260375553164,118.1428,118.3225,118.0637,118.2362,20343.2604
2021-07-19 10:50:00,164.44,164.48,164.11,164.14,19184.30809711757,118.2362,118.265,117.999,118.0205,19184.3081
2021-07-19 10:55:00,164.16,164.16,163.97,164.07,29208.22868077981,118.0349,118.0349,117.8983,117.9702,29208.2287
2021-07-19 11:00:00,164.11,164.16,163.69,163.84,36605.66917832795,117.999,118.0349,117.697,117.8048,36605.6692
2021-07-19 11:05:00,163.86,164.22,163.82,163.98,45431.16852051191,117.8192,118.0781,117.7904,117.9055,45431.1685
2021-07-19 11:10:00,163.94,163.99,163.48,163.56,21309.65195550772,117.8767,117.9127,117.546,117.6035,21309.652
2021-07-19 11:15:00,163.65,164.09,163.6,163.99,12541.562014113146,117.6682,117.9846,117.6323,117.9127,12541.562
2021-07-19 11:20:00,164.03,164.03,163.51,163.59,16956.105728979786,117.9414,117.9414,117.5676,117.6251,16956.1057
2021-07-19 11:25:00,163.58,163.63,163.48,163.52,14267.43212534386,117.6179,117.6538,117.546,117.5747,14267.4321
2021-07-19 11:30:00,163.5,163.81,163.43,163.67,14518.598253797394,117.5604,117.7833,117.51,117.6826,14518.5983
2021-07-19 11:35:00,163.65,163.65,163.29,163.55,15507.714388231074,117.6682,117.6682,117.4094,117.5963,15507.7144
2021-07-19 11:40:00,163.56,163.78,163.39,163.72,15717.019495275686,117.6035,117.7617,117.4813,117.7185,15717.0195
2021-07-19 11:45:00,163.68,163.96,163.68,163.77,17616.31383805765,117.6898,117.8911,117.6898,117.7545,17616.3138
2021-07-19 11:50:00,163.79,163.96,163.71,163.96,10721.205597416578,117.7689,117.8911,117.7114,117.8911,10721.2056
2021-07-19 11:55:00,163.95,164.17,163.92,164.03,13789.020452099032,117.8839,118.0421,117.8624,117.9414,13789.0205
2021-07-19 12:00:00,164.01,164.01,163.44,163.45,25678.7465614161,117.9271,117.9271,117.5172,117.5244,25678.7466
2021-07-19 12:05:00,163.43,163.66,163.35,163.48,15739.744049754814,117.51,117.6754,117.4525,117.546,15739.744
2021-07-19 12:10:00,163.47,163.6,163.29,163.43,26182.27484750628,117.5388,117.6323,117.4094,117.51,26182.2748
2021-07-19 12:15:00,163.39,163.7,163.37,163.67,15402.463820117213,117.4813,117.7042,117.4669,117.6826,15402.4638
2021-07-19 12:20:00,163.66,163.78,163.52,163.72,8277.717976318623,117.6754,117.7617,117.5747,117.7185,8277.718
2021-07-19 12:25:00,163.75,163.86,163.55,163.57,10399.47374715943,117.7401,117.8192,117.5963,117.6107,10399.4737
2021-07-19 12:30:00,163.53,163.78,163.51,163.69,7782.561894510227,117.5819,117.7617,117.5676,117.697,7782.5619
2021-07-19 12:35:00,163.73,163.79,163.7,163.74,6323.406291113503,117.7257,117.7689,117.7042,117.7329,6323.4063
2021-07-19 12:40:00,163.73,163.78,163.52,163.66,10720.009568233463,117.7257,117.7617,117.5747,117.6754,10720.0096
2021-07-19 12:45:00,163.64,163.85,163.61,163.74,11739.026432244948,117.661,117.812,117.6395,117.7329,11739.0264
2021-07-19 12:50:00,163.74,164.24,163.74,164.11,11942.351393374,117.7329,118.0924,117.7329,117.999,11942.3514
2021-07-19 12:55:00,164.08,164.31,164.03,164.19,10676.952517641432,117.9774,118.1428,117.9414,118.0565,10676.9525
2021-07-19 13:00:00,164.14,164.33,164.11,164.12,14833.153928955868,118.0205,118.1572,117.999,118.0062,14833.1539
2021-07-19 13:05:00,164.09,164.16,163.91,164.16,5083.124028226289,117.9846,118.0349,117.8552,118.0349,5083.124
2021-07-19 13:10:00,164.15,164.16,163.85,163.88,7108.00143523502,118.0277,118.0349,117.812,117.8336,7108.0014
2021-07-19 13:15:00,163.94,164.18,163.92,163.99,8209.544312881235,117.8767,118.0493,117.8624,117.9127,8209.5443
2021-07-19 13:20:00,163.99,164.12,163.87,163.95,6606.865207511064,117.9127,118.0062,117.8264,117.8839,6606.8652
2021-07-19 13:25:00,163.95,163.95,163.61,163.67,8635.330702069132,117.8839,117.8839,117.6395,117.6826,8635.3307
2021-07-19 13:30:00,163.67,163.67,163.5,163.56,5294.821193637125,117.6826,117.6826,117.5604,117.6035,5294.8212
2021-07-19 13:35:00,163.56,163.65,163.44,163.54,15217.07929673484,117.6035,117.6682,117.5172,117.5891,15217.0793
2021-07-19 13:40:00,163.53,163.56,163.31,163.36,10598.014591556035,117.5819,117.6035,117.4237,117.4597,10598.0146
2021-07-19 13:45:00,163.37,163.43,163.21,163.23,8996.531515368975,117.4669,117.51,117.3518,117.3662,8996.5315
2021-07-19 13:50:00,163.21,163.43,163.13,163.43,6829.326635569908,117.3518,117.51,117.2943,117.51,6829.3266
2021-07-19 13:55:00,163.45,163.49,163.31,163.32,7261.093170673364,117.5244,117.5532,117.4237,117.4309,7261.0932
2021-07-19 14:00:00,163.37,163.67,163.3,163.56,10319.339791890923,117.4669,117.6826,117.4166,117.6035,10319.3398
2021-07-19 14:05:00,163.62,163.64,163.44,163.44,11225.92991268987,117.6466,117.661,117.5172,117.5172,11225.9299
2021-07-19 14:10:00,163.46,163.79,163.46,163.62,11650.520272694654,117.5316,117.7689,117.5316,117.6466,11650.5203
2021-07-19 14:15:00,163.61,163.77,163.57,163.64,4708.766893912211,117.6395,117.7545,117.6107,117.661,4708.7669
2021-07-19 14:20:00,163.69,163.9,163.62,163.83,9625.642865685924,117.697,117.848,117.6466,117.7976,9625.6429
2021-07-19 14:25:00,163.82,163.88,163.73,163.82,9461.78686759957,117.7904,117.8336,117.7257,117.7904,9461.7869
2021-07-19 14:30:00,163.78,163.79,163.59,163.68,12512.857313718456,117.7617,117.7689,117.6251,117.6898,12512.8573
2021-07-19 14:35:00,163.69,163.71,163.39,163.42,11541.681617031456,117.697,117.7114,117.4813,117.5028,11541.6816
2021-07-19 14:40:00,163.42,163.49,163.37,163.44,11480.68412869274,117.5028,117.5532,117.4669,117.5172,11480.6841
2021-07-19 14:45:00,163.47,163.58,163.39,163.54,8048.080373161106,117.5388,117.6179,117.4813,117.5891,8048.0804
2021-07-19 14:50:00,163.54,163.69,163.43,163.52,8272.933859586174,117.5891,117.697,117.51,117.5747,8272.9339
2021-07-19 14:55:00,163.5,163.68,163.5,163.53,11186.460949647171,117.5604,117.6898,117.5604,117.5819,11186.4609
2021-07-19 15:00:00,163.53,163.6,163.43,163.58,10727.185743332138,117.5819,117.6323,117.51,117.6179,10727.1857
2021-07-19 15:05:00,163.61,163.82,163.59,163.81,13406.29111350317,117.6395,117.7904,117.6251,117.7833,13406.2911
2021-07-19 15:10:00,163.78,163.96,163.67,163.8,13901.447195311566,117.7617,117.8911,117.6826,117.7761,13901.4472
2021-07-19 15:15:00,163.8,163.96,163.79,163.93,18204.760196148785,117.7761,117.8911,117.7689,117.8695,18204.7602
2021-07-19 15:20:00,163.93,163.97,163.81,163.89,14115.536419088628,117.8695,117.8983,117.7833,117.8408,14115.5364
2021-07-19 15:25:00,163.91,164.13,163.89,164.01,12752.06315034087,117.8552,118.0133,117.8408,117.9271,12752.0632
2021-07-19 15:30:00,164.02,164.24,163.99,164.16,15689.510824064108,117.9343,118.0924,117.9127,118.0349,15689.5108
2021-07-19 15:35:00,164.18,164.44,164.08,164.44,28109.077861499823,118.0493,118.2362,117.9774,118.2362,28109.0779
2021-07-19 15:40:00,164.43,164.51,164.33,164.43,21135.031694773355,118.2291,118.2866,118.1572,118.2291,21135.0317
2021-07-19 15:45:00,164.44,164.76,164.32,164.69,59551.489056332975,118.2362,118.4663,118.15,118.416,59551.4891
2021-07-19 15:50:00,164.69,165.01,164.6,164.95,60441.33476856836,118.416,118.6461,118.3513,118.6029,60441.3348
2021-07-19 15:55:00,164.93,165.18,164.8,165.18,185843.7985886856,118.5886,118.7683,118.4951,118.7683,185843.7986
2021-07-20 09:30:00,165.83,166.16,165.61,165.93,66013.63473268748,119.2357,119.473,119.0775,119.3076,66013.6347
2021-07-20 09:35:00,166.09,166.77,166.07,166.77,23252.00334888172,119.4226,119.9116,119.4083,119.9116,23252.0033
2021-07-20 09:40:00,166.77,167.63,166.43,167.5,17203.683769883984,119.9116,120.5299,119.6671,120.4365,17203.6838
2021-07-20 09:45:00,167.49,167.91,167.45,167.9,24463.58091137424,120.4293,120.7313,120.4005,120.7241,24463.5809
2021-07-20 09:50:00,167.91,168.32,167.79,168.27,20609.97488338716,120.7313,121.0261,120.645,120.9901,20609.9749
2021-07-20 09:55:00,168.29,168.47,168.17,168.26,20889.84571223538,121.0045,121.1339,120.9182,120.9829,20889.8457
2021-07-20 10:00:00,168.33,168.98,168.22,168.98,39218.992943427824,121.0332,121.5006,120.9542,121.5006,39218.9929
2021-07-20 10:05:00,168.96,169.08,168.65,168.69,29488.099509628035,121.4862,121.5725,121.2633,121.2921,29488.0995
2021-07-20 10:10:00,168.68,168.75,168.36,168.39,39712.95299605311,121.2849,121.3352,121.0548,121.0764,39712.953
2021-07-20 10:15:00,168.45,168.74,168.43,168.67,33230.4748235857,121.1195,121.328,121.1051,121.2777,33230.4748
2021-07-20 10:20:00,168.67,168.77,168.54,168.74,12231.79045568712,121.2777,121.3496,121.1842,121.328,12231.7905
2021-07-20 10:25:00,168.78,169.01,168.48,168.62,26153.57014711159,121.3568,121.5222,121.1411,121.2418,26153.5701
2021-07-20 10:30:00,168.57,168.77,168.44,168.77,13187.417772993662,121.2058,121.3496,121.1123,121.3496,13187.4178
2021-07-20 10:35:00,168.76,168.89,168.65,168.82,22917.115177610336,121.3424,121.4359,121.2633,121.3856,22917.1152
2021-07-20 10:40:00,168.78,169.07,168.78,168.93,20381.53330941275,121.3568,121.5653,121.3568,121.4647,20381.5333
2021-07-20 10:45:00,168.91,169.0,168.74,168.8,13031.933979189092,121.4503,121.515,121.328,121.3712,13031.934
2021-07-20 10:50:00,168.83,168.83,168.34,168.37,17080.492764023442,121.3928,121.3928,121.0404,121.062,17080.4928
2021-07-20 10:55:00,168.37,168.72,168.37,168.67,15779.213012797512,121.062,121.3137,121.062,121.2777,15779.213
2021-07-20 11:00:00,168.67,168.72,168.42,168.44,20190.16864011481,121.2777,121.3137,121.098,121.1123,20190.1686
2021-07-20 11:05:00,168.41,168.41,168.04,168.28,15987.322090659012,121.0908,121.0908,120.8247,120.9973,15987.3221
2021-07-20 11:10:00,168.33,168.46,168.19,168.2,10301.39935414424,121.0332,121.1267,120.9326,120.9398,10301.3994
2021-07-20 11:15:00,168.21,168.25,167.94,167.95,9480.923334529363,120.947,120.9757,120.7528,120.76,9480.9233
2021-07-20 11:20:00,167.94,168.25,167.92,168.19,14007.89379260854,120.7528,120.9757,120.7384,120.9326,14007.8938
2021-07-20 11:25:00,168.21,168.22,167.85,167.95,17147.470398277717,120.947,120.9542,120.6881,120.76,17147.4704
2021-07-20 11:30:00,167.91,167.91,167.69,167.86,10864.729099390026,120.7313,120.7313,120.5731,120.6953,10864.7291
2021-07-20 11:35:00,167.84,167.84,167.52,167.52,8929.5538811147,120.6809,120.6809,120.4508,120.4508,8929.5539
2021-07-20 11:40:00,167.54,167.91,167.51,167.88,5770.840808515728,120.4652,120.7313,120.4436,120.7097,5770.8408
2021-07-20 11:45:00,167.89,168.17,167.86,168.1,8454.73029541921,120.7169,120.9182,120.6953,120.8679,8454.7303
2021-07-20 11:50:00,168.11,168.27,168.1,168.24,8526.492046405932,120.8751,120.9901,120.8679,120.9685,8526.492
2021-07-20 11:55:00,168.22,168.24,168.13,168.21,9057.52900370769,120.9542,120.9685,120.8894,120.947,9057.529
2021-07-20 12:00:00,168.25,168.39,168.14,168.16,42217.438105489775,120.9757,121.0764,120.8966,120.911,42217.4381
2021-07-20 12:05:00,168.14,168.32,168.05,168.32,7982.298768089941,120.8966,121.0261,120.8319,121.0261,7982.2988
2021-07-20 12:10:00,168.32,168.44,168.23,168.43,13110.87190527449,121.0261,121.1123,120.9613,121.1051,13110.8719
2021-07-20 12:15:00,168.41,168.55,168.35,168.55,8768.08994139457,121.0908,121.1914,121.0476,121.1914,8768.0899
2021-07-20 12:20:00,168.55,168.65,168.54,168.59,12677.90934098792,121.1914,121.2633,121.1842,121.2202,12677.9093
2021-07-20 12:25:00,168.58,168.6,168.42,168.52,9703.384762588208,121.213,121.2274,121.098,121.1699,9703.3848
2021-07-20 12:30:00,168.51,168.77,168.49,168.77,13445.760076545868,121.1627,121.3496,121.1483,121.3496,13445.7601
2021-07-20 12:35:00,168.77,168.77,168.55,168.55,12191.125463461309,121.3496,121.3496,121.1914,121.1914,12191.1255
2021-07-20 12:40:00,168.58,168.63,168.45,168.45,9782.322688673605,121.213,121.249,121.1195,121.1195,9782.3227
2021-07-20 12:45:00,168.42,168.64,168.3,168.59,14754.216002870471,121.098,121.2561,121.0117,121.2202,14754.216
2021-07-20 12:50:00,168.58,168.72,168.52,168.69,11956.703743571345,121.213,121.3137,121.1699,121.2921,11956.7037
2021-07-20 12:55:00,168.69,168.71,168.57,168.63,11713.909819399594,121.2921,121.3065,121.2058,121.249,11713.9098
2021-07-20 13:00:00,168.64,168.72,168.19,168.26,21972.2521229518,121.2561,121.3137,120.9326,120.9829,21972.2521
2021-07-20 13:05:00,168.26,168.34,168.15,168.33,11713.909819399594,120.9829,121.0404,120.9038,121.0332,11713.9098
2021-07-20 13:10:00,168.34,168.35,168.11,168.17,9375.6727664155,121.0404,121.0476,120.8751,120.9182,9375.6728
2021-07-20 13:15:00,168.19,168.21,168.03,168.04,10404.25786389188,120.9326,120.947,120.8175,120.8247,10404.2579
2021-07-20 13:20:00,168.07,168.16,167.91,167.96,6719.291950723598,120.8463,120.911,120.7313,120.7672,6719.292
2021-07-20 13:25:00,168.02,168.02,167.86,167.94,9807.439301518958,120.8103,120.8103,120.6953,120.7528,9807.4393
2021-07-20 13:30:00,167.98,168.04,167.96,168.01,6383.207750269107,120.7816,120.8247,120.7672,120.8032,6383.2078
2021-07-20 13:35:00,168.01,168.01,167.91,167.91,7831.599091017822,120.8032,120.8032,120.7313,120.7313,7831.5991
2021-07-20 13:40:00,167.94,168.0,167.81,167.92,57928.477454849904,120.7528,120.796,120.6594,120.7384,57928.4775
2021-07-20 13:45:00,167.92,167.96,167.81,167.83,7340.031096758761,120.7384,120.7672,120.6594,120.6737,7340.0311
2021-07-20 13:50:00,167.83,167.91,167.71,167.87,12090.659012079896,120.6737,120.7313,120.5875,120.7025,12090.659
2021-07-20 13:55:00,167.86,167.91,167.84,167.91,15964.597536179885,120.6953,120.7313,120.6809,120.7313,15964.5975
2021-07-20 14:00:00,167.9,168.17,167.9,168.16,12270.063389546704,120.7241,120.9182,120.7241,120.911,12270.0634
2021-07-20 14:05:00,168.15,168.2,168.11,168.14,9497.667743092932,120.9038,120.9398,120.8751,120.8966,9497.6677
2021-07-20 14:10:00,168.13,168.25,168.12,168.22,8729.817007534984,120.8894,120.9757,120.8823,120.9542,8729.817
2021-07-20 14:15:00,168.21,168.27,168.11,168.16,11552.445879679464,120.947,120.9901,120.8751,120.911,11552.4459
2021-07-20 14:20:00,168.08,168.11,167.97,168.06,11801.219949766775,120.8535,120.8751,120.7744,120.8391,11801.2199
2021-07-20 14:25:00,168.04,168.06,167.93,168.02,8033.728022963761,120.8247,120.8391,120.7456,120.8103,8033.728
2021-07-20 14:30:00,168.02,168.04,167.96,168.02,10856.356895108242,120.8103,120.8247,120.7672,120.8103,10856.3569
2021-07-20 14:35:00,168.02,168.15,168.01,168.01,10754.694414543716,120.8103,120.9038,120.8032,120.8032,10754.6944
2021-07-20 14:40:00,168.0,168.12,167.91,168.02,14241.119483315391,120.796,120.8823,120.7313,120.8103,14241.1195
2021-07-20 14:45:00,168.06,168.06,167.82,167.91,12345.413228082763,120.8391,120.8391,120.6665,120.7313,12345.4132
2021-07-20 14:50:00,167.9,168.02,167.89,167.89,12032.053582107405,120.7241,120.8103,120.7169,120.7169,12032.0536
2021-07-20 14:55:00,167.84,167.94,167.81,167.87,9229.757206075828,120.6809,120.7528,120.6594,120.7025,9229.7572
2021-07-20 15:00:00,167.87,167.95,167.74,167.76,13824.901327592392,120.7025,120.76,120.609,120.6234,13824.9013
2021-07-20 15:05:00,167.76,167.96,167.74,167.96,9497.667743092932,120.6234,120.7672,120.609,120.7672,9497.6677
2021-07-20 15:10:00,167.96,168.19,167.96,168.14,17076.904676474107,120.7672,120.9326,120.7672,120.8966,17076.9047
2021-07-20 15:15:00,168.15,168.27,168.11,168.18,20096.87836383208,120.9038,120.9901,120.8751,120.9254,20096.8784
2021-07-20 15:20:00,168.21,168.35,168.06,168.09,14268.628154526972,120.947,121.0476,120.8391,120.8607,14268.6282
2021-07-20 15:25:00,168.08,168.11,167.8,167.86,14791.292907546946,120.8535,120.8751,120.6522,120.6953,14791.2929
2021-07-20 15:30:00,167.88,168.01,167.86,167.96,15081.927999043177,120.7097,120.8032,120.6953,120.7672,15081.928
2021-07-20 15:35:00,167.94,167.99,167.81,167.81,19549.09699796675,120.7528,120.7888,120.6594,120.6594,19549.097
2021-07-20 15:40:00,167.8,167.83,167.59,167.61,27953.59406769525,120.6522,120.6737,120.5012,120.5155,27953.5941
2021-07-20 15:45:00,167.6,167.83,167.5,167.83,40267.9105370171,120.5084,120.6737,120.4365,120.6737,40267.9105
2021-07-20 15:50:00,167.82,167.99,167.64,167.91,66621.21755770841,120.6665,120.7888,120.5371,120.7313,66621.2176
2021-07-20 15:55:00,167.91,168.02,167.74,167.9,179335.0077741897,120.7313,120.8103,120.609,120.7241,179335.0078
2021-07-21 09:30:00,168.16,168.88,168.16,168.54,39363.71247458438,120.911,121.4287,120.911,121.1842,39363.7125
2021-07-21 09:35:00,168.58,168.99,168.39,168.99,9657.93565362995,121.213,121.5078,121.0764,121.5078,9657.9357
2021-07-21 09:40:00,169.07,169.43,169.05,169.36,12868.07798110274,121.5653,121.8242,121.5509,121.7738,12868.078
2021-07-21 09:45:00,169.36,169.45,169.25,169.43,8076.785073555795,121.7738,121.8386,121.6947,121.8242,8076.7851
2021-07-21 09:50:00,169.47,169.63,169.1,169.12,10876.689391221147,121.8529,121.968,121.5869,121.6013,10876.6894
2021-07-21 09:55:00,169.03,169.28,168.83,168.88,14243.511541681615,121.5366,121.7163,121.3928,121.4287,14243.5115
2021-07-21 10:00:00,168.93,169.18,168.73,168.73,7416.576964477934,121.4647,121.6444,121.3209,121.3209,7416.577
2021-07-21 10:05:00,168.66,168.8,168.52,168.67,7891.400550173425,121.2705,121.3712,121.1699,121.2777,7891.4006
2021-07-21 10:10:00,168.7,168.76,168.57,168.69,4272.216242076307,121.2993,121.3424,121.2058,121.2921,4272.2162
2021-07-21 10:15:00,168.73,168.84,168.17,168.21,14733.883506757566,121.3209,121.3999,120.9182,120.947,14733.8835
2021-07-21 10:20:00,168.26,168.29,167.98,167.98,6483.67420165052,120.9829,121.0045,120.7816,120.7816,6483.6742
2021-07-21 10:25:00,168.03,168.03,167.85,167.85,3188.6138021767733,120.8175,120.8175,120.6881,120.6881,3188.6138
2021-07-21 10:30:00,167.8,167.97,167.76,167.77,7462.026073436192,120.6522,120.7744,120.6234,120.6306,7462.0261
2021-07-21 10:35:00,167.81,167.88,167.65,167.65,10223.657457241958,120.6594,120.7097,120.5443,120.5443,10223.6575
2021-07-21 10:40:00,167.66,167.85,167.53,167.77,19053.94091615836,120.5515,120.6881,120.458,120.6306,19053.9409
2021-07-21 10:45:00,167.78,168.06,167.75,167.96,9046.764741059682,120.6378,120.8391,120.6162,120.7672,9046.7647
2021-07-21 10:50:00,168.0,168.27,167.99,168.16,8850.615955029303,120.796,120.9901,120.7888,120.911,8850.616
2021-07-21 10:55:00,168.27,168.27,168.06,168.06,5809.113742375314,120.9901,120.9901,120.8391,120.8391,5809.1137
2021-07-21 11:00:00,168.1,168.2,168.1,168.16,10521.468723836862,120.8679,120.9398,120.8679,120.911,10521.4687
2021-07-21 11:05:00,168.16,168.16,167.78,167.78,9728.50137543356,120.911,120.911,120.6378,120.6378,9728.5014
2021-07-21 11:10:00,167.81,167.98,167.81,167.96,9523.980385121398,120.6594,120.7816,120.6594,120.7672,9523.9804
2021-07-21 11:15:00,167.97,168.02,167.91,167.95,7460.83004425308,120.7744,120.8103,120.7313,120.76,7460.83
2021-07-21 11:20:00,167.92,168.15,167.85,168.15,9711.756966869993,120.7384,120.9038,120.6881,120.9038,9711.757
2021-07-21 11:25:00,168.14,168.16,167.76,167.77,6584.140653031935,120.8966,120.911,120.6234,120.6306,6584.1407
2021-07-21 11:30:00,167.79,168.0,167.79,168.0,4664.513814137065,120.645,120.796,120.645,120.796,4664.5138
2021-07-21 11:35:00,168.0,168.04,167.91,167.96,7353.187417772994,120.796,120.8247,120.7313,120.7672,7353.1874
2021-07-21 11:40:00,168.0,168.06,167.92,167.92,4759.000119602919,120.796,120.8391,120.7384,120.7384,4759.0001
2021-07-21 11:45:00,167.91,167.99,167.89,167.95,4815.213491209186,120.7313,120.7888,120.7169,120.76,4815.2135
2021-07-21 11:50:00,167.95,168.2,167.95,168.04,9242.91352709006,120.76,120.9398,120.76,120.8247,9242.9135
2021-07-21 11:55:00,168.03,168.16,168.01,168.03,7771.797631862218,120.8175,120.911,120.8032,120.8175,7771.7976
2021-07-21 12:00:00,168.04,168.2,167.9,168.16,13098.911613443368,120.8247,120.9398,120.7241,120.911,13098.9116
2021-07-21 12:05:00,168.17,168.3,168.11,168.13,9599.330223657458,120.9182,121.0117,120.8751,120.8894,9599.3302
2021-07-21 12:10:00,168.17,168.27,168.13,168.17,8918.789618466692,120.9182,120.9901,120.8894,120.9182,8918.7896
2021-07-21 12:15:00,168.15,168.16,168.09,168.12,5871.307259897142,120.9038,120.911,120.8607,120.8823,5871.3073
2021-07-21 12:20:00,168.13,168.16,167.91,167.91,3627.5565123789024,120.8894,120.911,120.7313,120.7313,3627.5565
2021-07-21 12:25:00,167.89,167.89,167.7,167.87,6960.889845712236,120.7169,120.7169,120.5803,120.7025,6960.8898
2021-07-21 12:30:00,167.89,167.89,167.77,167.82,4428.896065063987,120.7169,120.7169,120.6306,120.6665,4428.8961
2021-07-21 12:35:00,167.78,167.85,167.7,167.85,7519.435474225572,120.6378,120.6881,120.5803,120.6881,7519.4355
2021-07-21 12:40:00,167.7,167.8,167.7,167.76,3411.0752302356177,120.5803,120.6522,120.5803,120.6234,3411.0752
2021-07-21 12:45:00,167.74,167.74,167.44,167.45,8305.2266475302,120.609,120.609,120.3933,120.4005,8305.2266
2021-07-21 12:50:00,167.45,167.55,167.42,167.53,4487.501495036479,120.4005,120.4724,120.3789,120.458,4487.5015
2021-07-21 12:55:00,167.51,167.54,167.46,167.47,8221.504604712356,120.4436,120.4652,120.4077,120.4149,8221.5046
2021-07-21 13:00:00,167.53,167.64,167.52,167.55,6233.704102380098,120.458,120.5371,120.4508,120.4724,6233.7041
2021-07-21 13:05:00,167.59,167.65,167.47,167.47,5903.600047841168,120.5012,120.5443,120.4149,120.4149,5903.6
2021-07-21 13:10:00,167.5,167.57,167.38,167.39,6527.927281425667,120.4365,120.4868,120.3502,120.3574,6527.9273
2021-07-21 13:15:00,167.35,167.51,167.35,167.47,7831.599091017822,120.3286,120.4436,120.3286,120.4149,7831.5991
2021-07-21 13:20:00,167.47,167.49,167.42,167.42,7207.271857433322,120.4149,120.4293,120.3789,120.3789,7207.2719
2021-07-21 13:25:00,167.44,167.47,167.37,167.39,10763.0666188255,120.3933,120.4149,120.343,120.3574,10763.0666
2021-07-21 13:30:00,167.37,167.58,167.36,167.5,10066.977634254275,120.343,120.494,120.3358,120.4365,10066.9776
2021-07-21 13:35:00,167.51,167.51,167.44,167.46,5166.846071044134,120.4436,120.4436,120.3933,120.4077,5166.8461
2021-07-21 13:40:00,167.48,167.55,167.44,167.5,10110.03468484631,120.4221,120.4724,120.3933,120.4365,10110.0347
2021-07-21 13:45:00,167.55,167.59,167.45,167.45,6147.590001196029,120.4724,120.5012,120.4005,120.4005,6147.59
2021-07-21 13:50:00,167.43,167.55,167.41,167.49,10922.138500179404,120.3861,120.4724,120.3717,120.4293,10922.1385
2021-07-21 13:55:00,167.49,167.51,167.44,167.46,2941.035761272575,120.4293,120.4436,120.3933,120.4077,2941.0358
2021-07-21 14:00:00,167.48,167.54,167.4,167.52,6348.522903958857,120.4221,120.4652,120.3646,120.4508,6348.5229
2021-07-21 14:05:00,167.53,167.6,167.43,167.5,38011.00346848463,120.458,120.5084,120.3861,120.4365,38011.0035
2021-07-21 14:10:00,167.51,167.58,167.47,167.5,11380.217677311328,120.4436,120.494,120.4149,120.4365,11380.2177
2021-07-21 14:15:00,167.48,167.55,167.4,167.55,8819.51919626839,120.4221,120.4724,120.3646,120.4724,8819.5192
2021-07-21 14:20:00,167.55,167.55,167.37,167.38,4233.943308216721,120.4724,120.4724,120.343,120.3502,4233.9433
2021-07-21 14:25:00,167.35,167.4,167.25,167.26,13009.209424709965,120.3286,120.3646,120.2567,120.2639,13009.2094
2021-07-21 14:30:00,167.25,167.27,167.19,167.24,13961.24865446717,120.2567,120.2711,120.2136,120.2495,13961.2487
2021-07-21 14:35:00,167.24,167.4,167.23,167.39,10493.960052625283,120.2495,120.3646,120.2423,120.3574,10493.9601
2021-07-21 14:40:00,167.41,167.5,167.39,167.5,10464.059323047482,120.3717,120.4365,120.3574,120.4365,10464.0593
2021-07-21 14:45:00,167.48,167.5,167.3,167.3,8113.861978232269,120.4221,120.4365,120.2927,120.2927,8113.862
2021-07-21 14:50:00,167.32,167.4,167.31,167.37,7732.328668819519,120.307,120.3646,120.2998,120.343,7732.3287
2021-07-21 14:55:00,167.36,167.49,167.36,167.48,8452.338237052985,120.3358,120.4293,120.3358,120.4221,8452.3382
2021-07-21 15:00:00,167.48,167.5,167.34,167.45,45473.02954192083,120.4221,120.4365,120.3214,120.4005,45473.0295
2021-07-21 15:05:00,167.46,167.51,167.45,167.49,6384.403779452219,120.4077,120.4436,120.4005,120.4293,6384.4038
2021-07-21 15:10:00,167.47,167.47,167.35,167.37,8641.31084798469,120.4149,120.4149,120.3286,120.343,8641.3108
2021-07-21 15:15:00,167.35,167.39,167.33,167.39,6348.522903958857,120.3286,120.3574,120.3142,120.3574,6348.5229
2021-07-21 15:20:00,167.38,167.45,167.35,167.41,13506.757564884583,120.3502,120.4005,120.3286,120.3717,13506.7576
2021-07-21 15:25:00,167.43,167.43,167.28,167.39,6978.830283458917,120.3861,120.3861,120.2783,120.3574,6978.8303
2021-07-21 15:30:00,167.38,167.43,167.33,167.4,16281.545269704582,120.3502,120.3861,120.3142,120.3646,16281.5453
2021-07-21 15:35:00,167.4,167.41,167.3,167.31,17208.467886616436,120.3646,120.3717,120.2927,120.2998,17208.4679
2021-07-21 15:40:00,167.3,167.47,167.3,167.4,16930.989116134435,120.2927,120.4149,120.2927,120.3646,16930.9891
2021-07-21 15:45:00,167.38,167.45,167.37,167.43,18542.040425786392,120.3502,120.4005,120.343,120.3861,18542.0404
2021-07-21 15:50:00,167.41,167.83,167.28,167.72,51695.96938165292,120.3717,120.6737,120.2783,120.5946,51695.9694
2021-07-21 15:55:00,167.76,167.99,167.65,167.86,139842.12414782922,120.6234,120.7888,120.5443,120.6953,139842.1241
2021-07-22 09:30:00,168.48,168.6,167.41,167.7,39584.97787346011,121.1411,121.2274,120.3717,120.5803,39584.9779
2021-07-22 09:35:00,167.29,167.5,166.73,167.08,14584.379858868557,120.2855,120.4365,119.8828,120.1345,14584.3799
2021-07-22 09:40:00,167.02,167.25,166.93,167.22,11254.63461308456,120.0913,120.2567,120.0266,120.2351,11254.6346
2021-07-22 09:45:00,167.17,167.45,166.87,166.96,10944.863054658534,120.1992,120.4005,119.9835,120.0482,10944.8631
2021-07-22 09:50:00,166.95,167.13,166.94,167.04,4608.300442530798,120.041,120.1704,120.0338,120.1057,4608.3004
2021-07-22 09:55:00,167.01,167.01,166.66,166.73,4120.320535821074,120.0841,120.0841,119.8325,119.8828,4120.3205
2021-07-22 10:00:00,166.75,166.9,166.44,166.5,15267.312522425547,119.8972,120.005,119.6743,119.7174,15267.3125
2021-07-22 10:05:00,166.41,166.42,166.27,166.42,8973.806960889846,119.6527,119.6599,119.5521,119.6599,8973.807
2021-07-22 10:10:00,166.42,166.72,166.42,166.71,9611.29051548858,119.6599,119.8756,119.6599,119.8684,9611.2905
2021-07-22 10:15:00,166.71,166.82,166.64,166.64,6574.572419567038,119.8684,119.9475,119.8181,119.8181,6574.5724
2021-07-22 10:20:00,166.68,166.68,166.37,166.38,11066.858031335963,119.8469,119.8469,119.624,119.6312,11066.858
2021-07-22 10:25:00,166.44,166.44,166.19,166.27,6716.899892357374,119.6743,119.6743,119.4945,119.5521,6716.8999
2021-07-22 10:30:00,166.4,166.48,166.28,166.3,9311.087190527447,119.6455,119.7031,119.5592,119.5736,9311.0872
2021-07-22 10:35:00,166.38,166.41,166.14,166.38,12619.30391101543,119.6312,119.6527,119.4586,119.6312,12619.3039
2021-07-22 10:40:00,166.36,166.43,166.21,166.37,15581.868197584025,119.6168,119.6671,119.5089,119.624,15581.8682
2021-07-22 10:45:00,166.38,166.43,166.18,166.29,9100.586054299723,119.6312,119.6671,119.4873,119.5664,9100.5861
2021-07-22 10:50:00,166.28,166.35,166.2,166.3,18531.27616313838,119.5592,119.6096,119.5017,119.5736,18531.2762
2021-07-22 10:55:00,166.3,166.5,166.23,166.43,5772.03683769884,119.5736,119.7174,119.5233,119.6671,5772.0368
2021-07-22 11:00:00,166.39,166.46,166.11,166.12,9070.685324721924,119.6383,119.6887,119.437,119.4442,9070.6853
2021-07-22 11:05:00,166.14,166.36,166.12,166.23,6926.204999401986,119.4586,119.6168,119.4442,119.5233,6926.205
2021-07-22 11:10:00,166.28,166.48,166.25,166.38,12775.98373400311,119.5592,119.7031,119.5377,119.6312,12775.9837
2021-07-22 11:15:00,166.4,166.58,166.33,166.48,16440.617151058486,119.6455,119.775,119.5952,119.7031,16440.6172
2021-07-22 11:20:00,166.47,166.6,166.41,166.54,7418.969022844158,119.6959,119.7893,119.6527,119.7462,7418.969
2021-07-22 11:25:00,166.48,166.53,166.29,166.42,4614.280588446359,119.7031,119.739,119.5664,119.6599,4614.2806
2021-07-22 11:30:00,166.4,166.53,166.25,166.25,6492.046405932305,119.6455,119.739,119.5377,119.5377,6492.0464
2021-07-22 11:35:00,166.28,166.36,166.19,166.32,13979.18909221385,119.5592,119.6168,119.4945,119.588,13979.1891
2021-07-22 11:40:00,166.28,166.32,166.23,166.24,6011.242674321254,119.5592,119.588,119.5233,119.5305,6011.2427
2021-07-22 11:45:00,166.29,166.48,166.28,166.38,7163.018777658175,119.5664,119.7031,119.5592,119.6312,7163.0188
2021-07-22 11:50:00,166.35,166.41,166.28,166.38,6709.723717258701,119.6096,119.6527,119.5592,119.6312,6709.7237
2021-07-22 11:55:00,166.37,166.48,166.35,166.43,7375.911972252124,119.624,119.7031,119.6096,119.6671,7375.912
2021-07-22 12:00:00,166.39,166.47,166.3,166.38,9647.17139098194,119.6383,119.6959,119.5736,119.6312,9647.1714
2021-07-22 12:05:00,166.37,166.51,166.35,166.38,6201.411314436073,119.624,119.7246,119.6096,119.6312,6201.4113
2021-07-22 12:10:00,166.37,166.45,166.28,166.45,5952.637244348763,119.624,119.6815,119.5592,119.6815,5952.6372
2021-07-22 12:15:00,166.48,166.52,166.36,166.38,6326.99437866284,119.7031,119.7318,119.6168,119.6312,6326.9944
2021-07-22 12:20:00,166.4,166.5,166.4,166.42,3621.576366463342,119.6455,119.7174,119.6455,119.6599,3621.5764
2021-07-22 12:25:00,166.41,166.53,166.39,166.53,5409.639995215884,119.6527,119.739,119.6383,119.739,5409.64
2021-07-22 12:30:00,166.49,166.53,166.44,166.48,6743.21253438584,119.7102,119.739,119.6743,119.7031,6743.2125
2021-07-22 12:35:00,166.48,166.73,166.48,166.7,5133.357253916995,119.7031,119.8828,119.7031,119.8612,5133.3573
2021-07-22 12:40:00,166.69,166.82,166.62,166.65,13701.71032173185,119.854,119.9475,119.8037,119.8253,13701.7103
2021-07-22 12:45:00,166.63,166.68,166.53,166.53,13993.541442411197,119.8109,119.8469,119.739,119.739,13993.5414
2021-07-22 12:50:00,166.48,166.62,166.41,166.62,17064.944384642986,119.7031,119.8037,119.6527,119.8037,17064.9444
2021-07-22 12:55:00,166.62,166.72,166.6,166.63,5373.759119722522,119.8037,119.8756,119.7893,119.8109,5373.7591
2021-07-22 13:00:00,166.62,166.78,166.62,166.71,19335.007774189693,119.8037,119.9188,119.8037,119.8684,19335.0078
2021-07-22 13:05:00,166.72,166.73,166.4,166.4,9571.82155244588,119.8756,119.8828,119.6455,119.6455,9571.8216
2021-07-22 13:10:00,166.38,166.57,166.37,166.54,17275.44552087071,119.6312,119.7678,119.624,119.7462,17275.4455
2021-07-22 13:15:00,166.52,166.62,166.49,166.56,16353.307020691303,119.7318,119.8037,119.7102,119.7606,16353.307
2021-07-22 13:20:00,166.55,166.55,166.35,166.43,15090.30020332496,119.7534,119.7534,119.6096,119.6671,15090.3002
2021-07-22 13:25:00,166.41,166.53,166.33,166.46,39964.11912450664,119.6527,119.739,119.5952,119.6887,39964.1191
2021-07-22 13:30:00,166.51,166.73,166.48,166.62,22970.936490850378,119.7246,119.8828,119.7031,119.8037,22970.9365
2021-07-22 13:35:00,166.61,166.68,166.53,166.53,6421.480684128693,119.7965,119.8469,119.739,119.739,6421.4807
2021-07-22 13:40:00,166.54,166.68,166.53,166.63,21954.31168520512,119.7462,119.8469,119.739,119.8109,21954.3117
2021-07-22 13:45:00,166.68,166.9,166.63,166.84,11575.170434158594,119.8469,120.005,119.8109,119.9619,11575.1704
2021-07-22 13:50:00,166.84,166.96,166.78,166.87,14239.923454132282,119.9619,120.0482,119.9188,119.9835,14239.9235
2021-07-22 13:55:00,166.86,166.94,166.77,166.84,13011.601483076189,119.9763,120.0338,119.9116,119.9619,13011.6015
2021-07-22 14:00:00,166.83,166.94,166.82,166.92,9604.114340389906,119.9547,120.0338,119.9475,120.0194,9604.1143
2021-07-22 14:05:00,166.89,166.97,166.84,166.84,10472.431527329269,119.9979,120.0554,119.9619,119.9619,10472.4315
2021-07-22 14:10:00,166.84,167.11,166.79,167.09,19613.682573854803,119.9619,120.156,119.9259,120.1417,19613.6826
2021-07-22 14:15:00,167.05,167.15,166.99,167.02,37219.23214926444,120.1129,120.1848,120.0698,120.0913,37219.2321
2021-07-22 14:20:00,167.03,167.05,166.85,166.87,10120.79894749432,120.0985,120.1129,119.9691,119.9835,10120.7989
2021-07-22 14:25:00,166.87,166.92,166.77,166.84,7672.527209663916,119.9835,120.0194,119.9116,119.9619,7672.5272
2021-07-22 14:30:00,166.83,166.89,166.74,166.88,6930.989116134434,119.9547,119.9979,119.89,119.9907,6930.9891
2021-07-22 14:35:00,166.87,166.9,166.76,166.84,9039.58856596101,119.9835,120.005,119.9044,119.9619,9039.5886
2021-07-22 14:40:00,166.88,166.88,166.8,166.88,4690.8264561655305,119.9907,119.9907,119.9331,119.9907,4690.8265
2021-07-22 14:45:00,166.88,166.97,166.88,166.95,8050.47243152733,119.9907,120.0554,119.9907,120.041,8050.4724
2021-07-22 14:50:00,166.94,166.94,166.88,166.9,6231.312044013875,120.0338,120.0338,119.9907,120.005,6231.312
2021-07-22 14:55:00,166.9,166.97,166.88,166.96,5329.506039947375,120.005,120.0554,119.9907,120.0482,5329.506
2021-07-22 15:00:00,166.98,167.01,166.8,166.83,8687.955986126062,120.0626,120.0841,119.9331,119.9547,8687.956
2021-07-22 15:05:00,166.8,166.89,166.8,166.84,7552.92429135271,119.9331,119.9979,119.9331,119.9619,7552.9243
2021-07-22 15:10:00,166.84,166.89,166.74,166.79,7256.309053940917,119.9619,119.9979,119.89,119.9259,7256.3091
2021-07-22 15:15:00,166.74,166.82,166.69,166.78,8432.00574094008,119.89,119.9475,119.854,119.9188,8432.0057
2021-07-22 15:20:00,166.76,166.87,166.74,166.84,12145.67635450305,119.9044,119.9835,119.89,119.9619,12145.6764
2021-07-22 15:25:00,166.84,166.89,166.83,166.84,13468.484631024998,119.9619,119.9979,119.9547,119.9619,13468.4846
2021-07-22 15:30:00,166.84,166.89,166.68,166.69,16142.805884463582,119.9619,119.9979,119.8469,119.854,16142.8059
2021-07-22 15:35:00,166.69,166.74,166.56,166.68,17612.725750508314,119.854,119.89,119.7606,119.8469,17612.7258
2021-07-22 15:40:00,166.69,166.77,166.59,166.77,20795.359406769527,119.854,119.9116,119.7821,119.9116,20795.3594
2021-07-22 15:45:00,166.76,166.85,166.68,166.74,25220.667384284177,119.9044,119.9691,119.8469,119.89,25220.6674
2021-07-22 15:50:00,166.73,166.79,166.58,166.73,38593.46968066021,119.8828,119.9259,119.775,119.8828,38593.4697
2021-07-22 15:55:00,166.74,166.77,166.41,166.48,94540.12677909342,119.89,119.9116,119.6527,119.7031,94540.1268
2021-07-23 09:30:00,167.65,167.65,166.88,167.22,60058.60542997249,120.5443,120.5443,119.9907,120.2351,60058.6054
2021-07-23 09:35:00,167.14,167.54,167.05,167.05,8887.692859705778,120.1776,120.4652,120.1129,120.1129,8887.6929
2021-07-23 09:40:00,167.17,167.28,167.02,167.09,9863.652673125223,120.1992,120.2783,120.0913,120.1417,9863.6527
2021-07-23 09:45:00,167.06,167.06,166.48,166.57,16245.66439421122,120.1201,120.1201,119.7031,119.7678,16245.6644
2021-07-23 09:50:00,166.57,166.72,166.33,166.72,23882.310728381774,119.7678,119.8756,119.5952,119.8756,23882.3107
2021-07-23 09:55:00,166.7,166.74,166.53,166.71,27343.6191843081,119.8612,119.89,119.739,119.8684,27343.6192
2021-07-23 10:00:00,166.73,166.86,166.59,166.79,41015.42877646215,119.8828,119.9763,119.7821,119.9259,41015.4288
2021-07-23 10:05:00,166.79,167.55,166.78,167.55,14627.436909460592,119.9259,120.4724,119.9188,120.4724,14627.4369
2021-07-23 10:10:00,167.55,167.62,167.23,167.29,17093.649085037676,120.4724,120.5227,120.2423,120.2855,17093.6491
2021-07-23 10:15:00,167.28,167.3,166.55,166.55,24890.563329745248,120.2783,120.2927,119.7534,119.7534,24890.5633
2021-07-23 10:20:00,166.56,166.64,166.43,166.46,22363.353665829447,119.7606,119.8181,119.6671,119.6887,22363.3537
2021-07-23 10:25:00,166.43,166.61,166.41,166.47,8556.392775983735,119.6671,119.7965,119.6527,119.6959,8556.3928
2021-07-23 10:30:00,166.5,166.76,166.48,166.51,9419.925846190648,119.7174,119.9044,119.7031,119.7246,9419.9258
2021-07-23 10:35:00,166.51,166.77,166.51,166.58,4766.176294701591,119.7246,119.9116,119.7246,119.775,4766.1763
2021-07-23 10:40:00,166.58,166.89,166.54,166.89,8074.393015189571,119.775,119.9979,119.7462,119.9979,8074.393
2021-07-23 10:45:00,166.94,166.94,166.72,166.85,5193.158713072599,120.0338,120.0338,119.8756,119.9691,5193.1587
2021-07-23 10:50:00,166.94,167.05,166.86,167.0,12770.00358808755,120.0338,120.1129,119.9763,120.0769,12770.0036
2021-07-23 10:55:00,167.0,167.13,166.99,167.04,9061.117091257029,120.0769,120.1704,120.0698,120.1057,9061.1171
2021-07-23 11:00:00,167.06,167.31,167.06,167.25,9174.739863652674,120.1201,120.2998,120.1201,120.2567,9174.7399
2021-07-23 11:05:00,167.3,167.42,167.27,167.41,7289.7978710680545,120.2927,120.3789,120.2711,120.3717,7289.7979
2021-07-23 11:10:00,167.44,167.53,167.4,167.45,11822.748475062792,120.3933,120.458,120.3646,120.4005,11822.7485
2021-07-23 11:15:00,167.43,167.7,167.42,167.7,12606.147590001196,120.3861,120.5803,120.3789,120.5803,12606.1476
2021-07-23 11:20:00,167.67,167.85,167.65,167.81,8452.338237052985,120.5587,120.6881,120.5443,120.6594,8452.3382
2021-07-23 11:25:00,167.79,167.93,167.76,167.91,18603.037914125107,120.645,120.7456,120.6234,120.7313,18603.0379
2021-07-23 11:30:00,167.93,168.06,167.77,167.8,31926.803013993544,120.7456,120.8391,120.6306,120.6522,31926.803
2021-07-23 11:35:00,167.8,168.07,167.8,168.01,24653.74955148905,120.6522,120.8463,120.6522,120.8032,24653.7496
2021-07-23 11:40:00,168.02,168.09,167.78,167.78,9303.911015428775,120.8103,120.8607,120.6378,120.6378,9303.911
2021-07-23 11:45:00,167.77,167.77,167.57,167.59,8947.494318861382,120.6306,120.6306,120.4868,120.5012,8947.4943
2021-07-23 11:50:00,167.59,167.62,167.38,167.43,3975.601004664514,120.5012,120.5227,120.3502,120.3861,3975.601
2021-07-23 11:55:00,167.44,167.49,167.2,167.27,5812.70182992465,120.3933,120.4293,120.2207,120.2711,5812.7018
2021-07-23 12:00:00,167.3,167.44,167.28,167.39,4530.5585456285135,120.2927,120.3933,120.2783,120.3574,4530.5585
2021-07-23 12:05:00,167.4,167.47,167.33,167.34,6561.416098552805,120.3646,120.4149,120.3142,120.3214,6561.4161
2021-07-23 12:10:00,167.35,167.53,167.35,167.42,5060.399473747159,120.3286,120.458,120.3286,120.3789,5060.3995
2021-07-23 12:15:00,167.49,167.5,167.3,167.3,7459.634015069968,120.4293,120.4365,120.2927,120.2927,7459.634
2021-07-23 12:20:00,167.33,167.34,167.21,167.25,5154.885779213013,120.3142,120.3214,120.2279,120.2567,5154.8858
2021-07-23 12:25:00,167.23,167.3,167.16,167.28,3670.613562970937,120.2423,120.2927,120.192,120.2783,3670.6136
2021-07-23 12:30:00,167.33,167.43,167.21,167.23,6954.909699796675,120.3142,120.3861,120.2279,120.2423,6954.9097
2021-07-23 12:35:00,167.22,167.25,167.14,167.14,5980.14591556034,120.2351,120.2567,120.1776,120.1776,5980.1459
2021-07-23 12:40:00,167.14,167.14,167.05,167.07,4524.578399712953,120.1776,120.1776,120.1129,120.1273,4524.5784
2021-07-23 12:45:00,167.08,167.08,166.9,166.91,5675.1584738667625,120.1345,120.1345,120.005,120.0122,5675.1585
2021-07-23 12:50:00,166.93,167.09,166.93,167.05,7222.820236813779,120.0266,120.1417,120.0266,120.1129,7222.8202
2021-07-23 12:55:00,167.05,167.14,167.04,167.08,12199.497667743091,120.1129,120.1776,120.1057,120.1345,12199.4977
2021-07-23 13:00:00,167.05,167.2,167.04,167.17,4001.91364669298,120.1129,120.2207,120.1057,120.1992,4001.9136
2021-07-23 13:05:00,167.2,167.34,167.2,167.29,5175.218275325919,120.2207,120.3214,120.2207,120.2855,5175.2183
2021-07-23 13:10:00,167.3,167.43,167.3,167.41,4126.300681736635,120.2927,120.3861,120.2927,120.3717,4126.3007
2021-07-23 13:15:00,167.43,167.52,167.37,167.52,4365.506518359049,120.3861,120.4508,120.343,120.4508,4365.5065
2021-07-23 13:20:00,167.53,167.6,167.43,167.6,2724.554479129291,120.458,120.5084,120.3861,120.5084,2724.5545
2021-07-23 13:25:00,167.61,167.61,167.52,167.55,6725.272096639158,120.5155,120.5155,120.4508,120.4724,6725.2721
2021-07-23 13:30:00,167.53,167.55,167.43,167.5,8646.09496471714,120.458,120.4724,120.3861,120.4365,8646.095
2021-07-23 13:35:00,167.5,167.54,167.45,167.52,5978.949886377228,120.4365,120.4652,120.4005,120.4508,5978.9499
2021-07-23 13:40:00,167.5,167.5,167.38,167.4,5623.729218992944,120.4365,120.4365,120.3502,120.3646,5623.7292
2021-07-23 13:45:00,167.37,167.5,167.37,167.49,8905.633297452458,120.343,120.4365,120.343,120.4293,8905.6333
2021-07-23 13:50:00,167.5,167.54,167.34,167.35,4751.823944504246,120.4365,120.4652,120.3214,120.3286,4751.8239
2021-07-23 13:55:00,167.33,167.41,167.24,167.24,6348.522903958857,120.3142,120.3717,120.2495,120.2495,6348.5229
2021-07-23 14:00:00,167.24,167.25,167.11,167.16,6721.684009089822,120.2495,120.2567,120.156,120.192,6721.684
2021-07-23 14:05:00,167.15,167.25,167.09,167.19,14385.839014471954,120.1848,120.2567,120.1417,120.2136,14385.839
2021-07-23 14:10:00,167.16,167.25,167.14,167.2,8382.968544432484,120.192,120.2567,120.1776,120.2207,8382.9685
2021-07-23 14:15:00,167.19,167.19,167.13,167.13,3932.54395407248,120.2136,120.2136,120.1704,120.1704,3932.544
2021-07-23 14:20:00,167.14,167.19,166.98,167.06,11276.163138380578,120.1776,120.2136,120.0626,120.1201,11276.1631
2021-07-23 14:25:00,167.07,167.12,167.04,167.12,4015.069967707212,120.1273,120.1632,120.1057,120.1632,4015.07
2021-07-23 14:30:00,167.13,167.13,167.03,167.05,12866.881951919628,120.1704,120.1704,120.0985,120.1129,12866.882
2021-07-23 14:35:00,167.05,167.09,166.94,167.03,7417.772993661046,120.1129,120.1417,120.0338,120.0985,7417.773
2021-07-23 14:40:00,167.03,167.22,167.02,167.22,4248.295658414066,120.0985,120.2351,120.0913,120.2351,4248.2957
2021-07-23 14:45:00,167.19,167.25,167.18,167.23,10672.168400908982,120.2136,120.2567,120.2064,120.2423,10672.1684
2021-07-23 14:50:00,167.23,167.26,167.19,167.23,10728.38177251525,120.2423,120.2639,120.2136,120.2423,10728.3818
2021-07-23 14:55:00,167.23,167.25,167.2,167.23,6891.520153091736,120.2423,120.2567,120.2207,120.2423,6891.5202
2021-07-23 15:00:00,167.24,167.26,167.17,167.21,5813.897859107763,120.2495,120.2639,120.1992,120.2279,5813.8979
2021-07-23 15:05:00,167.21,167.21,167.12,167.12,5459.87322090659,120.2279,120.2279,120.1632,120.1632,5459.8732
2021-07-23 15:10:00,167.11,167.14,166.92,166.92,6669.058725032891,120.156,120.1776,120.0194,120.0194,6669.0587
2021-07-23 15:15:00,166.95,167.09,166.95,167.05,6889.128094725512,120.041,120.1417,120.041,120.1129,6889.1281
2021-07-23 15:20:00,167.06,167.09,166.97,167.09,6203.8033728022965,120.1201,120.1417,120.0554,120.1417,6203.8034
2021-07-23 15:25:00,167.1,167.29,167.09,167.26,13401.506996770722,120.1488,120.2855,120.1417,120.2639,13401.507
2021-07-23 15:30:00,167.28,167.43,167.28,167.43,12981.700753498386,120.2783,120.3861,120.2783,120.3861,12981.7008
2021-07-23 15:35:00,167.4,167.63,167.4,167.6,12750.867121157757,120.3646,120.5299,120.3646,120.5084,12750.8671
2021-07-23 15:40:00,167.6,167.74,167.55,167.73,22450.66379619663,120.5084,120.609,120.4724,120.6018,22450.6638
2021-07-23 15:45:00,167.75,167.81,167.7,167.81,18336.323406291114,120.6162,120.6594,120.5803,120.6594,18336.3234
2021-07-23 15:50:00,167.81,167.86,167.61,167.65,40381.53330941275,120.6594,120.6953,120.5155,120.5443,40381.5333
2021-07-23 15:55:00,167.65,167.71,167.5,167.61,91607.46322210264,120.5443,120.5875,120.4365,120.5155,91607.4632
2021-07-26 09:30:00,167.6,168.16,167.6,168.02,70319.33979189093,120.5084,120.911,120.5084,120.8103,70319.3398
2021-07-26 09:35:00,167.93,168.02,167.56,167.75,7390.264322449468,120.7456,120.8103,120.4796,120.6162,7390.2643
2021-07-26 09:40:00,167.75,167.95,167.4,167.63,10421.00227245545,120.6162,120.76,120.3646,120.5299,10421.0023
2021-07-26 09:45:00,167.66,168.21,167.61,168.01,20642.26767133118,120.5515,120.947,120.5155,120.8032,20642.2677
2021-07-26 09:50:00,168.06,168.36,167.93,168.02,32619.30391101543,120.8391,121.0548,120.7456,120.8103,32619.3039
2021-07-26 09:55:00,167.98,168.25,167.88,168.23,23475.66080612367,120.7816,120.9757,120.7097,120.9613,23475.6608
2021-07-26 10:00:00,168.24,168.39,167.61,167.7,38783.63832077503,120.9685,121.0764,120.5155,120.5803,38783.6383
2021-07-26 10:05:00,167.73,167.86,167.43,167.44,23815.33309412749,120.6018,120.6953,120.3861,120.3933,23815.3331
2021-07-26 10:10:00,167.42,167.62,167.3,167.3,14199.258461906473,120.3789,120.5227,120.2927,120.2927,14199.2585
2021-07-26 10:15:00,167.27,167.55,167.2,167.48,11729.45819878005,120.2711,120.4724,120.2207,120.4221,11729.4582
2021-07-26 10:20:00,167.47,167.5,167.16,167.2,8487.023083363234,120.4149,120.4365,120.192,120.2207,8487.0231
2021-07-26 10:25:00,167.24,167.67,167.24,167.66,23457.72036837699,120.2495,120.5587,120.2495,120.5515,23457.7204
2021-07-26 10:30:00,167.65,167.7,167.39,167.51,13216.122473388352,120.5443,120.5803,120.3574,120.4436,13216.1225
2021-07-26 10:35:00,167.5,167.68,167.5,167.63,11359.885181198422,120.4365,120.5659,120.4365,120.5299,11359.8852
2021-07-26 10:40:00,167.62,167.66,167.43,167.45,14943.188613802178,120.5227,120.5515,120.3861,120.4005,14943.1886
2021-07-26 10:45:00,167.52,168.11,167.52,168.11,7737.112785551968,120.4508,120.8751,120.4508,120.8751,7737.1128
2021-07-26 10:50:00,168.08,168.22,167.94,168.22,14815.213491209186,120.8535,120.9542,120.7528,120.9542,14815.2135
2021-07-26 10:55:00,168.24,168.39,168.21,168.28,27176.175098672407,120.9685,121.0764,120.947,120.9973,27176.1751
2021-07-26 11:00:00,168.26,168.42,168.18,168.2,20733.1658892477,120.9829,121.098,120.9254,120.9398,20733.1659
2021-07-26 11:05:00,168.22,168.32,168.07,168.31,6797.033847625882,120.9542,121.0261,120.8463,121.0189,6797.0338
2021-07-26 11:10:00,168.32,168.4,168.28,168.31,3501.973448152135,121.0261,121.0836,120.9973,121.0189,3501.9734
2021-07-26 11:15:00,168.25,168.61,168.22,168.49,19708.168879320656,120.9757,121.2346,120.9542,121.1483,19708.1689
2021-07-26 11:20:00,168.49,168.8,168.49,168.71,14245.903600047845,121.1483,121.3712,121.1483,121.3065,14245.9036
2021-07-26 11:25:00,168.72,168.97,168.72,168.91,23313.00083722043,121.3137,121.4934,121.3137,121.4503,23313.0008
2021-07-26 11:30:00,168.88,168.9,168.77,168.84,11365.865327113985,121.4287,121.4431,121.3496,121.3999,11365.8653
2021-07-26 11:35:00,168.8,168.91,168.78,168.9,7044.61188853008,121.3712,121.4503,121.3568,121.4431,7044.6119
2021-07-26 11:40:00,168.9,168.93,168.82,168.83,10493.960052625283,121.4431,121.4647,121.3856,121.3928,10493.9601
2021-07-26 11:45:00,168.86,168.93,168.8,168.83,4529.3625164454015,121.4143,121.4647,121.3712,121.3928,4529.3625
2021-07-26 11:50:00,168.87,168.96,168.83,168.91,9124.506637961967,121.4215,121.4862,121.3928,121.4503,9124.5066
2021-07-26 11:55:00,168.91,168.95,168.87,168.93,6256.428656859228,121.4503,121.479,121.4215,121.4647,6256.4287
2021-07-26 12:00:00,168.93,169.03,168.86,168.89,7515.847386676235,121.4647,121.5366,121.4143,121.4359,7515.8474
2021-07-26 12:05:00,168.89,168.89,168.8,168.88,8234.660925726588,121.4359,121.4359,121.3712,121.4287,8234.6609
2021-07-26 12:10:00,168.9,169.01,168.83,168.89,17981.10273890683,121.4431,121.5222,121.3928,121.4359,17981.1027
2021-07-26 12:15:00,168.88,168.94,168.78,168.78,10155.48379380457,121.4287,121.4719,121.3568,121.3568,10155.4838
2021-07-26 12:20:00,168.78,168.9,168.73,168.78,7410.596818562373,121.3568,121.4431,121.3209,121.3568,7410.5968
2021-07-26 12:25:00,168.79,169.1,168.78,169.08,13615.596220547784,121.364,121.5869,121.3568,121.5725,13615.5962
2021-07-26 12:30:00,169.08,169.21,168.98,169.21,12021.289319459396,121.5725,121.666,121.5006,121.666,12021.2893
2021-07-26 12:35:00,169.21,169.24,169.06,169.08,15969.381652912332,121.666,121.6876,121.5581,121.5725,15969.3817
2021-07-26 12:40:00,169.04,169.17,169.0,169.09,5288.841047721565,121.5438,121.6372,121.515,121.5797,5288.841
2021-07-26 12:45:00,169.06,169.38,169.06,169.28,15016.146393972014,121.5581,121.7882,121.5581,121.7163,15016.1464
2021-07-26 12:50:00,169.24,169.24,169.13,169.17,5525.654825977754,121.6876,121.6876,121.6085,121.6372,5525.6548
2021-07-26 12:55:00,169.12,169.14,168.97,168.97,4247.099629230954,121.6013,121.6157,121.4934,121.4934,4247.0996
2021-07-26 13:00:00,169.0,169.1,168.97,169.03,3439.779930630308,121.515,121.5869,121.4934,121.5366,3439.7799
2021-07-26 13:05:00,169.02,169.28,169.01,169.24,7743.092931467529,121.5294,121.7163,121.5222,121.6876,7743.0929
2021-07-26 13:10:00,169.24,169.24,169.1,169.2,7489.53474464777,121.6876,121.6876,121.5869,121.6588,7489.5347
2021-07-26 13:15:00,169.22,169.31,169.22,169.29,11899.294342781965,121.6732,121.7379,121.6732,121.7235,11899.2943
2021-07-26 13:20:00,169.29,169.29,169.11,169.24,19185.50412630068,121.7235,121.7235,121.5941,121.6876,19185.5041
2021-07-26 13:25:00,169.22,169.29,169.06,169.11,15694.294940796555,121.6732,121.7235,121.5581,121.5941,15694.2949
2021-07-26 13:30:00,169.12,169.21,169.03,169.05,19746.44181318024,121.6013,121.666,121.5366,121.5509,19746.4418
2021-07-26 13:35:00,169.07,169.11,168.88,169.09,24416.935773232868,121.5653,121.5941,121.4287,121.5797,24416.9358
2021-07-26 13:40:00,169.09,169.17,169.06,169.07,7772.99366104533,121.5797,121.6372,121.5581,121.5653,7772.9937
2021-07-26 13:45:00,169.05,169.08,168.88,169.03,8848.22389666308,121.5509,121.5725,121.4287,121.5366,8848.2239
2021-07-26 13:50:00,169.03,169.23,169.03,169.08,19680.66020810908,121.5366,121.6804,121.5366,121.5725,19680.6602
2021-07-26 13:55:00,169.1,169.19,169.06,169.17,6429.852888410477,121.5869,121.6516,121.5581,121.6372,6429.8529
2021-07-26 14:00:00,169.19,169.36,169.19,169.34,10571.701949527567,121.6516,121.7738,121.6516,121.7595,10571.7019
2021-07-26 14:05:00,169.35,169.49,169.31,169.48,18107.88183231671,121.7667,121.8673,121.7379,121.8601,18107.8818
2021-07-26 14:10:00,169.49,169.51,169.36,169.39,8988.15931108719,121.8673,121.8817,121.7738,121.7954,8988.1593
2021-07-26 14:15:00,169.39,169.4,169.29,169.29,8192.799904317666,121.7954,121.8026,121.7235,121.7235,8192.7999
2021-07-26 14:20:00,169.29,169.31,169.01,169.03,8487.023083363234,121.7235,121.7379,121.5222,121.5366,8487.0231
2021-07-26 14:25:00,169.06,169.06,168.89,168.95,10000.0,121.5581,121.5581,121.4359,121.479,10000.0
2021-07-26 14:30:00,168.97,168.99,168.88,168.97,10354.024638201172,121.4934,121.5078,121.4287,121.4934,10354.0246
2021-07-26 14:35:00,168.96,169.13,168.93,169.08,13198.18203564167,121.4862,121.6085,121.4647,121.5725,13198.182
2021-07-26 14:40:00,169.08,169.09,168.86,168.88,11794.043774668102,121.5725,121.5797,121.4143,121.4287,11794.0438
2021-07-26 14:45:00,168.88,168.98,168.83,168.86,17100.82526013635,121.4287,121.5006,121.3928,121.4143,17100.8253
2021-07-26 14:50:00,168.89,168.98,168.78,168.93,22655.18478650879,121.4359,121.5006,121.3568,121.4647,22655.1848
2021-07-26 14:55:00,168.92,169.1,168.86,169.08,13463.70051429255,121.4575,121.5869,121.4143,121.5725,13463.7005
2021-07-26 15:00:00,169.05,169.09,168.88,168.94,12232.986484870233,121.5509,121.5797,121.4287,121.4719,12232.9865
2021-07-26 15:05:00,168.96,168.98,168.9,168.93,6731.252242554719,121.4862,121.5006,121.4431,121.4647,6731.2522
2021-07-26 15:10:00,168.97,168.98,168.71,168.71,15267.312522425547,121.4934,121.5006,121.3065,121.3065,15267.3125
2021-07-26 15:15:00,168.74,168.85,168.71,168.84,10893.433799784716,121.328,121.4071,121.3065,121.3999,10893.4338
2021-07-26 15:20:00,168.87,169.13,168.85,169.1,19520.392297572063,121.4215,121.6085,121.4071,121.5869,19520.3923
2021-07-26 15:25:00,169.1,169.1,168.92,169.02,20443.726826934577,121.5869,121.5869,121.4575,121.5294,20443.7268
2021-07-26 15:30:00,168.98,169.06,168.77,168.8,53705.29840928119,121.5006,121.5581,121.3496,121.3712,53705.2984
2021-07-26 15:35:00,168.78,168.85,168.69,168.72,32697.045807917715,121.3568,121.4071,121.2921,121.3137,32697.0458
2021-07-26 15:40:00,168.71,168.71,168.51,168.52,37381.892118167685,121.3065,121.3065,121.1627,121.1699,37381.8921
2021-07-26 15:45:00,168.53,168.7,168.48,168.62,33439.779930630306,121.1771,121.2993,121.1411,121.2418,33439.7799
2021-07-26 15:50:00,168.62,168.8,168.51,168.79,49904.31766535104,121.2418,121.3712,121.1627,121.364,49904.3177
2021-07-26 15:55:00,168.78,168.83,168.61,168.67,191680.4210022725,121.3568,121.3928,121.2346,121.2777,191680.421
2021-07-27 09:30:00,164.89,166.63,164.71,165.94,155749.3122832197,118.5598,119.8109,118.4304,119.3148,155749.3123
2021-07-27 09:35:00,165.57,165.86,162.96,164.08,164219.5909580194,119.0487,119.2573,117.1721,117.9774,164219.591
2021-07-27 09:40:00,164.21,165.13,164.14,165.0,40837.22042817845,118.0709,118.7324,118.0205,118.6389,40837.2204
2021-07-27 09:45:00,165.09,165.52,164.78,165.38,54920.46405932305,118.7036,119.0128,118.4807,118.9121,54920.4641
2021-07-27 09:50:00,165.46,165.77,164.8,165.02,56930.98911613444,118.9696,119.1925,118.4951,118.6533,56930.9891
2021-07-27 09:55:00,165.01,165.55,164.86,165.36,43218.514531754576,118.6461,119.0344,118.5382,118.8977,43218.5145
2021-07-27 10:00:00,165.4,165.5,164.55,164.73,47739.50484391819,118.9265,118.9984,118.3153,118.4448,47739.5048
2021-07-27 10:05:00,164.73,164.82,164.17,164.29,42913.527090061,118.4448,118.5095,118.0421,118.1284,42913.5271
2021-07-27 10:10:00,164.32,164.77,164.07,164.69,64005.50173424232,118.15,118.4735,117.9702,118.416,64005.5017
2021-07-27 10:15:00,164.72,165.36,164.69,165.13,30281.066858031336,118.4376,118.8977,118.416,118.7324,30281.0669
2021-07-27 10:20:00,165.21,165.42,165.1,165.41,18939.1221145796,118.7899,118.9409,118.7108,118.9337,18939.1221
2021-07-27 10:25:00,165.36,165.86,165.36,165.77,39756.01004664514,118.8977,119.2573,118.8977,119.1925,39756.01
2021-07-27 10:30:00,165.76,166.02,165.67,166.02,25443.128812343024,119.1854,119.3723,119.1206,119.3723,25443.1288
2021-07-27 10:35:00,165.97,166.63,165.97,166.45,30662.60016744409,119.3364,119.8109,119.3364,119.6815,30662.6002
2021-07-27 10:40:00,166.43,166.92,166.35,166.75,30101.66248056453,119.6671,120.0194,119.6096,119.8972,30101.6625
2021-07-27 10:45:00,166.69,166.77,166.18,166.47,36801.817964358335,119.854,119.9116,119.4873,119.6959,36801.818
2021-07-27 10:50:00,166.48,166.97,166.33,166.8,13432.603755531636,119.7031,120.0554,119.5952,119.9331,13432.6038
2021-07-27 10:55:00,166.83,167.09,166.73,166.91,18452.338237052983,119.9547,120.1417,119.8828,120.0122,18452.3382
2021-07-27 11:00:00,166.97,167.36,166.96,167.35,16087.788542040427,120.0554,120.3358,120.0482,120.3286,16087.7885
2021-07-27 11:05:00,167.36,167.56,167.17,167.29,9242.91352709006,120.3358,120.4796,120.1992,120.2855,9242.9135
2021-07-27 11:10:00,167.36,167.44,167.22,167.36,16086.592512857314,120.3358,120.3933,120.2351,120.3358,16086.5925
2021-07-27 11:15:00,167.4,167.63,167.16,167.45,42993.66104532951,120.3646,120.5299,120.192,120.4005,42993.661
2021-07-27 11:20:00,167.4,167.41,166.98,167.13,20764.26264800861,120.3646,120.3717,120.0626,120.1704,20764.2626
2021-07-27 11:25:00,167.06,167.09,166.74,166.88,17922.49730893434,120.1201,120.1417,119.89,119.9907,17922.4973
2021-07-27 11:30:00,166.89,166.89,166.6,166.82,15219.471355101065,119.9979,119.9979,119.7893,119.9475,15219.4714
2021-07-27 11:35:00,166.8,166.84,166.45,166.54,10014.352350197343,119.9331,119.9619,119.6815,119.7462,10014.3524
2021-07-27 11:40:00,166.52,166.74,166.48,166.73,12724.554479129292,119.7318,119.89,119.7031,119.8828,12724.5545
2021-07-27 11:45:00,166.67,166.87,166.62,166.8,15145.317545748116,119.8397,119.9835,119.8037,119.9331,15145.3175
2021-07-27 11:50:00,166.8,166.8,166.55,166.55,15934.696806602082,119.9331,119.9331,119.7534,119.7534,15934.6968
2021-07-27 11:55:00,166.52,166.52,166.29,166.37,17409.400789379262,119.7318,119.7318,119.5664,119.624,17409.4008
2021-07-27 12:00:00,166.33,166.35,166.03,166.03,21550.05382131324,119.5952,119.6096,119.3795,119.3795,21550.0538
2021-07-27 12:05:00,166.06,166.26,166.06,166.2,9370.888649683053,119.4011,119.5449,119.4011,119.5017,9370.8886
2021-07-27 12:10:00,166.18,166.19,165.91,165.96,13240.043057050592,119.4873,119.4945,119.2932,119.3292,13240.0431
2021-07-27 12:15:00,165.97,166.08,165.77,166.07,20204.520990312165,119.3364,119.4154,119.1925,119.4083,20204.521
2021-07-27 12:20:00,166.06,166.1,165.97,166.02,14379.858868556394,119.4011,119.4298,119.3364,119.3723,14379.8589
2021-07-27 12:25:00,166.02,166.6,166.02,166.6,18742.97332854922,119.3723,119.7893,119.3723,119.7893,18742.9733
2021-07-27 12:30:00,166.6,166.61,166.46,166.53,12298.768089941395,119.7893,119.7965,119.6887,119.739,12298.7681
2021-07-27 12:35:00,166.58,166.84,166.58,166.82,12061.954311685206,119.775,119.9619,119.775,119.9475,12061.9543
2021-07-27 12:40:00,166.84,167.08,166.81,167.06,13506.757564884583,119.9619,120.1345,119.9403,120.1201,13506.7576
2021-07-27 12:45:00,167.06,167.14,166.99,167.06,17435.713431407727,120.1201,120.1776,120.0698,120.1201,17435.7134
2021-07-27 12:50:00,167.06,167.1,166.89,166.96,26250.44851094367,120.1201,120.1488,119.9979,120.0482,26250.4485
2021-07-27 12:55:00,166.98,167.15,166.96,167.04,12493.720846788665,120.0626,120.1848,120.0482,120.1057,12493.7208
2021-07-27 13:00:00,167.04,167.12,167.03,167.05,12259.299126898695,120.1057,120.1632,120.0985,120.1129,12259.2991
2021-07-27 13:05:00,167.08,167.31,167.07,167.28,25632.10142327473,120.1345,120.2998,120.1273,120.2783,25632.1014
2021-07-27 13:10:00,167.26,167.49,167.19,167.4,23487.62109795479,120.2639,120.4293,120.2136,120.3646,23487.6211
2021-07-27 13:15:00,167.37,167.65,167.36,167.65,9147.231192441095,120.343,120.5443,120.3358,120.5443,9147.2312
2021-07-27 13:20:00,167.61,168.11,167.61,168.05,30266.714507834,120.5155,120.8751,120.5155,120.8319,30266.7145
2021-07-27 13:25:00,168.05,168.06,167.77,167.78,22668.341107523025,120.8319,120.8391,120.6306,120.6378,22668.3411
2021-07-27 13:30:00,167.78,167.78,167.45,167.45,21296.495634493484,120.6378,120.6378,120.4005,120.4005,21296.4956
2021-07-27 13:35:00,167.44,167.6,167.44,167.55,20720.009568233465,120.3933,120.5084,120.3933,120.4724,20720.0096
2021-07-27 13:40:00,167.55,167.6,167.29,167.29,24122.7125941873,120.4724,120.5084,120.2855,120.2855,24122.7126
2021-07-27 13:45:00,167.29,167.35,167.17,167.2,26343.738787226408,120.2855,120.3286,120.1992,120.2207,26343.7388
2021-07-27 13:50:00,167.14,167.25,167.04,167.04,17231.192441095565,120.1776,120.2567,120.1057,120.1057,17231.1924
2021-07-27 13:55:00,167.05,167.05,166.89,166.94,12258.103097715584,120.1129,120.1129,119.9979,120.0338,12258.1031
2021-07-27 14:00:00,166.93,166.99,166.81,166.84,8049.276402344218,120.0266,120.0698,119.9403,119.9619,8049.2764
2021-07-27 14:05:00,166.82,166.82,166.68,166.74,9071.881353905035,119.9475,119.9475,119.8469,119.89,9071.8814
2021-07-27 14:10:00,166.74,166.94,166.7,166.83,12051.190049037195,119.89,120.0338,119.8612,119.9547,12051.19
2021-07-27 14:15:00,166.84,166.89,166.7,166.74,15288.841047721566,119.9619,119.9979,119.8612,119.89,15288.841
2021-07-27 14:20:00,166.7,166.97,166.67,166.96,12188.733405095085,119.8612,120.0554,119.8397,120.0482,12188.7334
2021-07-27 14:25:00,166.97,166.97,166.84,166.9,5950.245185982539,120.0554,120.0554,119.9619,120.005,5950.2452
2021-07-27 14:30:00,166.89,167.01,166.69,166.73,18046.884343978,119.9979,120.0841,119.854,119.8828,18046.8843
2021-07-27 14:35:00,166.73,166.93,166.73,166.84,11212.773591675636,119.8828,120.0266,119.8828,119.9619,11212.7736
2021-07-27 14:40:00,166.84,166.89,166.81,166.83,6240.880277478771,119.9619,119.9979,119.9403,119.9547,6240.8803
2021-07-27 14:45:00,166.84,167.01,166.82,166.82,15507.714388231074,119.9619,120.0841,119.9475,119.9475,15507.7144
2021-07-27 14:50:00,166.79,166.94,166.75,166.79,8948.690348044493,119.9259,120.0338,119.8972,119.9259,8948.6903
2021-07-27 14:55:00,166.79,166.84,166.75,166.77,10798.947494318862,119.9259,119.9619,119.8972,119.9116,10798.9475
2021-07-27 15:00:00,166.78,166.93,166.78,166.8,10235.61774907308,119.9188,120.0266,119.9188,119.9331,10235.6177
2021-07-27 15:05:00,166.79,166.94,166.79,166.93,10276.282741298888,119.9259,120.0338,119.9259,120.0266,10276.2827
2021-07-27 15:10:00,166.9,166.92,166.81,166.89,10062.193517521828,120.005,120.0194,119.9403,119.9979,10062.1935
2021-07-27 15:15:00,166.89,166.89,166.77,166.81,12729.33859586174,119.9979,119.9979,119.9116,119.9403,12729.3386
2021-07-27 15:20:00,166.82,166.84,166.75,166.8,15798.349479727309,119.9475,119.9619,119.8972,119.9331,15798.3495
2021-07-27 15:25:00,166.8,166.98,166.8,166.98,13694.53414663318,119.9331,120.0626,119.9331,120.0626,13694.5341
2021-07-27 15:30:00,167.01,167.06,166.92,166.94,19128.094725511302,120.0841,120.1201,120.0194,120.0338,19128.0947
2021-07-27 15:35:00,166.94,167.13,166.89,167.11,25739.744049754816,120.0338,120.1704,119.9979,120.156,25739.744
2021-07-27 15:40:00,167.09,167.28,167.09,167.27,30093.290276282743,120.1417,120.2783,120.1417,120.2711,30093.2903
2021-07-27 15:45:00,167.27,167.4,167.25,167.37,43379.97847147471,120.2711,120.3646,120.2567,120.343,43379.9785
2021-07-27 15:50:00,167.38,167.67,167.38,167.55,70875.49336203803,120.3502,120.5587,120.3502,120.4724,70875.4934
2021-07-27 15:55:00,167.56,167.76,167.54,167.69,122453.05585456286,120.4796,120.6234,120.4652,120.5731,122453.0559
2021-07-28 09:30:00,166.65,167.1,166.35,166.84,90166.24805645258,119.8253,120.1488,119.6096,119.9619,90166.2481
2021-07-28 09:35:00,166.84,167.1,166.38,167.1,22964.956344934817,119.9619,120.1488,119.6312,120.1488,22964.9563
2021-07-28 09:40:00,166.94,167.53,166.74,167.1,16866.40354024638,120.0338,120.458,119.89,120.1488,16866.4035
2021-07-28 09:45:00,166.96,167.19,166.79,167.11,11983.016385599807,120.0482,120.2136,119.9259,120.156,11983.0164
2021-07-28 09:50:00,167.11,167.13,166.61,166.83,9484.5114220787,120.156,120.1704,119.7965,119.9547,9484.5114
2021-07-28 09:55:00,166.79,166.94,166.48,166.53,9394.809233345291,119.9259,120.0338,119.7031,119.739,9394.8092
2021-07-28 10:00:00,166.44,166.53,166.22,166.38,21125.463461308456,119.6743,119.739,119.5161,119.6312,21125.4635
2021-07-28 10:05:00,166.38,166.44,165.99,166.17,17360.36359287167,119.6312,119.6743,119.3507,119.4802,17360.3636
2021-07-28 10:10:00,166.13,166.33,165.95,166.23,14172.945819878008,119.4514,119.5952,119.322,119.5233,14172.9458
2021-07-28 10:15:00,166.29,166.54,166.27,166.38,16811.386197823227,119.5664,119.7462,119.5521,119.6312,16811.3862
2021-07-28 10:20:00,166.41,166.51,166.17,166.21,12968.544432484154,119.6527,119.7246,119.4802,119.5089,12968.5444
2021-07-28 10:25:00,166.22,166.63,166.21,166.61,11472.311924410957,119.5161,119.8109,119.5089,119.7965,11472.3119
2021-07-28 10:30:00,166.61,167.05,166.61,167.03,15766.05669178328,119.7965,120.1129,119.7965,120.0985,15766.0567
2021-07-28 10:35:00,166.98,167.09,166.79,166.8,13478.052864489897,120.0626,120.1417,119.9259,119.9331,13478.0529
2021-07-28 10:40:00,166.79,166.87,166.66,166.69,9773.95048439182,119.9259,119.9835,119.8325,119.854,9773.9505
2021-07-28 10:45:00,166.74,166.82,166.63,166.64,8945.102260495156,119.89,119.9475,119.8109,119.8181,8945.1023
2021-07-28 10:50:00,166.68,166.75,166.61,166.63,7792.130127975123,119.8469,119.8972,119.7965,119.8109,7792.1301
2021-07-28 10:55:00,166.63,166.77,166.56,166.65,9507.23597655783,119.8109,119.9116,119.7606,119.8253,9507.236
2021-07-28 11:00:00,166.63,166.8,166.52,166.8,12206.673842841768,119.8109,119.9331,119.7318,119.9331,12206.6738
2021-07-28 11:05:00,166.79,166.84,166.67,166.72,9120.91855041263,119.9259,119.9619,119.8397,119.8756,9120.9186
2021-07-28 11:10:00,166.7,166.7,166.53,166.58,8836.263604831958,119.8612,119.8612,119.739,119.775,8836.2636
2021-07-28 11:15:00,166.55,166.61,166.38,166.41,9795.479009687837,119.7534,119.7965,119.6312,119.6527,9795.479
2021-07-28 11:20:00,166.41,166.55,166.39,166.54,4489.893553402703,119.6527,119.7534,119.6383,119.7462,4489.8936
2021-07-28 11:25:00,166.58,166.62,166.45,166.45,19020.452099031216,119.775,119.8037,119.6815,119.6815,19020.4521
2021-07-28 11:30:00,166.45,166.62,166.35,166.38,6364.071283339314,119.6815,119.8037,119.6096,119.6312,6364.0713
2021-07-28 11:35:00,166.43,166.73,166.43,166.61,6289.917473986366,119.6671,119.8828,119.6671,119.7965,6289.9175
2021-07-28 11:40:00,166.61,167.01,166.6,166.98,10593.230474823586,119.7965,120.0841,119.7893,120.0626,10593.2305
2021-07-28 11:45:00,166.95,166.95,166.74,166.74,18796.79464178926,120.041,120.041,119.89,119.89,18796.7946
2021-07-28 11:50:00,166.74,166.89,166.71,166.8,10308.575529242917,119.89,119.9979,119.8684,119.9331,10308.5755
2021-07-28 11:55:00,166.81,166.85,166.67,166.74,6114.101184068892,119.9403,119.9691,119.8397,119.89,6114.1012
2021-07-28 12:00:00,166.68,166.76,166.64,166.76,5663.198182035642,119.8469,119.9044,119.8181,119.9044,5663.1982
2021-07-28 12:05:00,166.77,166.83,166.69,166.7,6909.4605908384165,119.9116,119.9547,119.854,119.8612,6909.4606
2021-07-28 12:10:00,166.7,166.7,166.38,166.38,7860.303791412511,119.8612,119.8612,119.6312,119.6312,7860.3038
2021-07-28 12:15:00,166.38,166.38,166.24,166.34,8723.836861619424,119.6312,119.6312,119.5305,119.6024,8723.8369
2021-07-28 12:20:00,166.25,166.25,165.99,166.02,8863.772276043535,119.5377,119.5377,119.3507,119.3723,8863.7723
2021-07-28 12:25:00,166.02,166.04,165.9,165.92,6945.341466331779,119.3723,119.3867,119.286,119.3004,6945.3415
2021-07-28 12:30:00,165.88,166.09,165.88,165.92,6709.723717258701,119.2716,119.4226,119.2716,119.3004,6709.7237
2021-07-28 12:35:00,165.88,166.01,165.84,165.96,7894.988637722761,119.2716,119.3651,119.2429,119.3292,7894.9886
2021-07-28 12:40:00,165.94,165.94,165.66,165.67,6623.609616074633,119.3148,119.3148,119.1135,119.1206,6623.6096
2021-07-28 12:45:00,165.66,165.85,165.63,165.8,12341.82514053343,119.1135,119.2501,119.0919,119.2141,12341.8251
2021-07-28 12:50:00,165.8,165.92,165.8,165.8,4071.2833393134792,119.2141,119.3004,119.2141,119.2141,4071.2833
2021-07-28 12:55:00,165.85,165.86,165.72,165.85,7267.073316588925,119.2501,119.2573,119.1566,119.2501,7267.0733
2021-07-28 13:00:00,165.89,165.92,165.82,165.88,6068.652075110633,119.2788,119.3004,119.2285,119.2716,6068.6521
2021-07-28 13:05:00,165.9,166.13,165.87,166.12,10460.471235498148,119.286,119.4514,119.2644,119.4442,10460.4712
2021-07-28 13:10:00,166.13,166.33,166.12,166.23,12523.621576366464,119.4514,119.5952,119.4442,119.5233,12523.6216
2021-07-28 13:15:00,166.24,166.33,166.12,166.25,8376.988398516924,119.5305,119.5952,119.4442,119.5377,8376.9884
2021-07-28 13:20:00,166.2,166.32,166.2,166.23,7326.874775744529,119.5017,119.588,119.5017,119.5233,7326.8748
2021-07-28 13:25:00,166.23,166.26,165.92,165.95,14288.960650639876,119.5233,119.5449,119.3004,119.322,14288.9607
2021-07-28 13:30:00,165.95,166.14,165.93,166.08,10487.979906709725,119.322,119.4586,119.3076,119.4154,10487.9799
2021-07-28 13:35:00,166.07,166.1,165.88,165.88,7246.74082047602,119.4083,119.4298,119.2716,119.2716,7246.7408
2021-07-28 13:40:00,165.89,166.0,165.86,165.87,10693.696926205,119.2788,119.3579,119.2573,119.2644,10693.6969
2021-07-28 13:45:00,165.84,166.04,165.84,166.04,8349.479727305346,119.2429,119.3867,119.2429,119.3867,8349.4797
2021-07-28 13:50:00,166.01,166.02,165.92,165.92,5842.602559502452,119.3651,119.3723,119.3004,119.3004,5842.6026
2021-07-28 13:55:00,165.88,165.98,165.82,165.98,14110.75230235618,119.2716,119.3435,119.2285,119.3435,14110.7523
2021-07-28 14:00:00,165.94,166.08,165.66,166.02,29830.16385599809,119.3148,119.4154,119.1135,119.3723,29830.1639
2021-07-28 14:05:00,166.06,166.07,165.74,165.83,7362.755651237891,119.4011,119.4083,119.171,119.2357,7362.7557
2021-07-28 14:10:00,165.87,166.11,165.83,166.06,16025.5950245186,119.2644,119.437,119.2357,119.4011,16025.595
2021-07-28 14:15:00,166.06,166.28,166.02,166.13,8057.648606626002,119.4011,119.5592,119.3723,119.4514,8057.6486
2021-07-28 14:20:00,166.11,166.17,166.09,166.12,8729.817007534984,119.437,119.4802,119.4226,119.4442,8729.817
2021-07-28 14:25:00,166.12,166.16,165.97,165.97,14627.436909460592,119.4442,119.473,119.3364,119.3364,14627.4369
2021-07-28 14:30:00,165.98,166.05,165.84,166.0,18203.56416696568,119.3435,119.3939,119.2429,119.3579,18203.5642
2021-07-28 14:35:00,166.01,166.15,165.87,166.03,15392.895586652316,119.3651,119.4658,119.2644,119.3795,15392.8956
2021-07-28 14:40:00,166.12,166.17,166.0,166.12,14058.127018299248,119.4442,119.4802,119.3579,119.4442,14058.127
2021-07-28 14:45:00,166.12,166.33,166.09,166.31,10496.35211099151,119.4442,119.5952,119.4226,119.5808,10496.3521
2021-07-28 14:50:00,166.32,166.36,166.14,166.2,10869.513216122474,119.588,119.6168,119.4586,119.5017,10869.5132
2021-07-28 14:55:00,166.32,166.46,166.28,166.28,7820.834828369812,119.588,119.6887,119.5592,119.5592,7820.8348
2021-07-28 15:00:00,166.31,166.38,166.23,166.25,10830.044253079775,119.5808,119.6312,119.5233,119.5377,10830.0443
2021-07-28 15:05:00,166.23,166.31,166.07,166.12,8543.236454969501,119.5233,119.5808,119.4083,119.4442,8543.2365
2021-07-28 15:10:00,166.12,166.17,166.08,166.1,11151.776103336922,119.4442,119.4802,119.4154,119.4298,11151.7761
2021-07-28 15:15:00,166.15,166.16,165.96,165.97,12936.251644540129,119.4658,119.473,119.3292,119.3364,12936.2516
2021-07-28 15:20:00,165.97,165.97,165.85,165.86,9106.566200215286,119.3364,119.3364,119.2501,119.2573,9106.5662
2021-07-28 15:25:00,165.87,165.99,165.87,165.91,8447.554120320536,119.2644,119.3507,119.2644,119.2932,8447.5541
2021-07-28 15:30:00,165.91,166.19,165.9,166.17,12836.981222341828,119.2932,119.4945,119.286,119.4802,12836.9812
2021-07-28 15:35:00,166.14,166.18,165.88,165.9,14006.697763425427,119.4586,119.4873,119.2716,119.286,14006.6978
2021-07-28 15:40:00,165.9,166.03,165.85,166.02,18061.23669417534,119.286,119.3795,119.2501,119.3723,18061.2367
2021-07-28 15:45:00,166.03,166.03,165.91,165.93,18466.69058725033,119.3795,119.3795,119.2932,119.3076,18466.6906
2021-07-28 15:50:00,165.9,165.99,165.85,165.92,30334.88817127138,119.286,119.3507,119.2501,119.3004,30334.8882
2021-07-28 15:55:00,165.92,165.95,165.63,165.78,125638.0815691903,119.3004,119.322,119.0919,119.1997,125638.0816
2021-07-29 09:30:00,167.22,167.22,166.6,166.6,55669.1783279512,120.2351,120.2351,119.7893,119.7893,55669.1783
2021-07-29 09:35:00,166.6,166.63,166.16,166.26,6830.522664753021,119.7893,119.8109,119.473,119.5449,6830.5227
2021-07-29 09:40:00,166.31,166.52,165.81,165.9,8472.670733165889,119.5808,119.7318,119.2213,119.286,8472.6707
2021-07-29 09:45:00,165.88,166.12,165.82,166.07,13092.93146752781,119.2716,119.4442,119.2285,119.4083,13092.9315
2021-07-29 09:50:00,166.11,166.38,165.93,165.94,7523.023561774908,119.437,119.6312,119.3076,119.3148,7523.0236
2021-07-29 09:55:00,165.97,166.52,165.97,166.35,7867.479966511183,119.3364,119.7318,119.3364,119.6096,7867.48
2021-07-29 10:00:00,166.37,166.38,166.09,166.28,13961.24865446717,119.624,119.6312,119.4226,119.5592,13961.2487
2021-07-29 10:05:00,166.29,166.55,166.19,166.5,8223.89666307858,119.5664,119.7534,119.4945,119.7174,8223.8967
2021-07-29 10:10:00,166.5,166.59,166.28,166.46,10821.672048797993,119.7174,119.7821,119.5592,119.6887,10821.672
2021-07-29 10:15:00,166.49,166.57,166.32,166.38,10836.024398995336,119.7102,119.7678,119.588,119.6312,10836.0244
2021-07-29 10:20:00,166.35,166.37,166.26,166.3,8469.082645616554,119.6096,119.624,119.5449,119.5736,8469.0826
2021-07-29 10:25:00,166.3,166.32,165.84,165.87,18729.817007534984,119.5736,119.588,119.2429,119.2644,18729.817
2021-07-29 10:30:00,165.87,166.17,165.84,166.02,14225.571103934935,119.2644,119.4802,119.2429,119.3723,14225.5711
2021-07-29 10:35:00,166.08,166.08,165.92,166.04,5492.166008850616,119.4154,119.4154,119.3004,119.3867,5492.166
2021-07-29 10:40:00,166.05,166.29,165.97,166.23,13330.94127496711,119.3939,119.5664,119.3364,119.5233,13330.9413
2021-07-29 10:45:00,166.19,166.25,166.11,166.11,6952.517641430452,119.4945,119.5377,119.437,119.437,6952.5176
2021-07-29 10:50:00,166.09,166.15,166.02,166.06,11595.5029302715,119.4226,119.4658,119.3723,119.4011,11595.5029
2021-07-29 10:55:00,166.06,166.22,165.94,166.09,12584.61906470518,119.4011,119.5161,119.3148,119.4226,12584.6191
2021-07-29 11:00:00,166.09,166.12,165.98,166.03,10563.329745245785,119.4226,119.4442,119.3435,119.3795,10563.3297
2021-07-29 11:05:00,166.02,166.02,165.8,165.95,14156.201411314436,119.3723,119.3723,119.2141,119.322,14156.2014
2021-07-29 11:10:00,165.94,165.94,165.5,165.78,25150.101662480567,119.3148,119.3148,118.9984,119.1997,25150.1017
2021-07-29 11:15:00,165.81,165.97,165.81,165.92,12709.006099748834,119.2213,119.3364,119.2213,119.3004,12709.0061
2021-07-29 11:20:00,165.9,165.9,165.72,165.77,9620.858748953477,119.286,119.286,119.1566,119.1925,9620.8587
2021-07-29 11:25:00,165.78,165.8,165.63,165.69,8171.271379021648,119.1997,119.2141,119.0919,119.135,8171.2714
2021-07-29 11:30:00,165.68,165.98,165.68,165.9,17878.244229159194,119.1278,119.3435,119.1278,119.286,17878.2442
2021-07-29 11:35:00,165.87,165.95,165.73,165.95,10496.35211099151,119.2644,119.322,119.1638,119.322,10496.3521
2021-07-29 11:40:00,165.97,166.06,165.95,166.02,8579.117330462865,119.3364,119.4011,119.322,119.3723,8579.1173
2021-07-29 11:45:00,166.02,166.06,165.89,165.89,9777.538571941155,119.3723,119.4011,119.2788,119.2788,9777.5386
2021-07-29 11:50:00,165.91,166.11,165.87,166.08,12176.773113263964,119.2932,119.437,119.2644,119.4154,12176.7731
2021-07-29 11:55:00,166.07,166.07,165.91,165.91,11224.73388350676,119.4083,119.4083,119.2932,119.2932,11224.7339
2021-07-29 12:00:00,165.92,166.07,165.86,166.07,14253.079775146514,119.3004,119.4083,119.2573,119.4083,14253.0798
2021-07-29 12:05:00,166.06,166.14,165.99,166.07,6565.004186102141,119.4011,119.4586,119.3507,119.4083,6565.0042
2021-07-29 12:10:00,166.07,166.21,166.02,166.14,8119.84212414783,119.4083,119.5089,119.3723,119.4586,8119.8421
2021-07-29 12:15:00,166.18,166.2,166.08,166.18,4773.352469800263,119.4873,119.5017,119.4154,119.4873,4773.3525
2021-07-29 12:20:00,166.23,166.33,166.22,166.3,5447.91292907547,119.5233,119.5952,119.5161,119.5736,5447.9129
2021-07-29 12:25:00,166.33,166.42,166.23,166.3,15438.344695610574,119.5952,119.6599,119.5233,119.5736,15438.3447
2021-07-29 12:30:00,166.29,166.34,166.26,166.27,5012.558306422677,119.5664,119.6024,119.5449,119.5521,5012.5583
2021-07-29 12:35:00,166.25,166.34,166.25,166.3,9262.049994019855,119.5377,119.6024,119.5377,119.5736,9262.05
2021-07-29 12:40:00,166.29,166.45,166.28,166.28,25470.6374835546,119.5664,119.6815,119.5592,119.5592,25470.6375
2021-07-29 12:45:00,166.27,166.3,166.19,166.2,9895.94546106925,119.5521,119.5736,119.4945,119.5017,9895.9455
2021-07-29 12:50:00,166.2,166.21,166.07,166.2,13182.633656261214,119.5017,119.5089,119.4083,119.5017,13182.6337
2021-07-29 12:55:00,166.2,166.2,165.99,165.99,7127.137902164814,119.5017,119.5017,119.3507,119.3507,7127.1379
2021-07-29 13:00:00,166.0,166.08,165.94,165.97,12242.554718335128,119.3579,119.4154,119.3148,119.3364,12242.5547
2021-07-29 13:05:00,165.97,166.0,165.84,165.9,9593.350077741898,119.3364,119.3579,119.2429,119.286,9593.3501
2021-07-29 13:10:00,165.91,166.06,165.89,166.05,12244.946776701352,119.2932,119.4011,119.2788,119.3939,12244.9468
2021-07-29 13:15:00,166.07,166.12,165.89,165.96,17658.174859466573,119.4083,119.4442,119.2788,119.3292,17658.1749
2021-07-29 13:20:00,165.95,166.01,165.87,165.97,19966.511182872862,119.322,119.3651,119.2644,119.3364,19966.5112
2021-07-29 13:25:00,165.94,166.11,165.87,166.04,17391.46035163258,119.3148,119.437,119.2644,119.3867,17391.4604
2021-07-29 13:30:00,166.03,166.2,166.03,166.07,13316.588924769763,119.3795,119.5017,119.3795,119.4083,13316.5889
2021-07-29 13:35:00,166.06,166.08,165.97,165.99,11715.105848582703,119.4011,119.4154,119.3364,119.3507,11715.1058
2021-07-29 13:40:00,166.03,166.11,166.0,166.05,14568.8314794881,119.3795,119.437,119.3579,119.3939,14568.8315
2021-07-29 13:45:00,166.05,166.23,166.02,166.03,39136.46692979309,119.3939,119.5233,119.3723,119.3795,39136.4669
2021-07-29 13:50:00,166.03,166.09,165.98,165.99,16182.27484750628,119.3795,119.4226,119.3435,119.3507,16182.2748
2021-07-29 13:55:00,165.99,166.0,165.83,165.83,14360.7224016266,119.3507,119.3579,119.2357,119.2357,14360.7224
2021-07-29 14:00:00,165.84,165.87,165.74,165.82,12712.594187298171,119.2429,119.2644,119.171,119.2285,12712.5942
2021-07-29 14:05:00,165.84,165.92,165.77,165.82,9801.459155603396,119.2429,119.3004,119.1925,119.2285,9801.4592
2021-07-29 14:10:00,165.82,165.82,165.7,165.71,12276.043535462266,119.2285,119.2285,119.1422,119.1494,12276.0435
2021-07-29 14:15:00,165.7,165.79,165.66,165.73,30953.23525894032,119.1422,119.2069,119.1135,119.1638,30953.2353
2021-07-29 14:20:00,165.73,165.78,165.69,165.69,13362.038033728024,119.1638,119.1997,119.135,119.135,13362.038
2021-07-29 14:25:00,165.72,166.05,165.72,165.95,129952.15883267552,119.1566,119.3939,119.1566,119.322,129952.1588
2021-07-29 14:30:00,165.97,166.04,165.91,165.95,14604.712354981462,119.3364,119.3867,119.2932,119.322,14604.7124
2021-07-29 14:35:00,165.95,166.13,165.95,165.97,14979.06948929554,119.322,119.4514,119.322,119.3364,14979.0695
2021-07-29 14:40:00,165.97,166.07,165.95,165.99,18984.571223537856,119.3364,119.4083,119.322,119.3507,18984.5712
2021-07-29 14:45:00,165.95,165.98,165.89,165.98,13051.070446118883,119.322,119.3435,119.2788,119.3435,13051.0704
2021-07-29 14:50:00,165.98,166.02,165.89,165.9,13344.097595981342,119.3435,119.3723,119.2788,119.286,13344.0976
2021-07-29 14:55:00,165.92,166.01,165.92,165.99,9653.151536897502,119.3004,119.3651,119.3004,119.3507,9653.1515
2021-07-29 15:00:00,166.01,166.17,166.0,166.03,11093.170673364431,119.3651,119.4802,119.3579,119.3795,11093.1707
2021-07-29 15:05:00,166.03,166.08,165.97,166.02,11510.584858270542,119.3795,119.4154,119.3364,119.3723,11510.5849
2021-07-29 15:10:00,166.04,166.07,166.02,166.02,9118.526492046409,119.3867,119.4083,119.3723,119.3723,9118.5265
2021-07-29 15:15:00,166.0,166.02,165.94,165.95,10072.957780169836,119.3579,119.3723,119.3148,119.322,10072.9578
2021-07-29 15:20:00,165.96,166.01,165.88,165.98,15555.555555555557,119.3292,119.3651,119.2716,119.3435,15555.5556
2021-07-29 15:25:00,165.99,166.17,165.97,166.14,14769.764382250927,119.3507,119.4802,119.3364,119.4586,14769.7644
2021-07-29 15:30:00,166.15,166.16,166.07,166.11,16751.584738667625,119.4658,119.473,119.4083,119.437,16751.5847
2021-07-29 15:35:00,166.11,166.12,166.06,166.06,19962.923095323527,119.437,119.4442,119.4011,119.4011,19962.9231
2021-07-29 15:40:00,166.07,166.07,165.72,165.81,47836.383207750274,119.4083,119.4083,119.1566,119.2213,47836.3832
2021-07-29 15:45:00,165.81,165.95,165.77,165.95,43628.75254156202,119.2213,119.322,119.1925,119.322,43628.7525
2021-07-29 15:50:00,165.95,165.97,165.74,165.78,64523.38237052984,119.322,119.3364,119.171,119.1997,64523.3824
2021-07-29 15:55:00,165.79,165.81,165.63,165.68,170321.73185025714,119.2069,119.2213,119.0919,119.1278,170321.7319
2021-07-30 09:30:00,165.55,166.07,165.45,166.01,70486.78387752661,119.0344,119.4083,118.9625,119.3651,70486.7839
2021-07-30 09:35:00,166.02,166.58,166.02,166.31,27774.18969022844,119.3723,119.775,119.3723,119.5808,27774.1897
2021-07-30 09:40:00,166.32,166.32,165.92,166.14,17133.118048080374,119.588,119.588,119.3004,119.4586,17133.118
2021-07-30 09:45:00,166.19,166.19,165.82,165.97,13260.375553163498,119.4945,119.4945,119.2285,119.3364,13260.3756
2021-07-30 09:50:00,165.95,165.95,165.4,165.44,13144.360722401629,119.322,119.322,118.9265,118.9553,13144.3607
2021-07-30 09:55:00,165.46,165.49,164.99,164.99,44601.124267432126,118.9696,118.9912,118.6317,118.6317,44601.1243
2021-07-30 10:00:00,165.05,165.1,164.88,164.95,32807.08049276403,118.6748,118.7108,118.5526,118.6029,32807.0805
2021-07-30 10:05:00,164.91,165.5,164.88,165.41,26130.84559263246,118.5742,118.9984,118.5526,118.9337,26130.8456
2021-07-30 10:10:00,165.33,165.65,165.29,165.56,14629.828967826816,118.8762,119.1063,118.8474,119.0416,14629.829
2021-07-30 10:15:00,165.51,165.63,165.38,165.52,8930.74991029781,119.0056,119.0919,118.9121,119.0128,8930.7499
2021-07-30 10:20:00,165.45,165.63,165.43,165.58,13161.105130965196,118.9625,119.0919,118.9481,119.0559,13161.1051
2021-07-30 10:25:00,165.58,165.58,165.37,165.37,7578.040904198063,119.0559,119.0559,118.9049,118.9049,7578.0409
2021-07-30 10:30:00,165.37,165.49,165.29,165.41,11426.862815452698,118.9049,118.9912,118.8474,118.9337,11426.8628
2021-07-30 10:35:00,165.41,165.62,165.33,165.56,15250.568113861978,118.9337,119.0847,118.8762,119.0416,15250.5681
2021-07-30 10:40:00,165.6,165.66,165.36,165.36,9207.0326515967,119.0703,119.1135,118.8977,118.8977,9207.0327
2021-07-30 10:45:00,165.4,165.65,165.36,165.58,7088.864968305227,118.9265,119.1063,118.8977,119.0559,7088.865
2021-07-30 10:50:00,165.59,165.73,165.54,165.72,9040.78459514412,119.0631,119.1638,119.0272,119.1566,9040.7846
2021-07-30 10:55:00,165.66,165.68,165.46,165.61,10838.41645736156,119.1135,119.1278,118.9696,119.0775,10838.4165
2021-07-30 11:00:00,165.57,165.66,165.24,165.34,13210.142327472791,119.0487,119.1135,118.8115,118.8834,13210.1423
2021-07-30 11:05:00,165.34,165.66,165.32,165.62,5983.734003109676,118.8834,119.1135,118.869,119.0847,5983.734
2021-07-30 11:10:00,165.63,165.84,165.56,165.81,10679.344576007656,119.0919,119.2429,119.0416,119.2213,10679.3446
2021-07-30 11:15:00,165.82,165.93,165.81,165.93,6276.761152972133,119.2285,119.3076,119.2213,119.3076,6276.7612
2021-07-30 11:20:00,165.96,165.99,165.85,165.88,8240.641071642149,119.3292,119.3507,119.2501,119.2716,8240.6411
2021-07-30 11:25:00,165.91,165.98,165.77,165.82,15329.506039947377,119.2932,119.3435,119.1925,119.2285,15329.506
2021-07-30 11:30:00,165.81,165.92,165.64,165.64,7082.884822389667,119.2213,119.3004,119.0991,119.0991,7082.8848
2021-07-30 11:35:00,165.69,165.75,165.57,165.61,7143.882310728382,119.135,119.1782,119.0487,119.0775,7143.8823
2021-07-30 11:40:00,165.61,165.65,165.51,165.53,3558.186819758402,119.0775,119.1063,119.0056,119.02,3558.1868
2021-07-30 11:45:00,165.52,165.54,165.39,165.41,3346.489654347566,119.0128,119.0272,118.9193,118.9337,3346.4897
2021-07-30 11:50:00,165.4,165.4,165.26,165.31,5061.595502930271,118.9265,118.9265,118.8258,118.8618,5061.5955
2021-07-30 11:55:00,165.32,165.44,165.3,165.36,3340.509508432006,118.869,118.9553,118.8546,118.8977,3340.5095
2021-07-30 12:00:00,165.39,165.39,165.3,165.36,6249.252481760555,118.9193,118.9193,118.8546,118.8977,6249.2525
2021-07-30 12:05:00,165.35,165.52,165.27,165.5,6410.716421480684,118.8906,119.0128,118.833,118.9984,6410.7164
2021-07-30 12:10:00,165.51,165.64,165.5,165.63,13360.842004544911,119.0056,119.0991,118.9984,119.0919,13360.842
2021-07-30 12:15:00,165.63,165.63,165.45,165.51,16783.87752661165,119.0919,119.0919,118.9625,119.0056,16783.8775
2021-07-30 12:20:00,165.5,165.72,165.5,165.72,10465.255352230595,118.9984,119.1566,118.9984,119.1566,10465.2554
2021-07-30 12:25:00,165.71,165.75,165.66,165.66,4701.59071881354,119.1494,119.1782,119.1135,119.1135,4701.5907
2021-07-30 12:30:00,165.63,165.75,165.59,165.75,5224.255471833513,119.0919,119.1782,119.0631,119.1782,5224.2555
2021-07-30 12:35:00,165.73,165.76,165.65,165.66,4311.685205119005,119.1638,119.1854,119.1063,119.1135,4311.6852
2021-07-30 12:40:00,165.63,165.72,165.6,165.71,3326.157158234661,119.0919,119.1566,119.0703,119.1494,3326.1572
2021-07-30 12:45:00,165.67,165.85,165.64,165.79,9593.350077741898,119.1206,119.2501,119.0991,119.2069,9593.3501
2021-07-30 12:50:00,165.81,165.85,165.74,165.74,3634.732687477576,119.2213,119.2501,119.171,119.171,3634.7327
2021-07-30 12:55:00,165.74,165.77,165.66,165.7,7845.951441215166,119.171,119.1925,119.1135,119.1422,7845.9514
2021-07-30 13:00:00,165.7,165.75,165.61,165.66,4989.833751943548,119.1422,119.1782,119.0775,119.1135,4989.8338
2021-07-30 13:05:00,165.67,165.67,165.58,165.61,4768.568353067815,119.1206,119.1206,119.0559,119.0775,4768.5684
2021-07-30 13:10:00,165.58,165.69,165.56,165.69,4044.970697285014,119.0559,119.135,119.0416,119.135,4044.9707
2021-07-30 13:15:00,165.67,165.76,165.67,165.69,5319.937806482479,119.1206,119.1854,119.1206,119.135,5319.9378
2021-07-30 13:20:00,165.69,165.71,165.6,165.66,8652.0751106327,119.135,119.1494,119.0703,119.1135,8652.0751
2021-07-30 13:25:00,165.62,165.72,165.61,165.71,6603.277119961727,119.0847,119.1566,119.0775,119.1494,6603.2771
2021-07-30 13:30:00,165.68,165.84,165.62,165.84,11119.483315392896,119.1278,119.2429,119.0847,119.2429,11119.4833
2021-07-30 13:35:00,165.8,165.88,165.77,165.81,6848.463102499702,119.2141,119.2716,119.1925,119.2213,6848.4631
2021-07-30 13:40:00,165.79,165.87,165.77,165.83,7493.122832197106,119.2069,119.2644,119.1925,119.2357,7493.1228
2021-07-30 13:45:00,165.85,165.99,165.82,165.98,5911.972252122952,119.2501,119.3507,119.2285,119.3435,5911.9723
2021-07-30 13:50:00,165.93,165.97,165.85,165.86,7735.916756368856,119.3076,119.3364,119.2501,119.2573,7735.9168
2021-07-30 13:55:00,165.86,165.91,165.82,165.88,8150.938882908744,119.2573,119.2932,119.2285,119.2716,8150.9389
2021-07-30 14:00:00,165.87,165.91,165.8,165.84,8599.449826575768,119.2644,119.2932,119.2141,119.2429,8599.4498
2021-07-30 14:05:00,165.83,165.84,165.66,165.66,13259.179523980383,119.2357,119.2429,119.1135,119.1135,13259.1795
2021-07-30 14:10:00,165.66,165.72,165.61,165.71,10406.649922258104,119.1135,119.1566,119.0775,119.1494,10406.6499
2021-07-30 14:15:00,165.7,165.71,165.56,165.59,5708.6472909939,119.1422,119.1494,119.0416,119.0631,5708.6473
2021-07-30 14:20:00,165.61,165.69,165.53,165.61,10136.347326874777,119.0775,119.135,119.02,119.0775,10136.3473
2021-07-30 14:25:00,165.6,165.6,165.51,165.52,8098.313598851812,119.0703,119.0703,119.0056,119.0128,8098.3136
2021-07-30 14:30:00,165.51,165.57,165.37,165.43,9275.206315034087,119.0056,119.0487,118.9049,118.9481,9275.2063
2021-07-30 14:35:00,165.44,165.49,165.36,165.36,6694.175337878245,118.9553,118.9912,118.8977,118.8977,6694.1753
2021-07-30 14:40:00,165.38,165.54,165.38,165.49,5848.582705418013,118.9121,119.0272,118.9121,118.9912,5848.5827
2021-07-30 14:45:00,165.47,165.53,165.41,165.47,16736.03635928717,118.9768,119.02,118.9337,118.9768,16736.0364
2021-07-30 14:50:00,165.49,165.56,165.46,165.55,21103.93493601244,118.9912,119.0416,118.9696,119.0344,21103.9349
2021-07-30 14:55:00,165.56,165.67,165.47,165.66,20838.41645736156,119.0416,119.1206,118.9768,119.1135,20838.4165
2021-07-30 15:00:00,165.7,165.87,165.67,165.82,10630.30737950006,119.1422,119.2644,119.1206,119.2285,10630.3074
2021-07-30 15:05:00,165.82,165.86,165.72,165.82,16654.706374835547,119.2285,119.2573,119.1566,119.2285,16654.7064
2021-07-30 15:10:00,165.8,165.92,165.78,165.89,15384.523382370531,119.2141,119.3004,119.1997,119.2788,15384.5234
2021-07-30 15:15:00,165.91,165.91,165.76,165.76,11131.443607224017,119.2932,119.2932,119.1854,119.1854,11131.4436
2021-07-30 15:20:00,165.74,165.75,165.63,165.63,9612.48654467169,119.171,119.1782,119.0919,119.0919,9612.4865
2021-07-30 15:25:00,165.64,165.73,165.61,165.62,17531.395766056692,119.0991,119.1638,119.0775,119.0847,17531.3958
2021-07-30 15:30:00,165.61,165.72,165.54,165.55,19900.7295778017,119.0775,119.1566,119.0272,119.0344,19900.7296
2021-07-30 15:35:00,165.56,165.56,165.43,165.48,17373.5199138859,119.0416,119.0416,118.9481,118.984,17373.5199
2021-07-30 15:40:00,165.49,165.5,165.31,165.34,19756.01004664514,118.9912,118.9984,118.8618,118.8834,19756.01
2021-07-30 15:45:00,165.34,165.41,165.31,165.38,20342.06434637005,118.8834,118.9337,118.8618,118.9121,20342.0643
2021-07-30 15:50:00,165.41,165.51,165.31,165.4,33701.71032173185,118.9337,119.0056,118.8618,118.9265,33701.7103
2021-07-30 15:55:00,165.38,165.51,165.32,165.49,116175.0986724076,118.9121,119.0056,118.869,118.9912,116175.0987
2021-08-02 09:30:00,166.44,166.44,165.5,166.17,61939.95933500778,119.6743,119.6743,118.9984,119.4802,61939.9593
2021-08-02 09:35:00,166.17,166.59,166.02,166.5,21944.743451740225,119.4802,119.7821,119.3723,119.7174,21944.7435
2021-08-02 09:40:00,166.56,167.19,166.56,167.09,16649.9222581031,119.7606,120.2136,119.7606,120.1417,16649.9223
2021-08-02 09:45:00,167.09,167.7,167.09,167.68,28863.77227604353,120.1417,120.5803,120.1417,120.5659,28863.7723
2021-08-02 09:50:00,167.7,167.81,166.86,166.86,20260.734361918432,120.5803,120.6594,119.9763,119.9763,20260.7344
2021-08-02 09:55:00,166.77,166.93,166.67,166.73,10565.721803612008,119.9116,120.0266,119.8397,119.8828,10565.7218
2021-08-02 10:00:00,166.66,166.85,166.47,166.47,14273.41227125942,119.8325,119.9691,119.6959,119.6959,14273.4123
2021-08-02 10:05:00,166.58,166.79,166.36,166.68,12340.629111350318,119.775,119.9259,119.6168,119.8469,12340.6291
2021-08-02 10:10:00,166.76,166.84,166.3,166.48,11120.679344576009,119.9044,119.9619,119.5736,119.7031,11120.6793
2021-08-02 10:15:00,166.49,166.75,166.4,166.48,6738.428417653391,119.7102,119.8972,119.6455,119.7031,6738.4284
2021-08-02 10:20:00,166.44,166.66,166.37,166.51,5068.771678028944,119.6743,119.8325,119.624,119.7246,5068.7717
2021-08-02 10:25:00,166.66,166.94,166.58,166.66,9752.421959095802,119.8325,120.0338,119.775,119.8325,9752.422
2021-08-02 10:30:00,166.63,166.9,166.63,166.72,5774.428896065065,119.8109,120.005,119.8109,119.8756,5774.4289
2021-08-02 10:35:00,166.77,166.77,166.4,166.4,7019.495275684727,119.9116,119.9116,119.6455,119.6455,7019.4953
2021-08-02 10:40:00,166.38,166.43,166.14,166.14,3786.628393732807,119.6312,119.6671,119.4586,119.4586,3786.6284
2021-08-02 10:45:00,166.13,166.23,166.01,166.15,6091.376629589762,119.4514,119.5233,119.3651,119.4658,6091.3766
2021-08-02 10:50:00,166.2,166.25,166.07,166.24,4410.955627317307,119.5017,119.5377,119.4083,119.5305,4410.9556
2021-08-02 10:55:00,166.17,166.24,166.07,166.19,5712.235378543237,119.4802,119.5305,119.4083,119.4945,5712.2354
2021-08-02 11:00:00,166.17,166.28,166.09,166.26,7725.152493720847,119.4802,119.5592,119.4226,119.5449,7725.1525
2021-08-02 11:05:00,166.21,166.41,166.19,166.33,4385.839014471953,119.5089,119.6527,119.4945,119.5952,4385.839
2021-08-02 11:10:00,166.28,166.32,166.14,166.21,4062.911135031695,119.5592,119.588,119.4586,119.5089,4062.9111
2021-08-02 11:15:00,166.17,166.17,165.99,166.07,6411.912450663796,119.4802,119.4802,119.3507,119.4083,6411.9125
2021-08-02 11:20:00,166.07,166.23,166.02,166.17,5486.185862935056,119.4083,119.5233,119.3723,119.4802,5486.1859
2021-08-02 11:25:00,166.17,166.38,166.13,166.26,7017.103217318503,119.4802,119.6312,119.4514,119.5449,7017.1032
2021-08-02 11:30:00,166.29,166.34,166.12,166.23,6506.39875612965,119.5664,119.6024,119.4442,119.5233,6506.3988
2021-08-02 11:35:00,166.17,166.27,165.88,165.92,6928.59705776821,119.4802,119.5521,119.2716,119.3004,6928.5971
2021-08-02 11:40:00,165.92,166.06,165.92,165.99,8445.162061954312,119.3004,119.4011,119.3004,119.3507,8445.1621
2021-08-02 11:45:00,166.01,166.05,165.96,165.96,4094.0078937926087,119.3651,119.3939,119.3292,119.3292,4094.0079
2021-08-02 11:50:00,165.97,166.03,165.81,165.89,9263.246023202966,119.3364,119.3795,119.2213,119.2788,9263.246
2021-08-02 11:55:00,165.91,165.95,165.76,165.76,9393.613204162182,119.2932,119.322,119.1854,119.1854,9393.6132
2021-08-02 12:00:00,165.74,165.85,165.62,165.72,6463.341705537616,119.171,119.2501,119.0847,119.1566,6463.3417
2021-08-02 12:05:00,165.71,165.82,165.71,165.8,2814.256667862696,119.1494,119.2285,119.1494,119.2141,2814.2567
2021-08-02 12:10:00,165.78,165.88,165.63,165.63,8049.276402344218,119.1997,119.2716,119.0919,119.0919,8049.2764
2021-08-02 12:15:00,165.63,165.65,165.51,165.64,4138.260973567755,119.0919,119.1063,119.0056,119.0991,4138.261
2021-08-02 12:20:00,165.62,165.64,165.34,165.35,7869.872024877407,119.0847,119.0991,118.8834,118.8906,7869.872
2021-08-02 12:25:00,165.37,165.63,165.36,165.63,4175.33787824423,118.9049,119.0919,118.8977,119.0919,4175.3379
2021-08-02 12:30:00,165.6,165.82,165.56,165.77,7586.413108479847,119.0703,119.2285,119.0416,119.1925,7586.4131
2021-08-02 12:35:00,165.82,165.88,165.73,165.86,4609.49647171391,119.2285,119.2716,119.1638,119.2573,4609.4965
2021-08-02 12:40:00,165.82,165.89,165.79,165.82,4007.89379260854,119.2285,119.2788,119.2069,119.2285,4007.8938
2021-08-02 12:45:00,165.76,165.83,165.76,165.81,2020.093290276283,119.1854,119.2357,119.1854,119.2213,2020.0933
2021-08-02 12:50:00,165.77,165.82,165.74,165.75,3918.191603875135,119.1925,119.2285,119.171,119.1782,3918.1916
2021-08-02 12:55:00,165.75,165.91,165.71,165.87,2767.611529721325,119.1782,119.2932,119.1494,119.2644,2767.6115
2021-08-02 13:00:00,165.91,165.93,165.74,165.82,4983.853606027988,119.2932,119.3076,119.171,119.2285,4983.8536
2021-08-02 13:05:00,165.81,165.92,165.77,165.89,2994.857074512618,119.2213,119.3004,119.1925,119.2788,2994.8571
2021-08-02 13:10:00,165.82,165.92,165.82,165.87,3987.561296495635,119.2285,119.3004,119.2285,119.2644,3987.5613
2021-08-02 13:15:00,165.81,165.88,165.76,165.81,4072.479368496592,119.2213,119.2716,119.1854,119.2213,4072.4794
2021-08-02 13:20:00,165.81,165.87,165.77,165.86,1863.4134672886016,119.2213,119.2644,119.1925,119.2573,1863.4135
2021-08-02 13:25:00,165.87,165.87,165.72,165.8,6568.592273651478,119.2644,119.2644,119.1566,119.2141,6568.5923
2021-08-02 13:30:00,165.82,165.82,165.59,165.67,5682.334648965435,119.2285,119.2285,119.0631,119.1206,5682.3346
2021-08-02 13:35:00,165.66,165.71,165.62,165.64,5608.180839612487,119.1135,119.1494,119.0847,119.0991,5608.1808
2021-08-02 13:40:00,165.69,165.78,165.66,165.75,1922.018897261093,119.135,119.1997,119.1135,119.1782,1922.0189
2021-08-02 13:45:00,165.73,165.73,165.61,165.68,4370.290635091496,119.1638,119.1638,119.0775,119.1278,4370.2906
2021-08-02 13:50:00,165.73,165.73,165.51,165.66,4323.645496950126,119.1638,119.1638,119.0056,119.1135,4323.6455
2021-08-02 13:55:00,165.68,165.72,165.65,165.65,2891.9985647649805,119.1278,119.1566,119.1063,119.1063,2891.9986
2021-08-02 14:00:00,165.67,165.69,165.6,165.67,6627.197703623969,119.1206,119.135,119.0703,119.1206,6627.1977
2021-08-02 14:05:00,165.68,165.77,165.66,165.69,5526.850855160867,119.1278,119.1925,119.1135,119.135,5526.8509
2021-08-02 14:10:00,165.69,165.88,165.66,165.86,5601.004664513815,119.135,119.2716,119.1135,119.2573,5601.0047
2021-08-02 14:15:00,165.85,165.85,165.78,165.83,5221.863413467289,119.2501,119.2501,119.1997,119.2357,5221.8634
2021-08-02 14:20:00,165.81,165.81,165.71,165.71,5679.942590599211,119.2213,119.2213,119.1494,119.1494,5679.9426
2021-08-02 14:25:00,165.69,165.71,165.61,165.7,5595.024518598254,119.135,119.1494,119.0775,119.1422,5595.0245
2021-08-02 14:30:00,165.63,165.73,165.62,165.73,5788.781246262409,119.0919,119.1638,119.0847,119.1638,5788.7812
2021-08-02 14:35:00,165.72,165.78,165.67,165.69,4505.44193278316,119.1566,119.1997,119.1206,119.135,4505.4419
2021-08-02 14:40:00,165.73,165.74,165.66,165.69,4122.712594187298,119.1638,119.171,119.1135,119.135,4122.7126
2021-08-02 14:45:00,165.7,165.8,165.69,165.79,4311.685205119005,119.1422,119.2141,119.135,119.2069,4311.6852
2021-08-02 14:50:00,165.77,165.84,165.76,165.76,5981.341944743452,119.1925,119.2429,119.1854,119.1854,5981.3419
2021-08-02 14:55:00,165.76,165.79,165.66,165.7,5932.304748235857,119.1854,119.2069,119.1135,119.1422,5932.3047
2021-08-02 15:00:00,165.72,165.72,165.61,165.67,9089.821791651715,119.1566,119.1566,119.0775,119.1206,9089.8218
2021-08-02 15:05:00,165.66,165.68,165.51,165.59,6899.89235737352,119.1135,119.1278,119.0056,119.0631,6899.8924
2021-08-02 15:10:00,165.59,165.62,165.51,165.54,6496.8305226647535,119.0631,119.0847,119.0056,119.0272,6496.8305
2021-08-02 15:15:00,165.53,165.54,165.46,165.46,5658.414065303194,119.02,119.0272,118.9696,118.9696,5658.4141
2021-08-02 15:20:00,165.47,165.49,165.41,165.46,8173.663437387872,118.9768,118.9912,118.9337,118.9696,8173.6634
2021-08-02 15:25:00,165.46,165.5,165.37,165.47,9793.086951321611,118.9696,118.9984,118.9049,118.9768,9793.087
2021-08-02 15:30:00,165.47,165.47,165.35,165.39,9058.725032890805,118.9768,118.9768,118.8906,118.9193,9058.725
2021-08-02 15:35:00,165.41,165.45,165.26,165.26,22496.11290515489,118.9337,118.9625,118.8258,118.8258,22496.1129
2021-08-02 15:40:00,165.26,165.39,165.26,165.31,13152.732926683411,118.8258,118.9193,118.8258,118.8618,13152.7329
2021-08-02 15:45:00,165.31,165.4,165.27,165.28,13003.229278794402,118.8618,118.9265,118.833,118.8402,13003.2293
2021-08-02 15:50:00,165.29,165.39,165.2,165.26,31661.284535342664,118.8474,118.9193,118.7827,118.8258,31661.2845
2021-08-02 15:55:00,165.26,165.26,165.07,165.15,74278.19638799188,118.8258,118.8258,118.6892,118.7468,74278.1964
2021-08-03 09:30:00,166.0,166.16,165.4,165.44,59569.42949407966,119.3579,119.473,118.9265,118.9553,59569.4295
2021-08-03 09:35:00,165.52,165.79,165.44,165.68,15734.959933022366,119.0128,119.2069,118.9553,119.1278,15734.9599
2021-08-03 09:40:00,165.63,165.74,165.33,165.33,19779.93063030738,119.0919,119.171,118.8762,118.8762,19779.9306
2021-08-03 09:45:00,165.36,165.47,165.05,165.23,34400.1913646693,118.8977,118.9768,118.6748,118.8043,34400.1914
2021-08-03 09:50:00,165.21,165.83,165.19,165.76,32105.01136227724,118.7899,119.2357,118.7755,119.1854,32105.0114
2021-08-03 09:55:00,165.72,165.9,165.56,165.65,23153.92895586653,119.1566,119.286,119.0416,119.1063,23153.929
2021-08-03 10:00:00,165.7,166.44,165.66,166.39,42197.10560937687,119.1422,119.6743,119.1135,119.6383,42197.1056
2021-08-03 10:05:00,166.45,167.07,166.32,167.07,20480.803731611053,119.6815,120.1273,119.588,120.1273,20480.8037
2021-08-03 10:10:00,167.12,167.31,166.89,166.92,45984.93003229279,120.1632,120.2998,119.9979,120.0194,45984.93
2021-08-03 10:15:00,166.88,167.53,166.79,167.52,13786.628393732808,119.9907,120.458,119.9259,120.4508,13786.6284
2021-08-03 10:20:00,167.54,167.65,167.36,167.48,25461.069250089706,120.4652,120.5443,120.3358,120.4221,25461.0693
2021-08-03 10:25:00,167.47,167.67,167.43,167.55,10728.38177251525,120.4149,120.5587,120.3861,120.4724,10728.3818
2021-08-03 10:30:00,167.56,167.61,167.3,167.5,111124.26743212534,120.4796,120.5155,120.2927,120.4365,111124.2674
2021-08-03 10:35:00,167.52,167.89,167.51,167.7,24416.935773232868,120.4508,120.7169,120.4436,120.5803,24416.9358
2021-08-03 10:40:00,167.76,167.89,167.64,167.82,16030.379141251047,120.6234,120.7169,120.5371,120.6665,16030.3791
2021-08-03 10:45:00,167.85,168.06,167.83,167.92,23973.20894629829,120.6881,120.8391,120.6737,120.7384,23973.2089
2021-08-03 10:50:00,167.91,168.14,167.81,168.08,32829.80504724316,120.7313,120.8966,120.6594,120.8535,32829.805
2021-08-03 10:55:00,168.11,168.32,167.95,167.95,10599.210620739146,120.8751,121.0261,120.76,120.76,10599.2106
2021-08-03 11:00:00,167.94,168.24,167.91,167.98,11175.696686999165,120.7528,120.9685,120.7313,120.7816,11175.6967
2021-08-03 11:05:00,168.03,168.29,167.93,168.12,11541.681617031456,120.8175,121.0045,120.7456,120.8823,11541.6816
2021-08-03 11:10:00,168.09,168.27,167.89,168.27,11334.768568353067,120.8607,120.9901,120.7169,120.9901,11334.7686
2021-08-03 11:15:00,168.26,168.42,168.22,168.33,14519.794282980503,120.9829,121.098,120.9542,121.0332,14519.7943
2021-08-03 11:20:00,168.32,168.44,168.16,168.44,9870.828848223897,121.0261,121.1123,120.911,121.1123,9870.8288
2021-08-03 11:25:00,168.44,168.83,168.39,168.76,22268.867360363594,121.1123,121.3928,121.0764,121.3424,22268.8674
2021-08-03 11:30:00,168.78,168.88,168.69,168.79,12787.944025834233,121.3568,121.4287,121.2921,121.364,12787.944
2021-08-03 11:35:00,168.8,168.83,168.62,168.62,8766.893912211459,121.3712,121.3928,121.2418,121.2418,8766.8939
2021-08-03 11:40:00,168.6,169.07,168.6,168.98,23793.80456883148,121.2274,121.5653,121.2274,121.5006,23793.8046
2021-08-03 11:45:00,168.96,168.96,168.67,168.68,12205.477813658654,121.4862,121.4862,121.2777,121.2849,12205.4778
2021-08-03 11:50:00,168.68,168.72,168.67,168.69,10099.270422198302,121.2849,121.3137,121.2777,121.2921,10099.2704
2021-08-03 11:55:00,168.72,168.95,168.72,168.85,9240.521468723837,121.3137,121.479,121.3137,121.4071,9240.5215
2021-08-03 12:00:00,168.85,168.86,168.7,168.8,5633.29745245784,121.4071,121.4143,121.2993,121.3712,5633.2975
2021-08-03 12:05:00,168.77,168.93,168.76,168.8,5352.2305944265045,121.3496,121.4647,121.3424,121.3712,5352.2306
2021-08-03 12:10:00,168.74,168.78,168.62,168.65,6666.666666666667,121.328,121.3568,121.2418,121.2633,6666.6667
2021-08-03 12:15:00,168.6,168.6,168.45,168.49,11180.480803731612,121.2274,121.2274,121.1195,121.1483,11180.4808
2021-08-03 12:20:00,168.47,168.57,168.37,168.56,6630.785791173305,121.1339,121.2058,121.062,121.1986,6630.7858
2021-08-03 12:25:00,168.54,168.78,168.54,168.77,4503.049874416936,121.1842,121.3568,121.1842,121.3496,4503.0499
2021-08-03 12:30:00,168.78,168.87,168.58,168.87,12112.187537375912,121.3568,121.4215,121.213,121.4215,12112.1875
2021-08-03 12:35:00,168.84,168.88,168.67,168.81,6014.83076187059,121.3999,121.4287,121.2777,121.3784,6014.8308
2021-08-03 12:40:00,168.8,168.96,168.8,168.8,11695.969381652912,121.3712,121.4862,121.3712,121.3712,11695.9694
2021-08-03 12:45:00,168.85,168.88,168.67,168.68,8881.712713790217,121.4071,121.4287,121.2777,121.2849,8881.7127
2021-08-03 12:50:00,168.71,168.71,168.42,168.45,14172.945819878008,121.3065,121.3065,121.098,121.1195,14172.9458
2021-08-03 12:55:00,168.39,168.43,168.32,168.35,10918.55041263007,121.0764,121.1051,121.0261,121.0476,10918.5504
2021-08-03 13:00:00,168.37,168.49,168.27,168.44,11931.58713072599,121.062,121.1483,120.9901,121.1123,11931.5871
2021-08-03 13:05:00,168.47,168.7,168.46,168.57,13242.435115416816,121.1339,121.2993,121.1267,121.2058,13242.4351
2021-08-03 13:10:00,168.53,168.53,168.37,168.46,9832.555914364311,121.1771,121.1771,121.062,121.1267,9832.5559
2021-08-03 13:15:00,168.42,168.44,168.3,168.39,15378.54323645497,121.098,121.1123,121.0117,121.0764,15378.5432
2021-08-03 13:20:00,168.39,168.52,168.36,168.44,9716.54108360244,121.0764,121.1699,121.0548,121.1123,9716.5411
2021-08-03 13:25:00,168.46,168.6,168.39,168.57,12484.152613323766,121.1267,121.2274,121.0764,121.2058,12484.1526
2021-08-03 13:30:00,168.57,168.79,168.56,168.69,10509.50843200574,121.2058,121.364,121.1986,121.2921,10509.5084
2021-08-03 13:35:00,168.67,168.7,168.53,168.61,5739.744049754814,121.2777,121.2993,121.1771,121.2346,5739.744
2021-08-03 13:40:00,168.59,168.67,168.49,168.49,4145.437148666428,121.2202,121.2777,121.1483,121.1483,4145.4371
2021-08-03 13:45:00,168.47,168.56,168.44,168.49,5244.587967946418,121.1339,121.1986,121.1123,121.1483,5244.588
2021-08-03 13:50:00,168.52,168.57,168.43,168.43,4688.434397799307,121.1699,121.2058,121.1051,121.1051,4688.4344
2021-08-03 13:55:00,168.33,168.38,168.27,168.32,6996.7707212055975,121.0332,121.0692,120.9901,121.0261,6996.7707
2021-08-03 14:00:00,168.32,168.46,168.32,168.43,8173.663437387872,121.0261,121.1267,121.0261,121.1051,8173.6634
2021-08-03 14:05:00,168.37,168.42,168.23,168.41,9508.43200574094,121.062,121.098,120.9613,121.0908,9508.432
2021-08-03 14:10:00,168.45,168.47,168.31,168.33,10472.431527329269,121.1195,121.1339,121.0189,121.0332,10472.4315
2021-08-03 14:15:00,168.34,168.53,168.34,168.42,5537.615117808875,121.0404,121.1771,121.0404,121.098,5537.6151
2021-08-03 14:20:00,168.38,168.41,168.2,168.2,5129.76916636766,121.0692,121.0908,120.9398,120.9398,5129.7692
2021-08-03 14:25:00,168.22,168.27,168.1,168.12,10241.597894988638,120.9542,120.9901,120.8679,120.8823,10241.5979
2021-08-03 14:30:00,168.14,168.33,168.13,168.2,7933.261571582347,120.8966,121.0332,120.8894,120.9398,7933.2616
2021-08-03 14:35:00,168.21,168.28,168.15,168.19,11948.33153928956,120.947,120.9973,120.9038,120.9326,11948.3315
2021-08-03 14:40:00,168.19,168.23,168.16,168.16,7184.547302954193,120.9326,120.9613,120.911,120.911,7184.5473
2021-08-03 14:45:00,168.16,168.19,168.01,168.06,12404.018658055258,120.911,120.9326,120.8032,120.8391,12404.0187
2021-08-03 14:50:00,168.04,168.08,168.0,168.04,8917.593589283579,120.8247,120.8535,120.796,120.8247,8917.5936
2021-08-03 14:55:00,168.06,168.08,167.94,168.03,36185.862935055615,120.8391,120.8535,120.7528,120.8175,36185.8629
2021-08-03 15:00:00,168.03,168.23,168.02,168.06,24394.21121875374,120.8175,120.9613,120.8103,120.8391,24394.2112
2021-08-03 15:05:00,168.03,168.26,168.01,168.06,16032.771199617271,120.8175,120.9829,120.8032,120.8391,16032.7712
2021-08-03 15:10:00,168.07,168.18,168.02,168.1,9430.690108838657,120.8463,120.9254,120.8103,120.8679,9430.6901
2021-08-03 15:15:00,168.1,168.16,168.07,168.1,11100.346848463105,120.8679,120.911,120.8463,120.8679,11100.3468
2021-08-03 15:20:00,168.11,168.2,168.11,168.16,15145.317545748116,120.8751,120.9398,120.8751,120.911,15145.3175
2021-08-03 15:25:00,168.16,168.18,168.07,168.15,16850.855160865925,120.911,120.9254,120.8463,120.9038,16850.8552
2021-08-03 15:30:00,168.14,168.14,167.92,167.92,25392.89558665232,120.8966,120.8966,120.7384,120.7384,25392.8956
2021-08-03 15:35:00,167.93,168.02,167.86,167.96,29074.27341227126,120.7456,120.8103,120.6953,120.7672,29074.2734
2021-08-03 15:40:00,167.96,168.1,167.91,167.91,26573.376390383928,120.7672,120.8679,120.7313,120.7313,26573.3764
2021-08-03 15:45:00,167.91,168.04,167.89,167.96,27008.73101303672,120.7313,120.8247,120.7169,120.7672,27008.731
2021-08-03 15:50:00,167.96,168.06,167.8,167.92,53643.104891759365,120.7672,120.8391,120.6522,120.7384,53643.1049
2021-08-03 15:55:00,167.92,168.1,167.86,168.08,128412.8692740103,120.7384,120.8679,120.6953,120.8535,128412.8693
2021-08-04 09:30:00,167.55,167.65,166.95,167.6,60209.305107044616,120.4724,120.5443,120.041,120.5084,60209.3051
2021-08-04 09:35:00,167.6,167.69,167.16,167.35,14518.598253797394,120.5084,120.5731,120.192,120.3286,14518.5983
2021-08-04 09:40:00,167.35,167.61,167.04,167.18,9563.449348164097,120.3286,120.5155,120.1057,120.2064,9563.4493
2021-08-04 09:45:00,167.17,167.61,167.08,167.53,17176.175098672407,120.1992,120.5155,120.1345,120.458,17176.1751
2021-08-04 09:50:00,167.55,167.9,167.48,167.55,16141.60985528047,120.4724,120.7241,120.4221,120.4724,16141.6099
2021-08-04 09:55:00,167.5,167.6,167.32,167.6,14286.568592273652,120.4365,120.5084,120.307,120.5084,14286.5686
2021-08-04 10:00:00,167.86,167.86,167.6,167.69,18641.31084798469,120.6953,120.6953,120.5084,120.5731,18641.3108
2021-08-04 10:05:00,167.73,167.77,167.39,167.39,21440.01913646693,120.6018,120.6306,120.3574,120.3574,21440.0191
2021-08-04 10:10:00,167.38,167.38,166.74,166.85,17722.760435354623,120.3502,120.3502,119.89,119.9691,17722.7604
2021-08-04 10:15:00,166.82,166.9,166.64,166.73,15804.329625642866,119.9475,120.005,119.8181,119.8828,15804.3296
2021-08-04 10:20:00,166.73,166.94,166.67,166.81,14021.050113622774,119.8828,120.0338,119.8397,119.9403,14021.0501
2021-08-04 10:25:00,166.72,166.74,166.41,166.59,9584.977873460111,119.8756,119.89,119.6527,119.7821,9584.9779
2021-08-04 10:30:00,166.52,166.52,166.07,166.36,14562.85133357254,119.7318,119.7318,119.4083,119.6168,14562.8513
2021-08-04 10:35:00,166.25,166.4,166.17,166.4,4745.843798588686,119.5377,119.6455,119.4802,119.6455,4745.8438
2021-08-04 10:40:00,166.37,166.43,166.07,166.08,11148.188015787586,119.624,119.6671,119.4083,119.4154,11148.188
2021-08-04 10:45:00,166.09,166.2,165.95,166.02,9826.57576844875,119.4226,119.5017,119.322,119.3723,9826.5758
2021-08-04 10:50:00,166.02,166.13,165.91,166.13,33577.323286688195,119.3723,119.4514,119.2932,119.4514,33577.3233
2021-08-04 10:55:00,166.15,166.17,165.95,165.95,8845.831838296855,119.4658,119.4802,119.322,119.322,8845.8318
2021-08-04 11:00:00,165.95,166.04,165.61,165.97,42703.02595383328,119.322,119.3867,119.0775,119.3364,42703.026
2021-08-04 11:05:00,165.94,166.17,165.85,166.1,11712.71379021648,119.3148,119.4802,119.2501,119.4298,11712.7138
2021-08-04 11:10:00,166.05,166.05,165.79,165.9,15042.45903600048,119.3939,119.3939,119.2069,119.286,15042.459
2021-08-04 11:15:00,165.86,165.95,165.77,165.8,22710.202128931945,119.2573,119.322,119.1925,119.2141,22710.2021
2021-08-04 11:20:00,165.8,165.81,165.29,165.29,31420.88266953714,119.2141,119.2213,118.8474,118.8474,31420.8827
2021-08-04 11:25:00,165.23,165.23,165.07,165.09,28008.611410118407,118.8043,118.8043,118.6892,118.7036,28008.6114
2021-08-04 11:30:00,165.09,165.26,165.03,165.24,15778.0169836144,118.7036,118.8258,118.6605,118.8115,15778.017
2021-08-04 11:35:00,165.26,165.53,165.26,165.33,13413.467288601843,118.8258,119.02,118.8258,118.8762,13413.4673
2021-08-04 11:40:00,165.37,165.47,165.15,165.47,10320.535821074034,118.9049,118.9768,118.7468,118.9768,10320.5358
2021-08-04 11:45:00,165.45,165.46,165.13,165.13,15580.67216840091,118.9625,118.9696,118.7324,118.7324,15580.6722
2021-08-04 11:50:00,165.11,165.28,165.11,165.22,13876.330582466211,118.718,118.8402,118.718,118.7971,13876.3306
2021-08-04 11:55:00,165.2,165.36,165.17,165.2,11886.138021767732,118.7827,118.8977,118.7611,118.7827,11886.138
2021-08-04 12:00:00,165.22,165.35,165.18,165.28,6193.039110154288,118.7971,118.8906,118.7683,118.8402,6193.0391
2021-08-04 12:05:00,165.32,165.54,165.31,165.38,20349.240521468724,118.869,119.0272,118.8618,118.9121,20349.2405
2021-08-04 12:10:00,165.36,165.61,165.36,165.58,14175.33787824423,118.8977,119.0775,118.8977,119.0559,14175.3379
2021-08-04 12:15:00,165.57,165.66,165.41,165.48,15562.731730654228,119.0487,119.1135,118.9337,118.984,15562.7317
2021-08-04 12:20:00,165.45,165.46,165.31,165.34,15788.78124626241,118.9625,118.9696,118.8618,118.8834,15788.7812
2021-08-04 12:25:00,165.36,165.37,165.18,165.3,13006.81736634374,118.8977,118.9049,118.7683,118.8546,13006.8174
2021-08-04 12:30:00,165.3,165.34,165.17,165.25,4650.16146393972,118.8546,118.8834,118.7611,118.8187,4650.1615
2021-08-04 12:35:00,165.25,165.36,165.24,165.3,4773.352469800263,118.8187,118.8977,118.8115,118.8546,4773.3525
2021-08-04 12:40:00,165.28,165.36,165.26,165.32,9245.305585456286,118.8402,118.8977,118.8258,118.869,9245.3056
2021-08-04 12:45:00,165.36,165.49,165.36,165.46,4241.119483315393,118.8977,118.9912,118.8977,118.9696,4241.1195
2021-08-04 12:50:00,165.5,165.51,165.37,165.41,5902.404018658056,118.9984,119.0056,118.9049,118.9337,5902.404
2021-08-04 12:55:00,165.41,165.52,165.4,165.48,7422.557110393494,118.9337,119.0128,118.9265,118.984,7422.5571
2021-08-04 13:00:00,165.46,165.52,165.34,165.49,11504.604712354982,118.9696,119.0128,118.8834,118.9912,11504.6047
2021-08-04 13:05:00,165.47,165.56,165.42,165.52,13122.83219710561,118.9768,119.0416,118.9409,119.0128,13122.8322
2021-08-04 13:10:00,165.5,165.54,165.43,165.49,6874.775744528167,118.9984,119.0272,118.9481,118.9912,6874.7757
2021-08-04 13:15:00,165.47,165.51,165.36,165.37,5624.925248176056,118.9768,119.0056,118.8977,118.9049,5624.9252
2021-08-04 13:20:00,165.36,165.42,165.32,165.34,3346.489654347566,118.8977,118.9409,118.869,118.8834,3346.4897
2021-08-04 13:25:00,165.33,165.34,165.16,165.2,5998.086353307021,118.8762,118.8834,118.7539,118.7827,5998.0864
2021-08-04 13:30:00,165.19,165.31,165.13,165.28,10904.198062432724,118.7755,118.8618,118.7324,118.8402,10904.1981
2021-08-04 13:35:00,165.29,165.41,165.27,165.35,4913.287884224375,118.8474,118.9337,118.833,118.8906,4913.2879
2021-08-04 13:40:00,165.35,165.44,165.28,165.42,8660.447314914485,118.8906,118.9553,118.8402,118.9409,8660.4473
2021-08-04 13:45:00,165.41,165.44,165.26,165.42,9478.53127616314,118.9337,118.9553,118.8258,118.9409,9478.5313
2021-08-04 13:50:00,165.4,165.51,165.35,165.45,7969.142447075709,118.9265,119.0056,118.8906,118.9625,7969.1424
2021-08-04 13:55:00,165.45,165.45,165.33,165.4,6299.485707451262,118.9625,118.9625,118.8762,118.9265,6299.4857
2021-08-04 14:00:00,165.4,165.56,165.38,165.47,10339.672288003829,118.9265,119.0416,118.9121,118.9768,10339.6723
2021-08-04 14:05:00,165.48,165.56,165.45,165.51,8162.899174739864,118.984,119.0416,118.9625,119.0056,8162.8992
2021-08-04 14:10:00,165.51,165.55,165.37,165.44,11554.837938045688,119.0056,119.0344,118.9049,118.9553,11554.8379
2021-08-04 14:15:00,165.45,165.45,165.33,165.36,7465.614160985528,118.9625,118.9625,118.8762,118.8977,7465.6142
2021-08-04 14:20:00,165.31,165.37,165.28,165.28,6688.1951919626845,118.8618,118.9049,118.8402,118.8402,6688.1952
2021-08-04 14:25:00,165.28,165.28,165.14,165.26,9227.365147709605,118.8402,118.8402,118.7396,118.8258,9227.3651
2021-08-04 14:30:00,165.2,165.32,165.2,165.3,7567.276641550055,118.7827,118.869,118.7827,118.8546,7567.2766
2021-08-04 14:35:00,165.32,165.35,165.2,165.23,6130.8455926324605,118.869,118.8906,118.7827,118.8043,6130.8456
2021-08-04 14:40:00,165.21,165.28,165.15,165.18,8263.365626121278,118.7899,118.8402,118.7468,118.7683,8263.3656
2021-08-04 14:45:00,165.18,165.18,164.98,165.0,11259.418729817007,118.7683,118.7683,118.6245,118.6389,11259.4187
2021-08-04 14:50:00,165.0,165.05,164.88,164.97,9527.568472670731,118.6389,118.6748,118.5526,118.6173,9527.5685
2021-08-04 14:55:00,165.02,165.1,164.97,165.05,8747.757445281666,118.6533,118.7108,118.6173,118.6748,8747.7574
2021-08-04 15:00:00,165.06,165.19,165.04,165.14,10249.970099270422,118.682,118.7755,118.6677,118.7396,10249.9701
2021-08-04 15:05:00,165.13,165.15,165.08,165.08,11167.324482717378,118.7324,118.7468,118.6964,118.6964,11167.3245
2021-08-04 15:10:00,165.05,165.13,165.05,165.06,8310.010764262648,118.6748,118.7324,118.6748,118.682,8310.0108
2021-08-04 15:15:00,165.06,165.2,165.04,165.16,10547.781365865329,118.682,118.7827,118.6677,118.7539,10547.7814
2021-08-04 15:20:00,165.18,165.31,165.16,165.26,12303.552206673843,118.7683,118.8618,118.7539,118.8258,12303.5522
2021-08-04 15:25:00,165.24,165.32,165.19,165.31,13120.440138739386,118.8115,118.869,118.7755,118.8618,13120.4401
2021-08-04 15:30:00,165.31,165.36,165.2,165.33,11113.503169477335,118.8618,118.8977,118.7827,118.8762,11113.5032
2021-08-04 15:35:00,165.33,165.33,165.17,165.26,11813.180241597896,118.8762,118.8762,118.7611,118.8258,11813.1802
2021-08-04 15:40:00,165.26,165.26,165.09,165.22,23822.50926922617,118.8258,118.8258,118.7036,118.7971,23822.5093
2021-08-04 15:45:00,165.22,165.35,165.2,165.31,26409.52039229757,118.7971,118.8906,118.7827,118.8618,26409.5204
2021-08-04 15:50:00,165.3,165.35,165.11,165.11,36368.85540007176,118.8546,118.8906,118.718,118.718,36368.8554
2021-08-04 15:55:00,165.14,165.36,165.05,165.15,125481.4017462026,118.7396,118.8977,118.6748,118.7468,125481.4017
2021-08-05 09:30:00,165.73,166.24,165.68,166.09,56129.64956344935,119.1638,119.5305,119.1278,119.4226,56129.6496
2021-08-05 09:35:00,166.19,166.38,165.86,166.16,20448.51094366703,119.4945,119.6312,119.2573,119.473,20448.5109
2021-08-05 09:40:00,166.32,166.48,166.09,166.15,12280.827652194714,119.588,119.7031,119.4226,119.4658,12280.8277
2021-08-05 09:45:00,166.15,166.41,166.02,166.24,9412.749671091977,119.4658,119.6527,119.3723,119.5305,9412.7497
2021-08-05 09:50:00,166.33,166.38,165.9,165.91,13427.819638799188,119.5952,119.6312,119.286,119.2932,13427.8196
2021-08-05 09:55:00,165.9,166.28,165.88,166.28,13162.301160148309,119.286,119.5592,119.2716,119.5592,13162.3012
2021-08-05 10:00:00,166.25,166.31,165.89,166.08,15097.476378423637,119.5377,119.5808,119.2788,119.4154,15097.4764
2021-08-05 10:05:00,166.08,166.14,165.68,165.75,10459.275206315036,119.4154,119.4586,119.1278,119.1782,10459.2752
2021-08-05 10:10:00,165.75,165.85,165.57,165.81,8856.596100944864,119.1782,119.2501,119.0487,119.2213,8856.5961
2021-08-05 10:15:00,165.79,165.83,165.59,165.7,10686.520751106327,119.2069,119.2357,119.0631,119.1422,10686.5208
2021-08-05 10:20:00,165.71,165.9,165.7,165.7,7537.375911972253,119.1494,119.286,119.1422,119.1422,7537.3759
2021-08-05 10:25:00,165.72,165.77,165.43,165.43,11416.09855280469,119.1566,119.1925,118.9481,118.9481,11416.0986
2021-08-05 10:30:00,165.44,165.59,165.31,165.53,7355.579476139218,118.9553,119.0631,118.8618,119.02,7355.5795
2021-08-05 10:35:00,165.56,165.69,165.52,165.64,5029.3027149862455,119.0416,119.135,119.0128,119.0991,5029.3027
2021-08-05 10:40:00,165.62,165.74,165.56,165.62,10039.468963042698,119.0847,119.171,119.0416,119.0847,10039.469
2021-08-05 10:45:00,165.66,165.72,165.59,165.69,7647.410596818563,119.1135,119.1566,119.0631,119.135,7647.4106
2021-08-05 10:50:00,165.77,165.77,165.61,165.69,4974.285372563091,119.1925,119.1925,119.0775,119.135,4974.2854
2021-08-05 10:55:00,165.71,165.95,165.65,165.88,20356.4166965674,119.1494,119.322,119.1063,119.2716,20356.4167
2021-08-05 11:00:00,165.93,165.93,165.66,165.71,10270.302595383328,119.3076,119.3076,119.1135,119.1494,10270.3026
2021-08-05 11:05:00,165.77,165.9,165.72,165.81,10837.220428178449,119.1925,119.286,119.1566,119.2213,10837.2204
2021-08-05 11:10:00,165.88,165.97,165.84,165.86,5900.011960291831,119.2716,119.3364,119.2429,119.2573,5900.012
2021-08-05 11:15:00,165.89,165.99,165.78,165.87,7259.897141490253,119.2788,119.3507,119.1997,119.2644,7259.8971
2021-08-05 11:20:00,165.9,166.05,165.87,165.94,11284.535342662362,119.286,119.3939,119.2644,119.3148,11284.5353
2021-08-05 11:25:00,166.01,166.08,165.89,166.0,12636.048319578998,119.3651,119.4154,119.2788,119.3579,12636.0483
2021-08-05 11:30:00,165.98,165.98,165.87,165.95,6982.418371008253,119.3435,119.3435,119.2644,119.322,6982.4184
2021-08-05 11:35:00,165.97,165.99,165.74,165.83,5933.500777418969,119.3364,119.3507,119.171,119.2357,5933.5008
2021-08-05 11:40:00,165.82,165.82,165.68,165.68,6976.438225092693,119.2285,119.2285,119.1278,119.1278,6976.4382
2021-08-05 11:45:00,165.63,165.7,165.58,165.59,4005.501734242316,119.0919,119.1422,119.0559,119.0631,4005.5017
2021-08-05 11:50:00,165.62,165.66,165.54,165.55,5034.086831718694,119.0847,119.1135,119.0272,119.0344,5034.0868
2021-08-05 11:55:00,165.54,165.6,165.4,165.46,7279.033608420046,119.0272,119.0703,118.9265,118.9696,7279.0336
2021-08-05 12:00:00,165.46,165.51,165.33,165.47,5286.448989355341,118.9696,119.0056,118.8762,118.9768,5286.449
2021-08-05 12:05:00,165.43,165.51,165.36,165.47,8241.83710082526,118.9481,119.0056,118.8977,118.9768,8241.8371
2021-08-05 12:10:00,165.43,165.49,165.41,165.43,3658.653271139816,118.9481,118.9912,118.9337,118.9481,3658.6533
2021-08-05 12:15:00,165.44,165.55,165.43,165.46,9181.916038751346,118.9553,119.0344,118.9481,118.9696,9181.916
2021-08-05 12:20:00,165.44,165.51,165.42,165.43,2377.706016026791,118.9553,119.0056,118.9409,118.9481,2377.706
2021-08-05 12:25:00,165.38,165.49,165.37,165.44,4314.077263485229,118.9121,118.9912,118.9049,118.9553,4314.0773
2021-08-05 12:30:00,165.46,165.56,165.42,165.44,3793.80456883148,118.9696,119.0416,118.9409,118.9553,3793.8046
2021-08-05 12:35:00,165.42,165.42,165.22,165.26,6378.423633536659,118.9409,118.9409,118.7971,118.8258,6378.4236
2021-08-05 12:40:00,165.26,165.26,165.13,165.24,7450.065781605072,118.8258,118.8258,118.7324,118.8115,7450.0658
2021-08-05 12:45:00,165.21,165.36,165.21,165.25,4804.449228561177,118.7899,118.8977,118.7899,118.8187,4804.4492
2021-08-05 12:50:00,165.25,165.3,165.21,165.24,2160.028704700395,118.8187,118.8546,118.7899,118.8115,2160.0287
2021-08-05 12:55:00,165.24,165.24,165.1,165.13,4875.014950364789,118.8115,118.8115,118.7108,118.7324,4875.015
2021-08-05 13:00:00,165.17,165.23,165.12,165.22,8937.926085396484,118.7611,118.8043,118.7252,118.7971,8937.9261
2021-08-05 13:05:00,165.17,165.17,165.09,165.15,3261.5715823466094,118.7611,118.7611,118.7036,118.7468,3261.5716
2021-08-05 13:10:00,165.1,165.2,165.09,165.1,3194.593948092333,118.7108,118.7827,118.7036,118.7108,3194.5939
2021-08-05 13:15:00,165.1,165.19,165.08,165.19,3696.926204999402,118.7108,118.7755,118.6964,118.7755,3696.9262
2021-08-05 13:20:00,165.19,165.26,165.15,165.16,7124.745843798589,118.7755,118.8258,118.7468,118.7539,7124.7458
2021-08-05 13:25:00,165.19,165.24,165.15,165.17,5175.218275325919,118.7755,118.8115,118.7468,118.7611,5175.2183
2021-08-05 13:30:00,165.15,165.2,165.1,165.1,3747.159430690109,118.7468,118.7827,118.7108,118.7108,3747.1594
2021-08-05 13:35:00,165.1,165.1,165.05,165.05,6981.222341825141,118.7108,118.7108,118.6748,118.6748,6981.2223
2021-08-05 13:40:00,165.05,165.08,165.03,165.08,7856.715703863175,118.6748,118.6964,118.6605,118.6964,7856.7157
2021-08-05 13:45:00,165.1,165.15,165.08,165.14,3676.593708886497,118.7108,118.7468,118.6964,118.7396,3676.5937
2021-08-05 13:50:00,165.17,165.26,165.17,165.25,5152.493720846789,118.7611,118.8258,118.7611,118.8187,5152.4937
2021-08-05 13:55:00,165.26,165.27,165.19,165.19,2878.8422437507475,118.8258,118.833,118.7755,118.7755,2878.8422
2021-08-05 14:00:00,165.23,165.31,165.1,165.1,44019.85408443966,118.8043,118.8618,118.7108,118.7108,44019.8541
2021-08-05 14:05:00,165.12,165.15,165.08,165.1,4365.506518359049,118.7252,118.7468,118.6964,118.7108,4365.5065
2021-08-05 14:10:00,165.1,165.1,164.96,164.98,7290.993900251166,118.7108,118.7108,118.6101,118.6245,7290.9939
2021-08-05 14:15:00,165.02,165.1,165.01,165.02,3915.799545508911,118.6533,118.7108,118.6461,118.6533,3915.7995
2021-08-05 14:20:00,165.01,165.1,165.01,165.04,5002.99007295778,118.6461,118.7108,118.6461,118.6677,5002.9901
2021-08-05 14:25:00,165.05,165.12,165.04,165.08,12555.914364310487,118.6748,118.7252,118.6677,118.6964,12555.9144
2021-08-05 14:30:00,165.06,165.13,165.03,165.06,7646.21456763545,118.682,118.7324,118.6605,118.682,7646.2146
2021-08-05 14:35:00,165.06,165.14,164.98,165.11,7761.033369214209,118.682,118.7396,118.6245,118.718,7761.0334
2021-08-05 14:40:00,165.13,165.24,165.12,165.13,19372.08467886617,118.7324,118.8115,118.7252,118.7324,19372.0847
2021-08-05 14:45:00,165.12,165.15,165.1,165.13,5316.349718933142,118.7252,118.7468,118.7108,118.7324,5316.3497
2021-08-05 14:50:00,165.1,165.22,165.04,165.04,15496.950125583066,118.7108,118.7971,118.6677,118.6677,15496.9501
2021-08-05 14:55:00,165.08,165.13,165.05,165.12,10577.68209544313,118.6964,118.7324,118.6748,118.7252,10577.6821
2021-08-05 15:00:00,165.13,165.13,165.03,165.09,10455.687118765698,118.7324,118.7324,118.6605,118.7036,10455.6871
2021-08-05 15:05:00,165.06,165.15,165.05,165.09,9070.685324721924,118.682,118.7468,118.6748,118.7036,9070.6853
2021-08-05 15:10:00,165.1,165.13,164.98,165.03,10100.466451381417,118.7108,118.7324,118.6245,118.6605,10100.4665
2021-08-05 15:15:00,165.02,165.09,165.0,165.05,7304.150221265399,118.6533,118.7036,118.6389,118.6748,7304.1502
2021-08-05 15:20:00,165.03,165.08,164.99,164.99,6836.50281066858,118.6605,118.6964,118.6317,118.6317,6836.5028
2021-08-05 15:25:00,165.01,165.1,164.95,165.08,8252.60136347327,118.6461,118.7108,118.6029,118.6964,8252.6014
2021-08-05 15:30:00,165.1,165.14,165.05,165.12,25712.23537854324,118.7108,118.7396,118.6748,118.7252,25712.2354
2021-08-05 15:35:00,165.12,165.14,164.99,165.0,36683.41107523024,118.7252,118.7396,118.6317,118.6389,36683.4111
2021-08-05 15:40:00,164.98,165.2,164.95,165.16,48155.72299964119,118.6245,118.7827,118.6029,118.7539,48155.723
2021-08-05 15:45:00,165.18,165.31,165.17,165.31,17861.49982059562,118.7683,118.8618,118.7611,118.8618,17861.4998
2021-08-05 15:50:00,165.32,165.34,165.13,165.24,28802.77478770482,118.869,118.8834,118.7324,118.8115,28802.7748
2021-08-05 15:55:00,165.24,165.39,165.22,165.37,71133.83566559025,118.8115,118.9193,118.7971,118.9049,71133.8357
2021-08-06 09:30:00,165.7,166.23,165.7,165.82,54271.0202128932,119.1422,119.5233,119.1422,119.2285,54271.0202
2021-08-06 09:35:00,165.79,166.02,165.66,165.92,15390.503528286092,119.2069,119.3723,119.1135,119.3004,15390.5035
2021-08-06 09:40:00,165.94,166.43,165.94,166.43,6707.331658892477,119.3148,119.6671,119.3148,119.6671,6707.3317
2021-08-06 09:45:00,166.43,166.59,166.05,166.28,8715.46465733764,119.6671,119.7821,119.3939,119.5592,8715.4647
2021-08-06 09:50:00,166.24,166.37,165.82,165.85,6231.312044013875,119.5305,119.624,119.2285,119.2501,6231.312
2021-08-06 09:55:00,165.87,165.87,165.59,165.83,9311.087190527447,119.2644,119.2644,119.0631,119.2357,9311.0872
2021-08-06 10:00:00,165.87,165.9,165.6,165.76,35601.00466451381,119.2644,119.286,119.0703,119.1854,35601.0047
2021-08-06 10:05:00,165.72,166.22,165.72,166.14,11988.99653151537,119.1566,119.5161,119.1566,119.4586,11988.9965
2021-08-06 10:10:00,166.17,166.26,166.06,166.24,4152.6133237651,119.4802,119.5449,119.4011,119.5305,4152.6133
2021-08-06 10:15:00,166.17,166.4,166.05,166.4,3982.777179763186,119.4802,119.6455,119.3939,119.6455,3982.7772
2021-08-06 10:20:00,166.38,166.52,166.26,166.36,11042.937447673725,119.6312,119.7318,119.5449,119.6168,11042.9374
2021-08-06 10:25:00,166.28,166.36,166.12,166.16,7569.6686999162785,119.5592,119.6168,119.4442,119.473,7569.6687
2021-08-06 10:30:00,166.13,166.34,166.07,166.29,6190.647051788064,119.4514,119.6024,119.4083,119.5664,6190.6471
2021-08-06 10:35:00,166.19,166.24,166.1,166.18,7300.562133716063,119.4945,119.5305,119.4298,119.4873,7300.5621
2021-08-06 10:40:00,166.11,166.23,165.99,166.12,5718.2155244587975,119.437,119.5233,119.3507,119.4442,5718.2155
2021-08-06 10:45:00,166.1,166.24,166.01,166.03,16675.03887094845,119.4298,119.5305,119.3651,119.3795,16675.0389
2021-08-06 10:50:00,165.98,166.09,165.96,166.02,11206.793445760077,119.3435,119.4226,119.3292,119.3723,11206.7934
2021-08-06 10:55:00,165.99,166.06,165.92,166.03,4646.5733763903845,119.3507,119.4011,119.3004,119.3795,4646.5734
2021-08-06 11:00:00,166.07,166.07,165.92,166.01,9893.553402703026,119.4083,119.4083,119.3004,119.3651,9893.5534
2021-08-06 11:05:00,166.02,166.07,166.0,166.02,13905.035282860905,119.3723,119.4083,119.3579,119.3723,13905.0353
2021-08-06 11:10:00,166.03,166.06,165.91,165.91,8232.268867360364,119.3795,119.4011,119.2932,119.2932,8232.2689
2021-08-06 11:15:00,165.92,165.92,165.58,165.66,5358.210740342065,119.3004,119.3004,119.0559,119.1135,5358.2107
2021-08-06 11:20:00,165.72,165.82,165.61,165.66,5628.513335725392,119.1566,119.2285,119.0775,119.1135,5628.5133
2021-08-06 11:25:00,165.63,165.82,165.59,165.67,8521.707929673485,119.0919,119.2285,119.0631,119.1206,8521.7079
2021-08-06 11:30:00,165.66,165.66,165.49,165.56,5745.724195670375,119.1135,119.1135,118.9912,119.0416,5745.7242
2021-08-06 11:35:00,165.52,165.61,165.41,165.41,3695.7301758162894,119.0128,119.0775,118.9337,118.9337,3695.7302
2021-08-06 11:40:00,165.44,165.5,165.4,165.47,4324.8415261332375,118.9553,118.9984,118.9265,118.9768,4324.8415
2021-08-06 11:45:00,165.42,165.52,165.36,165.49,7166.606865207512,118.9409,119.0128,118.8977,118.9912,7166.6069
2021-08-06 11:50:00,165.49,165.51,165.43,165.43,3663.437387872265,118.9912,119.0056,118.9481,118.9481,3663.4374
2021-08-06 11:55:00,165.43,165.51,165.41,165.41,3601.2438703504367,118.9481,119.0056,118.9337,118.9337,3601.2439
2021-08-06 12:00:00,165.46,165.46,165.33,165.4,3501.973448152135,118.9696,118.9696,118.8762,118.9265,3501.9734
2021-08-06 12:05:00,165.39,165.4,165.33,165.38,5312.761631383806,118.9193,118.9265,118.8762,118.9121,5312.7616
2021-08-06 12:10:00,165.38,165.42,165.31,165.39,6505.202726946538,118.9121,118.9409,118.8618,118.9193,6505.2027
2021-08-06 12:15:00,165.35,165.4,165.32,165.36,4359.526372443488,118.8906,118.9265,118.869,118.8977,4359.5264
2021-08-06 12:20:00,165.38,165.38,165.29,165.34,4151.417294581988,118.9121,118.9121,118.8474,118.8834,4151.4173
2021-08-06 12:25:00,165.41,165.43,165.31,165.36,2711.3981581150583,118.9337,118.9481,118.8618,118.8977,2711.3982
2021-08-06 12:30:00,165.32,165.49,165.27,165.41,7740.700873101304,118.869,118.9912,118.833,118.9337,7740.7009
2021-08-06 12:35:00,165.43,165.55,165.42,165.49,3208.9462982896785,118.9481,119.0344,118.9409,118.9912,3208.9463
2021-08-06 12:40:00,165.45,165.5,165.42,165.44,3316.5889247697646,118.9625,118.9984,118.9409,118.9553,3316.5889
2021-08-06 12:45:00,165.46,165.48,165.4,165.45,8135.390503528287,118.9696,118.984,118.9265,118.9625,8135.3905
2021-08-06 12:50:00,165.45,165.47,165.37,165.38,4739.863652673125,118.9625,118.9768,118.9049,118.9121,4739.8637
2021-08-06 12:55:00,165.44,165.44,165.36,165.4,2059.562253318981,118.9553,118.9553,118.8977,118.9265,2059.5623
2021-08-06 13:00:00,165.42,165.42,165.2,165.24,9907.905752900371,118.9409,118.9409,118.7827,118.8115,9907.9058
2021-08-06 13:05:00,165.24,165.27,165.22,165.25,4253.079775146513,118.8115,118.833,118.7971,118.8187,4253.0798
2021-08-06 13:10:00,165.35,165.42,165.31,165.41,5230.235617749074,118.8906,118.9409,118.8618,118.9337,5230.2356
2021-08-06 13:15:00,165.41,165.46,165.41,165.45,4486.305465853367,118.9337,118.9696,118.9337,118.9625,4486.3055
2021-08-06 13:20:00,165.45,165.5,165.39,165.47,6700.155483793805,118.9625,118.9984,118.9193,118.9768,6700.1555
2021-08-06 13:25:00,165.46,165.49,165.38,165.44,6002.870470039469,118.9696,118.9912,118.9121,118.9553,6002.8705
2021-08-06 13:30:00,165.46,165.48,165.4,165.46,6517.163018777658,118.9696,118.984,118.9265,118.9696,6517.163
2021-08-06 13:35:00,165.47,165.49,165.37,165.41,5917.952398038513,118.9768,118.9912,118.9049,118.9337,5917.9524
2021-08-06 13:40:00,165.4,165.41,165.34,165.36,6603.277119961727,118.9265,118.9337,118.8834,118.8977,6603.2771
2021-08-06 13:45:00,165.34,165.36,165.28,165.28,2384.882191125464,118.8834,118.8977,118.8402,118.8402,2384.8822
2021-08-06 13:50:00,165.29,165.31,165.2,165.29,2731.7306542279634,118.8474,118.8618,118.7827,118.8474,2731.7307
2021-08-06 13:55:00,165.24,165.3,165.17,165.22,7692.859705776821,118.8115,118.8546,118.7611,118.7971,7692.8597
2021-08-06 14:00:00,165.3,165.34,165.2,165.29,5540.007176175099,118.8546,118.8834,118.7827,118.8474,5540.0072
2021-08-06 14:05:00,165.29,165.46,165.26,165.4,4854.682454251884,118.8474,118.9696,118.8258,118.9265,4854.6825
2021-08-06 14:10:00,165.42,165.48,165.38,165.43,4819.997607941634,118.9409,118.984,118.9121,118.9481,4819.9976
2021-08-06 14:15:00,165.43,165.5,165.43,165.44,8562.372921899294,118.9481,118.9984,118.9481,118.9553,8562.3729
2021-08-06 14:20:00,165.43,165.46,165.31,165.34,5453.893074991031,118.9481,118.9696,118.8618,118.8834,5453.8931
2021-08-06 14:25:00,165.36,165.36,165.3,165.35,5180.002392058366,118.8977,118.8977,118.8546,118.8906,5180.0024
2021-08-06 14:30:00,165.36,165.36,165.26,165.26,3744.767372323885,118.8977,118.8977,118.8258,118.8258,3744.7674
2021-08-06 14:35:00,165.27,165.35,165.25,165.31,3137.1845473029543,118.833,118.8906,118.8187,118.8618,3137.1845
2021-08-06 14:40:00,165.31,165.31,165.21,165.26,5202.726946537496,118.8618,118.8618,118.7899,118.8258,5202.7269
2021-08-06 14:45:00,165.28,165.41,165.27,165.36,3773.472072718576,118.8402,118.9337,118.833,118.8977,3773.4721
2021-08-06 14:50:00,165.34,165.43,165.34,165.43,3143.164693218515,118.8834,118.9481,118.8834,118.9481,3143.1647
2021-08-06 14:55:00,165.41,165.42,165.36,165.42,5195.550771438823,118.9337,118.9409,118.8977,118.9409,5195.5508
2021-08-06 15:00:00,165.43,165.45,165.34,165.38,8527.688075589045,118.9481,118.9625,118.8834,118.9121,8527.6881
2021-08-06 15:05:00,165.41,165.47,165.36,165.43,5772.03683769884,118.9337,118.9768,118.8977,118.9481,5772.0368
2021-08-06 15:10:00,165.41,165.46,165.39,165.42,4727.903360842005,118.9337,118.9696,118.9193,118.9409,4727.9034
2021-08-06 15:15:00,165.46,165.46,165.36,165.38,10584.8582705418,118.9696,118.9696,118.8977,118.9121,10584.8583
2021-08-06 15:20:00,165.36,165.42,165.35,165.42,7556.512378902045,118.8977,118.9409,118.8906,118.9409,7556.5124
2021-08-06 15:25:00,165.43,165.61,165.43,165.53,10230.83363234063,118.9481,119.0775,118.9481,119.02,10230.8336
2021-08-06 15:30:00,165.53,165.58,165.46,165.58,6618.825499342184,119.02,119.0559,118.9696,119.0559,6618.8255
2021-08-06 15:35:00,165.57,165.61,165.45,165.46,8628.154526970458,119.0487,119.0775,118.9625,118.9696,8628.1545
2021-08-06 15:40:00,165.47,165.57,165.44,165.47,7841.167324482718,118.9768,119.0487,118.9553,118.9768,7841.1673
2021-08-06 15:45:00,165.46,165.69,165.41,165.69,20460.471235498146,118.9696,119.135,118.9337,119.135,20460.4712
2021-08-06 15:50:00,165.65,165.65,165.43,165.55,28691.5440736754,119.1063,119.1063,118.9481,119.0344,28691.5441
2021-08-06 15:55:00,165.56,165.69,165.55,165.66,68353.06781485469,119.0416,119.135,119.0344,119.1135,68353.0678
2021-08-09 09:30:00,165.26,165.66,164.58,164.79,44097.59598134195,118.8258,119.1135,118.3369,118.4879,44097.596
2021-08-09 09:35:00,164.71,165.14,164.57,165.1,17573.256787465616,118.4304,118.7396,118.3297,118.7108,17573.2568
2021-08-09 09:40:00,165.0,165.52,164.85,165.45,11338.356655902404,118.6389,119.0128,118.531,118.9625,11338.3567
2021-08-09 09:45:00,165.52,165.67,165.35,165.53,8081.569190288244,119.0128,119.1206,118.8906,119.02,8081.5692
2021-08-09 09:50:00,165.53,165.57,165.33,165.49,8952.27843559383,119.02,119.0487,118.8762,118.9912,8952.2784
2021-08-09 09:55:00,165.4,165.45,165.25,165.32,5798.349479727306,118.9265,118.9625,118.8187,118.869,5798.3495
2021-08-09 10:00:00,165.24,165.42,165.24,165.3,5272.096639157996,118.8115,118.9409,118.8115,118.8546,5272.0966
2021-08-09 10:05:00,165.28,165.35,165.09,165.13,8656.859227365148,118.8402,118.8906,118.7036,118.7324,8656.8592
2021-08-09 10:10:00,165.09,165.15,164.58,164.64,34162.18155723,118.7036,118.7468,118.3369,118.38,34162.1816
2021-08-09 10:15:00,164.57,164.8,164.54,164.73,32350.197344815217,118.3297,118.4951,118.3081,118.4448,32350.1973
2021-08-09 10:20:00,164.73,164.85,164.61,164.83,8796.79464178926,118.4448,118.531,118.3585,118.5167,8796.7946
2021-08-09 10:25:00,164.85,164.88,164.69,164.72,10601.60267910537,118.531,118.5526,118.416,118.4376,10601.6027
2021-08-09 10:30:00,164.57,164.73,164.57,164.63,4125.104652553522,118.3297,118.4448,118.3297,118.3729,4125.1047
2021-08-09 10:35:00,164.61,164.83,164.56,164.78,14687.238368616196,118.3585,118.5167,118.3225,118.4807,14687.2384
2021-08-09 10:40:00,164.79,164.98,164.72,164.88,12227.00633895467,118.4879,118.6245,118.4376,118.5526,12227.0063
2021-08-09 10:45:00,164.92,165.03,164.87,164.98,12426.743212534386,118.5814,118.6605,118.5454,118.6245,12426.7432
2021-08-09 10:50:00,164.92,164.96,164.72,164.76,16219.351752182754,118.5814,118.6101,118.4376,118.4663,16219.3518
2021-08-09 10:55:00,164.71,164.8,164.66,164.69,5921.540485587849,118.4304,118.4951,118.3944,118.416,5921.5405
2021-08-09 11:00:00,164.62,164.69,164.53,164.56,5123.789020452099,118.3657,118.416,118.301,118.3225,5123.789
2021-08-09 11:05:00,164.59,164.76,164.59,164.63,6826.934577203684,118.3441,118.4663,118.3441,118.3729,6826.9346
2021-08-09 11:10:00,164.62,164.81,164.61,164.81,6096.160746322211,118.3657,118.5023,118.3585,118.5023,6096.1607
2021-08-09 11:15:00,164.83,164.95,164.82,164.94,7249.132878842244,118.5167,118.6029,118.5095,118.5958,7249.1329
2021-08-09 11:20:00,164.9,164.9,164.66,164.66,8847.027867479967,118.567,118.567,118.3944,118.3944,8847.0279
2021-08-09 11:25:00,164.7,164.79,164.65,164.7,4928.836263604832,118.4232,118.4879,118.3872,118.4232,4928.8363
2021-08-09 11:30:00,164.71,164.8,164.69,164.76,8925.965793565363,118.4304,118.4951,118.416,118.4663,8925.9658
2021-08-09 11:35:00,164.75,164.78,164.7,164.75,18661.6433440976,118.4591,118.4807,118.4232,118.4591,18661.6433
2021-08-09 11:40:00,164.75,164.77,164.7,164.7,5550.771438823108,118.4591,118.4735,118.4232,118.4232,5550.7714
2021-08-09 11:45:00,164.69,164.79,164.68,164.75,7415.380935294822,118.416,118.4879,118.4088,118.4591,7415.3809
2021-08-09 11:50:00,164.75,164.83,164.7,164.83,6269.58497787346,118.4591,118.5167,118.4232,118.5167,6269.585
2021-08-09 11:55:00,164.85,164.97,164.85,164.95,6869.991627795718,118.531,118.6173,118.531,118.6029,6869.9916
2021-08-09 12:00:00,164.95,164.97,164.83,164.86,5788.781246262409,118.6029,118.6173,118.5167,118.5382,5788.7812
2021-08-09 12:05:00,164.88,164.94,164.88,164.9,2631.26420284655,118.5526,118.5958,118.5526,118.567,2631.2642
2021-08-09 12:10:00,164.93,164.96,164.91,164.95,6956.105728979787,118.5886,118.6101,118.5742,118.6029,6956.1057
2021-08-09 12:15:00,164.95,165.14,164.95,165.05,4553.283100107643,118.6029,118.7396,118.6029,118.6748,4553.2831
2021-08-09 12:20:00,165.03,165.07,164.96,165.04,5706.255232627676,118.6605,118.6892,118.6101,118.6677,5706.2552
2021-08-09 12:25:00,165.0,165.07,164.94,165.06,3756.7276641550056,118.6389,118.6892,118.5958,118.682,3756.7277
2021-08-09 12:30:00,165.05,165.05,164.85,164.9,3274.727903360842,118.6748,118.6748,118.531,118.567,3274.7279
2021-08-09 12:35:00,164.84,164.93,164.8,164.93,2047.6019614878603,118.5239,118.5886,118.4951,118.5886,2047.602
2021-08-09 12:40:00,164.94,165.01,164.93,164.98,3299.844516206196,118.5958,118.6461,118.5886,118.6245,3299.8445
2021-08-09 12:45:00,165.02,165.07,164.96,164.99,4101.184068891281,118.6533,118.6892,118.6101,118.6317,4101.1841
2021-08-09 12:50:00,165.01,165.06,165.01,165.04,3621.576366463342,118.6461,118.682,118.6461,118.6677,3621.5764
2021-08-09 12:55:00,165.03,165.15,165.0,165.05,3505.561535701472,118.6605,118.7468,118.6389,118.6748,3505.5615
2021-08-09 13:00:00,165.09,165.15,165.07,165.07,3019.973687357972,118.7036,118.7468,118.6892,118.6892,3019.9737
2021-08-09 13:05:00,165.08,165.15,165.07,165.14,3074.991029781127,118.6964,118.7468,118.6892,118.7396,3074.991
2021-08-09 13:10:00,165.15,165.15,165.07,165.15,6127.257505083125,118.7468,118.7468,118.6892,118.7468,6127.2575
2021-08-09 13:15:00,165.14,165.15,165.07,165.09,4016.265996890325,118.7396,118.7468,118.6892,118.7036,4016.266
2021-08-09 13:20:00,165.1,165.13,165.05,165.1,4335.605788781247,118.7108,118.7324,118.6748,118.7108,4335.6058
2021-08-09 13:25:00,165.11,165.14,165.09,165.13,4520.990312163617,118.718,118.7396,118.7036,118.7324,4520.9903
2021-08-09 13:30:00,165.11,165.15,165.06,165.07,7360.363592871667,118.718,118.7468,118.682,118.6892,7360.3636
2021-08-09 13:35:00,165.08,165.13,165.05,165.1,5301.997368735798,118.6964,118.7324,118.6748,118.7108,5301.9974
2021-08-09 13:40:00,165.14,165.15,165.07,165.13,6660.686520751106,118.7396,118.7468,118.6892,118.7324,6660.6865
2021-08-09 13:45:00,165.1,165.13,165.0,165.09,4001.91364669298,118.7108,118.7324,118.6389,118.7036,4001.9136
2021-08-09 13:50:00,165.1,165.15,165.05,165.14,5632.101423274728,118.7108,118.7468,118.6748,118.7396,5632.1014
2021-08-09 13:55:00,165.15,165.16,165.05,165.07,9165.171630187777,118.7468,118.7539,118.6748,118.6892,9165.1716
2021-08-09 14:00:00,165.1,165.21,165.1,165.21,6094.964717139099,118.7108,118.7899,118.7108,118.7899,6094.9647
2021-08-09 14:05:00,165.2,165.34,165.2,165.32,6347.326874775745,118.7827,118.8834,118.7827,118.869,6347.3269
2021-08-09 14:10:00,165.31,165.36,165.28,165.33,11675.636885540009,118.8618,118.8977,118.8402,118.8762,11675.6369
2021-08-09 14:15:00,165.34,165.44,165.32,165.34,15090.30020332496,118.8834,118.9553,118.869,118.8834,15090.3002
2021-08-09 14:20:00,165.32,165.41,165.32,165.41,5103.456524339194,118.869,118.9337,118.869,118.9337,5103.4565
2021-08-09 14:25:00,165.4,165.48,165.35,165.48,6649.922258103098,118.9265,118.984,118.8906,118.984,6649.9223
2021-08-09 14:30:00,165.46,165.51,165.42,165.49,5789.977275445522,118.9696,119.0056,118.9409,118.9912,5789.9773
2021-08-09 14:35:00,165.51,165.51,165.43,165.45,4242.315512498505,119.0056,119.0056,118.9481,118.9625,4242.3155
2021-08-09 14:40:00,165.44,165.44,165.34,165.37,11103.93493601244,118.9553,118.9553,118.8834,118.9049,11103.9349
2021-08-09 14:45:00,165.41,165.42,165.31,165.36,2479.368496591317,118.9337,118.9409,118.8618,118.8977,2479.3685
2021-08-09 14:50:00,165.35,165.4,165.32,165.35,4207.630666188255,118.8906,118.9265,118.869,118.8906,4207.6307
2021-08-09 14:55:00,165.34,165.36,165.27,165.3,4625.044851094367,118.8834,118.8977,118.833,118.8546,4625.0449
2021-08-09 15:00:00,165.3,165.34,165.28,165.29,6842.482956584141,118.8546,118.8834,118.8402,118.8474,6842.483
2021-08-09 15:05:00,165.28,165.31,165.2,165.31,6708.527688075589,118.8402,118.8618,118.7827,118.8618,6708.5277
2021-08-09 15:10:00,165.31,165.42,165.31,165.39,5163.257983494797,118.8618,118.9409,118.8618,118.9193,5163.258
2021-08-09 15:15:00,165.37,165.45,165.36,165.39,7556.512378902045,118.9049,118.9625,118.8977,118.9193,7556.5124
2021-08-09 15:20:00,165.39,165.4,165.31,165.31,4892.95538811147,118.9193,118.9265,118.8618,118.8618,4892.9554
2021-08-09 15:25:00,165.31,165.35,165.26,165.34,7961.966271977037,118.8618,118.8906,118.8258,118.8834,7961.9663
2021-08-09 15:30:00,165.34,165.42,165.28,165.41,9232.149264442052,118.8834,118.9409,118.8402,118.9337,9232.1493
2021-08-09 15:35:00,165.42,165.5,165.41,165.45,7475.182394450425,118.9409,118.9984,118.9337,118.9625,7475.1824
2021-08-09 15:40:00,165.44,165.44,165.31,165.31,11340.74871426863,118.9553,118.9553,118.8618,118.8618,11340.7487
2021-08-09 15:45:00,165.29,165.29,165.2,165.22,18512.13969620859,118.8474,118.8474,118.7827,118.7971,18512.1397
2021-08-09 15:50:00,165.22,165.26,165.15,165.19,31593.110871905275,118.7971,118.8258,118.7468,118.7755,31593.1109
2021-08-09 15:55:00,165.2,165.23,165.04,165.06,88705.89642387275,118.7827,118.8043,118.6677,118.682,88705.8964
2021-08-10 09:30:00,165.75,165.75,165.3,165.7,47637.84236335367,119.1782,119.1782,118.8546,119.1422,47637.8424
2021-08-10 09:35:00,165.72,165.76,165.5,165.65,10699.67707212056,119.1566,119.1854,118.9984,119.1063,10699.6771
2021-08-10 09:40:00,165.72,166.16,165.69,166.14,14943.188613802178,119.1566,119.473,119.135,119.4586,14943.1886
2021-08-10 09:45:00,166.16,166.28,165.71,165.97,23098.911613443368,119.473,119.5592,119.1494,119.3364,23098.9116
2021-08-10 09:50:00,166.0,166.12,165.92,166.04,11963.879918670016,119.3579,119.4442,119.3004,119.3867,11963.8799
2021-08-10 09:55:00,166.05,166.12,165.8,165.8,11215.16565004186,119.3939,119.4442,119.2141,119.2141,11215.1657
2021-08-10 10:00:00,165.9,166.15,165.82,166.15,17483.55459873221,119.286,119.4658,119.2285,119.4658,17483.5546
2021-08-10 10:05:00,166.09,166.1,165.95,166.08,8580.313359645976,119.4226,119.4298,119.322,119.4154,8580.3134
2021-08-10 10:10:00,166.1,166.32,165.95,166.32,8680.779811027389,119.4298,119.588,119.322,119.588,8680.7798
2021-08-10 10:15:00,166.37,166.38,166.25,166.33,4483.913407487143,119.624,119.6312,119.5377,119.5952,4483.9134
2021-08-10 10:20:00,166.24,166.32,166.15,166.32,6332.9745245784,119.5305,119.588,119.4658,119.588,6332.9745
2021-08-10 10:25:00,166.29,166.33,166.12,166.15,10935.294821193638,119.5664,119.5952,119.4442,119.4658,10935.2948
2021-08-10 10:30:00,166.17,166.29,166.12,166.23,8124.626240880278,119.4802,119.5664,119.4442,119.5233,8124.6262
2021-08-10 10:35:00,166.25,166.26,166.07,166.12,7212.05597416577,119.5377,119.5449,119.4083,119.4442,7212.056
2021-08-10 10:40:00,166.11,166.43,166.11,166.37,11838.29685444325,119.437,119.6671,119.437,119.624,11838.2969
2021-08-10 10:45:00,166.37,166.53,166.32,166.46,8037.316110513097,119.624,119.739,119.588,119.6887,8037.3161
2021-08-10 10:50:00,166.42,166.53,166.26,166.28,10550.173424231552,119.6599,119.739,119.5449,119.5592,10550.1734
2021-08-10 10:55:00,166.28,166.34,166.15,166.34,10772.634852290395,119.5592,119.6024,119.4658,119.6024,10772.6349
2021-08-10 11:00:00,166.33,166.53,166.31,166.47,6654.706374835547,119.5952,119.739,119.5808,119.6959,6654.7064
2021-08-10 11:05:00,166.44,166.55,166.43,166.51,8272.933859586174,119.6743,119.7534,119.6671,119.7246,8272.9339
2021-08-10 11:10:00,166.53,166.58,166.43,166.58,8018.179643583304,119.739,119.775,119.6671,119.775,8018.1796
2021-08-10 11:15:00,166.58,166.67,166.53,166.63,15268.50855160866,119.775,119.8397,119.739,119.8109,15268.5086
2021-08-10 11:20:00,166.63,166.68,166.54,166.63,11364.66929793087,119.8109,119.8469,119.7462,119.8109,11364.6693
2021-08-10 11:25:00,166.63,166.79,166.62,166.75,8485.827054180123,119.8109,119.9259,119.8037,119.8972,8485.8271
2021-08-10 11:30:00,166.74,166.78,166.65,166.65,8027.7478770482,119.89,119.9188,119.8253,119.8253,8027.7479
2021-08-10 11:35:00,166.62,166.74,166.57,166.64,6624.805645257745,119.8037,119.89,119.7678,119.8181,6624.8056
2021-08-10 11:40:00,166.64,166.69,166.56,166.67,6202.607343619185,119.8181,119.854,119.7606,119.8397,6202.6073
2021-08-10 11:45:00,166.67,166.68,166.55,166.63,10238.009807439304,119.8397,119.8469,119.7534,119.8109,10238.0098
2021-08-10 11:50:00,166.63,166.65,166.53,166.57,9319.459394809232,119.8109,119.8253,119.739,119.7678,9319.4594
2021-08-10 11:55:00,166.58,166.58,166.48,166.57,5916.7563688554,119.775,119.775,119.7031,119.7678,5916.7564
2021-08-10 12:00:00,166.57,166.57,166.25,166.25,7275.445520870709,119.7678,119.7678,119.5377,119.5377,7275.4455
2021-08-10 12:05:00,166.23,166.25,166.17,166.17,5188.374596340151,119.5233,119.5377,119.4802,119.4802,5188.3746
2021-08-10 12:10:00,166.15,166.15,165.99,166.05,8237.052984092812,119.4658,119.4658,119.3507,119.3939,8237.053
2021-08-10 12:15:00,166.04,166.23,166.04,166.19,5886.855639277599,119.3867,119.5233,119.3867,119.4945,5886.8556
2021-08-10 12:20:00,166.17,166.26,166.07,166.11,5989.714149025236,119.4802,119.5449,119.4083,119.437,5989.7141
2021-08-10 12:25:00,166.12,166.14,166.04,166.07,4023.442171988997,119.4442,119.4586,119.3867,119.4083,4023.4422
2021-08-10 12:30:00,166.08,166.18,166.07,166.07,5688.314794880996,119.4154,119.4873,119.4083,119.4083,5688.3148
2021-08-10 12:35:00,166.07,166.17,166.06,166.17,7359.167563688555,119.4083,119.4802,119.4011,119.4802,7359.1676
2021-08-10 12:40:00,166.2,166.3,166.17,166.26,7874.656141609856,119.5017,119.5736,119.4802,119.5449,7874.6561
2021-08-10 12:45:00,166.26,166.35,166.22,166.31,6291.113503169478,119.5449,119.6096,119.5161,119.5808,6291.1135
2021-08-10 12:50:00,166.31,166.4,166.31,166.36,6737.232388470279,119.5808,119.6455,119.5808,119.6168,6737.2324
2021-08-10 12:55:00,166.41,166.49,166.4,166.44,6427.460830044253,119.6527,119.7102,119.6455,119.6743,6427.4608
2021-08-10 13:00:00,166.46,166.46,166.33,166.35,4515.0101662480565,119.6887,119.6887,119.5952,119.6096,4515.0102
2021-08-10 13:05:00,166.34,166.46,166.33,166.39,3872.742494916876,119.6024,119.6887,119.5952,119.6383,3872.7425
2021-08-10 13:10:00,166.4,166.48,166.4,166.45,7576.844875014951,119.6455,119.7031,119.6455,119.6815,7576.8449
2021-08-10 13:15:00,166.47,166.53,166.46,166.49,4438.464298528885,119.6959,119.739,119.6887,119.7102,4438.4643
2021-08-10 13:20:00,166.45,166.48,166.42,166.48,4438.464298528885,119.6815,119.7031,119.6599,119.7031,4438.4643
2021-08-10 13:25:00,166.42,166.51,166.41,166.51,4626.240880277479,119.6599,119.7246,119.6527,119.7246,4626.2409
2021-08-10 13:30:00,166.48,166.58,166.42,166.56,6390.38392536778,119.7031,119.775,119.6599,119.7606,6390.3839
2021-08-10 13:35:00,166.56,166.59,166.54,166.57,6698.959454610693,119.7606,119.7821,119.7462,119.7678,6698.9595
2021-08-10 13:40:00,166.58,166.59,166.53,166.55,14711.158952278436,119.775,119.7821,119.739,119.7534,14711.159
2021-08-10 13:45:00,166.5,166.53,166.4,166.47,10238.009807439304,119.7174,119.739,119.6455,119.6959,10238.0098
2021-08-10 13:50:00,166.42,166.52,166.41,166.43,4073.675397679704,119.6599,119.7318,119.6527,119.6671,4073.6754
2021-08-10 13:55:00,166.43,166.59,166.41,166.58,14480.325319937809,119.6671,119.7821,119.6527,119.775,14480.3253
2021-08-10 14:00:00,166.56,166.61,166.48,166.58,45026.91065662002,119.7606,119.7965,119.7031,119.775,45026.9107
2021-08-10 14:05:00,166.5,166.59,166.48,166.55,10888.649683052266,119.7174,119.7821,119.7031,119.7534,10888.6497
2021-08-10 14:10:00,166.53,166.59,166.5,166.52,9091.01782083483,119.739,119.7821,119.7174,119.7318,9091.0178
2021-08-10 14:15:00,166.51,166.52,166.44,166.52,6165.53043894271,119.7246,119.7318,119.6743,119.7318,6165.5304
2021-08-10 14:20:00,166.53,166.53,166.47,166.53,6770.721205597417,119.739,119.739,119.6959,119.739,6770.7212
2021-08-10 14:25:00,166.55,166.58,166.51,166.55,9168.759717737114,119.7534,119.775,119.7246,119.7534,9168.7597
2021-08-10 14:30:00,166.54,166.57,166.48,166.53,5601.004664513815,119.7462,119.7678,119.7031,119.739,5601.0047
2021-08-10 14:35:00,166.53,166.57,166.48,166.5,8670.01554837938,119.739,119.7678,119.7031,119.7174,8670.0155
2021-08-10 14:40:00,166.49,166.5,166.38,166.43,8819.51919626839,119.7102,119.7174,119.6312,119.6671,8819.5192
2021-08-10 14:45:00,166.44,166.44,166.38,166.41,5212.295180002392,119.6743,119.6743,119.6312,119.6527,5212.2952
2021-08-10 14:50:00,166.43,166.45,166.4,166.43,6849.6591316828135,119.6671,119.6815,119.6455,119.6671,6849.6591
2021-08-10 14:55:00,166.43,166.53,166.42,166.53,8434.397799306304,119.6671,119.739,119.6599,119.739,8434.3978
2021-08-10 15:00:00,166.53,166.53,166.44,166.48,5578.280110034685,119.739,119.739,119.6743,119.7031,5578.2801
2021-08-10 15:05:00,166.45,166.46,166.42,166.45,7125.941872981701,119.6815,119.6887,119.6599,119.6815,7125.9419
2021-08-10 15:10:00,166.44,166.44,166.37,166.4,10288.24303313001,119.6743,119.6743,119.624,119.6455,10288.243
2021-08-10 15:15:00,166.43,166.47,166.38,166.43,9506.039947374717,119.6671,119.6959,119.6312,119.6671,9506.0399
2021-08-10 15:20:00,166.42,166.43,166.37,166.43,5078.339911493841,119.6599,119.6671,119.624,119.6671,5078.3399
2021-08-10 15:25:00,166.42,166.47,166.38,166.44,6554.239923454133,119.6599,119.6959,119.6312,119.6743,6554.2399
2021-08-10 15:30:00,166.45,166.49,166.4,166.49,10057.40940078938,119.6815,119.7102,119.6455,119.7102,10057.4094
2021-08-10 15:35:00,166.51,166.55,166.38,166.4,13725.630905394091,119.7246,119.7534,119.6312,119.6455,13725.6309
2021-08-10 15:40:00,166.41,166.43,166.35,166.43,25061.59550293027,119.6527,119.6671,119.6096,119.6671,25061.5955
2021-08-10 15:45:00,166.42,166.58,166.42,166.58,18432.00574094008,119.6599,119.775,119.6599,119.775,18432.0057
2021-08-10 15:50:00,166.56,166.57,166.48,166.53,32351.39337399833,119.7606,119.7678,119.7031,119.739,32351.3934
2021-08-10 15:55:00,166.53,166.68,166.44,166.63,106672.64681258224,119.739,119.8469,119.6743,119.8109,106672.6468
2021-08-11 09:30:00,167.22,167.22,166.64,166.73,43700.51429254874,120.2351,120.2351,119.8181,119.8828,43700.5143
2021-08-11 09:35:00,166.73,167.4,166.72,167.35,28998.9235737352,119.8828,120.3646,119.8756,120.3286,28998.9236
2021-08-11 09:40:00,167.22,167.75,167.22,167.72,13576.127257505084,120.2351,120.6162,120.2351,120.5946,13576.1273
2021-08-11 09:45:00,167.74,167.94,167.68,167.85,14767.372323884703,120.609,120.7528,120.5659,120.6881,14767.3723
2021-08-11 09:50:00,167.88,167.96,167.46,167.6,10431.766535103456,120.7097,120.7672,120.4077,120.5084,10431.7665
2021-08-11 09:55:00,167.6,167.69,167.47,167.6,6246.860423394332,120.5084,120.5731,120.4149,120.5084,6246.8604
2021-08-11 10:00:00,167.62,167.75,167.32,167.4,5496.950125583065,120.5227,120.6162,120.307,120.3646,5496.9501
2021-08-11 10:05:00,167.24,167.54,167.12,167.45,7619.901925606985,120.2495,120.4652,120.1632,120.4005,7619.9019
2021-08-11 10:10:00,167.5,167.6,167.34,167.54,9293.146752780767,120.4365,120.5084,120.3214,120.4652,9293.1468
2021-08-11 10:15:00,167.48,167.74,167.46,167.69,7682.095443128813,120.4221,120.609,120.4077,120.5731,7682.0954
2021-08-11 10:20:00,167.69,167.75,167.55,167.6,10883.86556631982,120.5731,120.6162,120.4724,120.5084,10883.8656
2021-08-11 10:25:00,167.59,167.68,167.4,167.68,49027.62827412989,120.5012,120.5659,120.3646,120.5659,49027.6283
2021-08-11 10:30:00,167.68,167.72,167.47,167.51,6279.153211338357,120.5659,120.5946,120.4149,120.4436,6279.1532
2021-08-11 10:35:00,167.55,167.55,167.4,167.48,6075.828250209305,120.4724,120.4724,120.3646,120.4221,6075.8283
2021-08-11 10:40:00,167.55,167.79,167.55,167.79,9330.223657457242,120.4724,120.645,120.4724,120.645,9330.2237
2021-08-11 10:45:00,167.76,168.13,167.76,168.02,44750.627915321136,120.6234,120.8894,120.6234,120.8103,44750.6279
2021-08-11 10:50:00,168.0,168.12,167.89,168.08,28376.988398516925,120.796,120.8823,120.7169,120.8535,28376.9884
2021-08-11 10:55:00,168.05,168.21,168.01,168.2,18726.22891998565,120.8319,120.947,120.8032,120.9398,18726.2289
2021-08-11 11:00:00,168.17,168.39,168.15,168.35,10166.248056452578,120.9182,121.0764,120.9038,121.0476,10166.2481
2021-08-11 11:05:00,168.32,168.32,168.16,168.24,8680.779811027389,121.0261,121.0261,120.911,120.9685,8680.7798
2021-08-11 11:10:00,168.21,168.44,168.19,168.44,8853.008013395527,120.947,121.1123,120.9326,121.1123,8853.008
2021-08-11 11:15:00,168.47,168.59,168.47,168.59,10455.687118765698,121.1339,121.2202,121.1339,121.2202,10455.6871
2021-08-11 11:20:00,168.61,168.61,168.52,168.57,12737.710800143524,121.2346,121.2346,121.1699,121.2058,12737.7108
2021-08-11 11:25:00,168.57,168.7,168.48,168.49,28062.43272335845,121.2058,121.2993,121.1411,121.1483,28062.4327
2021-08-11 11:30:00,168.5,168.66,168.46,168.52,12609.735677550532,121.1555,121.2705,121.1267,121.1699,12609.7357
2021-08-11 11:35:00,168.54,168.64,168.52,168.52,8837.459634015071,121.1842,121.2561,121.1699,121.1699,8837.4596
2021-08-11 11:40:00,168.51,168.58,168.33,168.52,18850.615955029305,121.1627,121.213,121.0332,121.1699,18850.616
2021-08-11 11:45:00,168.48,168.66,168.44,168.62,9983.255591436431,121.1411,121.2705,121.1123,121.2418,9983.2556
2021-08-11 11:50:00,168.62,168.64,168.52,168.55,9215.404855878483,121.2418,121.2561,121.1699,121.1914,9215.4049
2021-08-11 11:55:00,168.57,168.59,168.43,168.47,7263.485229039589,121.2058,121.2202,121.1051,121.1339,7263.4852
2021-08-11 12:00:00,168.47,168.52,168.26,168.34,13145.55675158474,121.1339,121.1699,120.9829,121.0404,13145.5568
2021-08-11 12:05:00,168.36,168.43,168.35,168.42,7523.023561774908,121.0548,121.1051,121.0476,121.098,7523.0236
2021-08-11 12:10:00,168.47,168.61,168.45,168.57,7975.12259299127,121.1339,121.2346,121.1195,121.2058,7975.1226
2021-08-11 12:15:00,168.58,168.64,168.51,168.56,8156.919028824303,121.213,121.2561,121.1627,121.1986,8156.919
2021-08-11 12:20:00,168.57,168.62,168.52,168.52,8543.236454969501,121.2058,121.2418,121.1699,121.1699,8543.2365
2021-08-11 12:25:00,168.52,168.62,168.52,168.52,6649.922258103098,121.1699,121.2418,121.1699,121.1699,6649.9223
2021-08-11 12:30:00,168.53,168.6,168.52,168.57,8988.15931108719,121.1771,121.2274,121.1699,121.2058,8988.1593
2021-08-11 12:35:00,168.57,168.61,168.54,168.59,9315.871307259898,121.2058,121.2346,121.1842,121.2202,9315.8713
2021-08-11 12:40:00,168.6,168.62,168.55,168.56,4422.915919148428,121.2274,121.2418,121.1914,121.1986,4422.9159
2021-08-11 12:45:00,168.55,168.62,168.54,168.54,10309.771558426026,121.1914,121.2418,121.1842,121.1842,10309.7716
2021-08-11 12:50:00,168.52,168.57,168.46,168.53,5525.654825977754,121.1699,121.2058,121.1267,121.1771,5525.6548
2021-08-11 12:55:00,168.52,168.57,168.48,168.5,5920.344456404737,121.1699,121.2058,121.1411,121.1555,5920.3445
2021-08-11 13:00:00,168.51,168.57,168.24,168.27,7159.430690108839,121.1627,121.2058,120.9685,120.9901,7159.4307
2021-08-11 13:05:00,168.31,168.42,168.31,168.4,4576.007654586772,121.0189,121.098,121.0189,121.0836,4576.0077
2021-08-11 13:10:00,168.39,168.44,168.35,168.42,4548.498983375194,121.0764,121.1123,121.0476,121.098,4548.499
2021-08-11 13:15:00,168.4,168.45,168.34,168.44,5000.598014591556,121.0836,121.1195,121.0404,121.1123,5000.598
2021-08-11 13:20:00,168.45,168.52,168.36,168.5,16812.58222700634,121.1195,121.1699,121.0548,121.1555,16812.5822
2021-08-11 13:25:00,168.47,168.5,168.42,168.48,4298.528884104772,121.1339,121.1555,121.098,121.1411,4298.5289
2021-08-11 13:30:00,168.46,168.46,168.34,168.39,7069.728501375434,121.1267,121.1267,121.0404,121.0764,7069.7285
2021-08-11 13:35:00,168.4,168.45,168.35,168.38,6879.559861260615,121.0836,121.1195,121.0476,121.0692,6879.5599
2021-08-11 13:40:00,168.39,168.57,168.37,168.53,9382.848941514174,121.0764,121.2058,121.062,121.1771,9382.8489
2021-08-11 13:45:00,168.52,168.53,168.36,168.42,13938.52409998804,121.1699,121.1771,121.0548,121.098,13938.5241
2021-08-11 13:50:00,168.45,168.45,168.32,168.34,8103.097715584261,121.1195,121.1195,121.0261,121.0404,8103.0977
2021-08-11 13:55:00,168.32,168.34,168.11,168.11,6814.974285372564,121.0261,121.0404,120.8751,120.8751,6814.9743
2021-08-11 14:00:00,168.15,168.16,168.02,168.1,5865.3271139815815,120.9038,120.911,120.8103,120.8679,5865.3271
2021-08-11 14:05:00,168.09,168.1,167.95,167.96,4500.657816050712,120.8607,120.8679,120.76,120.7672,4500.6578
2021-08-11 14:10:00,167.97,168.04,167.93,167.96,4609.49647171391,120.7744,120.8247,120.7456,120.7672,4609.4965
2021-08-11 14:15:00,167.96,167.96,167.81,167.85,4937.208467886617,120.7672,120.7672,120.6594,120.6881,4937.2085
2021-08-11 14:20:00,167.91,167.96,167.87,167.9,3707.690467647411,120.7313,120.7672,120.7025,120.7241,3707.6905
2021-08-11 14:25:00,167.9,168.09,167.89,168.01,4901.327592393254,120.7241,120.8607,120.7169,120.8032,4901.3276
2021-08-11 14:30:00,168.01,168.03,167.94,167.94,3279.51202009329,120.8032,120.8175,120.7528,120.7528,3279.512
2021-08-11 14:35:00,167.95,168.06,167.92,168.04,9235.737351991387,120.76,120.8391,120.7384,120.8247,9235.7374
2021-08-11 14:40:00,168.01,168.07,168.0,168.04,6018.418849419926,120.8032,120.8463,120.796,120.8247,6018.4188
2021-08-11 14:45:00,168.02,168.14,167.98,168.07,5413.228082765219,120.8103,120.8966,120.7816,120.8463,5413.2281
2021-08-11 14:50:00,168.06,168.1,168.01,168.09,6721.684009089822,120.8391,120.8679,120.8032,120.8607,6721.684
2021-08-11 14:55:00,168.08,168.08,168.04,168.07,4549.695012558307,120.8535,120.8535,120.8247,120.8463,4549.695
2021-08-11 15:00:00,168.09,168.14,168.06,168.13,5951.441215165651,120.8607,120.8966,120.8391,120.8894,5951.4412
2021-08-11 15:05:00,168.13,168.19,168.04,168.08,11749.790694892956,120.8894,120.9326,120.8247,120.8535,11749.7907
2021-08-11 15:10:00,168.08,168.16,168.07,168.15,8124.626240880278,120.8535,120.911,120.8463,120.9038,8124.6262
2021-08-11 15:15:00,168.17,168.22,168.15,168.16,5132.161224733884,120.9182,120.9542,120.9038,120.911,5132.1612
2021-08-11 15:20:00,168.16,168.21,168.14,168.2,10449.706972850136,120.911,120.947,120.8966,120.9398,10449.707
2021-08-11 15:25:00,168.19,168.3,168.19,168.24,7691.663676593709,120.9326,121.0117,120.9326,120.9685,7691.6637
2021-08-11 15:30:00,168.23,168.27,168.18,168.21,13130.008372204282,120.9613,120.9901,120.9254,120.947,13130.0084
2021-08-11 15:35:00,168.21,168.27,168.14,168.27,10868.317186939365,120.947,120.9901,120.8966,120.9901,10868.3172
2021-08-11 15:40:00,168.24,168.35,168.23,168.34,15878.483434995816,120.9685,121.0476,120.9613,121.0404,15878.4834
2021-08-11 15:45:00,168.3,168.32,168.24,168.32,32646.81258222701,121.0117,121.0261,120.9685,121.0261,32646.8126
2021-08-11 15:50:00,168.31,168.35,168.17,168.29,41405.33429015668,121.0189,121.0476,120.9182,121.0045,41405.3343
2021-08-11 15:55:00,168.29,168.61,168.26,168.52,156708.52768807558,121.0045,121.2346,120.9829,121.1699,156708.5277
2021-08-12 09:30:00,168.46,168.98,168.15,168.51,67448.86975242196,121.1267,121.5006,120.9038,121.1627,67448.8698
2021-08-12 09:35:00,168.67,168.89,168.58,168.7,7912.929075469442,121.2777,121.4359,121.213,121.2993,7912.9291
2021-08-12 09:40:00,168.85,168.92,168.76,168.83,9096.997966750389,121.4071,121.4575,121.3424,121.3928,9096.998
2021-08-12 09:45:00,168.89,169.21,168.66,168.9,17969.14244707571,121.4359,121.666,121.2705,121.4431,17969.1424
2021-08-12 09:50:00,168.95,168.95,168.48,168.75,7550.532232986486,121.479,121.479,121.1411,121.3352,7550.5322
2021-08-12 09:55:00,168.72,168.8,168.42,168.67,8983.375194354743,121.3137,121.3712,121.098,121.2777,8983.3752
2021-08-12 10:00:00,168.62,168.62,168.29,168.29,10088.506159550294,121.2418,121.2418,121.0045,121.0045,10088.5062
2021-08-12 10:05:00,168.3,168.35,168.14,168.24,7740.700873101304,121.0117,121.0476,120.8966,120.9685,7740.7009
2021-08-12 10:10:00,168.24,168.33,168.04,168.06,12866.881951919628,120.9685,121.0332,120.8247,120.8391,12866.882
2021-08-12 10:15:00,168.06,168.17,167.84,167.87,7399.832555914365,120.8391,120.9182,120.6809,120.7025,7399.8326
2021-08-12 10:20:00,167.85,168.01,167.85,167.98,5124.985049635211,120.6881,120.8032,120.6881,120.7816,5124.985
2021-08-12 10:25:00,168.07,168.11,167.98,168.04,4894.151417294583,120.8463,120.8751,120.7816,120.8247,4894.1514
2021-08-12 10:30:00,168.09,168.11,167.98,168.09,4113.144360722402,120.8607,120.8751,120.7816,120.8607,4113.1444
2021-08-12 10:35:00,168.0,168.17,167.96,168.04,5303.19339791891,120.796,120.9182,120.7672,120.8247,5303.1934
2021-08-12 10:40:00,168.04,168.05,167.84,167.87,3766.295897619902,120.8247,120.8319,120.6809,120.7025,3766.2959
2021-08-12 10:45:00,167.85,168.01,167.85,167.99,5447.91292907547,120.6881,120.8032,120.6881,120.7888,5447.9129
2021-08-12 10:50:00,167.96,168.15,167.86,168.08,5256.548259777539,120.7672,120.9038,120.6953,120.8535,5256.5483
2021-08-12 10:55:00,168.01,168.23,168.0,168.07,5386.915440736754,120.8032,120.9613,120.796,120.8463,5386.9154
2021-08-12 11:00:00,168.07,168.07,167.85,167.98,4631.024997009928,120.8463,120.8463,120.6881,120.7816,4631.025
2021-08-12 11:05:00,168.0,168.03,167.77,167.94,9106.566200215286,120.796,120.8175,120.6306,120.7528,9106.5662
2021-08-12 11:10:00,167.9,167.98,167.86,167.98,3570.147111589523,120.7241,120.7816,120.6953,120.7816,3570.1471
2021-08-12 11:15:00,167.98,168.06,167.91,168.01,6694.175337878245,120.7816,120.8391,120.7313,120.8032,6694.1753
2021-08-12 11:20:00,168.0,168.12,167.93,167.99,9771.558426025596,120.796,120.8823,120.7456,120.7888,9771.5584
2021-08-12 11:25:00,168.01,168.15,168.01,168.06,6364.071283339314,120.8032,120.9038,120.8032,120.8391,6364.0713
2021-08-12 11:30:00,168.03,168.06,167.92,167.94,5721.803612008133,120.8175,120.8391,120.7384,120.7528,5721.8036
2021-08-12 11:35:00,167.88,167.93,167.85,167.88,3869.15440736754,120.7097,120.7456,120.6881,120.7097,3869.1544
2021-08-12 11:40:00,167.88,167.9,167.77,167.79,8262.169596938165,120.7097,120.7241,120.6306,120.645,8262.1696
2021-08-12 11:45:00,167.78,167.81,167.62,167.67,7074.512618107882,120.6378,120.6594,120.5227,120.5587,7074.5126
2021-08-12 11:50:00,167.66,167.68,167.52,167.63,4733.883506757566,120.5515,120.5659,120.4508,120.5299,4733.8835
2021-08-12 11:55:00,167.66,167.81,167.66,167.76,4756.608061236694,120.5515,120.6594,120.5515,120.6234,4756.6081
2021-08-12 12:00:00,167.78,167.86,167.77,167.84,2933.8595861739027,120.6378,120.6953,120.6306,120.6809,2933.8596
2021-08-12 12:05:00,167.8,167.98,167.79,167.96,6316.230116014831,120.6522,120.7816,120.645,120.7672,6316.2301
2021-08-12 12:10:00,167.95,168.08,167.91,168.03,6572.180361200813,120.76,120.8535,120.7313,120.8175,6572.1804
2021-08-12 12:15:00,168.01,168.15,167.97,168.13,5343.85839014472,120.8032,120.9038,120.7744,120.8894,5343.8584
2021-08-12 12:20:00,168.13,168.19,168.07,168.09,4878.603037914126,120.8894,120.9326,120.8463,120.8607,4878.603
2021-08-12 12:25:00,168.11,168.19,168.07,168.16,3662.241358689152,120.8751,120.9326,120.8463,120.911,3662.2414
2021-08-12 12:30:00,168.17,168.29,168.16,168.23,3981.5811505800734,120.9182,121.0045,120.911,120.9613,3981.5812
2021-08-12 12:35:00,168.24,168.34,168.21,168.34,3927.759837340032,120.9685,121.0404,120.947,121.0404,3927.7598
2021-08-12 12:40:00,168.29,168.4,168.28,168.35,4464.77694055735,121.0045,121.0836,120.9973,121.0476,4464.7769
2021-08-12 12:45:00,168.32,168.37,168.24,168.27,7180.959215404856,121.0261,121.062,120.9685,120.9901,7180.9592
2021-08-12 12:50:00,168.27,168.38,168.21,168.23,18097.117569668702,120.9901,121.0692,120.947,120.9613,18097.1176
2021-08-12 12:55:00,168.25,168.29,168.16,168.21,9997.607941633776,120.9757,121.0045,120.911,120.947,9997.6079
2021-08-12 13:00:00,168.21,168.23,168.08,168.14,8683.171869393615,120.947,120.9613,120.8535,120.8966,8683.1719
2021-08-12 13:05:00,168.13,168.16,168.06,168.13,8738.189211816769,120.8894,120.911,120.8391,120.8894,8738.1892
2021-08-12 13:10:00,168.13,168.21,168.1,168.21,8386.55663198182,120.8894,120.947,120.8679,120.947,8386.5566
2021-08-12 13:15:00,168.21,168.27,168.16,168.19,6013.6347326874775,120.947,120.9901,120.911,120.9326,6013.6347
2021-08-12 13:20:00,168.2,168.24,168.13,168.14,7200.09568233465,120.9398,120.9685,120.8894,120.8966,7200.0957
2021-08-12 13:25:00,168.15,168.15,168.08,168.08,10290.635091496231,120.9038,120.9038,120.8535,120.8535,10290.6351
2021-08-12 13:30:00,168.09,168.1,167.94,168.01,8345.89163975601,120.8607,120.8679,120.7528,120.8032,8345.8916
2021-08-12 13:35:00,168.02,168.04,167.87,167.95,7292.189929434278,120.8103,120.8247,120.7025,120.76,7292.1899
2021-08-12 13:40:00,167.91,167.93,167.85,167.87,4001.91364669298,120.7313,120.7456,120.6881,120.7025,4001.9136
2021-08-12 13:45:00,167.8,167.85,167.7,167.85,13243.631144599927,120.6522,120.6881,120.5803,120.6881,13243.6311
2021-08-12 13:50:00,167.83,167.89,167.8,167.85,4896.543475660807,120.6737,120.7169,120.6522,120.6881,4896.5435
2021-08-12 13:55:00,167.87,167.9,167.83,167.87,3667.0254754216,120.7025,120.7241,120.6737,120.7025,3667.0255
2021-08-12 14:00:00,167.88,167.96,167.86,167.93,2639.636407128334,120.7097,120.7672,120.6953,120.7456,2639.6364
2021-08-12 14:05:00,167.93,167.97,167.86,167.94,8849.41992584619,120.7456,120.7744,120.6953,120.7528,8849.4199
2021-08-12 14:10:00,167.89,167.98,167.85,167.85,5333.094127496711,120.7169,120.7816,120.6881,120.6881,5333.0941
2021-08-12 14:15:00,167.87,167.96,167.81,167.92,8201.17210859945,120.7025,120.7672,120.6594,120.7384,8201.1721
2021-08-12 14:20:00,167.93,167.95,167.89,167.91,2870.470039468963,120.7456,120.76,120.7169,120.7313,2870.47
2021-08-12 14:25:00,167.91,167.97,167.89,167.93,3795.000598014592,120.7313,120.7744,120.7169,120.7456,3795.0006
2021-08-12 14:30:00,167.9,167.94,167.87,167.92,12511.661284535345,120.7241,120.7528,120.7025,120.7384,12511.6613
2021-08-12 14:35:00,167.92,167.95,167.89,167.89,8412.869274010287,120.7384,120.76,120.7169,120.7169,8412.8693
2021-08-12 14:40:00,167.9,167.94,167.86,167.91,7744.288960650641,120.7241,120.7528,120.6953,120.7313,7744.289
2021-08-12 14:45:00,167.91,167.96,167.91,167.93,9270.42219830164,120.7313,120.7672,120.7313,120.7456,9270.4222
2021-08-12 14:50:00,167.92,167.93,167.87,167.92,3360.842004544911,120.7384,120.7456,120.7025,120.7384,3360.842
2021-08-12 14:55:00,167.92,167.96,167.92,167.94,9271.61822748475,120.7384,120.7672,120.7384,120.7528,9271.6182
2021-08-12 15:00:00,167.93,167.93,167.83,167.91,7884.224375074752,120.7456,120.7456,120.6737,120.7313,7884.2244
2021-08-12 15:05:00,167.9,167.94,167.9,167.91,2962.5642865685923,120.7241,120.7528,120.7241,120.7313,2962.5643
2021-08-12 15:10:00,167.93,167.97,167.9,167.91,6554.239923454133,120.7456,120.7744,120.7241,120.7313,6554.2399
2021-08-12 15:15:00,167.9,167.97,167.89,167.97,5687.118765697884,120.7241,120.7744,120.7169,120.7744,5687.1188
2021-08-12 15:20:00,167.97,168.03,167.97,167.98,7173.783040306184,120.7744,120.8175,120.7744,120.7816,7173.783
2021-08-12 15:25:00,167.96,168.16,167.95,168.13,8618.586293505561,120.7672,120.911,120.76,120.8894,8618.5863
2021-08-12 15:30:00,168.13,168.26,168.1,168.26,8619.782322688674,120.8894,120.9829,120.8679,120.9829,8619.7823
2021-08-12 15:35:00,168.29,168.33,168.21,168.33,11337.160626719293,121.0045,121.0332,120.947,121.0332,11337.1606
2021-08-12 15:40:00,168.35,168.36,168.23,168.33,11778.495395287646,121.0476,121.0548,120.9613,121.0332,11778.4954
2021-08-12 15:45:00,168.32,168.4,168.28,168.33,13572.539169955748,121.0261,121.0836,120.9973,121.0332,13572.5392
2021-08-12 15:50:00,168.33,168.35,168.22,168.26,23498.3853606028,121.0332,121.0476,120.9542,120.9829,23498.3854
2021-08-12 15:55:00,168.27,168.43,168.16,168.4,71461.54766176295,120.9901,121.1051,120.911,121.0836,71461.5477
2021-08-13 09:30:00,168.25,168.31,167.93,168.11,31322.808276521948,120.9757,121.0189,120.7456,120.8751,31322.8083
2021-08-13 09:35:00,168.09,168.37,167.96,168.37,8046.884343977994,120.8607,121.062,120.7672,121.062,8046.8843
2021-08-13 09:40:00,168.42,168.58,168.37,168.49,5946.657098433202,121.098,121.213,121.062,121.1483,5946.6571
2021-08-13 09:45:00,168.52,168.57,168.32,168.48,8369.812223418252,121.1699,121.2058,121.0261,121.1411,8369.8122
2021-08-13 09:50:00,168.47,168.52,168.27,168.31,4078.459514412152,121.1339,121.1699,120.9901,121.0189,4078.4595
2021-08-13 09:55:00,168.16,168.58,168.16,168.28,7836.383207750269,120.911,121.213,120.911,120.9973,7836.3832
2021-08-13 10:00:00,168.21,168.35,168.01,168.21,8589.881593110873,120.947,121.0476,120.8032,120.947,8589.8816
2021-08-13 10:05:00,168.21,168.42,168.05,168.42,9193.876330582469,120.947,121.098,120.8319,121.098,9193.8763
2021-08-13 10:10:00,168.4,168.49,167.97,168.07,9631.623011601485,121.0836,121.1483,120.7744,120.8463,9631.623
2021-08-13 10:15:00,168.08,168.11,167.98,167.98,7249.132878842244,120.8535,120.8751,120.7816,120.7816,7249.1329
2021-08-13 10:20:00,167.98,168.45,167.98,168.35,8732.209065901208,120.7816,121.1195,120.7816,121.0476,8732.2091
2021-08-13 10:25:00,168.32,168.32,168.15,168.28,11502.212653988758,121.0261,121.0261,120.9038,120.9973,11502.2127
2021-08-13 10:30:00,168.27,168.32,168.08,168.12,10200.932902762828,120.9901,121.0261,120.8535,120.8823,10200.9329
2021-08-13 10:35:00,168.09,168.15,168.01,168.11,2731.7306542279634,120.8607,120.9038,120.8032,120.8751,2731.7307
2021-08-13 10:40:00,168.08,168.31,168.08,168.25,6126.061475900013,120.8535,121.0189,120.8535,120.9757,6126.0615
2021-08-13 10:45:00,168.29,168.3,168.19,168.23,11672.048797990672,121.0045,121.0117,120.9326,120.9613,11672.0488
2021-08-13 10:50:00,168.19,168.32,168.17,168.18,14042.57863891879,120.9326,121.0261,120.9182,120.9254,14042.5786
2021-08-13 10:55:00,168.15,168.33,168.14,168.24,13699.318263365629,120.9038,121.0332,120.8966,120.9685,13699.3183
2021-08-13 11:00:00,168.27,168.3,168.23,168.24,15596.220547781366,120.9901,121.0117,120.9613,120.9685,15596.2205
2021-08-13 11:05:00,168.23,168.35,168.2,168.32,30949.647171390985,120.9613,121.0476,120.9398,121.0261,30949.6472
2021-08-13 11:10:00,168.3,168.36,168.25,168.27,117478.77048199976,121.0117,121.0548,120.9757,120.9901,117478.7705
2021-08-13 11:15:00,168.27,168.57,168.25,168.57,30368.37698839852,120.9901,121.2058,120.9757,121.2058,30368.377
2021-08-13 11:20:00,168.57,168.66,168.46,168.47,18243.03313000837,121.2058,121.2705,121.1267,121.1339,18243.0331
2021-08-13 11:25:00,168.47,168.53,168.42,168.47,21100.346848463105,121.1339,121.1771,121.098,121.1339,21100.3468
2021-08-13 11:30:00,168.47,168.6,168.44,168.58,22371.72587011124,121.1339,121.2274,121.1123,121.213,22371.7259
2021-08-13 11:35:00,168.56,168.6,168.5,168.59,6683.411075230236,121.1986,121.2274,121.1555,121.2202,6683.4111
2021-08-13 11:40:00,168.57,168.59,168.54,168.57,11941.155364190889,121.2058,121.2202,121.1842,121.2058,11941.1554
2021-08-13 11:45:00,168.57,168.61,168.52,168.59,12296.376031575172,121.2058,121.2346,121.1699,121.2202,12296.376
2021-08-13 11:50:00,168.6,168.6,168.48,168.5,9040.78459514412,121.2274,121.2274,121.1411,121.1555,9040.7846
2021-08-13 11:55:00,168.51,168.51,168.44,168.47,9477.335246980028,121.1627,121.1627,121.1123,121.1339,9477.3352
2021-08-13 12:00:00,168.45,168.48,168.4,168.42,5922.736514770961,121.1195,121.1411,121.0836,121.098,5922.7365
2021-08-13 12:05:00,168.41,168.46,168.39,168.42,3949.288362636049,121.0908,121.1267,121.0764,121.098,3949.2884
2021-08-13 12:10:00,168.43,168.48,168.38,168.4,7764.621456763545,121.1051,121.1411,121.0692,121.0836,7764.6215
2021-08-13 12:15:00,168.37,168.37,168.21,168.29,13437.387872264084,121.062,121.062,120.947,121.0045,13437.3879
2021-08-13 12:20:00,168.28,168.37,168.12,168.15,19687.836383207752,120.9973,121.062,120.8823,120.9038,19687.8364
2021-08-13 12:25:00,168.17,168.27,168.0,168.06,7084.080851572779,120.9182,120.9901,120.796,120.8391,7084.0809
2021-08-13 12:30:00,168.06,168.2,168.05,168.13,6361.67922497309,120.8391,120.9398,120.8319,120.8894,6361.6792
2021-08-13 12:35:00,168.16,168.28,168.14,168.27,2671.92919507236,120.911,120.9973,120.8966,120.9901,2671.9292
2021-08-13 12:40:00,168.26,168.26,168.07,168.11,11423.27472790336,120.9829,120.9829,120.8463,120.8751,11423.2747
2021-08-13 12:45:00,168.1,168.16,168.08,168.11,5707.451261810788,120.8679,120.911,120.8535,120.8751,5707.4513
2021-08-13 12:50:00,168.11,168.11,168.07,168.11,2906.350914962325,120.8751,120.8751,120.8463,120.8751,2906.3509
2021-08-13 12:55:00,168.11,168.11,168.0,168.01,5505.322329864849,120.8751,120.8751,120.796,120.8032,5505.3223
2021-08-13 13:00:00,168.01,168.07,167.95,167.99,14053.3429015668,120.8032,120.8463,120.76,120.7888,14053.3429
2021-08-13 13:05:00,167.98,168.04,167.91,167.93,5223.059442650401,120.7816,120.8247,120.7313,120.7456,5223.0594
2021-08-13 13:10:00,167.96,167.97,167.81,167.87,13254.395407247936,120.7672,120.7744,120.6594,120.7025,13254.3954
2021-08-13 13:15:00,167.87,167.95,167.87,167.9,4742.25571103935,120.7025,120.76,120.7025,120.7241,4742.2557
2021-08-13 13:20:00,167.85,167.98,167.85,167.96,3745.963401506997,120.6881,120.7816,120.6881,120.7672,3745.9634
2021-08-13 13:25:00,167.96,168.03,167.95,168.03,5328.310010764263,120.7672,120.8175,120.76,120.8175,5328.31
2021-08-13 13:30:00,168.0,168.01,167.94,167.94,6474.105968185624,120.796,120.8032,120.7528,120.7528,6474.106
2021-08-13 13:35:00,167.95,168.02,167.95,168.0,3540.2463820117214,120.76,120.8103,120.76,120.796,3540.2464
2021-08-13 13:40:00,168.01,168.16,168.0,168.11,7133.118048080373,120.8032,120.911,120.796,120.8751,7133.118
2021-08-13 13:45:00,168.11,168.21,168.11,168.17,7385.48020571702,120.8751,120.947,120.8751,120.9182,7385.4802
2021-08-13 13:50:00,168.18,168.24,168.18,168.24,4068.891280947256,120.9254,120.9685,120.9254,120.9685,4068.8913
2021-08-13 13:55:00,168.24,168.24,168.16,168.18,4200.454491089583,120.9685,120.9685,120.911,120.9254,4200.4545
2021-08-13 14:00:00,168.19,168.2,168.12,168.12,8420.045449108959,120.9326,120.9398,120.8823,120.8823,8420.0454
2021-08-13 14:05:00,168.13,168.16,168.11,168.16,10858.748953474464,120.8894,120.911,120.8751,120.911,10858.749
2021-08-13 14:10:00,168.14,168.21,168.11,168.11,12375.313957660568,120.8966,120.947,120.8751,120.8751,12375.314
2021-08-13 14:15:00,168.13,168.21,168.13,168.16,4705.178806362876,120.8894,120.947,120.8894,120.911,4705.1788
2021-08-13 14:20:00,168.14,168.18,168.08,168.12,7762.229398397321,120.8966,120.9254,120.8535,120.8823,7762.2294
2021-08-13 14:25:00,168.11,168.14,168.06,168.06,10161.46393972013,120.8751,120.8966,120.8391,120.8391,10161.4639
2021-08-13 14:30:00,168.06,168.09,167.99,168.0,5896.423872742495,120.8391,120.8607,120.7888,120.796,5896.4239
2021-08-13 14:35:00,167.96,168.01,167.91,167.91,8103.097715584261,120.7672,120.8032,120.7313,120.7313,8103.0977
2021-08-13 14:40:00,167.91,167.93,167.83,167.88,9142.447075708647,120.7313,120.7456,120.6737,120.7097,9142.4471
2021-08-13 14:45:00,167.88,167.88,167.78,167.78,6727.664155005383,120.7097,120.7097,120.6378,120.6378,6727.6642
2021-08-13 14:50:00,167.76,167.86,167.75,167.82,7957.182155244588,120.6234,120.6953,120.6162,120.6665,7957.1822
2021-08-13 14:55:00,167.84,167.9,167.83,167.87,6954.909699796675,120.6809,120.7241,120.6737,120.7025,6954.9097
2021-08-13 15:00:00,167.87,167.98,167.86,167.96,6210.979547900969,120.7025,120.7816,120.6953,120.7672,6210.9795
2021-08-13 15:05:00,167.95,168.02,167.93,167.96,7096.0411434039,120.76,120.8103,120.7456,120.7672,7096.0411
2021-08-13 15:10:00,167.97,167.98,167.93,167.96,6777.897380696089,120.7744,120.7816,120.7456,120.7672,6777.8974
2021-08-13 15:15:00,167.95,167.95,167.85,167.87,8562.372921899294,120.76,120.76,120.6881,120.7025,8562.3729
2021-08-13 15:20:00,167.86,167.88,167.83,167.83,4040.186580552566,120.6953,120.7097,120.6737,120.6737,4040.1866
2021-08-13 15:25:00,167.84,167.86,167.82,167.85,6435.833034326038,120.6809,120.6953,120.6665,120.6881,6435.833
2021-08-13 15:30:00,167.83,167.83,167.76,167.76,11132.63963640713,120.6737,120.6737,120.6234,120.6234,11132.6396
2021-08-13 15:35:00,167.77,167.98,167.77,167.97,12957.780169836144,120.6306,120.7816,120.6306,120.7744,12957.7802
2021-08-13 15:40:00,167.97,167.97,167.8,167.82,19537.136706135632,120.7744,120.7744,120.6522,120.6665,19537.1367
2021-08-13 15:45:00,167.84,167.9,167.72,167.73,24656.141609855284,120.6809,120.7241,120.5946,120.6018,24656.1416
2021-08-13 15:50:00,167.76,167.81,167.51,167.51,51554.83793804569,120.6234,120.6594,120.4436,120.4436,51554.8379
2021-08-13 15:55:00,167.52,167.73,167.46,167.73,118305.2266475302,120.4508,120.6018,120.4077,120.6018,118305.2266
2021-08-16 09:30:00,168.13,168.36,167.64,167.7,86361.6792249731,120.8894,121.0548,120.5371,120.5803,86361.6792
2021-08-16 09:35:00,167.64,167.95,167.54,167.95,14664.513814137066,120.5371,120.76,120.4652,120.76,14664.5138
2021-08-16 09:40:00,167.94,168.13,167.67,168.1,11972.2521229518,120.7528,120.8894,120.5587,120.8679,11972.2521
2021-08-16 09:45:00,168.08,168.29,167.79,168.11,15629.709364908504,120.8535,121.0045,120.645,120.8751,15629.7094
2021-08-16 09:50:00,168.1,168.19,167.96,168.19,12134.912091855042,120.8679,120.9326,120.7672,120.9326,12134.9121
2021-08-16 09:55:00,168.21,168.34,168.07,168.22,11640.952039229758,120.947,121.0404,120.8463,120.9542,11640.952
2021-08-16 10:00:00,168.12,168.32,168.01,168.21,8571.941155364191,120.8823,121.0261,120.8032,120.947,8571.9412
2021-08-16 10:05:00,168.34,169.01,168.32,169.01,18012.199497667745,121.0404,121.5222,121.0261,121.5222,18012.1995
2021-08-16 10:10:00,169.01,169.31,168.92,169.27,16415.500538213135,121.5222,121.7379,121.4575,121.7091,16415.5005
2021-08-16 10:15:00,169.27,169.42,169.11,169.34,18300.44253079775,121.7091,121.817,121.5941,121.7595,18300.4425
2021-08-16 10:20:00,169.32,169.33,168.99,169.03,7042.219830163856,121.7451,121.7523,121.5078,121.5366,7042.2198
2021-08-16 10:25:00,169.04,169.17,168.85,169.09,31809.59215404856,121.5438,121.6372,121.4071,121.5797,31809.5922
2021-08-16 10:30:00,169.21,169.36,169.07,169.23,14043.774668101902,121.666,121.7738,121.5653,121.6804,14043.7747
2021-08-16 10:35:00,169.23,169.34,169.15,169.32,7127.137902164814,121.6804,121.7595,121.6228,121.7451,7127.1379
2021-08-16 10:40:00,169.28,169.44,169.26,169.29,8902.045209903123,121.7163,121.8314,121.7019,121.7235,8902.0452
2021-08-16 10:45:00,169.31,169.44,169.26,169.26,9305.107044611888,121.7379,121.8314,121.7019,121.7019,9305.107
2021-08-16 10:50:00,169.26,169.35,169.2,169.24,8189.211816768329,121.7019,121.7667,121.6588,121.6876,8189.2118
2021-08-16 10:55:00,169.24,169.39,169.16,169.39,16201.411314436073,121.6876,121.7954,121.63,121.7954,16201.4113
2021-08-16 11:00:00,169.42,169.49,169.29,169.34,19868.436789857675,121.817,121.8673,121.7235,121.7595,19868.4368
2021-08-16 11:05:00,169.33,169.38,169.29,169.33,7505.083124028227,121.7523,121.7882,121.7235,121.7523,7505.0831
2021-08-16 11:10:00,169.3,169.39,169.27,169.36,8324.363114459993,121.7307,121.7954,121.7091,121.7738,8324.3631
2021-08-16 11:15:00,169.34,169.34,169.18,169.22,6147.590001196029,121.7595,121.7595,121.6444,121.6732,6147.59
2021-08-16 11:20:00,169.3,169.34,169.16,169.22,6856.835306781486,121.7307,121.7595,121.63,121.6732,6856.8353
2021-08-16 11:25:00,169.23,169.24,169.12,169.18,9998.803970816887,121.6804,121.6876,121.6013,121.6444,9998.804
2021-08-16 11:30:00,169.19,169.38,169.18,169.31,9043.176653510349,121.6516,121.7882,121.6444,121.7379,9043.1767
2021-08-16 11:35:00,169.31,169.37,169.21,169.27,8208.348283698122,121.7379,121.781,121.666,121.7091,8208.3483
2021-08-16 11:40:00,169.25,169.27,169.1,169.1,7940.437746681019,121.6947,121.7091,121.5869,121.5869,7940.4377
2021-08-16 11:45:00,169.21,169.34,169.21,169.21,7155.842602559503,121.666,121.7595,121.666,121.666,7155.8426
2021-08-16 11:50:00,169.2,169.28,168.97,169.18,44129.88876928597,121.6588,121.7163,121.4934,121.6444,44129.8888
2021-08-16 11:55:00,169.18,169.19,169.03,169.14,6609.257265877288,121.6444,121.6516,121.5366,121.6157,6609.2573
2021-08-16 12:00:00,169.2,169.33,169.18,169.31,7519.435474225572,121.6588,121.7523,121.6444,121.7379,7519.4355
2021-08-16 12:05:00,169.31,169.34,169.18,169.24,12610.931706733643,121.7379,121.7595,121.6444,121.6876,12610.9317
2021-08-16 12:10:00,169.25,169.3,169.05,169.26,9732.089462982898,121.6947,121.7307,121.5509,121.7019,9732.0895
2021-08-16 12:15:00,169.29,169.34,169.21,169.29,13091.735438344696,121.7235,121.7595,121.666,121.7235,13091.7354
2021-08-16 12:20:00,169.31,169.44,169.29,169.42,5232.627676115298,121.7379,121.8314,121.7235,121.817,5232.6277
2021-08-16 12:25:00,169.44,169.48,169.35,169.45,15300.801339552683,121.8314,121.8601,121.7667,121.8386,15300.8013
2021-08-16 12:30:00,169.42,169.52,169.35,169.44,13704.102380098077,121.817,121.8889,121.7667,121.8314,13704.1024
2021-08-16 12:35:00,169.42,169.49,169.36,169.41,6397.560100466451,121.817,121.8673,121.7738,121.8098,6397.5601
2021-08-16 12:40:00,169.45,169.54,169.43,169.52,10371.965075947854,121.8386,121.9033,121.8242,121.8889,10371.9651
2021-08-16 12:45:00,169.51,169.54,169.41,169.48,7074.512618107882,121.8817,121.9033,121.8098,121.8601,7074.5126
2021-08-16 12:50:00,169.49,169.52,169.4,169.41,11839.49288362636,121.8673,121.8889,121.8026,121.8098,11839.4929
2021-08-16 12:55:00,169.39,169.45,169.34,169.39,8918.789618466692,121.7954,121.8386,121.7595,121.7954,8918.7896
2021-08-16 13:00:00,169.37,169.38,169.19,169.28,14528.16648726229,121.781,121.7882,121.6516,121.7163,14528.1665
2021-08-16 13:05:00,169.27,169.34,169.23,169.3,10492.764023442172,121.7091,121.7595,121.6804,121.7307,10492.764
2021-08-16 13:10:00,169.29,169.31,169.25,169.31,8149.742853725631,121.7235,121.7379,121.6947,121.7379,8149.7429
2021-08-16 13:15:00,169.33,169.35,169.24,169.32,4473.149144839134,121.7523,121.7667,121.6876,121.7451,4473.1491
2021-08-16 13:20:00,169.29,169.29,169.19,169.19,4294.9407965554365,121.7235,121.7235,121.6516,121.6516,4294.9408
2021-08-16 13:25:00,169.23,169.29,169.2,169.26,4077.26348522904,121.6804,121.7235,121.6588,121.7019,4077.2635
2021-08-16 13:30:00,169.24,169.26,169.17,169.22,4530.5585456285135,121.6876,121.7019,121.6372,121.6732,4530.5585
2021-08-16 13:35:00,169.21,169.23,169.14,169.14,5519.674680062194,121.666,121.6804,121.6157,121.6157,5519.6747
2021-08-16 13:40:00,169.13,169.14,168.83,168.83,8626.958497787347,121.6085,121.6157,121.3928,121.3928,8626.9585
2021-08-16 13:45:00,168.82,168.82,168.62,168.68,8759.717737112785,121.3856,121.3856,121.2418,121.2849,8759.7177
2021-08-16 13:50:00,168.66,168.78,168.66,168.75,7544.552087070925,121.2705,121.3568,121.2705,121.3352,7544.5521
2021-08-16 13:55:00,168.79,168.87,168.76,168.82,4806.841286927402,121.364,121.4215,121.3424,121.3856,4806.8413
2021-08-16 14:00:00,168.85,168.89,168.78,168.82,5829.446238488219,121.4071,121.4359,121.3568,121.3856,5829.4462
2021-08-16 14:05:00,168.87,168.89,168.82,168.83,8112.665949049157,121.4215,121.4359,121.3856,121.3928,8112.6659
2021-08-16 14:10:00,168.83,168.93,168.82,168.91,5758.880516684608,121.3928,121.4647,121.3856,121.4503,5758.8805
2021-08-16 14:15:00,168.91,168.94,168.82,168.86,17755.053223298648,121.4503,121.4719,121.3856,121.4143,17755.0532
2021-08-16 14:20:00,168.83,168.87,168.77,168.83,6875.971773711279,121.3928,121.4215,121.3496,121.3928,6875.9718
2021-08-16 14:25:00,168.83,168.88,168.77,168.82,5513.6945341466335,121.3928,121.4287,121.3496,121.3856,5513.6945
2021-08-16 14:30:00,168.84,168.89,168.83,168.85,4727.903360842005,121.3999,121.4359,121.3928,121.4071,4727.9034
2021-08-16 14:35:00,168.86,168.91,168.82,168.88,14010.285850974764,121.4143,121.4503,121.3856,121.4287,14010.2859
2021-08-16 14:40:00,168.88,168.96,168.87,168.94,4646.5733763903845,121.4287,121.4862,121.4215,121.4719,4646.5734
2021-08-16 14:45:00,168.96,169.03,168.96,168.99,5476.617629470159,121.4862,121.5366,121.4862,121.5078,5476.6176
2021-08-16 14:50:00,168.99,169.16,168.99,169.14,2826.2169596938165,121.5078,121.63,121.5078,121.6157,2826.217
2021-08-16 14:55:00,169.17,169.23,169.13,169.13,5136.945341466332,121.6372,121.6804,121.6085,121.6085,5136.9453
2021-08-16 15:00:00,169.13,169.15,169.01,169.07,10029.900729577805,121.6085,121.6228,121.5222,121.5653,10029.9007
2021-08-16 15:05:00,169.08,169.09,168.99,169.03,12286.807798110274,121.5725,121.5797,121.5078,121.5366,12286.8078
2021-08-16 15:10:00,169.02,169.08,168.98,169.08,4699.198660447315,121.5294,121.5725,121.5006,121.5725,4699.1987
2021-08-16 15:15:00,169.05,169.13,168.99,169.13,5987.322090659012,121.5509,121.6085,121.5078,121.6085,5987.3221
2021-08-16 15:20:00,169.13,169.17,169.06,169.12,8660.447314914485,121.6085,121.6372,121.5581,121.6013,8660.4473
2021-08-16 15:25:00,169.13,169.13,169.01,169.03,7123.549814615477,121.6085,121.6085,121.5222,121.5366,7123.5498
2021-08-16 15:30:00,169.0,169.08,168.95,169.08,12569.070685324725,121.515,121.5725,121.479,121.5725,12569.0707
2021-08-16 15:35:00,169.07,169.15,169.04,169.08,9916.277957182156,121.5653,121.6228,121.5438,121.5725,9916.278
2021-08-16 15:40:00,169.08,169.17,169.03,169.11,15996.89032412391,121.5725,121.6372,121.5366,121.5941,15996.8903
2021-08-16 15:45:00,169.11,169.12,168.93,168.93,20417.414184906112,121.5941,121.6013,121.4647,121.4647,20417.4142
2021-08-16 15:50:00,168.96,169.21,168.95,169.18,49113.74237531396,121.4862,121.666,121.479,121.6444,49113.7424
2021-08-16 15:55:00,169.19,169.23,169.02,169.19,127475.18239445044,121.6516,121.6804,121.5294,121.6516,127475.1824
2021-08-17 09:30:00,168.89,168.89,168.13,168.26,44473.14914483914,121.4359,121.4359,120.8894,120.9829,44473.1491
2021-08-17 09:35:00,168.32,168.47,167.99,168.16,10577.68209544313,121.0261,121.1339,120.7888,120.911,10577.6821
2021-08-17 09:40:00,168.16,168.17,167.64,167.78,11091.97464418132,120.911,120.9182,120.5371,120.6378,11091.9746
2021-08-17 09:45:00,167.83,167.9,167.56,167.68,16392.775983734005,120.6737,120.7241,120.4796,120.5659,16392.776
2021-08-17 09:50:00,167.62,167.83,167.55,167.55,12053.58210740342,120.5227,120.6737,120.4724,120.4724,12053.5821
2021-08-17 09:55:00,167.58,167.58,167.19,167.38,25215.88326755173,120.494,120.494,120.2136,120.3502,25215.8833
2021-08-17 10:00:00,167.43,167.47,166.84,166.96,16370.051429254874,120.3861,120.4149,119.9619,120.0482,16370.0514
2021-08-17 10:05:00,166.97,167.29,166.88,167.29,14663.317784953952,120.0554,120.2855,119.9907,120.2855,14663.3178
2021-08-17 10:10:00,167.25,167.5,167.19,167.35,14664.513814137066,120.2567,120.4365,120.2136,120.3286,14664.5138
2021-08-17 10:15:00,167.31,167.32,166.89,167.08,21218.7537375912,120.2998,120.307,119.9979,120.1345,21218.7537
2021-08-17 10:20:00,167.14,167.3,167.12,167.12,9703.384762588208,120.1776,120.2927,120.1632,120.1632,9703.3848
2021-08-17 10:25:00,167.14,167.29,167.12,167.2,7702.427939241717,120.1776,120.2855,120.1632,120.2207,7702.4279
2021-08-17 10:30:00,167.16,167.19,166.68,166.71,20309.771558426022,120.192,120.2136,119.8469,119.8684,20309.7716
2021-08-17 10:35:00,166.71,166.73,166.35,166.4,23028.34589163976,119.8684,119.8828,119.6096,119.6455,23028.3459
2021-08-17 10:40:00,166.38,166.48,166.24,166.45,13629.948570745128,119.6312,119.7031,119.5305,119.6815,13629.9486
2021-08-17 10:45:00,166.48,166.48,166.17,166.32,16877.16780289439,119.7031,119.7031,119.4802,119.588,16877.1678
2021-08-17 10:50:00,166.33,166.71,166.15,166.65,27178.56715703864,119.5952,119.8684,119.4658,119.8253,27178.5672
2021-08-17 10:55:00,166.64,166.64,166.3,166.33,12831.001076426266,119.8181,119.8181,119.5736,119.5952,12831.0011
2021-08-17 11:00:00,166.33,166.49,166.27,166.43,14914.483913407488,119.5952,119.7102,119.5521,119.6671,14914.4839
2021-08-17 11:05:00,166.48,166.49,166.27,166.38,19619.662719770364,119.7031,119.7102,119.5521,119.6312,19619.6627
2021-08-17 11:10:00,166.34,166.42,166.17,166.17,12658.772874058128,119.6024,119.6599,119.4802,119.4802,12658.7729
2021-08-17 11:15:00,166.18,166.33,166.18,166.3,13173.065422796317,119.4873,119.5952,119.4873,119.5736,13173.0654
2021-08-17 11:20:00,166.24,166.34,166.22,166.3,14248.295658414068,119.5305,119.6024,119.5161,119.5736,14248.2957
2021-08-17 11:25:00,166.27,166.28,166.09,166.19,14333.213730415024,119.5521,119.5592,119.4226,119.4945,14333.2137
2021-08-17 11:30:00,166.16,166.29,166.05,166.23,16685.803133596462,119.473,119.5664,119.3939,119.5233,16685.8031
2021-08-17 11:35:00,166.23,166.29,166.12,166.29,14611.888530080134,119.5233,119.5664,119.4442,119.5664,14611.8885
2021-08-17 11:40:00,166.3,166.38,166.05,166.38,61516.56500418611,119.5736,119.6312,119.3939,119.6312,61516.565
2021-08-17 11:45:00,166.36,166.36,166.23,166.26,14239.923454132282,119.6168,119.6168,119.5233,119.5449,14239.9235
2021-08-17 11:50:00,166.28,166.44,166.26,166.38,17899.77275445521,119.5592,119.6743,119.5449,119.6312,17899.7728
2021-08-17 11:55:00,166.38,166.42,166.24,166.34,15540.0071761751,119.6312,119.6599,119.5305,119.6024,15540.0072
2021-08-17 12:00:00,166.37,166.45,166.33,166.36,11060.877885420405,119.624,119.6815,119.5952,119.6168,11060.8779
2021-08-17 12:05:00,166.38,166.45,166.27,166.27,20790.57529003708,119.6312,119.6815,119.5521,119.5521,20790.5753
2021-08-17 12:10:00,166.26,166.37,166.23,166.24,9135.270900609976,119.5449,119.624,119.5233,119.5305,9135.2709
2021-08-17 12:15:00,166.23,166.25,165.97,166.06,15095.08432005741,119.5233,119.5377,119.3364,119.4011,15095.0843
2021-08-17 12:20:00,166.08,166.18,166.08,166.17,5703.8631742614525,119.4154,119.4873,119.4154,119.4802,5703.8632
2021-08-17 12:25:00,166.14,166.21,166.08,166.19,8380.57648606626,119.4586,119.5089,119.4154,119.4945,8380.5765
2021-08-17 12:30:00,166.14,166.14,165.88,165.96,9924.65016146394,119.4586,119.4586,119.2716,119.3292,9924.6502
2021-08-17 12:35:00,165.94,165.94,165.71,165.75,10789.379260853966,119.3148,119.3148,119.1494,119.1782,10789.3793
2021-08-17 12:40:00,165.75,165.75,165.58,165.62,9630.426982418372,119.1782,119.1782,119.0559,119.0847,9630.427
2021-08-17 12:45:00,165.62,165.63,165.37,165.47,44021.050113622776,119.0847,119.0919,118.9049,118.9768,44021.0501
2021-08-17 12:50:00,165.45,165.45,165.28,165.33,14463.580911374238,118.9625,118.9625,118.8402,118.8762,14463.5809
2021-08-17 12:55:00,165.3,165.46,165.26,165.46,22694.65374955149,118.8546,118.9696,118.8258,118.9696,22694.6537
2021-08-17 13:00:00,165.43,165.6,165.37,165.53,17625.882071522545,118.9481,119.0703,118.9049,119.02,17625.8821
2021-08-17 13:05:00,165.52,165.62,165.47,165.52,13397.918909221386,119.0128,119.0847,118.9768,119.0128,13397.9189
2021-08-17 13:10:00,165.56,165.79,165.52,165.69,17874.656141609856,119.0416,119.2069,119.0128,119.135,17874.6561
2021-08-17 13:15:00,165.68,165.68,165.49,165.59,15774.428896065065,119.1278,119.1278,118.9912,119.0631,15774.4289
2021-08-17 13:20:00,165.57,165.57,165.41,165.45,13974.404975481402,119.0487,119.0487,118.9337,118.9625,13974.405
2021-08-17 13:25:00,165.45,165.57,165.41,165.54,13242.435115416816,118.9625,119.0487,118.9337,119.0272,13242.4351
2021-08-17 13:30:00,165.54,165.56,165.46,165.47,15791.173304628634,119.0272,119.0416,118.9696,118.9768,15791.1733
2021-08-17 13:35:00,165.45,165.5,165.31,165.33,11657.696447793329,118.9625,118.9984,118.8618,118.8762,11657.6964
2021-08-17 13:40:00,165.33,165.41,165.29,165.34,15750.508312402824,118.8762,118.9337,118.8474,118.8834,15750.5083
2021-08-17 13:45:00,165.3,165.38,165.21,165.36,16795.83781844277,118.8546,118.9121,118.7899,118.8977,16795.8378
2021-08-17 13:50:00,165.4,165.51,165.38,165.5,17653.390742734122,118.9265,119.0056,118.9121,118.9984,17653.3907
2021-08-17 13:55:00,165.52,165.66,165.51,165.61,11045.329506039949,119.0128,119.1135,119.0056,119.0775,11045.3295
2021-08-17 14:00:00,165.64,165.84,165.64,165.82,12701.829924650165,119.0991,119.2429,119.0991,119.2285,12701.8299
2021-08-17 14:05:00,165.84,165.94,165.69,165.71,17621.097954790097,119.2429,119.3148,119.135,119.1494,17621.098
2021-08-17 14:10:00,165.71,165.89,165.71,165.82,12638.440377945222,119.1494,119.2788,119.1494,119.2285,12638.4404
2021-08-17 14:15:00,165.82,165.86,165.72,165.72,6420.284654945581,119.2285,119.2573,119.1566,119.1566,6420.2847
2021-08-17 14:20:00,165.72,165.81,165.7,165.8,11205.597416576966,119.1566,119.2213,119.1422,119.2141,11205.5974
2021-08-17 14:25:00,165.82,165.86,165.72,165.72,7501.49503647889,119.2285,119.2573,119.1566,119.1566,7501.495
2021-08-17 14:30:00,165.72,165.72,165.61,165.61,9192.680301399354,119.1566,119.1566,119.0775,119.0775,9192.6803
2021-08-17 14:35:00,165.61,165.64,165.58,165.58,9419.925846190648,119.0775,119.0991,119.0559,119.0559,9419.9258
2021-08-17 14:40:00,165.58,165.64,165.57,165.61,15941.872981700755,119.0559,119.0991,119.0487,119.0775,15941.873
2021-08-17 14:45:00,165.62,165.84,165.61,165.81,19470.15907188136,119.0847,119.2429,119.0775,119.2213,19470.1591
2021-08-17 14:50:00,165.81,165.88,165.78,165.78,14577.203683769883,119.2213,119.2716,119.1997,119.1997,14577.2037
2021-08-17 14:55:00,165.79,165.99,165.77,165.93,17973.92656380816,119.2069,119.3507,119.1925,119.3076,17973.9266
2021-08-17 15:00:00,165.96,166.13,165.95,166.12,11225.92991268987,119.3292,119.4514,119.322,119.4442,11225.9299
2021-08-17 15:05:00,166.12,166.28,166.11,166.24,19051.54885779213,119.4442,119.5592,119.437,119.5305,19051.5489
2021-08-17 15:10:00,166.23,166.36,166.21,166.3,11754.574811625404,119.5233,119.6168,119.5089,119.5736,11754.5748
2021-08-17 15:15:00,166.29,166.35,166.17,166.22,17645.01853845234,119.5664,119.6096,119.4802,119.5161,17645.0185
2021-08-17 15:20:00,166.21,166.35,166.17,166.25,15486.185862935055,119.5089,119.6096,119.4802,119.5377,15486.1859
2021-08-17 15:25:00,166.23,166.29,166.12,166.23,16944.14543714867,119.5233,119.5664,119.4442,119.5233,16944.1454
2021-08-17 15:30:00,166.25,166.54,166.22,166.54,30177.012319100588,119.5377,119.7462,119.5161,119.7462,30177.0123
2021-08-17 15:35:00,166.57,166.65,166.48,166.5,21821.55244587968,119.7678,119.8253,119.7031,119.7174,21821.5524
2021-08-17 15:40:00,166.49,166.49,166.31,166.41,31518.957062552327,119.7102,119.7102,119.5808,119.6527,31518.9571
2021-08-17 15:45:00,166.42,166.63,166.38,166.43,38147.35079535941,119.6599,119.8109,119.6312,119.6671,38147.3508
2021-08-17 15:50:00,166.43,166.78,166.43,166.56,58008.61141011841,119.6671,119.9188,119.6671,119.7606,58008.6114
2021-08-17 15:55:00,166.57,166.87,166.57,166.85,125740.94007893791,119.7678,119.9835,119.7678,119.9691,125740.9401
2021-08-18 09:30:00,166.02,166.23,165.73,166.03,39915.08192799905,119.3723,119.5233,119.1638,119.3795,39915.0819
2021-08-18 09:35:00,166.03,166.17,165.73,165.82,7524.21959095802,119.3795,119.4802,119.1638,119.2285,7524.2196
2021-08-18 09:40:00,165.56,166.11,165.51,166.11,24859.46657098433,119.0416,119.437,119.0056,119.437,24859.4666
2021-08-18 09:45:00,166.1,166.23,165.88,166.0,14993.421839492885,119.4298,119.5233,119.2716,119.3579,14993.4218
2021-08-18 09:50:00,166.13,166.13,165.73,165.84,14646.573376390385,119.4514,119.4514,119.1638,119.2429,14646.5734
2021-08-18 09:55:00,165.84,165.89,165.69,165.74,12180.3612008133,119.2429,119.2788,119.135,119.171,12180.3612
2021-08-18 10:00:00,165.8,166.13,165.78,166.07,13220.9065901208,119.2141,119.4514,119.1997,119.4083,13220.9066
2021-08-18 10:05:00,166.01,166.02,165.61,165.72,18403.30104054539,119.3651,119.3723,119.0775,119.1566,18403.301
2021-08-18 10:10:00,165.77,166.01,165.71,165.92,19147.231192441097,119.1925,119.3651,119.1494,119.3004,19147.2312
2021-08-18 10:15:00,165.91,165.91,165.63,165.64,17371.127855519677,119.2932,119.2932,119.0919,119.0991,17371.1279
2021-08-18 10:20:00,165.65,165.77,165.52,165.72,15145.317545748116,119.1063,119.1925,119.0128,119.1566,15145.3175
2021-08-18 10:25:00,165.69,165.69,165.41,165.42,11475.900011960292,119.135,119.135,118.9337,118.9409,11475.9
2021-08-18 10:30:00,165.45,165.73,165.4,165.58,17476.378423633538,118.9625,119.1638,118.9265,119.0559,17476.3784
2021-08-18 10:35:00,165.54,165.7,165.31,165.31,14840.33010405454,119.0272,119.1422,118.8618,118.8618,14840.3301
2021-08-18 10:40:00,165.31,165.31,165.1,165.22,17762.22939839732,118.8618,118.8618,118.7108,118.7971,17762.2294
2021-08-18 10:45:00,165.24,165.36,165.2,165.21,12207.869872024878,118.8115,118.8977,118.7827,118.7899,12207.8699
2021-08-18 10:50:00,165.23,165.32,165.05,165.05,19278.794402583422,118.8043,118.869,118.6748,118.6748,19278.7944
2021-08-18 10:55:00,165.04,165.08,164.92,165.05,15989.714149025238,118.6677,118.6964,118.5814,118.6748,15989.7141
2021-08-18 11:00:00,165.05,165.05,164.88,164.93,14272.216242076309,118.6748,118.6748,118.5526,118.5886,14272.2162
2021-08-18 11:05:00,164.94,164.96,164.85,164.88,12998.445162061957,118.5958,118.6101,118.531,118.5526,12998.4452
2021-08-18 11:10:00,164.9,165.05,164.87,164.92,12064.34637005143,118.567,118.6748,118.5454,118.5814,12064.3464
2021-08-18 11:15:00,164.9,164.96,164.83,164.95,20383.92536777897,118.567,118.6101,118.5167,118.6029,20383.9254
2021-08-18 11:20:00,164.95,165.07,164.91,165.07,17558.90443726827,118.6029,118.6892,118.5742,118.6892,17558.9044
2021-08-18 11:25:00,165.05,165.22,165.05,165.12,13413.467288601843,118.6748,118.7971,118.6748,118.7252,13413.4673
2021-08-18 11:30:00,165.17,165.34,165.08,165.33,17128.333931347926,118.7611,118.8834,118.6964,118.8762,17128.3339
2021-08-18 11:35:00,165.32,165.44,165.26,165.42,14554.479129290756,118.869,118.9553,118.8258,118.9409,14554.4791
2021-08-18 11:40:00,165.42,165.44,165.3,165.31,6133.237650998684,118.9409,118.9553,118.8546,118.8618,6133.2377
2021-08-18 11:45:00,165.3,165.47,165.2,165.25,12526.013634732688,118.8546,118.9768,118.7827,118.8187,12526.0136
2021-08-18 11:50:00,165.22,165.25,165.1,165.2,26309.05394091616,118.7971,118.8187,118.7108,118.7827,26309.0539
2021-08-18 11:55:00,165.18,165.18,164.96,164.96,15404.855878483437,118.7683,118.7683,118.6101,118.6101,15404.8559
2021-08-18 12:00:00,164.97,165.1,164.95,165.05,11938.763305824665,118.6173,118.7108,118.6029,118.6748,11938.7633
2021-08-18 12:05:00,165.05,165.24,165.05,165.22,16648.726228919986,118.6748,118.8115,118.6748,118.7971,16648.7262
2021-08-18 12:10:00,165.2,165.26,165.14,165.15,9199.856476498027,118.7827,118.8258,118.7396,118.7468,9199.8565
2021-08-18 12:15:00,165.15,165.31,165.15,165.23,9520.392297572062,118.7468,118.8618,118.7468,118.8043,9520.3923
2021-08-18 12:20:00,165.22,165.22,165.04,165.05,9705.776820954432,118.7971,118.7971,118.6677,118.6748,9705.7768
2021-08-18 12:25:00,165.02,165.07,164.8,164.82,23024.757804090423,118.6533,118.6892,118.4951,118.5095,23024.7578
2021-08-18 12:30:00,164.81,164.89,164.79,164.88,23928.955866523145,118.5023,118.5598,118.4879,118.5526,23928.9559
2021-08-18 12:35:00,164.88,164.88,164.75,164.84,18813.53905035283,118.5526,118.5526,118.4591,118.5239,18813.5391
2021-08-18 12:40:00,164.8,164.9,164.79,164.85,6875.971773711279,118.4951,118.567,118.4879,118.531,6875.9718
2021-08-18 12:45:00,164.85,164.9,164.82,164.88,7257.505083124029,118.531,118.567,118.5095,118.5526,7257.5051
2021-08-18 12:50:00,164.88,164.9,164.8,164.84,14457.600765458676,118.5526,118.567,118.4951,118.5239,14457.6008
2021-08-18 12:55:00,164.83,164.96,164.8,164.96,10647.051788063627,118.5167,118.6101,118.4951,118.6101,10647.0518
2021-08-18 13:00:00,164.92,164.96,164.86,164.94,8699.916277957183,118.5814,118.6101,118.5382,118.5958,8699.9163
2021-08-18 13:05:00,164.95,164.99,164.87,164.97,9827.771797631864,118.6029,118.6317,118.5454,118.6173,9827.7718
2021-08-18 13:10:00,164.99,165.01,164.94,165.0,9171.151776103336,118.6317,118.6461,118.5958,118.6389,9171.1518
2021-08-18 13:15:00,164.99,165.05,164.87,165.03,9539.528764501854,118.6317,118.6748,118.5454,118.6605,9539.5288
2021-08-18 13:20:00,165.02,165.07,164.92,164.95,6234.90013156321,118.6533,118.6892,118.5814,118.6029,6234.9001
2021-08-18 13:25:00,164.96,164.96,164.86,164.92,8171.271379021648,118.6101,118.6101,118.5382,118.5814,8171.2714
2021-08-18 13:30:00,164.91,165.02,164.91,164.96,9174.739863652674,118.5742,118.6533,118.5742,118.6101,9174.7399
2021-08-18 13:35:00,164.95,165.06,164.95,165.0,7828.011003468485,118.6029,118.682,118.6029,118.6389,7828.011
2021-08-18 13:40:00,165.03,165.03,164.95,164.97,9264.44205238608,118.6605,118.6605,118.6029,118.6173,9264.4421
2021-08-18 13:45:00,164.99,165.1,164.99,165.1,10096.878363832078,118.6317,118.7108,118.6317,118.7108,10096.8784
2021-08-18 13:50:00,165.1,165.21,165.04,165.16,10383.925367778977,118.7108,118.7899,118.6677,118.7539,10383.9254
2021-08-18 13:55:00,165.19,165.2,165.07,165.07,7996.651118287286,118.7755,118.7827,118.6892,118.6892,7996.6511
2021-08-18 14:00:00,165.09,165.35,165.05,165.34,11711.51776103337,118.7036,118.8906,118.6748,118.8834,11711.5178
2021-08-18 14:05:00,165.38,165.43,165.3,165.33,6691.78327951202,118.9121,118.9481,118.8546,118.8762,6691.7833
2021-08-18 14:10:00,165.3,165.32,165.0,165.01,14538.930749910298,118.8546,118.869,118.6389,118.6461,14538.9307
2021-08-18 14:15:00,165.0,165.02,164.69,164.77,26059.083841645737,118.6389,118.6533,118.416,118.4735,26059.0838
2021-08-18 14:20:00,164.77,164.9,164.68,164.84,14019.85408443966,118.4735,118.567,118.4088,118.5239,14019.8541
2021-08-18 14:25:00,164.83,165.04,164.76,165.03,16683.411075230237,118.5167,118.6677,118.4663,118.6605,16683.4111
2021-08-18 14:30:00,165.03,165.1,164.99,165.1,12803.492405214687,118.6605,118.7108,118.6317,118.7108,12803.4924
2021-08-18 14:35:00,165.11,165.11,164.98,164.98,12105.01136227724,118.718,118.718,118.6245,118.6245,12105.0114
2021-08-18 14:40:00,165.0,165.11,164.92,164.97,36316.230116014834,118.6389,118.718,118.5814,118.6173,36316.2301
2021-08-18 14:45:00,165.0,165.02,164.85,164.85,16786.269584977876,118.6389,118.6533,118.531,118.531,16786.2696
2021-08-18 14:50:00,164.85,164.91,164.8,164.87,14488.697524219591,118.531,118.5742,118.4951,118.5454,14488.6975
2021-08-18 14:55:00,164.87,164.99,164.86,164.91,14340.389905513695,118.5454,118.6317,118.5382,118.5742,14340.3899
2021-08-18 15:00:00,164.9,164.99,164.86,164.93,21831.12067934457,118.567,118.6317,118.5382,118.5886,21831.1207
2021-08-18 15:05:00,164.95,165.02,164.91,164.95,11518.957062552328,118.6029,118.6533,118.5742,118.6029,11518.9571
2021-08-18 15:10:00,164.94,165.01,164.9,164.95,13329.745245783995,118.5958,118.6461,118.567,118.6029,13329.7452
2021-08-18 15:15:00,164.95,165.09,164.92,165.09,38238.24901327593,118.6029,118.7036,118.5814,118.7036,38238.249
2021-08-18 15:20:00,165.1,165.1,164.93,164.93,25873.699318263367,118.7108,118.7108,118.5886,118.5886,25873.6993
2021-08-18 15:25:00,164.96,164.96,164.73,164.75,16782.681497428537,118.6101,118.6101,118.4448,118.4591,16782.6815
2021-08-18 15:30:00,164.74,164.75,164.53,164.53,36691.78327951202,118.452,118.4591,118.301,118.301,36691.7833
2021-08-18 15:35:00,164.54,164.59,164.43,164.56,27090.06099748834,118.3081,118.3441,118.2291,118.3225,27090.061
2021-08-18 15:40:00,164.59,164.85,164.53,164.85,29046.764741059684,118.3441,118.531,118.301,118.531,29046.7647
2021-08-18 15:45:00,164.87,164.89,164.32,164.34,46429.85288841048,118.5454,118.5598,118.15,118.1643,46429.8529
2021-08-18 15:50:00,164.34,164.54,164.19,164.44,93771.08001435237,118.1643,118.3081,118.0565,118.2362,93771.08
2021-08-18 15:55:00,164.44,164.49,164.13,164.3,165146.51357493125,118.2362,118.2722,118.0133,118.1356,165146.5136
2021-08-19 09:30:00,163.04,163.56,163.04,163.45,107540.9639995216,117.2296,117.6035,117.2296,117.5244,107540.964
2021-08-19 09:35:00,163.57,163.6,163.14,163.56,41258.22270063389,117.6107,117.6323,117.3015,117.6035,41258.2227
2021-08-19 09:40:00,163.57,163.78,163.25,163.74,22840.56930989116,117.6107,117.7617,117.3806,117.7329,22840.5693
2021-08-19 09:45:00,163.76,164.05,163.63,163.63,25638.08156919029,117.7473,117.9558,117.6538,117.6538,25638.0816
2021-08-19 09:50:00,163.71,164.06,163.69,163.84,8085.157277837579,117.7114,117.963,117.697,117.8048,8085.1573
2021-08-19 09:55:00,163.88,164.01,163.71,163.92,13139.57660566918,117.8336,117.9271,117.7114,117.8624,13139.5766
2021-08-19 10:00:00,163.85,164.0,163.63,163.84,10284.654945580673,117.812,117.9199,117.6538,117.8048,10284.6549
2021-08-19 10:05:00,163.82,163.82,163.43,163.52,13577.323286688195,117.7904,117.7904,117.51,117.5747,13577.3233
2021-08-19 10:10:00,163.58,163.87,163.47,163.78,12526.013634732688,117.6179,117.8264,117.5388,117.7617,12526.0136
2021-08-19 10:15:00,163.79,163.98,163.62,163.81,13756.727664155009,117.7689,117.9055,117.6466,117.7833,13756.7277
2021-08-19 10:20:00,163.83,163.84,163.47,163.55,7386.676234900132,117.7976,117.8048,117.5388,117.5963,7386.6762
2021-08-19 10:25:00,163.52,163.58,163.28,163.41,13551.010644659733,117.5747,117.6179,117.4022,117.4957,13551.0106
2021-08-19 10:30:00,163.45,163.45,163.06,163.12,11679.224973089344,117.5244,117.5244,117.244,117.2871,11679.225
2021-08-19 10:35:00,163.06,163.08,162.82,162.83,13354.86185862935,117.244,117.2584,117.0714,117.0786,13354.8619
2021-08-19 10:40:00,162.79,162.79,162.45,162.5,16295.897619901927,117.0499,117.0499,116.8054,116.8413,16295.8976
2021-08-19 10:45:00,162.53,162.74,162.52,162.64,10470.039468963045,116.8629,117.0139,116.8557,116.942,10470.0395
2021-08-19 10:50:00,162.62,162.85,162.6,162.79,17014.71115895228,116.9276,117.093,116.9132,117.0499,17014.7112
2021-08-19 10:55:00,162.76,163.2,162.73,163.16,19826.57576844875,117.0283,117.3447,117.0067,117.3159,19826.5758
2021-08-19 11:00:00,163.1,163.32,162.96,163.22,12967.34840330104,117.2728,117.4309,117.1721,117.359,12967.3484
2021-08-19 11:05:00,163.22,163.38,162.95,162.97,15830.642267671332,117.359,117.4741,117.1649,117.1793,15830.6423
2021-08-19 11:10:00,163.01,163.04,162.6,162.88,33824.90132759239,117.208,117.2296,116.9132,117.1146,33824.9013
2021-08-19 11:15:00,162.92,162.98,162.69,162.88,16743.21253438584,117.1433,117.1865,116.978,117.1146,16743.2125
2021-08-19 11:20:00,162.9,163.03,162.82,162.91,17363.951680421003,117.1289,117.2224,117.0714,117.1361,17363.9517
2021-08-19 11:25:00,162.91,162.93,162.7,162.73,10271.49862456644,117.1361,117.1505,116.9851,117.0067,10271.4986
2021-08-19 11:30:00,162.76,162.99,162.75,162.87,7751.465135749313,117.0283,117.1937,117.0211,117.1074,7751.4651
2021-08-19 11:35:00,162.85,162.89,162.67,162.87,17379.50005980146,117.093,117.1218,116.9636,117.1074,17379.5001
2021-08-19 11:40:00,162.87,163.25,162.83,163.24,12699.437866283935,117.1074,117.3806,117.0786,117.3734,12699.4379
2021-08-19 11:45:00,163.3,163.57,163.27,163.52,17129.52996053104,117.4166,117.6107,117.395,117.5747,17129.53
2021-08-19 11:50:00,163.56,163.59,163.47,163.59,20661.404138260976,117.6035,117.6251,117.5388,117.6251,20661.4041
2021-08-19 11:55:00,163.58,163.68,163.54,163.54,11278.555196746802,117.6179,117.6898,117.5891,117.5891,11278.5552
2021-08-19 12:00:00,163.57,163.63,163.47,163.47,8911.613443368018,117.6107,117.6538,117.5388,117.5388,8911.6134
2021-08-19 12:05:00,163.52,163.54,163.27,163.27,9645.975361798828,117.5747,117.5891,117.395,117.395,9645.9754
2021-08-19 12:10:00,163.28,163.56,163.28,163.48,11038.153330941275,117.4022,117.6035,117.4022,117.546,11038.1533
2021-08-19 12:15:00,163.47,163.52,163.36,163.48,5433.560578878125,117.5388,117.5747,117.4597,117.546,5433.5606
2021-08-19 12:20:00,163.52,163.6,163.42,163.49,9503.647889008493,117.5747,117.6323,117.5028,117.5532,9503.6479
2021-08-19 12:25:00,163.51,163.6,163.46,163.47,5535.223059442651,117.5676,117.6323,117.5316,117.5388,5535.2231
2021-08-19 12:30:00,163.55,163.61,163.4,163.43,8866.16433440976,117.5963,117.6395,117.4885,117.51,8866.1643
2021-08-19 12:35:00,163.4,163.52,163.35,163.5,6649.922258103098,117.4885,117.5747,117.4525,117.5604,6649.9223
2021-08-19 12:40:00,163.53,163.53,163.37,163.39,7097.237172587012,117.5819,117.5819,117.4669,117.4813,7097.2372
2021-08-19 12:45:00,163.37,163.47,163.34,163.45,4993.421839492884,117.4669,117.5388,117.4453,117.5244,4993.4218
2021-08-19 12:50:00,163.49,163.61,163.46,163.59,12010.525056811386,117.5532,117.6395,117.5316,117.6251,12010.5251
2021-08-19 12:55:00,163.6,163.61,163.5,163.57,7812.462624088028,117.6323,117.6395,117.5604,117.6107,7812.4626
2021-08-19 13:00:00,163.52,163.56,163.42,163.46,6090.18060040665,117.5747,117.6035,117.5028,117.5316,6090.1806
2021-08-19 13:05:00,163.44,163.44,163.29,163.32,6746.800621935176,117.5172,117.5172,117.4094,117.4309,6746.8006
2021-08-19 13:10:00,163.32,163.57,163.32,163.42,9955.746920224854,117.4309,117.6107,117.4309,117.5028,9955.7469
2021-08-19 13:15:00,163.4,163.5,163.4,163.41,9421.12187537376,117.4885,117.5604,117.4885,117.4957,9421.1219
2021-08-19 13:20:00,163.4,163.42,163.27,163.27,9159.191484272216,117.4885,117.5028,117.395,117.395,9159.1915
2021-08-19 13:25:00,163.25,163.27,163.07,163.07,8347.087668939123,117.3806,117.395,117.2512,117.2512,8347.0877
2021-08-19 13:30:00,163.1,163.14,162.93,163.02,11234.302116971654,117.2728,117.3015,117.1505,117.2152,11234.3021
2021-08-19 13:35:00,163.01,163.08,162.92,163.08,5171.630187776582,117.208,117.2584,117.1433,117.2584,5171.6302
2021-08-19 13:40:00,163.09,163.19,163.03,163.06,13259.179523980383,117.2656,117.3375,117.2224,117.244,13259.1795
2021-08-19 13:45:00,163.07,163.07,162.91,162.98,5807.917713192202,117.2512,117.2512,117.1361,117.1865,5807.9177
2021-08-19 13:50:00,163.01,163.01,162.87,162.87,10043.057050592037,117.208,117.208,117.1074,117.1074,10043.0571
2021-08-19 13:55:00,162.87,162.9,162.77,162.84,11994.97667743093,117.1074,117.1289,117.0355,117.0858,11994.9767
2021-08-19 14:00:00,162.83,162.95,162.75,162.78,12168.40090898218,117.0786,117.1649,117.0211,117.0427,12168.4009
2021-08-19 14:05:00,162.8,162.96,162.72,162.88,18149.74285372563,117.057,117.1721,116.9995,117.1146,18149.7429
2021-08-19 14:10:00,162.83,162.99,162.81,162.93,8829.087429733287,117.0786,117.1937,117.0642,117.1505,8829.0874
2021-08-19 14:15:00,162.92,163.06,162.86,162.99,13232.86688195192,117.1433,117.244,117.1002,117.1937,13232.8669
2021-08-19 14:20:00,163.0,163.08,162.89,163.06,8211.936371247459,117.2009,117.2584,117.1218,117.244,8211.9364
2021-08-19 14:25:00,163.07,163.16,162.86,162.88,11778.495395287646,117.2512,117.3159,117.1002,117.1146,11778.4954
2021-08-19 14:30:00,162.89,162.96,162.69,162.96,16182.27484750628,117.1218,117.1721,116.978,117.1721,16182.2748
2021-08-19 14:35:00,162.93,163.11,162.91,163.04,12121.75577084081,117.1505,117.2799,117.1361,117.2296,12121.7558
2021-08-19 14:40:00,163.03,163.16,162.93,163.16,13326.157158234662,117.2224,117.3159,117.1505,117.3159,13326.1572
2021-08-19 14:45:00,163.19,163.33,163.09,163.33,13430.211697165412,117.3375,117.4381,117.2656,117.4381,13430.2117
2021-08-19 14:50:00,163.34,163.66,163.24,163.66,16319.818203564168,117.4453,117.6754,117.3734,117.6754,16319.8182
2021-08-19 14:55:00,163.63,163.74,163.57,163.71,16848.463102499703,117.6538,117.7329,117.6107,117.7114,16848.4631
2021-08-19 15:00:00,163.72,163.93,163.72,163.85,12126.539887573255,117.7185,117.8695,117.7185,117.812,12126.5399
2021-08-19 15:05:00,163.83,163.86,163.7,163.75,19256.069848104296,117.7976,117.8192,117.7042,117.7401,19256.0698
2021-08-19 15:10:00,163.73,163.82,163.64,163.67,17927.281425666788,117.7257,117.7904,117.661,117.6826,17927.2814
2021-08-19 15:15:00,163.7,163.88,163.68,163.84,22942.231790455688,117.7042,117.8336,117.6898,117.8048,22942.2318
2021-08-19 15:20:00,163.83,163.88,163.75,163.83,28825.49934218395,117.7976,117.8336,117.7401,117.7976,28825.4993
2021-08-19 15:25:00,163.81,163.95,163.78,163.92,26715.70386317426,117.7833,117.8839,117.7617,117.8624,26715.7039
2021-08-19 15:30:00,163.9,164.05,163.73,164.03,26175.098672407607,117.848,117.9558,117.7257,117.9414,26175.0987
2021-08-19 15:35:00,164.04,164.07,163.84,163.88,30365.984930032293,117.9486,117.9702,117.8048,117.8336,30365.9849
2021-08-19 15:40:00,163.88,163.88,163.57,163.64,34327.23358449947,117.8336,117.8336,117.6107,117.661,34327.2336
2021-08-19 15:45:00,163.62,163.63,163.32,163.42,82441.09556273173,117.6466,117.6538,117.4309,117.5028,82441.0956
2021-08-19 15:50:00,163.42,163.52,163.34,163.47,67369.93182633657,117.5028,117.5747,117.4453,117.5388,67369.9318
2021-08-19 15:55:00,163.47,163.47,163.22,163.37,214529.3625164454,117.5388,117.5388,117.359,117.4669,214529.3625
2021-08-20 09:30:00,162.49,162.79,162.23,162.79,91642.14806841288,117.7247,117.9421,117.5364,117.9421,91642.1481
2021-08-20 09:35:00,162.85,163.15,162.72,162.84,27423.753139576605,117.9855,118.2029,117.8914,117.9783,27423.7531
2021-08-20 09:40:00,162.88,162.88,162.58,162.64,10377.945221863414,118.0073,118.0073,117.7899,117.8334,10377.9452
2021-08-20 09:45:00,162.76,163.07,162.76,163.06,16179.882789140056,117.9203,118.1449,117.9203,118.1377,16179.8828
2021-08-20 09:50:00,163.05,163.07,162.72,162.72,7445.281664872623,118.1304,118.1449,117.8914,117.8914,7445.2817
2021-08-20 09:55:00,162.71,162.9,162.5,162.69,23730.41502212654,117.8841,118.0218,117.732,117.8696,23730.415
2021-08-20 10:00:00,162.6,162.94,162.56,162.91,15068.771678028945,117.8044,118.0508,117.7754,118.029,15068.7717
2021-08-20 10:05:00,162.87,162.96,162.75,162.77,21815.57229996412,118.0,118.0652,117.9131,117.9276,21815.5723
2021-08-20 10:10:00,162.74,162.85,162.43,162.5,16444.20523860782,117.9059,117.9855,117.6813,117.732,16444.2052
2021-08-20 10:15:00,162.45,162.5,162.2,162.46,19789.49886377228,117.6957,117.732,117.5146,117.703,19789.4989
2021-08-20 10:20:00,162.46,162.51,162.24,162.32,19197.464418131804,117.703,117.7392,117.5436,117.6016,19197.4644
2021-08-20 10:25:00,162.31,162.42,162.13,162.38,20203.32496112905,117.5943,117.674,117.4639,117.645,20203.325
2021-08-20 10:30:00,162.4,162.42,162.2,162.25,17713.192201889728,117.6595,117.674,117.5146,117.5508,17713.1922
2021-08-20 10:35:00,162.27,162.4,162.15,162.18,15011.362277239565,117.5653,117.6595,117.4784,117.5001,15011.3623
2021-08-20 10:40:00,162.14,162.14,161.91,162.07,11889.726109317067,117.4711,117.4711,117.3045,117.4204,11889.7261
2021-08-20 10:45:00,162.04,162.16,161.98,161.98,11538.09352948212,117.3987,117.4856,117.3552,117.3552,11538.0935
2021-08-20 10:50:00,161.99,162.04,161.84,161.88,26594.904915679945,117.3625,117.3987,117.2538,117.2828,26594.9049
2021-08-20 10:55:00,161.9,161.9,161.69,161.81,18138.978591077623,117.2973,117.2973,117.1451,117.2321,18138.9786
2021-08-20 11:00:00,161.82,161.98,161.78,161.84,22167.20487979907,117.2393,117.3552,117.2103,117.2538,22167.2049
2021-08-20 11:05:00,161.87,162.02,161.84,162.0,18095.92154048559,117.2755,117.3842,117.2538,117.3697,18095.9215
2021-08-20 11:10:00,162.0,162.09,161.94,162.04,13204.16218155723,117.3697,117.4349,117.3262,117.3987,13204.1622
2021-08-20 11:15:00,162.04,162.13,161.99,162.04,9277.598373400311,117.3987,117.4639,117.3625,117.3987,9277.5984
2021-08-20 11:20:00,162.02,162.06,161.85,161.86,11800.023920583662,117.3842,117.4132,117.261,117.2683,11800.0239
2021-08-20 11:25:00,161.84,161.89,161.67,161.7,14979.06948929554,117.2538,117.29,117.1306,117.1524,14979.0695
2021-08-20 11:30:00,161.73,161.94,161.73,161.9,11749.790694892956,117.1741,117.3262,117.1741,117.2973,11749.7907
2021-08-20 11:35:00,161.9,162.01,161.85,161.93,20850.37674919268,117.2973,117.377,117.261,117.319,20850.3767
2021-08-20 11:40:00,161.91,162.22,161.91,162.2,14560.459275206316,117.3045,117.5291,117.3045,117.5146,14560.4593
2021-08-20 11:45:00,162.22,162.34,162.2,162.3,9122.114579595742,117.5291,117.6161,117.5146,117.5871,9122.1146
2021-08-20 11:50:00,162.29,162.39,162.2,162.31,9415.1417294582,117.5798,117.6523,117.5146,117.5943,9415.1417
2021-08-20 11:55:00,162.3,162.44,162.25,162.35,11814.376270781007,117.5871,117.6885,117.5508,117.6233,11814.3763
2021-08-20 12:00:00,162.36,162.53,162.3,162.5,7915.321133835666,117.6305,117.7537,117.5871,117.732,7915.3211
2021-08-20 12:05:00,162.55,162.59,162.42,162.45,10953.235258940318,117.7682,117.7972,117.674,117.6957,10953.2353
2021-08-20 12:10:00,162.47,162.5,162.29,162.32,14629.828967826816,117.7102,117.732,117.5798,117.6016,14629.829
2021-08-20 12:15:00,162.31,162.37,162.27,162.35,11054.897739504844,117.5943,117.6378,117.5653,117.6233,11054.8977
2021-08-20 12:20:00,162.36,162.5,162.3,162.5,9991.627795718216,117.6305,117.732,117.5871,117.732,9991.6278
2021-08-20 12:25:00,162.45,162.61,162.38,162.61,8032.531993780649,117.6957,117.8117,117.645,117.8117,8032.532
2021-08-20 12:30:00,162.62,162.64,162.49,162.51,10431.766535103456,117.8189,117.8334,117.7247,117.7392,10431.7665
2021-08-20 12:35:00,162.54,162.57,162.45,162.53,8208.348283698122,117.761,117.7827,117.6957,117.7537,8208.3483
2021-08-20 12:40:00,162.5,162.66,162.5,162.65,6472.909939002512,117.732,117.8479,117.732,117.8406,6472.9099
2021-08-20 12:45:00,162.63,162.67,162.57,162.61,10788.183231670851,117.8262,117.8551,117.7827,117.8117,10788.1832
2021-08-20 12:50:00,162.58,162.63,162.53,162.58,7636.646334170554,117.7899,117.8262,117.7537,117.7899,7636.6463
2021-08-20 12:55:00,162.59,162.66,162.39,162.4,10266.71450783399,117.7972,117.8479,117.6523,117.6595,10266.7145
2021-08-20 13:00:00,162.39,162.49,162.37,162.46,14914.483913407488,117.6523,117.7247,117.6378,117.703,14914.4839
2021-08-20 13:05:00,162.45,162.49,162.38,162.49,104401.38739385242,117.6957,117.7247,117.645,117.7247,104401.3874
2021-08-20 13:10:00,162.52,162.55,162.4,162.45,8211.936371247459,117.7465,117.7682,117.6595,117.6957,8211.9364
2021-08-20 13:15:00,162.41,162.41,162.3,162.34,7568.4726707331665,117.6668,117.6668,117.5871,117.6161,7568.4727
2021-08-20 13:20:00,162.32,162.35,162.25,162.28,8869.752421959096,117.6016,117.6233,117.5508,117.5726,8869.7524
2021-08-20 13:25:00,162.26,162.3,162.22,162.25,17902.164812821433,117.5581,117.5871,117.5291,117.5508,17902.1648
2021-08-20 13:30:00,162.24,162.25,162.12,162.2,10782.203085755293,117.5436,117.5508,117.4567,117.5146,10782.2031
2021-08-20 13:35:00,162.21,162.26,162.15,162.22,8427.221624207632,117.5219,117.5581,117.4784,117.5291,8427.2216
2021-08-20 13:40:00,162.2,162.23,162.14,162.23,9764.382250926925,117.5146,117.5364,117.4711,117.5364,9764.3823
2021-08-20 13:45:00,162.25,162.27,162.12,162.13,9882.789140055018,117.5508,117.5653,117.4567,117.4639,9882.7891
2021-08-20 13:50:00,162.14,162.22,162.08,162.11,10117.210859944984,117.4711,117.5291,117.4277,117.4494,10117.2109
2021-08-20 13:55:00,162.09,162.14,162.02,162.09,7780.169836144002,117.4349,117.4711,117.3842,117.4349,7780.1698
2021-08-20 14:00:00,162.1,162.19,162.04,162.08,10083.722042817846,117.4422,117.5074,117.3987,117.4277,10083.722
2021-08-20 14:05:00,162.1,162.18,162.09,162.09,10551.369453414663,117.4422,117.5001,117.4349,117.4349,10551.3695
2021-08-20 14:10:00,162.1,162.25,162.1,162.17,8716.660686520752,117.4422,117.5508,117.4422,117.4929,8716.6607
2021-08-20 14:15:00,162.14,162.2,162.11,162.18,9171.151776103336,117.4711,117.5146,117.4494,117.5001,9171.1518
2021-08-20 14:20:00,162.15,162.16,161.92,161.94,17063.748355459873,117.4784,117.4856,117.3118,117.3262,17063.7484
2021-08-20 14:25:00,161.96,162.02,161.9,161.96,9921.062073914603,117.3407,117.3842,117.2973,117.3407,9921.0621
2021-08-20 14:30:00,161.96,161.97,161.87,161.93,15109.436670254756,117.3407,117.348,117.2755,117.319,15109.4367
2021-08-20 14:35:00,161.89,161.98,161.88,161.92,8912.809472551131,117.29,117.3552,117.2828,117.3118,8912.8095
2021-08-20 14:40:00,161.9,162.0,161.9,161.94,9260.853964836742,117.2973,117.3697,117.2973,117.3262,9260.854
2021-08-20 14:45:00,161.92,161.92,161.78,161.82,9446.238488219113,117.3118,117.3118,117.2103,117.2393,9446.2385
2021-08-20 14:50:00,161.8,161.89,161.79,161.89,7298.170075349839,117.2248,117.29,117.2176,117.29,7298.1701
2021-08-20 14:55:00,161.89,162.14,161.89,162.12,17108.00143523502,117.29,117.4711,117.29,117.4567,17108.0014
2021-08-20 15:00:00,162.09,162.15,162.05,162.11,8149.742853725631,117.4349,117.4784,117.4059,117.4494,8149.7429
2021-08-20 15:05:00,162.1,162.15,162.03,162.09,13358.449946178687,117.4422,117.4784,117.3915,117.4349,13358.4499
2021-08-20 15:10:00,162.12,162.26,162.12,162.25,7209.663915799546,117.4567,117.5581,117.4567,117.5508,7209.6639
2021-08-20 15:15:00,162.24,162.32,162.2,162.26,11167.324482717378,117.5436,117.6016,117.5146,117.5581,11167.3245
2021-08-20 15:20:00,162.24,162.45,162.2,162.44,19805.04724315273,117.5436,117.6957,117.5146,117.6885,19805.0472
2021-08-20 15:25:00,162.41,162.41,162.33,162.39,10867.12115775625,117.6668,117.6668,117.6088,117.6523,10867.1212
2021-08-20 15:30:00,162.38,162.51,162.34,162.5,20733.1658892477,117.645,117.7392,117.6161,117.732,20733.1659
2021-08-20 15:35:00,162.48,162.48,162.29,162.32,21363.47326874776,117.7175,117.7175,117.5798,117.6016,21363.4733
2021-08-20 15:40:00,162.31,162.35,162.18,162.35,19612.48654467169,117.5943,117.6233,117.5001,117.6233,19612.4865
2021-08-20 15:45:00,162.35,162.5,162.28,162.45,29246.5016146394,117.6233,117.732,117.5726,117.6957,29246.5016
2021-08-20 15:50:00,162.42,162.54,162.35,162.43,55898.81593110872,117.674,117.761,117.6233,117.6813,55898.8159
2021-08-20 15:55:00,162.42,162.5,162.16,162.29,170217.6773113264,117.674,117.732,117.4856,117.5798,170217.6773
2021-08-23 09:30:00,163.04,163.38,162.89,163.2,49944.982657576846,118.1232,118.3695,118.0145,118.2391,49944.9827
2021-08-23 09:35:00,163.25,163.32,162.44,162.62,15208.707092453056,118.2753,118.3261,117.6885,117.8189,15208.7071
2021-08-23 09:40:00,162.65,162.76,162.31,162.35,12057.170194952758,117.8406,117.9203,117.5943,117.6233,12057.1702
2021-08-23 09:45:00,162.39,162.39,161.96,162.02,27714.38823107284,117.6523,117.6523,117.3407,117.3842,27714.3882
2021-08-23 09:50:00,162.12,162.19,161.94,162.06,14651.357493122832,117.4567,117.5074,117.3262,117.4132,14651.3575
2021-08-23 09:55:00,162.04,162.36,162.03,162.29,21105.13096519556,117.3987,117.6305,117.3915,117.5798,21105.131
2021-08-23 10:00:00,162.28,162.59,162.28,162.45,21160.148307618707,117.5726,117.7972,117.5726,117.6957,21160.1483
2021-08-23 10:05:00,162.42,162.54,162.36,162.44,21449.58736993183,117.674,117.761,117.6305,117.6885,21449.5874
2021-08-23 10:10:00,162.45,162.65,162.42,162.57,20662.60016744409,117.6957,117.8406,117.674,117.7827,20662.6002
2021-08-23 10:15:00,162.58,162.93,162.56,162.86,21907.66654706375,117.7899,118.0435,117.7754,117.9928,21907.6665
2021-08-23 10:20:00,162.86,163.03,162.65,162.93,11849.061117091258,117.9928,118.116,117.8406,118.0435,11849.0611
2021-08-23 10:25:00,162.93,163.27,162.9,163.23,12875.254156201412,118.0435,118.2898,118.0218,118.2609,12875.2542
2021-08-23 10:30:00,163.22,163.42,163.07,163.42,10029.900729577805,118.2536,118.3985,118.1449,118.3985,10029.9007
2021-08-23 10:35:00,163.37,163.45,163.32,163.42,13272.33584499462,118.3623,118.4203,118.3261,118.3985,13272.3358
2021-08-23 10:40:00,163.37,163.46,163.26,163.26,12106.207391460352,118.3623,118.4275,118.2826,118.2826,12106.2074
2021-08-23 10:45:00,163.27,163.45,163.24,163.34,7595.981341944744,118.2898,118.4203,118.2681,118.3406,7595.9813
2021-08-23 10:50:00,163.35,163.51,163.35,163.45,26752.78076785073,118.3478,118.4637,118.3478,118.4203,26752.7808
2021-08-23 10:55:00,163.42,163.62,163.42,163.47,11333.572539169956,118.3985,118.5434,118.3985,118.4347,11333.5725
2021-08-23 11:00:00,163.47,163.62,163.45,163.61,13348.881712713792,118.4347,118.5434,118.4203,118.5362,13348.8817
2021-08-23 11:05:00,163.62,163.78,163.55,163.77,7259.897141490253,118.5434,118.6593,118.4927,118.6521,7259.8971
2021-08-23 11:10:00,163.81,164.02,163.81,163.98,11846.669058725034,118.6811,118.8332,118.6811,118.8042,11846.6691
2021-08-23 11:15:00,163.99,164.08,163.87,163.87,9251.285731371849,118.8115,118.8767,118.7245,118.7245,9251.2857
2021-08-23 11:20:00,163.9,163.92,163.74,163.79,12134.912091855042,118.7463,118.7608,118.6304,118.6666,12134.9121
2021-08-23 11:25:00,163.78,163.81,163.67,163.79,12825.020930510706,118.6593,118.6811,118.5796,118.6666,12825.0209
2021-08-23 11:30:00,163.77,163.88,163.7,163.72,8555.196746800622,118.6521,118.7318,118.6014,118.6159,8555.1967
2021-08-23 11:35:00,163.73,163.8,163.65,163.69,6410.716421480684,118.6231,118.6738,118.5652,118.5941,6410.7164
2021-08-23 11:40:00,163.76,163.78,163.62,163.67,5522.066738428418,118.6448,118.6593,118.5434,118.5796,5522.0667
2021-08-23 11:45:00,163.64,163.64,163.45,163.47,6414.304509030021,118.5579,118.5579,118.4203,118.4347,6414.3045
2021-08-23 11:50:00,163.47,163.47,163.39,163.39,8915.201530917355,118.4347,118.4347,118.3768,118.3768,8915.2015
2021-08-23 11:55:00,163.38,163.38,163.32,163.34,18919.985647649803,118.3695,118.3695,118.3261,118.3406,18919.9856
2021-08-23 12:00:00,163.36,163.38,163.3,163.36,7822.030857552924,118.355,118.3695,118.3116,118.355,7822.0309
2021-08-23 12:05:00,163.32,163.39,163.29,163.34,13582.107403420643,118.3261,118.3768,118.3043,118.3406,13582.1074
2021-08-23 12:10:00,163.36,163.52,163.34,163.47,12713.790216481282,118.355,118.471,118.3406,118.4347,12713.7902
2021-08-23 12:15:00,163.46,163.62,163.44,163.54,8589.881593110873,118.4275,118.5434,118.413,118.4855,8589.8816
2021-08-23 12:20:00,163.57,163.59,163.47,163.57,6715.703863174262,118.5072,118.5217,118.4347,118.5072,6715.7039
2021-08-23 12:25:00,163.56,163.57,163.47,163.55,7494.318861380218,118.4999,118.5072,118.4347,118.4927,7494.3189
2021-08-23 12:30:00,163.51,163.56,163.44,163.46,16382.011721085995,118.4637,118.4999,118.413,118.4275,16382.0117
2021-08-23 12:35:00,163.47,163.57,163.43,163.47,8766.893912211459,118.4347,118.5072,118.4058,118.4347,8766.8939
2021-08-23 12:40:00,163.47,163.47,163.41,163.42,3402.7030259538333,118.4347,118.4347,118.3913,118.3985,3402.703
2021-08-23 12:45:00,163.45,163.45,163.31,163.31,11052.50568113862,118.4203,118.4203,118.3188,118.3188,11052.5057
2021-08-23 12:50:00,163.31,163.42,163.29,163.42,3449.348164095204,118.3188,118.3985,118.3043,118.3985,3449.3482
2021-08-23 12:55:00,163.42,163.61,163.39,163.6,3500.777418969023,118.3985,118.5362,118.3768,118.5289,3500.7774
2021-08-23 13:00:00,163.59,163.62,163.52,163.61,16454.969501255833,118.5217,118.5434,118.471,118.5362,16454.9695
2021-08-23 13:05:00,163.62,163.76,163.57,163.76,12253.318980983136,118.5434,118.6448,118.5072,118.6448,12253.319
2021-08-23 13:10:00,163.75,163.75,163.67,163.73,7874.656141609856,118.6376,118.6376,118.5796,118.6231,7874.6561
2021-08-23 13:15:00,163.72,163.72,163.58,163.59,11095.562731730655,118.6159,118.6159,118.5144,118.5217,11095.5627
2021-08-23 13:20:00,163.55,163.61,163.52,163.52,17634.25427580433,118.4927,118.5362,118.471,118.471,17634.2543
2021-08-23 13:25:00,163.53,163.53,163.38,163.38,5855.758880516685,118.4782,118.4782,118.3695,118.3695,5855.7589
2021-08-23 13:30:00,163.37,163.39,163.3,163.34,11595.5029302715,118.3623,118.3768,118.3116,118.3406,11595.5029
2021-08-23 13:35:00,163.34,163.34,163.16,163.18,8022.963760315753,118.3406,118.3406,118.2101,118.2246,8022.9638
2021-08-23 13:40:00,163.18,163.22,163.17,163.2,6474.105968185624,118.2246,118.2536,118.2174,118.2391,6474.106
2021-08-23 13:45:00,163.2,163.24,163.14,163.23,6437.02906350915,118.2391,118.2681,118.1957,118.2609,6437.0291
2021-08-23 13:50:00,163.24,163.25,163.13,163.24,5184.786508790815,118.2681,118.2753,118.1884,118.2681,5184.7865
2021-08-23 13:55:00,163.25,163.37,163.25,163.32,4444.444444444444,118.2753,118.3623,118.2753,118.3261,4444.4444
2021-08-23 14:00:00,163.31,163.44,163.29,163.42,7338.835067575649,118.3188,118.413,118.3043,118.3985,7338.8351
2021-08-23 14:05:00,163.42,163.49,163.42,163.46,3617.9882789140056,118.3985,118.4492,118.3985,118.4275,3617.9883
2021-08-23 14:10:00,163.46,163.48,163.38,163.39,10987.920105250569,118.4275,118.442,118.3695,118.3768,10987.9201
2021-08-23 14:15:00,163.42,163.42,163.32,163.37,5459.87322090659,118.3985,118.3985,118.3261,118.3623,5459.8732
2021-08-23 14:20:00,163.37,163.4,163.29,163.33,3542.638440377945,118.3623,118.384,118.3043,118.3333,3542.6384
2021-08-23 14:25:00,163.34,163.35,163.28,163.3,5830.642267671332,118.3406,118.3478,118.2971,118.3116,5830.6423
2021-08-23 14:30:00,163.29,163.33,163.27,163.32,7116.373639516804,118.3043,118.3333,118.2898,118.3261,7116.3736
2021-08-23 14:35:00,163.31,163.32,163.26,163.28,4523.382370529841,118.3188,118.3261,118.2826,118.2971,4523.3824
2021-08-23 14:40:00,163.27,163.29,163.2,163.23,6184.666905872504,118.2898,118.3043,118.2391,118.2609,6184.6669
2021-08-23 14:45:00,163.23,163.32,163.22,163.31,5010.166248056453,118.2609,118.3261,118.2536,118.3188,5010.1662
2021-08-23 14:50:00,163.32,163.42,163.3,163.42,9532.352589403185,118.3261,118.3985,118.3116,118.3985,9532.3526
2021-08-23 14:55:00,163.42,163.42,163.31,163.34,4556.871187656979,118.3985,118.3985,118.3188,118.3406,4556.8712
2021-08-23 15:00:00,163.35,163.4,163.32,163.35,11876.569788302835,118.3478,118.384,118.3261,118.3478,11876.5698
2021-08-23 15:05:00,163.36,163.42,163.33,163.4,6385.599808635331,118.355,118.3985,118.3333,118.384,6385.5998
2021-08-23 15:10:00,163.42,163.42,163.29,163.32,7304.150221265399,118.3985,118.3985,118.3043,118.3261,7304.1502
2021-08-23 15:15:00,163.32,163.42,163.23,163.28,12863.293864370293,118.3261,118.3985,118.2609,118.2971,12863.2939
2021-08-23 15:20:00,163.28,163.34,163.23,163.27,8355.459873220907,118.2971,118.3406,118.2609,118.2898,8355.4599
2021-08-23 15:25:00,163.33,163.38,163.31,163.32,7813.65865327114,118.3333,118.3695,118.3188,118.3261,7813.6587
2021-08-23 15:30:00,163.31,163.33,163.24,163.27,15785.193158713071,118.3188,118.3333,118.2681,118.2898,15785.1932
2021-08-23 15:35:00,163.27,163.29,163.05,163.06,20802.5355818682,118.2898,118.3043,118.1304,118.1377,20802.5356
2021-08-23 15:40:00,163.08,163.14,163.01,163.08,20709.245305585457,118.1522,118.1957,118.1015,118.1522,20709.2453
2021-08-23 15:45:00,163.06,163.11,162.98,163.01,35615.35701471116,118.1377,118.1739,118.0797,118.1015,35615.357
2021-08-23 15:50:00,163.01,163.06,162.98,163.01,37296.97404616673,118.1015,118.1377,118.0797,118.1015,37296.974
2021-08-23 15:55:00,163.03,163.03,162.68,162.76,112030.8575529243,118.116,118.116,117.8624,117.9203,112030.8576
2021-08-24 09:30:00,162.89,163.38,162.89,163.14,30480.803731611053,118.0145,118.3695,118.0145,118.1957,30480.8037
2021-08-24 09:35:00,163.23,163.31,162.98,163.18,7454.84989833752,118.2609,118.3188,118.0797,118.2246,7454.8499
2021-08-24 09:40:00,163.17,163.26,162.71,163.08,9130.486783877526,118.2174,118.2826,117.8841,118.1522,9130.4868
2021-08-24 09:45:00,163.17,163.36,162.99,163.36,10712.833393134792,118.2174,118.355,118.087,118.355,10712.8334
2021-08-24 09:50:00,163.37,163.66,163.27,163.47,6838.894869034805,118.3623,118.5724,118.2898,118.4347,6838.8949
2021-08-24 09:55:00,163.56,163.8,163.46,163.8,10276.282741298888,118.4999,118.6738,118.4275,118.6738,10276.2827
2021-08-24 10:00:00,163.83,163.9,163.71,163.8,10169.836144001914,118.6956,118.7463,118.6086,118.6738,10169.8361
2021-08-24 10:05:00,163.77,163.84,163.5,163.5,9317.06733644301,118.6521,118.7028,118.4565,118.4565,9317.0673
2021-08-24 10:10:00,163.55,163.78,163.55,163.63,9856.476498026552,118.4927,118.6593,118.4927,118.5507,9856.4765
2021-08-24 10:15:00,163.59,163.89,163.59,163.89,6117.689271618227,118.5217,118.739,118.5217,118.739,6117.6893
2021-08-24 10:20:00,163.89,163.89,163.77,163.83,5206.315034086832,118.739,118.739,118.6521,118.6956,5206.315
2021-08-24 10:25:00,163.84,163.9,163.76,163.88,7976.318622174382,118.7028,118.7463,118.6448,118.7318,7976.3186
2021-08-24 10:30:00,163.91,163.94,163.63,163.74,12298.768089941395,118.7535,118.7753,118.5507,118.6304,12298.7681
2021-08-24 10:35:00,163.8,163.81,163.63,163.78,9283.578519315872,118.6738,118.6811,118.5507,118.6593,9283.5785
2021-08-24 10:40:00,163.77,163.83,163.68,163.7,4280.588446358092,118.6521,118.6956,118.5869,118.6014,4280.5884
2021-08-24 10:45:00,163.76,163.88,163.76,163.83,3700.5142925487385,118.6448,118.7318,118.6448,118.6956,3700.5143
2021-08-24 10:50:00,163.86,163.96,163.69,163.7,12955.38811146992,118.7173,118.7897,118.5941,118.6014,12955.3881
2021-08-24 10:55:00,163.69,163.77,163.61,163.69,6265.996890324124,118.5941,118.6521,118.5362,118.5941,6265.9969
2021-08-24 11:00:00,163.67,163.7,163.57,163.57,5586.6523143164695,118.5796,118.6014,118.5072,118.5072,5586.6523
2021-08-24 11:05:00,163.58,163.58,163.53,163.55,5745.724195670375,118.5144,118.5144,118.4782,118.4927,5745.7242
2021-08-24 11:10:00,163.56,163.6,163.53,163.54,7275.445520870709,118.4999,118.5289,118.4782,118.4855,7275.4455
2021-08-24 11:15:00,163.56,163.57,163.39,163.39,13612.008132998446,118.4999,118.5072,118.3768,118.3768,13612.0081
2021-08-24 11:20:00,163.38,163.39,163.28,163.3,11801.219949766775,118.3695,118.3768,118.2971,118.3116,11801.2199
2021-08-24 11:25:00,163.29,163.33,163.16,163.2,17563.688554000717,118.3043,118.3333,118.2101,118.2391,17563.6886
2021-08-24 11:30:00,163.2,163.25,163.01,163.01,19649.563449348167,118.2391,118.2753,118.1015,118.1015,19649.5634
2021-08-24 11:35:00,163.02,163.06,162.84,162.87,13927.759837340032,118.1087,118.1377,117.9783,118.0,13927.7598
2021-08-24 11:40:00,162.84,162.86,162.78,162.8,8628.154526970458,117.9783,117.9928,117.9348,117.9493,8628.1545
2021-08-24 11:45:00,162.82,162.85,162.75,162.81,12913.527090060998,117.9638,117.9855,117.9131,117.9566,12913.5271
2021-08-24 11:50:00,162.76,162.9,162.71,162.9,13011.601483076189,117.9203,118.0218,117.8841,118.0218,13011.6015
2021-08-24 11:55:00,162.91,162.91,162.77,162.86,16777.89738069609,118.029,118.029,117.9276,117.9928,16777.8974
2021-08-24 12:00:00,162.86,162.88,162.77,162.79,12768.807558904438,117.9928,118.0073,117.9276,117.9421,12768.8076
2021-08-24 12:05:00,162.81,162.96,162.81,162.91,7073.31658892477,117.9566,118.0652,117.9566,118.029,7073.3166
2021-08-24 12:10:00,162.9,162.94,162.85,162.9,11210.381533309412,118.0218,118.0508,117.9855,118.0218,11210.3815
2021-08-24 12:15:00,162.84,162.86,162.79,162.81,10727.185743332138,117.9783,117.9928,117.9421,117.9566,10727.1857
2021-08-24 12:20:00,162.79,162.86,162.74,162.86,11236.69417533788,117.9421,117.9928,117.9059,117.9928,11236.6942
2021-08-24 12:25:00,162.88,162.88,162.78,162.85,8617.39026432245,118.0073,118.0073,117.9348,117.9855,8617.3903
2021-08-24 12:30:00,162.86,162.91,162.76,162.87,8046.884343977994,117.9928,118.029,117.9203,118.0,8046.8843
2021-08-24 12:35:00,162.86,162.96,162.83,162.92,9362.516445401268,117.9928,118.0652,117.9711,118.0363,9362.5164
2021-08-24 12:40:00,162.91,162.94,162.86,162.9,12145.67635450305,118.029,118.0508,117.9928,118.0218,12145.6764
2021-08-24 12:45:00,162.91,162.91,162.81,162.81,13210.142327472791,118.029,118.029,117.9566,117.9566,13210.1423
2021-08-24 12:50:00,162.8,162.82,162.77,162.81,10513.096519555078,117.9493,117.9638,117.9276,117.9566,10513.0965
2021-08-24 12:55:00,162.8,162.8,162.56,162.56,51742.61451979428,117.9493,117.9493,117.7754,117.7754,51742.6145
2021-08-24 13:00:00,162.58,162.61,162.56,162.61,12565.482597775386,117.7899,117.8117,117.7754,117.8117,12565.4826
2021-08-24 13:05:00,162.64,162.65,162.49,162.5,13333.333333333334,117.8334,117.8406,117.7247,117.732,13333.3333
2021-08-24 13:10:00,162.5,162.65,162.49,162.62,13667.0254754216,117.732,117.8406,117.7247,117.8189,13667.0255
2021-08-24 13:15:00,162.62,162.73,162.62,162.7,10346.8484631025,117.8189,117.8986,117.8189,117.8769,10346.8485
2021-08-24 13:20:00,162.68,162.71,162.62,162.62,8387.752661164934,117.8624,117.8841,117.8189,117.8189,8387.7527
2021-08-24 13:25:00,162.62,162.62,162.54,162.56,11731.850257146276,117.8189,117.8189,117.761,117.7754,11731.8503
2021-08-24 13:30:00,162.57,162.63,162.54,162.62,8038.512139696209,117.7827,117.8262,117.761,117.8189,8038.5121
2021-08-24 13:35:00,162.64,162.64,162.5,162.5,9504.843918191604,117.8334,117.8334,117.732,117.732,9504.8439
2021-08-24 13:40:00,162.5,162.57,162.49,162.56,9418.729817007536,117.732,117.7827,117.7247,117.7754,9418.7298
2021-08-24 13:45:00,162.54,162.65,162.51,162.65,6376.031575170435,117.761,117.8406,117.7392,117.8406,6376.0316
2021-08-24 13:50:00,162.65,162.73,162.62,162.73,5067.575648845832,117.8406,117.8986,117.8189,117.8986,5067.5756
2021-08-24 13:55:00,162.76,162.88,162.76,162.88,4822.3896663078585,117.9203,118.0073,117.9203,118.0073,4822.3897
2021-08-24 14:00:00,162.94,163.02,162.91,163.01,7689.271618227485,118.0508,118.1087,118.029,118.1015,7689.2716
2021-08-24 14:05:00,163.02,163.08,162.97,163.06,5604.59275206315,118.1087,118.1522,118.0725,118.1377,5604.5928
2021-08-24 14:10:00,163.06,163.12,163.05,163.08,3902.6432244946777,118.1377,118.1812,118.1304,118.1522,3902.6432
2021-08-24 14:15:00,163.09,163.2,163.08,163.18,5020.930510704461,118.1594,118.2391,118.1522,118.2246,5020.9305
2021-08-24 14:20:00,163.2,163.31,163.17,163.3,8851.811984212416,118.2391,118.3188,118.2174,118.3116,8851.812
2021-08-24 14:25:00,163.29,163.35,163.27,163.32,9806.243272335843,118.3043,118.3478,118.2898,118.3261,9806.2433
2021-08-24 14:30:00,163.35,163.39,163.29,163.38,7043.415859346968,118.3478,118.3768,118.3043,118.3695,7043.4159
2021-08-24 14:35:00,163.37,163.42,163.37,163.42,3467.2886018418853,118.3623,118.3985,118.3623,118.3985,3467.2886
2021-08-24 14:40:00,163.4,163.41,163.35,163.37,4096.399952158833,118.384,118.3913,118.3478,118.3623,4096.4
2021-08-24 14:45:00,163.37,163.39,163.32,163.33,5761.272575050832,118.3623,118.3768,118.3261,118.3333,5761.2726
2021-08-24 14:50:00,163.35,163.36,163.28,163.29,4674.082047601962,118.3478,118.355,118.2971,118.3043,4674.082
2021-08-24 14:55:00,163.28,163.32,163.21,163.25,7301.758162899175,118.2971,118.3261,118.2464,118.2753,7301.7582
2021-08-24 15:00:00,163.25,163.26,163.15,163.18,5959.813419447435,118.2753,118.2826,118.2029,118.2246,5959.8134
2021-08-24 15:05:00,163.18,163.19,163.11,163.11,7146.274369094606,118.2246,118.2319,118.1739,118.1739,7146.2744
2021-08-24 15:10:00,163.11,163.13,163.08,163.09,7308.934337997847,118.1739,118.1884,118.1522,118.1594,7308.9343
2021-08-24 15:15:00,163.07,163.11,162.89,162.91,12907.546944145435,118.1449,118.1739,118.0145,118.029,12907.5469
2021-08-24 15:20:00,162.91,162.91,162.81,162.81,12485.34864250688,118.029,118.029,117.9566,117.9566,12485.3486
2021-08-24 15:25:00,162.82,162.9,162.8,162.84,12345.413228082763,117.9638,118.0218,117.9493,117.9783,12345.4132
2021-08-24 15:30:00,162.83,162.91,162.76,162.88,13491.209185504127,117.9711,118.029,117.9203,118.0073,13491.2092
2021-08-24 15:35:00,162.87,162.89,162.81,162.82,9700.992704221984,118.0,118.0145,117.9566,117.9638,9700.9927
2021-08-24 15:40:00,162.82,162.91,162.77,162.86,12880.03827293386,117.9638,118.029,117.9276,117.9928,12880.0383
2021-08-24 15:45:00,162.88,162.98,162.88,162.94,25085.51608659252,118.0073,118.0797,118.0073,118.0508,25085.5161
2021-08-24 15:50:00,162.93,162.93,162.81,162.85,32976.91663676594,118.0435,118.0435,117.9566,117.9855,32976.9166
2021-08-24 15:55:00,162.86,162.91,162.81,162.84,111114.69919866046,117.9928,118.029,117.9566,117.9783,111114.6992
2021-08-25 09:30:00,162.64,162.83,161.7,161.99,65262.52840569311,117.8334,117.9711,117.1524,117.3625,65262.5284
2021-08-25 09:35:00,162.05,162.06,161.63,161.72,14448.032531993782,117.4059,117.4132,117.1017,117.1669,14448.0325
2021-08-25 09:40:00,161.62,161.63,161.22,161.42,17935.65362994857,117.0944,117.1017,116.8046,116.9495,17935.6536
2021-08-25 09:45:00,161.43,161.57,161.21,161.29,13893.074991029782,116.9568,117.0582,116.7974,116.8553,13893.075
2021-08-25 09:50:00,161.27,161.53,161.18,161.31,18882.90874297333,116.8408,117.0292,116.7756,116.8698,18882.9087
2021-08-25 09:55:00,161.23,161.29,161.13,161.29,13551.010644659733,116.8119,116.8553,116.7394,116.8553,13551.0106
2021-08-25 10:00:00,161.28,161.65,161.28,161.63,22460.232029661525,116.8481,117.1161,116.8481,117.1017,22460.232
2021-08-25 10:05:00,161.62,162.04,161.62,161.99,13822.50926922617,117.0944,117.3987,117.0944,117.3625,13822.5093
2021-08-25 10:10:00,161.99,162.2,161.95,162.14,11558.426025595025,117.3625,117.5146,117.3335,117.4711,11558.426
2021-08-25 10:15:00,162.19,162.23,161.98,162.14,12415.978949886376,117.5074,117.5364,117.3552,117.4711,12415.9789
2021-08-25 10:20:00,162.14,162.28,162.13,162.24,12173.185025714629,117.4711,117.5726,117.4639,117.5436,12173.185
2021-08-25 10:25:00,162.29,162.54,162.28,162.45,10293.027149862455,117.5798,117.761,117.5726,117.6957,10293.0271
2021-08-25 10:30:00,162.41,162.6,162.35,162.55,8095.921540485589,117.6668,117.8044,117.6233,117.7682,8095.9215
2021-08-25 10:35:00,162.58,162.86,162.58,162.76,9150.819279990432,117.7899,117.9928,117.7899,117.9203,9150.8193
2021-08-25 10:40:00,162.81,162.92,162.77,162.83,12249.7308934338,117.9566,118.0363,117.9276,117.9711,12249.7309
2021-08-25 10:45:00,162.85,162.98,162.85,162.94,7585.217079296735,117.9855,118.0797,117.9855,118.0508,7585.2171
2021-08-25 10:50:00,162.92,162.92,162.71,162.71,11937.56727664155,118.0363,118.0363,117.8841,117.8841,11937.5673
2021-08-25 10:55:00,162.69,162.69,162.46,162.46,6969.26204999402,117.8696,117.8696,117.703,117.703,6969.262
2021-08-25 11:00:00,162.44,162.55,162.41,162.45,8958.25858150939,117.6885,117.7682,117.6668,117.6957,8958.2586
2021-08-25 11:05:00,162.46,162.48,162.37,162.38,6493.242435115417,117.703,117.7175,117.6378,117.645,6493.2424
2021-08-25 11:10:00,162.41,162.41,162.29,162.34,13277.119961727069,117.6668,117.6668,117.5798,117.6161,13277.12
2021-08-25 11:15:00,162.35,162.37,162.26,162.35,5572.2999641191245,117.6233,117.6378,117.5581,117.6233,5572.3
2021-08-25 11:20:00,162.36,162.44,162.35,162.37,11162.54036598493,117.6305,117.6885,117.6233,117.6378,11162.5404
2021-08-25 11:25:00,162.37,162.39,162.26,162.28,11230.71402942232,117.6378,117.6523,117.5581,117.5726,11230.714
2021-08-25 11:30:00,162.28,162.28,162.12,162.13,11448.391340748714,117.5726,117.5726,117.4567,117.4639,11448.3913
2021-08-25 11:35:00,162.14,162.2,162.05,162.2,18190.40784595144,117.4711,117.5146,117.4059,117.5146,18190.4078
2021-08-25 11:40:00,162.2,162.35,162.14,162.27,12426.743212534386,117.5146,117.6233,117.4711,117.5653,12426.7432
2021-08-25 11:45:00,162.25,162.33,162.19,162.29,19724.913287884225,117.5508,117.6088,117.5074,117.5798,19724.9133
2021-08-25 11:50:00,162.3,162.35,162.22,162.3,23663.437387872265,117.5871,117.6233,117.5291,117.5871,23663.4374
2021-08-25 11:55:00,162.3,162.43,162.3,162.43,13945.700275086712,117.5871,117.6813,117.5871,117.6813,13945.7003
2021-08-25 12:00:00,162.44,162.59,162.41,162.55,22612.12773591676,117.6885,117.7972,117.6668,117.7682,22612.1277
2021-08-25 12:05:00,162.56,162.62,162.45,162.62,12045.209903121637,117.7754,117.8189,117.6957,117.8189,12045.2099
2021-08-25 12:10:00,162.58,162.79,162.58,162.79,9840.928118646096,117.7899,117.9421,117.7899,117.9421,9840.9281
2021-08-25 12:15:00,162.8,162.87,162.79,162.87,5950.245185982539,117.9493,118.0,117.9421,118.0,5950.2452
2021-08-25 12:20:00,162.85,162.98,162.84,162.98,7600.765458677192,117.9855,118.0797,117.9783,118.0797,7600.7655
2021-08-25 12:25:00,162.98,163.08,162.97,163.03,13206.554239923456,118.0797,118.1522,118.0725,118.116,13206.5542
2021-08-25 12:30:00,163.06,163.06,162.92,162.92,6600.885061595503,118.1377,118.1377,118.0363,118.0363,6600.8851
2021-08-25 12:35:00,162.93,162.99,162.81,162.87,6804.210022724555,118.0435,118.087,117.9566,118.0,6804.21
2021-08-25 12:40:00,162.86,162.86,162.75,162.76,4891.759358928358,117.9928,117.9928,117.9131,117.9203,4891.7594
2021-08-25 12:45:00,162.76,162.77,162.59,162.6,7090.060997488339,117.9203,117.9276,117.7972,117.8044,7090.061
2021-08-25 12:50:00,162.6,162.72,162.58,162.66,8315.990910178209,117.8044,117.8914,117.7899,117.8479,8315.9909
2021-08-25 12:55:00,162.66,162.7,162.54,162.55,17097.23717258701,117.8479,117.8769,117.761,117.7682,17097.2372
2021-08-25 13:00:00,162.53,162.55,162.43,162.47,10444.92285611769,117.7537,117.7682,117.6813,117.7102,10444.9229
2021-08-25 13:05:00,162.47,162.65,162.47,162.61,8335.127377108001,117.7102,117.8406,117.7102,117.8117,8335.1274
2021-08-25 13:10:00,162.62,162.7,162.57,162.64,7868.675995694295,117.8189,117.8769,117.7827,117.8334,7868.676
2021-08-25 13:15:00,162.64,162.73,162.6,162.7,9639.995215883268,117.8334,117.8986,117.8044,117.8769,9639.9952
2021-08-25 13:20:00,162.71,162.74,162.65,162.74,5657.218036120082,117.8841,117.9059,117.8406,117.9059,5657.218
2021-08-25 13:25:00,162.75,162.79,162.66,162.68,7942.829805047244,117.9131,117.9421,117.8479,117.8624,7942.8298
2021-08-25 13:30:00,162.67,162.78,162.67,162.77,7523.023561774908,117.8551,117.9348,117.8551,117.9276,7523.0236
2021-08-25 13:35:00,162.78,162.91,162.74,162.9,10233.225690706851,117.9348,118.029,117.9059,118.0218,10233.2257
2021-08-25 13:40:00,162.87,162.88,162.81,162.87,5047.243152732927,118.0,118.0073,117.9566,118.0,5047.2432
2021-08-25 13:45:00,162.91,162.91,162.79,162.81,4937.208467886617,118.029,118.029,117.9421,117.9566,4937.2085
2021-08-25 13:50:00,162.81,162.81,162.77,162.81,4159.789498863773,117.9566,117.9566,117.9276,117.9566,4159.7895
2021-08-25 13:55:00,162.81,162.81,162.71,162.71,3639.516804210023,117.9566,117.9566,117.8841,117.8841,3639.5168
2021-08-25 14:00:00,162.71,162.72,162.63,162.64,4520.990312163617,117.8841,117.8914,117.8262,117.8334,4520.9903
2021-08-25 14:05:00,162.65,162.71,162.62,162.65,6860.423394330822,117.8406,117.8841,117.8189,117.8406,6860.4234
2021-08-25 14:10:00,162.65,162.83,162.65,162.76,5610.572897978711,117.8406,117.9711,117.8406,117.9203,5610.5729
2021-08-25 14:15:00,162.77,162.89,162.76,162.86,6372.443487621098,117.9276,118.0145,117.9203,117.9928,6372.4435
2021-08-25 14:20:00,162.85,162.95,162.85,162.93,4921.66008850616,117.9855,118.058,117.9855,118.0435,4921.6601
2021-08-25 14:25:00,162.93,163.01,162.87,162.88,5312.761631383806,118.0435,118.1015,118.0,118.0073,5312.7616
2021-08-25 14:30:00,162.88,162.92,162.81,162.88,5667.98229876809,118.0073,118.0363,117.9566,118.0073,5667.9823
2021-08-25 14:35:00,162.9,162.9,162.77,162.84,4263.844037794523,118.0218,118.0218,117.9276,117.9783,4263.844
2021-08-25 14:40:00,162.81,162.84,162.76,162.78,3778.256189451023,117.9566,117.9783,117.9203,117.9348,3778.2562
2021-08-25 14:45:00,162.77,162.77,162.67,162.67,4516.206195431168,117.9276,117.9276,117.8551,117.8551,4516.2062
2021-08-25 14:50:00,162.67,162.8,162.67,162.8,3521.109915081928,117.8551,117.9493,117.8551,117.9493,3521.1099
2021-08-25 14:55:00,162.78,162.81,162.77,162.78,4648.965434756608,117.9348,117.9566,117.9276,117.9348,4648.9654
2021-08-25 15:00:00,162.78,162.78,162.68,162.73,6800.621935175219,117.9348,117.9348,117.8624,117.8986,6800.6219
2021-08-25 15:05:00,162.73,162.78,162.69,162.7,5791.173304628634,117.8986,117.9348,117.8696,117.8769,5791.1733
2021-08-25 15:10:00,162.7,162.71,162.6,162.6,10226.049515608182,117.8769,117.8841,117.8044,117.8044,10226.0495
2021-08-25 15:15:00,162.62,162.62,162.56,162.6,7097.237172587012,117.8189,117.8189,117.7754,117.8044,7097.2372
2021-08-25 15:20:00,162.6,162.6,162.5,162.53,10045.44910895826,117.8044,117.8044,117.732,117.7537,10045.4491
2021-08-25 15:25:00,162.55,162.59,162.51,162.57,11878.96184666906,117.7682,117.7972,117.7392,117.7827,11878.9618
2021-08-25 15:30:00,162.57,162.67,162.55,162.67,12048.797990670972,117.7827,117.8551,117.7682,117.8551,12048.798
2021-08-25 15:35:00,162.68,162.75,162.65,162.67,11957.899772754456,117.8624,117.9131,117.8406,117.8551,11957.8998
2021-08-25 15:40:00,162.67,162.71,162.6,162.68,15388.111469919866,117.8551,117.8841,117.8044,117.8624,15388.1115
2021-08-25 15:45:00,162.7,162.72,162.55,162.56,27819.6387991867,117.8769,117.8914,117.7682,117.7754,27819.6388
2021-08-25 15:50:00,162.55,162.63,162.5,162.59,42650.40066977635,117.7682,117.8262,117.732,117.7972,42650.4007
2021-08-25 15:55:00,162.59,162.6,162.41,162.5,128763.30582466212,117.7972,117.8044,117.6668,117.732,128763.3058
2021-08-26 09:30:00,162.36,162.52,162.14,162.5,44786.5087908145,117.6305,117.7465,117.4711,117.732,44786.5088
2021-08-26 09:35:00,162.6,162.65,162.26,162.28,6194.2351393374,117.8044,117.8406,117.5581,117.5726,6194.2351
2021-08-26 09:40:00,162.19,162.6,162.19,162.29,9013.275923932544,117.5074,117.8044,117.5074,117.5798,9013.2759
2021-08-26 09:45:00,162.24,162.61,162.19,162.4,19259.65793565363,117.5436,117.8117,117.5074,117.6595,19259.6579
2021-08-26 09:50:00,162.41,162.8,162.29,162.8,11679.224973089344,117.6668,117.9493,117.5798,117.9493,11679.225
2021-08-26 09:55:00,162.73,162.74,162.53,162.57,5717.019495275685,117.8986,117.9059,117.7537,117.7827,5717.0195
2021-08-26 10:00:00,162.48,162.55,161.92,161.97,7168.998923573736,117.7175,117.7682,117.3118,117.348,7168.9989
2021-08-26 10:05:00,162.04,162.15,161.93,162.09,8320.775026910656,117.3987,117.4784,117.319,117.4349,8320.775
2021-08-26 10:10:00,162.12,162.44,162.09,162.44,12131.324004305705,117.4567,117.6885,117.4349,117.6885,12131.324
2021-08-26 10:15:00,162.46,162.5,162.37,162.41,6289.917473986366,117.703,117.732,117.6378,117.6668,6289.9175
2021-08-26 10:20:00,162.44,162.6,162.41,162.6,5689.510824064108,117.6885,117.8044,117.6668,117.8044,5689.5108
2021-08-26 10:25:00,162.59,162.74,162.04,162.53,33217.31850257146,117.7972,117.9059,117.3987,117.7537,33217.3185
2021-08-26 10:30:00,162.56,162.61,162.19,162.29,15959.813419447437,117.7754,117.8117,117.5074,117.5798,15959.8134
2021-08-26 10:35:00,162.31,162.48,162.26,162.45,4438.464298528885,117.5943,117.7175,117.5581,117.6957,4438.4643
2021-08-26 10:40:00,162.5,162.55,162.33,162.53,8654.467168998925,117.732,117.7682,117.6088,117.7537,8654.4672
2021-08-26 10:45:00,162.54,162.67,162.53,162.56,5500.5382131324,117.761,117.8551,117.7537,117.7754,5500.5382
2021-08-26 10:50:00,162.59,162.59,162.21,162.31,23766.295897619904,117.7972,117.7972,117.5219,117.5943,23766.2959
2021-08-26 10:55:00,162.33,162.55,162.3,162.51,3781.844277000359,117.6088,117.7682,117.5871,117.7392,3781.8443
2021-08-26 11:00:00,162.45,162.63,162.42,162.63,11157.756249252485,117.6957,117.8262,117.674,117.8262,11157.7562
2021-08-26 11:05:00,162.62,162.91,162.6,162.91,7975.12259299127,117.8189,118.029,117.8044,118.029,7975.1226
2021-08-26 11:10:00,162.91,163.06,162.88,162.96,11230.71402942232,118.029,118.1377,118.0073,118.0652,11230.714
2021-08-26 11:15:00,162.97,162.99,162.89,162.93,4182.514053342902,118.0725,118.087,118.0145,118.0435,4182.5141
2021-08-26 11:20:00,162.96,163.03,162.78,162.78,10803.731611051311,118.0652,118.116,117.9348,117.9348,10803.7316
2021-08-26 11:25:00,162.81,162.89,162.72,162.72,5026.910656620022,117.9566,118.0145,117.8914,117.8914,5026.9107
2021-08-26 11:30:00,162.74,162.74,162.53,162.65,15894.031814376272,117.9059,117.9059,117.7537,117.8406,15894.0318
2021-08-26 11:35:00,162.65,162.76,162.6,162.76,2121.7557708408085,117.8406,117.9203,117.8044,117.9203,2121.7558
2021-08-26 11:40:00,162.77,162.79,162.68,162.72,9166.36765937089,117.9276,117.9421,117.8624,117.8914,9166.3677
2021-08-26 11:45:00,162.72,162.75,162.55,162.58,9224.97308934338,117.8914,117.9131,117.7682,117.7899,9224.9731
2021-08-26 11:50:00,162.56,162.61,162.55,162.57,4415.739744049755,117.7754,117.8117,117.7682,117.7827,4415.7397
2021-08-26 11:55:00,162.56,162.6,162.53,162.53,3133.596459753618,117.7754,117.8044,117.7537,117.7537,3133.5965
2021-08-26 12:00:00,162.51,162.71,162.5,162.71,10363.59287166607,117.7392,117.8841,117.732,117.8841,10363.5929
2021-08-26 12:05:00,162.71,162.71,162.59,162.61,8757.325678746562,117.8841,117.8841,117.7972,117.8117,8757.3257
2021-08-26 12:10:00,162.7,162.85,162.69,162.85,2102.619303911016,117.8769,117.9855,117.8696,117.9855,2102.6193
2021-08-26 12:15:00,162.85,162.85,162.75,162.82,7237.172587011123,117.9855,117.9855,117.9131,117.9638,7237.1726
2021-08-26 12:20:00,162.83,163.06,162.83,163.06,12463.82011721086,117.9711,118.1377,117.9711,118.1377,12463.8201
2021-08-26 12:25:00,163.05,163.06,162.81,162.81,7240.76067456046,118.1304,118.1377,117.9566,117.9566,7240.7607
2021-08-26 12:30:00,162.8,162.81,162.64,162.71,9789.498863772276,117.9493,117.9566,117.8334,117.8841,9789.4989
2021-08-26 12:35:00,162.7,162.7,162.64,162.67,1792.84774548499,117.8769,117.8769,117.8334,117.8551,1792.8477
2021-08-26 12:40:00,162.65,162.71,162.65,162.71,6311.445999282383,117.8406,117.8841,117.8406,117.8841,6311.446
2021-08-26 12:45:00,162.71,162.75,162.63,162.67,8647.290993900251,117.8841,117.9131,117.8262,117.8551,8647.291
2021-08-26 12:50:00,162.65,162.71,162.58,162.62,5736.155962205478,117.8406,117.8841,117.7899,117.8189,5736.156
2021-08-26 12:55:00,162.58,162.71,162.53,162.65,11335.96459753618,117.7899,117.8841,117.7537,117.8406,11335.9646
2021-08-26 13:00:00,162.65,162.72,162.6,162.65,7320.894629828968,117.8406,117.8914,117.8044,117.8406,7320.8946
2021-08-26 13:05:00,162.64,162.73,162.64,162.66,3700.5142925487385,117.8334,117.8986,117.8334,117.8479,3700.5143
2021-08-26 13:10:00,162.67,162.86,162.67,162.84,6274.369094605909,117.8551,117.9928,117.8551,117.9783,6274.3691
2021-08-26 13:15:00,162.88,162.88,162.81,162.81,4873.818921181677,118.0073,118.0073,117.9566,117.9566,4873.8189
2021-08-26 13:20:00,162.81,162.81,162.68,162.69,3262.7676115297213,117.9566,117.9566,117.8624,117.8696,3262.7676
2021-08-26 13:25:00,162.69,162.75,162.66,162.68,6530.319339791891,117.8696,117.9131,117.8479,117.8624,6530.3193
2021-08-26 13:30:00,162.66,162.75,162.65,162.75,5398.875732567875,117.8479,117.9131,117.8406,117.9131,5398.8757
2021-08-26 13:35:00,162.76,162.81,162.71,162.78,3494.7972730534625,117.9203,117.9566,117.8841,117.9348,3494.7973
2021-08-26 13:40:00,162.79,162.91,162.79,162.89,5075.947853127616,117.9421,118.029,117.9421,118.0145,5075.9479
2021-08-26 13:45:00,162.86,162.89,162.82,162.84,4538.930749910298,117.9928,118.0145,117.9638,117.9783,4538.9307
2021-08-26 13:50:00,162.86,162.87,162.76,162.83,4202.846549455807,117.9928,118.0,117.9203,117.9711,4202.8465
2021-08-26 13:55:00,162.85,162.96,162.82,162.89,6682.215046047124,117.9855,118.0652,117.9638,118.0145,6682.215
2021-08-26 14:00:00,162.89,162.94,162.81,162.89,11396.962085874897,118.0145,118.0508,117.9566,118.0145,11396.9621
2021-08-26 14:05:00,162.9,162.91,162.78,162.81,16420.284654945583,118.0218,118.029,117.9348,117.9566,16420.2847
2021-08-26 14:10:00,162.82,162.89,162.81,162.87,10838.41645736156,117.9638,118.0145,117.9566,118.0,10838.4165
2021-08-26 14:15:00,162.87,162.91,162.81,162.82,10991.508192799904,118.0,118.029,117.9566,117.9638,10991.5082
2021-08-26 14:20:00,162.83,162.94,162.82,162.9,7128.3339313479255,117.9711,118.0508,117.9638,118.0218,7128.3339
2021-08-26 14:25:00,162.9,162.94,162.84,162.88,5654.825977753858,118.0218,118.0508,117.9783,118.0073,5654.826
2021-08-26 14:30:00,162.89,162.91,162.81,162.83,10541.801219949768,118.0145,118.029,117.9566,117.9711,10541.8012
2021-08-26 14:35:00,162.83,162.96,162.83,162.91,6249.252481760555,117.9711,118.0652,117.9711,118.029,6249.2525
2021-08-26 14:40:00,162.91,163.01,162.91,162.99,6072.240162659969,118.029,118.1015,118.029,118.087,6072.2402
2021-08-26 14:45:00,163.01,163.06,162.91,162.92,11118.287286209785,118.1015,118.1377,118.029,118.0363,11118.2873
2021-08-26 14:50:00,162.94,162.99,162.9,162.99,3647.889008491808,118.0508,118.087,118.0218,118.087,3647.889
2021-08-26 14:55:00,163.01,163.01,162.87,162.92,6995.574692022486,118.1015,118.1015,118.0,118.0363,6995.5747
2021-08-26 15:00:00,162.92,162.97,162.82,162.95,10422.19830163856,118.0363,118.0725,117.9638,118.058,10422.1983
2021-08-26 15:05:00,162.96,162.96,162.85,162.91,6280.349240521469,118.0652,118.0652,117.9855,118.029,6280.3492
2021-08-26 15:10:00,162.92,162.97,162.86,162.91,9901.92560698481,118.0363,118.0725,117.9928,118.029,9901.9256
2021-08-26 15:15:00,162.91,163.08,162.89,163.07,8270.54180121995,118.029,118.1522,118.0145,118.1449,8270.5418
2021-08-26 15:20:00,163.07,163.15,163.02,163.14,13616.792249730894,118.1449,118.2029,118.1087,118.1957,13616.7922
2021-08-26 15:25:00,163.15,163.19,163.11,163.19,14632.22102619304,118.2029,118.2319,118.1739,118.2319,14632.221
2021-08-26 15:30:00,163.18,163.29,163.16,163.23,33891.87896184667,118.2246,118.3043,118.2101,118.2609,33891.879
2021-08-26 15:35:00,163.24,163.25,163.02,163.03,18752.54156201412,118.2681,118.2753,118.1087,118.116,18752.5416
2021-08-26 15:40:00,163.04,163.09,162.93,162.97,15717.019495275686,118.1232,118.1594,118.0435,118.0725,15717.0195
2021-08-26 15:45:00,162.96,163.11,162.91,163.06,19256.069848104296,118.0652,118.1739,118.029,118.1377,19256.0698
2021-08-26 15:50:00,163.06,163.24,163.06,163.22,26142.80588446358,118.1377,118.2681,118.1377,118.2536,26142.8059
2021-08-26 15:55:00,163.22,163.35,163.19,163.31,76794.64178925967,118.2536,118.3478,118.2319,118.3188,76794.6418
2021-08-27 09:30:00,163.88,164.01,163.71,163.79,40223.65745724196,118.7318,118.826,118.6086,118.6666,40223.6575
2021-08-27 09:35:00,163.83,163.92,163.41,163.41,9050.35282860902,118.6956,118.7608,118.3913,118.3913,9050.3528
2021-08-27 09:40:00,163.4,163.41,163.12,163.32,19556.273173065423,118.384,118.3913,118.1812,118.3261,19556.2732
2021-08-27 09:45:00,163.35,163.6,163.29,163.3,20235.61774907308,118.3478,118.5289,118.3043,118.3116,20235.6177
2021-08-27 09:50:00,163.31,163.54,163.22,163.49,16704.939600526253,118.3188,118.4855,118.2536,118.4492,16704.9396
2021-08-27 09:55:00,163.55,163.57,163.36,163.42,10406.649922258104,118.4927,118.5072,118.355,118.3985,10406.6499
2021-08-27 10:00:00,163.37,163.9,163.09,163.89,23948.092333452936,118.3623,118.7463,118.1594,118.739,23948.0923
2021-08-27 10:05:00,163.92,164.04,163.82,163.98,11985.408443966033,118.7608,118.8477,118.6883,118.8042,11985.4084
2021-08-27 10:10:00,163.97,164.34,163.96,164.13,11377.825618945102,118.797,119.0651,118.7897,118.9129,11377.8256
2021-08-27 10:15:00,164.15,164.34,164.12,164.24,6291.113503169478,118.9274,119.0651,118.9057,118.9926,6291.1135
2021-08-27 10:20:00,164.36,164.43,164.22,164.26,6922.6169118526495,119.0795,119.1303,118.9781,119.0071,6922.6169
2021-08-27 10:25:00,164.29,164.29,164.03,164.03,9903.121636167923,119.0288,119.0288,118.8405,118.8405,9903.1216
2021-08-27 10:30:00,164.12,164.15,163.77,163.79,11718.693936132042,118.9057,118.9274,118.6521,118.6666,11718.6939
2021-08-27 10:35:00,163.79,163.95,163.74,163.78,7691.663676593709,118.6666,118.7825,118.6304,118.6593,7691.6637
2021-08-27 10:40:00,163.85,163.85,163.52,163.52,10969.979667503889,118.7101,118.7101,118.471,118.471,10969.9797
2021-08-27 10:45:00,163.51,163.57,163.38,163.53,15433.560578878123,118.4637,118.5072,118.3695,118.4782,15433.5606
2021-08-27 10:50:00,163.53,163.79,163.49,163.74,12298.768089941395,118.4782,118.6666,118.4492,118.6304,12298.7681
2021-08-27 10:55:00,163.74,163.74,163.57,163.61,7246.74082047602,118.6304,118.6304,118.5072,118.5362,7246.7408
2021-08-27 11:00:00,163.63,163.88,163.62,163.67,15147.70960411434,118.5507,118.7318,118.5434,118.5796,15147.7096
2021-08-27 11:05:00,163.73,163.79,163.6,163.68,11816.768329147231,118.6231,118.6666,118.5289,118.5869,11816.7683
2021-08-27 11:10:00,163.7,163.7,163.54,163.64,11997.368735797154,118.6014,118.6014,118.4855,118.5579,11997.3687
2021-08-27 11:15:00,163.63,163.67,163.45,163.52,13226.88673603636,118.5507,118.5796,118.4203,118.471,13226.8867
2021-08-27 11:20:00,163.52,163.6,163.47,163.5,7932.065542399235,118.471,118.5289,118.4347,118.4565,7932.0655
2021-08-27 11:25:00,163.47,163.57,163.47,163.57,12029.66152374118,118.4347,118.5072,118.4347,118.5072,12029.6615
2021-08-27 11:30:00,163.55,163.62,163.4,163.4,13700.51429254874,118.4927,118.5434,118.384,118.384,13700.5143
2021-08-27 11:35:00,163.42,163.44,163.2,163.27,9417.533787824425,118.3985,118.413,118.2391,118.2898,9417.5338
2021-08-27 11:40:00,163.29,163.34,163.11,163.11,16446.597296974047,118.3043,118.3406,118.1739,118.1739,16446.5973
2021-08-27 11:45:00,163.11,163.19,163.01,163.07,15703.863174261453,118.1739,118.2319,118.1015,118.1449,15703.8632
2021-08-27 11:50:00,163.06,163.1,163.01,163.02,21013.03671809592,118.1377,118.1667,118.1015,118.1087,21013.0367
2021-08-27 11:55:00,163.01,163.07,162.96,162.97,14444.444444444443,118.1015,118.1449,118.0652,118.0725,14444.4444
2021-08-27 12:00:00,162.96,162.98,162.74,162.76,16422.676713311805,118.0652,118.0797,117.9059,117.9203,16422.6767
2021-08-27 12:05:00,162.76,162.76,162.6,162.65,13131.204401387397,117.9203,117.9203,117.8044,117.8406,13131.2044
2021-08-27 12:10:00,162.68,162.7,162.55,162.55,17196.507594785315,117.8624,117.8769,117.7682,117.7682,17196.5076
2021-08-27 12:15:00,162.56,162.64,162.49,162.55,37800.50233225691,117.7754,117.8334,117.7247,117.7682,37800.5023
2021-08-27 12:20:00,162.53,162.56,162.43,162.48,13797.392656380816,117.7537,117.7754,117.6813,117.7175,13797.3927
2021-08-27 12:25:00,162.47,162.51,162.38,162.44,20306.18347087669,117.7102,117.7392,117.645,117.6885,20306.1835
2021-08-27 12:30:00,162.45,162.5,162.35,162.39,14983.853606027988,117.6957,117.732,117.6233,117.6523,14983.8536
2021-08-27 12:35:00,162.36,162.42,162.3,162.42,14336.80181796436,117.6305,117.674,117.5871,117.674,14336.8018
2021-08-27 12:40:00,162.41,162.59,162.38,162.55,31185.264920464066,117.6668,117.7972,117.645,117.7682,31185.2649
2021-08-27 12:45:00,162.55,162.66,162.5,162.5,14098.792010525058,117.7682,117.8479,117.732,117.732,14098.792
2021-08-27 12:50:00,162.46,162.52,162.4,162.45,11390.981939959336,117.703,117.7465,117.6595,117.6957,11390.9819
2021-08-27 12:55:00,162.49,162.52,162.42,162.52,11434.03899055137,117.7247,117.7465,117.674,117.7465,11434.039
2021-08-27 13:00:00,162.53,162.55,162.47,162.49,10696.088984571225,117.7537,117.7682,117.7102,117.7247,10696.089
2021-08-27 13:05:00,162.55,162.65,162.45,162.57,15937.088864968306,117.7682,117.8406,117.6957,117.7827,15937.0889
2021-08-27 13:10:00,162.55,162.71,162.55,162.58,10088.506159550294,117.7682,117.8841,117.7682,117.7899,10088.5062
2021-08-27 13:15:00,162.58,162.6,162.52,162.54,8670.01554837938,117.7899,117.8044,117.7465,117.761,8670.0155
2021-08-27 13:20:00,162.54,162.54,162.49,162.51,9867.240760674562,117.761,117.761,117.7247,117.7392,9867.2408
2021-08-27 13:25:00,162.5,162.6,162.5,162.6,7055.3761511780895,117.732,117.8044,117.732,117.8044,7055.3762
2021-08-27 13:30:00,162.62,162.76,162.6,162.75,7235.976557828011,117.8189,117.9203,117.8044,117.9131,7235.9766
2021-08-27 13:35:00,162.79,163.05,162.75,162.82,84689.63042698242,117.9421,118.1304,117.9131,117.9638,84689.6304
2021-08-27 13:40:00,162.82,162.84,162.77,162.8,11143.403899055138,117.9638,117.9783,117.9276,117.9493,11143.4039
2021-08-27 13:45:00,162.79,162.82,162.69,162.69,8799.186700155484,117.9421,117.9638,117.8696,117.8696,8799.1867
2021-08-27 13:50:00,162.67,162.77,162.62,162.76,10832.436311446,117.8551,117.9276,117.8189,117.9203,10832.4363
2021-08-27 13:55:00,162.76,162.86,162.74,162.86,8028.943906231312,117.9203,117.9928,117.9059,117.9928,8028.9439
2021-08-27 14:00:00,162.86,162.87,162.78,162.82,9702.188733405095,117.9928,118.0,117.9348,117.9638,9702.1887
2021-08-27 14:05:00,162.83,162.85,162.77,162.81,4672.88601841885,117.9711,117.9855,117.9276,117.9566,4672.886
2021-08-27 14:10:00,162.83,162.86,162.76,162.81,11309.651955507716,117.9711,117.9928,117.9203,117.9566,11309.652
2021-08-27 14:15:00,162.81,162.86,162.76,162.86,11770.12319100586,117.9566,117.9928,117.9203,117.9928,11770.1232
2021-08-27 14:20:00,162.86,162.86,162.75,162.76,12313.12044013874,117.9928,117.9928,117.9131,117.9203,12313.1204
2021-08-27 14:25:00,162.76,162.76,162.65,162.67,8228.680779811028,117.9203,117.9203,117.8406,117.8551,8228.6808
2021-08-27 14:30:00,162.68,162.83,162.68,162.81,8451.142207869872,117.8624,117.9711,117.8624,117.9566,8451.1422
2021-08-27 14:35:00,162.83,162.86,162.8,162.83,8350.67575648846,117.9711,117.9928,117.9493,117.9711,8350.6758
2021-08-27 14:40:00,162.83,162.85,162.76,162.84,6045.927520631504,117.9711,117.9855,117.9203,117.9783,6045.9275
2021-08-27 14:45:00,162.83,162.84,162.76,162.82,5337.87824422916,117.9711,117.9783,117.9203,117.9638,5337.8782
2021-08-27 14:50:00,162.82,162.85,162.74,162.78,12429.135270900611,117.9638,117.9855,117.9059,117.9348,12429.1353
2021-08-27 14:55:00,162.81,162.84,162.81,162.83,4092.8118646094968,117.9566,117.9783,117.9566,117.9711,4092.8119
2021-08-27 15:00:00,162.83,162.93,162.83,162.9,11319.220188972611,117.9711,118.0435,117.9711,118.0218,11319.2202
2021-08-27 15:05:00,162.92,162.92,162.85,162.87,12041.6218155723,118.0363,118.0363,117.9855,118.0,12041.6218
2021-08-27 15:10:00,162.88,162.99,162.88,162.96,17899.77275445521,118.0073,118.087,118.0073,118.0652,17899.7728
2021-08-27 15:15:00,162.98,163.14,162.98,163.11,9293.146752780767,118.0797,118.1957,118.0797,118.1739,9293.1468
2021-08-27 15:20:00,163.12,163.16,163.09,163.12,5775.624925248177,118.1812,118.2101,118.1594,118.1812,5775.6249
2021-08-27 15:25:00,163.14,163.14,163.08,163.1,9773.95048439182,118.1957,118.1957,118.1522,118.1667,9773.9505
2021-08-27 15:30:00,163.07,163.11,163.04,163.11,17092.453055854563,118.1449,118.1739,118.1232,118.1739,17092.4531
2021-08-27 15:35:00,163.13,163.14,163.05,163.08,14096.399952158834,118.1884,118.1957,118.1304,118.1522,14096.4
2021-08-27 15:40:00,163.09,163.24,163.07,163.23,10923.334529362515,118.1594,118.2681,118.1449,118.2609,10923.3345
2021-08-27 15:45:00,163.25,163.26,163.09,163.11,13074.991029781128,118.2753,118.2826,118.1594,118.1739,13074.991
2021-08-27 15:50:00,163.15,163.2,162.96,162.96,32857.31371845473,118.2029,118.2391,118.0652,118.0652,32857.3137
2021-08-27 15:55:00,162.97,163.18,162.96,163.08,87379.50005980146,118.0725,118.2246,118.0652,118.1522,87379.5001
2021-08-30 09:30:00,163.19,163.67,163.17,163.22,33652.67312522426,118.2319,118.5796,118.2174,118.2536,33652.6731
2021-08-30 09:35:00,163.22,163.22,162.85,163.22,11863.413467288605,118.2536,118.2536,117.9855,118.2536,11863.4135
2021-08-30 09:40:00,163.16,163.43,163.12,163.21,11548.85779213013,118.2101,118.4058,118.1812,118.2464,11548.8578
2021-08-30 09:45:00,163.09,163.88,163.08,163.88,7964.358330343261,118.1594,118.7318,118.1522,118.7318,7964.3583
2021-08-30 09:50:00,163.88,164.13,163.88,163.9,9881.593110871903,118.7318,118.9129,118.7318,118.7463,9881.5931
2021-08-30 09:55:00,163.88,163.93,163.78,163.83,4768.568353067815,118.7318,118.768,118.6593,118.6956,4768.5684
2021-08-30 10:00:00,163.78,163.93,163.73,163.76,10790.575290037075,118.6593,118.768,118.6231,118.6448,10790.5753
2021-08-30 10:05:00,163.76,163.92,163.67,163.89,6096.160746322211,118.6448,118.7608,118.5796,118.739,6096.1607
2021-08-30 10:10:00,163.9,164.18,163.9,164.08,10669.776342542758,118.7463,118.9491,118.7463,118.8767,10669.7763
2021-08-30 10:15:00,164.15,164.33,164.1,164.31,7261.093170673364,118.9274,119.0578,118.8912,119.0433,7261.0932
2021-08-30 10:20:00,164.29,164.33,164.18,164.33,4076.067456045928,119.0288,119.0578,118.9491,119.0578,4076.0675
2021-08-30 10:25:00,164.3,164.43,164.28,164.39,5031.69477335247,119.0361,119.1303,119.0216,119.1013,5031.6948
2021-08-30 10:30:00,164.38,164.39,164.11,164.13,10704.461188853007,119.094,119.1013,118.8984,118.9129,10704.4612
2021-08-30 10:35:00,164.13,164.19,163.97,164.08,7872.264083243632,118.9129,118.9564,118.797,118.8767,7872.2641
2021-08-30 10:40:00,164.08,164.23,164.03,164.13,9471.355101064466,118.8767,118.9854,118.8405,118.9129,9471.3551
2021-08-30 10:45:00,164.15,164.24,164.12,164.22,7672.527209663916,118.9274,118.9926,118.9057,118.9781,7672.5272
2021-08-30 10:50:00,164.29,164.39,164.23,164.34,7043.415859346968,119.0288,119.1013,118.9854,119.0651,7043.4159
2021-08-30 10:55:00,164.33,164.35,164.24,164.34,5677.550532232986,119.0578,119.0723,118.9926,119.0651,5677.5505
2021-08-30 11:00:00,164.37,164.39,164.28,164.37,8295.658414065303,119.0868,119.1013,119.0216,119.0868,8295.6584
2021-08-30 11:05:00,164.39,164.57,164.39,164.56,6934.577203683771,119.1013,119.2317,119.1013,119.2245,6934.5772
2021-08-30 11:10:00,164.56,164.6,164.49,164.57,6602.081090778615,119.2245,119.2534,119.1737,119.2317,6602.0811
2021-08-30 11:15:00,164.55,164.64,164.51,164.55,14969.501255830644,119.2172,119.2824,119.1882,119.2172,14969.5013
2021-08-30 11:20:00,164.54,164.54,164.42,164.52,8227.484750627917,119.21,119.21,119.123,119.1955,8227.4848
2021-08-30 11:25:00,164.52,164.56,164.43,164.49,5994.498265757685,119.1955,119.2245,119.1303,119.1737,5994.4983
2021-08-30 11:30:00,164.48,164.59,164.48,164.5,8545.628513335725,119.1665,119.2462,119.1665,119.181,8545.6285
2021-08-30 11:35:00,164.52,164.55,164.39,164.49,3858.3901447195312,119.1955,119.2172,119.1013,119.1737,3858.3901
2021-08-30 11:40:00,164.5,164.59,164.48,164.49,6043.535462265279,119.181,119.2462,119.1665,119.1737,6043.5355
2021-08-30 11:45:00,164.49,164.54,164.34,164.42,6886.736036359288,119.1737,119.21,119.0651,119.123,6886.736
2021-08-30 11:50:00,164.41,164.46,164.39,164.39,5589.044372682693,119.1158,119.152,119.1013,119.1013,5589.0444
2021-08-30 11:55:00,164.41,164.51,164.39,164.5,5464.657337639039,119.1158,119.1882,119.1013,119.181,5464.6573
2021-08-30 12:00:00,164.49,164.5,164.43,164.49,4138.260973567755,119.1737,119.181,119.1303,119.1737,4138.261
2021-08-30 12:05:00,164.48,164.59,164.44,164.49,6112.90515488578,119.1665,119.2462,119.1375,119.1737,6112.9052
2021-08-30 12:10:00,164.49,164.52,164.44,164.49,3951.680421002273,119.1737,119.1955,119.1375,119.1737,3951.6804
2021-08-30 12:15:00,164.49,164.52,164.41,164.41,8179.643583303433,119.1737,119.1955,119.1158,119.1158,8179.6436
2021-08-30 12:20:00,164.39,164.39,164.3,164.32,3595.2637244348766,119.1013,119.1013,119.0361,119.0506,3595.2637
2021-08-30 12:25:00,164.33,164.44,164.33,164.43,3972.012917115178,119.0578,119.1375,119.0578,119.1303,3972.0129
2021-08-30 12:30:00,164.4,164.43,164.34,164.36,6653.510345652434,119.1085,119.1303,119.0651,119.0795,6653.5103
2021-08-30 12:35:00,164.39,164.46,164.34,164.34,7102.021289319459,119.1013,119.152,119.0651,119.0651,7102.0213
2021-08-30 12:40:00,164.34,164.45,164.33,164.45,2258.103097715584,119.0651,119.1448,119.0578,119.1448,2258.1031
2021-08-30 12:45:00,164.5,164.5,164.46,164.49,3024.75780409042,119.181,119.181,119.152,119.1737,3024.7578
2021-08-30 12:50:00,164.52,164.58,164.51,164.51,5124.985049635211,119.1955,119.2389,119.1882,119.1882,5124.985
2021-08-30 12:55:00,164.52,164.6,164.46,164.6,4718.335127377109,119.1955,119.2534,119.152,119.2534,4718.3351
2021-08-30 13:00:00,164.59,164.66,164.54,164.66,9545.508910417417,119.2462,119.2969,119.21,119.2969,9545.5089
2021-08-30 13:05:00,164.65,164.78,164.65,164.76,9856.476498026552,119.2897,119.3838,119.2897,119.3694,9856.4765
2021-08-30 13:10:00,164.76,164.95,164.76,164.94,13769.88398516924,119.3694,119.507,119.3694,119.4998,13769.884
2021-08-30 13:15:00,164.93,164.94,164.8,164.82,10318.14376270781,119.4925,119.4998,119.3983,119.4128,10318.1438
2021-08-30 13:20:00,164.83,164.83,164.74,164.76,9685.444324841526,119.4201,119.4201,119.3549,119.3694,9685.4443
2021-08-30 13:25:00,164.8,164.8,164.72,164.73,7312.522425547184,119.3983,119.3983,119.3404,119.3476,7312.5224
2021-08-30 13:30:00,164.75,164.76,164.52,164.53,13730.41502212654,119.3621,119.3694,119.1955,119.2027,13730.415
2021-08-30 13:35:00,164.55,164.61,164.54,164.58,6433.440975959814,119.2172,119.2607,119.21,119.2389,6433.441
2021-08-30 13:40:00,164.57,164.66,164.55,164.63,6071.0441334768575,119.2317,119.2969,119.2172,119.2752,6071.0441
2021-08-30 13:45:00,164.61,164.61,164.4,164.6,23661.04532950604,119.2607,119.2607,119.1085,119.2534,23661.0453
2021-08-30 13:50:00,164.58,164.59,164.5,164.52,10331.300083722044,119.2389,119.2462,119.181,119.1955,10331.3001
2021-08-30 13:55:00,164.51,164.57,164.5,164.51,5525.654825977754,119.1882,119.2317,119.181,119.1882,5525.6548
2021-08-30 14:00:00,164.52,164.52,164.44,164.5,7039.8277717976325,119.1955,119.1955,119.1375,119.181,7039.8278
2021-08-30 14:05:00,164.49,164.49,164.39,164.42,12402.822628872143,119.1737,119.1737,119.1013,119.123,12402.8226
2021-08-30 14:10:00,164.41,164.45,164.37,164.38,19976.07941633776,119.1158,119.1448,119.0868,119.094,19976.0794
2021-08-30 14:15:00,164.39,164.41,164.34,164.34,11491.44839134075,119.1013,119.1158,119.0651,119.0651,11491.4484
2021-08-30 14:20:00,164.34,164.39,164.32,164.37,5854.562851333573,119.0651,119.1013,119.0506,119.0868,5854.5629
2021-08-30 14:25:00,164.39,164.4,164.34,164.37,11030.977155842604,119.1013,119.1085,119.0651,119.0868,11030.9772
2021-08-30 14:30:00,164.35,164.36,164.18,164.25,8550.412630068175,119.0723,119.0795,118.9491,118.9999,8550.4126
2021-08-30 14:35:00,164.25,164.29,164.25,164.27,3389.5467049396007,118.9999,119.0288,118.9999,119.0143,3389.5467
2021-08-30 14:40:00,164.26,164.34,164.26,164.29,7828.011003468485,119.0071,119.0651,119.0071,119.0288,7828.011
2021-08-30 14:45:00,164.33,164.39,164.32,164.35,6559.024040186581,119.0578,119.1013,119.0506,119.0723,6559.024
2021-08-30 14:50:00,164.34,164.37,164.29,164.34,9653.151536897502,119.0651,119.0868,119.0288,119.0651,9653.1515
2021-08-30 14:55:00,164.34,164.36,164.28,164.34,6027.987082884823,119.0651,119.0795,119.0216,119.0651,6027.9871
2021-08-30 15:00:00,164.34,164.34,164.24,164.28,21148.188015787586,119.0651,119.0651,118.9926,119.0216,21148.188
2021-08-30 15:05:00,164.27,164.38,164.27,164.37,8908.025355818683,119.0143,119.094,119.0143,119.0868,8908.0254
2021-08-30 15:10:00,164.37,164.38,164.28,164.3,11190.049037196508,119.0868,119.094,119.0216,119.0361,11190.049
2021-08-30 15:15:00,164.29,164.33,164.26,164.28,8390.144719531158,119.0288,119.0578,119.0071,119.0216,8390.1447
2021-08-30 15:20:00,164.32,164.36,164.29,164.35,10697.285013754336,119.0506,119.0795,119.0288,119.0723,10697.285
2021-08-30 15:25:00,164.34,164.41,164.27,164.28,18491.80720009568,119.0651,119.1158,119.0143,119.0216,18491.8072
2021-08-30 15:30:00,164.28,164.29,164.13,164.17,10290.635091496231,119.0216,119.0288,118.9129,118.9419,10290.6351
2021-08-30 15:35:00,164.14,164.26,164.07,164.23,12566.6786269585,118.9202,119.0071,118.8694,118.9854,12566.6786
2021-08-30 15:40:00,164.22,164.23,164.09,164.09,10209.305107044613,118.9781,118.9854,118.8839,118.8839,10209.3051
2021-08-30 15:45:00,164.08,164.08,164.0,164.01,16097.356775505325,118.8767,118.8767,118.8187,118.826,16097.3568
2021-08-30 15:50:00,163.98,164.07,163.95,164.03,27859.1077622294,118.8042,118.8694,118.7825,118.8405,27859.1078
2021-08-30 15:55:00,164.03,164.09,163.98,164.03,80053.82131324004,118.8405,118.8839,118.8042,118.8405,80053.8213
2021-08-31 09:30:00,163.75,163.87,163.35,163.5,55144.12151656501,118.6376,118.7245,118.3478,118.4565,55144.1215
2021-08-31 09:35:00,163.61,163.73,163.42,163.46,5762.468604233944,118.5362,118.6231,118.3985,118.4275,5762.4686
2021-08-31 09:40:00,163.46,163.53,163.32,163.4,7798.110273890683,118.4275,118.4782,118.3261,118.384,7798.1103
2021-08-31 09:45:00,163.39,163.39,162.94,163.13,15208.707092453056,118.3768,118.3768,118.0508,118.1884,15208.7071
2021-08-31 09:50:00,163.06,163.35,163.01,163.3,14751.823944504247,118.1377,118.3478,118.1015,118.3116,14751.8239
2021-08-31 09:55:00,163.28,163.28,163.06,163.2,20368.37698839852,118.2971,118.2971,118.1377,118.2391,20368.377
2021-08-31 10:00:00,163.24,163.29,162.82,162.96,22028.46549455807,118.2681,118.3043,117.9638,118.0652,22028.4655
2021-08-31 10:05:00,162.97,163.15,162.87,163.15,14920.464059323049,118.0725,118.2029,118.0,118.2029,14920.4641
2021-08-31 10:10:00,163.14,163.21,163.06,163.11,11174.500657816052,118.1957,118.2464,118.1377,118.1739,11174.5007
2021-08-31 10:15:00,163.17,163.42,163.12,163.25,12896.782681497429,118.2174,118.3985,118.1812,118.2753,12896.7827
2021-08-31 10:20:00,163.23,163.29,162.88,163.01,8093.529482119364,118.2609,118.3043,118.0073,118.1015,8093.5295
2021-08-31 10:25:00,162.97,163.24,162.97,163.17,10564.525774428896,118.0725,118.2681,118.0725,118.2174,10564.5258
2021-08-31 10:30:00,163.18,163.31,163.11,163.14,17198.899653151537,118.2246,118.3188,118.1739,118.1957,17198.8997
2021-08-31 10:35:00,163.06,163.11,162.91,163.03,13243.631144599927,118.1377,118.1739,118.029,118.116,13243.6311
2021-08-31 10:40:00,163.05,163.08,162.76,162.83,20182.99246501615,118.1304,118.1522,117.9203,117.9711,20182.9925
2021-08-31 10:45:00,162.83,163.1,162.83,163.07,21217.557708408087,117.9711,118.1667,117.9711,118.1449,21217.5577
2021-08-31 10:50:00,163.1,163.16,162.96,163.09,13198.18203564167,118.1667,118.2101,118.0652,118.1594,13198.182
2021-08-31 10:55:00,163.08,163.16,162.96,163.06,17605.54957540964,118.1522,118.2101,118.0652,118.1377,17605.5496
2021-08-31 11:00:00,163.06,163.08,162.85,162.86,17720.3683769884,118.1377,118.1522,117.9855,117.9928,17720.3684
2021-08-31 11:05:00,162.88,162.9,162.76,162.78,10065.781605071164,118.0073,118.0218,117.9203,117.9348,10065.7816
2021-08-31 11:10:00,162.78,162.79,162.58,162.78,23476.856835306786,117.9348,117.9421,117.7899,117.9348,23476.8568
2021-08-31 11:15:00,162.78,163.17,162.78,163.15,22160.028704700395,117.9348,118.2174,117.9348,118.2029,22160.0287
2021-08-31 11:20:00,163.11,163.22,163.06,163.08,11809.59215404856,118.1739,118.2536,118.1377,118.1522,11809.5922
2021-08-31 11:25:00,163.06,163.07,162.95,162.95,11520.15309173544,118.1377,118.1449,118.058,118.058,11520.1531
2021-08-31 11:30:00,162.93,163.06,162.91,163.01,20352.828609018063,118.0435,118.1377,118.029,118.1015,20352.8286
2021-08-31 11:35:00,162.99,163.05,162.96,162.99,10283.458916397562,118.087,118.1304,118.0652,118.087,10283.4589
2021-08-31 11:40:00,162.99,163.01,162.89,162.92,18167.68329147232,118.087,118.1015,118.0145,118.0363,18167.6833
2021-08-31 11:45:00,162.92,162.93,162.84,162.9,16795.83781844277,118.0363,118.0435,117.9783,118.0218,16795.8378
2021-08-31 11:50:00,162.91,162.99,162.86,162.93,17776.581748594668,118.029,118.087,117.9928,118.0435,17776.5817
2021-08-31 11:55:00,162.93,162.96,162.84,162.87,12582.227006338955,118.0435,118.0652,117.9783,118.0,12582.227
2021-08-31 12:00:00,162.87,162.96,162.84,162.91,9489.295538811148,118.0,118.0652,117.9783,118.029,9489.2955
2021-08-31 12:05:00,162.89,162.96,162.89,162.9,7435.713431407727,118.0145,118.0652,118.0145,118.0218,7435.7134
2021-08-31 12:10:00,162.91,162.91,162.79,162.84,15291.23310608779,118.029,118.029,117.9421,117.9783,15291.2331
2021-08-31 12:15:00,162.83,162.86,162.74,162.82,13603.635928716662,117.9711,117.9928,117.9059,117.9638,13603.6359
2021-08-31 12:20:00,162.84,162.86,162.79,162.83,10203.324961129052,117.9783,117.9928,117.9421,117.9711,10203.325
2021-08-31 12:25:00,162.82,162.82,162.73,162.76,12108.599449826575,117.9638,117.9638,117.8986,117.9203,12108.5994
2021-08-31 12:30:00,162.74,162.79,162.66,162.69,12567.87465614161,117.9059,117.9421,117.8479,117.8696,12567.8747
2021-08-31 12:35:00,162.68,162.68,162.51,162.54,15642.865685922738,117.8624,117.8624,117.7392,117.761,15642.8657
2021-08-31 12:40:00,162.56,162.63,162.55,162.62,10148.307618705898,117.7754,117.8262,117.7682,117.8189,10148.3076
2021-08-31 12:45:00,162.63,162.67,162.56,162.59,15532.831001076427,117.8262,117.8551,117.7754,117.7972,15532.831
2021-08-31 12:50:00,162.6,162.65,162.56,162.56,15230.235617749076,117.8044,117.8406,117.7754,117.7754,15230.2356
2021-08-31 12:55:00,162.54,162.56,162.5,162.52,11392.177969142447,117.761,117.7754,117.732,117.7465,11392.178
2021-08-31 13:00:00,162.51,162.62,162.44,162.62,14070.087310130368,117.7392,117.8189,117.6885,117.8189,14070.0873
2021-08-31 13:05:00,162.6,162.64,162.55,162.56,16652.31431646932,117.8044,117.8334,117.7682,117.7754,16652.3143
2021-08-31 13:10:00,162.57,162.65,162.56,162.62,16872.383686161942,117.7827,117.8406,117.7754,117.8189,16872.3837
2021-08-31 13:15:00,162.6,162.69,162.57,162.69,18420.04544910896,117.8044,117.8696,117.7827,117.8696,18420.0454
2021-08-31 13:20:00,162.69,162.81,162.67,162.72,18562.372921899296,117.8696,117.9566,117.8551,117.8914,18562.3729
2021-08-31 13:25:00,162.73,162.84,162.69,162.84,14593.948092333454,117.8986,117.9783,117.8696,117.9783,14593.9481
2021-08-31 13:30:00,162.82,162.82,162.68,162.71,13116.85205119005,117.9638,117.9638,117.8624,117.8841,13116.8521
2021-08-31 13:35:00,162.71,162.79,162.71,162.78,11135.031694773354,117.8841,117.9421,117.8841,117.9348,11135.0317
2021-08-31 13:40:00,162.77,162.85,162.77,162.79,11306.06386795838,117.9276,117.9855,117.9276,117.9421,11306.0639
2021-08-31 13:45:00,162.79,162.81,162.65,162.65,10297.811266594905,117.9421,117.9566,117.8406,117.8406,10297.8113
2021-08-31 13:50:00,162.66,162.66,162.56,162.59,29214.20882669537,117.8479,117.8479,117.7754,117.7972,29214.2088
2021-08-31 13:55:00,162.59,162.67,162.54,162.65,12496.112905154889,117.7972,117.8551,117.761,117.8406,12496.1129
2021-08-31 14:00:00,162.65,162.7,162.6,162.67,13133.59645975362,117.8406,117.8769,117.8044,117.8551,13133.5965
2021-08-31 14:05:00,162.64,162.68,162.55,162.58,12891.99856476498,117.8334,117.8624,117.7682,117.7899,12891.9986
2021-08-31 14:10:00,162.55,162.57,162.5,162.56,9714.149025236216,117.7682,117.7827,117.732,117.7754,9714.149
2021-08-31 14:15:00,162.58,162.6,162.46,162.46,18869.752421959096,117.7899,117.8044,117.703,117.703,18869.7524
2021-08-31 14:20:00,162.5,162.55,162.44,162.52,15456.285133357254,117.732,117.7682,117.6885,117.7465,15456.2851
2021-08-31 14:25:00,162.52,162.56,162.45,162.47,9301.518957062552,117.7465,117.7754,117.6957,117.7102,9301.519
2021-08-31 14:30:00,162.47,162.78,162.46,162.54,81601.48307618707,117.7102,117.9348,117.703,117.761,81601.4831
2021-08-31 14:35:00,162.55,162.56,162.47,162.49,13771.08001435235,117.7682,117.7754,117.7102,117.7247,13771.08
2021-08-31 14:40:00,162.51,162.53,162.4,162.42,11553.641908862575,117.7392,117.7537,117.6595,117.674,11553.6419
2021-08-31 14:45:00,162.45,162.45,162.33,162.35,11473.507953594068,117.6957,117.6957,117.6088,117.6233,11473.508
2021-08-31 14:50:00,162.35,162.46,162.33,162.4,12128.93194593948,117.6233,117.703,117.6088,117.6595,12128.9319
2021-08-31 14:55:00,162.41,162.6,162.4,162.6,16591.316828130606,117.6668,117.8044,117.6595,117.8044,16591.3168
2021-08-31 15:00:00,162.6,162.63,162.52,162.63,17804.090419806245,117.8044,117.8262,117.7465,117.8262,17804.0904
2021-08-31 15:05:00,162.63,162.68,162.57,162.67,16828.130606386796,117.8262,117.8624,117.7827,117.8551,16828.1306
2021-08-31 15:10:00,162.66,162.74,162.64,162.68,10753.498385360605,117.8479,117.9059,117.8334,117.8624,10753.4984
2021-08-31 15:15:00,162.66,162.73,162.62,162.64,21748.594665709843,117.8479,117.8986,117.8189,117.8334,21748.5947
2021-08-31 15:20:00,162.64,162.67,162.6,162.67,10725.989714149026,117.8334,117.8551,117.8044,117.8551,10725.9897
2021-08-31 15:25:00,162.65,162.71,162.62,162.65,10751.10632699438,117.8406,117.8841,117.8189,117.8406,10751.1063
2021-08-31 15:30:00,162.65,162.82,162.64,162.81,23289.08025355819,117.8406,117.9638,117.8334,117.9566,23289.0803
2021-08-31 15:35:00,162.81,163.03,162.78,163.03,16641.550053821313,117.9566,118.116,117.9348,118.116,16641.5501
2021-08-31 15:40:00,163.03,163.1,162.95,163.05,25662.00215285253,118.116,118.1667,118.058,118.1304,25662.0022
2021-08-31 15:45:00,163.04,163.04,162.92,163.02,39544.31288123431,118.1232,118.1232,118.0363,118.1087,39544.3129
2021-08-31 15:50:00,163.04,163.07,162.9,162.94,76658.29446238489,118.1232,118.1449,118.0218,118.0508,76658.2945
2021-08-31 15:55:00,162.94,163.01,162.79,162.8,208568.35306781487,118.0508,118.1015,117.9421,117.9493,208568.3531
2021-09-01 09:30:00,162.66,162.83,162.17,162.4,62314.31646932186,117.8479,117.9711,117.4929,117.6595,62314.3165
2021-09-01 09:35:00,162.34,162.44,162.12,162.16,16411.912450663796,117.6161,117.6885,117.4567,117.4856,16411.9125
2021-09-01 09:40:00,162.15,162.16,161.79,162.04,22112.18753737592,117.4784,117.4856,117.2176,117.3987,22112.1875
2021-09-01 09:45:00,162.02,162.1,161.79,161.91,20648.24781724674,117.3842,117.4422,117.2176,117.3045,20648.2478
2021-09-01 09:50:00,161.87,162.04,161.71,161.74,14190.886257624688,117.2755,117.3987,117.1596,117.1813,14190.8863
2021-09-01 09:55:00,161.69,161.69,161.48,161.58,19576.60566917833,117.1451,117.1451,116.993,117.0654,19576.6057
2021-09-01 10:00:00,161.62,161.88,161.46,161.86,16999.162779571823,117.0944,117.2828,116.9785,117.2683,16999.1628
2021-09-01 10:05:00,161.89,161.96,161.51,161.53,10473.62755651238,117.29,117.3407,117.0147,117.0292,10473.6276
2021-09-01 10:10:00,161.54,161.58,161.32,161.39,16994.378662839375,117.0364,117.0654,116.8771,116.9278,16994.3787
2021-09-01 10:15:00,161.39,161.54,161.35,161.53,43011.60148307619,116.9278,117.0364,116.8988,117.0292,43011.6015
2021-09-01 10:20:00,161.5,161.57,161.39,161.39,19126.8986963282,117.0075,117.0582,116.9278,116.9278,19126.8987
2021-09-01 10:25:00,161.38,161.67,161.38,161.53,22927.879440258344,116.9205,117.1306,116.9205,117.0292,22927.8794
2021-09-01 10:30:00,161.51,161.73,161.5,161.53,16141.60985528047,117.0147,117.1741,117.0075,117.0292,16141.6099
2021-09-01 10:35:00,161.53,161.58,161.38,161.49,23060.638679583783,117.0292,117.0654,116.9205,117.0002,23060.6387
2021-09-01 10:40:00,161.48,161.61,161.44,161.59,23852.40999880397,116.993,117.0872,116.964,117.0727,23852.41
2021-09-01 10:45:00,161.59,161.83,161.58,161.76,6683.411075230236,117.0727,117.2466,117.0654,117.1958,6683.4111
2021-09-01 10:50:00,161.68,161.73,161.66,161.73,4244.707570864729,117.1379,117.1741,117.1234,117.1741,4244.7076
2021-09-01 10:55:00,161.74,161.74,161.59,161.7,10019.136466929793,117.1813,117.1813,117.0727,117.1524,10019.1365
2021-09-01 11:00:00,161.7,161.78,161.63,161.63,16580.552565482598,117.1524,117.2103,117.1017,117.1017,16580.5526
2021-09-01 11:05:00,161.65,161.82,161.61,161.82,17068.53247219232,117.1161,117.2393,117.0872,117.2393,17068.5325
2021-09-01 11:10:00,161.8,161.92,161.78,161.82,8131.80241597895,117.2248,117.3118,117.2103,117.2393,8131.8024
2021-09-01 11:15:00,161.88,161.98,161.78,161.88,10194.952756847268,117.2828,117.3552,117.2103,117.2828,10194.9528
2021-09-01 11:20:00,161.86,161.89,161.58,161.63,14327.233584499463,117.2683,117.29,117.0654,117.1017,14327.2336
2021-09-01 11:25:00,161.63,161.63,161.49,161.59,10334.88817127138,117.1017,117.1017,117.0002,117.0727,10334.8882
2021-09-01 11:30:00,161.58,161.66,161.55,161.63,11363.473268747755,117.0654,117.1234,117.0437,117.1017,11363.4733
2021-09-01 11:35:00,161.63,161.73,161.63,161.68,6643.9421121875375,117.1017,117.1741,117.1017,117.1379,6643.9421
2021-09-01 11:40:00,161.66,161.68,161.54,161.56,5914.364310489176,117.1234,117.1379,117.0364,117.0509,5914.3643
2021-09-01 11:45:00,161.58,161.62,161.53,161.56,5077.143882310728,117.0654,117.0944,117.0292,117.0509,5077.1439
2021-09-01 11:50:00,161.59,161.74,161.59,161.69,9041.980624327234,117.0727,117.1813,117.0727,117.1451,9041.9806
2021-09-01 11:55:00,161.69,161.72,161.59,161.59,8131.80241597895,117.1451,117.1669,117.0727,117.0727,8131.8024
2021-09-01 12:00:00,161.59,161.83,161.59,161.75,10470.039468963045,117.0727,117.2466,117.0727,117.1886,10470.0395
2021-09-01 12:05:00,161.73,161.86,161.71,161.85,5663.198182035642,117.1741,117.2683,117.1596,117.261,5663.1982
2021-09-01 12:10:00,161.86,161.94,161.84,161.87,14684.846310249972,117.2683,117.3262,117.2538,117.2755,14684.8463
2021-09-01 12:15:00,161.87,161.97,161.86,161.92,8069.608898457122,117.2755,117.348,117.2683,117.3118,8069.6089
2021-09-01 12:20:00,161.91,161.96,161.84,161.93,14230.355220667385,117.3045,117.3407,117.2538,117.319,14230.3552
2021-09-01 12:25:00,161.94,161.95,161.84,161.88,12551.13024757804,117.3262,117.3335,117.2538,117.2828,12551.1302
2021-09-01 12:30:00,161.86,161.93,161.86,161.86,7100.825260136347,117.2683,117.319,117.2683,117.2683,7100.8253
2021-09-01 12:35:00,161.88,161.93,161.83,161.93,8113.861978232269,117.2828,117.319,117.2466,117.319,8113.862
2021-09-01 12:40:00,161.92,162.09,161.89,162.09,12459.036000478412,117.3118,117.4349,117.29,117.4349,12459.036
2021-09-01 12:45:00,162.09,162.2,162.05,162.07,8969.022844157398,117.4349,117.5146,117.4059,117.4204,8969.0228
2021-09-01 12:50:00,162.08,162.14,162.04,162.04,13613.20416218156,117.4277,117.4711,117.3987,117.3987,13613.2042
2021-09-01 12:55:00,162.05,162.12,162.01,162.07,9961.727066140416,117.4059,117.4567,117.377,117.4204,9961.7271
2021-09-01 13:00:00,162.05,162.05,161.93,161.96,6204.999401985408,117.4059,117.4059,117.319,117.3407,6204.9994
2021-09-01 13:05:00,161.97,162.01,161.95,162.0,4504.245903600048,117.348,117.377,117.3335,117.3697,4504.2459
2021-09-01 13:10:00,161.98,162.05,161.98,162.03,4603.5163257983495,117.3552,117.4059,117.3552,117.3915,4603.5163
2021-09-01 13:15:00,162.02,162.03,161.87,161.88,11618.227484750629,117.3842,117.3915,117.2755,117.2828,11618.2275
2021-09-01 13:20:00,161.89,161.9,161.84,161.85,12951.800023920585,117.29,117.2973,117.2538,117.261,12951.8
2021-09-01 13:25:00,161.84,161.89,161.83,161.84,18058.84463580912,117.2538,117.29,117.2466,117.2538,18058.8446
2021-09-01 13:30:00,161.84,161.9,161.77,161.78,10263.126420284656,117.2538,117.2973,117.2031,117.2103,10263.1264
2021-09-01 13:35:00,161.79,161.81,161.7,161.76,20560.937686879563,117.2176,117.2321,117.1524,117.1958,20560.9377
2021-09-01 13:40:00,161.75,161.82,161.71,161.72,16145.197942829804,117.1886,117.2393,117.1596,117.1669,16145.1979
2021-09-01 13:45:00,161.71,161.74,161.64,161.66,7830.403061834709,117.1596,117.1813,117.1089,117.1234,7830.4031
2021-09-01 13:50:00,161.63,161.69,161.58,161.63,5638.081569190289,117.1017,117.1451,117.0654,117.1017,5638.0816
2021-09-01 13:55:00,161.63,161.66,161.59,161.62,8050.47243152733,117.1017,117.1234,117.0727,117.0944,8050.4724
2021-09-01 14:00:00,161.6,161.65,161.58,161.64,6364.071283339314,117.0799,117.1161,117.0654,117.1089,6364.0713
2021-09-01 14:05:00,161.64,161.72,161.63,161.69,7128.3339313479255,117.1089,117.1669,117.1017,117.1451,7128.3339
2021-09-01 14:10:00,161.68,161.68,161.58,161.58,10631.503408683173,117.1379,117.1379,117.0654,117.0654,10631.5034
2021-09-01 14:15:00,161.58,161.63,161.53,161.6,13171.869393613204,117.0654,117.1017,117.0292,117.0799,13171.8694
2021-09-01 14:20:00,161.59,161.59,161.52,161.53,9025.236215763663,117.0727,117.0727,117.022,117.0292,9025.2362
2021-09-01 14:25:00,161.51,161.62,161.51,161.6,13377.58641310848,117.0147,117.0944,117.0147,117.0799,13377.5864
2021-09-01 14:30:00,161.6,161.65,161.57,161.64,15963.401506996772,117.0799,117.1161,117.0582,117.1089,15963.4015
2021-09-01 14:35:00,161.65,161.7,161.54,161.55,13730.41502212654,117.1161,117.1524,117.0364,117.0437,13730.415
2021-09-01 14:40:00,161.58,161.58,161.43,161.43,15157.27783757924,117.0654,117.0654,116.9568,116.9568,15157.2778
2021-09-01 14:45:00,161.44,161.48,161.39,161.41,25963.40150699677,116.964,116.993,116.9278,116.9423,25963.4015
2021-09-01 14:50:00,161.43,161.52,161.38,161.52,20846.788661643342,116.9568,117.022,116.9205,117.022,20846.7887
2021-09-01 14:55:00,161.5,161.53,161.44,161.46,16189.451022604952,117.0075,117.0292,116.964,116.9785,16189.451
2021-09-01 15:00:00,161.47,161.56,161.45,161.52,12048.797990670972,116.9857,117.0509,116.9712,117.022,12048.798
2021-09-01 15:05:00,161.53,161.56,161.48,161.52,10969.979667503889,117.0292,117.0509,116.993,117.022,10969.9797
2021-09-01 15:10:00,161.53,161.58,161.51,161.58,11209.1855041263,117.0292,117.0654,117.0147,117.0654,11209.1855
2021-09-01 15:15:00,161.6,161.7,161.6,161.69,17585.217079296737,117.0799,117.1524,117.0799,117.1451,17585.2171
2021-09-01 15:20:00,161.68,161.76,161.65,161.72,17560.100466451382,117.1379,117.1958,117.1161,117.1669,17560.1005
2021-09-01 15:25:00,161.73,161.81,161.69,161.74,23572.539169955748,117.1741,117.2321,117.1451,117.1813,23572.5392
2021-09-01 15:30:00,161.73,161.74,161.6,161.69,15549.575409639996,117.1741,117.1813,117.0799,117.1451,15549.5754
2021-09-01 15:35:00,161.7,161.82,161.67,161.74,27605.54957540964,117.1524,117.2393,117.1306,117.1813,27605.5496
2021-09-01 15:40:00,161.76,161.76,161.6,161.62,26319.81820356417,117.1958,117.1958,117.0799,117.0944,26319.8182
2021-09-01 15:45:00,161.63,161.66,161.58,161.65,21563.21014232748,117.1017,117.1234,117.0654,117.1161,21563.2101
2021-09-01 15:50:00,161.69,161.82,161.63,161.75,52938.64370290635,117.1451,117.2393,117.1017,117.1886,52938.6437
2021-09-01 15:55:00,161.76,161.77,161.58,161.73,111667.26468125822,117.1958,117.2031,117.0654,117.1741,111667.2647
2021-09-02 09:30:00,162.26,162.45,162.12,162.24,42158.83267551728,117.5581,117.6957,117.4567,117.5436,42158.8327
2021-09-02 09:35:00,162.25,162.46,162.2,162.39,15612.964956344937,117.5508,117.703,117.5146,117.6523,15612.965
2021-09-02 09:40:00,162.41,162.48,162.2,162.3,20465.2553522306,117.6668,117.7175,117.5146,117.5871,20465.2554
2021-09-02 09:45:00,162.31,162.44,162.15,162.25,27372.32388470279,117.5943,117.6885,117.4784,117.5508,27372.3239
2021-09-02 09:50:00,162.24,162.34,162.14,162.3,15693.098911613444,117.5436,117.6161,117.4711,117.5871,15693.0989
2021-09-02 09:55:00,162.31,162.31,162.14,162.19,27280.22963760316,117.5943,117.5943,117.4711,117.5074,27280.2296
2021-09-02 10:00:00,162.11,162.2,162.03,162.04,10232.029661523742,117.4494,117.5146,117.3915,117.3987,10232.0297
2021-09-02 10:05:00,162.06,162.09,161.86,161.99,11239.086233704104,117.4132,117.4349,117.2683,117.3625,11239.0862
2021-09-02 10:10:00,161.95,162.09,161.94,162.06,7585.217079296735,117.3335,117.4349,117.3262,117.4132,7585.2171
2021-09-02 10:15:00,162.02,162.12,161.93,162.01,24854.682454251884,117.3842,117.4567,117.319,117.377,24854.6825
2021-09-02 10:20:00,161.99,162.36,161.95,162.35,17680.899413945703,117.3625,117.6305,117.3335,117.6233,17680.8994
2021-09-02 10:25:00,162.34,162.58,162.27,162.54,9704.58079177132,117.6161,117.7899,117.5653,117.761,9704.5808
2021-09-02 10:30:00,162.57,162.65,162.43,162.44,22637.24434876211,117.7827,117.8406,117.6813,117.6885,22637.2443
2021-09-02 10:35:00,162.41,162.54,162.4,162.47,8795.598612606149,117.6668,117.761,117.6595,117.7102,8795.5986
2021-09-02 10:40:00,162.5,162.58,162.41,162.57,10877.885420404258,117.732,117.7899,117.6668,117.7827,10877.8854
2021-09-02 10:45:00,162.58,162.64,162.45,162.47,7850.735557947614,117.7899,117.8334,117.6957,117.7102,7850.7356
2021-09-02 10:50:00,162.5,162.54,162.32,162.38,18893.67300562134,117.732,117.761,117.6016,117.645,18893.673
2021-09-02 10:55:00,162.4,162.44,162.34,162.41,7035.043655065184,117.6595,117.6885,117.6161,117.6668,7035.0437
2021-09-02 11:00:00,162.45,162.45,162.23,162.23,5719.411553641909,117.6957,117.6957,117.5364,117.5364,5719.4116
2021-09-02 11:05:00,162.26,162.34,162.26,162.3,14607.104413347686,117.5581,117.6161,117.5581,117.5871,14607.1044
2021-09-02 11:10:00,162.29,162.37,162.2,162.22,8586.293505561536,117.5798,117.6378,117.5146,117.5291,8586.2935
2021-09-02 11:15:00,162.19,162.35,162.16,162.17,10361.200813299844,117.5074,117.6233,117.4856,117.4929,10361.2008
2021-09-02 11:20:00,162.13,162.14,161.97,162.05,13200.574094007894,117.4639,117.4711,117.348,117.4059,13200.5741
2021-09-02 11:25:00,162.03,162.06,161.89,161.9,21345.53283100108,117.3915,117.4132,117.29,117.2973,21345.5328
2021-09-02 11:30:00,161.91,161.91,161.81,161.81,12787.944025834233,117.3045,117.3045,117.2321,117.2321,12787.944
2021-09-02 11:35:00,161.82,161.86,161.76,161.78,23401.506996770724,117.2393,117.2683,117.1958,117.2103,23401.507
2021-09-02 11:40:00,161.79,161.84,161.79,161.81,5073.5557947613925,117.2176,117.2538,117.2176,117.2321,5073.5558
2021-09-02 11:45:00,161.81,161.94,161.81,161.93,10942.47099629231,117.2321,117.3262,117.2321,117.319,10942.471
2021-09-02 11:50:00,161.93,162.04,161.92,162.0,20916.158354263844,117.319,117.3987,117.3118,117.3697,20916.1584
2021-09-02 11:55:00,162.01,162.08,161.99,162.03,11585.934696806602,117.377,117.4277,117.3625,117.3915,11585.9347
2021-09-02 12:00:00,162.04,162.25,162.03,162.22,18270.54180121995,117.3987,117.5508,117.3915,117.5291,18270.5418
2021-09-02 12:05:00,162.25,162.25,162.09,162.13,24558.06721684009,117.5508,117.5508,117.4349,117.4639,24558.0672
2021-09-02 12:10:00,162.15,162.19,162.09,162.14,13997.129529960532,117.4784,117.5074,117.4349,117.4711,13997.1295
2021-09-02 12:15:00,162.12,162.21,162.04,162.21,8458.318382968544,117.4567,117.5219,117.3987,117.5219,8458.3184
2021-09-02 12:20:00,162.2,162.22,162.13,162.16,5469.441454371487,117.5146,117.5291,117.4639,117.4856,5469.4415
2021-09-02 12:25:00,162.17,162.24,162.15,162.16,8259.777538571941,117.4929,117.5436,117.4784,117.4856,8259.7775
2021-09-02 12:30:00,162.16,162.16,162.04,162.04,7788.542040425787,117.4856,117.4856,117.3987,117.3987,7788.542
2021-09-02 12:35:00,162.05,162.11,162.04,162.11,6114.101184068892,117.4059,117.4494,117.3987,117.4494,6114.1012
2021-09-02 12:40:00,162.12,162.12,162.04,162.07,7395.048439181916,117.4567,117.4567,117.3987,117.4204,7395.0484
2021-09-02 12:45:00,162.12,162.16,162.07,162.12,8780.050233225691,117.4567,117.4856,117.4204,117.4567,8780.0502
2021-09-02 12:50:00,162.12,162.14,162.12,162.14,6926.204999401986,117.4567,117.4711,117.4567,117.4711,6926.205
2021-09-02 12:55:00,162.14,162.16,162.11,162.14,6669.058725032891,117.4711,117.4856,117.4494,117.4711,6669.0587
2021-09-02 13:00:00,162.14,162.23,162.12,162.21,5471.833512737711,117.4711,117.5364,117.4567,117.5219,5471.8335
2021-09-02 13:05:00,162.23,162.29,162.2,162.2,8860.1841884942,117.5364,117.5798,117.5146,117.5146,8860.1842
2021-09-02 13:10:00,162.22,162.32,162.22,162.27,6535.10345652434,117.5291,117.6016,117.5291,117.5653,6535.1035
2021-09-02 13:15:00,162.28,162.29,162.24,162.25,7635.450304987442,117.5726,117.5798,117.5436,117.5508,7635.4503
2021-09-02 13:20:00,162.23,162.27,162.19,162.23,4053.3429015667984,117.5364,117.5653,117.5074,117.5364,4053.3429
2021-09-02 13:25:00,162.23,162.31,162.2,162.28,4638.2011721086,117.5364,117.5943,117.5146,117.5726,4638.2012
2021-09-02 13:30:00,162.26,162.37,162.25,162.34,6933.381174500658,117.5581,117.6378,117.5508,117.6161,6933.3812
2021-09-02 13:35:00,162.32,162.4,162.24,162.32,11857.433321373042,117.6016,117.6595,117.5436,117.6016,11857.4333
2021-09-02 13:40:00,162.35,162.4,162.29,162.29,5487.381892118168,117.6233,117.6595,117.5798,117.5798,5487.3819
2021-09-02 13:45:00,162.3,162.32,162.24,162.25,5483.793804568832,117.5871,117.6016,117.5436,117.5508,5483.7938
2021-09-02 13:50:00,162.25,162.29,162.2,162.22,11853.845233823706,117.5508,117.5798,117.5146,117.5291,11853.8452
2021-09-02 13:55:00,162.24,162.26,162.21,162.22,4610.692500897022,117.5436,117.5581,117.5219,117.5291,4610.6925
2021-09-02 14:00:00,162.2,162.2,162.12,162.18,13006.81736634374,117.5146,117.5146,117.4567,117.5001,13006.8174
2021-09-02 14:05:00,162.19,162.26,162.15,162.23,5726.587728740582,117.5074,117.5581,117.4784,117.5364,5726.5877
2021-09-02 14:10:00,162.23,162.28,162.17,162.27,7921.301279751226,117.5364,117.5726,117.4929,117.5653,7921.3013
2021-09-02 14:15:00,162.25,162.3,162.19,162.25,6262.4088027747885,117.5508,117.5871,117.5074,117.5508,6262.4088
2021-09-02 14:20:00,162.25,162.25,162.17,162.18,4334.409759598135,117.5508,117.5508,117.4929,117.5001,4334.4098
2021-09-02 14:25:00,162.15,162.18,162.09,162.15,6078.22030857553,117.4784,117.5001,117.4349,117.4784,6078.2203
2021-09-02 14:30:00,162.15,162.23,162.15,162.15,5219.471355101065,117.4784,117.5364,117.4784,117.4784,5219.4714
2021-09-02 14:35:00,162.18,162.19,162.13,162.16,4224.375074751824,117.5001,117.5074,117.4639,117.4856,4224.3751
2021-09-02 14:40:00,162.15,162.23,162.13,162.23,3678.985767252721,117.4784,117.5364,117.4639,117.5364,3678.9858
2021-09-02 14:45:00,162.23,162.26,162.19,162.22,8725.032890802537,117.5364,117.5581,117.5074,117.5291,8725.0329
2021-09-02 14:50:00,162.23,162.24,162.2,162.23,7649.802655184787,117.5364,117.5436,117.5146,117.5364,7649.8027
2021-09-02 14:55:00,162.23,162.41,162.23,162.37,7993.063030737951,117.5364,117.6668,117.5364,117.6378,7993.063
2021-09-02 15:00:00,162.4,162.45,162.38,162.4,7069.728501375434,117.6595,117.6957,117.645,117.6595,7069.7285
2021-09-02 15:05:00,162.39,162.41,162.26,162.27,14546.106925008971,117.6523,117.6668,117.5581,117.5653,14546.1069
2021-09-02 15:10:00,162.29,162.32,162.2,162.22,8354.263844037794,117.5798,117.6016,117.5146,117.5291,8354.2638
2021-09-02 15:15:00,162.25,162.25,162.2,162.21,9677.072120559742,117.5508,117.5508,117.5146,117.5219,9677.0721
2021-09-02 15:20:00,162.2,162.25,162.16,162.2,10699.67707212056,117.5146,117.5508,117.4856,117.5146,10699.6771
2021-09-02 15:25:00,162.2,162.3,162.18,162.23,10222.461428058845,117.5146,117.5871,117.5001,117.5364,10222.4614
2021-09-02 15:30:00,162.3,162.31,162.19,162.28,16364.071283339314,117.5871,117.5943,117.5074,117.5726,16364.0713
2021-09-02 15:35:00,162.28,162.3,162.23,162.23,12380.098074393016,117.5726,117.5871,117.5364,117.5364,12380.0981
2021-09-02 15:40:00,162.22,162.38,162.21,162.35,17584.021050113624,117.5291,117.645,117.5219,117.6233,17584.0211
2021-09-02 15:45:00,162.35,162.4,162.3,162.4,10553.761511780887,117.6233,117.6595,117.5871,117.6595,10553.7615
2021-09-02 15:50:00,162.38,162.71,162.38,162.7,25069.967707212058,117.645,117.8841,117.645,117.8769,25069.9677
2021-09-02 15:55:00,162.71,162.97,162.71,162.95,82437.5074751824,117.8841,118.0725,117.8841,118.058,82437.5075
2021-09-03 09:30:00,162.59,162.86,162.46,162.71,56938.16529123311,117.7972,117.9928,117.703,117.8841,56938.1653
2021-09-03 09:35:00,162.76,162.87,162.65,162.74,6016.026791053702,117.9203,118.0,117.8406,117.9059,6016.0268
2021-09-03 09:40:00,162.7,162.8,162.63,162.65,5316.349718933142,117.8769,117.9493,117.8262,117.8406,5316.3497
2021-09-03 09:45:00,162.65,162.68,162.4,162.53,11211.577562492526,117.8406,117.8624,117.6595,117.7537,11211.5776
2021-09-03 09:50:00,162.55,162.58,162.24,162.38,9480.923334529363,117.7682,117.7899,117.5436,117.645,9480.9233
2021-09-03 09:55:00,162.35,162.35,162.05,162.2,6592.512857313719,117.6233,117.6233,117.4059,117.5146,6592.5129
2021-09-03 10:00:00,162.23,162.28,161.89,162.0,13523.501973448152,117.5364,117.5726,117.29,117.3697,13523.502
2021-09-03 10:05:00,162.01,162.13,161.95,162.0,29654.34756608061,117.377,117.4639,117.3335,117.3697,29654.3476
2021-09-03 10:10:00,162.04,162.4,162.01,162.35,39691.42447075709,117.3987,117.6595,117.377,117.6233,39691.4245
2021-09-03 10:15:00,162.36,162.36,162.21,162.3,11288.123430211695,117.6305,117.6305,117.5219,117.5871,11288.1234
2021-09-03 10:20:00,162.23,162.25,162.07,162.11,14959.933022365747,117.5364,117.5508,117.4204,117.4494,14959.933
2021-09-03 10:25:00,162.08,162.41,162.08,162.33,101725.87011123072,117.4277,117.6668,117.4277,117.6088,101725.8701
2021-09-03 10:30:00,162.39,162.5,162.26,162.47,4736.275565123789,117.6523,117.732,117.5581,117.7102,4736.2756
2021-09-03 10:35:00,162.5,162.5,162.4,162.48,5850.9747637842365,117.732,117.732,117.6595,117.7175,5850.9748
2021-09-03 10:40:00,162.42,162.45,162.25,162.4,10375.55316349719,117.674,117.6957,117.5508,117.6595,10375.5532
2021-09-03 10:45:00,162.38,162.42,162.25,162.37,12848.941514172946,117.645,117.674,117.5508,117.6378,12848.9415
2021-09-03 10:50:00,162.4,162.47,162.35,162.42,17604.353546226528,117.6595,117.7102,117.6233,117.674,17604.3535
2021-09-03 10:55:00,162.39,162.56,162.39,162.53,4964.717139098194,117.6523,117.7754,117.6523,117.7537,4964.7171
2021-09-03 11:00:00,162.6,162.68,162.56,162.67,4857.074512618108,117.8044,117.8624,117.7754,117.8551,4857.0745
2021-09-03 11:05:00,162.67,162.77,162.52,162.75,8537.25630905394,117.8551,117.9276,117.7465,117.9131,8537.2563
2021-09-03 11:10:00,162.79,162.88,162.76,162.88,2712.5941872981703,117.9421,118.0073,117.9203,118.0073,2712.5942
2021-09-03 11:15:00,162.87,162.87,162.73,162.79,5412.032053582107,118.0,118.0,117.8986,117.9421,5412.0321
2021-09-03 11:20:00,162.77,162.77,162.61,162.71,5329.506039947375,117.9276,117.9276,117.8117,117.8841,5329.506
2021-09-03 11:25:00,162.68,162.81,162.62,162.67,4416.935773232867,117.8624,117.9566,117.8189,117.8551,4416.9358
2021-09-03 11:30:00,162.65,162.71,162.6,162.65,5299.605310369573,117.8406,117.8841,117.8044,117.8406,5299.6053
2021-09-03 11:35:00,162.65,162.78,162.6,162.62,9028.824303313002,117.8406,117.9348,117.8044,117.8189,9028.8243
2021-09-03 11:40:00,162.61,162.68,162.54,162.62,5385.719411553642,117.8117,117.8624,117.761,117.8189,5385.7194
2021-09-03 11:45:00,162.62,162.64,162.46,162.53,4892.95538811147,117.8189,117.8334,117.703,117.7537,4892.9554
2021-09-03 11:50:00,162.55,162.57,162.45,162.51,5998.086353307021,117.7682,117.7827,117.6957,117.7392,5998.0864
2021-09-03 11:55:00,162.5,162.64,162.45,162.6,6965.673962444684,117.732,117.8334,117.6957,117.8044,6965.674
2021-09-03 12:00:00,162.59,162.65,162.54,162.62,5368.975002990073,117.7972,117.8406,117.761,117.8189,5368.975
2021-09-03 12:05:00,162.65,162.69,162.58,162.69,8658.05525654826,117.8406,117.8696,117.7899,117.8696,8658.0553
2021-09-03 12:10:00,162.71,162.75,162.66,162.72,5473.029541920823,117.8841,117.9131,117.8479,117.8914,5473.0295
2021-09-03 12:15:00,162.7,162.78,162.66,162.69,7839.971295299606,117.8769,117.9348,117.8479,117.8696,7839.9713
2021-09-03 12:20:00,162.7,162.79,162.68,162.77,6136.825738548021,117.8769,117.9421,117.8624,117.9276,6136.8257
2021-09-03 12:25:00,162.79,162.88,162.76,162.86,5645.257744288961,117.9421,118.0073,117.9203,117.9928,5645.2577
2021-09-03 12:30:00,162.87,162.88,162.81,162.84,7731.132639636407,118.0,118.0073,117.9566,117.9783,7731.1326
2021-09-03 12:35:00,162.83,162.86,162.77,162.86,10328.90802535582,117.9711,117.9928,117.9276,117.9928,10328.908
2021-09-03 12:40:00,162.86,162.95,162.86,162.91,6230.116014830763,117.9928,118.058,117.9928,118.029,6230.116
2021-09-03 12:45:00,162.91,162.98,162.86,162.96,6265.996890324124,118.029,118.0797,117.9928,118.0652,6265.9969
2021-09-03 12:50:00,162.98,163.09,162.97,163.07,4870.230833632341,118.0797,118.1594,118.0725,118.1449,4870.2308
2021-09-03 12:55:00,163.09,163.14,163.05,163.14,8393.732807080492,118.1594,118.1957,118.1304,118.1957,8393.7328
2021-09-03 13:00:00,163.18,163.22,163.15,163.21,5195.550771438823,118.2246,118.2536,118.2029,118.2464,5195.5508
2021-09-03 13:05:00,163.23,163.33,163.23,163.28,8416.457361559622,118.2609,118.3333,118.2609,118.2971,8416.4574
2021-09-03 13:10:00,163.27,163.35,163.27,163.32,20175.816289917475,118.2898,118.3478,118.2898,118.3261,20175.8163
2021-09-03 13:15:00,163.32,163.41,163.31,163.38,10653.03193397919,118.3261,118.3913,118.3188,118.3695,10653.0319
2021-09-03 13:20:00,163.39,163.4,163.33,163.37,4995.813897859108,118.3768,118.384,118.3333,118.3623,4995.8139
2021-09-03 13:25:00,163.38,163.39,163.3,163.37,4884.583183829685,118.3695,118.3768,118.3116,118.3623,4884.5832
2021-09-03 13:30:00,163.37,163.4,163.33,163.34,5357.014711158952,118.3623,118.384,118.3333,118.3406,5357.0147
2021-09-03 13:35:00,163.34,163.38,163.28,163.38,3890.682932663557,118.3406,118.3695,118.2971,118.3695,3890.6829
2021-09-03 13:40:00,163.39,163.53,163.39,163.52,6475.301997368736,118.3768,118.4782,118.3768,118.471,6475.302
2021-09-03 13:45:00,163.49,163.55,163.47,163.52,2802.296376031575,118.4492,118.4927,118.4347,118.471,2802.2964
2021-09-03 13:50:00,163.49,163.5,163.42,163.46,5107.04461188853,118.4492,118.4565,118.3985,118.4275,5107.0446
2021-09-03 13:55:00,163.42,163.47,163.38,163.38,4272.216242076307,118.3985,118.4347,118.3695,118.3695,4272.2162
2021-09-03 14:00:00,163.4,163.44,163.35,163.42,4797.273053462504,118.384,118.413,118.3478,118.3985,4797.2731
2021-09-03 14:05:00,163.41,163.47,163.38,163.44,4987.441693577323,118.3913,118.4347,118.3695,118.413,4987.4417
2021-09-03 14:10:00,163.44,163.44,163.37,163.41,7902.164812821433,118.413,118.413,118.3623,118.3913,7902.1648
2021-09-03 14:15:00,163.37,163.39,163.34,163.36,4376.270781007057,118.3623,118.3768,118.3406,118.355,4376.2708
2021-09-03 14:20:00,163.36,163.37,163.31,163.37,6263.6048319579,118.355,118.3623,118.3188,118.3623,6263.6048
2021-09-03 14:25:00,163.36,163.4,163.32,163.4,4303.313000837221,118.355,118.384,118.3261,118.384,4303.313
2021-09-03 14:30:00,163.39,163.42,163.36,163.4,5022.126539887574,118.3768,118.3985,118.355,118.384,5022.1265
2021-09-03 14:35:00,163.4,163.43,163.37,163.43,4146.63317784954,118.384,118.4058,118.3623,118.4058,4146.6332
2021-09-03 14:40:00,163.42,163.42,163.37,163.38,3135.9885181198424,118.3985,118.3985,118.3623,118.3695,3135.9885
2021-09-03 14:45:00,163.39,163.39,163.27,163.27,6059.083841645736,118.3768,118.3768,118.2898,118.2898,6059.0838
2021-09-03 14:50:00,163.28,163.3,163.26,163.28,4047.3627556512383,118.2971,118.3116,118.2826,118.2971,4047.3628
2021-09-03 14:55:00,163.27,163.36,163.25,163.31,12115.775624925249,118.2898,118.355,118.2753,118.3188,12115.7756
2021-09-03 15:00:00,163.3,163.41,163.29,163.38,7938.045688314795,118.3116,118.3913,118.3043,118.3695,7938.0457
2021-09-03 15:05:00,163.38,163.38,163.25,163.27,11674.440856356896,118.3695,118.3695,118.2753,118.2898,11674.4409
2021-09-03 15:10:00,163.29,163.29,163.19,163.22,11632.579834947974,118.3043,118.3043,118.2319,118.2536,11632.5798
2021-09-03 15:15:00,163.22,163.22,163.01,163.04,9953.35486185863,118.2536,118.2536,118.1015,118.1232,9953.3549
2021-09-03 15:20:00,163.01,163.01,162.94,162.95,12961.36825738548,118.1015,118.1015,118.0508,118.058,12961.3683
2021-09-03 15:25:00,162.94,163.0,162.85,162.93,17194.11553641909,118.0508,118.0942,117.9855,118.0435,17194.1155
2021-09-03 15:30:00,162.92,162.94,162.8,162.81,10889.84571223538,118.0363,118.0508,117.9493,117.9566,10889.8457
2021-09-03 15:35:00,162.81,162.84,162.68,162.69,12811.864609496472,117.9566,117.9783,117.8624,117.8696,12811.8646
2021-09-03 15:40:00,162.68,162.68,162.58,162.59,8969.022844157398,117.8624,117.8624,117.7899,117.7972,8969.0228
2021-09-03 15:45:00,162.58,162.65,162.55,162.6,14876.2109795479,117.7899,117.8406,117.7682,117.8044,14876.211
2021-09-03 15:50:00,162.62,162.71,162.56,162.58,19118.526492046407,117.8189,117.8841,117.7754,117.7899,19118.5265
2021-09-03 15:55:00,162.59,162.65,162.5,162.56,105956.22533189812,117.7972,117.8406,117.732,117.7754,105956.2253
2021-09-07 09:30:00,161.3,162.68,160.26,160.33,165632.10142327473,116.8626,117.8624,116.1091,116.1598,165632.1014
2021-09-07 09:35:00,160.26,160.3,159.62,159.77,125761.27257505084,116.1091,116.1381,115.6454,115.7541,125761.2726
2021-09-07 09:40:00,159.79,159.79,159.35,159.35,38091.13742375314,115.7686,115.7686,115.4498,115.4498,38091.1374
2021-09-07 09:45:00,159.38,159.38,158.97,159.03,51015.42877646215,115.4715,115.4715,115.1745,115.2179,51015.4288
2021-09-07 09:50:00,159.02,159.12,158.7,158.93,89071.88135390505,115.2107,115.2831,114.9789,115.1455,89071.8814
2021-09-07 09:55:00,158.9,158.97,158.57,158.62,41868.19758402105,115.1238,115.1745,114.8847,114.9209,41868.1976
2021-09-07 10:00:00,158.58,158.58,158.19,158.41,64016.26599689032,114.8919,114.8919,114.6094,114.7687,64016.266
2021-09-07 10:05:00,158.4,158.42,157.77,157.84,71540.48558784835,114.7615,114.776,114.3051,114.3558,71540.4856
2021-09-07 10:10:00,157.78,157.95,157.5,157.89,97123.54981461549,114.3123,114.4355,114.1094,114.392,97123.5498
2021-09-07 10:15:00,157.88,157.96,157.44,157.48,73497.1893314197,114.3848,114.4427,114.066,114.095,73497.1893
2021-09-07 10:20:00,157.51,157.79,157.51,157.63,43108.47984690827,114.1167,114.3196,114.1167,114.2036,43108.4798
2021-09-07 10:25:00,157.66,157.81,157.48,157.5,50193.75672766416,114.2254,114.334,114.095,114.1094,50193.7567
2021-09-07 10:30:00,157.47,157.57,157.36,157.56,51154.16816170315,114.0877,114.1602,114.008,114.1529,51154.1682
2021-09-07 10:35:00,157.55,157.78,157.5,157.58,64131.084798469084,114.1457,114.3123,114.1094,114.1674,64131.0848
2021-09-07 10:40:00,157.6,157.61,157.48,157.6,33999.52158832676,114.1819,114.1891,114.095,114.1819,33999.5216
2021-09-07 10:45:00,157.58,157.7,157.51,157.68,35132.161224733885,114.1674,114.2543,114.1167,114.2399,35132.1612
2021-09-07 10:50:00,157.69,157.76,157.54,157.72,45438.344695610576,114.2471,114.2978,114.1384,114.2688,45438.3447
2021-09-07 10:55:00,157.72,157.98,157.65,157.95,48173.66343738788,114.2688,114.4572,114.2181,114.4355,48173.6634
2021-09-07 11:00:00,157.95,158.06,157.68,157.71,43464.89654347566,114.4355,114.5152,114.2399,114.2616,43464.8965
2021-09-07 11:05:00,157.71,157.71,157.53,157.61,45196.746800621935,114.2616,114.2616,114.1312,114.1891,45196.7468
2021-09-07 11:10:00,157.63,157.77,157.54,157.74,23790.216481282143,114.2036,114.3051,114.1384,114.2833,23790.2165
2021-09-07 11:15:00,157.74,157.81,157.63,157.69,21266.59490491568,114.2833,114.334,114.2036,114.2471,21266.5949
2021-09-07 11:20:00,157.68,157.81,157.67,157.72,23588.087549336204,114.2399,114.334,114.2326,114.2688,23588.0875
2021-09-07 11:25:00,157.73,157.86,157.57,157.61,41255.83064226768,114.2761,114.3703,114.1602,114.1891,41255.8306
2021-09-07 11:30:00,157.61,157.67,157.45,157.47,37060.16026791054,114.1891,114.2326,114.0732,114.0877,37060.1603
2021-09-07 11:35:00,157.48,157.5,157.29,157.34,46793.44576007655,114.095,114.1094,113.9573,113.9935,46793.4458
2021-09-07 11:40:00,157.32,157.33,157.2,157.25,51295.29960531037,113.979,113.9863,113.8921,113.9283,51295.2996
2021-09-07 11:45:00,157.25,157.35,157.21,157.23,23879.91867001555,113.9283,114.0008,113.8993,113.9138,23879.9187
2021-09-07 11:50:00,157.24,157.29,157.04,157.09,74918.07200095683,113.9211,113.9573,113.7762,113.8124,74918.072
2021-09-07 11:55:00,157.07,157.19,156.99,157.05,41540.48558784834,113.7979,113.8849,113.74,113.7834,41540.4856
2021-09-07 12:00:00,157.04,157.08,156.99,157.06,43330.94127496711,113.7762,113.8052,113.74,113.7907,43330.9413
2021-09-07 12:05:00,157.07,157.13,156.95,157.01,47969.14244707571,113.7979,113.8414,113.711,113.7544,47969.1424
2021-09-07 12:10:00,157.01,157.07,156.73,156.73,56411.9124506638,113.7544,113.7979,113.5516,113.5516,56411.9125
2021-09-07 12:15:00,156.73,156.73,156.43,156.57,94995.81389785912,113.5516,113.5516,113.3342,113.4357,94995.8139
2021-09-07 12:20:00,156.57,156.62,156.35,156.48,62780.76785073556,113.4357,113.4719,113.2763,113.3705,62780.7679
2021-09-07 12:25:00,156.49,156.49,156.18,156.21,66616.43344097596,113.3777,113.3777,113.1531,113.1748,66616.4334
2021-09-07 12:30:00,156.23,156.49,156.2,156.37,59260.85396483674,113.1893,113.3777,113.1676,113.2908,59260.854
2021-09-07 12:35:00,156.38,156.53,156.36,156.37,26452.577442889607,113.298,113.4067,113.2835,113.2908,26452.5774
2021-09-07 12:40:00,156.38,156.42,156.28,156.33,30937.686879559864,113.298,113.327,113.2256,113.2618,30937.6869
2021-09-07 12:45:00,156.33,156.62,156.32,156.58,36053.10369573018,113.2618,113.4719,113.2545,113.4429,36053.1037
2021-09-07 12:50:00,156.58,156.72,156.56,156.68,46856.83530678149,113.4429,113.5443,113.4284,113.5154,46856.8353
2021-09-07 12:55:00,156.68,156.78,156.66,156.73,19684.248295658414,113.5154,113.5878,113.5009,113.5516,19684.2483
2021-09-07 13:00:00,156.73,156.85,156.64,156.68,39045.56871187657,113.5516,113.6385,113.4864,113.5154,39045.5687
2021-09-07 13:05:00,156.68,156.77,156.63,156.64,32085.87489534745,113.5154,113.5806,113.4791,113.4864,32085.8749
2021-09-07 13:10:00,156.65,156.79,156.64,156.74,90016.74440856358,113.4936,113.5951,113.4864,113.5588,90016.7444
2021-09-07 13:15:00,156.74,156.9,156.74,156.74,34918.072000956825,113.5588,113.6747,113.5588,113.5588,34918.072
2021-09-07 13:20:00,156.71,156.72,156.6,156.6,22480.56452577443,113.5371,113.5443,113.4574,113.4574,22480.5645
2021-09-07 13:25:00,156.55,156.63,156.44,156.48,37994.25905992107,113.4212,113.4791,113.3415,113.3705,37994.2591
2021-09-07 13:30:00,156.48,156.52,156.39,156.42,33540.24638201173,113.3705,113.3994,113.3052,113.327,33540.2464
2021-09-07 13:35:00,156.43,156.58,156.37,156.53,37772.99366104533,113.3342,113.4429,113.2908,113.4067,37772.9937
2021-09-07 13:40:00,156.52,156.57,156.4,156.43,22405.21468723837,113.3994,113.4357,113.3125,113.3342,22405.2147
2021-09-07 13:45:00,156.46,156.51,156.41,156.41,18111.46991986605,113.356,113.3922,113.3197,113.3197,18111.4699
2021-09-07 13:50:00,156.39,156.56,156.38,156.56,18420.04544910896,113.3052,113.4284,113.298,113.4284,18420.0454
2021-09-07 13:55:00,156.56,156.64,156.48,156.5,27714.38823107284,113.4284,113.4864,113.3705,113.3849,27714.3882
2021-09-07 14:00:00,156.5,156.57,156.38,156.38,34875.01495036479,113.3849,113.4357,113.298,113.298,34875.015
2021-09-07 14:05:00,156.37,156.43,156.21,156.31,68783.63832077503,113.2908,113.3342,113.1748,113.2473,68783.6383
2021-09-07 14:10:00,156.3,156.75,156.18,156.21,144956.3449348164,113.24,113.5661,113.1531,113.1748,144956.3449
2021-09-07 14:15:00,156.22,156.22,156.11,156.15,20589.64238727425,113.1821,113.1821,113.1024,113.1314,20589.6424
2021-09-07 14:20:00,156.13,156.18,156.08,156.12,23809.352948211937,113.1169,113.1531,113.0807,113.1096,23809.3529
2021-09-07 14:25:00,156.13,156.18,156.01,156.04,35089.10417414185,113.1169,113.1531,113.0299,113.0517,35089.1042
2021-09-07 14:30:00,156.02,156.1,155.92,155.92,54029.42231790456,113.0372,113.0951,112.9647,112.9647,54029.4223
2021-09-07 14:35:00,155.93,156.02,155.88,156.01,59057.52900370769,112.972,113.0372,112.9358,113.0299,59057.529
2021-09-07 14:40:00,156.02,156.17,155.97,156.14,55419.20822868079,113.0372,113.1459,113.001,113.1241,55419.2082
2021-09-07 14:45:00,156.14,156.17,156.05,156.15,23890.68293266356,113.1241,113.1459,113.0589,113.1314,23890.6829
2021-09-07 14:50:00,156.15,156.27,156.1,156.12,37720.3683769884,113.1314,113.2183,113.0951,113.1096,37720.3684
2021-09-07 14:55:00,156.12,156.16,156.02,156.02,34029.42231790456,113.1096,113.1386,113.0372,113.0372,34029.4223
2021-09-07 15:00:00,156.02,156.13,156.01,156.11,37639.03839253678,113.0372,113.1169,113.0299,113.1024,37639.0384
2021-09-07 15:05:00,156.1,156.14,156.05,156.12,28435.59382848942,113.0951,113.1241,113.0589,113.1096,28435.5938
2021-09-07 15:10:00,156.12,156.14,155.98,155.98,35111.82872862098,113.1096,113.1241,113.0082,113.0082,35111.8287
2021-09-07 15:15:00,155.99,156.03,155.92,155.97,34250.68771678029,113.0154,113.0444,112.9647,113.001,34250.6877
2021-09-07 15:20:00,155.97,156.02,155.9,155.97,38869.7524219591,113.001,113.0372,112.9502,113.001,38869.7524
2021-09-07 15:25:00,155.97,155.97,155.82,155.89,47270.66140413826,113.001,113.001,112.8923,112.943,47270.6614
2021-09-07 15:30:00,155.88,155.93,155.74,155.88,57599.56942949408,112.9358,112.972,112.8343,112.9358,57599.5694
2021-09-07 15:35:00,155.88,155.9,155.66,155.71,53668.22150460471,112.9358,112.9502,112.7764,112.8126,53668.2215
2021-09-07 15:40:00,155.71,155.71,155.4,155.56,94505.44193278316,112.8126,112.8126,112.588,112.7039,94505.4419
2021-09-07 15:45:00,155.56,155.56,155.21,155.26,166799.4259059921,112.7039,112.7039,112.4503,112.4866,166799.4259
2021-09-07 15:50:00,155.26,155.46,155.15,155.42,146911.85264920464,112.4866,112.6315,112.4069,112.6025,146911.8526
2021-09-07 15:55:00,155.41,155.51,155.16,155.17,406323.4062911135,112.5952,112.6677,112.4141,112.4214,406323.4063
2021-09-08 09:30:00,155.21,155.63,154.7,155.56,114662.12175577084,112.4503,112.7546,112.0808,112.7039,114662.1218
2021-09-08 09:35:00,155.63,156.69,155.63,156.6,89758.40210501137,112.7546,113.5226,112.7546,113.4574,89758.4021
2021-09-08 09:40:00,156.61,157.44,156.52,157.29,120538.21313240044,113.4646,114.066,113.3994,113.9573,120538.2131
2021-09-08 09:45:00,157.36,157.38,156.29,156.33,62343.02116971654,114.008,114.0225,113.2328,113.2618,62343.0212
2021-09-08 09:50:00,156.33,156.59,156.09,156.43,41527.32926683412,113.2618,113.4501,113.0879,113.3342,41527.3293
2021-09-08 09:55:00,156.4,157.17,156.4,157.04,46496.83052266476,113.3125,113.8704,113.3125,113.7762,46496.8305
2021-09-08 10:00:00,157.05,157.32,157.0,157.04,49550.29302714986,113.7834,113.979,113.7472,113.7762,49550.293
2021-09-08 10:05:00,156.99,157.21,156.87,157.14,34555.67515847387,113.74,113.8993,113.653,113.8486,34555.6752
2021-09-08 10:10:00,157.15,157.15,156.63,156.63,36207.39146035163,113.8559,113.8559,113.4791,113.4791,36207.3915
2021-09-08 10:15:00,156.63,156.68,156.35,156.38,30612.366941753386,113.4791,113.5154,113.2763,113.298,30612.3669
2021-09-08 10:20:00,156.37,156.4,156.05,156.27,47603.157517043415,113.2908,113.3125,113.0589,113.2183,47603.1575
2021-09-08 10:25:00,156.28,156.84,156.28,156.81,30545.389307499103,113.2256,113.6313,113.2256,113.6095,30545.3893
2021-09-08 10:30:00,156.81,156.98,156.69,156.95,25120.200932902764,113.6095,113.7327,113.5226,113.711,25120.2009
2021-09-08 10:35:00,156.94,157.07,156.6,156.76,36794.64178925966,113.7037,113.7979,113.4574,113.5733,36794.6418
2021-09-08 10:40:00,156.78,156.78,156.35,156.57,27816.050711637366,113.5878,113.5878,113.2763,113.4357,27816.0507
2021-09-08 10:45:00,156.55,157.02,156.46,156.94,24665.70984332018,113.4212,113.7617,113.356,113.7037,24665.7098
2021-09-08 10:50:00,156.93,157.05,156.83,156.91,22634.852290395887,113.6965,113.7834,113.624,113.682,22634.8523
2021-09-08 10:55:00,156.89,157.34,156.85,157.19,27868.67599569429,113.6675,113.9935,113.6385,113.8849,27868.676
2021-09-08 11:00:00,157.15,157.34,156.94,156.97,30102.85850974764,113.8559,113.9935,113.7037,113.7255,30102.8585
2021-09-08 11:05:00,156.97,157.03,156.68,156.96,48719.052744886976,113.7255,113.7689,113.5154,113.7182,48719.0527
2021-09-08 11:10:00,156.92,157.04,156.75,156.84,35434.75660806124,113.6892,113.7762,113.5661,113.6313,35434.7566
2021-09-08 11:15:00,156.86,156.99,156.58,156.6,21505.800741538096,113.6458,113.74,113.4429,113.4574,21505.8007
2021-09-08 11:20:00,156.58,156.82,156.56,156.67,19891.161344336804,113.4429,113.6168,113.4284,113.5081,19891.1613
2021-09-08 11:25:00,156.68,156.71,156.47,156.5,24110.752302356177,113.5154,113.5371,113.3632,113.3849,24110.7523
2021-09-08 11:30:00,156.5,156.54,156.26,156.32,15806.721684009091,113.3849,113.4139,113.2111,113.2545,15806.7217
2021-09-08 11:35:00,156.35,156.38,156.16,156.23,20051.42925487382,113.2763,113.298,113.1386,113.1893,20051.4293
2021-09-08 11:40:00,156.14,156.21,155.97,156.05,20969.97966750389,113.1241,113.1748,113.001,113.0589,20969.9797
2021-09-08 11:45:00,156.02,156.21,156.01,156.14,13371.60626719292,113.0372,113.1748,113.0299,113.1241,13371.6063
2021-09-08 11:50:00,156.12,156.28,156.09,156.27,14036.59849300323,113.1096,113.2256,113.0879,113.2183,14036.5985
2021-09-08 11:55:00,156.26,156.35,156.21,156.26,11247.458437985888,113.2111,113.2763,113.1748,113.2111,11247.4584
2021-09-08 12:00:00,156.26,156.46,156.23,156.33,26129.64956344935,113.2111,113.356,113.1893,113.2618,26129.6496
2021-09-08 12:05:00,156.33,156.55,156.31,156.53,13484.033010405454,113.2618,113.4212,113.2473,113.4067,13484.033
2021-09-08 12:10:00,156.52,156.53,156.38,156.51,17923.69333811745,113.3994,113.4067,113.298,113.3922,17923.6933
2021-09-08 12:15:00,156.53,156.59,156.48,156.54,11376.629589761991,113.4067,113.4501,113.3705,113.4139,11376.6296
2021-09-08 12:20:00,156.55,156.79,156.5,156.75,11814.376270781007,113.4212,113.5951,113.3849,113.5661,11814.3763
2021-09-08 12:25:00,156.76,156.79,156.66,156.75,25557.94761392178,113.5733,113.5951,113.5009,113.5661,25557.9476
2021-09-08 12:30:00,156.74,156.77,156.64,156.67,44537.73472072719,113.5588,113.5806,113.4864,113.5081,44537.7347
2021-09-08 12:35:00,156.66,156.75,156.63,156.74,19521.588326755173,113.5009,113.5661,113.4791,113.5588,19521.5883
2021-09-08 12:40:00,156.75,156.8,156.27,156.29,61541.681617031456,113.5661,113.6023,113.2183,113.2328,61541.6816
2021-09-08 12:45:00,156.31,156.31,156.1,156.17,20172.22820236814,113.2473,113.2473,113.0951,113.1459,20172.2282
2021-09-08 12:50:00,156.14,156.28,156.14,156.23,41149.3840449707,113.1241,113.2256,113.1241,113.1893,41149.384
2021-09-08 12:55:00,156.23,156.35,156.14,156.22,60087.31013036719,113.1893,113.2763,113.1241,113.1821,60087.3101
2021-09-08 13:00:00,156.2,156.21,156.01,156.07,18417.653390742737,113.1676,113.1748,113.0299,113.0734,18417.6534
2021-09-08 13:05:00,156.07,156.16,155.95,155.95,15864.13108479847,113.0734,113.1386,112.9865,112.9865,15864.1311
2021-09-08 13:10:00,155.93,155.99,155.91,155.97,18658.05525654826,112.972,113.0154,112.9575,113.001,18658.0553
2021-09-08 13:15:00,155.97,156.12,155.95,156.12,9184.30809711757,113.001,113.1096,112.9865,113.1096,9184.3081
2021-09-08 13:20:00,156.11,156.18,156.04,156.18,13597.6557828011,113.1024,113.1531,113.0517,113.1531,13597.6558
2021-09-08 13:25:00,156.17,156.24,156.1,156.15,19226.169118526494,113.1459,113.1966,113.0951,113.1314,19226.1691
2021-09-08 13:30:00,156.16,156.28,156.13,156.15,12394.45042459036,113.1386,113.2256,113.1169,113.1314,12394.4504
2021-09-08 13:35:00,156.18,156.33,156.18,156.18,14005.501734242316,113.1531,113.2618,113.1531,113.1531,14005.5017
2021-09-08 13:40:00,156.22,156.28,156.12,156.2,16173.902643224495,113.1821,113.2256,113.1096,113.1676,16173.9026
2021-09-08 13:45:00,156.2,156.28,156.18,156.27,14839.134074871428,113.1676,113.2256,113.1531,113.2183,14839.1341
2021-09-08 13:50:00,156.29,156.31,156.21,156.24,22188.733405095085,113.2328,113.2473,113.1748,113.1966,22188.7334
2021-09-08 13:55:00,156.22,156.35,156.18,156.35,10235.61774907308,113.1821,113.2763,113.1531,113.2763,10235.6177
2021-09-08 14:00:00,156.33,156.63,156.3,156.6,25190.76665470637,113.2618,113.4791,113.24,113.4574,25190.7667
2021-09-08 14:05:00,156.58,156.62,156.46,156.49,16903.480444922858,113.4429,113.4719,113.356,113.3777,16903.4804
2021-09-08 14:10:00,156.5,156.54,156.48,156.53,16298.289678268153,113.3849,113.4139,113.3705,113.4067,16298.2897
2021-09-08 14:15:00,156.53,156.54,156.43,156.48,15330.702069130488,113.4067,113.4139,113.3342,113.3705,15330.7021
2021-09-08 14:20:00,156.49,156.6,156.49,156.58,16472.90993900251,113.3777,113.4574,113.3777,113.4429,16472.9099
2021-09-08 14:25:00,156.6,156.76,156.58,156.76,16562.612127735916,113.4574,113.5733,113.4429,113.5733,16562.6121
2021-09-08 14:30:00,156.75,156.89,156.75,156.89,18195.19196268389,113.5661,113.6675,113.5661,113.6675,18195.192
2021-09-08 14:35:00,156.87,157.09,156.87,157.04,33916.995574692024,113.653,113.8124,113.653,113.7762,33916.9956
2021-09-08 14:40:00,157.04,157.09,156.93,156.96,25365.386915440737,113.7762,113.8124,113.6965,113.7182,25365.3869
2021-09-08 14:45:00,156.97,156.99,156.82,156.84,13693.338117450066,113.7255,113.74,113.6168,113.6313,13693.3381
2021-09-08 14:50:00,156.84,156.86,156.79,156.84,17239.564645377348,113.6313,113.6458,113.5951,113.6313,17239.5646
2021-09-08 14:55:00,156.86,157.09,156.85,157.04,22496.11290515489,113.6458,113.8124,113.6385,113.7762,22496.1129
2021-09-08 15:00:00,157.04,157.13,157.0,157.08,18008.611410118407,113.7762,113.8414,113.7472,113.8052,18008.6114
2021-09-08 15:05:00,157.07,157.25,157.05,157.25,34995.81389785911,113.7979,113.9283,113.7834,113.9283,34995.8139
2021-09-08 15:10:00,157.25,157.39,157.23,157.37,19485.707451261813,113.9283,114.0298,113.9138,114.0153,19485.7075
2021-09-08 15:15:00,157.36,157.5,157.34,157.42,29605.31036957302,114.008,114.1094,113.9935,114.0515,29605.3104
2021-09-08 15:20:00,157.41,157.48,157.4,157.42,53854.8020571702,114.0442,114.095,114.037,114.0515,53854.8021
2021-09-08 15:25:00,157.42,157.52,157.25,157.25,44737.4715943069,114.0515,114.1239,113.9283,113.9283,44737.4716
2021-09-08 15:30:00,157.24,157.36,157.11,157.33,44918.072000956825,113.9211,114.008,113.8269,113.9863,44918.072
2021-09-08 15:35:00,157.31,157.37,157.15,157.17,27085.276880755893,113.9718,114.0153,113.8559,113.8704,27085.2769
2021-09-08 15:40:00,157.19,157.19,157.01,157.16,36414.30450903002,113.8849,113.8849,113.7544,113.8631,36414.3045
2021-09-08 15:45:00,157.15,157.25,157.14,157.2,53628.75254156202,113.8559,113.9283,113.8486,113.8921,53628.7525
2021-09-08 15:50:00,157.23,157.25,157.09,157.15,71377.8256189451,113.9138,113.9283,113.8124,113.8559,71377.8256
2021-09-08 15:55:00,157.14,157.2,157.07,157.09,170570.50592034447,113.8486,113.8921,113.7979,113.8124,170570.5059
2021-09-09 09:30:00,156.8,157.42,156.57,157.26,92805.88446358092,113.6023,114.0515,113.4357,113.9356,92805.8845
2021-09-09 09:35:00,157.22,157.61,157.22,157.48,26002.87047003947,113.9066,114.1891,113.9066,114.095,26002.8705
2021-09-09 09:40:00,157.47,157.56,157.25,157.45,16182.27484750628,114.0877,114.1529,113.9283,114.0732,16182.2748
2021-09-09 09:45:00,157.38,157.5,157.29,157.4,18446.358091137427,114.0225,114.1094,113.9573,114.037,18446.3581
2021-09-09 09:50:00,157.4,157.53,157.2,157.26,24067.695251764144,114.037,114.1312,113.8921,113.9356,24067.6953
2021-09-09 09:55:00,157.23,157.23,156.69,156.81,26852.05119004904,113.9138,113.9138,113.5226,113.6095,26852.0512
2021-09-09 10:00:00,156.89,156.89,156.48,156.69,40764.26264800861,113.6675,113.6675,113.3705,113.5226,40764.2626
2021-09-09 10:05:00,156.65,157.05,156.58,156.98,8583.901447195312,113.4936,113.7834,113.4429,113.7327,8583.9014
2021-09-09 10:10:00,156.96,157.3,156.96,157.2,10748.714268628157,113.7182,113.9645,113.7182,113.8921,10748.7143
2021-09-09 10:15:00,157.26,157.3,157.02,157.03,32642.02846549456,113.9356,113.9645,113.7617,113.7689,32642.0285
2021-09-09 10:20:00,157.04,157.19,157.02,157.04,21931.58713072599,113.7762,113.8849,113.7617,113.7762,21931.5871
2021-09-09 10:25:00,157.07,157.09,156.93,156.99,22301.16014830762,113.7979,113.8124,113.6965,113.74,22301.1601
2021-09-09 10:30:00,156.95,157.07,156.89,157.05,60289.439062313126,113.711,113.7979,113.6675,113.7834,60289.4391
2021-09-09 10:35:00,157.04,157.05,156.77,156.77,24425.30797751465,113.7762,113.7834,113.5806,113.5806,24425.308
2021-09-09 10:40:00,156.74,156.85,156.65,156.73,33238.84702786748,113.5588,113.6385,113.4936,113.5516,33238.847
2021-09-09 10:45:00,156.74,156.76,156.48,156.48,26463.341705537616,113.5588,113.5733,113.3705,113.3705,26463.3417
2021-09-09 10:50:00,156.48,156.58,156.43,156.52,11271.379021648128,113.3705,113.4429,113.3342,113.3994,11271.379
2021-09-09 10:55:00,156.51,156.57,156.27,156.31,24614.28058844636,113.3922,113.4357,113.2183,113.2473,24614.2806
2021-09-09 11:00:00,156.31,156.4,156.07,156.18,52619.30391101544,113.2473,113.3125,113.0734,113.1531,52619.3039
2021-09-09 11:05:00,156.19,156.41,156.17,156.4,16884.343977993063,113.1603,113.3197,113.1459,113.3125,16884.344
2021-09-09 11:10:00,156.4,156.69,156.38,156.63,22152.852529601725,113.3125,113.5226,113.298,113.4791,22152.8525
2021-09-09 11:15:00,156.64,156.65,156.32,156.38,27414.18490611171,113.4864,113.4936,113.2545,113.298,27414.1849
2021-09-09 11:20:00,156.33,156.38,156.15,156.24,22552.32627676116,113.2618,113.298,113.1314,113.1966,22552.3263
2021-09-09 11:25:00,156.23,156.28,156.08,156.11,21349.12091855041,113.1893,113.2256,113.0807,113.1024,21349.1209
2021-09-09 11:30:00,156.11,156.11,155.98,156.07,10395.885659610096,113.1024,113.1024,113.0082,113.0734,10395.8857
2021-09-09 11:35:00,156.05,156.18,155.99,155.99,15920.344456404737,113.0589,113.1531,113.0154,113.0154,15920.3445
2021-09-09 11:40:00,156.02,156.1,155.96,156.02,14004.305705059203,113.0372,113.0951,112.9937,113.0372,14004.3057
2021-09-09 11:45:00,156.02,156.05,155.95,156.04,17299.36610453295,113.0372,113.0589,112.9865,113.0517,17299.3661
2021-09-09 11:50:00,156.07,156.07,155.72,155.77,23713.67061356297,113.0734,113.0734,112.8198,112.8561,23713.6706
2021-09-09 11:55:00,155.77,155.91,155.66,155.9,25667.982298768093,112.8561,112.9575,112.7764,112.9502,25667.9823
2021-09-09 12:00:00,155.92,155.99,155.67,155.67,21011.84068891281,112.9647,113.0154,112.7836,112.7836,21011.8407
2021-09-09 12:05:00,155.69,155.73,155.49,155.59,26210.97954790097,112.7981,112.8271,112.6532,112.7256,26210.9795
2021-09-09 12:10:00,155.61,155.67,155.39,155.4,15026.910656620024,112.7401,112.7836,112.5807,112.588,15026.9107
2021-09-09 12:15:00,155.37,155.45,155.31,155.39,22758.04329625643,112.5663,112.6242,112.5228,112.5807,22758.0433
2021-09-09 12:20:00,155.4,155.46,155.31,155.45,11495.036478890086,112.588,112.6315,112.5228,112.6242,11495.0365
2021-09-09 12:25:00,155.46,155.58,155.44,155.46,15464.65733763904,112.6315,112.7184,112.617,112.6315,15464.6573
2021-09-09 12:30:00,155.46,155.51,155.37,155.44,11578.75852170793,112.6315,112.6677,112.5663,112.617,11578.7585
2021-09-09 12:35:00,155.44,155.49,155.37,155.43,8985.767252720967,112.617,112.6532,112.5663,112.6097,8985.7673
2021-09-09 12:40:00,155.45,155.56,155.45,155.55,5482.59777538572,112.6242,112.7039,112.6242,112.6967,5482.5978
2021-09-09 12:45:00,155.54,155.57,155.41,155.55,41340.74871426863,112.6894,112.7112,112.5952,112.6967,41340.7487
2021-09-09 12:50:00,155.55,155.55,155.41,155.41,17267.073316588925,112.6967,112.6967,112.5952,112.5952,17267.0733
2021-09-09 12:55:00,155.41,155.44,155.33,155.35,12815.452697045808,112.5952,112.617,112.5373,112.5518,12815.4527
2021-09-09 13:00:00,155.34,155.47,155.34,155.4,10135.151297691664,112.5445,112.6387,112.5445,112.588,10135.1513
2021-09-09 13:05:00,155.41,155.57,155.39,155.52,22218.634134672888,112.5952,112.7112,112.5807,112.6749,22218.6341
2021-09-09 13:10:00,155.51,155.58,155.48,155.56,13700.51429254874,112.6677,112.7184,112.6459,112.7039,13700.5143
2021-09-09 13:15:00,155.56,155.6,155.42,155.49,44518.5982537974,112.7039,112.7329,112.6025,112.6532,44518.5983
2021-09-09 13:20:00,155.48,155.48,155.11,155.3,38460.71044133477,112.6459,112.6459,112.3779,112.5155,38460.7104
2021-09-09 13:25:00,155.31,155.36,155.17,155.31,17336.443009209426,112.5228,112.559,112.4214,112.5228,17336.443
2021-09-09 13:30:00,155.29,155.29,155.05,155.07,22924.29135270901,112.5083,112.5083,112.3344,112.3489,22924.2914
2021-09-09 13:35:00,155.05,155.1,154.97,155.01,20338.47625882072,112.3344,112.3706,112.2765,112.3054,20338.4763
2021-09-09 13:40:00,155.01,155.17,154.92,154.94,34085.635689510826,112.3054,112.4214,112.2402,112.2547,34085.6357
2021-09-09 13:45:00,154.94,155.44,154.82,155.06,115379.73926563808,112.2547,112.617,112.1678,112.3417,115379.7393
2021-09-09 13:50:00,155.05,155.12,155.0,155.06,9569.429494079655,112.3344,112.3851,112.2982,112.3417,9569.4295
2021-09-09 13:55:00,155.05,155.09,154.94,154.95,15853.36682215046,112.3344,112.3634,112.2547,112.262,15853.3668
2021-09-09 14:00:00,154.94,154.95,154.75,154.75,30869.51321612248,112.2547,112.262,112.1171,112.1171,30869.5132
2021-09-09 14:05:00,154.75,154.95,154.73,154.87,22285.611768927163,112.1171,112.262,112.1026,112.204,22285.6118
2021-09-09 14:10:00,154.87,154.92,154.85,154.91,14719.53115656022,112.204,112.2402,112.1895,112.233,14719.5312
2021-09-09 14:15:00,154.91,154.98,154.9,154.92,11809.59215404856,112.233,112.2837,112.2257,112.2402,11809.5922
2021-09-09 14:20:00,154.93,155.01,154.86,154.9,9215.404855878483,112.2475,112.3054,112.1968,112.2257,9215.4049
2021-09-09 14:25:00,154.92,154.99,154.92,154.95,9679.464178925966,112.2402,112.2909,112.2402,112.262,9679.4642
2021-09-09 14:30:00,154.95,155.02,154.95,155.0,12377.706016026792,112.262,112.3127,112.262,112.2982,12377.706
2021-09-09 14:35:00,155.0,155.07,154.9,154.91,13662.241358689153,112.2982,112.3489,112.2257,112.233,13662.2414
2021-09-09 14:40:00,154.93,154.96,154.85,154.94,12317.904556871188,112.2475,112.2692,112.1895,112.2547,12317.9046
2021-09-09 14:45:00,154.95,155.14,154.94,155.09,29910.297811266595,112.262,112.3996,112.2547,112.3634,29910.2978
2021-09-09 14:50:00,155.1,155.31,155.08,155.31,21707.929673484035,112.3706,112.5228,112.3561,112.5228,21707.9297
2021-09-09 14:55:00,155.31,155.4,155.31,155.34,14330.821672048798,112.5228,112.588,112.5228,112.5445,14330.8217
2021-09-09 15:00:00,155.36,155.41,155.3,155.38,35581.86819758402,112.559,112.5952,112.5155,112.5735,35581.8682
2021-09-09 15:05:00,155.37,155.45,155.23,155.26,18221.504604712354,112.5663,112.6242,112.4648,112.4866,18221.5046
2021-09-09 15:10:00,155.26,155.31,155.0,155.06,24509.0300203325,112.4866,112.5228,112.2982,112.3417,24509.03
2021-09-09 15:15:00,155.06,155.15,155.0,155.06,15957.421361081211,112.3417,112.4069,112.2982,112.3417,15957.4214
2021-09-09 15:20:00,155.05,155.3,155.05,155.3,12964.956344934815,112.3344,112.5155,112.3344,112.5155,12964.9563
2021-09-09 15:25:00,155.31,155.46,155.28,155.41,16386.795837818445,112.5228,112.6315,112.501,112.5952,16386.7958
2021-09-09 15:30:00,155.4,155.61,155.31,155.46,22991.26898696328,112.588,112.7401,112.5228,112.6315,22991.269
2021-09-09 15:35:00,155.46,155.61,155.43,155.56,18726.22891998565,112.6315,112.7401,112.6097,112.7039,18726.2289
2021-09-09 15:40:00,155.55,155.74,155.5,155.71,26603.277119961727,112.6967,112.8343,112.6604,112.8126,26603.2771
2021-09-09 15:45:00,155.71,155.76,155.54,155.58,29649.563449348167,112.8126,112.8488,112.6894,112.7184,29649.5634
2021-09-09 15:50:00,155.55,155.61,155.41,155.5,45776.82095443129,112.6967,112.7401,112.5952,112.6604,45776.821
2021-09-09 15:55:00,155.48,155.63,155.29,155.36,167544.55208707094,112.6459,112.7546,112.5083,112.559,167544.5521
2021-09-10 09:30:00,156.23,156.54,155.97,156.2,54474.34517402225,113.1893,113.4139,113.001,113.1676,54474.3452
2021-09-10 09:35:00,156.14,156.18,155.56,155.72,13488.817127137903,113.1241,113.1531,112.7039,112.8198,13488.8171
2021-09-10 09:40:00,155.81,156.02,155.68,155.68,15184.786508790816,112.885,113.0372,112.7909,112.7909,15184.7865
2021-09-10 09:45:00,155.67,156.18,155.67,155.89,16881.95191962684,112.7836,113.1531,112.7836,112.943,16881.9519
2021-09-10 09:50:00,155.9,155.9,155.56,155.72,12742.494916875972,112.9502,112.9502,112.7039,112.8198,12742.4949
2021-09-10 09:55:00,155.74,155.8,155.58,155.62,11745.006578160508,112.8343,112.8778,112.7184,112.7474,11745.0066
2021-09-10 10:00:00,155.54,155.61,155.3,155.31,23662.24135868916,112.6894,112.7401,112.5155,112.5228,23662.2414
2021-09-10 10:05:00,155.25,155.51,155.24,155.51,46980.02631264203,112.4793,112.6677,112.4721,112.6677,46980.0263
2021-09-10 10:10:00,155.4,155.46,155.22,155.46,15211.09915081928,112.588,112.6315,112.4576,112.6315,15211.0992
2021-09-10 10:15:00,155.42,155.72,155.36,155.51,52209.06590120799,112.6025,112.8198,112.559,112.6677,52209.0659
2021-09-10 10:20:00,155.54,155.61,155.31,155.41,13388.35067575649,112.6894,112.7401,112.5228,112.5952,13388.3507
2021-09-10 10:25:00,155.45,155.46,155.13,155.38,21146.99198660448,112.6242,112.6315,112.3924,112.5735,21146.992
2021-09-10 10:30:00,155.38,155.41,155.07,155.36,29599.33022365746,112.5735,112.5952,112.3489,112.559,29599.3302
2021-09-10 10:35:00,155.36,155.51,155.21,155.23,15833.034326037556,112.559,112.6677,112.4503,112.4648,15833.0343
2021-09-10 10:40:00,155.26,155.34,155.14,155.17,16666.666666666668,112.4866,112.5445,112.3996,112.4214,16666.6667
2021-09-10 10:45:00,155.13,155.32,155.05,155.29,12831.001076426266,112.3924,112.53,112.3344,112.5083,12831.0011
2021-09-10 10:50:00,155.26,155.46,155.21,155.37,17790.93409879201,112.4866,112.6315,112.4503,112.5663,17790.9341
2021-09-10 10:55:00,155.27,155.46,155.16,155.3,19569.429494079657,112.4938,112.6315,112.4141,112.5155,19569.4295
2021-09-10 11:00:00,155.32,155.51,155.2,155.49,16452.577442889607,112.53,112.6677,112.4431,112.6532,16452.5774
2021-09-10 11:05:00,155.46,155.46,155.25,155.43,12756.847267073315,112.6315,112.6315,112.4793,112.6097,12756.8473
2021-09-10 11:10:00,155.39,155.41,155.28,155.29,13073.795000598016,112.5807,112.5952,112.501,112.5083,13073.795
2021-09-10 11:15:00,155.27,155.38,155.16,155.2,15379.739265638082,112.4938,112.5735,112.4141,112.4431,15379.7393
2021-09-10 11:20:00,155.2,155.21,155.08,155.21,13236.454969501256,112.4431,112.4503,112.3561,112.4503,13236.455
2021-09-10 11:25:00,155.21,155.26,155.14,155.22,12193.517521827533,112.4503,112.4866,112.3996,112.4576,12193.5175
2021-09-10 11:30:00,155.26,155.51,155.26,155.46,12448.271737830404,112.4866,112.6677,112.4866,112.6315,12448.2717
2021-09-10 11:35:00,155.51,155.65,155.46,155.46,13578.519315871308,112.6677,112.7691,112.6315,112.6315,13578.5193
2021-09-10 11:40:00,155.5,155.53,155.43,155.48,7228.800382729339,112.6604,112.6822,112.6097,112.6459,7228.8004
2021-09-10 11:45:00,155.51,155.62,155.35,155.36,19040.784595144123,112.6677,112.7474,112.5518,112.559,19040.7846
2021-09-10 11:50:00,155.39,155.44,155.27,155.4,14827.173783040307,112.5807,112.617,112.4938,112.588,14827.1738
2021-09-10 11:55:00,155.43,155.63,155.38,155.63,6834.110752302357,112.6097,112.7546,112.5735,112.7546,6834.1108
2021-09-10 12:00:00,155.64,155.64,155.48,155.56,6703.743571343141,112.7619,112.7619,112.6459,112.7039,6703.7436
2021-09-10 12:05:00,155.59,155.75,155.59,155.68,7173.783040306184,112.7256,112.8416,112.7256,112.7909,7173.783
2021-09-10 12:10:00,155.67,155.69,155.61,155.68,6782.681497428538,112.7836,112.7981,112.7401,112.7909,6782.6815
2021-09-10 12:15:00,155.7,155.77,155.68,155.7,9913.885898815932,112.8053,112.8561,112.7909,112.8053,9913.8859
2021-09-10 12:20:00,155.72,155.72,155.63,155.69,9671.09197464418,112.8198,112.8198,112.7546,112.7981,9671.092
2021-09-10 12:25:00,155.67,155.79,155.67,155.76,6751.584738667624,112.7836,112.8705,112.7836,112.8488,6751.5847
2021-09-10 12:30:00,155.78,155.78,155.65,155.67,12478.172467408203,112.8633,112.8633,112.7691,112.7836,12478.1725
2021-09-10 12:35:00,155.67,155.88,155.67,155.84,10003.588087549337,112.7836,112.9358,112.7836,112.9068,10003.5881
2021-09-10 12:40:00,155.81,155.83,155.74,155.82,10566.91783279512,112.885,112.8995,112.8343,112.8923,10566.9178
2021-09-10 12:45:00,155.79,155.82,155.78,155.78,3584.499461786868,112.8705,112.8923,112.8633,112.8633,3584.4995
2021-09-10 12:50:00,155.77,155.9,155.75,155.9,6623.609616074633,112.8561,112.9502,112.8416,112.9502,6623.6096
2021-09-10 12:55:00,155.9,155.92,155.83,155.83,3226.88673603636,112.9502,112.9647,112.8995,112.8995,3226.8867
2021-09-10 13:00:00,155.85,155.99,155.85,155.95,12577.442889606507,112.914,113.0154,112.914,112.9865,12577.4429
2021-09-10 13:05:00,155.96,155.99,155.92,155.98,8819.51919626839,112.9937,113.0154,112.9647,113.0082,8819.5192
2021-09-10 13:10:00,156.01,156.08,156.0,156.05,6771.917234780529,113.0299,113.0807,113.0227,113.0589,6771.9172
2021-09-10 13:15:00,156.07,156.07,156.0,156.02,10325.319937806484,113.0734,113.0734,113.0227,113.0372,10325.3199
2021-09-10 13:20:00,156.02,156.03,155.77,155.82,11349.120918550414,113.0372,113.0444,112.8561,112.8923,11349.1209
2021-09-10 13:25:00,155.83,155.88,155.74,155.81,17039.827771797634,112.8995,112.9358,112.8343,112.885,17039.8278
2021-09-10 13:30:00,155.82,155.83,155.77,155.78,9514.4121516565,112.8923,112.8995,112.8561,112.8633,9514.4122
2021-09-10 13:35:00,155.79,155.87,155.77,155.81,7569.6686999162785,112.8705,112.9285,112.8561,112.885,7569.6687
2021-09-10 13:40:00,155.78,155.8,155.72,155.73,6541.0836024399,112.8633,112.8778,112.8198,112.8271,6541.0836
2021-09-10 13:45:00,155.72,155.81,155.71,155.75,5597.416576964478,112.8198,112.885,112.8126,112.8416,5597.4166
2021-09-10 13:50:00,155.75,155.77,155.67,155.67,6547.06374835546,112.8416,112.8561,112.7836,112.7836,6547.0637
2021-09-10 13:55:00,155.67,155.73,155.63,155.68,8104.293744767373,112.7836,112.8271,112.7546,112.7909,8104.2937
2021-09-10 14:00:00,155.67,155.76,155.61,155.63,7800.502332256908,112.7836,112.8488,112.7401,112.7546,7800.5023
2021-09-10 14:05:00,155.63,155.69,155.6,155.67,11136.227723956465,112.7546,112.7981,112.7329,112.7836,11136.2277
2021-09-10 14:10:00,155.64,155.66,155.61,155.61,15034.086831718694,112.7619,112.7764,112.7401,112.7401,15034.0868
2021-09-10 14:15:00,155.61,155.62,155.51,155.53,17951.20200932903,112.7401,112.7474,112.6677,112.6822,17951.202
2021-09-10 14:20:00,155.52,155.57,155.51,155.52,9174.739863652674,112.6749,112.7112,112.6677,112.6749,9174.7399
2021-09-10 14:25:00,155.55,155.58,155.48,155.52,8344.695610572899,112.6967,112.7184,112.6459,112.6749,8344.6956
2021-09-10 14:30:00,155.51,155.56,155.47,155.53,13340.509508432007,112.6677,112.7039,112.6387,112.6822,13340.5095
2021-09-10 14:35:00,155.55,155.56,155.39,155.4,13884.702786747996,112.6967,112.7039,112.5807,112.588,13884.7028
2021-09-10 14:40:00,155.38,155.41,155.26,155.26,9486.903480444924,112.5735,112.5952,112.4866,112.4866,9486.9035
2021-09-10 14:45:00,155.26,155.27,155.2,155.25,21054.89773950485,112.4866,112.4938,112.4431,112.4793,21054.8977
2021-09-10 14:50:00,155.21,155.32,155.21,155.29,9641.19124506638,112.4503,112.53,112.4503,112.5083,9641.1912
2021-09-10 14:55:00,155.3,155.38,155.21,155.21,13425.427580432965,112.5155,112.5735,112.4503,112.4503,13425.4276
2021-09-10 15:00:00,155.19,155.25,155.18,155.19,9956.942949407969,112.4358,112.4793,112.4286,112.4358,9956.9429
2021-09-10 15:05:00,155.17,155.25,155.13,155.17,12054.778136586534,112.4214,112.4793,112.3924,112.4214,12054.7781
2021-09-10 15:10:00,155.16,155.16,155.05,155.16,26356.89510824064,112.4141,112.4141,112.3344,112.4141,26356.8951
2021-09-10 15:15:00,155.16,155.27,155.11,155.19,19738.06960889846,112.4141,112.4938,112.3779,112.4358,19738.0696
2021-09-10 15:20:00,155.19,155.22,155.11,155.19,12396.842482956585,112.4358,112.4576,112.3779,112.4358,12396.8425
2021-09-10 15:25:00,155.19,155.29,155.14,155.22,26576.964477933263,112.4358,112.5083,112.3996,112.4576,26576.9645
2021-09-10 15:30:00,155.23,155.23,155.0,155.0,23320.1770123191,112.4648,112.4648,112.2982,112.2982,23320.177
2021-09-10 15:35:00,155.0,155.0,154.57,154.65,75233.82370529842,112.2982,112.2982,111.9867,112.0446,75233.8237
2021-09-10 15:40:00,154.63,154.76,154.59,154.75,37672.52720966392,112.0301,112.1243,112.0011,112.1171,37672.5272
2021-09-10 15:45:00,154.74,154.76,154.55,154.59,35341.466331778494,112.1098,112.1243,111.9722,112.0011,35341.4663
2021-09-10 15:50:00,154.6,154.65,154.4,154.43,59075.46944145438,112.0084,112.0446,111.8635,111.8852,59075.4694
2021-09-10 15:55:00,154.44,154.46,154.26,154.3,178793.20655423994,111.8925,111.907,111.7621,111.791,178793.2066
2021-09-13 09:30:00,154.93,155.74,154.7,154.96,199030.0203324961,112.2475,112.8343,112.0808,112.2692,199030.0203
2021-09-13 09:35:00,155.02,155.95,154.84,155.91,56782.68149742854,112.3127,112.9865,112.1823,112.9575,56782.6815
2021-09-13 09:40:00,155.98,155.98,155.28,155.51,40209.305107044616,113.0082,113.0082,112.501,112.6677,40209.3051
2021-09-13 09:45:00,155.53,155.54,154.89,155.35,48418.84941992585,112.6822,112.6894,112.2185,112.5518,48418.8494
2021-09-13 09:50:00,155.35,155.97,155.28,155.9,34665.709843320175,112.5518,113.001,112.501,112.9502,34665.7098
2021-09-13 09:55:00,155.92,156.02,155.61,155.87,29379.26085396484,112.9647,113.0372,112.7401,112.9285,29379.2609
2021-09-13 10:00:00,155.84,156.04,154.94,155.32,110281.06685803134,112.9068,113.0517,112.2547,112.53,110281.0669
2021-09-13 10:05:00,155.28,155.76,155.19,155.74,35267.31252242555,112.501,112.8488,112.4358,112.8343,35267.3125
2021-09-13 10:10:00,155.72,156.01,155.72,155.91,28180.839612486547,112.8198,113.0299,112.8198,112.9575,28180.8396
2021-09-13 10:15:00,155.9,155.93,155.26,155.54,58360.24398995336,112.9502,112.972,112.4866,112.6894,58360.244
2021-09-13 10:20:00,155.51,155.83,155.51,155.52,26643.94211218754,112.6677,112.8995,112.6677,112.6749,26643.9421
2021-09-13 10:25:00,155.52,155.9,155.52,155.88,24641.789259657937,112.6749,112.9502,112.6749,112.9358,24641.7893
2021-09-13 10:30:00,155.88,156.38,155.88,156.18,42121.75577084081,112.9358,113.298,112.9358,113.1531,42121.7558
2021-09-13 10:35:00,156.12,156.56,156.12,156.48,35068.77167802895,113.1096,113.4284,113.1096,113.3705,35068.7717
2021-09-13 10:40:00,156.53,156.58,156.38,156.55,27656.97883028346,113.4067,113.4429,113.298,113.4212,27656.9788
2021-09-13 10:45:00,156.6,156.87,156.59,156.68,44143.045090300206,113.4574,113.653,113.4501,113.5154,44143.0451
2021-09-13 10:50:00,156.61,157.05,156.6,157.05,34296.13682573855,113.4646,113.7834,113.4574,113.7834,34296.1368
2021-09-13 10:55:00,157.05,157.12,156.89,156.98,35001.79404377467,113.7834,113.8341,113.6675,113.7327,35001.794
2021-09-13 11:00:00,156.98,156.99,156.75,156.91,28315.99091017821,113.7327,113.74,113.5661,113.682,28315.9909
2021-09-13 11:05:00,156.92,157.04,156.88,156.88,24971.893314196863,113.6892,113.7762,113.6603,113.6603,24971.8933
2021-09-13 11:10:00,156.87,156.89,156.59,156.63,40342.06434637005,113.653,113.6675,113.4501,113.4791,40342.0643
2021-09-13 11:15:00,156.64,156.71,156.45,156.55,64064.10716421481,113.4864,113.5371,113.3487,113.4212,64064.1072
2021-09-13 11:20:00,156.57,156.69,156.47,156.65,53143.16469321852,113.4357,113.5226,113.3632,113.4936,53143.1647
2021-09-13 11:25:00,156.63,156.63,156.36,156.38,36199.01925606985,113.4791,113.4791,113.2835,113.298,36199.0193
2021-09-13 11:30:00,156.37,156.64,156.3,156.58,68506.15955029303,113.2908,113.4864,113.24,113.4429,68506.1596
2021-09-13 11:35:00,156.58,156.59,156.33,156.51,36935.773232866886,113.4429,113.4501,113.2618,113.3922,36935.7732
2021-09-13 11:40:00,156.48,156.49,156.32,156.34,34621.45676354503,113.3705,113.3777,113.2545,113.269,34621.4568
2021-09-13 11:45:00,156.33,156.43,156.29,156.41,22676.713311804808,113.2618,113.3342,113.2328,113.3197,22676.7133
2021-09-13 11:50:00,156.43,156.47,156.25,156.34,24759.00011960292,113.3342,113.3632,113.2038,113.269,24759.0001
2021-09-13 11:55:00,156.34,156.39,156.07,156.12,21785.67157038632,113.269,113.3052,113.0734,113.1096,21785.6716
2021-09-13 12:00:00,156.13,156.13,155.78,155.82,46835.30678148547,113.1169,113.1169,112.8633,112.8923,46835.3068
2021-09-13 12:05:00,155.84,156.01,155.81,155.87,39396.00526252841,112.9068,113.0299,112.885,112.9285,39396.0053
2021-09-13 12:10:00,155.88,156.23,155.87,156.2,40664.99222581031,112.9358,113.1893,112.9285,113.1676,40664.9922
2021-09-13 12:15:00,156.17,156.2,156.06,156.07,20827.65219471355,113.1459,113.1676,113.0662,113.0734,20827.6522
2021-09-13 12:20:00,156.1,156.24,156.02,156.24,22522.42554718336,113.0951,113.1966,113.0372,113.1966,22522.4255
2021-09-13 12:25:00,156.25,156.27,156.16,156.18,13914.603516325798,113.2038,113.2183,113.1386,113.1531,13914.6035
2021-09-13 12:30:00,156.16,156.23,156.12,156.16,18992.94342781964,113.1386,113.1893,113.1096,113.1386,18992.9434
2021-09-13 12:35:00,156.2,156.3,156.12,156.16,24030.61834708767,113.1676,113.24,113.1096,113.1386,24030.6183
2021-09-13 12:40:00,156.15,156.16,155.85,155.92,64743.45174022247,113.1314,113.1386,112.914,112.9647,64743.4517
2021-09-13 12:45:00,155.92,155.94,155.82,155.82,14304.509030020334,112.9647,112.9792,112.8923,112.8923,14304.509
2021-09-13 12:50:00,155.82,155.86,155.36,155.46,49622.05477813659,112.8923,112.9213,112.559,112.6315,49622.0548
2021-09-13 12:55:00,155.46,155.64,155.37,155.61,64975.481401746205,112.6315,112.7619,112.5663,112.7401,64975.4814
2021-09-13 13:00:00,155.56,155.66,155.31,155.36,74329.62564286569,112.7039,112.7764,112.5228,112.559,74329.6256
2021-09-13 13:05:00,155.37,155.5,155.27,155.38,48914.005501734246,112.5663,112.6604,112.4938,112.5735,48914.0055
2021-09-13 13:10:00,155.36,155.44,154.9,154.9,24449.228561176893,112.559,112.617,112.2257,112.2257,24449.2286
2021-09-13 13:15:00,154.9,155.01,154.83,154.83,35023.32256907069,112.2257,112.3054,112.175,112.175,35023.3226
2021-09-13 13:20:00,154.83,154.92,154.61,154.66,42819.04078459515,112.175,112.2402,112.0156,112.0519,42819.0408
2021-09-13 13:25:00,154.67,154.67,154.36,154.45,41783.2795120201,112.0591,112.0591,111.8345,111.8997,41783.2795
2021-09-13 13:30:00,154.44,154.5,154.11,154.16,69235.7373519914,111.8925,111.9359,111.6534,111.6896,69235.7374
2021-09-13 13:35:00,154.15,154.26,153.87,154.01,103364.43009209423,111.6824,111.7621,111.4795,111.5809,103364.4301
2021-09-13 13:40:00,154.01,154.14,153.82,153.84,118858.98815931108,111.5809,111.6751,111.4433,111.4578,118858.9882
2021-09-13 13:45:00,153.87,153.98,153.71,153.87,55592.63246023203,111.4795,111.5592,111.3636,111.4795,55592.6325
2021-09-13 13:50:00,153.86,153.86,153.51,153.57,39430.69010883866,111.4723,111.4723,111.2187,111.2621,39430.6901
2021-09-13 13:55:00,153.58,153.76,153.57,153.76,44750.627915321136,111.2694,111.3998,111.2621,111.3998,44750.6279
2021-09-13 14:00:00,153.77,154.07,153.75,153.96,23851.21396962086,111.407,111.6244,111.3926,111.5447,23851.214
2021-09-13 14:05:00,153.96,154.03,153.75,153.75,20767.85073555795,111.5447,111.5954,111.3926,111.3926,20767.8507
2021-09-13 14:10:00,153.73,154.25,153.67,153.92,122259.29912689872,111.3781,111.7548,111.3346,111.5157,122259.2991
2021-09-13 14:15:00,153.95,154.18,153.94,154.15,22890.802535581868,111.5375,111.7041,111.5302,111.6824,22890.8025
2021-09-13 14:20:00,154.15,154.47,154.11,154.42,21845.47302954192,111.6824,111.9142,111.6534,111.878,21845.473
2021-09-13 14:25:00,154.45,154.63,154.42,154.63,19956.942949407967,111.8997,112.0301,111.878,112.0301,19956.9429
2021-09-13 14:30:00,154.63,154.63,154.47,154.52,14665.709843320175,112.0301,112.0301,111.9142,111.9504,14665.7098
2021-09-13 14:35:00,154.49,154.52,154.29,154.37,8388.948690348045,111.9287,111.9504,111.7838,111.8417,8388.9487
2021-09-13 14:40:00,154.39,154.69,154.35,154.61,23390.742734122712,111.8562,112.0736,111.8273,112.0156,23390.7427
2021-09-13 14:45:00,154.59,154.95,154.59,154.9,23298.648487023085,112.0011,112.262,112.0011,112.2257,23298.6485
2021-09-13 14:50:00,154.9,154.9,154.67,154.74,31472.31192441096,112.2257,112.2257,112.0591,112.1098,31472.3119
2021-09-13 14:55:00,154.75,154.87,154.71,154.79,14576.007654586772,112.1171,112.204,112.0881,112.146,14576.0077
2021-09-13 15:00:00,154.77,154.77,154.58,154.63,19805.04724315273,112.1316,112.1316,111.9939,112.0301,19805.0472
2021-09-13 15:05:00,154.62,154.71,154.59,154.64,30839.61248654468,112.0229,112.0881,112.0011,112.0374,30839.6125
2021-09-13 15:10:00,154.67,154.91,154.67,154.88,23541.44241119484,112.0591,112.233,112.0591,112.2112,23541.4424
2021-09-13 15:15:00,154.88,155.03,154.88,154.94,17347.207271857435,112.2112,112.3199,112.2112,112.2547,17347.2073
2021-09-13 15:20:00,154.91,154.91,154.66,154.76,39836.14400191365,112.233,112.233,112.0519,112.1243,39836.144
2021-09-13 15:25:00,154.78,154.92,154.74,154.91,12500.897021887336,112.1388,112.2402,112.1098,112.233,12500.897
2021-09-13 15:30:00,154.9,155.1,154.84,155.07,24831.957899772755,112.2257,112.3706,112.1823,112.3489,24831.9579
2021-09-13 15:35:00,155.1,155.11,155.0,155.01,34253.079775146514,112.3706,112.3779,112.2982,112.3054,34253.0798
2021-09-13 15:40:00,155.0,155.0,154.74,154.79,35883.26755172826,112.2982,112.2982,112.1098,112.146,35883.2676
2021-09-13 15:45:00,154.8,154.93,154.73,154.84,55678.746561416105,112.1533,112.2475,112.1026,112.1823,55678.7466
2021-09-13 15:50:00,154.85,155.0,154.82,154.93,74759.00011960292,112.1895,112.2982,112.1678,112.2475,74759.0001
2021-09-13 15:55:00,154.94,155.1,154.79,154.91,258686.75995694296,112.2547,112.3706,112.146,112.233,258686.76
2021-09-14 09:30:00,155.22,155.51,155.03,155.03,78038.5121396962,112.4576,112.6677,112.3199,112.3199,78038.5121
2021-09-14 09:35:00,155.06,155.06,154.63,154.81,17166.606865207512,112.3417,112.3417,112.0301,112.1605,17166.6069
2021-09-14 09:40:00,154.78,155.0,154.69,154.91,17222.82023681378,112.1388,112.2982,112.0736,112.233,17222.8202
2021-09-14 09:45:00,154.9,154.9,154.43,154.45,23747.15943069011,112.2257,112.2257,111.8852,111.8997,23747.1594
2021-09-14 09:50:00,154.43,154.68,154.14,154.3,22933.859586173905,111.8852,112.0663,111.6751,111.791,22933.8596
2021-09-14 09:55:00,154.3,154.42,154.03,154.18,26759.956942949408,111.791,111.878,111.5954,111.7041,26759.9569
2021-09-14 10:00:00,154.15,154.2,153.93,154.14,22138.50017940438,111.6824,111.7186,111.523,111.6751,22138.5002
2021-09-14 10:05:00,154.1,154.3,154.01,154.24,14418.13180241598,111.6461,111.791,111.5809,111.7476,14418.1318
2021-09-14 10:10:00,154.24,154.56,154.09,154.56,31357.4931228322,111.7476,111.9794,111.6389,111.9794,31357.4931
2021-09-14 10:15:00,154.54,154.59,154.19,154.27,26873.57971534505,111.9649,112.0011,111.7113,111.7693,26873.5797
2021-09-14 10:20:00,154.28,154.59,154.06,154.35,20161.46393972013,111.7765,112.0011,111.6172,111.8273,20161.4639
2021-09-14 10:25:00,154.31,154.49,154.18,154.42,12407.606745604591,111.7983,111.9287,111.7041,111.878,12407.6067
2021-09-14 10:30:00,154.43,154.47,154.29,154.32,8271.737830403063,111.8852,111.9142,111.7838,111.8055,8271.7378
2021-09-14 10:35:00,154.31,154.54,154.09,154.1,35147.709604114345,111.7983,111.9649,111.6389,111.6461,35147.7096
2021-09-14 10:40:00,154.09,154.15,153.87,153.9,20830.044253079777,111.6389,111.6824,111.4795,111.5012,20830.0443
2021-09-14 10:45:00,153.87,153.99,153.86,153.88,16983.614400191367,111.4795,111.5664,111.4723,111.4867,16983.6144
2021-09-14 10:50:00,153.88,153.96,153.65,153.68,22770.00358808755,111.4867,111.5447,111.3201,111.3418,22770.0036
2021-09-14 10:55:00,153.71,153.8,153.62,153.73,19736.873579715342,111.3636,111.4288,111.2984,111.3781,19736.8736
2021-09-14 11:00:00,153.73,153.84,153.61,153.71,24932.424351154168,111.3781,111.4578,111.2911,111.3636,24932.4244
2021-09-14 11:05:00,153.7,153.7,153.55,153.59,14646.573376390385,111.3563,111.3563,111.2477,111.2766,14646.5734
2021-09-14 11:10:00,153.63,153.63,153.3,153.47,41461.54766176295,111.3056,111.3056,111.0665,111.1897,41461.5477
2021-09-14 11:15:00,153.47,153.57,153.37,153.42,20821.67204879799,111.1897,111.2621,111.1172,111.1535,20821.672
2021-09-14 11:20:00,153.45,153.63,153.4,153.4,19952.15883267552,111.1752,111.3056,111.139,111.139,19952.1588
2021-09-14 11:25:00,153.39,153.4,153.19,153.22,35921.54048558785,111.1317,111.139,110.9868,111.0086,35921.5405
2021-09-14 11:30:00,153.27,153.38,153.14,153.18,24072.47936849659,111.0448,111.1245,110.9506,110.9796,24072.4794
2021-09-14 11:35:00,153.17,153.19,152.88,152.89,28819.51919626839,110.9723,110.9868,110.7622,110.7695,28819.5192
2021-09-14 11:40:00,152.9,153.07,152.86,153.01,29354.144241119484,110.7767,110.8999,110.7477,110.8564,29354.1442
2021-09-14 11:45:00,153.0,153.11,152.86,152.87,32603.75553163497,110.8492,110.9289,110.7477,110.755,32603.7555
2021-09-14 11:50:00,152.85,152.94,152.73,152.81,30697.285013754336,110.7405,110.8057,110.6536,110.7115,30697.285
2021-09-14 11:55:00,152.81,153.11,152.81,153.07,31440.01913646693,110.7115,110.9289,110.7115,110.8999,31440.0191
2021-09-14 12:00:00,153.06,153.26,153.06,153.12,27646.21456763545,110.8926,111.0375,110.8926,110.9361,27646.2146
2021-09-14 12:05:00,153.15,153.21,153.05,153.09,24385.83901447196,110.9579,111.0013,110.8854,110.9144,24385.839
2021-09-14 12:10:00,153.11,153.11,152.81,152.81,32046.40593230475,110.9289,110.9289,110.7115,110.7115,32046.4059
2021-09-14 12:15:00,152.79,153.1,152.79,153.07,21424.47075708648,110.697,110.9216,110.697,110.8999,21424.4708
2021-09-14 12:20:00,153.06,153.19,153.01,153.01,14367.898576725273,110.8926,110.9868,110.8564,110.8564,14367.8986
2021-09-14 12:25:00,153.02,153.03,152.95,152.97,12845.353426623613,110.8637,110.8709,110.813,110.8274,12845.3534
2021-09-14 12:30:00,152.97,153.0,152.86,152.98,15008.97021887334,110.8274,110.8492,110.7477,110.8347,15008.9702
2021-09-14 12:35:00,152.96,153.04,152.87,152.88,18220.308575529245,110.8202,110.8782,110.755,110.7622,18220.3086
2021-09-14 12:40:00,152.88,152.88,152.61,152.61,23269.943786628395,110.7622,110.7622,110.5666,110.5666,23269.9438
2021-09-14 12:45:00,152.62,152.76,152.56,152.7,22176.773113263964,110.5739,110.6753,110.5304,110.6318,22176.7731
2021-09-14 12:50:00,152.67,152.71,152.62,152.7,13269.943786628395,110.6101,110.6391,110.5739,110.6318,13269.9438
2021-09-14 12:55:00,152.69,152.69,152.35,152.45,58838.65566319819,110.6246,110.6246,110.3783,110.4507,58838.6557
2021-09-14 13:00:00,152.44,152.73,152.44,152.7,21876.56978830284,110.4435,110.6536,110.4435,110.6318,21876.5698
2021-09-14 13:05:00,152.7,152.77,152.47,152.53,63643.104891759365,110.6318,110.6825,110.4652,110.5087,63643.1049
2021-09-14 13:10:00,152.5,152.62,152.42,152.55,12377.706016026792,110.4869,110.5739,110.429,110.5232,12377.706
2021-09-14 13:15:00,152.54,152.71,152.53,152.7,15780.409041980623,110.5159,110.6391,110.5087,110.6318,15780.409
2021-09-14 13:20:00,152.71,152.87,152.71,152.87,16852.05119004904,110.6391,110.755,110.6391,110.755,16852.0512
2021-09-14 13:25:00,152.88,152.91,152.84,152.89,11987.800502332257,110.7622,110.784,110.7333,110.7695,11987.8005
2021-09-14 13:30:00,152.88,152.88,152.68,152.72,16386.795837818445,110.7622,110.7622,110.6173,110.6463,16386.7958
2021-09-14 13:35:00,152.73,152.77,152.66,152.76,18726.22891998565,110.6536,110.6825,110.6028,110.6753,18726.2289
2021-09-14 13:40:00,152.76,152.84,152.69,152.82,20245.185982537976,110.6753,110.7333,110.6246,110.7188,20245.186
2021-09-14 13:45:00,152.81,152.84,152.71,152.72,19596.938165291234,110.7115,110.7333,110.6391,110.6463,19596.9382
2021-09-14 13:50:00,152.7,152.79,152.66,152.73,21673.244827173785,110.6318,110.697,110.6028,110.6536,21673.2448
2021-09-14 13:55:00,152.71,152.81,152.67,152.67,13729.218992943428,110.6391,110.7115,110.6101,110.6101,13729.219
2021-09-14 14:00:00,152.69,152.74,152.65,152.73,19009.687836383207,110.6246,110.6608,110.5956,110.6536,19009.6878
2021-09-14 14:05:00,152.73,152.83,152.71,152.71,16578.160507116376,110.6536,110.726,110.6391,110.6391,16578.1605
2021-09-14 14:10:00,152.71,152.72,152.48,152.49,16584.140653031936,110.6391,110.6463,110.4724,110.4797,16584.1407
2021-09-14 14:15:00,152.5,152.52,152.44,152.49,20943.667025475424,110.4869,110.5014,110.4435,110.4797,20943.667
2021-09-14 14:20:00,152.47,152.51,152.41,152.45,27331.65889247698,110.4652,110.4942,110.4217,110.4507,27331.6589
2021-09-14 14:25:00,152.4,152.46,152.35,152.35,25806.72168400909,110.4145,110.4579,110.3783,110.3783,25806.7217
2021-09-14 14:30:00,152.34,152.36,152.23,152.27,39666.307857911735,110.371,110.3855,110.2913,110.3203,39666.3079
2021-09-14 14:35:00,152.27,152.31,152.22,152.27,29785.910776222943,110.3203,110.3493,110.2841,110.3203,29785.9108
2021-09-14 14:40:00,152.29,152.34,152.18,152.22,24885.7792130128,110.3348,110.371,110.2551,110.2841,24885.7792
2021-09-14 14:45:00,152.21,152.21,152.0,152.0,51864.60949647172,110.2768,110.2768,110.1247,110.1247,51864.6095
2021-09-14 14:50:00,152.0,152.03,151.9,151.94,28295.658414065303,110.1247,110.1464,110.0522,110.0812,28295.6584
2021-09-14 14:55:00,151.94,152.04,151.91,151.99,27072.12055974166,110.0812,110.1537,110.0595,110.1174,27072.1206
2021-09-14 15:00:00,151.96,152.09,151.96,152.07,27109.19746441813,110.0957,110.1899,110.0957,110.1754,27109.1975
2021-09-14 15:05:00,152.09,152.2,152.04,152.05,20078.9379260854,110.1899,110.2696,110.1537,110.1609,20078.9379
2021-09-14 15:10:00,152.09,152.19,152.04,152.05,31237.89020452099,110.1899,110.2623,110.1537,110.1609,31237.8902
2021-09-14 15:15:00,152.08,152.14,151.94,151.94,41388.58988159312,110.1826,110.2261,110.0812,110.0812,41388.5899
2021-09-14 15:20:00,151.94,152.22,151.91,152.12,27534.98385360603,110.0812,110.2841,110.0595,110.2116,27534.9839
2021-09-14 15:25:00,152.1,152.38,152.08,152.3,24354.74225571104,110.1971,110.4,110.1826,110.342,24354.7423
2021-09-14 15:30:00,152.3,152.33,152.14,152.2,41291.71151776103,110.342,110.3638,110.2261,110.2696,41291.7115
2021-09-14 15:35:00,152.2,152.39,152.08,152.35,42079.894749431885,110.2696,110.4072,110.1826,110.3783,42079.8947
2021-09-14 15:40:00,152.33,152.61,152.28,152.53,44675.27807678508,110.3638,110.5666,110.3275,110.5087,44675.2781
2021-09-14 15:45:00,152.54,152.63,152.19,152.2,63260.3755531635,110.5159,110.5811,110.2623,110.2696,63260.3756
2021-09-14 15:50:00,152.19,152.6,152.11,152.53,102517.64143045092,110.2623,110.5594,110.2044,110.5087,102517.6414
2021-09-14 15:55:00,152.52,152.54,152.38,152.53,172274.84750627915,110.5014,110.5159,110.4,110.5087,172274.8475
2021-09-15 09:30:00,152.86,153.05,152.45,152.73,74708.76689391221,110.7477,110.8854,110.4507,110.6536,74708.7669
2021-09-15 09:35:00,152.66,153.06,152.56,152.85,13230.474823585697,110.6028,110.8926,110.5304,110.7405,13230.4748
2021-09-15 09:40:00,152.85,153.5,152.71,153.49,20499.940198540844,110.7405,111.2114,110.6391,111.2042,20499.9402
2021-09-15 09:45:00,153.63,153.95,153.58,153.95,36141.60985528047,111.3056,111.5375,111.2694,111.5375,36141.6099
2021-09-15 09:50:00,153.95,154.14,153.75,154.09,28502.571462743694,111.5375,111.6751,111.3926,111.6389,28502.5715
2021-09-15 09:55:00,154.09,154.26,153.99,154.02,19325.4395407248,111.6389,111.7621,111.5664,111.5882,19325.4395
2021-09-15 10:00:00,154.03,154.09,153.44,153.66,38664.03540246382,111.5954,111.6389,111.168,111.3274,38664.0354
2021-09-15 10:05:00,153.63,153.63,153.2,153.42,18099.509628034924,111.3056,111.3056,110.9941,111.1535,18099.5096
2021-09-15 10:10:00,153.42,153.57,153.14,153.32,55868.91520153092,111.1535,111.2621,110.9506,111.081,55868.9152
2021-09-15 10:15:00,153.31,153.68,153.04,153.65,15560.339672288004,111.0738,111.3418,110.8782,111.3201,15560.3397
2021-09-15 10:20:00,153.65,153.71,153.4,153.56,12650.400669776343,111.3201,111.3636,111.139,111.2549,12650.4007
2021-09-15 10:25:00,153.57,153.73,153.42,153.46,26567.396244468368,111.2621,111.3781,111.1535,111.1825,26567.3962
2021-09-15 10:30:00,153.46,153.64,153.22,153.22,18977.395048439183,111.1825,111.3129,111.0086,111.0086,18977.395
2021-09-15 10:35:00,153.24,153.51,153.24,153.46,24198.06243272336,111.0231,111.2187,111.0231,111.1825,24198.0624
2021-09-15 10:40:00,153.44,153.57,153.14,153.21,26944.14543714867,111.168,111.2621,110.9506,111.0013,26944.1454
2021-09-15 10:45:00,153.21,153.34,153.11,153.17,17450.065781605073,111.0013,111.0955,110.9289,110.9723,17450.0658
2021-09-15 10:50:00,153.18,153.22,152.95,153.03,27702.42793924172,110.9796,111.0086,110.813,110.8709,27702.4279
2021-09-15 10:55:00,153.04,153.25,153.0,153.22,20124.38703504365,110.8782,111.0303,110.8492,111.0086,20124.387
2021-09-15 11:00:00,153.23,153.46,153.23,153.36,12448.271737830404,111.0158,111.1825,111.0158,111.11,12448.2717
2021-09-15 11:05:00,153.37,153.5,153.36,153.47,13074.991029781128,111.1172,111.2114,111.11,111.1897,13074.991
2021-09-15 11:10:00,153.52,153.67,153.52,153.59,14037.794522186345,111.2259,111.3346,111.2259,111.2766,14037.7945
2021-09-15 11:15:00,153.6,153.82,153.57,153.71,12315.512498504964,111.2839,111.4433,111.2621,111.3636,12315.5125
2021-09-15 11:20:00,153.72,153.89,153.68,153.84,13414.663317784954,111.3708,111.494,111.3418,111.4578,13414.6633
2021-09-15 11:25:00,153.85,154.0,153.83,153.97,14408.563568951084,111.465,111.5737,111.4505,111.5519,14408.5636
2021-09-15 11:30:00,153.94,153.94,153.58,153.59,21034.56524339194,111.5302,111.5302,111.2694,111.2766,21034.5652
2021-09-15 11:35:00,153.57,153.63,153.39,153.52,12817.844755412032,111.2621,111.3056,111.1317,111.2259,12817.8448
2021-09-15 11:40:00,153.49,153.56,153.43,153.51,22493.720846788663,111.2042,111.2549,111.1607,111.2187,22493.7208
2021-09-15 11:45:00,153.47,153.56,153.37,153.41,12109.795479009688,111.1897,111.2549,111.1172,111.1462,12109.7955
2021-09-15 11:50:00,153.46,153.5,153.42,153.47,13698.122234182514,111.1825,111.2114,111.1535,111.1897,13698.1222
2021-09-15 11:55:00,153.5,153.72,153.48,153.72,14590.360004784116,111.2114,111.3708,111.1969,111.3708,14590.36
2021-09-15 12:00:00,153.7,153.84,153.61,153.82,29247.69764382251,111.3563,111.4578,111.2911,111.4433,29247.6976
2021-09-15 12:05:00,153.8,153.87,153.77,153.81,11227.125941872982,111.4288,111.4795,111.407,111.436,11227.1259
2021-09-15 12:10:00,153.81,153.88,153.78,153.82,12679.105370171032,111.436,111.4867,111.4143,111.4433,12679.1054
2021-09-15 12:15:00,153.85,153.85,153.72,153.75,12206.673842841768,111.465,111.465,111.3708,111.3926,12206.6738
2021-09-15 12:20:00,153.75,153.75,153.55,153.63,22369.333811745008,111.3926,111.3926,111.2477,111.3056,22369.3338
2021-09-15 12:25:00,153.65,153.86,153.64,153.75,14719.53115656022,111.3201,111.4723,111.3129,111.3926,14719.5312
2021-09-15 12:30:00,153.78,153.91,153.69,153.69,11515.36897500299,111.4143,111.5085,111.3491,111.3491,11515.369
2021-09-15 12:35:00,153.72,153.8,153.7,153.76,9869.632819040786,111.3708,111.4288,111.3563,111.3998,9869.6328
2021-09-15 12:40:00,153.77,154.05,153.74,154.05,58131.80241597896,111.407,111.6099,111.3853,111.6099,58131.8024
2021-09-15 12:45:00,154.02,154.03,153.85,153.95,10625.523262767612,111.5882,111.5954,111.465,111.5375,10625.5233
2021-09-15 12:50:00,153.97,153.98,153.87,153.93,9356.536299485708,111.5519,111.5592,111.4795,111.523,9356.5363
2021-09-15 12:55:00,153.98,154.05,153.97,154.02,11387.39385241,111.5592,111.6099,111.5519,111.5882,11387.3939
2021-09-15 13:00:00,154.04,154.21,154.03,154.2,10532.23298648487,111.6027,111.7258,111.5954,111.7186,10532.233
2021-09-15 13:05:00,154.21,154.42,154.21,154.32,30447.314914483915,111.7258,111.878,111.7258,111.8055,30447.3149
2021-09-15 13:10:00,154.33,154.52,154.32,154.51,15110.632699437869,111.8128,111.9504,111.8055,111.9432,15110.6327
2021-09-15 13:15:00,154.52,154.54,154.39,154.39,16484.870230833632,111.9504,111.9649,111.8562,111.8562,16484.8702
2021-09-15 13:20:00,154.44,154.52,154.44,154.47,10281.066858031336,111.8925,111.9504,111.8925,111.9142,10281.0669
2021-09-15 13:25:00,154.48,154.6,154.46,154.59,14979.06948929554,111.9214,112.0084,111.907,112.0011,14979.0695
2021-09-15 13:30:00,154.6,154.69,154.5,154.65,24040.186580552567,112.0084,112.0736,111.9359,112.0446,24040.1866
2021-09-15 13:35:00,154.65,154.65,154.54,154.59,13658.653271139816,112.0446,112.0446,111.9649,112.0011,13658.6533
2021-09-15 13:40:00,154.59,154.77,154.58,154.74,12314.316469321851,112.0011,112.1316,111.9939,112.1098,12314.3165
2021-09-15 13:45:00,154.72,154.77,154.46,154.47,14383.44695610573,112.0953,112.1316,111.907,111.9142,14383.447
2021-09-15 13:50:00,154.49,154.54,154.39,154.42,10709.245305585457,111.9287,111.9649,111.8562,111.878,10709.2453
2021-09-15 13:55:00,154.44,154.44,154.26,154.26,11097.95479009688,111.8925,111.8925,111.7621,111.7621,11097.9548
2021-09-15 14:00:00,154.29,154.29,154.2,154.22,8904.437268269347,111.7838,111.7838,111.7186,111.7331,8904.4373
2021-09-15 14:05:00,154.25,154.33,154.19,154.29,10464.059323047482,111.7548,111.8128,111.7113,111.7838,10464.0593
2021-09-15 14:10:00,154.29,154.33,154.18,154.19,10461.66726468126,111.7838,111.8128,111.7041,111.7113,10461.6673
2021-09-15 14:15:00,154.22,154.27,154.03,154.05,13207.750269106567,111.7331,111.7693,111.5954,111.6099,13207.7503
2021-09-15 14:20:00,154.08,154.12,153.98,154.0,11459.155603396724,111.6316,111.6606,111.5592,111.5737,11459.1556
2021-09-15 14:25:00,154.04,154.09,153.96,153.97,17402.22461428059,111.6027,111.6389,111.5447,111.5519,17402.2246
2021-09-15 14:30:00,153.97,154.06,153.94,154.03,14906.111709125704,111.5519,111.6172,111.5302,111.5954,14906.1117
2021-09-15 14:35:00,154.03,154.1,154.0,154.01,14558.067216840092,111.5954,111.6461,111.5737,111.5809,14558.0672
2021-09-15 14:40:00,154.01,154.04,153.91,153.92,10002.392058366224,111.5809,111.6027,111.5085,111.5157,10002.3921
2021-09-15 14:45:00,153.93,154.04,153.93,153.99,8701.112307140294,111.523,111.6027,111.523,111.5664,8701.1123
2021-09-15 14:50:00,154.0,154.0,153.86,153.86,10007.176175098672,111.5737,111.5737,111.4723,111.4723,10007.1762
2021-09-15 14:55:00,153.87,153.94,153.83,153.85,18857.79213012797,111.4795,111.5302,111.4505,111.465,18857.7921
2021-09-15 15:00:00,153.86,153.93,153.83,153.91,32874.0581270183,111.4723,111.523,111.4505,111.5085,32874.0581
2021-09-15 15:05:00,153.9,153.97,153.84,153.95,29656.73962444684,111.5012,111.5519,111.4578,111.5375,29656.7396
2021-09-15 15:10:00,153.96,154.12,153.9,154.12,7806.482478172468,111.5447,111.6606,111.5012,111.6606,7806.4825
2021-09-15 15:15:00,154.11,154.13,154.03,154.08,21246.262408802777,111.6534,111.6679,111.5954,111.6316,21246.2624
2021-09-15 15:20:00,154.09,154.09,153.93,153.97,21285.731371845475,111.6389,111.6389,111.523,111.5519,21285.7314
2021-09-15 15:25:00,153.99,154.04,153.92,153.95,11316.828130606387,111.5664,111.6027,111.5157,111.5375,11316.8281
2021-09-15 15:30:00,153.93,154.06,153.89,154.0,27694.055734959933,111.523,111.6172,111.494,111.5737,27694.0557
2021-09-15 15:35:00,154.01,154.08,154.01,154.03,18172.46740820476,111.5809,111.6316,111.5809,111.5954,18172.4674
2021-09-15 15:40:00,154.03,154.03,153.89,153.98,31337.16062671929,111.5954,111.5954,111.494,111.5592,31337.1606
2021-09-15 15:45:00,153.96,154.02,153.83,153.87,75589.04437268269,111.5447,111.5882,111.4505,111.4795,75589.0444
2021-09-15 15:50:00,153.89,153.98,153.81,153.87,46586.53271139816,111.494,111.5592,111.436,111.4795,46586.5327
2021-09-15 15:55:00,153.84,154.05,153.81,154.05,132978.11266594907,111.4578,111.6099,111.436,111.6099,132978.1127
2021-09-16 09:30:00,153.97,154.34,153.45,153.47,67739.5048439182,111.5519,111.82,111.1752,111.1897,67739.5048
2021-09-16 09:35:00,153.47,153.68,153.27,153.68,35727.783757923695,111.1897,111.3418,111.0448,111.3418,35727.7838
2021-09-16 09:40:00,153.68,153.73,153.12,153.22,19561.05728979787,111.3418,111.3781,110.9361,111.0086,19561.0573
2021-09-16 09:45:00,153.3,153.32,152.8,152.97,21675.636885540007,111.0665,111.081,110.7043,110.8274,21675.6369
2021-09-16 09:50:00,152.93,153.25,152.91,152.94,28252.60136347327,110.7985,111.0303,110.784,110.8057,28252.6014
2021-09-16 09:55:00,152.92,153.1,152.7,152.76,20608.778854204043,110.7912,110.9216,110.6318,110.6753,20608.7789
2021-09-16 10:00:00,152.72,152.72,152.02,152.1,32783.159909101785,110.6463,110.6463,110.1392,110.1971,32783.1599
2021-09-16 10:05:00,152.16,152.62,152.15,152.61,41718.69393613205,110.2406,110.5739,110.2334,110.5666,41718.6939
2021-09-16 10:10:00,152.6,152.91,152.53,152.59,20064.585575888053,110.5594,110.784,110.5087,110.5521,20064.5856
2021-09-16 10:15:00,152.59,152.61,152.32,152.4,28515.727783757924,110.5521,110.5666,110.3565,110.4145,28515.7278
2021-09-16 10:20:00,152.41,152.58,152.33,152.41,38106.6858031336,110.4217,110.5449,110.3638,110.4217,38106.6858
2021-09-16 10:25:00,152.4,152.6,152.38,152.58,16555.435952637246,110.4145,110.5594,110.4,110.5449,16555.436
2021-09-16 10:30:00,152.61,152.61,152.37,152.53,13131.204401387397,110.5666,110.5666,110.3927,110.5087,13131.2044
2021-09-16 10:35:00,152.59,152.6,152.35,152.55,14083.2436311446,110.5521,110.5594,110.3783,110.5232,14083.2436
2021-09-16 10:40:00,152.55,152.55,152.37,152.45,19108.95825858151,110.5232,110.5232,110.3927,110.4507,19108.9583
2021-09-16 10:45:00,152.45,152.49,152.35,152.43,13528.286090180602,110.4507,110.4797,110.3783,110.4362,13528.2861
2021-09-16 10:50:00,152.41,152.42,152.2,152.22,24146.63317784954,110.4217,110.429,110.2696,110.2841,24146.6332
2021-09-16 10:55:00,152.2,152.49,152.15,152.43,25451.501016624807,110.2696,110.4797,110.2334,110.4362,25451.501
2021-09-16 11:00:00,152.45,152.57,152.3,152.35,24090.41980624328,110.4507,110.5376,110.342,110.3783,24090.4198
2021-09-16 11:05:00,152.35,152.43,152.23,152.36,32510.465255352232,110.3783,110.4362,110.2913,110.3855,32510.4653
2021-09-16 11:10:00,152.37,152.56,152.35,152.56,25520.870709245308,110.3927,110.5304,110.3783,110.5304,25520.8707
2021-09-16 11:15:00,152.53,152.57,152.33,152.38,17133.118048080374,110.5087,110.5376,110.3638,110.4,17133.118
2021-09-16 11:20:00,152.38,152.49,152.33,152.45,15627.31730654228,110.4,110.4797,110.3638,110.4507,15627.3173
2021-09-16 11:25:00,152.45,152.6,152.43,152.53,20898.21791651717,110.4507,110.5594,110.4362,110.5087,20898.2179
2021-09-16 11:30:00,152.55,152.79,152.55,152.7,13211.338356655902,110.5232,110.697,110.5232,110.6318,13211.3384
2021-09-16 11:35:00,152.71,152.76,152.61,152.68,11072.838177251526,110.6391,110.6753,110.5666,110.6173,11072.8382
2021-09-16 11:40:00,152.64,152.66,152.52,152.52,9555.077143882312,110.5884,110.6028,110.5014,110.5014,9555.0771
2021-09-16 11:45:00,152.52,152.53,152.33,152.44,27377.10800143524,110.5014,110.5087,110.3638,110.4435,27377.108
2021-09-16 11:50:00,152.44,152.56,152.43,152.53,9861.260614759,110.4435,110.5304,110.4362,110.5087,9861.2606
2021-09-16 11:55:00,152.52,152.59,152.49,152.58,9393.613204162182,110.5014,110.5521,110.4797,110.5449,9393.6132
2021-09-16 12:00:00,152.58,152.66,152.53,152.55,14248.295658414068,110.5449,110.6028,110.5087,110.5232,14248.2957
2021-09-16 12:05:00,152.56,152.73,152.55,152.68,17723.956464537736,110.5304,110.6536,110.5232,110.6173,17723.9565
2021-09-16 12:10:00,152.66,152.86,152.63,152.83,15385.719411553642,110.6028,110.7477,110.5811,110.726,15385.7194
2021-09-16 12:15:00,152.82,152.96,152.79,152.96,8742.973328549217,110.7188,110.8202,110.697,110.8202,8742.9733
2021-09-16 12:20:00,152.93,152.98,152.91,152.96,10810.907786149985,110.7985,110.8347,110.784,110.8202,10810.9078
2021-09-16 12:25:00,152.97,152.97,152.87,152.97,7762.229398397321,110.8274,110.8274,110.755,110.8274,7762.2294
2021-09-16 12:30:00,152.94,153.01,152.92,153.01,10996.292309532351,110.8057,110.8564,110.7912,110.8564,10996.2923
2021-09-16 12:35:00,152.98,153.11,152.97,153.06,14507.833991149384,110.8347,110.9289,110.8274,110.8926,14507.834
2021-09-16 12:40:00,153.06,153.06,152.99,153.06,7310.130367180959,110.8926,110.8926,110.8419,110.8926,7310.1304
2021-09-16 12:45:00,153.05,153.21,153.04,153.15,9114.93840449707,110.8854,111.0013,110.8782,110.9579,9114.9384
2021-09-16 12:50:00,153.14,153.15,152.93,152.93,13070.20691304868,110.9506,110.9579,110.7985,110.7985,13070.2069
2021-09-16 12:55:00,152.96,152.96,152.8,152.81,9616.074632221029,110.8202,110.8202,110.7043,110.7115,9616.0746
2021-09-16 13:00:00,152.81,152.85,152.74,152.85,8977.395048439183,110.7115,110.7405,110.6608,110.7405,8977.395
2021-09-16 13:05:00,152.86,152.87,152.77,152.8,7928.477454849899,110.7477,110.755,110.6825,110.7043,7928.4775
2021-09-16 13:10:00,152.78,152.79,152.67,152.71,6718.0959215404855,110.6898,110.697,110.6101,110.6391,6718.0959
2021-09-16 13:15:00,152.71,152.93,152.71,152.87,16757.564884583186,110.6391,110.7985,110.6391,110.755,16757.5649
2021-09-16 13:20:00,152.96,153.01,152.81,152.82,11761.750986724075,110.8202,110.8564,110.7115,110.7188,11761.751
2021-09-16 13:25:00,152.84,152.88,152.76,152.84,9681.85623729219,110.7333,110.7622,110.6753,110.7333,9681.8562
2021-09-16 13:30:00,152.83,152.86,152.73,152.74,6405.932304748236,110.726,110.7477,110.6536,110.6608,6405.9323
2021-09-16 13:35:00,152.78,152.78,152.64,152.7,11448.391340748714,110.6898,110.6898,110.5884,110.6318,11448.3913
2021-09-16 13:40:00,152.71,152.77,152.62,152.64,9520.392297572062,110.6391,110.6825,110.5739,110.5884,9520.3923
2021-09-16 13:45:00,152.64,152.69,152.61,152.64,7310.130367180959,110.5884,110.6246,110.5666,110.5884,7310.1304
2021-09-16 13:50:00,152.65,152.9,152.65,152.84,11741.418490611171,110.5956,110.7767,110.5956,110.7333,11741.4185
2021-09-16 13:55:00,152.86,152.9,152.8,152.9,9169.955746920225,110.7477,110.7767,110.7043,110.7767,9169.9557
2021-09-16 14:00:00,152.88,152.89,152.77,152.79,7038.631742614521,110.7622,110.7695,110.6825,110.697,7038.6317
2021-09-16 14:05:00,152.79,152.85,152.76,152.85,7404.616672646813,110.697,110.7405,110.6753,110.7405,7404.6167
2021-09-16 14:10:00,152.84,153.04,152.84,152.98,10342.064346370053,110.7333,110.8782,110.7333,110.8347,10342.0643
2021-09-16 14:15:00,152.99,153.05,152.94,152.94,8545.628513335725,110.8419,110.8854,110.8057,110.8057,8545.6285
2021-09-16 14:20:00,152.96,152.96,152.84,152.84,9433.08216720488,110.8202,110.8202,110.7333,110.7333,9433.0822
2021-09-16 14:25:00,152.83,152.88,152.79,152.87,8130.606386795838,110.726,110.7622,110.697,110.755,8130.6064
2021-09-16 14:30:00,152.88,152.91,152.84,152.89,8726.228919985648,110.7622,110.784,110.7333,110.7695,8726.2289
2021-09-16 14:35:00,152.89,152.93,152.82,152.86,10175.816289917477,110.7695,110.7985,110.7188,110.7477,10175.8163
2021-09-16 14:40:00,152.87,152.94,152.81,152.84,33948.092333452936,110.755,110.8057,110.7115,110.7333,33948.0923
2021-09-16 14:45:00,152.84,152.94,152.82,152.94,18080.373161105133,110.7333,110.8057,110.7188,110.8057,18080.3732
2021-09-16 14:50:00,152.95,153.08,152.91,153.08,21046.52553522306,110.813,110.9071,110.784,110.9071,21046.5255
2021-09-16 14:55:00,153.07,153.16,153.02,153.11,21432.84296136826,110.8999,110.9651,110.8637,110.9289,21432.843
2021-09-16 15:00:00,153.11,153.19,153.09,153.19,24751.823944504245,110.9289,110.9868,110.9144,110.9868,24751.8239
2021-09-16 15:05:00,153.2,153.53,153.2,153.49,50241.59789498864,110.9941,111.2332,110.9941,111.2042,50241.5979
2021-09-16 15:10:00,153.52,153.59,153.41,153.49,28195.19196268389,111.2259,111.2766,111.1462,111.2042,28195.192
2021-09-16 15:15:00,153.5,153.53,153.31,153.4,21141.011840688912,111.2114,111.2332,111.0738,111.139,21141.0118
2021-09-16 15:20:00,153.41,153.43,153.23,153.27,41788.06362875254,111.1462,111.1607,111.0158,111.0448,41788.0636
2021-09-16 15:25:00,153.27,153.35,153.22,153.25,30859.94498265758,111.0448,111.1028,111.0086,111.0303,30859.945
2021-09-16 15:30:00,153.25,153.28,153.11,153.11,93722.04281784476,111.0303,111.052,110.9289,110.9289,93722.0428
2021-09-16 15:35:00,153.1,153.14,153.01,153.08,27171.39098193996,110.9216,110.9506,110.8564,110.9071,27171.391
2021-09-16 15:40:00,153.08,153.11,152.92,152.92,28033.72802296376,110.9071,110.9289,110.7912,110.7912,28033.728
2021-09-16 15:45:00,152.95,152.95,152.75,152.82,42521.22951800024,110.813,110.813,110.6681,110.7188,42521.2295
2021-09-16 15:50:00,152.82,152.98,152.81,152.9,40548.977395048445,110.7188,110.8347,110.7115,110.7767,40548.9774
2021-09-16 15:55:00,152.91,152.91,152.67,152.76,94739.86365267311,110.784,110.784,110.6101,110.6753,94739.8637
2021-09-17 09:30:00,151.41,151.62,150.26,151.26,996982.4183710084,109.6972,109.8494,108.864,109.5885,996982.4184
2021-09-17 09:35:00,151.22,151.63,150.87,150.91,86136.82573854802,109.5596,109.8566,109.306,109.335,86136.8257
2021-09-17 09:40:00,150.87,151.07,150.4,150.5,124845.114220787,109.306,109.4509,108.9655,109.0379,124845.1142
2021-09-17 09:45:00,150.58,150.77,150.41,150.55,57137.902164812826,109.0959,109.2335,108.9727,109.0741,57137.9022
2021-09-17 09:50:00,150.54,150.54,150.0,150.13,56261.21277359168,109.0669,109.0669,108.6757,108.7699,56261.2128
2021-09-17 09:55:00,150.16,150.85,150.16,150.77,58703.50436550653,108.7916,109.2915,108.7916,109.2335,58703.5044
2021-09-17 10:00:00,150.83,151.25,150.6,150.64,37017.1032173185,109.277,109.5813,109.1104,109.1393,37017.1032
2021-09-17 10:05:00,150.6,150.67,150.35,150.57,31957.899772754456,109.1104,109.1611,108.9292,109.0886,31957.8998
2021-09-17 10:10:00,150.6,150.64,150.1,150.24,37704.81999760794,109.1104,109.1393,108.7481,108.8495,37704.82
2021-09-17 10:15:00,150.21,150.71,150.16,150.46,39781.126659490496,108.8278,109.1901,108.7916,109.0089,39781.1267
2021-09-17 10:20:00,150.48,150.75,150.4,150.41,30777.418969022845,109.0234,109.219,108.9655,108.9727,30777.419
2021-09-17 10:25:00,150.36,150.58,150.29,150.49,35084.3200574094,108.9365,109.0959,108.8858,109.0307,35084.3201
2021-09-17 10:30:00,150.49,150.82,150.41,150.72,25364.190886257627,109.0307,109.2698,108.9727,109.1973,25364.1909
2021-09-17 10:35:00,150.71,150.88,150.6,150.77,26331.77849539529,109.1901,109.3132,109.1104,109.2335,26331.7785
2021-09-17 10:40:00,150.79,150.79,150.58,150.63,29294.34278196388,109.248,109.248,109.0959,109.1321,29294.3428
2021-09-17 10:45:00,150.64,150.81,150.53,150.73,29501.25583064227,109.1393,109.2625,109.0597,109.2046,29501.2558
2021-09-17 10:50:00,150.72,150.72,150.38,150.67,33658.65327113982,109.1973,109.1973,108.951,109.1611,33658.6533
2021-09-17 10:55:00,150.67,150.72,150.46,150.72,27796.91424470757,109.1611,109.1973,109.0089,109.1973,27796.9142
2021-09-17 11:00:00,150.7,150.77,150.6,150.69,19448.630546585337,109.1828,109.2335,109.1104,109.1756,19448.6305
2021-09-17 11:05:00,150.71,150.71,150.55,150.69,20010.76426264801,109.1901,109.1901,109.0741,109.1756,20010.7643
2021-09-17 11:10:00,150.67,150.9,150.51,150.9,27061.35629709365,109.1611,109.3277,109.0452,109.3277,27061.3563
2021-09-17 11:15:00,150.91,151.0,150.82,150.93,17625.882071522545,109.335,109.4002,109.2698,109.3495,17625.8821
2021-09-17 11:20:00,150.92,151.11,150.91,150.92,28381.772515249373,109.3422,109.4799,109.335,109.3422,28381.7725
2021-09-17 11:25:00,150.91,150.94,150.56,150.62,42192.32149264442,109.335,109.3567,109.0814,109.1249,42192.3215
2021-09-17 11:30:00,150.62,150.87,150.41,150.86,52479.36849659132,109.1249,109.306,108.9727,109.2987,52479.3685
2021-09-17 11:35:00,150.89,150.92,150.66,150.81,15105.84858270542,109.3205,109.3422,109.1538,109.2625,15105.8486
2021-09-17 11:40:00,150.8,150.92,150.72,150.73,12936.251644540129,109.2553,109.3422,109.1973,109.2046,12936.2516
2021-09-17 11:45:00,150.74,150.85,150.67,150.77,15841.40653031934,109.2118,109.2915,109.1611,109.2335,15841.4065
2021-09-17 11:50:00,150.77,150.83,150.66,150.72,24727.903360842007,109.2335,109.277,109.1538,109.1973,24727.9034
2021-09-17 11:55:00,150.72,151.04,150.72,151.04,17342.423155124987,109.1973,109.4292,109.1973,109.4292,17342.4232
2021-09-17 12:00:00,151.03,151.16,151.03,151.09,19041.98062432724,109.4219,109.5161,109.4219,109.4654,19041.9806
2021-09-17 12:05:00,151.08,151.13,151.0,151.12,18105.489773950485,109.4581,109.4944,109.4002,109.4871,18105.4898
2021-09-17 12:10:00,151.11,151.26,151.11,151.19,23890.68293266356,109.4799,109.5885,109.4799,109.5378,23890.6829
2021-09-17 12:15:00,151.2,151.23,150.99,151.15,30993.90025116613,109.5451,109.5668,109.3929,109.5088,30993.9003
2021-09-17 12:20:00,151.17,151.38,151.16,151.38,17894.988637722763,109.5233,109.6755,109.5161,109.6755,17894.9886
2021-09-17 12:25:00,151.38,151.53,151.35,151.48,37204.8797990671,109.6755,109.7842,109.6537,109.7479,37204.8798
2021-09-17 12:30:00,151.48,151.68,151.47,151.66,24174.14184906112,109.7479,109.8928,109.7407,109.8783,24174.1418
2021-09-17 12:35:00,151.66,151.79,151.65,151.79,19697.404616672648,109.8783,109.9725,109.8711,109.9725,19697.4046
2021-09-17 12:40:00,151.79,151.84,151.74,151.82,20169.836144001914,109.9725,110.0088,109.9363,109.9943,20169.8361
2021-09-17 12:45:00,151.83,151.89,151.76,151.8,17585.217079296737,110.0015,110.045,109.9508,109.9798,17585.2171
2021-09-17 12:50:00,151.81,151.94,151.77,151.84,27261.093170673365,109.987,110.0812,109.958,110.0088,27261.0932
2021-09-17 12:55:00,151.86,151.99,151.76,151.95,30307.379500059804,110.0232,110.1174,109.9508,110.0884,30307.3795
2021-09-17 13:00:00,151.99,152.0,151.84,151.85,26660.686520751107,110.1174,110.1247,110.0088,110.016,26660.6865
2021-09-17 13:05:00,151.87,151.94,151.83,151.83,20218.873340509508,110.0305,110.0812,110.0015,110.0015,20218.8733
2021-09-17 13:10:00,151.85,151.91,151.63,151.63,33802.176773113264,110.016,110.0595,109.8566,109.8566,33802.1768
2021-09-17 13:15:00,151.64,151.65,151.53,151.6,38018.1796435833,109.8639,109.8711,109.7842,109.8349,38018.1796
2021-09-17 13:20:00,151.6,151.61,151.49,151.6,25525.65482597776,109.8349,109.8421,109.7552,109.8349,25525.6548
2021-09-17 13:25:00,151.59,151.7,151.46,151.7,17073.316588924772,109.8276,109.9073,109.7334,109.9073,17073.3166
2021-09-17 13:30:00,151.7,151.71,151.52,151.71,22634.852290395887,109.9073,109.9146,109.7769,109.9146,22634.8523
2021-09-17 13:35:00,151.74,151.8,151.69,151.78,21332.376509986843,109.9363,109.9798,109.9001,109.9653,21332.3765
2021-09-17 13:40:00,151.78,151.84,151.67,151.71,21247.45843798589,109.9653,110.0088,109.8856,109.9146,21247.4584
2021-09-17 13:45:00,151.74,151.74,151.61,151.64,27280.22963760316,109.9363,109.9363,109.8421,109.8639,27280.2296
2021-09-17 13:50:00,151.65,151.7,151.53,151.7,19169.955746920223,109.8711,109.9073,109.7842,109.9073,19169.9557
2021-09-17 13:55:00,151.68,151.74,151.58,151.71,24995.81389785911,109.8928,109.9363,109.8204,109.9146,24995.8139
2021-09-17 14:00:00,151.71,152.04,151.7,152.03,43806.96088984572,109.9146,110.1537,109.9073,110.1464,43806.9609
2021-09-17 14:05:00,152.04,152.32,152.04,152.26,137865.08790814495,110.1537,110.3565,110.1537,110.313,137865.0879
2021-09-17 14:10:00,152.26,152.31,152.1,152.14,45154.885779213015,110.313,110.3493,110.1971,110.2261,45154.8858
2021-09-17 14:15:00,152.15,152.27,152.06,152.27,33169.47733524698,110.2334,110.3203,110.1681,110.3203,33169.4773
2021-09-17 14:20:00,152.29,152.59,152.26,152.57,121575.1704341586,110.3348,110.5521,110.313,110.5376,121575.1704
2021-09-17 14:25:00,152.55,152.67,152.47,152.54,65013.754335605794,110.5232,110.6101,110.4652,110.5159,65013.7543
2021-09-17 14:30:00,152.52,152.72,152.47,152.59,155742.13610812105,110.5014,110.6463,110.4652,110.5521,155742.1361
2021-09-17 14:35:00,152.59,152.6,152.4,152.53,261217.5577084081,110.5521,110.5594,110.4145,110.5087,261217.5577
2021-09-17 14:40:00,152.53,152.59,152.35,152.41,118675.99569429496,110.5087,110.5521,110.3783,110.4217,118675.9957
2021-09-17 14:45:00,152.42,152.45,152.2,152.29,42863.293864370295,110.429,110.4507,110.2696,110.3348,42863.2939
2021-09-17 14:50:00,152.28,152.35,152.24,152.26,39860.06458557589,110.3275,110.3783,110.2986,110.313,39860.0646
2021-09-17 14:55:00,152.28,152.43,152.21,152.22,55831.83829685445,110.3275,110.4362,110.2768,110.2841,55831.8383
2021-09-17 15:00:00,152.22,152.25,152.08,152.19,45671.57038631743,110.2841,110.3058,110.1826,110.2623,45671.5704
2021-09-17 15:05:00,152.19,152.25,151.83,151.88,50013.15632101424,110.2623,110.3058,110.0015,110.0377,50013.1563
2021-09-17 15:10:00,151.89,152.33,151.89,152.25,84567.635450305,110.045,110.3638,110.045,110.3058,84567.6355
2021-09-17 15:15:00,152.25,152.68,152.17,152.64,235339.0742734123,110.3058,110.6173,110.2478,110.5884,235339.0743
2021-09-17 15:20:00,152.62,152.62,152.3,152.37,118580.31335964598,110.5739,110.5739,110.342,110.3927,118580.3134
2021-09-17 15:25:00,152.36,152.44,152.22,152.4,98575.52924291352,110.3855,110.4435,110.2841,110.4145,98575.5292
2021-09-17 15:30:00,152.4,152.43,152.22,152.33,90332.49611290517,110.4145,110.4362,110.2841,110.3638,90332.4961
2021-09-17 15:35:00,152.32,152.37,152.13,152.2,98168.87932065544,110.3565,110.3927,110.2189,110.2696,98168.8793
2021-09-17 15:40:00,152.21,152.48,152.2,152.45,103780.64824781724,110.2768,110.4724,110.2696,110.4507,103780.6482
2021-09-17 15:45:00,152.45,152.47,152.26,152.37,149971.29529960532,110.4507,110.4652,110.313,110.3927,149971.2953
2021-09-17 15:50:00,152.33,152.36,151.63,151.71,253987.56129649564,110.3638,110.3855,109.8566,109.9146,253987.5613
2021-09-17 15:55:00,151.72,151.88,151.49,151.74,575396.4836742016,109.9218,110.0377,109.7552,109.9363,575396.4837
2021-09-20 09:30:00,149.12,150.14,149.07,149.73,139423.51393374,108.0381,108.7771,108.0019,108.48,139423.5139
2021-09-20 09:35:00,149.7,150.12,149.57,149.91,43737.591197225214,108.4583,108.7626,108.3641,108.6105,43737.5912
2021-09-20 09:40:00,149.91,150.61,149.88,150.38,41908.86257624687,108.6105,109.1176,108.5887,108.951,41908.8626
2021-09-20 09:45:00,150.36,150.87,150.31,150.65,51424.47075708648,108.9365,109.306,108.9003,109.1466,51424.4708
2021-09-20 09:50:00,150.63,150.99,150.45,150.92,30182.99246501615,109.1321,109.3929,109.0017,109.3422,30182.9925
2021-09-20 09:55:00,150.88,151.13,150.82,150.96,19656.73962444684,109.3132,109.4944,109.2698,109.3712,19656.7396
2021-09-20 10:00:00,150.9,150.93,150.37,150.84,43086.95132161225,109.3277,109.3495,108.9437,109.2842,43086.9513
2021-09-20 10:05:00,150.75,151.08,150.7,150.92,24499.4617868676,109.219,109.4581,109.1828,109.3422,24499.4618
2021-09-20 10:10:00,150.93,150.97,150.5,150.61,31692.38129410358,109.3495,109.3784,109.0379,109.1176,31692.3813
2021-09-20 10:15:00,150.62,150.69,150.37,150.62,71962.68388948691,109.1249,109.1756,108.9437,109.1249,71962.6839
2021-09-20 10:20:00,150.59,150.78,150.54,150.62,84915.6799425906,109.1031,109.2408,109.0669,109.1249,84915.6799
2021-09-20 10:25:00,150.63,150.97,150.44,150.96,98710.6805406052,109.1321,109.3784,108.9944,109.3712,98710.6805
2021-09-20 10:30:00,150.93,151.26,150.77,150.95,68142.56667862696,109.3495,109.5885,109.2335,109.3639,68142.5667
2021-09-20 10:35:00,150.98,151.35,150.95,151.35,20446.118885300803,109.3857,109.6537,109.3639,109.6537,20446.1189
2021-09-20 10:40:00,151.37,151.52,151.29,151.35,25217.079296734843,109.6682,109.7769,109.6103,109.6537,25217.0793
2021-09-20 10:45:00,151.34,151.74,151.34,151.68,30570.50592034445,109.6465,109.9363,109.6465,109.8928,30570.5059
2021-09-20 10:50:00,151.66,151.93,151.56,151.87,24190.886257624687,109.8783,110.074,109.8059,110.0305,24190.8863
2021-09-20 10:55:00,151.82,151.95,151.82,151.89,44894.15141729458,109.9943,110.0884,109.9943,110.045,44894.1514
2021-09-20 11:00:00,151.86,151.89,151.5,151.83,51324.00430570506,110.0232,110.045,109.7624,110.0015,51324.0043
2021-09-20 11:05:00,151.84,151.94,151.71,151.77,18740.581270183,110.0088,110.0812,109.9146,109.958,18740.5813
2021-09-20 11:10:00,151.75,151.91,151.54,151.65,20563.329745245785,109.9435,110.0595,109.7914,109.8711,20563.3297
2021-09-20 11:15:00,151.65,151.66,151.45,151.58,21404.13826097357,109.8711,109.8783,109.7262,109.8204,21404.1383
2021-09-20 11:20:00,151.64,151.74,151.46,151.58,13881.11469919866,109.8639,109.9363,109.7334,109.8204,13881.1147
2021-09-20 11:25:00,151.54,151.62,151.34,151.52,23220.9065901208,109.7914,109.8494,109.6465,109.7769,23220.9066
2021-09-20 11:30:00,151.48,151.53,151.3,151.46,14552.087070924532,109.7479,109.7842,109.6175,109.7334,14552.0871
2021-09-20 11:35:00,151.43,151.57,151.41,151.5,12740.102858509748,109.7117,109.8131,109.6972,109.7624,12740.1029
2021-09-20 11:40:00,151.48,151.51,151.38,151.42,14970.697285013755,109.7479,109.7697,109.6755,109.7045,14970.6973
2021-09-20 11:45:00,151.42,151.44,151.31,151.32,22549.93421839493,109.7045,109.719,109.6248,109.632,22549.9342
2021-09-20 11:50:00,151.33,151.33,151.0,151.05,21834.70876689392,109.6393,109.6393,109.4002,109.4364,21834.7088
2021-09-20 11:55:00,151.07,151.07,150.91,151.01,20767.85073555795,109.4509,109.4509,109.335,109.4074,20767.8507
2021-09-20 12:00:00,150.98,151.06,150.88,150.92,18918.789618466693,109.3857,109.4436,109.3132,109.3422,18918.7896
2021-09-20 12:05:00,150.92,150.93,150.74,150.76,23505.561535701472,109.3422,109.3495,109.2118,109.2263,23505.5615
2021-09-20 12:10:00,150.79,150.9,150.75,150.87,27259.89714149025,109.248,109.3277,109.219,109.306,27259.8971
2021-09-20 12:15:00,150.86,150.89,150.56,150.57,20464.059323047484,109.2987,109.3205,109.0814,109.0886,20464.0593
2021-09-20 12:20:00,150.6,150.65,150.44,150.48,23108.479846908267,109.1104,109.1466,108.9944,109.0234,23108.4798
2021-09-20 12:25:00,150.51,150.62,150.47,150.56,31036.957301758164,109.0452,109.1249,109.0162,109.0814,31036.9573
2021-09-20 12:30:00,150.54,150.73,150.51,150.65,26047.123549814616,109.0669,109.2046,109.0452,109.1466,26047.1235
2021-09-20 12:35:00,150.65,150.65,150.55,150.61,18445.16206195432,109.1466,109.1466,109.0741,109.1176,18445.1621
2021-09-20 12:40:00,150.6,150.65,150.45,150.5,21001.0764262648,109.1104,109.1466,109.0017,109.0379,21001.0764
2021-09-20 12:45:00,150.47,150.54,150.36,150.38,39169.95574692023,109.0162,109.0669,108.9365,108.951,39169.9557
2021-09-20 12:50:00,150.37,150.38,150.21,150.22,17017.103217318505,108.9437,108.951,108.8278,108.8351,17017.1032
2021-09-20 12:55:00,150.22,150.36,150.07,150.14,26663.078579117333,108.8351,108.9365,108.7264,108.7771,26663.0786
2021-09-20 13:00:00,150.11,150.13,149.9,149.95,19378.064824781726,108.7554,108.7699,108.6032,108.6394,19378.0648
2021-09-20 13:05:00,149.98,150.02,149.84,149.94,22377.7060160268,108.6612,108.6902,108.5597,108.6322,22377.706
2021-09-20 13:10:00,149.95,150.06,149.94,150.06,21821.55244587968,108.6394,108.7191,108.6322,108.7191,21821.5524
2021-09-20 13:15:00,150.05,150.05,149.79,149.89,22145.67635450305,108.7119,108.7119,108.5235,108.596,22145.6764
2021-09-20 13:20:00,149.92,150.0,149.87,150.0,13673.00562133716,108.6177,108.6757,108.5815,108.6757,13673.0056
2021-09-20 13:25:00,150.0,150.15,150.0,150.11,20388.709484511422,108.6757,108.7843,108.6757,108.7554,20388.7095
2021-09-20 13:30:00,150.11,150.11,150.0,150.0,21076.426264800863,108.7554,108.7554,108.6757,108.6757,21076.4263
2021-09-20 13:35:00,150.0,150.21,150.0,150.21,23542.638440377945,108.6757,108.8278,108.6757,108.8278,23542.6384
2021-09-20 13:40:00,150.2,150.21,149.96,149.96,17115.177610333692,108.8206,108.8278,108.6467,108.6467,17115.1776
2021-09-20 13:45:00,149.96,150.21,149.96,150.16,21973.44815213491,108.6467,108.8278,108.6467,108.7916,21973.4482
2021-09-20 13:50:00,150.19,150.26,150.17,150.23,11637.36395168042,108.8133,108.864,108.7988,108.8423,11637.364
2021-09-20 13:55:00,150.22,150.33,150.2,150.22,18537.25630905394,108.8351,108.9148,108.8206,108.8351,18537.2563
2021-09-20 14:00:00,150.25,150.33,150.13,150.31,34102.3800980744,108.8568,108.9148,108.7699,108.9003,34102.3801
2021-09-20 14:05:00,150.31,150.36,150.21,150.21,33443.368018179644,108.9003,108.9365,108.8278,108.8278,33443.368
2021-09-20 14:10:00,150.22,150.27,150.11,150.13,21546.465733763904,108.8351,108.8713,108.7554,108.7699,21546.4657
2021-09-20 14:15:00,150.14,150.34,150.12,150.29,20514.29254873819,108.7771,108.922,108.7626,108.8858,20514.2925
2021-09-20 14:20:00,150.26,150.34,150.21,150.23,19940.1985408444,108.864,108.922,108.8278,108.8423,19940.1985
2021-09-20 14:25:00,150.22,150.38,150.2,150.36,25284.05693098912,108.8351,108.951,108.8206,108.9365,25284.0569
2021-09-20 14:30:00,150.36,150.43,150.12,150.18,28745.365386915444,108.9365,108.9872,108.7626,108.8061,28745.3654
2021-09-20 14:35:00,150.18,150.19,149.9,150.0,23602.43989953355,108.8061,108.8133,108.6032,108.6757,23602.4399
2021-09-20 14:40:00,150.02,150.16,149.96,150.04,21198.42124147829,108.6902,108.7916,108.6467,108.7046,21198.4212
2021-09-20 14:45:00,150.03,150.16,149.98,150.04,27287.405812701832,108.6974,108.7916,108.6612,108.7046,27287.4058
2021-09-20 14:50:00,150.08,150.15,149.99,149.99,18057.648606626004,108.7336,108.7843,108.6684,108.6684,18057.6486
2021-09-20 14:55:00,150.05,150.11,149.85,149.9,33421.83949288363,108.7119,108.7554,108.567,108.6032,33421.8395
2021-09-20 15:00:00,149.9,150.2,149.9,150.18,25032.890802535585,108.6032,108.8206,108.6032,108.8061,25032.8908
2021-09-20 15:05:00,150.16,150.16,149.94,150.04,23065.42279631623,108.7916,108.7916,108.6322,108.7046,23065.4228
2021-09-20 15:10:00,150.03,150.14,149.85,149.96,22288.00382729339,108.6974,108.7771,108.567,108.6467,22288.0038
2021-09-20 15:15:00,149.95,150.12,149.95,150.08,33067.81485468246,108.6394,108.7626,108.6394,108.7336,33067.8149
2021-09-20 15:20:00,150.11,150.31,150.07,150.31,26686.99916277957,108.7554,108.9003,108.7264,108.9003,26686.9992
2021-09-20 15:25:00,150.3,150.45,150.26,150.45,30888.649683052263,108.893,109.0017,108.864,109.0017,30888.6497
2021-09-20 15:30:00,150.47,150.66,150.4,150.66,36622.413586891525,109.0162,109.1538,108.9655,109.1538,36622.4136
2021-09-20 15:35:00,150.65,150.78,150.56,150.56,37203.68376988399,109.1466,109.2408,109.0814,109.0814,37203.6838
2021-09-20 15:40:00,150.56,150.68,150.51,150.62,39486.903480444926,109.0814,109.1683,109.0452,109.1249,39486.9035
2021-09-20 15:45:00,150.65,150.75,150.51,150.71,53027.149862456645,109.1466,109.219,109.0452,109.1901,53027.1499
2021-09-20 15:50:00,150.68,150.89,150.66,150.8,86022.00693696926,109.1683,109.3205,109.1538,109.2553,86022.0069
2021-09-20 15:55:00,150.78,151.09,150.74,150.94,190708.0492764024,109.2408,109.4654,109.2118,109.3567,190708.0493
2021-09-21 09:30:00,151.31,151.4,150.31,150.41,88125.82227006339,109.6248,109.69,108.9003,108.9727,88125.8223
2021-09-21 09:35:00,150.41,150.79,150.16,150.61,40328.90802535582,108.9727,109.248,108.7916,109.1176,40328.908
2021-09-21 09:40:00,150.68,150.74,150.26,150.39,30216.48128214329,109.1683,109.2118,108.864,108.9582,30216.4813
2021-09-21 09:45:00,150.35,150.7,150.14,150.61,36448.98935534027,108.9292,109.1828,108.7771,109.1176,36448.9894
2021-09-21 09:50:00,150.68,150.73,150.36,150.46,22889.60650639876,109.1683,109.2046,108.9365,109.0089,22889.6065
2021-09-21 09:55:00,150.46,150.67,150.32,150.52,18422.437507475184,109.0089,109.1611,108.9075,109.0524,18422.4375
2021-09-21 10:00:00,150.55,150.69,150.36,150.43,21237.89020452099,109.0741,109.1756,108.9365,108.9872,21237.8902
2021-09-21 10:05:00,150.45,150.51,150.11,150.14,22826.21695969382,109.0017,109.0452,108.7554,108.7771,22826.217
2021-09-21 10:10:00,150.13,150.23,149.79,149.79,33425.427580432966,108.7699,108.8423,108.5235,108.5235,33425.4276
2021-09-21 10:15:00,149.81,149.95,149.44,149.54,47963.16230116015,108.538,108.6394,108.2699,108.3424,47963.1623
2021-09-21 10:20:00,149.55,149.57,149.33,149.39,28980.98313598852,108.3496,108.3641,108.1902,108.2337,28980.9831
2021-09-21 10:25:00,149.46,149.71,149.46,149.7,22554.71833512737,108.2844,108.4656,108.2844,108.4583,22554.7183
2021-09-21 10:30:00,149.7,149.71,149.3,149.37,22405.21468723837,108.4583,108.4656,108.1685,108.2192,22405.2147
2021-09-21 10:35:00,149.34,149.34,148.99,149.27,30571.70194952757,108.1975,108.1975,107.9439,108.1468,30571.7019
2021-09-21 10:40:00,149.2,149.25,149.04,149.13,16032.771199617271,108.0961,108.1323,107.9801,108.0453,16032.7712
2021-09-21 10:45:00,149.16,149.27,148.95,148.98,27592.393254395407,108.0671,108.1468,107.9149,107.9367,27592.3933
2021-09-21 10:50:00,148.98,149.05,148.87,149.03,25907.188135390505,107.9367,107.9874,107.857,107.9729,25907.1881
2021-09-21 10:55:00,149.01,149.19,148.98,149.14,13633.536658294464,107.9584,108.0888,107.9367,108.0526,13633.5367
2021-09-21 11:00:00,149.08,149.15,148.98,149.1,17160.62671929195,108.0091,108.0598,107.9367,108.0236,17160.6267
2021-09-21 11:05:00,149.14,149.39,149.13,149.27,22676.713311804808,108.0526,108.2337,108.0453,108.1468,22676.7133
2021-09-21 11:10:00,149.27,149.3,149.1,149.15,39967.707212055975,108.1468,108.1685,108.0236,108.0598,39967.7072
2021-09-21 11:15:00,149.15,149.15,148.76,148.85,39449.82657576845,108.0598,108.0598,107.7773,107.8425,39449.8266
2021-09-21 11:20:00,148.85,148.85,148.57,148.62,27631.862217438105,107.8425,107.8425,107.6396,107.6758,27631.8622
2021-09-21 11:25:00,148.63,148.97,148.63,148.83,43661.04532950604,107.6831,107.9294,107.6831,107.828,43661.0453
2021-09-21 11:30:00,148.86,149.2,148.86,149.14,52612.12773591676,107.8497,108.0961,107.8497,108.0526,52612.1277
2021-09-21 11:35:00,149.17,149.3,149.04,149.08,38137.78256189451,108.0743,108.1685,107.9801,108.0091,38137.7826
2021-09-21 11:40:00,149.08,149.2,149.08,149.12,29033.60842004545,108.0091,108.0961,108.0091,108.0381,29033.6084
2021-09-21 11:45:00,149.14,149.28,149.04,149.13,72725.75050831241,108.0526,108.154,107.9801,108.0453,72725.7505
2021-09-21 11:50:00,149.1,149.25,149.03,149.19,43889.48690348045,108.0236,108.1323,107.9729,108.0888,43889.4869
2021-09-21 11:55:00,149.2,149.45,149.19,149.39,33222.102619303914,108.0961,108.2772,108.0888,108.2337,33222.1026
2021-09-21 12:00:00,149.44,149.85,149.44,149.83,21222.34182514053,108.2699,108.567,108.2699,108.5525,21222.3418
2021-09-21 12:05:00,149.8,150.07,149.75,150.07,13861.978232268868,108.5308,108.7264,108.4945,108.7264,13861.9782
2021-09-21 12:10:00,150.04,150.15,150.01,150.09,30739.14603516326,108.7046,108.7843,108.6829,108.7409,30739.146
2021-09-21 12:15:00,150.05,150.1,149.85,149.87,12874.0581270183,108.7119,108.7481,108.567,108.5815,12874.0581
2021-09-21 12:20:00,149.87,149.87,149.64,149.8,15207.511063269943,108.5815,108.5815,108.4148,108.5308,15207.5111
2021-09-21 12:25:00,149.82,149.86,149.72,149.76,9192.680301399354,108.5453,108.5742,108.4728,108.5018,9192.6803
2021-09-21 12:30:00,149.76,149.84,149.67,149.83,19697.404616672648,108.5018,108.5597,108.4366,108.5525,19697.4046
2021-09-21 12:35:00,149.8,149.88,149.78,149.85,10177.012319100586,108.5308,108.5887,108.5163,108.567,10177.0123
2021-09-21 12:40:00,149.87,149.87,149.75,149.83,10041.861021408922,108.5815,108.5815,108.4945,108.5525,10041.861
2021-09-21 12:45:00,149.82,149.82,149.73,149.78,9921.062073914603,108.5453,108.5453,108.48,108.5163,9921.0621
2021-09-21 12:50:00,149.74,149.74,149.5,149.53,17813.65865327114,108.4873,108.4873,108.3134,108.3351,17813.6587
2021-09-21 12:55:00,149.53,149.67,149.52,149.58,19434.278196388,108.3351,108.4366,108.3279,108.3714,19434.2782
2021-09-21 13:00:00,149.58,149.64,149.34,149.36,114011.48188015788,108.3714,108.4148,108.1975,108.212,114011.4819
2021-09-21 13:05:00,149.35,149.48,149.33,149.38,11900.490371965076,108.2047,108.2989,108.1902,108.2265,11900.4904
2021-09-21 13:10:00,149.36,149.49,149.33,149.48,9415.1417294582,108.212,108.3062,108.1902,108.2989,9415.1417
2021-09-21 13:15:00,149.46,149.55,149.4,149.54,11913.64669297931,108.2844,108.3496,108.241,108.3424,11913.6467
2021-09-21 13:20:00,149.53,149.54,149.28,149.31,15587.84834349958,108.3351,108.3424,108.154,108.1758,15587.8483
2021-09-21 13:25:00,149.32,149.42,149.19,149.19,28704.70039468964,108.183,108.2555,108.0888,108.0888,28704.7004
2021-09-21 13:30:00,149.22,149.29,149.17,149.23,12772.395646453777,108.1106,108.1613,108.0743,108.1178,12772.3956
2021-09-21 13:35:00,149.2,149.22,149.05,149.17,16775.505322329867,108.0961,108.1106,107.9874,108.0743,16775.5053
2021-09-21 13:40:00,149.17,149.2,149.07,149.11,13008.013395526852,108.0743,108.0961,108.0019,108.0309,13008.0134
2021-09-21 13:45:00,149.14,149.2,149.03,149.16,26865.207511063272,108.0526,108.0961,107.9729,108.0671,26865.2075
2021-09-21 13:50:00,149.16,149.25,148.85,148.97,21859.825379739268,108.0671,108.1323,107.8425,107.9294,21859.8254
2021-09-21 13:55:00,148.99,149.1,148.97,149.08,12210.2619303911,107.9439,108.0236,107.9294,108.0091,12210.2619
2021-09-21 14:00:00,149.12,149.31,149.11,149.31,20263.126420284658,108.0381,108.1758,108.0309,108.1758,20263.1264
2021-09-21 14:05:00,149.31,149.47,149.29,149.44,23661.04532950604,108.1758,108.2917,108.1613,108.2699,23661.0453
2021-09-21 14:10:00,149.43,149.43,149.27,149.31,9477.335246980028,108.2627,108.2627,108.1468,108.1758,9477.3352
2021-09-21 14:15:00,149.33,149.34,149.2,149.24,8794.402583423036,108.1902,108.1975,108.0961,108.125,8794.4026
2021-09-21 14:20:00,149.22,149.25,149.14,149.19,14931.228321971055,108.1106,108.1323,108.0526,108.0888,14931.2283
2021-09-21 14:25:00,149.19,149.24,149.14,149.14,8293.26635569908,108.0888,108.125,108.0526,108.0526,8293.2664
2021-09-21 14:30:00,149.15,149.34,149.14,149.29,11679.224973089344,108.0598,108.1975,108.0526,108.1613,11679.225
2021-09-21 14:35:00,149.33,149.33,149.15,149.26,12094.247099629232,108.1902,108.1902,108.0598,108.1395,12094.2471
2021-09-21 14:40:00,149.24,149.32,149.19,149.19,7540.963999521588,108.125,108.183,108.0888,108.0888,7540.964
2021-09-21 14:45:00,149.18,149.24,149.13,149.19,14639.397201291711,108.0816,108.125,108.0453,108.0888,14639.3972
2021-09-21 14:50:00,149.21,149.57,149.21,149.43,14645.377347207272,108.1033,108.3641,108.1033,108.2627,14645.3773
2021-09-21 14:55:00,149.49,149.49,149.32,149.35,10224.853486425069,108.3062,108.3062,108.183,108.2047,10224.8535
2021-09-21 15:00:00,149.39,149.58,149.39,149.41,30687.71678028944,108.2337,108.3714,108.2337,108.2482,30687.7168
2021-09-21 15:05:00,149.4,149.47,149.32,149.37,16074.632221026191,108.241,108.2917,108.183,108.2192,16074.6322
2021-09-21 15:10:00,149.36,149.54,149.29,149.51,14952.756847267074,108.212,108.3424,108.1613,108.3207,14952.7568
2021-09-21 15:15:00,149.57,149.64,149.44,149.45,15592.632460232033,108.3641,108.4148,108.2699,108.2772,15592.6325
2021-09-21 15:20:00,149.48,149.65,149.48,149.56,16328.190407845952,108.2989,108.4221,108.2989,108.3569,16328.1904
2021-09-21 15:25:00,149.61,149.65,149.54,149.57,10210.501136227724,108.3931,108.4221,108.3424,108.3641,10210.5011
2021-09-21 15:30:00,149.59,149.75,149.58,149.72,20651.83590479608,108.3786,108.4945,108.3714,108.4728,20651.8359
2021-09-21 15:35:00,149.7,149.83,149.58,149.66,26541.0836024399,108.4583,108.5525,108.3714,108.4293,26541.0836
2021-09-21 15:40:00,149.65,149.84,149.6,149.78,22099.03121636168,108.4221,108.5597,108.3859,108.5163,22099.0312
2021-09-21 15:45:00,149.73,149.75,149.47,149.48,31715.10584858271,108.48,108.4945,108.2917,108.2989,31715.1058
2021-09-21 15:50:00,149.48,149.72,149.48,149.57,49027.62827412989,108.2989,108.4728,108.2989,108.3641,49027.6283
2021-09-21 15:55:00,149.55,149.55,149.16,149.19,135616.55304389427,108.3496,108.3496,108.0671,108.0888,135616.553
2021-09-22 09:30:00,149.92,150.23,149.61,150.15,84342.78196387993,108.6177,108.8423,108.3931,108.7843,84342.782
2021-09-22 09:35:00,150.15,150.15,149.78,149.88,21278.5551967468,108.7843,108.7843,108.5163,108.5887,21278.5552
2021-09-22 09:40:00,149.89,150.16,149.79,150.16,19473.74715943069,108.596,108.7916,108.5235,108.7916,19473.7472
2021-09-22 09:45:00,150.16,150.28,149.87,150.02,21512.97691663677,108.7916,108.8785,108.5815,108.6902,21512.9769
2021-09-22 09:50:00,150.03,150.11,149.61,149.9,37029.06350914962,108.6974,108.7554,108.3931,108.6032,37029.0635
2021-09-22 09:55:00,149.94,150.36,149.94,150.3,28424.829565841406,108.6322,108.9365,108.6322,108.893,28424.8296
2021-09-22 10:00:00,150.37,150.59,150.19,150.47,27894.988637722763,108.9437,109.1031,108.8133,109.0162,27894.9886
2021-09-22 10:05:00,150.52,150.75,150.49,150.49,22058.36622413587,109.0524,109.219,109.0307,109.0307,22058.3662
2021-09-22 10:10:00,150.52,150.53,150.21,150.32,22642.02846549456,109.0524,109.0597,108.8278,108.9075,22642.0285
2021-09-22 10:15:00,150.34,150.52,150.33,150.43,12323.884702786749,108.922,109.0524,108.9148,108.9872,12323.8847
2021-09-22 10:20:00,150.42,150.51,150.3,150.37,15605.788781246263,108.98,109.0452,108.893,108.9437,15605.7888
2021-09-22 10:25:00,150.39,150.45,150.24,150.24,19949.766774309293,108.9582,109.0017,108.8495,108.8495,19949.7668
2021-09-22 10:30:00,150.26,150.41,150.26,150.36,8965.434756608061,108.864,108.9727,108.864,108.9365,8965.4348
2021-09-22 10:35:00,150.33,150.44,150.33,150.4,5847.386676234901,108.9148,108.9944,108.9148,108.9655,5847.3867
2021-09-22 10:40:00,150.37,150.46,150.29,150.33,7206.075828250209,108.9437,109.0089,108.8858,108.9148,7206.0758
2021-09-22 10:45:00,150.35,150.44,150.16,150.35,13863.17426145198,108.9292,108.9944,108.7916,108.9292,13863.1743
2021-09-22 10:50:00,150.34,150.42,150.17,150.29,24297.33285492166,108.922,108.98,108.7988,108.8858,24297.3329
2021-09-22 10:55:00,150.33,150.53,150.31,150.46,26527.92728142567,108.9148,109.0597,108.9003,109.0089,26527.9273
2021-09-22 11:00:00,150.51,150.7,150.51,150.56,9840.928118646096,109.0452,109.1828,109.0452,109.0814,9840.9281
2021-09-22 11:05:00,150.53,150.66,150.53,150.62,6947.733524698003,109.0597,109.1538,109.0597,109.1249,6947.7335
2021-09-22 11:10:00,150.57,150.75,150.57,150.71,12203.08575529243,109.0886,109.219,109.0886,109.1901,12203.0858
2021-09-22 11:15:00,150.69,150.71,150.57,150.57,12079.894749431887,109.1756,109.1901,109.0886,109.0886,12079.8947
2021-09-22 11:20:00,150.57,150.64,150.48,150.57,15513.694534146634,109.0886,109.1393,109.0234,109.0886,15513.6945
2021-09-22 11:25:00,150.59,150.59,150.5,150.54,10981.939959335008,109.1031,109.1031,109.0379,109.0669,10981.94
2021-09-22 11:30:00,150.56,150.68,150.56,150.65,11347.9248893673,109.0814,109.1683,109.0814,109.1466,11347.9249
2021-09-22 11:35:00,150.62,150.72,150.58,150.6,10765.458677191724,109.1249,109.1973,109.0959,109.1104,10765.4587
2021-09-22 11:40:00,150.64,150.7,150.56,150.68,10032.292787944029,109.1393,109.1828,109.0814,109.1683,10032.2928
2021-09-22 11:45:00,150.68,150.81,150.67,150.76,13434.99581389786,109.1683,109.2625,109.1611,109.2263,13434.9958
2021-09-22 11:50:00,150.75,151.03,150.67,150.7,22999.641191245068,109.219,109.4219,109.1611,109.1828,22999.6412
2021-09-22 11:55:00,150.72,150.86,150.71,150.82,7006.338954670495,109.1973,109.2987,109.1901,109.2698,7006.339
2021-09-22 12:00:00,150.83,150.87,150.71,150.71,12504.485109436671,109.277,109.306,109.1901,109.1901,12504.4851
2021-09-22 12:05:00,150.73,150.76,150.66,150.69,7428.537256309054,109.2046,109.2263,109.1538,109.1756,7428.5373
2021-09-22 12:10:00,150.7,150.81,150.67,150.69,7745.484989833752,109.1828,109.2625,109.1611,109.1756,7745.485
2021-09-22 12:15:00,150.68,150.85,150.68,150.82,11333.572539169956,109.1683,109.2915,109.1683,109.2698,11333.5725
2021-09-22 12:20:00,150.85,150.94,150.84,150.92,8601.841884941992,109.2915,109.3567,109.2842,109.3422,8601.8419
2021-09-22 12:25:00,150.89,150.96,150.88,150.89,5091.496232508073,109.3205,109.3712,109.3132,109.3205,5091.4962
2021-09-22 12:30:00,150.92,150.97,150.88,150.95,7750.2691065662,109.3422,109.3784,109.3132,109.3639,7750.2691
2021-09-22 12:35:00,150.99,151.02,150.94,150.99,6635.569907905753,109.3929,109.4147,109.3567,109.3929,6635.5699
2021-09-22 12:40:00,150.99,150.99,150.93,150.96,8271.737830403063,109.3929,109.3929,109.3495,109.3712,8271.7378
2021-09-22 12:45:00,150.97,150.97,150.87,150.89,5609.376868795599,109.3784,109.3784,109.306,109.3205,5609.3769
2021-09-22 12:50:00,150.89,150.89,150.76,150.78,9863.652673125223,109.3205,109.3205,109.2263,109.2408,9863.6527
2021-09-22 12:55:00,150.8,150.86,150.77,150.78,7844.755412032054,109.2553,109.2987,109.2335,109.2408,7844.7554
2021-09-22 13:00:00,150.81,150.81,150.68,150.7,4926.444205238608,109.2625,109.2625,109.1683,109.1828,4926.4442
2021-09-22 13:05:00,150.7,150.76,150.7,150.71,6306.661882549935,109.1828,109.2263,109.1828,109.1901,6306.6619
2021-09-22 13:10:00,150.69,150.74,150.63,150.63,11986.604473149146,109.1756,109.2118,109.1321,109.1321,11986.6045
2021-09-22 13:15:00,150.63,150.67,150.56,150.62,7079.296734840331,109.1321,109.1611,109.0814,109.1249,7079.2967
2021-09-22 13:20:00,150.63,150.68,150.62,150.62,7458.437985886856,109.1321,109.1683,109.1249,109.1249,7458.438
2021-09-22 13:25:00,150.63,150.67,150.62,150.65,8099.509628034924,109.1321,109.1611,109.1249,109.1466,8099.5096
2021-09-22 13:30:00,150.65,150.7,150.62,150.7,7909.340987920105,109.1466,109.1828,109.1249,109.1828,7909.341
2021-09-22 13:35:00,150.71,150.73,150.62,150.71,9303.911015428775,109.1901,109.2046,109.1249,109.1901,9303.911
2021-09-22 13:40:00,150.7,150.72,150.63,150.66,6254.036598493004,109.1828,109.1973,109.1321,109.1538,6254.0366
2021-09-22 13:45:00,150.7,150.7,150.63,150.67,7865.087908144959,109.1828,109.1828,109.1321,109.1611,7865.0879
2021-09-22 13:50:00,150.67,150.67,150.54,150.57,5940.676952517641,109.1611,109.1611,109.0669,109.0886,5940.677
2021-09-22 13:55:00,150.58,150.69,150.54,150.67,10923.334529362515,109.0959,109.1756,109.0669,109.1611,10923.3345
2021-09-22 14:00:00,150.62,151.07,150.33,151.04,27482.3585695491,109.1249,109.4509,108.9148,109.4292,27482.3586
2021-09-22 14:05:00,151.15,151.29,150.92,150.97,13307.020691304868,109.5088,109.6103,109.3422,109.3784,13307.0207
2021-09-22 14:10:00,150.96,151.07,150.94,151.07,13242.435115416816,109.3712,109.4509,109.3567,109.4509,13242.4351
2021-09-22 14:15:00,151.08,151.15,151.02,151.03,14336.80181796436,109.4581,109.5088,109.4147,109.4219,14336.8018
2021-09-22 14:20:00,151.03,151.1,150.84,150.87,14219.590958019377,109.4219,109.4726,109.2842,109.306,14219.591
2021-09-22 14:25:00,150.89,151.04,150.85,151.01,10637.483554598732,109.3205,109.4292,109.2915,109.4074,10637.4836
2021-09-22 14:30:00,151.01,151.09,150.92,150.97,13336.92142088267,109.4074,109.4654,109.3422,109.3784,13336.9214
2021-09-22 14:35:00,150.99,151.08,150.77,150.81,15580.67216840091,109.3929,109.4581,109.2335,109.2625,15580.6722
2021-09-22 14:40:00,150.77,150.78,150.51,150.7,16091.376629589762,109.2335,109.2408,109.0452,109.1828,16091.3766
2021-09-22 14:45:00,150.68,150.68,150.39,150.43,23635.92871666069,109.1683,109.1683,108.9582,108.9872,23635.9287
2021-09-22 14:50:00,150.41,150.56,150.22,150.47,19128.094725511302,108.9727,109.0814,108.8351,109.0162,19128.0947
2021-09-22 14:55:00,150.51,150.56,150.37,150.46,29958.13897859108,109.0452,109.0814,108.9437,109.0089,29958.139
2021-09-22 15:00:00,150.41,150.5,150.29,150.4,18797.990670972373,108.9727,109.0379,108.8858,108.9655,18797.9907
2021-09-22 15:05:00,150.4,150.55,150.29,150.5,10714.029422317904,108.9655,109.0741,108.8858,109.0379,10714.0294
2021-09-22 15:10:00,150.5,150.72,150.46,150.63,18028.94390623132,109.0379,109.1973,109.0089,109.1321,18028.9439
2021-09-22 15:15:00,150.64,150.83,150.61,150.83,16679.822987680902,109.1393,109.277,109.1176,109.277,16679.823
2021-09-22 15:20:00,150.82,150.94,150.72,150.73,24829.565841406533,109.2698,109.3567,109.1973,109.2046,24829.5658
2021-09-22 15:25:00,150.75,150.75,150.56,150.72,27409.400789379262,109.219,109.219,109.0814,109.1973,27409.4008
2021-09-22 15:30:00,150.71,150.74,150.46,150.52,51298.88769285971,109.1901,109.2118,109.0089,109.0524,51298.8877
2021-09-22 15:35:00,150.51,150.67,150.47,150.65,30076.54586771917,109.0452,109.1611,109.0162,109.1466,30076.5459
2021-09-22 15:40:00,150.66,150.68,150.36,150.46,56323.406291113504,109.1538,109.1683,108.9365,109.0089,56323.4063
2021-09-22 15:45:00,150.45,150.49,150.31,150.31,39634.01506996771,109.0017,109.0307,108.9003,108.9003,39634.0151
2021-09-22 15:50:00,150.29,150.51,150.23,150.43,56902.28441573975,108.8858,109.0452,108.8423,108.9872,56902.2844
2021-09-22 15:55:00,150.44,150.48,150.21,150.39,137975.12259299128,108.9944,109.0234,108.8278,108.9582,137975.1226
2021-09-23 09:30:00,150.56,151.32,150.5,151.23,115063.9875612965,109.0814,109.632,109.0379,109.5668,115063.9876
2021-09-23 09:35:00,151.25,152.43,151.25,152.36,25749.31228321971,109.5813,110.4362,109.5813,110.3855,25749.3123
2021-09-23 09:40:00,152.45,152.45,151.96,151.98,12383.686161942353,110.4507,110.4507,110.0957,110.1102,12383.6862
2021-09-23 09:45:00,151.89,152.3,151.79,151.9,27732.32866881952,110.045,110.342,109.9725,110.0522,27732.3287
2021-09-23 09:50:00,151.9,152.02,151.66,151.94,12020.093290276283,110.0522,110.1392,109.8783,110.0812,12020.0933
2021-09-23 09:55:00,152.01,152.09,151.74,151.87,18776.46214567636,110.1319,110.1899,109.9363,110.0305,18776.4621
2021-09-23 10:00:00,151.88,152.09,151.87,151.94,16481.282143284297,110.0377,110.1899,110.0305,110.0812,16481.2821
2021-09-23 10:05:00,151.97,152.04,151.56,151.6,28647.290993900253,110.1029,110.1537,109.8059,109.8349,28647.291
2021-09-23 10:10:00,151.6,151.88,151.58,151.79,15651.237890204522,109.8349,110.0377,109.8204,109.9725,15651.2379
2021-09-23 10:15:00,151.84,151.99,151.78,151.88,22179.16517163019,110.0088,110.1174,109.9653,110.0377,22179.1652
2021-09-23 10:20:00,151.91,151.94,151.73,151.84,13187.417772993662,110.0595,110.0812,109.9291,110.0088,13187.4178
2021-09-23 10:25:00,151.83,152.03,151.82,152.02,18247.817246740826,110.0015,110.1464,109.9943,110.1392,18247.8172
2021-09-23 10:30:00,152.01,152.01,151.89,151.93,15782.80110034685,110.1319,110.1319,110.045,110.074,15782.8011
2021-09-23 10:35:00,152.01,152.07,151.81,151.98,13562.97093649085,110.1319,110.1754,109.987,110.1102,13562.9709
2021-09-23 10:40:00,152.03,152.09,151.94,152.06,7811.266594904916,110.1464,110.1899,110.0812,110.1681,7811.2666
2021-09-23 10:45:00,152.06,152.2,152.04,152.13,16512.37890204521,110.1681,110.2696,110.1537,110.2189,16512.3789
2021-09-23 10:50:00,152.15,152.4,152.15,152.35,17444.085635689513,110.2334,110.4145,110.2334,110.3783,17444.0856
2021-09-23 10:55:00,152.34,152.46,152.31,152.4,11324.00430570506,110.371,110.4579,110.3493,110.4145,11324.0043
2021-09-23 11:00:00,152.4,152.44,152.18,152.21,14340.389905513695,110.4145,110.4435,110.2551,110.2768,14340.3899
2021-09-23 11:05:00,152.17,152.45,152.16,152.45,23138.380576486063,110.2478,110.4507,110.2406,110.4507,23138.3806
2021-09-23 11:10:00,152.42,152.65,152.37,152.63,21524.937208467887,110.429,110.5956,110.3927,110.5811,21524.9372
2021-09-23 11:15:00,152.65,152.69,152.49,152.57,27496.71091974644,110.5956,110.6246,110.4797,110.5376,27496.7109
2021-09-23 11:20:00,152.59,152.67,152.5,152.62,20569.309891161345,110.5521,110.6101,110.4869,110.5739,20569.3099
2021-09-23 11:25:00,152.64,152.72,152.55,152.7,15105.84858270542,110.5884,110.6463,110.5232,110.6318,15105.8486
2021-09-23 11:30:00,152.68,152.84,152.62,152.7,25084.3200574094,110.6173,110.7333,110.5739,110.6318,25084.3201
2021-09-23 11:35:00,152.71,152.84,152.69,152.8,16728.860184188496,110.6391,110.7333,110.6246,110.7043,16728.8602
2021-09-23 11:40:00,152.79,152.88,152.72,152.74,18494.199258461907,110.697,110.7622,110.6463,110.6608,18494.1993
2021-09-23 11:45:00,152.74,152.74,152.29,152.29,14871.426862815451,110.6608,110.6608,110.3348,110.3348,14871.4269
2021-09-23 11:50:00,152.28,152.41,152.24,152.4,10588.446358091138,110.3275,110.4217,110.2986,110.4145,10588.4464
2021-09-23 11:55:00,152.41,152.45,152.3,152.32,8314.794880995098,110.4217,110.4507,110.342,110.3565,8314.7949
2021-09-23 12:00:00,152.32,152.47,152.28,152.47,9922.258103097716,110.3565,110.4652,110.3275,110.4652,9922.2581
2021-09-23 12:05:00,152.5,152.53,152.44,152.5,9380.45688314795,110.4869,110.5087,110.4435,110.4869,9380.4569
2021-09-23 12:10:00,152.5,152.63,152.48,152.55,11077.622293983974,110.4869,110.5811,110.4724,110.5232,11077.6223
2021-09-23 12:15:00,152.55,152.61,152.55,152.59,8464.298528884105,110.5232,110.5666,110.5232,110.5521,8464.2985
2021-09-23 12:20:00,152.6,152.66,152.52,152.52,6183.470876689392,110.5594,110.6028,110.5014,110.5014,6183.4709
2021-09-23 12:25:00,152.52,152.65,152.45,152.62,12674.321253438584,110.5014,110.5956,110.4507,110.5739,12674.3213
2021-09-23 12:30:00,152.6,152.64,152.58,152.61,10037.076904676474,110.5594,110.5884,110.5449,110.5666,10037.0769
2021-09-23 12:35:00,152.65,152.69,152.52,152.6,17612.725750508314,110.5956,110.6246,110.5014,110.5594,17612.7258
2021-09-23 12:40:00,152.62,152.66,152.6,152.62,5599.808635330703,110.5739,110.6028,110.5594,110.5739,5599.8086
2021-09-23 12:45:00,152.66,152.67,152.55,152.61,11932.783159909102,110.6028,110.6101,110.5232,110.5666,11932.7832
2021-09-23 12:50:00,152.58,152.61,152.54,152.54,8245.425188374596,110.5449,110.5666,110.5159,110.5159,8245.4252
2021-09-23 12:55:00,152.53,152.58,152.44,152.52,13070.20691304868,110.5087,110.5449,110.4435,110.5014,13070.2069
2021-09-23 13:00:00,152.54,152.69,152.54,152.64,9337.399832555917,110.5159,110.6246,110.5159,110.5884,9337.3998
2021-09-23 13:05:00,152.64,152.74,152.61,152.69,10642.26767133118,110.5884,110.6608,110.5666,110.6246,10642.2677
2021-09-23 13:10:00,152.69,152.71,152.61,152.67,7393.852409998804,110.6246,110.6391,110.5666,110.6101,7393.8524
2021-09-23 13:15:00,152.71,152.74,152.66,152.74,11408.922377706016,110.6391,110.6608,110.6028,110.6608,11408.9224
2021-09-23 13:20:00,152.72,152.72,152.53,152.58,8647.290993900251,110.6463,110.6463,110.5087,110.5449,8647.291
2021-09-23 13:25:00,152.58,152.66,152.55,152.57,7317.306542279632,110.5449,110.6028,110.5232,110.5376,7317.3065
2021-09-23 13:30:00,152.6,152.67,152.57,152.62,9771.558426025596,110.5594,110.6101,110.5376,110.5739,9771.5584
2021-09-23 13:35:00,152.64,152.72,152.6,152.7,9436.670254754215,110.5884,110.6463,110.5594,110.6318,9436.6703
2021-09-23 13:40:00,152.71,152.75,152.68,152.72,9491.687597177372,110.6391,110.6681,110.6173,110.6463,9491.6876
2021-09-23 13:45:00,152.71,152.76,152.69,152.76,11956.703743571345,110.6391,110.6753,110.6246,110.6753,11956.7037
2021-09-23 13:50:00,152.76,152.87,152.76,152.86,10844.39660327712,110.6753,110.755,110.6753,110.7477,10844.3966
2021-09-23 13:55:00,152.85,152.86,152.8,152.85,7677.311326396364,110.7405,110.7477,110.7043,110.7405,7677.3113
2021-09-23 14:00:00,152.86,152.86,152.75,152.76,14993.421839492885,110.7477,110.7477,110.6681,110.6753,14993.4218
2021-09-23 14:05:00,152.77,152.79,152.69,152.7,10199.736873579715,110.6825,110.697,110.6246,110.6318,10199.7369
2021-09-23 14:10:00,152.69,152.69,152.52,152.54,13261.57158234661,110.6246,110.6246,110.5014,110.5159,13261.5716
2021-09-23 14:15:00,152.54,152.57,152.43,152.43,15859.346968066022,110.5159,110.5376,110.4362,110.4362,15859.347
2021-09-23 14:20:00,152.43,152.51,152.36,152.4,24509.0300203325,110.4362,110.4942,110.3855,110.4145,24509.03
2021-09-23 14:25:00,152.4,152.4,152.26,152.3,13364.430092094248,110.4145,110.4145,110.313,110.342,13364.4301
2021-09-23 14:30:00,152.31,152.35,152.26,152.28,14503.049874416936,110.3493,110.3783,110.313,110.3275,14503.0499
2021-09-23 14:35:00,152.26,152.26,152.14,152.15,24958.73699318264,110.313,110.313,110.2261,110.2334,24958.737
2021-09-23 14:40:00,152.13,152.15,152.1,152.13,12048.797990670972,110.2189,110.2334,110.1971,110.2189,12048.798
2021-09-23 14:45:00,152.15,152.18,152.03,152.05,21257.026671450785,110.2334,110.2551,110.1464,110.1609,21257.0267
2021-09-23 14:50:00,152.06,152.21,152.05,152.12,32508.07319698601,110.1681,110.2768,110.1609,110.2116,32508.0732
2021-09-23 14:55:00,152.11,152.23,152.1,152.16,25284.05693098912,110.2044,110.2913,110.1971,110.2406,25284.0569
2021-09-23 15:00:00,152.17,152.3,152.17,152.3,12377.706016026792,110.2478,110.342,110.2478,110.342,12377.706
2021-09-23 15:05:00,152.3,152.37,151.46,152.3,52964.95634493482,110.342,110.3927,109.7334,110.342,52964.9563
2021-09-23 15:10:00,152.3,152.35,152.11,152.11,35817.4859466571,110.342,110.3783,110.2044,110.2044,35817.4859
2021-09-23 15:15:00,152.1,152.25,152.09,152.24,17190.527448869754,110.1971,110.3058,110.1899,110.2986,17190.5274
2021-09-23 15:20:00,152.24,152.41,152.22,152.4,19437.86628393733,110.2986,110.4217,110.2841,110.4145,19437.8663
2021-09-23 15:25:00,152.4,152.42,152.26,152.29,15221.86341346729,110.4145,110.429,110.313,110.3348,15221.8634
2021-09-23 15:30:00,152.29,152.3,152.18,152.22,31826.33656261213,110.3348,110.342,110.2551,110.2841,31826.3366
2021-09-23 15:35:00,152.2,152.22,152.04,152.04,27850.735557947617,110.2696,110.2841,110.1537,110.1537,27850.7356
2021-09-23 15:40:00,152.04,152.19,152.0,152.11,23541.44241119484,110.1537,110.2623,110.1247,110.2044,23541.4424
2021-09-23 15:45:00,152.1,152.11,151.96,152.0,58148.54682454252,110.1971,110.2044,110.0957,110.1247,58148.5468
2021-09-23 15:50:00,151.99,152.05,151.9,152.04,49343.37997847148,110.1174,110.1609,110.0522,110.1537,49343.38
2021-09-23 15:55:00,152.03,152.03,151.75,151.77,110187.7765817486,110.1464,110.1464,109.9435,109.958,110187.7766
2021-09-24 09:30:00,151.75,151.75,151.3,151.69,61588.32675517283,109.9435,109.9435,109.6175,109.9001,61588.3268
2021-09-24 09:35:00,151.78,151.89,151.43,151.55,18270.54180121995,109.9653,110.045,109.7117,109.7986,18270.5418
2021-09-24 09:40:00,151.53,151.89,151.53,151.67,14259.059921062077,109.7842,110.045,109.7842,109.8856,14259.0599
2021-09-24 09:45:00,151.69,151.79,151.37,151.43,14052.146872383686,109.9001,109.9725,109.6682,109.7117,14052.1469
2021-09-24 09:50:00,151.48,151.72,151.44,151.67,19156.799425905992,109.7479,109.9218,109.719,109.8856,19156.7994
2021-09-24 09:55:00,151.7,151.97,151.67,151.95,17106.80540605191,109.9073,110.1029,109.8856,110.0884,17106.8054
2021-09-24 10:00:00,151.96,152.12,151.91,152.02,27299.36610453296,110.0957,110.2116,110.0595,110.1392,27299.3661
2021-09-24 10:05:00,152.07,152.07,151.62,151.69,29752.4219590958,110.1754,110.1754,109.8494,109.9001,29752.422
2021-09-24 10:10:00,151.73,151.8,151.66,151.79,14486.305465853367,109.9291,109.9798,109.8783,109.9725,14486.3055
2021-09-24 10:15:00,151.72,151.91,151.66,151.89,11542.877646214569,109.9218,110.0595,109.8783,110.045,11542.8776
2021-09-24 10:20:00,151.85,152.23,151.84,152.09,12125.343858390146,110.016,110.2913,110.0088,110.1899,12125.3439
2021-09-24 10:25:00,152.09,152.15,151.97,151.97,7598.373400310968,110.1899,110.2334,110.1029,110.1029,7598.3734
2021-09-24 10:30:00,152.0,152.07,151.86,151.89,19508.432005740942,110.1247,110.1754,110.0232,110.045,19508.432
2021-09-24 10:35:00,151.91,151.99,151.61,151.65,17387.872264083246,110.0595,110.1174,109.8421,109.8711,17387.8723
2021-09-24 10:40:00,151.69,151.83,151.63,151.67,12966.15237411793,109.9001,110.0015,109.8566,109.8856,12966.1524
2021-09-24 10:45:00,151.68,151.8,151.62,151.62,28467.886616433443,109.8928,109.9798,109.8494,109.8494,28467.8866
2021-09-24 10:50:00,151.6,151.74,151.53,151.7,19269.226169118527,109.8349,109.9363,109.7842,109.9073,19269.2262
2021-09-24 10:55:00,151.73,151.84,151.73,151.78,12767.611529721324,109.9291,110.0088,109.9291,109.9653,12767.6115
2021-09-24 11:00:00,151.79,151.98,151.73,151.98,12253.318980983136,109.9725,110.1102,109.9291,110.1102,12253.319
2021-09-24 11:05:00,151.97,152.0,151.84,151.85,7867.479966511183,110.1029,110.1247,110.0088,110.016,7867.48
2021-09-24 11:10:00,151.87,151.94,151.79,151.8,11645.736155962206,110.0305,110.0812,109.9725,109.9798,11645.7362
2021-09-24 11:15:00,151.79,151.83,151.75,151.75,12444.683650281067,109.9725,110.0015,109.9435,109.9435,12444.6837
2021-09-24 11:20:00,151.74,151.77,151.62,151.73,19846.90826456165,109.9363,109.958,109.8494,109.9291,19846.9083
2021-09-24 11:25:00,151.74,151.74,151.65,151.72,19159.19148427221,109.9363,109.9363,109.8711,109.9218,19159.1915
2021-09-24 11:30:00,151.75,151.79,151.67,151.79,14309.29314675278,109.9435,109.9725,109.8856,109.9725,14309.2931
2021-09-24 11:35:00,151.82,151.82,151.64,151.74,6283.937328070805,109.9943,109.9943,109.8639,109.9363,6283.9373
2021-09-24 11:40:00,151.74,151.74,151.64,151.65,9644.779332615715,109.9363,109.9363,109.8639,109.8711,9644.7793
2021-09-24 11:45:00,151.64,151.64,151.55,151.6,7353.187417772994,109.8639,109.8639,109.7986,109.8349,7353.1874
2021-09-24 11:50:00,151.58,151.75,151.53,151.69,18239.44504245904,109.8204,109.9435,109.7842,109.9001,18239.445
2021-09-24 11:55:00,151.69,151.7,151.53,151.55,11168.520511900491,109.9001,109.9073,109.7842,109.7986,11168.5205
2021-09-24 12:00:00,151.53,151.53,151.43,151.43,5614.160985528048,109.7842,109.7842,109.7117,109.7117,5614.161
2021-09-24 12:05:00,151.47,151.52,151.41,151.51,16750.388709484512,109.7407,109.7769,109.6972,109.7697,16750.3887
2021-09-24 12:10:00,151.53,151.53,151.42,151.47,10387.513455328311,109.7842,109.7842,109.7045,109.7407,10387.5135
2021-09-24 12:15:00,151.45,151.53,151.43,151.5,8717.856715703863,109.7262,109.7842,109.7117,109.7624,8717.8567
2021-09-24 12:20:00,151.48,151.51,151.42,151.48,11526.133237651,109.7479,109.7697,109.7045,109.7479,11526.1332
2021-09-24 12:25:00,151.48,151.48,151.33,151.34,11932.783159909102,109.7479,109.7479,109.6393,109.6465,11932.7832
2021-09-24 12:30:00,151.36,151.38,151.31,151.32,8876.92859705777,109.661,109.6755,109.6248,109.632,8876.9286
2021-09-24 12:35:00,151.31,151.39,151.31,151.39,7939.241717497907,109.6248,109.6827,109.6248,109.6827,7939.2417
2021-09-24 12:40:00,151.42,151.47,151.38,151.43,5500.5382131324,109.7045,109.7407,109.6755,109.7117,5500.5382
2021-09-24 12:45:00,151.44,151.46,151.4,151.42,6926.204999401986,109.719,109.7334,109.69,109.7045,6926.205
2021-09-24 12:50:00,151.41,151.44,151.34,151.4,14047.362755651238,109.6972,109.719,109.6465,109.69,14047.3628
2021-09-24 12:55:00,151.4,151.43,151.33,151.43,10065.781605071164,109.69,109.7117,109.6393,109.7117,10065.7816
2021-09-24 13:00:00,151.42,151.46,151.34,151.38,25008.970218873343,109.7045,109.7334,109.6465,109.6755,25008.9702
2021-09-24 13:05:00,151.39,151.45,151.28,151.28,15722.999641191243,109.6827,109.7262,109.603,109.603,15722.9996
2021-09-24 13:10:00,151.3,151.36,151.19,151.33,5946.657098433202,109.6175,109.661,109.5378,109.6393,5946.6571
2021-09-24 13:15:00,151.33,151.33,151.23,151.25,5586.6523143164695,109.6393,109.6393,109.5668,109.5813,5586.6523
2021-09-24 13:20:00,151.26,151.28,151.12,151.12,11099.15081927999,109.5885,109.603,109.4871,109.4871,11099.1508
2021-09-24 13:25:00,151.13,151.13,151.01,151.1,30844.39660327712,109.4944,109.4944,109.4074,109.4726,30844.3966
2021-09-24 13:30:00,151.1,151.13,151.02,151.09,25627.31730654228,109.4726,109.4944,109.4147,109.4654,25627.3173
2021-09-24 13:35:00,151.11,151.16,151.05,151.15,14959.933022365747,109.4799,109.5161,109.4364,109.5088,14959.933
2021-09-24 13:40:00,151.13,151.16,151.06,151.12,40517.880636287526,109.4944,109.5161,109.4436,109.4871,40517.8806
2021-09-24 13:45:00,151.13,151.28,151.09,151.2,60199.73687357972,109.4944,109.603,109.4654,109.5451,60199.7369
2021-09-24 13:50:00,151.21,151.23,151.08,151.13,28426.02559502452,109.5523,109.5668,109.4581,109.4944,28426.0256
2021-09-24 13:55:00,151.13,151.18,151.07,151.12,7917.71319220189,109.4944,109.5306,109.4509,109.4871,7917.7132
2021-09-24 14:00:00,151.12,151.16,151.04,151.16,14135.868915201532,109.4871,109.5161,109.4292,109.5161,14135.8689
2021-09-24 14:05:00,151.18,151.2,151.12,151.13,29910.297811266595,109.5306,109.5451,109.4871,109.4944,29910.2978
2021-09-24 14:10:00,151.13,151.23,151.13,151.18,9561.05728979787,109.4944,109.5668,109.4944,109.5306,9561.0573
2021-09-24 14:15:00,151.19,151.22,151.18,151.18,8026.551847865088,109.5378,109.5596,109.5306,109.5306,8026.5518
2021-09-24 14:20:00,151.19,151.22,151.11,151.13,9648.367420165052,109.5378,109.5596,109.4799,109.4944,9648.3674
2021-09-24 14:25:00,151.13,151.23,151.13,151.23,6875.971773711279,109.4944,109.5668,109.4944,109.5668,6875.9718
2021-09-24 14:30:00,151.22,151.35,151.2,151.33,10251.166128453537,109.5596,109.6537,109.5451,109.6393,10251.1661
2021-09-24 14:35:00,151.34,151.43,151.33,151.39,5358.210740342065,109.6465,109.7117,109.6393,109.6827,5358.2107
2021-09-24 14:40:00,151.42,151.43,151.38,151.4,6642.746083004426,109.7045,109.7117,109.6755,109.69,6642.7461
2021-09-24 14:45:00,151.4,151.49,151.4,151.44,7269.465374955149,109.69,109.7552,109.69,109.719,7269.4654
2021-09-24 14:50:00,151.43,151.46,151.33,151.38,10220.06936969262,109.7117,109.7334,109.6393,109.6755,10220.0694
2021-09-24 14:55:00,151.36,151.4,151.33,151.39,19006.09974883388,109.661,109.69,109.6393,109.6827,19006.0997
2021-09-24 15:00:00,151.38,151.39,151.18,151.24,46170.31455567516,109.6755,109.6827,109.5306,109.5741,46170.3146
2021-09-24 15:05:00,151.22,151.22,151.17,151.2,10688.912809472553,109.5596,109.5596,109.5233,109.5451,10688.9128
2021-09-24 15:10:00,151.23,151.25,151.09,151.16,25554.35952637245,109.5668,109.5813,109.4654,109.5161,25554.3595
2021-09-24 15:15:00,151.17,151.21,151.11,151.15,41187.65697883029,109.5233,109.5523,109.4799,109.5088,41187.657
2021-09-24 15:20:00,151.14,151.23,151.1,151.13,18770.4819997608,109.5016,109.5668,109.4726,109.4944,18770.482
2021-09-24 15:25:00,151.13,151.2,151.1,151.17,39947.37471594307,109.4944,109.5451,109.4726,109.5233,39947.3747
2021-09-24 15:30:00,151.19,151.29,151.18,151.29,21697.165410836027,109.5378,109.6103,109.5306,109.6103,21697.1654
2021-09-24 15:35:00,151.3,151.38,151.22,151.24,23608.42004544911,109.6175,109.6755,109.5596,109.5741,23608.42
2021-09-24 15:40:00,151.27,151.38,151.27,151.35,14062.911135031696,109.5958,109.6755,109.5958,109.6537,14062.9111
2021-09-24 15:45:00,151.36,151.48,151.36,151.43,23121.636167922497,109.661,109.7479,109.661,109.7117,23121.6362
2021-09-24 15:50:00,151.43,151.53,151.41,151.43,43112.067934457606,109.7117,109.7842,109.6972,109.7117,43112.0679
2021-09-24 15:55:00,151.43,151.46,151.3,151.35,89629.23095323527,109.7117,109.7334,109.6175,109.6537,89629.231
2021-09-27 09:30:00,151.19,151.93,151.18,151.89,72781.96387991868,109.5378,110.074,109.5306,110.045,72781.9639
2021-09-27 09:35:00,151.83,152.17,151.83,152.15,12115.775624925249,110.0015,110.2478,110.0015,110.2334,12115.7756
2021-09-27 09:40:00,152.2,152.34,152.03,152.3,15044.851094366704,110.2696,110.371,110.1464,110.342,15044.8511
2021-09-27 09:45:00,152.2,152.44,151.96,152.03,20856.35689510824,110.2696,110.4435,110.0957,110.1464,20856.3569
2021-09-27 09:50:00,152.02,152.17,151.96,152.05,14849.898337519437,110.1392,110.2478,110.0957,110.1609,14849.8983
2021-09-27 09:55:00,152.09,152.24,152.05,152.07,18977.395048439183,110.1899,110.2986,110.1609,110.1754,18977.395
2021-09-27 10:00:00,152.11,152.19,151.83,152.04,38472.67073316589,110.2044,110.2623,110.0015,110.1537,38472.6707
2021-09-27 10:05:00,152.03,152.45,151.96,152.45,34229.15919148427,110.1464,110.4507,110.0957,110.4507,34229.1592
2021-09-27 10:10:00,152.48,152.85,152.47,152.81,28924.76976438225,110.4724,110.7405,110.4652,110.7115,28924.7698
2021-09-27 10:15:00,152.82,152.85,152.56,152.66,47908.14495873699,110.7188,110.7405,110.5304,110.6028,47908.145
2021-09-27 10:20:00,152.66,152.83,152.4,152.54,24864.250687716783,110.6028,110.726,110.4145,110.5159,24864.2507
2021-09-27 10:25:00,152.63,152.63,152.44,152.59,12089.462982896785,110.5811,110.5811,110.4435,110.5521,12089.463
2021-09-27 10:30:00,152.59,152.65,152.53,152.55,18382.96854443249,110.5521,110.5956,110.5087,110.5232,18382.9685
2021-09-27 10:35:00,152.59,152.62,152.45,152.62,13627.556512378902,110.5521,110.5739,110.4507,110.5739,13627.5565
2021-09-27 10:40:00,152.6,152.61,152.38,152.38,8980.98313598852,110.5594,110.5666,110.4,110.4,8980.9831
2021-09-27 10:45:00,152.4,152.4,152.2,152.2,12667.145078339912,110.4145,110.4145,110.2696,110.2696,12667.1451
2021-09-27 10:50:00,152.2,152.23,152.04,152.12,17195.311565602202,110.2696,110.2913,110.1537,110.2116,17195.3116
2021-09-27 10:55:00,152.02,152.17,152.02,152.13,19062.31312044014,110.1392,110.2478,110.1392,110.2189,19062.3131
2021-09-27 11:00:00,152.15,152.27,152.1,152.18,15819.878005023324,110.2334,110.3203,110.1971,110.2551,15819.878
2021-09-27 11:05:00,152.17,152.17,151.86,151.89,12917.115177610334,110.2478,110.2478,110.0232,110.045,12917.1152
2021-09-27 11:10:00,151.87,152.02,151.83,152.02,82823.82490132759,110.0305,110.1392,110.0015,110.1392,82823.8249
2021-09-27 11:15:00,152.02,152.24,151.97,152.2,64332.01770123191,110.1392,110.2986,110.1029,110.2696,64332.0177
2021-09-27 11:20:00,152.16,152.24,152.13,152.15,12795.120200932904,110.2406,110.2986,110.2189,110.2334,12795.1202
2021-09-27 11:25:00,152.15,152.34,152.14,152.32,13298.648487023083,110.2334,110.371,110.2261,110.3565,13298.6485
2021-09-27 11:30:00,152.35,152.45,152.35,152.4,19648.367420165054,110.3783,110.4507,110.3783,110.4145,19648.3674
2021-09-27 11:35:00,152.44,152.6,152.44,152.52,13263.963640712836,110.4435,110.5594,110.4435,110.5014,13263.9636
2021-09-27 11:40:00,152.55,152.69,152.55,152.63,10312.16361679225,110.5232,110.6246,110.5232,110.5811,10312.1636
2021-09-27 11:45:00,152.62,152.63,152.45,152.59,11607.46322210262,110.5739,110.5811,110.4507,110.5521,11607.4632
2021-09-27 11:50:00,152.6,152.67,152.55,152.6,8546.824542518838,110.5594,110.6101,110.5232,110.5594,8546.8245
2021-09-27 11:55:00,152.61,152.66,152.55,152.66,6181.078818323167,110.5666,110.6028,110.5232,110.6028,6181.0788
2021-09-27 12:00:00,152.65,152.85,152.6,152.81,20704.46118885301,110.5956,110.7405,110.5594,110.7115,20704.4612
2021-09-27 12:05:00,152.84,152.92,152.82,152.86,16277.957182155244,110.7333,110.7912,110.7188,110.7477,16277.9572
2021-09-27 12:10:00,152.86,152.9,152.84,152.87,8878.12462624088,110.7477,110.7767,110.7333,110.755,8878.1246
2021-09-27 12:15:00,152.85,153.05,152.85,153.03,16520.751106326996,110.7405,110.8854,110.7405,110.8709,16520.7511
2021-09-27 12:20:00,153.03,153.11,152.96,153.09,14058.127018299248,110.8709,110.9289,110.8202,110.9144,14058.127
2021-09-27 12:25:00,153.07,153.13,153.02,153.12,14373.878722640831,110.8999,110.9434,110.8637,110.9361,14373.8787
2021-09-27 12:30:00,153.12,153.12,152.96,152.96,15861.739026432246,110.9361,110.9361,110.8202,110.8202,15861.739
2021-09-27 12:35:00,152.96,153.0,152.87,152.91,15250.568113861978,110.8202,110.8492,110.755,110.784,15250.5681
2021-09-27 12:40:00,152.9,152.9,152.77,152.84,12242.554718335128,110.7767,110.7767,110.6825,110.7333,12242.5547
2021-09-27 12:45:00,152.81,152.86,152.72,152.77,11667.264681258222,110.7115,110.7477,110.6463,110.6825,11667.2647
2021-09-27 12:50:00,152.75,152.99,152.73,152.96,18000.239205836624,110.6681,110.8419,110.6536,110.8202,18000.2392
2021-09-27 12:55:00,152.93,153.01,152.92,152.98,13896.66307857912,110.7985,110.8564,110.7912,110.8347,13896.6631
2021-09-27 13:00:00,152.96,153.13,152.92,153.05,23554.598732209062,110.8202,110.9434,110.7912,110.8854,23554.5987
2021-09-27 13:05:00,153.07,153.14,153.06,153.09,13115.656022006937,110.8999,110.9506,110.8926,110.9144,13115.656
2021-09-27 13:10:00,153.09,153.13,152.93,152.96,12200.693696926206,110.9144,110.9434,110.7985,110.8202,12200.6937
2021-09-27 13:15:00,152.99,153.03,152.96,152.99,8963.042698241838,110.8419,110.8709,110.8202,110.8419,8963.0427
2021-09-27 13:20:00,152.97,153.03,152.94,152.99,8678.387752661165,110.8274,110.8709,110.8057,110.8419,8678.3878
2021-09-27 13:25:00,152.98,153.01,152.95,152.96,6013.6347326874775,110.8347,110.8564,110.813,110.8202,6013.6347
2021-09-27 13:30:00,152.96,152.97,152.88,152.92,7954.790096878364,110.8202,110.8274,110.7622,110.7912,7954.7901
2021-09-27 13:35:00,152.92,152.93,152.86,152.91,11473.507953594068,110.7912,110.7985,110.7477,110.784,11473.508
2021-09-27 13:40:00,152.91,152.95,152.87,152.91,10844.39660327712,110.784,110.813,110.755,110.784,10844.3966
2021-09-27 13:45:00,152.9,152.9,152.82,152.89,8815.931108719053,110.7767,110.7767,110.7188,110.7695,8815.9311
2021-09-27 13:50:00,152.89,152.91,152.81,152.86,17885.420404257864,110.7695,110.784,110.7115,110.7477,17885.4204
2021-09-27 13:55:00,152.85,152.97,152.85,152.92,18403.30104054539,110.7405,110.8274,110.7405,110.7912,18403.301
2021-09-27 14:00:00,152.91,152.97,152.86,152.86,11489.056332974526,110.784,110.8274,110.7477,110.7477,11489.0563
2021-09-27 14:05:00,152.89,152.9,152.75,152.77,11357.493122832198,110.7695,110.7767,110.6681,110.6825,11357.4931
2021-09-27 14:10:00,152.76,152.76,152.65,152.69,7704.819997607942,110.6753,110.6753,110.5956,110.6246,7704.82
2021-09-27 14:15:00,152.71,152.74,152.67,152.69,7283.817725152494,110.6391,110.6608,110.6101,110.6246,7283.8177
2021-09-27 14:20:00,152.66,152.66,152.58,152.58,5565.123789020452,110.6028,110.6028,110.5449,110.5449,5565.1238
2021-09-27 14:25:00,152.6,152.65,152.57,152.61,9580.193756727664,110.5594,110.5956,110.5376,110.5666,9580.1938
2021-09-27 14:30:00,152.62,152.65,152.56,152.6,6079.416337758642,110.5739,110.5956,110.5304,110.5594,6079.4163
2021-09-27 14:35:00,152.6,152.61,152.53,152.6,11157.756249252485,110.5594,110.5666,110.5087,110.5594,11157.7562
2021-09-27 14:40:00,152.6,152.66,152.56,152.66,8476.258820715226,110.5594,110.6028,110.5304,110.6028,8476.2588
2021-09-27 14:45:00,152.66,152.68,152.6,152.6,7049.396005262529,110.6028,110.6173,110.5594,110.5594,7049.396
2021-09-27 14:50:00,152.6,152.61,152.55,152.57,9240.521468723837,110.5594,110.5666,110.5232,110.5376,9240.5215
2021-09-27 14:55:00,152.58,152.65,152.49,152.55,11266.59490491568,110.5449,110.5956,110.4797,110.5232,11266.5949
2021-09-27 15:00:00,152.54,152.55,152.48,152.52,10264.322449467769,110.5159,110.5232,110.4724,110.5014,10264.3224
2021-09-27 15:05:00,152.55,152.59,152.5,152.58,12789.140055017344,110.5232,110.5521,110.4869,110.5449,12789.1401
2021-09-27 15:10:00,152.6,152.65,152.53,152.55,7691.663676593709,110.5594,110.5956,110.5087,110.5232,7691.6637
2021-09-27 15:15:00,152.54,152.55,152.45,152.55,8878.12462624088,110.5159,110.5232,110.4507,110.5232,8878.1246
2021-09-27 15:20:00,152.55,152.63,152.52,152.52,15656.02200693697,110.5232,110.5811,110.5014,110.5014,15656.022
2021-09-27 15:25:00,152.49,152.51,152.3,152.32,13120.440138739386,110.4797,110.4942,110.342,110.3565,13120.4401
2021-09-27 15:30:00,152.28,152.38,152.25,152.3,14223.179045568711,110.3275,110.4,110.3058,110.342,14223.179
2021-09-27 15:35:00,152.3,152.33,152.23,152.26,13521.109915081928,110.342,110.3638,110.2913,110.313,13521.1099
2021-09-27 15:40:00,152.26,152.35,152.24,152.35,17749.073077383087,110.313,110.3783,110.2986,110.3783,17749.0731
2021-09-27 15:45:00,152.34,152.35,152.23,152.3,17855.519674680065,110.371,110.3783,110.2913,110.342,17855.5197
2021-09-27 15:50:00,152.25,152.27,152.07,152.13,45659.61009448631,110.3058,110.3203,110.1754,110.2189,45659.6101
2021-09-27 15:55:00,152.1,152.13,151.94,151.99,108105.4897739505,110.1971,110.2189,110.0812,110.1174,108105.4898
2021-09-28 09:30:00,152.02,152.32,151.64,152.12,83517.52182753259,110.1392,110.3565,109.8639,110.2116,83517.5218
2021-09-28 09:35:00,152.29,152.66,152.16,152.5,8089.941394570028,110.3348,110.6028,110.2406,110.4869,8089.9414
2021-09-28 09:40:00,152.5,152.89,152.41,152.86,19491.687597177373,110.4869,110.7695,110.4217,110.7477,19491.6876
2021-09-28 09:45:00,152.82,152.83,151.89,151.89,18312.402822628872,110.7188,110.726,110.045,110.045,18312.4028
2021-09-28 09:50:00,151.88,151.94,151.46,151.53,20818.083961248656,110.0377,110.0812,109.7334,109.7842,20818.084
2021-09-28 09:55:00,151.56,151.66,151.34,151.43,16435.83303432604,109.8059,109.8783,109.6465,109.7117,16435.833
2021-09-28 10:00:00,151.46,151.47,151.09,151.28,24205.23860782204,109.7334,109.7407,109.4654,109.603,24205.2386
2021-09-28 10:05:00,151.33,151.6,151.3,151.44,13683.76988398517,109.6393,109.8349,109.6175,109.719,13683.7699
2021-09-28 10:10:00,151.45,151.53,151.3,151.44,12005.740940078938,109.7262,109.7842,109.6175,109.719,12005.7409
2021-09-28 10:15:00,151.44,151.55,151.31,151.53,14257.863891878962,109.719,109.7986,109.6248,109.7842,14257.8639
2021-09-28 10:20:00,151.52,152.06,151.42,152.06,26519.555077143883,109.7769,110.1681,109.7045,110.1681,26519.5551
2021-09-28 10:25:00,152.01,152.07,151.75,151.85,22585.815093888294,110.1319,110.1754,109.9435,110.016,22585.8151
2021-09-28 10:30:00,151.9,152.11,151.73,151.74,18208.348283698124,110.0522,110.2044,109.9291,109.9363,18208.3483
2021-09-28 10:35:00,151.77,151.96,151.66,151.83,29418.729817007537,109.958,110.0957,109.8783,110.0015,29418.7298
2021-09-28 10:40:00,151.83,152.01,151.75,151.81,22518.83745963401,110.0015,110.1319,109.9435,109.987,22518.8375
2021-09-28 10:45:00,151.84,151.97,151.7,151.7,16311.445999282383,110.0088,110.1029,109.9073,109.9073,16311.446
2021-09-28 10:50:00,151.73,151.83,151.62,151.64,14205.238607822032,109.9291,110.0015,109.8494,109.8639,14205.2386
2021-09-28 10:55:00,151.6,151.64,151.36,151.52,15366.58294462385,109.8349,109.8639,109.661,109.7769,15366.5829
2021-09-28 11:00:00,151.6,151.69,151.4,151.49,11932.783159909102,109.8349,109.9001,109.69,109.7552,11932.7832
2021-09-28 11:05:00,151.5,151.67,151.49,151.57,5587.8483434995815,109.7624,109.8856,109.7552,109.8131,5587.8483
2021-09-28 11:10:00,151.57,151.69,151.48,151.51,10175.816289917477,109.8131,109.9001,109.7479,109.7697,10175.8163
2021-09-28 11:15:00,151.47,151.49,151.13,151.34,21657.69644779333,109.7407,109.7552,109.4944,109.6465,21657.6964
2021-09-28 11:20:00,151.31,151.56,151.29,151.38,10059.801459155604,109.6248,109.8059,109.6103,109.6755,10059.8015
2021-09-28 11:25:00,151.35,151.58,151.33,151.43,11131.443607224017,109.6537,109.8204,109.6393,109.7117,11131.4436
2021-09-28 11:30:00,151.4,151.41,151.26,151.38,9661.523741179286,109.69,109.6972,109.5885,109.6755,9661.5237
2021-09-28 11:35:00,151.33,151.48,151.3,151.4,7731.132639636407,109.6393,109.7479,109.6175,109.69,7731.1326
2021-09-28 11:40:00,151.42,151.43,151.11,151.12,13873.938524099987,109.7045,109.7117,109.4799,109.4871,13873.9385
2021-09-28 11:45:00,151.15,151.16,151.0,151.05,13503.169477335248,109.5088,109.5161,109.4002,109.4364,13503.1695
2021-09-28 11:50:00,151.02,151.03,150.91,151.01,11130.247578040904,109.4147,109.4219,109.335,109.4074,11130.2476
2021-09-28 11:55:00,150.99,151.01,150.82,150.9,7258.701112307141,109.3929,109.4074,109.2698,109.3277,7258.7011
2021-09-28 12:00:00,150.87,150.87,150.6,150.66,10107.642626480088,109.306,109.306,109.1104,109.1538,10107.6426
2021-09-28 12:05:00,150.67,150.68,150.54,150.54,12216.242076306662,109.1611,109.1683,109.0669,109.0669,12216.2421
2021-09-28 12:10:00,150.54,150.68,150.53,150.64,14476.737232388472,109.0669,109.1683,109.0597,109.1393,14476.7372
2021-09-28 12:15:00,150.63,150.67,150.56,150.56,19470.15907188136,109.1321,109.1611,109.0814,109.0814,19470.1591
2021-09-28 12:20:00,150.56,150.65,150.44,150.6,21369.45341466332,109.0814,109.1466,108.9944,109.1104,21369.4534
2021-09-28 12:25:00,150.6,150.67,150.51,150.51,11486.664274608302,109.1104,109.1611,109.0452,109.0452,11486.6643
2021-09-28 12:30:00,150.5,150.56,150.4,150.53,9443.846429852889,109.0379,109.0814,108.9655,109.0597,9443.8464
2021-09-28 12:35:00,150.55,150.58,150.49,150.56,7357.971534505442,109.0741,109.0959,109.0307,109.0814,7357.9715
2021-09-28 12:40:00,150.58,150.59,150.42,150.46,8585.097476378423,109.0959,109.1031,108.98,109.0089,8585.0975
2021-09-28 12:45:00,150.45,150.53,150.41,150.48,7404.616672646813,109.0017,109.0597,108.9727,109.0234,7404.6167
2021-09-28 12:50:00,150.45,150.66,150.38,150.49,13839.25367778974,109.0017,109.1538,108.951,109.0307,13839.2537
2021-09-28 12:55:00,150.51,150.62,150.45,150.55,10554.957540964,109.0452,109.1249,109.0017,109.0741,10554.9575
2021-09-28 13:00:00,150.53,150.54,150.31,150.47,12242.554718335128,109.0597,109.0669,108.9003,109.0162,12242.5547
2021-09-28 13:05:00,150.41,150.63,150.39,150.56,10541.801219949768,108.9727,109.1321,108.9582,109.0814,10541.8012
2021-09-28 13:10:00,150.51,150.63,150.49,150.62,9323.04748235857,109.0452,109.1321,109.0307,109.1249,9323.0475
2021-09-28 13:15:00,150.62,150.76,150.59,150.74,8245.425188374596,109.1249,109.2263,109.1031,109.2118,8245.4252
2021-09-28 13:20:00,150.75,150.82,150.71,150.82,9207.0326515967,109.219,109.2698,109.1901,109.2698,9207.0327
2021-09-28 13:25:00,150.84,150.86,150.67,150.73,10649.443846429853,109.2842,109.2987,109.1611,109.2046,10649.4438
2021-09-28 13:30:00,150.73,150.73,150.58,150.58,34525.77442889607,109.2046,109.2046,109.0959,109.0959,34525.7744
2021-09-28 13:35:00,150.62,150.63,150.49,150.61,9756.01004664514,109.1249,109.1321,109.0307,109.1176,9756.01
2021-09-28 13:40:00,150.58,150.72,150.56,150.57,8289.678268149743,109.0959,109.1973,109.0814,109.0886,8289.6783
2021-09-28 13:45:00,150.59,150.59,150.41,150.56,8269.345772036839,109.1031,109.1031,108.9727,109.0814,8269.3458
2021-09-28 13:50:00,150.56,150.59,150.45,150.46,7029.063509149623,109.0814,109.1031,109.0017,109.0089,7029.0635
2021-09-28 13:55:00,150.48,150.68,150.46,150.6,10564.525774428896,109.0234,109.1683,109.0089,109.1104,10564.5258
2021-09-28 14:00:00,150.6,150.72,150.56,150.68,8138.978591077623,109.1104,109.1973,109.0814,109.1683,8138.9786
2021-09-28 14:05:00,150.67,150.75,150.65,150.71,8732.209065901208,109.1611,109.219,109.1466,109.1901,8732.2091
2021-09-28 14:10:00,150.73,150.73,150.58,150.64,13926.56380815692,109.2046,109.2046,109.0959,109.1393,13926.5638
2021-09-28 14:15:00,150.67,151.06,150.67,151.06,13287.884224375077,109.1611,109.4436,109.1611,109.4436,13287.8842
2021-09-28 14:20:00,151.06,151.1,151.01,151.08,13003.229278794402,109.4436,109.4726,109.4074,109.4581,13003.2293
2021-09-28 14:25:00,151.09,151.13,150.96,151.13,13092.93146752781,109.4654,109.4944,109.3712,109.4944,13092.9315
2021-09-28 14:30:00,151.15,151.15,150.97,150.99,12329.86484870231,109.5088,109.5088,109.3784,109.3929,12329.8648
2021-09-28 14:35:00,150.99,151.02,150.88,150.93,6817.366343738788,109.3929,109.4147,109.3132,109.3495,6817.3663
2021-09-28 14:40:00,150.91,151.03,150.87,151.03,8722.640832436311,109.335,109.4219,109.306,109.4219,8722.6408
2021-09-28 14:45:00,151.13,151.29,151.11,151.21,11743.810548977395,109.4944,109.6103,109.4799,109.5523,11743.8105
2021-09-28 14:50:00,151.23,151.25,151.07,151.11,6765.937088864968,109.5668,109.5813,109.4509,109.4799,6765.9371
2021-09-28 14:55:00,151.08,151.19,151.07,151.08,20660.208109077863,109.4581,109.5378,109.4509,109.4581,20660.2081
2021-09-28 15:00:00,151.11,151.28,150.99,151.25,20680.540605190767,109.4799,109.603,109.3929,109.5813,20680.5406
2021-09-28 15:05:00,151.23,151.42,151.18,151.38,16260.016744408564,109.5668,109.7045,109.5306,109.6755,16260.0167
2021-09-28 15:10:00,151.33,151.35,151.15,151.15,14967.10919746442,109.6393,109.6537,109.5088,109.5088,14967.1092
2021-09-28 15:15:00,151.18,151.23,151.1,151.1,15728.979787106806,109.5306,109.5668,109.4726,109.4726,15728.9798
2021-09-28 15:20:00,151.08,151.18,150.97,151.08,20404.25786389188,109.4581,109.5306,109.3784,109.4581,20404.2579
2021-09-28 15:25:00,151.02,151.09,150.92,150.95,20958.019375672768,109.4147,109.4654,109.3422,109.3639,20958.0194
2021-09-28 15:30:00,150.93,151.03,150.87,150.9,29070.68532472193,109.3495,109.4219,109.306,109.3277,29070.6853
2021-09-28 15:35:00,150.88,151.24,150.86,151.02,35443.12881234302,109.3132,109.5741,109.2987,109.4147,35443.1288
2021-09-28 15:40:00,151.01,151.31,150.97,151.07,31984.212414782924,109.4074,109.6248,109.3784,109.4509,31984.2124
2021-09-28 15:45:00,151.1,151.13,150.54,150.54,49180.72000956824,109.4726,109.4944,109.0669,109.0669,49180.72
2021-09-28 15:50:00,150.51,150.53,150.31,150.51,105138.14137064943,109.0452,109.0597,108.9003,109.0452,105138.1414
2021-09-28 15:55:00,150.5,150.62,150.37,150.55,161495.0364788901,109.0379,109.1249,108.9437,109.0741,161495.0365
2021-09-29 09:30:00,150.43,150.84,149.8,149.92,129033.60842004544,108.9872,109.2842,108.5308,108.6177,129033.6084
2021-09-29 09:35:00,149.97,150.39,149.97,150.35,8671.211577562493,108.6539,108.9582,108.6539,108.9292,8671.2116
2021-09-29 09:40:00,150.35,150.5,150.23,150.24,8664.03540246382,108.9292,109.0379,108.8423,108.8495,8664.0354
2021-09-29 09:45:00,150.34,150.5,150.15,150.15,31498.624566439423,108.922,109.0379,108.7843,108.7843,31498.6246
2021-09-29 09:50:00,150.08,150.54,149.96,150.27,18376.988398516925,108.7336,109.0669,108.6467,108.8713,18376.9884
2021-09-29 09:55:00,150.27,150.81,150.27,150.73,9739.26563808157,108.8713,109.2625,108.8713,109.2046,9739.2656
2021-09-29 10:00:00,150.77,150.92,150.4,150.52,30057.40940078938,109.2335,109.3422,108.9655,109.0524,30057.4094
2021-09-29 10:05:00,150.6,150.76,150.46,150.76,16018.418849419926,109.1104,109.2263,109.0089,109.2263,16018.4188
2021-09-29 10:10:00,150.75,150.79,150.65,150.76,12942.231790455688,109.219,109.248,109.1466,109.2263,12942.2318
2021-09-29 10:15:00,150.71,150.79,150.62,150.73,15492.166008850616,109.1901,109.248,109.1249,109.2046,15492.166
2021-09-29 10:20:00,150.7,150.94,150.68,150.72,17605.54957540964,109.1828,109.3567,109.1683,109.1973,17605.5496
2021-09-29 10:25:00,150.72,150.88,150.71,150.76,20223.65745724196,109.1973,109.3132,109.1901,109.2263,20223.6575
2021-09-29 10:30:00,150.74,150.74,150.56,150.61,9343.379978471476,109.2118,109.2118,109.0814,109.1176,9343.38
2021-09-29 10:35:00,150.64,150.77,150.54,150.59,13030.73795000598,109.1393,109.2335,109.0669,109.1031,13030.738
2021-09-29 10:40:00,150.62,150.72,150.59,150.67,7761.033369214209,109.1249,109.1973,109.1031,109.1611,7761.0334
2021-09-29 10:45:00,150.71,150.83,150.62,150.75,16678.62695849779,109.1901,109.277,109.1249,109.219,16678.627
2021-09-29 10:50:00,150.72,150.84,150.62,150.72,13961.24865446717,109.1973,109.2842,109.1249,109.1973,13961.2487
2021-09-29 10:55:00,150.69,150.9,150.68,150.87,13694.53414663318,109.1756,109.3277,109.1683,109.306,13694.5341
2021-09-29 11:00:00,150.84,150.86,150.65,150.72,20168.6401148188,109.2842,109.2987,109.1466,109.1973,20168.6401
2021-09-29 11:05:00,150.7,150.84,150.7,150.82,5455.089104174142,109.1828,109.2842,109.1828,109.2698,5455.0891
2021-09-29 11:10:00,150.81,150.82,150.7,150.74,9605.31036957302,109.2625,109.2698,109.1828,109.2118,9605.3104
2021-09-29 11:15:00,150.78,150.79,150.67,150.7,18277.71797631862,109.2408,109.248,109.1611,109.1828,18277.718
2021-09-29 11:20:00,150.72,150.8,150.62,150.8,12182.753259179524,109.1973,109.2553,109.1249,109.2553,12182.7533
2021-09-29 11:25:00,150.83,150.87,150.79,150.82,9100.586054299723,109.277,109.306,109.248,109.2698,9100.5861
2021-09-29 11:30:00,150.9,151.1,150.84,151.05,18502.571462743694,109.3277,109.4726,109.2842,109.4364,18502.5715
2021-09-29 11:35:00,151.05,151.12,150.95,151.02,16604.47314914484,109.4364,109.4871,109.3639,109.4147,16604.4731
2021-09-29 11:40:00,151.03,151.04,150.85,150.85,11021.408922377706,109.4219,109.4292,109.2915,109.2915,11021.4089
2021-09-29 11:45:00,150.87,150.93,150.77,150.85,10180.600406649924,109.306,109.3495,109.2335,109.2915,10180.6004
2021-09-29 11:50:00,150.9,150.96,150.84,150.93,14625.044851094368,109.3277,109.3712,109.2842,109.3495,14625.0449
2021-09-29 11:55:00,150.92,151.02,150.89,150.92,17020.69130486784,109.3422,109.4147,109.3205,109.3422,17020.6913
2021-09-29 12:00:00,150.92,150.94,150.8,150.85,19302.714986245664,109.3422,109.3567,109.2553,109.2915,19302.715
2021-09-29 12:05:00,150.87,150.97,150.87,150.94,12125.343858390146,109.306,109.3784,109.306,109.3567,12125.3439
2021-09-29 12:10:00,150.96,150.96,150.81,150.82,10147.111589522783,109.3712,109.3712,109.2625,109.2698,10147.1116
2021-09-29 12:15:00,150.81,150.9,150.75,150.9,6271.977036239685,109.2625,109.3277,109.219,109.3277,6271.977
2021-09-29 12:20:00,150.92,150.92,150.86,150.9,8898.457122353786,109.3422,109.3422,109.2987,109.3277,8898.4571
2021-09-29 12:25:00,150.88,151.17,150.85,151.12,9741.657696447794,109.3132,109.5233,109.2915,109.4871,9741.6577
2021-09-29 12:30:00,151.11,151.3,151.07,151.29,7015.907188135391,109.4799,109.6175,109.4509,109.6103,7015.9072
2021-09-29 12:35:00,151.28,151.29,151.07,151.09,17496.71091974644,109.603,109.6103,109.4509,109.4654,17496.7109
2021-09-29 12:40:00,151.1,151.13,151.04,151.07,9557.469202248536,109.4726,109.4944,109.4292,109.4509,9557.4692
2021-09-29 12:45:00,151.07,151.1,151.04,151.09,6621.217557708408,109.4509,109.4726,109.4292,109.4654,6621.2176
2021-09-29 12:50:00,151.13,151.18,151.07,151.15,10192.560698481044,109.4944,109.5306,109.4509,109.5088,10192.5607
2021-09-29 12:55:00,151.15,151.17,151.06,151.13,5293.6251644540125,109.5088,109.5233,109.4436,109.4944,5293.6252
2021-09-29 13:00:00,151.14,151.16,151.05,151.05,9607.702427939244,109.5016,109.5161,109.4364,109.4364,9607.7024
2021-09-29 13:05:00,151.08,151.1,150.92,151.01,7629.470159071881,109.4581,109.4726,109.3422,109.4074,7629.4702
2021-09-29 13:10:00,150.98,151.03,150.9,150.9,8735.797153450545,109.3857,109.4219,109.3277,109.3277,8735.7972
2021-09-29 13:15:00,150.92,151.13,150.92,151.13,13847.625882071525,109.3422,109.4944,109.3422,109.4944,13847.6259
2021-09-29 13:20:00,151.14,151.17,151.02,151.04,10086.11410118407,109.5016,109.5233,109.4147,109.4292,10086.1141
2021-09-29 13:25:00,151.01,151.05,150.96,151.02,9915.081927999045,109.4074,109.4364,109.3712,109.4147,9915.0819
2021-09-29 13:30:00,150.95,150.97,150.86,150.92,7145.078339911494,109.3639,109.3784,109.2987,109.3422,7145.0783
2021-09-29 13:35:00,150.9,150.96,150.87,150.91,9931.826336562614,109.3277,109.3712,109.306,109.335,9931.8263
2021-09-29 13:40:00,150.93,151.05,150.87,151.05,7427.341227125942,109.3495,109.4364,109.306,109.4364,7427.3412
2021-09-29 13:45:00,151.06,151.13,150.99,150.99,7383.088147350796,109.4436,109.4944,109.3929,109.3929,7383.0881
2021-09-29 13:50:00,151.01,151.18,150.99,151.17,12602.55950245186,109.4074,109.5306,109.3929,109.5233,12602.5595
2021-09-29 13:55:00,151.17,151.2,151.13,151.18,14156.201411314436,109.5233,109.5451,109.4944,109.5306,14156.2014
2021-09-29 14:00:00,151.21,151.21,151.13,151.19,7458.437985886856,109.5523,109.5523,109.4944,109.5378,7458.438
2021-09-29 14:05:00,151.2,151.32,151.17,151.25,6614.041382609736,109.5451,109.632,109.5233,109.5813,6614.0414
2021-09-29 14:10:00,151.25,151.57,151.25,151.56,17329.266834110753,109.5813,109.8131,109.5813,109.8059,17329.2668
2021-09-29 14:15:00,151.54,151.64,151.53,151.55,7965.554359526372,109.7914,109.8639,109.7842,109.7986,7965.5544
2021-09-29 14:20:00,151.49,151.57,151.41,151.51,9820.59562253319,109.7552,109.8131,109.6972,109.7697,9820.5956
2021-09-29 14:25:00,151.51,151.58,151.5,151.55,9486.903480444924,109.7697,109.8204,109.7624,109.7986,9486.9035
2021-09-29 14:30:00,151.58,151.65,151.57,151.59,11794.043774668102,109.8204,109.8711,109.8131,109.8276,11794.0438
2021-09-29 14:35:00,151.57,151.64,151.55,151.58,8033.728022963761,109.8131,109.8639,109.7986,109.8204,8033.728
2021-09-29 14:40:00,151.56,151.61,151.52,151.58,14090.419806243272,109.8059,109.8421,109.7769,109.8204,14090.4198
2021-09-29 14:45:00,151.59,151.67,151.49,151.52,18447.554120320536,109.8276,109.8856,109.7552,109.7769,18447.5541
2021-09-29 14:50:00,151.53,151.6,151.42,151.51,6324.602320296615,109.7842,109.8349,109.7045,109.7697,6324.6023
2021-09-29 14:55:00,151.53,151.53,151.4,151.44,8808.754933620381,109.7842,109.7842,109.69,109.719,8808.7549
2021-09-29 15:00:00,151.49,151.5,151.24,151.24,8264.56165530439,109.7552,109.7624,109.5741,109.5741,8264.5617
2021-09-29 15:05:00,151.22,151.38,151.22,151.33,9503.647889008493,109.5596,109.6755,109.5596,109.6393,9503.6479
2021-09-29 15:10:00,151.32,151.42,151.29,151.42,8890.084918072002,109.632,109.7045,109.6103,109.7045,8890.0849
2021-09-29 15:15:00,151.42,151.45,151.38,151.4,9828.967826814976,109.7045,109.7262,109.6755,109.69,9828.9678
2021-09-29 15:20:00,151.34,151.45,151.33,151.45,9526.372443487622,109.6465,109.7262,109.6393,109.7262,9526.3724
2021-09-29 15:25:00,151.47,151.63,151.47,151.57,10509.50843200574,109.7407,109.8566,109.7407,109.8131,10509.5084
2021-09-29 15:30:00,151.57,151.59,151.48,151.51,15717.019495275686,109.8131,109.8276,109.7479,109.7697,15717.0195
2021-09-29 15:35:00,151.51,151.54,151.44,151.44,19015.667982298768,109.7697,109.7914,109.719,109.719,19015.668
2021-09-29 15:40:00,151.46,151.46,151.28,151.35,19894.74943188614,109.7334,109.7334,109.603,109.6537,19894.7494
2021-09-29 15:45:00,151.34,151.37,151.2,151.35,17684.487501495038,109.6465,109.6682,109.5451,109.6537,17684.4875
2021-09-29 15:50:00,151.34,151.34,151.16,151.18,45642.86568592274,109.6465,109.6465,109.5161,109.5306,45642.8657
2021-09-29 15:55:00,151.18,151.28,151.11,151.25,103870.35043655064,109.5306,109.603,109.4799,109.5813,103870.3504
2021-09-30 09:30:00,151.94,152.22,151.42,151.49,47298.17007534984,110.0812,110.2841,109.7045,109.7552,47298.1701
2021-09-30 09:35:00,151.56,151.56,151.23,151.42,51649.324243511546,109.8059,109.8059,109.5668,109.7045,51649.3242
2021-09-30 09:40:00,151.43,151.75,151.33,151.38,12651.596698959454,109.7117,109.9435,109.6393,109.6755,12651.5967
2021-09-30 09:45:00,151.44,151.6,151.38,151.56,22592.991268986963,109.719,109.8349,109.6755,109.8059,22592.9913
2021-09-30 09:50:00,151.58,151.77,151.47,151.7,17689.271618227485,109.8204,109.958,109.7407,109.9073,17689.2716
2021-09-30 09:55:00,151.71,151.79,151.55,151.69,20205.71701949528,109.9146,109.9725,109.7986,109.9001,20205.717
2021-09-30 10:00:00,151.66,151.79,151.59,151.61,6354.503049874417,109.8783,109.9725,109.8276,109.8421,6354.503
2021-09-30 10:05:00,151.61,151.64,151.4,151.58,10824.064107164217,109.8421,109.8639,109.69,109.8204,10824.0641
2021-09-30 10:10:00,151.62,151.62,150.88,150.95,14518.598253797394,109.8494,109.8494,109.3132,109.3639,14518.5983
2021-09-30 10:15:00,150.92,151.36,150.92,151.31,7738.30881473508,109.3422,109.661,109.3422,109.6248,7738.3088
2021-09-30 10:20:00,151.28,151.31,150.88,150.88,7481.1625403659855,109.603,109.6248,109.3132,109.3132,7481.1625
2021-09-30 10:25:00,150.91,150.97,150.85,150.95,5740.940078937926,109.335,109.3784,109.2915,109.3639,5740.9401
2021-09-30 10:30:00,150.95,151.03,150.81,150.96,6651.11828728621,109.3639,109.4219,109.2625,109.3712,6651.1183
2021-09-30 10:35:00,150.92,150.93,150.57,150.62,9374.47673723239,109.3422,109.3495,109.0886,109.1249,9374.4767
2021-09-30 10:40:00,150.62,150.64,150.23,150.28,9428.298050472433,109.1249,109.1393,108.8423,108.8785,9428.2981
2021-09-30 10:45:00,150.25,150.35,150.08,150.16,13220.9065901208,108.8568,108.9292,108.7336,108.7916,13220.9066
2021-09-30 10:50:00,150.18,150.26,150.08,150.08,11839.49288362636,108.8061,108.864,108.7336,108.7336,11839.4929
2021-09-30 10:55:00,150.12,150.12,149.89,150.09,7867.479966511183,108.7626,108.7626,108.596,108.7409,7867.48
2021-09-30 11:00:00,150.1,150.13,149.92,149.97,11479.488099509628,108.7481,108.7699,108.6177,108.6539,11479.4881
2021-09-30 11:05:00,149.95,149.99,149.81,149.9,8371.008252601365,108.6394,108.6684,108.538,108.6032,8371.0083
2021-09-30 11:10:00,149.9,150.2,149.9,150.17,6944.145437148667,108.6032,108.8206,108.6032,108.7988,6944.1454
2021-09-30 11:15:00,150.2,150.39,150.17,150.31,11776.103336921422,108.8206,108.9582,108.7988,108.9003,11776.1033
2021-09-30 11:20:00,150.31,150.31,150.08,150.14,10132.75923932544,108.9003,108.9003,108.7336,108.7771,10132.7592
2021-09-30 11:25:00,150.11,150.16,150.04,150.16,15553.163497189333,108.7554,108.7916,108.7046,108.7916,15553.1635
2021-09-30 11:30:00,150.16,150.17,149.8,149.8,9278.794402583424,108.7916,108.7988,108.5308,108.5308,9278.7944
2021-09-30 11:35:00,149.84,149.91,149.64,149.81,31617.03145556752,108.5597,108.6105,108.4148,108.538,31617.0315
2021-09-30 11:40:00,149.8,149.8,149.59,149.8,13775.8641310848,108.5308,108.5308,108.3786,108.5308,13775.8641
2021-09-30 11:45:00,149.77,149.77,149.39,149.47,11483.076187058963,108.509,108.509,108.2337,108.2917,11483.0762
2021-09-30 11:50:00,149.56,149.61,149.34,149.48,13290.2762827413,108.3569,108.3931,108.1975,108.2989,13290.2763
2021-09-30 11:55:00,149.49,149.54,149.28,149.34,14060.519076665472,108.3062,108.3424,108.154,108.1975,14060.5191
2021-09-30 12:00:00,149.35,149.49,149.2,149.21,18989.355340270304,108.2047,108.3062,108.0961,108.1033,18989.3553
2021-09-30 12:05:00,149.23,149.28,148.99,149.03,16094.9647171391,108.1178,108.154,107.9439,107.9729,16094.9647
2021-09-30 12:10:00,149.01,149.08,148.78,148.94,20626.719291950725,107.9584,108.0091,107.7918,107.9077,20626.7193
2021-09-30 12:15:00,148.93,148.99,148.7,148.74,28445.16206195432,107.9004,107.9439,107.7338,107.7628,28445.1621
2021-09-30 12:20:00,148.78,148.88,148.72,148.77,24255.47183351274,107.7918,107.8642,107.7483,107.7845,24255.4718
2021-09-30 12:25:00,148.79,148.97,148.75,148.75,13474.464776940558,107.799,107.9294,107.77,107.77,13474.4648
2021-09-30 12:30:00,148.74,148.83,148.66,148.82,14177.729936610454,107.7628,107.828,107.7048,107.8208,14177.7299
2021-09-30 12:35:00,148.82,149.03,148.77,148.96,18028.94390623132,107.8208,107.9729,107.7845,107.9222,18028.9439
2021-09-30 12:40:00,148.95,148.96,148.82,148.82,19053.94091615836,107.9149,107.9222,107.8208,107.8208,19053.9409
2021-09-30 12:45:00,148.78,148.95,148.72,148.86,15144.121516565005,107.7918,107.9149,107.7483,107.8497,15144.1215
2021-09-30 12:50:00,148.87,148.93,148.72,148.8,18070.804927640234,107.857,107.9004,107.7483,107.8063,18070.8049
2021-09-30 12:55:00,148.74,148.78,148.62,148.75,9925.846190647051,107.7628,107.7918,107.6758,107.77,9925.8462
2021-09-30 13:00:00,148.73,148.92,148.66,148.9,15361.798827891402,107.7555,107.8932,107.7048,107.8787,15361.7988
2021-09-30 13:05:00,148.89,148.89,148.75,148.87,20606.386795837818,107.8715,107.8715,107.77,107.857,20606.3868
2021-09-30 13:10:00,148.88,148.93,148.73,148.73,13467.288601841885,107.8642,107.9004,107.7555,107.7555,13467.2886
2021-09-30 13:15:00,148.78,148.91,148.65,148.79,17416.576964477936,107.7918,107.886,107.6976,107.799,17416.577
2021-09-30 13:20:00,148.77,148.78,148.53,148.57,29300.32292787944,107.7845,107.7918,107.6106,107.6396,29300.3229
2021-09-30 13:25:00,148.59,148.59,148.46,148.48,13199.378064824785,107.6541,107.6541,107.5599,107.5744,13199.3781
2021-09-30 13:30:00,148.48,148.52,148.08,148.11,31321.612247338835,107.5744,107.6034,107.2846,107.3064,31321.6122
2021-09-30 13:35:00,148.07,148.09,147.86,147.86,64579.59574213611,107.2774,107.2919,107.1252,107.1252,64579.5957
2021-09-30 13:40:00,147.85,147.99,147.78,147.91,17973.92656380816,107.118,107.2194,107.0673,107.1615,17973.9266
2021-09-30 13:45:00,147.91,148.05,147.87,147.93,29895.94546106925,107.1615,107.2629,107.1325,107.1759,29895.9455
2021-09-30 13:50:00,147.98,148.09,147.87,148.02,28182.03564166966,107.2122,107.2919,107.1325,107.2411,28182.0356
2021-09-30 13:55:00,148.02,148.04,147.93,148.01,26819.758402105013,107.2411,107.2556,107.1759,107.2339,26819.7584
2021-09-30 14:00:00,147.99,148.34,147.99,148.12,30246.38201172109,107.2194,107.473,107.2194,107.3136,30246.382
2021-09-30 14:05:00,148.15,148.37,148.14,148.32,19857.672527209663,107.3353,107.4947,107.3281,107.4585,19857.6725
2021-09-30 14:10:00,148.32,148.32,148.03,148.17,23488.817127137903,107.4585,107.4585,107.2484,107.3498,23488.8171
2021-09-30 14:15:00,148.12,148.12,147.87,147.9,23030.73795000598,107.3136,107.3136,107.1325,107.1542,23030.738
2021-09-30 14:20:00,147.91,147.94,147.79,147.9,33641.908862576245,107.1615,107.1832,107.0745,107.1542,33641.9089
2021-09-30 14:25:00,147.9,148.05,147.86,148.03,29333.81174500658,107.1542,107.2629,107.1252,107.2484,29333.8117
2021-09-30 14:30:00,148.03,148.3,148.01,148.3,28281.30606386796,107.2484,107.444,107.2339,107.444,28281.3061
2021-09-30 14:35:00,148.3,148.32,148.22,148.28,12558.306422676716,107.444,107.4585,107.386,107.4295,12558.3064
2021-09-30 14:40:00,148.26,148.53,148.25,148.52,19022.84415739744,107.415,107.6106,107.4078,107.6034,19022.8442
2021-09-30 14:45:00,148.54,148.59,148.42,148.47,19899.533548618587,107.6179,107.6541,107.5309,107.5672,19899.5335
2021-09-30 14:50:00,148.47,148.68,148.27,148.29,28613.802176773115,107.5672,107.7193,107.4223,107.4368,28613.8022
2021-09-30 14:55:00,148.29,148.29,148.06,148.06,17070.924530558546,107.4368,107.4368,107.2701,107.2701,17070.9245
2021-09-30 15:00:00,148.06,148.23,148.06,148.1,22770.00358808755,107.2701,107.3933,107.2701,107.2991,22770.0036
2021-09-30 15:05:00,148.12,148.27,148.1,148.21,21613.44336801818,107.3136,107.4223,107.2991,107.3788,21613.4434
2021-09-30 15:10:00,148.22,148.42,148.2,148.28,22704.22198301639,107.386,107.5309,107.3716,107.4295,22704.222
2021-09-30 15:15:00,148.31,148.48,148.17,148.17,18398.516923812946,107.4513,107.5744,107.3498,107.3498,18398.5169
2021-09-30 15:20:00,148.17,148.19,148.03,148.06,28986.96328190408,107.3498,107.3643,107.2484,107.2701,28986.9633
2021-09-30 15:25:00,148.05,148.14,147.96,147.99,27453.65386915441,107.2629,107.3281,107.1977,107.2194,27453.6539
2021-09-30 15:30:00,147.99,148.15,147.86,148.04,26307.85791173305,107.2194,107.3353,107.1252,107.2556,26307.8579
2021-09-30 15:35:00,148.03,148.03,147.72,147.72,39552.68508551609,107.2484,107.2484,107.0238,107.0238,39552.6851
2021-09-30 15:40:00,147.72,147.75,147.47,147.5,52728.14256667863,107.0238,107.0455,106.8427,106.8644,52728.1426
2021-09-30 15:45:00,147.48,147.52,147.25,147.37,76997.96675038872,106.8499,106.8789,106.6833,106.7702,76997.9668
2021-09-30 15:50:00,147.33,147.35,147.03,147.14,124760.19614878604,106.7412,106.7557,106.5239,106.6036,124760.1961
2021-09-30 15:55:00,147.12,147.12,146.63,146.64,350709.2453055855,106.5891,106.5891,106.2341,106.2413,350709.2453
2021-10-01 09:30:00,147.36,147.86,146.91,146.99,86829.32663556992,106.763,107.1252,106.4369,106.4949,86829.3266
2021-10-01 09:35:00,146.99,147.17,146.75,147.17,19394.80923334529,106.4949,106.6253,106.321,106.6253,19394.8092
2021-10-01 09:40:00,147.27,147.38,147.02,147.02,12338.237052984094,106.6978,106.7775,106.5166,106.5166,12338.2371
2021-10-01 09:45:00,146.98,147.13,146.82,146.89,19907.905752900373,106.4877,106.5963,106.3717,106.4225,19907.9058
2021-10-01 09:50:00,146.85,147.09,146.76,147.06,33695.730175816294,106.3935,106.5674,106.3283,106.5456,33695.7302
2021-10-01 09:55:00,147.02,147.21,146.88,147.19,20499.940198540844,106.5166,106.6543,106.4152,106.6398,20499.9402
2021-10-01 10:00:00,147.22,147.45,146.82,146.83,88451.14220786988,106.6615,106.8282,106.3717,106.379,88451.1422
2021-10-01 10:05:00,146.82,147.07,146.57,146.98,36372.4434876211,106.3717,106.5529,106.1906,106.4877,36372.4435
2021-10-01 10:10:00,146.98,146.98,146.54,146.66,18756.12964956345,106.4877,106.4877,106.1689,106.2558,18756.1296
2021-10-01 10:15:00,146.6,146.6,146.23,146.4,64951.56081808396,106.2124,106.2124,105.9443,106.0674,64951.5608
2021-10-01 10:20:00,146.43,146.45,145.96,145.99,26282.741298887693,106.0892,106.1037,105.7487,105.7704,26282.7413
2021-10-01 10:25:00,145.97,146.36,145.97,146.34,12566.6786269585,105.7559,106.0385,105.7559,106.024,12566.6786
2021-10-01 10:30:00,146.39,146.51,146.2,146.34,14646.573376390385,106.0602,106.1471,105.9225,106.024,14646.5734
2021-10-01 10:35:00,146.38,146.44,145.97,145.99,20026.312642028468,106.053,106.0964,105.7559,105.7704,20026.3126
2021-10-01 10:40:00,146.03,146.13,145.92,146.0,13311.804808037316,105.7994,105.8718,105.7197,105.7776,13311.8048
2021-10-01 10:45:00,145.94,145.99,145.67,145.97,30261.930391101545,105.7342,105.7704,105.5386,105.7559,30261.9304
2021-10-01 10:50:00,146.0,146.26,145.97,146.18,12217.438105489777,105.7776,105.966,105.7559,105.9081,12217.4381
2021-10-01 10:55:00,146.18,146.53,146.17,146.53,13915.799545508911,105.9081,106.1616,105.9008,106.1616,13915.7995
2021-10-01 11:00:00,146.47,146.62,146.32,146.41,24379.858868556395,106.1182,106.2268,106.0095,106.0747,24379.8589
2021-10-01 11:05:00,146.4,146.5,146.23,146.23,15919.148427221626,106.0674,106.1399,105.9443,105.9443,15919.1484
2021-10-01 11:10:00,146.28,146.99,146.17,146.92,18715.46465733764,105.9805,106.4949,105.9008,106.4442,18715.4647
2021-10-01 11:15:00,146.95,147.01,146.81,147.01,11759.358928357851,106.4659,106.5094,106.3645,106.5094,11759.3589
2021-10-01 11:20:00,147.01,147.1,146.88,147.05,9518.000239205838,106.5094,106.5746,106.4152,106.5384,9518.0002
2021-10-01 11:25:00,147.11,147.12,146.89,146.91,12115.775624925249,106.5818,106.5891,106.4225,106.4369,12115.7756
2021-10-01 11:30:00,146.93,147.12,146.85,147.05,17941.63377586413,106.4514,106.5891,106.3935,106.5384,17941.6338
2021-10-01 11:35:00,147.1,147.25,147.01,147.2,12648.00861141012,106.5746,106.6833,106.5094,106.6471,12648.0086
2021-10-01 11:40:00,147.2,147.45,147.2,147.34,9562.253318980984,106.6471,106.8282,106.6471,106.7485,9562.2533
2021-10-01 11:45:00,147.37,147.51,147.34,147.38,9806.243272335843,106.7702,106.8716,106.7485,106.7775,9806.2433
2021-10-01 11:50:00,147.37,147.45,147.19,147.45,11666.068652075111,106.7702,106.8282,106.6398,106.8282,11666.0687
2021-10-01 11:55:00,147.42,147.42,147.17,147.3,9355.340270302597,106.8064,106.8064,106.6253,106.7195,9355.3403
2021-10-01 12:00:00,147.33,147.37,147.22,147.25,12060.758282502096,106.7412,106.7702,106.6615,106.6833,12060.7583
2021-10-01 12:05:00,147.23,147.37,147.15,147.35,13234.062911135032,106.6688,106.7702,106.6108,106.7557,13234.0629
2021-10-01 12:10:00,147.39,147.47,147.3,147.3,7930.869513216123,106.7847,106.8427,106.7195,106.7195,7930.8695
2021-10-01 12:15:00,147.3,147.35,147.25,147.33,7057.768209544313,106.7195,106.7557,106.6833,106.7412,7057.7682
2021-10-01 12:20:00,147.35,147.56,147.35,147.54,9239.325439540726,106.7557,106.9079,106.7557,106.8934,9239.3254
2021-10-01 12:25:00,147.51,147.53,147.4,147.42,7146.274369094606,106.8716,106.8861,106.792,106.8064,7146.2744
2021-10-01 12:30:00,147.4,147.56,147.4,147.5,8124.626240880278,106.792,106.9079,106.792,106.8644,8124.6262
2021-10-01 12:35:00,147.5,147.56,147.32,147.32,8394.928836263605,106.8644,106.9079,106.734,106.734,8394.9288
2021-10-01 12:40:00,147.39,147.57,147.39,147.49,10839.612486544673,106.7847,106.9151,106.7847,106.8572,10839.6125
2021-10-01 12:45:00,147.49,147.6,147.48,147.5,9929.434278196388,106.8572,106.9369,106.8499,106.8644,9929.4343
2021-10-01 12:50:00,147.49,147.58,147.44,147.55,8503.767491926803,106.8572,106.9224,106.8209,106.9006,8503.7675
2021-10-01 12:55:00,147.55,147.55,147.35,147.4,11283.33931347925,106.9006,106.9006,106.7557,106.792,11283.3393
2021-10-01 13:00:00,147.41,147.48,147.3,147.45,6304.269824183711,106.7992,106.8499,106.7195,106.8282,6304.2698
2021-10-01 13:05:00,147.46,147.61,147.45,147.6,7920.105250568115,106.8354,106.9441,106.8282,106.9369,7920.1053
2021-10-01 13:10:00,147.62,147.64,147.48,147.5,11933.979189092215,106.9513,106.9658,106.8499,106.8644,11933.9792
2021-10-01 13:15:00,147.54,147.65,147.46,147.49,7636.646334170554,106.8934,106.9731,106.8354,106.8572,7636.6463
2021-10-01 13:20:00,147.51,147.6,147.49,147.55,11475.900011960292,106.8716,106.9369,106.8572,106.9006,11475.9
2021-10-01 13:25:00,147.61,147.64,147.47,147.48,7889.008491807201,106.9441,106.9658,106.8427,106.8499,7889.0085
2021-10-01 13:30:00,147.5,147.71,147.49,147.62,9382.848941514174,106.8644,107.0166,106.8572,106.9513,9382.8489
2021-10-01 13:35:00,147.65,147.76,147.63,147.63,11331.180480803732,106.9731,107.0528,106.9586,106.9586,11331.1805
2021-10-01 13:40:00,147.62,147.81,147.62,147.81,17267.073316588925,106.9513,107.089,106.9513,107.089,17267.0733
2021-10-01 13:45:00,147.81,148.12,147.78,148.07,20319.339791890925,107.089,107.3136,107.0673,107.2774,20319.3398
2021-10-01 13:50:00,148.04,148.08,147.96,148.02,18221.504604712354,107.2556,107.2846,107.1977,107.2411,18221.5046
2021-10-01 13:55:00,148.04,148.04,147.81,147.88,12969.740461667265,107.2556,107.2556,107.089,107.1397,12969.7405
2021-10-01 14:00:00,147.89,147.98,147.82,147.96,10929.314675278078,107.147,107.2122,107.0962,107.1977,10929.3147
2021-10-01 14:05:00,147.96,148.05,147.9,147.95,8176.055495754097,107.1977,107.2629,107.1542,107.1904,8176.0555
2021-10-01 14:10:00,147.94,148.01,147.89,147.91,11797.63186221744,107.1832,107.2339,107.147,107.1615,11797.6319
2021-10-01 14:15:00,147.92,147.95,147.89,147.92,9992.823824901328,107.1687,107.1904,107.147,107.1687,9992.8238
2021-10-01 14:20:00,147.91,148.01,147.91,147.99,12852.529601722284,107.1615,107.2339,107.1615,107.2194,12852.5296
2021-10-01 14:25:00,147.99,148.1,147.96,148.05,14953.952876450188,107.2194,107.2991,107.1977,107.2629,14953.9529
2021-10-01 14:30:00,148.03,148.12,147.94,147.96,6378.423633536659,107.2484,107.3136,107.1832,107.1977,6378.4236
2021-10-01 14:35:00,147.98,148.03,147.96,148.01,6940.55734959933,107.2122,107.2484,107.1977,107.2339,6940.5573
2021-10-01 14:40:00,148.01,148.01,147.76,147.76,6787.465614160986,107.2339,107.2339,107.0528,107.0528,6787.4656
2021-10-01 14:45:00,147.81,147.89,147.73,147.85,6376.031575170435,107.089,107.147,107.031,107.118,6376.0316
2021-10-01 14:50:00,147.85,147.91,147.76,147.86,13881.11469919866,107.118,107.1615,107.0528,107.1252,13881.1147
2021-10-01 14:55:00,147.91,148.0,147.87,147.88,6096.160746322211,107.1615,107.2267,107.1325,107.1397,6096.1607
2021-10-01 15:00:00,147.89,148.13,147.88,148.11,8943.906231312045,107.147,107.3208,107.1397,107.3064,8943.9062
2021-10-01 15:05:00,148.11,148.13,148.02,148.09,8948.690348044493,107.3064,107.3208,107.2411,107.2919,8948.6903
2021-10-01 15:10:00,148.09,148.27,148.08,148.27,10858.748953474464,107.2919,107.4223,107.2846,107.4223,10858.749
2021-10-01 15:15:00,148.27,148.33,148.11,148.17,9671.09197464418,107.4223,107.4657,107.3064,107.3498,9671.092
2021-10-01 15:20:00,148.17,148.32,148.17,148.21,25190.76665470637,107.3498,107.4585,107.3498,107.3788,25190.7667
2021-10-01 15:25:00,148.2,148.2,148.0,148.0,30705.65721803612,107.3716,107.3716,107.2267,107.2267,30705.6572
2021-10-01 15:30:00,148.02,148.06,147.87,148.04,25067.575648845832,107.2411,107.2701,107.1325,107.2556,25067.5756
2021-10-01 15:35:00,148.05,148.05,147.79,147.81,14784.116732448272,107.2629,107.2629,107.0745,107.089,14784.1167
2021-10-01 15:40:00,147.82,147.88,147.72,147.79,19992.82382490133,107.0962,107.1397,107.0238,107.0745,19992.8238
2021-10-01 15:45:00,147.79,147.81,147.53,147.61,23115.656022006937,107.0745,107.089,106.8861,106.9441,23115.656
2021-10-01 15:50:00,147.61,148.19,147.61,148.08,117509.86724076068,106.9441,107.3643,106.9441,107.2846,117509.8672
2021-10-01 15:55:00,148.04,148.08,147.5,147.72,206999.16277957184,107.2556,107.2846,106.8644,107.0238,206999.1628
2021-10-04 09:30:00,145.61,147.57,145.3,147.45,194122.7125941873,105.4951,106.9151,105.2705,106.8282,194122.7126
2021-10-04 09:35:00,147.45,148.07,147.35,147.91,33890.68293266356,106.8282,107.2774,106.7557,107.1615,33890.6829
2021-10-04 09:40:00,147.89,147.91,147.4,147.79,25822.270063389547,107.147,107.1615,106.792,107.0745,25822.2701
2021-10-04 09:45:00,147.73,148.01,147.68,147.75,26706.135629709366,107.031,107.2339,106.9948,107.0455,26706.1356
2021-10-04 09:50:00,147.72,147.91,147.54,147.73,22817.844755412032,107.0238,107.1615,106.8934,107.031,22817.8448
2021-10-04 09:55:00,147.71,147.74,147.3,147.37,18861.38021767732,107.0166,107.0383,106.7195,106.7702,18861.3802
2021-10-04 10:00:00,147.39,147.66,147.33,147.4,32713.790216481284,106.7847,106.9803,106.7412,106.792,32713.7902
2021-10-04 10:05:00,147.4,147.61,147.3,147.48,34712.35498146155,106.792,106.9441,106.7195,106.8499,34712.355
2021-10-04 10:10:00,147.52,147.73,147.45,147.52,54061.71510584858,106.8789,107.031,106.8282,106.8789,54061.7151
2021-10-04 10:15:00,147.49,147.55,147.11,147.23,34297.33285492166,106.8572,106.9006,106.5818,106.6688,34297.3329
2021-10-04 10:20:00,147.23,147.27,146.86,146.92,42362.157636646334,106.6688,106.6978,106.4007,106.4442,42362.1576
2021-10-04 10:25:00,146.92,147.04,146.84,146.89,36800.62193517522,106.4442,106.5311,106.3862,106.4225,36800.6219
2021-10-04 10:30:00,146.89,146.91,146.59,146.59,39265.6380815692,106.4225,106.4369,106.2051,106.2051,39265.6381
2021-10-04 10:35:00,146.57,146.57,146.01,146.18,62515.24937208468,106.1906,106.1906,105.7849,105.9081,62515.2494
2021-10-04 10:40:00,146.13,146.49,146.13,146.46,44377.46681019017,105.8718,106.1327,105.8718,106.1109,44377.4668
2021-10-04 10:45:00,146.48,146.49,146.15,146.15,35373.75911972253,106.1254,106.1327,105.8863,105.8863,35373.7591
2021-10-04 10:50:00,146.15,146.32,145.98,146.06,23773.47207271857,105.8863,106.0095,105.7632,105.8211,23773.4721
2021-10-04 10:55:00,146.03,146.38,145.96,146.19,25833.03432603756,105.7994,106.053,105.7487,105.9153,25833.0343
2021-10-04 11:00:00,146.21,146.32,145.97,146.26,30556.153570147115,105.9298,106.0095,105.7559,105.966,30556.1536
2021-10-04 11:05:00,146.24,146.61,146.16,146.58,18662.83937328071,105.9515,106.2196,105.8936,106.1979,18662.8394
2021-10-04 11:10:00,146.52,146.7,146.43,146.64,17957.182155244587,106.1544,106.2848,106.0892,106.2413,17957.1822
2021-10-04 11:15:00,146.58,146.62,146.41,146.44,11766.535103456525,106.1979,106.2268,106.0747,106.0964,11766.5351
2021-10-04 11:20:00,146.43,146.43,146.11,146.18,16905.87250328908,106.0892,106.0892,105.8573,105.9081,16905.8725
2021-10-04 11:25:00,146.22,146.4,146.17,146.35,14773.352469800264,105.937,106.0674,105.9008,106.0312,14773.3525
2021-10-04 11:30:00,146.3,146.34,146.09,146.23,14940.796555435954,105.995,106.024,105.8429,105.9443,14940.7966
2021-10-04 11:35:00,146.19,146.23,146.0,146.07,10017.940437746682,105.9153,105.9443,105.7776,105.8284,10017.9404
2021-10-04 11:40:00,146.08,146.15,145.87,146.12,23106.08778854204,105.8356,105.8863,105.6835,105.8646,23106.0878
2021-10-04 11:45:00,146.08,146.39,146.08,146.34,11810.78818323167,105.8356,106.0602,105.8356,106.024,11810.7882
2021-10-04 11:50:00,146.32,146.61,146.28,146.55,13934.936012438704,106.0095,106.2196,105.9805,106.1761,13934.936
2021-10-04 11:55:00,146.55,147.14,146.48,147.04,31705.53761511781,106.1761,106.6036,106.1254,106.5311,31705.5376
2021-10-04 12:00:00,147.02,147.03,146.84,146.93,24277.00035880876,106.5166,106.5239,106.3862,106.4514,24277.0004
2021-10-04 12:05:00,146.94,147.28,146.94,147.26,17606.745604592754,106.4587,106.705,106.4587,106.6905,17606.7456
2021-10-04 12:10:00,147.23,147.34,147.06,147.06,40764.26264800861,106.6688,106.7485,106.5456,106.5456,40764.2626
2021-10-04 12:15:00,147.1,147.15,146.93,147.02,36651.11828728621,106.5746,106.6108,106.4514,106.5166,36651.1183
2021-10-04 12:20:00,146.98,147.04,146.91,146.95,9659.131682813062,106.4877,106.5311,106.4369,106.4659,9659.1317
2021-10-04 12:25:00,146.98,147.04,146.88,146.88,9436.670254754215,106.4877,106.5311,106.4152,106.4152,9436.6703
2021-10-04 12:30:00,146.9,147.08,146.88,147.08,5638.081569190289,106.4297,106.5601,106.4152,106.5601,5638.0816
2021-10-04 12:35:00,147.07,147.1,147.0,147.09,15641.669656739625,106.5529,106.5746,106.5022,106.5674,15641.6697
2021-10-04 12:40:00,147.08,147.08,146.84,146.84,16513.574931228322,106.5601,106.5601,106.3862,106.3862,16513.5749
2021-10-04 12:45:00,146.83,146.96,146.78,146.96,11529.721325200337,106.379,106.4732,106.3428,106.4732,11529.7213
2021-10-04 12:50:00,147.0,147.05,146.84,147.04,9863.652673125223,106.5022,106.5384,106.3862,106.5311,9863.6527
2021-10-04 12:55:00,147.13,147.21,147.08,147.14,12582.227006338955,106.5963,106.6543,106.5601,106.6036,12582.227
2021-10-04 13:00:00,147.1,147.14,146.81,146.85,12699.437866283935,106.5746,106.6036,106.3645,106.3935,12699.4379
2021-10-04 13:05:00,146.84,147.2,146.84,147.12,11237.89020452099,106.3862,106.6471,106.3862,106.5891,11237.8902
2021-10-04 13:10:00,147.11,147.2,146.99,147.15,12583.423035522068,106.5818,106.6471,106.4949,106.6108,12583.423
2021-10-04 13:15:00,147.14,147.15,146.99,146.99,12821.432842961369,106.6036,106.6108,106.4949,106.4949,12821.4328
2021-10-04 13:20:00,146.99,147.19,146.95,147.14,8613.802176773113,106.4949,106.6398,106.4659,106.6036,8613.8022
2021-10-04 13:25:00,147.12,147.12,146.92,146.92,11876.569788302835,106.5891,106.5891,106.4442,106.4442,11876.5698
2021-10-04 13:30:00,146.92,147.08,146.91,147.06,15500.5382131324,106.4442,106.5601,106.4369,106.5456,15500.5382
2021-10-04 13:35:00,147.02,147.13,147.02,147.11,11987.800502332257,106.5166,106.5963,106.5166,106.5818,11987.8005
2021-10-04 13:40:00,147.1,147.12,146.93,147.03,12305.944265040069,106.5746,106.5891,106.4514,106.5239,12305.9443
2021-10-04 13:45:00,147.02,147.15,146.91,147.15,17356.77550532233,106.5166,106.6108,106.4369,106.6108,17356.7755
2021-10-04 13:50:00,147.15,147.26,147.14,147.24,11953.115656022008,106.6108,106.6905,106.6036,106.676,11953.1157
2021-10-04 13:55:00,147.26,147.26,147.1,147.14,9516.804210022725,106.6905,106.6905,106.5746,106.6036,9516.8042
2021-10-04 14:00:00,147.13,147.32,147.13,147.19,17521.827532591797,106.5963,106.734,106.5963,106.6398,17521.8275
2021-10-04 14:05:00,147.2,147.25,147.11,147.22,18909.221385001794,106.6471,106.6833,106.5818,106.6615,18909.2214
2021-10-04 14:10:00,147.2,147.2,146.93,146.99,24560.45927520632,106.6471,106.6471,106.4514,106.4949,24560.4593
2021-10-04 14:15:00,147.04,147.13,146.94,147.13,9802.655184786508,106.5311,106.5963,106.4587,106.5963,9802.6552
2021-10-04 14:20:00,147.14,147.28,147.12,147.16,8788.422437507475,106.6036,106.705,106.5891,106.6181,8788.4224
2021-10-04 14:25:00,147.16,147.18,147.03,147.15,13467.288601841885,106.6181,106.6326,106.5239,106.6108,13467.2886
2021-10-04 14:30:00,147.15,147.26,147.04,147.18,14292.548738189213,106.6108,106.6905,106.5311,106.6326,14292.5487
2021-10-04 14:35:00,147.2,147.31,147.16,147.23,7373.519913885899,106.6471,106.7267,106.6181,106.6688,7373.5199
2021-10-04 14:40:00,147.22,147.22,147.0,147.12,47404.616672646815,106.6615,106.6615,106.5022,106.5891,47404.6167
2021-10-04 14:45:00,147.13,147.29,147.11,147.26,24169.35773232867,106.5963,106.7123,106.5818,106.6905,24169.3577
2021-10-04 14:50:00,147.25,147.35,147.19,147.21,19521.588326755173,106.6833,106.7557,106.6398,106.6543,19521.5883
2021-10-04 14:55:00,147.21,147.35,147.19,147.24,20642.26767133118,106.6543,106.7557,106.6398,106.676,20642.2677
2021-10-04 15:00:00,147.23,147.43,147.23,147.42,17438.105489773952,106.6688,106.8137,106.6688,106.8064,17438.1055
2021-10-04 15:05:00,147.4,147.46,147.3,147.37,16878.363832077503,106.792,106.8354,106.7195,106.7702,16878.3638
2021-10-04 15:10:00,147.35,147.6,147.25,147.53,24147.829207032653,106.7557,106.9369,106.6833,106.8861,24147.8292
2021-10-04 15:15:00,147.54,147.6,147.3,147.35,22121.75577084081,106.8934,106.9369,106.7195,106.7557,22121.7558
2021-10-04 15:20:00,147.35,147.42,147.2,147.42,14898.93553402703,106.7557,106.8064,106.6471,106.8064,14898.9355
2021-10-04 15:25:00,147.42,147.62,147.41,147.62,18009.80743930152,106.8064,106.9513,106.7992,106.9513,18009.8074
2021-10-04 15:30:00,147.61,147.72,147.5,147.71,19018.060040665,106.9441,107.0238,106.8644,107.0166,19018.06
2021-10-04 15:35:00,147.68,147.75,147.42,147.43,23103.69573017582,106.9948,107.0455,106.8064,106.8137,23103.6957
2021-10-04 15:40:00,147.41,147.85,147.4,147.76,31563.21014232748,106.7992,107.118,106.792,107.0528,31563.2101
2021-10-04 15:45:00,147.78,147.85,147.67,147.67,28103.097715584263,107.0673,107.118,106.9876,106.9876,28103.0977
2021-10-04 15:50:00,147.65,147.67,147.1,147.15,47690.4676474106,106.9731,106.9876,106.5746,106.6108,47690.4676
2021-10-04 15:55:00,147.16,147.43,147.11,147.19,210155.48379380457,106.6181,106.8137,106.5818,106.6398,210155.4838
2021-10-05 09:30:00,147.3,147.99,147.11,147.73,88748.95347446478,106.7195,107.2194,106.5818,107.031,88748.9535
2021-10-05 09:35:00,147.71,147.86,147.15,147.3,21340.74871426863,107.0166,107.1252,106.6108,106.7195,21340.7487
2021-10-05 09:40:00,147.29,147.29,146.79,146.86,21553.641908862577,106.7123,106.7123,106.35,106.4007,21553.6419
2021-10-05 09:45:00,146.9,147.33,146.9,147.15,15130.965195550772,106.4297,106.7412,106.4297,106.6108,15130.9652
2021-10-05 09:50:00,147.14,147.39,147.0,147.25,9656.739624446836,106.6036,106.7847,106.5022,106.6833,9656.7396
2021-10-05 09:55:00,147.26,147.4,147.18,147.23,12950.603994737472,106.6905,106.792,106.6326,106.6688,12950.604
2021-10-05 10:00:00,147.33,147.74,147.32,147.62,21878.96184666906,106.7412,107.0383,106.734,106.9513,21878.9618
2021-10-05 10:05:00,147.62,147.96,147.54,147.91,15998.086353307022,106.9513,107.1977,106.8934,107.1615,15998.0864
2021-10-05 10:10:00,147.99,148.53,147.96,148.53,22710.202128931945,107.2194,107.6106,107.1977,107.6106,22710.2021
2021-10-05 10:15:00,148.52,148.77,148.47,148.74,29259.65793565363,107.6034,107.7845,107.5672,107.7628,29259.6579
2021-10-05 10:20:00,148.73,149.04,148.68,148.97,14107.164214806842,107.7555,107.9801,107.7193,107.9294,14107.1642
2021-10-05 10:25:00,148.98,149.14,148.92,149.07,15136.945341466331,107.9367,108.0526,107.8932,108.0019,15136.9453
2021-10-05 10:30:00,149.14,149.26,149.02,149.08,11074.034206434637,108.0526,108.1395,107.9657,108.0091,11074.0342
2021-10-05 10:35:00,149.08,149.08,148.74,148.75,17738.30881473508,108.0091,108.0091,107.7628,107.77,17738.3088
2021-10-05 10:40:00,148.78,148.79,148.63,148.74,17401.028585097476,107.7918,107.799,107.6831,107.7628,17401.0286
2021-10-05 10:45:00,148.73,148.89,148.73,148.79,15783.997129529962,107.7555,107.8715,107.7555,107.799,15783.9971
2021-10-05 10:50:00,148.82,148.88,148.67,148.77,14714.747039827773,107.8208,107.8642,107.7121,107.7845,14714.747
2021-10-05 10:55:00,148.79,148.82,148.67,148.77,10813.299844516208,107.799,107.8208,107.7121,107.7845,10813.2998
2021-10-05 11:00:00,148.78,148.89,148.64,148.89,11487.860303791413,107.7918,107.8715,107.6903,107.8715,11487.8603
2021-10-05 11:05:00,148.88,148.98,148.87,148.93,9335.007774189691,107.8642,107.9367,107.857,107.9004,9335.0078
2021-10-05 11:10:00,148.95,149.07,148.9,149.06,8869.752421959096,107.9149,108.0019,107.8787,107.9946,8869.7524
2021-10-05 11:15:00,149.03,149.13,148.96,149.07,9342.183949288365,107.9729,108.0453,107.9222,108.0019,9342.1839
2021-10-05 11:20:00,149.06,149.21,149.06,149.08,6141.609855280469,107.9946,108.1033,107.9946,108.0091,6141.6099
2021-10-05 11:25:00,149.05,149.09,148.95,149.07,10816.887932065543,107.9874,108.0164,107.9149,108.0019,10816.8879
2021-10-05 11:30:00,149.08,149.16,149.0,149.09,8418.849419925848,108.0091,108.0671,107.9512,108.0164,8418.8494
2021-10-05 11:35:00,149.06,149.15,148.83,148.83,12809.472551130248,107.9946,108.0598,107.828,107.828,12809.4726
2021-10-05 11:40:00,148.85,148.95,148.82,148.89,15693.098911613444,107.8425,107.9149,107.8208,107.8715,15693.0989
2021-10-05 11:45:00,148.91,148.98,148.88,148.9,10852.768807558905,107.886,107.9367,107.8642,107.8787,10852.7688
2021-10-05 11:50:00,148.93,149.13,148.89,149.13,11241.478292070327,107.9004,108.0453,107.8715,108.0453,11241.4783
2021-10-05 11:55:00,149.14,149.15,149.04,149.06,9545.508910417417,108.0526,108.0598,107.9801,107.9946,9545.5089
2021-10-05 12:00:00,149.08,149.15,149.07,149.15,6079.416337758642,108.0091,108.0598,108.0019,108.0598,6079.4163
2021-10-05 12:05:00,149.16,149.24,149.11,149.24,14171.749790694894,108.0671,108.125,108.0309,108.125,14171.7498
2021-10-05 12:10:00,149.27,149.34,149.22,149.24,8013.395526850855,108.1468,108.1975,108.1106,108.125,8013.3955
2021-10-05 12:15:00,149.24,149.24,148.92,148.92,4987.441693577323,108.125,108.125,107.8932,107.8932,4987.4417
2021-10-05 12:20:00,148.92,148.92,148.78,148.78,16231.312044013875,107.8932,107.8932,107.7918,107.7918,16231.312
2021-10-05 12:25:00,148.77,148.77,148.68,148.72,7066.140413826098,107.7845,107.7845,107.7193,107.7483,7066.1404
2021-10-05 12:30:00,148.68,148.81,148.61,148.74,5766.05669178328,107.7193,107.8135,107.6686,107.7628,5766.0567
2021-10-05 12:35:00,148.78,148.8,148.67,148.7,8386.55663198182,107.7918,107.8063,107.7121,107.7338,8386.5566
2021-10-05 12:40:00,148.69,148.72,148.64,148.66,5408.443966032772,107.7266,107.7483,107.6903,107.7048,5408.444
2021-10-05 12:45:00,148.66,148.73,148.62,148.7,10532.23298648487,107.7048,107.7555,107.6758,107.7338,10532.233
2021-10-05 12:50:00,148.72,148.73,148.62,148.68,10065.781605071164,107.7483,107.7555,107.6758,107.7193,10065.7816
2021-10-05 12:55:00,148.72,148.96,148.72,148.89,6020.81090778615,107.7483,107.9222,107.7483,107.8715,6020.8109
2021-10-05 13:00:00,148.88,148.99,148.88,148.99,15337.87824422916,107.8642,107.9439,107.8642,107.9439,15337.8782
2021-10-05 13:05:00,148.99,149.09,148.99,149.08,9775.146513574931,107.9439,108.0164,107.9439,108.0091,9775.1465
2021-10-05 13:10:00,149.09,149.16,149.02,149.02,5933.500777418969,108.0164,108.0671,107.9657,107.9657,5933.5008
2021-10-05 13:15:00,149.01,149.03,148.97,148.98,5520.870709245306,107.9584,107.9729,107.9294,107.9367,5520.8707
2021-10-05 13:20:00,149.0,149.11,148.98,149.06,7125.941872981701,107.9512,108.0309,107.9367,107.9946,7125.9419
2021-10-05 13:25:00,149.03,149.04,148.99,149.0,6594.904915679943,107.9729,107.9801,107.9439,107.9512,6594.9049
2021-10-05 13:30:00,149.03,149.06,148.97,148.98,10192.560698481044,107.9729,107.9946,107.9294,107.9367,10192.5607
2021-10-05 13:35:00,149.0,149.09,148.97,149.09,6620.021528525296,107.9512,108.0164,107.9294,108.0164,6620.0215
2021-10-05 13:40:00,149.1,149.21,149.1,149.16,16854.443248415264,108.0236,108.1033,108.0236,108.0671,16854.4432
2021-10-05 13:45:00,149.17,149.18,149.1,149.14,7323.286688195192,108.0743,108.0816,108.0236,108.0526,7323.2867
2021-10-05 13:50:00,149.13,149.24,149.11,149.13,4804.449228561177,108.0453,108.125,108.0309,108.0453,4804.4492
2021-10-05 13:55:00,149.16,149.19,149.06,149.06,8129.410357612726,108.0671,108.0888,107.9946,107.9946,8129.4104
2021-10-05 14:00:00,149.09,149.2,149.03,149.08,9801.459155603396,108.0164,108.0961,107.9729,108.0091,9801.4592
2021-10-05 14:05:00,149.08,149.08,148.98,149.03,16038.751345532832,108.0091,108.0091,107.9367,107.9729,16038.7513
2021-10-05 14:10:00,149.02,149.05,148.93,148.93,8860.1841884942,107.9657,107.9874,107.9004,107.9004,8860.1842
2021-10-05 14:15:00,148.98,149.01,148.74,148.82,34195.670374357134,107.9367,107.9584,107.7628,107.8208,34195.6704
2021-10-05 14:20:00,148.79,148.98,148.79,148.97,15842.602559502451,107.799,107.9367,107.799,107.9294,15842.6026
2021-10-05 14:25:00,148.98,149.24,148.95,149.19,21413.706494438466,107.9367,108.125,107.9149,108.0888,21413.7065
2021-10-05 14:30:00,149.23,149.3,149.09,149.09,24506.63796196628,108.1178,108.1685,108.0164,108.0164,24506.638
2021-10-05 14:35:00,149.08,149.19,148.98,148.99,6647.530199736874,108.0091,108.0888,107.9367,107.9439,6647.5302
2021-10-05 14:40:00,148.98,149.1,148.91,148.94,16346.130845592634,107.9367,108.0236,107.886,107.9077,16346.1308
2021-10-05 14:45:00,148.98,149.13,148.92,149.04,19061.117091257027,107.9367,108.0453,107.8932,107.9801,19061.1171
2021-10-05 14:50:00,149.04,149.12,149.02,149.05,7879.440258342304,107.9801,108.0381,107.9657,107.9874,7879.4403
2021-10-05 14:55:00,149.03,149.06,148.95,148.95,9710.56093768688,107.9729,107.9946,107.9149,107.9149,9710.5609
2021-10-05 15:00:00,148.95,148.96,148.84,148.88,13675.397679703385,107.9149,107.9222,107.8352,107.8642,13675.3977
2021-10-05 15:05:00,148.89,148.9,148.83,148.88,13438.583901447197,107.8715,107.8787,107.828,107.8642,13438.5839
2021-10-05 15:10:00,148.9,149.06,148.88,149.02,10504.724315273294,107.8787,107.9946,107.8642,107.9657,10504.7243
2021-10-05 15:15:00,149.02,149.04,148.95,149.03,10027.50867121158,107.9657,107.9801,107.9149,107.9729,10027.5087
2021-10-05 15:20:00,149.06,149.06,148.95,149.01,13305.824662121757,107.9946,107.9946,107.9149,107.9584,13305.8247
2021-10-05 15:25:00,149.02,149.08,148.96,149.05,11722.28202368138,107.9657,108.0091,107.9222,107.9874,11722.282
2021-10-05 15:30:00,149.03,149.15,148.98,149.13,16896.304269824184,107.9729,108.0598,107.9367,108.0453,16896.3043
2021-10-05 15:35:00,149.14,149.24,149.03,149.16,25040.06697763425,108.0526,108.125,107.9729,108.0671,25040.067
2021-10-05 15:40:00,149.16,149.24,149.08,149.13,15201.530917354385,108.0671,108.125,108.0091,108.0453,15201.5309
2021-10-05 15:45:00,149.1,149.1,148.94,148.98,27847.14747039828,108.0236,108.0236,107.9077,107.9367,27847.1475
2021-10-05 15:50:00,148.98,149.01,148.85,148.86,35721.80361200814,107.9367,107.9584,107.8425,107.8497,35721.8036
2021-10-05 15:55:00,148.87,148.93,148.64,148.73,96212.17557708408,107.857,107.9004,107.6903,107.7555,96212.1756
2021-10-06 09:30:00,147.68,148.27,147.49,147.99,67263.4852290396,106.9948,107.4223,106.8572,107.2194,67263.4852
2021-10-06 09:35:00,148.03,148.31,147.49,147.59,17503.887094845115,107.2484,107.4513,106.8572,106.9296,17503.8871
2021-10-06 09:40:00,147.61,147.77,147.51,147.64,11652.91233106088,106.9441,107.06,106.8716,106.9658,11652.9123
2021-10-06 09:45:00,147.81,147.81,147.47,147.67,15627.31730654228,107.089,107.089,106.8427,106.9876,15627.3173
2021-10-06 09:50:00,147.67,147.74,147.4,147.59,18368.61619423514,106.9876,107.0383,106.792,106.9296,18368.6162
2021-10-06 09:55:00,147.61,147.61,147.31,147.34,31596.69895945461,106.9441,106.9441,106.7267,106.7485,31596.699
2021-10-06 10:00:00,147.27,147.33,147.0,147.08,34291.3527090061,106.6978,106.7412,106.5022,106.5601,34291.3527
2021-10-06 10:05:00,147.08,147.26,146.86,147.18,23070.20691304868,106.5601,106.6905,106.4007,106.6326,23070.2069
2021-10-06 10:10:00,147.15,147.51,146.94,147.45,8795.598612606149,106.6108,106.8716,106.4587,106.8282,8795.5986
2021-10-06 10:15:00,147.4,147.46,146.76,146.79,17131.92201889726,106.792,106.8354,106.3283,106.35,17131.922
2021-10-06 10:20:00,146.78,147.49,146.76,147.42,13045.090300203326,106.3428,106.8572,106.3283,106.8064,13045.0903
2021-10-06 10:25:00,147.51,147.51,147.31,147.47,13097.715584260255,106.8716,106.8716,106.7267,106.8427,13097.7156
2021-10-06 10:30:00,147.5,147.68,147.3,147.3,15700.275086712116,106.8644,106.9948,106.7195,106.7195,15700.2751
2021-10-06 10:35:00,147.29,147.46,147.15,147.43,13667.0254754216,106.7123,106.8354,106.6108,106.8137,13667.0255
2021-10-06 10:40:00,147.41,147.43,147.07,147.08,12610.931706733643,106.7992,106.8137,106.5529,106.5601,12610.9317
2021-10-06 10:45:00,147.03,147.17,146.89,147.04,17759.8373400311,106.5239,106.6253,106.4225,106.5311,17759.8373
2021-10-06 10:50:00,146.99,147.16,146.8,147.16,29492.883626360486,106.4949,106.6181,106.3573,106.6181,29492.8836
2021-10-06 10:55:00,147.2,147.31,147.09,147.31,11991.388589881592,106.6471,106.7267,106.5674,106.7267,11991.3886
2021-10-06 11:00:00,147.26,147.54,147.24,147.49,21417.2945819878,106.6905,106.8934,106.676,106.8572,21417.2946
2021-10-06 11:05:00,147.52,147.77,147.52,147.74,28843.43977993063,106.8789,107.06,106.8789,107.0383,28843.4398
2021-10-06 11:10:00,147.71,147.76,147.55,147.67,22813.060638679584,107.0166,107.0528,106.9006,106.9876,22813.0606
2021-10-06 11:15:00,147.66,147.68,147.5,147.55,10184.18849419926,106.9803,106.9948,106.8644,106.9006,10184.1885
2021-10-06 11:20:00,147.55,147.55,147.2,147.22,14970.697285013755,106.9006,106.9006,106.6471,106.6615,14970.6973
2021-10-06 11:25:00,147.2,147.34,147.13,147.15,27527.80767850736,106.6471,106.7485,106.5963,106.6108,27527.8077
2021-10-06 11:30:00,147.15,147.15,146.87,146.95,22156.44061715106,106.6108,106.6108,106.408,106.4659,22156.4406
2021-10-06 11:35:00,146.94,147.09,146.88,147.09,14671.689989235738,106.4587,106.5674,106.4152,106.5674,14671.69
2021-10-06 11:40:00,147.1,147.14,146.94,147.05,10383.925367778977,106.5746,106.6036,106.4587,106.5384,10383.9254
2021-10-06 11:45:00,147.05,147.24,146.92,147.13,16673.84284176534,106.5384,106.676,106.4442,106.5963,16673.8428
2021-10-06 11:50:00,147.19,147.37,147.12,147.18,24806.841286927403,106.6398,106.7702,106.5891,106.6326,24806.8413
2021-10-06 11:55:00,147.16,147.4,147.12,147.34,14058.127018299248,106.6181,106.792,106.5891,106.7485,14058.127
2021-10-06 12:00:00,147.36,147.39,147.2,147.2,20082.52601363473,106.763,106.7847,106.6471,106.6471,20082.526
2021-10-06 12:05:00,147.25,147.25,146.91,146.96,12423.15512498505,106.6833,106.6833,106.4369,106.4732,12423.1551
2021-10-06 12:10:00,146.94,146.97,146.79,146.81,10200.932902762828,106.4587,106.4804,106.35,106.3645,10200.9329
2021-10-06 12:15:00,146.85,146.97,146.81,146.96,12363.353665829449,106.3935,106.4804,106.3645,106.4732,12363.3537
2021-10-06 12:20:00,146.95,146.96,146.75,146.93,16929.793086951322,106.4659,106.4732,106.321,106.4514,16929.7931
2021-10-06 12:25:00,146.9,147.09,146.81,147.09,16421.480684128695,106.4297,106.5674,106.3645,106.5674,16421.4807
2021-10-06 12:30:00,147.06,147.21,147.05,147.2,26658.294462384885,106.5456,106.6543,106.5384,106.6471,26658.2945
2021-10-06 12:35:00,147.23,147.3,147.15,147.3,6348.522903958857,106.6688,106.7195,106.6108,106.7195,6348.5229
2021-10-06 12:40:00,147.25,147.43,147.24,147.37,5961.009448630547,106.6833,106.8137,106.676,106.7702,5961.0094
2021-10-06 12:45:00,147.41,147.43,147.25,147.27,7412.988876928597,106.7992,106.8137,106.6833,106.6978,7412.9889
2021-10-06 12:50:00,147.35,147.4,147.3,147.3,5034.086831718694,106.7557,106.792,106.7195,106.7195,5034.0868
2021-10-06 12:55:00,147.3,147.5,147.3,147.39,9044.372682693458,106.7195,106.8644,106.7195,106.7847,9044.3727
2021-10-06 13:00:00,147.39,147.49,147.38,147.4,5763.664633417056,106.7847,106.8572,106.7775,106.792,5763.6646
2021-10-06 13:05:00,147.41,147.43,147.23,147.3,7420.16505202727,106.7992,106.8137,106.6688,106.7195,7420.1651
2021-10-06 13:10:00,147.3,147.48,147.26,147.46,10853.964836742018,106.7195,106.8499,106.6905,106.8354,10853.9648
2021-10-06 13:15:00,147.5,147.61,147.46,147.58,8528.884104772156,106.8644,106.9441,106.8354,106.9224,8528.8841
2021-10-06 13:20:00,147.58,147.68,147.5,147.63,11621.815572299964,106.9224,106.9948,106.8644,106.9586,11621.8156
2021-10-06 13:25:00,147.67,147.81,147.66,147.78,7857.911733046287,106.9876,107.089,106.9803,107.0673,7857.9117
2021-10-06 13:30:00,147.81,148.02,147.8,148.01,17994.259059921063,107.089,107.2411,107.0818,107.2339,17994.2591
2021-10-06 13:35:00,147.98,148.28,147.97,148.27,7652.194713551011,107.2122,107.4295,107.2049,107.4223,7652.1947
2021-10-06 13:40:00,148.3,148.3,148.12,148.12,7646.21456763545,107.444,107.444,107.3136,107.3136,7646.2146
2021-10-06 13:45:00,148.14,148.2,148.1,148.11,9830.163855998087,107.3281,107.3716,107.2991,107.3064,9830.1639
2021-10-06 13:50:00,148.13,148.13,147.86,147.86,9553.8811146992,107.3208,107.3208,107.1252,107.1252,9553.8811
2021-10-06 13:55:00,147.86,148.0,147.86,147.98,8735.797153450545,107.1252,107.2267,107.1252,107.2122,8735.7972
2021-10-06 14:00:00,147.99,148.03,147.84,147.98,8258.581509388829,107.2194,107.2484,107.1107,107.2122,8258.5815
2021-10-06 14:05:00,147.97,148.08,147.87,148.06,8466.690587250328,107.2049,107.2846,107.1325,107.2701,8466.6906
2021-10-06 14:10:00,148.1,148.53,148.1,148.53,9069.489295538811,107.2991,107.6106,107.2991,107.6106,9069.4893
2021-10-06 14:15:00,148.5,148.63,148.46,148.63,6142.805884463582,107.5889,107.6831,107.5599,107.6831,6142.8059
2021-10-06 14:20:00,148.69,148.69,148.43,148.43,10484.391819160388,107.7266,107.7266,107.5382,107.5382,10484.3918
2021-10-06 14:25:00,148.47,148.52,148.4,148.47,7383.088147350796,107.5672,107.6034,107.5165,107.5672,7383.0881
2021-10-06 14:30:00,148.5,148.51,148.4,148.45,5285.252960172228,107.5889,107.5962,107.5165,107.5527,5285.253
2021-10-06 14:35:00,148.53,148.53,148.41,148.45,5370.171032173185,107.6106,107.6106,107.5237,107.5527,5370.171
2021-10-06 14:40:00,148.5,148.81,148.5,148.78,9620.858748953477,107.5889,107.8135,107.5889,107.7918,9620.8587
2021-10-06 14:45:00,148.78,148.86,148.7,148.73,19038.392536777897,107.7918,107.8497,107.7338,107.7555,19038.3925
2021-10-06 14:50:00,148.68,148.72,148.51,148.66,22606.1475900012,107.7193,107.7483,107.5962,107.7048,22606.1476
2021-10-06 14:55:00,148.64,148.7,148.51,148.53,17525.41562014113,107.6903,107.7338,107.5962,107.6106,17525.4156
2021-10-06 15:00:00,148.51,148.71,148.5,148.59,10484.391819160388,107.5962,107.7411,107.5889,107.6541,10484.3918
2021-10-06 15:05:00,148.57,148.77,148.56,148.65,15825.858150938884,107.6396,107.7845,107.6324,107.6976,15825.8582
2021-10-06 15:10:00,148.64,148.79,148.63,148.66,15215.88326755173,107.6903,107.799,107.6831,107.7048,15215.8833
2021-10-06 15:15:00,148.66,148.82,148.66,148.82,6688.1951919626845,107.7048,107.8208,107.7048,107.8208,6688.1952
2021-10-06 15:20:00,148.8,148.84,148.63,148.84,14688.434397799308,107.8063,107.8352,107.6831,107.8352,14688.4344
2021-10-06 15:25:00,148.84,148.91,148.78,148.87,12366.941753378784,107.8352,107.886,107.7918,107.857,12366.9418
2021-10-06 15:30:00,148.86,148.91,148.76,148.87,15035.282860901809,107.8497,107.886,107.7773,107.857,15035.2829
2021-10-06 15:35:00,148.87,148.88,148.65,148.79,27845.95144121517,107.857,107.8642,107.6976,107.799,27845.9514
2021-10-06 15:40:00,148.79,148.95,148.76,148.89,13436.191843080973,107.799,107.9149,107.7773,107.8715,13436.1918
2021-10-06 15:45:00,148.88,149.13,148.86,149.05,42608.53964836742,107.8642,108.0453,107.8497,107.9874,42608.5396
2021-10-06 15:50:00,149.08,149.22,149.03,149.12,48381.77251524937,108.0091,108.1106,107.9729,108.0381,48381.7725
2021-10-06 15:55:00,149.08,149.29,149.08,149.19,128091.13742375314,108.0091,108.1613,108.0091,108.0888,128091.1374
2021-10-07 09:30:00,150.5,151.11,149.83,150.96,71941.15536419088,109.0379,109.4799,108.5525,109.3712,71941.1554
2021-10-07 09:35:00,150.97,151.15,150.67,151.06,35684.72670733166,109.3784,109.5088,109.1611,109.4436,35684.7267
2021-10-07 09:40:00,151.08,151.09,150.46,150.47,20867.12115775625,109.4581,109.4654,109.0089,109.0162,20867.1212
2021-10-07 09:45:00,150.49,150.67,150.29,150.4,15327.113981581151,109.0307,109.1611,108.8858,108.9655,15327.114
2021-10-07 09:50:00,150.34,150.66,150.34,150.46,10838.41645736156,108.922,109.1538,108.922,109.0089,10838.4165
2021-10-07 09:55:00,150.44,150.9,150.44,150.9,8780.050233225691,108.9944,109.3277,108.9944,109.3277,8780.0502
2021-10-07 10:00:00,150.84,150.97,150.78,150.89,15225.451501016623,109.2842,109.3784,109.2408,109.3205,15225.4515
2021-10-07 10:05:00,150.94,150.97,150.8,150.97,14687.238368616196,109.3567,109.3784,109.2553,109.3784,14687.2384
2021-10-07 10:10:00,150.99,151.07,150.77,150.82,14359.526372443488,109.3929,109.4509,109.2335,109.2698,14359.5264
2021-10-07 10:15:00,150.81,150.95,150.77,150.84,28897.26109317068,109.2625,109.3639,109.2335,109.2842,28897.2611
2021-10-07 10:20:00,150.85,150.89,150.75,150.76,15432.364549695014,109.2915,109.3205,109.219,109.2263,15432.3645
2021-10-07 10:25:00,150.77,150.83,150.67,150.72,14541.322808276524,109.2335,109.277,109.1611,109.1973,14541.3228
2021-10-07 10:30:00,150.72,150.73,150.43,150.49,20949.64717139098,109.1973,109.2046,108.9872,109.0307,20949.6472
2021-10-07 10:35:00,150.51,150.62,150.21,150.21,12628.872144480329,109.0452,109.1249,108.8278,108.8278,12628.8721
2021-10-07 10:40:00,150.21,150.41,150.16,150.16,18762.10979547901,108.8278,108.9727,108.7916,108.7916,18762.1098
2021-10-07 10:45:00,150.18,150.21,149.96,150.2,16671.450783399116,108.8061,108.8278,108.6467,108.8206,16671.4508
2021-10-07 10:50:00,150.23,150.31,150.18,150.26,12274.847506279151,108.8423,108.9003,108.8061,108.864,12274.8475
2021-10-07 10:55:00,150.28,150.37,150.18,150.37,14591.55603396723,108.8785,108.9437,108.8061,108.9437,14591.556
2021-10-07 11:00:00,150.37,150.42,150.23,150.25,14507.833991149384,108.9437,108.98,108.8423,108.8568,14507.834
2021-10-07 11:05:00,150.22,150.22,150.09,150.16,8752.541562014114,108.8351,108.8351,108.7409,108.7916,8752.5416
2021-10-07 11:10:00,150.16,150.17,150.02,150.12,14736.27556512379,108.7916,108.7988,108.6902,108.7626,14736.2756
2021-10-07 11:15:00,150.12,150.13,149.89,149.95,10222.461428058845,108.7626,108.7699,108.596,108.6394,10222.4614
2021-10-07 11:20:00,149.96,150.09,149.92,149.94,12528.405693098912,108.6467,108.7409,108.6177,108.6322,12528.4057
2021-10-07 11:25:00,149.9,149.92,149.78,149.83,10867.12115775625,108.6032,108.6177,108.5163,108.5525,10867.1212
2021-10-07 11:30:00,149.82,149.95,149.77,149.9,13039.110154287766,108.5453,108.6394,108.509,108.6032,13039.1102
2021-10-07 11:35:00,149.9,149.97,149.86,149.9,10278.674799665112,108.6032,108.6539,108.5742,108.6032,10278.6748
2021-10-07 11:40:00,149.95,150.05,149.91,149.95,10895.82585815094,108.6394,108.7119,108.6105,108.6394,10895.8259
2021-10-07 11:45:00,150.02,150.03,149.9,149.9,6769.525176414305,108.6902,108.6974,108.6032,108.6032,6769.5252
2021-10-07 11:50:00,149.91,149.99,149.81,149.95,23560.578878124623,108.6105,108.6684,108.538,108.6394,23560.5789
2021-10-07 11:55:00,149.95,150.11,149.86,150.03,41058.48582705418,108.6394,108.7554,108.5742,108.6974,41058.4858
2021-10-07 12:00:00,150.03,150.23,150.02,150.16,32485.34864250688,108.6974,108.8423,108.6902,108.7916,32485.3486
2021-10-07 12:05:00,150.2,150.2,150.13,150.17,6038.751345532832,108.8206,108.8206,108.7699,108.7988,6038.7513
2021-10-07 12:10:00,150.16,150.16,149.99,150.0,9887.573256787466,108.7916,108.7916,108.6684,108.6757,9887.5733
2021-10-07 12:15:00,149.98,150.09,149.98,150.01,10638.679583781844,108.6612,108.7409,108.6612,108.6829,10638.6796
2021-10-07 12:20:00,150.02,150.06,149.88,149.89,20238.009807439303,108.6902,108.7191,108.5887,108.596,20238.0098
2021-10-07 12:25:00,149.95,149.97,149.85,149.85,6639.15799545509,108.6394,108.6539,108.567,108.567,6639.158
2021-10-07 12:30:00,149.89,149.89,149.73,149.75,21131.443607224017,108.596,108.596,108.48,108.4945,21131.4436
2021-10-07 12:35:00,149.74,149.85,149.74,149.79,15722.999641191243,108.4873,108.567,108.4873,108.5235,15722.9996
2021-10-07 12:40:00,149.8,149.8,149.61,149.65,27859.1077622294,108.5308,108.5308,108.3931,108.4221,27859.1078
2021-10-07 12:45:00,149.66,149.67,149.57,149.61,24212.414782920703,108.4293,108.4366,108.3641,108.3931,24212.4148
2021-10-07 12:50:00,149.6,149.76,149.5,149.52,68437.98588685565,108.3859,108.5018,108.3134,108.3279,68437.9859
2021-10-07 12:55:00,149.52,149.75,149.52,149.73,8403.30104054539,108.3279,108.4945,108.3279,108.48,8403.301
2021-10-07 13:00:00,149.75,149.8,149.63,149.8,14135.868915201532,108.4945,108.5308,108.4076,108.5308,14135.8689
2021-10-07 13:05:00,149.78,149.82,149.73,149.78,16371.247458437989,108.5163,108.5453,108.48,108.5163,16371.2475
2021-10-07 13:10:00,149.73,149.77,149.63,149.7,10007.176175098672,108.48,108.509,108.4076,108.4583,10007.1762
2021-10-07 13:15:00,149.71,149.73,149.65,149.73,19867.24076067456,108.4656,108.48,108.4221,108.48,19867.2408
2021-10-07 13:20:00,149.71,149.73,149.57,149.64,13900.251166128452,108.4656,108.48,108.3641,108.4148,13900.2512
2021-10-07 13:25:00,149.61,149.72,149.6,149.7,11184.068891280947,108.3931,108.4728,108.3859,108.4583,11184.0689
2021-10-07 13:30:00,149.69,149.7,149.54,149.57,11371.845473029543,108.4511,108.4583,108.3424,108.3641,11371.8455
2021-10-07 13:35:00,149.54,149.58,149.41,149.47,10013.156321014234,108.3424,108.3714,108.2482,108.2917,10013.1563
2021-10-07 13:40:00,149.48,149.54,149.44,149.49,13059.44265040067,108.2989,108.3424,108.2699,108.3062,13059.4427
2021-10-07 13:45:00,149.49,149.49,149.26,149.38,15486.185862935055,108.3062,108.3062,108.1395,108.2265,15486.1859
2021-10-07 13:50:00,149.37,149.41,149.28,149.41,17630.666188254996,108.2192,108.2482,108.154,108.2482,17630.6662
2021-10-07 13:55:00,149.43,149.45,149.32,149.38,10696.088984571225,108.2627,108.2772,108.183,108.2265,10696.089
2021-10-07 14:00:00,149.35,149.39,149.2,149.29,12643.22449467767,108.2047,108.2337,108.0961,108.1613,12643.2245
2021-10-07 14:05:00,149.34,149.49,149.34,149.45,11044.133476856836,108.1975,108.3062,108.1975,108.2772,11044.1335
2021-10-07 14:10:00,149.48,149.48,149.34,149.36,15823.46609257266,108.2989,108.2989,108.1975,108.212,15823.4661
2021-10-07 14:15:00,149.36,149.36,149.25,149.31,8509.747637842363,108.212,108.212,108.1323,108.1758,8509.7476
2021-10-07 14:20:00,149.29,149.29,149.14,149.15,26541.0836024399,108.1613,108.1613,108.0526,108.0598,26541.0836
2021-10-07 14:25:00,149.12,149.23,149.08,149.14,12259.299126898695,108.0381,108.1178,108.0091,108.0526,12259.2991
2021-10-07 14:30:00,149.15,149.19,148.96,148.98,17151.058485827056,108.0598,108.0888,107.9222,107.9367,17151.0585
2021-10-07 14:35:00,148.97,149.05,148.93,148.98,20886.257624686044,107.9294,107.9874,107.9004,107.9367,20886.2576
2021-10-07 14:40:00,148.97,149.02,148.9,148.9,20771.438823107284,107.9294,107.9657,107.8787,107.8787,20771.4388
2021-10-07 14:45:00,148.92,149.04,148.88,149.04,18198.78005023323,107.8932,107.9801,107.8642,107.9801,18198.7801
2021-10-07 14:50:00,149.03,149.08,148.98,149.08,15904.79607702428,107.9729,108.0091,107.9367,108.0091,15904.7961
2021-10-07 14:55:00,149.04,149.09,149.0,149.0,19979.667503887096,107.9801,108.0164,107.9512,107.9512,19979.6675
2021-10-07 15:00:00,149.02,149.08,148.98,149.06,17600.765458677193,107.9657,108.0091,107.9367,107.9946,17600.7655
2021-10-07 15:05:00,149.08,149.48,149.08,149.47,29564.64537734721,108.0091,108.2989,108.0091,108.2917,29564.6454
2021-10-07 15:10:00,149.47,149.47,149.25,149.34,28256.189451022605,108.2917,108.2917,108.1323,108.1975,28256.1895
2021-10-07 15:15:00,149.34,149.36,149.28,149.33,30883.86556631982,108.1975,108.212,108.154,108.1902,30883.8656
2021-10-07 15:20:00,149.34,149.35,149.24,149.26,23655.06518359048,108.1975,108.2047,108.125,108.1395,23655.0652
2021-10-07 15:25:00,149.28,149.28,149.03,149.17,37276.64155005382,108.154,108.154,107.9729,108.0743,37276.6416
2021-10-07 15:30:00,149.15,149.29,149.07,149.07,57765.81748594666,108.0598,108.1613,108.0019,108.0019,57765.8175
2021-10-07 15:35:00,149.05,149.05,148.89,148.9,47776.58174859467,107.9874,107.9874,107.8715,107.8787,47776.5817
2021-10-07 15:40:00,148.9,149.04,148.77,148.78,47369.93182633656,107.8787,107.9801,107.7845,107.7918,47369.9318
2021-10-07 15:45:00,148.76,148.93,148.57,148.93,111618.22748475063,107.7773,107.9004,107.6396,107.9004,111618.2275
2021-10-07 15:50:00,148.9,148.94,148.67,148.91,92585.81509388828,107.8787,107.9077,107.7121,107.886,92585.8151
2021-10-07 15:55:00,148.89,148.89,148.62,148.68,208495.39528764505,107.8715,107.8715,107.6758,107.7193,208495.3953
2021-10-08 09:30:00,148.47,148.89,148.32,148.38,69111.35031694773,107.5672,107.8715,107.4585,107.502,69111.3503
2021-10-08 09:35:00,148.37,148.84,148.32,148.79,43488.8171271379,107.4947,107.8352,107.4585,107.799,43488.8171
2021-10-08 09:40:00,148.73,148.91,148.38,148.38,16144.001913646694,107.7555,107.886,107.502,107.502,16144.0019
2021-10-08 09:45:00,148.35,148.66,148.12,148.12,13200.574094007894,107.4802,107.7048,107.3136,107.3136,13200.5741
2021-10-08 09:50:00,148.22,148.37,148.03,148.36,15807.917713192202,107.386,107.4947,107.2484,107.4875,15807.9177
2021-10-08 09:55:00,148.38,148.52,148.2,148.37,11365.865327113985,107.502,107.6034,107.3716,107.4947,11365.8653
2021-10-08 10:00:00,148.34,148.74,148.34,148.61,28067.2168400909,107.473,107.7628,107.473,107.6686,28067.2168
2021-10-08 10:05:00,148.63,148.65,148.32,148.32,19809.831359885186,107.6831,107.6976,107.4585,107.4585,19809.8314
2021-10-08 10:10:00,148.32,148.32,148.16,148.23,11593.110871905275,107.4585,107.4585,107.3426,107.3933,11593.1109
2021-10-08 10:15:00,148.23,148.27,148.11,148.17,14959.933022365747,107.3933,107.4223,107.3064,107.3498,14959.933
2021-10-08 10:20:00,148.18,148.2,148.05,148.07,6716.899892357374,107.3571,107.3716,107.2629,107.2774,6716.8999
2021-10-08 10:25:00,148.07,148.07,147.82,147.82,24943.188613802176,107.2774,107.2774,107.0962,107.0962,24943.1886
2021-10-08 10:30:00,147.81,148.01,147.8,147.91,9850.496352110991,107.089,107.2339,107.0818,107.1615,9850.4964
2021-10-08 10:35:00,147.94,148.14,147.93,148.12,17189.33141968664,107.1832,107.3281,107.1759,107.3136,17189.3314
2021-10-08 10:40:00,148.11,148.48,148.08,148.38,13120.440138739386,107.3064,107.5744,107.2846,107.502,13120.4401
2021-10-08 10:45:00,148.35,148.4,148.27,148.37,28216.720487979903,107.4802,107.5165,107.4223,107.4947,28216.7205
2021-10-08 10:50:00,148.36,148.47,148.3,148.36,17634.25427580433,107.4875,107.5672,107.444,107.4875,17634.2543
2021-10-08 10:55:00,148.37,148.37,148.11,148.12,10248.774070087313,107.4947,107.4947,107.3064,107.3136,10248.7741
2021-10-08 11:00:00,148.11,148.2,147.95,147.97,14311.685205119004,107.3064,107.3716,107.1904,107.2049,14311.6852
2021-10-08 11:05:00,148.01,148.2,148.0,148.1,46114.101184068895,107.2339,107.3716,107.2267,107.2991,46114.1012
2021-10-08 11:10:00,148.1,148.17,148.05,148.14,14591.55603396723,107.2991,107.3498,107.2629,107.3281,14591.556
2021-10-08 11:15:00,148.14,148.42,148.13,148.39,19210.62073914604,107.3281,107.5309,107.3208,107.5092,19210.6207
2021-10-08 11:20:00,148.4,148.42,148.18,148.21,21652.91233106088,107.5165,107.5309,107.3571,107.3788,21652.9123
2021-10-08 11:25:00,148.22,148.32,148.21,148.32,17653.390742734122,107.386,107.4585,107.3788,107.4585,17653.3907
2021-10-08 11:30:00,148.32,148.37,148.22,148.27,16869.99162779572,107.4585,107.4947,107.386,107.4223,16869.9916
2021-10-08 11:35:00,148.27,148.33,148.22,148.27,13757.923693338118,107.4223,107.4657,107.386,107.4223,13757.9237
2021-10-08 11:40:00,148.26,148.37,148.23,148.36,25700.27508671212,107.415,107.4947,107.3933,107.4875,25700.2751
2021-10-08 11:45:00,148.37,148.42,148.28,148.31,15264.920464059323,107.4947,107.5309,107.4295,107.4513,15264.9205
2021-10-08 11:50:00,148.33,148.35,148.19,148.19,32197.10560937687,107.4657,107.4802,107.3643,107.3643,32197.1056
2021-10-08 11:55:00,148.21,148.23,148.14,148.21,25032.890802535585,107.3788,107.3933,107.3281,107.3788,25032.8908
2021-10-08 12:00:00,148.22,148.32,148.17,148.32,9635.21109915082,107.386,107.4585,107.3498,107.4585,9635.2111
2021-10-08 12:05:00,148.32,148.34,148.27,148.32,25621.33716062672,107.4585,107.473,107.4223,107.4585,25621.3372
2021-10-08 12:10:00,148.32,148.33,148.2,148.28,12969.740461667265,107.4585,107.4657,107.3716,107.4295,12969.7405
2021-10-08 12:15:00,148.28,148.34,148.22,148.27,40047.841167324485,107.4295,107.473,107.386,107.4223,40047.8412
2021-10-08 12:20:00,148.27,148.3,148.18,148.18,12009.329027628277,107.4223,107.444,107.3571,107.3571,12009.329
2021-10-08 12:25:00,148.2,148.22,148.13,148.17,20657.81605071164,107.3716,107.386,107.3208,107.3498,20657.8161
2021-10-08 12:30:00,148.17,148.27,148.13,148.25,9391.221145795958,107.3498,107.4223,107.3208,107.4078,9391.2211
2021-10-08 12:35:00,148.25,148.33,148.25,148.32,12673.125224255473,107.4078,107.4657,107.4078,107.4585,12673.1252
2021-10-08 12:40:00,148.34,148.42,148.29,148.4,21609.855280468844,107.473,107.5309,107.4368,107.5165,21609.8553
2021-10-08 12:45:00,148.41,148.42,148.32,148.32,23861.97823226887,107.5237,107.5309,107.4585,107.4585,23861.9782
2021-10-08 12:50:00,148.33,148.39,148.33,148.39,10253.55818681976,107.4657,107.5092,107.4657,107.5092,10253.5582
2021-10-08 12:55:00,148.38,148.42,148.29,148.33,22546.346130845595,107.502,107.5309,107.4368,107.4657,22546.3461
2021-10-08 13:00:00,148.35,148.39,148.31,148.36,19767.97033847626,107.4802,107.5092,107.4513,107.4875,19767.9703
2021-10-08 13:05:00,148.37,148.38,148.32,148.32,14920.464059323049,107.4947,107.502,107.4585,107.4585,14920.4641
2021-10-08 13:10:00,148.32,148.36,148.27,148.34,4924.052146872384,107.4585,107.4875,107.4223,107.473,4924.0521
2021-10-08 13:15:00,148.32,148.33,148.14,148.16,47450.06578160507,107.4585,107.4657,107.3281,107.3426,47450.0658
2021-10-08 13:20:00,148.16,148.21,148.03,148.09,14925.248176055497,107.3426,107.3788,107.2484,107.2919,14925.2482
2021-10-08 13:25:00,148.09,148.22,148.09,148.19,12682.693457720368,107.2919,107.386,107.2919,107.3643,12682.6935
2021-10-08 13:30:00,148.19,148.3,148.17,148.27,11059.681856237294,107.3643,107.444,107.3498,107.4223,11059.6819
2021-10-08 13:35:00,148.27,148.29,148.23,148.28,14059.32304748236,107.4223,107.4368,107.3933,107.4295,14059.323
2021-10-08 13:40:00,148.27,148.3,148.22,148.22,12326.276761152973,107.4223,107.444,107.386,107.386,12326.2768
2021-10-08 13:45:00,148.23,148.27,148.17,148.26,8141.370649443847,107.3933,107.4223,107.3498,107.415,8141.3706
2021-10-08 13:50:00,148.26,148.31,148.22,148.28,12808.276521947137,107.415,107.4513,107.386,107.4295,12808.2765
2021-10-08 13:55:00,148.29,148.37,148.28,148.35,21396.962085874897,107.4368,107.4947,107.4295,107.4802,21396.9621
2021-10-08 14:00:00,148.36,148.52,148.33,148.47,41918.43080971176,107.4875,107.6034,107.4657,107.5672,41918.4308
2021-10-08 14:05:00,148.48,148.51,148.37,148.37,45860.54299724913,107.5744,107.5962,107.4947,107.4947,45860.543
2021-10-08 14:10:00,148.37,148.47,148.37,148.43,22265.27927281426,107.4947,107.5672,107.4947,107.5382,22265.2793
2021-10-08 14:15:00,148.44,148.55,148.37,148.37,36426.26480086114,107.5454,107.6251,107.4947,107.4947,36426.2648
2021-10-08 14:20:00,148.4,148.47,148.39,148.42,20332.496112905155,107.5165,107.5672,107.5092,107.5309,20332.4961
2021-10-08 14:25:00,148.42,148.54,148.41,148.54,36587.72874058128,107.5309,107.6179,107.5237,107.6179,36587.7287
2021-10-08 14:30:00,148.57,148.57,148.42,148.42,26306.66188254993,107.6396,107.6396,107.5309,107.5309,26306.6619
2021-10-08 14:35:00,148.41,148.43,148.32,148.33,14373.878722640831,107.5237,107.5382,107.4585,107.4657,14373.8787
2021-10-08 14:40:00,148.36,148.37,148.33,148.36,9736.873579715346,107.4875,107.4947,107.4657,107.4875,9736.8736
2021-10-08 14:45:00,148.34,148.42,148.33,148.41,13387.154646573375,107.473,107.5309,107.4657,107.5237,13387.1546
2021-10-08 14:50:00,148.37,148.42,148.34,148.37,18437.98588685564,107.4947,107.5309,107.473,107.4947,18437.9859
2021-10-08 14:55:00,148.36,148.41,148.32,148.32,12778.375792369334,107.4875,107.5237,107.4585,107.4585,12778.3758
2021-10-08 15:00:00,148.32,148.35,148.3,148.32,10493.960052625283,107.4585,107.4802,107.444,107.4585,10493.9601
2021-10-08 15:05:00,148.31,148.32,148.26,148.31,18156.919028824304,107.4513,107.4585,107.415,107.4513,18156.919
2021-10-08 15:10:00,148.3,148.37,148.28,148.33,27689.271618227485,107.444,107.4947,107.4295,107.4657,27689.2716
2021-10-08 15:15:00,148.31,148.31,148.25,148.31,36164.3344097596,107.4513,107.4513,107.4078,107.4513,36164.3344
2021-10-08 15:20:00,148.32,148.32,148.22,148.23,27326.87477574453,107.4585,107.4585,107.386,107.3933,27326.8748
2021-10-08 15:25:00,148.24,148.35,148.2,148.32,29665.111828728623,107.4005,107.4802,107.3716,107.4585,29665.1118
2021-10-08 15:30:00,148.31,148.36,148.2,148.2,39799.06709723717,107.4513,107.4875,107.3716,107.3716,39799.0671
2021-10-08 15:35:00,148.2,148.22,147.98,148.06,43560.57887812463,107.3716,107.386,107.2122,107.2701,43560.5789
2021-10-08 15:40:00,148.04,148.14,147.96,147.99,40574.09400789379,107.2556,107.3281,107.1977,107.2194,40574.094
2021-10-08 15:45:00,147.98,148.01,147.85,147.87,49917.47398636527,107.2122,107.2339,107.118,107.1325,49917.474
2021-10-08 15:50:00,147.88,148.03,147.86,147.93,80641.07164214808,107.1397,107.2484,107.1252,107.1759,80641.0716
2021-10-08 15:55:00,147.93,148.02,147.86,147.95,161628.99174739866,107.1759,107.2411,107.1252,107.1904,161628.9917
2021-10-11 09:30:00,148.84,148.85,148.42,148.52,83305.82466212175,107.8352,107.8425,107.5309,107.6034,83305.8247
2021-10-11 09:35:00,148.45,148.5,148.06,148.06,27292.18992943428,107.5527,107.5889,107.2701,107.2701,27292.1899
2021-10-11 09:40:00,148.14,148.45,148.12,148.19,14279.39241717498,107.3281,107.5527,107.3136,107.3643,14279.3924
2021-10-11 09:45:00,148.19,148.22,147.95,148.1,18685.56392775984,107.3643,107.386,107.1904,107.2991,18685.5639
2021-10-11 09:50:00,148.13,148.47,148.12,148.44,38464.29852888411,107.3208,107.5672,107.3136,107.5454,38464.2985
2021-10-11 09:55:00,148.42,148.57,148.34,148.52,42662.36096160747,107.5309,107.6396,107.473,107.6034,42662.361
2021-10-11 10:00:00,148.56,149.07,148.47,149.02,27366.34373878723,107.6324,108.0019,107.5672,107.9657,27366.3437
2021-10-11 10:05:00,149.05,149.31,148.99,149.15,14452.81664872623,107.9874,108.1758,107.9439,108.0598,14452.8166
2021-10-11 10:10:00,149.16,149.33,148.77,148.79,30181.79643583304,108.0671,108.1902,107.7845,107.799,30181.7964
2021-10-11 10:15:00,148.83,148.84,148.66,148.79,12963.760315751704,107.828,107.8352,107.7048,107.799,12963.7603
2021-10-11 10:20:00,148.79,148.93,148.73,148.88,15020.930510704462,107.799,107.9004,107.7555,107.8642,15020.9305
2021-10-11 10:25:00,148.88,148.88,148.81,148.83,20032.29278794403,107.8642,107.8642,107.8135,107.828,20032.2928
2021-10-11 10:30:00,148.84,148.87,148.69,148.75,22206.673842841767,107.8352,107.857,107.7266,107.77,22206.6738
2021-10-11 10:35:00,148.78,148.83,148.6,148.62,39203.44456404736,107.7918,107.828,107.6614,107.6758,39203.4446
2021-10-11 10:40:00,148.63,148.69,148.55,148.57,16620.021528525296,107.6831,107.7266,107.6251,107.6396,16620.0215
2021-10-11 10:45:00,148.57,148.72,148.55,148.64,39594.54610692501,107.6396,107.7483,107.6251,107.6903,39594.5461
2021-10-11 10:50:00,148.68,148.71,148.57,148.59,50736.75397679704,107.7193,107.7411,107.6396,107.6541,50736.754
2021-10-11 10:55:00,148.57,148.6,148.47,148.49,34278.19638799187,107.6396,107.6614,107.5672,107.5817,34278.1964
2021-10-11 11:00:00,148.48,148.49,148.36,148.42,36984.81042937448,107.5744,107.5817,107.4875,107.5309,36984.8104
2021-10-11 11:05:00,148.45,148.45,148.28,148.33,30481.99976079417,107.5527,107.5527,107.4295,107.4657,30481.9998
2021-10-11 11:10:00,148.32,148.34,148.2,148.22,19758.40210501136,107.4585,107.473,107.3716,107.386,19758.4021
2021-10-11 11:15:00,148.23,148.49,148.1,148.42,32737.710800143526,107.3933,107.5817,107.2991,107.5309,32737.7108
2021-10-11 11:20:00,148.42,148.47,148.38,148.46,42352.58940318144,107.5309,107.5672,107.502,107.5599,42352.5894
2021-10-11 11:25:00,148.47,148.56,148.36,148.39,49849.30032292789,107.5672,107.6324,107.4875,107.5092,49849.3003
2021-10-11 11:30:00,148.36,148.37,148.24,148.29,48827.89140055018,107.4875,107.4947,107.4005,107.4368,48827.8914
2021-10-11 11:35:00,148.3,148.42,148.27,148.39,15075.947853127616,107.444,107.5309,107.4223,107.5092,15075.9479
2021-10-11 11:40:00,148.39,148.52,148.36,148.48,32714.9862456644,107.5092,107.6034,107.4875,107.5744,32714.9862
2021-10-11 11:45:00,148.48,148.49,148.39,148.48,14927.64023442172,107.5744,107.5817,107.5092,107.5744,14927.6402
2021-10-11 11:50:00,148.47,148.68,148.47,148.68,9793.086951321611,107.5672,107.7193,107.5672,107.7193,9793.087
2021-10-11 11:55:00,148.69,148.87,148.66,148.87,9324.243511541685,107.7266,107.857,107.7048,107.857,9324.2435
2021-10-11 12:00:00,148.85,148.88,148.68,148.7,10379.141251046523,107.8425,107.8642,107.7193,107.7338,10379.1413
2021-10-11 12:05:00,148.69,148.78,148.58,148.78,12911.135031694774,107.7266,107.7918,107.6469,107.7918,12911.135
2021-10-11 12:10:00,148.77,148.81,148.6,148.62,5859.346968066021,107.7845,107.8135,107.6614,107.6758,5859.347
2021-10-11 12:15:00,148.59,148.59,148.42,148.42,8512.139696208587,107.6541,107.6541,107.5309,107.5309,8512.1397
2021-10-11 12:20:00,148.42,148.45,148.32,148.35,16135.62970936491,107.5309,107.5527,107.4585,107.4802,16135.6297
2021-10-11 12:25:00,148.36,148.37,148.32,148.35,7074.512618107882,107.4875,107.4947,107.4585,107.4802,7074.5126
2021-10-11 12:30:00,148.35,148.39,148.28,148.33,7136.70613562971,107.4802,107.5092,107.4295,107.4657,7136.7061
2021-10-11 12:35:00,148.32,148.36,148.29,148.3,7519.435474225572,107.4585,107.4875,107.4368,107.444,7519.4355
2021-10-11 12:40:00,148.31,148.36,148.27,148.31,5861.739026432245,107.4513,107.4875,107.4223,107.4513,5861.739
2021-10-11 12:45:00,148.31,148.41,148.29,148.32,11846.669058725034,107.4513,107.5237,107.4368,107.4585,11846.6691
2021-10-11 12:50:00,148.32,148.37,148.15,148.2,14086.831718693937,107.4585,107.4947,107.3353,107.3716,14086.8317
2021-10-11 12:55:00,148.22,148.24,148.14,148.22,9384.044970697283,107.386,107.4005,107.3281,107.386,9384.045
2021-10-11 13:00:00,148.21,148.21,148.09,148.12,10279.870828848225,107.3788,107.3788,107.2919,107.3136,10279.8708
2021-10-11 13:05:00,148.16,148.16,147.95,148.06,17554.12032053582,107.3426,107.3426,107.1904,107.2701,17554.1203
2021-10-11 13:10:00,148.14,148.21,148.08,148.2,9980.863533070207,107.3281,107.3788,107.2846,107.3716,9980.8635
2021-10-11 13:15:00,148.21,148.27,148.16,148.2,18539.648367420166,107.3788,107.4223,107.3426,107.3716,18539.6484
2021-10-11 13:20:00,148.22,148.25,148.02,148.04,11486.664274608302,107.386,107.4078,107.2411,107.2556,11486.6643
2021-10-11 13:25:00,148.01,148.01,147.71,147.81,19003.707690467647,107.2339,107.2339,107.0166,107.089,19003.7077
2021-10-11 13:30:00,147.81,147.87,147.77,147.81,21263.006817366346,107.089,107.1325,107.06,107.089,21263.0068
2021-10-11 13:35:00,147.88,148.01,147.79,147.97,24030.61834708767,107.1397,107.2339,107.0745,107.2049,24030.6183
2021-10-11 13:40:00,147.96,148.01,147.92,147.98,6490.850376749193,107.1977,107.2339,107.1687,107.2122,6490.8504
2021-10-11 13:45:00,147.98,147.98,147.78,147.84,6742.016505202727,107.2122,107.2122,107.0673,107.1107,6742.0165
2021-10-11 13:50:00,147.84,147.96,147.81,147.95,8013.395526850855,107.1107,107.1977,107.089,107.1904,8013.3955
2021-10-11 13:55:00,147.93,147.96,147.84,147.91,9198.660447314916,107.1759,107.1977,107.1107,107.1615,9198.6604
2021-10-11 14:00:00,147.94,148.01,147.91,147.94,9568.233464896544,107.1832,107.2339,107.1615,107.1832,9568.2335
2021-10-11 14:05:00,147.92,147.96,147.81,147.81,23086.951321612247,107.1687,107.1977,107.089,107.089,23086.9513
2021-10-11 14:10:00,147.82,147.91,147.82,147.9,15502.930271498626,107.0962,107.1615,107.0962,107.1542,15502.9303
2021-10-11 14:15:00,147.92,147.98,147.74,147.75,13841.645736155962,107.1687,107.2122,107.0383,107.0455,13841.6457
2021-10-11 14:20:00,147.77,147.8,147.61,147.61,15535.223059442653,107.06,107.0818,106.9441,106.9441,15535.2231
2021-10-11 14:25:00,147.63,147.66,147.58,147.61,22253.31898098314,106.9586,106.9803,106.9224,106.9441,22253.319
2021-10-11 14:30:00,147.6,147.77,147.57,147.71,18257.38548020572,106.9369,107.06,106.9151,107.0166,18257.3855
2021-10-11 14:35:00,147.7,147.7,147.53,147.54,11840.688912809474,107.0093,107.0093,106.8861,106.8934,11840.6889
2021-10-11 14:40:00,147.56,147.66,147.51,147.66,15287.645018538453,106.9079,106.9803,106.8716,106.9803,15287.645
2021-10-11 14:45:00,147.68,147.78,147.66,147.72,12070.32651596699,106.9948,107.0673,106.9803,107.0238,12070.3265
2021-10-11 14:50:00,147.74,147.74,147.63,147.72,11904.078459514412,107.0383,107.0383,106.9586,107.0238,11904.0785
2021-10-11 14:55:00,147.72,147.82,147.71,147.75,16294.701590718814,107.0238,107.0962,107.0166,107.0455,16294.7016
2021-10-11 15:00:00,147.76,147.88,147.76,147.82,15044.851094366704,107.0528,107.1397,107.0528,107.0962,15044.8511
2021-10-11 15:05:00,147.8,147.82,147.71,147.77,13396.722880038276,107.0818,107.0962,107.0166,107.06,13396.7229
2021-10-11 15:10:00,147.76,147.86,147.75,147.86,14597.53617988279,107.0528,107.1252,107.0455,107.1252,14597.5362
2021-10-11 15:15:00,147.87,147.87,147.76,147.8,12454.251883745965,107.1325,107.1325,107.0528,107.0818,12454.2519
2021-10-11 15:20:00,147.8,147.8,147.67,147.68,11164.932424351156,107.0818,107.0818,106.9876,106.9948,11164.9324
2021-10-11 15:25:00,147.74,147.79,147.67,147.68,13310.608778854205,107.0383,107.0745,106.9876,106.9948,13310.6088
2021-10-11 15:30:00,147.7,147.84,147.7,147.72,21838.296854443248,107.0093,107.1107,107.0093,107.0238,21838.2969
2021-10-11 15:35:00,147.74,147.93,147.71,147.91,22058.36622413587,107.0383,107.1759,107.0166,107.1615,22058.3662
2021-10-11 15:40:00,147.91,147.91,147.73,147.73,20714.029422317904,107.1615,107.1615,107.031,107.031,20714.0294
2021-10-11 15:45:00,147.77,147.8,147.69,147.74,27647.410596818565,107.06,107.0818,107.0021,107.0383,27647.4106
2021-10-11 15:50:00,147.75,147.82,147.58,147.66,45557.94761392178,107.0455,107.0962,106.9224,106.9803,45557.9476
2021-10-11 15:55:00,147.67,147.7,147.32,147.4,134016.26599689032,106.9876,107.0093,106.734,106.792,134016.266
2021-10-12 09:30:00,147.4,147.78,147.27,147.35,106273.1730654228,106.792,107.0673,106.6978,106.7557,106273.1731
2021-10-12 09:35:00,147.37,147.47,147.28,147.35,19573.017581628992,106.7702,106.8427,106.705,106.7557,19573.0176
2021-10-12 09:40:00,147.33,147.52,147.21,147.3,17771.797631862217,106.7412,106.8789,106.6543,106.7195,17771.7976
2021-10-12 09:45:00,147.29,147.29,146.61,146.81,53982.77717976319,106.7123,106.7123,106.2196,106.3645,53982.7772
2021-10-12 09:50:00,146.84,147.41,146.84,147.4,13680.181796435834,106.3862,106.7992,106.3862,106.792,13680.1818
2021-10-12 09:55:00,147.45,147.63,147.37,147.46,21645.736155962208,106.8282,106.9586,106.7702,106.8354,21645.7362
2021-10-12 10:00:00,147.46,147.56,147.01,147.09,19602.918311206795,106.8354,106.9079,106.5094,106.5674,19602.9183
2021-10-12 10:05:00,147.15,147.45,147.12,147.28,8331.539289558666,106.6108,106.8282,106.5891,106.705,8331.5393
2021-10-12 10:10:00,147.32,147.45,147.23,147.33,10531.036957301758,106.734,106.8282,106.6688,106.7412,10531.037
2021-10-12 10:15:00,147.4,147.46,147.2,147.37,20752.302356177493,106.792,106.8354,106.6471,106.7702,20752.3024
2021-10-12 10:20:00,147.37,147.45,147.27,147.38,21578.75852170793,106.7702,106.8282,106.6978,106.7775,21578.7585
2021-10-12 10:25:00,147.32,147.4,147.27,147.39,8841.047721564406,106.734,106.792,106.6978,106.7847,8841.0477
2021-10-12 10:30:00,147.34,147.36,147.2,147.33,11091.97464418132,106.7485,106.763,106.6471,106.7412,11091.9746
2021-10-12 10:35:00,147.37,147.75,147.33,147.75,22845.35342662361,106.7702,107.0455,106.7412,107.0455,22845.3534
2021-10-12 10:40:00,147.72,147.75,147.4,147.41,15957.421361081211,107.0238,107.0455,106.792,106.7992,15957.4214
2021-10-12 10:45:00,147.44,147.5,147.4,147.49,8952.27843559383,106.8209,106.8644,106.792,106.8572,8952.2784
2021-10-12 10:50:00,147.48,147.55,147.32,147.38,9561.05728979787,106.8499,106.9006,106.734,106.7775,9561.0573
2021-10-12 10:55:00,147.39,147.61,147.39,147.48,15645.25774428896,106.7847,106.9441,106.7847,106.8499,15645.2577
2021-10-12 11:00:00,147.53,147.71,147.53,147.7,35046.04712354982,106.8861,107.0166,106.8861,107.0093,35046.0471
2021-10-12 11:05:00,147.67,147.83,147.59,147.78,13423.03552206674,106.9876,107.1035,106.9296,107.0673,13423.0355
2021-10-12 11:10:00,147.77,147.81,147.59,147.66,13310.608778854205,107.06,107.089,106.9296,106.9803,13310.6088
2021-10-12 11:15:00,147.65,147.72,147.53,147.63,26321.01423274728,106.9731,107.0238,106.8861,106.9586,26321.0142
2021-10-12 11:20:00,147.59,147.66,147.53,147.59,19491.687597177373,106.9296,106.9803,106.8861,106.9296,19491.6876
2021-10-12 11:25:00,147.6,147.61,147.45,147.57,13336.92142088267,106.9369,106.9441,106.8282,106.9151,13336.9214
2021-10-12 11:30:00,147.57,147.57,147.32,147.32,16541.0836024399,106.9151,106.9151,106.734,106.734,16541.0836
2021-10-12 11:35:00,147.34,147.35,147.12,147.14,12962.564286568591,106.7485,106.7557,106.5891,106.6036,12962.5643
2021-10-12 11:40:00,147.13,147.29,147.13,147.28,52786.74799665112,106.5963,106.7123,106.5963,106.705,52786.748
2021-10-12 11:45:00,147.25,147.38,147.24,147.33,8595.861739026433,106.6833,106.7775,106.676,106.7412,8595.8617
2021-10-12 11:50:00,147.38,147.45,147.3,147.41,12205.477813658654,106.7775,106.8282,106.7195,106.7992,12205.4778
2021-10-12 11:55:00,147.43,147.56,147.4,147.56,9022.84415739744,106.8137,106.9079,106.792,106.9079,9022.8442
2021-10-12 12:00:00,147.55,147.81,147.54,147.77,20865.925128573137,106.9006,107.089,106.8934,107.06,20865.9251
2021-10-12 12:05:00,147.77,147.87,147.75,147.81,27457.241956703747,107.06,107.1325,107.0455,107.089,27457.242
2021-10-12 12:10:00,147.84,147.9,147.76,147.79,25413.22808276522,107.1107,107.1542,107.0528,107.0745,25413.2281
2021-10-12 12:15:00,147.8,147.81,147.5,147.5,56184.66690587251,107.0818,107.089,106.8644,106.8644,56184.6669
2021-10-12 12:20:00,147.5,147.55,147.38,147.49,8484.63102499701,106.8644,106.9006,106.7775,106.8572,8484.631
2021-10-12 12:25:00,147.46,147.46,147.34,147.38,4074.871426862816,106.8354,106.8354,106.7485,106.7775,4074.8714
2021-10-12 12:30:00,147.38,147.45,147.2,147.24,16299.485707451262,106.7775,106.8282,106.6471,106.676,16299.4857
2021-10-12 12:35:00,147.23,147.26,147.11,147.26,7994.2590599210625,106.6688,106.6905,106.5818,106.6905,7994.2591
2021-10-12 12:40:00,147.27,147.45,147.25,147.45,8405.693098911614,106.6978,106.8282,106.6833,106.8282,8405.6931
2021-10-12 12:45:00,147.43,147.44,147.29,147.34,4711.158952278436,106.8137,106.8209,106.7123,106.7485,4711.159
2021-10-12 12:50:00,147.3,147.33,147.28,147.29,5635.689510824064,106.7195,106.7412,106.705,106.7123,5635.6895
2021-10-12 12:55:00,147.29,147.33,147.24,147.29,8613.802176773113,106.7123,106.7412,106.676,106.7123,8613.8022
2021-10-12 13:00:00,147.27,147.3,147.1,147.13,8424.829565841406,106.6978,106.7195,106.5746,106.5963,8424.8296
2021-10-12 13:05:00,147.13,147.2,147.11,147.15,7784.953952876451,106.5963,106.6471,106.5818,106.6108,7784.954
2021-10-12 13:10:00,147.15,147.3,147.15,147.26,8823.107283817726,106.6108,106.7195,106.6108,106.6905,8823.1073
2021-10-12 13:15:00,147.27,147.3,147.2,147.25,6374.835545987323,106.6978,106.7195,106.6471,106.6833,6374.8355
2021-10-12 13:20:00,147.26,147.27,147.15,147.15,7154.646573376391,106.6905,106.6978,106.6108,106.6108,7154.6466
2021-10-12 13:25:00,147.17,147.3,147.15,147.22,10764.262648008613,106.6253,106.7195,106.6108,106.6615,10764.2626
2021-10-12 13:30:00,147.24,147.26,147.18,147.25,5565.123789020452,106.676,106.6905,106.6326,106.6833,5565.1238
2021-10-12 13:35:00,147.25,147.32,147.24,147.32,6969.26204999402,106.6833,106.734,106.676,106.734,6969.262
2021-10-12 13:40:00,147.34,147.46,147.3,147.41,11975.840210501136,106.7485,106.8354,106.7195,106.7992,11975.8402
2021-10-12 13:45:00,147.42,147.47,147.32,147.35,10892.237770601603,106.8064,106.8427,106.734,106.7557,10892.2378
2021-10-12 13:50:00,147.35,147.39,147.21,147.23,13482.836981222345,106.7557,106.7847,106.6543,106.6688,13482.837
2021-10-12 13:55:00,147.24,147.29,147.15,147.27,15298.40928118646,106.676,106.7123,106.6108,106.6978,15298.4093
2021-10-12 14:00:00,147.24,147.33,147.2,147.25,12291.591914842722,106.676,106.7412,106.6471,106.6833,12291.5919
2021-10-12 14:05:00,147.25,147.26,147.15,147.25,9439.06231312044,106.6833,106.6905,106.6108,106.6833,9439.0623
2021-10-12 14:10:00,147.26,147.26,147.2,147.24,9387.633058246622,106.6905,106.6905,106.6471,106.676,9387.6331
2021-10-12 14:15:00,147.25,147.37,147.23,147.3,29806.243272335847,106.6833,106.7702,106.6688,106.7195,29806.2433
2021-10-12 14:20:00,147.26,147.31,147.19,147.2,10525.0568113862,106.6905,106.7267,106.6398,106.6471,10525.0568
2021-10-12 14:25:00,147.2,147.24,147.1,147.1,5972.969740461667,106.6471,106.676,106.5746,106.5746,5972.9697
2021-10-12 14:30:00,147.13,147.22,147.12,147.21,9861.260614759,106.5963,106.6615,106.5891,106.6543,9861.2606
2021-10-12 14:35:00,147.2,147.21,147.05,147.11,13301.040545389307,106.6471,106.6543,106.5384,106.5818,13301.0405
2021-10-12 14:40:00,147.13,147.19,147.12,147.19,6421.480684128693,106.5963,106.6398,106.5891,106.6398,6421.4807
2021-10-12 14:45:00,147.2,147.21,147.12,147.21,6676.234900131563,106.6471,106.6543,106.5891,106.6543,6676.2349
2021-10-12 14:50:00,147.2,147.27,147.18,147.26,5761.272575050832,106.6471,106.6978,106.6326,106.6905,5761.2726
2021-10-12 14:55:00,147.29,147.3,147.07,147.12,19485.707451261813,106.7123,106.7195,106.5529,106.5891,19485.7075
2021-10-12 15:00:00,147.1,147.15,147.07,147.07,15365.386915440738,106.5746,106.6108,106.5529,106.5529,15365.3869
2021-10-12 15:05:00,147.08,147.14,147.04,147.07,13162.301160148309,106.5601,106.6036,106.5311,106.5529,13162.3012
2021-10-12 15:10:00,147.1,147.15,147.02,147.04,11833.5127377108,106.5746,106.6108,106.5166,106.5311,11833.5127
2021-10-12 15:15:00,147.03,147.03,146.88,146.91,17824.42291591915,106.5239,106.5239,106.4152,106.4369,17824.4229
2021-10-12 15:20:00,146.91,146.95,146.76,146.92,27586.41310847985,106.4369,106.4659,106.3283,106.4442,27586.4131
2021-10-12 15:25:00,146.92,146.95,146.85,146.89,22168.40090898218,106.4442,106.4659,106.3935,106.4225,22168.4009
2021-10-12 15:30:00,146.89,146.92,146.78,146.8,20804.927640234426,106.4225,106.4442,106.3428,106.3573,20804.9276
2021-10-12 15:35:00,146.8,146.81,146.67,146.72,21754.574811625404,106.3573,106.3645,106.2631,106.2993,21754.5748
2021-10-12 15:40:00,146.71,146.72,146.52,146.52,32206.673842841767,106.292,106.2993,106.1544,106.1544,32206.6738
2021-10-12 15:45:00,146.5,146.57,146.43,146.53,43716.0626719292,106.1399,106.1906,106.0892,106.1616,43716.0627
2021-10-12 15:50:00,146.52,146.68,146.49,146.65,61044.13347685684,106.1544,106.2703,106.1327,106.2486,61044.1335
2021-10-12 15:55:00,146.69,146.9,146.68,146.78,102280.82765219473,106.2776,106.4297,106.2703,106.3428,102280.8277
2021-10-13 09:30:00,146.83,146.95,146.35,146.83,57493.12283219711,106.379,106.4659,106.0312,106.379,57493.1228
2021-10-13 09:35:00,146.79,147.1,146.74,147.04,8103.097715584261,106.35,106.5746,106.3138,106.5311,8103.0977
2021-10-13 09:40:00,147.04,147.1,146.89,147.02,5242.195909580194,106.5311,106.5746,106.4225,106.5166,5242.1959
2021-10-13 09:45:00,146.95,147.06,146.79,146.87,22514.053342901567,106.4659,106.5456,106.35,106.408,22514.0533
2021-10-13 09:50:00,146.81,147.07,146.74,146.74,14816.4095203923,106.3645,106.5529,106.3138,106.3138,14816.4095
2021-10-13 09:55:00,146.6,146.87,146.56,146.68,16297.093649085038,106.2124,106.408,106.1834,106.2703,16297.0936
2021-10-13 10:00:00,146.69,146.69,146.37,146.49,13486.42506877168,106.2776,106.2776,106.0457,106.1327,13486.4251
2021-10-13 10:05:00,146.49,146.67,146.43,146.59,12466.212175577084,106.1327,106.2631,106.0892,106.2051,12466.2122
2021-10-13 10:10:00,146.53,146.65,146.37,146.5,24206.434637005143,106.1616,106.2486,106.0457,106.1399,24206.4346
2021-10-13 10:15:00,146.48,146.79,146.4,146.73,20223.65745724196,106.1254,106.35,106.0674,106.3065,20223.6575
2021-10-13 10:20:00,146.71,146.72,146.44,146.66,19672.288003827296,106.292,106.2993,106.0964,106.2558,19672.288
2021-10-13 10:25:00,146.68,146.78,146.48,146.57,18251.40533429016,106.2703,106.3428,106.1254,106.1906,18251.4053
2021-10-13 10:30:00,146.6,146.91,146.53,146.89,22276.043535462268,106.2124,106.4369,106.1616,106.4225,22276.0435
2021-10-13 10:35:00,146.91,147.07,146.77,147.03,15706.255232627676,106.4369,106.5529,106.3355,106.5239,15706.2552
2021-10-13 10:40:00,147.03,147.26,147.0,147.24,16341.346728860186,106.5239,106.6905,106.5022,106.676,16341.3467
2021-10-13 10:45:00,147.25,147.3,147.12,147.19,16489.65434756608,106.6833,106.7195,106.5891,106.6398,16489.6543
2021-10-13 10:50:00,147.26,147.4,147.18,147.35,10302.595383327354,106.6905,106.792,106.6326,106.7557,10302.5954
2021-10-13 10:55:00,147.36,147.47,147.3,147.35,18911.61344336802,106.763,106.8427,106.7195,106.7557,18911.6134
2021-10-13 11:00:00,147.41,147.53,147.34,147.5,9278.794402583424,106.7992,106.8861,106.7485,106.8644,9278.7944
2021-10-13 11:05:00,147.5,147.72,147.46,147.71,12601.363473268748,106.8644,107.0238,106.8354,107.0166,12601.3635
2021-10-13 11:10:00,147.73,147.76,147.63,147.66,10666.188254993422,107.031,107.0528,106.9586,106.9803,10666.1883
2021-10-13 11:15:00,147.65,147.68,147.55,147.64,7500.299007295778,106.9731,106.9948,106.9006,106.9658,7500.299
2021-10-13 11:20:00,147.65,147.69,147.5,147.58,10185.38452338237,106.9731,107.0021,106.8644,106.9224,10185.3845
2021-10-13 11:25:00,147.57,147.61,147.39,147.57,10521.468723836862,106.9151,106.9441,106.7847,106.9151,10521.4687
2021-10-13 11:30:00,147.57,147.64,147.47,147.64,11009.448630546583,106.9151,106.9658,106.8427,106.9658,11009.4486
2021-10-13 11:35:00,147.63,147.74,147.63,147.73,8989.355340270304,106.9586,107.0383,106.9586,107.031,8989.3553
2021-10-13 11:40:00,147.78,147.8,147.65,147.75,6184.666905872504,107.0673,107.0818,106.9731,107.0455,6184.6669
2021-10-13 11:45:00,147.76,148.1,147.73,148.01,11807.200095682336,107.0528,107.2991,107.031,107.2339,11807.2001
2021-10-13 11:50:00,147.99,148.05,147.86,147.86,9849.30032292788,107.2194,107.2629,107.1252,107.1252,9849.3003
2021-10-13 11:55:00,147.93,147.93,147.81,147.81,7325.678746561416,107.1759,107.1759,107.089,107.089,7325.6787
2021-10-13 12:00:00,147.84,147.94,147.81,147.86,6525.535223059443,107.1107,107.1832,107.089,107.1252,6525.5352
2021-10-13 12:05:00,147.87,148.01,147.85,148.01,12358.569549097,107.1325,107.2339,107.118,107.2339,12358.5695
2021-10-13 12:10:00,147.99,148.07,147.91,148.06,13832.077502691069,107.2194,107.2774,107.1615,107.2701,13832.0775
2021-10-13 12:15:00,148.07,148.12,148.01,148.06,13141.968664035405,107.2774,107.3136,107.2339,107.2701,13141.9687
2021-10-13 12:20:00,148.09,148.26,148.06,148.18,25700.27508671212,107.2919,107.415,107.2701,107.3571,25700.2751
2021-10-13 12:25:00,148.2,148.24,148.03,148.17,18733.40509508432,107.3716,107.4005,107.2484,107.3498,18733.4051
2021-10-13 12:30:00,148.18,148.3,148.12,148.27,13777.06016026791,107.3571,107.444,107.3136,107.4223,13777.0602
2021-10-13 12:35:00,148.23,148.42,148.22,148.37,11520.15309173544,107.3933,107.5309,107.386,107.4947,11520.1531
2021-10-13 12:40:00,148.34,148.52,148.34,148.42,14269.824183710083,107.473,107.6034,107.473,107.5309,14269.8242
2021-10-13 12:45:00,148.43,148.56,148.4,148.42,35101.06446597297,107.5382,107.6324,107.5165,107.5309,35101.0645
2021-10-13 12:50:00,148.42,148.43,148.3,148.42,8208.348283698122,107.5309,107.5382,107.444,107.5309,8208.3483
2021-10-13 12:55:00,148.46,148.57,148.38,148.56,7041.023800980744,107.5599,107.6396,107.502,107.6324,7041.0238
2021-10-13 13:00:00,148.54,148.67,148.46,148.63,10212.89319459395,107.6179,107.7121,107.5599,107.6831,10212.8932
2021-10-13 13:05:00,148.61,148.71,148.61,148.65,13110.87190527449,107.6686,107.7411,107.6686,107.6976,13110.8719
2021-10-13 13:10:00,148.67,148.68,148.58,148.63,23911.015428776464,107.7121,107.7193,107.6469,107.6831,23911.0154
2021-10-13 13:15:00,148.62,148.77,148.62,148.75,34522.18634134673,107.6758,107.7845,107.6758,107.77,34522.1863
2021-10-13 13:20:00,148.76,148.8,148.65,148.8,13934.936012438704,107.7773,107.8063,107.6976,107.8063,13934.936
2021-10-13 13:25:00,148.82,149.02,148.8,149.01,8484.63102499701,107.8208,107.9657,107.8063,107.9584,8484.631
2021-10-13 13:30:00,148.98,149.04,148.93,148.99,20699.67707212056,107.9367,107.9801,107.9004,107.9439,20699.6771
2021-10-13 13:35:00,148.98,149.14,148.97,149.07,12320.296615237412,107.9367,108.0526,107.9294,108.0019,12320.2966
2021-10-13 13:40:00,149.05,149.06,148.92,148.94,13507.953594067696,107.9874,107.9946,107.8932,107.9077,13507.9536
2021-10-13 13:45:00,148.92,148.97,148.79,148.79,6932.185145317546,107.8932,107.9294,107.799,107.799,6932.1851
2021-10-13 13:50:00,148.79,148.92,148.73,148.91,7847.1474703982785,107.799,107.8932,107.7555,107.886,7847.1475
2021-10-13 13:55:00,148.89,148.89,148.77,148.78,8600.645855758881,107.8715,107.8715,107.7845,107.7918,8600.6459
2021-10-13 14:00:00,148.79,149.16,148.73,148.89,19889.96531515369,107.799,108.0671,107.7555,107.8715,19889.9653
2021-10-13 14:05:00,148.93,148.93,148.5,148.73,11900.490371965076,107.9004,107.9004,107.5889,107.7555,11900.4904
2021-10-13 14:10:00,148.73,148.78,148.63,148.78,6356.895108240641,107.7555,107.7918,107.6831,107.7918,6356.8951
2021-10-13 14:15:00,148.78,148.78,148.58,148.58,7640.234421719891,107.7918,107.7918,107.6469,107.6469,7640.2344
2021-10-13 14:20:00,148.61,148.73,148.61,148.62,11350.316947733523,107.6686,107.7555,107.6686,107.6758,11350.3169
2021-10-13 14:25:00,148.62,148.64,148.52,148.57,13610.812103815331,107.6758,107.6903,107.6034,107.6396,13610.8121
2021-10-13 14:30:00,148.55,148.62,148.48,148.52,10641.071642148068,107.6251,107.6758,107.5744,107.6034,10641.0716
2021-10-13 14:35:00,148.52,148.57,148.47,148.47,5266.116493242435,107.6034,107.6396,107.5672,107.5672,5266.1165
2021-10-13 14:40:00,148.5,148.5,148.29,148.37,10761.870589642387,107.5889,107.5889,107.4368,107.4947,10761.8706
2021-10-13 14:45:00,148.4,148.47,148.39,148.4,8051.668460710442,107.5165,107.5672,107.5092,107.5165,8051.6685
2021-10-13 14:50:00,148.41,148.52,148.37,148.42,21300.08372204282,107.5237,107.6034,107.4947,107.5309,21300.0837
2021-10-13 14:55:00,148.43,148.49,148.39,148.42,12826.216959693817,107.5382,107.5817,107.5092,107.5309,12826.217
2021-10-13 15:00:00,148.42,148.43,148.31,148.37,11268.986963281905,107.5309,107.5382,107.4513,107.4947,11268.987
2021-10-13 15:05:00,148.32,148.64,148.31,148.64,15914.364310489176,107.4585,107.6903,107.4513,107.6903,15914.3643
2021-10-13 15:10:00,148.64,148.66,148.32,148.34,27159.43069010884,107.6903,107.7048,107.4585,107.473,27159.4307
2021-10-13 15:15:00,148.33,148.46,148.3,148.32,19423.513933739985,107.4657,107.5599,107.444,107.4585,19423.5139
2021-10-13 15:20:00,148.33,148.33,148.24,148.27,15408.443966032772,107.4657,107.4657,107.4005,107.4223,15408.444
2021-10-13 15:25:00,148.25,148.37,148.17,148.35,21827.53259179524,107.4078,107.4947,107.3498,107.4802,21827.5326
2021-10-13 15:30:00,148.35,148.42,148.3,148.35,44199.25846190647,107.4802,107.5309,107.444,107.4802,44199.2585
2021-10-13 15:35:00,148.35,148.42,148.26,148.27,28459.514412151657,107.4802,107.5309,107.415,107.4223,28459.5144
2021-10-13 15:40:00,148.29,148.32,148.08,148.09,26934.57720368377,107.4368,107.4585,107.2846,107.2919,26934.5772
2021-10-13 15:45:00,148.06,148.22,148.06,148.15,31377.825618945106,107.2701,107.386,107.2701,107.3353,31377.8256
2021-10-13 15:50:00,148.13,148.28,148.06,148.27,52027.26946537496,107.3208,107.4295,107.2701,107.4223,52027.2695
2021-10-13 15:55:00,148.27,148.28,148.11,148.19,110733.1658892477,107.4223,107.4295,107.3064,107.3643,110733.1659
2021-10-14 09:30:00,148.83,149.4,148.83,148.98,51563.21014232747,107.828,108.241,107.828,107.9367,51563.2101
2021-10-14 09:35:00,148.84,149.31,148.78,148.9,12455.447912929076,107.8352,108.1758,107.7918,107.8787,12455.4479
2021-10-14 09:40:00,148.83,149.4,148.82,149.15,8111.469919866045,107.828,108.241,107.8208,108.0598,8111.4699
2021-10-14 09:45:00,149.15,149.29,148.9,149.02,10578.87812462624,108.0598,108.1613,107.8787,107.9657,10578.8781
2021-10-14 09:50:00,148.94,149.17,148.9,149.08,11186.460949647171,107.9077,108.0743,107.8787,108.0091,11186.4609
2021-10-14 09:55:00,149.08,149.08,148.89,149.03,8842.243750747519,108.0091,108.0091,107.8715,107.9729,8842.2438
2021-10-14 10:00:00,149.12,149.61,149.09,149.51,19900.7295778017,108.0381,108.3931,108.0164,108.3207,19900.7296
2021-10-14 10:05:00,149.52,149.54,149.21,149.31,12590.59921062074,108.3279,108.3424,108.1033,108.1758,12590.5992
2021-10-14 10:10:00,149.28,149.48,149.25,149.36,23553.40270302596,108.154,108.2989,108.1323,108.212,23553.4027
2021-10-14 10:15:00,149.39,149.49,149.3,149.33,42783.159909101785,108.2337,108.3062,108.1685,108.1902,42783.1599
2021-10-14 10:20:00,149.34,149.57,149.32,149.39,36050.71163736395,108.1975,108.3641,108.183,108.2337,36050.7116
2021-10-14 10:25:00,149.39,149.39,149.21,149.31,47814.85468245426,108.2337,108.2337,108.1033,108.1758,47814.8547
2021-10-14 10:30:00,149.32,149.39,149.09,149.1,23088.14735079536,108.183,108.2337,108.0164,108.0236,23088.1474
2021-10-14 10:35:00,149.12,149.24,149.02,149.14,20580.07415380936,108.0381,108.125,107.9657,108.0526,20580.0742
2021-10-14 10:40:00,149.15,149.34,149.08,149.08,14174.141849061118,108.0598,108.1975,108.0091,108.0091,14174.1418
2021-10-14 10:45:00,149.08,149.35,149.06,149.29,21107.52302356177,108.0091,108.2047,107.9946,108.1613,21107.523
2021-10-14 10:50:00,149.3,149.4,149.28,149.32,25358.210740342067,108.1685,108.241,108.154,108.183,25358.2107
2021-10-14 10:55:00,149.33,149.65,149.28,149.64,26301.877765817488,108.1902,108.4221,108.154,108.4148,26301.8778
2021-10-14 11:00:00,149.6,149.75,149.51,149.59,27128.333931347926,108.3859,108.4945,108.3207,108.3786,27128.3339
2021-10-14 11:05:00,149.57,149.9,149.57,149.78,16630.785791173304,108.3641,108.6032,108.3641,108.5163,16630.7858
2021-10-14 11:10:00,149.78,149.8,149.58,149.64,31105.13096519556,108.5163,108.5308,108.3714,108.4148,31105.131
2021-10-14 11:15:00,149.63,149.74,149.6,149.65,22706.61404138261,108.4076,108.4873,108.3859,108.4221,22706.614
2021-10-14 11:20:00,149.65,149.78,149.62,149.67,20127.975122593,108.4221,108.5163,108.4004,108.4366,20127.9751
2021-10-14 11:25:00,149.67,149.7,149.59,149.64,19508.432005740942,108.4366,108.4583,108.3786,108.4148,19508.432
2021-10-14 11:30:00,149.66,149.75,149.57,149.62,11800.023920583662,108.4293,108.4945,108.3641,108.4004,11800.0239
2021-10-14 11:35:00,149.62,149.76,149.57,149.75,14739.863652673126,108.4004,108.5018,108.3641,108.4945,14739.8637
2021-10-14 11:40:00,149.7,149.81,149.66,149.81,11235.498146154769,108.4583,108.538,108.4293,108.538,11235.4981
2021-10-14 11:45:00,149.8,149.94,149.72,149.92,15788.78124626241,108.5308,108.6322,108.4728,108.6177,15788.7812
2021-10-14 11:50:00,149.94,149.99,149.87,149.91,16715.70386317426,108.6322,108.6684,108.5815,108.6105,16715.7039
2021-10-14 11:55:00,149.9,150.01,149.89,149.95,17453.65386915441,108.6032,108.6829,108.596,108.6394,17453.6539
2021-10-14 12:00:00,149.95,150.15,149.93,150.05,17096.0411434039,108.6394,108.7843,108.625,108.7119,17096.0411
2021-10-14 12:05:00,150.04,150.05,149.92,149.93,10899.413945700277,108.7046,108.7119,108.6177,108.625,10899.4139
2021-10-14 12:10:00,149.9,149.94,149.85,149.94,14778.136586532712,108.6032,108.6322,108.567,108.6322,14778.1366
2021-10-14 12:15:00,149.94,150.0,149.9,149.9,16557.82801100347,108.6322,108.6757,108.6032,108.6032,16557.828
2021-10-14 12:20:00,149.89,149.9,149.79,149.79,14822.38966630786,108.596,108.6032,108.5235,108.5235,14822.3897
2021-10-14 12:25:00,149.77,149.91,149.77,149.88,22448.271737830404,108.509,108.6105,108.509,108.5887,22448.2717
2021-10-14 12:30:00,149.86,149.86,149.74,149.79,13555.79476139218,108.5742,108.5742,108.4873,108.5235,13555.7948
2021-10-14 12:35:00,149.8,149.87,149.75,149.82,21016.62480564526,108.5308,108.5815,108.4945,108.5453,21016.6248
2021-10-14 12:40:00,149.81,149.87,149.76,149.87,12418.3710082526,108.538,108.5815,108.5018,108.5815,12418.371
2021-10-14 12:45:00,149.87,149.87,149.77,149.85,8573.137184547304,108.5815,108.5815,108.509,108.567,8573.1372
2021-10-14 12:50:00,149.85,149.89,149.79,149.82,9864.848702308336,108.567,108.596,108.5235,108.5453,9864.8487
2021-10-14 12:55:00,149.82,149.97,149.8,149.97,17105.609376868797,108.5453,108.6539,108.5308,108.6539,17105.6094
2021-10-14 13:00:00,149.97,150.0,149.82,149.82,19634.015069967707,108.6539,108.6757,108.5453,108.5453,19634.0151
2021-10-14 13:05:00,149.78,149.83,149.72,149.73,10342.064346370053,108.5163,108.5525,108.4728,108.48,10342.0643
2021-10-14 13:10:00,149.72,149.82,149.67,149.82,11810.78818323167,108.4728,108.5453,108.4366,108.5453,11810.7882
2021-10-14 13:15:00,149.82,149.9,149.8,149.88,9500.059801459156,108.5453,108.6032,108.5308,108.5887,9500.0598
2021-10-14 13:20:00,149.9,149.94,149.8,149.8,7778.97380696089,108.6032,108.6322,108.5308,108.5308,7778.9738
2021-10-14 13:25:00,149.83,149.85,149.79,149.84,11623.011601483076,108.5525,108.567,108.5235,108.5597,11623.0116
2021-10-14 13:30:00,149.84,150.0,149.83,149.98,10417.414184906112,108.5597,108.6757,108.5525,108.6612,10417.4142
2021-10-14 13:35:00,149.99,150.13,149.98,150.05,8213.132400430572,108.6684,108.7699,108.6612,108.7119,8213.1324
2021-10-14 13:40:00,150.05,150.22,150.05,150.16,10686.520751106327,108.7119,108.8351,108.7119,108.7916,10686.5208
2021-10-14 13:45:00,150.15,150.28,150.15,150.25,9132.878842243752,108.7843,108.8785,108.7843,108.8568,9132.8788
2021-10-14 13:50:00,150.25,150.25,150.15,150.22,8619.782322688674,108.8568,108.8568,108.7843,108.8351,8619.7823
2021-10-14 13:55:00,150.21,150.28,150.21,150.25,8326.755172826217,108.8278,108.8785,108.8278,108.8568,8326.7552
2021-10-14 14:00:00,150.26,150.27,150.15,150.17,20398.27771797632,108.864,108.8713,108.7843,108.7988,20398.2777
2021-10-14 14:05:00,150.16,150.23,150.12,150.23,11937.56727664155,108.7916,108.8423,108.7626,108.8423,11937.5673
2021-10-14 14:10:00,150.24,150.32,150.23,150.26,11798.827891400551,108.8495,108.9075,108.8423,108.864,11798.8279
2021-10-14 14:15:00,150.25,150.36,150.25,150.36,8509.747637842363,108.8568,108.9365,108.8568,108.9365,8509.7476
2021-10-14 14:20:00,150.36,150.41,150.32,150.4,11217.557708408083,108.9365,108.9727,108.9075,108.9655,11217.5577
2021-10-14 14:25:00,150.4,150.57,150.4,150.56,16891.520153091737,108.9655,109.0886,108.9655,109.0814,16891.5202
2021-10-14 14:30:00,150.54,150.54,150.46,150.51,12462.62408802775,109.0669,109.0669,109.0089,109.0452,12462.6241
2021-10-14 14:35:00,150.51,150.54,150.43,150.46,8543.236454969501,109.0452,109.0669,108.9872,109.0089,8543.2365
2021-10-14 14:40:00,150.45,150.49,150.43,150.48,10715.225451501015,109.0017,109.0307,108.9872,109.0234,10715.2255
2021-10-14 14:45:00,150.48,150.49,150.34,150.41,15506.51835904796,109.0234,109.0307,108.922,108.9727,15506.5184
2021-10-14 14:50:00,150.41,150.51,150.4,150.45,17734.720727185744,108.9727,109.0452,108.9655,109.0017,17734.7207
2021-10-14 14:55:00,150.46,150.52,150.39,150.48,21029.78112665949,109.0089,109.0524,108.9582,109.0234,21029.7811
2021-10-14 15:00:00,150.49,150.5,150.38,150.43,22376.50998684368,109.0307,109.0379,108.951,108.9872,22376.51
2021-10-14 15:05:00,150.43,150.46,150.36,150.36,21754.574811625404,108.9872,109.0089,108.9365,108.9365,21754.5748
2021-10-14 15:10:00,150.36,150.38,150.3,150.38,18617.39026432245,108.9365,108.951,108.893,108.951,18617.3903
2021-10-14 15:15:00,150.37,150.4,150.26,150.31,20752.302356177493,108.9437,108.9655,108.864,108.9003,20752.3024
2021-10-14 15:20:00,150.31,150.36,150.13,150.14,19013.275923932542,108.9003,108.9365,108.7699,108.7771,19013.2759
2021-10-14 15:25:00,150.14,150.36,150.14,150.31,22670.733165889247,108.7771,108.9365,108.7771,108.9003,22670.7332
2021-10-14 15:30:00,150.31,150.41,150.3,150.36,25589.044372682696,108.9003,108.9727,108.893,108.9365,25589.0444
2021-10-14 15:35:00,150.37,150.42,150.22,150.3,32469.80026312642,108.9437,108.98,108.8351,108.893,32469.8003
2021-10-14 15:40:00,150.3,150.49,150.24,150.48,31512.97691663677,108.893,109.0307,108.8495,109.0234,31512.9769
2021-10-14 15:45:00,150.49,150.52,150.42,150.51,40495.1560818084,109.0307,109.0524,108.98,109.0452,40495.1561
2021-10-14 15:50:00,150.51,150.75,150.51,150.67,75711.03934936013,109.0452,109.219,109.0452,109.1611,75711.0393
2021-10-14 15:55:00,150.67,150.83,150.65,150.77,154196.86640354025,109.1611,109.277,109.1466,109.2335,154196.8664
2021-10-15 09:30:00,151.07,151.74,151.07,151.26,140924.53055854564,109.4509,109.9363,109.4509,109.5885,140924.5306
2021-10-15 09:35:00,151.55,151.74,151.35,151.53,13603.635928716662,109.7986,109.9363,109.6537,109.7842,13603.6359
2021-10-15 09:40:00,151.47,151.99,151.47,151.89,16598.49300322928,109.7407,110.1174,109.7407,110.045,16598.493
2021-10-15 09:45:00,151.96,152.07,151.55,151.55,23651.477096041144,110.0957,110.1754,109.7986,109.7986,23651.4771
2021-10-15 09:50:00,151.54,151.78,151.5,151.56,18452.338237052983,109.7914,109.9653,109.7624,109.8059,18452.3382
2021-10-15 09:55:00,151.59,151.96,151.59,151.9,14518.598253797394,109.8276,110.0957,109.8276,110.0522,14518.5983
2021-10-15 10:00:00,151.96,152.31,151.95,152.28,23138.380576486063,110.0957,110.3493,110.0884,110.3275,23138.3806
2021-10-15 10:05:00,152.31,152.39,152.2,152.32,17164.214806841286,110.3493,110.4072,110.2696,110.3565,17164.2148
2021-10-15 10:10:00,152.32,152.33,152.14,152.25,16044.731491448392,110.3565,110.3638,110.2261,110.3058,16044.7315
2021-10-15 10:15:00,152.26,152.33,152.22,152.31,14947.972730534626,110.313,110.3638,110.2841,110.3493,14947.9727
2021-10-15 10:20:00,152.33,152.51,152.33,152.41,17668.93912211458,110.3638,110.4942,110.3638,110.4217,17668.9391
2021-10-15 10:25:00,152.4,152.4,152.16,152.2,22395.646453773472,110.4145,110.4145,110.2406,110.2696,22395.6465
2021-10-15 10:30:00,152.17,152.41,152.17,152.28,18417.653390742737,110.2478,110.4217,110.2478,110.3275,18417.6534
2021-10-15 10:35:00,152.26,152.43,152.15,152.36,17183.35127377108,110.313,110.4362,110.2334,110.3855,17183.3513
2021-10-15 10:40:00,152.4,152.55,152.4,152.46,11865.805525654829,110.4145,110.5232,110.4145,110.4579,11865.8055
2021-10-15 10:45:00,152.5,152.91,152.5,152.91,29379.26085396484,110.4869,110.784,110.4869,110.784,29379.2609
2021-10-15 10:50:00,152.93,153.01,152.57,152.64,24873.81892118168,110.7985,110.8564,110.5376,110.5884,24873.8189
2021-10-15 10:55:00,152.66,152.85,152.64,152.68,28555.196746800622,110.6028,110.7405,110.5884,110.6173,28555.1967
2021-10-15 11:00:00,152.68,152.72,152.53,152.6,21510.584858270544,110.6173,110.6463,110.5087,110.5594,21510.5849
2021-10-15 11:05:00,152.57,152.59,152.44,152.44,13423.03552206674,110.5376,110.5521,110.4435,110.4435,13423.0355
2021-10-15 11:10:00,152.45,152.45,152.3,152.31,13883.506757564885,110.4507,110.4507,110.342,110.3493,13883.5068
2021-10-15 11:15:00,152.29,152.44,152.29,152.35,14909.69979667504,110.3348,110.4435,110.3348,110.3783,14909.6998
2021-10-15 11:20:00,152.34,152.46,152.32,152.4,19979.667503887096,110.371,110.4579,110.3565,110.4145,19979.6675
2021-10-15 11:25:00,152.42,152.42,152.25,152.29,28753.737591197227,110.429,110.429,110.3058,110.3348,28753.7376
2021-10-15 11:30:00,152.27,152.29,152.16,152.17,9756.01004664514,110.3203,110.3348,110.2406,110.2478,9756.01
2021-10-15 11:35:00,152.16,152.27,152.15,152.25,11285.731371845472,110.2406,110.3203,110.2334,110.3058,11285.7314
2021-10-15 11:40:00,152.24,152.24,151.96,151.98,21463.93972012917,110.2986,110.2986,110.0957,110.1102,21463.9397
2021-10-15 11:45:00,151.99,152.18,151.99,152.11,8665.231431646933,110.1174,110.2551,110.1174,110.2044,8665.2314
2021-10-15 11:50:00,152.1,152.14,151.97,152.04,15689.510824064108,110.1971,110.2261,110.1029,110.1537,15689.5108
2021-10-15 11:55:00,152.08,152.2,152.06,152.13,7789.738069608898,110.1826,110.2696,110.1681,110.2189,7789.7381
2021-10-15 12:00:00,152.09,152.2,152.09,152.13,8234.660925726588,110.1899,110.2696,110.1899,110.2189,8234.6609
2021-10-15 12:05:00,152.12,152.12,152.0,152.03,6323.406291113503,110.2116,110.2116,110.1247,110.1464,6323.4063
2021-10-15 12:10:00,152.02,152.04,151.97,151.99,8586.293505561536,110.1392,110.1537,110.1029,110.1174,8586.2935
2021-10-15 12:15:00,152.0,152.14,152.0,152.07,14939.600526252842,110.1247,110.2261,110.1247,110.1754,14939.6005
2021-10-15 12:20:00,152.09,152.12,152.04,152.09,10633.895467049397,110.1899,110.2116,110.1537,110.1899,10633.8955
2021-10-15 12:25:00,152.11,152.12,152.04,152.06,7763.425427580433,110.2044,110.2116,110.1537,110.1681,7763.4254
2021-10-15 12:30:00,152.09,152.22,152.09,152.13,9096.997966750389,110.1899,110.2841,110.1899,110.2189,9096.998
2021-10-15 12:35:00,152.14,152.28,152.14,152.23,6280.349240521469,110.2261,110.3275,110.2261,110.2913,6280.3492
2021-10-15 12:40:00,152.22,152.29,152.17,152.26,11050.113622772396,110.2841,110.3348,110.2478,110.313,11050.1136
2021-10-15 12:45:00,152.25,152.26,152.15,152.25,8832.675517282622,110.3058,110.313,110.2334,110.3058,8832.6755
2021-10-15 12:50:00,152.23,152.26,152.2,152.21,9599.330223657458,110.2913,110.313,110.2696,110.2768,9599.3302
2021-10-15 12:55:00,152.21,152.21,152.1,152.1,13191.005860543,110.2768,110.2768,110.1971,110.1971,13191.0059
2021-10-15 13:00:00,152.13,152.16,152.05,152.07,6059.083841645736,110.2189,110.2406,110.1609,110.1754,6059.0838
2021-10-15 13:05:00,152.07,152.12,152.04,152.04,7002.750867121158,110.1754,110.2116,110.1537,110.1537,7002.7509
2021-10-15 13:10:00,152.04,152.07,151.9,151.91,5862.935055615358,110.1537,110.1754,110.0522,110.0595,5862.9351
2021-10-15 13:15:00,151.91,151.92,151.84,151.85,8496.591316828131,110.0595,110.0667,110.0088,110.016,8496.5913
2021-10-15 13:20:00,151.85,151.94,151.85,151.94,8702.308336323407,110.016,110.0812,110.016,110.0812,8702.3083
2021-10-15 13:25:00,151.95,151.99,151.93,151.94,7214.448032531995,110.0884,110.1174,110.074,110.0812,7214.448
2021-10-15 13:30:00,151.95,151.95,151.69,151.77,14528.16648726229,110.0884,110.0884,109.9001,109.958,14528.1665
2021-10-15 13:35:00,151.75,151.82,151.73,151.77,11252.242554718336,109.9435,109.9943,109.9291,109.958,11252.2426
2021-10-15 13:40:00,151.78,151.86,151.74,151.85,9485.707451261813,109.9653,110.0232,109.9363,110.016,9485.7075
2021-10-15 13:45:00,151.88,152.01,151.88,151.94,9564.645377347208,110.0377,110.1319,110.0377,110.0812,9564.6454
2021-10-15 13:50:00,151.98,152.05,151.93,152.01,6587.72874058127,110.1102,110.1609,110.074,110.1319,6587.7287
2021-10-15 13:55:00,151.99,152.0,151.95,151.98,7552.92429135271,110.1174,110.1247,110.0884,110.1102,7552.9243
2021-10-15 14:00:00,152.01,152.15,152.0,152.12,10936.49085037675,110.1319,110.2334,110.1247,110.2116,10936.4909
2021-10-15 14:05:00,152.15,152.2,152.07,152.2,16443.009209424712,110.2334,110.2696,110.1754,110.2696,16443.0092
2021-10-15 14:10:00,152.2,152.28,152.16,152.25,9556.273173065423,110.2696,110.3275,110.2406,110.3058,9556.2732
2021-10-15 14:15:00,152.28,152.3,152.24,152.26,12015.309173543836,110.3275,110.342,110.2986,110.313,12015.3092
2021-10-15 14:20:00,152.28,152.45,152.26,152.43,8162.899174739864,110.3275,110.4507,110.313,110.4362,8162.8992
2021-10-15 14:25:00,152.42,152.48,152.39,152.41,13704.102380098077,110.429,110.4724,110.4072,110.4217,13704.1024
2021-10-15 14:30:00,152.42,152.44,152.36,152.4,14731.491448391342,110.429,110.4435,110.3855,110.4145,14731.4914
2021-10-15 14:35:00,152.41,152.41,152.32,152.36,12064.34637005143,110.4217,110.4217,110.3565,110.3855,12064.3464
2021-10-15 14:40:00,152.35,152.35,152.28,152.34,6936.9692620499945,110.3783,110.3783,110.3275,110.371,6936.9693
2021-10-15 14:45:00,152.32,152.32,152.25,152.32,8551.608659251286,110.3565,110.3565,110.3058,110.3565,8551.6087
2021-10-15 14:50:00,152.33,152.37,152.25,152.3,17645.01853845234,110.3638,110.3927,110.3058,110.342,17645.0185
2021-10-15 14:55:00,152.33,152.39,152.33,152.39,6561.416098552805,110.3638,110.4072,110.3638,110.4072,6561.4161
2021-10-15 15:00:00,152.35,152.39,152.22,152.25,12726.946537495516,110.3783,110.4072,110.2841,110.3058,12726.9465
2021-10-15 15:05:00,152.25,152.28,152.12,152.15,15744.528166487264,110.3058,110.3275,110.2116,110.2334,15744.5282
2021-10-15 15:10:00,152.15,152.17,152.0,152.07,29447.434517402227,110.2334,110.2478,110.1247,110.1754,29447.4345
2021-10-15 15:15:00,152.05,152.11,152.01,152.04,19275.206315034087,110.1609,110.2044,110.1319,110.1537,19275.2063
2021-10-15 15:20:00,152.04,152.07,151.98,152.07,18020.571701949528,110.1537,110.1754,110.1102,110.1754,18020.5717
2021-10-15 15:25:00,152.06,152.16,152.03,152.1,19773.95048439182,110.1681,110.2406,110.1464,110.1971,19773.9505
2021-10-15 15:30:00,152.13,152.15,152.0,152.07,17761.03336921421,110.2189,110.2334,110.1247,110.1754,17761.0334
2021-10-15 15:35:00,152.07,152.2,152.04,152.2,20114.81880157876,110.1754,110.2696,110.1537,110.2696,20114.8188
2021-10-15 15:40:00,152.19,152.28,152.17,152.21,24381.054897739505,110.2623,110.3275,110.2478,110.2768,24381.0549
2021-10-15 15:45:00,152.21,152.24,152.09,152.09,30418.610214089225,110.2768,110.2986,110.1899,110.1899,30418.6102
2021-10-15 15:50:00,152.07,152.16,152.02,152.05,41187.65697883029,110.1754,110.2406,110.1392,110.1609,41187.657
2021-10-15 15:55:00,152.05,152.16,152.02,152.12,90830.04425307976,110.1609,110.2406,110.1392,110.2116,90830.0443
2021-10-18 09:30:00,151.16,151.43,150.71,150.72,56316.230116014834,109.5161,109.7117,109.1901,109.1973,56316.2301
2021-10-18 09:35:00,150.69,150.74,150.04,150.04,34711.158952278434,109.1756,109.2118,108.7046,108.7046,34711.159
2021-10-18 09:40:00,150.07,150.68,149.95,150.59,22917.115177610336,108.7264,109.1683,108.6394,109.1031,22917.1152
2021-10-18 09:45:00,150.62,151.11,150.62,150.86,18721.4448032532,109.1249,109.4799,109.1249,109.2987,18721.4448
2021-10-18 09:50:00,150.97,151.25,150.92,151.25,13120.440138739386,109.3784,109.5813,109.3422,109.5813,13120.4401
2021-10-18 09:55:00,151.25,151.35,151.07,151.21,13976.797033847626,109.5813,109.6537,109.4509,109.5523,13976.797
2021-10-18 10:00:00,151.28,151.37,151.2,151.37,11080.014352350196,109.603,109.6682,109.5451,109.6682,11080.0144
2021-10-18 10:05:00,151.32,151.46,151.18,151.38,17694.055734959933,109.632,109.7334,109.5306,109.6755,17694.0557
2021-10-18 10:10:00,151.38,151.41,151.25,151.34,16661.88254993422,109.6755,109.6972,109.5813,109.6465,16661.8825
2021-10-18 10:15:00,151.3,151.32,151.06,151.19,19319.45939480924,109.6175,109.632,109.4436,109.5378,19319.4594
2021-10-18 10:20:00,151.21,151.37,151.12,151.35,19986.84367898577,109.5523,109.6682,109.4871,109.6537,19986.8437
2021-10-18 10:25:00,151.34,151.43,151.28,151.33,34256.66786269585,109.6465,109.7117,109.603,109.6393,34256.6679
2021-10-18 10:30:00,151.33,151.36,151.04,151.32,23625.16445401268,109.6393,109.661,109.4292,109.632,23625.1645
2021-10-18 10:35:00,151.33,151.4,151.23,151.35,12734.122712594188,109.6393,109.69,109.5668,109.6537,12734.1227
2021-10-18 10:40:00,151.33,151.45,151.26,151.29,12807.080492764024,109.6393,109.7262,109.5885,109.6103,12807.0805
2021-10-18 10:45:00,151.26,151.34,151.18,151.3,30388.709484511422,109.5885,109.6465,109.5306,109.6175,30388.7095
2021-10-18 10:50:00,151.26,151.33,151.15,151.25,10710.44133476857,109.5885,109.6393,109.5088,109.5813,10710.4413
2021-10-18 10:55:00,151.23,151.23,151.02,151.04,10187.776581748596,109.5668,109.5668,109.4147,109.4292,10187.7766
2021-10-18 11:00:00,151.06,151.16,151.0,151.13,27561.29649563449,109.4436,109.5161,109.4002,109.4944,27561.2965
2021-10-18 11:05:00,151.15,151.3,151.13,151.23,9592.154048558785,109.5088,109.6175,109.4944,109.5668,9592.154
2021-10-18 11:10:00,151.25,151.43,151.23,151.42,34590.36000478412,109.5813,109.7117,109.5668,109.7045,34590.36
2021-10-18 11:15:00,151.43,151.64,151.43,151.61,20834.828369812225,109.7117,109.8639,109.7117,109.8421,20834.8284
2021-10-18 11:20:00,151.69,151.86,151.69,151.84,8983.375194354743,109.9001,110.0232,109.9001,110.0088,8983.3752
2021-10-18 11:25:00,151.84,151.92,151.81,151.81,16914.244707570866,110.0088,110.0667,109.987,109.987,16914.2447
2021-10-18 11:30:00,151.79,151.89,151.79,151.89,7452.457839971295,109.9725,110.045,109.9725,110.045,7452.4578
2021-10-18 11:35:00,151.89,151.89,151.68,151.78,8777.658174859467,110.045,110.045,109.8928,109.9653,8777.6582
2021-10-18 11:40:00,151.79,151.84,151.74,151.75,6097.356775505323,109.9725,110.0088,109.9363,109.9435,6097.3568
2021-10-18 11:45:00,151.77,151.85,151.69,151.69,4933.620380337281,109.958,110.016,109.9001,109.9001,4933.6204
2021-10-18 11:50:00,151.69,151.78,151.69,151.75,5456.285133357254,109.9001,109.9653,109.9001,109.9435,5456.2851
2021-10-18 11:55:00,151.77,151.85,151.74,151.74,5977.753857194116,109.958,110.016,109.9363,109.9363,5977.7539
2021-10-18 12:00:00,151.78,151.85,151.75,151.84,11867.001554837938,109.9653,110.016,109.9435,110.0088,11867.0016
2021-10-18 12:05:00,151.84,151.9,151.83,151.86,5541.203205358211,110.0088,110.0522,110.0015,110.0232,5541.2032
2021-10-18 12:10:00,151.86,151.97,151.85,151.88,7365.147709604114,110.0232,110.1029,110.016,110.0377,7365.1477
2021-10-18 12:15:00,151.87,151.95,151.87,151.87,5962.205477813659,110.0305,110.0884,110.0305,110.0305,5962.2055
2021-10-18 12:20:00,151.87,151.89,151.78,151.78,6138.021767731133,110.0305,110.045,109.9653,109.9653,6138.0218
2021-10-18 12:25:00,151.78,151.78,151.67,151.71,10796.555435952638,109.9653,109.9653,109.8856,109.9146,10796.5554
2021-10-18 12:30:00,151.72,151.83,151.69,151.82,10287.047003946896,109.9218,110.0015,109.9001,109.9943,10287.047
2021-10-18 12:35:00,151.85,151.85,151.76,151.79,5048.439181916039,110.016,110.016,109.9508,109.9725,5048.4392
2021-10-18 12:40:00,151.78,151.8,151.72,151.73,5513.6945341466335,109.9653,109.9798,109.9218,109.9291,5513.6945
2021-10-18 12:45:00,151.71,151.74,151.66,151.67,6332.9745245784,109.9146,109.9363,109.8783,109.8856,6332.9745
2021-10-18 12:50:00,151.68,151.74,151.65,151.66,6466.929793086952,109.8928,109.9363,109.8711,109.8783,6466.9298
2021-10-18 12:55:00,151.66,151.73,151.63,151.7,3021.169716541084,109.8783,109.9291,109.8566,109.9073,3021.1697
2021-10-18 13:00:00,151.71,151.74,151.69,151.73,6734.840330104055,109.9146,109.9363,109.9001,109.9291,6734.8403
2021-10-18 13:05:00,151.73,151.76,151.71,151.74,4985.0496352111,109.9291,109.9508,109.9146,109.9363,4985.0496
2021-10-18 13:10:00,151.76,151.76,151.66,151.68,9074.27341227126,109.9508,109.9508,109.8783,109.8928,9074.2734
2021-10-18 13:15:00,151.65,151.71,151.64,151.69,5053.223298648487,109.8711,109.9146,109.8639,109.9001,5053.2233
2021-10-18 13:20:00,151.69,151.73,151.64,151.73,6490.850376749193,109.9001,109.9291,109.8639,109.9291,6490.8504
2021-10-18 13:25:00,151.7,151.74,151.65,151.68,3564.1669656739627,109.9073,109.9363,109.8711,109.8928,3564.167
2021-10-18 13:30:00,151.68,151.69,151.58,151.59,5043.655065183591,109.8928,109.9001,109.8204,109.8276,5043.6551
2021-10-18 13:35:00,151.59,151.63,151.54,151.63,6316.230116014831,109.8276,109.8566,109.7914,109.8566,6316.2301
2021-10-18 13:40:00,151.64,151.76,151.62,151.74,6715.703863174262,109.8639,109.9508,109.8494,109.9363,6715.7039
2021-10-18 13:45:00,151.74,151.75,151.69,151.74,7854.32364549695,109.9363,109.9435,109.9001,109.9363,7854.3236
2021-10-18 13:50:00,151.74,151.87,151.71,151.8,10454.491089582589,109.9363,110.0305,109.9146,109.9798,10454.4911
2021-10-18 13:55:00,151.81,151.87,151.79,151.85,6984.810429374477,109.987,110.0305,109.9725,110.016,6984.8104
2021-10-18 14:00:00,151.86,151.94,151.8,151.92,10108.8386556632,110.0232,110.0812,109.9798,110.0667,10108.8387
2021-10-18 14:05:00,151.94,152.0,151.94,152.0,8292.070326515968,110.0812,110.1247,110.0812,110.1247,8292.0703
2021-10-18 14:10:00,151.99,152.08,151.92,151.97,9331.419686640354,110.1174,110.1826,110.0667,110.1029,9331.4197
2021-10-18 14:15:00,151.95,151.99,151.92,151.95,8215.524458796795,110.0884,110.1174,110.0667,110.0884,8215.5245
2021-10-18 14:20:00,151.94,151.94,151.87,151.9,6884.343977993063,110.0812,110.0812,110.0305,110.0522,6884.344
2021-10-18 14:25:00,151.89,151.99,151.87,151.95,10165.052027269468,110.045,110.1174,110.0305,110.0884,10165.052
2021-10-18 14:30:00,151.92,151.95,151.86,151.94,10656.620021528526,110.0667,110.0884,110.0232,110.0812,10656.62
2021-10-18 14:35:00,151.94,151.94,151.8,151.82,9842.124147829209,110.0812,110.0812,109.9798,109.9943,9842.1241
2021-10-18 14:40:00,151.83,151.89,151.8,151.84,14537.734720727189,110.0015,110.045,109.9798,110.0088,14537.7347
2021-10-18 14:45:00,151.86,151.88,151.8,151.84,8345.89163975601,110.0232,110.0377,109.9798,110.0088,8345.8916
2021-10-18 14:50:00,151.84,151.9,151.84,151.88,8391.340748714269,110.0088,110.0522,110.0088,110.0377,8391.3407
2021-10-18 14:55:00,151.88,151.98,151.88,151.93,9855.28046884344,110.0377,110.1102,110.0377,110.074,9855.2805
2021-10-18 15:00:00,151.9,151.91,151.78,151.81,11685.205119004904,110.0522,110.0595,109.9653,109.987,11685.2051
2021-10-18 15:05:00,151.8,151.82,151.73,151.73,9512.020093290275,109.9798,109.9943,109.9291,109.9291,9512.0201
2021-10-18 15:10:00,151.74,151.89,151.73,151.89,8232.268867360364,109.9363,110.045,109.9291,110.045,8232.2689
2021-10-18 15:15:00,151.87,151.93,151.86,151.93,11680.421002272456,110.0305,110.074,110.0232,110.074,11680.421
2021-10-18 15:20:00,151.94,152.08,151.92,152.04,16861.619423513934,110.0812,110.1826,110.0667,110.1537,16861.6194
2021-10-18 15:25:00,152.04,152.04,151.95,152.04,22610.931706733645,110.1537,110.1537,110.0884,110.1537,22610.9317
2021-10-18 15:30:00,152.03,152.04,151.93,151.94,25672.76641550054,110.1464,110.1537,110.074,110.0812,25672.7664
2021-10-18 15:35:00,151.94,151.94,151.79,151.94,16908.264561655305,110.0812,110.0812,109.9725,110.0812,16908.2646
2021-10-18 15:40:00,151.94,152.05,151.91,151.99,41405.33429015668,110.0812,110.1609,110.0595,110.1174,41405.3343
2021-10-18 15:45:00,151.99,152.04,151.89,151.94,27908.144958737,110.1174,110.1537,110.045,110.0812,27908.145
2021-10-18 15:50:00,151.95,152.1,151.87,152.03,38225.09269226169,110.0884,110.1971,110.0305,110.1464,38225.0927
2021-10-18 15:55:00,152.02,152.03,151.89,151.95,88540.84439660328,110.1392,110.1464,110.045,110.0884,88540.8444
2021-10-19 09:30:00,152.54,152.83,152.19,152.79,48824.30331300084,110.5159,110.726,110.2623,110.697,48824.3033
2021-10-19 09:35:00,152.67,152.69,152.17,152.3,10209.305107044613,110.6101,110.6246,110.2478,110.342,10209.3051
2021-10-19 09:40:00,152.47,152.57,152.13,152.14,7108.00143523502,110.4652,110.5376,110.2189,110.2261,7108.0014
2021-10-19 09:45:00,152.1,152.19,151.87,151.99,12368.137782561897,110.1971,110.2623,110.0305,110.1174,12368.1378
2021-10-19 09:50:00,151.99,152.38,151.97,152.06,11388.589881593112,110.1174,110.4,110.1029,110.1681,11388.5899
2021-10-19 09:55:00,152.07,152.31,152.03,152.22,8902.045209903123,110.1754,110.3493,110.1464,110.2841,8902.0452
2021-10-19 10:00:00,152.2,152.33,152.15,152.19,11308.455926324605,110.2696,110.3638,110.2334,110.2623,11308.4559
2021-10-19 10:05:00,152.25,152.27,152.04,152.15,8731.013036718097,110.3058,110.3203,110.1537,110.2334,8731.013
2021-10-19 10:10:00,152.11,152.34,152.09,152.22,9562.253318980984,110.2044,110.371,110.1899,110.2841,9562.2533
2021-10-19 10:15:00,152.27,152.39,152.25,152.35,6586.532711398158,110.3203,110.4072,110.3058,110.3783,6586.5327
2021-10-19 10:20:00,152.39,152.39,152.16,152.26,6923.8129410357615,110.4072,110.4072,110.2406,110.313,6923.8129
2021-10-19 10:25:00,152.22,152.25,152.17,152.2,6575.76844875015,110.2841,110.3058,110.2478,110.2696,6575.7684
2021-10-19 10:30:00,152.23,152.3,152.16,152.29,9574.213610812105,110.2913,110.342,110.2406,110.3348,9574.2136
2021-10-19 10:35:00,152.29,152.36,152.25,152.32,8278.914005501734,110.3348,110.3855,110.3058,110.3565,8278.914
2021-10-19 10:40:00,152.38,152.52,152.36,152.4,5691.902882430331,110.4,110.5014,110.3855,110.4145,5691.9029
2021-10-19 10:45:00,152.43,152.58,152.32,152.58,9520.392297572062,110.4362,110.5449,110.3565,110.5449,9520.3923
2021-10-19 10:50:00,152.57,152.65,152.54,152.54,9242.91352709006,110.5376,110.5956,110.5159,110.5159,9242.9135
2021-10-19 10:55:00,152.56,152.63,152.48,152.55,10389.905513694535,110.5304,110.5811,110.4724,110.5232,10389.9055
2021-10-19 11:00:00,152.6,152.76,152.57,152.64,15085.516086592514,110.5594,110.6753,110.5376,110.5884,15085.5161
2021-10-19 11:05:00,152.67,152.73,152.62,152.63,6041.143403899056,110.6101,110.6536,110.5739,110.5811,6041.1434
2021-10-19 11:10:00,152.62,152.66,152.59,152.62,6033.967228800383,110.5739,110.6028,110.5521,110.5739,6033.9672
2021-10-19 11:15:00,152.65,152.81,152.65,152.7,13133.59645975362,110.5956,110.7115,110.5956,110.6318,13133.5965
2021-10-19 11:20:00,152.66,152.75,152.62,152.62,10066.977634254275,110.6028,110.6681,110.5739,110.5739,10066.9776
2021-10-19 11:25:00,152.63,152.66,152.58,152.58,6378.423633536659,110.5811,110.6028,110.5449,110.5449,6378.4236
2021-10-19 11:30:00,152.6,152.66,152.42,152.46,10599.210620739146,110.5594,110.6028,110.429,110.4579,10599.2106
2021-10-19 11:35:00,152.44,152.54,152.44,152.5,6570.9843320177015,110.4435,110.5159,110.4435,110.4869,6570.9843
2021-10-19 11:40:00,152.5,152.52,152.46,152.46,15537.615117808877,110.4869,110.5014,110.4579,110.4579,15537.6151
2021-10-19 11:45:00,152.49,152.54,152.46,152.54,6045.927520631504,110.4797,110.5159,110.4579,110.5159,6045.9275
2021-10-19 11:50:00,152.54,152.67,152.51,152.67,6361.67922497309,110.5159,110.6101,110.4942,110.6101,6361.6792
2021-10-19 11:55:00,152.67,152.76,152.63,152.75,8343.499581389786,110.6101,110.6753,110.5811,110.6681,8343.4996
2021-10-19 12:00:00,152.75,152.76,152.7,152.76,5565.123789020452,110.6681,110.6753,110.6318,110.6753,5565.1238
2021-10-19 12:05:00,152.75,152.75,152.67,152.67,3109.6758760913767,110.6681,110.6681,110.6101,110.6101,3109.6759
2021-10-19 12:10:00,152.66,152.8,152.66,152.77,6127.257505083125,110.6028,110.7043,110.6028,110.6825,6127.2575
2021-10-19 12:15:00,152.79,152.84,152.72,152.72,9293.146752780767,110.697,110.7333,110.6463,110.6463,9293.1468
2021-10-19 12:20:00,152.73,152.75,152.66,152.67,3671.809592154049,110.6536,110.6681,110.6028,110.6101,3671.8096
2021-10-19 12:25:00,152.66,152.69,152.61,152.62,11179.2847745485,110.6028,110.6246,110.5666,110.5739,11179.2848
2021-10-19 12:30:00,152.61,152.7,152.46,152.66,26313.83805764861,110.5666,110.6318,110.4579,110.6028,26313.8381
2021-10-19 12:35:00,152.66,152.73,152.6,152.72,11495.036478890086,110.6028,110.6536,110.5594,110.6463,11495.0365
2021-10-19 12:40:00,152.69,152.72,152.66,152.71,5775.624925248177,110.6246,110.6463,110.6028,110.6391,5775.6249
2021-10-19 12:45:00,152.72,152.72,152.6,152.64,9937.806482478172,110.6463,110.6463,110.5594,110.5884,9937.8065
2021-10-19 12:50:00,152.62,152.64,152.58,152.62,10380.337280229638,110.5739,110.5884,110.5449,110.5739,10380.3373
2021-10-19 12:55:00,152.61,152.7,152.61,152.7,10936.49085037675,110.5666,110.6318,110.5666,110.6318,10936.4909
2021-10-19 13:00:00,152.67,152.67,152.53,152.59,11040.5453893075,110.6101,110.6101,110.5087,110.5521,11040.5454
2021-10-19 13:05:00,152.58,152.58,152.5,152.55,13795.000598014592,110.5449,110.5449,110.4869,110.5232,13795.0006
2021-10-19 13:10:00,152.59,152.71,152.58,152.7,8546.824542518838,110.5521,110.6391,110.5449,110.6318,8546.8245
2021-10-19 13:15:00,152.69,152.7,152.61,152.64,15560.339672288004,110.6246,110.6318,110.5666,110.5884,15560.3397
2021-10-19 13:20:00,152.63,152.63,152.46,152.5,10910.178208348285,110.5811,110.5811,110.4579,110.4869,10910.1782
2021-10-19 13:25:00,152.51,152.55,152.48,152.53,6840.090898217917,110.4942,110.5232,110.4724,110.5087,6840.0909
2021-10-19 13:30:00,152.53,152.53,152.42,152.5,17430.92931467528,110.5087,110.5087,110.429,110.4869,17430.9293
2021-10-19 13:35:00,152.5,152.59,152.49,152.59,6061.47590001196,110.4869,110.5521,110.4797,110.5521,6061.4759
2021-10-19 13:40:00,152.57,152.57,152.47,152.47,7277.837579236933,110.5376,110.5376,110.4652,110.4652,7277.8376
2021-10-19 13:45:00,152.51,152.52,152.45,152.47,6921.420882669538,110.4942,110.5014,110.4507,110.4652,6921.4209
2021-10-19 13:50:00,152.47,152.54,152.47,152.54,7203.683769883985,110.4652,110.5159,110.4652,110.5159,7203.6838
2021-10-19 13:55:00,152.57,152.61,152.55,152.57,7717.976318622174,110.5376,110.5666,110.5232,110.5376,7717.9763
2021-10-19 14:00:00,152.57,152.58,152.47,152.47,7490.730773830882,110.5376,110.5449,110.4652,110.4652,7490.7308
2021-10-19 14:05:00,152.52,152.59,152.5,152.58,4780.528644898935,110.5014,110.5521,110.4869,110.5449,4780.5286
2021-10-19 14:10:00,152.56,152.6,152.48,152.48,6919.028824303314,110.5304,110.5594,110.4724,110.4724,6919.0288
2021-10-19 14:15:00,152.48,152.5,152.43,152.49,4372.68269345772,110.4724,110.4869,110.4362,110.4797,4372.6827
2021-10-19 14:20:00,152.49,152.49,152.38,152.38,6428.656859227365,110.4797,110.4797,110.4,110.4,6428.6569
2021-10-19 14:25:00,152.39,152.42,152.36,152.42,11188.853008013397,110.4072,110.429,110.3855,110.429,11188.853
2021-10-19 14:30:00,152.4,152.4,152.15,152.2,17726.34852290396,110.4145,110.4145,110.2334,110.2696,17726.3485
2021-10-19 14:35:00,152.2,152.31,152.19,152.3,10056.213371606267,110.2696,110.3493,110.2623,110.342,10056.2134
2021-10-19 14:40:00,152.3,152.44,152.29,152.44,8873.340509508433,110.342,110.4435,110.3348,110.4435,8873.3405
2021-10-19 14:45:00,152.45,152.55,152.42,152.55,14645.377347207272,110.4507,110.5232,110.429,110.5232,14645.3773
2021-10-19 14:50:00,152.55,152.61,152.53,152.57,7286.209783518718,110.5232,110.5666,110.5087,110.5376,7286.2098
2021-10-19 14:55:00,152.6,152.65,152.55,152.6,6692.979308695132,110.5594,110.5956,110.5232,110.5594,6692.9793
2021-10-19 15:00:00,152.6,152.7,152.6,152.66,10659.01207989475,110.5594,110.6318,110.5594,110.6028,10659.0121
2021-10-19 15:05:00,152.69,152.71,152.66,152.71,7371.127855519675,110.6246,110.6391,110.6028,110.6391,7371.1279
2021-10-19 15:10:00,152.71,152.76,152.69,152.75,9065.901207989476,110.6391,110.6753,110.6246,110.6681,9065.9012
2021-10-19 15:15:00,152.73,152.84,152.73,152.83,16869.99162779572,110.6536,110.7333,110.6536,110.726,16869.9916
2021-10-19 15:20:00,152.81,152.88,152.66,152.71,23421.839492883628,110.7115,110.7622,110.6028,110.6391,23421.8395
2021-10-19 15:25:00,152.71,152.71,152.58,152.6,14528.16648726229,110.6391,110.6391,110.5449,110.5594,14528.1665
2021-10-19 15:30:00,152.56,152.57,152.42,152.47,10455.687118765698,110.5304,110.5376,110.429,110.4652,10455.6871
2021-10-19 15:35:00,152.47,152.5,152.35,152.38,11337.160626719293,110.4652,110.4869,110.3783,110.4,11337.1606
2021-10-19 15:40:00,152.43,152.49,152.39,152.41,17228.80038272934,110.4362,110.4797,110.4072,110.4217,17228.8004
2021-10-19 15:45:00,152.41,152.5,152.4,152.5,26653.51034565244,110.4217,110.4869,110.4145,110.4869,26653.5103
2021-10-19 15:50:00,152.47,152.51,152.34,152.43,46816.17031455568,110.4652,110.4942,110.371,110.4362,46816.1703
2021-10-19 15:55:00,152.44,152.48,152.37,152.45,76444.20523860783,110.4435,110.4724,110.3927,110.4507,76444.2052
2021-10-20 09:30:00,152.66,152.81,152.25,152.26,51297.6916636766,110.6028,110.7115,110.3058,110.313,51297.6917
2021-10-20 09:35:00,152.31,152.69,152.31,152.59,17190.527448869754,110.3493,110.6246,110.3493,110.5521,17190.5274
2021-10-20 09:40:00,152.56,152.69,152.38,152.45,10086.11410118407,110.5304,110.6246,110.4,110.4507,10086.1141
2021-10-20 09:45:00,152.42,152.63,152.42,152.53,11499.820595622534,110.429,110.5811,110.429,110.5087,11499.8206
2021-10-20 09:50:00,152.6,153.01,152.6,152.82,16887.9320655424,110.5594,110.8564,110.5594,110.7188,16887.9321
2021-10-20 09:55:00,152.81,152.86,152.58,152.62,13861.978232268868,110.7115,110.7477,110.5449,110.5739,13861.9782
2021-10-20 10:00:00,152.6,152.82,152.57,152.74,22786.74799665112,110.5594,110.7188,110.5376,110.6608,22786.748
2021-10-20 10:05:00,152.76,152.81,152.67,152.72,34137.06494438464,110.6753,110.7115,110.6101,110.6463,34137.0649
2021-10-20 10:10:00,152.73,152.85,152.71,152.79,18919.985647649803,110.6536,110.7405,110.6391,110.697,18919.9856
2021-10-20 10:15:00,152.78,152.82,152.62,152.62,13995.93350077742,110.6898,110.7188,110.5739,110.5739,13995.9335
2021-10-20 10:20:00,152.64,152.68,152.5,152.65,9069.489295538811,110.5884,110.6173,110.4869,110.5956,9069.4893
2021-10-20 10:25:00,152.61,152.93,152.61,152.93,5846.190647051789,110.5666,110.7985,110.5666,110.7985,5846.1906
2021-10-20 10:30:00,152.93,152.93,152.71,152.81,5799.545508910418,110.7985,110.7985,110.6391,110.7115,5799.5455
2021-10-20 10:35:00,152.76,152.8,152.6,152.61,11261.810788183231,110.6753,110.7043,110.5594,110.5666,11261.8108
2021-10-20 10:40:00,152.6,152.67,152.59,152.63,8040.904198062433,110.5594,110.6101,110.5521,110.5811,8040.9042
2021-10-20 10:45:00,152.63,152.69,152.47,152.55,12161.224733883508,110.5811,110.6246,110.4652,110.5232,12161.2247
2021-10-20 10:50:00,152.58,152.6,152.45,152.51,8843.439779930632,110.5449,110.5594,110.4507,110.4942,8843.4398
2021-10-20 10:55:00,152.52,152.55,152.34,152.34,13004.425307977515,110.5014,110.5232,110.371,110.371,13004.4253
2021-10-20 11:00:00,152.38,152.55,152.2,152.5,29240.52146872384,110.4,110.5232,110.2696,110.4869,29240.5215
2021-10-20 11:05:00,152.48,152.64,152.35,152.64,18756.12964956345,110.4724,110.5884,110.3783,110.5884,18756.1296
2021-10-20 11:10:00,152.66,152.7,152.58,152.67,9724.913287884225,110.6028,110.6318,110.5449,110.6101,9724.9133
2021-10-20 11:15:00,152.64,152.65,152.5,152.51,7765.817485946657,110.5884,110.5956,110.4869,110.4942,7765.8175
2021-10-20 11:20:00,152.58,152.7,152.57,152.62,7438.1054897739505,110.5449,110.6318,110.5376,110.5739,7438.1055
2021-10-20 11:25:00,152.62,152.76,152.61,152.72,8736.993182633656,110.5739,110.6753,110.5666,110.6463,8736.9932
2021-10-20 11:30:00,152.66,152.71,152.56,152.62,14615.47661762947,110.6028,110.6391,110.5304,110.5739,14615.4766
2021-10-20 11:35:00,152.67,152.73,152.58,152.69,11097.95479009688,110.6101,110.6536,110.5449,110.6246,11097.9548
2021-10-20 11:40:00,152.7,152.75,152.67,152.73,7178.567157038632,110.6318,110.6681,110.6101,110.6536,7178.5672
2021-10-20 11:45:00,152.75,152.8,152.69,152.72,6364.071283339314,110.6681,110.7043,110.6246,110.6463,6364.0713
2021-10-20 11:50:00,152.74,152.86,152.7,152.85,5207.511063269944,110.6608,110.7477,110.6318,110.7405,5207.5111
2021-10-20 11:55:00,152.87,152.96,152.86,152.92,5545.987322090659,110.755,110.8202,110.7477,110.7912,5545.9873
2021-10-20 12:00:00,152.93,153.0,152.89,152.89,9576.605669178329,110.7985,110.8492,110.7695,110.7695,9576.6057
2021-10-20 12:05:00,152.89,152.92,152.85,152.87,6600.885061595503,110.7695,110.7912,110.7405,110.755,6600.8851
2021-10-20 12:10:00,152.86,152.91,152.84,152.89,4163.3775864131085,110.7477,110.784,110.7333,110.7695,4163.3776
2021-10-20 12:15:00,152.89,152.89,152.81,152.81,4860.662600167444,110.7695,110.7695,110.7115,110.7115,4860.6626
2021-10-20 12:20:00,152.8,152.84,152.79,152.81,5663.198182035642,110.7043,110.7333,110.697,110.7115,5663.1982
2021-10-20 12:25:00,152.79,152.9,152.79,152.84,6871.187656978831,110.697,110.7767,110.697,110.7333,6871.1877
2021-10-20 12:30:00,152.88,152.91,152.83,152.84,6008.85061595503,110.7622,110.784,110.726,110.7333,6008.8506
2021-10-20 12:35:00,152.84,152.84,152.78,152.82,3590.479607702428,110.7333,110.7333,110.6898,110.7188,3590.4796
2021-10-20 12:40:00,152.85,152.93,152.85,152.92,5916.7563688554,110.7405,110.7985,110.7405,110.7912,5916.7564
2021-10-20 12:45:00,152.94,153.08,152.9,153.03,13847.625882071525,110.8057,110.9071,110.7767,110.8709,13847.6259
2021-10-20 12:50:00,153.04,153.06,153.01,153.01,4883.387154646573,110.8782,110.8926,110.8564,110.8564,4883.3872
2021-10-20 12:55:00,153.01,153.02,152.96,152.99,4225.571103934936,110.8564,110.8637,110.8202,110.8419,4225.5711
2021-10-20 13:00:00,152.96,152.96,152.86,152.9,6936.9692620499945,110.8202,110.8202,110.7477,110.7767,6936.9693
2021-10-20 13:05:00,152.89,152.99,152.88,152.96,3957.660566917833,110.7695,110.8419,110.7622,110.8202,3957.6606
2021-10-20 13:10:00,152.97,153.06,152.97,153.03,6145.1979428298055,110.8274,110.8926,110.8274,110.8709,6145.1979
2021-10-20 13:15:00,153.03,153.11,152.96,152.96,8836.263604831958,110.8709,110.9289,110.8202,110.8202,8836.2636
2021-10-20 13:20:00,152.99,153.08,152.89,153.06,4397.799306303074,110.8419,110.9071,110.7695,110.8926,4397.7993
2021-10-20 13:25:00,153.06,153.16,153.06,153.13,6753.976797033848,110.8926,110.9651,110.8926,110.9434,6753.9768
2021-10-20 13:30:00,153.14,153.16,153.04,153.04,10275.086712115775,110.9506,110.9651,110.8782,110.8782,10275.0867
2021-10-20 13:35:00,153.05,153.12,153.02,153.09,6812.582227006339,110.8854,110.9361,110.8637,110.9144,6812.5822
2021-10-20 13:40:00,153.1,153.11,153.01,153.03,6916.636765937089,110.9216,110.9289,110.8564,110.8709,6916.6368
2021-10-20 13:45:00,153.03,153.03,152.92,152.98,8034.924052146873,110.8709,110.8709,110.7912,110.8347,8034.9241
2021-10-20 13:50:00,152.97,153.09,152.97,153.05,7009.927042219831,110.8274,110.9144,110.8274,110.8854,7009.927
2021-10-20 13:55:00,153.02,153.02,152.89,152.99,4395.40724793685,110.8637,110.8637,110.7695,110.8419,4395.4072
2021-10-20 14:00:00,152.96,153.02,152.94,152.98,9668.699916277958,110.8202,110.8637,110.8057,110.8347,9668.6999
2021-10-20 14:05:00,152.96,153.05,152.95,153.02,7446.477694055736,110.8202,110.8854,110.813,110.8637,7446.4777
2021-10-20 14:10:00,153.02,153.02,152.96,152.99,5755.292429135271,110.8637,110.8637,110.8202,110.8419,5755.2924
2021-10-20 14:15:00,152.97,153.02,152.86,152.86,9088.625762468604,110.8274,110.8637,110.7477,110.7477,9088.6258
2021-10-20 14:20:00,152.86,152.88,152.64,152.64,19240.52146872384,110.7477,110.7622,110.5884,110.5884,19240.5215
2021-10-20 14:25:00,152.63,152.76,152.6,152.64,12669.537136706136,110.5811,110.6753,110.5594,110.5884,12669.5371
2021-10-20 14:30:00,152.63,152.65,152.54,152.54,21739.026432244948,110.5811,110.5956,110.5159,110.5159,21739.0264
2021-10-20 14:35:00,152.53,152.6,152.5,152.54,9270.42219830164,110.5087,110.5594,110.4869,110.5159,9270.4222
2021-10-20 14:40:00,152.53,152.54,152.46,152.46,5555.555555555556,110.5087,110.5159,110.4579,110.4579,5555.5556
2021-10-20 14:45:00,152.47,152.5,152.46,152.49,6158.354263844039,110.4652,110.4869,110.4579,110.4797,6158.3543
2021-10-20 14:50:00,152.49,152.6,152.48,152.59,10938.882908742971,110.4797,110.5594,110.4724,110.5521,10938.8829
2021-10-20 14:55:00,152.57,152.76,152.57,152.73,16084.20045449109,110.5376,110.6753,110.5376,110.6536,16084.2005
2021-10-20 15:00:00,152.76,152.77,152.7,152.7,13412.27125941873,110.6753,110.6825,110.6318,110.6318,13412.2713
2021-10-20 15:05:00,152.7,152.72,152.65,152.72,7990.670972371727,110.6318,110.6463,110.5956,110.6463,7990.671
2021-10-20 15:10:00,152.72,152.74,152.66,152.69,11138.619782322688,110.6463,110.6608,110.6028,110.6246,11138.6198
2021-10-20 15:15:00,152.67,152.67,152.51,152.56,9710.56093768688,110.6101,110.6101,110.4942,110.5304,9710.5609
2021-10-20 15:20:00,152.56,152.63,152.53,152.6,9502.45185982538,110.5304,110.5811,110.5087,110.5594,9502.4519
2021-10-20 15:25:00,152.61,152.66,152.53,152.53,11312.04401387394,110.5666,110.6028,110.5087,110.5087,11312.044
2021-10-20 15:30:00,152.53,152.62,152.46,152.57,16311.445999282383,110.5087,110.5739,110.4579,110.5376,16311.446
2021-10-20 15:35:00,152.58,152.58,152.5,152.51,14241.119483315391,110.5449,110.5449,110.4869,110.4942,14241.1195
2021-10-20 15:40:00,152.53,152.61,152.51,152.58,17109.197464418132,110.5087,110.5666,110.4942,110.5449,17109.1975
2021-10-20 15:45:00,152.59,152.7,152.55,152.58,17512.2592991269,110.5521,110.6318,110.5232,110.5449,17512.2593
2021-10-20 15:50:00,152.56,152.56,152.41,152.5,34598.7322090659,110.5304,110.5304,110.4217,110.4869,34598.7322
2021-10-20 15:55:00,152.5,152.57,152.44,152.51,81548.85779213013,110.4869,110.5376,110.4435,110.4942,81548.8578
2021-10-21 09:30:00,152.3,153.03,152.3,152.43,80705.65721803613,110.342,110.8709,110.342,110.4362,80705.6572
2021-10-21 09:35:00,152.3,152.3,151.59,151.65,22742.49491687597,110.342,110.342,109.8276,109.8711,22742.4949
2021-10-21 09:40:00,151.61,151.65,151.33,151.43,16411.912450663796,109.8421,109.8711,109.6393,109.7117,16411.9125
2021-10-21 09:45:00,151.44,151.76,151.43,151.64,14206.434637005144,109.719,109.9508,109.7117,109.8639,14206.4346
2021-10-21 09:50:00,151.64,152.02,151.64,151.93,9010.88386556632,109.8639,110.1392,109.8639,110.074,9010.8839
2021-10-21 09:55:00,151.92,151.92,151.66,151.73,4969.501255830643,110.0667,110.0667,109.8783,109.9291,4969.5013
2021-10-21 10:00:00,151.77,151.77,151.42,151.43,7662.95897619902,109.958,109.958,109.7045,109.7117,7662.959
2021-10-21 10:05:00,151.57,151.57,151.23,151.3,16219.351752182754,109.8131,109.8131,109.5668,109.6175,16219.3518
2021-10-21 10:10:00,151.29,151.34,151.17,151.24,7847.1474703982785,109.6103,109.6465,109.5233,109.5741,7847.1475
2021-10-21 10:15:00,151.24,151.48,151.07,151.48,8494.199258461907,109.5741,109.7479,109.4509,109.7479,8494.1993
2021-10-21 10:20:00,151.44,151.63,151.44,151.63,5885.659610094486,109.719,109.8566,109.719,109.8566,5885.6596
2021-10-21 10:25:00,151.72,151.93,151.64,151.86,15604.59275206315,109.9218,110.074,109.8639,110.0232,15604.5928
2021-10-21 10:30:00,151.9,151.94,151.79,151.94,7729.936610453295,110.0522,110.0812,109.9725,110.0812,7729.9366
2021-10-21 10:35:00,152.0,152.04,151.73,151.73,8264.56165530439,110.1247,110.1537,109.9291,109.9291,8264.5617
2021-10-21 10:40:00,151.7,151.73,151.56,151.62,11004.664513814138,109.9073,109.9291,109.8059,109.8494,11004.6645
2021-10-21 10:45:00,151.66,152.02,151.66,151.99,11605.071163736397,109.8783,110.1392,109.8783,110.1174,11605.0712
2021-10-21 10:50:00,151.99,152.04,151.86,151.86,6146.393972012917,110.1174,110.1537,110.0232,110.0232,6146.394
2021-10-21 10:55:00,151.88,151.99,151.81,151.81,7423.753139576606,110.0377,110.1174,109.987,109.987,7423.7531
2021-10-21 11:00:00,151.8,151.87,151.75,151.75,7241.956703743572,109.9798,110.0305,109.9435,109.9435,7241.9567
2021-10-21 11:05:00,151.73,151.76,151.65,151.69,4164.57361559622,109.9291,109.9508,109.8711,109.9001,4164.5736
2021-10-21 11:10:00,151.69,151.75,151.58,151.63,6704.939600526253,109.9001,109.9435,109.8204,109.8566,6704.9396
2021-10-21 11:15:00,151.61,151.69,151.58,151.58,5805.525654825978,109.8421,109.9001,109.8204,109.8204,5805.5257
2021-10-21 11:20:00,151.57,151.77,151.56,151.77,4335.605788781247,109.8131,109.958,109.8059,109.958,4335.6058
2021-10-21 11:25:00,151.77,151.79,151.63,151.63,8831.47948809951,109.958,109.9725,109.8566,109.8566,8831.4795
2021-10-21 11:30:00,151.61,151.79,151.58,151.77,8136.586532711399,109.8421,109.9725,109.8204,109.958,8136.5865
2021-10-21 11:35:00,151.79,151.79,151.64,151.68,12449.467767013515,109.9725,109.9725,109.8639,109.8928,12449.4678
2021-10-21 11:40:00,151.67,151.67,151.56,151.58,4486.305465853367,109.8856,109.8856,109.8059,109.8204,4486.3055
2021-10-21 11:45:00,151.58,151.69,151.53,151.69,4878.603037914126,109.8204,109.9001,109.7842,109.9001,4878.603
2021-10-21 11:50:00,151.69,151.73,151.59,151.6,3488.8171271379024,109.9001,109.9291,109.8276,109.8349,3488.8171
2021-10-21 11:55:00,151.6,151.63,151.56,151.57,4623.848821911255,109.8349,109.8566,109.8059,109.8131,4623.8488
2021-10-21 12:00:00,151.58,151.72,151.56,151.7,13945.700275086712,109.8204,109.9218,109.8059,109.9073,13945.7003
2021-10-21 12:05:00,151.7,151.7,151.56,151.56,8896.065063987562,109.9073,109.9073,109.8059,109.8059,8896.0651
2021-10-21 12:10:00,151.54,151.55,151.46,151.48,10981.939959335008,109.7914,109.7986,109.7334,109.7479,10981.94
2021-10-21 12:15:00,151.48,151.49,151.37,151.39,13657.457241956705,109.7479,109.7552,109.6682,109.6827,13657.4572
2021-10-21 12:20:00,151.38,151.43,151.33,151.37,5593.828489415142,109.6755,109.7117,109.6393,109.6682,5593.8285
2021-10-21 12:25:00,151.35,151.35,151.26,151.28,4914.483913407487,109.6537,109.6537,109.5885,109.603,4914.4839
2021-10-21 12:30:00,151.28,151.28,151.2,151.26,6304.269824183711,109.603,109.603,109.5451,109.5885,6304.2698
2021-10-21 12:35:00,151.23,151.23,151.14,151.16,6106.925008970219,109.5668,109.5668,109.5016,109.5161,6106.925
2021-10-21 12:40:00,151.16,151.18,151.12,151.18,8949.886377227605,109.5161,109.5306,109.4871,109.5306,8949.8864
2021-10-21 12:45:00,151.18,151.25,151.08,151.1,10834.828369812223,109.5306,109.5813,109.4581,109.4726,10834.8284
2021-10-21 12:50:00,151.07,151.18,151.07,151.11,4834.349958138979,109.4509,109.5306,109.4509,109.4799,4834.35
2021-10-21 12:55:00,151.11,151.11,150.94,150.96,10234.421719889966,109.4799,109.4799,109.3567,109.3712,10234.4217
2021-10-21 13:00:00,150.96,151.13,150.93,151.11,6538.691544073676,109.3712,109.4944,109.3495,109.4799,6538.6915
2021-10-21 13:05:00,151.13,151.18,151.11,151.14,6659.4904915679945,109.4944,109.5306,109.4799,109.5016,6659.4905
2021-10-21 13:10:00,151.14,151.22,151.12,151.14,6519.555077143883,109.5016,109.5596,109.4871,109.5016,6519.5551
2021-10-21 13:15:00,151.17,151.22,151.1,151.17,6826.934577203684,109.5233,109.5596,109.4726,109.5233,6826.9346
2021-10-21 13:20:00,151.18,151.37,151.17,151.33,20574.0940078938,109.5306,109.6682,109.5233,109.6393,20574.094
2021-10-21 13:25:00,151.33,151.33,151.23,151.27,16000.478411673246,109.6393,109.6393,109.5668,109.5958,16000.4784
2021-10-21 13:30:00,151.24,151.35,151.21,151.35,22595.38332735319,109.5741,109.6537,109.5523,109.6537,22595.3833
2021-10-21 13:35:00,151.33,151.33,151.27,151.32,13177.849539528765,109.6393,109.6393,109.5958,109.632,13177.8495
2021-10-21 13:40:00,151.32,151.34,151.28,151.28,9268.030139935416,109.632,109.6465,109.603,109.603,9268.0301
2021-10-21 13:45:00,151.31,151.31,151.24,151.24,7666.547063748356,109.6248,109.6248,109.5741,109.5741,7666.5471
2021-10-21 13:50:00,151.24,151.3,151.14,151.15,7862.695849778735,109.5741,109.6175,109.5016,109.5088,7862.6958
2021-10-21 13:55:00,151.17,151.42,151.15,151.36,22394.450424590363,109.5233,109.7045,109.5088,109.661,22394.4504
2021-10-21 14:00:00,151.38,151.38,151.32,151.38,10792.9673484033,109.6755,109.6755,109.632,109.6755,10792.9673
2021-10-21 14:05:00,151.38,151.46,151.35,151.35,8128.214328429614,109.6755,109.7334,109.6537,109.6537,8128.2143
2021-10-21 14:10:00,151.38,151.38,151.26,151.26,7244.348762109796,109.6755,109.6755,109.5885,109.5885,7244.3488
2021-10-21 14:15:00,151.28,151.42,151.28,151.42,7930.869513216123,109.603,109.7045,109.603,109.7045,7930.8695
2021-10-21 14:20:00,151.42,151.44,151.31,151.33,8170.075349838537,109.7045,109.719,109.6248,109.6393,8170.0753
2021-10-21 14:25:00,151.33,151.46,151.28,151.44,15443.128812343022,109.6393,109.7334,109.603,109.719,15443.1288
2021-10-21 14:30:00,151.46,151.46,151.38,151.43,18325.559143643102,109.7334,109.7334,109.6755,109.7117,18325.5591
2021-10-21 14:35:00,151.4,151.46,151.38,151.39,10980.743930151895,109.69,109.7334,109.6755,109.6827,10980.7439
2021-10-21 14:40:00,151.41,151.42,151.34,151.41,8178.447554120321,109.6972,109.7045,109.6465,109.6972,8178.4476
2021-10-21 14:45:00,151.38,151.38,151.25,151.33,7777.777777777778,109.6755,109.6755,109.5813,109.6393,7777.7778
2021-10-21 14:50:00,151.33,151.34,151.23,151.26,11735.43834469561,109.6393,109.6465,109.5668,109.5885,11735.4383
2021-10-21 14:55:00,151.26,151.32,151.26,151.27,11065.662002152852,109.5885,109.632,109.5885,109.5958,11065.662
2021-10-21 15:00:00,151.3,151.37,151.28,151.33,18043.296256428657,109.6175,109.6682,109.603,109.6393,18043.2963
2021-10-21 15:05:00,151.33,151.44,151.3,151.4,12747.27903360842,109.6393,109.719,109.6175,109.69,12747.279
2021-10-21 15:10:00,151.43,151.51,151.42,151.51,10307.379500059802,109.7117,109.7697,109.7045,109.7697,10307.3795
2021-10-21 15:15:00,151.5,151.53,151.38,151.47,10505.920344456405,109.7624,109.7842,109.6755,109.7407,10505.9203
2021-10-21 15:20:00,151.46,151.64,151.46,151.64,12754.455208707092,109.7334,109.8639,109.7334,109.8639,12754.4552
2021-10-21 15:25:00,151.61,151.64,151.56,151.58,12395.646453773472,109.8421,109.8639,109.8059,109.8204,12395.6465
2021-10-21 15:30:00,151.61,151.64,151.58,151.63,11270.182992465016,109.8421,109.8639,109.8204,109.8566,11270.183
2021-10-21 15:35:00,151.61,151.81,151.61,151.78,14373.878722640831,109.8421,109.987,109.8421,109.9653,14373.8787
2021-10-21 15:40:00,151.78,151.81,151.72,151.8,13303.432603755533,109.9653,109.987,109.9218,109.9798,13303.4326
2021-10-21 15:45:00,151.8,151.93,151.74,151.88,19495.27568472671,109.9798,110.074,109.9363,110.0377,19495.2757
2021-10-21 15:50:00,151.93,151.97,151.84,151.97,37570.86472909939,110.074,110.1029,110.0088,110.1029,37570.8647
2021-10-21 15:55:00,151.96,152.3,151.94,152.27,121700.75349838535,110.0957,110.342,110.0812,110.3203,121700.7535
2021-10-22 09:30:00,152.65,152.96,152.3,152.96,58892.47697643823,110.5956,110.8202,110.342,110.8202,58892.477
2021-10-22 09:35:00,153.0,153.25,152.93,153.21,27764.621456763547,110.8492,111.0303,110.7985,111.0013,27764.6215
2021-10-22 09:40:00,153.08,153.25,152.84,152.91,15739.744049754814,110.9071,111.0303,110.7333,110.784,15739.744
2021-10-22 09:45:00,152.97,153.19,152.73,152.73,12500.897021887336,110.8274,110.9868,110.6536,110.6536,12500.897
2021-10-22 09:50:00,152.84,153.21,152.84,153.17,12706.61404138261,110.7333,111.0013,110.7333,110.9723,12706.614
2021-10-22 09:55:00,153.22,153.22,152.62,152.62,13734.003109675878,111.0086,111.0086,110.5739,110.5739,13734.0031
2021-10-22 10:00:00,152.63,152.74,152.3,152.31,16214.567635450308,110.5811,110.6608,110.342,110.3493,16214.5676
2021-10-22 10:05:00,152.33,152.64,152.33,152.55,8900.84918072001,110.3638,110.5884,110.3638,110.5232,8900.8492
2021-10-22 10:10:00,152.59,152.64,152.44,152.46,11557.229996411914,110.5521,110.5884,110.4435,110.4579,11557.23
2021-10-22 10:15:00,152.55,152.76,152.49,152.55,8000.239205836623,110.5232,110.6753,110.4797,110.5232,8000.2392
2021-10-22 10:20:00,152.55,152.58,152.41,152.42,7310.130367180959,110.5232,110.5449,110.4217,110.429,7310.1304
2021-10-22 10:25:00,152.47,152.5,152.32,152.4,40972.371725870114,110.4652,110.4869,110.3565,110.4145,40972.3717
2021-10-22 10:30:00,152.4,152.45,152.23,152.25,12874.0581270183,110.4145,110.4507,110.2913,110.3058,12874.0581
2021-10-22 10:35:00,152.23,152.35,152.15,152.35,18099.509628034924,110.2913,110.3783,110.2334,110.3783,18099.5096
2021-10-22 10:40:00,152.4,152.42,152.21,152.29,9605.31036957302,110.4145,110.429,110.2768,110.3348,9605.3104
2021-10-22 10:45:00,152.28,152.28,152.1,152.18,11577.562492524818,110.3275,110.3275,110.1971,110.2551,11577.5625
2021-10-22 10:50:00,152.18,152.32,152.11,152.2,13590.47960770243,110.2551,110.3565,110.2044,110.2696,13590.4796
2021-10-22 10:55:00,152.2,152.27,152.07,152.07,8644.898935534027,110.2696,110.3203,110.1754,110.1754,8644.8989
2021-10-22 11:00:00,152.09,152.34,152.08,152.32,10382.729338595862,110.1899,110.371,110.1826,110.3565,10382.7293
2021-10-22 11:05:00,152.36,152.41,152.23,152.25,12699.437866283935,110.3855,110.4217,110.2913,110.3058,12699.4379
2021-10-22 11:10:00,152.25,152.26,152.17,152.2,8422.437507475182,110.3058,110.313,110.2478,110.2696,8422.4375
2021-10-22 11:15:00,152.2,152.36,152.2,152.31,10846.788661643344,110.2696,110.3855,110.2696,110.3493,10846.7887
2021-10-22 11:20:00,152.35,152.37,151.98,152.01,11210.381533309412,110.3783,110.3927,110.1102,110.1319,11210.3815
2021-10-22 11:25:00,151.99,152.15,151.97,152.0,12520.033488817127,110.1174,110.2334,110.1029,110.1247,12520.0335
2021-10-22 11:30:00,151.98,152.02,151.9,151.91,59367.30056213372,110.1102,110.1392,110.0522,110.0595,59367.3006
2021-10-22 11:35:00,151.92,151.98,151.81,151.93,18264.56165530439,110.0667,110.1102,109.987,110.074,18264.5617
2021-10-22 11:40:00,151.96,152.12,151.78,151.78,27701.231910058606,110.0957,110.2116,109.9653,109.9653,27701.2319
2021-10-22 11:45:00,151.79,151.88,151.75,151.83,22935.05561535701,109.9725,110.0377,109.9435,110.0015,22935.0556
2021-10-22 11:50:00,151.8,151.84,151.74,151.81,9059.921062073916,109.9798,110.0088,109.9363,109.987,9059.9211
2021-10-22 11:55:00,151.79,151.85,151.76,151.79,18265.757684487504,109.9725,110.016,109.9508,109.9725,18265.7577
2021-10-22 12:00:00,151.78,151.91,151.51,151.62,35990.91017820835,109.9653,110.0595,109.7697,109.8494,35990.9102
2021-10-22 12:05:00,151.63,151.66,151.53,151.6,10802.535581868198,109.8566,109.8783,109.7842,109.8349,10802.5356
2021-10-22 12:10:00,151.66,151.66,151.57,151.66,14690.82645616553,109.8783,109.8783,109.8131,109.8783,14690.8265
2021-10-22 12:15:00,151.65,151.77,151.61,151.74,8756.12964956345,109.8711,109.958,109.8421,109.9363,8756.1296
2021-10-22 12:20:00,151.73,151.73,151.62,151.69,9128.094725511302,109.9291,109.9291,109.8494,109.9001,9128.0947
2021-10-22 12:25:00,151.7,151.71,151.56,151.62,9247.69764382251,109.9073,109.9146,109.8059,109.8494,9247.6976
2021-10-22 12:30:00,151.64,151.83,151.64,151.78,12689.869632819042,109.8639,110.0015,109.8639,109.9653,12689.8696
2021-10-22 12:35:00,151.77,151.84,151.74,151.8,10880.277478770482,109.958,110.0088,109.9363,109.9798,10880.2775
2021-10-22 12:40:00,151.79,151.81,151.67,151.79,25916.7563688554,109.9725,109.987,109.8856,109.9725,25916.7564
2021-10-22 12:45:00,151.77,151.81,151.67,151.67,24659.72969740462,109.958,109.987,109.8856,109.8856,24659.7297
2021-10-22 12:50:00,151.69,151.79,151.69,151.78,16010.046645138142,109.9001,109.9725,109.9001,109.9653,16010.0466
2021-10-22 12:55:00,151.78,151.79,151.64,151.64,17393.852409998806,109.9653,109.9725,109.8639,109.8639,17393.8524
2021-10-22 13:00:00,151.65,151.77,151.63,151.7,16149.982059562257,109.8711,109.958,109.8566,109.9073,16149.9821
2021-10-22 13:05:00,151.7,151.76,151.63,151.76,14426.504006697764,109.9073,109.9508,109.8566,109.9508,14426.504
2021-10-22 13:10:00,151.77,151.87,151.75,151.84,13365.62612127736,109.958,110.0305,109.9435,110.0088,13365.6261
2021-10-22 13:15:00,151.86,152.04,151.84,151.98,17576.84487501495,110.0232,110.1537,110.0088,110.1102,17576.8449
2021-10-22 13:20:00,151.98,152.12,151.93,151.93,77944.02583423036,110.1102,110.2116,110.074,110.074,77944.0258
2021-10-22 13:25:00,151.91,151.93,151.75,151.85,84701.59071881355,110.0595,110.074,109.9435,110.016,84701.5907
2021-10-22 13:30:00,151.84,151.92,151.79,151.92,23808.156919028825,110.0088,110.0667,109.9725,110.0667,23808.1569
2021-10-22 13:35:00,151.93,152.04,151.9,151.98,12612.127735916758,110.074,110.1537,110.0522,110.1102,12612.1277
2021-10-22 13:40:00,151.97,152.04,151.96,151.99,14737.471594306902,110.1029,110.1537,110.0957,110.1174,14737.4716
2021-10-22 13:45:00,151.98,152.02,151.89,151.95,7599.56942949408,110.1102,110.1392,110.045,110.0884,7599.5694
2021-10-22 13:50:00,151.97,151.99,151.82,151.84,8265.757684487502,110.1029,110.1174,109.9943,110.0088,8265.7577
2021-10-22 13:55:00,151.82,151.85,151.62,151.65,18975.00299007296,109.9943,110.016,109.8494,109.8711,18975.003
2021-10-22 14:00:00,151.68,151.79,151.6,151.6,20343.260375553164,109.8928,109.9725,109.8349,109.8349,20343.2604
2021-10-22 14:05:00,151.61,151.65,151.58,151.59,6545.867719172348,109.8421,109.8711,109.8204,109.8276,6545.8677
2021-10-22 14:10:00,151.62,151.67,151.59,151.61,9077.861499820596,109.8494,109.8856,109.8276,109.8421,9077.8615
2021-10-22 14:15:00,151.58,151.6,151.53,151.57,10842.004544910897,109.8204,109.8349,109.7842,109.8131,10842.0045
2021-10-22 14:20:00,151.55,151.69,151.54,151.69,13846.429852888412,109.7986,109.9001,109.7914,109.9001,13846.4299
2021-10-22 14:25:00,151.67,151.77,151.62,151.62,20476.019614878605,109.8856,109.958,109.8494,109.8494,20476.0196
2021-10-22 14:30:00,151.62,151.83,151.58,151.75,31959.09580193757,109.8494,110.0015,109.8204,109.9435,31959.0958
2021-10-22 14:35:00,151.75,151.81,151.68,151.68,15748.1162540366,109.9435,109.987,109.8928,109.8928,15748.1163
2021-10-22 14:40:00,151.71,151.73,151.67,151.68,14468.365028106686,109.9146,109.9291,109.8856,109.8928,14468.365
2021-10-22 14:45:00,151.66,151.74,151.64,151.71,19551.48905633297,109.8783,109.9363,109.8639,109.9146,19551.4891
2021-10-22 14:50:00,151.72,151.74,151.64,151.67,26698.959454610693,109.9218,109.9363,109.8639,109.8856,26698.9595
2021-10-22 14:55:00,151.65,151.65,151.53,151.53,13192.20188972611,109.8711,109.8711,109.7842,109.7842,13192.2019
2021-10-22 15:00:00,151.54,151.58,151.48,151.52,16153.57014711159,109.7914,109.8204,109.7479,109.7769,16153.5701
2021-10-22 15:05:00,151.52,151.72,151.5,151.7,15489.773950484392,109.7769,109.9218,109.7624,109.9073,15489.774
2021-10-22 15:10:00,151.69,151.79,151.59,151.74,23963.6407128334,109.9001,109.9725,109.8276,109.9363,23963.6407
2021-10-22 15:15:00,151.77,151.88,151.6,151.6,30613.56297093649,109.958,110.0377,109.8349,109.8349,30613.563
2021-10-22 15:20:00,151.6,151.69,151.57,151.6,19692.6204999402,109.8349,109.9001,109.8131,109.8349,19692.6205
2021-10-22 15:25:00,151.59,151.61,151.48,151.49,17629.470159071883,109.8276,109.8421,109.7479,109.7552,17629.4702
2021-10-22 15:30:00,151.51,151.74,151.51,151.69,19437.86628393733,109.7697,109.9363,109.7697,109.9001,19437.8663
2021-10-22 15:35:00,151.71,151.71,151.55,151.59,25882.07152254516,109.9146,109.9146,109.7986,109.8276,25882.0715
2021-10-22 15:40:00,151.59,151.59,151.48,151.51,37497.90694892956,109.8276,109.8276,109.7479,109.7697,37497.9069
2021-10-22 15:45:00,151.49,151.52,151.39,151.43,49430.69010883866,109.7552,109.7769,109.6827,109.7117,49430.6901
2021-10-22 15:50:00,151.43,151.44,151.23,151.31,83995.93350077742,109.7117,109.719,109.5668,109.6248,83995.9335
2021-10-22 15:55:00,151.3,151.32,151.15,151.18,181527.32926683413,109.6175,109.632,109.5088,109.5306,181527.3293
2021-10-25 09:30:00,150.92,151.12,150.1,150.28,89788.30283458917,109.3422,109.4871,108.7481,108.8785,89788.3028
2021-10-25 09:35:00,150.26,150.78,150.2,150.66,37412.9888769286,108.864,109.2408,108.8206,109.1538,37412.9889
2021-10-25 09:40:00,150.61,150.67,150.05,150.34,30013.15632101424,109.1176,109.1611,108.7119,108.922,30013.1563
2021-10-25 09:45:00,150.37,150.59,150.04,150.59,12882.430331300084,108.9437,109.1031,108.7046,109.1031,12882.4303
2021-10-25 09:50:00,150.58,150.76,150.4,150.75,15365.386915440738,109.0959,109.2263,108.9655,109.219,15365.3869
2021-10-25 09:55:00,150.68,151.08,150.68,150.84,8835.067575648847,109.1683,109.4581,109.1683,109.2842,8835.0676
2021-10-25 10:00:00,150.91,151.07,150.71,150.79,18984.571223537856,109.335,109.4509,109.1901,109.248,18984.5712
2021-10-25 10:05:00,150.74,150.75,150.51,150.53,16469.321851453176,109.2118,109.219,109.0452,109.0597,16469.3219
2021-10-25 10:10:00,150.57,150.65,150.34,150.42,19669.89594546107,109.0886,109.1466,108.922,108.98,19669.8959
2021-10-25 10:15:00,150.45,150.92,150.42,150.8,25666.78626958498,109.0017,109.3422,108.98,109.2553,25666.7863
2021-10-25 10:20:00,150.84,150.85,150.56,150.67,12895.586652314318,109.2842,109.2915,109.0814,109.1611,12895.5867
2021-10-25 10:25:00,150.67,150.77,150.62,150.77,13131.204401387397,109.1611,109.2335,109.1249,109.2335,13131.2044
2021-10-25 10:30:00,150.82,151.1,150.77,151.07,15494.558067216842,109.2698,109.4726,109.2335,109.4509,15494.5581
2021-10-25 10:35:00,151.1,151.17,150.99,151.17,19305.10704461189,109.4726,109.5233,109.3929,109.5233,19305.107
2021-10-25 10:40:00,151.17,151.48,151.1,151.45,14025.834230355222,109.5233,109.7479,109.4726,109.7262,14025.8342
2021-10-25 10:45:00,151.5,151.63,151.46,151.6,20725.989714149026,109.7624,109.8566,109.7334,109.8349,20725.9897
2021-10-25 10:50:00,151.6,151.75,151.58,151.58,13851.21396962086,109.8349,109.9435,109.8204,109.8204,13851.214
2021-10-25 10:55:00,151.58,151.69,151.57,151.62,12408.802774787706,109.8204,109.9001,109.8131,109.8494,12408.8028
2021-10-25 11:00:00,151.64,151.82,151.57,151.74,35447.91292907547,109.8639,109.9943,109.8131,109.9363,35447.9129
2021-10-25 11:05:00,151.75,151.85,151.65,151.75,15647.649802655184,109.9435,110.016,109.8711,109.9435,15647.6498
2021-10-25 11:10:00,151.72,151.76,151.59,151.72,11080.014352350196,109.9218,109.9508,109.8276,109.9218,11080.0144
2021-10-25 11:15:00,151.72,151.88,151.58,151.8,19588.565961009448,109.9218,110.0377,109.8204,109.9798,19588.566
2021-10-25 11:20:00,151.78,151.85,151.71,151.84,18485.82705418012,109.9653,110.016,109.9146,110.0088,18485.8271
2021-10-25 11:25:00,151.86,151.9,151.79,151.86,24961.12905154885,110.0232,110.0522,109.9725,110.0232,24961.1291
2021-10-25 11:30:00,151.86,152.09,151.81,151.99,25301.9973687358,110.0232,110.1899,109.987,110.1174,25301.9974
2021-10-25 11:35:00,152.06,152.08,151.94,151.95,22494.916875971776,110.1681,110.1826,110.0812,110.0884,22494.9169
2021-10-25 11:40:00,151.98,152.21,151.96,152.21,75339.07427341228,110.1102,110.2768,110.0957,110.2768,75339.0743
2021-10-25 11:45:00,152.21,152.25,152.13,152.23,15301.997368735798,110.2768,110.3058,110.2189,110.2913,15301.9974
2021-10-25 11:50:00,152.23,152.41,152.21,152.41,18957.06255232628,110.2913,110.4217,110.2768,110.4217,18957.0626
2021-10-25 11:55:00,152.4,152.44,152.31,152.32,14370.290635091496,110.4145,110.4435,110.3493,110.3565,14370.2906
2021-10-25 12:00:00,152.34,152.41,152.28,152.41,15240.999880397085,110.371,110.4217,110.3275,110.4217,15240.9999
2021-10-25 12:05:00,152.41,152.59,152.38,152.59,12016.505202726948,110.4217,110.5521,110.4,110.5521,12016.5052
2021-10-25 12:10:00,152.59,152.73,152.59,152.69,17883.028345891642,110.5521,110.6536,110.5521,110.6246,17883.0283
2021-10-25 12:15:00,152.69,152.77,152.68,152.71,14468.365028106686,110.6246,110.6825,110.6173,110.6391,14468.365
2021-10-25 12:20:00,152.73,152.73,152.63,152.69,15069.967707212058,110.6536,110.6536,110.5811,110.6246,15069.9677
2021-10-25 12:25:00,152.68,152.74,152.59,152.63,14036.59849300323,110.6173,110.6608,110.5521,110.5811,14036.5985
2021-10-25 12:30:00,152.64,152.64,152.48,152.49,15530.438942710203,110.5884,110.5884,110.4724,110.4797,15530.4389
2021-10-25 12:35:00,152.46,152.52,152.4,152.43,11826.336562612129,110.4579,110.5014,110.4145,110.4362,11826.3366
2021-10-25 12:40:00,152.42,152.43,152.35,152.4,9399.593350077745,110.429,110.4362,110.3783,110.4145,9399.5934
2021-10-25 12:45:00,152.4,152.51,152.36,152.43,11745.006578160508,110.4145,110.4942,110.3855,110.4362,11745.0066
2021-10-25 12:50:00,152.45,152.45,152.31,152.45,11645.736155962206,110.4507,110.4507,110.3493,110.4507,11645.7362
2021-10-25 12:55:00,152.45,152.54,152.4,152.54,11345.532831001075,110.4507,110.5159,110.4145,110.5159,11345.5328
2021-10-25 13:00:00,152.52,152.67,152.45,152.66,12542.758043296257,110.5014,110.6101,110.4507,110.6028,12542.758
2021-10-25 13:05:00,152.66,152.81,152.64,152.8,13523.501973448152,110.6028,110.7115,110.5884,110.7043,13523.502
2021-10-25 13:10:00,152.77,152.82,152.73,152.8,12146.872383686165,110.6825,110.7188,110.6536,110.7043,12146.8724
2021-10-25 13:15:00,152.8,152.93,152.8,152.93,13218.514531754576,110.7043,110.7985,110.7043,110.7985,13218.5145
2021-10-25 13:20:00,152.91,152.96,152.88,152.94,18408.08515727784,110.784,110.8202,110.7622,110.8057,18408.0852
2021-10-25 13:25:00,152.94,152.96,152.88,152.95,6744.408563568952,110.8057,110.8202,110.7622,110.813,6744.4086
2021-10-25 13:30:00,152.96,152.96,152.82,152.87,13067.814854682454,110.8202,110.8202,110.7188,110.755,13067.8149
2021-10-25 13:35:00,152.88,152.92,152.86,152.91,12301.16014830762,110.7622,110.7912,110.7477,110.784,12301.1601
2021-10-25 13:40:00,152.9,152.9,152.76,152.88,17746.681019016865,110.7767,110.7767,110.6753,110.7622,17746.681
2021-10-25 13:45:00,152.91,152.93,152.86,152.91,8251.405334290157,110.784,110.7985,110.7477,110.784,8251.4053
2021-10-25 13:50:00,152.9,152.91,152.83,152.85,13708.886496830524,110.7767,110.784,110.726,110.7405,13708.8865
2021-10-25 13:55:00,152.85,152.88,152.82,152.84,17507.47518239445,110.7405,110.7622,110.7188,110.7333,17507.4752
2021-10-25 14:00:00,152.84,152.84,152.7,152.79,22711.39815811506,110.7333,110.7333,110.6318,110.697,22711.3982
2021-10-25 14:05:00,152.81,152.82,152.76,152.81,11163.736395168044,110.7115,110.7188,110.6753,110.7115,11163.7364
2021-10-25 14:10:00,152.8,152.8,152.6,152.64,15768.448750149504,110.7043,110.7043,110.5594,110.5884,15768.4488
2021-10-25 14:15:00,152.66,152.8,152.52,152.77,26544.67168998924,110.6028,110.7043,110.5014,110.6825,26544.6717
2021-10-25 14:20:00,152.78,152.83,152.66,152.68,20569.309891161345,110.6898,110.726,110.6028,110.6173,20569.3099
2021-10-25 14:25:00,152.67,152.7,152.6,152.64,14431.288123430211,110.6101,110.6318,110.5594,110.5884,14431.2881
2021-10-25 14:30:00,152.64,152.64,152.44,152.53,28129.410357612727,110.5884,110.5884,110.4435,110.5087,28129.4104
2021-10-25 14:35:00,152.55,152.55,152.32,152.33,25725.39169955747,110.5232,110.5232,110.3565,110.3638,25725.3917
2021-10-25 14:40:00,152.31,152.38,152.24,152.3,26982.41837100825,110.3493,110.4,110.2986,110.342,26982.4184
2021-10-25 14:45:00,152.3,152.34,152.15,152.15,23159.909101782087,110.342,110.371,110.2334,110.2334,23159.9091
2021-10-25 14:50:00,152.16,152.21,152.04,152.2,48746.56141609856,110.2406,110.2768,110.1537,110.2696,48746.5614
2021-10-25 14:55:00,152.21,152.32,152.17,152.17,18698.720248774072,110.2768,110.3565,110.2478,110.2478,18698.7202
2021-10-25 15:00:00,152.17,152.22,152.04,152.19,18648.48702308337,110.2478,110.2841,110.1537,110.2623,18648.487
2021-10-25 15:05:00,152.2,152.55,152.2,152.51,36585.33668221505,110.2696,110.5232,110.2696,110.4942,36585.3367
2021-10-25 15:10:00,152.49,152.49,152.27,152.3,15484.989833751944,110.4797,110.4797,110.3203,110.342,15484.9898
2021-10-25 15:15:00,152.29,152.29,152.11,152.12,17655.782801100348,110.3348,110.3348,110.2044,110.2116,17655.7828
2021-10-25 15:20:00,152.09,152.18,152.08,152.12,15257.744288960652,110.1899,110.2551,110.1826,110.2116,15257.7443
2021-10-25 15:25:00,152.11,152.17,152.06,152.15,15953.833273531876,110.2044,110.2478,110.1681,110.2334,15953.8333
2021-10-25 15:30:00,152.13,152.14,151.99,152.1,27941.63377586413,110.2189,110.2261,110.1174,110.1971,27941.6338
2021-10-25 15:35:00,152.1,152.35,152.05,152.32,23095.32352589404,110.1971,110.3783,110.1609,110.3565,23095.3235
2021-10-25 15:40:00,152.3,152.42,152.26,152.4,28763.30582466212,110.342,110.429,110.313,110.4145,28763.3058
2021-10-25 15:45:00,152.4,152.49,152.25,152.49,46252.84056930989,110.4145,110.4797,110.3058,110.4797,46252.8406
2021-10-25 15:50:00,152.49,152.51,152.34,152.35,89478.53127616315,110.4797,110.4942,110.371,110.3783,89478.5313
2021-10-25 15:55:00,152.37,152.68,152.37,152.59,190566.91783279512,110.3927,110.6173,110.3927,110.5521,190566.9178
2021-10-26 09:30:00,151.39,152.17,150.51,151.54,169070.68532472194,109.6827,110.2478,109.0452,109.7914,169070.6853
2021-10-26 09:35:00,151.38,151.44,149.8,150.02,105561.53570147112,109.6755,109.719,108.5308,108.6902,105561.5357
2021-10-26 09:40:00,150.08,150.97,150.05,150.37,65116.61284535343,108.7336,109.3784,108.7119,108.9437,65116.6128
2021-10-26 09:45:00,150.44,151.68,150.0,151.48,62181.55722999642,108.9944,109.8928,108.6757,109.7479,62181.5572
2021-10-26 09:50:00,151.42,152.82,151.09,152.76,74366.70254754217,109.7045,110.7188,109.4654,110.6753,74366.7025
2021-10-26 09:55:00,152.71,152.92,152.62,152.75,46096.16074632221,110.6391,110.7912,110.5739,110.6681,46096.1607
2021-10-26 10:00:00,152.68,153.69,152.5,153.44,68412.86927401029,110.6173,111.3491,110.4869,111.168,68412.8693
2021-10-26 10:05:00,153.41,153.45,152.64,152.82,31953.115656022008,111.1462,111.1752,110.5884,110.7188,31953.1157
2021-10-26 10:10:00,152.91,153.3,152.84,153.1,16942.949407965556,110.784,111.0665,110.7333,110.9216,16942.9494
2021-10-26 10:15:00,153.1,153.58,152.96,153.05,22192.321492644423,110.9216,111.2694,110.8202,110.8854,22192.3215
2021-10-26 10:20:00,153.14,153.31,152.95,153.01,23066.618825499343,110.9506,111.0738,110.813,110.8564,23066.6188
2021-10-26 10:25:00,152.92,153.48,152.81,153.23,18864.96830522665,110.7912,111.1969,110.7115,111.0158,18864.9683
2021-10-26 10:30:00,153.18,153.36,153.09,153.09,16178.686759956943,110.9796,111.11,110.9144,110.9144,16178.6868
2021-10-26 10:35:00,153.1,153.12,152.63,152.82,43151.5368975003,110.9216,110.9361,110.5811,110.7188,43151.5369
2021-10-26 10:40:00,152.85,153.03,152.64,152.75,18826.695371367063,110.7405,110.8709,110.5884,110.6681,18826.6954
2021-10-26 10:45:00,152.76,152.86,152.64,152.7,14037.794522186345,110.6753,110.7477,110.5884,110.6318,14037.7945
2021-10-26 10:50:00,152.69,152.74,152.51,152.62,24925.2481760555,110.6246,110.6608,110.4942,110.5739,24925.2482
2021-10-26 10:55:00,152.65,153.13,152.65,153.11,20028.70470039469,110.5956,110.9434,110.5956,110.9289,20028.7047
2021-10-26 11:00:00,153.17,153.3,153.13,153.23,22737.710800143526,110.9723,111.0665,110.9434,111.0158,22737.7108
2021-10-26 11:05:00,153.22,153.57,153.22,153.42,37628.27412988877,111.0086,111.2621,111.0086,111.1535,37628.2741
2021-10-26 11:10:00,153.42,153.46,153.07,153.11,14064.107164214807,111.1535,111.1825,110.8999,110.9289,14064.1072
2021-10-26 11:15:00,153.08,153.17,152.69,152.85,13882.310728381774,110.9071,110.9723,110.6246,110.7405,13882.3107
2021-10-26 11:20:00,152.82,152.89,152.57,152.77,10716.42148068413,110.7188,110.7695,110.5376,110.6825,10716.4215
2021-10-26 11:25:00,152.76,152.76,152.44,152.47,12567.87465614161,110.6753,110.6753,110.4435,110.4652,12567.8747
2021-10-26 11:30:00,152.48,152.8,152.38,152.8,19575.409639995218,110.4724,110.7043,110.4,110.7043,19575.4096
2021-10-26 11:35:00,152.78,152.96,152.74,152.94,12405.21468723837,110.6898,110.8202,110.6608,110.8057,12405.2147
2021-10-26 11:40:00,152.93,152.99,152.87,152.96,7838.775266116494,110.7985,110.8419,110.755,110.8202,7838.7753
2021-10-26 11:45:00,152.97,152.97,152.76,152.85,7478.770481999762,110.8274,110.8274,110.6753,110.7405,7478.7705
2021-10-26 11:50:00,152.85,152.85,152.73,152.76,7115.177610333692,110.7405,110.7405,110.6536,110.6753,7115.1776
2021-10-26 11:55:00,152.76,152.84,152.66,152.72,9595.74213610812,110.6753,110.7333,110.6028,110.6463,9595.7421
2021-10-26 12:00:00,152.67,152.68,152.46,152.49,12164.812821432844,110.6101,110.6173,110.4579,110.4797,12164.8128
2021-10-26 12:05:00,152.49,152.59,152.41,152.55,12695.849778734602,110.4797,110.5521,110.4217,110.5232,12695.8498
2021-10-26 12:10:00,152.51,152.52,152.36,152.45,12419.567037435714,110.4942,110.5014,110.3855,110.4507,12419.567
2021-10-26 12:15:00,152.41,152.46,152.31,152.4,13259.179523980383,110.4217,110.4579,110.3493,110.4145,13259.1795
2021-10-26 12:20:00,152.4,152.41,152.26,152.35,15267.312522425547,110.4145,110.4217,110.313,110.3783,15267.3125
2021-10-26 12:25:00,152.31,152.43,152.25,152.4,10557.349599330224,110.3493,110.4362,110.3058,110.4145,10557.3496
2021-10-26 12:30:00,152.44,152.44,152.23,152.29,10375.55316349719,110.4435,110.4435,110.2913,110.3348,10375.5532
2021-10-26 12:35:00,152.29,152.3,152.01,152.03,31746.20260734362,110.3348,110.342,110.1319,110.1464,31746.2026
2021-10-26 12:40:00,152.01,152.3,151.97,152.24,25195.550771438822,110.1319,110.342,110.1029,110.2986,25195.5508
2021-10-26 12:45:00,152.23,152.46,152.17,152.4,17155.842602559504,110.2913,110.4579,110.2478,110.4145,17155.8426
2021-10-26 12:50:00,152.44,152.58,152.3,152.58,45913.16828130607,110.4435,110.5449,110.342,110.5449,45913.1683
2021-10-26 12:55:00,152.62,152.98,152.62,152.88,16792.249730893436,110.5739,110.8347,110.5739,110.7622,16792.2497
2021-10-26 13:00:00,152.84,152.84,152.71,152.77,9404.37746681019,110.7333,110.7333,110.6391,110.6825,9404.3775
2021-10-26 13:05:00,152.76,152.83,152.73,152.78,28628.15452697046,110.6753,110.726,110.6536,110.6898,28628.1545
2021-10-26 13:10:00,152.74,152.76,152.64,152.7,13243.631144599927,110.6608,110.6753,110.5884,110.6318,13243.6311
2021-10-26 13:15:00,152.71,152.72,152.46,152.49,9947.37471594307,110.6391,110.6463,110.4579,110.4797,9947.3747
2021-10-26 13:20:00,152.46,152.58,152.46,152.55,8147.350795359407,110.4579,110.5449,110.4579,110.5232,8147.3508
2021-10-26 13:25:00,152.48,152.6,152.45,152.57,9589.76199019256,110.4724,110.5594,110.4507,110.5376,9589.762
2021-10-26 13:30:00,152.59,152.61,152.45,152.48,17148.66642746083,110.5521,110.5666,110.4507,110.4724,17148.6664
2021-10-26 13:35:00,152.49,152.59,152.42,152.54,9925.846190647051,110.4797,110.5521,110.429,110.5159,9925.8462
2021-10-26 13:40:00,152.55,152.74,152.55,152.66,8161.703145556752,110.5232,110.6608,110.5232,110.6028,8161.7031
2021-10-26 13:45:00,152.7,152.87,152.68,152.84,10571.701949527567,110.6318,110.755,110.6173,110.7333,10571.7019
2021-10-26 13:50:00,152.87,153.05,152.84,152.97,14218.394928836264,110.755,110.8854,110.7333,110.8274,14218.3949
2021-10-26 13:55:00,152.99,153.08,152.98,153.0,18221.504604712354,110.8419,110.9071,110.8347,110.8492,18221.5046
2021-10-26 14:00:00,153.01,153.11,152.93,153.08,28107.88183231671,110.8564,110.9289,110.7985,110.9071,28107.8818
2021-10-26 14:05:00,153.08,153.11,152.87,152.99,24169.35773232867,110.9071,110.9289,110.755,110.8419,24169.3577
2021-10-26 14:10:00,152.97,153.0,152.78,152.78,21841.884941992583,110.8274,110.8492,110.6898,110.6898,21841.8849
2021-10-26 14:15:00,152.78,152.83,152.64,152.64,26697.763425427584,110.6898,110.726,110.5884,110.5884,26697.7634
2021-10-26 14:20:00,152.62,152.67,152.36,152.36,15551.96746800622,110.5739,110.6101,110.3855,110.3855,15551.9675
2021-10-26 14:25:00,152.35,152.66,152.29,152.38,31858.629350556155,110.3783,110.6028,110.3348,110.4,31858.6294
2021-10-26 14:30:00,152.4,152.46,152.37,152.45,7576.844875014951,110.4145,110.4579,110.3927,110.4507,7576.8449
2021-10-26 14:35:00,152.45,152.54,152.38,152.47,13901.447195311566,110.4507,110.5159,110.4,110.4652,13901.4472
2021-10-26 14:40:00,152.45,152.66,152.42,152.56,9883.98516923813,110.4507,110.6028,110.429,110.5304,9883.9852
2021-10-26 14:45:00,152.58,152.75,152.58,152.65,9611.29051548858,110.5449,110.6681,110.5449,110.5956,9611.2905
2021-10-26 14:50:00,152.65,152.72,152.6,152.69,12714.986245664397,110.5956,110.6463,110.5594,110.6246,12714.9862
2021-10-26 14:55:00,152.68,152.96,152.67,152.8,27228.80038272934,110.6173,110.8202,110.6101,110.7043,27228.8004
2021-10-26 15:00:00,152.77,152.87,152.66,152.87,16437.02906350915,110.6825,110.755,110.6028,110.755,16437.0291
2021-10-26 15:05:00,152.87,152.96,152.73,152.76,20796.55543595264,110.755,110.8202,110.6536,110.6753,20796.5554
2021-10-26 15:10:00,152.77,152.82,152.62,152.68,25657.218036120084,110.6825,110.7188,110.5739,110.6173,25657.218
2021-10-26 15:15:00,152.67,152.88,152.67,152.85,11375.433560578878,110.6101,110.7622,110.6101,110.7405,11375.4336
2021-10-26 15:20:00,152.86,152.91,152.8,152.86,20894.629828967827,110.7477,110.784,110.7043,110.7477,20894.6298
2021-10-26 15:25:00,152.86,152.93,152.77,152.8,22564.28656859228,110.7477,110.7985,110.6825,110.7043,22564.2866
2021-10-26 15:30:00,152.82,152.91,152.73,152.8,21994.97667743093,110.7188,110.784,110.6536,110.7043,21994.9767
2021-10-26 15:35:00,152.78,152.81,152.65,152.68,21239.086233704104,110.6898,110.7115,110.5956,110.6173,21239.0862
2021-10-26 15:40:00,152.69,152.96,152.69,152.94,21516.565004186104,110.6246,110.8202,110.6246,110.8057,21516.565
2021-10-26 15:45:00,152.95,152.96,152.72,152.72,53521.10991508193,110.813,110.8202,110.6463,110.6463,53521.1099
2021-10-26 15:50:00,152.71,152.76,152.65,152.65,59399.59335007775,110.6391,110.6753,110.5956,110.5956,59399.5934
2021-10-26 15:55:00,152.66,152.67,152.3,152.3,174274.60830044257,110.6028,110.6101,110.342,110.342,174274.6083
2021-10-27 09:30:00,152.4,152.45,151.56,152.32,77482.3585695491,110.4145,110.4507,109.8059,110.3565,77482.3586
2021-10-27 09:35:00,152.25,152.32,151.58,151.6,20058.605429972493,110.3058,110.3565,109.8204,109.8349,20058.6054
2021-10-27 09:40:00,151.57,151.58,151.19,151.19,23872.74249491688,109.8131,109.8204,109.5378,109.5378,23872.7425
2021-10-27 09:45:00,151.18,151.33,150.73,150.77,40849.18072000957,109.5306,109.6393,109.2046,109.2335,40849.1807
2021-10-27 09:50:00,150.77,151.18,150.67,151.16,28009.80743930152,109.2335,109.5306,109.1611,109.5161,28009.8074
2021-10-27 09:55:00,151.1,151.23,150.82,151.2,35595.02451859826,109.4726,109.5668,109.2698,109.5451,35595.0245
2021-10-27 10:00:00,151.2,151.37,151.01,151.07,30035.880875493363,109.5451,109.6682,109.4074,109.4509,30035.8809
2021-10-27 10:05:00,151.03,151.03,150.47,150.6,52784.3559382849,109.4219,109.4219,109.0162,109.1104,52784.3559
2021-10-27 10:10:00,150.59,150.97,150.51,150.58,37606.745604592754,109.1031,109.3784,109.0452,109.0959,37606.7456
2021-10-27 10:15:00,150.58,150.66,150.25,150.46,34304.50903002034,109.0959,109.1538,108.8568,109.0089,34304.509
2021-10-27 10:20:00,150.46,150.46,149.9,149.9,26431.04891759359,109.0089,109.0089,108.6032,108.6032,26431.0489
2021-10-27 10:25:00,149.9,149.9,149.48,149.75,62887.21444803254,108.6032,108.6032,108.2989,108.4945,62887.2144
2021-10-27 10:30:00,149.75,149.94,149.41,149.42,43673.005621337164,108.4945,108.6322,108.2482,108.2555,43673.0056
2021-10-27 10:35:00,149.44,149.44,149.03,149.08,27002.75086712116,108.2699,108.2699,107.9729,108.0091,27002.7509
2021-10-27 10:40:00,149.03,149.16,148.9,148.92,22279.631623011603,107.9729,108.0671,107.8787,107.8932,22279.6316
2021-10-27 10:45:00,148.92,149.24,148.89,149.06,29625.642865685924,107.8932,108.125,107.8715,107.9946,29625.6429
2021-10-27 10:50:00,149.05,149.08,148.95,149.03,19771.5584260256,107.9874,108.0091,107.9149,107.9729,19771.5584
2021-10-27 10:55:00,149.07,149.49,149.06,149.42,25874.89534744648,108.0019,108.3062,107.9946,108.2555,25874.8953
2021-10-27 11:00:00,149.42,149.56,149.18,149.54,23244.82717378304,108.2555,108.3569,108.0816,108.3424,23244.8272
2021-10-27 11:05:00,149.54,149.72,149.44,149.72,14931.228321971055,108.3424,108.4728,108.2699,108.4728,14931.2283
2021-10-27 11:10:00,149.68,149.85,149.56,149.82,21770.123191005863,108.4438,108.567,108.3569,108.5453,21770.1232
2021-10-27 11:15:00,149.84,150.04,149.76,150.0,17680.899413945703,108.5597,108.7046,108.5018,108.6757,17680.8994
2021-10-27 11:20:00,149.99,150.11,149.89,149.89,24012.67790934099,108.6684,108.7554,108.596,108.596,24012.6779
2021-10-27 11:25:00,149.92,150.25,149.9,150.08,15586.65231431647,108.6177,108.8568,108.6032,108.7336,15586.6523
2021-10-27 11:30:00,150.04,150.16,149.88,150.16,34886.97524219591,108.7046,108.7916,108.5887,108.7916,34886.9752
2021-10-27 11:35:00,150.16,150.32,150.12,150.31,16814.974285372566,108.7916,108.9075,108.7626,108.9003,16814.9743
2021-10-27 11:40:00,150.36,150.37,150.19,150.31,30027.50867121158,108.9365,108.9437,108.8133,108.9003,30027.5087
2021-10-27 11:45:00,150.28,150.28,149.95,149.99,9706.972850137545,108.8785,108.8785,108.6394,108.6684,9706.9729
2021-10-27 11:50:00,149.95,150.17,149.93,150.1,20356.4166965674,108.6394,108.7988,108.625,108.7481,20356.4167
2021-10-27 11:55:00,150.07,150.13,149.94,150.07,18617.39026432245,108.7264,108.7699,108.6322,108.7264,18617.3903
2021-10-27 12:00:00,150.11,150.11,149.97,150.0,21315.632101423274,108.7554,108.7554,108.6539,108.6757,21315.6321
2021-10-27 12:05:00,150.0,150.34,150.0,150.33,18372.20428178448,108.6757,108.922,108.6757,108.9148,18372.2043
2021-10-27 12:10:00,150.32,150.57,150.32,150.49,21390.981939959336,108.9075,109.0886,108.9075,109.0307,21390.9819
2021-10-27 12:15:00,150.46,150.46,150.3,150.3,14574.81162540366,109.0089,109.0089,108.893,108.893,14574.8116
2021-10-27 12:20:00,150.3,150.34,150.23,150.25,8368.61619423514,108.893,108.922,108.8423,108.8568,8368.6162
2021-10-27 12:25:00,150.27,150.4,150.17,150.21,16864.01148188016,108.8713,108.9655,108.7988,108.8278,16864.0115
2021-10-27 12:30:00,150.17,150.32,150.09,150.25,15036.478890084918,108.7988,108.9075,108.7409,108.8568,15036.4789
2021-10-27 12:35:00,150.24,150.24,149.98,150.08,18699.91627795718,108.8495,108.8495,108.6612,108.7336,18699.9163
2021-10-27 12:40:00,150.08,150.12,150.0,150.04,7245.544791292908,108.7336,108.7626,108.6757,108.7046,7245.5448
2021-10-27 12:45:00,150.05,150.05,149.94,149.95,10940.078937926086,108.7119,108.7119,108.6322,108.6394,10940.0789
2021-10-27 12:50:00,149.95,150.09,149.95,150.02,8323.167085276882,108.6394,108.7409,108.6394,108.6902,8323.1671
2021-10-27 12:55:00,150.0,150.19,149.96,150.19,11607.46322210262,108.6757,108.8133,108.6467,108.8133,11607.4632
2021-10-27 13:00:00,150.11,150.16,150.08,150.11,10593.230474823586,108.7554,108.7916,108.7336,108.7554,10593.2305
2021-10-27 13:05:00,150.12,150.14,150.01,150.07,10234.421719889966,108.7626,108.7771,108.6829,108.7264,10234.4217
2021-10-27 13:10:00,150.05,150.05,149.97,150.03,9717.737112785551,108.7119,108.7119,108.6539,108.6974,9717.7371
2021-10-27 13:15:00,150.05,150.24,150.05,150.24,22896.78268149743,108.7119,108.8495,108.7119,108.8495,22896.7827
2021-10-27 13:20:00,150.21,150.39,150.21,150.26,12242.554718335128,108.8278,108.9582,108.8278,108.864,12242.5547
2021-10-27 13:25:00,150.21,150.25,150.12,150.21,9726.109317067338,108.8278,108.8568,108.7626,108.8278,9726.1093
2021-10-27 13:30:00,150.21,150.28,150.13,150.13,9568.233464896544,108.8278,108.8785,108.7699,108.7699,9568.2335
2021-10-27 13:35:00,150.14,150.26,150.12,150.26,11186.460949647171,108.7771,108.864,108.7626,108.864,11186.4609
2021-10-27 13:40:00,150.25,150.25,150.11,150.15,7659.370888649683,108.8568,108.8568,108.7554,108.7843,7659.3709
2021-10-27 13:45:00,150.16,150.16,149.98,150.05,9669.89594546107,108.7916,108.7916,108.6612,108.7119,9669.8959
2021-10-27 13:50:00,150.08,150.09,149.96,150.04,6871.187656978831,108.7336,108.7409,108.6467,108.7046,6871.1877
2021-10-27 13:55:00,150.04,150.15,150.04,150.1,7485.946657098433,108.7046,108.7843,108.7046,108.7481,7485.9467
2021-10-27 14:00:00,150.08,150.16,150.02,150.03,14957.540963999523,108.7336,108.7916,108.6902,108.6974,14957.541
2021-10-27 14:05:00,150.05,150.05,149.75,149.82,27439.301518957065,108.7119,108.7119,108.4945,108.5453,27439.3015
2021-10-27 14:10:00,149.85,149.98,149.82,149.92,9384.044970697283,108.567,108.6612,108.5453,108.6177,9384.045
2021-10-27 14:15:00,149.95,150.03,149.81,149.83,10734.36191843081,108.6394,108.6974,108.538,108.5525,10734.3619
2021-10-27 14:20:00,149.8,149.85,149.79,149.8,8199.976079416338,108.5308,108.567,108.5235,108.5308,8199.9761
2021-10-27 14:25:00,149.8,149.96,149.72,149.96,18278.91400550173,108.5308,108.6467,108.4728,108.6467,18278.914
2021-10-27 14:30:00,149.96,149.98,149.85,149.86,13826.097356775506,108.6467,108.6612,108.567,108.5742,13826.0974
2021-10-27 14:35:00,149.87,149.92,149.86,149.91,8477.454849898339,108.5815,108.6177,108.5742,108.6105,8477.4548
2021-10-27 14:40:00,149.88,149.9,149.7,149.75,11542.877646214569,108.5887,108.6032,108.4583,108.4945,11542.8776
2021-10-27 14:45:00,149.74,149.78,149.65,149.75,11794.043774668102,108.4873,108.5163,108.4221,108.4945,11794.0438
2021-10-27 14:50:00,149.75,149.77,149.66,149.68,9406.769525176414,108.4945,108.509,108.4293,108.4438,9406.7695
2021-10-27 14:55:00,149.71,149.72,149.62,149.62,18935.534027030262,108.4656,108.4728,108.4004,108.4004,18935.534
2021-10-27 15:00:00,149.64,149.68,149.51,149.59,20068.17366343739,108.4148,108.4438,108.3207,108.3786,20068.1737
2021-10-27 15:05:00,149.61,149.73,149.61,149.62,23791.412510465256,108.3931,108.48,108.3931,108.4004,23791.4125
2021-10-27 15:10:00,149.6,149.6,149.38,149.41,20789.37926085397,108.3859,108.3859,108.2265,108.2482,20789.3793
2021-10-27 15:15:00,149.39,149.43,149.08,149.08,18945.10226049516,108.2337,108.2627,108.0091,108.0091,18945.1023
2021-10-27 15:20:00,149.07,149.14,148.99,149.08,26222.93983973209,108.0019,108.0526,107.9439,108.0091,26222.9398
2021-10-27 15:25:00,149.08,149.33,149.06,149.32,23698.12223418252,108.0091,108.1902,107.9946,108.183,23698.1222
2021-10-27 15:30:00,149.33,149.39,149.22,149.35,32246.142805884465,108.1902,108.2337,108.1106,108.2047,32246.1428
2021-10-27 15:35:00,149.35,149.53,149.29,149.45,32876.45018538453,108.2047,108.3351,108.1613,108.2772,32876.4502
2021-10-27 15:40:00,149.44,149.46,149.26,149.28,41814.37627078101,108.2699,108.2844,108.1395,108.154,41814.3763
2021-10-27 15:45:00,149.27,149.3,149.01,149.02,43614.40019136467,108.1468,108.1685,107.9584,107.9657,43614.4002
2021-10-27 15:50:00,149.03,149.09,148.93,149.03,80058.6054299725,107.9729,108.0164,107.9004,107.9729,80058.6054
2021-10-27 15:55:00,149.02,149.07,148.93,149.01,172796.31623011603,107.9657,108.0019,107.9004,107.9584,172796.3162
2021-10-28 09:30:00,149.03,149.95,149.03,149.87,75567.51584738668,107.9729,108.6394,107.9729,108.5815,75567.5158
2021-10-28 09:35:00,149.89,150.26,149.79,150.26,20944.863054658534,108.596,108.864,108.5235,108.864,20944.8631
2021-10-28 09:40:00,150.3,150.3,149.6,149.62,25835.42638440378,108.893,108.893,108.3859,108.4004,25835.4264
2021-10-28 09:45:00,149.66,150.01,149.66,149.85,17970.33847625882,108.4293,108.6829,108.4293,108.567,17970.3385
2021-10-28 09:50:00,149.86,150.38,149.8,150.26,16362.875254156204,108.5742,108.951,108.5308,108.864,16362.8753
2021-10-28 09:55:00,150.26,150.5,150.16,150.36,17173.783040306185,108.864,109.0379,108.7916,108.9365,17173.783
2021-10-28 10:00:00,150.4,150.48,150.24,150.28,19235.73735199139,108.9655,109.0234,108.8495,108.8785,19235.7374
2021-10-28 10:05:00,150.27,150.36,150.11,150.23,10303.791412510463,108.8713,108.9365,108.7554,108.8423,10303.7914
2021-10-28 10:10:00,150.26,150.43,150.21,150.37,20346.848463102506,108.864,108.9872,108.8278,108.9437,20346.8485
2021-10-28 10:15:00,150.4,150.47,149.92,149.92,26452.577442889607,108.9655,109.0162,108.6177,108.6177,26452.5774
2021-10-28 10:20:00,149.92,150.0,149.78,150.0,8830.283458916398,108.6177,108.6757,108.5163,108.6757,8830.2835
2021-10-28 10:25:00,149.95,150.32,149.92,150.31,8161.703145556752,108.6394,108.9075,108.6177,108.9003,8161.7031
2021-10-28 10:30:00,150.27,150.31,150.12,150.12,8127.0182992465025,108.8713,108.9003,108.7626,108.7626,8127.0183
2021-10-28 10:35:00,150.17,150.33,150.15,150.33,20348.04449228561,108.7988,108.9148,108.7843,108.9148,20348.0445
2021-10-28 10:40:00,150.33,150.35,150.08,150.13,12699.437866283935,108.9148,108.9292,108.7336,108.7699,12699.4379
2021-10-28 10:45:00,150.16,150.2,150.0,150.2,12761.631383805763,108.7916,108.8206,108.6757,108.8206,12761.6314
2021-10-28 10:50:00,150.25,150.25,150.09,150.21,10824.064107164217,108.8568,108.8568,108.7409,108.8278,10824.0641
2021-10-28 10:55:00,150.21,150.44,150.18,150.37,12789.140055017344,108.8278,108.9944,108.8061,108.9437,12789.1401
2021-10-28 11:00:00,150.39,150.51,150.26,150.3,14021.050113622774,108.9582,109.0452,108.864,108.893,14021.0501
2021-10-28 11:05:00,150.27,150.4,150.21,150.29,11312.04401387394,108.8713,108.9655,108.8278,108.8858,11312.044
2021-10-28 11:10:00,150.3,150.36,150.21,150.28,10496.35211099151,108.893,108.9365,108.8278,108.8785,10496.3521
2021-10-28 11:15:00,150.26,150.35,150.1,150.2,10672.168400908982,108.864,108.9292,108.7481,108.8206,10672.1684
2021-10-28 11:20:00,150.2,150.28,150.11,150.13,12572.65877287406,108.8206,108.8785,108.7554,108.7699,12572.6588
2021-10-28 11:25:00,150.12,150.15,149.95,149.99,13942.112187537376,108.7626,108.7843,108.6394,108.6684,13942.1122
2021-10-28 11:30:00,149.99,150.18,149.97,150.17,9361.320416218156,108.6684,108.8061,108.6539,108.7988,9361.3204
2021-10-28 11:35:00,150.18,150.36,150.17,150.27,32270.063389546707,108.8061,108.9365,108.7988,108.8713,32270.0634
2021-10-28 11:40:00,150.25,150.33,150.11,150.14,25266.11649324244,108.8568,108.9148,108.7554,108.7771,25266.1165
2021-10-28 11:45:00,150.14,150.25,150.09,150.09,18641.31084798469,108.7771,108.8568,108.7409,108.7409,18641.3108
2021-10-28 11:50:00,150.11,150.19,149.95,150.07,15470.6374835546,108.7554,108.8133,108.6394,108.7264,15470.6375
2021-10-28 11:55:00,150.04,150.05,149.95,149.96,8118.646094964718,108.7046,108.7119,108.6394,108.6467,8118.6461
2021-10-28 12:00:00,149.98,150.05,149.94,150.05,14859.466570984332,108.6612,108.7119,108.6322,108.7119,14859.4666
2021-10-28 12:05:00,150.07,150.17,149.98,150.1,35956.2253318981,108.7264,108.7988,108.6612,108.7481,35956.2253
2021-10-28 12:10:00,150.1,150.19,150.06,150.08,14878.603037914128,108.7481,108.8133,108.7191,108.7336,14878.603
2021-10-28 12:15:00,150.12,150.22,150.11,150.15,14284.176533907428,108.7626,108.8351,108.7554,108.7843,14284.1765
2021-10-28 12:20:00,150.16,150.16,150.01,150.04,15069.967707212058,108.7916,108.7916,108.6829,108.7046,15069.9677
2021-10-28 12:25:00,150.05,150.05,149.7,149.71,14141.849061117093,108.7119,108.7119,108.4583,108.4656,14141.8491
2021-10-28 12:30:00,149.71,149.8,149.6,149.78,8161.703145556752,108.4656,108.5308,108.3859,108.5163,8161.7031
2021-10-28 12:35:00,149.75,149.79,149.65,149.77,9663.91579954551,108.4945,108.5235,108.4221,108.509,9663.9158
2021-10-28 12:40:00,149.75,149.82,149.71,149.79,8967.826814974285,108.4945,108.5453,108.4656,108.5235,8967.8268
2021-10-28 12:45:00,149.8,149.81,149.69,149.69,11849.061117091258,108.5308,108.538,108.4511,108.4511,11849.0611
2021-10-28 12:50:00,149.7,149.72,149.63,149.69,8783.638320775028,108.4583,108.4728,108.4076,108.4511,8783.6383
2021-10-28 12:55:00,149.69,149.75,149.63,149.7,7170.194952756848,108.4511,108.4945,108.4076,108.4583,7170.195
2021-10-28 13:00:00,149.72,149.82,149.7,149.7,10511.900490371963,108.4728,108.5453,108.4583,108.4583,10511.9005
2021-10-28 13:05:00,149.71,149.85,149.71,149.81,16559.02404018658,108.4656,108.567,108.4656,108.538,16559.024
2021-10-28 13:10:00,149.84,149.93,149.81,149.81,15383.327353187418,108.5597,108.625,108.538,108.538,15383.3274
2021-10-28 13:15:00,149.83,149.84,149.69,149.71,9605.31036957302,108.5525,108.5597,108.4511,108.4656,9605.3104
2021-10-28 13:20:00,149.7,149.74,149.65,149.7,10338.476258820716,108.4583,108.4873,108.4221,108.4583,10338.4763
2021-10-28 13:25:00,149.72,149.75,149.71,149.73,6561.416098552805,108.4728,108.4945,108.4656,108.48,6561.4161
2021-10-28 13:30:00,149.72,149.79,149.72,149.75,11595.5029302715,108.4728,108.5235,108.4728,108.4945,11595.5029
2021-10-28 13:35:00,149.75,149.77,149.7,149.73,9959.33500777419,108.4945,108.509,108.4583,108.48,9959.335
2021-10-28 13:40:00,149.71,149.89,149.7,149.8,20485.5878483435,108.4656,108.596,108.4583,108.5308,20485.5878
2021-10-28 13:45:00,149.81,149.81,149.68,149.71,16242.076306661884,108.538,108.538,108.4438,108.4656,16242.0763
2021-10-28 13:50:00,149.7,149.85,149.7,149.85,11286.927401028586,108.4583,108.567,108.4583,108.567,11286.9274
2021-10-28 13:55:00,149.83,149.86,149.77,149.8,12352.58940318144,108.5525,108.5742,108.509,108.5308,12352.5894
2021-10-28 14:00:00,149.79,149.88,149.77,149.85,9462.982896782682,108.5235,108.5887,108.509,108.567,9462.9829
2021-10-28 14:05:00,149.85,149.88,149.83,149.86,14688.434397799308,108.567,108.5887,108.5525,108.5742,14688.4344
2021-10-28 14:10:00,149.85,149.9,149.8,149.8,21582.346609257267,108.567,108.6032,108.5308,108.5308,21582.3466
2021-10-28 14:15:00,149.78,149.83,149.73,149.81,29175.935892835787,108.5163,108.5525,108.48,108.538,29175.9359
2021-10-28 14:20:00,149.8,149.83,149.7,149.71,14836.742016505204,108.5308,108.5525,108.4583,108.4656,14836.742
2021-10-28 14:25:00,149.73,149.75,149.69,149.75,6932.185145317546,108.48,108.4945,108.4511,108.4945,6932.1851
2021-10-28 14:30:00,149.75,149.8,149.7,149.75,14877.407008731014,108.4945,108.5308,108.4583,108.4945,14877.407
2021-10-28 14:35:00,149.75,149.75,149.66,149.7,12982.8967826815,108.4945,108.4945,108.4293,108.4583,12982.8968
2021-10-28 14:40:00,149.69,149.87,149.68,149.86,9928.238249013277,108.4511,108.5815,108.4438,108.5742,9928.2382
2021-10-28 14:45:00,149.85,149.92,149.84,149.85,13534.266236096162,108.567,108.6177,108.5597,108.567,13534.2662
2021-10-28 14:50:00,149.87,149.92,149.85,149.91,8129.410357612726,108.5815,108.6177,108.567,108.6105,8129.4104
2021-10-28 14:55:00,149.9,149.95,149.86,149.92,9764.382250926925,108.6032,108.6394,108.5742,108.6177,9764.3823
2021-10-28 15:00:00,149.93,149.94,149.84,149.86,9198.660447314916,108.625,108.6322,108.5597,108.5742,9198.6604
2021-10-28 15:05:00,149.85,149.91,149.85,149.87,7412.988876928597,108.567,108.6105,108.567,108.5815,7412.9889
2021-10-28 15:10:00,149.87,149.9,149.76,149.79,13006.81736634374,108.5815,108.6032,108.5018,108.5235,13006.8174
2021-10-28 15:15:00,149.76,149.83,149.73,149.8,6744.408563568952,108.5018,108.5525,108.48,108.5308,6744.4086
2021-10-28 15:20:00,149.82,149.9,149.77,149.88,12055.974165769643,108.5453,108.6032,108.509,108.5887,12055.9742
2021-10-28 15:25:00,149.89,149.9,149.81,149.85,14616.672646812583,108.596,108.6032,108.538,108.567,14616.6726
2021-10-28 15:30:00,149.86,149.97,149.8,149.91,22528.40569309892,108.5742,108.6539,108.5308,108.6105,22528.4057
2021-10-28 15:35:00,149.91,149.98,149.85,149.97,20453.29506039948,108.6105,108.6612,108.567,108.6539,20453.2951
2021-10-28 15:40:00,150.0,150.02,149.94,150.01,17756.24925248176,108.6757,108.6902,108.6322,108.6829,17756.2493
2021-10-28 15:45:00,150.0,150.12,149.92,150.08,26175.098672407607,108.6757,108.7626,108.6177,108.7336,26175.0987
2021-10-28 15:50:00,150.11,150.36,150.09,150.35,47127.13790216482,108.7554,108.9365,108.7409,108.9292,47127.1379
2021-10-28 15:55:00,150.34,150.4,150.16,150.38,156018.41884941995,108.922,108.9655,108.7916,108.951,156018.4188
2021-10-29 09:30:00,150.26,151.01,150.02,151.0,52616.91185264921,108.864,109.4074,108.6902,109.4002,52616.9119
2021-10-29 09:35:00,151.0,151.26,150.56,150.82,19727.30534625045,109.4002,109.5885,109.0814,109.2698,19727.3053
2021-10-29 09:40:00,150.76,151.02,150.61,150.61,12011.7210859945,109.2263,109.4147,109.1176,109.1176,12011.7211
2021-10-29 09:45:00,150.63,151.08,150.63,151.08,17267.073316588925,109.1321,109.4581,109.1321,109.4581,17267.0733
2021-10-29 09:50:00,151.11,151.17,150.93,151.05,10904.198062432724,109.4799,109.5233,109.3495,109.4364,10904.1981
2021-10-29 09:55:00,151.13,151.17,150.96,151.07,8845.831838296855,109.4944,109.5233,109.3712,109.4509,8845.8318
2021-10-29 10:00:00,151.01,151.17,150.79,150.89,20314.55567515848,109.4074,109.5233,109.248,109.3205,20314.5557
2021-10-29 10:05:00,150.89,151.13,150.77,151.13,14367.898576725273,109.3205,109.4944,109.2335,109.4944,14367.8986
2021-10-29 10:10:00,151.13,151.13,150.86,150.92,13368.018179643585,109.4944,109.4944,109.2987,109.3422,13368.0182
2021-10-29 10:15:00,150.88,150.92,150.74,150.91,15309.173543834471,109.3132,109.3422,109.2118,109.335,15309.1735
2021-10-29 10:20:00,150.92,151.02,150.56,150.56,8341.107523023562,109.3422,109.4147,109.0814,109.0814,8341.1075
2021-10-29 10:25:00,150.58,150.67,150.51,150.64,12735.3187417773,109.0959,109.1611,109.0452,109.1393,12735.3187
2021-10-29 10:30:00,150.64,150.71,150.46,150.46,11703.145556751586,109.1393,109.1901,109.0089,109.0089,11703.1456
2021-10-29 10:35:00,150.52,150.68,150.52,150.62,9721.325200334888,109.0524,109.1683,109.0524,109.1249,9721.3252
2021-10-29 10:40:00,150.62,150.67,150.4,150.48,11957.899772754456,109.1249,109.1611,108.9655,109.0234,11957.8998
2021-10-29 10:45:00,150.46,150.62,150.46,150.62,10899.413945700277,109.0089,109.1249,109.0089,109.1249,10899.4139
2021-10-29 10:50:00,150.69,150.72,150.61,150.62,8863.772276043535,109.1756,109.1973,109.1176,109.1249,8863.7723
2021-10-29 10:55:00,150.65,150.91,150.64,150.81,13481.64095203923,109.1466,109.335,109.1393,109.2625,13481.641
2021-10-29 11:00:00,150.82,150.86,150.75,150.83,6722.880038272934,109.2698,109.2987,109.219,109.277,6722.88
2021-10-29 11:05:00,150.85,150.87,150.81,150.87,9520.392297572062,109.2915,109.306,109.2625,109.306,9520.3923
2021-10-29 11:10:00,150.89,150.94,150.71,150.74,9252.481760554958,109.3205,109.3567,109.1901,109.2118,9252.4818
2021-10-29 11:15:00,150.71,150.72,150.52,150.52,7100.825260136347,109.1901,109.1973,109.0524,109.0524,7100.8253
2021-10-29 11:20:00,150.54,150.65,150.48,150.65,6025.595024518599,109.0669,109.1466,109.0234,109.1466,6025.595
2021-10-29 11:25:00,150.67,150.82,150.66,150.72,11206.793445760077,109.1611,109.2698,109.1538,109.1973,11206.7934
2021-10-29 11:30:00,150.72,150.81,150.65,150.65,10026.312642028466,109.1973,109.2625,109.1466,109.1466,10026.3126
2021-10-29 11:35:00,150.62,150.7,150.55,150.55,6286.32938643703,109.1249,109.1828,109.0741,109.0741,6286.3294
2021-10-29 11:40:00,150.55,150.63,150.51,150.56,7148.66642746083,109.0741,109.1321,109.0452,109.0814,7148.6664
2021-10-29 11:45:00,150.58,150.58,150.46,150.57,5263.724434876212,109.0959,109.0959,109.0089,109.0886,5263.7244
2021-10-29 11:50:00,150.56,150.65,150.47,150.61,5432.364549695013,109.0814,109.1466,109.0162,109.1176,5432.3645
2021-10-29 11:55:00,150.62,150.62,150.51,150.53,7734.720727185744,109.1249,109.1249,109.0452,109.0597,7734.7207
2021-10-29 12:00:00,150.51,150.51,150.45,150.46,6178.686759956943,109.0452,109.0452,109.0017,109.0089,6178.6868
2021-10-29 12:05:00,150.49,150.59,150.49,150.57,4220.786987202488,109.0307,109.1031,109.0307,109.0886,4220.787
2021-10-29 12:10:00,150.6,150.68,150.52,150.54,10824.064107164217,109.1104,109.1683,109.0524,109.0669,10824.0641
2021-10-29 12:15:00,150.51,150.52,150.33,150.36,10614.759000119604,109.0452,109.0524,108.9148,108.9365,10614.759
2021-10-29 12:20:00,150.38,150.51,150.31,150.46,11176.892716182276,108.951,109.0452,108.9003,109.0089,11176.8927
2021-10-29 12:25:00,150.49,150.61,150.45,150.58,10613.562970936491,109.0307,109.1176,109.0017,109.0959,10613.563
2021-10-29 12:30:00,150.63,150.64,150.46,150.46,8067.216840090899,109.1321,109.1393,109.0089,109.0089,8067.2168
2021-10-29 12:35:00,150.49,150.56,150.46,150.54,3937.328070804928,109.0307,109.0814,109.0089,109.0669,3937.3281
2021-10-29 12:40:00,150.52,150.53,150.43,150.43,5074.751823944504,109.0524,109.0597,108.9872,108.9872,5074.7518
2021-10-29 12:45:00,150.43,150.45,150.31,150.37,9954.55089104174,108.9872,109.0017,108.9003,108.9437,9954.5509
2021-10-29 12:50:00,150.36,150.36,150.16,150.17,8819.51919626839,108.9365,108.9365,108.7916,108.7988,8819.5192
2021-10-29 12:55:00,150.17,150.17,149.96,149.97,13507.953594067696,108.7988,108.7988,108.6467,108.6539,13507.9536
2021-10-29 13:00:00,149.98,150.13,149.98,150.09,6462.145676354504,108.6612,108.7699,108.6612,108.7409,6462.1457
2021-10-29 13:05:00,150.07,150.09,149.95,150.0,14121.516565004187,108.7264,108.7409,108.6394,108.6757,14121.5166
2021-10-29 13:10:00,150.01,150.01,149.91,149.91,16018.418849419926,108.6829,108.6829,108.6105,108.6105,16018.4188
2021-10-29 13:15:00,149.92,149.92,149.87,149.87,12261.69118526492,108.6177,108.6177,108.5815,108.5815,12261.6912
2021-10-29 13:20:00,149.87,149.91,149.77,149.8,17174.979069489298,108.5815,108.6105,108.509,108.5308,17174.9791
2021-10-29 13:25:00,149.8,149.85,149.79,149.84,5107.04461188853,108.5308,108.567,108.5235,108.5597,5107.0446
2021-10-29 13:30:00,149.82,149.9,149.8,149.9,6283.937328070805,108.5453,108.6032,108.5308,108.6032,6283.9373
2021-10-29 13:35:00,149.92,150.03,149.91,149.91,6334.170553761513,108.6177,108.6974,108.6105,108.6105,6334.1706
2021-10-29 13:40:00,149.9,149.96,149.87,149.91,8434.397799306304,108.6032,108.6467,108.5815,108.6105,8434.3978
2021-10-29 13:45:00,149.92,149.95,149.81,149.85,8982.17916517163,108.6177,108.6394,108.538,108.567,8982.1792
2021-10-29 13:50:00,149.82,149.91,149.82,149.9,4477.933261571583,108.5453,108.6105,108.5453,108.6032,4477.9333
2021-10-29 13:55:00,149.89,149.95,149.89,149.93,4371.486664274608,108.596,108.6394,108.596,108.625,4371.4867
2021-10-29 14:00:00,149.91,149.91,149.85,149.87,9620.858748953477,108.6105,108.6105,108.567,108.5815,9620.8587
2021-10-29 14:05:00,149.88,149.9,149.78,149.81,9240.521468723837,108.5887,108.6032,108.5163,108.538,9240.5215
2021-10-29 14:10:00,149.79,149.8,149.71,149.75,14079.655543595263,108.5235,108.5308,108.4656,108.4945,14079.6555
2021-10-29 14:15:00,149.71,149.71,149.48,149.57,15340.270302595383,108.4656,108.4656,108.2989,108.3641,15340.2703
2021-10-29 14:20:00,149.59,149.6,149.44,149.45,25113.02475780409,108.3786,108.3859,108.2699,108.2772,25113.0248
2021-10-29 14:25:00,149.44,149.49,149.37,149.38,8717.856715703863,108.2699,108.3062,108.2192,108.2265,8717.8567
2021-10-29 14:30:00,149.37,149.42,149.33,149.36,14898.93553402703,108.2192,108.2555,108.1902,108.212,14898.9355
2021-10-29 14:35:00,149.33,149.35,149.25,149.28,10554.957540964,108.1902,108.2047,108.1323,108.154,10554.9575
2021-10-29 14:40:00,149.28,149.36,149.28,149.31,8433.20177012319,108.154,108.212,108.154,108.1758,8433.2018
2021-10-29 14:45:00,149.34,149.39,149.31,149.35,10828.848223896664,108.1975,108.2337,108.1758,108.2047,10828.8482
2021-10-29 14:50:00,149.35,149.43,149.35,149.38,6421.480684128693,108.2047,108.2627,108.2047,108.2265,6421.4807
2021-10-29 14:55:00,149.37,149.43,149.34,149.36,14812.821432842962,108.2192,108.2627,108.1975,108.212,14812.8214
2021-10-29 15:00:00,149.37,149.37,149.29,149.32,8459.514412151657,108.2192,108.2192,108.1613,108.183,8459.5144
2021-10-29 15:05:00,149.35,149.43,149.29,149.31,12522.425547183351,108.2047,108.2627,108.1613,108.1758,12522.4255
2021-10-29 15:10:00,149.32,149.32,149.21,149.24,9378.064824781724,108.183,108.183,108.1033,108.125,9378.0648
2021-10-29 15:15:00,149.23,149.23,149.05,149.14,12419.567037435714,108.1178,108.1178,107.9874,108.0526,12419.567
2021-10-29 15:20:00,149.14,149.14,148.95,148.97,12332.256907068531,108.0526,108.0526,107.9149,107.9294,12332.2569
2021-10-29 15:25:00,148.94,149.01,148.94,148.97,11552.445879679464,107.9077,107.9584,107.9077,107.9294,11552.4459
2021-10-29 15:30:00,148.95,149.04,148.94,148.97,20532.23298648488,107.9149,107.9801,107.9077,107.9294,20532.233
2021-10-29 15:35:00,148.97,149.03,148.92,149.0,23974.404975481404,107.9294,107.9729,107.8932,107.9512,23974.405
2021-10-29 15:40:00,149.0,149.27,149.0,149.23,29474.943188613805,107.9512,108.1468,107.9512,108.1178,29474.9432
2021-10-29 15:45:00,149.25,149.36,149.24,149.29,26063.867958378185,108.1323,108.212,108.125,108.1613,26063.868
2021-10-29 15:50:00,149.24,149.42,149.17,149.3,67757.44528166487,108.125,108.2555,108.0743,108.1685,67757.4453
2021-10-29 15:55:00,149.29,149.53,149.24,149.4,211565.6022006937,108.1613,108.3351,108.125,108.241,211565.6022
2021-11-01 09:30:00,149.27,149.47,148.92,149.34,59680.66020810908,108.1468,108.2917,107.8932,108.1975,59680.6602
2021-11-01 09:35:00,149.35,149.46,148.94,149.01,16441.8131802416,108.2047,108.2844,107.9077,107.9584,16441.8132
2021-11-01 09:40:00,149.15,149.51,149.14,149.19,5847.386676234901,108.0598,108.3207,108.0526,108.0888,5847.3867
2021-11-01 09:45:00,149.09,149.4,148.74,148.74,20682.932663556992,108.0164,108.241,107.7628,107.7628,20682.9327
2021-11-01 09:50:00,148.68,148.78,148.42,148.48,16521.94713551011,107.7193,107.7918,107.5309,107.5744,16521.9471
2021-11-01 09:55:00,148.49,148.83,148.47,148.81,6889.128094725512,107.5817,107.828,107.5672,107.8135,6889.1281
2021-11-01 10:00:00,148.86,148.94,148.63,148.82,20029.900729577803,107.8497,107.9077,107.6831,107.8208,20029.9007
2021-11-01 10:05:00,148.83,149.04,148.83,148.99,11264.202846549457,107.828,107.9801,107.828,107.9439,11264.2028
2021-11-01 10:10:00,149.0,149.05,148.87,149.03,8818.323167085277,107.9512,107.9874,107.857,107.9729,8818.3232
2021-11-01 10:15:00,149.04,149.2,149.01,149.19,12121.75577084081,107.9801,108.0961,107.9584,108.0888,12121.7558
2021-11-01 10:20:00,149.17,149.22,148.79,148.96,16260.016744408564,108.0743,108.1106,107.799,107.9222,16260.0167
2021-11-01 10:25:00,148.96,149.02,148.9,148.96,8324.363114459993,107.9222,107.9657,107.8787,107.9222,8324.3631
2021-11-01 10:30:00,148.89,148.93,148.7,148.93,6991.98660447315,107.8715,107.9004,107.7338,107.9004,6991.9866
2021-11-01 10:35:00,148.93,148.99,148.83,148.88,12008.132998445162,107.9004,107.9439,107.828,107.8642,12008.133
2021-11-01 10:40:00,148.9,149.09,148.89,149.09,9643.583303432604,107.8787,108.0164,107.8715,108.0164,9643.5833
2021-11-01 10:45:00,149.07,149.08,148.89,148.98,11597.894988637723,108.0019,108.0091,107.8715,107.9367,11597.895
2021-11-01 10:50:00,148.97,149.05,148.83,148.83,10886.257624686044,107.9294,107.9874,107.828,107.828,10886.2576
2021-11-01 10:55:00,148.84,148.88,148.76,148.86,9952.158832675515,107.8352,107.8642,107.7773,107.8497,9952.1588
2021-11-01 11:00:00,148.83,149.08,148.83,149.06,17421.361081210383,107.828,108.0091,107.828,107.9946,17421.3611
2021-11-01 11:05:00,149.07,149.1,148.96,148.98,9307.499102978114,108.0019,108.0236,107.9222,107.9367,9307.4991
2021-11-01 11:10:00,149.0,149.01,148.92,148.95,7347.207271857434,107.9512,107.9584,107.8932,107.9149,7347.2073
2021-11-01 11:15:00,148.92,149.02,148.88,149.0,9521.588326755173,107.8932,107.9657,107.8642,107.9512,9521.5883
2021-11-01 11:20:00,149.03,149.1,149.0,149.08,11870.589642387276,107.9729,108.0236,107.9512,108.0091,11870.5896
2021-11-01 11:25:00,149.07,149.08,148.96,148.98,14413.347685683531,108.0019,108.0091,107.9222,107.9367,14413.3477
2021-11-01 11:30:00,149.0,149.31,149.0,149.27,21867.00155483793,107.9512,108.1758,107.9512,108.1468,21867.0016
2021-11-01 11:35:00,149.23,149.23,149.04,149.09,5705.059203444564,108.1178,108.1178,107.9801,108.0164,5705.0592
2021-11-01 11:40:00,149.05,149.18,148.93,149.18,7701.231910058605,107.9874,108.0816,107.9004,108.0816,7701.2319
2021-11-01 11:45:00,149.16,149.25,149.11,149.24,7917.71319220189,108.0671,108.1323,108.0309,108.125,7917.7132
2021-11-01 11:50:00,149.24,149.27,149.14,149.2,5402.463820117211,108.125,108.1468,108.0526,108.0961,5402.4638
2021-11-01 11:55:00,149.23,149.51,149.23,149.51,7928.477454849899,108.1178,108.3207,108.1178,108.3207,7928.4775
2021-11-01 12:00:00,149.48,149.48,149.34,149.36,9384.044970697283,108.2989,108.2989,108.1975,108.212,9384.045
2021-11-01 12:05:00,149.39,149.45,149.36,149.43,5761.272575050832,108.2337,108.2772,108.212,108.2627,5761.2726
2021-11-01 12:10:00,149.41,149.6,149.41,149.52,13125.224255471834,108.2482,108.3859,108.2482,108.3279,13125.2243
2021-11-01 12:15:00,149.51,149.56,149.33,149.36,8618.586293505561,108.3207,108.3569,108.1902,108.212,8618.5863
2021-11-01 12:20:00,149.34,149.48,149.34,149.42,7197.703623968425,108.1975,108.2989,108.1975,108.2555,7197.7036
2021-11-01 12:25:00,149.43,149.5,149.39,149.49,11485.468245425189,108.2627,108.3134,108.2337,108.3062,11485.4682
2021-11-01 12:30:00,149.49,149.66,149.46,149.65,12400.43057050592,108.3062,108.4293,108.2844,108.4221,12400.4306
2021-11-01 12:35:00,149.68,149.84,149.65,149.83,10794.163377586414,108.4438,108.5597,108.4221,108.5525,10794.1634
2021-11-01 12:40:00,149.85,149.89,149.83,149.89,3415.8593469680663,108.567,108.596,108.5525,108.596,3415.8593
2021-11-01 12:45:00,149.9,150.08,149.9,150.07,6951.32161224734,108.6032,108.7336,108.6032,108.7264,6951.3216
2021-11-01 12:50:00,150.07,150.16,150.03,150.13,9781.126659490492,108.7264,108.7916,108.6974,108.7699,9781.1267
2021-11-01 12:55:00,150.18,150.21,150.15,150.19,6478.890084918073,108.8061,108.8278,108.7843,108.8133,6478.8901
2021-11-01 13:00:00,150.21,150.21,150.1,150.15,8323.167085276882,108.8278,108.8278,108.7481,108.7843,8323.1671
2021-11-01 13:05:00,150.15,150.19,150.11,150.12,8623.37041023801,108.7843,108.8133,108.7554,108.7626,8623.3704
2021-11-01 13:10:00,150.11,150.15,150.04,150.09,4736.275565123789,108.7554,108.7843,108.7046,108.7409,4736.2756
2021-11-01 13:15:00,150.07,150.11,150.0,150.0,2527.2096639158,108.7264,108.7554,108.6757,108.6757,2527.2097
2021-11-01 13:20:00,150.03,150.03,149.79,149.8,5872.503289080254,108.6974,108.6974,108.5235,108.5308,5872.5033
2021-11-01 13:25:00,149.8,149.96,149.77,149.77,5762.468604233944,108.5308,108.6467,108.509,108.509,5762.4686
2021-11-01 13:30:00,149.79,149.82,149.65,149.65,3487.6210979547905,108.5235,108.5453,108.4221,108.4221,3487.6211
2021-11-01 13:35:00,149.71,149.81,149.7,149.81,4674.082047601962,108.4656,108.538,108.4583,108.538,4674.082
2021-11-01 13:40:00,149.79,149.84,149.75,149.8,5782.801100346849,108.5235,108.5597,108.4945,108.5308,5782.8011
2021-11-01 13:45:00,149.82,149.91,149.81,149.91,2785.5519674680063,108.5453,108.6105,108.538,108.6105,2785.552
2021-11-01 13:50:00,149.89,149.9,149.83,149.84,19492.883626360483,108.596,108.6032,108.5525,108.5597,19492.8836
2021-11-01 13:55:00,149.86,149.92,149.75,149.9,6535.10345652434,108.5742,108.6177,108.4945,108.6032,6535.1035
2021-11-01 14:00:00,149.85,149.93,149.83,149.87,21115.89522784356,108.567,108.625,108.5525,108.5815,21115.8952
2021-11-01 14:05:00,149.87,149.9,149.8,149.86,26495.63449348164,108.5815,108.6032,108.5308,108.5742,26495.6345
2021-11-01 14:10:00,149.87,149.87,149.75,149.79,7326.874775744529,108.5815,108.5815,108.4945,108.5235,7326.8748
2021-11-01 14:15:00,149.8,149.88,149.8,149.8,16391.579954550893,108.5308,108.5887,108.5308,108.5308,16391.58
2021-11-01 14:20:00,149.86,150.01,149.86,149.99,5101.06446597297,108.5742,108.6829,108.5742,108.6684,5101.0645
2021-11-01 14:25:00,149.96,150.02,149.93,150.01,6565.004186102141,108.6467,108.6902,108.625,108.6829,6565.0042
2021-11-01 14:30:00,150.02,150.14,150.02,150.12,7147.470398277718,108.6902,108.7771,108.6902,108.7626,7147.4704
2021-11-01 14:35:00,150.1,150.25,150.09,150.21,7560.100466451382,108.7481,108.8568,108.7409,108.8278,7560.1005
2021-11-01 14:40:00,150.21,150.28,150.21,150.21,7363.951680421002,108.8278,108.8785,108.8278,108.8278,7363.9517
2021-11-01 14:45:00,150.19,150.2,150.05,150.06,10034.68484631025,108.8133,108.8206,108.7119,108.7191,10034.6848
2021-11-01 14:50:00,150.06,150.06,149.92,149.95,5727.783757923694,108.7191,108.7191,108.6177,108.6394,5727.7838
2021-11-01 14:55:00,149.96,150.09,149.95,149.98,9156.799425905992,108.6467,108.7409,108.6394,108.6612,9156.7994
2021-11-01 15:00:00,149.95,149.95,149.87,149.87,4853.486425068772,108.6394,108.6394,108.5815,108.5815,4853.4864
2021-11-01 15:05:00,149.88,149.88,149.79,149.8,7356.77550532233,108.5887,108.5887,108.5235,108.5308,7356.7755
2021-11-01 15:10:00,149.8,149.89,149.8,149.84,6859.22736514771,108.5308,108.596,108.5308,108.5597,6859.2274
2021-11-01 15:15:00,149.83,149.87,149.8,149.8,4922.856117689272,108.5525,108.5815,108.5308,108.5308,4922.8561
2021-11-01 15:20:00,149.82,149.89,149.72,149.87,20249.970099270424,108.5453,108.596,108.4728,108.5815,20249.9701
2021-11-01 15:25:00,149.86,149.91,149.82,149.9,29739.26563808157,108.5742,108.6105,108.5453,108.6032,29739.2656
2021-11-01 15:30:00,149.9,149.97,149.84,149.97,21387.39385241,108.6032,108.6539,108.5597,108.6539,21387.3939
2021-11-01 15:35:00,149.97,149.98,149.8,149.81,28104.29374476737,108.6539,108.6612,108.5308,108.538,28104.2937
2021-11-01 15:40:00,149.82,150.01,149.82,149.97,24287.764621456765,108.5453,108.6829,108.5453,108.6539,24287.7646
2021-11-01 15:45:00,149.96,150.03,149.94,149.99,28154.52697045808,108.6467,108.6974,108.6322,108.6684,28154.527
2021-11-01 15:50:00,150.0,150.13,149.93,149.94,53859.58617390264,108.6757,108.7699,108.625,108.6322,53859.5862
2021-11-01 15:55:00,149.93,150.16,149.85,150.16,140456.88314794883,108.625,108.7916,108.567,108.7916,140456.8831
2021-11-02 09:30:00,150.49,151.01,150.17,150.5,72767.61152972133,109.0307,109.4074,108.7988,109.0379,72767.6115
2021-11-02 09:35:00,150.55,150.69,150.26,150.36,13867.958378184429,109.0741,109.1756,108.864,108.9365,13867.9584
2021-11-02 09:40:00,150.32,150.73,150.25,150.71,14406.17151058486,108.9075,109.2046,108.8568,109.1901,14406.1715
2021-11-02 09:45:00,150.71,151.08,150.68,151.02,22430.33130008372,109.1901,109.4581,109.1683,109.4147,22430.3313
2021-11-02 09:50:00,150.94,151.03,150.64,150.89,37772.99366104533,109.3567,109.4219,109.1393,109.3205,37772.9937
2021-11-02 09:55:00,150.88,150.95,150.74,150.84,46240.88027747878,109.3132,109.3639,109.2118,109.2842,46240.8803
2021-11-02 10:00:00,150.83,151.06,150.77,151.06,20209.305107044613,109.277,109.4436,109.2335,109.4436,20209.3051
2021-11-02 10:05:00,151.08,151.43,150.93,151.41,24406.17151058486,109.4581,109.7117,109.3495,109.6972,24406.1715
2021-11-02 10:10:00,151.38,151.67,151.38,151.62,20100.466451381413,109.6755,109.8856,109.6755,109.8494,20100.4665
2021-11-02 10:15:00,151.64,151.68,151.43,151.46,19501.25583064227,109.8639,109.8928,109.7117,109.7334,19501.2558
2021-11-02 10:20:00,151.48,151.53,151.25,151.39,29726.109317067338,109.7479,109.7842,109.5813,109.6827,29726.1093
2021-11-02 10:25:00,151.38,151.43,151.14,151.14,20465.2553522306,109.6755,109.7117,109.5016,109.5016,20465.2554
2021-11-02 10:30:00,151.14,151.18,150.99,151.08,23052.266475302,109.5016,109.5306,109.3929,109.4581,23052.2665
2021-11-02 10:35:00,151.08,151.26,151.05,151.23,19235.73735199139,109.4581,109.5885,109.4364,109.5668,19235.7374
2021-11-02 10:40:00,151.23,151.4,151.22,151.31,10985.528046884345,109.5668,109.69,109.5596,109.6248,10985.528
2021-11-02 10:45:00,151.3,151.61,151.28,151.48,10663.796196627198,109.6175,109.8421,109.603,109.7479,10663.7962
2021-11-02 10:50:00,151.48,151.53,151.3,151.31,20150.699677072123,109.7479,109.7842,109.6175,109.6248,20150.6997
2021-11-02 10:55:00,151.32,151.48,151.22,151.48,24354.74225571104,109.632,109.7479,109.5596,109.7479,24354.7423
2021-11-02 11:00:00,151.48,151.76,151.48,151.67,34371.48666427461,109.7479,109.9508,109.7479,109.8856,34371.4867
2021-11-02 11:05:00,151.69,151.83,151.62,151.64,14915.6799425906,109.9001,110.0015,109.8494,109.8639,14915.6799
2021-11-02 11:10:00,151.67,151.67,151.49,151.49,14322.449467767014,109.8856,109.8856,109.7552,109.7552,14322.4495
2021-11-02 11:15:00,151.48,151.49,151.34,151.46,19933.022365745725,109.7479,109.7552,109.6465,109.7334,19933.0224
2021-11-02 11:20:00,151.43,151.66,151.43,151.61,33834.46956105729,109.7117,109.8783,109.7117,109.8421,33834.4696
2021-11-02 11:25:00,151.58,151.88,151.58,151.87,13427.819638799188,109.8204,110.0377,109.8204,110.0305,13427.8196
2021-11-02 11:30:00,151.86,151.89,151.73,151.84,12474.584379858868,110.0232,110.045,109.9291,110.0088,12474.5844
2021-11-02 11:35:00,151.84,151.98,151.8,151.96,8552.804688434398,110.0088,110.1102,109.9798,110.0957,8552.8047
2021-11-02 11:40:00,151.96,152.02,151.84,151.89,14593.948092333454,110.0957,110.1392,110.0088,110.045,14593.9481
2021-11-02 11:45:00,151.89,152.02,151.84,151.84,14193.27831599091,110.045,110.1392,110.0088,110.0088,14193.2783
2021-11-02 11:50:00,151.89,151.91,151.74,151.83,6911.852649204641,110.045,110.0595,109.9363,110.0015,6911.8526
2021-11-02 11:55:00,151.81,151.81,151.55,151.55,9410.357612725751,109.987,109.987,109.7986,109.7986,9410.3576
2021-11-02 12:00:00,151.55,151.57,151.31,151.37,27607.941633775867,109.7986,109.8131,109.6248,109.6682,27607.9416
2021-11-02 12:05:00,151.35,151.38,151.2,151.36,21900.49037196508,109.6537,109.6755,109.5451,109.661,21900.4904
2021-11-02 12:10:00,151.36,151.52,151.3,151.36,17149.862456643943,109.661,109.7769,109.6175,109.661,17149.8625
2021-11-02 12:15:00,151.38,151.45,151.29,151.45,15988.518119842123,109.6755,109.7262,109.6103,109.7262,15988.5181
2021-11-02 12:20:00,151.45,151.55,151.33,151.34,13922.975720607585,109.7262,109.7986,109.6393,109.6465,13922.9757
2021-11-02 12:25:00,151.35,151.39,151.31,151.38,18636.526731252245,109.6537,109.6827,109.6248,109.6755,18636.5267
2021-11-02 12:30:00,151.39,151.46,151.32,151.34,16417.892596579357,109.6827,109.7334,109.632,109.6465,16417.8926
2021-11-02 12:35:00,151.34,151.51,151.33,151.51,13231.670852768808,109.6465,109.7697,109.6393,109.7697,13231.6709
2021-11-02 12:40:00,151.51,151.6,151.48,151.5,10508.31240282263,109.7697,109.8349,109.7479,109.7624,10508.3124
2021-11-02 12:45:00,151.53,151.59,151.47,151.54,8011.003468484631,109.7842,109.8276,109.7407,109.7914,8011.0035
2021-11-02 12:50:00,151.56,151.69,151.55,151.62,13671.80959215405,109.8059,109.9001,109.7986,109.8494,13671.8096
2021-11-02 12:55:00,151.59,151.61,151.57,151.6,7776.581748594666,109.8276,109.8421,109.8131,109.8349,7776.5817
2021-11-02 13:00:00,151.61,151.72,151.61,151.69,5945.46106925009,109.8421,109.9218,109.8421,109.9001,5945.4611
2021-11-02 13:05:00,151.69,151.76,151.66,151.75,7263.485229039589,109.9001,109.9508,109.8783,109.9435,7263.4852
2021-11-02 13:10:00,151.75,151.86,151.75,151.83,7317.306542279632,109.9435,110.0232,109.9435,110.0015,7317.3065
2021-11-02 13:15:00,151.83,151.84,151.74,151.74,5621.337160626719,110.0015,110.0088,109.9363,109.9363,5621.3372
2021-11-02 13:20:00,151.76,151.79,151.68,151.78,10312.16361679225,109.9508,109.9725,109.8928,109.9653,10312.1636
2021-11-02 13:25:00,151.76,151.82,151.72,151.73,6690.587250328908,109.9508,109.9943,109.9218,109.9291,6690.5873
2021-11-02 13:30:00,151.7,151.7,151.53,151.53,7216.840090898218,109.9073,109.9073,109.7842,109.7842,7216.8401
2021-11-02 13:35:00,151.54,151.6,151.52,151.57,13796.196627197703,109.7914,109.8349,109.7769,109.8131,13796.1966
2021-11-02 13:40:00,151.58,151.74,151.55,151.74,7472.790336084201,109.8204,109.9363,109.7986,109.9363,7472.7903
2021-11-02 13:45:00,151.71,151.74,151.64,151.66,8220.308575529243,109.9146,109.9363,109.8639,109.8783,8220.3086
2021-11-02 13:50:00,151.64,151.68,151.57,151.67,9081.449587369932,109.8639,109.8928,109.8131,109.8856,9081.4496
2021-11-02 13:55:00,151.65,151.84,151.64,151.79,9126.898696328191,109.8711,110.0088,109.8639,109.9725,9126.8987
2021-11-02 14:00:00,151.78,151.79,151.72,151.75,9063.50914962325,109.9653,109.9725,109.9218,109.9435,9063.5091
2021-11-02 14:05:00,151.74,151.81,151.72,151.73,4989.833751943548,109.9363,109.987,109.9218,109.9291,4989.8338
2021-11-02 14:10:00,151.72,151.85,151.72,151.84,6798.229876808995,109.9218,110.016,109.9218,110.0088,6798.2299
2021-11-02 14:15:00,151.85,151.91,151.81,151.88,11052.50568113862,110.016,110.0595,109.987,110.0377,11052.5057
2021-11-02 14:20:00,151.87,151.89,151.79,151.81,9746.44181318024,110.0305,110.045,109.9725,109.987,9746.4418
2021-11-02 14:25:00,151.83,151.9,151.79,151.84,8632.938643702906,110.0015,110.0522,109.9725,110.0088,8632.9386
2021-11-02 14:30:00,151.86,151.95,151.85,151.88,13417.055376151178,110.0232,110.0884,110.016,110.0377,13417.0554
2021-11-02 14:35:00,151.92,151.99,151.87,151.96,8001.435235019735,110.0667,110.1174,110.0305,110.0957,8001.4352
2021-11-02 14:40:00,151.95,152.2,151.95,152.18,16569.78830283459,110.0884,110.2696,110.0884,110.2551,16569.7883
2021-11-02 14:45:00,152.2,152.23,152.04,152.04,8296.854443248416,110.2696,110.2913,110.1537,110.1537,8296.8544
2021-11-02 14:50:00,152.04,152.14,152.04,152.09,10777.418969022843,110.1537,110.2261,110.1537,110.1899,10777.419
2021-11-02 14:55:00,152.1,152.17,152.05,152.05,11756.96686999163,110.1971,110.2478,110.1609,110.1609,11756.9669
2021-11-02 15:00:00,152.05,152.1,151.95,152.0,14395.40724793685,110.1609,110.1971,110.0884,110.1247,14395.4072
2021-11-02 15:05:00,151.99,152.09,151.95,152.09,11172.108599449828,110.1174,110.1899,110.0884,110.1899,11172.1086
2021-11-02 15:10:00,152.09,152.19,152.07,152.16,20350.43655065184,110.1899,110.2623,110.1754,110.2406,20350.4366
2021-11-02 15:15:00,152.2,152.25,152.1,152.13,18482.238966630783,110.2696,110.3058,110.1971,110.2189,18482.239
2021-11-02 15:20:00,152.14,152.14,152.04,152.13,16891.520153091737,110.2261,110.2261,110.1537,110.2189,16891.5202
2021-11-02 15:25:00,152.13,152.24,152.13,152.2,20218.873340509508,110.2189,110.2986,110.2189,110.2696,20218.8733
2021-11-02 15:30:00,152.19,152.19,151.95,151.99,25286.44898935534,110.2623,110.2623,110.0884,110.1174,25286.449
2021-11-02 15:35:00,151.99,152.0,151.84,151.84,23071.40294223179,110.1174,110.1247,110.0088,110.0088,23071.4029
2021-11-02 15:40:00,151.84,152.09,151.84,152.07,26797.033847625884,110.0088,110.1899,110.0088,110.1754,26797.0338
2021-11-02 15:45:00,152.04,152.15,152.03,152.12,40287.0470039469,110.1537,110.2334,110.1464,110.2116,40287.047
2021-11-02 15:50:00,152.1,152.11,151.99,152.04,48228.68077981103,110.1971,110.2044,110.1174,110.1537,48228.6808
2021-11-02 15:55:00,152.04,152.2,152.0,152.17,124041.38260973568,110.1537,110.2696,110.1247,110.2478,124041.3826
2021-11-03 09:30:00,151.99,152.17,151.78,151.89,63407.48714268629,110.1174,110.2478,109.9653,110.045,63407.4871
2021-11-03 09:35:00,151.79,151.84,151.13,151.22,21630.187776581748,109.9725,110.0088,109.4944,109.5596,21630.1878
2021-11-03 09:40:00,151.12,151.24,150.97,151.13,19677.072120559744,109.4871,109.5741,109.3784,109.4944,19677.0721
2021-11-03 09:45:00,151.13,151.13,150.81,150.81,23719.650759478533,109.4944,109.4944,109.2625,109.2625,23719.6508
2021-11-03 09:50:00,150.8,151.02,150.79,150.99,27334.0509508432,109.2553,109.4147,109.248,109.3929,27334.051
2021-11-03 09:55:00,151.01,151.1,150.77,150.84,16178.686759956943,109.4074,109.4726,109.2335,109.2842,16178.6868
2021-11-03 10:00:00,150.87,150.96,150.64,150.87,21949.52756847268,109.306,109.3712,109.1393,109.306,21949.5276
2021-11-03 10:05:00,150.92,151.0,150.5,150.59,31137.423753139577,109.3422,109.4002,109.0379,109.1031,31137.4238
2021-11-03 10:10:00,150.59,150.93,150.48,150.83,22893.19459394809,109.1031,109.3495,109.0234,109.277,22893.1946
2021-11-03 10:15:00,150.82,150.94,150.68,150.83,14555.675158473869,109.2698,109.3567,109.1683,109.277,14555.6752
2021-11-03 10:20:00,150.83,150.83,150.55,150.76,23040.30618347088,109.277,109.277,109.0741,109.2263,23040.3062
2021-11-03 10:25:00,150.74,151.01,150.74,150.94,18311.206793445763,109.2118,109.4074,109.2118,109.3567,18311.2068
2021-11-03 10:30:00,150.94,151.0,150.67,150.81,11692.381294103578,109.3567,109.4002,109.1611,109.2625,11692.3813
2021-11-03 10:35:00,150.79,150.97,150.77,150.89,14787.704819997609,109.248,109.3784,109.2335,109.3205,14787.7048
2021-11-03 10:40:00,150.86,151.05,150.86,150.99,24524.578399712955,109.2987,109.4364,109.2987,109.3929,24524.5784
2021-11-03 10:45:00,151.04,151.1,150.93,151.1,19355.3402703026,109.4292,109.4726,109.3495,109.4726,19355.3403
2021-11-03 10:50:00,151.13,151.47,151.13,151.34,10370.76904676474,109.4944,109.7407,109.4944,109.6465,10370.769
2021-11-03 10:55:00,151.35,151.47,151.25,151.37,17131.92201889726,109.6537,109.7407,109.5813,109.6682,17131.922
2021-11-03 11:00:00,151.36,151.47,151.31,151.35,8711.876569788303,109.661,109.7407,109.6248,109.6537,8711.8766
2021-11-03 11:05:00,151.33,151.35,151.15,151.24,17650.9986843679,109.6393,109.6537,109.5088,109.5741,17650.9987
2021-11-03 11:10:00,151.25,151.33,151.23,151.28,6959.693816529124,109.5813,109.6393,109.5668,109.603,6959.6938
2021-11-03 11:15:00,151.3,151.35,151.18,151.18,13922.975720607585,109.6175,109.6537,109.5306,109.5306,13922.9757
2021-11-03 11:20:00,151.19,151.27,151.04,151.06,4054.5389307499104,109.5378,109.5958,109.4292,109.4436,4054.5389
2021-11-03 11:25:00,151.04,151.13,150.96,151.0,7872.264083243632,109.4292,109.4944,109.3712,109.4002,7872.2641
2021-11-03 11:30:00,151.01,151.18,150.99,151.04,16765.93708886497,109.4074,109.5306,109.3929,109.4292,16765.9371
2021-11-03 11:35:00,151.06,151.23,151.03,151.1,14898.93553402703,109.4436,109.5668,109.4219,109.4726,14898.9355
2021-11-03 11:40:00,151.13,151.14,151.0,151.02,4671.689989235738,109.4944,109.5016,109.4002,109.4147,4671.69
2021-11-03 11:45:00,151.02,151.24,151.02,151.17,14886.975242195913,109.4147,109.5741,109.4147,109.5233,14886.9752
2021-11-03 11:50:00,151.19,151.28,151.13,151.22,12299.964119124508,109.5378,109.603,109.4944,109.5596,12299.9641
2021-11-03 11:55:00,151.23,151.53,151.21,151.24,32992.465016146394,109.5668,109.7842,109.5523,109.5741,32992.465
2021-11-03 12:00:00,151.22,151.31,151.22,151.23,3948.0923334529366,109.5596,109.6248,109.5596,109.5668,3948.0923
2021-11-03 12:05:00,151.23,151.38,151.19,151.38,9146.035163257984,109.5668,109.6755,109.5378,109.6755,9146.0352
2021-11-03 12:10:00,151.37,151.45,151.33,151.42,10239.205836622414,109.6682,109.7262,109.6393,109.7045,10239.2058
2021-11-03 12:15:00,151.45,151.5,151.34,151.46,15046.047123549815,109.7262,109.7624,109.6465,109.7334,15046.0471
2021-11-03 12:20:00,151.48,151.48,151.27,151.32,13571.343140772637,109.7479,109.7479,109.5958,109.632,13571.3431
2021-11-03 12:25:00,151.31,151.35,151.21,151.32,7792.130127975123,109.6248,109.6537,109.5523,109.632,7792.1301
2021-11-03 12:30:00,151.29,151.36,151.13,151.16,8446.358091137425,109.6103,109.661,109.4944,109.5161,8446.3581
2021-11-03 12:35:00,151.18,151.2,151.07,151.11,7830.403061834709,109.5306,109.5451,109.4509,109.4799,7830.4031
2021-11-03 12:40:00,151.12,151.19,151.02,151.11,6665.470637483555,109.4871,109.5378,109.4147,109.4799,6665.4706
2021-11-03 12:45:00,151.1,151.1,150.96,150.98,6880.755890443727,109.4726,109.4726,109.3712,109.3857,6880.7559
2021-11-03 12:50:00,150.98,151.01,150.81,150.83,14912.091855041264,109.3857,109.4074,109.2625,109.277,14912.0919
2021-11-03 12:55:00,150.85,150.89,150.8,150.82,10259.53833273532,109.2915,109.3205,109.2553,109.2698,10259.5383
2021-11-03 13:00:00,150.82,150.82,150.7,150.7,5471.833512737711,109.2698,109.2698,109.1828,109.1828,5471.8335
2021-11-03 13:05:00,150.7,150.8,150.69,150.8,7796.914244707571,109.1828,109.2553,109.1756,109.2553,7796.9142
2021-11-03 13:10:00,150.78,150.86,150.76,150.8,8122.234182514054,109.2408,109.2987,109.2263,109.2553,8122.2342
2021-11-03 13:15:00,150.8,150.92,150.75,150.88,6414.304509030021,109.2553,109.3422,109.219,109.3132,6414.3045
2021-11-03 13:20:00,150.93,151.05,150.92,150.98,31747.398636526734,109.3495,109.4364,109.3422,109.3857,31747.3986
2021-11-03 13:25:00,151.0,151.0,150.92,150.97,4810.429374476737,109.4002,109.4002,109.3422,109.3784,4810.4294
2021-11-03 13:30:00,150.97,151.06,150.96,151.06,9419.925846190648,109.3784,109.4436,109.3712,109.4436,9419.9258
2021-11-03 13:35:00,151.08,151.17,151.05,151.13,8475.062791532115,109.4581,109.5233,109.4364,109.4944,8475.0628
2021-11-03 13:40:00,151.11,151.14,151.06,151.11,5036.478890084918,109.4799,109.5016,109.4436,109.4799,5036.4789
2021-11-03 13:45:00,151.12,151.13,150.99,151.07,10484.391819160388,109.4871,109.4944,109.3929,109.4509,10484.3918
2021-11-03 13:50:00,151.06,151.09,151.02,151.08,6304.269824183711,109.4436,109.4654,109.4147,109.4581,6304.2698
2021-11-03 13:55:00,151.1,151.22,151.1,151.14,6670.254754216004,109.4726,109.5596,109.4726,109.5016,6670.2548
2021-11-03 14:00:00,151.13,151.59,151.13,151.49,22023.681377825626,109.4944,109.8276,109.4944,109.7552,22023.6814
2021-11-03 14:05:00,151.46,151.52,151.35,151.44,12441.09556273173,109.7334,109.7769,109.6537,109.719,12441.0956
2021-11-03 14:10:00,151.41,151.44,151.29,151.33,8026.551847865088,109.6972,109.719,109.6103,109.6393,8026.5518
2021-11-03 14:15:00,151.29,151.42,151.28,151.34,14190.886257624688,109.6103,109.7045,109.603,109.6465,14190.8863
2021-11-03 14:20:00,151.34,151.51,151.33,151.51,12023.68137782562,109.6465,109.7697,109.6393,109.7697,12023.6814
2021-11-03 14:25:00,151.53,151.54,151.46,151.48,7847.1474703982785,109.7842,109.7914,109.7334,109.7479,7847.1475
2021-11-03 14:30:00,151.45,151.63,151.44,151.55,14389.427102021293,109.7262,109.8566,109.719,109.7986,14389.4271
2021-11-03 14:35:00,151.54,151.55,151.37,151.39,12368.137782561897,109.7914,109.7986,109.6682,109.6827,12368.1378
2021-11-03 14:40:00,151.41,151.58,151.38,151.52,16523.143164693218,109.6972,109.8204,109.6755,109.7769,16523.1432
2021-11-03 14:45:00,151.55,151.85,151.53,151.83,23621.57636646334,109.7986,110.016,109.7842,110.0015,23621.5764
2021-11-03 14:50:00,151.83,152.03,151.74,151.97,11119.483315392896,110.0015,110.1464,109.9363,110.1029,11119.4833
2021-11-03 14:55:00,151.95,152.07,151.88,151.89,10502.33225690707,110.0884,110.1754,110.0377,110.045,10502.3323
2021-11-03 15:00:00,151.89,151.98,151.79,151.83,16966.8699916278,110.045,110.1102,109.9725,110.0015,16966.87
2021-11-03 15:05:00,151.85,151.9,151.79,151.9,7906.9489295538815,110.016,110.0522,109.9725,110.0522,7906.9489
2021-11-03 15:10:00,151.88,151.91,151.76,151.83,10822.868077981104,110.0377,110.0595,109.9508,110.0015,10822.8681
2021-11-03 15:15:00,151.83,151.84,151.68,151.73,9907.905752900371,110.0015,110.0088,109.8928,109.9291,9907.9058
2021-11-03 15:20:00,151.73,151.92,151.73,151.92,8619.782322688674,109.9291,110.0667,109.9291,110.0667,8619.7823
2021-11-03 15:25:00,151.89,151.91,151.78,151.82,10534.625044851096,110.045,110.0595,109.9653,109.9943,10534.625
2021-11-03 15:30:00,151.84,151.99,151.81,151.98,18636.526731252245,110.0088,110.1174,109.987,110.1102,18636.5267
2021-11-03 15:35:00,151.98,152.04,151.92,151.92,22828.60901806004,110.1102,110.1537,110.0667,110.0667,22828.609
2021-11-03 15:40:00,151.91,152.22,151.9,152.21,28963.04269824184,110.0595,110.2841,110.0522,110.2768,28963.0427
2021-11-03 15:45:00,152.19,152.51,152.19,152.49,50118.4068891281,110.2623,110.4942,110.2623,110.4797,50118.4069
2021-11-03 15:50:00,152.5,152.69,152.44,152.57,68336.32340629112,110.4869,110.6246,110.4435,110.5376,68336.3234
2021-11-03 15:55:00,152.54,152.56,152.3,152.35,92572.65877287406,110.5159,110.5304,110.342,110.3783,92572.6588
2021-11-04 09:30:00,152.56,152.76,151.75,152.04,70682.93266355699,110.5304,110.6753,109.9435,110.1537,70682.9327
2021-11-04 09:35:00,152.03,152.71,151.88,152.5,26328.190407845952,110.1464,110.6391,110.0377,110.4869,26328.1904
2021-11-04 09:40:00,152.58,152.88,152.58,152.78,7780.169836144002,110.5449,110.7622,110.5449,110.6898,7780.1698
2021-11-04 09:45:00,152.78,152.8,152.18,152.3,14792.488936730057,110.6898,110.7043,110.2551,110.342,14792.4889
2021-11-04 09:50:00,152.25,152.43,152.09,152.3,21770.123191005863,110.3058,110.4362,110.1899,110.342,21770.1232
2021-11-04 09:55:00,152.24,152.69,152.17,152.4,40072.95778016984,110.2986,110.6246,110.2478,110.4145,40072.9578
2021-11-04 10:00:00,152.35,152.45,152.12,152.35,18630.546585336684,110.3783,110.4507,110.2116,110.3783,18630.5466
2021-11-04 10:05:00,152.35,152.45,152.19,152.2,15601.004664513815,110.3783,110.4507,110.2623,110.2696,15601.0047
2021-11-04 10:10:00,152.21,152.54,152.17,152.52,12795.120200932904,110.2768,110.5159,110.2478,110.5014,12795.1202
2021-11-04 10:15:00,152.58,152.78,152.55,152.64,13773.472072718576,110.5449,110.6898,110.5232,110.5884,13773.4721
2021-11-04 10:20:00,152.7,152.71,152.55,152.59,10663.796196627198,110.6318,110.6391,110.5232,110.5521,10663.7962
2021-11-04 10:25:00,152.57,152.72,152.55,152.63,11725.870111230715,110.5376,110.6463,110.5232,110.5811,11725.8701
2021-11-04 10:30:00,152.63,152.7,152.51,152.69,16913.048678387753,110.5811,110.6318,110.4942,110.6246,16913.0487
2021-11-04 10:35:00,152.69,152.78,152.61,152.67,12746.083004425309,110.6246,110.6898,110.5666,110.6101,12746.083
2021-11-04 10:40:00,152.66,152.67,152.45,152.45,10673.364430092097,110.6028,110.6101,110.4507,110.4507,10673.3644
2021-11-04 10:45:00,152.42,152.45,152.3,152.41,12353.78543236455,110.429,110.4507,110.342,110.4217,12353.7854
2021-11-04 10:50:00,152.39,152.48,152.35,152.45,13789.020452099032,110.4072,110.4724,110.3783,110.4507,13789.0205
2021-11-04 10:55:00,152.45,152.6,152.45,152.57,10156.679822987682,110.4507,110.5594,110.4507,110.5376,10156.6798
2021-11-04 11:00:00,152.5,152.66,152.4,152.66,31101.542877646218,110.4869,110.6028,110.4145,110.6028,31101.5429
2021-11-04 11:05:00,152.63,152.71,152.44,152.61,13720.846788661644,110.5811,110.6391,110.4435,110.5666,13720.8468
2021-11-04 11:10:00,152.61,152.68,152.37,152.41,10370.76904676474,110.5666,110.6173,110.3927,110.4217,10370.769
2021-11-04 11:15:00,152.39,152.45,152.31,152.45,6993.182633656262,110.4072,110.4507,110.3493,110.4507,6993.1826
2021-11-04 11:20:00,152.42,152.47,152.24,152.3,11440.01913646693,110.429,110.4652,110.2986,110.342,11440.0191
2021-11-04 11:25:00,152.35,152.59,152.34,152.52,11370.64944384643,110.3783,110.5521,110.371,110.5014,11370.6494
2021-11-04 11:30:00,152.52,152.86,152.51,152.82,11155.364190886256,110.5014,110.7477,110.4942,110.7188,11155.3642
2021-11-04 11:35:00,152.82,152.95,152.76,152.95,7623.490013156322,110.7188,110.813,110.6753,110.813,7623.49
2021-11-04 11:40:00,152.93,152.97,152.84,152.88,14465.972969740462,110.7985,110.8274,110.7333,110.7622,14465.973
2021-11-04 11:45:00,152.93,152.93,152.81,152.86,6932.185145317546,110.7985,110.7985,110.7115,110.7477,6932.1851
2021-11-04 11:50:00,152.8,152.81,152.63,152.63,12423.15512498505,110.7043,110.7115,110.5811,110.5811,12423.1551
2021-11-04 11:55:00,152.63,152.74,152.58,152.71,16543.475660806125,110.5811,110.6608,110.5449,110.6391,16543.4757
2021-11-04 12:00:00,152.71,152.71,152.51,152.56,7733.524698002631,110.6391,110.6391,110.4942,110.5304,7733.5247
2021-11-04 12:05:00,152.56,152.57,152.4,152.4,38070.80492764024,110.5304,110.5376,110.4145,110.4145,38070.8049
2021-11-04 12:10:00,152.4,152.4,152.19,152.25,11296.495634493482,110.4145,110.4145,110.2623,110.3058,11296.4956
2021-11-04 12:15:00,152.25,152.25,151.76,151.83,21495.036478890088,110.3058,110.3058,109.9508,110.0015,21495.0365
2021-11-04 12:20:00,151.82,151.92,151.69,151.72,12343.02116971654,109.9943,110.0667,109.9001,109.9218,12343.0212
2021-11-04 12:25:00,151.7,151.78,151.64,151.77,10339.672288003829,109.9073,109.9653,109.8639,109.958,10339.6723
2021-11-04 12:30:00,151.77,151.79,151.66,151.74,7058.964238727425,109.958,109.9725,109.8783,109.9363,7058.9642
2021-11-04 12:35:00,151.77,151.81,151.7,151.78,11562.014113144362,109.958,109.987,109.9073,109.9653,11562.0141
2021-11-04 12:40:00,151.8,151.88,151.75,151.88,9532.352589403185,109.9798,110.0377,109.9435,110.0377,9532.3526
2021-11-04 12:45:00,151.87,151.93,151.8,151.93,11678.028943906233,110.0305,110.074,109.9798,110.074,11678.0289
2021-11-04 12:50:00,151.93,151.94,151.73,151.82,14567.635450304988,110.074,110.0812,109.9291,109.9943,14567.6355
2021-11-04 12:55:00,151.82,151.9,151.82,151.88,12262.887214448034,109.9943,110.0522,109.9943,110.0377,12262.8872
2021-11-04 13:00:00,151.87,151.94,151.71,151.72,10413.826097356776,110.0305,110.0812,109.9146,109.9218,10413.8261
2021-11-04 13:05:00,151.68,151.75,151.66,151.69,11712.71379021648,109.8928,109.9435,109.8783,109.9001,11712.7138
2021-11-04 13:10:00,151.69,151.75,151.67,151.69,11753.378782442293,109.9001,109.9435,109.8856,109.9001,11753.3788
2021-11-04 13:15:00,151.67,151.79,151.64,151.79,20412.630068173665,109.8856,109.9725,109.8639,109.9725,20412.6301
2021-11-04 13:20:00,151.78,151.8,151.67,151.74,12432.723358449946,109.9653,109.9798,109.8856,109.9363,12432.7234
2021-11-04 13:25:00,151.74,151.89,151.74,151.87,12279.631623011604,109.9363,110.045,109.9363,110.0305,12279.6316
2021-11-04 13:30:00,151.88,151.89,151.75,151.8,7825.618945102261,110.0377,110.045,109.9435,109.9798,7825.6189
2021-11-04 13:35:00,151.81,151.81,151.7,151.7,26791.053701710323,109.987,109.987,109.9073,109.9073,26791.0537
2021-11-04 13:40:00,151.7,151.7,151.52,151.55,13307.020691304868,109.9073,109.9073,109.7769,109.7986,13307.0207
2021-11-04 13:45:00,151.57,151.7,151.55,151.61,20363.59287166607,109.8131,109.9073,109.7986,109.8421,20363.5929
2021-11-04 13:50:00,151.59,151.73,151.58,151.72,8037.316110513097,109.8276,109.9291,109.8204,109.9218,8037.3161
2021-11-04 13:55:00,151.72,151.78,151.65,151.72,13802.176773113264,109.9218,109.9653,109.8711,109.9218,13802.1768
2021-11-04 14:00:00,151.72,151.72,151.5,151.5,10686.520751106327,109.9218,109.9218,109.7624,109.7624,10686.5208
2021-11-04 14:05:00,151.51,151.55,151.29,151.29,23920.58366224136,109.7697,109.7986,109.6103,109.6103,23920.5837
2021-11-04 14:10:00,151.33,151.38,151.32,151.35,7426.14519794283,109.6393,109.6755,109.632,109.6537,7426.1452
2021-11-04 14:15:00,151.34,151.41,151.18,151.2,10919.74644181318,109.6465,109.6972,109.5306,109.5451,10919.7464
2021-11-04 14:20:00,151.21,151.23,151.15,151.17,8064.824781724675,109.5523,109.5668,109.5088,109.5233,8064.8248
2021-11-04 14:25:00,151.19,151.26,151.07,151.18,15507.714388231074,109.5378,109.5885,109.4509,109.5306,15507.7144
2021-11-04 14:30:00,151.18,151.18,151.07,151.1,7344.81521349121,109.5306,109.5306,109.4509,109.4726,7344.8152
2021-11-04 14:35:00,151.12,151.18,150.97,150.97,15528.04688434398,109.4871,109.5306,109.3784,109.3784,15528.0469
2021-11-04 14:40:00,150.99,151.12,150.97,151.07,10222.461428058845,109.3929,109.4871,109.3784,109.4509,10222.4614
2021-11-04 14:45:00,151.07,151.07,150.87,150.92,17507.47518239445,109.4509,109.4509,109.306,109.3422,17507.4752
2021-11-04 14:50:00,150.91,150.91,150.75,150.84,13103.695730175818,109.335,109.335,109.219,109.2842,13103.6957
2021-11-04 14:55:00,150.83,150.98,150.82,150.98,22128.931945939483,109.277,109.3857,109.2698,109.3857,22128.9319
2021-11-04 15:00:00,150.98,151.04,150.95,150.97,16860.42339433082,109.3857,109.4292,109.3639,109.3784,16860.4234
2021-11-04 15:05:00,150.95,151.15,150.93,151.15,18599.44982657577,109.3639,109.5088,109.3495,109.5088,18599.4498
2021-11-04 15:10:00,151.15,151.17,151.06,151.06,13107.283817725152,109.5088,109.5233,109.4436,109.4436,13107.2838
2021-11-04 15:15:00,151.07,151.08,150.92,151.03,12656.380815691904,109.4509,109.4581,109.3422,109.4219,12656.3808
2021-11-04 15:20:00,151.03,151.08,150.92,150.92,14092.811864609495,109.4219,109.4581,109.3422,109.3422,14092.8119
2021-11-04 15:25:00,150.95,150.97,150.92,150.97,12958.976199019256,109.3639,109.3784,109.3422,109.3784,12958.9762
2021-11-04 15:30:00,150.98,151.01,150.86,150.93,13922.975720607585,109.3857,109.4074,109.2987,109.3495,13922.9757
2021-11-04 15:35:00,150.92,150.99,150.87,150.9,19837.34003109676,109.3422,109.3929,109.306,109.3277,19837.34
2021-11-04 15:40:00,150.9,150.95,150.77,150.81,28033.72802296376,109.3277,109.3639,109.2335,109.2625,28033.728
2021-11-04 15:45:00,150.8,150.82,150.7,150.79,39178.32795120201,109.2553,109.2698,109.1828,109.248,39178.328
2021-11-04 15:50:00,150.78,150.96,150.77,150.9,48313.59885181199,109.2408,109.3712,109.2335,109.3277,48313.5989
2021-11-04 15:55:00,150.91,151.04,150.9,151.02,141040.54538930752,109.335,109.4292,109.3277,109.4147,141040.5454
2021-11-05 09:30:00,152.27,152.42,151.46,152.3,57960.77024279393,110.3203,110.429,109.7334,110.342,57960.7702
2021-11-05 09:35:00,152.38,152.4,152.07,152.37,10448.510943667026,110.4,110.4145,110.1754,110.3927,10448.5109
2021-11-05 09:40:00,152.46,152.88,152.39,152.72,30973.567755053224,110.4579,110.7622,110.4072,110.6463,30973.5678
2021-11-05 09:45:00,152.84,153.34,152.78,153.32,48372.20428178448,110.7333,111.0955,110.6898,111.081,48372.2043
2021-11-05 09:50:00,153.32,153.62,153.27,153.61,18277.71797631862,111.081,111.2984,111.0448,111.2911,18277.718
2021-11-05 09:55:00,153.62,153.69,153.2,153.22,20395.885659610096,111.2984,111.3491,110.9941,111.0086,20395.8857
2021-11-05 10:00:00,153.29,153.36,153.0,153.07,28026.55184786509,111.0593,111.11,110.8492,110.8999,28026.5518
2021-11-05 10:05:00,153.06,153.2,152.97,153.09,18293.26635569908,110.8926,110.9941,110.8274,110.9144,18293.2664
2021-11-05 10:10:00,153.02,153.06,152.71,152.75,16795.83781844277,110.8637,110.8926,110.6391,110.6681,16795.8378
2021-11-05 10:15:00,152.76,152.76,152.3,152.3,15529.24291352709,110.6753,110.6753,110.342,110.342,15529.2429
2021-11-05 10:20:00,152.31,152.35,152.03,152.09,9187.896184666906,110.3493,110.3783,110.1464,110.1899,9187.8962
2021-11-05 10:25:00,152.06,152.25,152.04,152.22,11286.927401028586,110.1681,110.3058,110.1537,110.2841,11286.9274
2021-11-05 10:30:00,152.22,152.25,152.09,152.24,12083.482836981222,110.2841,110.3058,110.1899,110.2986,12083.4828
2021-11-05 10:35:00,152.22,152.46,152.2,152.21,9418.729817007536,110.2841,110.4579,110.2696,110.2768,9418.7298
2021-11-05 10:40:00,152.24,152.34,152.08,152.23,23690.946059083843,110.2986,110.371,110.1826,110.2913,23690.9461
2021-11-05 10:45:00,152.25,152.29,152.04,152.07,18298.05047243153,110.3058,110.3348,110.1537,110.1754,18298.0505
2021-11-05 10:50:00,152.07,152.07,151.92,151.99,14468.365028106686,110.1754,110.1754,110.0667,110.1174,14468.365
2021-11-05 10:55:00,152.0,152.03,151.84,151.97,36621.21755770841,110.1247,110.1464,110.0088,110.1029,36621.2176
2021-11-05 11:00:00,151.99,151.99,151.82,151.82,12088.266953713672,110.1174,110.1174,109.9943,109.9943,12088.267
2021-11-05 11:05:00,151.79,151.84,151.67,151.74,11085.994498265758,109.9725,110.0088,109.8856,109.9363,11085.9945
2021-11-05 11:10:00,151.8,151.8,151.69,151.79,10907.78614998206,109.9798,109.9798,109.9001,109.9725,10907.7861
2021-11-05 11:15:00,151.86,151.86,151.76,151.79,9132.878842243752,110.0232,110.0232,109.9508,109.9725,9132.8788
2021-11-05 11:20:00,151.79,151.82,151.69,151.75,11701.949527568471,109.9725,109.9943,109.9001,109.9435,11701.9495
2021-11-05 11:25:00,151.69,151.75,151.58,151.69,10145.915560339672,109.9001,109.9435,109.8204,109.9001,10145.9156
2021-11-05 11:30:00,151.66,151.71,151.52,151.64,5559.143643104892,109.8783,109.9146,109.7769,109.8639,5559.1436
2021-11-05 11:35:00,151.61,151.61,151.39,151.45,10057.40940078938,109.8421,109.8421,109.6827,109.7262,10057.4094
2021-11-05 11:40:00,151.47,151.51,151.44,151.47,7694.055734959933,109.7407,109.7697,109.719,109.7407,7694.0557
2021-11-05 11:45:00,151.47,151.56,151.39,151.53,9052.744886975242,109.7407,109.8059,109.6827,109.7842,9052.7449
2021-11-05 11:50:00,151.54,151.64,151.51,151.54,10459.275206315036,109.7914,109.8639,109.7697,109.7914,10459.2752
2021-11-05 11:55:00,151.57,151.59,151.39,151.4,8818.323167085277,109.8131,109.8276,109.6827,109.69,8818.3232
2021-11-05 12:00:00,151.41,151.59,151.29,151.53,11607.46322210262,109.6972,109.8276,109.6103,109.7842,11607.4632
2021-11-05 12:05:00,151.55,151.58,151.48,151.52,12632.460232029662,109.7986,109.8204,109.7479,109.7769,12632.4602
2021-11-05 12:10:00,151.54,151.57,151.48,151.5,8488.219112546347,109.7914,109.8131,109.7479,109.7624,8488.2191
2021-11-05 12:15:00,151.55,151.88,151.53,151.86,10923.334529362515,109.7986,110.0377,109.7842,110.0232,10923.3345
2021-11-05 12:20:00,151.85,151.96,151.84,151.84,19454.610692500897,110.016,110.0957,110.0088,110.0088,19454.6107
2021-11-05 12:25:00,151.84,151.89,151.8,151.84,11230.71402942232,110.0088,110.045,109.9798,110.0088,11230.714
2021-11-05 12:30:00,151.85,151.97,151.85,151.94,15653.629948570746,110.016,110.1029,110.016,110.0812,15653.6299
2021-11-05 12:35:00,151.98,151.99,151.78,151.84,10919.74644181318,110.1102,110.1174,109.9653,110.0088,10919.7464
2021-11-05 12:40:00,151.83,151.83,151.75,151.79,10542.99724913288,110.0015,110.0015,109.9435,109.9725,10542.9972
2021-11-05 12:45:00,151.79,151.87,151.73,151.81,10167.44408563569,109.9725,110.0305,109.9291,109.987,10167.4441
2021-11-05 12:50:00,151.81,151.87,151.77,151.81,11481.880157875852,109.987,110.0305,109.958,109.987,11481.8802
2021-11-05 12:55:00,151.82,151.89,151.79,151.87,9221.385001794044,109.9943,110.045,109.9725,110.0305,9221.385
2021-11-05 13:00:00,151.91,152.04,151.89,151.96,22820.236813778258,110.0595,110.1537,110.045,110.0957,22820.2368
2021-11-05 13:05:00,151.94,151.97,151.67,151.67,23535.462265279275,110.0812,110.1029,109.8856,109.8856,23535.4623
2021-11-05 13:10:00,151.7,151.8,151.58,151.76,44375.07475182394,109.9073,109.9798,109.8204,109.9508,44375.0748
2021-11-05 13:15:00,151.74,151.79,151.71,151.79,8881.712713790217,109.9363,109.9725,109.9146,109.9725,8881.7127
2021-11-05 13:20:00,151.79,151.85,151.74,151.74,8091.13742375314,109.9725,110.016,109.9363,109.9363,8091.1374
2021-11-05 13:25:00,151.74,151.74,151.48,151.48,9116.134433680185,109.9363,109.9363,109.7479,109.7479,9116.1344
2021-11-05 13:30:00,151.52,151.74,151.52,151.69,5852.1707929673485,109.7769,109.9363,109.7769,109.9001,5852.1708
2021-11-05 13:35:00,151.69,151.73,151.58,151.69,4619.064705178806,109.9001,109.9291,109.8204,109.9001,4619.0647
2021-11-05 13:40:00,151.65,151.65,151.53,151.62,8844.635809113743,109.8711,109.8711,109.7842,109.8494,8844.6358
2021-11-05 13:45:00,151.62,151.63,151.54,151.58,5238.607822030858,109.8494,109.8566,109.7914,109.8204,5238.6078
2021-11-05 13:50:00,151.61,151.74,151.59,151.74,4254.275804329626,109.8421,109.9363,109.8276,109.9363,4254.2758
2021-11-05 13:55:00,151.69,151.78,151.65,151.76,3903.83925367779,109.9001,109.9653,109.8711,109.9508,3903.8393
2021-11-05 14:00:00,151.76,151.76,151.62,151.68,4943.188613802177,109.9508,109.9508,109.8494,109.8928,4943.1886
2021-11-05 14:05:00,151.75,151.86,151.75,151.84,4784.116732448272,109.9435,110.0232,109.9435,110.0088,4784.1167
2021-11-05 14:10:00,151.84,151.92,151.81,151.89,7054.180121994977,110.0088,110.0667,109.987,110.045,7054.1801
2021-11-05 14:15:00,151.9,151.92,151.78,151.87,28552.8046884344,110.0522,110.0667,109.9653,110.0305,28552.8047
2021-11-05 14:20:00,151.88,151.98,151.78,151.88,55821.07403420644,110.0377,110.1102,109.9653,110.0377,55821.074
2021-11-05 14:25:00,151.86,152.05,151.84,152.05,12795.120200932904,110.0232,110.1609,110.0088,110.1609,12795.1202
2021-11-05 14:30:00,152.14,152.15,152.09,152.14,5781.605071163736,110.2261,110.2334,110.1899,110.2261,5781.6051
2021-11-05 14:35:00,152.11,152.16,152.07,152.16,6620.021528525296,110.2044,110.2406,110.1754,110.2406,6620.0215
2021-11-05 14:40:00,152.15,152.15,152.0,152.06,25147.70960411434,110.2334,110.2334,110.1247,110.1681,25147.7096
2021-11-05 14:45:00,152.06,152.14,152.0,152.09,32761.631383805765,110.1681,110.2261,110.1247,110.1899,32761.6314
2021-11-05 14:50:00,152.09,152.14,152.06,152.13,10403.061834708767,110.1899,110.2261,110.1681,110.2189,10403.0618
2021-11-05 14:55:00,152.13,152.15,152.04,152.09,11204.401387393851,110.2189,110.2334,110.1537,110.1899,11204.4014
2021-11-05 15:00:00,152.13,152.24,152.07,152.2,8543.236454969501,110.2189,110.2986,110.1754,110.2696,8543.2365
2021-11-05 15:05:00,152.2,152.38,152.2,152.35,11094.366702547542,110.2696,110.4,110.2696,110.3783,11094.3667
2021-11-05 15:10:00,152.35,152.41,152.32,152.38,11998.564764980269,110.3783,110.4217,110.3565,110.4,11998.5648
2021-11-05 15:15:00,152.38,152.44,152.27,152.41,35391.699557469205,110.4,110.4435,110.3203,110.4217,35391.6996
2021-11-05 15:20:00,152.39,152.4,152.27,152.35,13204.16218155723,110.4072,110.4145,110.3203,110.3783,13204.1622
2021-11-05 15:25:00,152.35,152.35,152.15,152.19,15073.555794761392,110.3783,110.3783,110.2334,110.2623,15073.5558
2021-11-05 15:30:00,152.2,152.4,152.19,152.38,14296.13682573855,110.2696,110.4145,110.2623,110.4,14296.1368
2021-11-05 15:35:00,152.44,152.6,152.42,152.53,11983.016385599807,110.4435,110.5594,110.429,110.5087,11983.0164
2021-11-05 15:40:00,152.54,152.55,152.15,152.17,18106.6858031336,110.5159,110.5232,110.2334,110.2478,18106.6858
2021-11-05 15:45:00,152.14,152.25,152.07,152.1,21425.666786269587,110.2261,110.3058,110.1754,110.1971,21425.6668
2021-11-05 15:50:00,152.15,152.21,151.99,152.01,32778.375792369334,110.2334,110.2768,110.1174,110.1319,32778.3758
2021-11-05 15:55:00,152.01,152.04,151.91,151.98,88066.0208109078,110.1319,110.1537,110.0595,110.1102,88066.0208
2021-11-08 09:30:00,152.72,153.37,152.61,153.02,64793.68496591317,110.6463,111.1172,110.5666,110.8637,64793.685
2021-11-08 09:35:00,152.93,153.01,152.3,152.35,17716.780289439062,110.7985,110.8564,110.342,110.3783,17716.7803
2021-11-08 09:40:00,152.43,152.79,152.3,152.66,19352.94821193637,110.4362,110.697,110.342,110.6028,19352.9482
2021-11-08 09:45:00,152.71,152.79,152.16,152.21,15367.778973806962,110.6391,110.697,110.2406,110.2768,15367.779
2021-11-08 09:50:00,152.21,152.3,152.0,152.16,22612.12773591676,110.2768,110.342,110.1247,110.2406,22612.1277
2021-11-08 09:55:00,152.21,152.27,151.98,152.14,12963.760315751704,110.2768,110.3203,110.1102,110.2261,12963.7603
2021-11-08 10:00:00,152.1,152.1,151.74,151.74,10968.783638320776,110.1971,110.1971,109.9363,109.9363,10968.7836
2021-11-08 10:05:00,151.73,151.76,151.51,151.68,19323.04748235857,109.9291,109.9508,109.7697,109.8928,19323.0475
2021-11-08 10:10:00,151.69,151.94,151.69,151.86,12319.1005860543,109.9001,110.0812,109.9001,110.0232,12319.1006
2021-11-08 10:15:00,151.89,152.09,151.83,152.02,12119.363712474586,110.045,110.1899,110.0015,110.1392,12119.3637
2021-11-08 10:20:00,152.04,152.09,151.86,151.98,19349.36012438704,110.1537,110.1899,110.0232,110.1102,19349.3601
2021-11-08 10:25:00,151.99,152.21,151.99,152.14,7035.043655065184,110.1174,110.2768,110.1174,110.2261,7035.0437
2021-11-08 10:30:00,152.04,152.04,151.83,151.95,13053.462504485113,110.1537,110.1537,110.0015,110.0884,13053.4625
2021-11-08 10:35:00,152.01,152.09,151.96,151.98,7838.775266116494,110.1319,110.1899,110.0957,110.1102,7838.7753
2021-11-08 10:40:00,152.0,152.0,151.68,151.69,33590.47960770243,110.1247,110.1247,109.8928,109.9001,33590.4796
2021-11-08 10:45:00,151.69,151.83,151.61,151.79,16167.922497308937,109.9001,110.0015,109.8421,109.9725,16167.9225
2021-11-08 10:50:00,151.8,151.8,151.43,151.48,15682.334648965436,109.9798,109.9798,109.7117,109.7479,15682.3346
2021-11-08 10:55:00,151.43,151.46,151.13,151.18,21164.932424351155,109.7117,109.7334,109.4944,109.5306,21164.9324
2021-11-08 11:00:00,151.18,151.28,151.13,151.27,15748.1162540366,109.5306,109.603,109.4944,109.5958,15748.1163
2021-11-08 11:05:00,151.27,151.27,150.77,150.77,16133.237650998686,109.5958,109.5958,109.2335,109.2335,16133.2377
2021-11-08 11:10:00,150.72,150.92,150.72,150.92,22389.66630785791,109.1973,109.3422,109.1973,109.3422,22389.6663
2021-11-08 11:15:00,150.92,150.98,150.82,150.96,14271.020212893196,109.3422,109.3857,109.2698,109.3712,14271.0202
2021-11-08 11:20:00,150.92,150.95,150.78,150.9,13549.814615476618,109.3422,109.3639,109.2408,109.3277,13549.8146
2021-11-08 11:25:00,150.91,151.09,150.91,151.03,12014.113144360725,109.335,109.4654,109.335,109.4219,12014.1131
2021-11-08 11:30:00,151.07,151.18,151.02,151.18,6795.83781844277,109.4509,109.5306,109.4147,109.5306,6795.8378
2021-11-08 11:35:00,151.18,151.22,151.12,151.19,10973.567755053224,109.5306,109.5596,109.4871,109.5378,10973.5678
2021-11-08 11:40:00,151.22,151.25,151.16,151.16,7285.013754335606,109.5596,109.5813,109.5161,109.5161,7285.0138
2021-11-08 11:45:00,151.16,151.38,151.14,151.31,6209.783518717857,109.5161,109.6755,109.5016,109.6248,6209.7835
2021-11-08 11:50:00,151.31,151.35,151.28,151.32,12256.907068532471,109.6248,109.6537,109.603,109.632,12256.9071
2021-11-08 11:55:00,151.32,151.32,151.18,151.26,6187.058964238728,109.632,109.632,109.5306,109.5885,6187.059
2021-11-08 12:00:00,151.24,151.32,151.18,151.32,16007.654586771918,109.5741,109.632,109.5306,109.632,16007.6546
2021-11-08 12:05:00,151.33,151.39,151.28,151.28,18032.53199378065,109.6393,109.6827,109.603,109.603,18032.532
2021-11-08 12:10:00,151.27,151.35,151.25,151.27,2993.661045329506,109.5958,109.6537,109.5813,109.5958,2993.661
2021-11-08 12:15:00,151.28,151.37,151.26,151.26,10462.863293864371,109.603,109.6682,109.5885,109.5885,10462.8633
2021-11-08 12:20:00,151.27,151.33,151.26,151.28,6414.304509030021,109.5958,109.6393,109.5885,109.603,6414.3045
2021-11-08 12:25:00,151.29,151.37,151.27,151.28,7068.532472192322,109.6103,109.6682,109.5958,109.603,7068.5325
2021-11-08 12:30:00,151.32,151.35,151.23,151.33,10580.074153809352,109.632,109.6537,109.5668,109.6393,10580.0742
2021-11-08 12:35:00,151.28,151.33,151.22,151.22,5034.086831718694,109.603,109.6393,109.5596,109.5596,5034.0868
2021-11-08 12:40:00,151.23,151.28,151.2,151.25,8368.61619423514,109.5668,109.603,109.5451,109.5813,8368.6162
2021-11-08 12:45:00,151.23,151.3,151.22,151.28,12268.867360363594,109.5668,109.6175,109.5596,109.603,12268.8674
2021-11-08 12:50:00,151.3,151.35,151.26,151.28,11929.195072359766,109.6175,109.6537,109.5885,109.603,11929.1951
2021-11-08 12:55:00,151.28,151.29,151.19,151.22,4664.513814137065,109.603,109.6103,109.5378,109.5596,4664.5138
2021-11-08 13:00:00,151.22,151.33,151.18,151.33,15584.260255950248,109.5596,109.6393,109.5306,109.6393,15584.2603
2021-11-08 13:05:00,151.31,151.34,151.29,151.32,11350.316947733523,109.6248,109.6465,109.6103,109.632,11350.3169
2021-11-08 13:10:00,151.33,151.39,151.28,151.35,7971.534505441933,109.6393,109.6827,109.603,109.6537,7971.5345
2021-11-08 13:15:00,151.34,151.34,151.22,151.32,13442.171988996532,109.6465,109.6465,109.5596,109.632,13442.172
2021-11-08 13:20:00,151.33,151.37,151.3,151.33,10960.411434038992,109.6393,109.6682,109.6175,109.6393,10960.4114
2021-11-08 13:25:00,151.33,151.42,151.33,151.37,9683.052266475304,109.6393,109.7045,109.6393,109.6682,9683.0523
2021-11-08 13:30:00,151.36,151.37,151.29,151.29,6993.182633656262,109.661,109.6682,109.6103,109.6103,6993.1826
2021-11-08 13:35:00,151.28,151.32,151.24,151.3,8116.254036598493,109.603,109.632,109.5741,109.6175,8116.254
2021-11-08 13:40:00,151.29,151.42,151.28,151.4,12491.328788422436,109.6103,109.7045,109.603,109.69,12491.3288
2021-11-08 13:45:00,151.38,151.38,151.24,151.24,8296.854443248416,109.6755,109.6755,109.5741,109.5741,8296.8544
2021-11-08 13:50:00,151.24,151.32,151.24,151.3,4607.104413347686,109.5741,109.632,109.5741,109.6175,4607.1044
2021-11-08 13:55:00,151.32,151.38,151.32,151.37,10527.448869752425,109.632,109.6755,109.632,109.6682,10527.4489
2021-11-08 14:00:00,151.37,151.51,151.37,151.44,12514.053342901569,109.6682,109.7697,109.6682,109.719,12514.0533
2021-11-08 14:05:00,151.46,151.48,151.33,151.39,5865.3271139815815,109.7334,109.7479,109.6393,109.6827,5865.3271
2021-11-08 14:10:00,151.4,151.42,151.27,151.27,6719.291950723598,109.69,109.7045,109.5958,109.5958,6719.292
2021-11-08 14:15:00,151.28,151.33,151.25,151.33,6227.723956464538,109.603,109.6393,109.5813,109.6393,6227.724
2021-11-08 14:20:00,151.3,151.32,151.24,151.31,8030.139935414424,109.6175,109.632,109.5741,109.6248,8030.1399
2021-11-08 14:25:00,151.31,151.38,151.24,151.35,10389.905513694535,109.6248,109.6755,109.5741,109.6537,10389.9055
2021-11-08 14:30:00,151.37,151.42,151.37,151.38,3734.003109675876,109.6682,109.7045,109.6682,109.6755,3734.0031
2021-11-08 14:35:00,151.38,151.38,151.29,151.31,7520.631503408684,109.6755,109.6755,109.6103,109.6248,7520.6315
2021-11-08 14:40:00,151.32,151.36,151.28,151.29,10929.314675278078,109.632,109.661,109.603,109.6103,10929.3147
2021-11-08 14:45:00,151.28,151.33,151.26,151.27,8653.271139815812,109.603,109.6393,109.5885,109.5958,8653.2711
2021-11-08 14:50:00,151.28,151.28,151.16,151.23,13373.998325559143,109.603,109.603,109.5161,109.5668,13373.9983
2021-11-08 14:55:00,151.23,151.34,151.23,151.34,15160.865925128574,109.5668,109.6465,109.5668,109.6465,15160.8659
2021-11-08 15:00:00,151.35,151.42,151.31,151.31,14180.121994976678,109.6537,109.7045,109.6248,109.6248,14180.122
2021-11-08 15:05:00,151.31,151.31,151.23,151.3,12152.852529601723,109.6248,109.6248,109.5668,109.6175,12152.8525
2021-11-08 15:10:00,151.29,151.29,151.21,151.28,14471.953115656022,109.6103,109.6103,109.5523,109.603,14471.9531
2021-11-08 15:15:00,151.29,151.29,151.23,151.28,10632.699437866284,109.6103,109.6103,109.5668,109.603,10632.6994
2021-11-08 15:20:00,151.27,151.28,151.2,151.28,13108.479846908263,109.5958,109.603,109.5451,109.603,13108.4798
2021-11-08 15:25:00,151.28,151.34,151.24,151.28,11628.991747398635,109.603,109.6465,109.5741,109.603,11628.9917
2021-11-08 15:30:00,151.28,151.51,151.28,151.43,20837.220428178447,109.603,109.7697,109.603,109.7117,20837.2204
2021-11-08 15:35:00,151.43,151.57,151.43,151.57,16078.22030857553,109.7117,109.8131,109.7117,109.8131,16078.2203
2021-11-08 15:40:00,151.58,151.65,151.54,151.62,21412.51046525536,109.8204,109.8711,109.7914,109.8494,21412.5105
2021-11-08 15:45:00,151.63,151.69,151.58,151.59,18646.09496471714,109.8566,109.9001,109.8204,109.8276,18646.095
2021-11-08 15:50:00,151.59,151.84,151.55,151.75,33036.71809592154,109.8276,110.0088,109.7986,109.9435,33036.7181
2021-11-08 15:55:00,151.75,151.81,151.64,151.79,94132.2808276522,109.9435,109.987,109.8639,109.9725,94132.2808
2021-11-09 09:30:00,151.64,152.17,151.43,151.46,100081.32998445164,109.8639,110.2478,109.7117,109.7334,100081.33
2021-11-09 09:35:00,151.58,151.66,150.95,150.95,35872.503289080254,109.8204,109.8783,109.3639,109.3639,35872.5033
2021-11-09 09:40:00,151.02,151.64,150.87,151.28,26710.91974644181,109.4147,109.8639,109.306,109.603,26710.9197
2021-11-09 09:45:00,151.33,151.55,151.1,151.54,27131.92201889726,109.6393,109.7986,109.4726,109.7914,27131.922
2021-11-09 09:50:00,151.55,151.84,151.46,151.54,24953.95287645019,109.7986,110.0088,109.7334,109.7914,24953.9529
2021-11-09 09:55:00,151.48,151.85,151.38,151.85,35474.22557110394,109.7479,110.016,109.6755,110.016,35474.2256
2021-11-09 10:00:00,151.85,152.3,151.77,152.03,68388.94869034804,110.016,110.342,109.958,110.1464,68388.9487
2021-11-09 10:05:00,152.17,152.28,151.96,152.28,26666.666666666668,110.2478,110.3275,110.0957,110.3275,26666.6667
2021-11-09 10:10:00,152.27,152.38,151.99,152.17,28117.45006578161,110.3203,110.4,110.1174,110.2478,28117.4501
2021-11-09 10:15:00,152.16,152.36,152.0,152.07,30281.066858031336,110.2406,110.3855,110.1247,110.1754,30281.0669
2021-11-09 10:20:00,152.09,152.31,152.0,152.23,18698.720248774072,110.1899,110.3493,110.1247,110.2913,18698.7202
2021-11-09 10:25:00,152.27,152.46,152.03,152.4,31843.0809711757,110.3203,110.4579,110.1464,110.4145,31843.081
2021-11-09 10:30:00,152.4,152.65,152.4,152.41,16158.35426384404,110.4145,110.5956,110.4145,110.4217,16158.3543
2021-11-09 10:35:00,152.41,152.54,152.34,152.34,15361.798827891402,110.4217,110.5159,110.371,110.371,15361.7988
2021-11-09 10:40:00,152.37,152.48,152.3,152.48,16311.445999282383,110.3927,110.4724,110.342,110.4724,16311.446
2021-11-09 10:45:00,152.43,152.43,152.19,152.34,13371.60626719292,110.4362,110.4362,110.2623,110.371,13371.6063
2021-11-09 10:50:00,152.31,152.32,152.24,152.24,10557.349599330224,110.3493,110.3565,110.2986,110.2986,10557.3496
2021-11-09 10:55:00,152.21,152.22,152.01,152.13,6639.15799545509,110.2768,110.2841,110.1319,110.2189,6639.158
2021-11-09 11:00:00,152.16,152.28,152.15,152.28,7180.959215404856,110.2406,110.3275,110.2334,110.3275,7180.9592
2021-11-09 11:05:00,152.27,152.27,152.01,152.01,5947.853127616314,110.3203,110.3203,110.1319,110.1319,5947.8531
2021-11-09 11:10:00,151.98,151.98,151.68,151.79,10983.13598851812,110.1102,110.1102,109.8928,109.9725,10983.136
2021-11-09 11:15:00,151.81,151.94,151.79,151.79,7432.125343858391,109.987,110.0812,109.9725,109.9725,7432.1253
2021-11-09 11:20:00,151.77,151.77,151.44,151.45,4910.895825858152,109.958,109.958,109.719,109.7262,4910.8958
2021-11-09 11:25:00,151.42,151.42,151.28,151.28,12087.07092453056,109.7045,109.7045,109.603,109.603,12087.0709
2021-11-09 11:30:00,151.29,151.6,151.29,151.57,7063.748355459874,109.6103,109.8349,109.6103,109.8131,7063.7484
2021-11-09 11:35:00,151.54,151.72,151.53,151.66,6236.096160746322,109.7914,109.9218,109.7842,109.8783,6236.0962
2021-11-09 11:40:00,151.7,151.84,151.61,151.84,5706.255232627676,109.9073,110.0088,109.8421,110.0088,5706.2552
2021-11-09 11:45:00,151.84,151.93,151.78,151.8,2988.876928597058,110.0088,110.074,109.9653,109.9798,2988.8769
2021-11-09 11:50:00,151.75,151.92,151.75,151.84,7110.393493601245,109.9435,110.0667,109.9435,110.0088,7110.3935
2021-11-09 11:55:00,151.87,151.87,151.66,151.71,8249.013275923933,110.0305,110.0305,109.8783,109.9146,8249.0133
2021-11-09 12:00:00,151.68,151.74,151.63,151.66,7357.971534505442,109.8928,109.9363,109.8566,109.8783,7357.9715
2021-11-09 12:05:00,151.64,151.65,151.55,151.64,4335.605788781247,109.8639,109.8711,109.7986,109.8639,4335.6058
2021-11-09 12:10:00,151.65,151.73,151.64,151.64,5019.734481521349,109.8711,109.9291,109.8639,109.8639,5019.7345
2021-11-09 12:15:00,151.64,151.71,151.58,151.71,4914.483913407487,109.8639,109.9146,109.8204,109.9146,4914.4839
2021-11-09 12:20:00,151.69,151.73,151.66,151.69,2975.7206075828253,109.9001,109.9291,109.8783,109.9001,2975.7206
2021-11-09 12:25:00,151.74,151.76,151.64,151.68,10879.081449587373,109.9363,109.9508,109.8639,109.8928,10879.0814
2021-11-09 12:30:00,151.68,151.99,151.68,151.99,9787.106805406052,109.8928,110.1174,109.8928,110.1174,9787.1068
2021-11-09 12:35:00,151.98,152.0,151.78,151.88,4873.818921181677,110.1102,110.1247,109.9653,110.0377,4873.8189
2021-11-09 12:40:00,151.85,151.9,151.79,151.85,6855.639277598374,110.016,110.0522,109.9725,110.016,6855.6393
2021-11-09 12:45:00,151.85,151.9,151.74,151.74,7098.433201770124,110.016,110.0522,109.9363,109.9363,7098.4332
2021-11-09 12:50:00,151.73,151.79,151.71,151.76,4005.501734242316,109.9291,109.9725,109.9146,109.9508,4005.5017
2021-11-09 12:55:00,151.76,151.79,151.69,151.69,5108.240641071642,109.9508,109.9725,109.9001,109.9001,5108.2406
2021-11-09 13:00:00,151.73,151.73,151.64,151.71,5035.282860901806,109.9291,109.9291,109.8639,109.9146,5035.2829
2021-11-09 13:05:00,151.74,151.8,151.72,151.79,3187.4177729936614,109.9363,109.9798,109.9218,109.9725,3187.4178
2021-11-09 13:10:00,151.78,151.79,151.73,151.73,2886.01841884942,109.9653,109.9725,109.9291,109.9291,2886.0184
2021-11-09 13:15:00,151.73,151.79,151.69,151.78,6661.882549934218,109.9291,109.9725,109.9001,109.9653,6661.8825
2021-11-09 13:20:00,151.77,151.87,151.74,151.87,4132.280827652195,109.958,110.0305,109.9363,110.0305,4132.2808
2021-11-09 13:25:00,151.87,151.87,151.79,151.85,3095.323525894032,110.0305,110.0305,109.9725,110.016,3095.3235
2021-11-09 13:30:00,151.85,151.9,151.83,151.83,6804.210022724555,110.016,110.0522,110.0015,110.0015,6804.21
2021-11-09 13:35:00,151.79,151.79,151.69,151.75,5878.483434995815,109.9725,109.9725,109.9001,109.9435,5878.4834
2021-11-09 13:40:00,151.74,151.75,151.6,151.66,5304.389427102022,109.9363,109.9435,109.8349,109.8783,5304.3894
2021-11-09 13:45:00,151.63,151.67,151.61,151.64,6347.326874775745,109.8566,109.8856,109.8421,109.8639,6347.3269
2021-11-09 13:50:00,151.64,151.64,151.5,151.52,6098.552804688435,109.8639,109.8639,109.7624,109.7769,6098.5528
2021-11-09 13:55:00,151.49,151.49,151.36,151.42,8013.395526850855,109.7552,109.7552,109.661,109.7045,8013.3955
2021-11-09 14:00:00,151.42,151.5,151.36,151.47,3675.397679703385,109.7045,109.7624,109.661,109.7407,3675.3977
2021-11-09 14:05:00,151.48,151.48,151.22,151.22,8680.779811027389,109.7479,109.7479,109.5596,109.5596,8680.7798
2021-11-09 14:10:00,151.18,151.23,151.09,151.13,6382.011721085994,109.5306,109.5668,109.4654,109.4944,6382.0117
2021-11-09 14:15:00,151.13,151.3,151.11,151.25,9544.312881234302,109.4944,109.6175,109.4799,109.5813,9544.3129
2021-11-09 14:20:00,151.25,151.28,151.18,151.23,11652.91233106088,109.5813,109.603,109.5306,109.5668,11652.9123
2021-11-09 14:25:00,151.25,151.29,151.16,151.23,11285.731371845472,109.5813,109.6103,109.5161,109.5668,11285.7314
2021-11-09 14:30:00,151.17,151.26,151.15,151.23,7805.286448989355,109.5233,109.5885,109.5088,109.5668,7805.2864
2021-11-09 14:35:00,151.2,151.28,151.19,151.27,7481.1625403659855,109.5451,109.603,109.5378,109.5958,7481.1625
2021-11-09 14:40:00,151.26,151.41,151.25,151.39,6858.031335964598,109.5885,109.6972,109.5813,109.6827,6858.0313
2021-11-09 14:45:00,151.38,151.4,151.28,151.28,5074.751823944504,109.6755,109.69,109.603,109.603,5074.7518
2021-11-09 14:50:00,151.27,151.3,151.24,151.3,5148.905633297452,109.5958,109.6175,109.5741,109.6175,5148.9056
2021-11-09 14:55:00,151.29,151.34,151.27,151.33,8278.914005501734,109.6103,109.6465,109.5958,109.6393,8278.914
2021-11-09 15:00:00,151.33,151.34,151.25,151.3,7746.681019016864,109.6393,109.6465,109.5813,109.6175,7746.681
2021-11-09 15:05:00,151.29,151.32,151.25,151.31,6246.860423394332,109.6103,109.632,109.5813,109.6248,6246.8604
2021-11-09 15:10:00,151.33,151.38,151.29,151.32,8876.92859705777,109.6393,109.6755,109.6103,109.632,8876.9286
2021-11-09 15:15:00,151.33,151.37,151.22,151.22,8376.988398516924,109.6393,109.6682,109.5596,109.5596,8376.9884
2021-11-09 15:20:00,151.23,151.33,151.2,151.32,13650.281066858031,109.5668,109.6393,109.5451,109.632,13650.2811
2021-11-09 15:25:00,151.33,151.33,151.26,151.28,5000.598014591556,109.6393,109.6393,109.5885,109.603,5000.598
2021-11-09 15:30:00,151.28,151.28,151.16,151.25,11998.564764980269,109.603,109.603,109.5161,109.5813,11998.5648
2021-11-09 15:35:00,151.25,151.25,151.12,151.16,13710.082526013635,109.5813,109.5813,109.4871,109.5161,13710.0825
2021-11-09 15:40:00,151.16,151.28,151.13,151.28,17226.408324363114,109.5161,109.603,109.4944,109.603,17226.4083
2021-11-09 15:45:00,151.29,151.5,151.25,151.47,35505.32232986485,109.6103,109.7624,109.5813,109.7407,35505.3223
2021-11-09 15:50:00,151.47,151.48,151.4,151.46,36146.39397201292,109.7407,109.7479,109.69,109.7334,36146.394
2021-11-09 15:55:00,151.44,151.64,151.4,151.62,110019.1364669298,109.719,109.8639,109.69,109.8494,110019.1365
2021-11-10 09:30:00,151.61,152.38,151.61,152.15,66175.0986724076,109.8421,110.4,109.8421,110.2334,66175.0987
2021-11-10 09:35:00,152.2,152.49,152.0,152.45,16364.071283339314,110.2696,110.4797,110.1247,110.4507,16364.0713
2021-11-10 09:40:00,152.59,152.67,152.22,152.3,14061.715105848583,110.5521,110.6101,110.2841,110.342,14061.7151
2021-11-10 09:45:00,152.25,152.47,152.11,152.27,21127.85551967468,110.3058,110.4652,110.2044,110.3203,21127.8555
2021-11-10 09:50:00,152.32,152.6,152.29,152.47,12295.18000239206,110.3565,110.5594,110.3348,110.4652,12295.18
2021-11-10 09:55:00,152.42,152.5,152.32,152.36,13442.171988996532,110.429,110.4869,110.3565,110.3855,13442.172
2021-11-10 10:00:00,152.4,152.69,152.34,152.5,36407.12833393135,110.4145,110.6246,110.371,110.4869,36407.1283
2021-11-10 10:05:00,152.45,152.51,152.11,152.14,12071.522545150105,110.4507,110.4942,110.2044,110.2261,12071.5225
2021-11-10 10:10:00,152.14,152.41,152.11,152.19,12747.27903360842,110.2261,110.4217,110.2044,110.2623,12747.279
2021-11-10 10:15:00,152.2,152.31,152.07,152.31,12792.72814256668,110.2696,110.3493,110.1754,110.3493,12792.7281
2021-11-10 10:20:00,152.36,152.5,152.33,152.5,10398.27771797632,110.3855,110.4869,110.3638,110.4869,10398.2777
2021-11-10 10:25:00,152.51,152.51,152.28,152.37,8917.593589283579,110.4942,110.4942,110.3275,110.3927,8917.5936
2021-11-10 10:30:00,152.35,152.37,152.23,152.35,6694.175337878245,110.3783,110.3927,110.2913,110.3783,6694.1753
2021-11-10 10:35:00,152.37,152.44,152.32,152.33,10333.692142088268,110.3927,110.4435,110.3565,110.3638,10333.6921
2021-11-10 10:40:00,152.35,152.35,152.25,152.31,8197.584021050114,110.3783,110.3783,110.3058,110.3493,8197.584
2021-11-10 10:45:00,152.25,152.35,152.15,152.35,8020.571701949528,110.3058,110.3783,110.2334,110.3783,8020.5717
2021-11-10 10:50:00,152.35,152.4,152.2,152.4,8556.392775983735,110.3783,110.4145,110.2696,110.4145,8556.3928
2021-11-10 10:55:00,152.42,152.45,152.2,152.36,13817.725152493722,110.429,110.4507,110.2696,110.3855,13817.7252
2021-11-10 11:00:00,152.32,152.42,152.3,152.34,8173.663437387872,110.3565,110.429,110.342,110.371,8173.6634
2021-11-10 11:05:00,152.35,152.35,152.23,152.28,6679.8229876809,110.3783,110.3783,110.2913,110.3275,6679.823
2021-11-10 11:10:00,152.28,152.5,152.28,152.5,7897.380696088985,110.3275,110.4869,110.3275,110.4869,7897.3807
2021-11-10 11:15:00,152.5,152.63,152.5,152.62,8415.26133237651,110.4869,110.5811,110.4869,110.5739,8415.2613
2021-11-10 11:20:00,152.61,152.66,152.56,152.66,7215.644061715107,110.5666,110.6028,110.5304,110.6028,7215.6441
2021-11-10 11:25:00,152.66,152.79,152.66,152.71,10304.987441693578,110.6028,110.697,110.6028,110.6391,10304.9874
2021-11-10 11:30:00,152.73,152.78,152.55,152.61,10105.250568113865,110.6536,110.6898,110.5232,110.5666,10105.2506
2021-11-10 11:35:00,152.66,152.7,152.57,152.66,6389.187896184667,110.6028,110.6318,110.5376,110.6028,6389.1879
2021-11-10 11:40:00,152.66,152.8,152.66,152.71,4785.312761631384,110.6028,110.7043,110.6028,110.6391,4785.3128
2021-11-10 11:45:00,152.71,152.81,152.65,152.65,6689.391221145796,110.6391,110.7115,110.5956,110.5956,6689.3912
2021-11-10 11:50:00,152.66,152.77,152.63,152.64,10328.90802535582,110.6028,110.6825,110.5811,110.5884,10328.908
2021-11-10 11:55:00,152.66,152.78,152.66,152.75,6151.178088745366,110.6028,110.6898,110.6028,110.6681,6151.1781
2021-11-10 12:00:00,152.76,152.81,152.73,152.75,5285.252960172228,110.6753,110.7115,110.6536,110.6681,5285.253
2021-11-10 12:05:00,152.71,152.77,152.67,152.67,4975.481401746203,110.6391,110.6825,110.6101,110.6101,4975.4814
2021-11-10 12:10:00,152.66,152.81,152.66,152.78,8609.018060040666,110.6028,110.7115,110.6028,110.6898,8609.0181
2021-11-10 12:15:00,152.76,152.77,152.66,152.71,6462.145676354504,110.6753,110.6825,110.6028,110.6391,6462.1457
2021-11-10 12:20:00,152.71,152.8,152.7,152.7,5319.937806482479,110.6391,110.7043,110.6318,110.6318,5319.9378
2021-11-10 12:25:00,152.71,152.71,152.62,152.7,6343.738787226409,110.6391,110.6391,110.5739,110.6318,6343.7388
2021-11-10 12:30:00,152.68,152.69,152.57,152.58,4546.10692500897,110.6173,110.6246,110.5376,110.5449,4546.1069
2021-11-10 12:35:00,152.57,152.59,152.52,152.57,6417.892596579357,110.5376,110.5521,110.5014,110.5376,6417.8926
2021-11-10 12:40:00,152.59,152.66,152.48,152.48,7220.428178447554,110.5521,110.6028,110.4724,110.4724,7220.4282
2021-11-10 12:45:00,152.48,152.48,152.3,152.38,9183.11206793446,110.4724,110.4724,110.342,110.4,9183.1121
2021-11-10 12:50:00,152.35,152.43,152.33,152.43,12392.058366224135,110.3783,110.4362,110.3638,110.4362,12392.0584
2021-11-10 12:55:00,152.45,152.62,152.42,152.55,43228.08276521947,110.4507,110.5739,110.429,110.5232,43228.0828
2021-11-10 13:00:00,152.54,152.57,152.37,152.37,10462.863293864371,110.5159,110.5376,110.3927,110.3927,10462.8633
2021-11-10 13:05:00,152.41,152.41,152.25,152.29,7975.12259299127,110.4217,110.4217,110.3058,110.3348,7975.1226
2021-11-10 13:10:00,152.29,152.48,152.28,152.4,4637.005142925487,110.3348,110.4724,110.3275,110.4145,4637.0051
2021-11-10 13:15:00,152.35,152.54,152.35,152.45,5915.560339672288,110.3783,110.5159,110.3783,110.4507,5915.5603
2021-11-10 13:20:00,152.47,152.62,152.45,152.61,9752.421959095802,110.4652,110.5739,110.4507,110.5666,9752.422
2021-11-10 13:25:00,152.6,152.6,150.5,152.56,37641.430450903004,110.5594,110.5594,109.0379,110.5304,37641.4305
2021-11-10 13:30:00,152.56,152.7,152.56,152.7,9772.754455208707,110.5304,110.6318,110.5304,110.6318,9772.7545
2021-11-10 13:35:00,152.67,152.73,152.66,152.67,8614.998205956226,110.6101,110.6536,110.6028,110.6101,8614.9982
2021-11-10 13:40:00,152.62,152.79,152.61,152.69,11288.123430211695,110.5739,110.697,110.5666,110.6246,11288.1234
2021-11-10 13:45:00,152.71,152.71,152.25,152.33,41865.805525654825,110.6391,110.6391,110.3058,110.3638,41865.8055
2021-11-10 13:50:00,152.34,152.69,152.34,152.66,5443.128812343021,110.371,110.6246,110.371,110.6028,5443.1288
2021-11-10 13:55:00,152.64,152.77,152.62,152.72,8282.502093051071,110.5884,110.6825,110.5739,110.6463,8282.5021
2021-11-10 14:00:00,152.72,152.76,152.66,152.71,9400.789379260854,110.6463,110.6753,110.6028,110.6391,9400.7894
2021-11-10 14:05:00,152.71,152.71,152.51,152.69,14211.218753737592,110.6391,110.6391,110.4942,110.6246,14211.2188
2021-11-10 14:10:00,152.71,152.74,152.61,152.73,13549.814615476618,110.6391,110.6608,110.5666,110.6536,13549.8146
2021-11-10 14:15:00,152.72,152.84,152.71,152.81,9479.72730534625,110.6463,110.7333,110.6391,110.7115,9479.7273
2021-11-10 14:20:00,152.79,152.85,152.71,152.75,8543.236454969501,110.697,110.7405,110.6391,110.6681,8543.2365
2021-11-10 14:25:00,152.75,152.81,152.69,152.79,7906.9489295538815,110.6681,110.7115,110.6246,110.697,7906.9489
2021-11-10 14:30:00,152.8,152.81,152.66,152.68,19030.020332496115,110.7043,110.7115,110.6028,110.6173,19030.0203
2021-11-10 14:35:00,152.69,152.69,152.49,152.5,19209.424709962925,110.6246,110.6246,110.4797,110.4869,19209.4247
2021-11-10 14:40:00,152.45,152.55,152.45,152.5,11297.691663676596,110.4507,110.5232,110.4507,110.4869,11297.6917
2021-11-10 14:45:00,152.5,152.78,152.5,152.75,16181.078818323169,110.4869,110.6898,110.4869,110.6681,16181.0788
2021-11-10 14:50:00,152.72,152.83,152.66,152.76,10332.496112905155,110.6463,110.726,110.6028,110.6753,10332.4961
2021-11-10 14:55:00,152.78,152.83,152.71,152.76,9751.22592991269,110.6898,110.726,110.6391,110.6753,9751.2259
2021-11-10 15:00:00,152.71,152.77,152.62,152.62,9678.268149742857,110.6391,110.6825,110.5739,110.5739,9678.2681
2021-11-10 15:05:00,152.6,152.69,152.48,152.52,12765.219471355102,110.5594,110.6246,110.4724,110.5014,12765.2195
2021-11-10 15:10:00,152.54,152.74,152.54,152.74,7843.559382848942,110.5159,110.6608,110.5159,110.6608,7843.5594
2021-11-10 15:15:00,152.74,152.74,152.62,152.66,10351.632579834948,110.6608,110.6608,110.5739,110.6028,10351.6326
2021-11-10 15:20:00,152.66,152.71,152.55,152.59,14927.64023442172,110.6028,110.6391,110.5232,110.5521,14927.6402
2021-11-10 15:25:00,152.59,152.62,152.55,152.58,12909.939002511665,110.5521,110.5739,110.5232,110.5449,12909.939
2021-11-10 15:30:00,152.59,152.59,152.51,152.54,13884.702786747996,110.5521,110.5521,110.4942,110.5159,13884.7028
2021-11-10 15:35:00,152.51,152.54,152.37,152.4,23699.31826336563,110.4942,110.5159,110.3927,110.4145,23699.3183
2021-11-10 15:40:00,152.45,152.52,152.39,152.4,23781.84427700036,110.4507,110.5014,110.4072,110.4145,23781.8443
2021-11-10 15:45:00,152.41,152.61,152.38,152.61,24921.66008850616,110.4217,110.5666,110.4,110.5666,24921.6601
2021-11-10 15:50:00,152.64,152.87,152.64,152.84,51450.78339911494,110.5884,110.755,110.5884,110.7333,51450.7834
2021-11-10 15:55:00,152.84,152.85,152.51,152.53,108897.26109317067,110.7333,110.7405,110.4942,110.5087,108897.2611
2021-11-11 09:30:00,153.01,153.04,152.12,152.33,56414.30450903002,110.8564,110.8782,110.2116,110.3638,56414.3045
2021-11-11 09:35:00,152.24,152.32,151.86,152.0,28491.807200095685,110.2986,110.3565,110.0232,110.1247,28491.8072
2021-11-11 09:40:00,151.88,152.35,151.71,152.26,7429.733285492166,110.0377,110.3783,109.9146,110.313,7429.7333
2021-11-11 09:45:00,152.24,152.32,151.97,152.04,10657.816050711635,110.2986,110.3565,110.1029,110.1537,10657.8161
2021-11-11 09:50:00,151.99,152.09,151.62,151.71,14570.027508671212,110.1174,110.1899,109.8494,109.9146,14570.0275
2021-11-11 09:55:00,151.69,151.84,151.64,151.72,13645.496950125584,109.9001,110.0088,109.8639,109.9218,13645.497
2021-11-11 10:00:00,151.77,151.94,151.64,151.76,18540.84439660328,109.958,110.0812,109.8639,109.9508,18540.8444
2021-11-11 10:05:00,151.77,151.77,151.42,151.47,11303.671809592155,109.958,109.958,109.7045,109.7407,11303.6718
2021-11-11 10:10:00,151.47,151.61,151.33,151.61,12052.38607822031,109.7407,109.8421,109.6393,109.8421,12052.3861
2021-11-11 10:15:00,151.64,151.78,151.61,151.71,10331.300083722044,109.8639,109.9653,109.8421,109.9146,10331.3001
2021-11-11 10:20:00,151.68,151.79,151.65,151.75,8280.110034684847,109.8928,109.9725,109.8711,109.9435,8280.11
2021-11-11 10:25:00,151.79,151.98,151.79,151.9,20124.38703504365,109.9725,110.1102,109.9725,110.0522,20124.387
2021-11-11 10:30:00,151.88,151.88,151.65,151.65,9985.647649802657,110.0377,110.0377,109.8711,109.8711,9985.6476
2021-11-11 10:35:00,151.66,151.66,151.52,151.57,20806.12366941753,109.8783,109.8783,109.7769,109.8131,20806.1237
2021-11-11 10:40:00,151.58,151.58,151.44,151.56,18373.400310967587,109.8204,109.8204,109.719,109.8059,18373.4003
2021-11-11 10:45:00,151.52,151.58,151.42,151.56,17749.073077383087,109.7769,109.8204,109.7045,109.8059,17749.0731
2021-11-11 10:50:00,151.58,151.68,151.51,151.66,12000.95682334649,109.8204,109.8928,109.7697,109.8783,12000.9568
2021-11-11 10:55:00,151.63,151.71,151.58,151.66,6779.093409879201,109.8566,109.9146,109.8204,109.8783,6779.0934
2021-11-11 11:00:00,151.68,151.73,151.51,151.53,10527.448869752425,109.8928,109.9291,109.7697,109.7842,10527.4489
2021-11-11 11:05:00,151.54,151.54,151.41,151.48,10721.205597416578,109.7914,109.7914,109.6972,109.7479,10721.2056
2021-11-11 11:10:00,151.46,151.54,151.42,151.53,29833.751943547424,109.7334,109.7914,109.7045,109.7842,29833.7519
2021-11-11 11:15:00,151.53,151.53,151.26,151.35,22717.37830403062,109.7842,109.7842,109.5885,109.6537,22717.3783
2021-11-11 11:20:00,151.35,151.38,151.22,151.32,24676.474105968187,109.6537,109.6755,109.5596,109.632,24676.4741
2021-11-11 11:25:00,151.34,151.34,151.14,151.14,11974.644181318024,109.6465,109.6465,109.5016,109.5016,11974.6442
2021-11-11 11:30:00,151.13,151.24,151.07,151.23,10651.835904796078,109.4944,109.5741,109.4509,109.5668,10651.8359
2021-11-11 11:35:00,151.27,151.28,151.15,151.27,32718.57433321373,109.5958,109.603,109.5088,109.5958,32718.5743
2021-11-11 11:40:00,151.27,151.28,150.92,151.0,37796.91424470757,109.5958,109.603,109.3422,109.4002,37796.9142
2021-11-11 11:45:00,151.0,151.06,150.87,150.92,15291.23310608779,109.4002,109.4436,109.306,109.3422,15291.2331
2021-11-11 11:50:00,150.93,150.97,150.86,150.86,16553.04389427102,109.3495,109.3784,109.2987,109.2987,16553.0439
2021-11-11 11:55:00,150.84,150.87,150.75,150.82,13417.055376151178,109.2842,109.306,109.219,109.2698,13417.0554
2021-11-11 12:00:00,150.82,150.94,150.82,150.85,9036.000478411674,109.2698,109.3567,109.2698,109.2915,9036.0005
2021-11-11 12:05:00,150.86,150.89,150.75,150.76,15922.73651477096,109.2987,109.3205,109.219,109.2263,15922.7365
2021-11-11 12:10:00,150.76,150.77,150.59,150.59,13176.653510345654,109.2263,109.2335,109.1031,109.1031,13176.6535
2021-11-11 12:15:00,150.6,150.62,150.47,150.47,28599.44982657577,109.1104,109.1249,109.0162,109.0162,28599.4498
2021-11-11 12:20:00,150.47,150.57,150.41,150.48,14613.084559263249,109.0162,109.0886,108.9727,109.0234,14613.0846
2021-11-11 12:25:00,150.46,150.46,150.33,150.36,14560.459275206316,109.0089,109.0089,108.9148,108.9365,14560.4593
2021-11-11 12:30:00,150.38,150.5,150.38,150.41,11070.446118885302,108.951,109.0379,108.951,108.9727,11070.4461
2021-11-11 12:35:00,150.41,150.53,150.4,150.46,10885.061595502932,108.9727,109.0597,108.9655,109.0089,10885.0616
2021-11-11 12:40:00,150.48,150.49,150.29,150.36,17981.10273890683,109.0234,109.0307,108.8858,108.9365,17981.1027
2021-11-11 12:45:00,150.34,150.39,150.3,150.35,19927.042219830164,108.922,108.9582,108.893,108.9292,19927.0422
2021-11-11 12:50:00,150.36,150.47,150.36,150.41,13211.338356655902,108.9365,109.0162,108.9365,108.9727,13211.3384
2021-11-11 12:55:00,150.39,150.47,150.34,150.4,10712.833393134792,108.9582,109.0162,108.922,108.9655,10712.8334
2021-11-11 13:00:00,150.39,150.4,150.28,150.31,14030.61834708767,108.9582,108.9655,108.8785,108.9003,14030.6183
2021-11-11 13:05:00,150.29,150.29,150.1,150.12,10712.833393134792,108.8858,108.8858,108.7481,108.7626,10712.8334
2021-11-11 13:10:00,150.13,150.21,150.09,150.19,17521.827532591797,108.7699,108.8278,108.7409,108.8133,17521.8275
2021-11-11 13:15:00,150.2,150.34,150.19,150.32,9828.967826814976,108.8206,108.922,108.8133,108.9075,9828.9678
2021-11-11 13:20:00,150.31,150.35,150.28,150.31,12997.249132878844,108.9003,108.9292,108.8785,108.9003,12997.2491
2021-11-11 13:25:00,150.31,150.37,150.29,150.36,16703.74357134314,108.9003,108.9437,108.8858,108.9365,16703.7436
2021-11-11 13:30:00,150.36,150.46,150.31,150.31,9067.097237172587,108.9365,109.0089,108.9003,108.9003,9067.0972
2021-11-11 13:35:00,150.34,150.34,150.19,150.21,8654.467168998925,108.922,108.922,108.8133,108.8278,8654.4672
2021-11-11 13:40:00,150.19,150.26,150.17,150.26,12661.164932424352,108.8133,108.864,108.7988,108.864,12661.1649
2021-11-11 13:45:00,150.29,150.34,150.27,150.28,8331.539289558666,108.8858,108.922,108.8713,108.8785,8331.5393
2021-11-11 13:50:00,150.28,150.31,150.23,150.3,8428.417653390743,108.8785,108.9003,108.8423,108.893,8428.4177
2021-11-11 13:55:00,150.3,150.34,150.23,150.25,18332.73531874178,108.893,108.922,108.8423,108.8568,18332.7353
2021-11-11 14:00:00,150.21,150.28,150.18,150.25,9299.12689869633,108.8278,108.8785,108.8061,108.8568,9299.1269
2021-11-11 14:05:00,150.26,150.37,150.25,150.36,11841.884941992585,108.864,108.9437,108.8568,108.9365,11841.8849
2021-11-11 14:10:00,150.36,150.37,150.34,150.36,17924.889367300562,108.9365,108.9437,108.922,108.9365,17924.8894
2021-11-11 14:15:00,150.36,150.37,150.27,150.36,11709.125702667146,108.9365,108.9437,108.8713,108.9365,11709.1257
2021-11-11 14:20:00,150.36,150.37,150.29,150.3,13088.14735079536,108.9365,108.9437,108.8858,108.893,13088.1474
2021-11-11 14:25:00,150.31,150.36,150.3,150.31,12810.66858031336,108.9003,108.9365,108.893,108.9003,12810.6686
2021-11-11 14:30:00,150.32,150.37,150.29,150.32,16834.110752302357,108.9075,108.9437,108.8858,108.9075,16834.1108
2021-11-11 14:35:00,150.35,150.39,150.31,150.39,24607.104413347686,108.9292,108.9582,108.9003,108.9582,24607.1044
2021-11-11 14:40:00,150.41,150.59,150.41,150.54,18649.683052266475,108.9727,109.1031,108.9727,109.0669,18649.6831
2021-11-11 14:45:00,150.51,150.63,150.46,150.63,14690.82645616553,109.0452,109.1321,109.0089,109.1321,14690.8265
2021-11-11 14:50:00,150.63,150.79,150.62,150.67,14834.34995813898,109.1321,109.248,109.1249,109.1611,14834.35
2021-11-11 14:55:00,150.66,150.66,150.56,150.61,14724.315273292668,109.1538,109.1538,109.0814,109.1176,14724.3153
2021-11-11 15:00:00,150.59,150.67,150.49,150.53,18129.410357612727,109.1031,109.1611,109.0307,109.0597,18129.4104
2021-11-11 15:05:00,150.53,150.6,150.46,150.48,16067.456045927522,109.0597,109.1104,109.0089,109.0234,16067.456
2021-11-11 15:10:00,150.48,150.48,150.32,150.44,20350.43655065184,109.0234,109.0234,108.9075,108.9944,20350.4366
2021-11-11 15:15:00,150.42,150.51,150.36,150.5,11124.267432125343,108.98,109.0452,108.9365,109.0379,11124.2674
2021-11-11 15:20:00,150.51,150.62,150.45,150.62,13031.933979189092,109.0452,109.1249,109.0017,109.1249,13031.934
2021-11-11 15:25:00,150.63,150.67,150.57,150.62,13913.407487142687,109.1321,109.1611,109.0886,109.1249,13913.4075
2021-11-11 15:30:00,150.6,150.68,150.5,150.52,19555.07714388231,109.1104,109.1683,109.0379,109.0524,19555.0771
2021-11-11 15:35:00,150.54,150.72,150.54,150.69,17893.79260853965,109.0669,109.1973,109.0669,109.1756,17893.7926
2021-11-11 15:40:00,150.69,150.73,150.61,150.71,22931.46752780768,109.1756,109.2046,109.1176,109.1901,22931.4675
2021-11-11 15:45:00,150.72,150.84,150.67,150.71,33353.66582944624,109.1973,109.2842,109.1611,109.1901,33353.6658
2021-11-11 15:50:00,150.72,150.91,150.72,150.89,52093.05107044612,109.1973,109.335,109.1973,109.3205,52093.0511
2021-11-11 15:55:00,150.89,150.89,150.66,150.68,114941.99258461907,109.3205,109.3205,109.1538,109.1683,114941.9926
2021-11-12 09:30:00,151.29,151.33,150.92,151.07,50571.70194952757,109.6103,109.6393,109.3422,109.4509,50571.7019
2021-11-12 09:35:00,151.1,151.28,150.97,151.26,13600.047841167325,109.4726,109.603,109.3784,109.5885,13600.0478
2021-11-12 09:40:00,151.33,151.42,151.18,151.31,12448.271737830404,109.6393,109.7045,109.5306,109.6248,12448.2717
2021-11-12 09:45:00,151.34,151.52,151.07,151.15,22405.21468723837,109.6465,109.7769,109.4509,109.5088,22405.2147
2021-11-12 09:50:00,151.15,151.37,150.73,150.84,18320.77502691066,109.5088,109.6682,109.2046,109.2842,18320.775
2021-11-12 09:55:00,150.84,151.33,150.78,150.92,11249.850496352112,109.2842,109.6393,109.2408,109.3422,11249.8505
2021-11-12 10:00:00,151.07,152.75,151.07,152.75,319149.62325080734,109.4509,110.6681,109.4509,110.6681,319149.6233
2021-11-12 10:05:00,152.71,154.58,152.43,154.49,439190.2882430332,110.6391,111.9939,110.4362,111.9287,439190.2882
2021-11-12 10:10:00,154.54,155.51,154.44,155.49,397374.715943069,111.9649,112.6677,111.8925,112.6532,397374.7159
2021-11-12 10:15:00,155.44,155.77,153.95,154.2,282247.3388350676,112.617,112.8561,111.5375,111.7186,282247.3388
2021-11-12 10:20:00,154.26,154.68,153.82,154.43,152465.016146394,111.7621,112.0663,111.4433,111.8852,152465.0161
2021-11-12 10:25:00,154.37,154.53,153.68,153.83,116262.4088027748,111.8417,111.9577,111.3418,111.4505,116262.4088
2021-11-12 10:30:00,153.74,153.75,152.78,152.81,125303.19339791892,111.3853,111.3926,110.6898,110.7115,125303.1934
2021-11-12 10:35:00,152.76,152.88,152.42,152.61,98612.60614759,110.6753,110.7622,110.429,110.5666,98612.6061
2021-11-12 10:40:00,152.65,153.41,152.6,153.14,72742.49491687598,110.5956,111.1462,110.5594,110.9506,72742.4949
2021-11-12 10:45:00,153.14,153.22,152.6,152.64,24678.86616433441,110.9506,111.0086,110.5594,110.5884,24678.8662
2021-11-12 10:50:00,152.76,152.76,152.39,152.51,17667.74309293147,110.6753,110.6753,110.4072,110.4942,17667.7431
2021-11-12 10:55:00,152.5,152.58,152.17,152.22,27531.39576605669,110.4869,110.5449,110.2478,110.2841,27531.3958
2021-11-12 11:00:00,152.28,153.02,152.26,153.01,55340.27030259539,110.3275,110.8637,110.313,110.8564,55340.2703
2021-11-12 11:05:00,152.98,153.16,152.95,153.01,19356.53629948571,110.8347,110.9651,110.813,110.8564,19356.5363
2021-11-12 11:10:00,152.96,153.22,152.87,153.17,19739.26563808157,110.8202,111.0086,110.755,110.9723,19739.2656
2021-11-12 11:15:00,153.21,153.47,153.2,153.46,32254.51501016625,111.0013,111.1897,110.9941,111.1825,32254.515
2021-11-12 11:20:00,153.42,153.59,153.42,153.46,12363.353665829449,111.1535,111.2766,111.1535,111.1825,12363.3537
2021-11-12 11:25:00,153.46,153.46,153.03,153.13,13584.499461786869,111.1825,111.1825,110.8709,110.9434,13584.4995
2021-11-12 11:30:00,153.14,153.27,153.04,153.27,13128.81234302117,110.9506,111.0448,110.8782,111.0448,13128.8123
2021-11-12 11:35:00,153.27,153.46,153.26,153.35,17837.579236933383,111.0448,111.1825,111.0375,111.1028,17837.5792
2021-11-12 11:40:00,153.4,153.57,153.24,153.53,14262.648008611412,111.139,111.2621,111.0231,111.2332,14262.648
2021-11-12 11:45:00,153.52,153.66,153.51,153.54,23933.7399832556,111.2259,111.3274,111.2187,111.2404,23933.74
2021-11-12 11:50:00,153.58,153.65,153.42,153.52,11326.396364071285,111.2694,111.3201,111.1535,111.2259,11326.3964
2021-11-12 11:55:00,153.49,153.67,153.44,153.59,13143.164693218516,111.2042,111.3346,111.168,111.2766,13143.1647
2021-11-12 12:00:00,153.55,153.79,153.53,153.73,24518.5982537974,111.2477,111.4215,111.2332,111.3781,24518.5983
2021-11-12 12:05:00,153.75,153.81,153.63,153.66,9050.35282860902,111.3926,111.436,111.3056,111.3274,9050.3528
2021-11-12 12:10:00,153.64,154.07,153.64,154.07,26573.376390383928,111.3129,111.6244,111.3129,111.6244,26573.3764
2021-11-12 12:15:00,154.03,154.06,153.72,153.79,16188.25499342184,111.5954,111.6172,111.3708,111.4215,16188.255
2021-11-12 12:20:00,153.78,153.78,153.68,153.73,8244.229159191485,111.4143,111.4143,111.3418,111.3781,8244.2292
2021-11-12 12:25:00,153.75,153.83,153.67,153.73,12571.462743690949,111.3926,111.4505,111.3346,111.3781,12571.4627
2021-11-12 12:30:00,153.73,153.75,153.63,153.69,11194.833153928956,111.3781,111.3926,111.3056,111.3491,11194.8332
2021-11-12 12:35:00,153.64,153.84,153.63,153.71,29179.52398038512,111.3129,111.4578,111.3056,111.3636,29179.524
2021-11-12 12:40:00,153.68,153.73,153.59,153.59,10847.984690826455,111.3418,111.3781,111.2766,111.2766,10847.9847
2021-11-12 12:45:00,153.57,153.63,153.41,153.59,8826.695371367061,111.2621,111.3056,111.1462,111.2766,8826.6954
2021-11-12 12:50:00,153.55,153.63,153.49,153.57,9146.035163257984,111.2477,111.3056,111.2042,111.2621,9146.0352
2021-11-12 12:55:00,153.55,153.6,153.5,153.5,8440.377945221864,111.2477,111.2839,111.2114,111.2114,8440.3779
2021-11-12 13:00:00,153.52,153.54,153.35,153.4,9199.856476498027,111.2259,111.2404,111.1028,111.139,9199.8565
2021-11-12 13:05:00,153.37,153.39,153.29,153.29,7072.120559741658,111.1172,111.1317,111.0593,111.0593,7072.1206
2021-11-12 13:10:00,153.27,153.4,153.17,153.39,8772.87405812702,111.0448,111.139,110.9723,111.1317,8772.8741
2021-11-12 13:15:00,153.38,153.46,153.28,153.34,11024.997009927043,111.1245,111.1825,111.052,111.0955,11024.997
2021-11-12 13:20:00,153.34,153.34,153.13,153.18,5599.808635330703,111.0955,111.0955,110.9434,110.9796,5599.8086
2021-11-12 13:25:00,153.17,153.32,153.17,153.32,8690.348044492286,110.9723,111.081,110.9723,111.081,8690.348
2021-11-12 13:30:00,153.29,153.35,153.22,153.34,6704.939600526253,111.0593,111.1028,111.0086,111.0955,6704.9396
2021-11-12 13:35:00,153.38,153.62,153.38,153.58,6240.880277478771,111.1245,111.2984,111.1245,111.2694,6240.8803
2021-11-12 13:40:00,153.6,153.63,153.56,153.6,6695.371367061357,111.2839,111.3056,111.2549,111.2839,6695.3714
2021-11-12 13:45:00,153.59,153.59,153.49,153.51,7751.465135749313,111.2766,111.2766,111.2042,111.2187,7751.4651
2021-11-12 13:50:00,153.51,153.54,153.51,153.53,4402.583423035522,111.2187,111.2404,111.2187,111.2332,4402.5834
2021-11-12 13:55:00,153.55,153.7,153.55,153.7,17072.12055974166,111.2477,111.3563,111.2477,111.3563,17072.1206
2021-11-12 14:00:00,153.68,153.7,153.57,153.62,6685.80313359646,111.3418,111.3563,111.2621,111.2984,6685.8031
2021-11-12 14:05:00,153.62,153.62,153.49,153.54,6710.919746441814,111.2984,111.2984,111.2042,111.2404,6710.9197
2021-11-12 14:10:00,153.54,153.68,153.53,153.58,8826.695371367061,111.2404,111.3418,111.2332,111.2694,8826.6954
2021-11-12 14:15:00,153.58,153.61,153.42,153.54,19509.62803492405,111.2694,111.2911,111.1535,111.2404,19509.628
2021-11-12 14:20:00,153.55,153.57,153.38,153.38,6831.718693936133,111.2477,111.2621,111.1245,111.1245,6831.7187
2021-11-12 14:25:00,153.37,153.47,153.37,153.47,9922.258103097716,111.1172,111.1897,111.1172,111.1897,9922.2581
2021-11-12 14:30:00,153.47,153.47,153.38,153.4,7324.482717378304,111.1897,111.1897,111.1245,111.139,7324.4827
2021-11-12 14:35:00,153.39,153.47,153.32,153.42,7265.877287405813,111.1317,111.1897,111.081,111.1535,7265.8773
2021-11-12 14:40:00,153.41,153.42,153.33,153.33,5169.238129410358,111.1462,111.1535,111.0883,111.0883,5169.2381
2021-11-12 14:45:00,153.33,153.38,153.32,153.32,6958.497787346012,111.0883,111.1245,111.081,111.081,6958.4978
2021-11-12 14:50:00,153.33,153.42,153.33,153.42,5446.716899892358,111.0883,111.1535,111.0883,111.1535,5446.7169
2021-11-12 14:55:00,153.41,153.47,153.4,153.41,6346.130845592633,111.1462,111.1897,111.139,111.1462,6346.1308
2021-11-12 15:00:00,153.41,153.45,153.36,153.42,10264.322449467769,111.1462,111.1752,111.11,111.1535,10264.3224
2021-11-12 15:05:00,153.42,153.45,153.34,153.35,10784.595144121517,111.1535,111.1752,111.0955,111.1028,10784.5951
2021-11-12 15:10:00,153.36,153.42,153.3,153.35,8668.81951919627,111.11,111.1535,111.0665,111.1028,8668.8195
2021-11-12 15:15:00,153.36,153.55,153.33,153.54,17795.71821552446,111.11,111.2477,111.0883,111.2404,17795.7182
2021-11-12 15:20:00,153.56,153.74,153.56,153.65,16025.5950245186,111.2549,111.3853,111.2549,111.3201,16025.595
2021-11-12 15:25:00,153.66,153.67,153.49,153.57,23119.244109556275,111.3274,111.3346,111.2042,111.2621,23119.2441
2021-11-12 15:30:00,153.57,153.7,153.55,153.7,29708.168879320656,111.2621,111.3563,111.2477,111.3563,29708.1689
2021-11-12 15:35:00,153.69,153.76,153.52,153.52,34241.11948331539,111.3491,111.3998,111.2259,111.2259,34241.1195
2021-11-12 15:40:00,153.52,153.54,153.39,153.51,35452.69704580792,111.2259,111.2404,111.1317,111.2187,35452.697
2021-11-12 15:45:00,153.5,153.57,153.47,153.52,31169.7165410836,111.2114,111.2621,111.1897,111.2259,31169.7165
2021-11-12 15:50:00,153.55,153.71,153.52,153.61,59550.29302714986,111.2477,111.3636,111.2259,111.2911,59550.293
2021-11-12 15:55:00,153.61,153.78,153.59,153.59,197316.11051309653,111.2911,111.4143,111.2766,111.2766,197316.1105
2021-11-15 09:30:00,153.92,154.23,153.78,154.03,63838.05764860663,111.5157,111.7403,111.4143,111.5954,63838.0576
2021-11-15 09:35:00,153.99,154.2,153.78,154.12,12707.810070565722,111.5664,111.7186,111.4143,111.6606,12707.8101
2021-11-15 09:40:00,153.88,154.12,153.83,153.93,8903.241239086234,111.4867,111.6606,111.4505,111.523,8903.2412
2021-11-15 09:45:00,153.93,154.08,153.81,154.06,13082.1672048798,111.523,111.6316,111.436,111.6172,13082.1672
2021-11-15 09:50:00,154.1,154.11,153.83,153.98,17215.644061715106,111.6461,111.6534,111.4505,111.5592,17215.6441
2021-11-15 09:55:00,154.04,154.18,154.04,154.18,6765.937088864968,111.6027,111.7041,111.6027,111.7041,6765.9371
2021-11-15 10:00:00,154.12,154.13,153.84,153.95,19324.24351154168,111.6606,111.6679,111.4578,111.5375,19324.2435
2021-11-15 10:05:00,153.96,154.06,153.92,154.01,7127.137902164814,111.5447,111.6172,111.5157,111.5809,7127.1379
2021-11-15 10:10:00,154.06,154.14,153.98,154.13,7550.532232986486,111.6172,111.6751,111.5592,111.6679,7550.5322
2021-11-15 10:15:00,154.1,154.18,154.03,154.14,5675.1584738667625,111.6461,111.7041,111.5954,111.6751,5675.1585
2021-11-15 10:20:00,154.2,154.48,154.19,154.35,17832.795120200935,111.7186,111.9214,111.7113,111.8273,17832.7951
2021-11-15 10:25:00,154.38,154.56,154.37,154.37,7997.847147470398,111.849,111.9794,111.8417,111.8417,7997.8471
2021-11-15 10:30:00,154.42,154.52,154.33,154.48,12872.862097835188,111.878,111.9504,111.8128,111.9214,12872.8621
2021-11-15 10:35:00,154.44,154.71,154.44,154.67,25756.488458318385,111.8925,112.0881,111.8925,112.0591,25756.4885
2021-11-15 10:40:00,154.62,154.64,154.42,154.46,10613.562970936491,112.0229,112.0374,111.878,111.907,10613.563
2021-11-15 10:45:00,154.48,154.57,154.39,154.52,8625.762468604235,111.9214,111.9867,111.8562,111.9504,8625.7625
2021-11-15 10:50:00,154.52,154.53,154.19,154.21,8284.894151417295,111.9504,111.9577,111.7113,111.7258,8284.8942
2021-11-15 10:55:00,154.2,154.2,154.0,154.02,8490.61117091257,111.7186,111.7186,111.5737,111.5882,8490.6112
2021-11-15 11:00:00,154.01,154.03,153.91,153.95,9873.22090659012,111.5809,111.5954,111.5085,111.5375,9873.2209
2021-11-15 11:05:00,153.95,153.97,153.82,153.85,9183.11206793446,111.5375,111.5519,111.4433,111.465,9183.1121
2021-11-15 11:10:00,153.88,153.93,153.82,153.82,11162.54036598493,111.4867,111.523,111.4433,111.4433,11162.5404
2021-11-15 11:15:00,153.81,153.81,153.56,153.71,13019.973687357971,111.436,111.436,111.2549,111.3636,13019.9737
2021-11-15 11:20:00,153.75,153.76,153.64,153.68,4962.32508073197,111.3926,111.3998,111.3129,111.3418,4962.3251
2021-11-15 11:25:00,153.74,153.85,153.68,153.75,7173.783040306184,111.3853,111.465,111.3418,111.3926,7173.783
2021-11-15 11:30:00,153.73,153.73,153.58,153.66,4434.876210979548,111.3781,111.3781,111.2694,111.3274,4434.8762
2021-11-15 11:35:00,153.63,153.63,153.47,153.49,7204.879799067097,111.3056,111.3056,111.1897,111.2042,7204.8798
2021-11-15 11:40:00,153.49,153.49,153.17,153.19,13842.841765339075,111.2042,111.2042,110.9723,110.9868,13842.8418
2021-11-15 11:45:00,153.14,153.22,153.1,153.19,6847.26707331659,110.9506,111.0086,110.9216,110.9868,6847.2671
2021-11-15 11:50:00,153.15,153.27,153.07,153.21,4487.501495036479,110.9579,111.0448,110.8999,111.0013,4487.5015
2021-11-15 11:55:00,153.26,153.3,153.2,153.28,4371.486664274608,111.0375,111.0665,110.9941,111.052,4371.4867
2021-11-15 12:00:00,153.25,153.37,153.23,153.23,8601.841884941992,111.0303,111.1172,111.0158,111.0158,8601.8419
2021-11-15 12:05:00,153.22,153.47,153.22,153.47,5010.166248056453,111.0086,111.1897,111.0086,111.1897,5010.1662
2021-11-15 12:10:00,153.46,153.52,153.43,153.51,7124.745843798589,111.1825,111.2259,111.1607,111.2187,7124.7458
2021-11-15 12:15:00,153.51,153.51,153.36,153.41,3869.15440736754,111.2187,111.2187,111.11,111.1462,3869.1544
2021-11-15 12:20:00,153.42,153.48,153.42,153.45,4145.437148666428,111.1535,111.1969,111.1535,111.1752,4145.4371
2021-11-15 12:25:00,153.45,153.48,153.37,153.41,4565.243391938763,111.1752,111.1969,111.1172,111.1462,4565.2434
2021-11-15 12:30:00,153.41,153.42,153.37,153.37,2717.3783040306184,111.1462,111.1535,111.1172,111.1172,2717.3783
2021-11-15 12:35:00,153.4,153.52,153.36,153.45,5506.518359047961,111.139,111.2259,111.11,111.1752,5506.5184
2021-11-15 12:40:00,153.44,153.44,153.29,153.36,10249.970099270422,111.168,111.168,111.0593,111.11,10249.9701
2021-11-15 12:45:00,153.36,153.42,153.29,153.4,5162.061954311685,111.11,111.1535,111.0593,111.139,5162.062
2021-11-15 12:50:00,153.37,153.44,153.36,153.43,4930.032292787944,111.1172,111.168,111.11,111.1607,4930.0323
2021-11-15 12:55:00,153.43,153.52,153.43,153.51,13439.779930630308,111.1607,111.2259,111.1607,111.2187,13439.7799
2021-11-15 13:00:00,153.52,153.52,153.44,153.47,10690.108838655664,111.2259,111.2259,111.168,111.1897,10690.1088
2021-11-15 13:05:00,153.46,153.52,153.43,153.5,6532.711398158115,111.1825,111.2259,111.1607,111.2114,6532.7114
2021-11-15 13:10:00,153.5,153.52,153.45,153.47,8400.908982179166,111.2114,111.2259,111.1752,111.1897,8400.909
2021-11-15 13:15:00,153.46,153.48,153.42,153.42,5738.548020571702,111.1825,111.1969,111.1535,111.1535,5738.548
2021-11-15 13:20:00,153.43,153.47,153.36,153.4,12003.348881712716,111.1607,111.1897,111.11,111.139,12003.3489
2021-11-15 13:25:00,153.4,153.42,153.35,153.4,2752.063150340869,111.139,111.1535,111.1028,111.139,2752.0632
2021-11-15 13:30:00,153.41,153.42,153.37,153.4,7560.100466451382,111.1462,111.1535,111.1172,111.139,7560.1005
2021-11-15 13:35:00,153.42,153.51,153.42,153.46,10859.944982657578,111.1535,111.2187,111.1535,111.1825,10859.945
2021-11-15 13:40:00,153.47,153.49,153.46,153.49,790.5752900370769,111.1897,111.2042,111.1825,111.2042,790.5753
2021-11-15 13:45:00,153.51,153.51,153.4,153.5,8332.735318741778,111.2187,111.2187,111.139,111.2114,8332.7353
2021-11-15 13:50:00,153.49,153.52,153.44,153.49,7806.482478172468,111.2042,111.2259,111.168,111.2042,7806.4825
2021-11-15 13:55:00,153.52,153.53,153.47,153.47,8587.489534744649,111.2259,111.2332,111.1897,111.1897,8587.4895
2021-11-15 14:00:00,153.47,153.52,153.43,153.5,7635.450304987442,111.1897,111.2259,111.1607,111.2114,7635.4503
2021-11-15 14:05:00,153.51,153.51,153.37,153.44,9637.603157517044,111.2187,111.2187,111.1172,111.168,9637.6032
2021-11-15 14:10:00,153.45,153.52,153.42,153.46,7570.86472909939,111.1752,111.2259,111.1535,111.1825,7570.8647
2021-11-15 14:15:00,153.45,153.45,153.2,153.33,18819.51919626839,111.1752,111.1752,110.9941,111.0883,18819.5192
2021-11-15 14:20:00,153.28,153.28,153.17,153.25,4524.578399712953,111.052,111.052,110.9723,111.0303,4524.5784
2021-11-15 14:25:00,153.25,153.25,153.11,153.16,7185.743332137305,111.0303,111.0303,110.9289,110.9651,7185.7433
2021-11-15 14:30:00,153.15,153.26,153.14,153.17,7227.604353546227,110.9579,111.0375,110.9506,110.9723,7227.6044
2021-11-15 14:35:00,153.18,153.32,153.18,153.32,5468.245425188375,110.9796,111.081,110.9796,111.081,5468.2454
2021-11-15 14:40:00,153.32,153.36,153.27,153.29,7594.785312761632,111.081,111.11,111.0448,111.0593,7594.7853
2021-11-15 14:45:00,153.29,153.29,153.17,153.17,5170.43415859347,111.0593,111.0593,110.9723,110.9723,5170.4342
2021-11-15 14:50:00,153.19,153.27,153.16,153.27,8089.941394570028,110.9868,111.0448,110.9651,111.0448,8089.9414
2021-11-15 14:55:00,153.25,153.26,153.17,153.17,5081.927999043177,111.0303,111.0375,110.9723,110.9723,5081.928
2021-11-15 15:00:00,153.16,153.19,153.11,153.18,5170.43415859347,110.9651,110.9868,110.9289,110.9796,5170.4342
2021-11-15 15:05:00,153.17,153.17,153.11,153.11,11509.388829087433,110.9723,110.9723,110.9289,110.9289,11509.3888
2021-11-15 15:10:00,153.11,153.16,153.07,153.08,6959.693816529124,110.9289,110.9651,110.8999,110.9071,6959.6938
2021-11-15 15:15:00,153.07,153.14,153.06,153.06,6698.959454610693,110.8999,110.9506,110.8926,110.8926,6698.9595
2021-11-15 15:20:00,153.06,153.08,153.02,153.06,17198.899653151537,110.8926,110.9071,110.8637,110.8926,17198.8997
2021-11-15 15:25:00,153.06,153.17,153.06,153.11,12137.304150221264,110.8926,110.9723,110.8926,110.9289,12137.3042
2021-11-15 15:30:00,153.09,153.11,152.96,152.96,18220.308575529245,110.9144,110.9289,110.8202,110.8202,18220.3086
2021-11-15 15:35:00,152.97,153.17,152.96,153.14,15206.315034086832,110.8274,110.9723,110.8202,110.9506,15206.315
2021-11-15 15:40:00,153.16,153.17,153.05,153.07,18479.846908264564,110.9651,110.9723,110.8854,110.8999,18479.8469
2021-11-15 15:45:00,153.1,153.1,152.94,153.0,21538.09352948212,110.9216,110.9216,110.8057,110.8492,21538.0935
2021-11-15 15:50:00,152.97,153.12,152.92,153.12,34335.60578878125,110.8274,110.9361,110.7912,110.9361,34335.6058
2021-11-15 15:55:00,153.13,153.3,153.1,153.3,107075.708647291,110.9434,111.0665,110.9216,111.0665,107075.7086
2021-11-16 09:30:00,153.27,153.73,153.02,153.73,52771.19961727066,111.0448,111.3781,110.8637,111.3781,52771.1996
2021-11-16 09:35:00,153.66,153.84,153.33,153.61,9892.357373519915,111.3274,111.4578,111.0883,111.2911,9892.3574
2021-11-16 09:40:00,153.64,153.73,153.33,153.45,6085.396483674202,111.3129,111.3781,111.0883,111.1752,6085.3965
2021-11-16 09:45:00,153.44,153.74,153.42,153.74,9356.536299485708,111.168,111.3853,111.1535,111.3853,9356.5363
2021-11-16 09:50:00,153.76,153.98,153.64,153.95,21853.845233823708,111.3998,111.5592,111.3129,111.5375,21853.8452
2021-11-16 09:55:00,153.99,154.01,153.55,153.67,7135.510106446598,111.5664,111.5809,111.2477,111.3346,7135.5101
2021-11-16 10:00:00,153.67,153.83,153.52,153.62,9112.546346130846,111.3346,111.4505,111.2259,111.2984,9112.5463
2021-11-16 10:05:00,153.62,153.76,153.51,153.52,10434.15859346968,111.2984,111.3998,111.2187,111.2259,10434.1586
2021-11-16 10:10:00,153.51,153.57,153.43,153.57,6111.709125702668,111.2187,111.2621,111.1607,111.2621,6111.7091
2021-11-16 10:15:00,153.56,153.56,153.21,153.28,10538.213132400431,111.2549,111.2549,111.0013,111.052,10538.2131
2021-11-16 10:20:00,153.31,153.31,153.11,153.11,10330.104054538931,111.0738,111.0738,110.9289,110.9289,10330.1041
2021-11-16 10:25:00,153.14,153.17,152.82,152.98,21014.232747279035,110.9506,110.9723,110.7188,110.8347,21014.2327
2021-11-16 10:30:00,153.06,153.15,153.0,153.07,8326.755172826217,110.8926,110.9579,110.8492,110.8999,8326.7552
2021-11-16 10:35:00,153.07,153.27,153.06,153.18,9790.69489295539,110.8999,111.0448,110.8926,110.9796,9790.6949
2021-11-16 10:40:00,153.12,153.22,153.1,153.17,9717.737112785551,110.9361,111.0086,110.9216,110.9723,9717.7371
2021-11-16 10:45:00,153.17,153.22,153.02,153.18,11563.210142327473,110.9723,111.0086,110.8637,110.9796,11563.2101
2021-11-16 10:50:00,153.23,153.25,153.13,153.24,7048.199976079417,111.0158,111.0303,110.9434,111.0231,7048.2
2021-11-16 10:55:00,153.25,153.25,153.07,153.11,8656.859227365148,111.0303,111.0303,110.8999,110.9289,8656.8592
2021-11-16 11:00:00,153.12,153.12,152.93,152.95,11039.349360124388,110.9361,110.9361,110.7985,110.813,11039.3494
2021-11-16 11:05:00,152.93,153.17,152.88,153.13,7250.328908025356,110.7985,110.9723,110.7622,110.9434,7250.3289
2021-11-16 11:10:00,153.1,153.17,152.91,152.95,5871.307259897142,110.9216,110.9723,110.784,110.813,5871.3073
2021-11-16 11:15:00,152.89,153.0,152.76,152.92,16984.810429374476,110.7695,110.8492,110.6753,110.7912,16984.8104
2021-11-16 11:20:00,152.94,153.27,152.93,153.05,9562.253318980984,110.8057,111.0448,110.7985,110.8854,9562.2533
2021-11-16 11:25:00,153.05,153.22,153.05,153.13,3005.621337160627,110.8854,111.0086,110.8854,110.9434,3005.6213
2021-11-16 11:30:00,153.17,153.22,153.12,153.19,9736.873579715346,110.9723,111.0086,110.9361,110.9868,9736.8736
2021-11-16 11:35:00,153.21,153.32,153.17,153.22,6862.815452697047,111.0013,111.081,110.9723,111.0086,6862.8155
2021-11-16 11:40:00,153.31,153.42,153.27,153.27,10086.11410118407,111.0738,111.1535,111.0448,111.0448,10086.1141
2021-11-16 11:45:00,153.27,153.27,153.16,153.24,6437.02906350915,111.0448,111.0448,110.9651,111.0231,6437.0291
2021-11-16 11:50:00,153.22,153.32,153.17,153.29,9153.211338356656,111.0086,111.081,110.9723,111.0593,9153.2113
2021-11-16 11:55:00,153.32,153.47,153.29,153.46,5360.602798708289,111.081,111.1897,111.0593,111.1825,5360.6028
2021-11-16 12:00:00,153.46,153.46,153.39,153.4,7140.294223179046,111.1825,111.1825,111.1317,111.139,7140.2942
2021-11-16 12:05:00,153.37,153.38,153.29,153.29,5831.838296854444,111.1172,111.1245,111.0593,111.0593,5831.8383
2021-11-16 12:10:00,153.28,153.35,153.22,153.28,4326.03755531635,111.052,111.1028,111.0086,111.052,4326.0376
2021-11-16 12:15:00,153.27,153.36,153.26,153.32,5565.123789020452,111.0448,111.11,111.0375,111.081,5565.1238
2021-11-16 12:20:00,153.37,153.42,153.37,153.4,8403.30104054539,111.1172,111.1535,111.1172,111.139,8403.301
2021-11-16 12:25:00,153.4,153.4,153.27,153.29,5943.069010883866,111.139,111.139,111.0448,111.0593,5943.069
2021-11-16 12:30:00,153.29,153.37,153.26,153.36,5675.1584738667625,111.0593,111.1172,111.0375,111.11,5675.1585
2021-11-16 12:35:00,153.36,153.51,153.33,153.51,6642.746083004426,111.11,111.2187,111.0883,111.2187,6642.7461
2021-11-16 12:40:00,153.48,153.77,153.46,153.77,14830.761870589644,111.1969,111.407,111.1825,111.407,14830.7619
2021-11-16 12:45:00,153.75,153.78,153.59,153.68,8936.730056213371,111.3926,111.4143,111.2766,111.3418,8936.7301
2021-11-16 12:50:00,153.69,153.76,153.69,153.72,4808.0373161105135,111.3491,111.3998,111.3491,111.3708,4808.0373
2021-11-16 12:55:00,153.72,153.81,153.67,153.67,8307.618705896424,111.3708,111.436,111.3346,111.3346,8307.6187
2021-11-16 13:00:00,153.68,153.68,153.57,153.57,11625.4036598493,111.3418,111.3418,111.2621,111.2621,11625.4037
2021-11-16 13:05:00,153.62,153.62,153.56,153.58,4170.553761511781,111.2984,111.2984,111.2549,111.2694,4170.5538
2021-11-16 13:10:00,153.57,153.57,153.49,153.52,8732.209065901208,111.2621,111.2621,111.2042,111.2259,8732.2091
2021-11-16 13:15:00,153.53,153.55,153.45,153.45,7058.964238727425,111.2332,111.2477,111.1752,111.1752,7058.9642
2021-11-16 13:20:00,153.47,153.47,153.42,153.46,6464.537734720728,111.1897,111.1897,111.1535,111.1825,6464.5377
2021-11-16 13:25:00,153.42,153.47,153.36,153.42,12541.562014113146,111.1535,111.1897,111.11,111.1535,12541.562
2021-11-16 13:30:00,153.46,153.55,153.46,153.5,16611.649324243514,111.1825,111.2477,111.1825,111.2114,16611.6493
2021-11-16 13:35:00,153.5,153.54,153.5,153.52,5727.783757923694,111.2114,111.2404,111.2114,111.2259,5727.7838
2021-11-16 13:40:00,153.52,153.58,153.52,153.53,18186.819758402107,111.2259,111.2694,111.2259,111.2332,18186.8198
2021-11-16 13:45:00,153.53,153.56,153.5,153.52,5648.845831838297,111.2332,111.2549,111.2114,111.2259,5648.8458
2021-11-16 13:50:00,153.5,153.52,153.46,153.48,5810.309771558426,111.2114,111.2259,111.1825,111.1969,5810.3098
2021-11-16 13:55:00,153.47,153.52,153.43,153.43,4986.245664394211,111.1897,111.2259,111.1607,111.1607,4986.2457
2021-11-16 14:00:00,153.47,153.47,153.39,153.43,5996.890324123909,111.1897,111.1897,111.1317,111.1607,5996.8903
2021-11-16 14:05:00,153.46,153.54,153.42,153.49,7092.453055854563,111.1825,111.2404,111.1535,111.2042,7092.4531
2021-11-16 14:10:00,153.47,153.53,153.45,153.45,6719.291950723598,111.1897,111.2332,111.1752,111.1752,6719.292
2021-11-16 14:15:00,153.45,153.47,153.38,153.39,16318.622174381057,111.1752,111.1897,111.1245,111.1317,16318.6222
2021-11-16 14:20:00,153.39,153.4,153.33,153.33,7568.4726707331665,111.1317,111.139,111.0883,111.0883,7568.4727
2021-11-16 14:25:00,153.32,153.45,153.32,153.45,6550.651835904797,111.081,111.1752,111.081,111.1752,6550.6518
2021-11-16 14:30:00,153.45,153.53,153.45,153.52,7685.683530678149,111.1752,111.2332,111.1752,111.2259,7685.6835
2021-11-16 14:35:00,153.52,153.55,153.48,153.52,12174.38105489774,111.2259,111.2477,111.1969,111.2259,12174.3811
2021-11-16 14:40:00,153.52,153.57,153.51,153.55,23877.52661164933,111.2259,111.2621,111.2187,111.2477,23877.5266
2021-11-16 14:45:00,153.55,153.63,153.48,153.49,20763.0666188255,111.2477,111.3056,111.1969,111.2042,20763.0666
2021-11-16 14:50:00,153.51,153.54,153.47,153.51,6562.612127735917,111.2187,111.2404,111.1897,111.2187,6562.6121
2021-11-16 14:55:00,153.5,153.51,153.44,153.48,9108.95825858151,111.2114,111.2187,111.168,111.1969,9108.9583
2021-11-16 15:00:00,153.5,153.59,153.5,153.59,6525.535223059443,111.2114,111.2766,111.2114,111.2766,6525.5352
2021-11-16 15:05:00,153.63,153.74,153.57,153.74,15183.590479607705,111.3056,111.3853,111.2621,111.3853,15183.5905
2021-11-16 15:10:00,153.75,153.85,153.75,153.8,16997.96675038871,111.3926,111.465,111.3926,111.4288,16997.9668
2021-11-16 15:15:00,153.79,153.84,153.75,153.78,7445.281664872623,111.4215,111.4578,111.3926,111.4143,7445.2817
2021-11-16 15:20:00,153.79,153.83,153.74,153.74,14383.44695610573,111.4215,111.4505,111.3853,111.3853,14383.447
2021-11-16 15:25:00,153.73,153.73,153.61,153.62,6683.411075230236,111.3781,111.3781,111.2911,111.2984,6683.4111
2021-11-16 15:30:00,153.62,153.74,153.57,153.68,14586.77191723478,111.2984,111.3853,111.2621,111.3418,14586.7719
2021-11-16 15:35:00,153.68,153.68,153.51,153.51,19157.995455089105,111.3418,111.3418,111.2187,111.2187,19157.9955
2021-11-16 15:40:00,153.49,153.63,153.48,153.59,18500.179404377468,111.2042,111.3056,111.1969,111.2766,18500.1794
2021-11-16 15:45:00,153.57,153.6,153.47,153.47,40405.45389307499,111.2621,111.2839,111.1897,111.1897,40405.4539
2021-11-16 15:50:00,153.47,153.56,153.39,153.47,39970.0992704222,111.1897,111.2549,111.1317,111.1897,39970.0993
2021-11-16 15:55:00,153.47,153.52,153.22,153.35,144383.44695610573,111.1897,111.2259,111.0086,111.1028,144383.447
2021-11-17 09:30:00,153.32,153.34,152.8,153.13,59186.7001554838,111.081,111.0955,110.7043,110.9434,59186.7002
2021-11-17 09:35:00,153.09,153.14,152.81,153.05,13584.499461786869,110.9144,110.9506,110.7115,110.8854,13584.4995
2021-11-17 09:40:00,153.04,153.09,152.63,152.78,13786.628393732808,110.8782,110.9144,110.5811,110.6898,13786.6284
2021-11-17 09:45:00,152.73,152.79,152.4,152.47,44542.51883745964,110.6536,110.697,110.4145,110.4652,44542.5188
2021-11-17 09:50:00,152.42,152.76,152.4,152.63,28393.73280708049,110.429,110.6753,110.4145,110.5811,28393.7328
2021-11-17 09:55:00,152.61,152.74,152.58,152.68,15108.240641071645,110.5666,110.6608,110.5449,110.6173,15108.2406
2021-11-17 10:00:00,152.74,152.9,152.59,152.86,38399.71295299606,110.6608,110.7767,110.5521,110.7477,38399.713
2021-11-17 10:05:00,152.88,153.06,152.8,152.84,39988.03970816888,110.7622,110.8926,110.7043,110.7333,39988.0397
2021-11-17 10:10:00,152.87,153.03,152.74,153.03,25910.77622293984,110.755,110.8709,110.6608,110.8709,25910.7762
2021-11-17 10:15:00,153.01,153.08,152.87,152.97,10203.324961129052,110.8564,110.9071,110.755,110.8274,10203.325
2021-11-17 10:20:00,152.94,152.96,152.6,152.61,21263.006817366346,110.8057,110.8202,110.5594,110.5666,21263.0068
2021-11-17 10:25:00,152.62,152.64,152.46,152.5,13146.75278076785,110.5739,110.5884,110.4579,110.4869,13146.7528
2021-11-17 10:30:00,152.5,152.51,152.35,152.5,21416.09855280469,110.4869,110.4942,110.3783,110.4869,21416.0986
2021-11-17 10:35:00,152.51,152.71,152.5,152.57,20120.79894749432,110.4942,110.6391,110.4869,110.5376,20120.7989
2021-11-17 10:40:00,152.55,152.55,152.3,152.37,18610.214089223777,110.5232,110.5232,110.342,110.3927,18610.2141
2021-11-17 10:45:00,152.34,152.35,152.23,152.26,14550.89104174142,110.371,110.3783,110.2913,110.313,14550.891
2021-11-17 10:50:00,152.27,152.27,151.92,151.99,31045.32950603995,110.3203,110.3203,110.0667,110.1174,31045.3295
2021-11-17 10:55:00,151.99,152.09,151.97,152.04,30948.451142207872,110.1174,110.1899,110.1029,110.1537,30948.4511
2021-11-17 11:00:00,152.04,152.07,151.86,151.87,15340.270302595383,110.1537,110.1754,110.0232,110.0305,15340.2703
2021-11-17 11:05:00,151.89,152.27,151.87,152.27,20205.71701949528,110.045,110.3203,110.0305,110.3203,20205.717
2021-11-17 11:10:00,152.25,152.59,152.25,152.55,25274.488697524223,110.3058,110.5521,110.3058,110.5232,25274.4887
2021-11-17 11:15:00,152.55,152.89,152.52,152.83,19836.144001913646,110.5232,110.7695,110.5014,110.726,19836.144
2021-11-17 11:20:00,152.84,152.88,152.7,152.73,11029.78112665949,110.7333,110.7622,110.6318,110.6536,11029.7811
2021-11-17 11:25:00,152.74,152.76,152.38,152.4,12414.782920703266,110.6608,110.6753,110.4,110.4145,12414.7829
2021-11-17 11:30:00,152.43,152.5,152.37,152.5,20953.23525894032,110.4362,110.4869,110.3927,110.4869,20953.2353
2021-11-17 11:35:00,152.5,152.54,152.4,152.48,17822.030857552927,110.4869,110.5159,110.4145,110.4724,17822.0309
2021-11-17 11:40:00,152.48,152.49,152.39,152.43,8579.117330462865,110.4724,110.4797,110.4072,110.4362,8579.1173
2021-11-17 11:45:00,152.45,152.71,152.38,152.66,9672.288003827294,110.4507,110.6391,110.4,110.6028,9672.288
2021-11-17 11:50:00,152.65,152.87,152.65,152.87,8245.425188374596,110.5956,110.755,110.5956,110.755,8245.4252
2021-11-17 11:55:00,152.86,153.02,152.86,152.88,14123.908623370413,110.7477,110.8637,110.7477,110.7622,14123.9086
2021-11-17 12:00:00,152.86,152.88,152.75,152.88,6737.232388470279,110.7477,110.7622,110.6681,110.7622,6737.2324
2021-11-17 12:05:00,152.88,152.94,152.84,152.87,7250.328908025356,110.7622,110.8057,110.7333,110.755,7250.3289
2021-11-17 12:10:00,152.85,152.85,152.76,152.79,9418.729817007536,110.7405,110.7405,110.6753,110.697,9418.7298
2021-11-17 12:15:00,152.84,152.96,152.84,152.96,8600.645855758881,110.7333,110.8202,110.7333,110.8202,8600.6459
2021-11-17 12:20:00,152.96,153.04,152.88,152.97,15462.265279272817,110.8202,110.8782,110.7622,110.8274,15462.2653
2021-11-17 12:25:00,153.0,153.08,152.87,153.08,9375.6727664155,110.8492,110.9071,110.755,110.9071,9375.6728
2021-11-17 12:30:00,153.05,153.15,153.01,153.14,12008.132998445162,110.8854,110.9579,110.8564,110.9506,12008.133
2021-11-17 12:35:00,153.14,153.19,153.09,153.14,7404.616672646813,110.9506,110.9868,110.9144,110.9506,7404.6167
2021-11-17 12:40:00,153.17,153.22,153.13,153.17,7249.132878842244,110.9723,111.0086,110.9434,110.9723,7249.1329
2021-11-17 12:45:00,153.15,153.27,153.12,153.19,8259.777538571941,110.9579,111.0448,110.9361,110.9868,8259.7775
2021-11-17 12:50:00,153.18,153.2,153.11,153.17,7469.202248534864,110.9796,110.9941,110.9289,110.9723,7469.2022
2021-11-17 12:55:00,153.14,153.27,153.14,153.27,7610.333692142089,110.9506,111.0448,110.9506,111.0448,7610.3337
2021-11-17 13:00:00,153.22,153.22,152.97,153.09,11399.35414424112,111.0086,111.0086,110.8274,110.9144,11399.3541
2021-11-17 13:05:00,153.1,153.22,153.08,153.11,7963.162301160149,110.9216,111.0086,110.9071,110.9289,7963.1623
2021-11-17 13:10:00,153.11,153.32,153.11,153.31,13902.64322449468,110.9289,111.081,110.9289,111.0738,13902.6432
2021-11-17 13:15:00,153.32,153.34,153.08,153.15,7499.102978112666,111.081,111.0955,110.9071,110.9579,7499.103
2021-11-17 13:20:00,153.14,153.14,153.02,153.06,9520.392297572062,110.9506,110.9506,110.8637,110.8926,9520.3923
2021-11-17 13:25:00,153.05,153.06,152.98,153.01,7917.71319220189,110.8854,110.8926,110.8347,110.8564,7917.7132
2021-11-17 13:30:00,153.0,153.03,152.88,152.89,6941.753378782442,110.8492,110.8709,110.7622,110.7695,6941.7534
2021-11-17 13:35:00,152.89,152.97,152.88,152.96,6879.559861260615,110.7695,110.8274,110.7622,110.8202,6879.5599
2021-11-17 13:40:00,152.96,152.99,152.95,152.95,8464.298528884105,110.8202,110.8419,110.813,110.813,8464.2985
2021-11-17 13:45:00,152.95,152.95,152.86,152.87,4393.015189570626,110.813,110.813,110.7477,110.755,4393.0152
2021-11-17 13:50:00,152.86,152.91,152.81,152.91,12052.38607822031,110.7477,110.784,110.7115,110.784,12052.3861
2021-11-17 13:55:00,152.91,153.03,152.86,152.96,11430.450903002034,110.784,110.8709,110.7477,110.8202,11430.4509
2021-11-17 14:00:00,152.95,153.01,152.93,152.97,6188.25499342184,110.813,110.8564,110.7985,110.8274,6188.255
2021-11-17 14:05:00,152.99,152.99,152.9,152.92,6606.865207511064,110.8419,110.8419,110.7767,110.7912,6606.8652
2021-11-17 14:10:00,152.93,153.06,152.93,153.04,11587.130725989717,110.7985,110.8926,110.7985,110.8782,11587.1307
2021-11-17 14:15:00,153.05,153.07,152.96,153.0,8095.921540485589,110.8854,110.8999,110.8202,110.8492,8095.9215
2021-11-17 14:20:00,153.0,153.06,152.97,153.0,15075.947853127616,110.8492,110.8926,110.8274,110.8492,15075.9479
2021-11-17 14:25:00,153.01,153.01,152.86,152.9,7302.954192082288,110.8564,110.8564,110.7477,110.7767,7302.9542
2021-11-17 14:30:00,152.91,152.96,152.9,152.91,9147.231192441095,110.784,110.8202,110.7767,110.784,9147.2312
2021-11-17 14:35:00,152.92,153.08,152.89,153.06,21324.00430570506,110.7912,110.9071,110.7695,110.8926,21324.0043
2021-11-17 14:40:00,153.06,153.12,153.06,153.07,8575.529242913528,110.8926,110.9361,110.8926,110.8999,8575.5292
2021-11-17 14:45:00,153.08,153.22,153.08,153.2,11474.70398277718,110.9071,111.0086,110.9071,110.9941,11474.704
2021-11-17 14:50:00,153.21,153.27,153.18,153.21,11582.346609257267,111.0013,111.0448,110.9796,111.0013,11582.3466
2021-11-17 14:55:00,153.2,153.29,153.2,153.28,12197.10560937687,110.9941,111.0593,110.9941,111.052,12197.1056
2021-11-17 15:00:00,153.29,153.47,153.29,153.45,21603.875134553284,111.0593,111.1897,111.0593,111.1752,21603.8751
2021-11-17 15:05:00,153.45,153.63,153.45,153.61,24046.166726468127,111.1752,111.3056,111.1752,111.2911,24046.1667
2021-11-17 15:10:00,153.56,153.6,153.42,153.45,20100.466451381413,111.2549,111.2839,111.1535,111.1752,20100.4665
2021-11-17 15:15:00,153.46,153.61,153.46,153.55,14652.553522305943,111.1825,111.2911,111.1825,111.2477,14652.5535
2021-11-17 15:20:00,153.55,153.61,153.52,153.58,13488.817127137903,111.2477,111.2911,111.2259,111.2694,13488.8171
2021-11-17 15:25:00,153.58,153.73,153.56,153.72,15627.31730654228,111.2694,111.3781,111.2549,111.3708,15627.3173
2021-11-17 15:30:00,153.71,153.72,153.52,153.52,23442.17198899653,111.3636,111.3708,111.2259,111.2259,23442.172
2021-11-17 15:35:00,153.52,153.65,153.49,153.65,17704.81999760794,111.2259,111.3201,111.2042,111.3201,17704.82
2021-11-17 15:40:00,153.63,153.69,153.43,153.5,22852.529601722283,111.3056,111.3491,111.1607,111.2114,22852.5296
2021-11-17 15:45:00,153.48,153.58,153.47,153.51,31637.36395168042,111.1969,111.2694,111.1897,111.2187,31637.364
2021-11-17 15:50:00,153.5,153.68,153.49,153.65,52040.42578638919,111.2114,111.3418,111.2042,111.3201,52040.4258
2021-11-17 15:55:00,153.66,153.66,153.29,153.33,219931.82633656263,111.3274,111.3274,111.0593,111.0883,219931.8263
2021-11-18 09:30:00,152.26,152.62,151.59,152.18,62426.74321253439,111.2263,111.4893,110.7369,111.1679,62426.7432
2021-11-18 09:35:00,152.17,152.18,151.63,151.92,10792.9673484033,111.1606,111.1679,110.7661,110.9779,10792.9673
2021-11-18 09:40:00,151.94,152.48,151.94,152.24,22388.4702786748,110.9925,111.387,110.9925,111.2117,22388.4703
2021-11-18 09:45:00,152.2,152.43,151.9,152.14,17019.495275684727,111.1825,111.3505,110.9633,111.1386,17019.4953
2021-11-18 09:50:00,152.08,152.15,151.61,151.74,15550.771438823109,111.0948,111.1459,110.7515,110.8464,15550.7714
2021-11-18 09:55:00,151.76,151.95,151.64,151.69,9058.725032890805,110.8611,110.9998,110.7734,110.8099,9058.725
2021-11-18 10:00:00,151.61,151.64,151.32,151.4,20693.696926205,110.7515,110.7734,110.5396,110.5981,20693.6969
2021-11-18 10:05:00,151.37,151.47,151.13,151.13,23637.1247458438,110.5762,110.6492,110.4008,110.4008,23637.1247
2021-11-18 10:10:00,151.19,151.33,150.93,151.19,16620.021528525296,110.4447,110.5469,110.2547,110.4447,16620.0215
2021-11-18 10:15:00,151.21,151.28,150.98,151.24,14526.97045807918,110.4593,110.5104,110.2913,110.4812,14526.9705
2021-11-18 10:20:00,151.29,151.29,150.92,150.93,7839.971295299606,110.5177,110.5177,110.2474,110.2547,7839.9713
2021-11-18 10:25:00,150.96,151.11,150.88,150.99,11697.165410836024,110.2767,110.3862,110.2182,110.2986,11697.1654
2021-11-18 10:30:00,151.0,151.13,150.92,151.04,12380.098074393016,110.3059,110.4008,110.2474,110.3351,12380.0981
2021-11-18 10:35:00,151.07,151.19,150.96,151.09,21021.40892237771,110.357,110.4447,110.2767,110.3716,21021.4089
2021-11-18 10:40:00,151.11,151.35,151.02,151.33,15336.682215046048,110.3862,110.5615,110.3205,110.5469,15336.6822
2021-11-18 10:45:00,151.31,151.35,151.19,151.28,15941.872981700755,110.5323,110.5615,110.4447,110.5104,15941.873
2021-11-18 10:50:00,151.23,151.23,151.08,151.1,10786.98720248774,110.4739,110.4739,110.3643,110.3789,10786.9872
2021-11-18 10:55:00,151.07,151.12,151.01,151.08,11864.609496471714,110.357,110.3935,110.3132,110.3643,11864.6095
2021-11-18 11:00:00,151.09,151.23,151.09,151.19,18049.276402344218,110.3716,110.4739,110.3716,110.4447,18049.2764
2021-11-18 11:05:00,151.21,151.22,150.8,150.92,19104.174141849064,110.4593,110.4666,110.1598,110.2474,19104.1741
2021-11-18 11:10:00,150.96,151.01,150.85,150.92,6914.244707570865,110.2767,110.3132,110.1963,110.2474,6914.2447
2021-11-18 11:15:00,150.89,150.92,150.71,150.71,6843.678985767253,110.2255,110.2474,110.094,110.094,6843.679
2021-11-18 11:20:00,150.7,150.83,150.7,150.71,8845.831838296855,110.0867,110.1817,110.0867,110.094,8845.8318
2021-11-18 11:25:00,150.71,150.84,150.65,150.84,11644.540126779097,110.094,110.189,110.0502,110.189,11644.5401
2021-11-18 11:30:00,150.83,150.88,150.69,150.7,22756.84726707332,110.1817,110.2182,110.0794,110.0867,22756.8473
2021-11-18 11:35:00,150.69,150.75,150.54,150.54,17080.492764023442,110.0794,110.1232,109.9698,109.9698,17080.4928
2021-11-18 11:40:00,150.56,150.72,150.56,150.57,9392.41717497907,109.9845,110.1013,109.9845,109.9918,9392.4172
2021-11-18 11:45:00,150.58,150.64,150.51,150.61,11765.339074273414,109.9991,110.0429,109.9479,110.021,11765.3391
2021-11-18 11:50:00,150.6,150.61,150.35,150.38,15242.195909580194,110.0137,110.021,109.831,109.853,15242.1959
2021-11-18 11:55:00,150.41,150.58,150.38,150.58,8794.402583423036,109.8749,109.9991,109.853,109.9991,8794.4026
2021-11-18 12:00:00,150.57,150.72,150.56,150.56,11212.773591675636,109.9918,110.1013,109.9845,109.9845,11212.7736
2021-11-18 12:05:00,150.63,150.8,150.63,150.8,21843.0809711757,110.0356,110.1598,110.0356,110.1598,21843.081
2021-11-18 12:10:00,150.82,150.87,150.8,150.82,7584.021050113623,110.1744,110.2109,110.1598,110.1744,7584.0211
2021-11-18 12:15:00,150.86,150.86,150.62,150.65,10754.694414543716,110.2036,110.2036,110.0283,110.0502,10754.6944
2021-11-18 12:20:00,150.61,150.61,150.48,150.57,7948.809950962804,110.021,110.021,109.926,109.9918,7948.81
2021-11-18 12:25:00,150.52,150.67,150.52,150.61,12247.338835067576,109.9552,110.0648,109.9552,110.021,12247.3388
2021-11-18 12:30:00,150.63,150.76,150.6,150.67,11004.664513814138,110.0356,110.1306,110.0137,110.0648,11004.6645
2021-11-18 12:35:00,150.7,150.72,150.62,150.63,5355.81868197584,110.0867,110.1013,110.0283,110.0356,5355.8187
2021-11-18 12:40:00,150.69,150.72,150.54,150.72,8386.55663198182,110.0794,110.1013,109.9698,110.1013,8386.5566
2021-11-18 12:45:00,150.68,150.71,150.43,150.55,14909.69979667504,110.0721,110.094,109.8895,109.9771,14909.6998
2021-11-18 12:50:00,150.57,150.63,150.46,150.53,13049.874416935774,109.9918,110.0356,109.9114,109.9625,13049.8744
2021-11-18 12:55:00,150.51,150.62,150.49,150.59,6482.4781724674085,109.9479,110.0283,109.9333,110.0064,6482.4782
2021-11-18 13:00:00,150.62,150.67,150.46,150.52,37885.42040425786,110.0283,110.0648,109.9114,109.9552,37885.4204
2021-11-18 13:05:00,150.54,150.58,150.51,150.52,4936.012438703505,109.9698,109.9991,109.9479,109.9552,4936.0124
2021-11-18 13:10:00,150.51,150.54,150.46,150.51,4693.218514531754,109.9479,109.9698,109.9114,109.9479,4693.2185
2021-11-18 13:15:00,150.53,150.59,150.45,150.59,11357.493122832198,109.9625,110.0064,109.9041,110.0064,11357.4931
2021-11-18 13:20:00,150.56,150.61,150.55,150.56,5323.525894031815,109.9845,110.021,109.9771,109.9845,5323.5259
2021-11-18 13:25:00,150.56,150.56,150.46,150.49,6184.666905872504,109.9845,109.9845,109.9114,109.9333,6184.6669
2021-11-18 13:30:00,150.46,150.55,150.44,150.47,7829.207032651597,109.9114,109.9771,109.8968,109.9187,7829.207
2021-11-18 13:35:00,150.46,150.47,150.22,150.37,29730.893433799785,109.9114,109.9187,109.7361,109.8457,29730.8934
2021-11-18 13:40:00,150.36,150.36,150.29,150.35,5444.324841526133,109.8383,109.8383,109.7872,109.831,5444.3248
2021-11-18 13:45:00,150.31,150.43,150.31,150.43,9374.47673723239,109.8018,109.8895,109.8018,109.8895,9374.4767
2021-11-18 13:50:00,150.42,150.49,150.36,150.44,7408.204760196149,109.8822,109.9333,109.8383,109.8968,7408.2048
2021-11-18 13:55:00,150.46,150.53,150.41,150.53,9883.98516923813,109.9114,109.9625,109.8749,109.9625,9883.9852
2021-11-18 14:00:00,150.51,150.51,150.32,150.39,9613.682573854803,109.9479,109.9479,109.8091,109.8603,9613.6826
2021-11-18 14:05:00,150.37,150.41,150.28,150.33,13847.625882071525,109.8457,109.8749,109.7799,109.8164,13847.6259
2021-11-18 14:10:00,150.31,150.41,150.29,150.41,8953.47446477694,109.8018,109.8749,109.7872,109.8749,8953.4745
2021-11-18 14:15:00,150.36,150.41,150.36,150.36,4395.40724793685,109.8383,109.8749,109.8383,109.8383,4395.4072
2021-11-18 14:20:00,150.36,150.47,150.33,150.44,12716.182274847508,109.8383,109.9187,109.8164,109.8968,12716.1823
2021-11-18 14:25:00,150.45,150.48,150.4,150.43,15267.312522425547,109.9041,109.926,109.8676,109.8895,15267.3125
2021-11-18 14:30:00,150.41,150.5,150.41,150.41,11710.321731850256,109.8749,109.9406,109.8749,109.8749,11710.3217
2021-11-18 14:35:00,150.42,150.43,150.24,150.26,21843.0809711757,109.8822,109.8895,109.7507,109.7653,21843.081
2021-11-18 14:40:00,150.26,150.35,150.21,150.25,14141.849061117093,109.7653,109.831,109.7288,109.758,14141.8491
2021-11-18 14:45:00,150.25,150.31,150.2,150.2,10316.9477335247,109.758,109.8018,109.7215,109.7215,10316.9477
2021-11-18 14:50:00,150.22,150.22,150.07,150.12,14529.362516445402,109.7361,109.7361,109.6265,109.663,14529.3625
2021-11-18 14:55:00,150.12,150.17,150.02,150.11,16484.870230833632,109.663,109.6996,109.59,109.6557,16484.8702
2021-11-18 15:00:00,150.11,150.23,149.93,149.94,21826.33656261213,109.6557,109.7434,109.5242,109.5315,21826.3366
2021-11-18 15:05:00,149.96,149.98,149.85,149.86,18707.09245305585,109.5461,109.5608,109.4658,109.4731,18707.0925
2021-11-18 15:10:00,149.88,149.98,149.83,149.92,29501.25583064227,109.4877,109.5608,109.4512,109.5169,29501.2558
2021-11-18 15:15:00,149.94,149.99,149.81,149.83,33100.107642626484,109.5315,109.5681,109.4366,109.4512,33100.1076
2021-11-18 15:20:00,149.82,149.91,149.75,149.9,26933.38117450066,109.4439,109.5096,109.3927,109.5023,26933.3812
2021-11-18 15:25:00,149.9,149.95,149.87,149.88,25257.744288960654,109.5023,109.5388,109.4804,109.4877,25257.7443
2021-11-18 15:30:00,149.87,149.9,149.71,149.82,35586.652314316474,109.4804,109.5023,109.3635,109.4439,35586.6523
2021-11-18 15:35:00,149.83,149.83,149.63,149.63,32230.59442650401,109.4512,109.4512,109.3051,109.3051,32230.5944
2021-11-18 15:40:00,149.64,149.7,149.46,149.53,32842.96136825739,109.3124,109.3562,109.1809,109.232,32842.9614
2021-11-18 15:45:00,149.55,149.62,149.54,149.54,32453.05585456285,109.2466,109.2978,109.2393,109.2393,32453.0559
2021-11-18 15:50:00,149.54,149.85,149.49,149.8,74835.5459873221,109.2393,109.4658,109.2028,109.4293,74835.546
2021-11-18 15:55:00,149.8,149.83,149.4,149.49,324352.35019734484,109.4293,109.4512,109.1371,109.2028,324352.3502
2021-11-19 09:30:00,150.03,150.03,148.93,149.25,200112.42674321253,109.5973,109.5973,108.7937,109.0275,200112.4267
2021-11-19 09:35:00,149.37,149.7,149.13,149.49,37375.91197225213,109.1152,109.3562,108.9398,109.2028,37375.912
2021-11-19 09:40:00,149.45,149.86,149.45,149.82,9925.846190647051,109.1736,109.4731,109.1736,109.4439,9925.8462
2021-11-19 09:45:00,149.89,149.99,149.65,149.86,10761.870589642387,109.495,109.5681,109.3197,109.4731,10761.8706
2021-11-19 09:50:00,149.83,150.23,149.77,150.23,14811.62540365985,109.4512,109.7434,109.4074,109.7434,14811.6254
2021-11-19 09:55:00,150.14,150.27,150.03,150.23,19537.136706135632,109.6776,109.7726,109.5973,109.7434,19537.1367
2021-11-19 10:00:00,150.25,150.27,149.85,149.85,15592.632460232033,109.758,109.7726,109.4658,109.4658,15592.6325
2021-11-19 10:05:00,149.83,150.05,149.69,150.0,22970.936490850378,109.4512,109.6119,109.3489,109.5754,22970.9365
2021-11-19 10:10:00,150.05,150.48,149.95,150.48,14324.84152613324,109.6119,109.926,109.5388,109.926,14324.8415
2021-11-19 10:15:00,150.41,150.5,150.33,150.44,10382.729338595862,109.8749,109.9406,109.8164,109.8968,10382.7293
2021-11-19 10:20:00,150.44,150.57,150.4,150.44,11876.569788302835,109.8968,109.9918,109.8676,109.8968,11876.5698
2021-11-19 10:25:00,150.42,150.64,150.31,150.39,11138.619782322688,109.8822,110.0429,109.8018,109.8603,11138.6198
2021-11-19 10:30:00,150.39,150.48,150.26,150.27,11486.664274608302,109.8603,109.926,109.7653,109.7726,11486.6643
2021-11-19 10:35:00,150.31,150.48,150.27,150.48,9681.85623729219,109.8018,109.926,109.7726,109.926,9681.8562
2021-11-19 10:40:00,150.49,150.7,150.46,150.67,10810.907786149985,109.9333,110.0867,109.9114,110.0648,10810.9078
2021-11-19 10:45:00,150.63,151.05,150.57,150.97,30623.13120440139,110.0356,110.3424,109.9918,110.284,30623.1312
2021-11-19 10:50:00,150.99,151.18,150.7,150.76,16597.296974046167,110.2986,110.4374,110.0867,110.1306,16597.297
2021-11-19 10:55:00,150.83,150.91,150.6,150.64,14058.127018299248,110.1817,110.2401,110.0137,110.0429,14058.127
2021-11-19 11:00:00,150.65,150.75,150.51,150.73,24617.86867599569,110.0502,110.1232,109.9479,110.1086,24617.8687
2021-11-19 11:05:00,150.74,150.84,150.7,150.82,9435.474225571104,110.1159,110.189,110.0867,110.1744,9435.4742
2021-11-19 11:10:00,150.82,150.88,150.7,150.72,20462.86329386437,110.1744,110.2182,110.0867,110.1013,20462.8633
2021-11-19 11:15:00,150.74,150.89,150.68,150.85,11404.138260973568,110.1159,110.2255,110.0721,110.1963,11404.1383
2021-11-19 11:20:00,150.82,150.87,150.67,150.73,7057.768209544313,110.1744,110.2109,110.0648,110.1086,7057.7682
2021-11-19 11:25:00,150.72,150.72,150.6,150.71,14842.722162420763,110.1013,110.1013,110.0137,110.094,14842.7222
2021-11-19 11:30:00,150.66,150.72,150.6,150.7,10704.461188853007,110.0575,110.1013,110.0137,110.0867,10704.4612
2021-11-19 11:35:00,150.68,150.75,150.62,150.66,19880.3970816888,110.0721,110.1232,110.0283,110.0575,19880.3971
2021-11-19 11:40:00,150.63,150.74,150.63,150.72,6310.249970099271,110.0356,110.1159,110.0356,110.1013,6310.25
2021-11-19 11:45:00,150.73,150.78,150.64,150.64,14558.067216840092,110.1086,110.1452,110.0429,110.0429,14558.0672
2021-11-19 11:50:00,150.65,150.82,150.62,150.77,8954.670493960053,110.0502,110.1744,110.0283,110.1379,8954.6705
2021-11-19 11:55:00,150.79,150.8,150.67,150.71,17357.971534505443,110.1525,110.1598,110.0648,110.094,17357.9715
2021-11-19 12:00:00,150.69,150.78,150.62,150.65,12906.350914962326,110.0794,110.1452,110.0283,110.0502,12906.3509
2021-11-19 12:05:00,150.64,150.74,150.63,150.71,13556.990790575292,110.0429,110.1159,110.0356,110.094,13556.9908
2021-11-19 12:10:00,150.71,150.75,150.68,150.71,6887.9320655424,110.094,110.1232,110.0721,110.094,6887.9321
2021-11-19 12:15:00,150.68,150.79,150.63,150.73,14242.315512498506,110.0721,110.1525,110.0356,110.1086,14242.3155
2021-11-19 12:20:00,150.68,150.78,150.67,150.78,6725.272096639158,110.0721,110.1452,110.0648,110.1452,6725.2721
2021-11-19 12:25:00,150.75,150.77,150.68,150.68,11099.15081927999,110.1232,110.1379,110.0721,110.0721,11099.1508
2021-11-19 12:30:00,150.68,150.74,150.66,150.73,4980.265518478651,110.0721,110.1159,110.0575,110.1086,4980.2655
2021-11-19 12:35:00,150.69,150.78,150.66,150.72,6279.153211338357,110.0794,110.1452,110.0575,110.1013,6279.1532
2021-11-19 12:40:00,150.72,150.81,150.67,150.81,7792.130127975123,110.1013,110.1671,110.0648,110.1671,7792.1301
2021-11-19 12:45:00,150.82,150.92,150.82,150.83,8899.653151536899,110.1744,110.2474,110.1744,110.1817,8899.6532
2021-11-19 12:50:00,150.82,151.01,150.79,150.94,28008.611410118407,110.1744,110.3132,110.1525,110.262,28008.6114
2021-11-19 12:55:00,150.97,151.05,150.95,151.01,23553.40270302596,110.284,110.3424,110.2693,110.3132,23553.4027
2021-11-19 13:00:00,151.02,151.12,151.01,151.07,6940.55734959933,110.3205,110.3935,110.3132,110.357,6940.5573
2021-11-19 13:05:00,151.07,151.11,150.97,151.03,11259.418729817007,110.357,110.3862,110.284,110.3278,11259.4187
2021-11-19 13:10:00,151.03,151.04,150.84,150.86,9800.263126420285,110.3278,110.3351,110.189,110.2036,9800.2631
2021-11-19 13:15:00,150.84,150.94,150.84,150.89,6616.43344097596,110.189,110.262,110.189,110.2255,6616.4334
2021-11-19 13:20:00,150.86,150.87,150.74,150.74,7155.842602559503,110.2036,110.2109,110.1159,110.1159,7155.8426
2021-11-19 13:25:00,150.77,150.78,150.51,150.51,7690.467647410597,110.1379,110.1452,109.9479,109.9479,7690.4676
2021-11-19 13:30:00,150.5,150.51,150.41,150.41,11864.609496471714,109.9406,109.9479,109.8749,109.8749,11864.6095
2021-11-19 13:35:00,150.41,150.49,150.34,150.4,10070.565721803612,109.8749,109.9333,109.8237,109.8676,10070.5657
2021-11-19 13:40:00,150.39,150.47,150.34,150.41,6480.086114101185,109.8603,109.9187,109.8237,109.8749,6480.0861
2021-11-19 13:45:00,150.41,150.43,150.3,150.43,7319.698600645856,109.8749,109.8895,109.7945,109.8895,7319.6986
2021-11-19 13:50:00,150.41,150.46,150.38,150.45,6440.617151058486,109.8749,109.9114,109.853,109.9041,6440.6172
2021-11-19 13:55:00,150.45,150.51,150.44,150.5,7808.874536538692,109.9041,109.9479,109.8968,109.9406,7808.8745
2021-11-19 14:00:00,150.51,150.55,150.46,150.51,14910.895825858152,109.9479,109.9771,109.9114,109.9479,14910.8958
2021-11-19 14:05:00,150.54,150.67,150.51,150.66,8032.531993780649,109.9698,110.0648,109.9479,110.0575,8032.532
2021-11-19 14:10:00,150.64,150.79,150.63,150.79,8371.008252601365,110.0429,110.1525,110.0356,110.1525,8371.0083
2021-11-19 14:15:00,150.77,150.87,150.74,150.76,11539.289558665232,110.1379,110.2109,110.1159,110.1306,11539.2896
2021-11-19 14:20:00,150.79,150.87,150.72,150.78,17515.847386676236,110.1525,110.2109,110.1013,110.1452,17515.8474
2021-11-19 14:25:00,150.8,150.81,150.67,150.68,6263.6048319579,110.1598,110.1671,110.0648,110.0721,6263.6048
2021-11-19 14:30:00,150.62,150.72,150.52,150.58,8681.975840210502,110.0283,110.1013,109.9552,109.9991,8681.9758
2021-11-19 14:35:00,150.57,150.69,150.5,150.63,9099.390025116614,109.9918,110.0794,109.9406,110.0356,9099.39
2021-11-19 14:40:00,150.65,150.73,150.62,150.73,6709.723717258701,110.0502,110.1086,110.0283,110.1086,6709.7237
2021-11-19 14:45:00,150.73,150.81,150.71,150.81,15132.161224733884,110.1086,110.1671,110.094,110.1671,15132.1612
2021-11-19 14:50:00,150.81,150.83,150.72,150.78,13155.124985049635,110.1671,110.1817,110.1013,110.1452,13155.125
2021-11-19 14:55:00,150.8,150.82,150.7,150.77,27014.71115895228,110.1598,110.1744,110.0867,110.1379,27014.7112
2021-11-19 15:00:00,150.78,151.02,150.78,150.99,14642.985288841048,110.1452,110.3205,110.1452,110.2986,14642.9853
2021-11-19 15:05:00,150.99,151.0,150.84,150.87,17008.73101303672,110.2986,110.3059,110.189,110.2109,17008.731
2021-11-19 15:10:00,150.87,150.87,150.72,150.73,7235.976557828011,110.2109,110.2109,110.1013,110.1086,7235.9766
2021-11-19 15:15:00,150.74,150.75,150.58,150.61,14275.804329625644,110.1159,110.1232,109.9991,110.021,14275.8043
2021-11-19 15:20:00,150.64,150.65,150.47,150.51,17269.46537495515,110.0429,110.0502,109.9187,109.9479,17269.4654
2021-11-19 15:25:00,150.5,150.62,150.49,150.6,25095.08432005741,109.9406,110.0283,109.9333,110.0137,25095.0843
2021-11-19 15:30:00,150.58,150.62,150.46,150.58,22075.11063269944,109.9991,110.0283,109.9114,109.9991,22075.1106
2021-11-19 15:35:00,150.61,150.66,150.36,150.41,24969.501255830644,110.021,110.0575,109.8383,109.8749,24969.5013
2021-11-19 15:40:00,150.4,150.42,150.12,150.15,20584.8582705418,109.8676,109.8822,109.663,109.6849,20584.8583
2021-11-19 15:45:00,150.13,150.25,150.05,150.18,39245.305585456284,109.6703,109.758,109.6119,109.7069,39245.3056
2021-11-19 15:50:00,150.16,150.2,150.07,150.15,33036.71809592154,109.6922,109.7215,109.6265,109.6849,33036.7181
2021-11-19 15:55:00,150.16,150.16,149.81,149.9,218262.16959693813,109.6922,109.6922,109.4366,109.5023,218262.1696
2021-11-22 09:30:00,149.87,150.23,149.48,150.22,78038.5121396962,109.4804,109.7434,109.1955,109.7361,78038.5121
2021-11-22 09:35:00,150.21,150.21,149.77,149.85,12072.718574333214,109.7288,109.7288,109.4074,109.4658,12072.7186
2021-11-22 09:40:00,149.96,150.51,149.83,150.26,35296.017222820235,109.5461,109.9479,109.4512,109.7653,35296.0172
2021-11-22 09:45:00,150.32,150.94,150.32,150.92,19239.325439540728,109.8091,110.262,109.8091,110.2474,19239.3254
2021-11-22 09:50:00,150.99,151.07,150.74,150.95,18424.829565841406,110.2986,110.357,110.1159,110.2693,18424.8296
2021-11-22 09:55:00,150.85,151.28,150.82,151.02,21655.304389427103,110.1963,110.5104,110.1744,110.3205,21655.3044
2021-11-22 10:00:00,151.1,151.27,150.82,151.23,20783.39911493841,110.3789,110.5031,110.1744,110.4739,20783.3991
2021-11-22 10:05:00,151.23,151.23,150.83,150.88,9657.93565362995,110.4739,110.4739,110.1817,110.2182,9657.9357
2021-11-22 10:10:00,150.82,150.87,150.58,150.64,13061.834708766895,110.1744,110.2109,109.9991,110.0429,13061.8347
2021-11-22 10:15:00,150.54,150.72,150.43,150.43,18379.380456883147,109.9698,110.1013,109.8895,109.8895,18379.3805
2021-11-22 10:20:00,150.47,150.52,150.28,150.35,6382.011721085994,109.9187,109.9552,109.7799,109.831,6382.0117
2021-11-22 10:25:00,150.33,150.49,150.27,150.36,10288.24303313001,109.8164,109.9333,109.7726,109.8383,10288.243
2021-11-22 10:30:00,150.35,150.59,150.3,150.47,15323.525894031814,109.831,110.0064,109.7945,109.9187,15323.5259
2021-11-22 10:35:00,150.44,150.88,150.41,150.81,15645.25774428896,109.8968,110.2182,109.8749,110.1671,15645.2577
2021-11-22 10:40:00,150.79,150.96,150.67,150.91,8748.953474464777,110.1525,110.2767,110.0648,110.2401,8748.9535
2021-11-22 10:45:00,150.96,151.04,150.88,150.92,11401.746202607344,110.2767,110.3351,110.2182,110.2474,11401.7462
2021-11-22 10:50:00,150.92,151.15,150.9,151.07,15664.394211218754,110.2474,110.4154,110.2328,110.357,15664.3942
2021-11-22 10:55:00,151.09,151.32,151.02,151.27,16721.684009089822,110.3716,110.5396,110.3205,110.5031,16721.684
2021-11-22 11:00:00,151.21,151.43,151.13,151.41,12645.616553043896,110.4593,110.62,110.4008,110.6054,12645.6166
2021-11-22 11:05:00,151.39,151.49,151.21,151.29,14928.836263604831,110.5908,110.6638,110.4593,110.5177,14928.8363
2021-11-22 11:10:00,151.28,151.51,151.23,151.46,10899.413945700277,110.5104,110.6784,110.4739,110.6419,10899.4139
2021-11-22 11:15:00,151.47,151.48,151.33,151.43,11041.741418490612,110.6492,110.6565,110.5469,110.62,11041.7414
2021-11-22 11:20:00,151.44,151.86,151.44,151.85,23871.546465733765,110.6273,110.9341,110.6273,110.9268,23871.5465
2021-11-22 11:25:00,151.85,152.08,151.84,152.03,12462.62408802775,110.9268,111.0948,110.9195,111.0583,12462.6241
2021-11-22 11:30:00,152.02,152.17,151.96,152.06,20846.788661643342,111.051,111.1606,111.0072,111.0802,20846.7887
2021-11-22 11:35:00,152.03,152.03,151.84,151.89,19573.017581628992,111.0583,111.0583,110.9195,110.956,19573.0176
2021-11-22 11:40:00,151.94,152.2,151.94,152.19,14476.737232388472,110.9925,111.1825,110.9925,111.1752,14476.7372
2021-11-22 11:45:00,152.15,152.18,152.0,152.04,12602.55950245186,111.1459,111.1679,111.0364,111.0656,12602.5595
2021-11-22 11:50:00,152.04,152.09,151.83,151.86,14933.62038033728,111.0656,111.1021,110.9122,110.9341,14933.6204
2021-11-22 11:55:00,151.85,151.9,151.79,151.89,13454.132280827653,110.9268,110.9633,110.883,110.956,13454.1323
2021-11-22 12:00:00,151.86,152.09,151.85,152.09,10288.24303313001,110.9341,111.1021,110.9268,111.1021,10288.243
2021-11-22 12:05:00,152.1,152.39,152.1,152.35,15628.513335725393,111.1094,111.3213,111.1094,111.292,15628.5133
2021-11-22 12:10:00,152.4,152.4,152.0,152.01,8162.899174739864,111.3286,111.3286,111.0364,111.0437,8162.8992
2021-11-22 12:15:00,152.02,152.23,152.02,152.15,11412.510465255353,111.051,111.2044,111.051,111.1459,11412.5105
2021-11-22 12:20:00,152.16,152.25,152.08,152.08,10627.915321133836,111.1533,111.219,111.0948,111.0948,10627.9153
2021-11-22 12:25:00,152.06,152.08,151.85,151.89,6016.026791053702,111.0802,111.0948,110.9268,110.956,6016.0268
2021-11-22 12:30:00,151.85,151.89,151.72,151.79,9360.124387035044,110.9268,110.956,110.8318,110.883,9360.1244
2021-11-22 12:35:00,151.75,151.85,151.64,151.77,8790.8144958737,110.8537,110.9268,110.7734,110.8684,8790.8145
2021-11-22 12:40:00,151.76,151.79,151.64,151.69,10025.116612845351,110.8611,110.883,110.7734,110.8099,10025.1166
2021-11-22 12:45:00,151.69,151.7,151.6,151.6,5579.476139217797,110.8099,110.8172,110.7442,110.7442,5579.4761
2021-11-22 12:50:00,151.58,151.61,151.45,151.53,4017.462026073437,110.7296,110.7515,110.6346,110.693,4017.462
2021-11-22 12:55:00,151.54,151.61,151.47,151.58,10764.262648008613,110.7003,110.7515,110.6492,110.7296,10764.2626
2021-11-22 13:00:00,151.57,151.7,151.54,151.7,7279.033608420046,110.7223,110.8172,110.7003,110.8172,7279.0336
2021-11-22 13:05:00,151.68,151.7,151.51,151.51,8702.308336323407,110.8026,110.8172,110.6784,110.6784,8702.3083
2021-11-22 13:10:00,151.5,151.69,151.44,151.67,10745.126181078818,110.6711,110.8099,110.6273,110.7953,10745.1262
2021-11-22 13:15:00,151.7,151.7,151.56,151.62,3987.561296495635,110.8172,110.8172,110.715,110.7588,3987.5613
2021-11-22 13:20:00,151.63,151.65,151.55,151.61,4153.809352948212,110.7661,110.7807,110.7076,110.7515,4153.8094
2021-11-22 13:25:00,151.63,151.67,151.55,151.65,7768.209544312882,110.7661,110.7953,110.7076,110.7807,7768.2095
2021-11-22 13:30:00,151.64,151.67,151.58,151.6,4221.9830163856,110.7734,110.7953,110.7296,110.7442,4221.983
2021-11-22 13:35:00,151.57,151.58,151.45,151.47,5392.895586652315,110.7223,110.7296,110.6346,110.6492,5392.8956
2021-11-22 13:40:00,151.48,151.49,151.41,151.45,5038.870948451143,110.6565,110.6638,110.6054,110.6346,5038.8709
2021-11-22 13:45:00,151.46,151.51,151.43,151.45,7185.743332137305,110.6419,110.6784,110.62,110.6346,7185.7433
2021-11-22 13:50:00,151.46,151.62,151.43,151.61,7368.735797153451,110.6419,110.7588,110.62,110.7515,7368.7358
2021-11-22 13:55:00,151.62,151.63,151.56,151.6,7762.229398397321,110.7588,110.7661,110.715,110.7442,7762.2294
2021-11-22 14:00:00,151.58,151.69,151.54,151.64,7676.115297213252,110.7296,110.8099,110.7003,110.7734,7676.1153
2021-11-22 14:05:00,151.66,151.75,151.64,151.72,12317.904556871188,110.788,110.8537,110.7734,110.8318,12317.9046
2021-11-22 14:10:00,151.74,151.75,151.57,151.59,20293.027149862457,110.8464,110.8537,110.7223,110.7369,20293.0271
2021-11-22 14:15:00,151.58,151.6,151.44,151.5,7961.966271977037,110.7296,110.7442,110.6273,110.6711,7961.9663
2021-11-22 14:20:00,151.52,151.53,151.33,151.36,5970.577682095443,110.6857,110.693,110.5469,110.5689,5970.5777
2021-11-22 14:25:00,151.36,151.38,151.28,151.36,10972.371725870113,110.5689,110.5835,110.5104,110.5689,10972.3717
2021-11-22 14:30:00,151.34,151.41,151.34,151.35,5569.907905752901,110.5542,110.6054,110.5542,110.5615,5569.9079
2021-11-22 14:35:00,151.41,151.49,151.3,151.39,35699.07905752901,110.6054,110.6638,110.525,110.5908,35699.0791
2021-11-22 14:40:00,151.4,151.4,151.21,151.28,10895.82585815094,110.5981,110.5981,110.4593,110.5104,10895.8259
2021-11-22 14:45:00,151.28,151.29,151.18,151.21,8196.387991867003,110.5104,110.5177,110.4374,110.4593,8196.388
2021-11-22 14:50:00,151.22,151.22,151.12,151.18,9555.077143882312,110.4666,110.4666,110.3935,110.4374,9555.0771
2021-11-22 14:55:00,151.22,151.28,151.11,151.28,10410.23800980744,110.4666,110.5104,110.3862,110.5104,10410.238
2021-11-22 15:00:00,151.24,151.36,151.22,151.26,7276.641550053821,110.4812,110.5689,110.4666,110.4958,7276.6416
2021-11-22 15:05:00,151.28,151.34,151.16,151.2,8732.209065901208,110.5104,110.5542,110.4228,110.452,8732.2091
2021-11-22 15:10:00,151.21,151.36,151.18,151.36,10453.295060399474,110.4593,110.5689,110.4374,110.5689,10453.2951
2021-11-22 15:15:00,151.35,151.36,151.18,151.21,8423.633536658295,110.5615,110.5689,110.4374,110.4593,8423.6335
2021-11-22 15:20:00,151.2,151.21,151.11,151.19,7936.849659131683,110.452,110.4593,110.3862,110.4447,7936.8497
2021-11-22 15:25:00,151.18,151.3,151.13,151.24,12645.616553043896,110.4374,110.525,110.4008,110.4812,12645.6166
2021-11-22 15:30:00,151.23,151.26,151.09,151.25,12547.542160028705,110.4739,110.4958,110.3716,110.4885,12547.5422
2021-11-22 15:35:00,151.25,151.34,151.24,151.31,22492.52481760555,110.4885,110.5542,110.4812,110.5323,22492.5248
2021-11-22 15:40:00,151.3,151.33,151.13,151.13,27514.651357493123,110.525,110.5469,110.4008,110.4008,27514.6514
2021-11-22 15:45:00,151.16,151.18,150.89,150.91,34196.86640354025,110.4228,110.4374,110.2255,110.2401,34196.8664
2021-11-22 15:50:00,150.92,150.93,150.69,150.72,71484.27221624208,110.2474,110.2547,110.0794,110.1013,71484.2722
2021-11-22 15:55:00,150.71,150.71,150.16,150.25,237509.86724076068,110.094,110.094,109.6922,109.758,237509.8672
2021-11-23 09:30:00,151.01,151.33,150.51,150.51,58727.424949168766,110.3132,110.5469,109.9479,109.9479,58727.4249
2021-11-23 09:35:00,150.54,150.78,150.17,150.26,9961.727066140416,109.9698,110.1452,109.6996,109.7653,9961.7271
2021-11-23 09:40:00,150.21,150.36,150.01,150.18,11385.001794043776,109.7288,109.8383,109.5827,109.7069,11385.0018
2021-11-23 09:45:00,150.32,150.67,150.17,150.58,10334.88817127138,109.8091,110.0648,109.6996,109.9991,10334.8882
2021-11-23 09:50:00,150.65,150.67,150.34,150.47,32138.50017940438,110.0502,110.0648,109.8237,109.9187,32138.5002
2021-11-23 09:55:00,150.47,150.62,150.26,150.26,14659.729697404617,109.9187,110.0283,109.7653,109.7653,14659.7297
2021-11-23 10:00:00,150.31,150.32,149.94,150.24,9425.905992106207,109.8018,109.8091,109.5315,109.7507,9425.906
2021-11-23 10:05:00,150.37,150.37,150.07,150.14,9057.52900370769,109.8457,109.8457,109.6265,109.6776,9057.529
2021-11-23 10:10:00,150.17,150.5,150.11,150.42,8398.516923812942,109.6996,109.9406,109.6557,109.8822,8398.5169
2021-11-23 10:15:00,150.48,150.58,150.36,150.47,18306.42267671331,109.926,109.9991,109.8383,109.9187,18306.4227
2021-11-23 10:20:00,150.46,150.56,150.38,150.47,5359.406769525177,109.9114,109.9845,109.853,109.9187,5359.4068
2021-11-23 10:25:00,150.42,150.51,150.24,150.42,11855.04126300682,109.8822,109.9479,109.7507,109.8822,11855.0413
2021-11-23 10:30:00,150.38,150.55,150.25,150.45,12734.122712594188,109.853,109.9771,109.758,109.9041,12734.1227
2021-11-23 10:35:00,150.43,150.43,149.99,149.99,15019.73448152135,109.8895,109.8895,109.5681,109.5681,15019.7345
2021-11-23 10:40:00,150.03,150.25,150.0,150.24,12262.887214448034,109.5973,109.758,109.5754,109.7507,12262.8872
2021-11-23 10:45:00,150.31,150.55,150.31,150.5,17685.68353067815,109.8018,109.9771,109.8018,109.9406,17685.6835
2021-11-23 10:50:00,150.5,150.62,150.48,150.5,7732.328668819519,109.9406,110.0283,109.926,109.9406,7732.3287
2021-11-23 10:55:00,150.55,150.56,150.39,150.55,14593.948092333454,109.9771,109.9845,109.8603,109.9771,14593.9481
2021-11-23 11:00:00,150.55,150.56,150.41,150.52,17814.854682454254,109.9771,109.9845,109.8749,109.9552,17814.8547
2021-11-23 11:05:00,150.53,150.56,150.37,150.42,16434.637005142926,109.9625,109.9845,109.8457,109.8822,16434.637
2021-11-23 11:10:00,150.38,150.68,150.38,150.62,58434.39779930631,109.853,110.0721,109.853,110.0283,58434.3978
2021-11-23 11:15:00,150.57,150.69,150.56,150.58,6172.706614041383,109.9918,110.0794,109.9845,109.9991,6172.7066
2021-11-23 11:20:00,150.59,150.86,150.56,150.86,9555.077143882312,110.0064,110.2036,109.9845,110.2036,9555.0771
2021-11-23 11:25:00,150.86,151.1,150.85,150.89,14553.283100107645,110.2036,110.3789,110.1963,110.2255,14553.2831
2021-11-23 11:30:00,150.98,151.2,150.91,151.16,9518.000239205838,110.2913,110.452,110.2401,110.4228,9518.0002
2021-11-23 11:35:00,151.13,151.37,151.13,151.29,10426.982418371008,110.4008,110.5762,110.4008,110.5177,10426.9824
2021-11-23 11:40:00,151.31,151.53,151.31,151.37,20235.61774907308,110.5323,110.693,110.5323,110.5762,20235.6177
2021-11-23 11:45:00,151.37,151.6,151.33,151.6,12520.033488817127,110.5762,110.7442,110.5469,110.7442,12520.0335
2021-11-23 11:50:00,151.57,151.57,151.4,151.41,9660.327711996171,110.7223,110.7223,110.5981,110.6054,9660.3277
2021-11-23 11:55:00,151.44,151.48,151.28,151.3,6047.123549814616,110.6273,110.6565,110.5104,110.525,6047.1235
2021-11-23 12:00:00,151.29,151.31,151.1,151.1,11822.748475062792,110.5177,110.5323,110.3789,110.3789,11822.7485
2021-11-23 12:05:00,151.11,151.13,150.81,150.87,7259.897141490253,110.3862,110.4008,110.1671,110.2109,7259.8971
2021-11-23 12:10:00,150.84,150.87,150.36,150.36,10161.46393972013,110.189,110.2109,109.8383,109.8383,10161.4639
2021-11-23 12:15:00,150.4,150.4,150.21,150.25,3730.41502212654,109.8676,109.8676,109.7288,109.758,3730.415
2021-11-23 12:20:00,150.24,150.35,150.11,150.24,8921.181676832915,109.7507,109.831,109.6557,109.7507,8921.1817
2021-11-23 12:25:00,150.29,150.46,150.29,150.3,8508.551608659252,109.7872,109.9114,109.7872,109.7945,8508.5516
2021-11-23 12:30:00,150.32,150.41,150.16,150.19,12113.383566559023,109.8091,109.8749,109.6922,109.7142,12113.3836
2021-11-23 12:35:00,150.22,150.22,150.02,150.13,10833.632340629112,109.7361,109.7361,109.59,109.6703,10833.6323
2021-11-23 12:40:00,150.15,150.16,149.95,149.97,14291.3527090061,109.6849,109.6922,109.5388,109.5535,14291.3527
2021-11-23 12:45:00,150.01,150.04,149.77,149.8,16501.6146393972,109.5827,109.6046,109.4074,109.4293,16501.6146
2021-11-23 12:50:00,149.77,149.78,149.58,149.59,29587.36993182634,109.4074,109.4147,109.2686,109.2759,29587.3699
2021-11-23 12:55:00,149.55,149.66,149.37,149.4,28211.93637124746,109.2466,109.327,109.1152,109.1371,28211.9364
2021-11-23 13:00:00,149.42,149.79,149.4,149.74,15296.017222820235,109.1517,109.422,109.1371,109.3854,15296.0172
2021-11-23 13:05:00,149.74,149.84,149.73,149.8,9516.804210022725,109.3854,109.4585,109.3781,109.4293,9516.8042
2021-11-23 13:10:00,149.8,149.95,149.79,149.83,14278.196387991868,109.4293,109.5388,109.422,109.4512,14278.1964
2021-11-23 13:15:00,149.84,149.9,149.8,149.84,18378.18442770004,109.4585,109.5023,109.4293,109.4585,18378.1844
2021-11-23 13:20:00,149.82,149.82,149.58,149.69,21564.406171510585,109.4439,109.4439,109.2686,109.3489,21564.4062
2021-11-23 13:25:00,149.65,149.97,149.62,149.91,20043.05705059204,109.3197,109.5535,109.2978,109.5096,20043.0571
2021-11-23 13:30:00,149.91,149.95,149.72,149.74,11296.495634493482,109.5096,109.5388,109.3708,109.3854,11296.4956
2021-11-23 13:35:00,149.78,149.92,149.7,149.9,8362.636048319579,109.4147,109.5169,109.3562,109.5023,8362.636
2021-11-23 13:40:00,149.86,149.9,149.78,149.81,6855.639277598374,109.4731,109.5023,109.4147,109.4366,6855.6393
2021-11-23 13:45:00,149.83,149.83,149.73,149.81,10081.32998445162,109.4512,109.4512,109.3781,109.4366,10081.33
2021-11-23 13:50:00,149.82,150.37,149.81,150.37,7947.613921779692,109.4439,109.8457,109.4366,109.8457,7947.6139
2021-11-23 13:55:00,150.37,150.37,150.16,150.24,9396.005262528406,109.8457,109.8457,109.6922,109.7507,9396.0053
2021-11-23 14:00:00,150.16,150.29,150.15,150.28,12164.812821432844,109.6922,109.7872,109.6849,109.7799,12164.8128
2021-11-23 14:05:00,150.29,150.56,150.29,150.56,16194.2351393374,109.7872,109.9845,109.7872,109.9845,16194.2351
2021-11-23 14:10:00,150.55,150.61,150.52,150.52,8159.311087190528,109.9771,110.021,109.9552,109.9552,8159.3111
2021-11-23 14:15:00,150.52,150.62,150.51,150.56,15751.704341585935,109.9552,110.0283,109.9479,109.9845,15751.7043
2021-11-23 14:20:00,150.5,150.62,150.49,150.58,12831.001076426266,109.9406,110.0283,109.9333,109.9991,12831.0011
2021-11-23 14:25:00,150.62,150.63,150.5,150.5,7883.02834589164,110.0283,110.0356,109.9406,109.9406,7883.0283
2021-11-23 14:30:00,150.46,150.51,150.26,150.33,8702.308336323407,109.9114,109.9479,109.7653,109.8164,8702.3083
2021-11-23 14:35:00,150.34,150.36,150.16,150.27,11187.656978830284,109.8237,109.8383,109.6922,109.7726,11187.657
2021-11-23 14:40:00,150.28,150.45,150.24,150.45,7637.842363353666,109.7799,109.9041,109.7507,109.9041,7637.8424
2021-11-23 14:45:00,150.46,150.68,150.45,150.68,13110.87190527449,109.9114,110.0721,109.9041,110.0721,13110.8719
2021-11-23 14:50:00,150.67,150.69,150.52,150.63,12127.73591675637,110.0648,110.0794,109.9552,110.0356,12127.7359
2021-11-23 14:55:00,150.63,150.7,150.56,150.56,10160.267910537015,110.0356,110.0867,109.9845,109.9845,10160.2679
2021-11-23 15:00:00,150.58,150.58,150.25,150.29,10004.78411673245,109.9991,109.9991,109.758,109.7872,10004.7841
2021-11-23 15:05:00,150.32,150.4,150.27,150.4,11326.396364071285,109.8091,109.8676,109.7726,109.8676,11326.3964
2021-11-23 15:10:00,150.36,150.39,150.19,150.22,8121.038153330942,109.8383,109.8603,109.7142,109.7361,8121.0382
2021-11-23 15:15:00,150.19,150.24,149.97,149.97,8178.447554120321,109.7142,109.7507,109.5535,109.5535,8178.4476
2021-11-23 15:20:00,149.95,150.04,149.9,150.02,18542.040425786392,109.5388,109.6046,109.5023,109.59,18542.0404
2021-11-23 15:25:00,150.02,150.1,149.98,149.98,11756.96686999163,109.59,109.6484,109.5608,109.5608,11756.9669
2021-11-23 15:30:00,149.98,150.17,149.94,150.14,19388.82908742973,109.5608,109.6996,109.5315,109.6776,19388.8291
2021-11-23 15:35:00,150.15,150.32,150.11,150.23,24250.68771678029,109.6849,109.8091,109.6557,109.7434,24250.6877
2021-11-23 15:40:00,150.29,150.37,150.21,150.22,20210.50113622773,109.7872,109.8457,109.7288,109.7361,20210.5011
2021-11-23 15:45:00,150.25,150.27,150.01,150.03,29150.819279990432,109.758,109.7726,109.5827,109.5973,29150.8193
2021-11-23 15:50:00,150.05,150.34,150.04,150.25,33994.73747159431,109.6119,109.8237,109.6046,109.758,33994.7375
2021-11-23 15:55:00,150.29,150.3,150.02,150.04,114177.72993661046,109.7872,109.7945,109.59,109.6046,114177.7299
2021-11-24 09:30:00,149.64,150.0,149.45,149.87,61778.495395287646,109.3124,109.5754,109.1736,109.4804,61778.4954
2021-11-24 09:35:00,149.83,150.08,149.75,149.88,8376.988398516924,109.4512,109.6338,109.3927,109.4877,8376.9884
2021-11-24 09:40:00,149.76,149.9,149.68,149.89,11597.894988637723,109.4,109.5023,109.3416,109.495,11597.895
2021-11-24 09:45:00,149.87,149.87,149.49,149.6,8199.976079416338,109.4804,109.4804,109.2028,109.2832,8199.9761
2021-11-24 09:50:00,149.63,149.76,149.11,149.23,17119.96172706614,109.3051,109.4,108.9252,109.0129,17119.9617
2021-11-24 09:55:00,149.14,149.24,148.94,149.12,13372.802296376032,108.9471,109.0202,108.801,108.9325,13372.8023
2021-11-24 10:00:00,148.99,149.15,148.68,149.03,27849.539528764504,108.8376,108.9544,108.6111,108.8668,27849.5395
2021-11-24 10:05:00,149.1,149.2,148.94,149.16,11080.014352350196,108.9179,108.991,108.801,108.9617,11080.0144
2021-11-24 10:10:00,149.16,149.18,148.92,149.15,11221.145795957422,108.9617,108.9764,108.7864,108.9544,11221.1458
2021-11-24 10:15:00,149.19,149.19,149.08,149.16,7662.95897619902,108.9837,108.9837,108.9033,108.9617,7662.959
2021-11-24 10:20:00,149.15,149.28,148.97,149.08,11534.505441932784,108.9544,109.0494,108.823,108.9033,11534.5054
2021-11-24 10:25:00,148.99,149.18,148.88,148.97,11778.495395287646,108.8376,108.9764,108.7572,108.823,11778.4954
2021-11-24 10:30:00,149.03,149.04,148.66,148.69,15056.811386197824,108.8668,108.8741,108.5965,108.6184,15056.8114
2021-11-24 10:35:00,148.72,148.83,148.71,148.82,6124.8654467169,108.6403,108.7207,108.633,108.7134,6124.8654
2021-11-24 10:40:00,148.79,148.79,148.58,148.58,16945.341466331778,108.6915,108.6915,108.5381,108.5381,16945.3415
2021-11-24 10:45:00,148.64,148.88,148.63,148.83,12243.75074751824,108.5819,108.7572,108.5746,108.7207,12243.7507
2021-11-24 10:50:00,148.86,148.98,148.78,148.97,8249.013275923933,108.7426,108.8303,108.6842,108.823,8249.0133
2021-11-24 10:55:00,148.97,149.03,148.9,148.93,9134.074871426865,108.823,108.8668,108.7718,108.7937,9134.0749
2021-11-24 11:00:00,148.95,149.28,148.91,149.27,18820.715225451502,108.8083,109.0494,108.7791,109.0421,18820.7152
2021-11-24 11:05:00,149.25,149.44,149.25,149.44,7072.120559741658,109.0275,109.1663,109.0275,109.1663,7072.1206
2021-11-24 11:10:00,149.42,149.65,149.38,149.65,9082.645616553044,109.1517,109.3197,109.1225,109.3197,9082.6456
2021-11-24 11:15:00,149.61,149.67,149.52,149.65,10070.565721803612,109.2905,109.3343,109.2247,109.3197,10070.5657
2021-11-24 11:20:00,149.68,149.71,149.54,149.58,6565.004186102141,109.3416,109.3635,109.2393,109.2686,6565.0042
2021-11-24 11:25:00,149.55,149.62,149.45,149.59,8786.030379141252,109.2466,109.2978,109.1736,109.2759,8786.0304
2021-11-24 11:30:00,149.61,149.71,149.57,149.7,7005.142925487382,109.2905,109.3635,109.2613,109.3562,7005.1429
2021-11-24 11:35:00,149.7,149.72,149.56,149.65,4949.168759717737,109.3562,109.3708,109.2539,109.3197,4949.1688
2021-11-24 11:40:00,149.63,149.63,149.23,149.27,10954.431288123433,109.3051,109.3051,109.0129,109.0421,10954.4313
2021-11-24 11:45:00,149.27,149.37,149.22,149.34,5986.1260614759,109.0421,109.1152,109.0056,109.0932,5986.1261
2021-11-24 11:50:00,149.37,149.51,149.31,149.44,7768.209544312882,109.1152,109.2174,109.0713,109.1663,7768.2095
2021-11-24 11:55:00,149.47,149.49,149.26,149.34,3665.829446238488,109.1882,109.2028,109.0348,109.0932,3665.8294
2021-11-24 12:00:00,149.26,149.42,149.23,149.28,45749.31228321971,109.0348,109.1517,109.0129,109.0494,45749.3123
2021-11-24 12:05:00,149.3,149.34,149.18,149.29,8415.26133237651,109.064,109.0932,108.9764,109.0567,8415.2613
2021-11-24 12:10:00,149.25,149.33,149.21,149.3,5180.002392058366,109.0275,109.0859,108.9983,109.064,5180.0024
2021-11-24 12:15:00,149.36,149.39,149.18,149.21,10129.171151776103,109.1078,109.1298,108.9764,108.9983,10129.1712
2021-11-24 12:20:00,149.19,149.4,149.19,149.39,11831.120679344576,108.9837,109.1371,108.9837,109.1298,11831.1207
2021-11-24 12:25:00,149.39,149.41,149.23,149.26,9318.263365626122,109.1298,109.1444,109.0129,109.0348,9318.2634
2021-11-24 12:30:00,149.25,149.41,149.22,149.38,9397.20129171152,109.0275,109.1444,109.0056,109.1225,9397.2013
2021-11-24 12:35:00,149.39,149.41,149.33,149.35,5462.265279272815,109.1298,109.1444,109.0859,109.1005,5462.2653
2021-11-24 12:40:00,149.39,149.39,149.29,149.32,8351.87178567157,109.1298,109.1298,109.0567,109.0786,8351.8718
2021-11-24 12:45:00,149.3,149.38,149.22,149.37,9388.829087429734,109.064,109.1225,109.0056,109.1152,9388.8291
2021-11-24 12:50:00,149.37,149.42,149.31,149.39,8052.864489893554,109.1152,109.1517,109.0713,109.1298,8052.8645
2021-11-24 12:55:00,149.39,149.4,149.33,149.4,11634.971893314198,109.1298,109.1371,109.0859,109.1371,11634.9719
2021-11-24 13:00:00,149.37,149.39,149.31,149.37,6788.661643344098,109.1152,109.1298,109.0713,109.1152,6788.6616
2021-11-24 13:05:00,149.4,149.55,149.36,149.55,6575.76844875015,109.1371,109.2466,109.1078,109.2466,6575.7684
2021-11-24 13:10:00,149.54,149.61,149.49,149.56,4957.540963999521,109.2393,109.2905,109.2028,109.2539,4957.541
2021-11-24 13:15:00,149.57,149.59,149.52,149.54,3761.511780887454,109.2613,109.2759,109.2247,109.2393,3761.5118
2021-11-24 13:20:00,149.5,149.56,149.46,149.46,5878.483434995815,109.2101,109.2539,109.1809,109.1809,5878.4834
2021-11-24 13:25:00,149.45,149.45,149.39,149.44,6151.178088745366,109.1736,109.1736,109.1298,109.1663,6151.1781
2021-11-24 13:30:00,149.43,149.43,149.22,149.24,5584.260255950246,109.159,109.159,109.0056,109.0202,5584.2603
2021-11-24 13:35:00,149.24,149.28,149.15,149.27,6292.3095323525895,109.0202,109.0494,108.9544,109.0421,6292.3095
2021-11-24 13:40:00,149.27,149.27,149.14,149.2,9468.963042698242,109.0421,109.0421,108.9471,108.991,9468.963
2021-11-24 13:45:00,149.19,149.23,149.09,149.19,5925.1285731371845,108.9837,109.0129,108.9106,108.9837,5925.1286
2021-11-24 13:50:00,149.2,149.21,149.1,149.1,13639.516804210023,108.991,108.9983,108.9179,108.9179,13639.5168
2021-11-24 13:55:00,149.13,149.14,149.02,149.02,7551.728262169598,108.9398,108.9471,108.8595,108.8595,7551.7283
2021-11-24 14:00:00,149.1,149.1,148.81,149.0,6517.163018777658,108.9179,108.9179,108.7061,108.8449,6517.163
2021-11-24 14:05:00,148.97,148.98,148.75,148.77,6118.88530080134,108.823,108.8303,108.6622,108.6769,6118.8853
2021-11-24 14:10:00,148.73,148.73,148.62,148.71,3936.132041621816,108.6476,108.6476,108.5673,108.633,3936.132
2021-11-24 14:15:00,148.69,148.77,148.64,148.72,7179.763186221744,108.6184,108.6769,108.5819,108.6403,7179.7632
2021-11-24 14:20:00,148.68,148.83,148.68,148.81,3753.139576605669,108.6111,108.7207,108.6111,108.7061,3753.1396
2021-11-24 14:25:00,148.82,148.83,148.68,148.71,5431.168520511901,108.7134,108.7207,108.6111,108.633,5431.1685
2021-11-24 14:30:00,148.73,148.77,148.68,148.72,4172.945819878005,108.6476,108.6769,108.6111,108.6403,4172.9458
2021-11-24 14:35:00,148.68,148.8,148.63,148.79,7324.482717378304,108.6111,108.6988,108.5746,108.6915,7324.4827
2021-11-24 14:40:00,148.75,148.88,148.72,148.86,6471.7139098194,108.6622,108.7572,108.6403,108.7426,6471.7139
2021-11-24 14:45:00,148.82,148.93,148.82,148.87,6127.257505083125,108.7134,108.7937,108.7134,108.7499,6127.2575
2021-11-24 14:50:00,148.87,148.93,148.85,148.87,10215.285252960171,108.7499,108.7937,108.7353,108.7499,10215.2853
2021-11-24 14:55:00,148.88,148.88,148.7,148.7,6858.031335964598,108.7572,108.7572,108.6257,108.6257,6858.0313
2021-11-24 15:00:00,148.72,148.74,148.63,148.63,6658.2944623848825,108.6403,108.6549,108.5746,108.5746,6658.2945
2021-11-24 15:05:00,148.63,148.83,148.63,148.83,9439.06231312044,108.5746,108.7207,108.5746,108.7207,9439.0623
2021-11-24 15:10:00,148.85,148.89,148.83,148.89,10261.930391101543,108.7353,108.7645,108.7207,108.7645,10261.9304
2021-11-24 15:15:00,148.93,148.98,148.76,148.82,11510.584858270542,108.7937,108.8303,108.6695,108.7134,11510.5849
2021-11-24 15:20:00,148.83,148.92,148.71,148.78,9174.739863652674,108.7207,108.7864,108.633,108.6842,9174.7399
2021-11-24 15:25:00,148.79,148.96,148.79,148.89,12322.688673603636,108.6915,108.8156,108.6915,108.7645,12322.6887
2021-11-24 15:30:00,148.88,148.95,148.78,148.87,16032.771199617271,108.7572,108.8083,108.6842,108.7499,16032.7712
2021-11-24 15:35:00,148.87,148.91,148.77,148.9,15894.031814376272,108.7499,108.7791,108.6769,108.7718,15894.0318
2021-11-24 15:40:00,148.9,148.91,148.75,148.8,10436.550651835903,108.7718,108.7791,108.6622,108.6988,10436.5507
2021-11-24 15:45:00,148.77,148.8,148.62,148.62,20953.23525894032,108.6769,108.6988,108.5673,108.5673,20953.2353
2021-11-24 15:50:00,148.6,148.74,148.6,148.71,43509.14962325081,108.5527,108.6549,108.5527,108.633,43509.1496
2021-11-24 15:55:00,148.73,148.75,148.44,148.55,148629.35055615357,108.6476,108.6622,108.4358,108.5161,148629.3506
2021-11-26 09:30:00,145.92,146.95,144.97,146.9,156488.45831838297,106.5949,107.3473,105.9009,107.3108,156488.4583
2021-11-26 09:35:00,146.94,147.85,146.83,147.65,41087.19052744888,107.34,108.0048,107.2597,107.8587,41087.1905
2021-11-26 09:40:00,147.56,147.8,147.08,147.32,41050.1136227724,107.7929,107.9683,107.4423,107.6176,41050.1136
2021-11-26 09:45:00,147.25,147.28,146.35,146.5,48650.87908144959,107.5665,107.5884,106.909,107.0186,48650.8791
2021-11-26 09:50:00,146.54,146.9,146.51,146.84,16086.592512857314,107.0478,107.3108,107.0259,107.267,16086.5925
2021-11-26 09:55:00,146.78,146.85,146.34,146.64,50491.567994259065,107.2232,107.2743,106.9017,107.1209,50491.568
2021-11-26 10:00:00,146.62,147.2,146.49,147.08,31432.84296136826,107.1063,107.53,107.0113,107.4423,31432.843
2021-11-26 10:05:00,147.06,147.4,146.87,147.06,26094.9647171391,107.4277,107.6761,107.2889,107.4277,26094.9647
2021-11-26 10:10:00,146.96,147.15,146.87,146.98,18711.876569788303,107.3546,107.4934,107.2889,107.3693,18711.8766
2021-11-26 10:15:00,147.01,147.1,146.74,146.97,22479.36849659132,107.3912,107.4569,107.1939,107.3619,22479.3685
2021-11-26 10:20:00,146.98,147.45,146.97,147.13,28298.05047243153,107.3693,107.7126,107.3619,107.4788,28298.0505
2021-11-26 10:25:00,147.19,147.27,147.03,147.2,17514.651357493123,107.5227,107.5811,107.4058,107.53,17514.6514
2021-11-26 10:30:00,147.16,147.5,147.08,147.38,17330.462863293866,107.5007,107.7491,107.4423,107.6615,17330.4629
2021-11-26 10:35:00,147.36,147.71,147.36,147.59,20862.3370410238,107.6468,107.9025,107.6468,107.8149,20862.337
2021-11-26 10:40:00,147.62,147.74,147.41,147.61,18882.90874297333,107.8368,107.9244,107.6834,107.8295,18882.9087
2021-11-26 10:45:00,147.63,147.63,147.22,147.41,23421.839492883628,107.8441,107.8441,107.5446,107.6834,23421.8395
2021-11-26 10:50:00,147.41,147.47,147.17,147.24,18160.50711637364,107.6834,107.7272,107.508,107.5592,18160.5071
2021-11-26 10:55:00,147.2,147.47,147.17,147.35,15874.895347446478,107.53,107.7272,107.508,107.6395,15874.8953
2021-11-26 11:00:00,147.37,147.37,147.15,147.15,13706.4944384643,107.6541,107.6541,107.4934,107.4934,13706.4944
2021-11-26 11:05:00,147.19,147.51,147.19,147.49,15115.416816170316,107.5227,107.7564,107.5227,107.7418,15115.4168
2021-11-26 11:10:00,147.51,147.51,147.25,147.31,16166.726468125824,107.7564,107.7564,107.5665,107.6103,16166.7265
2021-11-26 11:15:00,147.33,147.33,146.92,146.99,19458.19878005024,107.6249,107.6249,107.3254,107.3766,19458.1988
2021-11-26 11:20:00,146.99,147.08,146.79,146.94,22685.0855160866,107.3766,107.4423,107.2305,107.34,22685.0855
2021-11-26 11:25:00,146.97,147.25,146.93,147.2,24156.20141131444,107.3619,107.5665,107.3327,107.53,24156.2014
2021-11-26 11:30:00,147.15,147.2,146.77,146.84,25648.8458318383,107.4934,107.53,107.2158,107.267,25648.8458
2021-11-26 11:35:00,146.83,146.88,146.64,146.71,30703.265159669896,107.2597,107.2962,107.1209,107.172,30703.2652
2021-11-26 11:40:00,146.66,146.73,146.38,146.63,23278.315990910178,107.1355,107.1866,106.931,107.1136,23278.316
2021-11-26 11:45:00,146.6,147.04,146.56,146.91,18995.335486185864,107.0917,107.4131,107.0624,107.3181,18995.3355
2021-11-26 11:50:00,146.93,146.93,146.72,146.74,17682.095443128812,107.3327,107.3327,107.1793,107.1939,17682.0954
2021-11-26 11:55:00,146.75,146.88,146.53,146.54,21966.27197703624,107.2012,107.2962,107.0405,107.0478,21966.272
2021-11-26 12:00:00,146.53,146.76,146.53,146.68,17709.60411434039,107.0405,107.2085,107.0405,107.1501,17709.6041
2021-11-26 12:05:00,146.73,147.11,146.7,147.1,19440.25834230356,107.1866,107.4642,107.1647,107.4569,19440.2583
2021-11-26 12:10:00,147.06,147.25,147.04,147.15,19142.44707570865,107.4277,107.5665,107.4131,107.4934,19142.4471
2021-11-26 12:15:00,147.06,147.12,146.82,146.84,35941.872981700755,107.4277,107.4715,107.2524,107.267,35941.873
2021-11-26 12:20:00,146.82,146.89,146.71,146.78,35145.31754574812,107.2524,107.3035,107.172,107.2232,35145.3175
2021-11-26 12:25:00,146.74,147.07,146.74,147.04,29061.117091257027,107.1939,107.435,107.1939,107.4131,29061.1171
2021-11-26 12:30:00,147.04,147.35,147.0,147.32,22358.569549097,107.4131,107.6395,107.3839,107.6176,22358.5695
2021-11-26 12:35:00,147.3,147.48,147.3,147.35,18807.55890443727,107.603,107.7345,107.603,107.6395,18807.5589
2021-11-26 12:40:00,147.35,147.35,147.13,147.22,19728.501375433563,107.6395,107.6395,107.4788,107.5446,19728.5014
2021-11-26 12:45:00,147.18,147.21,146.96,147.05,32869.27401028585,107.5154,107.5373,107.3546,107.4204,32869.274
2021-11-26 12:50:00,146.93,146.98,146.51,146.51,43601.24387035044,107.3327,107.3693,107.0259,107.0259,43601.2439
2021-11-26 12:55:00,146.54,147.15,146.54,146.84,133147.94880995096,107.0478,107.4934,107.0478,107.267,133147.9488
2021-11-29 09:30:00,147.55,147.85,146.73,147.05,69864.84870230834,107.7856,108.0048,107.1866,107.4204,69864.8487
2021-11-29 09:35:00,147.0,147.07,146.64,146.67,10123.191005860544,107.3839,107.435,107.1209,107.1428,10123.191
2021-11-29 09:40:00,146.65,146.98,146.65,146.84,11572.77837579237,107.1282,107.3693,107.1282,107.267,11572.7784
2021-11-29 09:45:00,146.89,147.42,146.6,147.22,18607.822030857555,107.3035,107.6907,107.0917,107.5446,18607.822
2021-11-29 09:50:00,147.1,147.11,146.62,146.79,16301.877765817488,107.4569,107.4642,107.1063,107.2305,16301.8778
2021-11-29 09:55:00,146.71,147.01,146.57,147.01,15293.625164454012,107.172,107.3912,107.0697,107.3912,15293.6252
2021-11-29 10:00:00,146.96,147.32,146.83,147.0,23482.836981222343,107.3546,107.6176,107.2597,107.3839,23482.837
2021-11-29 10:05:00,146.92,147.04,146.69,146.96,22438.70350436551,107.3254,107.4131,107.1574,107.3546,22438.7035
2021-11-29 10:10:00,146.94,147.17,146.87,146.87,16917.8327951202,107.34,107.508,107.2889,107.2889,16917.8328
2021-11-29 10:15:00,146.94,147.01,146.73,146.88,12786.747996651118,107.34,107.3912,107.1866,107.2962,12786.748
2021-11-29 10:20:00,146.88,146.91,146.56,146.81,11291.711517761034,107.2962,107.3181,107.0624,107.2451,11291.7115
2021-11-29 10:25:00,146.82,146.82,146.56,146.75,23871.546465733765,107.2524,107.2524,107.0624,107.2012,23871.5465
2021-11-29 10:30:00,146.68,146.96,146.64,146.87,13485.229039588568,107.1501,107.3546,107.1209,107.2889,13485.229
2021-11-29 10:35:00,146.92,147.06,146.69,146.78,29071.881353905035,107.3254,107.4277,107.1574,107.2232,29071.8814
2021-11-29 10:40:00,146.87,146.87,146.67,146.79,18894.86903480445,107.2889,107.2889,107.1428,107.2305,18894.869
2021-11-29 10:45:00,146.75,146.87,146.48,146.57,15245.78399712953,107.2012,107.2889,107.004,107.0697,15245.784
2021-11-29 10:50:00,146.52,146.68,146.41,146.41,9480.923334529363,107.0332,107.1501,106.9529,106.9529,9480.9233
2021-11-29 10:55:00,146.41,146.48,146.3,146.42,19692.6204999402,106.9529,107.004,106.8725,106.9602,19692.6205
2021-11-29 11:00:00,146.39,146.69,146.38,146.69,11856.23729218993,106.9383,107.1574,106.931,107.1574,11856.2373
2021-11-29 11:05:00,146.65,146.99,146.65,146.83,23376.39038392537,107.1282,107.3766,107.1282,107.2597,23376.3904
2021-11-29 11:10:00,146.85,146.91,146.65,146.84,10564.525774428896,107.2743,107.3181,107.1282,107.267,10564.5258
2021-11-29 11:15:00,146.84,146.89,146.74,146.78,11914.84272216242,107.267,107.3035,107.1939,107.2232,11914.8427
2021-11-29 11:20:00,146.74,146.96,146.74,146.83,12186.34134672886,107.1939,107.3546,107.1939,107.2597,12186.3413
2021-11-29 11:25:00,146.79,146.82,146.69,146.71,8262.169596938165,107.2305,107.2524,107.1574,107.172,8262.1696
2021-11-29 11:30:00,146.79,147.09,146.78,147.02,23335.72539169956,107.2305,107.4496,107.2232,107.3985,23335.7254
2021-11-29 11:35:00,147.04,147.19,146.97,147.08,15974.16576964478,107.4131,107.5227,107.3619,107.4423,15974.1658
2021-11-29 11:40:00,147.14,147.14,146.99,147.06,13693.338117450066,107.4861,107.4861,107.3766,107.4277,13693.3381
2021-11-29 11:45:00,147.1,147.29,146.99,146.99,15804.329625642866,107.4569,107.5957,107.3766,107.3766,15804.3296
2021-11-29 11:50:00,147.0,147.1,146.91,146.96,9213.01279751226,107.3839,107.4569,107.3181,107.3546,9213.0128
2021-11-29 11:55:00,146.97,147.11,146.96,147.11,10865.925128573135,107.3619,107.4642,107.3546,107.4642,10865.9251
2021-11-29 12:00:00,147.09,147.27,147.09,147.22,14558.067216840092,107.4496,107.5811,107.4496,107.5446,14558.0672
2021-11-29 12:05:00,147.25,147.33,147.2,147.22,8146.154766176295,107.5665,107.6249,107.53,107.5446,8146.1548
2021-11-29 12:10:00,147.24,147.24,147.13,147.13,10886.257624686044,107.5592,107.5592,107.4788,107.4788,10886.2576
2021-11-29 12:15:00,147.12,147.59,147.08,147.58,16757.564884583186,107.4715,107.8149,107.4423,107.8076,16757.5649
2021-11-29 12:20:00,147.55,147.74,147.5,147.73,10808.51572778376,107.7856,107.9244,107.7491,107.9171,10808.5157
2021-11-29 12:25:00,147.72,147.72,147.51,147.55,11045.329506039949,107.9098,107.9098,107.7564,107.7856,11045.3295
2021-11-29 12:30:00,147.55,147.72,147.54,147.72,10630.30737950006,107.7856,107.9098,107.7783,107.9098,10630.3074
2021-11-29 12:35:00,147.72,147.78,147.69,147.72,9000.119602918312,107.9098,107.9537,107.8879,107.9098,9000.1196
2021-11-29 12:40:00,147.77,147.81,147.73,147.78,10385.121396962086,107.9463,107.9756,107.9171,107.9537,10385.1214
2021-11-29 12:45:00,147.8,147.83,147.75,147.79,11039.349360124388,107.9683,107.9902,107.9317,107.961,11039.3494
2021-11-29 12:50:00,147.78,147.82,147.68,147.73,8720.248774070087,107.9537,107.9829,107.8806,107.9171,8720.2488
2021-11-29 12:55:00,147.75,147.77,147.62,147.7,12467.408204760197,107.9317,107.9463,107.8368,107.8952,12467.4082
2021-11-29 13:00:00,147.64,147.67,147.57,147.61,9570.625523262768,107.8514,107.8733,107.8002,107.8295,9570.6255
2021-11-29 13:05:00,147.59,147.85,147.56,147.71,19502.45185982538,107.8149,108.0048,107.7929,107.9025,19502.4519
2021-11-29 13:10:00,147.68,147.74,147.54,147.6,11694.7733524698,107.8806,107.9244,107.7783,107.8222,11694.7734
2021-11-29 13:15:00,147.62,147.64,147.47,147.55,13994.737471594308,107.8368,107.8514,107.7272,107.7856,13994.7375
2021-11-29 13:20:00,147.55,147.55,147.36,147.41,14766.176294701592,107.7856,107.7856,107.6468,107.6834,14766.1763
2021-11-29 13:25:00,147.4,147.66,147.32,147.59,22734.122712594188,107.6761,107.866,107.6176,107.8149,22734.1227
2021-11-29 13:30:00,147.58,147.71,147.55,147.61,15708.6472909939,107.8076,107.9025,107.7856,107.8295,15708.6473
2021-11-29 13:35:00,147.62,147.8,147.61,147.63,15463.461308455928,107.8368,107.9683,107.8295,107.8441,15463.4613
2021-11-29 13:40:00,147.6,147.62,147.51,147.57,9880.397081688794,107.8222,107.8368,107.7564,107.8002,9880.3971
2021-11-29 13:45:00,147.59,147.6,147.41,147.45,12529.601722282025,107.8149,107.8222,107.6834,107.7126,12529.6017
2021-11-29 13:50:00,147.45,147.45,147.31,147.35,10977.15584260256,107.7126,107.7126,107.6103,107.6395,10977.1558
2021-11-29 13:55:00,147.37,147.42,147.34,147.42,12549.93421839493,107.6541,107.6907,107.6322,107.6907,12549.9342
2021-11-29 14:00:00,147.43,147.47,147.4,147.45,11180.480803731612,107.698,107.7272,107.6761,107.7126,11180.4808
2021-11-29 14:05:00,147.44,147.48,147.32,147.39,14102.380098074394,107.7053,107.7345,107.6176,107.6688,14102.3801
2021-11-29 14:10:00,147.4,147.55,147.38,147.55,12748.475062791533,107.6761,107.7856,107.6615,107.7856,12748.4751
2021-11-29 14:15:00,147.55,147.57,147.34,147.34,8788.422437507475,107.7856,107.8002,107.6322,107.6322,8788.4224
2021-11-29 14:20:00,147.34,147.42,147.26,147.32,14946.776701351511,107.6322,107.6907,107.5738,107.6176,14946.7767
2021-11-29 14:25:00,147.32,147.34,147.28,147.3,19846.90826456165,107.6176,107.6322,107.5884,107.603,19846.9083
2021-11-29 14:30:00,147.33,147.4,147.3,147.3,12018.89726109317,107.6249,107.6761,107.603,107.603,12018.8973
2021-11-29 14:35:00,147.31,147.4,147.27,147.28,14436.07224016266,107.6103,107.6761,107.5811,107.5884,14436.0722
2021-11-29 14:40:00,147.29,147.29,147.2,147.2,15713.43140772635,107.5957,107.5957,107.53,107.53,15713.4314
2021-11-29 14:45:00,147.22,147.25,147.19,147.2,14498.265757684489,107.5446,107.5665,107.5227,107.53,14498.2658
2021-11-29 14:50:00,147.19,147.2,147.03,147.03,20663.7961966272,107.5227,107.53,107.4058,107.4058,20663.7962
2021-11-29 14:55:00,147.01,147.15,146.97,146.98,17973.92656380816,107.3912,107.4934,107.3619,107.3693,17973.9266
2021-11-29 15:00:00,146.99,147.1,146.97,147.1,22430.33130008372,107.3766,107.4569,107.3619,107.4569,22430.3313
2021-11-29 15:05:00,147.1,147.1,146.97,147.03,19976.07941633776,107.4569,107.4569,107.3619,107.4058,19976.0794
2021-11-29 15:10:00,147.04,147.15,146.99,147.14,21050.1136227724,107.4131,107.4934,107.3766,107.4861,21050.1136
2021-11-29 15:15:00,147.15,147.2,147.08,147.13,16221.743810548978,107.4934,107.53,107.4423,107.4788,16221.7438
2021-11-29 15:20:00,147.13,147.16,146.99,147.04,36990.79057529004,107.4788,107.5007,107.3766,107.4131,36990.7906
2021-11-29 15:25:00,147.06,147.08,146.92,146.92,20120.79894749432,107.4277,107.4423,107.3254,107.3254,20120.7989
2021-11-29 15:30:00,146.92,147.14,146.87,147.13,18489.41514172946,107.3254,107.4861,107.2889,107.4788,18489.4151
2021-11-29 15:35:00,147.1,147.21,147.01,147.2,24439.660327712,107.4569,107.5373,107.3912,107.53,24439.6603
2021-11-29 15:40:00,147.2,147.22,147.09,147.15,20763.0666188255,107.53,107.5446,107.4496,107.4934,20763.0666
2021-11-29 15:45:00,147.17,147.27,147.13,147.23,32347.80528644899,107.508,107.5811,107.4788,107.5519,32347.8053
2021-11-29 15:50:00,147.22,147.41,147.15,147.35,64372.682693457726,107.5446,107.6834,107.4934,107.6395,64372.6827
2021-11-29 15:55:00,147.34,147.56,147.25,147.34,187856.7157038632,107.6322,107.7929,107.5665,107.6322,187856.7157
2021-11-30 09:30:00,146.07,147.04,145.81,146.68,66098.55280468844,106.7045,107.4131,106.5146,107.1501,66098.5528
2021-11-30 09:35:00,146.65,146.67,146.15,146.48,14219.590958019377,107.1282,107.1428,106.7629,107.004,14219.591
2021-11-30 09:40:00,146.36,146.56,146.18,146.31,12692.261691185266,106.9163,107.0624,106.7848,106.8798,12692.2617
2021-11-30 09:45:00,146.34,146.38,145.77,145.87,19252.48176055496,106.9017,106.931,106.4853,106.5584,19252.4818
2021-11-30 09:50:00,145.82,145.96,145.66,145.74,18709.48451142208,106.5219,106.6241,106.405,106.4634,18709.4845
2021-11-30 09:55:00,145.67,146.07,145.66,145.77,11353.905035282862,106.4123,106.7045,106.405,106.4853,11353.905
2021-11-30 10:00:00,145.74,146.11,145.61,146.01,16425.06877167803,106.4634,106.7337,106.3685,106.6607,16425.0688
2021-11-30 10:05:00,146.02,146.46,146.02,146.31,11760.554957540964,106.668,106.9894,106.668,106.8798,11760.555
2021-11-30 10:10:00,146.34,146.53,146.15,146.22,19437.86628393733,106.9017,107.0405,106.7629,106.8141,19437.8663
2021-11-30 10:15:00,146.11,146.26,145.87,145.93,12697.045807917711,106.7337,106.8433,106.5584,106.6022,12697.0458
2021-11-30 10:20:00,145.77,146.02,145.57,145.58,12560.69848104294,106.4853,106.668,106.3392,106.3465,12560.6985
2021-11-30 10:25:00,145.63,145.69,145.38,145.69,15346.250448510944,106.3831,106.4269,106.2004,106.4269,15346.2504
2021-11-30 10:30:00,145.67,146.12,145.67,146.12,12413.586891520154,106.4123,106.741,106.4123,106.741,12413.5869
2021-11-30 10:35:00,146.13,146.28,145.85,146.08,13747.15943069011,106.7483,106.8579,106.5438,106.7118,13747.1594
2021-11-30 10:40:00,146.1,146.28,146.0,146.05,21730.654227963165,106.7264,106.8579,106.6534,106.6899,21730.6542
2021-11-30 10:45:00,146.0,146.04,145.79,145.8,10387.513455328311,106.6534,106.6826,106.5,106.5073,10387.5135
2021-11-30 10:50:00,145.73,145.78,145.0,145.05,13414.663317784954,106.4561,106.4926,105.9229,105.9594,13414.6633
2021-11-30 10:55:00,145.05,145.18,144.69,144.74,41297.6916636766,105.9594,106.0543,105.6964,105.7329,41297.6917
2021-11-30 11:00:00,144.67,145.03,144.62,144.69,39883.98516923813,105.6818,105.9448,105.6453,105.6964,39883.9852
2021-11-30 11:05:00,144.69,144.86,144.63,144.75,17241.956703743574,105.6964,105.8206,105.6526,105.7402,17241.9567
2021-11-30 11:10:00,144.75,145.15,144.75,145.11,12658.772874058128,105.7402,106.0324,105.7402,106.0032,12658.7729
2021-11-30 11:15:00,145.14,145.51,145.12,145.2,15223.0594426504,106.0251,106.2954,106.0105,106.069,15223.0594
2021-11-30 11:20:00,145.23,145.28,144.99,144.99,12661.164932424352,106.0909,106.1274,105.9156,105.9156,12661.1649
2021-11-30 11:25:00,144.95,145.16,144.86,145.07,13315.392895586652,105.8863,106.0397,105.8206,105.974,13315.3929
2021-11-30 11:30:00,145.08,145.11,144.9,144.93,10266.71450783399,105.9813,106.0032,105.8498,105.8717,10266.7145
2021-11-30 11:35:00,144.92,145.02,144.8,144.92,14273.41227125942,105.8644,105.9375,105.7768,105.8644,14273.4123
2021-11-30 11:40:00,144.9,144.91,144.65,144.74,14958.736993182634,105.8498,105.8571,105.6672,105.7329,14958.737
2021-11-30 11:45:00,144.74,144.74,144.45,144.61,10571.701949527567,105.7329,105.7329,105.5211,105.638,10571.7019
2021-11-30 11:50:00,144.54,144.64,144.36,144.38,15766.05669178328,105.5868,105.6599,105.4553,105.4699,15766.0567
2021-11-30 11:55:00,144.44,144.44,144.15,144.23,44605.90838416458,105.5138,105.5138,105.3019,105.3604,44605.9084
2021-11-30 12:00:00,144.24,144.25,143.85,143.97,24259.059921062075,105.3677,105.375,105.0828,105.1704,24259.0599
2021-11-30 12:05:00,143.91,144.2,143.91,144.14,32032.053582107405,105.1266,105.3385,105.1266,105.2946,32032.0536
2021-11-30 12:10:00,144.2,144.21,144.0,144.07,22709.00609974884,105.3385,105.3458,105.1924,105.2435,22709.0061
2021-11-30 12:15:00,144.03,144.12,143.72,143.89,24589.163975601004,105.2143,105.28,104.9878,105.112,24589.164
2021-11-30 12:20:00,143.89,144.03,143.8,144.03,17160.62671929195,105.112,105.2143,105.0463,105.2143,17160.6267
2021-11-30 12:25:00,144.09,144.13,143.9,144.04,10752.302356177492,105.2581,105.2873,105.1193,105.2216,10752.3024
2021-11-30 12:30:00,144.02,144.03,143.86,143.9,10974.763784236337,105.207,105.2143,105.0901,105.1193,10974.7638
2021-11-30 12:35:00,143.9,143.99,143.74,143.76,13247.219232149266,105.1193,105.185,105.0024,105.017,13247.2192
2021-11-30 12:40:00,143.79,144.0,143.74,144.0,14172.945819878008,105.0389,105.1924,105.0024,105.1924,14172.9458
2021-11-30 12:45:00,144.0,144.03,143.79,143.85,10611.170912570267,105.1924,105.2143,105.0389,105.0828,10611.1709
2021-11-30 12:50:00,143.86,143.96,143.79,143.87,9858.868556392776,105.0901,105.1631,105.0389,105.0974,9858.8686
2021-11-30 12:55:00,143.78,143.8,143.55,143.58,21144.59992823825,105.0316,105.0463,104.8636,104.8855,21144.5999
2021-11-30 13:00:00,143.58,143.63,143.3,143.33,17814.854682454254,104.8855,104.9221,104.681,104.7029,17814.8547
2021-11-30 13:05:00,143.35,143.55,143.26,143.36,13567.7550532233,104.7175,104.8636,104.6518,104.7248,13567.7551
2021-11-30 13:10:00,143.34,143.41,143.24,143.39,17424.94916875972,104.7102,104.7614,104.6372,104.7467,17424.9492
2021-11-30 13:15:00,143.4,143.46,143.31,143.33,9362.516445401268,104.7541,104.7979,104.6883,104.7029,9362.5164
2021-11-30 13:20:00,143.31,143.54,143.31,143.47,13434.99581389786,104.6883,104.8563,104.6883,104.8052,13434.9958
2021-11-30 13:25:00,143.52,143.52,143.37,143.43,21609.855280468844,104.8417,104.8417,104.7321,104.776,21609.8553
2021-11-30 13:30:00,143.42,143.59,143.4,143.54,21685.205119004902,104.7687,104.8928,104.7541,104.8563,21685.2051
2021-11-30 13:35:00,143.6,143.67,143.56,143.6,14714.747039827773,104.9002,104.9513,104.8709,104.9002,14714.747
2021-11-30 13:40:00,143.62,143.68,143.5,143.52,15926.324602320296,104.9148,104.9586,104.8271,104.8417,15926.3246
2021-11-30 13:45:00,143.54,143.73,143.54,143.64,20885.06159550293,104.8563,104.9951,104.8563,104.9294,20885.0616
2021-11-30 13:50:00,143.63,143.78,143.61,143.78,14327.233584499463,104.9221,105.0316,104.9075,105.0316,14327.2336
2021-11-30 13:55:00,143.78,143.88,143.75,143.87,11900.490371965076,105.0316,105.1047,105.0097,105.0974,11900.4904
2021-11-30 14:00:00,143.85,144.16,143.85,144.16,19728.501375433563,105.0828,105.3092,105.0828,105.3092,19728.5014
2021-11-30 14:05:00,144.16,144.17,143.96,144.08,10450.90300203325,105.3092,105.3165,105.1631,105.2508,10450.903
2021-11-30 14:10:00,144.09,144.13,143.97,143.98,10893.433799784716,105.2581,105.2873,105.1704,105.1777,10893.4338
2021-11-30 14:15:00,144.01,144.07,143.94,144.0,14537.734720727189,105.1997,105.2435,105.1485,105.1924,14537.7347
2021-11-30 14:20:00,144.0,144.07,143.98,143.98,11548.85779213013,105.1924,105.2435,105.1777,105.1777,11548.8578
2021-11-30 14:25:00,143.98,144.15,143.93,143.94,20241.59789498864,105.1777,105.3019,105.1412,105.1485,20241.5979
2021-11-30 14:30:00,143.92,144.04,143.84,143.98,23859.586173902644,105.1339,105.2216,105.0755,105.1777,23859.5862
2021-11-30 14:35:00,143.98,144.09,143.98,144.03,14543.714866642747,105.1777,105.2581,105.1777,105.2143,14543.7149
2021-11-30 14:40:00,144.07,144.09,143.93,143.96,15325.91795239804,105.2435,105.2581,105.1412,105.1631,15325.918
2021-11-30 14:45:00,143.96,144.01,143.84,143.89,21559.622054778138,105.1631,105.1997,105.0755,105.112,21559.6221
2021-11-30 14:50:00,143.89,143.92,143.68,143.72,20346.848463102506,105.112,105.1339,104.9586,104.9878,20346.8485
2021-11-30 14:55:00,143.64,143.66,143.43,143.46,14749.431886138023,104.9294,104.944,104.776,104.7979,14749.4319
2021-11-30 15:00:00,143.43,143.49,143.27,143.3,18470.278674799665,104.776,104.8198,104.6591,104.681,18470.2787
2021-11-30 15:05:00,143.28,143.29,143.01,143.04,22465.016146393973,104.6664,104.6737,104.4692,104.4911,22465.0161
2021-11-30 15:10:00,143.02,143.07,142.85,142.85,38216.72048797991,104.4765,104.513,104.3523,104.3523,38216.7205
2021-11-30 15:15:00,142.83,142.92,142.8,142.83,41284.53534266236,104.3377,104.4034,104.3158,104.3377,41284.5353
2021-11-30 15:20:00,142.81,143.01,142.81,142.82,28575.52924291353,104.3231,104.4692,104.3231,104.3304,28575.5292
2021-11-30 15:25:00,142.8,143.12,142.69,143.06,61313.240043057056,104.3158,104.5495,104.2354,104.5057,61313.24
2021-11-30 15:30:00,143.04,143.35,143.0,143.23,52008.132998445166,104.4911,104.7175,104.4619,104.6299,52008.133
2021-11-30 15:35:00,143.24,143.24,143.01,143.12,69294.34278196389,104.6372,104.6372,104.4692,104.5495,69294.3428
2021-11-30 15:40:00,143.11,143.18,142.96,143.1,77072.12055974166,104.5422,104.5933,104.4326,104.5349,77072.1206
2021-11-30 15:45:00,143.1,143.22,142.62,142.62,61664.872622892,104.5349,104.6226,104.1843,104.1843,61664.8726
2021-11-30 15:50:00,142.58,142.62,142.23,142.28,105018.53845233824,104.155,104.1843,103.8994,103.9359,105018.5385
2021-11-30 15:55:00,142.3,142.5,142.09,142.17,370302.5953833274,103.9505,104.0966,103.7971,103.8555,370302.5954
2021-12-01 09:30:00,144.27,144.27,143.57,143.72,85034.0868317187,105.3896,105.3896,104.8782,104.9878,85034.0868
2021-12-01 09:35:00,143.63,143.99,143.32,143.73,18847.027867479967,104.9221,105.185,104.6956,104.9951,18847.0279
2021-12-01 09:40:00,143.65,144.03,143.63,143.88,14143.045090300204,104.9367,105.2143,104.9221,105.1047,14143.0451
2021-12-01 09:45:00,143.81,143.93,143.2,143.24,13598.851811984214,105.0536,105.1412,104.608,104.6372,13598.8518
2021-12-01 09:50:00,143.18,143.47,143.04,143.39,39063.509149623256,104.5933,104.8052,104.4911,104.7467,39063.5091
2021-12-01 09:55:00,143.35,143.56,143.3,143.38,8191.603875134554,104.7175,104.8709,104.681,104.7394,8191.6039
2021-12-01 10:00:00,143.42,144.16,143.42,144.11,11861.02140892238,104.7687,105.3092,104.7687,105.2727,11861.0214
2021-12-01 10:05:00,144.14,144.61,144.1,144.61,36164.3344097596,105.2946,105.638,105.2654,105.638,36164.3344
2021-12-01 10:10:00,144.59,144.87,144.58,144.77,17938.045688314796,105.6234,105.8279,105.616,105.7548,17938.0457
2021-12-01 10:15:00,144.8,144.97,144.74,144.87,14909.69979667504,105.7768,105.9009,105.7329,105.8279,14909.6998
2021-12-01 10:20:00,144.92,145.06,144.82,144.93,18439.18191603876,105.8644,105.9667,105.7914,105.8717,18439.1819
2021-12-01 10:25:00,144.93,144.99,144.63,144.63,17995.455089104176,105.8717,105.9156,105.6526,105.6526,17995.4551
2021-12-01 10:30:00,144.5,144.76,144.39,144.76,22868.07798110274,105.5576,105.7475,105.4773,105.7475,22868.078
2021-12-01 10:35:00,144.77,144.9,144.65,144.67,19050.35282860902,105.7548,105.8498,105.6672,105.6818,19050.3528
2021-12-01 10:40:00,144.67,144.92,144.48,144.89,15185.982537973929,105.6818,105.8644,105.543,105.8425,15185.9825
2021-12-01 10:45:00,144.9,145.17,144.9,144.93,20303.791412510465,105.8498,106.047,105.8498,105.8717,20303.7914
2021-12-01 10:50:00,145.04,145.43,145.0,145.43,19457.002750867123,105.9521,106.237,105.9229,106.237,19457.0028
2021-12-01 10:55:00,145.43,145.48,145.32,145.34,32418.371008252605,106.237,106.2735,106.1566,106.1712,32418.371
2021-12-01 11:00:00,145.36,145.54,145.31,145.39,39776.34254275805,106.1858,106.3173,106.1493,106.2078,39776.3425
2021-12-01 11:05:00,145.38,145.56,145.36,145.51,18227.484750627915,106.2004,106.3319,106.1858,106.2954,18227.4848
2021-12-01 11:10:00,145.49,145.66,145.48,145.65,15530.438942710203,106.2808,106.405,106.2735,106.3977,15530.4389
2021-12-01 11:15:00,145.64,145.83,145.63,145.7,25032.890802535585,106.3904,106.5292,106.3831,106.4342,25032.8908
2021-12-01 11:20:00,145.7,145.73,145.45,145.48,25250.56811386198,106.4342,106.4561,106.2516,106.2735,25250.5681
2021-12-01 11:25:00,145.48,145.72,145.45,145.71,71119.4833153929,106.2735,106.4488,106.2516,106.4415,71119.4833
2021-12-01 11:30:00,145.72,145.77,145.56,145.69,21485.46824542519,106.4488,106.4853,106.3319,106.4269,21485.4682
2021-12-01 11:35:00,145.7,145.76,145.62,145.65,19588.565961009448,106.4342,106.478,106.3758,106.3977,19588.566
2021-12-01 11:40:00,145.62,145.66,145.47,145.47,12804.6884343978,106.3758,106.405,106.2662,106.2662,12804.6884
2021-12-01 11:45:00,145.47,145.56,145.41,145.49,33714.866642746085,106.2662,106.3319,106.2224,106.2808,33714.8666
2021-12-01 11:50:00,145.47,145.67,145.42,145.56,62036.83769883985,106.2662,106.4123,106.2297,106.3319,62036.8377
2021-12-01 11:55:00,145.56,145.65,145.41,145.63,14707.5708647291,106.3319,106.3977,106.2224,106.3831,14707.5709
2021-12-01 12:00:00,145.59,145.63,145.45,145.58,12194.713551010644,106.3539,106.3831,106.2516,106.3465,12194.7136
2021-12-01 12:05:00,145.61,145.84,145.61,145.7,12903.958856596102,106.3685,106.5365,106.3685,106.4342,12903.9589
2021-12-01 12:10:00,145.72,145.99,145.7,145.99,6389.187896184667,106.4488,106.6461,106.4342,106.6461,6389.1879
2021-12-01 12:15:00,145.96,146.02,145.82,145.83,15090.30020332496,106.6241,106.668,106.5219,106.5292,15090.3002
2021-12-01 12:20:00,145.87,145.87,145.48,145.56,38087.5493362038,106.5584,106.5584,106.2735,106.3319,38087.5493
2021-12-01 12:25:00,145.53,145.65,145.49,145.5,5223.059442650401,106.31,106.3977,106.2808,106.2881,5223.0594
2021-12-01 12:30:00,145.53,145.55,145.46,145.55,6321.01423274728,106.31,106.3246,106.2589,106.3246,6321.0142
2021-12-01 12:35:00,145.48,145.67,145.43,145.62,11996.172706614045,106.2735,106.4123,106.237,106.3758,11996.1727
2021-12-01 12:40:00,145.66,145.77,145.51,145.55,11475.900011960292,106.405,106.4853,106.2954,106.3246,11475.9
2021-12-01 12:45:00,145.53,145.63,145.49,145.63,9614.878603037914,106.31,106.3831,106.2808,106.3831,9614.8786
2021-12-01 12:50:00,145.6,145.6,145.47,145.51,13622.772395646454,106.3612,106.3612,106.2662,106.2954,13622.7724
2021-12-01 12:55:00,145.49,145.57,145.44,145.46,27862.69584977873,106.2808,106.3392,106.2443,106.2589,27862.6958
2021-12-01 13:00:00,145.45,145.59,145.4,145.48,22390.862337041024,106.2516,106.3539,106.2151,106.2735,22390.8623
2021-12-01 13:05:00,145.49,145.49,145.09,145.16,37294.581987800506,106.2808,106.2808,105.9886,106.0397,37294.582
2021-12-01 13:10:00,145.14,145.44,145.1,145.44,36756.36885540008,106.0251,106.2443,105.9959,106.2443,36756.3689
2021-12-01 13:15:00,145.38,145.49,144.91,144.91,23265.159669895947,106.2004,106.2808,105.8571,105.8571,23265.1597
2021-12-01 13:20:00,144.93,145.1,144.88,145.07,9452.218634134671,105.8717,105.9959,105.8352,105.974,9452.2186
2021-12-01 13:25:00,145.0,145.08,144.98,145.0,12814.256667862695,105.9229,105.9813,105.9082,105.9229,12814.2567
2021-12-01 13:30:00,145.01,145.15,144.9,144.95,14506.637961966271,105.9302,106.0324,105.8498,105.8863,14506.638
2021-12-01 13:35:00,144.95,144.95,144.61,144.73,15158.47386676235,105.8863,105.8863,105.638,105.7256,15158.4739
2021-12-01 13:40:00,144.75,144.77,144.53,144.65,24620.26073436192,105.7402,105.7548,105.5795,105.6672,24620.2607
2021-12-01 13:45:00,144.63,144.67,144.49,144.49,25974.16576964478,105.6526,105.6818,105.5503,105.5503,25974.1658
2021-12-01 13:50:00,144.51,144.74,144.51,144.72,17153.450544193278,105.5649,105.7329,105.5649,105.7183,17153.4505
2021-12-01 13:55:00,144.68,144.86,144.62,144.65,13566.559024040189,105.6891,105.8206,105.6453,105.6672,13566.559
2021-12-01 14:00:00,144.65,144.73,144.6,144.65,16885.540007176176,105.6672,105.7256,105.6307,105.6672,16885.54
2021-12-01 14:05:00,144.67,144.75,144.58,144.64,20516.684607104413,105.6818,105.7402,105.616,105.6599,20516.6846
2021-12-01 14:10:00,144.62,144.67,144.47,144.65,33964.83674201651,105.6453,105.6818,105.5357,105.6672,33964.8367
2021-12-01 14:15:00,144.67,144.75,144.57,144.69,20453.29506039948,105.6818,105.7402,105.6087,105.6964,20453.2951
2021-12-01 14:20:00,144.7,144.93,144.64,144.9,13101.303671809594,105.7037,105.8717,105.6599,105.8498,13101.3037
2021-12-01 14:25:00,144.93,145.19,144.9,145.16,12581.030977155844,105.8717,106.0617,105.8498,106.0397,12581.031
2021-12-01 14:30:00,145.14,145.33,145.11,145.14,27435.713431407727,106.0251,106.1639,106.0032,106.0251,27435.7134
2021-12-01 14:35:00,145.11,145.11,144.81,144.89,22895.58665231432,106.0032,106.0032,105.7841,105.8425,22895.5867
2021-12-01 14:40:00,144.87,144.9,144.66,144.74,13358.449946178687,105.8279,105.8498,105.6745,105.7329,13358.4499
2021-12-01 14:45:00,144.76,144.95,144.75,144.85,11224.73388350676,105.7475,105.8863,105.7402,105.8133,11224.7339
2021-12-01 14:50:00,144.84,144.95,144.6,144.65,17757.445281664874,105.806,105.8863,105.6307,105.6672,17757.4453
2021-12-01 14:55:00,144.65,144.8,144.65,144.73,13695.73017581629,105.6672,105.7768,105.6672,105.7256,13695.7302
2021-12-01 15:00:00,144.75,144.84,144.57,144.58,15214.687238368617,105.7402,105.806,105.6087,105.616,15214.6872
2021-12-01 15:05:00,144.6,144.73,144.51,144.55,18652.0751106327,105.6307,105.7256,105.5649,105.5941,18652.0751
2021-12-01 15:10:00,144.55,144.76,144.52,144.75,25516.08659251286,105.5941,105.7475,105.5722,105.7402,25516.0866
2021-12-01 15:15:00,144.74,144.74,144.42,144.53,27159.43069010884,105.7329,105.7329,105.4992,105.5795,27159.4307
2021-12-01 15:20:00,144.49,144.52,144.14,144.19,20511.900490371965,105.5503,105.5722,105.2946,105.3311,20511.9005
2021-12-01 15:25:00,144.12,144.41,144.01,144.19,31402.942231790457,105.28,105.4919,105.1997,105.3311,31402.9422
2021-12-01 15:30:00,144.11,144.18,143.9,144.06,25602.200693696926,105.2727,105.3238,105.1193,105.2362,25602.2007
2021-12-01 15:35:00,144.09,144.25,143.93,144.23,26421.48068412869,105.2581,105.375,105.1412,105.3604,26421.4807
2021-12-01 15:40:00,144.2,144.34,144.09,144.27,17310.130367180962,105.3385,105.4407,105.2581,105.3896,17310.1304
2021-12-01 15:45:00,144.23,144.3,143.92,143.98,36602.08109077861,105.3604,105.4115,105.1339,105.1777,36602.0811
2021-12-01 15:50:00,143.9,143.98,143.52,143.54,74867.83877526612,105.1193,105.1777,104.8417,104.8563,74867.8388
2021-12-01 15:55:00,143.53,143.53,142.72,142.76,284436.0722401627,104.849,104.849,104.2573,104.2865,284436.0722
2021-12-02 09:30:00,143.42,143.93,143.08,143.17,61313.240043057056,104.7687,105.1412,104.5203,104.586,61313.24
2021-12-02 09:35:00,143.17,144.45,143.08,144.01,16008.85061595503,104.586,105.5211,104.5203,105.1997,16008.8506
2021-12-02 09:40:00,143.99,143.99,143.62,143.92,20046.64513814137,105.185,105.185,104.9148,105.1339,20046.6451
2021-12-02 09:45:00,143.98,144.14,143.75,143.93,19516.804210022725,105.1777,105.2946,105.0097,105.1412,19516.8042
2021-12-02 09:50:00,144.03,144.46,144.03,144.22,13266.355699079058,105.2143,105.5284,105.2143,105.3531,13266.3557
2021-12-02 09:55:00,144.1,144.23,143.81,144.11,9044.372682693458,105.2654,105.3604,105.0536,105.2727,9044.3727
2021-12-02 10:00:00,144.14,144.16,143.72,143.78,11099.15081927999,105.2946,105.3092,104.9878,105.0316,11099.1508
2021-12-02 10:05:00,143.78,144.15,143.68,143.71,20659.01207989475,105.0316,105.3019,104.9586,104.9805,20659.0121
2021-12-02 10:10:00,143.73,144.44,143.63,144.38,12844.157397440498,104.9951,105.5138,104.9221,105.4699,12844.1574
2021-12-02 10:15:00,144.34,144.43,143.12,143.69,150202.12893194595,105.4407,105.5065,104.5495,104.9659,150202.1289
2021-12-02 10:20:00,143.76,144.2,143.67,144.09,41646.93218514532,105.017,105.3385,104.9513,105.2581,41646.9322
2021-12-02 10:25:00,143.98,144.0,143.17,143.33,65764.86066260017,105.1777,105.1924,104.586,104.7029,65764.8607
2021-12-02 10:30:00,143.42,143.64,143.07,143.09,28929.5538811147,104.7687,104.9294,104.513,104.5276,28929.5539
2021-12-02 10:35:00,143.12,143.12,142.58,142.61,41664.872622892,104.5495,104.5495,104.155,104.177,41664.8726
2021-12-02 10:40:00,142.68,143.01,142.66,142.91,34255.47183351274,104.2281,104.4692,104.2135,104.3961,34255.4718
2021-12-02 10:45:00,142.92,143.04,142.61,143.0,42191.125463461314,104.4034,104.4911,104.177,104.4619,42191.1255
2021-12-02 10:50:00,143.01,143.07,142.81,142.89,33420.643463700515,104.4692,104.513,104.3231,104.3815,33420.6435
2021-12-02 10:55:00,142.88,143.37,142.86,143.3,39840.928118646094,104.3742,104.7321,104.3596,104.681,39840.9281
2021-12-02 11:00:00,143.31,143.44,143.3,143.33,26495.63449348164,104.6883,104.7833,104.681,104.7029,26495.6345
2021-12-02 11:05:00,143.37,143.52,143.3,143.52,21551.249850496355,104.7321,104.8417,104.681,104.8417,21551.2499
2021-12-02 11:10:00,143.48,143.48,142.96,143.09,20663.7961966272,104.8125,104.8125,104.4326,104.5276,20663.7962
2021-12-02 11:15:00,143.12,143.42,143.05,143.4,20367.18095921541,104.5495,104.7687,104.4984,104.7541,20367.181
2021-12-02 11:20:00,143.43,143.82,143.43,143.55,16367.65937088865,104.776,105.0609,104.776,104.8636,16367.6594
2021-12-02 11:25:00,143.55,143.55,143.35,143.51,18136.5865327114,104.8636,104.8636,104.7175,104.8344,18136.5865
2021-12-02 11:30:00,143.56,143.73,142.93,143.09,25641.669656739625,104.8709,104.9951,104.4107,104.5276,25641.6697
2021-12-02 11:35:00,143.09,143.37,142.85,143.3,60558.54562851334,104.5276,104.7321,104.3523,104.681,60558.5456
2021-12-02 11:40:00,143.3,143.41,143.22,143.27,18838.655663198184,104.681,104.7614,104.6226,104.6591,18838.6557
2021-12-02 11:45:00,143.3,143.34,143.11,143.18,14610.692500897025,104.681,104.7102,104.5422,104.5933,14610.6925
2021-12-02 11:50:00,143.22,143.23,143.06,143.22,18611.41011840689,104.6226,104.6299,104.5057,104.6226,18611.4101
2021-12-02 11:55:00,143.19,143.57,143.08,143.55,12981.700753498386,104.6006,104.8782,104.5203,104.8636,12981.7008
2021-12-02 12:00:00,143.51,143.63,143.42,143.53,9271.61822748475,104.8344,104.9221,104.7687,104.849,9271.6182
2021-12-02 12:05:00,143.52,143.54,143.15,143.18,25184.786508790818,104.8417,104.8563,104.5714,104.5933,25184.7865
2021-12-02 12:10:00,143.2,143.56,143.2,143.36,21705.53761511781,104.608,104.8709,104.608,104.7248,21705.5376
2021-12-02 12:15:00,143.37,143.49,143.29,143.48,19785.91077622294,104.7321,104.8198,104.6737,104.8125,19785.9108
2021-12-02 12:20:00,143.44,143.47,143.28,143.29,15303.19339791891,104.7833,104.8052,104.6664,104.6737,15303.1934
2021-12-02 12:25:00,143.29,143.29,143.17,143.28,14391.819160387517,104.6737,104.6737,104.586,104.6664,14391.8192
2021-12-02 12:30:00,143.28,143.4,143.15,143.15,13927.759837340032,104.6664,104.7541,104.5714,104.5714,13927.7598
2021-12-02 12:35:00,143.19,143.24,143.04,143.17,9789.498863772276,104.6006,104.6372,104.4911,104.586,9789.4989
2021-12-02 12:40:00,143.16,143.27,143.0,143.0,17972.730534625047,104.5787,104.6591,104.4619,104.4619,17972.7305
2021-12-02 12:45:00,143.07,143.08,142.65,142.72,48587.48953474465,104.513,104.5203,104.2062,104.2573,48587.4895
2021-12-02 12:50:00,142.69,143.21,142.69,143.17,33504.36550651836,104.2354,104.6153,104.2354,104.586,33504.3655
2021-12-02 12:55:00,143.17,143.36,143.16,143.21,27666.54706374836,104.586,104.7248,104.5787,104.6153,27666.5471
2021-12-02 13:00:00,143.25,143.49,142.98,143.48,20075.34983853606,104.6445,104.8198,104.4472,104.8125,20075.3498
2021-12-02 13:05:00,143.47,143.52,143.31,143.39,16733.644300920943,104.8052,104.8417,104.6883,104.7467,16733.6443
2021-12-02 13:10:00,143.38,143.42,143.21,143.42,8593.469680660208,104.7394,104.7687,104.6153,104.7687,8593.4697
2021-12-02 13:15:00,143.38,143.45,143.32,143.37,13141.968664035405,104.7394,104.7906,104.6956,104.7321,13141.9687
2021-12-02 13:20:00,143.37,143.37,143.07,143.12,12649.20464059323,104.7321,104.7321,104.513,104.5495,12649.2046
2021-12-02 13:25:00,143.16,143.25,143.07,143.11,14334.409759598137,104.5787,104.6445,104.513,104.5422,14334.4098
2021-12-02 13:30:00,143.12,143.35,143.11,143.35,9765.578280110036,104.5495,104.7175,104.5422,104.7175,9765.5783
2021-12-02 13:35:00,143.39,143.53,143.39,143.47,13745.963401506997,104.7467,104.849,104.7467,104.8052,13745.9634
2021-12-02 13:40:00,143.47,143.57,143.45,143.48,10517.880636287526,104.8052,104.8782,104.7906,104.8125,10517.8806
2021-12-02 13:45:00,143.47,143.58,143.38,143.58,6700.155483793805,104.8052,104.8855,104.7394,104.8855,6700.1555
2021-12-02 13:50:00,143.57,143.71,143.52,143.62,8487.023083363234,104.8782,104.9805,104.8417,104.9148,8487.0231
2021-12-02 13:55:00,143.63,143.73,143.58,143.63,8332.735318741778,104.9221,104.9951,104.8855,104.9221,8332.7353
2021-12-02 14:00:00,143.6,143.64,143.5,143.63,18265.757684487504,104.9002,104.9294,104.8271,104.9221,18265.7577
2021-12-02 14:05:00,143.63,143.63,143.49,143.6,9508.43200574094,104.9221,104.9221,104.8198,104.9002,9508.432
2021-12-02 14:10:00,143.59,143.66,143.49,143.52,16562.612127735916,104.8928,104.944,104.8198,104.8417,16562.6121
2021-12-02 14:15:00,143.55,143.63,143.5,143.5,9204.640593230475,104.8636,104.9221,104.8271,104.8271,9204.6406
2021-12-02 14:20:00,143.49,143.62,143.45,143.6,13425.427580432965,104.8198,104.9148,104.7906,104.9002,13425.4276
2021-12-02 14:25:00,143.63,143.63,143.54,143.59,14744.647769405574,104.9221,104.9221,104.8563,104.8928,14744.6478
2021-12-02 14:30:00,143.59,143.61,143.49,143.52,10938.882908742971,104.8928,104.9075,104.8198,104.8417,10938.8829
2021-12-02 14:35:00,143.53,143.57,143.44,143.49,7612.725750508313,104.849,104.8782,104.7833,104.8198,7612.7258
2021-12-02 14:40:00,143.52,143.56,143.41,143.43,15718.215524458798,104.8417,104.8709,104.7614,104.776,15718.2155
2021-12-02 14:45:00,143.43,143.43,143.15,143.16,22585.815093888294,104.776,104.776,104.5714,104.5787,22585.8151
2021-12-02 14:50:00,143.19,143.19,142.91,143.12,22923.095323525897,104.6006,104.6006,104.3961,104.5495,22923.0953
2021-12-02 14:55:00,143.1,143.2,143.04,143.05,16724.076067456048,104.5349,104.608,104.4911,104.4984,16724.0761
2021-12-02 15:00:00,143.07,143.13,142.82,142.83,14609.49647171391,104.513,104.5568,104.3304,104.3377,14609.4965
2021-12-02 15:05:00,142.81,142.92,142.76,142.92,18171.271379021648,104.3231,104.4034,104.2865,104.4034,18171.2714
2021-12-02 15:10:00,142.93,143.01,142.77,142.97,15144.121516565005,104.4107,104.4692,104.2938,104.4399,15144.1215
2021-12-02 15:15:00,143.01,143.06,142.79,142.83,13365.62612127736,104.4692,104.5057,104.3084,104.3377,13365.6261
2021-12-02 15:20:00,142.81,142.86,142.66,142.81,12551.13024757804,104.3231,104.3596,104.2135,104.3231,12551.1302
2021-12-02 15:25:00,142.81,142.98,142.77,142.91,15348.642506877168,104.3231,104.4472,104.2938,104.3961,15348.6425
2021-12-02 15:30:00,142.91,143.2,142.9,143.07,21492.644420523862,104.3961,104.608,104.3888,104.513,21492.6444
2021-12-02 15:35:00,143.06,143.06,142.84,142.93,22160.028704700395,104.5057,104.5057,104.345,104.4107,22160.0287
2021-12-02 15:40:00,142.95,143.2,142.95,143.15,25080.731969860062,104.4253,104.608,104.4253,104.5714,25080.732
2021-12-02 15:45:00,143.15,143.16,142.81,143.03,49130.48678387753,104.5714,104.5787,104.3231,104.4838,49130.4868
2021-12-02 15:50:00,143.0,143.02,142.37,142.39,84176.53390742735,104.4619,104.4765,104.0016,104.0162,84176.5339
2021-12-02 15:55:00,142.42,142.5,142.03,142.4,330473.6275565124,104.0382,104.0966,103.7533,104.0236,330473.6276
2021-12-03 09:30:00,142.05,142.86,142.05,142.53,78424.82956584141,103.7679,104.3596,103.7679,104.1185,78424.8296
2021-12-03 09:35:00,142.51,142.56,142.18,142.41,24766.176294701592,104.1039,104.1404,103.8628,104.0309,24766.1763
2021-12-03 09:40:00,142.5,142.64,141.65,141.84,29198.66044731492,104.0966,104.1989,103.4757,103.6145,29198.6604
2021-12-03 09:45:00,141.86,142.03,141.56,141.56,19354.144241119484,103.6291,103.7533,103.4099,103.4099,19354.1442
2021-12-03 09:50:00,141.67,141.81,141.51,141.72,39123.310608778855,103.4903,103.5926,103.3734,103.5268,39123.3106
2021-12-03 09:55:00,141.73,141.87,141.45,141.69,21233.106087788543,103.5341,103.6364,103.3296,103.5049,21233.1061
2021-12-03 10:00:00,141.63,142.33,141.58,142.33,26489.654347566084,103.4611,103.9724,103.4245,103.9724,26489.6543
2021-12-03 10:05:00,142.32,142.79,142.32,142.42,28649.68305226648,103.9651,104.3084,103.9651,104.0382,28649.6831
2021-12-03 10:10:00,142.34,142.62,142.33,142.46,55547.18335127377,103.9797,104.1843,103.9724,104.0674,55547.1834
2021-12-03 10:15:00,142.39,143.1,142.39,143.07,48249.013275923935,104.0162,104.5349,104.0162,104.513,48249.0133
2021-12-03 10:20:00,143.08,143.56,143.01,143.55,28855.40007176176,104.5203,104.8709,104.4692,104.8636,28855.4001
2021-12-03 10:25:00,143.56,143.84,143.46,143.72,32472.192321492646,104.8709,105.0755,104.7979,104.9878,32472.1923
2021-12-03 10:30:00,143.61,143.63,143.21,143.26,12728.142566678627,104.9075,104.9221,104.6153,104.6518,12728.1426
2021-12-03 10:35:00,143.17,143.43,143.15,143.37,14632.22102619304,104.586,104.776,104.5714,104.7321,14632.221
2021-12-03 10:40:00,143.32,143.39,143.05,143.05,18812.34302116972,104.6956,104.7467,104.4984,104.4984,18812.343
2021-12-03 10:45:00,143.06,143.09,142.74,142.85,20145.915560339672,104.5057,104.5276,104.2719,104.3523,20145.9156
2021-12-03 10:50:00,142.81,142.91,142.61,142.85,13450.544193278316,104.3231,104.3961,104.177,104.3523,13450.5442
2021-12-03 10:55:00,142.84,143.09,142.78,142.86,18349.47972730535,104.345,104.5276,104.3011,104.3596,18349.4797
2021-12-03 11:00:00,142.79,143.25,142.78,143.25,17386.676234900133,104.3084,104.6445,104.3011,104.6445,17386.6762
2021-12-03 11:05:00,143.22,143.22,142.82,142.99,15996.89032412391,104.6226,104.6226,104.3304,104.4545,15996.8903
2021-12-03 11:10:00,143.02,143.31,142.79,143.28,17878.244229159194,104.4765,104.6883,104.3084,104.6664,17878.2442
2021-12-03 11:15:00,143.31,143.35,143.05,143.12,22295.18000239206,104.6883,104.7175,104.4984,104.5495,22295.18
2021-12-03 11:20:00,143.08,143.52,143.06,143.47,22049.994019854086,104.5203,104.8417,104.5057,104.8052,22049.994
2021-12-03 11:25:00,143.42,143.58,143.29,143.34,10828.848223896664,104.7687,104.8855,104.6737,104.7102,10828.8482
2021-12-03 11:30:00,143.32,143.36,143.09,143.33,16999.162779571823,104.6956,104.7248,104.5276,104.7029,16999.1628
2021-12-03 11:35:00,143.32,143.36,143.04,143.21,9455.80672168401,104.6956,104.7248,104.4911,104.6153,9455.8067
2021-12-03 11:40:00,143.24,143.24,142.82,142.82,15239.80385121397,104.6372,104.6372,104.3304,104.3304,15239.8039
2021-12-03 11:45:00,142.87,143.1,142.72,142.97,17241.956703743574,104.3669,104.5349,104.2573,104.4399,17241.9567
2021-12-03 11:50:00,142.97,143.09,142.78,142.98,8672.407606745604,104.4399,104.5276,104.3011,104.4472,8672.4076
2021-12-03 11:55:00,143.0,143.07,142.91,143.07,19887.573256787466,104.4619,104.513,104.3961,104.513,19887.5733
2021-12-03 12:00:00,143.08,143.35,143.04,143.22,23985.16923812941,104.5203,104.7175,104.4911,104.6226,23985.1692
2021-12-03 12:05:00,143.21,143.55,143.19,143.52,10617.151058485828,104.6153,104.8636,104.6006,104.8417,10617.1511
2021-12-03 12:10:00,143.48,143.64,143.44,143.64,11693.577323286689,104.8125,104.9294,104.7833,104.9294,11693.5773
2021-12-03 12:15:00,143.63,144.19,143.61,144.11,27180.95921540486,104.9221,105.3311,104.9075,105.2727,27180.9592
2021-12-03 12:20:00,144.1,144.44,144.06,144.41,24853.48642506877,105.2654,105.5138,105.2362,105.4919,24853.4864
2021-12-03 12:25:00,144.37,144.48,144.32,144.32,18845.831838296854,105.4626,105.543,105.4261,105.4261,18845.8318
2021-12-03 12:30:00,144.29,144.29,144.09,144.16,25245.783997129533,105.4042,105.4042,105.2581,105.3092,25245.784
2021-12-03 12:35:00,144.11,144.54,144.11,144.33,23542.638440377945,105.2727,105.5868,105.2727,105.4334,23542.6384
2021-12-03 12:40:00,144.34,144.49,144.27,144.3,15269.704580791771,105.4407,105.5503,105.3896,105.4115,15269.7046
2021-12-03 12:45:00,144.26,144.35,144.02,144.18,21090.77861499821,105.3823,105.448,105.207,105.3238,21090.7786
2021-12-03 12:50:00,144.23,144.31,144.07,144.07,11401.746202607344,105.3604,105.4188,105.2435,105.2435,11401.7462
2021-12-03 12:55:00,144.05,144.22,143.91,144.11,23230.474823585697,105.2289,105.3531,105.1266,105.2727,23230.4748
2021-12-03 13:00:00,144.07,144.09,143.89,143.99,12786.747996651118,105.2435,105.2581,105.112,105.185,12786.748
2021-12-03 13:05:00,144.03,144.29,144.0,144.29,12015.309173543836,105.2143,105.4042,105.1924,105.4042,12015.3092
2021-12-03 13:10:00,144.28,144.31,144.11,144.14,11947.135510106447,105.3969,105.4188,105.2727,105.2946,11947.1355
2021-12-03 13:15:00,144.13,144.4,144.13,144.4,9937.806482478172,105.2873,105.4846,105.2873,105.4846,9937.8065
2021-12-03 13:20:00,144.4,144.5,144.32,144.5,11376.629589761991,105.4846,105.5576,105.4261,105.5576,11376.6296
2021-12-03 13:25:00,144.47,144.56,144.39,144.41,14198.06243272336,105.5357,105.6014,105.4773,105.4919,14198.0624
2021-12-03 13:30:00,144.38,144.41,144.15,144.18,12747.27903360842,105.4699,105.4919,105.3019,105.3238,12747.279
2021-12-03 13:35:00,144.22,144.32,144.12,144.12,13307.020691304868,105.3531,105.4261,105.28,105.28,13307.0207
2021-12-03 13:40:00,144.15,144.18,143.92,144.1,11767.731132639638,105.3019,105.3238,105.1339,105.2654,11767.7311
2021-12-03 13:45:00,144.1,144.24,144.0,144.06,31492.644420523862,105.2654,105.3677,105.1924,105.2362,31492.6444
2021-12-03 13:50:00,144.14,144.24,144.03,144.06,12545.15010166248,105.2946,105.3677,105.2143,105.2362,12545.1501
2021-12-03 13:55:00,144.05,144.08,143.91,143.91,7305.346250448511,105.2289,105.2508,105.1266,105.1266,7305.3463
2021-12-03 14:00:00,143.91,144.08,143.82,143.96,22681.49742853726,105.1266,105.2508,105.0609,105.1631,22681.4974
2021-12-03 14:05:00,143.97,143.97,143.71,143.75,9247.69764382251,105.1704,105.1704,104.9805,105.0097,9247.6976
2021-12-03 14:10:00,143.78,143.93,143.77,143.92,5142.925487381893,105.0316,105.1412,105.0243,105.1339,5142.9255
2021-12-03 14:15:00,143.91,143.91,143.66,143.67,7729.936610453295,105.1266,105.1266,104.944,104.9513,7729.9366
2021-12-03 14:20:00,143.65,143.95,143.57,143.9,26861.619423513934,104.9367,105.1558,104.8782,105.1193,26861.6194
2021-12-03 14:25:00,143.89,143.93,143.71,143.72,11867.001554837938,105.112,105.1412,104.9805,104.9878,11867.0016
2021-12-03 14:30:00,143.72,143.77,143.46,143.68,24440.85635689511,104.9878,105.0243,104.7979,104.9586,24440.8564
2021-12-03 14:35:00,143.65,143.8,143.48,143.52,24653.74955148905,104.9367,105.0463,104.8125,104.8417,24653.7496
2021-12-03 14:40:00,143.54,143.81,143.5,143.76,12815.452697045808,104.8563,105.0536,104.8271,105.017,12815.4527
2021-12-03 14:45:00,143.78,143.83,143.54,143.54,16732.44827173783,105.0316,105.0682,104.8563,104.8563,16732.4483
2021-12-03 14:50:00,143.53,143.59,143.37,143.37,8600.645855758881,104.849,104.8928,104.7321,104.7321,8600.6459
2021-12-03 14:55:00,143.39,143.65,143.34,143.47,18823.107283817728,104.7467,104.9367,104.7102,104.8052,18823.1073
2021-12-03 15:00:00,143.47,143.58,143.23,143.56,37307.73830881474,104.8052,104.8855,104.6299,104.8709,37307.7383
2021-12-03 15:05:00,143.52,143.77,143.32,143.38,14589.163975601006,104.8417,105.0243,104.6956,104.7394,14589.164
2021-12-03 15:10:00,143.37,143.63,143.37,143.62,14623.848821911257,104.7321,104.9221,104.7321,104.9148,14623.8488
2021-12-03 15:15:00,143.61,143.7,143.51,143.55,12182.753259179524,104.9075,104.9732,104.8344,104.8636,12182.7533
2021-12-03 15:20:00,143.58,143.98,143.58,143.95,24176.533907427343,104.8855,105.1777,104.8855,105.1558,24176.5339
2021-12-03 15:25:00,143.93,144.03,143.92,143.93,12827.41298887693,105.1412,105.2143,105.1339,105.1412,12827.413
2021-12-03 15:30:00,143.93,144.21,143.93,144.19,27173.783040306185,105.1412,105.3458,105.1412,105.3311,27173.783
2021-12-03 15:35:00,144.22,144.26,143.69,143.83,48910.41741418491,105.3531,105.3823,104.9659,105.0682,48910.4174
2021-12-03 15:40:00,143.84,143.98,143.74,143.85,24335.60578878125,105.0755,105.1777,105.0024,105.0828,24335.6058
2021-12-03 15:45:00,143.84,143.88,143.69,143.87,30227.24554479129,105.0755,105.1047,104.9659,105.0974,30227.2455
2021-12-03 15:50:00,144.05,144.48,143.92,144.29,87692.85970577682,105.2289,105.543,105.1339,105.4042,87692.8597
2021-12-03 15:55:00,144.28,144.57,144.26,144.3,196838.8948690348,105.3969,105.6087,105.3823,105.4115,196838.8949
2021-12-06 09:30:00,145.92,146.48,145.48,146.28,84709.96292309533,106.5949,107.004,106.2735,106.8579,84709.9629
2021-12-06 09:35:00,146.3,146.52,145.92,146.19,19685.444324841526,106.8725,107.0332,106.5949,106.7922,19685.4443
2021-12-06 09:40:00,146.31,146.98,146.26,146.98,40779.81102738907,106.8798,107.3693,106.8433,107.3693,40779.811
2021-12-06 09:45:00,146.97,147.42,146.83,147.41,46170.31455567516,107.3619,107.6907,107.2597,107.6834,46170.3146
2021-12-06 09:50:00,147.36,148.01,147.35,147.81,49681.8562372922,107.6468,108.1217,107.6395,107.9756,49681.8562
2021-12-06 09:55:00,147.74,148.25,147.7,148.21,56255.23262767612,107.9244,108.297,107.8952,108.2678,56255.2326
2021-12-06 10:00:00,148.27,148.45,148.08,148.45,42522.42554718335,108.3116,108.4431,108.1728,108.4431,42522.4255
2021-12-06 10:05:00,148.37,148.66,148.03,148.12,50521.468723836864,108.3846,108.5965,108.1363,108.202,50521.4687
2021-12-06 10:10:00,148.1,148.25,147.99,148.24,16426.264800861143,108.1874,108.297,108.1071,108.2897,16426.2648
2021-12-06 10:15:00,148.21,148.47,148.02,148.2,18881.712713790217,108.2678,108.4577,108.129,108.2605,18881.7127
2021-12-06 10:20:00,148.15,148.15,147.81,148.11,16781.485468245428,108.2239,108.2239,107.9756,108.1947,16781.4855
2021-12-06 10:25:00,148.11,148.18,147.97,148.17,14328.429613682574,108.1947,108.2459,108.0924,108.2385,14328.4296
2021-12-06 10:30:00,148.08,148.4,147.93,148.27,16072.24016265997,108.1728,108.4066,108.0632,108.3116,16072.2402
2021-12-06 10:35:00,148.24,148.53,148.14,148.46,16671.450783399116,108.2897,108.5015,108.2166,108.4504,16671.4508
2021-12-06 10:40:00,148.52,148.52,147.99,148.11,19611.290515488578,108.4942,108.4942,108.1071,108.1947,19611.2905
2021-12-06 10:45:00,148.14,148.53,148.12,148.34,27384.284176533907,108.2166,108.5015,108.202,108.3627,27384.2842
2021-12-06 10:50:00,148.35,148.74,148.31,148.74,28189.21181676833,108.37,108.6549,108.3408,108.6549,28189.2118
2021-12-06 10:55:00,148.8,148.82,148.36,148.36,17604.353546226528,108.6988,108.7134,108.3773,108.3773,17604.3535
2021-12-06 11:00:00,148.34,148.34,148.1,148.24,10842.004544910897,108.3627,108.3627,108.1874,108.2897,10842.0045
2021-12-06 11:05:00,148.23,148.26,148.03,148.26,12386.078220308576,108.2824,108.3043,108.1363,108.3043,12386.0782
2021-12-06 11:10:00,148.27,148.44,148.18,148.34,10977.15584260256,108.3116,108.4358,108.2459,108.3627,10977.1558
2021-12-06 11:15:00,148.33,148.49,148.23,148.39,8838.655663198182,108.3554,108.4723,108.2824,108.3993,8838.6557
2021-12-06 11:20:00,148.38,148.42,148.2,148.33,17810.070565721806,108.392,108.4212,108.2605,108.3554,17810.0706
2021-12-06 11:25:00,148.36,148.37,148.09,148.09,6383.207750269107,108.3773,108.3846,108.1801,108.1801,6383.2078
2021-12-06 11:30:00,148.08,148.21,147.86,147.94,18336.323406291114,108.1728,108.2678,108.0121,108.0705,18336.3234
2021-12-06 11:35:00,147.94,148.15,147.86,147.96,20062.193517521828,108.0705,108.2239,108.0121,108.0851,20062.1935
2021-12-06 11:40:00,147.97,148.41,147.95,148.35,15028.106685803134,108.0924,108.4139,108.0778,108.37,15028.1067
2021-12-06 11:45:00,148.32,148.36,148.15,148.21,17935.65362994857,108.3481,108.3773,108.2239,108.2678,17935.6536
2021-12-06 11:50:00,148.22,148.29,148.19,148.25,26685.803133596462,108.2751,108.3262,108.2532,108.297,26685.8031
2021-12-06 11:55:00,148.27,148.27,148.07,148.22,16947.733524698004,108.3116,108.3116,108.1655,108.2751,16947.7335
2021-12-06 12:00:00,148.24,148.48,148.2,148.38,18304.03061834709,108.2897,108.465,108.2605,108.392,18304.0306
2021-12-06 12:05:00,148.4,148.42,148.22,148.33,11620.619543116853,108.4066,108.4212,108.2751,108.3554,11620.6195
2021-12-06 12:10:00,148.32,148.38,148.22,148.22,19692.6204999402,108.3481,108.392,108.2751,108.2751,19692.6205
2021-12-06 12:15:00,148.15,148.34,148.05,148.32,12350.197344815217,108.2239,108.3627,108.1509,108.3481,12350.1973
2021-12-06 12:20:00,148.32,148.69,148.27,148.69,26258.82071522545,108.3481,108.6184,108.3116,108.6184,26258.8207
2021-12-06 12:25:00,148.67,148.88,148.67,148.82,25957.42136108121,108.6038,108.7572,108.6038,108.7134,25957.4214
2021-12-06 12:30:00,148.8,148.84,148.57,148.63,23139.57660566918,108.6988,108.728,108.5308,108.5746,23139.5766
2021-12-06 12:35:00,148.63,148.65,148.49,148.59,11457.959574213612,108.5746,108.5892,108.4723,108.5454,11457.9596
2021-12-06 12:40:00,148.57,148.74,148.57,148.63,12148.068412869276,108.5308,108.6549,108.5308,108.5746,12148.0684
2021-12-06 12:45:00,148.61,148.73,148.52,148.72,18295.658414065303,108.56,108.6476,108.4942,108.6403,18295.6584
2021-12-06 12:50:00,148.68,148.79,148.66,148.76,14802.057170194954,108.6111,108.6915,108.5965,108.6695,14802.0572
2021-12-06 12:55:00,148.73,148.84,148.69,148.83,13467.288601841885,108.6476,108.728,108.6184,108.7207,13467.2886
2021-12-06 13:00:00,148.88,148.97,148.8,148.88,13347.68568353068,108.7572,108.823,108.6988,108.7572,13347.6857
2021-12-06 13:05:00,148.87,148.88,148.68,148.73,22723.35844994618,108.7499,108.7572,108.6111,108.6476,22723.3584
2021-12-06 13:10:00,148.69,148.8,148.6,148.72,18007.415380935297,108.6184,108.6988,108.5527,108.6403,18007.4154
2021-12-06 13:15:00,148.73,148.81,148.64,148.8,24602.32029661524,108.6476,108.7061,108.5819,108.6988,24602.3203
2021-12-06 13:20:00,148.82,148.9,148.72,148.73,20204.520990312165,108.7134,108.7718,108.6403,108.6476,20204.521
2021-12-06 13:25:00,148.75,148.97,148.72,148.83,13308.21672048798,108.6622,108.823,108.6403,108.7207,13308.2167
2021-12-06 13:30:00,148.88,148.88,148.73,148.75,18725.032890802537,108.7572,108.7572,108.6476,108.6622,18725.0329
2021-12-06 13:35:00,148.73,148.8,148.66,148.78,15160.865925128574,108.6476,108.6988,108.5965,108.6842,15160.8659
2021-12-06 13:40:00,148.75,148.94,148.75,148.91,13730.41502212654,108.6622,108.801,108.6622,108.7791,13730.415
2021-12-06 13:45:00,148.93,149.03,148.88,148.98,16165.530438942713,108.7937,108.8668,108.7572,108.8303,16165.5304
2021-12-06 13:50:00,148.97,149.03,148.93,149.02,13919.387633058248,108.823,108.8668,108.7937,108.8595,13919.3876
2021-12-06 13:55:00,148.99,149.06,148.88,148.89,11960.29183112068,108.8376,108.8887,108.7572,108.7645,11960.2918
2021-12-06 14:00:00,148.93,148.93,148.73,148.73,12327.472790336084,108.7937,108.7937,108.6476,108.6476,12327.4728
2021-12-06 14:05:00,148.68,148.8,148.68,148.75,12175.577084080853,108.6111,108.6988,108.6111,108.6622,12175.5771
2021-12-06 14:10:00,148.76,148.91,148.73,148.84,8313.598851811985,108.6695,108.7791,108.6476,108.728,8313.5989
2021-12-06 14:15:00,148.84,148.87,148.74,148.81,17311.32639636407,108.728,108.7499,108.6549,108.7061,17311.3264
2021-12-06 14:20:00,148.83,148.83,148.73,148.82,13225.690706853247,108.7207,108.7207,108.6476,108.7134,13225.6907
2021-12-06 14:25:00,148.83,148.9,148.8,148.82,24787.70481999761,108.7207,108.7718,108.6988,108.7134,24787.7048
2021-12-06 14:30:00,148.81,148.86,148.68,148.77,10203.324961129052,108.7061,108.7426,108.6111,108.6769,10203.325
2021-12-06 14:35:00,148.77,148.77,148.63,148.63,9224.97308934338,108.6769,108.6769,108.5746,108.5746,9224.9731
2021-12-06 14:40:00,148.61,148.78,148.61,148.76,10521.468723836862,108.56,108.6842,108.56,108.6695,10521.4687
2021-12-06 14:45:00,148.77,148.78,148.68,148.75,13833.273531874178,108.6769,108.6842,108.6111,108.6622,13833.2735
2021-12-06 14:50:00,148.73,148.73,148.53,148.54,17762.22939839732,108.6476,108.6476,108.5015,108.5088,17762.2294
2021-12-06 14:55:00,148.52,148.52,148.3,148.37,15150.101662480563,108.4942,108.4942,108.3335,108.3846,15150.1017
2021-12-06 15:00:00,148.37,148.52,148.36,148.42,21363.47326874776,108.3846,108.4942,108.3773,108.4212,21363.4733
2021-12-06 15:05:00,148.42,148.57,148.38,148.56,12273.651477096042,108.4212,108.5308,108.392,108.5234,12273.6515
2021-12-06 15:10:00,148.53,148.65,148.47,148.63,26109.317067336444,108.5015,108.5892,108.4577,108.5746,26109.3171
2021-12-06 15:15:00,148.63,148.78,148.63,148.73,10849.180720009568,108.5746,108.6842,108.5746,108.6476,10849.1807
2021-12-06 15:20:00,148.72,148.73,148.63,148.72,19940.1985408444,108.6403,108.6476,108.5746,108.6403,19940.1985
2021-12-06 15:25:00,148.74,148.74,148.49,148.65,26026.791053701712,108.6549,108.6549,108.4723,108.5892,26026.7911
2021-12-06 15:30:00,148.64,148.72,148.42,148.54,28626.95849778735,108.5819,108.6403,108.4212,108.5088,28626.9585
2021-12-06 15:35:00,148.52,148.54,148.27,148.4,29413.94570027509,108.4942,108.5088,108.3116,108.4066,29413.9457
2021-12-06 15:40:00,148.37,148.42,148.21,148.38,32947.015907188135,108.3846,108.4212,108.2678,108.392,32947.0159
2021-12-06 15:45:00,148.39,148.42,148.18,148.42,43406.291113503175,108.3993,108.4212,108.2459,108.4212,43406.2911
2021-12-06 15:50:00,148.4,148.61,148.27,148.53,65788.78124626241,108.4066,108.56,108.3116,108.5015,65788.7812
2021-12-06 15:55:00,148.52,148.52,148.11,148.19,180129.1711517761,108.4942,108.4942,108.1947,108.2532,180129.1712
2021-12-07 09:30:00,148.08,148.4,147.68,148.17,89189.09221385002,108.1728,108.4066,107.8806,108.2385,89189.0922
2021-12-07 09:35:00,148.23,148.27,147.87,147.92,17110.393493601245,108.2824,108.3116,108.0194,108.0559,17110.3935
2021-12-07 09:40:00,147.89,147.96,147.46,147.86,67031.45556751585,108.034,108.0851,107.7199,108.0121,67031.4556
2021-12-07 09:45:00,147.85,148.3,147.85,148.22,20751.10632699438,108.0048,108.3335,108.0048,108.2751,20751.1063
2021-12-07 09:50:00,148.33,148.52,148.15,148.25,13582.107403420643,108.3554,108.4942,108.2239,108.297,13582.1074
2021-12-07 09:55:00,148.32,148.62,148.07,148.47,41196.02918311207,108.3481,108.5673,108.1655,108.4577,41196.0292
2021-12-07 10:00:00,148.46,148.67,148.23,148.23,28963.04269824184,108.4504,108.6038,108.2824,108.2824,28963.0427
2021-12-07 10:05:00,148.35,148.63,148.35,148.42,9317.06733644301,108.37,108.5746,108.37,108.4212,9317.0673
2021-12-07 10:10:00,148.42,148.62,148.4,148.47,11290.51548857792,108.4212,108.5673,108.4066,108.4577,11290.5155
2021-12-07 10:15:00,148.47,148.88,148.44,148.73,23694.534146633177,108.4577,108.7572,108.4358,108.6476,23694.5341
2021-12-07 10:20:00,148.74,148.87,148.66,148.76,20405.45389307499,108.6549,108.7499,108.5965,108.6695,20405.4539
2021-12-07 10:25:00,148.71,148.83,148.52,148.63,10533.429015667984,108.633,108.7207,108.4942,108.5746,10533.429
2021-12-07 10:30:00,148.63,148.64,148.09,148.12,18398.516923812946,108.5746,108.5819,108.1801,108.202,18398.5169
2021-12-07 10:35:00,148.13,148.13,147.73,147.81,27141.49025236216,108.2093,108.2093,107.9171,107.9756,27141.4903
2021-12-07 10:40:00,147.8,147.97,147.71,147.96,26865.207511063272,107.9683,108.0924,107.9025,108.0851,26865.2075
2021-12-07 10:45:00,147.98,148.18,147.8,148.01,26958.49778734601,108.0998,108.2459,107.9683,108.1217,26958.4978
2021-12-07 10:50:00,148.02,148.34,147.99,148.28,18696.328190407847,108.129,108.3627,108.1071,108.3189,18696.3282
2021-12-07 10:55:00,148.26,148.75,148.26,148.74,17000.358808754936,108.3043,108.6622,108.3043,108.6549,17000.3588
2021-12-07 11:00:00,148.68,148.68,148.4,148.42,15792.369333811746,108.6111,108.6111,108.4066,108.4212,15792.3693
2021-12-07 11:05:00,148.42,148.75,148.42,148.72,16533.90742734123,108.4212,108.6622,108.4212,108.6403,16533.9074
2021-12-07 11:10:00,148.71,148.83,148.58,148.82,19634.015069967707,108.633,108.7207,108.5381,108.7134,19634.0151
2021-12-07 11:15:00,148.83,149.06,148.82,148.98,43640.71283339314,108.7207,108.8887,108.7134,108.8303,43640.7128
2021-12-07 11:20:00,148.95,148.98,148.81,148.87,18388.948690348047,108.8083,108.8303,108.7061,108.7499,18388.9487
2021-12-07 11:25:00,148.87,148.95,148.73,148.92,19253.67778973807,108.7499,108.8083,108.6476,108.7864,19253.6778
2021-12-07 11:30:00,148.94,148.98,148.83,148.83,32161.224733883508,108.801,108.8303,108.7207,108.7207,32161.2247
2021-12-07 11:35:00,148.84,148.96,148.8,148.91,22430.33130008372,108.728,108.8156,108.6988,108.7791,22430.3313
2021-12-07 11:40:00,148.89,149.11,148.89,148.98,23261.57158234661,108.7645,108.9252,108.7645,108.8303,23261.5716
2021-12-07 11:45:00,148.95,149.0,148.61,148.68,24451.62061954312,108.8083,108.8449,108.56,108.6111,24451.6206
2021-12-07 11:50:00,148.67,149.09,148.65,148.83,32027.26946537496,108.6038,108.9106,108.5892,108.7207,32027.2695
2021-12-07 11:55:00,148.83,149.03,148.7,148.77,13478.052864489897,108.7207,108.8668,108.6257,108.6769,13478.0529
2021-12-07 12:00:00,148.68,148.74,148.67,148.73,6396.364071283339,108.6111,108.6549,108.6038,108.6476,6396.3641
2021-12-07 12:05:00,148.73,148.74,148.6,148.68,5468.245425188375,108.6476,108.6549,108.5527,108.6111,5468.2454
2021-12-07 12:10:00,148.65,148.68,148.56,148.59,6225.331898098314,108.5892,108.6111,108.5234,108.5454,6225.3319
2021-12-07 12:15:00,148.56,148.68,148.47,148.55,8201.17210859945,108.5234,108.6111,108.4577,108.5161,8201.1721
2021-12-07 12:20:00,148.53,148.71,148.53,148.69,6427.460830044253,108.5015,108.633,108.5015,108.6184,6427.4608
2021-12-07 12:25:00,148.66,148.7,148.5,148.5,5909.580193756728,108.5965,108.6257,108.4796,108.4796,5909.5802
2021-12-07 12:30:00,148.5,148.76,148.49,148.72,5616.553043894272,108.4796,108.6695,108.4723,108.6403,5616.553
2021-12-07 12:35:00,148.73,148.88,148.72,148.78,6731.252242554719,108.6476,108.7572,108.6403,108.6842,6731.2522
2021-12-07 12:40:00,148.76,148.83,148.69,148.83,12380.098074393016,108.6695,108.7207,108.6184,108.7207,12380.0981
2021-12-07 12:45:00,148.82,148.89,148.8,148.89,7452.457839971295,108.7134,108.7645,108.6988,108.7645,7452.4578
2021-12-07 12:50:00,148.89,148.91,148.83,148.86,6775.5053223298655,108.7645,108.7791,108.7207,108.7426,6775.5053
2021-12-07 12:55:00,148.82,148.88,148.63,148.7,6398.756129649564,108.7134,108.7572,108.5746,108.6257,6398.7561
2021-12-07 13:00:00,148.66,148.68,148.52,148.53,6929.793086951322,108.5965,108.6111,108.4942,108.5015,6929.7931
2021-12-07 13:05:00,148.52,148.69,148.52,148.66,20081.329984451622,108.4942,108.6184,108.4942,108.5965,20081.33
2021-12-07 13:10:00,148.63,148.65,148.52,148.57,8016.983614400192,108.5746,108.5892,108.4942,108.5308,8016.9836
2021-12-07 13:15:00,148.52,148.68,148.52,148.65,4150.221265398876,108.4942,108.6111,108.4942,108.5892,4150.2213
2021-12-07 13:20:00,148.65,148.68,148.58,148.6,5341.466331778495,108.5892,108.6111,108.5381,108.5527,5341.4663
2021-12-07 13:25:00,148.59,148.71,148.53,148.7,6706.135629709365,108.5454,108.633,108.5015,108.6257,6706.1356
2021-12-07 13:30:00,148.68,148.69,148.57,148.65,4206.434637005144,108.6111,108.6184,108.5308,108.5892,4206.4346
2021-12-07 13:35:00,148.63,148.68,148.55,148.66,8636.526731252243,108.5746,108.6111,108.5161,108.5965,8636.5267
2021-12-07 13:40:00,148.65,148.68,148.57,148.58,8831.47948809951,108.5892,108.6111,108.5308,108.5381,8831.4795
2021-12-07 13:45:00,148.61,148.66,148.6,148.63,5383.327353187418,108.56,108.5965,108.5527,108.5746,5383.3274
2021-12-07 13:50:00,148.66,148.75,148.59,148.64,8757.325678746562,108.5965,108.6622,108.5454,108.5819,8757.3257
2021-12-07 13:55:00,148.63,148.63,148.53,148.56,8293.26635569908,108.5746,108.5746,108.5015,108.5234,8293.2664
2021-12-07 14:00:00,148.55,148.55,148.31,148.34,7212.05597416577,108.5161,108.5161,108.3408,108.3627,7212.056
2021-12-07 14:05:00,148.33,148.48,148.24,148.43,12040.425786389187,108.3554,108.465,108.2897,108.4285,12040.4258
2021-12-07 14:10:00,148.51,148.51,148.36,148.43,6757.564884583184,108.4869,108.4869,108.3773,108.4285,6757.5649
2021-12-07 14:15:00,148.4,148.4,148.3,148.33,5211.09915081928,108.4066,108.4066,108.3335,108.3554,5211.0992
2021-12-07 14:20:00,148.31,148.52,148.26,148.52,9113.742375313956,108.3408,108.4942,108.3043,108.4942,9113.7424
2021-12-07 14:25:00,148.49,148.52,148.4,148.45,15109.436670254756,108.4723,108.4942,108.4066,108.4431,15109.4367
2021-12-07 14:30:00,148.42,148.48,148.38,148.4,8148.546824542519,108.4212,108.465,108.392,108.4066,8148.5468
2021-12-07 14:35:00,148.42,148.42,148.29,148.32,8013.395526850855,108.4212,108.4212,108.3262,108.3481,8013.3955
2021-12-07 14:40:00,148.28,148.33,148.27,148.28,5172.826216959694,108.3189,108.3554,108.3116,108.3189,5172.8262
2021-12-07 14:45:00,148.32,148.32,148.12,148.12,4622.652792728143,108.3481,108.3481,108.202,108.202,4622.6528
2021-12-07 14:50:00,148.13,148.21,148.09,148.17,10467.64741059682,108.2093,108.2678,108.1801,108.2385,10467.6474
2021-12-07 14:55:00,148.17,148.25,148.12,148.21,7774.189690228442,108.2385,108.297,108.202,108.2678,7774.1897
2021-12-07 15:00:00,148.18,148.18,148.04,148.12,9197.464418131804,108.2459,108.2459,108.1436,108.202,9197.4644
2021-12-07 15:05:00,148.16,148.17,147.96,147.96,10308.575529242917,108.2312,108.2385,108.0851,108.0851,10308.5755
2021-12-07 15:10:00,147.99,148.02,147.82,148.0,16053.103695730177,108.1071,108.129,107.9829,108.1144,16053.1037
2021-12-07 15:15:00,148.02,148.02,147.86,147.86,8280.110034684847,108.129,108.129,108.0121,108.0121,8280.11
2021-12-07 15:20:00,147.86,147.96,147.84,147.84,8142.5666786269585,108.0121,108.0851,107.9975,107.9975,8142.5667
2021-12-07 15:25:00,147.82,147.92,147.7,147.7,17037.43571343141,107.9829,108.0559,107.8952,107.8952,17037.4357
2021-12-07 15:30:00,147.71,147.79,147.62,147.62,19581.38978591078,107.9025,107.961,107.8368,107.8368,19581.3898
2021-12-07 15:35:00,147.63,147.67,147.42,147.46,17552.92429135271,107.8441,107.8733,107.6907,107.7199,17552.9243
2021-12-07 15:40:00,147.43,147.63,147.43,147.52,37308.93433799785,107.698,107.8441,107.698,107.7637,37308.9343
2021-12-07 15:45:00,147.53,147.67,147.39,147.65,35547.18335127377,107.771,107.8733,107.6688,107.8587,35547.1834
2021-12-07 15:50:00,147.62,147.67,147.3,147.67,63748.35545987322,107.8368,107.8733,107.603,107.8733,63748.3555
2021-12-07 15:55:00,147.65,147.96,147.53,147.68,191243.87035043657,107.8587,108.0851,107.771,107.8806,191243.8704
2021-12-08 09:30:00,147.57,147.81,147.15,147.61,49325.4395407248,107.8002,107.9756,107.4934,107.8295,49325.4395
2021-12-08 09:35:00,147.8,147.8,147.2,147.69,14156.201411314436,107.9683,107.9683,107.53,107.8879,14156.2014
2021-12-08 09:40:00,147.57,147.73,146.92,146.99,14208.826695371368,107.8002,107.9171,107.3254,107.3766,14208.8267
2021-12-08 09:45:00,146.89,146.94,146.64,146.82,12296.376031575172,107.3035,107.34,107.1209,107.2524,12296.376
2021-12-08 09:50:00,146.87,147.35,146.78,147.31,20252.36215763665,107.2889,107.6395,107.2232,107.6103,20252.3622
2021-12-08 09:55:00,147.28,147.42,146.97,147.3,20474.823585695493,107.5884,107.6907,107.3619,107.603,20474.8236
2021-12-08 10:00:00,147.34,147.85,147.34,147.76,15760.07654586772,107.6322,108.0048,107.6322,107.939,15760.0765
2021-12-08 10:05:00,147.69,147.76,147.19,147.28,14553.283100107645,107.8879,107.939,107.5227,107.5884,14553.2831
2021-12-08 10:10:00,147.33,147.34,147.02,147.04,10499.940198540846,107.6249,107.6322,107.3985,107.4131,10499.9402
2021-12-08 10:15:00,147.08,147.08,146.81,146.95,13432.603755531636,107.4423,107.4423,107.2451,107.3473,13432.6038
2021-12-08 10:20:00,146.92,146.97,146.74,146.74,14111.94833153929,107.3254,107.3619,107.1939,107.1939,14111.9483
2021-12-08 10:25:00,146.7,146.82,146.3,146.31,18415.26133237651,107.1647,107.2524,106.8725,106.8798,18415.2613
2021-12-08 10:30:00,146.32,146.66,146.26,146.57,13754.33560578878,106.8871,107.1355,106.8433,107.0697,13754.3356
2021-12-08 10:35:00,146.55,146.6,146.34,146.44,7658.174859466571,107.0551,107.0917,106.9017,106.9748,7658.1749
2021-12-08 10:40:00,146.46,146.56,146.38,146.55,13097.715584260255,106.9894,107.0624,106.931,107.0551,13097.7156
2021-12-08 10:45:00,146.46,146.65,146.46,146.53,10710.44133476857,106.9894,107.1282,106.9894,107.0405,10710.4413
2021-12-08 10:50:00,146.57,146.68,146.32,146.37,11170.912570266715,107.0697,107.1501,106.8871,106.9236,11170.9126
2021-12-08 10:55:00,146.38,146.38,146.16,146.24,14839.134074871428,106.931,106.931,106.7702,106.8287,14839.1341
2021-12-08 11:00:00,146.24,146.3,146.14,146.28,13176.653510345654,106.8287,106.8725,106.7556,106.8579,13176.6535
2021-12-08 11:05:00,146.26,146.55,146.26,146.53,12183.949288362635,106.8433,107.0551,106.8433,107.0405,12183.9493
2021-12-08 11:10:00,146.51,146.56,146.38,146.43,15414.424111948332,107.0259,107.0624,106.931,106.9675,15414.4241
2021-12-08 11:15:00,146.38,146.38,146.02,146.02,33969.62085874895,106.931,106.931,106.668,106.668,33969.6209
2021-12-08 11:20:00,146.01,146.23,146.01,146.12,14312.881234302118,106.6607,106.8214,106.6607,106.741,14312.8812
2021-12-08 11:25:00,146.13,146.25,146.02,146.22,31108.719052744887,106.7483,106.836,106.668,106.8141,31108.7191
2021-12-08 11:30:00,146.18,146.22,145.9,145.9,19922.25810309772,106.7848,106.8141,106.5803,106.5803,19922.2581
2021-12-08 11:35:00,145.91,146.0,145.84,145.92,16774.309293146754,106.5876,106.6534,106.5365,106.5949,16774.3093
2021-12-08 11:40:00,145.91,146.04,145.87,145.99,18900.84918072001,106.5876,106.6826,106.5584,106.6461,18900.8492
2021-12-08 11:45:00,146.01,146.15,146.0,146.15,12106.207391460352,106.6607,106.7629,106.6534,106.7629,12106.2074
2021-12-08 11:50:00,146.14,146.33,146.08,146.32,15662.00215285253,106.7556,106.8944,106.7118,106.8871,15662.0022
2021-12-08 11:55:00,146.29,146.5,146.23,146.45,10062.193517521828,106.8652,107.0186,106.8214,106.9821,10062.1935
2021-12-08 12:00:00,146.44,146.49,146.36,146.49,14445.640473627558,106.9748,107.0113,106.9163,107.0113,14445.6405
2021-12-08 12:05:00,146.47,146.48,146.37,146.44,5898.815931108719,106.9967,107.004,106.9236,106.9748,5898.8159
2021-12-08 12:10:00,146.41,146.45,146.21,146.26,9186.700155483792,106.9529,106.9821,106.8068,106.8433,9186.7002
2021-12-08 12:15:00,146.21,146.22,146.13,146.18,5500.5382131324,106.8068,106.8141,106.7483,106.7848,5500.5382
2021-12-08 12:20:00,146.2,146.31,146.13,146.23,9751.22592991269,106.7995,106.8798,106.7483,106.8214,9751.2259
2021-12-08 12:25:00,146.22,146.24,146.18,146.18,9118.526492046409,106.8141,106.8287,106.7848,106.7848,9118.5265
2021-12-08 12:30:00,146.18,146.31,146.18,146.26,9729.697404616672,106.7848,106.8798,106.7848,106.8433,9729.6974
2021-12-08 12:35:00,146.3,146.45,146.3,146.4,7788.542040425787,106.8725,106.9821,106.8725,106.9456,7788.542
2021-12-08 12:40:00,146.44,146.47,146.38,146.44,8473.866762349002,106.9748,106.9967,106.931,106.9748,8473.8668
2021-12-08 12:45:00,146.44,146.5,146.41,146.46,9838.536060279872,106.9748,107.0186,106.9529,106.9894,9838.5361
2021-12-08 12:50:00,146.46,146.58,146.41,146.56,11883.745963401509,106.9894,107.0771,106.9529,107.0624,11883.746
2021-12-08 12:55:00,146.53,146.68,146.53,146.57,7447.673723238848,107.0405,107.1501,107.0405,107.0697,7447.6737
2021-12-08 13:00:00,146.58,146.69,146.55,146.64,30338.47625882072,107.0771,107.1574,107.0551,107.1209,30338.4763
2021-12-08 13:05:00,146.6,146.61,146.5,146.53,12960.17222820237,107.0917,107.099,107.0186,107.0405,12960.1722
2021-12-08 13:10:00,146.55,146.55,146.46,146.55,5709.843320177013,107.0551,107.0551,106.9894,107.0551,5709.8433
2021-12-08 13:15:00,146.57,146.6,146.51,146.55,6834.110752302357,107.0697,107.0917,107.0259,107.0551,6834.1108
2021-12-08 13:20:00,146.57,146.62,146.53,146.61,10071.761750986723,107.0697,107.1063,107.0405,107.099,10071.7618
2021-12-08 13:25:00,146.64,146.7,146.53,146.64,12516.445401267792,107.1209,107.1647,107.0405,107.1209,12516.4454
2021-12-08 13:30:00,146.62,146.67,146.62,146.65,5324.721923214926,107.1063,107.1428,107.1063,107.1282,5324.7219
2021-12-08 13:35:00,146.68,146.79,146.66,146.77,8344.695610572899,107.1501,107.2305,107.1355,107.2158,8344.6956
2021-12-08 13:40:00,146.76,146.89,146.76,146.87,8598.253797392657,107.2085,107.3035,107.2085,107.2889,8598.2538
2021-12-08 13:45:00,146.85,146.88,146.74,146.74,8199.976079416338,107.2743,107.2962,107.1939,107.1939,8199.9761
2021-12-08 13:50:00,146.76,146.85,146.74,146.83,5726.587728740582,107.2085,107.2743,107.1939,107.2597,5726.5877
2021-12-08 13:55:00,146.84,146.9,146.8,146.81,7111.589522784357,107.267,107.3108,107.2378,107.2451,7111.5895
2021-12-08 14:00:00,146.78,146.86,146.74,146.86,7677.311326396364,107.2232,107.2816,107.1939,107.2816,7677.3113
2021-12-08 14:05:00,146.86,147.04,146.84,147.04,10000.0,107.2816,107.4131,107.267,107.4131,10000.0
2021-12-08 14:10:00,147.02,147.09,146.99,147.06,13280.708049276403,107.3985,107.4496,107.3766,107.4277,13280.708
2021-12-08 14:15:00,147.08,147.16,147.07,147.13,11120.679344576009,107.4423,107.5007,107.435,107.4788,11120.6793
2021-12-08 14:20:00,147.12,147.2,147.09,147.18,12370.52984092812,107.4715,107.53,107.4496,107.5154,12370.5298
2021-12-08 14:25:00,147.18,147.24,147.1,147.23,5984.930032292788,107.5154,107.5592,107.4569,107.5519,5984.93
2021-12-08 14:30:00,147.22,147.28,147.15,147.15,7637.842363353666,107.5446,107.5884,107.4934,107.4934,7637.8424
2021-12-08 14:35:00,147.17,147.27,147.11,147.26,12166.008850615955,107.508,107.5811,107.4642,107.5738,12166.0089
2021-12-08 14:40:00,147.24,147.28,147.19,147.22,8338.715464657338,107.5592,107.5884,107.5227,107.5446,8338.7155
2021-12-08 14:45:00,147.21,147.27,147.17,147.2,12009.329027628277,107.5373,107.5811,107.508,107.53,12009.329
2021-12-08 14:50:00,147.2,147.31,147.19,147.3,6537.495514890564,107.53,107.6103,107.5227,107.603,6537.4955
2021-12-08 14:55:00,147.3,147.47,147.3,147.41,7042.219830163856,107.603,107.7272,107.603,107.6834,7042.2198
2021-12-08 15:00:00,147.42,147.56,147.4,147.55,11221.145795957422,107.6907,107.7929,107.6761,107.7856,11221.1458
2021-12-08 15:05:00,147.55,147.66,147.55,147.57,7501.49503647889,107.7856,107.866,107.7856,107.8002,7501.495
2021-12-08 15:10:00,147.61,147.61,147.52,147.52,9027.62827412989,107.8295,107.8295,107.7637,107.7637,9027.6283
2021-12-08 15:15:00,147.53,147.55,147.45,147.46,10333.692142088268,107.771,107.7856,107.7126,107.7199,10333.6921
2021-12-08 15:20:00,147.42,147.55,147.4,147.45,7062.552326276762,107.6907,107.7856,107.6761,107.7126,7062.5523
2021-12-08 15:25:00,147.48,147.51,147.33,147.33,28094.72551130248,107.7345,107.7564,107.6249,107.6249,28094.7255
2021-12-08 15:30:00,147.31,147.42,147.26,147.39,30843.20057409401,107.6103,107.6907,107.5738,107.6688,30843.2006
2021-12-08 15:35:00,147.4,147.4,147.2,147.25,23287.88422437508,107.6761,107.6761,107.53,107.5665,23287.8842
2021-12-08 15:40:00,147.26,147.5,147.26,147.5,20324.123908623373,107.5738,107.7491,107.5738,107.7491,20324.1239
2021-12-08 15:45:00,147.5,147.57,147.45,147.5,33760.315751704344,107.7491,107.8002,107.7126,107.7491,33760.3158
2021-12-08 15:50:00,147.51,147.63,147.46,147.51,52821.432842961374,107.7564,107.8441,107.7199,107.7564,52821.4328
2021-12-08 15:55:00,147.54,147.54,147.15,147.24,148839.85169238131,107.7783,107.7783,107.4934,107.5592,148839.8517
2021-12-09 09:30:00,147.56,147.97,146.99,147.28,58371.008252601365,107.7929,108.0924,107.3766,107.5884,58371.0083
2021-12-09 09:35:00,147.27,147.42,146.89,146.89,10377.945221863414,107.5811,107.6907,107.3035,107.3035,10377.9452
2021-12-09 09:40:00,146.9,147.33,146.89,146.99,8709.484511422079,107.3108,107.6249,107.3035,107.3766,8709.4845
2021-12-09 09:45:00,147.03,147.2,146.85,147.07,13939.720129171152,107.4058,107.53,107.2743,107.435,13939.7201
2021-12-09 09:50:00,147.03,147.2,146.92,147.2,10989.116134433682,107.4058,107.53,107.3254,107.53,10989.1161
2021-12-09 09:55:00,147.1,147.52,147.1,147.4,7733.524698002631,107.4569,107.7637,107.4569,107.6761,7733.5247
2021-12-09 10:00:00,147.47,147.81,147.4,147.79,18001.435235019737,107.7272,107.9756,107.6761,107.961,18001.4352
2021-12-09 10:05:00,147.77,147.77,147.34,147.39,14736.27556512379,107.9463,107.9463,107.6322,107.6688,14736.2756
2021-12-09 10:10:00,147.39,147.59,147.35,147.4,9879.20105250568,107.6688,107.8149,107.6395,107.6761,9879.2011
2021-12-09 10:15:00,147.41,147.6,147.39,147.45,10727.185743332138,107.6834,107.8222,107.6688,107.7126,10727.1857
2021-12-09 10:20:00,147.4,147.45,147.15,147.25,9761.9901925607,107.6761,107.7126,107.4934,107.5665,9761.9902
2021-12-09 10:25:00,147.3,147.38,147.07,147.23,9010.88386556632,107.603,107.6615,107.435,107.5519,9010.8839
2021-12-09 10:30:00,147.19,147.25,147.04,147.17,5697.883028345892,107.5227,107.5665,107.4131,107.508,5697.883
2021-12-09 10:35:00,147.15,147.28,147.11,147.25,7398.636526731253,107.4934,107.5884,107.4642,107.5665,7398.6365
2021-12-09 10:40:00,147.23,147.3,147.15,147.25,8170.075349838537,107.5519,107.603,107.4934,107.5665,8170.0753
2021-12-09 10:45:00,147.25,147.35,147.16,147.34,6116.493242435116,107.5665,107.6395,107.5007,107.6322,6116.4932
2021-12-09 10:50:00,147.35,147.4,147.27,147.34,9924.65016146394,107.6395,107.6761,107.5811,107.6322,9924.6502
2021-12-09 10:55:00,147.32,147.42,147.3,147.38,5682.334648965435,107.6176,107.6907,107.603,107.6615,5682.3346
2021-12-09 11:00:00,147.4,147.57,147.4,147.45,9593.350077741898,107.6761,107.8002,107.6761,107.7126,9593.3501
2021-12-09 11:05:00,147.5,147.5,147.16,147.16,11050.113622772396,107.7491,107.7491,107.5007,107.5007,11050.1136
2021-12-09 11:10:00,147.13,147.27,147.05,147.21,6364.071283339314,107.4788,107.5811,107.4204,107.5373,6364.0713
2021-12-09 11:15:00,147.23,147.26,147.09,147.2,6592.512857313719,107.5519,107.5738,107.4496,107.53,6592.5129
2021-12-09 11:20:00,147.2,147.24,147.06,147.18,19732.08946298289,107.53,107.5592,107.4277,107.5154,19732.0895
2021-12-09 11:25:00,147.1,147.14,147.07,147.07,3974.404975481402,107.4569,107.4861,107.435,107.435,3974.405
2021-12-09 11:30:00,147.1,147.28,147.1,147.13,7975.12259299127,107.4569,107.5884,107.4569,107.4788,7975.1226
2021-12-09 11:35:00,147.15,147.25,147.15,147.18,5087.9081449587375,107.4934,107.5665,107.4934,107.5154,5087.9081
2021-12-09 11:40:00,147.21,147.35,147.2,147.3,5073.5557947613925,107.5373,107.6395,107.53,107.603,5073.5558
2021-12-09 11:45:00,147.32,147.32,147.19,147.23,2631.26420284655,107.6176,107.6176,107.5227,107.5519,2631.2642
2021-12-09 11:50:00,147.24,147.24,147.1,147.14,4733.883506757566,107.5592,107.5592,107.4569,107.4861,4733.8835
2021-12-09 11:55:00,147.15,147.17,147.01,147.01,5407.24793684966,107.4934,107.508,107.3912,107.3912,5407.2479
2021-12-09 12:00:00,147.04,147.04,146.87,146.99,5653.629948570745,107.4131,107.4131,107.2889,107.3766,5653.6299
2021-12-09 12:05:00,146.96,147.16,146.96,147.16,4839.134074871427,107.3546,107.5007,107.3546,107.5007,4839.1341
2021-12-09 12:10:00,147.25,147.3,147.2,147.26,5159.669895945462,107.5665,107.603,107.53,107.5738,5159.6699
2021-12-09 12:15:00,147.29,147.3,147.2,147.23,4046.166726468126,107.5957,107.603,107.53,107.5519,4046.1667
2021-12-09 12:20:00,147.27,147.3,147.2,147.28,3310.608778854204,107.5811,107.603,107.53,107.5884,3310.6088
2021-12-09 12:25:00,147.31,147.43,147.24,147.4,7822.030857552924,107.6103,107.698,107.5592,107.6761,7822.0309
2021-12-09 12:30:00,147.39,147.47,147.37,147.47,4878.603037914126,107.6688,107.7272,107.6541,107.7272,4878.603
2021-12-09 12:35:00,147.5,147.5,147.42,147.42,3796.196627197704,107.7491,107.7491,107.6907,107.6907,3796.1966
2021-12-09 12:40:00,147.4,147.4,147.21,147.24,11161.344336801818,107.6761,107.6761,107.5373,107.5592,11161.3443
2021-12-09 12:45:00,147.25,147.25,147.15,147.15,5443.128812343021,107.5665,107.5665,107.4934,107.4934,5443.1288
2021-12-09 12:50:00,147.16,147.26,147.15,147.23,6703.743571343141,107.5007,107.5738,107.4934,107.5519,6703.7436
2021-12-09 12:55:00,147.25,147.5,147.25,147.5,5620.141131443607,107.5665,107.7491,107.5665,107.7491,5620.1411
2021-12-09 13:00:00,147.44,147.47,147.38,147.45,3072.5989714149027,107.7053,107.7272,107.6615,107.7126,3072.599
2021-12-09 13:05:00,147.47,147.68,147.47,147.68,8728.620978351872,107.7272,107.8806,107.7272,107.8806,8728.621
2021-12-09 13:10:00,147.69,147.71,147.59,147.65,7536.179882789141,107.8879,107.9025,107.8149,107.8587,7536.1799
2021-12-09 13:15:00,147.61,147.66,147.54,147.54,3389.5467049396007,107.8295,107.866,107.7783,107.7783,3389.5467
2021-12-09 13:20:00,147.53,147.62,147.45,147.62,7302.954192082288,107.771,107.8368,107.7126,107.8368,7302.9542
2021-12-09 13:25:00,147.61,147.7,147.56,147.57,8054.0605190766655,107.8295,107.8952,107.7929,107.8002,8054.0605
2021-12-09 13:30:00,147.59,147.78,147.59,147.78,3667.0254754216,107.8149,107.9537,107.8149,107.9537,3667.0255
2021-12-09 13:35:00,147.81,148.04,147.81,148.0,14099.988039708169,107.9756,108.1436,107.9756,108.1144,14099.988
2021-12-09 13:40:00,147.97,148.01,147.87,147.99,4424.11194833154,108.0924,108.1217,108.0194,108.1071,4424.1119
2021-12-09 13:45:00,148.0,148.17,148.0,148.15,12204.281784475545,108.1144,108.2385,108.1144,108.2239,12204.2818
2021-12-09 13:50:00,148.23,148.32,148.07,148.12,6562.612127735917,108.2824,108.3481,108.1655,108.202,6562.6121
2021-12-09 13:55:00,148.14,148.2,148.11,148.19,6874.775744528167,108.2166,108.2605,108.1947,108.2532,6874.7757
2021-12-09 14:00:00,148.15,148.18,148.07,148.1,9278.794402583424,108.2239,108.2459,108.1655,108.1874,9278.7944
2021-12-09 14:05:00,148.12,148.12,147.97,147.97,12432.723358449946,108.202,108.202,108.0924,108.0924,12432.7234
2021-12-09 14:10:00,148.0,148.03,147.94,148.01,4031.814376270781,108.1144,108.1363,108.0705,108.1217,4031.8144
2021-12-09 14:15:00,148.01,148.01,147.87,147.91,8892.476976438225,108.1217,108.1217,108.0194,108.0486,8892.477
2021-12-09 14:20:00,147.89,147.96,147.86,147.92,9669.89594546107,108.034,108.0851,108.0121,108.0559,9669.8959
2021-12-09 14:25:00,147.9,147.91,147.79,147.86,8681.975840210502,108.0413,108.0486,107.961,108.0121,8681.9758
2021-12-09 14:30:00,147.9,147.96,147.85,147.89,9436.670254754215,108.0413,108.0851,108.0048,108.034,9436.6703
2021-12-09 14:35:00,147.86,147.91,147.78,147.88,7078.100705657218,108.0121,108.0486,107.9537,108.0267,7078.1007
2021-12-09 14:40:00,147.86,147.89,147.72,147.72,11105.13096519555,108.0121,108.034,107.9098,107.9098,11105.131
2021-12-09 14:45:00,147.7,147.8,147.7,147.78,7853.127616313838,107.8952,107.9683,107.8952,107.9537,7853.1276
2021-12-09 14:50:00,147.78,147.86,147.7,147.86,16712.115775624927,107.9537,108.0121,107.8952,108.0121,16712.1158
2021-12-09 14:55:00,147.84,147.84,147.75,147.81,6752.780767850736,107.9975,107.9975,107.9317,107.9756,6752.7808
2021-12-09 15:00:00,147.78,147.84,147.75,147.81,8924.769764382252,107.9537,107.9975,107.9317,107.9756,8924.7698
2021-12-09 15:05:00,147.79,147.87,147.71,147.83,12456.643942112189,107.961,108.0194,107.9025,107.9902,12456.6439
2021-12-09 15:10:00,147.83,147.86,147.64,147.74,17210.859944982658,107.9902,108.0121,107.8514,107.9244,17210.8599
2021-12-09 15:15:00,147.68,147.68,147.5,147.51,8208.348283698122,107.8806,107.8806,107.7491,107.7564,8208.3483
2021-12-09 15:20:00,147.47,147.55,147.43,147.54,15014.9503647889,107.7272,107.7856,107.698,107.7783,15014.9504
2021-12-09 15:25:00,147.51,147.58,147.5,147.57,32713.790216481284,107.7564,107.8076,107.7491,107.8002,32713.7902
2021-12-09 15:30:00,147.56,147.7,147.54,147.65,31112.307140294222,107.7929,107.8952,107.7783,107.8587,31112.3071
2021-12-09 15:35:00,147.62,147.7,147.58,147.61,39410.35761272576,107.8368,107.8952,107.8076,107.8295,39410.3576
2021-12-09 15:40:00,147.56,147.59,147.37,147.39,27118.76569788303,107.7929,107.8149,107.6541,107.6688,27118.7657
2021-12-09 15:45:00,147.38,147.49,147.35,147.46,25956.2253318981,107.6615,107.7418,107.6395,107.7199,25956.2253
2021-12-09 15:50:00,147.45,147.52,147.3,147.43,53083.36323406291,107.7126,107.7637,107.603,107.698,53083.3632
2021-12-09 15:55:00,147.44,147.5,147.08,147.11,155333.09412749673,107.7053,107.7491,107.4423,107.4642,155333.0941
2021-12-10 09:30:00,148.78,148.78,147.28,147.66,107108.00143523504,108.6842,108.6842,107.5884,107.866,107108.0014
2021-12-10 09:35:00,147.55,147.87,147.37,147.56,9319.459394809232,107.7856,108.0194,107.6541,107.7929,9319.4594
2021-12-10 09:40:00,147.62,148.18,147.5,148.17,9899.533548618589,107.8368,108.2459,107.7491,108.2385,9899.5335
2021-12-10 09:45:00,148.25,148.54,148.15,148.49,20792.9673484033,108.297,108.5088,108.2239,108.4723,20792.9673
2021-12-10 09:50:00,148.44,148.55,148.01,148.11,16139.217796914245,108.4358,108.5161,108.1217,108.1947,16139.2178
2021-12-10 09:55:00,148.11,148.17,147.8,147.8,14980.26551847865,108.1947,108.2385,107.9683,107.9683,14980.2655
2021-12-10 10:00:00,147.81,147.98,147.64,147.71,22491.32878842244,107.9756,108.0998,107.8514,107.9025,22491.3288
2021-12-10 10:05:00,147.71,147.73,147.52,147.55,6331.778495395288,107.9025,107.9171,107.7637,107.7856,6331.7785
2021-12-10 10:10:00,147.51,147.53,147.34,147.43,16356.895108240642,107.7564,107.771,107.6322,107.698,16356.8951
2021-12-10 10:15:00,147.4,147.79,147.39,147.72,8720.248774070087,107.6761,107.961,107.6688,107.9098,8720.2488
2021-12-10 10:20:00,147.66,147.74,147.53,147.74,9504.843918191604,107.866,107.9244,107.771,107.9244,9504.8439
2021-12-10 10:25:00,147.68,147.87,147.66,147.79,10651.835904796078,107.8806,108.0194,107.866,107.961,10651.8359
2021-12-10 10:30:00,147.78,148.09,147.78,148.0,11467.527807678509,107.9537,108.1801,107.9537,108.1144,11467.5278
2021-12-10 10:35:00,147.91,147.95,147.71,147.75,13639.516804210023,108.0486,108.0778,107.9025,107.9317,13639.5168
2021-12-10 10:40:00,147.74,147.74,147.55,147.57,7609.137662958977,107.9244,107.9244,107.7856,107.8002,7609.1377
2021-12-10 10:45:00,147.61,147.91,147.58,147.75,16877.16780289439,107.8295,108.0486,107.8076,107.9317,16877.1678
2021-12-10 10:50:00,147.72,147.8,147.59,147.64,7416.576964477934,107.9098,107.9683,107.8149,107.8514,7416.577
2021-12-10 10:55:00,147.65,147.72,147.59,147.69,4961.129051548858,107.8587,107.9098,107.8149,107.8879,4961.1291
2021-12-10 11:00:00,147.74,147.97,147.67,147.97,6379.6196627197705,107.9244,108.0924,107.8733,108.0924,6379.6197
2021-12-10 11:05:00,147.87,147.9,147.65,147.75,6770.721205597417,108.0194,108.0413,107.8587,107.9317,6770.7212
2021-12-10 11:10:00,147.71,147.76,147.59,147.59,6971.654108360244,107.9025,107.939,107.8149,107.8149,6971.6541
2021-12-10 11:15:00,147.63,147.7,147.47,147.7,9203.444564047364,107.8441,107.8952,107.7272,107.8952,9203.4446
2021-12-10 11:20:00,147.62,147.71,147.53,147.63,8451.142207869872,107.8368,107.9025,107.771,107.8441,8451.1422
2021-12-10 11:25:00,147.6,147.61,147.46,147.51,5152.493720846789,107.8222,107.8295,107.7199,107.7564,5152.4937
2021-12-10 11:30:00,147.51,147.71,147.5,147.67,12065.542399234542,107.7564,107.9025,107.7491,107.8733,12065.5424
2021-12-10 11:35:00,147.67,147.81,147.67,147.75,9363.71247458438,107.8733,107.9756,107.8733,107.9317,9363.7125
2021-12-10 11:40:00,147.71,147.85,147.71,147.76,5229.039588565961,107.9025,108.0048,107.9025,107.939,5229.0396
2021-12-10 11:45:00,147.76,147.76,147.41,147.42,8759.717737112785,107.939,107.939,107.6834,107.6907,8759.7177
2021-12-10 11:50:00,147.41,147.53,147.38,147.45,6919.028824303314,107.6834,107.771,107.6615,107.7126,6919.0288
2021-12-10 11:55:00,147.48,147.61,147.46,147.61,7951.202009329028,107.7345,107.8295,107.7199,107.8295,7951.202
2021-12-10 12:00:00,147.61,147.72,147.53,147.72,4498.265757684488,107.8295,107.9098,107.771,107.9098,4498.2658
2021-12-10 12:05:00,147.7,147.84,147.63,147.81,9260.853964836742,107.8952,107.9975,107.8441,107.9756,9260.854
2021-12-10 12:10:00,147.74,147.75,147.58,147.62,7176.175098672408,107.9244,107.9317,107.8076,107.8368,7176.1751
2021-12-10 12:15:00,147.58,147.64,147.47,147.55,7561.296495634494,107.8076,107.8514,107.7272,107.7856,7561.2965
2021-12-10 12:20:00,147.55,147.63,147.48,147.55,4041.3826097356778,107.7856,107.8441,107.7345,107.7856,4041.3826
2021-12-10 12:25:00,147.52,147.61,147.39,147.39,11703.145556751586,107.7637,107.8295,107.6688,107.6688,11703.1456
2021-12-10 12:30:00,147.41,147.46,147.35,147.42,3443.368018179644,107.6834,107.7199,107.6395,107.6907,3443.368
2021-12-10 12:35:00,147.43,147.45,147.35,147.36,4137.064944384643,107.698,107.7126,107.6395,107.6468,4137.0649
2021-12-10 12:40:00,147.37,147.37,147.26,147.3,4054.5389307499104,107.6541,107.6541,107.5738,107.603,4054.5389
2021-12-10 12:45:00,147.28,147.38,147.25,147.34,3308.21672048798,107.5884,107.6615,107.5665,107.6322,3308.2167
2021-12-10 12:50:00,147.31,147.38,147.3,147.35,3182.6336562612128,107.6103,107.6615,107.603,107.6395,3182.6337
2021-12-10 12:55:00,147.37,147.47,147.31,147.46,5963.401506996771,107.6541,107.7272,107.6103,107.7199,5963.4015
2021-12-10 13:00:00,147.48,147.79,147.47,147.79,7386.676234900132,107.7345,107.961,107.7272,107.961,7386.6762
2021-12-10 13:05:00,147.76,147.82,147.72,147.79,6060.279870828848,107.939,107.9829,107.9098,107.961,6060.2799
2021-12-10 13:10:00,147.79,147.96,147.77,147.96,7155.842602559503,107.961,108.0851,107.9463,108.0851,7155.8426
2021-12-10 13:15:00,147.95,148.02,147.86,147.98,16581.74859466571,108.0778,108.129,108.0121,108.0998,16581.7486
2021-12-10 13:20:00,148.0,148.01,147.87,147.91,5250.568113861978,108.1144,108.1217,108.0194,108.0486,5250.5681
2021-12-10 13:25:00,147.9,147.92,147.8,147.87,8052.864489893554,108.0413,108.0559,107.9683,108.0194,8052.8645
2021-12-10 13:30:00,147.87,148.04,147.86,148.01,8648.487023083364,108.0194,108.1436,108.0121,108.1217,8648.487
2021-12-10 13:35:00,148.0,148.02,147.96,147.97,4372.68269345772,108.1144,108.129,108.0851,108.0924,4372.6827
2021-12-10 13:40:00,147.96,147.96,147.77,147.81,4980.265518478651,108.0851,108.0851,107.9463,107.9756,4980.2655
2021-12-10 13:45:00,147.76,147.76,147.52,147.54,6891.520153091736,107.939,107.939,107.7637,107.7783,6891.5202
2021-12-10 13:50:00,147.54,147.7,147.54,147.66,5158.47386676235,107.7783,107.8952,107.7783,107.866,5158.4739
2021-12-10 13:55:00,147.64,147.81,147.64,147.79,3327.3531874177734,107.8514,107.9756,107.8514,107.961,3327.3532
2021-12-10 14:00:00,147.76,147.77,147.64,147.69,4861.858629350557,107.939,107.9463,107.8514,107.8879,4861.8586
2021-12-10 14:05:00,147.7,147.77,147.67,147.74,3053.462504485109,107.8952,107.9463,107.8733,107.9244,3053.4625
2021-12-10 14:10:00,147.76,147.84,147.71,147.81,14022.246142805883,107.939,107.9975,107.9025,107.9756,14022.2461
2021-12-10 14:15:00,147.81,147.81,147.67,147.71,4049.754814017462,107.9756,107.9756,107.8733,107.9025,4049.7548
2021-12-10 14:20:00,147.71,147.75,147.6,147.66,6624.805645257745,107.9025,107.9317,107.8222,107.866,6624.8056
2021-12-10 14:25:00,147.67,147.68,147.53,147.65,9271.61822748475,107.8733,107.8806,107.771,107.8587,9271.6182
2021-12-10 14:30:00,147.66,147.79,147.61,147.64,14449.228561176891,107.866,107.961,107.8295,107.8514,14449.2286
2021-12-10 14:35:00,147.68,147.76,147.63,147.71,6481.282143284297,107.8806,107.939,107.8441,107.9025,6481.2821
2021-12-10 14:40:00,147.75,147.81,147.72,147.77,3458.9163975601004,107.9317,107.9756,107.9098,107.9463,3458.9164
2021-12-10 14:45:00,147.73,147.81,147.73,147.76,4077.26348522904,107.9171,107.9756,107.9171,107.939,4077.2635
2021-12-10 14:50:00,147.76,147.77,147.63,147.65,8941.514172945821,107.939,107.9463,107.8441,107.8587,8941.5142
2021-12-10 14:55:00,147.67,147.68,147.55,147.6,7355.579476139218,107.8733,107.8806,107.7856,107.8222,7355.5795
2021-12-10 15:00:00,147.62,147.68,147.5,147.63,10682.93266355699,107.8368,107.8806,107.7491,107.8441,10682.9327
2021-12-10 15:05:00,147.6,147.84,147.6,147.84,7737.112785551968,107.8222,107.9975,107.8222,107.9975,7737.1128
2021-12-10 15:10:00,147.83,147.87,147.76,147.84,12462.62408802775,107.9902,108.0194,107.939,107.9975,12462.6241
2021-12-10 15:15:00,147.83,147.86,147.74,147.8,12110.9915081928,107.9902,108.0121,107.9244,107.9683,12110.9915
2021-12-10 15:20:00,147.77,147.8,147.7,147.76,11298.887692859706,107.9463,107.9683,107.8952,107.939,11298.8877
2021-12-10 15:25:00,147.76,147.78,147.62,147.66,14463.580911374238,107.939,107.9537,107.8368,107.866,14463.5809
2021-12-10 15:30:00,147.65,147.71,147.54,147.57,10132.75923932544,107.8587,107.9025,107.7783,107.8002,10132.7592
2021-12-10 15:35:00,147.59,147.66,147.56,147.61,12650.400669776343,107.8149,107.866,107.7929,107.8295,12650.4007
2021-12-10 15:40:00,147.63,147.7,147.56,147.66,35291.23310608779,107.8441,107.8952,107.7929,107.866,35291.2331
2021-12-10 15:45:00,147.67,147.84,147.67,147.71,26239.68424829566,107.8733,107.9975,107.8733,107.9025,26239.6842
2021-12-10 15:50:00,147.71,147.88,147.71,147.76,44658.53366822151,107.9025,108.0267,107.9025,107.939,44658.5337
2021-12-10 15:55:00,147.77,148.17,147.7,148.1,168698.72024877407,107.9463,108.2385,107.8952,108.1874,168698.7202
2021-12-13 09:30:00,147.99,148.3,147.57,147.82,128858.98815931108,108.1071,108.3335,107.8002,107.9829,128858.9882
2021-12-13 09:35:00,147.86,147.86,146.89,147.04,35120.200932902764,108.0121,108.0121,107.3035,107.4131,35120.2009
2021-12-13 09:40:00,146.94,147.03,146.26,146.55,17575.648845831838,107.34,107.4058,106.8433,107.0551,17575.6488
2021-12-13 09:45:00,146.5,146.62,146.25,146.45,16196.627197703623,107.0186,107.1063,106.836,106.9821,16196.6272
2021-12-13 09:50:00,146.39,146.54,146.23,146.54,20422.19830163856,106.9383,107.0478,106.8214,107.0478,20422.1983
2021-12-13 09:55:00,146.52,146.62,146.21,146.28,10968.783638320776,107.0332,107.1063,106.8068,106.8579,10968.7836
2021-12-13 10:00:00,146.3,146.69,146.23,146.35,18589.88159311088,106.8725,107.1574,106.8214,106.909,18589.8816
2021-12-13 10:05:00,146.32,146.49,145.9,146.08,31407.726348522905,106.8871,107.0113,106.5803,106.7118,31407.7263
2021-12-13 10:10:00,146.09,146.51,146.08,146.29,17075.708647290994,106.7191,107.0259,106.7118,106.8652,17075.7086
2021-12-13 10:15:00,146.28,146.59,146.19,146.49,25681.138619782323,106.8579,107.0844,106.7922,107.0113,25681.1386
2021-12-13 10:20:00,146.49,146.56,146.37,146.49,12454.251883745965,107.0113,107.0624,106.9236,107.0113,12454.2519
2021-12-13 10:25:00,146.48,146.48,146.08,146.16,18045.688314794883,107.004,107.004,106.7118,106.7702,18045.6883
2021-12-13 10:30:00,146.15,146.36,146.12,146.33,11236.69417533788,106.7629,106.9163,106.741,106.8944,11236.6942
2021-12-13 10:35:00,146.37,146.64,146.36,146.36,18930.74991029781,106.9236,107.1209,106.9163,106.9163,18930.7499
2021-12-13 10:40:00,146.38,146.46,146.23,146.23,17717.976318622175,106.931,106.9894,106.8214,106.8214,17717.9763
2021-12-13 10:45:00,146.24,146.33,146.14,146.14,16299.485707451262,106.8287,106.8944,106.7556,106.7556,16299.4857
2021-12-13 10:50:00,146.15,146.18,145.98,146.06,30000.0,106.7629,106.7848,106.6387,106.6972,30000.0
2021-12-13 10:55:00,146.02,146.22,146.0,146.11,14361.918430809712,106.668,106.8141,106.6534,106.7337,14361.9184
2021-12-13 11:00:00,146.09,146.21,145.86,145.87,15181.19842124148,106.7191,106.8068,106.5511,106.5584,15181.1984
2021-12-13 11:05:00,145.88,146.1,145.88,145.91,11792.84774548499,106.5657,106.7264,106.5657,106.5876,11792.8477
2021-12-13 11:10:00,145.9,146.27,145.88,146.27,20655.42399234541,106.5803,106.8506,106.5657,106.8506,20655.424
2021-12-13 11:15:00,146.28,146.48,146.25,146.31,20528.64489893553,106.8579,107.004,106.836,106.8798,20528.6449
2021-12-13 11:20:00,146.31,146.38,146.16,146.19,13780.648247817247,106.8798,106.931,106.7702,106.7922,13780.6482
2021-12-13 11:25:00,146.22,146.42,146.21,146.36,11841.884941992585,106.8141,106.9602,106.8068,106.9163,11841.8849
2021-12-13 11:30:00,146.34,146.61,146.3,146.6,19977.27544552087,106.9017,107.099,106.8725,107.0917,19977.2754
2021-12-13 11:35:00,146.63,146.87,146.61,146.84,22658.77287405813,107.1136,107.2889,107.099,107.267,22658.7729
2021-12-13 11:40:00,146.87,147.0,146.79,146.88,12991.268986963283,107.2889,107.3839,107.2305,107.2962,12991.269
2021-12-13 11:45:00,146.91,146.99,146.89,146.94,4957.540963999521,107.3181,107.3766,107.3035,107.34,4957.541
2021-12-13 11:50:00,146.92,146.92,146.77,146.78,5722.999641191245,107.3254,107.3254,107.2158,107.2232,5722.9996
2021-12-13 11:55:00,146.75,146.75,146.6,146.67,10126.77909340988,107.2012,107.2012,107.0917,107.1428,10126.7791
2021-12-13 12:00:00,146.64,146.73,146.44,146.69,8973.806960889846,107.1209,107.1866,106.9748,107.1574,8973.807
2021-12-13 12:05:00,146.7,146.81,146.58,146.58,11648.12821432843,107.1647,107.2451,107.0771,107.0771,11648.1282
2021-12-13 12:10:00,146.62,146.7,146.6,146.64,8887.692859705778,107.1063,107.1647,107.0917,107.1209,8887.6929
2021-12-13 12:15:00,146.57,146.64,146.43,146.51,11379.021648128217,107.0697,107.1209,106.9675,107.0259,11379.0216
2021-12-13 12:20:00,146.52,146.53,146.34,146.36,14046.166726468127,107.0332,107.0405,106.9017,106.9163,14046.1667
2021-12-13 12:25:00,146.35,146.43,146.28,146.33,16124.8654467169,106.909,106.9675,106.8579,106.8944,16124.8654
2021-12-13 12:30:00,146.31,146.33,146.04,146.08,13888.290874297334,106.8798,106.8944,106.6826,106.7118,13888.2909
2021-12-13 12:35:00,146.08,146.33,146.04,146.3,15545.98732209066,106.7118,106.8944,106.6826,106.8725,15545.9873
2021-12-13 12:40:00,146.25,146.43,146.25,146.4,14031.814376270782,106.836,106.9675,106.836,106.9456,14031.8144
2021-12-13 12:45:00,146.37,146.4,146.27,146.29,12590.59921062074,106.9236,106.9456,106.8506,106.8652,12590.5992
2021-12-13 12:50:00,146.29,146.29,146.11,146.11,31691.185264920467,106.8652,106.8652,106.7337,106.7337,31691.1853
2021-12-13 12:55:00,146.06,146.07,145.96,146.02,7841.167324482718,106.6972,106.7045,106.6241,106.668,7841.1673
2021-12-13 13:00:00,146.02,146.13,145.95,146.08,12743.690946059083,106.668,106.7483,106.6168,106.7118,12743.6909
2021-12-13 13:05:00,146.05,146.18,145.97,146.18,16965.673962444685,106.6899,106.7848,106.6314,106.7848,16965.674
2021-12-13 13:10:00,146.2,146.3,146.18,146.18,6483.67420165052,106.7995,106.8725,106.7848,106.7848,6483.6742
2021-12-13 13:15:00,146.17,146.34,146.15,146.34,10440.138739385242,106.7775,106.9017,106.7629,106.9017,10440.1387
2021-12-13 13:20:00,146.33,146.34,146.17,146.18,12949.40796555436,106.8944,106.9017,106.7775,106.7848,12949.408
2021-12-13 13:25:00,146.16,146.16,146.06,146.13,14224.375074751824,106.7702,106.7702,106.6972,106.7483,14224.3751
2021-12-13 13:30:00,146.16,146.2,146.07,146.18,16825.738548020574,106.7702,106.7995,106.7045,106.7848,16825.7385
2021-12-13 13:35:00,146.2,146.26,146.16,146.18,8569.549096997967,106.7995,106.8433,106.7702,106.7848,8569.5491
2021-12-13 13:40:00,146.15,146.24,146.1,146.23,17295.778016983615,106.7629,106.8287,106.7264,106.8214,17295.778
2021-12-13 13:45:00,146.2,146.22,146.09,146.1,16417.892596579357,106.7995,106.8141,106.7191,106.7264,16417.8926
2021-12-13 13:50:00,146.11,146.14,146.06,146.07,11388.589881593112,106.7337,106.7556,106.6972,106.7045,11388.5899
2021-12-13 13:55:00,146.08,146.23,146.05,146.2,8964.23872742495,106.7118,106.8214,106.6899,106.7995,8964.2387
2021-12-13 14:00:00,146.19,146.26,145.98,145.98,12232.986484870233,106.7922,106.8433,106.6387,106.6387,12232.9865
2021-12-13 14:05:00,145.98,146.14,145.97,146.13,14076.067456045928,106.6387,106.7556,106.6314,106.7483,14076.0675
2021-12-13 14:10:00,146.11,146.17,146.07,146.15,12343.02116971654,106.7337,106.7775,106.7045,106.7629,12343.0212
2021-12-13 14:15:00,146.14,146.25,146.14,146.22,10442.530797751466,106.7556,106.836,106.7556,106.8141,10442.5308
2021-12-13 14:20:00,146.23,146.25,146.16,146.23,20215.285252960173,106.8214,106.836,106.7702,106.8214,20215.2853
2021-12-13 14:25:00,146.24,146.24,146.0,146.2,23735.19913885899,106.8287,106.8287,106.6534,106.7995,23735.1991
2021-12-13 14:30:00,146.21,146.29,146.07,146.08,8914.005501734242,106.8068,106.8652,106.7045,106.7118,8914.0055
2021-12-13 14:35:00,146.08,146.08,145.94,145.96,6916.636765937089,106.7118,106.7118,106.6095,106.6241,6916.6368
2021-12-13 14:40:00,145.99,146.05,145.97,146.0,9417.533787824425,106.6461,106.6899,106.6314,106.6534,9417.5338
2021-12-13 14:45:00,145.97,146.03,145.96,146.01,6624.805645257745,106.6314,106.6753,106.6241,106.6607,6624.8056
2021-12-13 14:50:00,146.01,146.09,145.99,146.02,21274.967109197467,106.6607,106.7191,106.6461,106.668,21274.9671
2021-12-13 14:55:00,146.02,146.02,145.92,145.95,13420.643463700517,106.668,106.668,106.5949,106.6168,13420.6435
2021-12-13 15:00:00,145.96,146.13,145.96,146.02,10715.225451501015,106.6241,106.7483,106.6241,106.668,10715.2255
2021-12-13 15:05:00,146.03,146.08,145.92,145.94,9619.662719770364,106.6753,106.7118,106.5949,106.6095,9619.6627
2021-12-13 15:10:00,145.95,146.02,145.82,145.97,19436.67025475421,106.6168,106.668,106.5219,106.6314,19436.6703
2021-12-13 15:15:00,145.99,146.05,145.83,145.95,22943.4278196388,106.6461,106.6899,106.5292,106.6168,22943.4278
2021-12-13 15:20:00,145.96,146.02,145.84,146.02,11320.416218155724,106.6241,106.668,106.5365,106.668,11320.4162
2021-12-13 15:25:00,146.07,146.09,145.93,146.05,16930.989116134435,106.7045,106.7191,106.6022,106.6899,16930.9891
2021-12-13 15:30:00,146.06,146.21,146.03,146.19,17049.39600526253,106.6972,106.8068,106.6753,106.7922,17049.396
2021-12-13 15:35:00,146.19,146.36,146.18,146.28,34964.7171390982,106.7922,106.9163,106.7848,106.8579,34964.7171
2021-12-13 15:40:00,146.29,146.47,146.27,146.35,28687.955986126064,106.8652,106.9967,106.8506,106.909,28687.956
2021-12-13 15:45:00,146.37,146.52,146.25,146.25,32261.69118526492,106.9236,107.0332,106.836,106.836,32261.6912
2021-12-13 15:50:00,146.21,146.27,146.04,146.06,55788.78124626241,106.8068,106.8506,106.6826,106.6972,55788.7812
2021-12-13 15:55:00,146.06,146.06,145.82,146.01,170011.96029183114,106.6972,106.6972,106.5219,106.6607,170011.9603
2021-12-14 09:30:00,146.19,147.6,146.02,147.35,107950.00598014591,106.7922,107.8222,106.668,107.6395,107950.006
2021-12-14 09:35:00,147.4,147.42,146.67,146.92,29032.412390862337,107.6761,107.6907,107.1428,107.3254,29032.4124
2021-12-14 09:40:00,146.84,147.11,146.57,146.67,23534.26623609616,107.267,107.4642,107.0697,107.1428,23534.2662
2021-12-14 09:45:00,146.74,147.47,146.67,147.17,50278.67479966512,107.1939,107.7272,107.1428,107.508,50278.6748
2021-12-14 09:50:00,147.26,147.55,147.01,147.53,34518.5982537974,107.5738,107.7856,107.3912,107.771,34518.5983
2021-12-14 09:55:00,147.5,147.66,147.12,147.12,26608.06123669417,107.7491,107.866,107.4715,107.4715,26608.0612
2021-12-14 10:00:00,147.2,147.48,147.17,147.32,28818.32316708528,107.53,107.7345,107.508,107.6176,28818.3232
2021-12-14 10:05:00,147.38,147.46,146.79,146.94,18342.303552206675,107.6615,107.7199,107.2305,107.34,18342.3036
2021-12-14 10:10:00,146.99,147.11,146.8,147.11,17786.149982059564,107.3766,107.4642,107.2378,107.4642,17786.15
2021-12-14 10:15:00,147.07,147.34,147.03,147.3,33334.52936251645,107.435,107.6322,107.4058,107.603,33334.5294
2021-12-14 10:20:00,147.38,147.5,147.0,147.01,22149.264442052387,107.6615,107.7491,107.3839,107.3912,22149.2644
2021-12-14 10:25:00,147.01,147.18,146.91,147.03,21764.143045090303,107.3912,107.5154,107.3181,107.4058,21764.143
2021-12-14 10:30:00,147.01,147.15,146.89,147.11,20830.044253079777,107.3912,107.4934,107.3035,107.4642,20830.0443
2021-12-14 10:35:00,147.1,147.25,147.01,147.06,20229.63760315752,107.4569,107.5665,107.3912,107.4277,20229.6376
2021-12-14 10:40:00,147.06,147.13,146.83,146.87,13760.315751704342,107.4277,107.4788,107.2597,107.2889,13760.3158
2021-12-14 10:45:00,146.87,146.91,146.67,146.79,7947.613921779692,107.2889,107.3181,107.1428,107.2305,7947.6139
2021-12-14 10:50:00,146.85,146.86,146.58,146.58,13289.080253558188,107.2743,107.2816,107.0771,107.0771,13289.0803
2021-12-14 10:55:00,146.53,146.65,146.28,146.61,18839.851692381297,107.0405,107.1282,106.8579,107.099,18839.8517
2021-12-14 11:00:00,146.7,146.75,146.48,146.73,19814.61547661763,107.1647,107.2012,107.004,107.1866,19814.6155
2021-12-14 11:05:00,146.84,147.1,146.84,147.1,15465.853366822152,107.267,107.4569,107.267,107.4569,15465.8534
2021-12-14 11:10:00,147.05,147.25,146.98,147.23,14851.094366702548,107.4204,107.5665,107.3693,107.5519,14851.0944
2021-12-14 11:15:00,147.26,147.35,147.12,147.24,18516.92381294104,107.5738,107.6395,107.4715,107.5592,18516.9238
2021-12-14 11:20:00,147.21,147.3,147.1,147.3,14556.87118765698,107.5373,107.603,107.4569,107.603,14556.8712
2021-12-14 11:25:00,147.3,147.35,147.15,147.25,23351.27377108001,107.603,107.6395,107.4934,107.5665,23351.2738
2021-12-14 11:30:00,147.21,147.27,146.92,147.02,13083.363234062912,107.5373,107.5811,107.3254,107.3985,13083.3632
2021-12-14 11:35:00,146.98,147.15,146.84,147.1,17310.130367180962,107.3693,107.4934,107.267,107.4569,17310.1304
2021-12-14 11:40:00,147.15,147.21,147.1,147.18,15205.11900490372,107.4934,107.5373,107.4569,107.5154,15205.119
2021-12-14 11:45:00,147.13,147.43,147.13,147.25,14030.61834708767,107.4788,107.698,107.4788,107.5665,14030.6183
2021-12-14 11:50:00,147.25,147.3,147.11,147.27,16628.393732807082,107.5665,107.603,107.4642,107.5811,16628.3937
2021-12-14 11:55:00,147.28,147.32,146.98,146.98,11701.949527568471,107.5884,107.6176,107.3693,107.3693,11701.9495
2021-12-14 12:00:00,146.93,146.99,146.84,146.86,9410.357612725751,107.3327,107.3766,107.267,107.2816,9410.3576
2021-12-14 12:05:00,146.91,146.93,146.78,146.93,12421.959095801938,107.3181,107.3327,107.2232,107.3327,12421.9591
2021-12-14 12:10:00,146.92,146.92,146.77,146.89,13418.251405334291,107.3254,107.3254,107.2158,107.3035,13418.2514
2021-12-14 12:15:00,146.9,146.91,146.64,146.84,15772.03683769884,107.3108,107.3181,107.1209,107.267,15772.0368
2021-12-14 12:20:00,146.84,147.03,146.78,146.8,17357.971534505443,107.267,107.4058,107.2232,107.2378,17357.9715
2021-12-14 12:25:00,146.75,146.82,146.56,146.64,22200.69369692621,107.2012,107.2524,107.0624,107.1209,22200.6937
2021-12-14 12:30:00,146.61,146.74,146.54,146.62,11424.470757086474,107.099,107.1939,107.0478,107.1063,11424.4708
2021-12-14 12:35:00,146.66,146.82,146.62,146.63,14166.965673962446,107.1355,107.2524,107.1063,107.1136,14166.9657
2021-12-14 12:40:00,146.64,146.65,146.4,146.43,7780.169836144002,107.1209,107.1282,106.9456,106.9675,7780.1698
2021-12-14 12:45:00,146.4,146.43,146.25,146.28,9424.709962923096,106.9456,106.9675,106.836,106.8579,9424.71
2021-12-14 12:50:00,146.29,146.33,146.16,146.23,18624.566439421124,106.8652,106.8944,106.7702,106.8214,18624.5664
2021-12-14 12:55:00,146.22,146.27,146.07,146.08,9714.149025236216,106.8141,106.8506,106.7045,106.7118,9714.149
2021-12-14 13:00:00,146.04,146.14,146.02,146.08,10993.90025116613,106.6826,106.7556,106.668,106.7118,10993.9003
2021-12-14 13:05:00,146.07,146.32,146.02,146.24,10508.31240282263,106.7045,106.8871,106.668,106.8287,10508.3124
2021-12-14 13:10:00,146.28,146.4,146.26,146.32,5617.749073077383,106.8579,106.9456,106.8433,106.8871,5617.7491
2021-12-14 13:15:00,146.28,146.38,146.24,146.38,4583.183829685445,106.8579,106.931,106.8287,106.931,4583.1838
2021-12-14 13:20:00,146.39,146.45,146.33,146.38,9876.808994139456,106.9383,106.9821,106.8944,106.931,9876.809
2021-12-14 13:25:00,146.34,146.42,146.24,146.37,7196.507594785313,106.9017,106.9602,106.8287,106.9236,7196.5076
2021-12-14 13:30:00,146.33,146.36,146.23,146.28,5712.235378543237,106.8944,106.9163,106.8214,106.8579,5712.2354
2021-12-14 13:35:00,146.27,146.36,146.23,146.34,6561.416098552805,106.8506,106.9163,106.8214,106.9017,6561.4161
2021-12-14 13:40:00,146.33,146.33,146.23,146.33,7727.544552087072,106.8944,106.8944,106.8214,106.8944,7727.5446
2021-12-14 13:45:00,146.33,146.4,146.28,146.29,5748.116254036599,106.8944,106.9456,106.8579,106.8652,5748.1163
2021-12-14 13:50:00,146.3,146.32,146.14,146.16,14430.0920942471,106.8725,106.8871,106.7556,106.7702,14430.0921
2021-12-14 13:55:00,146.14,146.25,146.12,146.21,11974.644181318024,106.7556,106.836,106.741,106.8068,11974.6442
2021-12-14 14:00:00,146.22,146.37,146.22,146.26,8726.228919985648,106.8141,106.9236,106.8141,106.8433,8726.2289
2021-12-14 14:05:00,146.25,146.34,146.19,146.3,11552.445879679464,106.836,106.9017,106.7922,106.8725,11552.4459
2021-12-14 14:10:00,146.38,146.52,146.38,146.43,9943.786628393733,106.931,107.0332,106.931,106.9675,9943.7866
2021-12-14 14:15:00,146.43,146.6,146.38,146.59,9262.049994019855,106.9675,107.0917,106.931,107.0844,9262.05
2021-12-14 14:20:00,146.56,146.59,146.43,146.44,8461.90647051788,107.0624,107.0844,106.9675,106.9748,8461.9065
2021-12-14 14:25:00,146.45,146.46,146.31,146.31,6413.108479846908,106.9821,106.9894,106.8798,106.8798,6413.1085
2021-12-14 14:30:00,146.32,146.33,146.2,146.25,14864.250687716782,106.8871,106.8944,106.7995,106.836,14864.2507
2021-12-14 14:35:00,146.23,146.23,146.11,146.14,11538.09352948212,106.8214,106.8214,106.7337,106.7556,11538.0935
2021-12-14 14:40:00,146.15,146.21,146.03,146.06,8320.775026910656,106.7629,106.8068,106.6753,106.6972,8320.775
2021-12-14 14:45:00,146.02,146.18,146.0,146.0,9824.183710082529,106.668,106.7848,106.6534,106.6534,9824.1837
2021-12-14 14:50:00,146.01,146.09,145.91,145.92,14048.558784834351,106.6607,106.7191,106.5876,106.5949,14048.5588
2021-12-14 14:55:00,145.93,146.0,145.83,145.93,16337.75864131085,106.6022,106.6534,106.5292,106.6022,16337.7586
2021-12-14 15:00:00,145.95,145.96,145.81,145.93,19198.66044731492,106.6168,106.6241,106.5146,106.6022,19198.6604
2021-12-14 15:05:00,145.94,145.98,145.81,145.97,18304.03061834709,106.6095,106.6387,106.5146,106.6314,18304.0306
2021-12-14 15:10:00,145.98,146.05,145.82,146.01,14603.51632579835,106.6387,106.6899,106.5219,106.6607,14603.5163
2021-12-14 15:15:00,145.97,146.05,145.9,145.91,9752.421959095802,106.6314,106.6899,106.5803,106.5876,9752.422
2021-12-14 15:20:00,145.91,145.94,145.82,145.84,9712.952996053104,106.5876,106.6095,106.5219,106.5365,9712.953
2021-12-14 15:25:00,145.84,145.87,145.69,145.82,15775.624925248178,106.5365,106.5584,106.4269,106.5219,15775.6249
2021-12-14 15:30:00,145.82,145.84,145.72,145.74,25861.73902643225,106.5219,106.5365,106.4488,106.4634,25861.739
2021-12-14 15:35:00,145.78,146.12,145.78,146.11,20193.75672766416,106.4926,106.741,106.4926,106.7337,20193.7567
2021-12-14 15:40:00,146.08,146.08,145.82,145.84,22542.758043296257,106.7118,106.7118,106.5219,106.5365,22542.758
2021-12-14 15:45:00,145.82,146.0,145.77,145.81,23360.84200454492,106.5219,106.6534,106.4853,106.5146,23360.842
2021-12-14 15:50:00,145.77,146.13,145.76,145.97,47965.55435952637,106.4853,106.7483,106.478,106.6314,47965.5544
2021-12-14 15:55:00,145.97,146.14,145.8,146.12,143198.1820356417,106.6314,106.7556,106.5073,106.741,143198.182
2021-12-15 09:30:00,146.38,146.41,146.18,146.4,41038.15333094128,106.931,106.9529,106.7848,106.9456,41038.1533
2021-12-15 09:35:00,146.2,146.31,145.57,145.73,15592.632460232033,106.7995,106.8798,106.3392,106.4561,15592.6325
2021-12-15 09:40:00,145.77,145.96,145.67,145.86,11280.947255113026,106.4853,106.6241,106.4123,106.5511,11280.9473
2021-12-15 09:45:00,145.92,146.31,145.86,145.95,13202.966152374118,106.5949,106.8798,106.5511,106.6168,13202.9662
2021-12-15 09:50:00,146.05,146.28,145.96,146.18,12282.023681377828,106.6899,106.8579,106.6241,106.7848,12282.0237
2021-12-15 09:55:00,146.23,146.24,145.79,146.08,13956.464537734722,106.8214,106.8287,106.5,106.7118,13956.4645
2021-12-15 10:00:00,146.13,146.21,145.95,146.09,15124.985049635212,106.7483,106.8068,106.6168,106.7191,15124.985
2021-12-15 10:05:00,146.08,146.16,146.04,146.16,5330.702069130487,106.7118,106.7702,106.6826,106.7702,5330.7021
2021-12-15 10:10:00,146.18,146.41,146.18,146.3,11052.50568113862,106.7848,106.9529,106.7848,106.8725,11052.5057
2021-12-15 10:15:00,146.27,146.38,146.04,146.08,8277.717976318623,106.8506,106.931,106.6826,106.7118,8277.718
2021-12-15 10:20:00,146.09,146.13,145.8,145.81,7340.031096758761,106.7191,106.7483,106.5073,106.5146,7340.0311
2021-12-15 10:25:00,145.78,146.02,145.77,145.97,13596.45975361799,106.4926,106.668,106.4853,106.6314,13596.4598
2021-12-15 10:30:00,146.1,146.17,145.82,145.83,6440.617151058486,106.7264,106.7775,106.5219,106.5292,6440.6172
2021-12-15 10:35:00,145.81,145.91,145.59,145.63,9155.60339672288,106.5146,106.5876,106.3539,106.3831,9155.6034
2021-12-15 10:40:00,145.61,145.99,145.61,145.89,10331.300083722044,106.3685,106.6461,106.3685,106.573,10331.3001
2021-12-15 10:45:00,145.84,145.93,145.76,145.87,7055.3761511780895,106.5365,106.6022,106.478,106.5584,7055.3762
2021-12-15 10:50:00,145.9,145.97,145.73,145.87,7393.852409998804,106.5803,106.6314,106.4561,106.5584,7393.8524
2021-12-15 10:55:00,145.87,146.02,145.86,145.92,11347.9248893673,106.5584,106.668,106.5511,106.5949,11347.9249
2021-12-15 11:00:00,145.87,145.99,145.87,145.97,6279.153211338357,106.5584,106.6461,106.5584,106.6314,6279.1532
2021-12-15 11:05:00,146.0,146.06,145.78,145.9,11253.438583901449,106.6534,106.6972,106.4926,106.5803,11253.4386
2021-12-15 11:10:00,145.93,145.97,145.72,145.72,6292.3095323525895,106.6022,106.6314,106.4488,106.4488,6292.3095
2021-12-15 11:15:00,145.7,145.72,145.45,145.46,19601.72228202368,106.4342,106.4488,106.2516,106.2589,19601.7223
2021-12-15 11:20:00,145.44,145.84,145.38,145.75,24909.69979667504,106.2443,106.5365,106.2004,106.4707,24909.6998
2021-12-15 11:25:00,145.76,145.8,145.7,145.71,8313.598851811985,106.478,106.5073,106.4342,106.4415,8313.5989
2021-12-15 11:30:00,145.72,145.73,145.55,145.72,11107.523023561776,106.4488,106.4561,106.3246,106.4488,11107.523
2021-12-15 11:35:00,145.72,145.76,145.52,145.76,17695.251764143046,106.4488,106.478,106.3027,106.478,17695.2518
2021-12-15 11:40:00,145.76,145.98,145.75,145.95,6166.726468125823,106.478,106.6387,106.4707,106.6168,6166.7265
2021-12-15 11:45:00,145.95,146.18,145.95,146.02,5651.237890204521,106.6168,106.7848,106.6168,106.668,5651.2379
2021-12-15 11:50:00,146.1,146.15,146.05,146.1,9543.116852051193,106.7264,106.7629,106.6899,106.7264,9543.1169
2021-12-15 11:55:00,146.12,146.19,146.12,146.18,1923.2149264442053,106.741,106.7922,106.741,106.7848,1923.2149
2021-12-15 12:00:00,146.18,146.32,146.16,146.28,5435.952637244349,106.7848,106.8871,106.7702,106.8579,5435.9526
2021-12-15 12:05:00,146.29,146.38,146.18,146.31,5315.15368975003,106.8652,106.931,106.7848,106.8798,5315.1537
2021-12-15 12:10:00,146.32,146.33,146.19,146.33,4532.950603994737,106.8871,106.8944,106.7922,106.8944,4532.9506
2021-12-15 12:15:00,146.32,146.46,146.32,146.36,5809.113742375314,106.8871,106.9894,106.8871,106.9163,5809.1137
2021-12-15 12:20:00,146.34,146.34,146.28,146.33,4260.255950245186,106.9017,106.9017,106.8579,106.8944,4260.256
2021-12-15 12:25:00,146.39,146.53,146.26,146.53,7978.710680540606,106.9383,107.0405,106.8433,107.0405,7978.7107
2021-12-15 12:30:00,146.53,146.64,146.47,146.62,3157.5170434158595,107.0405,107.1209,106.9967,107.1063,3157.517
2021-12-15 12:35:00,146.59,146.64,146.5,146.64,8672.407606745604,107.0844,107.1209,107.0186,107.1209,8672.4076
2021-12-15 12:40:00,146.6,146.71,146.56,146.61,6812.582227006339,107.0917,107.172,107.0624,107.099,6812.5822
2021-12-15 12:45:00,146.58,146.69,146.54,146.64,9973.687357971536,107.0771,107.1574,107.0478,107.1209,9973.6874
2021-12-15 12:50:00,146.66,146.85,146.63,146.85,5235.0197344815215,107.1355,107.2743,107.1136,107.2743,5235.0197
2021-12-15 12:55:00,146.89,147.02,146.78,146.78,11467.527807678509,107.3035,107.3985,107.2232,107.2232,11467.5278
2021-12-15 13:00:00,146.8,146.85,146.74,146.84,8801.578758521708,107.2378,107.2743,107.1939,107.267,8801.5788
2021-12-15 13:05:00,146.83,146.89,146.79,146.8,7353.187417772994,107.2597,107.3035,107.2305,107.2378,7353.1874
2021-12-15 13:10:00,146.84,146.87,146.69,146.77,9232.149264442052,107.267,107.2889,107.1574,107.2158,9232.1493
2021-12-15 13:15:00,146.78,146.87,146.78,146.84,3790.216481282144,107.2232,107.2889,107.2232,107.267,3790.2165
2021-12-15 13:20:00,146.83,146.85,146.64,146.64,10808.51572778376,107.2597,107.2743,107.1209,107.1209,10808.5157
2021-12-15 13:25:00,146.64,146.72,146.54,146.65,8793.206554239923,107.1209,107.1793,107.0478,107.1282,8793.2066
2021-12-15 13:30:00,146.71,146.75,146.55,146.55,6511.1828728620985,107.172,107.2012,107.0551,107.0551,6511.1829
2021-12-15 13:35:00,146.48,146.57,146.43,146.47,5969.381652912331,107.004,107.0697,106.9675,106.9967,5969.3817
2021-12-15 13:40:00,146.5,146.57,146.39,146.55,7891.400550173425,107.0186,107.0697,106.9383,107.0551,7891.4006
2021-12-15 13:45:00,146.58,146.58,146.43,146.47,5819.878005023323,107.0771,107.0771,106.9675,106.9967,5819.878
2021-12-15 13:50:00,146.5,146.72,146.43,146.7,18210.740342064342,107.0186,107.1793,106.9675,107.1647,18210.7403
2021-12-15 13:55:00,146.68,146.89,146.63,146.89,21729.45819878005,107.1501,107.3035,107.1136,107.3035,21729.4582
2021-12-15 14:00:00,146.79,146.87,146.31,146.69,11188.853008013397,107.2305,107.2889,106.8798,107.1574,11188.853
2021-12-15 14:05:00,146.8,147.08,146.74,147.04,12714.986245664397,107.2378,107.4423,107.1939,107.4131,12714.9862
2021-12-15 14:10:00,147.08,147.34,146.97,147.34,17826.814974285375,107.4423,107.6322,107.3619,107.6322,17826.815
2021-12-15 14:15:00,147.3,147.34,146.84,146.86,18219.11254634613,107.603,107.6322,107.267,107.2816,18219.1125
2021-12-15 14:20:00,146.77,146.87,146.69,146.79,10049.037196507596,107.2158,107.2889,107.1574,107.2305,10049.0372
2021-12-15 14:25:00,146.82,146.97,146.59,146.68,17438.105489773952,107.2524,107.3619,107.0844,107.1501,17438.1055
2021-12-15 14:30:00,146.67,146.95,146.67,146.83,5353.426623609616,107.1428,107.3473,107.1428,107.2597,5353.4266
2021-12-15 14:35:00,146.88,147.04,146.82,146.91,8081.569190288244,107.2962,107.4131,107.2524,107.3181,8081.5692
2021-12-15 14:40:00,146.96,147.08,146.81,146.87,7536.179882789141,107.3546,107.4423,107.2451,107.2889,7536.1799
2021-12-15 14:45:00,146.83,146.98,146.67,146.74,4054.5389307499104,107.2597,107.3693,107.1428,107.1939,4054.5389
2021-12-15 14:50:00,146.69,146.84,146.53,146.64,10641.071642148068,107.1574,107.267,107.0405,107.1209,10641.0716
2021-12-15 14:55:00,146.53,146.69,146.38,146.46,7814.854682454253,107.0405,107.1574,106.931,106.9894,7814.8547
2021-12-15 15:00:00,146.51,146.74,146.51,146.57,13802.176773113264,107.0259,107.1939,107.0259,107.0697,13802.1768
2021-12-15 15:05:00,146.54,146.92,146.54,146.85,14098.792010525058,107.0478,107.3254,107.0478,107.2743,14098.792
2021-12-15 15:10:00,146.84,146.88,146.66,146.71,21810.78818323167,107.267,107.2962,107.1355,107.172,21810.7882
2021-12-15 15:15:00,146.71,146.95,146.7,146.83,23176.65351034565,107.172,107.3473,107.1647,107.2597,23176.6535
2021-12-15 15:20:00,146.84,147.11,146.82,147.07,18089.94139457003,107.267,107.4642,107.2524,107.435,18089.9414
2021-12-15 15:25:00,147.04,147.1,146.94,147.09,39183.11206793446,107.4131,107.4569,107.34,107.4496,39183.1121
2021-12-15 15:30:00,147.11,147.15,146.87,146.94,22838.17725152494,107.4642,107.4934,107.2889,107.34,22838.1773
2021-12-15 15:35:00,146.97,147.06,146.89,146.89,23912.211457959576,107.3619,107.4277,107.3035,107.3035,23912.2115
2021-12-15 15:40:00,146.92,147.04,146.83,146.84,22399.23454132281,107.3254,107.4131,107.2597,107.267,22399.2345
2021-12-15 15:45:00,146.86,146.88,146.43,146.43,19952.15883267552,107.2816,107.2962,106.9675,106.9675,19952.1588
2021-12-15 15:50:00,146.44,146.94,146.38,146.88,63865.56631981821,106.9748,107.34,106.931,107.2962,63865.5663
2021-12-15 15:55:00,146.85,147.08,146.82,146.96,100278.67479966512,107.2743,107.4423,107.2524,107.3546,100278.6748
2021-12-16 09:30:00,147.75,147.75,146.16,146.26,77584.02105011363,107.9317,107.9317,106.7702,106.8433,77584.0211
2021-12-16 09:35:00,146.26,147.03,146.2,146.84,28131.80241597896,106.8433,107.4058,106.7995,107.267,28131.8024
2021-12-16 09:40:00,146.89,147.15,146.79,147.07,22453.05585456285,107.3035,107.4934,107.2305,107.435,22453.0559
2021-12-16 09:45:00,147.13,147.82,147.08,147.71,19535.94067695252,107.4788,107.9829,107.4423,107.9025,19535.9407
2021-12-16 09:50:00,147.71,147.8,147.44,147.69,15780.409041980623,107.9025,107.9683,107.7053,107.8879,15780.409
2021-12-16 09:55:00,147.67,147.71,147.5,147.63,13983.9732089463,107.8733,107.9025,107.7491,107.8441,13983.9732
2021-12-16 10:00:00,147.64,148.05,147.63,147.98,18449.94617868676,107.8514,108.1509,107.8441,108.0998,18449.9462
2021-12-16 10:05:00,147.96,148.13,147.8,147.92,14089.22377706016,108.0851,108.2093,107.9683,108.0559,14089.2238
2021-12-16 10:10:00,147.92,148.22,147.89,147.91,14193.27831599091,108.0559,108.2751,108.034,108.0486,14193.2783
2021-12-16 10:15:00,147.9,148.27,147.9,148.19,16504.006697763427,108.0413,108.3116,108.0413,108.2532,16504.0067
2021-12-16 10:20:00,148.15,148.19,147.94,148.06,9728.50137543356,108.2239,108.2532,108.0705,108.1582,9728.5014
2021-12-16 10:25:00,147.97,148.32,147.97,148.23,14171.749790694894,108.0924,108.3481,108.0924,108.2824,14171.7498
2021-12-16 10:30:00,148.3,148.35,148.17,148.23,11213.96962085875,108.3335,108.37,108.2385,108.2824,11213.9696
2021-12-16 10:35:00,148.3,148.3,148.03,148.14,6826.934577203684,108.3335,108.3335,108.1363,108.2166,6826.9346
2021-12-16 10:40:00,148.17,148.57,148.17,148.45,16429.852888410478,108.2385,108.5308,108.2385,108.4431,16429.8529
2021-12-16 10:45:00,148.5,148.65,148.4,148.48,11313.24004305705,108.4796,108.5892,108.4066,108.465,11313.24
2021-12-16 10:50:00,148.61,148.75,148.56,148.75,8803.970816887933,108.56,108.6622,108.5234,108.6622,8803.9708
2021-12-16 10:55:00,148.78,148.84,148.6,148.7,17793.326157158237,108.6842,108.728,108.5527,108.6257,17793.3262
2021-12-16 11:00:00,148.68,148.93,148.63,148.68,10441.334768568351,108.6111,108.7937,108.5746,108.6111,10441.3348
2021-12-16 11:05:00,148.63,148.73,148.48,148.71,14233.943308216722,108.5746,108.6476,108.465,108.633,14233.9433
2021-12-16 11:10:00,148.63,148.73,148.59,148.65,7985.886855639278,108.5746,108.6476,108.5454,108.5892,7985.8869
2021-12-16 11:15:00,148.56,148.75,148.55,148.63,11492.644420523862,108.5234,108.6622,108.5161,108.5746,11492.6444
2021-12-16 11:20:00,148.68,148.77,148.57,148.57,9082.645616553044,108.6111,108.6769,108.5308,108.5308,9082.6456
2021-12-16 11:25:00,148.62,148.63,148.46,148.52,7426.14519794283,108.5673,108.5746,108.4504,108.4942,7426.1452
2021-12-16 11:30:00,148.5,148.52,148.37,148.47,7592.393254395408,108.4796,108.4942,108.3846,108.4577,7592.3933
2021-12-16 11:35:00,148.42,148.52,148.31,148.35,5982.5379739265645,108.4212,108.4942,108.3408,108.37,5982.538
2021-12-16 11:40:00,148.32,148.6,148.31,148.58,6110.513096519556,108.3481,108.5527,108.3408,108.5381,6110.5131
2021-12-16 11:45:00,148.55,148.56,148.37,148.43,3824.9013275923935,108.5161,108.5234,108.3846,108.4285,3824.9013
2021-12-16 11:50:00,148.43,148.47,148.35,148.47,6871.187656978831,108.4285,108.4577,108.37,108.4577,6871.1877
2021-12-16 11:55:00,148.52,148.62,148.45,148.46,6416.696567396245,108.4942,108.5673,108.4431,108.4504,6416.6966
2021-12-16 12:00:00,148.51,148.59,148.38,148.49,6201.411314436073,108.4869,108.5454,108.392,108.4723,6201.4113
2021-12-16 12:05:00,148.53,148.68,148.52,148.63,3163.49718933142,108.5015,108.6111,108.4942,108.5746,3163.4972
2021-12-16 12:10:00,148.63,148.89,148.63,148.89,6427.460830044253,108.5746,108.7645,108.5746,108.7645,6427.4608
2021-12-16 12:15:00,148.82,148.92,148.78,148.9,11306.06386795838,108.7134,108.7864,108.6842,108.7718,11306.0639
2021-12-16 12:20:00,148.93,149.17,148.93,149.13,48601.841884942,108.7937,108.9691,108.7937,108.9398,48601.8419
2021-12-16 12:25:00,149.11,149.14,148.95,149.12,13885.89881593111,108.9252,108.9471,108.8083,108.9325,13885.8988
2021-12-16 12:30:00,149.14,149.26,149.03,149.22,35955.02930271499,108.9471,109.0348,108.8668,109.0056,35955.0293
2021-12-16 12:35:00,149.21,149.33,149.03,149.06,8960.650639875614,108.9983,109.0859,108.8668,108.8887,8960.6506
2021-12-16 12:40:00,149.08,149.27,149.0,149.2,8721.4448032532,108.9033,109.0421,108.8449,108.991,8721.4448
2021-12-16 12:45:00,149.19,149.19,148.94,149.04,10261.930391101543,108.9837,108.9837,108.801,108.8741,10261.9304
2021-12-16 12:50:00,149.06,149.15,149.04,149.11,6635.569907905753,108.8887,108.9544,108.8741,108.9252,6635.5699
2021-12-16 12:55:00,149.08,149.08,148.95,149.08,7643.822509269226,108.9033,108.9033,108.8083,108.9033,7643.8225
2021-12-16 13:00:00,149.1,149.28,149.1,149.2,7990.670972371727,108.9179,109.0494,108.9179,108.991,7990.671
2021-12-16 13:05:00,149.17,149.21,149.12,149.19,9576.605669178329,108.9691,108.9983,108.9325,108.9837,9576.6057
2021-12-16 13:10:00,149.14,149.61,149.14,149.45,18830.2834589164,108.9471,109.2905,108.9471,109.1736,18830.2835
2021-12-16 13:15:00,149.48,149.53,149.24,149.47,9220.188972610931,109.1955,109.232,109.0202,109.1882,9220.189
2021-12-16 13:20:00,149.46,149.46,149.29,149.31,7288.601841884943,109.1809,109.1809,109.0567,109.0713,7288.6018
2021-12-16 13:25:00,149.34,149.44,149.27,149.32,31559.622054778138,109.0932,109.1663,109.0421,109.0786,31559.6221
2021-12-16 13:30:00,149.32,149.37,149.19,149.23,8138.978591077623,109.0786,109.1152,108.9837,109.0129,8138.9786
2021-12-16 13:35:00,149.24,149.32,149.17,149.24,5481.401746202608,109.0202,109.0786,108.9691,109.0202,5481.4017
2021-12-16 13:40:00,149.2,149.24,149.16,149.24,7167.802894390624,108.991,109.0202,108.9617,109.0202,7167.8029
2021-12-16 13:45:00,149.24,149.28,149.13,149.28,11627.795718215526,109.0202,109.0494,108.9398,109.0494,11627.7957
2021-12-16 13:50:00,149.26,149.29,149.08,149.21,6940.55734959933,109.0348,109.0567,108.9033,108.9983,6940.5573
2021-12-16 13:55:00,149.23,149.23,149.08,149.14,6055.495754096401,109.0129,109.0129,108.9033,108.9471,6055.4958
2021-12-16 14:00:00,149.15,149.21,149.11,149.21,8348.283698122235,108.9544,108.9983,108.9252,108.9983,8348.2837
2021-12-16 14:05:00,149.23,149.3,149.14,149.14,34537.73472072719,109.0129,109.064,108.9471,108.9471,34537.7347
2021-12-16 14:10:00,149.09,149.09,148.93,148.98,9476.139217796916,108.9106,108.9106,108.7937,108.8303,9476.1392
2021-12-16 14:15:00,148.93,149.02,148.87,149.01,7629.470159071881,108.7937,108.8595,108.7499,108.8522,7629.4702
2021-12-16 14:20:00,149.03,149.03,148.85,148.97,15256.54825977754,108.8668,108.8668,108.7353,108.823,15256.5483
2021-12-16 14:25:00,148.88,148.91,148.71,148.78,18783.63832077503,108.7572,108.7791,108.633,108.6842,18783.6383
2021-12-16 14:30:00,148.67,148.74,148.59,148.69,21480.68412869274,108.6038,108.6549,108.5454,108.6184,21480.6841
2021-12-16 14:35:00,148.68,148.93,148.61,148.92,8906.82932663557,108.6111,108.7937,108.56,108.7864,8906.8293
2021-12-16 14:40:00,148.89,148.95,148.77,148.79,14675.278076785076,108.7645,108.8083,108.6769,108.6915,14675.2781
2021-12-16 14:45:00,148.77,148.77,148.33,148.33,10330.104054538931,108.6769,108.6769,108.3554,108.3554,10330.1041
2021-12-16 14:50:00,148.28,148.35,148.13,148.13,7939.241717497907,108.3189,108.37,108.2093,108.2093,7939.2417
2021-12-16 14:55:00,148.15,148.44,148.12,148.43,6694.175337878245,108.2239,108.4358,108.202,108.4285,6694.1753
2021-12-16 15:00:00,148.43,148.47,148.36,148.42,12473.388350675756,108.4285,108.4577,108.3773,108.4212,12473.3884
2021-12-16 15:05:00,148.43,148.66,148.41,148.61,11833.5127377108,108.4285,108.5965,108.4139,108.56,11833.5127
2021-12-16 15:10:00,148.61,148.63,148.34,148.5,13015.189570625524,108.56,108.5746,108.3627,108.4796,13015.1896
2021-12-16 15:15:00,148.42,148.61,148.42,148.56,12132.520033488818,108.4212,108.56,108.4212,108.5234,12132.52
2021-12-16 15:20:00,148.58,148.71,148.53,148.68,12578.638918789618,108.5381,108.633,108.5015,108.6111,12578.6389
2021-12-16 15:25:00,148.68,149.02,148.68,149.0,13183.829685444323,108.6111,108.8595,108.6111,108.8449,13183.8297
2021-12-16 15:30:00,149.01,149.14,148.93,149.1,22211.45795957421,108.8522,108.9471,108.7937,108.9179,22211.458
2021-12-16 15:35:00,149.11,149.41,149.08,149.41,26426.264800861143,108.9252,109.1444,108.9033,109.1444,26426.2648
2021-12-16 15:40:00,149.39,149.54,149.18,149.18,30025.116612845355,109.1298,109.2393,108.9764,108.9764,30025.1166
2021-12-16 15:45:00,149.22,149.28,148.98,149.03,32515.24937208468,109.0056,109.0494,108.8303,108.8668,32515.2494
2021-12-16 15:50:00,148.98,149.59,148.98,149.21,52918.31120679345,108.8303,109.2759,108.8303,108.9983,52918.3112
2021-12-16 15:55:00,149.24,149.45,149.03,149.1,124950.36478890086,109.0202,109.1736,108.8668,108.9179,124950.3648
2021-12-17 09:30:00,148.71,149.09,148.47,148.74,810052.625284057,108.633,108.9106,108.4577,108.6549,810052.6253
2021-12-17 09:35:00,148.79,148.94,148.32,148.43,17588.805166846072,108.6915,108.801,108.3481,108.4285,17588.8052
2021-12-17 09:40:00,148.36,148.51,148.04,148.19,9789.498863772276,108.3773,108.4869,108.1436,108.2532,9789.4989
2021-12-17 09:45:00,148.34,148.78,148.07,148.27,16834.110752302357,108.3627,108.6842,108.1655,108.3116,16834.1108
2021-12-17 09:50:00,148.28,148.37,147.91,148.02,14493.48164095204,108.3189,108.3846,108.0486,108.129,14493.4816
2021-12-17 09:55:00,148.1,148.1,147.15,147.45,34926.44420523861,108.1874,108.1874,107.4934,107.7126,34926.4442
2021-12-17 10:00:00,147.52,147.67,147.35,147.67,41442.41119483316,107.7637,107.8733,107.6395,107.8733,41442.4112
2021-12-17 10:05:00,147.59,147.77,147.5,147.77,12570.266714507834,107.8149,107.9463,107.7491,107.9463,12570.2667
2021-12-17 10:10:00,147.71,147.81,147.33,147.62,11918.430809711756,107.9025,107.9756,107.6249,107.8368,11918.4308
2021-12-17 10:15:00,147.6,147.6,147.27,147.34,11019.016864011484,107.8222,107.8222,107.5811,107.6322,11019.0169
2021-12-17 10:20:00,147.31,147.77,147.17,147.66,12726.946537495516,107.6103,107.9463,107.508,107.866,12726.9465
2021-12-17 10:25:00,147.71,147.73,147.53,147.62,15865.327113981582,107.9025,107.9171,107.771,107.8368,15865.3271
2021-12-17 10:30:00,147.61,148.08,147.51,148.01,14224.375074751824,107.8295,108.1728,107.7564,108.1217,14224.3751
2021-12-17 10:35:00,148.02,148.41,148.02,148.27,15032.890802535583,108.129,108.4139,108.129,108.3116,15032.8908
2021-12-17 10:40:00,148.25,148.42,148.01,148.37,12243.75074751824,108.297,108.4212,108.1217,108.3846,12243.7507
2021-12-17 10:45:00,148.45,148.63,148.37,148.63,7567.276641550055,108.4431,108.5746,108.3846,108.5746,7567.2766
2021-12-17 10:50:00,148.69,148.69,148.37,148.69,8842.243750747519,108.6184,108.6184,108.3846,108.6184,8842.2438
2021-12-17 10:55:00,148.63,148.63,148.3,148.47,13214.92644420524,108.5746,108.5746,108.3335,108.4577,13214.9264
2021-12-17 11:00:00,148.42,148.57,148.1,148.11,11782.083482836984,108.4212,108.5308,108.1874,108.1947,11782.0835
2021-12-17 11:05:00,148.05,148.32,147.97,148.25,5970.577682095443,108.1509,108.3481,108.0924,108.297,5970.5777
2021-12-17 11:10:00,148.22,148.52,148.22,148.47,6018.418849419926,108.2751,108.4942,108.2751,108.4577,6018.4188
2021-12-17 11:15:00,148.48,148.57,148.42,148.49,10444.92285611769,108.465,108.5308,108.4212,108.4723,10444.9229
2021-12-17 11:20:00,148.5,148.5,148.11,148.14,8538.452338237053,108.4796,108.4796,108.1947,108.2166,8538.4523
2021-12-17 11:25:00,148.11,148.37,148.06,148.25,7977.514651357494,108.1947,108.3846,108.1582,108.297,7977.5147
2021-12-17 11:30:00,148.27,148.33,147.99,147.99,14937.208467886618,108.3116,108.3554,108.1071,108.1071,14937.2085
2021-12-17 11:35:00,148.07,148.13,147.78,147.84,10260.734361918432,108.1655,108.2093,107.9537,107.9975,10260.7344
2021-12-17 11:40:00,147.83,147.88,147.55,147.55,7546.944145437149,107.9902,108.0267,107.7856,107.7856,7546.9441
2021-12-17 11:45:00,147.53,147.53,147.16,147.17,7581.628991747399,107.771,107.771,107.5007,107.508,7581.629
2021-12-17 11:50:00,147.17,147.28,147.03,147.15,9204.640593230475,107.508,107.5884,107.4058,107.4934,9204.6406
2021-12-17 11:55:00,147.1,147.17,147.04,147.14,13199.378064824785,107.4569,107.508,107.4131,107.4861,13199.3781
2021-12-17 12:00:00,147.1,147.1,146.87,146.99,5780.409041980624,107.4569,107.4569,107.2889,107.3766,5780.409
2021-12-17 12:05:00,147.02,147.2,146.81,146.97,9793.086951321611,107.3985,107.53,107.2451,107.3619,9793.087
2021-12-17 12:10:00,146.97,147.16,146.97,147.1,13509.149623250809,107.3619,107.5007,107.3619,107.4569,13509.1496
2021-12-17 12:15:00,147.16,147.36,147.14,147.21,15249.372084678867,107.5007,107.6468,107.4861,107.5373,15249.3721
2021-12-17 12:20:00,147.16,147.38,147.16,147.28,6240.880277478771,107.5007,107.6615,107.5007,107.5884,6240.8803
2021-12-17 12:25:00,147.25,147.25,147.08,147.15,10526.25284056931,107.5665,107.5665,107.4423,107.4934,10526.2528
2021-12-17 12:30:00,147.21,147.55,147.2,147.48,11225.92991268987,107.5373,107.7856,107.53,107.7345,11225.9299
2021-12-17 12:35:00,147.45,147.53,147.25,147.42,14907.307738308817,107.7126,107.771,107.5665,107.6907,14907.3077
2021-12-17 12:40:00,147.39,147.4,147.15,147.2,8872.14448032532,107.6688,107.6761,107.4934,107.53,8872.1445
2021-12-17 12:45:00,147.19,147.37,147.19,147.36,7068.532472192322,107.5227,107.6541,107.5227,107.6468,7068.5325
2021-12-17 12:50:00,147.36,147.37,147.07,147.11,9467.767013515131,107.6468,107.6541,107.435,107.4642,9467.767
2021-12-17 12:55:00,147.13,147.23,147.1,147.23,8372.204281784476,107.4788,107.5519,107.4569,107.5519,8372.2043
2021-12-17 13:00:00,147.19,147.24,147.11,147.21,4721.923214926444,107.5227,107.5592,107.4642,107.5373,4721.9232
2021-12-17 13:05:00,147.17,147.2,146.81,146.88,16865.207511063272,107.508,107.53,107.2451,107.2962,16865.2075
2021-12-17 13:10:00,146.9,146.9,146.76,146.83,17911.733046286332,107.3108,107.3108,107.2085,107.2597,17911.733
2021-12-17 13:15:00,146.85,146.9,146.64,146.87,17806.482478172467,107.2743,107.3108,107.1209,107.2889,17806.4825
2021-12-17 13:20:00,146.92,147.05,146.89,147.05,8735.797153450545,107.3254,107.4204,107.3035,107.4204,8735.7972
2021-12-17 13:25:00,147.01,147.17,146.97,147.16,16144.001913646694,107.3912,107.508,107.3619,107.5007,16144.0019
2021-12-17 13:30:00,147.12,147.32,147.01,147.32,15583.064226767134,107.4715,107.6176,107.3912,107.6176,15583.0642
2021-12-17 13:35:00,147.3,147.3,147.1,147.13,7556.512378902045,107.603,107.603,107.4569,107.4788,7556.5124
2021-12-17 13:40:00,147.12,147.17,147.06,147.1,7848.3434995813905,107.4715,107.508,107.4277,107.4569,7848.3435
2021-12-17 13:45:00,147.09,147.24,147.09,147.23,8020.571701949528,107.4496,107.5592,107.4496,107.5519,8020.5717
2021-12-17 13:50:00,147.24,147.33,147.22,147.3,9745.24578399713,107.5592,107.6249,107.5446,107.603,9745.2458
2021-12-17 13:55:00,147.26,147.36,147.17,147.36,11410.118406889129,107.5738,107.6468,107.508,107.6468,11410.1184
2021-12-17 14:00:00,147.4,147.4,147.12,147.12,9720.129171151775,107.6761,107.6761,107.4715,107.4715,9720.1292
2021-12-17 14:05:00,147.14,147.14,146.97,147.01,8922.377706016026,107.4861,107.4861,107.3619,107.3912,8922.3777
2021-12-17 14:10:00,147.04,147.09,146.82,146.88,24735.07953594068,107.4131,107.4496,107.2524,107.2962,24735.0795
2021-12-17 14:15:00,146.84,146.92,146.76,146.76,8007.415380935296,107.267,107.3254,107.2085,107.2085,8007.4154
2021-12-17 14:20:00,146.74,146.86,146.68,146.81,12735.3187417773,107.1939,107.2816,107.1501,107.2451,12735.3187
2021-12-17 14:25:00,146.79,146.79,146.59,146.62,9272.814256667863,107.2305,107.2305,107.0844,107.1063,9272.8143
2021-12-17 14:30:00,146.62,146.67,146.5,146.5,14274.60830044253,107.1063,107.1428,107.0186,107.0186,14274.6083
2021-12-17 14:35:00,146.49,146.52,146.33,146.43,18003.82729338596,107.0113,107.0332,106.8944,106.9675,18003.8273
2021-12-17 14:40:00,146.43,146.51,146.4,146.47,18144.958736993183,106.9675,107.0259,106.9456,106.9967,18144.9587
2021-12-17 14:45:00,146.52,146.71,146.5,146.59,12162.42076306662,107.0332,107.172,107.0186,107.0844,12162.4208
2021-12-17 14:50:00,146.58,146.59,146.43,146.46,20612.36694175338,107.0771,107.0844,106.9675,106.9894,20612.3669
2021-12-17 14:55:00,146.43,146.53,146.41,146.53,9374.47673723239,106.9675,107.0405,106.9529,107.0405,9374.4767
2021-12-17 15:00:00,146.51,146.74,146.38,146.45,26073.436191843084,107.0259,107.1939,106.931,106.9821,26073.4362
2021-12-17 15:05:00,146.47,146.59,146.41,146.53,15962.20547781366,106.9967,107.0844,106.9529,107.0405,15962.2055
2021-12-17 15:10:00,146.49,146.57,146.4,146.47,13823.705298409282,107.0113,107.0697,106.9456,106.9967,13823.7053
2021-12-17 15:15:00,146.51,146.61,146.35,146.51,12285.611768927163,107.0259,107.099,106.909,107.0259,12285.6118
2021-12-17 15:20:00,146.52,146.76,146.49,146.68,6919.028824303314,107.0332,107.2085,107.0113,107.1501,6919.0288
2021-12-17 15:25:00,146.69,146.69,146.44,146.57,9590.958019375674,107.1574,107.1574,106.9748,107.0697,9590.958
2021-12-17 15:30:00,146.57,146.62,146.34,146.47,17191.723478052867,107.0697,107.1063,106.9017,106.9967,17191.7235
2021-12-17 15:35:00,146.48,146.49,146.33,146.38,20314.55567515848,107.004,107.0113,106.8944,106.931,20314.5557
2021-12-17 15:40:00,146.39,146.59,146.35,146.48,28229.87680899414,106.9383,107.0844,106.909,107.004,28229.8768
2021-12-17 15:45:00,146.49,146.49,146.16,146.18,48060.04066499223,107.0113,107.0113,106.7702,106.7848,48060.0407
2021-12-17 15:50:00,146.22,146.23,145.77,146.05,118763.30582466212,106.8141,106.8214,106.4853,106.6899,118763.3058
2021-12-17 15:55:00,146.03,146.33,145.99,146.11,272228.2023681378,106.6753,106.8944,106.6461,106.7337,272228.2024
2021-12-20 09:30:00,144.82,145.38,143.91,144.26,84991.02978112666,105.7914,106.2004,105.1266,105.3823,84991.0298
2021-12-20 09:35:00,144.07,144.43,143.76,143.81,20521.468723836864,105.2435,105.5065,105.017,105.0536,20521.4687
2021-12-20 09:40:00,143.77,143.83,143.24,143.3,26374.835545987324,105.0243,105.0682,104.6372,104.681,26374.8355
2021-12-20 09:45:00,143.47,143.99,143.27,143.3,22337.041023800983,104.8052,105.185,104.6591,104.681,22337.041
2021-12-20 09:50:00,143.27,143.8,143.18,143.28,15798.349479727309,104.6591,105.0463,104.5933,104.6664,15798.3495
2021-12-20 09:55:00,143.29,143.68,143.17,143.64,11048.917593589284,104.6737,104.9586,104.586,104.9294,11048.9176
2021-12-20 10:00:00,143.56,143.85,143.52,143.78,18874.536538691544,104.8709,105.0828,104.8417,105.0316,18874.5365
2021-12-20 10:05:00,143.75,143.83,143.43,143.58,17145.078339911495,105.0097,105.0682,104.776,104.8855,17145.0783
2021-12-20 10:10:00,143.54,143.76,143.45,143.7,12448.271737830404,104.8563,105.017,104.7906,104.9732,12448.2717
2021-12-20 10:15:00,143.58,143.89,143.54,143.83,20386.3174261452,104.8855,105.112,104.8563,105.0682,20386.3174
2021-12-20 10:20:00,143.84,143.93,143.5,143.52,26210.97954790097,105.0755,105.1412,104.8271,104.8417,26210.9795
2021-12-20 10:25:00,143.56,143.75,143.44,143.62,28027.7478770482,104.8709,105.0097,104.7833,104.9148,28027.7479
2021-12-20 10:30:00,143.65,143.83,143.58,143.66,23711.278555196743,104.9367,105.0682,104.8855,104.944,23711.2786
2021-12-20 10:35:00,143.67,143.87,143.54,143.72,11668.460710441335,104.9513,105.0974,104.8563,104.9878,11668.4607
2021-12-20 10:40:00,143.71,143.79,143.56,143.79,13118.048080373164,104.9805,105.0389,104.8709,105.0389,13118.0481
2021-12-20 10:45:00,143.82,143.95,143.47,143.51,17745.484989833752,105.0609,105.1558,104.8052,104.8344,17745.485
2021-12-20 10:50:00,143.58,143.61,143.3,143.41,11825.140533429016,104.8855,104.9075,104.681,104.7614,11825.1405
2021-12-20 10:55:00,143.39,143.62,143.31,143.59,12005.740940078938,104.7467,104.9148,104.6883,104.8928,12005.7409
2021-12-20 11:00:00,143.55,143.58,143.17,143.38,11455.567515847388,104.8636,104.8855,104.586,104.7394,11455.5675
2021-12-20 11:05:00,143.38,143.46,143.24,143.46,8095.921540485589,104.7394,104.7979,104.6372,104.7979,8095.9215
2021-12-20 11:10:00,143.41,143.44,143.22,143.22,9131.68281306064,104.7614,104.7833,104.6226,104.6226,9131.6828
2021-12-20 11:15:00,143.22,143.28,143.13,143.26,12479.368496591318,104.6226,104.6664,104.5568,104.6518,12479.3685
2021-12-20 11:20:00,143.32,143.58,143.32,143.57,11839.49288362636,104.6956,104.8855,104.6956,104.8782,11839.4929
2021-12-20 11:25:00,143.58,143.58,143.33,143.4,9795.479009687837,104.8855,104.8855,104.7029,104.7541,9795.479
2021-12-20 11:30:00,143.37,143.42,143.18,143.18,10339.672288003829,104.7321,104.7687,104.5933,104.5933,10339.6723
2021-12-20 11:35:00,143.23,143.26,143.1,143.22,9736.873579715346,104.6299,104.6518,104.5349,104.6226,9736.8736
2021-12-20 11:40:00,143.26,143.26,143.07,143.12,4498.265757684488,104.6518,104.6518,104.513,104.5495,4498.2658
2021-12-20 11:45:00,143.11,143.29,142.94,143.28,11241.478292070327,104.5422,104.6737,104.418,104.6664,11241.4783
2021-12-20 11:50:00,143.27,143.49,143.24,143.49,11371.845473029543,104.6591,104.8198,104.6372,104.8198,11371.8455
2021-12-20 11:55:00,143.54,143.58,143.36,143.58,9568.233464896544,104.8563,104.8855,104.7248,104.8855,9568.2335
2021-12-20 12:00:00,143.5,143.6,143.42,143.56,8387.752661164934,104.8271,104.9002,104.7687,104.8709,8387.7527
2021-12-20 12:05:00,143.55,143.63,143.47,143.57,11197.22521229518,104.8636,104.9221,104.8052,104.8782,11197.2252
2021-12-20 12:10:00,143.59,143.73,143.53,143.53,11956.703743571345,104.8928,104.9951,104.849,104.849,11956.7037
2021-12-20 12:15:00,143.52,143.68,143.41,143.6,7758.641310847986,104.8417,104.9586,104.7614,104.9002,7758.6413
2021-12-20 12:20:00,143.58,143.58,143.37,143.37,5983.734003109676,104.8855,104.8855,104.7321,104.7321,5983.734
2021-12-20 12:25:00,143.37,143.45,143.33,143.37,5652.433919387633,104.7321,104.7906,104.7029,104.7321,5652.4339
2021-12-20 12:30:00,143.44,143.44,143.17,143.18,7319.698600645856,104.7833,104.7833,104.586,104.5933,7319.6986
2021-12-20 12:35:00,143.14,143.32,143.12,143.27,13152.732926683411,104.5641,104.6956,104.5495,104.6591,13152.7329
2021-12-20 12:40:00,143.29,143.37,143.23,143.29,17357.971534505443,104.6737,104.7321,104.6299,104.6737,17357.9715
2021-12-20 12:45:00,143.22,143.45,143.22,143.43,6496.8305226647535,104.6226,104.7906,104.6226,104.776,6496.8305
2021-12-20 12:50:00,143.42,143.58,143.4,143.55,8757.325678746562,104.7687,104.8855,104.7541,104.8636,8757.3257
2021-12-20 12:55:00,143.55,143.63,143.39,143.39,11924.410955627318,104.8636,104.9221,104.7467,104.7467,11924.411
2021-12-20 13:00:00,143.41,143.43,143.12,143.18,15699.079057529005,104.7614,104.776,104.5495,104.5933,15699.0791
2021-12-20 13:05:00,143.15,143.43,143.12,143.42,7401.028585097477,104.5714,104.776,104.5495,104.7687,7401.0286
2021-12-20 13:10:00,143.42,143.55,143.36,143.54,5184.786508790815,104.7687,104.8636,104.7248,104.8563,5184.7865
2021-12-20 13:15:00,143.54,143.59,143.44,143.48,7020.691304867839,104.8563,104.8928,104.7833,104.8125,7020.6913
2021-12-20 13:20:00,143.42,143.58,143.42,143.48,4796.077024279392,104.7687,104.8855,104.7687,104.8125,4796.077
2021-12-20 13:25:00,143.44,143.64,143.43,143.52,15479.009687836384,104.7833,104.9294,104.776,104.8417,15479.0097
2021-12-20 13:30:00,143.47,143.52,143.45,143.52,7495.51489056333,104.8052,104.8417,104.7906,104.8417,7495.5149
2021-12-20 13:35:00,143.52,143.76,143.52,143.76,2749.671091974644,104.8417,105.017,104.8417,105.017,2749.6711
2021-12-20 13:40:00,143.84,144.05,143.78,143.78,14224.375074751824,105.0755,105.2289,105.0316,105.0316,14224.3751
2021-12-20 13:45:00,143.78,143.93,143.78,143.92,16005.262528405694,105.0316,105.1412,105.0316,105.1339,16005.2625
2021-12-20 13:50:00,143.95,144.0,143.86,143.96,8160.50711637364,105.1558,105.1924,105.0901,105.1631,8160.5071
2021-12-20 13:55:00,144.04,144.09,143.83,143.85,16313.838057648609,105.2216,105.2581,105.0682,105.0828,16313.8381
2021-12-20 14:00:00,143.93,144.2,143.87,144.07,8715.46465733764,105.1412,105.3385,105.0974,105.2435,8715.4647
2021-12-20 14:05:00,144.07,144.09,143.97,144.02,4934.816409520393,105.2435,105.2581,105.1704,105.207,4934.8164
2021-12-20 14:10:00,144.03,144.04,143.92,144.03,14291.3527090061,105.2143,105.2216,105.1339,105.2143,14291.3527
2021-12-20 14:15:00,144.04,144.14,144.01,144.09,7210.859944982658,105.2216,105.2946,105.1997,105.2581,7210.8599
2021-12-20 14:20:00,144.09,144.19,144.03,144.14,14038.990551369454,105.2581,105.3311,105.2143,105.2946,14038.9906
2021-12-20 14:25:00,144.18,144.2,144.06,144.09,10218.873340509508,105.3238,105.3385,105.2362,105.2581,10218.8733
2021-12-20 14:30:00,144.1,144.1,143.88,143.95,6989.594546106925,105.2654,105.2654,105.1047,105.1558,6989.5945
2021-12-20 14:35:00,143.89,143.89,143.73,143.77,11268.986963281905,105.112,105.112,104.9951,105.0243,11268.987
2021-12-20 14:40:00,143.8,143.83,143.62,143.62,11090.778614998206,105.0463,105.0682,104.9148,104.9148,11090.7786
2021-12-20 14:45:00,143.63,143.66,143.5,143.56,7013.515129769166,104.9221,104.944,104.8271,104.8709,7013.5151
2021-12-20 14:50:00,143.56,143.64,143.52,143.61,10843.200574094008,104.8709,104.9294,104.8417,104.9075,10843.2006
2021-12-20 14:55:00,143.61,143.78,143.55,143.61,12460.232029661523,104.9075,105.0316,104.8636,104.9075,12460.232
2021-12-20 15:00:00,143.6,143.73,143.56,143.67,10620.739146035165,104.9002,104.9951,104.8709,104.9513,10620.7391
2021-12-20 15:05:00,143.67,143.68,143.6,143.68,3911.015428776462,104.9513,104.9586,104.9002,104.9586,3911.0154
2021-12-20 15:10:00,143.68,143.75,143.58,143.59,8964.23872742495,104.9586,105.0097,104.8855,104.8928,8964.2387
2021-12-20 15:15:00,143.56,143.75,143.53,143.63,7256.309053940917,104.8709,105.0097,104.849,104.9221,7256.3091
2021-12-20 15:20:00,143.67,143.86,143.64,143.71,9845.712235378543,104.9513,105.0901,104.9294,104.9805,9845.7122
2021-12-20 15:25:00,143.71,143.89,143.71,143.87,6720.48797990671,104.9805,105.112,104.9805,105.0974,6720.488
2021-12-20 15:30:00,143.82,143.82,143.66,143.75,18129.410357612727,105.0609,105.0609,104.944,105.0097,18129.4104
2021-12-20 15:35:00,143.78,143.86,143.68,143.8,22900.370769046767,105.0316,105.0901,104.9586,105.0463,22900.3708
2021-12-20 15:40:00,143.82,144.0,143.73,143.88,63620.38033728024,105.0609,105.1924,104.9951,105.1047,63620.3803
2021-12-20 15:45:00,143.88,144.09,143.83,143.98,37252.72096639159,105.1047,105.2581,105.0682,105.1777,37252.721
2021-12-20 15:50:00,144.02,144.33,143.98,144.31,69124.50663796197,105.207,105.4334,105.1777,105.4188,69124.5066
2021-12-20 15:55:00,144.31,144.48,144.23,144.34,128892.47697643824,105.4188,105.543,105.3604,105.4407,128892.477
2021-12-21 09:30:00,145.01,145.38,144.72,145.0,64249.49168759718,105.9302,106.2004,105.7183,105.9229,64249.4917
2021-12-21 09:35:00,145.06,145.47,145.01,145.44,15034.086831718694,105.9667,106.2662,105.9302,106.2443,15034.0868
2021-12-21 09:40:00,145.42,145.42,144.85,144.85,11296.495634493482,106.2297,106.2297,105.8133,105.8133,11296.4956
2021-12-21 09:45:00,144.9,145.15,144.82,144.94,14879.799067097238,105.8498,106.0324,105.7914,105.879,14879.7991
2021-12-21 09:50:00,144.81,144.87,144.47,144.84,13284.29613682574,105.7841,105.8279,105.5357,105.806,13284.2961
2021-12-21 09:55:00,144.85,145.04,144.68,145.04,12079.894749431887,105.8133,105.9521,105.6891,105.9521,12079.8947
2021-12-21 10:00:00,145.03,145.04,144.29,144.33,31993.78064824782,105.9448,105.9521,105.4042,105.4334,31993.7806
2021-12-21 10:05:00,144.27,144.54,144.27,144.51,15580.67216840091,105.3896,105.5868,105.3896,105.5649,15580.6722
2021-12-21 10:10:00,144.57,145.0,144.55,145.0,14599.928238249016,105.6087,105.9229,105.5941,105.9229,14599.9282
2021-12-21 10:15:00,145.02,145.11,144.85,145.05,11676.83291472312,105.9375,106.0032,105.8133,105.9594,11676.8329
2021-12-21 10:20:00,145.02,145.14,144.87,144.9,14146.63317784954,105.9375,106.0251,105.8279,105.8498,14146.6332
2021-12-21 10:25:00,144.84,144.88,144.29,144.29,16678.62695849779,105.806,105.8352,105.4042,105.4042,16678.627
2021-12-21 10:30:00,144.24,144.63,144.24,144.62,9851.692381294104,105.3677,105.6526,105.3677,105.6453,9851.6924
2021-12-21 10:35:00,144.52,144.71,144.39,144.62,11374.237531395767,105.5722,105.711,105.4773,105.6453,11374.2375
2021-12-21 10:40:00,144.56,144.8,144.54,144.75,10147.111589522783,105.6014,105.7768,105.5868,105.7402,10147.1116
2021-12-21 10:45:00,144.74,144.74,144.49,144.65,12836.981222341828,105.7329,105.7329,105.5503,105.6672,12836.9812
2021-12-21 10:50:00,144.65,144.77,144.5,144.57,28794.40258342304,105.6672,105.7548,105.5576,105.6087,28794.4026
2021-12-21 10:55:00,144.53,144.7,144.42,144.49,16425.06877167803,105.5795,105.7037,105.4992,105.5503,16425.0688
2021-12-21 11:00:00,144.49,144.73,144.48,144.73,11455.567515847388,105.5503,105.7256,105.543,105.7256,11455.5675
2021-12-21 11:05:00,144.7,144.78,144.65,144.7,14015.069967707212,105.7037,105.7621,105.6672,105.7037,14015.07
2021-12-21 11:10:00,144.73,144.73,144.44,144.49,15309.173543834471,105.7256,105.7256,105.5138,105.5503,15309.1735
2021-12-21 11:15:00,144.55,144.55,144.14,144.18,15748.1162540366,105.5941,105.5941,105.2946,105.3238,15748.1163
2021-12-21 11:20:00,144.14,144.32,144.14,144.2,24742.25571103935,105.2946,105.4261,105.2946,105.3385,24742.2557
2021-12-21 11:25:00,144.15,144.18,143.99,143.99,23335.72539169956,105.3019,105.3238,105.185,105.185,23335.7254
2021-12-21 11:30:00,143.99,144.3,143.99,144.19,15312.761631383806,105.185,105.4115,105.185,105.3311,15312.7616
2021-12-21 11:35:00,144.22,144.43,144.22,144.33,8520.511900490372,105.3531,105.5065,105.3531,105.4334,8520.5119
2021-12-21 11:40:00,144.36,144.84,144.36,144.8,10435.354622652794,105.4553,105.806,105.4553,105.7768,10435.3546
2021-12-21 11:45:00,144.85,144.9,144.6,144.6,10724.793684965916,105.8133,105.8498,105.6307,105.6307,10724.7937
2021-12-21 11:50:00,144.58,144.65,144.46,144.55,32755.651237890208,105.616,105.6672,105.5284,105.5941,32755.6512
2021-12-21 11:55:00,144.5,144.51,144.35,144.36,15199.13885898816,105.5576,105.5649,105.448,105.4553,15199.1389
2021-12-21 12:00:00,144.41,144.43,144.22,144.22,13484.033010405454,105.4919,105.5065,105.3531,105.3531,13484.033
2021-12-21 12:05:00,144.22,144.43,144.22,144.35,20998.68436789858,105.3531,105.5065,105.3531,105.448,20998.6844
2021-12-21 12:10:00,144.37,144.6,144.32,144.55,23977.99306303074,105.4626,105.6307,105.4261,105.5941,23977.9931
2021-12-21 12:15:00,144.49,144.56,144.26,144.34,25897.61990192561,105.5503,105.6014,105.3823,105.4407,25897.6199
2021-12-21 12:20:00,144.38,144.38,144.24,144.32,11923.214926444203,105.4699,105.4699,105.3677,105.4261,11923.2149
2021-12-21 12:25:00,144.27,144.47,144.12,144.38,15940.676952517642,105.3896,105.5357,105.28,105.4699,15940.677
2021-12-21 12:30:00,144.38,144.45,144.26,144.28,17111.589522784358,105.4699,105.5211,105.3823,105.3969,17111.5895
2021-12-21 12:35:00,144.28,144.42,144.26,144.4,20667.384284176536,105.3969,105.4992,105.3823,105.4846,20667.3843
2021-12-21 12:40:00,144.38,144.52,144.36,144.44,22100.2272455448,105.4699,105.5722,105.4553,105.5138,22100.2272
2021-12-21 12:45:00,144.44,144.6,144.44,144.6,9745.24578399713,105.5138,105.6307,105.5138,105.6307,9745.2458
2021-12-21 12:50:00,144.55,144.89,144.55,144.84,23433.79978471475,105.5941,105.8425,105.5941,105.806,23433.7998
2021-12-21 12:55:00,144.84,145.02,144.83,145.0,12094.247099629232,105.806,105.9375,105.7987,105.9229,12094.2471
2021-12-21 13:00:00,144.98,144.98,144.85,144.85,8436.789857672527,105.9082,105.9082,105.8133,105.8133,8436.7899
2021-12-21 13:05:00,144.8,144.93,144.72,144.83,8040.904198062433,105.7768,105.8717,105.7183,105.7987,8040.9042
2021-12-21 13:10:00,144.86,144.89,144.76,144.8,6965.673962444684,105.8206,105.8425,105.7475,105.7768,6965.674
2021-12-21 13:15:00,144.8,144.83,144.73,144.78,6271.977036239685,105.7768,105.7987,105.7256,105.7621,6271.977
2021-12-21 13:20:00,144.79,144.92,144.77,144.84,9826.57576844875,105.7695,105.8644,105.7548,105.806,9826.5758
2021-12-21 13:25:00,144.83,144.9,144.79,144.84,6636.765937088865,105.7987,105.8498,105.7695,105.806,6636.7659
2021-12-21 13:30:00,144.87,144.9,144.83,144.9,5694.294940796556,105.8279,105.8498,105.7987,105.8498,5694.2949
2021-12-21 13:35:00,144.93,145.05,144.91,145.05,11992.584619064706,105.8717,105.9594,105.8571,105.9594,11992.5846
2021-12-21 13:40:00,145.0,145.03,144.9,145.02,9878.00502332257,105.9229,105.9448,105.8498,105.9375,9878.005
2021-12-21 13:45:00,145.0,145.04,144.92,144.98,18818.32316708528,105.9229,105.9521,105.8644,105.9082,18818.3232
2021-12-21 13:50:00,144.96,144.96,144.84,144.85,7179.763186221744,105.8936,105.8936,105.806,105.8133,7179.7632
2021-12-21 13:55:00,144.9,144.93,144.66,144.66,9996.411912450663,105.8498,105.8717,105.6745,105.6745,9996.4119
2021-12-21 14:00:00,144.7,144.81,144.6,144.75,13993.541442411197,105.7037,105.7841,105.6307,105.7402,13993.5414
2021-12-21 14:05:00,144.72,144.89,144.65,144.69,34940.796555435954,105.7183,105.8425,105.6672,105.6964,34940.7966
2021-12-21 14:10:00,144.65,144.72,144.5,144.51,10763.0666188255,105.6672,105.7183,105.5576,105.5649,10763.0666
2021-12-21 14:15:00,144.48,144.49,144.36,144.44,11306.06386795838,105.543,105.5503,105.4553,105.5138,11306.0639
2021-12-21 14:20:00,144.45,144.52,144.42,144.44,8347.087668939123,105.5211,105.5722,105.4992,105.5138,8347.0877
2021-12-21 14:25:00,144.48,144.57,144.48,144.48,11733.046286329389,105.543,105.6087,105.543,105.543,11733.0463
2021-12-21 14:30:00,144.49,144.67,144.48,144.65,11512.976916636766,105.5503,105.6818,105.543,105.6672,11512.9769
2021-12-21 14:35:00,144.65,144.73,144.38,144.38,10830.044253079775,105.6672,105.7256,105.4699,105.4699,10830.0443
2021-12-21 14:40:00,144.38,144.45,144.3,144.34,7800.502332256908,105.4699,105.5211,105.4115,105.4407,7800.5023
2021-12-21 14:45:00,144.33,144.45,144.33,144.39,3427.819638799187,105.4334,105.5211,105.4334,105.4773,3427.8196
2021-12-21 14:50:00,144.35,144.43,144.34,144.34,5605.788781246263,105.448,105.5065,105.4407,105.4407,5605.7888
2021-12-21 14:55:00,144.34,144.48,144.31,144.48,22713.790216481284,105.4407,105.543,105.4188,105.543,22713.7902
2021-12-21 15:00:00,144.44,144.58,144.4,144.51,13417.055376151178,105.5138,105.616,105.4846,105.5649,13417.0554
2021-12-21 15:05:00,144.49,144.56,144.46,144.46,7096.0411434039,105.5503,105.6014,105.5284,105.5284,7096.0411
2021-12-21 15:10:00,144.43,144.6,144.42,144.56,17055.37615117809,105.5065,105.6307,105.4992,105.6014,17055.3762
2021-12-21 15:15:00,144.6,144.66,144.48,144.54,19498.863772276043,105.6307,105.6745,105.543,105.5868,19498.8638
2021-12-21 15:20:00,144.62,144.7,144.54,144.62,8253.79739265638,105.6453,105.7037,105.5868,105.6453,8253.7974
2021-12-21 15:25:00,144.6,144.64,144.51,144.53,10014.352350197343,105.6307,105.6599,105.5649,105.5795,10014.3524
2021-12-21 15:30:00,144.49,144.59,144.35,144.38,13521.109915081928,105.5503,105.6234,105.448,105.4699,13521.1099
2021-12-21 15:35:00,144.38,144.42,144.19,144.24,19424.70996292309,105.4699,105.4992,105.3311,105.3677,19424.71
2021-12-21 15:40:00,144.21,144.24,144.11,144.13,22633.65626121277,105.3458,105.3677,105.2727,105.2873,22633.6563
2021-12-21 15:45:00,144.12,144.14,144.02,144.04,15823.46609257266,105.28,105.2946,105.207,105.2216,15823.4661
2021-12-21 15:50:00,144.08,144.49,144.08,144.44,56475.30199736874,105.2508,105.5503,105.2508,105.5138,56475.302
2021-12-21 15:55:00,144.44,144.62,144.41,144.6,120492.7640234422,105.5138,105.6453,105.4919,105.6307,120492.764
2021-12-22 09:30:00,144.58,144.72,144.39,144.43,33853.60602798709,105.616,105.7183,105.4773,105.5065,33853.606
2021-12-22 09:35:00,144.48,144.63,144.11,144.15,7966.750388709485,105.543,105.6526,105.2727,105.3019,7966.7504
2021-12-22 09:40:00,144.14,144.14,143.56,143.64,12582.227006338955,105.2946,105.2946,104.8709,104.9294,12582.227
2021-12-22 09:45:00,143.64,143.98,143.54,143.67,19924.650161463946,104.9294,105.1777,104.8563,104.9513,19924.6502
2021-12-22 09:50:00,143.66,143.73,143.43,143.67,20697.285013754336,104.944,104.9951,104.776,104.9513,20697.285
2021-12-22 09:55:00,143.65,143.8,143.61,143.72,4385.839014471953,104.9367,105.0463,104.9075,104.9878,4385.839
2021-12-22 10:00:00,143.73,144.34,143.73,144.28,6875.971773711279,104.9951,105.4407,104.9951,105.3969,6875.9718
2021-12-22 10:05:00,144.31,144.54,144.14,144.14,11358.68915201531,105.4188,105.5868,105.2946,105.2946,11358.6892
2021-12-22 10:10:00,144.14,144.36,144.12,144.33,11499.820595622534,105.2946,105.4553,105.28,105.4334,11499.8206
2021-12-22 10:15:00,144.32,144.36,143.97,143.97,24867.83877526612,105.4261,105.4553,105.1704,105.1704,24867.8388
2021-12-22 10:20:00,144.01,144.03,143.81,143.93,10486.783877526612,105.1997,105.2143,105.0536,105.1412,10486.7839
2021-12-22 10:25:00,143.95,144.21,143.81,144.19,11600.287047003949,105.1558,105.3458,105.0536,105.3311,11600.287
2021-12-22 10:30:00,144.19,144.24,143.98,144.05,8533.668221504606,105.3311,105.3677,105.1777,105.2289,8533.6682
2021-12-22 10:35:00,144.06,144.14,143.98,144.05,7259.897141490253,105.2362,105.2946,105.1777,105.2289,7259.8971
2021-12-22 10:40:00,144.07,144.35,144.07,144.24,8310.010764262648,105.2435,105.448,105.2435,105.3677,8310.0108
2021-12-22 10:45:00,144.18,144.38,144.18,144.28,5779.213012797512,105.3238,105.4699,105.3238,105.3969,5779.213
2021-12-22 10:50:00,144.28,144.57,144.24,144.57,8082.7652194713555,105.3969,105.6087,105.3677,105.6087,8082.7652
2021-12-22 10:55:00,144.51,144.63,144.49,144.6,7580.432962564287,105.5649,105.6526,105.5503,105.6307,7580.433
2021-12-22 11:00:00,144.63,144.79,144.49,144.76,8330.343260375554,105.6526,105.7695,105.5503,105.7475,8330.3433
2021-12-22 11:05:00,144.69,144.78,144.58,144.58,7890.204520990313,105.6964,105.7621,105.616,105.616,7890.2045
2021-12-22 11:10:00,144.55,144.84,144.54,144.73,7567.276641550055,105.5941,105.806,105.5868,105.7256,7567.2766
2021-12-22 11:15:00,144.73,144.73,144.53,144.56,8452.338237052985,105.7256,105.7256,105.5795,105.6014,8452.3382
2021-12-22 11:20:00,144.56,144.58,144.23,144.28,8250.209305107044,105.6014,105.616,105.3604,105.3969,8250.2093
2021-12-22 11:25:00,144.25,144.34,144.24,144.26,7304.150221265399,105.375,105.4407,105.3677,105.3823,7304.1502
2021-12-22 11:30:00,144.29,144.54,144.19,144.46,5947.853127616314,105.4042,105.5868,105.3311,105.5284,5947.8531
2021-12-22 11:35:00,144.45,144.45,144.36,144.36,4819.997607941634,105.5211,105.5211,105.4553,105.4553,4819.9976
2021-12-22 11:40:00,144.34,144.34,144.23,144.32,2122.951800023921,105.4407,105.4407,105.3604,105.4261,2122.9518
2021-12-22 11:45:00,144.28,144.29,144.17,144.22,8910.417414184907,105.3969,105.4042,105.3165,105.3531,8910.4174
2021-12-22 11:50:00,144.22,144.29,144.17,144.19,4756.608061236694,105.3531,105.4042,105.3165,105.3311,4756.6081
2021-12-22 11:55:00,144.22,144.22,144.12,144.12,6274.369094605909,105.3531,105.3531,105.28,105.28,6274.3691
2021-12-22 12:00:00,144.15,144.17,144.06,144.06,4459.992823824901,105.3019,105.3165,105.2362,105.2362,4459.9928
2021-12-22 12:05:00,144.09,144.25,144.09,144.24,7550.532232986486,105.2581,105.375,105.2581,105.3677,7550.5322
2021-12-22 12:10:00,144.23,144.25,144.05,144.05,5240.999880397082,105.3604,105.375,105.2289,105.2289,5240.9999
2021-12-22 12:15:00,144.05,144.09,144.02,144.09,4776.9405573496,105.2289,105.2581,105.207,105.2581,4776.9406
2021-12-22 12:20:00,144.05,144.14,144.03,144.03,3582.1074034206435,105.2289,105.2946,105.2143,105.2143,3582.1074
2021-12-22 12:25:00,144.05,144.13,144.03,144.09,2222.222222222222,105.2289,105.2873,105.2143,105.2581,2222.2222
2021-12-22 12:30:00,144.14,144.19,144.06,144.14,6751.584738667624,105.2946,105.3311,105.2362,105.2946,6751.5847
2021-12-22 12:35:00,144.13,144.15,144.05,144.05,4907.307738308815,105.2873,105.3019,105.2289,105.2289,4907.3077
2021-12-22 12:40:00,144.03,144.09,144.02,144.09,12697.045807917711,105.2143,105.2581,105.207,105.2581,12697.0458
2021-12-22 12:45:00,144.12,144.15,144.09,144.09,4071.2833393134792,105.28,105.3019,105.2581,105.2581,4071.2833
2021-12-22 12:50:00,144.09,144.17,144.08,144.13,3388.3506757564887,105.2581,105.3165,105.2508,105.2873,3388.3507
2021-12-22 12:55:00,144.12,144.24,144.12,144.18,7116.373639516804,105.28,105.3677,105.28,105.3238,7116.3736
2021-12-22 13:00:00,144.19,144.21,144.03,144.09,6878.363832077504,105.3311,105.3458,105.2143,105.2581,6878.3638
2021-12-22 13:05:00,144.1,144.2,144.08,144.12,3235.258940318144,105.2654,105.3385,105.2508,105.28,3235.2589
2021-12-22 13:10:00,144.17,144.18,144.1,144.1,5507.714388231073,105.3165,105.3238,105.2654,105.2654,5507.7144
2021-12-22 13:15:00,144.06,144.09,144.03,144.03,4931.228321971056,105.2362,105.2581,105.2143,105.2143,4931.2283
2021-12-22 13:20:00,144.05,144.15,144.04,144.13,3085.755292429136,105.2289,105.3019,105.2216,105.2873,3085.7553
2021-12-22 13:25:00,144.15,144.29,144.14,144.29,3905.035282860902,105.3019,105.4042,105.2946,105.4042,3905.0353
2021-12-22 13:30:00,144.31,144.35,144.27,144.29,7424.949168759718,105.4188,105.448,105.3896,105.4042,7424.9492
2021-12-22 13:35:00,144.27,144.36,144.25,144.36,5529.24291352709,105.3896,105.4553,105.375,105.4553,5529.2429
2021-12-22 13:40:00,144.35,144.44,144.29,144.31,10434.15859346968,105.448,105.5138,105.4042,105.4188,10434.1586
2021-12-22 13:45:00,144.31,144.38,144.27,144.34,2839.3732807080496,105.4188,105.4699,105.3896,105.4407,2839.3733
2021-12-22 13:50:00,144.3,144.35,144.26,144.27,7500.299007295778,105.4115,105.448,105.3823,105.3896,7500.299
2021-12-22 13:55:00,144.24,144.29,144.1,144.1,4735.0795359406775,105.3677,105.4042,105.2654,105.2654,4735.0795
2021-12-22 14:00:00,144.14,144.14,143.98,143.98,13700.51429254874,105.2946,105.2946,105.1777,105.1777,13700.5143
2021-12-22 14:05:00,143.96,144.04,143.93,144.04,8905.633297452458,105.1631,105.2216,105.1412,105.2216,8905.6333
2021-12-22 14:10:00,144.03,144.08,144.0,144.01,7469.202248534864,105.2143,105.2508,105.1924,105.1997,7469.2022
2021-12-22 14:15:00,144.01,144.09,143.99,144.0,5908.384164573616,105.1997,105.2581,105.185,105.1924,5908.3842
2021-12-22 14:20:00,144.03,144.03,143.98,143.98,2524.8176055495755,105.2143,105.2143,105.1777,105.1777,2524.8176
2021-12-22 14:25:00,143.99,143.99,143.83,143.84,11637.36395168042,105.185,105.185,105.0682,105.0755,11637.364
2021-12-22 14:30:00,143.84,143.92,143.75,143.83,9265.63808156919,105.0755,105.1339,105.0097,105.0682,9265.6381
2021-12-22 14:35:00,143.85,143.9,143.82,143.89,6230.116014830763,105.0828,105.1193,105.0609,105.112,6230.116
2021-12-22 14:40:00,143.86,143.91,143.76,143.76,5560.339672288004,105.0901,105.1266,105.017,105.017,5560.3397
2021-12-22 14:45:00,143.77,143.85,143.73,143.84,18629.35055615357,105.0243,105.0828,104.9951,105.0755,18629.3506
2021-12-22 14:50:00,143.82,143.89,143.75,143.89,13682.573854802058,105.0609,105.112,105.0097,105.112,13682.5739
2021-12-22 14:55:00,143.88,143.94,143.84,143.92,10223.657457241958,105.1047,105.1485,105.0755,105.1339,10223.6575
2021-12-22 15:00:00,143.88,143.93,143.81,143.83,13092.93146752781,105.1047,105.1412,105.0536,105.0682,13092.9315
2021-12-22 15:05:00,143.87,143.93,143.83,143.91,5861.739026432245,105.0974,105.1412,105.0682,105.1266,5861.739
2021-12-22 15:10:00,143.91,144.03,143.85,144.0,8617.39026432245,105.1266,105.2143,105.0828,105.1924,8617.3903
2021-12-22 15:15:00,144.03,144.17,144.03,144.14,12560.69848104294,105.2143,105.3165,105.2143,105.2946,12560.6985
2021-12-22 15:20:00,144.14,144.16,144.06,144.08,6204.999401985408,105.2946,105.3092,105.2362,105.2508,6204.9994
2021-12-22 15:25:00,144.08,144.26,144.08,144.22,13982.777179763189,105.2508,105.3823,105.2508,105.3531,13982.7772
2021-12-22 15:30:00,144.22,144.36,144.16,144.35,10596.818562372922,105.3531,105.4553,105.3092,105.448,10596.8186
2021-12-22 15:35:00,144.34,144.34,144.19,144.25,8415.26133237651,105.4407,105.4407,105.3311,105.375,8415.2613
2021-12-22 15:40:00,144.25,144.3,144.19,144.29,12644.420523860785,105.375,105.4115,105.3311,105.4042,12644.4205
2021-12-22 15:45:00,144.29,144.4,144.24,144.34,15958.617390264324,105.4042,105.4846,105.3677,105.4407,15958.6174
2021-12-22 15:50:00,144.36,144.46,144.33,144.45,36312.642028465496,105.4553,105.5284,105.4334,105.5211,36312.642
2021-12-22 15:55:00,144.47,144.49,144.31,144.34,100321.73185025716,105.5357,105.5503,105.4188,105.4407,100321.7319
2021-12-23 09:30:00,144.64,145.16,144.46,145.14,70071.76175098673,105.6599,106.0397,105.5284,106.0251,70071.7618
2021-12-23 09:35:00,145.17,145.8,145.12,145.78,16814.974285372566,106.047,106.5073,106.0105,106.4926,16814.9743
2021-12-23 09:40:00,145.73,145.87,145.43,145.76,7755.053223298649,106.4561,106.5584,106.237,106.478,7755.0532
2021-12-23 09:45:00,145.84,146.21,145.77,146.21,13968.424829565842,106.5365,106.8068,106.4853,106.8068,13968.4248
2021-12-23 09:50:00,146.23,146.37,145.95,146.02,11948.33153928956,106.8214,106.9236,106.6168,106.668,11948.3315
2021-12-23 09:55:00,146.02,146.22,145.97,146.11,7142.686281545271,106.668,106.8141,106.6314,106.7337,7142.6863
2021-12-23 10:00:00,146.17,146.33,146.17,146.33,3785.432364549695,106.7775,106.8944,106.7775,106.8944,3785.4324
2021-12-23 10:05:00,146.28,146.34,146.09,146.17,9565.84140653032,106.8579,106.9017,106.7191,106.7775,9565.8414
2021-12-23 10:10:00,146.15,146.51,146.11,146.41,10322.927879440258,106.7629,107.0259,106.7337,106.9529,10322.9279
2021-12-23 10:15:00,146.4,146.51,146.34,146.43,7505.083124028227,106.9456,107.0259,106.9017,106.9675,7505.0831
2021-12-23 10:20:00,146.38,146.51,146.38,146.46,13031.933979189092,106.931,107.0259,106.931,106.9894,13031.934
2021-12-23 10:25:00,146.47,146.47,146.29,146.3,7587.609137662959,106.9967,106.9967,106.8652,106.8725,7587.6091
2021-12-23 10:30:00,146.4,146.43,146.22,146.23,8171.271379021648,106.9456,106.9675,106.8141,106.8214,8171.2714
2021-12-23 10:35:00,146.13,146.28,146.13,146.24,7600.765458677192,106.7483,106.8579,106.7483,106.8287,7600.7655
2021-12-23 10:40:00,146.23,146.31,146.16,146.27,11381.41370649444,106.8214,106.8798,106.7702,106.8506,11381.4137
2021-12-23 10:45:00,146.26,146.46,146.25,146.28,12754.455208707092,106.8433,106.9894,106.836,106.8579,12754.4552
2021-12-23 10:50:00,146.29,146.44,146.28,146.37,5550.771438823108,106.8652,106.9748,106.8579,106.9236,5550.7714
2021-12-23 10:55:00,146.39,146.59,146.38,146.59,12829.805047243151,106.9383,107.0844,106.931,107.0844,12829.805
2021-12-23 11:00:00,146.51,146.52,146.43,146.48,12752.06315034087,107.0259,107.0332,106.9675,107.004,12752.0632
2021-12-23 11:05:00,146.49,146.72,146.48,146.72,9213.01279751226,107.0113,107.1793,107.004,107.1793,9213.0128
2021-12-23 11:10:00,146.67,146.73,146.56,146.56,20003.58808754934,107.1428,107.1866,107.0624,107.0624,20003.5881
2021-12-23 11:15:00,146.59,146.59,146.34,146.38,8829.087429733287,107.0844,107.0844,106.9017,106.931,8829.0874
2021-12-23 11:20:00,146.38,146.48,146.34,146.48,12939.839732089464,106.931,107.004,106.9017,107.004,12939.8397
2021-12-23 11:25:00,146.47,146.56,146.43,146.43,17476.378423633538,106.9967,107.0624,106.9675,106.9675,17476.3784
2021-12-23 11:30:00,146.38,146.61,146.38,146.61,9630.426982418372,106.931,107.099,106.931,107.099,9630.427
2021-12-23 11:35:00,146.57,146.69,146.56,146.62,14964.717139098197,107.0697,107.1574,107.0624,107.1063,14964.7171
2021-12-23 11:40:00,146.66,146.78,146.66,146.72,11990.192560698482,107.1355,107.2232,107.1355,107.1793,11990.1926
2021-12-23 11:45:00,146.67,146.72,146.61,146.69,9562.253318980984,107.1428,107.1793,107.099,107.1574,9562.2533
2021-12-23 11:50:00,146.69,146.76,146.66,146.76,6157.158234660926,107.1574,107.2085,107.1355,107.2085,6157.1582
2021-12-23 11:55:00,146.79,146.82,146.69,146.74,20722.40162659969,107.2305,107.2524,107.1574,107.1939,20722.4016
2021-12-23 12:00:00,146.74,146.74,146.53,146.58,16432.244946776704,107.1939,107.1939,107.0405,107.0771,16432.2449
2021-12-23 12:05:00,146.59,146.59,146.38,146.42,10582.466212175575,107.0844,107.0844,106.931,106.9602,10582.4662
2021-12-23 12:10:00,146.37,146.45,146.25,146.29,6618.825499342184,106.9236,106.9821,106.836,106.8652,6618.8255
2021-12-23 12:15:00,146.29,146.29,146.19,146.25,7769.405573495994,106.8652,106.8652,106.7922,106.836,7769.4056
2021-12-23 12:20:00,146.28,146.5,146.23,146.43,12554.718335127378,106.8579,107.0186,106.8214,106.9675,12554.7183
2021-12-23 12:25:00,146.4,146.56,146.38,146.54,11090.778614998206,106.9456,107.0624,106.931,107.0478,11090.7786
2021-12-23 12:30:00,146.5,146.5,146.38,146.48,10056.213371606267,107.0186,107.0186,106.931,107.004,10056.2134
2021-12-23 12:35:00,146.5,146.53,146.45,146.5,7081.688793206555,107.0186,107.0405,106.9821,107.0186,7081.6888
2021-12-23 12:40:00,146.54,146.57,146.44,146.44,11950.723597655784,107.0478,107.0697,106.9748,106.9748,11950.7236
2021-12-23 12:45:00,146.46,146.58,146.42,146.53,20417.414184906112,106.9894,107.0771,106.9602,107.0405,20417.4142
2021-12-23 12:50:00,146.45,146.51,146.44,146.48,10613.562970936491,106.9821,107.0259,106.9748,107.004,10613.563
2021-12-23 12:55:00,146.52,146.53,146.41,146.44,8490.61117091257,107.0332,107.0405,106.9529,106.9748,8490.6112
2021-12-23 13:00:00,146.44,146.48,146.28,146.28,5459.87322090659,106.9748,107.004,106.8579,106.8579,5459.8732
2021-12-23 13:05:00,146.3,146.35,146.24,146.32,7692.859705776821,106.8725,106.909,106.8287,106.8871,7692.8597
2021-12-23 13:10:00,146.25,146.32,146.2,146.28,4378.662839373281,106.836,106.8871,106.7995,106.8579,4378.6628
2021-12-23 13:15:00,146.3,146.46,146.3,146.45,7457.241956703744,106.8725,106.9894,106.8725,106.9821,7457.242
2021-12-23 13:20:00,146.49,146.49,146.38,146.4,4243.511541681617,107.0113,107.0113,106.931,106.9456,4243.5115
2021-12-23 13:25:00,146.41,146.58,146.4,146.54,7085.2768807558905,106.9529,107.0771,106.9456,107.0478,7085.2769
2021-12-23 13:30:00,146.54,146.54,146.43,146.43,4665.709843320177,107.0478,107.0478,106.9675,106.9675,4665.7098
2021-12-23 13:35:00,146.43,146.48,146.39,146.48,7116.373639516804,106.9675,107.004,106.9383,107.004,7116.3736
2021-12-23 13:40:00,146.48,146.48,146.42,146.43,2569.070685324722,107.004,107.004,106.9602,106.9675,2569.0707
2021-12-23 13:45:00,146.43,146.52,146.42,146.48,7588.805166846071,106.9675,107.0332,106.9602,107.004,7588.8052
2021-12-23 13:50:00,146.5,146.6,146.48,146.58,6508.790814495874,107.0186,107.0917,107.004,107.0771,6508.7908
2021-12-23 13:55:00,146.59,146.64,146.53,146.57,10972.371725870113,107.0844,107.1209,107.0405,107.0697,10972.3717
2021-12-23 14:00:00,146.56,146.62,146.53,146.61,7628.2741298887695,107.0624,107.1063,107.0405,107.099,7628.2741
2021-12-23 14:05:00,146.62,146.65,146.59,146.63,4103.5761272575055,107.1063,107.1282,107.0844,107.1136,4103.5761
2021-12-23 14:10:00,146.64,146.64,146.56,146.59,3219.710560937687,107.1209,107.1209,107.0624,107.0844,3219.7106
2021-12-23 14:15:00,146.59,146.72,146.59,146.65,5214.687238368617,107.0844,107.1793,107.0844,107.1282,5214.6872
2021-12-23 14:20:00,146.68,146.77,146.68,146.74,4732.687477574453,107.1501,107.2158,107.1501,107.1939,4732.6875
2021-12-23 14:25:00,146.76,146.78,146.7,146.72,8441.573974404975,107.2085,107.2232,107.1647,107.1793,8441.574
2021-12-23 14:30:00,146.7,146.76,146.69,146.76,7294.581987800503,107.1647,107.2085,107.1574,107.2085,7294.582
2021-12-23 14:35:00,146.75,146.8,146.74,146.76,12871.666068652075,107.2012,107.2378,107.1939,107.2085,12871.6661
2021-12-23 14:40:00,146.73,146.78,146.73,146.77,4964.717139098194,107.1866,107.2232,107.1866,107.2158,4964.7171
2021-12-23 14:45:00,146.75,146.84,146.75,146.83,4741.059681856237,107.2012,107.267,107.2012,107.2597,4741.0597
2021-12-23 14:50:00,146.8,146.81,146.75,146.75,5089.104174141849,107.2378,107.2451,107.2012,107.2012,5089.1042
2021-12-23 14:55:00,146.76,146.77,146.68,146.69,8040.904198062433,107.2085,107.2158,107.1501,107.1574,8040.9042
2021-12-23 15:00:00,146.69,146.69,146.59,146.62,8055.256548259778,107.1574,107.1574,107.0844,107.1063,8055.2565
2021-12-23 15:05:00,146.63,146.73,146.6,146.69,15999.282382490132,107.1136,107.1866,107.0917,107.1574,15999.2824
2021-12-23 15:10:00,146.73,146.74,146.59,146.64,8796.79464178926,107.1866,107.1939,107.0844,107.1209,8796.7946
2021-12-23 15:15:00,146.67,146.69,146.53,146.6,9183.11206793446,107.1428,107.1574,107.0405,107.0917,9183.1121
2021-12-23 15:20:00,146.62,146.63,146.58,146.59,7336.443009209425,107.1063,107.1136,107.0771,107.0844,7336.443
2021-12-23 15:25:00,146.6,146.63,146.54,146.61,9327.831599091018,107.0917,107.1136,107.0478,107.099,9327.8316
2021-12-23 15:30:00,146.59,146.59,146.41,146.43,9614.878603037914,107.0844,107.0844,106.9529,106.9675,9614.8786
2021-12-23 15:35:00,146.4,146.57,146.39,146.5,18026.55184786509,106.9456,107.0697,106.9383,107.0186,18026.5518
2021-12-23 15:40:00,146.48,146.52,146.43,146.51,17317.30654227963,107.004,107.0332,106.9675,107.0259,17317.3065
2021-12-23 15:45:00,146.52,146.68,146.48,146.62,26127.25750508313,107.0332,107.1501,107.004,107.1063,26127.2575
2021-12-23 15:50:00,146.61,146.7,146.57,146.59,43497.189331419686,107.099,107.1647,107.0697,107.0844,43497.1893
2021-12-23 15:55:00,146.59,146.62,146.26,146.29,92682.69345772038,107.0844,107.1063,106.8433,106.8652,92682.6935
2021-12-27 09:30:00,146.44,146.74,146.39,146.66,48141.37064944385,106.9748,107.1939,106.9383,107.1355,48141.3706
2021-12-27 09:35:00,146.53,146.63,146.29,146.53,9138.85898815931,107.0405,107.1136,106.8652,107.0405,9138.859
2021-12-27 09:40:00,146.54,146.59,146.28,146.59,8940.318143762708,107.0478,107.0844,106.8579,107.0844,8940.3181
2021-12-27 09:45:00,146.52,146.78,146.51,146.78,10653.03193397919,107.0332,107.2232,107.0259,107.2232,10653.0319
2021-12-27 09:50:00,146.78,146.88,146.54,146.59,12833.39313479249,107.2232,107.2962,107.0478,107.0844,12833.3931
2021-12-27 09:55:00,146.53,146.53,146.24,146.24,10913.76629589762,107.0405,107.0405,106.8287,106.8287,10913.7663
2021-12-27 10:00:00,146.29,146.56,146.28,146.53,11501.016624805648,106.8652,107.0624,106.8579,107.0405,11501.0166
2021-12-27 10:05:00,146.54,146.9,146.54,146.77,12985.288841047724,107.0478,107.3108,107.0478,107.2158,12985.2888
2021-12-27 10:10:00,146.73,146.73,146.64,146.72,5531.634971893314,107.1866,107.1866,107.1209,107.1793,5531.635
2021-12-27 10:15:00,146.72,146.91,146.72,146.91,9439.06231312044,107.1793,107.3181,107.1793,107.3181,9439.0623
2021-12-27 10:20:00,146.86,146.97,146.84,146.91,4263.844037794523,107.2816,107.3619,107.267,107.3181,4263.844
2021-12-27 10:25:00,146.97,147.02,146.89,147.01,5135.74931228322,107.3619,107.3985,107.3035,107.3912,5135.7493
2021-12-27 10:30:00,147.01,147.01,146.79,146.87,5475.421600287047,107.3912,107.3912,107.2305,107.2889,5475.4216
2021-12-27 10:35:00,146.88,147.01,146.84,146.91,4459.992823824901,107.2962,107.3912,107.267,107.3181,4459.9928
2021-12-27 10:40:00,146.96,147.17,146.89,147.15,25548.379380456885,107.3546,107.508,107.3035,107.4934,25548.3794
2021-12-27 10:45:00,147.13,147.14,146.89,147.04,8654.467168998925,107.4788,107.4861,107.3035,107.4131,8654.4672
2021-12-27 10:50:00,147.05,147.35,147.05,147.22,28661.6433440976,107.4204,107.6395,107.4204,107.5446,28661.6433
2021-12-27 10:55:00,147.25,147.3,147.15,147.15,5651.237890204521,107.5665,107.603,107.4934,107.4934,5651.2379
2021-12-27 11:00:00,147.17,147.26,147.15,147.19,9729.697404616672,107.508,107.5738,107.4934,107.5227,9729.6974
2021-12-27 11:05:00,147.17,147.19,147.12,147.17,6630.785791173305,107.508,107.5227,107.4715,107.508,6630.7858
2021-12-27 11:10:00,147.21,147.21,147.1,147.15,4269.824183710083,107.5373,107.5373,107.4569,107.4934,4269.8242
2021-12-27 11:15:00,147.15,147.19,147.1,147.12,6482.4781724674085,107.4934,107.5227,107.4569,107.4715,6482.4782
2021-12-27 11:20:00,147.13,147.21,147.09,147.19,5189.570625523263,107.4788,107.5373,107.4496,107.5227,5189.5706
2021-12-27 11:25:00,147.21,147.24,147.1,147.24,12505.681138619782,107.5373,107.5592,107.4569,107.5592,12505.6811
2021-12-27 11:30:00,147.18,147.27,147.14,147.15,10632.699437866284,107.5154,107.5811,107.4861,107.4934,10632.6994
2021-12-27 11:35:00,147.23,147.27,147.16,147.27,5238.607822030858,107.5519,107.5811,107.5007,107.5811,5238.6078
2021-12-27 11:40:00,147.31,147.35,147.22,147.25,4027.0302595383328,107.6103,107.6395,107.5446,107.5665,4027.0303
2021-12-27 11:45:00,147.29,147.34,147.26,147.33,10843.200574094008,107.5957,107.6322,107.5738,107.6249,10843.2006
2021-12-27 11:50:00,147.3,147.47,147.3,147.42,4907.307738308815,107.603,107.7272,107.603,107.6907,4907.3077
2021-12-27 11:55:00,147.4,147.47,147.35,147.37,9050.35282860902,107.6761,107.7272,107.6395,107.6541,9050.3528
2021-12-27 12:00:00,147.32,147.47,147.32,147.44,3737.591197225213,107.6176,107.7272,107.6176,107.7053,3737.5912
2021-12-27 12:05:00,147.46,147.5,147.4,147.45,7628.2741298887695,107.7199,107.7491,107.6761,107.7126,7628.2741
2021-12-27 12:10:00,147.45,147.46,147.4,147.44,3412.27125941873,107.7126,107.7199,107.6761,107.7053,3412.2713
2021-12-27 12:15:00,147.44,147.45,147.35,147.42,7163.018777658175,107.7053,107.7126,107.6395,107.6907,7163.0188
2021-12-27 12:20:00,147.4,147.45,147.37,147.43,5812.70182992465,107.6761,107.7126,107.6541,107.698,5812.7018
2021-12-27 12:25:00,147.41,147.41,147.29,147.3,5002.99007295778,107.6834,107.6834,107.5957,107.603,5002.9901
2021-12-27 12:30:00,147.3,147.35,147.29,147.29,6609.257265877288,107.603,107.6395,107.5957,107.5957,6609.2573
2021-12-27 12:35:00,147.3,147.33,147.2,147.3,14274.60830044253,107.603,107.6249,107.53,107.603,14274.6083
2021-12-27 12:40:00,147.28,147.42,147.26,147.36,10456.88314794881,107.5884,107.6907,107.5738,107.6468,10456.8831
2021-12-27 12:45:00,147.38,147.38,147.3,147.34,8007.415380935296,107.6615,107.6615,107.603,107.6322,8007.4154
2021-12-27 12:50:00,147.37,147.4,147.28,147.29,20177.012319100588,107.6541,107.6761,107.5884,107.5957,20177.0123
2021-12-27 12:55:00,147.26,147.33,147.24,147.33,8628.154526970458,107.5738,107.6249,107.5592,107.6249,8628.1545
2021-12-27 13:00:00,147.33,147.33,147.24,147.26,2589.403181437627,107.6249,107.6249,107.5592,107.5738,2589.4032
2021-12-27 13:05:00,147.25,147.28,147.23,147.28,5158.47386676235,107.5665,107.5884,107.5519,107.5884,5158.4739
2021-12-27 13:10:00,147.3,147.43,147.3,147.39,8990.551369453415,107.603,107.698,107.603,107.6688,8990.5514
2021-12-27 13:15:00,147.37,147.37,147.34,147.34,4208.826695371367,107.6541,107.6541,107.6322,107.6322,4208.8267
2021-12-27 13:20:00,147.36,147.38,147.25,147.33,10472.431527329269,107.6468,107.6615,107.5665,107.6249,10472.4315
2021-12-27 13:25:00,147.37,147.43,147.34,147.35,5565.123789020452,107.6541,107.698,107.6322,107.6395,5565.1238
2021-12-27 13:30:00,147.31,147.33,147.25,147.25,4293.7447673723245,107.6103,107.6249,107.5665,107.5665,4293.7448
2021-12-27 13:35:00,147.27,147.34,147.27,147.34,2713.790216481282,107.5811,107.6322,107.5811,107.6322,2713.7902
2021-12-27 13:40:00,147.32,147.35,147.3,147.33,2615.715823466093,107.6176,107.6395,107.603,107.6249,2615.7158
2021-12-27 13:45:00,147.33,147.39,147.33,147.39,5664.394211218754,107.6249,107.6688,107.6249,107.6688,5664.3942
2021-12-27 13:50:00,147.4,147.46,147.39,147.46,5224.255471833513,107.6761,107.7199,107.6688,107.7199,5224.2555
2021-12-27 13:55:00,147.46,147.48,147.45,147.47,1902.8824303313,107.7199,107.7345,107.7126,107.7272,1902.8824
2021-12-27 14:00:00,147.44,147.45,147.4,147.44,4688.434397799307,107.7053,107.7126,107.6761,107.7053,4688.4344
2021-12-27 14:05:00,147.42,147.49,147.38,147.38,5780.409041980624,107.6907,107.7418,107.6615,107.6615,5780.409
2021-12-27 14:10:00,147.37,147.39,147.31,147.35,2157.6366463341706,107.6541,107.6688,107.6103,107.6395,2157.6366
2021-12-27 14:15:00,147.32,147.32,147.3,147.32,1759.358928357852,107.6176,107.6176,107.603,107.6176,1759.3589
2021-12-27 14:20:00,147.33,147.5,147.32,147.47,7817.246740820477,107.6249,107.7491,107.6176,107.7272,7817.2467
2021-12-27 14:25:00,147.46,147.54,147.46,147.53,3799.78471474704,107.7199,107.7783,107.7199,107.771,3799.7847
2021-12-27 14:30:00,147.55,147.6,147.52,147.54,9364.908503767492,107.7856,107.8222,107.7637,107.7783,9364.9085
2021-12-27 14:35:00,147.52,147.56,147.46,147.5,5995.694294940797,107.7637,107.7929,107.7199,107.7491,5995.6943
2021-12-27 14:40:00,147.47,147.47,147.37,147.37,16069.848104293746,107.7272,107.7272,107.6541,107.6541,16069.8481
2021-12-27 14:45:00,147.37,147.38,147.19,147.19,7984.690826456166,107.6541,107.6615,107.5227,107.5227,7984.6908
2021-12-27 14:50:00,147.23,147.26,147.19,147.25,7130.725989714149,107.5519,107.5738,107.5227,107.5665,7130.726
2021-12-27 14:55:00,147.22,147.4,147.21,147.35,8532.472192321493,107.5446,107.6761,107.5373,107.6395,8532.4722
2021-12-27 15:00:00,147.3,147.35,147.2,147.33,14891.75935892836,107.603,107.6395,107.53,107.6249,14891.7594
2021-12-27 15:05:00,147.32,147.33,147.19,147.26,6585.336682215047,107.6176,107.6249,107.5227,107.5738,6585.3367
2021-12-27 15:10:00,147.25,147.25,147.14,147.23,8146.154766176295,107.5665,107.5665,107.4861,107.5519,8146.1548
2021-12-27 15:15:00,147.21,147.25,147.14,147.21,8443.9660327712,107.5373,107.5665,107.4861,107.5373,8443.966
2021-12-27 15:20:00,147.24,147.31,147.24,147.29,14468.365028106686,107.5592,107.6103,107.5592,107.5957,14468.365
2021-12-27 15:25:00,147.29,147.36,147.25,147.36,6605.669178327951,107.5957,107.6468,107.5665,107.6468,6605.6692
2021-12-27 15:30:00,147.36,147.4,147.3,147.31,7753.857194115537,107.6468,107.6761,107.603,107.6103,7753.8572
2021-12-27 15:35:00,147.3,147.3,147.13,147.24,25757.684487501498,107.603,107.603,107.4788,107.5592,25757.6845
2021-12-27 15:40:00,147.25,147.42,147.24,147.39,15170.43415859347,107.5665,107.6907,107.5592,107.6688,15170.4342
2021-12-27 15:45:00,147.41,147.5,147.38,147.45,15727.783757923697,107.6834,107.7491,107.6615,107.7126,15727.7838
2021-12-27 15:50:00,147.46,147.66,147.45,147.61,37702.42793924172,107.7199,107.866,107.7126,107.8295,37702.4279
2021-12-27 15:55:00,147.59,147.76,147.5,147.74,89711.75696687,107.8149,107.939,107.7491,107.9244,89711.757
2021-12-28 09:30:00,147.86,148.34,147.78,148.2,41583.54263844038,108.0121,108.3627,107.9537,108.2605,41583.5426
2021-12-28 09:35:00,148.27,148.39,148.07,148.32,10015.548379380458,108.3116,108.3993,108.1655,108.3481,10015.5484
2021-12-28 09:40:00,148.4,148.42,148.14,148.37,11742.614519794284,108.4066,108.4212,108.2166,108.3846,11742.6145
2021-12-28 09:45:00,148.37,148.54,148.32,148.36,9307.499102978114,108.3846,108.5088,108.3481,108.3773,9307.4991
2021-12-28 09:50:00,148.37,148.7,148.27,148.49,13693.338117450066,108.3846,108.6257,108.3116,108.4723,13693.3381
2021-12-28 09:55:00,148.44,148.49,148.29,148.37,4366.702547542161,108.4358,108.4723,108.3262,108.3846,4366.7025
2021-12-28 10:00:00,148.36,148.44,148.24,148.44,6541.0836024399,108.3773,108.4358,108.2897,108.4358,6541.0836
2021-12-28 10:05:00,148.38,148.49,148.27,148.48,5034.086831718694,108.392,108.4723,108.3116,108.465,5034.0868
2021-12-28 10:10:00,148.47,149.03,148.45,149.0,15687.118765697884,108.4577,108.8668,108.4431,108.8449,15687.1188
2021-12-28 10:15:00,148.97,149.0,148.68,148.83,9295.538811146993,108.823,108.8449,108.6111,108.7207,9295.5388
2021-12-28 10:20:00,148.85,148.93,148.8,148.81,3370.4102380098075,108.7353,108.7937,108.6988,108.7061,3370.4102
2021-12-28 10:25:00,148.9,148.91,148.67,148.79,3919.387633058247,108.7718,108.7791,108.6038,108.6915,3919.3876
2021-12-28 10:30:00,148.78,148.78,148.57,148.58,10315.751704341586,108.6842,108.6842,108.5308,108.5381,10315.7517
2021-12-28 10:35:00,148.63,148.67,148.57,148.58,4639.397201291712,108.5746,108.6038,108.5308,108.5381,4639.3972
2021-12-28 10:40:00,148.61,148.81,148.57,148.81,9695.012558306424,108.56,108.7061,108.5308,108.7061,9695.0126
2021-12-28 10:45:00,148.76,148.93,148.75,148.85,6239.684248295659,108.6695,108.7937,108.6622,108.7353,6239.6842
2021-12-28 10:50:00,148.9,148.97,148.76,148.77,9761.9901925607,108.7718,108.823,108.6695,108.6769,9761.9902
2021-12-28 10:55:00,148.8,148.84,148.69,148.69,5849.778734601125,108.6988,108.728,108.6184,108.6184,5849.7787
2021-12-28 11:00:00,148.71,148.78,148.68,148.78,8636.526731252243,108.633,108.6842,108.6111,108.6842,8636.5267
2021-12-28 11:05:00,148.77,148.98,148.74,148.98,5958.617390264323,108.6769,108.8303,108.6549,108.8303,5958.6174
2021-12-28 11:10:00,148.98,149.04,148.92,149.04,5774.428896065065,108.8303,108.8741,108.7864,108.8741,5774.4289
2021-12-28 11:15:00,149.03,149.04,148.95,149.03,3274.727903360842,108.8668,108.8741,108.8083,108.8668,3274.7279
2021-12-28 11:20:00,149.04,149.11,148.93,148.96,4468.365028106686,108.8741,108.9252,108.7937,108.8156,4468.365
2021-12-28 11:25:00,148.92,148.92,148.77,148.83,7819.6387991867,108.7864,108.7864,108.6769,108.7207,7819.6388
2021-12-28 11:30:00,148.86,148.93,148.78,148.88,7756.249252481761,108.7426,108.7937,108.6842,108.7572,7756.2493
2021-12-28 11:35:00,148.95,149.08,148.93,149.06,5957.42136108121,108.8083,108.9033,108.7937,108.8887,5957.4214
2021-12-28 11:40:00,149.08,149.12,149.0,149.07,3982.777179763186,108.9033,108.9325,108.8449,108.896,3982.7772
2021-12-28 11:45:00,149.07,149.08,148.98,149.05,4910.895825858152,108.896,108.9033,108.8303,108.8814,4910.8958
2021-12-28 11:50:00,149.04,149.24,149.04,149.19,8394.928836263605,108.8741,109.0202,108.8741,108.9837,8394.9288
2021-12-28 11:55:00,149.19,149.24,149.15,149.19,4962.32508073197,108.9837,109.0202,108.9544,108.9837,4962.3251
2021-12-28 12:00:00,149.2,149.2,149.09,149.11,6836.50281066858,108.991,108.991,108.9106,108.9252,6836.5028
2021-12-28 12:05:00,149.1,149.12,149.03,149.06,10764.262648008613,108.9179,108.9325,108.8668,108.8887,10764.2626
2021-12-28 12:10:00,149.08,149.15,149.03,149.14,5583.064226767134,108.9033,108.9544,108.8668,108.9471,5583.0642
2021-12-28 12:15:00,149.09,149.16,149.09,149.15,4068.891280947256,108.9106,108.9617,108.9106,108.9544,4068.8913
2021-12-28 12:20:00,149.14,149.14,148.97,149.06,10331.300083722044,108.9471,108.9471,108.823,108.8887,10331.3001
2021-12-28 12:25:00,149.03,149.06,148.93,148.98,17822.030857552927,108.8668,108.8887,108.7937,108.8303,17822.0309
2021-12-28 12:30:00,148.95,148.95,148.63,148.65,6024.398995335487,108.8083,108.8083,108.5746,108.5892,6024.399
2021-12-28 12:35:00,148.67,148.73,148.55,148.73,6746.800621935176,108.6038,108.6476,108.5161,108.6476,6746.8006
2021-12-28 12:40:00,148.71,148.71,148.57,148.58,7283.817725152494,108.633,108.633,108.5308,108.5381,7283.8177
2021-12-28 12:45:00,148.58,148.67,148.38,148.41,38156.919028824304,108.5381,108.6038,108.392,108.4139,38156.919
2021-12-28 12:50:00,148.4,148.55,148.4,148.47,4419.327831599091,108.4066,108.5161,108.4066,108.4577,4419.3278
2021-12-28 12:55:00,148.47,148.63,148.47,148.61,25202.726946537496,108.4577,108.5746,108.4577,108.56,25202.7269
2021-12-28 13:00:00,148.64,148.65,148.52,148.61,7220.428178447554,108.5819,108.5892,108.4942,108.56,7220.4282
2021-12-28 13:05:00,148.62,148.63,148.57,148.6,10349.240521468724,108.5673,108.5746,108.5308,108.5527,10349.2405
2021-12-28 13:10:00,148.59,148.63,148.53,148.55,5386.915440736754,108.5454,108.5746,108.5015,108.5161,5386.9154
2021-12-28 13:15:00,148.57,148.64,148.57,148.57,5291.233106087789,108.5308,108.5819,108.5308,108.5308,5291.2331
2021-12-28 13:20:00,148.56,148.58,148.52,148.55,2874.0581270183,108.5234,108.5381,108.4942,108.5161,2874.0581
2021-12-28 13:25:00,148.54,148.54,148.43,148.45,4848.702308336324,108.5088,108.5088,108.4285,108.4431,4848.7023
2021-12-28 13:30:00,148.42,148.51,148.42,148.46,4958.736993182634,108.4212,108.4869,108.4212,108.4504,4958.737
2021-12-28 13:35:00,148.49,148.55,148.43,148.43,4641.789259657936,108.4723,108.5161,108.4285,108.4285,4641.7893
2021-12-28 13:40:00,148.47,148.53,148.4,148.45,7747.877048199976,108.4577,108.5015,108.4066,108.4431,7747.877
2021-12-28 13:45:00,148.42,148.55,148.4,148.55,7623.490013156322,108.4212,108.5161,108.4066,108.5161,7623.49
2021-12-28 13:50:00,148.55,148.7,148.48,148.57,16378.42363353666,108.5161,108.6257,108.465,108.5308,16378.4236
2021-12-28 13:55:00,148.57,148.68,148.56,148.67,4908.503767491927,108.5308,108.6111,108.5234,108.6038,4908.5038
2021-12-28 14:00:00,148.68,148.7,148.41,148.47,9429.494079655544,108.6111,108.6257,108.4139,108.4577,9429.4941
2021-12-28 14:05:00,148.48,148.52,148.37,148.4,3834.46956105729,108.465,108.4942,108.3846,108.4066,3834.4696
2021-12-28 14:10:00,148.38,148.38,148.27,148.3,6724.076067456046,108.392,108.392,108.3116,108.3335,6724.0761
2021-12-28 14:15:00,148.32,148.41,148.3,148.36,8373.400310967589,108.3481,108.4139,108.3335,108.3773,8373.4003
2021-12-28 14:20:00,148.36,148.39,148.31,148.32,5902.404018658056,108.3773,108.3993,108.3408,108.3481,5902.404
2021-12-28 14:25:00,148.3,148.33,148.23,148.25,7434.517402224615,108.3335,108.3554,108.2824,108.297,7434.5174
2021-12-28 14:30:00,148.22,148.38,148.22,148.34,9756.01004664514,108.2751,108.392,108.2751,108.3627,9756.01
2021-12-28 14:35:00,148.36,148.42,148.33,148.38,13823.705298409282,108.3773,108.4212,108.3554,108.392,13823.7053
2021-12-28 14:40:00,148.35,148.47,148.34,148.43,6626.001674440857,108.37,108.4577,108.3627,108.4285,6626.0017
2021-12-28 14:45:00,148.42,148.55,148.4,148.53,5361.798827891401,108.4212,108.5161,108.4066,108.5015,5361.7988
2021-12-28 14:50:00,148.54,148.6,148.53,148.59,5370.171032173185,108.5088,108.5527,108.5015,108.5454,5370.171
2021-12-28 14:55:00,148.61,148.63,148.46,148.52,30395.885659610096,108.56,108.5746,108.4504,108.4942,30395.8857
2021-12-28 15:00:00,148.54,148.6,148.44,148.49,17569.668699916278,108.5088,108.5527,108.4358,108.4723,17569.6687
2021-12-28 15:05:00,148.5,148.67,148.45,148.63,5727.783757923694,108.4796,108.6038,108.4431,108.5746,5727.7838
2021-12-28 15:10:00,148.6,148.67,148.57,148.67,6106.925008970219,108.5527,108.6038,108.5308,108.6038,6106.925
2021-12-28 15:15:00,148.67,148.7,148.63,148.65,4520.990312163617,108.6038,108.6257,108.5746,108.5892,4520.9903
2021-12-28 15:20:00,148.67,148.72,148.58,148.6,10883.86556631982,108.6038,108.6403,108.5381,108.5527,10883.8656
2021-12-28 15:25:00,148.59,148.65,148.56,148.59,11176.892716182276,108.5454,108.5892,108.5234,108.5454,11176.8927
2021-12-28 15:30:00,148.58,148.62,148.33,148.36,13579.71534505442,108.5381,108.5673,108.3554,108.3773,13579.7153
2021-12-28 15:35:00,148.35,148.41,148.32,148.36,28168.879320655426,108.37,108.4139,108.3481,108.3773,28168.8793
2021-12-28 15:40:00,148.36,148.5,148.34,148.47,53150.34086831719,108.3773,108.4796,108.3627,108.4577,53150.3409
2021-12-28 15:45:00,148.48,148.62,148.46,148.53,37847.14747039828,108.465,108.5673,108.4504,108.5015,37847.1475
2021-12-28 15:50:00,148.52,148.54,148.27,148.31,62069.130486783884,108.4942,108.5088,108.3116,108.3408,62069.1305
2021-12-28 15:55:00,148.32,148.57,148.28,148.56,107948.8099509628,108.3481,108.5308,108.3189,108.5234,107948.81
2021-12-29 09:30:00,148.39,148.59,148.18,148.59,30202.128931945943,108.3993,108.5454,108.2459,108.5454,30202.1289
2021-12-29 09:35:00,148.56,148.7,148.42,148.42,6474.105968185624,108.5234,108.6257,108.4212,108.4212,6474.106
2021-12-29 09:40:00,148.54,148.92,148.51,148.73,12527.2096639158,108.5088,108.7864,108.4869,108.6476,12527.2097
2021-12-29 09:45:00,148.85,149.17,148.84,149.02,18482.238966630783,108.7353,108.9691,108.728,108.8595,18482.239
2021-12-29 09:50:00,149.0,149.1,148.73,148.91,22133.71606267193,108.8449,108.9179,108.6476,108.7791,22133.7161
2021-12-29 09:55:00,148.96,148.97,148.73,148.74,5669.178327951202,108.8156,108.823,108.6476,108.6549,5669.1783
2021-12-29 10:00:00,148.79,148.93,148.79,148.9,4525.774428896066,108.6915,108.7937,108.6915,108.7718,4525.7744
2021-12-29 10:05:00,148.93,148.99,148.79,148.83,11693.577323286689,108.7937,108.8376,108.6915,108.7207,11693.5773
2021-12-29 10:10:00,148.81,148.87,148.63,148.73,6457.361559622055,108.7061,108.7499,108.5746,108.6476,6457.3616
2021-12-29 10:15:00,148.73,148.96,148.65,148.76,5135.74931228322,108.6476,108.8156,108.5892,108.6695,5135.7493
2021-12-29 10:20:00,148.85,148.85,148.67,148.73,3840.4497069728495,108.7353,108.7353,108.6038,108.6476,3840.4497
2021-12-29 10:25:00,148.73,148.76,148.52,148.53,10166.248056452578,108.6476,108.6695,108.4942,108.5015,10166.2481
2021-12-29 10:30:00,148.55,148.78,148.55,148.73,5346.250448510944,108.5161,108.6842,108.5161,108.6476,5346.2504
2021-12-29 10:35:00,148.66,148.78,148.63,148.78,2170.792967348404,108.5965,108.6842,108.5746,108.6842,2170.793
2021-12-29 10:40:00,148.69,148.75,148.61,148.67,5783.997129529961,108.6184,108.6622,108.56,108.6038,5783.9971
2021-12-29 10:45:00,148.68,148.82,148.67,148.75,4763.784236335367,108.6111,108.7134,108.6038,108.6622,4763.7842
2021-12-29 10:50:00,148.81,148.83,148.62,148.64,5744.528166487263,108.7061,108.7207,108.5673,108.5819,5744.5282
2021-12-29 10:55:00,148.62,148.63,148.52,148.52,3700.5142925487385,108.5673,108.5746,108.4942,108.4942,3700.5143
2021-12-29 11:00:00,148.54,148.64,148.54,148.6,5679.942590599211,108.5088,108.5819,108.5088,108.5527,5679.9426
2021-12-29 11:05:00,148.59,148.6,148.47,148.51,7890.204520990313,108.5454,108.5527,108.4577,108.4869,7890.2045
2021-12-29 11:10:00,148.51,148.51,148.37,148.47,10556.153570147111,108.4869,108.4869,108.3846,108.4577,10556.1536
2021-12-29 11:15:00,148.5,148.61,148.45,148.45,5675.1584738667625,108.4796,108.56,108.4431,108.4431,5675.1585
2021-12-29 11:20:00,148.45,148.58,148.43,148.58,4973.089343379978,108.4431,108.5381,108.4285,108.5381,4973.0893
2021-12-29 11:25:00,148.53,148.62,148.52,148.62,6219.351752182753,108.5015,108.5673,108.4942,108.5673,6219.3518
2021-12-29 11:30:00,148.62,148.71,148.52,148.71,6707.331658892477,108.5673,108.633,108.4942,108.633,6707.3317
2021-12-29 11:35:00,148.74,148.74,148.59,148.66,3332.1373041502216,108.6549,108.6549,108.5454,108.5965,3332.1373
2021-12-29 11:40:00,148.59,148.67,148.58,148.64,4070.0873101303673,108.5454,108.6038,108.5381,108.5819,4070.0873
2021-12-29 11:45:00,148.6,148.7,148.6,148.68,4769.764382250927,108.5527,108.6257,108.5527,108.6111,4769.7644
2021-12-29 11:50:00,148.7,148.76,148.67,148.7,3275.9239325439544,108.6257,108.6695,108.6038,108.6257,3275.9239
2021-12-29 11:55:00,148.73,148.8,148.69,148.77,5086.7121157756255,108.6476,108.6988,108.6184,108.6769,5086.7121
2021-12-29 12:00:00,148.79,148.88,148.78,148.79,3097.715584260256,108.6915,108.7572,108.6842,108.6915,3097.7156
2021-12-29 12:05:00,148.81,148.83,148.74,148.74,4468.365028106686,108.7061,108.7207,108.6549,108.6549,4468.365
2021-12-29 12:10:00,148.78,148.8,148.63,148.63,8447.554120320536,108.6842,108.6988,108.5746,108.5746,8447.5541
2021-12-29 12:15:00,148.64,148.75,148.63,148.72,10191.364669297933,108.5819,108.6622,108.5746,108.6403,10191.3647
2021-12-29 12:20:00,148.76,148.77,148.71,148.73,6403.540246382012,108.6695,108.6769,108.633,108.6476,6403.5402
2021-12-29 12:25:00,148.71,148.75,148.62,148.68,8656.859227365148,108.633,108.6622,108.5673,108.6111,8656.8592
2021-12-29 12:30:00,148.72,148.83,148.71,148.8,5795.957421361081,108.6403,108.7207,108.633,108.6988,5795.9574
2021-12-29 12:35:00,148.83,148.9,148.82,148.89,6586.532711398158,108.7207,108.7718,108.7134,108.7645,6586.5327
2021-12-29 12:40:00,148.92,148.94,148.85,148.86,3098.911613443368,108.7864,108.801,108.7353,108.7426,3098.9116
2021-12-29 12:45:00,148.83,148.92,148.78,148.91,5611.768927161823,108.7207,108.7864,108.6842,108.7791,5611.7689
2021-12-29 12:50:00,148.89,149.02,148.89,148.97,7204.879799067097,108.7645,108.8595,108.7645,108.823,7204.8798
2021-12-29 12:55:00,148.93,149.01,148.93,148.98,9610.094486305466,108.7937,108.8522,108.7937,108.8303,9610.0945
2021-12-29 13:00:00,148.97,148.98,148.92,148.97,3128.81234302117,108.823,108.8303,108.7864,108.823,3128.8123
2021-12-29 13:05:00,148.96,148.97,148.91,148.97,6500.418610214089,108.8156,108.823,108.7791,108.823,6500.4186
2021-12-29 13:10:00,148.95,149.04,148.93,148.98,7734.720727185744,108.8083,108.8741,108.7937,108.8303,7734.7207
2021-12-29 13:15:00,148.98,149.09,148.98,149.03,4751.823944504246,108.8303,108.9106,108.8303,108.8668,4751.8239
2021-12-29 13:20:00,149.03,149.07,148.98,148.99,29165.17163018778,108.8668,108.896,108.8303,108.8376,29165.1716
2021-12-29 13:25:00,149.03,149.03,148.96,149.0,4089.223777060161,108.8668,108.8668,108.8156,108.8449,4089.2238
2021-12-29 13:30:00,148.98,149.08,148.97,149.08,6652.314316469322,108.8303,108.9033,108.823,108.9033,6652.3143
2021-12-29 13:35:00,149.11,149.11,149.03,149.03,10027.50867121158,108.9252,108.9252,108.8668,108.8668,10027.5087
2021-12-29 13:40:00,149.08,149.08,148.98,149.03,3431.407726348524,108.9033,108.9033,108.8303,108.8668,3431.4077
2021-12-29 13:45:00,149.03,149.08,149.0,149.08,4227.96316230116,108.8668,108.9033,108.8449,108.9033,4227.9632
2021-12-29 13:50:00,149.06,149.19,149.03,149.15,11998.564764980269,108.8887,108.9837,108.8668,108.9544,11998.5648
2021-12-29 13:55:00,149.14,149.19,149.12,149.15,6199.019256069849,108.9471,108.9837,108.9325,108.9544,6199.0193
2021-12-29 14:00:00,149.15,149.19,149.09,149.11,5528.0468843439785,108.9544,108.9837,108.9106,108.9252,5528.0469
2021-12-29 14:05:00,149.14,149.18,149.13,149.14,6952.517641430452,108.9471,108.9764,108.9398,108.9471,6952.5176
2021-12-29 14:10:00,149.14,149.14,149.03,149.14,10314.555675158474,108.9471,108.9471,108.8668,108.9471,10314.5557
2021-12-29 14:15:00,149.16,149.2,149.11,149.15,7839.971295299606,108.9617,108.991,108.9252,108.9544,7839.9713
2021-12-29 14:20:00,149.15,149.19,149.1,149.14,6084.20045449109,108.9544,108.9837,108.9179,108.9471,6084.2005
2021-12-29 14:25:00,149.1,149.12,149.04,149.1,6240.880277478771,108.9179,108.9325,108.8741,108.9179,6240.8803
2021-12-29 14:30:00,149.09,149.11,149.04,149.1,7721.564406171511,108.9106,108.9252,108.8741,108.9179,7721.5644
2021-12-29 14:35:00,149.1,149.13,149.06,149.1,10259.53833273532,108.9179,108.9398,108.8887,108.9179,10259.5383
2021-12-29 14:40:00,149.1,149.13,149.05,149.11,9690.228441573974,108.9179,108.9398,108.8814,108.9252,9690.2284
2021-12-29 14:45:00,149.13,149.22,149.13,149.19,9081.449587369932,108.9398,109.0056,108.9398,108.9837,9081.4496
2021-12-29 14:50:00,149.18,149.2,149.12,149.12,14647.769405573496,108.9764,108.991,108.9325,108.9325,14647.7694
2021-12-29 14:55:00,149.13,149.15,149.08,149.1,8606.626001674442,108.9398,108.9544,108.9033,108.9179,8606.626
2021-12-29 15:00:00,149.08,149.2,149.08,149.2,11725.870111230715,108.9033,108.991,108.9033,108.991,11725.8701
2021-12-29 15:05:00,149.2,149.21,149.11,149.15,18363.83207750269,108.991,108.9983,108.9252,108.9544,18363.8321
2021-12-29 15:10:00,149.16,149.33,149.16,149.29,19495.27568472671,108.9617,109.0859,108.9617,109.0567,19495.2757
2021-12-29 15:15:00,149.3,149.43,149.3,149.4,17180.959215404855,109.064,109.159,109.064,109.1371,17180.9592
2021-12-29 15:20:00,149.39,149.55,149.39,149.47,9366.104532950603,109.1298,109.2466,109.1298,109.1882,9366.1045
2021-12-29 15:25:00,149.45,149.54,149.39,149.52,16060.279870828848,109.1736,109.2393,109.1298,109.2247,16060.2799
2021-12-29 15:30:00,149.52,149.57,149.4,149.45,16020.81090778615,109.2247,109.2613,109.1371,109.1736,16020.8109
2021-12-29 15:35:00,149.45,149.53,149.29,149.29,25982.537973926566,109.1736,109.232,109.0567,109.0567,25982.538
2021-12-29 15:40:00,149.31,149.34,149.24,149.34,16196.627197703623,109.0713,109.0932,109.0202,109.0932,16196.6272
2021-12-29 15:45:00,149.34,149.45,149.32,149.41,25541.20320535821,109.0932,109.1736,109.0786,109.1444,25541.2032
2021-12-29 15:50:00,149.43,149.47,149.24,149.3,29623.2508073197,109.159,109.1882,109.0202,109.064,29623.2508
2021-12-29 15:55:00,149.29,149.32,149.11,149.17,79551.48905633298,109.0567,109.0786,108.9252,108.9691,79551.4891
2021-12-30 09:30:00,149.55,149.6,148.52,149.59,35862.93505561536,109.2466,109.2832,108.4942,109.2759,35862.9351
2021-12-30 09:35:00,149.6,149.81,149.39,149.5,17407.008731013037,109.2832,109.4366,109.1298,109.2101,17407.0087
2021-12-30 09:40:00,149.56,149.75,149.47,149.54,9436.670254754215,109.2539,109.3927,109.1882,109.2393,9436.6703
2021-12-30 09:45:00,149.48,149.75,149.35,149.75,8384.164573615597,109.1955,109.3927,109.1005,109.3927,8384.1646
2021-12-30 09:50:00,149.75,149.75,149.38,149.48,4981.461547661763,109.3927,109.3927,109.1225,109.1955,4981.4615
2021-12-30 09:55:00,149.47,149.54,149.34,149.49,6683.411075230236,109.1882,109.2393,109.0932,109.2028,6683.4111
2021-12-30 10:00:00,149.46,149.46,148.91,149.02,11431.646932185144,109.1809,109.1809,108.7791,108.8595,11431.6469
2021-12-30 10:05:00,149.03,149.19,148.99,149.08,6758.760913766297,108.8668,108.9837,108.8376,108.9033,6758.7609
2021-12-30 10:10:00,148.98,149.14,148.91,149.13,9924.65016146394,108.8303,108.9471,108.7791,108.9398,9924.6502
2021-12-30 10:15:00,149.05,149.38,149.05,149.27,6956.105728979787,108.8814,109.1225,108.8814,109.0421,6956.1057
2021-12-30 10:20:00,149.22,149.34,149.08,149.14,4790.096878363833,109.0056,109.0932,108.9033,108.9471,4790.0969
2021-12-30 10:25:00,149.21,149.25,148.94,149.05,6597.296974046167,108.9983,109.0275,108.801,108.8814,6597.297
2021-12-30 10:30:00,149.01,149.08,148.93,148.93,7953.594067695252,108.8522,108.9033,108.7937,108.7937,7953.5941
2021-12-30 10:35:00,148.97,149.07,148.76,148.87,11930.391101542878,108.823,108.896,108.6695,108.7499,11930.3911
2021-12-30 10:40:00,148.87,148.98,148.83,148.94,12249.7308934338,108.7499,108.8303,108.7207,108.801,12249.7309
2021-12-30 10:45:00,148.91,148.91,148.83,148.84,3162.301160148308,108.7791,108.7791,108.7207,108.728,3162.3012
2021-12-30 10:50:00,148.88,148.92,148.83,148.84,2602.55950245186,108.7572,108.7864,108.7207,108.728,2602.5595
2021-12-30 10:55:00,148.84,148.86,148.69,148.85,7772.99366104533,108.728,108.7426,108.6184,108.7353,7772.9937
2021-12-30 11:00:00,148.86,148.98,148.86,148.94,5426.384403779452,108.7426,108.8303,108.7426,108.801,5426.3844
2021-12-30 11:05:00,148.97,148.97,148.78,148.83,7734.720727185744,108.823,108.823,108.6842,108.7207,7734.7207
2021-12-30 11:10:00,148.88,148.88,148.74,148.87,4227.96316230116,108.7572,108.7572,108.6549,108.7499,4227.9632
2021-12-30 11:15:00,148.88,148.88,148.8,148.85,3333.333333333333,108.7572,108.7572,108.6988,108.7353,3333.3333
2021-12-30 11:20:00,148.83,148.83,148.74,148.78,2948.211936371248,108.7207,108.7207,108.6549,108.6842,2948.2119
2021-12-30 11:25:00,148.81,148.86,148.68,148.68,7533.787824422916,108.7061,108.7426,108.6111,108.6111,7533.7878
2021-12-30 11:30:00,148.65,148.88,148.64,148.83,3371.60626719292,108.5892,108.7572,108.5819,108.7207,3371.6063
2021-12-30 11:35:00,148.85,148.96,148.8,148.96,4702.786747996652,108.7353,108.8156,108.6988,108.8156,4702.7867
2021-12-30 11:40:00,148.95,149.02,148.88,148.95,3950.484391819161,108.8083,108.8595,108.7572,108.8083,3950.4844
2021-12-30 11:45:00,148.91,148.94,148.83,148.93,4530.5585456285135,108.7791,108.801,108.7207,108.7937,4530.5585
2021-12-30 11:50:00,148.91,148.93,148.86,148.88,3854.802057170195,108.7791,108.7937,108.7426,108.7572,3854.8021
2021-12-30 11:55:00,148.88,148.89,148.87,148.88,1556.0339672288003,108.7572,108.7645,108.7499,108.7572,1556.034
2021-12-30 12:00:00,148.88,148.91,148.84,148.85,4218.394928836264,108.7572,108.7791,108.728,108.7353,4218.3949
2021-12-30 12:05:00,148.88,148.92,148.8,148.92,4989.833751943548,108.7572,108.7864,108.6988,108.7864,4989.8338
2021-12-30 12:10:00,148.92,148.93,148.78,148.83,8829.087429733287,108.7864,108.7937,108.6842,108.7207,8829.0874
2021-12-30 12:15:00,148.84,148.85,148.75,148.79,10670.972371725871,108.728,108.7353,108.6622,108.6915,10670.9724
2021-12-30 12:20:00,148.79,148.83,148.77,148.77,2704.221983016386,108.6915,108.7207,108.6769,108.6769,2704.222
2021-12-30 12:25:00,148.79,148.89,148.76,148.88,2227.006338954671,108.6915,108.7645,108.6695,108.7572,2227.0063
2021-12-30 12:30:00,148.85,149.03,148.84,148.91,6556.6319818203565,108.7353,108.8668,108.728,108.7791,6556.632
2021-12-30 12:35:00,148.92,148.93,148.87,148.91,2972.132520033489,108.7864,108.7937,108.7499,108.7791,2972.1325
2021-12-30 12:40:00,148.92,149.01,148.91,149.01,3037.9141251046526,108.7864,108.8522,108.7791,108.8522,3037.9141
2021-12-30 12:45:00,149.03,149.03,148.99,149.02,2005.740940078938,108.8668,108.8668,108.8376,108.8595,2005.7409
2021-12-30 12:50:00,149.03,149.1,149.03,149.06,6450.185384523383,108.8668,108.9179,108.8668,108.8887,6450.1854
2021-12-30 12:55:00,149.1,149.21,149.08,149.19,3353.6658294462386,108.9179,108.9983,108.9033,108.9837,3353.6658
2021-12-30 13:00:00,149.15,149.19,149.03,149.08,6142.805884463582,108.9544,108.9837,108.8668,108.9033,6142.8059
2021-12-30 13:05:00,149.09,149.09,149.01,149.04,2118.1676832914723,108.9106,108.9106,108.8522,108.8741,2118.1677
2021-12-30 13:10:00,149.04,149.12,149.04,149.08,2108.599449826576,108.8741,108.9325,108.8741,108.9033,2108.5994
2021-12-30 13:15:00,149.02,149.05,148.97,148.98,4702.786747996652,108.8595,108.8814,108.823,108.8303,4702.7867
2021-12-30 13:20:00,148.97,148.97,148.86,148.9,3255.5914364310493,108.823,108.823,108.7426,108.7718,3255.5914
2021-12-30 13:25:00,148.87,148.87,148.77,148.8,2280.8276521947137,108.7499,108.7499,108.6769,108.6988,2280.8277
2021-12-30 13:30:00,148.79,148.8,148.66,148.67,18268.14974285373,108.6915,108.6988,108.5965,108.6038,18268.1497
2021-12-30 13:35:00,148.65,148.73,148.64,148.73,7877.04819997608,108.5892,108.6476,108.5819,108.6476,7877.0482
2021-12-30 13:40:00,148.71,148.72,148.65,148.72,1987.800502332257,108.633,108.6403,108.5892,108.6403,1987.8005
2021-12-30 13:45:00,148.73,148.83,148.7,148.83,2925.4873818921183,108.6476,108.7207,108.6257,108.7207,2925.4874
2021-12-30 13:50:00,148.88,148.94,148.88,148.94,2166.008850615955,108.7572,108.801,108.7572,108.801,2166.0089
2021-12-30 13:55:00,148.91,148.96,148.89,148.96,5349.838536060281,108.7791,108.8156,108.7645,108.8156,5349.8385
2021-12-30 14:00:00,148.97,148.97,148.9,148.93,2900.370769046765,108.823,108.823,108.7718,108.7937,2900.3708
2021-12-30 14:05:00,148.9,149.0,148.9,148.99,2474.5843798588685,108.7718,108.8449,108.7718,108.8376,2474.5844
2021-12-30 14:10:00,148.96,148.96,148.9,148.92,5577.084080851573,108.8156,108.8156,108.7718,108.7864,5577.0841
2021-12-30 14:15:00,148.91,148.97,148.88,148.92,5744.528166487263,108.7791,108.823,108.7572,108.7864,5744.5282
2021-12-30 14:20:00,148.9,148.93,148.88,148.91,3901.447195311566,108.7718,108.7937,108.7572,108.7791,3901.4472
2021-12-30 14:25:00,148.9,148.98,148.9,148.96,6578.160507116374,108.7718,108.8303,108.7718,108.8156,6578.1605
2021-12-30 14:30:00,148.94,149.03,148.94,149.0,5358.210740342065,108.801,108.8668,108.801,108.8449,5358.2107
2021-12-30 14:35:00,149.01,149.06,148.97,149.0,5476.617629470159,108.8522,108.8887,108.823,108.8449,5476.6176
2021-12-30 14:40:00,149.0,149.04,148.98,149.02,4791.292907546945,108.8449,108.8741,108.8303,108.8595,4791.2929
2021-12-30 14:45:00,149.03,149.09,149.0,149.08,15843.798588685564,108.8668,108.9106,108.8449,108.9033,15843.7986
2021-12-30 14:50:00,149.11,149.11,149.04,149.04,4194.474345174022,108.9252,108.9252,108.8741,108.8741,4194.4743
2021-12-30 14:55:00,149.05,149.11,149.0,149.0,6132.041621815572,108.8814,108.9252,108.8449,108.8449,6132.0416
2021-12-30 15:00:00,149.01,149.05,148.93,148.98,10450.90300203325,108.8522,108.8814,108.7937,108.8303,10450.903
2021-12-30 15:05:00,148.99,149.08,148.96,149.08,12555.914364310487,108.8376,108.9033,108.8156,108.9033,12555.9144
2021-12-30 15:10:00,149.05,149.05,148.97,149.03,5136.945341466332,108.8814,108.8814,108.823,108.8668,5136.9453
2021-12-30 15:15:00,149.04,149.14,149.02,149.1,6806.602081090779,108.8741,108.9471,108.8595,108.9179,6806.6021
2021-12-30 15:20:00,149.13,149.15,149.02,149.04,12448.271737830404,108.9398,108.9544,108.8595,108.8741,12448.2717
2021-12-30 15:25:00,149.05,149.11,148.98,148.99,6481.282143284297,108.8814,108.9252,108.8303,108.8376,6481.2821
2021-12-30 15:30:00,149.0,149.06,148.96,148.98,7765.817485946657,108.8449,108.8887,108.8156,108.8303,7765.8175
2021-12-30 15:35:00,148.95,149.02,148.91,149.02,9819.39959335008,108.8083,108.8595,108.7791,108.8595,9819.3996
2021-12-30 15:40:00,148.99,148.99,148.89,148.93,18759.717737112787,108.8376,108.8376,108.7645,108.7937,18759.7177
2021-12-30 15:45:00,148.93,149.0,148.83,148.91,14696.806602081091,108.7937,108.8449,108.7207,108.7791,14696.8066
2021-12-30 15:50:00,148.83,148.88,148.61,148.73,38977.39504843918,108.7207,108.7572,108.56,108.6476,38977.395
2021-12-30 15:55:00,148.73,148.73,148.47,148.52,134162.18155723,108.6476,108.6476,108.4577,108.4942,134162.1816
2021-12-31 09:30:00,148.43,148.66,148.08,148.65,23644.30092094247,108.4285,108.5965,108.1728,108.5892,23644.3009
2021-12-31 09:35:00,148.62,148.68,148.46,148.58,5715.823466092573,108.5673,108.6111,108.4504,108.5381,5715.8235
2021-12-31 09:40:00,148.4,148.4,148.03,148.03,3388.3506757564887,108.4066,108.4066,108.1363,108.1363,3388.3507
2021-12-31 09:45:00,148.04,148.18,147.92,148.18,7616.313838057649,108.1436,108.2459,108.0559,108.2459,7616.3138
2021-12-31 09:50:00,148.17,148.38,148.06,148.12,4177.7299366104535,108.2385,108.392,108.1582,108.202,4177.7299
2021-12-31 09:55:00,148.07,148.17,147.94,147.99,7668.93912211458,108.1655,108.2385,108.0705,108.1071,7668.9391
2021-12-31 10:00:00,148.03,148.3,148.03,148.29,9593.350077741898,108.1363,108.3335,108.1363,108.3262,9593.3501
2021-12-31 10:05:00,148.33,148.38,148.14,148.16,9270.42219830164,108.3554,108.392,108.2166,108.2312,9270.4222
2021-12-31 10:10:00,148.21,148.27,148.11,148.17,3608.420045449109,108.2678,108.3116,108.1947,108.2385,3608.42
2021-12-31 10:15:00,148.18,148.41,148.15,148.32,6645.1381413706495,108.2459,108.4139,108.2239,108.3481,6645.1381
2021-12-31 10:20:00,148.27,148.53,148.27,148.53,6026.791053701711,108.3116,108.5015,108.3116,108.5015,6026.7911
2021-12-31 10:25:00,148.47,148.52,148.33,148.38,11172.108599449828,108.4577,108.4942,108.3554,108.392,11172.1086
2021-12-31 10:30:00,148.33,148.33,148.07,148.1,3504.36550651836,108.3554,108.3554,108.1655,108.1874,3504.3655
2021-12-31 10:35:00,148.14,148.25,148.04,148.12,4546.10692500897,108.2166,108.297,108.1436,108.202,4546.1069
2021-12-31 10:40:00,148.12,148.12,147.96,148.03,8577.921301279752,108.202,108.202,108.0851,108.1363,8577.9213
2021-12-31 10:45:00,148.07,148.11,147.89,148.01,4542.518837459635,108.1655,108.1947,108.034,108.1217,4542.5188
2021-12-31 10:50:00,147.99,148.11,147.87,148.11,9557.469202248536,108.1071,108.1947,108.0194,108.1947,9557.4692
2021-12-31 10:55:00,148.03,148.17,148.01,148.17,8406.889128094726,108.1363,108.2385,108.1217,108.2385,8406.8891
2021-12-31 11:00:00,148.16,148.19,147.95,147.98,6353.307020691305,108.2312,108.2532,108.0778,108.0998,6353.307
2021-12-31 11:05:00,148.03,148.27,148.01,148.1,3389.5467049396007,108.1363,108.3116,108.1217,108.1874,3389.5467
2021-12-31 11:10:00,148.1,148.3,148.1,148.2,5728.979787106806,108.1874,108.3335,108.1874,108.2605,5728.9798
2021-12-31 11:15:00,148.2,148.25,148.15,148.18,5699.079057529004,108.2605,108.297,108.2239,108.2459,5699.0791
2021-12-31 11:20:00,148.18,148.2,148.06,148.12,9242.91352709006,108.2459,108.2605,108.1582,108.202,9242.9135
2021-12-31 11:25:00,148.15,148.15,147.96,148.07,9944.982657576846,108.2239,108.2239,108.0851,108.1655,9944.9827
2021-12-31 11:30:00,148.03,148.12,148.0,148.12,7035.043655065184,108.1363,108.202,108.1144,108.202,7035.0437
2021-12-31 11:35:00,148.1,148.17,148.05,148.07,5060.399473747159,108.1874,108.2385,108.1509,108.1655,5060.3995
2021-12-31 11:40:00,148.05,148.05,147.97,147.98,4507.833991149384,108.1509,108.1509,108.0924,108.0998,4507.834
2021-12-31 11:45:00,147.98,147.98,147.82,147.83,4186.102140892238,108.0998,108.0998,107.9829,107.9902,4186.1021
2021-12-31 11:50:00,147.8,147.83,147.66,147.72,12649.20464059323,107.9683,107.9902,107.866,107.9098,12649.2046
2021-12-31 11:55:00,147.66,147.73,147.58,147.63,7842.36335366583,107.866,107.9171,107.8076,107.8441,7842.3634
2021-12-31 12:00:00,147.59,147.73,147.58,147.7,6642.746083004426,107.8149,107.9171,107.8076,107.8952,6642.7461
2021-12-31 12:05:00,147.7,147.76,147.65,147.66,4941.992584619065,107.8952,107.939,107.8587,107.866,4941.9926
2021-12-31 12:10:00,147.69,147.76,147.63,147.76,8063.628752541563,107.8879,107.939,107.8441,107.939,8063.6288
2021-12-31 12:15:00,147.75,147.76,147.65,147.65,6702.5475421600295,107.9317,107.939,107.8587,107.8587,6702.5475
2021-12-31 12:20:00,147.61,147.72,147.58,147.71,10465.255352230595,107.8295,107.9098,107.8076,107.9025,10465.2554
2021-12-31 12:25:00,147.71,147.78,147.71,147.76,5744.528166487263,107.9025,107.9537,107.9025,107.939,5744.5282
2021-12-31 12:30:00,147.73,147.78,147.67,147.69,5690.706853247219,107.9171,107.9537,107.8733,107.8879,5690.7069
2021-12-31 12:35:00,147.69,147.86,147.69,147.83,5663.198182035642,107.8879,108.0121,107.8879,107.9902,5663.1982
2021-12-31 12:40:00,147.86,148.05,147.85,147.96,18593.469680660208,108.0121,108.1509,108.0048,108.0851,18593.4697
2021-12-31 12:45:00,147.98,148.06,147.95,148.06,8632.938643702906,108.0998,108.1582,108.0778,108.1582,8632.9386
2021-12-31 12:50:00,148.06,148.18,148.05,148.16,8337.519435474225,108.1582,108.2459,108.1509,108.2312,8337.5194
2021-12-31 12:55:00,148.16,148.3,148.12,148.29,10625.523262767612,108.2312,108.3335,108.202,108.3262,10625.5233
2021-12-31 13:00:00,148.3,148.43,148.27,148.41,7152.254515010167,108.3335,108.4285,108.3116,108.4139,7152.2545
2021-12-31 13:05:00,148.43,148.56,148.43,148.48,10891.04174141849,108.4285,108.5234,108.4285,108.465,10891.0417
2021-12-31 13:10:00,148.46,148.53,148.44,148.46,11320.416218155724,108.4504,108.5015,108.4358,108.4504,11320.4162
2021-12-31 13:15:00,148.48,148.52,148.42,148.42,4963.521109915082,108.465,108.4942,108.4212,108.4212,4963.5211
2021-12-31 13:20:00,148.45,148.55,148.44,148.48,3476.8568353067817,108.4431,108.5161,108.4358,108.465,3476.8568
2021-12-31 13:25:00,148.53,148.57,148.48,148.57,5158.47386676235,108.5015,108.5308,108.465,108.5308,5158.4739
2021-12-31 13:30:00,148.57,148.68,148.57,148.62,5455.089104174142,108.5308,108.6111,108.5308,108.5673,5455.0891
2021-12-31 13:35:00,148.57,148.63,148.57,148.63,4058.127018299247,108.5308,108.5746,108.5308,108.5746,4058.127
2021-12-31 13:40:00,148.59,148.6,148.49,148.52,7557.708408085157,108.5454,108.5527,108.4723,108.4942,7557.7084
2021-12-31 13:45:00,148.49,148.52,148.48,148.52,4097.595981341945,108.4723,108.4942,108.465,108.4942,4097.596
2021-12-31 13:50:00,148.52,148.63,148.52,148.63,2627.676115297213,108.4942,108.5746,108.4942,108.5746,2627.6761
2021-12-31 13:55:00,148.63,148.74,148.63,148.73,6538.691544073676,108.5746,108.6549,108.5746,108.6476,6538.6915
2021-12-31 14:00:00,148.78,148.88,148.73,148.88,5757.684487501495,108.6842,108.7572,108.6476,108.7572,5757.6845
2021-12-31 14:05:00,148.88,148.93,148.83,148.88,3518.717856715704,108.7572,108.7937,108.7207,108.7572,3518.7179
2021-12-31 14:10:00,148.83,148.87,148.73,148.73,4907.307738308815,108.7207,108.7499,108.6476,108.6476,4907.3077
2021-12-31 14:15:00,148.75,148.83,148.68,148.72,7038.631742614521,108.6622,108.7207,108.6111,108.6403,7038.6317
2021-12-31 14:20:00,148.73,148.78,148.67,148.67,2948.211936371248,108.6476,108.6842,108.6038,108.6038,2948.2119
2021-12-31 14:25:00,148.67,148.73,148.63,148.73,9148.427221624208,108.6038,108.6476,108.5746,108.6476,9148.4272
2021-12-31 14:30:00,148.72,148.86,148.72,148.74,4165.769644779333,108.6403,108.7426,108.6403,108.6549,4165.7696
2021-12-31 14:35:00,148.76,148.83,148.73,148.83,5191.962683889487,108.6695,108.7207,108.6476,108.7207,5191.9627
2021-12-31 14:40:00,148.83,148.9,148.8,148.82,7477.574452816649,108.7207,108.7718,108.6988,108.7134,7477.5745
2021-12-31 14:45:00,148.78,148.83,148.73,148.78,6565.004186102141,108.6842,108.7207,108.6476,108.6842,6565.0042
2021-12-31 14:50:00,148.75,148.75,148.66,148.71,14550.89104174142,108.6622,108.6622,108.5965,108.633,14550.891
2021-12-31 14:55:00,148.73,148.76,148.69,148.72,12463.82011721086,108.6476,108.6695,108.6184,108.6403,12463.8201
2021-12-31 15:00:00,148.73,148.89,148.73,148.89,8016.983614400192,108.6476,108.7645,108.6476,108.7645,8016.9836
2021-12-31 15:05:00,148.84,148.93,148.82,148.93,4400.191364669298,108.728,108.7937,108.7134,108.7937,4400.1914
2021-12-31 15:10:00,148.93,148.95,148.87,148.88,4815.213491209186,108.7937,108.8083,108.7499,108.7572,4815.2135
2021-12-31 15:15:00,148.88,148.9,148.78,148.84,9281.186460949648,108.7572,108.7718,108.6842,108.728,9281.1865
2021-12-31 15:20:00,148.83,148.84,148.75,148.84,9144.839134074871,108.7207,108.728,108.6622,108.728,9144.8391
2021-12-31 15:25:00,148.83,148.98,148.82,148.96,11253.438583901449,108.7207,108.8303,108.7134,108.8156,11253.4386
2021-12-31 15:30:00,148.96,148.97,148.87,148.94,13900.251166128452,108.8156,108.823,108.7499,108.801,13900.2512
2021-12-31 15:35:00,148.97,149.09,148.95,149.05,13424.231551249852,108.823,108.9106,108.8083,108.8814,13424.2316
2021-12-31 15:40:00,149.07,149.12,148.88,149.04,18423.633536658297,108.896,108.9325,108.7572,108.8741,18423.6335
2021-12-31 15:45:00,149.03,149.09,148.91,148.93,18329.14723119244,108.8668,108.9106,108.7791,108.7937,18329.1472
2021-12-31 15:50:00,148.92,149.0,148.54,148.57,37701.23191005861,108.7864,108.8449,108.5088,108.5308,37701.2319
2021-12-31 15:55:00,148.56,148.65,148.48,148.51,100582.46621217558,108.5234,108.5892,108.465,108.4869,100582.4662
2022-01-03 09:30:00,149.09,149.19,148.56,149.11,103797.39265638082,108.9106,108.9837,108.5234,108.9252,103797.3927
2022-01-03 09:35:00,149.1,149.74,149.1,149.29,26608.06123669417,108.9179,109.3854,108.9179,109.0567,26608.0612
2022-01-03 09:40:00,149.32,149.4,148.83,149.02,17124.745843798588,109.0786,109.1371,108.7207,108.8595,17124.7458
2022-01-03 09:45:00,148.93,148.93,148.23,148.28,23025.95383327353,108.7937,108.7937,108.2824,108.3189,23025.9538
2022-01-03 09:50:00,148.28,148.86,148.12,148.67,25526.85085516087,108.3189,108.7426,108.202,108.6038,25526.8509
2022-01-03 09:55:00,148.67,148.79,148.17,148.27,12182.753259179524,108.6038,108.6915,108.2385,108.3116,12182.7533
2022-01-03 10:00:00,148.37,148.4,147.83,147.95,20459.27520631504,108.3846,108.4066,107.9902,108.0778,20459.2752
2022-01-03 10:05:00,147.93,148.02,147.51,147.56,18851.81198421241,108.0632,108.129,107.7564,107.7929,18851.812
2022-01-03 10:10:00,147.6,148.03,147.6,147.91,18168.879320655426,107.8222,108.1363,107.8222,108.0486,18168.8793
2022-01-03 10:15:00,147.97,148.4,147.76,148.38,16332.9745245784,108.0924,108.4066,107.939,108.392,16332.9745
2022-01-03 10:20:00,148.33,148.47,148.25,148.29,16146.393972012918,108.3554,108.4577,108.297,108.3262,16146.394
2022-01-03 10:25:00,148.27,148.37,148.05,148.17,22003.348881712715,108.3116,108.3846,108.1509,108.2385,22003.3489
2022-01-03 10:30:00,148.14,148.16,147.59,147.71,19256.069848104296,108.2166,108.2312,107.8149,107.9025,19256.0698
2022-01-03 10:35:00,147.76,147.85,147.66,147.81,7549.336203803373,107.939,108.0048,107.866,107.9756,7549.3362
2022-01-03 10:40:00,147.83,147.84,147.49,147.55,12528.405693098912,107.9902,107.9975,107.7418,107.7856,12528.4057
2022-01-03 10:45:00,147.5,147.99,147.39,147.81,8585.097476378423,107.7491,108.1071,107.6688,107.9756,8585.0975
2022-01-03 10:50:00,147.76,147.76,147.35,147.37,7404.616672646813,107.939,107.939,107.6395,107.6541,7404.6167
2022-01-03 10:55:00,147.35,147.61,147.35,147.56,8106.685803133597,107.6395,107.8295,107.6395,107.7929,8106.6858
2022-01-03 11:00:00,147.57,147.81,147.5,147.64,7020.691304867839,107.8002,107.9756,107.7491,107.8514,7020.6913
2022-01-03 11:05:00,147.71,147.73,147.49,147.54,10148.307618705898,107.9025,107.9171,107.7418,107.7783,10148.3076
2022-01-03 11:10:00,147.55,147.56,147.39,147.46,14001.91364669298,107.7856,107.7929,107.6688,107.7199,14001.9136
2022-01-03 11:15:00,147.47,147.71,147.44,147.71,15396.48367420165,107.7272,107.9025,107.7053,107.9025,15396.4837
2022-01-03 11:20:00,147.7,147.9,147.61,147.88,5177.610333692142,107.8952,108.0413,107.8295,108.0267,5177.6103
2022-01-03 11:25:00,147.85,147.85,147.72,147.84,6948.929553881115,108.0048,108.0048,107.9098,107.9975,6948.9296
2022-01-03 11:30:00,147.79,147.79,147.47,147.51,8528.884104772156,107.961,107.961,107.7272,107.7564,8528.8841
2022-01-03 11:35:00,147.55,147.56,147.27,147.4,12011.7210859945,107.7856,107.7929,107.5811,107.6761,12011.7211
2022-01-03 11:40:00,147.4,147.75,147.39,147.73,9830.163855998087,107.6761,107.9317,107.6688,107.9171,9830.1639
2022-01-03 11:45:00,147.76,147.79,147.48,147.48,9294.34278196388,107.939,107.961,107.7345,107.7345,9294.3428
2022-01-03 11:50:00,147.47,147.66,147.42,147.63,5937.088864968306,107.7272,107.866,107.6907,107.8441,5937.0889
2022-01-03 11:55:00,147.64,147.8,147.62,147.71,6511.1828728620985,107.8514,107.9683,107.8368,107.9025,6511.1829
2022-01-03 12:00:00,147.72,147.72,147.52,147.6,9309.891161344338,107.9098,107.9098,107.7637,107.8222,9309.8912
2022-01-03 12:05:00,147.6,147.66,147.54,147.66,3810.548977395049,107.8222,107.866,107.7783,107.866,3810.549
2022-01-03 12:10:00,147.61,147.61,147.42,147.55,5563.92775983734,107.8295,107.8295,107.6907,107.7856,5563.9278
2022-01-03 12:15:00,147.5,147.73,147.49,147.73,4297.33285492166,107.7491,107.9171,107.7418,107.9171,4297.3329
2022-01-03 12:20:00,147.76,147.81,147.6,147.66,8392.536777897381,107.939,107.9756,107.8222,107.866,8392.5368
2022-01-03 12:25:00,147.6,147.63,147.53,147.6,3771.08001435235,107.8222,107.8441,107.771,107.8222,3771.08
2022-01-03 12:30:00,147.63,147.64,147.47,147.5,6587.72874058127,107.8441,107.8514,107.7272,107.7491,6587.7287
2022-01-03 12:35:00,147.52,147.52,147.3,147.31,5673.962444683651,107.7637,107.7637,107.603,107.6103,5673.9624
2022-01-03 12:40:00,147.3,147.34,147.15,147.19,12713.790216481282,107.603,107.6322,107.4934,107.5227,12713.7902
2022-01-03 12:45:00,147.2,147.3,147.19,147.28,8020.571701949528,107.53,107.603,107.5227,107.5884,8020.5717
2022-01-03 12:50:00,147.29,147.4,147.2,147.2,10637.483554598732,107.5957,107.6761,107.53,107.53,10637.4836
2022-01-03 12:55:00,147.23,147.25,147.03,147.07,10190.16864011482,107.5519,107.5665,107.4058,107.435,10190.1686
2022-01-03 13:00:00,147.12,147.25,147.02,147.25,5061.595502930271,107.4715,107.5665,107.3985,107.5665,5061.5955
2022-01-03 13:05:00,147.23,147.24,147.14,147.15,8038.512139696209,107.5519,107.5592,107.4861,107.4934,8038.5121
2022-01-03 13:10:00,147.15,147.39,147.07,147.35,5927.520631503409,107.4934,107.6688,107.435,107.6395,5927.5206
2022-01-03 13:15:00,147.35,147.55,147.3,147.53,8813.539050352829,107.6395,107.7856,107.603,107.771,8813.5391
2022-01-03 13:20:00,147.5,147.53,147.32,147.34,6325.798349479727,107.7491,107.771,107.6176,107.6322,6325.7983
2022-01-03 13:25:00,147.32,147.52,147.31,147.52,5480.205717019496,107.6176,107.7637,107.6103,107.7637,5480.2057
2022-01-03 13:30:00,147.53,147.58,147.46,147.51,6788.661643344098,107.771,107.8076,107.7199,107.7564,6788.6616
2022-01-03 13:35:00,147.55,147.57,147.42,147.44,5194.354742255711,107.7856,107.8002,107.6907,107.7053,5194.3547
2022-01-03 13:40:00,147.46,147.46,147.34,147.39,6733.644300920942,107.7199,107.7199,107.6322,107.6688,6733.6443
2022-01-03 13:45:00,147.38,147.43,147.36,147.42,3110.8719052744887,107.6615,107.698,107.6468,107.6907,3110.8719
2022-01-03 13:50:00,147.44,147.73,147.44,147.7,7979.906709723717,107.7053,107.9171,107.7053,107.8952,7979.9067
2022-01-03 13:55:00,147.74,147.83,147.73,147.83,7170.194952756848,107.9244,107.9902,107.9171,107.9902,7170.195
2022-01-03 14:00:00,147.86,147.94,147.79,147.94,4805.64525774429,108.0121,108.0705,107.961,108.0705,4805.6453
2022-01-03 14:05:00,147.93,148.16,147.89,148.16,11241.478292070327,108.0632,108.2312,108.034,108.2312,11241.4783
2022-01-03 14:10:00,148.15,148.21,148.03,148.08,13088.14735079536,108.2239,108.2678,108.1363,108.1728,13088.1474
2022-01-03 14:15:00,148.01,148.08,147.96,148.0,10708.049276402346,108.1217,108.1728,108.0851,108.1144,10708.0493
2022-01-03 14:20:00,147.99,148.01,147.91,147.93,5047.243152732927,108.1071,108.1217,108.0486,108.0632,5047.2432
2022-01-03 14:25:00,147.95,148.11,147.95,148.06,7878.244229159191,108.0778,108.1947,108.0778,108.1582,7878.2442
2022-01-03 14:30:00,148.07,148.16,148.03,148.04,11119.483315392896,108.1655,108.2312,108.1363,108.1436,11119.4833
2022-01-03 14:35:00,148.03,148.19,147.99,148.19,10566.91783279512,108.1363,108.2532,108.1071,108.2532,10566.9178
2022-01-03 14:40:00,148.2,148.32,148.17,148.32,6820.954431288124,108.2605,108.3481,108.2385,108.3481,6820.9544
2022-01-03 14:45:00,148.32,148.32,148.2,148.2,6958.497787346012,108.3481,108.3481,108.2605,108.2605,6958.4978
2022-01-03 14:50:00,148.23,148.25,148.15,148.17,5261.332376509987,108.2824,108.297,108.2239,108.2385,5261.3324
2022-01-03 14:55:00,148.18,148.22,148.13,148.18,6222.93983973209,108.2459,108.2751,108.2093,108.2459,6222.9398
2022-01-03 15:00:00,148.17,148.23,148.05,148.14,16361.67922497309,108.2385,108.2824,108.1509,108.2166,16361.6792
2022-01-03 15:05:00,148.17,148.26,148.12,148.2,10210.501136227724,108.2385,108.3043,108.202,108.2605,10210.5011
2022-01-03 15:10:00,148.21,148.3,148.17,148.17,13454.132280827653,108.2678,108.3335,108.2385,108.2385,13454.1323
2022-01-03 15:15:00,148.21,148.24,148.12,148.24,10690.108838655664,108.2678,108.2897,108.202,108.2897,10690.1088
2022-01-03 15:20:00,148.27,148.37,148.25,148.3,22735.3187417773,108.3116,108.3846,108.297,108.3335,22735.3187
2022-01-03 15:25:00,148.31,148.33,148.22,148.23,6279.153211338357,108.3408,108.3554,108.2751,108.2824,6279.1532
2022-01-03 15:30:00,148.3,148.37,148.27,148.34,8646.09496471714,108.3335,108.3846,108.3116,108.3627,8646.095
2022-01-03 15:35:00,148.35,148.55,148.24,148.31,16444.20523860782,108.37,108.5161,108.2897,108.3408,16444.2052
2022-01-03 15:40:00,148.29,148.3,148.07,148.19,12764.023442171989,108.3262,108.3335,108.1655,108.2532,12764.0234
2022-01-03 15:45:00,148.24,148.64,148.21,148.64,29586.173902643222,108.2897,108.5819,108.2678,108.5819,29586.1739
2022-01-03 15:50:00,148.63,148.67,148.45,148.46,55372.56309053941,108.5746,108.6038,108.4431,108.4504,55372.5631
2022-01-03 15:55:00,148.44,148.65,148.28,148.61,125683.53067814856,108.4358,108.5892,108.3189,108.56,125683.5307
2022-01-04 09:30:00,149.23,149.42,148.84,149.03,72854.92166008851,109.0129,109.1517,108.728,108.8668,72854.9217
2022-01-04 09:35:00,149.08,149.24,148.95,149.04,18705.896423872746,108.9033,109.0202,108.8083,108.8741,18705.8964
2022-01-04 09:40:00,148.97,149.34,148.88,148.88,12588.207152254516,108.823,109.0932,108.7572,108.7572,12588.2072
2022-01-04 09:45:00,148.94,149.17,148.88,148.92,23720.846788661645,108.801,108.9691,108.7572,108.7864,23720.8468
2022-01-04 09:50:00,148.93,149.7,148.91,149.58,42842.96136825739,108.7937,109.3562,108.7791,109.2686,42842.9614
2022-01-04 09:55:00,149.6,149.95,149.53,149.81,38470.27867479967,109.2832,109.5388,109.232,109.4366,38470.2787
2022-01-04 10:00:00,149.76,150.16,149.7,149.96,41190.04903719651,109.4,109.6922,109.3562,109.5461,41190.049
2022-01-04 10:05:00,149.96,150.36,149.87,150.36,33694.53414663318,109.5461,109.8383,109.4804,109.8383,33694.5341
2022-01-04 10:10:00,150.37,150.46,150.25,150.4,22595.38332735319,109.8457,109.9114,109.758,109.8676,22595.3833
2022-01-04 10:15:00,150.45,150.59,150.34,150.51,70239.20583662242,109.9041,110.0064,109.8237,109.9479,70239.2058
2022-01-04 10:20:00,150.51,150.77,150.43,150.71,45337.87824422916,109.9479,110.1379,109.8895,110.094,45337.8782
2022-01-04 10:25:00,150.76,150.86,150.57,150.86,34348.76210979548,110.1306,110.2036,109.9918,110.2036,34348.7621
2022-01-04 10:30:00,150.88,150.91,150.64,150.65,32640.832436311448,110.2182,110.2401,110.0429,110.0502,32640.8324
2022-01-04 10:35:00,150.62,151.11,150.53,151.05,33937.32807080493,110.0283,110.3862,109.9625,110.3424,33937.3281
2022-01-04 10:40:00,151.05,151.33,151.04,151.23,31692.38129410358,110.3424,110.5469,110.3351,110.4739,31692.3813
2022-01-04 10:45:00,151.21,151.29,151.06,151.11,13289.080253558188,110.4593,110.5177,110.3497,110.3862,13289.0803
2022-01-04 10:50:00,151.2,151.46,151.19,151.43,26432.244946776704,110.452,110.6419,110.4447,110.62,26432.2449
2022-01-04 10:55:00,151.38,151.55,151.23,151.35,19102.97811266595,110.5835,110.7076,110.4739,110.5615,19102.9781
2022-01-04 11:00:00,151.37,151.52,150.84,150.9,31389.785910776223,110.5762,110.6857,110.189,110.2328,31389.7859
2022-01-04 11:05:00,150.99,151.18,150.95,151.11,10222.461428058845,110.2986,110.4374,110.2693,110.3862,10222.4614
2022-01-04 11:10:00,151.16,151.17,150.9,151.04,10071.761750986723,110.4228,110.4301,110.2328,110.3351,10071.7618
2022-01-04 11:15:00,151.01,151.17,150.85,150.92,9868.436789857671,110.3132,110.4301,110.1963,110.2474,9868.4368
2022-01-04 11:20:00,150.81,150.96,150.72,150.85,5506.518359047961,110.1671,110.2767,110.1013,110.1963,5506.5184
2022-01-04 11:25:00,150.93,150.97,150.69,150.73,9626.838894869035,110.2547,110.284,110.0794,110.1086,9626.8389
2022-01-04 11:30:00,150.76,150.76,150.4,150.66,17617.509867240762,110.1306,110.1306,109.8676,110.0575,17617.5099
2022-01-04 11:35:00,150.56,150.56,150.35,150.41,6355.699079057529,109.9845,109.9845,109.831,109.8749,6355.6991
2022-01-04 11:40:00,150.46,150.68,150.43,150.62,13230.474823585697,109.9114,110.0721,109.8895,110.0283,13230.4748
2022-01-04 11:45:00,150.68,150.85,150.62,150.85,10203.324961129052,110.0721,110.1963,110.0283,110.1963,10203.325
2022-01-04 11:50:00,150.87,151.26,150.87,151.18,8210.740342064348,110.2109,110.4958,110.2109,110.4374,8210.7403
2022-01-04 11:55:00,151.15,151.25,151.13,151.23,8439.181916038751,110.4154,110.4885,110.4008,110.4739,8439.1819
2022-01-04 12:00:00,151.27,151.3,151.07,151.22,11675.636885540009,110.5031,110.525,110.357,110.4666,11675.6369
2022-01-04 12:05:00,151.23,151.39,151.2,151.32,11301.279751225931,110.4739,110.5908,110.452,110.5396,11301.2798
2022-01-04 12:10:00,151.34,151.48,151.23,151.31,12327.472790336084,110.5542,110.6565,110.4739,110.5323,12327.4728
2022-01-04 12:15:00,151.36,151.45,151.33,151.43,9959.33500777419,110.5689,110.6346,110.5469,110.62,9959.335
2022-01-04 12:20:00,151.43,151.43,151.23,151.28,9718.933141968664,110.62,110.62,110.4739,110.5104,9718.9331
2022-01-04 12:25:00,151.27,151.33,151.22,151.22,7171.39098193996,110.5031,110.5469,110.4666,110.4666,7171.391
2022-01-04 12:30:00,151.24,151.27,151.02,151.06,10798.947494318862,110.4812,110.5031,110.3205,110.3497,10798.9475
2022-01-04 12:35:00,151.07,151.09,150.93,151.06,21274.967109197467,110.357,110.3716,110.2547,110.3497,21274.9671
2022-01-04 12:40:00,151.09,151.15,151.03,151.05,9174.739863652674,110.3716,110.4154,110.3278,110.3424,9174.7399
2022-01-04 12:45:00,151.04,151.23,151.02,151.13,12262.887214448034,110.3351,110.4739,110.3205,110.4008,12262.8872
2022-01-04 12:50:00,151.15,151.18,151.04,151.18,12319.1005860543,110.4154,110.4374,110.3351,110.4374,12319.1006
2022-01-04 12:55:00,151.16,151.21,151.02,151.2,9868.436789857671,110.4228,110.4593,110.3205,110.452,9868.4368
2022-01-04 13:00:00,151.17,151.25,151.08,151.22,14736.27556512379,110.4301,110.4885,110.3643,110.4666,14736.2756
2022-01-04 13:05:00,151.2,151.28,151.01,151.08,12925.48738189212,110.452,110.5104,110.3132,110.3643,12925.4874
2022-01-04 13:10:00,151.06,151.22,151.02,151.22,11937.56727664155,110.3497,110.4666,110.3205,110.4666,11937.5673
2022-01-04 13:15:00,151.22,151.23,151.12,151.17,6121.277359167564,110.4666,110.4739,110.3935,110.4301,6121.2774
2022-01-04 13:20:00,151.19,151.25,151.1,151.11,13841.645736155962,110.4447,110.4885,110.3789,110.3862,13841.6457
2022-01-04 13:25:00,151.1,151.13,150.96,150.99,9791.8909221385,110.3789,110.4008,110.2767,110.2986,9791.8909
2022-01-04 13:30:00,150.99,151.02,150.75,150.83,26941.753378782443,110.2986,110.3205,110.1232,110.1817,26941.7534
2022-01-04 13:35:00,150.8,150.81,150.67,150.73,17497.906948929554,110.1598,110.1671,110.0648,110.1086,17497.9069
2022-01-04 13:40:00,150.71,150.89,150.68,150.89,10618.34708766894,110.094,110.2255,110.0721,110.2255,10618.3471
2022-01-04 13:45:00,150.85,150.98,150.82,150.88,10357.612725750509,110.1963,110.2913,110.1744,110.2182,10357.6127
2022-01-04 13:50:00,150.9,150.92,150.62,150.65,14111.94833153929,110.2328,110.2474,110.0283,110.0502,14111.9483
2022-01-04 13:55:00,150.7,150.76,150.64,150.68,10568.113861978232,110.0867,110.1306,110.0429,110.0721,10568.1139
2022-01-04 14:00:00,150.69,150.95,150.68,150.91,18967.826814974287,110.0794,110.2693,110.0721,110.2401,18967.8268
2022-01-04 14:05:00,150.84,150.9,150.82,150.82,7060.160267910537,110.189,110.2328,110.1744,110.1744,7060.1603
2022-01-04 14:10:00,150.86,150.94,150.77,150.77,11734.2423155125,110.2036,110.262,110.1379,110.1379,11734.2423
2022-01-04 14:15:00,150.78,150.89,150.72,150.72,7294.581987800503,110.1452,110.2255,110.1013,110.1013,7294.582
2022-01-04 14:20:00,150.71,150.83,150.68,150.81,8805.166846071044,110.094,110.1817,110.0721,110.1671,8805.1668
2022-01-04 14:25:00,150.79,150.92,150.79,150.9,6835.3067814854685,110.1525,110.2474,110.1525,110.2328,6835.3068
2022-01-04 14:30:00,150.89,151.08,150.89,151.0,6755.17282621696,110.2255,110.3643,110.2255,110.3059,6755.1728
2022-01-04 14:35:00,151.04,151.04,150.91,150.93,12759.23932543954,110.3351,110.3351,110.2401,110.2547,12759.2393
2022-01-04 14:40:00,150.92,150.97,150.88,150.95,7410.596818562373,110.2474,110.284,110.2182,110.2693,7410.5968
2022-01-04 14:45:00,150.89,151.03,150.89,150.97,6959.693816529124,110.2255,110.3278,110.2255,110.284,6959.6938
2022-01-04 14:50:00,150.99,151.05,150.97,150.97,9207.0326515967,110.2986,110.3424,110.284,110.284,9207.0327
2022-01-04 14:55:00,150.98,151.07,150.92,151.04,9872.02487740701,110.2913,110.357,110.2474,110.3351,9872.0249
2022-01-04 15:00:00,151.02,151.14,151.01,151.12,10192.560698481044,110.3205,110.4081,110.3132,110.3935,10192.5607
2022-01-04 15:05:00,151.09,151.11,151.04,151.08,7448.86975242196,110.3716,110.3862,110.3351,110.3643,7448.8698
2022-01-04 15:10:00,151.13,151.14,151.03,151.08,20154.28776462146,110.4008,110.4081,110.3278,110.3643,20154.2878
2022-01-04 15:15:00,151.08,151.11,150.75,150.81,17983.494797273055,110.3643,110.3862,110.1232,110.1671,17983.4948
2022-01-04 15:20:00,150.82,150.97,150.77,150.87,11576.366463341708,110.1744,110.284,110.1379,110.2109,11576.3665
2022-01-04 15:25:00,150.85,150.92,150.67,150.67,18759.717737112787,110.1963,110.2474,110.0648,110.0648,18759.7177
2022-01-04 15:30:00,150.68,150.72,150.51,150.58,22765.219471355103,110.0721,110.1013,109.9479,109.9991,22765.2195
2022-01-04 15:35:00,150.59,150.77,150.42,150.46,22470.996292309534,110.0064,110.1379,109.8822,109.9114,22470.9963
2022-01-04 15:40:00,150.46,150.67,150.44,150.67,22273.65147709604,109.9114,110.0648,109.8968,110.0648,22273.6515
2022-01-04 15:45:00,150.69,150.86,150.63,150.68,28689.152015309177,110.0794,110.2036,110.0356,110.0721,28689.152
2022-01-04 15:50:00,150.67,150.87,150.6,150.6,60209.305107044616,110.0648,110.2109,110.0137,110.0137,60209.3051
2022-01-04 15:55:00,150.58,150.73,150.48,150.67,128490.61117091258,109.9991,110.1086,109.926,110.0648,128490.6112
2022-01-05 09:30:00,148.1,149.84,147.99,149.27,178396.12486544673,108.1874,109.4585,108.1071,109.0421,178396.1249
2022-01-05 09:35:00,149.18,149.49,148.93,148.98,19587.36993182634,108.9764,109.2028,108.7937,108.8303,19587.3699
2022-01-05 09:40:00,148.9,149.22,148.8,148.97,27646.21456763545,108.7718,109.0056,108.6988,108.823,27646.2146
2022-01-05 09:45:00,149.06,150.08,149.06,150.02,37591.19722521229,108.8887,109.6338,108.8887,109.59,37591.1972
2022-01-05 09:50:00,149.92,150.24,149.72,149.97,25434.75660806124,109.5169,109.7507,109.3708,109.5535,25434.7566
2022-01-05 09:55:00,150.06,150.26,149.7,149.77,22039.22975720608,109.6192,109.7653,109.3562,109.4074,22039.2298
2022-01-05 10:00:00,149.66,149.74,149.14,149.44,20717.617509867243,109.327,109.3854,108.9471,109.1663,20717.6175
2022-01-05 10:05:00,149.48,149.67,149.39,149.64,15554.359526372444,109.1955,109.3343,109.1298,109.3124,15554.3595
2022-01-05 10:10:00,149.61,149.66,149.31,149.5,21689.98923573736,109.2905,109.327,109.0713,109.2101,21689.9892
2022-01-05 10:15:00,149.48,150.19,149.48,150.09,26128.45353426624,109.1955,109.7142,109.1955,109.6411,26128.4535
2022-01-05 10:20:00,150.14,150.39,150.14,150.34,24947.972730534628,109.6776,109.8603,109.6776,109.8237,24947.9727
2022-01-05 10:25:00,150.31,150.46,150.11,150.42,38983.37519435475,109.8018,109.9114,109.6557,109.8822,38983.3752
2022-01-05 10:30:00,150.37,150.62,150.21,150.54,32917.115177610336,109.8457,110.0283,109.7288,109.9698,32917.1152
2022-01-05 10:35:00,150.56,150.78,150.46,150.62,18823.107283817728,109.9845,110.1452,109.9114,110.0283,18823.1073
2022-01-05 10:40:00,150.67,150.71,150.42,150.66,15305.585456285136,110.0648,110.094,109.8822,110.0575,15305.5855
2022-01-05 10:45:00,150.63,150.71,150.46,150.59,17904.55687118766,110.0356,110.094,109.9114,110.0064,17904.5569
2022-01-05 10:50:00,150.63,150.75,150.26,150.29,26310.24997009927,110.0356,110.1232,109.7653,109.7872,26310.25
2022-01-05 10:55:00,150.33,150.46,150.2,150.23,11308.455926324605,109.8164,109.9114,109.7215,109.7434,11308.4559
2022-01-05 11:00:00,150.23,150.26,150.01,150.06,22436.311445999283,109.7434,109.7653,109.5827,109.6192,22436.3114
2022-01-05 11:05:00,150.08,150.08,149.77,150.05,12577.442889606507,109.6338,109.6338,109.4074,109.6119,12577.4429
2022-01-05 11:10:00,150.0,150.36,150.0,150.34,28747.757445281663,109.5754,109.8383,109.5754,109.8237,28747.7574
2022-01-05 11:15:00,150.34,150.43,150.18,150.43,11453.175457481164,109.8237,109.8895,109.7069,109.8895,11453.1755
2022-01-05 11:20:00,150.4,150.55,150.31,150.46,26221.74381054898,109.8676,109.9771,109.8018,109.9114,26221.7438
2022-01-05 11:25:00,150.52,150.52,150.31,150.37,18678.387752661165,109.9552,109.9552,109.8018,109.8457,18678.3878
2022-01-05 11:30:00,150.33,150.45,150.22,150.3,13510.34565243392,109.8164,109.9041,109.7361,109.7945,13510.3457
2022-01-05 11:35:00,150.3,150.41,150.29,150.41,8223.89666307858,109.7945,109.8749,109.7872,109.8749,8223.8967
2022-01-05 11:40:00,150.39,150.62,150.33,150.62,28875.732567874657,109.8603,110.0283,109.8164,110.0283,28875.7326
2022-01-05 11:45:00,150.62,150.71,150.52,150.65,10058.605429972493,110.0283,110.094,109.9552,110.0502,10058.6054
2022-01-05 11:50:00,150.64,150.78,150.64,150.75,9618.466690587253,110.0429,110.1452,110.0429,110.1232,9618.4667
2022-01-05 11:55:00,150.72,150.87,150.63,150.87,14797.273053462506,110.1013,110.2109,110.0356,110.2109,14797.2731
2022-01-05 12:00:00,150.83,150.97,150.77,150.97,17543.356057887813,110.1817,110.284,110.1379,110.284,17543.3561
2022-01-05 12:05:00,150.92,151.09,150.87,151.08,17750.2691065662,110.2474,110.3716,110.2109,110.3643,17750.2691
2022-01-05 12:10:00,151.07,151.22,151.02,151.22,25872.50328908025,110.357,110.4666,110.3205,110.4666,25872.5033
2022-01-05 12:15:00,151.23,151.32,151.08,151.14,26026.791053701712,110.4739,110.5396,110.3643,110.4081,26026.7911
2022-01-05 12:20:00,151.17,151.26,151.07,151.07,13858.390144719531,110.4301,110.4958,110.357,110.357,13858.3901
2022-01-05 12:25:00,151.12,151.45,151.12,151.44,17567.276641550056,110.3935,110.6346,110.3935,110.6273,17567.2766
2022-01-05 12:30:00,151.41,151.52,151.33,151.45,12710.202128931947,110.6054,110.6857,110.5469,110.6346,12710.2021
2022-01-05 12:35:00,151.46,151.46,151.26,151.4,12308.336323406293,110.6419,110.6419,110.4958,110.5981,12308.3363
2022-01-05 12:40:00,151.43,151.7,151.37,151.61,28421.24147829207,110.62,110.8172,110.5762,110.7515,28421.2415
2022-01-05 12:45:00,151.6,151.64,151.48,151.5,9386.437029063509,110.7442,110.7734,110.6565,110.6711,9386.437
2022-01-05 12:50:00,151.53,151.54,151.41,151.45,12498.50496352111,110.693,110.7003,110.6054,110.6346,12498.505
2022-01-05 12:55:00,151.48,151.72,151.48,151.62,36585.33668221505,110.6565,110.8318,110.6565,110.7588,36585.3367
2022-01-05 13:00:00,151.66,151.84,151.64,151.8,18825.49934218395,110.788,110.9195,110.7734,110.8903,18825.4993
2022-01-05 13:05:00,151.84,151.87,151.63,151.64,20465.2553522306,110.9195,110.9414,110.7661,110.7734,20465.2554
2022-01-05 13:10:00,151.6,151.6,151.44,151.53,13686.161942351397,110.7442,110.7442,110.6273,110.693,13686.1619
2022-01-05 13:15:00,151.53,151.65,151.5,151.61,11460.351632579835,110.693,110.7807,110.6711,110.7515,11460.3516
2022-01-05 13:20:00,151.61,151.64,151.53,151.57,13606.027987082884,110.7515,110.7734,110.693,110.7223,13606.028
2022-01-05 13:25:00,151.56,151.57,151.33,151.41,9513.216122473388,110.715,110.7223,110.5469,110.6054,9513.2161
2022-01-05 13:30:00,151.42,151.5,151.32,151.36,12244.946776701352,110.6127,110.6711,110.5396,110.5689,12244.9468
2022-01-05 13:35:00,151.38,151.69,151.38,151.69,21399.35414424112,110.5835,110.8099,110.5835,110.8099,21399.3541
2022-01-05 13:40:00,151.66,151.89,151.62,151.85,31737.830403061835,110.788,110.956,110.7588,110.9268,31737.8304
2022-01-05 13:45:00,151.8,151.99,151.8,151.94,23841.64573615596,110.8903,111.0291,110.8903,110.9925,23841.6457
2022-01-05 13:50:00,151.93,151.94,151.81,151.85,11423.27472790336,110.9852,110.9925,110.8976,110.9268,11423.2747
2022-01-05 13:55:00,151.87,151.95,151.84,151.9,18573.137184547304,110.9414,110.9998,110.9195,110.9633,18573.1372
2022-01-05 14:00:00,151.89,151.98,151.62,151.71,17806.482478172467,110.956,111.0218,110.7588,110.8245,17806.4825
2022-01-05 14:05:00,151.79,151.79,151.29,151.33,18915.201530917355,110.883,110.883,110.5177,110.5469,18915.2015
2022-01-05 14:10:00,151.29,151.33,150.99,151.14,20153.091735438345,110.5177,110.5469,110.2986,110.4081,20153.0917
2022-01-05 14:15:00,151.17,151.4,151.11,151.15,16584.140653031936,110.4301,110.5981,110.3862,110.4154,16584.1407
2022-01-05 14:20:00,151.18,151.37,151.02,151.33,60021.52852529602,110.4374,110.5762,110.3205,110.5469,60021.5285
2022-01-05 14:25:00,151.35,151.47,151.19,151.19,16206.195431168522,110.5615,110.6492,110.4447,110.4447,16206.1954
2022-01-05 14:30:00,151.18,151.18,150.87,150.92,24210.02272455448,110.4374,110.4374,110.2109,110.2474,24210.0227
2022-01-05 14:35:00,150.87,150.96,150.68,150.72,13155.124985049635,110.2109,110.2767,110.0721,110.1013,13155.125
2022-01-05 14:40:00,150.77,150.84,150.63,150.71,18805.16684607105,110.1379,110.189,110.0356,110.094,18805.1668
2022-01-05 14:45:00,150.73,150.94,150.67,150.91,21230.71402942232,110.1086,110.262,110.0648,110.2401,21230.714
2022-01-05 14:50:00,150.87,150.98,150.68,150.77,10598.014591556035,110.2109,110.2913,110.0721,110.1379,10598.0146
2022-01-05 14:55:00,150.76,150.88,150.68,150.84,14524.578399712953,110.1306,110.2182,110.0721,110.189,14524.5784
2022-01-05 15:00:00,150.82,151.07,150.72,150.96,14969.501255830644,110.1744,110.357,110.1013,110.2767,14969.5013
2022-01-05 15:05:00,150.99,151.02,150.79,150.87,16844.875014950365,110.2986,110.3205,110.1525,110.2109,16844.875
2022-01-05 15:10:00,150.83,150.84,150.51,150.56,17845.951441215166,110.1817,110.189,109.9479,109.9845,17845.9514
2022-01-05 15:15:00,150.51,150.72,150.42,150.7,20478.411673244827,109.9479,110.1013,109.8822,110.0867,20478.4117
2022-01-05 15:20:00,150.71,150.74,150.53,150.57,16618.825499342183,110.094,110.1159,109.9625,109.9918,16618.8255
2022-01-05 15:25:00,150.6,150.71,150.48,150.65,18030.139935414427,110.0137,110.094,109.926,110.0502,18030.1399
2022-01-05 15:30:00,150.63,150.74,150.41,150.48,22648.00861141012,110.0356,110.1159,109.8749,109.926,22648.0086
2022-01-05 15:35:00,150.48,150.66,150.33,150.37,28099.509628034924,109.926,110.0575,109.8164,109.8457,28099.5096
2022-01-05 15:40:00,150.41,150.5,150.26,150.26,29357.732328668822,109.8749,109.9406,109.7653,109.7653,29357.7323
2022-01-05 15:45:00,150.3,150.33,150.07,150.13,53559.38284894152,109.7945,109.8164,109.6265,109.6703,53559.3828
2022-01-05 15:50:00,150.11,150.16,149.95,150.16,55662.00215285253,109.6557,109.6922,109.5388,109.6922,55662.0022
2022-01-05 15:55:00,150.13,150.14,149.82,150.09,176889.1280947255,109.6703,109.6776,109.4439,109.6411,176889.1281
2022-01-06 09:30:00,151.23,151.57,150.21,150.6,122041.6218155723,110.4739,110.7223,109.7288,110.0137,122041.6218
2022-01-06 09:35:00,150.46,150.92,149.95,150.74,14181.318024159791,109.9114,110.2474,109.5388,110.1159,14181.318
2022-01-06 09:40:00,150.74,151.03,150.54,150.72,16085.396483674203,110.1159,110.3278,109.9698,110.1013,16085.3965
2022-01-06 09:45:00,150.62,150.62,150.16,150.41,10337.280229637605,110.0283,110.0283,109.6922,109.8749,10337.2802
2022-01-06 09:50:00,150.41,150.86,150.4,150.68,12396.842482956585,109.8749,110.2036,109.8676,110.0721,12396.8425
2022-01-06 09:55:00,150.75,150.87,150.5,150.73,21668.460710441337,110.1232,110.2109,109.9406,110.1086,21668.4607
2022-01-06 10:00:00,150.67,151.29,150.67,151.12,23899.055136945342,110.0648,110.5177,110.0648,110.3935,23899.0551
2022-01-06 10:05:00,151.04,151.32,150.82,151.32,19014.47195311566,110.3351,110.5396,110.1744,110.5396,19014.472
2022-01-06 10:10:00,151.3,151.38,151.08,151.18,21748.594665709843,110.525,110.5835,110.3643,110.4374,21748.5947
2022-01-06 10:15:00,151.23,151.33,150.62,150.72,15394.091615835428,110.4739,110.5469,110.0283,110.1013,15394.0916
2022-01-06 10:20:00,150.78,150.98,150.67,150.83,15746.920224853488,110.1452,110.2913,110.0648,110.1817,15746.9202
2022-01-06 10:25:00,150.78,151.02,150.5,150.54,17786.149982059564,110.1452,110.3205,109.9406,109.9698,17786.15
2022-01-06 10:30:00,150.56,150.64,150.33,150.46,15885.659610094488,109.9845,110.0429,109.8164,109.9114,15885.6596
2022-01-06 10:35:00,150.55,150.58,150.31,150.58,20395.885659610096,109.9771,109.9991,109.8018,109.9991,20395.8857
2022-01-06 10:40:00,150.64,150.7,150.46,150.62,16416.696567396244,110.0429,110.0867,109.9114,110.0283,16416.6966
2022-01-06 10:45:00,150.61,150.68,150.38,150.56,15524.458796794645,110.021,110.0721,109.853,109.9845,15524.4588
2022-01-06 10:50:00,150.51,150.52,149.84,149.89,16297.093649085038,109.9479,109.9552,109.4585,109.495,16297.0936
2022-01-06 10:55:00,149.9,150.03,149.35,149.38,35423.99234541323,109.5023,109.5973,109.1005,109.1225,35423.9923
2022-01-06 11:00:00,149.4,149.43,148.72,149.05,26575.76844875015,109.1371,109.159,108.6403,108.8814,26575.7684
2022-01-06 11:05:00,148.96,149.04,148.81,148.87,15616.553043894271,108.8156,108.8741,108.7061,108.7499,15616.553
2022-01-06 11:10:00,148.9,148.9,148.44,148.73,37206.07582825021,108.7718,108.7718,108.4358,108.6476,37206.0758
2022-01-06 11:15:00,148.78,148.83,148.52,148.63,17031.455567515848,108.6842,108.7207,108.4942,108.5746,17031.4556
2022-01-06 11:20:00,148.63,148.76,148.56,148.72,18402.10501136228,108.5746,108.6695,108.5234,108.6403,18402.105
2022-01-06 11:25:00,148.73,148.74,148.51,148.57,12457.8399712953,108.6476,108.6549,108.4869,108.5308,12457.84
2022-01-06 11:30:00,148.53,149.26,148.52,149.26,21386.19782322689,108.5015,109.0348,108.4942,109.0348,21386.1978
2022-01-06 11:35:00,149.23,149.42,149.02,149.04,8961.846669058725,109.0129,109.1517,108.8595,108.8741,8961.8467
2022-01-06 11:40:00,149.1,149.21,148.96,148.98,14794.88099509628,108.9179,108.9983,108.8156,108.8303,14794.881
2022-01-06 11:45:00,149.01,149.13,148.95,149.06,10996.292309532351,108.8522,108.9398,108.8083,108.8887,10996.2923
2022-01-06 11:50:00,149.08,149.12,148.87,148.93,10306.18347087669,108.9033,108.9325,108.7499,108.7937,10306.1835
2022-01-06 11:55:00,148.87,148.93,148.73,148.88,14430.0920942471,108.7499,108.7937,108.6476,108.7572,14430.0921
2022-01-06 12:00:00,148.88,148.88,148.56,148.67,12992.465016146394,108.7572,108.7572,108.5234,108.6038,12992.465
2022-01-06 12:05:00,148.7,149.03,148.68,148.98,11414.902523621577,108.6257,108.8668,108.6111,108.8303,11414.9025
2022-01-06 12:10:00,148.93,149.14,148.71,149.09,48626.95849778735,108.7937,108.9471,108.633,108.9106,48626.9585
2022-01-06 12:15:00,149.05,149.23,149.01,149.14,11329.98445162062,108.8814,109.0129,108.8522,108.9471,11329.9845
2022-01-06 12:20:00,149.16,149.46,149.16,149.35,9064.705178806364,108.9617,109.1809,108.9617,109.1005,9064.7052
2022-01-06 12:25:00,149.32,149.59,149.29,149.39,25273.29266834111,109.0786,109.2759,109.0567,109.1298,25273.2927
2022-01-06 12:30:00,149.41,149.61,149.41,149.6,5530.438942710202,109.1444,109.2905,109.1444,109.2832,5530.4389
2022-01-06 12:35:00,149.61,149.67,149.34,149.34,13248.415261332377,109.2905,109.3343,109.0932,109.0932,13248.4153
2022-01-06 12:40:00,149.39,149.49,149.24,149.49,10548.97739504844,109.1298,109.2028,109.0202,109.2028,10548.9774
2022-01-06 12:45:00,149.47,149.49,149.31,149.42,12710.202128931947,109.1882,109.2028,109.0713,109.1517,12710.2021
2022-01-06 12:50:00,149.39,149.42,149.21,149.34,6890.324123908624,109.1298,109.1517,108.9983,109.0932,6890.3241
2022-01-06 12:55:00,149.35,149.43,149.23,149.24,10020.332496112906,109.1005,109.159,109.0129,109.0202,10020.3325
2022-01-06 13:00:00,149.22,149.27,149.17,149.26,12839.37328070805,109.0056,109.0421,108.9691,109.0348,12839.3733
2022-01-06 13:05:00,149.27,149.32,149.19,149.3,8147.350795359407,109.0421,109.0786,108.9837,109.064,8147.3508
2022-01-06 13:10:00,149.27,149.28,149.19,149.26,8392.536777897381,109.0421,109.0494,108.9837,109.0348,8392.5368
2022-01-06 13:15:00,149.26,149.34,149.11,149.3,8092.333452936252,109.0348,109.0932,108.9252,109.064,8092.3335
2022-01-06 13:20:00,149.32,149.35,149.17,149.17,10731.969860064586,109.0786,109.1005,108.9691,108.9691,10731.9699
2022-01-06 13:25:00,149.19,149.24,149.09,149.11,11606.267192919508,108.9837,109.0202,108.9106,108.9252,11606.2672
2022-01-06 13:30:00,149.14,149.27,149.04,149.26,15000.598014591556,108.9471,109.0421,108.8741,109.0348,15000.598
2022-01-06 13:35:00,149.24,149.28,149.14,149.15,9881.593110871903,109.0202,109.0494,108.9471,108.9544,9881.5931
2022-01-06 13:40:00,149.13,149.16,148.91,148.93,30123.191005860543,108.9398,108.9617,108.7791,108.7937,30123.191
2022-01-06 13:45:00,148.93,149.12,148.91,149.03,14461.188853008014,108.7937,108.9325,108.7791,108.8668,14461.1889
2022-01-06 13:50:00,149.03,149.14,148.94,149.1,12264.083243631145,108.8668,108.9471,108.801,108.9179,12264.0832
2022-01-06 13:55:00,149.06,149.08,148.98,149.03,11809.59215404856,108.8887,108.9033,108.8303,108.8668,11809.5922
2022-01-06 14:00:00,149.01,149.17,149.01,149.17,15291.23310608779,108.8522,108.9691,108.8522,108.9691,15291.2331
2022-01-06 14:05:00,149.19,149.34,149.19,149.33,13330.94127496711,108.9837,109.0932,108.9837,109.0859,13330.9413
2022-01-06 14:10:00,149.33,149.54,149.09,149.28,22374.11792847745,109.0859,109.2393,108.9106,109.0494,22374.1179
2022-01-06 14:15:00,149.24,149.37,149.2,149.24,13204.16218155723,109.0202,109.1152,108.991,109.0202,13204.1622
2022-01-06 14:20:00,149.28,149.41,149.16,149.41,14406.17151058486,109.0494,109.1444,108.9617,109.1444,14406.1715
2022-01-06 14:25:00,149.41,149.5,149.36,149.42,6856.835306781486,109.1444,109.2101,109.1078,109.1517,6856.8353
2022-01-06 14:30:00,149.42,149.52,149.38,149.52,15969.381652912332,109.1517,109.2247,109.1225,109.2247,15969.3817
2022-01-06 14:35:00,149.54,149.6,149.42,149.44,7725.152493720847,109.2393,109.2832,109.1517,109.1663,7725.1525
2022-01-06 14:40:00,149.46,149.49,149.37,149.49,8360.243989953355,109.1809,109.2028,109.1152,109.2028,8360.244
2022-01-06 14:45:00,149.49,149.54,149.37,149.43,12340.629111350318,109.2028,109.2393,109.1152,109.159,12340.6291
2022-01-06 14:50:00,149.4,149.43,149.24,149.36,15419.20822868078,109.1371,109.159,109.0202,109.1078,15419.2082
2022-01-06 14:55:00,149.37,149.54,149.34,149.47,21218.7537375912,109.1152,109.2393,109.0932,109.1882,21218.7537
2022-01-06 15:00:00,149.49,149.53,149.36,149.37,13979.18909221385,109.2028,109.232,109.1078,109.1152,13979.1891
2022-01-06 15:05:00,149.39,149.42,149.2,149.2,9801.459155603396,109.1298,109.1517,108.991,108.991,9801.4592
2022-01-06 15:10:00,149.21,149.3,149.03,149.07,14371.48666427461,108.9983,109.064,108.8668,108.896,14371.4867
2022-01-06 15:15:00,149.05,149.05,148.88,148.92,14998.205956225333,108.8814,108.8814,108.7572,108.7864,14998.206
2022-01-06 15:20:00,148.92,149.04,148.84,149.04,14774.548498983377,108.7864,108.8741,108.728,108.8741,14774.5485
2022-01-06 15:25:00,149.06,149.17,149.02,149.11,18739.38524099988,108.8887,108.9691,108.8595,108.9252,18739.3852
2022-01-06 15:30:00,149.11,149.16,148.8,148.9,34242.315512498506,108.9252,108.9617,108.6988,108.7718,34242.3155
2022-01-06 15:35:00,148.9,149.0,148.86,148.95,26726.46812582227,108.7718,108.8449,108.7426,108.8083,26726.4681
2022-01-06 15:40:00,148.96,149.17,148.95,149.14,34934.8164095204,108.8156,108.9691,108.8083,108.9471,34934.8164
2022-01-06 15:45:00,149.13,149.14,148.83,148.83,30120.79894749432,108.9398,108.9471,108.7207,108.7207,30120.7989
2022-01-06 15:50:00,148.83,148.93,148.71,148.85,62004.54491089583,108.7207,108.7937,108.633,108.7353,62004.5449
2022-01-06 15:55:00,148.86,148.9,148.66,148.78,156324.60232029663,108.7426,108.7718,108.5965,108.6842,156324.6023
2022-01-07 09:30:00,148.93,149.35,148.5,149.17,70145.91556033968,108.7937,109.1005,108.4796,108.9691,70145.9156
2022-01-07 09:35:00,149.24,149.44,148.99,149.0,15560.339672288004,109.0202,109.1663,108.8376,108.8449,15560.3397
2022-01-07 09:40:00,148.91,148.91,148.41,148.58,14847.506279153213,108.7791,108.7791,108.4139,108.5381,14847.5063
2022-01-07 09:45:00,148.57,148.83,148.32,148.61,19407.96555435953,108.5308,108.7207,108.3481,108.56,19407.9656
2022-01-07 09:50:00,148.57,148.75,148.42,148.53,20228.441573974407,108.5308,108.6622,108.4212,108.5015,20228.4416
2022-01-07 09:55:00,148.47,148.63,148.17,148.61,22836.981222341827,108.4577,108.5746,108.2385,108.56,22836.9812
2022-01-07 10:00:00,148.61,149.1,148.5,149.03,27256.30905394092,108.56,108.9179,108.4796,108.8668,27256.3091
2022-01-07 10:05:00,149.1,149.42,149.04,149.36,29234.54132280828,108.9179,109.1517,108.8741,109.1078,29234.5413
2022-01-07 10:10:00,149.35,149.36,149.15,149.19,12308.336323406293,109.1005,109.1078,108.9544,108.9837,12308.3363
2022-01-07 10:15:00,149.13,149.39,149.08,149.19,22276.043535462268,108.9398,109.1298,108.9033,108.9837,22276.0435
2022-01-07 10:20:00,149.22,149.78,149.19,149.6,14259.059921062077,109.0056,109.4147,108.9837,109.2832,14259.0599
2022-01-07 10:25:00,149.56,149.86,149.46,149.8,17955.986126061478,109.2539,109.4731,109.1809,109.4293,17955.9861
2022-01-07 10:30:00,149.76,149.82,149.59,149.63,7818.442770003588,109.4,109.4439,109.2759,109.3051,7818.4428
2022-01-07 10:35:00,149.65,149.75,149.4,149.57,10807.319698600646,109.3197,109.3927,109.1371,109.2613,10807.3197
2022-01-07 10:40:00,149.63,149.76,149.53,149.74,9245.305585456286,109.3051,109.4,109.232,109.3854,9245.3056
2022-01-07 10:45:00,149.71,149.98,149.66,149.75,16739.624446836504,109.3635,109.5608,109.327,109.3927,16739.6244
2022-01-07 10:50:00,149.75,149.82,149.53,149.75,11288.123430211695,109.3927,109.4439,109.232,109.3927,11288.1234
2022-01-07 10:55:00,149.66,149.8,149.54,149.62,10313.359645975364,109.327,109.4293,109.2393,109.2978,10313.3596
2022-01-07 11:00:00,149.6,149.7,149.35,149.53,12213.850017940438,109.2832,109.3562,109.1005,109.232,12213.85
2022-01-07 11:05:00,149.47,149.62,149.4,149.44,11164.932424351156,109.1882,109.2978,109.1371,109.1663,11164.9324
2022-01-07 11:10:00,149.4,149.55,149.24,149.34,20746.322210261933,109.1371,109.2466,109.0202,109.0932,20746.3222
2022-01-07 11:15:00,149.34,149.51,149.34,149.48,12473.388350675756,109.0932,109.2174,109.0932,109.1955,12473.3884
2022-01-07 11:20:00,149.48,149.87,149.35,149.82,36745.60459275207,109.1955,109.4804,109.1005,109.4439,36745.6046
2022-01-07 11:25:00,149.81,149.85,149.54,149.84,7598.373400310968,109.4366,109.4658,109.2393,109.4585,7598.3734
2022-01-07 11:30:00,149.8,149.8,149.57,149.68,12951.800023920585,109.4293,109.4293,109.2613,109.3416,12951.8
2022-01-07 11:35:00,149.65,149.73,149.6,149.73,12326.276761152973,109.3197,109.3781,109.2832,109.3781,12326.2768
2022-01-07 11:40:00,149.75,149.86,149.69,149.8,8228.680779811028,109.3927,109.4731,109.3489,109.4293,8228.6808
2022-01-07 11:45:00,149.78,149.92,149.69,149.92,16239.68424829566,109.4147,109.5169,109.3489,109.5169,16239.6842
2022-01-07 11:50:00,149.9,150.11,149.9,150.11,6282.741298887693,109.5023,109.6557,109.5023,109.6557,6282.7413
2022-01-07 11:55:00,150.15,150.24,150.03,150.15,12817.844755412032,109.6849,109.7507,109.5973,109.6849,12817.8448
2022-01-07 12:00:00,150.16,150.21,150.07,150.07,15209.903121636167,109.6922,109.7288,109.6265,109.6265,15209.9031
2022-01-07 12:05:00,150.15,150.16,150.0,150.05,6158.354263844039,109.6849,109.6922,109.5754,109.6119,6158.3543
2022-01-07 12:10:00,150.01,150.08,149.99,150.05,7707.212055974166,109.5827,109.6338,109.5681,109.6119,7707.2121
2022-01-07 12:15:00,150.05,150.07,149.86,149.95,14125.104652553524,109.6119,109.6265,109.4731,109.5388,14125.1047
2022-01-07 12:20:00,149.99,150.05,149.75,150.03,26653.51034565244,109.5681,109.6119,109.3927,109.5973,26653.5103
2022-01-07 12:25:00,149.98,150.29,149.98,150.29,7965.554359526372,109.5608,109.7872,109.5608,109.7872,7965.5544
2022-01-07 12:30:00,150.25,150.25,150.11,150.14,6897.500299007296,109.758,109.758,109.6557,109.6776,6897.5003
2022-01-07 12:35:00,150.15,150.19,150.03,150.11,12637.244348762111,109.6849,109.7142,109.5973,109.6557,12637.2443
2022-01-07 12:40:00,150.16,150.16,149.9,149.91,6842.482956584141,109.6922,109.6922,109.5023,109.5096,6842.483
2022-01-07 12:45:00,149.91,149.96,149.75,149.78,5138.141370649444,109.5096,109.5461,109.3927,109.4147,5138.1414
2022-01-07 12:50:00,149.8,149.8,149.66,149.7,5280.46884343978,109.4293,109.4293,109.327,109.3562,5280.4688
2022-01-07 12:55:00,149.68,149.79,149.68,149.79,13650.281066858031,109.3416,109.422,109.3416,109.422,13650.2811
2022-01-07 13:00:00,149.79,149.79,149.5,149.52,17853.12761631384,109.422,109.422,109.2101,109.2247,17853.1276
2022-01-07 13:05:00,149.52,149.63,149.44,149.44,9761.9901925607,109.2247,109.3051,109.1663,109.1663,9761.9902
2022-01-07 13:10:00,149.48,149.66,149.46,149.65,12365.74572419567,109.1955,109.327,109.1809,109.3197,12365.7457
2022-01-07 13:15:00,149.61,149.66,149.4,149.45,10269.106566200217,109.2905,109.327,109.1371,109.1736,10269.1066
2022-01-07 13:20:00,149.45,149.6,149.36,149.56,81844.27700035881,109.1736,109.2832,109.1078,109.2539,81844.277
2022-01-07 13:25:00,149.6,149.9,149.6,149.8,12472.192321492645,109.2832,109.5023,109.2832,109.4293,12472.1923
2022-01-07 13:30:00,149.88,149.88,149.59,149.59,19303.911015428777,109.4877,109.4877,109.2759,109.2759,19303.911
2022-01-07 13:35:00,149.66,149.7,149.47,149.52,20883.86556631982,109.327,109.3562,109.1882,109.2247,20883.8656
2022-01-07 13:40:00,149.51,149.64,149.51,149.64,15590.240401865807,109.2174,109.3124,109.2174,109.3124,15590.2404
2022-01-07 13:45:00,149.64,149.72,149.6,149.64,8965.434756608061,109.3124,109.3708,109.2832,109.3124,8965.4348
2022-01-07 13:50:00,149.61,149.81,149.55,149.75,15263.724434876212,109.2905,109.4366,109.2466,109.3927,15263.7244
2022-01-07 13:55:00,149.75,150.0,149.72,149.91,15898.81593110872,109.3927,109.5754,109.3708,109.5096,15898.8159
2022-01-07 14:00:00,149.93,150.17,149.9,150.12,39767.97033847626,109.5242,109.6996,109.5023,109.663,39767.9703
2022-01-07 14:05:00,150.13,150.31,150.11,150.26,18803.970816887933,109.6703,109.8018,109.6557,109.7653,18803.9708
2022-01-07 14:10:00,150.25,150.33,150.23,150.26,14686.042339433085,109.758,109.8164,109.7434,109.7653,14686.0423
2022-01-07 14:15:00,150.24,150.38,150.16,150.36,13681.377825618943,109.7507,109.853,109.6922,109.8383,13681.3778
2022-01-07 14:20:00,150.35,150.36,150.18,150.18,19541.92082286808,109.831,109.8383,109.7069,109.7069,19541.9208
2022-01-07 14:25:00,150.15,150.22,150.11,150.18,14733.883506757566,109.6849,109.7361,109.6557,109.7069,14733.8835
2022-01-07 14:30:00,150.16,150.16,149.95,149.96,30589.642387274253,109.6922,109.6922,109.5388,109.5461,30589.6424
2022-01-07 14:35:00,149.96,150.04,149.81,150.02,76405.93230474825,109.5461,109.6046,109.4366,109.59,76405.9323
2022-01-07 14:40:00,150.02,150.16,149.97,150.16,28520.51190049037,109.59,109.6922,109.5535,109.6922,28520.5119
2022-01-07 14:45:00,150.18,150.24,150.1,150.19,9693.81652912331,109.7069,109.7507,109.6484,109.7142,9693.8165
2022-01-07 14:50:00,150.18,150.34,150.18,150.31,16401.148188015788,109.7069,109.8237,109.7069,109.8018,16401.1482
2022-01-07 14:55:00,150.29,150.39,150.29,150.37,24216.00287047004,109.7872,109.8603,109.7872,109.8457,24216.0029
2022-01-07 15:00:00,150.38,150.62,150.37,150.59,37340.031096758765,109.853,110.0283,109.8457,110.0064,37340.0311
2022-01-07 15:05:00,150.6,150.74,150.59,150.73,26425.06877167803,110.0137,110.1159,110.0064,110.1086,26425.0688
2022-01-07 15:10:00,150.75,150.76,150.61,150.66,18704.70039468964,110.1232,110.1306,110.021,110.0575,18704.7004
2022-01-07 15:15:00,150.64,150.7,150.61,150.7,14774.548498983377,110.0429,110.0867,110.021,110.0867,14774.5485
2022-01-07 15:20:00,150.68,150.69,150.51,150.62,20177.012319100588,110.0721,110.0794,109.9479,110.0283,20177.0123
2022-01-07 15:25:00,150.61,150.66,150.51,150.66,26529.123310608786,110.021,110.0575,109.9479,110.0575,26529.1233
2022-01-07 15:30:00,150.64,150.8,150.56,150.65,38086.35330702069,110.0429,110.1598,109.9845,110.0502,38086.3533
2022-01-07 15:35:00,150.67,150.91,150.62,150.77,40327.71199617271,110.0648,110.2401,110.0283,110.1379,40327.712
2022-01-07 15:40:00,150.79,150.87,150.63,150.67,53670.61356297094,110.1525,110.2109,110.0356,110.0648,53670.6136
2022-01-07 15:45:00,150.64,150.81,150.54,150.6,63943.30821672049,110.0429,110.1671,109.9698,110.0137,63943.3082
2022-01-07 15:50:00,150.56,150.77,150.46,150.64,122253.31898098314,109.9845,110.1379,109.9114,110.0429,122253.319
2022-01-07 15:55:00,150.64,150.66,150.32,150.43,273515.1297691664,110.0429,110.0575,109.8091,109.8895,273515.1298
2022-01-10 09:30:00,150.04,150.36,149.82,150.05,127674.91926803016,109.6046,109.8383,109.4439,109.6119,127674.9193
2022-01-10 09:35:00,150.14,150.21,149.8,150.13,22512.857313718458,109.6776,109.7288,109.4293,109.6703,22512.8573
2022-01-10 09:40:00,150.05,150.11,149.7,149.76,38451.142207869874,109.6119,109.6557,109.3562,109.4,38451.1422
2022-01-10 09:45:00,149.8,149.9,149.27,149.29,30051.42925487382,109.4293,109.5023,109.0421,109.0567,30051.4293
2022-01-10 09:50:00,149.25,149.6,149.17,149.48,24791.292907546944,109.0275,109.2832,108.9691,109.1955,24791.2929
2022-01-10 09:55:00,149.56,149.7,149.28,149.59,29819.39959335008,109.2539,109.3562,109.0494,109.2759,29819.3996
2022-01-10 10:00:00,149.44,149.6,149.24,149.38,26895.10824064107,109.1663,109.2832,109.0202,109.1225,26895.1082
2022-01-10 10:05:00,149.38,149.73,149.34,149.68,24050.95084320057,109.1225,109.3781,109.0932,109.3416,24050.9508
2022-01-10 10:10:00,149.72,149.74,149.18,149.28,17241.956703743574,109.3708,109.3854,108.9764,109.0494,17241.9567
2022-01-10 10:15:00,149.21,149.33,148.99,148.99,20796.55543595264,108.9983,109.0859,108.8376,108.8376,20796.5554
2022-01-10 10:20:00,149.08,149.3,149.01,149.19,12578.638918789618,108.9033,109.064,108.8522,108.9837,12578.6389
2022-01-10 10:25:00,149.19,149.24,148.93,149.12,17186.939361320416,108.9837,109.0202,108.7937,108.9325,17186.9394
2022-01-10 10:30:00,149.05,149.48,149.03,149.34,21809.59215404856,108.8814,109.1955,108.8668,109.0932,21809.5922
2022-01-10 10:35:00,149.3,149.41,149.1,149.19,14119.124506637963,109.064,109.1444,108.9179,108.9837,14119.1245
2022-01-10 10:40:00,149.19,149.24,148.96,149.03,21056.09376868796,108.9837,109.0202,108.8156,108.8668,21056.0938
2022-01-10 10:45:00,149.1,149.13,148.79,148.87,18874.536538691544,108.9179,108.9398,108.6915,108.7499,18874.5365
2022-01-10 10:50:00,148.87,149.29,148.87,149.24,25557.94761392178,108.7499,109.0567,108.7499,109.0202,25557.9476
2022-01-10 10:55:00,149.24,149.39,149.04,149.21,14361.918430809712,109.0202,109.1298,108.8741,108.9983,14361.9184
2022-01-10 11:00:00,149.19,149.35,149.06,149.14,13137.184547302955,108.9837,109.1005,108.8887,108.9471,13137.1845
2022-01-10 11:05:00,149.15,149.4,149.15,149.29,12095.443128812343,108.9544,109.1371,108.9544,109.0567,12095.4431
2022-01-10 11:10:00,149.31,149.44,149.0,149.04,24574.81162540366,109.0713,109.1663,108.8449,108.8741,24574.8116
2022-01-10 11:15:00,148.98,149.04,148.78,148.84,14566.439421121877,108.8303,108.8741,108.6842,108.728,14566.4394
2022-01-10 11:20:00,148.86,149.0,148.83,148.94,20625.52326276761,108.7426,108.8449,108.7207,108.801,20625.5233
2022-01-10 11:25:00,148.98,148.99,148.63,148.64,12543.95407247937,108.8303,108.8376,108.5746,108.5819,12543.9541
2022-01-10 11:30:00,148.62,148.62,148.23,148.23,17485.946657098433,108.5673,108.5673,108.2824,108.2824,17485.9467
2022-01-10 11:35:00,148.24,148.29,148.11,148.14,12699.437866283935,108.2897,108.3262,108.1947,108.2166,12699.4379
2022-01-10 11:40:00,148.14,148.32,148.1,148.2,10923.334529362515,108.2166,108.3481,108.1874,108.2605,10923.3345
2022-01-10 11:45:00,148.21,148.39,148.08,148.38,10248.774070087313,108.2678,108.3993,108.1728,108.392,10248.7741
2022-01-10 11:50:00,148.4,148.42,148.2,148.23,11489.056332974526,108.4066,108.4212,108.2605,108.2824,11489.0563
2022-01-10 11:55:00,148.2,148.45,148.2,148.37,7807.67850735558,108.2605,108.4431,108.2605,108.3846,7807.6785
2022-01-10 12:00:00,148.39,148.41,148.1,148.11,23817.725152493724,108.3993,108.4139,108.1874,108.1947,23817.7252
2022-01-10 12:05:00,148.09,148.31,148.0,148.2,9561.05728979787,108.1801,108.3408,108.1144,108.2605,9561.0573
2022-01-10 12:10:00,148.2,148.53,148.2,148.51,7661.762947015907,108.2605,108.5015,108.2605,108.4869,7661.7629
2022-01-10 12:15:00,148.49,148.6,148.49,148.52,10377.945221863414,108.4723,108.5527,108.4723,108.4942,10377.9452
2022-01-10 12:20:00,148.52,148.54,148.35,148.43,9874.416935773232,108.4942,108.5088,108.37,108.4285,9874.4169
2022-01-10 12:25:00,148.42,148.54,148.42,148.47,8319.578997727545,108.4212,108.5088,108.4212,108.4577,8319.579
2022-01-10 12:30:00,148.48,148.52,148.38,148.47,9299.12689869633,108.465,108.4942,108.392,108.4577,9299.1269
2022-01-10 12:35:00,148.48,148.57,148.41,148.41,16787.465614160985,108.465,108.5308,108.4139,108.4139,16787.4656
2022-01-10 12:40:00,148.44,148.63,148.43,148.55,9077.861499820596,108.4358,108.5746,108.4285,108.5161,9077.8615
2022-01-10 12:45:00,148.55,148.73,148.36,148.36,7465.614160985528,108.5161,108.6476,108.3773,108.3773,7465.6142
2022-01-10 12:50:00,148.38,148.72,148.38,148.63,16649.9222581031,108.392,108.6403,108.392,108.5746,16649.9223
2022-01-10 12:55:00,148.66,148.69,148.49,148.52,7310.130367180959,108.5965,108.6184,108.4723,108.4942,7310.1304
2022-01-10 13:00:00,148.54,148.75,148.49,148.6,16260.016744408564,108.5088,108.6622,108.4723,108.5527,16260.0167
2022-01-10 13:05:00,148.63,148.74,148.59,148.63,17783.757923693338,108.5746,108.6549,108.5454,108.5746,17783.7579
2022-01-10 13:10:00,148.67,148.69,148.51,148.62,8595.861739026433,108.6038,108.6184,108.4869,108.5673,8595.8617
2022-01-10 13:15:00,148.58,148.67,148.44,148.52,11173.30462863294,108.5381,108.6038,108.4358,108.4942,11173.3046
2022-01-10 13:20:00,148.5,148.56,148.33,148.54,6925.008970218873,108.4796,108.5234,108.3554,108.5088,6925.009
2022-01-10 13:25:00,148.51,148.53,148.37,148.41,6501.614639397201,108.4869,108.5015,108.3846,108.4139,6501.6146
2022-01-10 13:30:00,148.4,148.43,148.22,148.25,6005.262528405693,108.4066,108.4285,108.2751,108.297,6005.2625
2022-01-10 13:35:00,148.32,148.44,148.28,148.31,10831.240282262888,108.3481,108.4358,108.3189,108.3408,10831.2403
2022-01-10 13:40:00,148.34,148.7,148.29,148.61,5437.148666427461,108.3627,108.6257,108.3262,108.56,5437.1487
2022-01-10 13:45:00,148.64,148.87,148.63,148.79,11237.89020452099,108.5819,108.7499,108.5746,108.6915,11237.8902
2022-01-10 13:50:00,148.83,148.93,148.73,148.93,10519.07666547064,108.7207,108.7937,108.6476,108.7937,10519.0767
2022-01-10 13:55:00,148.91,148.91,148.68,148.84,9336.203803372802,108.7791,108.7791,108.6111,108.728,9336.2038
2022-01-10 14:00:00,148.79,148.89,148.73,148.84,19282.38249013276,108.6915,108.7645,108.6476,108.728,19282.3825
2022-01-10 14:05:00,148.84,148.92,148.82,148.85,8879.320655423993,108.728,108.7864,108.7134,108.7353,8879.3207
2022-01-10 14:10:00,148.8,148.86,148.7,148.7,8992.943427819639,108.6988,108.7426,108.6257,108.6257,8992.9434
2022-01-10 14:15:00,148.74,148.91,148.74,148.75,9338.595861739026,108.6549,108.7791,108.6549,108.6622,9338.5959
2022-01-10 14:20:00,148.76,148.81,148.67,148.71,7513.455328310011,108.6695,108.7061,108.6038,108.633,7513.4553
2022-01-10 14:25:00,148.71,148.73,148.63,148.64,9235.737351991387,108.633,108.6476,108.5746,108.5819,9235.7374
2022-01-10 14:30:00,148.67,148.67,148.43,148.5,7250.328908025356,108.6038,108.6038,108.4285,108.4796,7250.3289
2022-01-10 14:35:00,148.53,148.62,148.37,148.37,11135.031694773354,108.5015,108.5673,108.3846,108.3846,11135.0317
2022-01-10 14:40:00,148.42,148.5,148.22,148.31,15427.580432962564,108.4212,108.4796,108.2751,108.3408,15427.5804
2022-01-10 14:45:00,148.33,148.47,148.3,148.32,12090.659012079896,108.3554,108.4577,108.3335,108.3481,12090.659
2022-01-10 14:50:00,148.3,148.33,148.15,148.22,9073.077383088148,108.3335,108.3554,108.2239,108.2751,9073.0774
2022-01-10 14:55:00,148.22,148.39,148.18,148.33,7606.745604592753,108.2751,108.3993,108.2459,108.3554,7606.7456
2022-01-10 15:00:00,148.36,148.43,148.26,148.27,9271.61822748475,108.3773,108.4285,108.3043,108.3116,9271.6182
2022-01-10 15:05:00,148.32,148.35,148.04,148.12,16986.00645855759,108.3481,108.37,108.1436,108.202,16986.0065
2022-01-10 15:10:00,148.12,148.36,148.1,148.15,15412.032053582108,108.202,108.3773,108.1874,108.2239,15412.0321
2022-01-10 15:15:00,148.15,148.2,148.04,148.1,21309.65195550772,108.2239,108.2605,108.1436,108.1874,21309.652
2022-01-10 15:20:00,148.03,148.37,148.03,148.32,30062.193517521828,108.1363,108.3846,108.1363,108.3481,30062.1935
2022-01-10 15:25:00,148.32,148.38,148.26,148.29,13155.124985049635,108.3481,108.392,108.3043,108.3262,13155.125
2022-01-10 15:30:00,148.29,148.42,148.25,148.33,17023.083363234065,108.3262,108.4212,108.297,108.3554,17023.0834
2022-01-10 15:35:00,148.33,148.4,148.08,148.14,14376.270781007055,108.3554,108.4066,108.1728,108.2166,14376.2708
2022-01-10 15:40:00,148.16,148.32,147.94,148.06,36875.97177371128,108.2312,108.3481,108.0705,108.1582,36875.9718
2022-01-10 15:45:00,148.04,148.17,147.81,147.95,44155.00538213133,108.1436,108.2385,107.9756,108.0778,44155.0054
2022-01-10 15:50:00,147.95,148.22,147.95,148.02,74019.85408443966,108.0778,108.2751,108.0778,108.129,74019.8541
2022-01-10 15:55:00,147.98,148.4,147.97,148.36,117265.87728740582,108.0998,108.4066,108.0924,108.3773,117265.8773
2022-01-11 09:30:00,148.83,149.1,148.32,148.34,71990.19256069849,108.7207,108.9179,108.3481,108.3627,71990.1926
2022-01-11 09:35:00,148.38,148.84,148.08,148.72,18293.26635569908,108.392,108.728,108.1728,108.6403,18293.2664
2022-01-11 09:40:00,148.62,148.78,148.47,148.68,10010.764262648008,108.5673,108.6842,108.4577,108.6111,10010.7643
2022-01-11 09:45:00,148.62,148.68,148.33,148.33,17360.36359287167,108.5673,108.6111,108.3554,108.3554,17360.3636
2022-01-11 09:50:00,148.32,148.62,148.01,148.09,26892.71618227485,108.3481,108.5673,108.1217,108.1801,26892.7162
2022-01-11 09:55:00,148.13,148.17,147.66,147.86,19806.243272335847,108.2093,108.2385,107.866,108.0121,19806.2433
2022-01-11 10:00:00,147.92,148.2,147.67,147.77,20344.45640473628,108.0559,108.2605,107.8733,107.9463,20344.4564
2022-01-11 10:05:00,147.81,147.92,147.71,147.81,14648.965434756608,107.9756,108.0559,107.9025,107.9756,14648.9654
2022-01-11 10:10:00,147.83,148.06,147.68,147.79,11182.872862097836,107.9902,108.1582,107.8806,107.961,11182.8729
2022-01-11 10:15:00,147.81,148.03,147.61,147.98,22246.142805884465,107.9756,108.1363,107.8295,108.0998,22246.1428
2022-01-11 10:20:00,147.93,147.96,147.69,147.69,15914.364310489176,108.0632,108.0851,107.8879,107.8879,15914.3643
2022-01-11 10:25:00,147.74,147.85,147.5,147.8,17006.338954670497,107.9244,108.0048,107.7491,107.9683,17006.339
2022-01-11 10:30:00,147.75,147.94,147.55,147.82,19224.97308934338,107.9317,108.0705,107.7856,107.9829,19224.9731
2022-01-11 10:35:00,147.84,148.17,147.74,148.17,19321.85145317546,107.9975,108.2385,107.9244,108.2385,19321.8515
2022-01-11 10:40:00,148.1,148.15,147.9,148.0,15749.312283219711,108.1874,108.2239,108.0413,108.1144,15749.3123
2022-01-11 10:45:00,147.91,148.19,147.86,148.09,11849.061117091258,108.0486,108.2532,108.0121,108.1801,11849.0611
2022-01-11 10:50:00,148.03,148.31,147.97,148.22,10759.478531276163,108.1363,108.3408,108.0924,108.2751,10759.4785
2022-01-11 10:55:00,148.27,148.47,148.27,148.41,17006.338954670497,108.3116,108.4577,108.3116,108.4139,17006.339
2022-01-11 11:00:00,148.49,148.63,148.24,148.33,14379.858868556394,108.4723,108.5746,108.2897,108.3554,14379.8589
2022-01-11 11:05:00,148.37,148.44,148.23,148.25,10065.781605071164,108.3846,108.4358,108.2824,108.297,10065.7816
2022-01-11 11:10:00,148.25,148.37,148.12,148.15,12273.651477096042,108.297,108.3846,108.202,108.2239,12273.6515
2022-01-11 11:15:00,148.13,148.32,148.0,148.22,15498.146154766177,108.2093,108.3481,108.1144,108.2751,15498.1462
2022-01-11 11:20:00,148.29,148.54,148.17,148.31,13522.30594426504,108.3262,108.5088,108.2385,108.3408,13522.3059
2022-01-11 11:25:00,148.32,148.45,148.17,148.25,10007.176175098672,108.3481,108.4431,108.2385,108.297,10007.1762
2022-01-11 11:30:00,148.21,148.47,148.18,148.47,10800.143523501974,108.2678,108.4577,108.2459,108.4577,10800.1435
2022-01-11 11:35:00,148.42,148.68,148.37,148.47,12913.527090060998,108.4212,108.6111,108.3846,108.4577,12913.5271
2022-01-11 11:40:00,148.54,148.77,148.53,148.72,12429.135270900611,108.5088,108.6769,108.5015,108.6403,12429.1353
2022-01-11 11:45:00,148.75,148.78,148.44,148.51,14930.032292787944,108.6622,108.6842,108.4358,108.4869,14930.0323
2022-01-11 11:50:00,148.47,148.57,148.44,148.53,10624.3272335845,108.4577,108.5308,108.4358,108.5015,10624.3272
2022-01-11 11:55:00,148.5,148.53,148.44,148.5,12011.7210859945,108.4796,108.5015,108.4358,108.4796,12011.7211
2022-01-11 12:00:00,148.5,148.74,148.39,148.73,18935.534027030262,108.4796,108.6549,108.3993,108.6476,18935.534
2022-01-11 12:05:00,148.76,148.78,148.68,148.7,11272.57505083124,108.6695,108.6842,108.6111,108.6257,11272.5751
2022-01-11 12:10:00,148.71,148.71,148.51,148.62,21633.775864131087,108.633,108.633,108.4869,108.5673,21633.7759
2022-01-11 12:15:00,148.59,148.59,148.42,148.55,15786.389187896186,108.5454,108.5454,108.4212,108.5161,15786.3892
2022-01-11 12:20:00,148.55,148.68,148.5,148.67,6606.865207511064,108.5161,108.6111,108.4796,108.6038,6606.8652
2022-01-11 12:25:00,148.64,148.68,148.54,148.68,10796.555435952638,108.5819,108.6111,108.5088,108.6111,10796.5554
2022-01-11 12:30:00,148.7,148.9,148.69,148.81,7744.288960650641,108.6257,108.7718,108.6184,108.7061,7744.289
2022-01-11 12:35:00,148.8,148.96,148.78,148.89,16617.629470159074,108.6988,108.8156,108.6842,108.7645,16617.6295
2022-01-11 12:40:00,148.9,149.0,148.87,148.97,19199.85647649803,108.7718,108.8449,108.7499,108.823,19199.8565
2022-01-11 12:45:00,148.94,149.12,148.94,149.11,10419.806243272336,108.801,108.9325,108.801,108.9252,10419.8062
2022-01-11 12:50:00,149.11,149.3,149.09,149.27,8088.745365386916,108.9252,109.064,108.9106,109.0421,8088.7454
2022-01-11 12:55:00,149.27,149.42,149.2,149.38,10688.912809472553,109.0421,109.1517,108.991,109.1225,10688.9128
2022-01-11 13:00:00,149.35,149.37,149.26,149.34,7749.073077383088,109.1005,109.1152,109.0348,109.0932,7749.0731
2022-01-11 13:05:00,149.37,149.38,149.23,149.24,12060.758282502096,109.1152,109.1225,109.0129,109.0202,12060.7583
2022-01-11 13:10:00,149.24,149.33,149.24,149.33,5030.498744169358,109.0202,109.0859,109.0202,109.0859,5030.4987
2022-01-11 13:15:00,149.34,149.5,149.32,149.45,10612.36694175338,109.0932,109.2101,109.0786,109.1736,10612.3669
2022-01-11 13:20:00,149.45,149.51,149.37,149.44,13144.360722401629,109.1736,109.2174,109.1152,109.1663,13144.3607
2022-01-11 13:25:00,149.45,149.54,149.43,149.54,5475.421600287047,109.1736,109.2393,109.159,109.2393,5475.4216
2022-01-11 13:30:00,149.57,149.61,149.48,149.49,7283.817725152494,109.2613,109.2905,109.1955,109.2028,7283.8177
2022-01-11 13:35:00,149.52,149.63,149.52,149.63,5559.143643104892,109.2247,109.3051,109.2247,109.3051,5559.1436
2022-01-11 13:40:00,149.63,149.63,149.5,149.52,8033.728022963761,109.3051,109.3051,109.2101,109.2247,8033.728
2022-01-11 13:45:00,149.5,149.67,149.43,149.65,10667.384284176534,109.2101,109.3343,109.159,109.3197,10667.3843
2022-01-11 13:50:00,149.65,149.7,149.6,149.64,8476.258820715226,109.3197,109.3562,109.2832,109.3124,8476.2588
2022-01-11 13:55:00,149.65,149.69,149.59,149.62,13615.596220547784,109.3197,109.3489,109.2759,109.2978,13615.5962
2022-01-11 14:00:00,149.65,149.65,149.38,149.43,9465.374955148904,109.3197,109.3197,109.1225,109.159,9465.375
2022-01-11 14:05:00,149.41,149.48,149.35,149.38,7317.306542279632,109.1444,109.1955,109.1005,109.1225,7317.3065
2022-01-11 14:10:00,149.36,149.49,149.34,149.44,9717.737112785551,109.1078,109.2028,109.0932,109.1663,9717.7371
2022-01-11 14:15:00,149.44,149.6,149.39,149.55,5850.9747637842365,109.1663,109.2832,109.1298,109.2466,5850.9748
2022-01-11 14:20:00,149.56,149.61,149.52,149.54,10316.9477335247,109.2539,109.2905,109.2247,109.2393,10316.9477
2022-01-11 14:25:00,149.58,149.8,149.57,149.77,12354.981461547664,109.2686,109.4293,109.2613,109.4074,12354.9815
2022-01-11 14:30:00,149.77,149.97,149.75,149.94,17924.889367300562,109.4074,109.5535,109.3927,109.5315,17924.8894
2022-01-11 14:35:00,149.93,150.05,149.8,150.0,36781.485468245424,109.5242,109.6119,109.4293,109.5754,36781.4855
2022-01-11 14:40:00,149.99,150.05,149.89,150.03,12372.921899294344,109.5681,109.6119,109.495,109.5973,12372.9219
2022-01-11 14:45:00,150.04,150.06,149.9,149.98,12725.750508312403,109.6046,109.6192,109.5023,109.5608,12725.7505
2022-01-11 14:50:00,149.98,149.98,149.81,149.96,18485.82705418012,109.5608,109.5608,109.4366,109.5461,18485.8271
2022-01-11 14:55:00,149.92,150.05,149.92,149.95,13098.911613443368,109.5169,109.6119,109.5169,109.5388,13098.9116
2022-01-11 15:00:00,149.98,150.04,149.91,150.0,20495.1560818084,109.5608,109.6046,109.5096,109.5754,20495.1561
2022-01-11 15:05:00,150.03,150.12,149.98,150.04,27933.26157158235,109.5973,109.663,109.5608,109.6046,27933.2616
2022-01-11 15:10:00,150.01,150.04,149.94,149.96,18662.83937328071,109.5827,109.6046,109.5315,109.5461,18662.8394
2022-01-11 15:15:00,149.96,149.96,149.74,149.75,37085.27688075589,109.5461,109.5461,109.3854,109.3927,37085.2769
2022-01-11 15:20:00,149.74,149.8,149.45,149.46,79070.68532472193,109.3854,109.4293,109.1736,109.1809,79070.6853
2022-01-11 15:25:00,149.46,149.48,149.31,149.34,31456.7635450305,109.1809,109.1955,109.0713,109.0932,31456.7635
2022-01-11 15:30:00,149.34,149.43,149.26,149.43,50325.31993780648,109.0932,109.159,109.0348,109.159,50325.3199
2022-01-11 15:35:00,149.41,149.54,149.26,149.27,42503.28908025356,109.1444,109.2393,109.0348,109.0421,42503.2891
2022-01-11 15:40:00,149.26,149.46,149.24,149.46,35236.21576366464,109.0348,109.1809,109.0202,109.1809,35236.2158
2022-01-11 15:45:00,149.43,149.44,149.19,149.29,39781.126659490496,109.159,109.1663,108.9837,109.0567,39781.1267
2022-01-11 15:50:00,149.34,149.56,149.2,149.52,63592.871666068655,109.0932,109.2539,108.991,109.2247,63592.8717
2022-01-11 15:55:00,149.52,149.65,149.37,149.6,207694.05573495995,109.2247,109.3197,109.1152,109.2832,207694.0557
2022-01-12 09:30:00,149.67,150.41,149.66,149.96,64328.42961368258,109.3343,109.8749,109.327,109.5461,64328.4296
2022-01-12 09:35:00,149.8,150.21,149.66,150.19,16532.711398158117,109.4293,109.7288,109.327,109.7142,16532.7114
2022-01-12 09:40:00,150.24,150.5,149.8,150.13,36724.07606745605,109.7507,109.9406,109.4293,109.6703,36724.0761
2022-01-12 09:45:00,150.12,150.31,150.11,150.16,15815.093888290876,109.663,109.8018,109.6557,109.6922,15815.0939
2022-01-12 09:50:00,150.21,150.24,149.8,149.87,15261.332376509989,109.7288,109.7507,109.4293,109.4804,15261.3324
2022-01-12 09:55:00,149.83,150.07,149.78,149.85,13112.067934457602,109.4512,109.6265,109.4147,109.4658,13112.0679
2022-01-12 10:00:00,149.94,150.03,149.75,150.03,12714.986245664397,109.5315,109.5973,109.3927,109.5973,12714.9862
2022-01-12 10:05:00,150.01,150.05,149.91,150.03,11026.193039110154,109.5827,109.6119,109.5096,109.5973,11026.193
2022-01-12 10:10:00,149.96,150.0,149.8,149.82,18501.37543356058,109.5461,109.5754,109.4293,109.4439,18501.3754
2022-01-12 10:15:00,149.86,150.2,149.81,150.05,9814.61547661763,109.4731,109.7215,109.4366,109.6119,9814.6155
2022-01-12 10:20:00,150.1,150.21,150.02,150.05,11871.785671570387,109.6484,109.7288,109.59,109.6119,11871.7857
2022-01-12 10:25:00,150.0,150.03,149.82,149.96,12990.07295778017,109.5754,109.5973,109.4439,109.5461,12990.073
2022-01-12 10:30:00,149.97,150.06,149.88,150.0,10144.71953115656,109.5535,109.6192,109.4877,109.5754,10144.7195
2022-01-12 10:35:00,150.02,150.19,150.01,150.04,10267.910537017104,109.59,109.7142,109.5827,109.6046,10267.9105
2022-01-12 10:40:00,150.0,150.15,149.71,149.86,5827.054180121995,109.5754,109.6849,109.3635,109.4731,5827.0542
2022-01-12 10:45:00,149.87,150.17,149.79,149.82,7652.194713551011,109.4804,109.6996,109.422,109.4439,7652.1947
2022-01-12 10:50:00,149.8,150.21,149.79,150.19,12900.370769046764,109.4293,109.7288,109.422,109.7142,12900.3708
2022-01-12 10:55:00,150.16,150.51,150.16,150.39,13231.670852768808,109.6922,109.9479,109.6922,109.8603,13231.6709
2022-01-12 11:00:00,150.42,150.5,150.31,150.32,8750.14950364789,109.8822,109.9406,109.8018,109.8091,8750.1495
2022-01-12 11:05:00,150.34,150.38,150.16,150.29,8073.196986006459,109.8237,109.853,109.6922,109.7872,8073.197
2022-01-12 11:10:00,150.26,150.35,150.16,150.16,5091.496232508073,109.7653,109.831,109.6922,109.6922,5091.4962
2022-01-12 11:15:00,150.11,150.14,149.9,150.06,5225.451501016625,109.6557,109.6776,109.5023,109.6192,5225.4515
2022-01-12 11:20:00,150.05,150.05,149.79,149.89,7680.899413945701,109.6119,109.6119,109.422,109.495,7680.8994
2022-01-12 11:25:00,149.95,150.21,149.95,150.19,6469.321851453175,109.5388,109.7288,109.5388,109.7142,6469.3219
2022-01-12 11:30:00,150.26,150.36,150.2,150.2,13826.097356775506,109.7653,109.8383,109.7215,109.7215,13826.0974
2022-01-12 11:35:00,150.21,150.25,150.12,150.15,7936.849659131683,109.7288,109.758,109.663,109.6849,7936.8497
2022-01-12 11:40:00,150.16,150.3,150.12,150.15,7255.113024757805,109.6922,109.7945,109.663,109.6849,7255.113
2022-01-12 11:45:00,150.14,150.27,150.14,150.21,7103.217318502572,109.6776,109.7726,109.6776,109.7288,7103.2173
2022-01-12 11:50:00,150.22,150.22,150.12,150.16,5829.446238488219,109.7361,109.7361,109.663,109.6922,5829.4462
2022-01-12 11:55:00,150.11,150.19,150.05,150.12,13826.097356775506,109.6557,109.7142,109.6119,109.663,13826.0974
2022-01-12 12:00:00,150.1,150.16,149.93,149.93,15935.892835785196,109.6484,109.6922,109.5242,109.5242,15935.8928
2022-01-12 12:05:00,149.93,149.95,149.84,149.84,7361.559622054779,109.5242,109.5388,109.4585,109.4585,7361.5596
2022-01-12 12:10:00,149.85,149.94,149.82,149.94,5831.838296854444,109.4658,109.5315,109.4439,109.5315,5831.8383
2022-01-12 12:15:00,149.89,150.0,149.85,150.0,6458.557588805167,109.495,109.5754,109.4658,109.5754,6458.5576
2022-01-12 12:20:00,150.01,150.03,149.9,149.9,11132.63963640713,109.5827,109.5973,109.5023,109.5023,11132.6396
2022-01-12 12:25:00,149.9,150.0,149.85,149.86,7442.889606506399,109.5023,109.5754,109.4658,109.4731,7442.8896
2022-01-12 12:30:00,149.92,149.94,149.81,149.81,5534.027030259539,109.5169,109.5315,109.4366,109.4366,5534.027
2022-01-12 12:35:00,149.84,149.93,149.66,149.66,7304.150221265399,109.4585,109.5242,109.327,109.327,7304.1502
2022-01-12 12:40:00,149.66,149.7,149.5,149.55,7143.882310728382,109.327,109.3562,109.2101,109.2466,7143.8823
2022-01-12 12:45:00,149.55,149.67,149.55,149.58,9468.963042698242,109.2466,109.3343,109.2466,109.2686,9468.963
2022-01-12 12:50:00,149.58,149.78,149.58,149.73,7737.112785551968,109.2686,109.4147,109.2686,109.3781,7737.1128
2022-01-12 12:55:00,149.72,149.73,149.64,149.64,10492.764023442172,109.3708,109.3781,109.3124,109.3124,10492.764
2022-01-12 13:00:00,149.64,149.7,149.6,149.65,10337.280229637605,109.3124,109.3562,109.2832,109.3197,10337.2802
2022-01-12 13:05:00,149.68,149.69,149.64,149.68,8103.097715584261,109.3416,109.3489,109.3124,109.3416,8103.0977
2022-01-12 13:10:00,149.68,149.72,149.62,149.66,8762.10979547901,109.3416,109.3708,109.2978,109.327,8762.1098
2022-01-12 13:15:00,149.65,149.67,149.54,149.58,5847.386676234901,109.3197,109.3343,109.2393,109.2686,5847.3867
2022-01-12 13:20:00,149.56,149.56,149.44,149.45,8223.89666307858,109.2539,109.2539,109.1663,109.1736,8223.8967
2022-01-12 13:25:00,149.46,149.52,149.45,149.45,8795.598612606149,109.1809,109.2247,109.1736,109.1736,8795.5986
2022-01-12 13:30:00,149.43,149.54,149.42,149.49,10672.168400908982,109.159,109.2393,109.1517,109.2028,10672.1684
2022-01-12 13:35:00,149.51,149.51,149.39,149.44,12601.363473268748,109.2174,109.2174,109.1298,109.1663,12601.3635
2022-01-12 13:40:00,149.45,149.6,149.44,149.6,7037.435713431408,109.1736,109.2832,109.1663,109.2832,7037.4357
2022-01-12 13:45:00,149.57,149.57,149.39,149.41,7423.753139576606,109.2613,109.2613,109.1298,109.1444,7423.7531
2022-01-12 13:50:00,149.42,149.49,149.39,149.47,8988.15931108719,109.1517,109.2028,109.1298,109.1882,8988.1593
2022-01-12 13:55:00,149.44,149.48,149.39,149.44,8485.827054180123,109.1663,109.1955,109.1298,109.1663,8485.8271
2022-01-12 14:00:00,149.42,149.51,149.39,149.46,19046.764741059684,109.1517,109.2174,109.1298,109.1809,19046.7647
2022-01-12 14:05:00,149.44,149.57,149.44,149.49,8040.904198062433,109.1663,109.2613,109.1663,109.2028,8040.9042
2022-01-12 14:10:00,149.46,149.5,149.42,149.49,9046.764741059682,109.1809,109.2101,109.1517,109.2028,9046.7647
2022-01-12 14:15:00,149.48,149.63,149.47,149.63,7771.797631862218,109.1955,109.3051,109.1882,109.3051,7771.7976
2022-01-12 14:20:00,149.63,149.7,149.6,149.64,11346.728860184188,109.3051,109.3562,109.2832,109.3124,11346.7289
2022-01-12 14:25:00,149.62,149.66,149.59,149.62,11481.880157875852,109.2978,109.327,109.2759,109.2978,11481.8802
2022-01-12 14:30:00,149.62,149.65,149.54,149.54,10309.771558426026,109.2978,109.3197,109.2393,109.2393,10309.7716
2022-01-12 14:35:00,149.53,149.53,149.46,149.53,8209.544312881235,109.232,109.232,109.1809,109.232,8209.5443
2022-01-12 14:40:00,149.51,149.52,149.38,149.41,6710.919746441814,109.2174,109.2247,109.1225,109.1444,6710.9197
2022-01-12 14:45:00,149.39,149.4,149.32,149.37,12167.204879799068,109.1298,109.1371,109.0786,109.1152,12167.2049
2022-01-12 14:50:00,149.37,149.51,149.35,149.49,7616.313838057649,109.1152,109.2174,109.1005,109.2028,7616.3138
2022-01-12 14:55:00,149.48,149.54,149.44,149.45,10114.818801578758,109.1955,109.2393,109.1663,109.1736,10114.8188
2022-01-12 15:00:00,149.48,149.55,149.39,149.41,10113.622772395647,109.1955,109.2466,109.1298,109.1444,10113.6228
2022-01-12 15:05:00,149.39,149.4,149.34,149.36,6611.649324243512,109.1298,109.1371,109.0932,109.1078,6611.6493
2022-01-12 15:10:00,149.36,149.65,149.35,149.63,12465.016146393971,109.1078,109.3197,109.1005,109.3051,12465.0161
2022-01-12 15:15:00,149.63,149.88,149.6,149.79,20188.97261093171,109.3051,109.4877,109.2832,109.422,20188.9726
2022-01-12 15:20:00,149.8,149.88,149.7,149.74,9211.816768329149,109.4293,109.4877,109.3562,109.3854,9211.8168
2022-01-12 15:25:00,149.74,149.82,149.67,149.8,11355.101064465973,109.3854,109.4439,109.3343,109.4293,11355.1011
2022-01-12 15:30:00,149.8,149.92,149.76,149.76,14908.503767491928,109.4293,109.5169,109.4,109.4,14908.5038
2022-01-12 15:35:00,149.75,149.78,149.7,149.74,14650.16146393972,109.3927,109.4147,109.3562,109.3854,14650.1615
2022-01-12 15:40:00,149.75,149.92,149.7,149.88,19101.78208348284,109.3927,109.5169,109.3562,109.4877,19101.7821
2022-01-12 15:45:00,149.89,150.04,149.84,149.95,20784.59514412152,109.495,109.6046,109.4585,109.5388,20784.5951
2022-01-12 15:50:00,149.95,150.25,149.95,150.09,49648.36742016506,109.5388,109.758,109.5388,109.6411,49648.3674
2022-01-12 15:55:00,150.11,150.21,149.87,150.05,133461.30845592634,109.6557,109.7288,109.4804,109.6119,133461.3085
2022-01-13 09:30:00,150.4,150.46,149.98,150.36,59070.685324721926,109.8676,109.9114,109.5608,109.8383,59070.6853
2022-01-13 09:35:00,150.34,150.54,149.86,150.24,22443.48762109796,109.8237,109.9698,109.4731,109.7507,22443.4876
2022-01-13 09:40:00,150.26,150.26,149.79,149.79,6763.545030498744,109.7653,109.7653,109.422,109.422,6763.545
2022-01-13 09:45:00,149.71,150.05,149.69,149.94,17756.24925248176,109.3635,109.6119,109.3489,109.5315,17756.2493
2022-01-13 09:50:00,150.04,150.13,149.7,150.0,12724.554479129292,109.6046,109.6703,109.3562,109.5754,12724.5545
2022-01-13 09:55:00,150.05,150.1,149.82,150.0,10874.29733285492,109.6119,109.6484,109.4439,109.5754,10874.2973
2022-01-13 10:00:00,150.0,150.46,150.0,150.31,8338.715464657338,109.5754,109.9114,109.5754,109.8018,8338.7155
2022-01-13 10:05:00,150.31,150.46,150.16,150.31,9534.744647769408,109.8018,109.9114,109.6922,109.8018,9534.7446
2022-01-13 10:10:00,150.26,150.44,150.16,150.33,10584.8582705418,109.7653,109.8968,109.6922,109.8164,10584.8583
2022-01-13 10:15:00,150.38,150.44,150.15,150.37,13036.718095921542,109.853,109.8968,109.6849,109.8457,13036.7181
2022-01-13 10:20:00,150.37,150.56,150.33,150.55,26679.822987680905,109.8457,109.9845,109.8164,109.9771,26679.823
2022-01-13 10:25:00,150.56,150.59,150.34,150.5,6689.391221145796,109.9845,110.0064,109.8237,109.9406,6689.3912
2022-01-13 10:30:00,150.51,150.71,150.5,150.51,32737.710800143526,109.9479,110.094,109.9406,109.9479,32737.7108
2022-01-13 10:35:00,150.67,150.78,150.65,150.72,9482.119363712474,110.0648,110.1452,110.0502,110.1013,9482.1194
2022-01-13 10:40:00,150.82,151.13,150.77,151.11,13977.99306303074,110.1744,110.4008,110.1379,110.3862,13977.9931
2022-01-13 10:45:00,151.08,151.16,151.02,151.02,13369.214208826696,110.3643,110.4228,110.3205,110.3205,13369.2142
2022-01-13 10:50:00,150.98,151.0,150.62,150.67,10013.156321014234,110.2913,110.3059,110.0283,110.0648,10013.1563
2022-01-13 10:55:00,150.71,150.92,150.62,150.87,8982.17916517163,110.094,110.2474,110.0283,110.2109,8982.1792
2022-01-13 11:00:00,150.84,151.02,150.82,150.97,14744.647769405574,110.189,110.3205,110.1744,110.284,14744.6478
2022-01-13 11:05:00,150.87,150.89,150.74,150.87,6378.423633536659,110.2109,110.2255,110.1159,110.2109,6378.4236
2022-01-13 11:10:00,150.87,150.96,150.77,150.92,7517.043415859347,110.2109,110.2767,110.1379,110.2474,7517.0434
2022-01-13 11:15:00,150.92,150.99,150.8,150.83,4805.64525774429,110.2474,110.2986,110.1598,110.1817,4805.6453
2022-01-13 11:20:00,150.84,150.89,150.73,150.87,11395.766056691784,110.189,110.2255,110.1086,110.2109,11395.7661
2022-01-13 11:25:00,150.84,151.02,150.81,150.99,7771.797631862218,110.189,110.3205,110.1671,110.2986,7771.7976
2022-01-13 11:30:00,150.96,151.08,150.9,150.95,11254.63461308456,110.2767,110.3643,110.2328,110.2693,11254.6346
2022-01-13 11:35:00,150.95,151.1,150.92,151.06,6477.69405573496,110.2693,110.3789,110.2474,110.3497,6477.6941
2022-01-13 11:40:00,151.1,151.22,151.1,151.22,6576.964477933262,110.3789,110.4666,110.3789,110.4666,6576.9645
2022-01-13 11:45:00,151.18,151.42,151.18,151.33,16792.249730893436,110.4374,110.6127,110.4374,110.5469,16792.2497
2022-01-13 11:50:00,151.32,151.62,151.32,151.58,18600.64585575888,110.5396,110.7588,110.5396,110.7296,18600.6459
2022-01-13 11:55:00,151.56,151.58,151.41,151.53,7894.988637722761,110.715,110.7296,110.6054,110.693,7894.9886
2022-01-13 12:00:00,151.53,151.59,151.33,151.36,11846.669058725034,110.693,110.7369,110.5469,110.5689,11846.6691
2022-01-13 12:05:00,151.35,151.38,151.26,151.28,7031.455567515848,110.5615,110.5835,110.4958,110.5104,7031.4556
2022-01-13 12:10:00,151.3,151.34,151.15,151.18,6535.10345652434,110.525,110.5542,110.4154,110.4374,6535.1035
2022-01-13 12:15:00,151.13,151.13,150.83,150.92,23571.343140772635,110.4008,110.4008,110.1817,110.2474,23571.3431
2022-01-13 12:20:00,150.87,150.87,150.62,150.82,5556.751584738668,110.2109,110.2109,110.0283,110.1744,5556.7516
2022-01-13 12:25:00,150.85,150.97,150.73,150.91,5319.937806482479,110.1963,110.284,110.1086,110.2401,5319.9378
2022-01-13 12:30:00,150.88,151.03,150.8,150.94,5969.381652912331,110.2182,110.3278,110.1598,110.262,5969.3817
2022-01-13 12:35:00,150.99,151.14,150.98,151.11,5191.962683889487,110.2986,110.4081,110.2913,110.3862,5191.9627
2022-01-13 12:40:00,151.13,151.28,151.07,151.28,10958.019375672768,110.4008,110.5104,110.357,110.5104,10958.0194
2022-01-13 12:45:00,151.28,151.28,151.07,151.1,34586.77191723478,110.5104,110.5104,110.357,110.3789,34586.7719
2022-01-13 12:50:00,151.07,151.13,150.95,150.99,3883.506757564885,110.357,110.4008,110.2693,110.2986,3883.5068
2022-01-13 12:55:00,151.01,151.09,150.98,151.05,5841.40653031934,110.3132,110.3716,110.2913,110.3424,5841.4065
2022-01-13 13:00:00,151.01,151.04,150.88,150.89,22307.14029422318,110.3132,110.3351,110.2182,110.2255,22307.1403
2022-01-13 13:05:00,150.85,151.01,150.83,150.98,12094.247099629232,110.1963,110.3132,110.1817,110.2913,12094.2471
2022-01-13 13:10:00,150.95,151.0,150.87,150.93,12540.365984930031,110.2693,110.3059,110.2109,110.2547,12540.366
2022-01-13 13:15:00,150.88,151.01,150.88,150.97,6104.532950603995,110.2182,110.3132,110.2182,110.284,6104.533
2022-01-13 13:20:00,150.97,151.24,150.97,151.24,9858.868556392776,110.284,110.4812,110.284,110.4812,9858.8686
2022-01-13 13:25:00,151.25,151.4,151.24,151.33,14493.48164095204,110.4885,110.5981,110.4812,110.5469,14493.4816
2022-01-13 13:30:00,151.33,151.33,151.21,151.21,4852.29039588566,110.5469,110.5469,110.4593,110.4593,4852.2904
2022-01-13 13:35:00,151.18,151.23,151.07,151.19,7434.517402224615,110.4374,110.4739,110.357,110.4447,7434.5174
2022-01-13 13:40:00,151.13,151.13,150.98,151.02,9849.30032292788,110.4008,110.4008,110.2913,110.3205,9849.3003
2022-01-13 13:45:00,151.02,151.07,151.01,151.03,5400.071761750987,110.3205,110.357,110.3132,110.3278,5400.0718
2022-01-13 13:50:00,151.03,151.03,150.86,150.97,6201.411314436073,110.3278,110.3278,110.2036,110.284,6201.4113
2022-01-13 13:55:00,150.98,151.18,150.98,151.17,11491.44839134075,110.2913,110.4374,110.2913,110.4301,11491.4484
2022-01-13 14:00:00,151.18,151.24,151.13,151.23,5666.786269584978,110.4374,110.4812,110.4008,110.4739,5666.7863
2022-01-13 14:05:00,151.23,151.29,151.21,151.23,8496.591316828131,110.4739,110.5177,110.4593,110.4739,8496.5913
2022-01-13 14:10:00,151.21,151.26,151.16,151.24,15791.173304628634,110.4593,110.4958,110.4228,110.4812,15791.1733
2022-01-13 14:15:00,151.22,151.23,150.95,151.01,11795.239803851216,110.4666,110.4739,110.2693,110.3132,11795.2398
2022-01-13 14:20:00,151.03,151.19,150.98,151.17,19098.193995933503,110.3278,110.4447,110.2913,110.4301,19098.194
2022-01-13 14:25:00,151.18,151.19,151.11,151.13,15481.401746202608,110.4374,110.4447,110.3862,110.4008,15481.4017
2022-01-13 14:30:00,151.1,151.16,150.97,151.12,28841.04772156441,110.3789,110.4228,110.284,110.3935,28841.0477
2022-01-13 14:35:00,151.12,151.16,151.07,151.11,8239.445042459036,110.3935,110.4228,110.357,110.3862,8239.445
2022-01-13 14:40:00,151.13,151.26,151.07,151.26,8698.72024877407,110.4008,110.4958,110.357,110.4958,8698.7202
2022-01-13 14:45:00,151.23,151.27,151.13,151.19,16917.8327951202,110.4739,110.5031,110.4008,110.4447,16917.8328
2022-01-13 14:50:00,151.19,151.3,151.18,151.26,7316.11051309652,110.4447,110.525,110.4374,110.4958,7316.1105
2022-01-13 14:55:00,151.26,151.45,151.26,151.39,12032.053582107405,110.4958,110.6346,110.4958,110.5908,12032.0536
2022-01-13 15:00:00,151.43,151.43,151.06,151.07,15083.12402822629,110.62,110.62,110.3497,110.357,15083.124
2022-01-13 15:05:00,151.07,151.24,151.05,151.23,11137.423753139576,110.357,110.4812,110.3424,110.4739,11137.4238
2022-01-13 15:10:00,151.26,151.29,151.01,151.13,20911.3742375314,110.4958,110.5177,110.3132,110.4008,20911.3742
2022-01-13 15:15:00,151.1,151.32,151.06,151.26,22762.82741298888,110.3789,110.5396,110.3497,110.4958,22762.8274
2022-01-13 15:20:00,151.23,151.35,151.18,151.26,9997.607941633776,110.4739,110.5615,110.4374,110.4958,9997.6079
2022-01-13 15:25:00,151.23,151.44,151.19,151.34,15311.565602200695,110.4739,110.6273,110.4447,110.5542,15311.5656
2022-01-13 15:30:00,151.34,151.39,151.28,151.38,18862.576246860423,110.5542,110.5908,110.5104,110.5835,18862.5762
2022-01-13 15:35:00,151.38,151.39,151.07,151.09,19714.149025236216,110.5835,110.5908,110.357,110.3716,19714.149
2022-01-13 15:40:00,151.1,151.25,151.07,151.07,18745.36538691544,110.3789,110.4885,110.357,110.357,18745.3654
2022-01-13 15:45:00,151.05,151.08,150.84,150.93,78229.87680899414,110.3424,110.3643,110.189,110.2547,78229.8768
2022-01-13 15:50:00,150.92,151.17,150.71,151.09,70218.87334050951,110.2474,110.4301,110.094,110.3716,70218.8733
2022-01-13 15:55:00,151.09,151.44,150.97,151.39,214483.91340748715,110.3716,110.6273,110.284,110.5908,214483.9134
2022-01-14 09:30:00,151.22,151.22,148.94,149.38,98098.31359885182,110.4666,110.4666,108.801,109.1225,98098.3136
2022-01-14 09:35:00,149.33,149.8,149.11,149.5,10361.200813299844,109.0859,109.4293,108.9252,109.2101,10361.2008
2022-01-14 09:40:00,149.5,149.57,148.55,148.7,21295.29960531037,109.2101,109.2613,108.5161,108.6257,21295.2996
2022-01-14 09:45:00,148.68,149.22,148.58,149.12,11566.79822987681,108.6111,109.0056,108.5381,108.9325,11566.7982
2022-01-14 09:50:00,149.08,149.45,149.05,149.4,7203.683769883985,108.9033,109.1736,108.8814,109.1371,7203.6838
2022-01-14 09:55:00,149.4,149.74,149.28,149.74,8661.643344097596,109.1371,109.3854,109.0494,109.3854,8661.6433
2022-01-14 10:00:00,149.78,149.83,149.58,149.59,13298.648487023083,109.4147,109.4512,109.2686,109.2759,13298.6485
2022-01-14 10:05:00,149.62,149.8,149.48,149.59,12453.055854562852,109.2978,109.4293,109.1955,109.2759,12453.0559
2022-01-14 10:10:00,149.58,149.59,149.11,149.11,12762.827412988878,109.2686,109.2759,108.9252,108.9252,12762.8274
2022-01-14 10:15:00,149.14,149.2,148.93,149.19,32339.43308216721,108.9471,108.991,108.7937,108.9837,32339.4331
2022-01-14 10:20:00,149.19,149.23,148.98,148.98,20520.27269465375,108.9837,109.0129,108.8303,108.8303,20520.2727
2022-01-14 10:25:00,148.98,149.26,148.97,149.15,18709.48451142208,108.8303,109.0348,108.823,108.9544,18709.4845
2022-01-14 10:30:00,149.16,149.46,149.06,149.46,18384.1645736156,108.9617,109.1809,108.8887,109.1809,18384.1646
2022-01-14 10:35:00,149.55,149.55,149.09,149.25,25621.33716062672,109.2466,109.2466,108.9106,109.0275,25621.3372
2022-01-14 10:40:00,149.24,149.4,149.03,149.27,20813.29984451621,109.0202,109.1371,108.8668,109.0421,20813.2998
2022-01-14 10:45:00,149.3,149.46,149.2,149.32,12724.554479129292,109.064,109.1809,108.991,109.0786,12724.5545
2022-01-14 10:50:00,149.26,149.34,149.1,149.24,11642.14806841287,109.0348,109.0932,108.9179,109.0202,11642.1481
2022-01-14 10:55:00,149.24,149.35,149.2,149.32,5530.438942710202,109.0202,109.1005,108.991,109.0786,5530.4389
2022-01-14 11:00:00,149.28,149.47,149.12,149.31,6744.408563568952,109.0494,109.1882,108.9325,109.0713,6744.4086
2022-01-14 11:05:00,149.25,149.66,149.23,149.55,16714.50783399115,109.0275,109.327,109.0129,109.2466,16714.5078
2022-01-14 11:10:00,149.51,149.54,149.33,149.49,13906.231312044014,109.2174,109.2393,109.0859,109.2028,13906.2313
2022-01-14 11:15:00,149.42,149.45,149.29,149.41,12256.907068532471,109.1517,109.1736,109.0567,109.1444,12256.9071
2022-01-14 11:20:00,149.46,149.48,149.3,149.48,8781.246262408804,109.1809,109.1955,109.064,109.1955,8781.2463
2022-01-14 11:25:00,149.46,149.57,149.37,149.44,11930.391101542878,109.1809,109.2613,109.1152,109.1663,11930.3911
2022-01-14 11:30:00,149.48,149.56,149.38,149.44,15834.230355220669,109.1955,109.2539,109.1225,109.1663,15834.2304
2022-01-14 11:35:00,149.44,149.51,149.35,149.44,6567.396244468366,109.1663,109.2174,109.1005,109.1663,6567.3962
2022-01-14 11:40:00,149.43,149.89,149.42,149.87,9661.523741179286,109.159,109.495,109.1517,109.4804,9661.5237
2022-01-14 11:45:00,149.89,150.15,149.71,150.15,11505.800741538094,109.495,109.6849,109.3635,109.6849,11505.8007
2022-01-14 11:50:00,150.09,150.1,149.98,150.04,5336.682215046048,109.6411,109.6484,109.5608,109.6046,5336.6822
2022-01-14 11:55:00,150.06,150.12,150.02,150.02,6240.880277478771,109.6192,109.663,109.59,109.59,6240.8803
2022-01-14 12:00:00,150.0,150.09,149.89,150.08,15717.019495275686,109.5754,109.6411,109.495,109.6338,15717.0195
2022-01-14 12:05:00,150.06,150.11,150.01,150.05,9030.020332496111,109.6192,109.6557,109.5827,109.6119,9030.0203
2022-01-14 12:10:00,150.0,150.11,149.99,150.08,5590.240401865806,109.5754,109.6557,109.5681,109.6338,5590.2404
2022-01-14 12:15:00,150.08,150.13,149.91,149.95,6977.634254275805,109.6338,109.6703,109.5096,109.5388,6977.6343
2022-01-14 12:20:00,149.92,149.92,149.65,149.68,10486.783877526612,109.5169,109.5169,109.3197,109.3416,10486.7839
2022-01-14 12:25:00,149.65,149.79,149.65,149.72,5367.778973806961,109.3197,109.422,109.3197,109.3708,5367.779
2022-01-14 12:30:00,149.75,149.86,149.7,149.83,3821.313240043057,109.3927,109.4731,109.3562,109.4512,3821.3132
2022-01-14 12:35:00,149.84,149.96,149.8,149.83,5982.5379739265645,109.4585,109.5461,109.4293,109.4512,5982.538
2022-01-14 12:40:00,149.81,149.82,149.68,149.71,5190.766654706375,109.4366,109.4439,109.3416,109.3635,5190.7667
2022-01-14 12:45:00,149.71,149.72,149.41,149.47,10485.5878483435,109.3635,109.3708,109.1444,109.1882,10485.5878
2022-01-14 12:50:00,149.45,149.51,149.24,149.34,9860.064585575888,109.1736,109.2174,109.0202,109.0932,9860.0646
2022-01-14 12:55:00,149.29,149.33,149.19,149.29,7586.413108479847,109.0567,109.0859,108.9837,109.0567,7586.4131
2022-01-14 13:00:00,149.24,149.47,149.21,149.47,10076.545867719173,109.0202,109.1882,108.9983,109.1882,10076.5459
2022-01-14 13:05:00,149.44,149.5,149.31,149.31,6915.440736753977,109.1663,109.2101,109.0713,109.0713,6915.4407
2022-01-14 13:10:00,149.29,149.55,149.26,149.55,13617.988278914008,109.0567,109.2466,109.0348,109.2466,13617.9883
2022-01-14 13:15:00,149.53,149.54,149.41,149.41,8111.469919866045,109.232,109.2393,109.1444,109.1444,8111.4699
2022-01-14 13:20:00,149.42,149.44,149.34,149.38,7153.450544193279,109.1517,109.1663,109.0932,109.1225,7153.4505
2022-01-14 13:25:00,149.39,149.52,149.35,149.46,5235.0197344815215,109.1298,109.2247,109.1005,109.1809,5235.0197
2022-01-14 13:30:00,149.44,149.51,149.36,149.36,6230.116014830763,109.1663,109.2174,109.1078,109.1078,6230.116
2022-01-14 13:35:00,149.39,149.39,149.24,149.26,5972.969740461667,109.1298,109.1298,109.0202,109.0348,5972.9697
2022-01-14 13:40:00,149.31,149.44,149.2,149.42,5061.595502930271,109.0713,109.1663,108.991,109.1517,5061.5955
2022-01-14 13:45:00,149.38,149.4,149.2,149.25,6879.559861260615,109.1225,109.1371,108.991,109.0275,6879.5599
2022-01-14 13:50:00,149.26,149.28,149.17,149.2,11489.056332974526,109.0348,109.0494,108.9691,108.991,11489.0563
2022-01-14 13:55:00,149.2,149.33,149.2,149.25,15542.399234541324,108.991,109.0859,108.991,109.0275,15542.3992
2022-01-14 14:00:00,149.26,149.41,149.23,149.26,12533.18980983136,109.0348,109.1444,109.0129,109.0348,12533.1898
2022-01-14 14:05:00,149.29,149.29,149.13,149.25,9739.26563808157,109.0567,109.0567,108.9398,109.0275,9739.2656
2022-01-14 14:10:00,149.19,149.24,149.03,149.19,5921.540485587849,108.9837,109.0202,108.8668,108.9837,5921.5405
2022-01-14 14:15:00,149.22,149.32,149.19,149.26,6608.061236694176,109.0056,109.0786,108.9837,109.0348,6608.0612
2022-01-14 14:20:00,149.29,149.39,149.27,149.36,5952.637244348763,109.0567,109.1298,109.0421,109.1078,5952.6372
2022-01-14 14:25:00,149.34,149.39,149.05,149.08,7514.651357493123,109.0932,109.1298,108.8814,108.9033,7514.6514
2022-01-14 14:30:00,149.05,149.35,149.04,149.35,15214.687238368617,108.8814,109.1005,108.8741,109.1005,15214.6872
2022-01-14 14:35:00,149.31,149.42,149.29,149.38,5312.761631383806,109.0713,109.1517,109.0567,109.1225,5312.7616
2022-01-14 14:40:00,149.32,149.34,149.15,149.16,5687.118765697884,109.0786,109.0932,108.9544,108.9617,5687.1188
2022-01-14 14:45:00,149.14,149.29,149.11,149.25,11167.324482717378,108.9471,109.0567,108.9252,109.0275,11167.3245
2022-01-14 14:50:00,149.24,149.43,149.24,149.39,9460.590838416458,109.0202,109.159,109.0202,109.1298,9460.5908
2022-01-14 14:55:00,149.4,149.43,149.29,149.29,7067.33644300921,109.1371,109.159,109.0567,109.0567,7067.3364
2022-01-14 15:00:00,149.34,149.53,149.25,149.38,11252.242554718336,109.0932,109.232,109.0275,109.1225,11252.2426
2022-01-14 15:05:00,149.34,149.38,149.1,149.14,7857.911733046287,109.0932,109.1225,108.9179,108.9471,7857.9117
2022-01-14 15:10:00,149.16,149.46,149.16,149.39,11993.780648247815,108.9617,109.1809,108.9617,109.1298,11993.7806
2022-01-14 15:15:00,149.34,149.5,149.24,149.39,13866.762349001316,109.0932,109.2101,109.0202,109.1298,13866.7623
2022-01-14 15:20:00,149.41,149.58,149.37,149.37,21737.830403061835,109.1444,109.2686,109.1152,109.1152,21737.8304
2022-01-14 15:25:00,149.37,149.37,149.08,149.13,15855.758880516683,109.1152,109.1152,108.9033,108.9398,15855.7589
2022-01-14 15:30:00,149.16,149.34,149.14,149.2,26714.507833991152,108.9617,109.0932,108.9471,108.991,26714.5078
2022-01-14 15:35:00,149.25,149.26,149.13,149.23,14946.776701351511,109.0275,109.0348,108.9398,109.0129,14946.7767
2022-01-14 15:40:00,149.18,149.34,149.11,149.16,39117.3304628633,108.9764,109.0932,108.9252,108.9617,39117.3305
2022-01-14 15:45:00,149.19,149.36,149.06,149.25,57478.77048199977,108.9837,109.1078,108.8887,109.0275,57478.7705
2022-01-14 15:50:00,149.29,149.57,149.22,149.53,72237.77060160268,109.0567,109.2613,109.0056,109.232,72237.7706
2022-01-14 15:55:00,149.54,149.54,149.32,149.44,128093.52948211935,109.2393,109.2393,109.0786,109.1663,128093.5295
2022-01-18 09:30:00,148.98,149.17,148.65,149.02,97732.32866881952,108.8303,108.9691,108.5892,108.8595,97732.3287
2022-01-18 09:35:00,149.03,149.03,148.2,148.31,21838.296854443248,108.8668,108.8668,108.2605,108.3408,21838.2969
2022-01-18 09:40:00,148.27,148.72,148.06,148.16,12549.93421839493,108.3116,108.6403,108.1582,108.2312,12549.9342
2022-01-18 09:45:00,148.15,148.38,147.82,148.32,35193.158713072604,108.2239,108.392,107.9829,108.3481,35193.1587
2022-01-18 09:50:00,148.35,148.46,147.86,147.94,29150.819279990432,108.37,108.4504,108.0121,108.0705,29150.8193
2022-01-18 09:55:00,148.06,148.17,147.87,148.03,17936.849659131683,108.1582,108.2385,108.0194,108.1363,17936.8497
2022-01-18 10:00:00,148.12,148.28,147.81,147.89,19564.64537734721,108.202,108.3189,107.9756,108.034,19564.6454
2022-01-18 10:05:00,147.91,147.96,147.73,147.73,14346.370051429256,108.0486,108.0851,107.9171,107.9171,14346.3701
2022-01-18 10:10:00,147.73,147.93,147.49,147.5,20031.09675876092,107.9171,108.0632,107.7418,107.7491,20031.0968
2022-01-18 10:15:00,147.49,147.76,147.4,147.47,17135.5101064466,107.7418,107.939,107.6761,107.7272,17135.5101
2022-01-18 10:20:00,147.46,147.52,147.3,147.47,18031.335964597536,107.7199,107.7637,107.603,107.7272,18031.336
2022-01-18 10:25:00,147.52,147.75,147.45,147.75,21739.026432244948,107.7637,107.9317,107.7126,107.9317,21739.0264
2022-01-18 10:30:00,147.76,148.18,147.7,148.15,12903.958856596102,107.939,108.2459,107.8952,108.2239,12903.9589
2022-01-18 10:35:00,148.17,148.18,147.78,147.92,12152.852529601723,108.2385,108.2459,107.9537,108.0559,12152.8525
2022-01-18 10:40:00,147.84,147.91,147.67,147.82,15372.56309053941,107.9975,108.0486,107.8733,107.9829,15372.5631
2022-01-18 10:45:00,147.86,147.94,147.52,147.56,13860.782203085755,108.0121,108.0705,107.7637,107.7929,13860.7822
2022-01-18 10:50:00,147.51,147.91,147.4,147.85,14608.3004425308,107.7564,108.0486,107.6761,108.0048,14608.3004
2022-01-18 10:55:00,147.81,148.06,147.74,148.04,17735.916756368857,107.9756,108.1582,107.9244,108.1436,17735.9168
2022-01-18 11:00:00,148.04,148.42,148.04,148.28,12282.023681377828,108.1436,108.4212,108.1436,108.3189,12282.0237
2022-01-18 11:05:00,148.34,148.34,148.06,148.16,8489.415141729458,108.3627,108.3627,108.1582,108.2312,8489.4151
2022-01-18 11:10:00,148.2,148.39,148.12,148.39,10296.615237411794,108.2605,108.3993,108.202,108.3993,10296.6152
2022-01-18 11:15:00,148.34,148.52,148.29,148.36,10214.08922377706,108.3627,108.4942,108.3262,108.3773,10214.0892
2022-01-18 11:20:00,148.39,148.57,148.37,148.45,6444.205238607822,108.3993,108.5308,108.3846,108.4431,6444.2052
2022-01-18 11:25:00,148.43,148.46,148.09,148.14,8919.985647649803,108.4285,108.4504,108.1801,108.2166,8919.9856
2022-01-18 11:30:00,148.15,148.19,147.77,147.81,14015.069967707212,108.2239,108.2532,107.9463,107.9756,14015.07
2022-01-18 11:35:00,147.74,148.04,147.68,148.04,11083.602439899534,107.9244,108.1436,107.8806,108.1436,11083.6024
2022-01-18 11:40:00,148.07,148.27,148.02,148.09,9568.233464896544,108.1655,108.3116,108.129,108.1801,9568.2335
2022-01-18 11:45:00,148.14,148.22,147.95,148.16,15068.771678028945,108.2166,108.2751,108.0778,108.2312,15068.7717
2022-01-18 11:50:00,148.21,148.33,148.05,148.06,6731.252242554719,108.2678,108.3554,108.1509,108.1582,6731.2522
2022-01-18 11:55:00,148.04,148.22,148.0,148.21,4483.913407487143,108.1436,108.2751,108.1144,108.2678,4483.9134
2022-01-18 12:00:00,148.25,148.27,148.06,148.08,8386.55663198182,108.297,108.3116,108.1582,108.1728,8386.5566
2022-01-18 12:05:00,148.05,148.06,147.8,147.86,7203.683769883985,108.1509,108.1582,107.9683,108.0121,7203.6838
2022-01-18 12:10:00,147.9,148.04,147.87,148.0,14159.789498863773,108.0413,108.1436,108.0194,108.1144,14159.7895
2022-01-18 12:15:00,147.97,148.14,147.96,148.04,6533.907427341227,108.0924,108.2166,108.0851,108.1436,6533.9074
2022-01-18 12:20:00,147.99,148.01,147.84,147.85,8404.497069728503,108.1071,108.1217,107.9975,108.0048,8404.4971
2022-01-18 12:25:00,147.89,148.09,147.89,148.01,6828.130606386796,108.034,108.1801,108.034,108.1217,6828.1306
2022-01-18 12:30:00,148.05,148.25,147.97,148.25,8013.395526850855,108.1509,108.297,108.0924,108.297,8013.3955
2022-01-18 12:35:00,148.24,148.26,148.07,148.26,9715.34505441933,108.2897,108.3043,108.1655,108.3043,9715.3451
2022-01-18 12:40:00,148.22,148.37,148.21,148.22,10992.704221983016,108.2751,108.3846,108.2678,108.2751,10992.7042
2022-01-18 12:45:00,148.22,148.31,147.97,147.98,10764.262648008613,108.2751,108.3408,108.0924,108.0998,10764.2626
2022-01-18 12:50:00,147.99,148.17,147.99,148.1,8787.226408324364,108.1071,108.2385,108.1071,108.1874,8787.2264
2022-01-18 12:55:00,148.11,148.2,148.06,148.07,8143.762707810071,108.1947,108.2605,108.1582,108.1655,8143.7627
2022-01-18 13:00:00,148.11,148.21,147.99,148.13,16643.94211218754,108.1947,108.2678,108.1071,108.2093,16643.9421
2022-01-18 13:05:00,148.12,148.34,148.12,148.34,7237.172587011123,108.202,108.3627,108.202,108.3627,7237.1726
2022-01-18 13:10:00,148.35,148.51,148.32,148.46,10203.324961129052,108.37,108.4869,108.3481,108.4504,10203.325
2022-01-18 13:15:00,148.44,148.68,148.44,148.56,7109.197464418132,108.4358,108.6111,108.4358,108.5234,7109.1975
2022-01-18 13:20:00,148.52,148.61,148.32,148.39,47923.69333811745,108.4942,108.56,108.3481,108.3993,47923.6933
2022-01-18 13:25:00,148.37,148.43,148.28,148.43,7564.88458318383,108.3846,108.4285,108.3189,108.4285,7564.8846
2022-01-18 13:30:00,148.37,148.47,148.2,148.33,10127.975122592992,108.3846,108.4577,108.2605,108.3554,10127.9751
2022-01-18 13:35:00,148.33,148.52,148.28,148.52,9196.26838894869,108.3554,108.4942,108.3189,108.4942,9196.2684
2022-01-18 13:40:00,148.55,148.71,148.47,148.66,4831.957899772755,108.5161,108.633,108.4577,108.5965,4831.9579
2022-01-18 13:45:00,148.6,148.73,148.6,148.67,9702.188733405095,108.5527,108.6476,108.5527,108.6038,9702.1887
2022-01-18 13:50:00,148.7,148.83,148.67,148.7,11060.877885420405,108.6257,108.7207,108.6038,108.6257,11060.8779
2022-01-18 13:55:00,148.66,148.83,148.61,148.78,21837.10082526014,108.5965,108.7207,108.56,108.6842,21837.1008
2022-01-18 14:00:00,148.78,148.91,148.76,148.82,11542.877646214569,108.6842,108.7791,108.6695,108.7134,11542.8776
2022-01-18 14:05:00,148.88,148.99,148.79,148.84,6265.996890324124,108.7572,108.8376,108.6915,108.728,6265.9969
2022-01-18 14:10:00,148.87,148.91,148.77,148.77,7179.763186221744,108.7499,108.7791,108.6769,108.6769,7179.7632
2022-01-18 14:15:00,148.79,148.93,148.77,148.86,5178.806362875254,108.6915,108.7937,108.6769,108.7426,5178.8064
2022-01-18 14:20:00,148.87,148.93,148.74,148.86,9112.546346130846,108.7499,108.7937,108.6549,108.7426,9112.5463
2022-01-18 14:25:00,148.88,149.06,148.79,149.0,9528.764501853846,108.7572,108.8887,108.6915,108.8449,9528.7645
2022-01-18 14:30:00,148.98,149.19,148.95,149.11,8452.338237052985,108.8303,108.9837,108.8083,108.9252,8452.3382
2022-01-18 14:35:00,149.14,149.22,149.07,149.18,9300.32292787944,108.9471,109.0056,108.896,108.9764,9300.3229
2022-01-18 14:40:00,149.18,149.29,149.08,149.14,14388.231072838178,108.9764,109.0567,108.9033,108.9471,14388.2311
2022-01-18 14:45:00,149.17,149.28,148.98,149.03,9589.76199019256,108.9691,109.0494,108.8303,108.8668,9589.762
2022-01-18 14:50:00,149.03,149.25,149.03,149.19,6450.185384523383,108.8668,109.0275,108.8668,108.9837,6450.1854
2022-01-18 14:55:00,149.18,149.21,149.06,149.08,12601.363473268748,108.9764,108.9983,108.8887,108.9033,12601.3635
2022-01-18 15:00:00,149.08,149.14,148.88,148.89,6871.187656978831,108.9033,108.9471,108.7572,108.7645,6871.1877
2022-01-18 15:05:00,148.87,148.98,148.83,148.87,8504.963521109916,108.7499,108.8303,108.7207,108.7499,8504.9635
2022-01-18 15:10:00,148.88,148.93,148.82,148.85,14810.429374476738,108.7572,108.7937,108.7134,108.7353,14810.4294
2022-01-18 15:15:00,148.85,148.85,148.47,148.59,15833.034326037556,108.7353,108.7353,108.4577,108.5454,15833.0343
2022-01-18 15:20:00,148.6,148.77,148.59,148.77,16038.751345532832,108.5527,108.6769,108.5454,108.6769,16038.7513
2022-01-18 15:25:00,148.74,148.99,148.72,148.95,31175.696686999163,108.6549,108.8376,108.6403,108.8083,31175.6967
2022-01-18 15:30:00,148.97,149.03,148.81,148.84,25340.270302595385,108.823,108.8668,108.7061,108.728,25340.2703
2022-01-18 15:35:00,148.85,149.01,148.79,148.93,28841.04772156441,108.7353,108.8522,108.6915,108.7937,28841.0477
2022-01-18 15:40:00,148.95,148.97,148.77,148.84,38507.35557947614,108.8083,108.823,108.6769,108.728,38507.3556
2022-01-18 15:45:00,148.78,149.0,148.78,149.0,40914.962325080734,108.6842,108.8449,108.6842,108.8449,40914.9623
2022-01-18 15:50:00,149.03,149.17,148.79,148.85,57775.38571941156,108.8668,108.9691,108.6915,108.7353,57775.3857
2022-01-18 15:55:00,148.86,149.19,148.79,149.06,175705.05920344457,108.7426,108.9837,108.6915,108.8887,175705.0592
2022-01-19 09:30:00,150.36,150.36,149.59,149.76,66587.72874058127,109.8383,109.8383,109.2759,109.4,66587.7287
2022-01-19 09:35:00,149.95,150.72,149.95,150.58,29031.216361679228,109.5388,110.1013,109.5388,109.9991,29031.2164
2022-01-19 09:40:00,150.62,150.92,150.31,150.49,14555.675158473869,110.0283,110.2474,109.8018,109.9333,14555.6752
2022-01-19 09:45:00,150.57,150.62,149.97,149.98,10997.488338715466,109.9918,110.0283,109.5535,109.5608,10997.4883
2022-01-19 09:50:00,149.92,150.22,149.56,149.59,15958.617390264324,109.5169,109.7361,109.2539,109.2759,15958.6174
2022-01-19 09:55:00,149.6,149.77,149.29,149.45,12067.934457600766,109.2832,109.4074,109.0567,109.1736,12067.9345
2022-01-19 10:00:00,149.42,149.49,148.98,148.99,8551.608659251286,109.1517,109.2028,108.8303,108.8376,8551.6087
2022-01-19 10:05:00,149.01,149.26,148.82,149.11,15636.885540007175,108.8522,109.0348,108.7134,108.9252,15636.8855
2022-01-19 10:10:00,149.07,149.17,148.83,149.06,10477.215644061716,108.896,108.9691,108.7207,108.8887,10477.2156
2022-01-19 10:15:00,149.12,149.31,148.98,149.06,11898.098313598852,108.9325,109.0713,108.8303,108.8887,11898.0983
2022-01-19 10:20:00,149.13,149.13,148.75,148.84,10679.344576007656,108.9398,108.9398,108.6622,108.728,10679.3446
2022-01-19 10:25:00,148.84,148.85,148.52,148.57,7433.321373041503,108.728,108.7353,108.4942,108.5308,7433.3214
2022-01-19 10:30:00,148.64,148.83,148.63,148.83,6458.557588805167,108.5819,108.7207,108.5746,108.7207,6458.5576
2022-01-19 10:35:00,148.84,149.07,148.79,149.03,8229.87680899414,108.728,108.896,108.6915,108.8668,8229.8768
2022-01-19 10:40:00,149.11,149.43,149.09,149.37,16121.277359167563,108.9252,109.159,108.9106,109.1152,16121.2774
2022-01-19 10:45:00,149.31,149.89,149.3,149.76,11211.577562492526,109.0713,109.495,109.064,109.4,11211.5776
2022-01-19 10:50:00,149.68,149.88,149.6,149.83,6282.741298887693,109.3416,109.4877,109.2832,109.4512,6282.7413
2022-01-19 10:55:00,149.83,149.85,149.52,149.6,11436.431048917597,109.4512,109.4658,109.2247,109.2832,11436.431
2022-01-19 11:00:00,149.67,149.67,149.29,149.44,9991.627795718216,109.3343,109.3343,109.0567,109.1663,9991.6278
2022-01-19 11:05:00,149.53,149.9,149.49,149.69,12819.040784595143,109.232,109.5023,109.2028,109.3489,12819.0408
2022-01-19 11:10:00,149.7,149.9,149.7,149.87,8036.120081329985,109.3562,109.5023,109.3562,109.4804,8036.1201
2022-01-19 11:15:00,149.85,150.18,149.84,150.18,10766.654706374837,109.4658,109.7069,109.4585,109.7069,10766.6547
2022-01-19 11:20:00,150.18,150.33,150.09,150.15,11562.014113144362,109.7069,109.8164,109.6411,109.6849,11562.0141
2022-01-19 11:25:00,150.16,150.38,150.16,150.35,10178.2083482837,109.6922,109.853,109.6922,109.831,10178.2083
2022-01-19 11:30:00,150.39,150.5,150.27,150.38,14851.094366702548,109.8603,109.9406,109.7726,109.853,14851.0944
2022-01-19 11:35:00,150.36,150.66,150.32,150.66,12465.016146393971,109.8383,110.0575,109.8091,110.0575,12465.0161
2022-01-19 11:40:00,150.58,150.89,150.51,150.82,23537.854323645497,109.9991,110.2255,109.9479,110.1744,23537.8543
2022-01-19 11:45:00,150.78,150.86,150.61,150.83,10377.945221863414,110.1452,110.2036,110.021,110.1817,10377.9452
2022-01-19 11:50:00,150.83,150.87,150.7,150.73,11893.314196866404,110.1817,110.2109,110.0867,110.1086,11893.3142
2022-01-19 11:55:00,150.72,150.99,150.67,150.97,11766.535103456525,110.1013,110.2986,110.0648,110.284,11766.5351
2022-01-19 12:00:00,150.92,151.03,150.87,151.0,11219.94976677431,110.2474,110.3278,110.2109,110.3059,11219.9498
2022-01-19 12:05:00,151.02,151.16,151.02,151.04,10039.468963042698,110.3205,110.4228,110.3205,110.3351,10039.469
2022-01-19 12:10:00,151.03,151.19,150.98,151.11,9131.68281306064,110.3278,110.4447,110.2913,110.3862,9131.6828
2022-01-19 12:15:00,151.07,151.11,150.8,150.81,6282.741298887693,110.357,110.3862,110.1598,110.1671,6282.7413
2022-01-19 12:20:00,150.88,151.18,150.87,151.16,6844.875014950365,110.2182,110.4374,110.2109,110.4228,6844.875
2022-01-19 12:25:00,151.18,151.23,151.03,151.06,8271.737830403063,110.4374,110.4739,110.3278,110.3497,8271.7378
2022-01-19 12:30:00,151.09,151.13,150.88,150.95,10471.235498146156,110.3716,110.4008,110.2182,110.2693,10471.2355
2022-01-19 12:35:00,150.97,151.02,150.75,150.75,23199.378064824785,110.284,110.3205,110.1232,110.1232,23199.3781
2022-01-19 12:40:00,150.78,150.81,150.67,150.76,6517.163018777658,110.1452,110.1671,110.0648,110.1306,6517.163
2022-01-19 12:45:00,150.72,150.83,150.63,150.63,8028.943906231312,110.1013,110.1817,110.0356,110.0356,8028.9439
2022-01-19 12:50:00,150.62,150.69,150.46,150.47,10538.213132400431,110.0283,110.0794,109.9114,109.9187,10538.2131
2022-01-19 12:55:00,150.41,150.54,150.36,150.49,8787.226408324364,109.8749,109.9698,109.8383,109.9333,8787.2264
2022-01-19 13:00:00,150.53,150.65,150.48,150.64,10063.38954670494,109.9625,110.0502,109.926,110.0429,10063.3895
2022-01-19 13:05:00,150.62,150.78,150.6,150.71,7934.457600765459,110.0283,110.1452,110.0137,110.094,7934.4576
2022-01-19 13:10:00,150.74,150.77,150.46,150.47,8766.893912211459,110.1159,110.1379,109.9114,109.9187,8766.8939
2022-01-19 13:15:00,150.5,150.62,150.46,150.6,9600.52625284057,109.9406,110.0283,109.9114,110.0137,9600.5263
2022-01-19 13:20:00,150.54,150.54,150.28,150.31,9406.769525176414,109.9698,109.9698,109.7799,109.8018,9406.7695
2022-01-19 13:25:00,150.31,150.41,150.21,150.26,9623.2508073197,109.8018,109.8749,109.7288,109.7653,9623.2508
2022-01-19 13:30:00,150.21,150.31,150.16,150.31,4921.66008850616,109.7288,109.8018,109.6922,109.8018,4921.6601
2022-01-19 13:35:00,150.27,150.27,150.07,150.14,11236.69417533788,109.7726,109.7726,109.6265,109.6776,11236.6942
2022-01-19 13:40:00,150.12,150.15,149.95,150.06,6817.366343738788,109.663,109.6849,109.5388,109.6192,6817.3663
2022-01-19 13:45:00,150.05,150.07,149.99,149.99,3911.015428776462,109.6119,109.6265,109.5681,109.5681,3911.0154
2022-01-19 13:50:00,149.99,150.0,149.85,149.85,7109.197464418132,109.5681,109.5754,109.4658,109.4658,7109.1975
2022-01-19 13:55:00,149.83,149.83,149.57,149.6,8954.670493960053,109.4512,109.4512,109.2613,109.2832,8954.6705
2022-01-19 14:00:00,149.56,149.65,149.54,149.63,7039.8277717976325,109.2539,109.3197,109.2393,109.3051,7039.8278
2022-01-19 14:05:00,149.68,149.68,149.34,149.44,7064.944384642986,109.3416,109.3416,109.0932,109.1663,7064.9444
2022-01-19 14:10:00,149.41,149.48,149.27,149.37,7706.016026791054,109.1444,109.1955,109.0421,109.1152,7706.016
2022-01-19 14:15:00,149.38,149.42,149.26,149.3,7052.984092811865,109.1225,109.1517,109.0348,109.064,7052.9841
2022-01-19 14:20:00,149.29,149.38,149.24,149.34,9740.461667264684,109.0567,109.1225,109.0202,109.0932,9740.4617
2022-01-19 14:25:00,149.33,149.44,149.29,149.31,6799.425905992107,109.0859,109.1663,109.0567,109.0713,6799.4259
2022-01-19 14:30:00,149.25,149.36,149.17,149.2,9028.824303313002,109.0275,109.1078,108.9691,108.991,9028.8243
2022-01-19 14:35:00,149.27,149.48,149.25,149.48,15647.649802655184,109.0421,109.1955,109.0275,109.1955,15647.6498
2022-01-19 14:40:00,149.49,149.61,149.45,149.6,8826.695371367061,109.2028,109.2905,109.1736,109.2832,8826.6954
2022-01-19 14:45:00,149.58,149.58,149.4,149.51,8109.077861499821,109.2686,109.2686,109.1371,109.2174,8109.0779
2022-01-19 14:50:00,149.52,149.75,149.52,149.75,7269.465374955149,109.2247,109.3927,109.2247,109.3927,7269.4654
2022-01-19 14:55:00,149.74,149.94,149.73,149.83,8436.789857672527,109.3854,109.5315,109.3781,109.4512,8436.7899
2022-01-19 15:00:00,149.86,149.86,149.62,149.65,7213.252003348882,109.4731,109.4731,109.2978,109.3197,7213.252
2022-01-19 15:05:00,149.68,149.95,149.68,149.8,9293.146752780767,109.3416,109.5388,109.3416,109.4293,9293.1468
2022-01-19 15:10:00,149.78,150.0,149.72,149.9,4560.459275206315,109.4147,109.5754,109.3708,109.5023,4560.4593
2022-01-19 15:15:00,149.9,150.05,149.8,150.05,24828.36981222342,109.5023,109.6119,109.4293,109.6119,24828.3698
2022-01-19 15:20:00,150.08,150.26,149.95,150.25,30511.900490371965,109.6338,109.7653,109.5388,109.758,30511.9005
2022-01-19 15:25:00,150.26,150.3,149.93,149.96,18442.770003588088,109.7653,109.7945,109.5242,109.5461,18442.77
2022-01-19 15:30:00,149.95,149.97,149.6,149.6,19776.342542758044,109.5388,109.5535,109.2832,109.2832,19776.3425
2022-01-19 15:35:00,149.65,149.65,149.41,149.52,21637.36395168042,109.3197,109.3197,109.1444,109.2247,21637.364
2022-01-19 15:40:00,149.49,149.71,149.46,149.6,24317.665351034568,109.2028,109.3635,109.1809,109.2832,24317.6654
2022-01-19 15:45:00,149.56,149.82,149.5,149.75,26020.81090778615,109.2539,109.4439,109.2101,109.3927,26020.8109
2022-01-19 15:50:00,149.73,149.75,149.29,149.43,67935.65362994857,109.3781,109.3927,109.0567,109.159,67935.6536
2022-01-19 15:55:00,149.41,149.49,149.23,149.25,217168.99892357376,109.1444,109.2028,109.0129,109.0275,217168.9989
2022-01-20 09:30:00,149.3,149.85,148.88,149.39,64836.74201650521,109.064,109.4658,108.7572,109.1298,64836.742
2022-01-20 09:35:00,149.24,149.24,148.27,148.28,31353.905035282864,109.0202,109.0202,108.3116,108.3189,31353.905
2022-01-20 09:40:00,148.22,148.61,147.95,148.14,28260.973567755056,108.2751,108.56,108.0778,108.2166,28260.9736
2022-01-20 09:45:00,148.17,148.17,147.76,147.96,30258.34230355221,108.2385,108.2385,107.939,108.0851,30258.3423
2022-01-20 09:50:00,147.87,148.24,147.82,148.11,27429.73328549217,108.0194,108.2897,107.9829,108.1947,27429.7333
2022-01-20 09:55:00,148.13,148.71,148.05,148.68,15089.10417414185,108.2093,108.633,108.1509,108.6111,15089.1042
2022-01-20 10:00:00,148.55,148.58,147.97,148.14,26512.37890204521,108.5161,108.5381,108.0924,108.2166,26512.3789
2022-01-20 10:05:00,148.14,148.25,147.92,148.17,23773.47207271857,108.2166,108.297,108.0559,108.2385,23773.4721
2022-01-20 10:10:00,148.17,148.47,148.17,148.24,25036.47889008492,108.2385,108.4577,108.2385,108.2897,25036.4789
2022-01-20 10:15:00,148.3,148.52,148.16,148.17,23517.5218275326,108.3335,108.4942,108.2312,108.2385,23517.5218
2022-01-20 10:20:00,148.16,148.25,147.96,148.25,37531.395766056696,108.2312,108.297,108.0851,108.297,37531.3958
2022-01-20 10:25:00,148.2,148.25,147.91,148.08,23344.097595981344,108.2605,108.297,108.0486,108.1728,23344.0976
2022-01-20 10:30:00,148.06,148.29,148.05,148.16,11498.62456643942,108.1582,108.3262,108.1509,108.2312,11498.6246
2022-01-20 10:35:00,148.2,148.52,148.2,148.5,16099.748833871548,108.2605,108.4942,108.2605,108.4796,16099.7488
2022-01-20 10:40:00,148.53,148.57,148.42,148.54,13002.033249611291,108.5015,108.5308,108.4212,108.5088,13002.0332
2022-01-20 10:45:00,148.53,148.62,148.35,148.51,24132.2808276522,108.5015,108.5673,108.37,108.4869,24132.2808
2022-01-20 10:50:00,148.54,148.66,148.4,148.47,17727.54455208707,108.5088,108.5965,108.4066,108.4577,17727.5446
2022-01-20 10:55:00,148.46,148.46,148.22,148.32,11718.693936132042,108.4504,108.4504,108.2751,108.3481,11718.6939
2022-01-20 11:00:00,148.29,148.43,148.26,148.34,10680.540605190768,108.3262,108.4285,108.3043,108.3627,10680.5406
2022-01-20 11:05:00,148.37,148.73,148.37,148.73,13838.057648606627,108.3846,108.6476,108.3846,108.6476,13838.0576
2022-01-20 11:10:00,148.75,148.75,148.37,148.37,7586.413108479847,108.6622,108.6622,108.3846,108.3846,7586.4131
2022-01-20 11:15:00,148.35,148.45,148.27,148.37,12872.862097835188,108.37,108.4431,108.3116,108.3846,12872.8621
2022-01-20 11:20:00,148.35,148.38,147.99,148.12,20873.10130367181,108.37,108.392,108.1071,108.202,20873.1013
2022-01-20 11:25:00,148.17,148.24,148.02,148.12,27415.380935294823,108.2385,108.2897,108.129,108.202,27415.3809
2022-01-20 11:30:00,148.12,148.22,148.06,148.22,10033.488817127138,108.202,108.2751,108.1582,108.2751,10033.4888
2022-01-20 11:35:00,148.22,148.22,147.99,148.03,14754.216002870471,108.2751,108.2751,108.1071,108.1363,14754.216
2022-01-20 11:40:00,147.99,148.04,147.76,147.81,18353.067814854683,108.1071,108.1436,107.939,107.9756,18353.0678
2022-01-20 11:45:00,147.93,148.03,147.9,148.0,7751.465135749313,108.0632,108.1363,108.0413,108.1144,7751.4651
2022-01-20 11:50:00,148.02,148.12,147.87,147.88,6488.458318382969,108.129,108.202,108.0194,108.0267,6488.4583
2022-01-20 11:55:00,147.91,148.03,147.89,147.96,9964.119124506638,108.0486,108.1363,108.034,108.0851,9964.1191
2022-01-20 12:00:00,148.01,148.05,147.88,147.96,10197.344815213492,108.1217,108.1509,108.0267,108.0851,10197.3448
2022-01-20 12:05:00,147.99,147.99,147.86,147.96,6929.793086951322,108.1071,108.1071,108.0121,108.0851,6929.7931
2022-01-20 12:10:00,147.97,148.01,147.92,148.01,12095.443128812343,108.0924,108.1217,108.0559,108.1217,12095.4431
2022-01-20 12:15:00,147.98,148.01,147.82,147.82,10394.689630426985,108.0998,108.1217,107.9829,107.9829,10394.6896
2022-01-20 12:20:00,147.81,147.88,147.76,147.78,4932.424351154168,107.9756,108.0267,107.939,107.9537,4932.4244
2022-01-20 12:25:00,147.78,147.79,147.64,147.71,15355.81868197584,107.9537,107.961,107.8514,107.9025,15355.8187
2022-01-20 12:30:00,147.71,147.83,147.71,147.76,12688.673603635929,107.9025,107.9902,107.9025,107.939,12688.6736
2022-01-20 12:35:00,147.75,147.75,147.61,147.71,20322.92787944026,107.9317,107.9317,107.8295,107.9025,20322.9279
2022-01-20 12:40:00,147.72,147.84,147.71,147.78,7123.549814615477,107.9098,107.9975,107.9025,107.9537,7123.5498
2022-01-20 12:45:00,147.75,147.76,147.62,147.7,18394.928836263607,107.9317,107.939,107.8368,107.8952,18394.9288
2022-01-20 12:50:00,147.71,147.76,147.66,147.71,16077.024279392415,107.9025,107.939,107.866,107.9025,16077.0243
2022-01-20 12:55:00,147.7,147.84,147.66,147.67,15926.324602320296,107.8952,107.9975,107.866,107.8733,15926.3246
2022-01-20 13:00:00,147.68,147.75,147.55,147.61,18921.181676832915,107.8806,107.9317,107.7856,107.8295,18921.1817
2022-01-20 13:05:00,147.56,147.56,147.4,147.44,11206.793445760077,107.7929,107.7929,107.6761,107.7053,11206.7934
2022-01-20 13:10:00,147.46,147.54,147.43,147.5,6539.887573256788,107.7199,107.7783,107.698,107.7491,6539.8876
2022-01-20 13:15:00,147.5,147.5,147.26,147.3,10614.759000119604,107.7491,107.7491,107.5738,107.603,10614.759
2022-01-20 13:20:00,147.33,147.35,147.2,147.26,10456.88314794881,107.6249,107.6395,107.53,107.5738,10456.8831
2022-01-20 13:25:00,147.25,147.45,147.23,147.4,23124.028226288723,107.5665,107.7126,107.5519,107.6761,23124.0282
2022-01-20 13:30:00,147.45,147.55,147.43,147.49,26425.06877167803,107.7126,107.7856,107.698,107.7418,26425.0688
2022-01-20 13:35:00,147.52,147.52,147.4,147.45,13072.598971414904,107.7637,107.7637,107.6761,107.7126,13072.599
2022-01-20 13:40:00,147.45,147.52,147.41,147.49,10010.764262648008,107.7126,107.7637,107.6834,107.7418,10010.7643
2022-01-20 13:45:00,147.46,147.51,147.41,147.5,9919.866044731492,107.7199,107.7564,107.6834,107.7491,9919.866
2022-01-20 13:50:00,147.51,147.66,147.5,147.64,12909.939002511665,107.7564,107.866,107.7491,107.8514,12909.939
2022-01-20 13:55:00,147.66,147.66,147.44,147.44,16602.081090778614,107.866,107.866,107.7053,107.7053,16602.0811
2022-01-20 14:00:00,147.42,147.64,147.42,147.62,16591.316828130606,107.6907,107.8514,107.6907,107.8368,16591.3168
2022-01-20 14:05:00,147.61,147.73,147.61,147.71,15348.642506877168,107.8295,107.9171,107.8295,107.9025,15348.6425
2022-01-20 14:10:00,147.71,147.73,147.34,147.34,15529.24291352709,107.9025,107.9171,107.6322,107.6322,15529.2429
2022-01-20 14:15:00,147.39,147.44,147.28,147.33,8447.554120320536,107.6688,107.7053,107.5884,107.6249,8447.5541
2022-01-20 14:20:00,147.34,147.36,146.85,146.99,27232.388470278675,107.6322,107.6468,107.2743,107.3766,27232.3885
2022-01-20 14:25:00,146.99,146.99,146.75,146.76,46672.64681258223,107.3766,107.3766,107.2012,107.2085,46672.6468
2022-01-20 14:30:00,146.76,146.84,146.59,146.75,31585.9346968066,107.2085,107.267,107.0844,107.2012,31585.9347
2022-01-20 14:35:00,146.76,146.82,146.62,146.66,11246.262408802775,107.2085,107.2524,107.1063,107.1355,11246.2624
2022-01-20 14:40:00,146.65,146.69,146.53,146.64,17906.94892955388,107.1282,107.1574,107.0405,107.1209,17906.9489
2022-01-20 14:45:00,146.59,146.74,146.59,146.74,16319.818203564168,107.0844,107.1939,107.0844,107.1939,16319.8182
2022-01-20 14:50:00,146.72,146.83,146.59,146.64,13869.15440736754,107.1793,107.2597,107.0844,107.1209,13869.1544
2022-01-20 14:55:00,146.65,146.68,146.47,146.47,22698.241837100828,107.1282,107.1501,106.9967,106.9967,22698.2418
2022-01-20 15:00:00,146.52,146.61,146.41,146.42,21977.03623968425,107.0332,107.099,106.9529,106.9602,21977.0362
2022-01-20 15:05:00,146.44,146.47,146.02,146.09,42936.25164454013,106.9748,106.9967,106.668,106.7191,42936.2516
2022-01-20 15:10:00,146.13,146.3,146.09,146.14,24737.471594306902,106.7483,106.8725,106.7191,106.7556,24737.4716
2022-01-20 15:15:00,146.21,146.6,146.16,146.58,24681.258222700635,106.8068,107.0917,106.7702,107.0771,24681.2582
2022-01-20 15:20:00,146.55,146.59,146.3,146.3,23018.777658174866,107.0551,107.0844,106.8725,106.8725,23018.7777
2022-01-20 15:25:00,146.33,146.35,146.19,146.25,17759.8373400311,106.8944,106.909,106.7922,106.836,17759.8373
2022-01-20 15:30:00,146.25,146.34,146.13,146.18,24619.064705178807,106.836,106.9017,106.7483,106.7848,24619.0647
2022-01-20 15:35:00,146.15,146.18,145.62,145.87,40278.67479966512,106.7629,106.7848,106.3758,106.5584,40278.6748
2022-01-20 15:40:00,145.91,146.0,145.67,145.72,28835.06757564885,106.5876,106.6534,106.4123,106.4488,28835.0676
2022-01-20 15:45:00,145.72,145.77,145.54,145.56,55330.70206913049,106.4488,106.4853,106.3173,106.3319,55330.7021
2022-01-20 15:50:00,145.56,145.81,145.26,145.35,108325.55914364311,106.3319,106.5146,106.1128,106.1785,108325.5591
2022-01-20 15:55:00,145.31,145.35,144.9,145.1,240764.26264800865,106.1493,106.1785,105.8498,105.9959,240764.2626
2022-01-21 09:30:00,144.98,145.51,144.65,145.16,342693.4577203684,105.9082,106.2954,105.6672,106.0397,342693.4577
2022-01-21 09:35:00,145.2,145.35,144.73,144.94,6679.8229876809,106.069,106.1785,105.7256,105.879,6679.823
2022-01-21 09:40:00,144.93,145.65,144.92,145.51,21203.20535821074,105.8717,106.3977,105.8644,106.2954,21203.2054
2022-01-21 09:45:00,145.56,146.09,145.51,146.02,31090.77861499821,106.3319,106.7191,106.2954,106.668,31090.7786
2022-01-21 09:50:00,145.96,146.13,145.21,145.63,25923.93254395408,106.6241,106.7483,106.0763,106.3831,25923.9325
2022-01-21 09:55:00,145.57,145.72,145.41,145.64,14076.067456045928,106.3392,106.4488,106.2224,106.3904,14076.0675
2022-01-21 10:00:00,145.56,145.79,145.29,145.57,41496.2325080732,106.3319,106.5,106.1347,106.3392,41496.2325
2022-01-21 10:05:00,145.57,146.07,145.51,145.76,15915.560339672287,106.3392,106.7045,106.2954,106.478,15915.5603
2022-01-21 10:10:00,145.62,145.69,145.18,145.57,24882.19112546346,106.3758,106.4269,106.0543,106.3392,24882.1911
2022-01-21 10:15:00,145.62,145.96,145.36,145.82,23622.77239564645,106.3758,106.6241,106.1858,106.5219,23622.7724
2022-01-21 10:20:00,145.82,145.96,145.39,145.96,33915.79954550891,106.5219,106.6241,106.2078,106.6241,33915.7995
2022-01-21 10:25:00,145.92,146.12,145.85,145.87,15721.803612008134,106.5949,106.741,106.5438,106.5584,15721.8036
2022-01-21 10:30:00,145.84,146.46,145.66,146.32,15688.314794880996,106.5365,106.9894,106.405,106.8871,15688.3148
2022-01-21 10:35:00,146.31,146.69,146.28,146.33,21511.780887453657,106.8798,107.1574,106.8579,106.8944,21511.7809
2022-01-21 10:40:00,146.43,146.6,146.22,146.55,47275.44552087072,106.9675,107.0917,106.8141,107.0551,47275.4455
2022-01-21 10:45:00,146.58,146.94,146.44,146.87,33516.325798349484,107.0771,107.34,106.9748,107.2889,33516.3258
2022-01-21 10:50:00,146.89,147.17,146.79,147.02,32268.867360363594,107.3035,107.508,107.2305,107.3985,32268.8674
2022-01-21 10:55:00,147.0,147.1,146.72,146.94,19259.65793565363,107.3839,107.4569,107.1793,107.34,19259.6579
2022-01-21 11:00:00,147.05,147.06,146.61,146.62,13127.616313838058,107.4204,107.4277,107.099,107.1063,13127.6163
2022-01-21 11:05:00,146.58,146.9,146.58,146.89,22681.49742853726,107.0771,107.3108,107.0771,107.3035,22681.4974
2022-01-21 11:10:00,146.86,146.88,146.45,146.69,8300.442530797753,107.2816,107.2962,106.9821,107.1574,8300.4425
2022-01-21 11:15:00,146.72,146.98,146.72,146.86,15102.260495156082,107.1793,107.3693,107.1793,107.2816,15102.2605
2022-01-21 11:20:00,146.87,147.1,146.77,146.85,18009.80743930152,107.2889,107.4569,107.2158,107.2743,18009.8074
2022-01-21 11:25:00,146.84,146.91,146.64,146.83,6850.855160865925,107.267,107.3181,107.1209,107.2597,6850.8552
2022-01-21 11:30:00,146.81,146.94,146.63,146.94,6353.307020691305,107.2451,107.34,107.1136,107.34,6353.307
2022-01-21 11:35:00,146.95,147.01,146.64,146.7,7703.62396842483,107.3473,107.3912,107.1209,107.1647,7703.624
2022-01-21 11:40:00,146.59,146.68,146.47,146.53,7546.944145437149,107.0844,107.1501,106.9967,107.0405,7546.9441
2022-01-21 11:45:00,146.49,146.53,146.29,146.37,24110.752302356177,107.0113,107.0405,106.8652,106.9236,24110.7523
2022-01-21 11:50:00,146.43,146.47,146.01,146.04,8056.45257744289,106.9675,106.9967,106.6607,106.6826,8056.4526
2022-01-21 11:55:00,146.11,146.39,146.11,146.29,10191.364669297933,106.7337,106.9383,106.7337,106.8652,10191.3647
2022-01-21 12:00:00,146.23,146.23,145.77,145.77,17552.92429135271,106.8214,106.8214,106.4853,106.4853,17552.9243
2022-01-21 12:05:00,145.87,145.88,145.72,145.82,7239.564645377348,106.5584,106.5657,106.4488,106.5219,7239.5646
2022-01-21 12:10:00,145.79,145.9,145.7,145.77,7771.797631862218,106.5,106.5803,106.4342,106.4853,7771.7976
2022-01-21 12:15:00,145.74,146.01,145.74,145.92,9960.531036957302,106.4634,106.6607,106.4634,106.5949,9960.531
2022-01-21 12:20:00,145.86,146.04,145.82,145.89,7892.596579356536,106.5511,106.6826,106.5219,106.573,7892.5966
2022-01-21 12:25:00,145.89,145.96,145.77,145.78,5529.24291352709,106.573,106.6241,106.4853,106.4926,5529.2429
2022-01-21 12:30:00,145.74,145.82,145.59,145.82,7752.661164932425,106.4634,106.5219,106.3539,106.5219,7752.6612
2022-01-21 12:35:00,145.83,145.92,145.55,145.9,13322.569070685326,106.5292,106.5949,106.3246,106.5803,13322.5691
2022-01-21 12:40:00,145.83,145.94,145.57,145.62,8284.894151417295,106.5292,106.6095,106.3392,106.3758,8284.8942
2022-01-21 12:45:00,145.66,145.77,145.33,145.41,9756.01004664514,106.405,106.4853,106.1639,106.2224,9756.01
2022-01-21 12:50:00,145.41,145.45,145.26,145.29,5642.865685922737,106.2224,106.2516,106.1128,106.1347,5642.8657
2022-01-21 12:55:00,145.24,145.39,145.12,145.31,10969.979667503889,106.0982,106.2078,106.0105,106.1493,10969.9797
2022-01-21 13:00:00,145.29,145.48,145.2,145.29,9406.769525176414,106.1347,106.2735,106.069,106.1347,9406.7695
2022-01-21 13:05:00,145.31,145.5,145.28,145.33,7038.631742614521,106.1493,106.2881,106.1274,106.1639,7038.6317
2022-01-21 13:10:00,145.42,145.7,145.41,145.62,11620.619543116853,106.2297,106.4342,106.2224,106.3758,11620.6195
2022-01-21 13:15:00,145.56,145.61,145.24,145.34,13501.973448152135,106.3319,106.3685,106.0982,106.1712,13501.9734
2022-01-21 13:20:00,145.42,145.42,145.07,145.14,11760.554957540964,106.2297,106.2297,105.974,106.0251,11760.555
2022-01-21 13:25:00,145.11,145.33,145.03,145.23,9617.270661404138,106.0032,106.1639,105.9448,106.0909,9617.2707
2022-01-21 13:30:00,145.2,145.55,145.16,145.41,12017.70123191006,106.069,106.3246,106.0397,106.2224,12017.7012
2022-01-21 13:35:00,145.41,145.67,145.36,145.5,10010.764262648008,106.2224,106.4123,106.1858,106.2881,10010.7643
2022-01-21 13:40:00,145.5,145.76,145.45,145.54,5856.954909699797,106.2881,106.478,106.2516,106.3173,5856.9549
2022-01-21 13:45:00,145.57,145.66,145.41,145.48,11042.937447673725,106.3392,106.405,106.2224,106.2735,11042.9374
2022-01-21 13:50:00,145.49,145.6,145.41,145.49,5514.890563329745,106.2808,106.3612,106.2224,106.2808,5514.8906
2022-01-21 13:55:00,145.51,145.51,145.1,145.22,10175.816289917477,106.2954,106.2954,105.9959,106.0836,10175.8163
2022-01-21 14:00:00,145.21,145.31,145.11,145.28,10129.171151776103,106.0763,106.1493,106.0032,106.1274,10129.1712
2022-01-21 14:05:00,145.31,145.4,145.11,145.11,10252.362157636648,106.1493,106.2151,106.0032,106.0032,10252.3622
2022-01-21 14:10:00,145.11,145.22,145.03,145.16,13696.926204999403,106.0032,106.0836,105.9448,106.0397,13696.9262
2022-01-21 14:15:00,145.18,145.25,145.09,145.13,10312.16361679225,106.0543,106.1055,105.9886,106.0178,10312.1636
2022-01-21 14:20:00,145.11,145.29,145.04,145.26,19665.111828728623,106.0032,106.1347,105.9521,106.1128,19665.1118
2022-01-21 14:25:00,145.22,145.25,144.88,144.9,25208.707092453056,106.0836,106.1055,105.8352,105.8498,25208.7071
2022-01-21 14:30:00,144.92,145.21,144.88,145.1,10596.818562372922,105.8644,106.0763,105.8352,105.9959,10596.8186
2022-01-21 14:35:00,145.14,145.23,144.97,145.23,6994.378662839374,106.0251,106.0909,105.9009,106.0909,6994.3787
2022-01-21 14:40:00,145.21,145.28,145.07,145.09,4998.205956225333,106.0763,106.1274,105.974,105.9886,4998.206
2022-01-21 14:45:00,145.08,145.36,145.08,145.26,21069.25008970219,105.9813,106.1858,105.9813,106.1128,21069.2501
2022-01-21 14:50:00,145.31,145.36,145.18,145.26,20113.622772395647,106.1493,106.1858,106.0543,106.1128,20113.6228
2022-01-21 14:55:00,145.26,145.33,144.86,144.91,19875.612964956345,106.1128,106.1639,105.8206,105.8571,19875.613
2022-01-21 15:00:00,144.9,145.0,144.84,144.89,24284.17653390743,105.8498,105.9229,105.806,105.8425,24284.1765
2022-01-21 15:05:00,144.95,145.1,144.73,144.77,45291.23310608779,105.8863,105.9959,105.7256,105.7548,45291.2331
2022-01-21 15:10:00,144.77,144.81,144.66,144.79,19643.58330343261,105.7548,105.7841,105.6745,105.7695,19643.5833
2022-01-21 15:15:00,144.75,144.98,144.63,144.9,26458.557588805168,105.7402,105.9082,105.6526,105.8498,26458.5576
2022-01-21 15:20:00,144.9,144.91,144.56,144.63,25022.126539887573,105.8498,105.8571,105.6014,105.6526,25022.1265
2022-01-21 15:25:00,144.65,144.67,144.32,144.38,30205.71701949528,105.6672,105.6818,105.4261,105.4699,30205.717
2022-01-21 15:30:00,144.34,144.49,144.28,144.35,35945.461069250094,105.4407,105.5503,105.3969,105.448,35945.4611
2022-01-21 15:35:00,144.37,144.6,144.32,144.6,45976.557828011006,105.4626,105.6307,105.4261,105.6307,45976.5578
2022-01-21 15:40:00,144.62,144.81,144.51,144.51,49168.75971773711,105.6453,105.7841,105.5649,105.5649,49168.7597
2022-01-21 15:45:00,144.56,144.91,144.47,144.87,61646.93218514532,105.6014,105.8571,105.5357,105.8279,61646.9322
2022-01-21 15:50:00,144.87,144.87,144.54,144.6,96228.91998564763,105.8279,105.8279,105.5868,105.6307,96228.92
2022-01-21 15:55:00,144.58,144.74,144.33,144.4,243810.54897739505,105.616,105.7329,105.4334,105.4846,243810.549
2022-01-24 09:30:00,143.69,144.4,143.24,143.88,139166.3676593709,104.9659,105.4846,104.6372,105.1047,139166.3677
2022-01-24 09:35:00,143.8,143.97,143.05,143.44,44262.64800861141,105.0463,105.1704,104.4984,104.7833,44262.648
2022-01-24 09:40:00,143.44,143.84,143.11,143.27,59874.41693577324,104.7833,105.0755,104.5422,104.6591,59874.4169
2022-01-24 09:45:00,143.18,143.56,143.07,143.18,51367.0613562971,104.5933,104.8709,104.513,104.5933,51367.0614
2022-01-24 09:50:00,143.14,143.72,142.9,143.52,42558.30642267672,104.5641,104.9878,104.3888,104.8417,42558.3064
2022-01-24 09:55:00,143.47,143.56,143.01,143.5,34282.98050472432,104.8052,104.8709,104.4692,104.8271,34282.9805
2022-01-24 10:00:00,143.46,143.52,142.1,142.16,64766.1762947016,104.7979,104.8417,103.8044,103.8482,64766.1763
2022-01-24 10:05:00,142.26,142.48,142.08,142.23,27716.780289439062,103.9213,104.082,103.7898,103.8994,27716.7803
2022-01-24 10:10:00,142.22,142.5,141.92,142.5,30151.89570625524,103.8921,104.0966,103.6729,104.0966,30151.8957
2022-01-24 10:15:00,142.56,142.86,142.4,142.67,26444.205238607825,104.1404,104.3596,104.0236,104.2208,26444.2052
2022-01-24 10:20:00,142.71,142.96,142.41,142.96,16719.2919507236,104.25,104.4326,104.0309,104.4326,16719.292
2022-01-24 10:25:00,142.99,143.37,142.96,143.31,20673.364430092097,104.4545,104.7321,104.4326,104.6883,20673.3644
2022-01-24 10:30:00,143.42,143.63,143.17,143.44,30056.213371606267,104.7687,104.9221,104.586,104.7833,30056.2134
2022-01-24 10:35:00,143.44,143.75,143.27,143.71,19187.896184666908,104.7833,105.0097,104.6591,104.9805,19187.8962
2022-01-24 10:40:00,143.64,143.97,143.53,143.93,48812.34302116972,104.9294,105.1704,104.849,105.1412,48812.343
2022-01-24 10:45:00,143.77,143.77,142.82,142.94,38533.66822150461,105.0243,105.0243,104.3304,104.418,38533.6682
2022-01-24 10:50:00,142.94,143.37,142.81,143.37,33518.7178567157,104.418,104.7321,104.3231,104.7321,33518.7179
2022-01-24 10:55:00,143.27,143.31,142.86,142.94,22925.48738189212,104.6591,104.6883,104.3596,104.418,22925.4874
2022-01-24 11:00:00,142.88,143.01,142.76,142.92,27784.95395287645,104.3742,104.4692,104.2865,104.4034,27784.954
2022-01-24 11:05:00,142.85,142.94,142.56,142.77,21673.244827173785,104.3523,104.418,104.1404,104.2938,21673.2448
2022-01-24 11:10:00,142.81,142.83,142.54,142.65,27546.94414543715,104.3231,104.3377,104.1258,104.2062,27546.9441
2022-01-24 11:15:00,142.59,142.81,142.59,142.76,18545.628513335727,104.1623,104.3231,104.1623,104.2865,18545.6285
2022-01-24 11:20:00,142.77,142.99,142.74,142.81,22835.78519315872,104.2938,104.4545,104.2719,104.3231,22835.7852
2022-01-24 11:25:00,142.76,142.85,142.55,142.75,19154.40736753977,104.2865,104.3523,104.1331,104.2792,19154.4074
2022-01-24 11:30:00,142.83,143.09,142.72,142.9,22952.996053103696,104.3377,104.5276,104.2573,104.3888,22952.9961
2022-01-24 11:35:00,142.94,142.94,142.4,142.5,25976.55782801101,104.418,104.418,104.0236,104.0966,25976.5578
2022-01-24 11:40:00,142.63,142.63,142.11,142.3,27642.62648008612,104.1916,104.1916,103.8117,103.9505,27642.6265
2022-01-24 11:45:00,142.26,142.4,141.73,141.78,40637.48355459874,103.9213,104.0236,103.5341,103.5706,40637.4836
2022-01-24 11:50:00,141.73,142.06,141.67,142.03,33482.83698122235,103.5341,103.7752,103.4903,103.7533,33482.837
2022-01-24 11:55:00,142.03,142.25,142.03,142.25,31218.7537375912,103.7533,103.914,103.7533,103.914,31218.7537
2022-01-24 12:00:00,142.23,142.4,142.09,142.11,21418.49061117092,103.8994,104.0236,103.7971,103.8117,21418.4906
2022-01-24 12:05:00,142.12,142.43,142.07,142.24,67694.05573495994,103.819,104.0455,103.7825,103.9067,67694.0557
2022-01-24 12:10:00,142.24,142.28,141.72,141.93,48091.13742375314,103.9067,103.9359,103.5268,103.6802,48091.1374
2022-01-24 12:15:00,141.95,142.05,141.78,141.84,42143.28429613683,103.6948,103.7679,103.5706,103.6145,42143.2843
2022-01-24 12:20:00,141.8,142.09,141.79,141.84,15249.372084678867,103.5852,103.7971,103.5779,103.6145,15249.3721
2022-01-24 12:25:00,141.8,141.91,141.51,141.87,29668.69991627796,103.5852,103.6656,103.3734,103.6364,29668.6999
2022-01-24 12:30:00,141.87,142.03,141.6,141.71,21417.2945819878,103.6364,103.7533,103.4391,103.5195,21417.2946
2022-01-24 12:35:00,141.69,141.7,141.23,141.32,41084.79846908265,103.5049,103.5122,103.1689,103.2346,41084.7985
2022-01-24 12:40:00,141.28,141.9,141.16,141.71,21423.27472790336,103.2054,103.6583,103.1177,103.5195,21423.2747
2022-01-24 12:45:00,141.7,141.82,141.61,141.79,21724.674082047604,103.5122,103.5999,103.4465,103.5779,21724.6741
2022-01-24 12:50:00,141.76,142.11,141.61,142.05,26482.47817246741,103.556,103.8117,103.4465,103.7679,26482.4782
2022-01-24 12:55:00,142.04,142.39,141.92,141.99,32199.497667743093,103.7606,104.0162,103.6729,103.724,32199.4977
2022-01-24 13:00:00,141.99,142.12,141.69,141.79,20447.314914483915,103.724,103.819,103.5049,103.5779,20447.3149
2022-01-24 13:05:00,141.76,142.1,141.59,141.83,16675.03887094845,103.556,103.8044,103.4318,103.6072,16675.0389
2022-01-24 13:10:00,141.89,142.01,141.67,141.99,17619.901925606984,103.651,103.7387,103.4903,103.724,17619.9019
2022-01-24 13:15:00,141.98,142.37,141.92,142.35,28744.16935773233,103.7167,104.0016,103.6729,103.987,28744.1694
2022-01-24 13:20:00,142.31,142.39,141.91,142.01,44072.47936849659,103.9578,104.0162,103.6656,103.7387,44072.4794
2022-01-24 13:25:00,142.02,142.1,141.81,141.97,33083.36323406291,103.746,103.8044,103.5926,103.7094,33083.3632
2022-01-24 13:30:00,141.97,142.32,141.84,142.23,36059.08384164574,103.7094,103.9651,103.6145,103.8994,36059.0838
2022-01-24 13:35:00,142.22,142.27,141.84,142.04,17729.936610453296,103.8921,103.9286,103.6145,103.7606,17729.9366
2022-01-24 13:40:00,142.1,142.1,141.61,141.66,15909.580193756728,103.8044,103.8044,103.4465,103.483,15909.5802
2022-01-24 13:45:00,141.68,142.24,141.64,142.16,18221.504604712354,103.4976,103.9067,103.4684,103.8482,18221.5046
2022-01-24 13:50:00,142.21,142.28,142.1,142.18,22419.56703743572,103.8848,103.9359,103.8044,103.8628,22419.567
2022-01-24 13:55:00,142.15,142.5,142.09,142.5,17544.552087070926,103.8409,104.0966,103.7971,104.0966,17544.5521
2022-01-24 14:00:00,142.49,142.99,142.39,142.6,32426.743212534388,104.0893,104.4545,104.0162,104.1697,32426.7432
2022-01-24 14:05:00,142.66,142.88,142.59,142.84,31106.326994378665,104.2135,104.3742,104.1623,104.345,31106.327
2022-01-24 14:10:00,142.76,142.99,142.34,142.47,39436.670254754215,104.2865,104.4545,103.9797,104.0747,39436.6703
2022-01-24 14:15:00,142.45,142.56,142.08,142.23,28607.822030857555,104.0601,104.1404,103.7898,103.8994,28607.822
2022-01-24 14:20:00,142.19,142.36,142.02,142.15,30253.55818681976,103.8701,103.9943,103.746,103.8409,30253.5582
2022-01-24 14:25:00,142.1,142.43,142.08,142.28,29794.28298050473,103.8044,104.0455,103.7898,103.9359,29794.283
2022-01-24 14:30:00,142.27,142.33,141.97,141.97,20290.635091496235,103.9286,103.9724,103.7094,103.7094,20290.6351
2022-01-24 14:35:00,141.94,142.14,141.52,141.66,22792.72814256668,103.6875,103.8336,103.3807,103.483,22792.7281
2022-01-24 14:40:00,141.67,141.79,141.52,141.56,26983.614400191367,103.4903,103.5779,103.3807,103.4099,26983.6144
2022-01-24 14:45:00,141.55,141.64,141.28,141.54,28977.395048439183,103.4026,103.4684,103.2054,103.3953,28977.395
2022-01-24 14:50:00,141.54,141.84,141.39,141.8,31356.29709364909,103.3953,103.6145,103.2857,103.5852,31356.2971
2022-01-24 14:55:00,141.79,142.37,141.74,142.37,30230.83363234063,103.5779,104.0016,103.5414,104.0016,30230.8336
2022-01-24 15:00:00,142.44,142.95,142.42,142.66,24511.42207869872,104.0528,104.4253,104.0382,104.2135,24511.4221
2022-01-24 15:05:00,142.6,142.78,142.41,142.71,22705.418012199498,104.1697,104.3011,104.0309,104.25,22705.418
2022-01-24 15:10:00,142.74,143.21,142.7,143.18,46524.33919387633,104.2719,104.6153,104.2427,104.5933,46524.3392
2022-01-24 15:15:00,143.2,143.38,142.92,142.95,40808.51572778376,104.608,104.7394,104.4034,104.4253,40808.5157
2022-01-24 15:20:00,143.01,143.32,143.0,143.27,43057.05059203445,104.4692,104.6956,104.4619,104.6591,43057.0506
2022-01-24 15:25:00,143.3,143.35,142.92,143.06,52870.47003946896,104.681,104.7175,104.4034,104.5057,52870.47
2022-01-24 15:30:00,143.05,143.72,142.93,143.7,75609.3768687956,104.4984,104.9878,104.4107,104.9732,75609.3769
2022-01-24 15:35:00,143.67,143.73,143.42,143.69,35871.30725989714,104.9513,104.9951,104.7687,104.9659,35871.3073
2022-01-24 15:40:00,143.69,143.76,143.24,143.45,50959.21540485588,104.9659,105.017,104.6372,104.7906,50959.2154
2022-01-24 15:45:00,143.49,143.98,143.45,143.93,84133.47685683532,104.8198,105.1777,104.7906,105.1412,84133.4769
2022-01-24 15:50:00,143.96,144.82,143.96,144.48,71483.07618705896,105.1631,105.7914,105.1631,105.543,71483.0762
2022-01-24 15:55:00,144.47,144.82,144.19,144.54,201791.6517163019,105.5357,105.7914,105.3311,105.5868,201791.6517
2022-01-25 09:30:00,145.09,145.72,143.81,145.09,185541.2032053582,105.9886,106.4488,105.0536,105.9886,185541.2032
2022-01-25 09:35:00,144.83,145.75,144.83,145.11,55544.79129290755,105.7987,106.4707,105.7987,106.0032,55544.7913
2022-01-25 09:40:00,145.18,145.25,142.62,142.93,94168.16170314555,106.0543,106.1055,104.1843,104.4107,94168.1617
2022-01-25 09:45:00,142.91,143.32,142.05,142.72,106271.9770362397,104.3961,104.6956,103.7679,104.2573,106271.977
2022-01-25 09:50:00,142.76,143.4,142.24,142.35,42828.60901806005,104.2865,104.7541,103.9067,103.987,42828.609
2022-01-25 09:55:00,142.35,142.45,141.71,141.95,45526.85085516087,103.987,104.0601,103.5195,103.6948,45526.8509
2022-01-25 10:00:00,141.95,142.05,140.66,140.83,84305.70505920345,103.6948,103.7679,102.7525,102.8767,84305.7051
2022-01-25 10:05:00,140.85,141.36,140.47,141.25,67780.169836144,102.8913,103.2638,102.6137,103.1835,67780.1698
2022-01-25 10:10:00,141.29,141.74,140.88,141.47,38488.21911254635,103.2127,103.5414,102.9132,103.3442,38488.2191
2022-01-25 10:15:00,141.43,141.69,140.8,141.6,45782.80110034685,103.315,103.5049,102.8547,103.4391,45782.8011
2022-01-25 10:20:00,141.61,142.25,141.29,142.14,51077.62229398398,103.4465,103.914,103.2127,103.8336,51077.6223
2022-01-25 10:25:00,142.21,142.97,142.04,142.97,33921.779691424475,103.8848,104.4399,103.7606,104.4399,33921.7797
2022-01-25 10:30:00,142.85,143.22,142.49,142.76,48855.40007176175,104.3523,104.6226,104.0893,104.2865,48855.4001
2022-01-25 10:35:00,142.61,142.83,142.2,142.65,31352.70900609975,104.177,104.3377,103.8774,104.2062,31352.709
2022-01-25 10:40:00,142.71,143.21,142.4,142.95,29795.47900968784,104.25,104.6153,104.0236,104.4253,29795.479
2022-01-25 10:45:00,142.91,143.28,142.75,142.78,32474.584379858872,104.3961,104.6664,104.2792,104.3011,32474.5844
2022-01-25 10:50:00,142.94,143.27,142.35,142.67,29565.84140653032,104.418,104.6591,103.987,104.2208,29565.8414
2022-01-25 10:55:00,142.62,142.93,141.94,142.23,29821.791651716303,104.1843,104.4107,103.6875,103.8994,29821.7917
2022-01-25 11:00:00,142.2,142.41,142.0,142.37,16655.90240401866,103.8774,104.0309,103.7313,104.0016,16655.9024
2022-01-25 11:05:00,142.38,142.63,141.94,142.21,17798.110273890685,104.0089,104.1916,103.6875,103.8848,17798.1103
2022-01-25 11:10:00,142.2,142.35,141.55,141.64,13629.948570745128,103.8774,103.987,103.4026,103.4684,13629.9486
2022-01-25 11:15:00,141.69,142.41,141.62,142.35,16482.47817246741,103.5049,104.0309,103.4538,103.987,16482.4782
2022-01-25 11:20:00,142.38,142.91,142.37,142.89,16984.810429374476,104.0089,104.3961,104.0016,104.3815,16984.8104
2022-01-25 11:25:00,142.88,143.27,142.64,143.27,16742.01650520273,104.3742,104.6591,104.1989,104.6591,16742.0165
2022-01-25 11:30:00,143.08,143.09,142.36,142.45,21400.55017342423,104.5203,104.5276,103.9943,104.0601,21400.5502
2022-01-25 11:35:00,142.37,142.7,142.26,142.41,21701.949527568475,104.0016,104.2427,103.9213,104.0309,21701.9495
2022-01-25 11:40:00,142.45,142.52,142.14,142.26,44422.91591914843,104.0601,104.1112,103.8336,103.9213,44422.9159
2022-01-25 11:45:00,142.29,142.84,142.28,142.84,17353.187417772995,103.9432,104.345,103.9359,104.345,17353.1874
2022-01-25 11:50:00,142.84,143.52,142.76,143.5,22591.79523980385,104.345,104.8417,104.2865,104.8271,22591.7952
2022-01-25 11:55:00,143.49,143.67,142.96,143.1,37503.88709484512,104.8198,104.9513,104.4326,104.5349,37503.8871
2022-01-25 12:00:00,143.03,143.2,142.81,143.2,13321.373041502213,104.4838,104.608,104.3231,104.608,13321.373
2022-01-25 12:05:00,143.16,144.0,143.16,143.92,23897.85910776223,104.5787,105.1924,104.5787,105.1339,23897.8591
2022-01-25 12:10:00,143.92,143.98,143.58,143.78,21910.05860542997,105.1339,105.1777,104.8855,105.0316,21910.0586
2022-01-25 12:15:00,143.82,143.93,143.42,143.78,22869.27401028585,105.0609,105.1412,104.7687,105.0316,22869.274
2022-01-25 12:20:00,143.83,144.21,143.77,144.17,16974.046166726468,105.0682,105.3458,105.0243,105.3165,16974.0462
2022-01-25 12:25:00,144.21,144.44,144.17,144.36,21005.86054299725,105.3458,105.5138,105.3165,105.4553,21005.8605
2022-01-25 12:30:00,144.34,144.44,143.91,144.21,21241.47829207033,105.4407,105.5138,105.1266,105.3458,21241.4783
2022-01-25 12:35:00,144.24,144.28,144.07,144.26,13182.633656261214,105.3677,105.3969,105.2435,105.3823,13182.6337
2022-01-25 12:40:00,144.21,144.32,144.01,144.27,26592.51285731372,105.3458,105.4261,105.1997,105.3896,26592.5129
2022-01-25 12:45:00,144.25,144.46,144.02,144.22,29522.784355938285,105.375,105.5284,105.207,105.3531,29522.7844
2022-01-25 12:50:00,144.17,144.29,143.95,144.22,23994.737471594308,105.3165,105.4042,105.1558,105.3531,23994.7375
2022-01-25 12:55:00,144.24,144.36,143.98,144.36,34116.73244827174,105.3677,105.4553,105.1777,105.4553,34116.7324
2022-01-25 13:00:00,144.49,144.61,144.17,144.61,22798.70828848224,105.5503,105.638,105.3165,105.638,22798.7083
2022-01-25 13:05:00,144.65,145.05,144.52,144.85,51947.13551010645,105.6672,105.9594,105.5722,105.8133,51947.1355
2022-01-25 13:10:00,144.85,144.87,144.48,144.49,21498.624566439423,105.8133,105.8279,105.543,105.5503,21498.6246
2022-01-25 13:15:00,144.54,144.7,144.37,144.49,23812.941035761272,105.5868,105.7037,105.4626,105.5503,23812.941
2022-01-25 13:20:00,144.45,144.45,144.29,144.45,26856.83530678149,105.5211,105.5211,105.4042,105.5211,26856.8353
2022-01-25 13:25:00,144.41,144.71,144.34,144.5,30733.1658892477,105.4919,105.711,105.4407,105.5576,30733.1659
2022-01-25 13:30:00,144.47,144.75,144.38,144.58,31746.20260734362,105.5357,105.7402,105.4699,105.616,31746.2026
2022-01-25 13:35:00,144.6,144.76,144.48,144.64,23718.45473029542,105.6307,105.7475,105.543,105.6599,23718.4547
2022-01-25 13:40:00,144.66,144.77,144.59,144.66,22613.32376509987,105.6745,105.7548,105.6234,105.6745,22613.3238
2022-01-25 13:45:00,144.66,144.86,144.53,144.84,41387.39385241,105.6745,105.8206,105.5795,105.806,41387.3939
2022-01-25 13:50:00,144.85,145.03,144.81,144.85,22221.02619303911,105.8133,105.9448,105.7841,105.8133,22221.0262
2022-01-25 13:55:00,144.89,145.0,144.71,144.89,23993.541442411195,105.8425,105.9229,105.711,105.8425,23993.5414
2022-01-25 14:00:00,144.9,144.93,144.59,144.59,26303.0737950006,105.8498,105.8717,105.6234,105.6234,26303.0738
2022-01-25 14:05:00,144.6,144.6,144.14,144.17,31423.27472790336,105.6307,105.6307,105.2946,105.3165,31423.2747
2022-01-25 14:10:00,144.09,144.42,144.09,144.31,26551.847865087908,105.2581,105.4992,105.2581,105.4188,26551.8479
2022-01-25 14:15:00,144.31,144.41,144.09,144.31,60745.12618107882,105.4188,105.4919,105.2581,105.4188,60745.1262
2022-01-25 14:20:00,144.36,144.49,144.09,144.09,41663.676593708886,105.4553,105.5503,105.2581,105.2581,41663.6766
2022-01-25 14:25:00,144.12,144.26,143.98,144.22,28577.92130127975,105.28,105.3823,105.1777,105.3531,28577.9213
2022-01-25 14:30:00,144.22,144.41,143.68,143.68,51925.60698481043,105.3531,105.4919,104.9586,104.9586,51925.607
2022-01-25 14:35:00,143.73,144.81,143.7,144.8,59751.225929912696,104.9951,105.7841,104.9732,105.7768,59751.2259
2022-01-25 14:40:00,144.75,145.09,144.66,144.95,52563.09053940917,105.7402,105.9886,105.6745,105.8863,52563.0905
2022-01-25 14:45:00,144.94,145.25,144.88,145.19,43121.6361679225,105.879,106.1055,105.8352,106.0617,43121.6362
2022-01-25 14:50:00,145.21,145.75,145.14,145.55,28396.12486544672,106.0763,106.4707,106.0251,106.3246,28396.1249
2022-01-25 14:55:00,145.51,145.94,145.49,145.86,22474.58437985887,106.2954,106.6095,106.2808,106.5511,22474.5844
2022-01-25 15:00:00,145.85,145.95,145.47,145.6,33027.149862456645,106.5438,106.6168,106.2662,106.3612,33027.1499
2022-01-25 15:05:00,145.55,145.64,145.16,145.26,35140.53342901567,106.3246,106.3904,106.0397,106.1128,35140.5334
2022-01-25 15:10:00,145.22,145.31,145.04,145.15,51406.53031933979,106.0836,106.1493,105.9521,106.0324,51406.5303
2022-01-25 15:15:00,145.16,145.86,145.16,145.8,29700.992704221982,106.0397,106.5511,106.0397,106.5073,29700.9927
2022-01-25 15:20:00,145.81,145.81,145.46,145.46,27471.59430690109,106.5146,106.5146,106.2589,106.2589,27471.5943
2022-01-25 15:25:00,145.42,145.44,145.03,145.04,40502.33225690707,106.2297,106.2443,105.9448,105.9521,40502.3323
2022-01-25 15:30:00,145.12,145.13,144.48,144.49,102341.82514053344,106.0105,106.0178,105.543,105.5503,102341.8251
2022-01-25 15:35:00,144.49,144.99,144.39,144.99,59866.04473149145,105.5503,105.9156,105.4773,105.9156,59866.0447
2022-01-25 15:40:00,144.99,145.32,144.95,145.24,46659.490491568,105.9156,106.1566,105.8863,106.0982,46659.4905
2022-01-25 15:45:00,145.22,145.35,144.95,145.11,60743.93015189571,106.0836,106.1785,105.8863,106.0032,60743.9302
2022-01-25 15:50:00,145.06,145.26,144.82,144.93,120202.12893194596,105.9667,106.1128,105.7914,105.8717,120202.1289
2022-01-25 15:55:00,144.92,145.52,144.92,145.26,278179.64358330343,105.8644,106.3027,105.8644,106.1128,278179.6436
2022-01-26 09:30:00,145.72,145.72,143.98,144.45,114188.49419925846,106.4488,106.4488,105.1777,105.5211,114188.4942
2022-01-26 09:35:00,144.47,145.05,144.46,144.86,49933.022365745725,105.5357,105.9594,105.5284,105.8206,49933.0224
2022-01-26 09:40:00,144.84,145.44,144.83,145.15,34554.479129290754,105.806,106.2443,105.7987,106.0324,34554.4791
2022-01-26 09:45:00,145.11,146.01,145.11,145.97,110465.2553522306,106.0032,106.6607,106.0032,106.6314,110465.2554
2022-01-26 09:50:00,145.97,146.53,145.84,145.84,34358.33034326038,106.6314,107.0405,106.5365,106.5365,34358.3303
2022-01-26 09:55:00,145.81,145.87,145.5,145.81,28814.73507953594,106.5146,106.5584,106.2881,106.5146,28814.7351
2022-01-26 10:00:00,145.89,146.27,145.59,145.6,21849.06111709126,106.573,106.8506,106.3539,106.3612,21849.0611
2022-01-26 10:05:00,145.6,145.6,144.54,144.59,65391.699557469205,106.3612,106.3612,105.5868,105.6234,65391.6996
2022-01-26 10:10:00,144.54,144.54,144.3,144.35,53152.73292668341,105.5868,105.5868,105.4115,105.448,53152.7329
2022-01-26 10:15:00,144.37,144.54,144.11,144.47,38543.23645496951,105.4626,105.5868,105.2727,105.5357,38543.2365
2022-01-26 10:20:00,144.47,144.47,143.74,143.74,49612.486544671694,105.5357,105.5357,105.0024,105.0024,49612.4865
2022-01-26 10:25:00,143.73,143.73,142.88,143.03,35484.98983375195,104.9951,104.9951,104.3742,104.4838,35484.9898
2022-01-26 10:30:00,143.05,143.13,142.68,142.7,37793.32615715823,104.4984,104.5568,104.2281,104.2427,37793.3262
2022-01-26 10:35:00,142.74,142.97,142.6,142.7,31440.01913646693,104.2719,104.4399,104.1697,104.2427,31440.0191
2022-01-26 10:40:00,142.7,142.94,142.47,142.68,34143.045090300206,104.2427,104.418,104.0747,104.2281,34143.0451
2022-01-26 10:45:00,142.67,142.9,142.51,142.72,31633.775864131087,104.2208,104.3888,104.1039,104.2573,31633.7759
2022-01-26 10:50:00,142.76,143.01,142.76,142.86,17551.7282621696,104.2865,104.4692,104.2865,104.3596,17551.7283
2022-01-26 10:55:00,142.82,143.0,142.67,142.92,22926.68341107523,104.3304,104.4619,104.2208,104.4034,22926.6834
2022-01-26 11:00:00,142.87,143.39,142.81,143.35,21096.758760913766,104.3669,104.7467,104.3231,104.7175,21096.7588
2022-01-26 11:05:00,143.29,143.58,143.28,143.5,18716.66068652075,104.6737,104.8855,104.6664,104.8271,18716.6607
2022-01-26 11:10:00,143.57,143.81,143.41,143.45,31886.13802176773,104.8782,105.0536,104.7614,104.7906,31886.138
2022-01-26 11:15:00,143.45,143.58,143.14,143.36,35689.510824064106,104.7906,104.8855,104.5641,104.7248,35689.5108
2022-01-26 11:20:00,143.38,143.58,143.19,143.37,20934.098792010525,104.7394,104.8855,104.6006,104.7321,20934.0988
2022-01-26 11:25:00,143.42,143.74,143.42,143.54,20865.925128573137,104.7687,105.0024,104.7687,104.8563,20865.9251
2022-01-26 11:30:00,143.6,143.77,143.39,143.47,16035.163257983497,104.9002,105.0243,104.7467,104.8052,16035.1633
2022-01-26 11:35:00,143.5,143.56,143.27,143.34,21967.468006219355,104.8271,104.8709,104.6591,104.7102,21967.468
2022-01-26 11:40:00,143.37,143.52,143.19,143.46,27689.271618227485,104.7321,104.8417,104.6006,104.7979,27689.2716
2022-01-26 11:45:00,143.5,143.6,143.26,143.26,22523.621576366462,104.8271,104.9002,104.6518,104.6518,22523.6216
2022-01-26 11:50:00,143.21,143.45,143.01,143.39,16435.83303432604,104.6153,104.7906,104.4692,104.7467,16435.833
2022-01-26 11:55:00,143.45,143.81,143.33,143.69,16875.97177371128,104.7906,105.0536,104.7029,104.9659,16875.9718
2022-01-26 12:00:00,143.76,143.94,143.64,143.65,17878.244229159194,105.017,105.1485,104.9294,104.9367,17878.2442
2022-01-26 12:05:00,143.65,143.9,143.53,143.78,27129.52996053104,104.9367,105.1193,104.849,105.0316,27129.53
2022-01-26 12:10:00,143.73,144.11,143.69,144.07,43728.02296376032,104.9951,105.2727,104.9659,105.2435,43728.023
2022-01-26 12:15:00,144.09,144.09,143.83,143.88,27621.097954790097,105.2581,105.2581,105.0682,105.1047,27621.098
2022-01-26 12:20:00,143.84,143.93,143.76,143.77,16344.93481640952,105.0755,105.1412,105.017,105.0243,16344.9348
2022-01-26 12:25:00,143.8,143.87,143.73,143.73,9428.298050472433,105.0463,105.0974,104.9951,104.9951,9428.2981
2022-01-26 12:30:00,143.78,143.93,143.71,143.85,16318.622174381057,105.0316,105.1412,104.9805,105.0828,16318.6222
2022-01-26 12:35:00,143.81,143.85,143.43,143.51,17615.117808874536,105.0536,105.0828,104.776,104.8344,17615.1178
2022-01-26 12:40:00,143.52,143.6,143.28,143.45,12438.703504365509,104.8417,104.9002,104.6664,104.7906,12438.7035
2022-01-26 12:45:00,143.42,143.57,143.37,143.38,13192.20188972611,104.7687,104.8782,104.7321,104.7394,13192.2019
2022-01-26 12:50:00,143.35,143.43,143.3,143.35,18827.891400550176,104.7175,104.776,104.681,104.7175,18827.8914
2022-01-26 12:55:00,143.36,143.42,143.26,143.27,11374.237531395767,104.7248,104.7687,104.6518,104.6591,11374.2375
2022-01-26 13:00:00,143.29,143.32,142.89,142.92,17908.144958736993,104.6737,104.6956,104.3815,104.4034,17908.145
2022-01-26 13:05:00,142.91,142.99,142.79,142.97,49717.73711278555,104.3961,104.4545,104.3084,104.4399,49717.7371
2022-01-26 13:10:00,142.96,143.03,142.82,142.84,24336.80181796436,104.4326,104.4838,104.3304,104.345,24336.8018
2022-01-26 13:15:00,142.84,142.91,142.71,142.75,9412.749671091977,104.345,104.3961,104.25,104.2792,9412.7497
2022-01-26 13:20:00,142.73,142.75,142.51,142.55,19839.732089462985,104.2646,104.2792,104.1039,104.1331,19839.7321
2022-01-26 13:25:00,142.59,142.7,142.56,142.56,15882.071522545151,104.1623,104.2427,104.1404,104.1404,15882.0715
2022-01-26 13:30:00,142.56,142.69,142.54,142.6,17951.20200932903,104.1404,104.2354,104.1258,104.1697,17951.202
2022-01-26 13:35:00,142.58,142.82,142.54,142.82,17346.01124267432,104.155,104.3304,104.1258,104.3304,17346.0112
2022-01-26 13:40:00,142.8,142.97,142.74,142.95,14860.662600167445,104.3158,104.4399,104.2719,104.4253,14860.6626
2022-01-26 13:45:00,142.88,142.95,142.78,142.86,15272.096639157997,104.3742,104.4253,104.3011,104.3596,15272.0966
2022-01-26 13:50:00,142.86,142.9,142.76,142.88,18452.338237052983,104.3596,104.3888,104.2865,104.3742,18452.3382
2022-01-26 13:55:00,142.81,142.98,142.71,142.86,26116.49324243512,104.3231,104.4472,104.25,104.3596,26116.4932
2022-01-26 14:00:00,142.81,143.24,142.57,142.79,49763.18622174381,104.3231,104.6372,104.1477,104.3084,49763.1862
2022-01-26 14:05:00,142.79,142.99,142.43,142.43,30144.719531156563,104.3084,104.4545,104.0455,104.0455,30144.7195
2022-01-26 14:10:00,142.49,142.61,142.14,142.3,35227.843559382854,104.0893,104.177,103.8336,103.9505,35227.8436
2022-01-26 14:15:00,142.24,142.41,142.07,142.21,32514.053342901567,103.9067,104.0309,103.7825,103.8848,32514.0533
2022-01-26 14:20:00,142.25,142.48,142.13,142.35,23212.53438583901,103.914,104.082,103.8263,103.987,23212.5344
2022-01-26 14:25:00,142.35,142.79,142.35,142.46,39959.33500777419,103.987,104.3084,103.987,104.0674,39959.335
2022-01-26 14:30:00,142.45,142.56,141.66,141.76,38115.05800741538,104.0601,104.1404,103.483,103.556,38115.058
2022-01-26 14:35:00,141.79,142.31,141.62,142.13,44642.98528884105,103.5779,103.9578,103.4538,103.8263,44642.9853
2022-01-26 14:40:00,142.21,142.22,141.59,141.67,35359.40676952518,103.8848,103.8921,103.4318,103.4903,35359.4068
2022-01-26 14:45:00,141.52,141.54,141.1,141.37,51408.92237770602,103.3807,103.3953,103.0739,103.2711,51408.9224
2022-01-26 14:50:00,141.37,141.95,141.36,141.48,33804.56883147949,103.2711,103.6948,103.2638,103.3515,33804.5688
2022-01-26 14:55:00,141.31,141.84,141.31,141.84,28160.50711637364,103.2273,103.6145,103.2273,103.6145,28160.5071
2022-01-26 15:00:00,141.77,141.79,140.97,141.23,51807.20009568234,103.5633,103.5779,102.9789,103.1689,51807.2001
2022-01-26 15:05:00,141.19,141.57,140.84,140.84,68068.41286927402,103.1396,103.4172,102.884,102.884,68068.4129
2022-01-26 15:10:00,140.84,141.29,140.84,140.92,62509.26922616912,102.884,103.2127,102.884,102.9424,62509.2692
2022-01-26 15:15:00,140.91,141.23,140.82,140.95,53074.99102978113,102.9351,103.1689,102.8694,102.9643,53074.991
2022-01-26 15:20:00,140.95,140.97,140.63,140.86,53479.24889367301,102.9643,102.9789,102.7306,102.8986,53479.2489
2022-01-26 15:25:00,140.8,141.18,140.68,141.08,48119.84212414784,102.8547,103.1323,102.7671,103.0593,48119.8421
2022-01-26 15:30:00,141.13,141.38,140.96,141.06,41218.7537375912,103.0958,103.2784,102.9716,103.0447,41218.7537
2022-01-26 15:35:00,141.02,141.5,140.77,141.31,61279.75122592992,103.0155,103.3661,102.8328,103.2273,61279.7512
2022-01-26 15:40:00,141.28,141.48,140.97,141.17,63664.63341705538,103.2054,103.3515,102.9789,103.125,63664.6334
2022-01-26 15:45:00,141.08,141.4,140.74,141.04,77636.64633417055,103.0593,103.293,102.8109,103.0301,77636.6463
2022-01-26 15:50:00,140.97,141.51,140.78,141.4,112213.85001794044,102.9789,103.3734,102.8401,103.293,112213.85
2022-01-26 15:55:00,141.47,141.74,141.05,141.58,253016.38559980865,103.3442,103.5414,103.0374,103.4245,253016.3856
2022-01-27 09:30:00,141.38,142.67,141.38,142.35,92460.23202966152,103.2784,104.2208,103.2784,103.987,92460.232
2022-01-27 09:35:00,142.34,142.5,141.98,142.25,16751.584738667625,103.9797,104.0966,103.7167,103.914,16751.5847
2022-01-27 09:40:00,142.26,142.93,142.26,142.86,21501.016624805645,103.9213,104.4107,103.9213,104.3596,21501.0166
2022-01-27 09:45:00,142.85,143.52,142.66,143.47,20637.483554598733,104.3523,104.8417,104.2135,104.8052,20637.4836
2022-01-27 09:50:00,143.53,143.78,143.42,143.59,24244.70757086473,104.849,105.0316,104.7687,104.8928,24244.7076
2022-01-27 09:55:00,143.59,143.64,143.0,143.37,25653.629948570742,104.8928,104.9294,104.4619,104.7321,25653.6299
2022-01-27 10:00:00,143.26,143.51,143.01,143.19,31626.599689032413,104.6518,104.8344,104.4692,104.6006,31626.5997
2022-01-27 10:05:00,143.21,143.74,143.21,143.69,25885.659610094488,104.6153,105.0024,104.6153,104.9659,25885.6596
2022-01-27 10:10:00,143.58,143.89,143.52,143.52,48939.1221145796,104.8855,105.112,104.8417,104.8417,48939.1221
2022-01-27 10:15:00,143.62,143.81,143.53,143.57,17195.311565602202,104.9148,105.0536,104.849,104.8782,17195.3116
2022-01-27 10:20:00,143.61,143.91,143.54,143.73,11694.7733524698,104.9075,105.1266,104.8563,104.9951,11694.7734
2022-01-27 10:25:00,143.74,143.78,143.03,143.04,11814.376270781007,105.0024,105.0316,104.4838,104.4911,11814.3763
2022-01-27 10:30:00,143.08,143.22,142.79,142.96,22805.88446358091,104.5203,104.6226,104.3084,104.4326,22805.8845
2022-01-27 10:35:00,142.96,143.08,142.44,142.52,16956.105728979786,104.4326,104.5203,104.0528,104.1112,16956.1057
2022-01-27 10:40:00,142.48,142.97,142.35,142.97,15502.930271498626,104.082,104.4399,103.987,104.4399,15502.9303
2022-01-27 10:45:00,143.03,143.19,142.96,143.13,15177.610333692142,104.4838,104.6006,104.4326,104.5568,15177.6103
2022-01-27 10:50:00,143.1,143.61,142.91,143.0,32430.33130008372,104.5349,104.9075,104.3961,104.4619,32430.3313
2022-01-27 10:55:00,142.98,143.26,142.82,143.19,16814.974285372566,104.4472,104.6518,104.3304,104.6006,16814.9743
2022-01-27 11:00:00,143.25,143.55,143.25,143.36,15223.0594426504,104.6445,104.8636,104.6445,104.7248,15223.0594
2022-01-27 11:05:00,143.35,143.42,143.03,143.18,16602.081090778614,104.7175,104.7687,104.4838,104.5933,16602.0811
2022-01-27 11:10:00,143.22,143.41,143.12,143.41,11245.066379619664,104.6226,104.7614,104.5495,104.7614,11245.0664
2022-01-27 11:15:00,143.37,143.37,142.71,142.86,11041.741418490612,104.7321,104.7321,104.25,104.3596,11041.7414
2022-01-27 11:20:00,142.83,143.0,142.64,142.7,8862.576246860424,104.3377,104.4619,104.1989,104.2427,8862.5762
2022-01-27 11:25:00,142.81,142.86,142.54,142.86,11624.20763066619,104.3231,104.3596,104.1258,104.3596,11624.2076
2022-01-27 11:30:00,142.92,143.11,142.82,143.05,13771.08001435235,104.4034,104.5422,104.3304,104.4984,13771.08
2022-01-27 11:35:00,143.12,143.35,143.09,143.19,11445.99928238249,104.5495,104.7175,104.5276,104.6006,11445.9993
2022-01-27 11:40:00,143.17,143.32,143.1,143.16,11670.85276880756,104.586,104.6956,104.5349,104.5787,11670.8528
2022-01-27 11:45:00,143.18,143.4,143.14,143.37,9396.005262528406,104.5933,104.7541,104.5641,104.7321,9396.0053
2022-01-27 11:50:00,143.41,143.47,143.23,143.42,11850.257146274367,104.7614,104.8052,104.6299,104.7687,11850.2571
2022-01-27 11:55:00,143.42,143.64,143.32,143.64,15675.158473866764,104.7687,104.9294,104.6956,104.9294,15675.1585
2022-01-27 12:00:00,143.64,143.7,143.41,143.67,14555.675158473869,104.9294,104.9732,104.7614,104.9513,14555.6752
2022-01-27 12:05:00,143.62,143.63,143.04,143.11,12313.12044013874,104.9148,104.9221,104.4911,104.5422,12313.1204
2022-01-27 12:10:00,143.13,143.21,142.79,142.83,16246.860423394332,104.5568,104.6153,104.3084,104.3377,16246.8604
2022-01-27 12:15:00,142.83,142.84,142.15,142.21,15563.92775983734,104.3377,104.345,103.8409,103.8848,15563.9278
2022-01-27 12:20:00,142.23,142.27,142.05,142.1,12663.556990790576,103.8994,103.9286,103.7679,103.8044,12663.557
2022-01-27 12:25:00,142.2,142.3,141.94,142.02,8009.807439301519,103.8774,103.9505,103.6875,103.746,8009.8074
2022-01-27 12:30:00,142.03,142.14,141.75,141.79,11240.282262887216,103.7533,103.8336,103.5487,103.5779,11240.2823
2022-01-27 12:35:00,141.84,141.84,141.22,141.23,29120.91855041264,103.6145,103.6145,103.1616,103.1689,29120.9186
2022-01-27 12:40:00,141.23,141.28,141.05,141.23,19837.34003109676,103.1689,103.2054,103.0374,103.1689,19837.34
2022-01-27 12:45:00,141.24,141.24,140.83,140.97,19026.432244946776,103.1762,103.1762,102.8767,102.9789,19026.4322
2022-01-27 12:50:00,141.01,141.44,141.01,141.44,20253.55818681976,103.0082,103.3223,103.0082,103.3223,20253.5582
2022-01-27 12:55:00,141.44,141.69,141.29,141.35,63189.80983135989,103.3223,103.5049,103.2127,103.2565,63189.8098
2022-01-27 13:00:00,141.39,141.5,141.1,141.29,13829.685444324845,103.2857,103.3661,103.0739,103.2127,13829.6854
2022-01-27 13:05:00,141.26,141.48,141.11,141.43,12795.120200932904,103.1908,103.3515,103.0812,103.315,12795.1202
2022-01-27 13:10:00,141.43,141.64,141.38,141.63,20306.18347087669,103.315,103.4684,103.2784,103.4611,20306.1835
2022-01-27 13:15:00,141.58,141.83,141.36,141.37,10875.493362038034,103.4245,103.6072,103.2638,103.2711,10875.4934
2022-01-27 13:20:00,141.38,141.38,140.87,140.98,19613.682573854803,103.2784,103.2784,102.9059,102.9862,19613.6826
2022-01-27 13:25:00,140.98,141.23,140.94,141.02,12896.782681497429,102.9862,103.1689,102.957,103.0155,12896.7827
2022-01-27 13:30:00,141.08,141.33,140.97,141.26,12331.06087788542,103.0593,103.2419,102.9789,103.1908,12331.0609
2022-01-27 13:35:00,141.24,141.36,141.02,141.12,4997.00992704222,103.1762,103.2638,103.0155,103.0885,4997.0099
2022-01-27 13:40:00,141.02,141.36,141.01,141.16,11407.726348522903,103.0155,103.2638,103.0082,103.1177,11407.7263
2022-01-27 13:45:00,141.23,141.31,141.12,141.23,11896.90228441574,103.1689,103.2273,103.0885,103.1689,11896.9023
2022-01-27 13:50:00,141.17,141.18,140.92,141.05,11627.795718215526,103.125,103.1323,102.9424,103.0374,11627.7957
2022-01-27 13:55:00,141.08,141.47,141.08,141.23,15032.890802535583,103.0593,103.3442,103.0593,103.1689,15032.8908
2022-01-27 14:00:00,141.18,141.84,141.18,141.81,27070.924530558543,103.1323,103.6145,103.1323,103.5926,27070.9245
2022-01-27 14:05:00,141.84,142.03,141.61,141.89,9339.79189092214,103.6145,103.7533,103.4465,103.651,9339.7919
2022-01-27 14:10:00,141.97,141.97,141.71,141.77,6969.26204999402,103.7094,103.7094,103.5195,103.5633,6969.262
2022-01-27 14:15:00,141.76,141.79,141.3,141.38,10209.305107044613,103.556,103.5779,103.22,103.2784,10209.3051
2022-01-27 14:20:00,141.4,141.48,141.24,141.31,10972.371725870113,103.293,103.3515,103.1762,103.2273,10972.3717
2022-01-27 14:25:00,141.29,141.33,141.08,141.14,15831.838296854445,103.2127,103.2419,103.0593,103.1031,15831.8383
2022-01-27 14:30:00,141.13,141.44,141.02,141.13,13177.849539528765,103.0958,103.3223,103.0155,103.0958,13177.8495
2022-01-27 14:35:00,141.13,141.5,141.13,141.49,14651.357493122832,103.0958,103.3661,103.0958,103.3588,14651.3575
2022-01-27 14:40:00,141.51,142.01,141.51,142.01,10556.153570147111,103.3734,103.7387,103.3734,103.7387,10556.1536
2022-01-27 14:45:00,141.99,142.15,141.89,141.99,12585.815093888292,103.724,103.8409,103.651,103.724,12585.8151
2022-01-27 14:50:00,141.93,142.01,141.56,141.58,15130.965195550772,103.6802,103.7387,103.4099,103.4245,15130.9652
2022-01-27 14:55:00,141.54,141.74,141.4,141.68,10377.945221863414,103.3953,103.5414,103.293,103.4976,10377.9452
2022-01-27 15:00:00,141.65,141.89,141.65,141.81,22755.651237890204,103.4757,103.651,103.4757,103.5926,22755.6512
2022-01-27 15:05:00,141.81,142.09,141.62,141.72,20108.8386556632,103.5926,103.7971,103.4538,103.5268,20108.8387
2022-01-27 15:10:00,141.72,141.81,141.29,141.34,19441.454371486667,103.5268,103.5926,103.2127,103.2492,19441.4544
2022-01-27 15:15:00,141.29,141.64,141.19,141.64,14255.471833512738,103.2127,103.4684,103.1396,103.4684,14255.4718
2022-01-27 15:20:00,141.66,141.85,141.52,141.84,18344.6956105729,103.483,103.6218,103.3807,103.6145,18344.6956
2022-01-27 15:25:00,141.88,142.24,141.79,142.12,19263.24602320297,103.6437,103.9067,103.5779,103.819,19263.246
2022-01-27 15:30:00,142.15,142.25,141.91,141.95,29489.295538811148,103.8409,103.914,103.6656,103.6948,29489.2955
2022-01-27 15:35:00,141.99,142.15,141.72,141.81,34419.32783159909,103.724,103.8409,103.5268,103.5926,34419.3278
2022-01-27 15:40:00,141.79,142.44,141.68,142.35,44085.635689510826,103.5779,104.0528,103.4976,103.987,44085.6357
2022-01-27 15:45:00,142.4,142.57,141.69,141.93,65961.00944863055,104.0236,104.1477,103.5049,103.6802,65961.0094
2022-01-27 15:50:00,142.01,142.37,141.8,142.22,69606.50639875613,103.7387,104.0016,103.5852,103.8921,69606.5064
2022-01-27 15:55:00,142.23,142.44,142.1,142.25,208209.54431288125,103.8994,104.0528,103.8044,103.914,208209.5443
2022-01-28 09:30:00,140.79,141.09,138.17,138.54,282109.7954790097,102.8474,103.0666,100.9335,101.2038,282109.7955
2022-01-28 09:35:00,138.49,138.58,136.89,137.8,181594.3069010884,101.1673,101.233,99.9985,100.6632,181594.3069
2022-01-28 09:40:00,137.86,138.14,137.08,137.22,127056.5721803612,100.7071,100.9116,100.1373,100.2395,127056.5722
2022-01-28 09:45:00,137.13,137.5,136.91,136.97,50246.382011721085,100.1738,100.4441,100.0131,100.0569,50246.382
2022-01-28 09:50:00,136.99,137.9,136.97,137.79,82658.77287405814,100.0715,100.7363,100.0569,100.6559,82658.7729
2022-01-28 09:55:00,137.82,137.96,137.24,137.27,31028.58509747638,100.6778,100.7801,100.2542,100.2761,31028.5851
2022-01-28 10:00:00,137.34,137.43,136.6,136.64,84812.82143284296,100.3272,100.393,99.7866,99.8159,84812.8214
2022-01-28 10:05:00,136.68,137.05,136.35,137.01,106332.9745245784,99.8451,100.1154,99.604,100.0861,106332.9745
2022-01-28 10:10:00,136.94,137.13,136.45,136.59,41753.37878244229,100.035,100.1738,99.6771,99.7793,41753.3788
2022-01-28 10:15:00,136.54,136.54,135.99,136.33,76750.38870948451,99.7428,99.7428,99.341,99.5894,76750.3887
2022-01-28 10:20:00,136.31,136.6,136.22,136.33,42219.830163856,99.5748,99.7866,99.509,99.5894,42219.8302
2022-01-28 10:25:00,136.48,136.7,136.28,136.37,43643.10489175936,99.699,99.8597,99.5529,99.6186,43643.1049
2022-01-28 10:30:00,136.29,136.48,135.92,135.95,49961.72706614042,99.5602,99.699,99.2899,99.3118,49961.7271
2022-01-28 10:35:00,135.99,136.03,135.54,135.62,77407.00873101305,99.341,99.3702,99.0123,99.0707,77407.0087
2022-01-28 10:40:00,135.59,135.6,134.8,134.89,69417.53378782443,99.0488,99.0561,98.4717,98.5375,69417.5338
2022-01-28 10:45:00,134.87,135.01,134.53,134.9,104033.0104054539,98.5229,98.6251,98.2745,98.5448,104033.0104
2022-01-28 10:50:00,134.97,135.45,134.83,135.21,47600.7654586772,98.5959,98.9466,98.4936,98.7712,47600.7655
2022-01-28 10:55:00,135.17,135.17,134.44,134.88,71762.9470159072,98.742,98.742,98.2088,98.5302,71762.947
2022-01-28 11:00:00,134.86,135.02,134.32,134.32,32694.65374955149,98.5156,98.6324,98.1211,98.1211,32694.6537
2022-01-28 11:05:00,134.33,134.55,134.22,134.43,70562.13371606267,98.1284,98.2891,98.048,98.2014,70562.1337
2022-01-28 11:10:00,134.43,135.0,134.37,134.95,28138.978591077623,98.2014,98.6178,98.1576,98.5813,28138.9786
2022-01-28 11:15:00,134.97,135.16,134.72,135.05,36072.24016265997,98.5959,98.7347,98.4133,98.6544,36072.2402
2022-01-28 11:20:00,135.06,135.17,134.99,135.09,25251.764143045093,98.6617,98.742,98.6105,98.6836,25251.7641
2022-01-28 11:25:00,135.07,135.46,135.06,135.31,83826.09735677551,98.669,98.9539,98.6617,98.8443,83826.0974
2022-01-28 11:30:00,135.31,135.66,135.28,135.66,33585.69549096998,98.8443,99.1,98.8224,99.1,33585.6955
2022-01-28 11:35:00,135.68,135.92,135.67,135.71,32517.641430450905,99.1146,99.2899,99.1073,99.1365,32517.6414
2022-01-28 11:40:00,135.7,136.09,135.68,136.03,31002.27245544792,99.1292,99.4141,99.1146,99.3702,31002.2725
2022-01-28 11:45:00,136.08,136.21,135.8,135.96,33536.65829446239,99.4068,99.5017,99.2022,99.3191,33536.6583
2022-01-28 11:50:00,135.93,135.99,135.45,135.84,43101.3036718096,99.2972,99.341,98.9466,99.2315,43101.3037
2022-01-28 11:55:00,135.84,136.23,135.67,136.18,26100.94486305466,99.2315,99.5164,99.1073,99.4798,26100.9449
2022-01-28 12:00:00,136.24,136.28,135.92,136.19,29843.32017701232,99.5237,99.5529,99.2899,99.4871,29843.3202
2022-01-28 12:05:00,136.2,136.45,136.12,136.37,33293.864370290634,99.4944,99.6771,99.436,99.6186,33293.8644
2022-01-28 12:10:00,136.36,136.52,136.02,136.22,31237.89020452099,99.6113,99.7282,99.3629,99.509,31237.8902
2022-01-28 12:15:00,136.23,136.36,136.1,136.23,33002.03324961129,99.5164,99.6113,99.4214,99.5164,33002.0332
2022-01-28 12:20:00,136.22,136.24,135.98,136.23,22033.24961129052,99.509,99.5237,99.3337,99.5164,22033.2496
2022-01-28 12:25:00,136.2,136.23,135.9,136.08,25976.55782801101,99.4944,99.5164,99.2753,99.4068,25976.5578
2022-01-28 12:30:00,136.08,136.24,136.03,136.08,15622.533189809832,99.4068,99.5237,99.3702,99.4068,15622.5332
2022-01-28 12:35:00,136.13,136.13,135.72,135.77,29702.18873340509,99.4433,99.4433,99.1438,99.1803,29702.1887
2022-01-28 12:40:00,135.79,136.05,135.74,135.82,26991.98660447315,99.1949,99.3849,99.1584,99.2168,26991.9866
2022-01-28 12:45:00,135.82,135.82,135.43,135.62,28581.50938882909,99.2168,99.2168,98.9319,99.0707,28581.5094
2022-01-28 12:50:00,135.62,135.64,135.34,135.49,29415.1417294582,99.0707,99.0854,98.8662,98.9758,29415.1417
2022-01-28 12:55:00,135.52,135.86,135.51,135.7,16118.88530080134,98.9977,99.2461,98.9904,99.1292,16118.8853
2022-01-28 13:00:00,135.69,136.08,135.67,136.04,35817.4859466571,99.1219,99.4068,99.1073,99.3776,35817.4859
2022-01-28 13:05:00,136.04,136.28,136.02,136.23,21150.58007415381,99.3776,99.5529,99.3629,99.5164,21150.5801
2022-01-28 13:10:00,136.13,136.33,136.11,136.23,13867.958378184429,99.4433,99.5894,99.4287,99.5164,13867.9584
2022-01-28 13:15:00,136.24,136.28,136.05,136.05,24808.03731611052,99.5237,99.5529,99.3849,99.3849,24808.0373
2022-01-28 13:20:00,136.05,136.09,135.88,136.03,17808.874536538693,99.3849,99.4141,99.2607,99.3702,17808.8745
2022-01-28 13:25:00,136.05,136.2,135.85,136.02,15907.188135390505,99.3849,99.4944,99.2388,99.3629,15907.1881
2022-01-28 13:30:00,136.05,136.32,136.05,136.23,15872.503289080254,99.3849,99.5821,99.3849,99.5164,15872.5033
2022-01-28 13:35:00,136.28,136.34,136.09,136.31,19415.1417294582,99.5529,99.5967,99.4141,99.5748,19415.1417
2022-01-28 13:40:00,136.28,136.54,136.2,136.44,20181.79643583304,99.5529,99.7428,99.4944,99.6698,20181.7964
2022-01-28 13:45:00,136.47,136.69,136.38,136.48,17886.616433440977,99.6917,99.8524,99.6259,99.699,17886.6164
2022-01-28 13:50:00,136.54,136.86,136.53,136.85,55624.925248176056,99.7428,99.9766,99.7355,99.9693,55624.9252
2022-01-28 13:55:00,136.85,136.85,136.58,136.61,27909.340987920103,99.9693,99.9693,99.772,99.7939,27909.341
2022-01-28 14:00:00,136.55,136.82,136.24,136.32,20981.93995933501,99.7501,99.9473,99.5237,99.5821,20981.94
2022-01-28 14:05:00,136.27,136.4,136.16,136.24,28847.027867479967,99.5456,99.6405,99.4652,99.5237,28847.0279
2022-01-28 14:10:00,136.28,136.28,135.83,135.89,25886.8556392776,99.5529,99.5529,99.2241,99.268,25886.8556
2022-01-28 14:15:00,135.89,135.89,135.62,135.75,36348.52290395886,99.268,99.268,99.0707,99.1657,36348.5229
2022-01-28 14:20:00,135.72,135.74,135.24,135.27,55725.39169955747,99.1438,99.1584,98.7932,98.8151,55725.3917
2022-01-28 14:25:00,135.3,135.3,134.96,134.96,30648.24781724674,98.837,98.837,98.5886,98.5886,30648.2478
2022-01-28 14:30:00,134.96,135.16,134.83,134.85,24082.04760196149,98.5886,98.7347,98.4936,98.5083,24082.0476
2022-01-28 14:35:00,134.87,135.05,134.85,134.96,33742.375313957666,98.5229,98.6544,98.5083,98.5886,33742.3753
2022-01-28 14:40:00,135.0,135.37,135.0,135.28,37836.383207750274,98.6178,98.8881,98.6178,98.8224,37836.3832
2022-01-28 14:45:00,135.33,135.49,135.28,135.41,61875.37375911973,98.8589,98.9758,98.8224,98.9173,61875.3738
2022-01-28 14:50:00,135.43,135.6,135.24,135.36,27954.790096878365,98.9319,99.0561,98.7932,98.8808,27954.7901
2022-01-28 14:55:00,135.41,135.62,135.34,135.56,44187.29817007535,98.9173,99.0707,98.8662,99.0269,44187.2982
2022-01-28 15:00:00,135.57,135.71,135.39,135.64,43536.65829446239,99.0342,99.1365,98.9027,99.0854,43536.6583
2022-01-28 15:05:00,135.66,135.72,135.57,135.57,27244.3487621098,99.1,99.1438,99.0342,99.0342,27244.3488
2022-01-28 15:10:00,135.56,135.6,135.27,135.47,38914.005501734246,99.0269,99.0561,98.8151,98.9612,38914.0055
2022-01-28 15:15:00,135.46,135.72,135.38,135.52,40320.53582107404,98.9539,99.1438,98.8954,98.9977,40320.5358
2022-01-28 15:20:00,135.51,135.95,135.47,135.93,38106.6858031336,98.9904,99.3118,98.9612,99.2972,38106.6858
2022-01-28 15:25:00,135.94,135.96,135.75,135.89,45075.94785312762,99.3045,99.3191,99.1657,99.268,45075.9479
2022-01-28 15:30:00,135.89,136.17,135.6,136.03,85970.57768209545,99.268,99.4725,99.0561,99.3702,85970.5777
2022-01-28 15:35:00,136.05,136.05,135.8,135.9,57237.172587011126,99.3849,99.3849,99.2022,99.2753,57237.1726
2022-01-28 15:40:00,135.91,136.16,135.91,136.05,86083.00442530798,99.2826,99.4652,99.2826,99.3849,86083.0044
2022-01-28 15:45:00,136.03,136.41,135.89,136.41,124640.59323047484,99.3702,99.6478,99.268,99.6478,124640.5932
2022-01-28 15:50:00,136.43,136.59,135.96,136.18,258117.4500657816,99.6625,99.7793,99.3191,99.4798,258117.4501
2022-01-28 15:55:00,136.18,136.41,136.03,136.38,639745.2457839971,99.4798,99.6478,99.3702,99.6259,639745.2458
2022-01-31 09:30:00,136.03,136.54,135.24,135.81,172224.61428058846,99.3702,99.7428,98.7932,99.2095,172224.6143
2022-01-31 09:35:00,135.77,136.08,135.2,135.2,79813.41944743453,99.1803,99.4068,98.7639,98.7639,79813.4194
2022-01-31 09:40:00,135.23,135.74,135.11,135.48,49527.56847267073,98.7858,99.1584,98.6982,98.9685,49527.5685
2022-01-31 09:45:00,135.53,135.97,135.19,135.87,68666.42746083005,99.005,99.3264,98.7566,99.2534,68666.4275
2022-01-31 09:50:00,135.79,136.41,135.79,136.19,77796.91424470757,99.1949,99.6478,99.1949,99.4871,77796.9142
2022-01-31 09:55:00,136.24,136.45,136.06,136.25,38066.02081090779,99.5237,99.6771,99.3922,99.531,38066.0208
2022-01-31 10:00:00,136.23,136.54,136.23,136.36,47473.98636526732,99.5164,99.7428,99.5164,99.6113,47473.9864
2022-01-31 10:05:00,136.39,136.42,136.06,136.31,46450.185384523385,99.6332,99.6551,99.3922,99.5748,46450.1854
2022-01-31 10:10:00,136.32,137.04,136.32,136.94,34182.5140533429,99.5821,100.1081,99.5821,100.035,34182.5141
2022-01-31 10:15:00,136.92,137.39,136.92,137.39,37570.86472909939,100.0204,100.3637,100.0204,100.3637,37570.8647
2022-01-31 10:20:00,137.4,137.76,137.4,137.76,43804.56883147949,100.371,100.634,100.371,100.634,43804.5688
2022-01-31 10:25:00,137.76,138.16,137.62,137.84,53789.02045209904,100.634,100.9262,100.5317,100.6925,53789.0205
2022-01-31 10:30:00,137.8,137.81,137.59,137.73,23992.34541322809,100.6632,100.6705,100.5098,100.6121,23992.3454
2022-01-31 10:35:00,137.76,137.87,137.61,137.61,22420.763066618827,100.634,100.7144,100.5244,100.5244,22420.7631
2022-01-31 10:40:00,137.62,137.67,137.32,137.4,22632.46023202966,100.5317,100.5683,100.3126,100.371,22632.4602
2022-01-31 10:45:00,137.41,137.45,137.15,137.3,21642.14806841287,100.3783,100.4076,100.1884,100.298,21642.1481
2022-01-31 10:50:00,137.32,137.91,137.32,137.82,33644.30092094247,100.3126,100.7436,100.3126,100.6778,33644.3009
2022-01-31 10:55:00,137.84,137.9,137.41,137.51,19040.784595144123,100.6925,100.7363,100.3783,100.4514,19040.7846
2022-01-31 11:00:00,137.68,137.69,137.25,137.43,24239.923454132284,100.5756,100.5829,100.2615,100.393,24239.9235
2022-01-31 11:05:00,137.42,137.48,137.29,137.45,14669.297930869514,100.3856,100.4295,100.2907,100.4076,14669.2979
2022-01-31 11:10:00,137.47,137.71,137.35,137.55,37674.91926803014,100.4222,100.5975,100.3345,100.4806,37674.9193
2022-01-31 11:15:00,137.56,137.65,137.45,137.52,31614.63939720129,100.4879,100.5537,100.4076,100.4587,31614.6394
2022-01-31 11:20:00,137.56,137.59,137.08,137.19,21118.287286209783,100.4879,100.5098,100.1373,100.2176,21118.2873
2022-01-31 11:25:00,137.2,137.3,137.1,137.2,22903.958856596106,100.2249,100.298,100.1519,100.2249,22903.9589
2022-01-31 11:30:00,137.2,137.42,136.98,137.27,37750.2691065662,100.2249,100.3856,100.0642,100.2761,37750.2691
2022-01-31 11:35:00,137.28,137.36,137.05,137.29,32076.30666188255,100.2834,100.3418,100.1154,100.2907,32076.3067
2022-01-31 11:40:00,137.31,137.45,137.3,137.4,21291.71151776104,100.3053,100.4076,100.298,100.371,21291.7115
2022-01-31 11:45:00,137.4,137.49,137.3,137.43,33358.44994617869,100.371,100.4368,100.298,100.393,33358.4499
2022-01-31 11:50:00,137.42,137.61,137.42,137.44,36972.85013754336,100.3856,100.5244,100.3856,100.4003,36972.8501
2022-01-31 11:55:00,137.47,137.58,137.36,137.56,32650.400669776343,100.4222,100.5025,100.3418,100.4879,32650.4007
2022-01-31 12:00:00,137.61,137.69,137.42,137.63,22433.91938763306,100.5244,100.5829,100.3856,100.5391,22433.9194
2022-01-31 12:05:00,137.67,137.86,137.55,137.55,44640.59323047483,100.5683,100.7071,100.4806,100.4806,44640.5932
2022-01-31 12:10:00,137.57,137.71,137.51,137.69,25211.09915081928,100.4952,100.5975,100.4514,100.5829,25211.0992
2022-01-31 12:15:00,137.69,137.86,137.65,137.84,21800.023920583662,100.5829,100.7071,100.5537,100.6925,21800.0239
2022-01-31 12:20:00,137.86,137.86,137.56,137.6,31810.788183231674,100.7071,100.7071,100.4879,100.5171,31810.7882
2022-01-31 12:25:00,137.6,137.73,137.5,137.51,40614.75900011961,100.5171,100.6121,100.4441,100.4514,40614.759
2022-01-31 12:30:00,137.54,137.56,137.4,137.4,18081.569190288243,100.4733,100.4879,100.371,100.371,18081.5692
2022-01-31 12:35:00,137.42,137.48,137.34,137.37,21040.5453893075,100.3856,100.4295,100.3272,100.3491,21040.5454
2022-01-31 12:40:00,137.37,137.61,137.35,137.5,26820.954431288126,100.3491,100.5244,100.3345,100.4441,26820.9544
2022-01-31 12:45:00,137.49,137.63,137.48,137.58,24721.923214926446,100.4368,100.5391,100.4295,100.5025,24721.9232
2022-01-31 12:50:00,137.57,137.84,137.55,137.75,26453.77347207272,100.4952,100.6925,100.4806,100.6267,26453.7735
2022-01-31 12:55:00,137.75,137.78,137.59,137.71,30613.56297093649,100.6267,100.6486,100.5098,100.5975,30613.563
2022-01-31 13:00:00,137.71,137.74,137.6,137.66,31578.75852170793,100.5975,100.6194,100.5171,100.561,31578.7585
2022-01-31 13:05:00,137.66,137.69,137.45,137.59,23031.93397918909,100.561,100.5829,100.4076,100.5098,23031.934
2022-01-31 13:10:00,137.57,137.74,137.51,137.73,28099.509628034924,100.4952,100.6194,100.4514,100.6121,28099.5096
2022-01-31 13:15:00,137.79,137.81,137.64,137.75,28617.39026432245,100.6559,100.6705,100.5464,100.6267,28617.3903
2022-01-31 13:20:00,137.76,138.05,137.71,138.05,35388.111469919866,100.634,100.8459,100.5975,100.8459,35388.1115
2022-01-31 13:25:00,138.08,138.17,137.94,138.09,33900.25116612846,100.8678,100.9335,100.7655,100.8751,33900.2512
2022-01-31 13:30:00,138.1,138.29,137.99,138.21,24305.705059203447,100.8824,101.0212,100.802,100.9627,24305.7051
2022-01-31 13:35:00,138.19,138.34,138.15,138.22,14876.2109795479,100.9481,101.0577,100.9189,100.97,14876.211
2022-01-31 13:40:00,138.23,138.47,138.16,138.37,17038.63174261452,100.9774,101.1527,100.9262,101.0796,17038.6317
2022-01-31 13:45:00,138.37,138.4,138.2,138.29,14187.29817007535,101.0796,101.1015,100.9554,101.0212,14187.2982
2022-01-31 13:50:00,138.27,138.31,138.17,138.27,19333.81174500658,101.0066,101.0358,100.9335,101.0066,19333.8117
2022-01-31 13:55:00,138.3,138.39,138.27,138.37,18823.107283817728,101.0285,101.0942,101.0066,101.0796,18823.1073
2022-01-31 14:00:00,138.4,138.48,138.34,138.44,32259.2991268987,101.1015,101.16,101.0577,101.1308,32259.2991
2022-01-31 14:05:00,138.46,138.62,138.43,138.55,20376.7491926803,101.1454,101.2623,101.1235,101.2111,20376.7492
2022-01-31 14:10:00,138.56,138.63,138.4,138.42,14626.24088027748,101.2184,101.2696,101.1015,101.1162,14626.2409
2022-01-31 14:15:00,138.42,138.5,138.29,138.44,26670.254754216003,101.1162,101.1746,101.0212,101.1308,26670.2548
2022-01-31 14:20:00,138.45,138.55,138.42,138.45,17726.34852290396,101.1381,101.2111,101.1162,101.1381,17726.3485
2022-01-31 14:25:00,138.47,138.48,138.32,138.47,34628.63293864371,101.1527,101.16,101.0431,101.1527,34628.6329
2022-01-31 14:30:00,138.49,138.63,138.42,138.47,26909.46059083842,101.1673,101.2696,101.1162,101.1527,26909.4606
2022-01-31 14:35:00,138.47,138.51,138.33,138.33,26057.887812462624,101.1527,101.1819,101.0504,101.0504,26057.8878
2022-01-31 14:40:00,138.35,138.41,138.31,138.35,21118.287286209783,101.065,101.1088,101.0358,101.065,21118.2873
2022-01-31 14:45:00,138.33,138.41,138.1,138.26,46948.92955388112,101.0504,101.1088,100.8824,100.9993,46948.9296
2022-01-31 14:50:00,138.24,138.36,138.24,138.3,17739.504843918192,100.9847,101.0723,100.9847,101.0285,17739.5048
2022-01-31 14:55:00,138.31,138.45,138.3,138.43,27538.571941155365,101.0358,101.1381,101.0285,101.1235,27538.5719
2022-01-31 15:00:00,138.43,138.51,138.37,138.37,27496.71091974644,101.1235,101.1819,101.0796,101.0796,27496.7109
2022-01-31 15:05:00,138.37,138.51,138.16,138.16,37566.08061236695,101.0796,101.1819,100.9262,100.9262,37566.0806
2022-01-31 15:10:00,138.18,138.18,137.81,137.89,44548.4989833752,100.9408,100.9408,100.6705,100.729,44548.499
2022-01-31 15:15:00,137.88,138.07,137.76,137.81,38906.82932663557,100.7217,100.8605,100.634,100.6705,38906.8293
2022-01-31 15:20:00,137.8,137.98,137.71,137.93,31735.438344695613,100.6632,100.7947,100.5975,100.7582,31735.4383
2022-01-31 15:25:00,137.94,138.16,137.88,138.13,33079.77514651357,100.7655,100.9262,100.7217,100.9043,33079.7751
2022-01-31 15:30:00,138.15,138.33,137.96,138.33,41444.80325319938,100.9189,101.0504,100.7801,101.0504,41444.8033
2022-01-31 15:35:00,138.33,138.52,138.32,138.48,59907.90575290038,101.0504,101.1892,101.0431,101.16,59907.9058
2022-01-31 15:40:00,138.46,138.63,138.35,138.48,55328.31001076427,101.1454,101.2696,101.065,101.16,55328.31
2022-01-31 15:45:00,138.51,138.75,138.42,138.75,65748.1162540366,101.1819,101.3572,101.1162,101.3572,65748.1163
2022-01-31 15:50:00,138.74,139.04,138.72,138.87,121698.36144001914,101.3499,101.5691,101.3353,101.4449,121698.3614
2022-01-31 15:55:00,138.85,138.98,138.73,138.8,315200.3348881713,101.4303,101.5252,101.3426,101.3937,315200.3349
2022-02-01 09:30:00,138.45,139.41,138.37,138.6,115970.57768209543,101.1381,101.8393,101.0796,101.2476,115970.5777
2022-02-01 09:35:00,138.78,139.71,138.68,139.44,49477.33524698003,101.3791,102.0585,101.3061,101.8613,49477.3352
2022-02-01 09:40:00,139.44,139.53,138.37,138.45,25839.01447195312,101.8613,101.927,101.0796,101.1381,25839.0145
2022-02-01 09:45:00,138.49,138.53,137.98,138.2,18292.07032651597,101.1673,101.1965,100.7947,100.9554,18292.0703
2022-02-01 09:50:00,138.27,138.74,138.27,138.37,11335.96459753618,101.0066,101.3499,101.0066,101.0796,11335.9646
2022-02-01 09:55:00,138.49,138.71,138.4,138.65,16256.428656859229,101.1673,101.328,101.1015,101.2842,16256.4287
2022-02-01 10:00:00,138.74,138.74,137.83,138.01,14965.913168281308,101.3499,101.3499,100.6852,100.8166,14965.9132
2022-02-01 10:05:00,137.89,138.34,137.76,138.22,14244.70757086473,100.729,101.0577,100.634,100.97,14244.7076
2022-02-01 10:10:00,138.27,138.64,138.27,138.63,11215.16565004186,101.0066,101.2769,101.0066,101.2696,11215.1657
2022-02-01 10:15:00,138.62,138.62,138.23,138.23,15014.9503647889,101.2623,101.2623,100.9774,100.9774,15014.9504
2022-02-01 10:20:00,138.22,138.89,138.16,138.89,13376.390383925367,100.97,101.4595,100.9262,101.4595,13376.3904
2022-02-01 10:25:00,138.8,138.87,138.14,138.14,20008.372204281783,101.3937,101.4449,100.9116,100.9116,20008.3722
2022-02-01 10:30:00,138.13,138.58,138.07,138.36,21432.84296136826,100.9043,101.233,100.8605,101.0723,21432.843
2022-02-01 10:35:00,138.37,138.69,138.34,138.57,15219.471355101065,101.0796,101.3134,101.0577,101.2257,15219.4714
2022-02-01 10:40:00,138.61,138.93,138.37,138.76,20253.55818681976,101.2549,101.4887,101.0796,101.3645,20253.5582
2022-02-01 10:45:00,138.73,138.75,138.32,138.4,15392.895586652316,101.3426,101.3572,101.0431,101.1015,15392.8956
2022-02-01 10:50:00,138.43,138.72,138.39,138.68,16791.053701710323,101.1235,101.3353,101.0942,101.3061,16791.0537
2022-02-01 10:55:00,138.7,138.74,138.39,138.65,23125.22425547184,101.3207,101.3499,101.0942,101.2842,23125.2243
2022-02-01 11:00:00,138.66,138.73,138.57,138.61,18088.74536538692,101.2915,101.3426,101.2257,101.2549,18088.7454
2022-02-01 11:05:00,138.64,138.73,138.53,138.7,20429.37447673724,101.2769,101.3426,101.1965,101.3207,20429.3745
2022-02-01 11:10:00,138.71,138.91,138.63,138.82,23853.606027987084,101.328,101.4741,101.2696,101.4084,23853.606
2022-02-01 11:15:00,138.83,139.02,138.77,139.02,15026.910656620024,101.4157,101.5545,101.3718,101.5545,15026.9107
2022-02-01 11:20:00,139.05,139.12,138.81,138.88,22266.47530199737,101.5764,101.6275,101.401,101.4522,22266.4753
2022-02-01 11:25:00,138.84,138.92,138.64,138.64,24672.88601841885,101.423,101.4814,101.2769,101.2769,24672.886
2022-02-01 11:30:00,138.68,138.93,138.53,138.93,25482.59777538572,101.3061,101.4887,101.1965,101.4887,25482.5978
2022-02-01 11:35:00,138.93,138.96,138.63,138.71,13267.55172826217,101.4887,101.5106,101.2696,101.328,13267.5517
2022-02-01 11:40:00,138.68,139.01,138.68,138.86,21579.95455089104,101.3061,101.5471,101.3061,101.4376,21579.9546
2022-02-01 11:45:00,138.76,138.79,138.44,138.53,10192.560698481044,101.3645,101.3864,101.1308,101.1965,10192.5607
2022-02-01 11:50:00,138.53,138.61,138.3,138.37,13046.286329386438,101.1965,101.2549,101.0285,101.0796,13046.2863
2022-02-01 11:55:00,138.41,138.42,138.25,138.37,16581.74859466571,101.1088,101.1162,100.992,101.0796,16581.7486
2022-02-01 12:00:00,138.34,138.54,138.27,138.34,20873.10130367181,101.0577,101.2038,101.0066,101.0577,20873.1013
2022-02-01 12:05:00,138.35,138.53,138.3,138.38,21542.87764621457,101.065,101.1965,101.0285,101.0869,21542.8776
2022-02-01 12:10:00,138.4,138.47,138.27,138.39,7623.490013156322,101.1015,101.1527,101.0066,101.0942,7623.49
2022-02-01 12:15:00,138.42,138.6,138.42,138.56,14037.794522186345,101.1162,101.2476,101.1162,101.2184,14037.7945
2022-02-01 12:20:00,138.6,138.63,138.47,138.56,21210.381533309413,101.2476,101.2696,101.1527,101.2184,21210.3815
2022-02-01 12:25:00,138.54,138.65,138.53,138.58,16771.91723478053,101.2038,101.2842,101.1965,101.233,16771.9172
2022-02-01 12:30:00,138.63,138.75,138.54,138.6,16340.150699677071,101.2696,101.3572,101.2038,101.2476,16340.1507
2022-02-01 12:35:00,138.6,138.79,138.53,138.73,9030.020332496111,101.2476,101.3864,101.1965,101.3426,9030.0203
2022-02-01 12:40:00,138.75,138.83,138.55,138.66,10468.843439779932,101.3572,101.4157,101.2111,101.2915,10468.8434
2022-02-01 12:45:00,138.68,138.69,138.34,138.4,10991.508192799904,101.3061,101.3134,101.0577,101.1015,10991.5082
2022-02-01 12:50:00,138.37,138.4,138.22,138.31,9592.154048558785,101.0796,101.1015,100.97,101.0358,9592.154
2022-02-01 12:55:00,138.32,138.55,138.31,138.55,7052.984092811865,101.0431,101.2111,101.0358,101.2111,7052.9841
2022-02-01 13:00:00,138.54,138.57,138.42,138.46,11901.686401148188,101.2038,101.2257,101.1162,101.1454,11901.6864
2022-02-01 13:05:00,138.46,138.52,138.24,138.32,7145.078339911494,101.1454,101.1892,100.9847,101.0431,7145.0783
2022-02-01 13:10:00,138.31,138.41,138.24,138.3,9350.556153570147,101.0358,101.1088,100.9847,101.0285,9350.5562
2022-02-01 13:15:00,138.29,138.45,138.29,138.4,11300.083722042818,101.0212,101.1381,101.0212,101.1015,11300.0837
2022-02-01 13:20:00,138.42,138.47,138.38,138.38,10258.342303552206,101.1162,101.1527,101.0869,101.0869,10258.3423
2022-02-01 13:25:00,138.39,138.51,138.36,138.5,10104.05453893075,101.0942,101.1819,101.0723,101.1746,10104.0545
2022-02-01 13:30:00,138.47,138.62,138.46,138.62,20246.382011721085,101.1527,101.2623,101.1454,101.2623,20246.382
2022-02-01 13:35:00,138.58,138.73,138.55,138.65,12653.98875732568,101.233,101.3426,101.2111,101.2842,12653.9888
2022-02-01 13:40:00,138.66,138.86,138.66,138.83,13840.449706972851,101.2915,101.4376,101.2915,101.4157,13840.4497
2022-02-01 13:45:00,138.83,139.04,138.79,138.92,10467.64741059682,101.4157,101.5691,101.3864,101.4814,10467.6474
2022-02-01 13:50:00,138.91,139.01,138.9,138.95,7313.718454730296,101.4741,101.5471,101.4668,101.5033,7313.7185
2022-02-01 13:55:00,138.93,139.15,138.85,139.14,14506.637961966271,101.4887,101.6494,101.4303,101.6421,14506.638
2022-02-01 14:00:00,139.14,139.32,139.1,139.1,15006.578160507115,101.6421,101.7736,101.6129,101.6129,15006.5782
2022-02-01 14:05:00,139.09,139.34,139.04,139.29,14744.647769405574,101.6056,101.7882,101.5691,101.7517,14744.6478
2022-02-01 14:10:00,139.25,139.37,139.11,139.23,13267.55172826217,101.7225,101.8101,101.6202,101.7079,13267.5517
2022-02-01 14:15:00,139.3,139.38,139.25,139.29,13725.630905394091,101.759,101.8174,101.7225,101.7517,13725.6309
2022-02-01 14:20:00,139.24,139.49,139.18,139.38,16657.098433201772,101.7152,101.8978,101.6713,101.8174,16657.0984
2022-02-01 14:25:00,139.35,139.55,139.35,139.5,13729.218992943428,101.7955,101.9416,101.7955,101.9051,13729.219
2022-02-01 14:30:00,139.49,139.58,139.48,139.58,20066.977634254275,101.8978,101.9635,101.8905,101.9635,20066.9776
2022-02-01 14:35:00,139.56,139.59,139.43,139.48,16505.20272694654,101.9489,101.9708,101.854,101.8905,16505.2027
2022-02-01 14:40:00,139.5,139.5,139.25,139.35,32996.05310369573,101.9051,101.9051,101.7225,101.7955,32996.0531
2022-02-01 14:45:00,139.35,139.37,139.25,139.31,19193.87633058247,101.7955,101.8101,101.7225,101.7663,19193.8763
2022-02-01 14:50:00,139.29,139.45,139.29,139.41,15822.270063389547,101.7517,101.8686,101.7517,101.8393,15822.2701
2022-02-01 14:55:00,139.43,139.64,139.42,139.58,23357.25391699557,101.854,102.0074,101.8467,101.9635,23357.2539
2022-02-01 15:00:00,139.58,139.75,139.47,139.75,48399.71295299606,101.9635,102.0877,101.8832,102.0877,48399.713
2022-02-01 15:05:00,139.7,139.93,139.64,139.92,30930.51070446119,102.0512,102.2192,102.0074,102.2119,30930.5107
2022-02-01 15:10:00,139.91,139.92,139.75,139.84,23867.95837818443,102.2046,102.2119,102.0877,102.1535,23867.9584
2022-02-01 15:15:00,139.82,139.87,139.75,139.75,28815.93110871905,102.1389,102.1754,102.0877,102.0877,28815.9311
2022-02-01 15:20:00,139.77,139.89,139.75,139.89,18586.29350556153,102.1023,102.19,102.0877,102.19,18586.2935
2022-02-01 15:25:00,139.9,139.98,139.84,139.91,22704.22198301639,102.1973,102.2557,102.1535,102.2046,22704.222
2022-02-01 15:30:00,139.91,140.01,139.89,139.98,35892.83578519316,102.2046,102.2776,102.19,102.2557,35892.8358
2022-02-01 15:35:00,139.99,140.1,139.88,139.89,26441.8131802416,102.263,102.3434,102.1827,102.19,26441.8132
2022-02-01 15:40:00,139.88,140.08,139.85,140.07,29846.90826456165,102.1827,102.3288,102.1608,102.3215,29846.9083
2022-02-01 15:45:00,140.06,140.36,140.05,140.35,59753.61798827892,102.3142,102.5333,102.3069,102.526,59753.618
2022-02-01 15:50:00,140.35,140.43,140.2,140.22,106769.5251764143,102.526,102.5845,102.4164,102.4311,106769.5252
2022-02-01 15:55:00,140.22,140.25,139.95,139.95,214964.7171390982,102.4311,102.453,102.2338,102.2338,214964.7171
2022-02-02 09:30:00,140.3,141.51,140.18,140.57,164847.50627915323,102.4895,103.3734,102.4018,102.6867,164847.5063
2022-02-02 09:35:00,140.77,141.0,140.14,140.84,21981.82035641669,102.8328,103.0008,102.3726,102.884,21981.8204
2022-02-02 09:40:00,140.77,141.06,140.12,140.21,23384.762588207155,102.8328,103.0447,102.358,102.4237,23384.7626
2022-02-02 09:45:00,140.21,140.45,139.95,139.99,39644.77933261572,102.4237,102.5991,102.2338,102.263,39644.7793
2022-02-02 09:50:00,139.98,140.19,139.76,139.96,18729.817007534984,102.2557,102.4091,102.095,102.2411,18729.817
2022-02-02 09:55:00,139.96,140.09,139.75,139.84,17075.708647290994,102.2411,102.3361,102.0877,102.1535,17075.7086
2022-02-02 10:00:00,139.88,140.22,139.66,139.69,24584.37985886856,102.1827,102.4311,102.022,102.0439,24584.3799
2022-02-02 10:05:00,139.69,139.8,139.31,139.31,22561.89451022605,102.0439,102.1242,101.7663,101.7663,22561.8945
2022-02-02 10:10:00,139.26,139.29,138.88,138.89,42229.398397320896,101.7298,101.7517,101.4522,101.4595,42229.3984
2022-02-02 10:15:00,138.93,139.29,138.93,139.16,28361.44001913647,101.4887,101.7517,101.4887,101.6567,28361.44
2022-02-02 10:20:00,139.14,139.16,138.86,138.87,17042.219830163856,101.6421,101.6567,101.4376,101.4449,17042.2198
2022-02-02 10:25:00,138.8,138.96,138.63,138.87,32250.92692261692,101.3937,101.5106,101.2696,101.4449,32250.9269
2022-02-02 10:30:00,138.84,139.08,138.83,138.83,17082.884822389668,101.423,101.5983,101.4157,101.4157,17082.8848
2022-02-02 10:35:00,138.84,139.39,138.82,139.28,25479.009687836384,101.423,101.8247,101.4084,101.7444,25479.0097
2022-02-02 10:40:00,139.33,139.6,139.13,139.4,25090.30020332496,101.7809,101.9781,101.6348,101.832,25090.3002
2022-02-02 10:45:00,139.44,139.55,139.4,139.52,12256.907068532471,101.8613,101.9416,101.832,101.9197,12256.9071
2022-02-02 10:50:00,139.48,139.48,139.21,139.24,15402.463820117213,101.8905,101.8905,101.6932,101.7152,15402.4638
2022-02-02 10:55:00,139.24,139.33,139.12,139.14,18493.003229278795,101.7152,101.7809,101.6275,101.6421,18493.0032
2022-02-02 11:00:00,139.1,139.3,139.04,139.22,21099.150819279992,101.6129,101.759,101.5691,101.7006,21099.1508
2022-02-02 11:05:00,139.2,139.24,139.0,139.15,14332.01770123191,101.6859,101.7152,101.5398,101.6494,14332.0177
2022-02-02 11:10:00,139.21,139.41,139.16,139.34,15642.865685922738,101.6932,101.8393,101.6567,101.7882,15642.8657
2022-02-02 11:15:00,139.34,139.42,139.31,139.34,20150.699677072123,101.7882,101.8467,101.7663,101.7882,20150.6997
2022-02-02 11:20:00,139.37,139.45,139.26,139.32,22950.60399473748,101.8101,101.8686,101.7298,101.7736,22950.604
2022-02-02 11:25:00,139.34,139.49,139.32,139.4,15762.468604233944,101.7882,101.8978,101.7736,101.832,15762.4686
2022-02-02 11:30:00,139.38,139.39,139.22,139.35,17629.470159071883,101.8174,101.8247,101.7006,101.7955,17629.4702
2022-02-02 11:35:00,139.34,139.59,139.22,139.26,28155.72299964119,101.7882,101.9708,101.7006,101.7298,28155.723
2022-02-02 11:40:00,139.26,139.3,139.04,139.04,36506.39875612965,101.7298,101.759,101.5691,101.5691,36506.3988
2022-02-02 11:45:00,139.04,139.18,138.98,139.09,32970.93649085038,101.5691,101.6713,101.5252,101.6056,32970.9365
2022-02-02 11:50:00,139.08,139.12,138.97,139.09,16989.594546106928,101.5983,101.6275,101.5179,101.6056,16989.5945
2022-02-02 11:55:00,139.09,139.14,138.8,138.84,15861.739026432246,101.6056,101.6421,101.3937,101.423,15861.739
2022-02-02 12:00:00,138.86,139.19,138.78,139.14,18024.159789498863,101.4376,101.6786,101.3791,101.6421,18024.1598
2022-02-02 12:05:00,139.13,139.45,139.12,139.4,10593.230474823586,101.6348,101.8686,101.6275,101.832,10593.2305
2022-02-02 12:10:00,139.37,139.53,139.32,139.4,28738.18921181677,101.8101,101.927,101.7736,101.832,28738.1892
2022-02-02 12:15:00,139.36,139.58,139.36,139.45,12695.849778734602,101.8028,101.9635,101.8028,101.8686,12695.8498
2022-02-02 12:20:00,139.47,139.53,139.42,139.49,7843.559382848942,101.8832,101.927,101.8467,101.8978,7843.5594
2022-02-02 12:25:00,139.52,139.63,139.37,139.38,18533.66822150461,101.9197,102.0001,101.8101,101.8174,18533.6682
2022-02-02 12:30:00,139.39,139.53,139.29,139.53,16367.65937088865,101.8247,101.927,101.7517,101.927,16367.6594
2022-02-02 12:35:00,139.53,139.56,139.31,139.34,27970.33847625882,101.927,101.9489,101.7663,101.7882,27970.3385
2022-02-02 12:40:00,139.32,139.33,139.17,139.21,9190.28824303313,101.7736,101.7809,101.664,101.6932,9190.2882
2022-02-02 12:45:00,139.22,139.36,139.15,139.15,26530.31933979189,101.7006,101.8028,101.6494,101.6494,26530.3193
2022-02-02 12:50:00,139.2,139.24,139.09,139.18,7811.266594904916,101.6859,101.7152,101.6056,101.6713,7811.2666
2022-02-02 12:55:00,139.19,139.33,139.19,139.31,10340.86831718694,101.6786,101.7809,101.6786,101.7663,10340.8683
2022-02-02 13:00:00,139.29,139.35,139.25,139.29,22810.66858031336,101.7517,101.7955,101.7225,101.7517,22810.6686
2022-02-02 13:05:00,139.29,139.32,139.05,139.07,11822.748475062792,101.7517,101.7736,101.5764,101.591,11822.7485
2022-02-02 13:10:00,139.08,139.27,139.03,139.18,27642.62648008612,101.5983,101.7371,101.5618,101.6713,27642.6265
2022-02-02 13:15:00,139.17,139.23,139.05,139.07,18670.015548379382,101.664,101.7079,101.5764,101.591,18670.0155
2022-02-02 13:20:00,139.09,139.17,139.02,139.13,14757.804090419808,101.6056,101.664,101.5545,101.6348,14757.8041
2022-02-02 13:25:00,139.1,139.18,138.93,139.06,13421.839492883628,101.6129,101.6713,101.4887,101.5837,13421.8395
2022-02-02 13:30:00,139.09,139.19,139.09,139.19,5870.11123071403,101.6056,101.6786,101.6056,101.6786,5870.1112
2022-02-02 13:35:00,139.19,139.24,139.18,139.19,8597.057768209545,101.6786,101.7152,101.6713,101.6786,8597.0578
2022-02-02 13:40:00,139.21,139.24,139.08,139.19,12061.954311685206,101.6932,101.7152,101.5983,101.6786,12061.9543
2022-02-02 13:45:00,139.19,139.28,139.13,139.16,8501.375433560579,101.6786,101.7444,101.6348,101.6567,8501.3754
2022-02-02 13:50:00,139.14,139.2,139.02,139.18,21910.05860542997,101.6421,101.6859,101.5545,101.6713,21910.0586
2022-02-02 13:55:00,139.2,139.26,139.19,139.26,14149.025236215764,101.6859,101.7298,101.6786,101.7298,14149.0252
2022-02-02 14:00:00,139.25,139.29,139.09,139.27,16633.17784953953,101.7225,101.7517,101.6056,101.7371,16633.1778
2022-02-02 14:05:00,139.31,139.34,139.23,139.31,15261.332376509989,101.7663,101.7882,101.7079,101.7663,15261.3324
2022-02-02 14:10:00,139.34,139.34,139.17,139.17,23926.56380815692,101.7882,101.7882,101.664,101.664,23926.5638
2022-02-02 14:15:00,139.18,139.2,139.09,139.12,10350.436550651835,101.6713,101.6859,101.6056,101.6275,10350.4366
2022-02-02 14:20:00,139.12,139.24,139.1,139.19,11858.629350556152,101.6275,101.7152,101.6129,101.6786,11858.6294
2022-02-02 14:25:00,139.23,139.24,139.15,139.19,17397.44049754814,101.7079,101.7152,101.6494,101.6786,17397.4405
2022-02-02 14:30:00,139.21,139.27,139.04,139.26,19307.499102978112,101.6932,101.7371,101.5691,101.7298,19307.4991
2022-02-02 14:35:00,139.24,139.29,139.17,139.2,10761.870589642387,101.7152,101.7517,101.664,101.6859,10761.8706
2022-02-02 14:40:00,139.23,139.33,139.21,139.24,13351.273771080016,101.7079,101.7809,101.6932,101.7152,13351.2738
2022-02-02 14:45:00,139.26,139.33,139.24,139.29,22589.40318143763,101.7298,101.7809,101.7152,101.7517,22589.4032
2022-02-02 14:50:00,139.31,139.34,139.18,139.27,19860.06458557589,101.7663,101.7882,101.6713,101.7371,19860.0646
2022-02-02 14:55:00,139.26,139.28,139.19,139.19,22746.08300442531,101.7298,101.7444,101.6786,101.6786,22746.083
2022-02-02 15:00:00,139.2,139.39,139.17,139.34,19875.612964956345,101.6859,101.8247,101.664,101.7882,19875.613
2022-02-02 15:05:00,139.29,139.32,139.21,139.26,47064.944384642986,101.7517,101.7736,101.6932,101.7298,47064.9444
2022-02-02 15:10:00,139.26,139.39,139.23,139.3,19125.70266714508,101.7298,101.8247,101.7079,101.759,19125.7027
2022-02-02 15:15:00,139.32,139.46,139.27,139.34,33748.35545987322,101.7736,101.8759,101.7371,101.7882,33748.3555
2022-02-02 15:20:00,139.34,139.35,139.2,139.29,20035.880875493363,101.7882,101.7955,101.6859,101.7517,20035.8809
2022-02-02 15:25:00,139.31,139.45,139.24,139.35,20688.91280947256,101.7663,101.8686,101.7152,101.7955,20688.9128
2022-02-02 15:30:00,139.35,139.39,139.22,139.39,16641.550053821313,101.7955,101.8247,101.7006,101.8247,16641.5501
2022-02-02 15:35:00,139.4,139.54,139.32,139.4,19049.156799425906,101.832,101.9343,101.7736,101.832,19049.1568
2022-02-02 15:40:00,139.42,139.59,139.42,139.5,18829.087429733285,101.8467,101.9708,101.8467,101.9051,18829.0874
2022-02-02 15:45:00,139.49,139.53,139.39,139.49,34126.30068173663,101.8978,101.927,101.8247,101.8978,34126.3007
2022-02-02 15:50:00,139.5,139.58,139.29,139.43,54341.585934696806,101.9051,101.9635,101.7517,101.854,54341.5859
2022-02-02 15:55:00,139.44,139.56,139.28,139.34,190600.40664992228,101.8613,101.9489,101.7444,101.7882,190600.4066
2022-02-03 09:30:00,139.01,139.4,137.86,138.08,125482.59777538572,101.5471,101.832,100.7071,100.8678,125482.5978
2022-02-03 09:35:00,138.21,138.64,137.91,138.6,39159.19148427222,100.9627,101.2769,100.7436,101.2476,39159.1915
2022-02-03 09:40:00,138.6,139.04,138.37,138.44,40153.09173543835,101.2476,101.5691,101.0796,101.1308,40153.0917
2022-02-03 09:45:00,138.44,138.85,137.96,138.04,97465.61416098554,101.1308,101.4303,100.7801,100.8386,97465.6142
2022-02-03 09:50:00,137.96,138.06,137.54,137.91,55107.04461188853,100.7801,100.8532,100.4733,100.7436,55107.0446
2022-02-03 09:55:00,137.9,138.21,137.58,137.74,50218.87334050951,100.7363,100.9627,100.5025,100.6194,50218.8733
2022-02-03 10:00:00,137.72,137.94,137.56,137.86,23909.81939959335,100.6048,100.7655,100.4879,100.7071,23909.8194
2022-02-03 10:05:00,137.86,138.22,137.86,138.09,13316.588924769763,100.7071,100.97,100.7071,100.8751,13316.5889
2022-02-03 10:10:00,138.09,138.16,137.94,138.01,20137.54335605789,100.8751,100.9262,100.7655,100.8166,20137.5434
2022-02-03 10:15:00,138.08,138.16,137.72,137.72,18760.9137662959,100.8678,100.9262,100.6048,100.6048,18760.9138
2022-02-03 10:20:00,137.75,137.86,137.5,137.64,24349.9581389786,100.6267,100.7071,100.4441,100.5464,24349.9581
2022-02-03 10:25:00,137.59,137.83,137.54,137.61,23665.82944623849,100.5098,100.6852,100.4733,100.5244,23665.8294
2022-02-03 10:30:00,137.56,138.08,137.56,138.08,13890.682932663558,100.4879,100.8678,100.4879,100.8678,13890.6829
2022-02-03 10:35:00,138.1,138.2,137.99,138.18,20997.488338715462,100.8824,100.9554,100.802,100.9408,20997.4883
2022-02-03 10:40:00,138.22,138.65,138.18,138.55,31219.94976677432,100.97,101.2842,100.9408,101.2111,31219.9498
2022-02-03 10:45:00,138.62,138.8,138.36,138.41,17958.3781844277,101.2623,101.3937,101.0723,101.1088,17958.3782
2022-02-03 10:50:00,138.48,138.59,138.36,138.56,21863.413467288603,101.16,101.2403,101.0723,101.2184,21863.4135
2022-02-03 10:55:00,138.62,138.73,138.51,138.58,16999.162779571823,101.2623,101.3426,101.1819,101.233,16999.1628
2022-02-03 11:00:00,138.53,138.55,138.28,138.34,16608.061236694175,101.1965,101.2111,101.0139,101.0577,16608.0612
2022-02-03 11:05:00,138.37,138.61,138.31,138.55,14328.429613682574,101.0796,101.2549,101.0358,101.2111,14328.4296
2022-02-03 11:10:00,138.58,138.69,138.48,138.66,15532.831001076427,101.233,101.3134,101.16,101.2915,15532.831
2022-02-03 11:15:00,138.62,138.72,138.5,138.61,10038.272933859587,101.2623,101.3353,101.1746,101.2549,10038.2729
2022-02-03 11:20:00,138.62,138.83,138.62,138.74,13296.25642865686,101.2623,101.4157,101.2623,101.3499,13296.2564
2022-02-03 11:25:00,138.79,138.87,138.74,138.8,17660.566917832795,101.3864,101.4449,101.3499,101.3937,17660.5669
2022-02-03 11:30:00,138.83,139.03,138.81,139.03,34428.89606506399,101.4157,101.5618,101.401,101.5618,34428.8961
2022-02-03 11:35:00,139.01,139.15,138.92,139.15,17154.64657337639,101.5471,101.6494,101.4814,101.6494,17154.6466
2022-02-03 11:40:00,139.12,139.14,138.71,138.88,37598.37340031097,101.6275,101.6421,101.328,101.4522,37598.3734
2022-02-03 11:45:00,138.85,138.92,138.76,138.76,16635.569907905752,101.4303,101.4814,101.3645,101.3645,16635.5699
2022-02-03 11:50:00,138.77,138.93,138.64,138.76,14591.55603396723,101.3718,101.4887,101.2769,101.3645,14591.556
2022-02-03 11:55:00,138.72,138.76,138.53,138.55,14221.9830163856,101.3353,101.3645,101.1965,101.2111,14221.983
2022-02-03 12:00:00,138.62,138.77,138.42,138.47,15830.642267671332,101.2623,101.3718,101.1162,101.1527,15830.6423
2022-02-03 12:05:00,138.42,138.6,138.41,138.56,7154.646573376391,101.1162,101.2476,101.1088,101.2184,7154.6466
2022-02-03 12:10:00,138.54,138.61,138.47,138.54,7019.495275684727,101.2038,101.2549,101.1527,101.2038,7019.4953
2022-02-03 12:15:00,138.47,138.59,138.34,138.34,6376.031575170435,101.1527,101.2403,101.0577,101.0577,6376.0316
2022-02-03 12:20:00,138.42,138.73,138.37,138.68,10925.72658772874,101.1162,101.3426,101.0796,101.3061,10925.7266
2022-02-03 12:25:00,138.71,138.86,138.7,138.81,10599.210620739146,101.328,101.4376,101.3207,101.401,10599.2106
2022-02-03 12:30:00,138.81,138.84,138.72,138.82,9573.017581628992,101.401,101.423,101.3353,101.4084,9573.0176
2022-02-03 12:35:00,138.85,139.02,138.77,138.77,13012.7975122593,101.4303,101.5545,101.3718,101.3718,13012.7975
2022-02-03 12:40:00,138.83,138.95,138.77,138.92,7099.629230953236,101.4157,101.5033,101.3718,101.4814,7099.6292
2022-02-03 12:45:00,138.9,138.91,138.66,138.69,10740.34206434637,101.4668,101.4741,101.2915,101.3134,10740.3421
2022-02-03 12:50:00,138.72,138.81,138.71,138.71,14330.821672048798,101.3353,101.401,101.328,101.328,14330.8217
2022-02-03 12:55:00,138.75,138.8,138.63,138.73,16763.545030498746,101.3572,101.3937,101.2696,101.3426,16763.545
2022-02-03 13:00:00,138.71,138.72,138.58,138.62,18870.94845114221,101.328,101.3353,101.233,101.2623,18870.9485
2022-02-03 13:05:00,138.64,138.74,138.47,138.49,9293.146752780767,101.2769,101.3499,101.1527,101.1673,9293.1468
2022-02-03 13:10:00,138.44,138.63,138.41,138.58,6035.163257983495,101.1308,101.2696,101.1088,101.233,6035.1633
2022-02-03 13:15:00,138.59,138.62,138.43,138.43,11959.095801937568,101.2403,101.2623,101.1235,101.1235,11959.0958
2022-02-03 13:20:00,138.42,138.49,138.36,138.36,13844.037794522186,101.1162,101.1673,101.0723,101.0723,13844.0378
2022-02-03 13:25:00,138.39,138.43,138.34,138.35,5512.498504963522,101.0942,101.1235,101.0577,101.065,5512.4985
2022-02-03 13:30:00,138.39,138.51,138.37,138.38,10365.984930032291,101.0942,101.1819,101.0796,101.0869,10365.9849
2022-02-03 13:35:00,138.35,138.53,138.34,138.53,10063.38954670494,101.065,101.1965,101.0577,101.1965,10063.3895
2022-02-03 13:40:00,138.54,138.61,138.48,138.49,8280.110034684847,101.2038,101.2549,101.16,101.1673,8280.11
2022-02-03 13:45:00,138.51,138.58,138.47,138.47,8937.926085396484,101.1819,101.233,101.1527,101.1527,8937.9261
2022-02-03 13:50:00,138.46,138.5,138.35,138.38,9166.36765937089,101.1454,101.1746,101.065,101.0869,9166.3677
2022-02-03 13:55:00,138.41,138.44,138.36,138.42,9372.084678866166,101.1088,101.1308,101.0723,101.1162,9372.0847
2022-02-03 14:00:00,138.4,138.48,138.3,138.4,10226.049515608182,101.1015,101.16,101.0285,101.1015,10226.0495
2022-02-03 14:05:00,138.39,138.51,138.38,138.51,8732.209065901208,101.0942,101.1819,101.0869,101.1819,8732.2091
2022-02-03 14:10:00,138.52,138.57,138.47,138.49,10435.354622652794,101.1892,101.2257,101.1527,101.1673,10435.3546
2022-02-03 14:15:00,138.48,138.5,138.37,138.42,14531.754574811626,101.16,101.1746,101.0796,101.1162,14531.7546
2022-02-03 14:20:00,138.39,138.42,138.31,138.36,5667.98229876809,101.0942,101.1162,101.0358,101.0723,5667.9823
2022-02-03 14:25:00,138.35,138.39,138.09,138.1,19343.37997847148,101.065,101.0942,100.8751,100.8824,19343.38
2022-02-03 14:30:00,138.13,138.17,137.98,138.04,17318.502571462745,100.9043,100.9335,100.7947,100.8386,17318.5026
2022-02-03 14:35:00,138.06,138.09,137.91,138.02,17752.661164932426,100.8532,100.8751,100.7436,100.8239,17752.6612
2022-02-03 14:40:00,137.96,137.96,137.61,137.61,13875.1345532831,100.7801,100.7801,100.5244,100.5244,13875.1346
2022-02-03 14:45:00,137.63,137.66,137.56,137.57,19601.72228202368,100.5391,100.561,100.4879,100.4952,19601.7223
2022-02-03 14:50:00,137.56,137.72,137.54,137.66,25656.02200693697,100.4879,100.6048,100.4733,100.561,25656.022
2022-02-03 14:55:00,137.67,137.86,137.66,137.81,26602.08109077861,100.5683,100.7071,100.561,100.6705,26602.0811
2022-02-03 15:00:00,137.84,137.87,137.54,137.56,28400.908982179168,100.6925,100.7144,100.4733,100.4879,28400.909
2022-02-03 15:05:00,137.57,137.65,137.47,137.5,16614.041382609736,100.4952,100.5537,100.4222,100.4441,16614.0414
2022-02-03 15:10:00,137.53,137.81,137.51,137.75,20582.46621217558,100.466,100.6705,100.4514,100.6267,20582.4662
2022-02-03 15:15:00,137.78,137.96,137.71,137.86,19878.00502332257,100.6486,100.7801,100.5975,100.7071,19878.005
2022-02-03 15:20:00,137.88,137.96,137.81,137.83,15794.76139217797,100.7217,100.7801,100.6705,100.6852,15794.7614
2022-02-03 15:25:00,137.81,137.86,137.66,137.81,13781.84427700036,100.6705,100.7071,100.561,100.6705,13781.8443
2022-02-03 15:30:00,137.8,137.87,137.54,137.54,18214.328429613684,100.6632,100.7144,100.4733,100.4733,18214.3284
2022-02-03 15:35:00,137.54,137.61,137.47,137.59,34433.68018179644,100.4733,100.5244,100.4222,100.5098,34433.6802
2022-02-03 15:40:00,137.57,137.66,137.5,137.56,22979.308695132164,100.4952,100.561,100.4441,100.4879,22979.3087
2022-02-03 15:45:00,137.54,137.54,137.33,137.37,37483.55459873221,100.4733,100.4733,100.3199,100.3491,37483.5546
2022-02-03 15:50:00,137.37,137.43,137.21,137.31,91033.36921420884,100.3491,100.393,100.2322,100.3053,91033.3692
2022-02-03 15:55:00,137.3,137.61,137.2,137.44,228777.65817485948,100.298,100.5244,100.2249,100.4003,228777.6582
2022-02-04 09:30:00,136.94,137.74,136.53,137.25,92565.4825977754,100.035,100.6194,99.7355,100.2615,92565.4826
2022-02-04 09:35:00,137.12,137.21,136.68,136.89,22346.60925726588,100.1665,100.2322,99.8451,99.9985,22346.6093
2022-02-04 09:40:00,137.02,137.23,136.89,137.18,26762.34900131564,100.0934,100.2469,99.9985,100.2103,26762.349
2022-02-04 09:45:00,137.11,137.13,136.62,136.78,25389.30749910298,100.1592,100.1738,99.8012,99.9181,25389.3075
2022-02-04 09:50:00,136.79,136.84,136.18,136.47,63720.84678866165,99.9254,99.962,99.4798,99.6917,63720.8468
2022-02-04 09:55:00,136.48,136.48,135.95,136.13,24402.583423035525,99.699,99.699,99.3118,99.4433,24402.5834
2022-02-04 10:00:00,136.23,136.23,135.36,135.39,58782.44229159192,99.5164,99.5164,98.8808,98.9027,58782.4423
2022-02-04 10:05:00,135.4,135.49,135.16,135.31,46164.3344097596,98.91,98.9758,98.7347,98.8443,46164.3344
2022-02-04 10:10:00,135.31,135.55,135.12,135.5,28549.21660088506,98.8443,99.0196,98.7055,98.9831,28549.2166
2022-02-04 10:15:00,135.56,135.74,135.46,135.57,29867.24076067456,99.0269,99.1584,98.9539,99.0342,29867.2408
2022-02-04 10:20:00,135.54,135.54,135.12,135.16,20174.62026073436,99.0123,99.0123,98.7055,98.7347,20174.6203
2022-02-04 10:25:00,135.16,135.16,134.51,134.52,52282.02368137783,98.7347,98.7347,98.2599,98.2672,52282.0237
2022-02-04 10:30:00,134.57,134.58,134.26,134.26,28268.14974285373,98.3037,98.311,98.0773,98.0773,28268.1497
2022-02-04 10:35:00,134.26,134.31,133.94,134.06,50639.87561296496,98.0773,98.1138,97.8435,97.9312,50639.8756
2022-02-04 10:40:00,134.09,134.41,133.91,134.22,33413.467288601845,97.9531,98.1868,97.8216,98.048,33413.4673
2022-02-04 10:45:00,134.16,134.38,134.07,134.27,23939.72012917116,98.0042,98.1649,97.9385,98.0846,23939.7201
2022-02-04 10:50:00,134.27,134.51,134.19,134.45,22582.227006338955,98.0846,98.2599,98.0261,98.2161,22582.227
2022-02-04 10:55:00,134.47,134.62,134.28,134.33,19667.503887094845,98.2307,98.3402,98.0919,98.1284,19667.5039
2022-02-04 11:00:00,134.22,134.55,134.22,134.34,21405.33429015668,98.048,98.2891,98.048,98.1357,21405.3343
2022-02-04 11:05:00,134.29,134.55,134.29,134.44,11356.297093649086,98.0992,98.2891,98.0992,98.2088,11356.2971
2022-02-04 11:10:00,134.44,134.64,134.29,134.55,29448.630546585337,98.2088,98.3549,98.0992,98.2891,29448.6305
2022-02-04 11:15:00,134.55,134.78,134.5,134.63,23443.368018179644,98.2891,98.4571,98.2526,98.3475,23443.368
2022-02-04 11:20:00,134.65,134.75,134.62,134.71,18760.9137662959,98.3622,98.4352,98.3402,98.406,18760.9138
2022-02-04 11:25:00,134.71,134.85,134.66,134.7,38589.88159311088,98.406,98.5083,98.3695,98.3987,38589.8816
2022-02-04 11:30:00,134.72,134.95,134.71,134.88,30105.250568113865,98.4133,98.5813,98.406,98.5302,30105.2506
2022-02-04 11:35:00,134.89,135.14,134.87,134.93,48667.62349001316,98.5375,98.7201,98.5229,98.5667,48667.6235
2022-02-04 11:40:00,134.96,134.97,134.77,134.91,18231.072838177253,98.5886,98.5959,98.4498,98.5521,18231.0728
2022-02-04 11:45:00,134.87,135.03,134.82,134.99,14912.091855041264,98.5229,98.6397,98.4863,98.6105,14912.0919
2022-02-04 11:50:00,135.01,135.11,134.95,135.11,26199.01925606985,98.6251,98.6982,98.5813,98.6982,26199.0193
2022-02-04 11:55:00,135.12,135.2,134.82,134.82,29907.905752900373,98.7055,98.7639,98.4863,98.4863,29907.9058
2022-02-04 12:00:00,134.85,134.91,134.73,134.75,12124.147829207031,98.5083,98.5521,98.4206,98.4352,12124.1478
2022-02-04 12:05:00,134.7,134.72,134.39,134.5,40963.99952158833,98.3987,98.4133,98.1722,98.2526,40963.9995
2022-02-04 12:10:00,134.52,134.55,134.32,134.44,33882.31072838177,98.2672,98.2891,98.1211,98.2088,33882.3107
2022-02-04 12:15:00,134.45,134.5,134.19,134.21,57509.86724076068,98.2161,98.2526,98.0261,98.0407,57509.8672
2022-02-04 12:20:00,134.19,134.44,134.15,134.44,34015.06996770721,98.0261,98.2088,97.9969,98.2088,34015.07
2022-02-04 12:25:00,134.44,134.59,134.4,134.45,20429.37447673724,98.2088,98.3183,98.1795,98.2161,20429.3745
2022-02-04 12:30:00,134.44,134.54,134.25,134.29,20668.58031335965,98.2088,98.2818,98.07,98.0992,20668.5803
2022-02-04 12:35:00,134.31,134.36,134.24,134.3,22793.9241717498,98.1138,98.1503,98.0627,98.1065,22793.9242
2022-02-04 12:40:00,134.32,134.37,134.2,134.34,23625.16445401268,98.1211,98.1576,98.0334,98.1357,23625.1645
2022-02-04 12:45:00,134.33,134.34,134.14,134.16,33138.380576486066,98.1284,98.1357,97.9896,98.0042,33138.3806
2022-02-04 12:50:00,134.13,134.15,134.03,134.06,21231.91005860543,97.9823,97.9969,97.9092,97.9312,21231.9101
2022-02-04 12:55:00,134.04,134.16,133.96,134.11,25902.404018658057,97.9165,98.0042,97.8581,97.9677,25902.404
2022-02-04 13:00:00,134.11,134.41,134.09,134.36,31984.212414782924,97.9677,98.1868,97.9531,98.1503,31984.2124
2022-02-04 13:05:00,134.38,134.66,134.35,134.55,27387.87226408325,98.1649,98.3695,98.143,98.2891,27387.8723
2022-02-04 13:10:00,134.54,134.66,134.45,134.55,28039.70816887932,98.2818,98.3695,98.2161,98.2891,28039.7082
2022-02-04 13:15:00,134.55,134.55,134.16,134.21,36751.584738667625,98.2891,98.2891,98.0042,98.0407,36751.5847
2022-02-04 13:20:00,134.2,134.3,134.16,134.3,32871.66606865208,98.0334,98.1065,98.0042,98.1065,32871.6661
2022-02-04 13:25:00,134.28,134.29,134.09,134.14,27131.92201889726,98.0919,98.0992,97.9531,97.9896,27131.922
2022-02-04 13:30:00,134.14,134.17,134.05,134.06,26991.98660447315,97.9896,98.0115,97.9239,97.9312,26991.9866
2022-02-04 13:35:00,134.07,134.23,134.0,134.23,17513.45532831001,97.9385,98.0553,97.8873,98.0553,17513.4553
2022-02-04 13:40:00,134.24,134.38,134.14,134.29,47328.07080492764,98.0627,98.1649,97.9896,98.0992,47328.0708
2022-02-04 13:45:00,134.3,134.31,134.04,134.04,39040.78459514413,98.1065,98.1138,97.9165,97.9165,39040.7846
2022-02-04 13:50:00,134.06,134.08,133.89,133.97,45626.12127735917,97.9312,97.9458,97.807,97.8654,45626.1213
2022-02-04 13:55:00,133.96,133.98,133.86,133.94,35269.704580791775,97.8581,97.8727,97.7851,97.8435,35269.7046
2022-02-04 14:00:00,133.94,134.11,133.94,133.94,39455.80672168401,97.8435,97.9677,97.8435,97.8435,39455.8067
2022-02-04 14:05:00,133.95,134.17,133.89,134.09,25606.98481042937,97.8508,98.0115,97.807,97.9531,25606.9848
2022-02-04 14:10:00,134.08,134.19,134.04,134.18,27314.91448391341,97.9458,98.0261,97.9165,98.0188,27314.9145
2022-02-04 14:15:00,134.18,134.23,134.09,134.09,23334.529362516445,98.0188,98.0553,97.9531,97.9531,23334.5294
2022-02-04 14:20:00,134.12,134.16,134.01,134.04,16884.343977993063,97.975,98.0042,97.8946,97.9165,16884.344
2022-02-04 14:25:00,134.04,134.14,134.03,134.08,16692.979308695132,97.9165,97.9896,97.9092,97.9458,16692.9793
2022-02-04 14:30:00,134.08,134.18,134.02,134.09,24028.22628872145,97.9458,98.0188,97.9019,97.9531,24028.2263
2022-02-04 14:35:00,134.12,134.41,134.11,134.29,40690.10883865567,97.975,98.1868,97.9677,98.0992,40690.1088
2022-02-04 14:40:00,134.31,134.41,134.28,134.31,31431.646932185147,98.1138,98.1868,98.0919,98.1138,31431.6469
2022-02-04 14:45:00,134.3,134.35,134.21,134.35,25513.694534146634,98.1065,98.143,98.0407,98.143,25513.6945
2022-02-04 14:50:00,134.34,134.46,134.29,134.37,48611.41011840689,98.1357,98.2234,98.0992,98.1576,48611.4101
2022-02-04 14:55:00,134.38,134.46,134.25,134.34,28229.87680899414,98.1649,98.2234,98.07,98.1357,28229.8768
2022-02-04 15:00:00,134.34,134.65,134.34,134.64,22433.91938763306,98.1357,98.3622,98.1357,98.3549,22433.9194
2022-02-04 15:05:00,134.65,134.82,134.62,134.76,29163.975601004666,98.3622,98.4863,98.3402,98.4425,29163.9756
2022-02-04 15:10:00,134.78,135.05,134.77,134.99,46934.57720368377,98.4571,98.6544,98.4498,98.6105,46934.5772
2022-02-04 15:15:00,135.01,135.01,134.67,134.68,41341.94474345174,98.6251,98.6251,98.3768,98.3841,41341.9447
2022-02-04 15:20:00,134.68,134.9,134.67,134.8,27916.51716301878,98.3841,98.5448,98.3768,98.4717,27916.5172
2022-02-04 15:25:00,134.81,135.03,134.81,135.03,22187.53737591197,98.479,98.6397,98.479,98.6397,22187.5374
2022-02-04 15:30:00,135.07,135.32,135.0,135.31,45150.10166248056,98.669,98.8516,98.6178,98.8443,45150.1017
2022-02-04 15:35:00,135.28,135.3,135.04,135.04,33096.519555077146,98.8224,98.837,98.6471,98.6471,33096.5196
2022-02-04 15:40:00,135.04,135.09,134.91,135.0,39102.97811266595,98.6471,98.6836,98.5521,98.6178,39102.9781
2022-02-04 15:45:00,135.0,135.05,134.78,134.89,60476.019614878605,98.6178,98.6544,98.4571,98.5375,60476.0196
2022-02-04 15:50:00,134.9,135.03,134.61,134.7,83371.60626719292,98.5448,98.6397,98.3329,98.3987,83371.6063
2022-02-04 15:55:00,134.7,134.71,134.36,134.39,207918.90922138505,98.3987,98.406,98.1503,98.1722,207918.9092
2022-02-07 09:30:00,134.4,134.71,134.12,134.24,122366.9417533788,98.1795,98.406,97.975,98.0627,122366.9418
2022-02-07 09:35:00,134.17,134.38,134.09,134.1,17196.507594785315,98.0115,98.1649,97.9531,97.9604,17196.5076
2022-02-07 09:40:00,134.1,134.1,133.85,133.91,23345.293625164457,97.9604,97.9604,97.7778,97.8216,23345.2936
2022-02-07 09:45:00,133.98,134.14,133.83,133.92,22713.790216481284,97.8727,97.9896,97.7631,97.8289,22713.7902
2022-02-07 09:50:00,133.98,134.38,133.98,134.04,13309.412749671092,97.8727,98.1649,97.8727,97.9165,13309.4127
2022-02-07 09:55:00,134.14,134.2,133.78,133.89,34886.97524219591,97.9896,98.0334,97.7266,97.807,34886.9752
2022-02-07 10:00:00,133.93,134.44,133.93,134.39,24855.878483435,97.8362,98.2088,97.8362,98.1722,24855.8785
2022-02-07 10:05:00,134.4,134.64,134.39,134.52,21106.326994378665,98.1795,98.3549,98.1722,98.2672,21106.327
2022-02-07 10:10:00,134.65,134.67,134.44,134.5,22262.88721444804,98.3622,98.3768,98.2088,98.2526,22262.8872
2022-02-07 10:15:00,134.5,134.67,134.38,134.58,11657.696447793329,98.2526,98.3768,98.1649,98.311,11657.6964
2022-02-07 10:20:00,134.63,134.93,134.58,134.9,18374.5963401507,98.3475,98.5667,98.311,98.5448,18374.5963
2022-02-07 10:25:00,134.87,135.05,134.87,135.04,20590.83841645736,98.5229,98.6544,98.5229,98.6471,20590.8384
2022-02-07 10:30:00,135.04,135.6,134.99,135.6,24493.48164095204,98.6471,99.0561,98.6105,99.0561,24493.4816
2022-02-07 10:35:00,135.59,135.59,135.15,135.15,18636.526731252245,99.0488,99.0488,98.7274,98.7274,18636.5267
2022-02-07 10:40:00,135.15,135.21,135.05,135.18,9923.454132280827,98.7274,98.7712,98.6544,98.7493,9923.4541
2022-02-07 10:45:00,135.16,135.23,135.02,135.04,11725.870111230715,98.7347,98.7858,98.6324,98.6471,11725.8701
2022-02-07 10:50:00,135.02,135.02,134.92,134.97,11489.056332974526,98.6324,98.6324,98.5594,98.5959,11489.0563
2022-02-07 10:55:00,134.98,135.03,134.89,134.95,9842.124147829209,98.6032,98.6397,98.5375,98.5813,9842.1241
2022-02-07 11:00:00,134.95,134.95,134.77,134.82,6783.87752661165,98.5813,98.5813,98.4498,98.4863,6783.8775
2022-02-07 11:05:00,134.84,134.87,134.67,134.72,13345.293625164457,98.501,98.5229,98.3768,98.4133,13345.2936
2022-02-07 11:10:00,134.73,134.96,134.72,134.83,8857.792130127975,98.4206,98.5886,98.4133,98.4936,8857.7921
2022-02-07 11:15:00,134.78,135.15,134.75,135.15,10293.027149862455,98.4571,98.7274,98.4352,98.7274,10293.0271
2022-02-07 11:20:00,135.11,135.19,135.01,135.06,8843.439779930632,98.6982,98.7566,98.6251,98.6617,8843.4398
2022-02-07 11:25:00,135.13,135.24,134.94,134.95,6142.805884463582,98.7128,98.7932,98.574,98.5813,6142.8059
2022-02-07 11:30:00,134.9,134.98,134.86,134.87,11089.582585815097,98.5448,98.6032,98.5156,98.5229,11089.5826
2022-02-07 11:35:00,134.9,135.0,134.8,134.8,14898.93553402703,98.5448,98.6178,98.4717,98.4717,14898.9355
2022-02-07 11:40:00,134.82,134.95,134.79,134.92,23573.73519913886,98.4863,98.5813,98.4644,98.5594,23573.7352
2022-02-07 11:45:00,134.95,134.95,134.86,134.9,15987.322090659012,98.5813,98.5813,98.5156,98.5448,15987.3221
2022-02-07 11:50:00,134.92,134.98,134.88,134.98,10569.309891161343,98.5594,98.6032,98.5302,98.6032,10569.3099
2022-02-07 11:55:00,135.01,135.24,134.96,135.2,10206.913048678389,98.6251,98.7932,98.5886,98.7639,10206.913
2022-02-07 12:00:00,135.21,135.22,135.04,135.06,11800.023920583662,98.7712,98.7785,98.6471,98.6617,11800.0239
2022-02-07 12:05:00,135.05,135.07,134.9,134.9,5456.285133357254,98.6544,98.669,98.5448,98.5448,5456.2851
2022-02-07 12:10:00,134.92,135.0,134.86,134.92,9252.481760554958,98.5594,98.6178,98.5156,98.5594,9252.4818
2022-02-07 12:15:00,134.92,134.95,134.83,134.88,6227.723956464538,98.5594,98.5813,98.4936,98.5302,6227.724
2022-02-07 12:20:00,134.9,134.99,134.88,134.94,12854.921660088508,98.5448,98.6105,98.5302,98.574,12854.9217
2022-02-07 12:25:00,134.99,135.11,134.9,134.96,14842.722162420763,98.6105,98.6982,98.5448,98.5886,14842.7222
2022-02-07 12:30:00,134.95,135.02,134.85,135.02,4604.712354981461,98.5813,98.6324,98.5083,98.6324,4604.7124
2022-02-07 12:35:00,135.04,135.15,135.02,135.03,12804.6884343978,98.6471,98.7274,98.6324,98.6397,12804.6884
2022-02-07 12:40:00,135.06,135.26,135.06,135.21,7670.135151297692,98.6617,98.8078,98.6617,98.7712,7670.1352
2022-02-07 12:45:00,135.22,135.31,135.12,135.21,8558.784834349959,98.7785,98.8443,98.7055,98.7712,8558.7848
2022-02-07 12:50:00,135.21,135.21,135.06,135.09,22528.40569309892,98.7712,98.7712,98.6617,98.6836,22528.4057
2022-02-07 12:55:00,135.11,135.11,134.9,134.91,10893.433799784716,98.6982,98.6982,98.5448,98.5521,10893.4338
2022-02-07 13:00:00,134.92,135.08,134.88,135.01,11197.22521229518,98.5594,98.6763,98.5302,98.6251,11197.2252
2022-02-07 13:05:00,135.05,135.09,134.99,135.06,9406.769525176414,98.6544,98.6836,98.6105,98.6617,9406.7695
2022-02-07 13:10:00,135.1,135.11,135.06,135.08,24475.54120320536,98.6909,98.6982,98.6617,98.6763,24475.5412
2022-02-07 13:15:00,135.08,135.09,134.94,134.95,11054.897739504844,98.6763,98.6836,98.574,98.5813,11054.8977
2022-02-07 13:20:00,134.92,135.02,134.9,134.97,8012.199497667743,98.5594,98.6324,98.5448,98.5959,8012.1995
2022-02-07 13:25:00,135.02,135.19,135.02,135.11,15341.466331778496,98.6324,98.7566,98.6324,98.6982,15341.4663
2022-02-07 13:30:00,135.11,135.25,135.11,135.22,10345.652433919387,98.6982,98.8005,98.6982,98.7785,10345.6524
2022-02-07 13:35:00,135.21,135.22,135.11,135.12,13800.980743930151,98.7712,98.7785,98.6982,98.7055,13800.9807
2022-02-07 13:40:00,135.14,135.19,134.95,134.95,12963.760315751704,98.7201,98.7566,98.5813,98.5813,12963.7603
2022-02-07 13:45:00,134.96,135.01,134.88,134.95,14559.263246023203,98.5886,98.6251,98.5302,98.5813,14559.2632
2022-02-07 13:50:00,134.94,135.11,134.94,134.98,37232.38847027868,98.574,98.6982,98.574,98.6032,37232.3885
2022-02-07 13:55:00,134.99,135.01,134.92,134.95,24348.76210979548,98.6105,98.6251,98.5594,98.5813,24348.7621
2022-02-07 14:00:00,134.92,134.96,134.88,134.93,25145.31754574812,98.5594,98.5886,98.5302,98.5667,25145.3175
2022-02-07 14:05:00,134.93,134.95,134.78,134.78,17385.48020571702,98.5667,98.5813,98.4571,98.4571,17385.4802
2022-02-07 14:10:00,134.8,134.91,134.76,134.85,9614.878603037914,98.4717,98.5521,98.4425,98.5083,9614.8786
2022-02-07 14:15:00,134.85,135.05,134.81,134.94,8626.958497787347,98.5083,98.6544,98.479,98.574,8626.9585
2022-02-07 14:20:00,134.96,134.98,134.85,134.93,4519.794282980505,98.5886,98.6032,98.5083,98.5667,4519.7943
2022-02-07 14:25:00,134.9,135.0,134.85,135.0,7470.398277717977,98.5448,98.6178,98.5083,98.6178,7470.3983
2022-02-07 14:30:00,134.97,135.06,134.91,135.06,11772.515249372083,98.5959,98.6617,98.5521,98.6617,11772.5152
2022-02-07 14:35:00,135.06,135.24,135.06,135.18,17464.418131802417,98.6617,98.7932,98.6617,98.7493,17464.4181
2022-02-07 14:40:00,135.14,135.16,135.02,135.11,27564.88458318383,98.7201,98.7347,98.6324,98.6982,27564.8846
2022-02-07 14:45:00,135.12,135.32,135.05,135.31,15871.307259897145,98.7055,98.8516,98.6544,98.8443,15871.3073
2022-02-07 14:50:00,135.31,135.61,135.31,135.55,26439.421121875374,98.8443,99.0634,98.8443,99.0196,26439.4211
2022-02-07 14:55:00,135.54,135.64,135.5,135.51,15437.148666427462,99.0123,99.0854,98.9831,98.9904,15437.1487
2022-02-07 15:00:00,135.49,135.62,135.46,135.62,11997.368735797154,98.9758,99.0707,98.9539,99.0707,11997.3687
2022-02-07 15:05:00,135.61,135.71,135.55,135.62,12621.695969381652,99.0634,99.1365,99.0196,99.0707,12621.696
2022-02-07 15:10:00,135.61,135.64,135.53,135.63,15004.186102140891,99.0634,99.0854,99.005,99.078,15004.1861
2022-02-07 15:15:00,135.64,135.68,135.42,135.43,19830.16385599809,99.0854,99.1146,98.9246,98.9319,19830.1639
2022-02-07 15:20:00,135.41,135.46,135.25,135.28,14967.10919746442,98.9173,98.9539,98.8005,98.8224,14967.1092
2022-02-07 15:25:00,135.31,135.33,135.07,135.09,15138.141370649444,98.8443,98.8589,98.669,98.6836,15138.1414
2022-02-07 15:30:00,135.1,135.31,135.09,135.15,14975.481401746203,98.6909,98.8443,98.6836,98.7274,14975.4814
2022-02-07 15:35:00,135.16,135.24,134.92,134.97,19937.80648247817,98.7347,98.7932,98.5594,98.5959,19937.8065
2022-02-07 15:40:00,134.94,134.97,134.73,134.73,27739.504843918192,98.574,98.5959,98.4206,98.4206,27739.5048
2022-02-07 15:45:00,134.7,134.73,134.6,134.71,36780.28943906232,98.3987,98.4206,98.3256,98.406,36780.2894
2022-02-07 15:50:00,134.85,135.03,134.46,134.53,58208.34828369813,98.5083,98.6397,98.2234,98.2745,58208.3483
2022-02-07 15:55:00,134.5,134.83,134.44,134.77,110586.05429972491,98.2526,98.4936,98.2088,98.4498,110586.0543
2022-02-08 09:30:00,134.97,135.21,134.41,134.45,71060.87788542041,98.5959,98.7712,98.1868,98.2161,71060.8779
2022-02-08 09:35:00,134.44,134.56,134.08,134.13,21112.307140294222,98.2088,98.2964,97.9458,97.9823,21112.3071
2022-02-08 09:40:00,134.11,134.64,134.04,134.31,16793.445760076545,97.9677,98.3549,97.9165,98.1138,16793.4458
2022-02-08 09:45:00,134.44,134.94,134.44,134.72,15325.91795239804,98.2088,98.574,98.2088,98.4133,15325.918
2022-02-08 09:50:00,134.69,135.4,134.61,135.34,17130.72598971415,98.3914,98.91,98.3329,98.8662,17130.726
2022-02-08 09:55:00,135.37,135.6,135.17,135.6,19584.97787346012,98.8881,99.0561,98.742,99.0561,19584.9779
2022-02-08 10:00:00,135.52,135.58,135.1,135.11,22761.631383805765,98.9977,99.0415,98.6909,98.6982,22761.6314
2022-02-08 10:05:00,135.16,135.69,135.14,135.57,20630.30737950006,98.7347,99.1219,98.7201,99.0342,20630.3074
2022-02-08 10:10:00,135.54,135.62,135.34,135.46,9793.086951321611,99.0123,99.0707,98.8662,98.9539,9793.087
2022-02-08 10:15:00,135.53,135.61,135.24,135.29,13481.64095203923,99.005,99.0634,98.7932,98.8297,13481.641
2022-02-08 10:20:00,135.29,135.66,135.29,135.63,10667.384284176534,98.8297,99.1,98.8297,99.078,10667.3843
2022-02-08 10:25:00,135.62,135.79,135.58,135.62,14099.988039708169,99.0707,99.1949,99.0415,99.0707,14099.988
2022-02-08 10:30:00,135.59,135.98,135.58,135.94,14260.255950245186,99.0488,99.3337,99.0415,99.3045,14260.256
2022-02-08 10:35:00,135.9,135.93,135.59,135.59,15190.766654706376,99.2753,99.2972,99.0488,99.0488,15190.7667
2022-02-08 10:40:00,135.62,135.62,135.21,135.22,17377.108001435237,99.0707,99.0707,98.7712,98.7785,17377.108
2022-02-08 10:45:00,135.27,135.74,135.27,135.64,17859.1077622294,98.8151,99.1584,98.8151,99.0854,17859.1078
2022-02-08 10:50:00,135.65,135.66,135.26,135.38,26777.89738069609,99.0927,99.1,98.8078,98.8954,26777.8974
2022-02-08 10:55:00,135.35,135.72,135.34,135.63,15545.98732209066,98.8735,99.1438,98.8662,99.078,15545.9873
2022-02-08 11:00:00,135.63,135.88,135.62,135.85,11905.274488697523,99.078,99.2607,99.0707,99.2388,11905.2745
2022-02-08 11:05:00,135.81,135.92,135.55,135.66,18582.7054180122,99.2095,99.2899,99.0196,99.1,18582.7054
2022-02-08 11:10:00,135.71,135.82,135.66,135.73,10519.07666547064,99.1365,99.2168,99.1,99.1511,10519.0767
2022-02-08 11:15:00,135.72,135.78,135.49,135.52,26274.36909460591,99.1438,99.1876,98.9758,98.9977,26274.3691
2022-02-08 11:20:00,135.54,135.8,135.52,135.68,14067.695251764144,99.0123,99.2022,98.9977,99.1146,14067.6953
2022-02-08 11:25:00,135.66,135.8,135.53,135.79,13429.0156679823,99.1,99.2022,99.005,99.1949,13429.0157
2022-02-08 11:30:00,135.78,136.13,135.76,136.13,19565.84140653032,99.1876,99.4433,99.173,99.4433,19565.8414
2022-02-08 11:35:00,136.13,136.31,136.05,136.28,18320.77502691066,99.4433,99.5748,99.3849,99.5529,18320.775
2022-02-08 11:40:00,136.28,136.38,136.2,136.23,15328.310010764264,99.5529,99.6259,99.4944,99.5164,15328.31
2022-02-08 11:45:00,136.23,136.23,135.94,136.01,9431.886138021768,99.5164,99.5164,99.3045,99.3556,9431.8861
2022-02-08 11:50:00,136.05,136.16,135.98,136.03,10161.46393972013,99.3849,99.4652,99.3337,99.3702,10161.4639
2022-02-08 11:55:00,136.04,136.22,136.04,136.08,9268.030139935416,99.3776,99.509,99.3776,99.4068,9268.0301
2022-02-08 12:00:00,136.08,136.16,135.95,135.99,9223.777060160268,99.4068,99.4652,99.3118,99.341,9223.7771
2022-02-08 12:05:00,136.03,136.19,135.99,136.06,8182.035641669657,99.3702,99.4871,99.341,99.3922,8182.0356
2022-02-08 12:10:00,136.07,136.11,135.9,135.91,21837.10082526014,99.3995,99.4287,99.2753,99.2826,21837.1008
2022-02-08 12:15:00,135.89,135.89,135.75,135.83,11524.937208467887,99.268,99.268,99.1657,99.2241,11524.9372
2022-02-08 12:20:00,135.82,136.02,135.78,135.94,8707.092453055855,99.2168,99.3629,99.1876,99.3045,8707.0925
2022-02-08 12:25:00,135.92,135.97,135.88,135.88,8088.745365386916,99.2899,99.3264,99.2607,99.2607,8088.7454
2022-02-08 12:30:00,135.93,136.09,135.82,136.03,16822.150460471235,99.2972,99.4141,99.2168,99.3702,16822.1505
2022-02-08 12:35:00,136.08,136.19,136.05,136.16,14079.655543595263,99.4068,99.4871,99.3849,99.4652,14079.6555
2022-02-08 12:40:00,136.13,136.27,136.12,136.22,11381.41370649444,99.4433,99.5456,99.436,99.509,11381.4137
2022-02-08 12:45:00,136.22,136.24,136.05,136.05,9169.955746920225,99.509,99.5237,99.3849,99.3849,9169.9557
2022-02-08 12:50:00,136.06,136.1,136.03,136.05,4951.560818083962,99.3922,99.4214,99.3702,99.3849,4951.5608
2022-02-08 12:55:00,136.01,136.08,135.87,135.92,16574.572419567037,99.3556,99.4068,99.2534,99.2899,16574.5724
2022-02-08 13:00:00,135.89,136.18,135.89,136.11,6382.011721085994,99.268,99.4798,99.268,99.4287,6382.0117
2022-02-08 13:05:00,136.13,136.14,136.06,136.1,4448.032531993781,99.4433,99.4506,99.3922,99.4214,4448.0325
2022-02-08 13:10:00,136.06,136.11,136.03,136.04,8241.83710082526,99.3922,99.4287,99.3702,99.3776,8241.8371
2022-02-08 13:15:00,136.08,136.13,135.97,136.0,13657.457241956705,99.4068,99.4433,99.3264,99.3483,13657.4572
2022-02-08 13:20:00,136.03,136.12,135.92,135.99,9574.213610812105,99.3702,99.436,99.2899,99.341,9574.2136
2022-02-08 13:25:00,135.97,136.05,135.81,136.0,7287.405812701831,99.3264,99.3849,99.2095,99.3483,7287.4058
2022-02-08 13:30:00,136.07,136.37,136.05,136.18,23047.482358569552,99.3995,99.6186,99.3849,99.4798,23047.4824
2022-02-08 13:35:00,136.22,136.29,136.12,136.13,17330.462863293866,99.509,99.5602,99.436,99.4433,17330.4629
2022-02-08 13:40:00,136.13,136.13,135.92,135.94,10116.014830761873,99.4433,99.4433,99.2899,99.3045,10116.0148
2022-02-08 13:45:00,135.96,135.99,135.74,135.78,12036.837698839852,99.3191,99.341,99.1584,99.1876,12036.8377
2022-02-08 13:50:00,135.81,135.87,135.73,135.84,14111.94833153929,99.2095,99.2534,99.1511,99.2315,14111.9483
2022-02-08 13:55:00,135.83,135.97,135.78,135.95,12748.475062791533,99.2241,99.3264,99.1876,99.3118,12748.4751
2022-02-08 14:00:00,135.94,135.95,135.73,135.81,7445.281664872623,99.3045,99.3118,99.1511,99.2095,7445.2817
2022-02-08 14:05:00,135.8,135.88,135.78,135.86,8098.313598851812,99.2022,99.2607,99.1876,99.2461,8098.3136
2022-02-08 14:10:00,135.82,135.91,135.72,135.75,7874.656141609856,99.2168,99.2826,99.1438,99.1657,7874.6561
2022-02-08 14:15:00,135.75,135.88,135.75,135.81,15092.692261691183,99.1657,99.2607,99.1657,99.2095,15092.6923
2022-02-08 14:20:00,135.77,135.81,135.54,135.57,7590.001196029183,99.1803,99.2095,99.0123,99.0342,7590.0012
2022-02-08 14:25:00,135.59,135.63,135.53,135.59,9687.83638320775,99.0488,99.078,99.005,99.0488,9687.8364
2022-02-08 14:30:00,135.58,135.69,135.54,135.68,8304.030618347088,99.0415,99.1219,99.0123,99.1146,8304.0306
2022-02-08 14:35:00,135.71,135.72,135.21,135.22,14644.18131802416,99.1365,99.1438,98.7712,98.7785,14644.1813
2022-02-08 14:40:00,135.21,135.26,135.05,135.16,12729.33859586174,98.7712,98.8078,98.6544,98.7347,12729.3386
2022-02-08 14:45:00,135.16,135.36,135.16,135.36,10664.99222581031,98.7347,98.8808,98.7347,98.8808,10664.9922
2022-02-08 14:50:00,135.31,135.37,135.22,135.34,7228.800382729339,98.8443,98.8881,98.7785,98.8662,7228.8004
2022-02-08 14:55:00,135.33,135.4,135.25,135.31,6295.897619901926,98.8589,98.91,98.8005,98.8443,6295.8976
2022-02-08 15:00:00,135.27,135.36,135.16,135.36,9849.30032292788,98.8151,98.8808,98.7347,98.8808,9849.3003
2022-02-08 15:05:00,135.41,135.46,135.23,135.35,13415.859346968067,98.9173,98.9539,98.7858,98.8735,13415.8593
2022-02-08 15:10:00,135.33,135.77,135.31,135.73,15376.151178088749,98.8589,99.1803,98.8443,99.1511,15376.1512
2022-02-08 15:15:00,135.72,135.91,135.58,135.58,11492.644420523862,99.1438,99.2826,99.0415,99.0415,11492.6444
2022-02-08 15:20:00,135.57,135.77,135.55,135.69,12957.780169836144,99.0342,99.1803,99.0196,99.1219,12957.7802
2022-02-08 15:25:00,135.72,135.73,135.47,135.5,13827.293385958616,99.1438,99.1511,98.9612,98.9831,13827.2934
2022-02-08 15:30:00,135.52,135.92,135.51,135.84,30813.29984451621,98.9977,99.2899,98.9904,99.2315,30813.2998
2022-02-08 15:35:00,135.82,135.82,135.42,135.66,27603.15751704342,99.2168,99.2168,98.9246,99.1,27603.1575
2022-02-08 15:40:00,135.65,135.86,135.51,135.56,32057.17019495276,99.0927,99.2461,98.9904,99.0269,32057.1702
2022-02-08 15:45:00,135.52,135.77,135.45,135.66,25318.74177729937,98.9977,99.1803,98.9466,99.1,25318.7418
2022-02-08 15:50:00,135.69,135.92,135.55,135.9,46319.81820356417,99.1219,99.2899,99.0196,99.2753,46319.8182
2022-02-08 15:55:00,135.88,136.0,135.67,135.79,128616.19423513934,99.2607,99.3483,99.1073,99.1949,128616.1942
2022-02-09 09:30:00,136.74,136.79,136.14,136.14,74867.83877526612,99.8889,99.9254,99.4506,99.4506,74867.8388
2022-02-09 09:35:00,136.23,136.47,135.71,135.75,44930.032292787946,99.5164,99.6917,99.1365,99.1657,44930.0323
2022-02-09 09:40:00,135.73,136.21,135.39,136.21,46434.637005142926,99.1511,99.5017,98.9027,99.5017,46434.637
2022-02-09 09:45:00,136.26,136.69,136.26,136.59,24528.16648726229,99.5383,99.8524,99.5383,99.7793,24528.1665
2022-02-09 09:50:00,136.53,136.74,136.36,136.42,25348.642506877168,99.7355,99.8889,99.6113,99.6551,25348.6425
2022-02-09 09:55:00,136.47,136.79,136.37,136.52,16670.254754216003,99.6917,99.9254,99.6186,99.7282,16670.2548
2022-02-09 10:00:00,136.51,136.8,136.49,136.69,14415.739744049755,99.7209,99.9327,99.7063,99.8524,14415.7397
2022-02-09 10:05:00,136.71,136.8,136.67,136.74,20316.9477335247,99.867,99.9327,99.8378,99.8889,20316.9477
2022-02-09 10:10:00,136.74,136.79,136.49,136.59,28284.89415141729,99.8889,99.9254,99.7063,99.7793,28284.8942
2022-02-09 10:15:00,136.62,136.92,136.45,136.83,15662.00215285253,99.8012,100.0204,99.6771,99.9547,15662.0022
2022-02-09 10:20:00,136.79,136.9,136.64,136.7,12653.98875732568,99.9254,100.0058,99.8159,99.8597,12653.9888
2022-02-09 10:25:00,136.69,137.0,136.69,136.91,15586.65231431647,99.8524,100.0788,99.8524,100.0131,15586.6523
2022-02-09 10:30:00,136.91,137.03,136.71,136.99,13192.20188972611,100.0131,100.1008,99.867,100.0715,13192.2019
2022-02-09 10:35:00,137.08,137.08,136.84,136.91,4615.476617629471,100.1373,100.1373,99.962,100.0131,4615.4766
2022-02-09 10:40:00,136.94,137.0,136.64,136.68,21254.63461308456,100.035,100.0788,99.8159,99.8451,21254.6346
2022-02-09 10:45:00,136.74,137.05,136.69,137.04,24896.54347566081,99.8889,100.1154,99.8524,100.1081,24896.5435
2022-02-09 10:50:00,137.05,137.25,136.99,137.25,28941.514172945823,100.1154,100.2615,100.0715,100.2615,28941.5142
2022-02-09 10:55:00,137.25,137.33,137.04,137.1,10381.53330941275,100.2615,100.3199,100.1081,100.1519,10381.5333
2022-02-09 11:00:00,137.08,137.17,137.03,137.09,14507.833991149384,100.1373,100.203,100.1008,100.1446,14507.834
2022-02-09 11:05:00,137.1,137.12,136.94,136.96,12211.457959574214,100.1519,100.1665,100.035,100.0496,12211.458
2022-02-09 11:10:00,136.97,137.05,136.76,136.93,17056.572180361203,100.0569,100.1154,99.9035,100.0277,17056.5722
2022-02-09 11:15:00,136.89,136.95,136.71,136.84,11816.768329147231,99.9985,100.0423,99.867,99.962,11816.7683
2022-02-09 11:20:00,136.89,136.98,136.85,136.91,11534.505441932784,99.9985,100.0642,99.9693,100.0131,11534.5054
2022-02-09 11:25:00,136.93,136.99,136.87,136.95,10950.843200574094,100.0277,100.0715,99.9839,100.0423,10950.8432
2022-02-09 11:30:00,136.93,137.12,136.92,137.1,14918.072000956823,100.0277,100.1665,100.0204,100.1519,14918.072
2022-02-09 11:35:00,137.09,137.09,136.94,137.06,15489.773950484392,100.1446,100.1446,100.035,100.1227,15489.774
2022-02-09 11:40:00,137.07,137.24,137.07,137.12,9209.424709962925,100.13,100.2542,100.13,100.1665,9209.4247
2022-02-09 11:45:00,137.14,137.16,137.06,137.13,22225.81030977156,100.1811,100.1957,100.1227,100.1738,22225.8103
2022-02-09 11:50:00,137.11,137.33,137.1,137.18,14137.064944384643,100.1592,100.3199,100.1519,100.2103,14137.0649
2022-02-09 11:55:00,137.19,137.27,137.15,137.18,13046.286329386438,100.2176,100.2761,100.1884,100.2103,13046.2863
2022-02-09 12:00:00,137.18,137.34,137.15,137.25,8930.74991029781,100.2103,100.3272,100.1884,100.2615,8930.7499
2022-02-09 12:05:00,137.25,137.27,137.15,137.25,7733.524698002631,100.2615,100.2761,100.1884,100.2615,7733.5247
2022-02-09 12:10:00,137.23,137.25,137.12,137.16,8003.827293385959,100.2469,100.2615,100.1665,100.1957,8003.8273
2022-02-09 12:15:00,137.15,137.2,137.08,137.16,18100.70565721804,100.1884,100.2249,100.1373,100.1957,18100.7057
2022-02-09 12:20:00,137.15,137.16,136.94,136.96,15726.587728740582,100.1884,100.1957,100.035,100.0496,15726.5877
2022-02-09 12:25:00,136.95,137.03,136.89,136.91,8948.690348044493,100.0423,100.1008,99.9985,100.0131,8948.6903
2022-02-09 12:30:00,136.91,136.93,136.81,136.85,6153.57014711159,100.0131,100.0277,99.94,99.9693,6153.5701
2022-02-09 12:35:00,136.89,136.99,136.84,136.91,13202.966152374118,99.9985,100.0715,99.962,100.0131,13202.9662
2022-02-09 12:40:00,136.94,136.94,136.79,136.89,7247.936849659132,100.035,100.035,99.9254,99.9985,7247.9368
2022-02-09 12:45:00,136.84,136.91,136.79,136.84,11300.083722042818,99.962,100.0131,99.9254,99.962,11300.0837
2022-02-09 12:50:00,136.84,136.92,136.84,136.87,12132.520033488818,99.962,100.0204,99.962,99.9839,12132.52
2022-02-09 12:55:00,136.86,136.96,136.84,136.94,10245.185982537974,99.9766,100.0496,99.962,100.035,10245.186
2022-02-09 13:00:00,136.92,137.09,136.91,136.97,11724.674082047602,100.0204,100.1446,100.0131,100.0569,11724.6741
2022-02-09 13:05:00,136.94,136.94,136.81,136.86,7653.390742734123,100.035,100.035,99.94,99.9766,7653.3907
2022-02-09 13:10:00,136.89,136.95,136.79,136.81,9575.409639995216,99.9985,100.0423,99.9254,99.94,9575.4096
2022-02-09 13:15:00,136.82,136.94,136.79,136.9,6181.078818323167,99.9473,100.035,99.9254,100.0058,6181.0788
2022-02-09 13:20:00,136.9,136.9,136.79,136.84,11186.460949647171,100.0058,100.0058,99.9254,99.962,11186.4609
2022-02-09 13:25:00,136.84,136.84,136.63,136.66,14670.493960052629,99.962,99.962,99.8086,99.8305,14670.494
2022-02-09 13:30:00,136.66,136.79,136.66,136.76,10514.292548738187,99.8305,99.9254,99.8305,99.9035,10514.2925
2022-02-09 13:35:00,136.74,136.8,136.66,136.71,8112.665949049157,99.8889,99.9327,99.8305,99.867,8112.6659
2022-02-09 13:40:00,136.69,136.81,136.69,136.77,11605.071163736397,99.8524,99.94,99.8524,99.9108,11605.0712
2022-02-09 13:45:00,136.75,136.8,136.7,136.75,10461.66726468126,99.8962,99.9327,99.8597,99.8962,10461.6673
2022-02-09 13:50:00,136.76,136.76,136.64,136.72,13845.2338237053,99.9035,99.9035,99.8159,99.8743,13845.2338
2022-02-09 13:55:00,136.74,136.75,136.64,136.64,6804.210022724555,99.8889,99.8962,99.8159,99.8159,6804.21
2022-02-09 14:00:00,136.66,136.73,136.66,136.68,13143.164693218516,99.8305,99.8816,99.8305,99.8451,13143.1647
2022-02-09 14:05:00,136.67,136.79,136.65,136.79,10229.637603157518,99.8378,99.9254,99.8232,99.9254,10229.6376
2022-02-09 14:10:00,136.79,136.94,136.76,136.89,13445.760076545868,99.9254,100.035,99.9035,99.9985,13445.7601
2022-02-09 14:15:00,136.89,137.12,136.89,137.11,16770.721205597416,99.9985,100.1665,99.9985,100.1592,16770.7212
2022-02-09 14:20:00,137.11,137.12,136.98,137.01,15069.967707212058,100.1592,100.1665,100.0642,100.0861,15069.9677
2022-02-09 14:25:00,137.03,137.09,136.99,137.02,9344.576007654588,100.1008,100.1446,100.0715,100.0934,9344.576
2022-02-09 14:30:00,137.05,137.1,137.0,137.1,7463.222102619305,100.1154,100.1519,100.0788,100.1519,7463.2221
2022-02-09 14:35:00,137.1,137.12,137.05,137.07,12820.236813778258,100.1519,100.1665,100.1154,100.13,12820.2368
2022-02-09 14:40:00,137.1,137.14,136.94,136.94,10316.9477335247,100.1519,100.1811,100.035,100.035,10316.9477
2022-02-09 14:45:00,136.94,137.03,136.91,136.94,6337.758641310848,100.035,100.1008,100.0131,100.035,6337.7586
2022-02-09 14:50:00,136.92,136.99,136.86,136.97,13615.596220547784,100.0204,100.0715,99.9766,100.0569,13615.5962
2022-02-09 14:55:00,136.99,137.11,136.97,136.98,10127.975122592992,100.0715,100.1592,100.0569,100.0642,10127.9751
2022-02-09 15:00:00,137.01,137.01,136.82,136.82,10617.151058485828,100.0861,100.0861,99.9473,99.9473,10617.1511
2022-02-09 15:05:00,136.79,136.79,136.63,136.67,21790.455687118767,99.9254,99.9254,99.8086,99.8378,21790.4557
2022-02-09 15:10:00,136.72,136.75,136.68,136.72,10304.987441693578,99.8743,99.8962,99.8451,99.8743,10304.9874
2022-02-09 15:15:00,136.71,136.74,136.64,136.72,16030.379141251047,99.867,99.8889,99.8159,99.8743,16030.3791
2022-02-09 15:20:00,136.73,136.75,136.66,136.67,9214.208826695372,99.8816,99.8962,99.8305,99.8378,9214.2088
2022-02-09 15:25:00,136.67,136.73,136.55,136.67,20702.069130486783,99.8378,99.8816,99.7501,99.8378,20702.0691
2022-02-09 15:30:00,136.67,136.85,136.59,136.75,33249.61129051549,99.8378,99.9693,99.7793,99.8962,33249.6113
2022-02-09 15:35:00,136.76,136.94,136.66,136.69,24796.077024279395,99.9035,100.035,99.8305,99.8524,24796.077
2022-02-09 15:40:00,136.69,136.7,136.51,136.53,38899.6531515369,99.8524,99.8597,99.7209,99.7355,38899.6532
2022-02-09 15:45:00,136.52,136.72,136.49,136.69,39747.63784236336,99.7282,99.8743,99.7063,99.8524,39747.6378
2022-02-09 15:50:00,136.71,136.89,136.66,136.68,62038.033728022965,99.867,99.9985,99.8305,99.8451,62038.0337
2022-02-09 15:55:00,136.69,136.87,136.6,136.86,152481.76055495755,99.8524,99.9839,99.7866,99.9766,152481.7606
2022-02-10 09:30:00,135.46,136.11,135.39,135.54,138890.084918072,98.9539,99.4287,98.9027,99.0123,138890.0849
2022-02-10 09:35:00,135.48,135.92,135.42,135.73,30766.65470637484,98.9685,99.2899,98.9246,99.1511,30766.6547
2022-02-10 09:40:00,135.71,135.77,135.46,135.57,26752.78076785073,99.1365,99.1803,98.9539,99.0342,26752.7808
2022-02-10 09:45:00,135.57,135.68,135.21,135.23,41454.37148666428,99.0342,99.1146,98.7712,98.7858,41454.3715
2022-02-10 09:50:00,135.25,135.62,135.11,135.15,57005.14292548739,98.8005,99.0707,98.6982,98.7274,57005.1429
2022-02-10 09:55:00,135.12,135.32,135.12,135.29,12460.232029661523,98.7055,98.8516,98.7055,98.8297,12460.232
2022-02-10 10:00:00,135.31,135.52,135.27,135.46,37574.45281664873,98.8443,98.9977,98.8151,98.9539,37574.4528
2022-02-10 10:05:00,135.44,135.67,135.38,135.59,18211.93637124746,98.9393,99.1073,98.8954,99.0488,18211.9364
2022-02-10 10:10:00,135.57,135.82,135.57,135.81,26069.848104293746,99.0342,99.2168,99.0342,99.2095,26069.8481
2022-02-10 10:15:00,135.83,135.91,135.77,135.85,27972.730534625047,99.2241,99.2826,99.1803,99.2388,27972.7305
2022-02-10 10:20:00,135.83,135.83,135.53,135.57,22091.855041263007,99.2241,99.2241,99.005,99.0342,22091.855
2022-02-10 10:25:00,135.59,135.78,135.51,135.55,10792.9673484033,99.0488,99.1876,98.9904,99.0196,10792.9673
2022-02-10 10:30:00,135.58,135.72,135.55,135.56,24168.16170314556,99.0415,99.1438,99.0196,99.0269,24168.1617
2022-02-10 10:35:00,135.57,135.8,135.46,135.8,21922.018897261096,99.0342,99.2022,98.9539,99.2022,21922.0189
2022-02-10 10:40:00,135.83,135.99,135.8,135.96,22781.963879918672,99.2241,99.341,99.2022,99.3191,22781.9639
2022-02-10 10:45:00,135.98,135.98,135.83,135.94,17586.413108479846,99.3337,99.3337,99.2241,99.3045,17586.4131
2022-02-10 10:50:00,135.88,135.89,135.58,135.65,14170.55376151178,99.2607,99.268,99.0415,99.0927,14170.5538
2022-02-10 10:55:00,135.68,135.74,135.52,135.58,13165.889247697643,99.1146,99.1584,98.9977,99.0415,13165.8892
2022-02-10 11:00:00,135.58,135.81,135.49,135.7,11213.96962085875,99.0415,99.2095,98.9758,99.1292,11213.9696
2022-02-10 11:05:00,135.67,135.81,135.67,135.73,11370.64944384643,99.1073,99.2095,99.1073,99.1511,11370.6494
2022-02-10 11:10:00,135.76,135.85,135.67,135.7,13242.435115416816,99.173,99.2388,99.1073,99.1292,13242.4351
2022-02-10 11:15:00,135.72,135.72,135.32,135.33,17664.155005382134,99.1438,99.1438,98.8516,98.8589,17664.155
2022-02-10 11:20:00,135.33,135.33,135.14,135.21,37017.1032173185,98.8589,98.8589,98.7201,98.7712,37017.1032
2022-02-10 11:25:00,135.21,135.48,135.14,135.41,29082.645616553047,98.7712,98.9685,98.7201,98.9173,29082.6456
2022-02-10 11:30:00,135.41,135.63,135.39,135.45,14132.280827652196,98.9173,99.078,98.9027,98.9466,14132.2808
2022-02-10 11:35:00,135.44,135.46,135.21,135.27,21999.76079416338,98.9393,98.9539,98.7712,98.8151,21999.7608
2022-02-10 11:40:00,135.28,135.65,135.28,135.65,17661.762947015908,98.8224,99.0927,98.8224,99.0927,17661.7629
2022-02-10 11:45:00,135.61,135.83,135.61,135.82,11130.247578040904,99.0634,99.2241,99.0634,99.2168,11130.2476
2022-02-10 11:50:00,135.86,136.02,135.84,135.97,14921.66008850616,99.2461,99.3629,99.2315,99.3264,14921.6601
2022-02-10 11:55:00,135.98,136.02,135.85,135.91,11966.27197703624,99.3337,99.3629,99.2388,99.2826,11966.272
2022-02-10 12:00:00,135.87,135.87,135.67,135.67,12560.69848104294,99.2534,99.2534,99.1073,99.1073,12560.6985
2022-02-10 12:05:00,135.68,135.77,135.65,135.68,17326.87477574453,99.1146,99.1803,99.0927,99.1146,17326.8748
2022-02-10 12:10:00,135.67,135.69,135.57,135.58,9765.578280110036,99.1073,99.1219,99.0342,99.0415,9765.5783
2022-02-10 12:15:00,135.57,135.77,135.55,135.72,7749.073077383088,99.0342,99.1803,99.0196,99.1438,7749.0731
2022-02-10 12:20:00,135.69,135.85,135.67,135.67,8683.171869393615,99.1219,99.2388,99.1073,99.1073,8683.1719
2022-02-10 12:25:00,135.64,135.76,135.62,135.62,11094.366702547542,99.0854,99.173,99.0707,99.0707,11094.3667
2022-02-10 12:30:00,135.62,135.65,135.44,135.45,18908.02535581868,99.0707,99.0927,98.9393,98.9466,18908.0254
2022-02-10 12:35:00,135.48,135.62,135.46,135.5,16909.46059083842,98.9685,99.0707,98.9539,98.9831,16909.4606
2022-02-10 12:40:00,135.46,135.67,135.46,135.57,12478.172467408203,98.9539,99.1073,98.9539,99.0342,12478.1725
2022-02-10 12:45:00,135.57,135.57,134.89,135.13,28808.75493362038,99.0342,99.0342,98.5375,98.7128,28808.7549
2022-02-10 12:50:00,135.08,135.08,134.8,134.85,11974.644181318024,98.6763,98.6763,98.4717,98.5083,11974.6442
2022-02-10 12:55:00,134.85,134.95,134.7,134.76,12811.864609496472,98.5083,98.5813,98.3987,98.4425,12811.8646
2022-02-10 13:00:00,134.75,134.83,134.57,134.65,32895.58665231432,98.4352,98.4936,98.3037,98.3622,32895.5867
2022-02-10 13:05:00,134.67,134.8,134.64,134.68,15756.488458318385,98.3768,98.4717,98.3549,98.3841,15756.4885
2022-02-10 13:10:00,134.71,134.89,134.69,134.79,30090.89821791652,98.406,98.5375,98.3914,98.4644,30090.8982
2022-02-10 13:15:00,134.73,134.73,134.29,134.37,44770.96041143404,98.4206,98.4206,98.0992,98.1576,44770.9604
2022-02-10 13:20:00,134.39,134.5,134.3,134.46,20094.486305465856,98.1722,98.2526,98.1065,98.2234,20094.4863
2022-02-10 13:25:00,134.49,134.52,134.26,134.29,26359.287166606868,98.2453,98.2672,98.0773,98.0992,26359.2872
2022-02-10 13:30:00,134.28,134.39,134.11,134.12,38488.21911254635,98.0919,98.1722,97.9677,97.975,38488.2191
2022-02-10 13:35:00,134.17,134.19,133.87,134.09,38077.98110273891,98.0115,98.0261,97.7924,97.9531,38077.9811
2022-02-10 13:40:00,134.09,134.18,134.01,134.01,21184.06889128095,97.9531,98.0188,97.8946,97.8946,21184.0689
2022-02-10 13:45:00,133.99,134.02,133.87,133.96,21450.78339911494,97.88,97.9019,97.7924,97.8581,21450.7834
2022-02-10 13:50:00,133.93,134.19,133.89,134.09,41847.86508790815,97.8362,98.0261,97.807,97.9531,41847.8651
2022-02-10 13:55:00,134.14,134.33,134.09,134.26,26543.475660806125,97.9896,98.1284,97.9531,98.0773,26543.4757
2022-02-10 14:00:00,134.33,134.35,134.04,134.04,58788.42243750748,98.1284,98.143,97.9165,97.9165,58788.4224
2022-02-10 14:05:00,134.05,134.05,133.84,133.87,39294.34278196388,97.9239,97.9239,97.7704,97.7924,39294.3428
2022-02-10 14:10:00,133.88,133.93,133.82,133.83,27855.519674680065,97.7997,97.8362,97.7558,97.7631,27855.5197
2022-02-10 14:15:00,133.83,133.87,133.37,133.41,88800.3827293386,97.7631,97.7924,97.4271,97.4563,88800.3827
2022-02-10 14:20:00,133.41,133.61,133.4,133.59,41392.17796914245,97.4563,97.6024,97.449,97.5878,41392.178
2022-02-10 14:25:00,133.58,133.78,133.53,133.58,30204.520990312165,97.5805,97.7266,97.544,97.5805,30204.521
2022-02-10 14:30:00,133.57,133.68,133.45,133.58,26306.66188254993,97.5732,97.6536,97.4856,97.5805,26306.6619
2022-02-10 14:35:00,133.58,133.71,133.47,133.54,36477.69405573496,97.5805,97.6755,97.5002,97.5513,36477.6941
2022-02-10 14:40:00,133.58,133.85,133.58,133.73,25058.007415380936,97.5805,97.7778,97.5805,97.6901,25058.0074
2022-02-10 14:45:00,133.74,133.88,133.58,133.61,18666.427460830044,97.6974,97.7997,97.5805,97.6024,18666.4275
2022-02-10 14:50:00,133.63,133.73,133.56,133.64,40452.09903121636,97.617,97.6901,97.5659,97.6243,40452.099
2022-02-10 14:55:00,133.65,133.73,133.48,133.54,20546.585336682216,97.6317,97.6901,97.5075,97.5513,20546.5853
2022-02-10 15:00:00,133.56,133.68,133.44,133.63,28000.239205836624,97.5659,97.6536,97.4782,97.617,28000.2392
2022-02-10 15:05:00,133.68,133.83,133.68,133.8,22602.559502451862,97.6536,97.7631,97.6536,97.7412,22602.5595
2022-02-10 15:10:00,133.83,134.13,133.81,134.08,37222.82023681378,97.7631,97.9823,97.7485,97.9458,37222.8202
2022-02-10 15:15:00,134.07,134.18,133.74,133.75,33871.546465733765,97.9385,98.0188,97.6974,97.7047,33871.5465
2022-02-10 15:20:00,133.72,133.78,133.54,133.75,39605.31036957302,97.6828,97.7266,97.5513,97.7047,39605.3104
2022-02-10 15:25:00,133.75,133.84,133.64,133.66,34528.16648726229,97.7047,97.7704,97.6243,97.639,34528.1665
2022-02-10 15:30:00,133.65,133.65,133.37,133.42,41518.95706255233,97.6317,97.6317,97.4271,97.4636,41518.9571
2022-02-10 15:35:00,133.41,133.66,133.4,133.48,38801.57875852171,97.4563,97.639,97.449,97.5075,38801.5788
2022-02-10 15:40:00,133.48,133.51,133.23,133.27,45172.82621695969,97.5075,97.5294,97.3248,97.3541,45172.8262
2022-02-10 15:45:00,133.27,133.27,133.0,133.1,74381.05489773951,97.3541,97.3541,97.1568,97.2299,74381.0549
2022-02-10 15:50:00,133.08,133.37,132.96,133.31,92487.74070087312,97.2153,97.4271,97.1276,97.3833,92487.7407
2022-02-10 15:55:00,133.32,133.67,133.32,133.56,296988.39851692383,97.3906,97.6463,97.3906,97.5659,296988.3985
2022-02-11 09:30:00,133.91,134.38,133.69,134.09,125022.12653988758,97.8216,98.1649,97.6609,97.9531,125022.1265
2022-02-11 09:35:00,134.05,134.34,133.79,133.81,46026.79105370172,97.9239,98.1357,97.7339,97.7485,46026.7911
2022-02-11 09:40:00,133.88,134.35,133.57,133.93,38207.152254515015,97.7997,98.143,97.5732,97.8362,38207.1523
2022-02-11 09:45:00,133.99,134.33,133.93,134.19,56722.88003827294,97.88,98.1284,97.8362,98.0261,56722.88
2022-02-11 09:50:00,134.24,134.62,134.11,134.53,46642.74608300443,98.0627,98.3402,97.9677,98.2745,46642.7461
2022-02-11 09:55:00,134.54,134.9,134.49,134.71,40761.87058964239,98.2818,98.5448,98.2453,98.406,40761.8706
2022-02-11 10:00:00,134.66,134.8,134.33,134.6,37379.50005980146,98.3695,98.4717,98.1284,98.3256,37379.5001
2022-02-11 10:05:00,134.55,134.82,134.49,134.73,18403.30104054539,98.2891,98.4863,98.2453,98.4206,18403.301
2022-02-11 10:10:00,134.79,134.86,134.39,134.64,19843.32017701232,98.4644,98.5156,98.1722,98.3549,19843.3202
2022-02-11 10:15:00,134.65,134.89,134.6,134.78,20118.40688912809,98.3622,98.5375,98.3256,98.4571,20118.4069
2022-02-11 10:20:00,134.8,134.95,134.77,134.86,15955.029302714987,98.4717,98.5813,98.4498,98.5156,15955.0293
2022-02-11 10:25:00,134.82,134.93,134.8,134.8,17332.854921660088,98.4863,98.5667,98.4717,98.4717,17332.8549
2022-02-11 10:30:00,134.8,135.11,134.8,134.87,28594.66570984332,98.4717,98.6982,98.4717,98.5229,28594.6657
2022-02-11 10:35:00,134.86,134.99,134.74,134.83,13119.244109556274,98.5156,98.6105,98.4279,98.4936,13119.2441
2022-02-11 10:40:00,134.84,134.84,134.57,134.59,10661.404138260974,98.501,98.501,98.3037,98.3183,10661.4041
2022-02-11 10:45:00,134.61,134.85,134.55,134.74,15971.773711278556,98.3329,98.5083,98.2891,98.4279,15971.7737
2022-02-11 10:50:00,134.73,134.77,134.56,134.68,11715.105848582703,98.4206,98.4498,98.2964,98.3841,11715.1058
2022-02-11 10:55:00,134.7,134.75,134.5,134.6,17696.44779332616,98.3987,98.4352,98.2526,98.3256,17696.4478
2022-02-11 11:00:00,134.58,134.7,134.46,134.6,12918.311206793447,98.311,98.3987,98.2234,98.3256,12918.3112
2022-02-11 11:05:00,134.56,134.61,134.32,134.32,14280.588446358091,98.2964,98.3329,98.1211,98.1211,14280.5884
2022-02-11 11:10:00,134.33,134.38,134.24,134.38,10383.925367778977,98.1284,98.1649,98.0627,98.1649,10383.9254
2022-02-11 11:15:00,134.38,134.4,134.02,134.02,19232.14926444205,98.1649,98.1795,97.9019,97.9019,19232.1493
2022-02-11 11:20:00,134.04,134.19,133.98,134.08,32424.35115416816,97.9165,98.0261,97.8727,97.9458,32424.3512
2022-02-11 11:25:00,134.04,134.09,133.85,133.96,15572.299964119124,97.9165,97.9531,97.7778,97.8581,15572.3
2022-02-11 11:30:00,133.97,134.07,133.87,133.96,19831.3598851812,97.8654,97.9385,97.7924,97.8581,19831.3599
2022-02-11 11:35:00,133.99,134.08,133.88,134.03,26396.36407128334,97.88,97.9458,97.7997,97.9092,26396.3641
2022-02-11 11:40:00,134.04,134.09,133.9,133.99,16409.520392297574,97.9165,97.9531,97.8143,97.88,16409.5204
2022-02-11 11:45:00,133.99,134.09,133.94,133.99,11322.808276521948,97.88,97.9531,97.8435,97.88,11322.8083
2022-02-11 11:50:00,134.01,134.13,133.93,134.09,13687.357971534506,97.8946,97.9823,97.8362,97.9531,13687.358
2022-02-11 11:55:00,134.04,134.22,134.04,134.11,15742.13610812104,97.9165,98.048,97.9165,97.9677,15742.1361
2022-02-11 12:00:00,134.17,134.22,134.04,134.14,11919.62683889487,98.0115,98.048,97.9165,97.9896,11919.6268
2022-02-11 12:05:00,134.1,134.19,134.05,134.15,11541.681617031456,97.9604,98.0261,97.9239,97.9969,11541.6816
2022-02-11 12:10:00,134.16,134.22,134.05,134.11,21158.9522784356,98.0042,98.048,97.9239,97.9677,21158.9523
2022-02-11 12:15:00,134.13,134.14,133.97,134.04,23890.68293266356,97.9823,97.9896,97.8654,97.9165,23890.6829
2022-02-11 12:20:00,134.04,134.05,133.88,133.89,25666.78626958498,97.9165,97.9239,97.7997,97.807,25666.7863
2022-02-11 12:25:00,133.88,134.12,133.88,134.06,25840.21050113623,97.7997,97.975,97.7997,97.9312,25840.2105
2022-02-11 12:30:00,134.06,134.2,134.04,134.16,21697.165410836027,97.9312,98.0334,97.9165,98.0042,21697.1654
2022-02-11 12:35:00,134.19,134.29,134.15,134.21,14513.814137064945,98.0261,98.0992,97.9969,98.0407,14513.8141
2022-02-11 12:40:00,134.24,134.33,134.23,134.27,37659.37088864968,98.0627,98.1284,98.0553,98.0846,37659.3709
2022-02-11 12:45:00,134.26,134.27,133.96,134.01,35181.19842124148,98.0773,98.0846,97.8581,97.8946,35181.1984
2022-02-11 12:50:00,133.99,134.07,133.92,133.93,11974.644181318024,97.88,97.9385,97.8289,97.8362,11974.6442
2022-02-11 12:55:00,133.95,134.19,133.95,134.19,19287.16660686521,97.8508,98.0261,97.8508,98.0261,19287.1666
2022-02-11 13:00:00,134.19,134.34,134.18,134.26,41022.60495156082,98.0261,98.1357,98.0188,98.0773,41022.605
2022-02-11 13:05:00,134.26,134.68,134.19,134.62,33463.70051429255,98.0773,98.3841,98.0261,98.3402,33463.7005
2022-02-11 13:10:00,134.62,134.65,134.47,134.5,15262.5284056931,98.3402,98.3622,98.2307,98.2526,15262.5284
2022-02-11 13:15:00,134.5,134.5,134.29,134.34,17093.649085037676,98.2526,98.2526,98.0992,98.1357,17093.6491
2022-02-11 13:20:00,134.34,134.48,134.33,134.45,14669.297930869514,98.1357,98.238,98.1284,98.2161,14669.2979
2022-02-11 13:25:00,134.48,134.49,134.04,134.07,12502.093051070447,98.238,98.2453,97.9165,97.9385,12502.0931
2022-02-11 13:30:00,134.07,134.07,133.9,133.9,18994.13945700275,97.9385,97.9385,97.8143,97.8143,18994.1395
2022-02-11 13:35:00,133.89,133.89,133.44,133.44,35550.77143882311,97.807,97.807,97.4782,97.4782,35550.7714
2022-02-11 13:40:00,133.37,133.46,133.17,133.22,48365.02810668581,97.4271,97.4929,97.281,97.3175,48365.0281
2022-02-11 13:45:00,133.17,133.32,132.92,133.13,47207.27185743333,97.281,97.3906,97.0984,97.2518,47207.2719
2022-02-11 13:50:00,133.16,133.28,132.94,133.26,24889.36730056213,97.2737,97.3614,97.113,97.3468,24889.3673
2022-02-11 13:55:00,133.27,133.41,132.96,132.96,32412.390862337044,97.3541,97.4563,97.1276,97.1276,32412.3909
2022-02-11 14:00:00,132.99,133.27,132.77,133.23,51078.818323167085,97.1495,97.3541,96.9888,97.3248,51078.8183
2022-02-11 14:05:00,133.22,133.58,132.97,133.36,20847.98469082646,97.3175,97.5805,97.1349,97.4198,20847.9847
2022-02-11 14:10:00,133.38,133.66,133.27,133.66,19659.131682813066,97.4344,97.639,97.3541,97.639,19659.1317
2022-02-11 14:15:00,133.59,134.09,133.58,133.96,35071.16373639517,97.5878,97.9531,97.5805,97.8581,35071.1637
2022-02-11 14:20:00,133.93,134.11,133.86,133.87,21718.693936132044,97.8362,97.9677,97.7851,97.7924,21718.6939
2022-02-11 14:25:00,133.83,133.88,133.55,133.57,27393.852409998806,97.7631,97.7997,97.5586,97.5732,27393.8524
2022-02-11 14:30:00,133.54,134.13,133.45,134.11,47945.22186341347,97.5513,97.9823,97.4856,97.9677,47945.2219
2022-02-11 14:35:00,134.07,134.12,133.83,133.88,32657.576844875017,97.9385,97.975,97.7631,97.7997,32657.5768
2022-02-11 14:40:00,133.91,134.04,133.69,133.75,29033.60842004545,97.8216,97.9165,97.6609,97.7047,29033.6084
2022-02-11 14:45:00,133.74,133.8,133.51,133.66,42591.795239803854,97.6974,97.7412,97.5294,97.639,42591.7952
2022-02-11 14:50:00,133.68,133.75,133.4,133.64,36901.08838655664,97.6536,97.7047,97.449,97.6243,36901.0884
2022-02-11 14:55:00,133.68,133.88,133.64,133.83,22984.09281186461,97.6536,97.7997,97.6243,97.7631,22984.0928
2022-02-11 15:00:00,133.81,134.24,133.73,134.16,53287.88422437508,97.7485,98.0627,97.6901,98.0042,53287.8842
2022-02-11 15:05:00,134.13,134.16,133.64,133.68,24909.69979667504,97.9823,98.0042,97.6243,97.6536,24909.6998
2022-02-11 15:10:00,133.72,133.76,133.51,133.68,27191.723478052867,97.6828,97.712,97.5294,97.6536,27191.7235
2022-02-11 15:15:00,133.68,133.89,133.51,133.62,45560.339672288006,97.6536,97.807,97.5294,97.6097,45560.3397
2022-02-11 15:20:00,133.62,133.82,133.48,133.74,39046.76474105968,97.6097,97.7558,97.5075,97.6974,39046.7647
2022-02-11 15:25:00,133.78,133.87,133.59,133.81,43737.591197225214,97.7266,97.7924,97.5878,97.7485,43737.5912
2022-02-11 15:30:00,133.79,133.89,133.47,133.83,42211.45795957422,97.7339,97.807,97.5002,97.7631,42211.458
2022-02-11 15:35:00,133.8,133.83,133.53,133.61,38898.457122353786,97.7412,97.7631,97.544,97.6024,38898.4571
2022-02-11 15:40:00,133.62,133.62,133.19,133.47,50400.66977634255,97.6097,97.6097,97.2956,97.5002,50400.6698
2022-02-11 15:45:00,133.44,133.83,133.42,133.8,79110.15428776463,97.4782,97.7631,97.4636,97.7412,79110.1543
2022-02-11 15:50:00,133.88,133.96,133.47,133.5,83961.24865446717,97.7997,97.8581,97.5002,97.5221,83961.2487
2022-02-11 15:55:00,133.52,133.85,133.35,133.39,189119.7225212296,97.5367,97.7778,97.4125,97.4417,189119.7225
2022-02-14 09:30:00,133.23,133.43,132.19,132.33,218240.64107164217,97.3248,97.4709,96.5651,96.6674,218240.6411
2022-02-14 09:35:00,132.37,132.37,131.74,131.83,91969.86006458558,96.6966,96.6966,96.2364,96.3021,91969.8601
2022-02-14 09:40:00,131.85,132.15,131.18,131.23,69140.05501734243,96.3167,96.5359,95.8273,95.8638,69140.055
2022-02-14 09:45:00,131.23,131.23,130.21,130.4,130474.8235856955,95.8638,95.8638,95.1187,95.2575,130474.8236
2022-02-14 09:50:00,130.37,130.87,130.31,130.79,88259.77753857194,95.2356,95.6009,95.1918,95.5424,88259.7775
2022-02-14 09:55:00,130.73,130.97,130.48,130.71,54698.00263126421,95.4986,95.6739,95.316,95.484,54698.0026
2022-02-14 10:00:00,130.71,130.82,130.1,130.15,85319.93780648249,95.484,95.5643,95.0384,95.0749,85319.9378
2022-02-14 10:05:00,130.17,130.45,130.1,130.45,68165.2912331061,95.0895,95.294,95.0384,95.294,68165.2912
2022-02-14 10:10:00,130.48,130.84,130.36,130.39,83449.34816409521,95.316,95.5789,95.2283,95.2502,83449.3482
2022-02-14 10:15:00,130.35,130.37,129.9,130.37,72036.83769883985,95.221,95.2356,94.8923,95.2356,72036.8377
2022-02-14 10:20:00,130.36,130.75,130.33,130.68,32128.931945939483,95.2283,95.5132,95.2064,95.4621,32128.9319
2022-02-14 10:25:00,130.65,130.65,130.24,130.4,43108.47984690827,95.4401,95.4401,95.1406,95.2575,43108.4798
2022-02-14 10:30:00,130.41,130.64,130.22,130.57,62211.45795957422,95.2648,95.4328,95.126,95.3817,62211.458
2022-02-14 10:35:00,130.55,130.73,130.47,130.52,71838.29685444325,95.3671,95.4986,95.3087,95.3452,71838.2969
2022-02-14 10:40:00,130.6,130.77,130.52,130.53,75529.2429135271,95.4036,95.5278,95.3452,95.3525,75529.2429
2022-02-14 10:45:00,130.48,130.69,130.35,130.49,133900.25116612847,95.316,95.4694,95.221,95.3233,133900.2512
2022-02-14 10:50:00,130.51,130.61,130.28,130.38,105311.5656022007,95.3379,95.4109,95.1699,95.2429,105311.5656
2022-02-14 10:55:00,130.4,130.61,130.34,130.37,53363.234062911135,95.2575,95.4109,95.2137,95.2356,53363.2341
2022-02-14 11:00:00,130.41,130.59,130.31,130.57,31534.505441932783,95.2648,95.3963,95.1918,95.3817,31534.5054
2022-02-14 11:05:00,130.58,130.69,130.43,130.47,43472.07271857434,95.389,95.4694,95.2794,95.3087,43472.0727
2022-02-14 11:10:00,130.45,130.57,130.33,130.47,73359.6459753618,95.294,95.3817,95.2064,95.3087,73359.646
2022-02-14 11:15:00,130.47,130.74,130.43,130.67,38437.98588685564,95.3087,95.5059,95.2794,95.4548,38437.9859
2022-02-14 11:20:00,130.64,130.71,130.43,130.63,19861.260614759,95.4328,95.484,95.2794,95.4255,19861.2606
2022-02-14 11:25:00,130.62,130.97,130.55,130.87,45410.836024399,95.4182,95.6739,95.3671,95.6009,45410.836
2022-02-14 11:30:00,130.85,131.07,130.77,131.05,37604.35354622653,95.5862,95.747,95.5278,95.7323,37604.3535
2022-02-14 11:35:00,131.03,131.14,130.93,131.06,22652.79272814257,95.7177,95.7981,95.6447,95.7397,22652.7927
2022-02-14 11:40:00,131.06,131.19,131.03,131.14,39818.20356416696,95.7397,95.8346,95.7177,95.7981,39818.2036
2022-02-14 11:45:00,131.15,131.25,131.09,131.14,21161.34433680182,95.8054,95.8784,95.7616,95.7981,21161.3443
2022-02-14 11:50:00,131.15,131.23,131.04,131.14,78771.6780289439,95.8054,95.8638,95.725,95.7981,78771.678
2022-02-14 11:55:00,131.15,131.33,131.05,131.3,51318.0241597895,95.8054,95.9369,95.7323,95.915,51318.0242
2022-02-14 12:00:00,131.27,131.39,131.14,131.2,23412.27125941873,95.8931,95.9807,95.7981,95.8419,23412.2713
2022-02-14 12:05:00,131.2,131.27,131.1,131.12,14583.183829685446,95.8419,95.8931,95.7689,95.7835,14583.1838
2022-02-14 12:10:00,131.13,131.35,131.11,131.29,33049.874416935774,95.7908,95.9515,95.7762,95.9077,33049.8744
2022-02-14 12:15:00,131.31,131.59,131.31,131.59,21349.12091855041,95.9223,96.1268,95.9223,96.1268,21349.1209
2022-02-14 12:20:00,131.58,131.73,131.49,131.73,24395.40724793685,96.1195,96.2291,96.0538,96.2291,24395.4072
2022-02-14 12:25:00,131.7,131.82,131.65,131.82,6963.28190407846,96.2072,96.2948,96.1706,96.2948,6963.2819
2022-02-14 12:30:00,131.79,131.88,131.52,131.53,32668.341107523025,96.2729,96.3387,96.0757,96.083,32668.3411
2022-02-14 12:35:00,131.53,131.53,131.25,131.4,36114.101184068895,96.083,96.083,95.8784,95.988,36114.1012
2022-02-14 12:40:00,131.39,131.78,131.39,131.75,15633.29745245784,95.9807,96.2656,95.9807,96.2437,15633.2975
2022-02-14 12:45:00,131.73,131.83,131.54,131.83,21306.06386795838,96.2291,96.3021,96.0903,96.3021,21306.0639
2022-02-14 12:50:00,131.8,131.85,131.62,131.76,24016.265996890324,96.2802,96.3167,96.1487,96.251,24016.266
2022-02-14 12:55:00,131.75,131.79,131.69,131.77,12419.567037435714,96.2437,96.2729,96.1999,96.2583,12419.567
2022-02-14 13:00:00,131.76,131.87,131.75,131.82,17511.06326994379,96.251,96.3314,96.2437,96.2948,17511.0633
2022-02-14 13:05:00,131.84,131.96,131.81,131.88,17715.58426025595,96.3094,96.3971,96.2875,96.3387,17715.5843
2022-02-14 13:10:00,131.89,131.9,131.71,131.72,11206.793445760077,96.346,96.3533,96.2145,96.2218,11206.7934
2022-02-14 13:15:00,131.74,131.78,131.63,131.67,20996.29230953236,96.2364,96.2656,96.156,96.1853,20996.2923
2022-02-14 13:20:00,131.66,131.67,131.32,131.34,15477.813658653273,96.178,96.1853,95.9296,95.9442,15477.8137
2022-02-14 13:25:00,131.33,131.37,131.03,131.12,36446.59729697405,95.9369,95.9661,95.7177,95.7835,36446.5973
2022-02-14 13:30:00,131.1,131.12,130.84,131.01,14723.119244109555,95.7689,95.7835,95.5789,95.7031,14723.1192
2022-02-14 13:35:00,131.03,131.18,130.96,131.17,22875.25415620141,95.7177,95.8273,95.6666,95.82,22875.2542
2022-02-14 13:40:00,131.17,131.2,130.98,131.08,54959.93302236575,95.82,95.8419,95.6812,95.7543,54959.933
2022-02-14 13:45:00,131.08,131.2,131.01,131.09,112630.06817366344,95.7543,95.8419,95.7031,95.7616,112630.0682
2022-02-14 13:50:00,131.06,131.13,130.79,130.93,109589.76199019256,95.7397,95.7908,95.5424,95.6447,109589.762
2022-02-14 13:55:00,130.91,131.1,130.86,130.98,16145.197942829804,95.6301,95.7689,95.5936,95.6812,16145.1979
2022-02-14 14:00:00,130.94,131.27,130.88,131.19,92234.18251405336,95.652,95.8931,95.6082,95.8346,92234.1825
2022-02-14 14:05:00,131.2,131.21,130.95,130.98,110545.3893074991,95.8419,95.8492,95.6593,95.6812,110545.3893
2022-02-14 14:10:00,130.98,131.25,130.86,131.2,17520.631503408684,95.6812,95.8784,95.5936,95.8419,17520.6315
2022-02-14 14:15:00,131.19,131.23,131.08,131.22,16866.40354024638,95.8346,95.8638,95.7543,95.8565,16866.4035
2022-02-14 14:20:00,131.24,131.27,131.03,131.05,16527.92728142567,95.8711,95.8931,95.7177,95.7323,16527.9273
2022-02-14 14:25:00,131.06,131.74,130.96,131.36,27790.93409879201,95.7397,96.2364,95.6666,95.9588,27790.9341
2022-02-14 14:30:00,131.22,131.76,131.13,131.76,16295.897619901927,95.8565,96.251,95.7908,96.251,16295.8976
2022-02-14 14:35:00,131.74,131.87,131.59,131.64,18631.7426145198,96.2364,96.3314,96.1268,96.1633,18631.7426
2022-02-14 14:40:00,131.65,131.88,131.49,131.67,29053.94091615836,96.1706,96.3387,96.0538,96.1853,29053.9409
2022-02-14 14:45:00,131.6,131.73,131.49,131.54,6483.67420165052,96.1341,96.2291,96.0538,96.0903,6483.6742
2022-02-14 14:50:00,131.59,131.98,131.59,131.71,11791.651716301878,96.1268,96.4117,96.1268,96.2145,11791.6517
2022-02-14 14:55:00,131.73,131.83,131.55,131.68,13351.273771080016,96.2291,96.3021,96.0976,96.1926,13351.2738
2022-02-14 15:00:00,131.73,131.82,131.68,131.77,14629.828967826816,96.2291,96.2948,96.1926,96.2583,14629.829
2022-02-14 15:05:00,131.75,131.87,131.53,131.84,13859.586173902644,96.2437,96.3314,96.083,96.3094,13859.5862
2022-02-14 15:10:00,131.83,131.88,131.68,131.86,17105.609376868797,96.3021,96.3387,96.1926,96.3241,17105.6094
2022-02-14 15:15:00,131.84,131.89,131.71,131.71,20769.046764741062,96.3094,96.346,96.2145,96.2145,20769.0468
2022-02-14 15:20:00,131.68,132.1,131.58,131.96,20912.57026671451,96.1926,96.4994,96.1195,96.3971,20912.5703
2022-02-14 15:25:00,131.93,131.98,131.79,131.92,10728.38177251525,96.3752,96.4117,96.2729,96.3679,10728.3818
2022-02-14 15:30:00,131.89,132.14,131.87,132.11,26608.06123669417,96.346,96.5286,96.3314,96.5067,26608.0612
2022-02-14 15:35:00,132.11,132.18,131.92,131.98,23472.07271857433,96.5067,96.5578,96.3679,96.4117,23472.0727
2022-02-14 15:40:00,132.03,132.18,131.97,132.18,34188.494199258465,96.4482,96.5578,96.4044,96.5578,34188.4942
2022-02-14 15:45:00,132.16,132.45,131.9,132.35,47964.35833034326,96.5432,96.7551,96.3533,96.682,47964.3583
2022-02-14 15:50:00,132.31,132.34,131.94,132.23,85407.24793684966,96.6528,96.6747,96.3825,96.5943,85407.2479
2022-02-14 15:55:00,132.21,132.4,132.01,132.1,175792.36933381174,96.5797,96.7185,96.4336,96.4994,175792.3693
2022-02-15 09:30:00,132.71,133.01,132.46,132.64,95719.41155364193,96.945,97.1641,96.7624,96.8938,95719.4116
2022-02-15 09:35:00,132.75,132.84,132.11,132.43,39038.3925367779,96.9742,97.0399,96.5067,96.7404,39038.3925
2022-02-15 09:40:00,132.34,132.35,131.38,131.5,56230.11601483077,96.6747,96.682,95.9734,96.0611,56230.116
2022-02-15 09:45:00,131.54,131.63,131.04,131.06,87180.95921540486,96.0903,96.156,95.725,95.7397,87180.9592
2022-02-15 09:50:00,131.06,131.11,130.7,131.03,47653.390742734126,95.7397,95.7762,95.4767,95.7177,47653.3907
2022-02-15 09:55:00,131.06,131.06,130.64,130.87,40644.65972969741,95.7397,95.7397,95.4328,95.6009,40644.6597
2022-02-15 10:00:00,130.87,131.18,130.83,131.03,25301.9973687358,95.6009,95.8273,95.5716,95.7177,25301.9974
2022-02-15 10:05:00,131.18,131.21,130.92,131.13,30733.1658892477,95.8273,95.8492,95.6374,95.7908,30733.1659
2022-02-15 10:10:00,131.09,131.21,130.88,131.17,37281.42566678627,95.7616,95.8492,95.6082,95.82,37281.4257
2022-02-15 10:15:00,131.21,131.77,131.18,131.66,30351.63257983495,95.8492,96.2583,95.8273,96.178,30351.6326
2022-02-15 10:20:00,131.66,131.85,131.4,131.8,22991.26898696328,96.178,96.3167,95.988,96.2802,22991.269
2022-02-15 10:25:00,131.8,132.1,131.71,132.05,35647.649802655185,96.2802,96.4994,96.2145,96.4628,35647.6498
2022-02-15 10:30:00,132.03,132.05,131.8,131.83,27448.86975242196,96.4482,96.4628,96.2802,96.3021,27448.8698
2022-02-15 10:35:00,131.83,131.98,131.58,131.58,29986.84367898577,96.3021,96.4117,96.1195,96.1195,29986.8437
2022-02-15 10:40:00,131.58,131.74,131.53,131.56,36652.314316469325,96.1195,96.2364,96.083,96.1049,36652.3143
2022-02-15 10:45:00,131.6,131.77,131.54,131.58,19741.6576964478,96.1341,96.2583,96.0903,96.1195,19741.6577
2022-02-15 10:50:00,131.56,131.61,131.41,131.48,19311.08719052745,96.1049,96.1414,95.9953,96.0465,19311.0872
2022-02-15 10:55:00,131.5,131.79,131.41,131.76,17042.219830163856,96.0611,96.2729,95.9953,96.251,17042.2198
2022-02-15 11:00:00,131.79,131.86,131.71,131.75,19020.452099031216,96.2729,96.3241,96.2145,96.2437,19020.4521
2022-02-15 11:05:00,131.72,131.83,131.64,131.82,16609.257265877288,96.2218,96.3021,96.1633,96.2948,16609.2573
2022-02-15 11:10:00,131.78,132.01,131.64,131.84,7544.552087070925,96.2656,96.4336,96.1633,96.3094,7544.5521
2022-02-15 11:15:00,131.83,131.95,131.8,131.89,19314.675278076786,96.3021,96.3898,96.2802,96.346,19314.6753
2022-02-15 11:20:00,131.89,132.15,131.85,132.14,27733.52469800263,96.346,96.5359,96.3167,96.5286,27733.5247
2022-02-15 11:25:00,132.04,132.09,131.89,132.01,13690.946059083844,96.4555,96.4921,96.346,96.4336,13690.9461
2022-02-15 11:30:00,132.01,132.37,131.97,132.37,20489.17593589284,96.4336,96.6966,96.4044,96.6966,20489.1759
2022-02-15 11:35:00,132.42,132.6,132.35,132.41,14414.543714866644,96.7331,96.8646,96.682,96.7258,14414.5437
2022-02-15 11:40:00,132.4,132.52,132.37,132.38,10101.662480564526,96.7185,96.8062,96.6966,96.7039,10101.6625
2022-02-15 11:45:00,132.41,132.56,132.4,132.56,10680.540605190768,96.7258,96.8354,96.7185,96.8354,10680.5406
2022-02-15 11:50:00,132.53,132.55,132.31,132.42,20307.379500059804,96.8135,96.8281,96.6528,96.7331,20307.3795
2022-02-15 11:55:00,132.38,132.64,132.37,132.56,17166.606865207512,96.7039,96.8938,96.6966,96.8354,17166.6069
2022-02-15 12:00:00,132.54,132.57,132.32,132.32,24824.781724674085,96.8208,96.8427,96.6601,96.6601,24824.7817
2022-02-15 12:05:00,132.34,132.35,132.04,132.15,21899.294342781966,96.6747,96.682,96.4555,96.5359,21899.2943
2022-02-15 12:10:00,132.13,132.15,131.86,131.89,15828.250209305108,96.5213,96.5359,96.3241,96.346,15828.2502
2022-02-15 12:15:00,131.88,132.03,131.48,131.91,81764.1430450903,96.3387,96.4482,96.0465,96.3606,81764.143
2022-02-15 12:20:00,131.86,131.99,131.74,131.79,19561.05728979787,96.3241,96.419,96.2364,96.2729,19561.0573
2022-02-15 12:25:00,131.8,132.01,131.74,131.86,21343.14077263485,96.2802,96.4336,96.2364,96.3241,21343.1408
2022-02-15 12:30:00,131.89,132.02,131.84,131.89,18916.397560100468,96.346,96.4409,96.3094,96.346,18916.3976
2022-02-15 12:35:00,131.9,132.14,131.9,132.1,32947.015907188135,96.3533,96.5286,96.3533,96.4994,32947.0159
2022-02-15 12:40:00,132.11,132.15,131.94,132.13,21807.200095682336,96.5067,96.5359,96.3825,96.5213,21807.2001
2022-02-15 12:45:00,132.15,132.18,131.89,131.91,21139.815811505803,96.5359,96.5578,96.346,96.3606,21139.8158
2022-02-15 12:50:00,131.83,131.93,131.82,131.82,9111.350316947734,96.3021,96.3752,96.2948,96.2948,9111.3503
2022-02-15 12:55:00,131.79,131.87,131.72,131.87,13812.941035761274,96.2729,96.3314,96.2218,96.3314,13812.941
2022-02-15 13:00:00,131.87,131.89,131.78,131.83,16356.895108240642,96.3314,96.346,96.2656,96.3021,16356.8951
2022-02-15 13:05:00,131.84,131.87,131.69,131.8,19887.573256787466,96.3094,96.3314,96.1999,96.2802,19887.5733
2022-02-15 13:10:00,131.79,131.84,131.7,131.84,9942.590599210622,96.2729,96.3094,96.2072,96.3094,9942.5906
2022-02-15 13:15:00,131.84,131.86,131.74,131.8,16184.666905872504,96.3094,96.3241,96.2364,96.2802,16184.6669
2022-02-15 13:20:00,131.82,131.97,131.82,131.87,19191.484272216243,96.2948,96.4044,96.2948,96.3314,19191.4843
2022-02-15 13:25:00,131.88,131.99,131.86,131.94,23263.963640712835,96.3387,96.419,96.3241,96.3825,23263.9636
2022-02-15 13:30:00,131.97,132.03,131.92,131.96,22976.91663676593,96.4044,96.4482,96.3679,96.3971,22976.9166
2022-02-15 13:35:00,132.0,132.04,131.97,132.02,11450.783399114938,96.4263,96.4555,96.4044,96.4409,11450.7834
2022-02-15 13:40:00,132.03,132.18,131.99,132.16,15707.45126181079,96.4482,96.5578,96.419,96.5432,15707.4513
2022-02-15 13:45:00,132.15,132.25,132.08,132.24,37579.23693338117,96.5359,96.609,96.4848,96.6016,37579.2369
2022-02-15 13:50:00,132.21,132.21,132.0,132.01,39088.62576246861,96.5797,96.5797,96.4263,96.4336,39088.6258
2022-02-15 13:55:00,132.0,132.06,131.88,131.89,27573.256787465616,96.4263,96.4702,96.3387,96.346,27573.2568
2022-02-15 14:00:00,131.9,131.98,131.82,131.89,22646.81258222701,96.3533,96.4117,96.2948,96.346,22646.8126
2022-02-15 14:05:00,131.92,131.94,131.7,131.84,38592.273651477095,96.3679,96.3825,96.2072,96.3094,38592.2737
2022-02-15 14:10:00,131.85,131.93,131.74,131.79,20373.161105130966,96.3167,96.3752,96.2364,96.2729,20373.1611
2022-02-15 14:15:00,131.79,131.82,131.63,131.7,21770.123191005863,96.2729,96.2948,96.156,96.2072,21770.1232
2022-02-15 14:20:00,131.72,131.83,131.6,131.73,38855.40007176175,96.2218,96.3021,96.1341,96.2291,38855.4001
2022-02-15 14:25:00,131.75,131.94,131.74,131.88,22661.16493242435,96.2437,96.3825,96.2364,96.3387,22661.1649
2022-02-15 14:30:00,131.85,131.85,131.71,131.74,19605.310369573017,96.3167,96.3167,96.2145,96.2364,19605.3104
2022-02-15 14:35:00,131.75,131.82,131.7,131.75,23113.263963640715,96.2437,96.2948,96.2072,96.2437,23113.264
2022-02-15 14:40:00,131.74,131.79,131.61,131.7,27368.73579715345,96.2364,96.2729,96.1414,96.2072,27368.7358
2022-02-15 14:45:00,131.72,131.74,131.43,131.43,33909.819399593354,96.2218,96.2364,96.0099,96.0099,33909.8194
2022-02-15 14:50:00,131.39,131.59,131.39,131.58,25905.99210620739,95.9807,96.1268,95.9807,96.1195,25905.9921
2022-02-15 14:55:00,131.57,131.64,131.53,131.57,18581.509388829087,96.1122,96.1633,96.083,96.1122,18581.5094
2022-02-15 15:00:00,131.55,131.74,131.54,131.71,28020.571701949528,96.0976,96.2364,96.0903,96.2145,28020.5717
2022-02-15 15:05:00,131.69,131.74,131.56,131.59,19345.7720368377,96.1999,96.2364,96.1049,96.1268,19345.772
2022-02-15 15:10:00,131.59,131.59,131.49,131.5,15907.188135390505,96.1268,96.1268,96.0538,96.0611,15907.1881
2022-02-15 15:15:00,131.51,131.54,131.44,131.54,20400.669776342544,96.0684,96.0903,96.0172,96.0903,20400.6698
2022-02-15 15:20:00,131.58,131.58,131.37,131.39,36023.20296615238,96.1195,96.1195,95.9661,95.9807,36023.203
2022-02-15 15:25:00,131.4,131.4,131.29,131.31,23501.973448152137,95.988,95.988,95.9077,95.9223,23501.9734
2022-02-15 15:30:00,131.3,131.31,131.09,131.14,63732.80708049277,95.915,95.9223,95.7616,95.7981,63732.8071
2022-02-15 15:35:00,131.13,131.25,130.93,130.96,61668.46071044134,95.7908,95.8784,95.6447,95.6666,61668.4607
2022-02-15 15:40:00,130.95,131.18,130.87,131.13,57850.73555794762,95.6593,95.8273,95.6009,95.7908,57850.7356
2022-02-15 15:45:00,131.14,131.22,130.92,131.18,60068.17366343739,95.7981,95.8565,95.6374,95.8273,60068.1737
2022-02-15 15:50:00,131.23,131.59,131.19,131.28,119578.99772754456,95.8638,96.1268,95.8346,95.9004,119578.9977
2022-02-15 15:55:00,131.29,131.63,131.28,131.56,205664.39421121875,95.9077,96.156,95.9004,96.1049,205664.3942
2022-02-16 09:30:00,131.27,132.0,131.18,131.73,77591.1972252123,95.8931,96.4263,95.8273,96.2291,77591.1972
2022-02-16 09:35:00,131.77,131.97,131.39,131.97,35093.888290874296,96.2583,96.4044,95.9807,96.4044,35093.8883
2022-02-16 09:40:00,132.03,132.1,131.77,131.79,23930.15189570625,96.4482,96.4994,96.2583,96.2729,23930.1519
2022-02-16 09:45:00,131.83,132.07,131.34,131.35,20727.18574333214,96.3021,96.4775,95.9442,95.9515,20727.1857
2022-02-16 09:50:00,131.32,131.61,131.12,131.16,22518.83745963401,95.9296,96.1414,95.7835,95.8127,22518.8375
2022-02-16 09:55:00,131.13,131.22,130.81,130.87,25447.91292907547,95.7908,95.8565,95.557,95.6009,25447.9129
2022-02-16 10:00:00,130.87,131.01,130.47,130.54,36911.85264920464,95.6009,95.7031,95.3087,95.3598,36911.8526
2022-02-16 10:05:00,130.54,130.55,130.06,130.09,61637.363951680425,95.3598,95.3671,95.0091,95.0311,61637.364
2022-02-16 10:10:00,130.07,130.26,129.89,129.91,51595.50293027151,95.0165,95.1553,94.885,94.8996,51595.5029
2022-02-16 10:15:00,129.9,129.95,129.65,129.7,64674.082047601965,94.8923,94.9288,94.7096,94.7462,64674.082
2022-02-16 10:20:00,129.71,129.86,129.67,129.78,39149.62325080732,94.7535,94.863,94.7243,94.8046,39149.6233
2022-02-16 10:25:00,129.77,129.98,129.65,129.93,43170.67336443009,94.7973,94.9507,94.7096,94.9142,43170.6734
2022-02-16 10:30:00,129.95,129.99,129.81,129.89,50194.95275684727,94.9288,94.958,94.8265,94.885,50194.9528
2022-02-16 10:35:00,129.89,130.07,129.77,129.9,44297.33285492166,94.885,95.0165,94.7973,94.8923,44297.3329
2022-02-16 10:40:00,129.91,129.92,129.74,129.82,29358.92835785193,94.8996,94.9069,94.7754,94.8338,29358.9284
2022-02-16 10:45:00,129.82,129.82,129.5,129.55,94225.57110393494,94.8338,94.8338,94.6001,94.6366,94225.5711
2022-02-16 10:50:00,129.52,129.75,129.44,129.64,38912.80947255113,94.6147,94.7827,94.5562,94.7023,38912.8095
2022-02-16 10:55:00,129.65,129.75,129.52,129.75,26195.43116852052,94.7096,94.7827,94.6147,94.7827,26195.4312
2022-02-16 11:00:00,129.78,129.94,129.64,129.75,40797.75146513575,94.8046,94.9215,94.7023,94.7827,40797.7515
2022-02-16 11:05:00,129.78,129.79,129.56,129.6,41528.52529601722,94.8046,94.8119,94.6439,94.6731,41528.5253
2022-02-16 11:10:00,129.6,129.62,129.38,129.54,44692.02248534864,94.6731,94.6877,94.5124,94.6293,44692.0225
2022-02-16 11:15:00,129.6,129.77,129.5,129.53,28661.6433440976,94.6731,94.7973,94.6001,94.622,28661.6433
2022-02-16 11:20:00,129.55,129.65,129.41,129.65,31512.97691663677,94.6366,94.7096,94.5343,94.7096,31512.9769
2022-02-16 11:25:00,129.64,129.77,129.5,129.75,56667.86269584978,94.7023,94.7973,94.6001,94.7827,56667.8627
2022-02-16 11:30:00,129.75,129.82,129.66,129.68,41280.947255113024,94.7827,94.8338,94.7169,94.7316,41280.9473
2022-02-16 11:35:00,129.7,129.79,129.59,129.6,33627.556512378906,94.7462,94.8119,94.6658,94.6731,33627.5565
2022-02-16 11:40:00,129.62,129.64,129.42,129.47,35955.02930271499,94.6877,94.7023,94.5416,94.5782,35955.0293
2022-02-16 11:45:00,129.5,129.6,129.45,129.55,24278.19638799187,94.6001,94.6731,94.5635,94.6366,24278.1964
2022-02-16 11:50:00,129.52,129.55,129.4,129.47,25884.46358091137,94.6147,94.6366,94.527,94.5782,25884.4636
2022-02-16 11:55:00,129.46,129.53,129.38,129.42,24601.12426743213,94.5708,94.622,94.5124,94.5416,24601.1243
2022-02-16 12:00:00,129.42,129.5,129.4,129.43,19390.025116612847,94.5416,94.6001,94.527,94.5489,19390.0251
2022-02-16 12:05:00,129.43,129.63,129.43,129.5,31600.28704700395,94.5489,94.695,94.5489,94.6001,31600.287
2022-02-16 12:10:00,129.5,129.58,129.36,129.45,20332.496112905155,94.6001,94.6585,94.4978,94.5635,20332.4961
2022-02-16 12:15:00,129.44,129.46,129.37,129.38,23455.32831001077,94.5562,94.5708,94.5051,94.5124,23455.3283
2022-02-16 12:20:00,129.37,129.45,129.31,129.4,20188.97261093171,94.5051,94.5635,94.4613,94.527,20188.9726
2022-02-16 12:25:00,129.39,129.42,129.29,129.3,19216.6008850616,94.5197,94.5416,94.4467,94.454,19216.6009
2022-02-16 12:30:00,129.29,129.3,128.88,128.91,30289.43906231312,94.4467,94.454,94.1472,94.1691,30289.4391
2022-02-16 12:35:00,128.93,128.99,128.85,128.99,25909.58019375673,94.1837,94.2275,94.1252,94.2275,25909.5802
2022-02-16 12:40:00,129.0,129.13,128.91,128.93,23397.918909221386,94.2348,94.3298,94.1691,94.1837,23397.9189
2022-02-16 12:45:00,128.95,129.04,128.89,128.96,27286.20978351872,94.1983,94.264,94.1545,94.2056,27286.2098
2022-02-16 12:50:00,128.96,129.09,128.88,129.03,31184.06889128095,94.2056,94.3006,94.1472,94.2567,31184.0689
2022-02-16 12:55:00,129.0,129.11,129.0,129.05,31674.440856356898,94.2348,94.3152,94.2348,94.2713,31674.4409
2022-02-16 13:00:00,129.02,129.04,128.89,128.91,23498.3853606028,94.2494,94.264,94.1545,94.1691,23498.3854
2022-02-16 13:05:00,128.92,129.18,128.88,129.17,31381.41370649444,94.1764,94.3663,94.1472,94.359,31381.4137
2022-02-16 13:10:00,129.16,129.27,129.12,129.25,28800.3827293386,94.3517,94.4321,94.3225,94.4174,28800.3827
2022-02-16 13:15:00,129.25,129.26,129.14,129.24,30137.54335605789,94.4174,94.4247,94.3371,94.4101,30137.5434
2022-02-16 13:20:00,129.25,129.3,129.17,129.24,72835.78519315872,94.4174,94.454,94.359,94.4101,72835.7852
2022-02-16 13:25:00,129.23,129.26,129.15,129.19,16636.765937088865,94.4028,94.4247,94.3444,94.3736,16636.7659
2022-02-16 13:30:00,129.19,129.22,129.06,129.07,28946.29828967827,94.3736,94.3955,94.2786,94.286,28946.2983
2022-02-16 13:35:00,129.06,129.16,129.04,129.09,12570.266714507834,94.2786,94.3517,94.264,94.3006,12570.2667
2022-02-16 13:40:00,129.08,129.08,128.97,129.01,16249.252481760555,94.2933,94.2933,94.2129,94.2421,16249.2525
2022-02-16 13:45:00,129.01,129.07,128.95,128.95,18750.14950364789,94.2421,94.286,94.1983,94.1983,18750.1495
2022-02-16 13:50:00,128.96,129.11,128.95,129.04,21044.13347685684,94.2056,94.3152,94.1983,94.264,21044.1335
2022-02-16 13:55:00,129.03,129.19,128.97,129.14,25671.570386317428,94.2567,94.3736,94.2129,94.3371,25671.5704
2022-02-16 14:00:00,129.14,129.53,128.96,129.34,37837.57923693339,94.3371,94.622,94.2056,94.4832,37837.5792
2022-02-16 14:05:00,129.37,129.61,129.24,129.45,27366.34373878723,94.5051,94.6804,94.4101,94.5635,27366.3437
2022-02-16 14:10:00,129.46,129.46,129.26,129.36,16374.835545987324,94.5708,94.5708,94.4247,94.4978,16374.8355
2022-02-16 14:15:00,129.34,129.55,129.34,129.44,22169.59693816529,94.4832,94.6366,94.4832,94.5562,22169.5969
2022-02-16 14:20:00,129.47,129.87,129.44,129.85,43266.35569907906,94.5782,94.8704,94.5562,94.8557,43266.3557
2022-02-16 14:25:00,129.87,129.93,129.79,129.85,39045.56871187657,94.8704,94.9142,94.8119,94.8557,39045.5687
2022-02-16 14:30:00,129.88,130.1,129.85,129.89,30856.35689510824,94.8777,95.0384,94.8557,94.885,30856.3569
2022-02-16 14:35:00,129.9,129.97,129.76,129.88,20191.36466929793,94.8923,94.9434,94.79,94.8777,20191.3647
2022-02-16 14:40:00,129.88,129.98,129.76,129.83,31607.463222102622,94.8777,94.9507,94.79,94.8411,31607.4632
2022-02-16 14:45:00,129.85,129.92,129.75,129.8,17917.713192201893,94.8557,94.9069,94.7827,94.8192,17917.7132
2022-02-16 14:50:00,129.8,130.12,129.79,130.01,19352.94821193637,94.8192,95.053,94.8119,94.9726,19352.9482
2022-02-16 14:55:00,130.04,130.2,130.04,130.16,26868.795598612607,94.9945,95.1114,94.9945,95.0822,26868.7956
2022-02-16 15:00:00,130.16,130.51,130.09,130.46,52533.18980983136,95.0822,95.3379,95.0311,95.3014,52533.1898
2022-02-16 15:05:00,130.45,130.47,130.21,130.24,21778.49539528765,95.294,95.3087,95.1187,95.1406,21778.4954
2022-02-16 15:10:00,130.24,130.26,130.09,130.17,22988.87692859706,95.1406,95.1553,95.0311,95.0895,22988.8769
2022-02-16 15:15:00,130.2,130.3,130.07,130.29,26535.10345652434,95.1114,95.1845,95.0165,95.1772,26535.1035
2022-02-16 15:20:00,130.28,130.43,130.23,130.26,77074.51261810788,95.1699,95.2794,95.1333,95.1553,77074.5126
2022-02-16 15:25:00,130.26,130.42,130.26,130.35,79024.04018658056,95.1553,95.2721,95.1553,95.221,79024.0402
2022-02-16 15:30:00,130.34,130.34,130.15,130.22,47816.05071163737,95.2137,95.2137,95.0749,95.126,47816.0507
2022-02-16 15:35:00,130.27,130.4,130.18,130.3,82747.27903360843,95.1626,95.2575,95.0968,95.1845,82747.279
2022-02-16 15:40:00,130.26,130.43,130.15,130.27,37214.448032532,95.1553,95.2794,95.0749,95.1626,37214.448
2022-02-16 15:45:00,130.26,130.34,130.17,130.31,47899.77275445521,95.1553,95.2137,95.0895,95.1918,47899.7728
2022-02-16 15:50:00,130.32,130.51,130.14,130.16,85770.84080851573,95.1991,95.3379,95.0676,95.0822,85770.8408
2022-02-16 15:55:00,130.15,130.16,129.93,130.16,206301.8777658175,95.0749,95.0822,94.9142,95.0822,206301.8778
2022-02-17 09:30:00,126.13,126.64,125.52,125.88,389177.13192201895,93.0619,93.4382,92.6118,92.8774,389177.1319
2022-02-17 09:35:00,125.89,125.99,125.7,125.87,101788.06362875254,92.8848,92.9586,92.7446,92.8701,101788.0636
2022-02-17 09:40:00,125.9,125.98,125.22,125.23,103667.0254754216,92.8922,92.9512,92.3905,92.3978,103667.0255
2022-02-17 09:45:00,125.28,125.57,125.17,125.33,87914.12510465256,92.4347,92.6487,92.3536,92.4716,87914.1251
2022-02-17 09:50:00,125.32,125.42,124.85,124.89,97947.6139217797,92.4643,92.538,92.1175,92.147,97947.6139
2022-02-17 09:55:00,124.9,124.98,124.65,124.81,61637.363951680425,92.1544,92.2134,91.9699,92.088,61637.364
2022-02-17 10:00:00,124.8,125.1,124.75,124.81,57727.54455208707,92.0806,92.3019,92.0437,92.088,57727.5446
2022-02-17 10:05:00,124.82,125.23,124.75,125.15,64586.77191723479,92.0953,92.3978,92.0437,92.3388,64586.7719
2022-02-17 10:10:00,125.13,125.24,124.94,125.21,39655.54359526373,92.3241,92.4052,92.1839,92.3831,39655.5436
2022-02-17 10:15:00,125.21,125.36,125.13,125.23,69418.72981700754,92.3831,92.4938,92.3241,92.3978,69418.7298
2022-02-17 10:20:00,125.25,125.31,125.0,125.09,64092.8118646095,92.4126,92.4569,92.2281,92.2946,64092.8119
2022-02-17 10:25:00,125.08,125.09,124.81,124.85,50422.19830163856,92.2872,92.2946,92.088,92.1175,50422.1983
2022-02-17 10:30:00,124.87,125.04,124.8,124.97,67282.62169596938,92.1322,92.2577,92.0806,92.206,67282.6217
2022-02-17 10:35:00,124.97,125.04,124.85,125.03,39061.11709125703,92.206,92.2577,92.1175,92.2503,39061.1171
2022-02-17 10:40:00,125.03,125.13,124.96,125.03,52170.7929673484,92.2503,92.3241,92.1986,92.2503,52170.793
2022-02-17 10:45:00,125.02,125.18,124.91,125.04,65351.0345652434,92.2429,92.361,92.1617,92.2577,65351.0346
2022-02-17 10:50:00,125.05,125.05,124.93,124.97,37366.343738787225,92.265,92.265,92.1765,92.206,37366.3437
2022-02-17 10:55:00,124.99,125.18,124.99,125.16,57767.01351512977,92.2208,92.361,92.2208,92.3462,57767.0135
2022-02-17 11:00:00,125.19,125.2,125.0,125.13,74296.13682573855,92.3683,92.3757,92.2281,92.3241,74296.1368
2022-02-17 11:05:00,125.14,125.25,125.06,125.1,43262.76761152972,92.3314,92.4126,92.2724,92.3019,43262.7676
2022-02-17 11:10:00,125.11,125.16,124.97,125.07,26098.55280468844,92.3093,92.3462,92.206,92.2798,26098.5528
2022-02-17 11:15:00,125.05,125.08,124.88,124.89,50415.02212653989,92.265,92.2872,92.1396,92.147,50415.0221
2022-02-17 11:20:00,124.89,124.96,124.77,124.79,31078.81832316709,92.147,92.1986,92.0584,92.0732,31078.8183
2022-02-17 11:25:00,124.78,124.86,124.67,124.85,59996.41191245067,92.0658,92.1249,91.9847,92.1175,59996.4119
2022-02-17 11:30:00,124.85,124.93,124.75,124.84,47267.073316588925,92.1175,92.1765,92.0437,92.1101,47267.0733
2022-02-17 11:35:00,124.89,125.09,124.88,124.99,29734.481521349124,92.147,92.2946,92.1396,92.2208,29734.4815
2022-02-17 11:40:00,125.0,125.29,125.0,125.14,47073.316588924776,92.2281,92.4421,92.2281,92.3314,47073.3166
2022-02-17 11:45:00,125.13,125.37,125.02,125.35,52517.64143045091,92.3241,92.5011,92.2429,92.4864,52517.6414
2022-02-17 11:50:00,125.34,125.42,125.13,125.13,105162.06195431168,92.479,92.538,92.3241,92.3241,105162.062
2022-02-17 11:55:00,125.14,125.21,125.06,125.19,77304.1502212654,92.3314,92.3831,92.2724,92.3683,77304.1502
2022-02-17 12:00:00,125.17,125.39,125.11,125.33,139380.45688314797,92.3536,92.5159,92.3093,92.4716,139380.4569
2022-02-17 12:05:00,125.33,125.49,125.31,125.33,84116.73244827174,92.4716,92.5897,92.4569,92.4716,84116.7324
2022-02-17 12:10:00,125.31,125.47,125.26,125.45,55540.0071761751,92.4569,92.5749,92.42,92.5602,55540.0072
2022-02-17 12:15:00,125.46,125.62,125.36,125.57,109270.42219830165,92.5675,92.6856,92.4938,92.6487,109270.4222
2022-02-17 12:20:00,125.58,125.76,125.57,125.71,37408.20476019615,92.6561,92.7889,92.6487,92.752,37408.2048
2022-02-17 12:25:00,125.72,125.86,125.71,125.77,62677.90934098792,92.7594,92.8627,92.752,92.7963,62677.9093
2022-02-17 12:30:00,125.77,125.83,125.55,125.77,63820.11721085995,92.7963,92.8405,92.634,92.7963,63820.1172
2022-02-17 12:35:00,125.77,125.77,125.47,125.48,35754.09639995216,92.7963,92.7963,92.5749,92.5823,35754.0964
2022-02-17 12:40:00,125.47,125.47,125.36,125.44,39358.92835785193,92.5749,92.5749,92.4938,92.5528,39358.9284
2022-02-17 12:45:00,125.44,125.45,125.26,125.33,34985.0496352111,92.5528,92.5602,92.42,92.4716,34985.0496
2022-02-17 12:50:00,125.32,125.4,125.28,125.35,34943.18861380218,92.4643,92.5233,92.4347,92.4864,34943.1886
2022-02-17 12:55:00,125.35,125.5,125.28,125.32,35212.295180002395,92.4864,92.5971,92.4347,92.4643,35212.2952
2022-02-17 13:00:00,125.33,125.52,125.33,125.43,22182.753259179524,92.4716,92.6118,92.4716,92.5454,22182.7533
2022-02-17 13:05:00,125.43,125.49,125.41,125.48,34953.95287645019,92.5454,92.5897,92.5307,92.5823,34953.9529
2022-02-17 13:10:00,125.48,125.66,125.45,125.62,32952.9960531037,92.5823,92.7151,92.5602,92.6856,32952.9961
2022-02-17 13:15:00,125.62,125.69,125.57,125.61,29826.57576844875,92.6856,92.7372,92.6487,92.6782,29826.5758
2022-02-17 13:20:00,125.59,125.75,125.57,125.7,50285.85097476379,92.6635,92.7815,92.6487,92.7446,50285.851
2022-02-17 13:25:00,125.71,125.81,125.65,125.74,62758.04329625643,92.752,92.8258,92.7077,92.7741,62758.0433
2022-02-17 13:30:00,125.73,126.04,125.64,125.95,107561.2964956345,92.7668,92.9955,92.7004,92.9291,107561.2965
2022-02-17 13:35:00,125.95,126.01,125.87,125.87,51743.8105489774,92.9291,92.9734,92.8701,92.8701,51743.8105
2022-02-17 13:40:00,125.87,126.0,125.81,125.89,87588.80516684608,92.8701,92.966,92.8258,92.8848,87588.8052
2022-02-17 13:45:00,125.9,125.93,125.65,125.77,59509.628034924055,92.8922,92.9143,92.7077,92.7963,59509.628
2022-02-17 13:50:00,125.77,125.87,125.74,125.81,19667.503887094845,92.7963,92.8701,92.7741,92.8258,19667.5039
2022-02-17 13:55:00,125.8,125.85,125.68,125.72,21648.12821432843,92.8184,92.8553,92.7299,92.7594,21648.1282
2022-02-17 14:00:00,125.72,125.72,125.57,125.69,36116.49324243512,92.7594,92.7594,92.6487,92.7372,36116.4932
2022-02-17 14:05:00,125.71,125.73,125.51,125.52,22509.26922616912,92.752,92.7668,92.6044,92.6118,22509.2692
2022-02-17 14:10:00,125.5,125.53,125.37,125.51,35512.49850496352,92.5971,92.6192,92.5011,92.6044,35512.4985
2022-02-17 14:15:00,125.51,125.59,125.47,125.48,23328.549216600888,92.6044,92.6635,92.5749,92.5823,23328.5492
2022-02-17 14:20:00,125.47,125.47,125.33,125.35,38684.367898576726,92.5749,92.5749,92.4716,92.4864,38684.3679
2022-02-17 14:25:00,125.35,125.44,125.33,125.43,29606.50639875613,92.4864,92.5528,92.4716,92.5454,29606.5064
2022-02-17 14:30:00,125.42,125.46,125.3,125.32,40993.90025116613,92.538,92.5675,92.4495,92.4643,40993.9003
2022-02-17 14:35:00,125.35,125.35,125.15,125.15,28847.027867479967,92.4864,92.4864,92.3388,92.3388,28847.0279
2022-02-17 14:40:00,125.13,125.16,125.04,125.05,23562.97093649085,92.3241,92.3462,92.2577,92.265,23562.9709
2022-02-17 14:45:00,125.05,125.1,124.93,124.93,36441.8131802416,92.265,92.3019,92.1765,92.1765,36441.8132
2022-02-17 14:50:00,124.94,124.98,124.81,124.87,34682.45425188375,92.1839,92.2134,92.088,92.1322,34682.4543
2022-02-17 14:55:00,124.88,124.93,124.81,124.84,25823.46609257266,92.1396,92.1765,92.088,92.1101,25823.4661
2022-02-17 15:00:00,124.84,124.87,124.73,124.74,36716.899892357374,92.1101,92.1322,92.0289,92.0363,36716.8999
2022-02-17 15:05:00,124.75,124.76,124.61,124.64,36702.54754216003,92.0437,92.0511,91.9404,91.9625,36702.5475
2022-02-17 15:10:00,124.63,124.65,124.45,124.49,67362.7556512379,91.9552,91.9699,91.8223,91.8519,67362.7557
2022-02-17 15:15:00,124.48,124.55,124.35,124.52,62798.708288482245,91.8445,91.8961,91.7486,91.874,62798.7083
2022-02-17 15:20:00,124.54,124.63,124.32,124.34,62319.1005860543,91.8887,91.9552,91.7264,91.7412,62319.1006
2022-02-17 15:25:00,124.33,124.52,124.33,124.52,54712.35498146155,91.7338,91.874,91.7338,91.874,54712.355
2022-02-17 15:30:00,124.52,124.65,124.37,124.39,61674.4408563569,91.874,91.9699,91.7633,91.7781,61674.4409
2022-02-17 15:35:00,124.41,124.8,124.34,124.74,85761.27257505084,91.7928,92.0806,91.7412,92.0363,85761.2726
2022-02-17 15:40:00,124.74,124.78,124.54,124.57,70948.45114220788,92.0363,92.0658,91.8887,91.9109,70948.4511
2022-02-17 15:45:00,124.58,124.76,124.43,124.44,89367.30056213372,91.9183,92.0511,91.8076,91.815,89367.3006
2022-02-17 15:50:00,124.45,124.53,124.14,124.41,215999.2823824901,91.8223,91.8814,91.5936,91.7928,215999.2824
2022-02-17 15:55:00,124.4,124.56,124.22,124.26,332170.7929673484,91.7855,91.9035,91.6526,91.6822,332170.793
2022-02-18 09:30:00,123.91,124.34,123.11,124.26,244733.8835067576,91.4239,91.7412,90.8337,91.6822,244733.8835
2022-02-18 09:35:00,124.22,125.0,124.04,124.8,62893.194593948094,91.6526,92.2281,91.5198,92.0806,62893.1946
2022-02-18 09:40:00,124.8,124.96,124.59,124.6,63730.415022126544,92.0806,92.1986,91.9256,91.933,63730.415
2022-02-18 09:45:00,124.59,124.81,124.34,124.75,60960.41143403899,91.9256,92.088,91.7412,92.0437,60960.4114
2022-02-18 09:50:00,124.71,124.71,124.38,124.57,53806.96088984572,92.0142,92.0142,91.7707,91.9109,53806.9609
2022-02-18 09:55:00,124.57,124.71,124.5,124.55,144676.4741059682,91.9109,92.0142,91.8592,91.8961,144676.4741
2022-02-18 10:00:00,124.55,125.01,124.55,124.98,84211.2187537376,91.8961,92.2355,91.8961,92.2134,84211.2188
2022-02-18 10:05:00,124.99,125.17,124.8,124.8,63606.02798708289,92.2208,92.3536,92.0806,92.0806,63606.028
2022-02-18 10:10:00,124.79,124.79,124.34,124.42,48765.69788302835,92.0732,92.0732,91.7412,91.8002,48765.6979
2022-02-18 10:15:00,124.44,124.73,124.44,124.56,24317.665351034568,91.815,92.0289,91.815,91.9035,24317.6654
2022-02-18 10:20:00,124.57,124.57,124.14,124.23,41242.67432125344,91.9109,91.9109,91.5936,91.66,41242.6743
2022-02-18 10:25:00,124.23,124.44,123.99,124.05,44944.38464298529,91.66,91.815,91.4829,91.5272,44944.3846
2022-02-18 10:30:00,124.06,124.29,123.94,124.28,49791.8909221385,91.5346,91.7043,91.4461,91.6969,49791.8909
2022-02-18 10:35:00,124.24,124.45,124.13,124.21,27566.080612366943,91.6674,91.8223,91.5862,91.6453,27566.0806
2022-02-18 10:40:00,124.24,124.34,124.1,124.21,34841.526133237654,91.6674,91.7412,91.5641,91.6453,34841.5261
2022-02-18 10:45:00,124.24,124.25,123.88,123.94,24705.17880636288,91.6674,91.6748,91.4018,91.4461,24705.1788
2022-02-18 10:50:00,123.99,124.41,123.99,124.41,46630.78579117331,91.4829,91.7928,91.4829,91.7928,46630.7858
2022-02-18 10:55:00,124.42,124.54,124.35,124.35,46422.676713311805,91.8002,91.8887,91.7486,91.7486,46422.6767
2022-02-18 11:00:00,124.3,124.38,123.85,123.92,26915.44073675398,91.7117,91.7707,91.3796,91.4313,26915.4407
2022-02-18 11:05:00,123.92,124.02,123.79,123.97,29692.6204999402,91.4313,91.5051,91.3354,91.4682,29692.6205
2022-02-18 11:10:00,123.99,123.99,123.8,123.87,24265.040066977635,91.4829,91.4829,91.3428,91.3944,24265.0401
2022-02-18 11:15:00,123.89,124.24,123.88,124.24,45589.04437268269,91.4092,91.6674,91.4018,91.6674,45589.0444
2022-02-18 11:20:00,124.29,124.42,124.24,124.33,49049.15679942591,91.7043,91.8002,91.6674,91.7338,49049.1568
2022-02-18 11:25:00,124.33,124.34,124.09,124.09,32547.542160028708,91.7338,91.7412,91.5567,91.5567,32547.5422
2022-02-18 11:30:00,124.13,124.19,123.86,123.93,28533.66822150461,91.5862,91.6305,91.387,91.4387,28533.6682
2022-02-18 11:35:00,123.92,123.97,123.8,123.86,41343.140772634855,91.4313,91.4682,91.3428,91.387,41343.1408
2022-02-18 11:40:00,123.88,124.07,123.88,123.95,24382.250926922618,91.4018,91.542,91.4018,91.4534,24382.2509
2022-02-18 11:45:00,123.94,124.07,123.85,123.99,25785.193158713075,91.4461,91.542,91.3796,91.4829,25785.1932
2022-02-18 11:50:00,123.98,123.98,123.68,123.76,40489.17593589284,91.4756,91.4756,91.2542,91.3132,40489.1759
2022-02-18 11:55:00,123.74,123.77,123.48,123.57,18396.12486544672,91.2985,91.3206,91.1067,91.1731,18396.1249
2022-02-18 12:00:00,123.56,123.72,123.43,123.66,19266.834110752305,91.1657,91.2837,91.0698,91.2395,19266.8341
2022-02-18 12:05:00,123.73,124.02,123.71,124.01,30776.22293983973,91.2911,91.5051,91.2764,91.4977,30776.2229
2022-02-18 12:10:00,124.02,124.18,123.86,123.94,43249.61129051549,91.5051,91.6231,91.387,91.4461,43249.6113
2022-02-18 12:15:00,124.0,124.17,123.96,124.09,51554.83793804569,91.4903,91.6158,91.4608,91.5567,51554.8379
2022-02-18 12:20:00,124.06,124.14,123.91,124.0,19911.493840449708,91.5346,91.5936,91.4239,91.4903,19911.4938
2022-02-18 12:25:00,123.99,124.27,123.99,124.18,21113.50316947733,91.4829,91.6895,91.4829,91.6231,21113.5032
2022-02-18 12:30:00,124.17,124.24,123.96,124.13,36724.07606745605,91.6158,91.6674,91.4608,91.5862,36724.0761
2022-02-18 12:35:00,124.14,124.19,123.87,124.02,18595.86173902644,91.5936,91.6305,91.3944,91.5051,18595.8617
2022-02-18 12:40:00,124.01,124.28,123.97,124.16,13490.013156321014,91.4977,91.6969,91.4682,91.6084,13490.0132
2022-02-18 12:45:00,124.16,124.17,124.0,124.05,17807.67850735558,91.6084,91.6158,91.4903,91.5272,17807.6785
2022-02-18 12:50:00,124.06,124.1,123.94,123.95,22516.445401267792,91.5346,91.5641,91.4461,91.4534,22516.4454
2022-02-18 12:55:00,123.96,124.03,123.83,123.84,24198.06243272336,91.4608,91.5125,91.3649,91.3723,24198.0624
2022-02-18 13:00:00,123.82,124.18,123.78,124.17,38397.32089462983,91.3575,91.6231,91.328,91.6158,38397.3209
2022-02-18 13:05:00,124.19,124.28,124.09,124.24,23852.40999880397,91.6305,91.6969,91.5567,91.6674,23852.41
2022-02-18 13:10:00,124.29,124.48,124.29,124.32,26646.334170553764,91.7043,91.8445,91.7043,91.7264,26646.3342
2022-02-18 13:15:00,124.35,124.5,124.34,124.47,39623.2508073197,91.7486,91.8592,91.7412,91.8371,39623.2508
2022-02-18 13:20:00,124.5,124.73,124.48,124.7,56953.71367061357,91.8592,92.0289,91.8445,92.0068,56953.7137
2022-02-18 13:25:00,124.7,124.73,124.48,124.49,35580.67216840091,92.0068,92.0289,91.8445,91.8519,35580.6722
2022-02-18 13:30:00,124.48,124.76,124.39,124.76,34682.45425188375,91.8445,92.0511,91.7781,92.0511,34682.4543
2022-02-18 13:35:00,124.71,124.79,124.55,124.78,27049.39600526253,92.0142,92.0732,91.8961,92.0658,27049.396
2022-02-18 13:40:00,124.79,124.79,124.51,124.53,34915.6799425906,92.0732,92.0732,91.8666,91.8814,34915.6799
2022-02-18 13:45:00,124.55,124.65,124.55,124.58,37323.28668819519,91.8961,91.9699,91.8961,91.9183,37323.2867
2022-02-18 13:50:00,124.58,124.65,124.55,124.62,26727.664155005383,91.9183,91.9699,91.8961,91.9478,26727.6642
2022-02-18 13:55:00,124.6,124.66,124.5,124.61,39396.00526252841,91.933,91.9773,91.8592,91.9404,39396.0053
2022-02-18 14:00:00,124.62,124.85,124.61,124.76,29093.40987920105,91.9478,92.1175,91.9404,92.0511,29093.4099
2022-02-18 14:05:00,124.78,124.81,124.59,124.7,21217.557708408087,92.0658,92.088,91.9256,92.0068,21217.5577
2022-02-18 14:10:00,124.69,124.81,124.66,124.81,22987.680899413943,91.9994,92.088,91.9773,92.088,22987.6809
2022-02-18 14:15:00,124.8,124.86,124.7,124.75,43323.76509986844,92.0806,92.1249,92.0068,92.0437,43323.7651
2022-02-18 14:20:00,124.76,124.86,124.71,124.84,34224.37507475183,92.0511,92.1249,92.0142,92.1101,34224.3751
2022-02-18 14:25:00,124.85,124.91,124.78,124.78,55159.669895945466,92.1175,92.1617,92.0658,92.0658,55159.6699
2022-02-18 14:30:00,124.82,124.87,124.66,124.68,38391.34074871427,92.0953,92.1322,91.9773,91.992,38391.3407
2022-02-18 14:35:00,124.7,124.7,124.34,124.4,31688.79320655424,92.0068,92.0068,91.7412,91.7855,31688.7932
2022-02-18 14:40:00,124.39,124.45,124.33,124.36,29817.00753498385,91.7781,91.8223,91.7338,91.7559,29817.0075
2022-02-18 14:45:00,124.37,124.38,124.2,124.2,26527.92728142567,91.7633,91.7707,91.6379,91.6379,26527.9273
2022-02-18 14:50:00,124.19,124.5,124.18,124.5,39422.31790455688,91.6305,91.8592,91.6231,91.8592,39422.3179
2022-02-18 14:55:00,124.5,124.63,124.41,124.45,29095.80193756728,91.8592,91.9552,91.7928,91.8223,29095.8019
2022-02-18 15:00:00,124.5,124.59,124.24,124.29,28476.258820715226,91.8592,91.9256,91.6674,91.7043,28476.2588
2022-02-18 15:05:00,124.3,124.37,124.06,124.09,25844.99461786868,91.7117,91.7633,91.5346,91.5567,25844.9946
2022-02-18 15:10:00,124.1,124.24,123.83,123.88,31745.006578160508,91.5641,91.6674,91.3649,91.4018,31745.0066
2022-02-18 15:15:00,123.86,123.97,123.73,123.75,56066.26001674441,91.387,91.4682,91.2911,91.3059,56066.26
2022-02-18 15:20:00,123.78,123.83,123.59,123.64,36797.03384762589,91.328,91.3649,91.1878,91.2247,36797.0338
2022-02-18 15:25:00,123.63,123.71,123.53,123.54,57763.425427580434,91.2173,91.2764,91.1435,91.1509,57763.4254
2022-02-18 15:30:00,123.51,123.53,123.15,123.17,78794.40258342304,91.1288,91.1435,90.8632,90.8779,78794.4026
2022-02-18 15:35:00,123.17,123.44,123.17,123.34,56056.69178327952,90.8779,91.0771,90.8779,91.0034,56056.6918
2022-02-18 15:40:00,123.33,123.65,123.28,123.51,71039.3493601244,90.996,91.2321,90.9591,91.1288,71039.3494
2022-02-18 15:45:00,123.52,123.73,123.43,123.63,88628.15452697047,91.1362,91.2911,91.0698,91.2173,88628.1545
2022-02-18 15:50:00,123.58,123.6,123.27,123.37,121667.26468125822,91.1804,91.1952,90.9517,91.0255,121667.2647
2022-02-18 15:55:00,123.37,123.43,123.21,123.43,329333.8117450066,91.0255,91.0698,90.9074,91.0698,329333.8117
2022-02-22 09:30:00,123.91,124.11,123.09,123.31,203778.25618945103,91.4239,91.5715,90.8189,90.9812,203778.2562
2022-02-22 09:35:00,123.29,123.32,122.7,122.76,74314.07726348523,90.9665,90.9886,90.5311,90.5754,74314.0773
2022-02-22 09:40:00,122.72,122.91,122.39,122.52,55456.28513335725,90.5459,90.6861,90.3024,90.3983,55456.2851
2022-02-22 09:45:00,122.51,123.2,122.34,123.19,100810.90778614998,90.391,90.9001,90.2655,90.8927,100810.9078
2022-02-22 09:50:00,123.17,123.89,123.17,123.89,60520.27269465375,90.8779,91.4092,90.8779,91.4092,60520.2727
2022-02-22 09:55:00,123.87,123.87,122.86,123.39,86037.55531634972,91.3944,91.3944,90.6492,91.0402,86037.5553
2022-02-22 10:00:00,123.32,123.72,123.31,123.72,37172.58701112308,90.9886,91.2837,90.9812,91.2837,37172.587
2022-02-22 10:05:00,123.73,123.88,123.55,123.86,40211.69716541084,91.2911,91.4018,91.1583,91.387,40211.6972
2022-02-22 10:10:00,123.81,123.83,123.58,123.72,60184.18849419926,91.3501,91.3649,91.1804,91.2837,60184.1885
2022-02-22 10:15:00,123.73,123.94,123.38,123.38,71697.16541083602,91.2911,91.4461,91.0329,91.0329,71697.1654
2022-02-22 10:20:00,123.38,123.53,123.13,123.22,37746.68101901687,91.0329,91.1435,90.8484,90.9148,37746.681
2022-02-22 10:25:00,123.28,123.83,123.28,123.74,40809.71175696687,90.9591,91.3649,90.9591,91.2985,40809.7118
2022-02-22 10:30:00,123.72,123.99,123.63,123.76,32667.145078339912,91.2837,91.4829,91.2173,91.3132,32667.1451
2022-02-22 10:35:00,123.77,123.88,123.52,123.56,29416.33775864131,91.3206,91.4018,91.1362,91.1657,29416.3378
2022-02-22 10:40:00,123.54,123.62,123.46,123.57,25172.826216959696,91.1509,91.2099,91.0919,91.1731,25172.8262
2022-02-22 10:45:00,123.58,123.6,123.38,123.49,21722.28202368138,91.1804,91.1952,91.0329,91.114,21722.282
2022-02-22 10:50:00,123.47,123.48,123.23,123.24,25507.71438823108,91.0993,91.1067,90.9222,90.9296,25507.7144
2022-02-22 10:55:00,123.26,123.37,123.07,123.26,32014.113144360723,90.9443,91.0255,90.8041,90.9443,32014.1131
2022-02-22 11:00:00,123.23,123.66,123.21,123.46,15432.364549695014,90.9222,91.2395,90.9074,91.0919,15432.3645
2022-02-22 11:05:00,123.48,123.58,123.36,123.48,17072.12055974166,91.1067,91.1804,91.0181,91.1067,17072.1206
2022-02-22 11:10:00,123.49,123.74,123.46,123.65,30397.08168879321,91.114,91.2985,91.0919,91.2321,30397.0817
2022-02-22 11:15:00,123.66,123.66,123.43,123.48,38304.03061834709,91.2395,91.2395,91.0698,91.1067,38304.0306
2022-02-22 11:20:00,123.49,123.83,123.49,123.77,22682.69345772037,91.114,91.3649,91.114,91.3206,22682.6935
2022-02-22 11:25:00,123.77,124.09,123.76,124.04,49889.96531515369,91.3206,91.5567,91.3132,91.5198,49889.9653
2022-02-22 11:30:00,124.03,124.14,123.87,123.99,23094.12749671092,91.5125,91.5936,91.3944,91.4829,23094.1275
2022-02-22 11:35:00,123.99,124.01,123.78,123.97,22289.19985647649,91.4829,91.4977,91.328,91.4682,22289.1999
2022-02-22 11:40:00,123.96,124.17,123.94,124.12,19120.91855041264,91.4608,91.6158,91.4461,91.5789,19120.9186
2022-02-22 11:45:00,124.1,124.15,123.98,124.0,30735.557947613925,91.5641,91.601,91.4756,91.4903,30735.5579
2022-02-22 11:50:00,123.99,124.14,123.77,123.83,35151.29769166368,91.4829,91.5936,91.3206,91.3649,35151.2977
2022-02-22 11:55:00,123.83,123.83,123.63,123.76,60984.33201770124,91.3649,91.3649,91.2173,91.3132,60984.332
2022-02-22 12:00:00,123.75,123.82,123.54,123.65,62058.36622413587,91.3059,91.3575,91.1509,91.2321,62058.3662
2022-02-22 12:05:00,123.68,123.73,123.57,123.72,37087.66893912212,91.2542,91.2911,91.1731,91.2837,37087.6689
2022-02-22 12:10:00,123.73,123.83,123.68,123.71,25601.004664513817,91.2911,91.3649,91.2542,91.2764,25601.0047
2022-02-22 12:15:00,123.71,123.72,123.61,123.62,19003.707690467647,91.2764,91.2837,91.2026,91.2099,19003.7077
2022-02-22 12:20:00,123.63,123.79,123.55,123.56,23204.16218155724,91.2173,91.3354,91.1583,91.1657,23204.1622
2022-02-22 12:25:00,123.56,123.56,123.38,123.38,24565.24339193877,91.1657,91.1657,91.0329,91.0329,24565.2434
2022-02-22 12:30:00,123.37,123.37,123.01,123.02,31855.04126300682,91.0255,91.0255,90.7599,90.7673,31855.0413
2022-02-22 12:35:00,123.03,123.19,123.0,123.11,50733.1658892477,90.7746,90.8927,90.7525,90.8337,50733.1659
2022-02-22 12:40:00,123.08,123.29,123.04,123.19,28168.879320655426,90.8115,90.9665,90.782,90.8927,28168.8793
2022-02-22 12:45:00,123.18,123.27,122.89,123.02,27975.12259299127,90.8853,90.9517,90.6713,90.7673,27975.1226
2022-02-22 12:50:00,123.08,123.26,122.93,122.93,18923.57373519914,90.8115,90.9443,90.7008,90.7008,18923.5737
2022-02-22 12:55:00,122.92,122.97,122.81,122.86,23687.357971534508,90.6935,90.7304,90.6123,90.6492,23687.358
2022-02-22 13:00:00,122.88,123.0,122.66,122.81,22679.10537017104,90.664,90.7525,90.5016,90.6123,22679.1054
2022-02-22 13:05:00,122.85,123.02,122.85,122.97,19983.25559143643,90.6418,90.7673,90.6418,90.7304,19983.2556
2022-02-22 13:10:00,122.96,123.07,122.86,122.93,22975.720607582825,90.723,90.8041,90.6492,90.7008,22975.7206
2022-02-22 13:15:00,122.92,122.92,122.62,122.62,31838.29685444325,90.6935,90.6935,90.4721,90.4721,31838.2969
2022-02-22 13:20:00,122.62,122.82,122.59,122.74,33546.22652792728,90.4721,90.6197,90.45,90.5607,33546.2265
2022-02-22 13:25:00,122.74,122.81,122.54,122.55,62113.38356655903,90.5607,90.6123,90.4131,90.4205,62113.3836
2022-02-22 13:30:00,122.53,122.68,122.46,122.56,34495.87369931827,90.4057,90.5164,90.3541,90.4279,34495.8737
2022-02-22 13:35:00,122.54,122.61,122.4,122.47,38953.47446477694,90.4131,90.4647,90.3098,90.3614,38953.4745
2022-02-22 13:40:00,122.49,122.64,122.23,122.3,38343.49958138979,90.3762,90.4869,90.1844,90.236,38343.4996
2022-02-22 13:45:00,122.27,122.37,122.2,122.24,30746.322210261933,90.2139,90.2877,90.1622,90.1917,30746.3222
2022-02-22 13:50:00,122.25,122.42,122.23,122.23,17673.72323884703,90.1991,90.3246,90.1844,90.1844,17673.7232
2022-02-22 13:55:00,122.23,122.45,122.22,122.43,23200.57409400789,90.1844,90.3467,90.177,90.3319,23200.5741
2022-02-22 14:00:00,122.43,122.43,122.27,122.32,19069.489295538813,90.3319,90.3319,90.2139,90.2508,19069.4893
2022-02-22 14:05:00,122.3,122.34,121.99,122.1,40906.59012079895,90.236,90.2655,90.0073,90.0885,40906.5901
2022-02-22 14:10:00,122.09,122.28,121.97,122.13,30246.38201172109,90.0811,90.2213,89.9925,90.1106,30246.382
2022-02-22 14:15:00,122.12,122.29,122.1,122.25,30349.240521468724,90.1032,90.2286,90.0885,90.1991,30349.2405
2022-02-22 14:20:00,122.28,122.34,121.97,122.2,31094.366702547544,90.2213,90.2655,89.9925,90.1622,31094.3667
2022-02-22 14:25:00,122.22,122.63,122.21,122.54,32148.06841286928,90.177,90.4795,90.1696,90.4131,32148.0684
2022-02-22 14:30:00,122.5,122.72,122.39,122.59,33646.6929793087,90.3836,90.5459,90.3024,90.45,33646.693
2022-02-22 14:35:00,122.57,122.83,122.57,122.74,26261.21277359168,90.4352,90.6271,90.4352,90.5607,26261.2128
2022-02-22 14:40:00,122.78,122.88,122.61,122.71,17711.996172706615,90.5902,90.664,90.4647,90.5385,17711.9962
2022-02-22 14:45:00,122.7,123.06,122.51,123.05,34322.449467767015,90.5311,90.7968,90.391,90.7894,34322.4495
2022-02-22 14:50:00,123.07,123.31,122.96,123.21,36830.52266475302,90.8041,90.9812,90.723,90.9074,36830.5227
2022-02-22 14:55:00,123.24,123.43,123.15,123.19,54121.51656500419,90.9296,91.0698,90.8632,90.8927,54121.5166
2022-02-22 15:00:00,123.22,123.53,123.16,123.53,39777.53857194116,90.9148,91.1435,90.8705,91.1435,39777.5386
2022-02-22 15:05:00,123.51,123.58,123.26,123.28,39235.73735199139,91.1288,91.1804,90.9443,90.9591,39235.7374
2022-02-22 15:10:00,123.32,123.48,123.27,123.31,31278.5551967468,90.9886,91.1067,90.9517,90.9812,31278.5552
2022-02-22 15:15:00,123.32,123.4,123.13,123.2,30898.21791651717,90.9886,91.0476,90.8484,90.9001,30898.2179
2022-02-22 15:20:00,123.19,123.27,122.91,123.02,34969.50125583064,90.8927,90.9517,90.6861,90.7673,34969.5013
2022-02-22 15:25:00,123.01,123.39,122.99,123.18,27323.286688195192,90.7599,91.0402,90.7451,90.8853,27323.2867
2022-02-22 15:30:00,123.15,123.22,123.0,123.18,37335.24698002631,90.8632,90.9148,90.7525,90.8853,37335.247
2022-02-22 15:35:00,123.19,123.37,123.06,123.36,39096.9979667504,90.8927,91.0255,90.7968,91.0181,39096.998
2022-02-22 15:40:00,123.34,123.36,122.83,122.92,46915.44073675398,91.0034,91.0181,90.6271,90.6935,46915.4407
2022-02-22 15:45:00,122.86,122.86,122.69,122.74,40785.79117330463,90.6492,90.6492,90.5238,90.5607,40785.7912
2022-02-22 15:50:00,122.67,122.7,122.28,122.39,85530.4389427102,90.509,90.5311,90.2213,90.3024,85530.4389
2022-02-22 15:55:00,122.43,122.75,122.43,122.66,220094.48630546583,90.3319,90.568,90.3319,90.5016,220094.4863
2022-02-23 09:30:00,122.7,123.18,122.43,122.61,121364.66929793089,90.5311,90.8853,90.3319,90.4647,121364.6693
2022-02-23 09:35:00,122.63,122.78,122.41,122.68,40696.08898457122,90.4795,90.5902,90.3172,90.5164,40696.089
2022-02-23 09:40:00,122.66,122.84,122.51,122.53,26074.6322210262,90.5016,90.6344,90.391,90.4057,26074.6322
2022-02-23 09:45:00,122.55,122.74,122.49,122.57,29523.9803851214,90.4205,90.5607,90.3762,90.4352,29523.9804
2022-02-23 09:50:00,122.6,122.74,122.43,122.45,32149.264442052387,90.4574,90.5607,90.3319,90.3467,32149.2644
2022-02-23 09:55:00,122.48,122.68,122.41,122.43,20930.51070446119,90.3688,90.5164,90.3172,90.3319,20930.5107
2022-02-23 10:00:00,122.41,122.46,122.2,122.3,33561.77490730774,90.3172,90.3541,90.1622,90.236,33561.7749
2022-02-23 10:05:00,122.25,122.27,121.99,122.05,27391.46035163258,90.1991,90.2139,90.0073,90.0516,27391.4604
2022-02-23 10:10:00,122.02,122.05,121.67,121.8,45518.478650879086,90.0294,90.0516,89.7712,89.8671,45518.4787
2022-02-23 10:15:00,121.81,121.85,121.65,121.7,20531.03695730176,89.8745,89.904,89.7564,89.7933,20531.037
2022-02-23 10:20:00,121.68,121.9,121.66,121.67,20157.8758521708,89.7786,89.9409,89.7638,89.7712,20157.8759
2022-02-23 10:25:00,121.68,121.76,121.55,121.57,22134.912091855043,89.7786,89.8376,89.6827,89.6974,22134.9121
2022-02-23 10:30:00,121.55,121.59,121.44,121.56,20857.552924291354,89.6827,89.7122,89.6015,89.69,20857.5529
2022-02-23 10:35:00,121.59,121.77,121.53,121.58,18424.829565841406,89.7122,89.845,89.6679,89.7048,18424.8296
2022-02-23 10:40:00,121.59,121.62,121.4,121.52,25864.13108479847,89.7122,89.7343,89.572,89.6605,25864.1311
2022-02-23 10:45:00,121.49,121.54,121.39,121.42,24364.310489175936,89.6384,89.6753,89.5646,89.5867,24364.3105
2022-02-23 10:50:00,121.43,121.56,121.39,121.5,19520.392297572063,89.5941,89.69,89.5646,89.6458,19520.3923
2022-02-23 10:55:00,121.49,121.64,121.38,121.62,21577.56249252482,89.6384,89.7491,89.5572,89.7343,21577.5625
2022-02-23 11:00:00,121.63,121.73,121.39,121.44,26116.49324243512,89.7417,89.8155,89.5646,89.6015,26116.4932
2022-02-23 11:05:00,121.41,121.49,121.29,121.39,25124.98504963521,89.5794,89.6384,89.4908,89.5646,25124.985
2022-02-23 11:10:00,121.39,121.49,121.3,121.49,19154.40736753977,89.5646,89.6384,89.4982,89.6384,19154.4074
2022-02-23 11:15:00,121.46,121.59,121.38,121.59,19629.23095323526,89.6162,89.7122,89.5572,89.7122,19629.231
2022-02-23 11:20:00,121.57,121.64,121.44,121.5,28843.43977993063,89.6974,89.7491,89.6015,89.6458,28843.4398
2022-02-23 11:25:00,121.49,121.63,121.43,121.46,57513.45532831001,89.6384,89.7417,89.5941,89.6162,57513.4553
2022-02-23 11:30:00,121.47,121.52,121.35,121.39,27292.18992943428,89.6236,89.6605,89.5351,89.5646,27292.1899
2022-02-23 11:35:00,121.37,121.59,121.33,121.38,28374.5963401507,89.5498,89.7122,89.5203,89.5572,28374.5963
2022-02-23 11:40:00,121.42,121.55,121.42,121.47,18820.715225451502,89.5867,89.6827,89.5867,89.6236,18820.7152
2022-02-23 11:45:00,121.47,121.81,121.44,121.79,16605.669178327953,89.6236,89.8745,89.6015,89.8597,16605.6692
2022-02-23 11:50:00,121.8,121.81,121.69,121.7,18036.120081329984,89.8671,89.8745,89.7859,89.7933,18036.1201
2022-02-23 11:55:00,121.72,121.79,121.67,121.79,20686.520751106327,89.8081,89.8597,89.7712,89.8597,20686.5208
2022-02-23 12:00:00,121.78,121.81,121.59,121.78,19666.30785791173,89.8523,89.8745,89.7122,89.8523,19666.3079
2022-02-23 12:05:00,121.79,121.79,121.6,121.74,13884.702786747996,89.8597,89.8597,89.7195,89.8228,13884.7028
2022-02-23 12:10:00,121.75,121.84,121.69,121.7,21867.00155483793,89.8302,89.8966,89.7859,89.7933,21867.0016
2022-02-23 12:15:00,121.72,122.05,121.7,122.05,14128.69274010286,89.8081,90.0516,89.7933,90.0516,14128.6927
2022-02-23 12:20:00,122.04,122.1,121.99,122.03,35505.32232986485,90.0442,90.0885,90.0073,90.0368,35505.3223
2022-02-23 12:25:00,122.03,122.23,122.01,122.21,34786.5087908145,90.0368,90.1844,90.022,90.1696,34786.5088
2022-02-23 12:30:00,122.2,122.22,121.98,121.98,27367.53976797034,90.1622,90.177,89.9999,89.9999,27367.5398
2022-02-23 12:35:00,122.0,122.01,121.77,121.79,29184.30809711757,90.0147,90.022,89.845,89.8597,29184.3081
2022-02-23 12:40:00,121.79,121.91,121.59,121.84,31449.58736993183,89.8597,89.9483,89.7122,89.8966,31449.5874
2022-02-23 12:45:00,121.86,121.91,121.71,121.71,21684.0090898218,89.9114,89.9483,89.8007,89.8007,21684.0091
2022-02-23 12:50:00,121.73,121.74,121.59,121.66,15530.438942710203,89.8155,89.8228,89.7122,89.7638,15530.4389
2022-02-23 12:55:00,121.67,121.74,121.55,121.66,10648.247817246742,89.7712,89.8228,89.6827,89.7638,10648.2478
2022-02-23 13:00:00,121.64,121.64,121.49,121.49,10276.282741298888,89.7491,89.7491,89.6384,89.6384,10276.2827
2022-02-23 13:05:00,121.52,121.54,121.4,121.47,20151.89570625524,89.6605,89.6753,89.572,89.6236,20151.8957
2022-02-23 13:10:00,121.53,121.54,121.25,121.28,23047.482358569552,89.6679,89.6753,89.4613,89.4834,23047.4824
2022-02-23 13:15:00,121.25,121.44,121.19,121.38,41788.06362875254,89.4613,89.6015,89.417,89.5572,41788.0636
2022-02-23 13:20:00,121.37,121.41,121.25,121.33,21337.16062671929,89.5498,89.5794,89.4613,89.5203,21337.1606
2022-02-23 13:25:00,121.35,121.44,121.22,121.23,17459.63401506997,89.5351,89.6015,89.4392,89.4465,17459.634
2022-02-23 13:30:00,121.25,121.28,121.03,121.08,17752.661164932426,89.4613,89.4834,89.299,89.3359,17752.6612
2022-02-23 13:35:00,121.06,121.33,121.0,121.26,23464.89654347566,89.3211,89.5203,89.2768,89.4687,23464.8965
2022-02-23 13:40:00,121.21,121.35,121.19,121.33,20169.836144001914,89.4318,89.5351,89.417,89.5203,20169.8361
2022-02-23 13:45:00,121.33,121.6,121.26,121.54,21088.386556631984,89.5203,89.7195,89.4687,89.6753,21088.3866
2022-02-23 13:50:00,121.54,121.54,121.24,121.28,17537.375911972253,89.6753,89.6753,89.4539,89.4834,17537.3759
2022-02-23 13:55:00,121.27,121.38,121.2,121.37,19933.022365745725,89.4761,89.5572,89.4244,89.5498,19933.0224
2022-02-23 14:00:00,121.35,121.49,121.05,121.1,30572.897978710684,89.5351,89.6384,89.3137,89.3506,30572.898
2022-02-23 14:05:00,121.12,121.3,121.08,121.23,22063.15034086832,89.3654,89.4982,89.3359,89.4465,22063.1503
2022-02-23 14:10:00,121.28,121.34,120.96,121.04,69964.11912450664,89.4834,89.5277,89.2473,89.3064,69964.1191
2022-02-23 14:15:00,121.03,121.25,120.93,121.17,69508.43200574095,89.299,89.4613,89.2252,89.4023,69508.432
2022-02-23 14:20:00,121.16,121.3,121.01,121.08,51188.8530080134,89.3949,89.4982,89.2842,89.3359,51188.853
2022-02-23 14:25:00,121.06,121.13,121.01,121.03,24182.514053342904,89.3211,89.3728,89.2842,89.299,24182.5141
2022-02-23 14:30:00,121.07,121.13,120.98,121.0,28452.338237052987,89.3285,89.3728,89.2621,89.2768,28452.3382
2022-02-23 14:35:00,121.03,121.13,121.03,121.08,29195.07235976558,89.299,89.3728,89.299,89.3359,29195.0724
2022-02-23 14:40:00,121.06,121.06,120.79,120.81,66651.11828728621,89.3211,89.3211,89.1219,89.1367,66651.1183
2022-02-23 14:45:00,120.82,121.18,120.78,121.08,174172.94581987802,89.144,89.4097,89.1145,89.3359,174172.9458
2022-02-23 14:50:00,121.04,121.16,120.98,121.05,25853.366822150463,89.3064,89.3949,89.2621,89.3137,25853.3668
2022-02-23 14:55:00,121.07,121.09,120.93,120.98,20532.23298648488,89.3285,89.3433,89.2252,89.2621,20532.233
2022-02-23 15:00:00,121.0,121.02,120.76,120.79,25323.525894031816,89.2768,89.2916,89.0998,89.1219,25323.5259
2022-02-23 15:05:00,120.82,120.9,120.61,120.66,28208.348283698124,89.144,89.2031,88.9891,89.026,28208.3483
2022-02-23 15:10:00,120.66,120.72,120.52,120.7,23132.400430570506,89.026,89.0703,88.9227,89.0555,23132.4004
2022-02-23 15:15:00,120.67,120.85,120.64,120.69,34558.06721684009,89.0334,89.1662,89.0112,89.0481,34558.0672
2022-02-23 15:20:00,120.7,120.79,120.65,120.76,24904.91567994259,89.0555,89.1219,89.0186,89.0998,24904.9157
2022-02-23 15:25:00,120.74,120.91,120.7,120.87,20792.9673484033,89.085,89.2104,89.0555,89.1809,20792.9673
2022-02-23 15:30:00,120.81,120.85,120.63,120.76,41596.69895945461,89.1367,89.1662,89.0039,89.0998,41596.699
2022-02-23 15:35:00,120.79,120.89,120.72,120.73,43370.41023800981,89.1219,89.1957,89.0703,89.0776,43370.4102
2022-02-23 15:40:00,120.72,120.88,120.71,120.79,44361.91843080972,89.0703,89.1883,89.0629,89.1219,44361.9184
2022-02-23 15:45:00,120.77,120.89,120.67,120.71,71530.91735438345,89.1071,89.1957,89.0334,89.0629,71530.9174
2022-02-23 15:50:00,120.65,120.78,120.53,120.57,105206.31503408685,89.0186,89.1145,88.9301,88.9596,105206.315
2022-02-23 15:55:00,120.57,120.74,120.51,120.74,212075.11063269945,88.9596,89.085,88.9153,89.085,212075.1106
2022-02-24 09:30:00,118.81,119.09,118.22,118.52,225229.039588566,87.661,87.8676,87.2257,87.447,225229.0396
2022-02-24 09:35:00,118.56,118.6,117.73,117.94,91024.99700992704,87.4766,87.5061,86.8642,87.0191,91024.997
2022-02-24 09:40:00,117.87,118.22,117.49,117.71,71634.9718933142,86.9675,87.2257,86.6871,86.8494,71634.9719
2022-02-24 09:45:00,117.71,118.2,117.43,118.2,98571.9411553642,86.8494,87.2109,86.6428,87.2109,98571.9412
2022-02-24 09:50:00,118.23,118.43,117.84,118.09,73130.00837220429,87.2331,87.3806,86.9453,87.1298,73130.0084
2022-02-24 09:55:00,118.09,118.67,117.99,118.51,84235.13933739984,87.1298,87.5577,87.056,87.4397,84235.1393
2022-02-24 10:00:00,118.52,118.59,118.07,118.07,65113.024757804094,87.447,87.4987,87.115,87.115,65113.0248
2022-02-24 10:05:00,118.07,118.3,117.9,118.14,55780.40904198063,87.115,87.2847,86.9896,87.1667,55780.409
2022-02-24 10:10:00,118.12,118.57,118.04,118.46,44994.617868676,87.1519,87.4839,87.0929,87.4028,44994.6179
2022-02-24 10:15:00,118.46,118.57,118.12,118.54,43916.99557469202,87.4028,87.4839,87.1519,87.4618,43916.9956
2022-02-24 10:20:00,118.53,118.78,118.24,118.55,67389.06829326636,87.4544,87.6389,87.2404,87.4692,67389.0683
2022-02-24 10:25:00,118.59,118.71,118.29,118.61,66022.00693696926,87.4987,87.5872,87.2773,87.5134,66022.0069
2022-02-24 10:30:00,118.58,118.72,118.43,118.58,28522.9039588566,87.4913,87.5946,87.3806,87.4913,28522.904
2022-02-24 10:35:00,118.56,118.62,118.07,118.28,69374.4767372324,87.4766,87.5208,87.115,87.27,69374.4767
2022-02-24 10:40:00,118.27,118.43,118.09,118.3,51739.02643224495,87.2626,87.3806,87.1298,87.2847,51739.0264
2022-02-24 10:45:00,118.27,118.39,118.12,118.15,46245.66439421122,87.2626,87.3511,87.1519,87.174,46245.6644
2022-02-24 10:50:00,118.12,118.22,117.97,118.17,75506.51835904797,87.1519,87.2257,87.0412,87.1888,75506.5184
2022-02-24 10:55:00,118.18,118.22,117.71,117.77,63607.224016266,87.1962,87.2257,86.8494,86.8937,63607.224
2022-02-24 11:00:00,117.73,117.84,117.57,117.61,61474.70398277718,86.8642,86.9453,86.7461,86.7756,61474.704
2022-02-24 11:05:00,117.61,117.75,117.42,117.63,68917.59358928358,86.7756,86.8789,86.6354,86.7904,68917.5936
2022-02-24 11:10:00,117.63,117.76,117.44,117.66,50580.07415380936,86.7904,86.8863,86.6502,86.8125,50580.0742
2022-02-24 11:15:00,117.65,117.81,117.47,117.51,70529.84092811865,86.8051,86.9232,86.6723,86.7018,70529.8409
2022-02-24 11:20:00,117.54,117.69,117.41,117.51,69639.99521588327,86.724,86.8346,86.6281,86.7018,69639.9952
2022-02-24 11:25:00,117.5,117.56,117.15,117.24,55487.381892118174,86.6945,86.7387,86.4362,86.5026,55487.3819
2022-02-24 11:30:00,117.24,117.55,117.2,117.46,62807.08049276403,86.5026,86.7313,86.4731,86.6649,62807.0805
2022-02-24 11:35:00,117.46,117.48,117.2,117.29,36004.06649922259,86.6649,86.6797,86.4731,86.5395,36004.0665
2022-02-24 11:40:00,117.3,117.31,116.97,116.99,120584.8582705418,86.5469,86.5543,86.3034,86.3182,120584.8583
2022-02-24 11:45:00,116.99,117.05,116.85,117.01,56332.9745245784,86.3182,86.3624,86.2149,86.3329,56332.9745
2022-02-24 11:50:00,117.03,117.3,116.84,117.25,41398.15811505801,86.3477,86.5469,86.2075,86.51,41398.1581
2022-02-24 11:55:00,117.26,117.61,117.22,117.54,46742.01650520273,86.5174,86.7756,86.4879,86.724,46742.0165
2022-02-24 12:00:00,117.56,117.62,117.39,117.41,21359.885181198424,86.7387,86.783,86.6133,86.6281,21359.8852
2022-02-24 12:05:00,117.4,117.42,117.11,117.34,37537.37591197225,86.6207,86.6354,86.4067,86.5764,37537.3759
2022-02-24 12:10:00,117.36,117.53,117.24,117.28,44068.89128094726,86.5912,86.7166,86.5026,86.5321,44068.8913
2022-02-24 12:15:00,117.28,117.51,117.2,117.5,54519.79428298051,86.5321,86.7018,86.4731,86.6945,54519.7943
2022-02-24 12:20:00,117.51,117.58,117.33,117.44,63202.96615237412,86.7018,86.7535,86.569,86.6502,63202.9662
2022-02-24 12:25:00,117.47,117.89,117.46,117.89,65348.64250687717,86.6723,86.9822,86.6649,86.9822,65348.6425
2022-02-24 12:30:00,117.87,117.96,117.55,117.69,39794.28298050473,86.9675,87.0339,86.7313,86.8346,39794.283
2022-02-24 12:35:00,117.67,117.97,117.67,117.9,35532.831001076425,86.8199,87.0412,86.8199,86.9896,35532.831
2022-02-24 12:40:00,117.91,118.03,117.81,117.81,26494.43846429853,86.997,87.0855,86.9232,86.9232,26494.4385
2022-02-24 12:45:00,117.86,117.97,117.81,117.88,26890.324123908624,86.9601,87.0412,86.9232,86.9748,26890.3241
2022-02-24 12:50:00,117.87,117.94,117.71,117.74,36371.24745843799,86.9675,87.0191,86.8494,86.8715,36371.2475
2022-02-24 12:55:00,117.71,117.79,117.48,117.49,43515.12976916637,86.8494,86.9084,86.6797,86.6871,43515.1298
2022-02-24 13:00:00,117.48,117.59,117.37,117.51,34743.45174022247,86.6797,86.7609,86.5985,86.7018,34743.4517
2022-02-24 13:05:00,117.52,117.8,117.45,117.71,32758.04329625643,86.7092,86.9158,86.6576,86.8494,32758.0433
2022-02-24 13:10:00,117.69,117.84,117.53,117.74,35199.13885898816,86.8346,86.9453,86.7166,86.8715,35199.1389
2022-02-24 13:15:00,117.74,117.77,117.65,117.69,36267.19291950724,86.8715,86.8937,86.8051,86.8346,36267.1929
2022-02-24 13:20:00,117.67,117.82,117.52,117.58,51614.639397201296,86.8199,86.9306,86.7092,86.7535,51614.6394
2022-02-24 13:25:00,117.56,117.75,117.39,117.42,41414.90252362158,86.7387,86.8789,86.6133,86.6354,41414.9025
2022-02-24 13:30:00,117.41,117.66,117.41,117.54,36447.79332615716,86.6281,86.8125,86.6281,86.724,36447.7933
2022-02-24 13:35:00,117.55,117.8,117.51,117.74,22194.713551010645,86.7313,86.9158,86.7018,86.8715,22194.7136
2022-02-24 13:40:00,117.76,117.86,117.67,117.69,33310.608778854206,86.8863,86.9601,86.8199,86.8346,33310.6088
2022-02-24 13:45:00,117.66,118.27,117.56,118.25,47500.29900729578,86.8125,87.2626,86.7387,87.2478,47500.299
2022-02-24 13:50:00,118.27,118.5,118.12,118.16,60563.329745245785,87.2626,87.4323,87.1519,87.1814,60563.3297
2022-02-24 13:55:00,118.23,118.43,117.99,118.07,30593.230474823587,87.2331,87.3806,87.056,87.115,30593.2305
2022-02-24 14:00:00,118.03,118.31,117.91,118.25,44294.94079655544,87.0855,87.2921,86.997,87.2478,44294.9408
2022-02-24 14:05:00,118.24,118.43,118.1,118.19,62213.85001794045,87.2404,87.3806,87.1372,87.2036,62213.85
2022-02-24 14:10:00,118.19,118.6,118.17,118.58,31896.90228441574,87.2036,87.5061,87.1888,87.4913,31896.9023
2022-02-24 14:15:00,118.62,118.91,118.5,118.83,42076.30666188256,87.5208,87.7348,87.4323,87.6758,42076.3067
2022-02-24 14:20:00,118.86,119.05,118.84,118.92,35103.4565243392,87.6979,87.8381,87.6831,87.7422,35103.4565
2022-02-24 14:25:00,118.95,119.11,118.87,119.06,18453.534266236096,87.7643,87.8824,87.7053,87.8455,18453.5343
2022-02-24 14:30:00,119.01,119.34,118.94,119.32,30825.26013634733,87.8086,88.0521,87.7569,88.0373,30825.2601
2022-02-24 14:35:00,119.32,119.48,119.24,119.34,46893.91221145796,88.0373,88.1554,87.9783,88.0521,46893.9122
2022-02-24 14:40:00,119.34,119.34,118.94,119.01,60547.78136586533,88.0521,88.0521,87.7569,87.8086,60547.7814
2022-02-24 14:45:00,119.02,119.39,118.99,119.38,21529.72132520033,87.816,88.0889,87.7938,88.0816,21529.7213
2022-02-24 14:50:00,119.35,119.37,119.09,119.23,20383.92536777897,88.0594,88.0742,87.8676,87.9709,20383.9254
2022-02-24 14:55:00,119.23,119.23,119.03,119.21,39983.25559143644,87.9709,87.9709,87.8233,87.9561,39983.2556
2022-02-24 15:00:00,119.19,119.37,119.09,119.3,43847.62588207152,87.9414,88.0742,87.8676,88.0225,43847.6259
2022-02-24 15:05:00,119.32,119.53,119.29,119.41,27686.879559861263,88.0373,88.1922,88.0152,88.1037,27686.8796
2022-02-24 15:10:00,119.4,119.61,119.4,119.56,32596.579356536306,88.0963,88.2513,88.0963,88.2144,32596.5794
2022-02-24 15:15:00,119.58,119.62,119.35,119.43,44150.22126539888,88.2291,88.2586,88.0594,88.1185,44150.2213
2022-02-24 15:20:00,119.41,119.56,119.27,119.51,43960.05262528406,88.1037,88.2144,88.0004,88.1775,43960.0526
2022-02-24 15:25:00,119.54,119.55,119.19,119.22,35044.851094366706,88.1996,88.207,87.9414,87.9635,35044.8511
2022-02-24 15:30:00,119.22,119.96,119.2,119.96,52571.46274369095,87.9635,88.5095,87.9488,88.5095,52571.4627
2022-02-24 15:35:00,119.98,120.05,119.91,120.01,41527.32926683412,88.5243,88.5759,88.4726,88.5464,41527.3293
2022-02-24 15:40:00,119.99,120.08,119.73,119.75,39809.83135988518,88.5316,88.598,88.3398,88.3546,39809.8314
2022-02-24 15:45:00,119.72,119.94,119.7,119.79,60028.70470039469,88.3324,88.4948,88.3177,88.3841,60028.7047
2022-02-24 15:50:00,119.8,120.31,119.79,120.24,86792.24973089344,88.3915,88.7677,88.3841,88.7161,86792.2497
2022-02-24 15:55:00,120.23,120.27,119.9,120.14,243767.49192680305,88.7087,88.7382,88.4652,88.6423,243767.4919
2022-02-25 09:30:00,120.74,121.65,120.69,121.64,131613.4433680182,89.085,89.7564,89.0481,89.7491,131613.4434
2022-02-25 09:35:00,121.67,122.25,121.59,122.14,40142.32747279034,89.7712,90.1991,89.7122,90.118,40142.3275
2022-02-25 09:40:00,122.1,122.15,121.38,121.46,19105.370171032173,90.0885,90.1253,89.5572,89.6162,19105.3702
2022-02-25 09:45:00,121.54,121.78,121.21,121.32,27470.398277717977,89.6753,89.8523,89.4318,89.513,27470.3983
2022-02-25 09:50:00,121.3,121.42,121.04,121.08,26511.1828728621,89.4982,89.5867,89.3064,89.3359,26511.1829
2022-02-25 09:55:00,121.16,121.39,121.03,121.23,43122.832197105614,89.3949,89.5646,89.299,89.4465,43122.8322
2022-02-25 10:00:00,121.28,121.62,121.16,121.19,24709.962923095325,89.4834,89.7343,89.3949,89.417,24709.9629
2022-02-25 10:05:00,121.27,121.37,121.13,121.14,33330.94127496711,89.4761,89.5498,89.3728,89.3801,33330.9413
2022-02-25 10:10:00,121.12,121.24,120.84,121.0,40154.28776462146,89.3654,89.4539,89.1588,89.2768,40154.2878
2022-02-25 10:15:00,120.98,121.29,120.79,121.28,55884.463580911375,89.2621,89.4908,89.1219,89.4834,55884.4636
2022-02-25 10:20:00,121.31,121.52,121.13,121.49,28320.77502691066,89.5056,89.6605,89.3728,89.6384,28320.775
2022-02-25 10:25:00,121.49,121.8,121.39,121.77,29202.24853486425,89.6384,89.8671,89.5646,89.845,29202.2485
2022-02-25 10:30:00,121.79,121.98,121.73,121.93,59947.37471594307,89.8597,89.9999,89.8155,89.963,59947.3747
2022-02-25 10:35:00,121.93,122.0,121.76,121.9,33829.685444324845,89.963,90.0147,89.8376,89.9409,33829.6854
2022-02-25 10:40:00,121.91,122.14,121.9,122.02,57407.00873101304,89.9483,90.118,89.9409,90.0294,57407.0087
2022-02-25 10:45:00,122.0,122.25,121.97,122.23,53305.82466212176,90.0147,90.1991,89.9925,90.1844,53305.8247
2022-02-25 10:50:00,122.23,122.45,122.1,122.45,55585.45628513336,90.1844,90.3467,90.0885,90.3467,55585.4563
2022-02-25 10:55:00,122.43,122.56,122.35,122.46,48612.606147590006,90.3319,90.4279,90.2729,90.3541,48612.6061
2022-02-25 11:00:00,122.48,122.89,122.25,122.88,61032.17318502572,90.3688,90.6713,90.1991,90.664,61032.1732
2022-02-25 11:05:00,122.9,123.39,122.87,123.16,154933.6203803373,90.6787,91.0402,90.6566,90.8705,154933.6204
2022-02-25 11:10:00,123.17,123.65,123.07,123.6,168268.14974285374,90.8779,91.2321,90.8041,91.1952,168268.1497
2022-02-25 11:15:00,123.61,123.93,123.61,123.93,199619.6627197704,91.2026,91.4387,91.2026,91.4387,199619.6627
2022-02-25 11:20:00,123.94,124.4,123.86,124.39,169576.60566917833,91.4461,91.7855,91.387,91.7781,169576.6057
2022-02-25 11:25:00,124.39,124.68,124.22,124.66,233548.6185862935,91.7781,91.992,91.6526,91.9773,233548.6186
2022-02-25 11:30:00,124.65,124.7,124.19,124.4,136975.24219590958,91.9699,92.0068,91.6305,91.7855,136975.2422
2022-02-25 11:35:00,124.39,124.46,124.14,124.42,99715.34505441932,91.7781,91.8297,91.5936,91.8002,99715.3451
2022-02-25 11:40:00,124.44,124.53,124.27,124.35,40594.4265040067,91.815,91.8814,91.6895,91.7486,40594.4265
2022-02-25 11:45:00,124.39,124.45,124.24,124.41,54855.878483435,91.7781,91.8223,91.6674,91.7928,54855.8785
2022-02-25 11:50:00,124.44,124.79,124.42,124.74,70422.19830163856,91.815,92.0732,91.8002,92.0363,70422.1983
2022-02-25 11:55:00,124.72,125.06,124.72,124.97,56568.59227365148,92.0216,92.2724,92.0216,92.206,56568.5923
2022-02-25 12:00:00,124.98,125.16,124.9,125.09,65580.67216840091,92.2134,92.3462,92.1544,92.2946,65580.6722
2022-02-25 12:05:00,125.11,125.31,124.94,125.2,54162.18155723,92.3093,92.4569,92.1839,92.3757,54162.1816
2022-02-25 12:10:00,125.2,125.44,125.16,125.42,66295.89761990192,92.3757,92.5528,92.3462,92.538,66295.8976
2022-02-25 12:15:00,125.4,125.62,125.36,125.51,111461.54766176296,92.5233,92.6856,92.4938,92.6044,111461.5477
2022-02-25 12:20:00,125.5,125.72,125.31,125.72,35016.14639397201,92.5971,92.7594,92.4569,92.7594,35016.1464
2022-02-25 12:25:00,125.71,125.98,125.62,125.98,81607.46322210263,92.752,92.9512,92.6856,92.9512,81607.4632
2022-02-25 12:30:00,125.98,126.32,125.9,126.32,60206.91304867839,92.9512,93.2021,92.8922,93.2021,60206.913
2022-02-25 12:35:00,126.33,126.44,126.08,126.35,96179.88278914006,93.2095,93.2906,93.025,93.2242,96179.8828
2022-02-25 12:40:00,126.36,126.4,126.13,126.23,156793.44576007657,93.2316,93.2611,93.0619,93.1357,156793.4458
2022-02-25 12:45:00,126.23,126.28,125.95,126.27,86428.65685922737,93.1357,93.1726,92.9291,93.1652,86428.6569
2022-02-25 12:50:00,126.27,126.5,126.22,126.36,112008.13299844516,93.1652,93.3349,93.1283,93.2316,112008.133
2022-02-25 12:55:00,126.35,126.36,126.15,126.2,71809.59215404856,93.2242,93.2316,93.0766,93.1135,71809.5922
2022-02-25 13:00:00,126.24,126.45,126.13,126.29,45450.3049874417,93.1431,93.298,93.0619,93.1799,45450.305
2022-02-25 13:05:00,126.27,126.27,126.06,126.16,39770.36239684249,93.1652,93.1652,93.0102,93.084,39770.3624
2022-02-25 13:10:00,126.15,126.18,125.88,126.12,52746.08300442531,93.0766,93.0988,92.8774,93.0545,52746.083
2022-02-25 13:15:00,126.12,126.4,126.11,126.34,54084.43966032771,93.0545,93.2611,93.0471,93.2168,54084.4397
2022-02-25 13:20:00,126.36,126.37,126.13,126.21,35734.959933022365,93.2316,93.239,93.0619,93.1209,35734.9599
2022-02-25 13:25:00,126.22,126.53,126.22,126.44,43551.010644659735,93.1283,93.357,93.1283,93.2906,43551.0106
2022-02-25 13:30:00,126.43,126.59,126.35,126.54,35534.02703025954,93.2832,93.4013,93.2242,93.3644,35534.027
2022-02-25 13:35:00,126.51,126.52,126.27,126.46,27241.956703743574,93.3423,93.3496,93.1652,93.3054,27241.9567
2022-02-25 13:40:00,126.48,126.78,126.47,126.78,49160.38751345533,93.3201,93.5415,93.3128,93.5415,49160.3875
2022-02-25 13:45:00,126.77,126.87,126.7,126.84,30477.21564406172,93.5341,93.6079,93.4824,93.5857,30477.2156
2022-02-25 13:50:00,126.83,126.89,126.74,126.83,34755.41203205359,93.5784,93.6226,93.512,93.5784,34755.412
2022-02-25 13:55:00,126.79,126.8,126.4,126.44,44242.315512498506,93.5489,93.5562,93.2611,93.2906,44242.3155
2022-02-25 14:00:00,126.46,126.63,126.25,126.57,29239.325439540728,93.3054,93.4308,93.1504,93.3865,29239.3254
2022-02-25 14:05:00,126.56,126.56,126.38,126.48,29685.444324841526,93.3792,93.3792,93.2463,93.3201,29685.4443
2022-02-25 14:10:00,126.49,126.54,126.3,126.41,39018.060040665,93.3275,93.3644,93.1873,93.2685,39018.06
2022-02-25 14:15:00,126.41,126.43,126.23,126.31,34613.08455926325,93.2685,93.2832,93.1357,93.1947,34613.0846
2022-02-25 14:20:00,126.31,126.51,126.28,126.49,34083.2436311446,93.1947,93.3423,93.1726,93.3275,34083.2436
2022-02-25 14:25:00,126.48,126.52,126.33,126.39,29715.34505441933,93.3201,93.3496,93.2095,93.2537,29715.3451
2022-02-25 14:30:00,126.39,126.46,126.09,126.23,46606.865207511066,93.2537,93.3054,93.0324,93.1357,46606.8652
2022-02-25 14:35:00,126.23,126.31,125.96,125.98,59173.543834469565,93.1357,93.1947,92.9365,92.9512,59173.5438
2022-02-25 14:40:00,125.96,125.96,125.7,125.73,54605.90838416458,92.9365,92.9365,92.7446,92.7668,54605.9084
2022-02-25 14:45:00,125.72,125.73,125.53,125.58,63578.51931587131,92.7594,92.7668,92.6192,92.6561,63578.5193
2022-02-25 14:50:00,125.57,125.61,125.29,125.37,52277.23956464538,92.6487,92.6782,92.4421,92.5011,52277.2396
2022-02-25 14:55:00,125.41,125.83,125.36,125.71,59643.583303432606,92.5307,92.8405,92.4938,92.752,59643.5833
2022-02-25 15:00:00,125.69,125.73,125.42,125.46,44286.56859227365,92.7372,92.7668,92.538,92.5675,44286.5686
2022-02-25 15:05:00,125.47,125.6,125.45,125.57,32405.21468723837,92.5749,92.6708,92.5602,92.6487,32405.2147
2022-02-25 15:10:00,125.57,125.64,125.42,125.63,33991.14938404497,92.6487,92.7004,92.538,92.693,33991.1494
2022-02-25 15:15:00,125.67,125.9,125.62,125.8,38009.80743930152,92.7225,92.8922,92.6856,92.8184,38009.8074
2022-02-25 15:20:00,125.82,126.03,125.76,125.96,54071.28333931348,92.8332,92.9881,92.7889,92.9365,54071.2833
2022-02-25 15:25:00,125.93,125.97,125.58,125.61,41217.55770840809,92.9143,92.9438,92.6561,92.6782,41217.5577
2022-02-25 15:30:00,125.62,125.82,125.57,125.57,53383.566559024046,92.6856,92.8332,92.6487,92.6487,53383.5666
2022-02-25 15:35:00,125.52,125.6,125.33,125.57,51849.06111709126,92.6118,92.6708,92.4716,92.6487,51849.0611
2022-02-25 15:40:00,125.58,125.73,125.48,125.52,94648.9654347566,92.6561,92.7668,92.5823,92.6118,94648.9654
2022-02-25 15:45:00,125.49,125.69,125.42,125.48,84040.18658055257,92.5897,92.7372,92.538,92.5823,84040.1866
2022-02-25 15:50:00,125.49,125.79,125.46,125.55,126597.29697404616,92.5897,92.811,92.5675,92.634,126597.297
2022-02-25 15:55:00,125.52,125.91,125.49,125.83,320400.6697763426,92.6118,92.8996,92.5897,92.8405,320400.6698
2022-02-28 09:30:00,124.82,124.82,123.98,124.14,188282.5020930511,92.0953,92.0953,91.4756,91.5936,188282.5021
2022-02-28 09:35:00,124.14,124.73,124.14,124.49,67447.67372323886,91.5936,92.0289,91.5936,91.8519,67447.6737
2022-02-28 09:40:00,124.49,124.49,124.04,124.29,28012.199497667745,91.8519,91.8519,91.5198,91.7043,28012.1995
2022-02-28 09:45:00,124.29,124.58,124.09,124.29,27781.36586532712,91.7043,91.9183,91.5567,91.7043,27781.3659
2022-02-28 09:50:00,124.28,124.62,124.24,124.26,26940.55734959933,91.6969,91.9478,91.6674,91.6822,26940.5573
2022-02-28 09:55:00,124.26,124.57,124.22,124.51,16061.47590001196,91.6822,91.9109,91.6526,91.8666,16061.4759
2022-02-28 10:00:00,124.49,124.58,124.35,124.39,18988.15931108719,91.8519,91.9183,91.7486,91.7781,18988.1593
2022-02-28 10:05:00,124.39,124.4,124.09,124.29,29150.819279990432,91.7781,91.7855,91.5567,91.7043,29150.8193
2022-02-28 10:10:00,124.24,124.54,124.23,124.29,40023.92058366224,91.6674,91.8887,91.66,91.7043,40023.9206
2022-02-28 10:15:00,124.25,124.35,124.1,124.3,61930.39110154288,91.6748,91.7486,91.5641,91.7117,61930.3911
2022-02-28 10:20:00,124.27,124.66,124.25,124.66,32941.03576127258,91.6895,91.9773,91.6748,91.9773,32941.0358
2022-02-28 10:25:00,124.61,124.67,124.28,124.28,25650.04186102141,91.9404,91.9847,91.6969,91.6969,25650.0419
2022-02-28 10:30:00,124.25,124.61,124.23,124.32,30324.123908623373,91.6748,91.9404,91.66,91.7264,30324.1239
2022-02-28 10:35:00,124.29,124.64,124.28,124.58,44089.22377706016,91.7043,91.9625,91.6969,91.9183,44089.2238
2022-02-28 10:40:00,124.58,124.65,124.39,124.58,24205.23860782204,91.9183,91.9699,91.7781,91.9183,24205.2386
2022-02-28 10:45:00,124.54,124.66,124.5,124.57,20287.047003946896,91.8887,91.9773,91.8592,91.9109,20287.047
2022-02-28 10:50:00,124.56,124.6,124.31,124.46,46956.10572897979,91.9035,91.933,91.719,91.8297,46956.1057
2022-02-28 10:55:00,124.5,124.58,124.35,124.5,58598.25379739266,91.8592,91.9183,91.7486,91.8592,58598.2538
2022-02-28 11:00:00,124.5,124.6,124.43,124.55,41102.73890682933,91.8592,91.933,91.8076,91.8961,41102.7389
2022-02-28 11:05:00,124.55,124.62,124.39,124.57,23231.67085276881,91.8961,91.9478,91.7781,91.9109,23231.6709
2022-02-28 11:10:00,124.6,124.77,124.5,124.55,17312.522425547184,91.933,92.0584,91.8592,91.8961,17312.5224
2022-02-28 11:15:00,124.56,124.75,124.52,124.59,24414.54371486664,91.9035,92.0437,91.874,91.9256,24414.5437
2022-02-28 11:20:00,124.59,124.78,124.57,124.78,21761.75098672408,91.9256,92.0658,91.9109,92.0658,21761.751
2022-02-28 11:25:00,124.76,125.07,124.68,124.96,27039.827771797634,92.0511,92.2798,91.992,92.1986,27039.8278
2022-02-28 11:30:00,124.96,125.11,124.8,124.82,22413.58689152016,92.1986,92.3093,92.0806,92.0953,22413.5869
2022-02-28 11:35:00,124.78,124.8,124.39,124.42,19344.57600765459,92.0658,92.0806,91.7781,91.8002,19344.576
2022-02-28 11:40:00,124.43,124.52,124.24,124.48,26498.026551847863,91.8076,91.874,91.6674,91.8445,26498.0266
2022-02-28 11:45:00,124.49,124.5,124.13,124.24,17196.507594785315,91.8519,91.8592,91.5862,91.6674,17196.5076
2022-02-28 11:50:00,124.25,124.38,124.11,124.34,19337.399832555915,91.6748,91.7707,91.5715,91.7412,19337.3998
2022-02-28 11:55:00,124.34,124.6,124.34,124.57,24999.401985408444,91.7412,91.933,91.7412,91.9109,24999.402
2022-02-28 12:00:00,124.55,124.7,124.55,124.55,23177.849539528765,91.8961,92.0068,91.8961,91.8961,23177.8495
2022-02-28 12:05:00,124.53,124.55,123.94,124.01,40702.06913048679,91.8814,91.8961,91.4461,91.4977,40702.0691
2022-02-28 12:10:00,123.97,124.01,123.75,123.86,51606.26719291951,91.4682,91.4977,91.3059,91.387,51606.2672
2022-02-28 12:15:00,123.86,123.87,123.66,123.83,24471.953115656022,91.387,91.3944,91.2395,91.3649,24471.9531
2022-02-28 12:20:00,123.81,123.83,123.6,123.65,13548.618586293507,91.3501,91.3649,91.1952,91.2321,13548.6186
2022-02-28 12:25:00,123.68,123.97,123.68,123.93,11947.135510106447,91.2542,91.4682,91.2542,91.4387,11947.1355
2022-02-28 12:30:00,123.93,124.07,123.87,123.92,18304.03061834709,91.4387,91.542,91.3944,91.4313,18304.0306
2022-02-28 12:35:00,123.9,124.03,123.88,123.92,20592.034445640475,91.4165,91.5125,91.4018,91.4313,20592.0344
2022-02-28 12:40:00,123.92,123.96,123.72,123.76,26908.264561655305,91.4313,91.4608,91.2837,91.3132,26908.2646
2022-02-28 12:45:00,123.75,123.88,123.72,123.84,13277.119961727069,91.3059,91.4018,91.2837,91.3723,13277.12
2022-02-28 12:50:00,123.83,123.83,123.53,123.64,27269.46537495515,91.3649,91.3649,91.1435,91.2247,27269.4654
2022-02-28 12:55:00,123.66,123.78,123.61,123.76,14934.816409520394,91.2395,91.328,91.2026,91.3132,14934.8164
2022-02-28 13:00:00,123.78,124.02,123.75,123.88,10023.920583662242,91.328,91.5051,91.3059,91.4018,10023.9206
2022-02-28 13:05:00,123.9,124.06,123.83,124.0,14421.719889965316,91.4165,91.5346,91.3649,91.4903,14421.7199
2022-02-28 13:10:00,123.99,124.05,123.9,123.91,43612.008132998446,91.4829,91.5272,91.4165,91.4239,43612.0081
2022-02-28 13:15:00,123.92,123.94,123.51,123.52,33968.42482956584,91.4313,91.4461,91.1288,91.1362,33968.4248
2022-02-28 13:20:00,123.5,123.73,123.42,123.47,35147.709604114345,91.1214,91.2911,91.0624,91.0993,35147.7096
2022-02-28 13:25:00,123.45,123.7,123.42,123.52,19959.335007774192,91.0845,91.269,91.0624,91.1362,19959.335
2022-02-28 13:30:00,123.52,123.57,123.4,123.51,24609.496471713912,91.1362,91.1731,91.0476,91.1288,24609.4965
2022-02-28 13:35:00,123.55,123.62,123.43,123.55,13281.904078459514,91.1583,91.2099,91.0698,91.1583,13281.9041
2022-02-28 13:40:00,123.59,123.82,123.58,123.67,19138.85898815931,91.1878,91.3575,91.1804,91.2468,19138.859
2022-02-28 13:45:00,123.64,123.67,123.43,123.67,17683.291472311925,91.2247,91.2468,91.0698,91.2468,17683.2915
2022-02-28 13:50:00,123.68,123.99,123.67,123.89,28520.51190049037,91.2542,91.4829,91.2468,91.4092,28520.5119
2022-02-28 13:55:00,123.88,123.91,123.73,123.8,9994.01985408444,91.4018,91.4239,91.2911,91.3428,9994.0199
2022-02-28 14:00:00,123.82,123.82,123.3,123.32,30307.379500059804,91.3575,91.3575,90.9738,90.9886,30307.3795
2022-02-28 14:05:00,123.32,123.35,122.92,122.97,20936.49085037675,90.9886,91.0107,90.6935,90.7304,20936.4909
2022-02-28 14:10:00,122.97,122.97,122.7,122.87,19787.10680540605,90.7304,90.7304,90.5311,90.6566,19787.1068
2022-02-28 14:15:00,122.84,123.0,122.76,122.95,22747.27903360842,90.6344,90.7525,90.5754,90.7156,22747.279
2022-02-28 14:20:00,122.98,123.04,122.79,122.85,27567.276641550056,90.7377,90.782,90.5976,90.6418,27567.2766
2022-02-28 14:25:00,122.85,123.05,122.84,122.96,22332.25690706853,90.6418,90.7894,90.6344,90.723,22332.2569
2022-02-28 14:30:00,122.99,123.12,122.92,123.04,19740.46166726468,90.7451,90.841,90.6935,90.782,19740.4617
2022-02-28 14:35:00,123.06,123.23,123.05,123.06,24827.173783040307,90.7968,90.9222,90.7894,90.7968,24827.1738
2022-02-28 14:40:00,123.08,123.32,122.97,123.21,23815.33309412749,90.8115,90.9886,90.7304,90.9074,23815.3331
2022-02-28 14:45:00,123.21,123.22,123.04,123.16,23057.050592034448,90.9074,90.9148,90.782,90.8705,23057.0506
2022-02-28 14:50:00,123.13,123.27,123.11,123.22,20104.05453893075,90.8484,90.9517,90.8337,90.9148,20104.0545
2022-02-28 14:55:00,123.22,123.36,123.16,123.19,19811.02738906829,90.9148,91.0181,90.8705,90.8927,19811.0274
2022-02-28 15:00:00,123.19,123.22,123.02,123.03,17941.63377586413,90.8927,90.9148,90.7673,90.7746,17941.6338
2022-02-28 15:05:00,123.01,123.22,122.82,123.22,33164.693218514534,90.7599,90.9148,90.6197,90.9148,33164.6932
2022-02-28 15:10:00,123.17,123.18,122.96,123.04,26950.12558306423,90.8779,90.8853,90.723,90.782,26950.1256
2022-02-28 15:15:00,123.05,123.31,123.04,123.23,23598.85181198421,90.7894,90.9812,90.782,90.9222,23598.8518
2022-02-28 15:20:00,123.26,123.65,123.26,123.56,19623.2508073197,90.9443,91.2321,90.9443,91.1657,19623.2508
2022-02-28 15:25:00,123.56,123.71,123.43,123.51,42265.27927281426,91.1657,91.2764,91.0698,91.1288,42265.2793
2022-02-28 15:30:00,123.49,123.49,123.15,123.17,46877.16780289439,91.114,91.114,90.8632,90.8779,46877.1678
2022-02-28 15:35:00,123.17,123.32,123.02,123.28,45005.382131324,90.8779,90.9886,90.7673,90.9591,45005.3821
2022-02-28 15:40:00,123.3,123.76,123.3,123.73,42491.32878842244,90.9738,91.3132,90.9738,91.2911,42491.3288
2022-02-28 15:45:00,123.73,124.02,123.73,123.89,82426.74321253439,91.2911,91.5051,91.2911,91.4092,82426.7432
2022-02-28 15:50:00,123.91,124.19,123.87,124.09,106159.55029302716,91.4239,91.6305,91.3944,91.5567,106159.5503
2022-02-28 15:55:00,124.1,124.39,124.04,124.29,324821.1936371248,91.5641,91.7781,91.5198,91.7043,324821.1936
2022-03-01 09:30:00,124.23,124.32,123.9,124.19,91211.57756249252,91.66,91.7264,91.4165,91.6305,91211.5776
2022-03-01 09:35:00,124.21,124.6,124.1,124.22,14079.655543595263,91.6453,91.933,91.5641,91.6526,14079.6555
2022-03-01 09:40:00,124.19,124.31,123.67,123.8,32134.912091855043,91.6305,91.719,91.2468,91.3428,32134.9121
2022-03-01 09:45:00,123.9,123.94,123.43,123.76,12868.07798110274,91.4165,91.4461,91.0698,91.3132,12868.078
2022-03-01 09:50:00,123.64,123.69,123.08,123.23,23603.635928716663,91.2247,91.2616,90.8115,90.9222,23603.6359
2022-03-01 09:55:00,123.24,123.24,122.75,122.77,31815.57229996412,90.9296,90.9296,90.568,90.5828,31815.5723
2022-03-01 10:00:00,122.77,123.06,122.61,122.66,35740.94007893793,90.5828,90.7968,90.4647,90.5016,35740.9401
2022-03-01 10:05:00,122.66,122.75,122.31,122.41,36001.67444085636,90.5016,90.568,90.2434,90.3172,36001.6744
2022-03-01 10:10:00,122.35,122.59,122.28,122.42,23955.26850855161,90.2729,90.45,90.2213,90.3246,23955.2685
2022-03-01 10:15:00,122.35,122.63,122.35,122.44,23110.87190527449,90.2729,90.4795,90.2729,90.3393,23110.8719
2022-03-01 10:20:00,122.46,122.54,122.0,122.05,50034.68484631025,90.3541,90.4131,90.0147,90.0516,50034.6848
2022-03-01 10:25:00,122.06,122.25,121.93,122.19,22455.44791292908,90.0589,90.1991,89.963,90.1549,22455.4479
2022-03-01 10:30:00,122.18,122.31,122.06,122.07,32980.50472431527,90.1475,90.2434,90.0589,90.0663,32980.5047
2022-03-01 10:35:00,122.1,122.36,122.1,122.16,27677.311326396364,90.0885,90.2803,90.0885,90.1327,27677.3113
2022-03-01 10:40:00,122.14,122.32,122.1,122.29,29885.181198421244,90.118,90.2508,90.0885,90.2286,29885.1812
2022-03-01 10:45:00,122.31,122.31,122.04,122.09,40136.34732687478,90.2434,90.2434,90.0442,90.0811,40136.3473
2022-03-01 10:50:00,122.13,122.28,122.13,122.22,11588.326755172828,90.1106,90.2213,90.1106,90.177,11588.3268
2022-03-01 10:55:00,122.26,122.26,122.1,122.25,15712.235378543235,90.2065,90.2065,90.0885,90.1991,15712.2354
2022-03-01 11:00:00,122.23,122.67,122.23,122.51,19272.814256667865,90.1844,90.509,90.1844,90.391,19272.8143
2022-03-01 11:05:00,122.52,122.52,122.17,122.2,17780.169836144003,90.3983,90.3983,90.1401,90.1622,17780.1698
2022-03-01 11:10:00,122.23,122.48,122.2,122.47,19618.46669058725,90.1844,90.3688,90.1622,90.3614,19618.4667
2022-03-01 11:15:00,122.43,122.46,122.07,122.1,27226.40832436312,90.3319,90.3541,90.0663,90.0885,27226.4083
2022-03-01 11:20:00,122.1,122.23,122.06,122.16,18670.015548379382,90.0885,90.1844,90.0589,90.1327,18670.0155
2022-03-01 11:25:00,122.15,122.15,121.92,122.05,31876.56978830284,90.1253,90.1253,89.9556,90.0516,31876.5698
2022-03-01 11:30:00,122.06,122.06,121.45,121.47,39061.11709125703,90.0589,90.0589,89.6089,89.6236,39061.1171
2022-03-01 11:35:00,121.5,121.53,121.32,121.39,24488.69752421959,89.6458,89.6679,89.513,89.5646,24488.6975
2022-03-01 11:40:00,121.39,121.54,121.36,121.39,21499.820595622536,89.5646,89.6753,89.5425,89.5646,21499.8206
2022-03-01 11:45:00,121.39,121.42,120.88,121.08,47325.67874656142,89.5646,89.5867,89.1883,89.3359,47325.6787
2022-03-01 11:50:00,121.09,121.29,121.03,121.13,32561.89451022605,89.3433,89.4908,89.299,89.3728,32561.8945
2022-03-01 11:55:00,121.08,121.15,120.95,121.07,27778.97380696089,89.3359,89.3875,89.24,89.3285,27778.9738
2022-03-01 12:00:00,121.05,121.14,120.93,120.93,11741.418490611171,89.3137,89.3801,89.2252,89.2252,11741.4185
2022-03-01 12:05:00,120.95,121.08,120.95,121.04,12163.616792249732,89.24,89.3359,89.24,89.3064,12163.6168
2022-03-01 12:10:00,121.03,121.17,120.82,121.17,17429.733285492166,89.299,89.4023,89.144,89.4023,17429.7333
2022-03-01 12:15:00,121.13,121.32,121.04,121.19,20837.220428178447,89.3728,89.513,89.3064,89.417,20837.2204
2022-03-01 12:20:00,121.22,121.22,120.99,121.05,31453.175457481164,89.4392,89.4392,89.2695,89.3137,31453.1755
2022-03-01 12:25:00,121.03,121.21,121.03,121.17,19820.59562253319,89.299,89.4318,89.299,89.4023,19820.5956
2022-03-01 12:30:00,121.15,121.38,121.14,121.27,37824.42291591915,89.3875,89.5572,89.3801,89.4761,37824.4229
2022-03-01 12:35:00,121.29,121.29,121.11,121.18,11715.105848582703,89.4908,89.4908,89.358,89.4097,11715.1058
2022-03-01 12:40:00,121.17,121.48,121.16,121.42,21828.728620978352,89.4023,89.631,89.3949,89.5867,21828.7286
2022-03-01 12:45:00,121.46,121.53,121.25,121.52,21162.540365984933,89.6162,89.6679,89.4613,89.6605,21162.5404
2022-03-01 12:50:00,121.51,121.55,121.29,121.34,9512.020093290275,89.6531,89.6827,89.4908,89.5277,9512.0201
2022-03-01 12:55:00,121.33,121.46,121.28,121.42,9972.491328788425,89.5203,89.6162,89.4834,89.5867,9972.4913
2022-03-01 13:00:00,121.38,121.55,121.33,121.4,11169.716541083602,89.5572,89.6827,89.5203,89.572,11169.7165
2022-03-01 13:05:00,121.36,121.43,121.23,121.38,7883.02834589164,89.5425,89.5941,89.4465,89.5572,7883.0283
2022-03-01 13:10:00,121.34,121.34,121.08,121.18,13321.373041502213,89.5277,89.5277,89.3359,89.4097,13321.373
2022-03-01 13:15:00,121.19,121.24,121.06,121.1,11895.706255232628,89.417,89.4539,89.3211,89.3506,11895.7063
2022-03-01 13:20:00,121.09,121.13,120.82,120.83,16075.828250209306,89.3433,89.3728,89.144,89.1514,16075.8283
2022-03-01 13:25:00,120.83,120.83,120.65,120.71,26092.572658772875,89.1514,89.1514,89.0186,89.0629,26092.5727
2022-03-01 13:30:00,120.69,120.85,120.64,120.75,15959.813419447437,89.0481,89.1662,89.0112,89.0924,15959.8134
2022-03-01 13:35:00,120.74,121.03,120.71,121.03,17346.01124267432,89.085,89.299,89.0629,89.299,17346.0112
2022-03-01 13:40:00,121.03,121.08,120.88,120.93,9008.491807200096,89.299,89.3359,89.1883,89.2252,9008.4918
2022-03-01 13:45:00,120.87,121.01,120.69,120.78,12693.457720368378,89.1809,89.2842,89.0481,89.1145,12693.4577
2022-03-01 13:50:00,120.77,120.82,120.68,120.74,12740.102858509748,89.1071,89.144,89.0407,89.085,12740.1029
2022-03-01 13:55:00,120.77,120.84,120.67,120.67,19867.24076067456,89.1071,89.1588,89.0334,89.0334,19867.2408
2022-03-01 14:00:00,120.72,120.78,120.52,120.76,23401.506996770724,89.0703,89.1145,88.9227,89.0998,23401.507
2022-03-01 14:05:00,120.75,120.97,120.69,120.7,16782.681497428537,89.0924,89.2547,89.0481,89.0555,16782.6815
2022-03-01 14:10:00,120.72,120.72,120.58,120.67,19976.07941633776,89.0703,89.0703,88.967,89.0334,19976.0794
2022-03-01 14:15:00,120.69,120.89,120.56,120.87,21800.023920583662,89.0481,89.1957,88.9522,89.1809,21800.0239
2022-03-01 14:20:00,120.82,121.18,120.81,121.18,15480.205717019497,89.144,89.4097,89.1367,89.4097,15480.2057
2022-03-01 14:25:00,121.17,121.19,121.05,121.13,12925.48738189212,89.4023,89.417,89.3137,89.3728,12925.4874
2022-03-01 14:30:00,121.14,121.14,120.94,121.09,14888.171271379022,89.3801,89.3801,89.2326,89.3433,14888.1713
2022-03-01 14:35:00,121.09,121.2,120.96,121.2,29800.263126420286,89.3433,89.4244,89.2473,89.4244,29800.2631
2022-03-01 14:40:00,121.18,121.31,121.13,121.27,23694.534146633177,89.4097,89.5056,89.3728,89.4761,23694.5341
2022-03-01 14:45:00,121.29,121.36,121.14,121.18,21811.984212414784,89.4908,89.5425,89.3801,89.4097,21811.9842
2022-03-01 14:50:00,121.16,121.16,120.87,120.89,15508.910417414185,89.3949,89.3949,89.1809,89.1957,15508.9104
2022-03-01 14:55:00,120.92,121.0,120.82,120.87,17677.311326396364,89.2178,89.2768,89.144,89.1809,17677.3113
2022-03-01 15:00:00,120.9,121.31,120.81,121.29,17767.01351512977,89.2031,89.5056,89.1367,89.4908,17767.0135
2022-03-01 15:05:00,121.39,121.49,121.21,121.23,30735.557947613925,89.5646,89.6384,89.4318,89.4465,30735.5579
2022-03-01 15:10:00,121.29,121.29,121.0,121.18,11621.815572299964,89.4908,89.4908,89.2768,89.4097,11621.8156
2022-03-01 15:15:00,121.19,121.22,120.98,121.0,20629.111350316947,89.417,89.4392,89.2621,89.2768,20629.1114
2022-03-01 15:20:00,121.03,121.06,120.95,121.05,16447.79332615716,89.299,89.3211,89.24,89.3137,16447.7933
2022-03-01 15:25:00,121.05,121.14,120.93,120.97,25084.3200574094,89.3137,89.3801,89.2252,89.2547,25084.3201
2022-03-01 15:30:00,120.98,121.3,120.82,121.3,51441.21516565004,89.2621,89.4982,89.144,89.4982,51441.2152
2022-03-01 15:35:00,121.25,121.38,121.18,121.28,44322.449467767015,89.4613,89.5572,89.4097,89.4834,44322.4495
2022-03-01 15:40:00,121.28,121.46,121.15,121.18,31150.58007415381,89.4834,89.6162,89.3875,89.4097,31150.5801
2022-03-01 15:45:00,121.13,121.18,120.77,120.79,55944.26504006698,89.3728,89.4097,89.1071,89.1219,55944.265
2022-03-01 15:50:00,120.72,120.88,120.58,120.83,109172.34780528644,89.0703,89.1883,88.967,89.1514,109172.3478
2022-03-01 15:55:00,120.81,121.18,120.76,121.02,279691.4244707571,89.1367,89.4097,89.0998,89.2916,279691.4245
2022-03-02 09:30:00,121.74,121.88,121.28,121.64,119839.732089463,89.8228,89.9261,89.4834,89.7491,119839.7321
2022-03-02 09:35:00,121.68,121.99,121.57,121.59,26456.165530438942,89.7786,90.0073,89.6974,89.7122,26456.1655
2022-03-02 09:40:00,121.59,121.7,121.38,121.5,35530.43894271021,89.7122,89.7933,89.5572,89.6458,35530.4389
2022-03-02 09:45:00,121.57,121.94,121.54,121.84,17871.06805406052,89.6974,89.9704,89.6753,89.8966,17871.0681
2022-03-02 09:50:00,121.84,121.92,121.54,121.59,19778.73460112427,89.8966,89.9556,89.6753,89.7122,19778.7346
2022-03-02 09:55:00,121.63,121.65,121.17,121.54,27804.090419806245,89.7417,89.7564,89.4023,89.6753,27804.0904
2022-03-02 10:00:00,121.61,122.15,121.52,122.15,28789.61846669059,89.7269,90.1253,89.6605,90.1253,28789.6185
2022-03-02 10:05:00,122.06,122.06,121.58,121.72,19553.8811146992,90.0589,90.0589,89.7048,89.8081,19553.8811
2022-03-02 10:10:00,121.74,122.1,121.64,121.95,17704.81999760794,89.8228,90.0885,89.7491,89.9778,17704.82
2022-03-02 10:15:00,121.96,122.19,121.88,122.18,21430.450903002034,89.9852,90.1549,89.9261,90.1475,21430.4509
2022-03-02 10:20:00,122.15,122.41,122.14,122.21,12101.423274727904,90.1253,90.3172,90.118,90.1696,12101.4233
2022-03-02 10:25:00,122.25,122.6,122.05,122.51,47037.43571343141,90.1991,90.4574,90.0516,90.391,47037.4357
2022-03-02 10:30:00,122.47,122.52,122.03,122.33,29991.627795718217,90.3614,90.3983,90.0368,90.2582,29991.6278
2022-03-02 10:35:00,122.36,122.61,122.25,122.44,23366.82215046048,90.2803,90.4647,90.1991,90.3393,23366.8222
2022-03-02 10:40:00,122.46,122.56,122.33,122.46,15473.029541920823,90.3541,90.4279,90.2582,90.3541,15473.0295
2022-03-02 10:45:00,122.5,122.66,122.36,122.6,17243.152732926683,90.3836,90.5016,90.2803,90.4574,17243.1527
2022-03-02 10:50:00,122.59,122.63,122.36,122.45,16079.416337758645,90.45,90.4795,90.2803,90.3467,16079.4163
2022-03-02 10:55:00,122.46,122.9,122.43,122.86,23336.92142088267,90.3541,90.6787,90.3319,90.6492,23336.9214
2022-03-02 11:00:00,122.84,123.4,122.81,123.33,47488.33871546466,90.6344,91.0476,90.6123,90.996,47488.3387
2022-03-02 11:05:00,123.35,123.35,123.06,123.27,36788.6616433441,91.0107,91.0107,90.7968,90.9517,36788.6616
2022-03-02 11:10:00,123.27,123.31,123.16,123.29,24742.25571103935,90.9517,90.9812,90.8705,90.9665,24742.2557
2022-03-02 11:15:00,123.29,123.36,123.19,123.22,20471.23549814616,90.9665,91.0181,90.8927,90.9148,20471.2355
2022-03-02 11:20:00,123.27,123.39,123.14,123.29,15578.280110034686,90.9517,91.0402,90.8558,90.9665,15578.2801
2022-03-02 11:25:00,123.32,123.54,123.27,123.34,32433.91938763306,90.9886,91.1509,90.9517,91.0034,32433.9194
2022-03-02 11:30:00,123.39,123.71,123.39,123.57,25581.868197584023,91.0402,91.2764,91.0402,91.1731,25581.8682
2022-03-02 11:35:00,123.57,123.57,123.27,123.47,25416.81617031456,91.1731,91.1731,90.9517,91.0993,25416.8162
2022-03-02 11:40:00,123.49,123.55,123.27,123.27,18196.387991867003,91.114,91.1583,90.9517,90.9517,18196.388
2022-03-02 11:45:00,123.3,123.53,123.3,123.37,10954.431288123433,90.9738,91.1435,90.9738,91.0255,10954.4313
2022-03-02 11:50:00,123.42,123.55,123.36,123.46,13890.682932663558,91.0624,91.1583,91.0181,91.0919,13890.6829
2022-03-02 11:55:00,123.48,123.58,123.41,123.56,17417.772993661045,91.1067,91.1804,91.055,91.1657,17417.773
2022-03-02 12:00:00,123.54,123.57,123.47,123.53,13299.844516206196,91.1509,91.1731,91.0993,91.1435,13299.8445
2022-03-02 12:05:00,123.5,123.52,123.29,123.51,13757.923693338118,91.1214,91.1362,90.9665,91.1288,13757.9237
2022-03-02 12:10:00,123.5,123.61,123.39,123.53,22598.971414902524,91.1214,91.2026,91.0402,91.1435,22598.9714
2022-03-02 12:15:00,123.55,123.62,123.45,123.51,11687.597177371128,91.1583,91.2099,91.0845,91.1288,11687.5972
2022-03-02 12:20:00,123.5,123.53,123.37,123.4,16222.939839732093,91.1214,91.1435,91.0255,91.0476,16222.9398
2022-03-02 12:25:00,123.38,123.57,123.28,123.57,16634.373878722643,91.0329,91.1731,90.9591,91.1731,16634.3739
2022-03-02 12:30:00,123.6,123.68,123.58,123.61,17251.52493720847,91.1952,91.2542,91.1804,91.2026,17251.5249
2022-03-02 12:35:00,123.62,123.73,123.54,123.68,13705.298409281188,91.2099,91.2911,91.1509,91.2542,13705.2984
2022-03-02 12:40:00,123.68,123.68,123.55,123.59,11115.89522784356,91.2542,91.2542,91.1583,91.1878,11115.8952
2022-03-02 12:45:00,123.63,123.71,123.51,123.65,17633.058246621218,91.2173,91.2764,91.1288,91.2321,17633.0582
2022-03-02 12:50:00,123.61,123.66,123.52,123.63,13779.452218634136,91.2026,91.2395,91.1362,91.2173,13779.4522
2022-03-02 12:55:00,123.63,123.69,123.52,123.69,12187.537375911972,91.2173,91.2616,91.1362,91.2616,12187.5374
2022-03-02 13:00:00,123.68,123.82,123.63,123.75,11143.403899055138,91.2542,91.3575,91.2173,91.3059,11143.4039
2022-03-02 13:05:00,123.74,123.83,123.71,123.73,15113.02475780409,91.2985,91.3649,91.2764,91.2911,15113.0248
2022-03-02 13:10:00,123.72,123.78,123.54,123.63,18844.635809113744,91.2837,91.328,91.1509,91.2173,18844.6358
2022-03-02 13:15:00,123.63,123.68,123.49,123.53,7462.026073436192,91.2173,91.2542,91.114,91.1435,7462.0261
2022-03-02 13:20:00,123.54,123.65,123.49,123.49,8129.410357612726,91.1509,91.2321,91.114,91.114,8129.4104
2022-03-02 13:25:00,123.5,123.67,123.49,123.58,14950.36478890085,91.1214,91.2468,91.114,91.1804,14950.3648
2022-03-02 13:30:00,123.6,123.85,123.57,123.82,21426.8628154527,91.1952,91.3796,91.1731,91.3575,21426.8628
2022-03-02 13:35:00,123.84,123.93,123.66,123.93,22985.288841047724,91.3723,91.4387,91.2395,91.4387,22985.2888
2022-03-02 13:40:00,123.93,123.93,123.68,123.8,24061.715105848583,91.4387,91.4387,91.2542,91.3428,24061.7151
2022-03-02 13:45:00,123.81,123.83,123.66,123.73,13058.24662121756,91.3501,91.3649,91.2395,91.2911,13058.2466
2022-03-02 13:50:00,123.76,123.82,123.68,123.77,24250.68771678029,91.3132,91.3575,91.2542,91.3206,24250.6877
2022-03-02 13:55:00,123.75,123.87,123.71,123.83,12813.060638679584,91.3059,91.3944,91.2764,91.3649,12813.0606
2022-03-02 14:00:00,123.84,123.9,123.73,123.9,18539.648367420166,91.3723,91.4165,91.2911,91.4165,18539.6484
2022-03-02 14:05:00,123.88,123.93,123.83,123.88,14987.441693577324,91.4018,91.4387,91.3649,91.4018,14987.4417
2022-03-02 14:10:00,123.9,124.05,123.9,123.9,14997.009927042222,91.4165,91.5272,91.4165,91.4165,14997.0099
2022-03-02 14:15:00,123.94,123.94,123.83,123.84,13091.735438344696,91.4461,91.4461,91.3649,91.3723,13091.7354
2022-03-02 14:20:00,123.88,123.98,123.69,123.7,17972.730534625047,91.4018,91.4756,91.2616,91.269,17972.7305
2022-03-02 14:25:00,123.71,123.78,123.58,123.67,16578.160507116376,91.2764,91.328,91.1804,91.2468,16578.1605
2022-03-02 14:30:00,123.66,123.66,123.5,123.62,28805.16684607105,91.2395,91.2395,91.1214,91.2099,28805.1668
2022-03-02 14:35:00,123.63,123.63,123.53,123.6,11882.549934218396,91.2173,91.2173,91.1435,91.1952,11882.5499
2022-03-02 14:40:00,123.62,123.63,123.54,123.6,10197.344815213492,91.2099,91.2173,91.1509,91.1952,10197.3448
2022-03-02 14:45:00,123.58,123.6,123.36,123.46,29166.36765937089,91.1804,91.1952,91.0181,91.0919,29166.3677
2022-03-02 14:50:00,123.48,123.57,123.27,123.32,20624.3272335845,91.1067,91.1731,90.9517,90.9886,20624.3272
2022-03-02 14:55:00,123.34,123.37,123.14,123.26,21516.565004186104,91.0034,91.0255,90.8558,90.9443,21516.565
2022-03-02 15:00:00,123.27,123.4,123.19,123.28,20138.739385241,90.9517,91.0476,90.8927,90.9591,20138.7394
2022-03-02 15:05:00,123.29,123.3,123.1,123.12,28587.48953474465,90.9665,90.9738,90.8263,90.841,28587.4895
2022-03-02 15:10:00,123.12,123.2,123.03,123.07,23066.618825499343,90.841,90.9001,90.7746,90.8041,23066.6188
2022-03-02 15:15:00,123.07,123.24,122.99,123.2,20137.54335605789,90.8041,90.9296,90.7451,90.9001,20137.5434
2022-03-02 15:20:00,123.19,123.26,123.07,123.16,29254.873818921184,90.8927,90.9443,90.8041,90.8705,29254.8738
2022-03-02 15:25:00,123.15,123.34,123.15,123.32,21895.706255232628,90.8632,91.0034,90.8632,90.9886,21895.7063
2022-03-02 15:30:00,123.34,123.47,123.25,123.42,23102.499700992703,91.0034,91.0993,90.937,91.0624,23102.4997
2022-03-02 15:35:00,123.43,123.46,123.32,123.33,31101.542877646218,91.0698,91.0919,90.9886,90.996,31101.5429
2022-03-02 15:40:00,123.33,123.48,123.21,123.3,51119.4833153929,90.996,91.1067,90.9074,90.9738,51119.4833
2022-03-02 15:45:00,123.29,123.48,123.2,123.43,56611.64932424352,90.9665,91.1067,90.9001,91.0698,56611.6493
2022-03-02 15:50:00,123.45,123.56,123.27,123.3,111289.3194593948,91.0845,91.1657,90.9517,90.9738,111289.3195
2022-03-02 15:55:00,123.27,123.27,122.83,123.08,268611.41011840693,90.9517,90.9517,90.6271,90.8115,268611.4101
2022-03-03 09:30:00,124.18,124.7,124.18,124.42,135063.9875612965,91.6231,92.0068,91.6231,91.8002,135063.9876
2022-03-03 09:35:00,124.4,124.58,123.99,124.32,49639.99521588327,91.7855,91.9183,91.4829,91.7264,49639.9952
2022-03-03 09:40:00,124.34,125.18,124.31,125.1,48777.65817485947,91.7412,92.361,91.719,92.3019,48777.6582
2022-03-03 09:45:00,125.07,125.41,124.8,125.08,52894.39062313121,92.2798,92.5307,92.0806,92.2872,52894.3906
2022-03-03 09:50:00,125.0,125.01,124.54,124.69,20150.699677072123,92.2281,92.2355,91.8887,91.9994,20150.6997
2022-03-03 09:55:00,124.71,124.76,124.49,124.59,29319.45939480924,92.0142,92.0511,91.8519,91.9256,29319.4594
2022-03-03 10:00:00,124.59,124.6,124.3,124.31,39935.41442411195,91.9256,91.933,91.7117,91.719,39935.4144
2022-03-03 10:05:00,124.3,124.58,124.3,124.51,32786.747996651124,91.7117,91.9183,91.7117,91.8666,32786.748
2022-03-03 10:10:00,124.6,124.83,124.57,124.75,31505.800741538096,91.933,92.1027,91.9109,92.0437,31505.8007
2022-03-03 10:15:00,124.77,124.78,124.57,124.6,23077.38308814735,92.0584,92.0658,91.9109,91.933,23077.3831
2022-03-03 10:20:00,124.6,124.65,124.42,124.53,25548.379380456885,91.933,91.9699,91.8002,91.8814,25548.3794
2022-03-03 10:25:00,124.53,124.79,124.41,124.7,32100.2272455448,91.8814,92.0732,91.7928,92.0068,32100.2272
2022-03-03 10:30:00,124.71,124.75,124.37,124.39,26315.03408683172,92.0142,92.0437,91.7633,91.7781,26315.0341
2022-03-03 10:35:00,124.39,124.55,124.37,124.39,63316.58892476977,91.7781,91.8961,91.7633,91.7781,63316.5889
2022-03-03 10:40:00,124.37,124.47,124.16,124.24,40601.602679105374,91.7633,91.8371,91.6084,91.6674,40601.6027
2022-03-03 10:45:00,124.24,124.25,124.06,124.24,24562.85133357254,91.6674,91.6748,91.5346,91.6674,24562.8513
2022-03-03 10:50:00,124.22,124.26,123.92,123.97,29699.79667503888,91.6526,91.6822,91.4313,91.4682,29699.7967
2022-03-03 10:55:00,123.96,124.04,123.78,123.83,36904.67647410597,91.4608,91.5198,91.328,91.3649,36904.6765
2022-03-03 11:00:00,123.83,123.97,123.73,123.78,28710.6805406052,91.3649,91.4682,91.2911,91.328,28710.6805
2022-03-03 11:05:00,123.8,123.89,123.58,123.76,21880.15787585217,91.3428,91.4092,91.1804,91.3132,21880.1579
2022-03-03 11:10:00,123.73,123.75,123.4,123.4,14510.22604951561,91.2911,91.3059,91.0476,91.0476,14510.226
2022-03-03 11:15:00,123.39,123.59,123.34,123.56,22415.97894988638,91.0402,91.1878,91.0034,91.1657,22415.9789
2022-03-03 11:20:00,123.6,123.68,123.53,123.57,21264.20284654946,91.1952,91.2542,91.1435,91.1731,21264.2028
2022-03-03 11:25:00,123.57,123.63,123.42,123.5,21644.54012677909,91.1731,91.2173,91.0624,91.1214,21644.5401
2022-03-03 11:30:00,123.51,123.7,123.41,123.7,18897.26109317068,91.1288,91.269,91.055,91.269,18897.2611
2022-03-03 11:35:00,123.74,123.81,123.6,123.73,22778.375792369334,91.2985,91.3501,91.1952,91.2911,22778.3758
2022-03-03 11:40:00,123.72,123.9,123.71,123.83,24004.305705059203,91.2837,91.4165,91.2764,91.3649,24004.3057
2022-03-03 11:45:00,123.8,123.99,123.68,123.93,20461.66726468126,91.3428,91.4829,91.2542,91.4387,20461.6673
2022-03-03 11:50:00,123.94,123.95,123.77,123.83,16913.048678387753,91.4461,91.4534,91.3206,91.3649,16913.0487
2022-03-03 11:55:00,123.82,123.95,123.64,123.79,25542.399234541324,91.3575,91.4534,91.2247,91.3354,25542.3992
2022-03-03 12:00:00,123.78,123.95,123.72,123.94,15335.486185862936,91.328,91.4534,91.2837,91.4461,15335.4862
2022-03-03 12:05:00,123.92,124.14,123.9,124.13,33814.137064944385,91.4313,91.5936,91.4165,91.5862,33814.1371
2022-03-03 12:10:00,124.13,124.27,124.06,124.14,28611.41011840689,91.5862,91.6895,91.5346,91.5936,28611.4101
2022-03-03 12:15:00,124.16,124.25,124.07,124.15,18860.1841884942,91.6084,91.6748,91.542,91.601,18860.1842
2022-03-03 12:20:00,124.15,124.15,123.96,123.99,16697.76342542758,91.601,91.601,91.4608,91.4829,16697.7634
2022-03-03 12:25:00,123.96,124.05,123.84,123.89,11260.61475900012,91.4608,91.5272,91.3723,91.4092,11260.6148
2022-03-03 12:30:00,123.95,124.65,123.91,124.51,43716.0626719292,91.4534,91.9699,91.4239,91.8666,43716.0627
2022-03-03 12:35:00,124.46,124.62,124.25,124.44,33125.22425547183,91.8297,91.9478,91.6748,91.815,33125.2243
2022-03-03 12:40:00,124.38,124.46,124.15,124.37,174439.66032771202,91.7707,91.8297,91.601,91.7633,174439.6603
2022-03-03 12:45:00,124.38,124.42,124.24,124.34,70838.41645736156,91.7707,91.8002,91.6674,91.7412,70838.4165
2022-03-03 12:50:00,124.33,124.38,124.24,124.33,36744.40856356896,91.7338,91.7707,91.6674,91.7338,36744.4086
2022-03-03 12:55:00,124.29,124.44,124.25,124.42,32883.6263604832,91.7043,91.815,91.6748,91.8002,32883.6264
2022-03-03 13:00:00,124.42,124.47,124.22,124.42,54576.00765458678,91.8002,91.8371,91.6526,91.8002,54576.0077
2022-03-03 13:05:00,124.45,124.62,124.27,124.36,22718.57433321373,91.8223,91.9478,91.6895,91.7559,22718.5743
2022-03-03 13:10:00,124.34,124.57,124.28,124.51,24160.985528046887,91.7412,91.9109,91.6969,91.8666,24160.9855
2022-03-03 13:15:00,124.5,124.6,124.45,124.53,22594.18729817008,91.8592,91.933,91.8223,91.8814,22594.1873
2022-03-03 13:20:00,124.5,124.57,124.44,124.53,13539.05035282861,91.8592,91.9109,91.815,91.8814,13539.0504
2022-03-03 13:25:00,124.55,124.69,124.45,124.69,27119.96172706614,91.8961,91.9994,91.8223,91.9994,27119.9617
2022-03-03 13:30:00,124.65,124.67,124.42,124.5,27856.71570386317,91.9699,91.9847,91.8002,91.8592,27856.7157
2022-03-03 13:35:00,124.55,124.66,124.48,124.49,16631.981820356417,91.8961,91.9773,91.8445,91.8519,16631.9818
2022-03-03 13:40:00,124.47,124.62,124.4,124.55,24695.61057289798,91.8371,91.9478,91.7855,91.8961,24695.6106
2022-03-03 13:45:00,124.55,124.63,124.45,124.54,33031.933979189096,91.8961,91.9552,91.8223,91.8887,33031.934
2022-03-03 13:50:00,124.55,124.65,124.45,124.54,27525.41562014113,91.8961,91.9699,91.8223,91.8887,27525.4156
2022-03-03 13:55:00,124.54,124.68,124.5,124.65,17279.033608420046,91.8887,91.992,91.8592,91.9699,17279.0336
2022-03-03 14:00:00,124.63,124.73,124.6,124.62,19088.625762468604,91.9552,92.0289,91.933,91.9478,19088.6258
2022-03-03 14:05:00,124.61,124.71,124.55,124.55,24286.56859227365,91.9404,92.0142,91.8961,91.8961,24286.5686
2022-03-03 14:10:00,124.57,124.84,124.47,124.79,25062.791532113384,91.9109,92.1101,91.8371,92.0732,25062.7915
2022-03-03 14:15:00,124.78,124.83,124.65,124.75,30679.344576007657,92.0658,92.1027,91.9699,92.0437,30679.3446
2022-03-03 14:20:00,124.74,124.81,124.66,124.75,23830.88147350796,92.0363,92.088,91.9773,92.0437,23830.8815
2022-03-03 14:25:00,124.74,124.85,124.7,124.85,20840.808515727786,92.0363,92.1175,92.0068,92.1175,20840.8085
2022-03-03 14:30:00,124.81,124.81,124.63,124.68,14883.387154646574,92.088,92.088,91.9552,91.992,14883.3872
2022-03-03 14:35:00,124.69,124.71,124.59,124.62,21977.03623968425,91.9994,92.0142,91.9256,91.9478,21977.0362
2022-03-03 14:40:00,124.61,124.7,124.44,124.45,27448.86975242196,91.9404,92.0068,91.815,91.8223,27448.8698
2022-03-03 14:45:00,124.46,124.46,124.18,124.18,21088.386556631984,91.8297,91.8297,91.6231,91.6231,21088.3866
2022-03-03 14:50:00,124.2,124.25,123.99,124.06,16732.44827173783,91.6379,91.6748,91.4829,91.5346,16732.4483
2022-03-03 14:55:00,124.07,124.09,123.92,124.0,23546.226527927283,91.542,91.5567,91.4313,91.4903,23546.2265
2022-03-03 15:00:00,123.98,123.99,123.72,123.74,30618.347087668943,91.4756,91.4829,91.2837,91.2985,30618.3471
2022-03-03 15:05:00,123.74,123.87,123.59,123.74,23363.23406291113,91.2985,91.3944,91.1878,91.2985,23363.2341
2022-03-03 15:10:00,123.73,123.8,123.66,123.78,26994.37866283937,91.2911,91.3428,91.2395,91.328,26994.3787
2022-03-03 15:15:00,123.75,124.02,123.73,124.0,26593.708886496832,91.3059,91.5051,91.2911,91.4903,26593.7089
2022-03-03 15:20:00,123.99,124.09,123.85,123.94,26188.25499342184,91.4829,91.5567,91.3796,91.4461,26188.255
2022-03-03 15:25:00,123.98,124.21,123.98,124.16,18988.15931108719,91.4756,91.6453,91.4756,91.6084,18988.1593
2022-03-03 15:30:00,124.14,124.15,123.85,123.88,35109.43667025476,91.5936,91.601,91.3796,91.4018,35109.4367
2022-03-03 15:35:00,123.88,123.96,123.69,123.95,28790.8144958737,91.4018,91.4608,91.2616,91.4534,28790.8145
2022-03-03 15:40:00,123.96,124.0,123.68,123.68,42871.66606865208,91.4608,91.4903,91.2542,91.2542,42871.6661
2022-03-03 15:45:00,123.68,123.93,123.62,123.88,66764.74105968187,91.2542,91.4387,91.2099,91.4018,66764.7411
2022-03-03 15:50:00,123.9,123.99,123.73,123.86,38219.112546346136,91.4165,91.4829,91.2911,91.387,38219.1125
2022-03-03 15:55:00,123.86,124.01,123.72,123.99,200742.7341227126,91.387,91.4977,91.2837,91.4829,200742.7341
2022-03-04 09:30:00,122.2,123.3,122.02,122.35,131911.25463461308,90.1622,90.9738,90.0294,90.2729,131911.2546
2022-03-04 09:35:00,122.38,123.22,122.38,123.13,52576.2468604234,90.295,90.9148,90.295,90.8484,52576.2469
2022-03-04 09:40:00,123.16,123.36,122.99,123.18,31910.05860542997,90.8705,91.0181,90.7451,90.8853,31910.0586
2022-03-04 09:45:00,123.16,123.26,122.44,122.58,28772.87405812702,90.8705,90.9443,90.3393,90.4426,28772.8741
2022-03-04 09:50:00,122.53,123.37,122.51,123.17,22455.44791292908,90.4057,91.0255,90.391,90.8779,22455.4479
2022-03-04 09:55:00,123.1,123.43,122.81,123.33,20271.49862456644,90.8263,91.0698,90.6123,90.996,20271.4986
2022-03-04 10:00:00,123.32,123.48,123.03,123.04,15494.558067216842,90.9886,91.1067,90.7746,90.782,15494.5581
2022-03-04 10:05:00,123.04,123.04,122.54,122.61,15479.009687836384,90.782,90.782,90.4131,90.4647,15479.0097
2022-03-04 10:10:00,122.66,122.73,122.24,122.37,19305.10704461189,90.5016,90.5533,90.1917,90.2877,19305.107
2022-03-04 10:15:00,122.36,122.5,122.15,122.29,19300.32292787944,90.2803,90.3836,90.1253,90.2286,19300.3229
2022-03-04 10:20:00,122.31,122.34,122.13,122.16,24055.734959933023,90.2434,90.2655,90.1106,90.1327,24055.735
2022-03-04 10:25:00,122.16,122.46,122.05,122.46,22609.73567755053,90.1327,90.3541,90.0516,90.3541,22609.7357
2022-03-04 10:30:00,122.44,122.51,122.26,122.41,13956.464537734722,90.3393,90.391,90.2065,90.3172,13956.4645
2022-03-04 10:35:00,122.43,122.69,122.43,122.59,11633.775864131085,90.3319,90.5238,90.3319,90.45,11633.7759
2022-03-04 10:40:00,122.5,122.5,122.01,122.01,18281.30606386796,90.3836,90.3836,90.022,90.022,18281.3061
2022-03-04 10:45:00,122.01,122.36,121.92,122.25,19263.24602320297,90.022,90.2803,89.9556,90.1991,19263.246
2022-03-04 10:50:00,122.25,122.48,122.23,122.41,13546.22652792728,90.1991,90.3688,90.1844,90.3172,13546.2265
2022-03-04 10:55:00,122.35,122.48,122.17,122.33,15334.290156679825,90.2729,90.3688,90.1401,90.2582,15334.2902
2022-03-04 11:00:00,122.35,122.45,122.22,122.22,9655.543595263724,90.2729,90.3467,90.177,90.177,9655.5436
2022-03-04 11:05:00,122.22,122.36,122.15,122.28,11036.957301758164,90.177,90.2803,90.1253,90.2213,11036.9573
2022-03-04 11:10:00,122.35,122.36,122.13,122.25,12121.75577084081,90.2729,90.2803,90.1106,90.1991,12121.7558
2022-03-04 11:15:00,122.24,122.58,122.22,122.55,19687.836383207752,90.1917,90.4426,90.177,90.4205,19687.8364
2022-03-04 11:20:00,122.47,122.47,122.27,122.44,7945.221863413468,90.3614,90.3614,90.2139,90.3393,7945.2219
2022-03-04 11:25:00,122.4,122.4,122.2,122.25,24965.913168281302,90.3098,90.3098,90.1622,90.1991,24965.9132
2022-03-04 11:30:00,122.2,122.33,122.08,122.16,18311.206793445763,90.1622,90.2582,90.0737,90.1327,18311.2068
2022-03-04 11:35:00,122.15,122.15,121.92,122.07,31773.7112785552,90.1253,90.1253,89.9556,90.0663,31773.7113
2022-03-04 11:40:00,122.04,122.23,122.02,122.07,16477.694055734963,90.0442,90.1844,90.0294,90.0663,16477.6941
2022-03-04 11:45:00,122.08,122.17,122.0,122.05,15632.10142327473,90.0737,90.1401,90.0147,90.0516,15632.1014
2022-03-04 11:50:00,122.03,122.08,121.92,122.04,9973.687357971536,90.0368,90.0737,89.9556,90.0442,9973.6874
2022-03-04 11:55:00,122.02,122.06,121.93,121.99,12115.775624925249,90.0294,90.0589,89.963,90.0073,12115.7756
2022-03-04 12:00:00,121.98,122.22,121.85,122.2,44437.268269345775,89.9999,90.177,89.904,90.1622,44437.2683
2022-03-04 12:05:00,122.16,122.3,122.05,122.26,12296.376031575172,90.1327,90.236,90.0516,90.2065,12296.376
2022-03-04 12:10:00,122.32,122.65,122.31,122.58,20117.210859944986,90.2508,90.4943,90.2434,90.4426,20117.2109
2022-03-04 12:15:00,122.6,122.73,122.5,122.63,25638.08156919029,90.4574,90.5533,90.3836,90.4795,25638.0816
2022-03-04 12:20:00,122.63,122.71,122.51,122.55,14526.97045807918,90.4795,90.5385,90.391,90.4205,14526.9705
2022-03-04 12:25:00,122.56,122.74,122.51,122.71,19867.24076067456,90.4279,90.5607,90.391,90.5385,19867.2408
2022-03-04 12:30:00,122.71,122.81,122.66,122.71,19861.260614759,90.5385,90.6123,90.5016,90.5385,19861.2606
2022-03-04 12:35:00,122.75,122.85,122.71,122.74,22040.42578638919,90.568,90.6418,90.5385,90.5607,22040.4258
2022-03-04 12:40:00,122.76,122.78,122.66,122.68,15773.232866881954,90.5754,90.5902,90.5016,90.5164,15773.2329
2022-03-04 12:45:00,122.65,122.84,122.65,122.79,15260.136347326876,90.4943,90.6344,90.4943,90.5976,15260.1363
2022-03-04 12:50:00,122.79,122.94,122.73,122.88,10717.61750986724,90.5976,90.7082,90.5533,90.664,10717.6175
2022-03-04 12:55:00,122.9,123.1,122.9,122.95,23449.348164095205,90.6787,90.8263,90.6787,90.7156,23449.3482
2022-03-04 13:00:00,122.98,123.17,122.98,123.07,12437.507475182396,90.7377,90.8779,90.7377,90.8041,12437.5075
2022-03-04 13:05:00,123.11,123.12,123.06,123.11,8654.467168998925,90.8337,90.841,90.7968,90.8337,8654.4672
2022-03-04 13:10:00,123.12,123.13,122.98,122.98,11039.349360124388,90.841,90.8484,90.7377,90.7377,11039.3494
2022-03-04 13:15:00,122.94,123.05,122.69,122.8,17509.867240760675,90.7082,90.7894,90.5238,90.6049,17509.8672
2022-03-04 13:20:00,122.84,122.97,122.78,122.81,10587.250328908023,90.6344,90.7304,90.5902,90.6123,10587.2503
2022-03-04 13:25:00,122.84,122.93,122.81,122.83,10283.458916397562,90.6344,90.7008,90.6123,90.6271,10283.4589
2022-03-04 13:30:00,122.83,122.87,122.76,122.82,10263.126420284656,90.6271,90.6566,90.5754,90.6197,10263.1264
2022-03-04 13:35:00,122.78,122.84,122.71,122.78,11283.33931347925,90.5902,90.6344,90.5385,90.5902,11283.3393
2022-03-04 13:40:00,122.77,122.77,122.6,122.6,16590.120798947497,90.5828,90.5828,90.4574,90.4574,16590.1208
2022-03-04 13:45:00,122.58,122.65,122.57,122.62,10728.38177251525,90.4426,90.4943,90.4352,90.4721,10728.3818
2022-03-04 13:50:00,122.62,122.67,122.49,122.54,16478.89008491807,90.4721,90.509,90.3762,90.4131,16478.8901
2022-03-04 13:55:00,122.52,122.56,122.39,122.42,13379.978471474704,90.3983,90.4279,90.3024,90.3246,13379.9785
2022-03-04 14:00:00,122.43,122.49,122.16,122.22,14328.429613682574,90.3319,90.3762,90.1327,90.177,14328.4296
2022-03-04 14:05:00,122.26,122.42,122.22,122.35,20505.920344456405,90.2065,90.3246,90.177,90.2729,20505.9203
2022-03-04 14:10:00,122.34,122.34,122.08,122.08,13281.904078459514,90.2655,90.2655,90.0737,90.0737,13281.9041
2022-03-04 14:15:00,122.1,122.13,122.04,122.09,25732.567874656143,90.0885,90.1106,90.0442,90.0811,25732.5679
2022-03-04 14:20:00,122.08,122.47,122.05,122.43,30337.280229637603,90.0737,90.3614,90.0516,90.3319,30337.2802
2022-03-04 14:25:00,122.45,122.58,122.35,122.37,34653.74955148906,90.3467,90.4426,90.2729,90.2877,34653.7496
2022-03-04 14:30:00,122.4,122.61,122.34,122.52,27598.373400310968,90.3098,90.4647,90.2655,90.3983,27598.3734
2022-03-04 14:35:00,122.52,122.54,122.36,122.37,22193.517521827533,90.3983,90.4131,90.2803,90.2877,22193.5175
2022-03-04 14:40:00,122.36,122.36,122.05,122.05,15554.359526372444,90.2803,90.2803,90.0516,90.0516,15554.3595
2022-03-04 14:45:00,122.05,122.2,122.01,122.2,31402.942231790457,90.0516,90.1622,90.022,90.1622,31402.9422
2022-03-04 14:50:00,122.2,122.26,122.12,122.13,30192.560698481044,90.1622,90.2065,90.1032,90.1106,30192.5607
2022-03-04 14:55:00,122.14,122.19,121.9,121.93,30431.76653510346,90.118,90.1549,89.9409,89.963,30431.7665
2022-03-04 15:00:00,121.95,122.25,121.95,122.2,44689.63042698242,89.9778,90.1991,89.9778,90.1622,44689.6304
2022-03-04 15:05:00,122.19,122.31,122.08,122.17,27026.6714507834,90.1549,90.2434,90.0737,90.1401,27026.6715
2022-03-04 15:10:00,122.17,122.23,121.99,122.02,28766.89391221146,90.1401,90.1844,90.0073,90.0294,28766.8939
2022-03-04 15:15:00,122.0,122.19,121.97,122.08,40077.74189690229,90.0147,90.1549,89.9925,90.0737,40077.7419
2022-03-04 15:20:00,122.1,122.15,121.99,122.08,19620.85874895348,90.0885,90.1253,90.0073,90.0737,19620.8587
2022-03-04 15:25:00,122.07,122.28,122.06,122.19,65866.5231431647,90.0663,90.2213,90.0589,90.1549,65866.5231
2022-03-04 15:30:00,122.19,122.25,122.08,122.18,23481.64095203923,90.1549,90.1991,90.0737,90.1475,23481.641
2022-03-04 15:35:00,122.18,122.25,122.01,122.15,45955.02930271499,90.1475,90.1991,90.022,90.1253,45955.0293
2022-03-04 15:40:00,122.18,122.34,122.11,122.2,46944.14543714867,90.1475,90.2655,90.0958,90.1622,46944.1454
2022-03-04 15:45:00,122.19,122.44,122.15,122.23,41849.06111709126,90.1549,90.3393,90.1253,90.1844,41849.0611
2022-03-04 15:50:00,122.25,122.62,122.15,122.62,46666.66666666667,90.1991,90.4721,90.1253,90.4721,46666.6667
2022-03-04 15:55:00,122.61,122.78,122.49,122.67,154249.49168759718,90.4647,90.5902,90.3762,90.509,154249.4917
2022-03-07 09:30:00,121.85,121.85,120.82,121.03,226171.51058485828,89.904,89.904,89.144,89.299,226171.5106
2022-03-07 09:35:00,121.12,121.26,120.33,120.62,79403.18143762708,89.3654,89.4687,88.7825,88.9965,79403.1814
2022-03-07 09:40:00,120.66,120.77,120.42,120.54,66144.0019136467,89.026,89.1071,88.8489,88.9374,66144.0019
2022-03-07 09:45:00,120.54,120.64,120.06,120.09,78740.581270183,88.9374,89.0112,88.5833,88.6054,78740.5813
2022-03-07 09:50:00,120.1,120.19,119.73,119.99,86533.90742734123,88.6128,88.6792,88.3398,88.5316,86533.9074
2022-03-07 09:55:00,119.96,120.43,119.95,120.01,43256.787465614165,88.5095,88.8563,88.5021,88.5464,43256.7875
2022-03-07 10:00:00,119.98,120.06,119.75,119.91,32854.921660088505,88.5243,88.5833,88.3546,88.4726,32854.9217
2022-03-07 10:05:00,119.96,120.21,119.84,120.01,32669.53713670613,88.5095,88.694,88.421,88.5464,32669.5371
2022-03-07 10:10:00,119.98,120.16,119.85,119.92,33347.68568353068,88.5243,88.6571,88.4283,88.48,33347.6857
2022-03-07 10:15:00,119.92,120.11,119.88,119.98,18893.67300562134,88.48,88.6202,88.4505,88.5243,18893.673
2022-03-07 10:20:00,120.01,120.26,119.86,119.89,39751.22592991269,88.5464,88.7309,88.4357,88.4579,39751.2259
2022-03-07 10:25:00,119.86,119.96,119.77,119.96,29720.129171151777,88.4357,88.5095,88.3693,88.5095,29720.1292
2022-03-07 10:30:00,119.87,120.26,119.87,120.26,37136.70613562971,88.4431,88.7309,88.4431,88.7309,37136.7061
2022-03-07 10:35:00,120.3,120.36,120.17,120.31,24001.91364669298,88.7604,88.8046,88.6645,88.7677,24001.9136
2022-03-07 10:40:00,120.26,120.38,120.06,120.36,36068.65207511064,88.7309,88.8194,88.5833,88.8046,36068.6521
2022-03-07 10:45:00,120.32,120.38,120.17,120.26,24455.208707092454,88.7751,88.8194,88.6645,88.7309,24455.2087
2022-03-07 10:50:00,120.27,120.51,120.16,120.19,32144.48032531994,88.7382,88.9153,88.6571,88.6792,32144.4803
2022-03-07 10:55:00,120.2,120.4,120.14,120.35,19523.9803851214,88.6866,88.8342,88.6423,88.7973,19523.9804
2022-03-07 11:00:00,120.34,120.44,120.3,120.31,17767.01351512977,88.7899,88.8637,88.7604,88.7677,17767.0135
2022-03-07 11:05:00,120.3,120.52,120.3,120.44,30121.99497667744,88.7604,88.9227,88.7604,88.8637,30121.995
2022-03-07 11:10:00,120.42,120.47,120.17,120.28,29584.97787346012,88.8489,88.8858,88.6645,88.7456,29584.9779
2022-03-07 11:15:00,120.24,120.39,120.18,120.33,19477.335246980027,88.7161,88.8268,88.6718,88.7825,19477.3352
2022-03-07 11:20:00,120.3,120.47,120.2,120.22,20442.530797751468,88.7604,88.8858,88.6866,88.7013,20442.5308
2022-03-07 11:25:00,120.25,120.29,120.0,120.1,43159.90910178208,88.7235,88.753,88.539,88.6128,43159.9091
2022-03-07 11:30:00,120.11,120.11,119.9,119.99,25684.72670733166,88.6202,88.6202,88.4652,88.5316,25684.7267
2022-03-07 11:35:00,119.99,120.0,119.73,119.73,20143.52350197345,88.5316,88.539,88.3398,88.3398,20143.5235
2022-03-07 11:40:00,119.71,119.74,119.58,119.61,24171.749790694896,88.3251,88.3472,88.2291,88.2513,24171.7498
2022-03-07 11:45:00,119.6,119.88,119.51,119.73,45046.04712354982,88.2439,88.4505,88.1775,88.3398,45046.0471
2022-03-07 11:50:00,119.7,119.7,119.42,119.44,45074.751823944505,88.3177,88.3177,88.1111,88.1258,45074.7518
2022-03-07 11:55:00,119.43,119.49,119.29,119.34,38116.2540365985,88.1185,88.1627,88.0152,88.0521,38116.254
2022-03-07 12:00:00,119.37,119.45,119.2,119.44,31345.53283100108,88.0742,88.1332,87.9488,88.1258,31345.5328
2022-03-07 12:05:00,119.48,119.66,119.47,119.63,21463.93972012917,88.1554,88.2882,88.148,88.266,21463.9397
2022-03-07 12:10:00,119.71,119.86,119.55,119.79,30998.68436789858,88.3251,88.4357,88.207,88.3841,30998.6844
2022-03-07 12:15:00,119.8,119.92,119.74,119.89,38002.63126420285,88.3915,88.48,88.3472,88.4579,38002.6313
2022-03-07 12:20:00,119.87,119.9,119.44,119.49,65159.669895945466,88.4431,88.4652,88.1258,88.1627,65159.6699
2022-03-07 12:25:00,119.48,119.75,119.43,119.75,29234.54132280828,88.1554,88.3546,88.1185,88.3546,29234.5413
2022-03-07 12:30:00,119.75,119.75,119.58,119.66,37325.67874656142,88.3546,88.3546,88.2291,88.2882,37325.6787
2022-03-07 12:35:00,119.68,119.75,119.57,119.65,34335.60578878125,88.3029,88.3546,88.2218,88.2808,34335.6058
2022-03-07 12:40:00,119.68,119.78,119.61,119.63,22255.71103934936,88.3029,88.3767,88.2513,88.266,22255.711
2022-03-07 12:45:00,119.65,119.82,119.62,119.8,36511.1828728621,88.2808,88.4062,88.2586,88.3915,36511.1829
2022-03-07 12:50:00,119.79,120.03,119.72,119.86,26370.05142925488,88.3841,88.5612,88.3324,88.4357,26370.0514
2022-03-07 12:55:00,119.9,119.98,119.74,119.87,25536.419088625764,88.4652,88.5243,88.3472,88.4431,25536.4191
2022-03-07 13:00:00,119.88,120.16,119.88,120.11,39587.36993182634,88.4505,88.6571,88.4505,88.6202,39587.3699
2022-03-07 13:05:00,120.15,120.24,120.0,120.0,26554.239923454134,88.6497,88.7161,88.539,88.539,26554.2399
2022-03-07 13:10:00,119.96,119.96,119.63,119.69,24156.20141131444,88.5095,88.5095,88.266,88.3103,24156.2014
2022-03-07 13:15:00,119.69,119.7,119.45,119.5,30525.0568113862,88.3103,88.3177,88.1332,88.1701,30525.0568
2022-03-07 13:20:00,119.48,119.66,119.41,119.63,37111.58952278436,88.1554,88.2882,88.1037,88.266,37111.5895
2022-03-07 13:25:00,119.62,119.93,119.62,119.87,30734.36191843081,88.2586,88.4874,88.2586,88.4431,30734.3619
2022-03-07 13:30:00,119.89,120.0,119.68,119.69,30747.51823944505,88.4579,88.539,88.3029,88.3103,30747.5182
2022-03-07 13:35:00,119.69,120.06,119.67,119.96,29671.091974644183,88.3103,88.5833,88.2955,88.5095,29671.092
2022-03-07 13:40:00,119.9,120.12,119.89,119.9,24434.87621097955,88.4652,88.6276,88.4579,88.4652,24434.8762
2022-03-07 13:45:00,119.9,119.93,119.73,119.76,39980.86353307021,88.4652,88.4874,88.3398,88.3619,39980.8635
2022-03-07 13:50:00,119.77,119.93,119.73,119.81,19110.154287764624,88.3693,88.4874,88.3398,88.3988,19110.1543
2022-03-07 13:55:00,119.82,119.87,119.73,119.83,23571.343140772635,88.4062,88.4431,88.3398,88.4136,23571.3431
2022-03-07 14:00:00,119.85,119.96,119.81,119.88,16834.110752302357,88.4283,88.5095,88.3988,88.4505,16834.1108
2022-03-07 14:05:00,119.91,120.12,119.85,120.1,18044.49228561177,88.4726,88.6276,88.4283,88.6128,18044.4923
2022-03-07 14:10:00,120.09,120.43,120.06,120.39,30004.78411673245,88.6054,88.8563,88.5833,88.8268,30004.7841
2022-03-07 14:15:00,120.4,120.54,120.32,120.52,27404.61667264681,88.8342,88.9374,88.7751,88.9227,27404.6167
2022-03-07 14:20:00,120.49,120.54,120.19,120.23,21624.20763066619,88.9006,88.9374,88.6792,88.7087,21624.2076
2022-03-07 14:25:00,120.25,120.39,120.23,120.26,23579.71534505442,88.7235,88.8268,88.7087,88.7309,23579.7153
2022-03-07 14:30:00,120.27,120.47,120.26,120.38,26567.396244468368,88.7382,88.8858,88.7309,88.8194,26567.3962
2022-03-07 14:35:00,120.42,120.51,120.36,120.51,20487.979906709726,88.8489,88.9153,88.8046,88.9153,20487.9799
2022-03-07 14:40:00,120.54,120.57,120.24,120.33,30918.55041263007,88.9374,88.9596,88.7161,88.7825,30918.5504
2022-03-07 14:45:00,120.33,120.41,120.21,120.32,32468.60423394331,88.7825,88.8415,88.694,88.7751,32468.6042
2022-03-07 14:50:00,120.31,120.38,120.14,120.16,20224.85348642507,88.7677,88.8194,88.6423,88.6571,20224.8535
2022-03-07 14:55:00,120.16,120.49,120.16,120.29,26157.15823466093,88.6571,88.9006,88.6571,88.753,26157.1582
2022-03-07 15:00:00,120.32,120.36,120.15,120.23,25748.1162540366,88.7751,88.8046,88.6497,88.7087,25748.1163
2022-03-07 15:05:00,120.24,120.25,120.05,120.13,27623.490013156323,88.7161,88.7235,88.5759,88.6349,27623.49
2022-03-07 15:10:00,120.14,120.15,119.87,120.08,57038.631742614525,88.6423,88.6497,88.4431,88.598,57038.6317
2022-03-07 15:15:00,120.06,120.15,119.95,120.09,32063.15034086832,88.5833,88.6497,88.5021,88.6054,32063.1503
2022-03-07 15:20:00,120.09,120.2,120.04,120.14,36206.195431168526,88.6054,88.6866,88.5685,88.6423,36206.1954
2022-03-07 15:25:00,120.16,120.42,120.16,120.31,49221.38500179405,88.6571,88.8489,88.6571,88.7677,49221.385
2022-03-07 15:30:00,120.29,120.38,120.2,120.31,35921.54048558785,88.753,88.8194,88.6866,88.7677,35921.5405
2022-03-07 15:35:00,120.31,120.4,120.16,120.16,57585.21707929674,88.7677,88.8342,88.6571,88.6571,57585.2171
2022-03-07 15:40:00,120.16,120.35,120.06,120.31,54792.48893673006,88.6571,88.7973,88.5833,88.7677,54792.4889
2022-03-07 15:45:00,120.31,120.31,119.97,120.01,76307.85791173305,88.7677,88.7677,88.5169,88.5464,76307.8579
2022-03-07 15:50:00,120.0,120.24,119.87,119.9,74147.82920703266,88.539,88.7161,88.4431,88.4652,74147.8292
2022-03-07 15:55:00,119.92,120.19,119.77,119.79,224398.9953354862,88.48,88.6792,88.3693,88.3841,224398.9953
2022-03-08 09:30:00,121.44,121.63,120.94,121.54,182688.67360363595,89.6015,89.7417,89.2326,89.6753,182688.6736
2022-03-08 09:35:00,121.64,121.7,120.68,120.68,54689.630426982425,89.7491,89.7933,89.0407,89.0407,54689.6304
2022-03-08 09:40:00,120.64,121.34,120.41,121.3,39150.81927999044,89.0112,89.5277,88.8415,89.4982,39150.8193
2022-03-08 09:45:00,121.25,121.38,121.01,121.11,30716.42148068413,89.4613,89.5572,89.2842,89.358,30716.4215
2022-03-08 09:50:00,121.03,121.05,120.45,120.57,42279.631623011606,89.299,89.3137,88.871,88.9596,42279.6316
2022-03-08 09:55:00,120.61,120.66,120.42,120.56,65006.57816050712,88.9891,89.026,88.8489,88.9522,65006.5782
2022-03-08 10:00:00,120.55,120.57,120.09,120.17,37682.09544312881,88.9448,88.9596,88.6054,88.6645,37682.0954
2022-03-08 10:05:00,120.13,120.21,119.87,119.92,35761.27257505083,88.6349,88.694,88.4431,88.48,35761.2726
2022-03-08 10:10:00,119.88,120.26,119.78,120.2,45103.4565243392,88.4505,88.7309,88.3767,88.6866,45103.4565
2022-03-08 10:15:00,120.2,120.56,120.07,120.51,31633.775864131087,88.6866,88.9522,88.5907,88.9153,31633.7759
2022-03-08 10:20:00,120.56,120.62,120.19,120.33,28147.35079535941,88.9522,88.9965,88.6792,88.7825,28147.3508
2022-03-08 10:25:00,120.31,120.66,120.21,120.51,30406.649922258104,88.7677,89.026,88.694,88.9153,30406.6499
2022-03-08 10:30:00,120.52,120.74,120.47,120.51,33248.415261332375,88.9227,89.085,88.8858,88.9153,33248.4153
2022-03-08 10:35:00,120.58,121.41,120.58,121.41,47683.291472311925,88.967,89.5794,88.967,89.5794,47683.2915
2022-03-08 10:40:00,121.39,121.64,121.28,121.61,38750.14950364789,89.5646,89.7491,89.4834,89.7269,38750.1495
2022-03-08 10:45:00,121.57,121.75,121.43,121.73,48013.39552685086,89.6974,89.8302,89.5941,89.8155,48013.3955
2022-03-08 10:50:00,121.7,122.0,121.63,121.94,34038.990551369454,89.7933,90.0147,89.7417,89.9704,34038.9906
2022-03-08 10:55:00,121.94,122.08,121.61,121.96,64098.79201052506,89.9704,90.0737,89.7269,89.9852,64098.792
2022-03-08 11:00:00,121.99,122.08,121.77,122.02,29470.15907188136,90.0073,90.0737,89.845,90.0294,29470.1591
2022-03-08 11:05:00,122.0,122.08,121.69,121.99,32369.333811745008,90.0147,90.0737,89.7859,90.0073,32369.3338
2022-03-08 11:10:00,122.07,122.1,121.95,122.09,23839.25367778974,90.0663,90.0885,89.9778,90.0811,23839.2537
2022-03-08 11:15:00,122.1,122.15,121.86,122.09,30380.33728022964,90.0885,90.1253,89.9114,90.0811,30380.3373
2022-03-08 11:20:00,122.05,122.1,121.63,121.63,15394.091615835428,90.0516,90.0885,89.7417,89.7417,15394.0916
2022-03-08 11:25:00,121.69,121.8,121.55,121.74,22627.67611529721,89.7859,89.8671,89.6827,89.8228,22627.6761
2022-03-08 11:30:00,121.74,121.74,121.33,121.51,30422.19830163856,89.8228,89.8228,89.5203,89.6531,30422.1983
2022-03-08 11:35:00,121.49,121.55,121.3,121.41,26783.87752661165,89.6384,89.6827,89.4982,89.5794,26783.8775
2022-03-08 11:40:00,121.41,121.54,121.27,121.44,22076.30666188255,89.5794,89.6753,89.4761,89.6015,22076.3067
2022-03-08 11:45:00,121.48,121.78,121.48,121.66,16580.552565482598,89.631,89.8523,89.631,89.7638,16580.5526
2022-03-08 11:50:00,121.71,122.01,121.59,122.01,22351.39337399833,89.8007,90.022,89.7122,90.022,22351.3934
2022-03-08 11:55:00,122.0,122.16,121.92,122.04,37265.87728740581,90.0147,90.1327,89.9556,90.0442,37265.8773
2022-03-08 12:00:00,122.11,122.43,122.06,122.24,45300.80133955269,90.0958,90.3319,90.0589,90.1917,45300.8013
2022-03-08 12:05:00,122.26,122.47,122.21,122.44,19715.34505441933,90.2065,90.3614,90.1696,90.3393,19715.3451
2022-03-08 12:10:00,122.46,122.99,122.46,122.99,45142.92548738189,90.3541,90.7451,90.3541,90.7451,45142.9255
2022-03-08 12:15:00,122.98,123.31,122.86,123.23,29263.24602320297,90.7377,90.9812,90.6492,90.9222,29263.246
2022-03-08 12:20:00,123.21,123.38,123.16,123.32,48335.127377108,90.9074,91.0329,90.8705,90.9886,48335.1274
2022-03-08 12:25:00,123.37,123.91,123.24,123.84,70751.10632699438,91.0255,91.4239,90.9296,91.3723,70751.1063
2022-03-08 12:30:00,123.86,124.39,123.84,124.28,47137.902164812826,91.387,91.7781,91.3723,91.6969,47137.9022
2022-03-08 12:35:00,124.29,124.39,124.14,124.22,55549.57540964,91.7043,91.7781,91.5936,91.6526,55549.5754
2022-03-08 12:40:00,124.19,124.27,123.93,124.07,39241.71749790695,91.6305,91.6895,91.4387,91.542,39241.7175
2022-03-08 12:45:00,124.07,124.07,123.83,123.93,29886.37722760436,91.542,91.542,91.3649,91.4387,29886.3772
2022-03-08 12:50:00,123.94,124.16,123.69,124.14,37574.45281664873,91.4461,91.6084,91.2616,91.5936,37574.4528
2022-03-08 12:55:00,124.13,124.3,124.0,124.3,53315.39289558666,91.5862,91.7117,91.4903,91.7117,53315.3929
2022-03-08 13:00:00,124.31,124.94,124.3,124.9,66609.25726587728,91.719,92.1839,91.7117,92.1544,66609.2573
2022-03-08 13:05:00,124.9,124.97,124.65,124.85,35586.652314316474,92.1544,92.206,91.9699,92.1175,35586.6523
2022-03-08 13:10:00,124.87,124.93,124.63,124.7,33751.94354742256,92.1322,92.1765,91.9552,92.0068,33751.9435
2022-03-08 13:15:00,124.76,124.88,124.69,124.86,37763.425427580434,92.0511,92.1396,91.9994,92.1249,37763.4254
2022-03-08 13:20:00,124.84,124.87,124.5,124.54,26678.62695849779,92.1101,92.1322,91.8592,91.8887,26678.627
2022-03-08 13:25:00,124.53,124.54,124.04,124.06,43869.15440736754,91.8814,91.8887,91.5198,91.5346,43869.1544
2022-03-08 13:30:00,124.07,124.07,123.4,123.46,37402.22461428059,91.542,91.542,91.0476,91.0919,37402.2246
2022-03-08 13:35:00,123.46,123.52,123.02,123.05,22608.539648367423,91.0919,91.1362,90.7673,90.7894,22608.5396
2022-03-08 13:40:00,123.05,123.05,122.66,122.85,50733.1658892477,90.7894,90.7894,90.5016,90.6418,50733.1659
2022-03-08 13:45:00,122.86,122.92,122.61,122.92,36525.53522305944,90.6492,90.6935,90.4647,90.6935,36525.5352
2022-03-08 13:50:00,122.9,123.16,122.81,122.85,74189.69022844158,90.6787,90.8705,90.6123,90.6418,74189.6902
2022-03-08 13:55:00,122.86,122.92,122.7,122.83,47654.58677191724,90.6492,90.6935,90.5311,90.6271,47654.5868
2022-03-08 14:00:00,122.76,122.85,122.35,122.56,31192.44109556273,90.5754,90.6418,90.2729,90.4279,31192.4411
2022-03-08 14:05:00,122.51,123.0,122.5,122.86,26566.20021528525,90.391,90.7525,90.3836,90.6492,26566.2002
2022-03-08 14:10:00,122.81,122.87,122.56,122.73,27525.41562014113,90.6123,90.6566,90.4279,90.5533,27525.4156
2022-03-08 14:15:00,122.73,122.73,122.47,122.48,44150.22126539888,90.5533,90.5533,90.3614,90.3688,44150.2213
2022-03-08 14:20:00,122.56,122.79,122.28,122.72,19508.432005740942,90.4279,90.5976,90.2213,90.5459,19508.432
2022-03-08 14:25:00,122.7,123.02,122.62,123.0,15868.915201530916,90.5311,90.7673,90.4721,90.7525,15868.9152
2022-03-08 14:30:00,122.93,123.02,122.58,122.66,24037.79452218634,90.7008,90.7673,90.4426,90.5016,24037.7945
2022-03-08 14:35:00,122.68,122.84,122.54,122.7,17160.62671929195,90.5164,90.6344,90.4131,90.5311,17160.6267
2022-03-08 14:40:00,122.69,122.9,122.56,122.9,25450.304987441694,90.5238,90.6787,90.4279,90.6787,25450.305
2022-03-08 14:45:00,122.93,123.33,122.89,123.33,22171.98899653152,90.7008,90.996,90.6713,90.996,22171.989
2022-03-08 14:50:00,123.27,123.35,122.99,123.02,16332.9745245784,90.9517,91.0107,90.7451,90.7673,16332.9745
2022-03-08 14:55:00,123.02,123.19,122.91,122.98,30004.78411673245,90.7673,90.8927,90.6861,90.7377,30004.7841
2022-03-08 15:00:00,122.97,123.21,122.81,123.15,42182.75325917952,90.7304,90.9074,90.6123,90.8632,42182.7533
2022-03-08 15:05:00,123.11,123.35,123.04,123.29,15682.334648965436,90.8337,91.0107,90.782,90.9665,15682.3346
2022-03-08 15:10:00,123.34,123.37,122.83,122.97,44456.40473627557,91.0034,91.0255,90.6271,90.7304,44456.4047
2022-03-08 15:15:00,123.02,123.03,122.76,122.81,26769.525176414307,90.7673,90.7746,90.5754,90.6123,26769.5252
2022-03-08 15:20:00,122.8,122.81,122.6,122.74,20620.739146035165,90.6049,90.6123,90.4574,90.5607,20620.7391
2022-03-08 15:25:00,122.76,122.76,122.27,122.28,33644.30092094247,90.5754,90.5754,90.2139,90.2213,33644.3009
2022-03-08 15:30:00,122.27,122.34,121.82,121.96,69824.18371008254,90.2139,90.2655,89.8819,89.9852,69824.1837
2022-03-08 15:35:00,121.92,122.21,121.85,122.21,44835.54598732209,89.9556,90.1696,89.904,90.1696,44835.546
2022-03-08 15:40:00,122.22,122.3,121.71,121.71,44922.85611768928,90.177,90.236,89.8007,89.8007,44922.8561
2022-03-08 15:45:00,121.74,121.96,121.67,121.79,67078.10070565723,89.8228,89.9852,89.7712,89.8597,67078.1007
2022-03-08 15:50:00,121.77,122.26,121.77,121.88,85218.27532591796,89.845,90.2065,89.845,89.9261,85218.2753
2022-03-08 15:55:00,121.89,122.0,121.56,121.56,200412.6300681737,89.9335,90.0147,89.69,89.69,200412.6301
2022-03-09 09:30:00,123.63,123.89,123.35,123.69,113237.65099868436,91.2173,91.4092,91.0107,91.2616,113237.651
2022-03-09 09:35:00,123.78,124.19,123.75,124.17,62527.209663915804,91.328,91.6305,91.3059,91.6158,62527.2097
2022-03-09 09:40:00,124.21,124.63,123.95,124.46,59512.02009329028,91.6453,91.9552,91.4534,91.8297,59512.0201
2022-03-09 09:45:00,124.51,124.57,124.09,124.53,36916.63676593709,91.8666,91.9109,91.5567,91.8814,36916.6368
2022-03-09 09:50:00,124.51,124.55,123.61,123.82,32077.502691065663,91.8666,91.8961,91.2026,91.3575,32077.5027
2022-03-09 09:55:00,123.78,123.78,123.29,123.46,41480.684128692745,91.328,91.328,90.9665,91.0919,41480.6841
2022-03-09 10:00:00,123.52,123.99,123.43,123.58,35608.18083961249,91.1362,91.4829,91.0698,91.1804,35608.1808
2022-03-09 10:05:00,123.6,123.78,123.35,123.66,24012.67790934099,91.1952,91.328,91.0107,91.2395,24012.6779
2022-03-09 10:10:00,123.68,123.78,123.57,123.72,20388.709484511422,91.2542,91.328,91.1731,91.2837,20388.7095
2022-03-09 10:15:00,123.76,123.94,123.62,123.83,50560.937686879566,91.3132,91.4461,91.2099,91.3649,50560.9377
2022-03-09 10:20:00,123.81,124.16,123.8,124.16,31689.98923573736,91.3501,91.6084,91.3428,91.6084,31689.9892
2022-03-09 10:25:00,124.16,124.19,123.83,123.91,18757.32567874656,91.6084,91.6305,91.3649,91.4239,18757.3257
2022-03-09 10:30:00,123.94,123.99,123.74,123.91,36636.76593708887,91.4461,91.4829,91.2985,91.4239,36636.7659
2022-03-09 10:35:00,123.93,124.39,123.93,124.24,42621.69596938165,91.4387,91.7781,91.4387,91.6674,42621.696
2022-03-09 10:40:00,124.22,124.37,124.13,124.23,32298.7680899414,91.6526,91.7633,91.5862,91.66,32298.7681
2022-03-09 10:45:00,124.23,124.36,124.09,124.29,50812.103815333096,91.66,91.7559,91.5567,91.7043,50812.1038
2022-03-09 10:50:00,124.29,124.51,124.24,124.39,46199.01925606985,91.7043,91.8666,91.6674,91.7781,46199.0193
2022-03-09 10:55:00,124.37,124.71,124.37,124.71,30086.11410118407,91.7633,92.0142,91.7633,92.0142,30086.1141
2022-03-09 11:00:00,124.74,124.8,124.46,124.58,45966.98959454611,92.0363,92.0806,91.8297,91.9183,45966.9896
2022-03-09 11:05:00,124.61,124.76,124.51,124.53,22488.93673005621,91.9404,92.0511,91.8666,91.8814,22488.9367
2022-03-09 11:10:00,124.55,124.55,124.23,124.24,24189.690228441574,91.8961,91.8961,91.66,91.6674,24189.6902
2022-03-09 11:15:00,124.24,124.4,124.15,124.33,24341.585934696806,91.6674,91.7855,91.601,91.7338,24341.5859
2022-03-09 11:20:00,124.32,124.39,124.15,124.27,20058.605429972493,91.7264,91.7781,91.601,91.6895,20058.6054
2022-03-09 11:25:00,124.26,124.34,124.18,124.18,24467.16899892357,91.6822,91.7412,91.6231,91.6231,24467.169
2022-03-09 11:30:00,124.19,124.46,124.19,124.43,28473.866762349004,91.6305,91.8297,91.6305,91.8076,28473.8668
2022-03-09 11:35:00,124.44,124.55,124.41,124.48,17165.4108360244,91.815,91.8961,91.7928,91.8445,17165.4108
2022-03-09 11:40:00,124.5,124.65,124.44,124.53,16621.21755770841,91.8592,91.9699,91.815,91.8814,16621.2176
2022-03-09 11:45:00,124.53,124.55,124.39,124.48,20686.520751106327,91.8814,91.8961,91.7781,91.8445,20686.5208
2022-03-09 11:50:00,124.47,124.53,124.32,124.5,15086.712115775626,91.8371,91.8814,91.7264,91.8592,15086.7121
2022-03-09 11:55:00,124.5,124.61,124.49,124.56,24455.208707092454,91.8592,91.9404,91.8519,91.9035,24455.2087
2022-03-09 12:00:00,124.56,124.61,124.3,124.31,23286.688195191964,91.9035,91.9404,91.7117,91.719,23286.6882
2022-03-09 12:05:00,124.31,124.34,124.1,124.23,17595.981341944746,91.719,91.7412,91.5641,91.66,17595.9813
2022-03-09 12:10:00,124.23,124.44,124.16,124.4,18442.770003588088,91.66,91.815,91.6084,91.7855,18442.77
2022-03-09 12:15:00,124.39,124.39,124.22,124.25,13712.47458437986,91.7781,91.7781,91.6526,91.6748,13712.4746
2022-03-09 12:20:00,124.25,124.4,124.17,124.24,19123.31060877885,91.6748,91.7855,91.6158,91.6674,19123.3106
2022-03-09 12:25:00,124.24,124.36,124.16,124.3,7287.405812701831,91.6674,91.7559,91.6084,91.7117,7287.4058
2022-03-09 12:30:00,124.33,124.38,124.18,124.26,15105.84858270542,91.7338,91.7707,91.6231,91.6822,15105.8486
2022-03-09 12:35:00,124.27,124.47,124.24,124.45,13223.298648487023,91.6895,91.8371,91.6674,91.8223,13223.2986
2022-03-09 12:40:00,124.45,124.46,124.09,124.13,21827.53259179524,91.8223,91.8297,91.5567,91.5862,21827.5326
2022-03-09 12:45:00,124.14,124.14,123.83,124.04,15690.70685324722,91.5936,91.5936,91.3649,91.5198,15690.7069
2022-03-09 12:50:00,123.98,124.03,123.93,123.93,11383.805764860665,91.4756,91.5125,91.4387,91.4387,11383.8058
2022-03-09 12:55:00,123.95,124.03,123.81,124.01,21770.123191005863,91.4534,91.5125,91.3501,91.4977,21770.1232
2022-03-09 13:00:00,124.01,124.01,123.68,123.71,33583.30343260376,91.4977,91.4977,91.2542,91.2764,33583.3034
2022-03-09 13:05:00,123.68,123.87,123.68,123.83,17446.477694055735,91.2542,91.3944,91.2542,91.3649,17446.4777
2022-03-09 13:10:00,123.82,124.04,123.8,123.92,13279.51202009329,91.3575,91.5198,91.3428,91.4313,13279.512
2022-03-09 13:15:00,123.94,123.95,123.78,123.82,9161.58354263844,91.4461,91.4534,91.328,91.3575,9161.5835
2022-03-09 13:20:00,123.81,123.82,123.67,123.81,15345.054419327833,91.3501,91.3575,91.2468,91.3501,15345.0544
2022-03-09 13:25:00,123.85,123.87,123.73,123.78,14206.434637005144,91.3796,91.3944,91.2911,91.328,14206.4346
2022-03-09 13:30:00,123.78,123.78,123.63,123.67,20080.13395526851,91.328,91.328,91.2173,91.2468,20080.134
2022-03-09 13:35:00,123.68,123.76,123.52,123.56,30249.970099270424,91.2542,91.3132,91.1362,91.1657,30249.9701
2022-03-09 13:40:00,123.58,123.61,123.38,123.38,13812.941035761274,91.1804,91.2026,91.0329,91.0329,13812.941
2022-03-09 13:45:00,123.37,123.37,123.21,123.28,12290.395885659613,91.0255,91.0255,90.9074,90.9591,12290.3959
2022-03-09 13:50:00,123.25,123.39,123.2,123.2,17152.25451501017,90.937,91.0402,90.9001,90.9001,17152.2545
2022-03-09 13:55:00,123.17,123.18,123.0,123.1,13196.98600645856,90.8779,90.8853,90.7525,90.8263,13196.986
2022-03-09 14:00:00,123.1,123.33,123.01,123.32,26603.277119961727,90.8263,90.996,90.7599,90.9886,26603.2771
2022-03-09 14:05:00,123.31,123.32,123.06,123.07,14177.729936610454,90.9812,90.9886,90.7968,90.8041,14177.7299
2022-03-09 14:10:00,123.09,123.18,122.93,123.0,17261.093170673365,90.8189,90.8853,90.7008,90.7525,17261.0932
2022-03-09 14:15:00,123.03,123.12,122.91,123.12,25091.49623250808,90.7746,90.841,90.6861,90.841,25091.4962
2022-03-09 14:20:00,123.13,123.23,123.07,123.11,16715.70386317426,90.8484,90.9222,90.8041,90.8337,16715.7039
2022-03-09 14:25:00,123.12,123.2,123.09,123.19,20202.12893194594,90.841,90.9001,90.8189,90.8927,20202.1289
2022-03-09 14:30:00,123.21,123.4,123.2,123.39,15541.203205358212,90.9074,91.0476,90.9001,91.0402,15541.2032
2022-03-09 14:35:00,123.38,123.48,123.37,123.4,17477.57445281665,91.0329,91.1067,91.0255,91.0476,17477.5745
2022-03-09 14:40:00,123.39,123.5,123.32,123.37,20233.22569070685,91.0402,91.1214,90.9886,91.0255,20233.2257
2022-03-09 14:45:00,123.4,123.43,123.12,123.14,13043.894271020214,91.0476,91.0698,90.841,90.8558,13043.8943
2022-03-09 14:50:00,123.16,123.28,122.98,123.0,15981.341944743452,90.8705,90.9591,90.7377,90.7525,15981.3419
2022-03-09 14:55:00,122.98,123.13,122.97,123.02,19692.6204999402,90.7377,90.8484,90.7304,90.7673,19692.6205
2022-03-09 15:00:00,123.02,123.14,123.01,123.11,14900.131563210143,90.7673,90.8558,90.7599,90.8337,14900.1316
2022-03-09 15:05:00,123.12,123.34,123.08,123.29,21511.780887453657,90.841,91.0034,90.8115,90.9665,21511.7809
2022-03-09 15:10:00,123.32,123.44,123.22,123.27,39929.43427819639,90.9886,91.0771,90.9148,90.9517,39929.4343
2022-03-09 15:15:00,123.32,123.35,123.12,123.19,15532.831001076427,90.9886,91.0107,90.841,90.8927,15532.831
2022-03-09 15:20:00,123.22,123.36,123.22,123.26,15701.471115895229,90.9148,91.0181,90.9148,90.9443,15701.4711
2022-03-09 15:25:00,123.25,123.42,123.18,123.27,64652.55352230595,90.937,91.0624,90.8853,90.9517,64652.5535
2022-03-09 15:30:00,123.27,123.48,123.27,123.34,28217.91651716302,90.9517,91.1067,90.9517,91.0034,28217.9165
2022-03-09 15:35:00,123.32,123.38,123.13,123.13,30182.99246501615,90.9886,91.0329,90.8484,90.8484,30182.9925
2022-03-09 15:40:00,123.16,123.29,123.06,123.14,38691.5440736754,90.8705,90.9665,90.7968,90.8558,38691.5441
2022-03-09 15:45:00,123.12,123.22,122.89,122.99,65671.57038631743,90.841,90.9148,90.6713,90.7451,65671.5704
2022-03-09 15:50:00,123.0,123.14,122.77,122.9,73395.52685085517,90.7525,90.8558,90.5828,90.6787,73395.5269
2022-03-09 15:55:00,122.91,122.91,122.48,122.58,226440.6171510585,90.6861,90.6861,90.3688,90.4426,226440.6172
2022-03-10 09:30:00,121.52,122.04,120.77,120.92,208241.83710082527,89.6605,90.0442,89.1071,89.2178,208241.8371
2022-03-10 09:35:00,120.9,121.24,120.81,120.93,31674.440856356898,89.2031,89.4539,89.1367,89.2252,31674.4409
2022-03-10 09:40:00,120.94,121.02,120.44,120.57,41038.15333094128,89.2326,89.2916,88.8637,88.9596,41038.1533
2022-03-10 09:45:00,120.57,120.69,120.36,120.49,38605.42997249133,88.9596,89.0481,88.8046,88.9006,38605.43
2022-03-10 09:50:00,120.5,120.53,120.21,120.42,44227.96316230116,88.9079,88.9301,88.694,88.8489,44227.9632
2022-03-10 09:55:00,120.41,120.89,120.37,120.71,61308.455926324605,88.8415,89.1957,88.812,89.0629,61308.4559
2022-03-10 10:00:00,120.74,121.07,120.67,120.98,27828.011003468488,89.085,89.3285,89.0334,89.2621,27828.011
2022-03-10 10:05:00,121.0,121.35,121.0,121.13,20907.78614998206,89.2768,89.5351,89.2768,89.3728,20907.7861
2022-03-10 10:10:00,121.17,121.32,121.09,121.25,16635.569907905752,89.4023,89.513,89.3433,89.4613,16635.5699
2022-03-10 10:15:00,121.23,121.68,121.23,121.58,30612.366941753386,89.4465,89.7786,89.4465,89.7048,30612.3669
2022-03-10 10:20:00,121.47,121.53,121.14,121.17,27075.708647291,89.6236,89.6679,89.3801,89.4023,27075.7086
2022-03-10 10:25:00,121.23,121.37,121.08,121.08,20026.312642028468,89.4465,89.5498,89.3359,89.3359,20026.3126
2022-03-10 10:30:00,121.16,121.2,120.93,120.96,16408.32436311446,89.3949,89.4244,89.2252,89.2473,16408.3244
2022-03-10 10:35:00,120.91,121.24,120.85,121.18,16045.927520631503,89.2104,89.4539,89.1662,89.4097,16045.9275
2022-03-10 10:40:00,121.14,121.22,120.96,121.0,24456.404736275566,89.3801,89.4392,89.2473,89.2768,24456.4047
2022-03-10 10:45:00,121.01,121.21,120.92,121.13,13025.953833273532,89.2842,89.4318,89.2178,89.3728,13025.9538
2022-03-10 10:50:00,121.12,121.13,120.83,120.84,13525.894031814378,89.3654,89.3728,89.1514,89.1588,13525.894
2022-03-10 10:55:00,120.85,120.86,120.65,120.68,20168.6401148188,89.1662,89.1736,89.0186,89.0407,20168.6401
2022-03-10 11:00:00,120.68,120.7,120.43,120.44,23467.288601841887,89.0407,89.0555,88.8563,88.8637,23467.2886
2022-03-10 11:05:00,120.46,120.83,120.44,120.83,12186.34134672886,88.8784,89.1514,88.8637,89.1514,12186.3413
2022-03-10 11:10:00,120.79,120.93,120.75,120.82,20033.488817127138,89.1219,89.2252,89.0924,89.144,20033.4888
2022-03-10 11:15:00,120.81,120.81,120.62,120.73,13888.290874297334,89.1367,89.1367,88.9965,89.0776,13888.2909
2022-03-10 11:20:00,120.77,120.83,120.61,120.72,20754.69441454372,89.1071,89.1514,88.9891,89.0703,20754.6944
2022-03-10 11:25:00,120.72,120.72,120.46,120.6,20216.48128214329,89.0703,89.0703,88.8784,88.9817,20216.4813
2022-03-10 11:30:00,120.62,120.75,120.48,120.67,29307.49910297812,88.9965,89.0924,88.8932,89.0334,29307.4991
2022-03-10 11:35:00,120.7,120.76,120.58,120.72,22705.418012199498,89.0555,89.0998,88.967,89.0703,22705.418
2022-03-10 11:40:00,120.72,120.92,120.62,120.92,17351.991388589882,89.0703,89.2178,88.9965,89.2178,17351.9914
2022-03-10 11:45:00,120.9,120.91,120.72,120.76,18399.71295299605,89.2031,89.2104,89.0703,89.0998,18399.713
2022-03-10 11:50:00,120.75,120.9,120.71,120.86,13467.288601841885,89.0924,89.2031,89.0629,89.1736,13467.2886
2022-03-10 11:55:00,120.87,120.98,120.81,120.98,22775.98373400311,89.1809,89.2621,89.1367,89.2621,22775.9837
2022-03-10 12:00:00,120.94,121.04,120.91,121.02,17777.777777777777,89.2326,89.3064,89.2104,89.2916,17777.7778
2022-03-10 12:05:00,121.03,121.13,120.97,120.98,19883.98516923813,89.299,89.3728,89.2547,89.2621,19883.9852
2022-03-10 12:10:00,120.99,121.13,120.99,121.03,15805.52565482598,89.2695,89.3728,89.2695,89.299,15805.5257
2022-03-10 12:15:00,121.02,121.02,120.85,120.94,27866.28393732808,89.2916,89.2916,89.1662,89.2326,27866.2839
2022-03-10 12:20:00,120.94,121.26,120.92,121.23,21530.917354383448,89.2326,89.4687,89.2178,89.4465,21530.9174
2022-03-10 12:25:00,121.21,121.26,121.0,121.1,22474.58437985887,89.4318,89.4687,89.2768,89.3506,22474.5844
2022-03-10 12:30:00,121.08,121.12,120.89,120.9,17999.04317665351,89.3359,89.3654,89.1957,89.2031,17999.0432
2022-03-10 12:35:00,120.9,120.91,120.65,120.66,28896.065063987564,89.2031,89.2104,89.0186,89.026,28896.0651
2022-03-10 12:40:00,120.66,120.78,120.62,120.71,19795.47900968784,89.026,89.1145,88.9965,89.0629,19795.479
2022-03-10 12:45:00,120.71,120.83,120.66,120.81,16574.572419567037,89.0629,89.1514,89.026,89.1367,16574.5724
2022-03-10 12:50:00,120.82,120.83,120.62,120.67,13658.653271139816,89.144,89.1514,88.9965,89.0334,13658.6533
2022-03-10 12:55:00,120.69,120.72,120.57,120.71,18792.01052505681,89.0481,89.0703,88.9596,89.0629,18792.0105
2022-03-10 13:00:00,120.67,120.7,120.52,120.52,19756.01004664514,89.0334,89.0555,88.9227,88.9227,19756.01
2022-03-10 13:05:00,120.52,120.7,120.52,120.69,14141.849061117093,88.9227,89.0555,88.9227,89.0481,14141.8491
2022-03-10 13:10:00,120.65,120.79,120.64,120.64,18166.4872622892,89.0186,89.1219,89.0112,89.0112,18166.4873
2022-03-10 13:15:00,120.62,120.83,120.6,120.8,18424.829565841406,88.9965,89.1514,88.9817,89.1293,18424.8296
2022-03-10 13:20:00,120.79,120.89,120.72,120.78,27763.425427580434,89.1219,89.1957,89.0703,89.1145,27763.4254
2022-03-10 13:25:00,120.77,120.87,120.69,120.69,32476.97643822509,89.1071,89.1809,89.0481,89.0481,32476.9764
2022-03-10 13:30:00,120.69,120.88,120.6,120.88,24676.474105968187,89.0481,89.1883,88.9817,89.1883,24676.4741
2022-03-10 13:35:00,120.84,120.93,120.77,120.78,23284.29613682574,89.1588,89.2252,89.1071,89.1145,23284.2961
2022-03-10 13:40:00,120.79,120.91,120.72,120.77,15905.992106207392,89.1219,89.2104,89.0703,89.1071,15905.9921
2022-03-10 13:45:00,120.77,120.97,120.68,120.93,19620.85874895348,89.1071,89.2547,89.0407,89.2252,19620.8587
2022-03-10 13:50:00,120.93,120.98,120.71,120.71,15634.493481640951,89.2252,89.2621,89.0629,89.0629,15634.4935
2022-03-10 13:55:00,120.75,120.78,120.6,120.62,45126.18107881833,89.0924,89.1145,88.9817,88.9965,45126.1811
2022-03-10 14:00:00,120.63,120.77,120.45,120.71,64099.98803970817,89.0039,89.1071,88.871,89.0629,64099.988
2022-03-10 14:05:00,120.72,120.79,120.53,120.55,29794.28298050473,89.0703,89.1219,88.9301,88.9448,29794.283
2022-03-10 14:10:00,120.56,120.62,120.48,120.61,19730.893433799785,88.9522,88.9965,88.8932,88.9891,19730.8934
2022-03-10 14:15:00,120.61,120.67,120.53,120.57,30340.86831718694,88.9891,89.0334,88.9301,88.9596,30340.8683
2022-03-10 14:20:00,120.58,120.61,120.34,120.35,43387.15464657338,88.967,88.9891,88.7899,88.7973,43387.1546
2022-03-10 14:25:00,120.35,120.45,120.34,120.4,21436.431048917595,88.7973,88.871,88.7899,88.8342,21436.431
2022-03-10 14:30:00,120.4,120.52,120.31,120.35,26446.597296974047,88.8342,88.9227,88.7677,88.7973,26446.5973
2022-03-10 14:35:00,120.36,120.42,120.32,120.32,25821.074034206435,88.8046,88.8489,88.7751,88.7751,25821.074
2022-03-10 14:40:00,120.33,120.36,120.22,120.24,26084.20045449109,88.7825,88.8046,88.7013,88.7161,26084.2005
2022-03-10 14:45:00,120.24,120.42,120.16,120.35,39285.9705776821,88.7161,88.8489,88.6571,88.7973,39285.9706
2022-03-10 14:50:00,120.36,120.48,120.31,120.33,61674.4408563569,88.8046,88.8932,88.7677,88.7825,61674.4409
2022-03-10 14:55:00,120.36,120.38,120.23,120.26,63350.07774189691,88.8046,88.8194,88.7087,88.7309,63350.0777
2022-03-10 15:00:00,120.28,120.28,120.11,120.12,29918.67001554838,88.7456,88.7456,88.6202,88.6276,29918.67
2022-03-10 15:05:00,120.13,120.16,119.88,120.05,51803.612008133,88.6349,88.6571,88.4505,88.5759,51803.612
2022-03-10 15:10:00,120.1,120.17,120.01,120.13,25894.03181437627,88.6128,88.6645,88.5464,88.6349,25894.0318
2022-03-10 15:15:00,120.14,120.26,120.07,120.14,31280.947255113027,88.6423,88.7309,88.5907,88.6423,31280.9473
2022-03-10 15:20:00,120.13,120.17,119.86,119.91,30644.659729697407,88.6349,88.6645,88.4357,88.4726,30644.6597
2022-03-10 15:25:00,119.89,120.0,119.84,119.95,38063.62875254156,88.4579,88.539,88.421,88.5021,38063.6288
2022-03-10 15:30:00,119.96,120.01,119.84,119.91,51728.26216959694,88.5095,88.5464,88.421,88.4726,51728.2622
2022-03-10 15:35:00,119.91,119.97,119.84,119.92,59407.96555435953,88.4726,88.5169,88.421,88.48,59407.9656
2022-03-10 15:40:00,119.93,120.11,119.93,119.93,50948.45114220787,88.4874,88.6202,88.4874,88.4874,50948.4511
2022-03-10 15:45:00,119.9,120.09,119.87,119.96,62505.68113861979,88.4652,88.6054,88.4431,88.5095,62505.6811
2022-03-10 15:50:00,119.99,120.37,119.99,120.33,80808.51572778376,88.5316,88.812,88.5316,88.7825,80808.5157
2022-03-10 15:55:00,120.35,120.42,120.24,120.34,229153.21133835663,88.7973,88.8489,88.7161,88.7899,229153.2113
2022-03-11 09:30:00,119.96,120.48,119.84,120.18,275951.44121516566,88.5095,88.8932,88.421,88.6718,275951.4412
2022-03-11 09:35:00,120.1,120.19,119.44,119.47,89504.8439181916,88.6128,88.6792,88.1258,88.148,89504.8439
2022-03-11 09:40:00,119.49,119.78,119.34,119.46,61821.552445879686,88.1627,88.3767,88.0521,88.1406,61821.5524
2022-03-11 09:45:00,119.46,119.6,119.18,119.35,83924.1717497907,88.1406,88.2439,87.934,88.0594,83924.1717
2022-03-11 09:50:00,119.36,120.33,119.32,120.23,74145.43714866643,88.0668,88.7825,88.0373,88.7087,74145.4371
2022-03-11 09:55:00,120.19,120.58,119.88,120.33,69584.97787346011,88.6792,88.967,88.4505,88.7825,69584.9779
2022-03-11 10:00:00,120.33,120.36,119.89,120.16,51013.03671809592,88.7825,88.8046,88.4579,88.6571,51013.0367
2022-03-11 10:05:00,120.16,120.32,119.85,119.89,26545.86771917235,88.6571,88.7751,88.4283,88.4579,26545.8677
2022-03-11 10:10:00,119.9,119.99,119.83,119.96,20051.42925487382,88.4652,88.5316,88.4136,88.5095,20051.4293
2022-03-11 10:15:00,119.94,120.27,119.87,120.16,22371.72587011124,88.4948,88.7382,88.4431,88.6571,22371.7259
2022-03-11 10:20:00,120.12,120.18,119.91,120.13,21387.39385241,88.6276,88.6718,88.4726,88.6349,21387.3939
2022-03-11 10:25:00,120.23,120.47,120.19,120.35,16429.852888410478,88.7087,88.8858,88.6792,88.7973,16429.8529
2022-03-11 10:30:00,120.3,120.47,120.19,120.41,19843.32017701232,88.7604,88.8858,88.6792,88.8415,19843.3202
2022-03-11 10:35:00,120.45,120.57,120.39,120.48,17647.410596818565,88.871,88.9596,88.8268,88.8932,17647.4106
2022-03-11 10:40:00,120.49,120.79,120.47,120.69,26245.66439421122,88.9006,89.1219,88.8858,89.0481,26245.6644
2022-03-11 10:45:00,120.69,120.8,120.58,120.68,24175.33787824423,89.0481,89.1293,88.967,89.0407,24175.3379
2022-03-11 10:50:00,120.71,120.77,120.61,120.63,21004.66451381414,89.0629,89.1071,88.9891,89.0039,21004.6645
2022-03-11 10:55:00,120.65,120.77,120.53,120.72,20937.686879559864,89.0186,89.1071,88.9301,89.0703,20937.6869
2022-03-11 11:00:00,120.75,120.76,120.53,120.53,20319.339791890925,89.0924,89.0998,88.9301,88.9301,20319.3398
2022-03-11 11:05:00,120.55,120.57,120.41,120.42,19442.650400669776,88.9448,88.9596,88.8415,88.8489,19442.6504
2022-03-11 11:10:00,120.42,120.44,120.26,120.44,15383.327353187418,88.8489,88.8637,88.7309,88.8637,15383.3274
2022-03-11 11:15:00,120.47,120.49,120.36,120.47,15219.471355101065,88.8858,88.9006,88.8046,88.8858,15219.4714
2022-03-11 11:20:00,120.52,120.59,120.37,120.5,14706.374835545988,88.9227,88.9743,88.812,88.9079,14706.3748
2022-03-11 11:25:00,120.49,120.49,120.31,120.36,16355.69907905753,88.9006,88.9006,88.7677,88.8046,16355.6991
2022-03-11 11:30:00,120.36,120.39,120.15,120.16,19644.779332615715,88.8046,88.8268,88.6497,88.6571,19644.7793
2022-03-11 11:35:00,120.16,120.31,120.11,120.3,16252.840569309892,88.6571,88.7677,88.6202,88.7604,16252.8406
2022-03-11 11:40:00,120.27,120.35,120.01,120.15,21328.78842243751,88.7382,88.7973,88.5464,88.6497,21328.7884
2022-03-11 11:45:00,120.29,120.29,120.02,120.02,11650.520272694654,88.753,88.753,88.5538,88.5538,11650.5203
2022-03-11 11:50:00,120.01,120.04,119.82,119.87,19648.367420165054,88.5464,88.5685,88.4062,88.4431,19648.3674
2022-03-11 11:55:00,119.9,119.97,119.8,119.91,24194.474345174025,88.4652,88.5169,88.3915,88.4726,24194.4743
2022-03-11 12:00:00,119.89,119.89,119.7,119.7,30771.438823107284,88.4579,88.4579,88.3177,88.3177,30771.4388
2022-03-11 12:05:00,119.73,119.8,119.5,119.5,16875.97177371128,88.3398,88.3915,88.1701,88.1701,16875.9718
2022-03-11 12:10:00,119.59,119.6,119.4,119.41,13135.988518119842,88.2365,88.2439,88.0963,88.1037,13135.9885
2022-03-11 12:15:00,119.41,119.63,119.37,119.6,16280.34924052147,88.1037,88.266,88.0742,88.2439,16280.3492
2022-03-11 12:20:00,119.58,119.65,119.45,119.47,17179.763186221746,88.2291,88.2808,88.1332,88.148,17179.7632
2022-03-11 12:25:00,119.45,119.47,119.24,119.25,19156.799425905992,88.1332,88.148,87.9783,87.9857,19156.7994
2022-03-11 12:30:00,119.26,119.42,119.24,119.3,18488.219112546347,87.993,88.1111,87.9783,88.0225,18488.2191
2022-03-11 12:35:00,119.3,119.3,119.16,119.19,25075.94785312761,88.0225,88.0225,87.9192,87.9414,25075.9479
2022-03-11 12:40:00,119.19,119.3,119.18,119.28,14925.248176055497,87.9414,88.0225,87.934,88.0078,14925.2482
2022-03-11 12:45:00,119.28,119.37,119.25,119.29,11465.135749312283,88.0078,88.0742,87.9857,88.0152,11465.1357
2022-03-11 12:50:00,119.29,119.43,119.29,119.38,12242.554718335128,88.0152,88.1185,88.0152,88.0816,12242.5547
2022-03-11 12:55:00,119.35,119.52,119.34,119.43,12383.686161942353,88.0594,88.1849,88.0521,88.1185,12383.6862
2022-03-11 13:00:00,119.42,119.52,119.33,119.52,18534.86425068772,88.1111,88.1849,88.0447,88.1849,18534.8643
2022-03-11 13:05:00,119.5,119.73,119.48,119.48,23377.58641310848,88.1701,88.3398,88.1554,88.1554,23377.5864
2022-03-11 13:10:00,119.5,119.5,119.33,119.36,14019.85408443966,88.1701,88.1701,88.0447,88.0668,14019.8541
2022-03-11 13:15:00,119.32,119.4,119.28,119.4,9960.531036957302,88.0373,88.0963,88.0078,88.0963,9960.531
2022-03-11 13:20:00,119.4,119.42,119.29,119.37,20062.193517521828,88.0963,88.1111,88.0152,88.0742,20062.1935
2022-03-11 13:25:00,119.38,119.4,119.19,119.22,14444.444444444443,88.0816,88.0963,87.9414,87.9635,14444.4444
2022-03-11 13:30:00,119.22,119.26,119.05,119.07,30226.04951560818,87.9635,87.993,87.8381,87.8528,30226.0495
2022-03-11 13:35:00,119.06,119.17,119.04,119.09,16006.458557588809,87.8455,87.9266,87.8307,87.8676,16006.4586
2022-03-11 13:40:00,119.1,119.25,119.03,119.22,21501.016624805645,87.875,87.9857,87.8233,87.9635,21501.0166
2022-03-11 13:45:00,119.22,119.44,119.22,119.34,43744.76737232389,87.9635,88.1258,87.9635,88.0521,43744.7674
2022-03-11 13:50:00,119.36,119.44,119.04,119.06,31988.99653151537,88.0668,88.1258,87.8307,87.8455,31988.9965
2022-03-11 13:55:00,119.03,119.09,118.82,118.83,25879.679464178927,87.8233,87.8676,87.6684,87.6758,25879.6795
2022-03-11 14:00:00,118.83,118.91,118.76,118.9,23364.430092094248,87.6758,87.7348,87.6241,87.7274,23364.4301
2022-03-11 14:05:00,118.91,118.94,118.76,118.78,19360.124387035044,87.7348,87.7569,87.6241,87.6389,19360.1244
2022-03-11 14:10:00,118.78,118.79,118.58,118.67,51674.4408563569,87.6389,87.6463,87.4913,87.5577,51674.4409
2022-03-11 14:15:00,118.68,118.73,118.54,118.54,17944.025834230357,87.5651,87.602,87.4618,87.4618,17944.0258
2022-03-11 14:20:00,118.53,118.58,118.49,118.51,17842.36335366583,87.4544,87.4913,87.4249,87.4397,17842.3634
2022-03-11 14:25:00,118.51,118.69,118.51,118.69,20531.03695730176,87.4397,87.5725,87.4397,87.5725,20531.037
2022-03-11 14:30:00,118.68,118.7,118.58,118.6,22283.219710560938,87.5651,87.5798,87.4913,87.5061,22283.2197
2022-03-11 14:35:00,118.59,118.6,118.47,118.55,28146.154766176296,87.4987,87.5061,87.4101,87.4692,28146.1548
2022-03-11 14:40:00,118.55,118.56,118.37,118.39,20077.741896902284,87.4692,87.4766,87.3364,87.3511,20077.7419
2022-03-11 14:45:00,118.41,118.41,118.28,118.37,23595.26372443488,87.3659,87.3659,87.27,87.3364,23595.2637
2022-03-11 14:50:00,118.36,118.36,118.12,118.27,29495.27568472671,87.329,87.329,87.1519,87.2626,29495.2757
2022-03-11 14:55:00,118.27,118.32,118.2,118.28,29500.05980145916,87.2626,87.2995,87.2109,87.27,29500.0598
2022-03-11 15:00:00,118.27,118.34,118.2,118.24,19379.26085396484,87.2626,87.3142,87.2109,87.2404,19379.2609
2022-03-11 15:05:00,118.24,118.34,118.21,118.23,24584.37985886856,87.2404,87.3142,87.2183,87.2331,24584.3799
2022-03-11 15:10:00,118.24,118.27,118.16,118.2,65225.45150101663,87.2404,87.2626,87.1814,87.2109,65225.4515
2022-03-11 15:15:00,118.19,118.43,118.16,118.38,22262.88721444804,87.2036,87.3806,87.1814,87.3437,22262.8872
2022-03-11 15:20:00,118.38,118.44,118.31,118.32,24538.93074991029,87.3437,87.388,87.2921,87.2995,24538.9307
2022-03-11 15:25:00,118.31,118.34,118.22,118.26,32093.05107044612,87.2921,87.3142,87.2257,87.2552,32093.0511
2022-03-11 15:30:00,118.24,118.24,118.05,118.06,46220.547781365865,87.2404,87.2404,87.1003,87.1076,46220.5478
2022-03-11 15:35:00,118.06,118.22,118.03,118.06,51296.49563449348,87.1076,87.2257,87.0855,87.1076,51296.4956
2022-03-11 15:40:00,118.05,118.2,118.0,118.05,60730.77383088147,87.1003,87.2109,87.0634,87.1003,60730.7738
2022-03-11 15:45:00,118.06,118.07,117.96,118.01,61188.8530080134,87.1076,87.115,87.0339,87.0707,61188.853
2022-03-11 15:50:00,117.97,118.15,117.87,117.92,109885.18119842124,87.0412,87.174,86.9675,87.0043,109885.1812
2022-03-11 15:55:00,117.92,118.07,117.75,117.85,243830.881473508,87.0043,87.115,86.8789,86.9527,243830.8815
2022-03-14 09:30:00,118.27,119.28,118.27,119.18,172530.79775146514,87.2626,88.0078,87.2626,87.934,172530.7978
2022-03-14 09:35:00,119.25,119.37,119.02,119.15,48955.866523143166,87.9857,88.0742,87.816,87.9119,48955.8665
2022-03-14 09:40:00,119.17,119.35,118.78,119.29,33218.514531754576,87.9266,88.0594,87.6389,88.0152,33218.5145
2022-03-14 09:45:00,119.31,119.31,118.77,118.88,37515.84738667624,88.0299,88.0299,87.6315,87.7127,37515.8474
2022-03-14 09:50:00,118.91,119.52,118.89,119.5,40325.31993780648,87.7348,88.1849,87.72,88.1701,40325.3199
2022-03-14 09:55:00,119.49,119.96,119.44,119.92,30905.394091615835,88.1627,88.5095,88.1258,88.48,30905.3941
2022-03-14 10:00:00,119.87,120.22,119.68,120.06,36061.47590001196,88.4431,88.7013,88.3029,88.5833,36061.4759
2022-03-14 10:05:00,120.02,120.31,119.91,120.25,48510.94366702548,88.5538,88.7677,88.4726,88.7235,48510.9437
2022-03-14 10:10:00,120.16,120.19,119.91,119.99,34793.68496591317,88.6571,88.6792,88.4726,88.5316,34793.685
2022-03-14 10:15:00,119.99,120.06,119.83,120.01,42688.67360363593,88.5316,88.5833,88.4136,88.5464,42688.6736
2022-03-14 10:20:00,120.04,120.35,119.97,120.29,34261.4519794283,88.5685,88.7973,88.5169,88.753,34261.452
2022-03-14 10:25:00,120.34,120.47,120.11,120.26,45164.45401267791,88.7899,88.8858,88.6202,88.7309,45164.454
2022-03-14 10:30:00,120.28,120.45,120.2,120.33,27798.110273890685,88.7456,88.871,88.6866,88.7825,27798.1103
2022-03-14 10:35:00,120.35,120.47,120.25,120.36,25230.23561774908,88.7973,88.8858,88.7235,88.8046,25230.2356
2022-03-14 10:40:00,120.37,120.47,120.29,120.36,19293.14675278077,88.812,88.8858,88.753,88.8046,19293.1468
2022-03-14 10:45:00,120.38,120.57,120.23,120.52,37130.72598971415,88.8194,88.9596,88.7087,88.9227,37130.726
2022-03-14 10:50:00,120.49,120.87,120.44,120.7,35913.16828130607,88.9006,89.1809,88.8637,89.0555,35913.1683
2022-03-14 10:55:00,120.7,120.9,120.56,120.9,33269.9437866284,89.0555,89.2031,88.9522,89.2031,33269.9438
2022-03-14 11:00:00,120.9,120.9,120.63,120.68,24536.53869154408,89.2031,89.2031,89.0039,89.0407,24536.5387
2022-03-14 11:05:00,120.68,120.83,120.63,120.72,29533.548618586294,89.0407,89.1514,89.0039,89.0703,29533.5486
2022-03-14 11:10:00,120.73,120.77,120.49,120.54,24866.642746083005,89.0776,89.1071,88.9006,88.9374,24866.6427
2022-03-14 11:15:00,120.55,120.64,120.49,120.57,18777.65817485947,88.9448,89.0112,88.9006,88.9596,18777.6582
2022-03-14 11:20:00,120.55,120.55,120.42,120.47,20792.9673484033,88.9448,88.9448,88.8489,88.8858,20792.9673
2022-03-14 11:25:00,120.46,120.57,120.42,120.51,27097.23717258701,88.8784,88.9596,88.8489,88.9153,27097.2372
2022-03-14 11:30:00,120.5,120.51,120.36,120.46,20276.282741298888,88.9079,88.9153,88.8046,88.8784,20276.2827
2022-03-14 11:35:00,120.47,120.49,120.29,120.36,33210.14232747279,88.8858,88.9006,88.753,88.8046,33210.1423
2022-03-14 11:40:00,120.35,120.47,120.26,120.42,37909.340987920106,88.7973,88.8858,88.7309,88.8489,37909.341
2022-03-14 11:45:00,120.4,120.56,120.29,120.47,28439.18191603876,88.8342,88.9522,88.753,88.8858,28439.1819
2022-03-14 11:50:00,120.47,120.9,120.43,120.87,38227.48475062792,88.8858,89.2031,88.8563,89.1809,38227.4848
2022-03-14 11:55:00,120.91,121.13,120.85,121.13,39362.51644540127,89.2104,89.3728,89.1662,89.3728,39362.5164
2022-03-14 12:00:00,121.1,121.1,120.79,120.81,26349.71893314197,89.3506,89.3506,89.1219,89.1367,26349.7189
2022-03-14 12:05:00,120.82,121.07,120.82,120.89,34860.662600167445,89.144,89.3285,89.144,89.1957,34860.6626
2022-03-14 12:10:00,120.86,120.96,120.57,120.57,36027.98708288482,89.1736,89.2473,88.9596,88.9596,36027.9871
2022-03-14 12:15:00,120.56,120.84,120.49,120.84,34890.563329745244,88.9522,89.1588,88.9006,89.1588,34890.5633
2022-03-14 12:20:00,120.84,120.98,120.74,120.93,27507.475182394453,89.1588,89.2621,89.085,89.2252,27507.4752
2022-03-14 12:25:00,120.9,121.21,120.9,121.21,22956.584140653034,89.2031,89.4318,89.2031,89.4318,22956.5841
2022-03-14 12:30:00,121.18,121.46,121.18,121.39,33784.236335366586,89.4097,89.6162,89.4097,89.5646,33784.2363
2022-03-14 12:35:00,121.41,121.48,121.14,121.18,33877.52661164933,89.5794,89.631,89.3801,89.4097,33877.5266
2022-03-14 12:40:00,121.2,121.2,120.93,120.97,18792.01052505681,89.4244,89.4244,89.2252,89.2547,18792.0105
2022-03-14 12:45:00,120.9,120.9,120.58,120.64,21939.95933500777,89.2031,89.2031,88.967,89.0112,21939.9593
2022-03-14 12:50:00,120.64,120.7,120.43,120.43,14364.310489175936,89.0112,89.0555,88.8563,88.8563,14364.3105
2022-03-14 12:55:00,120.43,120.55,120.4,120.49,21313.24004305705,88.8563,88.9448,88.8342,88.9006,21313.24
2022-03-14 13:00:00,120.52,120.59,120.4,120.43,18135.390503528288,88.9227,88.9743,88.8342,88.8563,18135.3905
2022-03-14 13:05:00,120.44,120.57,120.42,120.42,25678.7465614161,88.8637,88.9596,88.8489,88.8489,25678.7466
2022-03-14 13:10:00,120.44,120.52,120.3,120.52,36575.76844875016,88.8637,88.9227,88.7604,88.9227,36575.7684
2022-03-14 13:15:00,120.49,120.66,120.47,120.58,25002.990072957786,88.9006,89.026,88.8858,88.967,25002.9901
2022-03-14 13:20:00,120.58,120.66,120.42,120.61,27951.20200932903,88.967,89.026,88.8489,88.9891,27951.202
2022-03-14 13:25:00,120.61,120.61,120.33,120.42,16537.495514890565,88.9891,88.9891,88.7825,88.8489,16537.4955
2022-03-14 13:30:00,120.44,120.44,120.01,120.15,20598.014591556035,88.8637,88.8637,88.5464,88.6497,20598.0146
2022-03-14 13:35:00,120.13,120.13,119.74,119.8,23665.82944623849,88.6349,88.6349,88.3472,88.3915,23665.8294
2022-03-14 13:40:00,119.8,119.86,119.65,119.71,24648.96543475661,88.3915,88.4357,88.2808,88.3251,24648.9654
2022-03-14 13:45:00,119.71,119.74,119.46,119.48,13103.695730175818,88.3251,88.3472,88.1406,88.1554,13103.6957
2022-03-14 13:50:00,119.48,119.57,119.46,119.54,37045.8079177132,88.1554,88.2218,88.1406,88.1996,37045.8079
2022-03-14 13:55:00,119.55,119.62,119.42,119.45,27645.01853845234,88.207,88.2586,88.1111,88.1332,27645.0185
2022-03-14 14:00:00,119.45,119.49,119.34,119.48,15458.677191723478,88.1332,88.1627,88.0521,88.1554,15458.6772
2022-03-14 14:05:00,119.5,119.6,119.39,119.42,15642.865685922738,88.1701,88.2439,88.0889,88.1111,15642.8657
2022-03-14 14:10:00,119.43,119.45,119.32,119.45,10448.510943667026,88.1185,88.1332,88.0373,88.1332,10448.5109
2022-03-14 14:15:00,119.43,119.45,119.2,119.22,23318.98098313599,88.1185,88.1332,87.9488,87.9635,23318.981
2022-03-14 14:20:00,119.24,119.26,119.08,119.14,21033.36921420883,87.9783,87.993,87.8602,87.9045,21033.3692
2022-03-14 14:25:00,119.15,119.19,119.05,119.09,24610.692500897025,87.9119,87.9414,87.8381,87.8676,24610.6925
2022-03-14 14:30:00,119.09,119.23,119.08,119.21,10821.672048797993,87.8676,87.9709,87.8602,87.9561,10821.672
2022-03-14 14:35:00,119.21,119.23,119.15,119.19,16621.21755770841,87.9561,87.9709,87.9119,87.9414,16621.2176
2022-03-14 14:40:00,119.21,119.24,119.1,119.21,21813.180241597896,87.9561,87.9783,87.875,87.9561,21813.1802
2022-03-14 14:45:00,119.23,119.24,119.16,119.21,12924.291352709008,87.9709,87.9783,87.9192,87.9561,12924.2914
2022-03-14 14:50:00,119.19,119.53,119.14,119.52,27331.65889247698,87.9414,88.1922,87.9045,88.1849,27331.6589
2022-03-14 14:55:00,119.52,119.6,119.49,119.54,27151.058485827056,88.1849,88.2439,88.1627,88.1996,27151.0585
2022-03-14 15:00:00,119.55,119.77,119.41,119.74,43857.19411553642,88.207,88.3693,88.1037,88.3472,43857.1941
2022-03-14 15:05:00,119.73,119.73,119.47,119.55,19946.17868675996,88.3398,88.3398,88.148,88.207,19946.1787
2022-03-14 15:10:00,119.52,119.71,119.51,119.65,30415.02212653989,88.1849,88.3251,88.1775,88.2808,30415.0221
2022-03-14 15:15:00,119.66,119.92,119.59,119.82,39832.55591436431,88.2882,88.48,88.2365,88.4062,39832.5559
2022-03-14 15:20:00,119.81,119.96,119.74,119.85,41064.46597296975,88.3988,88.5095,88.3472,88.4283,41064.466
2022-03-14 15:25:00,119.85,119.89,119.73,119.76,33462.504485109435,88.4283,88.4579,88.3398,88.3619,33462.5045
2022-03-14 15:30:00,119.78,119.78,119.56,119.66,57392.65638081569,88.3767,88.3767,88.2144,88.2882,57392.6564
2022-03-14 15:35:00,119.66,119.9,119.6,119.86,56934.57720368377,88.2882,88.4652,88.2439,88.4357,56934.5772
2022-03-14 15:40:00,119.86,119.94,119.75,119.91,46728.860184188496,88.4357,88.4948,88.3546,88.4726,46728.8602
2022-03-14 15:45:00,119.92,120.06,119.85,119.85,87342.42315512498,88.48,88.5833,88.4283,88.4283,87342.4232
2022-03-14 15:50:00,119.85,119.97,119.69,119.86,79594.54610692502,88.4283,88.5169,88.3103,88.4357,79594.5461
2022-03-14 15:55:00,119.85,120.06,119.84,119.96,185180.0023920584,88.4283,88.5833,88.421,88.5095,185180.0024
2022-03-15 09:30:00,121.13,121.33,120.87,121.26,94404.97548140177,89.3728,89.5203,89.1809,89.4687,94404.9755
2022-03-15 09:35:00,121.32,121.55,121.26,121.33,39129.29075469442,89.513,89.6827,89.4687,89.5203,39129.2908
2022-03-15 09:40:00,121.38,121.4,120.52,120.64,25959.81341944744,89.5572,89.572,88.9227,89.0112,25959.8134
2022-03-15 09:45:00,120.66,120.91,120.57,120.72,17113.98158115058,89.026,89.2104,88.9596,89.0703,17113.9816
2022-03-15 09:50:00,120.8,120.98,120.7,120.73,15699.079057529005,89.1293,89.2621,89.0555,89.0776,15699.0791
2022-03-15 09:55:00,120.77,121.18,120.77,121.07,33992.34541322808,89.1071,89.4097,89.1071,89.3285,33992.3454
2022-03-15 10:00:00,121.03,121.08,120.8,121.03,42216.24207630666,89.299,89.3359,89.1293,89.299,42216.2421
2022-03-15 10:05:00,121.06,121.08,120.67,120.79,15403.659849300324,89.3211,89.3359,89.0334,89.1219,15403.6598
2022-03-15 10:10:00,120.84,121.13,120.62,121.06,23373.998325559143,89.1588,89.3728,88.9965,89.3211,23373.9983
2022-03-15 10:15:00,121.03,121.64,120.98,121.57,31241.47829207033,89.299,89.7491,89.2621,89.6974,31241.4783
2022-03-15 10:20:00,121.54,121.54,121.04,121.15,13216.122473388352,89.6753,89.6753,89.3064,89.3875,13216.1225
2022-03-15 10:25:00,121.16,121.28,121.03,121.13,15450.304987441694,89.3949,89.4834,89.299,89.3728,15450.305
2022-03-15 10:30:00,121.18,121.38,121.13,121.13,23146.752780767853,89.4097,89.5572,89.3728,89.3728,23146.7528
2022-03-15 10:35:00,121.13,121.26,120.92,121.0,23530.678148546827,89.3728,89.4687,89.2178,89.2768,23530.6781
2022-03-15 10:40:00,121.09,121.14,120.83,120.92,23205.35821074034,89.3433,89.3801,89.1514,89.2178,23205.3582
2022-03-15 10:45:00,120.95,121.11,120.81,120.82,15821.074034206436,89.24,89.358,89.1367,89.144,15821.074
2022-03-15 10:50:00,120.83,120.85,120.67,120.74,19592.154048558787,89.1514,89.1662,89.0334,89.085,19592.154
2022-03-15 10:55:00,120.8,120.87,120.55,120.55,21151.776103336924,89.1293,89.1809,88.9448,88.9448,21151.7761
2022-03-15 11:00:00,120.55,120.69,120.45,120.55,23135.988518119844,88.9448,89.0481,88.871,88.9448,23135.9885
2022-03-15 11:05:00,120.56,120.67,120.47,120.47,14257.863891878962,88.9522,89.0334,88.8858,88.8858,14257.8639
2022-03-15 11:10:00,120.41,120.48,120.34,120.36,25629.709364908504,88.8415,88.8932,88.7899,88.8046,25629.7094
2022-03-15 11:15:00,120.35,120.42,120.26,120.42,13229.278794402584,88.7973,88.8489,88.7309,88.8489,13229.2788
2022-03-15 11:20:00,120.42,120.5,120.09,120.11,12511.661284535345,88.8489,88.9079,88.6054,88.6202,12511.6613
2022-03-15 11:25:00,120.11,120.28,120.11,120.26,11290.51548857792,88.6202,88.7456,88.6202,88.7309,11290.5155
2022-03-15 11:30:00,120.27,120.32,120.11,120.21,16795.83781844277,88.7382,88.7751,88.6202,88.694,16795.8378
2022-03-15 11:35:00,120.21,120.25,120.12,120.12,21297.6916636766,88.694,88.7235,88.6276,88.6276,21297.6917
2022-03-15 11:40:00,120.1,120.11,119.91,119.92,14631.024997009928,88.6128,88.6202,88.4726,88.48,14631.025
2022-03-15 11:45:00,119.92,120.23,119.91,120.17,29259.65793565363,88.48,88.7087,88.4726,88.6645,29259.6579
2022-03-15 11:50:00,120.21,120.28,119.95,120.01,23601.24387035044,88.694,88.7456,88.5021,88.5464,23601.2439
2022-03-15 11:55:00,120.0,120.0,119.6,119.75,19311.08719052745,88.539,88.539,88.2439,88.3546,19311.0872
2022-03-15 12:00:00,119.7,119.75,119.33,119.33,16749.1926803014,88.3177,88.3546,88.0447,88.0447,16749.1927
2022-03-15 12:05:00,119.33,119.7,119.22,119.67,25018.53845233824,88.0447,88.3177,87.9635,88.2955,25018.5385
2022-03-15 12:10:00,119.69,119.76,119.53,119.67,25250.56811386198,88.3103,88.3619,88.1922,88.2955,25250.5681
2022-03-15 12:15:00,119.67,119.85,119.62,119.84,17756.24925248176,88.2955,88.4283,88.2586,88.421,17756.2493
2022-03-15 12:20:00,119.83,120.01,119.78,119.99,14677.670135151298,88.4136,88.5464,88.3767,88.5316,14677.6701
2022-03-15 12:25:00,120.05,120.17,119.96,120.16,12612.127735916758,88.5759,88.6645,88.5095,88.6571,12612.1277
2022-03-15 12:30:00,120.21,120.25,120.11,120.11,6109.317067336443,88.694,88.7235,88.6202,88.6202,6109.3171
2022-03-15 12:35:00,120.11,120.19,120.11,120.16,6215.763664633418,88.6202,88.6792,88.6202,88.6571,6215.7637
2022-03-15 12:40:00,120.17,120.19,120.02,120.02,6646.334170553762,88.6645,88.6792,88.5538,88.5538,6646.3342
2022-03-15 12:45:00,120.01,120.01,119.86,119.89,7899.772754455209,88.5464,88.5464,88.4357,88.4579,7899.7728
2022-03-15 12:50:00,119.85,119.86,119.5,119.62,31168.520511900493,88.4283,88.4357,88.1701,88.2586,31168.5205
2022-03-15 12:55:00,119.62,119.94,119.62,119.88,9744.049754814016,88.2586,88.4948,88.2586,88.4505,9744.0498
2022-03-15 13:00:00,119.88,120.15,119.84,120.09,11266.59490491568,88.4505,88.6497,88.421,88.6054,11266.5949
2022-03-15 13:05:00,120.08,120.09,119.75,119.8,17703.623968424832,88.598,88.6054,88.3546,88.3915,17703.624
2022-03-15 13:10:00,119.77,119.77,119.56,119.58,9947.37471594307,88.3693,88.3693,88.2144,88.2291,9947.3747
2022-03-15 13:15:00,119.65,119.87,119.65,119.84,31521.349120918552,88.2808,88.4431,88.2808,88.421,31521.3491
2022-03-15 13:20:00,119.85,119.86,119.75,119.85,20613.56297093649,88.4283,88.4357,88.3546,88.4283,20613.563
2022-03-15 13:25:00,119.9,119.99,119.7,119.7,31510.584858270544,88.4652,88.5316,88.3177,88.3177,31510.5849
2022-03-15 13:30:00,119.7,119.9,119.6,119.8,31492.644420523862,88.3177,88.4652,88.2439,88.3915,31492.6444
2022-03-15 13:35:00,119.78,119.91,119.78,119.85,10094.486305465854,88.3767,88.4726,88.3767,88.4283,10094.4863
2022-03-15 13:40:00,119.89,120.08,119.88,120.01,10157.875852170791,88.4579,88.598,88.4505,88.5464,10157.8759
2022-03-15 13:45:00,120.02,120.11,119.96,120.01,13443.368018179644,88.5538,88.6202,88.5095,88.5464,13443.368
2022-03-15 13:50:00,120.03,120.07,119.98,120.07,8648.487023083364,88.5612,88.5907,88.5243,88.5907,8648.487
2022-03-15 13:55:00,120.09,120.31,120.09,120.25,9907.905752900371,88.6054,88.7677,88.6054,88.7235,9907.9058
2022-03-15 14:00:00,120.24,120.34,119.96,119.97,12541.562014113146,88.7161,88.7899,88.5095,88.5169,12541.562
2022-03-15 14:05:00,120.0,120.31,119.96,120.3,19205.836622413583,88.539,88.7677,88.5095,88.7604,19205.8366
2022-03-15 14:10:00,120.26,120.36,120.1,120.16,13407.487142686285,88.7309,88.8046,88.6128,88.6571,13407.4871
2022-03-15 14:15:00,120.14,120.15,119.87,119.98,18182.03564166966,88.6423,88.6497,88.4431,88.5243,18182.0356
2022-03-15 14:20:00,119.96,120.06,119.91,120.01,12425.547183351277,88.5095,88.5833,88.4726,88.5464,12425.5472
2022-03-15 14:25:00,120.03,120.11,119.99,120.03,11658.892476976438,88.5612,88.6202,88.5316,88.5612,11658.8925
2022-03-15 14:30:00,120.01,120.14,119.84,120.09,13774.668101901689,88.5464,88.6423,88.421,88.6054,13774.6681
2022-03-15 14:35:00,120.07,120.17,120.0,120.17,11095.562731730655,88.5907,88.6645,88.539,88.6645,11095.5627
2022-03-15 14:40:00,120.17,120.32,120.12,120.27,14207.630666188255,88.6645,88.7751,88.6276,88.7382,14207.6307
2022-03-15 14:45:00,120.3,120.56,120.27,120.51,15778.0169836144,88.7604,88.9522,88.7382,88.9153,15778.017
2022-03-15 14:50:00,120.57,120.61,120.46,120.52,17003.94689630427,88.9596,88.9891,88.8784,88.9227,17003.9469
2022-03-15 14:55:00,120.56,120.7,120.47,120.63,14083.2436311446,88.9522,89.0555,88.8858,89.0039,14083.2436
2022-03-15 15:00:00,120.62,120.68,120.49,120.64,14566.439421121877,88.9965,89.0407,88.9006,89.0112,14566.4394
2022-03-15 15:05:00,120.62,120.69,120.44,120.58,36312.642028465496,88.9965,89.0481,88.8637,88.967,36312.642
2022-03-15 15:10:00,120.59,120.9,120.58,120.71,21750.98672407607,88.9743,89.2031,88.967,89.0629,21750.9867
2022-03-15 15:15:00,120.72,120.93,120.72,120.82,16488.45831838297,89.0703,89.2252,89.0703,89.144,16488.4583
2022-03-15 15:20:00,120.85,120.95,120.79,120.92,23086.951321612247,89.1662,89.24,89.1219,89.2178,23086.9513
2022-03-15 15:25:00,120.88,120.93,120.77,120.79,35352.2305944265,89.1883,89.2252,89.1071,89.1219,35352.2306
2022-03-15 15:30:00,120.79,120.87,120.63,120.64,69366.1045329506,89.1219,89.1809,89.0039,89.0112,69366.1045
2022-03-15 15:35:00,120.63,120.66,120.46,120.54,77324.48271737831,89.0039,89.026,88.8784,88.9374,77324.4827
2022-03-15 15:40:00,120.57,120.62,120.43,120.62,61835.90479607703,88.9596,88.9965,88.8563,88.9965,61835.9048
2022-03-15 15:45:00,120.67,120.77,120.45,120.76,51998.56476498027,89.0334,89.1071,88.871,89.0998,51998.5648
2022-03-15 15:50:00,120.76,120.81,120.62,120.63,64413.34768568353,89.0998,89.1367,88.9965,89.0039,64413.3477
2022-03-15 15:55:00,120.62,120.68,120.49,120.68,168606.62600167445,88.9965,89.0407,88.9006,89.0407,168606.626
2022-03-16 09:30:00,121.03,121.67,120.4,121.59,130772.6348522904,89.299,89.7712,88.8342,89.7122,130772.6349
2022-03-16 09:35:00,121.64,122.24,121.63,122.23,33766.2958976199,89.7491,90.1917,89.7417,90.1844,33766.2959
2022-03-16 09:40:00,122.21,122.3,121.54,121.59,28264.56165530439,90.1696,90.236,89.6753,89.7122,28264.5617
2022-03-16 09:45:00,121.56,121.56,121.02,121.02,30374.35713431408,89.69,89.69,89.2916,89.2916,30374.3571
2022-03-16 09:50:00,121.01,121.05,120.69,120.71,19660.32771199617,89.2842,89.3137,89.0481,89.0629,19660.3277
2022-03-16 09:55:00,120.71,121.08,120.62,120.66,32722.162420763067,89.0629,89.3359,88.9965,89.026,32722.1624
2022-03-16 10:00:00,120.67,120.67,120.26,120.39,46878.36383207751,89.0334,89.0334,88.7309,88.8268,46878.3638
2022-03-16 10:05:00,120.42,120.79,120.37,120.79,44058.12701829925,88.8489,89.1219,88.812,89.1219,44058.127
2022-03-16 10:10:00,120.77,120.87,120.56,120.77,24036.598493003232,89.1071,89.1809,88.9522,89.1071,24036.5985
2022-03-16 10:15:00,120.78,121.26,120.78,121.17,56188.25499342184,89.1145,89.4687,89.1145,89.4023,56188.255
2022-03-16 10:20:00,121.13,121.47,121.13,121.36,60513.09651955508,89.3728,89.6236,89.3728,89.5425,60513.0965
2022-03-16 10:25:00,121.39,121.63,121.38,121.58,30578.878124626244,89.5646,89.7417,89.5572,89.7048,30578.8781
2022-03-16 10:30:00,121.59,121.59,121.38,121.38,37063.74835545987,89.7122,89.7122,89.5572,89.5572,37063.7484
2022-03-16 10:35:00,121.37,121.47,120.98,121.08,25425.188374596342,89.5498,89.6236,89.2621,89.3359,25425.1884
2022-03-16 10:40:00,121.08,121.13,120.56,120.75,39061.11709125703,89.3359,89.3728,88.9522,89.0924,39061.1171
2022-03-16 10:45:00,120.75,121.17,120.62,121.15,31668.460710441337,89.0924,89.4023,88.9965,89.3875,31668.4607
2022-03-16 10:50:00,121.13,121.14,120.73,120.73,26262.40880277479,89.3728,89.3801,89.0776,89.0776,26262.4088
2022-03-16 10:55:00,120.74,120.82,120.5,120.82,33048.67838775266,89.085,89.144,88.9079,89.144,33048.6784
2022-03-16 11:00:00,120.82,121.01,120.53,120.95,27374.71594306901,89.144,89.2842,88.9301,89.24,27374.7159
2022-03-16 11:05:00,120.96,121.22,120.88,121.22,25461.069250089706,89.2473,89.4392,89.1883,89.4392,25461.0693
2022-03-16 11:10:00,121.23,121.56,121.23,121.31,20611.17091257027,89.4465,89.69,89.4465,89.5056,20611.1709
2022-03-16 11:15:00,121.32,121.37,120.94,121.03,25127.37710800144,89.513,89.5498,89.2326,89.299,25127.3771
2022-03-16 11:20:00,121.05,121.05,120.89,121.01,20236.81377825619,89.3137,89.3137,89.1957,89.2842,20236.8138
2022-03-16 11:25:00,121.03,121.19,121.02,121.07,20046.64513814137,89.299,89.417,89.2916,89.3285,20046.6451
2022-03-16 11:30:00,121.07,121.21,120.94,121.2,23515.129769166368,89.3285,89.4318,89.2326,89.4244,23515.1298
2022-03-16 11:35:00,121.22,121.25,120.96,121.06,54174.14184906112,89.4392,89.4613,89.2473,89.3211,54174.1418
2022-03-16 11:40:00,121.08,121.12,120.75,120.83,36037.55531634973,89.3359,89.3654,89.0924,89.1514,36037.5553
2022-03-16 11:45:00,120.84,121.23,120.84,121.23,23458.9163975601,89.1588,89.4465,89.1588,89.4465,23458.9164
2022-03-16 11:50:00,121.23,121.34,121.13,121.31,13485.229039588568,89.4465,89.5277,89.3728,89.5056,13485.229
2022-03-16 11:55:00,121.28,121.39,121.27,121.34,13228.082765219471,89.4834,89.5646,89.4761,89.5277,13228.0828
2022-03-16 12:00:00,121.33,121.51,121.3,121.37,20537.01710321732,89.5203,89.6531,89.4982,89.5498,20537.0171
2022-03-16 12:05:00,121.38,121.38,121.17,121.17,13090.539409161584,89.5572,89.5572,89.4023,89.4023,13090.5394
2022-03-16 12:10:00,121.17,121.33,121.07,121.32,18185.623729218994,89.4023,89.5203,89.3285,89.513,18185.6237
2022-03-16 12:15:00,121.32,121.36,121.22,121.26,12918.311206793447,89.513,89.5425,89.4392,89.4687,12918.3112
2022-03-16 12:20:00,121.27,121.44,121.24,121.24,14006.697763425427,89.4761,89.6015,89.4539,89.4539,14006.6978
2022-03-16 12:25:00,121.23,121.27,121.15,121.26,18772.874058127018,89.4465,89.4761,89.3875,89.4687,18772.8741
2022-03-16 12:30:00,121.26,121.44,121.18,121.2,21919.62683889487,89.4687,89.6015,89.4097,89.4244,21919.6268
2022-03-16 12:35:00,121.21,121.23,121.02,121.03,20064.585575888053,89.4318,89.4465,89.2916,89.299,20064.5856
2022-03-16 12:40:00,120.98,121.18,120.97,121.13,14834.34995813898,89.2621,89.4097,89.2547,89.3728,14834.35
2022-03-16 12:45:00,121.11,121.12,120.82,120.84,24523.38237052984,89.358,89.3654,89.144,89.1588,24523.3824
2022-03-16 12:50:00,120.84,120.91,120.73,120.81,20120.79894749432,89.1588,89.2104,89.0776,89.1367,20120.7989
2022-03-16 12:55:00,120.78,120.9,120.76,120.88,17296.974046166728,89.1145,89.2031,89.0998,89.1883,17296.974
2022-03-16 13:00:00,120.87,121.09,120.87,121.09,18156.919028824304,89.1809,89.3433,89.1809,89.3433,18156.919
2022-03-16 13:05:00,121.1,121.17,120.81,120.85,20862.3370410238,89.3506,89.4023,89.1367,89.1662,20862.337
2022-03-16 13:10:00,120.82,120.97,120.7,120.94,18565.96100944863,89.144,89.2547,89.0555,89.2326,18565.961
2022-03-16 13:15:00,120.94,121.17,120.93,121.12,15862.93505561536,89.2326,89.4023,89.2252,89.3654,15862.9351
2022-03-16 13:20:00,121.1,121.19,121.01,121.18,15012.558306422678,89.3506,89.417,89.2842,89.4097,15012.5583
2022-03-16 13:25:00,121.16,121.18,121.03,121.08,16580.552565482598,89.3949,89.4097,89.299,89.3359,16580.5526
2022-03-16 13:30:00,121.07,121.19,120.98,121.03,8112.665949049157,89.3285,89.417,89.2621,89.299,8112.6659
2022-03-16 13:35:00,121.03,121.12,120.95,121.02,9435.474225571104,89.299,89.3654,89.24,89.2916,9435.4742
2022-03-16 13:40:00,121.0,121.03,120.93,121.02,13857.19411553642,89.2768,89.299,89.2252,89.2916,13857.1941
2022-03-16 13:45:00,121.04,121.09,120.99,121.0,9422.317904556872,89.3064,89.3433,89.2695,89.2768,9422.3179
2022-03-16 13:50:00,120.98,121.12,120.94,121.11,12836.981222341828,89.2621,89.3654,89.2326,89.358,12836.9812
2022-03-16 13:55:00,121.17,121.26,121.06,121.07,13696.926204999403,89.4023,89.4687,89.3211,89.3285,13696.9262
2022-03-16 14:00:00,121.08,121.19,120.75,120.76,27993.06303073795,89.3359,89.417,89.0924,89.0998,27993.063
2022-03-16 14:05:00,120.78,120.78,120.4,120.4,31597.894988637723,89.1145,89.1145,88.8342,88.8342,31597.895
2022-03-16 14:10:00,120.4,120.47,120.12,120.17,31756.96686999163,88.8342,88.8858,88.6276,88.6645,31756.9669
2022-03-16 14:15:00,120.11,120.37,120.06,120.34,20600.40664992226,88.6202,88.812,88.5833,88.7899,20600.4066
2022-03-16 14:20:00,120.36,120.38,119.9,119.9,37671.3311804808,88.8046,88.8194,88.4652,88.4652,37671.3312
2022-03-16 14:25:00,119.91,119.99,119.74,119.8,27685.68353067815,88.4726,88.5316,88.3472,88.3915,27685.6835
2022-03-16 14:30:00,119.79,119.79,119.43,119.56,33304.62863293864,88.3841,88.3841,88.1185,88.2144,33304.6286
2022-03-16 14:35:00,119.58,120.09,119.47,119.98,22926.68341107523,88.2291,88.6054,88.148,88.5243,22926.6834
2022-03-16 14:40:00,120.06,120.46,120.05,120.26,24580.791771319226,88.5833,88.8784,88.5759,88.7309,24580.7918
2022-03-16 14:45:00,120.23,120.46,120.06,120.13,20714.029422317904,88.7087,88.8784,88.5833,88.6349,20714.0294
2022-03-16 14:50:00,120.1,120.4,120.01,120.34,19034.804449228563,88.6128,88.8342,88.5464,88.7899,19034.8044
2022-03-16 14:55:00,120.33,120.57,120.22,120.26,24268.62815452697,88.7825,88.9596,88.7013,88.7309,24268.6282
2022-03-16 15:00:00,120.27,120.64,120.16,120.51,19038.392536777897,88.7382,89.0112,88.6571,88.9153,19038.3925
2022-03-16 15:05:00,120.55,120.72,120.34,120.52,21472.31192441096,88.9448,89.0703,88.7899,88.9227,21472.3119
2022-03-16 15:10:00,120.47,120.65,120.38,120.53,18702.308336323407,88.8858,89.0186,88.8194,88.9301,18702.3083
2022-03-16 15:15:00,120.53,120.78,120.39,120.78,30392.29757206076,88.9301,89.1145,88.8268,89.1145,30392.2976
2022-03-16 15:20:00,120.82,121.05,120.77,120.99,25270.900609974884,89.144,89.3137,89.1071,89.2695,25270.9006
2022-03-16 15:25:00,121.02,121.04,120.82,120.9,23265.159669895947,89.2916,89.3064,89.144,89.2031,23265.1597
2022-03-16 15:30:00,120.93,120.93,120.52,120.53,38463.102499701,89.2252,89.2252,88.9227,88.9301,38463.1025
2022-03-16 15:35:00,120.56,120.66,120.5,120.65,34681.258222700635,88.9522,89.026,88.9079,89.0186,34681.2582
2022-03-16 15:40:00,120.64,120.74,120.54,120.65,39922.25810309772,89.0112,89.085,88.9374,89.0186,39922.2581
2022-03-16 15:45:00,120.64,121.03,120.61,121.02,52742.49491687598,89.0112,89.299,88.9891,89.2916,52742.4949
2022-03-16 15:50:00,121.03,121.17,120.85,121.07,89083.84164573616,89.299,89.4023,89.1662,89.3285,89083.8416
2022-03-16 15:55:00,121.08,121.67,121.07,121.66,231339.5526850856,89.3359,89.7712,89.3285,89.7638,231339.5527
2022-03-17 09:30:00,121.49,121.64,120.73,120.92,76155.96220547782,89.6384,89.7491,89.0776,89.2178,76155.9622
2022-03-17 09:35:00,120.93,121.19,120.59,120.6,16675.03887094845,89.2252,89.417,88.9743,88.9817,16675.0389
2022-03-17 09:40:00,120.6,121.0,120.52,120.87,20519.07666547064,88.9817,89.2768,88.9227,89.1809,20519.0767
2022-03-17 09:45:00,120.87,121.28,120.82,121.18,10361.200813299844,89.1809,89.4834,89.144,89.4097,10361.2008
2022-03-17 09:50:00,121.17,121.3,120.8,120.82,9369.69262049994,89.4023,89.4982,89.1293,89.144,9369.6926
2022-03-17 09:55:00,120.84,120.94,120.69,120.94,21998.564764980267,89.1588,89.2326,89.0481,89.2326,21998.5648
2022-03-17 10:00:00,120.98,121.18,120.89,121.13,19369.69262049994,89.2621,89.4097,89.1957,89.3728,19369.6926
2022-03-17 10:05:00,121.15,121.36,121.09,121.33,19684.248295658414,89.3875,89.5425,89.3433,89.5203,19684.2483
2022-03-17 10:10:00,121.33,121.56,121.23,121.4,20667.384284176536,89.5203,89.69,89.4465,89.572,20667.3843
2022-03-17 10:15:00,121.4,121.81,121.4,121.64,89650.75947853128,89.572,89.8745,89.572,89.7491,89650.7595
2022-03-17 10:20:00,121.67,121.73,121.51,121.63,19666.30785791173,89.7712,89.8155,89.6531,89.7417,19666.3079
2022-03-17 10:25:00,121.61,121.85,121.59,121.76,9778.734601124268,89.7269,89.904,89.7122,89.8376,9778.7346
2022-03-17 10:30:00,121.79,121.79,121.59,121.7,21691.185264920467,89.8597,89.8597,89.7122,89.7933,21691.1853
2022-03-17 10:35:00,121.68,121.95,121.65,121.95,11517.761033369216,89.7786,89.9778,89.7564,89.9778,11517.761
2022-03-17 10:40:00,121.93,122.07,121.83,121.91,23439.77993063031,89.963,90.0663,89.8892,89.9483,23439.7799
2022-03-17 10:45:00,121.93,122.15,121.73,121.91,29943.786628393733,89.963,90.1253,89.8155,89.9483,29943.7866
2022-03-17 10:50:00,121.93,121.97,121.65,121.73,32557.110393493604,89.963,89.9925,89.7564,89.8155,32557.1104
2022-03-17 10:55:00,121.73,122.06,121.73,122.06,23090.539409161585,89.8155,90.0589,89.8155,90.0589,23090.5394
2022-03-17 11:00:00,122.08,122.08,121.92,121.93,15770.840808515728,90.0737,90.0737,89.9556,89.963,15770.8408
2022-03-17 11:05:00,121.89,122.01,121.8,122.01,15296.017222820235,89.9335,90.022,89.8671,90.022,15296.0172
2022-03-17 11:10:00,122.0,122.0,121.7,121.7,12215.046047123553,90.0147,90.0147,89.7933,89.7933,12215.046
2022-03-17 11:15:00,121.73,121.8,121.62,121.78,12719.770362396845,89.8155,89.8671,89.7343,89.8523,12719.7704
2022-03-17 11:20:00,121.75,121.87,121.68,121.87,11668.460710441335,89.8302,89.9188,89.7786,89.9188,11668.4607
2022-03-17 11:25:00,121.84,121.98,121.84,121.96,16933.381174500657,89.8966,89.9999,89.8966,89.9852,16933.3812
2022-03-17 11:30:00,121.95,122.19,121.9,122.19,12234.182514053344,89.9778,90.1549,89.9409,90.1549,12234.1825
2022-03-17 11:35:00,122.19,122.3,122.14,122.3,14808.037316110514,90.1549,90.236,90.118,90.236,14808.0373
2022-03-17 11:40:00,122.3,122.45,122.28,122.45,11609.855280468844,90.236,90.3467,90.2213,90.3467,11609.8553
2022-03-17 11:45:00,122.43,122.52,122.32,122.39,17630.666188254996,90.3319,90.3983,90.2508,90.3024,17630.6662
2022-03-17 11:50:00,122.39,122.54,122.33,122.51,13254.395407247936,90.3024,90.4131,90.2582,90.391,13254.3954
2022-03-17 11:55:00,122.56,122.67,122.53,122.67,17808.874536538693,90.4279,90.509,90.4057,90.509,17808.8745
2022-03-17 12:00:00,122.67,122.73,122.6,122.65,19152.015309173545,90.509,90.5533,90.4574,90.4943,19152.0153
2022-03-17 12:05:00,122.65,122.75,122.63,122.67,11261.810788183231,90.4943,90.568,90.4795,90.509,11261.8108
2022-03-17 12:10:00,122.66,122.73,122.53,122.55,11203.20535821074,90.5016,90.5533,90.4057,90.4205,11203.2054
2022-03-17 12:15:00,122.59,122.66,122.51,122.55,14744.647769405574,90.45,90.5016,90.391,90.4205,14744.6478
2022-03-17 12:20:00,122.51,122.72,122.51,122.66,15434.756608061238,90.391,90.5459,90.391,90.5016,15434.7566
2022-03-17 12:25:00,122.66,122.75,122.63,122.69,14847.506279153213,90.5016,90.568,90.4795,90.5238,14847.5063
2022-03-17 12:30:00,122.71,122.76,122.68,122.69,16660.686520751107,90.5385,90.5754,90.5164,90.5238,16660.6865
2022-03-17 12:35:00,122.71,122.8,122.7,122.77,12729.33859586174,90.5385,90.6049,90.5311,90.5828,12729.3386
2022-03-17 12:40:00,122.81,122.82,122.58,122.58,13004.425307977515,90.6123,90.6197,90.4426,90.4426,13004.4253
2022-03-17 12:45:00,122.61,122.62,122.55,122.58,12805.884463580913,90.4647,90.4721,90.4205,90.4426,12805.8845
2022-03-17 12:50:00,122.59,122.76,122.59,122.75,8501.375433560579,90.45,90.5754,90.45,90.568,8501.3754
2022-03-17 12:55:00,122.75,122.82,122.66,122.81,15490.969979667503,90.568,90.6197,90.5016,90.6123,15490.97
2022-03-17 13:00:00,122.78,122.81,122.7,122.78,8554.00071761751,90.5902,90.6123,90.5311,90.5902,8554.0007
2022-03-17 13:05:00,122.8,122.82,122.71,122.72,10916.158354263844,90.6049,90.6197,90.5385,90.5459,10916.1584
2022-03-17 13:10:00,122.71,122.78,122.67,122.78,10162.65996890324,90.5385,90.5902,90.509,90.5902,10162.66
2022-03-17 13:15:00,122.79,122.91,122.78,122.91,10143.523501973448,90.5976,90.6861,90.5902,90.6861,10143.5235
2022-03-17 13:20:00,122.89,123.07,122.89,123.06,11765.339074273414,90.6713,90.8041,90.6713,90.7968,11765.3391
2022-03-17 13:25:00,123.06,123.17,122.98,123.17,19604.114340389908,90.7968,90.8779,90.7377,90.8779,19604.1143
2022-03-17 13:30:00,123.17,123.2,123.04,123.09,18752.54156201412,90.8779,90.9001,90.782,90.8189,18752.5416
2022-03-17 13:35:00,123.09,123.16,123.0,123.12,11997.368735797154,90.8189,90.8705,90.7525,90.841,11997.3687
2022-03-17 13:40:00,123.11,123.32,123.1,123.3,14980.26551847865,90.8337,90.9886,90.8263,90.9738,14980.2655
2022-03-17 13:45:00,123.29,123.34,123.18,123.27,16200.215285252962,90.9665,91.0034,90.8853,90.9517,16200.2153
2022-03-17 13:50:00,123.25,123.36,123.21,123.27,17277.837579236933,90.937,91.0181,90.9074,90.9517,17277.8376
2022-03-17 13:55:00,123.31,123.42,123.29,123.29,14739.863652673126,90.9812,91.0624,90.9665,90.9665,14739.8637
2022-03-17 14:00:00,123.32,123.36,123.21,123.28,12230.594426504009,90.9886,91.0181,90.9074,90.9591,12230.5944
2022-03-17 14:05:00,123.27,123.32,123.2,123.22,12871.666068652075,90.9517,90.9886,90.9001,90.9148,12871.6661
2022-03-17 14:10:00,123.21,123.21,123.04,123.08,9144.839134074871,90.9074,90.9074,90.782,90.8115,9144.8391
2022-03-17 14:15:00,123.09,123.1,122.98,123.09,9632.819040784596,90.8189,90.8263,90.7377,90.8189,9632.819
2022-03-17 14:20:00,123.08,123.12,123.0,123.0,15151.297691663678,90.8115,90.841,90.7525,90.7525,15151.2977
2022-03-17 14:25:00,122.96,123.07,122.85,122.86,23217.318502571463,90.723,90.8041,90.6418,90.6492,23217.3185
2022-03-17 14:30:00,122.88,122.97,122.86,122.92,11965.075947853127,90.664,90.7304,90.6492,90.6935,11965.0759
2022-03-17 14:35:00,122.92,122.98,122.86,122.97,11813.180241597896,90.6935,90.7377,90.6492,90.7304,11813.1802
2022-03-17 14:40:00,122.95,123.03,122.89,123.03,9967.707212055975,90.7156,90.7746,90.6713,90.7746,9967.7072
2022-03-17 14:45:00,123.01,123.1,122.96,123.09,9570.625523262768,90.7599,90.8263,90.723,90.8189,9570.6255
2022-03-17 14:50:00,123.12,123.17,122.96,122.97,16755.17282621696,90.841,90.8779,90.723,90.7304,16755.1728
2022-03-17 14:55:00,122.99,123.12,122.91,123.07,15927.52063150341,90.7451,90.841,90.6861,90.8041,15927.5206
2022-03-17 15:00:00,123.05,123.17,123.0,123.17,11889.726109317067,90.7894,90.8779,90.7525,90.8779,11889.7261
2022-03-17 15:05:00,123.16,123.16,123.0,123.02,16361.67922497309,90.8705,90.8705,90.7525,90.7673,16361.6792
2022-03-17 15:10:00,123.01,123.04,122.85,122.97,40999.88039708169,90.7599,90.782,90.6418,90.7304,40999.8804
2022-03-17 15:15:00,122.97,123.04,122.9,122.92,33993.541442411195,90.7304,90.782,90.6787,90.6935,33993.5414
2022-03-17 15:20:00,122.93,122.93,122.78,122.81,33504.36550651836,90.7008,90.7008,90.5902,90.6123,33504.3655
2022-03-17 15:25:00,122.82,122.92,122.79,122.82,45487.381892118174,90.6197,90.6935,90.5976,90.6197,45487.3819
2022-03-17 15:30:00,122.83,122.99,122.81,122.97,32975.72060758283,90.6271,90.7451,90.6123,90.7304,32975.7206
2022-03-17 15:35:00,123.0,123.05,122.79,122.82,39230.95323525895,90.7525,90.7894,90.5976,90.6197,39230.9532
2022-03-17 15:40:00,122.81,123.18,122.81,123.17,29368.49659131683,90.6123,90.8853,90.6123,90.8779,29368.4966
2022-03-17 15:45:00,123.16,123.26,123.12,123.22,47258.70111230714,90.8705,90.9443,90.841,90.9148,47258.7011
2022-03-17 15:50:00,123.22,123.34,123.15,123.23,81535.7014711159,90.9148,91.0034,90.8632,90.9222,81535.7015
2022-03-17 15:55:00,123.24,123.5,123.22,123.48,194741.05968185625,90.9296,91.1214,90.9148,91.1067,194741.0597
2022-03-18 09:30:00,122.97,123.19,121.58,121.84,782277.2395646455,90.7304,90.8927,89.7048,89.8966,782277.2396
2022-03-18 09:35:00,121.84,122.65,121.83,122.25,22742.49491687597,89.8966,90.4943,89.8892,90.1991,22742.4949
2022-03-18 09:40:00,122.32,122.53,122.21,122.46,17538.571941155365,90.2508,90.4057,90.1696,90.3541,17538.5719
2022-03-18 09:45:00,122.36,122.46,122.12,122.37,37365.14770960412,90.2803,90.3541,90.1032,90.2877,37365.1477
2022-03-18 09:50:00,122.41,122.51,122.18,122.24,43852.40999880397,90.3172,90.391,90.1475,90.1917,43852.41
2022-03-18 09:55:00,122.23,122.43,122.15,122.36,27639.03839253678,90.1844,90.3319,90.1253,90.2803,27639.0384
2022-03-18 10:00:00,122.36,122.55,122.16,122.55,27286.20978351872,90.2803,90.4205,90.1327,90.4205,27286.2098
2022-03-18 10:05:00,122.54,122.84,122.54,122.66,12840.569309891162,90.4131,90.6344,90.4131,90.5016,12840.5693
2022-03-18 10:10:00,122.8,122.94,122.65,122.66,9360.124387035044,90.6049,90.7082,90.4943,90.5016,9360.1244
2022-03-18 10:15:00,122.66,122.76,122.18,122.35,23267.55172826217,90.5016,90.5754,90.1475,90.2729,23267.5517
2022-03-18 10:20:00,122.31,122.46,122.26,122.35,18040.904198062435,90.2434,90.3541,90.2065,90.2729,18040.9042
2022-03-18 10:25:00,122.38,122.42,122.03,122.05,22126.539887573257,90.295,90.3246,90.0368,90.0516,22126.5399
2022-03-18 10:30:00,122.05,122.1,121.96,122.04,22870.470039468964,90.0516,90.0885,89.9852,90.0442,22870.47
2022-03-18 10:35:00,122.02,122.08,121.9,121.91,32772.39564645378,90.0294,90.0737,89.9409,89.9483,32772.3956
2022-03-18 10:40:00,121.93,122.1,121.8,122.1,16509.986843678987,89.963,90.0885,89.8671,90.0885,16509.9868
2022-03-18 10:45:00,122.11,122.24,122.04,122.04,11851.453175457482,90.0958,90.1917,90.0442,90.0442,11851.4532
2022-03-18 10:50:00,122.06,122.07,121.79,121.86,21797.63186221744,90.0589,90.0663,89.8597,89.9114,21797.6319
2022-03-18 10:55:00,121.88,121.98,121.7,121.76,36511.1828728621,89.9261,89.9999,89.7933,89.8376,36511.1829
2022-03-18 11:00:00,121.76,121.9,121.46,121.48,42192.32149264442,89.8376,89.9409,89.6162,89.631,42192.3215
2022-03-18 11:05:00,121.46,121.85,121.42,121.83,17757.445281664874,89.6162,89.904,89.5867,89.8892,17757.4453
2022-03-18 11:10:00,121.86,122.03,121.84,121.9,13069.010883865569,89.9114,90.0368,89.8966,89.9409,13069.0109
2022-03-18 11:15:00,121.86,121.89,121.54,121.63,28782.44229159192,89.9114,89.9335,89.6753,89.7417,28782.4423
2022-03-18 11:20:00,121.61,121.65,121.49,121.64,26338.95467049396,89.7269,89.7564,89.6384,89.7491,26338.9547
2022-03-18 11:25:00,121.71,121.71,121.56,121.68,19382.84894151417,89.8007,89.8007,89.69,89.7786,19382.8489
2022-03-18 11:30:00,121.65,121.74,121.58,121.58,15812.70182992465,89.7564,89.8228,89.7048,89.7048,15812.7018
2022-03-18 11:35:00,121.54,121.87,121.49,121.65,18318.38296854444,89.6753,89.9188,89.6384,89.7564,18318.383
2022-03-18 11:40:00,121.6,121.62,121.45,121.54,9886.377227604356,89.7195,89.7343,89.6089,89.6753,9886.3772
2022-03-18 11:45:00,121.54,121.69,121.51,121.69,10716.42148068413,89.6753,89.7859,89.6531,89.7859,10716.4215
2022-03-18 11:50:00,121.7,121.84,121.57,121.59,17167.802894390625,89.7933,89.8966,89.6974,89.7122,17167.8029
2022-03-18 11:55:00,121.68,121.79,121.58,121.79,17610.33369214209,89.7786,89.8597,89.7048,89.8597,17610.3337
2022-03-18 12:00:00,121.8,121.81,121.69,121.71,8337.519435474225,89.8671,89.8745,89.7859,89.8007,8337.5194
2022-03-18 12:05:00,121.73,121.81,121.52,121.66,43373.99832555914,89.8155,89.8745,89.6605,89.7638,43373.9983
2022-03-18 12:10:00,121.64,121.79,121.63,121.79,4900.131563210142,89.7491,89.8597,89.7417,89.8597,4900.1316
2022-03-18 12:15:00,121.79,122.1,121.77,121.86,24718.335127377108,89.8597,90.0885,89.845,89.9114,24718.3351
2022-03-18 12:20:00,121.84,121.88,121.74,121.81,20563.329745245785,89.8966,89.9261,89.8228,89.8745,20563.3297
2022-03-18 12:25:00,121.81,121.92,121.79,121.9,21858.629350556155,89.8745,89.9556,89.8597,89.9409,21858.6294
2022-03-18 12:30:00,121.9,121.95,121.8,121.93,18876.92859705777,89.9409,89.9778,89.8671,89.963,18876.9286
2022-03-18 12:35:00,121.95,122.05,121.9,122.05,11788.063628752545,89.9778,90.0516,89.9409,90.0516,11788.0636
2022-03-18 12:40:00,122.05,122.15,121.98,122.0,30182.99246501615,90.0516,90.1253,89.9999,90.0147,30182.9925
2022-03-18 12:45:00,122.02,122.02,121.84,121.9,18899.6531515369,90.0294,90.0294,89.8966,89.9409,18899.6532
2022-03-18 12:50:00,121.89,121.93,121.8,121.83,10454.491089582589,89.9335,89.963,89.8671,89.8892,10454.4911
2022-03-18 12:55:00,121.81,121.91,121.75,121.85,25877.2874058127,89.8745,89.9483,89.8302,89.904,25877.2874
2022-03-18 13:00:00,121.89,121.95,121.76,121.8,22255.71103934936,89.9335,89.9778,89.8376,89.8671,22255.711
2022-03-18 13:05:00,121.83,121.93,121.79,121.84,17418.969022844158,89.8892,89.963,89.8597,89.8966,17418.969
2022-03-18 13:10:00,121.83,121.84,121.61,121.75,31296.495634493484,89.8892,89.8966,89.7269,89.8302,31296.4956
2022-03-18 13:15:00,121.77,121.96,121.75,121.89,26042.33943308217,89.845,89.9852,89.8302,89.9335,26042.3394
2022-03-18 13:20:00,121.91,122.13,121.91,122.11,10771.438823107284,89.9483,90.1106,89.9483,90.0958,10771.4388
2022-03-18 13:25:00,122.11,122.3,122.1,122.3,10656.620021528526,90.0958,90.236,90.0885,90.236,10656.62
2022-03-18 13:30:00,122.32,122.39,122.3,122.39,14989.833751943548,90.2508,90.3024,90.236,90.3024,14989.8338
2022-03-18 13:35:00,122.41,122.52,122.35,122.48,11661.284535342664,90.3172,90.3983,90.2729,90.3688,11661.2845
2022-03-18 13:40:00,122.49,122.64,122.48,122.61,11187.656978830284,90.3762,90.4869,90.3688,90.4647,11187.657
2022-03-18 13:45:00,122.65,122.71,122.6,122.61,12438.703504365509,90.4943,90.5385,90.4574,90.4647,12438.7035
2022-03-18 13:50:00,122.61,122.65,122.47,122.51,15719.41155364191,90.4647,90.4943,90.3614,90.391,15719.4116
2022-03-18 13:55:00,122.53,122.66,122.51,122.53,19332.615715823467,90.4057,90.5016,90.391,90.4057,19332.6157
2022-03-18 14:00:00,122.55,122.6,122.47,122.48,16065.063987561298,90.4205,90.4574,90.3614,90.3688,16065.064
2022-03-18 14:05:00,122.47,122.47,122.34,122.41,19148.42722162421,90.3614,90.3614,90.2655,90.3172,19148.4272
2022-03-18 14:10:00,122.42,122.57,122.41,122.49,17756.24925248176,90.3246,90.4352,90.3172,90.3762,17756.2493
2022-03-18 14:15:00,122.5,122.59,122.48,122.5,12054.778136586534,90.3836,90.45,90.3688,90.3836,12054.7781
2022-03-18 14:20:00,122.49,122.54,122.46,122.53,12378.902045209905,90.3762,90.4131,90.3541,90.4057,12378.902
2022-03-18 14:25:00,122.56,122.56,122.36,122.44,16698.959454610693,90.4279,90.4279,90.2803,90.3393,16698.9595
2022-03-18 14:30:00,122.44,122.56,122.38,122.56,13757.923693338118,90.3393,90.4279,90.295,90.4279,13757.9237
2022-03-18 14:35:00,122.56,122.72,122.56,122.62,19257.26587728741,90.4279,90.5459,90.4279,90.4721,19257.2659
2022-03-18 14:40:00,122.61,122.64,122.38,122.42,33315.39289558666,90.4647,90.4869,90.295,90.3246,33315.3929
2022-03-18 14:45:00,122.44,122.55,122.43,122.43,15481.401746202608,90.3393,90.4205,90.3319,90.3319,15481.4017
2022-03-18 14:50:00,122.45,122.56,122.42,122.54,21430.450903002034,90.3467,90.4279,90.3246,90.4131,21430.4509
2022-03-18 14:55:00,122.52,122.59,122.46,122.55,18209.54431288124,90.3983,90.45,90.3541,90.4205,18209.5443
2022-03-18 15:00:00,122.56,122.66,122.51,122.61,20092.09424709963,90.4279,90.5016,90.391,90.4647,20092.0942
2022-03-18 15:05:00,122.61,122.67,122.58,122.66,22386.078220308576,90.4647,90.509,90.4426,90.5016,22386.0782
2022-03-18 15:10:00,122.68,122.76,122.66,122.73,24614.28058844636,90.5164,90.5754,90.5016,90.5533,24614.2806
2022-03-18 15:15:00,122.73,122.79,122.64,122.74,29111.350316947734,90.5533,90.5976,90.4869,90.5607,29111.3503
2022-03-18 15:20:00,122.75,122.96,122.71,122.92,23256.78746561416,90.568,90.723,90.5385,90.6935,23256.7875
2022-03-18 15:25:00,122.93,123.06,122.89,122.93,25184.786508790818,90.7008,90.7968,90.6713,90.7008,25184.7865
2022-03-18 15:30:00,122.92,123.12,122.91,123.12,23708.886496830524,90.6935,90.841,90.6861,90.841,23708.8865
2022-03-18 15:35:00,123.11,123.14,122.76,122.81,48667.62349001316,90.8337,90.8558,90.5754,90.6123,48667.6235
2022-03-18 15:40:00,122.83,123.01,122.77,122.99,77472.7903360842,90.6271,90.7599,90.5828,90.7451,77472.7903
2022-03-18 15:45:00,123.0,123.17,122.94,123.12,57270.66140413826,90.7525,90.8779,90.7082,90.841,57270.6614
2022-03-18 15:50:00,123.28,123.67,122.92,123.48,214726.7073316589,90.9591,91.2468,90.6935,91.1067,214726.7073
2022-03-18 15:55:00,123.48,124.12,123.48,124.01,558000.2392058367,91.1067,91.5789,91.1067,91.4977,558000.2392
2022-03-21 09:30:00,124.32,124.87,124.04,124.7,148080.37316110515,91.7264,92.1322,91.5198,92.0068,148080.3732
2022-03-21 09:35:00,124.71,125.2,124.39,124.45,50510.704461188856,92.0142,92.3757,91.7781,91.8223,50510.7045
2022-03-21 09:40:00,124.52,124.52,123.94,124.03,33153.928955866526,91.874,91.874,91.4461,91.5125,33153.929
2022-03-21 09:45:00,124.04,124.18,123.78,123.83,47739.50484391819,91.5198,91.6231,91.328,91.3649,47739.5048
2022-03-21 09:50:00,123.83,124.04,123.73,124.02,36944.14543714867,91.3649,91.5198,91.2911,91.5051,36944.1454
2022-03-21 09:55:00,124.04,124.46,123.99,124.23,55548.379380456885,91.5198,91.8297,91.4829,91.66,55548.3794
2022-03-21 10:00:00,124.16,124.28,123.99,124.22,14016.265996890324,91.6084,91.6969,91.4829,91.6526,14016.266
2022-03-21 10:05:00,124.21,124.3,123.87,124.14,33556.99079057529,91.6453,91.7117,91.3944,91.5936,33556.9908
2022-03-21 10:10:00,124.17,124.23,123.99,124.05,24192.0822868078,91.6158,91.66,91.4829,91.5272,24192.0823
2022-03-21 10:15:00,124.04,124.44,124.01,124.39,31224.73388350676,91.5198,91.815,91.4977,91.7781,31224.7339
2022-03-21 10:20:00,124.39,124.63,124.35,124.43,15431.1685205119,91.7781,91.9552,91.7486,91.8076,15431.1685
2022-03-21 10:25:00,124.4,124.4,124.16,124.2,13506.757564884583,91.7855,91.7855,91.6084,91.6379,13506.7576
2022-03-21 10:30:00,124.21,124.23,123.94,124.12,20938.882908742973,91.6453,91.66,91.4461,91.5789,20938.8829
2022-03-21 10:35:00,124.18,124.55,124.18,124.3,13035.52206673843,91.6231,91.8961,91.6231,91.7117,13035.5221
2022-03-21 10:40:00,124.29,124.37,124.16,124.24,21973.44815213491,91.7043,91.7633,91.6084,91.6674,21973.4482
2022-03-21 10:45:00,124.25,124.25,124.05,124.09,16921.42088266954,91.6748,91.6748,91.5272,91.5567,16921.4209
2022-03-21 10:50:00,124.09,124.12,123.86,123.93,18601.841884942,91.5567,91.5789,91.387,91.4387,18601.8419
2022-03-21 10:55:00,123.92,124.06,123.84,123.84,33873.93852409999,91.4313,91.5346,91.3723,91.3723,33873.9385
2022-03-21 11:00:00,123.86,124.04,123.85,124.03,25916.7563688554,91.387,91.5198,91.3796,91.5125,25916.7564
2022-03-21 11:05:00,123.99,124.17,123.73,123.8,35817.4859466571,91.4829,91.6158,91.2911,91.3428,35817.4859
2022-03-21 11:10:00,123.81,123.88,123.63,123.68,14495.873699318265,91.3501,91.4018,91.2173,91.2542,14495.8737
2022-03-21 11:15:00,123.68,123.84,123.6,123.78,22114.579595742136,91.2542,91.3723,91.1952,91.328,22114.5796
2022-03-21 11:20:00,123.77,124.18,123.74,124.09,19626.83889486904,91.3206,91.6231,91.2985,91.5567,19626.8389
2022-03-21 11:25:00,124.05,124.2,124.02,124.12,15034.086831718694,91.5272,91.6379,91.5051,91.5789,15034.0868
2022-03-21 11:30:00,124.09,124.2,124.01,124.16,20978.35187178567,91.5567,91.6379,91.4977,91.6084,20978.3519
2022-03-21 11:35:00,124.16,124.24,124.1,124.15,20584.8582705418,91.6084,91.6674,91.5641,91.601,20584.8583
2022-03-21 11:40:00,124.16,124.22,123.99,124.0,21376.629589762,91.6084,91.6526,91.4829,91.4903,21376.6296
2022-03-21 11:45:00,124.01,124.1,123.98,124.04,16027.987082884823,91.4977,91.5641,91.4756,91.5198,16027.9871
2022-03-21 11:50:00,124.06,124.21,124.01,124.13,15721.803612008134,91.5346,91.6453,91.4977,91.5862,15721.8036
2022-03-21 11:55:00,124.06,124.23,124.04,124.08,12856.11768927162,91.5346,91.66,91.5198,91.5493,12856.1177
2022-03-21 12:00:00,124.09,124.18,124.03,124.09,12085.874895347448,91.5567,91.6231,91.5125,91.5567,12085.8749
2022-03-21 12:05:00,124.09,124.14,124.06,124.1,7735.916756368856,91.5567,91.5936,91.5346,91.5641,7735.9168
2022-03-21 12:10:00,124.13,124.28,124.09,124.27,13218.514531754576,91.5862,91.6969,91.5567,91.6895,13218.5145
2022-03-21 12:15:00,124.27,124.5,124.24,124.49,15483.793804568832,91.6895,91.8592,91.6674,91.8519,15483.7938
2022-03-21 12:20:00,124.48,124.6,124.43,124.53,18416.457361559624,91.8445,91.933,91.8076,91.8814,18416.4574
2022-03-21 12:25:00,124.53,124.54,124.38,124.53,11155.364190886256,91.8814,91.8887,91.7707,91.8814,11155.3642
2022-03-21 12:30:00,124.51,124.51,123.86,123.86,34975.481401746205,91.8666,91.8666,91.387,91.387,34975.4814
2022-03-21 12:35:00,123.85,123.85,123.55,123.69,24420.523860782203,91.3796,91.3796,91.1583,91.2616,24420.5239
2022-03-21 12:40:00,123.7,123.86,123.66,123.82,17926.085396483675,91.269,91.387,91.2395,91.3575,17926.0854
2022-03-21 12:45:00,123.84,123.97,123.76,123.97,14552.087070924532,91.3723,91.4682,91.3132,91.4682,14552.0871
2022-03-21 12:50:00,123.98,123.98,123.63,123.67,22982.8967826815,91.4756,91.4756,91.2173,91.2468,22982.8968
2022-03-21 12:55:00,123.69,123.81,123.59,123.68,8802.77478770482,91.2616,91.3501,91.1878,91.2542,8802.7748
2022-03-21 13:00:00,123.65,123.66,123.38,123.39,12283.219710560938,91.2321,91.2395,91.0329,91.0402,12283.2197
2022-03-21 13:05:00,123.35,123.48,123.32,123.43,22969.740461667265,91.0107,91.1067,90.9886,91.0698,22969.7405
2022-03-21 13:10:00,123.4,123.46,123.24,123.42,12179.165171630188,91.0476,91.0919,90.9296,91.0624,12179.1652
2022-03-21 13:15:00,123.41,123.68,123.38,123.41,28319.578997727545,91.055,91.2542,91.0329,91.055,28319.579
2022-03-21 13:20:00,123.42,123.5,123.32,123.46,11263.006817366344,91.0624,91.1214,90.9886,91.0919,11263.0068
2022-03-21 13:25:00,123.51,123.6,123.36,123.37,11979.428298050472,91.1288,91.1952,91.0181,91.0255,11979.4283
2022-03-21 13:30:00,123.37,123.48,123.33,123.44,24896.54347566081,91.0255,91.1067,90.996,91.0771,24896.5435
2022-03-21 13:35:00,123.45,123.82,123.42,123.79,13979.18909221385,91.0845,91.3575,91.0624,91.3354,13979.1891
2022-03-21 13:40:00,123.78,123.78,123.43,123.48,10809.71175696687,91.328,91.328,91.0698,91.1067,10809.7118
2022-03-21 13:45:00,123.51,123.6,123.43,123.55,9409.161583542638,91.1288,91.1952,91.0698,91.1583,9409.1616
2022-03-21 13:50:00,123.58,123.62,123.48,123.57,10936.49085037675,91.1804,91.2099,91.1067,91.1731,10936.4909
2022-03-21 13:55:00,123.55,123.67,123.49,123.65,11117.091257026672,91.1583,91.2468,91.114,91.2321,11117.0913
2022-03-21 14:00:00,123.63,123.7,123.55,123.57,19144.83913407487,91.2173,91.269,91.1583,91.1731,19144.8391
2022-03-21 14:05:00,123.56,123.56,123.43,123.53,15104.652553522306,91.1657,91.1657,91.0698,91.1435,15104.6526
2022-03-21 14:10:00,123.53,123.68,123.5,123.58,14254.275804329627,91.1435,91.2542,91.1214,91.1804,14254.2758
2022-03-21 14:15:00,123.59,123.63,123.48,123.62,15451.501016624808,91.1878,91.2173,91.1067,91.2099,15451.501
2022-03-21 14:20:00,123.63,123.97,123.59,123.85,38789.61846669059,91.2173,91.4682,91.1878,91.3796,38789.6185
2022-03-21 14:25:00,123.87,123.91,123.71,123.86,22643.22449467767,91.3944,91.4239,91.2764,91.387,22643.2245
2022-03-21 14:30:00,123.85,123.88,123.77,123.83,25797.1534505442,91.3796,91.4018,91.3206,91.3649,25797.1535
2022-03-21 14:35:00,123.88,124.01,123.79,124.0,24250.68771678029,91.4018,91.4977,91.3354,91.4903,24250.6877
2022-03-21 14:40:00,124.0,124.05,123.86,124.04,30173.424231551253,91.4903,91.5272,91.387,91.5198,30173.4242
2022-03-21 14:45:00,124.04,124.14,124.02,124.09,29759.598134194475,91.5198,91.5936,91.5051,91.5567,29759.5981
2022-03-21 14:50:00,124.1,124.14,123.98,123.98,16557.82801100347,91.5641,91.5936,91.4756,91.4756,16557.828
2022-03-21 14:55:00,123.98,123.99,123.75,123.79,34702.78674799665,91.4756,91.4829,91.3059,91.3354,34702.7867
2022-03-21 15:00:00,123.78,123.88,123.76,123.82,22622.891998564766,91.328,91.4018,91.3132,91.3575,22622.892
2022-03-21 15:05:00,123.81,123.94,123.81,123.85,19587.36993182634,91.3501,91.4461,91.3501,91.3796,19587.3699
2022-03-21 15:10:00,123.85,124.04,123.84,124.0,22095.443128812345,91.3796,91.5198,91.3723,91.4903,22095.4431
2022-03-21 15:15:00,124.0,124.09,123.78,123.79,27640.23442171989,91.4903,91.5567,91.328,91.3354,27640.2344
2022-03-21 15:20:00,123.78,123.95,123.71,123.94,23162.30116014831,91.328,91.4534,91.2764,91.4461,23162.3012
2022-03-21 15:25:00,123.94,124.06,123.94,124.04,24537.73472072719,91.4461,91.5346,91.4461,91.5198,24537.7347
2022-03-21 15:30:00,124.06,124.06,123.83,123.85,36469.321851453176,91.5346,91.5346,91.3649,91.3796,36469.3219
2022-03-21 15:35:00,123.88,123.94,123.83,123.85,35190.76665470638,91.4018,91.4461,91.3649,91.3796,35190.7667
2022-03-21 15:40:00,123.85,123.85,123.72,123.78,44339.19387633059,91.3796,91.3796,91.2837,91.328,44339.1939
2022-03-21 15:45:00,123.78,123.8,123.54,123.54,60764.26264800862,91.328,91.3428,91.1509,91.1509,60764.2626
2022-03-21 15:50:00,123.53,123.94,123.53,123.91,71221.14579595742,91.1435,91.4461,91.1435,91.4239,71221.1458
2022-03-21 15:55:00,123.92,124.28,123.89,124.23,220880.2774787705,91.4313,91.6969,91.4092,91.66,220880.2775
2022-03-22 09:30:00,124.96,125.28,124.34,124.37,98195.1919626839,92.1986,92.4347,91.7412,91.7633,98195.192
2022-03-22 09:35:00,124.42,124.58,124.16,124.45,25290.03707690468,91.8002,91.9183,91.6084,91.8223,25290.0371
2022-03-22 09:40:00,124.41,125.04,124.39,125.0,54235.13933739984,91.7928,92.2577,91.7781,92.2281,54235.1393
2022-03-22 09:45:00,125.01,125.65,125.01,125.62,35333.09412749671,92.2355,92.7077,92.2355,92.6856,35333.0941
2022-03-22 09:50:00,125.64,126.12,125.52,125.81,37513.45532831001,92.7004,93.0545,92.6118,92.8258,37513.4553
2022-03-22 09:55:00,125.77,125.85,125.58,125.7,22171.98899653152,92.7963,92.8553,92.6561,92.7446,22171.989
2022-03-22 10:00:00,125.71,125.78,125.62,125.72,32823.82490132759,92.752,92.8037,92.6856,92.7594,32823.8249
2022-03-22 10:05:00,125.68,125.81,125.55,125.62,26053.103695730177,92.7299,92.8258,92.634,92.6856,26053.1037
2022-03-22 10:10:00,125.58,125.77,125.58,125.71,26541.0836024399,92.6561,92.7963,92.6561,92.752,26541.0836
2022-03-22 10:15:00,125.69,125.69,125.28,125.39,44724.31527329267,92.7372,92.7372,92.4347,92.5159,44724.3153
2022-03-22 10:20:00,125.45,125.49,125.25,125.3,18504.96352110992,92.5602,92.5897,92.4126,92.4495,18504.9635
2022-03-22 10:25:00,125.31,125.45,125.21,125.27,14686.042339433085,92.4569,92.5602,92.3831,92.4274,14686.0423
2022-03-22 10:30:00,125.26,125.26,124.83,125.09,17238.368616194235,92.42,92.42,92.1027,92.2946,17238.3686
2022-03-22 10:35:00,125.11,125.33,125.11,125.31,11681.617031455567,92.3093,92.4716,92.3093,92.4569,11681.617
2022-03-22 10:40:00,125.31,125.48,125.31,125.45,16481.282143284297,92.4569,92.5823,92.4569,92.5602,16481.2821
2022-03-22 10:45:00,125.45,125.59,125.35,125.59,14627.436909460592,92.5602,92.6635,92.4864,92.6635,14627.4369
2022-03-22 10:50:00,125.57,125.79,125.52,125.56,29102.97811266595,92.6487,92.811,92.6118,92.6413,29102.9781
2022-03-22 10:55:00,125.52,125.59,125.5,125.51,16600.885061595505,92.6118,92.6635,92.5971,92.6044,16600.8851
2022-03-22 11:00:00,125.52,125.54,125.2,125.26,17868.675995694295,92.6118,92.6266,92.3757,92.42,17868.676
2022-03-22 11:05:00,125.25,125.28,125.1,125.17,12786.747996651118,92.4126,92.4347,92.3019,92.3536,12786.748
2022-03-22 11:10:00,125.18,125.34,124.93,125.01,20852.768807558907,92.361,92.479,92.1765,92.2355,20852.7688
2022-03-22 11:15:00,125.0,125.02,124.74,124.78,21327.5923932544,92.2281,92.2429,92.0363,92.0658,21327.5924
2022-03-22 11:20:00,124.8,124.8,124.62,124.68,21548.85779213013,92.0806,92.0806,91.9478,91.992,21548.8578
2022-03-22 11:25:00,124.7,124.79,124.62,124.74,20897.021887334053,92.0068,92.0732,91.9478,92.0363,20897.0219
2022-03-22 11:30:00,124.75,124.8,124.6,124.7,32949.40796555436,92.0437,92.0806,91.933,92.0068,32949.408
2022-03-22 11:35:00,124.7,124.7,124.61,124.68,7685.683530678149,92.0068,92.0068,91.9404,91.992,7685.6835
2022-03-22 11:40:00,124.67,124.69,124.42,124.47,23145.55675158474,91.9847,91.9994,91.8002,91.8371,23145.5568
2022-03-22 11:45:00,124.45,124.78,124.44,124.78,45373.75911972253,91.8223,92.0658,91.815,92.0658,45373.7591
2022-03-22 11:50:00,124.75,124.85,124.73,124.82,9319.459394809232,92.0437,92.1175,92.0289,92.0953,9319.4594
2022-03-22 11:55:00,124.82,125.01,124.82,124.98,12116.971654108362,92.0953,92.2355,92.0953,92.2134,12116.9717
2022-03-22 12:00:00,125.02,125.06,124.86,124.89,13157.51704341586,92.2429,92.2724,92.1249,92.147,13157.517
2022-03-22 12:05:00,124.89,125.06,124.85,125.06,11716.301877765818,92.147,92.2724,92.1175,92.2724,11716.3019
2022-03-22 12:10:00,125.06,125.1,124.96,124.99,13659.849300322929,92.2724,92.3019,92.1986,92.2208,13659.8493
2022-03-22 12:15:00,125.0,125.06,124.96,124.98,15499.34218394929,92.2281,92.2724,92.1986,92.2134,15499.3422
2022-03-22 12:20:00,124.97,124.98,124.7,124.84,9497.667743092932,92.206,92.2134,92.0068,92.1101,9497.6677
2022-03-22 12:25:00,124.84,124.84,124.75,124.78,11206.793445760077,92.1101,92.1101,92.0437,92.0658,11206.7934
2022-03-22 12:30:00,124.77,124.9,124.7,124.9,10239.205836622414,92.0584,92.1544,92.0068,92.1544,10239.2058
2022-03-22 12:35:00,124.96,125.13,124.95,125.13,11803.612008133,92.1986,92.3241,92.1913,92.3241,11803.612
2022-03-22 12:40:00,125.12,125.21,125.09,125.12,25925.128573137183,92.3167,92.3831,92.2946,92.3167,25925.1286
2022-03-22 12:45:00,125.1,125.2,125.06,125.15,20960.411434039,92.3019,92.3757,92.2724,92.3388,20960.4114
2022-03-22 12:50:00,125.13,125.26,125.08,125.25,8312.402822628872,92.3241,92.42,92.2872,92.4126,8312.4028
2022-03-22 12:55:00,125.23,125.3,125.19,125.26,15120.200932902764,92.3978,92.4495,92.3683,92.42,15120.2009
2022-03-22 13:00:00,125.3,125.35,125.25,125.29,17694.055734959933,92.4495,92.4864,92.4126,92.4421,17694.0557
2022-03-22 13:05:00,125.29,125.42,125.25,125.33,32711.39815811506,92.4421,92.538,92.4126,92.4716,32711.3982
2022-03-22 13:10:00,125.36,125.59,125.32,125.59,48057.648606626,92.4938,92.6635,92.4643,92.6635,48057.6486
2022-03-22 13:15:00,125.6,125.6,125.4,125.47,21576.366463341707,92.6708,92.6708,92.5233,92.5749,21576.3665
2022-03-22 13:20:00,125.46,125.46,125.26,125.3,24814.01746202608,92.5675,92.5675,92.42,92.4495,24814.0175
2022-03-22 13:25:00,125.31,125.39,125.28,125.28,24816.4095203923,92.4569,92.5159,92.4347,92.4347,24816.4095
2022-03-22 13:30:00,125.31,125.49,125.31,125.48,11835.904796077026,92.4569,92.5897,92.4569,92.5823,11835.9048
2022-03-22 13:35:00,125.53,125.53,125.24,125.25,19949.766774309293,92.6192,92.6192,92.4052,92.4126,19949.7668
2022-03-22 13:40:00,125.2,125.31,125.18,125.3,9681.85623729219,92.3757,92.4569,92.361,92.4495,9681.8562
2022-03-22 13:45:00,125.31,125.33,125.21,125.31,11173.30462863294,92.4569,92.4716,92.3831,92.4569,11173.3046
2022-03-22 13:50:00,125.31,125.4,125.3,125.35,18045.688314794883,92.4569,92.5233,92.4495,92.4864,18045.6883
2022-03-22 13:55:00,125.31,125.36,125.26,125.28,21053.701710321733,92.4569,92.4938,92.42,92.4347,21053.7017
2022-03-22 14:00:00,125.32,125.34,125.25,125.28,12393.254395407248,92.4643,92.479,92.4126,92.4347,12393.2544
2022-03-22 14:05:00,125.27,125.33,125.26,125.33,10876.689391221147,92.4274,92.4716,92.42,92.4716,10876.6894
2022-03-22 14:10:00,125.35,125.42,125.25,125.26,10310.96758760914,92.4864,92.538,92.4126,92.42,10310.9676
2022-03-22 14:15:00,125.26,125.31,125.22,125.31,17273.053462504486,92.42,92.4569,92.3905,92.4569,17273.0535
2022-03-22 14:20:00,125.31,125.31,125.13,125.13,21213.96962085875,92.4569,92.4569,92.3241,92.3241,21213.9696
2022-03-22 14:25:00,125.13,125.16,124.95,124.95,20016.74440856357,92.3241,92.3462,92.1913,92.1913,20016.7444
2022-03-22 14:30:00,124.96,125.01,124.89,125.0,30066.97763425428,92.1986,92.2355,92.147,92.2281,30066.9776
2022-03-22 14:35:00,125.0,125.11,124.93,125.06,13389.5467049396,92.2281,92.3093,92.1765,92.2724,13389.5467
2022-03-22 14:40:00,125.06,125.08,124.98,125.01,9279.990431766537,92.2724,92.2872,92.2134,92.2355,9279.9904
2022-03-22 14:45:00,125.01,125.14,124.98,125.06,16165.530438942713,92.2355,92.3314,92.2134,92.2724,16165.5304
2022-03-22 14:50:00,125.06,125.17,125.03,125.16,19503.64788900849,92.2724,92.3536,92.2503,92.3462,19503.6479
2022-03-22 14:55:00,125.14,125.21,125.09,125.14,29349.36012438704,92.3314,92.3831,92.2946,92.3314,29349.3601
2022-03-22 15:00:00,125.11,125.21,125.09,125.21,16415.500538213135,92.3093,92.3831,92.2946,92.3831,16415.5005
2022-03-22 15:05:00,125.2,125.33,125.19,125.28,17506.27915321134,92.3757,92.4716,92.3683,92.4347,17506.2792
2022-03-22 15:10:00,125.28,125.35,125.2,125.28,15176.414304509031,92.4347,92.4864,92.3757,92.4347,15176.4143
2022-03-22 15:15:00,125.31,125.42,125.22,125.26,21241.47829207033,92.4569,92.538,92.3905,92.42,21241.4783
2022-03-22 15:20:00,125.24,125.33,125.23,125.27,10380.337280229638,92.4052,92.4716,92.3978,92.4274,10380.3373
2022-03-22 15:25:00,125.29,125.34,125.2,125.26,11882.549934218396,92.4421,92.479,92.3757,92.42,11882.5499
2022-03-22 15:30:00,125.27,125.31,125.16,125.19,24272.21624207631,92.4274,92.4569,92.3462,92.3683,24272.2162
2022-03-22 15:35:00,125.2,125.29,125.16,125.2,26755.17282621696,92.3757,92.4421,92.3462,92.3757,26755.1728
2022-03-22 15:40:00,125.18,125.27,125.1,125.23,38868.55639277599,92.361,92.4274,92.3019,92.3978,38868.5564
2022-03-22 15:45:00,125.23,125.47,125.21,125.46,48312.40282262887,92.3978,92.5749,92.3831,92.5675,48312.4028
2022-03-22 15:50:00,125.46,125.49,125.2,125.2,63815.3330941275,92.5675,92.5897,92.3757,92.3757,63815.3331
2022-03-22 15:55:00,125.2,125.42,125.18,125.36,253130.0083722043,92.3757,92.538,92.361,92.4938,253130.0084
2022-03-23 09:30:00,125.16,125.23,124.8,125.11,90328.90802535582,92.3462,92.3978,92.0806,92.3093,90328.908
2022-03-23 09:35:00,125.15,125.15,124.64,124.66,13545.03049874417,92.3388,92.3388,91.9625,91.9773,13545.0305
2022-03-23 09:40:00,124.64,124.66,124.19,124.21,22796.316230116016,91.9625,91.9773,91.6305,91.6453,22796.3162
2022-03-23 09:45:00,124.21,124.58,124.18,124.52,24361.91843080972,91.6453,91.9183,91.6231,91.874,24361.9184
2022-03-23 09:50:00,124.5,124.67,124.45,124.67,13262.767611529722,91.8592,91.9847,91.8223,91.9847,13262.7676
2022-03-23 09:55:00,124.72,124.86,124.58,124.7,14875.01495036479,92.0216,92.1249,91.9183,92.0068,14875.015
2022-03-23 10:00:00,124.73,124.73,124.35,124.39,34212.41478292071,92.0289,92.0289,91.7486,91.7781,34212.4148
2022-03-23 10:05:00,124.41,124.62,124.41,124.54,20313.359645975364,91.7928,91.9478,91.7928,91.8887,20313.3596
2022-03-23 10:10:00,124.51,124.6,124.4,124.59,15825.858150938884,91.8666,91.933,91.7855,91.9256,15825.8582
2022-03-23 10:15:00,124.7,124.87,124.65,124.73,14976.677430929316,92.0068,92.1322,91.9699,92.0289,14976.6774
2022-03-23 10:20:00,124.69,124.83,124.65,124.76,7639.038392536779,91.9994,92.1027,91.9699,92.0511,7639.0384
2022-03-23 10:25:00,124.75,124.87,124.62,124.8,10138.739385241,92.0437,92.1322,91.9478,92.0806,10138.7394
2022-03-23 10:30:00,124.8,124.9,124.76,124.76,12494.916875971774,92.0806,92.1544,92.0511,92.0511,12494.9169
2022-03-23 10:35:00,124.8,124.89,124.75,124.77,10796.555435952638,92.0806,92.147,92.0437,92.0584,10796.5554
2022-03-23 10:40:00,124.77,124.79,124.55,124.58,12028.465494558068,92.0584,92.0732,91.8961,91.9183,12028.4655
2022-03-23 10:45:00,124.53,124.64,124.51,124.55,9872.02487740701,91.8814,91.9625,91.8666,91.8961,9872.0249
2022-03-23 10:50:00,124.54,124.54,124.41,124.47,10464.059323047482,91.8887,91.8887,91.7928,91.8371,10464.0593
2022-03-23 10:55:00,124.45,124.5,124.38,124.39,6854.443248415262,91.8223,91.8592,91.7707,91.7781,6854.4432
2022-03-23 11:00:00,124.39,124.5,124.36,124.39,22288.00382729339,91.7781,91.8592,91.7559,91.7781,22288.0038
2022-03-23 11:05:00,124.37,124.45,124.32,124.38,6775.5053223298655,91.7633,91.8223,91.7264,91.7707,6775.5053
2022-03-23 11:10:00,124.36,124.39,124.26,124.34,15602.200693696926,91.7559,91.7781,91.6822,91.7412,15602.2007
2022-03-23 11:15:00,124.32,124.39,124.21,124.3,12646.812582227009,91.7264,91.7781,91.6453,91.7117,12646.8126
2022-03-23 11:20:00,124.29,124.29,124.01,124.14,22723.35844994618,91.7043,91.7043,91.4977,91.5936,22723.3584
2022-03-23 11:25:00,124.15,124.34,124.1,124.24,9578.997727544553,91.601,91.7412,91.5641,91.6674,9578.9977
2022-03-23 11:30:00,124.26,124.29,124.1,124.19,22667.145078339912,91.6822,91.7043,91.5641,91.6305,22667.1451
2022-03-23 11:35:00,124.18,124.21,124.1,124.14,8667.623490013157,91.6231,91.6453,91.5641,91.5936,8667.6235
2022-03-23 11:40:00,124.14,124.19,123.96,124.0,12890.802535581868,91.5936,91.6305,91.4608,91.4903,12890.8025
2022-03-23 11:45:00,124.02,124.08,123.95,124.02,8392.536777897381,91.5051,91.5493,91.4534,91.5051,8392.5368
2022-03-23 11:50:00,124.01,124.14,123.99,124.11,4381.054897739505,91.4977,91.5936,91.4829,91.5715,4381.0549
2022-03-23 11:55:00,124.14,124.17,124.04,124.09,9281.186460949648,91.5936,91.6158,91.5198,91.5567,9281.1865
2022-03-23 12:00:00,124.09,124.29,124.07,124.16,11711.51776103337,91.5567,91.7043,91.542,91.6084,11711.5178
2022-03-23 12:05:00,124.19,124.19,124.03,124.04,9351.75218275326,91.6305,91.6305,91.5125,91.5198,9351.7522
2022-03-23 12:10:00,124.04,124.06,123.95,124.02,9924.65016146394,91.5198,91.5346,91.4534,91.5051,9924.6502
2022-03-23 12:15:00,124.02,124.12,123.99,124.1,13492.40521468724,91.5051,91.5789,91.4829,91.5641,13492.4052
2022-03-23 12:20:00,124.04,124.05,123.88,123.91,8983.375194354743,91.5198,91.5272,91.4018,91.4239,8983.3752
2022-03-23 12:25:00,123.88,123.94,123.83,123.94,31942.351393374,91.4018,91.4461,91.3649,91.4461,31942.3514
2022-03-23 12:30:00,123.94,124.06,123.9,123.97,36797.03384762589,91.4461,91.5346,91.4165,91.4682,36797.0338
2022-03-23 12:35:00,123.99,124.05,123.79,123.91,22627.67611529721,91.4829,91.5272,91.3354,91.4239,22627.6761
2022-03-23 12:40:00,123.93,123.98,123.75,123.75,19161.58354263844,91.4387,91.4756,91.3059,91.3059,19161.5835
2022-03-23 12:45:00,123.77,123.82,123.7,123.82,16523.143164693218,91.3206,91.3575,91.269,91.3575,16523.1432
2022-03-23 12:50:00,123.78,123.87,123.77,123.83,7775.385719411554,91.328,91.3944,91.3206,91.3649,7775.3857
2022-03-23 12:55:00,123.83,123.97,123.83,123.96,12943.4278196388,91.3649,91.4682,91.3649,91.4608,12943.4278
2022-03-23 13:00:00,123.95,123.97,123.83,123.86,14166.965673962446,91.4534,91.4682,91.3649,91.387,14166.9657
2022-03-23 13:05:00,123.86,124.08,123.86,124.02,13427.819638799188,91.387,91.5493,91.387,91.5051,13427.8196
2022-03-23 13:10:00,124.02,124.04,123.86,123.99,9770.362396842484,91.5051,91.5198,91.387,91.4829,9770.3624
2022-03-23 13:15:00,123.99,124.02,123.83,123.86,6063.867958378185,91.4829,91.5051,91.3649,91.387,6063.868
2022-03-23 13:20:00,123.86,123.91,123.79,123.86,13163.49718933142,91.387,91.4239,91.3354,91.387,13163.4972
2022-03-23 13:25:00,123.85,123.9,123.76,123.8,10019.136466929793,91.3796,91.4165,91.3132,91.3428,10019.1365
2022-03-23 13:30:00,123.76,123.92,123.73,123.85,11589.52278435594,91.3132,91.4313,91.2911,91.3796,11589.5228
2022-03-23 13:35:00,123.87,123.93,123.84,123.85,7940.437746681019,91.3944,91.4387,91.3723,91.3796,7940.4377
2022-03-23 13:40:00,123.86,123.88,123.68,123.69,12752.06315034087,91.387,91.4018,91.2542,91.2616,12752.0632
2022-03-23 13:45:00,123.71,123.71,123.62,123.68,12004.544910895827,91.2764,91.2764,91.2099,91.2542,12004.5449
2022-03-23 13:50:00,123.64,123.85,123.64,123.83,8890.084918072002,91.2247,91.3796,91.2247,91.3649,8890.0849
2022-03-23 13:55:00,123.85,123.88,123.81,123.88,16624.805645257744,91.3796,91.4018,91.3501,91.4018,16624.8056
2022-03-23 14:00:00,123.89,123.9,123.83,123.89,8012.199497667743,91.4092,91.4165,91.3649,91.4092,8012.1995
2022-03-23 14:05:00,123.9,123.96,123.84,123.94,12431.527329266835,91.4165,91.4608,91.3723,91.4461,12431.5273
2022-03-23 14:10:00,123.94,123.95,123.83,123.83,7642.626480086114,91.4461,91.4534,91.3649,91.3649,7642.6265
2022-03-23 14:15:00,123.87,124.0,123.81,123.95,13144.360722401629,91.3944,91.4903,91.3501,91.4534,13144.3607
2022-03-23 14:20:00,123.98,124.02,123.91,123.94,7837.579236933381,91.4756,91.5051,91.4239,91.4461,7837.5792
2022-03-23 14:25:00,123.93,124.04,123.89,124.04,11064.46597296974,91.4387,91.5198,91.4092,91.5198,11064.466
2022-03-23 14:30:00,124.04,124.05,123.83,123.83,13472.072718574334,91.5198,91.5272,91.3649,91.3649,13472.0727
2022-03-23 14:35:00,123.79,123.83,123.75,123.82,15740.940078937929,91.3354,91.3649,91.3059,91.3575,15740.9401
2022-03-23 14:40:00,123.83,123.93,123.83,123.88,14924.052146872384,91.3649,91.4387,91.3649,91.4018,14924.0521
2022-03-23 14:45:00,123.86,123.91,123.82,123.85,18359.047960770244,91.387,91.4239,91.3575,91.3796,18359.048
2022-03-23 14:50:00,123.85,123.89,123.76,123.78,17439.301518957065,91.3796,91.4092,91.3132,91.328,17439.3015
2022-03-23 14:55:00,123.79,123.81,123.65,123.65,20026.312642028468,91.3354,91.3501,91.2321,91.2321,20026.3126
2022-03-23 15:00:00,123.68,123.86,123.65,123.78,18703.50436550652,91.2542,91.387,91.2321,91.328,18703.5044
2022-03-23 15:05:00,123.78,123.78,123.68,123.68,11052.50568113862,91.328,91.328,91.2542,91.2542,11052.5057
2022-03-23 15:10:00,123.67,123.72,123.64,123.72,13899.055136945342,91.2468,91.2837,91.2247,91.2837,13899.0551
2022-03-23 15:15:00,123.72,123.78,123.7,123.74,15780.409041980623,91.2837,91.328,91.269,91.2985,15780.409
2022-03-23 15:20:00,123.74,123.8,123.7,123.74,25694.29494079656,91.2985,91.3428,91.269,91.2985,25694.2949
2022-03-23 15:25:00,123.77,123.8,123.72,123.79,20044.253079775142,91.3206,91.3428,91.2837,91.3354,20044.2531
2022-03-23 15:30:00,123.77,123.77,123.55,123.59,27412.9888769286,91.3206,91.3206,91.1583,91.1878,27412.9889
2022-03-23 15:35:00,123.58,123.59,123.49,123.5,25998.086353307022,91.1804,91.1878,91.114,91.1214,25998.0864
2022-03-23 15:40:00,123.48,123.57,123.37,123.56,36414.30450903002,91.1067,91.1731,91.0255,91.1657,36414.3045
2022-03-23 15:45:00,123.57,123.61,123.52,123.52,34926.44420523861,91.1731,91.2026,91.1362,91.1362,34926.4442
2022-03-23 15:50:00,123.5,123.61,123.43,123.47,64143.045090300206,91.1214,91.2026,91.0698,91.0993,64143.0451
2022-03-23 15:55:00,123.48,123.6,123.47,123.47,148410.47721564406,91.1067,91.1952,91.0993,91.0993,148410.4772
2022-03-24 09:30:00,123.84,124.15,123.45,123.52,64473.14914483914,91.3723,91.601,91.0845,91.1362,64473.1491
2022-03-24 09:35:00,123.48,123.61,123.24,123.44,16270.781007056574,91.1067,91.2026,90.9296,91.0771,16270.781
2022-03-24 09:40:00,123.34,123.57,123.24,123.57,6712.115775624926,91.0034,91.1731,90.9296,91.1731,6712.1158
2022-03-24 09:45:00,123.53,123.82,123.47,123.72,12394.45042459036,91.1435,91.3575,91.0993,91.2837,12394.4504
2022-03-24 09:50:00,123.72,123.85,123.71,123.78,6246.860423394332,91.2837,91.3796,91.2764,91.328,6246.8604
2022-03-24 09:55:00,123.77,123.99,123.77,123.82,11273.771080014352,91.3206,91.4829,91.3206,91.3575,11273.7711
2022-03-24 10:00:00,123.79,123.94,123.74,123.87,8969.022844157398,91.3354,91.4461,91.2985,91.3944,8969.0228
2022-03-24 10:05:00,123.88,124.18,123.88,124.11,10606.38679583782,91.4018,91.6231,91.4018,91.5715,10606.3868
2022-03-24 10:10:00,124.14,124.28,124.02,124.28,12807.080492764024,91.5936,91.6969,91.5051,91.6969,12807.0805
2022-03-24 10:15:00,124.25,124.49,124.23,124.29,16941.753378782443,91.6748,91.8519,91.66,91.7043,16941.7534
2022-03-24 10:20:00,124.33,124.54,124.33,124.38,14701.59071881354,91.7338,91.8887,91.7338,91.7707,14701.5907
2022-03-24 10:25:00,124.44,124.5,124.33,124.44,9793.086951321611,91.815,91.8592,91.7338,91.815,9793.087
2022-03-24 10:30:00,124.43,124.63,124.43,124.57,20095.682334648965,91.8076,91.9552,91.8076,91.9109,20095.6823
2022-03-24 10:35:00,124.6,124.64,124.49,124.55,15008.97021887334,91.933,91.9625,91.8519,91.8961,15008.9702
2022-03-24 10:40:00,124.6,124.77,124.58,124.69,14403.779452218634,91.933,92.0584,91.9183,91.9994,14403.7795
2022-03-24 10:45:00,124.69,124.74,124.45,124.45,9562.253318980984,91.9994,92.0363,91.8223,91.8223,9562.2533
2022-03-24 10:50:00,124.42,124.48,124.27,124.33,11565.602200693698,91.8002,91.8445,91.6895,91.7338,11565.6022
2022-03-24 10:55:00,124.29,124.37,124.18,124.29,6334.170553761513,91.7043,91.7633,91.6231,91.7043,6334.1706
2022-03-24 11:00:00,124.29,124.6,124.21,124.27,11735.43834469561,91.7043,91.933,91.6453,91.6895,11735.4383
2022-03-24 11:05:00,124.28,124.41,124.12,124.19,13864.370290635092,91.6969,91.7928,91.5789,91.6305,13864.3703
2022-03-24 11:10:00,124.18,124.31,124.1,124.28,6536.299485707452,91.6231,91.719,91.5641,91.6969,6536.2995
2022-03-24 11:15:00,124.29,124.41,124.26,124.39,13385.958617390264,91.7043,91.7928,91.6822,91.7781,13385.9586
2022-03-24 11:20:00,124.42,124.42,124.24,124.26,10417.414184906112,91.8002,91.8002,91.6674,91.6822,10417.4142
2022-03-24 11:25:00,124.29,124.45,124.29,124.37,11473.507953594068,91.7043,91.8223,91.7043,91.7633,11473.508
2022-03-24 11:30:00,124.38,124.43,124.31,124.39,11080.014352350196,91.7707,91.8076,91.719,91.7781,11080.0144
2022-03-24 11:35:00,124.41,124.5,124.39,124.39,6264.800861141012,91.7928,91.8592,91.7781,91.7781,6264.8009
2022-03-24 11:40:00,124.41,124.5,124.29,124.38,39669.895945461074,91.7928,91.8592,91.7043,91.7707,39669.8959
2022-03-24 11:45:00,124.39,124.46,124.28,124.46,9821.791651716305,91.7781,91.8297,91.6969,91.8297,9821.7917
2022-03-24 11:50:00,124.45,124.48,124.31,124.41,8876.92859705777,91.8223,91.8445,91.719,91.7928,8876.9286
2022-03-24 11:55:00,124.44,124.48,124.34,124.43,8628.154526970458,91.815,91.8445,91.7412,91.8076,8628.1545
2022-03-24 12:00:00,124.44,124.51,124.27,124.27,12323.884702786749,91.815,91.8666,91.6895,91.6895,12323.8847
2022-03-24 12:05:00,124.26,124.31,124.22,124.31,13566.559024040189,91.6822,91.719,91.6526,91.719,13566.559
2022-03-24 12:10:00,124.29,124.37,124.26,124.26,11388.589881593112,91.7043,91.7633,91.6822,91.6822,11388.5899
2022-03-24 12:15:00,124.25,124.29,124.18,124.29,25744.528166487264,91.6748,91.7043,91.6231,91.7043,25744.5282
2022-03-24 12:20:00,124.29,124.34,124.15,124.16,18681.975840210504,91.7043,91.7412,91.601,91.6084,18681.9758
2022-03-24 12:25:00,124.14,124.25,124.04,124.06,8886.496830522665,91.5936,91.6748,91.5198,91.5346,8886.4968
2022-03-24 12:30:00,124.12,124.14,124.01,124.03,6884.343977993063,91.5789,91.5936,91.4977,91.5125,6884.344
2022-03-24 12:35:00,124.04,124.11,124.04,124.04,7190.527448869753,91.5198,91.5715,91.5198,91.5198,7190.5274
2022-03-24 12:40:00,124.03,124.04,123.92,123.94,6395.168042100228,91.5125,91.5198,91.4313,91.4461,6395.168
2022-03-24 12:45:00,123.94,124.12,123.9,124.09,8594.66570984332,91.4461,91.5789,91.4165,91.5567,8594.6657
2022-03-24 12:50:00,124.09,124.16,123.99,124.03,9087.429733285491,91.5567,91.6084,91.4829,91.5125,9087.4297
2022-03-24 12:55:00,124.03,124.15,124.03,124.14,7329.266834110753,91.5125,91.601,91.5125,91.5936,7329.2668
2022-03-24 13:00:00,124.14,124.19,124.04,124.04,11743.810548977395,91.5936,91.6305,91.5198,91.5198,11743.8105
2022-03-24 13:05:00,124.07,124.14,124.02,124.07,6490.850376749193,91.542,91.5936,91.5051,91.542,6490.8504
2022-03-24 13:10:00,124.12,124.14,124.08,124.13,6377.227604353547,91.5789,91.5936,91.5493,91.5862,6377.2276
2022-03-24 13:15:00,124.11,124.15,124.06,124.13,7662.95897619902,91.5715,91.601,91.5346,91.5862,7662.959
2022-03-24 13:20:00,124.12,124.2,124.09,124.19,9173.54383446956,91.5789,91.6379,91.5567,91.6305,9173.5438
2022-03-24 13:25:00,124.2,124.26,124.18,124.22,11728.26216959694,91.6379,91.6822,91.6231,91.6526,11728.2622
2022-03-24 13:30:00,124.21,124.22,124.16,124.19,9978.471474703983,91.6453,91.6526,91.6084,91.6305,9978.4715
2022-03-24 13:35:00,124.18,124.19,124.09,124.12,17616.31383805765,91.6231,91.6305,91.5567,91.5789,17616.3138
2022-03-24 13:40:00,124.1,124.19,124.04,124.15,8653.271139815812,91.5641,91.6305,91.5198,91.601,8653.2711
2022-03-24 13:45:00,124.16,124.21,124.14,124.21,11402.942231790455,91.6084,91.6453,91.5936,91.6453,11402.9422
2022-03-24 13:50:00,124.2,124.23,124.1,124.12,9085.03767491927,91.6379,91.66,91.5641,91.5789,9085.0377
2022-03-24 13:55:00,124.12,124.17,124.09,124.09,11771.319220188972,91.5789,91.6158,91.5567,91.5567,11771.3192
2022-03-24 14:00:00,124.11,124.27,124.07,124.24,9759.598134194475,91.5715,91.6895,91.542,91.6674,9759.5981
2022-03-24 14:05:00,124.21,124.25,124.12,124.14,11907.666547063747,91.6453,91.6748,91.5789,91.5936,11907.6665
2022-03-24 14:10:00,124.15,124.22,124.09,124.21,7184.547302954193,91.601,91.6526,91.5567,91.6453,7184.5473
2022-03-24 14:15:00,124.22,124.31,124.19,124.23,10191.364669297933,91.6526,91.719,91.6305,91.66,10191.3647
2022-03-24 14:20:00,124.2,124.2,124.13,124.19,13692.142088266954,91.6379,91.6379,91.5862,91.6305,13692.1421
2022-03-24 14:25:00,124.19,124.22,124.09,124.15,14782.92070326516,91.6305,91.6526,91.5567,91.601,14782.9207
2022-03-24 14:30:00,124.15,124.23,124.07,124.07,14257.863891878962,91.601,91.66,91.542,91.542,14257.8639
2022-03-24 14:35:00,124.07,124.25,124.06,124.25,6538.691544073676,91.542,91.6748,91.5346,91.6748,6538.6915
2022-03-24 14:40:00,124.24,124.31,124.19,124.29,23161.1051309652,91.6674,91.719,91.6305,91.7043,23161.1051
2022-03-24 14:45:00,124.28,124.29,124.16,124.19,7984.690826456166,91.6969,91.7043,91.6084,91.6305,7984.6908
2022-03-24 14:50:00,124.19,124.35,124.19,124.26,10045.44910895826,91.6305,91.7486,91.6305,91.6822,10045.4491
2022-03-24 14:55:00,124.29,124.34,124.26,124.29,7495.51489056333,91.7043,91.7412,91.6822,91.7043,7495.5149
2022-03-24 15:00:00,124.27,124.29,124.2,124.22,8631.742614519795,91.6895,91.7043,91.6379,91.6526,8631.7426
2022-03-24 15:05:00,124.24,124.4,124.2,124.39,15360.602798708289,91.6674,91.7855,91.6379,91.7781,15360.6028
2022-03-24 15:10:00,124.37,124.45,124.36,124.44,10664.99222581031,91.7633,91.8223,91.7559,91.815,10664.9922
2022-03-24 15:15:00,124.44,124.5,124.33,124.48,16525.535223059444,91.815,91.8592,91.7338,91.8445,16525.5352
2022-03-24 15:20:00,124.49,124.55,124.47,124.51,11948.33153928956,91.8519,91.8961,91.8371,91.8666,11948.3315
2022-03-24 15:25:00,124.53,124.6,124.52,124.56,13639.516804210023,91.8814,91.933,91.874,91.9035,13639.5168
2022-03-24 15:30:00,124.58,124.58,124.38,124.39,15547.183351273772,91.9183,91.9183,91.7707,91.7781,15547.1834
2022-03-24 15:35:00,124.4,124.45,124.26,124.27,23701.71032173185,91.7855,91.8223,91.6822,91.6895,23701.7103
2022-03-24 15:40:00,124.26,124.31,124.17,124.28,26753.97679703385,91.6822,91.719,91.6158,91.6969,26753.9768
2022-03-24 15:45:00,124.29,124.39,124.27,124.32,37332.85492166009,91.7043,91.7781,91.6895,91.7264,37332.8549
2022-03-24 15:50:00,124.32,124.55,124.32,124.49,55371.3670613563,91.7264,91.8961,91.7264,91.8519,55371.3671
2022-03-24 15:55:00,124.47,124.6,124.47,124.55,152232.98648487023,91.8371,91.933,91.8371,91.8961,152232.9865
2022-03-25 09:30:00,124.8,124.97,124.67,124.89,58112.66594904916,92.0806,92.206,91.9847,92.147,58112.6659
2022-03-25 09:35:00,124.9,124.95,124.66,124.7,9397.20129171152,92.1544,92.1913,91.9773,92.0068,9397.2013
2022-03-25 09:40:00,124.68,124.87,124.5,124.87,19686.64035402464,91.992,92.1322,91.8592,92.1322,19686.6404
2022-03-25 09:45:00,124.86,125.14,124.82,125.14,12930.271498624566,92.1249,92.3314,92.0953,92.3314,12930.2715
2022-03-25 09:50:00,125.16,125.16,124.92,125.03,8997.727544552088,92.3462,92.3462,92.1691,92.2503,8997.7275
2022-03-25 09:55:00,125.03,125.3,124.98,125.3,15175.21827532592,92.2503,92.4495,92.2134,92.4495,15175.2183
2022-03-25 10:00:00,125.26,125.54,125.23,125.51,22704.22198301639,92.42,92.6266,92.3978,92.6044,22704.222
2022-03-25 10:05:00,125.52,125.67,125.39,125.67,35562.73173065423,92.6118,92.7225,92.5159,92.7225,35562.7317
2022-03-25 10:10:00,125.63,125.87,125.56,125.86,30397.08168879321,92.693,92.8701,92.6413,92.8627,30397.0817
2022-03-25 10:15:00,125.84,126.34,125.84,126.31,39388.82908742974,92.8479,93.2168,92.8479,93.1947,39388.8291
2022-03-25 10:20:00,126.31,126.4,126.2,126.33,41978.23226886736,93.1947,93.2611,93.1135,93.2095,41978.2323
2022-03-25 10:25:00,126.32,126.32,126.1,126.12,20322.92787944026,93.2021,93.2021,93.0398,93.0545,20322.9279
2022-03-25 10:30:00,126.18,126.32,126.12,126.18,31587.130725989715,93.0988,93.2021,93.0545,93.0988,31587.1307
2022-03-25 10:35:00,126.2,126.38,126.19,126.31,15451.501016624808,93.1135,93.2463,93.1062,93.1947,15451.501
2022-03-25 10:40:00,126.3,126.3,126.13,126.25,13460.112426743211,93.1873,93.1873,93.0619,93.1504,13460.1124
2022-03-25 10:45:00,126.2,126.28,126.18,126.27,15477.813658653273,93.1135,93.1726,93.0988,93.1652,15477.8137
2022-03-25 10:50:00,126.28,126.28,126.06,126.08,25585.45628513336,93.1726,93.1726,93.0102,93.025,25585.4563
2022-03-25 10:55:00,126.09,126.16,125.98,125.98,15981.341944743452,93.0324,93.084,92.9512,92.9512,15981.3419
2022-03-25 11:00:00,125.98,126.12,125.97,126.04,18641.31084798469,92.9512,93.0545,92.9438,92.9955,18641.3108
2022-03-25 11:05:00,126.01,126.04,125.92,125.98,21572.77837579237,92.9734,92.9955,92.9069,92.9512,21572.7784
2022-03-25 11:10:00,125.99,126.0,125.52,125.54,20565.72180361201,92.9586,92.966,92.6118,92.6266,20565.7218
2022-03-25 11:15:00,125.6,125.81,125.6,125.79,21178.08874536539,92.6708,92.8258,92.6708,92.811,21178.0887
2022-03-25 11:20:00,125.76,125.82,125.65,125.67,17385.48020571702,92.7889,92.8332,92.7077,92.7225,17385.4802
2022-03-25 11:25:00,125.69,125.69,125.3,125.38,19201.05250568114,92.7372,92.7372,92.4495,92.5085,19201.0525
2022-03-25 11:30:00,125.39,125.46,125.18,125.44,20228.441573974407,92.5159,92.5675,92.361,92.5528,20228.4416
2022-03-25 11:35:00,125.4,125.44,125.31,125.31,21688.79320655424,92.5233,92.5528,92.4569,92.4569,21688.7932
2022-03-25 11:40:00,125.31,125.42,125.27,125.42,13329.745245783995,92.4569,92.538,92.4274,92.538,13329.7452
2022-03-25 11:45:00,125.45,125.53,125.42,125.44,10177.012319100586,92.5602,92.6192,92.538,92.5528,10177.0123
2022-03-25 11:50:00,125.42,125.56,125.41,125.46,5963.401506996771,92.538,92.6413,92.5307,92.5675,5963.4015
2022-03-25 11:55:00,125.48,125.48,125.28,125.36,7495.51489056333,92.5823,92.5823,92.4347,92.4938,7495.5149
2022-03-25 12:00:00,125.41,125.48,125.3,125.48,8043.296256428657,92.5307,92.5823,92.4495,92.5823,8043.2963
2022-03-25 12:05:00,125.53,125.57,125.5,125.51,6957.301758162899,92.6192,92.6487,92.5971,92.6044,6957.3018
2022-03-25 12:10:00,125.51,125.54,125.41,125.47,10104.05453893075,92.6044,92.6266,92.5307,92.5749,10104.0545
2022-03-25 12:15:00,125.42,125.46,125.34,125.42,5673.962444683651,92.538,92.5675,92.479,92.538,5673.9624
2022-03-25 12:20:00,125.42,125.45,125.36,125.38,4211.218753737591,92.538,92.5602,92.4938,92.5085,4211.2188
2022-03-25 12:25:00,125.39,125.43,125.33,125.39,7946.41789259658,92.5159,92.5454,92.4716,92.5159,7946.4179
2022-03-25 12:30:00,125.42,125.45,125.32,125.44,5545.987322090659,92.538,92.5602,92.4643,92.5528,5545.9873
2022-03-25 12:35:00,125.39,125.42,125.21,125.23,11246.262408802775,92.5159,92.538,92.3831,92.3978,11246.2624
2022-03-25 12:40:00,125.25,125.29,125.22,125.29,6014.83076187059,92.4126,92.4421,92.3905,92.4421,6014.8308
2022-03-25 12:45:00,125.26,125.33,125.24,125.29,9118.526492046409,92.42,92.4716,92.4052,92.4421,9118.5265
2022-03-25 12:50:00,125.26,125.3,125.15,125.24,8945.102260495156,92.42,92.4495,92.3388,92.4052,8945.1023
2022-03-25 12:55:00,125.21,125.32,125.13,125.32,8018.179643583304,92.3831,92.4643,92.3241,92.4643,8018.1796
2022-03-25 13:00:00,125.3,125.32,125.18,125.24,6190.647051788064,92.4495,92.4643,92.361,92.4052,6190.6471
2022-03-25 13:05:00,125.25,125.28,125.16,125.16,9703.384762588208,92.4126,92.4347,92.3462,92.3462,9703.3848
2022-03-25 13:10:00,125.13,125.34,125.09,125.25,27521.8275325918,92.3241,92.479,92.2946,92.4126,27521.8275
2022-03-25 13:15:00,125.26,125.42,125.26,125.39,10716.42148068413,92.42,92.538,92.42,92.5159,10716.4215
2022-03-25 13:20:00,125.39,125.4,125.18,125.18,9751.22592991269,92.5159,92.5233,92.361,92.361,9751.2259
2022-03-25 13:25:00,125.19,125.31,125.19,125.3,6987.202487740701,92.3683,92.4569,92.3683,92.4495,6987.2025
2022-03-25 13:30:00,125.32,125.44,125.32,125.38,10501.136227723957,92.4643,92.5528,92.4643,92.5085,10501.1362
2022-03-25 13:35:00,125.42,125.5,125.4,125.47,6056.6917832795125,92.538,92.5971,92.5233,92.5749,6056.6918
2022-03-25 13:40:00,125.5,125.52,125.35,125.47,9193.876330582469,92.5971,92.6118,92.4864,92.5749,9193.8763
2022-03-25 13:45:00,125.44,125.51,125.42,125.44,12388.4702786748,92.5528,92.6044,92.538,92.5528,12388.4703
2022-03-25 13:50:00,125.5,125.53,125.42,125.53,13335.725391699558,92.5971,92.6192,92.538,92.6192,13335.7254
2022-03-25 13:55:00,125.55,125.65,125.55,125.59,7631.862217438106,92.634,92.7077,92.634,92.6635,7631.8622
2022-03-25 14:00:00,125.58,125.68,125.58,125.65,12406.410716421482,92.6561,92.7299,92.6561,92.7077,12406.4107
2022-03-25 14:05:00,125.67,125.71,125.57,125.67,17429.733285492166,92.7225,92.752,92.6487,92.7225,17429.7333
2022-03-25 14:10:00,125.67,125.67,125.58,125.67,9451.022604951562,92.7225,92.7225,92.6561,92.7225,9451.0226
2022-03-25 14:15:00,125.67,125.7,125.64,125.66,6525.535223059443,92.7225,92.7446,92.7004,92.7151,6525.5352
2022-03-25 14:20:00,125.67,125.69,125.61,125.67,10986.724076067456,92.7225,92.7372,92.6782,92.7225,10986.7241
2022-03-25 14:25:00,125.67,125.76,125.62,125.7,9955.746920224854,92.7225,92.7889,92.6856,92.7446,9955.7469
2022-03-25 14:30:00,125.71,125.76,125.63,125.67,12982.8967826815,92.752,92.7889,92.693,92.7225,12982.8968
2022-03-25 14:35:00,125.63,125.71,125.61,125.63,9137.6629589762,92.693,92.752,92.6782,92.693,9137.663
2022-03-25 14:40:00,125.62,125.78,125.62,125.74,10424.590360004784,92.6856,92.8037,92.6856,92.7741,10424.5904
2022-03-25 14:45:00,125.74,125.77,125.7,125.72,9984.451620619544,92.7741,92.7963,92.7446,92.7594,9984.4516
2022-03-25 14:50:00,125.74,125.76,125.67,125.75,5879.679464178927,92.7741,92.7889,92.7225,92.7815,5879.6795
2022-03-25 14:55:00,125.76,125.8,125.68,125.74,8650.879081449588,92.7889,92.8184,92.7299,92.7741,8650.8791
2022-03-25 15:00:00,125.71,125.74,125.61,125.66,15004.186102140891,92.752,92.7741,92.6782,92.7151,15004.1861
2022-03-25 15:05:00,125.67,125.68,125.49,125.54,13048.67838775266,92.7225,92.7299,92.5897,92.6266,13048.6784
2022-03-25 15:10:00,125.55,125.65,125.53,125.6,6852.051190049037,92.634,92.7077,92.6192,92.6708,6852.0512
2022-03-25 15:15:00,125.62,125.65,125.47,125.47,7235.976557828011,92.6856,92.7077,92.5749,92.5749,7235.9766
2022-03-25 15:20:00,125.47,125.47,125.31,125.36,12169.596938165292,92.5749,92.5749,92.4569,92.4938,12169.5969
2022-03-25 15:25:00,125.39,125.4,125.21,125.26,13478.052864489897,92.5159,92.5233,92.3831,92.42,13478.0529
2022-03-25 15:30:00,125.25,125.34,125.21,125.26,9551.489056332975,92.4126,92.479,92.3831,92.42,9551.4891
2022-03-25 15:35:00,125.26,125.36,125.2,125.22,17939.24171749791,92.42,92.4938,92.3757,92.3905,17939.2417
2022-03-25 15:40:00,125.25,125.5,125.25,125.42,16578.160507116376,92.4126,92.5971,92.4126,92.538,16578.1605
2022-03-25 15:45:00,125.43,125.6,125.43,125.6,34657.33763903839,92.5454,92.6708,92.5454,92.6708,34657.3376
2022-03-25 15:50:00,125.59,125.82,125.52,125.74,42839.37328070805,92.6635,92.8332,92.6118,92.7741,42839.3733
2022-03-25 15:55:00,125.75,125.95,125.74,125.8,185958.61739026432,92.7815,92.9291,92.7741,92.8184,185958.6174
2022-03-28 09:30:00,125.36,125.52,124.37,124.4,196032.77119961727,92.4938,92.6118,91.7633,91.7855,196032.7712
2022-03-28 09:35:00,124.39,124.39,123.46,123.46,111715.10584858272,91.7781,91.7781,91.0919,91.0919,111715.1058
2022-03-28 09:40:00,123.41,123.68,123.07,123.18,63391.93876330583,91.055,91.2542,90.8041,90.8853,63391.9388
2022-03-28 09:45:00,123.1,123.59,123.07,123.46,43878.72264083244,90.8263,91.1878,90.8041,91.0919,43878.7226
2022-03-28 09:50:00,123.48,123.66,123.28,123.37,46874.77574452817,91.1067,91.2395,90.9591,91.0255,46874.7757
2022-03-28 09:55:00,123.35,123.62,123.35,123.4,47179.76318622175,91.0107,91.2099,91.0107,91.0476,47179.7632
2022-03-28 10:00:00,123.36,123.38,123.17,123.31,21460.35163257984,91.0181,91.0329,90.8779,90.9812,21460.3516
2022-03-28 10:05:00,123.32,123.58,123.31,123.53,17078.10070565722,90.9886,91.1804,90.9812,91.1435,17078.1007
2022-03-28 10:10:00,123.47,123.58,123.32,123.52,21727.066140413823,91.0993,91.1804,90.9886,91.1362,21727.0661
2022-03-28 10:15:00,123.47,123.84,123.4,123.75,37127.13790216482,91.0993,91.3723,91.0476,91.3059,37127.1379
2022-03-28 10:20:00,123.8,123.92,123.68,123.87,15638.08156919029,91.3428,91.4313,91.2542,91.3944,15638.0816
2022-03-28 10:25:00,123.88,124.0,123.83,123.89,16685.803133596462,91.4018,91.4903,91.3649,91.4092,16685.8031
2022-03-28 10:30:00,123.91,123.94,123.71,123.83,20487.979906709726,91.4239,91.4461,91.2764,91.3649,20487.9799
2022-03-28 10:35:00,123.82,123.93,123.63,123.64,26868.795598612607,91.3575,91.4387,91.2173,91.2247,26868.7956
2022-03-28 10:40:00,123.66,123.8,123.52,123.76,16811.386197823227,91.2395,91.3428,91.1362,91.3132,16811.3862
2022-03-28 10:45:00,123.72,123.86,123.72,123.84,5351.0345652433925,91.2837,91.387,91.2837,91.3723,5351.0346
2022-03-28 10:50:00,123.87,123.97,123.81,123.85,16636.765937088865,91.3944,91.4682,91.3501,91.3796,16636.7659
2022-03-28 10:55:00,123.88,124.09,123.88,124.09,10702.069130486783,91.4018,91.5567,91.4018,91.5567,10702.0691
2022-03-28 11:00:00,124.12,124.15,123.89,124.05,22688.67360363593,91.5789,91.601,91.4092,91.5272,22688.6736
2022-03-28 11:05:00,124.03,124.05,123.79,123.94,14831.957899772757,91.5125,91.5272,91.3354,91.4461,14831.9579
2022-03-28 11:10:00,123.94,124.2,123.9,124.19,28014.591556033967,91.4461,91.6379,91.4165,91.6305,28014.5916
2022-03-28 11:15:00,124.23,124.41,124.16,124.37,22040.42578638919,91.66,91.7928,91.6084,91.7633,22040.4258
2022-03-28 11:20:00,124.35,124.39,124.28,124.37,11081.21038153331,91.7486,91.7781,91.6969,91.7633,11081.2104
2022-03-28 11:25:00,124.4,124.4,124.18,124.31,15590.240401865807,91.7855,91.7855,91.6231,91.719,15590.2404
2022-03-28 11:30:00,124.34,124.49,124.25,124.34,11459.155603396724,91.7412,91.8519,91.6748,91.7412,11459.1556
2022-03-28 11:35:00,124.29,124.35,124.21,124.29,7519.435474225572,91.7043,91.7486,91.6453,91.7043,7519.4355
2022-03-28 11:40:00,124.21,124.33,124.2,124.27,7404.616672646813,91.6453,91.7338,91.6379,91.6895,7404.6167
2022-03-28 11:45:00,124.26,124.3,124.01,124.01,13751.943547422556,91.6822,91.7117,91.4977,91.4977,13751.9435
2022-03-28 11:50:00,123.97,124.05,123.86,123.88,10705.65721803612,91.4682,91.5272,91.387,91.4018,10705.6572
2022-03-28 11:55:00,123.88,123.88,123.76,123.76,13834.46956105729,91.4018,91.4018,91.3132,91.3132,13834.4696
2022-03-28 12:00:00,123.78,123.81,123.73,123.74,14171.749790694894,91.328,91.3501,91.2911,91.2985,14171.7498
2022-03-28 12:05:00,123.74,123.79,123.72,123.76,16069.848104293746,91.2985,91.3354,91.2837,91.3132,16069.8481
2022-03-28 12:10:00,123.77,123.84,123.64,123.83,22393.25439540725,91.3206,91.3723,91.2247,91.3649,22393.2544
2022-03-28 12:15:00,123.83,123.87,123.71,123.83,12905.154885779211,91.3649,91.3944,91.2764,91.3649,12905.1549
2022-03-28 12:20:00,123.77,123.87,123.73,123.87,7873.460112426744,91.3206,91.3944,91.2911,91.3944,7873.4601
2022-03-28 12:25:00,123.9,123.92,123.79,123.83,10227.245544791293,91.4165,91.4313,91.3354,91.3649,10227.2455
2022-03-28 12:30:00,123.83,123.92,123.81,123.81,8170.075349838537,91.3649,91.4313,91.3501,91.3501,8170.0753
2022-03-28 12:35:00,123.88,123.99,123.88,123.99,7869.872024877407,91.4018,91.4829,91.4018,91.4829,7869.872
2022-03-28 12:40:00,124.0,124.0,123.93,123.99,13591.67563688554,91.4903,91.4903,91.4387,91.4829,13591.6756
2022-03-28 12:45:00,123.99,124.12,123.97,124.11,10068.173663437388,91.4829,91.5789,91.4682,91.5715,10068.1737
2022-03-28 12:50:00,124.07,124.21,124.04,124.2,15510.106446597298,91.542,91.6453,91.5198,91.6379,15510.1064
2022-03-28 12:55:00,124.22,124.24,124.16,124.2,4981.461547661763,91.6526,91.6674,91.6084,91.6379,4981.4615
2022-03-28 13:00:00,124.19,124.35,124.19,124.24,13025.953833273532,91.6305,91.7486,91.6305,91.6674,13025.9538
2022-03-28 13:05:00,124.2,124.24,124.13,124.19,7158.234660925727,91.6379,91.6674,91.5862,91.6305,7158.2347
2022-03-28 13:10:00,124.16,124.16,124.06,124.1,14723.119244109555,91.6084,91.6084,91.5346,91.5641,14723.1192
2022-03-28 13:15:00,124.11,124.12,124.04,124.06,15342.662360961607,91.5715,91.5789,91.5198,91.5346,15342.6624
2022-03-28 13:20:00,124.06,124.2,124.05,124.2,16303.0737950006,91.5346,91.6379,91.5272,91.6379,16303.0738
2022-03-28 13:25:00,124.18,124.36,124.14,124.28,13191.005860543,91.6231,91.7559,91.5936,91.6969,13191.0059
2022-03-28 13:30:00,124.3,124.38,124.19,124.24,12494.916875971774,91.7117,91.7707,91.6305,91.6674,12494.9169
2022-03-28 13:35:00,124.2,124.25,124.19,124.21,6448.989355340271,91.6379,91.6748,91.6305,91.6453,6448.9894
2022-03-28 13:40:00,124.23,124.24,124.16,124.19,12044.013873938526,91.66,91.6674,91.6084,91.6305,12044.0139
2022-03-28 13:45:00,124.21,124.24,124.17,124.23,8557.588805166846,91.6453,91.6674,91.6158,91.66,8557.5888
2022-03-28 13:50:00,124.23,124.26,124.19,124.23,9889.96531515369,91.66,91.6822,91.6305,91.66,9889.9653
2022-03-28 13:55:00,124.24,124.24,124.13,124.19,9935.414424111948,91.6674,91.6674,91.5862,91.6305,9935.4144
2022-03-28 14:00:00,124.19,124.23,124.13,124.17,4561.655304389427,91.6305,91.66,91.5862,91.6158,4561.6553
2022-03-28 14:05:00,124.14,124.21,124.11,124.21,29285.970577682096,91.5936,91.6453,91.5715,91.6453,29285.9706
2022-03-28 14:10:00,124.23,124.25,124.14,124.21,7769.405573495994,91.66,91.6748,91.5936,91.6453,7769.4056
2022-03-28 14:15:00,124.23,124.23,124.13,124.13,8882.90874297333,91.66,91.66,91.5862,91.5862,8882.9087
2022-03-28 14:20:00,124.13,124.17,124.1,124.11,7969.142447075709,91.5862,91.6158,91.5641,91.5715,7969.1424
2022-03-28 14:25:00,124.11,124.16,124.07,124.13,12314.316469321851,91.5715,91.6084,91.542,91.5862,12314.3165
2022-03-28 14:30:00,124.13,124.19,124.09,124.19,13182.633656261214,91.5862,91.6305,91.5567,91.6305,13182.6337
2022-03-28 14:35:00,124.19,124.19,124.02,124.08,12954.192082286809,91.6305,91.6305,91.5051,91.5493,12954.1921
2022-03-28 14:40:00,124.09,124.26,124.06,124.19,11167.324482717378,91.5567,91.6822,91.5346,91.6305,11167.3245
2022-03-28 14:45:00,124.16,124.35,124.14,124.33,10094.486305465854,91.6084,91.7486,91.5936,91.7338,10094.4863
2022-03-28 14:50:00,124.3,124.39,124.29,124.36,11105.13096519555,91.7117,91.7781,91.7043,91.7559,11105.131
2022-03-28 14:55:00,124.36,124.59,124.36,124.58,20075.34983853606,91.7559,91.9256,91.7559,91.9183,20075.3498
2022-03-28 15:00:00,124.58,124.59,124.45,124.5,12481.760554957542,91.9183,91.9256,91.8223,91.8592,12481.7606
2022-03-28 15:05:00,124.5,124.58,124.44,124.51,16524.33919387633,91.8592,91.9183,91.815,91.8666,16524.3392
2022-03-28 15:10:00,124.52,124.55,124.44,124.48,25402.463820117213,91.874,91.8961,91.815,91.8445,25402.4638
2022-03-28 15:15:00,124.46,124.49,124.38,124.4,13299.844516206196,91.8297,91.8519,91.7707,91.7855,13299.8445
2022-03-28 15:20:00,124.41,124.51,124.39,124.48,16361.67922497309,91.7928,91.8666,91.7781,91.8445,16361.6792
2022-03-28 15:25:00,124.48,124.49,124.44,124.46,10290.635091496231,91.8445,91.8519,91.815,91.8297,10290.6351
2022-03-28 15:30:00,124.48,124.52,124.4,124.52,39602.9183112068,91.8445,91.874,91.7855,91.874,39602.9183
2022-03-28 15:35:00,124.54,124.73,124.52,124.6,22163.616792249733,91.8887,92.0289,91.874,91.933,22163.6168
2022-03-28 15:40:00,124.61,124.65,124.54,124.64,22658.77287405813,91.9404,91.9699,91.8887,91.9625,22658.7729
2022-03-28 15:45:00,124.65,124.83,124.6,124.79,33127.61631383806,91.9699,92.1027,91.933,92.0732,33127.6163
2022-03-28 15:50:00,124.75,124.78,124.65,124.75,49156.79942590599,92.0437,92.0658,91.9699,92.0437,49156.7994
2022-03-28 15:55:00,124.74,125.01,124.66,124.96,172918.31120679344,92.0363,92.2355,91.9773,92.1986,172918.3112
2022-03-29 09:30:00,126.25,127.42,125.5,127.36,106283.9373280708,93.1504,94.0137,92.5971,93.9694,106283.9373
2022-03-29 09:35:00,127.39,127.84,127.26,127.56,29518.00023920584,93.9915,94.3236,93.8956,94.117,29518.0002
2022-03-29 09:40:00,127.56,127.81,127.49,127.76,19010.88386556632,94.117,94.3014,94.0653,94.2645,19010.8839
2022-03-29 09:45:00,127.76,127.86,127.42,127.72,35036.47889008492,94.2645,94.3383,94.0137,94.235,35036.4789
2022-03-29 09:50:00,127.79,127.85,127.09,127.2,40668.58031335965,94.2867,94.3309,93.7702,93.8514,40668.5803
2022-03-29 09:55:00,127.21,127.21,126.86,127.01,18811.146991986607,93.8587,93.8587,93.6005,93.7112,18811.147
2022-03-29 10:00:00,127.01,127.06,126.85,126.95,16871.187656978833,93.7112,93.7481,93.5931,93.6669,16871.1877
2022-03-29 10:05:00,126.96,126.96,126.72,126.76,11649.324243511544,93.6743,93.6743,93.4972,93.5267,11649.3242
2022-03-29 10:10:00,126.87,127.25,126.86,127.15,28812.34302116972,93.6079,93.8883,93.6005,93.8145,28812.343
2022-03-29 10:15:00,127.13,127.24,126.96,127.03,31253.43858390145,93.7997,93.8809,93.6743,93.7259,31253.4386
2022-03-29 10:20:00,127.03,127.03,126.68,126.8,17115.177610333692,93.7259,93.7259,93.4677,93.5562,17115.1776
2022-03-29 10:25:00,126.78,126.83,126.54,126.83,21727.066140413823,93.5415,93.5784,93.3644,93.5784,21727.0661
2022-03-29 10:30:00,126.8,126.97,126.77,126.97,10498.744169357731,93.5562,93.6817,93.5341,93.6817,10498.7442
2022-03-29 10:35:00,126.95,126.95,126.7,126.87,14086.831718693937,93.6669,93.6669,93.4824,93.6079,14086.8317
2022-03-29 10:40:00,126.9,127.07,126.78,127.04,19940.1985408444,93.63,93.7554,93.5415,93.7333,19940.1985
2022-03-29 10:45:00,127.09,127.15,126.64,126.76,21922.018897261096,93.7702,93.8145,93.4382,93.5267,21922.0189
2022-03-29 10:50:00,126.76,126.86,126.67,126.86,8191.603875134554,93.5267,93.6005,93.4603,93.6005,8191.6039
2022-03-29 10:55:00,126.84,127.12,126.76,126.98,25172.826216959696,93.5857,93.7923,93.5267,93.689,25172.8262
2022-03-29 11:00:00,126.97,127.17,126.94,126.95,19741.6576964478,93.6817,93.8292,93.6595,93.6669,19741.6577
2022-03-29 11:05:00,126.92,126.94,126.71,126.74,15800.74153809353,93.6448,93.6595,93.4898,93.512,15800.7415
2022-03-29 11:10:00,126.73,126.73,126.44,126.44,17924.889367300562,93.5046,93.5046,93.2906,93.2906,17924.8894
2022-03-29 11:15:00,126.44,126.47,126.35,126.42,14213.610812103816,93.2906,93.3128,93.2242,93.2759,14213.6108
2022-03-29 11:20:00,126.44,126.46,126.32,126.36,10529.840928118649,93.2906,93.3054,93.2021,93.2316,10529.8409
2022-03-29 11:25:00,126.38,126.59,126.38,126.5,22219.830163856,93.2463,93.4013,93.2463,93.3349,22219.8302
2022-03-29 11:30:00,126.53,126.77,126.53,126.69,12711.398158115058,93.357,93.5341,93.357,93.4751,12711.3982
2022-03-29 11:35:00,126.65,126.67,126.5,126.54,7976.318622174382,93.4456,93.4603,93.3349,93.3644,7976.3186
2022-03-29 11:40:00,126.52,126.54,126.42,126.5,9617.270661404138,93.3496,93.3644,93.2759,93.3349,9617.2707
2022-03-29 11:45:00,126.49,126.67,126.45,126.67,8070.804927640235,93.3275,93.4603,93.298,93.4603,8070.8049
2022-03-29 11:50:00,126.65,126.74,126.61,126.74,6605.669178327951,93.4456,93.512,93.416,93.512,6605.6692
2022-03-29 11:55:00,126.73,126.74,126.65,126.7,7066.140413826098,93.5046,93.512,93.4456,93.4824,7066.1404
2022-03-29 12:00:00,126.77,126.8,126.7,126.71,20049.0371965076,93.5341,93.5562,93.4824,93.4898,20049.0372
2022-03-29 12:05:00,126.69,126.7,126.49,126.58,28929.5538811147,93.4751,93.4824,93.3275,93.3939,28929.5539
2022-03-29 12:10:00,126.56,126.56,126.43,126.48,12613.323765099867,93.3792,93.3792,93.2832,93.3201,12613.3238
2022-03-29 12:15:00,126.47,126.52,126.29,126.31,6846.071044133477,93.3128,93.3496,93.1799,93.1947,6846.071
2022-03-29 12:20:00,126.26,126.3,126.15,126.18,8839.851692381295,93.1578,93.1873,93.0766,93.0988,8839.8517
2022-03-29 12:25:00,126.17,126.22,126.1,126.11,13486.42506877168,93.0914,93.1283,93.0398,93.0471,13486.4251
2022-03-29 12:30:00,126.06,126.1,125.83,125.89,21362.27723956465,93.0102,93.0398,92.8405,92.8848,21362.2772
2022-03-29 12:35:00,125.89,125.99,125.81,125.85,19279.99043176653,92.8848,92.9586,92.8258,92.8553,19279.9904
2022-03-29 12:40:00,125.85,125.99,125.84,125.98,17329.266834110753,92.8553,92.9586,92.8479,92.9512,17329.2668
2022-03-29 12:45:00,125.97,126.02,125.77,125.77,20346.848463102506,92.9438,92.9807,92.7963,92.7963,20346.8485
2022-03-29 12:50:00,125.77,125.83,125.71,125.78,23298.648487023085,92.7963,92.8405,92.752,92.8037,23298.6485
2022-03-29 12:55:00,125.79,125.84,125.77,125.8,10135.151297691664,92.811,92.8479,92.7963,92.8184,10135.1513
2022-03-29 13:00:00,125.77,125.78,125.62,125.63,18879.320655423995,92.7963,92.8037,92.6856,92.693,18879.3207
2022-03-29 13:05:00,125.63,125.66,125.47,125.48,22902.76282741299,92.693,92.7151,92.5749,92.5823,22902.7628
2022-03-29 13:10:00,125.48,125.66,125.48,125.63,15561.535701471115,92.5823,92.7151,92.5823,92.693,15561.5357
2022-03-29 13:15:00,125.65,125.73,125.65,125.67,9917.473986365269,92.7077,92.7668,92.7077,92.7225,9917.474
2022-03-29 13:20:00,125.68,125.7,125.45,125.49,13493.601243870353,92.7299,92.7446,92.5602,92.5897,13493.6012
2022-03-29 13:25:00,125.51,125.57,125.49,125.55,28118.64609496472,92.6044,92.6487,92.5897,92.634,28118.6461
2022-03-29 13:30:00,125.54,125.58,125.49,125.54,12027.269465374957,92.6266,92.6561,92.5897,92.6266,12027.2695
2022-03-29 13:35:00,125.52,125.64,125.52,125.56,14914.483913407488,92.6118,92.7004,92.6118,92.6413,14914.4839
2022-03-29 13:40:00,125.56,125.63,125.52,125.56,18116.254036598493,92.6413,92.693,92.6118,92.6413,18116.254
2022-03-29 13:45:00,125.57,125.77,125.52,125.66,23029.54192082287,92.6487,92.7963,92.6118,92.7151,23029.5419
2022-03-29 13:50:00,125.65,125.68,125.59,125.67,14804.449228561178,92.7077,92.7299,92.6635,92.7225,14804.4492
2022-03-29 13:55:00,125.67,125.79,125.67,125.78,16672.64681258223,92.7225,92.811,92.7225,92.8037,16672.6468
2022-03-29 14:00:00,125.77,125.87,125.71,125.8,11572.77837579237,92.7963,92.8701,92.752,92.8184,11572.7784
2022-03-29 14:05:00,125.79,125.89,125.75,125.88,12405.21468723837,92.811,92.8848,92.7815,92.8774,12405.2147
2022-03-29 14:10:00,125.9,125.93,125.82,125.82,10443.72682693458,92.8922,92.9143,92.8332,92.8332,10443.7268
2022-03-29 14:15:00,125.82,125.84,125.75,125.76,20538.21313240044,92.8332,92.8479,92.7815,92.7889,20538.2131
2022-03-29 14:20:00,125.77,125.87,125.77,125.87,11896.90228441574,92.7963,92.8701,92.7963,92.8701,11896.9023
2022-03-29 14:25:00,125.88,125.95,125.82,125.95,22278.43559382849,92.8774,92.9291,92.8332,92.9291,22278.4356
2022-03-29 14:30:00,125.95,126.19,125.94,126.19,9208.228680779812,92.9291,93.1062,92.9217,93.1062,9208.2287
2022-03-29 14:35:00,126.2,126.3,126.18,126.26,10870.709245305588,93.1135,93.1873,93.0988,93.1578,10870.7092
2022-03-29 14:40:00,126.25,126.39,126.23,126.37,15626.121277359169,93.1504,93.2537,93.1357,93.239,15626.1213
2022-03-29 14:45:00,126.37,126.41,126.33,126.33,10010.764262648008,93.239,93.2685,93.2095,93.2095,10010.7643
2022-03-29 14:50:00,126.32,126.47,126.29,126.44,10776.222939839732,93.2021,93.3128,93.1799,93.2906,10776.2229
2022-03-29 14:55:00,126.46,126.54,126.39,126.41,14879.799067097238,93.3054,93.3644,93.2537,93.2685,14879.7991
2022-03-29 15:00:00,126.42,126.59,126.37,126.59,14632.22102619304,93.2759,93.4013,93.239,93.4013,14632.221
2022-03-29 15:05:00,126.61,126.64,126.57,126.59,18216.720487979903,93.416,93.4382,93.3865,93.4013,18216.7205
2022-03-29 15:10:00,126.61,126.71,126.59,126.63,17176.175098672407,93.416,93.4898,93.4013,93.4308,17176.1751
2022-03-29 15:15:00,126.62,126.68,126.56,126.59,23085.755292429138,93.4234,93.4677,93.3792,93.4013,23085.7553
2022-03-29 15:20:00,126.59,126.72,126.59,126.66,23524.698002631267,93.4013,93.4972,93.4013,93.4529,23524.698
2022-03-29 15:25:00,126.63,126.75,126.59,126.74,26068.65207511064,93.4308,93.5193,93.4013,93.512,26068.6521
2022-03-29 15:30:00,126.74,126.88,126.69,126.87,21597.894988637723,93.512,93.6153,93.4751,93.6079,21597.895
2022-03-29 15:35:00,126.88,126.99,126.84,126.88,41780.88745365387,93.6153,93.6964,93.5857,93.6153,41780.8875
2022-03-29 15:40:00,126.87,126.9,126.81,126.89,35934.696806602085,93.6079,93.63,93.5636,93.6226,35934.6968
2022-03-29 15:45:00,126.89,127.05,126.86,126.97,44753.01997368736,93.6226,93.7407,93.6005,93.6817,44753.02
2022-03-29 15:50:00,126.99,127.02,126.8,126.88,63195.789977275446,93.6964,93.7186,93.5562,93.6153,63195.79
2022-03-29 15:55:00,126.88,127.17,126.84,127.15,134432.48415261332,93.6153,93.8292,93.5857,93.8145,134432.4842
2022-03-30 09:30:00,126.53,127.09,126.34,126.34,92137.30415022129,93.357,93.7702,93.2168,93.2168,92137.3042
2022-03-30 09:35:00,126.35,126.6,126.33,126.52,13478.052864489897,93.2242,93.4087,93.2095,93.3496,13478.0529
2022-03-30 09:40:00,126.52,126.87,126.49,126.49,16000.478411673246,93.3496,93.6079,93.3275,93.3275,16000.4784
2022-03-30 09:45:00,126.59,126.84,126.45,126.74,17012.319100586054,93.4013,93.5857,93.298,93.512,17012.3191
2022-03-30 09:50:00,126.89,127.45,126.89,127.25,22274.847506279155,93.6226,94.0358,93.6226,93.8883,22274.8475
2022-03-30 09:55:00,127.16,127.6,127.1,127.55,35374.95514890563,93.8218,94.1465,93.7776,94.1096,35374.9551
2022-03-30 10:00:00,127.56,127.65,127.4,127.5,26844.875014950365,94.117,94.1834,93.9989,94.0727,26844.875
2022-03-30 10:05:00,127.53,127.69,127.51,127.69,26915.44073675398,94.0948,94.2129,94.0801,94.2129,26915.4407
2022-03-30 10:10:00,127.66,127.69,127.41,127.42,37897.380696088985,94.1908,94.2129,94.0063,94.0137,37897.3807
2022-03-30 10:15:00,127.4,127.45,127.26,127.37,29675.87609137663,93.9989,94.0358,93.8956,93.9768,29675.8761
2022-03-30 10:20:00,127.41,127.5,127.25,127.26,17765.81748594666,94.0063,94.0727,93.8883,93.8956,17765.8175
2022-03-30 10:25:00,127.3,127.35,127.19,127.27,14503.049874416936,93.9251,93.962,93.844,93.903,14503.0499
2022-03-30 10:30:00,127.25,127.3,127.05,127.3,20540.60519076665,93.8883,93.9251,93.7407,93.9251,20540.6052
2022-03-30 10:35:00,127.3,127.31,127.05,127.1,22042.817844755413,93.9251,93.9325,93.7407,93.7776,22042.8178
2022-03-30 10:40:00,127.08,127.31,127.07,127.31,18826.695371367063,93.7628,93.9325,93.7554,93.9325,18826.6954
2022-03-30 10:45:00,127.32,127.56,127.32,127.51,16273.173065422798,93.9399,94.117,93.9399,94.0801,16273.1731
2022-03-30 10:50:00,127.5,127.63,127.4,127.58,20747.51823944504,94.0727,94.1686,93.9989,94.1317,20747.5182
2022-03-30 10:55:00,127.59,127.75,127.56,127.74,31867.00155483794,94.1391,94.2572,94.117,94.2498,31867.0016
2022-03-30 11:00:00,127.74,127.87,127.68,127.73,24292.548738189213,94.2498,94.3457,94.2055,94.2424,24292.5487
2022-03-30 11:05:00,127.72,127.85,127.7,127.71,27805.28644898936,94.235,94.3309,94.2203,94.2277,27805.2864
2022-03-30 11:10:00,127.69,127.7,127.45,127.59,27049.39600526253,94.2129,94.2203,94.0358,94.1391,27049.396
2022-03-30 11:15:00,127.58,128.02,127.58,128.02,48028.94390623132,94.1317,94.4564,94.1317,94.4564,48028.9439
2022-03-30 11:20:00,128.0,128.14,127.97,128.09,23684.96591316828,94.4416,94.5449,94.4195,94.508,23684.9659
2022-03-30 11:25:00,128.12,128.13,127.76,127.84,48028.94390623132,94.5302,94.5375,94.2645,94.3236,48028.9439
2022-03-30 11:30:00,127.86,127.91,127.71,127.8,20678.148546824545,94.3383,94.3752,94.2277,94.2941,20678.1485
2022-03-30 11:35:00,127.81,127.92,127.68,127.76,18610.214089223777,94.3014,94.3826,94.2055,94.2645,18610.2141
2022-03-30 11:40:00,127.76,127.92,127.76,127.81,9976.07941633776,94.2645,94.3826,94.2645,94.3014,9976.0794
2022-03-30 11:45:00,127.82,127.85,127.71,127.73,8099.509628034924,94.3088,94.3309,94.2277,94.2424,8099.5096
2022-03-30 11:50:00,127.74,127.77,127.46,127.49,33949.28836263605,94.2498,94.2719,94.0432,94.0653,33949.2884
2022-03-30 11:55:00,127.47,127.54,127.35,127.46,19307.499102978112,94.0506,94.1022,93.962,94.0432,19307.4991
2022-03-30 12:00:00,127.5,127.52,127.37,127.41,12531.993780648249,94.0727,94.0875,93.9768,94.0063,12531.9938
2022-03-30 12:05:00,127.39,127.4,127.05,127.07,21426.8628154527,93.9915,93.9989,93.7407,93.7554,21426.8628
2022-03-30 12:10:00,127.1,127.24,127.07,127.24,6941.753378782442,93.7776,93.8809,93.7554,93.8809,6941.7534
2022-03-30 12:15:00,127.21,127.32,127.13,127.32,9504.843918191604,93.8587,93.9399,93.7997,93.9399,9504.8439
2022-03-30 12:20:00,127.3,127.3,127.01,127.08,16518.35904796077,93.9251,93.9251,93.7112,93.7628,16518.359
2022-03-30 12:25:00,127.08,127.24,127.05,127.23,8991.747398636528,93.7628,93.8809,93.7407,93.8735,8991.7474
2022-03-30 12:30:00,127.23,127.23,127.12,127.13,8204.760196148787,93.8735,93.8735,93.7923,93.7997,8204.7602
2022-03-30 12:35:00,127.15,127.25,127.12,127.25,9739.26563808157,93.8145,93.8883,93.7923,93.8883,9739.2656
2022-03-30 12:40:00,127.25,127.3,127.24,127.27,16434.637005142926,93.8883,93.9251,93.8809,93.903,16434.637
2022-03-30 12:45:00,127.25,127.27,127.15,127.16,15833.034326037556,93.8883,93.903,93.8145,93.8218,15833.0343
2022-03-30 12:50:00,127.14,127.21,127.11,127.14,21019.016864011483,93.8071,93.8587,93.785,93.8071,21019.0169
2022-03-30 12:55:00,127.15,127.2,127.08,127.18,19527.568472670733,93.8145,93.8514,93.7628,93.8366,19527.5685
2022-03-30 13:00:00,127.18,127.2,127.04,127.06,7700.035880875494,93.8366,93.8514,93.7333,93.7481,7700.0359
2022-03-30 13:05:00,127.05,127.06,127.0,127.05,9191.484272216245,93.7407,93.7481,93.7038,93.7407,9191.4843
2022-03-30 13:10:00,127.02,127.03,126.9,126.98,12691.065662002153,93.7186,93.7259,93.63,93.689,12691.0657
2022-03-30 13:15:00,127.0,127.0,126.79,126.86,9345.7720368377,93.7038,93.7038,93.5489,93.6005,9345.772
2022-03-30 13:20:00,126.84,126.86,126.74,126.78,11023.80098074393,93.5857,93.6005,93.512,93.5415,11023.801
2022-03-30 13:25:00,126.76,126.77,126.65,126.68,8244.229159191485,93.5267,93.5341,93.4456,93.4677,8244.2292
2022-03-30 13:30:00,126.67,126.68,126.53,126.58,9903.121636167923,93.4603,93.4677,93.357,93.3939,9903.1216
2022-03-30 13:35:00,126.57,126.69,126.54,126.68,13777.06016026791,93.3865,93.4751,93.3644,93.4677,13777.0602
2022-03-30 13:40:00,126.69,126.73,126.6,126.65,16167.922497308937,93.4751,93.5046,93.4087,93.4456,16167.9225
2022-03-30 13:45:00,126.65,126.73,126.58,126.7,6688.1951919626845,93.4456,93.5046,93.3939,93.4824,6688.1952
2022-03-30 13:50:00,126.71,126.77,126.71,126.74,7340.031096758761,93.4898,93.5341,93.4898,93.512,7340.0311
2022-03-30 13:55:00,126.71,126.71,126.51,126.55,12969.740461667265,93.4898,93.4898,93.3423,93.3718,12969.7405
2022-03-30 14:00:00,126.58,126.84,126.58,126.83,9483.315392895587,93.3939,93.5857,93.3939,93.5784,9483.3154
2022-03-30 14:05:00,126.81,126.83,126.75,126.83,8561.176892716183,93.5636,93.5784,93.5193,93.5784,8561.1769
2022-03-30 14:10:00,126.82,126.84,126.71,126.77,15248.176055495756,93.571,93.5857,93.4898,93.5341,15248.1761
2022-03-30 14:15:00,126.76,126.76,126.64,126.7,10291.831120679346,93.5267,93.5267,93.4382,93.4824,10291.8311
2022-03-30 14:20:00,126.7,126.7,126.6,126.65,7125.941872981701,93.4824,93.4824,93.4087,93.4456,7125.9419
2022-03-30 14:25:00,126.65,126.71,126.59,126.69,11813.180241597896,93.4456,93.4898,93.4013,93.4751,11813.1802
2022-03-30 14:30:00,126.67,126.72,126.6,126.61,10648.247817246742,93.4603,93.4972,93.4087,93.416,10648.2478
2022-03-30 14:35:00,126.65,126.7,126.62,126.63,7045.807917713192,93.4456,93.4824,93.4234,93.4308,7045.8079
2022-03-30 14:40:00,126.62,126.65,126.46,126.51,16364.071283339314,93.4234,93.4456,93.3054,93.3423,16364.0713
2022-03-30 14:45:00,126.49,126.49,126.38,126.44,10233.225690706851,93.3275,93.3275,93.2463,93.2906,10233.2257
2022-03-30 14:50:00,126.43,126.5,126.41,126.49,12288.003827293389,93.2832,93.3349,93.2685,93.3275,12288.0038
2022-03-30 14:55:00,126.5,126.57,126.41,126.44,15484.989833751944,93.3349,93.3865,93.2685,93.2906,15484.9898
2022-03-30 15:00:00,126.42,126.44,126.38,126.43,10217.677311326395,93.2759,93.2906,93.2463,93.2832,10217.6773
2022-03-30 15:05:00,126.42,126.49,126.38,126.4,14036.59849300323,93.2759,93.3275,93.2463,93.2611,14036.5985
2022-03-30 15:10:00,126.43,126.44,126.31,126.35,11831.120679344576,93.2832,93.2906,93.1947,93.2242,11831.1207
2022-03-30 15:15:00,126.38,126.39,126.28,126.29,9159.191484272216,93.2463,93.2537,93.1726,93.1799,9159.1915
2022-03-30 15:20:00,126.28,126.3,126.09,126.11,18812.34302116972,93.1726,93.1873,93.0324,93.0471,18812.343
2022-03-30 15:25:00,126.08,126.22,126.06,126.21,25365.386915440737,93.025,93.1283,93.0102,93.1209,25365.3869
2022-03-30 15:30:00,126.19,126.22,126.12,126.16,16554.239923454134,93.1062,93.1283,93.0545,93.084,16554.2399
2022-03-30 15:35:00,126.14,126.29,126.14,126.17,13993.541442411197,93.0693,93.1799,93.0693,93.0914,13993.5414
2022-03-30 15:40:00,126.18,126.27,126.13,126.22,15547.183351273772,93.0988,93.1652,93.0619,93.1283,15547.1834
2022-03-30 15:45:00,126.23,126.38,126.23,126.32,24327.233584499463,93.1357,93.2463,93.1357,93.2021,24327.2336
2022-03-30 15:50:00,126.27,126.28,126.13,126.25,52919.50723597656,93.1652,93.1726,93.0619,93.1504,52919.5072
2022-03-30 15:55:00,126.25,126.62,126.24,126.56,113376.39038392538,93.1504,93.4234,93.1431,93.3792,113376.3904
2022-03-31 09:30:00,125.79,126.46,125.68,126.2,127600.7654586772,92.811,93.3054,92.7299,93.1135,127600.7655
2022-03-31 09:35:00,126.1,126.22,125.77,126.03,5809.113742375314,93.0398,93.1283,92.7963,92.9881,5809.1137
2022-03-31 09:40:00,126.05,126.27,126.03,126.07,12396.842482956585,93.0029,93.1652,92.9881,93.0176,12396.8425
2022-03-31 09:45:00,126.03,126.21,126.0,126.13,8821.911254634613,92.9881,93.1209,92.966,93.0619,8821.9113
2022-03-31 09:50:00,126.11,126.21,125.77,125.95,11406.530319339792,93.0471,93.1209,92.7963,92.9291,11406.5303
2022-03-31 09:55:00,125.93,126.11,125.86,125.91,7831.599091017822,92.9143,93.0471,92.8627,92.8996,7831.5991
2022-03-31 10:00:00,125.88,125.89,125.22,125.26,33565.362994857074,92.8774,92.8848,92.3905,92.42,33565.363
2022-03-31 10:05:00,125.27,125.33,125.11,125.22,24410.955627317308,92.4274,92.4716,92.3093,92.3905,24410.9556
2022-03-31 10:10:00,125.31,125.7,125.3,125.64,28704.70039468964,92.4569,92.7446,92.4495,92.7004,28704.7004
2022-03-31 10:15:00,125.66,125.72,125.54,125.63,51583.54263844038,92.7151,92.7594,92.6266,92.693,51583.5426
2022-03-31 10:20:00,125.58,125.66,125.35,125.39,15087.908144958736,92.6561,92.7151,92.4864,92.5159,15087.9081
2022-03-31 10:25:00,125.44,125.62,125.4,125.55,9685.444324841526,92.5528,92.6856,92.5233,92.634,9685.4443
2022-03-31 10:30:00,125.57,125.69,125.47,125.65,10958.019375672768,92.6487,92.7372,92.5749,92.7077,10958.0194
2022-03-31 10:35:00,125.67,125.73,125.57,125.61,9248.89367300562,92.7225,92.7668,92.6487,92.6782,9248.8937
2022-03-31 10:40:00,125.6,125.62,125.42,125.47,37627.07810070566,92.6708,92.6856,92.538,92.5749,37627.0781
2022-03-31 10:45:00,125.47,125.49,125.36,125.42,23168.28130606387,92.5749,92.5897,92.4938,92.538,23168.2813
2022-03-31 10:50:00,125.4,125.6,125.36,125.46,48228.68077981103,92.5233,92.6708,92.4938,92.5675,48228.6808
2022-03-31 10:55:00,125.46,125.79,125.46,125.65,16029.183112067936,92.5675,92.811,92.5675,92.7077,16029.1831
2022-03-31 11:00:00,125.65,125.67,125.53,125.57,13547.422557110394,92.7077,92.7225,92.6192,92.6487,13547.4226
2022-03-31 11:05:00,125.56,125.62,125.53,125.57,10039.468963042698,92.6413,92.6856,92.6192,92.6487,10039.469
2022-03-31 11:10:00,125.55,125.67,125.52,125.62,14617.868675995696,92.634,92.7225,92.6118,92.6856,14617.8687
2022-03-31 11:15:00,125.65,125.69,125.44,125.59,30669.77634254276,92.7077,92.7372,92.5528,92.6635,30669.7763
2022-03-31 11:20:00,125.57,125.57,125.45,125.55,10938.882908742971,92.6487,92.6487,92.5602,92.634,10938.8829
2022-03-31 11:25:00,125.55,125.55,125.31,125.35,16072.24016265997,92.634,92.634,92.4569,92.4864,16072.2402
2022-03-31 11:30:00,125.35,125.35,125.07,125.07,14225.571103934935,92.4864,92.4864,92.2798,92.2798,14225.5711
2022-03-31 11:35:00,125.09,125.14,125.02,125.11,19096.99796675039,92.2946,92.3314,92.2429,92.3093,19096.998
2022-03-31 11:40:00,125.14,125.15,125.02,125.03,26305.465853366823,92.3314,92.3388,92.2429,92.2503,26305.4659
2022-03-31 11:45:00,125.02,125.03,124.81,124.85,28701.11230714029,92.2429,92.2503,92.088,92.1175,28701.1123
2022-03-31 11:50:00,124.85,124.94,124.84,124.9,27421.361081210383,92.1175,92.1839,92.1101,92.1544,27421.3611
2022-03-31 11:55:00,124.89,125.2,124.88,125.2,23078.579117330464,92.147,92.3757,92.1396,92.3757,23078.5791
2022-03-31 12:00:00,125.17,125.29,125.1,125.1,11371.845473029543,92.3536,92.4421,92.3019,92.3019,11371.8455
2022-03-31 12:05:00,125.09,125.11,125.01,125.06,25067.575648845832,92.2946,92.3093,92.2355,92.2724,25067.5756
2022-03-31 12:10:00,125.04,125.07,124.88,124.89,29763.186221743814,92.2577,92.2798,92.1396,92.147,29763.1862
2022-03-31 12:15:00,124.86,125.01,124.85,125.01,18986.96328190408,92.1249,92.2355,92.1175,92.2355,18986.9633
2022-03-31 12:20:00,125.02,125.02,124.9,124.9,20937.686879559864,92.2429,92.2429,92.1544,92.1544,20937.6869
2022-03-31 12:25:00,124.9,124.91,124.64,124.75,44847.50627915321,92.1544,92.1617,91.9625,92.0437,44847.5063
2022-03-31 12:30:00,124.76,124.95,124.72,124.95,12718.574333213732,92.0511,92.1913,92.0216,92.1913,12718.5743
2022-03-31 12:35:00,124.96,125.16,124.95,125.15,9111.350316947734,92.1986,92.3462,92.1913,92.3388,9111.3503
2022-03-31 12:40:00,125.16,125.28,125.12,125.28,5175.218275325919,92.3462,92.4347,92.3167,92.4347,5175.2183
2022-03-31 12:45:00,125.28,125.32,125.18,125.18,8982.17916517163,92.4347,92.4643,92.361,92.361,8982.1792
2022-03-31 12:50:00,125.2,125.21,125.11,125.13,11156.56022006937,92.3757,92.3831,92.3093,92.3241,11156.5602
2022-03-31 12:55:00,125.16,125.18,125.11,125.11,8411.673244827174,92.3462,92.361,92.3093,92.3093,8411.6732
2022-03-31 13:00:00,125.1,125.13,125.02,125.08,8392.536777897381,92.3019,92.3241,92.2429,92.2872,8392.5368
2022-03-31 13:05:00,125.06,125.12,125.02,125.02,6246.860423394332,92.2724,92.3167,92.2429,92.2429,6246.8604
2022-03-31 13:10:00,125.04,125.21,125.0,125.21,18698.720248774072,92.2577,92.3831,92.2281,92.3831,18698.7202
2022-03-31 13:15:00,125.21,125.32,125.21,125.3,22801.100346848463,92.3831,92.4643,92.3831,92.4495,22801.1003
2022-03-31 13:20:00,125.31,125.36,125.24,125.36,27039.827771797634,92.4569,92.4938,92.4052,92.4938,27039.8278
2022-03-31 13:25:00,125.35,125.38,125.26,125.27,15988.518119842123,92.4864,92.5085,92.42,92.4274,15988.5181
2022-03-31 13:30:00,125.26,125.37,125.22,125.36,10051.42925487382,92.42,92.5011,92.3905,92.4938,10051.4293
2022-03-31 13:35:00,125.36,125.36,125.25,125.27,12634.852290395886,92.4938,92.4938,92.4126,92.4274,12634.8523
2022-03-31 13:40:00,125.28,125.29,125.21,125.24,11512.976916636766,92.4347,92.4421,92.3831,92.4052,11512.9769
2022-03-31 13:45:00,125.26,125.35,125.26,125.31,10576.486066260017,92.42,92.4864,92.42,92.4569,10576.4861
2022-03-31 13:50:00,125.33,125.46,125.31,125.42,14851.094366702548,92.4716,92.5675,92.4569,92.538,14851.0944
2022-03-31 13:55:00,125.41,125.5,125.41,125.45,8424.829565841406,92.5307,92.5971,92.5307,92.5602,8424.8296
2022-03-31 14:00:00,125.43,125.43,125.28,125.31,7941.633775864131,92.5454,92.5454,92.4347,92.4569,7941.6338
2022-03-31 14:05:00,125.3,125.34,125.24,125.25,6844.875014950365,92.4495,92.479,92.4052,92.4126,6844.875
2022-03-31 14:10:00,125.26,125.28,125.1,125.1,13744.767372323886,92.42,92.4347,92.3019,92.3019,13744.7674
2022-03-31 14:15:00,125.07,125.12,124.97,125.0,18293.26635569908,92.2798,92.3167,92.206,92.2281,18293.2664
2022-03-31 14:20:00,125.03,125.11,124.97,125.11,11399.35414424112,92.2503,92.3093,92.206,92.3093,11399.3541
2022-03-31 14:25:00,125.11,125.14,125.03,125.13,9386.437029063509,92.3093,92.3314,92.2503,92.3241,9386.437
2022-03-31 14:30:00,125.16,125.22,125.09,125.1,20090.89821791652,92.3462,92.3905,92.2946,92.3019,20090.8982
2022-03-31 14:35:00,125.11,125.21,125.09,125.2,11241.478292070327,92.3093,92.3831,92.2946,92.3757,11241.4783
2022-03-31 14:40:00,125.18,125.23,125.14,125.18,11008.252601363474,92.361,92.3978,92.3314,92.361,11008.2526
2022-03-31 14:45:00,125.18,125.21,125.14,125.18,7915.321133835666,92.361,92.3831,92.3314,92.361,7915.3211
2022-03-31 14:50:00,125.16,125.26,125.14,125.21,11529.721325200337,92.3462,92.42,92.3314,92.3831,11529.7213
2022-03-31 14:55:00,125.2,125.27,125.16,125.21,14239.923454132282,92.3757,92.4274,92.3462,92.3831,14239.9235
2022-03-31 15:00:00,125.23,125.4,125.22,125.29,16862.815452697047,92.3978,92.5233,92.3905,92.4421,16862.8155
2022-03-31 15:05:00,125.27,125.31,125.22,125.31,8929.5538811147,92.4274,92.4569,92.3905,92.4569,8929.5539
2022-03-31 15:10:00,125.32,125.32,125.21,125.21,10936.49085037675,92.4643,92.4643,92.3831,92.3831,10936.4909
2022-03-31 15:15:00,125.25,125.27,125.21,125.26,13084.559263246025,92.4126,92.4274,92.3831,92.42,13084.5593
2022-03-31 15:20:00,125.26,125.26,125.06,125.08,17499.102978112667,92.42,92.42,92.2724,92.2872,17499.103
2022-03-31 15:25:00,125.08,125.13,124.99,125.04,17684.487501495038,92.2872,92.3241,92.2208,92.2577,17684.4875
2022-03-31 15:30:00,125.02,125.06,124.85,124.93,31987.80050233226,92.2429,92.2724,92.1175,92.1765,31987.8005
2022-03-31 15:35:00,124.93,125.01,124.88,124.93,28667.62349001316,92.1765,92.2355,92.1396,92.1765,28667.6235
2022-03-31 15:40:00,124.95,124.96,124.86,124.9,55846.19064705179,92.1913,92.1986,92.1249,92.1544,55846.1906
2022-03-31 15:45:00,124.92,125.0,124.85,124.96,63816.52912331061,92.1691,92.2281,92.1175,92.1986,63816.5291
2022-03-31 15:50:00,124.93,125.01,124.77,124.9,93695.7301758163,92.1765,92.2355,92.0584,92.1544,93695.7302
2022-03-31 15:55:00,124.88,124.88,124.41,124.5,331988.9965315154,92.1396,92.1396,91.7928,91.8592,331988.9965
2022-04-01 09:30:00,125.11,125.18,124.54,124.72,86843.67898576726,92.3093,92.361,91.8887,92.0216,86843.679
2022-04-01 09:35:00,124.72,124.8,124.25,124.55,24104.77215644062,92.0216,92.0806,91.6748,91.8961,24104.7722
2022-04-01 09:40:00,124.6,124.7,124.2,124.29,19312.283219710564,91.933,92.0068,91.6379,91.7043,19312.2832
2022-04-01 09:45:00,124.19,124.45,123.99,124.35,30063.38954670494,91.6305,91.8223,91.4829,91.7486,30063.3895
2022-04-01 09:50:00,124.33,124.4,124.14,124.14,19721.32520033489,91.7338,91.7855,91.5936,91.5936,19721.3252
2022-04-01 09:55:00,124.14,124.5,124.12,124.42,16421.480684128695,91.5936,91.8592,91.5789,91.8002,16421.4807
2022-04-01 10:00:00,124.29,124.41,123.68,123.88,37896.18466690587,91.7043,91.7928,91.2542,91.4018,37896.1847
2022-04-01 10:05:00,123.89,123.93,123.7,123.78,16710.919746441814,91.4092,91.4387,91.269,91.328,16710.9197
2022-04-01 10:10:00,123.8,123.97,123.73,123.78,15504.126300681735,91.3428,91.4682,91.2911,91.328,15504.1263
2022-04-01 10:15:00,123.76,123.83,123.44,123.54,23787.82442291592,91.3132,91.3649,91.0771,91.1509,23787.8244
2022-04-01 10:20:00,123.53,123.56,123.26,123.32,29838.536060279872,91.1435,91.1657,90.9443,90.9886,29838.5361
2022-04-01 10:25:00,123.34,123.34,122.99,123.09,28449.94617868676,91.0034,91.0034,90.7451,90.8189,28449.9462
2022-04-01 10:30:00,123.09,123.27,123.05,123.17,37397.44049754815,90.8189,90.9517,90.7894,90.8779,37397.4405
2022-04-01 10:35:00,123.18,123.19,122.93,122.93,18533.66822150461,90.8853,90.8927,90.7008,90.7008,18533.6682
2022-04-01 10:40:00,122.95,123.02,122.78,122.92,36291.11350316948,90.7156,90.7673,90.5902,90.6935,36291.1135
2022-04-01 10:45:00,122.92,123.13,122.9,123.03,14296.13682573855,90.6935,90.8484,90.6787,90.7746,14296.1368
2022-04-01 10:50:00,123.03,123.07,122.94,123.05,13609.616074632222,90.7746,90.8041,90.7082,90.7894,13609.6161
2022-04-01 10:55:00,123.06,123.27,123.02,123.27,14160.985528046886,90.7968,90.9517,90.7673,90.9517,14160.9855
2022-04-01 11:00:00,123.26,123.26,122.97,123.04,16792.249730893436,90.9443,90.9443,90.7304,90.782,16792.2497
2022-04-01 11:05:00,123.03,123.43,123.02,123.37,10944.863054658534,90.7746,91.0698,90.7673,91.0255,10944.8631
2022-04-01 11:10:00,123.37,123.55,123.35,123.5,14009.089821791653,91.0255,91.1583,91.0107,91.1214,14009.0898
2022-04-01 11:15:00,123.48,123.64,123.45,123.62,13296.25642865686,91.1067,91.2247,91.0845,91.2099,13296.2564
2022-04-01 11:20:00,123.59,123.6,123.41,123.48,15523.26276761153,91.1878,91.1952,91.055,91.1067,15523.2628
2022-04-01 11:25:00,123.48,123.64,123.48,123.55,8678.387752661165,91.1067,91.2247,91.1067,91.1583,8678.3878
2022-04-01 11:30:00,123.54,123.58,123.5,123.57,9956.942949407969,91.1509,91.1804,91.1214,91.1731,9956.9429
2022-04-01 11:35:00,123.59,123.76,123.56,123.73,10363.59287166607,91.1878,91.3132,91.1657,91.2911,10363.5929
2022-04-01 11:40:00,123.71,123.71,123.36,123.43,14718.33512737711,91.2764,91.2764,91.0181,91.0698,14718.3351
2022-04-01 11:45:00,123.4,123.54,123.39,123.5,13545.03049874417,91.0476,91.1509,91.0402,91.1214,13545.0305
2022-04-01 11:50:00,123.48,123.74,123.48,123.74,14762.588207152256,91.1067,91.2985,91.1067,91.2985,14762.5882
2022-04-01 11:55:00,123.73,123.73,123.6,123.63,9594.546106925009,91.2911,91.2911,91.1952,91.2173,9594.5461
2022-04-01 12:00:00,123.66,123.68,123.52,123.64,17410.596818562375,91.2395,91.2542,91.1362,91.2247,17410.5968
2022-04-01 12:05:00,123.6,123.6,123.27,123.42,20144.719531156563,91.1952,91.1952,90.9517,91.0624,20144.7195
2022-04-01 12:10:00,123.43,123.47,123.37,123.42,11283.33931347925,91.0698,91.0993,91.0255,91.0624,11283.3393
2022-04-01 12:15:00,123.47,123.48,123.35,123.46,6419.088625762469,91.0993,91.1067,91.0107,91.0919,6419.0886
2022-04-01 12:20:00,123.47,123.53,123.43,123.45,7922.497308934338,91.0993,91.1435,91.0698,91.0845,7922.4973
2022-04-01 12:25:00,123.47,123.51,123.43,123.48,6462.145676354504,91.0993,91.1288,91.0698,91.1067,6462.1457
2022-04-01 12:30:00,123.5,123.5,123.34,123.4,12936.251644540129,91.1214,91.1214,91.0034,91.0476,12936.2516
2022-04-01 12:35:00,123.42,123.54,123.37,123.54,7744.288960650641,91.0624,91.1509,91.0255,91.1509,7744.289
2022-04-01 12:40:00,123.55,123.74,123.5,123.74,8129.410357612726,91.1583,91.2985,91.1214,91.2985,8129.4104
2022-04-01 12:45:00,123.73,123.79,123.71,123.78,8068.41286927401,91.2911,91.3354,91.2764,91.328,8068.4129
2022-04-01 12:50:00,123.78,123.78,123.61,123.66,7794.522186341347,91.328,91.328,91.2026,91.2395,7794.5222
2022-04-01 12:55:00,123.65,123.75,123.65,123.7,7880.636287525416,91.2321,91.3059,91.2321,91.269,7880.6363
2022-04-01 13:00:00,123.73,123.77,123.67,123.77,6399.952158832676,91.2911,91.3206,91.2468,91.3206,6399.9522
2022-04-01 13:05:00,123.78,123.89,123.78,123.8,5263.724434876212,91.328,91.4092,91.328,91.3428,5263.7244
2022-04-01 13:10:00,123.78,123.79,123.66,123.69,5990.910178208349,91.328,91.3354,91.2395,91.2616,5990.9102
2022-04-01 13:15:00,123.67,123.78,123.63,123.75,7709.60411434039,91.2468,91.328,91.2173,91.3059,7709.6041
2022-04-01 13:20:00,123.77,123.83,123.67,123.81,11271.379021648128,91.3206,91.3649,91.2468,91.3501,11271.379
2022-04-01 13:25:00,123.81,123.85,123.77,123.81,6489.654347566081,91.3501,91.3796,91.3206,91.3501,6489.6543
2022-04-01 13:30:00,123.8,123.82,123.71,123.74,11936.37124745844,91.3428,91.3575,91.2764,91.2985,11936.3712
2022-04-01 13:35:00,123.75,124.22,123.75,124.21,18701.11230714029,91.3059,91.6526,91.3059,91.6453,18701.1123
2022-04-01 13:40:00,124.19,124.25,124.17,124.19,8996.531515368975,91.6305,91.6748,91.6158,91.6305,8996.5315
2022-04-01 13:45:00,124.19,124.24,124.18,124.21,5591.436431048918,91.6305,91.6674,91.6231,91.6453,5591.4364
2022-04-01 13:50:00,124.24,124.32,124.23,124.29,5630.9053940916165,91.6674,91.7264,91.66,91.7043,5630.9054
2022-04-01 13:55:00,124.26,124.42,124.26,124.39,9860.064585575888,91.6822,91.8002,91.6822,91.7781,9860.0646
2022-04-01 14:00:00,124.38,124.69,124.37,124.65,20874.297332854923,91.7707,91.9994,91.7633,91.9699,20874.2973
2022-04-01 14:05:00,124.68,124.75,124.6,124.6,13011.601483076189,91.992,92.0437,91.933,91.933,13011.6015
2022-04-01 14:10:00,124.64,124.68,124.55,124.65,14193.27831599091,91.9625,91.992,91.8961,91.9699,14193.2783
2022-04-01 14:15:00,124.68,124.7,124.57,124.6,8670.01554837938,91.992,92.0068,91.9109,91.933,8670.0155
2022-04-01 14:20:00,124.6,124.7,124.6,124.65,7618.705896423873,91.933,92.0068,91.933,91.9699,7618.7059
2022-04-01 14:25:00,124.63,124.84,124.62,124.83,22658.77287405813,91.9552,92.1101,91.9478,92.1027,22658.7729
2022-04-01 14:30:00,124.84,124.99,124.82,124.9,9594.546106925009,92.1101,92.2208,92.0953,92.1544,9594.5461
2022-04-01 14:35:00,124.96,124.96,124.81,124.88,14305.705059203445,92.1986,92.1986,92.088,92.1396,14305.7051
2022-04-01 14:40:00,124.9,125.0,124.88,124.96,8769.285970577683,92.1544,92.2281,92.1396,92.1986,8769.286
2022-04-01 14:45:00,125.01,125.01,124.83,124.86,7514.651357493123,92.2355,92.2355,92.1027,92.1249,7514.6514
2022-04-01 14:50:00,124.84,124.85,124.77,124.8,8985.767252720967,92.1101,92.1175,92.0584,92.0806,8985.7673
2022-04-01 14:55:00,124.85,124.87,124.75,124.79,9638.799186700156,92.1175,92.1322,92.0437,92.0732,9638.7992
2022-04-01 15:00:00,124.79,124.97,124.79,124.94,8799.186700155484,92.0732,92.206,92.0732,92.1839,8799.1867
2022-04-01 15:05:00,124.91,124.99,124.9,124.91,6814.974285372564,92.1617,92.2208,92.1544,92.1617,6814.9743
2022-04-01 15:10:00,124.91,124.94,124.8,124.93,11831.120679344576,92.1617,92.1839,92.0806,92.1765,11831.1207
2022-04-01 15:15:00,124.96,125.0,124.73,124.74,17245.54479129291,92.1986,92.2281,92.0289,92.0363,17245.5448
2022-04-01 15:20:00,124.72,124.8,124.67,124.79,12194.713551010644,92.0216,92.0806,91.9847,92.0732,12194.7136
2022-04-01 15:25:00,124.76,124.81,124.7,124.81,10375.55316349719,92.0511,92.088,92.0068,92.088,10375.5532
2022-04-01 15:30:00,124.84,124.88,124.7,124.76,16159.55029302715,92.1101,92.1396,92.0068,92.0511,16159.5503
2022-04-01 15:35:00,124.78,124.85,124.67,124.75,23661.04532950604,92.0658,92.1175,91.9847,92.0437,23661.0453
2022-04-01 15:40:00,124.75,124.88,124.67,124.73,25029.302714986246,92.0437,92.1396,91.9847,92.0289,25029.3027
2022-04-01 15:45:00,124.72,124.78,124.59,124.78,50480.80373161106,92.0216,92.0658,91.9256,92.0658,50480.8037
2022-04-01 15:50:00,124.8,125.21,124.8,125.0,60065.78160507117,92.0806,92.3831,92.0806,92.2281,60065.7816
2022-04-01 15:55:00,124.99,125.3,124.96,125.15,113474.46477694056,92.2208,92.4495,92.1986,92.3388,113474.4648
2022-04-04 09:30:00,124.63,124.96,123.54,123.68,136398.75612964958,91.9552,92.1986,91.1509,91.2542,136398.7561
2022-04-04 09:35:00,123.72,123.72,122.74,122.74,73802.17677311327,91.2837,91.2837,90.5607,90.5607,73802.1768
2022-04-04 09:40:00,122.74,122.76,122.39,122.51,79119.72252122952,90.5607,90.5754,90.3024,90.391,79119.7225
2022-04-04 09:45:00,122.56,122.61,122.14,122.35,89466.57098433202,90.4279,90.4647,90.118,90.2729,89466.571
2022-04-04 09:50:00,122.35,123.07,122.35,123.0,63213.73041502213,90.2729,90.8041,90.2729,90.7525,63213.7304
2022-04-04 09:55:00,123.01,123.58,123.0,123.58,26264.80086114101,90.7599,91.1804,90.7525,91.1804,26264.8009
2022-04-04 10:00:00,123.6,124.22,123.47,124.22,25812.70182992465,91.1952,91.6526,91.0993,91.6526,25812.7018
2022-04-04 10:05:00,124.24,124.33,124.08,124.12,25828.250209305108,91.6674,91.7338,91.5493,91.5789,25828.2502
2022-04-04 10:10:00,124.09,124.16,123.93,124.1,23835.6655902404,91.5567,91.6084,91.4387,91.5641,23835.6656
2022-04-04 10:15:00,124.05,124.15,123.83,124.14,21965.07594785313,91.5272,91.601,91.3649,91.5936,21965.0759
2022-04-04 10:20:00,124.14,124.51,124.05,124.47,25761.27257505084,91.5936,91.8666,91.5272,91.8371,25761.2726
2022-04-04 10:25:00,124.5,124.68,124.49,124.53,24321.253438583903,91.8592,91.992,91.8519,91.8814,24321.2534
2022-04-04 10:30:00,124.55,124.67,124.4,124.45,28099.509628034924,91.8961,91.9847,91.7855,91.8223,28099.5096
2022-04-04 10:35:00,124.45,124.63,124.38,124.48,16326.99437866284,91.8223,91.9552,91.7707,91.8445,16326.9944
2022-04-04 10:40:00,124.46,124.55,124.4,124.4,10574.094007893793,91.8297,91.8961,91.7855,91.7855,10574.094
2022-04-04 10:45:00,124.39,124.6,124.39,124.59,14442.05238607822,91.7781,91.933,91.7781,91.9256,14442.0524
2022-04-04 10:50:00,124.6,124.74,124.56,124.63,8988.15931108719,91.933,92.0363,91.9035,91.9552,8988.1593
2022-04-04 10:55:00,124.62,124.82,124.62,124.81,7889.008491807201,91.9478,92.0953,91.9478,92.088,7889.0085
2022-04-04 11:00:00,124.82,124.9,124.7,124.76,17301.758162899176,92.0953,92.1544,92.0068,92.0511,17301.7582
2022-04-04 11:05:00,124.74,124.93,124.73,124.75,18971.414902523626,92.0363,92.1765,92.0289,92.0437,18971.4149
2022-04-04 11:10:00,124.65,124.83,124.61,124.75,10191.364669297933,91.9699,92.1027,91.9404,92.0437,10191.3647
2022-04-04 11:15:00,124.76,124.92,124.7,124.91,8324.363114459993,92.0511,92.1691,92.0068,92.1617,8324.3631
2022-04-04 11:20:00,124.9,124.9,124.75,124.83,13681.377825618943,92.1544,92.1544,92.0437,92.1027,13681.3778
2022-04-04 11:25:00,124.86,124.86,124.68,124.69,13100.10764262648,92.1249,92.1249,91.992,91.9994,13100.1076
2022-04-04 11:30:00,124.68,124.9,124.66,124.84,17799.306303073798,91.992,92.1544,91.9773,92.1101,17799.3063
2022-04-04 11:35:00,124.89,124.94,124.79,124.84,13033.130008372204,92.147,92.1839,92.0732,92.1101,13033.13
2022-04-04 11:40:00,124.85,124.94,124.85,124.9,7582.825020930511,92.1175,92.1839,92.1175,92.1544,7582.825
2022-04-04 11:45:00,124.9,125.0,124.85,124.97,18460.71044133477,92.1544,92.2281,92.1175,92.206,18460.7104
2022-04-04 11:50:00,124.97,125.15,124.94,125.14,12143.284296136826,92.206,92.3388,92.1839,92.3314,12143.2843
2022-04-04 11:55:00,125.12,125.21,125.08,125.1,11783.279512020094,92.3167,92.3831,92.2872,92.3019,11783.2795
2022-04-04 12:00:00,125.09,125.11,124.96,125.06,11059.681856237294,92.2946,92.3093,92.1986,92.2724,11059.6819
2022-04-04 12:05:00,125.06,125.17,125.03,125.16,15052.027269465376,92.2724,92.3536,92.2503,92.3462,15052.0273
2022-04-04 12:10:00,125.15,125.26,125.13,125.26,15983.734003109676,92.3388,92.42,92.3241,92.42,15983.734
2022-04-04 12:15:00,125.23,125.25,125.12,125.12,8304.030618347088,92.3978,92.4126,92.3167,92.3167,8304.0306
2022-04-04 12:20:00,125.15,125.15,125.06,125.06,12020.093290276283,92.3388,92.3388,92.2724,92.2724,12020.0933
2022-04-04 12:25:00,125.07,125.17,125.07,125.14,12447.075708647291,92.2798,92.3536,92.2798,92.3314,12447.0757
2022-04-04 12:30:00,125.13,125.15,125.0,125.0,9321.851453175455,92.3241,92.3388,92.2281,92.2281,9321.8515
2022-04-04 12:35:00,125.01,125.03,124.89,124.92,6440.617151058486,92.2355,92.2503,92.147,92.1691,6440.6172
2022-04-04 12:40:00,124.89,124.89,124.67,124.7,16769.525176414307,92.147,92.147,91.9847,92.0068,16769.5252
2022-04-04 12:45:00,124.71,124.83,124.7,124.81,12590.59921062074,92.0142,92.1027,92.0068,92.088,12590.5992
2022-04-04 12:50:00,124.82,124.87,124.8,124.83,8921.181676832915,92.0953,92.1322,92.0806,92.1027,8921.1817
2022-04-04 12:55:00,124.83,124.9,124.79,124.85,8162.899174739864,92.1027,92.1544,92.0732,92.1175,8162.8992
2022-04-04 13:00:00,124.84,124.9,124.78,124.83,6335.3665829446245,92.1101,92.1544,92.0658,92.1027,6335.3666
2022-04-04 13:05:00,124.81,124.94,124.81,124.93,13029.541920822869,92.088,92.1839,92.088,92.1765,13029.5419
2022-04-04 13:10:00,124.93,124.98,124.9,124.97,7524.21959095802,92.1765,92.2134,92.1544,92.206,7524.2196
2022-04-04 13:15:00,124.96,125.13,124.94,125.1,13662.241358689153,92.1986,92.3241,92.1839,92.3019,13662.2414
2022-04-04 13:20:00,125.08,125.16,125.01,125.01,8411.673244827174,92.2872,92.3462,92.2355,92.2355,8411.6732
2022-04-04 13:25:00,125.01,125.11,125.0,125.1,10098.07439301519,92.2355,92.3093,92.2281,92.3019,10098.0744
2022-04-04 13:30:00,125.11,125.17,125.1,125.13,8241.83710082526,92.3093,92.3536,92.3019,92.3241,8241.8371
2022-04-04 13:35:00,125.13,125.19,125.07,125.1,14273.41227125942,92.3241,92.3683,92.2798,92.3019,14273.4123
2022-04-04 13:40:00,125.11,125.16,125.01,125.16,13588.087549336204,92.3093,92.3462,92.2355,92.3462,13588.0875
2022-04-04 13:45:00,125.15,125.15,125.08,125.11,20965.19555077144,92.3388,92.3388,92.2872,92.3093,20965.1956
2022-04-04 13:50:00,125.11,125.18,125.11,125.16,14800.86114101184,92.3093,92.361,92.3093,92.3462,14800.8611
2022-04-04 13:55:00,125.14,125.25,125.07,125.22,19350.55615357015,92.3314,92.4126,92.2798,92.3905,19350.5562
2022-04-04 14:00:00,125.21,125.32,125.21,125.32,13073.795000598016,92.3831,92.4643,92.3831,92.4643,13073.795
2022-04-04 14:05:00,125.34,125.36,125.31,125.31,17894.988637722763,92.479,92.4938,92.4569,92.4569,17894.9886
2022-04-04 14:10:00,125.32,125.41,125.27,125.41,28485.827054180125,92.4643,92.5307,92.4274,92.5307,28485.8271
2022-04-04 14:15:00,125.41,125.42,125.36,125.42,33299.8445162062,92.5307,92.538,92.4938,92.538,33299.8445
2022-04-04 14:20:00,125.41,125.42,125.32,125.38,16818.5623729219,92.5307,92.538,92.4643,92.5085,16818.5624
2022-04-04 14:25:00,125.37,125.38,125.18,125.2,40725.98971414903,92.5011,92.5085,92.361,92.3757,40725.9897
2022-04-04 14:30:00,125.21,125.21,125.09,125.13,15839.014471953116,92.3831,92.3831,92.2946,92.3241,15839.0145
2022-04-04 14:35:00,125.15,125.18,125.06,125.07,16562.612127735916,92.3388,92.361,92.2724,92.2798,16562.6121
2022-04-04 14:40:00,125.06,125.08,125.01,125.03,10710.44133476857,92.2724,92.2872,92.2355,92.2503,10710.4413
2022-04-04 14:45:00,125.07,125.09,125.01,125.04,13193.397918909222,92.2798,92.2946,92.2355,92.2577,13193.3979
2022-04-04 14:50:00,125.05,125.14,125.05,125.12,12529.601722282025,92.265,92.3314,92.265,92.3167,12529.6017
2022-04-04 14:55:00,125.14,125.16,125.06,125.07,13336.92142088267,92.3314,92.3462,92.2724,92.2798,13336.9214
2022-04-04 15:00:00,125.06,125.13,124.98,125.0,16273.173065422798,92.2724,92.3241,92.2134,92.2281,16273.1731
2022-04-04 15:05:00,125.01,125.01,124.9,124.93,11474.70398277718,92.2355,92.2355,92.1544,92.1765,11474.704
2022-04-04 15:10:00,124.93,124.95,124.82,124.93,14324.84152613324,92.1765,92.1913,92.0953,92.1765,14324.8415
2022-04-04 15:15:00,124.9,124.95,124.85,124.94,20967.587609137663,92.1544,92.1913,92.1175,92.1839,20967.5876
2022-04-04 15:20:00,124.95,125.02,124.94,124.98,17948.809950962805,92.1913,92.2429,92.1839,92.2134,17948.81
2022-04-04 15:25:00,124.99,125.01,124.77,124.8,14543.714866642747,92.2208,92.2355,92.0584,92.0806,14543.7149
2022-04-04 15:30:00,124.8,124.95,124.75,124.9,23462.50448510944,92.0806,92.1913,92.0437,92.1544,23462.5045
2022-04-04 15:35:00,124.9,125.05,124.86,125.03,29648.367420165054,92.1544,92.265,92.1249,92.2503,29648.3674
2022-04-04 15:40:00,125.01,125.1,124.93,124.93,28551.608659251287,92.2355,92.3019,92.1765,92.1765,28551.6087
2022-04-04 15:45:00,124.93,125.13,124.89,125.06,48232.26886736037,92.1765,92.3241,92.147,92.2724,48232.2689
2022-04-04 15:50:00,125.05,125.26,125.04,125.11,63031.933979189096,92.265,92.42,92.2577,92.3093,63031.934
2022-04-04 15:55:00,125.08,125.11,124.8,125.05,174242.31551249852,92.2872,92.3093,92.0806,92.265,174242.3155
2022-04-05 09:30:00,124.29,125.37,124.29,125.37,123571.34314077265,91.7043,92.5011,91.7043,92.5011,123571.3431
2022-04-05 09:35:00,125.42,125.78,125.17,125.3,19462.982896782683,92.538,92.8037,92.3536,92.4495,19462.9829
2022-04-05 09:40:00,125.3,125.41,124.6,124.73,27569.66869991628,92.4495,92.5307,91.933,92.0289,27569.6687
2022-04-05 09:45:00,124.72,125.28,124.68,125.0,27275.44552087071,92.0216,92.4347,91.992,92.2281,27275.4455
2022-04-05 09:50:00,125.03,125.33,124.8,125.31,19742.853725630903,92.2503,92.4716,92.0806,92.4569,19742.8537
2022-04-05 09:55:00,125.28,125.32,125.13,125.23,14570.027508671212,92.4347,92.4643,92.3241,92.3978,14570.0275
2022-04-05 10:00:00,125.28,125.52,125.27,125.29,15746.920224853488,92.4347,92.6118,92.4274,92.4421,15746.9202
2022-04-05 10:05:00,125.35,125.36,124.8,124.88,19844.516206195432,92.4864,92.4938,92.0806,92.1396,19844.5162
2022-04-05 10:10:00,124.85,124.99,124.71,124.73,14550.89104174142,92.1175,92.2208,92.0142,92.0289,14550.891
2022-04-05 10:15:00,124.7,124.7,124.43,124.48,13652.673125224255,92.0068,92.0068,91.8076,91.8445,13652.6731
2022-04-05 10:20:00,124.47,124.55,124.39,124.45,16774.309293146754,91.8371,91.8961,91.7781,91.8223,16774.3093
2022-04-05 10:25:00,124.46,124.75,124.46,124.72,14109.556273173066,91.8297,92.0437,91.8297,92.0216,14109.5563
2022-04-05 10:30:00,124.74,124.96,124.68,124.68,17459.63401506997,92.0363,92.1986,91.992,91.992,17459.634
2022-04-05 10:35:00,124.68,124.93,124.67,124.93,12332.256907068531,91.992,92.1765,91.9847,92.1765,12332.2569
2022-04-05 10:40:00,124.93,125.29,124.92,125.25,18586.29350556153,92.1765,92.4421,92.1691,92.4126,18586.2935
2022-04-05 10:45:00,125.22,125.52,125.21,125.42,17786.149982059564,92.3905,92.6118,92.3831,92.538,17786.15
2022-04-05 10:50:00,125.42,125.58,125.36,125.5,17707.212055974167,92.538,92.6561,92.4938,92.5971,17707.2121
2022-04-05 10:55:00,125.47,125.47,125.23,125.24,11643.344097595982,92.5749,92.5749,92.3978,92.4052,11643.3441
2022-04-05 11:00:00,125.22,125.25,125.07,125.13,26642.746083004426,92.3905,92.4126,92.2798,92.3241,26642.7461
2022-04-05 11:05:00,125.15,125.4,125.12,125.36,22179.16517163019,92.3388,92.5233,92.3167,92.4938,22179.1652
2022-04-05 11:10:00,125.39,125.45,125.28,125.32,13602.439899533549,92.5159,92.5602,92.4347,92.4643,13602.4399
2022-04-05 11:15:00,125.32,125.59,125.32,125.49,20761.87058964239,92.4643,92.6635,92.4643,92.5897,20761.8706
2022-04-05 11:20:00,125.47,125.56,125.42,125.52,9325.439540724794,92.5749,92.6413,92.538,92.6118,9325.4395
2022-04-05 11:25:00,125.54,125.8,125.47,125.79,24159.78949886377,92.6266,92.8184,92.5749,92.811,24159.7895
2022-04-05 11:30:00,125.78,125.91,125.75,125.82,23855.99808635331,92.8037,92.8996,92.7815,92.8332,23855.9981
2022-04-05 11:35:00,125.92,125.94,125.75,125.79,19563.449348164097,92.9069,92.9217,92.7815,92.811,19563.4493
2022-04-05 11:40:00,125.82,125.93,125.73,125.91,19076.665470637483,92.8332,92.9143,92.7668,92.8996,19076.6655
2022-04-05 11:45:00,125.91,125.93,125.74,125.8,15627.31730654228,92.8996,92.9143,92.7741,92.8184,15627.3173
2022-04-05 11:50:00,125.8,125.83,125.56,125.62,17197.703623968428,92.8184,92.8405,92.6413,92.6856,17197.7036
2022-04-05 11:55:00,125.62,125.66,125.57,125.6,8774.07008731013,92.6856,92.7151,92.6487,92.6708,8774.0701
2022-04-05 12:00:00,125.6,125.61,125.35,125.48,18887.692859705778,92.6708,92.6782,92.4864,92.5823,18887.6929
2022-04-05 12:05:00,125.51,125.63,125.51,125.55,14938.404497069729,92.6044,92.693,92.6044,92.634,14938.4045
2022-04-05 12:10:00,125.55,125.62,125.51,125.53,9876.808994139456,92.634,92.6856,92.6044,92.6192,9876.809
2022-04-05 12:15:00,125.57,125.65,125.52,125.55,17710.800143523502,92.6487,92.7077,92.6118,92.634,17710.8001
2022-04-05 12:20:00,125.56,125.71,125.55,125.7,12683.88948690348,92.6413,92.752,92.634,92.7446,12683.8895
2022-04-05 12:25:00,125.69,125.82,125.67,125.74,17731.13263963641,92.7372,92.8332,92.7225,92.7741,17731.1326
2022-04-05 12:30:00,125.72,125.81,125.7,125.77,6896.304269824184,92.7594,92.8258,92.7446,92.7963,6896.3043
2022-04-05 12:35:00,125.75,125.86,125.67,125.85,7697.64382250927,92.7815,92.8627,92.7225,92.8553,7697.6438
2022-04-05 12:40:00,125.85,125.86,125.61,125.63,25037.67491926804,92.8553,92.8627,92.6782,92.693,25037.6749
2022-04-05 12:45:00,125.65,125.69,125.57,125.58,22140.892237770604,92.7077,92.7372,92.6487,92.6561,22140.8922
2022-04-05 12:50:00,125.6,125.71,125.57,125.67,9937.806482478172,92.6708,92.752,92.6487,92.7225,9937.8065
2022-04-05 12:55:00,125.65,125.68,125.62,125.65,4326.03755531635,92.7077,92.7299,92.6856,92.7077,4326.0376
2022-04-05 13:00:00,125.64,125.65,125.52,125.56,6434.637005142926,92.7004,92.7077,92.6118,92.6413,6434.637
2022-04-05 13:05:00,125.58,125.77,125.54,125.77,9795.479009687837,92.6561,92.7963,92.6266,92.7963,9795.479
2022-04-05 13:10:00,125.8,125.85,125.73,125.85,7494.318861380218,92.8184,92.8553,92.7668,92.8553,7494.3189
2022-04-05 13:15:00,125.86,125.87,125.8,125.81,7257.505083124029,92.8627,92.8701,92.8184,92.8258,7257.5051
2022-04-05 13:20:00,125.83,125.88,125.73,125.74,8339.911493840451,92.8405,92.8774,92.7668,92.7741,8339.9115
2022-04-05 13:25:00,125.73,125.8,125.67,125.69,7421.361081210382,92.7668,92.8184,92.7225,92.7372,7421.3611
2022-04-05 13:30:00,125.68,125.73,125.56,125.59,19018.060040665,92.7299,92.7668,92.6413,92.6635,19018.06
2022-04-05 13:35:00,125.59,125.62,125.51,125.52,20032.29278794403,92.6635,92.6856,92.6044,92.6118,20032.2928
2022-04-05 13:40:00,125.5,125.52,125.44,125.48,10598.014591556035,92.5971,92.6118,92.5528,92.5823,10598.0146
2022-04-05 13:45:00,125.49,125.5,125.31,125.31,6905.872503289081,92.5897,92.5971,92.4569,92.4569,6905.8725
2022-04-05 13:50:00,125.33,125.39,125.2,125.24,8475.062791532115,92.4716,92.5159,92.3757,92.4052,8475.0628
2022-04-05 13:55:00,125.24,125.31,125.21,125.26,6775.5053223298655,92.4052,92.4569,92.3831,92.42,6775.5053
2022-04-05 14:00:00,125.28,125.3,125.19,125.22,10190.16864011482,92.4347,92.4495,92.3683,92.3905,10190.1686
2022-04-05 14:05:00,125.23,125.26,125.2,125.21,6281.545269704581,92.3978,92.42,92.3757,92.3831,6281.5453
2022-04-05 14:10:00,125.21,125.31,125.2,125.22,9413.945700275088,92.3831,92.4569,92.3757,92.3905,9413.9457
2022-04-05 14:15:00,125.2,125.39,125.18,125.32,14412.15165650042,92.3757,92.5159,92.361,92.4643,14412.1517
2022-04-05 14:20:00,125.31,125.34,125.28,125.31,11497.42853725631,92.4569,92.479,92.4347,92.4569,11497.4285
2022-04-05 14:25:00,125.3,125.33,125.21,125.22,7415.380935294822,92.4495,92.4716,92.3831,92.3905,7415.3809
2022-04-05 14:30:00,125.21,125.23,125.06,125.09,12596.5793565363,92.3831,92.3978,92.2724,92.2946,12596.5794
2022-04-05 14:35:00,125.09,125.15,125.05,125.06,8931.945939480924,92.2946,92.3388,92.265,92.2724,8931.9459
2022-04-05 14:40:00,125.08,125.11,125.04,125.1,16062.671929195074,92.2872,92.3093,92.2577,92.3019,16062.6719
2022-04-05 14:45:00,125.08,125.09,124.95,125.0,8807.558904437268,92.2872,92.2946,92.1913,92.2281,8807.5589
2022-04-05 14:50:00,125.01,125.06,125.0,125.01,10816.887932065543,92.2355,92.2724,92.2281,92.2355,10816.8879
2022-04-05 14:55:00,125.03,125.06,124.82,124.84,7729.936610453295,92.2503,92.2724,92.0953,92.1101,7729.9366
2022-04-05 15:00:00,124.84,124.89,124.8,124.8,8677.191723478054,92.1101,92.147,92.0806,92.0806,8677.1917
2022-04-05 15:05:00,124.8,124.81,124.71,124.79,12744.886975242196,92.0806,92.088,92.0142,92.0732,12744.887
2022-04-05 15:10:00,124.8,124.81,124.62,124.64,18664.03540246382,92.0806,92.088,91.9478,91.9625,18664.0354
2022-04-05 15:15:00,124.65,124.71,124.6,124.62,13417.055376151178,91.9699,92.0142,91.933,91.9478,13417.0554
2022-04-05 15:20:00,124.61,124.78,124.55,124.77,18671.21157756249,91.9404,92.0658,91.8961,92.0584,18671.2116
2022-04-05 15:25:00,124.78,124.78,124.66,124.71,12490.132759239326,92.0658,92.0658,91.9773,92.0142,12490.1328
2022-04-05 15:30:00,124.68,124.7,124.54,124.55,37717.976318622175,91.992,92.0068,91.8887,91.8961,37717.9763
2022-04-05 15:35:00,124.54,124.56,124.46,124.5,20227.24554479129,91.8887,91.9035,91.8297,91.8592,20227.2455
2022-04-05 15:40:00,124.52,124.54,124.39,124.42,24797.273053462504,91.874,91.8887,91.7781,91.8002,24797.2731
2022-04-05 15:45:00,124.42,124.43,124.19,124.19,31430.450903002034,91.8002,91.8076,91.6305,91.6305,31430.4509
2022-04-05 15:50:00,124.19,124.53,124.17,124.39,52859.70577682096,91.6305,91.8814,91.6158,91.7781,52859.7058
2022-04-05 15:55:00,124.4,124.54,124.39,124.48,158930.74991029783,91.7855,91.8887,91.7781,91.8445,158930.7499
2022-04-06 09:30:00,123.18,123.73,122.95,123.27,123179.04556871188,90.8853,91.2911,90.7156,90.9517,123179.0456
2022-04-06 09:35:00,123.35,123.5,123.22,123.45,17875.85217079297,91.0107,91.1214,90.9148,91.0845,17875.8522
2022-04-06 09:40:00,123.48,124.08,123.36,124.04,8510.943667025476,91.1067,91.5493,91.0181,91.5198,8510.9437
2022-04-06 09:45:00,124.05,124.17,123.98,123.98,17838.775266116496,91.5272,91.6158,91.4756,91.4756,17838.7753
2022-04-06 09:50:00,123.95,124.16,123.84,124.16,10363.59287166607,91.4534,91.6084,91.3723,91.6084,10363.5929
2022-04-06 09:55:00,124.17,124.32,124.07,124.28,13291.472311924412,91.6158,91.7264,91.542,91.6969,13291.4723
2022-04-06 10:00:00,124.34,124.39,124.09,124.1,11994.97667743093,91.7412,91.7781,91.5567,91.5641,11994.9767
2022-04-06 10:05:00,124.09,124.2,123.84,123.84,9648.367420165052,91.5567,91.6379,91.3723,91.3723,9648.3674
2022-04-06 10:10:00,123.83,124.02,123.81,123.98,15323.525894031814,91.3649,91.5051,91.3501,91.4756,15323.5259
2022-04-06 10:15:00,123.97,124.22,123.97,123.98,20394.689630426983,91.4682,91.6526,91.4682,91.4756,20394.6896
2022-04-06 10:20:00,123.96,123.99,123.76,123.94,12371.725870111231,91.4608,91.4829,91.3132,91.4461,12371.7259
2022-04-06 10:25:00,123.93,124.03,123.8,123.89,14827.173783040307,91.4387,91.5125,91.3428,91.4092,14827.1738
2022-04-06 10:30:00,123.9,123.9,123.53,123.61,15711.039349360126,91.4165,91.4165,91.1435,91.2026,15711.0393
2022-04-06 10:35:00,123.64,123.91,123.63,123.74,12485.34864250688,91.2247,91.4239,91.2173,91.2985,12485.3486
2022-04-06 10:40:00,123.78,123.83,123.58,123.61,11538.09352948212,91.328,91.3649,91.1804,91.2026,11538.0935
2022-04-06 10:45:00,123.62,123.87,123.6,123.87,22694.65374955149,91.2099,91.3944,91.1952,91.3944,22694.6537
2022-04-06 10:50:00,123.88,123.88,123.37,123.41,9928.238249013277,91.4018,91.4018,91.0255,91.055,9928.2382
2022-04-06 10:55:00,123.45,123.71,123.43,123.68,17692.85970577682,91.0845,91.2764,91.0698,91.2542,17692.8597
2022-04-06 11:00:00,123.68,123.91,123.68,123.91,15214.687238368617,91.2542,91.4239,91.2542,91.4239,15214.6872
2022-04-06 11:05:00,123.91,123.91,123.8,123.81,7670.135151297692,91.4239,91.4239,91.3428,91.3501,7670.1352
2022-04-06 11:10:00,123.79,123.94,123.76,123.92,13606.027987082884,91.3354,91.4461,91.3132,91.4313,13606.028
2022-04-06 11:15:00,123.93,124.29,123.9,124.23,12502.093051070447,91.4387,91.7043,91.4165,91.66,12502.0931
2022-04-06 11:20:00,124.23,124.55,124.2,124.39,8960.650639875614,91.66,91.8961,91.6379,91.7781,8960.6506
2022-04-06 11:25:00,124.37,124.39,124.23,124.35,15040.066977634257,91.7633,91.7781,91.66,91.7486,15040.067
2022-04-06 11:30:00,124.34,124.39,124.2,124.34,16069.848104293746,91.7412,91.7781,91.6379,91.7412,16069.8481
2022-04-06 11:35:00,124.39,124.43,124.23,124.29,14519.794282980503,91.7781,91.8076,91.66,91.7043,14519.7943
2022-04-06 11:40:00,124.3,124.3,124.11,124.18,7879.440258342304,91.7117,91.7117,91.5715,91.6231,7879.4403
2022-04-06 11:45:00,124.17,124.35,124.13,124.32,6427.460830044253,91.6158,91.7486,91.5862,91.7264,6427.4608
2022-04-06 11:50:00,124.33,124.45,124.27,124.36,11343.140772634852,91.7338,91.8223,91.6895,91.7559,11343.1408
2022-04-06 11:55:00,124.36,124.43,124.34,124.39,16807.798110273892,91.7559,91.8076,91.7412,91.7781,16807.7981
2022-04-06 12:00:00,124.39,124.51,124.38,124.51,13583.303432603756,91.7781,91.8666,91.7707,91.8666,13583.3034
2022-04-06 12:05:00,124.53,124.73,124.53,124.6,12237.77060160268,91.8814,92.0289,91.8814,91.933,12237.7706
2022-04-06 12:10:00,124.56,124.63,124.53,124.58,11794.043774668102,91.9035,91.9552,91.8814,91.9183,11794.0438
2022-04-06 12:15:00,124.58,124.6,124.37,124.41,69279.99043176654,91.9183,91.933,91.7633,91.7928,69279.9904
2022-04-06 12:20:00,124.32,124.39,124.24,124.31,16768.329147231194,91.7264,91.7781,91.6674,91.719,16768.3291
2022-04-06 12:25:00,124.32,124.45,124.25,124.38,29040.784595144123,91.7264,91.8223,91.6748,91.7707,29040.7846
2022-04-06 12:30:00,124.39,124.45,124.34,124.42,10698.481042937448,91.7781,91.8223,91.7412,91.8002,10698.481
2022-04-06 12:35:00,124.39,124.43,124.34,124.42,18216.720487979903,91.7781,91.8076,91.7412,91.8002,18216.7205
2022-04-06 12:40:00,124.4,124.44,124.33,124.37,12514.053342901569,91.7855,91.815,91.7338,91.7633,12514.0533
2022-04-06 12:45:00,124.37,124.57,124.37,124.55,21192.44109556273,91.7633,91.9109,91.7633,91.8961,21192.4411
2022-04-06 12:50:00,124.54,124.61,124.49,124.61,14137.064944384643,91.8887,91.9404,91.8519,91.9404,14137.0649
2022-04-06 12:55:00,124.6,124.65,124.56,124.65,14797.273053462506,91.933,91.9699,91.9035,91.9699,14797.2731
2022-04-06 13:00:00,124.64,124.66,124.55,124.6,6230.116014830763,91.9625,91.9773,91.8961,91.933,6230.116
2022-04-06 13:05:00,124.61,124.7,124.59,124.7,10424.590360004784,91.9404,92.0068,91.9256,92.0068,10424.5904
2022-04-06 13:10:00,124.71,124.8,124.66,124.79,13602.439899533549,92.0142,92.0806,91.9773,92.0732,13602.4399
2022-04-06 13:15:00,124.78,124.93,124.78,124.9,13079.775146513575,92.0658,92.1765,92.0658,92.1544,13079.7751
2022-04-06 13:20:00,124.9,124.99,124.83,124.96,16181.078818323169,92.1544,92.2208,92.1027,92.1986,16181.0788
2022-04-06 13:25:00,124.99,125.07,124.9,125.05,13189.809831359886,92.2208,92.2798,92.1544,92.265,13189.8098
2022-04-06 13:30:00,125.04,125.06,124.93,125.01,10906.590120798948,92.2577,92.2724,92.1765,92.2355,10906.5901
2022-04-06 13:35:00,125.01,125.13,125.0,125.1,11352.709006099749,92.2355,92.3241,92.2281,92.3019,11352.709
2022-04-06 13:40:00,125.1,125.31,125.04,125.31,20278.67479966512,92.3019,92.4569,92.2577,92.4569,20278.6748
2022-04-06 13:45:00,125.31,125.31,125.08,125.12,22686.281545269707,92.4569,92.4569,92.2872,92.3167,22686.2815
2022-04-06 13:50:00,125.13,125.13,125.02,125.02,13553.402703025957,92.3241,92.3241,92.2429,92.2429,13553.4027
2022-04-06 13:55:00,125.03,125.07,124.99,125.05,12331.06087788542,92.2503,92.2798,92.2208,92.265,12331.0609
2022-04-06 14:00:00,125.01,125.38,124.93,125.03,23201.770123191007,92.2355,92.5085,92.1765,92.2503,23201.7701
2022-04-06 14:05:00,125.01,125.05,124.77,124.81,14654.945580672167,92.2355,92.265,92.0584,92.088,14654.9456
2022-04-06 14:10:00,124.79,124.89,124.65,124.65,12619.30391101543,92.0732,92.147,91.9699,91.9699,12619.3039
2022-04-06 14:15:00,124.58,124.64,124.46,124.64,19678.268149742857,91.9183,91.9625,91.8297,91.9625,19678.2681
2022-04-06 14:20:00,124.65,124.84,124.65,124.74,23731.611051309654,91.9699,92.1101,91.9699,92.0363,23731.6111
2022-04-06 14:25:00,124.78,124.88,124.66,124.77,17892.596579356537,92.0658,92.1396,91.9773,92.0584,17892.5966
2022-04-06 14:30:00,124.75,125.13,124.66,125.05,35822.27006338955,92.0437,92.3241,91.9773,92.265,35822.2701
2022-04-06 14:35:00,125.11,125.14,124.92,124.96,17484.75062791532,92.3093,92.3314,92.1691,92.1986,17484.7506
2022-04-06 14:40:00,124.93,125.23,124.93,125.21,12072.718574333214,92.1765,92.3978,92.1765,92.3831,12072.7186
2022-04-06 14:45:00,125.21,125.36,125.17,125.21,18542.040425786392,92.3831,92.4938,92.3536,92.3831,18542.0404
2022-04-06 14:50:00,125.26,125.34,125.19,125.27,22394.450424590363,92.42,92.479,92.3683,92.4274,22394.4504
2022-04-06 14:55:00,125.29,125.49,125.29,125.43,28372.20428178448,92.4421,92.5897,92.4421,92.5454,28372.2043
2022-04-06 15:00:00,125.46,125.52,125.33,125.34,18562.372921899296,92.5675,92.6118,92.4716,92.479,18562.3729
2022-04-06 15:05:00,125.31,125.32,125.22,125.3,16819.758402105013,92.4569,92.4643,92.3905,92.4495,16819.7584
2022-04-06 15:10:00,125.29,125.42,125.29,125.4,26643.94211218754,92.4421,92.538,92.4421,92.5233,26643.9421
2022-04-06 15:15:00,125.42,125.47,125.3,125.34,22362.15763664633,92.538,92.5749,92.4495,92.479,22362.1576
2022-04-06 15:20:00,125.35,125.35,125.1,125.11,16529.12331060878,92.4864,92.4864,92.3019,92.3093,16529.1233
2022-04-06 15:25:00,125.15,125.15,124.88,124.94,21426.8628154527,92.3388,92.3388,92.1396,92.1839,21426.8628
2022-04-06 15:30:00,124.91,124.97,124.85,124.96,18077.981102738908,92.1617,92.206,92.1175,92.1986,18077.9811
2022-04-06 15:35:00,124.97,125.06,124.86,125.05,32404.01865805525,92.206,92.2724,92.1249,92.265,32404.0187
2022-04-06 15:40:00,125.03,125.21,124.96,125.16,28558.78483434996,92.2503,92.3831,92.1986,92.3462,28558.7848
2022-04-06 15:45:00,125.15,125.5,125.11,125.45,41929.19507235977,92.3388,92.5971,92.3093,92.5602,41929.1951
2022-04-06 15:50:00,125.51,125.58,125.39,125.48,95335.48618586294,92.6044,92.6561,92.5159,92.5823,95335.4862
2022-04-06 15:55:00,125.48,125.74,125.42,125.67,223280.7080492764,92.5823,92.7741,92.538,92.7225,223280.708
2022-04-07 09:30:00,124.9,125.06,123.98,124.39,81820.35641669657,92.1544,92.2724,91.4756,91.7781,81820.3564
2022-04-07 09:35:00,124.34,124.64,124.25,124.48,38537.25630905394,91.7412,91.9625,91.6748,91.8445,38537.2563
2022-04-07 09:40:00,124.49,124.6,124.22,124.49,23073.795000598016,91.8519,91.933,91.6526,91.8519,23073.795
2022-04-07 09:45:00,124.55,124.64,124.45,124.52,13069.010883865569,91.8961,91.9625,91.8223,91.874,13069.0109
2022-04-07 09:50:00,124.56,124.76,124.4,124.44,15255.352230594428,91.9035,92.0511,91.7855,91.815,15255.3522
2022-04-07 09:55:00,124.44,124.52,124.34,124.4,26245.66439421122,91.815,91.874,91.7412,91.7855,26245.6644
2022-04-07 10:00:00,124.38,124.43,124.0,124.04,38495.39528764502,91.7707,91.8076,91.4903,91.5198,38495.3953
2022-04-07 10:05:00,123.99,124.15,123.91,124.09,25950.245185982538,91.4829,91.601,91.4239,91.5567,25950.2452
2022-04-07 10:10:00,124.09,124.13,123.83,123.87,13948.092333452936,91.5567,91.5862,91.3649,91.3944,13948.0923
2022-04-07 10:15:00,123.83,123.99,123.71,123.83,22246.142805884465,91.3649,91.4829,91.2764,91.3649,22246.1428
2022-04-07 10:20:00,123.78,123.83,123.46,123.46,12023.68137782562,91.328,91.3649,91.0919,91.0919,12023.6814
2022-04-07 10:25:00,123.46,123.58,123.37,123.58,27131.92201889726,91.0919,91.1804,91.0255,91.1804,27131.922
2022-04-07 10:30:00,123.57,123.78,123.57,123.77,23311.80480803732,91.1731,91.328,91.1731,91.3206,23311.8048
2022-04-07 10:35:00,123.75,123.88,123.61,123.83,10577.68209544313,91.3059,91.4018,91.2026,91.3649,10577.6821
2022-04-07 10:40:00,123.81,123.81,123.51,123.63,14456.404736275566,91.3501,91.3501,91.1288,91.2173,14456.4047
2022-04-07 10:45:00,123.64,123.78,123.61,123.61,9557.469202248536,91.2247,91.328,91.2026,91.2026,9557.4692
2022-04-07 10:50:00,123.6,123.78,123.58,123.78,11474.70398277718,91.1952,91.328,91.1804,91.328,11474.704
2022-04-07 10:55:00,123.79,123.84,123.75,123.82,12393.254395407248,91.3354,91.3723,91.3059,91.3575,12393.2544
2022-04-07 11:00:00,123.85,124.21,123.84,123.94,16945.341466331778,91.3796,91.6453,91.3723,91.4461,16945.3415
2022-04-07 11:05:00,123.94,124.0,123.82,123.94,8271.737830403063,91.4461,91.4903,91.3575,91.4461,8271.7378
2022-04-07 11:10:00,123.93,124.02,123.88,124.02,8875.732567874657,91.4387,91.5051,91.4018,91.5051,8875.7326
2022-04-07 11:15:00,124.04,124.26,124.0,124.24,14341.585934696808,91.5198,91.6822,91.4903,91.6674,14341.5859
2022-04-07 11:20:00,124.25,124.36,124.23,124.34,13716.062671929196,91.6748,91.7559,91.66,91.7412,13716.0627
2022-04-07 11:25:00,124.37,124.47,124.06,124.19,11832.31670852769,91.7633,91.8371,91.5346,91.6305,11832.3167
2022-04-07 11:30:00,124.2,124.34,124.09,124.31,10045.44910895826,91.6379,91.7412,91.5567,91.719,10045.4491
2022-04-07 11:35:00,124.39,124.5,124.34,124.47,8231.072838177251,91.7781,91.8592,91.7412,91.8371,8231.0728
2022-04-07 11:40:00,124.46,124.63,124.45,124.55,17477.57445281665,91.8297,91.9552,91.8223,91.8961,17477.5745
2022-04-07 11:45:00,124.58,124.76,124.5,124.73,10102.85850974764,91.9183,92.0511,91.8592,92.0289,10102.8585
2022-04-07 11:50:00,124.7,124.81,124.7,124.77,9911.493840449708,92.0068,92.088,92.0068,92.0584,9911.4938
2022-04-07 11:55:00,124.75,124.9,124.75,124.87,10425.786389187895,92.0437,92.1544,92.0437,92.1322,10425.7864
2022-04-07 12:00:00,124.86,124.94,124.7,124.74,9214.208826695372,92.1249,92.1839,92.0068,92.0363,9214.2088
2022-04-07 12:05:00,124.75,124.81,124.63,124.79,16586.53271139816,92.0437,92.088,91.9552,92.0732,16586.5327
2022-04-07 12:10:00,124.8,124.95,124.7,124.73,21350.316947733525,92.0806,92.1913,92.0068,92.0289,21350.3169
2022-04-07 12:15:00,124.72,124.72,124.5,124.51,16609.257265877288,92.0216,92.0216,91.8592,91.8666,16609.2573
2022-04-07 12:20:00,124.53,124.62,124.47,124.52,9648.367420165052,91.8814,91.9478,91.8371,91.874,9648.3674
2022-04-07 12:25:00,124.53,124.61,124.4,124.49,15920.344456404737,91.8814,91.9404,91.7855,91.8519,15920.3445
2022-04-07 12:30:00,124.47,124.58,124.47,124.55,9833.751943547422,91.8371,91.9183,91.8371,91.8961,9833.7519
2022-04-07 12:35:00,124.54,124.75,124.5,124.63,9528.764501853846,91.8887,92.0437,91.8592,91.9552,9528.7645
2022-04-07 12:40:00,124.63,124.7,124.57,124.67,13567.7550532233,91.9552,92.0068,91.9109,91.9847,13567.7551
2022-04-07 12:45:00,124.69,124.75,124.65,124.65,9319.459394809232,91.9994,92.0437,91.9699,91.9699,9319.4594
2022-04-07 12:50:00,124.6,124.73,124.6,124.67,11772.515249372083,91.933,92.0289,91.933,91.9847,11772.5152
2022-04-07 12:55:00,124.68,124.72,124.6,124.72,8733.405095084321,91.992,92.0216,91.933,92.0216,8733.4051
2022-04-07 13:00:00,124.71,124.8,124.63,124.79,9629.23095323526,92.0142,92.0806,91.9552,92.0732,9629.231
2022-04-07 13:05:00,124.78,124.78,124.7,124.75,8305.2266475302,92.0658,92.0658,92.0068,92.0437,8305.2266
2022-04-07 13:10:00,124.75,125.03,124.73,124.95,13262.767611529722,92.0437,92.2503,92.0289,92.1913,13262.7676
2022-04-07 13:15:00,124.94,125.03,124.9,125.01,14621.456763545031,92.1839,92.2503,92.1544,92.2355,14621.4568
2022-04-07 13:20:00,125.01,125.21,125.0,125.09,33718.45473029542,92.2355,92.3831,92.2281,92.2946,33718.4547
2022-04-07 13:25:00,125.1,125.14,125.03,125.06,13376.390383925367,92.3019,92.3314,92.2503,92.2724,13376.3904
2022-04-07 13:30:00,125.07,125.08,124.94,124.94,17389.068293266355,92.2798,92.2872,92.1839,92.1839,17389.0683
2022-04-07 13:35:00,124.96,125.01,124.9,124.95,12221.026193039112,92.1986,92.2355,92.1544,92.1913,12221.0262
2022-04-07 13:40:00,124.92,125.0,124.9,124.96,10043.057050592037,92.1691,92.2281,92.1544,92.1986,10043.0571
2022-04-07 13:45:00,124.95,125.15,124.89,125.14,12460.232029661523,92.1913,92.3388,92.147,92.3314,12460.232
2022-04-07 13:50:00,125.11,125.13,125.01,125.04,8970.21887334051,92.3093,92.3241,92.2355,92.2577,8970.2189
2022-04-07 13:55:00,125.02,125.32,125.01,125.27,21602.67910537017,92.2429,92.4643,92.2355,92.4274,21602.6791
2022-04-07 14:00:00,125.28,125.36,125.2,125.26,7769.405573495994,92.4347,92.4938,92.3757,92.42,7769.4056
2022-04-07 14:05:00,125.26,125.36,125.2,125.36,13734.003109675878,92.42,92.4938,92.3757,92.4938,13734.0031
2022-04-07 14:10:00,125.36,125.46,125.33,125.42,26783.87752661165,92.4938,92.5675,92.4716,92.538,26783.8775
2022-04-07 14:15:00,125.41,125.41,125.2,125.2,10836.024398995336,92.5307,92.5307,92.3757,92.3757,10836.0244
2022-04-07 14:20:00,125.21,125.25,125.16,125.22,7824.422915919149,92.3831,92.4126,92.3462,92.3905,7824.4229
2022-04-07 14:25:00,125.24,125.47,125.24,125.31,21059.681856237294,92.4052,92.5749,92.4052,92.4569,21059.6819
2022-04-07 14:30:00,125.27,125.3,125.14,125.2,15690.70685324722,92.4274,92.4495,92.3314,92.3757,15690.7069
2022-04-07 14:35:00,125.16,125.19,125.05,125.09,11828.728620978352,92.3462,92.3683,92.265,92.2946,11828.7286
2022-04-07 14:40:00,125.06,125.15,125.0,125.12,18945.10226049516,92.2724,92.3388,92.2281,92.3167,18945.1023
2022-04-07 14:45:00,125.11,125.31,125.1,125.24,20028.70470039469,92.3093,92.4569,92.3019,92.4052,20028.7047
2022-04-07 14:50:00,125.21,125.36,125.18,125.31,13153.928955866524,92.3831,92.4938,92.361,92.4569,13153.929
2022-04-07 14:55:00,125.31,125.72,125.31,125.69,30208.1090778615,92.4569,92.7594,92.4569,92.7372,30208.1091
2022-04-07 15:00:00,125.67,125.77,125.62,125.69,22920.70326515967,92.7225,92.7963,92.6856,92.7372,22920.7033
2022-04-07 15:05:00,125.66,125.79,125.57,125.77,22335.84499461787,92.7151,92.811,92.6487,92.7963,22335.845
2022-04-07 15:10:00,125.81,125.81,125.7,125.7,15534.02703025954,92.8258,92.8258,92.7446,92.7446,15534.027
2022-04-07 15:15:00,125.72,125.79,125.63,125.65,11034.56524339194,92.7594,92.811,92.693,92.7077,11034.5652
2022-04-07 15:20:00,125.63,125.63,125.49,125.53,16842.482956584143,92.693,92.693,92.5897,92.6192,16842.483
2022-04-07 15:25:00,125.53,125.55,125.4,125.42,13967.22880038273,92.6192,92.634,92.5233,92.538,13967.2288
2022-04-07 15:30:00,125.42,125.62,125.4,125.56,19568.233464896544,92.538,92.6856,92.5233,92.6413,19568.2335
2022-04-07 15:35:00,125.55,125.62,125.47,125.62,27179.763186221742,92.634,92.6856,92.5749,92.6856,27179.7632
2022-04-07 15:40:00,125.62,125.71,125.56,125.7,25554.35952637245,92.6856,92.752,92.6413,92.7446,25554.3595
2022-04-07 15:45:00,125.7,125.79,125.52,125.62,44105.96818562373,92.7446,92.811,92.6118,92.6856,44105.9682
2022-04-07 15:50:00,125.59,125.62,125.47,125.57,42138.50017940438,92.6635,92.6856,92.5749,92.6487,42138.5002
2022-04-07 15:55:00,125.55,125.57,125.37,125.42,131133.83566559025,92.634,92.6487,92.5011,92.538,131133.8357
2022-04-08 09:30:00,126.25,126.63,125.81,125.87,91130.24757804091,93.1504,93.4308,92.8258,92.8701,91130.2476
2022-04-08 09:35:00,125.93,125.98,125.35,125.35,17607.941633775867,92.9143,92.9512,92.4864,92.4864,17607.9416
2022-04-08 09:40:00,125.42,125.62,125.23,125.3,20360.00478411673,92.538,92.6856,92.3978,92.4495,20360.0048
2022-04-08 09:45:00,125.28,125.46,125.18,125.45,16673.84284176534,92.4347,92.5675,92.361,92.5602,16673.8428
2022-04-08 09:50:00,125.5,125.53,125.21,125.3,15519.674680062197,92.5971,92.6192,92.3831,92.4495,15519.6747
2022-04-08 09:55:00,125.26,125.57,125.26,125.51,28233.46489654348,92.42,92.6487,92.42,92.6044,28233.4649
2022-04-08 10:00:00,125.45,125.71,125.42,125.46,23208.94629828968,92.5602,92.752,92.538,92.5675,23208.9463
2022-04-08 10:05:00,125.44,125.72,125.38,125.48,34046.16672646813,92.5528,92.7594,92.5085,92.5823,34046.1667
2022-04-08 10:10:00,125.5,125.53,125.14,125.16,17462.026073436195,92.5971,92.6192,92.3314,92.3462,17462.0261
2022-04-08 10:15:00,125.14,125.46,125.14,125.38,16646.334170553764,92.3314,92.5675,92.3314,92.5085,16646.3342
2022-04-08 10:20:00,125.36,125.39,125.21,125.31,10936.49085037675,92.4938,92.5159,92.3831,92.4569,10936.4909
2022-04-08 10:25:00,125.37,125.42,125.26,125.42,14315.273292668342,92.5011,92.538,92.42,92.538,14315.2733
2022-04-08 10:30:00,125.46,125.55,125.4,125.55,9497.667743092932,92.5675,92.634,92.5233,92.634,9497.6677
2022-04-08 10:35:00,125.62,125.71,125.56,125.64,12699.437866283935,92.6856,92.752,92.6413,92.7004,12699.4379
2022-04-08 10:40:00,125.66,126.23,125.66,126.21,21571.58234660926,92.7151,93.1357,92.7151,93.1209,21571.5823
2022-04-08 10:45:00,126.19,126.42,126.16,126.41,26190.647051788063,93.1062,93.2759,93.084,93.2685,26190.6471
2022-04-08 10:50:00,126.43,126.79,126.42,126.64,29681.85623729219,93.2832,93.5489,93.2759,93.4382,29681.8562
2022-04-08 10:55:00,126.64,126.64,126.41,126.59,21193.637124745845,93.4382,93.4382,93.2685,93.4013,21193.6371
2022-04-08 11:00:00,126.6,126.79,126.58,126.58,13877.526611649326,93.4087,93.5489,93.3939,93.3939,13877.5266
2022-04-08 11:05:00,126.58,126.64,126.5,126.54,14965.913168281308,93.3939,93.4382,93.3349,93.3644,14965.9132
2022-04-08 11:10:00,126.56,126.59,126.46,126.51,9043.176653510349,93.3792,93.4013,93.3054,93.3423,9043.1767
2022-04-08 11:15:00,126.52,126.56,126.42,126.43,9861.260614759,93.3496,93.3792,93.2759,93.2832,9861.2606
2022-04-08 11:20:00,126.38,126.48,126.31,126.41,21091.97464418132,93.2463,93.3201,93.1947,93.2685,21091.9746
2022-04-08 11:25:00,126.36,126.44,126.34,126.44,10529.840928118649,93.2316,93.2906,93.2168,93.2906,10529.8409
2022-04-08 11:30:00,126.43,126.6,126.43,126.54,10568.113861978232,93.2832,93.4087,93.2832,93.3644,10568.1139
2022-04-08 11:35:00,126.54,126.55,126.31,126.31,16398.756129649566,93.3644,93.3718,93.1947,93.1947,16398.7561
2022-04-08 11:40:00,126.31,126.36,126.25,126.25,9107.7622293984,93.1947,93.2316,93.1504,93.1504,9107.7622
2022-04-08 11:45:00,126.25,126.28,126.11,126.11,12387.274249491687,93.1504,93.1726,93.0471,93.0471,12387.2742
2022-04-08 11:50:00,126.08,126.09,125.98,125.98,13113.263963640711,93.025,93.0324,92.9512,92.9512,13113.264
2022-04-08 11:55:00,125.99,126.08,125.99,126.05,7347.207271857434,92.9586,93.025,92.9586,93.0029,7347.2073
2022-04-08 12:00:00,126.04,126.07,125.97,126.03,11833.5127377108,92.9955,93.0176,92.9438,92.9881,11833.5127
2022-04-08 12:05:00,126.03,126.03,125.88,125.9,8510.943667025476,92.9881,92.9881,92.8774,92.8922,8510.9437
2022-04-08 12:10:00,125.88,125.94,125.82,125.86,5909.580193756728,92.8774,92.9217,92.8332,92.8627,5909.5802
2022-04-08 12:15:00,125.84,125.84,125.69,125.83,15675.158473866764,92.8479,92.8479,92.7372,92.8405,15675.1585
2022-04-08 12:20:00,125.82,126.05,125.82,125.93,7607.941633775865,92.8332,93.0029,92.8332,92.9143,7607.9416
2022-04-08 12:25:00,125.93,126.11,125.9,126.0,10877.885420404258,92.9143,93.0471,92.8922,92.966,10877.8854
2022-04-08 12:30:00,126.01,126.06,125.79,125.83,11230.71402942232,92.9734,93.0102,92.811,92.8405,11230.714
2022-04-08 12:35:00,125.85,125.86,125.77,125.8,8906.82932663557,92.8553,92.8627,92.7963,92.8184,8906.8293
2022-04-08 12:40:00,125.81,125.83,125.72,125.76,8747.757445281666,92.8258,92.8405,92.7594,92.7889,8747.7574
2022-04-08 12:45:00,125.75,125.75,125.59,125.6,7910.537017103218,92.7815,92.7815,92.6635,92.6708,7910.537
2022-04-08 12:50:00,125.58,125.71,125.55,125.69,12622.891998564766,92.6561,92.752,92.634,92.7372,12622.892
2022-04-08 12:55:00,125.69,125.74,125.66,125.72,7737.112785551968,92.7372,92.7741,92.7151,92.7594,7737.1128
2022-04-08 13:00:00,125.72,125.75,125.67,125.75,8503.767491926803,92.7594,92.7815,92.7225,92.7815,8503.7675
2022-04-08 13:05:00,125.74,125.77,125.68,125.76,8897.261093170673,92.7741,92.7963,92.7299,92.7889,8897.2611
2022-04-08 13:10:00,125.77,125.81,125.67,125.69,10510.704461188854,92.7963,92.8258,92.7225,92.7372,10510.7045
2022-04-08 13:15:00,125.68,125.7,125.66,125.68,6358.091137423754,92.7299,92.7446,92.7151,92.7299,6358.0911
2022-04-08 13:20:00,125.7,125.83,125.7,125.75,10471.235498146156,92.7446,92.8405,92.7446,92.7815,10471.2355
2022-04-08 13:25:00,125.75,125.88,125.74,125.87,14621.456763545031,92.7815,92.8774,92.7741,92.8701,14621.4568
2022-04-08 13:30:00,125.87,125.9,125.81,125.81,11133.83566559024,92.8701,92.8922,92.8258,92.8258,11133.8357
2022-04-08 13:35:00,125.77,125.83,125.57,125.57,10221.265398875734,92.7963,92.8405,92.6487,92.6487,10221.2654
2022-04-08 13:40:00,125.57,125.59,125.45,125.49,15142.925487381894,92.6487,92.6635,92.5602,92.5897,15142.9255
2022-04-08 13:45:00,125.44,125.49,125.39,125.47,16582.944623848824,92.5528,92.5897,92.5159,92.5749,16582.9446
2022-04-08 13:50:00,125.45,125.55,125.42,125.48,10947.255113024758,92.5602,92.634,92.538,92.5823,10947.2551
2022-04-08 13:55:00,125.47,125.53,125.46,125.51,10974.763784236337,92.5749,92.6192,92.5675,92.6044,10974.7638
2022-04-08 14:00:00,125.5,125.51,125.25,125.25,21643.344097595986,92.5971,92.6044,92.4126,92.4126,21643.3441
2022-04-08 14:05:00,125.25,125.26,125.14,125.24,21597.894988637723,92.4126,92.42,92.3314,92.4052,21597.895
2022-04-08 14:10:00,125.24,125.36,125.12,125.29,56482.47817246741,92.4052,92.4938,92.3167,92.4421,56482.4782
2022-04-08 14:15:00,125.28,125.3,125.23,125.27,19974.88338715465,92.4347,92.4495,92.3978,92.4274,19974.8834
2022-04-08 14:20:00,125.28,125.44,125.21,125.21,14189.690228441576,92.4347,92.5528,92.3831,92.3831,14189.6902
2022-04-08 14:25:00,125.21,125.21,124.9,125.01,25945.46106925009,92.3831,92.3831,92.1544,92.2355,25945.4611
2022-04-08 14:30:00,125.02,125.08,124.96,124.98,17384.284176533907,92.2429,92.2872,92.1986,92.2134,17384.2842
2022-04-08 14:35:00,124.98,125.05,124.93,125.01,24530.558545628515,92.2134,92.265,92.1765,92.2355,24530.5585
2022-04-08 14:40:00,125.01,125.07,124.99,125.04,17818.44277000359,92.2355,92.2798,92.2208,92.2577,17818.4428
2022-04-08 14:45:00,125.05,125.05,124.96,125.01,18155.72299964119,92.265,92.265,92.1986,92.2355,18155.723
2022-04-08 14:50:00,125.01,125.19,125.01,125.16,19375.6727664155,92.2355,92.3683,92.2355,92.3462,19375.6728
2022-04-08 14:55:00,125.16,125.2,125.06,125.07,20297.811266594905,92.3462,92.3757,92.2724,92.2798,20297.8113
2022-04-08 15:00:00,125.06,125.16,125.03,125.12,23457.72036837699,92.2724,92.3462,92.2503,92.3167,23457.7204
2022-04-08 15:05:00,125.12,125.17,125.07,125.1,17775.385719411555,92.3167,92.3536,92.2798,92.3019,17775.3857
2022-04-08 15:10:00,125.11,125.31,125.1,125.24,17929.67348403301,92.3093,92.4569,92.3019,92.4052,17929.6735
2022-04-08 15:15:00,125.21,125.32,125.17,125.2,19061.117091257027,92.3831,92.4643,92.3536,92.3757,19061.1171
2022-04-08 15:20:00,125.18,125.19,125.12,125.16,20066.977634254275,92.361,92.3683,92.3167,92.3462,20066.9776
2022-04-08 15:25:00,125.15,125.36,125.15,125.36,23295.060399473747,92.3388,92.4938,92.3388,92.4938,23295.0604
2022-04-08 15:30:00,125.36,125.37,125.28,125.28,29715.34505441933,92.4938,92.5011,92.4347,92.4347,29715.3451
2022-04-08 15:35:00,125.26,125.29,125.19,125.26,26289.917473986367,92.42,92.4421,92.3683,92.42,26289.9175
2022-04-08 15:40:00,125.27,125.42,125.21,125.42,35432.36454969501,92.4274,92.538,92.3831,92.538,35432.3645
2022-04-08 15:45:00,125.42,125.49,125.29,125.31,46975.24219590958,92.538,92.5897,92.4421,92.4569,46975.2422
2022-04-08 15:50:00,125.3,125.36,125.06,125.09,70318.14376270781,92.4495,92.4938,92.2724,92.2946,70318.1438
2022-04-08 15:55:00,125.08,125.29,125.07,125.29,227720.3683769884,92.2872,92.4421,92.2798,92.4421,227720.3684
2022-04-11 09:30:00,125.79,126.33,125.67,126.13,125782.80110034686,92.811,93.2095,92.7225,93.0619,125782.8011
2022-04-11 09:35:00,126.15,126.75,125.92,126.13,40133.95526850855,93.0766,93.5193,92.9069,93.0619,40133.9553
2022-04-11 09:40:00,126.13,126.35,125.92,126.16,34882.19112546346,93.0619,93.2242,92.9069,93.084,34882.1911
2022-04-11 09:45:00,126.1,126.16,125.85,125.98,31401.746202607344,93.0398,93.084,92.8553,92.9512,31401.7462
2022-04-11 09:50:00,125.96,126.42,125.86,126.42,19691.424470757087,92.9365,93.2759,92.8627,93.2759,19691.4245
2022-04-11 09:55:00,126.38,126.73,126.33,126.73,38801.57875852171,93.2463,93.5046,93.2095,93.5046,38801.5788
2022-04-11 10:00:00,126.73,126.75,126.45,126.64,41516.5650041861,93.5046,93.5193,93.298,93.4382,41516.565
2022-04-11 10:05:00,126.65,126.97,126.53,126.79,40743.93015189571,93.4456,93.6817,93.357,93.5489,40743.9302
2022-04-11 10:10:00,126.76,127.0,126.68,126.91,27933.26157158235,93.5267,93.7038,93.4677,93.6374,27933.2616
2022-04-11 10:15:00,126.95,127.0,126.69,126.79,25982.537973926566,93.6669,93.7038,93.4751,93.5489,25982.538
2022-04-11 10:20:00,126.79,127.27,126.76,126.88,50358.80875493362,93.5489,93.903,93.5267,93.6153,50358.8088
2022-04-11 10:25:00,126.87,126.97,126.6,126.96,25171.630187776584,93.6079,93.6817,93.4087,93.6743,25171.6302
2022-04-11 10:30:00,126.95,126.95,126.69,126.72,35755.29242913528,93.6669,93.6669,93.4751,93.4972,35755.2924
2022-04-11 10:35:00,126.71,126.8,126.54,126.66,30696.088984571223,93.4898,93.5562,93.3644,93.4529,30696.089
2022-04-11 10:40:00,126.67,126.89,126.54,126.84,17848.34349958139,93.4603,93.6226,93.3644,93.5857,17848.3435
2022-04-11 10:45:00,126.82,126.89,126.7,126.79,12847.745484989837,93.571,93.6226,93.4824,93.5489,12847.7455
2022-04-11 10:50:00,126.8,126.95,126.75,126.85,18607.822030857555,93.5562,93.6669,93.5193,93.5931,18607.822
2022-04-11 10:55:00,126.75,126.76,126.61,126.65,13647.889008491808,93.5193,93.5267,93.416,93.4456,13647.889
2022-04-11 11:00:00,126.67,126.67,126.3,126.4,15250.568113861978,93.4603,93.4603,93.1873,93.2611,15250.5681
2022-04-11 11:05:00,126.4,126.47,126.21,126.25,34084.43966032771,93.2611,93.3128,93.1209,93.1504,34084.4397
2022-04-11 11:10:00,126.19,126.3,126.04,126.08,15477.813658653273,93.1062,93.1873,92.9955,93.025,15477.8137
2022-04-11 11:15:00,126.13,126.19,125.94,126.05,22079.89474943189,93.0619,93.1062,92.9217,93.0029,22079.8947
2022-04-11 11:20:00,126.04,126.04,125.75,125.81,10575.290037076906,92.9955,92.9955,92.7815,92.8258,10575.29
2022-04-11 11:25:00,125.82,125.93,125.74,125.93,15633.29745245784,92.8332,92.9143,92.7741,92.9143,15633.2975
2022-04-11 11:30:00,125.91,126.04,125.82,125.99,20996.29230953236,92.8996,92.9955,92.8332,92.9586,20996.2923
2022-04-11 11:35:00,125.98,126.07,125.95,125.99,15193.1587130726,92.9512,93.0176,92.9291,92.9586,15193.1587
2022-04-11 11:40:00,125.97,126.03,125.93,125.97,14010.285850974764,92.9438,92.9881,92.9143,92.9438,14010.2859
2022-04-11 11:45:00,126.03,126.03,125.92,125.99,9959.33500777419,92.9881,92.9881,92.9069,92.9586,9959.335
2022-04-11 11:50:00,125.99,126.01,125.93,125.93,11229.518000239206,92.9586,92.9734,92.9143,92.9143,11229.518
2022-04-11 11:55:00,125.93,125.93,125.73,125.84,17233.584499461787,92.9143,92.9143,92.7668,92.8479,17233.5845
2022-04-11 12:00:00,125.83,125.93,125.71,125.77,13260.375553163498,92.8405,92.9143,92.752,92.7963,13260.3756
2022-04-11 12:05:00,125.8,125.93,125.77,125.89,11450.783399114938,92.8184,92.9143,92.7963,92.8848,11450.7834
2022-04-11 12:10:00,125.89,126.02,125.86,126.02,11595.5029302715,92.8848,92.9807,92.8627,92.9807,11595.5029
2022-04-11 12:15:00,126.02,126.14,125.97,126.11,10084.918072000955,92.9807,93.0693,92.9438,93.0471,10084.9181
2022-04-11 12:20:00,126.13,126.2,126.03,126.17,20514.29254873819,93.0619,93.1135,92.9881,93.0914,20514.2925
2022-04-11 12:25:00,126.18,126.18,126.04,126.05,6722.880038272934,93.0988,93.0988,92.9955,93.0029,6722.88
2022-04-11 12:30:00,126.08,126.08,125.96,125.98,7295.778016983615,93.025,93.025,92.9365,92.9512,7295.778
2022-04-11 12:35:00,125.97,125.98,125.91,125.91,3613.204162181557,92.9438,92.9512,92.8996,92.8996,3613.2042
2022-04-11 12:40:00,125.89,125.89,125.72,125.77,13368.018179643585,92.8848,92.8848,92.7594,92.7963,13368.0182
2022-04-11 12:45:00,125.77,125.87,125.73,125.85,5243.391938763306,92.7963,92.8701,92.7668,92.8553,5243.3919
2022-04-11 12:50:00,125.87,125.91,125.77,125.82,28164.095203922978,92.8701,92.8996,92.7963,92.8332,28164.0952
2022-04-11 12:55:00,125.82,126.02,125.82,125.92,16653.510345652434,92.8332,92.9807,92.8332,92.9069,16653.5103
2022-04-11 13:00:00,125.91,125.98,125.83,125.86,21382.60973567755,92.8996,92.9512,92.8405,92.8627,21382.6097
2022-04-11 13:05:00,125.85,125.89,125.78,125.82,7605.54957540964,92.8553,92.8848,92.8037,92.8332,7605.5496
2022-04-11 13:10:00,125.82,126.04,125.81,126.02,14294.940796555436,92.8332,92.9955,92.8258,92.9807,14294.9408
2022-04-11 13:15:00,126.02,126.08,125.98,126.08,8549.216600885062,92.9807,93.025,92.9512,93.025,8549.2166
2022-04-11 13:20:00,126.09,126.12,125.89,125.91,8573.137184547304,93.0324,93.0545,92.8848,92.8996,8573.1372
2022-04-11 13:25:00,125.93,125.96,125.77,125.96,11032.173185025717,92.9143,92.9365,92.7963,92.9365,11032.1732
2022-04-11 13:30:00,125.96,126.15,125.95,126.14,24885.7792130128,92.9365,93.0766,92.9291,93.0693,24885.7792
2022-04-11 13:35:00,126.12,126.23,126.04,126.2,14311.685205119004,93.0545,93.1357,92.9955,93.1135,14311.6852
2022-04-11 13:40:00,126.21,126.25,126.1,126.11,22449.46776701352,93.1209,93.1504,93.0398,93.0471,22449.4678
2022-04-11 13:45:00,126.14,126.18,126.08,126.18,7099.629230953236,93.0693,93.0988,93.025,93.0988,7099.6292
2022-04-11 13:50:00,126.17,126.17,126.04,126.06,10296.615237411794,93.0914,93.0914,92.9955,93.0102,10296.6152
2022-04-11 13:55:00,126.04,126.17,126.0,126.15,15981.341944743452,92.9955,93.0914,92.966,93.0766,15981.3419
2022-04-11 14:00:00,126.13,126.13,125.93,125.98,7351.991388589882,93.0619,93.0619,92.9143,92.9512,7351.9914
2022-04-11 14:05:00,125.95,126.13,125.95,126.07,7902.164812821433,92.9291,93.0619,92.9291,93.0176,7902.1648
2022-04-11 14:10:00,126.02,126.04,125.82,125.82,16968.066020810908,92.9807,92.9955,92.8332,92.8332,16968.066
2022-04-11 14:15:00,125.82,125.97,125.77,125.88,13582.107403420643,92.8332,92.9438,92.7963,92.8774,13582.1074
2022-04-11 14:20:00,125.9,125.97,125.88,125.95,7737.112785551968,92.8922,92.9438,92.8774,92.9291,7737.1128
2022-04-11 14:25:00,125.94,126.05,125.94,126.0,12604.951560818085,92.9217,93.0029,92.9217,92.966,12604.9516
2022-04-11 14:30:00,125.97,126.11,125.88,126.1,10377.945221863414,92.9438,93.0471,92.8774,93.0398,10377.9452
2022-04-11 14:35:00,126.12,126.16,126.07,126.13,13100.10764262648,93.0545,93.084,93.0176,93.0619,13100.1076
2022-04-11 14:40:00,126.14,126.22,126.11,126.18,20842.0045449109,93.0693,93.1283,93.0471,93.0988,20842.0045
2022-04-11 14:45:00,126.18,126.24,126.13,126.23,25042.45903600048,93.0988,93.1431,93.0619,93.1357,25042.459
2022-04-11 14:50:00,126.23,126.38,126.23,126.35,25975.361798827893,93.1357,93.2463,93.1357,93.2242,25975.3618
2022-04-11 14:55:00,126.38,126.49,126.38,126.44,26757.564884583186,93.2463,93.3275,93.2463,93.2906,26757.5649
2022-04-11 15:00:00,126.41,126.54,126.37,126.42,24926.444205238608,93.2685,93.3644,93.239,93.2759,24926.4442
2022-04-11 15:05:00,126.4,126.47,126.33,126.47,16928.59705776821,93.2611,93.3128,93.2095,93.3128,16928.5971
2022-04-11 15:10:00,126.49,126.51,126.39,126.44,21718.693936132044,93.3275,93.3423,93.2537,93.2906,21718.6939
2022-04-11 15:15:00,126.45,126.46,126.3,126.38,26153.57014711159,93.298,93.3054,93.1873,93.2463,26153.5701
2022-04-11 15:20:00,126.38,126.38,126.28,126.29,15917.952398038511,93.2463,93.2463,93.1726,93.1799,15917.9524
2022-04-11 15:25:00,126.29,126.33,126.07,126.08,32551.130247578043,93.1799,93.2095,93.0176,93.025,32551.1302
2022-04-11 15:30:00,126.07,126.08,125.85,125.86,30324.123908623373,93.0176,93.025,92.8553,92.8627,30324.1239
2022-04-11 15:35:00,125.81,125.93,125.8,125.9,32088.26695371367,92.8258,92.9143,92.8184,92.8922,32088.267
2022-04-11 15:40:00,125.91,126.0,125.82,125.84,43096.519555077146,92.8996,92.966,92.8332,92.8479,43096.5196
2022-04-11 15:45:00,125.82,125.85,125.63,125.63,44846.310249970105,92.8332,92.8553,92.693,92.693,44846.3102
2022-04-11 15:50:00,125.62,125.78,125.42,125.51,43298.648487023085,92.6856,92.8037,92.538,92.6044,43298.6485
2022-04-11 15:55:00,125.51,125.55,125.38,125.52,118647.29099390026,92.6044,92.634,92.5085,92.6118,118647.291
2022-04-12 09:30:00,126.54,126.54,125.58,125.76,127731.13263963642,93.3644,93.3644,92.6561,92.7889,127731.1326
2022-04-12 09:35:00,125.77,126.69,125.69,126.56,19152.015309173545,92.7963,93.4751,92.7372,93.3792,19152.0153
2022-04-12 09:40:00,126.55,126.62,126.17,126.26,12831.001076426266,93.3718,93.4234,93.0914,93.1578,12831.0011
2022-04-12 09:45:00,126.27,126.55,126.22,126.51,19118.526492046407,93.1652,93.3718,93.1283,93.3423,19118.5265
2022-04-12 09:50:00,126.53,126.69,126.4,126.64,25749.31228321971,93.357,93.4751,93.2611,93.4382,25749.3123
2022-04-12 09:55:00,126.64,126.64,126.38,126.56,7372.323884702787,93.4382,93.4382,93.2463,93.3792,7372.3239
2022-04-12 10:00:00,126.48,126.5,126.2,126.38,15013.75433560579,93.3201,93.3349,93.1135,93.2463,15013.7543
2022-04-12 10:05:00,126.3,126.32,126.09,126.15,7328.070804927641,93.1873,93.2021,93.0324,93.0766,7328.0708
2022-04-12 10:10:00,126.18,126.18,125.98,126.07,11180.480803731612,93.0988,93.0988,92.9512,93.0176,11180.4808
2022-04-12 10:15:00,126.09,126.29,126.03,126.08,23033.130008372205,93.0324,93.1799,92.9881,93.025,23033.13
2022-04-12 10:20:00,126.07,126.18,126.03,126.06,18193.995933500777,93.0176,93.0988,92.9881,93.0102,18193.9959
2022-04-12 10:25:00,126.08,126.13,125.77,125.79,10990.312163616793,93.025,93.0619,92.7963,92.811,10990.3122
2022-04-12 10:30:00,125.81,125.82,125.69,125.72,8599.449826575768,92.8258,92.8332,92.7372,92.7594,8599.4498
2022-04-12 10:35:00,125.82,125.89,125.77,125.82,8075.589044372683,92.8332,92.8848,92.7963,92.8332,8075.589
2022-04-12 10:40:00,125.85,125.88,125.68,125.77,8593.469680660208,92.8553,92.8774,92.7299,92.7963,8593.4697
2022-04-12 10:45:00,125.81,125.83,125.56,125.67,19632.8190407846,92.8258,92.8405,92.6413,92.7225,19632.819
2022-04-12 10:50:00,125.67,125.71,125.5,125.7,15718.215524458798,92.7225,92.752,92.5971,92.7446,15718.2155
2022-04-12 10:55:00,125.68,125.68,125.4,125.5,23938.52409998804,92.7299,92.7299,92.5233,92.5971,23938.5241
2022-04-12 11:00:00,125.52,125.62,125.47,125.53,24608.3004425308,92.6118,92.6856,92.5749,92.6192,24608.3004
2022-04-12 11:05:00,125.54,125.61,125.49,125.58,23842.841765339075,92.6266,92.6782,92.5897,92.6561,23842.8418
2022-04-12 11:10:00,125.6,125.93,125.53,125.93,27434.517402224617,92.6708,92.9143,92.6192,92.9143,27434.5174
2022-04-12 11:15:00,125.93,126.08,125.82,126.04,10105.250568113865,92.9143,93.025,92.8332,92.9955,10105.2506
2022-04-12 11:20:00,126.08,126.18,125.99,126.07,4773.352469800263,93.025,93.0988,92.9586,93.0176,4773.3525
2022-04-12 11:25:00,126.06,126.26,126.03,126.17,12414.782920703266,93.0102,93.1578,92.9881,93.0914,12414.7829
2022-04-12 11:30:00,126.18,126.33,126.13,126.23,11884.94199258462,93.0988,93.2095,93.0619,93.1357,11884.942
2022-04-12 11:35:00,126.21,126.25,126.06,126.09,11599.091017820836,93.1209,93.1504,93.0102,93.0324,11599.091
2022-04-12 11:40:00,126.09,126.15,126.07,126.11,10307.379500059802,93.0324,93.0766,93.0176,93.0471,10307.3795
2022-04-12 11:45:00,126.14,126.28,126.13,126.22,9100.586054299723,93.0693,93.1726,93.0619,93.1283,9100.5861
2022-04-12 11:50:00,126.22,126.26,126.18,126.26,7115.177610333692,93.1283,93.1578,93.0988,93.1578,7115.1776
2022-04-12 11:55:00,126.25,126.36,126.24,126.28,6243.272335844995,93.1504,93.2316,93.1431,93.1726,6243.2723
2022-04-12 12:00:00,126.25,126.28,126.21,126.26,12601.363473268748,93.1504,93.1726,93.1209,93.1578,12601.3635
2022-04-12 12:05:00,126.25,126.33,126.01,126.09,11353.905035282862,93.1504,93.2095,92.9734,93.0324,11353.905
2022-04-12 12:10:00,126.08,126.08,125.89,125.98,9285.970577682096,93.025,93.025,92.8848,92.9512,9285.9706
2022-04-12 12:15:00,125.97,126.09,125.95,126.01,9037.196507594786,92.9438,93.0324,92.9291,92.9734,9037.1965
2022-04-12 12:20:00,125.91,125.96,125.83,125.87,10544.193278315992,92.8996,92.9365,92.8405,92.8701,10544.1933
2022-04-12 12:25:00,125.87,125.9,125.72,125.74,19885.181198421244,92.8701,92.8922,92.7594,92.7741,19885.1812
2022-04-12 12:30:00,125.74,125.81,125.66,125.74,12589.403181437629,92.7741,92.8258,92.7151,92.7741,12589.4032
2022-04-12 12:35:00,125.75,125.87,125.75,125.83,12099.03121636168,92.7815,92.8701,92.7815,92.8405,12099.0312
2022-04-12 12:40:00,125.82,125.83,125.62,125.62,10520.27269465375,92.8332,92.8405,92.6856,92.6856,10520.2727
2022-04-12 12:45:00,125.65,125.66,125.56,125.61,9651.955507714389,92.7077,92.7151,92.6413,92.6782,9651.9555
2022-04-12 12:50:00,125.61,125.67,125.54,125.56,10625.523262767612,92.6782,92.7225,92.6266,92.6413,10625.5233
2022-04-12 12:55:00,125.54,125.64,125.53,125.55,8831.47948809951,92.6266,92.7004,92.6192,92.634,8831.4795
2022-04-12 13:00:00,125.53,125.56,125.31,125.36,13909.81939959335,92.6192,92.6413,92.4569,92.4938,13909.8194
2022-04-12 13:05:00,125.37,125.45,125.37,125.4,7658.174859466571,92.5011,92.5602,92.5011,92.5233,7658.1749
2022-04-12 13:10:00,125.42,125.53,125.24,125.25,35458.67719172348,92.538,92.6192,92.4052,92.4126,35458.6772
2022-04-12 13:15:00,125.22,125.4,125.16,125.4,19992.82382490133,92.3905,92.5233,92.3462,92.5233,19992.8238
2022-04-12 13:20:00,125.41,125.48,125.3,125.42,19259.65793565363,92.5307,92.5823,92.4495,92.538,19259.6579
2022-04-12 13:25:00,125.42,125.42,125.3,125.31,16104.532950603996,92.538,92.538,92.4495,92.4569,16104.533
2022-04-12 13:30:00,125.29,125.4,125.26,125.35,11114.699198660448,92.4421,92.5233,92.42,92.4864,11114.6992
2022-04-12 13:35:00,125.33,125.36,125.23,125.24,8011.003468484631,92.4716,92.4938,92.3978,92.4052,8011.0035
2022-04-12 13:40:00,125.26,125.26,125.01,125.02,12688.673603635929,92.42,92.42,92.2355,92.2429,12688.6736
2022-04-12 13:45:00,125.01,125.01,124.86,124.91,13144.360722401629,92.2355,92.2355,92.1249,92.1617,13144.3607
2022-04-12 13:50:00,124.92,124.95,124.77,124.79,19751.225929912693,92.1691,92.1913,92.0584,92.0732,19751.2259
2022-04-12 13:55:00,124.8,124.8,124.55,124.65,20775.026910656623,92.0806,92.0806,91.8961,91.9699,20775.0269
2022-04-12 14:00:00,124.65,124.65,124.52,124.61,14851.094366702548,91.9699,91.9699,91.874,91.9404,14851.0944
2022-04-12 14:05:00,124.62,124.71,124.57,124.6,24608.3004425308,91.9478,92.0142,91.9109,91.933,24608.3004
2022-04-12 14:10:00,124.57,124.57,124.39,124.4,36398.75612964956,91.9109,91.9109,91.7781,91.7855,36398.7561
2022-04-12 14:15:00,124.4,124.41,124.28,124.36,18647.290993900253,91.7855,91.7928,91.6969,91.7559,18647.291
2022-04-12 14:20:00,124.34,124.41,124.27,124.27,19234.54132280828,91.7412,91.7928,91.6895,91.6895,19234.5413
2022-04-12 14:25:00,124.26,124.27,124.09,124.11,26466.929793086954,91.6822,91.6895,91.5567,91.5715,26466.9298
2022-04-12 14:30:00,124.1,124.23,124.08,124.19,32054.77813658653,91.5641,91.66,91.5493,91.6305,32054.7781
2022-04-12 14:35:00,124.19,124.45,124.19,124.44,19307.499102978112,91.6305,91.8223,91.6305,91.815,19307.4991
2022-04-12 14:40:00,124.43,124.46,124.33,124.35,27372.32388470279,91.8076,91.8297,91.7338,91.7486,27372.3239
2022-04-12 14:45:00,124.37,124.51,124.34,124.38,21386.19782322689,91.7633,91.8666,91.7412,91.7707,21386.1978
2022-04-12 14:50:00,124.36,124.47,124.36,124.45,18129.410357612727,91.7559,91.8371,91.7559,91.8223,18129.4104
2022-04-12 14:55:00,124.45,124.65,124.45,124.6,27133.11804808037,91.8223,91.9699,91.8223,91.933,27133.118
2022-04-12 15:00:00,124.59,124.65,124.37,124.4,11149.3840449707,91.9256,91.9699,91.7633,91.7855,11149.384
2022-04-12 15:05:00,124.38,124.39,124.18,124.2,20403.06183470877,91.7707,91.7781,91.6231,91.6379,20403.0618
2022-04-12 15:10:00,124.21,124.25,124.14,124.21,18295.658414065303,91.6453,91.6748,91.5936,91.6453,18295.6584
2022-04-12 15:15:00,124.23,124.29,124.15,124.29,19745.24578399713,91.66,91.7043,91.601,91.7043,19745.2458
2022-04-12 15:20:00,124.29,124.37,124.26,124.29,16829.32663556991,91.7043,91.7633,91.6822,91.7043,16829.3266
2022-04-12 15:25:00,124.29,124.29,123.96,124.03,23717.258701112307,91.7043,91.7043,91.4608,91.5125,23717.2587
2022-04-12 15:30:00,124.02,124.05,123.84,123.85,47518.23944504246,91.5051,91.5272,91.3723,91.3796,47518.2394
2022-04-12 15:35:00,123.84,124.19,123.82,124.15,33400.31096758761,91.3723,91.6305,91.3575,91.601,33400.311
2022-04-12 15:40:00,124.13,124.22,124.07,124.17,26171.51058485827,91.5862,91.6526,91.542,91.6158,26171.5106
2022-04-12 15:45:00,124.17,124.28,124.11,124.15,32952.9960531037,91.6158,91.6969,91.5715,91.601,32952.9961
2022-04-12 15:50:00,124.19,124.23,124.02,124.16,35628.513335725394,91.6305,91.66,91.5051,91.6084,35628.5133
2022-04-12 15:55:00,124.17,124.37,124.15,124.21,101710.32173185026,91.6158,91.7633,91.601,91.6453,101710.3217
2022-04-13 09:30:00,124.18,124.72,124.18,124.72,46773.11326396364,91.6231,92.0216,91.6231,92.0216,46773.1133
2022-04-13 09:35:00,124.71,124.71,124.04,124.09,18833.871546465736,92.0142,92.0142,91.5198,91.5567,18833.8715
2022-04-13 09:40:00,124.13,124.16,123.82,123.88,15885.659610094488,91.5862,91.6084,91.3575,91.4018,15885.6596
2022-04-13 09:45:00,123.9,123.9,123.69,123.88,31886.13802176773,91.4165,91.4165,91.2616,91.4018,31886.138
2022-04-13 09:50:00,123.88,124.39,123.76,124.19,21557.229996411912,91.4018,91.7781,91.3132,91.6305,21557.23
2022-04-13 09:55:00,124.2,124.2,124.0,124.04,20480.803731611053,91.6379,91.6379,91.4903,91.5198,20480.8037
2022-04-13 10:00:00,124.06,124.07,123.66,123.67,23126.420284654945,91.5346,91.542,91.2395,91.2468,23126.4203
2022-04-13 10:05:00,123.69,123.8,123.58,123.66,16864.01148188016,91.2616,91.3428,91.1804,91.2395,16864.0115
2022-04-13 10:10:00,123.66,123.77,123.62,123.64,9147.231192441095,91.2395,91.3206,91.2099,91.2247,9147.2312
2022-04-13 10:15:00,123.64,123.78,123.62,123.75,14221.9830163856,91.2247,91.328,91.2099,91.3059,14221.983
2022-04-13 10:20:00,123.75,123.79,123.53,123.67,15575.888051668462,91.3059,91.3354,91.1435,91.2468,15575.8881
2022-04-13 10:25:00,123.69,123.77,123.44,123.44,21394.57002750867,91.2616,91.3206,91.0771,91.0771,21394.57
2022-04-13 10:30:00,123.43,123.62,123.42,123.56,14285.37256309054,91.0698,91.2099,91.0624,91.1657,14285.3726
2022-04-13 10:35:00,123.55,123.62,123.5,123.51,11750.986724076069,91.1583,91.2099,91.1214,91.1288,11750.9867
2022-04-13 10:40:00,123.5,123.59,123.38,123.58,12644.420523860785,91.1214,91.1878,91.0329,91.1804,12644.4205
2022-04-13 10:45:00,123.63,123.73,123.56,123.6,14353.546226527928,91.2173,91.2911,91.1657,91.1952,14353.5462
2022-04-13 10:50:00,123.59,123.73,123.59,123.69,6525.535223059443,91.1878,91.2911,91.1878,91.2616,6525.5352
2022-04-13 10:55:00,123.73,123.86,123.72,123.82,17149.862456643943,91.2911,91.387,91.2837,91.3575,17149.8625
2022-04-13 11:00:00,123.83,123.95,123.73,123.89,15563.92775983734,91.3649,91.4534,91.2911,91.4092,15563.9278
2022-04-13 11:05:00,123.88,123.92,123.85,123.85,7408.204760196149,91.4018,91.4313,91.3796,91.3796,7408.2048
2022-04-13 11:10:00,123.88,123.95,123.82,123.83,10517.880636287526,91.4018,91.4534,91.3575,91.3649,10517.8806
2022-04-13 11:15:00,123.79,123.86,123.73,123.85,19173.54383446956,91.3354,91.387,91.2911,91.3796,19173.5438
2022-04-13 11:20:00,123.83,124.09,123.81,124.05,19472.55113024758,91.3649,91.5567,91.3501,91.5272,19472.5511
2022-04-13 11:25:00,124.07,124.24,124.07,124.19,9240.521468723837,91.542,91.6674,91.542,91.6305,9240.5215
2022-04-13 11:30:00,124.19,124.5,124.19,124.45,16646.334170553764,91.6305,91.8592,91.6305,91.8223,16646.3342
2022-04-13 11:35:00,124.48,124.55,124.29,124.29,8458.318382968544,91.8445,91.8961,91.7043,91.7043,8458.3184
2022-04-13 11:40:00,124.31,124.31,124.2,124.2,6017.222820236814,91.719,91.719,91.6379,91.6379,6017.2228
2022-04-13 11:45:00,124.17,124.19,124.13,124.13,6422.6767133118055,91.6158,91.6305,91.5862,91.5862,6422.6767
2022-04-13 11:50:00,124.09,124.09,123.91,123.94,5640.473627556513,91.5567,91.5567,91.4239,91.4461,5640.4736
2022-04-13 11:55:00,123.93,123.95,123.82,123.92,7771.797631862218,91.4387,91.4534,91.3575,91.4313,7771.7976
2022-04-13 12:00:00,123.9,124.01,123.9,123.97,8191.603875134554,91.4165,91.4977,91.4165,91.4682,8191.6039
2022-04-13 12:05:00,123.99,124.08,123.99,124.03,10145.915560339672,91.4829,91.5493,91.4829,91.5125,10145.9156
2022-04-13 12:10:00,124.04,124.04,123.9,123.92,11406.530319339792,91.5198,91.5198,91.4165,91.4313,11406.5303
2022-04-13 12:15:00,123.9,123.91,123.83,123.84,17753.85719411554,91.4165,91.4239,91.3649,91.3723,17753.8572
2022-04-13 12:20:00,123.88,123.92,123.84,123.9,12535.581868197583,91.4018,91.4313,91.3723,91.4165,12535.5819
2022-04-13 12:25:00,123.9,123.94,123.81,123.83,9216.600885061596,91.4165,91.4461,91.3501,91.3649,9216.6009
2022-04-13 12:30:00,123.87,123.97,123.87,123.97,9795.479009687837,91.3944,91.4682,91.3944,91.4682,9795.479
2022-04-13 12:35:00,123.99,124.04,123.89,123.89,21162.540365984933,91.4829,91.5198,91.4092,91.4092,21162.5404
2022-04-13 12:40:00,123.9,124.04,123.9,124.04,21027.38906829327,91.4165,91.5198,91.4165,91.5198,21027.3891
2022-04-13 12:45:00,124.04,124.13,124.03,124.11,12041.6218155723,91.5198,91.5862,91.5125,91.5715,12041.6218
2022-04-13 12:50:00,124.14,124.16,124.06,124.08,14327.233584499463,91.5936,91.6084,91.5346,91.5493,14327.2336
2022-04-13 12:55:00,124.09,124.09,123.95,123.95,10796.555435952638,91.5567,91.5567,91.4534,91.4534,10796.5554
2022-04-13 13:00:00,123.97,124.1,123.96,124.03,7817.246740820477,91.4682,91.5641,91.4608,91.5125,7817.2467
2022-04-13 13:05:00,124.02,124.12,124.02,124.09,12331.06087788542,91.5051,91.5789,91.5051,91.5567,12331.0609
2022-04-13 13:10:00,124.08,124.15,124.05,124.05,12653.98875732568,91.5493,91.601,91.5272,91.5272,12653.9888
2022-04-13 13:15:00,124.05,124.14,124.0,124.09,6615.237411792848,91.5272,91.5936,91.4903,91.5567,6615.2374
2022-04-13 13:20:00,124.13,124.21,124.13,124.16,16844.875014950365,91.5862,91.6453,91.5862,91.6084,16844.875
2022-04-13 13:25:00,124.19,124.19,124.04,124.12,11364.66929793087,91.6305,91.6305,91.5198,91.5789,11364.6693
2022-04-13 13:30:00,124.13,124.15,123.88,123.92,5176.41430450903,91.5862,91.601,91.4018,91.4313,5176.4143
2022-04-13 13:35:00,123.98,123.98,123.83,123.94,6803.013993541443,91.4756,91.4756,91.3649,91.4461,6803.014
2022-04-13 13:40:00,123.96,124.02,123.94,123.99,7106.805406051908,91.4608,91.5051,91.4461,91.4829,7106.8054
2022-04-13 13:45:00,123.98,124.05,123.96,124.03,7945.221863413468,91.4756,91.5272,91.4608,91.5125,7945.2219
2022-04-13 13:50:00,124.0,124.01,123.87,123.88,6637.961966271977,91.4903,91.4977,91.3944,91.4018,6637.962
2022-04-13 13:55:00,123.86,123.98,123.86,123.92,15901.207989474944,91.387,91.4756,91.387,91.4313,15901.208
2022-04-13 14:00:00,123.92,123.97,123.89,123.94,11454.371486664277,91.4313,91.4682,91.4092,91.4461,11454.3715
2022-04-13 14:05:00,123.95,124.02,123.9,124.02,9822.987680899414,91.4534,91.5051,91.4165,91.5051,9822.9877
2022-04-13 14:10:00,123.99,124.01,123.9,123.99,16018.418849419926,91.4829,91.4977,91.4165,91.4829,16018.4188
2022-04-13 14:15:00,124.01,124.03,123.95,124.0,18917.59358928358,91.4977,91.5125,91.4534,91.4903,18917.5936
2022-04-13 14:20:00,124.0,124.04,123.89,123.9,21388.58988159311,91.4903,91.5198,91.4092,91.4165,21388.5899
2022-04-13 14:25:00,123.91,123.94,123.83,123.91,18708.288482238968,91.4239,91.4461,91.3649,91.4239,18708.2885
2022-04-13 14:30:00,123.91,123.95,123.89,123.95,10936.49085037675,91.4239,91.4534,91.4092,91.4534,10936.4909
2022-04-13 14:35:00,123.95,124.08,123.95,124.06,10784.595144121517,91.4534,91.5493,91.4534,91.5346,10784.5951
2022-04-13 14:40:00,124.04,124.14,124.04,124.14,11340.74871426863,91.5198,91.5936,91.5198,91.5936,11340.7487
2022-04-13 14:45:00,124.16,124.3,124.16,124.29,5480.205717019496,91.6084,91.7117,91.6084,91.7043,5480.2057
2022-04-13 14:50:00,124.34,124.34,124.27,124.28,6860.423394330822,91.7412,91.7412,91.6895,91.6969,6860.4234
2022-04-13 14:55:00,124.28,124.33,124.21,124.25,40192.56069848104,91.6969,91.7338,91.6453,91.6748,40192.5607
2022-04-13 15:00:00,124.24,124.25,124.12,124.15,11993.780648247815,91.6674,91.6748,91.5789,91.601,11993.7806
2022-04-13 15:05:00,124.19,124.24,124.16,124.22,11167.324482717378,91.6305,91.6674,91.6084,91.6526,11167.3245
2022-04-13 15:10:00,124.22,124.26,124.2,124.23,7200.09568233465,91.6526,91.6822,91.6379,91.66,7200.0957
2022-04-13 15:15:00,124.19,124.23,124.16,124.2,19918.67001554838,91.6305,91.66,91.6084,91.6379,19918.67
2022-04-13 15:20:00,124.19,124.2,124.14,124.2,12475.78040904198,91.6305,91.6379,91.5936,91.6379,12475.7804
2022-04-13 15:25:00,124.2,124.21,124.07,124.1,10437.746681019018,91.6379,91.6453,91.542,91.5641,10437.7467
2022-04-13 15:30:00,124.11,124.22,124.08,124.2,27422.557110393496,91.5715,91.6526,91.5493,91.6379,27422.5571
2022-04-13 15:35:00,124.21,124.23,124.12,124.19,26382.011721086,91.6453,91.66,91.5789,91.6305,26382.0117
2022-04-13 15:40:00,124.18,124.24,124.14,124.24,24518.5982537974,91.6231,91.6674,91.5936,91.6674,24518.5983
2022-04-13 15:45:00,124.24,124.45,124.24,124.45,27280.22963760316,91.6674,91.8223,91.6674,91.8223,27280.2296
2022-04-13 15:50:00,124.44,124.46,124.21,124.31,43092.93146752781,91.815,91.8297,91.6453,91.719,43092.9315
2022-04-13 15:55:00,124.31,124.34,124.18,124.29,102284.41573974406,91.719,91.7412,91.6231,91.7043,102284.4157
2022-04-14 09:30:00,124.29,124.93,124.17,124.85,146889.1280947255,91.7043,92.1765,91.6158,92.1175,146889.1281
2022-04-14 09:35:00,124.89,125.07,124.37,124.37,15464.65733763904,92.147,92.2798,91.7633,91.7633,15464.6573
2022-04-14 09:40:00,124.43,124.49,124.06,124.07,20454.491089582585,91.8076,91.8519,91.5346,91.542,20454.4911
2022-04-14 09:45:00,124.08,124.27,123.99,124.21,20528.64489893553,91.5493,91.6895,91.4829,91.6453,20528.6449
2022-04-14 09:50:00,124.24,124.26,123.9,124.02,41736.634373878725,91.6674,91.6822,91.4165,91.5051,41736.6344
2022-04-14 09:55:00,124.0,124.05,123.77,123.85,43536.65829446239,91.4903,91.5272,91.3206,91.3796,43536.6583
2022-04-14 10:00:00,123.8,124.22,123.79,124.05,19384.044970697287,91.3428,91.6526,91.3354,91.5272,19384.045
2022-04-14 10:05:00,123.99,123.99,123.42,123.54,22891.99856476498,91.4829,91.4829,91.0624,91.1509,22891.9986
2022-04-14 10:10:00,123.51,123.58,123.32,123.42,48809.95096280349,91.1288,91.1804,90.9886,91.0624,48809.951
2022-04-14 10:15:00,123.42,123.67,123.32,123.61,8286.090180600408,91.0624,91.2468,90.9886,91.2026,8286.0902
2022-04-14 10:20:00,123.63,123.82,123.58,123.71,16923.81294103576,91.2173,91.3575,91.1804,91.2764,16923.8129
2022-04-14 10:25:00,123.71,123.88,123.71,123.86,12908.74297332855,91.2764,91.4018,91.2764,91.387,12908.743
2022-04-14 10:30:00,123.84,123.99,123.82,123.97,8376.988398516924,91.3723,91.4829,91.3575,91.4682,8376.9884
2022-04-14 10:35:00,124.04,124.27,124.03,124.25,22307.14029422318,91.5198,91.6895,91.5125,91.6748,22307.1403
2022-04-14 10:40:00,124.24,124.36,124.17,124.17,5519.674680062194,91.6674,91.7559,91.6158,91.6158,5519.6747
2022-04-14 10:45:00,124.2,124.44,124.19,124.34,14192.0822868078,91.6379,91.815,91.6305,91.7412,14192.0823
2022-04-14 10:50:00,124.31,124.39,124.2,124.25,11192.441095562732,91.719,91.7781,91.6379,91.6748,11192.4411
2022-04-14 10:55:00,124.27,124.43,124.27,124.35,18115.05800741538,91.6895,91.8076,91.6895,91.7486,18115.058
2022-04-14 11:00:00,124.33,124.33,124.09,124.19,11059.681856237294,91.7338,91.7338,91.5567,91.6305,11059.6819
2022-04-14 11:05:00,124.21,124.25,124.18,124.2,7074.512618107882,91.6453,91.6748,91.6231,91.6379,7074.5126
2022-04-14 11:10:00,124.22,124.26,124.13,124.14,9159.191484272216,91.6526,91.6822,91.5862,91.5936,9159.1915
2022-04-14 11:15:00,124.09,124.17,123.99,124.02,11741.418490611171,91.5567,91.6158,91.4829,91.5051,11741.4185
2022-04-14 11:20:00,124.0,124.09,123.91,124.08,8482.238966630786,91.4903,91.5567,91.4239,91.5493,8482.239
2022-04-14 11:25:00,124.12,124.16,124.05,124.07,9522.784355938284,91.5789,91.6084,91.5272,91.542,9522.7844
2022-04-14 11:30:00,124.09,124.17,124.06,124.06,12485.34864250688,91.5567,91.6158,91.5346,91.5346,12485.3486
2022-04-14 11:35:00,124.05,124.05,123.88,123.88,11193.637124745845,91.5272,91.5272,91.4018,91.4018,11193.6371
2022-04-14 11:40:00,123.87,124.08,123.76,123.77,60983.13598851812,91.3944,91.5493,91.3132,91.3206,60983.136
2022-04-14 11:45:00,123.76,123.8,123.68,123.69,11129.051548857791,91.3132,91.3428,91.2542,91.2616,11129.0515
2022-04-14 11:50:00,123.69,123.7,123.54,123.57,9720.129171151775,91.2616,91.269,91.1509,91.1731,9720.1292
2022-04-14 11:55:00,123.57,123.68,123.53,123.67,10227.245544791293,91.1731,91.2542,91.1435,91.2468,10227.2455
2022-04-14 12:00:00,123.65,123.71,123.55,123.64,8861.380217677312,91.2321,91.2764,91.1583,91.2247,8861.3802
2022-04-14 12:05:00,123.63,123.78,123.61,123.73,10125.583064226768,91.2173,91.328,91.2026,91.2911,10125.5831
2022-04-14 12:10:00,123.72,123.74,123.53,123.56,7955.986126061476,91.2837,91.2985,91.1435,91.1657,7955.9861
2022-04-14 12:15:00,123.55,123.61,123.44,123.48,8495.395287645018,91.1583,91.2026,91.0771,91.1067,8495.3953
2022-04-14 12:20:00,123.48,123.56,123.43,123.53,8055.256548259778,91.1067,91.1657,91.0698,91.1435,8055.2565
2022-04-14 12:25:00,123.53,123.53,123.37,123.41,9897.141490252365,91.1435,91.1435,91.0255,91.055,9897.1415
2022-04-14 12:30:00,123.41,123.45,123.32,123.38,13582.107403420643,91.055,91.0845,90.9886,91.0329,13582.1074
2022-04-14 12:35:00,123.4,123.52,123.38,123.48,5303.19339791891,91.0476,91.1362,91.0329,91.1067,5303.1934
2022-04-14 12:40:00,123.51,123.51,123.41,123.46,6834.110752302357,91.1288,91.1288,91.055,91.0919,6834.1108
2022-04-14 12:45:00,123.47,123.54,123.46,123.54,11186.460949647171,91.0993,91.1509,91.0919,91.1509,11186.4609
2022-04-14 12:50:00,123.53,123.6,123.51,123.51,5982.5379739265645,91.1435,91.1952,91.1288,91.1288,5982.538
2022-04-14 12:55:00,123.52,123.61,123.49,123.61,11796.435833034328,91.1362,91.2026,91.114,91.2026,11796.4358
2022-04-14 13:00:00,123.66,123.66,123.54,123.64,4510.226049515609,91.2395,91.2395,91.1509,91.2247,4510.226
2022-04-14 13:05:00,123.65,123.67,123.55,123.55,6304.269824183711,91.2321,91.2468,91.1583,91.1583,6304.2698
2022-04-14 13:10:00,123.57,123.62,123.53,123.54,6508.790814495874,91.1731,91.2099,91.1435,91.1509,6508.7908
2022-04-14 13:15:00,123.53,123.58,123.48,123.51,8362.636048319579,91.1435,91.1804,91.1067,91.1288,8362.636
2022-04-14 13:20:00,123.51,123.58,123.48,123.49,9727.305346250449,91.1288,91.1804,91.1067,91.114,9727.3053
2022-04-14 13:25:00,123.51,123.68,123.5,123.66,10637.483554598732,91.1288,91.2542,91.1214,91.2395,10637.4836
2022-04-14 13:30:00,123.67,123.81,123.65,123.78,12976.916636765938,91.2468,91.3501,91.2321,91.328,12976.9166
2022-04-14 13:35:00,123.79,123.87,123.78,123.78,9759.598134194475,91.3354,91.3944,91.328,91.328,9759.5981
2022-04-14 13:40:00,123.8,123.99,123.76,123.97,9697.404616672648,91.3428,91.4829,91.3132,91.4682,9697.4046
2022-04-14 13:45:00,123.99,124.09,123.98,124.09,8019.375672766416,91.4829,91.5567,91.4756,91.5567,8019.3757
2022-04-14 13:50:00,124.09,124.1,124.01,124.09,13768.687955986126,91.5567,91.5641,91.4977,91.5567,13768.688
2022-04-14 13:55:00,124.09,124.25,124.09,124.25,14256.667862695853,91.5567,91.6748,91.5567,91.6748,14256.6679
2022-04-14 14:00:00,124.26,124.4,124.23,124.36,10080.13395526851,91.6822,91.7855,91.66,91.7559,10080.134
2022-04-14 14:05:00,124.36,124.39,124.16,124.16,8087.549336203804,91.7559,91.7781,91.6084,91.6084,8087.5493
2022-04-14 14:10:00,124.15,124.19,124.09,124.17,7954.790096878364,91.601,91.6305,91.5567,91.6158,7954.7901
2022-04-14 14:15:00,124.18,124.21,124.13,124.14,7499.102978112666,91.6231,91.6453,91.5862,91.5936,7499.103
2022-04-14 14:20:00,124.12,124.14,124.0,124.01,11490.252362157637,91.5789,91.5936,91.4903,91.4977,11490.2524
2022-04-14 14:25:00,124.04,124.08,123.94,124.04,6144.0019136466935,91.5198,91.5493,91.4461,91.5198,6144.0019
2022-04-14 14:30:00,124.05,124.13,123.95,123.99,10590.838416457362,91.5272,91.5862,91.4534,91.4829,10590.8384
2022-04-14 14:35:00,123.98,124.05,123.92,123.96,10273.890682932664,91.4756,91.5272,91.4313,91.4608,10273.8907
2022-04-14 14:40:00,123.97,124.03,123.93,123.96,6066.260016744409,91.4682,91.5125,91.4387,91.4608,6066.26
2022-04-14 14:45:00,123.96,123.99,123.9,123.94,7397.44049754814,91.4608,91.4829,91.4165,91.4461,7397.4405
2022-04-14 14:50:00,123.93,123.94,123.72,123.73,19308.695132161225,91.4387,91.4461,91.2837,91.2911,19308.6951
2022-04-14 14:55:00,123.72,123.73,123.58,123.58,9148.427221624208,91.2837,91.2911,91.1804,91.1804,9148.4272
2022-04-14 15:00:00,123.58,123.64,123.51,123.58,10736.753976797034,91.1804,91.2247,91.1288,91.1804,10736.754
2022-04-14 15:05:00,123.59,123.6,123.39,123.39,10216.481282143284,91.1878,91.1952,91.0402,91.0402,10216.4813
2022-04-14 15:10:00,123.38,123.46,123.33,123.4,19055.136945341463,91.0329,91.0919,90.996,91.0476,19055.1369
2022-04-14 15:15:00,123.45,123.64,123.45,123.58,10562.133716062672,91.0845,91.2247,91.0845,91.1804,10562.1337
2022-04-14 15:20:00,123.61,123.68,123.56,123.6,6737.232388470279,91.2026,91.2542,91.1657,91.1952,6737.2324
2022-04-14 15:25:00,123.6,123.62,123.46,123.48,9318.263365626122,91.1952,91.2099,91.0919,91.1067,9318.2634
2022-04-14 15:30:00,123.5,123.5,123.34,123.34,10893.433799784716,91.1214,91.1214,91.0034,91.0034,10893.4338
2022-04-14 15:35:00,123.34,123.41,123.27,123.3,28086.35330702069,91.0034,91.055,90.9517,90.9738,28086.3533
2022-04-14 15:40:00,123.29,123.45,123.27,123.42,24048.55878483436,90.9665,91.0845,90.9517,91.0624,24048.5588
2022-04-14 15:45:00,123.43,123.47,123.36,123.44,44894.15141729458,91.0698,91.0993,91.0181,91.0771,44894.1514
2022-04-14 15:50:00,123.43,123.46,123.23,123.32,56390.38392536778,91.0698,91.0919,90.9222,90.9886,56390.3839
2022-04-14 15:55:00,123.33,123.35,123.07,123.21,191088.386556632,90.996,91.0107,90.8041,90.9074,191088.3866
2022-04-18 09:30:00,123.28,123.53,123.12,123.49,69860.06458557589,90.9591,91.1435,90.841,91.114,69860.0646
2022-04-18 09:35:00,123.63,124.02,123.58,123.9,10956.823346489657,91.2173,91.5051,91.1804,91.4165,10956.8233
2022-04-18 09:40:00,123.86,123.86,123.53,123.59,4763.784236335367,91.387,91.387,91.1435,91.1878,4763.7842
2022-04-18 09:45:00,123.56,123.73,123.56,123.67,2442.2915919148427,91.1657,91.2911,91.1657,91.2468,2442.2916
2022-04-18 09:50:00,123.73,123.89,123.54,123.68,7135.510106446598,91.2911,91.4092,91.1509,91.2542,7135.5101
2022-04-18 09:55:00,123.71,123.73,123.28,123.34,18786.03037914125,91.2764,91.2911,90.9591,91.0034,18786.0304
2022-04-18 10:00:00,123.31,123.31,122.87,122.98,45384.523382370535,90.9812,90.9812,90.6566,90.7377,45384.5234
2022-04-18 10:05:00,123.0,123.02,122.7,122.71,14560.459275206316,90.7525,90.7673,90.5311,90.5385,14560.4593
2022-04-18 10:10:00,122.74,123.06,122.74,123.04,17250.328908025356,90.5607,90.7968,90.5607,90.782,17250.3289
2022-04-18 10:15:00,123.05,123.05,122.84,122.86,22206.673842841767,90.7894,90.7894,90.6344,90.6492,22206.6738
2022-04-18 10:20:00,122.87,122.92,122.83,122.92,8817.127137902165,90.6566,90.6935,90.6271,90.6935,8817.1271
2022-04-18 10:25:00,122.94,122.96,122.7,122.76,13787.82442291592,90.7082,90.723,90.5311,90.5754,13787.8244
2022-04-18 10:30:00,122.77,123.21,122.77,123.21,9923.454132280827,90.5828,90.9074,90.5828,90.9074,9923.4541
2022-04-18 10:35:00,123.22,123.34,123.13,123.34,6780.289439062313,90.9148,91.0034,90.8484,91.0034,6780.2894
2022-04-18 10:40:00,123.35,123.35,123.19,123.2,22136.10812103816,91.0107,91.0107,90.8927,90.9001,22136.1081
2022-04-18 10:45:00,123.22,123.24,123.07,123.08,13015.189570625524,90.9148,90.9296,90.8041,90.8115,13015.1896
2022-04-18 10:50:00,123.08,123.09,122.84,122.87,15974.16576964478,90.8115,90.8189,90.6344,90.6566,15974.1658
2022-04-18 10:55:00,122.88,123.0,122.72,122.85,17574.45281664873,90.664,90.7525,90.5459,90.6418,17574.4528
2022-04-18 11:00:00,122.86,122.97,122.75,122.97,12462.62408802775,90.6492,90.7304,90.568,90.7304,12462.6241
2022-04-18 11:05:00,122.97,122.99,122.86,122.95,9541.920822868078,90.7304,90.7451,90.6492,90.7156,9541.9208
2022-04-18 11:10:00,122.98,123.06,122.97,123.03,9013.275923932544,90.7377,90.7968,90.7304,90.7746,9013.2759
2022-04-18 11:15:00,123.02,123.02,122.79,122.83,11393.37399832556,90.7673,90.7673,90.5976,90.6271,11393.374
2022-04-18 11:20:00,122.83,122.84,122.52,122.52,8477.454849898339,90.6271,90.6344,90.3983,90.3983,8477.4548
2022-04-18 11:25:00,122.51,122.53,122.23,122.35,15520.870709245306,90.391,90.4057,90.1844,90.2729,15520.8707
2022-04-18 11:30:00,122.33,122.42,122.3,122.31,11027.389068293269,90.2582,90.3246,90.236,90.2434,11027.3891
2022-04-18 11:35:00,122.3,122.32,122.11,122.15,10571.701949527567,90.236,90.2508,90.0958,90.1253,10571.7019
2022-04-18 11:40:00,122.18,122.3,122.16,122.23,14048.558784834351,90.1475,90.236,90.1327,90.1844,14048.5588
2022-04-18 11:45:00,122.2,122.25,122.04,122.06,25113.02475780409,90.1622,90.1991,90.0442,90.0589,25113.0248
2022-04-18 11:50:00,122.05,122.19,122.05,122.19,11597.894988637723,90.0516,90.1549,90.0516,90.1549,11597.895
2022-04-18 11:55:00,122.2,122.23,122.15,122.23,7186.9393613204165,90.1622,90.1844,90.1253,90.1844,7186.9394
2022-04-18 12:00:00,122.25,122.26,122.04,122.1,9962.923095323526,90.1991,90.2065,90.0442,90.0885,9962.9231
2022-04-18 12:05:00,122.08,122.18,122.05,122.09,11418.490611170912,90.0737,90.1475,90.0516,90.0811,11418.4906
2022-04-18 12:10:00,122.07,122.15,121.99,122.12,10861.14101184069,90.0663,90.1253,90.0073,90.1032,10861.141
2022-04-18 12:15:00,122.11,122.11,122.0,122.05,10327.711996172708,90.0958,90.0958,90.0147,90.0516,10327.712
2022-04-18 12:20:00,122.05,122.12,122.05,122.1,5760.07654586772,90.0516,90.1032,90.0516,90.0885,5760.0765
2022-04-18 12:25:00,122.07,122.12,122.01,122.07,11424.470757086474,90.0663,90.1032,90.022,90.0663,11424.4708
2022-04-18 12:30:00,122.09,122.15,122.04,122.06,12404.018658055258,90.0811,90.1253,90.0442,90.0589,12404.0187
2022-04-18 12:35:00,122.07,122.16,122.07,122.11,4687.238368616195,90.0663,90.1327,90.0663,90.0958,4687.2384
2022-04-18 12:40:00,122.12,122.12,121.96,122.09,11473.507953594068,90.1032,90.1032,89.9852,90.0811,11473.508
2022-04-18 12:45:00,122.13,122.13,122.0,122.04,2692.261691185265,90.1106,90.1106,90.0147,90.0442,2692.2617
2022-04-18 12:50:00,122.0,122.16,122.0,122.16,6326.99437866284,90.0147,90.1327,90.0147,90.1327,6326.9944
2022-04-18 12:55:00,122.18,122.18,122.1,122.12,3400.3109675876094,90.1475,90.1475,90.0885,90.1032,3400.311
2022-04-18 13:00:00,122.13,122.13,121.96,122.0,18249.01327592393,90.1106,90.1106,89.9852,90.0147,18249.0133
2022-04-18 13:05:00,122.0,122.08,121.95,122.01,7350.79535940677,90.0147,90.0737,89.9778,90.022,7350.7954
2022-04-18 13:10:00,122.04,122.13,122.04,122.07,11285.731371845472,90.0442,90.1106,90.0442,90.0663,11285.7314
2022-04-18 13:15:00,122.08,122.09,121.95,121.98,14646.573376390385,90.0737,90.0811,89.9778,89.9999,14646.5734
2022-04-18 13:20:00,121.96,122.0,121.86,122.0,9738.069608898457,89.9852,90.0147,89.9114,90.0147,9738.0696
2022-04-18 13:25:00,121.96,122.01,121.87,122.01,8693.936132041623,89.9852,90.022,89.9188,90.022,8693.9361
2022-04-18 13:30:00,122.0,122.36,121.97,122.35,8394.928836263605,90.0147,90.2803,89.9925,90.2729,8394.9288
2022-04-18 13:35:00,122.39,122.51,122.38,122.42,10812.103815333096,90.3024,90.391,90.295,90.3246,10812.1038
2022-04-18 13:40:00,122.46,122.49,122.36,122.37,4950.36478890085,90.3541,90.3762,90.2803,90.2877,4950.3648
2022-04-18 13:45:00,122.35,122.51,122.35,122.51,11717.49790694893,90.2729,90.391,90.2729,90.391,11717.4979
2022-04-18 13:50:00,122.46,122.51,122.34,122.51,13448.152134912092,90.3541,90.391,90.2655,90.391,13448.1521
2022-04-18 13:55:00,122.52,122.7,122.46,122.51,18533.66822150461,90.3983,90.5311,90.3541,90.391,18533.6682
2022-04-18 14:00:00,122.52,122.58,122.51,122.56,8137.782561894511,90.3983,90.4426,90.391,90.4279,8137.7826
2022-04-18 14:05:00,122.56,122.6,122.5,122.51,7549.336203803373,90.4279,90.4574,90.3836,90.391,7549.3362
2022-04-18 14:10:00,122.53,122.58,122.51,122.57,6242.076306661883,90.4057,90.4426,90.391,90.4352,6242.0763
2022-04-18 14:15:00,122.6,122.62,122.41,122.51,11173.30462863294,90.4574,90.4721,90.3172,90.391,11173.3046
2022-04-18 14:20:00,122.52,122.63,122.47,122.63,3694.534146633178,90.3983,90.4795,90.3614,90.4795,3694.5341
2022-04-18 14:25:00,122.67,122.73,122.51,122.56,10322.927879440258,90.509,90.5533,90.391,90.4279,10322.9279
2022-04-18 14:30:00,122.56,122.66,122.55,122.63,7762.229398397321,90.4279,90.5016,90.4205,90.4795,7762.2294
2022-04-18 14:35:00,122.64,122.72,122.58,122.58,11474.70398277718,90.4869,90.5459,90.4426,90.4426,11474.704
2022-04-18 14:40:00,122.65,122.65,122.53,122.6,5873.699318263366,90.4943,90.4943,90.4057,90.4574,5873.6993
2022-04-18 14:45:00,122.56,122.66,122.54,122.65,7704.819997607942,90.4279,90.5016,90.4131,90.4943,7704.82
2022-04-18 14:50:00,122.66,122.81,122.64,122.74,12198.301638559982,90.5016,90.6123,90.4869,90.5607,12198.3016
2022-04-18 14:55:00,122.7,122.87,122.66,122.8,44471.953115656026,90.5311,90.6566,90.5016,90.6049,44471.9531
2022-04-18 15:00:00,122.81,122.81,122.66,122.66,10379.141251046523,90.6123,90.6123,90.5016,90.5016,10379.1413
2022-04-18 15:05:00,122.67,122.7,122.52,122.57,14231.551249850498,90.509,90.5311,90.3983,90.4352,14231.5512
2022-04-18 15:10:00,122.57,122.65,122.39,122.43,8616.194235139337,90.4352,90.4943,90.3024,90.3319,8616.1942
2022-04-18 15:15:00,122.41,122.52,122.35,122.37,15209.903121636167,90.3172,90.3983,90.2729,90.2877,15209.9031
2022-04-18 15:20:00,122.37,122.41,122.13,122.18,11571.582346609255,90.2877,90.3172,90.1106,90.1475,11571.5823
2022-04-18 15:25:00,122.15,122.16,122.06,122.1,10893.433799784716,90.1253,90.1327,90.0589,90.0885,10893.4338
2022-04-18 15:30:00,122.09,122.1,121.91,121.95,12596.5793565363,90.0811,90.0885,89.9483,89.9778,12596.5794
2022-04-18 15:35:00,121.94,122.01,121.88,121.95,18378.18442770004,89.9704,90.022,89.9261,89.9778,18378.1844
2022-04-18 15:40:00,121.96,122.02,121.89,121.98,18550.41263006817,89.9852,90.0294,89.9335,89.9999,18550.4126
2022-04-18 15:45:00,121.96,122.0,121.89,121.92,28854.20404257864,89.9852,90.0147,89.9335,89.9556,28854.204
2022-04-18 15:50:00,121.89,122.09,121.88,122.05,35945.461069250094,89.9335,90.0811,89.9261,90.0516,35945.4611
2022-04-18 15:55:00,122.05,122.21,122.0,122.2,95419.2082286808,90.0516,90.1696,90.0147,90.1622,95419.2082
2022-04-19 09:30:00,122.78,123.58,122.78,123.49,115541.20320535822,90.5902,91.1804,90.5902,91.114,115541.2032
2022-04-19 09:35:00,123.43,123.87,123.42,123.66,20306.18347087669,91.0698,91.3944,91.0624,91.2395,20306.1835
2022-04-19 09:40:00,123.59,124.05,123.43,123.92,101693.57732328668,91.1878,91.5272,91.0698,91.4313,101693.5773
2022-04-19 09:45:00,123.93,124.29,123.93,123.99,38443.9660327712,91.4387,91.7043,91.4387,91.4829,38443.966
2022-04-19 09:50:00,124.0,124.2,123.84,124.18,22503.28908025356,91.4903,91.6379,91.3723,91.6231,22503.2891
2022-04-19 09:55:00,124.18,124.29,124.07,124.22,14067.695251764144,91.6231,91.7043,91.542,91.6526,14067.6953
2022-04-19 10:00:00,124.2,124.24,123.94,124.0,11833.5127377108,91.6379,91.6674,91.4461,91.4903,11833.5127
2022-04-19 10:05:00,124.04,124.04,123.85,123.95,10632.699437866284,91.5198,91.5198,91.3796,91.4534,10632.6994
2022-04-19 10:10:00,123.99,124.13,123.92,124.06,17019.495275684727,91.4829,91.5862,91.4313,91.5346,17019.4953
2022-04-19 10:15:00,124.05,124.09,123.94,124.04,17879.440258342303,91.5272,91.5567,91.4461,91.5198,17879.4403
2022-04-19 10:20:00,124.04,124.28,124.02,124.27,10484.391819160388,91.5198,91.6969,91.5051,91.6895,10484.3918
2022-04-19 10:25:00,124.3,124.39,124.24,124.34,22919.50723597656,91.7117,91.7781,91.6674,91.7412,22919.5072
2022-04-19 10:30:00,124.34,124.42,124.28,124.29,7862.695849778735,91.7412,91.8002,91.6969,91.7043,7862.6958
2022-04-19 10:35:00,124.3,124.35,124.21,124.29,9565.84140653032,91.7117,91.7486,91.6453,91.7043,9565.8414
2022-04-19 10:40:00,124.26,124.37,124.25,124.28,15958.617390264324,91.6822,91.7633,91.6748,91.6969,15958.6174
2022-04-19 10:45:00,124.28,124.56,124.28,124.54,15059.203444564047,91.6969,91.9035,91.6969,91.8887,15059.2034
2022-04-19 10:50:00,124.54,124.55,124.24,124.3,8428.417653390743,91.8887,91.8961,91.6674,91.7117,8428.4177
2022-04-19 10:55:00,124.23,124.26,124.16,124.21,6950.125583064227,91.66,91.6822,91.6084,91.6453,6950.1256
2022-04-19 11:00:00,124.22,124.38,124.17,124.29,15896.423872742496,91.6526,91.7707,91.6158,91.7043,15896.4239
2022-04-19 11:05:00,124.26,124.39,124.19,124.34,11984.212414782922,91.6822,91.7781,91.6305,91.7412,11984.2124
2022-04-19 11:10:00,124.37,124.44,124.33,124.42,9759.598134194475,91.7633,91.815,91.7338,91.8002,9759.5981
2022-04-19 11:15:00,124.43,124.68,124.42,124.59,26433.440975959817,91.8076,91.992,91.8002,91.9256,26433.441
2022-04-19 11:20:00,124.6,124.86,124.52,124.8,13220.9065901208,91.933,92.1249,91.874,92.0806,13220.9066
2022-04-19 11:25:00,124.8,124.83,124.67,124.8,12297.572060758284,92.0806,92.1027,91.9847,92.0806,12297.5721
2022-04-19 11:30:00,124.85,124.85,124.71,124.71,8333.93134792489,92.1175,92.1175,92.0142,92.0142,8333.9313
2022-04-19 11:35:00,124.7,124.75,124.65,124.72,8689.152015309173,92.0068,92.0437,91.9699,92.0216,8689.152
2022-04-19 11:40:00,124.74,124.88,124.72,124.88,44384.64298528885,92.0363,92.1396,92.0216,92.1396,44384.643
2022-04-19 11:45:00,124.89,124.93,124.85,124.9,17098.433201770124,92.147,92.1765,92.1175,92.1544,17098.4332
2022-04-19 11:50:00,124.94,125.07,124.9,125.03,16384.40377945222,92.1839,92.2798,92.1544,92.2503,16384.4038
2022-04-19 11:55:00,125.05,125.11,124.92,124.94,11523.741179284776,92.265,92.3093,92.1691,92.1839,11523.7412
2022-04-19 12:00:00,124.95,125.02,124.93,125.01,8660.447314914485,92.1913,92.2429,92.1765,92.2355,8660.4473
2022-04-19 12:05:00,125.01,125.02,124.91,124.99,21545.269704580794,92.2355,92.2429,92.1617,92.2208,21545.2697
2022-04-19 12:10:00,125.0,125.07,124.9,124.9,27648.60662600168,92.2281,92.2798,92.1544,92.1544,27648.6066
2022-04-19 12:15:00,124.89,125.02,124.89,124.97,10838.41645736156,92.147,92.2429,92.147,92.206,10838.4165
2022-04-19 12:20:00,124.98,125.11,124.97,125.06,8241.83710082526,92.2134,92.3093,92.206,92.2724,8241.8371
2022-04-19 12:25:00,125.06,125.13,124.96,124.97,6993.182633656262,92.2724,92.3241,92.1986,92.206,6993.1826
2022-04-19 12:30:00,125.01,125.01,124.89,124.98,9089.821791651715,92.2355,92.2355,92.147,92.2134,9089.8218
2022-04-19 12:35:00,124.96,124.96,124.85,124.85,9453.414663317786,92.1986,92.1986,92.1175,92.1175,9453.4147
2022-04-19 12:40:00,124.87,124.87,124.78,124.85,3705.298409281186,92.1322,92.1322,92.0658,92.1175,3705.2984
2022-04-19 12:45:00,124.85,124.9,124.8,124.88,7207.271857433322,92.1175,92.1544,92.0806,92.1396,7207.2719
2022-04-19 12:50:00,124.89,124.96,124.88,124.94,5640.473627556513,92.147,92.1986,92.1396,92.1839,5640.4736
2022-04-19 12:55:00,124.92,124.96,124.83,124.85,14025.834230355222,92.1691,92.1986,92.1027,92.1175,14025.8342
2022-04-19 13:00:00,124.88,124.99,124.85,124.99,7800.502332256908,92.1396,92.2208,92.1175,92.2208,7800.5023
2022-04-19 13:05:00,124.97,125.06,124.97,125.01,7740.700873101304,92.206,92.2724,92.206,92.2355,7740.7009
2022-04-19 13:10:00,125.03,125.06,124.96,124.99,4963.521109915082,92.2503,92.2724,92.1986,92.2208,4963.5211
2022-04-19 13:15:00,125.01,125.07,125.01,125.04,7789.738069608898,92.2355,92.2798,92.2355,92.2577,7789.7381
2022-04-19 13:20:00,125.04,125.12,125.04,125.12,5949.049156799426,92.2577,92.3167,92.2577,92.3167,5949.0492
2022-04-19 13:25:00,125.09,125.11,124.81,124.82,11703.145556751586,92.2946,92.3093,92.088,92.0953,11703.1456
2022-04-19 13:30:00,124.83,125.04,124.82,125.01,7701.231910058605,92.1027,92.2577,92.0953,92.2355,7701.2319
2022-04-19 13:35:00,125.01,125.1,124.94,125.06,10686.520751106327,92.2355,92.3019,92.1839,92.2724,10686.5208
2022-04-19 13:40:00,125.1,125.12,125.02,125.03,10969.979667503889,92.3019,92.3167,92.2429,92.2503,10969.9797
2022-04-19 13:45:00,125.04,125.06,124.92,125.04,13729.218992943428,92.2577,92.2724,92.1691,92.2577,13729.219
2022-04-19 13:50:00,125.06,125.17,125.05,125.14,7317.306542279632,92.2724,92.3536,92.265,92.3314,7317.3065
2022-04-19 13:55:00,125.16,125.19,125.1,125.19,9204.640593230475,92.3462,92.3683,92.3019,92.3683,9204.6406
2022-04-19 14:00:00,125.19,125.28,125.17,125.25,22795.120200932903,92.3683,92.4347,92.3536,92.4126,22795.1202
2022-04-19 14:05:00,125.26,125.3,125.21,125.23,17843.559382848944,92.42,92.4495,92.3831,92.3978,17843.5594
2022-04-19 14:10:00,125.23,125.24,125.1,125.16,69471.35510106447,92.3978,92.4052,92.3019,92.3462,69471.3551
2022-04-19 14:15:00,125.16,125.19,125.11,125.19,34585.57588805167,92.3462,92.3683,92.3093,92.3683,34585.5759
2022-04-19 14:20:00,125.2,125.41,125.18,125.39,10403.061834708767,92.3757,92.5307,92.361,92.5159,10403.0618
2022-04-19 14:25:00,125.39,125.47,125.36,125.42,27190.52744886976,92.5159,92.5749,92.4938,92.538,27190.5274
2022-04-19 14:30:00,125.4,125.49,125.4,125.49,9270.42219830164,92.5233,92.5897,92.5233,92.5897,9270.4222
2022-04-19 14:35:00,125.49,125.57,125.44,125.56,8618.586293505561,92.5897,92.6487,92.5528,92.6413,8618.5863
2022-04-19 14:40:00,125.54,125.63,125.53,125.6,11393.37399832556,92.6266,92.693,92.6192,92.6708,11393.374
2022-04-19 14:45:00,125.61,125.63,125.57,125.62,8115.058007415381,92.6782,92.693,92.6487,92.6856,8115.058
2022-04-19 14:50:00,125.65,125.72,125.57,125.59,17957.182155244587,92.7077,92.7594,92.6487,92.6635,17957.1822
2022-04-19 14:55:00,125.57,125.73,125.57,125.73,11245.066379619664,92.6487,92.7668,92.6487,92.7668,11245.0664
2022-04-19 15:00:00,125.74,125.75,125.61,125.62,8723.836861619424,92.7741,92.7815,92.6782,92.6856,8723.8369
2022-04-19 15:05:00,125.63,125.72,125.6,125.71,10398.27771797632,92.693,92.7594,92.6708,92.752,10398.2777
2022-04-19 15:10:00,125.67,125.85,125.67,125.82,18213.13240043057,92.7225,92.8553,92.7225,92.8332,18213.1324
2022-04-19 15:15:00,125.84,125.91,125.82,125.84,13617.988278914008,92.8479,92.8996,92.8332,92.8479,13617.9883
2022-04-19 15:20:00,125.86,125.87,125.71,125.72,31823.944504245905,92.8627,92.8701,92.752,92.7594,31823.9445
2022-04-19 15:25:00,125.73,125.77,125.62,125.67,19659.131682813066,92.7668,92.7963,92.6856,92.7225,19659.1317
2022-04-19 15:30:00,125.66,125.77,125.6,125.72,22360.961607463225,92.7151,92.7963,92.6708,92.7594,22360.9616
2022-04-19 15:35:00,125.7,125.79,125.66,125.73,22060.75828250209,92.7446,92.811,92.7151,92.7668,22060.7583
2022-04-19 15:40:00,125.72,125.75,125.48,125.5,37722.76043535463,92.7594,92.7815,92.5823,92.5971,37722.7604
2022-04-19 15:45:00,125.5,125.52,125.27,125.31,46171.51058485828,92.5971,92.6118,92.4274,92.4569,46171.5106
2022-04-19 15:50:00,125.33,125.61,125.32,125.42,71205.59741657697,92.4716,92.6782,92.4643,92.538,71205.5974
2022-04-19 15:55:00,125.42,125.57,125.28,125.52,146075.8282502093,92.538,92.6487,92.4347,92.6118,146075.8283
2022-04-20 09:30:00,126.09,126.93,126.02,126.88,79923.45413228084,93.0324,93.6521,92.9807,93.6153,79923.4541
2022-04-20 09:35:00,126.84,127.46,126.82,127.26,27917.713192201893,93.5857,94.0432,93.571,93.8956,27917.7132
2022-04-20 09:40:00,127.35,127.51,126.94,126.96,17599.56942949408,93.962,94.0801,93.6595,93.6743,17599.5694
2022-04-20 09:45:00,126.86,127.0,126.48,126.74,16676.234900131563,93.6005,93.7038,93.3201,93.512,16676.2349
2022-04-20 09:50:00,126.76,127.07,126.66,127.07,19693.81652912332,93.5267,93.7554,93.4529,93.7554,19693.8165
2022-04-20 09:55:00,127.12,127.17,126.82,126.82,14953.952876450188,93.7923,93.8292,93.571,93.571,14953.9529
2022-04-20 10:00:00,126.88,127.07,126.68,126.87,18506.15955029303,93.6153,93.7554,93.4677,93.6079,18506.1596
2022-04-20 10:05:00,126.87,126.89,126.67,126.88,17289.797871068055,93.6079,93.6226,93.4603,93.6153,17289.7979
2022-04-20 10:10:00,126.89,127.07,126.81,126.94,44333.213730415024,93.6226,93.7554,93.5636,93.6595,44333.2137
2022-04-20 10:15:00,126.9,126.94,126.56,126.56,26586.53271139816,93.63,93.6595,93.3792,93.3792,26586.5327
2022-04-20 10:20:00,126.55,126.75,126.51,126.64,18982.17916517163,93.3718,93.5193,93.3423,93.4382,18982.1792
2022-04-20 10:25:00,126.64,126.64,126.48,126.54,13373.998325559143,93.4382,93.4382,93.3201,93.3644,13373.9983
2022-04-20 10:30:00,126.54,126.65,126.44,126.61,11624.20763066619,93.3644,93.4456,93.2906,93.416,11624.2076
2022-04-20 10:35:00,126.63,126.82,126.59,126.8,13344.097595981342,93.4308,93.571,93.4013,93.5562,13344.0976
2022-04-20 10:40:00,126.81,126.83,126.52,126.54,16709.7237172587,93.5636,93.5784,93.3496,93.3644,16709.7237
2022-04-20 10:45:00,126.57,126.71,126.54,126.58,13872.742494916876,93.3865,93.4898,93.3644,93.3939,13872.7425
2022-04-20 10:50:00,126.57,126.71,126.54,126.69,11551.249850496351,93.3865,93.4898,93.3644,93.4751,11551.2499
2022-04-20 10:55:00,126.72,126.78,126.64,126.72,22669.53713670613,93.4972,93.5415,93.4382,93.4972,22669.5371
2022-04-20 11:00:00,126.73,126.73,126.48,126.53,12211.457959574214,93.5046,93.5046,93.3201,93.357,12211.458
2022-04-20 11:05:00,126.51,126.55,126.32,126.32,7458.437985886856,93.3423,93.3718,93.2021,93.2021,7458.438
2022-04-20 11:10:00,126.33,126.43,126.23,126.43,14372.682693457722,93.2095,93.2832,93.1357,93.2832,14372.6827
2022-04-20 11:15:00,126.38,126.38,126.13,126.15,8992.943427819639,93.2463,93.2463,93.0619,93.0766,8992.9434
2022-04-20 11:20:00,126.14,126.25,126.12,126.2,14470.757086472911,93.0693,93.1504,93.0545,93.1135,14470.7571
2022-04-20 11:25:00,126.21,126.31,126.14,126.25,7036.239684248296,93.1209,93.1947,93.0693,93.1504,7036.2397
2022-04-20 11:30:00,126.28,126.28,126.17,126.19,10165.052027269468,93.1726,93.1726,93.0914,93.1062,10165.052
2022-04-20 11:35:00,126.21,126.35,126.21,126.28,24947.972730534628,93.1209,93.2242,93.1209,93.1726,24947.9727
2022-04-20 11:40:00,126.28,126.38,126.24,126.36,15593.828489415142,93.1726,93.2463,93.1431,93.2316,15593.8285
2022-04-20 11:45:00,126.38,126.41,126.32,126.36,13797.392656380816,93.2463,93.2685,93.2021,93.2316,13797.3927
2022-04-20 11:50:00,126.36,126.4,126.23,126.23,12857.31371845473,93.2316,93.2611,93.1357,93.1357,12857.3137
2022-04-20 11:55:00,126.23,126.44,126.21,126.34,15825.858150938884,93.1357,93.2906,93.1209,93.2168,15825.8582
2022-04-20 12:00:00,126.35,126.44,126.33,126.39,21272.57505083124,93.2242,93.2906,93.2095,93.2537,21272.5751
2022-04-20 12:05:00,126.43,126.47,126.25,126.43,20423.39433082168,93.2832,93.3128,93.1504,93.2832,20423.3943
2022-04-20 12:10:00,126.45,126.45,126.22,126.23,9696.208587489537,93.298,93.298,93.1283,93.1357,9696.2086
2022-04-20 12:15:00,126.23,126.33,126.18,126.33,6392.775983734004,93.1357,93.2095,93.0988,93.2095,6392.776
2022-04-20 12:20:00,126.33,126.4,126.28,126.38,11422.07869872025,93.2095,93.2611,93.1726,93.2463,11422.0787
2022-04-20 12:25:00,126.38,126.4,126.19,126.21,7460.83004425308,93.2463,93.2611,93.1062,93.1209,7460.83
2022-04-20 12:30:00,126.21,126.49,126.2,126.41,10897.021887334053,93.1209,93.3275,93.1135,93.2685,10897.0219
2022-04-20 12:35:00,126.41,126.5,126.4,126.49,9952.158832675515,93.2685,93.3349,93.2611,93.3275,9952.1588
2022-04-20 12:40:00,126.47,126.54,126.43,126.47,5882.07152254515,93.3128,93.3644,93.2832,93.3128,5882.0715
2022-04-20 12:45:00,126.46,126.61,126.45,126.57,6373.63951680421,93.3054,93.416,93.298,93.3865,6373.6395
2022-04-20 12:50:00,126.54,126.64,126.54,126.56,12588.207152254516,93.3644,93.4382,93.3644,93.3792,12588.2072
2022-04-20 12:55:00,126.56,126.58,126.48,126.52,5402.463820117211,93.3792,93.3939,93.3201,93.3496,5402.4638
2022-04-20 13:00:00,126.56,126.57,126.44,126.5,11501.016624805648,93.3792,93.3865,93.2906,93.3349,11501.0166
2022-04-20 13:05:00,126.51,126.52,126.38,126.41,10673.364430092097,93.3423,93.3496,93.2463,93.2685,10673.3644
2022-04-20 13:10:00,126.41,126.64,126.38,126.54,8693.936132041623,93.2685,93.4382,93.2463,93.3644,8693.9361
2022-04-20 13:15:00,126.53,126.59,126.36,126.38,8068.41286927401,93.357,93.4013,93.2316,93.2463,8068.4129
2022-04-20 13:20:00,126.36,126.44,126.33,126.44,7179.763186221744,93.2316,93.2906,93.2095,93.2906,7179.7632
2022-04-20 13:25:00,126.41,126.45,126.35,126.43,5418.012199497668,93.2685,93.298,93.2242,93.2832,5418.0122
2022-04-20 13:30:00,126.43,126.51,126.38,126.4,5812.70182992465,93.2832,93.3423,93.2463,93.2611,5812.7018
2022-04-20 13:35:00,126.5,126.59,126.5,126.54,5841.40653031934,93.3349,93.4013,93.3349,93.3644,5841.4065
2022-04-20 13:40:00,126.52,126.72,126.52,126.68,9649.563449348165,93.3496,93.4972,93.3496,93.4677,9649.5634
2022-04-20 13:45:00,126.68,126.75,126.64,126.64,11038.153330941275,93.4677,93.5193,93.4382,93.4382,11038.1533
2022-04-20 13:50:00,126.65,126.69,126.54,126.55,5791.173304628634,93.4456,93.4751,93.3644,93.3718,5791.1733
2022-04-20 13:55:00,126.55,126.68,126.54,126.65,6083.004425307978,93.3718,93.4677,93.3644,93.4456,6083.0044
2022-04-20 14:00:00,126.64,126.71,126.63,126.69,9376.868795598612,93.4382,93.4898,93.4308,93.4751,9376.8688
2022-04-20 14:05:00,126.67,126.7,126.62,126.65,5982.5379739265645,93.4603,93.4824,93.4234,93.4456,5982.538
2022-04-20 14:10:00,126.62,126.68,126.6,126.6,6555.435952637245,93.4234,93.4677,93.4087,93.4087,6555.436
2022-04-20 14:15:00,126.61,126.67,126.52,126.53,7312.522425547184,93.416,93.4603,93.3496,93.357,7312.5224
2022-04-20 14:20:00,126.53,126.54,126.46,126.49,11648.12821432843,93.357,93.3644,93.3054,93.3275,11648.1282
2022-04-20 14:25:00,126.48,126.48,126.38,126.45,9354.144241119484,93.3201,93.3201,93.2463,93.298,9354.1442
2022-04-20 14:30:00,126.44,126.44,126.32,126.32,6513.574931228322,93.2906,93.2906,93.2021,93.2021,6513.5749
2022-04-20 14:35:00,126.31,126.31,126.13,126.13,9606.50639875613,93.1947,93.1947,93.0619,93.0619,9606.5064
2022-04-20 14:40:00,126.16,126.2,126.12,126.14,4965.913168281307,93.084,93.1135,93.0545,93.0693,4965.9132
2022-04-20 14:45:00,126.12,126.26,126.09,126.24,10882.669537136706,93.0545,93.1578,93.0324,93.1431,10882.6695
2022-04-20 14:50:00,126.21,126.21,125.96,125.96,12253.318980983136,93.1209,93.1209,92.9365,92.9365,12253.319
2022-04-20 14:55:00,125.97,125.99,125.89,125.96,7421.361081210382,92.9438,92.9586,92.8848,92.9365,7421.3611
2022-04-20 15:00:00,125.94,126.19,125.93,126.18,12915.91914842722,92.9217,93.1062,92.9143,93.0988,12915.9191
2022-04-20 15:05:00,126.15,126.22,126.09,126.22,9327.831599091018,93.0766,93.1283,93.0324,93.1283,9327.8316
2022-04-20 15:10:00,126.23,126.26,126.14,126.22,9897.141490252365,93.1357,93.1578,93.0693,93.1283,9897.1415
2022-04-20 15:15:00,126.22,126.25,126.13,126.2,8848.22389666308,93.1283,93.1504,93.0619,93.1135,8848.2239
2022-04-20 15:20:00,126.23,126.33,126.19,126.33,12555.914364310487,93.1357,93.2095,93.1062,93.2095,12555.9144
2022-04-20 15:25:00,126.33,126.42,126.28,126.36,10352.82860901806,93.2095,93.2759,93.1726,93.2316,10352.8286
2022-04-20 15:30:00,126.33,126.35,126.17,126.17,19080.25355818682,93.2095,93.2242,93.0914,93.0914,19080.2536
2022-04-20 15:35:00,126.18,126.23,126.11,126.17,29767.97033847626,93.0988,93.1357,93.0471,93.0914,29767.9703
2022-04-20 15:40:00,126.18,126.27,126.13,126.23,23932.54395407248,93.0988,93.1652,93.0619,93.1357,23932.544
2022-04-20 15:45:00,126.25,126.36,126.19,126.2,31620.619543116853,93.1504,93.2316,93.1062,93.1135,31620.6195
2022-04-20 15:50:00,126.22,126.28,125.93,125.97,49836.14400191365,93.1283,93.1726,92.9143,92.9438,49836.144
2022-04-20 15:55:00,125.98,126.03,125.86,125.91,131992.5846190647,92.9512,92.9881,92.8627,92.8996,131992.5846
2022-04-21 09:30:00,127.07,127.17,126.58,127.1,127483.5545987322,93.7554,93.8292,93.3939,93.7776,127483.5546
2022-04-21 09:35:00,127.09,127.76,126.93,127.01,72261.69118526492,93.7702,94.2645,93.6521,93.7112,72261.6912
2022-04-21 09:40:00,127.03,127.62,126.94,127.61,19581.38978591078,93.7259,94.1612,93.6595,94.1539,19581.3898
2022-04-21 09:45:00,127.61,127.92,127.46,127.92,42439.89953354862,94.1539,94.3826,94.0432,94.3826,42439.8995
2022-04-21 09:50:00,127.95,127.97,127.73,127.81,28210.74034206435,94.4047,94.4195,94.2424,94.3014,28210.7403
2022-04-21 09:55:00,127.76,128.01,127.6,127.62,30155.48379380457,94.2645,94.449,94.1465,94.1612,30155.4838
2022-04-21 10:00:00,127.67,127.67,127.28,127.47,25403.65984930033,94.1981,94.1981,93.9104,94.0506,25403.6598
2022-04-21 10:05:00,127.51,127.62,127.42,127.5,14666.90587250329,94.0801,94.1612,94.0137,94.0727,14666.9059
2022-04-21 10:10:00,127.46,127.7,127.43,127.55,13787.82442291592,94.0432,94.2203,94.0211,94.1096,13787.8244
2022-04-21 10:15:00,127.55,127.58,127.4,127.42,17977.514651357495,94.1096,94.1317,93.9989,94.0137,17977.5147
2022-04-21 10:20:00,127.37,127.81,127.37,127.74,19107.7622293984,93.9768,94.3014,93.9768,94.2498,19107.7622
2022-04-21 10:25:00,127.71,127.72,127.51,127.65,15587.84834349958,94.2277,94.235,94.0801,94.1834,15587.8483
2022-04-21 10:30:00,127.65,127.79,127.62,127.76,11085.994498265758,94.1834,94.2867,94.1612,94.2645,11085.9945
2022-04-21 10:35:00,127.76,127.76,127.59,127.61,13039.110154287766,94.2645,94.2645,94.1391,94.1539,13039.1102
2022-04-21 10:40:00,127.59,127.61,127.35,127.55,8166.4872622892,94.1391,94.1539,93.962,94.1096,8166.4873
2022-04-21 10:45:00,127.53,127.57,127.39,127.46,8726.228919985648,94.0948,94.1244,93.9915,94.0432,8726.2289
2022-04-21 10:50:00,127.5,127.71,127.39,127.65,18036.120081329984,94.0727,94.2277,93.9915,94.1834,18036.1201
2022-04-21 10:55:00,127.66,127.79,127.66,127.76,12158.832675517284,94.1908,94.2867,94.1908,94.2645,12158.8327
2022-04-21 11:00:00,127.73,127.73,127.54,127.56,7200.09568233465,94.2424,94.2424,94.1022,94.117,7200.0957
2022-04-21 11:05:00,127.59,127.6,127.4,127.42,13271.139815811506,94.1391,94.1465,93.9989,94.0137,13271.1398
2022-04-21 11:10:00,127.44,127.65,127.44,127.62,7645.018538452338,94.0284,94.1834,94.0284,94.1612,7645.0185
2022-04-21 11:15:00,127.58,127.59,127.4,127.48,7613.921779691424,94.1317,94.1391,93.9989,94.058,7613.9218
2022-04-21 11:20:00,127.47,127.53,127.34,127.45,12943.4278196388,94.0506,94.0948,93.9547,94.0358,12943.4278
2022-04-21 11:25:00,127.44,127.46,127.27,127.33,11280.947255113026,94.0284,94.0432,93.903,93.9473,11280.9473
2022-04-21 11:30:00,127.29,127.36,127.23,127.36,6535.10345652434,93.9178,93.9694,93.8735,93.9694,6535.1035
2022-04-21 11:35:00,127.33,127.46,127.3,127.37,8365.028106685804,93.9473,94.0432,93.9251,93.9768,8365.0281
2022-04-21 11:40:00,127.36,127.37,127.17,127.24,4042.5786389187897,93.9694,93.9768,93.8292,93.8809,4042.5786
2022-04-21 11:45:00,127.25,127.26,127.15,127.25,7655.782801100348,93.8883,93.8956,93.8145,93.8883,7655.7828
2022-04-21 11:50:00,127.27,127.36,127.1,127.12,9192.680301399354,93.903,93.9694,93.7776,93.7923,9192.6803
2022-04-21 11:55:00,127.18,127.29,127.12,127.24,7661.762947015907,93.8366,93.9178,93.7923,93.8809,7661.7629
2022-04-21 12:00:00,127.23,127.33,127.0,127.0,19611.290515488578,93.8735,93.9473,93.7038,93.7038,19611.2905
2022-04-21 12:05:00,126.97,126.98,126.84,126.85,6323.406291113503,93.6817,93.689,93.5857,93.5931,6323.4063
2022-04-21 12:10:00,126.84,127.0,126.8,126.91,14457.600765458676,93.5857,93.7038,93.5562,93.6374,14457.6008
2022-04-21 12:15:00,126.92,127.12,126.91,127.07,14619.064705178807,93.6448,93.7923,93.6374,93.7554,14619.0647
2022-04-21 12:20:00,127.08,127.08,126.89,126.94,8538.452338237053,93.7628,93.7628,93.6226,93.6595,8538.4523
2022-04-21 12:25:00,126.92,127.17,126.89,127.11,11798.827891400551,93.6448,93.8292,93.6226,93.785,11798.8279
2022-04-21 12:30:00,127.11,127.25,127.1,127.25,10357.612725750509,93.785,93.8883,93.7776,93.8883,10357.6127
2022-04-21 12:35:00,127.24,127.27,127.03,127.05,12633.656261212776,93.8809,93.903,93.7259,93.7407,12633.6563
2022-04-21 12:40:00,127.05,127.3,127.05,127.3,19931.82633656261,93.7407,93.9251,93.7407,93.9251,19931.8263
2022-04-21 12:45:00,127.31,127.36,127.22,127.27,8561.176892716183,93.9325,93.9694,93.8661,93.903,8561.1769
2022-04-21 12:50:00,127.27,127.27,127.05,127.1,18310.01076426265,93.903,93.903,93.7407,93.7776,18310.0108
2022-04-21 12:55:00,127.12,127.25,127.12,127.15,7574.452816648727,93.7923,93.8883,93.7923,93.8145,7574.4528
2022-04-21 13:00:00,127.14,127.18,126.98,126.99,5823.466092572659,93.8071,93.8366,93.689,93.6964,5823.4661
2022-04-21 13:05:00,127.03,127.1,127.0,127.05,6622.413586891521,93.7259,93.7776,93.7038,93.7407,6622.4136
2022-04-21 13:10:00,127.0,127.08,126.99,127.04,8783.638320775028,93.7038,93.7628,93.6964,93.7333,8783.6383
2022-04-21 13:15:00,127.06,127.06,126.87,126.92,6988.398516923813,93.7481,93.7481,93.6079,93.6448,6988.3985
2022-04-21 13:20:00,126.9,127.13,126.9,127.07,17503.887094845115,93.63,93.7997,93.63,93.7554,17503.8871
2022-04-21 13:25:00,127.05,127.2,127.03,127.2,12378.902045209905,93.7407,93.8514,93.7259,93.8514,12378.902
2022-04-21 13:30:00,127.17,127.3,127.16,127.22,17911.733046286332,93.8292,93.9251,93.8218,93.8661,17911.733
2022-04-21 13:35:00,127.21,127.21,127.02,127.07,11679.224973089344,93.8587,93.8587,93.7186,93.7554,11679.225
2022-04-21 13:40:00,127.04,127.14,126.97,127.08,14064.107164214807,93.7333,93.8071,93.6817,93.7628,14064.1072
2022-04-21 13:45:00,127.06,127.27,127.05,127.22,25733.76390383925,93.7481,93.903,93.7407,93.8661,25733.7639
2022-04-21 13:50:00,127.23,127.24,127.12,127.14,25114.220786987204,93.8735,93.8809,93.7923,93.8071,25114.2208
2022-04-21 13:55:00,127.15,127.21,126.98,126.98,12547.542160028705,93.8145,93.8587,93.689,93.689,12547.5422
2022-04-21 14:00:00,126.98,126.98,126.77,126.77,14981.461547661764,93.689,93.689,93.5341,93.5341,14981.4615
2022-04-21 14:05:00,126.79,127.15,126.79,127.15,12143.284296136826,93.5489,93.8145,93.5489,93.8145,12143.2843
2022-04-21 14:10:00,127.14,127.22,127.12,127.19,10132.75923932544,93.8071,93.8661,93.7923,93.844,10132.7592
2022-04-21 14:15:00,127.17,127.22,127.1,127.15,10003.588087549337,93.8292,93.8661,93.7776,93.8145,10003.5881
2022-04-21 14:20:00,127.15,127.35,127.15,127.23,18512.13969620859,93.8145,93.962,93.8145,93.8735,18512.1397
2022-04-21 14:25:00,127.22,127.31,127.21,127.25,15425.18837459634,93.8661,93.9325,93.8587,93.8883,15425.1884
2022-04-21 14:30:00,127.24,127.4,127.2,127.4,14177.729936610454,93.8809,93.9989,93.8514,93.9989,14177.7299
2022-04-21 14:35:00,127.4,127.58,127.26,127.26,15243.391938763309,93.9989,94.1317,93.8956,93.8956,15243.3919
2022-04-21 14:40:00,127.3,127.33,127.16,127.16,15653.629948570746,93.9251,93.9473,93.8218,93.8218,15653.6299
2022-04-21 14:45:00,127.19,127.19,126.98,127.0,14385.839014471954,93.844,93.844,93.689,93.7038,14385.839
2022-04-21 14:50:00,127.04,127.04,126.93,126.95,15371.367061356295,93.7333,93.7333,93.6521,93.6669,15371.3671
2022-04-21 14:55:00,126.95,127.03,126.83,126.9,15451.501016624808,93.6669,93.7259,93.5784,93.63,15451.501
2022-04-21 15:00:00,126.88,126.88,126.65,126.65,11694.7733524698,93.6153,93.6153,93.4456,93.4456,11694.7734
2022-04-21 15:05:00,126.64,126.76,126.52,126.52,13734.003109675878,93.4382,93.5267,93.3496,93.3496,13734.0031
2022-04-21 15:10:00,126.56,126.71,126.51,126.69,9819.39959335008,93.3792,93.4898,93.3423,93.4751,9819.3996
2022-04-21 15:15:00,126.7,126.79,126.58,126.74,8857.792130127975,93.4824,93.5489,93.3939,93.512,8857.7921
2022-04-21 15:20:00,126.75,126.86,126.65,126.85,10133.955268508553,93.5193,93.6005,93.4456,93.5931,10133.9553
2022-04-21 15:25:00,126.85,127.2,126.74,127.16,21506.996770721205,93.5931,93.8514,93.512,93.8218,21506.9968
2022-04-21 15:30:00,127.15,127.25,127.06,127.06,39838.53606027988,93.8145,93.8883,93.7481,93.7481,39838.5361
2022-04-21 15:35:00,127.05,127.07,126.75,126.92,55451.50101662481,93.7407,93.7554,93.5193,93.6448,55451.501
2022-04-21 15:40:00,126.95,127.08,126.95,127.04,24239.923454132284,93.6669,93.7628,93.6669,93.7333,24239.9235
2022-04-21 15:45:00,127.03,127.05,126.75,126.79,46010.04664513814,93.7259,93.7407,93.5193,93.5489,46010.0466
2022-04-21 15:50:00,126.8,127.15,126.79,127.0,57253.9169955747,93.5562,93.8145,93.5489,93.7038,57253.917
2022-04-21 15:55:00,126.99,127.09,126.82,126.92,135459.8732209066,93.6964,93.7702,93.571,93.6448,135459.8732
2022-04-22 09:30:00,126.08,126.24,125.52,125.57,88620.97835187179,93.025,93.1431,92.6118,92.6487,88620.9784
2022-04-22 09:35:00,125.5,125.62,125.05,125.22,29305.10704461189,92.5971,92.6856,92.265,92.3905,29305.107
2022-04-22 09:40:00,125.25,125.26,124.84,124.96,22613.32376509987,92.4126,92.42,92.1101,92.1986,22613.3238
2022-04-22 09:45:00,124.97,125.16,124.82,125.16,37763.425427580434,92.206,92.3462,92.0953,92.3462,37763.4254
2022-04-22 09:50:00,125.2,125.31,124.96,125.04,17196.507594785315,92.3757,92.4569,92.1986,92.2577,17196.5076
2022-04-22 09:55:00,125.03,125.07,124.69,124.9,27371.12785551968,92.2503,92.2798,91.9994,92.1544,27371.1279
2022-04-22 10:00:00,124.75,124.88,124.48,124.5,31042.937447673725,92.0437,92.1396,91.8445,91.8592,31042.9374
2022-04-22 10:05:00,124.49,124.95,124.48,124.8,16484.870230833632,91.8519,92.1913,91.8445,92.0806,16484.8702
2022-04-22 10:10:00,124.75,124.75,124.49,124.55,14369.094605908384,92.0437,92.0437,91.8519,91.8961,14369.0946
2022-04-22 10:15:00,124.58,124.58,124.26,124.32,28622.17438105489,91.9183,91.9183,91.6822,91.7264,28622.1744
2022-04-22 10:20:00,124.32,124.34,124.2,124.27,28002.63126420285,91.7264,91.7412,91.6379,91.6895,28002.6313
2022-04-22 10:25:00,124.26,124.42,124.18,124.25,39527.56847267073,91.6822,91.8002,91.6231,91.6748,39527.5685
2022-04-22 10:30:00,124.25,124.39,124.24,124.34,18689.152015309173,91.6748,91.7781,91.6674,91.7412,18689.152
2022-04-22 10:35:00,124.32,124.46,124.24,124.31,23089.34337997848,91.7264,91.8297,91.6674,91.719,23089.3434
2022-04-22 10:40:00,124.3,124.32,123.94,123.96,30320.53582107404,91.7117,91.7264,91.4461,91.4608,30320.5358
2022-04-22 10:45:00,123.97,124.47,123.97,124.38,15305.585456285136,91.4682,91.8371,91.4682,91.7707,15305.5855
2022-04-22 10:50:00,124.38,124.39,124.17,124.24,28671.21157756249,91.7707,91.7781,91.6158,91.6674,28671.2116
2022-04-22 10:55:00,124.22,124.33,124.19,124.27,15341.466331778496,91.6526,91.7338,91.6305,91.6895,15341.4663
2022-04-22 11:00:00,124.33,124.41,124.24,124.3,15943.069010883866,91.7338,91.7928,91.6674,91.7117,15943.069
2022-04-22 11:05:00,124.3,124.62,124.24,124.57,18418.84941992585,91.7117,91.9478,91.6674,91.9109,18418.8494
2022-04-22 11:10:00,124.55,124.63,124.44,124.57,25340.270302595385,91.8961,91.9552,91.815,91.9109,25340.2703
2022-04-22 11:15:00,124.59,124.75,124.58,124.74,13265.159669895946,91.9256,92.0437,91.9183,92.0363,13265.1597
2022-04-22 11:20:00,124.75,124.81,124.68,124.74,13035.52206673843,92.0437,92.088,91.992,92.0363,13035.5221
2022-04-22 11:25:00,124.74,124.82,124.69,124.73,11691.185264920465,92.0363,92.0953,91.9994,92.0289,11691.1853
2022-04-22 11:30:00,124.73,124.83,124.66,124.7,10777.418969022843,92.0289,92.1027,91.9773,92.0068,10777.419
2022-04-22 11:35:00,124.71,124.88,124.67,124.87,9870.828848223897,92.0142,92.1396,91.9847,92.1322,9870.8288
2022-04-22 11:40:00,124.88,124.93,124.65,124.66,9189.09221385002,92.1396,92.1765,91.9699,91.9773,9189.0922
2022-04-22 11:45:00,124.7,124.76,124.64,124.68,18388.948690348047,92.0068,92.0511,91.9625,91.992,18388.9487
2022-04-22 11:50:00,124.65,124.72,124.63,124.71,23080.97117569669,91.9699,92.0216,91.9552,92.0142,23080.9712
2022-04-22 11:55:00,124.7,124.85,124.66,124.84,11536.897500299008,92.0068,92.1175,91.9773,92.1101,11536.8975
2022-04-22 12:00:00,124.82,124.92,124.7,124.92,10293.027149862455,92.0953,92.1691,92.0068,92.1691,10293.0271
2022-04-22 12:05:00,124.96,125.06,124.76,124.8,15725.391699557473,92.1986,92.2724,92.0511,92.0806,15725.3917
2022-04-22 12:10:00,124.76,125.03,124.75,125.01,22414.782920703263,92.0511,92.2503,92.0437,92.2355,22414.7829
2022-04-22 12:15:00,125.01,125.16,124.99,125.14,19657.93565362995,92.2355,92.3462,92.2208,92.3314,19657.9357
2022-04-22 12:20:00,125.14,125.37,125.13,125.33,13622.772395646454,92.3314,92.5011,92.3241,92.4716,13622.7724
2022-04-22 12:25:00,125.34,125.44,125.26,125.33,11278.555196746802,92.479,92.5528,92.42,92.4716,11278.5552
2022-04-22 12:30:00,125.31,125.53,125.29,125.53,14766.176294701592,92.4569,92.6192,92.4421,92.6192,14766.1763
2022-04-22 12:35:00,125.53,125.61,125.31,125.31,18344.6956105729,92.6192,92.6782,92.4569,92.4569,18344.6956
2022-04-22 12:40:00,125.33,125.53,125.31,125.41,23274.727903360843,92.4716,92.6192,92.4569,92.5307,23274.7279
2022-04-22 12:45:00,125.42,125.51,125.41,125.43,10865.925128573135,92.538,92.6044,92.5307,92.5454,10865.9251
2022-04-22 12:50:00,125.41,125.44,125.21,125.22,15054.4193278316,92.5307,92.5528,92.3831,92.3905,15054.4193
2022-04-22 12:55:00,125.24,125.3,125.19,125.28,11701.949527568471,92.4052,92.4495,92.3683,92.4347,11701.9495
2022-04-22 13:00:00,125.26,125.28,125.1,125.11,15498.146154766177,92.42,92.4347,92.3019,92.3093,15498.1462
2022-04-22 13:05:00,125.13,125.26,125.11,125.16,17988.278914005503,92.3241,92.42,92.3093,92.3462,17988.2789
2022-04-22 13:10:00,125.16,125.23,125.14,125.21,11486.664274608302,92.3462,92.3978,92.3314,92.3831,11486.6643
2022-04-22 13:15:00,125.18,125.25,125.11,125.16,8311.206793445761,92.361,92.4126,92.3093,92.3462,8311.2068
2022-04-22 13:20:00,125.13,125.13,124.94,124.97,9467.767013515131,92.3241,92.3241,92.1839,92.206,9467.767
2022-04-22 13:25:00,124.97,125.29,124.97,125.29,12888.410477215644,92.206,92.4421,92.206,92.4421,12888.4105
2022-04-22 13:30:00,125.28,125.57,125.26,125.57,26835.30678148547,92.4347,92.6487,92.42,92.6487,26835.3068
2022-04-22 13:35:00,125.57,125.58,125.4,125.45,51211.57756249253,92.6487,92.6561,92.5233,92.5602,51211.5776
2022-04-22 13:40:00,125.46,125.61,125.28,125.59,22036.83769883985,92.5675,92.6782,92.4347,92.6635,22036.8377
2022-04-22 13:45:00,125.59,125.62,125.43,125.48,18983.375194354743,92.6635,92.6856,92.5454,92.5823,18983.3752
2022-04-22 13:50:00,125.47,125.6,125.38,125.41,19754.814017462028,92.5749,92.6708,92.5085,92.5307,19754.814
2022-04-22 13:55:00,125.42,125.57,125.39,125.54,15675.158473866764,92.538,92.6487,92.5159,92.6266,15675.1585
2022-04-22 14:00:00,125.52,125.52,125.42,125.48,10670.972371725871,92.6118,92.6118,92.538,92.5823,10670.9724
2022-04-22 14:05:00,125.47,125.55,125.42,125.43,13219.710560937689,92.5749,92.634,92.538,92.5454,13219.7106
2022-04-22 14:10:00,125.42,125.56,125.41,125.47,10625.523262767612,92.538,92.6413,92.5307,92.5749,10625.5233
2022-04-22 14:15:00,125.47,125.74,125.47,125.73,13772.276043535465,92.5749,92.7741,92.5749,92.7668,13772.276
2022-04-22 14:20:00,125.71,125.76,125.63,125.74,21811.984212414784,92.752,92.7889,92.693,92.7741,21811.9842
2022-04-22 14:25:00,125.72,125.82,125.66,125.79,26885.540007176176,92.7594,92.8332,92.7151,92.811,26885.54
2022-04-22 14:30:00,125.77,125.83,125.46,125.47,33147.94880995096,92.7963,92.8405,92.5675,92.5749,33147.9488
2022-04-22 14:35:00,125.45,125.45,125.31,125.31,16676.234900131563,92.5602,92.5602,92.4569,92.4569,16676.2349
2022-04-22 14:40:00,125.33,125.53,125.33,125.49,18055.25654825978,92.4716,92.6192,92.4716,92.5897,18055.2565
2022-04-22 14:45:00,125.5,125.57,125.47,125.5,14515.010166248056,92.5971,92.6487,92.5749,92.5971,14515.0102
2022-04-22 14:50:00,125.51,125.51,125.25,125.34,15904.79607702428,92.6044,92.6044,92.4126,92.479,15904.7961
2022-04-22 14:55:00,125.32,125.32,125.11,125.3,25421.600287047004,92.4643,92.4643,92.3093,92.4495,25421.6003
2022-04-22 15:00:00,125.31,125.31,125.13,125.18,18624.566439421124,92.4569,92.4569,92.3241,92.361,18624.5664
2022-04-22 15:05:00,125.17,125.35,125.15,125.27,22246.142805884465,92.3536,92.4864,92.3388,92.4274,22246.1428
2022-04-22 15:10:00,125.29,125.82,125.17,125.77,37378.30403061835,92.4421,92.8332,92.3536,92.7963,37378.304
2022-04-22 15:15:00,125.74,125.98,125.7,125.82,27737.11278555197,92.7741,92.9512,92.7446,92.8332,27737.1128
2022-04-22 15:20:00,125.86,125.86,125.48,125.5,17097.23717258701,92.8627,92.8627,92.5823,92.5971,17097.2372
2022-04-22 15:25:00,125.52,125.66,125.52,125.57,17207.271857433323,92.6118,92.7151,92.6118,92.6487,17207.2719
2022-04-22 15:30:00,125.57,125.84,125.55,125.82,50022.72455447913,92.6487,92.8479,92.634,92.8332,50022.7246
2022-04-22 15:35:00,125.82,125.86,125.72,125.78,28506.15955029303,92.8332,92.8627,92.7594,92.8037,28506.1596
2022-04-22 15:40:00,125.78,125.85,125.58,125.63,42675.517282621695,92.8037,92.8553,92.6561,92.693,42675.5173
2022-04-22 15:45:00,125.64,125.64,125.21,125.28,54706.37483554599,92.7004,92.7004,92.3831,92.4347,54706.3748
2022-04-22 15:50:00,125.26,125.27,124.78,124.9,85850.97476378424,92.42,92.4274,92.0658,92.1544,85850.9748
2022-04-22 15:55:00,124.89,124.98,124.61,124.81,240310.9675876092,92.147,92.2134,91.9404,92.088,240310.9676
2022-04-25 09:30:00,124.34,124.5,123.53,123.66,119436.67025475422,91.7412,91.8592,91.1435,91.2395,119436.6703
2022-04-25 09:35:00,123.64,123.91,123.39,123.57,39319.45939480924,91.2247,91.4239,91.0402,91.1731,39319.4594
2022-04-25 09:40:00,123.57,123.9,123.47,123.47,45788.78124626241,91.1731,91.4165,91.0993,91.0993,45788.7812
2022-04-25 09:45:00,123.45,123.45,122.85,123.0,51972.2521229518,91.0845,91.0845,90.6418,90.7525,51972.2521
2022-04-25 09:50:00,123.04,123.47,123.04,123.22,42931.46752780768,90.782,91.0993,90.782,90.9148,42931.4675
2022-04-25 09:55:00,123.2,123.47,122.98,123.02,28532.472192321493,90.9001,91.0993,90.7377,90.7673,28532.4722
2022-04-25 10:00:00,123.04,123.07,122.78,122.78,31562.014113144363,90.782,90.8041,90.5902,90.5902,31562.0141
2022-04-25 10:05:00,122.78,123.15,122.7,123.03,70169.83614400192,90.5902,90.8632,90.5311,90.7746,70169.8361
2022-04-25 10:10:00,123.05,123.11,122.86,122.88,28164.095203922978,90.7894,90.8337,90.6492,90.664,28164.0952
2022-04-25 10:15:00,122.93,123.06,122.83,122.96,27098.433201770124,90.7008,90.7968,90.6271,90.723,27098.4332
2022-04-25 10:20:00,122.96,123.02,122.75,122.98,23674.20165052028,90.723,90.7673,90.568,90.7377,23674.2017
2022-04-25 10:25:00,123.03,123.29,122.74,122.74,19925.84619064705,90.7746,90.9665,90.5607,90.5607,19925.8462
2022-04-25 10:30:00,122.72,123.23,122.71,123.22,28080.373161105133,90.5459,90.9222,90.5385,90.9148,28080.3732
2022-04-25 10:35:00,123.23,123.48,123.01,123.07,32343.021169716543,90.9222,91.1067,90.7599,90.8041,32343.0212
2022-04-25 10:40:00,123.02,123.04,122.63,122.86,25931.108719052747,90.7673,90.782,90.4795,90.6492,25931.1087
2022-04-25 10:45:00,122.88,123.43,122.86,123.35,20299.007295778018,90.664,91.0698,90.6492,91.0107,20299.0073
2022-04-25 10:50:00,123.36,123.39,122.83,122.84,15275.684726707332,91.0181,91.0402,90.6271,90.6344,15275.6847
2022-04-25 10:55:00,122.85,122.92,122.66,122.67,58649.68305226648,90.6418,90.6935,90.5016,90.509,58649.6831
2022-04-25 11:00:00,122.69,122.81,122.6,122.77,48461.90647051788,90.5238,90.6123,90.4574,90.5828,48461.9065
2022-04-25 11:05:00,122.79,122.81,122.54,122.56,15232.6276761153,90.5976,90.6123,90.4131,90.4279,15232.6277
2022-04-25 11:10:00,122.58,122.89,122.48,122.81,28835.06757564885,90.4426,90.6713,90.3688,90.6123,28835.0676
2022-04-25 11:15:00,122.79,122.84,122.61,122.68,15699.079057529005,90.5976,90.6344,90.4647,90.5164,15699.0791
2022-04-25 11:20:00,122.71,122.97,122.71,122.89,20759.478531276163,90.5385,90.7304,90.5385,90.6713,20759.4785
2022-04-25 11:25:00,122.85,123.04,122.71,122.8,19883.98516923813,90.6418,90.782,90.5385,90.6049,19883.9852
2022-04-25 11:30:00,122.81,122.85,122.53,122.65,15971.773711278556,90.6123,90.6418,90.4057,90.4943,15971.7737
2022-04-25 11:35:00,122.71,122.9,122.58,122.62,23407.487142686285,90.5385,90.6787,90.4426,90.4721,23407.4871
2022-04-25 11:40:00,122.62,122.71,122.59,122.64,14522.186341346727,90.4721,90.5385,90.45,90.4869,14522.1863
2022-04-25 11:45:00,122.58,122.61,122.31,122.32,21406.530319339792,90.4426,90.4647,90.2434,90.2508,21406.5303
2022-04-25 11:50:00,122.35,122.4,121.97,122.15,51190.04903719651,90.2729,90.3098,89.9925,90.1253,51190.049
2022-04-25 11:55:00,122.14,122.42,122.14,122.4,41150.58007415381,90.118,90.3246,90.118,90.3098,41150.5801
2022-04-25 12:00:00,122.41,122.53,122.3,122.51,43536.65829446239,90.3172,90.4057,90.236,90.391,43536.6583
2022-04-25 12:05:00,122.5,122.91,122.48,122.77,33345.29362516446,90.3836,90.6861,90.3688,90.5828,33345.2936
2022-04-25 12:10:00,122.74,123.02,122.7,122.74,33196.98600645856,90.5607,90.7673,90.5311,90.5607,33196.986
2022-04-25 12:15:00,122.73,122.96,122.59,122.72,16221.743810548978,90.5533,90.723,90.45,90.5459,16221.7438
2022-04-25 12:20:00,122.76,123.12,122.76,123.12,10464.059323047482,90.5754,90.841,90.5754,90.841,10464.0593
2022-04-25 12:25:00,123.21,123.33,123.02,123.12,15650.04186102141,90.9074,90.996,90.7673,90.841,15650.0419
2022-04-25 12:30:00,123.12,123.28,123.01,123.22,14620.260734361918,90.841,90.9591,90.7599,90.9148,14620.2607
2022-04-25 12:35:00,123.22,123.4,123.19,123.2,20496.35211099151,90.9148,91.0476,90.8927,90.9001,20496.3521
2022-04-25 12:40:00,123.19,123.21,122.91,122.91,18496.591316828133,90.8927,90.9074,90.6861,90.6861,18496.5913
2022-04-25 12:45:00,122.89,123.24,122.89,123.2,12399.234541322809,90.6713,90.9296,90.6713,90.9001,12399.2345
2022-04-25 12:50:00,123.19,123.23,122.95,122.97,10362.396842482956,90.8927,90.9222,90.7156,90.7304,10362.3968
2022-04-25 12:55:00,122.98,123.0,122.92,122.95,13060.638679583784,90.7377,90.7525,90.6935,90.7156,13060.6387
2022-04-25 13:00:00,122.94,123.0,122.56,122.71,23463.70051429255,90.7082,90.7525,90.4279,90.5385,23463.7005
2022-04-25 13:05:00,122.72,123.12,122.7,123.12,16401.148188015788,90.5459,90.841,90.5311,90.841,16401.1482
2022-04-25 13:10:00,123.14,123.36,123.13,123.25,23313.00083722043,90.8558,91.0181,90.8484,90.937,23313.0008
2022-04-25 13:15:00,123.24,123.39,123.06,123.16,22801.100346848463,90.9296,91.0402,90.7968,90.8705,22801.1003
2022-04-25 13:20:00,123.17,123.22,123.0,123.0,13249.61129051549,90.8779,90.9148,90.7525,90.7525,13249.6113
2022-04-25 13:25:00,123.01,123.11,122.86,123.02,14979.06948929554,90.7599,90.8337,90.6492,90.7673,14979.0695
2022-04-25 13:30:00,123.03,123.17,122.9,122.92,24061.715105848583,90.7746,90.8779,90.6787,90.6935,24061.7151
2022-04-25 13:35:00,122.9,122.92,122.59,122.66,28990.551369453417,90.6787,90.6935,90.45,90.5016,28990.5514
2022-04-25 13:40:00,122.69,122.96,122.69,122.87,14968.305226647532,90.5238,90.723,90.5238,90.6566,14968.3052
2022-04-25 13:45:00,122.86,123.04,122.79,123.04,15773.232866881954,90.6492,90.782,90.5976,90.782,15773.2329
2022-04-25 13:50:00,123.06,123.13,122.86,123.02,31329.98445162062,90.7968,90.8484,90.6492,90.7673,31329.9845
2022-04-25 13:55:00,122.98,123.01,122.84,122.94,21178.08874536539,90.7377,90.7599,90.6344,90.7082,21178.0887
2022-04-25 14:00:00,123.02,123.07,122.57,122.58,20260.734361918432,90.7673,90.8041,90.4352,90.4426,20260.7344
2022-04-25 14:05:00,122.6,123.02,122.6,122.95,17133.118048080374,90.4574,90.7673,90.4574,90.7156,17133.118
2022-04-25 14:10:00,122.98,123.08,122.82,123.07,20819.27999043177,90.7377,90.8115,90.6197,90.8041,20819.28
2022-04-25 14:15:00,123.07,123.4,123.06,123.25,17163.018777658177,90.8041,91.0476,90.7968,90.937,17163.0188
2022-04-25 14:20:00,123.27,123.53,123.21,123.52,21143.40389905513,90.9517,91.1435,90.9074,91.1362,21143.4039
2022-04-25 14:25:00,123.51,123.65,123.5,123.65,17953.594067695252,91.1288,91.2321,91.1214,91.2321,17953.5941
2022-04-25 14:30:00,123.68,123.85,123.66,123.83,17186.939361320416,91.2542,91.3796,91.2395,91.3649,17186.9394
2022-04-25 14:35:00,123.83,123.88,123.64,123.73,16746.800621935177,91.3649,91.4018,91.2247,91.2911,16746.8006
2022-04-25 14:40:00,123.63,123.78,123.55,123.61,19075.469441454374,91.2173,91.328,91.1583,91.2026,19075.4694
2022-04-25 14:45:00,123.55,123.78,123.5,123.73,15218.275325917954,91.1583,91.328,91.1214,91.2911,15218.2753
2022-04-25 14:50:00,123.74,124.01,123.72,124.0,19252.48176055496,91.2985,91.4977,91.2837,91.4903,19252.4818
2022-04-25 14:55:00,123.99,124.04,123.53,123.53,25711.03934936013,91.4829,91.5198,91.1435,91.1435,25711.0393
2022-04-25 15:00:00,123.55,123.63,123.17,123.22,47897.380696088985,91.1583,91.2173,90.8779,90.9148,47897.3807
2022-04-25 15:05:00,123.23,123.42,123.17,123.28,35944.26504006698,90.9222,91.0624,90.8779,90.9591,35944.265
2022-04-25 15:10:00,123.29,123.47,123.27,123.47,22375.313957660568,90.9665,91.0993,90.9517,91.0993,22375.314
2022-04-25 15:15:00,123.46,123.82,123.46,123.75,25377.347207271858,91.0919,91.3575,91.0919,91.3059,25377.3472
2022-04-25 15:20:00,123.76,124.13,123.76,124.1,35042.45903600048,91.3132,91.5862,91.3132,91.5641,35042.459
2022-04-25 15:25:00,124.11,124.21,123.87,124.14,37727.54455208707,91.5715,91.6453,91.3944,91.5936,37727.5446
2022-04-25 15:30:00,124.12,124.22,124.03,124.17,38118.64609496472,91.5789,91.6526,91.5125,91.6158,38118.6461
2022-04-25 15:35:00,124.18,124.39,124.18,124.35,26572.18036120081,91.6231,91.7781,91.6231,91.7486,26572.1804
2022-04-25 15:40:00,124.34,124.46,124.13,124.42,32315.51249850497,91.7412,91.8297,91.5862,91.8002,32315.5125
2022-04-25 15:45:00,124.43,124.6,124.22,124.29,55087.90814495874,91.8076,91.933,91.6526,91.7043,55087.9081
2022-04-25 15:50:00,124.26,124.42,124.12,124.19,76513.57493122833,91.6822,91.8002,91.5789,91.6305,76513.5749
2022-04-25 15:55:00,124.19,124.38,124.04,124.31,182945.81987800504,91.6305,91.7707,91.5198,91.719,182945.8199
2022-04-26 09:30:00,121.58,122.71,120.89,122.07,228493.0032292788,89.7048,90.5385,89.1957,90.0663,228493.0032
2022-04-26 09:35:00,122.17,122.89,120.82,120.82,117878.2442291592,90.1401,90.6713,89.144,89.144,117878.2442
2022-04-26 09:40:00,120.87,121.29,120.11,120.25,133647.88900849182,89.1809,89.4908,88.6202,88.7235,133647.889
2022-04-26 09:45:00,120.3,120.67,120.04,120.36,89808.63533070208,88.7604,89.0334,88.5685,88.8046,89808.6353
2022-04-26 09:50:00,120.37,120.69,120.09,120.66,46907.06853247219,88.812,89.0481,88.6054,89.026,46907.0685
2022-04-26 09:55:00,120.67,120.7,119.74,120.26,77597.17737112787,89.0334,89.0555,88.3472,88.7309,77597.1774
2022-04-26 10:00:00,120.32,120.85,120.26,120.64,80338.47625882072,88.7751,89.1662,88.7309,89.0112,80338.4763
2022-04-26 10:05:00,120.67,121.65,120.64,121.4,60727.18574333214,89.0334,89.7564,89.0112,89.572,60727.1857
2022-04-26 10:10:00,121.32,121.4,120.73,121.07,42619.30391101543,89.513,89.572,89.0776,89.3285,42619.3039
2022-04-26 10:15:00,120.98,121.49,120.78,121.47,50092.09424709963,89.2621,89.6384,89.1145,89.6236,50092.0942
2022-04-26 10:20:00,121.44,121.69,120.98,121.33,43297.45245783997,89.6015,89.7859,89.2621,89.5203,43297.4525
2022-04-26 10:25:00,121.31,121.97,121.31,121.97,34470.75708647291,89.5056,89.9925,89.5056,89.9925,34470.7571
2022-04-26 10:30:00,121.97,122.0,121.32,121.39,48921.18167683292,89.9925,90.0147,89.513,89.5646,48921.1817
2022-04-26 10:35:00,121.35,121.9,121.32,121.47,45440.7367539768,89.5351,89.9409,89.513,89.6236,45440.7368
2022-04-26 10:40:00,121.47,121.52,121.17,121.37,57026.67145078341,89.6236,89.6605,89.4023,89.5498,57026.6715
2022-04-26 10:45:00,121.37,121.86,121.23,121.86,42435.115416816174,89.5498,89.9114,89.4465,89.9114,42435.1154
2022-04-26 10:50:00,121.85,121.85,121.07,121.08,33006.81736634374,89.904,89.904,89.3285,89.3359,33006.8174
2022-04-26 10:55:00,121.07,121.17,120.83,121.08,34750.627915321136,89.3285,89.4023,89.1514,89.3359,34750.6279
2022-04-26 11:00:00,121.08,121.08,120.47,120.62,26489.654347566084,89.3359,89.3359,88.8858,88.9965,26489.6543
2022-04-26 11:05:00,120.58,120.7,120.16,120.16,28857.79213012798,88.967,89.0555,88.6571,88.6571,28857.7921
2022-04-26 11:10:00,120.15,120.19,119.95,120.1,30675.75648845832,88.6497,88.6792,88.5021,88.6128,30675.7565
2022-04-26 11:15:00,120.16,120.16,119.55,119.56,63449.34816409521,88.6571,88.6571,88.207,88.2144,63449.3482
2022-04-26 11:20:00,119.55,119.97,119.54,119.83,26753.97679703385,88.207,88.5169,88.1996,88.4136,26753.9768
2022-04-26 11:25:00,119.75,120.29,119.72,120.04,33938.52409998804,88.3546,88.753,88.3324,88.5685,33938.5241
2022-04-26 11:30:00,120.03,120.12,119.85,120.06,24797.273053462504,88.5612,88.6276,88.4283,88.5833,24797.2731
2022-04-26 11:35:00,120.1,120.1,119.82,120.1,25656.02200693697,88.6128,88.6128,88.4062,88.6128,25656.022
2022-04-26 11:40:00,120.11,120.14,119.68,119.74,23940.916158354263,88.6202,88.6423,88.3029,88.3472,23940.9162
2022-04-26 11:45:00,119.7,119.9,119.58,119.8,16915.44073675398,88.3177,88.4652,88.2291,88.3915,16915.4407
2022-04-26 11:50:00,119.86,120.01,119.75,119.76,14698.002631264204,88.4357,88.5464,88.3546,88.3619,14698.0026
2022-04-26 11:55:00,119.74,119.76,119.45,119.61,30074.15380935295,88.3472,88.3619,88.1332,88.2513,30074.1538
2022-04-26 12:00:00,119.56,119.69,119.52,119.68,19512.02009329028,88.2144,88.3103,88.1849,88.3029,19512.0201
2022-04-26 12:05:00,119.7,119.77,119.59,119.77,16336.562612127736,88.3177,88.3693,88.2365,88.3693,16336.5626
2022-04-26 12:10:00,119.77,119.99,119.74,119.86,17845.951441215166,88.3693,88.5316,88.3472,88.4357,17845.9514
2022-04-26 12:15:00,119.89,120.05,119.88,119.97,19108.95825858151,88.4579,88.5759,88.4505,88.5169,19108.9583
2022-04-26 12:20:00,119.95,120.39,119.95,120.35,80873.1013036718,88.5021,88.8268,88.5021,88.7973,80873.1013
2022-04-26 12:25:00,120.3,121.14,120.28,120.95,156969.26204999402,88.7604,89.3801,88.7456,89.24,156969.262
2022-04-26 12:30:00,120.92,121.0,120.56,120.56,50181.79643583304,89.2178,89.2768,88.9522,88.9522,50181.7964
2022-04-26 12:35:00,120.61,120.69,120.16,120.16,20284.654945580674,88.9891,89.0481,88.6571,88.6571,20284.6549
2022-04-26 12:40:00,120.21,120.34,119.81,120.31,29518.00023920584,88.694,88.7899,88.3988,88.7677,29518.0002
2022-04-26 12:45:00,120.31,120.36,120.01,120.1,25142.925487381894,88.7677,88.8046,88.5464,88.6128,25142.9255
2022-04-26 12:50:00,120.11,120.21,120.04,120.11,17140.294223179048,88.6202,88.694,88.5685,88.6202,17140.2942
2022-04-26 12:55:00,120.11,120.48,120.06,120.41,20303.791412510465,88.6202,88.8932,88.5833,88.8415,20303.7914
2022-04-26 13:00:00,120.42,120.45,120.04,120.11,20343.260375553164,88.8489,88.871,88.5685,88.6202,20343.2604
2022-04-26 13:05:00,120.17,120.27,120.09,120.16,16820.954431288123,88.6645,88.7382,88.6054,88.6571,16820.9544
2022-04-26 13:10:00,120.12,120.22,120.01,120.08,23884.702786748,88.6276,88.7013,88.5464,88.598,23884.7028
2022-04-26 13:15:00,120.08,120.21,120.0,120.04,18570.74512618108,88.598,88.694,88.539,88.5685,18570.7451
2022-04-26 13:20:00,120.01,120.15,119.91,119.96,18826.695371367063,88.5464,88.6497,88.4726,88.5095,18826.6954
2022-04-26 13:25:00,119.96,120.08,119.85,119.88,16660.686520751107,88.5095,88.598,88.4283,88.4505,16660.6865
2022-04-26 13:30:00,119.84,120.05,119.82,119.96,14663.317784953952,88.421,88.5759,88.4062,88.5095,14663.3178
2022-04-26 13:35:00,119.96,120.02,119.8,120.01,14571.223537854325,88.5095,88.5538,88.3915,88.5464,14571.2235
2022-04-26 13:40:00,119.96,120.47,119.94,120.44,16755.17282621696,88.5095,88.8858,88.4948,88.8637,16755.1728
2022-04-26 13:45:00,120.44,120.49,120.36,120.43,15224.255471833514,88.8637,88.9006,88.8046,88.8563,15224.2555
2022-04-26 13:50:00,120.42,120.47,120.26,120.37,26783.87752661165,88.8489,88.8858,88.7309,88.812,26783.8775
2022-04-26 13:55:00,120.39,120.46,119.8,119.98,35408.44396603277,88.8268,88.8784,88.3915,88.5243,35408.444
2022-04-26 14:00:00,120.02,120.17,119.85,120.16,23017.58162899175,88.5538,88.6645,88.4283,88.6571,23017.5816
2022-04-26 14:05:00,120.15,120.25,120.0,120.21,25907.188135390505,88.6497,88.7235,88.539,88.694,25907.1881
2022-04-26 14:10:00,120.21,120.33,120.14,120.31,28296.854443248416,88.694,88.7825,88.6423,88.7677,28296.8544
2022-04-26 14:15:00,120.31,120.49,120.23,120.36,24212.414782920703,88.7677,88.9006,88.7087,88.8046,24212.4148
2022-04-26 14:20:00,120.4,120.77,120.4,120.71,17927.281425666788,88.8342,89.1071,88.8342,89.0629,17927.2814
2022-04-26 14:25:00,120.77,120.8,120.59,120.76,20045.44910895826,89.1071,89.1293,88.9743,89.0998,20045.4491
2022-04-26 14:30:00,120.78,120.87,120.69,120.81,20941.2749671092,89.1145,89.1809,89.0481,89.1367,20941.275
2022-04-26 14:35:00,120.81,120.95,120.79,120.87,15360.602798708289,89.1367,89.24,89.1219,89.1809,15360.6028
2022-04-26 14:40:00,120.82,120.88,120.7,120.77,25616.55304389428,89.144,89.1883,89.0555,89.1071,25616.553
2022-04-26 14:45:00,120.77,120.81,120.63,120.79,28850.615955029305,89.1071,89.1367,89.0039,89.1219,28850.616
2022-04-26 14:50:00,120.8,121.13,120.77,121.13,19943.786628393733,89.1293,89.3728,89.1071,89.3728,19943.7866
2022-04-26 14:55:00,121.13,121.22,121.03,121.11,19733.28549216601,89.3728,89.4392,89.299,89.358,19733.2855
2022-04-26 15:00:00,121.11,121.26,121.04,121.13,19583.781844277,89.358,89.4687,89.3064,89.3728,19583.7818
2022-04-26 15:05:00,121.13,121.19,120.95,121.08,29794.28298050473,89.3728,89.417,89.24,89.3359,29794.283
2022-04-26 15:10:00,121.08,121.09,120.85,120.91,28998.9235737352,89.3359,89.3433,89.1662,89.2104,28998.9236
2022-04-26 15:15:00,120.89,120.9,120.48,120.52,38708.28848223897,89.1957,89.2031,88.8932,88.9227,38708.2885
2022-04-26 15:20:00,120.52,120.75,120.42,120.68,28408.08515727784,88.9227,89.0924,88.8489,89.0407,28408.0852
2022-04-26 15:25:00,120.77,120.81,120.52,120.62,29033.60842004545,89.1071,89.1367,88.9227,88.9965,29033.6084
2022-04-26 15:30:00,120.67,120.68,120.41,120.53,37680.8994139457,89.0334,89.0407,88.8415,88.9301,37680.8994
2022-04-26 15:35:00,120.51,120.74,120.47,120.72,109821.79165171632,88.9153,89.085,88.8858,89.0703,109821.7917
2022-04-26 15:40:00,120.74,120.92,120.64,120.82,56553.043894271024,89.085,89.2178,89.0112,89.144,56553.0439
2022-04-26 15:45:00,120.88,120.93,120.65,120.8,55421.60028704701,89.1883,89.2252,89.0186,89.1293,55421.6003
2022-04-26 15:50:00,120.78,120.86,120.63,120.78,101655.30438942712,89.1145,89.1736,89.0039,89.1145,101655.3044
2022-04-26 15:55:00,120.78,120.84,120.47,120.47,230593.2304748236,89.1145,89.1588,88.8858,88.8858,230593.2305
2022-04-27 09:30:00,121.05,121.5,120.67,121.26,117023.08336323408,89.3137,89.6458,89.0334,89.4687,117023.0834
2022-04-27 09:35:00,121.11,121.47,120.87,121.01,53671.80959215405,89.358,89.6236,89.1809,89.2842,53671.8096
2022-04-27 09:40:00,121.11,121.39,120.92,121.36,48115.05800741538,89.358,89.5646,89.2178,89.5425,48115.058
2022-04-27 09:45:00,121.41,121.88,121.41,121.81,30440.13873938524,89.5794,89.9261,89.5794,89.8745,30440.1387
2022-04-27 09:50:00,121.84,121.86,121.36,121.39,35294.82119363713,89.8966,89.9114,89.5425,89.5646,35294.8212
2022-04-27 09:55:00,121.42,121.81,121.41,121.8,24791.292907546944,89.5867,89.8745,89.5794,89.8671,24791.2929
2022-04-27 10:00:00,121.83,122.14,121.56,121.79,58594.66570984332,89.8892,90.118,89.69,89.8597,58594.6657
2022-04-27 10:05:00,121.81,122.06,121.71,121.82,44922.85611768928,89.8745,90.0589,89.8007,89.8819,44922.8561
2022-04-27 10:10:00,121.83,121.85,121.17,121.17,37618.70589642388,89.8892,89.904,89.4023,89.4023,37618.7059
2022-04-27 10:15:00,121.15,121.18,120.94,121.09,25254.156201411315,89.3875,89.4097,89.2326,89.3433,25254.1562
2022-04-27 10:20:00,121.07,121.09,120.8,120.98,43338.11745006579,89.3285,89.3433,89.1293,89.2621,43338.1175
2022-04-27 10:25:00,120.97,121.08,120.62,120.65,36769.5251764143,89.2547,89.3359,88.9965,89.0186,36769.5252
2022-04-27 10:30:00,120.65,120.67,120.17,120.42,36963.28190407846,89.0186,89.0334,88.6645,88.8489,36963.2819
2022-04-27 10:35:00,120.44,120.72,120.41,120.62,31991.3885898816,88.8637,89.0703,88.8415,88.9965,31991.3886
2022-04-27 10:40:00,120.64,120.94,120.6,120.94,21033.36921420883,89.0112,89.2326,88.9817,89.2326,21033.3692
2022-04-27 10:45:00,120.93,121.23,120.93,121.06,15843.798588685564,89.2252,89.4465,89.2252,89.3211,15843.7986
2022-04-27 10:50:00,121.08,121.13,120.75,120.75,42957.78016983614,89.3359,89.3728,89.0924,89.0924,42957.7802
2022-04-27 10:55:00,120.7,120.79,120.62,120.76,16875.97177371128,89.0555,89.1219,88.9965,89.0998,16875.9718
2022-04-27 11:00:00,120.76,121.03,120.57,120.59,31685.205119004902,89.0998,89.299,88.9596,88.9743,31685.2051
2022-04-27 11:05:00,120.57,120.62,120.39,120.4,14703.982777179765,88.9596,88.9965,88.8268,88.8342,14703.9828
2022-04-27 11:10:00,120.35,120.46,120.19,120.31,19010.88386556632,88.7973,88.8784,88.6792,88.7677,19010.8839
2022-04-27 11:15:00,120.31,120.69,120.29,120.66,20491.56799425906,88.7677,89.0481,88.753,89.026,20491.568
2022-04-27 11:20:00,120.69,120.78,120.51,120.62,18439.18191603876,89.0481,89.1145,88.9153,88.9965,18439.1819
2022-04-27 11:25:00,120.61,120.9,120.61,120.89,25358.210740342067,88.9891,89.2031,88.9891,89.1957,25358.2107
2022-04-27 11:30:00,120.89,120.97,120.75,120.86,16686.99916277957,89.1957,89.2547,89.0924,89.1736,16686.9992
2022-04-27 11:35:00,120.83,121.1,120.83,120.98,24865.446716899893,89.1514,89.3506,89.1514,89.2621,24865.4467
2022-04-27 11:40:00,121.0,121.06,120.94,121.0,16981.22234182514,89.2768,89.3211,89.2326,89.2768,16981.2223
2022-04-27 11:45:00,121.02,121.02,120.81,120.85,23327.35318741777,89.2916,89.2916,89.1367,89.1662,23327.3532
2022-04-27 11:50:00,120.82,120.88,120.79,120.86,13504.36550651836,89.144,89.1883,89.1219,89.1736,13504.3655
2022-04-27 11:55:00,120.85,121.18,120.81,121.18,12322.688673603636,89.1662,89.4097,89.1367,89.4097,12322.6887
2022-04-27 12:00:00,121.17,121.33,121.05,121.25,16895.10824064107,89.4023,89.5203,89.3137,89.4613,16895.1082
2022-04-27 12:05:00,121.29,121.54,121.25,121.54,16517.163018777657,89.4908,89.6753,89.4613,89.6753,16517.163
2022-04-27 12:10:00,121.54,121.59,121.38,121.38,21827.53259179524,89.6753,89.7122,89.5572,89.5572,21827.5326
2022-04-27 12:15:00,121.38,121.6,121.29,121.53,15237.411792847746,89.5572,89.7195,89.4908,89.6679,15237.4118
2022-04-27 12:20:00,121.55,121.84,121.51,121.79,16707.33165889248,89.6827,89.8966,89.6531,89.8597,16707.3317
2022-04-27 12:25:00,121.83,121.83,121.69,121.74,14483.913407487144,89.8892,89.8892,89.7859,89.8228,14483.9134
2022-04-27 12:30:00,121.74,121.86,121.57,121.59,14048.558784834351,89.8228,89.9114,89.6974,89.7122,14048.5588
2022-04-27 12:35:00,121.59,121.65,121.44,121.64,17981.10273890683,89.7122,89.7564,89.6015,89.7491,17981.1027
2022-04-27 12:40:00,121.65,121.76,121.49,121.72,22176.773113263964,89.7564,89.8376,89.6384,89.8081,22176.7731
2022-04-27 12:45:00,121.73,121.79,121.56,121.67,13360.842004544911,89.8155,89.8597,89.69,89.7712,13360.842
2022-04-27 12:50:00,121.67,121.83,121.67,121.79,15437.148666427462,89.7712,89.8892,89.7712,89.8597,15437.1487
2022-04-27 12:55:00,121.83,121.87,121.72,121.86,12963.760315751704,89.8892,89.9188,89.8081,89.9114,12963.7603
2022-04-27 13:00:00,121.88,121.88,121.45,121.76,22021.2893194594,89.9261,89.9261,89.6089,89.8376,22021.2893
2022-04-27 13:05:00,121.7,121.74,121.44,121.44,12122.95180002392,89.7933,89.8228,89.6015,89.6015,12122.9518
2022-04-27 13:10:00,121.51,121.57,121.37,121.55,14903.71965075948,89.6531,89.6974,89.5498,89.6827,14903.7197
2022-04-27 13:15:00,121.55,121.58,121.46,121.54,13692.142088266954,89.6827,89.7048,89.6162,89.6753,13692.1421
2022-04-27 13:20:00,121.52,121.64,121.47,121.49,15581.868197584025,89.6605,89.7491,89.6236,89.6384,15581.8682
2022-04-27 13:25:00,121.52,121.72,121.25,121.68,23074.99102978113,89.6605,89.8081,89.4613,89.7786,23074.991
2022-04-27 13:30:00,121.71,121.88,121.68,121.74,21589.52278435594,89.8007,89.9261,89.7786,89.8228,21589.5228
2022-04-27 13:35:00,121.77,121.86,121.59,121.69,20216.48128214329,89.845,89.9114,89.7122,89.7859,20216.4813
2022-04-27 13:40:00,121.7,121.84,121.56,121.75,22327.472790336087,89.7933,89.8966,89.69,89.8302,22327.4728
2022-04-27 13:45:00,121.76,121.99,121.69,121.95,16398.756129649566,89.8376,90.0073,89.7859,89.9778,16398.7561
2022-04-27 13:50:00,121.93,122.02,121.9,121.95,22881.234302116973,89.963,90.0294,89.9409,89.9778,22881.2343
2022-04-27 13:55:00,121.95,122.14,121.83,122.13,23058.24662121756,89.9778,90.118,89.8892,90.1106,23058.2466
2022-04-27 14:00:00,122.12,122.12,121.86,121.92,15769.644779332615,90.1032,90.1032,89.9114,89.9556,15769.6448
2022-04-27 14:05:00,121.91,121.98,121.81,121.83,12760.435354622654,89.9483,89.9999,89.8745,89.8892,12760.4354
2022-04-27 14:10:00,121.81,121.81,121.7,121.79,16187.058964238728,89.8745,89.8745,89.7933,89.8597,16187.059
2022-04-27 14:15:00,121.78,121.81,121.52,121.54,12878.842243750749,89.8523,89.8745,89.6605,89.6753,12878.8422
2022-04-27 14:20:00,121.55,121.75,121.55,121.69,14227.96316230116,89.6827,89.8302,89.6827,89.7859,14227.9632
2022-04-27 14:25:00,121.62,121.67,121.51,121.54,14296.13682573855,89.7343,89.7712,89.6531,89.6753,14296.1368
2022-04-27 14:30:00,121.53,121.66,121.48,121.64,12765.219471355102,89.6679,89.7638,89.631,89.7491,12765.2195
2022-04-27 14:35:00,121.6,121.62,121.26,121.43,19569.429494079657,89.7195,89.7343,89.4687,89.5941,19569.4295
2022-04-27 14:40:00,121.42,121.76,121.42,121.69,14803.253199378065,89.5867,89.8376,89.5867,89.7859,14803.2532
2022-04-27 14:45:00,121.72,121.8,121.57,121.66,18357.85193158713,89.8081,89.8671,89.6974,89.7638,18357.8519
2022-04-27 14:50:00,121.66,121.7,121.5,121.5,23362.038033728026,89.7638,89.7933,89.6458,89.6458,23362.038
2022-04-27 14:55:00,121.48,121.48,121.01,121.06,28324.36311446,89.631,89.631,89.2842,89.3211,28324.3631
2022-04-27 15:00:00,121.04,121.08,120.91,120.96,20775.026910656623,89.3064,89.3359,89.2104,89.2473,20775.0269
2022-04-27 15:05:00,120.98,121.0,120.81,120.9,20246.382011721085,89.2621,89.2768,89.1367,89.2031,20246.382
2022-04-27 15:10:00,120.92,120.94,120.73,120.93,18887.692859705778,89.2178,89.2326,89.0776,89.2252,18887.6929
2022-04-27 15:15:00,120.93,121.03,120.82,120.91,18488.219112546347,89.2252,89.299,89.144,89.2104,18488.2191
2022-04-27 15:20:00,120.9,120.96,120.68,120.85,39756.01004664514,89.2031,89.2473,89.0407,89.1662,39756.01
2022-04-27 15:25:00,120.86,121.05,120.86,120.93,20539.409161583542,89.1736,89.3137,89.1736,89.2252,20539.4092
2022-04-27 15:30:00,120.93,121.02,120.75,120.77,40737.95000598015,89.2252,89.2916,89.0924,89.1071,40737.95
2022-04-27 15:35:00,120.77,120.84,120.63,120.7,25026.910656620024,89.1071,89.1588,89.0039,89.0555,25026.9107
2022-04-27 15:40:00,120.71,120.93,120.62,120.87,44684.84631024997,89.0629,89.2252,88.9965,89.1809,44684.8463
2022-04-27 15:45:00,120.85,120.98,120.67,120.67,50386.3174261452,89.1662,89.2621,89.0334,89.0334,50386.3174
2022-04-27 15:50:00,120.66,120.69,120.45,120.66,71627.79571821552,89.026,89.0481,88.871,89.026,71627.7957
2022-04-27 15:55:00,120.67,120.8,120.46,120.58,166545.86771917235,89.0334,89.1293,88.8784,88.967,166545.8677
2022-04-28 09:30:00,121.03,121.23,120.5,120.86,108319.57899772756,89.299,89.4465,88.9079,89.1736,108319.579
2022-04-28 09:35:00,120.87,121.42,120.75,120.81,48912.80947255113,89.1809,89.5867,89.0924,89.1367,48912.8095
2022-04-28 09:40:00,120.83,121.55,120.81,121.18,30920.94247099629,89.1514,89.6827,89.1367,89.4097,30920.9425
2022-04-28 09:45:00,121.13,121.72,121.13,121.67,32368.13778256189,89.3728,89.8081,89.3728,89.7712,32368.1378
2022-04-28 09:50:00,121.59,122.23,121.54,122.23,23237.65099868437,89.7122,90.1844,89.6753,90.1844,23237.651
2022-04-28 09:55:00,122.2,122.2,121.77,122.02,25215.88326755173,90.1622,90.1622,89.845,90.0294,25215.8833
2022-04-28 10:00:00,121.98,122.0,121.25,121.26,20466.451381413703,89.9999,90.0147,89.4613,89.4687,20466.4514
2022-04-28 10:05:00,121.29,121.79,121.25,121.42,66417.89259657936,89.4908,89.8597,89.4613,89.5867,66417.8926
2022-04-28 10:10:00,121.39,121.68,121.32,121.61,24531.754574811628,89.5646,89.7786,89.513,89.7269,24531.7546
2022-04-28 10:15:00,121.59,121.74,121.38,121.71,22698.241837100828,89.7122,89.8228,89.5572,89.8007,22698.2418
2022-04-28 10:20:00,121.74,121.74,121.39,121.42,13832.077502691069,89.8228,89.8228,89.5646,89.5867,13832.0775
2022-04-28 10:25:00,121.42,121.42,121.04,121.08,22909.939002511663,89.5867,89.5867,89.3064,89.3359,22909.939
2022-04-28 10:30:00,121.06,121.06,120.52,120.54,23191.005860543,89.3211,89.3211,88.9227,88.9374,23191.0059
2022-04-28 10:35:00,120.54,121.05,120.52,120.88,18037.316110513097,88.9374,89.3137,88.9227,89.1883,18037.3161
2022-04-28 10:40:00,120.88,121.14,120.79,121.1,18452.338237052983,89.1883,89.3801,89.1219,89.3506,18452.3382
2022-04-28 10:45:00,121.08,121.26,121.0,121.0,16343.73878722641,89.3359,89.4687,89.2768,89.2768,16343.7388
2022-04-28 10:50:00,121.02,121.31,120.99,121.31,12956.584140653033,89.2916,89.5056,89.2695,89.5056,12956.5841
2022-04-28 10:55:00,121.31,121.64,121.3,121.33,19471.355101064462,89.5056,89.7491,89.4982,89.5203,19471.3551
2022-04-28 11:00:00,121.31,121.62,121.28,121.45,24149.025236215766,89.5056,89.7343,89.4834,89.6089,24149.0252
2022-04-28 11:05:00,121.47,121.53,121.32,121.33,22526.013634732688,89.6236,89.6679,89.513,89.5203,22526.0136
2022-04-28 11:10:00,121.33,121.38,121.22,121.29,12909.939002511665,89.5203,89.5572,89.4392,89.4908,12909.939
2022-04-28 11:15:00,121.29,121.36,121.12,121.31,17808.874536538693,89.4908,89.5425,89.3654,89.5056,17808.8745
2022-04-28 11:20:00,121.33,121.38,121.17,121.36,7682.095443128813,89.5203,89.5572,89.4023,89.5425,7682.0954
2022-04-28 11:25:00,121.4,121.5,121.13,121.13,13269.943786628395,89.572,89.6458,89.3728,89.3728,13269.9438
2022-04-28 11:30:00,121.15,121.25,121.04,121.18,14468.365028106686,89.3875,89.4613,89.3064,89.4097,14468.365
2022-04-28 11:35:00,121.2,121.37,121.13,121.26,13945.700275086712,89.4244,89.5498,89.3728,89.4687,13945.7003
2022-04-28 11:40:00,121.27,121.31,121.1,121.28,8646.09496471714,89.4761,89.5056,89.3506,89.4834,8646.095
2022-04-28 11:45:00,121.24,121.28,121.08,121.27,5852.1707929673485,89.4539,89.4834,89.3359,89.4761,5852.1708
2022-04-28 11:50:00,121.33,121.73,121.33,121.68,8351.87178567157,89.5203,89.8155,89.5203,89.7786,8351.8718
2022-04-28 11:55:00,121.67,121.84,121.65,121.84,7862.695849778735,89.7712,89.8966,89.7564,89.8966,7862.6958
2022-04-28 12:00:00,121.85,121.94,121.73,121.93,25821.074034206435,89.904,89.9704,89.8155,89.963,25821.074
2022-04-28 12:05:00,121.9,121.91,121.69,121.76,5813.897859107763,89.9409,89.9483,89.7859,89.8376,5813.8979
2022-04-28 12:10:00,121.74,121.96,121.7,121.96,7582.825020930511,89.8228,89.9852,89.7933,89.9852,7582.825
2022-04-28 12:15:00,121.98,122.12,121.92,122.11,14476.737232388472,89.9999,90.1032,89.9556,90.0958,14476.7372
2022-04-28 12:20:00,122.12,122.24,122.05,122.18,9551.489056332975,90.1032,90.1917,90.0516,90.1475,9551.4891
2022-04-28 12:25:00,122.2,122.24,122.11,122.15,12431.527329266835,90.1622,90.1917,90.0958,90.1253,12431.5273
2022-04-28 12:30:00,122.16,122.28,122.16,122.25,8165.291233106088,90.1327,90.2213,90.1327,90.1991,8165.2912
2022-04-28 12:35:00,122.31,122.44,122.25,122.41,14962.325080731973,90.2434,90.3393,90.1991,90.3172,14962.3251
2022-04-28 12:40:00,122.45,122.66,122.43,122.66,13499.581389785912,90.3467,90.5016,90.3319,90.5016,13499.5814
2022-04-28 12:45:00,122.66,122.88,122.66,122.76,14928.836263604831,90.5016,90.664,90.5016,90.5754,14928.8363
2022-04-28 12:50:00,122.76,122.82,122.62,122.77,11542.877646214569,90.5754,90.6197,90.4721,90.5828,11542.8776
2022-04-28 12:55:00,122.77,122.89,122.72,122.87,9228.561176892716,90.5828,90.6713,90.5459,90.6566,9228.5612
2022-04-28 13:00:00,122.86,122.87,122.69,122.85,12753.25917952398,90.6492,90.6566,90.5238,90.6418,12753.2592
2022-04-28 13:05:00,122.86,122.89,122.59,122.63,19068.2932663557,90.6492,90.6713,90.45,90.4795,19068.2933
2022-04-28 13:10:00,122.61,123.07,122.61,123.07,16841.28692740103,90.4647,90.8041,90.4647,90.8041,16841.2869
2022-04-28 13:15:00,123.08,123.08,122.81,122.99,10761.870589642387,90.8115,90.8115,90.6123,90.7451,10761.8706
2022-04-28 13:20:00,122.96,122.96,122.76,122.79,11021.408922377706,90.723,90.723,90.5754,90.5976,11021.4089
2022-04-28 13:25:00,122.81,123.1,122.81,123.03,10855.160865925129,90.6123,90.8263,90.6123,90.7746,10855.1609
2022-04-28 13:30:00,123.07,123.07,122.81,122.86,13553.402703025957,90.8041,90.8041,90.6123,90.6492,13553.4027
2022-04-28 13:35:00,122.9,123.02,122.76,122.99,13897.85910776223,90.6787,90.7673,90.5754,90.7451,13897.8591
2022-04-28 13:40:00,123.0,123.03,122.81,122.91,12738.906829326635,90.7525,90.7746,90.6123,90.6861,12738.9068
2022-04-28 13:45:00,122.91,123.13,122.86,123.1,9563.449348164097,90.6861,90.8484,90.6492,90.8263,9563.4493
2022-04-28 13:50:00,123.08,123.11,122.89,122.92,16926.204999401987,90.8115,90.8337,90.6713,90.6935,16926.205
2022-04-28 13:55:00,122.93,123.02,122.86,123.01,8792.010525056812,90.7008,90.7673,90.6492,90.7599,8792.0105
2022-04-28 14:00:00,123.02,123.17,123.02,123.06,9643.583303432604,90.7673,90.8779,90.7673,90.7968,9643.5833
2022-04-28 14:05:00,123.08,123.16,123.01,123.07,10155.48379380457,90.8115,90.8705,90.7599,90.8041,10155.4838
2022-04-28 14:10:00,123.09,123.23,123.07,123.12,10108.8386556632,90.8189,90.9222,90.8041,90.841,10108.8387
2022-04-28 14:15:00,123.12,123.25,123.02,123.25,15562.731730654228,90.841,90.937,90.7673,90.937,15562.7317
2022-04-28 14:20:00,123.25,123.36,123.24,123.34,18225.092692261693,90.937,91.0181,90.9296,91.0034,18225.0927
2022-04-28 14:25:00,123.32,123.34,123.0,123.21,29565.84140653032,90.9886,91.0034,90.7525,90.9074,29565.8414
2022-04-28 14:30:00,123.22,123.27,123.12,123.22,9892.357373519915,90.9148,90.9517,90.841,90.9148,9892.3574
2022-04-28 14:35:00,123.25,123.25,123.09,123.12,9756.01004664514,90.937,90.937,90.8189,90.841,9756.01
2022-04-28 14:40:00,123.13,123.33,123.12,123.31,14822.38966630786,90.8484,90.996,90.841,90.9812,14822.3897
2022-04-28 14:45:00,123.32,123.42,123.3,123.42,9660.327711996171,90.9886,91.0624,90.9738,91.0624,9660.3277
2022-04-28 14:50:00,123.42,123.49,123.28,123.3,15114.220786987204,91.0624,91.114,90.9591,90.9738,15114.2208
2022-04-28 14:55:00,123.29,123.43,123.27,123.42,12229.398397320896,90.9665,91.0698,90.9517,91.0624,12229.3984
2022-04-28 15:00:00,123.38,123.47,123.31,123.36,12826.216959693817,91.0329,91.0993,90.9812,91.0181,12826.217
2022-04-28 15:05:00,123.39,123.52,123.37,123.48,12770.00358808755,91.0402,91.1362,91.0255,91.1067,12770.0036
2022-04-28 15:10:00,123.48,123.48,123.3,123.35,16169.118526492048,91.1067,91.1067,90.9738,91.0107,16169.1185
2022-04-28 15:15:00,123.32,123.41,123.28,123.4,14303.31300083722,90.9886,91.055,90.9591,91.0476,14303.313
2022-04-28 15:20:00,123.41,123.49,123.34,123.44,18533.66822150461,91.055,91.114,91.0034,91.0771,18533.6682
2022-04-28 15:25:00,123.43,123.47,123.33,123.37,14968.305226647532,91.0698,91.0993,90.996,91.0255,14968.3052
2022-04-28 15:30:00,123.36,123.38,123.12,123.13,17524.21959095802,91.0181,91.0329,90.841,90.8484,17524.2196
2022-04-28 15:35:00,123.16,123.18,122.98,123.05,40218.87334050951,90.8705,90.8853,90.7377,90.7894,40218.8733
2022-04-28 15:40:00,123.04,123.21,122.92,122.97,28648.48702308337,90.782,90.9074,90.6935,90.7304,28648.487
2022-04-28 15:45:00,122.97,123.13,122.83,122.91,51605.0711637364,90.7304,90.8484,90.6271,90.6861,51605.0712
2022-04-28 15:50:00,122.89,122.95,122.68,122.87,60966.39157995456,90.6713,90.7156,90.5164,90.6566,60966.3916
2022-04-28 15:55:00,122.86,123.08,122.78,123.07,167206.0758282502,90.6492,90.8115,90.5902,90.8041,167206.0758
2022-04-29 09:30:00,123.16,124.21,123.16,123.82,84303.31300083722,90.8705,91.6453,90.8705,91.3575,84303.313
2022-04-29 09:35:00,123.88,124.13,123.67,123.75,19685.444324841526,91.4018,91.5862,91.2468,91.3059,19685.4443
2022-04-29 09:40:00,123.7,123.79,122.91,122.96,23150.340868317187,91.269,91.3354,90.6861,90.723,23150.3409
2022-04-29 09:45:00,122.91,123.9,122.85,123.7,28368.61619423514,90.6861,91.4165,90.6418,91.269,28368.6162
2022-04-29 09:50:00,123.7,123.87,123.48,123.66,8936.730056213371,91.269,91.3944,91.1067,91.2395,8936.7301
2022-04-29 09:55:00,123.72,124.19,123.71,123.78,24924.052146872385,91.2837,91.6305,91.2764,91.328,24924.0521
2022-04-29 10:00:00,123.82,123.84,123.56,123.56,17989.474943188616,91.3575,91.3723,91.1657,91.1657,17989.4749
2022-04-29 10:05:00,123.58,123.83,123.48,123.53,14841.526133237652,91.1804,91.3649,91.1067,91.1435,14841.5261
2022-04-29 10:10:00,123.59,123.7,123.32,123.37,19216.6008850616,91.1878,91.269,90.9886,91.0255,19216.6009
2022-04-29 10:15:00,123.34,123.39,122.74,122.74,15377.347207271858,91.0034,91.0402,90.5607,90.5607,15377.3472
2022-04-29 10:20:00,122.71,122.76,122.48,122.59,30728.38177251525,90.5385,90.5754,90.3688,90.45,30728.3818
2022-04-29 10:25:00,122.6,122.61,122.03,122.07,12771.199617270662,90.4574,90.4647,90.0368,90.0663,12771.1996
2022-04-29 10:30:00,122.04,122.2,121.96,121.99,35235.019734481524,90.0442,90.1622,89.9852,90.0073,35235.0197
2022-04-29 10:35:00,121.98,122.11,121.75,122.09,12768.807558904438,89.9999,90.0958,89.8302,90.0811,12768.8076
2022-04-29 10:40:00,122.05,122.23,121.97,122.1,26338.95467049396,90.0516,90.1844,89.9925,90.0885,26338.9547
2022-04-29 10:45:00,122.07,122.1,121.9,122.09,14336.80181796436,90.0663,90.0885,89.9409,90.0811,14336.8018
2022-04-29 10:50:00,122.1,122.15,122.01,122.14,24009.08982179165,90.0885,90.1253,90.022,90.118,24009.0898
2022-04-29 10:55:00,122.13,122.27,122.1,122.25,27141.49025236216,90.1106,90.2139,90.0885,90.1991,27141.4903
2022-04-29 11:00:00,122.22,122.22,121.95,122.13,12161.224733883508,90.177,90.177,89.9778,90.1106,12161.2247
2022-04-29 11:05:00,122.1,122.27,122.1,122.12,25465.85336682216,90.0885,90.2139,90.0885,90.1032,25465.8534
2022-04-29 11:10:00,122.15,122.19,121.87,122.08,13513.933739983257,90.1253,90.1549,89.9188,90.0737,13513.9337
2022-04-29 11:15:00,122.04,122.1,121.98,122.05,12779.571821552448,90.0442,90.0885,89.9999,90.0516,12779.5718
2022-04-29 11:20:00,122.07,122.16,121.97,122.1,12960.17222820237,90.0663,90.1327,89.9925,90.0885,12960.1722
2022-04-29 11:25:00,122.07,122.1,121.87,122.09,25549.57540964,90.0663,90.0885,89.9188,90.0811,25549.5754
2022-04-29 11:30:00,122.1,122.43,122.09,122.36,7988.278914005502,90.0885,90.3319,90.0811,90.2803,7988.2789
2022-04-29 11:35:00,122.4,122.54,122.38,122.47,8473.866762349002,90.3098,90.4131,90.295,90.3614,8473.8668
2022-04-29 11:40:00,122.45,122.55,122.39,122.52,8788.422437507475,90.3467,90.4205,90.3024,90.3983,8788.4224
2022-04-29 11:45:00,122.58,122.68,122.44,122.57,8277.717976318623,90.4426,90.5164,90.3393,90.4352,8277.718
2022-04-29 11:50:00,122.57,122.57,122.44,122.55,7496.710919746442,90.4352,90.4352,90.3393,90.4205,7496.7109
2022-04-29 11:55:00,122.56,122.59,122.28,122.28,10650.639875612966,90.4279,90.45,90.2213,90.2213,10650.6399
2022-04-29 12:00:00,122.28,122.28,121.87,121.87,18177.251524937208,90.2213,90.2213,89.9188,89.9188,18177.2515
2022-04-29 12:05:00,121.89,121.93,121.74,121.75,14384.64298528884,89.9335,89.963,89.8228,89.8302,14384.643
2022-04-29 12:10:00,121.76,121.84,121.74,121.78,7652.194713551011,89.8376,89.8966,89.8228,89.8523,7652.1947
2022-04-29 12:15:00,121.75,121.76,121.59,121.61,14590.360004784116,89.8302,89.8376,89.7122,89.7269,14590.36
2022-04-29 12:20:00,121.62,121.77,121.48,121.77,12577.442889606507,89.7343,89.845,89.631,89.845,12577.4429
2022-04-29 12:25:00,121.75,121.79,121.55,121.59,8513.3357253917,89.8302,89.8597,89.6827,89.7122,8513.3357
2022-04-29 12:30:00,121.56,121.6,121.45,121.53,6598.49300322928,89.69,89.7195,89.6089,89.6679,6598.493
2022-04-29 12:35:00,121.51,121.65,121.49,121.62,9226.169118526492,89.6531,89.7564,89.6384,89.7343,9226.1691
2022-04-29 12:40:00,121.62,121.64,121.53,121.54,9497.667743092932,89.7343,89.7491,89.6679,89.6753,9497.6677
2022-04-29 12:45:00,121.55,121.69,121.55,121.68,6029.183112067934,89.6827,89.7859,89.6827,89.7786,6029.1831
2022-04-29 12:50:00,121.65,121.65,121.29,121.33,22204.28178447554,89.7564,89.7564,89.4908,89.5203,22204.2818
2022-04-29 12:55:00,121.33,121.44,121.3,121.44,8001.435235019735,89.5203,89.6015,89.4982,89.6015,8001.4352
2022-04-29 13:00:00,121.42,121.77,121.41,121.71,5611.768927161823,89.5867,89.845,89.5794,89.8007,5611.7689
2022-04-29 13:05:00,121.71,121.75,121.58,121.61,8497.787346011242,89.8007,89.8302,89.7048,89.7269,8497.7873
2022-04-29 13:10:00,121.62,121.72,121.55,121.72,8094.725511302477,89.7343,89.8081,89.6827,89.8081,8094.7255
2022-04-29 13:15:00,121.73,121.88,121.69,121.88,7881.832316708528,89.8155,89.9261,89.7859,89.9261,7881.8323
2022-04-29 13:20:00,121.86,122.04,121.81,122.04,10145.915560339672,89.9114,90.0442,89.8745,90.0442,10145.9156
2022-04-29 13:25:00,122.05,122.2,122.03,122.04,15921.54048558785,90.0516,90.1622,90.0368,90.0442,15921.5405
2022-04-29 13:30:00,122.03,122.2,122.03,122.17,10318.14376270781,90.0368,90.1622,90.0368,90.1401,10318.1438
2022-04-29 13:35:00,122.13,122.37,122.12,122.3,8148.546824542519,90.1106,90.2877,90.1032,90.236,8148.5468
2022-04-29 13:40:00,122.3,122.3,122.11,122.14,10123.191005860544,90.236,90.236,90.0958,90.118,10123.191
2022-04-29 13:45:00,122.1,122.15,121.95,122.0,9119.722521229518,90.0885,90.1253,89.9778,90.0147,9119.7225
2022-04-29 13:50:00,122.02,122.13,121.94,121.97,10101.662480564526,90.0294,90.1106,89.9704,89.9925,10101.6625
2022-04-29 13:55:00,121.92,122.01,121.9,122.01,14737.471594306902,89.9556,90.022,89.9409,90.022,14737.4716
2022-04-29 14:00:00,122.02,122.04,121.88,121.9,8487.023083363234,90.0294,90.0442,89.9261,89.9409,8487.0231
2022-04-29 14:05:00,121.92,122.0,121.88,121.98,7192.919507235977,89.9556,90.0147,89.9261,89.9999,7192.9195
2022-04-29 14:10:00,121.96,122.08,121.9,122.06,7839.971295299606,89.9852,90.0737,89.9409,90.0589,7839.9713
2022-04-29 14:15:00,122.07,122.24,122.02,122.09,9704.58079177132,90.0663,90.1917,90.0294,90.0811,9704.5808
2022-04-29 14:20:00,122.1,122.13,122.03,122.07,8902.045209903123,90.0885,90.1106,90.0368,90.0663,8902.0452
2022-04-29 14:25:00,122.05,122.11,122.0,122.08,11282.143284296137,90.0516,90.0958,90.0147,90.0737,11282.1433
2022-04-29 14:30:00,122.08,122.19,122.05,122.16,11994.97667743093,90.0737,90.1549,90.0516,90.1327,11994.9767
2022-04-29 14:35:00,122.19,122.25,121.91,121.95,12723.35844994618,90.1549,90.1991,89.9483,89.9778,12723.3584
2022-04-29 14:40:00,121.93,122.03,121.93,121.93,7796.914244707571,89.963,90.0368,89.963,89.963,7796.9142
2022-04-29 14:45:00,121.98,122.0,121.72,121.72,17142.68628154527,89.9999,90.0147,89.8081,89.8081,17142.6863
2022-04-29 14:50:00,121.7,121.81,121.57,121.57,16232.508073196988,89.7933,89.8745,89.6974,89.6974,16232.5081
2022-04-29 14:55:00,121.54,121.83,121.52,121.78,15828.250209305108,89.6753,89.8892,89.6605,89.8523,15828.2502
2022-04-29 15:00:00,121.75,121.82,121.66,121.76,13466.092572658774,89.8302,89.8819,89.7638,89.8376,13466.0926
2022-04-29 15:05:00,121.74,121.74,121.47,121.47,14480.325319937809,89.8228,89.8228,89.6236,89.6236,14480.3253
2022-04-29 15:10:00,121.5,121.53,121.32,121.39,14959.933022365747,89.6458,89.6679,89.513,89.5646,14959.933
2022-04-29 15:15:00,121.38,121.56,121.33,121.54,22952.996053103696,89.5572,89.69,89.5203,89.6753,22952.9961
2022-04-29 15:20:00,121.54,121.6,121.39,121.54,14790.096878363833,89.6753,89.7195,89.5646,89.6753,14790.0969
2022-04-29 15:25:00,121.52,121.64,121.39,121.4,18699.91627795718,89.6605,89.7491,89.5646,89.572,18699.9163
2022-04-29 15:30:00,121.38,121.59,121.29,121.49,23094.12749671092,89.5572,89.7122,89.4908,89.6384,23094.1275
2022-04-29 15:35:00,121.48,121.51,121.33,121.39,29800.263126420286,89.631,89.6531,89.5203,89.5646,29800.2631
2022-04-29 15:40:00,121.38,121.45,121.08,121.08,44577.20368376988,89.5572,89.6089,89.3359,89.3359,44577.2037
2022-04-29 15:45:00,121.09,121.13,120.72,120.72,48027.747877048205,89.3433,89.3728,89.0703,89.0703,48027.7479
2022-04-29 15:50:00,120.7,120.78,120.47,120.55,91756.96686999164,89.0555,89.1145,88.8858,88.9448,91756.9669
2022-04-29 15:55:00,120.55,120.66,120.29,120.64,327871.0680540605,88.9448,89.026,88.753,89.0112,327871.0681
2022-05-02 09:30:00,120.82,121.64,120.82,121.33,96858.0313359646,89.144,89.7491,89.144,89.5203,96858.0313
2022-05-02 09:35:00,121.21,121.29,120.47,121.03,37122.353785432366,89.4318,89.4908,88.8858,89.299,37122.3538
2022-05-02 09:40:00,121.03,122.36,120.91,122.12,43461.30845592633,89.299,90.2803,89.2104,90.1032,43461.3085
2022-05-02 09:45:00,122.07,122.25,121.7,122.05,66569.7883028346,90.0663,90.1991,89.7933,90.0516,66569.7883
2022-05-02 09:50:00,122.05,122.6,121.95,122.5,32650.400669776343,90.0516,90.4574,89.9778,90.3836,32650.4007
2022-05-02 09:55:00,122.47,122.89,122.31,122.66,31246.262408802777,90.3614,90.6713,90.2434,90.5016,31246.2624
2022-05-02 10:00:00,122.67,123.01,122.48,122.65,34128.69274010286,90.509,90.7599,90.3688,90.4943,34128.6927
2022-05-02 10:05:00,122.67,122.67,121.78,122.12,37780.16983614401,90.509,90.509,89.8523,90.1032,37780.1698
2022-05-02 10:10:00,122.1,122.39,122.0,122.2,33473.26874775744,90.0885,90.3024,90.0147,90.1622,33473.2687
2022-05-02 10:15:00,122.15,122.66,121.92,122.51,38833.871546465736,90.1253,90.5016,89.9556,90.391,38833.8715
2022-05-02 10:20:00,122.49,122.77,122.24,122.71,23371.60626719292,90.3762,90.5828,90.1917,90.5385,23371.6063
2022-05-02 10:25:00,122.76,123.32,122.76,122.86,34938.40449706973,90.5754,90.9886,90.5754,90.6492,34938.4045
2022-05-02 10:30:00,122.94,123.27,122.94,123.1,20068.17366343739,90.7082,90.9517,90.7082,90.8263,20068.1737
2022-05-02 10:35:00,123.11,123.15,122.77,123.11,25693.098911613444,90.8337,90.8632,90.5828,90.8337,25693.0989
2022-05-02 10:40:00,123.18,123.27,122.95,123.0,33267.55172826217,90.8853,90.9517,90.7156,90.7525,33267.5517
2022-05-02 10:45:00,123.02,123.17,122.86,123.17,26292.309532352592,90.7673,90.8779,90.6492,90.8779,26292.3095
2022-05-02 10:50:00,123.17,123.17,122.93,122.97,22749.671091974644,90.8779,90.8779,90.7008,90.7304,22749.6711
2022-05-02 10:55:00,122.96,123.05,122.76,122.86,22027.26946537496,90.723,90.7894,90.5754,90.6492,22027.2695
2022-05-02 11:00:00,122.9,122.92,122.38,122.39,11963.879918670016,90.6787,90.6935,90.295,90.3024,11963.8799
2022-05-02 11:05:00,122.37,122.65,122.32,122.6,18655.66319818204,90.2877,90.4943,90.2508,90.4574,18655.6632
2022-05-02 11:10:00,122.6,122.6,122.25,122.36,14367.898576725273,90.4574,90.4574,90.1991,90.2803,14367.8986
2022-05-02 11:15:00,122.36,122.42,121.95,122.14,20981.93995933501,90.2803,90.3246,89.9778,90.118,20981.94
2022-05-02 11:20:00,122.1,122.3,122.0,122.3,14517.40222461428,90.0885,90.236,90.0147,90.236,14517.4022
2022-05-02 11:25:00,122.3,122.4,121.91,121.91,17061.35629709365,90.236,90.3098,89.9483,89.9483,17061.3563
2022-05-02 11:30:00,121.93,122.14,121.75,122.07,17889.008491807203,89.963,90.118,89.8302,90.0663,17889.0085
2022-05-02 11:35:00,122.06,122.21,121.84,121.87,23132.400430570506,90.0589,90.1696,89.8966,89.9188,23132.4004
2022-05-02 11:40:00,121.85,122.17,121.79,121.99,15011.362277239565,89.904,90.1401,89.8597,90.0073,15011.3623
2022-05-02 11:45:00,121.99,122.23,121.87,122.12,10217.677311326395,90.0073,90.1844,89.9188,90.1032,10217.6773
2022-05-02 11:50:00,122.1,122.15,121.95,122.15,26007.65458677192,90.0885,90.1253,89.9778,90.1253,26007.6546
2022-05-02 11:55:00,122.11,122.32,122.03,122.29,11902.8824303313,90.0958,90.2508,90.0368,90.2286,11902.8824
2022-05-02 12:00:00,122.33,122.44,121.78,121.8,9550.293027149864,90.2582,90.3393,89.8523,89.8671,9550.293
2022-05-02 12:05:00,121.82,121.84,121.68,121.8,14512.618107881834,89.8819,89.8966,89.7786,89.8671,14512.6181
2022-05-02 12:10:00,121.79,121.83,121.65,121.83,7476.378423633537,89.8597,89.8892,89.7564,89.8892,7476.3784
2022-05-02 12:15:00,121.77,121.9,121.68,121.87,22311.924410955628,89.845,89.9409,89.7786,89.9188,22311.9244
2022-05-02 12:20:00,121.88,122.1,121.85,122.04,10985.528046884345,89.9261,90.0885,89.904,90.0442,10985.528
2022-05-02 12:25:00,122.05,122.07,121.86,121.98,10784.595144121517,90.0516,90.0663,89.9114,89.9999,10784.5951
2022-05-02 12:30:00,122.0,122.11,121.95,122.04,14790.096878363833,90.0147,90.0958,89.9778,90.0442,14790.0969
2022-05-02 12:35:00,122.1,122.14,121.81,121.81,10020.332496112906,90.0885,90.118,89.8745,89.8745,10020.3325
2022-05-02 12:40:00,121.81,121.91,121.7,121.7,8234.660925726588,89.8745,89.9483,89.7933,89.7933,8234.6609
2022-05-02 12:45:00,121.69,121.69,121.49,121.49,24933.62038033728,89.7859,89.7859,89.6384,89.6384,24933.6204
2022-05-02 12:50:00,121.47,121.57,121.18,121.21,10035.880875493363,89.6236,89.6974,89.4097,89.4318,10035.8809
2022-05-02 12:55:00,121.23,121.32,120.94,121.03,23103.69573017582,89.4465,89.513,89.2326,89.299,23103.6957
2022-05-02 13:00:00,121.09,121.11,120.74,120.87,15696.68699916278,89.3433,89.358,89.085,89.1809,15696.687
2022-05-02 13:05:00,120.84,121.43,120.84,121.33,25211.09915081928,89.1588,89.5941,89.1588,89.5203,25211.0992
2022-05-02 13:10:00,121.33,121.63,121.33,121.63,10679.344576007656,89.5203,89.7417,89.5203,89.7417,10679.3446
2022-05-02 13:15:00,121.59,121.61,121.4,121.49,11150.58007415381,89.7122,89.7269,89.572,89.6384,11150.5801
2022-05-02 13:20:00,121.44,121.44,121.31,121.34,17819.6387991867,89.6015,89.6015,89.5056,89.5277,17819.6388
2022-05-02 13:25:00,121.35,121.49,121.34,121.49,17252.720966391582,89.5351,89.6384,89.5277,89.6384,17252.721
2022-05-02 13:30:00,121.46,121.74,121.44,121.49,26008.85061595503,89.6162,89.8228,89.6015,89.6384,26008.8506
2022-05-02 13:35:00,121.48,121.5,121.37,121.41,19795.47900968784,89.631,89.6458,89.5498,89.5794,19795.479
2022-05-02 13:40:00,121.44,121.61,121.38,121.38,19378.064824781726,89.6015,89.7269,89.5572,89.5572,19378.0648
2022-05-02 13:45:00,121.34,121.38,121.05,121.14,17417.772993661045,89.5277,89.5572,89.3137,89.3801,17417.773
2022-05-02 13:50:00,121.08,121.2,120.98,121.03,19919.86604473149,89.3359,89.4244,89.2621,89.299,19919.866
2022-05-02 13:55:00,121.07,121.2,121.02,121.05,21852.649204640595,89.3285,89.4244,89.2916,89.3137,21852.6492
2022-05-02 14:00:00,121.03,121.23,120.83,121.22,13177.849539528765,89.299,89.4465,89.1514,89.4392,13177.8495
2022-05-02 14:05:00,121.23,121.33,121.01,121.01,12499.700992704222,89.4465,89.5203,89.2842,89.2842,12499.701
2022-05-02 14:10:00,121.0,121.01,120.53,120.57,14345.174022246145,89.2768,89.2842,88.9301,88.9596,14345.174
2022-05-02 14:15:00,120.57,120.62,120.47,120.52,20791.77131922019,88.9596,88.9965,88.8858,88.9227,20791.7713
2022-05-02 14:20:00,120.52,120.61,120.43,120.46,19897.141490252365,88.9227,88.9891,88.8563,88.8784,19897.1415
2022-05-02 14:25:00,120.46,120.53,120.29,120.46,26346.13084559264,88.8784,88.9301,88.753,88.8784,26346.1308
2022-05-02 14:30:00,120.42,120.56,120.36,120.54,22396.842482956585,88.8489,88.9522,88.8046,88.9374,22396.8425
2022-05-02 14:35:00,120.5,120.66,120.4,120.52,15787.585217079297,88.9079,89.026,88.8342,88.9227,15787.5852
2022-05-02 14:40:00,120.54,120.6,120.21,120.34,17977.514651357495,88.9374,88.9817,88.694,88.7899,17977.5147
2022-05-02 14:45:00,120.39,120.72,120.37,120.6,17195.311565602202,88.8268,89.0703,88.812,88.9817,17195.3116
2022-05-02 14:50:00,120.59,120.93,120.42,120.81,19594.54610692501,88.9743,89.2252,88.8489,89.1367,19594.5461
2022-05-02 14:55:00,120.84,120.86,120.54,120.67,32179.16517163019,89.1588,89.1736,88.9374,89.0334,32179.1652
2022-05-02 15:00:00,120.67,121.09,120.67,121.08,34012.67790934099,89.0334,89.3433,89.0334,89.3359,34012.6779
2022-05-02 15:05:00,121.08,121.41,121.03,121.33,50775.02691065662,89.3359,89.5794,89.299,89.5203,50775.0269
2022-05-02 15:10:00,121.34,121.75,121.33,121.74,22572.65877287406,89.5277,89.8302,89.5203,89.8228,22572.6588
2022-05-02 15:15:00,121.74,121.79,121.56,121.73,36035.1632579835,89.8228,89.8597,89.69,89.8155,36035.1633
2022-05-02 15:20:00,121.75,122.0,121.74,121.98,36244.46836502811,89.8302,90.0147,89.8228,89.9999,36244.4684
2022-05-02 15:25:00,121.95,122.02,121.77,121.82,33940.91615835427,89.9778,90.0294,89.845,89.8819,33940.9162
2022-05-02 15:30:00,121.84,122.31,121.84,122.31,41131.44360722402,89.8966,90.2434,89.8966,90.2434,41131.4436
2022-05-02 15:35:00,122.31,122.36,121.95,122.0,46462.14567635451,90.2434,90.2803,89.9778,90.0147,46462.1457
2022-05-02 15:40:00,122.04,122.23,121.74,121.76,45609.3768687956,90.0442,90.1844,89.8228,89.8376,45609.3769
2022-05-02 15:45:00,121.74,122.2,121.71,122.15,48928.35785193159,89.8228,90.1622,89.8007,90.1253,48928.3579
2022-05-02 15:50:00,122.14,122.25,121.92,122.07,117703.62396842484,90.118,90.1991,89.9556,90.0663,117703.624
2022-05-02 15:55:00,122.06,122.13,121.85,122.04,270257.1462743691,90.0589,90.1106,89.904,90.0442,270257.1463
2022-05-03 09:30:00,122.25,123.34,122.0,123.22,107435.71343140773,90.1991,91.0034,90.0147,90.9148,107435.7134
2022-05-03 09:35:00,123.21,123.25,122.6,122.61,33615.596220547784,90.9074,90.937,90.4574,90.4647,33615.5962
2022-05-03 09:40:00,122.54,123.07,122.37,122.62,26109.317067336444,90.4131,90.8041,90.2877,90.4721,26109.3171
2022-05-03 09:45:00,122.66,122.71,122.1,122.63,16957.3017581629,90.5016,90.5385,90.0885,90.4795,16957.3018
2022-05-03 09:50:00,122.53,122.83,122.46,122.67,15163.257983494796,90.4057,90.6271,90.3541,90.509,15163.258
2022-05-03 09:55:00,122.71,122.97,122.64,122.7,19399.593350077743,90.5385,90.7304,90.4869,90.5311,19399.5934
2022-05-03 10:00:00,122.76,122.97,122.71,122.79,19656.73962444684,90.5754,90.7304,90.5385,90.5976,19656.7396
2022-05-03 10:05:00,122.81,122.88,122.31,122.46,23272.33584499462,90.6123,90.664,90.2434,90.3541,23272.3358
2022-05-03 10:10:00,122.52,122.91,122.37,122.9,22291.591914842724,90.3983,90.6861,90.2877,90.6787,22291.5919
2022-05-03 10:15:00,122.85,123.21,122.75,123.2,14737.471594306902,90.6418,90.9074,90.568,90.9001,14737.4716
2022-05-03 10:20:00,123.17,123.34,123.03,123.19,16559.02404018658,90.8779,91.0034,90.7746,90.8927,16559.024
2022-05-03 10:25:00,123.27,123.46,123.21,123.46,9529.960531036955,90.9517,91.0919,90.9074,91.0919,9529.9605
2022-05-03 10:30:00,123.4,123.5,123.13,123.22,12357.373519913886,91.0476,91.1214,90.8484,90.9148,12357.3735
2022-05-03 10:35:00,123.27,123.27,123.03,123.15,8656.859227365148,90.9517,90.9517,90.7746,90.8632,8656.8592
2022-05-03 10:40:00,123.18,123.29,123.1,123.2,7560.100466451382,90.8853,90.9665,90.8263,90.9001,7560.1005
2022-05-03 10:45:00,123.09,123.09,122.87,122.91,12920.703265159673,90.8189,90.8189,90.6566,90.6861,12920.7033
2022-05-03 10:50:00,122.95,123.35,122.88,123.18,19297.930869513217,90.7156,91.0107,90.664,90.8853,19297.9309
2022-05-03 10:55:00,123.22,123.41,123.15,123.35,12724.554479129292,90.9148,91.055,90.8632,91.0107,12724.5545
2022-05-03 11:00:00,123.35,123.56,123.17,123.56,22408.802774787702,91.0107,91.1657,90.8779,91.1657,22408.8028
2022-05-03 11:05:00,123.58,123.94,123.58,123.82,22320.296615237414,91.1804,91.4461,91.1804,91.3575,22320.2966
2022-05-03 11:10:00,123.8,123.87,123.59,123.87,15392.895586652316,91.3428,91.3944,91.1878,91.3944,15392.8956
2022-05-03 11:15:00,123.89,124.09,123.83,124.04,15767.252720966391,91.4092,91.5567,91.3649,91.5198,15767.2527
2022-05-03 11:20:00,124.07,124.12,123.97,124.05,13115.656022006937,91.542,91.5789,91.4682,91.5272,13115.656
2022-05-03 11:25:00,124.07,124.27,123.96,124.1,21395.766056691784,91.542,91.6895,91.4608,91.5641,21395.7661
2022-05-03 11:30:00,124.14,124.38,124.1,124.33,13509.149623250809,91.5936,91.7707,91.5641,91.7338,13509.1496
2022-05-03 11:35:00,124.34,124.34,124.09,124.12,12657.576844875017,91.7412,91.7412,91.5567,91.5789,12657.5768
2022-05-03 11:40:00,124.18,124.36,124.12,124.12,26586.53271139816,91.6231,91.7559,91.5789,91.5789,26586.5327
2022-05-03 11:45:00,124.13,124.13,123.9,123.96,9813.41944743452,91.5862,91.5862,91.4165,91.4608,9813.4194
2022-05-03 11:50:00,123.94,124.18,123.89,124.13,17546.944145437148,91.4461,91.6231,91.4092,91.5862,17546.9441
2022-05-03 11:55:00,124.07,124.23,124.02,124.07,27080.49276402344,91.542,91.66,91.5051,91.542,27080.4928
2022-05-03 12:00:00,124.08,124.24,123.99,124.14,18839.851692381297,91.5493,91.6674,91.4829,91.5936,18839.8517
2022-05-03 12:05:00,124.11,124.11,123.59,123.71,25074.751823944505,91.5715,91.5715,91.1878,91.2764,25074.7518
2022-05-03 12:10:00,123.73,123.9,123.65,123.78,14302.11697165411,91.2911,91.4165,91.2321,91.328,14302.117
2022-05-03 12:15:00,123.83,123.9,123.72,123.81,10772.634852290395,91.3649,91.4165,91.2837,91.3501,10772.6349
2022-05-03 12:20:00,123.88,124.12,123.88,124.05,13450.544193278316,91.4018,91.5789,91.4018,91.5272,13450.5442
2022-05-03 12:25:00,124.0,124.11,123.8,123.8,13352.469800263128,91.4903,91.5715,91.3428,91.3428,13352.4698
2022-05-03 12:30:00,123.75,123.89,123.62,123.85,15587.84834349958,91.3059,91.4092,91.2099,91.3796,15587.8483
2022-05-03 12:35:00,123.89,123.9,123.72,123.81,13186.221743810547,91.4092,91.4165,91.2837,91.3501,13186.2217
2022-05-03 12:40:00,123.82,123.9,123.74,123.83,7112.785551967469,91.3575,91.4165,91.2985,91.3649,7112.7856
2022-05-03 12:45:00,123.83,123.97,123.68,123.71,10081.32998445162,91.3649,91.4682,91.2542,91.2764,10081.33
2022-05-03 12:50:00,123.71,123.89,123.68,123.72,12267.671331180482,91.2764,91.4092,91.2542,91.2837,12267.6713
2022-05-03 12:55:00,123.72,123.79,123.61,123.75,10216.481282143284,91.2837,91.3354,91.2026,91.3059,10216.4813
2022-05-03 13:00:00,123.78,124.07,123.78,123.98,13851.21396962086,91.328,91.542,91.328,91.4756,13851.214
2022-05-03 13:05:00,123.98,124.1,123.9,124.07,19675.87609137663,91.4756,91.5641,91.4165,91.542,19675.8761
2022-05-03 13:10:00,124.07,124.2,124.03,124.12,11467.527807678509,91.542,91.6379,91.5125,91.5789,11467.5278
2022-05-03 13:15:00,124.17,124.18,123.99,123.99,14146.63317784954,91.6158,91.6231,91.4829,91.4829,14146.6332
2022-05-03 13:20:00,123.97,124.11,123.88,124.0,20858.748953474467,91.4682,91.5715,91.4018,91.4903,20858.749
2022-05-03 13:25:00,124.0,124.01,123.83,123.93,22484.152613323768,91.4903,91.4977,91.3649,91.4387,22484.1526
2022-05-03 13:30:00,123.94,124.09,123.85,124.03,16523.143164693218,91.4461,91.5567,91.3796,91.5125,16523.1432
2022-05-03 13:35:00,124.0,124.17,123.96,124.14,9223.777060160268,91.4903,91.6158,91.4608,91.5936,9223.7771
2022-05-03 13:40:00,124.11,124.2,124.05,124.13,8768.08994139457,91.5715,91.6379,91.5272,91.5862,8768.0899
2022-05-03 13:45:00,124.1,124.17,123.99,124.09,21811.984212414784,91.5641,91.6158,91.4829,91.5567,21811.9842
2022-05-03 13:50:00,124.08,124.14,123.86,123.94,12070.32651596699,91.5493,91.5936,91.387,91.4461,12070.3265
2022-05-03 13:55:00,123.97,124.11,123.88,124.08,16384.40377945222,91.4682,91.5715,91.4018,91.5493,16384.4038
2022-05-03 14:00:00,124.08,124.08,123.89,123.94,20877.88542040426,91.5493,91.5493,91.4092,91.4461,20877.8854
2022-05-03 14:05:00,123.94,123.99,123.83,123.88,14619.064705178807,91.4461,91.4829,91.3649,91.4018,14619.0647
2022-05-03 14:10:00,123.87,123.92,123.61,123.65,16445.401267790934,91.3944,91.4313,91.2026,91.2321,16445.4013
2022-05-03 14:15:00,123.65,123.65,123.39,123.48,16053.103695730177,91.2321,91.2321,91.0402,91.1067,16053.1037
2022-05-03 14:20:00,123.46,123.67,123.44,123.66,17674.919268030142,91.0919,91.2468,91.0771,91.2395,17674.9193
2022-05-03 14:25:00,123.64,123.71,123.57,123.59,21898.098313598854,91.2247,91.2764,91.1731,91.1878,21898.0983
2022-05-03 14:30:00,123.6,123.75,123.57,123.75,15508.910417414185,91.1952,91.3059,91.1731,91.3059,15508.9104
2022-05-03 14:35:00,123.74,124.07,123.74,123.83,17204.879799067097,91.2985,91.542,91.2985,91.3649,17204.8798
2022-05-03 14:40:00,123.83,123.86,123.5,123.75,12406.410716421482,91.3649,91.387,91.1214,91.3059,12406.4107
2022-05-03 14:45:00,123.73,123.91,123.6,123.88,12494.916875971774,91.2911,91.4239,91.1952,91.4018,12494.9169
2022-05-03 14:50:00,123.88,124.14,123.81,123.94,22232.98648487023,91.4018,91.5936,91.3501,91.4461,22232.9865
2022-05-03 14:55:00,123.93,124.21,123.91,124.18,26798.229876809,91.4387,91.6453,91.4239,91.6231,26798.2299
2022-05-03 15:00:00,124.18,124.34,124.16,124.24,13116.85205119005,91.6231,91.7412,91.6084,91.6674,13116.8521
2022-05-03 15:05:00,124.27,124.4,124.22,124.39,16747.996651118287,91.6895,91.7855,91.6526,91.7781,16747.9967
2022-05-03 15:10:00,124.38,124.45,124.33,124.45,12939.839732089464,91.7707,91.8223,91.7338,91.8223,12939.8397
2022-05-03 15:15:00,124.42,124.42,124.19,124.19,11033.369214208828,91.8002,91.8002,91.6305,91.6305,11033.3692
2022-05-03 15:20:00,124.24,124.37,123.99,124.11,20090.89821791652,91.6674,91.7633,91.4829,91.5715,20090.8982
2022-05-03 15:25:00,124.15,124.22,123.99,124.04,17079.296734840333,91.601,91.6526,91.4829,91.5198,17079.2967
2022-05-03 15:30:00,124.03,124.21,123.98,124.06,22554.71833512737,91.5125,91.6453,91.4756,91.5346,22554.7183
2022-05-03 15:35:00,124.08,124.08,123.71,123.77,20971.175696687,91.5493,91.5493,91.2764,91.3206,20971.1757
2022-05-03 15:40:00,123.75,123.75,123.45,123.51,43335.72539169956,91.3059,91.3059,91.0845,91.1288,43335.7254
2022-05-03 15:45:00,123.5,123.78,123.41,123.67,38454.73029541921,91.1214,91.328,91.055,91.2468,38454.7303
2022-05-03 15:50:00,123.66,124.04,123.51,123.92,76014.83076187059,91.2395,91.5198,91.1288,91.4313,76014.8308
2022-05-03 15:55:00,123.94,123.94,123.77,123.82,151294.1035761273,91.4461,91.4461,91.3206,91.3575,151294.1036
2022-05-04 09:30:00,124.58,124.79,124.1,124.23,68957.06255232629,91.9183,92.0732,91.5641,91.66,68957.0626
2022-05-04 09:35:00,124.2,124.38,123.64,123.87,23425.427580432963,91.6379,91.7707,91.2247,91.3944,23425.4276
2022-05-04 09:40:00,123.87,124.74,123.83,124.72,17610.33369214209,91.3944,92.0363,91.3649,92.0216,17610.3337
2022-05-04 09:45:00,124.77,125.47,124.77,125.33,30943.667025475424,92.0584,92.5749,92.0584,92.4716,30943.667
2022-05-04 09:50:00,125.29,125.7,125.28,125.41,34592.75206315034,92.4421,92.7446,92.4347,92.5307,34592.7521
2022-05-04 09:55:00,125.42,125.82,125.35,125.74,19861.260614759,92.538,92.8332,92.4864,92.7741,19861.2606
2022-05-04 10:00:00,125.73,125.73,125.42,125.65,23572.539169955748,92.7668,92.7668,92.538,92.7077,23572.5392
2022-05-04 10:05:00,125.62,125.63,125.4,125.42,18080.373161105133,92.6856,92.693,92.5233,92.538,18080.3732
2022-05-04 10:10:00,125.47,125.74,125.47,125.59,17365.147709604116,92.5749,92.7741,92.5749,92.6635,17365.1477
2022-05-04 10:15:00,125.57,125.94,125.57,125.84,25415.620141131443,92.6487,92.9217,92.6487,92.8479,25415.6201
2022-05-04 10:20:00,125.81,126.05,125.77,126.03,27161.822748475064,92.8258,93.0029,92.7963,92.9881,27161.8227
2022-05-04 10:25:00,126.05,126.08,125.92,126.03,19037.196507594785,93.0029,93.025,92.9069,92.9881,19037.1965
2022-05-04 10:30:00,126.04,126.1,125.83,125.9,22518.83745963401,92.9955,93.0398,92.8405,92.8922,22518.8375
2022-05-04 10:35:00,125.91,126.28,125.91,126.28,15779.213012797512,92.8996,93.1726,92.8996,93.1726,15779.213
2022-05-04 10:40:00,126.28,126.42,126.15,126.24,20106.446597296974,93.1726,93.2759,93.0766,93.1431,20106.4466
2022-05-04 10:45:00,126.23,126.3,126.08,126.1,12162.42076306662,93.1357,93.1873,93.025,93.0398,12162.4208
2022-05-04 10:50:00,126.11,126.23,126.03,126.15,20245.185982537976,93.0471,93.1357,92.9881,93.0766,20245.186
2022-05-04 10:55:00,126.17,126.18,125.88,126.01,15395.28764501854,93.0914,93.0988,92.8774,92.9734,15395.2876
2022-05-04 11:00:00,126.03,126.03,125.85,125.87,15670.374357134317,92.9881,92.9881,92.8553,92.8701,15670.3744
2022-05-04 11:05:00,125.91,125.92,125.78,125.85,9815.811505800742,92.8996,92.9069,92.8037,92.8553,9815.8115
2022-05-04 11:10:00,125.82,125.84,125.6,125.81,13494.797273053464,92.8332,92.8479,92.6708,92.8258,13494.7973
2022-05-04 11:15:00,125.8,125.87,125.61,125.69,11505.800741538094,92.8184,92.8701,92.6782,92.7372,11505.8007
2022-05-04 11:20:00,125.73,125.74,125.59,125.59,16634.373878722643,92.7668,92.7741,92.6635,92.6635,16634.3739
2022-05-04 11:25:00,125.58,125.65,125.5,125.61,22023.681377825626,92.6561,92.7077,92.5971,92.6782,22023.6814
2022-05-04 11:30:00,125.59,125.59,125.1,125.17,21796.435833034328,92.6635,92.6635,92.3019,92.3536,21796.4358
2022-05-04 11:35:00,125.2,125.21,125.04,125.08,15063.987561296495,92.3757,92.3831,92.2577,92.2872,15063.9876
2022-05-04 11:40:00,125.07,125.11,124.99,125.05,11283.33931347925,92.2798,92.3093,92.2208,92.265,11283.3393
2022-05-04 11:45:00,125.04,125.34,125.0,125.33,14117.92847745485,92.2577,92.479,92.2281,92.4716,14117.9285
2022-05-04 11:50:00,125.3,125.55,125.3,125.52,10057.40940078938,92.4495,92.634,92.4495,92.6118,10057.4094
2022-05-04 11:55:00,125.56,125.57,125.44,125.49,10578.87812462624,92.6413,92.6487,92.5528,92.5897,10578.8781
2022-05-04 12:00:00,125.52,125.66,125.47,125.58,10071.761750986723,92.6118,92.7151,92.5749,92.6561,10071.7618
2022-05-04 12:05:00,125.58,125.67,125.52,125.66,7140.294223179046,92.6561,92.7225,92.6118,92.7151,7140.2942
2022-05-04 12:10:00,125.63,125.75,125.5,125.75,12930.271498624566,92.693,92.7815,92.5971,92.7815,12930.2715
2022-05-04 12:15:00,125.77,126.03,125.72,126.01,18820.715225451502,92.7963,92.9881,92.7594,92.9734,18820.7152
2022-05-04 12:20:00,126.0,126.18,126.0,126.1,5554.359526372444,92.966,93.0988,92.966,93.0398,5554.3595
2022-05-04 12:25:00,126.13,126.18,126.06,126.12,12455.447912929076,93.0619,93.0988,93.0102,93.0545,12455.4479
2022-05-04 12:30:00,126.11,126.13,126.0,126.1,11363.473268747755,93.0471,93.0619,92.966,93.0398,11363.4733
2022-05-04 12:35:00,126.08,126.15,125.99,126.12,13683.76988398517,93.025,93.0766,92.9586,93.0545,13683.7699
2022-05-04 12:40:00,126.13,126.15,125.98,126.15,21246.262408802777,93.0619,93.0766,92.9512,93.0766,21246.2624
2022-05-04 12:45:00,126.09,126.18,126.07,126.17,8217.91651716302,93.0324,93.0988,93.0176,93.0914,8217.9165
2022-05-04 12:50:00,126.18,126.3,126.16,126.25,17030.259538332735,93.0988,93.1873,93.084,93.1504,17030.2595
2022-05-04 12:55:00,126.28,126.34,126.16,126.26,13510.34565243392,93.1726,93.2168,93.084,93.1578,13510.3457
2022-05-04 13:00:00,126.3,126.33,126.09,126.13,50863.53307020692,93.1873,93.2095,93.0324,93.0619,50863.5331
2022-05-04 13:05:00,126.13,126.21,126.04,126.13,14898.93553402703,93.0619,93.1209,92.9955,93.0619,14898.9355
2022-05-04 13:10:00,126.12,126.13,125.93,126.12,8919.985647649803,93.0545,93.0619,92.9143,93.0545,8919.9856
2022-05-04 13:15:00,126.13,126.25,126.13,126.25,9089.821791651715,93.0619,93.1504,93.0619,93.1504,9089.8218
2022-05-04 13:20:00,126.25,126.31,126.09,126.13,10606.38679583782,93.1504,93.1947,93.0324,93.0619,10606.3868
2022-05-04 13:25:00,126.17,126.17,125.95,125.95,11862.21743810549,93.0914,93.0914,92.9291,92.9291,11862.2174
2022-05-04 13:30:00,125.94,125.95,125.77,125.87,13003.229278794402,92.9217,92.9291,92.7963,92.8701,13003.2293
2022-05-04 13:35:00,125.89,126.01,125.77,126.0,18928.35785193159,92.8848,92.9734,92.7963,92.966,18928.3579
2022-05-04 13:40:00,126.02,126.2,125.98,126.19,6289.917473986366,92.9807,93.1135,92.9512,93.1062,6289.9175
2022-05-04 13:45:00,126.2,126.21,126.1,126.18,8442.770003588088,93.1135,93.1209,93.0398,93.0988,8442.77
2022-05-04 13:50:00,126.16,126.17,126.03,126.07,14468.365028106686,93.084,93.0914,92.9881,93.0176,14468.365
2022-05-04 13:55:00,126.09,126.3,125.8,125.91,18371.008252601365,93.0324,93.1873,92.8184,92.8996,18371.0083
2022-05-04 14:00:00,125.99,126.47,125.66,126.25,25372.56309053941,92.9586,93.3128,92.7151,93.1504,25372.5631
2022-05-04 14:05:00,126.33,126.44,125.8,126.19,17671.331180480804,93.2095,93.2906,92.8184,93.1062,17671.3312
2022-05-04 14:10:00,126.21,126.44,126.04,126.28,14310.489175935894,93.1209,93.2906,92.9955,93.1726,14310.4892
2022-05-04 14:15:00,126.25,126.37,126.01,126.14,17296.974046166728,93.1504,93.239,92.9734,93.0693,17296.974
2022-05-04 14:20:00,126.08,126.08,125.7,126.02,23187.417772993664,93.025,93.025,92.7446,92.9807,23187.4178
2022-05-04 14:25:00,126.11,126.89,125.98,126.8,47970.338476258825,93.0471,93.6226,92.9512,93.5562,47970.3385
2022-05-04 14:30:00,126.9,126.95,125.54,125.7,28994.13945700275,93.63,93.6669,92.6266,92.7446,28994.1395
2022-05-04 14:35:00,125.67,126.3,125.57,126.22,18598.25379739266,92.7225,93.1873,92.6487,93.1283,18598.2538
2022-05-04 14:40:00,126.19,127.12,126.14,126.9,31413.706494438466,93.1062,93.7923,93.0693,93.63,31413.7065
2022-05-04 14:45:00,126.96,127.58,126.96,127.36,27462.026073436195,93.6743,94.1317,93.6743,93.9694,27462.0261
2022-05-04 14:50:00,127.42,127.71,127.29,127.68,72102.61930391102,94.0137,94.2277,93.9178,94.2055,72102.6193
2022-05-04 14:55:00,127.71,127.85,127.54,127.78,34400.1913646693,94.2277,94.3309,94.1022,94.2793,34400.1914
2022-05-04 15:00:00,127.83,128.01,127.71,127.97,48211.93637124746,94.3162,94.449,94.2277,94.4195,48211.9364
2022-05-04 15:05:00,127.98,128.26,127.94,128.18,24302.116971654108,94.4269,94.6335,94.3974,94.5744,24302.117
2022-05-04 15:10:00,128.23,128.52,128.19,128.41,31254.63461308456,94.6113,94.8253,94.5818,94.7441,31254.6346
2022-05-04 15:15:00,128.4,128.58,128.29,128.33,45209.90312163617,94.7368,94.8696,94.6556,94.6851,45209.9031
2022-05-04 15:20:00,128.36,128.53,128.22,128.38,44802.05717019495,94.7072,94.8327,94.6039,94.722,44802.0572
2022-05-04 15:25:00,128.39,128.59,128.34,128.58,39051.548857792135,94.7294,94.8769,94.6925,94.8696,39051.5489
2022-05-04 15:30:00,128.58,128.94,128.5,128.88,68280.11003468485,94.8696,95.1352,94.8105,95.0909,68280.11
2022-05-04 15:35:00,128.9,128.9,128.56,128.76,54671.68998923574,95.1057,95.1057,94.8548,95.0024,54671.69
2022-05-04 15:40:00,128.72,129.12,128.66,129.05,68033.72802296377,94.9729,95.268,94.9286,95.2163,68033.728
2022-05-04 15:45:00,129.04,129.19,128.91,129.17,130477.21564406173,95.209,95.3196,95.113,95.3049,130477.2156
2022-05-04 15:50:00,129.19,129.31,129.06,129.1,130544.193278316,95.3196,95.4082,95.2237,95.2532,130544.1933
2022-05-04 15:55:00,129.09,129.18,128.76,128.99,292810.6685803134,95.2459,95.3123,95.0024,95.1721,292810.6686
2022-05-05 09:30:00,128.07,128.47,127.46,127.63,121162.54036598494,94.4933,94.7884,94.0432,94.1686,121162.5404
2022-05-05 09:35:00,127.69,127.81,127.2,127.71,30301.399354144243,94.2129,94.3014,93.8514,94.2277,30301.3994
2022-05-05 09:40:00,127.7,128.02,127.33,127.39,25176.41430450903,94.2203,94.4564,93.9473,93.9915,25176.4143
2022-05-05 09:45:00,127.4,127.66,127.16,127.52,34019.85408443966,93.9989,94.1908,93.8218,94.0875,34019.8541
2022-05-05 09:50:00,127.51,127.63,126.95,126.95,22314.316469321853,94.0801,94.1686,93.6669,93.6669,22314.3165
2022-05-05 09:55:00,126.98,127.11,126.7,127.11,20197.34481521349,93.689,93.785,93.4824,93.785,20197.3448
2022-05-05 10:00:00,127.15,127.28,126.74,127.14,32577.442889606507,93.8145,93.9104,93.512,93.8071,32577.4429
2022-05-05 10:05:00,127.14,127.14,126.45,126.64,22862.09783518717,93.8071,93.8071,93.298,93.4382,22862.0978
2022-05-05 10:10:00,126.65,127.09,126.59,127.01,10730.773830881471,93.4456,93.7702,93.4013,93.7112,10730.7738
2022-05-05 10:15:00,127.07,127.22,126.73,126.74,22463.82011721086,93.7554,93.8661,93.5046,93.512,22463.8201
2022-05-05 10:20:00,126.79,126.79,126.3,126.33,17054.180121994978,93.5489,93.5489,93.1873,93.2095,17054.1801
2022-05-05 10:25:00,126.35,126.64,126.34,126.38,19980.86353307021,93.2242,93.4382,93.2168,93.2463,19980.8635
2022-05-05 10:30:00,126.36,126.65,126.3,126.61,23796.196627197703,93.2316,93.4456,93.1873,93.416,23796.1966
2022-05-05 10:35:00,126.63,126.72,126.34,126.35,11556.0339672288,93.4308,93.4972,93.2168,93.2242,11556.034
2022-05-05 10:40:00,126.34,126.48,126.02,126.37,22852.529601722283,93.2168,93.3201,92.9807,93.239,22852.5296
2022-05-05 10:45:00,126.46,126.57,125.76,125.81,23011.60148307619,93.3054,93.3865,92.7889,92.8258,23011.6015
2022-05-05 10:50:00,125.82,126.36,125.76,126.18,27103.21731850257,92.8332,93.2316,92.7889,93.0988,27103.2173
2022-05-05 10:55:00,126.27,126.32,126.07,126.24,20084.91807200096,93.1652,93.2021,93.0176,93.1431,20084.9181
2022-05-05 11:00:00,126.22,126.37,125.93,125.96,20125.58306422677,93.1283,93.239,92.9143,92.9365,20125.5831
2022-05-05 11:05:00,125.92,126.02,125.62,125.78,13153.928955866524,92.9069,92.9807,92.6856,92.8037,13153.929
2022-05-05 11:10:00,125.73,125.83,125.47,125.68,12523.621576366464,92.7668,92.8405,92.5749,92.7299,12523.6216
2022-05-05 11:15:00,125.67,125.96,125.53,125.89,24180.12199497668,92.7225,92.9365,92.6192,92.8848,24180.122
2022-05-05 11:20:00,125.88,125.88,125.6,125.6,16348.522903958858,92.8774,92.8774,92.6708,92.6708,16348.5229
2022-05-05 11:25:00,125.64,125.78,125.52,125.67,24584.37985886856,92.7004,92.8037,92.6118,92.7225,24584.3799
2022-05-05 11:30:00,125.63,125.86,125.52,125.59,31679.224973089345,92.693,92.8627,92.6118,92.6635,31679.225
2022-05-05 11:35:00,125.6,125.79,125.55,125.74,16194.2351393374,92.6708,92.811,92.634,92.7741,16194.2351
2022-05-05 11:40:00,125.73,125.9,125.72,125.8,24802.05717019496,92.7668,92.8922,92.7594,92.8184,24802.0572
2022-05-05 11:45:00,125.77,125.8,125.48,125.5,16188.25499342184,92.7963,92.8184,92.5823,92.5971,16188.255
2022-05-05 11:50:00,125.51,125.51,124.91,124.91,24837.938045688315,92.6044,92.6044,92.1617,92.1617,24837.938
2022-05-05 11:55:00,124.97,125.16,124.84,125.03,17788.542040425786,92.206,92.3462,92.1101,92.2503,17788.542
2022-05-05 12:00:00,125.01,125.06,124.62,124.8,21760.554957540964,92.2355,92.2724,91.9478,92.0806,21760.555
2022-05-05 12:05:00,124.82,125.11,124.81,125.06,32061.954311685207,92.0953,92.3093,92.088,92.2724,32061.9543
2022-05-05 12:10:00,125.05,125.22,124.97,125.06,13820.117210859946,92.265,92.3905,92.206,92.2724,13820.1172
2022-05-05 12:15:00,125.04,125.05,124.83,124.92,15724.195670374358,92.2577,92.265,92.1027,92.1691,15724.1957
2022-05-05 12:20:00,124.97,125.02,124.54,124.6,12174.38105489774,92.206,92.2429,91.8887,91.933,12174.3811
2022-05-05 12:25:00,124.6,124.98,124.6,124.76,18018.179643583306,91.933,92.2134,91.933,92.0511,18018.1796
2022-05-05 12:30:00,124.71,124.98,124.65,124.65,16298.289678268153,92.0142,92.2134,91.9699,91.9699,16298.2897
2022-05-05 12:35:00,124.65,124.69,124.33,124.42,18887.692859705778,91.9699,91.9994,91.7338,91.8002,18887.6929
2022-05-05 12:40:00,124.44,124.44,124.19,124.29,14668.1019016864,91.815,91.815,91.6305,91.7043,14668.1019
2022-05-05 12:45:00,124.28,124.47,124.23,124.34,15844.994617868677,91.6969,91.8371,91.66,91.7412,15844.9946
2022-05-05 12:50:00,124.36,124.96,124.32,124.96,30151.89570625524,91.7559,92.1986,91.7264,92.1986,30151.8957
2022-05-05 12:55:00,124.93,125.07,124.82,125.0,15252.960172228204,92.1765,92.2798,92.0953,92.2281,15252.9602
2022-05-05 13:00:00,124.99,125.43,124.99,125.24,18591.077622293986,92.2208,92.5454,92.2208,92.4052,18591.0776
2022-05-05 13:05:00,125.24,125.31,125.14,125.2,14791.292907546946,92.4052,92.4569,92.3314,92.3757,14791.2929
2022-05-05 13:10:00,125.2,125.3,125.01,125.02,13750.747518239446,92.3757,92.4495,92.2355,92.2429,13750.7475
2022-05-05 13:15:00,125.03,125.16,124.78,125.08,10343.260375553164,92.2503,92.3462,92.0658,92.2872,10343.2604
2022-05-05 13:20:00,125.03,125.17,124.96,125.07,13724.43487621098,92.2503,92.3536,92.1986,92.2798,13724.4349
2022-05-05 13:25:00,125.04,125.07,124.8,124.98,10342.064346370053,92.2577,92.2798,92.0806,92.2134,10342.0643
2022-05-05 13:30:00,124.95,124.95,124.61,124.76,12872.862097835188,92.1913,92.1913,91.9404,92.0511,12872.8621
2022-05-05 13:35:00,124.81,125.1,124.75,124.82,13680.181796435834,92.088,92.3019,92.0437,92.0953,13680.1818
2022-05-05 13:40:00,124.83,125.16,124.75,124.8,17873.460112426743,92.1027,92.3462,92.0437,92.0806,17873.4601
2022-05-05 13:45:00,124.82,124.97,124.58,124.59,10913.76629589762,92.0953,92.206,91.9183,91.9256,10913.7663
2022-05-05 13:50:00,124.55,124.57,124.34,124.48,9547.90096878364,91.8961,91.9109,91.7412,91.8445,9547.901
2022-05-05 13:55:00,124.46,124.55,124.38,124.51,14992.225810309772,91.8297,91.8961,91.7707,91.8666,14992.2258
2022-05-05 14:00:00,124.53,124.57,124.38,124.5,13126.420284654949,91.8814,91.9109,91.7707,91.8592,13126.4203
2022-05-05 14:05:00,124.51,124.68,124.46,124.65,10171.032173185024,91.8666,91.992,91.8297,91.9699,10171.0322
2022-05-05 14:10:00,124.65,124.77,124.5,124.68,25441.93278315991,91.9699,92.0584,91.8592,91.992,25441.9328
2022-05-05 14:15:00,124.67,125.01,124.64,125.01,9912.68986963282,91.9847,92.2355,91.9625,92.2355,9912.6899
2022-05-05 14:20:00,125.06,125.06,124.48,124.53,13933.739983255591,92.2724,92.2724,91.8445,91.8814,13933.74
2022-05-05 14:25:00,124.55,124.59,124.29,124.3,21184.06889128095,91.8961,91.9256,91.7043,91.7117,21184.0689
2022-05-05 14:30:00,124.29,124.49,124.23,124.31,13162.301160148309,91.7043,91.8519,91.66,91.719,13162.3012
2022-05-05 14:35:00,124.29,124.45,124.2,124.4,21524.937208467887,91.7043,91.8223,91.6379,91.7855,21524.9372
2022-05-05 14:40:00,124.4,124.54,124.34,124.44,50004.78411673245,91.7855,91.8887,91.7412,91.815,50004.7841
2022-05-05 14:45:00,124.44,124.62,124.38,124.55,17696.44779332616,91.815,91.9478,91.7707,91.8961,17696.4478
2022-05-05 14:50:00,124.55,124.85,124.53,124.64,20464.059323047484,91.8961,92.1175,91.8814,91.9625,20464.0593
2022-05-05 14:55:00,124.61,124.84,124.52,124.81,44797.27305346251,91.9404,92.1101,91.874,92.088,44797.2731
2022-05-05 15:00:00,124.79,124.91,124.6,124.65,45030.49874416936,92.0732,92.1617,91.933,91.9699,45030.4987
2022-05-05 15:05:00,124.66,124.78,124.52,124.6,21541.681617031456,91.9773,92.0658,91.874,91.933,21541.6816
2022-05-05 15:10:00,124.7,124.75,124.29,124.29,28969.0228441574,92.0068,92.0437,91.7043,91.7043,28969.0228
2022-05-05 15:15:00,124.3,124.47,124.23,124.34,13867.958378184429,91.7117,91.8371,91.66,91.7412,13867.9584
2022-05-05 15:20:00,124.32,124.35,124.14,124.29,14397.799306303075,91.7264,91.7486,91.5936,91.7043,14397.7993
2022-05-05 15:25:00,124.24,124.46,124.0,124.14,27802.89439062313,91.6674,91.8297,91.4903,91.5936,27802.8944
2022-05-05 15:30:00,124.08,124.34,123.94,124.26,21416.09855280469,91.5493,91.7412,91.4461,91.6822,21416.0986
2022-05-05 15:35:00,124.29,124.55,124.24,124.46,34352.350197344815,91.7043,91.8961,91.6674,91.8297,34352.3502
2022-05-05 15:40:00,124.54,124.68,124.4,124.5,24455.208707092454,91.8887,91.992,91.7855,91.8592,24455.2087
2022-05-05 15:45:00,124.51,124.63,123.99,124.05,51437.62707810071,91.8666,91.9552,91.4829,91.5272,51437.6271
2022-05-05 15:50:00,124.04,125.16,124.04,124.77,98471.47470398278,91.5198,92.3462,91.5198,92.0584,98471.4747
2022-05-05 15:55:00,124.8,125.01,124.57,124.99,231882.5499342184,92.0806,92.2355,91.9109,92.2208,231882.5499
2022-05-06 09:30:00,124.8,124.84,123.87,123.94,75221.86341346729,92.0806,92.1101,91.3944,91.4461,75221.8634
2022-05-06 09:35:00,123.94,123.96,123.12,123.28,25223.059442650403,91.4461,91.4608,90.841,90.9591,25223.0594
2022-05-06 09:40:00,123.24,123.55,122.87,122.96,17761.03336921421,90.9296,91.1583,90.6566,90.723,17761.0334
2022-05-06 09:45:00,123.02,123.19,122.85,123.11,15842.602559502451,90.7673,90.8927,90.6418,90.8337,15842.6026
2022-05-06 09:50:00,123.17,123.38,122.75,122.93,17810.070565721806,90.8779,91.0329,90.568,90.7008,17810.0706
2022-05-06 09:55:00,122.76,123.25,122.65,123.21,27142.68628154527,90.5754,90.937,90.4943,90.9074,27142.6863
2022-05-06 10:00:00,123.18,123.31,122.66,122.74,18454.73029541921,90.8853,90.9812,90.5016,90.5607,18454.7303
2022-05-06 10:05:00,122.77,123.17,122.72,122.85,23710.08252601364,90.5828,90.8779,90.5459,90.6418,23710.0825
2022-05-06 10:10:00,122.84,123.26,122.78,123.07,15786.389187896186,90.6344,90.9443,90.5902,90.8041,15786.3892
2022-05-06 10:15:00,123.07,123.5,123.02,123.26,31559.622054778138,90.8041,91.1214,90.7673,90.9443,31559.6221
2022-05-06 10:20:00,123.28,123.49,123.05,123.3,13304.628632938644,90.9591,91.114,90.7894,90.9738,13304.6286
2022-05-06 10:25:00,123.32,123.63,123.3,123.3,19129.29075469441,90.9886,91.2173,90.9738,90.9738,19129.2908
2022-05-06 10:30:00,123.32,123.5,123.14,123.25,27429.73328549217,90.9886,91.1214,90.8558,90.937,27429.7333
2022-05-06 10:35:00,123.27,123.36,122.98,123.35,15456.285133357254,90.9517,91.0181,90.7377,91.0107,15456.2851
2022-05-06 10:40:00,123.4,123.67,123.37,123.55,16457.361559622055,91.0476,91.2468,91.0255,91.1583,16457.3616
2022-05-06 10:45:00,123.54,124.17,123.48,124.05,24461.18885300801,91.1509,91.6158,91.1067,91.5272,24461.1889
2022-05-06 10:50:00,124.04,124.08,123.67,124.0,12527.2096639158,91.5198,91.5493,91.2468,91.4903,12527.2097
2022-05-06 10:55:00,124.01,124.45,123.94,124.31,23334.529362516445,91.4977,91.8223,91.4461,91.719,23334.5294
2022-05-06 11:00:00,124.29,124.35,123.93,123.97,15545.98732209066,91.7043,91.7486,91.4387,91.4682,15545.9873
2022-05-06 11:05:00,123.94,124.04,123.81,123.98,12072.718574333214,91.4461,91.5198,91.3501,91.4756,12072.7186
2022-05-06 11:10:00,123.93,124.49,123.78,124.45,19015.667982298768,91.4387,91.8519,91.328,91.8223,19015.668
2022-05-06 11:15:00,124.51,124.67,124.38,124.38,22006.93696926205,91.8666,91.9847,91.7707,91.7707,22006.937
2022-05-06 11:20:00,124.43,124.75,124.25,124.59,13564.166965673963,91.8076,92.0437,91.6748,91.9256,13564.167
2022-05-06 11:25:00,124.59,124.6,124.34,124.39,20517.88063628753,91.9256,91.933,91.7412,91.7781,20517.8806
2022-05-06 11:30:00,124.44,124.49,124.03,124.04,17670.135151297694,91.815,91.8519,91.5125,91.5198,17670.1352
2022-05-06 11:35:00,124.04,124.06,123.61,123.66,10599.210620739146,91.5198,91.5346,91.2026,91.2395,10599.2106
2022-05-06 11:40:00,123.68,123.93,123.65,123.88,13466.092572658774,91.2542,91.4387,91.2321,91.4018,13466.0926
2022-05-06 11:45:00,123.83,123.93,123.75,123.84,5324.721923214926,91.3649,91.4387,91.3059,91.3723,5324.7219
2022-05-06 11:50:00,123.84,123.95,123.61,123.64,13673.00562133716,91.3723,91.4534,91.2026,91.2247,13673.0056
2022-05-06 11:55:00,123.67,123.76,123.53,123.73,6500.418610214089,91.2468,91.3132,91.1435,91.2911,6500.4186
2022-05-06 12:00:00,123.72,124.07,123.64,124.07,8180.839612486545,91.2837,91.542,91.2247,91.542,8180.8396
2022-05-06 12:05:00,124.07,124.5,124.04,124.24,8451.142207869872,91.542,91.8592,91.5198,91.6674,8451.1422
2022-05-06 12:10:00,124.23,124.34,123.83,123.93,12825.020930510706,91.66,91.7412,91.3649,91.4387,12825.0209
2022-05-06 12:15:00,123.89,124.04,123.78,123.83,13816.529123310607,91.4092,91.5198,91.328,91.3649,13816.5291
2022-05-06 12:20:00,123.86,124.39,123.86,124.19,8649.683052266475,91.387,91.7781,91.387,91.6305,8649.6831
2022-05-06 12:25:00,124.22,124.4,124.15,124.31,11225.92991268987,91.6526,91.7855,91.601,91.719,11225.9299
2022-05-06 12:30:00,124.36,124.44,124.09,124.44,10299.007295778018,91.7559,91.815,91.5567,91.815,10299.0073
2022-05-06 12:35:00,124.45,124.54,124.08,124.31,9979.667503887096,91.8223,91.8887,91.5493,91.719,9979.6675
2022-05-06 12:40:00,124.3,124.52,124.24,124.44,8321.97105609377,91.7117,91.874,91.6674,91.815,8321.9711
2022-05-06 12:45:00,124.53,124.55,124.34,124.42,8174.859466570985,91.8814,91.8961,91.7412,91.8002,8174.8595
2022-05-06 12:50:00,124.39,124.6,124.22,124.49,10470.039468963045,91.7781,91.933,91.6526,91.8519,10470.0395
2022-05-06 12:55:00,124.47,124.79,124.45,124.69,13506.757564884583,91.8371,92.0732,91.8223,91.9994,13506.7576
2022-05-06 13:00:00,124.71,124.74,124.45,124.68,11791.651716301878,92.0142,92.0363,91.8223,91.992,11791.6517
2022-05-06 13:05:00,124.69,124.69,124.35,124.48,10926.922616911854,91.9994,91.9994,91.7486,91.8445,10926.9226
2022-05-06 13:10:00,124.43,124.5,124.34,124.34,8111.469919866045,91.8076,91.8592,91.7412,91.7412,8111.4699
2022-05-06 13:15:00,124.39,124.45,123.92,123.97,11713.909819399594,91.7781,91.8223,91.4313,91.4682,11713.9098
2022-05-06 13:20:00,123.94,124.17,123.84,124.11,12038.033728022963,91.4461,91.6158,91.3723,91.5715,12038.0337
2022-05-06 13:25:00,124.07,124.19,123.91,123.99,9503.647889008493,91.542,91.6305,91.4239,91.4829,9503.6479
2022-05-06 13:30:00,123.99,124.35,123.99,124.35,18819.51919626839,91.4829,91.7486,91.4829,91.7486,18819.5192
2022-05-06 13:35:00,124.37,124.51,123.83,123.85,14889.367300562137,91.7633,91.8666,91.3649,91.3796,14889.3673
2022-05-06 13:40:00,123.88,124.13,123.68,124.13,16734.840330104056,91.4018,91.5862,91.2542,91.5862,16734.8403
2022-05-06 13:45:00,124.12,124.22,123.87,123.88,9332.615715823467,91.5789,91.6526,91.3944,91.4018,9332.6157
2022-05-06 13:50:00,123.9,123.94,123.67,123.7,7381.892118167683,91.4165,91.4461,91.2468,91.269,7381.8921
2022-05-06 13:55:00,123.68,123.83,123.66,123.78,4725.511302475781,91.2542,91.3649,91.2395,91.328,4725.5113
2022-05-06 14:00:00,123.78,123.96,123.73,123.73,11246.262408802775,91.328,91.4608,91.2911,91.2911,11246.2624
2022-05-06 14:05:00,123.7,123.72,123.41,123.42,7696.447793326158,91.269,91.2837,91.055,91.0624,7696.4478
2022-05-06 14:10:00,123.47,123.73,123.41,123.65,11962.683889486903,91.0993,91.2911,91.055,91.2321,11962.6839
2022-05-06 14:15:00,123.7,123.83,123.55,123.55,11511.780887453657,91.269,91.3649,91.1583,91.1583,11511.7809
2022-05-06 14:20:00,123.54,123.58,123.42,123.43,6708.527688075589,91.1509,91.1804,91.0624,91.0698,6708.5277
2022-05-06 14:25:00,123.39,123.43,123.2,123.25,16498.026551847866,91.0402,91.0698,90.9001,90.937,16498.0266
2022-05-06 14:30:00,123.29,123.4,123.16,123.3,13577.323286688195,90.9665,91.0476,90.8705,90.9738,13577.3233
2022-05-06 14:35:00,123.34,123.42,123.2,123.27,12735.3187417773,91.0034,91.0624,90.9001,90.9517,12735.3187
2022-05-06 14:40:00,123.27,123.4,123.18,123.18,24753.01997368736,90.9517,91.0476,90.8853,90.8853,24753.02
2022-05-06 14:45:00,123.17,123.56,123.16,123.53,16744.40856356895,90.8779,91.1657,90.8705,91.1435,16744.4086
2022-05-06 14:50:00,123.48,123.75,123.48,123.65,24340.389905513697,91.1067,91.3059,91.1067,91.2321,24340.3899
2022-05-06 14:55:00,123.68,123.7,123.41,123.42,26102.14089223777,91.2542,91.269,91.055,91.0624,26102.1409
2022-05-06 15:00:00,123.43,123.49,123.21,123.47,15211.09915081928,91.0698,91.114,90.9074,91.0993,15211.0992
2022-05-06 15:05:00,123.42,123.5,123.14,123.25,15181.19842124148,91.0624,91.1214,90.8558,90.937,15181.1984
2022-05-06 15:10:00,123.27,123.55,123.27,123.36,17295.778016983615,90.9517,91.1583,90.9517,91.0181,17295.778
2022-05-06 15:15:00,123.39,123.57,123.33,123.56,19815.811505800742,91.0402,91.1731,90.996,91.1657,19815.8115
2022-05-06 15:20:00,123.59,123.61,123.28,123.38,10501.136227723957,91.1878,91.2026,90.9591,91.0329,10501.1362
2022-05-06 15:25:00,123.4,123.74,123.32,123.56,38373.40031096759,91.0476,91.2985,90.9886,91.1657,38373.4003
2022-05-06 15:30:00,123.55,124.03,123.55,123.99,20600.40664992226,91.1583,91.5125,91.1583,91.4829,20600.4066
2022-05-06 15:35:00,124.09,124.87,124.03,124.85,75336.68221504605,91.5567,92.1322,91.5125,92.1175,75336.6822
2022-05-06 15:40:00,124.83,125.0,124.64,124.7,39673.484033010405,92.1027,92.2281,91.9625,92.0068,39673.484
2022-05-06 15:45:00,124.73,125.16,124.65,125.01,43140.77263485229,92.0289,92.3462,91.9699,92.2355,43140.7726
2022-05-06 15:50:00,125.01,125.22,124.8,124.84,62427.939241717504,92.2355,92.3905,92.0806,92.1101,62427.9392
2022-05-06 15:55:00,124.86,125.1,124.73,125.04,127183.35127377108,92.1249,92.3019,92.0289,92.2577,127183.3513
2022-05-09 09:30:00,124.11,124.32,123.69,124.29,93516.32579834948,91.5715,91.7264,91.2616,91.7043,93516.3258
2022-05-09 09:35:00,124.36,124.68,124.09,124.55,32850.13754335606,91.7559,91.992,91.5567,91.8961,32850.1375
2022-05-09 09:40:00,124.49,124.83,124.27,124.59,35751.70434158594,91.8519,92.1027,91.6895,91.9256,35751.7043
2022-05-09 09:45:00,124.54,124.6,124.19,124.5,32755.651237890208,91.8887,91.933,91.6305,91.8592,32755.6512
2022-05-09 09:50:00,124.47,125.3,124.26,125.22,34626.24088027748,91.8371,92.4495,91.6822,92.3905,34626.2409
2022-05-09 09:55:00,125.23,125.52,125.2,125.52,30215.285252960173,92.3978,92.6118,92.3757,92.6118,30215.2853
2022-05-09 10:00:00,125.47,125.59,125.19,125.19,32841.76533907428,92.5749,92.6635,92.3683,92.3683,32841.7653
2022-05-09 10:05:00,125.25,125.32,124.72,124.8,24424.11194833154,92.4126,92.4643,92.0216,92.0806,24424.1119
2022-05-09 10:10:00,124.83,125.47,124.8,125.4,30466.45138141371,92.1027,92.5749,92.0806,92.5233,30466.4514
2022-05-09 10:15:00,125.39,125.67,125.14,125.18,28671.21157756249,92.5159,92.7225,92.3314,92.361,28671.2116
2022-05-09 10:20:00,125.16,125.33,125.07,125.18,34358.33034326038,92.3462,92.4716,92.2798,92.361,34358.3303
2022-05-09 10:25:00,125.16,125.55,125.15,125.49,41493.84044970698,92.3462,92.634,92.3388,92.5897,41493.8404
2022-05-09 10:30:00,125.47,125.89,125.36,125.87,24432.484152613324,92.5749,92.8848,92.4938,92.8701,24432.4842
2022-05-09 10:35:00,125.87,125.88,125.63,125.67,29459.39480923335,92.8701,92.8774,92.693,92.7225,29459.3948
2022-05-09 10:40:00,125.66,125.98,125.66,125.81,29073.077383088148,92.7151,92.9512,92.7151,92.8258,29073.0774
2022-05-09 10:45:00,125.83,125.87,125.59,125.67,40392.29757206076,92.8405,92.8701,92.6635,92.7225,40392.2976
2022-05-09 10:50:00,125.68,125.95,125.68,125.79,20387.51345532831,92.7299,92.9291,92.7299,92.811,20387.5135
2022-05-09 10:55:00,125.77,125.84,125.59,125.71,21539.28955866524,92.7963,92.8479,92.6635,92.752,21539.2896
2022-05-09 11:00:00,125.67,126.07,125.65,126.0,28055.25654825978,92.7225,93.0176,92.7077,92.966,28055.2565
2022-05-09 11:05:00,125.98,126.02,125.78,126.02,19772.75445520871,92.9512,92.9807,92.8037,92.9807,19772.7545
2022-05-09 11:10:00,126.0,126.09,125.78,125.84,25580.67216840091,92.966,93.0324,92.8037,92.8479,25580.6722
2022-05-09 11:15:00,125.82,126.15,125.8,126.1,23784.236335366582,92.8332,93.0766,92.8184,93.0398,23784.2363
2022-05-09 11:20:00,126.06,126.26,126.05,126.16,22212.653988757327,93.0102,93.1578,93.0029,93.084,22212.654
2022-05-09 11:25:00,126.08,126.12,125.75,125.85,35872.503289080254,93.025,93.0545,92.7815,92.8553,35872.5033
2022-05-09 11:30:00,125.79,125.86,125.66,125.76,20779.81102738907,92.811,92.8627,92.7151,92.7889,20779.811
2022-05-09 11:35:00,125.74,126.18,125.71,126.15,18683.171869393613,92.7741,93.0988,92.752,93.0766,18683.1719
2022-05-09 11:40:00,126.18,126.39,126.02,126.39,18849.419925846192,93.0988,93.2537,92.9807,93.2537,18849.4199
2022-05-09 11:45:00,126.42,126.59,126.33,126.52,40564.5257744289,93.2759,93.4013,93.2095,93.3496,40564.5258
2022-05-09 11:50:00,126.5,126.69,126.49,126.64,36794.64178925966,93.3349,93.4751,93.3275,93.4382,36794.6418
2022-05-09 11:55:00,126.61,126.64,126.23,126.3,23855.99808635331,93.416,93.4382,93.1357,93.1873,23855.9981
2022-05-09 12:00:00,126.23,126.27,125.98,126.03,19771.5584260256,93.1357,93.1652,92.9512,92.9881,19771.5584
2022-05-09 12:05:00,126.05,126.49,126.0,126.38,23052.266475302,93.0029,93.3275,92.966,93.2463,23052.2665
2022-05-09 12:10:00,126.34,126.52,126.33,126.5,15659.610094486306,93.2168,93.3496,93.2095,93.3349,15659.6101
2022-05-09 12:15:00,126.52,126.77,126.51,126.68,31823.944504245905,93.3496,93.5341,93.3423,93.4677,31823.9445
2022-05-09 12:20:00,126.65,126.74,126.46,126.64,42939.839732089466,93.4456,93.512,93.3054,93.4382,42939.8397
2022-05-09 12:25:00,126.65,126.69,126.3,126.46,40691.30486783878,93.4456,93.4751,93.1873,93.3054,40691.3049
2022-05-09 12:30:00,126.44,126.86,126.37,126.67,38190.40784595144,93.2906,93.6005,93.239,93.4603,38190.4078
2022-05-09 12:35:00,126.68,126.68,126.37,126.43,21595.5029302715,93.4677,93.4677,93.239,93.2832,21595.5029
2022-05-09 12:40:00,126.44,126.48,126.29,126.36,12389.666307857911,93.2906,93.3201,93.1799,93.2316,12389.6663
2022-05-09 12:45:00,126.3,126.31,126.09,126.19,29943.786628393733,93.1873,93.1947,93.0324,93.1062,29943.7866
2022-05-09 12:50:00,126.22,126.35,126.18,126.26,41162.54036598493,93.1283,93.2242,93.0988,93.1578,41162.5404
2022-05-09 12:55:00,126.28,126.37,126.21,126.35,22906.350914962328,93.1726,93.239,93.1209,93.2242,22906.3509
2022-05-09 13:00:00,126.35,126.51,126.27,126.44,29721.32520033489,93.2242,93.3423,93.1652,93.2906,29721.3252
2022-05-09 13:05:00,126.44,126.68,126.44,126.64,38836.26360483196,93.2906,93.4677,93.2906,93.4382,38836.2636
2022-05-09 13:10:00,126.63,126.68,126.5,126.53,43255.59143643105,93.4308,93.4677,93.3349,93.357,43255.5914
2022-05-09 13:15:00,126.54,126.97,126.54,126.9,26881.95191962684,93.3644,93.6817,93.3644,93.63,26881.9519
2022-05-09 13:20:00,126.89,126.95,126.74,126.95,15383.327353187418,93.6226,93.6669,93.512,93.6669,15383.3274
2022-05-09 13:25:00,126.91,127.58,126.9,127.46,27453.65386915441,93.6374,94.1317,93.63,94.0432,27453.6539
2022-05-09 13:30:00,127.51,127.63,127.24,127.25,28500.179404377468,94.0801,94.1686,93.8809,93.8883,28500.1794
2022-05-09 13:35:00,127.25,127.36,127.12,127.27,44009.089821791655,93.8883,93.9694,93.7923,93.903,44009.0898
2022-05-09 13:40:00,127.23,127.8,127.18,127.71,32985.288841047724,93.8735,94.2941,93.8366,94.2277,32985.2888
2022-05-09 13:45:00,127.74,127.86,127.53,127.55,29668.69991627796,94.2498,94.3383,94.0948,94.1096,29668.6999
2022-05-09 13:50:00,127.56,127.56,127.11,127.25,12177.969142447077,94.117,94.117,93.785,93.8883,12177.9691
2022-05-09 13:55:00,127.23,127.52,127.19,127.46,30595.622533189813,93.8735,94.0875,93.844,94.0432,30595.6225
2022-05-09 14:00:00,127.46,127.85,127.46,127.76,15256.54825977754,94.0432,94.3309,94.0432,94.2645,15256.5483
2022-05-09 14:05:00,127.84,127.92,127.61,127.75,25397.679703384765,94.3236,94.3826,94.1539,94.2572,25397.6797
2022-05-09 14:10:00,127.73,128.03,127.67,127.83,25581.868197584023,94.2424,94.4638,94.1981,94.3162,25581.8682
2022-05-09 14:15:00,127.85,128.15,127.77,128.13,26151.178088745368,94.3309,94.5523,94.2719,94.5375,26151.1781
2022-05-09 14:20:00,128.15,128.15,127.74,127.79,29445.042459036,94.5523,94.5523,94.2498,94.2867,29445.0425
2022-05-09 14:25:00,127.78,127.87,127.61,127.75,25779.213012797514,94.2793,94.3457,94.1539,94.2572,25779.213
2022-05-09 14:30:00,127.7,127.8,127.47,127.75,19130.486783877528,94.2203,94.2941,94.0506,94.2572,19130.4868
2022-05-09 14:35:00,127.76,127.93,127.7,127.73,23161.1051309652,94.2645,94.39,94.2203,94.2424,23161.1051
2022-05-09 14:40:00,127.74,127.88,127.62,127.78,16216.95969381653,94.2498,94.3531,94.1612,94.2793,16216.9597
2022-05-09 14:45:00,127.79,128.06,127.74,127.76,21951.91962683889,94.2867,94.4859,94.2498,94.2645,21951.9196
2022-05-09 14:50:00,127.76,127.86,127.65,127.83,48620.97835187179,94.2645,94.3383,94.1834,94.3162,48620.9784
2022-05-09 14:55:00,127.81,128.04,127.8,128.0,35323.525894031816,94.3014,94.4711,94.2941,94.4416,35323.5259
2022-05-09 15:00:00,128.02,128.24,127.9,127.97,52567.87465614161,94.4564,94.6187,94.3678,94.4195,52567.8747
2022-05-09 15:05:00,127.95,128.28,127.92,128.17,43670.61356297094,94.4047,94.6482,94.3826,94.5671,43670.6136
2022-05-09 15:10:00,128.14,128.49,128.1,128.45,69553.88111469921,94.5449,94.8032,94.5154,94.7736,69553.8811
2022-05-09 15:15:00,128.44,128.57,128.28,128.43,53396.72288003827,94.7663,94.8622,94.6482,94.7589,53396.7229
2022-05-09 15:20:00,128.42,128.44,127.96,127.96,116880.75589044372,94.7515,94.7663,94.4121,94.4121,116880.7559
2022-05-09 15:25:00,127.92,128.01,127.69,127.81,50577.68209544313,94.3826,94.449,94.2129,94.3014,50577.6821
2022-05-09 15:30:00,127.8,127.8,127.56,127.73,60297.81126659491,94.2941,94.2941,94.117,94.2424,60297.8113
2022-05-09 15:35:00,127.76,127.84,127.65,127.75,33116.85205119005,94.2645,94.3236,94.1834,94.2572,33116.8521
2022-05-09 15:40:00,127.75,127.79,127.48,127.58,30094.486305465856,94.2572,94.2867,94.058,94.1317,30094.4863
2022-05-09 15:45:00,127.6,127.62,127.21,127.3,63884.702786748,94.1465,94.1612,93.8587,93.9251,63884.7028
2022-05-09 15:50:00,127.23,127.29,126.92,127.16,102279.6316230116,93.8735,93.9178,93.6448,93.8218,102279.6316
2022-05-09 15:55:00,127.17,127.62,127.17,127.31,209741.6576964478,93.8292,94.1612,93.8292,93.9325,209741.6577
2022-05-10 09:30:00,128.76,128.79,127.51,127.66,153816.5291233106,95.0024,95.0245,94.0801,94.1908,153816.5291
2022-05-10 09:35:00,127.51,127.71,126.27,126.28,63753.13957660568,94.0801,94.2277,93.1652,93.1726,63753.1396
2022-05-10 09:40:00,126.28,126.66,126.24,126.61,43529.48211936372,93.1726,93.4529,93.1431,93.416,43529.4821
2022-05-10 09:45:00,126.57,126.59,125.57,125.95,25739.744049754816,93.3865,93.4013,92.6487,92.9291,25739.744
2022-05-10 09:50:00,125.91,126.29,125.69,125.77,31353.905035282864,92.8996,93.1799,92.7372,92.7963,31353.905
2022-05-10 09:55:00,125.73,125.83,125.26,125.77,78276.52194713551,92.7668,92.8405,92.42,92.7963,78276.5219
2022-05-10 10:00:00,125.67,125.77,124.94,125.23,46512.37890204521,92.7225,92.7963,92.1839,92.3978,46512.3789
2022-05-10 10:05:00,125.21,125.55,125.0,125.35,49939.00251166129,92.3831,92.634,92.2281,92.4864,49939.0025
2022-05-10 10:10:00,125.32,125.54,125.23,125.32,35816.28991747399,92.4643,92.6266,92.3978,92.4643,35816.2899
2022-05-10 10:15:00,125.41,125.75,125.21,125.36,47109.19746441813,92.5307,92.7815,92.3831,92.4938,47109.1975
2022-05-10 10:20:00,125.35,125.49,125.07,125.36,29897.141490252365,92.4864,92.5897,92.2798,92.4938,29897.1415
2022-05-10 10:25:00,125.31,125.36,124.99,125.14,26085.3964836742,92.4569,92.4938,92.2208,92.3314,26085.3965
2022-05-10 10:30:00,125.1,125.25,124.75,124.84,29918.67001554838,92.3019,92.4126,92.0437,92.1101,29918.67
2022-05-10 10:35:00,124.87,124.87,124.62,124.67,30319.339791890925,92.1322,92.1322,91.9478,91.9847,30319.3398
2022-05-10 10:40:00,124.65,124.99,124.57,124.96,24981.46154766177,91.9699,92.2208,91.9109,92.1986,24981.4615
2022-05-10 10:45:00,124.9,125.01,124.47,124.73,39523.9803851214,92.1544,92.2355,91.8371,92.0289,39523.9804
2022-05-10 10:50:00,124.65,124.99,124.55,124.93,16069.848104293746,91.9699,92.2208,91.8961,92.1765,16069.8481
2022-05-10 10:55:00,124.92,124.92,124.7,124.76,12386.078220308576,92.1691,92.1691,92.0068,92.0511,12386.0782
2022-05-10 11:00:00,124.71,125.07,124.58,124.71,17784.95395287645,92.0142,92.2798,91.9183,92.0142,17784.954
2022-05-10 11:05:00,124.77,124.78,124.38,124.65,24044.97069728501,92.0584,92.0658,91.7707,91.9699,24044.9707
2022-05-10 11:10:00,124.69,125.03,124.6,124.85,23554.598732209062,91.9994,92.2503,91.933,92.1175,23554.5987
2022-05-10 11:15:00,124.85,125.22,124.79,125.18,20468.84343977993,92.1175,92.3905,92.0732,92.361,20468.8434
2022-05-10 11:20:00,125.11,125.13,124.8,124.8,18680.77981102739,92.3093,92.3241,92.0806,92.0806,18680.7798
2022-05-10 11:25:00,124.85,124.97,124.7,124.96,16871.187656978833,92.1175,92.206,92.0068,92.1986,16871.1877
2022-05-10 11:30:00,124.99,125.03,124.54,124.86,18009.80743930152,92.2208,92.2503,91.8887,92.1249,18009.8074
2022-05-10 11:35:00,124.86,125.27,124.86,125.16,9403.18143762708,92.1249,92.4274,92.1249,92.3462,9403.1814
2022-05-10 11:40:00,125.12,125.22,124.83,124.83,17177.37112785552,92.3167,92.3905,92.1027,92.1027,17177.3711
2022-05-10 11:45:00,124.78,124.86,124.62,124.84,13377.58641310848,92.0658,92.1249,91.9478,92.1101,13377.5864
2022-05-10 11:50:00,124.79,124.94,124.73,124.85,18536.06027987083,92.0732,92.1839,92.0289,92.1175,18536.0603
2022-05-10 11:55:00,124.81,124.91,124.55,124.73,14892.955388111472,92.088,92.1617,91.8961,92.0289,14892.9554
2022-05-10 12:00:00,124.73,124.84,124.54,124.84,12993.661045329509,92.0289,92.1101,91.8887,92.1101,12993.661
2022-05-10 12:05:00,124.87,124.87,124.19,124.21,17810.070565721806,92.1322,92.1322,91.6305,91.6453,17810.0706
2022-05-10 12:10:00,124.25,124.48,124.09,124.34,16470.51788063629,91.6748,91.8445,91.5567,91.7412,16470.5179
2022-05-10 12:15:00,124.33,124.65,124.24,124.32,24287.764621456765,91.7338,91.9699,91.6674,91.7264,24287.7646
2022-05-10 12:20:00,124.25,124.39,124.2,124.25,14334.409759598137,91.6748,91.7781,91.6379,91.6748,14334.4098
2022-05-10 12:25:00,124.24,124.36,124.17,124.2,9252.481760554958,91.6674,91.7559,91.6158,91.6379,9252.4818
2022-05-10 12:30:00,124.28,124.37,123.86,123.96,18430.809711756967,91.6969,91.7633,91.387,91.4608,18430.8097
2022-05-10 12:35:00,123.89,124.09,123.89,123.96,10197.344815213492,91.4092,91.5567,91.4092,91.4608,10197.3448
2022-05-10 12:40:00,123.93,124.15,123.9,124.0,26426.264800861143,91.4387,91.601,91.4165,91.4903,26426.2648
2022-05-10 12:45:00,124.02,124.24,123.97,124.15,14946.776701351511,91.5051,91.6674,91.4682,91.601,14946.7767
2022-05-10 12:50:00,124.12,124.15,123.85,123.93,10745.126181078818,91.5789,91.601,91.3796,91.4387,10745.1262
2022-05-10 12:55:00,123.93,124.22,123.93,124.18,7130.725989714149,91.4387,91.6526,91.4387,91.6231,7130.726
2022-05-10 13:00:00,124.13,124.65,124.07,124.49,19077.8614998206,91.5862,91.9699,91.542,91.8519,19077.8615
2022-05-10 13:05:00,124.5,124.7,124.42,124.52,13069.010883865569,91.8592,92.0068,91.8002,91.874,13069.0109
2022-05-10 13:10:00,124.52,124.52,124.22,124.33,12588.207152254516,91.874,91.874,91.6526,91.7338,12588.2072
2022-05-10 13:15:00,124.34,124.45,124.17,124.34,24361.91843080972,91.7412,91.8223,91.6158,91.7412,24361.9184
2022-05-10 13:20:00,124.35,124.55,124.25,124.55,33565.362994857074,91.7486,91.8961,91.6748,91.8961,33565.363
2022-05-10 13:25:00,124.58,124.77,124.5,124.69,8803.970816887933,91.9183,92.0584,91.8592,91.9994,8803.9708
2022-05-10 13:30:00,124.72,124.87,124.6,124.72,11734.2423155125,92.0216,92.1322,91.933,92.0216,11734.2423
2022-05-10 13:35:00,124.85,125.06,124.76,125.02,11643.344097595982,92.1175,92.2724,92.0511,92.2429,11643.3441
2022-05-10 13:40:00,125.09,125.67,125.07,125.59,58219.112546346136,92.2946,92.7225,92.2798,92.6635,58219.1125
2022-05-10 13:45:00,125.61,125.85,125.52,125.69,21241.47829207033,92.6782,92.8553,92.6118,92.7372,21241.4783
2022-05-10 13:50:00,125.69,125.9,125.57,125.84,15870.11123071403,92.7372,92.8922,92.6487,92.8479,15870.1112
2022-05-10 13:55:00,125.86,126.04,125.79,126.01,17784.95395287645,92.8627,92.9955,92.811,92.9734,17784.954
2022-05-10 14:00:00,126.0,126.03,125.69,125.86,28903.24123908624,92.966,92.9881,92.7372,92.8627,28903.2412
2022-05-10 14:05:00,125.87,125.91,125.53,125.53,18046.884343978,92.8701,92.8996,92.6192,92.6192,18046.8843
2022-05-10 14:10:00,125.52,125.81,125.42,125.72,13595.263724434875,92.6118,92.8258,92.538,92.7594,13595.2637
2022-05-10 14:15:00,125.76,125.78,125.27,125.49,20903.002033249613,92.7889,92.8037,92.4274,92.5897,20903.002
2022-05-10 14:20:00,125.5,125.56,125.25,125.28,20172.22820236814,92.5971,92.6413,92.4126,92.4347,20172.2282
2022-05-10 14:25:00,125.27,125.34,125.08,125.18,16545.867719172347,92.4274,92.479,92.2872,92.361,16545.8677
2022-05-10 14:30:00,125.17,125.3,125.14,125.21,25897.61990192561,92.3536,92.4495,92.3314,92.3831,25897.6199
2022-05-10 14:35:00,125.26,125.37,125.03,125.03,29242.913527090062,92.42,92.5011,92.2503,92.2503,29242.9135
2022-05-10 14:40:00,125.0,125.56,124.79,125.46,22860.90180600407,92.2281,92.6413,92.0732,92.5675,22860.9018
2022-05-10 14:45:00,125.43,125.43,124.84,125.05,11081.21038153331,92.5454,92.5454,92.1101,92.265,11081.2104
2022-05-10 14:50:00,125.07,125.28,125.01,125.28,9742.853725630906,92.2798,92.4347,92.2355,92.4347,9742.8537
2022-05-10 14:55:00,125.29,125.31,125.05,125.22,28709.48451142208,92.4421,92.4569,92.265,92.3905,28709.4845
2022-05-10 15:00:00,125.24,125.37,125.1,125.26,17005.142925487384,92.4052,92.5011,92.3019,92.42,17005.1429
2022-05-10 15:05:00,125.29,125.55,125.23,125.26,17418.969022844158,92.4421,92.634,92.3978,92.42,17418.969
2022-05-10 15:10:00,125.23,125.31,125.05,125.09,29784.71474703983,92.3978,92.4569,92.265,92.2946,29784.7147
2022-05-10 15:15:00,125.08,125.26,124.96,125.07,16434.637005142926,92.2872,92.42,92.1986,92.2798,16434.637
2022-05-10 15:20:00,125.06,125.11,124.55,124.59,43509.14962325081,92.2724,92.3093,91.8961,91.9256,43509.1496
2022-05-10 15:25:00,124.6,124.69,124.37,124.4,33567.7550532233,91.933,91.9994,91.7633,91.7855,33567.7551
2022-05-10 15:30:00,124.44,124.44,124.2,124.32,31678.02894390624,91.815,91.815,91.6379,91.7264,31678.0289
2022-05-10 15:35:00,124.3,124.41,124.13,124.2,30124.38703504365,91.7117,91.7928,91.5862,91.6379,30124.387
2022-05-10 15:40:00,124.21,124.36,124.1,124.24,43551.010644659735,91.6453,91.7559,91.5641,91.6674,43551.0106
2022-05-10 15:45:00,124.29,124.74,124.23,124.63,73980.38512139696,91.7043,92.0363,91.66,91.9552,73980.3851
2022-05-10 15:50:00,124.58,124.8,124.36,124.75,111564.4061715106,91.9183,92.0806,91.7559,92.0437,111564.4062
2022-05-10 15:55:00,124.74,124.84,124.55,124.68,151215.16565004186,92.0363,92.1101,91.8961,91.992,151215.1657
2022-05-11 09:30:00,125.41,125.42,124.2,124.37,113333.33333333334,92.5307,92.538,91.6379,91.7633,113333.3333
2022-05-11 09:35:00,124.3,124.55,123.99,124.47,23686.161942351395,91.7117,91.8961,91.4829,91.8371,23686.1619
2022-05-11 09:40:00,124.55,125.11,124.24,125.11,23243.63114459993,91.8961,92.3093,91.6674,92.3093,23243.6311
2022-05-11 09:45:00,125.08,125.1,124.4,124.5,30070.56572180361,92.2872,92.3019,91.7855,91.8592,30070.5657
2022-05-11 09:50:00,124.44,124.71,124.24,124.7,27171.39098193996,91.815,92.0142,91.6674,92.0068,27171.391
2022-05-11 09:55:00,124.63,124.75,124.35,124.65,23838.057648606627,91.9552,92.0437,91.7486,91.9699,23838.0576
2022-05-11 10:00:00,124.61,124.69,124.22,124.48,46952.51764143045,91.9404,91.9994,91.6526,91.8445,46952.5176
2022-05-11 10:05:00,124.51,125.02,124.45,124.56,26404.736275565127,91.8666,92.2429,91.8223,91.9035,26404.7363
2022-05-11 10:10:00,124.45,124.52,124.11,124.4,30516.684607104417,91.8223,91.874,91.5715,91.7855,30516.6846
2022-05-11 10:15:00,124.31,124.75,124.31,124.58,14168.161703145555,91.719,92.0437,91.719,91.9183,14168.1617
2022-05-11 10:20:00,124.61,125.25,124.44,125.1,25402.463820117213,91.9404,92.4126,91.815,92.3019,25402.4638
2022-05-11 10:25:00,125.16,125.36,125.1,125.19,16762.349001315633,92.3462,92.4938,92.3019,92.3683,16762.349
2022-05-11 10:30:00,125.15,125.31,124.77,124.88,14102.380098074394,92.3388,92.4569,92.0584,92.1396,14102.3801
2022-05-11 10:35:00,125.01,125.42,124.89,125.4,9911.493840449708,92.2355,92.538,92.147,92.5233,9911.4938
2022-05-11 10:40:00,125.39,125.52,125.31,125.42,14414.543714866644,92.5159,92.6118,92.4569,92.538,14414.5437
2022-05-11 10:45:00,125.52,125.52,125.26,125.29,20443.726826934577,92.6118,92.6118,92.42,92.4421,20443.7268
2022-05-11 10:50:00,125.24,125.26,124.8,124.91,16075.828250209306,92.4052,92.42,92.0806,92.1617,16075.8283
2022-05-11 10:55:00,124.88,125.05,124.8,124.95,19112.546346130846,92.1396,92.265,92.0806,92.1913,19112.5463
2022-05-11 11:00:00,124.9,125.08,124.81,124.91,12099.03121636168,92.1544,92.2872,92.088,92.1617,12099.0312
2022-05-11 11:05:00,124.9,124.9,124.55,124.67,23279.51202009329,92.1544,92.1544,91.8961,91.9847,23279.512
2022-05-11 11:10:00,124.72,124.85,124.59,124.84,10650.639875612966,92.0216,92.1175,91.9256,92.1101,10650.6399
2022-05-11 11:15:00,124.84,124.94,124.24,124.29,16519.555077143883,92.1101,92.1839,91.6674,91.7043,16519.5551
2022-05-11 11:20:00,124.29,124.59,124.29,124.57,13955.26850855161,91.7043,91.9256,91.7043,91.9109,13955.2685
2022-05-11 11:25:00,124.45,124.87,124.43,124.83,15855.758880516683,91.8223,92.1322,91.8076,92.1027,15855.7589
2022-05-11 11:30:00,124.78,124.92,124.75,124.75,28441.57397440498,92.0658,92.1691,92.0437,92.0437,28441.574
2022-05-11 11:35:00,124.83,125.21,124.8,125.07,19921.062073914603,92.1027,92.3831,92.0806,92.2798,19921.0621
2022-05-11 11:40:00,125.05,125.23,125.01,125.01,24907.307738308817,92.265,92.3978,92.2355,92.2355,24907.3077
2022-05-11 11:45:00,125.08,125.09,124.74,124.8,19034.804449228563,92.2872,92.2946,92.0363,92.0806,19034.8044
2022-05-11 11:50:00,124.81,124.81,124.52,124.54,27353.187417772995,92.088,92.088,91.874,91.8887,27353.1874
2022-05-11 11:55:00,124.56,124.62,124.36,124.61,17282.62169596938,91.9035,91.9478,91.7559,91.9404,17282.6217
2022-05-11 12:00:00,124.6,124.61,124.45,124.54,9501.255830642269,91.933,91.9404,91.8223,91.8887,9501.2558
2022-05-11 12:05:00,124.53,124.68,124.41,124.45,5853.36682215046,91.8814,91.992,91.7928,91.8223,5853.3668
2022-05-11 12:10:00,124.39,124.39,124.22,124.26,7948.809950962804,91.7781,91.7781,91.6526,91.6822,7948.81
2022-05-11 12:15:00,124.23,124.38,124.09,124.14,14678.866164334411,91.66,91.7707,91.5567,91.5936,14678.8662
2022-05-11 12:20:00,124.07,124.38,124.07,124.27,9246.501614639395,91.542,91.7707,91.542,91.6895,9246.5016
2022-05-11 12:25:00,124.23,124.29,123.59,123.61,29010.88386556632,91.66,91.7043,91.1878,91.2026,29010.8839
2022-05-11 12:30:00,123.57,123.65,123.33,123.37,24373.878722640835,91.1731,91.2321,90.996,91.0255,24373.8787
2022-05-11 12:35:00,123.32,123.57,123.32,123.38,47411.79284774549,90.9886,91.1731,90.9886,91.0329,47411.7928
2022-05-11 12:40:00,123.35,123.43,123.2,123.28,36869.99162779572,91.0107,91.0698,90.9001,90.9591,36869.9916
2022-05-11 12:45:00,123.28,123.39,123.17,123.35,16926.204999401987,90.9591,91.0402,90.8779,91.0107,16926.205
2022-05-11 12:50:00,123.27,123.31,123.01,123.08,10728.38177251525,90.9517,90.9812,90.7599,90.8115,10728.3818
2022-05-11 12:55:00,123.06,123.14,122.97,123.12,17625.882071522545,90.7968,90.8558,90.7304,90.841,17625.8821
2022-05-11 13:00:00,123.1,123.17,122.9,122.94,19338.595861739028,90.8263,90.8779,90.6787,90.7082,19338.5959
2022-05-11 13:05:00,122.9,122.98,122.81,122.93,15459.873220906593,90.6787,90.7377,90.6123,90.7008,15459.8732
2022-05-11 13:10:00,122.9,122.99,122.82,122.83,20226.04951560818,90.6787,90.7451,90.6197,90.6271,20226.0495
2022-05-11 13:15:00,122.88,123.06,122.84,123.05,25565.12378902045,90.664,90.7968,90.6344,90.7894,25565.1238
2022-05-11 13:20:00,123.02,123.04,122.84,122.98,25319.93780648248,90.7673,90.782,90.6344,90.7377,25319.9378
2022-05-11 13:25:00,122.95,123.08,122.73,122.73,78299.24650161465,90.7156,90.8115,90.5533,90.5533,78299.2465
2022-05-11 13:30:00,122.78,122.98,122.61,122.93,13751.943547422556,90.5902,90.7377,90.4647,90.7008,13751.9435
2022-05-11 13:35:00,122.98,123.02,122.63,122.66,12420.763066618829,90.7377,90.7673,90.4795,90.5016,12420.7631
2022-05-11 13:40:00,122.62,122.69,122.51,122.57,12247.338835067576,90.4721,90.5238,90.391,90.4352,12247.3388
2022-05-11 13:45:00,122.59,122.68,122.43,122.68,12288.003827293389,90.45,90.5164,90.3319,90.5164,12288.0038
2022-05-11 13:50:00,122.62,122.84,122.62,122.63,11864.609496471714,90.4721,90.6344,90.4721,90.4795,11864.6095
2022-05-11 13:55:00,122.71,122.72,122.33,122.44,12002.152852529602,90.5385,90.5459,90.2582,90.3393,12002.1529
2022-05-11 14:00:00,122.57,122.77,122.55,122.72,22232.98648487023,90.4352,90.5828,90.4205,90.5459,22232.9865
2022-05-11 14:05:00,122.81,122.82,122.61,122.81,17924.889367300562,90.6123,90.6197,90.4647,90.6123,17924.8894
2022-05-11 14:10:00,122.79,123.11,122.74,123.08,16240.880277478773,90.5976,90.8337,90.5607,90.8115,16240.8803
2022-05-11 14:15:00,123.07,123.37,123.01,123.32,15988.518119842123,90.8041,91.0255,90.7599,90.9886,15988.5181
2022-05-11 14:20:00,123.29,123.34,122.94,123.26,13521.109915081928,90.9665,91.0034,90.7082,90.9443,13521.1099
2022-05-11 14:25:00,123.24,123.37,122.97,122.98,23406.29111350317,90.9296,91.0255,90.7304,90.7377,23406.2911
2022-05-11 14:30:00,123.02,123.36,122.9,123.33,13952.876450185386,90.7673,91.0181,90.6787,90.996,13952.8765
2022-05-11 14:35:00,123.31,123.36,123.17,123.26,27366.34373878723,90.9812,91.0181,90.8779,90.9443,27366.3437
2022-05-11 14:40:00,123.22,123.45,123.14,123.43,23902.64322449468,90.9148,91.0845,90.8558,91.0698,23902.6432
2022-05-11 14:45:00,123.43,123.44,123.19,123.23,20232.029661523746,91.0698,91.0771,90.8927,90.9222,20232.0297
2022-05-11 14:50:00,123.27,123.27,122.79,122.88,16886.73603635929,90.9517,90.9517,90.5976,90.664,16886.736
2022-05-11 14:55:00,122.91,123.07,122.86,122.91,7222.820236813779,90.6861,90.8041,90.6492,90.6861,7222.8202
2022-05-11 15:00:00,122.91,122.92,122.76,122.81,20544.193278316,90.6861,90.6935,90.5754,90.6123,20544.1933
2022-05-11 15:05:00,122.83,123.15,122.77,123.12,14287.764621456765,90.6271,90.8632,90.5828,90.841,14287.7646
2022-05-11 15:10:00,123.11,123.35,123.01,123.08,25392.89558665232,90.8337,91.0107,90.7599,90.8115,25392.8956
2022-05-11 15:15:00,123.04,123.3,122.81,123.22,11300.083722042818,90.782,90.9738,90.6123,90.9148,11300.0837
2022-05-11 15:20:00,123.14,123.32,123.1,123.27,21886.13802176773,90.8558,90.9886,90.8263,90.9517,21886.138
2022-05-11 15:25:00,123.27,123.37,123.02,123.04,19718.933141968664,90.9517,91.0255,90.7673,90.782,19718.9331
2022-05-11 15:30:00,123.12,123.34,123.05,123.17,42110.991508192805,90.841,91.0034,90.7894,90.8779,42110.9915
2022-05-11 15:35:00,123.13,123.15,122.82,122.84,24751.823944504245,90.8484,90.8632,90.6197,90.6344,24751.8239
2022-05-11 15:40:00,122.83,122.95,122.69,122.76,22061.954311685207,90.6271,90.7156,90.5238,90.5754,22061.9543
2022-05-11 15:45:00,122.73,122.75,122.51,122.51,38924.769764382254,90.5533,90.568,90.391,90.391,38924.7698
2022-05-11 15:50:00,122.5,122.58,122.21,122.33,62204.28178447555,90.3836,90.4426,90.1696,90.2582,62204.2818
2022-05-11 15:55:00,122.31,122.47,122.27,122.44,102061.9543116852,90.2434,90.3614,90.2139,90.3393,102061.9543
2022-05-12 09:30:00,122.56,122.73,122.08,122.44,89167.563688554,90.4279,90.5533,90.0737,90.3393,89167.5637
2022-05-12 09:35:00,122.55,123.54,122.55,123.53,44823.585695490976,90.4205,91.1509,90.4205,91.1435,44823.5857
2022-05-12 09:40:00,123.52,123.79,123.31,123.38,32288.00382729339,91.1362,91.3354,90.9812,91.0329,32288.0038
2022-05-12 09:45:00,123.31,123.47,123.15,123.34,29828.967826814976,90.9812,91.0993,90.8632,91.0034,29828.9678
2022-05-12 09:50:00,123.27,123.7,123.22,123.64,26399.952158832675,90.9517,91.269,90.9148,91.2247,26399.9522
2022-05-12 09:55:00,123.6,123.86,123.33,123.79,23708.886496830524,91.1952,91.387,90.996,91.3354,23708.8865
2022-05-12 10:00:00,123.92,123.94,123.62,123.73,20894.629828967827,91.4313,91.4461,91.2099,91.2911,20894.6298
2022-05-12 10:05:00,123.73,124.19,123.73,124.09,27722.760435354623,91.2911,91.6305,91.2911,91.5567,27722.7604
2022-05-12 10:10:00,124.08,124.15,123.83,123.83,18675.995694294943,91.5493,91.601,91.3649,91.3649,18675.9957
2022-05-12 10:15:00,123.9,124.0,123.68,123.79,52767.611529721325,91.4165,91.4903,91.2542,91.3354,52767.6115
2022-05-12 10:20:00,123.73,124.06,123.65,124.01,77227.60435354624,91.2911,91.5346,91.2321,91.4977,77227.6044
2022-05-12 10:25:00,124.06,124.24,123.87,123.92,11658.892476976438,91.5346,91.6674,91.3944,91.4313,11658.8925
2022-05-12 10:30:00,123.94,124.04,123.61,123.69,15219.471355101065,91.4461,91.5198,91.2026,91.2616,15219.4714
2022-05-12 10:35:00,123.72,124.15,123.62,124.15,10008.372204281784,91.2837,91.601,91.2099,91.601,10008.3722
2022-05-12 10:40:00,124.09,124.23,123.84,123.88,10448.510943667026,91.5567,91.66,91.3723,91.4018,10448.5109
2022-05-12 10:45:00,123.87,124.17,123.77,123.96,10255.950245185984,91.3944,91.6158,91.3206,91.4608,10255.9502
2022-05-12 10:50:00,123.92,124.12,123.8,123.8,15339.074273412272,91.4313,91.5789,91.3428,91.3428,15339.0743
2022-05-12 10:55:00,123.82,124.11,123.81,124.11,12962.564286568591,91.3575,91.5715,91.3501,91.5715,12962.5643
2022-05-12 11:00:00,123.94,124.19,123.94,124.1,46861.619423513934,91.4461,91.6305,91.4461,91.5641,46861.6194
2022-05-12 11:05:00,124.13,124.27,124.0,124.26,70328.90802535582,91.5862,91.6895,91.4903,91.6822,70328.908
2022-05-12 11:10:00,124.29,124.45,123.85,123.88,15280.46884343978,91.7043,91.8223,91.3796,91.4018,15280.4688
2022-05-12 11:15:00,123.77,123.79,123.17,123.24,17121.157756249253,91.3206,91.3354,90.8779,90.9296,17121.1578
2022-05-12 11:20:00,123.25,123.26,122.97,123.02,9959.33500777419,90.937,90.9443,90.7304,90.7673,9959.335
2022-05-12 11:25:00,123.01,123.08,122.81,122.85,18301.638559980864,90.7599,90.8115,90.6123,90.6418,18301.6386
2022-05-12 11:30:00,122.92,123.06,122.87,122.99,15346.250448510944,90.6935,90.7968,90.6566,90.7451,15346.2504
2022-05-12 11:35:00,122.97,123.31,122.96,123.28,29594.54610692501,90.7304,90.9812,90.723,90.9591,29594.5461
2022-05-12 11:40:00,123.26,123.27,122.95,123.04,14788.900849180722,90.9443,90.9517,90.7156,90.782,14788.9008
2022-05-12 11:45:00,123.02,123.06,122.77,122.77,12742.494916875972,90.7673,90.7968,90.5828,90.5828,12742.4949
2022-05-12 11:50:00,122.72,122.85,122.59,122.59,13231.670852768808,90.5459,90.6418,90.45,90.45,13231.6709
2022-05-12 11:55:00,122.57,122.63,122.34,122.34,13556.990790575292,90.4352,90.4795,90.2655,90.2655,13556.9908
2022-05-12 12:00:00,122.36,122.67,122.35,122.65,22614.51979428298,90.2803,90.509,90.2729,90.4943,22614.5198
2022-05-12 12:05:00,122.64,122.81,122.54,122.78,12267.671331180482,90.4869,90.6123,90.4131,90.5902,12267.6713
2022-05-12 12:10:00,122.73,122.91,122.66,122.82,11703.145556751586,90.5533,90.6861,90.5016,90.6197,11703.1456
2022-05-12 12:15:00,122.86,123.02,122.81,122.97,8315.990910178209,90.6492,90.7673,90.6123,90.7304,8315.9909
2022-05-12 12:20:00,122.98,123.23,122.94,123.23,7954.790096878364,90.7377,90.9222,90.7082,90.9222,7954.7901
2022-05-12 12:25:00,123.22,123.5,123.17,123.49,10131.563210142329,90.9148,91.1214,90.8779,91.114,10131.5632
2022-05-12 12:30:00,123.51,123.76,123.51,123.73,9534.744647769408,91.1288,91.3132,91.1288,91.2911,9534.7446
2022-05-12 12:35:00,123.75,123.78,123.64,123.68,8231.072838177251,91.3059,91.328,91.2247,91.2542,8231.0728
2022-05-12 12:40:00,123.68,123.95,123.53,123.94,16761.15297213252,91.2542,91.4534,91.1435,91.4461,16761.153
2022-05-12 12:45:00,123.98,124.13,123.78,123.79,5920.344456404737,91.4756,91.5862,91.328,91.3354,5920.3445
2022-05-12 12:50:00,123.83,123.91,123.71,123.79,9794.282980504724,91.3649,91.4239,91.2764,91.3354,9794.283
2022-05-12 12:55:00,123.78,123.97,123.67,123.77,9260.853964836742,91.328,91.4682,91.2468,91.3206,9260.854
2022-05-12 13:00:00,123.69,123.88,123.61,123.68,13100.10764262648,91.2616,91.4018,91.2026,91.2542,13100.1076
2022-05-12 13:05:00,123.67,123.89,123.61,123.7,17996.651118287285,91.2468,91.4092,91.2026,91.269,17996.6511
2022-05-12 13:10:00,123.74,123.82,123.6,123.68,35002.99007295778,91.2985,91.3575,91.1952,91.2542,35002.9901
2022-05-12 13:15:00,123.63,123.8,123.43,123.47,17294.581987800502,91.2173,91.3428,91.0698,91.0993,17294.582
2022-05-12 13:20:00,123.49,123.64,123.41,123.53,16730.05621337161,91.114,91.2247,91.055,91.1435,16730.0562
2022-05-12 13:25:00,123.53,123.65,123.49,123.63,9539.528764501854,91.1435,91.2321,91.114,91.2173,9539.5288
2022-05-12 13:30:00,123.59,123.7,123.27,123.39,19101.78208348284,91.1878,91.269,90.9517,91.0402,19101.7821
2022-05-12 13:35:00,123.4,123.45,123.23,123.31,12347.80528644899,91.0476,91.0845,90.9222,90.9812,12347.8053
2022-05-12 13:40:00,123.28,123.57,123.24,123.46,27337.63903839254,90.9591,91.1731,90.9296,91.0919,27337.639
2022-05-12 13:45:00,123.43,123.55,123.27,123.35,37511.06326994379,91.0698,91.1583,90.9517,91.0107,37511.0633
2022-05-12 13:50:00,123.32,123.4,123.17,123.19,17993.06303073795,90.9886,91.0476,90.8779,90.8927,17993.063
2022-05-12 13:55:00,123.18,123.29,123.07,123.25,19988.03970816888,90.8853,90.9665,90.8041,90.937,19988.0397
2022-05-12 14:00:00,123.23,123.5,123.21,123.43,15135.74931228322,90.9222,91.1214,90.9074,91.0698,15135.7493
2022-05-12 14:05:00,123.42,123.42,122.92,122.93,9112.546346130846,91.0624,91.0624,90.6935,90.7008,9112.5463
2022-05-12 14:10:00,122.95,122.96,122.76,122.84,20997.488338715462,90.7156,90.723,90.5754,90.6344,20997.4883
2022-05-12 14:15:00,122.82,123.09,122.81,123.08,17556.512378902047,90.6197,90.8189,90.6123,90.8115,17556.5124
2022-05-12 14:20:00,123.08,123.17,122.87,122.93,22530.797751465136,90.8115,90.8779,90.6566,90.7008,22530.7978
2022-05-12 14:25:00,122.93,123.07,122.83,122.99,14231.551249850498,90.7008,90.8041,90.6271,90.7451,14231.5512
2022-05-12 14:30:00,122.97,123.1,122.84,122.99,24471.953115656022,90.7304,90.8263,90.6344,90.7451,24471.9531
2022-05-12 14:35:00,123.0,123.02,122.9,122.98,18196.387991867003,90.7525,90.7673,90.6787,90.7377,18196.388
2022-05-12 14:40:00,123.01,123.03,122.89,123.03,17971.534505441934,90.7599,90.7746,90.6713,90.7746,17971.5345
2022-05-12 14:45:00,123.05,123.09,122.87,122.87,12596.5793565363,90.7894,90.8189,90.6566,90.6566,12596.5794
2022-05-12 14:50:00,122.86,123.08,122.81,122.93,7832.795120200933,90.6492,90.8115,90.6123,90.7008,7832.7951
2022-05-12 14:55:00,122.93,123.09,122.88,122.97,15371.367061356295,90.7008,90.8189,90.664,90.7304,15371.3671
2022-05-12 15:00:00,122.99,123.29,122.93,123.27,13676.593708886498,90.7451,90.9665,90.7008,90.9517,13676.5937
2022-05-12 15:05:00,123.26,123.27,123.02,123.08,10710.44133476857,90.9443,90.9517,90.7673,90.8115,10710.4413
2022-05-12 15:10:00,123.1,123.12,122.92,123.08,13615.596220547784,90.8263,90.841,90.6935,90.8115,13615.5962
2022-05-12 15:15:00,123.12,123.66,123.12,123.59,25463.461308455928,90.841,91.2395,90.841,91.1878,25463.4613
2022-05-12 15:20:00,123.57,124.11,123.57,123.94,26379.61966271977,91.1731,91.5715,91.1731,91.4461,26379.6197
2022-05-12 15:25:00,123.98,124.18,123.64,123.67,27472.790336084203,91.4756,91.6231,91.2247,91.2468,27472.7903
2022-05-12 15:30:00,123.76,124.24,123.72,124.13,21963.879918670016,91.3132,91.6674,91.2837,91.5862,21963.8799
2022-05-12 15:35:00,124.14,124.25,124.0,124.21,39770.36239684249,91.5936,91.6748,91.4903,91.6453,39770.3624
2022-05-12 15:40:00,124.24,124.5,124.19,124.31,39028.824303313006,91.6674,91.8592,91.6305,91.719,39028.8243
2022-05-12 15:45:00,124.29,124.58,124.21,124.4,67770.6016026791,91.7043,91.9183,91.6453,91.7855,67770.6016
2022-05-12 15:50:00,124.43,124.88,124.36,124.4,78522.9039588566,91.8076,92.1396,91.7559,91.7855,78522.904
2022-05-12 15:55:00,124.38,125.1,124.36,125.08,163775.86413108482,91.7707,92.3019,91.7559,92.2872,163775.8641
2022-05-13 09:30:00,125.59,125.71,124.79,124.85,88343.49958138978,92.6635,92.752,92.0732,92.1175,88343.4996
2022-05-13 09:35:00,124.96,125.32,124.75,125.09,20223.65745724196,92.1986,92.4643,92.0437,92.2946,20223.6575
2022-05-13 09:40:00,125.11,125.11,123.99,124.02,45501.73424231551,92.3093,92.3093,91.4829,91.5051,45501.7342
2022-05-13 09:45:00,123.93,124.19,123.75,123.79,23954.072479368497,91.4387,91.6305,91.3059,91.3354,23954.0725
2022-05-13 09:50:00,123.82,124.82,123.78,124.7,16242.076306661884,91.3575,92.0953,91.328,92.0068,16242.0763
2022-05-13 09:55:00,124.76,124.76,124.23,124.65,36350.914962325085,92.0511,92.0511,91.66,91.9699,36350.915
2022-05-13 10:00:00,124.79,124.98,124.62,124.71,26016.026791053704,92.0732,92.2134,91.9478,92.0142,26016.0268
2022-05-13 10:05:00,124.73,125.0,124.65,125.0,29496.47171390982,92.0289,92.2281,91.9699,92.2281,29496.4717
2022-05-13 10:10:00,124.96,125.18,124.86,125.16,19970.0992704222,92.1986,92.361,92.1249,92.3462,19970.0993
2022-05-13 10:15:00,125.11,125.21,124.9,125.2,16733.644300920943,92.3093,92.3831,92.1544,92.3757,16733.6443
2022-05-13 10:20:00,125.18,125.38,125.12,125.15,20466.451381413703,92.361,92.5085,92.3167,92.3388,20466.4514
2022-05-13 10:25:00,125.17,125.35,125.06,125.29,30405.45389307499,92.3536,92.4864,92.2724,92.4421,30405.4539
2022-05-13 10:30:00,125.24,125.33,125.06,125.11,26281.545269704584,92.4052,92.4716,92.2724,92.3093,26281.5453
2022-05-13 10:35:00,125.11,125.11,124.86,124.88,12590.59921062074,92.3093,92.3093,92.1249,92.1396,12590.5992
2022-05-13 10:40:00,124.9,124.95,124.76,124.8,6958.497787346012,92.1544,92.1913,92.0511,92.0806,6958.4978
2022-05-13 10:45:00,124.8,124.95,124.71,124.74,7569.6686999162785,92.0806,92.1913,92.0142,92.0363,7569.6687
2022-05-13 10:50:00,124.72,124.89,124.71,124.87,5011.362277239565,92.0216,92.147,92.0142,92.1322,5011.3623
2022-05-13 10:55:00,124.89,125.16,124.85,125.12,7752.661164932425,92.147,92.3462,92.1175,92.3167,7752.6612
2022-05-13 11:00:00,125.07,125.19,124.96,125.06,6395.168042100228,92.2798,92.3683,92.1986,92.2724,6395.168
2022-05-13 11:05:00,125.11,125.24,125.02,125.21,7045.807917713192,92.3093,92.4052,92.2429,92.3831,7045.8079
2022-05-13 11:10:00,125.21,125.32,125.05,125.27,13019.973687357971,92.3831,92.4643,92.265,92.4274,13019.9737
2022-05-13 11:15:00,125.23,125.32,125.1,125.19,14062.911135031696,92.3978,92.4643,92.3019,92.3683,14062.9111
2022-05-13 11:20:00,125.22,125.35,125.21,125.29,7927.281425666787,92.3905,92.4864,92.3831,92.4421,7927.2814
2022-05-13 11:25:00,125.3,125.33,125.08,125.08,12139.69620858749,92.4495,92.4716,92.2872,92.2872,12139.6962
2022-05-13 11:30:00,125.05,125.05,124.67,124.7,13467.288601841885,92.265,92.265,91.9847,92.0068,13467.2886
2022-05-13 11:35:00,124.66,124.68,124.35,124.52,14733.883506757566,91.9773,91.992,91.7486,91.874,14733.8835
2022-05-13 11:40:00,124.5,124.5,124.05,124.18,54235.13933739984,91.8592,91.8592,91.5272,91.6231,54235.1393
2022-05-13 11:45:00,124.15,124.2,124.04,124.19,16954.909699796677,91.601,91.6379,91.5198,91.6305,16954.9097
2022-05-13 11:50:00,124.21,124.45,124.21,124.45,11551.249850496351,91.6453,91.8223,91.6453,91.8223,11551.2499
2022-05-13 11:55:00,124.45,124.68,124.4,124.62,27933.26157158235,91.8223,91.992,91.7855,91.9478,27933.2616
2022-05-13 12:00:00,124.62,124.8,124.58,124.63,16554.239923454134,91.9478,92.0806,91.9183,91.9552,16554.2399
2022-05-13 12:05:00,124.65,124.84,124.64,124.77,17112.78555196747,91.9699,92.1101,91.9625,92.0584,17112.7856
2022-05-13 12:10:00,124.8,124.89,124.75,124.87,9025.236215763663,92.0806,92.147,92.0437,92.1322,9025.2362
2022-05-13 12:15:00,124.87,124.94,124.8,124.85,14208.826695371368,92.1322,92.1839,92.0806,92.1175,14208.8267
2022-05-13 12:20:00,124.85,124.92,124.6,124.65,7743.092931467529,92.1175,92.1691,91.933,91.9699,7743.0929
2022-05-13 12:25:00,124.64,124.64,124.41,124.42,11013.036718095922,91.9625,91.9625,91.7928,91.8002,11013.0367
2022-05-13 12:30:00,124.42,124.6,124.41,124.5,8796.79464178926,91.8002,91.933,91.7928,91.8592,8796.7946
2022-05-13 12:35:00,124.41,124.55,124.34,124.47,8209.544312881235,91.7928,91.8961,91.7412,91.8371,8209.5443
2022-05-13 12:40:00,124.46,124.55,124.39,124.39,13016.385599808636,91.8297,91.8961,91.7781,91.7781,13016.3856
2022-05-13 12:45:00,124.36,124.43,124.31,124.32,6706.135629709365,91.7559,91.8076,91.719,91.7264,6706.1356
2022-05-13 12:50:00,124.32,124.35,124.21,124.21,8531.276163138382,91.7264,91.7486,91.6453,91.6453,8531.2762
2022-05-13 12:55:00,124.21,124.57,124.21,124.55,21158.9522784356,91.6453,91.9109,91.6453,91.8961,21158.9523
2022-05-13 13:00:00,124.54,124.84,124.54,124.83,36230.11601483076,91.8887,92.1101,91.8887,92.1027,36230.116
2022-05-13 13:05:00,124.8,124.87,124.55,124.65,67039.82777179763,92.0806,92.1322,91.8961,91.9699,67039.8278
2022-05-13 13:10:00,124.65,124.77,124.58,124.72,53863.17426145198,91.9699,92.0584,91.9183,92.0216,53863.1743
2022-05-13 13:15:00,124.74,124.85,124.68,124.77,45951.44121516565,92.0363,92.1175,91.992,92.0584,45951.4412
2022-05-13 13:20:00,124.79,124.79,124.52,124.53,32514.053342901567,92.0732,92.0732,91.874,91.8814,32514.0533
2022-05-13 13:25:00,124.51,124.7,124.48,124.5,37623.490013156326,91.8666,92.0068,91.8445,91.8592,37623.49
2022-05-13 13:30:00,124.53,124.83,124.53,124.75,14391.819160387517,91.8814,92.1027,91.8814,92.0437,14391.8192
2022-05-13 13:35:00,124.74,124.77,124.66,124.68,10153.091735438344,92.0363,92.0584,91.9773,91.992,10153.0917
2022-05-13 13:40:00,124.63,124.71,124.47,124.58,16340.150699677071,91.9552,92.0142,91.8371,91.9183,16340.1507
2022-05-13 13:45:00,124.51,124.65,124.48,124.6,23344.097595981344,91.8666,91.9699,91.8445,91.933,23344.0976
2022-05-13 13:50:00,124.59,124.6,124.37,124.38,12032.053582107405,91.9256,91.933,91.7633,91.7707,12032.0536
2022-05-13 13:55:00,124.39,124.44,124.11,124.13,38674.79966511183,91.7781,91.815,91.5715,91.5862,38674.7997
2022-05-13 14:00:00,124.1,124.13,123.78,123.81,35640.47362755652,91.5641,91.5862,91.328,91.3501,35640.4736
2022-05-13 14:05:00,123.76,123.99,123.72,123.95,19075.469441454374,91.3132,91.4829,91.2837,91.4534,19075.4694
2022-05-13 14:10:00,123.99,124.15,123.95,124.0,16434.637005142926,91.4829,91.601,91.4534,91.4903,16434.637
2022-05-13 14:15:00,124.01,124.17,123.95,124.15,13676.593708886498,91.4977,91.6158,91.4534,91.601,13676.5937
2022-05-13 14:20:00,124.16,124.18,123.91,123.91,12597.775385719411,91.6084,91.6231,91.4239,91.4239,12597.7754
2022-05-13 14:25:00,123.92,124.05,123.85,124.0,12490.132759239326,91.4313,91.5272,91.3796,91.4903,12490.1328
2022-05-13 14:30:00,124.01,124.39,124.01,124.25,19038.392536777897,91.4977,91.7781,91.4977,91.6748,19038.3925
2022-05-13 14:35:00,124.24,124.27,124.12,124.17,16202.607343619184,91.6674,91.6895,91.5789,91.6158,16202.6073
2022-05-13 14:40:00,124.2,124.3,124.13,124.24,11985.408443966033,91.6379,91.7117,91.5862,91.6674,11985.4084
2022-05-13 14:45:00,124.19,124.21,124.09,124.15,11078.818323167086,91.6305,91.6453,91.5567,91.601,11078.8183
2022-05-13 14:50:00,124.16,124.3,124.15,124.29,59008.4918072001,91.6084,91.7117,91.601,91.7043,59008.4918
2022-05-13 14:55:00,124.27,124.38,124.0,124.35,21193.637124745845,91.6895,91.7707,91.4903,91.7486,21193.6371
2022-05-13 15:00:00,124.46,124.55,124.4,124.47,9671.09197464418,91.8297,91.8961,91.7855,91.8371,9671.092
2022-05-13 15:05:00,124.48,124.63,124.47,124.6,8928.357851931587,91.8445,91.9552,91.8371,91.933,8928.3579
2022-05-13 15:10:00,124.6,124.75,124.6,124.75,9228.561176892716,91.933,92.0437,91.933,92.0437,9228.5612
2022-05-13 15:15:00,124.76,124.84,124.63,124.74,17830.40306183471,92.0511,92.1101,91.9552,92.0363,17830.4031
2022-05-13 15:20:00,124.75,124.85,124.65,124.8,9666.307857911734,92.0437,92.1175,91.9699,92.0806,9666.3079
2022-05-13 15:25:00,124.81,124.95,124.76,124.92,18365.028106685804,92.088,92.1913,92.0511,92.1691,18365.0281
2022-05-13 15:30:00,124.93,124.99,124.55,124.6,16852.05119004904,92.1765,92.2208,91.8961,91.933,16852.0512
2022-05-13 15:35:00,124.64,124.76,124.47,124.68,18226.28872144481,91.9625,92.0511,91.8371,91.992,18226.2887
2022-05-13 15:40:00,124.7,124.9,124.66,124.86,33982.77717976319,92.0068,92.1544,91.9773,92.1249,33982.7772
2022-05-13 15:45:00,124.9,125.01,124.7,124.81,46523.14316469322,92.1544,92.2355,92.0068,92.088,46523.1432
2022-05-13 15:50:00,124.83,124.9,124.54,124.77,103156.32101423276,92.1027,92.1544,91.8887,92.0584,103156.321
2022-05-13 15:55:00,124.75,124.92,124.68,124.83,159962.92309532352,92.0437,92.1691,91.992,92.1027,159962.9231
2022-05-16 09:30:00,124.76,124.76,123.93,124.28,68286.09018060041,92.0511,92.0511,91.4387,91.6969,68286.0902
2022-05-16 09:35:00,124.23,124.33,123.84,124.25,21864.60949647172,91.66,91.7338,91.3723,91.6748,21864.6095
2022-05-16 09:40:00,124.27,124.27,122.39,122.41,42042.81784475542,91.6895,91.6895,90.3024,90.3172,42042.8178
2022-05-16 09:45:00,122.42,123.24,122.32,123.22,33821.31324004306,90.3246,90.9296,90.2508,90.9148,33821.3132
2022-05-16 09:50:00,123.22,123.38,123.0,123.3,13092.93146752781,90.9148,91.0329,90.7525,90.9738,13092.9315
2022-05-16 09:55:00,123.32,123.43,123.17,123.35,14485.109436670256,90.9886,91.0698,90.8779,91.0107,14485.1094
2022-05-16 10:00:00,123.2,123.35,122.98,123.07,13293.864370290636,90.9001,91.0107,90.7377,90.8041,13293.8644
2022-05-16 10:05:00,123.07,123.38,123.02,123.37,15844.994617868677,90.8041,91.0329,90.7673,91.0255,15844.9946
2022-05-16 10:10:00,123.43,123.71,123.38,123.64,12590.59921062074,91.0698,91.2764,91.0329,91.2247,12590.5992
2022-05-16 10:15:00,123.64,123.68,123.47,123.68,16951.32161224734,91.2247,91.2542,91.0993,91.2542,16951.3216
2022-05-16 10:20:00,123.71,124.1,123.71,124.0,14400.1913646693,91.2764,91.5641,91.2764,91.4903,14400.1914
2022-05-16 10:25:00,124.0,124.55,123.92,124.51,26490.8503767492,91.4903,91.8961,91.4313,91.8666,26490.8504
2022-05-16 10:30:00,124.47,124.5,124.14,124.15,12399.234541322809,91.8371,91.8592,91.5936,91.601,12399.2345
2022-05-16 10:35:00,124.14,124.19,123.98,124.09,36938.16529123311,91.5936,91.6305,91.4756,91.5567,36938.1653
2022-05-16 10:40:00,124.04,124.04,123.62,123.88,21407.726348522905,91.5198,91.5198,91.2099,91.4018,21407.7263
2022-05-16 10:45:00,123.86,123.99,123.79,123.93,21252.242554718337,91.387,91.4829,91.3354,91.4387,21252.2426
2022-05-16 10:50:00,123.8,123.97,123.71,123.95,11810.78818323167,91.3428,91.4682,91.2764,91.4534,11810.7882
2022-05-16 10:55:00,123.99,124.07,123.76,123.83,13049.874416935774,91.4829,91.542,91.3132,91.3649,13049.8744
2022-05-16 11:00:00,123.82,124.05,123.75,123.87,13150.340868317187,91.3575,91.5272,91.3059,91.3944,13150.3409
2022-05-16 11:05:00,123.9,123.99,123.83,123.99,7115.177610333692,91.4165,91.4829,91.3649,91.4829,7115.1776
2022-05-16 11:10:00,124.02,124.06,123.88,124.04,10315.751704341586,91.5051,91.5346,91.4018,91.5198,10315.7517
2022-05-16 11:15:00,124.04,124.08,123.89,124.06,10635.091496232508,91.5198,91.5493,91.4092,91.5346,10635.0915
2022-05-16 11:20:00,123.94,123.95,123.71,123.73,33987.56129649564,91.4461,91.4534,91.2764,91.2911,33987.5613
2022-05-16 11:25:00,123.69,124.09,123.63,123.98,136325.79834947974,91.2616,91.5567,91.2173,91.4756,136325.7983
2022-05-16 11:30:00,124.02,124.07,123.79,124.02,12589.403181437629,91.5051,91.542,91.3354,91.5051,12589.4032
2022-05-16 11:35:00,124.07,124.1,123.83,124.07,7624.686042339434,91.542,91.5641,91.3649,91.542,7624.686
2022-05-16 11:40:00,124.08,124.19,123.94,124.19,15598.612606147592,91.5493,91.6305,91.4461,91.6305,15598.6126
2022-05-16 11:45:00,124.15,124.21,124.06,124.21,13527.090060997489,91.601,91.6453,91.5346,91.6453,13527.0901
2022-05-16 11:50:00,124.19,124.32,124.12,124.32,8857.792130127975,91.6305,91.7264,91.5789,91.7264,8857.7921
2022-05-16 11:55:00,124.31,124.56,124.3,124.54,7168.998923573736,91.719,91.9035,91.7117,91.8887,7168.9989
2022-05-16 12:00:00,124.55,124.63,124.45,124.63,8856.596100944864,91.8961,91.9552,91.8223,91.9552,8856.5961
2022-05-16 12:05:00,124.62,124.68,124.41,124.42,9118.526492046409,91.9478,91.992,91.7928,91.8002,9118.5265
2022-05-16 12:10:00,124.45,124.5,124.34,124.43,11923.214926444203,91.8223,91.8592,91.7412,91.8076,11923.2149
2022-05-16 12:15:00,124.42,124.5,124.39,124.49,10710.44133476857,91.8002,91.8592,91.7781,91.8519,10710.4413
2022-05-16 12:20:00,124.48,124.51,124.34,124.4,8290.874297332855,91.8445,91.8666,91.7412,91.7855,8290.8743
2022-05-16 12:25:00,124.41,124.51,124.29,124.48,15359.406769525178,91.7928,91.8666,91.7043,91.8445,15359.4068
2022-05-16 12:30:00,124.48,124.5,124.34,124.5,7414.184906111709,91.8445,91.8592,91.7412,91.8592,7414.1849
2022-05-16 12:35:00,124.5,124.56,124.41,124.5,14601.124267432126,91.8592,91.9035,91.7928,91.8592,14601.1243
2022-05-16 12:40:00,124.45,124.5,124.35,124.36,6585.336682215047,91.8223,91.8592,91.7486,91.7559,6585.3367
2022-05-16 12:45:00,124.39,124.61,124.39,124.6,11910.058605429973,91.7781,91.9404,91.7781,91.933,11910.0586
2022-05-16 12:50:00,124.6,124.8,124.55,124.63,31087.19052744887,91.933,92.0806,91.8961,91.9552,31087.1905
2022-05-16 12:55:00,124.62,124.8,124.55,124.65,15805.52565482598,91.9478,92.0806,91.8961,91.9699,15805.5257
2022-05-16 13:00:00,124.62,124.87,124.55,124.87,10728.38177251525,91.9478,92.1322,91.8961,92.1322,10728.3818
2022-05-16 13:05:00,124.85,125.16,124.85,125.11,16157.158234660928,92.1175,92.3462,92.1175,92.3093,16157.1582
2022-05-16 13:10:00,125.08,125.39,125.07,125.35,15389.30749910298,92.2872,92.5159,92.2798,92.4864,15389.3075
2022-05-16 13:15:00,125.36,125.52,125.32,125.33,21135.031694773355,92.4938,92.6118,92.4643,92.4716,21135.0317
2022-05-16 13:20:00,125.32,125.66,125.26,125.65,10663.796196627198,92.4643,92.7151,92.42,92.7077,10663.7962
2022-05-16 13:25:00,125.62,125.76,125.62,125.65,17186.939361320416,92.6856,92.7889,92.6856,92.7077,17186.9394
2022-05-16 13:30:00,125.64,125.75,125.63,125.67,10398.27771797632,92.7004,92.7815,92.693,92.7225,10398.2777
2022-05-16 13:35:00,125.66,125.7,125.52,125.52,6291.113503169478,92.7151,92.7446,92.6118,92.6118,6291.1135
2022-05-16 13:40:00,125.6,125.7,125.45,125.52,11099.15081927999,92.6708,92.7446,92.5602,92.6118,11099.1508
2022-05-16 13:45:00,125.55,125.59,125.3,125.32,10285.850974763784,92.634,92.6635,92.4495,92.4643,10285.851
2022-05-16 13:50:00,125.33,125.48,125.32,125.42,5011.362277239565,92.4716,92.5823,92.4643,92.538,5011.3623
2022-05-16 13:55:00,125.42,125.45,125.33,125.44,5986.1260614759,92.538,92.5602,92.4716,92.5528,5986.1261
2022-05-16 14:00:00,125.39,125.56,125.3,125.56,30136.347326874777,92.5159,92.6413,92.4495,92.6413,30136.3473
2022-05-16 14:05:00,125.6,125.66,125.57,125.58,10442.530797751466,92.6708,92.7151,92.6487,92.6561,10442.5308
2022-05-16 14:10:00,125.57,125.61,125.5,125.57,10763.0666188255,92.6487,92.6782,92.5971,92.6487,10763.0666
2022-05-16 14:15:00,125.6,125.63,125.5,125.62,11306.06386795838,92.6708,92.693,92.5971,92.6856,11306.0639
2022-05-16 14:20:00,125.61,125.65,125.54,125.65,7587.609137662959,92.6782,92.7077,92.6266,92.7077,7587.6091
2022-05-16 14:25:00,125.66,125.88,125.56,125.88,11024.997009927043,92.7151,92.8774,92.6413,92.8774,11024.997
2022-05-16 14:30:00,125.85,126.11,125.85,126.03,22929.075469441457,92.8553,93.0471,92.8553,92.9881,22929.0755
2022-05-16 14:35:00,126.03,126.03,125.93,125.98,8043.296256428657,92.9881,92.9881,92.9143,92.9512,8043.2963
2022-05-16 14:40:00,126.0,126.05,125.93,125.95,11765.339074273414,92.966,93.0029,92.9143,92.9291,11765.3391
2022-05-16 14:45:00,125.97,125.97,125.76,125.78,8180.839612486545,92.9438,92.9438,92.7889,92.8037,8180.8396
2022-05-16 14:50:00,125.79,125.92,125.74,125.84,9935.414424111948,92.811,92.9069,92.7741,92.8479,9935.4144
2022-05-16 14:55:00,125.83,125.93,125.81,125.89,7714.388231072839,92.8405,92.9143,92.8258,92.8848,7714.3882
2022-05-16 15:00:00,125.87,125.93,125.81,125.92,6911.852649204641,92.8701,92.9143,92.8258,92.9069,6911.8526
2022-05-16 15:05:00,125.93,126.03,125.87,125.9,13388.35067575649,92.9143,92.9881,92.8701,92.8922,13388.3507
2022-05-16 15:10:00,125.83,125.83,125.6,125.61,8832.675517282622,92.8405,92.8405,92.6708,92.6782,8832.6755
2022-05-16 15:15:00,125.56,125.6,125.41,125.47,44830.761870589646,92.6413,92.6708,92.5307,92.5749,44830.7619
2022-05-16 15:20:00,125.46,125.47,125.28,125.41,19390.025116612847,92.5675,92.5749,92.4347,92.5307,19390.0251
2022-05-16 15:25:00,125.42,125.5,125.39,125.42,21469.919866044733,92.538,92.5971,92.5159,92.538,21469.9199
2022-05-16 15:30:00,125.41,125.53,125.32,125.36,19965.31515368975,92.5307,92.6192,92.4643,92.4938,19965.3152
2022-05-16 15:35:00,125.34,125.4,125.27,125.39,24017.46202607344,92.479,92.5233,92.4274,92.5159,24017.462
2022-05-16 15:40:00,125.39,125.54,125.36,125.53,29412.749671091977,92.5159,92.6266,92.4938,92.6192,29412.7497
2022-05-16 15:45:00,125.52,125.72,125.45,125.68,50215.28525296017,92.6118,92.7594,92.5602,92.7299,50215.2853
2022-05-16 15:50:00,125.68,125.96,125.67,125.86,74828.36981222342,92.7299,92.9365,92.7225,92.8627,74828.3698
2022-05-16 15:55:00,125.87,125.96,125.69,125.87,186684.60710441336,92.8701,92.9365,92.7372,92.8701,186684.6071
2022-05-17 09:30:00,127.08,127.51,126.48,126.8,95595.02451859826,93.7628,94.0801,93.3201,93.5562,95595.0245
2022-05-17 09:35:00,126.78,127.24,126.68,126.83,26533.90742734123,93.5415,93.8809,93.4677,93.5784,26533.9074
2022-05-17 09:40:00,126.87,126.88,126.46,126.53,19154.40736753977,93.6079,93.6153,93.3054,93.357,19154.4074
2022-05-17 09:45:00,126.54,126.54,125.87,125.87,37969.14244707571,93.3644,93.3644,92.8701,92.8701,37969.1424
2022-05-17 09:50:00,125.85,126.24,125.85,126.11,27403.4206434637,92.8553,93.1431,92.8553,93.0471,27403.4206
2022-05-17 09:55:00,126.13,126.25,125.9,126.25,14548.498983375195,93.0619,93.1504,92.8922,93.1504,14548.499
2022-05-17 10:00:00,126.25,126.72,126.21,126.21,12017.70123191006,93.1504,93.4972,93.1209,93.1209,12017.7012
2022-05-17 10:05:00,126.18,126.54,126.03,126.13,10943.667025475424,93.0988,93.3644,92.9881,93.0619,10943.667
2022-05-17 10:10:00,126.13,126.52,126.13,126.38,9695.012558306424,93.0619,93.3496,93.0619,93.2463,9695.0126
2022-05-17 10:15:00,126.4,126.41,126.11,126.12,15104.652553522306,93.2611,93.2685,93.0471,93.0545,15104.6526
2022-05-17 10:20:00,126.14,126.35,126.13,126.18,19622.054778136586,93.0693,93.2242,93.0619,93.0988,19622.0548
2022-05-17 10:25:00,126.23,126.23,126.06,126.08,6770.721205597417,93.1357,93.1357,93.0102,93.025,6770.7212
2022-05-17 10:30:00,126.18,126.32,126.13,126.14,9637.603157517044,93.0988,93.2021,93.0619,93.0693,9637.6032
2022-05-17 10:35:00,126.16,126.18,126.0,126.07,6822.150460471235,93.084,93.0988,92.966,93.0176,6822.1505
2022-05-17 10:40:00,126.06,126.15,125.94,126.03,11514.17294581988,93.0102,93.0766,92.9217,92.9881,11514.1729
2022-05-17 10:45:00,126.03,126.09,125.87,126.09,15333.094127496712,92.9881,93.0324,92.8701,93.0324,15333.0941
2022-05-17 10:50:00,126.05,126.15,125.95,126.09,13230.474823585697,93.0029,93.0766,92.9291,93.0324,13230.4748
2022-05-17 10:55:00,126.14,126.26,126.1,126.25,10386.3174261452,93.0693,93.1578,93.0398,93.1504,10386.3174
2022-05-17 11:00:00,126.28,126.38,126.22,126.37,13531.874177729936,93.1726,93.2463,93.1283,93.239,13531.8742
2022-05-17 11:05:00,126.38,126.42,126.28,126.32,12430.331300083722,93.2463,93.2759,93.1726,93.2021,12430.3313
2022-05-17 11:10:00,126.28,126.28,126.14,126.18,21255.830642267672,93.1726,93.1726,93.0693,93.0988,21255.8306
2022-05-17 11:15:00,126.18,126.46,126.08,126.43,14998.205956225333,93.0988,93.3054,93.025,93.2832,14998.206
2022-05-17 11:20:00,126.42,126.47,126.33,126.44,11157.756249252485,93.2759,93.3128,93.2095,93.2906,11157.7562
2022-05-17 11:25:00,126.41,126.47,126.35,126.36,18257.38548020572,93.2685,93.3128,93.2242,93.2316,18257.3855
2022-05-17 11:30:00,126.36,126.5,126.35,126.47,7483.554598732209,93.2316,93.3349,93.2242,93.3128,7483.5546
2022-05-17 11:35:00,126.46,126.64,126.37,126.49,10617.151058485828,93.3054,93.4382,93.239,93.3275,10617.1511
2022-05-17 11:40:00,126.54,126.59,126.49,126.54,15333.094127496712,93.3644,93.4013,93.3275,93.3644,15333.0941
2022-05-17 11:45:00,126.54,126.54,126.33,126.37,11376.629589761991,93.3644,93.3644,93.2095,93.239,11376.6296
2022-05-17 11:50:00,126.4,126.51,126.33,126.47,12598.971414902524,93.2611,93.3423,93.2095,93.3128,12598.9714
2022-05-17 11:55:00,126.46,126.53,126.43,126.45,9803.85121396962,93.3054,93.357,93.2832,93.298,9803.8512
2022-05-17 12:00:00,126.46,126.46,126.34,126.35,14139.457002750867,93.3054,93.3054,93.2168,93.2242,14139.457
2022-05-17 12:05:00,126.35,126.35,126.13,126.29,12767.611529721324,93.2242,93.2242,93.0619,93.1799,12767.6115
2022-05-17 12:10:00,126.26,126.43,126.23,126.39,9077.861499820596,93.1578,93.2832,93.1357,93.2537,9077.8615
2022-05-17 12:15:00,126.39,126.67,126.39,126.66,8160.50711637364,93.2537,93.4603,93.2537,93.4529,8160.5071
2022-05-17 12:20:00,126.69,126.79,126.63,126.79,5500.5382131324,93.4751,93.5489,93.4308,93.5489,5500.5382
2022-05-17 12:25:00,126.77,126.88,126.77,126.85,3004.425307977515,93.5341,93.6153,93.5341,93.5931,3004.4253
2022-05-17 12:30:00,126.83,126.89,126.8,126.89,8498.983375194355,93.5784,93.6226,93.5562,93.6226,8498.9834
2022-05-17 12:35:00,126.9,126.99,126.9,126.98,9006.099748833873,93.63,93.6964,93.63,93.689,9006.0997
2022-05-17 12:40:00,126.95,127.0,126.88,127.0,5889.247697643823,93.6669,93.7038,93.6153,93.7038,5889.2477
2022-05-17 12:45:00,127.0,127.22,127.0,127.18,14639.397201291711,93.7038,93.8661,93.7038,93.8366,14639.3972
2022-05-17 12:50:00,127.2,127.24,127.06,127.09,6104.532950603995,93.8514,93.8809,93.7481,93.7702,6104.533
2022-05-17 12:55:00,127.09,127.2,127.05,127.17,5537.615117808875,93.7702,93.8514,93.7407,93.8292,5537.6151
2022-05-17 13:00:00,127.15,127.15,127.0,127.14,9407.965554359527,93.8145,93.8145,93.7038,93.8071,9407.9656
2022-05-17 13:05:00,127.15,127.23,127.15,127.23,2875.254156201412,93.8145,93.8735,93.8145,93.8735,2875.2542
2022-05-17 13:10:00,127.2,127.35,127.18,127.31,10734.36191843081,93.8514,93.962,93.8366,93.9325,10734.3619
2022-05-17 13:15:00,127.32,127.38,127.29,127.35,6459.753617988279,93.9399,93.9842,93.9178,93.962,6459.7536
2022-05-17 13:20:00,127.31,127.33,127.13,127.14,5852.1707929673485,93.9325,93.9473,93.7997,93.8071,5852.1708
2022-05-17 13:25:00,127.14,127.2,127.05,127.05,7563.688554000718,93.8071,93.8514,93.7407,93.7407,7563.6886
2022-05-17 13:30:00,127.08,127.15,127.07,127.14,5093.888290874298,93.7628,93.8145,93.7554,93.8071,5093.8883
2022-05-17 13:35:00,127.11,127.22,127.1,127.17,10662.600167444089,93.785,93.8661,93.7776,93.8292,10662.6002
2022-05-17 13:40:00,127.18,127.22,127.11,127.14,10351.632579834948,93.8366,93.8661,93.785,93.8071,10351.6326
2022-05-17 13:45:00,127.12,127.15,127.03,127.1,6110.513096519556,93.7923,93.8145,93.7259,93.7776,6110.5131
2022-05-17 13:50:00,127.09,127.12,127.04,127.05,7715.5842602559505,93.7702,93.7923,93.7333,93.7407,7715.5843
2022-05-17 13:55:00,127.05,127.07,126.85,126.85,10179.404377466812,93.7407,93.7554,93.5931,93.5931,10179.4044
2022-05-17 14:00:00,126.85,126.92,126.69,126.82,13054.658533668222,93.5931,93.6448,93.4751,93.571,13054.6585
2022-05-17 14:05:00,126.82,127.13,126.81,127.13,20480.803731611053,93.571,93.7997,93.5636,93.7997,20480.8037
2022-05-17 14:10:00,127.11,127.18,126.71,126.85,21979.428298050472,93.785,93.8366,93.4898,93.5931,21979.4283
2022-05-17 14:15:00,126.84,126.94,126.73,126.84,10055.017342423156,93.5857,93.6595,93.5046,93.5857,10055.0173
2022-05-17 14:20:00,126.85,126.85,126.53,126.58,28748.95347446478,93.5931,93.5931,93.357,93.3939,28748.9535
2022-05-17 14:25:00,126.54,126.9,126.54,126.76,19124.506637961967,93.3644,93.63,93.3644,93.5267,19124.5066
2022-05-17 14:30:00,126.71,126.87,126.64,126.69,12530.797751465136,93.4898,93.6079,93.4382,93.4751,12530.7978
2022-05-17 14:35:00,126.65,126.88,126.6,126.87,7337.639038392537,93.4456,93.6153,93.4087,93.6079,7337.639
2022-05-17 14:40:00,126.9,127.12,126.9,127.06,8538.452338237053,93.63,93.7923,93.63,93.7481,8538.4523
2022-05-17 14:45:00,127.09,127.41,127.05,127.38,7359.167563688555,93.7702,94.0063,93.7407,93.9842,7359.1676
2022-05-17 14:50:00,127.4,127.4,127.27,127.28,6694.175337878245,93.9989,93.9989,93.903,93.9104,6694.1753
2022-05-17 14:55:00,127.29,127.35,127.21,127.31,6142.805884463582,93.9178,93.962,93.8587,93.9325,6142.8059
2022-05-17 15:00:00,127.29,127.46,127.27,127.34,15702.66714507834,93.9178,94.0432,93.903,93.9547,15702.6671
2022-05-17 15:05:00,127.32,127.46,127.22,127.3,21007.05657218036,93.9399,94.0432,93.8661,93.9251,21007.0566
2022-05-17 15:10:00,127.3,127.31,127.16,127.21,7922.497308934338,93.9251,93.9325,93.8218,93.8587,7922.4973
2022-05-17 15:15:00,127.24,127.41,127.2,127.4,41227.12594187298,93.8809,94.0063,93.8514,93.9989,41227.1259
2022-05-17 15:20:00,127.4,127.42,127.29,127.3,13302.23657457242,93.9989,94.0137,93.9178,93.9251,13302.2366
2022-05-17 15:25:00,127.31,127.35,127.28,127.29,10222.461428058845,93.9325,93.962,93.9104,93.9178,10222.4614
2022-05-17 15:30:00,127.3,127.34,127.12,127.2,28604.23394330822,93.9251,93.9547,93.7923,93.8514,28604.2339
2022-05-17 15:35:00,127.21,127.27,127.08,127.11,22358.569549097,93.8587,93.903,93.7628,93.785,22358.5695
2022-05-17 15:40:00,127.1,127.23,127.04,127.12,30753.498385360603,93.7776,93.8735,93.7333,93.7923,30753.4984
2022-05-17 15:45:00,127.14,127.15,126.8,126.94,65738.5480205717,93.8071,93.8145,93.5562,93.6595,65738.548
2022-05-17 15:50:00,126.95,127.25,126.95,127.21,43408.683171869394,93.6669,93.8883,93.6669,93.8587,43408.6832
2022-05-17 15:55:00,127.2,127.38,127.11,127.38,120187.7765817486,93.8514,93.9842,93.785,93.9842,120187.7766
2022-05-18 09:30:00,126.74,126.84,125.78,125.91,65119.00490371965,93.512,93.5857,92.8037,92.8996,65119.0049
2022-05-18 09:35:00,125.82,126.19,125.59,125.59,23481.64095203923,92.8332,93.1062,92.6635,92.6635,23481.641
2022-05-18 09:40:00,125.57,125.88,125.53,125.67,27561.29649563449,92.6487,92.8774,92.6192,92.7225,27561.2965
2022-05-18 09:45:00,125.74,125.77,125.54,125.77,12954.192082286809,92.7741,92.7963,92.6266,92.7963,12954.1921
2022-05-18 09:50:00,125.78,125.95,125.62,125.71,17598.373400310968,92.8037,92.9291,92.6856,92.752,17598.3734
2022-05-18 09:55:00,125.72,126.74,125.72,126.62,25408.443966032773,92.7594,93.512,92.7594,93.4234,25408.444
2022-05-18 10:00:00,126.51,126.54,125.95,125.99,18204.760196148785,93.3423,93.3644,92.9291,92.9586,18204.7602
2022-05-18 10:05:00,126.04,126.16,125.91,125.99,8202.368137782561,92.9955,93.084,92.8996,92.9586,8202.3681
2022-05-18 10:10:00,125.93,126.25,125.93,126.13,12834.5891639756,92.9143,93.1504,92.9143,93.0619,12834.5892
2022-05-18 10:15:00,126.09,126.23,126.04,126.14,18947.49431886138,93.0324,93.1357,92.9955,93.0693,18947.4943
2022-05-18 10:20:00,126.13,126.15,125.87,125.88,15044.851094366704,93.0619,93.0766,92.8701,92.8774,15044.8511
2022-05-18 10:25:00,125.9,125.96,125.73,125.73,20312.16361679225,92.8922,92.9365,92.7668,92.7668,20312.1636
2022-05-18 10:30:00,125.67,126.25,125.67,126.25,19586.173902643222,92.7225,93.1504,92.7225,93.1504,19586.1739
2022-05-18 10:35:00,126.2,126.49,126.15,126.41,15557.94761392178,93.1135,93.3275,93.0766,93.2685,15557.9476
2022-05-18 10:40:00,126.38,126.56,126.23,126.56,13269.943786628395,93.2463,93.3792,93.1357,93.3792,13269.9438
2022-05-18 10:45:00,126.54,126.68,126.53,126.56,17286.20978351872,93.3644,93.4677,93.357,93.3792,17286.2098
2022-05-18 10:50:00,126.58,126.64,126.44,126.45,15020.930510704462,93.3939,93.4382,93.2906,93.298,15020.9305
2022-05-18 10:55:00,126.39,126.49,126.35,126.45,12680.301399354144,93.2537,93.3275,93.2242,93.298,12680.3014
2022-05-18 11:00:00,126.43,126.43,126.29,126.37,13268.747757445282,93.2832,93.2832,93.1799,93.239,13268.7478
2022-05-18 11:05:00,126.39,126.42,126.15,126.15,13242.435115416816,93.2537,93.2759,93.0766,93.0766,13242.4351
2022-05-18 11:10:00,126.12,126.22,126.08,126.18,5385.719411553642,93.0545,93.1283,93.025,93.0988,5385.7194
2022-05-18 11:15:00,126.14,126.24,126.03,126.24,31923.21492644421,93.0693,93.1431,92.9881,93.1431,31923.2149
2022-05-18 11:20:00,126.18,126.23,125.89,125.89,10587.250328908023,93.0988,93.1357,92.8848,92.8848,10587.2503
2022-05-18 11:25:00,125.99,126.15,125.77,125.87,13237.650998684368,92.9586,93.0766,92.7963,92.8701,13237.651
2022-05-18 11:30:00,125.87,125.93,125.69,125.78,11240.282262887216,92.8701,92.9143,92.7372,92.8037,11240.2823
2022-05-18 11:35:00,125.81,125.86,125.54,125.58,26251.64454012678,92.8258,92.8627,92.6266,92.6561,26251.6445
2022-05-18 11:40:00,125.57,125.82,125.53,125.8,21377.825618945106,92.6487,92.8332,92.6192,92.8184,21377.8256
2022-05-18 11:45:00,125.79,125.81,125.67,125.74,12847.745484989837,92.811,92.8258,92.7225,92.7741,12847.7455
2022-05-18 11:50:00,125.79,125.79,125.61,125.63,16814.974285372566,92.811,92.811,92.6782,92.693,16814.9743
2022-05-18 11:55:00,125.59,125.73,125.58,125.69,12643.22449467767,92.6635,92.7668,92.6561,92.7372,12643.2245
2022-05-18 12:00:00,125.69,125.75,125.62,125.68,11011.840688912813,92.7372,92.7815,92.6856,92.7299,11011.8407
2022-05-18 12:05:00,125.68,125.78,125.65,125.78,15406.051907666548,92.7299,92.8037,92.7077,92.8037,15406.0519
2022-05-18 12:10:00,125.79,125.8,125.69,125.77,20338.47625882072,92.811,92.8184,92.7372,92.7963,20338.4763
2022-05-18 12:15:00,125.76,125.96,125.69,125.85,15261.332376509989,92.7889,92.9365,92.7372,92.8553,15261.3324
2022-05-18 12:20:00,125.9,125.95,125.73,125.73,11893.314196866404,92.8922,92.9291,92.7668,92.7668,11893.3142
2022-05-18 12:25:00,125.78,125.81,125.71,125.73,7448.86975242196,92.8037,92.8258,92.752,92.7668,7448.8698
2022-05-18 12:30:00,125.75,125.94,125.72,125.92,22917.115177610336,92.7815,92.9217,92.7594,92.9069,22917.1152
2022-05-18 12:35:00,125.93,126.15,125.91,126.15,16960.889845712238,92.9143,93.0766,92.8996,93.0766,16960.8898
2022-05-18 12:40:00,126.16,126.18,125.93,125.98,19984.451620619544,93.084,93.0988,92.9143,92.9512,19984.4516
2022-05-18 12:45:00,126.01,126.15,125.99,126.12,27789.7380696089,92.9734,93.0766,92.9586,93.0545,27789.7381
2022-05-18 12:50:00,126.12,126.16,125.99,126.04,22810.66858031336,93.0545,93.084,92.9586,92.9955,22810.6686
2022-05-18 12:55:00,126.03,126.08,125.84,125.91,12168.40090898218,92.9881,93.025,92.8479,92.8996,12168.4009
2022-05-18 13:00:00,125.87,125.87,125.64,125.71,11880.157875852172,92.8701,92.8701,92.7004,92.752,11880.1579
2022-05-18 13:05:00,125.66,125.66,125.32,125.36,26149.98205956225,92.7151,92.7151,92.4643,92.4938,26149.9821
2022-05-18 13:10:00,125.36,125.37,125.16,125.28,21368.257385480207,92.4938,92.5011,92.3462,92.4347,21368.2574
2022-05-18 13:15:00,125.27,125.38,125.11,125.13,15878.483434995816,92.4274,92.5085,92.3093,92.3241,15878.4834
2022-05-18 13:20:00,125.12,125.24,125.06,125.11,9039.58856596101,92.3167,92.4052,92.2724,92.3093,9039.5886
2022-05-18 13:25:00,125.17,125.21,125.06,125.17,13964.836742016509,92.3536,92.3831,92.2724,92.3536,13964.8367
2022-05-18 13:30:00,125.16,125.21,125.04,125.21,15208.707092453056,92.3462,92.3831,92.2577,92.3831,15208.7071
2022-05-18 13:35:00,125.21,125.27,125.16,125.19,14335.605788781248,92.3831,92.4274,92.3462,92.3683,14335.6058
2022-05-18 13:40:00,125.2,125.2,124.96,125.0,18525.29601722282,92.3757,92.3757,92.1986,92.2281,18525.296
2022-05-18 13:45:00,125.01,125.03,124.85,124.9,20876.689391221145,92.2355,92.2503,92.1175,92.1544,20876.6894
2022-05-18 13:50:00,124.92,124.97,124.85,124.95,18542.040425786392,92.1691,92.206,92.1175,92.1913,18542.0404
2022-05-18 13:55:00,124.9,124.99,124.82,124.85,15740.940078937929,92.1544,92.2208,92.0953,92.1175,15740.9401
2022-05-18 14:00:00,124.88,125.02,124.86,124.96,10273.890682932664,92.1396,92.2429,92.1249,92.1986,10273.8907
2022-05-18 14:05:00,124.97,125.01,124.85,125.01,14176.533907427342,92.206,92.2355,92.1175,92.2355,14176.5339
2022-05-18 14:10:00,125.03,125.1,124.97,125.03,12210.2619303911,92.2503,92.3019,92.206,92.2503,12210.2619
2022-05-18 14:15:00,125.06,125.28,124.92,125.23,20635.091496232508,92.2724,92.4347,92.1691,92.3978,20635.0915
2022-05-18 14:20:00,125.21,125.27,125.07,125.19,12645.616553043896,92.3831,92.4274,92.2798,92.3683,12645.6166
2022-05-18 14:25:00,125.21,125.42,125.21,125.42,11723.47805286449,92.3831,92.538,92.3831,92.538,11723.4781
2022-05-18 14:30:00,125.37,125.38,125.17,125.32,13405.09508432006,92.5011,92.5085,92.3536,92.4643,13405.0951
2022-05-18 14:35:00,125.31,125.31,125.04,125.15,23230.474823585697,92.4569,92.4569,92.2577,92.3388,23230.4748
2022-05-18 14:40:00,125.17,125.31,125.11,125.17,16844.875014950365,92.3536,92.4569,92.3093,92.3536,16844.875
2022-05-18 14:45:00,125.16,125.23,125.05,125.21,19922.25810309772,92.3462,92.3978,92.265,92.3831,19922.2581
2022-05-18 14:50:00,125.22,125.31,125.11,125.14,27621.097954790097,92.3905,92.4569,92.3093,92.3314,27621.098
2022-05-18 14:55:00,125.11,125.24,125.07,125.12,17550.532232986487,92.3093,92.4052,92.2798,92.3167,17550.5322
2022-05-18 15:00:00,125.1,125.25,125.1,125.18,22533.18980983136,92.3019,92.4126,92.3019,92.361,22533.1898
2022-05-18 15:05:00,125.22,125.27,125.12,125.15,20421.002272455447,92.3905,92.4274,92.3167,92.3388,20421.0023
2022-05-18 15:10:00,125.2,125.31,125.1,125.12,15242.195909580194,92.3757,92.4569,92.3019,92.3167,15242.1959
2022-05-18 15:15:00,125.16,125.21,125.07,125.16,27207.271857433323,92.3462,92.3831,92.2798,92.3462,27207.2719
2022-05-18 15:20:00,125.15,125.21,124.85,124.96,73835.6655902404,92.3388,92.3831,92.1175,92.1986,73835.6656
2022-05-18 15:25:00,124.96,125.0,124.72,124.77,60423.39433082168,92.1986,92.2281,92.0216,92.0584,60423.3943
2022-05-18 15:30:00,124.77,124.81,124.65,124.67,52780.76785073556,92.0584,92.088,91.9699,91.9847,52780.7679
2022-05-18 15:35:00,124.66,125.06,124.64,124.96,35072.35976557828,91.9773,92.2724,91.9625,92.1986,35072.3598
2022-05-18 15:40:00,124.96,125.06,124.63,124.63,42313.12044013874,92.1986,92.2724,91.9552,91.9552,42313.1204
2022-05-18 15:45:00,124.64,124.72,124.39,124.4,38710.68054060519,91.9625,92.0216,91.7781,91.7855,38710.6805
2022-05-18 15:50:00,124.38,124.6,124.14,124.19,76486.06626001674,91.7707,91.933,91.5936,91.6305,76486.0663
2022-05-18 15:55:00,124.19,124.59,124.19,124.52,204883.3871546466,91.6305,91.9256,91.6305,91.874,204883.3872
2022-05-19 09:30:00,122.24,123.21,122.14,123.11,133021.1697165411,91.1062,91.8291,91.0317,91.7546,133021.1697
2022-05-19 09:35:00,123.11,123.22,122.6,122.62,26411.9124506638,91.7546,91.8366,91.3745,91.3894,26411.9125
2022-05-19 09:40:00,122.71,122.82,121.08,121.22,76484.87023083364,91.4565,91.5385,90.2416,90.346,76484.8702
2022-05-19 09:45:00,121.2,121.42,120.86,120.9,47735.91675636886,90.3311,90.495,90.0777,90.1075,47735.9168
2022-05-19 09:50:00,120.92,121.11,120.64,121.06,30182.99246501615,90.1224,90.264,89.9137,90.2267,30182.9925
2022-05-19 09:55:00,120.98,121.19,120.49,120.65,19543.1168520512,90.1671,90.3236,89.8019,89.9212,19543.1169
2022-05-19 10:00:00,120.74,121.85,120.72,121.74,26750.388709484512,89.9882,90.8155,89.9733,90.7335,26750.3887
2022-05-19 10:05:00,121.72,121.85,121.34,121.59,49067.09723717259,90.7186,90.8155,90.4354,90.6217,49067.0972
2022-05-19 10:10:00,121.6,122.25,121.6,122.25,22041.6218155723,90.6292,91.1136,90.6292,91.1136,22041.6218
2022-05-19 10:15:00,122.34,122.43,122.2,122.36,25395.28764501854,91.1807,91.2478,91.0764,91.1956,25395.2876
2022-05-19 10:20:00,122.35,122.63,122.32,122.51,13696.926204999403,91.1882,91.3969,91.1658,91.3074,13696.9262
2022-05-19 10:25:00,122.48,122.51,122.19,122.25,21051.309651955507,91.2851,91.3074,91.0689,91.1136,21051.3097
2022-05-19 10:30:00,122.21,122.46,122.02,122.42,10449.706972850136,91.0838,91.2702,90.9422,91.2403,10449.707
2022-05-19 10:35:00,122.46,122.6,122.03,122.06,22218.634134672888,91.2702,91.3745,90.9497,90.972,22218.6341
2022-05-19 10:40:00,122.07,122.22,122.04,122.17,13369.214208826696,90.9795,91.0913,90.9571,91.054,13369.2142
2022-05-19 10:45:00,122.17,122.36,122.1,122.21,24332.01770123191,91.054,91.1956,91.0018,91.0838,24332.0177
2022-05-19 10:50:00,122.2,122.5,122.15,122.4,20492.76402344217,91.0764,91.3,91.0391,91.2254,20492.764
2022-05-19 10:55:00,122.41,122.54,122.28,122.36,20861.14101184069,91.2329,91.3298,91.136,91.1956,20861.141
2022-05-19 11:00:00,122.35,122.45,122.27,122.28,15042.45903600048,91.1882,91.2627,91.1285,91.136,15042.459
2022-05-19 11:05:00,122.3,122.34,122.04,122.32,34481.52134912092,91.1509,91.1807,90.9571,91.1658,34481.5213
2022-05-19 11:10:00,122.36,122.51,122.31,122.35,18080.373161105133,91.1956,91.3074,91.1584,91.1882,18080.3732
2022-05-19 11:15:00,122.33,122.43,122.2,122.43,16642.746083004426,91.1733,91.2478,91.0764,91.2478,16642.7461
2022-05-19 11:20:00,122.41,122.71,122.37,122.68,20637.483554598733,91.2329,91.4565,91.2031,91.4341,20637.4836
2022-05-19 11:25:00,122.75,122.75,122.42,122.5,12673.125224255473,91.4863,91.4863,91.2403,91.3,12673.1252
2022-05-19 11:30:00,122.52,122.96,122.52,122.93,16678.62695849779,91.3149,91.6428,91.3149,91.6204,16678.627
2022-05-19 11:35:00,122.94,123.19,122.85,123.12,8192.799904317666,91.6279,91.8142,91.5608,91.7621,8192.7999
2022-05-19 11:40:00,123.1,123.22,123.06,123.09,10752.302356177492,91.7471,91.8366,91.7173,91.7397,10752.3024
2022-05-19 11:45:00,123.07,123.24,122.99,123.24,11162.54036598493,91.7248,91.8515,91.6652,91.8515,11162.5404
2022-05-19 11:50:00,123.24,123.26,123.02,123.05,13011.601483076189,91.8515,91.8664,91.6875,91.7099,13011.6015
2022-05-19 11:55:00,123.04,123.09,122.74,122.86,20129.171151776103,91.7024,91.7397,91.4788,91.5683,20129.1712
2022-05-19 12:00:00,122.92,122.92,122.71,122.73,12152.852529601723,91.613,91.613,91.4565,91.4714,12152.8525
2022-05-19 12:05:00,122.71,122.88,122.71,122.85,7451.261810788183,91.4565,91.5832,91.4565,91.5608,7451.2618
2022-05-19 12:10:00,122.87,123.02,122.84,122.86,5687.118765697884,91.5757,91.6875,91.5534,91.5683,5687.1188
2022-05-19 12:15:00,122.88,122.96,122.66,122.69,11346.728860184188,91.5832,91.6428,91.4192,91.4416,11346.7289
2022-05-19 12:20:00,122.71,122.71,122.46,122.54,12411.19483315393,91.4565,91.4565,91.2702,91.3298,12411.1948
2022-05-19 12:25:00,122.56,122.69,122.51,122.67,17606.745604592754,91.3447,91.4416,91.3074,91.4267,17606.7456
2022-05-19 12:30:00,122.67,122.75,122.46,122.56,9277.598373400311,91.4267,91.4863,91.2702,91.3447,9277.5984
2022-05-19 12:35:00,122.51,122.54,122.41,122.51,16389.187896184667,91.3074,91.3298,91.2329,91.3074,16389.1879
2022-05-19 12:40:00,122.52,122.53,122.38,122.49,15211.09915081928,91.3149,91.3223,91.2105,91.2925,15211.0992
2022-05-19 12:45:00,122.45,122.51,122.4,122.47,13359.6459753618,91.2627,91.3074,91.2254,91.2776,13359.646
2022-05-19 12:50:00,122.43,122.61,122.43,122.54,9788.302834589163,91.2478,91.382,91.2478,91.3298,9788.3028
2022-05-19 12:55:00,122.47,122.69,122.46,122.63,11205.597416576966,91.2776,91.4416,91.2702,91.3969,11205.5974
2022-05-19 13:00:00,122.7,122.77,122.58,122.67,9016.86401148188,91.449,91.5012,91.3596,91.4267,9016.864
2022-05-19 13:05:00,122.7,122.99,122.7,122.86,11028.58509747638,91.449,91.6652,91.449,91.5683,11028.5851
2022-05-19 13:10:00,122.8,122.83,122.66,122.81,6507.594785312762,91.5236,91.5459,91.4192,91.531,6507.5948
2022-05-19 13:15:00,122.81,123.01,122.79,123.01,10461.66726468126,91.531,91.6801,91.5161,91.6801,10461.6673
2022-05-19 13:20:00,123.01,123.02,122.74,122.84,33564.16696567396,91.6801,91.6875,91.4788,91.5534,33564.167
2022-05-19 13:25:00,122.87,122.99,122.82,122.91,15260.136347326876,91.5757,91.6652,91.5385,91.6055,15260.1363
2022-05-19 13:30:00,122.94,123.29,122.91,123.15,18087.549336203803,91.6279,91.8888,91.6055,91.7844,18087.5493
2022-05-19 13:35:00,123.16,123.25,122.94,123.25,7068.532472192322,91.7919,91.8589,91.6279,91.8589,7068.5325
2022-05-19 13:40:00,123.25,123.49,123.2,123.49,9002.511661284536,91.8589,92.0378,91.8217,92.0378,9002.5117
2022-05-19 13:45:00,123.41,123.48,122.92,122.93,5445.520870709245,91.9782,92.0304,91.613,91.6204,5445.5209
2022-05-19 13:50:00,122.93,123.57,122.93,123.46,7778.97380696089,91.6204,92.0974,91.6204,92.0155,7778.9738
2022-05-19 13:55:00,123.56,123.78,123.52,123.63,26322.21026193039,92.09,92.254,92.0602,92.1422,26322.2103
2022-05-19 14:00:00,123.68,123.7,123.45,123.58,8609.018060040666,92.1794,92.1943,92.008,92.1049,8609.0181
2022-05-19 14:05:00,123.54,123.54,123.43,123.48,6635.569907905753,92.0751,92.0751,91.9931,92.0304,6635.5699
2022-05-19 14:10:00,123.46,123.6,123.43,123.53,8714.268628154527,92.0155,92.1198,91.9931,92.0676,8714.2686
2022-05-19 14:15:00,123.53,123.63,123.51,123.53,8089.941394570028,92.0676,92.1422,92.0527,92.0676,8089.9414
2022-05-19 14:20:00,123.49,123.73,123.46,123.62,5261.332376509987,92.0378,92.2167,92.0155,92.1347,5261.3324
2022-05-19 14:25:00,123.69,123.78,123.58,123.78,10826.45616553044,92.1869,92.254,92.1049,92.254,10826.4562
2022-05-19 14:30:00,123.75,123.88,123.66,123.78,18536.06027987083,92.2316,92.3285,92.1645,92.254,18536.0603
2022-05-19 14:35:00,123.72,123.97,123.68,123.83,9924.65016146394,92.2092,92.3956,92.1794,92.2912,9924.6502
2022-05-19 14:40:00,123.82,123.93,123.68,123.93,9137.6629589762,92.2838,92.3658,92.1794,92.3658,9137.663
2022-05-19 14:45:00,123.97,124.07,123.89,124.04,12206.673842841768,92.3956,92.4701,92.3359,92.4477,12206.6738
2022-05-19 14:50:00,124.04,124.16,123.88,124.0,16649.9222581031,92.4477,92.5372,92.3285,92.4179,16649.9223
2022-05-19 14:55:00,124.04,124.12,123.86,124.12,10272.694653749551,92.4477,92.5074,92.3136,92.5074,10272.6947
2022-05-19 15:00:00,124.13,124.5,124.07,124.42,16515.966989594548,92.5148,92.7906,92.4701,92.731,16515.967
2022-05-19 15:05:00,124.39,124.45,124.12,124.12,30019.136466929795,92.7086,92.7533,92.5074,92.5074,30019.1365
2022-05-19 15:10:00,124.09,124.13,123.92,124.04,15849.778734601125,92.485,92.5148,92.3583,92.4477,15849.7787
2022-05-19 15:15:00,124.02,124.21,123.85,124.02,42191.125463461314,92.4328,92.5744,92.3061,92.4328,42191.1255
2022-05-19 15:20:00,124.03,124.03,123.62,123.63,73934.9360124387,92.4403,92.4403,92.1347,92.1422,73934.936
2022-05-19 15:25:00,123.61,123.79,123.34,123.34,33334.52936251645,92.1273,92.2614,91.926,91.926,33334.5294
2022-05-19 15:30:00,123.36,123.44,123.12,123.12,21418.49061117092,91.9409,92.0006,91.7621,91.7621,21418.4906
2022-05-19 15:35:00,123.12,123.18,122.95,123.02,26257.62468604234,91.7621,91.8068,91.6354,91.6875,26257.6247
2022-05-19 15:40:00,123.01,123.14,122.77,123.13,39916.27795718216,91.6801,91.777,91.5012,91.7695,39916.278
2022-05-19 15:45:00,123.11,123.3,122.97,123.14,34931.22832197106,91.7546,91.8962,91.6503,91.777,34931.2283
2022-05-19 15:50:00,123.18,123.22,122.97,123.07,98549.21660088506,91.8068,91.8366,91.6503,91.7248,98549.2166
2022-05-19 15:55:00,123.06,123.17,122.82,122.91,151971.05609376868,91.7173,91.7993,91.5385,91.6055,151971.0561
2022-05-20 09:30:00,123.36,123.54,123.22,123.49,99064.70517880635,91.9409,92.0751,91.8366,92.0378,99064.7052
2022-05-20 09:35:00,123.49,123.69,123.09,123.56,19095.80193756728,92.0378,92.1869,91.7397,92.09,19095.8019
2022-05-20 09:40:00,123.37,123.48,123.23,123.28,13162.301160148309,91.9484,92.0304,91.844,91.8813,13162.3012
2022-05-20 09:45:00,123.21,123.29,123.01,123.01,13579.71534505442,91.8291,91.8888,91.6801,91.6801,13579.7153
2022-05-20 09:50:00,123.07,123.12,122.87,123.02,22291.591914842724,91.7248,91.7621,91.5757,91.6875,22291.5919
2022-05-20 09:55:00,123.03,123.31,122.97,123.17,43143.16469321852,91.695,91.9037,91.6503,91.7993,43143.1647
2022-05-20 10:00:00,123.14,123.24,122.99,123.02,15159.669895945462,91.777,91.8515,91.6652,91.6875,15159.6699
2022-05-20 10:05:00,123.02,123.03,122.59,122.66,14626.24088027748,91.6875,91.695,91.367,91.4192,14626.2409
2022-05-20 10:10:00,122.65,122.71,122.43,122.68,8525.296017222821,91.4118,91.4565,91.2478,91.4341,8525.296
2022-05-20 10:15:00,122.71,122.92,122.7,122.84,33259.17952398039,91.4565,91.613,91.449,91.5534,33259.1795
2022-05-20 10:20:00,122.83,122.91,122.81,122.86,7194.115536419089,91.5459,91.6055,91.531,91.5683,7194.1155
2022-05-20 10:25:00,122.81,122.85,122.62,122.72,6459.753617988279,91.531,91.5608,91.3894,91.4639,6459.7536
2022-05-20 10:30:00,122.7,122.71,122.41,122.5,7654.586771917236,91.449,91.4565,91.2329,91.3,7654.5868
2022-05-20 10:35:00,122.51,122.59,122.49,122.59,7994.2590599210625,91.3074,91.367,91.2925,91.367,7994.2591
2022-05-20 10:40:00,122.59,122.86,122.59,122.86,9148.427221624208,91.367,91.5683,91.367,91.5683,9148.4272
2022-05-20 10:45:00,122.81,122.87,122.49,122.49,23572.539169955748,91.531,91.5757,91.2925,91.2925,23572.5392
2022-05-20 10:50:00,122.54,122.7,122.53,122.59,22795.120200932903,91.3298,91.449,91.3223,91.367,22795.1202
2022-05-20 10:55:00,122.56,122.58,122.28,122.31,9934.218394928836,91.3447,91.3596,91.136,91.1584,9934.2184
2022-05-20 11:00:00,122.31,122.41,122.22,122.31,12374.117928477455,91.1584,91.2329,91.0913,91.1584,12374.1179
2022-05-20 11:05:00,122.33,122.38,122.12,122.17,8387.752661164934,91.1733,91.2105,91.0168,91.054,8387.7527
2022-05-20 11:10:00,122.13,122.24,122.07,122.23,16817.366343738788,91.0242,91.1062,90.9795,91.0987,16817.3663
2022-05-20 11:15:00,122.21,122.31,122.16,122.27,12236.574572419568,91.0838,91.1584,91.0466,91.1285,12236.5746
2022-05-20 11:20:00,122.3,122.33,122.09,122.25,12998.445162061957,91.1509,91.1733,90.9944,91.1136,12998.4452
2022-05-20 11:25:00,122.25,122.3,122.12,122.15,29185.50412630068,91.1136,91.1509,91.0168,91.0391,29185.5041
2022-05-20 11:30:00,122.18,122.46,122.14,122.4,15028.106685803134,91.0615,91.2702,91.0317,91.2254,15028.1067
2022-05-20 11:35:00,122.41,122.42,122.27,122.42,10407.845951441215,91.2329,91.2403,91.1285,91.2403,10407.846
2022-05-20 11:40:00,122.41,122.53,122.28,122.37,16987.202487740702,91.2329,91.3223,91.136,91.2031,16987.2025
2022-05-20 11:45:00,122.34,122.49,122.34,122.46,12735.3187417773,91.1807,91.2925,91.1807,91.2702,12735.3187
2022-05-20 11:50:00,122.44,122.67,122.44,122.56,9079.057529003709,91.2552,91.4267,91.2552,91.3447,9079.0575
2022-05-20 11:55:00,122.56,122.67,122.49,122.49,8581.509388829088,91.3447,91.4267,91.2925,91.2925,8581.5094
2022-05-20 12:00:00,122.51,122.6,122.46,122.51,8896.065063987562,91.3074,91.3745,91.2702,91.3074,8896.0651
2022-05-20 12:05:00,122.5,122.61,122.3,122.3,28567.157038631743,91.3,91.382,91.1509,91.1509,28567.157
2022-05-20 12:10:00,122.3,122.32,121.95,121.98,25316.349718933143,91.1509,91.1658,90.89,90.9124,25316.3497
2022-05-20 12:15:00,121.95,122.14,121.92,122.12,9793.086951321611,90.89,91.0317,90.8677,91.0168,9793.087
2022-05-20 12:20:00,122.12,122.3,122.07,122.3,7812.462624088028,91.0168,91.1509,90.9795,91.1509,7812.4626
2022-05-20 12:25:00,122.31,122.31,122.1,122.18,9702.188733405095,91.1584,91.1584,91.0018,91.0615,9702.1887
2022-05-20 12:30:00,122.17,122.35,122.06,122.07,9398.39732089463,91.054,91.1882,90.972,90.9795,9398.3973
2022-05-20 12:35:00,122.05,122.18,122.03,122.18,8510.943667025476,90.9646,91.0615,90.9497,91.0615,8510.9437
2022-05-20 12:40:00,122.15,122.19,121.98,121.99,10834.828369812223,91.0391,91.0689,90.9124,90.9199,10834.8284
2022-05-20 12:45:00,122.02,122.32,121.95,122.32,15795.95742136108,90.9422,91.1658,90.89,91.1658,15795.9574
2022-05-20 12:50:00,122.27,122.41,122.17,122.31,9599.330223657458,91.1285,91.2329,91.054,91.1584,9599.3302
2022-05-20 12:55:00,122.25,122.37,121.96,122.02,37814.85468245426,91.1136,91.2031,90.8975,90.9422,37814.8547
2022-05-20 13:00:00,122.0,122.04,121.62,121.69,42814.2566678627,90.9273,90.9571,90.6441,90.6963,42814.2567
2022-05-20 13:05:00,121.64,121.66,118.57,119.78,546324.6023202967,90.659,90.6739,88.3709,89.2727,546324.6023
2022-05-20 13:10:00,119.78,119.78,118.11,118.94,393214.9264442053,89.2727,89.2727,88.0281,88.6467,393214.9264
2022-05-20 13:15:00,118.98,119.75,118.89,118.97,74999.40198540845,88.6765,89.2504,88.6094,88.669,74999.402
2022-05-20 13:20:00,118.89,118.99,117.98,118.02,120947.25511302476,88.6094,88.6839,87.9312,87.961,120947.2551
2022-05-20 13:25:00,117.99,118.82,117.97,118.52,88562.3729218993,87.9386,88.5572,87.9237,88.3336,88562.3729
2022-05-20 13:30:00,118.46,119.02,118.46,118.83,57759.8373400311,88.2889,88.7063,88.2889,88.5647,57759.8373
2022-05-20 13:35:00,118.9,119.15,118.78,118.97,39604.114340389904,88.6169,88.8032,88.5274,88.669,39604.1143
2022-05-20 13:40:00,118.93,119.02,118.65,119.02,47539.76797033848,88.6392,88.7063,88.4305,88.7063,47539.768
2022-05-20 13:45:00,119.01,119.44,118.99,119.12,50197.344815213495,88.6988,89.0193,88.6839,88.7808,50197.3448
2022-05-20 13:50:00,119.06,119.09,118.78,118.95,15878.483434995816,88.7361,88.7585,88.5274,88.6541,15878.4834
2022-05-20 13:55:00,118.96,119.29,118.95,119.1,14369.094605908384,88.6616,88.9075,88.6541,88.7659,14369.0946
2022-05-20 14:00:00,119.09,119.44,119.04,119.35,18925.965793565363,88.7585,89.0193,88.7212,88.9523,18925.9658
2022-05-20 14:05:00,119.32,119.32,119.05,119.14,24406.17151058486,88.9299,88.9299,88.7287,88.7957,24406.1715
2022-05-20 14:10:00,119.24,119.3,119.06,119.07,11180.480803731612,88.8703,88.915,88.7361,88.7436,11180.4808
2022-05-20 14:15:00,119.04,119.13,118.83,118.98,15261.332376509989,88.7212,88.7883,88.5647,88.6765,15261.3324
2022-05-20 14:20:00,118.98,119.16,118.83,119.04,14135.868915201532,88.6765,88.8106,88.5647,88.7212,14135.8689
2022-05-20 14:25:00,119.03,119.09,118.89,119.06,22161.224733883508,88.7138,88.7585,88.6094,88.7361,22161.2247
2022-05-20 14:30:00,119.09,119.14,118.86,118.89,14918.072000956823,88.7585,88.7957,88.5871,88.6094,14918.072
2022-05-20 14:35:00,118.86,119.11,118.85,118.99,17668.93912211458,88.5871,88.7734,88.5796,88.6839,17668.9391
2022-05-20 14:40:00,119.0,119.43,118.99,119.39,18354.2638440378,88.6914,89.0119,88.6839,88.9821,18354.2638
2022-05-20 14:45:00,119.4,119.46,119.21,119.43,12520.033488817127,88.9895,89.0342,88.8479,89.0119,12520.0335
2022-05-20 14:50:00,119.48,119.82,119.48,119.66,29391.22114579596,89.0491,89.3025,89.0491,89.1833,29391.2211
2022-05-20 14:55:00,119.62,119.65,119.47,119.52,16377.227604353548,89.1535,89.1758,89.0417,89.079,16377.2276
2022-05-20 15:00:00,119.48,119.65,119.23,119.27,11113.503169477335,89.0491,89.1758,88.8628,88.8926,11113.5032
2022-05-20 15:05:00,119.26,119.34,119.0,119.05,11131.443607224017,88.8852,88.9448,88.6914,88.7287,11131.4436
2022-05-20 15:10:00,119.01,119.09,118.97,119.05,14037.794522186345,88.6988,88.7585,88.669,88.7287,14037.7945
2022-05-20 15:15:00,119.07,119.19,118.99,119.06,16537.495514890565,88.7436,88.833,88.6839,88.7361,16537.4955
2022-05-20 15:20:00,119.08,119.27,119.01,119.18,16183.470876689393,88.751,88.8926,88.6988,88.8256,16183.4709
2022-05-20 15:25:00,119.19,119.44,119.12,119.44,20459.27520631504,88.833,89.0193,88.7808,89.0193,20459.2752
2022-05-20 15:30:00,119.44,119.63,119.19,119.56,39169.95574692023,89.0193,89.1609,88.833,89.1088,39169.9557
2022-05-20 15:35:00,119.57,119.86,119.45,119.73,60718.81353905036,89.1162,89.3324,89.0268,89.2355,60718.8135
2022-05-20 15:40:00,119.71,120.28,119.71,120.01,68199.97607941634,89.2206,89.6454,89.2206,89.4442,68199.9761
2022-05-20 15:45:00,120.04,120.28,119.84,120.23,58390.14471953116,89.4665,89.6454,89.3175,89.6081,58390.1447
2022-05-20 15:50:00,120.31,120.43,120.16,120.31,77959.57421361082,89.6677,89.7572,89.556,89.6677,77959.5742
2022-05-20 15:55:00,120.33,120.37,120.18,120.31,159210.62073914605,89.6827,89.7125,89.5709,89.6677,159210.6207
2022-05-23 09:30:00,120.88,121.23,120.57,120.99,113568.95108240642,90.0926,90.3534,89.8615,90.1746,113568.9511
2022-05-23 09:35:00,121.03,121.13,120.58,120.92,23225.69070685325,90.2044,90.2789,89.869,90.1224,23225.6907
2022-05-23 09:40:00,120.91,121.21,120.72,120.95,28863.77227604353,90.1149,90.3385,89.9733,90.1447,28863.7723
2022-05-23 09:45:00,120.87,121.31,120.76,121.26,24483.913407487144,90.0851,90.4131,90.0031,90.3758,24483.9134
2022-05-23 09:50:00,121.23,121.41,121.07,121.13,29396.005262528408,90.3534,90.4876,90.2342,90.2789,29396.0053
2022-05-23 09:55:00,121.08,121.59,121.08,121.43,14796.077024279391,90.2416,90.6217,90.2416,90.5025,14796.077
2022-05-23 10:00:00,121.49,121.53,121.18,121.39,19849.30032292788,90.5472,90.577,90.3162,90.4727,19849.3003
2022-05-23 10:05:00,121.45,121.45,121.1,121.24,11874.177729936611,90.5174,90.5174,90.2565,90.3609,11874.1777
2022-05-23 10:10:00,121.29,121.6,121.23,121.39,8132.998445162062,90.3981,90.6292,90.3534,90.4727,8132.9984
2022-05-23 10:15:00,121.28,121.43,121.15,121.38,7954.790096878364,90.3907,90.5025,90.2938,90.4652,7954.7901
2022-05-23 10:20:00,121.3,121.41,121.14,121.19,19876.808994139457,90.4056,90.4876,90.2864,90.3236,19876.809
2022-05-23 10:25:00,121.13,121.54,121.13,121.54,17035.043655065183,90.2789,90.5845,90.2789,90.5845,17035.0437
2022-05-23 10:30:00,121.54,121.59,121.18,121.43,26634.373878722643,90.5845,90.6217,90.3162,90.5025,26634.3739
2022-05-23 10:35:00,121.41,121.69,121.33,121.5,18287.28620978352,90.4876,90.6963,90.428,90.5547,18287.2862
2022-05-23 10:40:00,121.56,121.88,121.52,121.79,31355.101064465976,90.5994,90.8379,90.5696,90.7708,31355.1011
2022-05-23 10:45:00,121.86,121.86,121.54,121.54,18159.31108719053,90.823,90.823,90.5845,90.5845,18159.3111
2022-05-23 10:50:00,121.53,121.6,121.33,121.52,21581.150580074154,90.577,90.6292,90.428,90.5696,21581.1506
2022-05-23 10:55:00,121.51,121.63,121.23,121.27,33883.506757564886,90.5621,90.6516,90.3534,90.3832,33883.5068
2022-05-23 11:00:00,121.3,121.63,121.22,121.6,19647.17139098194,90.4056,90.6516,90.346,90.6292,19647.1714
2022-05-23 11:05:00,121.6,121.82,121.53,121.74,18239.44504245904,90.6292,90.7932,90.577,90.7335,18239.445
2022-05-23 11:10:00,121.73,121.98,121.61,121.98,31176.89271618228,90.7261,90.9124,90.6366,90.9124,31176.8927
2022-05-23 11:15:00,121.97,122.05,121.83,121.93,13995.93350077742,90.905,90.9646,90.8006,90.8751,13995.9335
2022-05-23 11:20:00,121.91,121.97,121.63,121.73,15690.70685324722,90.8602,90.905,90.6516,90.7261,15690.7069
2022-05-23 11:25:00,121.7,121.71,121.49,121.53,16604.47314914484,90.7037,90.7112,90.5472,90.577,16604.4731
2022-05-23 11:30:00,121.53,121.79,121.51,121.77,14934.816409520394,90.577,90.7708,90.5621,90.7559,14934.8164
2022-05-23 11:35:00,121.79,121.91,121.69,121.72,12698.241837100826,90.7708,90.8602,90.6963,90.7186,12698.2418
2022-05-23 11:40:00,121.71,121.78,121.62,121.73,10702.069130486783,90.7112,90.7633,90.6441,90.7261,10702.0691
2022-05-23 11:45:00,121.74,121.91,121.71,121.74,14550.89104174142,90.7335,90.8602,90.7112,90.7335,14550.891
2022-05-23 11:50:00,121.74,121.74,121.57,121.59,8636.526731252243,90.7335,90.7335,90.6068,90.6217,8636.5267
2022-05-23 11:55:00,121.64,121.64,121.48,121.49,9282.38249013276,90.659,90.659,90.5398,90.5472,9282.3825
2022-05-23 12:00:00,121.49,121.49,121.36,121.4,13633.536658294464,90.5472,90.5472,90.4503,90.4801,13633.5367
2022-05-23 12:05:00,121.38,121.45,121.28,121.34,7978.710680540606,90.4652,90.5174,90.3907,90.4354,7978.7107
2022-05-23 12:10:00,121.31,121.36,121.26,121.36,10208.1090778615,90.4131,90.4503,90.3758,90.4503,10208.1091
2022-05-23 12:15:00,121.37,121.38,121.25,121.29,11434.03899055137,90.4578,90.4652,90.3683,90.3981,11434.039
2022-05-23 12:20:00,121.28,121.38,121.28,121.38,11538.09352948212,90.3907,90.4652,90.3907,90.4652,11538.0935
2022-05-23 12:25:00,121.36,121.37,121.22,121.24,11734.2423155125,90.4503,90.4578,90.346,90.3609,11734.2423
2022-05-23 12:30:00,121.24,121.28,121.16,121.23,17139.098193995935,90.3609,90.3907,90.3013,90.3534,17139.0982
2022-05-23 12:35:00,121.23,121.31,121.19,121.31,9327.831599091018,90.3534,90.4131,90.3236,90.4131,9327.8316
2022-05-23 12:40:00,121.29,121.31,121.14,121.19,12869.274010285852,90.3981,90.4131,90.2864,90.3236,12869.274
2022-05-23 12:45:00,121.18,121.21,121.03,121.03,26627.19770362397,90.3162,90.3385,90.2044,90.2044,26627.1977
2022-05-23 12:50:00,121.03,121.08,121.01,121.08,15201.530917354385,90.2044,90.2416,90.1895,90.2416,15201.5309
2022-05-23 12:55:00,121.06,121.18,120.89,121.18,20986.724076067458,90.2267,90.3162,90.1,90.3162,20986.7241
2022-05-23 13:00:00,121.16,121.21,121.08,121.12,27899.77275445521,90.3013,90.3385,90.2416,90.2714,27899.7728
2022-05-23 13:05:00,121.1,121.21,121.03,121.19,39834.94797273054,90.2565,90.3385,90.2044,90.3236,39834.948
2022-05-23 13:10:00,121.16,121.19,121.05,121.06,32222.222222222223,90.3013,90.3236,90.2193,90.2267,32222.2222
2022-05-23 13:15:00,121.03,121.03,120.67,120.75,48912.80947255113,90.2044,90.2044,89.9361,89.9957,48912.8095
2022-05-23 13:20:00,120.75,120.82,120.57,120.82,7648.606626001675,89.9957,90.0479,89.8615,90.0479,7648.6066
2022-05-23 13:25:00,120.79,120.93,120.77,120.89,10861.14101184069,90.0255,90.1298,90.0106,90.1,10861.141
2022-05-23 13:30:00,120.89,121.05,120.82,120.94,10416.218155723,90.1,90.2193,90.0479,90.1373,10416.2182
2022-05-23 13:35:00,120.91,121.06,120.9,120.98,9140.055017342424,90.1149,90.2267,90.1075,90.1671,9140.055
2022-05-23 13:40:00,120.9,121.13,120.9,121.13,12866.881951919628,90.1075,90.2789,90.1075,90.2789,12866.882
2022-05-23 13:45:00,121.12,121.33,121.1,121.3,13771.08001435235,90.2714,90.428,90.2565,90.4056,13771.08
2022-05-23 13:50:00,121.31,121.33,121.19,121.21,7288.601841884943,90.4131,90.428,90.3236,90.3385,7288.6018
2022-05-23 13:55:00,121.19,121.29,121.18,121.27,13074.991029781128,90.3236,90.3981,90.3162,90.3832,13074.991
2022-05-23 14:00:00,121.28,121.31,121.09,121.12,8093.529482119364,90.3907,90.4131,90.2491,90.2714,8093.5295
2022-05-23 14:05:00,121.09,121.11,120.98,121.04,13653.869154407368,90.2491,90.264,90.1671,90.2118,13653.8692
2022-05-23 14:10:00,121.05,121.15,121.03,121.11,14031.814376270782,90.2193,90.2938,90.2044,90.264,14031.8144
2022-05-23 14:15:00,121.08,121.09,120.98,121.0,8260.973567755054,90.2416,90.2491,90.1671,90.182,8260.9736
2022-05-23 14:20:00,120.97,121.08,120.97,121.06,6974.046166726468,90.1596,90.2416,90.1596,90.2267,6974.0462
2022-05-23 14:25:00,121.05,121.11,121.01,121.11,15596.220547781366,90.2193,90.264,90.1895,90.264,15596.2205
2022-05-23 14:30:00,121.1,121.23,121.03,121.13,14846.3102499701,90.2565,90.3534,90.2044,90.2789,14846.3102
2022-05-23 14:35:00,121.12,121.23,121.1,121.15,11902.8824303313,90.2714,90.3534,90.2565,90.2938,11902.8824
2022-05-23 14:40:00,121.18,121.28,121.14,121.23,18961.846669058727,90.3162,90.3907,90.2864,90.3534,18961.8467
2022-05-23 14:45:00,121.28,121.28,120.97,120.99,10737.950005980148,90.3907,90.3907,90.1596,90.1746,10737.95
2022-05-23 14:50:00,121.01,121.04,120.88,120.97,8432.00574094008,90.1895,90.2118,90.0926,90.1596,8432.0057
2022-05-23 14:55:00,120.98,121.07,120.84,120.87,11949.527568472671,90.1671,90.2342,90.0628,90.0851,11949.5276
2022-05-23 15:00:00,120.84,121.07,120.8,121.07,21112.307140294222,90.0628,90.2342,90.0329,90.2342,21112.3071
2022-05-23 15:05:00,121.1,121.15,121.02,121.15,10710.44133476857,90.2565,90.2938,90.1969,90.2938,10710.4413
2022-05-23 15:10:00,121.1,121.13,120.88,120.91,18998.9235737352,90.2565,90.2789,90.0926,90.1149,18998.9236
2022-05-23 15:15:00,120.92,121.01,120.86,120.98,16036.359287166608,90.1224,90.1895,90.0777,90.1671,16036.3593
2022-05-23 15:20:00,121.0,121.07,120.81,120.87,13289.080253558188,90.182,90.2342,90.0404,90.0851,13289.0803
2022-05-23 15:25:00,120.86,120.98,120.82,120.98,14116.73244827174,90.0777,90.1671,90.0479,90.1671,14116.7324
2022-05-23 15:30:00,120.93,121.08,120.87,121.03,27166.606865207512,90.1298,90.2416,90.0851,90.2044,27166.6069
2022-05-23 15:35:00,121.03,121.17,120.78,120.82,25685.92273651477,90.2044,90.3087,90.018,90.0479,25685.9227
2022-05-23 15:40:00,120.81,120.83,120.45,120.55,34272.216242076305,90.0404,90.0553,89.7721,89.8466,34272.2162
2022-05-23 15:45:00,120.54,120.61,120.45,120.57,31673.244827173785,89.8392,89.8913,89.7721,89.8615,31673.2448
2022-05-23 15:50:00,120.62,120.75,120.47,120.51,54305.70505920345,89.8988,89.9957,89.787,89.8168,54305.7051
2022-05-23 15:55:00,120.53,120.76,120.41,120.75,191552.44587967944,89.8317,90.0031,89.7423,89.9957,191552.4459
2022-05-24 09:30:00,120.69,120.88,119.79,119.85,69651.95550771439,89.951,90.0926,89.2802,89.3249,69651.9555
2022-05-24 09:35:00,119.79,119.96,119.39,119.41,16813.778256189453,89.2802,89.4069,88.9821,88.997,16813.7783
2022-05-24 09:40:00,119.37,119.56,119.16,119.5,18881.712713790217,88.9672,89.1088,88.8106,89.064,18881.7127
2022-05-24 09:45:00,119.45,119.65,119.33,119.61,51179.284774548505,89.0268,89.1758,88.9373,89.146,51179.2848
2022-05-24 09:50:00,119.58,119.58,119.1,119.13,16018.418849419926,89.1237,89.1237,88.7659,88.7883,16018.4188
2022-05-24 09:55:00,119.11,119.52,119.1,119.43,18652.0751106327,88.7734,89.079,88.7659,89.0119,18652.0751
2022-05-24 10:00:00,119.46,119.56,119.14,119.14,32683.88948690348,89.0342,89.1088,88.7957,88.7957,32683.8895
2022-05-24 10:05:00,119.18,119.42,119.06,119.33,11553.641908862575,88.8256,89.0044,88.7361,88.9373,11553.6419
2022-05-24 10:10:00,119.34,119.56,119.24,119.24,25963.40150699677,88.9448,89.1088,88.8703,88.8703,25963.4015
2022-05-24 10:15:00,119.25,119.35,118.73,118.78,8922.377706016026,88.8777,88.9523,88.4902,88.5274,8922.3777
2022-05-24 10:20:00,118.8,118.85,118.58,118.64,32115.77562492525,88.5423,88.5796,88.3784,88.4231,32115.7756
2022-05-24 10:25:00,118.61,118.73,118.45,118.6,12936.251644540129,88.4007,88.4902,88.2815,88.3933,12936.2516
2022-05-24 10:30:00,118.53,118.58,118.34,118.57,20525.0568113862,88.3411,88.3784,88.1995,88.3709,20525.0568
2022-05-24 10:35:00,118.56,118.58,118.39,118.53,11481.880157875852,88.3635,88.3784,88.2368,88.3411,11481.8802
2022-05-24 10:40:00,118.52,118.56,118.37,118.39,9541.920822868078,88.3336,88.3635,88.2219,88.2368,9541.9208
2022-05-24 10:45:00,118.34,118.36,117.89,117.92,35049.63521109915,88.1995,88.2144,87.8641,87.8865,35049.6352
2022-05-24 10:50:00,117.92,118.18,117.9,118.06,10766.654706374837,87.8865,88.0802,87.8716,87.9908,10766.6547
2022-05-24 10:55:00,118.1,118.32,118.02,118.23,14554.479129290756,88.0206,88.1846,87.961,88.1175,14554.4791
2022-05-24 11:00:00,118.18,118.44,118.17,118.32,10743.930151895707,88.0802,88.274,88.0728,88.1846,10743.9302
2022-05-24 11:05:00,118.31,118.36,118.09,118.15,12520.033488817127,88.1771,88.2144,88.0132,88.0579,12520.0335
2022-05-24 11:10:00,118.15,118.26,118.1,118.18,13736.3951680421,88.0579,88.1399,88.0206,88.0802,13736.3952
2022-05-24 11:15:00,118.17,118.43,118.08,118.2,11057.289797871068,88.0728,88.2666,88.0057,88.0952,11057.2898
2022-05-24 11:20:00,118.23,118.5,118.07,118.5,19424.70996292309,88.1175,88.3187,87.9983,88.3187,19424.71
2022-05-24 11:25:00,118.49,118.52,118.24,118.29,7946.41789259658,88.3113,88.3336,88.125,88.1622,7946.4179
2022-05-24 11:30:00,118.29,118.48,118.29,118.48,12265.279272814258,88.1622,88.3038,88.1622,88.3038,12265.2793
2022-05-24 11:35:00,118.46,118.55,118.43,118.49,6550.651835904797,88.2889,88.356,88.2666,88.3113,6550.6518
2022-05-24 11:40:00,118.49,118.73,118.49,118.68,17551.7282621696,88.3113,88.4902,88.3113,88.4529,17551.7283
2022-05-24 11:45:00,118.67,118.89,118.66,118.89,37000.358808754936,88.4454,88.6094,88.438,88.6094,37000.3588
2022-05-24 11:50:00,118.94,119.01,118.83,118.88,10050.233225690708,88.6467,88.6988,88.5647,88.602,10050.2332
2022-05-24 11:55:00,118.87,119.12,118.87,118.91,10563.329745245785,88.5945,88.7808,88.5945,88.6243,10563.3297
2022-05-24 12:00:00,118.94,119.12,118.89,119.12,42288.00382729339,88.6467,88.7808,88.6094,88.7808,42288.0038
2022-05-24 12:05:00,119.12,119.12,119.02,119.11,23086.951321612247,88.7808,88.7808,88.7063,88.7734,23086.9513
2022-05-24 12:10:00,119.1,119.19,118.98,119.19,33092.93146752781,88.7659,88.833,88.6765,88.833,33092.9315
2022-05-24 12:15:00,119.23,119.35,119.11,119.24,19287.16660686521,88.8628,88.9523,88.7734,88.8703,19287.1666
2022-05-24 12:20:00,119.22,119.23,119.09,119.11,15763.664633417056,88.8554,88.8628,88.7585,88.7734,15763.6646
2022-05-24 12:25:00,119.14,119.35,119.14,119.14,11068.054060519078,88.7957,88.9523,88.7957,88.7957,11068.0541
2022-05-24 12:30:00,119.14,119.28,119.09,119.14,20581.270182992463,88.7957,88.9001,88.7585,88.7957,20581.2702
2022-05-24 12:35:00,119.14,119.14,118.99,119.08,9929.434278196388,88.7957,88.7957,88.6839,88.751,9929.4343
2022-05-24 12:40:00,119.1,119.14,119.09,119.12,50770.242793924175,88.7659,88.7957,88.7585,88.7808,50770.2428
2022-05-24 12:45:00,119.12,119.25,119.09,119.24,13879.91867001555,88.7808,88.8777,88.7585,88.8703,13879.9187
2022-05-24 12:50:00,119.26,119.36,119.24,119.35,7774.189690228442,88.8852,88.9597,88.8703,88.9523,7774.1897
2022-05-24 12:55:00,119.39,119.64,119.38,119.59,10379.141251046523,88.9821,89.1684,88.9746,89.1311,10379.1413
2022-05-24 13:00:00,119.56,119.58,119.14,119.16,11863.413467288605,89.1088,89.1237,88.7957,88.8106,11863.4135
2022-05-24 13:05:00,119.13,119.36,119.13,119.26,6149.982059562254,88.7883,88.9597,88.7883,88.8852,6149.9821
2022-05-24 13:10:00,119.24,119.31,119.21,119.29,6605.669178327951,88.8703,88.9224,88.8479,88.9075,6605.6692
2022-05-24 13:15:00,119.25,119.43,119.23,119.33,7189.33141968664,88.8777,89.0119,88.8628,88.9373,7189.3314
2022-05-24 13:20:00,119.34,119.55,119.27,119.53,16237.292189929436,88.9448,89.1013,88.8926,89.0864,16237.2922
2022-05-24 13:25:00,119.51,119.81,119.46,119.8,7587.609137662959,89.0715,89.2951,89.0342,89.2876,7587.6091
2022-05-24 13:30:00,119.76,119.76,119.49,119.59,16139.217796914245,89.2578,89.2578,89.0566,89.1311,16139.2178
2022-05-24 13:35:00,119.6,119.96,119.57,119.96,16403.540246382014,89.1386,89.4069,89.1162,89.4069,16403.5402
2022-05-24 13:40:00,119.96,120.14,119.91,120.0,21050.1136227724,89.4069,89.541,89.3696,89.4367,21050.1136
2022-05-24 13:45:00,120.01,120.02,119.76,119.88,37847.14747039828,89.4442,89.4516,89.2578,89.3473,37847.1475
2022-05-24 13:50:00,119.91,120.07,119.88,120.02,12890.802535581868,89.3696,89.4889,89.3473,89.4516,12890.8025
2022-05-24 13:55:00,120.04,120.11,119.96,120.08,8136.586532711399,89.4665,89.5187,89.4069,89.4963,8136.5865
2022-05-24 14:00:00,120.08,120.15,119.98,120.06,12522.425547183351,89.4963,89.5485,89.4218,89.4814,12522.4255
2022-05-24 14:05:00,120.03,120.27,120.02,120.26,24498.26575768449,89.4591,89.6379,89.4516,89.6305,24498.2658
2022-05-24 14:10:00,120.23,120.57,120.23,120.52,23759.11972252123,89.6081,89.8615,89.6081,89.8243,23759.1197
2022-05-24 14:15:00,120.52,120.52,120.28,120.32,21219.94976677431,89.8243,89.8243,89.6454,89.6752,21219.9498
2022-05-24 14:20:00,120.26,120.55,120.23,120.55,15685.922736514773,89.6305,89.8466,89.6081,89.8466,15685.9227
2022-05-24 14:25:00,120.57,120.62,120.51,120.57,14922.856117689273,89.8615,89.8988,89.8168,89.8615,14922.8561
2022-05-24 14:30:00,120.56,120.7,120.52,120.7,18292.07032651597,89.8541,89.9584,89.8243,89.9584,18292.0703
2022-05-24 14:35:00,120.73,120.8,120.58,120.79,14477.933261571585,89.9808,90.0329,89.869,90.0255,14477.9333
2022-05-24 14:40:00,120.76,120.83,120.57,120.62,12316.708527688075,90.0031,90.0553,89.8615,89.8988,12316.7085
2022-05-24 14:45:00,120.61,120.65,120.42,120.44,24348.76210979548,89.8913,89.9212,89.7497,89.7646,24348.7621
2022-05-24 14:50:00,120.46,120.57,120.37,120.52,17227.604353546227,89.7795,89.8615,89.7125,89.8243,17227.6044
2022-05-24 14:55:00,120.51,120.61,120.48,120.6,20592.034445640475,89.8168,89.8913,89.7944,89.8839,20592.0344
2022-05-24 15:00:00,120.59,120.98,120.56,120.98,25722.999641191247,89.8764,90.1671,89.8541,90.1671,25722.9996
2022-05-24 15:05:00,120.98,121.23,120.96,121.21,29223.777060160268,90.1671,90.3534,90.1522,90.3385,29223.7771
2022-05-24 15:10:00,121.23,121.33,121.1,121.13,25380.9352948212,90.3534,90.428,90.2565,90.2789,25380.9353
2022-05-24 15:15:00,121.16,121.4,121.13,121.38,26334.17055376152,90.3013,90.4801,90.2789,90.4652,26334.1706
2022-05-24 15:20:00,121.39,121.53,121.23,121.46,36620.0215285253,90.4727,90.577,90.3534,90.5248,36620.0215
2022-05-24 15:25:00,121.5,121.74,121.33,121.73,136355.69907905755,90.5547,90.7335,90.428,90.7261,136355.6991
2022-05-24 15:30:00,121.74,121.82,121.66,121.81,27945.22186341347,90.7335,90.7932,90.6739,90.7857,27945.2219
2022-05-24 15:35:00,121.82,122.24,121.79,122.11,41472.31192441096,90.7932,91.1062,90.7708,91.0093,41472.3119
2022-05-24 15:40:00,122.13,122.25,121.97,122.05,21682.81306063868,91.0242,91.1136,90.905,90.9646,21682.8131
2022-05-24 15:45:00,122.05,122.2,121.94,122.0,31047.721564406173,90.9646,91.0764,90.8826,90.9273,31047.7216
2022-05-24 15:50:00,122.05,122.07,121.74,121.74,46201.41131443608,90.9646,90.9795,90.7335,90.7335,46201.4113
2022-05-24 15:55:00,121.69,121.95,121.64,121.92,82456.64394211219,90.6963,90.89,90.659,90.8677,82456.6439
2022-05-25 09:30:00,121.59,121.59,120.87,121.42,57149.86245664395,90.6217,90.6217,90.0851,90.495,57149.8625
2022-05-25 09:35:00,121.38,121.57,121.22,121.54,10694.892955388112,90.4652,90.6068,90.346,90.5845,10694.893
2022-05-25 09:40:00,121.57,121.61,121.26,121.37,5612.964956344935,90.6068,90.6366,90.3758,90.4578,5612.965
2022-05-25 09:45:00,121.47,121.95,121.34,121.4,31313.24004305705,90.5323,90.89,90.4354,90.4801,31313.24
2022-05-25 09:50:00,121.49,121.86,121.46,121.77,8919.985647649803,90.5472,90.823,90.5248,90.7559,8919.9856
2022-05-25 09:55:00,121.77,121.77,121.35,121.38,21053.701710321733,90.7559,90.7559,90.4429,90.4652,21053.7017
2022-05-25 10:00:00,121.38,121.94,121.32,121.82,15237.411792847746,90.4652,90.8826,90.4205,90.7932,15237.4118
2022-05-25 10:05:00,121.77,122.15,121.76,121.95,8961.846669058725,90.7559,91.0391,90.7484,90.89,8961.8467
2022-05-25 10:10:00,121.9,122.08,121.84,121.94,20572.89797871068,90.8528,90.9869,90.8081,90.8826,20572.898
2022-05-25 10:15:00,121.94,122.0,121.45,121.6,41941.15536419089,90.8826,90.9273,90.5174,90.6292,41941.1554
2022-05-25 10:20:00,121.61,121.7,121.52,121.56,8201.17210859945,90.6366,90.7037,90.5696,90.5994,8201.1721
2022-05-25 10:25:00,121.65,121.83,121.64,121.8,8514.531754574811,90.6665,90.8006,90.659,90.7783,8514.5318
2022-05-25 10:30:00,121.84,121.91,121.72,121.84,5529.24291352709,90.8081,90.8602,90.7186,90.8081,5529.2429
2022-05-25 10:35:00,121.84,122.13,121.83,122.09,11779.691424470757,90.8081,91.0242,90.8006,90.9944,11779.6914
2022-05-25 10:40:00,122.11,122.2,122.04,122.07,6379.6196627197705,91.0093,91.0764,90.9571,90.9795,6379.6197
2022-05-25 10:45:00,122.1,122.12,121.84,121.87,11827.53259179524,91.0018,91.0168,90.8081,90.8304,11827.5326
2022-05-25 10:50:00,121.93,122.07,121.84,121.86,9197.464418131804,90.8751,90.9795,90.8081,90.823,9197.4644
2022-05-25 10:55:00,121.86,121.9,121.68,121.78,8953.47446477694,90.823,90.8528,90.6888,90.7633,8953.4745
2022-05-25 11:00:00,121.74,121.74,121.33,121.35,12255.71103934936,90.7335,90.7335,90.428,90.4429,12255.711
2022-05-25 11:05:00,121.31,121.5,121.31,121.44,4324.8415261332375,90.4131,90.5547,90.4131,90.5099,4324.8415
2022-05-25 11:10:00,121.44,121.54,121.39,121.4,6166.726468125823,90.5099,90.5845,90.4727,90.4801,6166.7265
2022-05-25 11:15:00,121.39,121.5,121.3,121.33,14943.188613802178,90.4727,90.5547,90.4056,90.428,14943.1886
2022-05-25 11:20:00,121.33,121.53,121.23,121.52,9114.93840449707,90.428,90.577,90.3534,90.5696,9114.9384
2022-05-25 11:25:00,121.5,121.61,121.41,121.54,7118.765697883029,90.5547,90.6366,90.4876,90.5845,7118.7657
2022-05-25 11:30:00,121.54,121.54,121.1,121.14,16319.818203564168,90.5845,90.5845,90.2565,90.2864,16319.8182
2022-05-25 11:35:00,121.15,121.15,120.82,121.0,14299.724913287884,90.2938,90.2938,90.0479,90.182,14299.7249
2022-05-25 11:40:00,120.98,121.03,120.87,121.0,9820.59562253319,90.1671,90.2044,90.0851,90.182,9820.5956
2022-05-25 11:45:00,121.03,121.24,121.0,121.19,10810.907786149985,90.2044,90.3609,90.182,90.3236,10810.9078
2022-05-25 11:50:00,121.21,121.25,121.04,121.13,9936.61045329506,90.3385,90.3683,90.2118,90.2789,9936.6105
2022-05-25 11:55:00,121.1,121.25,121.1,121.16,7029.063509149623,90.2565,90.3683,90.2565,90.3013,7029.0635
2022-05-25 12:00:00,121.19,121.33,121.17,121.18,9822.987680899414,90.3236,90.428,90.3087,90.3162,9822.9877
2022-05-25 12:05:00,121.21,121.22,120.93,120.99,18860.1841884942,90.3385,90.346,90.1298,90.1746,18860.1842
2022-05-25 12:10:00,120.97,120.99,120.75,120.79,8001.435235019735,90.1596,90.1746,89.9957,90.0255,8001.4352
2022-05-25 12:15:00,120.79,120.82,120.71,120.77,15313.95766056692,90.0255,90.0479,89.9659,90.0106,15313.9577
2022-05-25 12:20:00,120.77,120.77,120.52,120.54,16550.6518359048,90.0106,90.0106,89.8243,89.8392,16550.6518
2022-05-25 12:25:00,120.55,120.55,120.15,120.35,13047.48235856955,89.8466,89.8466,89.5485,89.6976,13047.4824
2022-05-25 12:30:00,120.4,120.57,120.39,120.41,7177.37112785552,89.7348,89.8615,89.7274,89.7423,7177.3711
2022-05-25 12:35:00,120.39,120.39,120.21,120.22,11777.299366104531,89.7274,89.7274,89.5932,89.6007,11777.2994
2022-05-25 12:40:00,120.23,120.33,120.21,120.32,10383.925367778977,89.6081,89.6827,89.5932,89.6752,10383.9254
2022-05-25 12:45:00,120.32,120.4,120.31,120.4,21875.373759119724,89.6752,89.7348,89.6677,89.7348,21875.3738
2022-05-25 12:50:00,120.42,120.52,120.36,120.39,13289.080253558188,89.7497,89.8243,89.705,89.7274,13289.0803
2022-05-25 12:55:00,120.37,120.56,120.36,120.53,10655.423992345412,89.7125,89.8541,89.705,89.8317,10655.424
2022-05-25 13:00:00,120.52,120.54,120.37,120.44,13777.06016026791,89.8243,89.8392,89.7125,89.7646,13777.0602
2022-05-25 13:05:00,120.44,120.57,120.43,120.55,7595.981341944744,89.7646,89.8615,89.7572,89.8466,7595.9813
2022-05-25 13:10:00,120.57,120.57,120.32,120.42,14351.154168161704,89.8615,89.8615,89.6752,89.7497,14351.1542
2022-05-25 13:15:00,120.47,120.79,120.45,120.7,11022.60495156082,89.787,90.0255,89.7721,89.9584,11022.605
2022-05-25 13:20:00,120.7,120.7,120.35,120.42,9349.360124387036,89.9584,89.9584,89.6976,89.7497,9349.3601
2022-05-25 13:25:00,120.37,120.65,120.35,120.62,8123.430211697166,89.7125,89.9212,89.6976,89.8988,8123.4302
2022-05-25 13:30:00,120.6,120.66,120.52,120.59,8439.181916038751,89.8839,89.9286,89.8243,89.8764,8439.1819
2022-05-25 13:35:00,120.61,120.78,120.61,120.69,4602.320296615238,89.8913,90.018,89.8913,89.951,4602.3203
2022-05-25 13:40:00,120.67,120.68,120.5,120.53,4864.250687716781,89.9361,89.9435,89.8094,89.8317,4864.2507
2022-05-25 13:45:00,120.55,120.57,120.44,120.51,5377.347207271858,89.8466,89.8615,89.7646,89.8168,5377.3472
2022-05-25 13:50:00,120.49,120.52,120.36,120.36,6713.311804808038,89.8019,89.8243,89.705,89.705,6713.3118
2022-05-25 13:55:00,120.35,120.46,120.31,120.42,9498.863772276043,89.6976,89.7795,89.6677,89.7497,9498.8638
2022-05-25 14:00:00,120.36,120.82,120.35,120.78,16408.32436311446,89.705,90.0479,89.6976,90.018,16408.3244
2022-05-25 14:05:00,120.8,120.82,120.02,120.38,25940.67695251764,90.0329,90.0479,89.4516,89.7199,25940.677
2022-05-25 14:10:00,120.36,120.67,120.31,120.44,12632.460232029662,89.705,89.9361,89.6677,89.7646,12632.4602
2022-05-25 14:15:00,120.53,120.84,120.48,120.68,8442.770003588088,89.8317,90.0628,89.7944,89.9435,8442.77
2022-05-25 14:20:00,120.65,120.93,120.61,120.92,11441.215165650045,89.9212,90.1298,89.8913,90.1224,11441.2152
2022-05-25 14:25:00,120.99,121.28,120.95,121.18,30358.808754933623,90.1746,90.3907,90.1447,90.3162,30358.8088
2022-05-25 14:30:00,121.19,121.26,121.08,121.25,15150.101662480563,90.3236,90.3758,90.2416,90.3683,15150.1017
2022-05-25 14:35:00,121.22,121.29,121.08,121.1,10106.446597296974,90.346,90.3981,90.2416,90.2565,10106.4466
2022-05-25 14:40:00,121.08,121.16,121.03,121.03,10935.294821193638,90.2416,90.3013,90.2044,90.2044,10935.2948
2022-05-25 14:45:00,121.03,121.05,120.85,120.88,11126.65949049157,90.2044,90.2193,90.0702,90.0926,11126.6595
2022-05-25 14:50:00,120.93,121.17,120.87,121.16,11936.37124745844,90.1298,90.3087,90.0851,90.3013,11936.3712
2022-05-25 14:55:00,121.15,121.2,121.09,121.18,19611.290515488578,90.2938,90.3311,90.2491,90.3162,19611.2905
2022-05-25 15:00:00,121.18,121.7,121.18,121.67,11624.20763066619,90.3162,90.7037,90.3162,90.6814,11624.2076
2022-05-25 15:05:00,121.64,121.8,121.56,121.78,8423.633536658295,90.659,90.7783,90.5994,90.7633,8423.6335
2022-05-25 15:10:00,121.78,121.95,121.77,121.86,6318.622174381056,90.7633,90.89,90.7559,90.823,6318.6222
2022-05-25 15:15:00,121.84,121.91,121.78,121.87,8093.529482119364,90.8081,90.8602,90.7633,90.8304,8093.5295
2022-05-25 15:20:00,121.89,121.93,121.82,121.83,9875.612964956346,90.8453,90.8751,90.7932,90.8006,9875.613
2022-05-25 15:25:00,121.86,122.03,121.84,121.93,14213.610812103816,90.823,90.9497,90.8081,90.8751,14213.6108
2022-05-25 15:30:00,121.95,122.0,121.88,121.89,14598.732209065902,90.89,90.9273,90.8379,90.8453,14598.7322
2022-05-25 15:35:00,121.86,121.89,121.69,121.81,12970.936490850378,90.823,90.8453,90.6963,90.7857,12970.9365
2022-05-25 15:40:00,121.81,121.91,121.73,121.91,11425.666786269583,90.7857,90.8602,90.7261,90.8602,11425.6668
2022-05-25 15:45:00,121.9,121.9,121.68,121.81,20552.565482597776,90.8528,90.8528,90.6888,90.7857,20552.5655
2022-05-25 15:50:00,121.71,121.8,121.57,121.76,33269.9437866284,90.7112,90.7783,90.6068,90.7484,33269.9438
2022-05-25 15:55:00,121.71,121.96,121.7,121.92,97591.1972252123,90.7112,90.8975,90.7037,90.8677,97591.1972
2022-05-26 09:30:00,122.69,123.7,122.66,123.57,53617.98827891401,91.4416,92.1943,91.4192,92.0974,53617.9883
2022-05-26 09:35:00,123.7,124.09,123.56,123.79,16980.02631264203,92.1943,92.485,92.09,92.2614,16980.0263
2022-05-26 09:40:00,123.75,124.03,123.7,123.86,18158.115058007417,92.2316,92.4403,92.1943,92.3136,18158.1151
2022-05-26 09:45:00,123.86,124.02,123.58,123.77,9106.566200215286,92.3136,92.4328,92.1049,92.2465,9106.5662
2022-05-26 09:50:00,123.7,124.06,123.7,123.99,11487.860303791413,92.1943,92.4626,92.1943,92.4105,11487.8603
2022-05-26 09:55:00,123.99,124.4,123.99,124.32,8844.635809113743,92.4105,92.716,92.4105,92.6564,8844.6358
2022-05-26 10:00:00,124.38,124.38,124.06,124.22,10057.40940078938,92.7011,92.7011,92.4626,92.5819,10057.4094
2022-05-26 10:05:00,124.15,124.28,124.01,124.06,10464.059323047482,92.5297,92.6266,92.4254,92.4626,10464.0593
2022-05-26 10:10:00,124.0,124.09,123.93,124.03,7191.723478052865,92.4179,92.485,92.3658,92.4403,7191.7235
2022-05-26 10:15:00,124.03,124.05,123.91,123.98,5755.292429135271,92.4403,92.4552,92.3508,92.403,5755.2924
2022-05-26 10:20:00,123.96,124.33,123.91,124.2,17312.522425547184,92.3881,92.6639,92.3508,92.567,17312.5224
2022-05-26 10:25:00,124.2,124.41,124.2,124.36,6761.1529721325205,92.567,92.7235,92.567,92.6862,6761.153
2022-05-26 10:30:00,124.39,124.42,124.18,124.23,12793.924171749792,92.7086,92.731,92.5521,92.5893,12793.9242
2022-05-26 10:35:00,124.24,124.28,124.17,124.27,12036.837698839852,92.5968,92.6266,92.5446,92.6192,12036.8377
2022-05-26 10:40:00,124.26,124.36,124.14,124.17,12272.45544791293,92.6117,92.6862,92.5223,92.5446,12272.4554
2022-05-26 10:45:00,124.14,124.14,124.01,124.07,6779.093409879201,92.5223,92.5223,92.4254,92.4701,6779.0934
2022-05-26 10:50:00,124.09,124.14,123.99,123.99,12319.1005860543,92.485,92.5223,92.4105,92.4105,12319.1006
2022-05-26 10:55:00,124.02,124.1,123.95,123.99,40547.78136586533,92.4328,92.4925,92.3807,92.4105,40547.7814
2022-05-26 11:00:00,124.0,124.05,123.93,123.94,11652.91233106088,92.4179,92.4552,92.3658,92.3732,11652.9123
2022-05-26 11:05:00,123.94,124.02,123.88,123.99,20266.714507834,92.3732,92.4328,92.3285,92.4105,20266.7145
2022-05-26 11:10:00,124.01,124.08,123.96,123.99,9337.399832555917,92.4254,92.4775,92.3881,92.4105,9337.3998
2022-05-26 11:15:00,123.99,124.04,123.92,123.95,10025.116612845351,92.4105,92.4477,92.3583,92.3807,10025.1166
2022-05-26 11:20:00,123.96,123.98,123.73,123.77,8673.603635928717,92.3881,92.403,92.2167,92.2465,8673.6036
2022-05-26 11:25:00,123.76,123.83,123.59,123.61,15191.962683889487,92.2391,92.2912,92.1123,92.1273,15191.9627
2022-05-26 11:30:00,123.62,123.63,123.51,123.57,13100.10764262648,92.1347,92.1422,92.0527,92.0974,13100.1076
2022-05-26 11:35:00,123.54,123.67,123.54,123.63,13316.588924769763,92.0751,92.172,92.0751,92.1422,13316.5889
2022-05-26 11:40:00,123.6,123.6,123.48,123.52,12669.537136706136,92.1198,92.1198,92.0304,92.0602,12669.5371
2022-05-26 11:45:00,123.51,123.54,123.37,123.4,11743.810548977395,92.0527,92.0751,91.9484,91.9707,11743.8105
2022-05-26 11:50:00,123.37,123.37,123.17,123.27,19941.39457002751,91.9484,91.9484,91.7993,91.8739,19941.3946
2022-05-26 11:55:00,123.27,123.52,123.27,123.44,28432.00574094008,91.8739,92.0602,91.8739,92.0006,28432.0057
2022-05-26 12:00:00,123.44,123.59,123.41,123.5,18379.380456883147,92.0006,92.1123,91.9782,92.0453,18379.3805
2022-05-26 12:05:00,123.47,123.49,123.27,123.36,12442.291591914844,92.0229,92.0378,91.8739,91.9409,12442.2916
2022-05-26 12:10:00,123.34,123.43,123.31,123.37,12249.7308934338,91.926,91.9931,91.9037,91.9484,12249.7309
2022-05-26 12:15:00,123.33,123.36,123.26,123.28,8707.092453055855,91.9186,91.9409,91.8664,91.8813,8707.0925
2022-05-26 12:20:00,123.27,123.39,123.27,123.32,20045.44910895826,91.8739,91.9633,91.8739,91.9111,20045.4491
2022-05-26 12:25:00,123.3,123.37,123.27,123.32,6460.949647171391,91.8962,91.9484,91.8739,91.9111,6460.9496
2022-05-26 12:30:00,123.37,123.43,123.36,123.38,11085.994498265758,91.9484,91.9931,91.9409,91.9558,11085.9945
2022-05-26 12:35:00,123.37,123.47,123.34,123.47,11636.16792249731,91.9484,92.0229,91.926,92.0229,11636.1679
2022-05-26 12:40:00,123.47,123.59,123.45,123.57,17630.666188254996,92.0229,92.1123,92.008,92.0974,17630.6662
2022-05-26 12:45:00,123.53,123.68,123.49,123.68,17776.581748594668,92.0676,92.1794,92.0378,92.1794,17776.5817
2022-05-26 12:50:00,123.68,123.78,123.68,123.73,20869.51321612248,92.1794,92.254,92.1794,92.2167,20869.5132
2022-05-26 12:55:00,123.74,123.77,123.6,123.68,9588.56596100945,92.2241,92.2465,92.1198,92.1794,9588.566
2022-05-26 13:00:00,123.68,123.69,123.59,123.68,16731.252242554718,92.1794,92.1869,92.1123,92.1794,16731.2522
2022-05-26 13:05:00,123.68,123.85,123.68,123.85,8713.072598971416,92.1794,92.3061,92.1794,92.3061,8713.0726
2022-05-26 13:10:00,123.83,123.93,123.66,123.74,50740.342064346376,92.2912,92.3658,92.1645,92.2241,50740.3421
2022-05-26 13:15:00,123.77,123.77,123.57,123.57,14794.88099509628,92.2465,92.2465,92.0974,92.0974,14794.881
2022-05-26 13:20:00,123.58,123.63,123.53,123.63,6959.693816529124,92.1049,92.1422,92.0676,92.1422,6959.6938
2022-05-26 13:25:00,123.62,123.73,123.59,123.61,19081.44958736993,92.1347,92.2167,92.1123,92.1273,19081.4496
2022-05-26 13:30:00,123.63,123.73,123.56,123.69,7369.931826336563,92.1422,92.2167,92.09,92.1869,7369.9318
2022-05-26 13:35:00,123.74,123.75,123.64,123.75,9632.819040784596,92.2241,92.2316,92.1496,92.2316,9632.819
2022-05-26 13:40:00,123.78,123.78,123.57,123.58,19708.168879320656,92.254,92.254,92.0974,92.1049,19708.1689
2022-05-26 13:45:00,123.58,123.62,123.48,123.51,26200.21528525296,92.1049,92.1347,92.0304,92.0527,26200.2153
2022-05-26 13:50:00,123.48,123.48,123.27,123.37,20546.585336682216,92.0304,92.0304,91.8739,91.9484,20546.5853
2022-05-26 13:55:00,123.4,123.53,123.28,123.5,24658.533668221506,91.9707,92.0676,91.8813,92.0453,24658.5337
2022-05-26 14:00:00,123.51,123.56,123.36,123.37,12134.912091855042,92.0527,92.09,91.9409,91.9484,12134.9121
2022-05-26 14:05:00,123.38,123.42,123.25,123.41,9000.119602918312,91.9558,91.9856,91.8589,91.9782,9000.1196
2022-05-26 14:10:00,123.4,123.4,123.3,123.32,6672.646812582228,91.9707,91.9707,91.8962,91.9111,6672.6468
2022-05-26 14:15:00,123.32,123.38,123.26,123.29,15944.26504006698,91.9111,91.9558,91.8664,91.8888,15944.265
2022-05-26 14:20:00,123.27,123.34,123.25,123.32,9539.528764501854,91.8739,91.926,91.8589,91.9111,9539.5288
2022-05-26 14:25:00,123.32,123.35,123.2,123.2,16354.503049874418,91.9111,91.9335,91.8217,91.8217,16354.503
2022-05-26 14:30:00,123.2,123.22,123.15,123.16,11362.277239564646,91.8217,91.8366,91.7844,91.7919,11362.2772
2022-05-26 14:35:00,123.17,123.17,123.07,123.13,15315.15368975003,91.7993,91.7993,91.7248,91.7695,15315.1537
2022-05-26 14:40:00,123.12,123.27,123.08,123.25,22296.37603157517,91.7621,91.8739,91.7322,91.8589,22296.376
2022-05-26 14:45:00,123.27,123.29,123.2,123.24,14448.032531993782,91.8739,91.8888,91.8217,91.8515,14448.0325
2022-05-26 14:50:00,123.22,123.27,123.17,123.23,11597.894988637723,91.8366,91.8739,91.7993,91.844,11597.895
2022-05-26 14:55:00,123.25,123.3,123.17,123.25,7670.135151297692,91.8589,91.8962,91.7993,91.8589,7670.1352
2022-05-26 15:00:00,123.25,123.27,123.07,123.1,24591.55603396723,91.8589,91.8739,91.7248,91.7471,24591.556
2022-05-26 15:05:00,123.07,123.27,123.03,123.23,12447.075708647291,91.7248,91.8739,91.695,91.844,12447.0757
2022-05-26 15:10:00,123.22,123.22,122.99,123.02,13260.375553163498,91.8366,91.8366,91.6652,91.6875,13260.3756
2022-05-26 15:15:00,123.03,123.05,122.82,122.96,14300.920942470995,91.695,91.7099,91.5385,91.6428,14300.9209
2022-05-26 15:20:00,122.96,122.97,122.86,122.91,13513.933739983257,91.6428,91.6503,91.5683,91.6055,13513.9337
2022-05-26 15:25:00,122.91,123.12,122.83,123.05,16405.932304748236,91.6055,91.7621,91.5459,91.7099,16405.9323
2022-05-26 15:30:00,123.05,123.17,122.96,123.17,18143.76270781007,91.7099,91.7993,91.6428,91.7993,18143.7627
2022-05-26 15:35:00,123.17,123.22,123.07,123.21,18959.4546106925,91.7993,91.8366,91.7248,91.8291,18959.4546
2022-05-26 15:40:00,123.19,123.39,123.19,123.38,21345.53283100108,91.8142,91.9633,91.8142,91.9558,21345.5328
2022-05-26 15:45:00,123.38,123.5,123.33,123.48,28711.876569788303,91.9558,92.0453,91.9186,92.0304,28711.8766
2022-05-26 15:50:00,123.5,123.54,123.06,123.08,28738.18921181677,92.0453,92.0751,91.7173,91.7322,28738.1892
2022-05-26 15:55:00,123.06,123.12,122.83,122.94,98556.39277598374,91.7173,91.7621,91.5459,91.6279,98556.3928
2022-05-27 09:30:00,123.92,124.1,123.66,123.73,58375.792369333816,92.3583,92.4925,92.1645,92.2167,58375.7924
2022-05-27 09:35:00,123.73,123.9,123.63,123.84,10630.30737950006,92.2167,92.3434,92.1422,92.2987,10630.3074
2022-05-27 09:40:00,123.99,124.15,123.83,123.93,11746.20260734362,92.4105,92.5297,92.2912,92.3658,11746.2026
2022-05-27 09:45:00,123.94,124.09,123.74,124.05,15653.629948570746,92.3732,92.485,92.2241,92.4552,15653.6299
2022-05-27 09:50:00,124.03,124.48,123.94,124.41,13766.295897619902,92.4403,92.7757,92.3732,92.7235,13766.2959
2022-05-27 09:55:00,124.45,124.48,124.17,124.33,21071.64214806841,92.7533,92.7757,92.5446,92.6639,21071.6421
2022-05-27 10:00:00,124.34,124.46,124.14,124.26,10403.061834708767,92.6713,92.7608,92.5223,92.6117,10403.0618
2022-05-27 10:05:00,124.4,124.45,124.23,124.26,13005.621337160628,92.716,92.7533,92.5893,92.6117,13005.6213
2022-05-27 10:10:00,124.25,124.35,124.13,124.29,10123.191005860544,92.6043,92.6788,92.5148,92.6341,10123.191
2022-05-27 10:15:00,124.28,124.46,124.24,124.38,7515.847386676235,92.6266,92.7608,92.5968,92.7011,7515.8474
2022-05-27 10:20:00,124.34,124.38,124.19,124.32,9990.431766535105,92.6713,92.7011,92.5595,92.6564,9990.4318
2022-05-27 10:25:00,124.29,124.29,124.09,124.12,7168.998923573736,92.6341,92.6341,92.485,92.5074,7168.9989
2022-05-27 10:30:00,124.15,124.34,124.14,124.19,5728.979787106806,92.5297,92.6713,92.5223,92.5595,5728.9798
2022-05-27 10:35:00,124.12,124.21,124.0,124.04,14635.809113742376,92.5074,92.5744,92.4179,92.4477,14635.8091
2022-05-27 10:40:00,123.99,124.0,123.88,123.99,6319.818203564168,92.4105,92.4179,92.3285,92.4105,6319.8182
2022-05-27 10:45:00,123.99,124.14,123.93,124.13,12992.465016146394,92.4105,92.5223,92.3658,92.5148,12992.465
2022-05-27 10:50:00,124.13,124.24,124.05,124.13,13112.067934457602,92.5148,92.5968,92.4552,92.5148,13112.0679
2022-05-27 10:55:00,124.12,124.14,123.94,124.0,20062.193517521828,92.5074,92.5223,92.3732,92.4179,20062.1935
2022-05-27 11:00:00,124.09,124.25,124.05,124.21,6367.65937088865,92.485,92.6043,92.4552,92.5744,6367.6594
2022-05-27 11:05:00,124.21,124.4,124.2,124.4,7296.974046166727,92.5744,92.716,92.567,92.716,7296.974
2022-05-27 11:10:00,124.39,124.49,124.34,124.37,9004.90371965076,92.7086,92.7831,92.6713,92.6937,9004.9037
2022-05-27 11:15:00,124.34,124.62,124.33,124.6,11660.08850615955,92.6713,92.88,92.6639,92.8651,11660.0885
2022-05-27 11:20:00,124.59,124.59,124.32,124.33,7142.686281545271,92.8577,92.8577,92.6564,92.6639,7142.6863
2022-05-27 11:25:00,124.3,124.39,124.25,124.39,11026.193039110154,92.6415,92.7086,92.6043,92.7086,11026.193
2022-05-27 11:30:00,124.39,124.45,124.29,124.35,6556.6319818203565,92.7086,92.7533,92.6341,92.6788,6556.632
2022-05-27 11:35:00,124.34,124.38,124.24,124.36,10234.421719889966,92.6713,92.7011,92.5968,92.6862,10234.4217
2022-05-27 11:40:00,124.4,124.52,124.34,124.44,5983.734003109676,92.716,92.8055,92.6713,92.7459,5983.734
2022-05-27 11:45:00,124.42,124.53,124.41,124.48,10598.014591556035,92.731,92.8129,92.7235,92.7757,10598.0146
2022-05-27 11:50:00,124.48,124.64,124.47,124.61,14900.131563210143,92.7757,92.8949,92.7682,92.8726,14900.1316
2022-05-27 11:55:00,124.59,124.6,124.51,124.51,8982.17916517163,92.8577,92.8651,92.798,92.798,8982.1792
2022-05-27 12:00:00,124.52,124.59,124.51,124.53,4926.444205238608,92.8055,92.8577,92.798,92.8129,4926.4442
2022-05-27 12:05:00,124.53,124.56,124.46,124.49,19648.367420165054,92.8129,92.8353,92.7608,92.7831,19648.3674
2022-05-27 12:10:00,124.46,124.59,124.45,124.57,18792.01052505681,92.7608,92.8577,92.7533,92.8427,18792.0105
2022-05-27 12:15:00,124.57,124.57,124.45,124.52,10487.979906709725,92.8427,92.8427,92.7533,92.8055,10487.9799
2022-05-27 12:20:00,124.52,124.54,124.39,124.4,7777.777777777778,92.8055,92.8204,92.7086,92.716,7777.7778
2022-05-27 12:25:00,124.37,124.5,124.37,124.47,7775.385719411554,92.6937,92.7906,92.6937,92.7682,7775.3857
2022-05-27 12:30:00,124.48,124.55,124.41,124.44,3606.027987082885,92.7757,92.8278,92.7235,92.7459,3606.028
2022-05-27 12:35:00,124.39,124.51,124.37,124.5,5626.121277359168,92.7086,92.798,92.6937,92.7906,5626.1213
2022-05-27 12:40:00,124.5,124.54,124.46,124.53,6483.67420165052,92.7906,92.8204,92.7608,92.8129,6483.6742
2022-05-27 12:45:00,124.51,124.51,124.32,124.32,4370.290635091496,92.798,92.798,92.6564,92.6564,4370.2906
2022-05-27 12:50:00,124.29,124.47,124.27,124.47,5114.220786987203,92.6341,92.7682,92.6192,92.7682,5114.2208
2022-05-27 12:55:00,124.5,124.53,124.42,124.42,5873.699318263366,92.7906,92.8129,92.731,92.731,5873.6993
2022-05-27 13:00:00,124.41,124.43,124.35,124.41,5900.011960291831,92.7235,92.7384,92.6788,92.7235,5900.012
2022-05-27 13:05:00,124.44,124.57,124.4,124.55,4812.821432842961,92.7459,92.8427,92.716,92.8278,4812.8214
2022-05-27 13:10:00,124.57,124.6,124.39,124.4,4677.670135151298,92.8427,92.8651,92.7086,92.716,4677.6701
2022-05-27 13:15:00,124.37,124.42,124.34,124.38,5050.831240282263,92.6937,92.731,92.6713,92.7011,5050.8312
2022-05-27 13:20:00,124.38,124.38,124.24,124.34,5562.731730654228,92.7011,92.7011,92.5968,92.6713,5562.7317
2022-05-27 13:25:00,124.35,124.38,124.28,124.28,4839.134074871427,92.6788,92.7011,92.6266,92.6266,4839.1341
2022-05-27 13:30:00,124.32,124.33,124.29,124.29,2955.38811146992,92.6564,92.6639,92.6341,92.6341,2955.3881
2022-05-27 13:35:00,124.27,124.35,124.24,124.24,6822.150460471235,92.6192,92.6788,92.5968,92.5968,6822.1505
2022-05-27 13:40:00,124.22,124.24,124.16,124.2,10156.679822987682,92.5819,92.5968,92.5372,92.567,10156.6798
2022-05-27 13:45:00,124.21,124.22,124.15,124.16,7611.529721325201,92.5744,92.5819,92.5297,92.5372,7611.5297
2022-05-27 13:50:00,124.14,124.15,124.08,124.08,5593.828489415142,92.5223,92.5297,92.4775,92.4775,5593.8285
2022-05-27 13:55:00,124.06,124.13,124.04,124.12,9820.59562253319,92.4626,92.5148,92.4477,92.5074,9820.5956
2022-05-27 14:00:00,124.13,124.16,124.09,124.14,6139.217796914245,92.5148,92.5372,92.485,92.5223,6139.2178
2022-05-27 14:05:00,124.13,124.24,124.09,124.24,7792.130127975123,92.5148,92.5968,92.485,92.5968,7792.1301
2022-05-27 14:10:00,124.26,124.26,124.18,124.24,7805.286448989355,92.6117,92.6117,92.5521,92.5968,7805.2864
2022-05-27 14:15:00,124.24,124.28,124.22,124.24,5313.957660566918,92.5968,92.6266,92.5819,92.5968,5313.9577
2022-05-27 14:20:00,124.24,124.3,124.17,124.28,6104.532950603995,92.5968,92.6415,92.5446,92.6266,6104.533
2022-05-27 14:25:00,124.28,124.28,124.19,124.21,7604.353546226528,92.6266,92.6266,92.5595,92.5744,7604.3535
2022-05-27 14:30:00,124.21,124.34,124.2,124.34,6195.431168520512,92.5744,92.6713,92.567,92.6713,6195.4312
2022-05-27 14:35:00,124.34,124.39,124.29,124.32,10361.200813299844,92.6713,92.7086,92.6341,92.6564,10361.2008
2022-05-27 14:40:00,124.31,124.32,124.19,124.29,17502.691065662002,92.649,92.6564,92.5595,92.6341,17502.6911
2022-05-27 14:45:00,124.26,124.31,124.23,124.28,6814.974285372564,92.6117,92.649,92.5893,92.6266,6814.9743
2022-05-27 14:50:00,124.28,124.36,124.25,124.3,11947.135510106447,92.6266,92.6862,92.6043,92.6415,11947.1355
2022-05-27 14:55:00,124.33,124.37,124.3,124.35,7780.169836144002,92.6639,92.6937,92.6415,92.6788,7780.1698
2022-05-27 15:00:00,124.33,124.47,124.33,124.45,11969.860064585577,92.6639,92.7682,92.6639,92.7533,11969.8601
2022-05-27 15:05:00,124.45,124.6,124.45,124.57,10083.722042817846,92.7533,92.8651,92.7533,92.8427,10083.722
2022-05-27 15:10:00,124.55,124.57,124.5,124.5,15701.471115895229,92.8278,92.8427,92.7906,92.7906,15701.4711
2022-05-27 15:15:00,124.5,124.57,124.47,124.56,18670.015548379382,92.7906,92.8427,92.7682,92.8353,18670.0155
2022-05-27 15:20:00,124.57,124.7,124.5,124.67,12756.847267073315,92.8427,92.9396,92.7906,92.9173,12756.8473
2022-05-27 15:25:00,124.67,124.76,124.65,124.7,13809.352948211936,92.9173,92.9844,92.9024,92.9396,13809.3529
2022-05-27 15:30:00,124.68,124.8,124.68,124.72,17316.11051309652,92.9247,93.0142,92.9247,92.9545,17316.1105
2022-05-27 15:35:00,124.7,124.7,124.6,124.64,19330.22365745724,92.9396,92.9396,92.8651,92.8949,19330.2237
2022-05-27 15:40:00,124.62,124.8,124.6,124.8,23867.95837818443,92.88,93.0142,92.8651,93.0142,23867.9584
2022-05-27 15:45:00,124.81,124.82,124.64,124.68,27973.92656380816,93.0216,93.0291,92.8949,92.9247,27973.9266
2022-05-27 15:50:00,124.69,124.79,124.58,124.75,44688.43439779931,92.9322,93.0067,92.8502,92.9769,44688.4344
2022-05-27 15:55:00,124.73,125.01,124.73,125.01,87866.28393732807,92.962,93.1707,92.962,93.1707,87866.2839
2022-05-31 09:30:00,123.97,124.82,122.09,122.33,162987.68089941394,92.3956,93.0291,90.9944,91.1733,162987.6809
2022-05-31 09:35:00,122.21,122.5,122.01,122.28,31141.01184068892,91.0838,91.3,90.9348,91.136,31141.0118
2022-05-31 09:40:00,122.24,122.52,122.16,122.45,45909.58019375673,91.1062,91.3149,91.0466,91.2627,45909.5802
2022-05-31 09:45:00,122.43,122.51,122.24,122.42,22725.750508312405,91.2478,91.3074,91.1062,91.2403,22725.7505
2022-05-31 09:50:00,122.41,122.53,122.3,122.48,20425.7863891879,91.2329,91.3223,91.1509,91.2851,20425.7864
2022-05-31 09:55:00,122.46,122.76,122.46,122.57,19940.1985408444,91.2702,91.4937,91.2702,91.3521,19940.1985
2022-05-31 10:00:00,122.58,122.68,122.39,122.46,25647.649802655185,91.3596,91.4341,91.218,91.2702,25647.6498
2022-05-31 10:05:00,122.5,122.86,122.37,122.73,21535.70147111589,91.3,91.5683,91.2031,91.4714,21535.7015
2022-05-31 10:10:00,122.75,123.04,122.69,123.02,11169.716541083602,91.4863,91.7024,91.4416,91.6875,11169.7165
2022-05-31 10:15:00,123.03,123.11,122.91,123.11,15024.5185982538,91.695,91.7546,91.6055,91.7546,15024.5186
2022-05-31 10:20:00,123.14,123.21,123.08,123.12,19582.58581509389,91.777,91.8291,91.7322,91.7621,19582.5858
2022-05-31 10:25:00,123.08,123.17,123.01,123.01,17982.298768089942,91.7322,91.7993,91.6801,91.6801,17982.2988
2022-05-31 10:30:00,123.0,123.18,123.0,123.1,12876.450185384523,91.6726,91.8068,91.6726,91.7471,12876.4502
2022-05-31 10:35:00,123.07,123.18,123.05,123.12,14908.503767491928,91.7248,91.8068,91.7099,91.7621,14908.5038
2022-05-31 10:40:00,123.13,123.18,123.09,123.12,22278.43559382849,91.7695,91.8068,91.7397,91.7621,22278.4356
2022-05-31 10:45:00,123.13,123.25,123.05,123.06,13900.251166128452,91.7695,91.8589,91.7099,91.7173,13900.2512
2022-05-31 10:50:00,123.03,123.18,123.02,123.12,8603.037914125105,91.695,91.8068,91.6875,91.7621,8603.0379
2022-05-31 10:55:00,123.12,123.28,122.98,123.17,13090.539409161584,91.7621,91.8813,91.6577,91.7993,13090.5394
2022-05-31 11:00:00,123.17,123.19,123.06,123.12,13110.87190527449,91.7993,91.8142,91.7173,91.7621,13110.8719
2022-05-31 11:05:00,123.13,123.15,122.98,123.05,10499.940198540846,91.7695,91.7844,91.6577,91.7099,10499.9402
2022-05-31 11:10:00,123.02,123.17,123.02,123.05,7624.686042339434,91.6875,91.7993,91.6875,91.7099,7624.686
2022-05-31 11:15:00,123.04,123.14,122.98,123.12,10871.905274488698,91.7024,91.777,91.6577,91.7621,10871.9053
2022-05-31 11:20:00,123.13,123.37,123.09,123.37,20138.739385241,91.7695,91.9484,91.7397,91.9484,20138.7394
2022-05-31 11:25:00,123.36,123.45,123.23,123.36,10997.488338715466,91.9409,92.008,91.844,91.9409,10997.4883
2022-05-31 11:30:00,123.36,123.59,123.33,123.5,16487.262289199858,91.9409,92.1123,91.9186,92.0453,16487.2623
2022-05-31 11:35:00,123.44,123.72,123.43,123.72,9038.392536777896,92.0006,92.2092,91.9931,92.2092,9038.3925
2022-05-31 11:40:00,123.73,123.77,123.64,123.77,10779.811027389069,92.2167,92.2465,92.1496,92.2465,10779.811
2022-05-31 11:45:00,123.82,123.84,123.7,123.82,7733.524698002631,92.2838,92.2987,92.1943,92.2838,7733.5247
2022-05-31 11:50:00,123.78,124.18,123.78,124.09,15119.004903719651,92.254,92.5521,92.254,92.485,15119.0049
2022-05-31 11:55:00,124.09,124.27,124.08,124.2,10679.344576007656,92.485,92.6192,92.4775,92.567,10679.3446
2022-05-31 12:00:00,124.19,124.37,124.13,124.34,4379.858868556393,92.5595,92.6937,92.5148,92.6713,4379.8589
2022-05-31 12:05:00,124.32,124.32,124.13,124.15,6355.699079057529,92.6564,92.6564,92.5148,92.5297,6355.6991
2022-05-31 12:10:00,124.15,124.2,124.05,124.07,9661.523741179286,92.5297,92.567,92.4552,92.4701,9661.5237
2022-05-31 12:15:00,124.07,124.09,123.88,123.97,12583.423035522068,92.4701,92.485,92.3285,92.3956,12583.423
2022-05-31 12:20:00,124.0,124.0,123.89,123.98,8585.097476378423,92.4179,92.4179,92.3359,92.403,8585.0975
2022-05-31 12:25:00,123.99,124.14,123.96,124.11,12864.489893553404,92.4105,92.5223,92.3881,92.4999,12864.4899
2022-05-31 12:30:00,124.13,124.13,124.05,124.07,6982.418371008253,92.5148,92.5148,92.4552,92.4701,6982.4184
2022-05-31 12:35:00,124.14,124.34,124.14,124.33,8966.630785791174,92.5223,92.6713,92.5223,92.6639,8966.6308
2022-05-31 12:40:00,124.34,124.52,124.33,124.34,10751.10632699438,92.6713,92.8055,92.6639,92.6713,10751.1063
2022-05-31 12:45:00,124.39,124.39,124.26,124.28,7093.649085037675,92.7086,92.7086,92.6117,92.6266,7093.6491
2022-05-31 12:50:00,124.3,124.39,124.29,124.36,5673.962444683651,92.6415,92.7086,92.6341,92.6862,5673.9624
2022-05-31 12:55:00,124.39,124.47,124.33,124.33,15757.684487501496,92.7086,92.7682,92.6639,92.6639,15757.6845
2022-05-31 13:00:00,124.34,124.36,124.16,124.27,7007.534983853607,92.6713,92.6862,92.5372,92.6192,7007.535
2022-05-31 13:05:00,124.29,124.58,124.27,124.56,5829.446238488219,92.6341,92.8502,92.6192,92.8353,5829.4462
2022-05-31 13:10:00,124.55,124.57,124.47,124.5,5787.585217079297,92.8278,92.8427,92.7682,92.7906,5787.5852
2022-05-31 13:15:00,124.49,124.49,124.26,124.27,9104.174141849062,92.7831,92.7831,92.6117,92.6192,9104.1741
2022-05-31 13:20:00,124.29,124.29,124.19,124.25,7749.073077383088,92.6341,92.6341,92.5595,92.6043,7749.0731
2022-05-31 13:25:00,124.28,124.38,124.19,124.23,6111.709125702668,92.6266,92.7011,92.5595,92.5893,6111.7091
2022-05-31 13:30:00,124.24,124.55,124.24,124.55,8216.720487979906,92.5968,92.8278,92.5968,92.8278,8216.7205
2022-05-31 13:35:00,124.51,124.62,124.5,124.53,10415.022126539889,92.798,92.88,92.7906,92.8129,10415.0221
2022-05-31 13:40:00,124.54,124.79,124.54,124.78,8201.17210859945,92.8204,93.0067,92.8204,92.9993,8201.1721
2022-05-31 13:45:00,124.78,124.93,124.74,124.82,6242.076306661883,92.9993,93.1111,92.9695,93.0291,6242.0763
2022-05-31 13:50:00,124.84,124.99,124.83,124.92,11774.90730773831,93.044,93.1558,93.0365,93.1036,11774.9073
2022-05-31 13:55:00,124.93,125.26,124.92,125.26,9944.982657576846,93.1111,93.357,93.1036,93.357,9944.9827
2022-05-31 14:00:00,125.24,125.28,125.03,125.04,9808.635330702067,93.3421,93.3719,93.1856,93.193,9808.6353
2022-05-31 14:05:00,125.01,125.11,124.97,125.1,5520.870709245306,93.1707,93.2452,93.1409,93.2378,5520.8707
2022-05-31 14:10:00,125.11,125.16,125.03,125.08,7213.252003348882,93.2452,93.2825,93.1856,93.2229,7213.252
2022-05-31 14:15:00,125.05,125.12,125.01,125.06,5201.530917354384,93.2005,93.2527,93.1707,93.2079,5201.5309
2022-05-31 14:20:00,125.06,125.1,124.9,125.0,10869.513216122474,93.2079,93.2378,93.0887,93.1632,10869.5132
2022-05-31 14:25:00,125.0,125.15,124.96,125.12,15291.23310608779,93.1632,93.275,93.1334,93.2527,15291.2331
2022-05-31 14:30:00,125.14,125.21,124.95,124.95,23684.96591316828,93.2676,93.3197,93.126,93.126,23684.9659
2022-05-31 14:35:00,124.96,125.07,124.96,125.01,11754.574811625404,93.1334,93.2154,93.1334,93.1707,11754.5748
2022-05-31 14:40:00,124.99,125.0,124.77,124.8,14790.096878363833,93.1558,93.1632,92.9918,93.0142,14790.0969
2022-05-31 14:45:00,124.75,124.75,124.45,124.49,6928.59705776821,92.9769,92.9769,92.7533,92.7831,6928.5971
2022-05-31 14:50:00,124.48,124.52,124.25,124.28,13913.407487142687,92.7757,92.8055,92.6043,92.6266,13913.4075
2022-05-31 14:55:00,124.27,124.3,124.15,124.24,19635.21109915082,92.6192,92.6415,92.5297,92.5968,19635.2111
2022-05-31 15:00:00,124.24,124.25,124.09,124.25,15297.21325200335,92.5968,92.6043,92.485,92.6043,15297.2133
2022-05-31 15:05:00,124.23,124.41,124.14,124.41,11949.527568472671,92.5893,92.7235,92.5223,92.7235,11949.5276
2022-05-31 15:10:00,124.4,124.45,124.29,124.42,6737.232388470279,92.716,92.7533,92.6341,92.731,6737.2324
2022-05-31 15:15:00,124.44,124.56,124.33,124.33,13974.404975481402,92.7459,92.8353,92.6639,92.6639,13974.405
2022-05-31 15:20:00,124.35,124.59,124.34,124.53,13412.27125941873,92.6788,92.8577,92.6713,92.8129,13412.2713
2022-05-31 15:25:00,124.56,124.7,124.53,124.67,12840.569309891162,92.8353,92.9396,92.8129,92.9173,12840.5693
2022-05-31 15:30:00,124.69,124.92,124.69,124.86,10815.69190288243,92.9322,93.1036,92.9322,93.0589,10815.6919
2022-05-31 15:35:00,124.84,125.0,124.82,124.93,26533.90742734123,93.044,93.1632,93.0291,93.1111,26533.9074
2022-05-31 15:40:00,124.93,125.01,124.78,124.78,28315.99091017821,93.1111,93.1707,92.9993,92.9993,28315.9909
2022-05-31 15:45:00,124.78,124.95,124.75,124.78,53241.239086233705,92.9993,93.126,92.9769,92.9993,53241.2391
2022-05-31 15:50:00,124.76,125.22,124.76,124.96,94505.44193278316,92.9844,93.3272,92.9844,93.1334,94505.4419
2022-05-31 15:55:00,124.95,125.02,124.72,124.76,264180.1219949767,93.126,93.1781,92.9545,92.9844,264180.122
2022-06-01 09:30:00,124.85,124.99,122.81,122.86,185657.2180361201,93.0514,93.1558,91.531,91.5683,185657.218
2022-06-01 09:35:00,122.76,123.15,121.84,122.02,93478.0528644899,91.4937,91.7844,90.8081,90.9422,93478.0529
2022-06-01 09:40:00,122.02,122.97,122.01,122.77,57973.92656380816,90.9422,91.6503,90.9348,91.5012,57973.9266
2022-06-01 09:45:00,122.89,122.92,121.82,121.91,28842.24375074752,91.5906,91.613,90.7932,90.8602,28842.2438
2022-06-01 09:50:00,121.84,122.2,121.74,122.1,31579.954550891045,90.8081,91.0764,90.7335,91.0018,31579.9546
2022-06-01 09:55:00,122.11,122.93,121.91,122.86,28116.254036598493,91.0093,91.6204,90.8602,91.5683,28116.254
2022-06-01 10:00:00,122.89,122.97,122.44,122.58,31209.1855041263,91.5906,91.6503,91.2552,91.3596,31209.1855
2022-06-01 10:05:00,122.53,122.61,122.15,122.24,27208.46788661644,91.3223,91.382,91.0391,91.1062,27208.4679
2022-06-01 10:10:00,122.24,122.56,122.2,122.22,18675.995694294943,91.1062,91.3447,91.0764,91.0913,18675.9957
2022-06-01 10:15:00,122.23,122.31,122.05,122.07,18182.03564166966,91.0987,91.1584,90.9646,90.9795,18182.0356
2022-06-01 10:20:00,122.05,122.27,122.04,122.14,10410.23800980744,90.9646,91.1285,90.9571,91.0317,10410.238
2022-06-01 10:25:00,122.15,122.22,122.04,122.14,9909.101782083484,91.0391,91.0913,90.9571,91.0317,9909.1018
2022-06-01 10:30:00,122.08,122.21,122.05,122.09,15208.707092453056,90.9869,91.0838,90.9646,90.9944,15208.7071
2022-06-01 10:35:00,122.13,122.22,122.03,122.14,13699.318263365629,91.0242,91.0913,90.9497,91.0317,13699.3183
2022-06-01 10:40:00,122.15,122.28,122.06,122.27,15019.73448152135,91.0391,91.136,90.972,91.1285,15019.7345
2022-06-01 10:45:00,122.23,122.44,122.2,122.3,7900.968783638321,91.0987,91.2552,91.0764,91.1509,7900.9688
2022-06-01 10:50:00,122.31,122.58,122.31,122.43,17256.309053940917,91.1584,91.3596,91.1584,91.2478,17256.3091
2022-06-01 10:55:00,122.41,122.41,122.21,122.21,18744.16935773233,91.2329,91.2329,91.0838,91.0838,18744.1694
2022-06-01 11:00:00,122.2,122.3,122.03,122.03,25708.6472909939,91.0764,91.1509,90.9497,90.9497,25708.6473
2022-06-01 11:05:00,122.04,122.35,121.96,122.2,47812.46262408803,90.9571,91.1882,90.8975,91.0764,47812.4626
2022-06-01 11:10:00,122.23,122.56,122.2,122.44,9717.737112785551,91.0987,91.3447,91.0764,91.2552,9717.7371
2022-06-01 11:15:00,122.46,122.56,122.39,122.56,7741.896902284416,91.2702,91.3447,91.218,91.3447,7741.8969
2022-06-01 11:20:00,122.51,122.55,122.36,122.41,10490.371965075949,91.3074,91.3372,91.1956,91.2329,10490.372
2022-06-01 11:25:00,122.41,122.41,122.19,122.33,11388.589881593112,91.2329,91.2329,91.0689,91.1733,11388.5899
2022-06-01 11:30:00,122.31,122.51,122.31,122.42,9373.280708049277,91.1584,91.3074,91.1584,91.2403,9373.2807
2022-06-01 11:35:00,122.47,122.71,122.31,122.6,14196.866403540247,91.2776,91.4565,91.1584,91.3745,14196.8664
2022-06-01 11:40:00,122.59,122.59,122.37,122.5,10838.41645736156,91.367,91.367,91.2031,91.3,10838.4165
2022-06-01 11:45:00,122.47,122.54,122.26,122.29,9370.888649683053,91.2776,91.3298,91.1211,91.1435,9370.8886
2022-06-01 11:50:00,122.29,122.43,122.23,122.23,6517.163018777658,91.1435,91.2478,91.0987,91.0987,6517.163
2022-06-01 11:55:00,122.25,122.3,122.24,122.24,4024.638201172109,91.1136,91.1509,91.1062,91.1062,4024.6382
2022-06-01 12:00:00,122.26,122.37,122.19,122.34,8720.248774070087,91.1211,91.2031,91.0689,91.1807,8720.2488
2022-06-01 12:05:00,122.33,122.46,122.3,122.45,11203.20535821074,91.1733,91.2702,91.1509,91.2627,11203.2054
2022-06-01 12:10:00,122.46,122.54,122.39,122.54,6458.557588805167,91.2702,91.3298,91.218,91.3298,6458.5576
2022-06-01 12:15:00,122.51,122.61,122.51,122.61,10344.456404736276,91.3074,91.382,91.3074,91.382,10344.4564
2022-06-01 12:20:00,122.61,122.68,122.56,122.63,9118.526492046409,91.382,91.4341,91.3447,91.3969,9118.5265
2022-06-01 12:25:00,122.61,122.66,122.46,122.51,7904.556871187658,91.382,91.4192,91.2702,91.3074,7904.5569
2022-06-01 12:30:00,122.46,122.58,122.45,122.53,7886.616433440977,91.2702,91.3596,91.2627,91.3223,7886.6164
2022-06-01 12:35:00,122.52,122.54,122.35,122.46,10273.890682932664,91.3149,91.3298,91.1882,91.2702,10273.8907
2022-06-01 12:40:00,122.5,122.56,122.36,122.36,5282.860901806004,91.3,91.3447,91.1956,91.1956,5282.8609
2022-06-01 12:45:00,122.35,122.43,122.33,122.35,10850.37674919268,91.1882,91.2478,91.1733,91.1882,10850.3767
2022-06-01 12:50:00,122.35,122.35,122.1,122.3,9766.774309293149,91.1882,91.1882,91.0018,91.1509,9766.7743
2022-06-01 12:55:00,122.3,122.33,122.24,122.27,8977.395048439183,91.1509,91.1733,91.1062,91.1285,8977.395
2022-06-01 13:00:00,122.28,122.33,122.2,122.2,9053.940916158355,91.136,91.1733,91.0764,91.0764,9053.9409
2022-06-01 13:05:00,122.21,122.39,122.2,122.31,6720.48797990671,91.0838,91.218,91.0764,91.1584,6720.488
2022-06-01 13:10:00,122.3,122.36,122.17,122.17,4927.64023442172,91.1509,91.1956,91.054,91.054,4927.6402
2022-06-01 13:15:00,122.2,122.41,122.17,122.4,42014.11314436072,91.0764,91.2329,91.054,91.2254,42014.1131
2022-06-01 13:20:00,122.39,122.52,122.34,122.51,12627.676115297214,91.218,91.3149,91.1807,91.3074,12627.6761
2022-06-01 13:25:00,122.54,122.66,122.54,122.56,10716.42148068413,91.3298,91.4192,91.3298,91.3447,10716.4215
2022-06-01 13:30:00,122.55,122.66,122.53,122.62,7862.695849778735,91.3372,91.4192,91.3223,91.3894,7862.6958
2022-06-01 13:35:00,122.65,122.8,122.62,122.76,7493.122832197106,91.4118,91.5236,91.3894,91.4937,7493.1228
2022-06-01 13:40:00,122.76,122.82,122.7,122.78,9400.789379260854,91.4937,91.5385,91.449,91.5087,9400.7894
2022-06-01 13:45:00,122.81,122.82,122.62,122.62,6740.820476019615,91.531,91.5385,91.3894,91.3894,6740.8205
2022-06-01 13:50:00,122.65,122.66,122.48,122.5,6908.2645616553045,91.4118,91.4192,91.2851,91.3,6908.2646
2022-06-01 13:55:00,122.52,122.76,122.52,122.63,6489.654347566081,91.3149,91.4937,91.3149,91.3969,6489.6543
2022-06-01 14:00:00,122.61,122.85,122.59,122.82,10724.793684965916,91.382,91.5608,91.367,91.5385,10724.7937
2022-06-01 14:05:00,122.83,123.0,122.82,122.98,8192.799904317666,91.5459,91.6726,91.5385,91.6577,8192.7999
2022-06-01 14:10:00,123.0,123.03,122.77,122.84,20429.37447673724,91.6726,91.695,91.5012,91.5534,20429.3745
2022-06-01 14:15:00,122.83,122.89,122.61,122.63,7206.075828250209,91.5459,91.5906,91.382,91.3969,7206.0758
2022-06-01 14:20:00,122.61,122.92,122.56,122.87,11072.838177251526,91.382,91.613,91.3447,91.5757,11072.8382
2022-06-01 14:25:00,122.85,122.99,122.85,122.85,9799.067097237174,91.5608,91.6652,91.5608,91.5608,9799.0671
2022-06-01 14:30:00,122.89,123.08,122.89,123.08,8588.68556392776,91.5906,91.7322,91.5906,91.7322,8588.6856
2022-06-01 14:35:00,123.06,123.12,122.99,123.04,18850.615955029305,91.7173,91.7621,91.6652,91.7024,18850.616
2022-06-01 14:40:00,123.03,123.25,123.02,123.24,7591.197225212296,91.695,91.8589,91.6875,91.8515,7591.1972
2022-06-01 14:45:00,123.26,123.27,123.11,123.16,9163.975601004666,91.8664,91.8739,91.7546,91.7919,9163.9756
2022-06-01 14:50:00,123.16,123.17,123.0,123.0,5853.36682215046,91.7919,91.7993,91.6726,91.6726,5853.3668
2022-06-01 14:55:00,123.01,123.02,122.83,122.9,10502.33225690707,91.6801,91.6875,91.5459,91.5981,10502.3323
2022-06-01 15:00:00,122.91,122.91,122.71,122.76,7151.058485827055,91.6055,91.6055,91.4565,91.4937,7151.0585
2022-06-01 15:05:00,122.8,122.89,122.79,122.79,19531.15656022007,91.5236,91.5906,91.5161,91.5161,19531.1566
2022-06-01 15:10:00,122.76,122.91,122.76,122.88,18455.92632460232,91.4937,91.6055,91.4937,91.5832,18455.9263
2022-06-01 15:15:00,122.87,122.98,122.74,122.84,10354.024638201172,91.5757,91.6577,91.4788,91.5534,10354.0246
2022-06-01 15:20:00,122.84,122.92,122.78,122.83,13109.675876091378,91.5534,91.613,91.5087,91.5459,13109.6759
2022-06-01 15:25:00,122.81,122.83,122.71,122.81,9498.863772276043,91.531,91.5459,91.4565,91.531,9498.8638
2022-06-01 15:30:00,122.78,122.86,122.72,122.82,12198.301638559982,91.5087,91.5683,91.4639,91.5385,12198.3016
2022-06-01 15:35:00,122.79,123.09,122.77,123.07,16453.77347207272,91.5161,91.7397,91.5012,91.7248,16453.7735
2022-06-01 15:40:00,123.09,123.16,123.01,123.01,21570.386317426142,91.7397,91.7919,91.6801,91.6801,21570.3863
2022-06-01 15:45:00,122.99,122.99,122.87,122.94,17048.199976079417,91.6652,91.6652,91.5757,91.6279,17048.2
2022-06-01 15:50:00,122.96,123.01,122.67,122.74,36697.76342542758,91.6428,91.6801,91.4267,91.4788,36697.7634
2022-06-01 15:55:00,122.73,122.75,122.35,122.38,105901.20798947496,91.4714,91.4863,91.1882,91.2105,105901.208
2022-06-02 09:30:00,123.34,123.99,122.49,122.78,67025.47542160029,91.926,92.4105,91.2925,91.5087,67025.4754
2022-06-02 09:35:00,122.84,123.1,122.78,122.9,14445.640473627558,91.5534,91.7471,91.5087,91.5981,14445.6405
2022-06-02 09:40:00,122.83,122.83,122.27,122.46,31042.937447673725,91.5459,91.5459,91.1285,91.2702,31042.9374
2022-06-02 09:45:00,122.48,122.75,122.39,122.46,15512.498504963522,91.2851,91.4863,91.218,91.2702,15512.4985
2022-06-02 09:50:00,122.41,122.41,121.82,121.92,15901.207989474944,91.2329,91.2329,90.7932,90.8677,15901.208
2022-06-02 09:55:00,121.91,121.91,121.55,121.75,12802.296376031576,90.8602,90.8602,90.5919,90.741,12802.2964
2022-06-02 10:00:00,121.79,121.95,121.5,121.55,17923.69333811745,90.7708,90.89,90.5547,90.5919,17923.6933
2022-06-02 10:05:00,121.47,121.47,121.28,121.41,12997.249132878844,90.5323,90.5323,90.3907,90.4876,12997.2491
2022-06-02 10:10:00,121.44,122.17,121.44,122.1,10845.592632460231,90.5099,91.054,90.5099,91.0018,10845.5926
2022-06-02 10:15:00,122.07,122.08,121.46,121.46,12255.71103934936,90.9795,90.9869,90.5248,90.5248,12255.711
2022-06-02 10:20:00,121.46,121.57,121.02,121.11,40223.65745724196,90.5248,90.6068,90.1969,90.264,40223.6575
2022-06-02 10:25:00,121.13,121.18,120.82,120.98,20846.788661643342,90.2789,90.3162,90.0479,90.1671,20846.7887
2022-06-02 10:30:00,121.01,121.54,120.96,121.51,9807.439301518958,90.1895,90.5845,90.1522,90.5621,9807.4393
2022-06-02 10:35:00,121.46,121.67,121.46,121.49,7384.284176533908,90.5248,90.6814,90.5248,90.5472,7384.2842
2022-06-02 10:40:00,121.5,121.66,121.42,121.59,9338.595861739026,90.5547,90.6739,90.495,90.6217,9338.5959
2022-06-02 10:45:00,121.55,121.74,121.5,121.62,6823.346489654348,90.5919,90.7335,90.5547,90.6441,6823.3465
2022-06-02 10:50:00,121.66,121.72,121.53,121.72,6281.545269704581,90.6739,90.7186,90.577,90.7186,6281.5453
2022-06-02 10:55:00,121.74,121.87,121.65,121.87,6704.939600526253,90.7335,90.8304,90.6665,90.8304,6704.9396
2022-06-02 11:00:00,121.86,122.23,121.8,122.16,9939.002511661283,90.823,91.0987,90.7783,91.0466,9939.0025
2022-06-02 11:05:00,122.15,122.18,121.96,122.0,10527.448869752425,91.0391,91.0615,90.8975,90.9273,10527.4489
2022-06-02 11:10:00,122.03,122.36,122.03,122.35,12939.839732089464,90.9497,91.1956,90.9497,91.1882,12939.8397
2022-06-02 11:15:00,122.35,122.4,122.2,122.23,4845.114220786987,91.1882,91.2254,91.0764,91.0987,4845.1142
2022-06-02 11:20:00,122.24,122.35,122.15,122.35,17131.92201889726,91.1062,91.1882,91.0391,91.1882,17131.922
2022-06-02 11:25:00,122.39,122.44,122.25,122.35,8430.809711756967,91.218,91.2552,91.1136,91.1882,8430.8097
2022-06-02 11:30:00,122.35,122.36,122.2,122.2,9546.704939600526,91.1882,91.1956,91.0764,91.0764,9546.7049
2022-06-02 11:35:00,122.19,122.2,122.12,122.17,5566.319818203565,91.0689,91.0764,91.0168,91.054,5566.3198
2022-06-02 11:40:00,122.18,122.51,122.18,122.51,19547.90096878364,91.0615,91.3074,91.0615,91.3074,19547.901
2022-06-02 11:45:00,122.49,122.74,122.47,122.73,10796.555435952638,91.2925,91.4788,91.2776,91.4714,10796.5554
2022-06-02 11:50:00,122.76,122.8,122.61,122.62,5140.533429015668,91.4937,91.5236,91.382,91.3894,5140.5334
2022-06-02 11:55:00,122.64,122.65,122.44,122.45,3493.6012438703506,91.4043,91.4118,91.2552,91.2627,3493.6012
2022-06-02 12:00:00,122.46,122.47,122.37,122.43,6312.642028465495,91.2702,91.2776,91.2031,91.2478,6312.642
2022-06-02 12:05:00,122.44,122.52,122.41,122.49,6415.500538213133,91.2552,91.3149,91.2329,91.2925,6415.5005
2022-06-02 12:10:00,122.53,122.62,122.46,122.58,7905.75290037077,91.3223,91.3894,91.2702,91.3596,7905.7529
2022-06-02 12:15:00,122.6,122.64,122.56,122.61,7146.274369094606,91.3745,91.4043,91.3447,91.382,7146.2744
2022-06-02 12:20:00,122.59,122.83,122.58,122.83,7037.435713431408,91.367,91.5459,91.3596,91.5459,7037.4357
2022-06-02 12:25:00,122.86,122.86,122.72,122.79,4420.523860782203,91.5683,91.5683,91.4639,91.5161,4420.5239
2022-06-02 12:30:00,122.83,122.86,122.77,122.8,5535.223059442651,91.5459,91.5683,91.5012,91.5236,5535.2231
2022-06-02 12:35:00,122.82,122.97,122.82,122.95,16933.381174500657,91.5385,91.6503,91.5385,91.6354,16933.3812
2022-06-02 12:40:00,122.92,122.96,122.81,122.83,5775.624925248177,91.613,91.6428,91.531,91.5459,5775.6249
2022-06-02 12:45:00,122.85,122.91,122.82,122.83,6007.654586771918,91.5608,91.6055,91.5385,91.5459,6007.6546
2022-06-02 12:50:00,122.86,122.92,122.84,122.91,9476.139217796916,91.5683,91.613,91.5534,91.6055,9476.1392
2022-06-02 12:55:00,122.92,122.94,122.82,122.82,4166.965673962445,91.613,91.6279,91.5385,91.5385,4166.9657
2022-06-02 13:00:00,122.82,122.85,122.79,122.8,9858.868556392776,91.5385,91.5608,91.5161,91.5236,9858.8686
2022-06-02 13:05:00,122.8,122.86,122.76,122.79,15086.712115775626,91.5236,91.5683,91.4937,91.5161,15086.7121
2022-06-02 13:10:00,122.77,122.83,122.66,122.69,9924.65016146394,91.5012,91.5459,91.4192,91.4416,9924.6502
2022-06-02 13:15:00,122.68,122.74,122.63,122.67,11255.830642267672,91.4341,91.4788,91.3969,91.4267,11255.8306
2022-06-02 13:20:00,122.66,122.68,122.53,122.66,12225.81030977156,91.4192,91.4341,91.3223,91.4192,12225.8103
2022-06-02 13:25:00,122.69,122.7,122.56,122.69,7640.234421719891,91.4416,91.449,91.3447,91.4416,7640.2344
2022-06-02 13:30:00,122.69,122.86,122.69,122.86,25592.63246023203,91.4416,91.5683,91.4416,91.5683,25592.6325
2022-06-02 13:35:00,122.86,122.86,122.68,122.73,8975.002990072959,91.5683,91.5683,91.4341,91.4714,8975.003
2022-06-02 13:40:00,122.74,122.76,122.61,122.67,10882.669537136706,91.4788,91.4937,91.382,91.4267,10882.6695
2022-06-02 13:45:00,122.66,122.92,122.66,122.92,12911.135031694774,91.4192,91.613,91.4192,91.613,12911.135
2022-06-02 13:50:00,122.95,122.95,122.78,122.78,7696.447793326158,91.6354,91.6354,91.5087,91.5087,7696.4478
2022-06-02 13:55:00,122.78,122.97,122.66,122.97,37939.24171749791,91.5087,91.6503,91.4192,91.6503,37939.2417
2022-06-02 14:00:00,122.97,123.03,122.81,123.02,13631.14459992824,91.6503,91.695,91.531,91.6875,13631.1446
2022-06-02 14:05:00,123.02,123.15,123.02,123.08,10748.714268628157,91.6875,91.7844,91.6875,91.7322,10748.7143
2022-06-02 14:10:00,123.07,123.14,123.0,123.12,10306.18347087669,91.7248,91.777,91.6726,91.7621,10306.1835
2022-06-02 14:15:00,123.1,123.25,123.04,123.22,10859.944982657578,91.7471,91.8589,91.7024,91.8366,10859.945
2022-06-02 14:20:00,123.22,123.27,123.19,123.22,10883.86556631982,91.8366,91.8739,91.8142,91.8366,10883.8656
2022-06-02 14:25:00,123.21,123.27,123.15,123.22,11324.00430570506,91.8291,91.8739,91.7844,91.8366,11324.0043
2022-06-02 14:30:00,123.22,123.43,123.22,123.36,8282.502093051071,91.8366,91.9931,91.8366,91.9409,8282.5021
2022-06-02 14:35:00,123.39,123.5,123.38,123.5,9156.799425905992,91.9633,92.0453,91.9558,92.0453,9156.7994
2022-06-02 14:40:00,123.49,123.54,123.41,123.53,8319.578997727545,92.0378,92.0751,91.9782,92.0676,8319.579
2022-06-02 14:45:00,123.56,123.65,123.42,123.42,10374.357134314076,92.09,92.1571,91.9856,91.9856,10374.3571
2022-06-02 14:50:00,123.38,123.56,123.36,123.54,9119.722521229518,91.9558,92.09,91.9409,92.0751,9119.7225
2022-06-02 14:55:00,123.51,123.52,123.36,123.38,8215.524458796795,92.0527,92.0602,91.9409,91.9558,8215.5245
2022-06-02 15:00:00,123.37,123.56,123.37,123.53,6029.183112067934,91.9484,92.09,91.9484,92.0676,6029.1831
2022-06-02 15:05:00,123.52,123.62,123.52,123.56,8708.288482238968,92.0602,92.1347,92.0602,92.09,8708.2885
2022-06-02 15:10:00,123.54,123.67,123.51,123.63,7367.539767970339,92.0751,92.172,92.0527,92.1422,7367.5398
2022-06-02 15:15:00,123.63,123.65,123.56,123.65,9781.126659490492,92.1422,92.1571,92.09,92.1571,9781.1267
2022-06-02 15:20:00,123.63,123.69,123.61,123.68,11363.473268747755,92.1422,92.1869,92.1273,92.1794,11363.4733
2022-06-02 15:25:00,123.68,123.72,123.49,123.55,12553.522305944263,92.1794,92.2092,92.0378,92.0825,12553.5223
2022-06-02 15:30:00,123.55,123.66,123.54,123.65,11941.155364190889,92.0825,92.1645,92.0751,92.1571,11941.1554
2022-06-02 15:35:00,123.66,123.71,123.41,123.56,42924.291352709006,92.1645,92.2018,91.9782,92.09,42924.2914
2022-06-02 15:40:00,123.56,123.63,123.51,123.63,13342.901566798231,92.09,92.1422,92.0527,92.1422,13342.9016
2022-06-02 15:45:00,123.63,123.75,123.54,123.7,52577.44288960651,92.1422,92.2316,92.0751,92.1943,52577.4429
2022-06-02 15:50:00,123.72,123.86,123.66,123.78,35457.48116254037,92.2092,92.3136,92.1645,92.254,35457.4812
2022-06-02 15:55:00,123.76,123.98,123.73,123.9,122185.14531754576,92.2391,92.403,92.2167,92.3434,122185.1453
2022-06-03 09:30:00,122.91,123.17,122.51,123.02,58551.60865925129,91.6055,91.7993,91.3074,91.6875,58551.6087
2022-06-03 09:35:00,122.9,123.08,122.38,122.95,21236.69417533788,91.5981,91.7322,91.2105,91.6354,21236.6942
2022-06-03 09:40:00,123.02,123.3,122.9,123.04,9071.881353905035,91.6875,91.8962,91.5981,91.7024,9071.8814
2022-06-03 09:45:00,122.86,123.05,122.54,122.54,9769.16636765937,91.5683,91.7099,91.3298,91.3298,9769.1664
2022-06-03 09:50:00,122.61,122.76,122.46,122.62,19825.37973926564,91.382,91.4937,91.2702,91.3894,19825.3797
2022-06-03 09:55:00,122.6,122.76,122.52,122.52,9027.62827412989,91.3745,91.4937,91.3149,91.3149,9027.6283
2022-06-03 10:00:00,122.59,122.78,122.49,122.49,10847.984690826455,91.367,91.5087,91.2925,91.2925,10847.9847
2022-06-03 10:05:00,122.48,122.54,122.29,122.54,9211.816768329149,91.2851,91.3298,91.1435,91.3298,9211.8168
2022-06-03 10:10:00,122.51,122.65,122.22,122.6,10154.287764621457,91.3074,91.4118,91.0913,91.3745,10154.2878
2022-06-03 10:15:00,122.62,122.62,122.35,122.41,28149.74285372563,91.3894,91.3894,91.1882,91.2329,28149.7429
2022-06-03 10:20:00,122.37,122.44,122.24,122.28,23260.3755531635,91.2031,91.2552,91.1062,91.136,23260.3756
2022-06-03 10:25:00,122.24,122.3,121.99,122.05,16541.0836024399,91.1062,91.1509,90.9199,90.9646,16541.0836
2022-06-03 10:30:00,121.98,122.25,121.9,122.2,19758.40210501136,90.9124,91.1136,90.8528,91.0764,19758.4021
2022-06-03 10:35:00,122.15,122.15,121.87,121.98,35791.17330462863,91.0391,91.0391,90.8304,90.9124,35791.1733
2022-06-03 10:40:00,122.0,122.07,121.91,122.07,25191.962683889487,90.9273,90.9795,90.8602,90.9795,25191.9627
2022-06-03 10:45:00,122.06,122.18,122.02,122.09,8949.886377227605,90.972,91.0615,90.9422,90.9944,8949.8864
2022-06-03 10:50:00,122.07,122.21,122.04,122.04,15523.26276761153,90.9795,91.0838,90.9571,90.9571,15523.2628
2022-06-03 10:55:00,122.04,122.3,122.0,122.25,17410.596818562375,90.9571,91.1509,90.9273,91.1136,17410.5968
2022-06-03 11:00:00,122.25,122.3,121.99,122.01,15180.002392058366,91.1136,91.1509,90.9199,90.9348,15180.0024
2022-06-03 11:05:00,121.99,121.99,121.82,121.9,8899.653151536899,90.9199,90.9199,90.7932,90.8528,8899.6532
2022-06-03 11:10:00,121.89,121.89,121.79,121.86,9756.01004664514,90.8453,90.8453,90.7708,90.823,9756.01
2022-06-03 11:15:00,121.9,122.06,121.88,122.06,9223.777060160268,90.8528,90.972,90.8379,90.972,9223.7771
2022-06-03 11:20:00,122.05,122.11,121.97,122.0,12767.611529721324,90.9646,91.0093,90.905,90.9273,12767.6115
2022-06-03 11:25:00,122.05,122.06,121.75,121.89,16826.934577203683,90.9646,90.972,90.741,90.8453,16826.9346
2022-06-03 11:30:00,121.87,121.9,121.72,121.9,11024.997009927043,90.8304,90.8528,90.7186,90.8528,11024.997
2022-06-03 11:35:00,121.91,121.94,121.77,121.81,17641.430450903004,90.8602,90.8826,90.7559,90.7857,17641.4305
2022-06-03 11:40:00,121.83,122.04,121.83,121.94,9092.21385001794,90.8006,90.9571,90.8006,90.8826,9092.2139
2022-06-03 11:45:00,121.88,121.88,121.59,121.59,13928.955866523143,90.8379,90.8379,90.6217,90.6217,13928.9559
2022-06-03 11:50:00,121.58,121.71,121.5,121.67,14981.461547661764,90.6143,90.7112,90.5547,90.6814,14981.4615
2022-06-03 11:55:00,121.7,121.85,121.68,121.81,7506.279153211339,90.7037,90.8155,90.6888,90.7857,7506.2792
2022-06-03 12:00:00,121.84,121.98,121.84,121.91,6713.311804808038,90.8081,90.9124,90.8081,90.8602,6713.3118
2022-06-03 12:05:00,121.92,121.97,121.72,121.72,8710.680540605192,90.8677,90.905,90.7186,90.7186,8710.6805
2022-06-03 12:10:00,121.76,121.76,121.67,121.74,6123.669417533788,90.7484,90.7484,90.6814,90.7335,6123.6694
2022-06-03 12:15:00,121.74,121.81,121.58,121.58,9476.139217796916,90.7335,90.7857,90.6143,90.6143,9476.1392
2022-06-03 12:20:00,121.58,121.89,121.5,121.82,15160.865925128574,90.6143,90.8453,90.5547,90.7932,15160.8659
2022-06-03 12:25:00,121.82,121.88,121.74,121.88,10785.79117330463,90.7932,90.8379,90.7335,90.8379,10785.7912
2022-06-03 12:30:00,121.87,121.88,121.79,121.85,4822.3896663078585,90.8304,90.8379,90.7708,90.8155,4822.3897
2022-06-03 12:35:00,121.84,122.01,121.83,122.0,7621.097954790097,90.8081,90.9348,90.8006,90.9273,7621.098
2022-06-03 12:40:00,121.98,122.0,121.84,121.92,4621.45676354503,90.9124,90.9273,90.8081,90.8677,4621.4568
2022-06-03 12:45:00,121.94,122.1,121.89,122.08,13049.874416935774,90.8826,91.0018,90.8453,90.9869,13049.8744
2022-06-03 12:50:00,122.02,122.2,121.93,122.2,7574.452816648727,90.9422,91.0764,90.8751,91.0764,7574.4528
2022-06-03 12:55:00,122.2,122.46,122.2,122.46,11794.043774668102,91.0764,91.2702,91.0764,91.2702,11794.0438
2022-06-03 13:00:00,122.45,122.86,122.42,122.8,28325.559143643102,91.2627,91.5683,91.2403,91.5236,28325.5591
2022-06-03 13:05:00,122.81,122.87,122.68,122.7,15000.598014591556,91.531,91.5757,91.4341,91.449,15000.598
2022-06-03 13:10:00,122.69,122.81,122.67,122.76,10706.853247219233,91.4416,91.531,91.4267,91.4937,10706.8532
2022-06-03 13:15:00,122.76,122.77,122.2,122.2,10151.895706255233,91.4937,91.5012,91.0764,91.0764,10151.8957
2022-06-03 13:20:00,122.25,122.46,122.19,122.45,7711.996172706615,91.1136,91.2702,91.0689,91.2627,7711.9962
2022-06-03 13:25:00,122.51,122.57,122.45,122.48,4180.121994976677,91.3074,91.3521,91.2627,91.2851,4180.122
2022-06-03 13:30:00,122.46,122.47,122.34,122.38,13076.18705896424,91.2702,91.2776,91.1807,91.2105,13076.1871
2022-06-03 13:35:00,122.39,122.43,122.32,122.35,9626.838894869035,91.218,91.2478,91.1658,91.1882,9626.8389
2022-06-03 13:40:00,122.32,122.32,122.05,122.13,6423.8727424949175,91.1658,91.1658,90.9646,91.0242,6423.8727
2022-06-03 13:45:00,122.12,122.38,122.1,122.38,10364.788900849182,91.0168,91.2105,91.0018,91.2105,10364.7889
2022-06-03 13:50:00,122.37,122.4,122.28,122.28,20188.97261093171,91.2031,91.2254,91.136,91.136,20188.9726
2022-06-03 13:55:00,122.26,122.34,122.23,122.27,5895.227843559384,91.1211,91.1807,91.0987,91.1285,5895.2278
2022-06-03 14:00:00,122.27,122.33,122.18,122.3,6416.696567396245,91.1285,91.1733,91.0615,91.1509,6416.6966
2022-06-03 14:05:00,122.28,122.4,122.28,122.32,9706.972850137545,91.136,91.2254,91.136,91.1658,9706.9729
2022-06-03 14:10:00,122.32,122.46,122.32,122.42,11261.810788183231,91.1658,91.2702,91.1658,91.2403,11261.8108
2022-06-03 14:15:00,122.4,122.58,122.32,122.58,14088.02774787705,91.2254,91.3596,91.1658,91.3596,14088.0277
2022-06-03 14:20:00,122.58,122.59,122.49,122.53,8160.50711637364,91.3596,91.367,91.2925,91.3223,8160.5071
2022-06-03 14:25:00,122.53,122.57,122.46,122.49,14652.553522305943,91.3223,91.3521,91.2702,91.2925,14652.5535
2022-06-03 14:30:00,122.52,122.57,122.46,122.52,8558.784834349959,91.3149,91.3521,91.2702,91.3149,8558.7848
2022-06-03 14:35:00,122.54,122.54,122.26,122.3,7212.05597416577,91.3298,91.3298,91.1211,91.1509,7212.056
2022-06-03 14:40:00,122.29,122.35,122.23,122.35,6184.666905872504,91.1435,91.1882,91.0987,91.1882,6184.6669
2022-06-03 14:45:00,122.37,122.43,122.29,122.43,8045.688314794881,91.2031,91.2478,91.1435,91.2478,8045.6883
2022-06-03 14:50:00,122.39,122.46,122.35,122.44,4800.861141011841,91.218,91.2702,91.1882,91.2552,4800.8611
2022-06-03 14:55:00,122.43,122.51,122.3,122.33,14116.73244827174,91.2478,91.3074,91.1509,91.1733,14116.7324
2022-06-03 15:00:00,122.34,122.4,122.25,122.35,6666.666666666667,91.1807,91.2254,91.1136,91.1882,6666.6667
2022-06-03 15:05:00,122.36,122.41,122.1,122.12,11312.04401387394,91.1956,91.2329,91.0018,91.0168,11312.044
2022-06-03 15:10:00,122.16,122.16,121.93,121.94,13529.482119363713,91.0466,91.0466,90.8751,90.8826,13529.4821
2022-06-03 15:15:00,121.9,121.96,121.84,121.9,16257.62468604234,90.8528,90.8975,90.8081,90.8528,16257.6247
2022-06-03 15:20:00,121.91,121.92,121.66,121.71,33962.44468365028,90.8602,90.8677,90.6739,90.7112,33962.4447
2022-06-03 15:25:00,121.71,122.04,121.68,122.04,16908.264561655305,90.7112,90.9571,90.6888,90.9571,16908.2646
2022-06-03 15:30:00,122.04,122.04,121.92,121.93,14022.246142805883,90.9571,90.9571,90.8677,90.8751,14022.2461
2022-06-03 15:35:00,121.95,122.04,121.79,121.92,18830.2834589164,90.89,90.9571,90.7708,90.8677,18830.2835
2022-06-03 15:40:00,121.91,122.0,121.69,121.74,20852.768807558907,90.8602,90.9273,90.6963,90.7335,20852.7688
2022-06-03 15:45:00,121.71,121.85,121.61,121.75,27257.50508312403,90.7112,90.8155,90.6366,90.741,27257.5051
2022-06-03 15:50:00,121.74,122.04,121.65,121.95,46160.74632221027,90.7335,90.9571,90.6665,90.89,46160.7463
2022-06-03 15:55:00,121.99,122.17,121.98,122.02,143260.3755531635,90.9199,91.054,90.9124,90.9422,143260.3756
2022-06-06 09:30:00,122.4,122.62,122.02,122.48,59108.95825858152,91.2254,91.3894,90.9422,91.2851,59108.9583
2022-06-06 09:35:00,122.46,122.76,122.45,122.64,16654.706374835547,91.2702,91.4937,91.2627,91.4043,16654.7064
2022-06-06 09:40:00,122.58,123.07,122.58,122.75,21730.654227963165,91.3596,91.7248,91.3596,91.4863,21730.6542
2022-06-06 09:45:00,122.71,123.13,122.62,123.08,11886.138021767732,91.4565,91.7695,91.3894,91.7322,11886.138
2022-06-06 09:50:00,123.06,123.1,122.78,122.78,8705.896423872742,91.7173,91.7471,91.5087,91.5087,8705.8964
2022-06-06 09:55:00,122.81,123.07,122.78,122.99,21199.617270661405,91.531,91.7248,91.5087,91.6652,21199.6173
2022-06-06 10:00:00,122.99,123.16,122.81,122.97,13352.469800263128,91.6652,91.7919,91.531,91.6503,13352.4698
2022-06-06 10:05:00,123.03,123.14,122.85,122.87,8972.610931706735,91.695,91.777,91.5608,91.5757,8972.6109
2022-06-06 10:10:00,122.85,123.05,122.85,122.95,6719.291950723598,91.5608,91.7099,91.5608,91.6354,6719.292
2022-06-06 10:15:00,122.94,122.94,122.73,122.79,29655.543595263727,91.6279,91.6279,91.4714,91.5161,29655.5436
2022-06-06 10:20:00,122.79,122.82,122.61,122.69,21788.06362875254,91.5161,91.5385,91.382,91.4416,21788.0636
2022-06-06 10:25:00,122.69,122.71,122.46,122.51,11059.681856237294,91.4416,91.4565,91.2702,91.3074,11059.6819
2022-06-06 10:30:00,122.51,122.56,122.39,122.55,11954.31168520512,91.3074,91.3447,91.218,91.3372,11954.3117
2022-06-06 10:35:00,122.55,122.56,122.25,122.3,11428.05884463581,91.3372,91.3447,91.1136,91.1509,11428.0588
2022-06-06 10:40:00,122.34,122.45,122.26,122.36,10938.882908742971,91.1807,91.2627,91.1211,91.1956,10938.8829
2022-06-06 10:45:00,122.39,122.49,122.32,122.46,15392.895586652316,91.218,91.2925,91.1658,91.2702,15392.8956
2022-06-06 10:50:00,122.45,122.51,122.31,122.39,8985.767252720967,91.2627,91.3074,91.1584,91.218,8985.7673
2022-06-06 10:55:00,122.4,122.5,122.34,122.46,10664.99222581031,91.2254,91.3,91.1807,91.2702,10664.9922
2022-06-06 11:00:00,122.47,122.63,122.46,122.48,10727.185743332138,91.2776,91.3969,91.2702,91.2851,10727.1857
2022-06-06 11:05:00,122.51,122.55,122.44,122.48,7086.472909939003,91.3074,91.3372,91.2552,91.2851,7086.4729
2022-06-06 11:10:00,122.49,122.49,122.23,122.37,10924.53055854563,91.2925,91.2925,91.0987,91.2031,10924.5306
2022-06-06 11:15:00,122.38,122.42,122.05,122.05,18225.092692261693,91.2105,91.2403,90.9646,90.9646,18225.0927
2022-06-06 11:20:00,121.99,122.11,121.94,121.94,9342.183949288365,90.9199,91.0093,90.8826,90.8826,9342.1839
2022-06-06 11:25:00,121.91,122.05,121.91,122.0,7477.574452816649,90.8602,90.9646,90.8602,90.9273,7477.5745
2022-06-06 11:30:00,122.0,122.08,121.95,122.0,7707.212055974166,90.9273,90.9869,90.89,90.9273,7707.2121
2022-06-06 11:35:00,121.98,122.05,121.93,121.98,6651.11828728621,90.9124,90.9646,90.8751,90.9124,6651.1183
2022-06-06 11:40:00,121.98,122.09,121.96,122.05,5140.533429015668,90.9124,90.9944,90.8975,90.9646,5140.5334
2022-06-06 11:45:00,122.04,122.2,122.03,122.06,7235.976557828011,90.9571,91.0764,90.9497,90.972,7235.9766
2022-06-06 11:50:00,122.06,122.19,122.06,122.15,10139.935414424112,90.972,91.0689,90.972,91.0391,10139.9354
2022-06-06 11:55:00,122.17,122.23,122.13,122.17,7976.318622174382,91.054,91.0987,91.0242,91.054,7976.3186
2022-06-06 12:00:00,122.17,122.24,121.9,121.96,7397.44049754814,91.054,91.1062,90.8528,90.8975,7397.4405
2022-06-06 12:05:00,122.0,122.11,121.96,122.09,7151.058485827055,90.9273,91.0093,90.8975,90.9944,7151.0585
2022-06-06 12:10:00,122.08,122.1,121.95,121.99,5126.181078818324,90.9869,91.0018,90.89,90.9199,5126.1811
2022-06-06 12:15:00,122.0,122.07,121.97,122.06,4556.871187656979,90.9273,90.9795,90.905,90.972,4556.8712
2022-06-06 12:20:00,122.07,122.07,121.96,121.98,7950.005980145916,90.9795,90.9795,90.8975,90.9124,7950.006
2022-06-06 12:25:00,121.99,122.03,121.87,121.89,15001.79404377467,90.9199,90.9497,90.8304,90.8453,15001.794
2022-06-06 12:30:00,121.9,122.07,121.84,122.03,8673.603635928717,90.8528,90.9795,90.8081,90.9497,8673.6036
2022-06-06 12:35:00,122.05,122.08,121.94,121.94,6005.262528405693,90.9646,90.9869,90.8826,90.8826,6005.2625
2022-06-06 12:40:00,121.93,122.0,121.93,121.93,3368.018179643584,90.8751,90.9273,90.8751,90.8751,3368.0182
2022-06-06 12:45:00,121.86,121.99,121.86,121.95,3824.9013275923935,90.823,90.9199,90.823,90.89,3824.9013
2022-06-06 12:50:00,121.94,122.0,121.9,121.98,2783.1599091017824,90.8826,90.9273,90.8528,90.9124,2783.1599
2022-06-06 12:55:00,122.0,122.05,121.96,122.02,5789.977275445522,90.9273,90.9646,90.8975,90.9422,5789.9773
2022-06-06 13:00:00,122.02,122.02,121.85,121.85,3604.831957899773,90.9422,90.9422,90.8155,90.8155,3604.832
2022-06-06 13:05:00,121.88,121.98,121.87,121.93,2455.447912929076,90.8379,90.9124,90.8304,90.8751,2455.4479
2022-06-06 13:10:00,121.92,121.94,121.86,121.88,5200.334888171272,90.8677,90.8826,90.823,90.8379,5200.3349
2022-06-06 13:15:00,121.86,121.92,121.78,121.92,8936.730056213371,90.823,90.8677,90.7633,90.8677,8936.7301
2022-06-06 13:20:00,121.92,122.03,121.87,121.99,4748.23585695491,90.8677,90.9497,90.8304,90.9199,4748.2359
2022-06-06 13:25:00,121.98,121.98,121.86,121.9,4220.786987202488,90.9124,90.9124,90.823,90.8528,4220.787
2022-06-06 13:30:00,121.93,122.05,121.89,122.05,5905.992106207392,90.8751,90.9646,90.8453,90.9646,5905.9921
2022-06-06 13:35:00,122.04,122.21,122.04,122.17,2488.936730056213,90.9571,91.0838,90.9571,91.054,2488.9367
2022-06-06 13:40:00,122.19,122.37,122.17,122.3,9861.260614759,91.0689,91.2031,91.054,91.1509,9861.2606
2022-06-06 13:45:00,122.32,122.45,122.25,122.45,11642.14806841287,91.1658,91.2627,91.1136,91.2627,11642.1481
2022-06-06 13:50:00,122.47,122.51,122.33,122.37,6438.225092692263,91.2776,91.3074,91.1733,91.2031,6438.2251
2022-06-06 13:55:00,122.37,122.41,122.31,122.36,9223.777060160268,91.2031,91.2329,91.1584,91.1956,9223.7771
2022-06-06 14:00:00,122.35,122.44,122.33,122.43,5498.146154766177,91.1882,91.2552,91.1733,91.2478,5498.1462
2022-06-06 14:05:00,122.44,122.45,122.3,122.35,9297.930869513217,91.2552,91.2627,91.1509,91.1882,9297.9309
2022-06-06 14:10:00,122.35,122.45,122.33,122.37,7060.160267910537,91.1882,91.2627,91.1733,91.2031,7060.1603
2022-06-06 14:15:00,122.31,122.35,122.25,122.3,5451.501016624806,91.1584,91.1882,91.1136,91.1509,5451.501
2022-06-06 14:20:00,122.3,122.3,122.02,122.05,6506.39875612965,91.1509,91.1509,90.9422,90.9646,6506.3988
2022-06-06 14:25:00,122.02,122.05,121.91,122.0,7725.152493720847,90.9422,90.9646,90.8602,90.9273,7725.1525
2022-06-06 14:30:00,121.96,121.99,121.89,121.98,6276.761152972133,90.8975,90.9199,90.8453,90.9124,6276.7612
2022-06-06 14:35:00,121.99,122.06,121.98,121.99,8579.117330462865,90.9199,90.972,90.9124,90.9199,8579.1173
2022-06-06 14:40:00,122.0,122.17,122.0,122.16,6366.463341705538,90.9273,91.054,90.9273,91.0466,6366.4633
2022-06-06 14:45:00,122.18,122.27,122.15,122.2,5614.160985528048,91.0615,91.1285,91.0391,91.0764,5614.161
2022-06-06 14:50:00,122.14,122.23,121.98,122.2,9892.357373519915,91.0317,91.0987,90.9124,91.0764,9892.3574
2022-06-06 14:55:00,122.19,122.31,122.19,122.25,15474.225571103936,91.0689,91.1584,91.0689,91.1136,15474.2256
2022-06-06 15:00:00,122.24,122.35,122.17,122.27,6006.458557588806,91.1062,91.1882,91.054,91.1285,6006.4586
2022-06-06 15:05:00,122.27,122.33,122.18,122.22,8625.762468604235,91.1285,91.1733,91.0615,91.0913,8625.7625
2022-06-06 15:10:00,122.21,122.21,122.11,122.2,6575.76844875015,91.0838,91.0838,91.0093,91.0764,6575.7684
2022-06-06 15:15:00,122.2,122.29,122.12,122.13,5907.188135390504,91.0764,91.1435,91.0168,91.0242,5907.1881
2022-06-06 15:20:00,122.11,122.24,122.06,122.2,6225.331898098314,91.0093,91.1062,90.972,91.0764,6225.3319
2022-06-06 15:25:00,122.2,122.25,122.12,122.17,7726.348522903959,91.0764,91.1136,91.0168,91.054,7726.3485
2022-06-06 15:30:00,122.15,122.29,122.14,122.2,10190.16864011482,91.0391,91.1435,91.0317,91.0764,10190.1686
2022-06-06 15:35:00,122.18,122.23,122.11,122.18,20886.257624686044,91.0615,91.0987,91.0093,91.0615,20886.2576
2022-06-06 15:40:00,122.17,122.39,122.13,122.39,11670.85276880756,91.054,91.218,91.0242,91.218,11670.8528
2022-06-06 15:45:00,122.41,122.42,122.2,122.29,18287.28620978352,91.2329,91.2403,91.0764,91.1435,18287.2862
2022-06-06 15:50:00,122.24,122.41,122.22,122.36,42650.40066977635,91.1062,91.2329,91.0913,91.1956,42650.4007
2022-06-06 15:55:00,122.35,122.41,122.23,122.24,91730.65422796315,91.1882,91.2329,91.0987,91.1062,91730.6542
2022-06-07 09:30:00,121.6,121.6,120.99,121.25,101344.33680181798,90.6292,90.6292,90.1746,90.3683,101344.3368
2022-06-07 09:35:00,121.31,121.32,120.52,120.62,19761.9901925607,90.4131,90.4205,89.8243,89.8988,19761.9902
2022-06-07 09:40:00,120.52,120.95,120.52,120.61,19827.771797631864,89.8243,90.1447,89.8243,89.8913,19827.7718
2022-06-07 09:45:00,120.62,120.62,120.25,120.38,29483.315392895587,89.8988,89.8988,89.623,89.7199,29483.3154
2022-06-07 09:50:00,120.42,120.58,120.4,120.42,14635.809113742376,89.7497,89.869,89.7348,89.7497,14635.8091
2022-06-07 09:55:00,120.46,120.68,120.44,120.55,12164.812821432844,89.7795,89.9435,89.7646,89.8466,12164.8128
2022-06-07 10:00:00,120.48,120.79,120.41,120.64,21699.55746920225,89.7944,90.0255,89.7423,89.9137,21699.5575
2022-06-07 10:05:00,120.66,121.11,120.66,121.09,13930.151895706256,89.9286,90.264,89.9286,90.2491,13930.1519
2022-06-07 10:10:00,121.05,121.16,120.83,120.87,14932.424351154168,90.2193,90.3013,90.0553,90.0851,14932.4244
2022-06-07 10:15:00,120.82,120.82,120.57,120.6,14082.047601961489,90.0479,90.0479,89.8615,89.8839,14082.0476
2022-06-07 10:20:00,120.61,120.77,120.56,120.65,8252.60136347327,89.8913,90.0106,89.8541,89.9212,8252.6014
2022-06-07 10:25:00,120.64,121.07,120.64,121.03,33377.58641310848,89.9137,90.2342,89.9137,90.2044,33377.5864
2022-06-07 10:30:00,121.09,121.35,121.08,121.31,14992.225810309772,90.2491,90.4429,90.2416,90.4131,14992.2258
2022-06-07 10:35:00,121.32,121.55,121.29,121.5,12020.093290276283,90.4205,90.5919,90.3981,90.5547,12020.0933
2022-06-07 10:40:00,121.5,121.63,121.44,121.55,5556.751584738668,90.5547,90.6516,90.5099,90.5919,5556.7516
2022-06-07 10:45:00,121.54,121.67,121.45,121.64,14538.930749910298,90.5845,90.6814,90.5174,90.659,14538.9307
2022-06-07 10:50:00,121.68,121.84,121.62,121.78,12831.001076426266,90.6888,90.8081,90.6441,90.7633,12831.0011
2022-06-07 10:55:00,121.79,121.89,121.75,121.84,4497.069728501376,90.7708,90.8453,90.741,90.8081,4497.0697
2022-06-07 11:00:00,121.88,122.06,121.86,121.92,13628.752541562017,90.8379,90.972,90.823,90.8677,13628.7525
2022-06-07 11:05:00,121.95,121.95,121.83,121.95,18751.345532831,90.89,90.89,90.8006,90.89,18751.3455
2022-06-07 11:10:00,121.92,122.2,121.92,122.04,13252.003348881712,90.8677,91.0764,90.8677,90.9571,13252.0033
2022-06-07 11:15:00,122.05,122.1,121.98,122.1,13786.628393732808,90.9646,91.0018,90.9124,91.0018,13786.6284
2022-06-07 11:20:00,122.07,122.1,121.91,121.91,21332.376509986843,90.9795,91.0018,90.8602,90.8602,21332.3765
2022-06-07 11:25:00,121.9,121.93,121.79,121.89,7887.812462624089,90.8528,90.8751,90.7708,90.8453,7887.8125
2022-06-07 11:30:00,121.82,121.85,121.71,121.79,9345.7720368377,90.7932,90.8155,90.7112,90.7708,9345.772
2022-06-07 11:35:00,121.82,121.82,121.68,121.79,7403.420643463701,90.7932,90.7932,90.6888,90.7708,7403.4206
2022-06-07 11:40:00,121.78,121.78,121.64,121.73,7008.731013036719,90.7633,90.7633,90.659,90.7261,7008.731
2022-06-07 11:45:00,121.73,121.77,121.59,121.7,8039.708168879321,90.7261,90.7559,90.6217,90.7037,8039.7082
2022-06-07 11:50:00,121.7,121.79,121.69,121.69,15585.456285133358,90.7037,90.7708,90.6963,90.6963,15585.4563
2022-06-07 11:55:00,121.71,121.84,121.64,121.83,10057.40940078938,90.7112,90.8081,90.659,90.8006,10057.4094
2022-06-07 12:00:00,121.79,121.9,121.79,121.82,12784.355938284894,90.7708,90.8528,90.7708,90.7932,12784.3559
2022-06-07 12:05:00,121.79,121.83,121.71,121.79,7954.790096878364,90.7708,90.8006,90.7112,90.7708,7954.7901
2022-06-07 12:10:00,121.8,121.92,121.77,121.85,6005.262528405693,90.7783,90.8677,90.7559,90.8155,6005.2625
2022-06-07 12:15:00,121.85,121.85,121.76,121.77,20599.210620739148,90.8155,90.8155,90.7484,90.7559,20599.2106
2022-06-07 12:20:00,121.76,121.8,121.7,121.8,5486.185862935056,90.7484,90.7783,90.7037,90.7783,5486.1859
2022-06-07 12:25:00,121.79,121.91,121.75,121.87,8076.785073555795,90.7708,90.8602,90.741,90.8304,8076.7851
2022-06-07 12:30:00,121.86,121.94,121.82,121.92,6448.989355340271,90.823,90.8826,90.7932,90.8677,6448.9894
2022-06-07 12:35:00,121.9,121.95,121.88,121.89,4439.660327711997,90.8528,90.89,90.8379,90.8453,4439.6603
2022-06-07 12:40:00,121.91,122.08,121.91,122.03,6974.046166726468,90.8602,90.9869,90.8602,90.9497,6974.0462
2022-06-07 12:45:00,122.04,122.11,122.04,122.11,3793.80456883148,90.9571,91.0093,90.9571,91.0093,3793.8046
2022-06-07 12:50:00,122.07,122.14,122.04,122.06,27916.51716301878,90.9795,91.0317,90.9571,90.972,27916.5172
2022-06-07 12:55:00,122.07,122.11,121.95,121.99,15397.679703384763,90.9795,91.0093,90.89,90.9199,15397.6797
2022-06-07 13:00:00,122.0,122.11,121.94,122.09,14217.198899653153,90.9273,91.0093,90.8826,90.9944,14217.1989
2022-06-07 13:05:00,122.06,122.13,122.04,122.11,6277.9571821552445,90.972,91.0242,90.9571,91.0093,6277.9572
2022-06-07 13:10:00,122.13,122.19,122.1,122.19,5188.374596340151,91.0242,91.0689,91.0018,91.0689,5188.3746
2022-06-07 13:15:00,122.21,122.37,122.18,122.28,12627.676115297214,91.0838,91.2031,91.0615,91.136,12627.6761
2022-06-07 13:20:00,122.27,122.35,122.2,122.23,10064.585575888052,91.1285,91.1882,91.0764,91.0987,10064.5856
2022-06-07 13:25:00,122.19,122.25,122.16,122.25,3125.2242554718337,91.0689,91.1136,91.0466,91.1136,3125.2243
2022-06-07 13:30:00,122.28,122.29,122.12,122.15,6514.770960411434,91.136,91.1435,91.0168,91.0391,6514.771
2022-06-07 13:35:00,122.15,122.21,122.11,122.2,6087.788542040426,91.0391,91.0838,91.0093,91.0764,6087.7885
2022-06-07 13:40:00,122.19,122.2,122.1,122.2,5408.443966032772,91.0689,91.0764,91.0018,91.0764,5408.444
2022-06-07 13:45:00,122.2,122.22,122.1,122.15,7182.155244587968,91.0764,91.0913,91.0018,91.0391,7182.1552
2022-06-07 13:50:00,122.15,122.18,122.1,122.1,5669.178327951202,91.0391,91.0615,91.0018,91.0018,5669.1783
2022-06-07 13:55:00,122.1,122.11,122.03,122.04,4891.759358928358,91.0018,91.0093,90.9497,90.9571,4891.7594
2022-06-07 14:00:00,122.03,122.05,121.97,122.02,6111.709125702668,90.9497,90.9646,90.905,90.9422,6111.7091
2022-06-07 14:05:00,122.03,122.23,122.0,122.23,17794.522186341346,90.9497,91.0987,90.9273,91.0987,17794.5222
2022-06-07 14:10:00,122.24,122.35,122.24,122.35,8551.608659251286,91.1062,91.1882,91.1062,91.1882,8551.6087
2022-06-07 14:15:00,122.36,122.39,122.3,122.3,13711.278555196748,91.1956,91.218,91.1509,91.1509,13711.2786
2022-06-07 14:20:00,122.3,122.4,122.3,122.4,13545.03049874417,91.1509,91.2254,91.1509,91.2254,13545.0305
2022-06-07 14:25:00,122.39,122.45,122.38,122.44,17183.35127377108,91.218,91.2627,91.2105,91.2552,17183.3513
2022-06-07 14:30:00,122.42,122.58,122.42,122.54,10045.44910895826,91.2403,91.3596,91.2403,91.3298,10045.4491
2022-06-07 14:35:00,122.55,122.61,122.51,122.52,9568.233464896544,91.3372,91.382,91.3074,91.3149,9568.2335
2022-06-07 14:40:00,122.53,122.56,122.34,122.4,8751.345532831001,91.3223,91.3447,91.1807,91.2254,8751.3455
2022-06-07 14:45:00,122.41,122.43,122.21,122.23,8948.690348044493,91.2329,91.2478,91.0838,91.0987,8948.6903
2022-06-07 14:50:00,122.25,122.33,122.24,122.33,10035.880875493363,91.1136,91.1733,91.1062,91.1733,10035.8809
2022-06-07 14:55:00,122.3,122.46,122.29,122.41,7250.328908025356,91.1509,91.2702,91.1435,91.2329,7250.3289
2022-06-07 15:00:00,122.41,122.55,122.41,122.55,5425.1883745963405,91.2329,91.3372,91.2329,91.3372,5425.1884
2022-06-07 15:05:00,122.51,122.61,122.47,122.58,7393.852409998804,91.3074,91.382,91.2776,91.3596,7393.8524
2022-06-07 15:10:00,122.6,122.61,122.45,122.45,7670.135151297692,91.3745,91.382,91.2627,91.2627,7670.1352
2022-06-07 15:15:00,122.46,122.56,122.45,122.54,9010.88386556632,91.2702,91.3447,91.2627,91.3298,9010.8839
2022-06-07 15:20:00,122.53,122.66,122.52,122.56,9163.975601004666,91.3223,91.4192,91.3149,91.3447,9163.9756
2022-06-07 15:25:00,122.59,122.67,122.55,122.62,12698.241837100826,91.367,91.4267,91.3372,91.3894,12698.2418
2022-06-07 15:30:00,122.63,122.82,122.62,122.81,9027.62827412989,91.3969,91.5385,91.3894,91.531,9027.6283
2022-06-07 15:35:00,122.81,122.89,122.78,122.86,16623.609616074635,91.531,91.5906,91.5087,91.5683,16623.6096
2022-06-07 15:40:00,122.9,122.9,122.8,122.83,20288.24303313001,91.5981,91.5981,91.5236,91.5459,20288.243
2022-06-07 15:45:00,122.83,122.85,122.79,122.81,18965.43475660806,91.5459,91.5608,91.5161,91.531,18965.4348
2022-06-07 15:50:00,122.77,122.85,122.67,122.76,37502.691065662,91.5012,91.5608,91.4267,91.4937,37502.6911
2022-06-07 15:55:00,122.77,122.85,122.7,122.78,81655.30438942711,91.5012,91.5608,91.449,91.5087,81655.3044
2022-06-08 09:30:00,121.7,121.7,120.64,120.83,91583.54263844038,90.7037,90.7037,89.9137,90.0553,91583.5426
2022-06-08 09:35:00,120.94,121.12,120.76,121.03,33144.36072240163,90.1373,90.2714,90.0031,90.2044,33144.3607
2022-06-08 09:40:00,121.01,121.03,120.7,120.97,26927.4010285851,90.1895,90.2044,89.9584,90.1596,26927.401
2022-06-08 09:45:00,120.98,121.76,120.97,121.71,10869.513216122474,90.1671,90.7484,90.1596,90.7112,10869.5132
2022-06-08 09:50:00,121.71,122.07,121.64,122.04,13132.400430570508,90.7112,90.9795,90.659,90.9571,13132.4004
2022-06-08 09:55:00,122.04,122.09,121.77,121.99,29199.85647649803,90.9571,90.9944,90.7559,90.9199,29199.8565
2022-06-08 10:00:00,121.99,122.07,121.79,121.86,13552.206673842842,90.9199,90.9795,90.7708,90.823,13552.2067
2022-06-08 10:05:00,121.85,121.85,121.71,121.79,8522.903958856597,90.8155,90.8155,90.7112,90.7708,8522.904
2022-06-08 10:10:00,121.81,121.84,121.47,121.49,11093.170673364431,90.7857,90.8081,90.5323,90.5472,11093.1707
2022-06-08 10:15:00,121.45,121.5,121.23,121.39,9775.146513574931,90.5174,90.5547,90.3534,90.4727,9775.1465
2022-06-08 10:20:00,121.39,121.59,121.33,121.38,9474.943188613805,90.4727,90.6217,90.428,90.4652,9474.9432
2022-06-08 10:25:00,121.42,121.48,121.34,121.39,16856.835306781486,90.495,90.5398,90.4354,90.4727,16856.8353
2022-06-08 10:30:00,121.36,121.45,121.33,121.39,8131.80241597895,90.4503,90.5174,90.428,90.4727,8131.8024
2022-06-08 10:35:00,121.42,121.61,121.41,121.6,11296.495634493482,90.495,90.6366,90.4876,90.6292,11296.4956
2022-06-08 10:40:00,121.6,121.7,121.41,121.41,8922.377706016026,90.6292,90.7037,90.4876,90.4876,8922.3777
2022-06-08 10:45:00,121.38,121.52,121.37,121.41,9210.620739146036,90.4652,90.5696,90.4578,90.4876,9210.6207
2022-06-08 10:50:00,121.4,121.72,121.38,121.69,7337.639038392537,90.4801,90.7186,90.4652,90.6963,7337.639
2022-06-08 10:55:00,121.74,121.87,121.63,121.81,17826.814974285375,90.7335,90.8304,90.6516,90.7857,17826.815
2022-06-08 11:00:00,121.84,121.88,121.78,121.83,7969.142447075709,90.8081,90.8379,90.7633,90.8006,7969.1424
2022-06-08 11:05:00,121.83,121.98,121.79,121.96,5858.150938882909,90.8006,90.9124,90.7708,90.8975,5858.1509
2022-06-08 11:10:00,121.95,122.12,121.95,122.11,5965.793565362995,90.89,91.0168,90.89,91.0093,5965.7936
2022-06-08 11:15:00,122.12,122.36,122.08,122.31,9538.33273531874,91.0168,91.1956,90.9869,91.1584,9538.3327
2022-06-08 11:20:00,122.28,122.3,122.16,122.16,14780.528644898935,91.136,91.1509,91.0466,91.0466,14780.5286
2022-06-08 11:25:00,122.15,122.3,122.13,122.3,9657.93565362995,91.0391,91.1509,91.0242,91.1509,9657.9357
2022-06-08 11:30:00,122.3,122.34,122.2,122.23,8098.313598851812,91.1509,91.1807,91.0764,91.0987,8098.3136
2022-06-08 11:35:00,122.27,122.32,122.21,122.25,9129.290754694415,91.1285,91.1658,91.0838,91.1136,9129.2908
2022-06-08 11:40:00,122.23,122.38,122.15,122.15,14244.70757086473,91.0987,91.2105,91.0391,91.0391,14244.7076
2022-06-08 11:45:00,122.16,122.2,122.07,122.15,6048.319578997728,91.0466,91.0764,90.9795,91.0391,6048.3196
2022-06-08 11:50:00,122.15,122.3,122.15,122.2,5690.706853247219,91.0391,91.1509,91.0391,91.0764,5690.7069
2022-06-08 11:55:00,122.2,122.2,122.12,122.19,2541.5620141131444,91.0764,91.0764,91.0168,91.0689,2541.562
2022-06-08 12:00:00,122.24,122.46,122.23,122.43,18667.62349001316,91.1062,91.2702,91.0987,91.2478,18667.6235
2022-06-08 12:05:00,122.41,122.42,122.26,122.27,7373.519913885899,91.2329,91.2403,91.1211,91.1285,7373.5199
2022-06-08 12:10:00,122.29,122.51,122.29,122.51,8719.052744886976,91.1435,91.3074,91.1435,91.3074,8719.0527
2022-06-08 12:15:00,122.52,122.59,122.39,122.46,16228.91998564765,91.3149,91.367,91.218,91.2702,16228.92
2022-06-08 12:20:00,122.48,122.49,122.31,122.37,4017.462026073437,91.2851,91.2925,91.1584,91.2031,4017.462
2022-06-08 12:25:00,122.37,122.37,122.15,122.26,6006.458557588806,91.2031,91.2031,91.0391,91.1211,6006.4586
2022-06-08 12:30:00,122.28,122.29,122.05,122.1,5630.9053940916165,91.136,91.1435,90.9646,91.0018,5630.9054
2022-06-08 12:35:00,122.08,122.12,121.92,121.95,5175.218275325919,90.9869,91.0168,90.8677,90.89,5175.2183
2022-06-08 12:40:00,121.92,121.96,121.7,121.7,15075.947853127616,90.8677,90.8975,90.7037,90.7037,15075.9479
2022-06-08 12:45:00,121.71,121.81,121.57,121.81,18051.668460710443,90.7112,90.7857,90.6068,90.7857,18051.6685
2022-06-08 12:50:00,121.84,122.0,121.82,121.97,11716.301877765818,90.8081,90.9273,90.7932,90.905,11716.3019
2022-06-08 12:55:00,121.94,122.1,121.94,122.07,26391.579954550893,90.8826,91.0018,90.8826,90.9795,26391.58
2022-06-08 13:00:00,122.09,122.09,121.84,121.9,8138.978591077623,90.9944,90.9944,90.8081,90.8528,8138.9786
2022-06-08 13:05:00,121.9,122.09,121.89,122.03,20098.07439301519,90.8528,90.9944,90.8453,90.9497,20098.0744
2022-06-08 13:10:00,122.02,122.04,121.94,122.0,8160.50711637364,90.9422,90.9571,90.8826,90.9273,8160.5071
2022-06-08 13:15:00,121.97,122.1,121.95,122.1,8031.335964597537,90.905,91.0018,90.89,91.0018,8031.336
2022-06-08 13:20:00,122.1,122.1,122.0,122.0,5837.818442770004,91.0018,91.0018,90.9273,90.9273,5837.8184
2022-06-08 13:25:00,122.01,122.01,121.9,121.93,6371.247458437986,90.9348,90.9348,90.8528,90.8751,6371.2475
2022-06-08 13:30:00,121.9,121.93,121.73,121.81,13438.583901447197,90.8528,90.8751,90.7261,90.7857,13438.5839
2022-06-08 13:35:00,121.81,121.9,121.77,121.85,12909.939002511665,90.7857,90.8528,90.7559,90.8155,12909.939
2022-06-08 13:40:00,121.87,122.0,121.87,121.99,4769.764382250927,90.8304,90.9273,90.8304,90.9199,4769.7644
2022-06-08 13:45:00,121.99,122.02,121.95,121.95,21447.195311565603,90.9199,90.9422,90.89,90.89,21447.1953
2022-06-08 13:50:00,121.97,122.0,121.82,121.89,5571.103934936013,90.905,90.9273,90.7932,90.8453,5571.1039
2022-06-08 13:55:00,121.85,121.96,121.69,121.69,8693.936132041623,90.8155,90.8975,90.6963,90.6963,8693.9361
2022-06-08 14:00:00,121.69,121.74,121.67,121.69,9370.888649683053,90.6963,90.7335,90.6814,90.6963,9370.8886
2022-06-08 14:05:00,121.68,121.9,121.68,121.82,5188.374596340151,90.6888,90.8528,90.6888,90.7932,5188.3746
2022-06-08 14:10:00,121.79,121.84,121.74,121.84,6791.0537017103225,90.7708,90.8081,90.7335,90.8081,6791.0537
2022-06-08 14:15:00,121.84,121.89,121.76,121.79,7714.388231072839,90.8081,90.8453,90.7484,90.7708,7714.3882
2022-06-08 14:20:00,121.83,121.86,121.75,121.78,20528.64489893553,90.8006,90.823,90.741,90.7633,20528.6449
2022-06-08 14:25:00,121.79,121.79,121.52,121.64,11179.2847745485,90.7708,90.7708,90.5696,90.659,11179.2848
2022-06-08 14:30:00,121.64,121.72,121.53,121.53,7643.822509269226,90.659,90.7186,90.577,90.577,7643.8225
2022-06-08 14:35:00,121.5,121.54,121.44,121.54,6471.7139098194,90.5547,90.5845,90.5099,90.5845,6471.7139
2022-06-08 14:40:00,121.55,121.78,121.53,121.75,7288.601841884943,90.5919,90.7633,90.577,90.741,7288.6018
2022-06-08 14:45:00,121.73,121.84,121.73,121.78,3144.360722401627,90.7261,90.8081,90.7261,90.7633,3144.3607
2022-06-08 14:50:00,121.76,121.79,121.68,121.72,4291.3527090061,90.7484,90.7708,90.6888,90.7186,4291.3527
2022-06-08 14:55:00,121.7,121.76,121.66,121.69,3714.866642746083,90.7037,90.7484,90.6739,90.6963,3714.8666
2022-06-08 15:00:00,121.69,121.69,121.54,121.61,8113.861978232269,90.6963,90.6963,90.5845,90.6366,8113.862
2022-06-08 15:05:00,121.64,121.69,121.55,121.6,7018.299246501615,90.659,90.6963,90.5919,90.6292,7018.2992
2022-06-08 15:10:00,121.62,121.74,121.61,121.71,6397.560100466451,90.6441,90.7335,90.6366,90.7112,6397.5601
2022-06-08 15:15:00,121.74,121.91,121.74,121.88,10792.9673484033,90.7335,90.8602,90.7335,90.8379,10792.9673
2022-06-08 15:20:00,121.91,122.07,121.89,122.02,19002.511661284538,90.8602,90.9795,90.8453,90.9422,19002.5117
2022-06-08 15:25:00,122.02,122.05,121.95,121.99,12888.410477215644,90.9422,90.9646,90.89,90.9199,12888.4105
2022-06-08 15:30:00,121.99,122.01,121.81,121.95,12524.817605549575,90.9199,90.9348,90.7857,90.89,12524.8176
2022-06-08 15:35:00,121.95,121.95,121.81,121.84,15568.711876569789,90.89,90.89,90.7857,90.8081,15568.7119
2022-06-08 15:40:00,121.83,121.83,121.69,121.73,17051.788063628752,90.8006,90.8006,90.6963,90.7261,17051.7881
2022-06-08 15:45:00,121.73,121.74,121.49,121.49,25439.54072479369,90.7261,90.7335,90.5472,90.5472,25439.5407
2022-06-08 15:50:00,121.47,121.7,121.46,121.57,33357.25391699558,90.5323,90.7037,90.5248,90.6068,33357.2539
2022-06-08 15:55:00,121.59,121.68,121.5,121.57,88556.39277598374,90.6217,90.6888,90.5547,90.6068,88556.3928
2022-06-09 09:30:00,121.66,122.1,121.13,122.1,81312.04401387394,90.6739,91.0018,90.2789,91.0018,81312.044
2022-06-09 09:35:00,122.15,122.35,121.95,122.2,11438.82310728382,91.0391,91.1882,90.89,91.0764,11438.8231
2022-06-09 09:40:00,122.2,122.29,121.98,122.2,15807.917713192202,91.0764,91.1435,90.9124,91.0764,15807.9177
2022-06-09 09:45:00,122.19,122.46,122.18,122.44,19806.243272335847,91.0689,91.2702,91.0615,91.2552,19806.2433
2022-06-09 09:50:00,122.47,122.88,122.46,122.81,25709.843320177013,91.2776,91.5832,91.2702,91.531,25709.8433
2022-06-09 09:55:00,122.82,123.02,122.7,122.8,29301.518957062555,91.5385,91.6875,91.449,91.5236,29301.519
2022-06-09 10:00:00,122.83,122.99,122.61,122.73,31998.564764980267,91.5459,91.6652,91.382,91.4714,31998.5648
2022-06-09 10:05:00,122.75,122.75,122.48,122.51,21660.08850615955,91.4863,91.4863,91.2851,91.3074,21660.0885
2022-06-09 10:10:00,122.49,122.6,122.13,122.16,28745.365386915444,91.2925,91.3745,91.0242,91.0466,28745.3654
2022-06-09 10:15:00,122.18,122.5,122.13,122.5,15531.634971893314,91.0615,91.3,91.0242,91.3,15531.635
2022-06-09 10:20:00,122.51,122.61,122.43,122.51,15789.977275445524,91.3074,91.382,91.2478,91.3074,15789.9773
2022-06-09 10:25:00,122.51,122.53,122.35,122.46,13876.330582466211,91.3074,91.3223,91.1882,91.2702,13876.3306
2022-06-09 10:30:00,122.52,122.65,122.45,122.48,11797.63186221744,91.3149,91.4118,91.2627,91.2851,11797.6319
2022-06-09 10:35:00,122.5,122.66,122.48,122.61,9858.868556392776,91.3,91.4192,91.2851,91.382,9858.8686
2022-06-09 10:40:00,122.61,122.61,122.25,122.32,34088.02774787705,91.382,91.382,91.1136,91.1658,34088.0277
2022-06-09 10:45:00,122.35,122.44,122.28,122.44,9490.49156799426,91.1882,91.2552,91.136,91.2552,9490.4916
2022-06-09 10:50:00,122.4,122.41,122.08,122.18,26658.294462384885,91.2254,91.2329,90.9869,91.0615,26658.2945
2022-06-09 10:55:00,122.15,122.35,122.14,122.29,23009.209424709963,91.0391,91.1882,91.0317,91.1435,23009.2094
2022-06-09 11:00:00,122.27,122.33,122.14,122.15,36271.97703623969,91.1285,91.1733,91.0317,91.0391,36271.977
2022-06-09 11:05:00,122.15,122.29,122.15,122.19,18575.52924291353,91.0391,91.1435,91.0391,91.0689,18575.5292
2022-06-09 11:10:00,122.19,122.37,122.17,122.25,14696.806602081091,91.0689,91.2031,91.054,91.1136,14696.8066
2022-06-09 11:15:00,122.26,122.41,122.2,122.31,14357.134314077264,91.1211,91.2329,91.0764,91.1584,14357.1343
2022-06-09 11:20:00,122.35,122.41,122.26,122.37,17076.904676474107,91.1882,91.2329,91.1211,91.2031,17076.9047
2022-06-09 11:25:00,122.41,122.41,122.19,122.27,22395.646453773472,91.2329,91.2329,91.0689,91.1285,22395.6465
2022-06-09 11:30:00,122.26,122.31,122.15,122.15,14925.248176055497,91.1211,91.1584,91.0391,91.0391,14925.2482
2022-06-09 11:35:00,122.17,122.36,122.17,122.3,16124.8654467169,91.054,91.1956,91.054,91.1509,16124.8654
2022-06-09 11:40:00,122.3,122.62,122.3,122.53,7008.731013036719,91.1509,91.3894,91.1509,91.3223,7008.731
2022-06-09 11:45:00,122.59,122.66,122.42,122.42,9784.714747039829,91.367,91.4192,91.2403,91.2403,9784.7147
2022-06-09 11:50:00,122.45,122.46,122.32,122.38,7519.435474225572,91.2627,91.2702,91.1658,91.2105,7519.4355
2022-06-09 11:55:00,122.36,122.41,122.35,122.41,5151.297691663677,91.1956,91.2329,91.1882,91.2329,5151.2977
2022-06-09 12:00:00,122.38,122.54,122.38,122.41,8117.450065781605,91.2105,91.3298,91.2105,91.2329,8117.4501
2022-06-09 12:05:00,122.4,122.45,122.32,122.41,11833.5127377108,91.2254,91.2627,91.1658,91.2329,11833.5127
2022-06-09 12:10:00,122.4,122.42,122.25,122.3,9921.062073914603,91.2254,91.2403,91.1136,91.1509,9921.0621
2022-06-09 12:15:00,122.3,122.42,122.27,122.42,14035.402463820115,91.1509,91.2403,91.1285,91.2403,14035.4025
2022-06-09 12:20:00,122.43,122.55,122.43,122.51,12442.291591914844,91.2478,91.3372,91.2478,91.3074,12442.2916
2022-06-09 12:25:00,122.49,122.65,122.49,122.56,7584.021050113623,91.2925,91.4118,91.2925,91.3447,7584.0211
2022-06-09 12:30:00,122.61,122.74,122.61,122.71,18658.05525654826,91.382,91.4788,91.382,91.4565,18658.0553
2022-06-09 12:35:00,122.7,122.86,122.7,122.86,13711.278555196748,91.449,91.5683,91.449,91.5683,13711.2786
2022-06-09 12:40:00,122.86,122.93,122.81,122.83,10959.21540485588,91.5683,91.6204,91.531,91.5459,10959.2154
2022-06-09 12:45:00,122.83,122.84,122.71,122.76,8803.970816887933,91.5459,91.5534,91.4565,91.4937,8803.9708
2022-06-09 12:50:00,122.79,122.87,122.79,122.8,8864.968305226648,91.5161,91.5757,91.5161,91.5236,8864.9683
2022-06-09 12:55:00,122.76,122.97,122.66,122.92,22496.11290515489,91.4937,91.6503,91.4192,91.613,22496.1129
2022-06-09 13:00:00,122.94,123.04,122.89,122.93,13403.899055136946,91.6279,91.7024,91.5906,91.6204,13403.8991
2022-06-09 13:05:00,122.97,123.07,122.89,122.9,9058.725032890805,91.6503,91.7248,91.5906,91.5981,9058.725
2022-06-09 13:10:00,122.91,123.0,122.86,123.0,8702.308336323407,91.6055,91.6726,91.5683,91.6726,8702.3083
2022-06-09 13:15:00,122.98,123.07,122.98,123.05,10021.528525296018,91.6577,91.7248,91.6577,91.7099,10021.5285
2022-06-09 13:20:00,123.02,123.05,122.81,122.82,8156.919028824303,91.6875,91.7099,91.531,91.5385,8156.919
2022-06-09 13:25:00,122.81,122.83,122.66,122.7,10975.959813419448,91.531,91.5459,91.4192,91.449,10975.9598
2022-06-09 13:30:00,122.68,122.68,122.47,122.47,11095.562731730655,91.4341,91.4341,91.2776,91.2776,11095.5627
2022-06-09 13:35:00,122.49,122.51,122.37,122.46,6525.535223059443,91.2925,91.3074,91.2031,91.2702,6525.5352
2022-06-09 13:40:00,122.46,122.47,122.35,122.35,9711.756966869993,91.2702,91.2776,91.1882,91.1882,9711.757
2022-06-09 13:45:00,122.34,122.46,122.34,122.41,15020.930510704462,91.1807,91.2702,91.1807,91.2329,15020.9305
2022-06-09 13:50:00,122.42,122.51,122.42,122.44,10745.126181078818,91.2403,91.3074,91.2403,91.2552,10745.1262
2022-06-09 13:55:00,122.43,122.55,122.41,122.55,5035.282860901806,91.2478,91.3372,91.2329,91.3372,5035.2829
2022-06-09 14:00:00,122.56,122.56,122.3,122.33,11057.289797871068,91.3447,91.3447,91.1509,91.1733,11057.2898
2022-06-09 14:05:00,122.35,122.47,122.3,122.32,11462.74369094606,91.1882,91.2776,91.1509,91.1658,11462.7437
2022-06-09 14:10:00,122.35,122.46,122.29,122.45,9622.054778136588,91.1882,91.2702,91.1435,91.2627,9622.0548
2022-06-09 14:15:00,122.42,122.49,122.35,122.35,9912.68986963282,91.2403,91.2925,91.1882,91.1882,9912.6899
2022-06-09 14:20:00,122.37,122.43,122.28,122.3,14436.07224016266,91.2031,91.2478,91.136,91.1509,14436.0722
2022-06-09 14:25:00,122.3,122.39,122.3,122.34,9394.809233345291,91.1509,91.218,91.1509,91.1807,9394.8092
2022-06-09 14:30:00,122.33,122.36,122.29,122.31,13315.392895586652,91.1733,91.1956,91.1435,91.1584,13315.3929
2022-06-09 14:35:00,122.34,122.34,122.25,122.28,13542.638440377948,91.1807,91.1807,91.1136,91.136,13542.6384
2022-06-09 14:40:00,122.29,122.3,122.07,122.15,22921.899294342784,91.1435,91.1509,90.9795,91.0391,22921.8993
2022-06-09 14:45:00,122.15,122.23,122.03,122.13,21631.38380576486,91.0391,91.0987,90.9497,91.0242,21631.3838
2022-06-09 14:50:00,122.14,122.24,122.13,122.19,6788.661643344098,91.0317,91.1062,91.0242,91.0689,6788.6616
2022-06-09 14:55:00,122.17,122.25,122.02,122.05,9931.826336562614,91.054,91.1136,90.9422,90.9646,9931.8263
2022-06-09 15:00:00,122.03,122.03,121.69,121.71,20820.47601961488,90.9497,90.9497,90.6963,90.7112,20820.476
2022-06-09 15:05:00,121.7,121.79,121.67,121.67,8925.965793565363,90.7037,90.7708,90.6814,90.6814,8925.9658
2022-06-09 15:10:00,121.69,121.74,121.58,121.58,7426.14519794283,90.6963,90.7335,90.6143,90.6143,7426.1452
2022-06-09 15:15:00,121.58,121.85,121.58,121.78,8458.318382968544,90.6143,90.8155,90.6143,90.7633,8458.3184
2022-06-09 15:20:00,121.79,121.84,121.61,121.8,10941.2749671092,90.7708,90.8081,90.6366,90.7783,10941.275
2022-06-09 15:25:00,121.79,121.79,121.57,121.57,19857.672527209663,90.7708,90.7708,90.6068,90.6068,19857.6725
2022-06-09 15:30:00,121.54,121.64,121.52,121.54,13879.91867001555,90.5845,90.659,90.5696,90.5845,13879.9187
2022-06-09 15:35:00,121.54,121.65,121.44,121.53,28756.12964956345,90.5845,90.6665,90.5099,90.577,28756.1296
2022-06-09 15:40:00,121.5,121.5,121.15,121.21,25219.471355101065,90.5547,90.5547,90.2938,90.3385,25219.4714
2022-06-09 15:45:00,121.16,121.18,120.93,120.99,28048.080373161105,90.3013,90.3162,90.1298,90.1746,28048.0804
2022-06-09 15:50:00,120.99,121.08,120.86,120.94,39979.667503887096,90.1746,90.2416,90.0777,90.1373,39979.6675
2022-06-09 15:55:00,120.93,120.98,120.52,120.56,153210.1423274728,90.1298,90.1671,89.8243,89.8541,153210.1423
2022-06-10 09:30:00,118.73,119.12,118.22,118.63,234135.8689152016,88.4902,88.7808,88.1101,88.4156,234135.8689
2022-06-10 09:35:00,118.61,118.8,118.1,118.31,50966.39157995455,88.4007,88.5423,88.0206,88.1771,50966.3916
2022-06-10 09:40:00,118.24,118.43,117.69,118.0,94883.38715464658,88.125,88.2666,87.715,87.9461,94883.3872
2022-06-10 09:45:00,118.07,118.09,117.66,117.79,34608.3004425308,87.9983,88.0132,87.6927,87.7896,34608.3004
2022-06-10 09:50:00,117.78,117.88,117.56,117.62,52732.92668341108,87.7821,87.8567,87.6182,87.6629,52732.9267
2022-06-10 09:55:00,117.56,117.56,117.19,117.23,49817.00753498386,87.6182,87.6182,87.3424,87.3722,49817.0075
2022-06-10 10:00:00,117.26,117.35,117.06,117.24,52842.96136825739,87.3946,87.4616,87.2455,87.3797,52842.9614
2022-06-10 10:05:00,117.24,117.41,117.18,117.28,23236.454969501257,87.3797,87.5064,87.3349,87.4095,23236.455
2022-06-10 10:10:00,117.28,117.4,117.24,117.27,28323.167085276884,87.4095,87.4989,87.3797,87.402,28323.1671
2022-06-10 10:15:00,117.29,117.35,117.22,117.29,21448.39134074872,87.4169,87.4616,87.3648,87.4169,21448.3913
2022-06-10 10:20:00,117.3,117.41,117.25,117.3,25972.969740461667,87.4244,87.5064,87.3871,87.4244,25972.9697
2022-06-10 10:25:00,117.28,117.36,117.15,117.25,38405.693098911615,87.4095,87.4691,87.3126,87.3871,38405.6931
2022-06-10 10:30:00,117.23,117.58,117.23,117.58,62088.26695371368,87.3722,87.6331,87.3722,87.6331,62088.267
2022-06-10 10:35:00,117.57,117.9,117.57,117.8,33377.58641310848,87.6256,87.8716,87.6256,87.797,33377.5864
2022-06-10 10:40:00,117.8,117.84,117.58,117.66,31490.25236215764,87.797,87.8268,87.6331,87.6927,31490.2524
2022-06-10 10:45:00,117.68,117.7,117.6,117.63,27521.8275325918,87.7076,87.7225,87.648,87.6703,27521.8275
2022-06-10 10:50:00,117.64,117.79,117.6,117.68,28884.104772156443,87.6778,87.7896,87.648,87.7076,28884.1048
2022-06-10 10:55:00,117.65,117.65,117.22,117.22,36881.95191962684,87.6852,87.6852,87.3648,87.3648,36881.9519
2022-06-10 11:00:00,117.22,117.36,117.14,117.18,26096.16074632221,87.3648,87.4691,87.3051,87.3349,26096.1607
2022-06-10 11:05:00,117.18,117.35,117.11,117.35,22033.24961129052,87.3349,87.4616,87.2828,87.4616,22033.2496
2022-06-10 11:10:00,117.35,117.39,117.17,117.17,27656.97883028346,87.4616,87.4915,87.3275,87.3275,27656.9788
2022-06-10 11:15:00,117.14,117.16,116.95,117.14,98379.38045688315,87.3051,87.32,87.1635,87.3051,98379.3805
2022-06-10 11:20:00,117.14,117.21,116.81,116.82,40310.96758760914,87.3051,87.3573,87.0592,87.0666,40310.9676
2022-06-10 11:25:00,116.8,116.88,116.68,116.69,53926.56380815692,87.0517,87.1113,86.9623,86.9697,53926.5638
2022-06-10 11:30:00,116.73,116.73,116.59,116.65,46999.16277957182,86.9996,86.9996,86.8952,86.9399,46999.1628
2022-06-10 11:35:00,116.66,116.72,116.57,116.61,56106.92500897023,86.9474,86.9921,86.8803,86.9101,56106.925
2022-06-10 11:40:00,116.6,116.72,116.46,116.48,45006.57816050712,86.9027,86.9921,86.7983,86.8132,45006.5782
2022-06-10 11:45:00,116.46,116.53,116.15,116.15,64282.98050472432,86.7983,86.8505,86.5673,86.5673,64282.9805
2022-06-10 11:50:00,116.16,116.23,116.01,116.2,47967.9464178926,86.5747,86.6269,86.4629,86.6045,47967.9464
2022-06-10 11:55:00,116.21,116.38,116.16,116.34,43425.427580432966,86.612,86.7387,86.5747,86.7089,43425.4276
2022-06-10 12:00:00,116.33,116.39,116.18,116.2,53461.30845592633,86.7014,86.7461,86.5896,86.6045,53461.3085
2022-06-10 12:05:00,116.22,116.7,116.2,116.56,63500.777418969024,86.6194,86.9772,86.6045,86.8728,63500.7774
2022-06-10 12:10:00,116.54,116.64,116.33,116.34,36077.02427939242,86.8579,86.9325,86.7014,86.7089,36077.0243
2022-06-10 12:15:00,116.3,116.32,116.06,116.13,95264.92046405932,86.6791,86.694,86.5002,86.5524,95264.9205
2022-06-10 12:20:00,116.13,116.23,116.06,116.08,46027.98708288482,86.5524,86.6269,86.5002,86.5151,46027.9871
2022-06-10 12:25:00,116.08,116.14,116.0,116.14,69809.83135988518,86.5151,86.5598,86.4555,86.5598,69809.8314
2022-06-10 12:30:00,116.13,116.13,115.87,116.0,53933.7399832556,86.5524,86.5524,86.3586,86.4555,53933.74
2022-06-10 12:35:00,115.98,116.11,115.95,115.99,53608.42004544912,86.4406,86.5375,86.4182,86.448,53608.42
2022-06-10 12:40:00,116.02,116.14,115.99,116.06,37372.32388470279,86.4704,86.5598,86.448,86.5002,37372.3239
2022-06-10 12:45:00,116.05,116.08,115.64,115.67,103356.05788781248,86.4927,86.5151,86.1872,86.2095,103356.0579
2022-06-10 12:50:00,115.67,115.72,115.55,115.55,36512.37890204521,86.2095,86.2468,86.1201,86.1201,36512.3789
2022-06-10 12:55:00,115.55,115.81,115.52,115.73,29733.28549216601,86.1201,86.3139,86.0977,86.2542,29733.2855
2022-06-10 13:00:00,115.73,115.78,115.62,115.78,35787.5852170793,86.2542,86.2915,86.1723,86.2915,35787.5852
2022-06-10 13:05:00,115.78,116.05,115.77,116.04,38776.46214567636,86.2915,86.4927,86.2841,86.4853,38776.4621
2022-06-10 13:10:00,116.06,116.08,115.75,115.75,54458.79679464179,86.5002,86.5151,86.2692,86.2692,54458.7968
2022-06-10 13:15:00,115.72,115.96,115.65,115.93,42669.53713670614,86.2468,86.4257,86.1946,86.4033,42669.5371
2022-06-10 13:20:00,115.93,116.05,115.9,116.02,23683.76988398517,86.4033,86.4927,86.3809,86.4704,23683.7699
2022-06-10 13:25:00,115.99,116.15,115.95,116.15,27686.879559861263,86.448,86.5673,86.4182,86.5673,27686.8796
2022-06-10 13:30:00,116.11,116.12,115.72,115.84,59488.09950962804,86.5375,86.5449,86.2468,86.3362,59488.0995
2022-06-10 13:35:00,115.87,116.17,115.86,116.13,35935.8928357852,86.3586,86.5822,86.3511,86.5524,35935.8928
2022-06-10 13:40:00,116.12,116.14,115.93,115.95,31050.1136227724,86.5449,86.5598,86.4033,86.4182,31050.1136
2022-06-10 13:45:00,115.93,116.06,115.87,115.99,36866.40354024639,86.4033,86.5002,86.3586,86.448,36866.4035
2022-06-10 13:50:00,115.99,116.18,115.99,116.0,45966.98959454611,86.448,86.5896,86.448,86.4555,45966.9896
2022-06-10 13:55:00,116.0,116.03,115.79,115.96,81328.78842243752,86.4555,86.4778,86.299,86.4257,81328.7884
2022-06-10 14:00:00,115.94,115.96,115.69,115.72,34631.02499700993,86.4108,86.4257,86.2244,86.2468,34631.025
2022-06-10 14:05:00,115.71,115.88,115.67,115.84,38648.48702308336,86.2393,86.366,86.2095,86.3362,38648.487
2022-06-10 14:10:00,115.84,115.91,115.72,115.72,28362.636048319582,86.3362,86.3884,86.2468,86.2468,28362.636
2022-06-10 14:15:00,115.74,116.12,115.7,116.08,30987.92010525057,86.2617,86.5449,86.2319,86.5151,30987.9201
2022-06-10 14:20:00,116.12,116.29,116.12,116.17,37395.04843918192,86.5449,86.6716,86.5449,86.5822,37395.0484
2022-06-10 14:25:00,116.17,116.19,115.97,116.11,47953.59406769525,86.5822,86.5971,86.4331,86.5375,47953.5941
2022-06-10 14:30:00,116.13,116.37,116.13,116.18,51552.44587967946,86.5524,86.7312,86.5524,86.5896,51552.4459
2022-06-10 14:35:00,116.17,116.18,115.93,115.98,29227.365147709606,86.5822,86.5896,86.4033,86.4406,29227.3651
2022-06-10 14:40:00,115.98,115.98,115.84,115.85,29759.598134194475,86.4406,86.4406,86.3362,86.3437,29759.5981
2022-06-10 14:45:00,115.86,116.14,115.86,116.06,28961.846669058727,86.3511,86.5598,86.3511,86.5002,28961.8467
2022-06-10 14:50:00,116.06,116.18,116.02,116.13,35711.03934936013,86.5002,86.5896,86.4704,86.5524,35711.0393
2022-06-10 14:55:00,116.15,116.39,116.13,116.18,36532.71139815812,86.5673,86.7461,86.5524,86.5896,36532.7114
2022-06-10 15:00:00,116.17,116.27,115.96,116.02,50460.47123549815,86.5822,86.6567,86.4257,86.4704,50460.4712
2022-06-10 15:05:00,116.03,116.14,115.88,116.03,37691.66367659371,86.4778,86.5598,86.366,86.4778,37691.6637
2022-06-10 15:10:00,116.03,116.21,116.03,116.08,30197.34481521349,86.4778,86.612,86.4778,86.5151,30197.3448
2022-06-10 15:15:00,116.08,116.37,116.05,116.33,32136.10812103816,86.5151,86.7312,86.4927,86.7014,32136.1081
2022-06-10 15:20:00,116.33,116.36,116.03,116.24,37729.9366104533,86.7014,86.7238,86.4778,86.6344,37729.9366
2022-06-10 15:25:00,116.24,116.51,116.23,116.28,42307.14029422318,86.6344,86.8356,86.6269,86.6642,42307.1403
2022-06-10 15:30:00,116.27,116.33,116.13,116.23,40775.02691065662,86.6567,86.7014,86.5524,86.6269,40775.0269
2022-06-10 15:35:00,116.23,116.43,116.1,116.27,34666.90587250329,86.6269,86.776,86.53,86.6567,34666.9059
2022-06-10 15:40:00,116.28,116.33,115.83,115.9,48689.15201530918,86.6642,86.7014,86.3288,86.3809,48689.152
2022-06-10 15:45:00,115.91,115.92,115.57,115.6,96514.77096041144,86.3884,86.3959,86.135,86.1574,96514.771
2022-06-10 15:50:00,115.58,115.77,115.45,115.57,195456.28513335728,86.1424,86.2841,86.0456,86.135,195456.2851
2022-06-10 15:55:00,115.57,115.62,115.03,115.05,466969.262049994,86.135,86.1723,85.7325,85.7474,466969.262
2022-06-13 09:30:00,114.32,115.16,113.72,115.03,272609.73567755055,85.2034,85.8294,84.7562,85.7325,272609.7357
2022-06-13 09:35:00,115.03,115.43,114.77,115.17,60196.14878603038,85.7325,86.0307,85.5388,85.8369,60196.1488
2022-06-13 09:40:00,115.19,115.27,114.63,115.18,37600.7654586772,85.8518,85.9114,85.4344,85.8443,37600.7655
2022-06-13 09:45:00,115.13,115.67,115.03,115.15,49799.06709723717,85.8071,86.2095,85.7325,85.822,49799.0671
2022-06-13 09:50:00,115.21,115.59,115.14,115.52,38420.04544910896,85.8667,86.1499,85.8145,86.0977,38420.0454
2022-06-13 09:55:00,115.52,115.52,114.89,114.98,35682.33464896544,86.0977,86.0977,85.6282,85.6953,35682.3346
2022-06-13 10:00:00,114.96,115.13,114.4,114.4,52369.33381174501,85.6804,85.8071,85.263,85.263,52369.3338
2022-06-13 10:05:00,114.4,114.94,114.35,114.8,29030.020332496115,85.263,85.6655,85.2257,85.5611,29030.0203
2022-06-13 10:10:00,114.78,114.86,114.46,114.7,29946.17868675996,85.5462,85.6058,85.3077,85.4866,29946.1787
2022-06-13 10:15:00,114.7,114.89,114.53,114.59,38570.74512618108,85.4866,85.6282,85.3599,85.4046,38570.7451
2022-06-13 10:20:00,114.55,114.69,114.49,114.63,24840.33010405454,85.3748,85.4791,85.3301,85.4344,24840.3301
2022-06-13 10:25:00,114.64,114.7,114.38,114.41,23222.10261930391,85.4419,85.4866,85.2481,85.2704,23222.1026
2022-06-13 10:30:00,114.4,114.57,114.29,114.55,41085.99449826576,85.263,85.3897,85.181,85.3748,41085.9945
2022-06-13 10:35:00,114.57,114.65,114.42,114.44,26909.46059083842,85.3897,85.4493,85.2779,85.2928,26909.4606
2022-06-13 10:40:00,114.43,114.67,114.26,114.38,32634.852290395887,85.2853,85.4642,85.1586,85.2481,32634.8523
2022-06-13 10:45:00,114.38,114.38,114.07,114.12,23668.22150460472,85.2481,85.2481,85.017,85.0543,23668.2215
2022-06-13 10:50:00,114.13,114.18,113.63,113.66,74391.81916038752,85.0618,85.099,84.6891,84.7115,74391.8192
2022-06-13 10:55:00,113.66,113.98,113.57,113.74,41338.3566559024,84.7115,84.95,84.6444,84.7711,41338.3567
2022-06-13 11:00:00,113.75,113.8,113.49,113.6,43261.57158234661,84.7785,84.8158,84.5848,84.6667,43261.5716
2022-06-13 11:05:00,113.6,113.63,113.45,113.55,21692.381294103576,84.6667,84.6891,84.5549,84.6295,21692.3813
2022-06-13 11:10:00,113.56,113.71,113.45,113.6,26392.775983734005,84.6369,84.7487,84.5549,84.6667,26392.776
2022-06-13 11:15:00,113.66,113.88,113.66,113.84,25572.299964119127,84.7115,84.8754,84.7115,84.8456,25572.3
2022-06-13 11:20:00,113.83,114.19,113.7,114.19,22518.83745963401,84.8382,85.1065,84.7413,85.1065,22518.8375
2022-06-13 11:25:00,114.22,114.23,113.89,113.93,29074.27341227126,85.1288,85.1363,84.8829,84.9127,29074.2734
2022-06-13 11:30:00,113.94,114.37,113.9,114.37,25482.59777538572,84.9201,85.2406,84.8903,85.2406,25482.5978
2022-06-13 11:35:00,114.34,114.57,114.33,114.54,60710.44133476857,85.2183,85.3897,85.2108,85.3673,60710.4413
2022-06-13 11:40:00,114.53,114.59,114.3,114.59,19939.002511661285,85.3599,85.4046,85.1885,85.4046,19939.0025
2022-06-13 11:45:00,114.53,114.54,114.2,114.31,22711.39815811506,85.3599,85.3673,85.1139,85.1959,22711.3982
2022-06-13 11:50:00,114.29,114.41,114.07,114.14,14994.617868675996,85.181,85.2704,85.017,85.0692,14994.6179
2022-06-13 11:55:00,114.13,114.28,113.99,114.06,19594.54610692501,85.0618,85.1736,84.9574,85.0096,19594.5461
2022-06-13 12:00:00,114.05,114.3,113.98,114.15,37722.76043535463,85.0021,85.1885,84.95,85.0767,37722.7604
2022-06-13 12:05:00,114.17,114.49,114.14,114.34,55780.40904198063,85.0916,85.3301,85.0692,85.2183,55780.409
2022-06-13 12:10:00,114.34,114.59,114.26,114.46,21310.847984690827,85.2183,85.4046,85.1586,85.3077,21310.848
2022-06-13 12:15:00,114.49,114.72,114.41,114.47,22936.251644540127,85.3301,85.5015,85.2704,85.3152,22936.2516
2022-06-13 12:20:00,114.48,114.57,114.38,114.4,22093.05107044612,85.3226,85.3897,85.2481,85.263,22093.0511
2022-06-13 12:25:00,114.43,114.56,114.43,114.54,20044.253079775142,85.2853,85.3822,85.2853,85.3673,20044.2531
2022-06-13 12:30:00,114.53,114.83,114.4,114.74,20972.37172587011,85.3599,85.5835,85.263,85.5164,20972.3717
2022-06-13 12:35:00,114.75,115.11,114.71,115.01,20483.195789977275,85.5238,85.7922,85.494,85.7176,20483.1958
2022-06-13 12:40:00,115.04,115.04,114.56,114.57,25425.188374596342,85.74,85.74,85.3822,85.3897,25425.1884
2022-06-13 12:45:00,114.59,114.7,114.57,114.61,15638.08156919029,85.4046,85.4866,85.3897,85.4195,15638.0816
2022-06-13 12:50:00,114.6,114.7,114.46,114.49,16919.028824303314,85.4121,85.4866,85.3077,85.3301,16919.0288
2022-06-13 12:55:00,114.45,114.5,114.27,114.34,17038.63174261452,85.3003,85.3375,85.1661,85.2183,17038.6317
2022-06-13 13:00:00,114.32,114.37,114.1,114.17,14723.119244109555,85.2034,85.2406,85.0394,85.0916,14723.1192
2022-06-13 13:05:00,114.16,114.23,114.06,114.19,18178.44755412032,85.0841,85.1363,85.0096,85.1065,18178.4476
2022-06-13 13:10:00,114.19,114.29,114.09,114.29,15324.721923214927,85.1065,85.181,85.0319,85.181,15324.7219
2022-06-13 13:15:00,114.29,114.29,114.19,114.24,15474.225571103936,85.181,85.181,85.1065,85.1437,15474.2256
2022-06-13 13:20:00,114.22,114.25,114.09,114.15,16886.73603635929,85.1288,85.1512,85.0319,85.0767,16886.736
2022-06-13 13:25:00,114.2,114.2,113.99,114.19,30092.09424709963,85.1139,85.1139,84.9574,85.1065,30092.0942
2022-06-13 13:30:00,114.16,114.24,113.95,113.95,18863.77227604353,85.0841,85.1437,84.9276,84.9276,18863.7723
2022-06-13 13:35:00,113.96,114.24,113.95,114.21,20105.250568113865,84.9351,85.1437,84.9276,85.1214,20105.2506
2022-06-13 13:40:00,114.21,114.63,114.19,114.59,42896.78268149743,85.1214,85.4344,85.1065,85.4046,42896.7827
2022-06-13 13:45:00,114.6,115.17,114.59,115.17,16520.751106326996,85.4121,85.8369,85.4046,85.8369,16520.7511
2022-06-13 13:50:00,115.2,115.32,114.7,114.75,19642.387274249493,85.8592,85.9487,85.4866,85.5238,19642.3873
2022-06-13 13:55:00,114.78,114.96,114.78,114.87,14819.997607941634,85.5462,85.6804,85.5462,85.6133,14819.9976
2022-06-13 14:00:00,114.88,114.88,114.62,114.78,23397.918909221386,85.6207,85.6207,85.427,85.5462,23397.9189
2022-06-13 14:05:00,114.77,114.77,114.5,114.5,21611.05130965196,85.5388,85.5388,85.3375,85.3375,21611.0513
2022-06-13 14:10:00,114.48,114.6,114.35,114.35,14787.704819997609,85.3226,85.4121,85.2257,85.2257,14787.7048
2022-06-13 14:15:00,114.34,114.5,114.33,114.46,15427.580432962564,85.2183,85.3375,85.2108,85.3077,15427.5804
2022-06-13 14:20:00,114.48,114.64,114.48,114.53,24135.86891520153,85.3226,85.4419,85.3226,85.3599,24135.8689
2022-06-13 14:25:00,114.53,114.63,114.48,114.51,22021.2893194594,85.3599,85.4344,85.3226,85.345,22021.2893
2022-06-13 14:30:00,114.51,114.57,114.28,114.5,13989.95335486186,85.345,85.3897,85.1736,85.3375,13989.9534
2022-06-13 14:35:00,114.52,114.9,114.5,114.78,38565.96100944864,85.3524,85.6356,85.3375,85.5462,38565.961
2022-06-13 14:40:00,114.79,114.86,114.63,114.7,20608.778854204043,85.5537,85.6058,85.4344,85.4866,20608.7789
2022-06-13 14:45:00,114.7,114.79,114.56,114.62,23694.534146633177,85.4866,85.5537,85.3822,85.427,23694.5341
2022-06-13 14:50:00,114.63,114.63,114.4,114.42,36154.7661762947,85.4344,85.4344,85.263,85.2779,36154.7662
2022-06-13 14:55:00,114.41,114.41,114.17,114.26,23757.92369333812,85.2704,85.2704,85.0916,85.1586,23757.9237
2022-06-13 15:00:00,114.25,114.42,114.14,114.37,22229.398397320896,85.1512,85.2779,85.0692,85.2406,22229.3984
2022-06-13 15:05:00,114.29,114.32,113.98,114.03,30369.57301758163,85.181,85.2034,84.95,84.9872,30369.573
2022-06-13 15:10:00,114.03,114.03,113.81,113.89,60688.91280947255,84.9872,84.9872,84.8233,84.8829,60688.9128
2022-06-13 15:15:00,113.9,114.4,113.77,113.98,60478.41167324483,84.8903,85.263,84.7934,84.95,60478.4117
2022-06-13 15:20:00,113.94,114.09,113.79,113.84,29050.35282860902,84.9201,85.0319,84.8084,84.8456,29050.3528
2022-06-13 15:25:00,113.82,113.94,113.68,113.75,52267.671331180485,84.8307,84.9201,84.7264,84.7785,52267.6713
2022-06-13 15:30:00,113.73,113.8,113.47,113.63,78501.37543356058,84.7636,84.8158,84.5699,84.6891,78501.3754
2022-06-13 15:35:00,113.66,114.0,113.66,113.7,51701.94952756848,84.7115,84.9649,84.7115,84.7413,51701.9495
2022-06-13 15:40:00,113.7,113.74,113.4,113.54,58980.98313598852,84.7413,84.7711,84.5177,84.622,58980.9831
2022-06-13 15:45:00,113.54,113.85,113.49,113.78,44277.00035880876,84.622,84.8531,84.5848,84.8009,44277.0004
2022-06-13 15:50:00,113.77,113.89,113.39,113.89,74043.7746681019,84.7934,84.8829,84.5102,84.8829,74043.7747
2022-06-13 15:55:00,113.85,114.11,113.83,114.04,134614.28058844636,84.8531,85.0469,84.8382,84.9947,134614.2806
2022-06-14 09:30:00,114.28,114.58,113.79,114.51,81279.75122592991,85.1736,85.3971,84.8084,85.345,81279.7512
2022-06-14 09:35:00,114.51,115.2,114.44,115.14,35463.46130845593,85.345,85.8592,85.2928,85.8145,35463.4613
2022-06-14 09:40:00,115.17,115.67,115.03,115.4,45398.875732567874,85.8369,86.2095,85.7325,86.0083,45398.8757
2022-06-14 09:45:00,115.39,115.53,115.33,115.35,24017.46202607344,86.0008,86.1052,85.9561,85.971,24017.462
2022-06-14 09:50:00,115.36,115.42,114.93,114.97,29441.454371486667,85.9785,86.0232,85.658,85.6878,29441.4544
2022-06-14 09:55:00,115.01,115.25,114.82,115.15,25190.76665470637,85.7176,85.8965,85.576,85.822,25190.7667
2022-06-14 10:00:00,115.14,115.43,114.95,114.96,22766.415500538213,85.8145,86.0307,85.6729,85.6804,22766.4155
2022-06-14 10:05:00,114.92,115.0,114.78,114.87,14727.903360842003,85.6505,85.7102,85.5462,85.6133,14727.9034
2022-06-14 10:10:00,114.87,115.12,114.79,115.1,13981.581150580076,85.6133,85.7996,85.5537,85.7847,13981.5812
2022-06-14 10:15:00,115.02,115.04,114.77,114.85,13521.109915081928,85.7251,85.74,85.5388,85.5984,13521.1099
2022-06-14 10:20:00,114.8,114.8,114.59,114.73,12394.45042459036,85.5611,85.5611,85.4046,85.5089,12394.4504
2022-06-14 10:25:00,114.66,114.75,114.3,114.3,12920.703265159673,85.4568,85.5238,85.1885,85.1885,12920.7033
2022-06-14 10:30:00,114.29,114.33,114.14,114.17,15464.65733763904,85.181,85.2108,85.0692,85.0916,15464.6573
2022-06-14 10:35:00,114.16,114.22,113.95,113.99,15287.645018538453,85.0841,85.1288,84.9276,84.9574,15287.645
2022-06-14 10:40:00,113.95,114.02,113.69,113.84,18241.83710082526,84.9276,84.9798,84.7338,84.8456,18241.8371
2022-06-14 10:45:00,113.86,114.18,113.81,114.18,13729.218992943428,84.8605,85.099,84.8233,85.099,13729.219
2022-06-14 10:50:00,114.18,114.61,114.17,114.38,17927.281425666788,85.099,85.4195,85.0916,85.2481,17927.2814
2022-06-14 10:55:00,114.37,114.45,114.19,114.38,22709.00609974884,85.2406,85.3003,85.1065,85.2481,22709.0061
2022-06-14 11:00:00,114.38,114.75,114.37,114.68,25439.54072479369,85.2481,85.5238,85.2406,85.4717,25439.5407
2022-06-14 11:05:00,114.69,114.69,114.14,114.19,24662.12175577084,85.4791,85.4791,85.0692,85.1065,24662.1218
2022-06-14 11:10:00,114.13,114.14,113.92,113.94,12692.261691185266,85.0618,85.0692,84.9052,84.9201,12692.2617
2022-06-14 11:15:00,113.94,113.96,113.58,113.68,13696.926204999403,84.9201,84.9351,84.6518,84.7264,13696.9262
2022-06-14 11:20:00,113.68,113.68,113.35,113.65,14504.24590360005,84.7264,84.7264,84.4804,84.704,14504.2459
2022-06-14 11:25:00,113.67,113.74,113.48,113.49,12490.132759239326,84.7189,84.7711,84.5773,84.5848,12490.1328
2022-06-14 11:30:00,113.45,113.58,113.25,113.58,22213.85001794044,84.5549,84.6518,84.4059,84.6518,22213.85
2022-06-14 11:35:00,113.53,113.86,113.51,113.54,14641.789259657937,84.6146,84.8605,84.5997,84.622,14641.7893
2022-06-14 11:40:00,113.53,113.65,113.53,113.63,12241.358689152015,84.6146,84.704,84.6146,84.6891,12241.3587
2022-06-14 11:45:00,113.67,113.71,113.32,113.32,31816.76832914723,84.7189,84.7487,84.4581,84.4581,31816.7683
2022-06-14 11:50:00,113.31,113.36,113.13,113.27,20438.94271020213,84.4506,84.4879,84.3165,84.4208,20438.9427
2022-06-14 11:55:00,113.3,113.37,113.2,113.24,8622.174381054898,84.4432,84.4953,84.3686,84.3984,8622.1744
2022-06-14 12:00:00,113.22,113.22,112.75,112.76,79717.73711278556,84.3835,84.3835,84.0332,84.0407,79717.7371
2022-06-14 12:05:00,112.75,112.89,112.67,112.84,14052.146872383686,84.0332,84.1376,83.9736,84.1003,14052.1469
2022-06-14 12:10:00,112.8,112.83,112.47,112.49,12537.973926563807,84.0705,84.0929,83.8245,83.8395,12537.9739
2022-06-14 12:15:00,112.47,112.85,112.4,112.84,22743.690946059087,83.8245,84.1078,83.7724,84.1003,22743.6909
2022-06-14 12:20:00,112.87,112.95,112.69,112.83,14138.260973567756,84.1227,84.1823,83.9885,84.0929,14138.261
2022-06-14 12:25:00,112.86,112.87,112.67,112.67,10143.523501973448,84.1152,84.1227,83.9736,83.9736,10143.5235
2022-06-14 12:30:00,112.69,112.92,112.69,112.91,10991.508192799904,83.9885,84.1599,83.9885,84.1525,10991.5082
2022-06-14 12:35:00,112.87,112.88,112.65,112.74,15620.141131443608,84.1227,84.1301,83.9587,84.0258,15620.1411
2022-06-14 12:40:00,112.76,112.83,112.68,112.71,10245.185982537974,84.0407,84.0929,83.9811,84.0034,10245.186
2022-06-14 12:45:00,112.71,112.76,112.6,112.73,20364.78890084918,84.0034,84.0407,83.9214,84.0183,20364.7889
2022-06-14 12:50:00,112.76,112.76,112.46,112.51,24104.77215644062,84.0407,84.0407,83.8171,83.8544,24104.7722
2022-06-14 12:55:00,112.48,112.59,112.46,112.54,19995.215883267552,83.832,83.914,83.8171,83.8767,19995.2159
2022-06-14 13:00:00,112.53,112.62,112.36,112.54,32693.45772036838,83.8693,83.9363,83.7426,83.8767,32693.4577
2022-06-14 13:05:00,112.6,112.97,112.51,112.97,11091.97464418132,83.9214,84.1972,83.8544,84.1972,11091.9746
2022-06-14 13:10:00,112.96,113.15,112.95,113.12,17015.907188135392,84.1897,84.3314,84.1823,84.309,17015.9072
2022-06-14 13:15:00,113.17,113.72,113.17,113.64,13625.164454012678,84.3463,84.7562,84.3463,84.6966,13625.1645
2022-06-14 13:20:00,113.65,113.69,113.43,113.44,9521.588326755173,84.704,84.7338,84.54,84.5475,9521.5883
2022-06-14 13:25:00,113.43,113.43,113.25,113.26,7868.675995694295,84.54,84.54,84.4059,84.4133,7868.676
2022-06-14 13:30:00,113.25,113.29,113.09,113.1,11730.654227963165,84.4059,84.4357,84.2866,84.2941,11730.6542
2022-06-14 13:35:00,113.11,113.11,112.87,112.87,16663.078579117333,84.3015,84.3015,84.1227,84.1227,16663.0786
2022-06-14 13:40:00,112.87,112.92,112.56,112.61,23956.46453773472,84.1227,84.1599,83.8916,83.9289,23956.4645
2022-06-14 13:45:00,112.62,112.75,112.56,112.66,9313.479248893673,83.9363,84.0332,83.8916,83.9662,9313.4792
2022-06-14 13:50:00,112.7,112.83,112.68,112.81,11603.875134553284,83.996,84.0929,83.9811,84.078,11603.8751
2022-06-14 13:55:00,112.81,112.88,112.66,112.66,16877.16780289439,84.078,84.1301,83.9662,83.9662,16877.1678
2022-06-14 14:00:00,112.7,112.88,112.7,112.87,17514.651357493123,83.996,84.1301,83.996,84.1227,17514.6514
2022-06-14 14:05:00,112.86,113.44,112.84,113.37,37845.95144121517,84.1152,84.5475,84.1003,84.4953,37845.9514
2022-06-14 14:10:00,113.36,113.62,113.3,113.54,55434.75660806124,84.4879,84.6817,84.4432,84.622,55434.7566
2022-06-14 14:15:00,113.56,113.58,113.37,113.43,34028.226288721446,84.6369,84.6518,84.4953,84.54,34028.2263
2022-06-14 14:20:00,113.44,113.51,113.35,113.36,21527.32926683412,84.5475,84.5997,84.4804,84.4879,21527.3293
2022-06-14 14:25:00,113.32,113.32,113.11,113.12,10905.394091615835,84.4581,84.4581,84.3015,84.309,10905.3941
2022-06-14 14:30:00,113.12,113.18,112.94,113.17,9561.05728979787,84.309,84.3537,84.1748,84.3463,9561.0573
2022-06-14 14:35:00,113.16,113.36,113.14,113.35,11466.331778495396,84.3388,84.4879,84.3239,84.4804,11466.3318
2022-06-14 14:40:00,113.32,113.32,112.98,112.98,9385.240999880398,84.4581,84.4581,84.2047,84.2047,9385.241
2022-06-14 14:45:00,113.05,113.06,112.95,112.96,11044.133476856836,84.2568,84.2643,84.1823,84.1897,11044.1335
2022-06-14 14:50:00,112.93,113.07,112.89,112.94,8689.152015309173,84.1674,84.2717,84.1376,84.1748,8689.152
2022-06-14 14:55:00,112.92,112.97,112.79,112.84,16380.815691902882,84.1599,84.1972,84.063,84.1003,16380.8157
2022-06-14 15:00:00,112.82,112.93,112.73,112.9,10162.65996890324,84.0854,84.1674,84.0183,84.145,10162.66
2022-06-14 15:05:00,112.92,112.94,112.67,112.69,11716.301877765818,84.1599,84.1748,83.9736,83.9885,11716.3019
2022-06-14 15:10:00,112.69,112.72,112.56,112.59,21707.929673484035,83.9885,84.0109,83.8916,83.914,21707.9297
2022-06-14 15:15:00,112.58,112.63,112.42,112.5,29587.36993182634,83.9065,83.9438,83.7873,83.8469,29587.3699
2022-06-14 15:20:00,112.51,112.66,112.47,112.47,31126.65949049157,83.8544,83.9662,83.8245,83.8245,31126.6595
2022-06-14 15:25:00,112.47,112.95,112.46,112.94,22354.981461547664,83.8245,84.1823,83.8171,84.1748,22354.9815
2022-06-14 15:30:00,112.95,113.33,112.93,113.17,19549.09699796675,84.1823,84.4655,84.1674,84.3463,19549.097
2022-06-14 15:35:00,113.15,113.49,113.12,113.45,27575.64884583184,84.3314,84.5848,84.309,84.5549,27575.6488
2022-06-14 15:40:00,113.44,113.52,113.02,113.03,36372.4434876211,84.5475,84.6071,84.2345,84.2419,36372.4435
2022-06-14 15:45:00,113.07,113.48,113.01,113.41,35471.833512737714,84.2717,84.5773,84.227,84.5251,35471.8335
2022-06-14 15:50:00,113.35,113.45,112.88,112.97,107715.58426025596,84.4804,84.5549,84.1301,84.1972,107715.5843
2022-06-14 15:55:00,112.97,113.17,112.92,113.14,117368.73579715344,84.1972,84.3463,84.1599,84.3239,117368.7358
2022-06-15 09:30:00,113.51,113.93,113.38,113.8,115797.1534505442,84.5997,84.9127,84.5028,84.8158,115797.1535
2022-06-15 09:35:00,113.8,114.12,113.64,113.68,24153.80935294821,84.8158,85.0543,84.6966,84.7264,24153.8094
2022-06-15 09:40:00,113.63,113.97,113.32,113.44,21350.316947733525,84.6891,84.9425,84.4581,84.5475,21350.3169
2022-06-15 09:45:00,113.29,113.73,113.27,113.7,23681.377825618947,84.4357,84.7636,84.4208,84.7413,23681.3778
2022-06-15 09:50:00,113.69,113.91,113.38,113.81,15319.93780648248,84.7338,84.8978,84.5028,84.8233,15319.9378
2022-06-15 09:55:00,113.8,114.28,113.58,113.95,31426.8628154527,84.8158,85.1736,84.6518,84.9276,31426.8628
2022-06-15 10:00:00,113.79,114.16,113.73,113.89,16563.80815691903,84.8084,85.0841,84.7636,84.8829,16563.8082
2022-06-15 10:05:00,113.85,114.04,113.84,113.94,15697.883028345892,84.8531,84.9947,84.8456,84.9201,15697.883
2022-06-15 10:10:00,113.91,114.0,113.74,113.81,16719.2919507236,84.8978,84.9649,84.7711,84.8233,16719.292
2022-06-15 10:15:00,113.78,114.03,113.78,113.99,18659.25128573137,84.8009,84.9872,84.8009,84.9574,18659.2513
2022-06-15 10:20:00,114.01,114.03,113.65,113.72,19998.80397081689,84.9723,84.9872,84.704,84.7562,19998.804
2022-06-15 10:25:00,113.71,113.71,113.38,113.47,10886.257624686044,84.7487,84.7487,84.5028,84.5699,10886.2576
2022-06-15 10:30:00,113.48,113.68,113.25,113.38,17262.289199856477,84.5773,84.7264,84.4059,84.5028,17262.2892
2022-06-15 10:35:00,113.38,113.53,113.08,113.08,20550.17342423155,84.5028,84.6146,84.2792,84.2792,20550.1734
2022-06-15 10:40:00,113.05,113.2,112.98,113.07,14292.548738189213,84.2568,84.3686,84.2047,84.2717,14292.5487
2022-06-15 10:45:00,113.0,113.03,112.9,112.93,18643.702906350914,84.2196,84.2419,84.145,84.1674,18643.7029
2022-06-15 10:50:00,112.93,112.96,112.68,112.68,31442.41119483316,84.1674,84.1897,83.9811,83.9811,31442.4112
2022-06-15 10:55:00,112.71,112.81,112.59,112.75,21257.026671450785,84.0034,84.078,83.914,84.0332,21257.0267
2022-06-15 11:00:00,112.72,112.75,112.37,112.52,19367.30056213372,84.0109,84.0332,83.75,83.8618,19367.3006
2022-06-15 11:05:00,112.49,112.49,112.26,112.28,22193.517521827533,83.8395,83.8395,83.668,83.6829,22193.5175
2022-06-15 11:10:00,112.29,112.35,111.83,111.92,49114.93840449707,83.6904,83.7351,83.3476,83.4146,49114.9384
2022-06-15 11:15:00,111.94,112.01,111.74,111.87,26828.1306063868,83.4295,83.4817,83.2805,83.3774,26828.1306
2022-06-15 11:20:00,111.86,111.93,111.72,111.87,23063.03073795001,83.3699,83.4221,83.2656,83.3774,23063.0307
2022-06-15 11:25:00,111.88,112.01,111.77,111.94,21766.535103456525,83.3848,83.4817,83.3028,83.4295,21766.5351
2022-06-15 11:30:00,111.95,112.0,111.72,111.96,23835.6655902404,83.437,83.4743,83.2656,83.4444,23835.6656
2022-06-15 11:35:00,111.94,112.12,111.91,111.99,16297.093649085038,83.4295,83.5637,83.4072,83.4668,16297.0936
2022-06-15 11:40:00,112.0,112.21,111.97,111.99,18611.41011840689,83.4743,83.6308,83.4519,83.4668,18611.4101
2022-06-15 11:45:00,111.95,112.05,111.85,112.03,19883.98516923813,83.437,83.5115,83.3625,83.4966,19883.9852
2022-06-15 11:50:00,111.96,112.14,111.94,112.03,20766.65470637484,83.4444,83.5786,83.4295,83.4966,20766.6547
2022-06-15 11:55:00,112.03,112.07,111.98,112.0,14654.945580672167,83.4966,83.5264,83.4593,83.4743,14654.9456
2022-06-15 12:00:00,111.99,111.99,111.85,111.86,21593.110871905275,83.4668,83.4668,83.3625,83.3699,21593.1109
2022-06-15 12:05:00,111.85,111.9,111.75,111.88,19668.69991627796,83.3625,83.3997,83.2879,83.3848,19668.6999
2022-06-15 12:10:00,111.9,112.15,111.9,112.15,11919.62683889487,83.3997,83.5861,83.3997,83.5861,11919.6268
2022-06-15 12:15:00,112.15,112.29,112.07,112.19,25807.917713192204,83.5861,83.6904,83.5264,83.6159,25807.9177
2022-06-15 12:20:00,112.2,112.41,112.19,112.41,12497.308934337998,83.6233,83.7798,83.6159,83.7798,12497.3089
2022-06-15 12:25:00,112.43,112.49,112.39,112.47,10111.230714029423,83.7947,83.8395,83.7649,83.8245,10111.2307
2022-06-15 12:30:00,112.46,112.51,112.34,112.34,12622.891998564766,83.8171,83.8544,83.7277,83.7277,12622.892
2022-06-15 12:35:00,112.32,112.4,112.25,112.39,14739.863652673126,83.7128,83.7724,83.6606,83.7649,14739.8637
2022-06-15 12:40:00,112.4,112.41,112.27,112.35,9455.80672168401,83.7724,83.7798,83.6755,83.7351,9455.8067
2022-06-15 12:45:00,112.34,112.37,112.26,112.37,12216.242076306662,83.7277,83.75,83.668,83.75,12216.2421
2022-06-15 12:50:00,112.4,112.41,112.24,112.25,14751.823944504247,83.7724,83.7798,83.6531,83.6606,14751.8239
2022-06-15 12:55:00,112.26,112.41,112.2,112.32,25459.8732209066,83.668,83.7798,83.6233,83.7128,25459.8732
2022-06-15 13:00:00,112.32,112.68,112.29,112.6,43601.24387035044,83.7128,83.9811,83.6904,83.9214,43601.2439
2022-06-15 13:05:00,112.58,112.64,112.4,112.43,11400.550173424232,83.9065,83.9513,83.7724,83.7947,11400.5502
2022-06-15 13:10:00,112.45,112.61,112.44,112.55,7957.182155244588,83.8096,83.9289,83.8022,83.8842,7957.1822
2022-06-15 13:15:00,112.56,112.58,112.38,112.48,11686.401148188015,83.8916,83.9065,83.7575,83.832,11686.4011
2022-06-15 13:20:00,112.47,112.54,112.41,112.44,13540.24638201172,83.8245,83.8767,83.7798,83.8022,13540.2464
2022-06-15 13:25:00,112.43,112.46,112.38,112.43,16092.572658772877,83.7947,83.8171,83.7575,83.7947,16092.5727
2022-06-15 13:30:00,112.44,112.44,112.27,112.36,12392.058366224135,83.8022,83.8022,83.6755,83.7426,12392.0584
2022-06-15 13:35:00,112.33,112.54,112.33,112.54,13861.978232268868,83.7202,83.8767,83.7202,83.8767,13861.9782
2022-06-15 13:40:00,112.53,112.59,112.45,112.51,14065.30319339792,83.8693,83.914,83.8096,83.8544,14065.3032
2022-06-15 13:45:00,112.5,112.61,112.46,112.51,22060.75828250209,83.8469,83.9289,83.8171,83.8544,22060.7583
2022-06-15 13:50:00,112.51,112.77,112.45,112.77,17934.45760076546,83.8544,84.0481,83.8096,84.0481,17934.4576
2022-06-15 13:55:00,112.84,113.02,112.73,112.95,17168.998923573738,84.1003,84.2345,84.0183,84.1823,17168.9989
2022-06-15 14:00:00,112.8,113.26,112.24,112.41,22874.0581270183,84.0705,84.4133,83.6531,83.7798,22874.0581
2022-06-15 14:05:00,112.33,112.47,111.93,112.4,21826.33656261213,83.7202,83.8245,83.4221,83.7724,21826.3366
2022-06-15 14:10:00,112.37,112.38,112.0,112.09,22502.09305107045,83.75,83.7575,83.4743,83.5413,22502.0931
2022-06-15 14:15:00,112.09,112.41,111.95,112.25,21585.9346968066,83.5413,83.7798,83.437,83.6606,21585.9347
2022-06-15 14:20:00,112.21,112.35,111.84,111.92,21277.35916756369,83.6308,83.7351,83.355,83.4146,21277.3592
2022-06-15 14:25:00,111.93,112.03,111.76,111.87,18274.129888769286,83.4221,83.4966,83.2954,83.3774,18274.1299
2022-06-15 14:30:00,111.85,111.95,111.25,111.62,42186.34134672886,83.3625,83.437,82.9153,83.191,42186.3413
2022-06-15 14:35:00,111.57,112.71,111.52,112.56,51449.58736993183,83.1538,84.0034,83.1165,83.8916,51449.5874
2022-06-15 14:40:00,112.54,113.56,112.46,113.46,38265.7576844875,83.8767,84.6369,83.8171,84.5624,38265.7577
2022-06-15 14:45:00,113.55,113.68,113.12,113.17,26761.15297213252,84.6295,84.7264,84.309,84.3463,26761.153
2022-06-15 14:50:00,113.18,113.43,112.56,112.74,23894.27102021289,84.3537,84.54,83.8916,84.0258,23894.271
2022-06-15 14:55:00,112.8,112.89,112.47,112.62,22592.991268986963,84.0705,84.1376,83.8245,83.9363,22592.9913
2022-06-15 15:00:00,112.62,113.0,112.58,112.67,21590.71881353905,83.9363,84.2196,83.9065,83.9736,21590.7188
2022-06-15 15:05:00,112.75,112.92,112.6,112.74,23992.34541322809,84.0332,84.1599,83.9214,84.0258,23992.3454
2022-06-15 15:10:00,112.72,112.86,112.44,112.61,23505.561535701472,84.0109,84.1152,83.8022,83.9289,23505.5615
2022-06-15 15:15:00,112.59,112.66,112.38,112.58,24498.26575768449,83.914,83.9662,83.7575,83.9065,24498.2658
2022-06-15 15:20:00,112.61,113.11,112.6,113.04,38945.10226049516,83.9289,84.3015,83.9214,84.2494,38945.1023
2022-06-15 15:25:00,113.08,113.36,112.94,113.35,34184.906111709126,84.2792,84.4879,84.1748,84.4804,34184.9061
2022-06-15 15:30:00,113.38,113.72,113.17,113.68,23946.896304269827,84.5028,84.7562,84.3463,84.7264,23946.8963
2022-06-15 15:35:00,113.7,113.76,113.02,113.05,30259.53833273532,84.7413,84.786,84.2345,84.2568,30259.5383
2022-06-15 15:40:00,113.05,113.05,112.55,112.58,69777.53857194116,84.2568,84.2568,83.8842,83.9065,69777.5386
2022-06-15 15:45:00,112.58,112.76,112.41,112.76,53467.28860184189,83.9065,84.0407,83.7798,84.0407,53467.2886
2022-06-15 15:50:00,112.76,112.76,112.25,112.43,81819.16038751346,84.0407,84.0407,83.6606,83.7947,81819.1604
2022-06-15 15:55:00,112.43,112.58,112.19,112.33,229910.29781126665,83.7947,83.9065,83.6159,83.7202,229910.2978
2022-06-16 09:30:00,110.83,110.83,109.81,110.05,132913.527090061,82.6022,82.6022,81.842,82.0209,132913.5271
2022-06-16 09:35:00,110.02,110.14,109.59,109.65,60087.31013036719,81.9985,82.088,81.6781,81.7228,60087.3101
2022-06-16 09:40:00,109.61,109.81,109.25,109.35,38264.5616553044,81.693,81.842,81.4247,81.4992,38264.5617
2022-06-16 09:45:00,109.37,110.05,109.37,110.01,21158.9522784356,81.5141,82.0209,81.5141,81.9911,21158.9523
2022-06-16 09:50:00,110.05,110.11,109.52,109.71,19497.66774309293,82.0209,82.0656,81.6259,81.7675,19497.6677
2022-06-16 09:55:00,109.71,109.99,109.62,109.86,21138.61978232269,81.7675,81.9762,81.7004,81.8793,21138.6198
2022-06-16 10:00:00,109.9,110.22,109.86,110.04,41694.773352469805,81.9091,82.1476,81.8793,82.0135,41694.7734
2022-06-16 10:05:00,110.11,110.32,109.84,110.21,22439.89953354862,82.0656,82.2221,81.8644,82.1402,22439.8995
2022-06-16 10:10:00,110.25,110.32,110.08,110.11,29527.568472670733,82.17,82.2221,82.0433,82.0656,29527.5685
2022-06-16 10:15:00,110.17,110.4,110.11,110.16,25815.09388829088,82.1103,82.2818,82.0656,82.1029,25815.0939
2022-06-16 10:20:00,110.13,110.41,110.11,110.31,12591.795239803852,82.0805,82.2892,82.0656,82.2147,12591.7952
2022-06-16 10:25:00,110.27,110.54,110.26,110.44,18260.97356775505,82.1849,82.3861,82.1774,82.3116,18260.9736
2022-06-16 10:30:00,110.42,110.42,110.13,110.16,24707.5708647291,82.2967,82.2967,82.0805,82.1029,24707.5709
2022-06-16 10:35:00,110.09,110.2,109.8,109.87,20011.96029183112,82.0507,82.1327,81.8346,81.8868,20011.9603
2022-06-16 10:40:00,109.85,109.85,109.22,109.24,36718.09592154049,81.8718,81.8718,81.4023,81.4172,36718.0959
2022-06-16 10:45:00,109.23,109.39,109.09,109.09,25164.45401267791,81.4098,81.529,81.3054,81.3054,25164.454
2022-06-16 10:50:00,109.09,109.27,109.03,109.24,16976.438225092694,81.3054,81.4396,81.2607,81.4172,16976.4382
2022-06-16 10:55:00,109.25,109.5,109.22,109.22,54510.22604951561,81.4247,81.611,81.4023,81.4023,54510.226
2022-06-16 11:00:00,109.19,109.58,109.18,109.53,34366.70254754216,81.3799,81.6706,81.3725,81.6333,34366.7025
2022-06-16 11:05:00,109.52,109.62,109.41,109.61,16435.83303432604,81.6259,81.7004,81.5439,81.693,16435.833
2022-06-16 11:10:00,109.7,110.05,109.65,110.05,34602.32029661524,81.7601,82.0209,81.7228,82.0209,34602.3203
2022-06-16 11:15:00,110.03,110.32,109.95,110.11,19284.774548498983,82.006,82.2221,81.9464,82.0656,19284.7745
2022-06-16 11:20:00,110.11,110.35,110.1,110.22,23219.71056093769,82.0656,82.2445,82.0582,82.1476,23219.7106
2022-06-16 11:25:00,110.16,110.56,110.11,110.42,20776.22293983973,82.1029,82.401,82.0656,82.2967,20776.2229
2022-06-16 11:30:00,110.45,110.46,110.03,110.06,22108.59944982657,82.319,82.3265,82.006,82.0284,22108.5994
2022-06-16 11:35:00,110.04,110.38,110.02,110.35,31329.98445162062,82.0135,82.2669,81.9985,82.2445,31329.9845
2022-06-16 11:40:00,110.35,110.37,110.16,110.23,26437.02906350915,82.2445,82.2594,82.1029,82.1551,26437.0291
2022-06-16 11:45:00,110.22,110.22,109.99,110.07,20155.48379380457,82.1476,82.1476,81.9762,82.0358,20155.4838
2022-06-16 11:50:00,110.07,110.11,109.84,109.84,18585.097476378425,82.0358,82.0656,81.8644,81.8644,18585.0975
2022-06-16 11:55:00,109.81,110.07,109.75,110.06,52400.43057050592,81.842,82.0358,81.7973,82.0284,52400.4306
2022-06-16 12:00:00,110.06,110.15,109.74,109.86,25160.86592512857,82.0284,82.0954,81.7899,81.8793,25160.8659
2022-06-16 12:05:00,109.81,109.91,109.76,109.77,20441.334768568355,81.842,81.9166,81.8048,81.8122,20441.3348
2022-06-16 12:10:00,109.77,109.91,109.68,109.69,19971.29529960531,81.8122,81.9166,81.7451,81.7526,19971.2953
2022-06-16 12:15:00,109.68,109.84,109.63,109.63,19513.21612247339,81.7451,81.8644,81.7079,81.7079,19513.2161
2022-06-16 12:20:00,109.64,109.81,109.55,109.78,24043.7746681019,81.7153,81.842,81.6483,81.8197,24043.7747
2022-06-16 12:25:00,109.79,109.95,109.7,109.92,28668.81951919627,81.8271,81.9464,81.7601,81.924,28668.8195
2022-06-16 12:30:00,109.91,109.95,109.65,109.82,29409.16158354264,81.9166,81.9464,81.7228,81.8495,29409.1616
2022-06-16 12:35:00,109.81,109.83,109.6,109.65,23134.79248893673,81.842,81.8569,81.6855,81.7228,23134.7925
2022-06-16 12:40:00,109.67,109.95,109.62,109.86,31491.44839134075,81.7377,81.9464,81.7004,81.8793,31491.4484
2022-06-16 12:45:00,109.85,109.95,109.76,109.89,25523.26276761153,81.8718,81.9464,81.8048,81.9017,25523.2628
2022-06-16 12:50:00,109.86,109.87,109.62,109.68,26312.642028465496,81.8793,81.8868,81.7004,81.7451,26312.642
2022-06-16 12:55:00,109.67,109.92,109.59,109.92,36282.7412988877,81.7377,81.924,81.6781,81.924,36282.7413
2022-06-16 13:00:00,109.89,109.99,109.72,109.76,28805.16684607105,81.9017,81.9762,81.775,81.8048,28805.1668
2022-06-16 13:05:00,109.79,110.27,109.79,110.27,49988.03970816888,81.8271,82.1849,81.8271,82.1849,49988.0397
2022-06-16 13:10:00,110.28,110.32,110.05,110.1,44930.032292787946,82.1923,82.2221,82.0209,82.0582,44930.0323
2022-06-16 13:15:00,110.09,110.17,109.86,109.87,27929.673484033014,82.0507,82.1103,81.8793,81.8868,27929.6735
2022-06-16 13:20:00,109.88,109.91,109.47,109.49,21162.540365984933,81.8942,81.9166,81.5886,81.6035,21162.5404
2022-06-16 13:25:00,109.47,110.02,109.45,109.88,17124.745843798588,81.5886,81.9985,81.5737,81.8942,17124.7458
2022-06-16 13:30:00,109.89,109.98,109.72,109.86,15120.200932902764,81.9017,81.9687,81.775,81.8793,15120.2009
2022-06-16 13:35:00,109.86,109.86,109.64,109.83,19626.83889486904,81.8793,81.8793,81.7153,81.8569,19626.8389
2022-06-16 13:40:00,109.87,109.87,109.5,109.5,12905.154885779211,81.8868,81.8868,81.611,81.611,12905.1549
2022-06-16 13:45:00,109.48,109.6,109.4,109.6,14567.635450304988,81.5961,81.6855,81.5365,81.6855,14567.6355
2022-06-16 13:50:00,109.6,109.64,109.52,109.56,28625.76246860424,81.6855,81.7153,81.6259,81.6557,28625.7625
2022-06-16 13:55:00,109.54,109.61,109.25,109.26,24498.26575768449,81.6408,81.693,81.4247,81.4321,24498.2658
2022-06-16 14:00:00,109.26,109.43,109.21,109.35,36360.48319578998,81.4321,81.5588,81.3949,81.4992,36360.4832
2022-06-16 14:05:00,109.36,109.39,109.09,109.14,19166.36765937089,81.5066,81.529,81.3054,81.3427,19166.3677
2022-06-16 14:10:00,109.13,109.25,109.1,109.2,13712.47458437986,81.3352,81.4247,81.3129,81.3874,13712.4746
2022-06-16 14:15:00,109.19,109.32,109.19,109.29,16731.252242554718,81.3799,81.4768,81.3799,81.4545,16731.2522
2022-06-16 14:20:00,109.28,109.42,109.19,109.19,16536.299485707452,81.447,81.5514,81.3799,81.3799,16536.2995
2022-06-16 14:25:00,109.19,109.29,109.18,109.24,13362.038033728024,81.3799,81.4545,81.3725,81.4172,13362.038
2022-06-16 14:30:00,109.21,109.34,109.14,109.18,19861.260614759,81.3949,81.4917,81.3427,81.3725,19861.2606
2022-06-16 14:35:00,109.22,109.4,109.15,109.32,29667.50388709485,81.4023,81.5365,81.3501,81.4768,29667.5039
2022-06-16 14:40:00,109.31,109.63,109.3,109.43,18495.39528764502,81.4694,81.7079,81.4619,81.5588,18495.3953
2022-06-16 14:45:00,109.39,109.52,109.07,109.09,19214.20882669537,81.529,81.6259,81.2905,81.3054,19214.2088
2022-06-16 14:50:00,109.09,109.2,109.02,109.03,19520.392297572063,81.3054,81.3874,81.2532,81.2607,19520.3923
2022-06-16 14:55:00,109.05,109.22,109.02,109.2,14950.36478890085,81.2756,81.4023,81.2532,81.3874,14950.3648
2022-06-16 15:00:00,109.19,109.53,109.15,109.43,24574.81162540366,81.3799,81.6333,81.3501,81.5588,24574.8116
2022-06-16 15:05:00,109.41,109.75,109.39,109.75,27741.896902284418,81.5439,81.7973,81.529,81.7973,27741.8969
2022-06-16 15:10:00,109.74,109.94,109.54,109.65,21965.07594785313,81.7899,81.9389,81.6408,81.7228,21965.0759
2022-06-16 15:15:00,109.6,109.7,109.48,109.7,18582.7054180122,81.6855,81.7601,81.5961,81.7601,18582.7054
2022-06-16 15:20:00,109.75,109.89,109.62,109.66,27096.0411434039,81.7973,81.9017,81.7004,81.7302,27096.0411
2022-06-16 15:25:00,109.63,109.8,109.54,109.57,19140.055017342424,81.7079,81.8346,81.6408,81.6632,19140.055
2022-06-16 15:30:00,109.55,109.63,109.14,109.14,47485.94665709844,81.6483,81.7079,81.3427,81.3427,47485.9467
2022-06-16 15:35:00,109.16,109.42,109.15,109.37,38622.1743810549,81.3576,81.5514,81.3501,81.5141,38622.1744
2022-06-16 15:40:00,109.38,109.55,109.21,109.21,41028.58509747638,81.5216,81.6483,81.3949,81.3949,41028.5851
2022-06-16 15:45:00,109.21,109.25,108.97,109.04,55583.064226767136,81.3949,81.4247,81.216,81.2681,55583.0642
2022-06-16 15:50:00,109.01,109.3,108.97,109.14,96726.46812582228,81.2458,81.4619,81.216,81.3427,96726.4681
2022-06-16 15:55:00,109.14,109.5,109.04,109.5,230577.6820954432,81.3427,81.611,81.2681,81.611,230577.6821
2022-06-17 09:30:00,109.34,109.48,108.86,109.33,1144190.8862576247,81.4917,81.5961,81.134,81.4843,1144190.8863
2022-06-17 09:35:00,109.36,109.7,109.21,109.5,49788.302834589165,81.5066,81.7601,81.3949,81.611,49788.3028
2022-06-17 09:40:00,109.52,109.96,109.51,109.65,15642.865685922738,81.6259,81.9538,81.6184,81.7228,15642.8657
2022-06-17 09:45:00,109.65,109.92,109.38,109.55,21990.19256069848,81.7228,81.924,81.5216,81.6483,21990.1926
2022-06-17 09:50:00,109.56,110.24,109.56,110.08,16591.316828130606,81.6557,82.1625,81.6557,82.0433,16591.3168
2022-06-17 09:55:00,110.11,110.26,109.58,109.58,30722.40162659969,82.0656,82.1774,81.6706,81.6706,30722.4016
2022-06-17 10:00:00,109.56,109.67,108.86,108.99,29915.081927999046,81.6557,81.7377,81.134,81.2309,29915.0819
2022-06-17 10:05:00,108.99,109.04,108.85,108.95,20966.39157995455,81.2309,81.2681,81.1265,81.2011,20966.3916
2022-06-17 10:10:00,108.98,109.16,108.89,109.11,30400.669776342544,81.2234,81.3576,81.1564,81.3203,30400.6698
2022-06-17 10:15:00,109.11,109.14,108.9,109.04,52006.93696926205,81.3203,81.3427,81.1638,81.2681,52006.937
2022-06-17 10:20:00,109.05,109.05,108.73,108.8,26061.475900011963,81.2756,81.2756,81.0371,81.0893,26061.4759
2022-06-17 10:25:00,108.77,108.94,108.43,108.53,80792.96734840331,81.0669,81.1936,80.8135,80.888,80792.9673
2022-06-17 10:30:00,108.55,108.63,107.96,107.97,23629.948570745128,80.9029,80.9626,80.4632,80.4707,23629.9486
2022-06-17 10:35:00,107.97,108.06,107.77,107.85,50194.95275684727,80.4707,80.5377,80.3216,80.3812,50194.9528
2022-06-17 10:40:00,107.87,108.08,107.78,108.02,28009.80743930152,80.3961,80.5527,80.3291,80.5079,28009.8074
2022-06-17 10:45:00,108.0,108.01,107.67,107.83,24886.97524219591,80.493,80.5005,80.2471,80.3663,24886.9752
2022-06-17 10:50:00,107.79,107.87,107.66,107.86,21136.227723956465,80.3365,80.3961,80.2396,80.3887,21136.2277
2022-06-17 10:55:00,107.84,107.98,107.73,107.82,33887.094845114225,80.3738,80.4781,80.2918,80.3589,33887.0948
2022-06-17 11:00:00,107.77,108.31,107.7,108.12,64869.03480444924,80.3216,80.7241,80.2694,80.5825,64869.0348
2022-06-17 11:05:00,108.16,108.45,108.12,108.43,20733.1658892477,80.6123,80.8284,80.5825,80.8135,20733.1659
2022-06-17 11:10:00,108.43,108.56,108.24,108.27,24886.97524219591,80.8135,80.9104,80.6719,80.6943,24886.9752
2022-06-17 11:15:00,108.25,108.51,108.12,108.43,33141.968664035405,80.6794,80.8731,80.5825,80.8135,33141.9687
2022-06-17 11:20:00,108.46,108.51,108.11,108.22,28653.271139815814,80.8359,80.8731,80.575,80.657,28653.2711
2022-06-17 11:25:00,108.22,108.58,107.99,108.42,36423.87274249492,80.657,80.9253,80.4856,80.8061,36423.8727
2022-06-17 11:30:00,108.44,108.62,108.24,108.3,39490.49156799426,80.821,80.9551,80.6719,80.7166,39490.4916
2022-06-17 11:35:00,108.28,108.28,107.86,107.99,44837.93804568832,80.7017,80.7017,80.3887,80.4856,44837.938
2022-06-17 11:40:00,107.97,108.09,107.71,107.72,35458.67719172348,80.4707,80.5601,80.2769,80.2843,35458.6772
2022-06-17 11:45:00,107.71,107.95,107.62,107.86,32158.83267551729,80.2769,80.4558,80.2098,80.3887,32158.8327
2022-06-17 11:50:00,107.84,107.93,107.66,107.82,28263.36562612128,80.3738,80.4409,80.2396,80.3589,28263.3656
2022-06-17 11:55:00,107.82,107.96,107.77,107.85,21597.894988637723,80.3589,80.4632,80.3216,80.3812,21597.895
2022-06-17 12:00:00,107.82,107.89,107.65,107.88,18903.24123908624,80.3589,80.411,80.2322,80.4036,18903.2412
2022-06-17 12:05:00,107.87,107.97,107.76,107.81,21390.981939959336,80.3961,80.4707,80.3142,80.3514,21390.9819
2022-06-17 12:10:00,107.82,107.99,107.74,107.95,26975.24219590958,80.3589,80.4856,80.2993,80.4558,26975.2422
2022-06-17 12:15:00,107.97,108.07,107.77,107.82,22445.87967946418,80.4707,80.5452,80.3216,80.3589,22445.8797
2022-06-17 12:20:00,107.85,107.99,107.77,107.99,21685.205119004902,80.3812,80.4856,80.3216,80.4856,21685.2051
2022-06-17 12:25:00,107.98,107.98,107.76,107.8,19345.7720368377,80.4781,80.4781,80.3142,80.344,19345.772
2022-06-17 12:30:00,107.8,107.96,107.67,107.88,29901.92560698481,80.344,80.4632,80.2471,80.4036,29901.9256
2022-06-17 12:35:00,107.9,107.97,107.72,107.93,18027.7478770482,80.4185,80.4707,80.2843,80.4409,18027.7479
2022-06-17 12:40:00,107.92,107.94,107.62,107.86,17880.636287525416,80.4334,80.4483,80.2098,80.3887,17880.6363
2022-06-17 12:45:00,107.88,107.93,107.73,107.85,15904.79607702428,80.4036,80.4409,80.2918,80.3812,15904.7961
2022-06-17 12:50:00,107.86,107.87,107.68,107.72,15841.40653031934,80.3887,80.3961,80.2545,80.2843,15841.4065
2022-06-17 12:55:00,107.74,107.93,107.71,107.88,51711.51776103337,80.2993,80.4409,80.2769,80.4036,51711.5178
2022-06-17 13:00:00,107.91,108.41,107.89,108.38,21715.105848582705,80.426,80.7986,80.411,80.7762,21715.1058
2022-06-17 13:05:00,108.4,108.89,108.4,108.86,18049.276402344218,80.7912,81.1564,80.7912,81.134,18049.2764
2022-06-17 13:10:00,108.84,109.2,108.84,109.13,13518.717856715704,81.1191,81.3874,81.1191,81.3352,13518.7179
2022-06-17 13:15:00,109.14,109.17,109.01,109.04,13992.345413228084,81.3427,81.365,81.2458,81.2681,13992.3454
2022-06-17 13:20:00,109.03,109.09,108.9,109.06,16452.577442889607,81.2607,81.3054,81.1638,81.2831,16452.5774
2022-06-17 13:25:00,109.08,109.08,108.73,108.76,9193.876330582469,81.298,81.298,81.0371,81.0595,9193.8763
2022-06-17 13:30:00,108.78,108.99,108.69,108.92,13652.673125224255,81.0744,81.2309,81.0073,81.1787,13652.6731
2022-06-17 13:35:00,108.93,109.0,108.8,108.89,18831.47948809951,81.1862,81.2383,81.0893,81.1564,18831.4795
2022-06-17 13:40:00,108.89,109.02,108.86,109.0,29119.72252122952,81.1564,81.2532,81.134,81.2383,29119.7225
2022-06-17 13:45:00,108.99,108.99,108.6,108.76,12863.293864370293,81.2309,81.2309,80.9402,81.0595,12863.2939
2022-06-17 13:50:00,108.78,108.96,108.78,108.93,16822.150460471235,81.0744,81.2085,81.0744,81.1862,16822.1505
2022-06-17 13:55:00,108.97,109.19,108.92,109.0,13548.618586293507,81.216,81.3799,81.1787,81.2383,13548.6186
2022-06-17 14:00:00,108.98,109.09,108.92,109.04,19948.57074512618,81.2234,81.3054,81.1787,81.2681,19948.5707
2022-06-17 14:05:00,109.02,109.09,108.89,108.9,23170.67336443009,81.2532,81.3054,81.1564,81.1638,23170.6734
2022-06-17 14:10:00,108.87,109.01,108.83,108.98,20151.89570625524,81.1414,81.2458,81.1116,81.2234,20151.8957
2022-06-17 14:15:00,108.98,109.09,108.9,109.04,21172.108599449828,81.2234,81.3054,81.1638,81.2681,21172.1086
2022-06-17 14:20:00,109.01,109.12,109.01,109.03,53999.52158832676,81.2458,81.3278,81.2458,81.2607,53999.5216
2022-06-17 14:25:00,109.03,109.06,108.86,108.87,9663.91579954551,81.2607,81.2831,81.134,81.1414,9663.9158
2022-06-17 14:30:00,108.81,108.81,108.64,108.72,10019.136466929793,81.0967,81.0967,80.97,81.0297,10019.1365
2022-06-17 14:35:00,108.78,109.09,108.77,109.09,8762.10979547901,81.0744,81.3054,81.0669,81.3054,8762.1098
2022-06-17 14:40:00,109.15,109.29,109.04,109.04,30161.46393972013,81.3501,81.4545,81.2681,81.2681,30161.4639
2022-06-17 14:45:00,109.03,109.08,108.97,109.0,17290.993900251167,81.2607,81.298,81.216,81.2383,17290.9939
2022-06-17 14:50:00,108.99,109.0,108.82,108.85,15937.088864968306,81.2309,81.2383,81.1042,81.1265,15937.0889
2022-06-17 14:55:00,108.86,108.96,108.75,108.83,22045.20990312164,81.134,81.2085,81.052,81.1116,22045.2099
2022-06-17 15:00:00,108.84,109.03,108.82,108.87,18221.504604712354,81.1191,81.2607,81.1042,81.1414,18221.5046
2022-06-17 15:05:00,108.89,108.97,108.74,108.77,17338.83506757565,81.1564,81.216,81.0446,81.0669,17338.8351
2022-06-17 15:10:00,108.77,108.78,108.36,108.44,16661.88254993422,81.0669,81.0744,80.7613,80.821,16661.8825
2022-06-17 15:15:00,108.43,108.68,108.35,108.59,33119.244109556275,80.8135,80.9998,80.7539,80.9328,33119.2441
2022-06-17 15:20:00,108.62,109.03,108.62,108.88,27977.51465135749,80.9551,81.2607,80.9551,81.1489,27977.5147
2022-06-17 15:25:00,108.89,109.11,108.88,109.05,31310.847984690827,81.1564,81.3203,81.1489,81.2756,31310.848
2022-06-17 15:30:00,109.08,109.14,108.81,108.85,36245.66439421122,81.298,81.3427,81.0967,81.1265,36245.6644
2022-06-17 15:35:00,108.87,109.18,108.87,109.14,53058.24662121757,81.1414,81.3725,81.1414,81.3427,53058.2466
2022-06-17 15:40:00,109.14,109.15,108.87,108.94,69907.90575290038,81.3427,81.3501,81.1414,81.1936,69907.9058
2022-06-17 15:45:00,108.9,109.04,108.82,109.02,68583.90144719531,81.1638,81.2681,81.1042,81.2532,68583.9014
2022-06-17 15:50:00,109.03,109.09,108.68,108.85,109702.1887334051,81.2607,81.3054,80.9998,81.1265,109702.1887
2022-06-17 15:55:00,108.83,108.91,108.55,108.55,261282.1432842961,81.1116,81.1713,80.9029,80.9029,261282.1433
2022-06-21 09:30:00,108.98,109.53,108.68,108.75,175056.81138619783,81.2234,81.6333,80.9998,81.052,175056.8114
2022-06-21 09:35:00,108.61,108.78,108.27,108.48,59474.943188613805,80.9477,81.0744,80.6943,80.8508,59474.9432
2022-06-21 09:40:00,108.47,108.76,108.24,108.48,56487.26228919986,80.8433,81.0595,80.6719,80.8508,56487.2623
2022-06-21 09:45:00,108.48,108.51,108.22,108.45,53432.60375553164,80.8508,80.8731,80.657,80.8284,53432.6038
2022-06-21 09:50:00,108.43,108.62,108.15,108.17,51863.41346728861,80.8135,80.9551,80.6048,80.6197,51863.4135
2022-06-21 09:55:00,108.17,108.5,108.08,108.2,63494.79727305347,80.6197,80.8657,80.5527,80.6421,63494.7973
2022-06-21 10:00:00,108.24,108.67,108.22,108.37,51465.135749312285,80.6719,80.9924,80.657,80.7688,51465.1357
2022-06-21 10:05:00,108.33,108.34,108.08,108.19,24550.89104174142,80.739,80.7464,80.5527,80.6346,24550.891
2022-06-21 10:10:00,108.2,108.57,108.2,108.4,26451.38141370649,80.6421,80.9179,80.6421,80.7912,26451.3814
2022-06-21 10:15:00,108.41,108.76,108.41,108.51,32099.03121636168,80.7986,81.0595,80.7986,80.8731,32099.0312
2022-06-21 10:20:00,108.48,108.67,108.37,108.65,32634.852290395887,80.8508,80.9924,80.7688,80.9775,32634.8523
2022-06-21 10:25:00,108.63,108.86,108.61,108.71,28599.44982657577,80.9626,81.134,80.9477,81.0222,28599.4498
2022-06-21 10:30:00,108.72,108.8,108.61,108.66,49979.667503887096,81.0297,81.0893,80.9477,80.9849,49979.6675
2022-06-21 10:35:00,108.68,108.78,108.56,108.78,32994.85707451262,80.9998,81.0744,80.9104,81.0744,32994.8571
2022-06-21 10:40:00,108.78,108.91,108.69,108.91,26010.046645138144,81.0744,81.1713,81.0073,81.1713,26010.0466
2022-06-21 10:45:00,108.92,108.99,108.84,108.9,23157.51704341586,81.1787,81.2309,81.1191,81.1638,23157.517
2022-06-21 10:50:00,108.9,108.98,108.85,108.93,36686.999162779575,81.1638,81.2234,81.1265,81.1862,36686.9992
2022-06-21 10:55:00,108.94,108.97,108.84,108.96,39183.11206793446,81.1936,81.216,81.1191,81.2085,39183.1121
2022-06-21 11:00:00,108.94,108.96,108.87,108.89,21833.5127377108,81.1936,81.2085,81.1414,81.1564,21833.5127
2022-06-21 11:05:00,108.87,108.87,108.53,108.53,21234.302116971656,81.1414,81.1414,80.888,80.888,21234.3021
2022-06-21 11:10:00,108.52,108.65,108.43,108.46,35237.41179284775,80.8806,80.9775,80.8135,80.8359,35237.4118
2022-06-21 11:15:00,108.45,108.68,108.42,108.5,20847.98469082646,80.8284,80.9998,80.8061,80.8657,20847.9847
2022-06-21 11:20:00,108.48,108.65,108.43,108.43,24281.784475541204,80.8508,80.9775,80.8135,80.8135,24281.7845
2022-06-21 11:25:00,108.43,108.68,108.43,108.66,20283.45891639756,80.8135,80.9998,80.8135,80.9849,20283.4589
2022-06-21 11:30:00,108.66,108.99,108.66,108.99,23128.81234302117,80.9849,81.2309,80.9849,81.2309,23128.8123
2022-06-21 11:35:00,108.98,109.14,108.75,108.96,23347.68568353068,81.2234,81.3427,81.052,81.2085,23347.6857
2022-06-21 11:40:00,108.97,109.24,108.89,109.24,27318.502571462745,81.216,81.4172,81.1564,81.4172,27318.5026
2022-06-21 11:45:00,109.25,109.51,109.17,109.5,44151.41729458199,81.4247,81.6184,81.365,81.611,44151.4173
2022-06-21 11:50:00,109.52,109.6,109.41,109.48,41817.96435833035,81.6259,81.6855,81.5439,81.5961,41817.9644
2022-06-21 11:55:00,109.47,109.52,109.03,109.05,61432.84296136826,81.5886,81.6259,81.2607,81.2756,61432.843
2022-06-21 12:00:00,109.04,109.16,108.77,108.86,23262.76761152972,81.2681,81.3576,81.0669,81.134,23262.7676
2022-06-21 12:05:00,108.84,108.95,108.82,108.94,20889.84571223538,81.1191,81.2011,81.1042,81.1936,20889.8457
2022-06-21 12:10:00,108.99,109.04,108.85,108.94,16548.259777538573,81.2309,81.2681,81.1265,81.1936,16548.2598
2022-06-21 12:15:00,108.95,108.95,108.8,108.89,14503.049874416936,81.2011,81.2011,81.0893,81.1564,14503.0499
2022-06-21 12:20:00,108.91,108.97,108.88,108.9,17097.23717258701,81.1713,81.216,81.1489,81.1638,17097.2372
2022-06-21 12:25:00,108.9,109.11,108.9,109.1,20922.138500179404,81.1638,81.3203,81.1638,81.3129,20922.1385
2022-06-21 12:30:00,109.11,109.21,108.98,108.98,20002.392058366226,81.3203,81.3949,81.2234,81.2234,20002.3921
2022-06-21 12:35:00,108.96,109.12,108.94,109.07,25781.605071163736,81.2085,81.3278,81.1936,81.2905,25781.6051
2022-06-21 12:40:00,109.06,109.09,108.85,108.89,10623.131204401388,81.2831,81.3054,81.1265,81.1564,10623.1312
2022-06-21 12:45:00,108.89,108.89,108.73,108.77,19814.61547661763,81.1564,81.1564,81.0371,81.0669,19814.6155
2022-06-21 12:50:00,108.77,108.77,108.65,108.73,28555.196746800622,81.0669,81.0669,80.9775,81.0371,28555.1967
2022-06-21 12:55:00,108.72,108.78,108.63,108.77,11179.2847745485,81.0297,81.0744,80.9626,81.0669,11179.2848
2022-06-21 13:00:00,108.77,108.84,108.73,108.77,13952.876450185386,81.0669,81.1191,81.0371,81.0669,13952.8765
2022-06-21 13:05:00,108.74,108.76,108.62,108.64,18283.698122234186,81.0446,81.0595,80.9551,80.97,18283.6981
2022-06-21 13:10:00,108.65,108.65,108.53,108.53,21146.99198660448,80.9775,80.9775,80.888,80.888,21146.992
2022-06-21 13:15:00,108.54,108.55,108.38,108.4,23412.27125941873,80.8955,80.9029,80.7762,80.7912,23412.2713
2022-06-21 13:20:00,108.41,108.47,108.35,108.35,14843.918191603876,80.7986,80.8433,80.7539,80.7539,14843.9182
2022-06-21 13:25:00,108.33,108.4,108.3,108.37,12236.574572419568,80.739,80.7912,80.7166,80.7688,12236.5746
2022-06-21 13:30:00,108.37,108.49,108.36,108.48,15212.295180002391,80.7688,80.8582,80.7613,80.8508,15212.2952
2022-06-21 13:35:00,108.47,108.56,108.43,108.43,18848.22389666308,80.8433,80.9104,80.8135,80.8135,18848.2239
2022-06-21 13:40:00,108.41,108.5,108.3,108.45,16487.262289199858,80.7986,80.8657,80.7166,80.8284,16487.2623
2022-06-21 13:45:00,108.43,108.46,108.33,108.39,23096.519555077142,80.8135,80.8359,80.739,80.7837,23096.5196
2022-06-21 13:50:00,108.38,108.4,108.29,108.31,17506.27915321134,80.7762,80.7912,80.7092,80.7241,17506.2792
2022-06-21 13:55:00,108.29,108.33,108.21,108.24,25529.24291352709,80.7092,80.739,80.6495,80.6719,25529.2429
2022-06-21 14:00:00,108.25,108.33,108.19,108.22,22927.879440258344,80.6794,80.739,80.6346,80.657,22927.8794
2022-06-21 14:05:00,108.23,108.43,108.23,108.4,28348.283698122235,80.6645,80.8135,80.6645,80.7912,28348.2837
2022-06-21 14:10:00,108.42,108.57,108.42,108.48,48721.4448032532,80.8061,80.9179,80.8061,80.8508,48721.4448
2022-06-21 14:15:00,108.48,108.75,108.43,108.75,27723.956464537736,80.8508,81.052,80.8135,81.052,27723.9565
2022-06-21 14:20:00,108.78,108.96,108.72,108.92,37549.336203803374,81.0744,81.2085,81.0297,81.1787,37549.3362
2022-06-21 14:25:00,108.91,108.99,108.78,108.8,19654.34756608061,81.1713,81.2309,81.0744,81.0893,19654.3476
2022-06-21 14:30:00,108.8,108.87,108.71,108.85,21944.743451740225,81.0893,81.1414,81.0222,81.1265,21944.7435
2022-06-21 14:35:00,108.83,108.89,108.74,108.83,29228.56117689272,81.1116,81.1564,81.0446,81.1116,29228.5612
2022-06-21 14:40:00,108.84,109.02,108.84,109.01,19555.07714388231,81.1191,81.2532,81.1191,81.2458,19555.0771
2022-06-21 14:45:00,109.0,109.04,108.88,108.9,23328.549216600888,81.2383,81.2681,81.1489,81.1638,23328.5492
2022-06-21 14:50:00,108.9,109.14,108.9,109.11,18904.437268269347,81.1638,81.3427,81.1638,81.3203,18904.4373
2022-06-21 14:55:00,109.13,109.2,109.11,109.15,20106.446597296974,81.3352,81.3874,81.3203,81.3501,20106.4466
2022-06-21 15:00:00,109.14,109.21,109.07,109.18,21883.745963401507,81.3427,81.3949,81.2905,81.3725,21883.746
2022-06-21 15:05:00,109.19,109.35,109.15,109.31,38911.61344336802,81.3799,81.4992,81.3501,81.4694,38911.6134
2022-06-21 15:10:00,109.31,109.44,109.27,109.4,20618.34708766894,81.4694,81.5663,81.4396,81.5365,20618.3471
2022-06-21 15:15:00,109.4,109.41,109.13,109.13,33950.48439181916,81.5365,81.5439,81.3352,81.3352,33950.4844
2022-06-21 15:20:00,109.12,109.22,109.1,109.18,30375.553163497192,81.3278,81.4023,81.3129,81.3725,30375.5532
2022-06-21 15:25:00,109.19,109.19,109.04,109.05,38475.06279153212,81.3799,81.3799,81.2681,81.2756,38475.0628
2022-06-21 15:30:00,109.06,109.08,108.93,109.03,32084.678866164337,81.2831,81.298,81.1862,81.2607,32084.6789
2022-06-21 15:35:00,109.0,109.01,108.88,108.9,29128.094725511302,81.2383,81.2458,81.1489,81.1638,29128.0947
2022-06-21 15:40:00,108.91,108.92,108.76,108.83,43067.81485468246,81.1713,81.1787,81.0595,81.1116,43067.8149
2022-06-21 15:45:00,108.82,108.89,108.77,108.85,49867.24076067456,81.1042,81.1564,81.0669,81.1265,49867.2408
2022-06-21 15:50:00,108.85,108.93,108.8,108.87,78738.18921181677,81.1265,81.1862,81.0893,81.1414,78738.1892
2022-06-21 15:55:00,108.86,108.86,108.58,108.73,211333.57253917,81.134,81.134,80.9253,81.0371,211333.5725
2022-06-22 09:30:00,107.66,108.63,107.66,108.01,104660.92572658774,80.2396,80.9626,80.2396,80.5005,104660.9257
2022-06-22 09:35:00,108.04,108.04,107.24,107.46,50120.79894749432,80.5228,80.5228,79.9266,80.0906,50120.7989
2022-06-22 09:40:00,107.41,107.66,107.41,107.66,30084.91807200096,80.0533,80.2396,80.0533,80.2396,30084.9181
2022-06-22 09:45:00,107.56,107.91,107.51,107.87,28946.29828967827,80.1651,80.426,80.1278,80.3961,28946.2983
2022-06-22 09:50:00,107.85,108.13,107.52,108.13,28786.03037914125,80.3812,80.5899,80.1353,80.5899,28786.0304
2022-06-22 09:55:00,108.21,108.22,107.47,107.55,29970.0992704222,80.6495,80.657,80.098,80.1576,29970.0993
2022-06-22 10:00:00,107.51,107.72,107.18,107.28,26983.614400191367,80.1278,80.2843,79.8819,79.9564,26983.6144
2022-06-22 10:05:00,107.31,107.9,107.27,107.86,36989.59454610693,79.9788,80.4185,79.949,80.3887,36989.5945
2022-06-22 10:10:00,107.86,107.97,107.61,107.95,31675.63688554001,80.3887,80.4707,80.2024,80.4558,31675.6369
2022-06-22 10:15:00,107.97,108.39,107.95,108.39,98711.8765697883,80.4707,80.7837,80.4558,80.7837,98711.8766
2022-06-22 10:20:00,108.38,108.74,108.34,108.66,26166.726468125824,80.7762,81.0446,80.7464,80.9849,26166.7265
2022-06-22 10:25:00,108.64,108.73,108.47,108.73,19028.824303313,80.97,81.0371,80.8433,81.0371,19028.8243
2022-06-22 10:30:00,108.77,108.95,108.68,108.68,21294.10357612725,81.0669,81.2011,80.9998,80.9998,21294.1036
2022-06-22 10:35:00,108.61,109.04,108.6,109.04,12301.16014830762,80.9477,81.2681,80.9402,81.2681,12301.1601
2022-06-22 10:40:00,109.04,109.07,108.94,109.04,11927.999043176656,81.2681,81.2905,81.1936,81.2681,11927.999
2022-06-22 10:45:00,109.08,109.09,108.87,108.95,15962.20547781366,81.298,81.3054,81.1414,81.2011,15962.2055
2022-06-22 10:50:00,108.94,108.95,108.84,108.85,23147.948809950965,81.1936,81.2011,81.1191,81.1265,23147.9488
2022-06-22 10:55:00,108.84,108.93,108.73,108.93,21064.46597296974,81.1191,81.1862,81.0371,81.1862,21064.466
2022-06-22 11:00:00,108.93,108.93,108.61,108.74,21607.463222102622,81.1862,81.1862,80.9477,81.0446,21607.4632
2022-06-22 11:05:00,108.73,108.73,108.53,108.72,16155.962205477814,81.0371,81.0371,80.888,81.0297,16155.9622
2022-06-22 11:10:00,108.69,108.91,108.69,108.86,8774.07008731013,81.0073,81.1713,81.0073,81.134,8774.0701
2022-06-22 11:15:00,108.87,108.99,108.84,108.94,17286.20978351872,81.1414,81.2309,81.1191,81.1936,17286.2098
2022-06-22 11:20:00,108.93,108.93,108.8,108.85,15889.247697643825,81.1862,81.1862,81.0893,81.1265,15889.2477
2022-06-22 11:25:00,108.85,109.27,108.85,109.24,15705.059203444564,81.1265,81.4396,81.1265,81.4172,15705.0592
2022-06-22 11:30:00,109.24,109.4,109.24,109.28,23710.08252601364,81.4172,81.5365,81.4172,81.447,23710.0825
2022-06-22 11:35:00,109.28,109.35,109.24,109.31,12175.577084080853,81.447,81.4992,81.4172,81.4694,12175.5771
2022-06-22 11:40:00,109.31,109.32,109.0,109.0,12114.579595742136,81.4694,81.4768,81.2383,81.2383,12114.5796
2022-06-22 11:45:00,109.0,109.14,108.87,109.13,9305.107044611888,81.2383,81.3427,81.1414,81.3352,9305.107
2022-06-22 11:50:00,109.14,109.14,108.78,108.85,9162.779571821551,81.3427,81.3427,81.0744,81.1265,9162.7796
2022-06-22 11:55:00,108.85,108.91,108.67,108.68,5976.557828011004,81.1265,81.1713,80.9924,80.9998,5976.5578
2022-06-22 12:00:00,108.69,109.03,108.69,108.84,30972.371725870114,81.0073,81.2607,81.0073,81.1191,30972.3717
2022-06-22 12:05:00,108.79,108.79,108.59,108.69,4596.340150699677,81.0818,81.0818,80.9328,81.0073,4596.3402
2022-06-22 12:10:00,108.75,108.88,108.7,108.84,7186.9393613204165,81.052,81.1489,81.0147,81.1191,7186.9394
2022-06-22 12:15:00,108.82,109.08,108.82,109.04,9288.36263604832,81.1042,81.298,81.1042,81.2681,9288.3626
2022-06-22 12:20:00,109.06,109.19,108.99,109.03,12712.594187298171,81.2831,81.3799,81.2309,81.2607,12712.5942
2022-06-22 12:25:00,108.99,109.06,108.94,108.98,6122.473388350676,81.2309,81.2831,81.1936,81.2234,6122.4734
2022-06-22 12:30:00,109.01,109.06,108.94,109.04,19887.573256787466,81.2458,81.2831,81.1936,81.2681,19887.5733
2022-06-22 12:35:00,109.07,109.11,108.95,109.0,26897.500299007297,81.2905,81.3203,81.2011,81.2383,26897.5003
2022-06-22 12:40:00,109.01,109.22,109.0,109.22,12930.271498624566,81.2458,81.4023,81.2383,81.4023,12930.2715
2022-06-22 12:45:00,109.21,109.24,109.14,109.19,10169.836144001914,81.3949,81.4172,81.3427,81.3799,10169.8361
2022-06-22 12:50:00,109.2,109.24,109.1,109.1,9843.32017701232,81.3874,81.4172,81.3129,81.3129,9843.3202
2022-06-22 12:55:00,109.12,109.19,109.02,109.11,13961.24865446717,81.3278,81.3799,81.2532,81.3203,13961.2487
2022-06-22 13:00:00,109.17,109.17,108.94,109.1,66080.61236694176,81.365,81.365,81.1936,81.3129,66080.6124
2022-06-22 13:05:00,109.14,109.19,109.13,109.16,9373.280708049277,81.3427,81.3799,81.3352,81.3576,9373.2807
2022-06-22 13:10:00,109.19,109.54,109.18,109.53,26869.99162779572,81.3799,81.6408,81.3725,81.6333,26869.9916
2022-06-22 13:15:00,109.53,109.73,109.47,109.73,31535.70147111589,81.6333,81.7824,81.5886,81.7824,31535.7015
2022-06-22 13:20:00,109.74,109.9,109.65,109.65,27983.49479727305,81.7899,81.9091,81.7228,81.7228,27983.4948
2022-06-22 13:25:00,109.67,109.91,109.67,109.72,46629.5897619902,81.7377,81.9166,81.7377,81.775,46629.5898
2022-06-22 13:30:00,109.7,109.77,109.55,109.55,14346.370051429256,81.7601,81.8122,81.6483,81.6483,14346.3701
2022-06-22 13:35:00,109.52,109.65,109.44,109.63,15000.598014591556,81.6259,81.7228,81.5663,81.7079,15000.598
2022-06-22 13:40:00,109.61,109.77,109.61,109.77,19451.02260495156,81.693,81.8122,81.693,81.8122,19451.0226
2022-06-22 13:45:00,109.78,109.87,109.72,109.86,19494.079655543595,81.8197,81.8868,81.775,81.8793,19494.0797
2022-06-22 13:50:00,109.85,109.85,109.63,109.68,9185.504126300682,81.8718,81.8718,81.7079,81.7451,9185.5041
2022-06-22 13:55:00,109.68,109.7,109.55,109.68,11794.043774668102,81.7451,81.7601,81.6483,81.7451,11794.0438
2022-06-22 14:00:00,109.69,109.75,109.6,109.7,10221.265398875734,81.7526,81.7973,81.6855,81.7601,10221.2654
2022-06-22 14:05:00,109.7,110.02,109.69,110.01,18581.509388829087,81.7601,81.9985,81.7526,81.9911,18581.5094
2022-06-22 14:10:00,109.98,109.98,109.79,109.85,8307.618705896424,81.9687,81.9687,81.8271,81.8718,8307.6187
2022-06-22 14:15:00,109.84,109.94,109.73,109.8,13585.69549096998,81.8644,81.9389,81.7824,81.8346,13585.6955
2022-06-22 14:20:00,109.82,109.86,109.6,109.84,11969.860064585577,81.8495,81.8793,81.6855,81.8644,11969.8601
2022-06-22 14:25:00,109.82,109.84,109.7,109.77,7698.839851692382,81.8495,81.8644,81.7601,81.8122,7698.8399
2022-06-22 14:30:00,109.79,109.88,109.75,109.83,16075.828250209306,81.8271,81.8942,81.7973,81.8569,16075.8283
2022-06-22 14:35:00,109.83,109.83,109.73,109.74,11074.034206434637,81.8569,81.8569,81.7824,81.7899,11074.0342
2022-06-22 14:40:00,109.73,109.77,109.6,109.67,8644.898935534027,81.7824,81.8122,81.6855,81.7377,8644.8989
2022-06-22 14:45:00,109.63,109.72,109.54,109.54,15929.912689869634,81.7079,81.775,81.6408,81.6408,15929.9127
2022-06-22 14:50:00,109.51,109.6,109.45,109.58,11045.329506039949,81.6184,81.6855,81.5737,81.6706,11045.3295
2022-06-22 14:55:00,109.6,109.71,109.6,109.62,9787.106805406052,81.6855,81.7675,81.6855,81.7004,9787.1068
2022-06-22 15:00:00,109.62,109.81,109.55,109.77,29937.806482478176,81.7004,81.842,81.6483,81.8122,29937.8065
2022-06-22 15:05:00,109.79,109.83,109.65,109.65,22070.32651596699,81.8271,81.8569,81.7228,81.7228,22070.3265
2022-06-22 15:10:00,109.65,109.69,109.55,109.67,15134.55328310011,81.7228,81.7526,81.6483,81.7377,15134.5533
2022-06-22 15:15:00,109.66,109.84,109.66,109.74,35797.1534505442,81.7302,81.8644,81.7302,81.7899,35797.1535
2022-06-22 15:20:00,109.72,109.81,109.71,109.77,33417.05537615118,81.775,81.842,81.7675,81.8122,33417.0554
2022-06-22 15:25:00,109.76,109.81,109.5,109.56,52468.60423394331,81.8048,81.842,81.611,81.6557,52468.6042
2022-06-22 15:30:00,109.51,109.59,109.39,109.39,26250.44851094367,81.6184,81.6781,81.529,81.529,26250.4485
2022-06-22 15:35:00,109.36,109.4,109.29,109.35,24448.032531993784,81.5066,81.5365,81.4545,81.4992,24448.0325
2022-06-22 15:40:00,109.34,109.38,109.25,109.33,30776.22293983973,81.4917,81.5216,81.4247,81.4843,30776.2229
2022-06-22 15:45:00,109.31,109.32,109.12,109.23,34174.14184906112,81.4694,81.4768,81.3278,81.4098,34174.1418
2022-06-22 15:50:00,109.21,109.43,109.02,109.42,73195.78997727545,81.3949,81.5588,81.2532,81.5514,73195.79
2022-06-22 15:55:00,109.45,109.45,109.03,109.04,158684.36789857675,81.5737,81.5737,81.2607,81.2681,158684.3679
2022-06-23 09:30:00,108.87,109.3,108.7,109.09,88543.2364549695,81.1414,81.4619,81.0147,81.3054,88543.2365
2022-06-23 09:35:00,109.14,109.45,109.08,109.19,22700.63389546705,81.3427,81.5737,81.298,81.3799,22700.6339
2022-06-23 09:40:00,109.26,109.59,109.09,109.48,15468.245425188376,81.4321,81.6781,81.3054,81.5961,15468.2454
2022-06-23 09:45:00,109.5,109.51,109.24,109.32,21230.71402942232,81.611,81.6184,81.4172,81.4768,21230.714
2022-06-23 09:50:00,109.32,109.4,108.92,108.95,15052.027269465376,81.4768,81.5365,81.1787,81.2011,15052.0273
2022-06-23 09:55:00,108.94,109.28,108.7,109.24,24921.66008850616,81.1936,81.447,81.0147,81.4172,24921.6601
2022-06-23 10:00:00,109.2,109.32,109.0,109.01,20070.56572180361,81.3874,81.4768,81.2383,81.2458,20070.5657
2022-06-23 10:05:00,109.02,109.03,108.53,108.53,23433.79978471475,81.2532,81.2607,80.888,80.888,23433.7998
2022-06-23 10:10:00,108.53,108.75,108.49,108.52,19825.37973926564,80.888,81.052,80.8582,80.8806,19825.3797
2022-06-23 10:15:00,108.51,108.53,108.32,108.38,12990.07295778017,80.8731,80.888,80.7315,80.7762,12990.073
2022-06-23 10:20:00,108.52,108.81,108.46,108.79,10663.796196627198,80.8806,81.0967,80.8359,81.0818,10663.7962
2022-06-23 10:25:00,108.8,108.8,108.09,108.12,52822.62887214448,81.0893,81.0893,80.5601,80.5825,52822.6289
2022-06-23 10:30:00,108.14,108.22,107.89,107.92,46458.55758880517,80.5974,80.657,80.411,80.4334,46458.5576
2022-06-23 10:35:00,107.9,108.07,107.87,107.92,28043.296256428657,80.4185,80.5452,80.3961,80.4334,28043.2963
2022-06-23 10:40:00,107.95,108.1,107.82,107.84,36580.5525654826,80.4558,80.5676,80.3589,80.3738,36580.5526
2022-06-23 10:45:00,107.82,108.13,107.82,108.07,27337.63903839254,80.3589,80.5899,80.3589,80.5452,27337.639
2022-06-23 10:50:00,108.07,108.2,107.97,108.11,18508.55160865925,80.5452,80.6421,80.4707,80.575,18508.5516
2022-06-23 10:55:00,108.1,108.3,108.1,108.27,34092.811864609495,80.5676,80.7166,80.5676,80.6943,34092.8119
2022-06-23 11:00:00,108.26,108.38,108.06,108.23,21991.3885898816,80.6868,80.7762,80.5377,80.6645,21991.3886
2022-06-23 11:05:00,108.24,108.38,108.22,108.38,16789.85767252721,80.6719,80.7762,80.657,80.7762,16789.8577
2022-06-23 11:10:00,108.37,108.49,108.25,108.48,12127.73591675637,80.7688,80.8582,80.6794,80.8508,12127.7359
2022-06-23 11:15:00,108.42,108.42,108.17,108.25,11998.564764980269,80.8061,80.8061,80.6197,80.6794,11998.5648
2022-06-23 11:20:00,108.29,108.36,108.17,108.25,11474.70398277718,80.7092,80.7613,80.6197,80.6794,11474.704
2022-06-23 11:25:00,108.27,108.28,108.05,108.06,11100.346848463105,80.6943,80.7017,80.5303,80.5377,11100.3468
2022-06-23 11:30:00,108.07,108.1,107.72,107.78,29498.863772276047,80.5452,80.5676,80.2843,80.3291,29498.8638
2022-06-23 11:35:00,107.82,107.9,107.73,107.75,23549.81461547662,80.3589,80.4185,80.2918,80.3067,23549.8146
2022-06-23 11:40:00,107.78,108.07,107.78,108.02,34243.51154168162,80.3291,80.5452,80.3291,80.5079,34243.5115
2022-06-23 11:45:00,108.02,108.02,107.9,107.99,12967.34840330104,80.5079,80.5079,80.4185,80.4856,12967.3484
2022-06-23 11:50:00,107.99,108.05,107.95,107.99,10819.279990431767,80.4856,80.5303,80.4558,80.4856,10819.28
2022-06-23 11:55:00,107.97,108.02,107.87,107.87,9520.392297572062,80.4707,80.5079,80.3961,80.3961,9520.3923
2022-06-23 12:00:00,107.89,107.9,107.53,107.53,14037.794522186345,80.411,80.4185,80.1427,80.1427,14037.7945
2022-06-23 12:05:00,107.52,107.66,107.44,107.56,19305.10704461189,80.1353,80.2396,80.0757,80.1651,19305.107
2022-06-23 12:10:00,107.57,107.84,107.53,107.82,10537.017103217318,80.1726,80.3738,80.1427,80.3589,10537.0171
2022-06-23 12:15:00,107.8,108.0,107.72,107.92,9038.392536777896,80.344,80.493,80.2843,80.4334,9038.3925
2022-06-23 12:20:00,107.93,108.02,107.81,107.89,11810.78818323167,80.4409,80.5079,80.3514,80.411,11810.7882
2022-06-23 12:25:00,107.87,107.87,107.69,107.74,13158.713072598972,80.3961,80.3961,80.262,80.2993,13158.7131
2022-06-23 12:30:00,107.74,107.78,107.6,107.63,8259.777538571941,80.2993,80.3291,80.1949,80.2173,8259.7775
2022-06-23 12:35:00,107.66,107.71,107.58,107.64,11962.683889486903,80.2396,80.2769,80.18,80.2247,11962.6839
2022-06-23 12:40:00,107.61,107.77,107.61,107.64,9593.350077741898,80.2024,80.3216,80.2024,80.2247,9593.3501
2022-06-23 12:45:00,107.64,107.7,107.51,107.65,12186.34134672886,80.2247,80.2694,80.1278,80.2322,12186.3413
2022-06-23 12:50:00,107.63,107.68,107.51,107.67,11350.316947733523,80.2173,80.2545,80.1278,80.2471,11350.3169
2022-06-23 12:55:00,107.65,107.66,107.54,107.56,15557.94761392178,80.2322,80.2396,80.1502,80.1651,15557.9476
2022-06-23 13:00:00,107.59,107.6,107.46,107.52,11840.688912809474,80.1875,80.1949,80.0906,80.1353,11840.6889
2022-06-23 13:05:00,107.54,107.72,107.52,107.71,16690.58725032891,80.1502,80.2843,80.1353,80.2769,16690.5873
2022-06-23 13:10:00,107.72,107.97,107.72,107.96,34259.05992106208,80.2843,80.4707,80.2843,80.4632,34259.0599
2022-06-23 13:15:00,107.97,108.01,107.71,107.71,12712.594187298171,80.4707,80.5005,80.2769,80.2769,12712.5942
2022-06-23 13:20:00,107.7,107.84,107.63,107.76,11359.885181198422,80.2694,80.3738,80.2173,80.3142,11359.8852
2022-06-23 13:25:00,107.77,107.9,107.66,107.75,11910.058605429973,80.3216,80.4185,80.2396,80.3067,11910.0586
2022-06-23 13:30:00,107.76,107.81,107.58,107.66,19028.824303313,80.3142,80.3514,80.18,80.2396,19028.8243
2022-06-23 13:35:00,107.66,107.71,107.58,107.62,13963.640712833394,80.2396,80.2769,80.18,80.2098,13963.6407
2022-06-23 13:40:00,107.61,107.66,107.51,107.58,11039.349360124388,80.2024,80.2396,80.1278,80.18,11039.3494
2022-06-23 13:45:00,107.57,107.71,107.54,107.71,8243.033130008373,80.1726,80.2769,80.1502,80.2769,8243.0331
2022-06-23 13:50:00,107.73,107.84,107.72,107.76,7330.462863293865,80.2918,80.3738,80.2843,80.3142,7330.4629
2022-06-23 13:55:00,107.75,107.79,107.65,107.76,6059.083841645736,80.3067,80.3365,80.2322,80.3142,6059.0838
2022-06-23 14:00:00,107.76,107.81,107.61,107.71,11364.66929793087,80.3142,80.3514,80.2024,80.2769,11364.6693
2022-06-23 14:05:00,107.72,107.74,107.66,107.69,17985.886855639277,80.2843,80.2993,80.2396,80.262,17985.8869
2022-06-23 14:10:00,107.71,107.78,107.68,107.78,10229.637603157518,80.2769,80.3291,80.2545,80.3291,10229.6376
2022-06-23 14:15:00,107.78,107.95,107.76,107.82,16210.97954790097,80.3291,80.4558,80.3142,80.3589,16210.9795
2022-06-23 14:20:00,107.82,107.87,107.73,107.87,7847.1474703982785,80.3589,80.3961,80.2918,80.3961,7847.1475
2022-06-23 14:25:00,107.88,107.92,107.81,107.91,5255.352230594427,80.4036,80.4334,80.3514,80.426,5255.3522
2022-06-23 14:30:00,107.92,108.17,107.92,108.12,17587.60913766296,80.4334,80.6197,80.4334,80.5825,17587.6091
2022-06-23 14:35:00,108.1,108.18,108.07,108.16,20296.6152374118,80.5676,80.6272,80.5452,80.6123,20296.6152
2022-06-23 14:40:00,108.17,108.22,108.12,108.16,6598.49300322928,80.6197,80.657,80.5825,80.6123,6598.493
2022-06-23 14:45:00,108.16,108.16,108.05,108.12,13906.231312044014,80.6123,80.6123,80.5303,80.5825,13906.2313
2022-06-23 14:50:00,108.12,108.2,108.12,108.19,7813.65865327114,80.5825,80.6421,80.5825,80.6346,7813.6587
2022-06-23 14:55:00,108.18,108.25,108.1,108.25,12545.15010166248,80.6272,80.6794,80.5676,80.6794,12545.1501
2022-06-23 15:00:00,108.23,108.27,108.14,108.27,7829.207032651597,80.6645,80.6943,80.5974,80.6943,7829.207
2022-06-23 15:05:00,108.27,108.36,108.23,108.27,11125.463461308456,80.6943,80.7613,80.6645,80.6943,11125.4635
2022-06-23 15:10:00,108.26,108.37,108.18,108.37,13925.367778973809,80.6868,80.7688,80.6272,80.7688,13925.3678
2022-06-23 15:15:00,108.36,108.38,108.22,108.33,14286.568592273652,80.7613,80.7762,80.657,80.739,14286.5686
2022-06-23 15:20:00,108.33,108.38,108.27,108.33,20160.26791053702,80.739,80.7762,80.6943,80.739,20160.2679
2022-06-23 15:25:00,108.27,108.44,108.25,108.38,16753.976797033847,80.6943,80.821,80.6794,80.7762,16753.9768
2022-06-23 15:30:00,108.37,108.67,108.37,108.66,20733.1658892477,80.7688,80.9924,80.7688,80.9849,20733.1659
2022-06-23 15:35:00,108.64,108.66,108.47,108.55,24034.20643463701,80.97,80.9849,80.8433,80.9029,24034.2064
2022-06-23 15:40:00,108.54,108.75,108.53,108.69,34507.83399114939,80.8955,81.052,80.888,81.0073,34507.834
2022-06-23 15:45:00,108.69,108.92,108.68,108.9,27481.162540365985,81.0073,81.1787,80.9998,81.1638,27481.1625
2022-06-23 15:50:00,108.93,108.95,108.73,108.77,37995.45508910417,81.1862,81.2011,81.0371,81.0669,37995.4551
2022-06-23 15:55:00,108.75,108.89,108.7,108.83,109299.12689869634,81.052,81.1564,81.0147,81.1116,109299.1269
2022-06-24 09:30:00,109.97,110.36,109.75,110.18,76806.60208109078,81.9613,82.252,81.7973,82.1178,76806.6021
2022-06-24 09:35:00,110.16,110.28,109.75,109.78,19509.62803492405,82.1029,82.1923,81.7973,81.8197,19509.628
2022-06-24 09:40:00,109.81,110.22,109.73,110.19,13891.878961846667,81.842,82.1476,81.7824,82.1253,13891.879
2022-06-24 09:45:00,110.19,110.63,110.18,110.62,20869.51321612248,82.1253,82.4532,82.1178,82.4457,20869.5132
2022-06-24 09:50:00,110.62,110.67,109.86,109.94,115551.96746800625,82.4457,82.483,81.8793,81.9389,115551.9675
2022-06-24 09:55:00,109.93,110.11,109.82,110.06,47208.46788661644,81.9315,82.0656,81.8495,82.0284,47208.4679
2022-06-24 10:00:00,110.09,110.83,110.09,110.52,35366.58294462385,82.0507,82.6022,82.0507,82.3712,35366.5829
2022-06-24 10:05:00,110.53,110.91,110.44,110.87,11698.361440019136,82.3787,82.6619,82.3116,82.6321,11698.3614
2022-06-24 10:10:00,110.88,110.88,110.64,110.84,12947.015907188135,82.6395,82.6395,82.4606,82.6097,12947.0159
2022-06-24 10:15:00,110.87,111.11,110.84,111.07,24479.129290754696,82.6321,82.8109,82.6097,82.7811,24479.1293
2022-06-24 10:20:00,111.04,111.13,110.94,111.04,16288.721444803254,82.7588,82.8258,82.6842,82.7588,16288.7214
2022-06-24 10:25:00,111.05,111.11,110.94,111.05,10528.644898935534,82.7662,82.8109,82.6842,82.7662,10528.6449
2022-06-24 10:30:00,111.07,111.25,111.01,111.19,14982.657576844877,82.7811,82.9153,82.7364,82.8706,14982.6576
2022-06-24 10:35:00,111.15,111.2,110.95,111.07,18481.04293744768,82.8407,82.878,82.6917,82.7811,18481.0429
2022-06-24 10:40:00,111.08,111.13,111.01,111.12,11957.899772754456,82.7886,82.8258,82.7364,82.8184,11957.8998
2022-06-24 10:45:00,111.17,111.48,111.13,111.48,16079.416337758645,82.8557,83.0867,82.8258,83.0867,16079.4163
2022-06-24 10:50:00,111.48,111.54,111.38,111.41,9152.015309173545,83.0867,83.1314,83.0122,83.0345,9152.0153
2022-06-24 10:55:00,111.39,111.54,111.38,111.43,9915.081927999045,83.0196,83.1314,83.0122,83.0494,9915.0819
2022-06-24 11:00:00,111.42,111.6,111.38,111.54,15745.724195670377,83.042,83.1761,83.0122,83.1314,15745.7242
2022-06-24 11:05:00,111.54,111.55,111.3,111.4,13608.42004544911,83.1314,83.1389,82.9525,83.0271,13608.42
2022-06-24 11:10:00,111.44,111.51,111.41,111.45,19687.836383207752,83.0569,83.1091,83.0345,83.0643,19687.8364
2022-06-24 11:15:00,111.45,111.5,111.23,111.34,12247.338835067576,83.0643,83.1016,82.9004,82.9824,12247.3388
2022-06-24 11:20:00,111.34,111.58,111.34,111.47,17070.924530558546,82.9824,83.1612,82.9824,83.0792,17070.9245
2022-06-24 11:25:00,111.49,111.61,111.44,111.6,11709.125702667146,83.0941,83.1836,83.0569,83.1761,11709.1257
2022-06-24 11:30:00,111.62,111.75,111.62,111.69,8671.211577562493,83.191,83.2879,83.191,83.2432,8671.2116
2022-06-24 11:35:00,111.64,111.7,111.58,111.64,13736.3951680421,83.2059,83.2507,83.1612,83.2059,13736.3952
2022-06-24 11:40:00,111.64,111.74,111.6,111.74,4586.771917234781,83.2059,83.2805,83.1761,83.2805,4586.7719
2022-06-24 11:45:00,111.74,111.74,111.5,111.51,13037.914125104651,83.2805,83.2805,83.1016,83.1091,13037.9141
2022-06-24 11:50:00,111.56,111.69,111.5,111.68,9110.154287764622,83.1463,83.2432,83.1016,83.2358,9110.1543
2022-06-24 11:55:00,111.66,111.66,111.53,111.6,7600.765458677192,83.2209,83.2209,83.124,83.1761,7600.7655
2022-06-24 12:00:00,111.6,111.87,111.59,111.87,12376.50998684368,83.1761,83.3774,83.1687,83.3774,12376.51
2022-06-24 12:05:00,111.85,111.95,111.85,111.91,10448.510943667026,83.3625,83.437,83.3625,83.4072,10448.5109
2022-06-24 12:10:00,111.95,111.95,111.85,111.9,11483.076187058963,83.437,83.437,83.3625,83.3997,11483.0762
2022-06-24 12:15:00,111.9,111.96,111.84,111.94,8350.67575648846,83.3997,83.4444,83.355,83.4295,8350.6758
2022-06-24 12:20:00,111.95,112.04,111.9,111.95,22470.996292309534,83.437,83.5041,83.3997,83.437,22470.9963
2022-06-24 12:25:00,111.99,112.01,111.93,111.95,15212.295180002391,83.4668,83.4817,83.4221,83.437,15212.2952
2022-06-24 12:30:00,111.95,112.02,111.9,111.93,9805.047243152734,83.437,83.4892,83.3997,83.4221,9805.0472
2022-06-24 12:35:00,111.95,112.06,111.91,112.05,5505.322329864849,83.437,83.519,83.4072,83.5115,5505.3223
2022-06-24 12:40:00,112.05,112.24,112.04,112.22,9031.216361679226,83.5115,83.6531,83.5041,83.6382,9031.2164
2022-06-24 12:45:00,112.22,112.26,112.2,112.23,8106.685803133597,83.6382,83.668,83.6233,83.6457,8106.6858
2022-06-24 12:50:00,112.22,112.25,112.15,112.22,23167.08527688076,83.6382,83.6606,83.5861,83.6382,23167.0853
2022-06-24 12:55:00,112.2,112.24,112.04,112.05,13425.427580432965,83.6233,83.6531,83.5041,83.5115,13425.4276
2022-06-24 13:00:00,112.09,112.18,112.06,112.18,15787.585217079297,83.5413,83.6084,83.519,83.6084,15787.5852
2022-06-24 13:05:00,112.18,112.18,112.1,112.17,6019.614878603038,83.6084,83.6084,83.5488,83.601,6019.6149
2022-06-24 13:10:00,112.17,112.22,112.15,112.2,24853.48642506877,83.601,83.6382,83.5861,83.6233,24853.4864
2022-06-24 13:15:00,112.18,112.29,112.15,112.27,12150.4604712355,83.6084,83.6904,83.5861,83.6755,12150.4605
2022-06-24 13:20:00,112.26,112.3,112.2,112.24,13702.906350914964,83.668,83.6978,83.6233,83.6531,13702.9064
2022-06-24 13:25:00,112.24,112.34,112.17,112.34,30642.26767133118,83.6531,83.7277,83.601,83.7277,30642.2677
2022-06-24 13:30:00,112.31,112.36,112.24,112.25,7828.011003468485,83.7053,83.7426,83.6531,83.6606,7828.011
2022-06-24 13:35:00,112.26,112.35,112.23,112.33,13822.50926922617,83.668,83.7351,83.6457,83.7202,13822.5093
2022-06-24 13:40:00,112.35,112.5,112.35,112.43,12095.443128812343,83.7351,83.8469,83.7351,83.7947,12095.4431
2022-06-24 13:45:00,112.43,112.48,112.37,112.37,10072.957780169836,83.7947,83.832,83.75,83.75,10072.9578
2022-06-24 13:50:00,112.36,112.42,112.28,112.28,10243.989953354863,83.7426,83.7873,83.6829,83.6829,10243.99
2022-06-24 13:55:00,112.29,112.38,112.24,112.25,11338.356655902404,83.6904,83.7575,83.6531,83.6606,11338.3567
2022-06-24 14:00:00,112.27,112.29,112.17,112.2,5833.034326037556,83.6755,83.6904,83.601,83.6233,5833.0343
2022-06-24 14:05:00,112.21,112.24,112.13,112.15,9276.4023442172,83.6308,83.6531,83.5711,83.5861,9276.4023
2022-06-24 14:10:00,112.19,112.19,112.02,112.04,14462.384882191129,83.6159,83.6159,83.4892,83.5041,14462.3849
2022-06-24 14:15:00,112.04,112.13,112.03,112.11,7615.117808874537,83.5041,83.5711,83.4966,83.5562,7615.1178
2022-06-24 14:20:00,112.11,112.11,111.85,111.88,14873.818921181675,83.5562,83.5562,83.3625,83.3848,14873.8189
2022-06-24 14:25:00,111.85,112.0,111.8,111.98,10778.614998205956,83.3625,83.4743,83.3252,83.4593,10778.615
2022-06-24 14:30:00,112.0,112.15,112.0,112.15,8573.137184547304,83.4743,83.5861,83.4743,83.5861,8573.1372
2022-06-24 14:35:00,112.15,112.2,112.11,112.11,9956.942949407969,83.5861,83.6233,83.5562,83.5562,9956.9429
2022-06-24 14:40:00,112.1,112.15,112.02,112.07,14137.064944384643,83.5488,83.5861,83.4892,83.5264,14137.0649
2022-06-24 14:45:00,112.05,112.19,112.05,112.16,14275.804329625644,83.5115,83.6159,83.5115,83.5935,14275.8043
2022-06-24 14:50:00,112.15,112.19,112.11,112.14,14349.958138978593,83.5861,83.6159,83.5562,83.5786,14349.9581
2022-06-24 14:55:00,112.17,112.19,112.08,112.16,18439.18191603876,83.601,83.6159,83.5339,83.5935,18439.1819
2022-06-24 15:00:00,112.17,112.23,112.1,112.2,13101.303671809594,83.601,83.6457,83.5488,83.6233,13101.3037
2022-06-24 15:05:00,112.19,112.21,112.12,112.15,14543.714866642747,83.6159,83.6308,83.5637,83.5861,14543.7149
2022-06-24 15:10:00,112.12,112.16,112.09,112.16,12504.485109436671,83.5637,83.5935,83.5413,83.5935,12504.4851
2022-06-24 15:15:00,112.15,112.2,112.1,112.1,39407.96555435953,83.5861,83.6233,83.5488,83.5488,39407.9656
2022-06-24 15:20:00,112.1,112.15,112.05,112.15,37696.44779332616,83.5488,83.5861,83.5115,83.5861,37696.4478
2022-06-24 15:25:00,112.15,112.18,112.05,112.05,18793.206554239925,83.5861,83.6084,83.5115,83.5115,18793.2066
2022-06-24 15:30:00,112.02,112.1,112.0,112.0,39340.98792010525,83.4892,83.5488,83.4743,83.4743,39340.9879
2022-06-24 15:35:00,111.96,112.1,111.93,112.09,34438.46429852889,83.4444,83.5488,83.4221,83.5413,34438.4643
2022-06-24 15:40:00,112.1,112.14,112.05,112.1,40033.48881712714,83.5488,83.5786,83.5115,83.5488,40033.4888
2022-06-24 15:45:00,112.06,112.13,112.01,112.05,39400.78937926086,83.519,83.5711,83.4817,83.5115,39400.7894
2022-06-24 15:50:00,112.05,112.24,111.97,112.1,72734.1227125942,83.5115,83.6531,83.4519,83.5488,72734.1227
2022-06-24 15:55:00,112.1,112.36,111.99,112.36,191628.99174739863,83.5488,83.7426,83.4668,83.7426,191628.9917
2022-06-27 09:30:00,112.38,112.61,112.0,112.12,86930.98911613444,83.7575,83.9289,83.4743,83.5637,86930.9891
2022-06-27 09:35:00,112.19,112.19,111.53,111.74,21331.18048080373,83.6159,83.6159,83.124,83.2805,21331.1805
2022-06-27 09:40:00,111.8,111.94,111.54,111.88,29337.399832555915,83.3252,83.4295,83.1314,83.3848,29337.3998
2022-06-27 09:45:00,111.83,111.87,111.46,111.74,21306.06386795838,83.3476,83.3774,83.0718,83.2805,21306.0639
2022-06-27 09:50:00,111.75,111.78,111.17,111.23,20690.108838655666,83.2879,83.3103,82.8557,82.9004,20690.1088
2022-06-27 09:55:00,111.18,111.2,110.92,111.03,23476.856835306786,82.8631,82.878,82.6693,82.7513,23476.8568
2022-06-27 10:00:00,111.03,111.76,111.02,111.71,36864.01148188016,82.7513,83.2954,82.7439,83.2581,36864.0115
2022-06-27 10:05:00,111.74,111.83,111.49,111.75,29146.035163257984,83.2805,83.3476,83.0941,83.2879,29146.0352
2022-06-27 10:10:00,111.74,111.74,111.25,111.28,24101.18406889128,83.2805,83.2805,82.9153,82.9376,24101.1841
2022-06-27 10:15:00,111.28,111.56,111.28,111.54,8687.955986126062,82.9376,83.1463,82.9376,83.1314,8687.956
2022-06-27 10:20:00,111.66,111.77,111.56,111.75,15303.19339791891,83.2209,83.3028,83.1463,83.2879,15303.1934
2022-06-27 10:25:00,111.75,111.76,111.5,111.62,15847.3866762349,83.2879,83.2954,83.1016,83.191,15847.3867
2022-06-27 10:30:00,111.57,111.8,111.57,111.69,17273.053462504486,83.1538,83.3252,83.1538,83.2432,17273.0535
2022-06-27 10:35:00,111.66,111.87,111.59,111.79,15177.610333692142,83.2209,83.3774,83.1687,83.3177,15177.6103
2022-06-27 10:40:00,111.77,111.95,111.71,111.88,10773.830881473508,83.3028,83.437,83.2581,83.3848,10773.8309
2022-06-27 10:45:00,111.84,112.01,111.79,111.92,22614.51979428298,83.355,83.4817,83.3177,83.4146,22614.5198
2022-06-27 10:50:00,111.95,112.3,111.91,111.99,30100.466451381417,83.437,83.6978,83.4072,83.4668,30100.4665
2022-06-27 10:55:00,111.96,112.06,111.81,111.81,15574.69202248535,83.4444,83.519,83.3326,83.3326,15574.692
2022-06-27 11:00:00,111.84,111.97,111.83,111.85,16660.686520751107,83.355,83.4519,83.3476,83.3625,16660.6865
2022-06-27 11:05:00,111.82,112.04,111.8,112.01,14617.868675995696,83.3401,83.5041,83.3252,83.4817,14617.8687
2022-06-27 11:10:00,112.0,112.2,111.9,112.13,20558.545628513337,83.4743,83.6233,83.3997,83.5711,20558.5456
2022-06-27 11:15:00,112.15,112.35,112.15,112.35,13833.273531874178,83.5861,83.7351,83.5861,83.7351,13833.2735
2022-06-27 11:20:00,112.33,112.46,112.3,112.37,18582.7054180122,83.7202,83.8171,83.6978,83.75,18582.7054
2022-06-27 11:25:00,112.38,112.43,112.2,112.2,14475.54120320536,83.7575,83.7947,83.6233,83.6233,14475.5412
2022-06-27 11:30:00,112.2,112.27,112.09,112.09,17672.527209663916,83.6233,83.6755,83.5413,83.5413,17672.5272
2022-06-27 11:35:00,112.05,112.13,111.95,112.0,22298.7680899414,83.5115,83.5711,83.437,83.4743,22298.7681
2022-06-27 11:40:00,112.0,112.15,112.0,112.12,14814.017462026077,83.4743,83.5861,83.4743,83.5637,14814.0175
2022-06-27 11:45:00,112.12,112.17,112.04,112.15,13926.56380815692,83.5637,83.601,83.5041,83.5861,13926.5638
2022-06-27 11:50:00,112.15,112.23,112.01,112.09,23716.0626719292,83.5861,83.6457,83.4817,83.5413,23716.0627
2022-06-27 11:55:00,112.11,112.22,112.05,112.16,20214.08922377706,83.5562,83.6382,83.5115,83.5935,20214.0892
2022-06-27 12:00:00,112.16,112.17,111.93,111.95,19467.76701351513,83.5935,83.601,83.4221,83.437,19467.767
2022-06-27 12:05:00,111.97,112.0,111.89,112.0,13043.894271020214,83.4519,83.4743,83.3923,83.4743,13043.8943
2022-06-27 12:10:00,111.98,112.01,111.92,111.96,16118.88530080134,83.4593,83.4817,83.4146,83.4444,16118.8853
2022-06-27 12:15:00,111.96,111.96,111.66,111.83,18134.19447434517,83.4444,83.4444,83.2209,83.3476,18134.1945
2022-06-27 12:20:00,111.83,111.87,111.68,111.68,14979.06948929554,83.3476,83.3774,83.2358,83.2358,14979.0695
2022-06-27 12:25:00,111.69,111.84,111.69,111.76,24359.526372443488,83.2432,83.355,83.2432,83.2954,24359.5264
2022-06-27 12:30:00,111.74,111.79,111.66,111.69,11387.39385241,83.2805,83.3177,83.2209,83.2432,11387.3939
2022-06-27 12:35:00,111.66,111.79,111.64,111.79,26246.860423394333,83.2209,83.3177,83.2059,83.3177,26246.8604
2022-06-27 12:40:00,111.78,111.81,111.7,111.8,16136.82573854802,83.3103,83.3326,83.2507,83.3252,16136.8257
2022-06-27 12:45:00,111.81,111.82,111.59,111.66,16037.55531634972,83.3326,83.3401,83.1687,83.2209,16037.5553
2022-06-27 12:50:00,111.61,111.69,111.6,111.66,12168.40090898218,83.1836,83.2432,83.1761,83.2209,12168.4009
2022-06-27 12:55:00,111.72,111.72,111.64,111.69,8326.755172826217,83.2656,83.2656,83.2059,83.2432,8326.7552
2022-06-27 13:00:00,111.69,111.69,111.32,111.33,20165.052027269467,83.2432,83.2432,82.9674,82.9749,20165.052
2022-06-27 13:05:00,111.32,111.34,111.11,111.32,36794.64178925966,82.9674,82.9824,82.8109,82.9674,36794.6418
2022-06-27 13:10:00,111.34,111.48,111.32,111.42,18306.42267671331,82.9824,83.0867,82.9674,83.042,18306.4227
2022-06-27 13:15:00,111.39,111.44,111.28,111.38,32980.50472431527,83.0196,83.0569,82.9376,83.0122,32980.5047
2022-06-27 13:20:00,111.39,111.45,111.3,111.44,34855.878483435,83.0196,83.0643,82.9525,83.0569,34855.8785
2022-06-27 13:25:00,111.42,111.44,111.32,111.37,21414.90252362158,83.042,83.0569,82.9674,83.0047,21414.9025
2022-06-27 13:30:00,111.35,111.36,111.16,111.18,11130.247578040904,82.9898,82.9973,82.8482,82.8631,11130.2476
2022-06-27 13:35:00,111.18,111.22,111.12,111.2,15481.401746202608,82.8631,82.8929,82.8184,82.878,15481.4017
2022-06-27 13:40:00,111.19,111.19,110.99,111.03,27269.46537495515,82.8706,82.8706,82.7215,82.7513,27269.4654
2022-06-27 13:45:00,111.07,111.08,110.92,111.07,19837.34003109676,82.7811,82.7886,82.6693,82.7811,19837.34
2022-06-27 13:50:00,111.08,111.23,111.08,111.18,17273.053462504486,82.7886,82.9004,82.7886,82.8631,17273.0535
2022-06-27 13:55:00,111.17,111.27,111.15,111.2,13774.668101901689,82.8557,82.9302,82.8407,82.878,13774.6681
2022-06-27 14:00:00,111.2,111.21,111.06,111.17,14751.823944504247,82.878,82.8855,82.7737,82.8557,14751.8239
2022-06-27 14:05:00,111.16,111.22,111.03,111.12,15921.54048558785,82.8482,82.8929,82.7513,82.8184,15921.5405
2022-06-27 14:10:00,111.12,111.13,111.03,111.1,13311.804808037316,82.8184,82.8258,82.7513,82.8035,13311.8048
2022-06-27 14:15:00,111.12,111.22,111.1,111.18,17141.49025236216,82.8184,82.8929,82.8035,82.8631,17141.4903
2022-06-27 14:20:00,111.19,111.22,111.13,111.15,24534.14663317785,82.8706,82.8929,82.8258,82.8407,24534.1466
2022-06-27 14:25:00,111.16,111.16,111.05,111.08,14035.402463820115,82.8482,82.8482,82.7662,82.7886,14035.4025
2022-06-27 14:30:00,111.08,111.18,111.05,111.18,24072.47936849659,82.7886,82.8631,82.7662,82.8631,24072.4794
2022-06-27 14:35:00,111.18,111.2,111.08,111.12,16919.028824303314,82.8631,82.878,82.7886,82.8184,16919.0288
2022-06-27 14:40:00,111.09,111.1,110.94,110.96,13016.385599808636,82.796,82.8035,82.6842,82.6991,13016.3856
2022-06-27 14:45:00,110.96,110.99,110.89,110.93,21334.76856835307,82.6991,82.7215,82.647,82.6768,21334.7686
2022-06-27 14:50:00,110.92,111.03,110.86,111.0,20767.85073555795,82.6693,82.7513,82.6246,82.7289,20767.8507
2022-06-27 14:55:00,111.01,111.09,110.98,110.99,18237.05298409281,82.7364,82.796,82.714,82.7215,18237.053
2022-06-27 15:00:00,110.97,110.99,110.76,110.76,19822.987680899416,82.7066,82.7215,82.5501,82.5501,19822.9877
2022-06-27 15:05:00,110.72,110.77,110.61,110.74,12463.82011721086,82.5203,82.5575,82.4383,82.5352,12463.8201
2022-06-27 15:10:00,110.77,110.93,110.74,110.93,22925.48738189212,82.5575,82.6768,82.5352,82.6768,22925.4874
2022-06-27 15:15:00,110.91,111.0,110.88,110.97,19180.720009568235,82.6619,82.7289,82.6395,82.7066,19180.72
2022-06-27 15:20:00,110.96,111.02,110.93,110.96,23069.01088386557,82.6991,82.7439,82.6768,82.6991,23069.0109
2022-06-27 15:25:00,110.97,111.11,110.96,111.0,16437.02906350915,82.7066,82.8109,82.6991,82.7289,16437.0291
2022-06-27 15:30:00,110.97,111.03,110.93,110.93,23016.38559980864,82.7066,82.7513,82.6768,82.6768,23016.3856
2022-06-27 15:35:00,110.94,110.95,110.67,110.7,22985.288841047724,82.6842,82.6917,82.483,82.5054,22985.2888
2022-06-27 15:40:00,110.7,110.98,110.67,110.98,29317.06733644301,82.5054,82.714,82.483,82.714,29317.0673
2022-06-27 15:45:00,110.98,111.06,110.9,111.04,32791.53211338357,82.714,82.7737,82.6544,82.7588,32791.5321
2022-06-27 15:50:00,111.03,111.03,110.77,110.88,48369.81222341825,82.7513,82.7513,82.5575,82.6395,48369.8122
2022-06-27 15:55:00,110.87,111.07,110.8,111.07,125121.39696208588,82.6321,82.7811,82.5799,82.7811,125121.397
2022-06-28 09:30:00,111.92,112.45,111.76,112.29,70388.70948451142,83.4146,83.8096,83.2954,83.6904,70388.7095
2022-06-28 09:35:00,112.3,112.51,112.08,112.21,21916.03875134553,83.6978,83.8544,83.5339,83.6308,21916.0388
2022-06-28 09:40:00,112.2,112.2,111.89,112.14,35461.069250089706,83.6233,83.6233,83.3923,83.5786,35461.0693
2022-06-28 09:45:00,112.14,112.22,111.79,111.99,27350.79535940677,83.5786,83.6382,83.3177,83.4668,27350.7954
2022-06-28 09:50:00,112.0,112.07,111.8,111.9,22067.934457600768,83.4743,83.5264,83.3252,83.3997,22067.9345
2022-06-28 09:55:00,111.92,112.08,111.79,112.07,21229.518000239208,83.4146,83.5339,83.3177,83.5264,21229.518
2022-06-28 10:00:00,111.99,112.11,111.63,111.69,15769.644779332615,83.4668,83.5562,83.1985,83.2432,15769.6448
2022-06-28 10:05:00,111.68,111.7,111.43,111.65,37402.22461428059,83.2358,83.2507,83.0494,83.2134,37402.2246
2022-06-28 10:10:00,111.62,111.62,111.35,111.38,19418.729817007537,83.191,83.191,82.9898,83.0122,19418.7298
2022-06-28 10:15:00,111.37,111.7,111.33,111.7,16297.093649085038,83.0047,83.2507,82.9749,83.2507,16297.0936
2022-06-28 10:20:00,111.7,111.74,111.33,111.33,17361.559622054778,83.2507,83.2805,82.9749,82.9749,17361.5596
2022-06-28 10:25:00,111.35,111.48,111.14,111.16,20180.600406649923,82.9898,83.0867,82.8333,82.8482,20180.6004
2022-06-28 10:30:00,111.16,111.39,111.03,111.27,30458.079177131924,82.8482,83.0196,82.7513,82.9302,30458.0792
2022-06-28 10:35:00,111.16,111.37,111.13,111.32,9632.819040784596,82.8482,83.0047,82.8258,82.9674,9632.819
2022-06-28 10:40:00,111.29,111.4,111.27,111.37,10958.019375672768,82.9451,83.0271,82.9302,83.0047,10958.0194
2022-06-28 10:45:00,111.41,111.41,111.03,111.25,14482.71737830403,83.0345,83.0345,82.7513,82.9153,14482.7174
2022-06-28 10:50:00,111.27,111.29,111.13,111.18,11492.644420523862,82.9302,82.9451,82.8258,82.8631,11492.6444
2022-06-28 10:55:00,111.2,111.38,111.1,111.28,16332.9745245784,82.878,83.0122,82.8035,82.9376,16332.9745
2022-06-28 11:00:00,111.24,111.42,111.23,111.34,9576.605669178329,82.9078,83.042,82.9004,82.9824,9576.6057
2022-06-28 11:05:00,111.33,111.49,111.3,111.39,12976.916636765938,82.9749,83.0941,82.9525,83.0196,12976.9166
2022-06-28 11:10:00,111.44,111.52,111.38,111.4,9302.714986245664,83.0569,83.1165,83.0122,83.0271,9302.715
2022-06-28 11:15:00,111.4,111.4,111.12,111.18,15085.516086592514,83.0271,83.0271,82.8184,82.8631,15085.5161
2022-06-28 11:20:00,111.17,111.23,110.79,110.79,17877.04819997608,82.8557,82.9004,82.5724,82.5724,17877.0482
2022-06-28 11:25:00,110.78,110.86,110.6,110.67,9317.06733644301,82.565,82.6246,82.4308,82.483,9317.0673
2022-06-28 11:30:00,110.67,110.73,110.62,110.68,11430.450903002034,82.483,82.5277,82.4457,82.4905,11430.4509
2022-06-28 11:35:00,110.7,110.71,110.41,110.42,8885.300801339554,82.5054,82.5128,82.2892,82.2967,8885.3008
2022-06-28 11:40:00,110.43,110.45,110.19,110.26,34433.68018179644,82.3041,82.319,82.1253,82.1774,34433.6802
2022-06-28 11:45:00,110.21,110.42,110.21,110.42,17955.986126061478,82.1402,82.2967,82.1402,82.2967,17955.9861
2022-06-28 11:50:00,110.42,110.42,110.15,110.17,13121.636167922496,82.2967,82.2967,82.0954,82.1103,13121.6362
2022-06-28 11:55:00,110.19,110.32,110.09,110.21,14739.863652673126,82.1253,82.2221,82.0507,82.1402,14739.8637
2022-06-28 12:00:00,110.21,110.4,110.18,110.28,14513.814137064945,82.1402,82.2818,82.1178,82.1923,14513.8141
2022-06-28 12:05:00,110.29,110.46,110.21,110.33,13498.3853606028,82.1998,82.3265,82.1402,82.2296,13498.3854
2022-06-28 12:10:00,110.32,110.51,110.32,110.39,18472.67073316589,82.2221,82.3637,82.2221,82.2743,18472.6707
2022-06-28 12:15:00,110.41,110.43,110.32,110.43,20891.04174141849,82.2892,82.3041,82.2221,82.3041,20891.0417
2022-06-28 12:20:00,110.44,110.8,110.44,110.68,21944.743451740225,82.3116,82.5799,82.3116,82.4905,21944.7435
2022-06-28 12:25:00,110.69,110.81,110.64,110.78,12815.452697045808,82.4979,82.5873,82.4606,82.565,12815.4527
2022-06-28 12:30:00,110.76,110.77,110.47,110.47,10349.240521468724,82.5501,82.5575,82.3339,82.3339,10349.2405
2022-06-28 12:35:00,110.48,110.63,110.47,110.56,7776.581748594666,82.3414,82.4532,82.3339,82.401,7776.5817
2022-06-28 12:40:00,110.55,110.64,110.53,110.57,9354.144241119484,82.3936,82.4606,82.3787,82.4085,9354.1442
2022-06-28 12:45:00,110.6,110.6,110.47,110.49,15612.964956344937,82.4308,82.4308,82.3339,82.3488,15612.965
2022-06-28 12:50:00,110.49,110.49,110.35,110.35,6579.356536299486,82.3488,82.3488,82.2445,82.2445,6579.3565
2022-06-28 12:55:00,110.35,110.46,110.3,110.31,15732.567874656144,82.2445,82.3265,82.2072,82.2147,15732.5679
2022-06-28 13:00:00,110.31,110.33,110.12,110.25,18070.804927640234,82.2147,82.2296,82.0731,82.17,18070.8049
2022-06-28 13:05:00,110.27,110.27,110.06,110.06,15059.203444564047,82.1849,82.1849,82.0284,82.0284,15059.2034
2022-06-28 13:10:00,110.06,110.11,109.96,109.96,15272.096639157997,82.0284,82.0656,81.9538,81.9538,15272.0966
2022-06-28 13:15:00,109.95,110.16,109.91,110.12,9134.074871426865,81.9464,82.1029,81.9166,82.0731,9134.0749
2022-06-28 13:20:00,110.14,110.14,109.97,110.14,34009.089821791655,82.088,82.088,81.9613,82.088,34009.0898
2022-06-28 13:25:00,110.13,110.26,110.04,110.25,15250.568113861978,82.0805,82.1774,82.0135,82.17,15250.5681
2022-06-28 13:30:00,110.21,110.24,110.0,110.0,13116.85205119005,82.1402,82.1625,81.9836,81.9836,13116.8521
2022-06-28 13:35:00,110.01,110.06,109.94,110.01,17408.20476019615,81.9911,82.0284,81.9389,81.9911,17408.2048
2022-06-28 13:40:00,110.0,110.14,109.97,110.01,13016.385599808636,81.9836,82.088,81.9613,81.9911,13016.3856
2022-06-28 13:45:00,110.01,110.14,110.0,110.0,13531.874177729936,81.9911,82.088,81.9836,81.9836,13531.8742
2022-06-28 13:50:00,110.01,110.11,110.01,110.01,10218.873340509508,81.9911,82.0656,81.9911,81.9911,10218.8733
2022-06-28 13:55:00,110.03,110.07,109.96,109.96,11074.034206434637,82.006,82.0358,81.9538,81.9538,11074.0342
2022-06-28 14:00:00,109.96,110.14,109.94,110.0,13226.88673603636,81.9538,82.088,81.9389,81.9836,13226.8867
2022-06-28 14:05:00,110.0,110.01,109.79,109.79,12657.576844875017,81.9836,81.9911,81.8271,81.8271,12657.5768
2022-06-28 14:10:00,109.85,109.88,109.73,109.76,9037.196507594786,81.8718,81.8942,81.7824,81.8048,9037.1965
2022-06-28 14:15:00,109.73,109.81,109.65,109.68,11461.547661762948,81.7824,81.842,81.7228,81.7451,11461.5477
2022-06-28 14:20:00,109.68,109.7,109.57,109.57,11798.827891400551,81.7451,81.7601,81.6632,81.6632,11798.8279
2022-06-28 14:25:00,109.57,109.75,109.57,109.7,11828.728620978352,81.6632,81.7973,81.6632,81.7601,11828.7286
2022-06-28 14:30:00,109.67,109.68,109.57,109.59,15330.702069130488,81.7377,81.7451,81.6632,81.6781,15330.7021
2022-06-28 14:35:00,109.6,109.63,109.51,109.55,17734.720727185744,81.6855,81.7079,81.6184,81.6483,17734.7207
2022-06-28 14:40:00,109.6,109.6,109.48,109.5,6664.274608300443,81.6855,81.6855,81.5961,81.611,6664.2746
2022-06-28 14:45:00,109.51,109.65,109.47,109.65,20360.00478411673,81.6184,81.7228,81.5886,81.7228,20360.0048
2022-06-28 14:50:00,109.65,109.65,109.53,109.55,14761.392177969145,81.7228,81.7228,81.6333,81.6483,14761.3922
2022-06-28 14:55:00,109.57,109.57,109.48,109.52,10504.724315273294,81.6632,81.6632,81.5961,81.6259,10504.7243
2022-06-28 15:00:00,109.5,109.58,109.28,109.3,26786.26958497788,81.611,81.6706,81.447,81.4619,26786.2696
2022-06-28 15:05:00,109.29,109.34,109.19,109.27,19289.55866523144,81.4545,81.4917,81.3799,81.4396,19289.5587
2022-06-28 15:10:00,109.27,109.34,109.14,109.23,13358.449946178687,81.4396,81.4917,81.3427,81.4098,13358.4499
2022-06-28 15:15:00,109.23,109.26,109.16,109.18,15682.334648965436,81.4098,81.4321,81.3576,81.3725,15682.3346
2022-06-28 15:20:00,109.17,109.23,109.05,109.23,37174.979069489294,81.365,81.4098,81.2756,81.4098,37174.9791
2022-06-28 15:25:00,109.24,109.27,109.04,109.25,17841.167324482718,81.4172,81.4396,81.2681,81.4247,17841.1673
2022-06-28 15:30:00,109.21,109.31,109.09,109.11,21628.99174739864,81.3949,81.4694,81.3054,81.3203,21628.9917
2022-06-28 15:35:00,109.13,109.18,109.02,109.14,26866.403540246385,81.3352,81.3725,81.2532,81.3427,26866.4035
2022-06-28 15:40:00,109.14,109.14,108.93,108.98,60241.59789498864,81.3427,81.3427,81.1862,81.2234,60241.5979
2022-06-28 15:45:00,108.99,109.01,108.82,108.94,41307.25989714149,81.2309,81.2458,81.1042,81.1936,41307.2599
2022-06-28 15:50:00,108.97,109.09,108.84,109.08,69336.2038033728,81.216,81.3054,81.1191,81.298,69336.2038
2022-06-28 15:55:00,109.07,109.07,108.89,108.98,124788.90084918072,81.2905,81.2905,81.1564,81.2234,124788.9008
2022-06-29 09:30:00,108.69,108.98,108.23,108.23,85392.89558665232,81.0073,81.2234,80.6645,80.6645,85392.8956
2022-06-29 09:35:00,108.22,108.49,108.02,108.08,16986.00645855759,80.657,80.8582,80.5079,80.5527,16986.0065
2022-06-29 09:40:00,108.04,108.29,107.89,108.17,22409.99880397082,80.5228,80.7092,80.411,80.6197,22409.9988
2022-06-29 09:45:00,108.17,108.22,107.94,108.17,27658.174859466573,80.6197,80.657,80.4483,80.6197,27658.1749
2022-06-29 09:50:00,108.12,108.67,108.12,108.59,19000.119602918312,80.5825,80.9924,80.5825,80.9328,19000.1196
2022-06-29 09:55:00,108.58,108.67,108.34,108.34,19443.84642985289,80.9253,80.9924,80.7464,80.7464,19443.8464
2022-06-29 10:00:00,108.37,108.83,108.37,108.73,16657.098433201772,80.7688,81.1116,80.7688,81.0371,16657.0984
2022-06-29 10:05:00,108.71,108.79,108.41,108.44,22325.08073196986,81.0222,81.0818,80.7986,80.821,22325.0807
2022-06-29 10:10:00,108.48,108.68,108.4,108.48,15553.163497189333,80.8508,80.9998,80.7912,80.8508,15553.1635
2022-06-29 10:15:00,108.47,108.53,108.22,108.29,13644.30092094247,80.8433,80.888,80.657,80.7092,13644.3009
2022-06-29 10:20:00,108.27,108.56,108.27,108.55,20326.515966989595,80.6943,80.9104,80.6943,80.9029,20326.516
2022-06-29 10:25:00,108.58,108.72,108.46,108.46,13698.122234182514,80.9253,81.0297,80.8359,80.8359,13698.1222
2022-06-29 10:30:00,108.46,108.82,108.46,108.63,25042.45903600048,80.8359,81.1042,80.8359,80.9626,25042.459
2022-06-29 10:35:00,108.53,108.56,108.11,108.4,15530.438942710203,80.888,80.9104,80.575,80.7912,15530.4389
2022-06-29 10:40:00,108.38,108.56,108.31,108.43,14166.965673962446,80.7762,80.9104,80.7241,80.8135,14166.9657
2022-06-29 10:45:00,108.44,108.48,108.28,108.3,14898.93553402703,80.821,80.8508,80.7017,80.7166,14898.9355
2022-06-29 10:50:00,108.31,108.37,108.17,108.27,24259.059921062075,80.7241,80.7688,80.6197,80.6943,24259.0599
2022-06-29 10:55:00,108.28,108.31,108.07,108.13,12954.192082286809,80.7017,80.7241,80.5452,80.5899,12954.1921
2022-06-29 11:00:00,108.14,108.15,107.99,108.02,20144.719531156563,80.5974,80.6048,80.4856,80.5079,20144.7195
2022-06-29 11:05:00,108.01,108.12,107.92,108.03,21462.74369094606,80.5005,80.5825,80.4334,80.5154,21462.7437
2022-06-29 11:10:00,108.04,108.19,108.04,108.06,17581.6289917474,80.5228,80.6346,80.5228,80.5377,17581.629
2022-06-29 11:15:00,108.08,108.18,108.04,108.09,14213.610812103816,80.5527,80.6272,80.5228,80.5601,14213.6108
2022-06-29 11:20:00,108.06,108.07,107.92,108.07,28068.41286927401,80.5377,80.5452,80.4334,80.5452,28068.4129
2022-06-29 11:25:00,108.07,108.11,107.88,107.91,21806.004066499223,80.5452,80.575,80.4036,80.426,21806.0041
2022-06-29 11:30:00,107.92,108.1,107.87,108.04,17601.961487860306,80.4334,80.5676,80.3961,80.5228,17601.9615
2022-06-29 11:35:00,108.07,108.4,108.07,108.28,25965.793565363,80.5452,80.7912,80.5452,80.7017,25965.7936
2022-06-29 11:40:00,108.27,108.35,108.12,108.17,16880.75589044373,80.6943,80.7539,80.5825,80.6197,16880.7559
2022-06-29 11:45:00,108.17,108.39,108.17,108.37,17771.797631862217,80.6197,80.7837,80.6197,80.7688,17771.7976
2022-06-29 11:50:00,108.38,108.49,108.35,108.44,15006.578160507115,80.7762,80.8582,80.7539,80.821,15006.5782
2022-06-29 11:55:00,108.44,108.45,108.22,108.37,17255.113024757804,80.821,80.8284,80.657,80.7688,17255.113
2022-06-29 12:00:00,108.35,108.38,108.17,108.22,13661.045329506042,80.7539,80.7762,80.6197,80.657,13661.0453
2022-06-29 12:05:00,108.21,108.23,108.11,108.15,14040.186580552569,80.6495,80.6645,80.575,80.6048,14040.1866
2022-06-29 12:10:00,108.15,108.17,108.02,108.09,11383.805764860665,80.6048,80.6197,80.5079,80.5601,11383.8058
2022-06-29 12:15:00,108.08,108.18,108.07,108.14,9173.54383446956,80.5527,80.6272,80.5452,80.5974,9173.5438
2022-06-29 12:20:00,108.15,108.26,108.07,108.08,15203.922975720609,80.6048,80.6868,80.5452,80.5527,15203.923
2022-06-29 12:25:00,108.06,108.06,107.88,107.89,24105.96818562373,80.5377,80.5377,80.4036,80.411,24105.9682
2022-06-29 12:30:00,107.91,107.92,107.79,107.84,19293.14675278077,80.426,80.4334,80.3365,80.3738,19293.1468
2022-06-29 12:35:00,107.85,108.18,107.82,108.15,16591.316828130606,80.3812,80.6272,80.3589,80.6048,16591.3168
2022-06-29 12:40:00,108.13,108.22,108.11,108.16,13009.209424709965,80.5899,80.657,80.575,80.6123,13009.2094
2022-06-29 12:45:00,108.17,108.26,108.04,108.07,9305.107044611888,80.6197,80.6868,80.5228,80.5452,9305.107
2022-06-29 12:50:00,108.09,108.16,108.0,108.06,12028.465494558068,80.5601,80.6123,80.493,80.5377,12028.4655
2022-06-29 12:55:00,108.04,108.1,107.99,108.06,9528.764501853846,80.5228,80.5676,80.4856,80.5377,9528.7645
2022-06-29 13:00:00,108.03,108.08,107.95,107.96,16700.155483793806,80.5154,80.5527,80.4558,80.4632,16700.1555
2022-06-29 13:05:00,107.97,108.17,107.92,108.1,12952.996053103696,80.4707,80.6197,80.4334,80.5676,12952.9961
2022-06-29 13:10:00,108.12,108.14,107.81,107.85,28996.531515368977,80.5825,80.5974,80.3514,80.3812,28996.5315
2022-06-29 13:15:00,107.86,107.87,107.7,107.76,13528.286090180602,80.3887,80.3961,80.2694,80.3142,13528.2861
2022-06-29 13:20:00,107.75,107.82,107.71,107.75,28919.985647649803,80.3067,80.3589,80.2769,80.3067,28919.9856
2022-06-29 13:25:00,107.75,107.99,107.71,107.94,13170.673364430091,80.3067,80.4856,80.2769,80.4483,13170.6734
2022-06-29 13:30:00,107.92,107.93,107.76,107.79,13921.779691424472,80.4334,80.4409,80.3142,80.3365,13921.7797
2022-06-29 13:35:00,107.81,108.06,107.81,108.06,13171.869393613204,80.3514,80.5377,80.3514,80.5377,13171.8694
2022-06-29 13:40:00,108.05,108.32,108.0,108.27,19696.20858748953,80.5303,80.7315,80.493,80.6943,19696.2086
2022-06-29 13:45:00,108.28,108.29,108.2,108.22,12557.110393493602,80.7017,80.7092,80.6421,80.657,12557.1104
2022-06-29 13:50:00,108.21,108.38,108.21,108.35,15469.441454371488,80.6495,80.7762,80.6495,80.7539,15469.4415
2022-06-29 13:55:00,108.36,108.5,108.36,108.47,21847.865087908147,80.7613,80.8657,80.7613,80.8433,21847.8651
2022-06-29 14:00:00,108.45,108.75,108.45,108.75,39599.33022365746,80.8284,81.052,80.8284,81.052,39599.3302
2022-06-29 14:05:00,108.76,108.77,108.61,108.67,24454.01267790934,81.0595,81.0669,80.9477,80.9924,24454.0127
2022-06-29 14:10:00,108.68,108.82,108.63,108.73,32616.91185264921,80.9998,81.1042,80.9626,81.0371,32616.9119
2022-06-29 14:15:00,108.75,108.84,108.73,108.82,16490.850376749193,81.052,81.1191,81.0371,81.1042,16490.8504
2022-06-29 14:20:00,108.81,108.83,108.68,108.71,16991.98660447315,81.0967,81.1116,80.9998,81.0222,16991.9866
2022-06-29 14:25:00,108.72,108.84,108.63,108.84,16983.614400191367,81.0297,81.1191,80.9626,81.1191,16983.6144
2022-06-29 14:30:00,108.86,108.89,108.71,108.72,25931.108719052747,81.134,81.1564,81.0222,81.0297,25931.1087
2022-06-29 14:35:00,108.7,108.7,108.53,108.53,15504.126300681735,81.0147,81.0147,80.888,80.888,15504.1263
2022-06-29 14:40:00,108.51,108.56,108.25,108.25,22270.063389546707,80.8731,80.9104,80.6794,80.6794,22270.0634
2022-06-29 14:45:00,108.26,108.37,108.19,108.27,33933.7399832556,80.6868,80.7688,80.6346,80.6943,33933.74
2022-06-29 14:50:00,108.27,108.31,108.17,108.24,26594.904915679945,80.6943,80.7241,80.6197,80.6719,26594.9049
2022-06-29 14:55:00,108.26,108.49,108.23,108.33,32588.20715225452,80.6868,80.8582,80.6645,80.739,32588.2072
2022-06-29 15:00:00,108.31,108.36,108.02,108.09,29923.45413228083,80.7241,80.7613,80.5079,80.5601,29923.4541
2022-06-29 15:05:00,108.09,108.26,108.02,108.24,31468.72383686162,80.5601,80.6868,80.5079,80.6719,31468.7238
2022-06-29 15:10:00,108.24,108.26,108.09,108.09,36336.56261212774,80.6719,80.6868,80.5601,80.5601,36336.5626
2022-06-29 15:15:00,108.08,108.38,108.08,108.22,36144.00191364669,80.5527,80.7762,80.5527,80.657,36144.0019
2022-06-29 15:20:00,108.2,108.28,108.18,108.27,48434.39779930631,80.6421,80.7017,80.6272,80.6943,48434.3978
2022-06-29 15:25:00,108.26,108.41,108.22,108.41,23011.60148307619,80.6868,80.7986,80.657,80.7986,23011.6015
2022-06-29 15:30:00,108.43,108.43,108.13,108.18,41529.721325200335,80.8135,80.8135,80.5899,80.6272,41529.7213
2022-06-29 15:35:00,108.17,108.3,108.14,108.27,39659.131682813066,80.6197,80.7166,80.5974,80.6943,39659.1317
2022-06-29 15:40:00,108.27,108.27,108.17,108.26,42357.37351991389,80.6943,80.6943,80.6197,80.6868,42357.3735
2022-06-29 15:45:00,108.27,108.36,108.22,108.27,49019.25606984811,80.6943,80.7613,80.657,80.6943,49019.2561
2022-06-29 15:50:00,108.31,108.43,108.24,108.38,92625.284056931,80.7241,80.8135,80.6719,80.7762,92625.2841
2022-06-29 15:55:00,108.38,108.64,108.32,108.4,219677.0721205597,80.7762,80.97,80.7315,80.7912,219677.0721
2022-06-30 09:30:00,107.61,107.72,106.71,106.89,142549.93421839495,80.2024,80.2843,79.5316,79.6657,142549.9342
2022-06-30 09:35:00,106.77,107.17,106.68,106.84,22884.822389666308,79.5763,79.8744,79.5092,79.6285,22884.8224
2022-06-30 09:40:00,106.79,107.04,106.71,106.93,32897.978710680545,79.5912,79.7775,79.5316,79.6956,32897.9787
2022-06-30 09:45:00,106.95,107.37,106.89,107.25,24342.78196387992,79.7105,80.0235,79.6657,79.9341,24342.782
2022-06-30 09:50:00,107.24,107.25,106.91,106.95,22096.63915799545,79.9266,79.9341,79.6806,79.7105,22096.6392
2022-06-30 09:55:00,106.96,106.96,106.48,106.52,51621.815572299965,79.7179,79.7179,79.3602,79.39,51621.8156
2022-06-30 10:00:00,106.52,106.69,106.43,106.59,28532.472192321493,79.39,79.5167,79.3229,79.4422,28532.4722
2022-06-30 10:05:00,106.57,106.85,106.53,106.69,27633.05824662121,79.4272,79.6359,79.3974,79.5167,27633.0582
2022-06-30 10:10:00,106.71,106.95,106.68,106.89,22724.55447912929,79.5316,79.7105,79.5092,79.6657,22724.5545
2022-06-30 10:15:00,106.86,107.23,106.85,107.17,17862.695849778735,79.6434,79.9191,79.6359,79.8744,17862.6958
2022-06-30 10:20:00,107.15,107.25,107.08,107.19,15389.30749910298,79.8595,79.9341,79.8074,79.8893,15389.3075
2022-06-30 10:25:00,107.18,107.24,106.9,107.05,17848.34349958139,79.8819,79.9266,79.6732,79.785,17848.3435
2022-06-30 10:30:00,107.02,107.66,107.0,107.62,21734.2423155125,79.7626,80.2396,79.7477,80.2098,21734.2423
2022-06-30 10:35:00,107.61,107.66,107.46,107.5,17429.733285492166,80.2024,80.2396,80.0906,80.1204,17429.7333
2022-06-30 10:40:00,107.48,107.56,107.4,107.55,13741.17928477455,80.1055,80.1651,80.0458,80.1576,13741.1793
2022-06-30 10:45:00,107.53,107.6,107.43,107.48,21517.761033369214,80.1427,80.1949,80.0682,80.1055,21517.761
2022-06-30 10:50:00,107.46,107.73,107.46,107.6,13773.472072718576,80.0906,80.2918,80.0906,80.1949,13773.4721
2022-06-30 10:55:00,107.61,107.69,107.51,107.51,19545.50891041741,80.2024,80.262,80.1278,80.1278,19545.5089
2022-06-30 11:00:00,107.51,107.63,107.35,107.61,20772.6348522904,80.1278,80.2173,80.0086,80.2024,20772.6349
2022-06-30 11:05:00,107.61,107.84,107.58,107.82,26706.135629709366,80.2024,80.3738,80.18,80.3589,26706.1356
2022-06-30 11:10:00,107.8,107.87,107.49,107.5,23596.45975361799,80.344,80.3961,80.1129,80.1204,23596.4598
2022-06-30 11:15:00,107.44,107.54,107.38,107.39,12122.95180002392,80.0757,80.1502,80.0309,80.0384,12122.9518
2022-06-30 11:20:00,107.39,107.78,107.39,107.78,32533.18980983136,80.0384,80.3291,80.0384,80.3291,32533.1898
2022-06-30 11:25:00,107.79,107.97,107.71,107.84,15894.031814376272,80.3365,80.4707,80.2769,80.3738,15894.0318
2022-06-30 11:30:00,107.84,107.92,107.76,107.84,20885.06159550293,80.3738,80.4334,80.3142,80.3738,20885.0616
2022-06-30 11:35:00,107.8,107.88,107.74,107.87,11399.35414424112,80.344,80.4036,80.2993,80.3961,11399.3541
2022-06-30 11:40:00,107.89,108.02,107.88,108.01,9770.362396842484,80.411,80.5079,80.4036,80.5005,9770.3624
2022-06-30 11:45:00,108.02,108.06,107.94,107.94,10669.776342542758,80.5079,80.5377,80.4483,80.4483,10669.7763
2022-06-30 11:50:00,107.92,108.02,107.87,107.9,14916.875971773712,80.4334,80.5079,80.3961,80.4185,14916.876
2022-06-30 11:55:00,107.88,107.88,107.76,107.79,37017.1032173185,80.4036,80.4036,80.3142,80.3365,37017.1032
2022-06-30 12:00:00,107.79,107.92,107.68,107.74,20797.75146513575,80.3365,80.4334,80.2545,80.2993,20797.7515
2022-06-30 12:05:00,107.74,107.78,107.66,107.69,10132.75923932544,80.2993,80.3291,80.2396,80.262,10132.7592
2022-06-30 12:10:00,107.71,107.83,107.7,107.83,6502.810668580314,80.2769,80.3663,80.2694,80.3663,6502.8107
2022-06-30 12:15:00,107.85,107.89,107.81,107.87,12438.703504365509,80.3812,80.411,80.3514,80.3961,12438.7035
2022-06-30 12:20:00,107.86,108.34,107.85,108.31,67830.40306183472,80.3887,80.7464,80.3812,80.7241,67830.4031
2022-06-30 12:25:00,108.32,108.48,108.25,108.4,21510.584858270544,80.7315,80.8508,80.6794,80.7912,21510.5849
2022-06-30 12:30:00,108.43,108.6,108.43,108.57,14515.010166248056,80.8135,80.9402,80.8135,80.9179,14515.0102
2022-06-30 12:35:00,108.54,108.54,108.28,108.34,9895.94546106925,80.8955,80.8955,80.7017,80.7464,9895.9455
2022-06-30 12:40:00,108.3,108.44,108.22,108.42,12003.348881712716,80.7166,80.821,80.657,80.8061,12003.3489
2022-06-30 12:45:00,108.43,108.48,108.24,108.24,13561.77490730774,80.8135,80.8508,80.6719,80.6719,13561.7749
2022-06-30 12:50:00,108.22,108.3,108.12,108.19,8630.546585336682,80.657,80.7166,80.5825,80.6346,8630.5466
2022-06-30 12:55:00,108.19,108.33,108.19,108.28,7892.596579356536,80.6346,80.739,80.6346,80.7017,7892.5966
2022-06-30 13:00:00,108.27,108.47,108.27,108.43,8660.447314914485,80.6943,80.8433,80.6943,80.8135,8660.4473
2022-06-30 13:05:00,108.45,108.45,108.21,108.21,15008.97021887334,80.8284,80.8284,80.6495,80.6495,15008.9702
2022-06-30 13:10:00,108.21,108.21,107.82,107.83,19102.97811266595,80.6495,80.6495,80.3589,80.3663,19102.9781
2022-06-30 13:15:00,107.82,108.02,107.82,107.98,13973.208946298291,80.3589,80.5079,80.3589,80.4781,13973.2089
2022-06-30 13:20:00,108.0,108.34,107.99,108.32,27056.572180361203,80.493,80.7464,80.4856,80.7315,27056.5722
2022-06-30 13:25:00,108.34,108.48,108.3,108.45,10272.694653749551,80.7464,80.8508,80.7166,80.8284,10272.6947
2022-06-30 13:30:00,108.44,108.62,108.44,108.54,17953.594067695252,80.821,80.9551,80.821,80.8955,17953.5941
2022-06-30 13:35:00,108.53,108.63,108.52,108.58,16140.413826097358,80.888,80.9626,80.8806,80.9253,16140.4138
2022-06-30 13:40:00,108.64,108.77,108.48,108.48,25999.28238249013,80.97,81.0669,80.8508,80.8508,25999.2824
2022-06-30 13:45:00,108.48,108.71,108.48,108.69,12820.236813778258,80.8508,81.0222,80.8508,81.0073,12820.2368
2022-06-30 13:50:00,108.7,108.87,108.65,108.73,20962.80349240521,81.0147,81.1414,80.9775,81.0371,20962.8035
2022-06-30 13:55:00,108.73,108.73,108.55,108.66,8622.174381054898,81.0371,81.0371,80.9029,80.9849,8622.1744
2022-06-30 14:00:00,108.67,108.67,108.54,108.65,18684.36789857673,80.9924,80.9924,80.8955,80.9775,18684.3679
2022-06-30 14:05:00,108.65,108.7,108.44,108.52,42271.25941872982,80.9775,81.0147,80.821,80.8806,42271.2594
2022-06-30 14:10:00,108.51,108.68,108.45,108.49,18132.998445162066,80.8731,80.9998,80.8284,80.8582,18132.9984
2022-06-30 14:15:00,108.45,108.67,108.4,108.63,21650.52027269465,80.8284,80.9924,80.7912,80.9626,21650.5203
2022-06-30 14:20:00,108.66,108.68,108.33,108.33,11440.01913646693,80.9849,80.9998,80.739,80.739,11440.0191
2022-06-30 14:25:00,108.3,108.5,108.19,108.43,12949.40796555436,80.7166,80.8657,80.6346,80.8135,12949.408
2022-06-30 14:30:00,108.43,108.48,108.33,108.38,18153.33094127497,80.8135,80.8508,80.739,80.7762,18153.3309
2022-06-30 14:35:00,108.38,108.43,108.29,108.43,10778.614998205956,80.7762,80.8135,80.7092,80.8135,10778.615
2022-06-30 14:40:00,108.43,108.43,108.07,108.09,16282.741298887691,80.8135,80.8135,80.5452,80.5601,16282.7413
2022-06-30 14:45:00,108.07,108.24,108.02,108.05,28594.66570984332,80.5452,80.6719,80.5079,80.5303,28594.6657
2022-06-30 14:50:00,108.04,108.08,107.89,107.98,21260.61475900012,80.5228,80.5527,80.411,80.4781,21260.6148
2022-06-30 14:55:00,107.98,108.07,107.92,108.0,16945.341466331778,80.4781,80.5452,80.4334,80.493,16945.3415
2022-06-30 15:00:00,108.0,108.14,107.97,108.07,31681.617031455567,80.493,80.5974,80.4707,80.5452,31681.617
2022-06-30 15:05:00,108.07,108.07,107.71,107.73,24806.841286927403,80.5452,80.5452,80.2769,80.2918,24806.8413
2022-06-30 15:10:00,107.72,107.86,107.71,107.82,21540.485587848343,80.2843,80.3887,80.2769,80.3589,21540.4856
2022-06-30 15:15:00,107.8,107.8,107.55,107.62,33360.84200454491,80.344,80.344,80.1576,80.2098,33360.842
2022-06-30 15:20:00,107.64,107.78,107.59,107.7,58754.93362038034,80.2247,80.3291,80.1875,80.2694,58754.9336
2022-06-30 15:25:00,107.7,107.82,107.64,107.81,79626.83889486904,80.2694,80.3589,80.2247,80.3514,79626.8389
2022-06-30 15:30:00,107.81,108.16,107.75,108.13,38338.71546465734,80.3514,80.6123,80.3067,80.5899,38338.7155
2022-06-30 15:35:00,108.12,108.2,108.0,108.03,33320.1770123191,80.5825,80.6421,80.493,80.5154,33320.177
2022-06-30 15:40:00,108.02,108.1,107.75,107.91,35518.478650879086,80.5079,80.5676,80.3067,80.426,35518.4787
2022-06-30 15:45:00,107.9,108.24,107.87,108.06,57597.17737112786,80.4185,80.6719,80.3961,80.5377,57597.1774
2022-06-30 15:50:00,108.08,108.27,107.71,107.87,120692.50089702188,80.5527,80.6943,80.2769,80.3961,120692.5009
2022-06-30 15:55:00,107.87,108.33,107.81,108.27,231689.98923573736,80.3961,80.739,80.3514,80.6943,231689.9892
2022-07-01 09:30:00,108.2,108.2,107.22,107.41,89331.41968664037,80.6421,80.6421,79.9117,80.0533,89331.4197
2022-07-01 09:35:00,107.41,107.66,107.25,107.66,31932.783159909104,80.0533,80.2396,79.9341,80.2396,31932.7832
2022-07-01 09:40:00,107.66,108.27,107.66,108.16,30365.984930032293,80.2396,80.6943,80.2396,80.6123,30365.9849
2022-07-01 09:45:00,108.12,108.55,108.08,108.35,23924.171749790698,80.5825,80.9029,80.5527,80.7539,23924.1717
2022-07-01 09:50:00,108.37,108.46,108.12,108.12,20412.630068173665,80.7688,80.8359,80.5825,80.5825,20412.6301
2022-07-01 09:55:00,108.15,108.24,107.72,107.75,27363.951680421003,80.6048,80.6719,80.2843,80.3067,27363.9517
2022-07-01 10:00:00,107.72,107.93,107.13,107.16,69343.37997847148,80.2843,80.4409,79.8446,79.867,69343.38
2022-07-01 10:05:00,107.16,107.29,107.0,107.17,58841.047721564406,79.867,79.9639,79.7477,79.8744,58841.0477
2022-07-01 10:10:00,107.21,107.27,106.37,106.43,49423.51393373999,79.9042,79.949,79.2782,79.3229,49423.5139
2022-07-01 10:15:00,106.41,106.59,106.05,106.21,72103.81533309413,79.308,79.4422,79.0397,79.1589,72103.8153
2022-07-01 10:20:00,106.18,106.22,105.86,106.07,41719.88996531515,79.1366,79.1664,78.8981,79.0546,41719.89
2022-07-01 10:25:00,106.12,106.28,106.08,106.21,23497.18933141969,79.0919,79.2111,79.062,79.1589,23497.1893
2022-07-01 10:30:00,106.18,106.28,105.97,106.14,15591.436431048918,79.1366,79.2111,78.9801,79.1068,15591.4364
2022-07-01 10:35:00,106.15,106.18,105.95,106.13,22188.733405095085,79.1142,79.1366,78.9652,79.0993,22188.7334
2022-07-01 10:40:00,106.13,106.23,105.97,106.23,38539.648367420166,79.0993,79.1738,78.9801,79.1738,38539.6484
2022-07-01 10:45:00,106.2,106.74,106.19,106.48,34748.23585695491,79.1515,79.5539,79.144,79.3602,34748.2359
2022-07-01 10:50:00,106.46,106.67,106.35,106.64,13267.55172826217,79.3453,79.5018,79.2633,79.4794,13267.5517
2022-07-01 10:55:00,106.62,106.93,106.61,106.64,58271.73783040306,79.4645,79.6956,79.4571,79.4794,58271.7378
2022-07-01 11:00:00,106.64,106.74,106.59,106.7,12650.400669776343,79.4794,79.5539,79.4422,79.5241,12650.4007
2022-07-01 11:05:00,106.69,107.0,106.66,107.0,16908.264561655305,79.5167,79.7477,79.4943,79.7477,16908.2646
2022-07-01 11:10:00,106.99,107.13,106.88,106.94,37772.99366104533,79.7403,79.8446,79.6583,79.703,37772.9937
2022-07-01 11:15:00,106.91,107.15,106.87,106.88,24110.752302356177,79.6806,79.8595,79.6508,79.6583,24110.7523
2022-07-01 11:20:00,106.86,107.13,106.85,107.1,24271.0202128932,79.6434,79.8446,79.6359,79.8223,24271.0202
2022-07-01 11:25:00,107.11,107.17,107.0,107.13,22293.983973208942,79.8297,79.8744,79.7477,79.8446,22293.984
2022-07-01 11:30:00,107.15,107.27,107.15,107.22,14320.05740940079,79.8595,79.949,79.8595,79.9117,14320.0574
2022-07-01 11:35:00,107.25,107.27,107.05,107.13,18256.189451022605,79.9341,79.949,79.785,79.8446,18256.1895
2022-07-01 11:40:00,107.15,107.24,107.05,107.05,51957.899772754456,79.8595,79.9266,79.785,79.785,51957.8998
2022-07-01 11:45:00,107.05,107.2,106.99,107.15,19673.484033010405,79.785,79.8968,79.7403,79.8595,19673.484
2022-07-01 11:50:00,107.05,107.06,106.67,106.69,22230.59442650401,79.785,79.7924,79.5018,79.5167,22230.5944
2022-07-01 11:55:00,106.67,106.75,106.45,106.54,18054.060519076666,79.5018,79.5614,79.3378,79.4049,18054.0605
2022-07-01 12:00:00,106.55,106.63,106.43,106.63,17355.579476139217,79.4123,79.472,79.3229,79.472,17355.5795
2022-07-01 12:05:00,106.7,106.79,106.62,106.74,10600.40664992226,79.5241,79.5912,79.4645,79.5539,10600.4066
2022-07-01 12:10:00,106.74,106.74,106.59,106.7,16437.02906350915,79.5539,79.5539,79.4422,79.5241,16437.0291
2022-07-01 12:15:00,106.67,107.0,106.63,106.96,16986.00645855759,79.5018,79.7477,79.472,79.7179,16986.0065
2022-07-01 12:20:00,106.94,107.03,106.9,107.03,8412.869274010287,79.703,79.7701,79.6732,79.7701,8412.8693
2022-07-01 12:25:00,107.05,107.05,106.9,106.95,9422.317904556872,79.785,79.785,79.6732,79.7105,9422.3179
2022-07-01 12:30:00,106.95,107.02,106.85,106.88,13256.78746561416,79.7105,79.7626,79.6359,79.6583,13256.7875
2022-07-01 12:35:00,106.9,106.92,106.73,106.74,18678.387752661165,79.6732,79.6881,79.5465,79.5539,18678.3878
2022-07-01 12:40:00,106.74,106.8,106.69,106.72,12261.69118526492,79.5539,79.5987,79.5167,79.539,12261.6912
2022-07-01 12:45:00,106.71,106.79,106.7,106.79,9724.913287884225,79.5316,79.5912,79.5241,79.5912,9724.9133
2022-07-01 12:50:00,106.84,106.94,106.78,106.9,7351.991388589882,79.6285,79.703,79.5838,79.6732,7351.9914
2022-07-01 12:55:00,106.9,106.98,106.58,106.58,34916.87597177371,79.6732,79.7328,79.4347,79.4347,34916.876
2022-07-01 13:00:00,106.59,106.74,106.57,106.62,15026.910656620024,79.4422,79.5539,79.4272,79.4645,15026.9107
2022-07-01 13:05:00,106.63,106.73,106.63,106.73,9562.253318980984,79.472,79.5465,79.472,79.5465,9562.2533
2022-07-01 13:10:00,106.7,106.81,106.69,106.8,12632.460232029662,79.5241,79.6061,79.5167,79.5987,12632.4602
2022-07-01 13:15:00,106.81,106.87,106.64,106.85,18683.171869393613,79.6061,79.6508,79.4794,79.6359,18683.1719
2022-07-01 13:20:00,106.81,106.92,106.74,106.92,10479.60770242794,79.6061,79.6881,79.5539,79.6881,10479.6077
2022-07-01 13:25:00,106.93,107.1,106.85,107.09,10844.39660327712,79.6956,79.8223,79.6359,79.8148,10844.3966
2022-07-01 13:30:00,107.09,107.15,107.03,107.04,13817.725152493722,79.8148,79.8595,79.7701,79.7775,13817.7252
2022-07-01 13:35:00,107.04,107.2,106.93,107.12,27508.671211577563,79.7775,79.8968,79.6956,79.8372,27508.6712
2022-07-01 13:40:00,107.11,107.25,107.02,107.24,31286.927401028588,79.8297,79.9341,79.7626,79.9266,31286.9274
2022-07-01 13:45:00,107.23,107.37,107.2,107.37,19030.020332496115,79.9191,80.0235,79.8968,80.0235,19030.0203
2022-07-01 13:50:00,107.35,107.42,107.31,107.42,19784.71474703983,80.0086,80.0608,79.9788,80.0608,19784.7147
2022-07-01 13:55:00,107.35,107.43,107.29,107.43,10925.72658772874,80.0086,80.0682,79.9639,80.0682,10925.7266
2022-07-01 14:00:00,107.44,107.51,107.37,107.37,18563.56895108241,80.0757,80.1278,80.0235,80.0235,18563.569
2022-07-01 14:05:00,107.39,107.39,107.24,107.25,15226.647530199738,80.0384,80.0384,79.9266,79.9341,15226.6475
2022-07-01 14:10:00,107.25,107.33,107.16,107.33,9662.719770362395,79.9341,79.9937,79.867,79.9937,9662.7198
2022-07-01 14:15:00,107.33,107.59,107.32,107.59,12754.455208707092,79.9937,80.1875,79.9862,80.1875,12754.4552
2022-07-01 14:20:00,107.58,107.92,107.54,107.9,76928.59705776822,80.18,80.4334,80.1502,80.4185,76928.5971
2022-07-01 14:25:00,107.91,107.91,107.58,107.6,41553.64190886258,80.426,80.426,80.18,80.1949,41553.6419
2022-07-01 14:30:00,107.62,107.84,107.62,107.82,15718.215524458798,80.2098,80.3738,80.2098,80.3589,15718.2155
2022-07-01 14:35:00,107.82,107.83,107.71,107.76,14235.139337399833,80.3589,80.3663,80.2769,80.3142,14235.1393
2022-07-01 14:40:00,107.78,107.87,107.73,107.76,24160.985528046887,80.3291,80.3961,80.2918,80.3142,24160.9855
2022-07-01 14:45:00,107.75,107.88,107.75,107.87,14912.091855041264,80.3067,80.4036,80.3067,80.3961,14912.0919
2022-07-01 14:50:00,107.87,107.96,107.56,107.58,30326.515966989595,80.3961,80.4632,80.1651,80.18,30326.516
2022-07-01 14:55:00,107.6,107.65,107.52,107.6,26045.927520631503,80.1949,80.2322,80.1353,80.1949,26045.9275
2022-07-01 15:00:00,107.61,107.66,107.39,107.4,40696.08898457122,80.2024,80.2396,80.0384,80.0458,40696.089
2022-07-01 15:05:00,107.42,107.56,107.39,107.56,26902.284415739745,80.0608,80.1651,80.0384,80.1651,26902.2844
2022-07-01 15:10:00,107.53,107.71,107.51,107.7,36926.20499940199,80.1427,80.2769,80.1278,80.2694,36926.205
2022-07-01 15:15:00,107.7,107.71,107.42,107.46,58319.57899772755,80.2694,80.2769,80.0608,80.0906,58319.579
2022-07-01 15:20:00,107.46,107.5,107.31,107.39,39430.69010883866,80.0906,80.1204,79.9788,80.0384,39430.6901
2022-07-01 15:25:00,107.38,107.47,107.25,107.27,52400.43057050592,80.0309,80.098,79.9341,79.949,52400.4306
2022-07-01 15:30:00,107.27,107.53,107.26,107.39,71902.8824303313,79.949,80.1427,79.9415,80.0384,71902.8824
2022-07-01 15:35:00,107.39,107.61,107.37,107.56,57140.29422317905,80.0384,80.2024,80.0235,80.1651,57140.2942
2022-07-01 15:40:00,107.57,107.77,107.54,107.57,60703.2651596699,80.1726,80.3216,80.1502,80.1726,60703.2652
2022-07-01 15:45:00,107.56,107.61,107.39,107.49,110486.7838775266,80.1651,80.2024,80.0384,80.1129,110486.7839
2022-07-01 15:50:00,107.53,107.57,107.1,107.28,164647.76940557352,80.1427,80.1726,79.8223,79.9564,164647.7694
2022-07-01 15:55:00,107.27,107.44,107.23,107.42,201938.7633058247,79.949,80.0757,79.9191,80.0608,201938.7633
2022-07-05 09:30:00,106.17,106.25,105.37,105.48,160554.957540964,79.1291,79.1887,78.5329,78.6149,160554.9575
2022-07-05 09:35:00,105.47,105.48,105.06,105.27,60129.17115177611,78.6074,78.6149,78.3018,78.4583,60129.1712
2022-07-05 09:40:00,105.28,105.49,105.04,105.04,38502.57146274369,78.4658,78.6223,78.2869,78.2869,38502.5715
2022-07-05 09:45:00,105.01,105.72,105.01,105.52,66292.30953235259,78.2646,78.7937,78.2646,78.6447,66292.3095
2022-07-05 09:50:00,105.58,106.03,105.42,106.03,62265.27927281426,78.6894,79.0248,78.5701,79.0248,62265.2793
2022-07-05 09:55:00,106.02,106.13,105.59,105.86,80521.46872383686,79.0173,79.0993,78.6968,78.8981,80521.4687
2022-07-05 10:00:00,105.83,106.2,105.64,106.12,97697.64382250929,78.8757,79.1515,78.7341,79.0919,97697.6438
2022-07-05 10:05:00,106.09,106.16,105.79,106.02,41260.61475900012,79.0695,79.1217,78.8459,79.0173,41260.6148
2022-07-05 10:10:00,106.02,106.03,105.74,105.83,39278.79440258342,79.0173,79.0248,78.8086,78.8757,39278.7944
2022-07-05 10:15:00,105.83,106.17,105.75,105.82,88312.40282262888,78.8757,79.1291,78.8161,78.8683,88312.4028
2022-07-05 10:20:00,105.81,105.81,105.47,105.54,23171.869393613204,78.8608,78.8608,78.6074,78.6596,23171.8694
2022-07-05 10:25:00,105.57,106.06,105.57,106.05,34271.0202128932,78.6819,79.0471,78.6819,79.0397,34271.0202
2022-07-05 10:30:00,106.06,106.22,105.91,106.04,44213.61081210382,79.0471,79.1664,78.9353,79.0322,44213.6108
2022-07-05 10:35:00,106.02,106.42,105.95,106.29,19985.647649802657,79.0173,79.3154,78.9652,79.2186,19985.6476
2022-07-05 10:40:00,106.31,106.31,105.89,105.89,19552.68508551609,79.2335,79.2335,78.9204,78.9204,19552.6851
2022-07-05 10:45:00,105.89,105.95,105.72,105.88,21648.12821432843,78.9204,78.9652,78.7937,78.913,21648.1282
2022-07-05 10:50:00,105.88,105.88,105.77,105.83,16297.093649085038,78.913,78.913,78.831,78.8757,16297.0936
2022-07-05 10:55:00,105.8,105.84,105.64,105.81,22909.939002511663,78.8534,78.8832,78.7341,78.8608,22909.939
2022-07-05 11:00:00,105.81,105.81,105.54,105.63,27397.44049754814,78.8608,78.8608,78.6596,78.7267,27397.4405
2022-07-05 11:05:00,105.65,105.83,105.63,105.78,17399.832555914367,78.7416,78.8757,78.7267,78.8385,17399.8326
2022-07-05 11:10:00,105.8,105.83,105.72,105.74,11492.644420523862,78.8534,78.8757,78.7937,78.8086,11492.6444
2022-07-05 11:15:00,105.7,105.91,105.63,105.77,34017.46202607344,78.7788,78.9353,78.7267,78.831,34017.462
2022-07-05 11:20:00,105.81,105.81,105.48,105.54,26384.40377945222,78.8608,78.8608,78.6149,78.6596,26384.4038
2022-07-05 11:25:00,105.55,105.87,105.44,105.86,21107.52302356177,78.667,78.9055,78.585,78.8981,21107.523
2022-07-05 11:30:00,105.82,105.88,105.64,105.74,13176.653510345654,78.8683,78.913,78.7341,78.8086,13176.6535
2022-07-05 11:35:00,105.75,105.78,105.55,105.68,13956.464537734722,78.8161,78.8385,78.667,78.7639,13956.4645
2022-07-05 11:40:00,105.69,106.03,105.68,105.96,12328.668819519196,78.7714,79.0248,78.7639,78.9726,12328.6688
2022-07-05 11:45:00,105.93,105.95,105.72,105.74,30492.76402344217,78.9502,78.9652,78.7937,78.8086,30492.764
2022-07-05 11:50:00,105.75,105.85,105.7,105.83,16091.376629589762,78.8161,78.8906,78.7788,78.8757,16091.3766
2022-07-05 11:55:00,105.81,105.88,105.78,105.87,31595.5029302715,78.8608,78.913,78.8385,78.9055,31595.5029
2022-07-05 12:00:00,105.86,105.98,105.82,105.94,41888.530080133954,78.8981,78.9875,78.8683,78.9577,41888.5301
2022-07-05 12:05:00,105.94,105.98,105.78,105.93,28119.84212414783,78.9577,78.9875,78.8385,78.9502,28119.8421
2022-07-05 12:10:00,105.93,106.15,105.84,105.89,13561.77490730774,78.9502,79.1142,78.8832,78.9204,13561.7749
2022-07-05 12:15:00,105.89,106.04,105.8,106.04,10739.146035163258,78.9204,79.0322,78.8534,79.0322,10739.146
2022-07-05 12:20:00,106.02,106.28,105.92,106.24,10112.426743212534,79.0173,79.2111,78.9428,79.1813,10112.4267
2022-07-05 12:25:00,106.29,106.42,106.29,106.32,15506.51835904796,79.2186,79.3154,79.2186,79.2409,15506.5184
2022-07-05 12:30:00,106.33,106.44,106.33,106.36,13926.56380815692,79.2484,79.3304,79.2484,79.2707,13926.5638
2022-07-05 12:35:00,106.37,106.49,106.37,106.44,12173.185025714629,79.2782,79.3676,79.2782,79.3304,12173.185
2022-07-05 12:40:00,106.43,106.53,106.33,106.34,13421.839492883628,79.3229,79.3974,79.2484,79.2558,13421.8395
2022-07-05 12:45:00,106.34,106.4,106.24,106.33,14066.499222581033,79.2558,79.3005,79.1813,79.2484,14066.4992
2022-07-05 12:50:00,106.34,106.43,106.24,106.41,21117.09125702668,79.2558,79.3229,79.1813,79.308,21117.0913
2022-07-05 12:55:00,106.41,106.53,106.4,106.48,11252.242554718336,79.308,79.3974,79.3005,79.3602,11252.2426
2022-07-05 13:00:00,106.48,106.64,106.42,106.64,22443.48762109796,79.3602,79.4794,79.3154,79.4794,22443.4876
2022-07-05 13:05:00,106.65,106.67,106.39,106.64,15646.453773472074,79.4869,79.5018,79.2931,79.4794,15646.4538
2022-07-05 13:10:00,106.63,106.85,106.62,106.8,16377.227604353548,79.472,79.6359,79.4645,79.5987,16377.2276
2022-07-05 13:15:00,106.8,106.92,106.68,106.91,22339.433082167205,79.5987,79.6881,79.5092,79.6806,22339.4331
2022-07-05 13:20:00,106.89,107.0,106.79,106.79,26988.39851692381,79.6657,79.7477,79.5912,79.5912,26988.3985
2022-07-05 13:25:00,106.8,106.94,106.8,106.87,29271.618227484752,79.5987,79.703,79.5987,79.6508,29271.6182
2022-07-05 13:30:00,106.89,107.04,106.87,107.04,15592.632460232033,79.6657,79.7775,79.6508,79.7775,15592.6325
2022-07-05 13:35:00,107.04,107.2,107.04,107.1,24509.0300203325,79.7775,79.8968,79.7775,79.8223,24509.03
2022-07-05 13:40:00,107.14,107.39,107.13,107.33,34806.8412869274,79.8521,80.0384,79.8446,79.9937,34806.8413
2022-07-05 13:45:00,107.34,107.4,107.1,107.3,30825.26013634733,80.0011,80.0458,79.8223,79.9713,30825.2601
2022-07-05 13:50:00,107.28,107.31,107.17,107.26,31840.68891280948,79.9564,79.9788,79.8744,79.9415,31840.6889
2022-07-05 13:55:00,107.25,107.32,107.18,107.2,20657.81605071164,79.9341,79.9862,79.8819,79.8968,20657.8161
2022-07-05 14:00:00,107.24,107.41,107.2,107.38,11533.309412749672,79.9266,80.0533,79.8968,80.0309,11533.3094
2022-07-05 14:05:00,107.39,107.39,107.25,107.36,8831.47948809951,80.0384,80.0384,79.9341,80.016,8831.4795
2022-07-05 14:10:00,107.36,107.43,107.33,107.4,15278.076785073556,80.016,80.0682,79.9937,80.0458,15278.0768
2022-07-05 14:15:00,107.4,107.4,107.12,107.25,15517.282621695971,80.0458,80.0458,79.8372,79.9341,15517.2826
2022-07-05 14:20:00,107.25,107.25,107.04,107.1,21024.997009927043,79.9341,79.9341,79.7775,79.8223,21024.997
2022-07-05 14:25:00,107.1,107.21,107.05,107.17,24053.3429015668,79.8223,79.9042,79.785,79.8744,24053.3429
2022-07-05 14:30:00,107.2,107.41,107.18,107.41,30871.905274488698,79.8968,80.0533,79.8819,80.0533,30871.9053
2022-07-05 14:35:00,107.39,107.61,107.31,107.58,20102.85850974764,80.0384,80.2024,79.9788,80.18,20102.8585
2022-07-05 14:40:00,107.58,107.66,107.49,107.56,16370.051429254874,80.18,80.2396,80.1129,80.1651,16370.0514
2022-07-05 14:45:00,107.58,107.58,107.47,107.53,14953.952876450188,80.18,80.18,80.098,80.1427,14953.9529
2022-07-05 14:50:00,107.53,107.64,107.45,107.64,27350.79535940677,80.1427,80.2247,80.0831,80.2247,27350.7954
2022-07-05 14:55:00,107.63,107.71,107.57,107.63,13536.658294462386,80.2173,80.2769,80.1726,80.2173,13536.6583
2022-07-05 15:00:00,107.65,107.66,107.49,107.64,14982.657576844877,80.2322,80.2396,80.1129,80.2247,14982.6576
2022-07-05 15:05:00,107.68,107.9,107.66,107.86,33592.871666068655,80.2545,80.4185,80.2396,80.3887,33592.8717
2022-07-05 15:10:00,107.86,107.89,107.72,107.86,26208.587489534748,80.3887,80.411,80.2843,80.3887,26208.5875
2022-07-05 15:15:00,107.86,107.87,107.66,107.66,17256.309053940917,80.3887,80.3961,80.2396,80.2396,17256.3091
2022-07-05 15:20:00,107.7,107.91,107.61,107.85,53921.77969142448,80.2694,80.426,80.2024,80.3812,53921.7797
2022-07-05 15:25:00,107.85,108.0,107.81,107.95,43930.15189570626,80.3812,80.493,80.3514,80.4558,43930.1519
2022-07-05 15:30:00,107.93,108.04,107.87,108.03,33620.38033728023,80.4409,80.5228,80.3961,80.5154,33620.3803
2022-07-05 15:35:00,108.03,108.07,107.86,107.93,26126.061475900013,80.5154,80.5452,80.3887,80.4409,26126.0615
2022-07-05 15:40:00,107.95,108.0,107.89,107.95,28863.77227604353,80.4558,80.493,80.411,80.4558,28863.7723
2022-07-05 15:45:00,107.95,108.14,107.92,108.14,35311.565602200695,80.4558,80.5974,80.4334,80.5974,35311.5656
2022-07-05 15:50:00,108.14,108.18,107.97,108.18,74724.31527329267,80.5974,80.6272,80.4707,80.6272,74724.3153
2022-07-05 15:55:00,108.17,108.22,107.84,108.02,228520.5119004904,80.6197,80.657,80.3738,80.5079,228520.5119
2022-07-06 09:30:00,108.27,108.69,107.86,107.86,86175.0986724076,80.6943,81.0073,80.3887,80.3887,86175.0987
2022-07-06 09:35:00,107.76,107.92,107.66,107.85,19259.65793565363,80.3142,80.4334,80.2396,80.3812,19259.6579
2022-07-06 09:40:00,107.88,108.26,107.82,107.97,29348.164095203923,80.4036,80.6868,80.3589,80.4707,29348.1641
2022-07-06 09:45:00,108.02,108.17,107.88,108.04,14474.345174022246,80.5079,80.6197,80.4036,80.5228,14474.3452
2022-07-06 09:50:00,108.02,108.17,107.62,107.77,20222.461428058847,80.5079,80.6197,80.2098,80.3216,20222.4614
2022-07-06 09:55:00,107.78,107.92,107.41,107.41,43150.34086831719,80.3291,80.4334,80.0533,80.0533,43150.3409
2022-07-06 10:00:00,107.32,107.51,107.21,107.29,39089.82179165172,79.9862,80.1278,79.9042,79.9639,39089.8218
2022-07-06 10:05:00,107.31,107.73,107.25,107.48,26531.515368975004,79.9788,80.2918,79.9341,80.1055,26531.5154
2022-07-06 10:10:00,107.51,107.51,106.99,107.05,24751.823944504245,80.1278,80.1278,79.7403,79.785,24751.8239
2022-07-06 10:15:00,107.02,107.32,107.0,107.22,12038.033728022963,79.7626,79.9862,79.7477,79.9117,12038.0337
2022-07-06 10:20:00,107.23,107.41,107.1,107.41,8214.328429613683,79.9191,80.0533,79.8223,80.0533,8214.3284
2022-07-06 10:25:00,107.41,107.67,107.39,107.59,18348.283698122235,80.0533,80.2471,80.0384,80.1875,18348.2837
2022-07-06 10:30:00,107.6,107.78,107.55,107.59,16238.488219112549,80.1949,80.3291,80.1576,80.1875,16238.4882
2022-07-06 10:35:00,107.59,107.64,107.42,107.44,17695.251764143046,80.1875,80.2247,80.0608,80.0757,17695.2518
2022-07-06 10:40:00,107.45,107.83,107.45,107.83,38003.82729338596,80.0831,80.3663,80.0831,80.3663,38003.8273
2022-07-06 10:45:00,107.85,107.9,107.69,107.7,13545.03049874417,80.3812,80.4185,80.262,80.2694,13545.0305
2022-07-06 10:50:00,107.68,108.02,107.62,108.0,28162.899174739865,80.2545,80.5079,80.2098,80.493,28162.8992
2022-07-06 10:55:00,108.03,108.28,107.96,108.2,12414.782920703266,80.5154,80.7017,80.4632,80.6421,12414.7829
2022-07-06 11:00:00,108.2,108.22,107.87,107.9,12236.574572419568,80.6421,80.657,80.3961,80.4185,12236.5746
2022-07-06 11:05:00,107.88,107.94,107.77,107.92,14922.856117689273,80.4036,80.4483,80.3216,80.4334,14922.8561
2022-07-06 11:10:00,107.9,108.11,107.84,107.98,27357.971534505443,80.4185,80.575,80.3738,80.4781,27357.9715
2022-07-06 11:15:00,107.97,108.22,107.92,107.94,19020.452099031216,80.4707,80.657,80.4334,80.4483,19020.4521
2022-07-06 11:20:00,108.01,108.04,107.94,108.04,10474.82358569549,80.5005,80.5228,80.4483,80.5228,10474.8236
2022-07-06 11:25:00,108.02,108.03,107.69,107.73,14137.064944384643,80.5079,80.5154,80.262,80.2918,14137.0649
2022-07-06 11:30:00,107.7,107.81,107.45,107.66,38315.99091017821,80.2694,80.3514,80.0831,80.2396,38315.9909
2022-07-06 11:35:00,107.66,107.94,107.63,107.92,11329.98445162062,80.2396,80.4483,80.2173,80.4334,11329.9845
2022-07-06 11:40:00,107.89,107.9,107.59,107.59,13908.62337041024,80.411,80.4185,80.1875,80.1875,13908.6234
2022-07-06 11:45:00,107.57,107.7,107.51,107.66,11483.076187058963,80.1726,80.2694,80.1278,80.2396,11483.0762
2022-07-06 11:50:00,107.65,107.69,107.59,107.63,11506.996770721204,80.2322,80.262,80.1875,80.2173,11506.9968
2022-07-06 11:55:00,107.58,107.9,107.58,107.9,38015.78758521709,80.18,80.4185,80.18,80.4185,38015.7876
2022-07-06 12:00:00,107.92,107.92,107.61,107.64,33676.593708886496,80.4334,80.4334,80.2024,80.2247,33676.5937
2022-07-06 12:05:00,107.64,107.79,107.55,107.72,37369.93182633656,80.2247,80.3365,80.1576,80.2843,37369.9318
2022-07-06 12:10:00,107.72,107.92,107.68,107.91,11094.366702547542,80.2843,80.4334,80.2545,80.426,11094.3667
2022-07-06 12:15:00,107.95,107.95,107.7,107.71,7741.896902284416,80.4558,80.4558,80.2694,80.2769,7741.8969
2022-07-06 12:20:00,107.73,107.82,107.63,107.65,9728.50137543356,80.2918,80.3589,80.2173,80.2322,9728.5014
2022-07-06 12:25:00,107.66,107.86,107.66,107.84,17398.636526731254,80.2396,80.3887,80.2396,80.3738,17398.6365
2022-07-06 12:30:00,107.84,108.06,107.82,108.05,40960.41143403899,80.3738,80.5377,80.3589,80.5303,40960.4114
2022-07-06 12:35:00,108.07,108.19,108.01,108.02,24080.85157277837,80.5452,80.6346,80.5005,80.5079,24080.8516
2022-07-06 12:40:00,108.0,108.0,107.83,107.98,9520.392297572062,80.493,80.493,80.3663,80.4781,9520.3923
2022-07-06 12:45:00,107.97,107.98,107.92,107.93,11851.453175457482,80.4707,80.4781,80.4334,80.4409,11851.4532
2022-07-06 12:50:00,107.92,108.01,107.91,108.01,14611.888530080134,80.4334,80.5005,80.426,80.5005,14611.8885
2022-07-06 12:55:00,108.02,108.14,108.01,108.07,13895.467049396006,80.5079,80.5974,80.5005,80.5452,13895.467
2022-07-06 13:00:00,108.09,108.21,108.09,108.19,29189.09221385002,80.5601,80.6495,80.5601,80.6346,29189.0922
2022-07-06 13:05:00,108.22,108.35,108.22,108.27,19616.07463222103,80.657,80.7539,80.657,80.6943,19616.0746
2022-07-06 13:10:00,108.27,108.34,108.23,108.27,18283.698122234186,80.6943,80.7464,80.6645,80.6943,18283.6981
2022-07-06 13:15:00,108.31,108.35,108.21,108.26,38347.08766893912,80.7241,80.7539,80.6495,80.6868,38347.0877
2022-07-06 13:20:00,108.27,108.31,108.15,108.2,18193.995933500777,80.6943,80.7241,80.6048,80.6421,18193.9959
2022-07-06 13:25:00,108.21,108.22,108.07,108.09,15950.24518598254,80.6495,80.657,80.5452,80.5601,15950.2452
2022-07-06 13:30:00,108.07,108.07,107.99,108.04,13250.8073196986,80.5452,80.5452,80.4856,80.5228,13250.8073
2022-07-06 13:35:00,108.04,108.22,108.04,108.19,21920.822868077983,80.5228,80.657,80.5228,80.6346,21920.8229
2022-07-06 13:40:00,108.2,108.25,108.18,108.21,19618.46669058725,80.6421,80.6794,80.6272,80.6495,19618.4667
2022-07-06 13:45:00,108.2,108.28,108.17,108.27,24637.00514292549,80.6421,80.7017,80.6197,80.6943,24637.0051
2022-07-06 13:50:00,108.27,108.36,108.24,108.27,18476.258820715226,80.6943,80.7613,80.6719,80.6943,18476.2588
2022-07-06 13:55:00,108.27,108.36,108.24,108.31,13919.387633058248,80.6943,80.7613,80.6719,80.7241,13919.3876
2022-07-06 14:00:00,108.28,108.39,108.12,108.18,29722.521229518003,80.7017,80.7837,80.5825,80.6272,29722.5212
2022-07-06 14:05:00,108.22,108.58,108.21,108.35,24261.4519794283,80.657,80.9253,80.6495,80.7539,24261.452
2022-07-06 14:10:00,108.33,108.38,108.03,108.36,25894.03181437627,80.739,80.7762,80.5154,80.7613,25894.0318
2022-07-06 14:15:00,108.37,108.38,108.1,108.16,19734.481521349124,80.7688,80.7762,80.5676,80.6123,19734.4815
2022-07-06 14:20:00,108.16,108.33,108.13,108.22,26422.676713311805,80.6123,80.739,80.5899,80.657,26422.6767
2022-07-06 14:25:00,108.22,108.67,108.08,108.67,34145.43714866643,80.657,80.9924,80.5527,80.9924,34145.4371
2022-07-06 14:30:00,108.68,109.04,108.65,108.97,56714.50783399116,80.9998,81.2681,80.9775,81.216,56714.5078
2022-07-06 14:35:00,108.97,109.26,108.97,109.24,35490.969979667505,81.216,81.4321,81.216,81.4172,35490.97
2022-07-06 14:40:00,109.24,109.52,109.23,109.29,67720.36837698841,81.4172,81.6259,81.4098,81.4545,67720.3684
2022-07-06 14:45:00,109.29,109.29,108.94,108.98,31141.01184068892,81.4545,81.4545,81.1936,81.2234,31141.0118
2022-07-06 14:50:00,108.97,109.03,108.83,108.99,27891.400550173425,81.216,81.2607,81.1116,81.2309,27891.4006
2022-07-06 14:55:00,108.99,108.99,108.78,108.89,16136.82573854802,81.2309,81.2309,81.0744,81.1564,16136.8257
2022-07-06 15:00:00,108.91,108.94,108.62,108.73,19876.808994139457,81.1713,81.1936,80.9551,81.0371,19876.809
2022-07-06 15:05:00,108.73,108.77,108.68,108.76,18355.45987322091,81.0371,81.0669,80.9998,81.0595,18355.4599
2022-07-06 15:10:00,108.77,108.88,108.71,108.86,13217.318502571465,81.0669,81.1489,81.0222,81.134,13217.3185
2022-07-06 15:15:00,108.86,108.93,108.75,108.89,22010.525056811388,81.134,81.1862,81.052,81.1564,22010.5251
2022-07-06 15:20:00,108.89,109.03,108.87,109.02,23866.76234900132,81.1564,81.2607,81.1414,81.2532,23866.7623
2022-07-06 15:25:00,109.03,109.04,108.93,108.99,25746.92022485349,81.2607,81.2681,81.1862,81.2309,25746.9202
2022-07-06 15:30:00,108.99,109.25,108.99,109.14,140731.9698600646,81.2309,81.4247,81.2309,81.3427,140731.9699
2022-07-06 15:35:00,109.16,109.24,108.94,108.96,23847.625882071523,81.3576,81.4172,81.1936,81.2085,23847.6259
2022-07-06 15:40:00,108.93,108.95,108.74,108.84,30969.97966750389,81.1862,81.2011,81.0446,81.1191,30969.9797
2022-07-06 15:45:00,108.79,108.81,108.66,108.77,41850.25714627437,81.0818,81.0967,80.9849,81.0669,41850.2571
2022-07-06 15:50:00,108.77,108.87,108.38,108.39,104879.79906709724,81.0669,81.1414,80.7762,80.7837,104879.7991
2022-07-06 15:55:00,108.37,108.58,108.31,108.51,159335.0077741897,80.7688,80.9253,80.7241,80.8731,159335.0078
2022-07-07 09:30:00,108.8,108.95,107.81,108.07,152035.64166965676,81.0893,81.2011,80.3514,80.5452,152035.6417
2022-07-07 09:35:00,108.09,108.37,107.81,107.93,81030.9771558426,80.5601,80.7688,80.3514,80.4409,81030.9772
2022-07-07 09:40:00,107.95,108.4,107.86,108.38,46316.230116014834,80.4558,80.7912,80.3887,80.7762,46316.2301
2022-07-07 09:45:00,108.38,108.6,108.13,108.6,35108.24064107164,80.7762,80.9402,80.5899,80.9402,35108.2406
2022-07-07 09:50:00,108.66,108.78,107.89,107.97,73066.61882549935,80.9849,81.0744,80.411,80.4707,73066.6188
2022-07-07 09:55:00,107.97,108.43,107.76,108.23,26307.85791173305,80.4707,80.8135,80.3142,80.6645,26307.8579
2022-07-07 10:00:00,108.22,108.23,107.6,107.63,29190.28824303313,80.657,80.6645,80.1949,80.2173,29190.2882
2022-07-07 10:05:00,107.62,107.66,107.31,107.31,32481.760554957546,80.2098,80.2396,79.9788,79.9788,32481.7606
2022-07-07 10:10:00,107.36,107.53,107.2,107.24,36725.27209663916,80.016,80.1427,79.8968,79.9266,36725.2721
2022-07-07 10:15:00,107.16,107.18,106.67,106.8,67796.91424470757,79.867,79.8819,79.5018,79.5987,67796.9142
2022-07-07 10:20:00,106.78,107.05,106.66,107.01,45037.67491926803,79.5838,79.785,79.4943,79.7552,45037.6749
2022-07-07 10:25:00,107.01,107.18,106.87,107.05,30516.684607104417,79.7552,79.8819,79.6508,79.785,30516.6846
2022-07-07 10:30:00,107.06,107.52,107.06,107.5,29256.069848104296,79.7924,80.1353,79.7924,80.1204,29256.0698
2022-07-07 10:35:00,107.48,107.7,107.43,107.5,30222.461428058847,80.1055,80.2694,80.0682,80.1204,30222.4614
2022-07-07 10:40:00,107.51,107.51,107.22,107.31,58620.97835187179,80.1278,80.1278,79.9117,79.9788,58620.9784
2022-07-07 10:45:00,107.31,107.56,107.24,107.54,32518.83745963401,79.9788,80.1651,79.9266,80.1502,32518.8375
2022-07-07 10:50:00,107.55,107.82,107.46,107.78,18923.57373519914,80.1576,80.3589,80.0906,80.3291,18923.5737
2022-07-07 10:55:00,107.82,107.86,107.66,107.78,13346.489654347566,80.3589,80.3887,80.2396,80.3291,13346.4897
2022-07-07 11:00:00,107.82,108.02,107.76,107.99,23513.93373998326,80.3589,80.5079,80.3142,80.4856,23513.9337
2022-07-07 11:05:00,108.04,108.08,107.76,107.76,19483.315392895587,80.5228,80.5527,80.3142,80.3142,19483.3154
2022-07-07 11:10:00,107.66,107.89,107.66,107.86,16268.388948690348,80.2396,80.411,80.2396,80.3887,16268.3889
2022-07-07 11:15:00,107.87,107.97,107.84,107.87,16496.830522664754,80.3961,80.4707,80.3738,80.3961,16496.8305
2022-07-07 11:20:00,107.86,107.9,107.62,107.65,31991.3885898816,80.3887,80.4185,80.2098,80.2322,31991.3886
2022-07-07 11:25:00,107.66,107.8,107.59,107.71,79471.35510106447,80.2396,80.344,80.1875,80.2769,79471.3551
2022-07-07 11:30:00,107.71,107.97,107.71,107.92,21865.80552565483,80.2769,80.4707,80.2769,80.4334,21865.8055
2022-07-07 11:35:00,107.96,108.02,107.84,107.89,18888.88888888889,80.4632,80.5079,80.3738,80.411,18888.8889
2022-07-07 11:40:00,107.88,107.91,107.76,107.77,12349.001315632102,80.4036,80.426,80.3142,80.3216,12349.0013
2022-07-07 11:45:00,107.8,107.88,107.75,107.81,9373.280708049277,80.344,80.4036,80.3067,80.3514,9373.2807
2022-07-07 11:50:00,107.82,107.82,107.67,107.71,12524.817605549575,80.3589,80.3589,80.2471,80.2769,12524.8176
2022-07-07 11:55:00,107.71,107.95,107.67,107.92,10727.185743332138,80.2769,80.4558,80.2471,80.4334,10727.1857
2022-07-07 12:00:00,107.93,108.05,107.91,107.97,12889.606506398755,80.4409,80.5303,80.426,80.4707,12889.6065
2022-07-07 12:05:00,107.97,108.04,107.91,107.94,13387.154646573375,80.4707,80.5228,80.426,80.4483,13387.1546
2022-07-07 12:10:00,107.93,108.0,107.78,107.99,31480.68412869274,80.4409,80.493,80.3291,80.4856,31480.6841
2022-07-07 12:15:00,107.99,108.2,107.98,108.08,32927.879440258344,80.4856,80.6421,80.4781,80.5527,32927.8794
2022-07-07 12:20:00,108.07,108.17,108.0,108.0,21016.62480564526,80.5452,80.6197,80.493,80.493,21016.6248
2022-07-07 12:25:00,108.01,108.01,107.76,107.76,25190.76665470637,80.5005,80.5005,80.3142,80.3142,25190.7667
2022-07-07 12:30:00,107.78,107.86,107.68,107.76,26885.540007176176,80.3291,80.3887,80.2545,80.3142,26885.54
2022-07-07 12:35:00,107.77,107.9,107.77,107.88,20397.08168879321,80.3216,80.4185,80.3216,80.4036,20397.0817
2022-07-07 12:40:00,107.87,108.05,107.85,108.02,22072.718574333216,80.3961,80.5303,80.3812,80.5079,22072.7186
2022-07-07 12:45:00,108.0,108.09,107.92,108.01,28927.16182274848,80.493,80.5601,80.4334,80.5005,28927.1618
2022-07-07 12:50:00,107.99,107.99,107.91,107.94,15205.11900490372,80.4856,80.4856,80.426,80.4483,15205.119
2022-07-07 12:55:00,107.88,107.95,107.87,107.95,8272.933859586174,80.4036,80.4558,80.3961,80.4558,8272.9339
2022-07-07 13:00:00,107.97,107.97,107.68,107.69,18409.28118646095,80.4707,80.4707,80.2545,80.262,18409.2812
2022-07-07 13:05:00,107.67,107.71,107.56,107.6,19221.38500179405,80.2471,80.2769,80.1651,80.1949,19221.385
2022-07-07 13:10:00,107.6,107.61,107.52,107.56,21400.55017342423,80.1949,80.2024,80.1353,80.1651,21400.5502
2022-07-07 13:15:00,107.56,107.66,107.56,107.61,15215.88326755173,80.1651,80.2396,80.1651,80.2024,15215.8833
2022-07-07 13:20:00,107.63,107.77,107.62,107.7,12120.559741657697,80.2173,80.3216,80.2098,80.2694,12120.5597
2022-07-07 13:25:00,107.71,107.73,107.59,107.61,17409.400789379262,80.2769,80.2918,80.1875,80.2024,17409.4008
2022-07-07 13:30:00,107.61,107.68,107.58,107.68,8747.757445281666,80.2024,80.2545,80.18,80.2545,8747.7574
2022-07-07 13:35:00,107.7,107.88,107.69,107.84,14662.121755770842,80.2694,80.4036,80.262,80.3738,14662.1218
2022-07-07 13:40:00,107.82,107.97,107.8,107.95,14700.394689630428,80.3589,80.4707,80.344,80.4558,14700.3947
2022-07-07 13:45:00,107.96,108.08,107.96,108.02,11777.299366104531,80.4632,80.5527,80.4632,80.5079,11777.2994
2022-07-07 13:50:00,107.97,108.07,107.93,108.07,25611.768927161826,80.4707,80.5452,80.4409,80.5452,25611.7689
2022-07-07 13:55:00,108.07,108.07,107.97,108.04,10953.235258940318,80.5452,80.5452,80.4707,80.5228,10953.2353
2022-07-07 14:00:00,108.04,108.17,108.0,108.07,44663.31778495396,80.5228,80.6197,80.493,80.5452,44663.3178
2022-07-07 14:05:00,108.06,108.1,108.01,108.08,10704.461188853007,80.5377,80.5676,80.5005,80.5527,10704.4612
2022-07-07 14:10:00,108.1,108.12,108.01,108.08,12048.797990670972,80.5676,80.5825,80.5005,80.5527,12048.798
2022-07-07 14:15:00,108.07,108.08,108.02,108.07,11954.31168520512,80.5452,80.5527,80.5079,80.5452,11954.3117
2022-07-07 14:20:00,108.07,108.15,108.04,108.12,22036.83769883985,80.5452,80.6048,80.5228,80.5825,22036.8377
2022-07-07 14:25:00,108.13,108.27,108.12,108.25,18733.40509508432,80.5899,80.6943,80.5825,80.6794,18733.4051
2022-07-07 14:30:00,108.24,108.28,108.17,108.17,20521.468723836864,80.6719,80.7017,80.6197,80.6197,20521.4687
2022-07-07 14:35:00,108.14,108.41,108.09,108.38,19201.05250568114,80.5974,80.7986,80.5601,80.7762,19201.0525
2022-07-07 14:40:00,108.38,108.54,108.36,108.53,39863.65267312522,80.7762,80.8955,80.7613,80.888,39863.6527
2022-07-07 14:45:00,108.53,108.69,108.53,108.56,32394.450424590363,80.888,81.0073,80.888,80.9104,32394.4504
2022-07-07 14:50:00,108.55,108.55,108.37,108.39,12326.276761152973,80.9029,80.9029,80.7688,80.7837,12326.2768
2022-07-07 14:55:00,108.39,108.57,108.38,108.52,9034.80444922856,80.7837,80.9179,80.7762,80.8806,9034.8044
2022-07-07 15:00:00,108.53,108.57,108.49,108.55,16342.542758043295,80.888,80.9179,80.8582,80.9029,16342.5428
2022-07-07 15:05:00,108.54,108.78,108.54,108.76,38556.39277598374,80.8955,81.0744,80.8955,81.0595,38556.3928
2022-07-07 15:10:00,108.76,108.77,108.63,108.76,20456.88314794881,81.0595,81.0669,80.9626,81.0595,20456.8831
2022-07-07 15:15:00,108.75,108.89,108.73,108.89,14458.79679464179,81.052,81.1564,81.0371,81.1564,14458.7968
2022-07-07 15:20:00,108.89,108.91,108.76,108.78,11935.175218275326,81.1564,81.1713,81.0595,81.0744,11935.1752
2022-07-07 15:25:00,108.77,108.81,108.63,108.64,25804.329625642866,81.0669,81.0967,80.9626,80.97,25804.3296
2022-07-07 15:30:00,108.62,108.76,108.6,108.73,27891.400550173425,80.9551,81.0595,80.9402,81.0371,27891.4006
2022-07-07 15:35:00,108.73,108.79,108.45,108.5,30227.24554479129,81.0371,81.0818,80.8284,80.8657,30227.2455
2022-07-07 15:40:00,108.51,108.68,108.5,108.6,30651.83590479608,80.8731,80.9998,80.8657,80.9402,30651.8359
2022-07-07 15:45:00,108.58,108.73,108.56,108.68,33214.92644420524,80.9253,81.0371,80.9104,80.9998,33214.9264
2022-07-07 15:50:00,108.72,108.76,108.53,108.67,54300.920942471,81.0297,81.0595,80.888,80.9924,54300.9209
2022-07-07 15:55:00,108.65,108.77,108.6,108.71,179563.4493481641,80.9775,81.0669,80.9402,81.0222,179563.4493
2022-07-08 09:30:00,108.54,108.83,108.09,108.33,99474.9431886138,80.8955,81.1116,80.5601,80.739,99474.9432
2022-07-08 09:35:00,108.33,108.48,107.92,107.92,18259.777538571943,80.739,80.8508,80.4334,80.4334,18259.7775
2022-07-08 09:40:00,107.94,108.4,107.66,108.28,21944.743451740225,80.4483,80.7912,80.2396,80.7017,21944.7435
2022-07-08 09:45:00,108.23,108.31,107.79,107.79,11779.691424470757,80.6645,80.7241,80.3365,80.3365,11779.6914
2022-07-08 09:50:00,107.76,107.77,107.28,107.32,26994.37866283937,80.3142,80.3216,79.9564,79.9862,26994.3787
2022-07-08 09:55:00,107.33,107.46,107.22,107.27,19625.642865685924,79.9937,80.0906,79.9117,79.949,19625.6429
2022-07-08 10:00:00,107.23,107.42,107.14,107.36,16572.180361200815,79.9191,80.0608,79.8521,80.016,16572.1804
2022-07-08 10:05:00,107.34,107.36,107.19,107.26,20816.887932065543,80.0011,80.016,79.8893,79.9415,20816.8879
2022-07-08 10:10:00,107.25,107.39,107.21,107.25,18537.25630905394,79.9341,80.0384,79.9042,79.9341,18537.2563
2022-07-08 10:15:00,107.27,107.54,107.25,107.44,16115.297213252004,79.949,80.1502,79.9341,80.0757,16115.2972
2022-07-08 10:20:00,107.42,107.64,107.34,107.61,14141.849061117093,80.0608,80.2247,80.0011,80.2024,14141.8491
2022-07-08 10:25:00,107.64,107.98,107.61,107.88,25069.967707212058,80.2247,80.4781,80.2024,80.4036,25069.9677
2022-07-08 10:30:00,107.88,108.16,107.83,108.14,11016.62480564526,80.4036,80.6123,80.3663,80.5974,11016.6248
2022-07-08 10:35:00,108.22,108.39,108.14,108.27,18821.91125463461,80.657,80.7837,80.5974,80.6943,18821.9113
2022-07-08 10:40:00,108.27,108.33,108.12,108.28,10442.530797751466,80.6943,80.739,80.5825,80.7017,10442.5308
2022-07-08 10:45:00,108.32,108.43,108.23,108.33,22869.27401028585,80.7315,80.8135,80.6645,80.739,22869.274
2022-07-08 10:50:00,108.37,108.56,108.2,108.26,30818.083961248656,80.7688,80.9104,80.6421,80.6868,30818.084
2022-07-08 10:55:00,108.25,108.37,108.22,108.22,10686.520751106327,80.6794,80.7688,80.657,80.657,10686.5208
2022-07-08 11:00:00,108.23,108.4,108.17,108.33,12247.338835067576,80.6645,80.7912,80.6197,80.739,12247.3388
2022-07-08 11:05:00,108.3,108.55,108.3,108.55,13170.673364430091,80.7166,80.9029,80.7166,80.9029,13170.6734
2022-07-08 11:10:00,108.54,108.73,108.43,108.44,14788.900849180722,80.8955,81.0371,80.8135,80.821,14788.9008
2022-07-08 11:15:00,108.43,108.44,108.26,108.26,12054.778136586534,80.8135,80.821,80.6868,80.6868,12054.7781
2022-07-08 11:20:00,108.26,108.37,108.19,108.19,8891.280947255114,80.6868,80.7688,80.6346,80.6346,8891.2809
2022-07-08 11:25:00,108.2,108.36,108.19,108.2,7978.710680540606,80.6421,80.7613,80.6346,80.6421,7978.7107
2022-07-08 11:30:00,108.18,108.55,108.07,108.49,19209.424709962925,80.6272,80.9029,80.5452,80.8582,19209.4247
2022-07-08 11:35:00,108.5,108.51,108.23,108.3,16807.798110273892,80.8657,80.8731,80.6645,80.7166,16807.7981
2022-07-08 11:40:00,108.32,108.33,108.21,108.22,11296.495634493482,80.7315,80.739,80.6495,80.657,11296.4956
2022-07-08 11:45:00,108.24,108.33,108.07,108.14,16655.90240401866,80.6719,80.739,80.5452,80.5974,16655.9024
2022-07-08 11:50:00,108.12,108.24,108.07,108.14,8970.21887334051,80.5825,80.6719,80.5452,80.5974,8970.2189
2022-07-08 11:55:00,108.16,108.28,108.13,108.2,10294.22317904557,80.6123,80.7017,80.5899,80.6421,10294.2232
2022-07-08 12:00:00,108.22,108.23,108.05,108.08,10094.486305465854,80.657,80.6645,80.5303,80.5527,10094.4863
2022-07-08 12:05:00,108.08,108.09,107.92,107.94,8900.84918072001,80.5527,80.5601,80.4334,80.4483,8900.8492
2022-07-08 12:10:00,107.92,107.97,107.86,107.9,10355.220667384285,80.4334,80.4707,80.3887,80.4185,10355.2207
2022-07-08 12:15:00,107.87,107.93,107.85,107.93,9079.057529003709,80.3961,80.4409,80.3812,80.4409,9079.0575
2022-07-08 12:20:00,107.91,107.96,107.77,107.81,17049.39600526253,80.426,80.4632,80.3216,80.3514,17049.396
2022-07-08 12:25:00,107.85,108.02,107.85,107.88,22943.4278196388,80.3812,80.5079,80.3812,80.4036,22943.4278
2022-07-08 12:30:00,107.88,107.94,107.71,107.72,12509.26922616912,80.4036,80.4483,80.2769,80.2843,12509.2692
2022-07-08 12:35:00,107.72,107.78,107.57,107.58,16850.855160865925,80.2843,80.3291,80.1726,80.18,16850.8552
2022-07-08 12:40:00,107.6,107.66,107.46,107.56,14048.558784834351,80.1949,80.2396,80.0906,80.1651,14048.5588
2022-07-08 12:45:00,107.56,107.57,107.39,107.56,26234.90013156321,80.1651,80.1726,80.0384,80.1651,26234.9001
2022-07-08 12:50:00,107.56,107.56,107.34,107.42,12271.259418729818,80.1651,80.1651,80.0011,80.0608,12271.2594
2022-07-08 12:55:00,107.43,107.54,107.42,107.44,8949.886377227605,80.0682,80.1502,80.0608,80.0757,8949.8864
2022-07-08 13:00:00,107.44,107.53,107.39,107.42,14094.00789379261,80.0757,80.1427,80.0384,80.0608,14094.0079
2022-07-08 13:05:00,107.45,107.59,107.43,107.56,6921.420882669538,80.0831,80.1875,80.0682,80.1651,6921.4209
2022-07-08 13:10:00,107.56,107.59,107.49,107.59,10362.396842482956,80.1651,80.1875,80.1129,80.1875,10362.3968
2022-07-08 13:15:00,107.59,107.62,107.48,107.5,13260.375553163498,80.1875,80.2098,80.1055,80.1204,13260.3756
2022-07-08 13:20:00,107.47,107.58,107.41,107.57,11383.805764860665,80.098,80.18,80.0533,80.1726,11383.8058
2022-07-08 13:25:00,107.56,107.65,107.54,107.63,9952.158832675515,80.1651,80.2322,80.1502,80.2173,9952.1588
2022-07-08 13:30:00,107.62,107.63,107.53,107.61,6749.192680301399,80.2098,80.2173,80.1427,80.2024,6749.1927
2022-07-08 13:35:00,107.6,107.71,107.55,107.63,20192.560698481044,80.1949,80.2769,80.1576,80.2173,20192.5607
2022-07-08 13:40:00,107.64,107.73,107.63,107.69,7612.725750508313,80.2247,80.2918,80.2173,80.262,7612.7258
2022-07-08 13:45:00,107.67,107.82,107.61,107.82,11068.054060519078,80.2471,80.3589,80.2024,80.3589,11068.0541
2022-07-08 13:50:00,107.8,107.8,107.69,107.75,10281.066858031336,80.344,80.344,80.262,80.3067,10281.0669
2022-07-08 13:55:00,107.74,107.74,107.59,107.65,8841.047721564406,80.2993,80.2993,80.1875,80.2322,8841.0477
2022-07-08 14:00:00,107.62,107.72,107.57,107.72,13863.17426145198,80.2098,80.2843,80.1726,80.2843,13863.1743
2022-07-08 14:05:00,107.69,107.8,107.69,107.75,7466.81019016864,80.262,80.344,80.262,80.3067,7466.8102
2022-07-08 14:10:00,107.76,107.89,107.73,107.89,13810.548977395048,80.3142,80.411,80.2918,80.411,13810.549
2022-07-08 14:15:00,107.89,107.9,107.79,107.84,9801.459155603396,80.411,80.4185,80.3365,80.3738,9801.4592
2022-07-08 14:20:00,107.85,107.93,107.82,107.87,11851.453175457482,80.3812,80.4409,80.3589,80.3961,11851.4532
2022-07-08 14:25:00,107.9,107.96,107.87,107.91,11429.254873818922,80.4185,80.4632,80.3961,80.426,11429.2549
2022-07-08 14:30:00,107.9,107.92,107.82,107.92,15305.585456285136,80.4185,80.4334,80.3589,80.4334,15305.5855
2022-07-08 14:35:00,107.95,108.06,107.9,108.02,19723.717258701112,80.4558,80.5377,80.4185,80.5079,19723.7173
2022-07-08 14:40:00,108.0,108.07,107.96,108.07,13379.978471474704,80.493,80.5452,80.4632,80.5452,13379.9785
2022-07-08 14:45:00,108.07,108.11,108.01,108.06,18123.430211697167,80.5452,80.575,80.5005,80.5377,18123.4302
2022-07-08 14:50:00,108.07,108.11,107.97,107.97,12000.95682334649,80.5452,80.575,80.4707,80.4707,12000.9568
2022-07-08 14:55:00,107.98,108.07,107.97,108.05,11852.649204640597,80.4781,80.5452,80.4707,80.5303,11852.6492
2022-07-08 15:00:00,108.07,108.23,108.05,108.21,15595.024518598257,80.5452,80.6645,80.5303,80.6495,15595.0245
2022-07-08 15:05:00,108.22,108.22,108.06,108.06,11914.84272216242,80.657,80.657,80.5377,80.5377,11914.8427
2022-07-08 15:10:00,108.06,108.18,108.06,108.12,10847.984690826455,80.5377,80.6272,80.5377,80.5825,10847.9847
2022-07-08 15:15:00,108.12,108.13,107.99,108.05,13451.740222461429,80.5825,80.5899,80.4856,80.5303,13451.7402
2022-07-08 15:20:00,108.05,108.1,107.95,107.97,11524.937208467887,80.5303,80.5676,80.4558,80.4707,11524.9372
2022-07-08 15:25:00,107.93,107.95,107.88,107.92,13828.48941514173,80.4409,80.4558,80.4036,80.4334,13828.4894
2022-07-08 15:30:00,107.92,107.95,107.76,107.82,21106.326994378665,80.4334,80.4558,80.3142,80.3589,21106.327
2022-07-08 15:35:00,107.82,107.87,107.68,107.71,30584.8582705418,80.3589,80.3961,80.2545,80.2769,30584.8583
2022-07-08 15:40:00,107.71,107.91,107.71,107.88,36525.53522305944,80.2769,80.426,80.2769,80.4036,36525.5352
2022-07-08 15:45:00,107.87,107.93,107.73,107.79,78188.01578758522,80.3961,80.4409,80.2918,80.3365,78188.0158
2022-07-08 15:50:00,107.77,107.84,107.62,107.77,72535.5818681976,80.3216,80.3738,80.2098,80.3216,72535.5819
2022-07-08 15:55:00,107.76,107.76,107.57,107.63,105854.56285133358,80.3142,80.3142,80.1726,80.2173,105854.5629
2022-07-11 09:30:00,107.63,108.26,107.48,108.25,112474.58437985888,80.2173,80.6868,80.1055,80.6794,112474.5844
2022-07-11 09:35:00,108.2,108.24,107.76,107.98,38402.10501136228,80.6421,80.6719,80.3142,80.4781,38402.105
2022-07-11 09:40:00,107.93,107.97,107.59,107.63,50135.151297691664,80.4409,80.4707,80.1875,80.2173,50135.1513
2022-07-11 09:45:00,107.62,107.75,107.51,107.61,47483.55459873221,80.2098,80.3067,80.1278,80.2024,47483.5546
2022-07-11 09:50:00,107.64,108.02,107.62,108.02,29567.03743571343,80.2247,80.5079,80.2098,80.5079,29567.0374
2022-07-11 09:55:00,108.02,108.27,107.93,108.15,16362.875254156204,80.5079,80.6943,80.4409,80.6048,16362.8753
2022-07-11 10:00:00,108.09,108.34,108.04,108.22,21370.649443846432,80.5601,80.7464,80.5228,80.657,21370.6494
2022-07-11 10:05:00,108.23,108.27,107.97,108.1,34138.260973567754,80.6645,80.6943,80.4707,80.5676,34138.261
2022-07-11 10:10:00,108.14,108.36,108.12,108.2,16896.304269824184,80.5974,80.7613,80.5825,80.6421,16896.3043
2022-07-11 10:15:00,108.18,108.22,107.95,107.96,12232.986484870233,80.6272,80.657,80.4558,80.4632,12232.9865
2022-07-11 10:20:00,107.97,107.97,107.72,107.86,19645.975361798828,80.4707,80.4707,80.2843,80.3887,19645.9754
2022-07-11 10:25:00,107.84,108.01,107.75,107.98,21846.66905872504,80.3738,80.5005,80.3067,80.4781,21846.6691
2022-07-11 10:30:00,108.07,108.16,107.91,107.91,45744.52816648727,80.5452,80.6123,80.426,80.426,45744.5282
2022-07-11 10:35:00,107.91,107.97,107.8,107.95,18426.02559502452,80.426,80.4707,80.344,80.4558,18426.0256
2022-07-11 10:40:00,107.99,108.28,107.99,108.19,47119.96172706614,80.4856,80.7017,80.4856,80.6346,47119.9617
2022-07-11 10:45:00,108.21,108.26,107.99,108.06,12738.906829326635,80.6495,80.6868,80.4856,80.5377,12738.9068
2022-07-11 10:50:00,108.06,108.35,107.94,108.21,21541.681617031456,80.5377,80.7539,80.4483,80.6495,21541.6816
2022-07-11 10:55:00,108.23,108.23,107.92,108.06,18605.42997249133,80.6645,80.6645,80.4334,80.5377,18605.43
2022-07-11 11:00:00,108.06,108.27,108.04,108.19,34445.64047362756,80.5377,80.6943,80.5228,80.6346,34445.6405
2022-07-11 11:05:00,108.2,108.32,108.16,108.29,15246.980026312644,80.6421,80.7315,80.6123,80.7092,15246.98
2022-07-11 11:10:00,108.27,108.51,108.27,108.38,15974.16576964478,80.6943,80.8731,80.6943,80.7762,15974.1658
2022-07-11 11:15:00,108.4,108.53,108.35,108.36,8549.216600885062,80.7912,80.888,80.7539,80.7613,8549.2166
2022-07-11 11:20:00,108.38,108.38,108.17,108.22,14614.28058844636,80.7762,80.7762,80.6197,80.657,14614.2806
2022-07-11 11:25:00,108.21,108.29,108.16,108.19,8941.514172945821,80.6495,80.7092,80.6123,80.6346,8941.5142
2022-07-11 11:30:00,108.2,108.37,108.19,108.27,21024.997009927043,80.6421,80.7688,80.6346,80.6943,21024.997
2022-07-11 11:35:00,108.27,108.37,108.12,108.12,26366.463341705537,80.6943,80.7688,80.5825,80.5825,26366.4633
2022-07-11 11:40:00,108.13,108.17,108.01,108.14,29570.62552326277,80.5899,80.6197,80.5005,80.5974,29570.6255
2022-07-11 11:45:00,108.13,108.32,108.09,108.27,24556.87118765698,80.5899,80.7315,80.5601,80.6943,24556.8712
2022-07-11 11:50:00,108.27,108.33,108.15,108.3,25605.788781246265,80.6943,80.739,80.6048,80.7166,25605.7888
2022-07-11 11:55:00,108.3,108.38,108.22,108.29,29247.69764382251,80.7166,80.7762,80.657,80.7092,29247.6976
2022-07-11 12:00:00,108.3,108.38,108.27,108.38,34835.54598732209,80.7166,80.7762,80.6943,80.7762,34835.546
2022-07-11 12:05:00,108.4,108.58,108.38,108.49,16560.220069369694,80.7912,80.9253,80.7762,80.8582,16560.2201
2022-07-11 12:10:00,108.45,108.57,108.44,108.54,17014.71115895228,80.8284,80.9179,80.821,80.8955,17014.7112
2022-07-11 12:15:00,108.55,108.58,108.47,108.47,12131.324004305705,80.9029,80.9253,80.8433,80.8433,12131.324
2022-07-11 12:20:00,108.44,108.44,108.27,108.32,14816.4095203923,80.821,80.821,80.6943,80.7315,14816.4095
2022-07-11 12:25:00,108.31,108.37,108.28,108.36,13353.66582944624,80.7241,80.7688,80.7017,80.7613,13353.6658
2022-07-11 12:30:00,108.35,108.5,108.28,108.5,18424.829565841406,80.7539,80.8657,80.7017,80.8657,18424.8296
2022-07-11 12:35:00,108.48,108.57,108.47,108.56,17194.11553641909,80.8508,80.9179,80.8433,80.9104,17194.1155
2022-07-11 12:40:00,108.51,108.55,108.43,108.47,10464.059323047482,80.8731,80.9029,80.8135,80.8433,10464.0593
2022-07-11 12:45:00,108.49,108.54,108.38,108.38,29788.302834589165,80.8582,80.8955,80.7762,80.7762,29788.3028
2022-07-11 12:50:00,108.39,108.53,108.38,108.51,26842.482956584143,80.7837,80.888,80.7762,80.8731,26842.483
2022-07-11 12:55:00,108.52,108.73,108.52,108.73,23146.752780767853,80.8806,81.0371,80.8806,81.0371,23146.7528
2022-07-11 13:00:00,108.72,108.85,108.69,108.7,18271.737830403064,81.0297,81.1265,81.0073,81.0147,18271.7378
2022-07-11 13:05:00,108.69,108.95,108.69,108.95,23730.41502212654,81.0073,81.2011,81.0073,81.2011,23730.415
2022-07-11 13:10:00,108.93,109.04,108.9,109.03,25903.60004784117,81.1862,81.2681,81.1638,81.2607,25903.6
2022-07-11 13:15:00,109.03,109.1,108.99,109.09,36463.34170553762,81.2607,81.3129,81.2309,81.3054,36463.3417
2022-07-11 13:20:00,109.09,109.12,109.0,109.08,18867.36036359288,81.3054,81.3278,81.2383,81.298,18867.3604
2022-07-11 13:25:00,109.07,109.11,108.84,108.87,25496.950125583066,81.2905,81.3203,81.1191,81.1414,25496.9501
2022-07-11 13:30:00,108.84,108.89,108.78,108.78,9529.960531036955,81.1191,81.1564,81.0744,81.0744,9529.9605
2022-07-11 13:35:00,108.83,108.84,108.76,108.76,12315.512498504964,81.1116,81.1191,81.0595,81.0595,12315.5125
2022-07-11 13:40:00,108.76,108.79,108.7,108.72,10822.868077981104,81.0595,81.0818,81.0147,81.0297,10822.8681
2022-07-11 13:45:00,108.73,108.73,108.45,108.45,20807.319698600648,81.0371,81.0371,80.8284,80.8284,20807.3197
2022-07-11 13:50:00,108.44,108.75,108.42,108.7,32808.27652194714,80.821,81.052,80.8061,81.0147,32808.2765
2022-07-11 13:55:00,108.69,108.74,108.66,108.68,22443.48762109796,81.0073,81.0446,80.9849,80.9998,22443.4876
2022-07-11 14:00:00,108.69,108.72,108.53,108.55,12822.628872144482,81.0073,81.0297,80.888,80.9029,12822.6289
2022-07-11 14:05:00,108.54,108.54,108.34,108.35,15319.93780648248,80.8955,80.8955,80.7464,80.7539,15319.9378
2022-07-11 14:10:00,108.33,108.33,108.22,108.22,14337.997847147471,80.739,80.739,80.657,80.657,14337.9978
2022-07-11 14:15:00,108.22,108.36,108.16,108.34,14695.61057289798,80.657,80.7613,80.6123,80.7464,14695.6106
2022-07-11 14:20:00,108.36,108.4,108.27,108.34,7476.378423633537,80.7613,80.7912,80.6943,80.7464,7476.3784
2022-07-11 14:25:00,108.3,108.34,108.23,108.31,7440.497548140175,80.7166,80.7464,80.6645,80.7241,7440.4975
2022-07-11 14:30:00,108.32,108.35,108.27,108.35,14013.8739385241,80.7315,80.7539,80.6943,80.7539,14013.8739
2022-07-11 14:35:00,108.34,108.43,108.33,108.38,15171.630187776582,80.7464,80.8135,80.739,80.7762,15171.6302
2022-07-11 14:40:00,108.38,108.44,108.37,108.39,13043.894271020214,80.7762,80.821,80.7688,80.7837,13043.8943
2022-07-11 14:45:00,108.41,108.48,108.33,108.33,6330.582466212176,80.7986,80.8508,80.739,80.739,6330.5825
2022-07-11 14:50:00,108.33,108.33,108.17,108.19,14860.662600167445,80.739,80.739,80.6197,80.6346,14860.6626
2022-07-11 14:55:00,108.22,108.22,108.1,108.12,11802.415978949886,80.657,80.657,80.5676,80.5825,11802.416
2022-07-11 15:00:00,108.11,108.15,107.9,107.93,12424.351154168162,80.575,80.6048,80.4185,80.4409,12424.3512
2022-07-11 15:05:00,107.92,107.99,107.91,107.95,8954.670493960053,80.4334,80.4856,80.426,80.4558,8954.6705
2022-07-11 15:10:00,107.95,107.97,107.84,107.97,17035.043655065183,80.4558,80.4707,80.3738,80.4707,17035.0437
2022-07-11 15:15:00,107.94,107.94,107.81,107.83,9525.17641430451,80.4483,80.4483,80.3514,80.3663,9525.1764
2022-07-11 15:20:00,107.83,107.93,107.82,107.88,10083.722042817846,80.3663,80.4409,80.3589,80.4036,10083.722
2022-07-11 15:25:00,107.88,107.96,107.86,107.92,12247.338835067576,80.4036,80.4632,80.3887,80.4334,12247.3388
2022-07-11 15:30:00,107.92,108.02,107.92,107.95,16417.892596579357,80.4334,80.5079,80.4334,80.4558,16417.8926
2022-07-11 15:35:00,107.96,107.96,107.72,107.79,22152.852529601725,80.4632,80.4632,80.2843,80.3365,22152.8525
2022-07-11 15:40:00,107.8,107.83,107.68,107.69,22796.316230116016,80.344,80.3663,80.2545,80.262,22796.3162
2022-07-11 15:45:00,107.66,107.71,107.62,107.64,20624.3272335845,80.2396,80.2769,80.2098,80.2247,20624.3272
2022-07-11 15:50:00,107.61,107.68,107.54,107.67,70747.51823944505,80.2024,80.2545,80.1502,80.2471,70747.5182
2022-07-11 15:55:00,107.66,107.87,107.61,107.87,168405.69309891164,80.2396,80.3961,80.2024,80.3961,168405.6931
2022-07-12 09:30:00,107.99,108.45,107.91,108.2,114751.82394450426,80.4856,80.8284,80.426,80.6421,114751.8239
2022-07-12 09:35:00,108.15,109.09,108.11,108.84,50011.96029183112,80.6048,81.3054,80.575,81.1191,50011.9603
2022-07-12 09:40:00,108.86,109.08,108.59,109.08,48241.83710082527,81.134,81.298,80.9328,81.298,48241.8371
2022-07-12 09:45:00,109.14,109.76,109.12,109.7,58800.3827293386,81.3427,81.8048,81.3278,81.7601,58800.3827
2022-07-12 09:50:00,109.71,109.95,109.51,109.66,42063.15034086832,81.7675,81.9464,81.6184,81.7302,42063.1503
2022-07-12 09:55:00,109.63,109.91,109.55,109.71,37694.05573495993,81.7079,81.9166,81.6483,81.7675,37694.0557
2022-07-12 10:00:00,109.71,109.74,109.47,109.74,56248.056452577446,81.7675,81.7899,81.5886,81.7899,56248.0565
2022-07-12 10:05:00,109.75,109.85,109.51,109.76,52536.7778973807,81.7973,81.8718,81.6184,81.8048,52536.7779
2022-07-12 10:10:00,109.76,109.95,109.6,109.63,29698.60064585576,81.8048,81.9464,81.6855,81.7079,29698.6006
2022-07-12 10:15:00,109.64,109.93,109.64,109.9,15678.7465614161,81.7153,81.9315,81.7153,81.9091,15678.7466
2022-07-12 10:20:00,109.91,110.01,109.75,109.77,20771.438823107284,81.9166,81.9911,81.7973,81.8122,20771.4388
2022-07-12 10:25:00,109.78,109.91,109.62,109.68,28623.37041023801,81.8197,81.9166,81.7004,81.7451,28623.3704
2022-07-12 10:30:00,109.73,109.98,109.7,109.84,18924.76976438225,81.7824,81.9687,81.7601,81.8644,18924.7698
2022-07-12 10:35:00,109.85,110.3,109.77,110.26,31050.1136227724,81.8718,82.2072,81.8122,82.1774,31050.1136
2022-07-12 10:40:00,110.27,110.27,109.91,110.11,25159.669895945462,82.1849,82.1849,81.9166,82.0656,25159.6699
2022-07-12 10:45:00,110.15,110.26,110.02,110.18,21961.4878603038,82.0954,82.1774,81.9985,82.1178,21961.4879
2022-07-12 10:50:00,110.19,110.39,110.16,110.2,24626.24088027748,82.1253,82.2743,82.1029,82.1327,24626.2409
2022-07-12 10:55:00,110.2,110.21,110.02,110.06,11870.589642387276,82.1327,82.1402,81.9985,82.0284,11870.5896
2022-07-12 11:00:00,110.08,110.14,109.99,110.1,14833.153928955868,82.0433,82.088,81.9762,82.0582,14833.1539
2022-07-12 11:05:00,110.08,110.09,109.95,109.95,8066.020810907787,82.0433,82.0507,81.9464,81.9464,8066.0208
2022-07-12 11:10:00,110.0,110.18,109.98,110.06,25279.27281425667,81.9836,82.1178,81.9687,82.0284,25279.2728
2022-07-12 11:15:00,110.06,110.1,109.78,109.93,19875.612964956345,82.0284,82.0582,81.8197,81.9315,19875.613
2022-07-12 11:20:00,109.91,110.17,109.91,110.12,13324.96112905155,81.9166,82.1103,81.9166,82.0731,13324.9611
2022-07-12 11:25:00,110.16,110.26,110.14,110.19,14407.36753976797,82.1029,82.1774,82.088,82.1253,14407.3675
2022-07-12 11:30:00,110.21,110.21,109.76,109.81,15865.327113981582,82.1402,82.1402,81.8048,81.842,15865.3271
2022-07-12 11:35:00,109.84,109.85,109.67,109.71,12503.289080253558,81.8644,81.8718,81.7377,81.7675,12503.2891
2022-07-12 11:40:00,109.7,109.77,109.68,109.75,7155.842602559503,81.7601,81.8122,81.7451,81.7973,7155.8426
2022-07-12 11:45:00,109.73,109.86,109.72,109.78,18496.591316828133,81.7824,81.8793,81.775,81.8197,18496.5913
2022-07-12 11:50:00,109.75,109.76,109.64,109.65,10249.970099270422,81.7973,81.8048,81.7153,81.7228,10249.9701
2022-07-12 11:55:00,109.65,109.75,109.65,109.75,8050.47243152733,81.7228,81.7973,81.7228,81.7973,8050.4724
2022-07-12 12:00:00,109.78,109.81,109.69,109.73,6104.532950603995,81.8197,81.842,81.7526,81.7824,6104.533
2022-07-12 12:05:00,109.74,109.87,109.74,109.82,9380.45688314795,81.7899,81.8868,81.7899,81.8495,9380.4569
2022-07-12 12:10:00,109.81,109.96,109.81,109.94,7320.894629828968,81.842,81.9538,81.842,81.9389,7320.8946
2022-07-12 12:15:00,109.94,109.96,109.86,109.91,7154.646573376391,81.9389,81.9538,81.8793,81.9166,7154.6466
2022-07-12 12:20:00,109.92,110.0,109.92,109.97,14620.260734361918,81.924,81.9836,81.924,81.9613,14620.2607
2022-07-12 12:25:00,109.99,110.21,109.99,110.21,13028.345891639758,81.9762,82.1402,81.9762,82.1402,13028.3459
2022-07-12 12:30:00,110.21,110.25,110.12,110.24,10979.547900968784,82.1402,82.17,82.0731,82.1625,10979.5479
2022-07-12 12:35:00,110.23,110.27,110.09,110.1,12359.76557828011,82.1551,82.1849,82.0507,82.0582,12359.7656
2022-07-12 12:40:00,110.11,110.11,110.01,110.01,7689.271618227485,82.0656,82.0656,81.9911,81.9911,7689.2716
2022-07-12 12:45:00,109.99,109.99,109.86,109.86,7282.621695969382,81.9762,81.9762,81.8793,81.8793,7282.6217
2022-07-12 12:50:00,109.83,109.86,109.77,109.81,5447.91292907547,81.8569,81.8793,81.8122,81.842,5447.9129
2022-07-12 12:55:00,109.82,109.9,109.76,109.86,12194.713551010644,81.8495,81.9091,81.8048,81.8793,12194.7136
2022-07-12 13:00:00,109.86,109.95,109.65,109.75,12659.96890324124,81.8793,81.9464,81.7228,81.7973,12659.9689
2022-07-12 13:05:00,109.76,109.79,109.68,109.7,10782.203085755293,81.8048,81.8271,81.7451,81.7601,10782.2031
2022-07-12 13:10:00,109.7,109.7,109.55,109.57,6513.574931228322,81.7601,81.7601,81.6483,81.6632,6513.5749
2022-07-12 13:15:00,109.57,109.6,109.38,109.42,11849.061117091258,81.6632,81.6855,81.5216,81.5514,11849.0611
2022-07-12 13:20:00,109.43,109.58,109.41,109.53,11138.619782322688,81.5588,81.6706,81.5439,81.6333,11138.6198
2022-07-12 13:25:00,109.53,109.6,109.5,109.6,7458.437985886856,81.6333,81.6855,81.611,81.6855,7458.438
2022-07-12 13:30:00,109.61,109.63,109.49,109.49,5606.984810429375,81.693,81.7079,81.6035,81.6035,5606.9848
2022-07-12 13:35:00,109.49,109.6,109.48,109.56,9175.935892835783,81.6035,81.6855,81.5961,81.6557,9175.9359
2022-07-12 13:40:00,109.56,109.65,109.55,109.58,5440.736753976797,81.6557,81.7228,81.6483,81.6706,5440.7368
2022-07-12 13:45:00,109.55,109.66,109.52,109.63,8185.6237292189935,81.6483,81.7302,81.6259,81.7079,8185.6237
2022-07-12 13:50:00,109.59,109.65,109.54,109.65,9921.062073914603,81.6781,81.7228,81.6408,81.7228,9921.0621
2022-07-12 13:55:00,109.65,109.67,109.6,109.63,9431.886138021768,81.7228,81.7377,81.6855,81.7079,9431.8861
2022-07-12 14:00:00,109.64,109.69,109.55,109.58,10393.49360124387,81.7153,81.7526,81.6483,81.6706,10393.4936
2022-07-12 14:05:00,109.57,109.6,109.54,109.58,7341.227125941873,81.6632,81.6855,81.6408,81.6706,7341.2271
2022-07-12 14:10:00,109.55,109.69,109.55,109.66,7906.9489295538815,81.6483,81.7526,81.6483,81.7302,7906.9489
2022-07-12 14:15:00,109.65,109.65,109.57,109.58,16604.47314914484,81.7228,81.7228,81.6632,81.6706,16604.4731
2022-07-12 14:20:00,109.58,109.59,109.5,109.53,9518.000239205838,81.6706,81.6781,81.611,81.6333,9518.0002
2022-07-12 14:25:00,109.53,109.58,109.5,109.58,8081.569190288244,81.6333,81.6706,81.611,81.6706,8081.5692
2022-07-12 14:30:00,109.58,109.62,109.49,109.52,28001.435235019737,81.6706,81.7004,81.6035,81.6259,28001.4352
2022-07-12 14:35:00,109.51,109.66,109.51,109.52,8056.45257744289,81.6184,81.7302,81.6184,81.6259,8056.4526
2022-07-12 14:40:00,109.5,109.53,109.43,109.49,14415.739744049755,81.611,81.6333,81.5588,81.6035,14415.7397
2022-07-12 14:45:00,109.48,109.49,109.39,109.46,10668.580313359647,81.5961,81.6035,81.529,81.5812,10668.5803
2022-07-12 14:50:00,109.46,109.46,109.33,109.37,16539.887573256787,81.5812,81.5812,81.4843,81.5141,16539.8876
2022-07-12 14:55:00,109.36,109.39,109.2,109.23,14150.221265398875,81.5066,81.529,81.3874,81.4098,14150.2213
2022-07-12 15:00:00,109.23,109.23,108.94,108.97,36875.97177371128,81.4098,81.4098,81.1936,81.216,36875.9718
2022-07-12 15:05:00,108.98,109.07,108.82,108.83,44031.814376270784,81.2234,81.2905,81.1042,81.1116,44031.8144
2022-07-12 15:10:00,108.84,109.01,108.75,109.01,22249.7308934338,81.1191,81.2458,81.052,81.2458,22249.7309
2022-07-12 15:15:00,108.99,108.99,108.79,108.86,24586.771917234782,81.2309,81.2309,81.0818,81.134,24586.7719
2022-07-12 15:20:00,108.86,108.89,108.59,108.63,28113.86197823227,81.134,81.1564,80.9328,80.9626,28113.862
2022-07-12 15:25:00,108.64,108.77,108.61,108.7,23124.028226288723,80.97,81.0669,80.9477,81.0147,23124.0282
2022-07-12 15:30:00,108.69,108.78,108.54,108.54,37567.27664155006,81.0073,81.0744,80.8955,80.8955,37567.2766
2022-07-12 15:35:00,108.53,108.55,108.26,108.43,49931.82633656261,80.888,80.9029,80.6868,80.8135,49931.8263
2022-07-12 15:40:00,108.43,108.54,108.35,108.53,71001.0764262648,80.8135,80.8955,80.7539,80.888,71001.0764
2022-07-12 15:45:00,108.52,108.78,108.51,108.68,35030.49874416936,80.8806,81.0744,80.8731,80.9998,35030.4987
2022-07-12 15:50:00,108.67,108.9,108.6,108.89,53958.856596100944,80.9924,81.1638,80.9402,81.1564,53958.8566
2022-07-12 15:55:00,108.89,108.91,108.73,108.91,134038.99055136947,81.1564,81.1713,81.0371,81.1713,134038.9906
2022-07-13 09:30:00,107.02,108.13,107.02,107.97,134889.36730056215,79.7626,80.5899,79.7626,80.4707,134889.3673
2022-07-13 09:35:00,107.92,108.09,107.6,107.95,29512.02009329028,80.4334,80.5601,80.1949,80.4558,29512.0201
2022-07-13 09:40:00,107.97,108.02,107.3,107.31,35793.56536299486,80.4707,80.5079,79.9713,79.9788,35793.5654
2022-07-13 09:45:00,107.23,107.7,106.74,107.7,73643.10489175936,79.9191,80.2694,79.5539,80.2694,73643.1049
2022-07-13 09:50:00,107.71,107.91,107.55,107.55,39047.9607702428,80.2769,80.426,80.1576,80.1576,39047.9608
2022-07-13 09:55:00,107.56,107.64,107.28,107.53,16158.35426384404,80.1651,80.2247,79.9564,80.1427,16158.3543
2022-07-13 10:00:00,107.57,107.69,107.05,107.43,37534.98385360603,80.1726,80.262,79.785,80.0682,37534.9839
2022-07-13 10:05:00,107.44,107.72,107.16,107.22,20098.07439301519,80.0757,80.2843,79.867,79.9117,20098.0744
2022-07-13 10:10:00,107.2,107.43,107.11,107.23,24115.53641908863,79.8968,80.0682,79.8297,79.9191,24115.5364
2022-07-13 10:15:00,107.22,107.23,106.85,106.9,15374.955148905634,79.9117,79.9191,79.6359,79.6732,15374.9551
2022-07-13 10:20:00,106.9,107.0,106.74,106.97,35941.872981700755,79.6732,79.7477,79.5539,79.7254,35941.873
2022-07-13 10:25:00,106.94,107.17,106.86,106.97,26909.46059083842,79.703,79.8744,79.6434,79.7254,26909.4606
2022-07-13 10:30:00,106.95,107.32,106.92,107.18,37600.7654586772,79.7105,79.9862,79.6881,79.8819,37600.7655
2022-07-13 10:35:00,107.2,107.36,107.05,107.22,13037.914125104651,79.8968,80.016,79.785,79.9117,13037.9141
2022-07-13 10:40:00,107.31,107.6,107.16,107.6,14833.153928955868,79.9788,80.1949,79.867,80.1949,14833.1539
2022-07-13 10:45:00,107.62,107.72,107.5,107.64,17658.174859466573,80.2098,80.2843,80.1204,80.2247,17658.1749
2022-07-13 10:50:00,107.59,108.02,107.54,108.02,24914.48391340749,80.1875,80.5079,80.1502,80.5079,24914.4839
2022-07-13 10:55:00,108.02,108.11,107.74,107.74,18614.998205956228,80.5079,80.575,80.2993,80.2993,18614.9982
2022-07-13 11:00:00,107.76,107.76,107.59,107.65,39854.08443966033,80.3142,80.3142,80.1875,80.2322,39854.0844
2022-07-13 11:05:00,107.66,108.06,107.66,107.9,31935.175218275326,80.2396,80.5377,80.2396,80.4185,31935.1752
2022-07-13 11:10:00,107.91,108.03,107.9,108.03,15043.655065183591,80.426,80.5154,80.4185,80.5154,15043.6551
2022-07-13 11:15:00,108.01,108.03,107.66,107.71,13594.067695251764,80.5005,80.5154,80.2396,80.2769,13594.0677
2022-07-13 11:20:00,107.75,107.9,107.73,107.73,13474.464776940558,80.3067,80.4185,80.2918,80.2918,13474.4648
2022-07-13 11:25:00,107.7,107.7,107.57,107.57,16664.274608300442,80.2694,80.2694,80.1726,80.1726,16664.2746
2022-07-13 11:30:00,107.58,107.81,107.54,107.78,18867.36036359288,80.18,80.3514,80.1502,80.3291,18867.3604
2022-07-13 11:35:00,107.82,107.82,107.71,107.76,14249.491687597178,80.3589,80.3589,80.2769,80.3142,14249.4917
2022-07-13 11:40:00,107.74,107.74,107.57,107.57,20099.270422198304,80.2993,80.2993,80.1726,80.1726,20099.2704
2022-07-13 11:45:00,107.59,107.68,107.56,107.64,7847.1474703982785,80.1875,80.2545,80.1651,80.2247,7847.1475
2022-07-13 11:50:00,107.68,107.94,107.65,107.73,11001.0764262648,80.2545,80.4483,80.2322,80.2918,11001.0764
2022-07-13 11:55:00,107.71,107.79,107.66,107.71,5030.498744169358,80.2769,80.3365,80.2396,80.2769,5030.4987
2022-07-13 12:00:00,107.71,107.83,107.65,107.82,6280.349240521469,80.2769,80.3663,80.2322,80.3589,6280.3492
2022-07-13 12:05:00,107.84,107.95,107.82,107.92,8471.474703982778,80.3738,80.4558,80.3589,80.4334,8471.4747
2022-07-13 12:10:00,107.91,107.91,107.78,107.85,8963.042698241838,80.426,80.426,80.3291,80.3812,8963.0427
2022-07-13 12:15:00,107.82,107.82,107.68,107.76,7052.984092811865,80.3589,80.3589,80.2545,80.3142,7052.9841
2022-07-13 12:20:00,107.76,107.92,107.71,107.89,8630.546585336682,80.3142,80.4334,80.2769,80.411,8630.5466
2022-07-13 12:25:00,107.87,108.04,107.87,108.03,9574.213610812105,80.3961,80.5228,80.3961,80.5154,9574.2136
2022-07-13 12:30:00,108.03,108.15,107.87,108.1,12679.105370171032,80.5154,80.6048,80.3961,80.5676,12679.1054
2022-07-13 12:35:00,108.1,108.11,107.97,108.1,10648.247817246742,80.5676,80.575,80.4707,80.5676,10648.2478
2022-07-13 12:40:00,108.09,108.09,107.87,107.89,4078.459514412152,80.5601,80.5601,80.3961,80.411,4078.4595
2022-07-13 12:45:00,107.9,107.94,107.86,107.92,10742.734122712594,80.4185,80.4483,80.3887,80.4334,10742.7341
2022-07-13 12:50:00,107.91,107.95,107.82,107.91,8604.233943308218,80.426,80.4558,80.3589,80.426,8604.2339
2022-07-13 12:55:00,107.91,107.94,107.86,107.94,6712.115775624926,80.426,80.4483,80.3887,80.4483,6712.1158
2022-07-13 13:00:00,107.91,108.27,107.84,108.12,18768.08994139457,80.426,80.6943,80.3738,80.5825,18768.0899
2022-07-13 13:05:00,108.14,108.2,108.04,108.12,8251.405334290157,80.5974,80.6421,80.5228,80.5825,8251.4053
2022-07-13 13:10:00,108.07,108.2,108.05,108.2,4360.7224016266,80.5452,80.6421,80.5303,80.6421,4360.7224
2022-07-13 13:15:00,108.22,108.23,107.83,107.85,11566.79822987681,80.657,80.6645,80.3663,80.3812,11566.7982
2022-07-13 13:20:00,107.86,107.93,107.83,107.93,6171.510584858271,80.3887,80.4409,80.3663,80.4409,6171.5106
2022-07-13 13:25:00,107.93,107.93,107.78,107.8,7396.244468365028,80.4409,80.4409,80.3291,80.344,7396.2445
2022-07-13 13:30:00,107.78,107.79,107.62,107.7,6453.773472072719,80.3291,80.3365,80.2098,80.2694,6453.7735
2022-07-13 13:35:00,107.69,107.71,107.65,107.66,9577.80169836144,80.262,80.2769,80.2322,80.2396,9577.8017
2022-07-13 13:40:00,107.68,107.79,107.67,107.71,11029.78112665949,80.2545,80.3365,80.2471,80.2769,11029.7811
2022-07-13 13:45:00,107.73,107.92,107.72,107.88,8427.221624207632,80.2918,80.4334,80.2843,80.4036,8427.2216
2022-07-13 13:50:00,107.87,107.89,107.76,107.76,6426.264800861141,80.3961,80.411,80.3142,80.3142,6426.2648
2022-07-13 13:55:00,107.75,107.85,107.7,107.85,15816.289917473989,80.3067,80.3812,80.2694,80.3812,15816.2899
2022-07-13 14:00:00,107.82,107.82,107.29,107.3,33457.72036837699,80.3589,80.3589,79.9639,79.9713,33457.7204
2022-07-13 14:05:00,107.26,107.46,107.26,107.3,8655.663198182036,79.9415,80.0906,79.9415,79.9713,8655.6632
2022-07-13 14:10:00,107.32,107.51,107.31,107.51,9466.570984332018,79.9862,80.1278,79.9788,80.1278,9466.571
2022-07-13 14:15:00,107.51,107.53,107.29,107.52,8844.635809113743,80.1278,80.1427,79.9639,80.1353,8844.6358
2022-07-13 14:20:00,107.52,107.69,107.44,107.68,12500.897021887336,80.1353,80.262,80.0757,80.2545,12500.897
2022-07-13 14:25:00,107.66,107.76,107.59,107.74,11057.289797871068,80.2396,80.3142,80.1875,80.2993,11057.2898
2022-07-13 14:30:00,107.8,107.96,107.75,107.93,11314.436072240163,80.344,80.4632,80.3067,80.4409,11314.4361
2022-07-13 14:35:00,107.91,108.02,107.86,108.02,22891.99856476498,80.426,80.5079,80.3887,80.5079,22891.9986
2022-07-13 14:40:00,108.07,108.11,107.88,107.88,11492.644420523862,80.5452,80.575,80.4036,80.4036,11492.6444
2022-07-13 14:45:00,107.88,107.98,107.79,107.83,10077.741896902286,80.4036,80.4781,80.3365,80.3663,10077.7419
2022-07-13 14:50:00,107.84,107.92,107.73,107.74,8201.17210859945,80.3738,80.4334,80.2918,80.2993,8201.1721
2022-07-13 14:55:00,107.73,108.02,107.62,108.02,16389.187896184667,80.2918,80.5079,80.2098,80.5079,16389.1879
2022-07-13 15:00:00,108.03,108.04,107.85,107.9,15052.027269465376,80.5154,80.5228,80.3812,80.4185,15052.0273
2022-07-13 15:05:00,107.91,107.92,107.7,107.76,12797.512259299128,80.426,80.4334,80.2694,80.3142,12797.5123
2022-07-13 15:10:00,107.75,107.92,107.73,107.86,7960.770242793925,80.3067,80.4334,80.2918,80.3887,7960.7702
2022-07-13 15:15:00,107.85,107.93,107.77,107.88,30294.22317904557,80.3812,80.4409,80.3216,80.4036,30294.2232
2022-07-13 15:20:00,107.9,107.92,107.82,107.87,10509.50843200574,80.4185,80.4334,80.3589,80.3961,10509.5084
2022-07-13 15:25:00,107.87,107.91,107.76,107.78,26025.5950245186,80.3961,80.426,80.3142,80.3291,26025.595
2022-07-13 15:30:00,107.77,107.85,107.57,107.58,38965.43475660806,80.3216,80.3812,80.1726,80.18,38965.4348
2022-07-13 15:35:00,107.59,107.75,107.56,107.75,29683.052266475304,80.1875,80.3067,80.1651,80.3067,29683.0523
2022-07-13 15:40:00,107.73,107.75,107.51,107.54,23005.621337160628,80.2918,80.3067,80.1278,80.1502,23005.6213
2022-07-13 15:45:00,107.54,107.61,107.45,107.58,33250.8073196986,80.1502,80.2024,80.0831,80.18,33250.8073
2022-07-13 15:50:00,107.57,107.58,107.46,107.54,54437.268269345775,80.1726,80.18,80.0906,80.1502,54437.2683
2022-07-13 15:55:00,107.55,107.61,107.26,107.28,141729.45819878005,80.1576,80.2024,79.9415,79.9564,141729.4582
2022-07-14 09:30:00,106.17,106.25,105.73,106.03,137728.7405812702,79.1291,79.1887,78.8012,79.0248,137728.7406
2022-07-14 09:35:00,106.03,106.11,105.57,105.71,42425.54718335128,79.0248,79.0844,78.6819,78.7863,42425.5472
2022-07-14 09:40:00,105.7,105.72,105.27,105.32,80444.9228561177,78.7788,78.7937,78.4583,78.4956,80444.9229
2022-07-14 09:45:00,105.32,106.04,105.25,105.68,39466.57098433202,78.4956,79.0322,78.4434,78.7639,39466.571
2022-07-14 09:50:00,105.74,106.36,105.71,106.34,29443.84642985289,78.8086,79.2707,78.7863,79.2558,29443.8464
2022-07-14 09:55:00,106.34,106.36,105.83,105.83,16856.835306781486,79.2558,79.2707,78.8757,78.8757,16856.8353
2022-07-14 10:00:00,105.83,106.22,105.75,106.12,24886.97524219591,78.8757,79.1664,78.8161,79.0919,24886.9752
2022-07-14 10:05:00,106.13,106.32,106.06,106.16,27381.892118167685,79.0993,79.2409,79.0471,79.1217,27381.8921
2022-07-14 10:10:00,106.13,106.19,105.85,105.85,29698.60064585576,79.0993,79.144,78.8906,78.8906,29698.6006
2022-07-14 10:15:00,105.88,105.98,105.58,105.62,27375.911972252125,78.913,78.9875,78.6894,78.7192,27375.912
2022-07-14 10:20:00,105.65,105.76,105.56,105.72,22198.30163855998,78.7416,78.8235,78.6745,78.7937,22198.3016
2022-07-14 10:25:00,105.72,105.96,105.66,105.82,16106.92500897022,78.7937,78.9726,78.749,78.8683,16106.925
2022-07-14 10:30:00,105.83,106.03,105.72,105.72,17037.43571343141,78.8757,79.0248,78.7937,78.7937,17037.4357
2022-07-14 10:35:00,105.72,105.88,105.62,105.87,14182.514053342902,78.7937,78.913,78.7192,78.9055,14182.5141
2022-07-14 10:40:00,105.88,105.93,105.66,105.7,18449.94617868676,78.913,78.9502,78.749,78.7788,18449.9462
2022-07-14 10:45:00,105.67,105.94,105.65,105.89,18186.819758402107,78.7565,78.9577,78.7416,78.9204,18186.8198
2022-07-14 10:50:00,105.9,106.1,105.81,106.1,18832.675517282623,78.9279,79.077,78.8608,79.077,18832.6755
2022-07-14 10:55:00,106.06,106.06,105.75,105.95,16044.731491448392,79.0471,79.0471,78.8161,78.9652,16044.7315
2022-07-14 11:00:00,105.97,106.24,105.97,106.01,17469.202248534864,78.9801,79.1813,78.9801,79.0099,17469.2022
2022-07-14 11:05:00,105.92,106.15,105.9,106.15,13391.938763305823,78.9428,79.1142,78.9279,79.1142,13391.9388
2022-07-14 11:10:00,106.18,106.23,106.03,106.12,8125.82227006339,79.1366,79.1738,79.0248,79.0919,8125.8223
2022-07-14 11:15:00,106.12,106.29,105.93,106.29,14805.64525774429,79.0919,79.2186,78.9502,79.2186,14805.6453
2022-07-14 11:20:00,106.32,106.39,106.2,106.25,18247.817246740826,79.2409,79.2931,79.1515,79.1887,18247.8172
2022-07-14 11:25:00,106.24,106.3,106.15,106.27,16452.577442889607,79.1813,79.226,79.1142,79.2037,16452.5774
2022-07-14 11:30:00,106.29,106.33,106.19,106.24,17587.60913766296,79.2186,79.2484,79.144,79.1813,17587.6091
2022-07-14 11:35:00,106.25,106.48,106.13,106.43,37240.760674560464,79.1887,79.3602,79.0993,79.3229,37240.7607
2022-07-14 11:40:00,106.48,106.82,106.34,106.61,33023.561774907306,79.3602,79.6136,79.2558,79.4571,33023.5618
2022-07-14 11:45:00,106.64,106.64,106.53,106.6,11126.65949049157,79.4794,79.4794,79.3974,79.4496,11126.6595
2022-07-14 11:50:00,106.58,106.67,106.44,106.44,10669.776342542758,79.4347,79.5018,79.3304,79.3304,10669.7763
2022-07-14 11:55:00,106.44,106.65,106.44,106.55,8513.3357253917,79.3304,79.4869,79.3304,79.4123,8513.3357
2022-07-14 12:00:00,106.57,106.59,106.44,106.44,14854.682454251884,79.4272,79.4422,79.3304,79.3304,14854.6825
2022-07-14 12:05:00,106.44,106.44,106.24,106.28,15133.357253916996,79.3304,79.3304,79.1813,79.2111,15133.3573
2022-07-14 12:10:00,106.29,106.34,106.24,106.29,12634.852290395886,79.2186,79.2558,79.1813,79.2186,12634.8523
2022-07-14 12:15:00,106.32,106.38,106.17,106.3,19824.18371008253,79.2409,79.2856,79.1291,79.226,19824.1837
2022-07-14 12:20:00,106.29,106.43,106.25,106.26,15124.985049635212,79.2186,79.3229,79.1887,79.1962,15124.985
2022-07-14 12:25:00,106.23,106.23,105.9,105.93,18360.24398995336,79.1738,79.1738,78.9279,78.9502,18360.244
2022-07-14 12:30:00,105.95,106.22,105.95,106.07,16783.87752661165,78.9652,79.1664,78.9652,79.0546,16783.8775
2022-07-14 12:35:00,106.03,106.09,105.99,106.06,12138.500179404378,79.0248,79.0695,78.995,79.0471,12138.5002
2022-07-14 12:40:00,106.05,106.08,105.97,106.08,9232.149264442052,79.0397,79.062,78.9801,79.062,9232.1493
2022-07-14 12:45:00,106.08,106.11,105.78,105.78,21633.775864131087,79.062,79.0844,78.8385,78.8385,21633.7759
2022-07-14 12:50:00,105.81,106.03,105.79,105.98,6604.473149144839,78.8608,79.0248,78.8459,78.9875,6604.4731
2022-07-14 12:55:00,105.97,106.06,105.96,106.04,7129.529960531037,78.9801,79.0471,78.9726,79.0322,7129.53
2022-07-14 13:00:00,106.04,106.04,105.9,105.91,5982.5379739265645,79.0322,79.0322,78.9279,78.9353,5982.538
2022-07-14 13:05:00,105.89,106.04,105.83,106.04,11731.850257146276,78.9204,79.0322,78.8757,79.0322,11731.8503
2022-07-14 13:10:00,106.04,106.06,105.96,106.04,9022.84415739744,79.0322,79.0471,78.9726,79.0322,9022.8442
2022-07-14 13:15:00,106.08,106.28,106.02,106.18,15310.369573017582,79.062,79.2111,79.0173,79.1366,15310.3696
2022-07-14 13:20:00,106.27,106.31,106.2,106.2,20751.10632699438,79.2037,79.2335,79.1515,79.1515,20751.1063
2022-07-14 13:25:00,106.19,106.33,106.14,106.15,11401.746202607344,79.144,79.2484,79.1068,79.1142,11401.7462
2022-07-14 13:30:00,106.13,106.16,105.93,105.94,15072.35976557828,79.0993,79.1217,78.9502,78.9577,15072.3598
2022-07-14 13:35:00,105.93,106.14,105.93,106.11,9822.987680899414,78.9502,79.1068,78.9502,79.0844,9822.9877
2022-07-14 13:40:00,106.18,106.31,106.13,106.28,15309.173543834471,79.1366,79.2335,79.0993,79.2111,15309.1735
2022-07-14 13:45:00,106.28,106.3,106.21,106.24,9180.720009568236,79.2111,79.226,79.1589,79.1813,9180.72
2022-07-14 13:50:00,106.27,106.32,106.09,106.23,10663.796196627198,79.2037,79.2409,79.0695,79.1738,10663.7962
2022-07-14 13:55:00,106.23,106.31,106.22,106.25,9575.409639995216,79.1738,79.2335,79.1664,79.1887,9575.4096
2022-07-14 14:00:00,106.26,106.44,106.23,106.41,15139.337399832555,79.1962,79.3304,79.1738,79.308,15139.3374
2022-07-14 14:05:00,106.42,106.6,106.4,106.55,19075.469441454374,79.3154,79.4496,79.3005,79.4123,19075.4694
2022-07-14 14:10:00,106.55,106.55,106.39,106.5,9422.317904556872,79.4123,79.4123,79.2931,79.3751,9422.3179
2022-07-14 14:15:00,106.54,106.7,106.47,106.65,10216.481282143284,79.4049,79.5241,79.3527,79.4869,10216.4813
2022-07-14 14:20:00,106.68,106.88,106.67,106.78,16404.736275565123,79.5092,79.6583,79.5018,79.5838,16404.7363
2022-07-14 14:25:00,106.8,106.97,106.78,106.97,32765.219471355103,79.5987,79.7254,79.5838,79.7254,32765.2195
2022-07-14 14:30:00,106.97,107.02,106.93,106.96,22179.16517163019,79.7254,79.7626,79.6956,79.7179,22179.1652
2022-07-14 14:35:00,106.99,107.05,106.95,107.01,10326.515966989597,79.7403,79.785,79.7105,79.7552,10326.516
2022-07-14 14:40:00,107.03,107.03,106.74,106.82,28823.107283817728,79.7701,79.7701,79.5539,79.6136,28823.1073
2022-07-14 14:45:00,106.84,106.86,106.74,106.81,16270.781007056574,79.6285,79.6434,79.5539,79.6061,16270.781
2022-07-14 14:50:00,106.84,106.88,106.7,106.75,18951.08240641072,79.6285,79.6583,79.5241,79.5614,18951.0824
2022-07-14 14:55:00,106.75,106.93,106.75,106.88,11855.04126300682,79.5614,79.6956,79.5614,79.6583,11855.0413
2022-07-14 15:00:00,106.9,107.0,106.87,106.88,18507.35557947614,79.6732,79.7477,79.6508,79.6583,18507.3556
2022-07-14 15:05:00,106.88,106.92,106.72,106.79,21552.445879679464,79.6583,79.6881,79.539,79.5912,21552.4459
2022-07-14 15:10:00,106.8,107.01,106.8,107.01,16794.64178925966,79.5987,79.7552,79.5987,79.7552,16794.6418
2022-07-14 15:15:00,107.01,107.05,106.87,106.95,45409.63999521588,79.7552,79.785,79.6508,79.7105,45409.64
2022-07-14 15:20:00,106.95,107.05,106.93,107.01,15281.664872622892,79.7105,79.785,79.6956,79.7552,15281.6649
2022-07-14 15:25:00,107.03,107.06,106.95,107.05,27656.97883028346,79.7701,79.7924,79.7105,79.785,27656.9788
2022-07-14 15:30:00,107.05,107.15,107.02,107.02,19593.3500777419,79.785,79.8595,79.7626,79.7626,19593.3501
2022-07-14 15:35:00,107.0,107.01,106.89,106.95,22866.88195191963,79.7477,79.7552,79.6657,79.7105,22866.882
2022-07-14 15:40:00,106.94,107.17,106.93,107.17,27976.31862217438,79.703,79.8744,79.6956,79.8744,27976.3186
2022-07-14 15:45:00,107.17,107.21,107.03,107.15,42358.569549097,79.8744,79.9042,79.7701,79.8595,42358.5695
2022-07-14 15:50:00,107.15,107.37,107.15,107.35,66664.27460830045,79.8595,80.0235,79.8595,80.0086,66664.2746
2022-07-14 15:55:00,107.34,107.47,107.17,107.24,143699.31826336565,80.0011,80.098,79.8744,79.9266,143699.3183
2022-07-15 09:30:00,108.58,108.98,108.18,108.19,160979.54790096878,80.9253,81.2234,80.6272,80.6346,160979.5479
2022-07-15 09:35:00,108.22,108.48,107.85,107.93,29105.370171032177,80.657,80.8508,80.3812,80.4409,29105.3702
2022-07-15 09:40:00,108.11,108.18,107.92,108.06,17721.56440617151,80.575,80.6272,80.4334,80.5377,17721.5644
2022-07-15 09:45:00,107.97,108.09,107.68,107.68,14610.692500897025,80.4707,80.5601,80.2545,80.2545,14610.6925
2022-07-15 09:50:00,107.63,107.71,107.32,107.34,12110.9915081928,80.2173,80.2769,79.9862,80.0011,12110.9915
2022-07-15 09:55:00,107.35,107.58,107.23,107.36,10495.156081808396,80.0086,80.18,79.9191,80.016,10495.1561
2022-07-15 10:00:00,107.4,108.43,107.37,108.03,22750.86712115776,80.0458,80.8135,80.0235,80.5154,22750.8671
2022-07-15 10:05:00,108.01,108.2,107.99,108.17,10830.044253079775,80.5005,80.6421,80.4856,80.6197,10830.0443
2022-07-15 10:10:00,108.17,108.33,108.1,108.23,17751.465135749313,80.6197,80.739,80.5676,80.6645,17751.4651
2022-07-15 10:15:00,108.27,108.45,108.22,108.38,15823.46609257266,80.6943,80.8284,80.657,80.7762,15823.4661
2022-07-15 10:20:00,108.42,108.54,108.22,108.49,15443.128812343022,80.8061,80.8955,80.657,80.8582,15443.1288
2022-07-15 10:25:00,108.47,108.51,108.27,108.43,30157.8758521708,80.8433,80.8731,80.6943,80.8135,30157.8759
2022-07-15 10:30:00,108.44,108.71,108.42,108.67,18122.23418251405,80.821,81.0222,80.8061,80.9924,18122.2342
2022-07-15 10:35:00,108.66,108.68,108.48,108.5,22288.00382729339,80.9849,80.9998,80.8508,80.8657,22288.0038
2022-07-15 10:40:00,108.48,108.72,108.46,108.53,30617.15105848583,80.8508,81.0297,80.8359,80.888,30617.1511
2022-07-15 10:45:00,108.51,108.64,108.35,108.6,11993.780648247815,80.8731,80.97,80.7539,80.9402,11993.7806
2022-07-15 10:50:00,108.6,108.7,108.53,108.69,15217.07929673484,80.9402,81.0147,80.888,81.0073,15217.0793
2022-07-15 10:55:00,108.69,108.74,108.64,108.65,14066.499222581033,81.0073,81.0446,80.97,80.9775,14066.4992
2022-07-15 11:00:00,108.55,108.79,108.54,108.79,14986.245664394211,80.9029,81.0818,80.8955,81.0818,14986.2457
2022-07-15 11:05:00,108.82,108.92,108.79,108.84,15083.12402822629,81.1042,81.1787,81.0818,81.1191,15083.124
2022-07-15 11:10:00,108.84,108.85,108.76,108.83,8463.102499700994,81.1191,81.1265,81.0595,81.1116,8463.1025
2022-07-15 11:15:00,108.8,108.85,108.74,108.84,11882.549934218396,81.0893,81.1265,81.0446,81.1191,11882.5499
2022-07-15 11:20:00,108.84,108.94,108.74,108.74,9211.816768329149,81.1191,81.1936,81.0446,81.0446,9211.8168
2022-07-15 11:25:00,108.72,108.75,108.63,108.64,12332.256907068531,81.0297,81.052,80.9626,80.97,12332.2569
2022-07-15 11:30:00,108.62,108.68,108.49,108.49,20850.37674919268,80.9551,80.9998,80.8582,80.8582,20850.3767
2022-07-15 11:35:00,108.49,108.51,108.4,108.44,23396.72288003828,80.8582,80.8731,80.7912,80.821,23396.7229
2022-07-15 11:40:00,108.45,108.5,108.42,108.47,8076.785073555795,80.8284,80.8657,80.8061,80.8433,8076.7851
2022-07-15 11:45:00,108.45,108.58,108.38,108.54,9424.709962923096,80.8284,80.9253,80.7762,80.8955,9424.71
2022-07-15 11:50:00,108.53,108.66,108.48,108.59,11301.279751225931,80.888,80.9849,80.8508,80.9328,11301.2798
2022-07-15 11:55:00,108.57,108.59,108.45,108.5,19551.48905633297,80.9179,80.9328,80.8284,80.8657,19551.4891
2022-07-15 12:00:00,108.5,108.54,108.44,108.5,12088.266953713672,80.8657,80.8955,80.821,80.8657,12088.267
2022-07-15 12:05:00,108.5,108.54,108.23,108.23,17845.951441215166,80.8657,80.8955,80.6645,80.6645,17845.9514
2022-07-15 12:10:00,108.21,108.21,108.04,108.13,20861.14101184069,80.6495,80.6495,80.5228,80.5899,20861.141
2022-07-15 12:15:00,108.07,108.33,108.02,108.33,9732.089462982898,80.5452,80.739,80.5079,80.739,9732.0895
2022-07-15 12:20:00,108.33,108.33,107.98,108.0,11530.917354383448,80.739,80.739,80.4781,80.493,11530.9174
2022-07-15 12:25:00,107.99,108.18,107.96,108.13,11943.54742255711,80.4856,80.6272,80.4632,80.5899,11943.5474
2022-07-15 12:30:00,108.17,108.29,108.04,108.09,13866.762349001316,80.6197,80.7092,80.5228,80.5601,13866.7623
2022-07-15 12:35:00,108.08,108.14,108.02,108.12,10832.436311446,80.5527,80.5974,80.5079,80.5825,10832.4363
2022-07-15 12:40:00,108.1,108.11,108.0,108.07,9264.44205238608,80.5676,80.575,80.493,80.5452,9264.4421
2022-07-15 12:45:00,108.09,108.2,108.07,108.17,5701.471115895228,80.5601,80.6421,80.5452,80.6197,5701.4711
2022-07-15 12:50:00,108.2,108.22,108.12,108.13,9677.072120559742,80.6421,80.657,80.5825,80.5899,9677.0721
2022-07-15 12:55:00,108.12,108.24,108.1,108.23,8534.864250687717,80.5825,80.6719,80.5676,80.6645,8534.8643
2022-07-15 13:00:00,108.25,108.33,108.12,108.27,19944.98265757685,80.6794,80.739,80.5825,80.6943,19944.9827
2022-07-15 13:05:00,108.24,108.36,108.24,108.3,6883.147948809951,80.6719,80.7613,80.6719,80.7166,6883.1479
2022-07-15 13:10:00,108.31,108.38,108.27,108.34,13513.933739983257,80.7241,80.7762,80.6943,80.7464,13513.9337
2022-07-15 13:15:00,108.33,108.42,108.29,108.38,18018.179643583306,80.739,80.8061,80.7092,80.7762,18018.1796
2022-07-15 13:20:00,108.41,108.41,108.3,108.35,15916.7563688554,80.7986,80.7986,80.7166,80.7539,15916.7564
2022-07-15 13:25:00,108.35,108.57,108.34,108.55,12705.418012199498,80.7539,80.9179,80.7464,80.9029,12705.418
2022-07-15 13:30:00,108.53,108.58,108.46,108.58,9801.459155603396,80.888,80.9253,80.8359,80.9253,9801.4592
2022-07-15 13:35:00,108.55,108.55,108.43,108.43,8008.611410118408,80.9029,80.9029,80.8135,80.8135,8008.6114
2022-07-15 13:40:00,108.43,108.48,108.42,108.43,6407.128333931349,80.8135,80.8508,80.8061,80.8135,6407.1283
2022-07-15 13:45:00,108.47,108.49,108.38,108.38,6855.639277598374,80.8433,80.8582,80.7762,80.7762,6855.6393
2022-07-15 13:50:00,108.36,108.41,108.29,108.33,11991.388589881592,80.7613,80.7986,80.7092,80.739,11991.3886
2022-07-15 13:55:00,108.29,108.38,108.28,108.33,22865.68592273652,80.7092,80.7762,80.7017,80.739,22865.6859
2022-07-15 14:00:00,108.32,108.35,108.22,108.35,16959.693816529125,80.7315,80.7539,80.657,80.7539,16959.6938
2022-07-15 14:05:00,108.34,108.35,108.27,108.35,37007.534983853606,80.7464,80.7539,80.6943,80.7539,37007.535
2022-07-15 14:10:00,108.37,108.51,108.32,108.37,17794.522186341346,80.7688,80.8731,80.7315,80.7688,17794.5222
2022-07-15 14:15:00,108.38,108.47,108.27,108.46,57524.219590958026,80.7762,80.8433,80.6943,80.8359,57524.2196
2022-07-15 14:20:00,108.48,108.53,108.43,108.52,15443.128812343022,80.8508,80.888,80.8135,80.8806,15443.1288
2022-07-15 14:25:00,108.52,108.53,108.42,108.49,13812.941035761274,80.8806,80.888,80.8061,80.8582,13812.941
2022-07-15 14:30:00,108.51,108.51,108.43,108.46,10075.349838536062,80.8731,80.8731,80.8135,80.8359,10075.3498
2022-07-15 14:35:00,108.43,108.5,108.41,108.5,11587.130725989717,80.8135,80.8657,80.7986,80.8657,11587.1307
2022-07-15 14:40:00,108.52,108.57,108.48,108.55,11374.237531395767,80.8806,80.9179,80.8508,80.9029,11374.2375
2022-07-15 14:45:00,108.57,108.58,108.55,108.57,9000.119602918312,80.9179,80.9253,80.9029,80.9179,9000.1196
2022-07-15 14:50:00,108.56,108.58,108.46,108.48,12038.033728022963,80.9104,80.9253,80.8359,80.8508,12038.0337
2022-07-15 14:55:00,108.49,108.54,108.46,108.48,9583.781844277,80.8582,80.8955,80.8359,80.8508,9583.7818
2022-07-15 15:00:00,108.46,108.47,108.37,108.47,9866.044731491447,80.8359,80.8433,80.7688,80.8433,9866.0447
2022-07-15 15:05:00,108.47,108.58,108.47,108.58,14375.074751823946,80.8433,80.9253,80.8433,80.9253,14375.0748
2022-07-15 15:10:00,108.57,108.59,108.47,108.47,11310.847984690829,80.9179,80.9328,80.8433,80.8433,11310.848
2022-07-15 15:15:00,108.48,108.52,108.45,108.45,7355.579476139218,80.8508,80.8806,80.8284,80.8284,7355.5795
2022-07-15 15:20:00,108.45,108.51,108.4,108.42,12424.351154168162,80.8284,80.8731,80.7912,80.8061,12424.3512
2022-07-15 15:25:00,108.38,108.44,108.36,108.38,23423.03552206674,80.7762,80.821,80.7613,80.7762,23423.0355
2022-07-15 15:30:00,108.37,108.38,108.26,108.31,19374.47673723239,80.7688,80.7762,80.6868,80.7241,19374.4767
2022-07-15 15:35:00,108.33,108.43,108.25,108.33,15748.1162540366,80.739,80.8135,80.6794,80.739,15748.1163
2022-07-15 15:40:00,108.33,108.52,108.32,108.52,18493.003229278795,80.739,80.8806,80.7315,80.8806,18493.0032
2022-07-15 15:45:00,108.52,108.54,108.44,108.48,23893.07499102978,80.8806,80.8955,80.821,80.8508,23893.075
2022-07-15 15:50:00,108.5,108.57,108.36,108.49,57997.8471474704,80.8657,80.9179,80.7613,80.8582,57997.8471
2022-07-15 15:55:00,108.5,108.76,108.49,108.73,191999.7607941634,80.8657,81.0595,80.8582,81.0371,191999.7608
2022-07-18 09:30:00,108.85,109.39,108.85,108.96,66896.30426982419,81.1265,81.529,81.1265,81.2085,66896.3043
2022-07-18 09:35:00,108.95,109.06,108.59,109.0,29211.81676832915,81.2011,81.2831,80.9328,81.2383,29211.8168
2022-07-18 09:40:00,108.94,109.19,108.71,109.19,13670.613562970935,81.1936,81.3799,81.0222,81.3799,13670.6136
2022-07-18 09:45:00,109.08,109.08,108.43,108.58,25274.488697524223,81.298,81.298,80.8135,80.9253,25274.4887
2022-07-18 09:50:00,108.6,108.72,108.36,108.58,36448.98935534027,80.9402,81.0297,80.7613,80.9253,36448.9894
2022-07-18 09:55:00,108.56,108.7,108.15,108.15,29105.370171032177,80.9104,81.0147,80.6048,80.6048,29105.3702
2022-07-18 10:00:00,108.19,108.34,107.99,108.3,25590.240401865805,80.6346,80.7464,80.4856,80.7166,25590.2404
2022-07-18 10:05:00,108.3,108.3,107.92,107.92,15183.590479607705,80.7166,80.7166,80.4334,80.4334,15183.5905
2022-07-18 10:10:00,107.94,108.02,107.73,107.97,28361.44001913647,80.4483,80.5079,80.2918,80.4707,28361.44
2022-07-18 10:15:00,108.02,108.2,107.98,108.18,17292.18992943428,80.5079,80.6421,80.4781,80.6272,17292.1899
2022-07-18 10:20:00,108.2,108.22,108.05,108.18,12291.591914842722,80.6421,80.657,80.5303,80.6272,12291.5919
2022-07-18 10:25:00,108.18,108.18,108.03,108.14,10487.979906709725,80.6272,80.6272,80.5154,80.5974,10487.9799
2022-07-18 10:30:00,108.13,108.23,108.06,108.18,12902.76282741299,80.5899,80.6645,80.5377,80.6272,12902.7628
2022-07-18 10:35:00,108.18,108.36,108.18,108.34,17463.222102619304,80.6272,80.7613,80.6272,80.7464,17463.2221
2022-07-18 10:40:00,108.38,108.46,108.27,108.32,10832.436311446,80.7762,80.8359,80.6943,80.7315,10832.4363
2022-07-18 10:45:00,108.31,108.45,108.2,108.45,19584.97787346012,80.7241,80.8284,80.6421,80.8284,19584.9779
2022-07-18 10:50:00,108.44,108.54,108.38,108.43,13462.504485109435,80.821,80.8955,80.7762,80.8135,13462.5045
2022-07-18 10:55:00,108.45,108.53,108.35,108.46,12844.157397440498,80.8284,80.888,80.7539,80.8359,12844.1574
2022-07-18 11:00:00,108.46,108.48,108.31,108.36,12030.857552924292,80.8359,80.8508,80.7241,80.7613,12030.8576
2022-07-18 11:05:00,108.37,108.38,108.12,108.15,13390.742734122714,80.7688,80.7762,80.5825,80.6048,13390.7427
2022-07-18 11:10:00,108.17,108.29,108.16,108.26,13961.24865446717,80.6197,80.7092,80.6123,80.6868,13961.2487
2022-07-18 11:15:00,108.22,108.22,108.13,108.19,18557.588805166848,80.657,80.657,80.5899,80.6346,18557.5888
2022-07-18 11:20:00,108.21,108.27,108.17,108.26,7767.01351512977,80.6495,80.6943,80.6197,80.6868,7767.0135
2022-07-18 11:25:00,108.23,108.23,108.14,108.17,11760.554957540964,80.6645,80.6645,80.5974,80.6197,11760.555
2022-07-18 11:30:00,108.14,108.34,108.12,108.24,16459.75361798828,80.5974,80.7464,80.5825,80.6719,16459.7536
2022-07-18 11:35:00,108.24,108.37,108.23,108.32,8463.102499700994,80.6719,80.7688,80.6645,80.7315,8463.1025
2022-07-18 11:40:00,108.34,108.48,108.34,108.47,13639.516804210023,80.7464,80.8508,80.7464,80.8433,13639.5168
2022-07-18 11:45:00,108.46,108.49,108.34,108.34,15306.781485468246,80.8359,80.8582,80.7464,80.7464,15306.7815
2022-07-18 11:50:00,108.35,108.46,108.35,108.38,9708.168879320656,80.7539,80.8359,80.7539,80.7762,9708.1689
2022-07-18 11:55:00,108.36,108.6,108.36,108.58,12789.140055017344,80.7613,80.9402,80.7613,80.9253,12789.1401
2022-07-18 12:00:00,108.59,108.59,108.44,108.5,10625.523262767612,80.9328,80.9328,80.821,80.8657,10625.5233
2022-07-18 12:05:00,108.51,108.57,108.41,108.49,12423.15512498505,80.8731,80.9179,80.7986,80.8582,12423.1551
2022-07-18 12:10:00,108.49,108.61,108.48,108.6,7591.197225212296,80.8582,80.9477,80.8508,80.9402,7591.1972
2022-07-18 12:15:00,108.6,108.61,108.43,108.44,11977.036239684248,80.9402,80.9477,80.8135,80.821,11977.0362
2022-07-18 12:20:00,108.45,108.58,108.44,108.55,6753.976797033848,80.8284,80.9253,80.821,80.9029,6753.9768
2022-07-18 12:25:00,108.56,108.56,108.46,108.46,12451.85982537974,80.9104,80.9104,80.8359,80.8359,12451.8598
2022-07-18 12:30:00,108.46,108.49,108.41,108.49,8585.097476378423,80.8359,80.8582,80.7986,80.8582,8585.0975
2022-07-18 12:35:00,108.48,108.58,108.48,108.58,8196.387991867003,80.8508,80.9253,80.8508,80.9253,8196.388
2022-07-18 12:40:00,108.58,108.61,108.43,108.44,15719.41155364191,80.9253,80.9477,80.8135,80.821,15719.4116
2022-07-18 12:45:00,108.44,108.48,108.4,108.41,5659.610094486306,80.821,80.8508,80.7912,80.7986,5659.6101
2022-07-18 12:50:00,108.4,108.43,108.27,108.27,12496.112905154889,80.7912,80.8135,80.6943,80.6943,12496.1129
2022-07-18 12:55:00,108.26,108.26,108.02,108.17,30740.34206434637,80.6868,80.6868,80.5079,80.6197,30740.3421
2022-07-18 13:00:00,108.17,108.18,108.07,108.17,8869.752421959096,80.6197,80.6272,80.5452,80.6197,8869.7524
2022-07-18 13:05:00,108.17,108.28,108.17,108.27,8262.169596938165,80.6197,80.7017,80.6197,80.6943,8262.1696
2022-07-18 13:10:00,108.27,108.36,108.27,108.34,13875.1345532831,80.6943,80.7613,80.6943,80.7464,13875.1346
2022-07-18 13:15:00,108.34,108.39,108.27,108.27,13234.062911135032,80.7464,80.7837,80.6943,80.6943,13234.0629
2022-07-18 13:20:00,108.27,108.4,108.26,108.4,19735.67755053224,80.6943,80.7912,80.6868,80.7912,19735.6776
2022-07-18 13:25:00,108.38,108.39,108.29,108.35,10175.816289917477,80.7762,80.7837,80.7092,80.7539,10175.8163
2022-07-18 13:30:00,108.35,108.44,108.24,108.4,17237.172587011122,80.7539,80.821,80.6719,80.7912,17237.1726
2022-07-18 13:35:00,108.39,108.43,108.22,108.36,15304.389427102022,80.7837,80.8135,80.657,80.7613,15304.3894
2022-07-18 13:40:00,108.36,108.48,108.34,108.48,11186.460949647171,80.7613,80.8508,80.7464,80.8508,11186.4609
2022-07-18 13:45:00,108.47,108.53,108.46,108.51,14078.459514412152,80.8433,80.888,80.8359,80.8731,14078.4595
2022-07-18 13:50:00,108.51,108.69,108.49,108.62,37423.753139576605,80.8731,81.0073,80.8582,80.9551,37423.7531
2022-07-18 13:55:00,108.62,108.62,108.23,108.3,14238.72742494917,80.9551,80.9551,80.6645,80.7166,14238.7274
2022-07-18 14:00:00,108.27,108.35,108.25,108.3,9864.848702308336,80.6943,80.7539,80.6794,80.7166,9864.8487
2022-07-18 14:05:00,108.3,108.36,108.28,108.35,16197.823226886738,80.7166,80.7613,80.7017,80.7539,16197.8232
2022-07-18 14:10:00,108.33,108.33,108.18,108.29,19631.623011601485,80.739,80.739,80.6272,80.7092,19631.623
2022-07-18 14:15:00,108.3,108.51,108.29,108.5,14897.73950484392,80.7166,80.8731,80.7092,80.8657,14897.7395
2022-07-18 14:20:00,108.48,108.58,108.41,108.49,24337.99784714747,80.8508,80.9253,80.7986,80.8582,24337.9978
2022-07-18 14:25:00,108.48,108.51,108.34,108.39,18933.14196866404,80.8508,80.8731,80.7464,80.7837,18933.142
2022-07-18 14:30:00,108.39,108.53,108.38,108.52,25251.764143045093,80.7837,80.888,80.7762,80.8806,25251.7641
2022-07-18 14:35:00,108.53,108.63,108.5,108.57,20863.533070206915,80.888,80.9626,80.8657,80.9179,20863.5331
2022-07-18 14:40:00,108.56,108.58,108.33,108.41,17247.936849659134,80.9104,80.9253,80.739,80.7986,17247.9368
2022-07-18 14:45:00,108.41,108.46,108.22,108.22,9489.295538811148,80.7986,80.8359,80.657,80.657,9489.2955
2022-07-18 14:50:00,108.21,108.22,108.07,108.16,19129.29075469441,80.6495,80.657,80.5452,80.6123,19129.2908
2022-07-18 14:55:00,108.15,108.16,108.06,108.08,12006.936969262051,80.6048,80.6123,80.5377,80.5527,12006.937
2022-07-18 15:00:00,108.07,108.15,108.05,108.15,17458.437985886856,80.5452,80.6048,80.5303,80.6048,17458.438
2022-07-18 15:05:00,108.16,108.39,108.16,108.33,9494.079655543595,80.6123,80.7837,80.6123,80.739,9494.0797
2022-07-18 15:10:00,108.33,108.33,108.21,108.32,11643.344097595982,80.739,80.739,80.6495,80.7315,11643.3441
2022-07-18 15:15:00,108.33,108.37,108.24,108.34,14459.9928238249,80.739,80.7688,80.6719,80.7464,14459.9928
2022-07-18 15:20:00,108.34,108.38,108.18,108.2,14099.988039708169,80.7464,80.7762,80.6272,80.6421,14099.988
2022-07-18 15:25:00,108.21,108.23,108.11,108.12,19534.744647769407,80.6495,80.6645,80.575,80.5825,19534.7446
2022-07-18 15:30:00,108.11,108.11,107.92,107.96,16415.500538213135,80.575,80.575,80.4334,80.4632,16415.5005
2022-07-18 15:35:00,107.93,107.97,107.76,107.78,24076.06745604593,80.4409,80.4707,80.3142,80.3291,24076.0675
2022-07-18 15:40:00,107.77,107.82,107.7,107.74,32571.462743690947,80.3216,80.3589,80.2694,80.2993,32571.4627
2022-07-18 15:45:00,107.71,107.72,107.48,107.5,43041.50221265399,80.2769,80.2843,80.1055,80.1204,43041.5022
2022-07-18 15:50:00,107.51,107.76,107.46,107.74,49191.48427221624,80.1278,80.3142,80.0906,80.2993,49191.4843
2022-07-18 15:55:00,107.73,107.86,107.67,107.78,117200.09568233464,80.2918,80.3887,80.2471,80.3291,117200.0957
2022-07-19 09:30:00,109.03,109.4,108.78,109.31,83168.28130606387,81.2607,81.5365,81.0744,81.4694,83168.2813
2022-07-19 09:35:00,109.42,109.54,109.29,109.35,42694.65374955149,81.5514,81.6408,81.4545,81.4992,42694.6537
2022-07-19 09:40:00,109.37,109.41,108.97,109.06,24455.208707092454,81.5141,81.5439,81.216,81.2831,24455.2087
2022-07-19 09:45:00,109.09,109.34,108.98,109.34,23750.747518239445,81.3054,81.4917,81.2234,81.4917,23750.7475
2022-07-19 09:50:00,109.31,109.49,109.01,109.08,16199.019256069849,81.4694,81.6035,81.2458,81.298,16199.0193
2022-07-19 09:55:00,109.09,109.17,108.74,108.98,13257.983494797274,81.3054,81.365,81.0446,81.2234,13257.9835
2022-07-19 10:00:00,108.96,109.14,108.91,109.04,15431.1685205119,81.2085,81.3427,81.1713,81.2681,15431.1685
2022-07-19 10:05:00,109.12,109.35,109.09,109.17,14837.938045688315,81.3278,81.4992,81.3054,81.365,14837.938
2022-07-19 10:10:00,109.19,109.65,109.17,109.65,60258.34230355221,81.3799,81.7228,81.365,81.7228,60258.3423
2022-07-19 10:15:00,109.66,109.74,109.43,109.55,38299.24650161464,81.7302,81.7899,81.5588,81.6483,38299.2465
2022-07-19 10:20:00,109.55,109.92,109.54,109.75,16832.914723119244,81.6483,81.924,81.6408,81.7973,16832.9147
2022-07-19 10:25:00,109.75,109.78,109.65,109.65,15340.270302595383,81.7973,81.8197,81.7228,81.7228,15340.2703
2022-07-19 10:30:00,109.65,109.75,109.53,109.6,16823.34648965435,81.7228,81.7973,81.6333,81.6855,16823.3465
2022-07-19 10:35:00,109.57,109.71,109.42,109.43,16525.535223059444,81.6632,81.7675,81.5514,81.5588,16525.5352
2022-07-19 10:40:00,109.45,109.5,109.34,109.34,16169.118526492048,81.5737,81.611,81.4917,81.4917,16169.1185
2022-07-19 10:45:00,109.37,109.55,109.37,109.54,16273.173065422798,81.5141,81.6483,81.5141,81.6408,16273.1731
2022-07-19 10:50:00,109.53,109.63,109.38,109.4,16245.66439421122,81.6333,81.7079,81.5216,81.5365,16245.6644
2022-07-19 10:55:00,109.4,109.56,109.33,109.55,16291.113503169478,81.5365,81.6557,81.4843,81.6483,16291.1135
2022-07-19 11:00:00,109.54,109.69,109.5,109.68,14471.953115656022,81.6408,81.7526,81.611,81.7451,14471.9531
2022-07-19 11:05:00,109.65,109.68,109.55,109.64,16366.46334170554,81.7228,81.7451,81.6483,81.7153,16366.4633
2022-07-19 11:10:00,109.65,109.7,109.5,109.57,9274.010285850974,81.7228,81.7601,81.611,81.6632,9274.0103
2022-07-19 11:15:00,109.58,109.6,109.39,109.39,22189.9294342782,81.6706,81.6855,81.529,81.529,22189.9294
2022-07-19 11:20:00,109.38,109.4,109.26,109.29,14800.86114101184,81.5216,81.5365,81.4321,81.4545,14800.8611
2022-07-19 11:25:00,109.29,109.39,109.13,109.35,19764.382250926923,81.4545,81.529,81.3352,81.4992,19764.3823
2022-07-19 11:30:00,109.34,109.66,109.31,109.6,27750.2691065662,81.4917,81.7302,81.4694,81.6855,27750.2691
2022-07-19 11:35:00,109.58,109.7,109.5,109.5,24367.898576725274,81.6706,81.7601,81.611,81.611,24367.8986
2022-07-19 11:40:00,109.5,109.5,109.41,109.45,11656.500418610214,81.611,81.611,81.5439,81.5737,11656.5004
2022-07-19 11:45:00,109.45,109.45,109.26,109.34,18162.899174739865,81.5737,81.5737,81.4321,81.4917,18162.8992
2022-07-19 11:50:00,109.34,109.42,109.31,109.42,11359.885181198422,81.4917,81.5514,81.4694,81.5514,11359.8852
2022-07-19 11:55:00,109.41,109.56,109.41,109.5,15296.017222820235,81.5439,81.6557,81.5439,81.611,15296.0172
2022-07-19 12:00:00,109.5,109.55,109.29,109.29,15898.81593110872,81.611,81.6483,81.4545,81.4545,15898.8159
2022-07-19 12:05:00,109.26,109.34,109.24,109.29,9836.144001913648,81.4321,81.4917,81.4172,81.4545,9836.144
2022-07-19 12:10:00,109.28,109.35,109.19,109.24,10149.503647889009,81.447,81.4992,81.3799,81.4172,10149.5036
2022-07-19 12:15:00,109.23,109.45,109.22,109.45,18819.51919626839,81.4098,81.5737,81.4023,81.5737,18819.5192
2022-07-19 12:20:00,109.45,109.56,109.43,109.55,21776.103336921424,81.5737,81.6557,81.5588,81.6483,21776.1033
2022-07-19 12:25:00,109.55,109.58,109.54,109.55,11398.158115058008,81.6483,81.6706,81.6408,81.6483,11398.1581
2022-07-19 12:30:00,109.55,109.76,109.55,109.76,15880.875493362038,81.6483,81.8048,81.6483,81.8048,15880.8755
2022-07-19 12:35:00,109.76,109.83,109.71,109.83,15929.912689869634,81.8048,81.8569,81.7675,81.8569,15929.9127
2022-07-19 12:40:00,109.81,109.86,109.78,109.79,13603.635928716662,81.842,81.8793,81.8197,81.8271,13603.6359
2022-07-19 12:45:00,109.78,109.81,109.75,109.75,13936.132041621817,81.8197,81.842,81.7973,81.7973,13936.132
2022-07-19 12:50:00,109.75,109.75,109.63,109.64,20949.64717139098,81.7973,81.7973,81.7079,81.7153,20949.6472
2022-07-19 12:55:00,109.61,109.67,109.61,109.63,10630.30737950006,81.693,81.7377,81.693,81.7079,10630.3074
2022-07-19 13:00:00,109.64,109.71,109.63,109.65,17710.800143523502,81.7153,81.7675,81.7079,81.7228,17710.8001
2022-07-19 13:05:00,109.63,109.7,109.6,109.63,10133.955268508553,81.7079,81.7601,81.6855,81.7079,10133.9553
2022-07-19 13:10:00,109.65,109.7,109.59,109.6,15752.900370769048,81.7228,81.7601,81.6781,81.6855,15752.9004
2022-07-19 13:15:00,109.59,109.6,109.5,109.57,26521.94713551011,81.6781,81.6855,81.611,81.6632,26521.9471
2022-07-19 13:20:00,109.58,109.65,109.54,109.65,14054.538930749912,81.6706,81.7228,81.6408,81.7228,14054.5389
2022-07-19 13:25:00,109.65,109.74,109.65,109.69,15037.67491926803,81.7228,81.7899,81.7228,81.7526,15037.6749
2022-07-19 13:30:00,109.7,109.74,109.65,109.72,16702.54754216003,81.7601,81.7899,81.7228,81.775,16702.5475
2022-07-19 13:35:00,109.75,109.86,109.72,109.86,16383.207750269108,81.7973,81.8793,81.775,81.8793,16383.2078
2022-07-19 13:40:00,109.85,109.96,109.85,109.96,26624.805645257748,81.8718,81.9538,81.8718,81.9538,26624.8056
2022-07-19 13:45:00,109.96,109.97,109.86,109.86,29783.51871785672,81.9538,81.9613,81.8793,81.8793,29783.5187
2022-07-19 13:50:00,109.86,109.96,109.85,109.93,15380.935294821194,81.8793,81.9538,81.8718,81.9315,15380.9353
2022-07-19 13:55:00,109.94,110.03,109.93,110.02,16331.778495395289,81.9389,82.006,81.9315,81.9985,16331.7785
2022-07-19 14:00:00,110.02,110.17,110.0,110.16,22094.247099629232,81.9985,82.1103,81.9836,82.1029,22094.2471
2022-07-19 14:05:00,110.16,110.27,110.12,110.27,20108.8386556632,82.1029,82.1849,82.0731,82.1849,20108.8387
2022-07-19 14:10:00,110.26,110.3,110.15,110.18,14353.546226527928,82.1774,82.2072,82.0954,82.1178,14353.5462
2022-07-19 14:15:00,110.18,110.19,110.06,110.19,17209.663915799545,82.1178,82.1253,82.0284,82.1253,17209.6639
2022-07-19 14:20:00,110.2,110.25,110.15,110.25,19049.156799425906,82.1327,82.17,82.0954,82.17,19049.1568
2022-07-19 14:25:00,110.25,110.25,110.15,110.23,20259.53833273532,82.17,82.17,82.0954,82.1551,20259.5383
2022-07-19 14:30:00,110.23,110.42,110.23,110.42,32293.98397320895,82.1551,82.2967,82.1551,82.2967,32293.984
2022-07-19 14:35:00,110.42,110.59,110.41,110.44,27202.487740700875,82.2967,82.4234,82.2892,82.3116,27202.4877
2022-07-19 14:40:00,110.42,110.46,110.34,110.45,14361.918430809712,82.2967,82.3265,82.237,82.319,14361.9184
2022-07-19 14:45:00,110.45,110.47,110.3,110.46,38986.96328190408,82.319,82.3339,82.2072,82.3265,38986.9633
2022-07-19 14:50:00,110.46,110.51,110.37,110.51,18207.15225451501,82.3265,82.3637,82.2594,82.3637,18207.1523
2022-07-19 14:55:00,110.49,110.51,110.38,110.43,17796.914244707572,82.3488,82.3637,82.2669,82.3041,17796.9142
2022-07-19 15:00:00,110.44,110.44,110.28,110.32,21261.81078818324,82.3116,82.3116,82.1923,82.2221,21261.8108
2022-07-19 15:05:00,110.32,110.42,110.31,110.32,16936.969262049995,82.2221,82.2967,82.2147,82.2221,16936.9693
2022-07-19 15:10:00,110.32,110.32,110.21,110.21,34699.19866044732,82.2221,82.2221,82.1402,82.1402,34699.1987
2022-07-19 15:15:00,110.23,110.32,110.16,110.26,23890.68293266356,82.1551,82.2221,82.1029,82.1774,23890.6829
2022-07-19 15:20:00,110.26,110.29,110.11,110.11,29988.03970816888,82.1774,82.1998,82.0656,82.0656,29988.0397
2022-07-19 15:25:00,110.11,110.29,110.1,110.26,28485.827054180125,82.0656,82.1998,82.0582,82.1774,28485.8271
2022-07-19 15:30:00,110.26,110.31,110.14,110.16,34065.30319339792,82.1774,82.2147,82.088,82.1029,34065.3032
2022-07-19 15:35:00,110.15,110.28,110.14,110.26,39911.49384044971,82.0954,82.1923,82.088,82.1774,39911.4938
2022-07-19 15:40:00,110.27,110.47,110.26,110.47,41606.26719291951,82.1849,82.3339,82.1774,82.3339,41606.2672
2022-07-19 15:45:00,110.46,110.57,110.38,110.39,45532.831001076425,82.3265,82.4085,82.2669,82.2743,45532.831
2022-07-19 15:50:00,110.4,110.47,110.28,110.4,75176.41430450903,82.2818,82.3339,82.1923,82.2818,75176.4143
2022-07-19 15:55:00,110.4,110.53,110.4,110.43,174285.37256309055,82.2818,82.3787,82.2818,82.3041,174285.3726
2022-07-20 09:30:00,110.47,110.89,110.34,110.34,63927.75983734003,82.3339,82.647,82.237,82.237,63927.7598
2022-07-20 09:35:00,110.39,110.66,110.36,110.5,19616.07463222103,82.2743,82.4755,82.252,82.3563,19616.0746
2022-07-20 09:40:00,110.55,110.75,110.5,110.69,17247.936849659134,82.3936,82.5426,82.3563,82.4979,17247.9368
2022-07-20 09:45:00,110.77,110.81,110.32,110.56,9490.49156799426,82.5575,82.5873,82.2221,82.401,9490.4916
2022-07-20 09:50:00,110.6,110.74,110.47,110.59,9117.330462863294,82.4308,82.5352,82.3339,82.4234,9117.3305
2022-07-20 09:55:00,110.59,110.77,110.4,110.42,12029.66152374118,82.4234,82.5575,82.2818,82.2967,12029.6615
2022-07-20 10:00:00,110.43,110.57,110.24,110.51,12762.827412988878,82.3041,82.4085,82.1625,82.3637,12762.8274
2022-07-20 10:05:00,110.49,110.59,110.31,110.57,18917.59358928358,82.3488,82.4234,82.2147,82.4085,18917.5936
2022-07-20 10:10:00,110.57,110.61,110.45,110.5,11155.364190886256,82.4085,82.4383,82.319,82.3563,11155.3642
2022-07-20 10:15:00,110.47,110.58,110.38,110.46,10708.049276402346,82.3339,82.4159,82.2669,82.3265,10708.0493
2022-07-20 10:20:00,110.45,110.76,110.45,110.72,9254.873818921182,82.319,82.5501,82.319,82.5203,9254.8738
2022-07-20 10:25:00,110.73,111.02,110.73,110.96,16742.01650520273,82.5277,82.7439,82.5277,82.6991,16742.0165
2022-07-20 10:30:00,110.93,111.15,110.9,111.15,8094.725511302477,82.6768,82.8407,82.6544,82.8407,8094.7255
2022-07-20 10:35:00,111.18,111.38,111.03,111.06,21078.81832316709,82.8631,83.0122,82.7513,82.7737,21078.8183
2022-07-20 10:40:00,111.04,111.13,110.99,111.11,14894.151417294584,82.7588,82.8258,82.7215,82.8109,14894.1514
2022-07-20 10:45:00,111.08,111.39,111.05,111.29,19229.75720607583,82.7886,83.0196,82.7662,82.9451,19229.7572
2022-07-20 10:50:00,111.27,111.46,111.22,111.41,20883.86556631982,82.9302,83.0718,82.8929,83.0345,20883.8656
2022-07-20 10:55:00,111.41,111.45,111.37,111.44,16746.800621935177,83.0345,83.0643,83.0047,83.0569,16746.8006
2022-07-20 11:00:00,111.46,111.49,111.31,111.46,23908.62337041024,83.0718,83.0941,82.96,83.0718,23908.6234
2022-07-20 11:05:00,111.47,111.47,111.35,111.44,18565.96100944863,83.0792,83.0792,82.9898,83.0569,18565.961
2022-07-20 11:10:00,111.45,111.56,111.41,111.44,22484.152613323768,83.0643,83.1463,83.0345,83.0569,22484.1526
2022-07-20 11:15:00,111.44,111.6,111.39,111.39,19936.610453295063,83.0569,83.1761,83.0196,83.0196,19936.6105
2022-07-20 11:20:00,111.39,111.44,111.22,111.43,26529.123310608786,83.0196,83.0569,82.8929,83.0494,26529.1233
2022-07-20 11:25:00,111.41,111.45,111.19,111.22,25023.32256907069,83.0345,83.0643,82.8706,82.8929,25023.3226
2022-07-20 11:30:00,111.22,111.39,111.18,111.3,13440.97595981342,82.8929,83.0196,82.8631,82.9525,13440.976
2022-07-20 11:35:00,111.29,111.42,111.03,111.22,18652.0751106327,82.9451,83.042,82.7513,82.8929,18652.0751
2022-07-20 11:40:00,111.27,111.27,111.17,111.21,8323.167085276882,82.9302,82.9302,82.8557,82.8855,8323.1671
2022-07-20 11:45:00,111.23,111.26,111.19,111.23,7694.055734959933,82.9004,82.9227,82.8706,82.9004,7694.0557
2022-07-20 11:50:00,111.24,111.35,111.13,111.31,10314.555675158474,82.9078,82.9898,82.8258,82.96,10314.5557
2022-07-20 11:55:00,111.32,111.44,111.28,111.38,10059.801459155604,82.9674,83.0569,82.9376,83.0122,10059.8015
2022-07-20 12:00:00,111.35,111.35,111.24,111.27,10026.312642028466,82.9898,82.9898,82.9078,82.9302,10026.3126
2022-07-20 12:05:00,111.25,111.53,111.23,111.53,16702.54754216003,82.9153,83.124,82.9004,83.124,16702.5475
2022-07-20 12:10:00,111.53,111.55,111.4,111.41,7206.075828250209,83.124,83.1389,83.0271,83.0345,7206.0758
2022-07-20 12:15:00,111.45,111.45,111.23,111.33,10770.242793924172,83.0643,83.0643,82.9004,82.9749,10770.2428
2022-07-20 12:20:00,111.34,111.36,111.28,111.36,7475.182394450425,82.9824,82.9973,82.9376,82.9973,7475.1824
2022-07-20 12:25:00,111.39,111.42,111.23,111.23,5635.689510824064,83.0196,83.042,82.9004,82.9004,5635.6895
2022-07-20 12:30:00,111.23,111.27,111.19,111.24,9744.049754814016,82.9004,82.9302,82.8706,82.9078,9744.0498
2022-07-20 12:35:00,111.23,111.25,111.15,111.15,6134.433680181797,82.9004,82.9153,82.8407,82.8407,6134.4337
2022-07-20 12:40:00,111.15,111.18,110.93,111.0,9532.352589403185,82.8407,82.8631,82.6768,82.7289,9532.3526
2022-07-20 12:45:00,110.98,110.98,110.74,110.78,12792.72814256668,82.714,82.714,82.5352,82.565,12792.7281
2022-07-20 12:50:00,110.77,110.93,110.77,110.89,9761.9901925607,82.5575,82.6768,82.5575,82.647,9761.9902
2022-07-20 12:55:00,110.89,110.98,110.83,110.91,5933.500777418969,82.647,82.714,82.6022,82.6619,5933.5008
2022-07-20 13:00:00,110.87,110.88,110.59,110.62,14451.620619543117,82.6321,82.6395,82.4234,82.4457,14451.6206
2022-07-20 13:05:00,110.59,110.76,110.59,110.67,7824.422915919149,82.4234,82.5501,82.4234,82.483,7824.4229
2022-07-20 13:10:00,110.67,110.67,110.48,110.64,14753.019973687358,82.483,82.483,82.3414,82.4606,14753.02
2022-07-20 13:15:00,110.6,110.77,110.58,110.72,9014.471953115655,82.4308,82.5575,82.4159,82.5203,9014.472
2022-07-20 13:20:00,110.74,110.74,110.62,110.64,17994.259059921063,82.5352,82.5352,82.4457,82.4606,17994.2591
2022-07-20 13:25:00,110.65,110.81,110.63,110.81,5685.922736514772,82.4681,82.5873,82.4532,82.5873,5685.9227
2022-07-20 13:30:00,110.81,110.91,110.74,110.82,9375.6727664155,82.5873,82.6619,82.5352,82.5948,9375.6728
2022-07-20 13:35:00,110.82,110.82,110.65,110.8,5736.155962205478,82.5948,82.5948,82.4681,82.5799,5736.156
2022-07-20 13:40:00,110.81,110.87,110.76,110.81,13522.30594426504,82.5873,82.6321,82.5501,82.5873,13522.3059
2022-07-20 13:45:00,110.81,110.86,110.61,110.62,6496.8305226647535,82.5873,82.6246,82.4383,82.4457,6496.8305
2022-07-20 13:50:00,110.61,110.7,110.59,110.7,10289.43906231312,82.4383,82.5054,82.4234,82.5054,10289.4391
2022-07-20 13:55:00,110.73,110.73,110.43,110.5,12319.1005860543,82.5277,82.5277,82.3041,82.3563,12319.1006
2022-07-20 14:00:00,110.51,110.73,110.51,110.67,15441.93278315991,82.3637,82.5277,82.3637,82.483,15441.9328
2022-07-20 14:05:00,110.72,110.81,110.69,110.78,11443.607224016268,82.5203,82.5873,82.4979,82.565,11443.6072
2022-07-20 14:10:00,110.76,110.83,110.72,110.83,10211.697165410837,82.5501,82.6022,82.5203,82.6022,10211.6972
2022-07-20 14:15:00,110.81,110.9,110.73,110.83,10545.389307499105,82.5873,82.6544,82.5277,82.6022,10545.3893
2022-07-20 14:20:00,110.89,111.16,110.87,111.08,18812.34302116972,82.647,82.8482,82.6321,82.7886,18812.343
2022-07-20 14:25:00,111.08,111.23,111.02,111.16,17264.681258222703,82.7886,82.9004,82.7439,82.8482,17264.6813
2022-07-20 14:30:00,111.12,111.25,111.06,111.25,11333.572539169956,82.8184,82.9153,82.7737,82.9153,11333.5725
2022-07-20 14:35:00,111.26,111.33,111.21,111.33,11924.410955627318,82.9227,82.9749,82.8855,82.9749,11924.411
2022-07-20 14:40:00,111.32,111.32,111.18,111.24,9850.496352110991,82.9674,82.9674,82.8631,82.9078,9850.4964
2022-07-20 14:45:00,111.23,111.26,111.18,111.22,17405.812701829927,82.9004,82.9227,82.8631,82.8929,17405.8127
2022-07-20 14:50:00,111.24,111.24,110.92,110.93,13946.896304269823,82.9078,82.9078,82.6693,82.6768,13946.8963
2022-07-20 14:55:00,110.93,111.18,110.9,111.13,22380.098074393016,82.6768,82.8631,82.6544,82.8258,22380.0981
2022-07-20 15:00:00,111.12,111.27,111.03,111.24,20898.21791651717,82.8184,82.9302,82.7513,82.9078,20898.2179
2022-07-20 15:05:00,111.24,111.26,111.17,111.18,17271.857433321373,82.9078,82.9227,82.8557,82.8631,17271.8574
2022-07-20 15:10:00,111.19,111.31,111.18,111.28,8101.901686401148,82.8706,82.96,82.8631,82.9376,8101.9017
2022-07-20 15:15:00,111.3,111.37,111.28,111.32,10605.190766654709,82.9525,83.0047,82.9376,82.9674,10605.1908
2022-07-20 15:20:00,111.32,111.34,111.16,111.17,12302.356177490732,82.9674,82.9824,82.8482,82.8557,12302.3562
2022-07-20 15:25:00,111.18,111.34,111.18,111.31,17036.239684248296,82.8631,82.9824,82.8631,82.96,17036.2397
2022-07-20 15:30:00,111.32,111.32,111.08,111.11,37819.6387991867,82.9674,82.9674,82.7886,82.8109,37819.6388
2022-07-20 15:35:00,111.09,111.18,111.03,111.07,23588.087549336204,82.796,82.8631,82.7513,82.7811,23588.0875
2022-07-20 15:40:00,111.08,111.25,111.04,111.2,20952.039229757207,82.7886,82.9153,82.7588,82.878,20952.0392
2022-07-20 15:45:00,111.19,111.2,111.03,111.11,31068.05406051908,82.8706,82.878,82.7513,82.8109,31068.0541
2022-07-20 15:50:00,111.09,111.21,111.04,111.12,55876.09137662959,82.796,82.8855,82.7588,82.8184,55876.0914
2022-07-20 15:55:00,111.13,111.25,111.08,111.22,106529.1233106088,82.8258,82.9153,82.7886,82.8929,106529.1233
2022-07-21 09:30:00,111.23,111.39,110.93,110.94,62787.94402583424,82.9004,83.0196,82.6768,82.6842,62787.944
2022-07-21 09:35:00,110.92,111.16,110.92,111.03,11667.264681258222,82.6693,82.8482,82.6693,82.7513,11667.2647
2022-07-21 09:40:00,110.94,111.24,110.75,111.04,11442.411194833154,82.6842,82.9078,82.5426,82.7588,11442.4112
2022-07-21 09:45:00,110.93,111.2,110.91,110.95,11939.959335007776,82.6768,82.878,82.6619,82.6917,11939.9593
2022-07-21 09:50:00,110.98,111.8,110.94,111.72,41430.450903002034,82.714,83.3252,82.6842,83.2656,41430.4509
2022-07-21 09:55:00,111.72,111.75,111.48,111.59,15437.148666427462,83.2656,83.2879,83.0867,83.1687,15437.1487
2022-07-21 10:00:00,111.54,111.64,111.21,111.21,12633.656261212776,83.1314,83.2059,82.8855,82.8855,12633.6563
2022-07-21 10:05:00,111.16,111.38,111.07,111.11,6909.4605908384165,82.8482,83.0122,82.7811,82.8109,6909.4606
2022-07-21 10:10:00,111.12,111.21,110.96,110.98,18661.6433440976,82.8184,82.8855,82.6991,82.714,18661.6433
2022-07-21 10:15:00,110.97,111.41,110.97,111.39,9520.392297572062,82.7066,83.0345,82.7066,83.0196,9520.3923
2022-07-21 10:20:00,111.37,111.44,110.94,111.05,16504.006697763427,83.0047,83.0569,82.6842,82.7662,16504.0067
2022-07-21 10:25:00,110.98,110.98,110.8,110.84,8612.606147590002,82.714,82.714,82.5799,82.6097,8612.6061
2022-07-21 10:30:00,110.87,110.96,110.67,110.69,11613.44336801818,82.6321,82.6991,82.483,82.4979,11613.4434
2022-07-21 10:35:00,110.74,111.0,110.68,110.98,9879.20105250568,82.5352,82.7289,82.4905,82.714,9879.2011
2022-07-21 10:40:00,110.96,110.99,110.88,110.91,9373.280708049277,82.6991,82.7215,82.6395,82.6619,9373.2807
2022-07-21 10:45:00,110.93,111.03,110.85,110.85,5746.920224853487,82.6768,82.7513,82.6172,82.6172,5746.9202
2022-07-21 10:50:00,110.88,111.0,110.87,111.0,6572.180361200813,82.6395,82.7289,82.6321,82.7289,6572.1804
2022-07-21 10:55:00,111.07,111.33,110.98,111.29,9756.01004664514,82.7811,82.9749,82.714,82.9451,9756.01
2022-07-21 11:00:00,111.25,111.36,111.19,111.3,7145.078339911494,82.9153,82.9973,82.8706,82.9525,7145.0783
2022-07-21 11:05:00,111.32,111.33,111.15,111.24,7605.54957540964,82.9674,82.9749,82.8407,82.9078,7605.5496
2022-07-21 11:10:00,111.28,111.34,111.24,111.31,5390.503528286091,82.9376,82.9824,82.9078,82.96,5390.5035
2022-07-21 11:15:00,111.34,111.37,111.23,111.35,5724.195670374357,82.9824,83.0047,82.9004,82.9898,5724.1957
2022-07-21 11:20:00,111.26,111.26,111.03,111.15,6541.0836024399,82.9227,82.9227,82.7513,82.8407,6541.0836
2022-07-21 11:25:00,111.19,111.21,111.13,111.14,6548.259777538572,82.8706,82.8855,82.8258,82.8333,6548.2598
2022-07-21 11:30:00,111.2,111.5,111.08,111.5,31912.4506637962,82.878,83.1016,82.7886,83.1016,31912.4507
2022-07-21 11:35:00,111.57,111.64,111.51,111.6,13360.842004544911,83.1538,83.2059,83.1091,83.1761,13360.842
2022-07-21 11:40:00,111.6,111.68,111.56,111.59,8467.886616433441,83.1761,83.2358,83.1463,83.1687,8467.8866
2022-07-21 11:45:00,111.62,111.68,111.54,111.58,11113.503169477335,83.191,83.2358,83.1314,83.1612,11113.5032
2022-07-21 11:50:00,111.54,111.59,111.5,111.53,19331.419686640354,83.1314,83.1687,83.1016,83.124,19331.4197
2022-07-21 11:55:00,111.52,111.54,111.43,111.43,6761.1529721325205,83.1165,83.1314,83.0494,83.0494,6761.153
2022-07-21 12:00:00,111.41,111.6,111.38,111.59,6960.889845712236,83.0345,83.1761,83.0122,83.1687,6960.8898
2022-07-21 12:05:00,111.59,111.83,111.54,111.83,13989.95335486186,83.1687,83.3476,83.1314,83.3476,13989.9534
2022-07-21 12:10:00,111.82,111.84,111.62,111.74,13109.675876091378,83.3401,83.355,83.191,83.2805,13109.6759
2022-07-21 12:15:00,111.77,111.78,111.67,111.69,5641.669656739625,83.3028,83.3103,83.2283,83.2432,5641.6697
2022-07-21 12:20:00,111.69,111.72,111.54,111.7,5855.758880516685,83.2432,83.2656,83.1314,83.2507,5855.7589
2022-07-21 12:25:00,111.72,111.9,111.69,111.87,18128.21432842961,83.2656,83.3997,83.2432,83.3774,18128.2143
2022-07-21 12:30:00,111.89,111.96,111.86,111.88,9126.898696328191,83.3923,83.4444,83.3699,83.3848,9126.8987
2022-07-21 12:35:00,111.9,111.93,111.85,111.85,4320.05740940079,83.3997,83.4221,83.3625,83.3625,4320.0574
2022-07-21 12:40:00,111.85,111.87,111.79,111.83,6573.376390383925,83.3625,83.3774,83.3177,83.3476,6573.3764
2022-07-21 12:45:00,111.75,111.76,111.69,111.73,6068.652075110633,83.2879,83.2954,83.2432,83.273,6068.6521
2022-07-21 12:50:00,111.76,111.82,111.72,111.73,6118.88530080134,83.2954,83.3401,83.2656,83.273,6118.8853
2022-07-21 12:55:00,111.74,111.74,111.66,111.66,9350.556153570147,83.2805,83.2805,83.2209,83.2209,9350.5562
2022-07-21 13:00:00,111.74,111.74,111.67,111.73,3645.496950125583,83.2805,83.2805,83.2283,83.273,3645.497
2022-07-21 13:05:00,111.69,111.77,111.63,111.69,15306.781485468246,83.2432,83.3028,83.1985,83.2432,15306.7815
2022-07-21 13:10:00,111.65,111.69,111.52,111.52,17828.011003468484,83.2134,83.2432,83.1165,83.1165,17828.011
2022-07-21 13:15:00,111.51,111.65,111.51,111.58,7351.991388589882,83.1091,83.2134,83.1091,83.1612,7351.9914
2022-07-21 13:20:00,111.55,111.59,111.38,111.41,14373.878722640831,83.1389,83.1687,83.0122,83.0345,14373.8787
2022-07-21 13:25:00,111.38,111.5,111.35,111.36,4207.630666188255,83.0122,83.1016,82.9898,82.9973,4207.6307
2022-07-21 13:30:00,111.37,111.39,111.21,111.25,16679.822987680902,83.0047,83.0196,82.8855,82.9153,16679.823
2022-07-21 13:35:00,111.28,111.39,111.23,111.39,6214.567635450306,82.9376,83.0196,82.9004,83.0196,6214.5676
2022-07-21 13:40:00,111.44,111.44,111.32,111.39,4650.16146393972,83.0569,83.0569,82.9674,83.0196,4650.1615
2022-07-21 13:45:00,111.39,111.39,111.28,111.3,8121.038153330942,83.0196,83.0196,82.9376,82.9525,8121.0382
2022-07-21 13:50:00,111.28,111.36,111.15,111.18,14828.369812223418,82.9376,82.9973,82.8407,82.8631,14828.3698
2022-07-21 13:55:00,111.18,111.34,111.18,111.28,10113.622772395647,82.8631,82.9824,82.8631,82.9376,10113.6228
2022-07-21 14:00:00,111.31,111.31,111.23,111.26,9740.461667264684,82.96,82.96,82.9004,82.9227,9740.4617
2022-07-21 14:05:00,111.26,111.47,111.26,111.43,9166.36765937089,82.9227,83.0792,82.9227,83.0494,9166.3677
2022-07-21 14:10:00,111.39,111.49,111.35,111.37,23698.12223418252,83.0196,83.0941,82.9898,83.0047,23698.1222
2022-07-21 14:15:00,111.41,111.45,111.38,111.43,7338.835067575649,83.0345,83.0643,83.0122,83.0494,7338.8351
2022-07-21 14:20:00,111.43,111.48,111.39,111.46,7811.266594904916,83.0494,83.0867,83.0196,83.0718,7811.2666
2022-07-21 14:25:00,111.46,111.46,111.35,111.35,6126.061475900013,83.0718,83.0718,82.9898,82.9898,6126.0615
2022-07-21 14:30:00,111.35,111.35,111.25,111.25,9657.93565362995,82.9898,82.9898,82.9153,82.9153,9657.9357
2022-07-21 14:35:00,111.27,111.35,111.24,111.35,6006.458557588806,82.9302,82.9898,82.9078,82.9898,6006.4586
2022-07-21 14:40:00,111.36,111.36,111.17,111.17,8965.434756608061,82.9973,82.9973,82.8557,82.8557,8965.4348
2022-07-21 14:45:00,111.18,111.23,111.1,111.18,7945.221863413468,82.8631,82.9004,82.8035,82.8631,7945.2219
2022-07-21 14:50:00,111.2,111.28,111.14,111.19,8495.395287645018,82.878,82.9376,82.8333,82.8706,8495.3953
2022-07-21 14:55:00,111.26,111.37,111.26,111.29,6684.607104413348,82.9227,83.0047,82.9227,82.9451,6684.6071
2022-07-21 15:00:00,111.31,111.44,111.31,111.41,8409.28118646095,82.96,83.0569,82.96,83.0345,8409.2812
2022-07-21 15:05:00,111.45,111.66,111.42,111.59,12213.850017940438,83.0643,83.2209,83.042,83.1687,12213.85
2022-07-21 15:10:00,111.61,111.61,111.45,111.52,5281.664872622892,83.1836,83.1836,83.0643,83.1165,5281.6649
2022-07-21 15:15:00,111.51,111.6,111.49,111.59,11675.636885540009,83.1091,83.1761,83.0941,83.1687,11675.6369
2022-07-21 15:20:00,111.59,111.59,111.52,111.56,15833.034326037556,83.1687,83.1687,83.1165,83.1463,15833.0343
2022-07-21 15:25:00,111.55,111.72,111.55,111.65,13815.333094127498,83.1389,83.2656,83.1389,83.2134,13815.3331
2022-07-21 15:30:00,111.64,111.7,111.56,111.67,17210.859944982658,83.2059,83.2507,83.1463,83.2283,17210.8599
2022-07-21 15:35:00,111.68,111.72,111.58,111.58,25865.327113981584,83.2358,83.2656,83.1612,83.1612,25865.3271
2022-07-21 15:40:00,111.59,111.73,111.59,111.69,19337.399832555915,83.1687,83.273,83.1687,83.2432,19337.3998
2022-07-21 15:45:00,111.69,111.72,111.64,111.72,26245.66439421122,83.2432,83.2656,83.2059,83.2656,26245.6644
2022-07-21 15:50:00,111.74,111.9,111.74,111.83,54450.42459036001,83.2805,83.3997,83.2805,83.3476,54450.4246
2022-07-21 15:55:00,111.82,112.03,111.82,112.0,84388.23107283819,83.3401,83.4966,83.3401,83.4743,84388.2311
2022-07-22 09:30:00,112.58,112.84,112.12,112.2,59137.6629589762,83.9065,84.1003,83.5637,83.6233,59137.663
2022-07-22 09:35:00,112.21,112.58,112.1,112.58,11733.046286329389,83.6308,83.9065,83.5488,83.9065,11733.0463
2022-07-22 09:40:00,112.5,112.7,112.46,112.51,24501.853845233825,83.8469,83.996,83.8171,83.8544,24501.8538
2022-07-22 09:45:00,112.5,112.56,112.13,112.5,17466.810190168642,83.8469,83.8916,83.5711,83.8469,17466.8102
2022-07-22 09:50:00,112.41,112.67,112.32,112.41,13135.988518119842,83.7798,83.9736,83.7128,83.7798,13135.9885
2022-07-22 09:55:00,112.33,112.33,112.05,112.18,16300.681736634377,83.7202,83.7202,83.5115,83.6084,16300.6817
2022-07-22 10:00:00,112.16,112.33,112.15,112.28,7817.246740820477,83.5935,83.7202,83.5861,83.6829,7817.2467
2022-07-22 10:05:00,112.36,112.36,111.95,111.95,21029.78112665949,83.7426,83.7426,83.437,83.437,21029.7811
2022-07-22 10:10:00,112.01,112.32,112.01,112.31,9394.809233345291,83.4817,83.7128,83.4817,83.7053,9394.8092
2022-07-22 10:15:00,112.31,112.47,112.27,112.37,11167.324482717378,83.7053,83.8245,83.6755,83.75,11167.3245
2022-07-22 10:20:00,112.36,112.42,112.2,112.3,8283.698122234184,83.7426,83.7873,83.6233,83.6978,8283.6981
2022-07-22 10:25:00,112.27,112.37,112.14,112.34,10593.230474823586,83.6755,83.75,83.5786,83.7277,10593.2305
2022-07-22 10:30:00,112.36,112.36,112.2,112.28,7209.663915799546,83.7426,83.7426,83.6233,83.6829,7209.6639
2022-07-22 10:35:00,112.3,112.41,112.22,112.38,8131.80241597895,83.6978,83.7798,83.6382,83.7575,8131.8024
2022-07-22 10:40:00,112.36,112.63,112.26,112.5,21278.5551967468,83.7426,83.9438,83.668,83.8469,21278.5552
2022-07-22 10:45:00,112.52,112.55,112.36,112.38,9305.107044611888,83.8618,83.8842,83.7426,83.7575,9305.107
2022-07-22 10:50:00,112.43,112.61,112.43,112.61,11133.83566559024,83.7947,83.9289,83.7947,83.9289,11133.8357
2022-07-22 10:55:00,112.64,112.71,112.58,112.63,21034.56524339194,83.9513,84.0034,83.9065,83.9438,21034.5652
2022-07-22 11:00:00,112.64,112.69,112.43,112.43,9452.218634134671,83.9513,83.9885,83.7947,83.7947,9452.2186
2022-07-22 11:05:00,112.42,112.49,112.38,112.43,6090.18060040665,83.7873,83.8395,83.7575,83.7947,6090.1806
2022-07-22 11:10:00,112.44,112.52,112.4,112.46,9489.295538811148,83.8022,83.8618,83.7724,83.8171,9489.2955
2022-07-22 11:15:00,112.47,112.47,112.24,112.3,8764.501853845235,83.8245,83.8245,83.6531,83.6978,8764.5019
2022-07-22 11:20:00,112.31,112.34,112.14,112.14,10381.53330941275,83.7053,83.7277,83.5786,83.5786,10381.5333
2022-07-22 11:25:00,112.18,112.31,112.13,112.14,8185.6237292189935,83.6084,83.7053,83.5711,83.5786,8185.6237
2022-07-22 11:30:00,112.13,112.15,111.97,112.04,25507.71438823108,83.5711,83.5861,83.4519,83.5041,25507.7144
2022-07-22 11:35:00,112.04,112.08,111.83,112.02,17794.522186341346,83.5041,83.5339,83.3476,83.4892,17794.5222
2022-07-22 11:40:00,112.04,112.12,111.9,112.07,16639.15799545509,83.5041,83.5637,83.3997,83.5264,16639.158
2022-07-22 11:45:00,112.1,112.1,112.02,112.05,9828.967826814976,83.5488,83.5488,83.4892,83.5115,9828.9678
2022-07-22 11:50:00,112.06,112.15,112.05,112.14,7911.73304628633,83.519,83.5861,83.5115,83.5786,7911.733
2022-07-22 11:55:00,112.14,112.23,112.06,112.2,11843.080971175696,83.5786,83.6457,83.519,83.6233,11843.081
2022-07-22 12:00:00,112.24,112.27,112.16,112.2,8324.363114459993,83.6531,83.6755,83.5935,83.6233,8324.3631
2022-07-22 12:05:00,112.21,112.22,112.09,112.15,9983.255591436431,83.6308,83.6382,83.5413,83.5861,9983.2556
2022-07-22 12:10:00,112.1,112.15,112.06,112.12,11753.378782442293,83.5488,83.5861,83.519,83.5637,11753.3788
2022-07-22 12:15:00,112.11,112.18,112.05,112.07,14046.166726468127,83.5562,83.6084,83.5115,83.5264,14046.1667
2022-07-22 12:20:00,112.09,112.1,111.99,112.02,11166.128453534267,83.5413,83.5488,83.4668,83.4892,11166.1285
2022-07-22 12:25:00,111.99,112.15,111.96,112.06,5499.3421839492885,83.4668,83.5861,83.4444,83.519,5499.3422
2022-07-22 12:30:00,112.08,112.29,112.08,112.25,13383.56655902404,83.5339,83.6904,83.5339,83.6606,13383.5666
2022-07-22 12:35:00,112.26,112.27,112.05,112.11,6614.041382609736,83.668,83.6755,83.5115,83.5562,6614.0414
2022-07-22 12:40:00,112.09,112.12,112.0,112.0,7745.484989833752,83.5413,83.5637,83.4743,83.4743,7745.485
2022-07-22 12:45:00,112.01,112.1,111.99,112.04,6721.684009089822,83.4817,83.5488,83.4668,83.5041,6721.684
2022-07-22 12:50:00,112.03,112.07,111.95,112.05,3546.226527927281,83.4966,83.5264,83.437,83.5115,3546.2265
2022-07-22 12:55:00,112.1,112.13,111.96,112.02,4042.5786389187897,83.5488,83.5711,83.4444,83.4892,4042.5786
2022-07-22 13:00:00,112.0,112.0,111.87,111.9,7361.559622054779,83.4743,83.4743,83.3774,83.3997,7361.5596
2022-07-22 13:05:00,111.94,112.07,111.94,112.07,6891.520153091736,83.4295,83.5264,83.4295,83.5264,6891.5202
2022-07-22 13:10:00,112.05,112.05,111.78,111.79,16019.61487860304,83.5115,83.5115,83.3103,83.3177,16019.6149
2022-07-22 13:15:00,111.81,111.96,111.79,111.85,11643.344097595982,83.3326,83.4444,83.3177,83.3625,11643.3441
2022-07-22 13:20:00,111.85,111.91,111.79,111.8,5324.721923214926,83.3625,83.4072,83.3177,83.3252,5324.7219
2022-07-22 13:25:00,111.79,111.9,111.78,111.9,5205.11900490372,83.3177,83.3997,83.3103,83.3997,5205.119
2022-07-22 13:30:00,111.88,111.88,111.69,111.7,10885.061595502932,83.3848,83.3848,83.2432,83.2507,10885.0616
2022-07-22 13:35:00,111.73,111.78,111.61,111.74,25164.45401267791,83.273,83.3103,83.1836,83.2805,25164.454
2022-07-22 13:40:00,111.72,111.75,111.6,111.69,6062.671929195073,83.2656,83.2879,83.1761,83.2432,6062.6719
2022-07-22 13:45:00,111.69,111.77,111.64,111.74,17630.666188254996,83.2432,83.3028,83.2059,83.2805,17630.6662
2022-07-22 13:50:00,111.7,111.74,111.69,111.73,3883.506757564885,83.2507,83.2805,83.2432,83.273,3883.5068
2022-07-22 13:55:00,111.75,111.88,111.73,111.85,7054.180121994977,83.2879,83.3848,83.273,83.3625,7054.1801
2022-07-22 14:00:00,111.85,111.87,111.68,111.69,14021.050113622774,83.3625,83.3774,83.2358,83.2432,14021.0501
2022-07-22 14:05:00,111.69,111.78,111.69,111.71,7618.705896423873,83.2432,83.3103,83.2432,83.2581,7618.7059
2022-07-22 14:10:00,111.69,111.7,111.6,111.65,17539.76797033848,83.2432,83.2507,83.1761,83.2134,17539.768
2022-07-22 14:15:00,111.67,111.83,111.67,111.8,10654.227963162302,83.2283,83.3476,83.2283,83.3252,10654.228
2022-07-22 14:20:00,111.79,111.83,111.75,111.75,9053.940916158355,83.3177,83.3476,83.2879,83.2879,9053.9409
2022-07-22 14:25:00,111.74,111.84,111.7,111.8,8714.268628154527,83.2805,83.355,83.2507,83.3252,8714.2686
2022-07-22 14:30:00,111.78,111.87,111.7,111.85,10993.90025116613,83.3103,83.3774,83.2507,83.3625,10993.9003
2022-07-22 14:35:00,111.85,111.94,111.76,111.77,7335.246980026313,83.3625,83.4295,83.2954,83.3028,7335.247
2022-07-22 14:40:00,111.74,111.76,111.65,111.67,7624.686042339434,83.2805,83.2954,83.2134,83.2283,7624.686
2022-07-22 14:45:00,111.66,111.87,111.66,111.8,12155.244587967947,83.2209,83.3774,83.2209,83.3252,12155.2446
2022-07-22 14:50:00,111.82,111.97,111.77,111.9,8640.11481880158,83.3401,83.4519,83.3028,83.3997,8640.1148
2022-07-22 14:55:00,111.91,111.98,111.88,111.9,6686.9991627795725,83.4072,83.4593,83.3848,83.3997,6686.9992
2022-07-22 15:00:00,111.88,111.96,111.84,111.95,4975.481401746203,83.3848,83.4444,83.355,83.437,4975.4814
2022-07-22 15:05:00,111.95,111.98,111.83,111.92,11430.450903002034,83.437,83.4593,83.3476,83.4146,11430.4509
2022-07-22 15:10:00,111.95,112.13,111.9,112.13,14719.53115656022,83.437,83.5711,83.3997,83.5711,14719.5312
2022-07-22 15:15:00,112.1,112.1,111.92,111.93,12162.42076306662,83.5488,83.5488,83.4146,83.4221,12162.4208
2022-07-22 15:20:00,111.93,112.03,111.85,112.03,36170.31455567516,83.4221,83.4966,83.3625,83.4966,36170.3146
2022-07-22 15:25:00,112.02,112.02,111.83,112.0,15617.749073077384,83.4892,83.4892,83.3476,83.4743,15617.7491
2022-07-22 15:30:00,112.01,112.07,111.95,111.95,16474.105968185624,83.4817,83.5264,83.437,83.437,16474.106
2022-07-22 15:35:00,111.95,111.95,111.79,111.81,19466.57098433202,83.437,83.437,83.3177,83.3326,19466.571
2022-07-22 15:40:00,111.82,111.9,111.81,111.84,16049.51560818084,83.3401,83.3997,83.3326,83.355,16049.5156
2022-07-22 15:45:00,111.85,111.9,111.74,111.88,22933.859586173905,83.3625,83.3997,83.2805,83.3848,22933.8596
2022-07-22 15:50:00,111.9,112.05,111.84,111.9,48302.83458916398,83.3997,83.5115,83.355,83.3997,48302.8346
2022-07-22 15:55:00,111.9,112.16,111.9,112.15,84287.76462145676,83.3997,83.5935,83.3997,83.5861,84287.7646
2022-07-25 09:30:00,112.04,112.36,111.85,112.0,73637.1247458438,83.5041,83.7426,83.3625,83.4743,73637.1247
2022-07-25 09:35:00,112.0,112.36,111.95,112.06,25301.9973687358,83.4743,83.7426,83.437,83.519,25301.9974
2022-07-25 09:40:00,112.09,112.46,112.07,112.23,14620.260734361918,83.5413,83.8171,83.5264,83.6457,14620.2607
2022-07-25 09:45:00,112.27,112.41,112.05,112.39,22683.88948690348,83.6755,83.7798,83.5115,83.7649,22683.8895
2022-07-25 09:50:00,112.38,112.75,112.38,112.71,29574.213610812105,83.7575,84.0332,83.7575,84.0034,29574.2136
2022-07-25 09:55:00,112.67,112.71,112.52,112.61,14885.779213012798,83.9736,84.0034,83.8618,83.9289,14885.7792
2022-07-25 10:00:00,112.64,112.7,112.56,112.64,25164.45401267791,83.9513,83.996,83.8916,83.9513,25164.454
2022-07-25 10:05:00,112.62,112.71,112.41,112.55,21418.49061117092,83.9363,84.0034,83.7798,83.8842,21418.4906
2022-07-25 10:10:00,112.52,112.92,112.5,112.88,39081.449587369934,83.8618,84.1599,83.8469,84.1301,39081.4496
2022-07-25 10:15:00,112.87,112.92,112.71,112.85,19388.82908742973,84.1227,84.1599,84.0034,84.1078,19388.8291
2022-07-25 10:20:00,112.81,112.96,112.76,112.89,9478.53127616314,84.078,84.1897,84.0407,84.1376,9478.5313
2022-07-25 10:25:00,112.86,112.92,112.59,112.85,11314.436072240163,84.1152,84.1599,83.914,84.1078,11314.4361
2022-07-25 10:30:00,112.83,112.85,112.46,112.46,15127.377108001436,84.0929,84.1078,83.8171,83.8171,15127.3771
2022-07-25 10:35:00,112.43,112.54,112.37,112.45,12670.733165889247,83.7947,83.8767,83.75,83.8096,12670.7332
2022-07-25 10:40:00,112.37,112.56,112.28,112.54,12772.395646453777,83.75,83.8916,83.6829,83.8767,12772.3956
2022-07-25 10:45:00,112.51,112.55,112.45,112.46,7283.817725152494,83.8544,83.8842,83.8096,83.8171,7283.8177
2022-07-25 10:50:00,112.46,112.49,112.32,112.35,10458.079177131922,83.8171,83.8395,83.7128,83.7351,10458.0792
2022-07-25 10:55:00,112.36,112.46,112.25,112.39,19756.01004664514,83.7426,83.8171,83.6606,83.7649,19756.01
2022-07-25 11:00:00,112.39,112.46,112.3,112.41,12353.78543236455,83.7649,83.8171,83.6978,83.7798,12353.7854
2022-07-25 11:05:00,112.42,112.54,112.4,112.48,14499.4617868676,83.7873,83.8767,83.7724,83.832,14499.4618
2022-07-25 11:10:00,112.51,112.53,112.23,112.25,7005.142925487382,83.8544,83.8693,83.6457,83.6606,7005.1429
2022-07-25 11:15:00,112.27,112.32,112.15,112.32,11145.795957421362,83.6755,83.7128,83.5861,83.7128,11145.796
2022-07-25 11:20:00,112.29,112.41,112.28,112.32,10178.2083482837,83.6904,83.7798,83.6829,83.7128,10178.2083
2022-07-25 11:25:00,112.32,112.48,112.25,112.48,11039.349360124388,83.7128,83.832,83.6606,83.832,11039.3494
2022-07-25 11:30:00,112.46,112.55,112.41,112.41,15557.94761392178,83.8171,83.8842,83.7798,83.7798,15557.9476
2022-07-25 11:35:00,112.43,112.53,112.41,112.5,11308.455926324605,83.7947,83.8693,83.7798,83.8469,11308.4559
2022-07-25 11:40:00,112.51,112.64,112.5,112.61,8461.90647051788,83.8544,83.9513,83.8469,83.9289,8461.9065
2022-07-25 11:45:00,112.61,112.75,112.57,112.6,16942.949407965556,83.9289,84.0332,83.8991,83.9214,16942.9494
2022-07-25 11:50:00,112.62,112.63,112.52,112.57,17124.745843798588,83.9363,83.9438,83.8618,83.8991,17124.7458
2022-07-25 11:55:00,112.55,112.66,112.53,112.58,14278.196387991868,83.8842,83.9662,83.8693,83.9065,14278.1964
2022-07-25 12:00:00,112.58,112.7,112.54,112.66,12198.301638559982,83.9065,83.996,83.8767,83.9662,12198.3016
2022-07-25 12:05:00,112.67,112.69,112.61,112.61,7576.844875014951,83.9736,83.9885,83.9289,83.9289,7576.8449
2022-07-25 12:10:00,112.6,112.61,112.41,112.45,26750.388709484512,83.9214,83.9289,83.7798,83.8096,26750.3887
2022-07-25 12:15:00,112.45,112.5,112.32,112.35,14285.37256309054,83.8096,83.8469,83.7128,83.7351,14285.3726
2022-07-25 12:20:00,112.32,112.35,112.19,112.22,13320.177012319102,83.7128,83.7351,83.6159,83.6382,13320.177
2022-07-25 12:25:00,112.22,112.24,112.13,112.17,13235.258940318145,83.6382,83.6531,83.5711,83.601,13235.2589
2022-07-25 12:30:00,112.2,112.43,112.19,112.42,14934.816409520394,83.6233,83.7947,83.6159,83.7873,14934.8164
2022-07-25 12:35:00,112.45,112.46,112.33,112.41,7867.479966511183,83.8096,83.8171,83.7202,83.7798,7867.48
2022-07-25 12:40:00,112.41,112.57,112.41,112.48,9122.114579595742,83.7798,83.8991,83.7798,83.832,9122.1146
2022-07-25 12:45:00,112.5,112.76,112.4,112.72,70418.61021408923,83.8469,84.0407,83.7724,84.0109,70418.6102
2022-07-25 12:50:00,112.74,112.76,112.67,112.73,18147.35079535941,84.0258,84.0407,83.9736,84.0183,18147.3508
2022-07-25 12:55:00,112.75,112.75,112.6,112.7,20639.87561296496,84.0332,84.0332,83.9214,83.996,20639.8756
2022-07-25 13:00:00,112.68,112.78,112.67,112.75,9677.072120559742,83.9811,84.0556,83.9736,84.0332,9677.0721
2022-07-25 13:05:00,112.74,112.76,112.61,112.76,13656.261212773592,84.0258,84.0407,83.9289,84.0407,13656.2612
2022-07-25 13:10:00,112.74,112.83,112.71,112.77,14212.414782920703,84.0258,84.0929,84.0034,84.0481,14212.4148
2022-07-25 13:15:00,112.8,112.8,112.62,112.72,10752.302356177492,84.0705,84.0705,83.9363,84.0109,10752.3024
2022-07-25 13:20:00,112.73,112.78,112.67,112.7,38265.7576844875,84.0183,84.0556,83.9736,83.996,38265.7577
2022-07-25 13:25:00,112.69,112.7,112.59,112.64,11324.00430570506,83.9885,83.996,83.914,83.9513,11324.0043
2022-07-25 13:30:00,112.65,112.66,112.56,112.56,10697.285013754336,83.9587,83.9662,83.8916,83.8916,10697.285
2022-07-25 13:35:00,112.55,112.55,112.43,112.45,13905.035282860905,83.8842,83.8842,83.7947,83.8096,13905.0353
2022-07-25 13:40:00,112.44,112.52,112.41,112.43,15764.860662600167,83.8022,83.8618,83.7798,83.7947,15764.8607
2022-07-25 13:45:00,112.43,112.55,112.43,112.54,21796.435833034328,83.7947,83.8842,83.7947,83.8767,21796.4358
2022-07-25 13:50:00,112.51,112.54,112.4,112.43,11983.016385599807,83.8544,83.8767,83.7724,83.7947,11983.0164
2022-07-25 13:55:00,112.43,112.45,112.36,112.39,18121.03815333094,83.7947,83.8096,83.7426,83.7649,18121.0382
2022-07-25 14:00:00,112.4,112.48,112.37,112.38,18269.34577203684,83.7724,83.832,83.75,83.7575,18269.3458
2022-07-25 14:05:00,112.37,112.46,112.25,112.29,18849.419925846192,83.75,83.8171,83.6606,83.6904,18849.4199
2022-07-25 14:10:00,112.3,112.36,112.28,112.34,13620.38033728023,83.6978,83.7426,83.6829,83.7277,13620.3803
2022-07-25 14:15:00,112.32,112.36,112.2,112.32,22008.13299844516,83.7128,83.7426,83.6233,83.7128,22008.133
2022-07-25 14:20:00,112.3,112.3,112.14,112.15,9567.037435713431,83.6978,83.6978,83.5786,83.5861,9567.0374
2022-07-25 14:25:00,112.13,112.28,112.12,112.26,11937.56727664155,83.5711,83.6829,83.5637,83.668,11937.5673
2022-07-25 14:30:00,112.25,112.25,112.11,112.14,9535.940676952518,83.6606,83.6606,83.5562,83.5786,9535.9407
2022-07-25 14:35:00,112.12,112.25,112.1,112.14,12546.346130845594,83.5637,83.6606,83.5488,83.5786,12546.3461
2022-07-25 14:40:00,112.14,112.28,112.11,112.2,8640.11481880158,83.5786,83.6829,83.5562,83.6233,8640.1148
2022-07-25 14:45:00,112.22,112.22,112.05,112.13,16714.50783399115,83.6382,83.6382,83.5115,83.5711,16714.5078
2022-07-25 14:50:00,112.12,112.13,112.01,112.05,11009.448630546583,83.5637,83.5711,83.4817,83.5115,11009.4486
2022-07-25 14:55:00,112.05,112.15,112.02,112.06,18042.100227245544,83.5115,83.5861,83.4892,83.519,18042.1002
2022-07-25 15:00:00,112.03,112.15,112.03,112.06,16232.508073196988,83.4966,83.5861,83.4966,83.519,16232.5081
2022-07-25 15:05:00,112.05,112.14,111.98,112.12,18106.6858031336,83.5115,83.5786,83.4593,83.5637,18106.6858
2022-07-25 15:10:00,112.14,112.15,112.07,112.11,18161.703145556752,83.5786,83.5861,83.5264,83.5562,18161.7031
2022-07-25 15:15:00,112.12,112.24,112.09,112.24,16563.80815691903,83.5637,83.6531,83.5413,83.6531,16563.8082
2022-07-25 15:20:00,112.22,112.3,112.2,112.3,20182.99246501615,83.6382,83.6978,83.6233,83.6978,20182.9925
2022-07-25 15:25:00,112.3,112.3,112.11,112.12,17810.070565721806,83.6978,83.6978,83.5562,83.5637,17810.0706
2022-07-25 15:30:00,112.12,112.2,112.07,112.13,34682.45425188375,83.5637,83.6233,83.5264,83.5711,34682.4543
2022-07-25 15:35:00,112.14,112.4,112.12,112.38,21875.373759119724,83.5786,83.7724,83.5637,83.7575,21875.3738
2022-07-25 15:40:00,112.37,112.44,112.16,112.22,25794.76139217797,83.75,83.8022,83.5935,83.6382,25794.7614
2022-07-25 15:45:00,112.23,112.26,112.15,112.15,41965.07594785313,83.6457,83.668,83.5861,83.5861,41965.0759
2022-07-25 15:50:00,112.16,112.28,112.1,112.14,58698.72024877407,83.5935,83.6829,83.5488,83.5786,58698.7202
2022-07-25 15:55:00,112.11,112.3,112.11,112.15,127506.27915321136,83.5562,83.6978,83.5562,83.5861,127506.2792
2022-07-26 09:30:00,119.99,121.82,119.05,120.17,951808.3961248656,89.4292,90.7932,88.7287,89.5634,951808.3961
2022-07-26 09:35:00,120.26,120.81,118.04,118.42,474426.5040066978,89.6305,90.0404,87.9759,88.2591,474426.504
2022-07-26 09:40:00,118.52,118.63,117.48,117.61,325065.1835904796,88.3336,88.4156,87.5585,87.6554,325065.1836
2022-07-26 09:45:00,117.57,117.8,117.05,117.07,273127.61631383805,87.6256,87.797,87.238,87.253,273127.6163
2022-07-26 09:50:00,117.08,117.62,115.97,116.06,284294.9407965554,87.2604,87.6629,86.4331,86.5002,284294.9408
2022-07-26 09:55:00,116.01,116.54,115.82,116.44,195811.50580074155,86.4629,86.8579,86.3213,86.7834,195811.5058
2022-07-26 10:00:00,116.45,118.21,116.37,118.07,364536.5386915441,86.7909,88.1026,86.7312,87.9983,364536.5387
2022-07-26 10:05:00,118.07,118.43,117.68,117.92,221352.70900609976,87.9983,88.2666,87.7076,87.8865,221352.709
2022-07-26 10:10:00,117.91,118.47,117.77,118.07,218250.20930510707,87.879,88.2964,87.7747,87.9983,218250.2093
2022-07-26 10:15:00,118.09,118.5,117.98,118.45,126410.7164214807,88.0132,88.3187,87.9312,88.2815,126410.7164
2022-07-26 10:20:00,118.44,118.83,118.38,118.69,200686.52075110635,88.274,88.5647,88.2293,88.4604,200686.5208
2022-07-26 10:25:00,118.7,118.84,118.35,118.84,146670.254754216,88.4678,88.5721,88.2069,88.5721,146670.2548
2022-07-26 10:30:00,118.83,118.99,118.56,118.79,172199.4976677431,88.5647,88.6839,88.3635,88.5349,172199.4977
2022-07-26 10:35:00,118.83,118.84,118.32,118.6,151107.52302356178,88.5647,88.5721,88.1846,88.3933,151107.523
2022-07-26 10:40:00,118.58,119.44,118.53,119.39,234756.6080612367,88.3784,89.0193,88.3411,88.9821,234756.6081
2022-07-26 10:45:00,119.38,119.8,119.3,119.39,194176.53390742737,88.9746,89.2876,88.915,88.9821,194176.5339
2022-07-26 10:50:00,119.39,119.98,119.38,119.56,192429.13527090065,88.9821,89.4218,88.9746,89.1088,192429.1353
2022-07-26 10:55:00,119.55,120.15,119.55,120.15,173608.4200454491,89.1013,89.5485,89.1013,89.5485,173608.42
2022-07-26 11:00:00,120.14,120.53,120.06,120.18,284181.3180241598,89.541,89.8317,89.4814,89.5709,284181.318
2022-07-26 11:05:00,120.16,120.24,119.88,120.19,224857.07451261813,89.556,89.6156,89.3473,89.5783,224857.0745
2022-07-26 11:10:00,120.14,120.3,119.88,120.03,239557.46920224853,89.541,89.6603,89.3473,89.4591,239557.4692
2022-07-26 11:15:00,120.03,120.33,120.0,120.14,185093.8882908743,89.4591,89.6827,89.4367,89.541,185093.8883
2022-07-26 11:20:00,120.14,120.38,119.96,120.15,132964.95634493482,89.541,89.7199,89.4069,89.5485,132964.9563
2022-07-26 11:25:00,120.16,120.36,119.68,119.8,103413.46728860184,89.556,89.705,89.1982,89.2876,103413.4673
2022-07-26 11:30:00,119.74,119.74,119.11,119.28,148371.00825260137,89.2429,89.2429,88.7734,88.9001,148371.0083
2022-07-26 11:35:00,119.29,119.4,119.06,119.37,104012.677909341,88.9075,88.9895,88.7361,88.9672,104012.6779
2022-07-26 11:40:00,119.38,119.96,119.33,119.82,105578.28011003468,88.9746,89.4069,88.9373,89.3025,105578.2801
2022-07-26 11:45:00,119.79,120.14,119.7,119.97,119476.13921779692,89.2802,89.541,89.2131,89.4143,119476.1392
2022-07-26 11:50:00,119.96,120.24,119.54,119.64,149555.0771438823,89.4069,89.6156,89.0939,89.1684,149555.0771
2022-07-26 11:55:00,119.59,119.65,119.21,119.4,112628.87214448034,89.1311,89.1758,88.8479,88.9895,112628.8721
2022-07-26 12:00:00,119.46,119.52,119.23,119.41,130528.64489893554,89.0342,89.079,88.8628,88.997,130528.6449
2022-07-26 12:05:00,119.45,119.55,119.14,119.3,111170.91257026672,89.0268,89.1013,88.7957,88.915,111170.9126
2022-07-26 12:10:00,119.28,119.35,118.92,119.13,84442.05238607823,88.9001,88.9523,88.6318,88.7883,84442.0524
2022-07-26 12:15:00,119.13,119.4,119.1,119.36,87439.30151895707,88.7883,88.9895,88.7659,88.9597,87439.3015
2022-07-26 12:20:00,119.34,119.35,119.02,119.35,60379.14125104653,88.9448,88.9523,88.7063,88.9523,60379.1413
2022-07-26 12:25:00,119.38,119.38,119.0,119.04,53041.50221265399,88.9746,88.9746,88.6914,88.7212,53041.5022
2022-07-26 12:30:00,119.03,119.12,118.92,119.06,59022.84415739744,88.7138,88.7808,88.6318,88.7361,59022.8442
2022-07-26 12:35:00,119.09,119.14,118.8,119.05,61480.684128692745,88.7585,88.7957,88.5423,88.7287,61480.6841
2022-07-26 12:40:00,119.04,119.08,118.74,118.9,71044.13347685683,88.7212,88.751,88.4976,88.6169,71044.1335
2022-07-26 12:45:00,118.92,119.12,118.89,119.09,64443.24841526133,88.6318,88.7808,88.6094,88.7585,64443.2484
2022-07-26 12:50:00,119.09,119.34,119.08,119.31,76597.29697404617,88.7585,88.9448,88.751,88.9224,76597.297
2022-07-26 12:55:00,119.31,119.55,119.25,119.55,57012.31910058606,88.9224,89.1013,88.8777,89.1013,57012.3191
2022-07-26 13:00:00,119.55,119.55,119.26,119.46,40696.08898457122,89.1013,89.1013,88.8852,89.0342,40696.089
2022-07-26 13:05:00,119.48,119.48,119.26,119.34,27839.971295299605,89.0491,89.0491,88.8852,88.9448,27839.9713
2022-07-26 13:10:00,119.34,119.45,119.19,119.36,45702.66714507834,88.9448,89.0268,88.833,88.9597,45702.6671
2022-07-26 13:15:00,119.4,119.41,119.1,119.36,30277.478770482,88.9895,88.997,88.7659,88.9597,30277.4788
2022-07-26 13:20:00,119.36,119.5,119.22,119.49,29021.64812821433,88.9597,89.064,88.8554,89.0566,29021.6481
2022-07-26 13:25:00,119.49,119.53,119.22,119.37,62613.32376509987,89.0566,89.0864,88.8554,88.9672,62613.3238
2022-07-26 13:30:00,119.35,119.5,119.25,119.25,25524.458796794643,88.9523,89.064,88.8777,88.8777,25524.4588
2022-07-26 13:35:00,119.25,119.25,119.11,119.14,26861.619423513934,88.8777,88.8777,88.7734,88.7957,26861.6194
2022-07-26 13:40:00,119.12,119.13,118.89,118.99,43031.933979189096,88.7808,88.7883,88.6094,88.6839,43031.934
2022-07-26 13:45:00,119.01,119.05,118.85,118.89,44058.12701829925,88.6988,88.7287,88.5796,88.6094,44058.127
2022-07-26 13:50:00,118.89,118.98,118.77,118.96,50218.87334050951,88.6094,88.6765,88.52,88.6616,50218.8733
2022-07-26 13:55:00,118.97,119.06,118.85,118.98,67000.35880875494,88.669,88.7361,88.5796,88.6765,67000.3588
2022-07-26 14:00:00,118.99,119.23,118.94,119.15,65041.26300681737,88.6839,88.8628,88.6467,88.8032,65041.263
2022-07-26 14:05:00,119.15,119.28,118.85,118.85,51736.634373878725,88.8032,88.9001,88.5796,88.5796,51736.6344
2022-07-26 14:10:00,118.83,118.99,118.68,118.84,75763.66463341707,88.5647,88.6839,88.4529,88.5721,75763.6646
2022-07-26 14:15:00,118.81,118.88,118.53,118.61,29485.707451261813,88.5498,88.602,88.3411,88.4007,29485.7075
2022-07-26 14:20:00,118.63,118.8,118.58,118.61,68914.00550173425,88.4156,88.5423,88.3784,88.4007,68914.0055
2022-07-26 14:25:00,118.58,118.78,118.5,118.54,97731.13263963642,88.3784,88.5274,88.3187,88.3486,97731.1326
2022-07-26 14:30:00,118.55,118.58,118.35,118.35,61097.95479009688,88.356,88.3784,88.2069,88.2069,61097.9548
2022-07-26 14:35:00,118.32,118.48,118.22,118.36,59900.7295778017,88.1846,88.3038,88.1101,88.2144,59900.7296
2022-07-26 14:40:00,118.37,118.39,118.12,118.15,59483.31539289559,88.2219,88.2368,88.0355,88.0579,59483.3154
2022-07-26 14:45:00,118.15,118.47,118.15,118.38,46928.59705776821,88.0579,88.2964,88.0579,88.2293,46928.5971
2022-07-26 14:50:00,118.4,118.68,118.38,118.57,32546.346130845595,88.2442,88.4529,88.2293,88.3709,32546.3461
2022-07-26 14:55:00,118.57,118.58,118.38,118.41,39204.64059323048,88.3709,88.3784,88.2293,88.2517,39204.6406
2022-07-26 15:00:00,118.39,118.42,118.27,118.28,43010.40545389308,88.2368,88.2591,88.1473,88.1548,43010.4055
2022-07-26 15:05:00,118.3,118.38,118.19,118.32,31661.284535342664,88.1697,88.2293,88.0877,88.1846,31661.2845
2022-07-26 15:10:00,118.31,118.63,118.27,118.63,73059.44265040067,88.1771,88.4156,88.1473,88.4156,73059.4427
2022-07-26 15:15:00,118.64,118.7,118.4,118.5,59578.99772754456,88.4231,88.4678,88.2442,88.3187,59578.9977
2022-07-26 15:20:00,118.52,118.61,118.22,118.29,57505.08312402823,88.3336,88.4007,88.1101,88.1622,57505.0831
2022-07-26 15:25:00,118.32,118.46,118.28,118.43,46122.47338835068,88.1846,88.2889,88.1548,88.2666,46122.4734
2022-07-26 15:30:00,118.43,118.45,118.26,118.27,49741.65769644779,88.2666,88.2815,88.1399,88.1473,49741.6577
2022-07-26 15:35:00,118.27,118.27,117.82,117.82,111988.99653151538,88.1473,88.1473,87.8119,87.8119,111988.9965
2022-07-26 15:40:00,117.82,117.93,117.54,117.61,124660.92572658774,87.8119,87.8939,87.6032,87.6554,124660.9257
2022-07-26 15:45:00,117.61,117.76,117.35,117.59,144278.19638799186,87.6554,87.7672,87.4616,87.6405,144278.1964
2022-07-26 15:50:00,117.61,117.7,117.41,117.62,112420.76306661883,87.6554,87.7225,87.5064,87.6629,112420.7631
2022-07-26 15:55:00,117.62,117.75,117.51,117.68,283120.4401387394,87.6629,87.7598,87.5809,87.7076,283120.4401
2022-07-27 09:30:00,116.74,117.05,115.07,116.07,250379.14125104653,87.007,87.238,85.7623,86.5076,250379.1413
2022-07-27 09:35:00,116.31,116.58,115.02,115.49,89474.9431886138,86.6865,86.8878,85.7251,86.0754,89474.9432
2022-07-27 09:40:00,115.49,116.51,115.48,116.14,142460.23202966154,86.0754,86.8356,86.0679,86.5598,142460.232
2022-07-27 09:45:00,116.14,116.4,115.73,116.17,139782.32268867362,86.5598,86.7536,86.2542,86.5822,139782.3227
2022-07-27 09:50:00,116.21,116.78,116.04,116.74,57396.24446836503,86.612,87.0368,86.4853,87.007,57396.2445
2022-07-27 09:55:00,116.71,116.71,116.17,116.37,75528.04688434399,86.9846,86.9846,86.5822,86.7312,75528.0469
2022-07-27 10:00:00,116.37,116.42,116.18,116.2,31658.89247697644,86.7312,86.7685,86.5896,86.6045,31658.8925
2022-07-27 10:05:00,116.2,116.33,116.11,116.21,48453.5342662361,86.6045,86.7014,86.5375,86.612,48453.5343
2022-07-27 10:10:00,116.23,116.23,115.94,116.0,36762.34900131563,86.6269,86.6269,86.4108,86.4555,36762.349
2022-07-27 10:15:00,116.01,116.24,115.99,116.22,38570.74512618108,86.4629,86.6344,86.448,86.6194,38570.7451
2022-07-27 10:20:00,116.24,116.37,116.11,116.37,29244.10955627317,86.6344,86.7312,86.5375,86.7312,29244.1096
2022-07-27 10:25:00,116.37,116.9,116.36,116.66,55343.85839014472,86.7312,87.1263,86.7238,86.9474,55343.8584
2022-07-27 10:30:00,116.64,116.64,116.23,116.39,39557.46920224854,86.9325,86.9325,86.6269,86.7461,39557.4692
2022-07-27 10:35:00,116.43,116.73,116.39,116.72,38760.9137662959,86.776,86.9996,86.7461,86.9921,38760.9138
2022-07-27 10:40:00,116.71,117.17,116.63,117.11,71997.36873579715,86.9846,87.3275,86.925,87.2828,71997.3687
2022-07-27 10:45:00,117.1,117.1,116.18,116.18,30192.560698481044,87.2753,87.2753,86.5896,86.5896,30192.5607
2022-07-27 10:50:00,116.2,116.25,115.82,116.01,53792.60853964837,86.6045,86.6418,86.3213,86.4629,53792.6085
2022-07-27 10:55:00,116.03,116.22,116.01,116.09,37795.71821552446,86.4778,86.6194,86.4629,86.5226,37795.7182
2022-07-27 11:00:00,116.08,116.38,116.01,116.28,35888.051668460714,86.5151,86.7387,86.4629,86.6642,35888.0517
2022-07-27 11:05:00,116.28,116.47,116.16,116.18,23689.75002990073,86.6642,86.8058,86.5747,86.5896,23689.75
2022-07-27 11:10:00,116.18,116.34,116.16,116.24,31978.232268867363,86.5896,86.7089,86.5747,86.6344,31978.2323
2022-07-27 11:15:00,116.25,116.27,116.03,116.03,17777.777777777777,86.6418,86.6567,86.4778,86.4778,17777.7778
2022-07-27 11:20:00,116.04,116.19,115.88,115.96,20258.342303552206,86.4853,86.5971,86.366,86.4257,20258.3423
2022-07-27 11:25:00,115.98,115.98,115.75,115.84,43772.276043535465,86.4406,86.4406,86.2692,86.3362,43772.276
2022-07-27 11:30:00,115.84,116.3,115.84,116.22,31681.617031455567,86.3362,86.6791,86.3362,86.6194,31681.617
2022-07-27 11:35:00,116.26,116.35,116.21,116.35,27679.70338476259,86.6493,86.7163,86.612,86.7163,27679.7034
2022-07-27 11:40:00,116.33,116.37,116.05,116.08,24284.17653390743,86.7014,86.7312,86.4927,86.5151,24284.1765
2022-07-27 11:45:00,116.08,116.11,115.76,115.82,72392.05836622414,86.5151,86.5375,86.2766,86.3213,72392.0584
2022-07-27 11:50:00,115.84,116.03,115.57,115.61,52853.7256309054,86.3362,86.4778,86.135,86.1648,52853.7256
2022-07-27 11:55:00,115.6,115.84,115.54,115.82,30175.816289917475,86.1574,86.3362,86.1126,86.3213,30175.8163
2022-07-27 12:00:00,115.79,115.84,115.62,115.69,16529.12331060878,86.299,86.3362,86.1723,86.2244,16529.1233
2022-07-27 12:05:00,115.72,115.72,115.56,115.57,14678.866164334411,86.2468,86.2468,86.1275,86.135,14678.8662
2022-07-27 12:10:00,115.57,115.73,115.47,115.66,46963.28190407846,86.135,86.2542,86.0605,86.2021,46963.2819
2022-07-27 12:15:00,115.63,115.7,115.57,115.57,14851.094366702548,86.1797,86.2319,86.135,86.135,14851.0944
2022-07-27 12:20:00,115.61,115.62,115.51,115.54,10148.307618705898,86.1648,86.1723,86.0903,86.1126,10148.3076
2022-07-27 12:25:00,115.55,115.72,115.54,115.69,16135.62970936491,86.1201,86.2468,86.1126,86.2244,16135.6297
2022-07-27 12:30:00,115.71,115.82,115.67,115.75,17225.212295180005,86.2393,86.3213,86.2095,86.2692,17225.2123
2022-07-27 12:35:00,115.77,116.02,115.77,115.97,37487.14268628155,86.2841,86.4704,86.2841,86.4331,37487.1427
2022-07-27 12:40:00,115.96,116.17,115.95,116.16,26885.540007176176,86.4257,86.5822,86.4182,86.5747,26885.54
2022-07-27 12:45:00,116.17,116.27,116.06,116.07,25098.672407606748,86.5822,86.6567,86.5002,86.5076,25098.6724
2022-07-27 12:50:00,116.06,116.23,115.79,115.84,24459.9928238249,86.5002,86.6269,86.299,86.3362,24459.9928
2022-07-27 12:55:00,115.82,115.86,115.72,115.78,20022.72455447913,86.3213,86.3511,86.2468,86.2915,20022.7246
2022-07-27 13:00:00,115.76,115.89,115.74,115.8,14518.598253797394,86.2766,86.3735,86.2617,86.3064,14518.5983
2022-07-27 13:05:00,115.77,115.97,115.7,115.94,21400.55017342423,86.2841,86.4331,86.2319,86.4108,21400.5502
2022-07-27 13:10:00,115.92,115.96,115.77,115.95,24345.174022246145,86.3959,86.4257,86.2841,86.4182,24345.174
2022-07-27 13:15:00,115.94,115.99,115.83,115.98,21059.681856237294,86.4108,86.448,86.3288,86.4406,21059.6819
2022-07-27 13:20:00,115.93,115.98,115.82,115.82,19876.808994139457,86.4033,86.4406,86.3213,86.3213,19876.809
2022-07-27 13:25:00,115.82,115.83,115.67,115.72,14434.876210979548,86.3213,86.3288,86.2095,86.2468,14434.8762
2022-07-27 13:30:00,115.71,115.71,115.39,115.4,41981.8203564167,86.2393,86.2393,86.0008,86.0083,41981.8204
2022-07-27 13:35:00,115.4,115.54,115.28,115.52,40885.061595502935,86.0083,86.1126,85.9189,86.0977,40885.0616
2022-07-27 13:40:00,115.53,115.59,115.44,115.49,25787.585217079297,86.1052,86.1499,86.0381,86.0754,25787.5852
2022-07-27 13:45:00,115.48,115.62,115.37,115.59,30283.45891639756,86.0679,86.1723,85.9859,86.1499,30283.4589
2022-07-27 13:50:00,115.62,115.77,115.58,115.75,36490.85037674919,86.1723,86.2841,86.1424,86.2692,36490.8504
2022-07-27 13:55:00,115.79,115.8,115.56,115.73,29751.225929912693,86.299,86.3064,86.1275,86.2542,29751.2259
2022-07-27 14:00:00,115.77,116.2,115.77,115.97,46610.4532950604,86.2841,86.6045,86.2841,86.4331,46610.4533
2022-07-27 14:05:00,115.88,115.91,115.67,115.81,36737.23238847028,86.366,86.3884,86.2095,86.3139,36737.2324
2022-07-27 14:10:00,115.8,115.98,115.77,115.88,24372.68269345772,86.3064,86.4406,86.2841,86.366,24372.6827
2022-07-27 14:15:00,115.88,116.08,115.87,115.94,23541.44241119484,86.366,86.5151,86.3586,86.4108,23541.4424
2022-07-27 14:20:00,115.94,115.98,115.78,115.82,24397.79930630308,86.4108,86.4406,86.2915,86.3213,24397.7993
2022-07-27 14:25:00,115.82,116.04,115.81,115.98,20141.131443607224,86.3213,86.4853,86.3139,86.4406,20141.1314
2022-07-27 14:30:00,115.96,116.11,115.77,115.82,23821.31324004306,86.4257,86.5375,86.2841,86.3213,23821.3132
2022-07-27 14:35:00,115.86,116.51,115.85,116.49,41268.9869632819,86.3511,86.8356,86.3437,86.8207,41268.987
2022-07-27 14:40:00,116.49,117.01,116.49,117.0,25780.409041980627,86.8207,87.2082,86.8207,87.2008,25780.409
2022-07-27 14:45:00,117.02,117.05,116.82,116.86,47562.49252481761,87.2157,87.238,87.0666,87.0964,47562.4925
2022-07-27 14:50:00,116.88,117.23,116.86,116.98,55435.95263724435,87.1113,87.3722,87.0964,87.1859,55435.9526
2022-07-27 14:55:00,116.94,117.04,116.72,116.91,32222.222222222223,87.1561,87.2306,86.9921,87.1337,32222.2222
2022-07-27 15:00:00,116.93,117.22,116.8,117.2,37582.82502093051,87.1486,87.3648,87.0517,87.3498,37582.825
2022-07-27 15:05:00,117.2,117.2,116.94,116.98,47564.88458318383,87.3498,87.3498,87.1561,87.1859,47564.8846
2022-07-27 15:10:00,116.99,117.05,116.74,116.82,38904.43726826935,87.1933,87.238,87.007,87.0666,38904.4373
2022-07-27 15:15:00,116.82,116.95,116.66,116.66,48426.02559502452,87.0666,87.1635,86.9474,86.9474,48426.0256
2022-07-27 15:20:00,116.69,116.86,116.66,116.81,54163.37758641311,86.9697,87.0964,86.9474,87.0592,54163.3776
2022-07-27 15:25:00,116.81,116.95,116.8,116.89,54781.72467408205,87.0592,87.1635,87.0517,87.1188,54781.7247
2022-07-27 15:30:00,116.9,116.94,116.71,116.83,50935.29482119364,87.1263,87.1561,86.9846,87.0741,50935.2948
2022-07-27 15:35:00,116.84,116.84,116.48,116.54,72252.12295180003,87.0815,87.0815,86.8132,86.8579,72252.123
2022-07-27 15:40:00,116.53,116.71,116.46,116.53,56199.01925606985,86.8505,86.9846,86.7983,86.8505,56199.0193
2022-07-27 15:45:00,116.54,116.57,116.39,116.47,70416.218155723,86.8579,86.8803,86.7461,86.8058,70416.2182
2022-07-27 15:50:00,116.46,116.51,116.13,116.27,132883.6263604832,86.7983,86.8356,86.5524,86.6567,132883.6264
2022-07-27 15:55:00,116.27,116.38,116.03,116.07,271765.3390742734,86.6567,86.7387,86.4778,86.5076,271765.3391
2022-07-28 09:30:00,116.97,117.15,116.73,116.79,80113.62277239565,87.1784,87.3126,86.9996,87.0443,80113.6228
2022-07-28 09:35:00,116.83,117.51,116.79,117.13,47241.95670374358,87.0741,87.5809,87.0443,87.2977,47241.9567
2022-07-28 09:40:00,117.08,117.15,116.7,116.86,15809.113742375315,87.2604,87.3126,86.9772,87.0964,15809.1137
2022-07-28 09:45:00,116.86,117.06,116.6,116.69,31628.99174739864,87.0964,87.2455,86.9027,86.9697,31628.9917
2022-07-28 09:50:00,116.79,116.81,116.18,116.25,43676.593708886496,87.0443,87.0592,86.5896,86.6418,43676.5937
2022-07-28 09:55:00,116.24,116.68,116.18,116.22,32126.539887573257,86.6344,86.9623,86.5896,86.6194,32126.5399
2022-07-28 10:00:00,116.23,116.23,115.7,115.88,23424.231551249854,86.6269,86.6269,86.2319,86.366,23424.2316
2022-07-28 10:05:00,115.87,116.08,115.71,115.88,17367.53976797034,86.3586,86.5151,86.2393,86.366,17367.5398
2022-07-28 10:10:00,115.89,116.39,115.89,116.19,10889.84571223538,86.3735,86.7461,86.3735,86.5971,10889.8457
2022-07-28 10:15:00,116.21,116.25,115.89,115.91,14525.774428896066,86.612,86.6418,86.3735,86.3884,14525.7744
2022-07-28 10:20:00,115.95,115.96,115.63,115.88,19361.32041621816,86.4182,86.4257,86.1797,86.366,19361.3204
2022-07-28 10:25:00,115.84,115.87,115.63,115.78,17928.4774548499,86.3362,86.3586,86.1797,86.2915,17928.4775
2022-07-28 10:30:00,115.8,116.18,115.8,116.12,25209.90312163617,86.3064,86.5896,86.3064,86.5449,25209.9031
2022-07-28 10:35:00,116.13,116.27,116.03,116.07,28201.17210859945,86.5524,86.6567,86.4778,86.5076,28201.1721
2022-07-28 10:40:00,116.09,116.27,116.03,116.22,17220.428178447553,86.5226,86.6567,86.4778,86.6194,17220.4282
2022-07-28 10:45:00,116.21,116.3,116.12,116.21,29723.717258701115,86.612,86.6791,86.5449,86.612,29723.7173
2022-07-28 10:50:00,116.21,116.22,116.01,116.03,28591.077622293986,86.612,86.6194,86.4629,86.4778,28591.0776
2022-07-28 10:55:00,116.02,116.11,115.88,116.04,19184.30809711757,86.4704,86.5375,86.366,86.4853,19184.3081
2022-07-28 11:00:00,116.06,116.18,115.97,115.99,42479.36849659132,86.5002,86.5896,86.4331,86.448,42479.3685
2022-07-28 11:05:00,116.0,116.28,115.98,116.27,48515.72778375792,86.4555,86.6642,86.4406,86.6567,48515.7278
2022-07-28 11:10:00,116.24,116.3,116.16,116.26,35032.890802535585,86.6344,86.6791,86.5747,86.6493,35032.8908
2022-07-28 11:15:00,116.27,116.63,116.23,116.6,45965.793565363,86.6567,86.925,86.6269,86.9027,45965.7936
2022-07-28 11:20:00,116.58,117.25,116.56,116.97,57374.715943069015,86.8878,87.3871,86.8728,87.1784,57374.7159
2022-07-28 11:25:00,117.02,117.2,116.95,117.02,27127.137902164814,87.2157,87.3498,87.1635,87.2157,27127.1379
2022-07-28 11:30:00,117.05,117.07,116.93,116.97,24773.352469800266,87.238,87.253,87.1486,87.1784,24773.3525
2022-07-28 11:35:00,116.97,117.2,116.95,117.1,21465.135749312285,87.1784,87.3498,87.1635,87.2753,21465.1357
2022-07-28 11:40:00,117.1,117.15,116.9,117.12,15517.282621695971,87.2753,87.3126,87.1263,87.2902,15517.2826
2022-07-28 11:45:00,117.13,117.18,116.91,117.01,11833.5127377108,87.2977,87.3349,87.1337,87.2082,11833.5127
2022-07-28 11:50:00,117.01,117.08,116.9,116.9,22192.321492644423,87.2082,87.2604,87.1263,87.1263,22192.3215
2022-07-28 11:55:00,116.9,116.91,116.6,116.63,16086.592512857314,87.1263,87.1337,86.9027,86.925,16086.5925
2022-07-28 12:00:00,116.64,116.76,116.57,116.67,25103.456524339195,86.9325,87.0219,86.8803,86.9548,25103.4565
2022-07-28 12:05:00,116.69,116.76,116.59,116.65,24265.040066977635,86.9697,87.0219,86.8952,86.9399,24265.0401
2022-07-28 12:10:00,116.68,117.06,116.66,116.91,15178.806362875255,86.9623,87.2455,86.9474,87.1337,15178.8064
2022-07-28 12:15:00,116.92,116.93,116.7,116.74,13969.620858748956,87.1412,87.1486,86.9772,87.007,13969.6209
2022-07-28 12:20:00,116.75,116.99,116.73,116.96,6727.664155005383,87.0145,87.1933,86.9996,87.171,6727.6642
2022-07-28 12:25:00,117.0,117.05,116.86,116.9,13070.20691304868,87.2008,87.238,87.0964,87.1263,13070.2069
2022-07-28 12:30:00,116.93,116.95,116.75,116.84,12343.02116971654,87.1486,87.1635,87.0145,87.0815,12343.0212
2022-07-28 12:35:00,116.88,116.94,116.69,116.77,9177.131922018898,87.1113,87.1561,86.9697,87.0294,9177.1319
2022-07-28 12:40:00,116.77,116.88,116.74,116.84,7912.929075469442,87.0294,87.1113,87.007,87.0815,7912.9291
2022-07-28 12:45:00,116.84,116.95,116.79,116.88,9537.13670613563,87.0815,87.1635,87.0443,87.1113,9537.1367
2022-07-28 12:50:00,116.87,117.0,116.84,116.94,8110.273890682933,87.1039,87.2008,87.0815,87.1561,8110.2739
2022-07-28 12:55:00,116.9,117.0,116.9,116.94,4926.444205238608,87.1263,87.2008,87.1263,87.1561,4926.4442
2022-07-28 13:00:00,116.94,116.95,116.72,116.74,26508.790814495875,87.1561,87.1635,86.9921,87.007,26508.7908
2022-07-28 13:05:00,116.74,116.94,116.63,116.94,25868.91520153092,87.007,87.1561,86.925,87.1561,25868.9152
2022-07-28 13:10:00,116.94,117.18,116.84,117.15,19333.81174500658,87.1561,87.3349,87.0815,87.3126,19333.8117
2022-07-28 13:15:00,117.15,117.21,116.95,116.97,13667.0254754216,87.3126,87.3573,87.1635,87.1784,13667.0255
2022-07-28 13:20:00,117.0,117.15,116.98,117.04,11733.046286329389,87.2008,87.3126,87.1859,87.2306,11733.0463
2022-07-28 13:25:00,117.04,117.2,117.04,117.16,10946.059083841646,87.2306,87.3498,87.2306,87.32,10946.0591
2022-07-28 13:30:00,117.16,117.25,117.11,117.22,19720.129171151777,87.32,87.3871,87.2828,87.3648,19720.1292
2022-07-28 13:35:00,117.23,117.35,117.18,117.26,30309.771558426022,87.3722,87.4616,87.3349,87.3946,30309.7716
2022-07-28 13:40:00,117.28,117.5,117.28,117.4,14989.833751943548,87.4095,87.5734,87.4095,87.4989,14989.8338
2022-07-28 13:45:00,117.4,117.47,117.3,117.45,13314.19686640354,87.4989,87.5511,87.4244,87.5362,13314.1969
2022-07-28 13:50:00,117.42,117.52,117.37,117.43,18854.20404257864,87.5138,87.5883,87.4765,87.5213,18854.204
2022-07-28 13:55:00,117.42,117.48,117.3,117.34,29080.25355818682,87.5138,87.5585,87.4244,87.4542,29080.2536
2022-07-28 14:00:00,117.35,117.35,117.21,117.26,19849.30032292788,87.4616,87.4616,87.3573,87.3946,19849.3003
2022-07-28 14:05:00,117.23,117.25,117.1,117.15,14073.675397679704,87.3722,87.3871,87.2753,87.3126,14073.6754
2022-07-28 14:10:00,117.14,117.2,117.0,117.02,27917.713192201893,87.3051,87.3498,87.2008,87.2157,27917.7132
2022-07-28 14:15:00,117.04,117.13,116.95,116.99,27523.02356177491,87.2306,87.2977,87.1635,87.1933,27523.0236
2022-07-28 14:20:00,116.98,117.08,116.96,117.08,18452.338237052983,87.1859,87.2604,87.171,87.2604,18452.3382
2022-07-28 14:25:00,117.1,117.18,117.05,117.12,13977.99306303074,87.2753,87.3349,87.238,87.2902,13977.9931
2022-07-28 14:30:00,117.11,117.15,117.09,117.12,14596.340150699678,87.2828,87.3126,87.2679,87.2902,14596.3402
2022-07-28 14:35:00,117.13,117.29,117.12,117.27,19077.8614998206,87.2977,87.4169,87.2902,87.402,19077.8615
2022-07-28 14:40:00,117.26,117.3,117.19,117.19,29325.4395407248,87.3946,87.4244,87.3424,87.3424,29325.4395
2022-07-28 14:45:00,117.2,117.27,117.19,117.2,12572.65877287406,87.3498,87.402,87.3424,87.3498,12572.6588
2022-07-28 14:50:00,117.22,117.42,117.2,117.35,31706.733644300923,87.3648,87.5138,87.3498,87.4616,31706.7336
2022-07-28 14:55:00,117.35,117.4,117.3,117.34,9327.831599091018,87.4616,87.4989,87.4244,87.4542,9327.8316
2022-07-28 15:00:00,117.33,117.45,117.25,117.43,17667.74309293147,87.4467,87.5362,87.3871,87.5213,17667.7431
2022-07-28 15:05:00,117.44,117.54,117.33,117.4,18742.97332854922,87.5287,87.6032,87.4467,87.4989,18742.9733
2022-07-28 15:10:00,117.41,117.43,117.27,117.38,19458.19878005024,87.5064,87.5213,87.402,87.484,19458.1988
2022-07-28 15:15:00,117.38,117.41,117.29,117.36,37544.55208707093,87.484,87.5064,87.4169,87.4691,37544.5521
2022-07-28 15:20:00,117.36,117.42,117.21,117.26,37918.909221385,87.4691,87.5138,87.3573,87.3946,37918.9092
2022-07-28 15:25:00,117.26,117.41,117.21,117.34,29943.786628393733,87.3946,87.5064,87.3573,87.4542,29943.7866
2022-07-28 15:30:00,117.34,117.34,117.15,117.29,30661.404138260976,87.4542,87.4542,87.3126,87.4169,30661.4041
2022-07-28 15:35:00,117.29,117.39,117.22,117.3,34971.89331419687,87.4169,87.4915,87.3648,87.4244,34971.8933
2022-07-28 15:40:00,117.3,117.34,117.2,117.3,28964.238727424952,87.4244,87.4542,87.3498,87.4244,28964.2387
2022-07-28 15:45:00,117.3,117.51,117.22,117.51,38011.00346848463,87.4244,87.5809,87.3648,87.5809,38011.0035
2022-07-28 15:50:00,117.5,117.58,117.34,117.35,88275.3259179524,87.5734,87.6331,87.4542,87.4616,88275.3259
2022-07-28 15:55:00,117.34,117.49,117.29,117.3,172353.78543236456,87.4542,87.566,87.4169,87.4244,172353.7854
2022-07-29 09:30:00,117.7,117.81,117.36,117.64,72338.2370529841,87.7225,87.8045,87.4691,87.6778,72338.2371
2022-07-29 09:35:00,117.64,117.69,117.15,117.39,25208.707092453056,87.6778,87.715,87.3126,87.4915,25208.7071
2022-07-29 09:40:00,117.42,117.72,117.15,117.24,29708.168879320656,87.5138,87.7374,87.3126,87.3797,29708.1689
2022-07-29 09:45:00,117.2,117.36,116.9,116.98,38747.75744528167,87.3498,87.4691,87.1263,87.1859,38747.7574
2022-07-29 09:50:00,116.99,117.3,116.91,117.16,39510.82406410717,87.1933,87.4244,87.1337,87.32,39510.8241
2022-07-29 09:55:00,117.17,117.89,117.17,117.85,44504.24590360005,87.3275,87.8641,87.3275,87.8343,44504.2459
2022-07-29 10:00:00,117.84,117.88,117.68,117.7,20590.83841645736,87.8268,87.8567,87.7076,87.7225,20590.8384
2022-07-29 10:05:00,117.68,117.87,117.66,117.79,19927.042219830164,87.7076,87.8492,87.6927,87.7896,19927.0422
2022-07-29 10:10:00,117.79,117.89,117.73,117.8,32248.53486425069,87.7896,87.8641,87.7449,87.797,32248.5349
2022-07-29 10:15:00,117.77,117.79,117.54,117.65,9410.357612725751,87.7747,87.7896,87.6032,87.6852,9410.3576
2022-07-29 10:20:00,117.62,117.89,117.62,117.87,28129.410357612727,87.6629,87.8641,87.6629,87.8492,28129.4104
2022-07-29 10:25:00,117.86,118.2,117.82,117.99,147826.81497428537,87.8417,88.0952,87.8119,87.9386,147826.815
2022-07-29 10:30:00,118.01,118.24,118.01,118.17,11750.986724076069,87.9535,88.125,87.9535,88.0728,11750.9867
2022-07-29 10:35:00,118.16,118.31,118.13,118.27,13298.648487023083,88.0653,88.1771,88.043,88.1473,13298.6485
2022-07-29 10:40:00,118.25,118.38,118.2,118.33,8979.787106805406,88.1324,88.2293,88.0952,88.192,8979.7871
2022-07-29 10:45:00,118.33,118.39,118.22,118.26,17654.586771917235,88.192,88.2368,88.1101,88.1399,17654.5868
2022-07-29 10:50:00,118.25,118.38,118.24,118.33,12194.713551010644,88.1324,88.2293,88.125,88.192,12194.7136
2022-07-29 10:55:00,118.36,118.48,118.28,118.33,20444.92285611769,88.2144,88.3038,88.1548,88.192,20444.9229
2022-07-29 11:00:00,118.36,118.48,118.29,118.29,15724.195670374358,88.2144,88.3038,88.1622,88.1622,15724.1957
2022-07-29 11:05:00,118.32,118.41,118.28,118.33,9320.655423992346,88.1846,88.2517,88.1548,88.192,9320.6554
2022-07-29 11:10:00,118.34,118.34,118.21,118.28,10758.282502093052,88.1995,88.1995,88.1026,88.1548,10758.2825
2022-07-29 11:15:00,118.29,118.39,118.21,118.39,13564.166965673963,88.1622,88.2368,88.1026,88.2368,13564.167
2022-07-29 11:20:00,118.42,118.49,118.38,118.46,16267.192919507235,88.2591,88.3113,88.2293,88.2889,16267.1929
2022-07-29 11:25:00,118.46,118.5,118.31,118.44,22871.66606865208,88.2889,88.3187,88.1771,88.274,22871.6661
2022-07-29 11:30:00,118.44,118.59,118.38,118.46,17527.807678507357,88.274,88.3858,88.2293,88.2889,17527.8077
2022-07-29 11:35:00,118.47,118.6,118.44,118.58,9046.764741059682,88.2964,88.3933,88.274,88.3784,9046.7647
2022-07-29 11:40:00,118.63,118.81,118.63,118.79,11058.48582705418,88.4156,88.5498,88.4156,88.5349,11058.4858
2022-07-29 11:45:00,118.78,118.89,118.74,118.82,16590.120798947497,88.5274,88.6094,88.4976,88.5572,16590.1208
2022-07-29 11:50:00,118.83,118.87,118.77,118.81,10301.39935414424,88.5647,88.5945,88.52,88.5498,10301.3994
2022-07-29 11:55:00,118.79,118.82,118.6,118.6,8787.226408324364,88.5349,88.5572,88.3933,88.3933,8787.2264
2022-07-29 12:00:00,118.63,118.68,118.52,118.53,9325.439540724794,88.4156,88.4529,88.3336,88.3411,9325.4395
2022-07-29 12:05:00,118.53,118.53,118.34,118.37,11945.939480923334,88.3411,88.3411,88.1995,88.2219,11945.9395
2022-07-29 12:10:00,118.37,118.62,118.35,118.41,16464.53773472073,88.2219,88.4082,88.2069,88.2517,16464.5377
2022-07-29 12:15:00,118.41,118.58,118.38,118.53,12557.110393493602,88.2517,88.3784,88.2293,88.3411,12557.1104
2022-07-29 12:20:00,118.53,118.58,118.43,118.54,9388.829087429734,88.3411,88.3784,88.2666,88.3486,9388.8291
2022-07-29 12:25:00,118.57,118.68,118.53,118.67,8573.137184547304,88.3709,88.4529,88.3411,88.4454,8573.1372
2022-07-29 12:30:00,118.68,118.89,118.68,118.83,22124.147829207035,88.4529,88.6094,88.4529,88.5647,22124.1478
2022-07-29 12:35:00,118.82,118.89,118.78,118.89,6801.817964358331,88.5572,88.6094,88.5274,88.6094,6801.818
2022-07-29 12:40:00,118.9,118.95,118.73,118.73,16556.631981820356,88.6169,88.6541,88.4902,88.4902,16556.632
2022-07-29 12:45:00,118.75,118.95,118.73,118.88,14736.27556512379,88.5051,88.6541,88.4902,88.602,14736.2756
2022-07-29 12:50:00,118.88,118.95,118.85,118.9,10126.77909340988,88.602,88.6541,88.5796,88.6169,10126.7791
2022-07-29 12:55:00,118.91,119.0,118.9,118.93,11968.664035402464,88.6243,88.6914,88.6169,88.6392,11968.664
2022-07-29 13:00:00,118.94,118.98,118.86,118.97,12209.06590120799,88.6467,88.6765,88.5871,88.669,12209.0659
2022-07-29 13:05:00,118.94,119.13,118.93,119.09,16328.190407845952,88.6467,88.7883,88.6392,88.7585,16328.1904
2022-07-29 13:10:00,119.09,119.14,119.04,119.09,16518.35904796077,88.7585,88.7957,88.7212,88.7585,16518.359
2022-07-29 13:15:00,119.1,119.12,118.99,119.09,15562.731730654228,88.7659,88.7808,88.6839,88.7585,15562.7317
2022-07-29 13:20:00,119.1,119.16,119.03,119.03,21589.52278435594,88.7659,88.8106,88.7138,88.7138,21589.5228
2022-07-29 13:25:00,119.01,119.08,118.98,119.04,16260.016744408564,88.6988,88.751,88.6765,88.7212,16260.0167
2022-07-29 13:30:00,119.03,119.19,119.02,119.12,16071.044133476858,88.7138,88.833,88.7063,88.7808,16071.0441
2022-07-29 13:35:00,119.1,119.33,119.09,119.26,14931.228321971055,88.7659,88.9373,88.7585,88.8852,14931.2283
2022-07-29 13:40:00,119.29,119.4,119.27,119.37,14920.464059323049,88.9075,88.9895,88.8926,88.9672,14920.4641
2022-07-29 13:45:00,119.38,119.41,119.34,119.38,16690.58725032891,88.9746,88.997,88.9448,88.9746,16690.5873
2022-07-29 13:50:00,119.38,119.55,119.36,119.55,26365.26731252243,88.9746,89.1013,88.9597,89.1013,26365.2673
2022-07-29 13:55:00,119.53,119.55,119.46,119.49,23268.74775744528,89.0864,89.1013,89.0342,89.0566,23268.7478
2022-07-29 14:00:00,119.46,119.59,119.4,119.59,21394.57002750867,89.0342,89.1311,88.9895,89.1311,21394.57
2022-07-29 14:05:00,119.58,119.66,119.54,119.65,22444.68365028107,89.1237,89.1833,89.0939,89.1758,22444.6837
2022-07-29 14:10:00,119.65,119.79,119.63,119.77,20117.210859944986,89.1758,89.2802,89.1609,89.2653,20117.2109
2022-07-29 14:15:00,119.78,119.81,119.67,119.8,20814.49587369932,89.2727,89.2951,89.1908,89.2876,20814.4959
2022-07-29 14:20:00,119.81,119.83,119.58,119.65,21234.302116971656,89.2951,89.31,89.1237,89.1758,21234.3021
2022-07-29 14:25:00,119.65,119.7,119.59,119.66,29992.82382490133,89.1758,89.2131,89.1311,89.1833,29992.8238
2022-07-29 14:30:00,119.67,119.8,119.63,119.8,30278.67479966512,89.1908,89.2876,89.1609,89.2876,30278.6748
2022-07-29 14:35:00,119.8,119.86,119.74,119.85,22378.902045209903,89.2876,89.3324,89.2429,89.3249,22378.902
2022-07-29 14:40:00,119.84,119.84,119.66,119.74,20095.682334648965,89.3175,89.3175,89.1833,89.2429,20095.6823
2022-07-29 14:45:00,119.71,119.87,119.66,119.78,14831.957899772757,89.2206,89.3398,89.1833,89.2727,14831.9579
2022-07-29 14:50:00,119.77,119.95,119.77,119.92,27715.58426025596,89.2653,89.3994,89.2653,89.3771,27715.5843
2022-07-29 14:55:00,119.91,120.01,119.85,119.9,32371.72587011124,89.3696,89.4442,89.3249,89.3622,32371.7259
2022-07-29 15:00:00,119.9,120.06,119.85,120.06,26686.99916277957,89.3622,89.4814,89.3249,89.4814,26686.9992
2022-07-29 15:05:00,120.06,120.09,119.93,119.98,26621.21755770841,89.4814,89.5038,89.3845,89.4218,26621.2176
2022-07-29 15:10:00,119.98,120.04,119.87,120.04,26603.277119961727,89.4218,89.4665,89.3398,89.4665,26603.2771
2022-07-29 15:15:00,120.02,120.02,119.83,119.92,20017.94043774668,89.4516,89.4516,89.31,89.3771,20017.9404
2022-07-29 15:20:00,119.91,119.92,119.83,119.91,22543.95407247937,89.3696,89.3771,89.31,89.3696,22543.9541
2022-07-29 15:25:00,119.93,120.01,119.91,119.97,37312.522425547184,89.3845,89.4442,89.3696,89.4143,37312.5224
2022-07-29 15:30:00,119.96,120.12,119.88,120.11,48050.47243152733,89.4069,89.5261,89.3473,89.5187,48050.4724
2022-07-29 15:35:00,120.12,120.15,120.0,120.0,45903.60004784117,89.5261,89.5485,89.4367,89.4367,45903.6
2022-07-29 15:40:00,120.0,120.05,119.85,119.96,79473.7471594307,89.4367,89.474,89.3249,89.4069,79473.7472
2022-07-29 15:45:00,119.96,120.16,119.84,120.07,100065.78160507116,89.4069,89.556,89.3175,89.4889,100065.7816
2022-07-29 15:50:00,120.09,120.15,119.85,119.93,98521.70792967347,89.5038,89.5485,89.3249,89.3845,98521.7079
2022-07-29 15:55:00,119.93,119.96,119.76,119.79,200712.8333931348,89.3845,89.4069,89.2578,89.2802,200712.8334
2022-08-01 09:30:00,118.85,119.39,118.38,118.77,96814.97428537256,88.5796,88.9821,88.2293,88.52,96814.9743
2022-08-01 09:35:00,118.89,119.1,118.43,118.5,62160.0287047004,88.6094,88.7659,88.2666,88.3187,62160.0287
2022-08-01 09:40:00,118.56,119.08,118.56,119.04,44483.91340748715,88.3635,88.751,88.3635,88.7212,44483.9134
2022-08-01 09:45:00,119.02,119.02,118.68,118.84,28128.21432842961,88.7063,88.7063,88.4529,88.5721,28128.2143
2022-08-01 09:50:00,118.88,119.39,118.78,119.34,38815.93110871906,88.602,88.9821,88.5274,88.9448,38815.9311
2022-08-01 09:55:00,119.34,119.52,119.27,119.32,33885.89881593111,88.9448,89.079,88.8926,88.9299,33885.8988
2022-08-01 10:00:00,119.24,119.43,119.11,119.29,30047.841167324485,88.8703,89.0119,88.7734,88.9075,30047.8412
2022-08-01 10:05:00,119.27,119.62,119.27,119.49,20284.654945580674,88.8926,89.1535,88.8926,89.0566,20284.6549
2022-08-01 10:10:00,119.48,119.65,119.34,119.6,11933.979189092215,89.0491,89.1758,88.9448,89.1386,11933.9792
2022-08-01 10:15:00,119.58,119.58,119.24,119.3,14616.672646812583,89.1237,89.1237,88.8703,88.915,14616.6726
2022-08-01 10:20:00,119.28,119.31,118.98,119.09,14422.915919148429,88.9001,88.9224,88.6765,88.7585,14422.9159
2022-08-01 10:25:00,119.11,119.14,118.92,118.95,13792.608539648369,88.7734,88.7957,88.6318,88.6541,13792.6085
2022-08-01 10:30:00,118.95,119.11,118.9,119.04,9619.662719770364,88.6541,88.7734,88.6169,88.7212,9619.6627
2022-08-01 10:35:00,119.05,119.12,118.88,118.98,7955.986126061476,88.7287,88.7808,88.602,88.6765,7955.9861
2022-08-01 10:40:00,119.04,119.16,119.04,119.12,11058.48582705418,88.7212,88.8106,88.7212,88.7808,11058.4858
2022-08-01 10:45:00,119.13,119.48,119.11,119.48,48681.97584021051,88.7883,89.0491,88.7734,89.0491,48681.9758
2022-08-01 10:50:00,119.48,119.66,119.48,119.6,27387.87226408325,89.0491,89.1833,89.0491,89.1386,27387.8723
2022-08-01 10:55:00,119.55,119.6,119.47,119.54,20847.98469082646,89.1013,89.1386,89.0417,89.0939,20847.9847
2022-08-01 11:00:00,119.55,119.59,119.39,119.47,23558.186819758404,89.1013,89.1311,88.9821,89.0417,23558.1868
2022-08-01 11:05:00,119.49,119.51,119.33,119.45,20675.75648845832,89.0566,89.0715,88.9373,89.0268,20675.7565
2022-08-01 11:10:00,119.42,119.46,119.23,119.41,15792.369333811746,89.0044,89.0342,88.8628,88.997,15792.3693
2022-08-01 11:15:00,119.42,119.42,119.18,119.2,18702.308336323407,89.0044,89.0044,88.8256,88.8405,18702.3083
2022-08-01 11:20:00,119.17,119.34,119.1,119.29,13732.807080492765,88.8181,88.9448,88.7659,88.9075,13732.8071
2022-08-01 11:25:00,119.31,119.5,119.26,119.46,11791.651716301878,88.9224,89.064,88.8852,89.0342,11791.6517
2022-08-01 11:30:00,119.45,119.46,119.2,119.34,10644.659729697403,89.0268,89.0342,88.8405,88.9448,10644.6597
2022-08-01 11:35:00,119.35,119.37,119.14,119.17,11831.120679344576,88.9523,88.9672,88.7957,88.8181,11831.1207
2022-08-01 11:40:00,119.17,119.2,119.07,119.14,7235.976557828011,88.8181,88.8405,88.7436,88.7957,7235.9766
2022-08-01 11:45:00,119.15,119.32,119.09,119.3,10537.017103217318,88.8032,88.9299,88.7585,88.915,10537.0171
2022-08-01 11:50:00,119.32,119.41,119.27,119.29,12307.14029422318,88.9299,88.997,88.8926,88.9075,12307.1403
2022-08-01 11:55:00,119.29,119.31,119.12,119.16,9086.23370410238,88.9075,88.9224,88.7808,88.8106,9086.2337
2022-08-01 12:00:00,119.18,119.2,119.09,119.11,7746.681019016864,88.8256,88.8405,88.7585,88.7734,7746.681
2022-08-01 12:05:00,119.1,119.13,118.99,118.99,11936.37124745844,88.7659,88.7883,88.6839,88.6839,11936.3712
2022-08-01 12:10:00,118.99,119.18,118.95,118.98,10294.22317904557,88.6839,88.8256,88.6541,88.6765,10294.2232
2022-08-01 12:15:00,119.0,119.09,118.97,119.09,9887.573256787466,88.6914,88.7585,88.669,88.7585,9887.5733
2022-08-01 12:20:00,119.06,119.18,119.05,119.17,8063.628752541563,88.7361,88.8256,88.7287,88.8181,8063.6288
2022-08-01 12:25:00,119.14,119.23,119.14,119.16,6234.90013156321,88.7957,88.8628,88.7957,88.8106,6234.9001
2022-08-01 12:30:00,119.21,119.34,119.17,119.3,6688.1951919626845,88.8479,88.9448,88.8181,88.915,6688.1952
2022-08-01 12:35:00,119.3,119.41,119.23,119.4,24355.93828489416,88.915,88.997,88.8628,88.9895,24355.9383
2022-08-01 12:40:00,119.4,119.55,119.33,119.55,24853.48642506877,88.9895,89.1013,88.9373,89.1013,24853.4864
2022-08-01 12:45:00,119.55,119.7,119.55,119.68,21247.45843798589,89.1013,89.2131,89.1013,89.1982,21247.4584
2022-08-01 12:50:00,119.69,119.7,119.61,119.61,10334.88817127138,89.2057,89.2131,89.146,89.146,10334.8882
2022-08-01 12:55:00,119.62,119.71,119.6,119.69,17283.817725152494,89.1535,89.2206,89.1386,89.2057,17283.8177
2022-08-01 13:00:00,119.68,119.69,119.52,119.58,23357.25391699557,89.1982,89.2057,89.079,89.1237,23357.2539
2022-08-01 13:05:00,119.58,119.75,119.52,119.74,14859.466570984332,89.1237,89.2504,89.079,89.2429,14859.4666
2022-08-01 13:10:00,119.73,119.82,119.67,119.82,23318.98098313599,89.2355,89.3025,89.1908,89.3025,23318.981
2022-08-01 13:15:00,119.82,119.9,119.81,119.84,22211.45795957421,89.3025,89.3622,89.2951,89.3175,22211.458
2022-08-01 13:20:00,119.86,119.9,119.72,119.73,14396.603277119964,89.3324,89.3622,89.228,89.2355,14396.6033
2022-08-01 13:25:00,119.73,119.73,119.49,119.5,11099.15081927999,89.2355,89.2355,89.0566,89.064,11099.1508
2022-08-01 13:30:00,119.46,119.53,119.37,119.4,16458.557588805168,89.0342,89.0864,88.9672,88.9895,16458.5576
2022-08-01 13:35:00,119.43,119.63,119.42,119.56,111745.00657816052,89.0119,89.1609,89.0044,89.1088,111745.0066
2022-08-01 13:40:00,119.55,119.58,119.48,119.56,35453.89307499103,89.1013,89.1237,89.0491,89.1088,35453.8931
2022-08-01 13:45:00,119.56,119.56,119.33,119.49,37920.10525056812,89.1088,89.1088,88.9373,89.0566,37920.1053
2022-08-01 13:50:00,119.49,119.49,119.38,119.46,30698.48104293745,89.0566,89.0566,88.9746,89.0342,30698.481
2022-08-01 13:55:00,119.39,119.55,119.37,119.55,18641.31084798469,88.9821,89.1013,88.9672,89.1013,18641.3108
2022-08-01 14:00:00,119.53,119.68,119.4,119.67,39238.129410357615,89.0864,89.1982,88.9895,89.1908,39238.1294
2022-08-01 14:05:00,119.64,119.8,119.56,119.78,22848.941514172948,89.1684,89.2876,89.1088,89.2727,22848.9415
2022-08-01 14:10:00,119.75,119.9,119.66,119.9,13686.161942351397,89.2504,89.3622,89.1833,89.3622,13686.1619
2022-08-01 14:15:00,119.88,119.96,119.73,119.76,14016.265996890324,89.3473,89.4069,89.2355,89.2578,14016.266
2022-08-01 14:20:00,119.78,119.87,119.76,119.84,11107.523023561776,89.2727,89.3398,89.2578,89.3175,11107.523
2022-08-01 14:25:00,119.87,119.87,119.71,119.75,9794.282980504724,89.3398,89.3398,89.2206,89.2504,9794.283
2022-08-01 14:30:00,119.74,119.87,119.72,119.72,22081.090778615,89.2429,89.3398,89.228,89.228,22081.0908
2022-08-01 14:35:00,119.73,119.79,119.68,119.79,14922.856117689273,89.2355,89.2802,89.1982,89.2802,14922.8561
2022-08-01 14:40:00,119.79,119.87,119.73,119.78,24114.34038990552,89.2802,89.3398,89.2355,89.2727,24114.3404
2022-08-01 14:45:00,119.75,119.91,119.72,119.83,25968.18562372922,89.2504,89.3696,89.228,89.31,25968.1856
2022-08-01 14:50:00,119.82,120.04,119.79,119.98,13955.26850855161,89.3025,89.4665,89.2802,89.4218,13955.2685
2022-08-01 14:55:00,119.97,120.3,119.97,120.22,29937.806482478176,89.4143,89.6603,89.4143,89.6007,29937.8065
2022-08-01 15:00:00,120.21,120.23,120.06,120.08,18562.372921899296,89.5932,89.6081,89.4814,89.4963,18562.3729
2022-08-01 15:05:00,120.08,120.27,119.96,120.25,56013.63473268748,89.4963,89.6379,89.4069,89.623,56013.6347
2022-08-01 15:10:00,120.24,120.37,120.2,120.37,14835.545987322092,89.6156,89.7125,89.5858,89.7125,14835.546
2022-08-01 15:15:00,120.39,120.45,120.28,120.34,41773.7112785552,89.7274,89.7721,89.6454,89.6901,41773.7113
2022-08-01 15:20:00,120.35,120.35,120.23,120.28,19635.21109915082,89.6976,89.6976,89.6081,89.6454,19635.2111
2022-08-01 15:25:00,120.26,120.3,120.16,120.16,18343.499581389788,89.6305,89.6603,89.556,89.556,18343.4996
2022-08-01 15:30:00,120.16,120.18,120.0,120.11,25321.13383566559,89.556,89.5709,89.4367,89.5187,25321.1338
2022-08-01 15:35:00,120.12,120.21,120.06,120.16,24449.228561176893,89.5261,89.5932,89.4814,89.556,24449.2286
2022-08-01 15:40:00,120.16,120.17,119.92,119.93,25212.295180002395,89.556,89.5634,89.3771,89.3845,25212.2952
2022-08-01 15:45:00,119.93,120.23,119.9,119.96,85585.45628513336,89.3845,89.6081,89.3622,89.4069,85585.4563
2022-08-01 15:50:00,119.97,120.06,119.85,119.93,62795.120200932906,89.4143,89.4814,89.3249,89.3845,62795.1202
2022-08-01 15:55:00,119.92,120.03,119.83,119.85,147819.6387991867,89.3771,89.4591,89.31,89.3249,147819.6388
2022-08-02 09:30:00,119.22,119.54,118.72,119.02,98514.5317545748,88.8554,89.0939,88.4827,88.7063,98514.5318
2022-08-02 09:35:00,118.96,119.13,118.83,119.13,34326.037555316354,88.6616,88.7883,88.5647,88.7883,34326.0376
2022-08-02 09:40:00,119.18,119.45,119.06,119.33,19643.58330343261,88.8256,89.0268,88.7361,88.9373,19643.5833
2022-08-02 09:45:00,119.31,119.64,119.18,119.32,15457.481162540367,88.9224,89.1684,88.8256,88.9299,15457.4812
2022-08-02 09:50:00,119.32,119.37,118.91,119.09,33144.36072240163,88.9299,88.9672,88.6243,88.7585,33144.3607
2022-08-02 09:55:00,119.08,119.26,118.94,119.14,17836.38320775027,88.751,88.8852,88.6467,88.7957,17836.3832
2022-08-02 10:00:00,119.09,119.28,118.94,119.01,15518.478650879082,88.7585,88.9001,88.6467,88.6988,15518.4787
2022-08-02 10:05:00,119.04,119.11,118.94,118.94,10076.545867719173,88.7212,88.7734,88.6467,88.6467,10076.5459
2022-08-02 10:10:00,118.96,119.14,118.78,118.95,18619.78232268868,88.6616,88.7957,88.5274,88.6541,18619.7823
2022-08-02 10:15:00,118.94,119.09,118.84,119.09,18202.368137782563,88.6467,88.7585,88.5721,88.7585,18202.3681
2022-08-02 10:20:00,119.14,119.4,119.14,119.29,34601.124267432126,88.7957,88.9895,88.7957,88.9075,34601.1243
2022-08-02 10:25:00,119.3,119.69,119.3,119.57,25341.46633177849,88.915,89.2057,88.915,89.1162,25341.4663
2022-08-02 10:30:00,119.63,119.71,119.52,119.65,18899.6531515369,89.1609,89.2206,89.079,89.1758,18899.6532
2022-08-02 10:35:00,119.7,119.7,119.49,119.6,18202.368137782563,89.2131,89.2131,89.0566,89.1386,18202.3681
2022-08-02 10:40:00,119.62,119.91,119.62,119.76,21828.728620978352,89.1535,89.3696,89.1535,89.2578,21828.7286
2022-08-02 10:45:00,119.8,119.87,119.6,119.71,12725.750508312403,89.2876,89.3398,89.1386,89.2206,12725.7505
2022-08-02 10:50:00,119.71,119.91,119.71,119.85,14049.754814017462,89.2206,89.3696,89.2206,89.3249,14049.7548
2022-08-02 10:55:00,119.84,119.85,119.56,119.56,15214.687238368617,89.3175,89.3249,89.1088,89.1088,15214.6872
2022-08-02 11:00:00,119.6,119.68,119.55,119.59,9553.8811146992,89.1386,89.1982,89.1013,89.1311,9553.8811
2022-08-02 11:05:00,119.59,119.61,119.47,119.6,14757.804090419808,89.1311,89.146,89.0417,89.1386,14757.8041
2022-08-02 11:10:00,119.6,119.62,119.43,119.49,11036.957301758164,89.1386,89.1535,89.0119,89.0566,11036.9573
2022-08-02 11:15:00,119.48,119.57,119.31,119.33,86001.67444085637,89.0491,89.1162,88.9224,88.9373,86001.6744
2022-08-02 11:20:00,119.32,119.34,119.13,119.28,18409.28118646095,88.9299,88.9448,88.7883,88.9001,18409.2812
2022-08-02 11:25:00,119.32,119.56,119.32,119.51,87969.14244707572,88.9299,89.1088,88.9299,89.0715,87969.1424
2022-08-02 11:30:00,119.52,119.54,119.33,119.53,16110.513096519557,89.079,89.0939,88.9373,89.0864,16110.5131
2022-08-02 11:35:00,119.53,119.7,119.5,119.59,18838.655663198184,89.0864,89.2131,89.064,89.1311,18838.6557
2022-08-02 11:40:00,119.57,119.8,119.57,119.8,6331.778495395288,89.1162,89.2876,89.1162,89.2876,6331.7785
2022-08-02 11:45:00,119.79,119.79,119.59,119.6,5157.277837579237,89.2802,89.2802,89.1311,89.1386,5157.2778
2022-08-02 11:50:00,119.6,119.66,119.54,119.54,6081.808396124866,89.1386,89.1833,89.0939,89.0939,6081.8084
2022-08-02 11:55:00,119.5,119.65,119.49,119.55,10651.835904796078,89.064,89.1758,89.0566,89.1013,10651.8359
2022-08-02 12:00:00,119.55,119.7,119.52,119.69,10330.104054538931,89.1013,89.2131,89.079,89.2057,10330.1041
2022-08-02 12:05:00,119.7,119.76,119.69,119.75,12735.3187417773,89.2131,89.2578,89.2057,89.2504,12735.3187
2022-08-02 12:10:00,119.77,120.0,119.76,119.98,17725.15249372085,89.2653,89.4367,89.2578,89.4218,17725.1525
2022-08-02 12:15:00,119.98,120.03,119.91,119.94,11075.23023561775,89.4218,89.4591,89.3696,89.392,11075.2302
2022-08-02 12:20:00,119.93,119.98,119.81,119.89,7128.3339313479255,89.3845,89.4218,89.2951,89.3547,7128.3339
2022-08-02 12:25:00,119.91,119.99,119.84,119.93,11697.165410836024,89.3696,89.4292,89.3175,89.3845,11697.1654
2022-08-02 12:30:00,119.92,119.96,119.81,119.93,17182.155244587968,89.3771,89.4069,89.2951,89.3845,17182.1552
2022-08-02 12:35:00,119.92,119.94,119.77,119.93,6855.639277598374,89.3771,89.392,89.2653,89.3845,6855.6393
2022-08-02 12:40:00,119.91,119.96,119.75,119.96,56904.67647410597,89.3696,89.4069,89.2504,89.4069,56904.6765
2022-08-02 12:45:00,119.97,119.99,119.86,119.94,13049.874416935774,89.4143,89.4292,89.3324,89.392,13049.8744
2022-08-02 12:50:00,119.94,119.98,119.89,119.96,9008.491807200096,89.392,89.4218,89.3547,89.4069,9008.4918
2022-08-02 12:55:00,119.96,119.98,119.85,119.86,8510.943667025476,89.4069,89.4218,89.3249,89.3324,8510.9437
2022-08-02 13:00:00,119.86,119.87,119.68,119.73,12741.29888769286,89.3324,89.3398,89.1982,89.2355,12741.2989
2022-08-02 13:05:00,119.71,119.82,119.61,119.8,23694.534146633177,89.2206,89.3025,89.146,89.2876,23694.5341
2022-08-02 13:10:00,119.77,119.83,119.71,119.72,10588.446358091138,89.2653,89.31,89.2206,89.228,10588.4464
2022-08-02 13:15:00,119.74,119.8,119.72,119.74,18545.628513335727,89.2429,89.2876,89.228,89.2429,18545.6285
2022-08-02 13:20:00,119.72,119.8,119.61,119.62,14504.24590360005,89.228,89.2876,89.146,89.1535,14504.2459
2022-08-02 13:25:00,119.63,119.65,119.43,119.46,9606.50639875613,89.1609,89.1758,89.0119,89.0342,9606.5064
2022-08-02 13:30:00,119.4,119.45,119.28,119.35,13301.040545389307,88.9895,89.0268,88.9001,88.9523,13301.0405
2022-08-02 13:35:00,119.34,119.38,119.19,119.32,41369.45341466332,88.9448,88.9746,88.833,88.9299,41369.4534
2022-08-02 13:40:00,119.38,119.4,119.27,119.27,14082.047601961489,88.9746,88.9895,88.8926,88.8926,14082.0476
2022-08-02 13:45:00,119.27,119.29,119.12,119.14,22327.472790336087,88.8926,88.9075,88.7808,88.7957,22327.4728
2022-08-02 13:50:00,119.14,119.21,119.07,119.18,19403.18143762708,88.7957,88.8479,88.7436,88.8256,19403.1814
2022-08-02 13:55:00,119.19,119.3,119.15,119.21,8068.41286927401,88.833,88.915,88.8032,88.8479,8068.4129
2022-08-02 14:00:00,119.2,119.29,119.14,119.24,10641.071642148068,88.8405,88.9075,88.7957,88.8703,10641.0716
2022-08-02 14:05:00,119.27,119.47,119.24,119.47,13558.186819758404,88.8926,89.0417,88.8703,89.0417,13558.1868
2022-08-02 14:10:00,119.48,119.5,119.35,119.4,10832.436311446,89.0491,89.064,88.9523,88.9895,10832.4363
2022-08-02 14:15:00,119.41,119.41,119.14,119.14,45920.34445640474,88.997,88.997,88.7957,88.7957,45920.3445
2022-08-02 14:20:00,119.13,119.4,119.1,119.35,11832.31670852769,88.7883,88.9895,88.7659,88.9523,11832.3167
2022-08-02 14:25:00,119.36,119.44,119.33,119.42,10802.535581868198,88.9597,89.0193,88.9373,89.0044,10802.5356
2022-08-02 14:30:00,119.42,119.59,119.39,119.46,14657.337639038393,89.0044,89.1311,88.9821,89.0342,14657.3376
2022-08-02 14:35:00,119.46,119.46,119.26,119.31,7965.554359526372,89.0342,89.0342,88.8852,88.9224,7965.5544
2022-08-02 14:40:00,119.3,119.4,119.3,119.34,6176.294701590719,88.915,88.9895,88.915,88.9448,6176.2947
2022-08-02 14:45:00,119.33,119.34,119.18,119.32,7432.125343858391,88.9373,88.9448,88.8256,88.9299,7432.1253
2022-08-02 14:50:00,119.34,119.4,119.14,119.19,10306.18347087669,88.9448,88.9895,88.7957,88.833,10306.1835
2022-08-02 14:55:00,119.17,119.19,119.1,119.15,9278.794402583424,88.8181,88.833,88.7659,88.8032,9278.7944
2022-08-02 15:00:00,119.14,119.17,119.0,119.06,9846.908264561656,88.7957,88.8181,88.6914,88.7361,9846.9083
2022-08-02 15:05:00,119.06,119.11,118.97,119.0,10731.969860064586,88.7361,88.7734,88.669,88.6914,10731.9699
2022-08-02 15:10:00,118.99,119.01,118.92,118.96,13665.82944623849,88.6839,88.6988,88.6318,88.6616,13665.8294
2022-08-02 15:15:00,118.97,118.97,118.69,118.69,40239.205836622416,88.669,88.669,88.4604,88.4604,40239.2058
2022-08-02 15:20:00,118.69,118.74,118.61,118.65,23798.58868556393,88.4604,88.4976,88.4007,88.4305,23798.5887
2022-08-02 15:25:00,118.65,118.86,118.63,118.84,17344.81521349121,88.4305,88.5871,88.4156,88.5721,17344.8152
2022-08-02 15:30:00,118.83,118.96,118.78,118.95,18614.998205956228,88.5647,88.6616,88.5274,88.6541,18614.9982
2022-08-02 15:35:00,118.97,119.12,118.88,118.89,20303.791412510465,88.669,88.7808,88.602,88.6094,20303.7914
2022-08-02 15:40:00,118.89,118.96,118.78,118.94,25636.885540007177,88.6094,88.6616,88.5274,88.6467,25636.8855
2022-08-02 15:45:00,118.94,118.95,118.67,118.7,46688.19519196269,88.6467,88.6541,88.4454,88.4678,46688.1952
2022-08-02 15:50:00,118.67,118.78,118.54,118.6,95309.17354383448,88.4454,88.5274,88.3486,88.3933,95309.1735
2022-08-02 15:55:00,118.6,118.64,118.42,118.52,152012.9171151776,88.3933,88.4231,88.2591,88.3336,152012.9171
2022-08-03 09:30:00,118.64,119.08,118.39,118.4,87789.73806960891,88.4231,88.751,88.2368,88.2442,87789.7381
2022-08-03 09:35:00,118.53,119.13,118.52,118.95,22368.13778256189,88.3411,88.7883,88.3336,88.6541,22368.1378
2022-08-03 09:40:00,118.95,119.04,118.56,118.56,40100.46645138141,88.6541,88.7212,88.3635,88.3635,40100.4665
2022-08-03 09:45:00,118.64,118.93,118.6,118.89,12637.244348762111,88.4231,88.6392,88.3933,88.6094,12637.2443
2022-08-03 09:50:00,118.91,119.04,118.89,118.92,10238.009807439304,88.6243,88.7212,88.6094,88.6318,10238.0098
2022-08-03 09:55:00,118.95,118.99,118.81,118.97,10575.290037076906,88.6541,88.6839,88.5498,88.669,10575.29
2022-08-03 10:00:00,118.99,119.06,118.83,119.04,16991.98660447315,88.6839,88.7361,88.5647,88.7212,16991.9866
2022-08-03 10:05:00,119.09,119.14,118.86,118.92,11899.294342781965,88.7585,88.7957,88.5871,88.6318,11899.2943
2022-08-03 10:10:00,118.91,119.1,118.88,118.96,11434.03899055137,88.6243,88.7659,88.602,88.6616,11434.039
2022-08-03 10:15:00,118.94,118.98,118.48,118.56,18985.76725272097,88.6467,88.6765,88.3038,88.3635,18985.7673
2022-08-03 10:20:00,118.52,118.62,118.44,118.58,16904.67647410597,88.3336,88.4082,88.274,88.3784,16904.6765
2022-08-03 10:25:00,118.59,118.81,118.45,118.75,22883.6263604832,88.3858,88.5498,88.2815,88.5051,22883.6264
2022-08-03 10:30:00,118.73,118.9,118.43,118.61,24239.923454132284,88.4902,88.6169,88.2666,88.4007,24239.9235
2022-08-03 10:35:00,118.59,118.62,118.47,118.54,37330.46286329387,88.3858,88.4082,88.2964,88.3486,37330.4629
2022-08-03 10:40:00,118.59,118.62,118.35,118.48,17639.03839253678,88.3858,88.4082,88.2069,88.3038,17639.0384
2022-08-03 10:45:00,118.48,118.73,118.43,118.73,8919.985647649803,88.3038,88.4902,88.2666,88.4902,8919.9856
2022-08-03 10:50:00,118.77,118.83,118.63,118.65,15627.31730654228,88.52,88.5647,88.4156,88.4305,15627.3173
2022-08-03 10:55:00,118.65,118.78,118.63,118.7,14204.04257863892,88.4305,88.5274,88.4156,88.4678,14204.0426
2022-08-03 11:00:00,118.72,118.93,118.69,118.77,15718.215524458798,88.4827,88.6392,88.4604,88.52,15718.2155
2022-08-03 11:05:00,118.77,118.94,118.77,118.94,12120.559741657697,88.52,88.6467,88.52,88.6467,12120.5597
2022-08-03 11:10:00,118.94,119.18,118.92,119.08,15129.76916636766,88.6467,88.8256,88.6318,88.751,15129.7692
2022-08-03 11:15:00,119.07,119.22,119.01,119.01,12515.24937208468,88.7436,88.8554,88.6988,88.6988,12515.2494
2022-08-03 11:20:00,118.99,119.2,118.99,119.15,28526.49204640593,88.6839,88.8405,88.6839,88.8032,28526.492
2022-08-03 11:25:00,119.13,119.27,119.07,119.25,67194.11553641909,88.7883,88.8926,88.7436,88.8777,67194.1155
2022-08-03 11:30:00,119.29,119.34,119.09,119.24,42211.45795957422,88.9075,88.9448,88.7585,88.8703,42211.458
2022-08-03 11:35:00,119.25,119.34,119.14,119.18,29400.789379260856,88.8777,88.9448,88.7957,88.8256,29400.7894
2022-08-03 11:40:00,119.19,119.29,119.1,119.13,23432.60375553164,88.833,88.9075,88.7659,88.7883,23432.6038
2022-08-03 11:45:00,119.1,119.24,119.08,119.14,34049.75481401746,88.7659,88.8703,88.751,88.7957,34049.7548
2022-08-03 11:50:00,119.21,119.26,119.11,119.24,10613.562970936491,88.8479,88.8852,88.7734,88.8703,10613.563
2022-08-03 11:55:00,119.26,119.45,119.24,119.37,9649.563449348165,88.8852,89.0268,88.8703,88.9672,9649.5634
2022-08-03 12:00:00,119.37,119.52,119.31,119.41,12115.775624925249,88.9672,89.079,88.9224,88.997,12115.7756
2022-08-03 12:05:00,119.4,119.47,119.34,119.41,9034.80444922856,88.9895,89.0417,88.9448,88.997,9034.8044
2022-08-03 12:10:00,119.45,119.56,119.45,119.47,16905.87250328908,89.0268,89.1088,89.0268,89.0417,16905.8725
2022-08-03 12:15:00,119.48,119.54,119.26,119.34,9852.888410477217,89.0491,89.0939,88.8852,88.9448,9852.8884
2022-08-03 12:20:00,119.35,119.5,119.28,119.48,12450.663796196628,88.9523,89.064,88.9001,89.0491,12450.6638
2022-08-03 12:25:00,119.47,119.47,119.29,119.32,23688.55400071762,89.0417,89.0417,88.9075,88.9299,23688.554
2022-08-03 12:30:00,119.29,119.5,119.29,119.48,15093.888290874298,88.9075,89.064,88.9075,89.0491,15093.8883
2022-08-03 12:35:00,119.49,119.52,119.41,119.45,6037.555316349719,89.0566,89.079,88.997,89.0268,6037.5553
2022-08-03 12:40:00,119.45,119.63,119.43,119.48,8306.422676713311,89.0268,89.1609,89.0119,89.0491,8306.4227
2022-08-03 12:45:00,119.47,119.65,119.46,119.65,7007.534983853607,89.0417,89.1758,89.0342,89.1758,7007.535
2022-08-03 12:50:00,119.67,119.73,119.58,119.64,9190.28824303313,89.1908,89.2355,89.1237,89.1684,9190.2882
2022-08-03 12:55:00,119.67,119.68,119.56,119.58,7503.887094845115,89.1908,89.1982,89.1088,89.1237,7503.8871
2022-08-03 13:00:00,119.61,119.65,119.55,119.64,8000.239205836623,89.146,89.1758,89.1013,89.1684,8000.2392
2022-08-03 13:05:00,119.62,119.75,119.62,119.72,9075.469441454372,89.1535,89.2504,89.1535,89.228,9075.4694
2022-08-03 13:10:00,119.73,119.73,119.65,119.67,18638.918789618467,89.2355,89.2355,89.1758,89.1908,18638.9188
2022-08-03 13:15:00,119.66,119.69,119.63,119.64,12186.34134672886,89.1833,89.2057,89.1609,89.1684,12186.3413
2022-08-03 13:20:00,119.63,119.77,119.6,119.7,14683.65028106686,89.1609,89.2653,89.1386,89.2131,14683.6503
2022-08-03 13:25:00,119.71,119.81,119.71,119.8,4579.595742136108,89.2206,89.2951,89.2206,89.2876,4579.5957
2022-08-03 13:30:00,119.82,119.91,119.72,119.76,9007.295778016984,89.3025,89.3696,89.228,89.2578,9007.2958
2022-08-03 13:35:00,119.77,119.82,119.73,119.73,9329.02762827413,89.2653,89.3025,89.2355,89.2355,9329.0276
2022-08-03 13:40:00,119.72,119.8,119.67,119.72,4265.0400669776345,89.228,89.2876,89.1908,89.228,4265.0401
2022-08-03 13:45:00,119.7,119.76,119.64,119.72,8386.55663198182,89.2131,89.2578,89.1684,89.228,8386.5566
2022-08-03 13:50:00,119.73,119.76,119.68,119.74,8728.620978351872,89.2355,89.2578,89.1982,89.2429,8728.621
2022-08-03 13:55:00,119.75,119.77,119.64,119.7,6382.011721085994,89.2504,89.2653,89.1684,89.2131,6382.0117
2022-08-03 14:00:00,119.7,119.85,119.65,119.85,11001.0764262648,89.2131,89.3249,89.1758,89.3249,11001.0764
2022-08-03 14:05:00,119.82,119.85,119.75,119.76,6813.778256189451,89.3025,89.3249,89.2504,89.2578,6813.7783
2022-08-03 14:10:00,119.77,119.85,119.76,119.8,4793.6849659131685,89.2653,89.3249,89.2578,89.2876,4793.685
2022-08-03 14:15:00,119.8,119.88,119.75,119.88,9356.536299485708,89.2876,89.3473,89.2504,89.3473,9356.5363
2022-08-03 14:20:00,119.9,119.96,119.85,119.91,12112.187537375912,89.3622,89.4069,89.3249,89.3696,12112.1875
2022-08-03 14:25:00,119.91,119.94,119.84,119.87,11823.944504245905,89.3696,89.392,89.3175,89.3398,11823.9445
2022-08-03 14:30:00,119.87,119.92,119.82,119.85,10584.8582705418,89.3398,89.3771,89.3025,89.3249,10584.8583
2022-08-03 14:35:00,119.85,119.86,119.73,119.73,14931.228321971055,89.3249,89.3324,89.2355,89.2355,14931.2283
2022-08-03 14:40:00,119.75,119.8,119.69,119.8,18299.24650161464,89.2504,89.2876,89.2057,89.2876,18299.2465
2022-08-03 14:45:00,119.8,119.88,119.77,119.88,7630.666188254994,89.2876,89.3473,89.2653,89.3473,7630.6662
2022-08-03 14:50:00,119.85,119.98,119.85,119.98,9044.372682693458,89.3249,89.4218,89.3249,89.4218,9044.3727
2022-08-03 14:55:00,119.98,120.03,119.92,119.93,10531.036957301758,89.4218,89.4591,89.3771,89.3845,10531.037
2022-08-03 15:00:00,119.96,120.03,119.94,120.02,7867.479966511183,89.4069,89.4591,89.392,89.4516,7867.48
2022-08-03 15:05:00,120.04,120.06,119.89,119.91,6579.356536299486,89.4665,89.4814,89.3547,89.3696,6579.3565
2022-08-03 15:10:00,119.91,119.94,119.8,119.84,18240.64107164215,89.3696,89.392,89.2876,89.3175,18240.6411
2022-08-03 15:15:00,119.84,119.91,119.78,119.9,19618.46669058725,89.3175,89.3696,89.2727,89.3622,19618.4667
2022-08-03 15:20:00,119.91,119.96,119.85,119.86,18905.63329745246,89.3696,89.4069,89.3249,89.3324,18905.6333
2022-08-03 15:25:00,119.84,119.96,119.83,119.93,11855.04126300682,89.3175,89.4069,89.31,89.3845,11855.0413
2022-08-03 15:30:00,119.94,120.08,119.91,120.06,17128.333931347926,89.392,89.4963,89.3696,89.4814,17128.3339
2022-08-03 15:35:00,120.06,120.1,120.01,120.06,18198.78005023323,89.4814,89.5112,89.4442,89.4814,18198.7801
2022-08-03 15:40:00,120.02,120.24,120.02,120.23,33047.48235856955,89.4516,89.6156,89.4516,89.6081,33047.4824
2022-08-03 15:45:00,120.22,120.22,120.08,120.1,31985.40844396604,89.6007,89.6007,89.4963,89.5112,31985.4084
2022-08-03 15:50:00,120.1,120.21,120.01,120.16,43280.70804927641,89.5112,89.5932,89.4442,89.556,43280.708
2022-08-03 15:55:00,120.17,120.19,119.88,119.96,132980.50472431528,89.5634,89.5783,89.3473,89.4069,132980.5047
2022-08-04 09:30:00,119.97,120.61,119.86,119.86,75126.18107881832,89.4143,89.8913,89.3324,89.3324,75126.1811
2022-08-04 09:35:00,119.78,120.29,119.73,120.29,18107.88183231671,89.2727,89.6528,89.2355,89.6528,18107.8818
2022-08-04 09:40:00,120.26,120.46,119.9,120.31,34015.06996770721,89.6305,89.7795,89.3622,89.6677,34015.07
2022-08-04 09:45:00,120.33,120.62,120.14,120.6,39308.69513216123,89.6827,89.8988,89.541,89.8839,39308.6951
2022-08-04 09:50:00,120.62,120.65,120.34,120.41,25053.22329864849,89.8988,89.9212,89.6901,89.7423,25053.2233
2022-08-04 09:55:00,120.46,120.47,120.23,120.28,32897.978710680545,89.7795,89.787,89.6081,89.6454,32897.9787
2022-08-04 10:00:00,120.35,120.47,120.16,120.41,20692.500897021888,89.6976,89.787,89.556,89.7423,20692.5009
2022-08-04 10:05:00,120.4,120.66,120.39,120.62,27184.5473029542,89.7348,89.9286,89.7274,89.8988,27184.5473
2022-08-04 10:10:00,120.62,120.67,120.49,120.61,17960.770242793926,89.8988,89.9361,89.8019,89.8913,17960.7702
2022-08-04 10:15:00,120.62,120.62,120.4,120.52,15791.173304628634,89.8988,89.8988,89.7348,89.8243,15791.1733
2022-08-04 10:20:00,120.52,120.61,120.42,120.56,12406.410716421482,89.8243,89.8913,89.7497,89.8541,12406.4107
2022-08-04 10:25:00,120.54,120.77,120.51,120.56,21745.006578160508,89.8392,90.0106,89.8168,89.8541,21745.0066
2022-08-04 10:30:00,120.59,120.6,120.42,120.55,27185.743332137303,89.8764,89.8839,89.7497,89.8466,27185.7433
2022-08-04 10:35:00,120.53,120.61,120.21,120.26,23493.60124387035,89.8317,89.8913,89.5932,89.6305,23493.6012
2022-08-04 10:40:00,120.28,120.44,120.22,120.35,22429.13527090061,89.6454,89.7646,89.6007,89.6976,22429.1353
2022-08-04 10:45:00,120.34,120.78,120.31,120.65,37072.12055974166,89.6901,90.018,89.6677,89.9212,37072.1206
2022-08-04 10:50:00,120.63,120.87,120.55,120.65,22992.465016146394,89.9062,90.0851,89.8466,89.9212,22992.465
2022-08-04 10:55:00,120.65,120.74,120.57,120.57,23076.18705896424,89.9212,89.9882,89.8615,89.8615,23076.1871
2022-08-04 11:00:00,120.58,120.62,120.46,120.55,40748.71426862816,89.869,89.8988,89.7795,89.8466,40748.7143
2022-08-04 11:05:00,120.54,120.62,120.36,120.48,17047.003946896304,89.8392,89.8988,89.705,89.7944,17047.0039
2022-08-04 11:10:00,120.51,120.65,120.47,120.54,18503.767491926803,89.8168,89.9212,89.787,89.8392,18503.7675
2022-08-04 11:15:00,120.54,120.56,120.42,120.42,22591.79523980385,89.8392,89.8541,89.7497,89.7497,22591.7952
2022-08-04 11:20:00,120.42,120.59,120.36,120.36,31504.604712354983,89.7497,89.8764,89.705,89.705,31504.6047
2022-08-04 11:25:00,120.3,120.37,120.15,120.25,10185.38452338237,89.6603,89.7125,89.5485,89.623,10185.3845
2022-08-04 11:30:00,120.29,120.4,120.21,120.23,14428.89606506399,89.6528,89.7348,89.5932,89.6081,14428.8961
2022-08-04 11:35:00,120.23,120.28,120.08,120.11,22036.83769883985,89.6081,89.6454,89.4963,89.5187,22036.8377
2022-08-04 11:40:00,120.1,120.25,120.03,120.21,33219.71056093769,89.5112,89.623,89.4591,89.5932,33219.7106
2022-08-04 11:45:00,120.2,120.37,120.19,120.32,12371.725870111231,89.5858,89.7125,89.5783,89.6752,12371.7259
2022-08-04 11:50:00,120.37,120.49,120.33,120.42,11182.872862097836,89.7125,89.8019,89.6827,89.7497,11182.8729
2022-08-04 11:55:00,120.43,120.56,120.42,120.53,12238.966630785791,89.7572,89.8541,89.7497,89.8317,12238.9666
2022-08-04 12:00:00,120.53,120.6,120.47,120.59,27822.030857552927,89.8317,89.8839,89.787,89.8764,27822.0309
2022-08-04 12:05:00,120.59,120.62,120.55,120.57,14260.255950245186,89.8764,89.8988,89.8466,89.8615,14260.256
2022-08-04 12:10:00,120.59,120.77,120.52,120.71,24577.203683769887,89.8764,90.0106,89.8243,89.9659,24577.2037
2022-08-04 12:15:00,120.68,120.8,120.62,120.76,9936.61045329506,89.9435,90.0329,89.8988,90.0031,9936.6105
2022-08-04 12:20:00,120.72,120.91,120.67,120.91,10112.426743212534,89.9733,90.1149,89.9361,90.1149,10112.4267
2022-08-04 12:25:00,120.87,121.0,120.87,120.93,16910.65662002153,90.0851,90.182,90.0851,90.1298,16910.6566
2022-08-04 12:30:00,120.89,120.98,120.8,120.98,16653.510345652434,90.1,90.1671,90.0329,90.1671,16653.5103
2022-08-04 12:35:00,121.0,121.01,120.83,120.86,9620.858748953477,90.182,90.1895,90.0553,90.0777,9620.8587
2022-08-04 12:40:00,120.88,120.96,120.73,120.9,16337.75864131085,90.0926,90.1522,89.9808,90.1075,16337.7586
2022-08-04 12:45:00,120.91,120.97,120.71,120.84,33096.519555077146,90.1149,90.1596,89.9659,90.0628,33096.5196
2022-08-04 12:50:00,120.83,120.93,120.82,120.88,59939.00251166129,90.0553,90.1298,90.0479,90.0926,59939.0025
2022-08-04 12:55:00,120.88,120.9,120.81,120.87,45977.75385719412,90.0926,90.1075,90.0404,90.0851,45977.7539
2022-08-04 13:00:00,120.86,121.05,120.84,121.0,43704.10238009808,90.0777,90.2193,90.0628,90.182,43704.1024
2022-08-04 13:05:00,120.98,121.13,120.96,121.12,25694.29494079656,90.1671,90.2789,90.1522,90.2714,25694.2949
2022-08-04 13:10:00,121.12,121.23,121.03,121.2,22598.971414902524,90.2714,90.3534,90.2044,90.3311,22598.9714
2022-08-04 13:15:00,121.22,121.38,121.21,121.3,58129.41035761273,90.346,90.4652,90.3385,90.4056,58129.4104
2022-08-04 13:20:00,121.33,121.46,121.19,121.4,53472.07271857434,90.428,90.5248,90.3236,90.4801,53472.0727
2022-08-04 13:25:00,121.42,121.59,121.38,121.53,33308.21672048798,90.495,90.6217,90.4652,90.577,33308.2167
2022-08-04 13:30:00,121.54,121.82,121.42,121.81,32439.89953354862,90.5845,90.7932,90.495,90.7857,32439.8995
2022-08-04 13:35:00,121.81,122.03,121.8,122.0,45538.81114699199,90.7857,90.9497,90.7783,90.9273,45538.8111
2022-08-04 13:40:00,121.95,122.41,121.93,122.41,131953.115656022,90.89,91.2329,90.8751,91.2329,131953.1157
2022-08-04 13:45:00,122.42,122.78,122.1,122.72,139537.13670613564,91.2403,91.5087,91.0018,91.4639,139537.1367
2022-08-04 13:50:00,122.71,122.83,122.54,122.73,86328.19040784596,91.4565,91.5459,91.3298,91.4714,86328.1904
2022-08-04 13:55:00,122.73,122.86,122.57,122.86,61722.28202368138,91.4714,91.5683,91.3521,91.5683,61722.282
2022-08-04 14:00:00,122.85,123.07,122.66,123.07,81454.37148666428,91.5608,91.7248,91.4192,91.7248,81454.3715
2022-08-04 14:05:00,123.06,123.22,122.97,123.01,69821.79165171631,91.7173,91.8366,91.6503,91.6801,69821.7917
2022-08-04 14:10:00,123.01,123.44,123.01,123.4,56481.2821432843,91.6801,92.0006,91.6801,91.9707,56481.2821
2022-08-04 14:15:00,123.41,123.58,123.34,123.51,81471.11589522785,91.9782,92.1049,91.926,92.0527,81471.1159
2022-08-04 14:20:00,123.51,124.02,123.41,123.43,143548.6185862935,92.0527,92.4328,91.9782,91.9931,143548.6186
2022-08-04 14:25:00,123.44,123.46,123.22,123.3,68765.69788302835,92.0006,92.0155,91.8366,91.8962,68765.6979
2022-08-04 14:30:00,123.3,123.3,122.92,123.12,67288.60184188494,91.8962,91.8962,91.613,91.7621,67288.6018
2022-08-04 14:35:00,123.12,123.18,122.92,123.12,47346.01124267432,91.7621,91.8068,91.613,91.7621,47346.0112
2022-08-04 14:40:00,123.12,123.3,122.88,123.3,52957.78016983614,91.7621,91.8962,91.5832,91.8962,52957.7802
2022-08-04 14:45:00,123.31,123.37,122.91,123.12,48125.82227006339,91.9037,91.9484,91.6055,91.7621,48125.8223
2022-08-04 14:50:00,123.12,123.24,123.08,123.15,39339.79189092214,91.7621,91.8515,91.7322,91.7844,39339.7919
2022-08-04 14:55:00,123.14,123.21,123.12,123.12,35825.85815093888,91.777,91.8291,91.7621,91.7621,35825.8582
2022-08-04 15:00:00,123.12,123.35,123.1,123.34,42577.44288960651,91.7621,91.9335,91.7471,91.926,42577.4429
2022-08-04 15:05:00,123.34,123.34,123.12,123.17,33188.61380217678,91.926,91.926,91.7621,91.7993,33188.6138
2022-08-04 15:10:00,123.17,123.36,123.05,123.33,57692.85970577683,91.7993,91.9409,91.7099,91.9186,57692.8597
2022-08-04 15:15:00,123.36,123.67,123.29,123.62,78941.51417294583,91.9409,92.172,91.8888,92.1347,78941.5142
2022-08-04 15:20:00,123.63,123.66,123.41,123.43,35232.6276761153,92.1422,92.1645,91.9782,91.9931,35232.6277
2022-08-04 15:25:00,123.43,123.47,123.31,123.37,80514.29254873819,91.9931,92.0229,91.9037,91.9484,80514.2925
2022-08-04 15:30:00,123.36,123.47,123.25,123.37,91204.40138739384,91.9409,92.0229,91.8589,91.9484,91204.4014
2022-08-04 15:35:00,123.39,123.53,123.34,123.36,60470.03946896305,91.9633,92.0676,91.926,91.9409,60470.0395
2022-08-04 15:40:00,123.35,123.48,123.31,123.48,113547.4225571104,91.9335,92.0304,91.9037,92.0304,113547.4226
2022-08-04 15:45:00,123.47,123.63,123.41,123.58,87752.66116493243,92.0229,92.1422,91.9782,92.1049,87752.6612
2022-08-04 15:50:00,123.58,123.78,123.58,123.77,142783.1599091018,92.1049,92.254,92.1049,92.2465,142783.1599
2022-08-04 15:55:00,123.76,123.94,123.69,123.87,395257.7442889607,92.2391,92.3732,92.1869,92.321,395257.7443
2022-08-05 09:30:00,122.92,123.43,122.4,122.53,81204.40138739385,91.613,91.9931,91.2254,91.3223,81204.4014
2022-08-05 09:35:00,122.47,122.7,122.43,122.61,35342.66236096161,91.2776,91.449,91.2478,91.382,35342.6624
2022-08-05 09:40:00,122.67,122.81,122.46,122.54,29941.39457002751,91.4267,91.531,91.2702,91.3298,29941.3946
2022-08-05 09:45:00,122.53,122.88,122.49,122.81,27556.512378902047,91.3223,91.5832,91.2925,91.531,27556.5124
2022-08-05 09:50:00,122.81,123.06,122.75,122.99,23629.948570745128,91.531,91.7173,91.4863,91.6652,23629.9486
2022-08-05 09:55:00,123.02,123.32,123.01,123.31,46652.314316469325,91.6875,91.9111,91.6801,91.9037,46652.3143
2022-08-05 10:00:00,123.27,123.4,123.12,123.23,24674.08204760196,91.8739,91.9707,91.7621,91.844,24674.082
2022-08-05 10:05:00,123.23,123.63,123.22,123.56,21327.5923932544,91.844,92.1422,91.8366,92.09,21327.5924
2022-08-05 10:10:00,123.56,123.73,123.44,123.73,33541.44241119483,92.09,92.2167,92.0006,92.2167,33541.4424
2022-08-05 10:15:00,123.71,123.97,123.7,123.86,53708.88649683053,92.2018,92.3956,92.1943,92.3136,53708.8865
2022-08-05 10:20:00,123.86,123.89,123.68,123.68,17884.22437507475,92.3136,92.3359,92.1794,92.1794,17884.2244
2022-08-05 10:25:00,123.68,123.73,123.51,123.52,24864.250687716783,92.1794,92.2167,92.0527,92.0602,24864.2507
2022-08-05 10:30:00,123.53,123.54,123.32,123.5,31882.5499342184,92.0676,92.0751,91.9111,92.0453,31882.5499
2022-08-05 10:35:00,123.51,123.82,123.43,123.82,22407.6067456046,92.0527,92.2838,91.9931,92.2838,22407.6067
2022-08-05 10:40:00,123.8,123.82,123.61,123.7,19488.099509628035,92.2689,92.2838,92.1273,92.1943,19488.0995
2022-08-05 10:45:00,123.69,123.83,123.67,123.78,19734.481521349124,92.1869,92.2912,92.172,92.254,19734.4815
2022-08-05 10:50:00,123.78,123.98,123.62,123.98,62974.52457839972,92.254,92.403,92.1347,92.403,62974.5246
2022-08-05 10:55:00,123.98,124.14,123.91,124.09,53457.72036837699,92.403,92.5223,92.3508,92.485,53457.7204
2022-08-05 11:00:00,124.11,124.15,123.94,124.06,45396.483674201656,92.4999,92.5297,92.3732,92.4626,45396.4837
2022-08-05 11:05:00,124.06,124.06,123.63,123.64,36450.185384523385,92.4626,92.4626,92.1422,92.1496,36450.1854
2022-08-05 11:10:00,123.64,123.75,123.5,123.71,47758.64131084799,92.1496,92.2316,92.0453,92.2018,47758.6413
2022-08-05 11:15:00,123.72,123.78,123.59,123.59,53310.608778854206,92.2092,92.254,92.1123,92.1123,53310.6088
2022-08-05 11:20:00,123.55,123.63,123.43,123.48,45392.89558665232,92.0825,92.1422,91.9931,92.0304,45392.8956
2022-08-05 11:25:00,123.48,123.49,123.17,123.22,34491.08958258582,92.0304,92.0378,91.7993,91.8366,34491.0896
2022-08-05 11:30:00,123.18,123.32,123.09,123.27,22603.75553163497,91.8068,91.9111,91.7397,91.8739,22603.7555
2022-08-05 11:35:00,123.27,123.31,123.02,123.1,25385.719411553644,91.8739,91.9037,91.6875,91.7471,25385.7194
2022-08-05 11:40:00,123.1,123.27,123.1,123.18,16252.840569309892,91.7471,91.8739,91.7471,91.8068,16252.8406
2022-08-05 11:45:00,123.19,123.24,122.97,123.01,17355.579476139217,91.8142,91.8515,91.6503,91.6801,17355.5795
2022-08-05 11:50:00,123.02,123.09,122.99,123.04,17127.137902164814,91.6875,91.7397,91.6652,91.7024,17127.1379
2022-08-05 11:55:00,123.02,123.03,122.79,122.86,30417.414184906112,91.6875,91.695,91.5161,91.5683,30417.4142
2022-08-05 12:00:00,122.88,123.02,122.8,122.97,14896.543475660808,91.5832,91.6875,91.5236,91.6503,14896.5435
2022-08-05 12:05:00,122.97,123.16,122.93,122.99,11621.815572299964,91.6503,91.7919,91.6204,91.6652,11621.8156
2022-08-05 12:10:00,122.97,123.2,122.95,123.18,22912.33106087789,91.6503,91.8217,91.6354,91.8068,22912.3311
2022-08-05 12:15:00,123.19,123.28,123.18,123.24,18132.998445162066,91.8142,91.8813,91.8068,91.8515,18132.9984
2022-08-05 12:20:00,123.24,123.33,123.18,123.2,33180.241597894994,91.8515,91.9186,91.8068,91.8217,33180.2416
2022-08-05 12:25:00,123.19,123.24,123.06,123.15,10684.128692740103,91.8142,91.8515,91.7173,91.7844,10684.1287
2022-08-05 12:30:00,123.14,123.22,123.03,123.04,14110.75230235618,91.777,91.8366,91.695,91.7024,14110.7523
2022-08-05 12:35:00,123.0,123.07,122.92,122.99,13255.59143643105,91.6726,91.7248,91.613,91.6652,13255.5914
2022-08-05 12:40:00,122.99,123.08,122.92,123.07,13781.84427700036,91.6652,91.7322,91.613,91.7248,13781.8443
2022-08-05 12:45:00,123.06,123.19,123.04,123.15,15970.577682095443,91.7173,91.8142,91.7024,91.7844,15970.5777
2022-08-05 12:50:00,123.17,123.25,123.13,123.17,10523.860782203086,91.7993,91.8589,91.7695,91.7993,10523.8608
2022-08-05 12:55:00,123.17,123.22,123.07,123.17,12950.603994737472,91.7993,91.8366,91.7248,91.7993,12950.604
2022-08-05 13:00:00,123.17,123.33,123.17,123.28,15178.806362875255,91.7993,91.9186,91.7993,91.8813,15178.8064
2022-08-05 13:05:00,123.27,123.42,123.27,123.41,12113.383566559023,91.8739,91.9856,91.8739,91.9782,12113.3836
2022-08-05 13:10:00,123.42,123.5,123.38,123.45,166326.99437866284,91.9856,92.0453,91.9558,92.008,166326.9944
2022-08-05 13:15:00,123.43,123.6,123.32,123.45,44059.32304748236,91.9931,92.1198,91.9111,92.008,44059.323
2022-08-05 13:20:00,123.42,123.44,123.25,123.34,13315.392895586652,91.9856,92.0006,91.8589,91.926,13315.3929
2022-08-05 13:25:00,123.31,123.37,123.23,123.23,21652.91233106088,91.9037,91.9484,91.844,91.844,21652.9123
2022-08-05 13:30:00,123.25,123.51,123.23,123.36,37860.30379141252,91.8589,92.0527,91.844,91.9409,37860.3038
2022-08-05 13:35:00,123.37,123.45,123.32,123.39,20083.722042817844,91.9484,92.008,91.9111,91.9633,20083.722
2022-08-05 13:40:00,123.41,123.45,123.32,123.43,18659.25128573137,91.9782,92.008,91.9111,91.9931,18659.2513
2022-08-05 13:45:00,123.43,123.49,123.34,123.37,26865.207511063272,91.9931,92.0378,91.926,91.9484,26865.2075
2022-08-05 13:50:00,123.37,123.37,123.31,123.35,15443.128812343022,91.9484,91.9484,91.9037,91.9335,15443.1288
2022-08-05 13:55:00,123.37,123.53,123.37,123.49,42814.2566678627,91.9484,92.0676,91.9484,92.0378,42814.2567
2022-08-05 14:00:00,123.49,123.63,123.36,123.63,44505.44193278317,92.0378,92.1422,91.9409,92.1422,44505.4419
2022-08-05 14:05:00,123.61,123.63,123.43,123.43,21284.53534266236,92.1273,92.1422,91.9931,91.9931,21284.5353
2022-08-05 14:10:00,123.46,123.53,123.38,123.39,30404.25786389188,92.0155,92.0676,91.9558,91.9633,30404.2579
2022-08-05 14:15:00,123.35,123.35,123.23,123.27,42886.018418849424,91.9335,91.9335,91.844,91.8739,42886.0184
2022-08-05 14:20:00,123.27,123.35,123.24,123.34,21544.07367539768,91.8739,91.9335,91.8515,91.926,21544.0737
2022-08-05 14:25:00,123.34,123.34,123.12,123.15,18308.814735079537,91.926,91.926,91.7621,91.7844,18308.8147
2022-08-05 14:30:00,123.12,123.27,123.06,123.27,22575.05083124028,91.7621,91.8739,91.7173,91.8739,22575.0508
2022-08-05 14:35:00,123.29,123.39,123.26,123.37,16548.259777538573,91.8888,91.9633,91.8664,91.9484,16548.2598
2022-08-05 14:40:00,123.38,123.43,123.31,123.43,21258.22270063389,91.9558,91.9931,91.9037,91.9931,21258.2227
2022-08-05 14:45:00,123.41,123.56,123.4,123.51,33591.67563688554,91.9782,92.09,91.9707,92.0527,33591.6756
2022-08-05 14:50:00,123.48,123.56,123.46,123.53,20470.039468963045,92.0304,92.09,92.0155,92.0676,20470.0395
2022-08-05 14:55:00,123.49,123.57,123.3,123.35,22988.87692859706,92.0378,92.0974,91.8962,91.9335,22988.8769
2022-08-05 15:00:00,123.37,123.45,123.28,123.37,15761.272575050833,91.9484,92.008,91.8813,91.9484,15761.2726
2022-08-05 15:05:00,123.38,123.38,123.2,123.31,15751.704341585935,91.9558,91.9558,91.8217,91.9037,15751.7043
2022-08-05 15:10:00,123.32,123.42,123.27,123.38,22183.94928836264,91.9111,91.9856,91.8739,91.9558,22183.9493
2022-08-05 15:15:00,123.39,123.48,123.32,123.43,16169.118526492048,91.9633,92.0304,91.9111,91.9931,16169.1185
2022-08-05 15:20:00,123.43,123.48,123.32,123.48,25966.989594546107,91.9931,92.0304,91.9111,92.0304,25966.9896
2022-08-05 15:25:00,123.48,123.5,123.35,123.46,18469.082645616552,92.0304,92.0453,91.9335,92.0155,18469.0826
2022-08-05 15:30:00,123.45,123.49,123.42,123.49,45579.4761392178,92.008,92.0378,91.9856,92.0378,45579.4761
2022-08-05 15:35:00,123.5,123.52,123.4,123.43,41992.58461906471,92.0453,92.0602,91.9707,91.9931,41992.5846
2022-08-05 15:40:00,123.43,123.47,123.38,123.41,35282.86090180601,91.9931,92.0229,91.9558,91.9782,35282.8609
2022-08-05 15:45:00,123.43,123.57,123.43,123.55,461773.7112785552,91.9931,92.0974,91.9931,92.0825,461773.7113
2022-08-05 15:50:00,123.56,123.63,123.36,123.43,84848.70230833633,92.09,92.1422,91.9409,91.9931,84848.7023
2022-08-05 15:55:00,123.43,123.45,123.21,123.25,242229.3983973209,91.9931,92.008,91.8291,91.8589,242229.3984
2022-08-08 09:30:00,123.77,124.39,123.39,124.19,82293.98397320895,92.2465,92.7086,91.9633,92.5595,82293.984
2022-08-08 09:35:00,124.1,124.36,123.83,124.32,52201.88972610932,92.4925,92.6862,92.2912,92.6564,52201.8897
2022-08-08 09:40:00,124.29,124.72,124.22,124.64,29765.57828011004,92.6341,92.9545,92.5819,92.8949,29765.5783
2022-08-08 09:45:00,124.7,125.04,124.6,125.0,67118.76569788303,92.9396,93.193,92.8651,93.1632,67118.7657
2022-08-08 09:50:00,125.02,125.15,124.69,125.14,34601.124267432126,93.1781,93.275,92.9322,93.2676,34601.1243
2022-08-08 09:55:00,125.09,125.12,124.64,125.0,42930.27149862457,93.2303,93.2527,92.8949,93.1632,42930.2715
2022-08-08 10:00:00,124.97,125.25,124.88,125.07,34924.05214687239,93.1409,93.3496,93.0738,93.2154,34924.0521
2022-08-08 10:05:00,125.03,125.06,124.82,124.85,16825.738548020574,93.1856,93.2079,93.0291,93.0514,16825.7385
2022-08-08 10:10:00,124.85,125.01,124.79,124.8,14869.03480444923,93.0514,93.1707,93.0067,93.0142,14869.0348
2022-08-08 10:15:00,124.8,125.21,124.76,125.11,45831.83829685445,93.0142,93.3197,92.9844,93.2452,45831.8383
2022-08-08 10:20:00,125.13,125.25,124.85,125.07,25043.6550651836,93.2601,93.3496,93.0514,93.2154,25043.6551
2022-08-08 10:25:00,125.06,125.12,124.9,125.1,21636.16792249731,93.2079,93.2527,93.0887,93.2378,21636.1679
2022-08-08 10:30:00,125.11,125.31,125.09,125.24,19541.92082286808,93.2452,93.3943,93.2303,93.3421,19541.9208
2022-08-08 10:35:00,125.16,125.29,125.1,125.24,11428.05884463581,93.2825,93.3794,93.2378,93.3421,11428.0588
2022-08-08 10:40:00,125.25,125.41,125.25,125.39,31059.681856237294,93.3496,93.4688,93.3496,93.4539,31059.6819
2022-08-08 10:45:00,125.39,125.54,125.36,125.36,100121.99497667744,93.4539,93.5657,93.4315,93.4315,100121.995
2022-08-08 10:50:00,125.37,125.41,125.12,125.3,12921.899294342782,93.439,93.4688,93.2527,93.3868,12921.8993
2022-08-08 10:55:00,125.27,125.32,125.06,125.06,15116.612845353427,93.3645,93.4017,93.2079,93.2079,15116.6128
2022-08-08 11:00:00,125.09,125.17,124.98,125.06,13153.928955866524,93.2303,93.2899,93.1483,93.2079,13153.929
2022-08-08 11:05:00,125.05,125.06,124.9,124.94,19343.37997847148,93.2005,93.2079,93.0887,93.1185,19343.38
2022-08-08 11:10:00,124.95,124.96,124.7,124.71,12362.157636646334,93.126,93.1334,92.9396,92.9471,12362.1576
2022-08-08 11:15:00,124.74,124.74,124.41,124.53,24415.739744049755,92.9695,92.9695,92.7235,92.8129,24415.7397
2022-08-08 11:20:00,124.55,124.62,124.5,124.51,11249.850496352112,92.8278,92.88,92.7906,92.798,11249.8505
2022-08-08 11:25:00,124.51,124.54,124.36,124.37,17871.06805406052,92.798,92.8204,92.6862,92.6937,17871.0681
2022-08-08 11:30:00,124.39,124.45,124.26,124.27,34648.96543475661,92.7086,92.7533,92.6117,92.6192,34648.9654
2022-08-08 11:35:00,124.27,124.37,124.01,124.08,35603.39672288004,92.6192,92.6937,92.4254,92.4775,35603.3967
2022-08-08 11:40:00,124.07,124.12,123.81,124.03,20807.319698600648,92.4701,92.5074,92.2763,92.4403,20807.3197
2022-08-08 11:45:00,124.03,124.14,124.03,124.14,9232.149264442052,92.4403,92.5223,92.4403,92.5223,9232.1493
2022-08-08 11:50:00,124.16,124.24,124.14,124.24,9416.337758641312,92.5372,92.5968,92.5223,92.5968,9416.3378
2022-08-08 11:55:00,124.25,124.32,124.14,124.32,10642.26767133118,92.6043,92.6564,92.5223,92.6564,10642.2677
2022-08-08 12:00:00,124.33,124.33,124.25,124.25,6256.428656859228,92.6639,92.6639,92.6043,92.6043,6256.4287
2022-08-08 12:05:00,124.24,124.24,123.91,123.95,15934.696806602082,92.5968,92.5968,92.3508,92.3807,15934.6968
2022-08-08 12:10:00,123.99,124.03,123.75,123.84,35278.07678507356,92.4105,92.4403,92.2316,92.2987,35278.0768
2022-08-08 12:15:00,123.84,123.85,123.59,123.69,12262.887214448034,92.2987,92.3061,92.1123,92.1869,12262.8872
2022-08-08 12:20:00,123.68,123.78,123.62,123.72,13464.89654347566,92.1794,92.254,92.1347,92.2092,13464.8965
2022-08-08 12:25:00,123.72,123.89,123.7,123.88,16203.803372802297,92.2092,92.3359,92.1943,92.3285,16203.8034
2022-08-08 12:30:00,123.84,123.97,123.79,123.94,12374.117928477455,92.2987,92.3956,92.2614,92.3732,12374.1179
2022-08-08 12:35:00,123.95,124.04,123.82,123.94,13164.693218514532,92.3807,92.4477,92.2838,92.3732,13164.6932
2022-08-08 12:40:00,123.95,124.18,123.89,124.1,17136.70613562971,92.3807,92.5521,92.3359,92.4925,17136.7061
2022-08-08 12:45:00,124.1,124.23,124.1,124.21,8411.673244827174,92.4925,92.5893,92.4925,92.5744,8411.6732
2022-08-08 12:50:00,124.22,124.28,124.19,124.25,12418.3710082526,92.5819,92.6266,92.5595,92.6043,12418.371
2022-08-08 12:55:00,124.28,124.34,124.06,124.15,18168.879320655426,92.6266,92.6713,92.4626,92.5297,18168.8793
2022-08-08 13:00:00,124.16,124.16,123.94,124.05,20779.81102738907,92.5372,92.5372,92.3732,92.4552,20779.811
2022-08-08 13:05:00,124.04,124.19,124.02,124.19,21295.29960531037,92.4477,92.5595,92.4328,92.5595,21295.2996
2022-08-08 13:10:00,124.16,124.21,124.11,124.16,9268.030139935416,92.5372,92.5744,92.4999,92.5372,9268.0301
2022-08-08 13:15:00,124.14,124.31,124.14,124.24,11922.018897261094,92.5223,92.649,92.5223,92.5968,11922.0189
2022-08-08 13:20:00,124.25,124.25,124.04,124.22,49742.85372563091,92.6043,92.6043,92.4477,92.5819,49742.8537
2022-08-08 13:25:00,124.24,124.27,123.99,123.99,9984.451620619544,92.5968,92.6192,92.4105,92.4105,9984.4516
2022-08-08 13:30:00,123.99,124.14,123.99,124.09,8244.229159191485,92.4105,92.5223,92.4105,92.485,8244.2292
2022-08-08 13:35:00,124.09,124.12,124.0,124.04,10490.371965075949,92.485,92.5074,92.4179,92.4477,10490.372
2022-08-08 13:40:00,124.03,124.17,124.01,124.17,12364.54969501256,92.4403,92.5446,92.4254,92.5446,12364.5497
2022-08-08 13:45:00,124.14,124.19,124.09,124.09,13798.58868556393,92.5223,92.5595,92.485,92.485,13798.5887
2022-08-08 13:50:00,124.12,124.24,124.07,124.14,11993.780648247815,92.5074,92.5968,92.4701,92.5223,11993.7806
2022-08-08 13:55:00,124.14,124.21,124.12,124.18,5700.275086712116,92.5223,92.5744,92.5074,92.5521,5700.2751
2022-08-08 14:00:00,124.18,124.28,124.03,124.03,17723.956464537736,92.5521,92.6266,92.4403,92.4403,17723.9565
2022-08-08 14:05:00,124.01,124.23,123.92,124.14,14257.863891878962,92.4254,92.5893,92.3583,92.5223,14257.8639
2022-08-08 14:10:00,124.14,124.21,124.01,124.02,7190.527448869753,92.5223,92.5744,92.4254,92.4328,7190.5274
2022-08-08 14:15:00,123.98,124.08,123.88,124.04,19806.243272335847,92.403,92.4775,92.3285,92.4477,19806.2433
2022-08-08 14:20:00,124.07,124.16,124.02,124.09,10133.955268508553,92.4701,92.5372,92.4328,92.485,10133.9553
2022-08-08 14:25:00,124.09,124.11,124.04,124.09,9727.305346250449,92.485,92.4999,92.4477,92.485,9727.3053
2022-08-08 14:30:00,124.06,124.19,124.06,124.16,7200.09568233465,92.4626,92.5595,92.4626,92.5372,7200.0957
2022-08-08 14:35:00,124.17,124.21,124.06,124.21,14530.558545628512,92.5446,92.5744,92.4626,92.5744,14530.5585
2022-08-08 14:40:00,124.21,124.38,124.18,124.32,22847.745484989835,92.5744,92.7011,92.5521,92.6564,22847.7455
2022-08-08 14:45:00,124.33,124.34,124.19,124.22,13077.383088147351,92.6639,92.6713,92.5595,92.5819,13077.3831
2022-08-08 14:50:00,124.24,124.24,124.04,124.04,22523.621576366462,92.5968,92.5968,92.4477,92.4477,22523.6216
2022-08-08 14:55:00,124.04,124.17,124.02,124.13,9752.421959095802,92.4477,92.5446,92.4328,92.5148,9752.422
2022-08-08 15:00:00,124.11,124.11,123.97,124.05,16800.62193517522,92.4999,92.4999,92.3956,92.4552,16800.6219
2022-08-08 15:05:00,124.01,124.04,123.89,123.94,16199.019256069849,92.4254,92.4477,92.3359,92.3732,16199.0193
2022-08-08 15:10:00,123.94,123.97,123.82,123.89,16478.89008491807,92.3732,92.3956,92.2838,92.3359,16478.8901
2022-08-08 15:15:00,123.87,123.88,123.68,123.78,17288.60184188494,92.321,92.3285,92.1794,92.254,17288.6018
2022-08-08 15:20:00,123.81,124.02,123.75,123.95,15218.275325917954,92.2763,92.4328,92.2316,92.3807,15218.2753
2022-08-08 15:25:00,123.94,123.97,123.85,123.86,13064.22676713312,92.3732,92.3956,92.3061,92.3136,13064.2268
2022-08-08 15:30:00,123.84,123.96,123.83,123.91,29128.094725511302,92.2987,92.3881,92.2912,92.3508,29128.0947
2022-08-08 15:35:00,123.88,123.97,123.78,123.81,25022.126539887573,92.3285,92.3956,92.254,92.2763,25022.1265
2022-08-08 15:40:00,123.8,123.97,123.8,123.97,35001.79404377467,92.2689,92.3956,92.2689,92.3956,35001.794
2022-08-08 15:45:00,123.99,124.14,123.94,124.07,41198.421241478296,92.4105,92.5223,92.3732,92.4701,41198.4212
2022-08-08 15:50:00,124.05,124.21,124.03,124.2,40467.64741059682,92.4552,92.5744,92.4403,92.567,40467.6474
2022-08-08 15:55:00,124.2,124.25,124.07,124.14,118782.44229159191,92.567,92.6043,92.4701,92.5223,118782.4423
2022-08-09 09:30:00,124.0,124.09,123.65,124.0,66953.71367061356,92.4179,92.485,92.1571,92.4179,66953.7137
2022-08-09 09:35:00,124.01,124.27,123.93,124.09,13938.52409998804,92.4254,92.6192,92.3658,92.485,13938.5241
2022-08-09 09:40:00,124.09,124.09,123.8,123.92,36504.00669776343,92.485,92.485,92.2689,92.3583,36504.0067
2022-08-09 09:45:00,123.88,124.16,123.83,124.09,30776.22293983973,92.3285,92.5372,92.2912,92.485,30776.2229
2022-08-09 09:50:00,124.09,124.09,123.72,123.96,21902.8824303313,92.485,92.485,92.2092,92.3881,21902.8824
2022-08-09 09:55:00,123.94,124.27,123.92,124.08,19750.02990072958,92.3732,92.6192,92.3583,92.4775,19750.0299
2022-08-09 10:00:00,124.08,124.37,123.95,124.24,13665.82944623849,92.4775,92.6937,92.3807,92.5968,13665.8294
2022-08-09 10:05:00,124.21,124.31,124.14,124.27,16521.94713551011,92.5744,92.649,92.5223,92.6192,16521.9471
2022-08-09 10:10:00,124.3,124.36,124.2,124.22,16362.875254156204,92.6415,92.6862,92.567,92.5819,16362.8753
2022-08-09 10:15:00,124.24,124.53,124.19,124.31,52723.35844994618,92.5968,92.8129,92.5595,92.649,52723.3584
2022-08-09 10:20:00,124.3,124.43,124.27,124.3,10386.3174261452,92.6415,92.7384,92.6192,92.6415,10386.3174
2022-08-09 10:25:00,124.32,124.4,124.21,124.39,14919.268030139936,92.6564,92.716,92.5744,92.7086,14919.268
2022-08-09 10:30:00,124.39,124.47,124.27,124.39,20174.62026073436,92.7086,92.7682,92.6192,92.7086,20174.6203
2022-08-09 10:35:00,124.39,124.46,124.28,124.46,22419.56703743572,92.7086,92.7608,92.6266,92.7608,22419.567
2022-08-09 10:40:00,124.42,124.42,124.34,124.37,11038.153330941275,92.731,92.731,92.6713,92.6937,11038.1533
2022-08-09 10:45:00,124.37,124.37,124.23,124.31,12412.390862337044,92.6937,92.6937,92.5893,92.649,12412.3909
2022-08-09 10:50:00,124.31,124.38,124.29,124.29,12460.232029661523,92.649,92.7011,92.6341,92.6341,12460.232
2022-08-09 10:55:00,124.29,124.31,124.07,124.09,13863.17426145198,92.6341,92.649,92.4701,92.485,13863.1743
2022-08-09 11:00:00,124.12,124.12,123.88,124.06,31636.167922497312,92.5074,92.5074,92.3285,92.4626,31636.1679
2022-08-09 11:05:00,124.04,124.09,123.96,124.05,28436.789857672527,92.4477,92.485,92.3881,92.4552,28436.7899
2022-08-09 11:10:00,124.05,124.22,124.04,124.21,22896.78268149743,92.4552,92.5819,92.4477,92.5744,22896.7827
2022-08-09 11:15:00,124.21,124.44,124.19,124.36,23607.224016266,92.5744,92.7459,92.5595,92.6862,23607.224
2022-08-09 11:20:00,124.38,124.44,124.27,124.4,8461.90647051788,92.7011,92.7459,92.6192,92.716,8461.9065
2022-08-09 11:25:00,124.39,124.56,124.34,124.56,16569.78830283459,92.7086,92.8353,92.6713,92.8353,16569.7883
2022-08-09 11:30:00,124.55,124.62,124.45,124.61,20453.29506039948,92.8278,92.88,92.7533,92.8726,20453.2951
2022-08-09 11:35:00,124.56,124.57,124.29,124.34,16081.808396124869,92.8353,92.8427,92.6341,92.6713,16081.8084
2022-08-09 11:40:00,124.34,124.38,124.11,124.14,15409.639995215884,92.6713,92.7011,92.4999,92.5223,15409.64
2022-08-09 11:45:00,124.14,124.15,124.03,124.04,10444.92285611769,92.5223,92.5297,92.4403,92.4477,10444.9229
2022-08-09 11:50:00,124.02,124.09,123.98,124.06,11833.5127377108,92.4328,92.485,92.403,92.4626,11833.5127
2022-08-09 11:55:00,124.07,124.08,123.94,123.97,23252.00334888172,92.4701,92.4775,92.3732,92.3956,23252.0033
2022-08-09 12:00:00,123.96,124.02,123.87,123.97,29732.08946298289,92.3881,92.4328,92.321,92.3956,29732.0895
2022-08-09 12:05:00,123.99,124.13,123.95,123.97,10562.133716062672,92.4105,92.5148,92.3807,92.3956,10562.1337
2022-08-09 12:10:00,123.99,124.06,123.93,123.95,22589.40318143763,92.4105,92.4626,92.3658,92.3807,22589.4032
2022-08-09 12:15:00,123.96,124.0,123.88,123.99,33308.21672048798,92.3881,92.4179,92.3285,92.4105,33308.2167
2022-08-09 12:20:00,123.98,124.04,123.94,123.96,25386.91544073676,92.403,92.4477,92.3732,92.3881,25386.9154
2022-08-09 12:25:00,123.96,124.04,123.83,123.83,29815.811505800742,92.3881,92.4477,92.2912,92.2912,29815.8115
2022-08-09 12:30:00,123.85,123.99,123.82,123.92,15138.141370649444,92.3061,92.4105,92.2838,92.3583,15138.1414
2022-08-09 12:35:00,123.9,124.12,123.83,124.1,15397.679703384763,92.3434,92.5074,92.2912,92.4925,15397.6797
2022-08-09 12:40:00,124.09,124.12,124.03,124.09,10960.411434038992,92.485,92.5074,92.4403,92.485,10960.4114
2022-08-09 12:45:00,124.09,124.12,123.97,124.04,11112.307140294224,92.485,92.5074,92.3956,92.4477,11112.3071
2022-08-09 12:50:00,124.07,124.14,124.01,124.11,23998.325559143643,92.4701,92.5223,92.4254,92.4999,23998.3256
2022-08-09 12:55:00,124.11,124.15,124.05,124.09,13285.492166008851,92.4999,92.5297,92.4552,92.485,13285.4922
2022-08-09 13:00:00,124.1,124.18,124.0,124.1,24745.84379858869,92.4925,92.5521,92.4179,92.4925,24745.8438
2022-08-09 13:05:00,124.09,124.09,123.88,123.95,15827.054180121995,92.485,92.485,92.3285,92.3807,15827.0542
2022-08-09 13:10:00,123.94,123.94,123.83,123.88,14556.87118765698,92.3732,92.3732,92.2912,92.3285,14556.8712
2022-08-09 13:15:00,123.88,123.93,123.81,123.81,20490.37196507595,92.3285,92.3658,92.2763,92.2763,20490.372
2022-08-09 13:20:00,123.78,123.9,123.77,123.79,13493.601243870353,92.254,92.3434,92.2465,92.2614,13493.6012
2022-08-09 13:25:00,123.8,123.8,123.64,123.68,14473.149144839135,92.2689,92.2689,92.1496,92.1794,14473.1491
2022-08-09 13:30:00,123.68,123.7,123.58,123.58,13318.980983135987,92.1794,92.1943,92.1049,92.1049,13318.981
2022-08-09 13:35:00,123.58,123.61,123.52,123.57,8760.913766295898,92.1049,92.1273,92.0602,92.0974,8760.9138
2022-08-09 13:40:00,123.55,123.6,123.32,123.32,21922.018897261096,92.0825,92.1198,91.9111,91.9111,21922.0189
2022-08-09 13:45:00,123.33,123.33,123.08,123.17,33157.517043415864,91.9186,91.9186,91.7322,91.7993,33157.517
2022-08-09 13:50:00,123.18,123.23,123.14,123.18,15782.80110034685,91.8068,91.844,91.777,91.8068,15782.8011
2022-08-09 13:55:00,123.17,123.72,123.17,123.49,47513.45532831001,91.7993,92.2092,91.7993,92.0378,47513.4553
2022-08-09 14:00:00,123.46,123.57,123.46,123.48,8186.819758402105,92.0155,92.0974,92.0155,92.0304,8186.8198
2022-08-09 14:05:00,123.48,123.5,123.39,123.49,9563.449348164097,92.0304,92.0453,91.9633,92.0378,9563.4493
2022-08-09 14:10:00,123.51,123.55,123.4,123.42,14834.34995813898,92.0527,92.0825,91.9707,91.9856,14834.35
2022-08-09 14:15:00,123.39,123.39,123.25,123.28,14876.2109795479,91.9633,91.9633,91.8589,91.8813,14876.211
2022-08-09 14:20:00,123.27,123.27,123.14,123.15,8820.715225451502,91.8739,91.8739,91.777,91.7844,8820.7152
2022-08-09 14:25:00,123.16,123.19,123.07,123.19,16116.493242435115,91.7919,91.8142,91.7248,91.8142,16116.4932
2022-08-09 14:30:00,123.17,123.23,123.09,123.15,12502.093051070447,91.7993,91.844,91.7397,91.7844,12502.0931
2022-08-09 14:35:00,123.17,123.22,123.11,123.18,23826.097356775503,91.7993,91.8366,91.7546,91.8068,23826.0974
2022-08-09 14:40:00,123.18,123.2,123.14,123.17,12699.437866283935,91.8068,91.8217,91.777,91.7993,12699.4379
2022-08-09 14:45:00,123.17,123.48,123.16,123.47,31955.50771438824,91.7993,92.0304,91.7919,92.0229,31955.5077
2022-08-09 14:50:00,123.45,123.6,123.42,123.53,16604.47314914484,92.008,92.1198,91.9856,92.0676,16604.4731
2022-08-09 14:55:00,123.53,123.6,123.48,123.49,12217.438105489777,92.0676,92.1198,92.0304,92.0378,12217.4381
2022-08-09 15:00:00,123.49,123.58,123.45,123.45,11495.036478890086,92.0378,92.1049,92.008,92.008,11495.0365
2022-08-09 15:05:00,123.46,123.48,123.38,123.48,12217.438105489777,92.0155,92.0304,91.9558,92.0304,12217.4381
2022-08-09 15:10:00,123.48,123.48,123.35,123.38,20522.664753019973,92.0304,92.0304,91.9335,91.9558,20522.6648
2022-08-09 15:15:00,123.37,123.46,123.35,123.42,16010.046645138142,91.9484,92.0155,91.9335,91.9856,16010.0466
2022-08-09 15:20:00,123.42,123.46,123.34,123.46,24888.171271379026,91.9856,92.0155,91.926,92.0155,24888.1713
2022-08-09 15:25:00,123.47,123.53,123.37,123.47,15187.17856715704,92.0229,92.0676,91.9484,92.0229,15187.1786
2022-08-09 15:30:00,123.47,123.63,123.43,123.58,24632.22102619304,92.0229,92.1422,91.9931,92.1049,24632.221
2022-08-09 15:35:00,123.61,123.67,123.53,123.57,22308.336323406293,92.1273,92.172,92.0676,92.0974,22308.3363
2022-08-09 15:40:00,123.56,123.7,123.47,123.48,28526.49204640593,92.09,92.1943,92.0229,92.0304,28526.492
2022-08-09 15:45:00,123.49,123.68,123.43,123.63,34778.13658653271,92.0378,92.1794,91.9931,92.1422,34778.1366
2022-08-09 15:50:00,123.65,123.74,123.6,123.68,54302.11697165411,92.1571,92.2241,92.1198,92.1794,54302.117
2022-08-09 15:55:00,123.67,123.8,123.53,123.72,149329.02762827414,92.172,92.2689,92.0676,92.2092,149329.0276
2022-08-10 09:30:00,125.31,125.41,124.66,124.99,91520.15309173544,93.3943,93.4688,92.9098,93.1558,91520.1531
2022-08-10 09:35:00,125.01,125.08,124.72,124.82,25952.637244348763,93.1707,93.2229,92.9545,93.0291,25952.6372
2022-08-10 09:40:00,124.79,125.13,124.65,125.09,41389.78591077623,93.0067,93.2601,92.9024,93.2303,41389.7859
2022-08-10 09:45:00,125.16,125.48,125.16,125.48,37615.11780887454,93.2825,93.521,93.2825,93.521,37615.1178
2022-08-10 09:50:00,125.47,125.48,125.15,125.15,16724.076067456048,93.5135,93.521,93.275,93.275,16724.0761
2022-08-10 09:55:00,125.18,125.41,125.17,125.27,12726.946537495516,93.2974,93.4688,93.2899,93.3645,12726.9465
2022-08-10 10:00:00,125.26,125.47,125.14,125.21,19819.39959335008,93.357,93.5135,93.2676,93.3197,19819.3996
2022-08-10 10:05:00,125.22,125.26,125.11,125.19,13431.407726348523,93.3272,93.357,93.2452,93.3048,13431.4077
2022-08-10 10:10:00,125.21,125.5,125.2,125.5,26962.08587489535,93.3197,93.5359,93.3123,93.5359,26962.0859
2022-08-10 10:15:00,125.52,125.67,125.47,125.53,34388.23107283818,93.5508,93.6626,93.5135,93.5582,34388.2311
2022-08-10 10:20:00,125.51,125.63,125.32,125.61,27024.27939241717,93.5433,93.6328,93.4017,93.6179,27024.2794
2022-08-10 10:25:00,125.62,125.92,125.59,125.89,19281.186460949648,93.6253,93.8489,93.603,93.8266,19281.1865
2022-08-10 10:30:00,125.92,125.93,125.67,125.72,19927.042219830164,93.8489,93.8564,93.6626,93.6999,19927.0422
2022-08-10 10:35:00,125.73,125.77,125.6,125.72,17414.18490611171,93.7073,93.7371,93.6104,93.6999,17414.1849
2022-08-10 10:40:00,125.72,125.87,125.72,125.72,9678.268149742857,93.6999,93.8116,93.6999,93.6999,9678.2681
2022-08-10 10:45:00,125.71,125.82,125.64,125.67,18825.49934218395,93.6924,93.7744,93.6402,93.6626,18825.4993
2022-08-10 10:50:00,125.68,125.79,125.64,125.7,13272.33584499462,93.67,93.752,93.6402,93.6849,13272.3358
2022-08-10 10:55:00,125.67,125.69,125.4,125.45,27099.62923095324,93.6626,93.6775,93.4614,93.4986,27099.6292
2022-08-10 11:00:00,125.46,125.7,125.46,125.65,17847.14747039828,93.5061,93.6849,93.5061,93.6477,17847.1475
2022-08-10 11:05:00,125.67,125.79,125.65,125.72,18026.55184786509,93.6626,93.752,93.6477,93.6999,18026.5518
2022-08-10 11:10:00,125.72,125.73,125.36,125.38,8977.395048439183,93.6999,93.7073,93.4315,93.4464,8977.395
2022-08-10 11:15:00,125.37,125.37,125.1,125.21,24422.91591914843,93.439,93.439,93.2378,93.3197,24422.9159
2022-08-10 11:20:00,125.21,125.26,125.05,125.07,11798.827891400551,93.3197,93.357,93.2005,93.2154,11798.8279
2022-08-10 11:25:00,125.07,125.19,125.06,125.15,29290.754694414547,93.2154,93.3048,93.2079,93.275,29290.7547
2022-08-10 11:30:00,125.16,125.23,124.98,124.98,15978.949886377228,93.2825,93.3347,93.1483,93.1483,15978.9499
2022-08-10 11:35:00,124.92,125.02,124.76,124.82,14737.471594306902,93.1036,93.1781,92.9844,93.0291,14737.4716
2022-08-10 11:40:00,124.85,124.98,124.75,124.75,13115.656022006937,93.0514,93.1483,92.9769,92.9769,13115.656
2022-08-10 11:45:00,124.77,124.94,124.73,124.92,13052.266475301998,92.9918,93.1185,92.962,93.1036,13052.2665
2022-08-10 11:50:00,124.93,125.06,124.89,125.03,7457.241956703744,93.1111,93.2079,93.0812,93.1856,7457.242
2022-08-10 11:55:00,125.07,125.12,124.99,125.02,10034.68484631025,93.2154,93.2527,93.1558,93.1781,10034.6848
2022-08-10 12:00:00,125.06,125.15,125.03,125.06,9906.709723717258,93.2079,93.275,93.1856,93.2079,9906.7097
2022-08-10 12:05:00,125.06,125.06,124.94,125.03,7429.733285492166,93.2079,93.2079,93.1185,93.1856,7429.7333
2022-08-10 12:10:00,125.03,125.08,124.89,125.06,5886.855639277599,93.1856,93.2229,93.0812,93.2079,5886.8556
2022-08-10 12:15:00,125.01,125.01,124.83,124.85,9346.96806602081,93.1707,93.1707,93.0365,93.0514,9346.9681
2022-08-10 12:20:00,124.83,124.9,124.7,124.81,22746.08300442531,93.0365,93.0887,92.9396,93.0216,22746.083
2022-08-10 12:25:00,124.85,124.88,124.76,124.81,7026.671450783399,93.0514,93.0738,92.9844,93.0216,7026.6715
2022-08-10 12:30:00,124.82,125.09,124.8,125.04,26255.23262767612,93.0291,93.2303,93.0142,93.193,26255.2326
2022-08-10 12:35:00,125.1,125.21,125.04,125.1,9199.856476498027,93.2378,93.3197,93.193,93.2378,9199.8565
2022-08-10 12:40:00,125.13,125.16,125.11,125.15,7618.705896423873,93.2601,93.2825,93.2452,93.275,7618.7059
2022-08-10 12:45:00,125.14,125.19,125.09,125.18,15545.98732209066,93.2676,93.3048,93.2303,93.2974,15545.9873
2022-08-10 12:50:00,125.17,125.17,125.05,125.06,15459.873220906593,93.2899,93.2899,93.2005,93.2079,15459.8732
2022-08-10 12:55:00,125.06,125.08,124.94,124.96,13822.50926922617,93.2079,93.2229,93.1185,93.1334,13822.5093
2022-08-10 13:00:00,124.95,125.06,124.81,125.02,15229.039588565962,93.126,93.2079,93.0216,93.1781,15229.0396
2022-08-10 13:05:00,125.03,125.11,125.03,125.06,5908.384164573616,93.1856,93.2452,93.1856,93.2079,5908.3842
2022-08-10 13:10:00,125.11,125.21,125.09,125.12,12156.44061715106,93.2452,93.3197,93.2303,93.2527,12156.4406
2022-08-10 13:15:00,125.14,125.21,125.12,125.16,4747.039827771798,93.2676,93.3197,93.2527,93.2825,4747.0398
2022-08-10 13:20:00,125.15,125.18,125.11,125.17,5272.096639157996,93.275,93.2974,93.2452,93.2899,5272.0966
2022-08-10 13:25:00,125.18,125.18,125.01,125.01,11463.939720129172,93.2974,93.2974,93.1707,93.1707,11463.9397
2022-08-10 13:30:00,125.01,125.1,124.95,125.04,8631.742614519795,93.1707,93.2378,93.126,93.193,8631.7426
2022-08-10 13:35:00,125.0,125.09,124.96,125.09,6983.614400191365,93.1632,93.2303,93.1334,93.2303,6983.6144
2022-08-10 13:40:00,125.09,125.37,125.08,125.37,14033.010405453892,93.2303,93.439,93.2229,93.439,14033.0104
2022-08-10 13:45:00,125.34,125.44,125.23,125.44,19778.73460112427,93.4166,93.4912,93.3347,93.4912,19778.7346
2022-08-10 13:50:00,125.42,125.47,125.33,125.33,11209.1855041263,93.4763,93.5135,93.4092,93.4092,11209.1855
2022-08-10 13:55:00,125.3,125.31,125.23,125.23,8178.447554120321,93.3868,93.3943,93.3347,93.3347,8178.4476
2022-08-10 14:00:00,125.21,125.24,125.11,125.15,8819.51919626839,93.3197,93.3421,93.2452,93.275,8819.5192
2022-08-10 14:05:00,125.13,125.17,125.02,125.06,8548.02057170195,93.2601,93.2899,93.1781,93.2079,8548.0206
2022-08-10 14:10:00,125.09,125.11,125.04,125.07,20562.13371606267,93.2303,93.2452,93.193,93.2154,20562.1337
2022-08-10 14:15:00,125.04,125.11,124.98,125.01,11798.827891400551,93.193,93.2452,93.1483,93.1707,11798.8279
2022-08-10 14:20:00,124.96,125.0,124.89,124.89,11878.96184666906,93.1334,93.1632,93.0812,93.0812,11878.9618
2022-08-10 14:25:00,124.86,124.97,124.83,124.95,6654.706374835547,93.0589,93.1409,93.0365,93.126,6654.7064
2022-08-10 14:30:00,124.92,125.04,124.88,124.9,17933.26157158235,93.1036,93.193,93.0738,93.0887,17933.2616
2022-08-10 14:35:00,124.94,125.01,124.86,124.86,10894.629828967829,93.1185,93.1707,93.0589,93.0589,10894.6298
2022-08-10 14:40:00,124.89,124.96,124.89,124.9,6531.515368975003,93.0812,93.1334,93.0812,93.0887,6531.5154
2022-08-10 14:45:00,124.92,124.95,124.81,124.9,11059.681856237294,93.1036,93.126,93.0216,93.0887,11059.6819
2022-08-10 14:50:00,124.89,124.96,124.86,124.86,13768.687955986126,93.0812,93.1334,93.0589,93.0589,13768.688
2022-08-10 14:55:00,124.87,124.94,124.84,124.87,9057.52900370769,93.0663,93.1185,93.044,93.0663,9057.529
2022-08-10 15:00:00,124.87,124.89,124.75,124.75,20205.71701949528,93.0663,93.0812,92.9769,92.9769,20205.717
2022-08-10 15:05:00,124.73,124.75,124.56,124.58,31277.35916756369,92.962,92.9769,92.8353,92.8502,31277.3592
2022-08-10 15:10:00,124.63,124.73,124.61,124.7,22144.48032531994,92.8875,92.962,92.8726,92.9396,22144.4803
2022-08-10 15:15:00,124.68,124.8,124.6,124.8,17813.65865327114,92.9247,93.0142,92.8651,93.0142,17813.6587
2022-08-10 15:20:00,124.81,124.84,124.62,124.62,23098.911613443368,93.0216,93.044,92.88,92.88,23098.9116
2022-08-10 15:25:00,124.61,124.66,124.47,124.53,27513.45532831001,92.8726,92.9098,92.7682,92.8129,27513.4553
2022-08-10 15:30:00,124.51,124.63,124.45,124.57,31719.88996531516,92.798,92.8875,92.7533,92.8427,31719.89
2022-08-10 15:35:00,124.6,124.74,124.6,124.72,37362.75565123789,92.8651,92.9695,92.8651,92.9545,37362.7557
2022-08-10 15:40:00,124.74,124.87,124.69,124.83,33364.43009209425,92.9695,93.0663,92.9322,93.0365,33364.4301
2022-08-10 15:45:00,124.82,124.84,124.7,124.78,37302.95419208229,93.0291,93.044,92.9396,92.9993,37302.9542
2022-08-10 15:50:00,124.78,124.94,124.64,124.85,102743.69094605908,92.9993,93.1185,92.8949,93.0514,102743.6909
2022-08-10 15:55:00,124.86,124.96,124.79,124.88,146410.7164214807,93.0589,93.1334,93.0067,93.0738,146410.7164
2022-08-11 09:30:00,125.42,125.98,125.06,125.8,101331.18048080374,93.4763,93.8936,93.2079,93.7595,101331.1805
2022-08-11 09:35:00,125.75,126.08,125.7,126.06,19700.992704221982,93.7222,93.9682,93.6849,93.9533,19700.9927
2022-08-11 09:40:00,126.01,126.03,125.48,125.96,17066.1404138261,93.916,93.9309,93.521,93.8787,17066.1404
2022-08-11 09:45:00,125.87,126.15,125.87,125.9,21076.426264800863,93.8116,94.0203,93.8116,93.834,21076.4263
2022-08-11 09:50:00,125.9,126.04,125.85,126.01,26682.215046047124,93.834,93.9383,93.7967,93.916,26682.215
2022-08-11 09:55:00,125.98,126.16,125.87,126.08,13064.22676713312,93.8936,94.0278,93.8116,93.9682,13064.2268
2022-08-11 10:00:00,126.07,126.22,125.98,126.15,24604.712354981464,93.9607,94.0725,93.8936,94.0203,24604.7124
2022-08-11 10:05:00,126.13,126.33,126.03,126.07,24797.273053462504,94.0054,94.1545,93.9309,93.9607,24797.2731
2022-08-11 10:10:00,126.08,126.27,126.07,126.14,13176.653510345654,93.9682,94.1098,93.9607,94.0129,13176.6535
2022-08-11 10:15:00,126.1,126.42,126.03,126.4,23476.856835306786,93.9831,94.2216,93.9309,94.2067,23476.8568
2022-08-11 10:20:00,126.4,126.41,126.17,126.35,26213.3716062672,94.2067,94.2141,94.0352,94.1694,26213.3716
2022-08-11 10:25:00,126.33,126.36,126.23,126.33,15120.200932902764,94.1545,94.1768,94.08,94.1545,15120.2009
2022-08-11 10:30:00,126.37,126.4,126.19,126.33,24044.97069728501,94.1843,94.2067,94.0501,94.1545,24044.9707
2022-08-11 10:35:00,126.36,126.53,126.28,126.28,27009.92704221983,94.1768,94.3035,94.1172,94.1172,27009.927
2022-08-11 10:40:00,126.29,126.29,126.11,126.13,14122.712594187298,94.1247,94.1247,93.9905,94.0054,14122.7126
2022-08-11 10:45:00,126.13,126.34,126.12,126.23,20438.94271020213,94.0054,94.1619,93.998,94.08,20438.9427
2022-08-11 10:50:00,126.23,126.62,126.22,126.6,22951.800023920587,94.08,94.3706,94.0725,94.3557,22951.8
2022-08-11 10:55:00,126.61,126.61,126.33,126.48,19193.87633058247,94.3632,94.3632,94.1545,94.2663,19193.8763
2022-08-11 11:00:00,126.46,126.49,126.08,126.25,40958.01937567277,94.2514,94.2737,93.9682,94.0949,40958.0194
2022-08-11 11:05:00,126.25,126.25,126.07,126.21,23741.17928477455,94.0949,94.0949,93.9607,94.0651,23741.1793
2022-08-11 11:10:00,126.2,126.23,125.95,125.95,11081.21038153331,94.0576,94.08,93.8713,93.8713,11081.2104
2022-08-11 11:15:00,125.97,126.02,125.73,125.73,14672.88601841885,93.8862,93.9234,93.7073,93.7073,14672.886
2022-08-11 11:20:00,125.73,126.06,125.73,126.02,14754.216002870471,93.7073,93.9533,93.7073,93.9234,14754.216
2022-08-11 11:25:00,125.98,126.21,125.97,126.21,14285.37256309054,93.8936,94.0651,93.8862,94.0651,14285.3726
2022-08-11 11:30:00,126.18,126.32,125.94,125.97,12266.475301997369,94.0427,94.147,93.8638,93.8862,12266.4753
2022-08-11 11:35:00,125.92,126.01,125.77,126.01,10565.721803612008,93.8489,93.916,93.7371,93.916,10565.7218
2022-08-11 11:40:00,126.03,126.23,125.92,126.09,21900.49037196508,93.9309,94.08,93.8489,93.9756,21900.4904
2022-08-11 11:45:00,126.09,126.09,125.92,125.92,16152.37411792848,93.9756,93.9756,93.8489,93.8489,16152.3741
2022-08-11 11:50:00,125.92,125.93,125.72,125.72,10901.8060040665,93.8489,93.8564,93.6999,93.6999,10901.806
2022-08-11 11:55:00,125.76,125.81,125.7,125.72,14164.573615596222,93.7297,93.7669,93.6849,93.6999,14164.5736
2022-08-11 12:00:00,125.72,125.81,125.67,125.72,15920.344456404737,93.6999,93.7669,93.6626,93.6999,15920.3445
2022-08-11 12:05:00,125.72,125.72,125.59,125.62,10559.741657696448,93.6999,93.6999,93.603,93.6253,10559.7417
2022-08-11 12:10:00,125.61,125.63,125.49,125.54,45786.38918789619,93.6179,93.6328,93.5284,93.5657,45786.3892
2022-08-11 12:15:00,125.55,125.79,125.52,125.76,15383.327353187418,93.5731,93.752,93.5508,93.7297,15383.3274
2022-08-11 12:20:00,125.75,125.75,125.58,125.62,8653.271139815812,93.7222,93.7222,93.5955,93.6253,8653.2711
2022-08-11 12:25:00,125.62,125.77,125.61,125.77,9874.416935773232,93.6253,93.7371,93.6179,93.7371,9874.4169
2022-08-11 12:30:00,125.78,125.91,125.77,125.87,21180.48080373161,93.7446,93.8415,93.7371,93.8116,21180.4808
2022-08-11 12:35:00,125.87,125.92,125.84,125.91,7145.078339911494,93.8116,93.8489,93.7893,93.8415,7145.0783
2022-08-11 12:40:00,125.86,125.9,125.82,125.83,7606.745604592753,93.8042,93.834,93.7744,93.7818,7606.7456
2022-08-11 12:45:00,125.83,125.95,125.81,125.93,8250.209305107044,93.7818,93.8713,93.7669,93.8564,8250.2093
2022-08-11 12:50:00,125.91,126.02,125.9,126.01,11980.624327233583,93.8415,93.9234,93.834,93.916,11980.6243
2022-08-11 12:55:00,125.97,125.97,125.82,125.87,12040.425786389187,93.8862,93.8862,93.7744,93.8116,12040.4258
2022-08-11 13:00:00,125.88,125.93,125.8,125.9,12615.715823466093,93.8191,93.8564,93.7595,93.834,12615.7158
2022-08-11 13:05:00,125.9,125.96,125.87,125.91,6068.652075110633,93.834,93.8787,93.8116,93.8415,6068.6521
2022-08-11 13:10:00,125.89,125.98,125.87,125.96,10102.85850974764,93.8266,93.8936,93.8116,93.8787,10102.8585
2022-08-11 13:15:00,125.93,126.08,125.91,126.05,13118.048080373164,93.8564,93.9682,93.8415,93.9458,13118.0481
2022-08-11 13:20:00,126.05,126.06,125.92,125.96,6716.899892357374,93.9458,93.9533,93.8489,93.8787,6716.8999
2022-08-11 13:25:00,125.96,125.99,125.88,125.89,10077.741896902286,93.8787,93.9011,93.8191,93.8266,10077.7419
2022-08-11 13:30:00,125.89,125.94,125.82,125.82,6661.882549934218,93.8266,93.8638,93.7744,93.7744,6661.8825
2022-08-11 13:35:00,125.87,125.98,125.86,125.97,8802.77478770482,93.8116,93.8936,93.8042,93.8862,8802.7748
2022-08-11 13:40:00,125.97,126.08,125.93,126.08,5120.200932902763,93.8862,93.9682,93.8564,93.9682,5120.2009
2022-08-11 13:45:00,126.08,126.08,125.98,125.99,11721.085994498266,93.9682,93.9682,93.8936,93.9011,11721.086
2022-08-11 13:50:00,126.0,126.04,125.87,125.9,11668.460710441335,93.9085,93.9383,93.8116,93.834,11668.4607
2022-08-11 13:55:00,125.89,125.94,125.84,125.9,5215.883267551729,93.8266,93.8638,93.7893,93.834,5215.8833
2022-08-11 14:00:00,125.9,125.94,125.77,125.78,8794.402583423036,93.834,93.8638,93.7371,93.7446,8794.4026
2022-08-11 14:05:00,125.79,125.79,125.67,125.7,12587.011123071405,93.752,93.752,93.6626,93.6849,12587.0111
2022-08-11 14:10:00,125.69,125.71,125.57,125.65,12314.316469321851,93.6775,93.6924,93.5881,93.6477,12314.3165
2022-08-11 14:15:00,125.62,125.71,125.61,125.65,9527.568472670731,93.6253,93.6924,93.6179,93.6477,9527.5685
2022-08-11 14:20:00,125.62,125.69,125.61,125.65,7588.805166846071,93.6253,93.6775,93.6179,93.6477,7588.8052
2022-08-11 14:25:00,125.64,125.66,125.48,125.57,10157.875852170791,93.6402,93.6551,93.521,93.5881,10157.8759
2022-08-11 14:30:00,125.51,125.57,125.39,125.42,16655.90240401866,93.5433,93.5881,93.4539,93.4763,16655.9024
2022-08-11 14:35:00,125.43,125.48,125.26,125.34,27055.37615117809,93.4837,93.521,93.357,93.4166,27055.3762
2022-08-11 14:40:00,125.35,125.5,125.32,125.49,10776.222939839732,93.4241,93.5359,93.4017,93.5284,10776.2229
2022-08-11 14:45:00,125.47,125.5,125.29,125.29,18668.81951919627,93.5135,93.5359,93.3794,93.3794,18668.8195
2022-08-11 14:50:00,125.28,125.28,124.96,124.96,25000.59801459156,93.3719,93.3719,93.1334,93.1334,25000.598
2022-08-11 14:55:00,124.96,125.07,124.89,124.89,50947.25511302476,93.1334,93.2154,93.0812,93.0812,50947.2551
2022-08-11 15:00:00,124.9,125.12,124.9,125.12,13511.541681617033,93.0887,93.2527,93.0887,93.2527,13511.5417
2022-08-11 15:05:00,125.11,125.15,125.01,125.15,10664.99222581031,93.2452,93.275,93.1707,93.275,10664.9922
2022-08-11 15:10:00,125.14,125.17,124.98,125.07,15004.186102140891,93.2676,93.2899,93.1483,93.2154,15004.1861
2022-08-11 15:15:00,125.08,125.22,125.04,125.2,13907.427341227129,93.2229,93.3272,93.193,93.3123,13907.4273
2022-08-11 15:20:00,125.2,125.21,125.04,125.04,12219.830163856,93.3123,93.3197,93.193,93.193,12219.8302
2022-08-11 15:25:00,125.08,125.11,125.02,125.04,25586.65231431647,93.2229,93.2452,93.1781,93.193,25586.6523
2022-08-11 15:30:00,125.05,125.09,124.99,125.05,37341.22712594188,93.2005,93.2303,93.1558,93.2005,37341.2271
2022-08-11 15:35:00,125.05,125.09,124.96,125.0,16306.661882549935,93.2005,93.2303,93.1334,93.1632,16306.6619
2022-08-11 15:40:00,125.03,125.07,125.0,125.02,21838.296854443248,93.1856,93.2154,93.1632,93.1781,21838.2969
2022-08-11 15:45:00,125.03,125.04,124.9,124.99,29766.77430929315,93.1856,93.193,93.0887,93.1558,29766.7743
2022-08-11 15:50:00,125.01,125.1,124.94,125.09,47780.16983614401,93.1707,93.2378,93.1185,93.2303,47780.1698
2022-08-11 15:55:00,125.09,125.15,124.97,125.15,114299.7249132879,93.2303,93.275,93.1409,93.275,114299.7249
2022-08-12 09:30:00,125.72,125.83,125.42,125.81,62185.14531754575,93.6999,93.7818,93.4763,93.7669,62185.1453
2022-08-12 09:35:00,125.87,125.97,125.65,125.95,16341.346728860186,93.8116,93.8862,93.6477,93.8713,16341.3467
2022-08-12 09:40:00,125.93,125.96,125.8,125.92,19132.87884224375,93.8564,93.8787,93.7595,93.8489,19132.8788
2022-08-12 09:45:00,125.91,126.22,125.9,126.13,14895.347446477695,93.8415,94.0725,93.834,94.0054,14895.3474
2022-08-12 09:50:00,126.13,126.15,125.77,125.82,22296.37603157517,94.0054,94.0203,93.7371,93.7744,22296.376
2022-08-12 09:55:00,125.84,126.06,125.8,126.04,11469.919866044733,93.7893,93.9533,93.7595,93.9383,11469.9199
2022-08-12 10:00:00,126.02,126.04,125.71,126.0,35583.064226767136,93.9234,93.9383,93.6924,93.9085,35583.0642
2022-08-12 10:05:00,125.98,126.03,125.82,125.95,11740.22246142806,93.8936,93.9309,93.7744,93.8713,11740.2225
2022-08-12 10:10:00,125.96,126.01,125.75,125.78,14788.900849180722,93.8787,93.916,93.7222,93.7446,14788.9008
2022-08-12 10:15:00,125.72,125.9,125.7,125.88,15165.650041861025,93.6999,93.834,93.6849,93.8191,15165.65
2022-08-12 10:20:00,125.9,125.94,125.79,125.82,11615.835426384405,93.834,93.8638,93.752,93.7744,11615.8354
2022-08-12 10:25:00,125.85,125.85,125.66,125.82,14523.382370529842,93.7967,93.7967,93.6551,93.7744,14523.3824
2022-08-12 10:30:00,125.82,125.93,125.71,125.72,21520.15309173544,93.7744,93.8564,93.6924,93.6999,21520.1531
2022-08-12 10:35:00,125.74,125.81,125.66,125.67,8569.549096997967,93.7148,93.7669,93.6551,93.6626,8569.5491
2022-08-12 10:40:00,125.67,125.69,125.52,125.57,9423.513933739983,93.6626,93.6775,93.5508,93.5881,9423.5139
2022-08-12 10:45:00,125.58,125.62,125.52,125.62,11600.287047003949,93.5955,93.6253,93.5508,93.6253,11600.287
2022-08-12 10:50:00,125.62,125.67,125.57,125.61,10693.696926205,93.6253,93.6626,93.5881,93.6179,10693.6969
2022-08-12 10:55:00,125.63,125.72,125.62,125.62,8843.439779930632,93.6328,93.6999,93.6253,93.6253,8843.4398
2022-08-12 11:00:00,125.62,125.9,125.58,125.83,21538.09352948212,93.6253,93.834,93.5955,93.7818,21538.0935
2022-08-12 11:05:00,125.81,125.87,125.8,125.85,5909.580193756728,93.7669,93.8116,93.7595,93.7967,5909.5802
2022-08-12 11:10:00,125.86,125.88,125.72,125.78,8331.539289558666,93.8042,93.8191,93.6999,93.7446,8331.5393
2022-08-12 11:15:00,125.81,126.08,125.79,126.03,13305.824662121757,93.7669,93.9682,93.752,93.9309,13305.8247
2022-08-12 11:20:00,126.06,126.17,126.06,126.15,10932.902762827414,93.9533,94.0352,93.9533,94.0203,10932.9028
2022-08-12 11:25:00,126.17,126.21,126.11,126.13,12844.157397440498,94.0352,94.0651,93.9905,94.0054,12844.1574
2022-08-12 11:30:00,126.09,126.17,126.08,126.13,14962.325080731973,93.9756,94.0352,93.9682,94.0054,14962.3251
2022-08-12 11:35:00,126.14,126.17,126.08,126.13,13150.340868317187,94.0129,94.0352,93.9682,94.0054,13150.3409
2022-08-12 11:40:00,126.13,126.17,126.08,126.15,15615.35701471116,94.0054,94.0352,93.9682,94.0203,15615.357
2022-08-12 11:45:00,126.12,126.13,126.03,126.04,9423.513933739983,93.998,94.0054,93.9309,93.9383,9423.5139
2022-08-12 11:50:00,126.04,126.07,125.93,126.04,12442.291591914844,93.9383,93.9607,93.8564,93.9383,12442.2916
2022-08-12 11:55:00,126.04,126.09,126.0,126.09,9179.523980385122,93.9383,93.9756,93.9085,93.9756,9179.524
2022-08-12 12:00:00,126.06,126.18,126.02,126.15,11945.939480923334,93.9533,94.0427,93.9234,94.0203,11945.9395
2022-08-12 12:05:00,126.15,126.23,126.14,126.23,12582.227006338955,94.0203,94.08,94.0129,94.08,12582.227
2022-08-12 12:10:00,126.22,126.38,126.16,126.37,32231.79045568712,94.0725,94.1918,94.0278,94.1843,32231.7905
2022-08-12 12:15:00,126.35,126.39,126.29,126.36,12026.073436191844,94.1694,94.1992,94.1247,94.1768,12026.0734
2022-08-12 12:20:00,126.41,126.56,126.41,126.51,11045.329506039949,94.2141,94.3259,94.2141,94.2886,11045.3295
2022-08-12 12:25:00,126.54,126.61,126.47,126.55,15492.166008850616,94.311,94.3632,94.2588,94.3185,15492.166
2022-08-12 12:30:00,126.55,126.56,126.39,126.49,11984.212414782922,94.3185,94.3259,94.1992,94.2737,11984.2124
2022-08-12 12:35:00,126.51,126.6,126.5,126.58,10175.816289917477,94.2886,94.3557,94.2812,94.3408,10175.8163
2022-08-12 12:40:00,126.59,126.64,126.53,126.64,10367.180959215406,94.3483,94.3855,94.3035,94.3855,10367.181
2022-08-12 12:45:00,126.65,126.74,126.63,126.7,16940.55734959933,94.393,94.4601,94.3781,94.4303,16940.5573
2022-08-12 12:50:00,126.71,126.79,126.67,126.76,7451.261810788183,94.4377,94.4973,94.4079,94.475,7451.2618
2022-08-12 12:55:00,126.77,126.86,126.75,126.79,16511.1828728621,94.4824,94.5495,94.4675,94.4973,16511.1829
2022-08-12 13:00:00,126.79,126.8,126.74,126.78,8728.620978351872,94.4973,94.5048,94.4601,94.4899,8728.621
2022-08-12 13:05:00,126.81,126.89,126.79,126.88,10096.878363832078,94.5122,94.5719,94.4973,94.5644,10096.8784
2022-08-12 13:10:00,126.89,126.95,126.82,126.84,17955.986126061478,94.5719,94.6166,94.5197,94.5346,17955.9861
2022-08-12 13:15:00,126.84,126.88,126.75,126.78,8198.780050233227,94.5346,94.5644,94.4675,94.4899,8198.7801
2022-08-12 13:20:00,126.79,126.84,126.73,126.84,12085.874895347448,94.4973,94.5346,94.4526,94.5346,12085.8749
2022-08-12 13:25:00,126.81,126.84,126.74,126.76,14133.476856835308,94.5122,94.5346,94.4601,94.475,14133.4769
2022-08-12 13:30:00,126.76,126.76,126.66,126.76,12146.872383686165,94.475,94.475,94.4004,94.475,12146.8724
2022-08-12 13:35:00,126.79,126.79,126.74,126.77,8199.976079416338,94.4973,94.4973,94.4601,94.4824,8199.9761
2022-08-12 13:40:00,126.78,126.98,126.77,126.88,8744.16935773233,94.4899,94.6389,94.4824,94.5644,8744.1694
2022-08-12 13:45:00,126.89,126.92,126.79,126.89,27594.78531276164,94.5719,94.5942,94.4973,94.5719,27594.7853
2022-08-12 13:50:00,126.92,127.01,126.89,126.93,8564.76498026552,94.5942,94.6613,94.5719,94.6017,8564.765
2022-08-12 13:55:00,126.92,126.95,126.8,126.81,8827.891400550174,94.5942,94.6166,94.5048,94.5122,8827.8914
2022-08-12 14:00:00,126.8,126.8,126.63,126.7,8076.785073555795,94.5048,94.5048,94.3781,94.4303,8076.7851
2022-08-12 14:05:00,126.72,126.73,126.58,126.59,11914.84272216242,94.4452,94.4526,94.3408,94.3483,11914.8427
2022-08-12 14:10:00,126.54,126.59,126.45,126.58,18921.181676832915,94.311,94.3483,94.2439,94.3408,18921.1817
2022-08-12 14:15:00,126.57,126.64,126.53,126.59,14796.077024279391,94.3334,94.3855,94.3035,94.3483,14796.077
2022-08-12 14:20:00,126.61,126.64,126.59,126.63,11888.530080133956,94.3632,94.3855,94.3483,94.3781,11888.5301
2022-08-12 14:25:00,126.63,126.74,126.6,126.73,12729.33859586174,94.3781,94.4601,94.3557,94.4526,12729.3386
2022-08-12 14:30:00,126.77,126.9,126.75,126.89,16820.954431288123,94.4824,94.5793,94.4675,94.5719,16820.9544
2022-08-12 14:35:00,126.91,126.93,126.8,126.84,11508.192799904318,94.5868,94.6017,94.5048,94.5346,11508.1928
2022-08-12 14:40:00,126.86,126.93,126.84,126.91,10824.064107164217,94.5495,94.6017,94.5346,94.5868,10824.0641
2022-08-12 14:45:00,126.9,126.94,126.87,126.89,10125.583064226768,94.5793,94.6091,94.557,94.5719,10125.5831
2022-08-12 14:50:00,126.89,126.92,126.83,126.87,12911.135031694774,94.5719,94.5942,94.5271,94.557,12911.135
2022-08-12 14:55:00,126.85,126.9,126.83,126.87,14692.022485348643,94.542,94.5793,94.5271,94.557,14692.0225
2022-08-12 15:00:00,126.88,126.93,126.83,126.87,12343.02116971654,94.5644,94.6017,94.5271,94.557,12343.0212
2022-08-12 15:05:00,126.87,127.04,126.79,126.81,23975.60100466452,94.557,94.6837,94.4973,94.5122,23975.601
2022-08-12 15:10:00,126.84,126.96,126.83,126.86,16391.579954550893,94.5346,94.624,94.5271,94.5495,16391.58
2022-08-12 15:15:00,126.85,126.97,126.84,126.95,20690.108838655666,94.542,94.6315,94.5346,94.6166,20690.1088
2022-08-12 15:20:00,126.96,126.97,126.87,126.92,11661.284535342664,94.624,94.6315,94.557,94.5942,11661.2845
2022-08-12 15:25:00,126.92,126.98,126.86,126.95,18711.876569788303,94.5942,94.6389,94.5495,94.6166,18711.8766
2022-08-12 15:30:00,126.93,126.98,126.87,126.91,17319.698600645857,94.6017,94.6389,94.557,94.5868,17319.6986
2022-08-12 15:35:00,126.92,126.92,126.83,126.85,20258.342303552206,94.5942,94.5942,94.5271,94.542,20258.3423
2022-08-12 15:40:00,126.87,127.05,126.87,127.04,24759.00011960292,94.557,94.6911,94.557,94.6837,24759.0001
2022-08-12 15:45:00,127.03,127.05,126.95,127.02,36603.27711996173,94.6762,94.6911,94.6166,94.6687,36603.2771
2022-08-12 15:50:00,127.03,127.07,126.99,127.0,56610.4532950604,94.6762,94.706,94.6464,94.6538,56610.4533
2022-08-12 15:55:00,127.0,127.34,126.98,127.29,165639.27759837342,94.6538,94.9072,94.6389,94.87,165639.2776
2022-08-15 09:30:00,126.58,126.89,126.46,126.63,63665.829446238495,94.3408,94.5719,94.2514,94.3781,63665.8294
2022-08-15 09:35:00,126.61,126.61,126.4,126.54,16270.781007056574,94.3632,94.3632,94.2067,94.311,16270.781
2022-08-15 09:40:00,126.51,127.05,126.4,127.0,31625.4036598493,94.2886,94.6911,94.2067,94.6538,31625.4037
2022-08-15 09:45:00,126.96,127.16,126.71,126.83,34937.208467886616,94.624,94.7731,94.4377,94.5271,34937.2085
2022-08-15 09:50:00,126.8,127.17,126.8,126.93,20421.002272455447,94.5048,94.7805,94.5048,94.6017,20421.0023
2022-08-15 09:55:00,126.88,127.04,126.83,126.95,13500.777418969024,94.5644,94.6837,94.5271,94.6166,13500.7774
2022-08-15 10:00:00,126.95,127.08,126.66,126.68,12175.577084080853,94.6166,94.7135,94.4004,94.4153,12175.5771
2022-08-15 10:05:00,126.67,126.89,126.54,126.54,9910.297811266597,94.4079,94.5719,94.311,94.311,9910.2978
2022-08-15 10:10:00,126.61,126.61,126.3,126.46,29533.548618586294,94.3632,94.3632,94.1321,94.2514,29533.5486
2022-08-15 10:15:00,126.5,126.52,126.2,126.34,24811.62540365985,94.2812,94.2961,94.0576,94.1619,24811.6254
2022-08-15 10:20:00,126.33,126.41,126.28,126.28,8912.809472551131,94.1545,94.2141,94.1172,94.1172,8912.8095
2022-08-15 10:25:00,126.23,126.36,126.17,126.28,26774.309293146754,94.08,94.1768,94.0352,94.1172,26774.3093
2022-08-15 10:30:00,126.23,126.49,126.23,126.39,15212.295180002391,94.08,94.2737,94.08,94.1992,15212.2952
2022-08-15 10:35:00,126.38,126.4,126.15,126.28,11205.597416576966,94.1918,94.2067,94.0203,94.1172,11205.5974
2022-08-15 10:40:00,126.26,126.26,126.06,126.18,14901.327592393256,94.1023,94.1023,93.9533,94.0427,14901.3276
2022-08-15 10:45:00,126.17,126.22,126.15,126.22,11776.103336921422,94.0352,94.0725,94.0203,94.0725,11776.1033
2022-08-15 10:50:00,126.23,126.25,126.09,126.13,17641.430450903004,94.08,94.0949,93.9756,94.0054,17641.4305
2022-08-15 10:55:00,126.13,126.14,125.99,126.01,28775.266116493243,94.0054,94.0129,93.9011,93.916,28775.2661
2022-08-15 11:00:00,125.98,126.03,125.94,125.96,9521.588326755173,93.8936,93.9309,93.8638,93.8787,9521.5883
2022-08-15 11:05:00,125.97,126.04,125.88,125.9,13701.71032173185,93.8862,93.9383,93.8191,93.834,13701.7103
2022-08-15 11:10:00,125.87,125.96,125.82,125.95,20828.848223896664,93.8116,93.8787,93.7744,93.8713,20828.8482
2022-08-15 11:15:00,125.95,126.04,125.9,126.04,14426.504006697764,93.8713,93.9383,93.834,93.9383,14426.504
2022-08-15 11:20:00,126.03,126.07,125.97,125.97,28729.817007534984,93.9309,93.9607,93.8862,93.8862,28729.817
2022-08-15 11:25:00,125.93,126.03,125.92,125.98,15879.679464178927,93.8564,93.9309,93.8489,93.8936,15879.6795
2022-08-15 11:30:00,126.03,126.05,125.93,125.94,12657.576844875017,93.9309,93.9458,93.8564,93.8638,12657.5768
2022-08-15 11:35:00,125.97,126.05,125.95,126.04,14516.206195431168,93.8862,93.9458,93.8713,93.9383,14516.2062
2022-08-15 11:40:00,126.05,126.13,125.98,126.13,29337.399832555915,93.9458,94.0054,93.8936,94.0054,29337.3998
2022-08-15 11:45:00,126.13,126.38,126.06,126.25,39949.7667743093,94.0054,94.1918,93.9533,94.0949,39949.7668
2022-08-15 11:50:00,126.29,126.35,126.15,126.19,17224.016265996892,94.1247,94.1694,94.0203,94.0501,17224.0163
2022-08-15 11:55:00,126.19,126.27,126.13,126.25,13109.675876091378,94.0501,94.1098,94.0054,94.0949,13109.6759
2022-08-15 12:00:00,126.24,126.24,126.08,126.2,10394.689630426985,94.0874,94.0874,93.9682,94.0576,10394.6896
2022-08-15 12:05:00,126.18,126.36,126.08,126.35,14443.248415261332,94.0427,94.1768,93.9682,94.1694,14443.2484
2022-08-15 12:10:00,126.33,126.57,126.33,126.45,18011.003468484632,94.1545,94.3334,94.1545,94.2439,18011.0035
2022-08-15 12:15:00,126.48,126.62,126.46,126.49,12907.546944145435,94.2663,94.3706,94.2514,94.2737,12907.5469
2022-08-15 12:20:00,126.49,126.64,126.49,126.58,15172.826216959696,94.2737,94.3855,94.2737,94.3408,15172.8262
2022-08-15 12:25:00,126.59,126.64,126.53,126.59,12566.6786269585,94.3483,94.3855,94.3035,94.3483,12566.6786
2022-08-15 12:30:00,126.59,126.69,126.58,126.66,7100.825260136347,94.3483,94.4228,94.3408,94.4004,7100.8253
2022-08-15 12:35:00,126.65,126.68,126.59,126.64,8211.936371247459,94.393,94.4153,94.3483,94.3855,8211.9364
2022-08-15 12:40:00,126.6,126.7,126.6,126.65,7704.819997607942,94.3557,94.4303,94.3557,94.393,7704.82
2022-08-15 12:45:00,126.65,126.66,126.58,126.6,5438.344695610574,94.393,94.4004,94.3408,94.3557,5438.3447
2022-08-15 12:50:00,126.59,126.73,126.58,126.65,7924.889367300562,94.3483,94.4526,94.3408,94.393,7924.8894
2022-08-15 12:55:00,126.67,126.77,126.64,126.74,7873.460112426744,94.4079,94.4824,94.3855,94.4601,7873.4601
2022-08-15 13:00:00,126.77,126.8,126.61,126.61,10287.047003946896,94.4824,94.5048,94.3632,94.3632,10287.047
2022-08-15 13:05:00,126.65,126.84,126.64,126.84,16580.552565482598,94.393,94.5346,94.3855,94.5346,16580.5526
2022-08-15 13:10:00,126.85,126.9,126.83,126.87,5627.31730654228,94.542,94.5793,94.5271,94.557,5627.3173
2022-08-15 13:15:00,126.89,126.93,126.84,126.85,13121.636167922496,94.5719,94.6017,94.5346,94.542,13121.6362
2022-08-15 13:20:00,126.87,126.92,126.83,126.89,6456.165530438943,94.557,94.5942,94.5271,94.5719,6456.1655
2022-08-15 13:25:00,126.86,126.95,126.81,126.86,5966.989594546108,94.5495,94.6166,94.5122,94.5495,5966.9896
2022-08-15 13:30:00,126.86,126.89,126.79,126.83,8776.462145676354,94.5495,94.5719,94.4973,94.5271,8776.4621
2022-08-15 13:35:00,126.86,126.86,126.69,126.69,7544.552087070925,94.5495,94.5495,94.4228,94.4228,7544.5521
2022-08-15 13:40:00,126.69,126.76,126.55,126.64,47025.47542160029,94.4228,94.475,94.3185,94.3855,47025.4754
2022-08-15 13:45:00,126.61,126.74,126.61,126.73,11304.867838775266,94.3632,94.4601,94.3632,94.4526,11304.8678
2022-08-15 13:50:00,126.73,126.81,126.73,126.77,5976.557828011004,94.4526,94.5122,94.4526,94.4824,5976.5578
2022-08-15 13:55:00,126.76,126.84,126.76,126.77,7351.991388589882,94.475,94.5346,94.475,94.4824,7351.9914
2022-08-15 14:00:00,126.78,126.83,126.74,126.78,8754.933620380338,94.4899,94.5271,94.4601,94.4899,8754.9336
2022-08-15 14:05:00,126.77,126.89,126.75,126.79,11800.023920583662,94.4824,94.5719,94.4675,94.4973,11800.0239
2022-08-15 14:10:00,126.77,126.79,126.65,126.68,12528.405693098912,94.4824,94.4973,94.393,94.4153,12528.4057
2022-08-15 14:15:00,126.69,126.78,126.66,126.7,11648.12821432843,94.4228,94.4899,94.4004,94.4303,11648.1282
2022-08-15 14:20:00,126.72,126.73,126.63,126.64,7672.527209663916,94.4452,94.4526,94.3781,94.3855,7672.5272
2022-08-15 14:25:00,126.64,126.69,126.56,126.69,10559.741657696448,94.3855,94.4228,94.3259,94.4228,10559.7417
2022-08-15 14:30:00,126.69,126.82,126.64,126.79,14812.821432842962,94.4228,94.5197,94.3855,94.4973,14812.8214
2022-08-15 14:35:00,126.82,126.88,126.71,126.86,24363.114459992827,94.5197,94.5644,94.4377,94.5495,24363.1145
2022-08-15 14:40:00,126.85,126.89,126.75,126.77,9000.119602918312,94.542,94.5719,94.4675,94.4824,9000.1196
2022-08-15 14:45:00,126.79,126.79,126.63,126.64,8836.263604831958,94.4973,94.4973,94.3781,94.3855,8836.2636
2022-08-15 14:50:00,126.67,126.69,126.57,126.59,17813.65865327114,94.4079,94.4228,94.3334,94.3483,17813.6587
2022-08-15 14:55:00,126.63,126.64,126.56,126.56,11432.842961368258,94.3781,94.3855,94.3259,94.3259,11432.843
2022-08-15 15:00:00,126.57,126.59,126.45,126.46,19917.47398636527,94.3334,94.3483,94.2439,94.2514,19917.474
2022-08-15 15:05:00,126.45,126.5,126.42,126.44,15858.150938882907,94.2439,94.2812,94.2216,94.2365,15858.1509
2022-08-15 15:10:00,126.43,126.46,126.31,126.31,23462.50448510944,94.229,94.2514,94.1396,94.1396,23462.5045
2022-08-15 15:15:00,126.32,126.44,126.32,126.39,19899.533548618587,94.147,94.2365,94.147,94.1992,19899.5335
2022-08-15 15:20:00,126.38,126.46,126.38,126.46,18086.35330702069,94.1918,94.2514,94.1918,94.2514,18086.3533
2022-08-15 15:25:00,126.47,126.54,126.44,126.49,19264.44205238608,94.2588,94.311,94.2365,94.2737,19264.4421
2022-08-15 15:30:00,126.49,126.51,126.4,126.48,23695.73017581629,94.2737,94.2886,94.2067,94.2663,23695.7302
2022-08-15 15:35:00,126.48,126.5,126.43,126.48,32107.403420643463,94.2663,94.2812,94.229,94.2663,32107.4034
2022-08-15 15:40:00,126.49,126.54,126.43,126.48,41601.48307618706,94.2737,94.311,94.229,94.2663,41601.4831
2022-08-15 15:45:00,126.49,126.6,126.47,126.59,27185.743332137303,94.2737,94.3557,94.2588,94.3483,27185.7433
2022-08-15 15:50:00,126.64,126.67,126.43,126.5,51026.19303911016,94.3855,94.4079,94.229,94.2812,51026.193
2022-08-15 15:55:00,126.46,126.71,126.44,126.66,149391.22114579598,94.2514,94.4377,94.2365,94.4004,149391.2211
2022-08-16 09:30:00,125.81,126.17,124.8,125.72,157635.45030498746,93.7669,94.0352,93.0142,93.6999,157635.4503
2022-08-16 09:35:00,125.67,125.72,124.61,124.75,81545.2697045808,93.6626,93.6999,92.8726,92.9769,81545.2697
2022-08-16 09:40:00,124.77,124.85,124.48,124.68,77695.25176414305,92.9918,93.0514,92.7757,92.9247,77695.2518
2022-08-16 09:45:00,124.73,125.08,124.67,124.85,67188.13539050354,92.962,93.2229,92.9173,93.0514,67188.1354
2022-08-16 09:50:00,124.79,125.23,124.78,125.13,35148.90563329746,93.0067,93.3347,92.9993,93.2601,35148.9056
2022-08-16 09:55:00,125.13,125.42,125.06,125.39,29679.46417892597,93.2601,93.4763,93.2079,93.4539,29679.4642
2022-08-16 10:00:00,125.36,125.41,125.09,125.09,32823.82490132759,93.4315,93.4688,93.2303,93.2303,32823.8249
2022-08-16 10:05:00,125.07,125.28,125.07,125.28,16913.048678387753,93.2154,93.3719,93.2154,93.3719,16913.0487
2022-08-16 10:10:00,125.29,125.55,125.26,125.52,23450.54419327832,93.3794,93.5731,93.357,93.5508,23450.5442
2022-08-16 10:15:00,125.52,125.54,125.31,125.36,23669.417533787822,93.5508,93.5657,93.3943,93.4315,23669.4175
2022-08-16 10:20:00,125.31,125.41,125.2,125.37,20576.48606626002,93.3943,93.4688,93.3123,93.439,20576.4861
2022-08-16 10:25:00,125.36,125.41,125.16,125.41,19787.10680540605,93.4315,93.4688,93.2825,93.4688,19787.1068
2022-08-16 10:30:00,125.4,125.45,125.25,125.25,19430.69010883866,93.4614,93.4986,93.3496,93.3496,19430.6901
2022-08-16 10:35:00,125.28,125.35,125.17,125.17,15718.215524458798,93.3719,93.4241,93.2899,93.2899,15718.2155
2022-08-16 10:40:00,125.21,125.32,125.17,125.25,13509.149623250809,93.3197,93.4017,93.2899,93.3496,13509.1496
2022-08-16 10:45:00,125.26,125.32,125.16,125.22,11196.029183112068,93.357,93.4017,93.2825,93.3272,11196.0292
2022-08-16 10:50:00,125.17,125.23,125.04,125.12,24872.62289199857,93.2899,93.3347,93.193,93.2527,24872.6229
2022-08-16 10:55:00,125.17,125.17,124.92,124.96,62682.69345772037,93.2899,93.2899,93.1036,93.1334,62682.6935
2022-08-16 11:00:00,124.94,125.04,124.77,124.86,25187.17856715704,93.1185,93.193,92.9918,93.0589,25187.1786
2022-08-16 11:05:00,124.9,125.04,124.9,125.04,23003.2292787944,93.0887,93.193,93.0887,93.193,23003.2293
2022-08-16 11:10:00,125.02,125.22,124.98,125.22,59220.18897261094,93.1781,93.3272,93.1483,93.3272,59220.189
2022-08-16 11:15:00,125.22,125.44,125.16,125.38,19288.36263604832,93.3272,93.4912,93.2825,93.4464,19288.3626
2022-08-16 11:20:00,125.37,125.41,125.31,125.37,11402.942231790455,93.439,93.4688,93.3943,93.439,11402.9422
2022-08-16 11:25:00,125.39,125.6,125.35,125.56,21863.413467288603,93.4539,93.6104,93.4241,93.5806,21863.4135
2022-08-16 11:30:00,125.54,125.7,125.54,125.6,16177.490730773832,93.5657,93.6849,93.5657,93.6104,16177.4907
2022-08-16 11:35:00,125.6,125.74,125.59,125.71,17690.467647410598,93.6104,93.7148,93.603,93.6924,17690.4676
2022-08-16 11:40:00,125.73,125.77,125.64,125.72,8034.924052146873,93.7073,93.7371,93.6402,93.6999,8034.9241
2022-08-16 11:45:00,125.69,125.85,125.69,125.77,12905.154885779211,93.6775,93.7967,93.6775,93.7371,12905.1549
2022-08-16 11:50:00,125.78,125.92,125.75,125.91,8696.328190407847,93.7446,93.8489,93.7222,93.8415,8696.3282
2022-08-16 11:55:00,125.92,126.06,125.89,126.02,19373.28070804928,93.8489,93.9533,93.8266,93.9234,19373.2807
2022-08-16 12:00:00,126.02,126.16,125.98,126.16,14010.285850974764,93.9234,94.0278,93.8936,94.0278,14010.2859
2022-08-16 12:05:00,126.15,126.16,125.98,125.98,11623.011601483076,94.0203,94.0278,93.8936,93.8936,11623.0116
2022-08-16 12:10:00,125.96,126.07,125.93,126.0,10586.054299724914,93.8787,93.9607,93.8564,93.9085,10586.0543
2022-08-16 12:15:00,126.0,126.01,125.8,125.89,9329.02762827413,93.9085,93.916,93.7595,93.8266,9329.0276
2022-08-16 12:20:00,125.89,125.96,125.87,125.89,7279.033608420046,93.8266,93.8787,93.8116,93.8266,7279.0336
2022-08-16 12:25:00,125.89,126.0,125.82,125.83,14132.280827652196,93.8266,93.9085,93.7744,93.7818,14132.2808
2022-08-16 12:30:00,125.8,125.85,125.74,125.82,19163.975601004666,93.7595,93.7967,93.7148,93.7744,19163.9756
2022-08-16 12:35:00,125.8,125.91,125.69,125.69,12884.82238966631,93.7595,93.8415,93.6775,93.6775,12884.8224
2022-08-16 12:40:00,125.67,125.72,125.62,125.67,17759.8373400311,93.6626,93.6999,93.6253,93.6626,17759.8373
2022-08-16 12:45:00,125.67,125.72,125.6,125.66,34281.78447554121,93.6626,93.6999,93.6104,93.6551,34281.7845
2022-08-16 12:50:00,125.67,125.71,125.62,125.62,16621.21755770841,93.6626,93.6924,93.6253,93.6253,16621.2176
2022-08-16 12:55:00,125.63,125.69,125.6,125.6,17367.53976797034,93.6328,93.6775,93.6104,93.6104,17367.5398
2022-08-16 13:00:00,125.62,125.79,125.6,125.79,18263.36562612128,93.6253,93.752,93.6104,93.752,18263.3656
2022-08-16 13:05:00,125.77,125.87,125.74,125.87,14719.53115656022,93.7371,93.8116,93.7148,93.8116,14719.5312
2022-08-16 13:10:00,125.88,125.97,125.85,125.85,12451.85982537974,93.8191,93.8862,93.7967,93.7967,12451.8598
2022-08-16 13:15:00,125.85,125.88,125.74,125.75,11560.818083961249,93.7967,93.8191,93.7148,93.7222,11560.8181
2022-08-16 13:20:00,125.73,125.83,125.71,125.83,14853.486425068771,93.7073,93.7818,93.6924,93.7818,14853.4864
2022-08-16 13:25:00,125.82,125.85,125.77,125.82,9677.072120559742,93.7744,93.7967,93.7371,93.7744,9677.0721
2022-08-16 13:30:00,125.83,125.93,125.81,125.87,44351.15416816171,93.7818,93.8564,93.7669,93.8116,44351.1542
2022-08-16 13:35:00,125.87,126.08,125.85,126.06,15437.148666427462,93.8116,93.9682,93.7967,93.9533,15437.1487
2022-08-16 13:40:00,126.06,126.17,126.05,126.13,21048.917593589285,93.9533,94.0352,93.9458,94.0054,21048.9176
2022-08-16 13:45:00,126.15,126.26,126.15,126.25,19401.98540844397,94.0203,94.1023,94.0203,94.0949,19401.9854
2022-08-16 13:50:00,126.24,126.25,126.15,126.16,7359.167563688555,94.0874,94.0949,94.0203,94.0278,7359.1676
2022-08-16 13:55:00,126.15,126.23,126.13,126.18,13767.491926803015,94.0203,94.08,94.0054,94.0427,13767.4919
2022-08-16 14:00:00,126.18,126.28,126.14,126.2,15109.436670254756,94.0427,94.1172,94.0129,94.0576,15109.4367
2022-08-16 14:05:00,126.19,126.42,126.19,126.42,18918.789618466693,94.0501,94.2216,94.0501,94.2216,18918.7896
2022-08-16 14:10:00,126.42,126.51,126.35,126.39,11758.16289917474,94.2216,94.2886,94.1694,94.1992,11758.1629
2022-08-16 14:15:00,126.39,126.44,126.35,126.36,9988.03970816888,94.1992,94.2365,94.1694,94.1768,9988.0397
2022-08-16 14:20:00,126.37,126.44,126.33,126.35,21889.726109317067,94.1843,94.2365,94.1545,94.1694,21889.7261
2022-08-16 14:25:00,126.38,126.39,126.25,126.32,13994.737471594308,94.1918,94.1992,94.0949,94.147,13994.7375
2022-08-16 14:30:00,126.33,126.33,126.24,126.24,35921.54048558785,94.1545,94.1545,94.0874,94.0874,35921.5405
2022-08-16 14:35:00,126.25,126.29,126.02,126.04,18380.57648606626,94.0949,94.1247,93.9234,93.9383,18380.5765
2022-08-16 14:40:00,126.04,126.06,125.89,125.94,18199.976079416338,93.9383,93.9533,93.8266,93.8638,18199.9761
2022-08-16 14:45:00,125.93,125.93,125.72,125.81,45026.91065662002,93.8564,93.8564,93.6999,93.7669,45026.9107
2022-08-16 14:50:00,125.74,125.77,125.55,125.62,38764.50185384524,93.7148,93.7371,93.5731,93.6253,38764.5019
2022-08-16 14:55:00,125.62,125.76,125.62,125.76,21709.125702667145,93.6253,93.7297,93.6253,93.7297,21709.1257
2022-08-16 15:00:00,125.73,125.73,125.46,125.47,11408.922377706016,93.7073,93.7073,93.5061,93.5135,11408.9224
2022-08-16 15:05:00,125.47,125.54,125.42,125.42,15717.019495275686,93.5135,93.5657,93.4763,93.4763,15717.0195
2022-08-16 15:10:00,125.42,125.42,125.21,125.24,22248.53486425069,93.4763,93.4763,93.3197,93.3421,22248.5349
2022-08-16 15:15:00,125.21,125.29,125.13,125.29,24421.71988996532,93.3197,93.3794,93.2601,93.3794,24421.7199
2022-08-16 15:20:00,125.28,125.4,125.26,125.31,23542.638440377945,93.3719,93.4614,93.357,93.3943,23542.6384
2022-08-16 15:25:00,125.32,125.4,125.26,125.26,24573.61559622055,93.4017,93.4614,93.357,93.357,24573.6156
2022-08-16 15:30:00,125.26,125.57,125.26,125.57,44706.37483554599,93.357,93.5881,93.357,93.5881,44706.3748
2022-08-16 15:35:00,125.57,125.59,125.37,125.37,42784.3559382849,93.5881,93.603,93.439,93.439,42784.3559
2022-08-16 15:40:00,125.38,125.53,125.37,125.53,37636.64633417055,93.4464,93.5582,93.439,93.5582,37636.6463
2022-08-16 15:45:00,125.57,125.77,125.56,125.68,55398.875732567874,93.5881,93.7371,93.5806,93.67,55398.8757
2022-08-16 15:50:00,125.69,125.76,125.54,125.69,67118.76569788303,93.6775,93.7297,93.5657,93.6775,67118.7657
2022-08-16 15:55:00,125.69,125.72,125.54,125.62,170781.00705657218,93.6775,93.6999,93.5657,93.6253,170781.0071
2022-08-17 09:30:00,124.11,124.4,123.55,123.99,147906.94892955388,92.4999,92.716,92.0825,92.4105,147906.9489
2022-08-17 09:35:00,123.93,124.11,123.39,123.62,55672.76641550054,92.3658,92.4999,91.9633,92.1347,55672.7664
2022-08-17 09:40:00,123.68,123.89,123.54,123.58,22973.328549216603,92.1794,92.3359,92.0751,92.1049,22973.3285
2022-08-17 09:45:00,123.58,123.58,123.3,123.48,32895.58665231432,92.1049,92.1049,91.8962,92.0304,32895.5867
2022-08-17 09:50:00,123.51,123.58,123.37,123.41,33960.05262528406,92.0527,92.1049,91.9484,91.9782,33960.0526
2022-08-17 09:55:00,123.39,123.6,123.38,123.48,34776.940557349604,91.9633,92.1198,91.9558,92.0304,34776.9406
2022-08-17 10:00:00,123.53,123.68,123.51,123.58,21870.58964238728,92.0676,92.1794,92.0527,92.1049,21870.5896
2022-08-17 10:05:00,123.56,123.78,123.56,123.67,25671.570386317428,92.09,92.254,92.09,92.172,25671.5704
2022-08-17 10:10:00,123.65,123.89,123.51,123.52,40345.65243391939,92.1571,92.3359,92.0527,92.0602,40345.6524
2022-08-17 10:15:00,123.52,123.73,123.44,123.73,18446.358091137427,92.0602,92.2167,92.0006,92.2167,18446.3581
2022-08-17 10:20:00,123.72,123.79,123.62,123.68,22201.88972610932,92.2092,92.2614,92.1347,92.1794,22201.8897
2022-08-17 10:25:00,123.68,123.7,123.44,123.53,23931.347924889367,92.1794,92.1943,92.0006,92.0676,23931.3479
2022-08-17 10:30:00,123.53,123.66,123.42,123.46,20165.052027269467,92.0676,92.1645,91.9856,92.0155,20165.052
2022-08-17 10:35:00,123.46,123.58,123.36,123.58,44406.17151058486,92.0155,92.1049,91.9409,92.1049,44406.1715
2022-08-17 10:40:00,123.58,123.73,123.54,123.72,19770.362396842484,92.1049,92.2167,92.0751,92.2092,19770.3624
2022-08-17 10:45:00,123.73,123.89,123.72,123.73,13864.370290635092,92.2167,92.3359,92.2092,92.2167,13864.3703
2022-08-17 10:50:00,123.7,123.73,123.51,123.53,13152.732926683411,92.1943,92.2167,92.0527,92.0676,13152.7329
2022-08-17 10:55:00,123.56,123.62,123.37,123.39,52346.60925726588,92.09,92.1347,91.9484,91.9633,52346.6093
2022-08-17 11:00:00,123.41,123.73,123.41,123.65,37645.01853845234,91.9782,92.2167,91.9782,92.1571,37645.0185
2022-08-17 11:05:00,123.66,123.89,123.65,123.73,28436.789857672527,92.1645,92.3359,92.1571,92.2167,28436.7899
2022-08-17 11:10:00,123.76,123.78,123.58,123.61,24971.893314196863,92.2391,92.254,92.1049,92.1273,24971.8933
2022-08-17 11:15:00,123.62,123.62,123.45,123.53,23741.17928477455,92.1347,92.1347,92.008,92.0676,23741.1793
2022-08-17 11:20:00,123.55,123.66,123.46,123.56,37360.36359287167,92.0825,92.1645,92.0155,92.09,37360.3636
2022-08-17 11:25:00,123.58,123.59,123.49,123.56,16753.976797033847,92.1049,92.1123,92.0378,92.09,16753.9768
2022-08-17 11:30:00,123.56,123.73,123.48,123.5,22655.18478650879,92.09,92.2167,92.0304,92.0453,22655.1848
2022-08-17 11:35:00,123.51,123.53,123.36,123.37,25794.76139217797,92.0527,92.0676,91.9409,91.9484,25794.7614
2022-08-17 11:40:00,123.37,123.41,123.28,123.36,42652.792728142565,91.9484,91.9782,91.8813,91.9409,42652.7927
2022-08-17 11:45:00,123.35,123.37,123.16,123.36,22587.011123071403,91.9335,91.9484,91.7919,91.9409,22587.0111
2022-08-17 11:50:00,123.37,123.58,123.37,123.56,15864.13108479847,91.9484,92.1049,91.9484,92.09,15864.1311
2022-08-17 11:55:00,123.55,123.59,123.29,123.32,29196.26838894869,92.0825,92.1123,91.8888,91.9111,29196.2684
2022-08-17 12:00:00,123.32,123.43,123.31,123.4,25956.2253318981,91.9111,91.9931,91.9037,91.9707,25956.2253
2022-08-17 12:05:00,123.38,123.46,123.19,123.2,24229.159191484272,91.9558,92.0155,91.8142,91.8217,24229.1592
2022-08-17 12:10:00,123.19,123.27,123.12,123.15,26478.89008491807,91.8142,91.8739,91.7621,91.7844,26478.8901
2022-08-17 12:15:00,123.14,123.2,123.02,123.09,32504.48510943667,91.777,91.8217,91.6875,91.7397,32504.4851
2022-08-17 12:20:00,123.07,123.29,123.0,123.27,43754.33560578879,91.7248,91.8888,91.6726,91.8739,43754.3356
2022-08-17 12:25:00,123.3,123.41,123.25,123.32,35853.36682215046,91.8962,91.9782,91.8589,91.9111,35853.3668
2022-08-17 12:30:00,123.31,123.38,123.27,123.36,18350.67575648846,91.9037,91.9558,91.8739,91.9409,18350.6758
2022-08-17 12:35:00,123.35,123.47,123.3,123.38,24546.10692500897,91.9335,92.0229,91.8962,91.9558,24546.1069
2022-08-17 12:40:00,123.37,123.41,123.31,123.34,12390.862337041024,91.9484,91.9782,91.9037,91.926,12390.8623
2022-08-17 12:45:00,123.33,123.33,123.17,123.19,20537.01710321732,91.9186,91.9186,91.7993,91.8142,20537.0171
2022-08-17 12:50:00,123.17,123.2,123.09,123.13,33219.71056093769,91.7993,91.8217,91.7397,91.7695,33219.7106
2022-08-17 12:55:00,123.12,123.21,123.08,123.15,18025.355818681976,91.7621,91.8291,91.7322,91.7844,18025.3558
2022-08-17 13:00:00,123.14,123.17,123.04,123.07,20889.84571223538,91.777,91.7993,91.7024,91.7248,20889.8457
2022-08-17 13:05:00,123.07,123.09,123.0,123.0,13969.620858748956,91.7248,91.7397,91.6726,91.6726,13969.6209
2022-08-17 13:10:00,123.01,123.11,122.97,123.11,21085.99449826576,91.6801,91.7546,91.6503,91.7546,21085.9945
2022-08-17 13:15:00,123.14,123.17,123.0,123.02,20517.88063628753,91.777,91.7993,91.6726,91.6875,20517.8806
2022-08-17 13:20:00,123.02,123.15,123.01,123.06,76325.79834947974,91.6875,91.7844,91.6801,91.7173,76325.7983
2022-08-17 13:25:00,123.06,123.2,123.04,123.17,21097.95479009688,91.7173,91.8217,91.7024,91.7993,21097.9548
2022-08-17 13:30:00,123.16,123.26,123.1,123.16,29613.682573854803,91.7919,91.8664,91.7471,91.7919,29613.6826
2022-08-17 13:35:00,123.17,123.19,123.1,123.19,18623.37041023801,91.7993,91.8142,91.7471,91.8142,18623.3704
2022-08-17 13:40:00,123.19,123.32,123.15,123.27,23383.56655902404,91.8142,91.9111,91.7844,91.8739,23383.5666
2022-08-17 13:45:00,123.27,123.36,123.23,123.35,26075.828250209302,91.8739,91.9409,91.844,91.9335,26075.8283
2022-08-17 13:50:00,123.34,123.47,123.33,123.47,13371.60626719292,91.926,92.0229,91.9186,92.0229,13371.6063
2022-08-17 13:55:00,123.48,123.49,123.3,123.37,21532.11338356656,92.0304,92.0378,91.8962,91.9484,21532.1134
2022-08-17 14:00:00,123.38,123.83,123.31,123.6,52474.58437985887,91.9558,92.2912,91.9037,92.1198,52474.5844
2022-08-17 14:05:00,123.62,123.87,123.49,123.76,16750.388709484512,92.1347,92.321,92.0378,92.2391,16750.3887
2022-08-17 14:10:00,123.79,123.93,123.73,123.89,60834.82836981223,92.2614,92.3658,92.2167,92.3359,60834.8284
2022-08-17 14:15:00,123.9,124.0,123.68,123.78,57079.29673484033,92.3434,92.4179,92.1794,92.254,57079.2967
2022-08-17 14:20:00,123.78,123.83,123.59,123.67,22187.53737591197,92.254,92.2912,92.1123,92.172,22187.5374
2022-08-17 14:25:00,123.62,123.63,123.5,123.58,16929.793086951322,92.1347,92.1422,92.0453,92.1049,16929.7931
2022-08-17 14:30:00,123.6,123.79,123.5,123.73,29091.01782083483,92.1198,92.2614,92.0453,92.2167,29091.0178
2022-08-17 14:35:00,123.71,123.87,123.67,123.79,33963.6407128334,92.2018,92.321,92.172,92.2614,33963.6407
2022-08-17 14:40:00,123.78,123.79,123.51,123.56,20519.07666547064,92.254,92.2614,92.0527,92.09,20519.0767
2022-08-17 14:45:00,123.56,123.58,123.42,123.55,21875.373759119724,92.09,92.1049,91.9856,92.0825,21875.3738
2022-08-17 14:50:00,123.56,123.58,123.37,123.39,23115.656022006937,92.09,92.1049,91.9484,91.9633,23115.656
2022-08-17 14:55:00,123.4,123.5,123.3,123.3,22401.626599689032,91.9707,92.0453,91.8962,91.8962,22401.6266
2022-08-17 15:00:00,123.28,123.38,123.2,123.38,20352.828609018063,91.8813,91.9558,91.8217,91.9558,20352.8286
2022-08-17 15:05:00,123.37,123.42,123.37,123.39,19738.06960889846,91.9484,91.9856,91.9484,91.9633,19738.0696
2022-08-17 15:10:00,123.38,123.42,123.13,123.23,28908.025355818685,91.9558,91.9856,91.7695,91.844,28908.0254
2022-08-17 15:15:00,123.23,123.23,123.15,123.17,32339.43308216721,91.844,91.844,91.7844,91.7993,32339.4331
2022-08-17 15:20:00,123.17,123.28,123.17,123.26,19898.33751943548,91.7993,91.8813,91.7993,91.8664,19898.3375
2022-08-17 15:25:00,123.25,123.34,123.12,123.17,37277.83757923693,91.8589,91.926,91.7621,91.7993,37277.8376
2022-08-17 15:30:00,123.16,123.2,123.07,123.17,32309.532352589405,91.7919,91.8217,91.7248,91.7993,32309.5324
2022-08-17 15:35:00,123.17,123.21,123.13,123.18,21005.86054299725,91.7993,91.8291,91.7695,91.8068,21005.8605
2022-08-17 15:40:00,123.17,123.57,123.17,123.36,89843.32017701233,91.7993,92.0974,91.7993,91.9409,89843.3202
2022-08-17 15:45:00,123.36,123.41,123.22,123.34,94434.87621097956,91.9409,91.9782,91.8366,91.926,94434.8762
2022-08-17 15:50:00,123.34,123.48,123.34,123.42,59720.12917115178,91.926,92.0304,91.926,91.9856,59720.1292
2022-08-17 15:55:00,123.43,123.45,123.25,123.27,197856.7157038632,91.9931,92.008,91.8589,91.8739,197856.7157
2022-08-18 09:30:00,123.24,123.27,122.97,123.07,115990.91017820836,91.8515,91.8739,91.6503,91.7248,115990.9102
2022-08-18 09:35:00,123.07,123.11,122.68,122.99,53232.86688195192,91.7248,91.7546,91.4341,91.6652,53232.8669
2022-08-18 09:40:00,122.97,123.24,122.83,123.11,36271.97703623969,91.6503,91.8515,91.5459,91.7546,36271.977
2022-08-18 09:45:00,123.11,123.16,122.86,122.91,29907.905752900373,91.7546,91.7919,91.5683,91.6055,29907.9058
2022-08-18 09:50:00,122.9,122.92,122.55,122.67,29224.97308934338,91.5981,91.613,91.3372,91.4267,29224.9731
2022-08-18 09:55:00,122.68,122.81,122.57,122.68,46746.80062193518,91.4341,91.531,91.3521,91.4341,46746.8006
2022-08-18 10:00:00,122.71,122.81,122.65,122.72,27873.460112426743,91.4565,91.531,91.4118,91.4639,27873.4601
2022-08-18 10:05:00,122.72,122.75,122.63,122.72,30094.486305465856,91.4639,91.4863,91.3969,91.4639,30094.4863
2022-08-18 10:10:00,122.72,122.81,122.56,122.66,60614.75900011961,91.4639,91.531,91.3447,91.4192,60614.759
2022-08-18 10:15:00,122.66,122.66,122.51,122.51,23206.55423992345,91.4192,91.4192,91.3074,91.3074,23206.5542
2022-08-18 10:20:00,122.51,122.53,122.23,122.33,70870.7092453056,91.3074,91.3223,91.0987,91.1733,70870.7092
2022-08-18 10:25:00,122.35,122.54,122.32,122.42,38734.60112426744,91.1882,91.3298,91.1658,91.2403,38734.6011
2022-08-18 10:30:00,122.46,122.62,122.4,122.51,36683.41107523024,91.2702,91.3894,91.2254,91.3074,36683.4111
2022-08-18 10:35:00,122.5,122.61,122.35,122.36,27782.56189451023,91.3,91.382,91.1882,91.1956,27782.5619
2022-08-18 10:40:00,122.38,122.65,122.37,122.57,24018.65805525655,91.2105,91.4118,91.2031,91.3521,24018.6581
2022-08-18 10:45:00,122.56,122.61,122.44,122.46,24637.00514292549,91.3447,91.382,91.2552,91.2702,24637.0051
2022-08-18 10:50:00,122.45,122.51,122.41,122.47,15107.04461188853,91.2627,91.3074,91.2329,91.2776,15107.0446
2022-08-18 10:55:00,122.48,122.49,122.18,122.3,34925.248176055495,91.2851,91.2925,91.0615,91.1509,34925.2482
2022-08-18 11:00:00,122.31,122.4,122.14,122.2,24274.60830044253,91.1584,91.2254,91.0317,91.0764,24274.6083
2022-08-18 11:05:00,122.2,122.28,122.11,122.25,28936.73005621337,91.0764,91.136,91.0093,91.1136,28936.7301
2022-08-18 11:10:00,122.3,122.38,122.26,122.35,24170.553761511783,91.1509,91.2105,91.1211,91.1882,24170.5538
2022-08-18 11:15:00,122.34,122.46,122.31,122.43,28725.032890802537,91.1807,91.2702,91.1584,91.2478,28725.0329
2022-08-18 11:20:00,122.42,122.42,122.32,122.41,20499.940198540844,91.2403,91.2403,91.1658,91.2329,20499.9402
2022-08-18 11:25:00,122.45,122.48,122.29,122.33,20272.69465374956,91.2627,91.2851,91.1435,91.1733,20272.6947
2022-08-18 11:30:00,122.35,122.51,122.34,122.4,31889.726109317067,91.1882,91.3074,91.1807,91.2254,31889.7261
2022-08-18 11:35:00,122.41,122.44,122.34,122.43,17740.700873101305,91.2329,91.2552,91.1807,91.2478,17740.7009
2022-08-18 11:40:00,122.44,122.61,122.41,122.52,23845.2338237053,91.2552,91.382,91.2329,91.3149,23845.2338
2022-08-18 11:45:00,122.51,122.54,122.43,122.51,27511.06326994379,91.3074,91.3298,91.2478,91.3074,27511.0633
2022-08-18 11:50:00,122.51,122.64,122.35,122.35,27527.80767850736,91.3074,91.4043,91.1882,91.1882,27527.8077
2022-08-18 11:55:00,122.38,122.41,122.18,122.18,16242.076306661884,91.2105,91.2329,91.0615,91.0615,16242.0763
2022-08-18 12:00:00,122.18,122.22,122.08,122.19,25010.166248056456,91.0615,91.0913,90.9869,91.0689,25010.1662
2022-08-18 12:05:00,122.18,122.3,122.17,122.19,37761.03336921421,91.0615,91.1509,91.054,91.0689,37761.0334
2022-08-18 12:10:00,122.2,122.25,122.08,122.18,25262.5284056931,91.0764,91.1136,90.9869,91.0615,25262.5284
2022-08-18 12:15:00,122.18,122.33,122.15,122.29,43120.44013873939,91.0615,91.1733,91.0391,91.1435,43120.4401
2022-08-18 12:20:00,122.28,122.28,122.11,122.15,28378.18442770004,91.136,91.136,91.0093,91.0391,28378.1844
2022-08-18 12:25:00,122.12,122.17,122.01,122.03,45446.71689989236,91.0168,91.054,90.9348,90.9497,45446.7169
2022-08-18 12:30:00,122.04,122.07,121.95,122.0,28752.54156201412,90.9571,90.9795,90.89,90.9273,28752.5416
2022-08-18 12:35:00,122.02,122.02,121.8,121.88,22955.38811146992,90.9422,90.9422,90.7783,90.8379,22955.3881
2022-08-18 12:40:00,121.86,121.87,121.58,121.59,25758.880516684607,90.823,90.8304,90.6143,90.6217,25758.8805
2022-08-18 12:45:00,121.57,121.72,121.55,121.68,24455.208707092454,90.6068,90.7186,90.5919,90.6888,24455.2087
2022-08-18 12:50:00,121.68,121.77,121.66,121.68,20672.168400908984,90.6888,90.7559,90.6739,90.6888,20672.1684
2022-08-18 12:55:00,121.68,121.78,121.65,121.65,21620.619543116853,90.6888,90.7633,90.6665,90.6665,21620.6195
2022-08-18 13:00:00,121.65,121.77,121.61,121.7,15370.171032173186,90.6665,90.7559,90.6366,90.7037,15370.171
2022-08-18 13:05:00,121.72,121.89,121.72,121.87,17630.666188254996,90.7186,90.8453,90.7186,90.8304,17630.6662
2022-08-18 13:10:00,121.86,121.95,121.81,121.84,22839.37328070805,90.823,90.89,90.7857,90.8081,22839.3733
2022-08-18 13:15:00,121.84,121.9,121.82,121.89,17908.144958736993,90.8081,90.8528,90.7932,90.8453,17908.145
2022-08-18 13:20:00,121.9,121.9,121.79,121.83,21407.726348522905,90.8528,90.8528,90.7708,90.8006,21407.7263
2022-08-18 13:25:00,121.81,121.91,121.8,121.88,13574.931228321972,90.7857,90.8602,90.7783,90.8379,13574.9312
2022-08-18 13:30:00,121.89,121.91,121.74,121.79,12325.080731969862,90.8453,90.8602,90.7335,90.7708,12325.0807
2022-08-18 13:35:00,121.77,121.85,121.74,121.85,13877.526611649326,90.7559,90.8155,90.7335,90.8155,13877.5266
2022-08-18 13:40:00,121.86,121.9,121.74,121.76,16132.041621815571,90.823,90.8528,90.7335,90.7484,16132.0416
2022-08-18 13:45:00,121.77,121.79,121.58,121.59,23875.1345532831,90.7559,90.7708,90.6143,90.6217,23875.1346
2022-08-18 13:50:00,121.59,121.76,121.59,121.72,16704.939600526253,90.6217,90.7484,90.6217,90.7186,16704.9396
2022-08-18 13:55:00,121.71,121.71,121.59,121.64,15068.771678028945,90.7112,90.7112,90.6217,90.659,15068.7717
2022-08-18 14:00:00,121.65,121.73,121.58,121.71,14700.394689630428,90.6665,90.7261,90.6143,90.7112,14700.3947
2022-08-18 14:05:00,121.71,121.84,121.7,121.81,24388.23107283817,90.7112,90.8081,90.7037,90.7857,24388.2311
2022-08-18 14:10:00,121.8,121.88,121.73,121.78,25383.32735318742,90.7783,90.8379,90.7261,90.7633,25383.3274
2022-08-18 14:15:00,121.79,121.79,121.65,121.7,35647.649802655185,90.7708,90.7708,90.6665,90.7037,35647.6498
2022-08-18 14:20:00,121.7,121.76,121.7,121.74,19372.08467886617,90.7037,90.7484,90.7037,90.7335,19372.0847
2022-08-18 14:25:00,121.73,121.79,121.65,121.79,26313.83805764861,90.7261,90.7708,90.6665,90.7708,26313.8381
2022-08-18 14:30:00,121.8,121.81,121.6,121.65,19142.44707570865,90.7783,90.7857,90.6292,90.6665,19142.4471
2022-08-18 14:35:00,121.65,121.78,121.64,121.77,20717.617509867243,90.6665,90.7633,90.659,90.7559,20717.6175
2022-08-18 14:40:00,121.77,121.81,121.74,121.76,22027.26946537496,90.7559,90.7857,90.7335,90.7484,22027.2695
2022-08-18 14:45:00,121.75,121.84,121.64,121.66,23388.35067575649,90.741,90.8081,90.659,90.6739,23388.3507
2022-08-18 14:50:00,121.66,121.87,121.65,121.86,22846.54945580672,90.6739,90.8304,90.6665,90.823,22846.5495
2022-08-18 14:55:00,121.84,121.87,121.77,121.79,21742.61451979428,90.8081,90.8304,90.7559,90.7708,21742.6145
2022-08-18 15:00:00,121.79,121.9,121.77,121.88,25372.56309053941,90.7708,90.8528,90.7559,90.8379,25372.5631
2022-08-18 15:05:00,121.9,121.92,121.77,121.9,27813.65865327114,90.8528,90.8677,90.7559,90.8528,27813.6587
2022-08-18 15:10:00,121.91,122.1,121.9,122.06,39988.03970816888,90.8602,91.0018,90.8528,90.972,39988.0397
2022-08-18 15:15:00,122.09,122.1,122.0,122.06,34878.60303791413,90.9944,91.0018,90.9273,90.972,34878.603
2022-08-18 15:20:00,122.07,122.07,121.97,122.05,40288.24303313001,90.9795,90.9795,90.905,90.9646,40288.243
2022-08-18 15:25:00,122.0,122.23,121.99,122.2,28011.003468484632,90.9273,91.0987,90.9199,91.0764,28011.0035
2022-08-18 15:30:00,122.2,122.24,122.14,122.22,57274.2494916876,91.0764,91.1062,91.0317,91.0913,57274.2495
2022-08-18 15:35:00,122.22,122.34,122.19,122.31,63623.96842482957,91.0913,91.1807,91.0689,91.1584,63623.9684
2022-08-18 15:40:00,122.31,122.45,122.3,122.43,52054.77813658654,91.1584,91.2627,91.1509,91.2478,52054.7781
2022-08-18 15:45:00,122.42,122.62,122.37,122.6,73852.40999880398,91.2403,91.3894,91.2031,91.3745,73852.41
2022-08-18 15:50:00,122.59,122.77,122.57,122.66,148385.36060279873,91.367,91.5012,91.3521,91.4192,148385.3606
2022-08-18 15:55:00,122.66,122.73,122.57,122.69,243106.0877885421,91.4192,91.4714,91.3521,91.4416,243106.0878
2022-08-19 09:30:00,120.91,120.98,119.76,120.07,315144.12151656504,91.0397,91.0924,90.1738,90.4072,315144.1215
2022-08-19 09:35:00,120.06,120.72,119.96,120.7,49021.64812821433,90.3997,90.8966,90.3244,90.8815,49021.6481
2022-08-19 09:40:00,120.63,121.03,120.62,120.82,55873.69931826337,90.8288,91.13,90.8213,90.9719,55873.6993
2022-08-19 09:45:00,120.84,120.87,120.41,120.63,37763.425427580434,90.987,91.0095,90.6632,90.8288,37763.4254
2022-08-19 09:50:00,120.6,120.65,120.21,120.21,27590.001196029185,90.8062,90.8439,90.5126,90.5126,27590.0012
2022-08-19 09:55:00,120.16,120.31,119.92,120.17,26738.42841765339,90.4749,90.5879,90.2942,90.4825,26738.4284
2022-08-19 10:00:00,120.2,120.48,120.18,120.26,21933.979189092213,90.5051,90.7159,90.49,90.5502,21933.9792
2022-08-19 10:05:00,120.28,120.41,119.99,120.0,73956.46453773472,90.5653,90.6632,90.3469,90.3545,73956.4645
2022-08-19 10:10:00,119.98,120.2,119.95,120.16,60788.18323167085,90.3394,90.5051,90.3168,90.4749,60788.1832
2022-08-19 10:15:00,120.12,120.15,119.91,120.02,32078.698720248776,90.4448,90.4674,90.2867,90.3695,32078.6987
2022-08-19 10:20:00,120.02,120.18,120.01,120.07,31040.5453893075,90.3695,90.49,90.362,90.4072,31040.5454
2022-08-19 10:25:00,120.05,120.06,119.86,119.98,23797.392656380816,90.3921,90.3997,90.2491,90.3394,23797.3927
2022-08-19 10:30:00,119.93,120.08,119.92,119.93,25844.99461786868,90.3018,90.4147,90.2942,90.3018,25844.9946
2022-08-19 10:35:00,119.95,119.99,119.81,119.85,55762.468604233945,90.3168,90.3469,90.2114,90.2415,55762.4686
2022-08-19 10:40:00,119.85,120.03,119.74,120.01,70583.66224135869,90.2415,90.3771,90.1587,90.362,70583.6622
2022-08-19 10:45:00,119.99,119.99,119.85,119.9,56926.20499940199,90.3469,90.3469,90.2415,90.2792,56926.205
2022-08-19 10:50:00,119.88,120.01,119.86,119.95,83327.35318741777,90.2641,90.362,90.2491,90.3168,83327.3532
2022-08-19 10:55:00,119.95,119.99,119.85,119.9,64480.32531993781,90.3168,90.3469,90.2415,90.2792,64480.3253
2022-08-19 11:00:00,119.9,120.0,119.8,119.81,88142.56667862696,90.2792,90.3545,90.2039,90.2114,88142.5667
2022-08-19 11:05:00,119.8,119.88,119.74,119.83,51046.52553522306,90.2039,90.2641,90.1587,90.2265,51046.5255
2022-08-19 11:10:00,119.87,120.0,119.82,119.93,64659.72969740462,90.2566,90.3545,90.2189,90.3018,64659.7297
2022-08-19 11:15:00,119.93,120.0,119.91,119.98,70818.08396124866,90.3018,90.3545,90.2867,90.3394,70818.084
2022-08-19 11:20:00,119.97,120.25,119.91,120.1,88550.41263006818,90.3319,90.5427,90.2867,90.4298,88550.4126
2022-08-19 11:25:00,120.11,120.42,119.99,120.41,107000.35880875494,90.4373,90.6707,90.3469,90.6632,107000.3588
2022-08-19 11:30:00,120.42,120.44,120.11,120.25,76808.994139457,90.6707,90.6858,90.4373,90.5427,76808.9941
2022-08-19 11:35:00,120.26,120.34,120.21,120.31,69684.24829565841,90.5502,90.6105,90.5126,90.5879,69684.2483
2022-08-19 11:40:00,120.31,120.57,120.31,120.39,67408.20476019615,90.5879,90.7837,90.5879,90.6481,67408.2048
2022-08-19 11:45:00,120.4,120.47,120.33,120.34,67395.04843918192,90.6557,90.7084,90.6029,90.6105,67395.0484
2022-08-19 11:50:00,120.34,120.52,120.26,120.36,72015.30917354384,90.6105,90.746,90.5502,90.6255,72015.3092
2022-08-19 11:55:00,120.35,120.42,120.28,120.36,78809.9509628035,90.618,90.6707,90.5653,90.6255,78809.951
2022-08-19 12:00:00,120.36,120.4,120.3,120.39,67851.93158713073,90.6255,90.6557,90.5804,90.6481,67851.9316
2022-08-19 12:05:00,120.39,120.65,120.37,120.65,73944.5042459036,90.6481,90.8439,90.6331,90.8439,73944.5042
2022-08-19 12:10:00,120.66,120.97,120.66,120.95,84067.69525176415,90.8514,91.0848,90.8514,91.0698,84067.6953
2022-08-19 12:15:00,120.96,121.11,120.81,120.82,110837.22042817844,91.0773,91.1903,90.9644,90.9719,110837.2204
2022-08-19 12:20:00,120.81,121.28,120.79,121.23,114613.08455926324,90.9644,91.3183,90.9493,91.2806,114613.0846
2022-08-19 12:25:00,121.22,121.23,120.98,121.13,99915.08192799904,91.2731,91.2806,91.0924,91.2053,99915.0819
2022-08-19 12:30:00,121.13,121.15,120.93,121.13,77160.62671929196,91.2053,91.2204,91.0547,91.2053,77160.6267
2022-08-19 12:35:00,121.13,121.38,121.12,121.27,85379.73926563808,91.2053,91.3936,91.1978,91.3107,85379.7393
2022-08-19 12:40:00,121.28,121.48,121.27,121.33,89478.53127616315,91.3183,91.4688,91.3107,91.3559,89478.5313
2022-08-19 12:45:00,121.33,121.42,121.06,121.08,102734.1227125942,91.3559,91.4237,91.1526,91.1677,102734.1227
2022-08-19 12:50:00,121.08,121.4,121.07,121.14,124849.89833751944,91.1677,91.4086,91.1601,91.2128,124849.8983
2022-08-19 12:55:00,121.16,121.33,121.08,121.29,92073.91460351631,91.2279,91.3559,91.1677,91.3258,92073.9146
2022-08-19 13:00:00,121.28,121.33,121.01,121.3,95184.7865087908,91.3183,91.3559,91.115,91.3333,95184.7865
2022-08-19 13:05:00,121.32,121.33,121.19,121.32,99922.25810309772,91.3484,91.3559,91.2505,91.3484,99922.2581
2022-08-19 13:10:00,121.32,121.49,121.26,121.31,103937.32807080491,91.3484,91.4764,91.3032,91.3408,103937.3281
2022-08-19 13:15:00,121.37,121.52,121.28,121.42,104901.32759239328,91.386,91.499,91.3183,91.4237,104901.3276
2022-08-19 13:20:00,121.42,121.64,121.42,121.51,98554.00071761751,91.4237,91.5893,91.4237,91.4914,98554.0007
2022-08-19 13:25:00,121.51,121.64,121.48,121.53,104644.18131802416,91.4914,91.5893,91.4688,91.5065,104644.1813
2022-08-19 13:30:00,121.52,121.55,121.43,121.54,96902.28441573976,91.499,91.5216,91.4312,91.514,96902.2844
2022-08-19 13:35:00,121.54,121.54,121.28,121.49,103119.24410955628,91.514,91.514,91.3183,91.4764,103119.2441
2022-08-19 13:40:00,121.47,121.6,121.4,121.54,95659.61009448631,91.4613,91.5592,91.4086,91.514,95659.6101
2022-08-19 13:45:00,121.53,121.62,121.47,121.49,84138.26097356775,91.5065,91.5743,91.4613,91.4764,84138.261
2022-08-19 13:50:00,121.49,121.69,121.49,121.68,89384.04497069729,91.4764,91.627,91.4764,91.6194,89384.045
2022-08-19 13:55:00,121.69,121.77,121.47,121.54,92630.06817366344,91.627,91.6872,91.4613,91.514,92630.0682
2022-08-19 14:00:00,121.54,121.55,121.36,121.48,93539.05035282862,91.514,91.5216,91.3785,91.4688,93539.0504
2022-08-19 14:05:00,121.47,121.48,121.25,121.38,87873.46011242675,91.4613,91.4688,91.2957,91.3936,87873.4601
2022-08-19 14:10:00,121.39,121.39,121.2,121.21,95207.51106326997,91.4011,91.4011,91.258,91.2655,95207.5111
2022-08-19 14:15:00,121.21,121.28,121.04,121.23,125772.03683769883,91.2655,91.3183,91.1375,91.2806,125772.0368
2022-08-19 14:20:00,121.23,121.36,121.11,121.29,108690.34804449228,91.2806,91.3785,91.1903,91.3258,108690.348
2022-08-19 14:25:00,121.29,121.45,121.23,121.34,122897.97871068056,91.3258,91.4463,91.2806,91.3634,122897.9787
2022-08-19 14:30:00,121.33,121.59,121.28,121.42,104494.67767013516,91.3559,91.5517,91.3183,91.4237,104494.6777
2022-08-19 14:35:00,121.41,121.42,121.28,121.38,108288.48223896664,91.4161,91.4237,91.3183,91.3936,108288.4822
2022-08-19 14:40:00,121.37,121.38,121.21,121.34,114973.08934337998,91.386,91.3936,91.2655,91.3634,114973.0893
2022-08-19 14:45:00,121.37,121.4,121.22,121.23,109642.3872742495,91.386,91.4086,91.2731,91.2806,109642.3873
2022-08-19 14:50:00,121.23,121.34,121.18,121.23,110104.05453893077,91.2806,91.3634,91.243,91.2806,110104.0545
2022-08-19 14:55:00,121.23,121.35,121.14,121.25,117393.8524099988,91.2806,91.371,91.2128,91.2957,117393.8524
2022-08-19 15:00:00,121.25,121.25,121.01,121.08,104199.25846190647,91.2957,91.2957,91.115,91.1677,104199.2585
2022-08-19 15:05:00,121.08,121.12,120.95,121.03,103695.7301758163,91.1677,91.1978,91.0698,91.13,103695.7302
2022-08-19 15:10:00,121.04,121.32,121.03,121.27,114483.91340748715,91.1375,91.3484,91.13,91.3107,114483.9134
2022-08-19 15:15:00,121.28,121.41,121.28,121.39,131920.822868078,91.3183,91.4161,91.3183,91.4011,131920.8229
2022-08-19 15:20:00,121.39,121.55,121.36,121.55,122284.41573974406,91.4011,91.5216,91.3785,91.5216,122284.4157
2022-08-19 15:25:00,121.57,121.64,121.49,121.63,121874.17772993662,91.5366,91.5893,91.4764,91.5818,121874.1777
2022-08-19 15:30:00,121.63,121.78,121.56,121.7,151968.66403540247,91.5818,91.6947,91.5291,91.6345,151968.664
2022-08-19 15:35:00,121.71,121.71,121.45,121.61,142765.2194713551,91.642,91.642,91.4463,91.5667,142765.2195
2022-08-19 15:40:00,121.61,121.64,121.39,121.57,150302.59538332737,91.5667,91.5893,91.4011,91.5366,150302.5954
2022-08-19 15:45:00,121.59,121.69,121.45,121.59,138039.70816887933,91.5517,91.627,91.4463,91.5517,138039.7082
2022-08-19 15:50:00,121.59,121.63,121.41,121.59,166466.92979308695,91.5517,91.5818,91.4161,91.5517,166466.9298
2022-08-19 15:55:00,121.59,121.59,121.33,121.39,409543.1168520512,91.5517,91.5517,91.3559,91.4011,409543.1169
2022-08-22 09:30:00,119.8,119.88,119.09,119.3,116651.1182872862,90.2039,90.2641,89.6693,89.8274,116651.1183
2022-08-22 09:35:00,119.34,119.34,119.09,119.14,37116.37363951681,89.8575,89.8575,89.6693,89.7069,37116.3736
2022-08-22 09:40:00,119.11,119.43,119.1,119.4,41194.83315392896,89.6843,89.9253,89.6768,89.9027,41194.8332
2022-08-22 09:45:00,119.35,119.44,119.09,119.35,109075.46944145438,89.8651,89.9328,89.6693,89.8651,109075.4694
2022-08-22 09:50:00,119.33,119.37,119.25,119.31,82890.80253558187,89.85,89.8801,89.7898,89.8349,82890.8025
2022-08-22 09:55:00,119.32,119.41,119.09,119.41,76163.13838057649,89.8425,89.9102,89.6693,89.9102,76163.1384
2022-08-22 10:00:00,119.4,119.69,119.38,119.55,75225.45150101664,89.9027,90.1211,89.8876,90.0156,75225.4515
2022-08-22 10:05:00,119.52,119.6,119.34,119.6,102463.82011721088,89.9931,90.0533,89.8575,90.0533,102463.8201
2022-08-22 10:10:00,119.6,119.82,119.44,119.64,90720.00956823346,90.0533,90.2189,89.9328,90.0834,90720.0096
2022-08-22 10:15:00,119.63,119.63,119.49,119.56,99015.66798229878,90.0759,90.0759,89.9705,90.0232,99015.668
2022-08-22 10:20:00,119.57,119.65,119.43,119.44,79931.82633656262,90.0307,90.0909,89.9253,89.9328,79931.8263
2022-08-22 10:25:00,119.43,119.54,119.33,119.37,82699.43786628394,89.9253,90.0081,89.85,89.8801,82699.4379
2022-08-22 10:30:00,119.37,119.54,119.36,119.49,102081.090778615,89.8801,90.0081,89.8726,89.9705,102081.0908
2022-08-22 10:35:00,119.49,119.65,119.48,119.51,92986.48487023084,89.9705,90.0909,89.9629,89.9855,92986.4849
2022-08-22 10:40:00,119.51,119.65,119.5,119.57,98335.127377108,89.9855,90.0909,89.978,90.0307,98335.1274
2022-08-22 10:45:00,119.57,119.8,119.57,119.71,95653.62994857076,90.0307,90.2039,90.0307,90.1361,95653.6299
2022-08-22 10:50:00,119.71,119.75,119.6,119.64,85431.1685205119,90.1361,90.1662,90.0533,90.0834,85431.1685
2022-08-22 10:55:00,119.64,119.66,119.51,119.59,81563.21014232747,90.0834,90.0985,89.9855,90.0458,81563.2101
2022-08-22 11:00:00,119.59,119.98,119.55,119.81,90913.76629589764,90.0458,90.3394,90.0156,90.2114,90913.7663
2022-08-22 11:05:00,119.81,119.96,119.8,119.86,84598.7322090659,90.2114,90.3244,90.2039,90.2491,84598.7322
2022-08-22 11:10:00,119.85,119.96,119.74,119.89,98153.33094127497,90.2415,90.3244,90.1587,90.2717,98153.3309
2022-08-22 11:15:00,119.89,120.0,119.83,120.0,75601.00466451382,90.2717,90.3545,90.2265,90.3545,75601.0047
2022-08-22 11:20:00,120.0,120.13,119.85,119.85,94925.2481760555,90.3545,90.4524,90.2415,90.2415,94925.2482
2022-08-22 11:25:00,119.84,119.91,119.75,119.81,97409.40078937927,90.234,90.2867,90.1662,90.2114,97409.4008
2022-08-22 11:30:00,119.81,119.85,119.74,119.78,80926.92261691186,90.2114,90.2415,90.1587,90.1888,80926.9226
2022-08-22 11:35:00,119.78,119.82,119.52,119.53,106220.54778136588,90.1888,90.2189,89.9931,90.0006,106220.5478
2022-08-22 11:40:00,119.53,119.66,119.52,119.56,72680.30139935415,90.0006,90.0985,89.9931,90.0232,72680.3014
2022-08-22 11:45:00,119.56,119.61,119.49,119.58,88470.27867479967,90.0232,90.0608,89.9705,90.0382,88470.2787
2022-08-22 11:50:00,119.58,119.8,119.58,119.69,77365.14770960412,90.0382,90.2039,90.0382,90.1211,77365.1477
2022-08-22 11:55:00,119.68,119.68,119.55,119.65,94271.0202128932,90.1135,90.1135,90.0156,90.0909,94271.0202
2022-08-22 12:00:00,119.65,119.67,119.52,119.54,78940.3181437627,90.0909,90.106,89.9931,90.0081,78940.3181
2022-08-22 12:05:00,119.54,119.54,119.26,119.29,101766.53510345652,90.0081,90.0081,89.7973,89.8199,101766.5351
2022-08-22 12:10:00,119.28,119.4,119.22,119.24,90343.26037555316,89.8123,89.9027,89.7672,89.7822,90343.2604
2022-08-22 12:15:00,119.23,119.33,119.01,119.03,90940.0789379261,89.7747,89.85,89.6091,89.6241,90940.0789
2022-08-22 12:20:00,119.04,119.22,119.0,119.12,85299.60531036957,89.6316,89.7672,89.6015,89.6919,85299.6053
2022-08-22 12:25:00,119.12,119.13,118.88,118.92,71497.42853725632,89.6919,89.6994,89.5112,89.5413,71497.4285
2022-08-22 12:30:00,118.93,119.0,118.85,118.94,84883.38715464658,89.5488,89.6015,89.4886,89.5563,84883.3872
2022-08-22 12:35:00,118.94,119.04,118.89,118.92,86033.9672288004,89.5563,89.6316,89.5187,89.5413,86033.9672
2022-08-22 12:40:00,118.92,118.92,118.63,118.63,116514.77096041144,89.5413,89.5413,89.3229,89.3229,116514.771
2022-08-22 12:45:00,118.63,118.8,118.54,118.73,88202.36813778257,89.3229,89.4509,89.2552,89.3982,88202.3681
2022-08-22 12:50:00,118.74,118.74,118.62,118.68,82406.41071642148,89.4058,89.4058,89.3154,89.3606,82406.4107
2022-08-22 12:55:00,118.68,118.78,118.66,118.7,72296.37603157517,89.3606,89.4359,89.3455,89.3756,72296.376
2022-08-22 13:00:00,118.7,118.72,118.54,118.63,81609.85528046885,89.3756,89.3907,89.2552,89.3229,81609.8553
2022-08-22 13:05:00,118.63,118.76,118.58,118.76,80338.47625882072,89.3229,89.4208,89.2853,89.4208,80338.4763
2022-08-22 13:10:00,118.75,118.77,118.55,118.77,95804.32962564287,89.4133,89.4283,89.2627,89.4283,95804.3296
2022-08-22 13:15:00,118.77,118.78,118.59,118.59,91257.0266714508,89.4283,89.4359,89.2928,89.2928,91257.0267
2022-08-22 13:20:00,118.6,118.69,118.53,118.55,78226.28872144481,89.3003,89.3681,89.2476,89.2627,78226.2887
2022-08-22 13:25:00,118.54,118.6,118.44,118.52,89594.54610692502,89.2552,89.3003,89.1799,89.2401,89594.5461
2022-08-22 13:30:00,118.52,118.52,118.22,118.24,82192.32149264442,89.2401,89.2401,89.0142,89.0293,82192.3215
2022-08-22 13:35:00,118.24,118.25,118.1,118.17,67444.08563568951,89.0293,89.0368,88.9239,88.9766,67444.0856
2022-08-22 13:40:00,118.17,118.38,118.17,118.29,71374.23753139577,88.9766,89.1347,88.9766,89.0669,71374.2375
2022-08-22 13:45:00,118.31,118.31,118.15,118.18,95557.9476139218,89.082,89.082,88.9615,88.9841,95557.9476
2022-08-22 13:50:00,118.17,118.29,118.15,118.27,80571.70194952757,88.9766,89.0669,88.9615,89.0519,80571.7019
2022-08-22 13:55:00,118.27,118.32,118.12,118.15,75334.29015667982,89.0519,89.0895,88.9389,88.9615,75334.2902
2022-08-22 14:00:00,118.12,118.32,118.12,118.22,82840.56930989117,88.9389,89.0895,88.9389,89.0142,82840.5693
2022-08-22 14:05:00,118.21,118.24,118.07,118.13,122656.38081569193,89.0067,89.0293,88.9013,88.9465,122656.3808
2022-08-22 14:10:00,118.12,118.26,118.03,118.22,91390.98193995934,88.9389,89.0443,88.8712,89.0142,91390.9819
2022-08-22 14:15:00,118.22,118.34,118.16,118.26,75709.84332017701,89.0142,89.1046,88.969,89.0443,75709.8433
2022-08-22 14:20:00,118.27,118.28,118.21,118.25,75984.93003229279,89.0519,89.0594,89.0067,89.0368,75984.93
2022-08-22 14:25:00,118.25,118.37,118.23,118.36,84297.33285492167,89.0368,89.1272,89.0217,89.1196,84297.3329
2022-08-22 14:30:00,118.36,118.42,118.24,118.33,78372.20428178448,89.1196,89.1648,89.0293,89.097,78372.2043
2022-08-22 14:35:00,118.34,118.38,118.24,118.3,92787.94402583424,89.1046,89.1347,89.0293,89.0745,92787.944
2022-08-22 14:40:00,118.29,118.32,118.18,118.28,115989.71414902524,89.0669,89.0895,88.9841,89.0594,115989.7141
2022-08-22 14:45:00,118.28,118.33,118.07,118.09,95651.23789020452,89.0594,89.097,88.9013,88.9163,95651.2379
2022-08-22 14:50:00,118.08,118.08,117.92,117.92,82011.7210859945,88.9088,88.9088,88.7883,88.7883,82011.7211
2022-08-22 14:55:00,117.92,118.09,117.92,117.99,83244.82717378305,88.7883,88.9163,88.7883,88.841,83244.8272
2022-08-22 15:00:00,117.99,118.24,117.99,118.2,96396.36407128334,88.841,89.0293,88.841,88.9992,96396.3641
2022-08-22 15:05:00,118.2,118.48,118.17,118.48,80474.8235856955,88.9992,89.21,88.9766,89.21,80474.8236
2022-08-22 15:10:00,118.48,118.57,118.43,118.53,109924.65016146394,89.21,89.2778,89.1723,89.2476,109924.6502
2022-08-22 15:15:00,118.55,118.66,118.48,118.49,122329.86484870232,89.2627,89.3455,89.21,89.2175,122329.8648
2022-08-22 15:20:00,118.49,118.67,118.43,118.52,84377.46681019018,89.2175,89.353,89.1723,89.2401,84377.4668
2022-08-22 15:25:00,118.53,118.63,118.47,118.5,91222.34182514054,89.2476,89.3229,89.2025,89.225,91222.3418
2022-08-22 15:30:00,118.51,118.62,118.46,118.59,108525.29601722282,89.2326,89.3154,89.1949,89.2928,108525.296
2022-08-22 15:35:00,118.59,118.81,118.58,118.78,94059.32304748236,89.2928,89.4585,89.2853,89.4359,94059.323
2022-08-22 15:40:00,118.78,118.78,118.42,118.44,133173.06542279632,89.4359,89.4359,89.1648,89.1799,133173.0654
2022-08-22 15:45:00,118.44,118.57,118.43,118.45,148849.4199258462,89.1799,89.2778,89.1723,89.1874,148849.4199
2022-08-22 15:50:00,118.46,118.52,118.39,118.48,204137.06494438465,89.1949,89.2401,89.1422,89.21,204137.0649
2022-08-22 15:55:00,118.48,118.48,118.27,118.38,433879.9186700156,89.21,89.21,89.0519,89.1347,433879.9187
2022-08-23 09:30:00,117.89,118.43,117.69,118.36,105072.35976557828,88.7657,89.1723,88.6152,89.1196,105072.3598
2022-08-23 09:35:00,118.48,118.51,118.09,118.17,21107.52302356177,89.21,89.2326,88.9163,88.9766,21107.523
2022-08-23 09:40:00,118.17,118.43,117.66,117.81,27416.576964477936,88.9766,89.1723,88.5926,88.7055,27416.577
2022-08-23 09:45:00,117.92,117.99,117.65,117.92,81412.51046525536,88.7883,88.841,88.585,88.7883,81412.5105
2022-08-23 09:50:00,117.9,118.27,117.85,117.99,86941.75337878245,88.7733,89.0519,88.7356,88.841,86941.7534
2022-08-23 09:55:00,117.98,118.09,117.85,118.06,83857.19411553642,88.8335,88.9163,88.7356,88.8937,83857.1941
2022-08-23 10:00:00,118.07,118.1,117.85,117.85,86421.48068412869,88.9013,88.9239,88.7356,88.7356,86421.4807
2022-08-23 10:05:00,117.85,118.37,117.76,118.25,87212.05597416578,88.7356,89.1272,88.6679,89.0368,87212.056
2022-08-23 10:10:00,118.22,118.45,118.12,118.42,80914.96232508073,89.0142,89.1874,88.9389,89.1648,80914.9623
2022-08-23 10:15:00,118.43,118.47,118.27,118.45,83140.7726348523,89.1723,89.2025,89.0519,89.1874,83140.7726
2022-08-23 10:20:00,118.44,118.59,118.36,118.44,91101.54287764622,89.1799,89.2928,89.1196,89.1799,91101.5429
2022-08-23 10:25:00,118.43,118.55,118.26,118.27,100996.29230953236,89.1723,89.2627,89.0443,89.0519,100996.2923
2022-08-23 10:30:00,118.27,118.5,118.17,118.44,97933.26157158236,89.0519,89.225,88.9766,89.1799,97933.2616
2022-08-23 10:35:00,118.45,118.53,118.3,118.52,72447.0757086473,89.1874,89.2476,89.0745,89.2401,72447.0757
2022-08-23 10:40:00,118.52,118.57,118.32,118.56,89834.94797273054,89.2401,89.2778,89.0895,89.2702,89834.948
2022-08-23 10:45:00,118.54,118.64,118.47,118.59,87734.72072718575,89.2552,89.3305,89.2025,89.2928,87734.7207
2022-08-23 10:50:00,118.61,118.63,118.33,118.36,78644.89893553403,89.3079,89.3229,89.097,89.1196,78644.8989
2022-08-23 10:55:00,118.37,118.44,118.07,118.22,117879.4402583423,89.1272,89.1799,88.9013,89.0142,117879.4403
2022-08-23 11:00:00,118.22,118.36,118.04,118.31,80875.49336203803,89.0142,89.1196,88.8787,89.082,80875.4934
2022-08-23 11:05:00,118.31,118.37,118.19,118.31,76750.38870948451,89.082,89.1272,88.9916,89.082,76750.3887
2022-08-23 11:10:00,118.31,118.36,118.21,118.3,80426.98241837102,89.082,89.1196,89.0067,89.0745,80426.9824
2022-08-23 11:15:00,118.31,118.59,118.31,118.5,97420.16505202728,89.082,89.2928,89.082,89.225,97420.1651
2022-08-23 11:20:00,118.48,118.66,118.43,118.66,86777.8973806961,89.21,89.3455,89.1723,89.3455,86777.8974
2022-08-23 11:25:00,118.66,118.75,118.61,118.63,89885.18119842124,89.3455,89.4133,89.3079,89.3229,89885.1812
2022-08-23 11:30:00,118.63,118.65,118.48,118.53,79876.80899413946,89.3229,89.338,89.21,89.2476,79876.809
2022-08-23 11:35:00,118.53,118.61,118.48,118.6,64994.617868676,89.2476,89.3079,89.21,89.3003,64994.6179
2022-08-23 11:40:00,118.61,118.62,118.44,118.45,59864.848702308336,89.3079,89.3154,89.1799,89.1874,59864.8487
2022-08-23 11:45:00,118.45,118.6,118.44,118.59,60380.33728022964,89.1874,89.3003,89.1799,89.2928,60380.3373
2022-08-23 11:50:00,118.58,118.62,118.38,118.49,63122.832197105614,89.2853,89.3154,89.1347,89.2175,63122.8322
2022-08-23 11:55:00,118.48,118.54,118.39,118.39,55512.49850496352,89.21,89.2552,89.1422,89.1422,55512.4985
2022-08-23 12:00:00,118.39,118.43,118.21,118.29,59510.82406410717,89.1422,89.1723,89.0067,89.0669,59510.8241
2022-08-23 12:05:00,118.3,118.54,118.27,118.53,64067.69525176415,89.0745,89.2552,89.0519,89.2476,64067.6953
2022-08-23 12:10:00,118.53,118.58,118.46,118.56,64348.76210979548,89.2476,89.2853,89.1949,89.2702,64348.7621
2022-08-23 12:15:00,118.56,118.67,118.53,118.6,66447.79332615716,89.2702,89.353,89.2476,89.3003,66447.7933
2022-08-23 12:20:00,118.6,118.63,118.45,118.45,78205.9562253319,89.3003,89.3229,89.1874,89.1874,78205.9562
2022-08-23 12:25:00,118.44,118.52,118.37,118.4,61047.72156440617,89.1799,89.2401,89.1272,89.1497,61047.7216
2022-08-23 12:30:00,118.38,118.71,118.33,118.66,72620.49994019854,89.1347,89.3832,89.097,89.3455,72620.4999
2022-08-23 12:35:00,118.66,118.89,118.66,118.83,60430.57050592035,89.3455,89.5187,89.3455,89.4735,60430.5705
2022-08-23 12:40:00,118.83,119.08,118.77,119.0,57555.31634971894,89.4735,89.6618,89.4283,89.6015,57555.3163
2022-08-23 12:45:00,119.01,119.02,118.76,118.76,57698.839851692384,89.6091,89.6166,89.4208,89.4208,57698.8399
2022-08-23 12:50:00,118.75,118.8,118.63,118.78,60266.714507834,89.4133,89.4509,89.3229,89.4359,60266.7145
2022-08-23 12:55:00,118.78,118.95,118.76,118.94,52564.28656859227,89.4359,89.5639,89.4208,89.5563,52564.2866
2022-08-23 13:00:00,118.93,119.06,118.78,118.78,93175.45748116256,89.5488,89.6467,89.4359,89.4359,93175.4575
2022-08-23 13:05:00,118.79,118.8,118.58,118.67,64471.953115656026,89.4434,89.4509,89.2853,89.353,64471.9531
2022-08-23 13:10:00,118.68,118.83,118.68,118.83,64736.27556512379,89.3606,89.4735,89.3606,89.4735,64736.2756
2022-08-23 13:15:00,118.83,118.93,118.68,118.69,49305.10704461189,89.4735,89.5488,89.3606,89.3681,49305.107
2022-08-23 13:20:00,118.69,118.89,118.68,118.76,61487.86030379141,89.3681,89.5187,89.3606,89.4208,61487.8603
2022-08-23 13:25:00,118.75,118.99,118.75,118.98,65386.91544073676,89.4133,89.594,89.4133,89.5865,65386.9154
2022-08-23 13:30:00,118.99,119.07,118.87,118.91,57434.51740222462,89.594,89.6542,89.5036,89.5338,57434.5174
2022-08-23 13:35:00,118.91,118.92,118.71,118.77,65978.94988637723,89.5338,89.5413,89.3832,89.4283,65978.9499
2022-08-23 13:40:00,118.78,118.83,118.69,118.69,48839.8516923813,89.4359,89.4735,89.3681,89.3681,48839.8517
2022-08-23 13:45:00,118.7,118.71,118.52,118.53,66673.84284176535,89.3756,89.3832,89.2401,89.2476,66673.8428
2022-08-23 13:50:00,118.54,118.56,118.4,118.41,71477.0960411434,89.2552,89.2702,89.1497,89.1573,71477.096
2022-08-23 13:55:00,118.4,118.54,118.34,118.48,79680.66020810908,89.1497,89.2552,89.1046,89.21,79680.6602
2022-08-23 14:00:00,118.48,118.48,118.26,118.37,96834.11075230235,89.21,89.21,89.0443,89.1272,96834.1108
2022-08-23 14:05:00,118.37,118.53,118.36,118.53,77323.28668819519,89.1272,89.2476,89.1196,89.2476,77323.2867
2022-08-23 14:10:00,118.53,118.55,118.42,118.48,78027.7478770482,89.2476,89.2627,89.1648,89.21,78027.7479
2022-08-23 14:15:00,118.48,118.63,118.42,118.62,93806.96088984572,89.21,89.3229,89.1648,89.3154,93806.9609
2022-08-23 14:20:00,118.63,118.66,118.53,118.59,93244.82717378304,89.3229,89.3455,89.2476,89.2928,93244.8272
2022-08-23 14:25:00,118.58,118.68,118.53,118.68,91454.37148666428,89.2853,89.3606,89.2476,89.3606,91454.3715
2022-08-23 14:30:00,118.68,118.68,118.51,118.52,101007.05657218036,89.3606,89.3606,89.2326,89.2401,101007.0566
2022-08-23 14:35:00,118.51,118.69,118.49,118.65,93633.53665829448,89.2326,89.3681,89.2175,89.338,93633.5367
2022-08-23 14:40:00,118.66,118.78,118.62,118.75,113920.58366224136,89.3455,89.4359,89.3154,89.4133,113920.5837
2022-08-23 14:45:00,118.75,118.76,118.66,118.7,101126.65949049155,89.4133,89.4208,89.3455,89.3756,101126.6595
2022-08-23 14:50:00,118.7,118.76,118.59,118.65,107336.44300920944,89.3756,89.4208,89.2928,89.338,107336.443
2022-08-23 14:55:00,118.66,118.69,118.55,118.67,102333.45293625163,89.3455,89.3681,89.2627,89.353,102333.4529
2022-08-23 15:00:00,118.68,118.78,118.66,118.68,87462.0260734362,89.3606,89.4359,89.3455,89.3606,87462.0261
2022-08-23 15:05:00,118.68,118.73,118.65,118.72,85830.64226767134,89.3606,89.3982,89.338,89.3907,85830.6423
2022-08-23 15:10:00,118.73,118.78,118.57,118.64,129933.02236574572,89.3982,89.4359,89.2778,89.3305,129933.0224
2022-08-23 15:15:00,118.63,118.87,118.63,118.8,149549.09699796676,89.3229,89.5036,89.3229,89.4509,149549.097
2022-08-23 15:20:00,118.8,118.81,118.67,118.68,122479.36849659133,89.4509,89.4585,89.353,89.3606,122479.3685
2022-08-23 15:25:00,118.66,118.73,118.63,118.7,155429.9724913288,89.3455,89.3982,89.3229,89.3756,155429.9725
2022-08-23 15:30:00,118.7,118.8,118.52,118.62,160496.35211099152,89.3756,89.4509,89.2401,89.3154,160496.3521
2022-08-23 15:35:00,118.62,118.68,118.59,118.61,165319.93780648249,89.3154,89.3606,89.2928,89.3079,165319.9378
2022-08-23 15:40:00,118.61,118.68,118.57,118.61,184214.8068412869,89.3079,89.3606,89.2778,89.3079,184214.8068
2022-08-23 15:45:00,118.62,118.7,118.59,118.64,184711.15895227843,89.3154,89.3756,89.2928,89.3305,184711.159
2022-08-23 15:50:00,118.63,118.64,118.44,118.51,298671.2115775625,89.3229,89.3305,89.1799,89.2326,298671.2116
2022-08-23 15:55:00,118.51,118.65,118.46,118.53,477745.4849898338,89.2326,89.338,89.1949,89.2476,477745.485
2022-08-24 09:30:00,117.81,118.19,117.24,117.24,143170.6733644301,88.7055,88.9916,88.2763,88.2763,143170.6734
2022-08-24 09:35:00,117.28,117.84,117.21,117.83,43077.38308814736,88.3064,88.7281,88.2537,88.7206,43077.3831
2022-08-24 09:40:00,117.81,117.88,117.65,117.87,35581.86819758402,88.7055,88.7582,88.585,88.7507,35581.8682
2022-08-24 09:45:00,117.86,118.07,117.81,118.0,96090.18060040666,88.7432,88.9013,88.7055,88.8486,96090.1806
2022-08-24 09:50:00,117.98,118.17,117.92,118.12,103458.91639756013,88.8335,88.9766,88.7883,88.9389,103458.9164
2022-08-24 09:55:00,118.1,118.14,117.75,117.93,119858.8685563928,88.9239,88.954,88.6603,88.7959,119858.8686
2022-08-24 10:00:00,117.94,118.13,117.91,117.97,90217.6773113264,88.8034,88.9465,88.7808,88.826,90217.6773
2022-08-24 10:05:00,117.97,118.14,117.92,118.03,75318.74177729936,88.826,88.954,88.7883,88.8712,75318.7418
2022-08-24 10:10:00,118.03,118.25,118.02,118.11,87308.93433799785,88.8712,89.0368,88.8636,88.9314,87308.9343
2022-08-24 10:15:00,118.12,118.38,118.12,118.27,72142.08826695372,88.9389,89.1347,88.9389,89.0519,72142.0883
2022-08-24 10:20:00,118.27,118.36,118.21,118.25,67607.94163377587,89.0519,89.1196,89.0067,89.0368,67607.9416
2022-08-24 10:25:00,118.25,118.27,118.06,118.07,71023.80098074394,89.0368,89.0519,88.8937,88.9013,71023.801
2022-08-24 10:30:00,118.07,118.28,118.01,118.09,70869.51321612248,88.9013,89.0594,88.8561,88.9163,70869.5132
2022-08-24 10:35:00,118.09,118.21,117.99,118.02,64223.17904556872,88.9163,89.0067,88.841,88.8636,64223.179
2022-08-24 10:40:00,117.99,117.99,117.81,117.92,81028.58509747639,88.841,88.841,88.7055,88.7883,81028.5851
2022-08-24 10:45:00,117.92,118.02,117.67,117.73,66658.29446238489,88.7883,88.8636,88.6001,88.6453,66658.2945
2022-08-24 10:50:00,117.76,117.78,117.51,117.57,97966.7503887095,88.6679,88.6829,88.4796,88.5248,97966.7504
2022-08-24 10:55:00,117.55,117.61,117.36,117.45,79733.28549216602,88.5097,88.5549,88.3667,88.4344,79733.2855
2022-08-24 11:00:00,117.45,117.73,117.44,117.56,67454.84989833752,88.4344,88.6453,88.4269,88.5173,67454.8499
2022-08-24 11:05:00,117.56,117.62,117.48,117.61,61912.4506637962,88.5173,88.5624,88.457,88.5549,61912.4507
2022-08-24 11:10:00,117.61,117.7,117.49,117.61,75667.9822987681,88.5549,88.6227,88.4646,88.5549,75667.9823
2022-08-24 11:15:00,117.63,117.95,117.63,117.85,96908.2645616553,88.57,88.8109,88.57,88.7356,96908.2646
2022-08-24 11:20:00,117.85,118.0,117.79,118.0,72256.90706853247,88.7356,88.8486,88.6904,88.8486,72256.9071
2022-08-24 11:25:00,117.99,118.09,117.88,117.94,74199.25846190647,88.841,88.9163,88.7582,88.8034,74199.2585
2022-08-24 11:30:00,117.94,118.12,117.91,117.97,66239.68424829566,88.8034,88.9389,88.7808,88.826,66239.6842
2022-08-24 11:35:00,117.95,118.0,117.74,117.82,51425.66678626959,88.8109,88.8486,88.6528,88.713,51425.6668
2022-08-24 11:40:00,117.83,117.92,117.7,117.86,59867.24076067456,88.7206,88.7883,88.6227,88.7432,59867.2408
2022-08-24 11:45:00,117.86,117.99,117.8,117.8,69296.73484033011,88.7432,88.841,88.698,88.698,69296.7348
2022-08-24 11:50:00,117.8,118.01,117.79,117.95,92162.42076306662,88.698,88.8561,88.6904,88.8109,92162.4208
2022-08-24 11:55:00,117.95,118.16,117.94,118.02,67240.76067456046,88.8109,88.969,88.8034,88.8636,67240.7607
2022-08-24 12:00:00,118.02,118.16,117.87,117.89,71846.66905872503,88.8636,88.969,88.7507,88.7657,71846.6691
2022-08-24 12:05:00,117.88,118.02,117.86,117.92,76265.99689032412,88.7582,88.8636,88.7432,88.7883,76265.9969
2022-08-24 12:10:00,117.92,117.98,117.82,117.92,75127.37710800144,88.7883,88.8335,88.713,88.7883,75127.3771
2022-08-24 12:15:00,117.92,117.97,117.83,117.88,77246.74082047603,88.7883,88.826,88.7206,88.7582,77246.7408
2022-08-24 12:20:00,117.89,117.92,117.71,117.77,75093.8882908743,88.7657,88.7883,88.6302,88.6754,75093.8883
2022-08-24 12:25:00,117.79,117.82,117.61,117.64,76023.20296615238,88.6904,88.713,88.5549,88.5775,76023.203
2022-08-24 12:30:00,117.64,117.71,117.53,117.65,70302.59538332735,88.5775,88.6302,88.4947,88.585,70302.5954
2022-08-24 12:35:00,117.66,117.67,117.38,117.5,79405.5734959933,88.5926,88.6001,88.3817,88.4721,79405.5735
2022-08-24 12:40:00,117.48,117.49,117.2,117.23,88276.52194713551,88.457,88.4646,88.2462,88.2688,88276.5219
2022-08-24 12:45:00,117.24,117.33,117.13,117.16,101811.98421241478,88.2763,88.3441,88.1935,88.2161,101811.9842
2022-08-24 12:50:00,117.15,117.25,117.1,117.13,73586.89152015309,88.2086,88.2839,88.1709,88.1935,73586.8915
2022-08-24 12:55:00,117.12,117.22,117.08,117.12,77426.14519794284,88.186,88.2613,88.1558,88.186,77426.1452
2022-08-24 13:00:00,117.1,117.18,117.05,117.07,105535.22305944264,88.1709,88.2311,88.1333,88.1483,105535.2231
2022-08-24 13:05:00,117.07,117.27,117.06,117.2,75445.52087070925,88.1483,88.2989,88.1408,88.2462,75445.5209
2022-08-24 13:10:00,117.2,117.26,117.05,117.11,62875.254156201416,88.2462,88.2914,88.1333,88.1784,62875.2542
2022-08-24 13:15:00,117.1,117.23,117.05,117.05,77252.72096639159,88.1709,88.2688,88.1333,88.1333,77252.721
2022-08-24 13:20:00,117.05,117.14,116.98,117.0,86698.9594546107,88.1333,88.201,88.0806,88.0956,86698.9595
2022-08-24 13:25:00,117.0,117.05,116.9,116.9,81318.02415978951,88.0956,88.1333,88.0203,88.0203,81318.0242
2022-08-24 13:30:00,116.9,117.0,116.81,116.88,75373.75911972253,88.0203,88.0956,87.9526,88.0053,75373.7591
2022-08-24 13:35:00,116.88,116.98,116.83,116.95,79903.12163616793,88.0053,88.0806,87.9676,88.058,79903.1216
2022-08-24 13:40:00,116.95,117.0,116.87,116.93,89191.48427221624,88.058,88.0956,87.9977,88.0429,89191.4843
2022-08-24 13:45:00,116.94,117.08,116.94,116.99,67078.10070565723,88.0504,88.1558,88.0504,88.0881,67078.1007
2022-08-24 13:50:00,116.99,117.23,116.94,117.02,90965.19555077144,88.0881,88.2688,88.0504,88.1107,90965.1956
2022-08-24 13:55:00,117.02,117.09,116.95,116.99,66536.29948570745,88.1107,88.1634,88.058,88.0881,66536.2995
2022-08-24 14:00:00,117.0,117.2,116.99,117.15,76057.88781246264,88.0956,88.2462,88.0881,88.2086,76057.8878
2022-08-24 14:05:00,117.13,117.4,117.07,117.36,77612.72575050831,88.1935,88.3968,88.1483,88.3667,77612.7258
2022-08-24 14:10:00,117.35,117.47,117.3,117.43,64282.98050472432,88.3591,88.4495,88.3215,88.4194,64282.9805
2022-08-24 14:15:00,117.45,117.54,117.37,117.46,72847.74548498983,88.4344,88.5022,88.3742,88.442,72847.7455
2022-08-24 14:20:00,117.46,117.55,117.32,117.38,84985.04963521111,88.442,88.5097,88.3366,88.3817,84985.0496
2022-08-24 14:25:00,117.37,117.55,117.34,117.47,102295.18000239208,88.3742,88.5097,88.3516,88.4495,102295.18
2022-08-24 14:30:00,117.46,117.56,117.36,117.4,87890.20452099032,88.442,88.5173,88.3667,88.3968,87890.2045
2022-08-24 14:35:00,117.4,117.51,117.3,117.45,104103.5761272575,88.3968,88.4796,88.3215,88.4344,104103.5761
2022-08-24 14:40:00,117.44,117.69,117.44,117.63,113322.56907068532,88.4269,88.6152,88.4269,88.57,113322.5691
2022-08-24 14:45:00,117.63,117.64,117.44,117.48,115799.54550891042,88.57,88.5775,88.4269,88.457,115799.5455
2022-08-24 14:50:00,117.48,117.71,117.46,117.63,99384.04497069729,88.457,88.6302,88.442,88.57,99384.045
2022-08-24 14:55:00,117.63,117.72,117.56,117.7,103475.66080612368,88.57,88.6377,88.5173,88.6227,103475.6608
2022-08-24 15:00:00,117.67,117.75,117.55,117.6,120571.70194952756,88.6001,88.6603,88.5097,88.5474,120571.7019
2022-08-24 15:05:00,117.61,117.82,117.58,117.79,124140.65303193398,88.5549,88.713,88.5323,88.6904,124140.653
2022-08-24 15:10:00,117.8,117.96,117.77,117.82,120946.05908384164,88.698,88.8184,88.6754,88.713,120946.0591
2022-08-24 15:15:00,117.82,117.86,117.76,117.78,95479.00968783638,88.713,88.7432,88.6679,88.6829,95479.0097
2022-08-24 15:20:00,117.78,117.78,117.56,117.67,151313.24004305707,88.6829,88.6829,88.5173,88.6001,151313.24
2022-08-24 15:25:00,117.67,117.7,117.52,117.7,95235.01973448152,88.6001,88.6227,88.4871,88.6227,95235.0197
2022-08-24 15:30:00,117.7,117.81,117.57,117.59,129274.01028585098,88.6227,88.7055,88.5248,88.5399,129274.0103
2022-08-24 15:35:00,117.6,117.83,117.58,117.79,186324.60232029663,88.5474,88.7206,88.5323,88.6904,186324.6023
2022-08-24 15:40:00,117.8,118.0,117.75,117.99,186599.6890324124,88.698,88.8486,88.6603,88.841,186599.689
2022-08-24 15:45:00,117.98,118.0,117.83,117.9,195336.68221504605,88.8335,88.8486,88.7206,88.7733,195336.6822
2022-08-24 15:50:00,117.91,117.94,117.78,117.89,233580.9113742376,88.7808,88.8034,88.6829,88.7657,233580.9114
2022-08-24 15:55:00,117.9,118.05,117.76,117.98,406531.515368975,88.7733,88.8862,88.6679,88.8335,406531.5154
2022-08-25 09:30:00,117.95,118.58,117.72,118.35,195351.0345652434,88.8109,89.2853,88.6377,89.1121,195351.0346
2022-08-25 09:35:00,118.29,118.42,118.01,118.4,64731.49144839135,89.0669,89.1648,88.8561,89.1497,64731.4914
2022-08-25 09:40:00,118.43,118.51,118.29,118.51,48531.276163138384,89.1723,89.2326,89.0669,89.2326,48531.2762
2022-08-25 09:45:00,118.53,119.1,118.46,119.01,100851.5727783758,89.2476,89.6768,89.1949,89.6091,100851.5728
2022-08-25 09:50:00,119.02,119.03,118.67,118.98,80303.79141251047,89.6166,89.6241,89.353,89.5865,80303.7914
2022-08-25 09:55:00,118.99,119.09,118.89,119.09,74653.74955148906,89.594,89.6693,89.5187,89.6693,74653.7496
2022-08-25 10:00:00,119.09,119.54,119.09,119.37,103242.43511541684,89.6693,90.0081,89.6693,89.8801,103242.4351
2022-08-25 10:05:00,119.35,119.53,119.21,119.37,123610.81210381532,89.8651,90.0006,89.7596,89.8801,123610.8121
2022-08-25 10:10:00,119.38,119.38,119.1,119.36,101298.88769285972,89.8876,89.8876,89.6768,89.8726,101298.8877
2022-08-25 10:15:00,119.37,119.37,118.77,118.86,316958.497787346,89.8801,89.8801,89.4283,89.4961,316958.4978
2022-08-25 10:20:00,118.87,118.95,118.63,118.89,348290.8742973329,89.5036,89.5639,89.3229,89.5187,348290.8743
2022-08-25 10:25:00,118.89,118.99,118.65,118.92,121602.67910537016,89.5187,89.594,89.338,89.5413,121602.6791
2022-08-25 10:30:00,118.93,118.99,118.63,118.64,114397.79930630307,89.5488,89.594,89.3229,89.3305,114397.7993
2022-08-25 10:35:00,118.66,118.73,118.56,118.73,203542.63844037795,89.3455,89.3982,89.2702,89.3982,203542.6384
2022-08-25 10:40:00,118.73,118.75,118.46,118.69,225717.0194952757,89.3982,89.4133,89.1949,89.3681,225717.0195
2022-08-25 10:45:00,118.7,118.97,118.61,118.97,170815.69190288245,89.3756,89.5789,89.3079,89.5789,170815.6919
2022-08-25 10:50:00,118.96,119.02,118.89,119.02,152719.77036239684,89.5714,89.6166,89.5187,89.6166,152719.7704
2022-08-25 10:55:00,119.01,119.09,118.84,119.02,152891.998564765,89.6091,89.6693,89.481,89.6166,152891.9986
2022-08-25 11:00:00,119.02,119.03,118.55,118.55,143840.44970697287,89.6166,89.6241,89.2627,89.2627,143840.4497
2022-08-25 11:05:00,118.55,118.68,118.43,118.56,118006.2193517522,89.2627,89.3606,89.1723,89.2702,118006.2194
2022-08-25 11:10:00,118.54,118.76,118.51,118.58,95471.83351273772,89.2552,89.4208,89.2326,89.2853,95471.8335
2022-08-25 11:15:00,118.59,118.59,118.14,118.37,118618.58629350556,89.2928,89.2928,88.954,89.1272,118618.5863
2022-08-25 11:20:00,118.38,118.48,118.05,118.17,114880.99509628036,89.1347,89.21,88.8862,88.9766,114880.9951
2022-08-25 11:25:00,118.17,118.51,118.15,118.47,115885.65961009447,88.9766,89.2326,88.9615,89.2025,115885.6596
2022-08-25 11:30:00,118.46,118.53,118.25,118.26,109584.97787346011,89.1949,89.2476,89.0368,89.0443,109584.9779
2022-08-25 11:35:00,118.27,118.41,118.17,118.41,124261.45197942833,89.0519,89.1573,88.9766,89.1573,124261.452
2022-08-25 11:40:00,118.4,118.49,118.21,118.48,110527.44886975242,89.1497,89.2175,89.0067,89.21,110527.4489
2022-08-25 11:45:00,118.47,118.5,118.22,118.28,123124.02822628872,89.2025,89.225,89.0142,89.0594,123124.0282
2022-08-25 11:50:00,118.28,118.37,118.16,118.27,150174.62026073437,89.0594,89.1272,88.969,89.0519,150174.6203
2022-08-25 11:55:00,118.28,118.41,118.16,118.39,162099.03121636168,89.0594,89.1573,88.969,89.1422,162099.0312
2022-08-25 12:00:00,118.4,118.44,118.22,118.41,140509.50843200574,89.1497,89.1799,89.0142,89.1573,140509.5084
2022-08-25 12:05:00,118.41,118.52,118.32,118.34,153939.72012917115,89.1573,89.2401,89.0895,89.1046,153939.7201
2022-08-25 12:10:00,118.36,118.38,117.91,117.97,222569.07068532472,89.1196,89.1347,88.7808,88.826,222569.0707
2022-08-25 12:15:00,117.97,118.03,117.66,117.93,210806.12366941755,88.826,88.8712,88.5926,88.7959,210806.1237
2022-08-25 12:20:00,117.92,117.94,117.68,117.92,228415.2613323765,88.7883,88.8034,88.6076,88.7883,228415.2613
2022-08-25 12:25:00,117.92,117.97,117.68,117.92,209761.9901925607,88.7883,88.826,88.6076,88.7883,209761.9902
2022-08-25 12:30:00,117.93,118.04,117.71,118.0,177151.05848582706,88.7959,88.8787,88.6302,88.8486,177151.0585
2022-08-25 12:35:00,118.0,118.17,117.82,118.12,141713.9098193996,88.8486,88.9766,88.713,88.9389,141713.9098
2022-08-25 12:40:00,118.12,118.12,117.79,117.94,134548.4989833752,88.9389,88.9389,88.6904,88.8034,134548.499
2022-08-25 12:45:00,117.93,117.93,117.62,117.65,176165.53043894272,88.7959,88.7959,88.5624,88.585,176165.5304
2022-08-25 12:50:00,117.65,117.78,117.59,117.78,175701.47111589523,88.585,88.6829,88.5399,88.6829,175701.4711
2022-08-25 12:55:00,117.78,117.95,117.74,117.87,176065.0639875613,88.6829,88.8109,88.6528,88.7507,176065.064
2022-08-25 13:00:00,117.87,118.09,117.78,117.92,188908.02535581868,88.7507,88.9163,88.6829,88.7883,188908.0254
2022-08-25 13:05:00,117.91,118.06,117.76,117.84,292395.6464537735,88.7808,88.8937,88.6679,88.7281,292395.6465
2022-08-25 13:10:00,117.84,117.87,117.61,117.81,228485.8270541801,88.7281,88.7507,88.5549,88.7055,228485.8271
2022-08-25 13:15:00,117.81,117.87,117.76,117.84,178509.74763784237,88.7055,88.7507,88.6679,88.7281,178509.7476
2022-08-25 13:20:00,117.83,118.07,117.81,118.07,232217.4381054898,88.7206,88.9013,88.7055,88.9013,232217.4381
2022-08-25 13:25:00,118.07,118.32,118.01,118.22,241068.0540605191,88.9013,89.0895,88.8561,89.0142,241068.0541
2022-08-25 13:30:00,118.22,118.31,118.07,118.11,237519.4354742256,89.0142,89.082,88.9013,88.9314,237519.4355
2022-08-25 13:35:00,118.11,118.23,118.09,118.15,236234.9001315632,88.9314,89.0217,88.9163,88.9615,236234.9001
2022-08-25 13:40:00,118.16,118.45,118.16,118.36,255273.2926683412,88.969,89.1874,88.969,89.1196,255273.2927
2022-08-25 13:45:00,118.36,118.46,118.32,118.4,168359.04796077026,89.1196,89.1949,89.0895,89.1497,168359.048
2022-08-25 13:50:00,118.4,118.44,118.16,118.38,205949.04915679945,89.1497,89.1799,88.969,89.1347,205949.0492
2022-08-25 13:55:00,118.38,118.53,118.37,118.43,205551.96746800625,89.1347,89.2476,89.1272,89.1723,205551.9675
2022-08-25 14:00:00,118.43,118.43,118.14,118.14,166458.55758880518,89.1723,89.1723,88.954,88.954,166458.5576
2022-08-25 14:05:00,118.15,118.26,118.03,118.17,241831.1206793446,88.9615,89.0443,88.8712,88.9766,241831.1207
2022-08-25 14:10:00,118.17,118.36,118.14,118.3,258376.98839851693,88.9766,89.1196,88.954,89.0745,258376.9884
2022-08-25 14:15:00,118.31,118.45,118.3,118.45,251267.7909340988,89.082,89.1874,89.0745,89.1874,251267.7909
2022-08-25 14:20:00,118.44,118.48,118.32,118.48,225690.7068532472,89.1799,89.21,89.0895,89.21,225690.7069
2022-08-25 14:25:00,118.48,118.6,118.41,118.48,245939.4809233345,89.21,89.3003,89.1573,89.21,245939.4809
2022-08-25 14:30:00,118.49,118.51,118.32,118.32,205810.30977155844,89.2175,89.2326,89.0895,89.0895,205810.3098
2022-08-25 14:35:00,118.33,118.41,118.22,118.22,239966.51118287287,89.097,89.1573,89.0142,89.0142,239966.5112
2022-08-25 14:40:00,118.22,118.34,118.11,118.34,208783.63832077503,89.0142,89.1046,88.9314,89.1046,208783.6383
2022-08-25 14:45:00,118.35,118.41,118.26,118.32,186115.297213252,89.1121,89.1573,89.0443,89.0895,186115.2972
2022-08-25 14:50:00,118.32,118.45,118.04,118.15,336971.65410836024,89.0895,89.1874,88.8787,88.9615,336971.6541
2022-08-25 14:55:00,118.14,118.39,117.98,118.17,553964.8367420165,88.954,89.1422,88.8335,88.9766,553964.8367
2022-08-25 15:00:00,118.17,118.35,117.94,118.22,539314.6752780768,88.9766,89.1121,88.8034,89.0142,539314.6753
2022-08-25 15:05:00,118.22,118.24,118.07,118.13,631874.1777299367,89.0142,89.0293,88.9013,88.9465,631874.1777
2022-08-25 15:10:00,118.12,118.2,118.01,118.11,672687.4775744529,88.9389,88.9992,88.8561,88.9314,672687.4776
2022-08-25 15:15:00,118.1,118.39,118.04,118.33,464869.0348044493,88.9239,89.1422,88.8787,89.097,464869.0348
2022-08-25 15:20:00,118.33,118.55,118.27,118.47,837337.6390383926,89.097,89.2627,89.0519,89.2025,837337.639
2022-08-25 15:25:00,118.47,118.78,118.39,118.58,992987.680899414,89.2025,89.4359,89.1422,89.2853,992987.6809
2022-08-25 15:30:00,118.59,118.84,118.5,118.53,736007.654586772,89.2928,89.481,89.225,89.2476,736007.6546
2022-08-25 15:35:00,118.53,118.99,118.43,118.91,1012072.7185743332,89.2476,89.594,89.1723,89.5338,1012072.7186
2022-08-25 15:40:00,118.91,119.24,118.73,119.14,1093379.9784714747,89.5338,89.7822,89.3982,89.7069,1093379.9785
2022-08-25 15:45:00,119.16,119.4,118.96,119.16,1014421.7198899654,89.722,89.9027,89.5714,89.722,1014421.7199
2022-08-25 15:50:00,119.14,119.49,119.0,119.18,1165778.0169836143,89.7069,89.9705,89.6015,89.7371,1165778.017
2022-08-25 15:55:00,119.17,119.79,119.07,119.4,1874367.8985767253,89.7295,90.1964,89.6542,89.9027,1874367.8986
2022-08-26 09:30:00,120.1,120.41,120.01,120.12,184459.9928238249,90.4298,90.6632,90.362,90.4448,184459.9928
2022-08-26 09:35:00,120.16,120.29,119.7,119.84,72321.49264442053,90.4749,90.5728,90.1286,90.234,72321.4926
2022-08-26 09:40:00,119.82,119.83,119.49,119.6,54146.63317784954,90.2189,90.2265,89.9705,90.0533,54146.6332
2022-08-26 09:45:00,119.6,119.74,119.54,119.61,40944.86305465853,90.0533,90.1587,90.0081,90.0608,40944.8631
2022-08-26 09:50:00,119.59,119.63,119.43,119.61,57200.09568233465,90.0458,90.0759,89.9253,90.0608,57200.0957
2022-08-26 09:55:00,119.59,119.69,119.36,119.49,66282.74129888769,90.0458,90.1211,89.8726,89.9705,66282.7413
2022-08-26 10:00:00,119.48,119.48,118.39,118.41,87829.2070326516,89.9629,89.9629,89.1422,89.1573,87829.207
2022-08-26 10:05:00,118.39,119.42,118.26,119.39,66042.33943308218,89.1422,89.9178,89.0443,89.8952,66042.3394
2022-08-26 10:10:00,119.37,119.6,118.92,118.97,105911.97225212296,89.8801,90.0533,89.5413,89.5789,105911.9723
2022-08-26 10:15:00,119.03,119.08,118.76,119.0,105270.9006099749,89.6241,89.6618,89.4208,89.6015,105270.9006
2022-08-26 10:20:00,119.04,119.04,118.49,118.63,72747.27903360843,89.6316,89.6316,89.2175,89.3229,72747.279
2022-08-26 10:25:00,118.63,118.71,118.23,118.33,113541.44241119485,89.3229,89.3832,89.0217,89.097,113541.4424
2022-08-26 10:30:00,118.32,118.32,117.97,118.13,157208.46788661645,89.0895,89.0895,88.826,88.9465,157208.4679
2022-08-26 10:35:00,118.11,118.14,117.68,117.73,72448.27173783041,88.9314,88.954,88.6076,88.6453,72448.2717
2022-08-26 10:40:00,117.74,117.91,117.57,117.58,66695.37136706137,88.6528,88.7808,88.5248,88.5323,66695.3714
2022-08-26 10:45:00,117.56,117.56,117.15,117.43,87088.86496830524,88.5173,88.5173,88.2086,88.4194,87088.865
2022-08-26 10:50:00,117.41,117.49,117.23,117.25,69134.07487142687,88.4043,88.4646,88.2688,88.2839,69134.0749
2022-08-26 10:55:00,117.24,117.39,116.95,116.95,79189.09221385002,88.2763,88.3893,88.058,88.058,79189.0922
2022-08-26 11:00:00,116.91,117.0,116.44,116.44,98058.84463580912,88.0278,88.0956,87.674,87.674,98058.8446
2022-08-26 11:05:00,116.43,116.62,116.29,116.44,92753.259179524,87.6664,87.8095,87.561,87.674,92753.2592
2022-08-26 11:10:00,116.46,116.74,116.44,116.65,67293.3859586174,87.689,87.8998,87.674,87.8321,67293.386
2022-08-26 11:15:00,116.66,116.69,116.28,116.38,58969.0228441574,87.8396,87.8622,87.5535,87.6288,58969.0228
2022-08-26 11:20:00,116.39,116.39,116.01,116.31,80908.98217916518,87.6363,87.6363,87.3502,87.5761,80908.9822
2022-08-26 11:25:00,116.3,116.43,116.03,116.06,61132.63963640713,87.5685,87.6664,87.3652,87.3878,61132.6396
2022-08-26 11:30:00,116.08,116.3,116.04,116.11,94023.442171989,87.4029,87.5685,87.3728,87.4255,94023.4422
2022-08-26 11:35:00,116.13,116.41,116.03,116.24,58469.08264561656,87.4405,87.6514,87.3652,87.5234,58469.0826
2022-08-26 11:40:00,116.24,116.32,116.08,116.28,56909.46059083842,87.5234,87.5836,87.4029,87.5535,56909.4606
2022-08-26 11:45:00,116.26,116.5,116.12,116.16,65053.22329864849,87.5384,87.7191,87.433,87.4631,65053.2233
2022-08-26 11:50:00,116.13,116.23,115.91,116.12,126012.43870350438,87.4405,87.5158,87.2749,87.433,126012.4387
2022-08-26 11:55:00,116.11,116.11,115.91,115.93,60076.54586771918,87.4255,87.4255,87.2749,87.29,60076.5459
2022-08-26 12:00:00,115.92,116.0,115.56,115.58,107361.5596220548,87.2824,87.3427,87.0114,87.0264,107361.5596
2022-08-26 12:05:00,115.6,115.82,115.6,115.8,74872.62289199857,87.0415,87.2071,87.0415,87.1921,74872.6229
2022-08-26 12:10:00,115.77,115.86,115.62,115.64,84272.2162420763,87.1695,87.2372,87.0565,87.0716,84272.2162
2022-08-26 12:15:00,115.64,115.69,115.12,115.23,119855.28046884344,87.0716,87.1092,86.6801,86.7629,119855.2805
2022-08-26 12:20:00,115.23,115.47,115.11,115.41,128589.88159311088,86.7629,86.9436,86.6725,86.8984,128589.8816
2022-08-26 12:25:00,115.42,115.42,115.07,115.21,102199.4976677431,86.9059,86.9059,86.6424,86.7478,102199.4977
2022-08-26 12:30:00,115.2,115.47,115.11,115.21,200963.99952158832,86.7403,86.9436,86.6725,86.7478,200963.9995
2022-08-26 12:35:00,115.21,115.27,114.96,114.96,169909.10178208348,86.7478,86.793,86.5596,86.5596,169909.1018
2022-08-26 12:40:00,114.97,115.22,114.9,115.15,136481.2821432843,86.5671,86.7554,86.5144,86.7026,136481.2821
2022-08-26 12:45:00,115.13,115.28,115.01,115.16,148970.21887334052,86.6876,86.8005,86.5972,86.7102,148970.2189
2022-08-26 12:50:00,115.15,115.19,114.89,114.9,159448.63054658534,86.7026,86.7328,86.5069,86.5144,159448.6305
2022-08-26 12:55:00,114.91,115.31,114.9,115.17,200522.66475302,86.5219,86.8231,86.5144,86.7177,200522.6648
2022-08-26 13:00:00,115.16,115.33,115.01,115.12,122247.33883506758,86.7102,86.8382,86.5972,86.6801,122247.3388
2022-08-26 13:05:00,115.12,115.2,114.84,114.88,173734.0031096759,86.6801,86.7403,86.4692,86.4994,173734.0031
2022-08-26 13:10:00,114.87,114.96,114.69,114.83,166213.3716062672,86.4918,86.5596,86.3563,86.4617,166213.3716
2022-08-26 13:15:00,114.83,114.89,114.65,114.73,188235.8569549097,86.4617,86.5069,86.3262,86.3864,188235.857
2022-08-26 13:20:00,114.74,114.91,114.69,114.89,188789.6184666906,86.3939,86.5219,86.3563,86.5069,188789.6185
2022-08-26 13:25:00,114.89,114.96,114.75,114.81,146639.15799545508,86.5069,86.5596,86.4015,86.4466,146639.158
2022-08-26 13:30:00,114.8,114.91,114.55,114.74,192827.41298887687,86.4391,86.5219,86.2509,86.3939,192827.413
2022-08-26 13:35:00,114.74,114.85,114.67,114.69,142055.97416576964,86.3939,86.4768,86.3412,86.3563,142055.9742
2022-08-26 13:40:00,114.7,114.75,114.39,114.4,174369.09460590838,86.3638,86.4015,86.1304,86.1379,174369.0946
2022-08-26 13:45:00,114.4,114.45,114.21,114.33,181395.7660566918,86.1379,86.1756,85.9949,86.0852,181395.7661
2022-08-26 13:50:00,114.33,114.52,114.19,114.42,123789.02045209904,86.0852,86.2283,85.9798,86.153,123789.0205
2022-08-26 13:55:00,114.39,114.63,114.35,114.57,95307.97751465136,86.1304,86.3111,86.1003,86.2659,95307.9775
2022-08-26 14:00:00,114.6,114.87,114.52,114.65,136010.04664513815,86.2885,86.4918,86.2283,86.3262,136010.0466
2022-08-26 14:05:00,114.64,114.79,114.58,114.6,92400.43057050592,86.3186,86.4316,86.2735,86.2885,92400.4306
2022-08-26 14:10:00,114.58,114.58,114.36,114.52,108231.07283817726,86.2735,86.2735,86.1078,86.2283,108231.0728
2022-08-26 14:15:00,114.53,114.65,114.4,114.48,124880.99509628036,86.2358,86.3262,86.1379,86.1982,124880.9951
2022-08-26 14:20:00,114.48,114.48,114.2,114.23,123399.1149384045,86.1982,86.1982,85.9873,86.0099,123399.1149
2022-08-26 14:25:00,114.22,114.35,114.16,114.19,130699.67707212055,86.0024,86.1003,85.9572,85.9798,130699.6771
2022-08-26 14:30:00,114.2,114.24,114.09,114.18,172377.7060160268,85.9873,86.0175,85.9045,85.9723,172377.706
2022-08-26 14:35:00,114.18,114.19,113.94,114.04,207168.99892357376,85.9723,85.9798,85.7916,85.8669,207168.9989
2022-08-26 14:40:00,114.04,114.07,113.79,113.82,163057.05059203444,85.8669,85.8895,85.6786,85.7012,163057.0506
2022-08-26 14:45:00,113.82,113.93,113.62,113.67,234653.74955148908,85.7012,85.784,85.5506,85.5883,234653.7496
2022-08-26 14:50:00,113.68,113.92,113.23,113.25,435158.4738667624,85.5958,85.7765,85.257,85.272,435158.4739
2022-08-26 14:55:00,113.25,113.68,111.5,111.56,1144183.710082526,85.272,85.5958,83.9544,83.9995,1144183.7101
2022-08-26 15:00:00,111.54,111.56,110.12,110.88,1322981.7007534984,83.9845,83.9995,82.9153,83.4875,1322981.7008
2022-08-26 15:05:00,110.85,111.03,109.03,109.3,781136.2277239565,83.4649,83.6005,82.0946,82.2979,781136.2277
2022-08-26 15:10:00,109.29,109.57,108.77,109.04,554831.9578997728,82.2903,82.5012,81.8988,82.1021,554831.9579
2022-08-26 15:15:00,109.04,109.66,108.91,109.06,580715.2254515011,82.1021,82.5689,82.0042,82.1172,580715.2255
2022-08-26 15:20:00,109.04,109.5,108.81,108.92,483973.2089462984,82.1021,82.4485,81.9289,82.0117,483973.2089
2022-08-26 15:25:00,108.92,108.99,108.23,108.96,727487.1426862816,82.0117,82.0645,81.4922,82.0419,727487.1427
2022-08-26 15:30:00,108.97,109.18,108.74,109.01,726755.172826217,82.0494,82.2075,81.8762,82.0795,726755.1728
2022-08-26 15:35:00,109.01,109.18,108.7,108.93,730240.4018658056,82.0795,82.2075,81.8461,82.0193,730240.4019
2022-08-26 15:40:00,108.94,109.04,108.63,108.68,539949.7667743093,82.0268,82.1021,81.7934,81.831,539949.7668
2022-08-26 15:45:00,108.68,108.73,108.26,108.49,623242.4351154169,81.831,81.8687,81.5148,81.688,623242.4351
2022-08-26 15:50:00,108.48,108.65,108.18,108.43,474932.4243511542,81.6804,81.8084,81.4546,81.6428,474932.4244
2022-08-26 15:55:00,108.43,108.46,107.59,107.87,1181847.8650879082,81.6428,81.6654,81.0103,81.2211,1181847.8651
2022-08-29 09:30:00,107.68,107.68,105.97,107.51,460033.4888171272,81.0781,81.0781,79.7905,80.9501,460033.4888
2022-08-29 09:35:00,107.54,107.61,106.44,106.75,185599.8086353307,80.9727,81.0254,80.1444,80.3778,185599.8086
2022-08-29 09:40:00,106.7,106.98,106.35,106.39,188711.87656978832,80.3402,80.551,80.0767,80.1068,188711.8766
2022-08-29 09:45:00,106.37,106.57,106.15,106.23,234013.8739385241,80.0917,80.2423,79.9261,79.9863,234013.8739
2022-08-29 09:50:00,106.21,106.51,106.2,106.26,127654.58677191724,79.9712,80.1971,79.9637,80.0089,127654.5868
2022-08-29 09:55:00,106.25,106.82,106.08,106.52,263842.8417653391,80.0014,80.4305,79.8734,80.2047,263842.8418
2022-08-29 10:00:00,106.5,106.63,105.71,105.71,191052.50568113863,80.1896,80.2875,79.5948,79.5948,191052.5057
2022-08-29 10:05:00,105.72,105.95,105.28,105.66,209253.67778973808,79.6023,79.7755,79.271,79.5571,209253.6778
2022-08-29 10:10:00,105.67,105.76,105.47,105.59,152253.31898098314,79.5646,79.6324,79.4141,79.5044,152253.319
2022-08-29 10:15:00,105.59,106.02,105.47,105.53,156859.22736514773,79.5044,79.8282,79.4141,79.4592,156859.2274
2022-08-29 10:20:00,105.53,106.23,105.53,105.59,225800.7415380936,79.4592,79.9863,79.4592,79.5044,225800.7415
2022-08-29 10:25:00,105.57,105.78,105.37,105.39,138268.14974285374,79.4893,79.6475,79.3388,79.3538,138268.1497
2022-08-29 10:30:00,105.41,105.51,105.06,105.12,194274.6083004425,79.3689,79.4442,79.1053,79.1505,194274.6083
2022-08-29 10:35:00,105.11,105.13,104.74,104.87,218481.0429374477,79.143,79.158,78.8644,78.9623,218481.0429
2022-08-29 10:40:00,104.82,105.24,104.81,105.16,135114.22078698722,78.9246,79.2409,78.9171,79.1806,135114.2208
2022-08-29 10:45:00,105.15,105.43,105.08,105.43,201809.59215404856,79.1731,79.3839,79.1204,79.3839,201809.5922
2022-08-29 10:50:00,105.44,105.83,105.41,105.78,214936.0124387035,79.3915,79.6851,79.3689,79.6475,214936.0124
2022-08-29 10:55:00,105.78,105.88,105.22,105.65,171443.60722401628,79.6475,79.7228,79.2258,79.5496,171443.6072
2022-08-29 11:00:00,105.62,106.18,105.62,105.89,131487.8603037914,79.527,79.9487,79.527,79.7303,131487.8603
2022-08-29 11:05:00,105.87,105.88,105.42,105.62,106993.18263365628,79.7152,79.7228,79.3764,79.527,106993.1826
2022-08-29 11:10:00,105.62,105.66,105.16,105.16,84317.66535103456,79.527,79.5571,79.1806,79.1806,84317.6654
2022-08-29 11:15:00,105.16,105.42,104.95,105.23,147415.38093529482,79.1806,79.3764,79.0225,79.2333,147415.3809
2022-08-29 11:20:00,105.22,105.37,105.09,105.2,136309.05394091617,79.2258,79.3388,79.1279,79.2108,136309.0539
2022-08-29 11:25:00,105.2,105.4,105.18,105.39,156933.38117450065,79.2108,79.3613,79.1957,79.3538,156933.3812
2022-08-29 11:30:00,105.41,105.56,105.3,105.47,159828.96782681497,79.3689,79.4818,79.2861,79.4141,159828.9678
2022-08-29 11:35:00,105.47,105.79,105.34,105.72,134421.71988996532,79.4141,79.655,79.3162,79.6023,134421.7199
2022-08-29 11:40:00,105.73,105.78,105.42,105.42,144499.4617868676,79.6098,79.6475,79.3764,79.3764,144499.4618
2022-08-29 11:45:00,105.42,105.78,105.33,105.77,200452.0990312164,79.3764,79.6475,79.3086,79.6399,200452.099
2022-08-29 11:50:00,105.75,105.88,105.58,105.81,205756.4884583184,79.6249,79.7228,79.4969,79.6701,205756.4885
2022-08-29 11:55:00,105.8,105.97,105.64,105.78,253919.38763305827,79.6625,79.7905,79.5421,79.6475,253919.3876
2022-08-29 12:00:00,105.78,106.17,105.78,106.11,136305.46585336683,79.6475,79.9411,79.6475,79.8959,136305.4659
2022-08-29 12:05:00,106.11,106.4,106.08,106.18,178384.1645736156,79.8959,80.1143,79.8734,79.9487,178384.1646
2022-08-29 12:10:00,106.18,106.51,106.08,106.43,150870.7092453056,79.9487,80.1971,79.8734,80.1369,150870.7092
2022-08-29 12:15:00,106.43,106.55,106.18,106.18,154213.6108121038,80.1369,80.2272,79.9487,79.9487,154213.6108
2022-08-29 12:20:00,106.18,106.2,105.96,105.97,176326.99437866284,79.9487,79.9637,79.783,79.7905,176326.9944
2022-08-29 12:25:00,105.96,106.1,105.82,106.06,183590.47960770244,79.783,79.8884,79.6776,79.8583,183590.4796
2022-08-29 12:30:00,106.06,106.07,105.71,105.83,158574.33321373042,79.8583,79.8658,79.5948,79.6851,158574.3332
2022-08-29 12:35:00,105.83,105.98,105.78,105.91,168665.23143164694,79.6851,79.7981,79.6475,79.7454,168665.2314
2022-08-29 12:40:00,105.93,106.38,105.88,106.33,197165.4108360244,79.7604,80.0992,79.7228,80.0616,197165.4108
2022-08-29 12:45:00,106.34,106.69,106.29,106.69,278421.2414782921,80.0691,80.3327,80.0315,80.3327,278421.2415
2022-08-29 12:50:00,106.67,106.79,106.15,106.21,257737.112785552,80.3176,80.408,79.9261,79.9712,257737.1128
2022-08-29 12:55:00,106.21,106.29,105.88,106.21,213633.53665829447,79.9712,80.0315,79.7228,79.9712,213633.5367
2022-08-29 13:00:00,106.21,106.46,106.2,106.36,177881.83231670855,79.9712,80.1595,79.9637,80.0842,177881.8323
2022-08-29 13:05:00,106.35,106.35,106.03,106.21,198701.1123071403,80.0767,80.0767,79.8357,79.9712,198701.1123
2022-08-29 13:10:00,106.22,106.22,105.94,106.05,243053.4625044852,79.9788,79.9788,79.7679,79.8508,243053.4625
2022-08-29 13:15:00,106.05,106.07,105.76,105.86,195737.3519913886,79.8508,79.8658,79.6324,79.7077,195737.352
2022-08-29 13:20:00,105.85,106.03,105.75,105.88,197524.21959095803,79.7002,79.8357,79.6249,79.7228,197524.2196
2022-08-29 13:25:00,105.89,106.29,105.82,106.18,148756.12964956346,79.7303,80.0315,79.6776,79.9487,148756.1296
2022-08-29 13:30:00,106.17,106.39,106.17,106.31,176780.28943906233,79.9411,80.1068,79.9411,80.0465,176780.2894
2022-08-29 13:35:00,106.32,106.55,106.23,106.39,202621.6959693817,80.0541,80.2272,79.9863,80.1068,202621.696
2022-08-29 13:40:00,106.39,106.59,106.32,106.49,182528.40569309893,80.1068,80.2574,80.0541,80.1821,182528.4057
2022-08-29 13:45:00,106.49,106.5,105.99,106.06,197207.2718574333,80.1821,80.1896,79.8056,79.8583,197207.2719
2022-08-29 13:50:00,106.06,106.13,105.98,106.02,175517.28262169598,79.8583,79.911,79.7981,79.8282,175517.2826
2022-08-29 13:55:00,106.03,106.1,105.94,106.03,174442.05238607823,79.8357,79.8884,79.7679,79.8357,174442.0524
2022-08-29 14:00:00,106.03,106.07,105.88,105.97,182726.9465374956,79.8357,79.8658,79.7228,79.7905,182726.9465
2022-08-29 14:05:00,105.94,106.18,105.9,105.9,170155.48379380457,79.7679,79.9487,79.7378,79.7378,170155.4838
2022-08-29 14:10:00,105.9,106.05,105.82,105.85,210552.5654825978,79.7378,79.8508,79.6776,79.7002,210552.5655
2022-08-29 14:15:00,105.83,105.88,105.53,105.54,168601.841884942,79.6851,79.7228,79.4592,79.4668,168601.8419
2022-08-29 14:20:00,105.54,105.66,105.44,105.62,208191.60387513452,79.4668,79.5571,79.3915,79.527,208191.6039
2022-08-29 14:25:00,105.62,105.83,105.61,105.7,182718.5743332137,79.527,79.6851,79.5195,79.5872,182718.5743
2022-08-29 14:30:00,105.72,105.87,105.61,105.87,171941.1553641909,79.6023,79.7152,79.5195,79.7152,171941.1554
2022-08-29 14:35:00,105.88,106.15,105.78,106.03,176184.66690587252,79.7228,79.9261,79.6475,79.8357,176184.6669
2022-08-29 14:40:00,106.0,106.1,105.87,105.93,170288.24303313,79.8131,79.8884,79.7152,79.7604,170288.243
2022-08-29 14:45:00,105.93,105.93,105.76,105.8,145874.8953474465,79.7604,79.7604,79.6324,79.6625,145874.8953
2022-08-29 14:50:00,105.8,105.81,105.62,105.7,175264.92046405934,79.6625,79.6701,79.527,79.5872,175264.9205
2022-08-29 14:55:00,105.72,105.72,105.28,105.43,171355.10106446597,79.6023,79.6023,79.271,79.3839,171355.1011
2022-08-29 15:00:00,105.44,105.87,105.41,105.77,146463.34170553763,79.3915,79.7152,79.3689,79.6399,146463.3417
2022-08-29 15:05:00,105.78,105.95,105.6,105.78,144513.81413706494,79.6475,79.7755,79.5119,79.6475,144513.8141
2022-08-29 15:10:00,105.77,105.97,105.67,105.93,138057.648606626,79.6399,79.7905,79.5646,79.7604,138057.6486
2022-08-29 15:15:00,105.92,105.95,105.72,105.78,141407.7263485229,79.7529,79.7755,79.6023,79.6475,141407.7263
2022-08-29 15:20:00,105.78,105.89,105.72,105.83,124959.93302236576,79.6475,79.7303,79.6023,79.6851,124959.933
2022-08-29 15:25:00,105.83,105.87,105.69,105.78,163682.57385480206,79.6851,79.7152,79.5797,79.6475,163682.5739
2022-08-29 15:30:00,105.78,105.95,105.63,105.83,178478.65087908146,79.6475,79.7755,79.5345,79.6851,178478.6509
2022-08-29 15:35:00,105.83,105.94,105.71,105.92,216800.62193517524,79.6851,79.7679,79.5948,79.7529,216800.6219
2022-08-29 15:40:00,105.91,106.11,105.79,106.04,271443.6072240163,79.7454,79.8959,79.655,79.8432,271443.6072
2022-08-29 15:45:00,106.03,106.06,105.78,105.89,372969.7404616673,79.8357,79.8583,79.6475,79.7303,372969.7405
2022-08-29 15:50:00,105.88,105.9,105.41,105.56,599244.1095562732,79.7228,79.7378,79.3689,79.4818,599244.1096
2022-08-29 15:55:00,105.56,106.15,105.55,105.76,814282.9805047243,79.4818,79.9261,79.4743,79.6324,814282.9805
2022-08-30 09:30:00,106.09,106.44,105.91,106.09,171039.34936012438,79.8809,80.1444,79.7454,79.8809,171039.3494
2022-08-30 09:35:00,106.13,106.8,105.96,106.63,128378.18442770003,79.911,80.4155,79.783,80.2875,128378.1844
2022-08-30 09:40:00,106.63,106.76,106.29,106.33,77598.37340031097,80.2875,80.3854,80.0315,80.0616,77598.3734
2022-08-30 09:45:00,106.32,106.54,106.16,106.32,79085.03767491927,80.0541,80.2197,79.9336,80.0541,79085.0377
2022-08-30 09:50:00,106.29,106.31,106.04,106.11,91599.09101782084,80.0315,80.0465,79.8432,79.8959,91599.091
2022-08-30 09:55:00,106.08,106.13,105.48,105.49,116818.56237292192,79.8734,79.911,79.4216,79.4291,116818.5624
2022-08-30 10:00:00,105.47,105.78,105.08,105.08,104363.11445999282,79.4141,79.6475,79.1204,79.1204,104363.1145
2022-08-30 10:05:00,105.1,105.11,104.44,104.96,204303.3130008372,79.1355,79.143,78.6385,79.03,204303.313
2022-08-30 10:10:00,104.91,104.94,104.6,104.65,65223.0594426504,78.9924,79.015,78.759,78.7966,65223.0594
2022-08-30 10:15:00,104.65,104.76,104.36,104.7,113102.49970099272,78.7966,78.8795,78.5783,78.8343,113102.4997
2022-08-30 10:20:00,104.71,104.9,104.58,104.65,69447.43451740223,78.8418,78.9849,78.7439,78.7966,69447.4345
2022-08-30 10:25:00,104.61,104.73,104.41,104.44,79875.61296495635,78.7665,78.8569,78.6159,78.6385,79875.613
2022-08-30 10:30:00,104.44,104.6,104.06,104.06,115340.2703025954,78.6385,78.759,78.3524,78.3524,115340.2703
2022-08-30 10:35:00,104.07,104.2,103.96,104.2,110775.02691065664,78.3599,78.4578,78.2771,78.4578,110775.0269
2022-08-30 10:40:00,104.19,104.22,103.86,103.89,130629.11135031696,78.4503,78.4729,78.2018,78.2244,130629.1114
2022-08-30 10:45:00,103.88,103.88,103.34,103.43,172420.76306661885,78.2169,78.2169,77.8103,77.878,172420.7631
2022-08-30 10:50:00,103.43,103.51,103.28,103.36,133495.99330223657,77.878,77.9383,77.7651,77.8253,133495.9933
2022-08-30 10:55:00,103.38,103.94,103.32,103.94,120047.84116732448,77.8404,78.262,77.7952,78.262,120047.8412
2022-08-30 11:00:00,103.94,104.19,103.94,104.13,112777.17976318624,78.262,78.4503,78.262,78.4051,112777.1798
2022-08-30 11:05:00,104.13,104.32,104.04,104.13,95193.1587130726,78.4051,78.5482,78.3373,78.4051,95193.1587
2022-08-30 11:10:00,104.1,104.19,103.73,103.76,137684.48750149505,78.3825,78.4503,78.1039,78.1265,137684.4875
2022-08-30 11:15:00,103.76,104.25,103.75,104.24,102346.60925726588,78.1265,78.4955,78.119,78.4879,102346.6093
2022-08-30 11:20:00,104.21,104.28,103.96,104.01,67619.90192560699,78.4653,78.518,78.2771,78.3147,67619.9019
2022-08-30 11:25:00,103.99,104.08,103.76,103.8,58510.94366702548,78.2997,78.3674,78.1265,78.1566,58510.9437
2022-08-30 11:30:00,103.79,103.98,103.61,103.95,146686.99916277957,78.1491,78.2922,78.0136,78.2696,146686.9992
2022-08-30 11:35:00,103.92,103.93,103.63,103.64,92033.24961129052,78.247,78.2545,78.0286,78.0361,92033.2496
2022-08-30 11:40:00,103.65,104.04,103.62,103.97,92498.50496352112,78.0437,78.3373,78.0211,78.2846,92498.505
2022-08-30 11:45:00,103.94,103.94,103.6,103.63,65752.90037076906,78.262,78.262,78.006,78.0286,65752.9004
2022-08-30 11:50:00,103.62,103.68,103.52,103.57,53928.955866523145,78.0211,78.0663,77.9458,77.9834,53928.9559
2022-08-30 11:55:00,103.57,103.63,103.47,103.51,71166.12845353427,77.9834,78.0286,77.9081,77.9383,71166.1285
2022-08-30 12:00:00,103.5,103.75,103.41,103.67,73188.61380217678,77.9307,78.119,77.863,78.0587,73188.6138
2022-08-30 12:05:00,103.66,103.79,103.58,103.68,74682.45425188376,78.0512,78.1491,77.991,78.0663,74682.4543
2022-08-30 12:10:00,103.67,103.72,103.48,103.65,75782.80110034686,78.0587,78.0964,77.9157,78.0437,75782.8011
2022-08-30 12:15:00,103.67,103.95,103.64,103.79,87427.34122712594,78.0587,78.2696,78.0361,78.1491,87427.3412
2022-08-30 12:20:00,103.76,103.82,103.68,103.82,71754.57481162541,78.1265,78.1717,78.0663,78.1717,71754.5748
2022-08-30 12:25:00,103.82,103.93,103.75,103.88,74406.17151058486,78.1717,78.2545,78.119,78.2169,74406.1715
2022-08-30 12:30:00,103.88,103.88,103.62,103.62,69213.01279751226,78.2169,78.2169,78.0211,78.0211,69213.0128
2022-08-30 12:35:00,103.61,103.73,103.47,103.72,55608.18083961249,78.0136,78.1039,77.9081,78.0964,55608.1808
2022-08-30 12:40:00,103.72,103.73,103.42,103.43,36615.23741179285,78.0964,78.1039,77.8705,77.878,36615.2374
2022-08-30 12:45:00,103.41,103.55,103.32,103.55,69361.32041621816,77.863,77.9684,77.7952,77.9684,69361.3204
2022-08-30 12:50:00,103.57,103.72,103.56,103.61,72411.19483315393,77.9834,78.0964,77.9759,78.0136,72411.1948
2022-08-30 12:55:00,103.61,103.68,103.56,103.64,62327.47279033609,78.0136,78.0663,77.9759,78.0361,62327.4728
2022-08-30 13:00:00,103.63,103.68,103.5,103.54,55250.568113861984,78.0286,78.0663,77.9307,77.9609,55250.5681
2022-08-30 13:05:00,103.56,103.59,103.34,103.42,75134.55328310012,77.9759,77.9985,77.8103,77.8705,75134.5533
2022-08-30 13:10:00,103.42,103.47,103.29,103.31,58513.335725391706,77.8705,77.9081,77.7726,77.7877,58513.3357
2022-08-30 13:15:00,103.31,103.32,103.19,103.24,110233.22569070688,77.7877,77.7952,77.6973,77.735,110233.2257
2022-08-30 13:20:00,103.25,103.33,103.19,103.28,91344.33680181798,77.7425,77.8027,77.6973,77.7651,91344.3368
2022-08-30 13:25:00,103.28,103.32,103.14,103.17,95459.8732209066,77.7651,77.7952,77.6597,77.6823,95459.8732
2022-08-30 13:30:00,103.14,103.28,103.07,103.13,65370.17103217319,77.6597,77.7651,77.607,77.6521,65370.171
2022-08-30 13:35:00,103.14,103.16,102.95,102.97,80210.50113622773,77.6597,77.6747,77.5166,77.5317,80210.5011
2022-08-30 13:40:00,102.97,103.09,102.87,102.97,205365.3869154408,77.5317,77.622,77.4564,77.5317,205365.3869
2022-08-30 13:45:00,102.97,103.35,102.92,103.35,92756.84726707332,77.5317,77.8178,77.494,77.8178,92756.8473
2022-08-30 13:50:00,103.33,103.63,103.27,103.62,90284.65494558068,77.8027,78.0286,77.7576,78.0211,90284.6549
2022-08-30 13:55:00,103.63,103.66,103.45,103.48,72543.95407247938,78.0286,78.0512,77.8931,77.9157,72543.9541
2022-08-30 14:00:00,103.48,103.77,103.38,103.77,101771.31922018898,77.9157,78.134,77.8404,78.134,101771.3192
2022-08-30 14:05:00,103.77,103.89,103.71,103.83,73634.73268747758,78.134,78.2244,78.0889,78.1792,73634.7327
2022-08-30 14:10:00,103.84,104.09,103.8,104.09,86913.04867838776,78.1867,78.375,78.1566,78.375,86913.0487
2022-08-30 14:15:00,104.09,104.2,104.01,104.03,96727.6641550054,78.375,78.4578,78.3147,78.3298,96727.6642
2022-08-30 14:20:00,104.04,104.06,103.83,103.94,68662.83937328072,78.3373,78.3524,78.1792,78.262,68662.8394
2022-08-30 14:25:00,103.95,103.97,103.58,103.58,118263.36562612127,78.2696,78.2846,77.991,77.991,118263.3656
2022-08-30 14:30:00,103.58,103.91,103.58,103.73,134561.65530438942,77.991,78.2394,77.991,78.1039,134561.6553
2022-08-30 14:35:00,103.73,103.73,103.51,103.63,66742.01650520273,78.1039,78.1039,77.9383,78.0286,66742.0165
2022-08-30 14:40:00,103.63,103.67,103.36,103.36,78282.50209305108,78.0286,78.0587,77.8253,77.8253,78282.5021
2022-08-30 14:45:00,103.36,103.46,103.28,103.33,83225.69070685325,77.8253,77.9006,77.7651,77.8027,83225.6907
2022-08-30 14:50:00,103.33,103.45,103.21,103.43,76975.24219590958,77.8027,77.8931,77.7124,77.878,76975.2422
2022-08-30 14:55:00,103.43,103.52,103.31,103.4,64837.93804568832,77.878,77.9458,77.7877,77.8554,64837.938
2022-08-30 15:00:00,103.4,103.76,103.35,103.63,92064.34637005144,77.8554,78.1265,77.8178,78.0286,92064.3464
2022-08-30 15:05:00,103.65,104.09,103.65,104.09,71916.03875134554,78.0437,78.375,78.0437,78.375,71916.0388
2022-08-30 15:10:00,104.09,104.38,104.06,104.37,80673.3644300921,78.375,78.5933,78.3524,78.5858,80673.3644
2022-08-30 15:15:00,104.38,104.43,104.25,104.42,74058.12701829924,78.5933,78.631,78.4955,78.6235,74058.127
2022-08-30 15:20:00,104.42,104.43,104.18,104.26,81345.53283100108,78.6235,78.631,78.4427,78.503,81345.5328
2022-08-30 15:25:00,104.27,104.36,104.16,104.35,113481.64095203923,78.5105,78.5783,78.4277,78.5707,113481.641
2022-08-30 15:30:00,104.35,104.36,104.11,104.32,102927.87944025834,78.5707,78.5783,78.39,78.5482,102927.8794
2022-08-30 15:35:00,104.31,104.43,104.24,104.39,80953.23525894032,78.5406,78.631,78.4879,78.6009,80953.2353
2022-08-30 15:40:00,104.38,104.49,104.24,104.29,95150.10166248056,78.5933,78.6762,78.4879,78.5256,95150.1017
2022-08-30 15:45:00,104.28,104.3,103.81,103.9,133429.0156679823,78.518,78.5331,78.1642,78.2319,133429.0157
2022-08-30 15:50:00,103.89,104.09,103.79,103.85,258823.1072838177,78.2244,78.375,78.1491,78.1943,258823.1073
2022-08-30 15:55:00,103.85,104.68,103.77,104.41,886755.172826217,78.1943,78.8192,78.134,78.6159,886755.1728
2022-08-31 09:30:00,104.39,104.4,103.52,103.89,189207.0326515967,78.6009,78.6084,77.9458,78.2244,189207.0327
2022-08-31 09:35:00,103.91,104.19,103.82,104.16,110916.15835426384,78.2394,78.4503,78.1717,78.4277,110916.1584
2022-08-31 09:40:00,104.19,105.12,104.15,105.06,144753.01997368736,78.4503,79.1505,78.4202,79.1053,144753.02
2022-08-31 09:45:00,105.05,105.73,105.02,105.5,109471.35510106447,79.0978,79.6098,79.0752,79.4366,109471.3551
2022-08-31 09:50:00,105.5,105.56,104.74,104.78,102564.28656859227,79.4366,79.4818,78.8644,78.8945,102564.2866
2022-08-31 09:55:00,104.76,104.76,104.2,104.3,104735.07953594068,78.8795,78.8795,78.4578,78.5331,104735.0795
2022-08-31 10:00:00,104.3,104.5,104.12,104.24,92186.34134672886,78.5331,78.6837,78.3976,78.4879,92186.3413
2022-08-31 10:05:00,104.2,104.3,104.0,104.01,75964.59753617989,78.4578,78.5331,78.3072,78.3147,75964.5975
2022-08-31 10:10:00,104.0,104.71,103.98,104.35,143793.8045688315,78.3072,78.8418,78.2922,78.5707,143793.8046
2022-08-31 10:15:00,104.33,104.4,104.15,104.33,86578.16050711638,78.5557,78.6084,78.4202,78.5557,86578.1605
2022-08-31 10:20:00,104.35,104.47,104.14,104.27,83271.1398158115,78.5707,78.6611,78.4126,78.5105,83271.1398
2022-08-31 10:25:00,104.26,104.45,103.91,104.0,99706.97285013756,78.503,78.646,78.2394,78.3072,99706.9729
2022-08-31 10:30:00,104.01,104.6,103.99,104.6,111001.0764262648,78.3147,78.759,78.2997,78.759,111001.0764
2022-08-31 10:35:00,104.61,104.8,104.44,104.44,122423.15512498506,78.7665,78.9096,78.6385,78.6385,122423.1551
2022-08-31 10:40:00,104.44,104.72,104.35,104.65,106403.54024638202,78.6385,78.8493,78.5707,78.7966,106403.5402
2022-08-31 10:45:00,104.66,104.86,104.6,104.69,150154.28776462146,78.8042,78.9548,78.759,78.8267,150154.2878
2022-08-31 10:50:00,104.69,104.69,104.19,104.26,118786.03037914126,78.8267,78.8267,78.4503,78.503,118786.0304
2022-08-31 10:55:00,104.25,104.33,104.19,104.21,122512.85731371846,78.4955,78.5557,78.4503,78.4653,122512.8573
2022-08-31 11:00:00,104.23,104.27,103.94,103.99,171857.43332137304,78.4804,78.5105,78.262,78.2997,171857.4333
2022-08-31 11:05:00,103.99,104.04,103.85,103.94,131367.0613562971,78.2997,78.3373,78.1943,78.262,131367.0614
2022-08-31 11:10:00,103.94,103.95,103.76,103.87,112762.82741298887,78.262,78.2696,78.1265,78.2093,112762.8274
2022-08-31 11:15:00,103.82,103.84,103.64,103.73,146179.88278914007,78.1717,78.1867,78.0361,78.1039,146179.8828
2022-08-31 11:20:00,103.71,103.86,103.62,103.8,130740.34206434638,78.0889,78.2018,78.0211,78.1566,130740.3421
2022-08-31 11:25:00,103.8,103.9,103.56,103.61,124393.01518957064,78.1566,78.2319,77.9759,78.0136,124393.0152
2022-08-31 11:30:00,103.6,103.62,103.36,103.5,136920.22485348643,78.006,78.0211,77.8253,77.9307,136920.2249
2022-08-31 11:35:00,103.5,103.8,103.5,103.64,109148.4272216242,77.9307,78.1566,77.9307,78.0361,109148.4272
2022-08-31 11:40:00,103.64,103.84,103.48,103.78,114768.56835306782,78.0361,78.1867,77.9157,78.1416,114768.5684
2022-08-31 11:45:00,103.78,103.86,103.68,103.73,129207.0326515967,78.1416,78.2018,78.0663,78.1039,129207.0327
2022-08-31 11:50:00,103.73,103.73,103.52,103.57,127890.20452099032,78.1039,78.1039,77.9458,77.9834,127890.2045
2022-08-31 11:55:00,103.58,103.79,103.53,103.63,132453.05585456284,77.991,78.1491,77.9533,78.0286,132453.0559
2022-08-31 12:00:00,103.64,103.7,103.52,103.64,118376.98839851691,78.0361,78.0813,77.9458,78.0361,118376.9884
2022-08-31 12:05:00,103.64,103.73,103.55,103.68,139893.55340270302,78.0361,78.1039,77.9684,78.0663,139893.5534
2022-08-31 12:10:00,103.65,103.76,103.54,103.58,139921.06207391465,78.0437,78.1265,77.9609,77.991,139921.0621
2022-08-31 12:15:00,103.58,103.81,103.58,103.68,250139.9354144241,77.991,78.1642,77.991,78.0663,250139.9354
2022-08-31 12:20:00,103.68,103.72,103.54,103.63,143515.12976916638,78.0663,78.0964,77.9609,78.0286,143515.1298
2022-08-31 12:25:00,103.62,103.72,103.48,103.57,133388.3506757565,78.0211,78.0964,77.9157,77.9834,133388.3507
2022-08-31 12:30:00,103.56,103.81,103.52,103.77,271864.6094964717,77.9759,78.1642,77.9458,78.134,271864.6095
2022-08-31 12:35:00,103.77,103.94,103.58,103.6,160710.44133476858,78.134,78.262,77.991,78.006,160710.4413
2022-08-31 12:40:00,103.6,103.65,103.38,103.56,154242.31551249852,78.006,78.0437,77.8404,77.9759,154242.3155
2022-08-31 12:45:00,103.55,103.87,103.54,103.75,157886.616433441,77.9684,78.2093,77.9609,78.119,157886.6164
2022-08-31 12:50:00,103.76,103.9,103.72,103.73,147057.76820954433,78.1265,78.2319,78.0964,78.1039,147057.7682
2022-08-31 12:55:00,103.74,104.05,103.73,104.03,164513.81413706494,78.1114,78.3449,78.1039,78.3298,164513.8141
2022-08-31 13:00:00,104.04,104.16,103.99,104.02,154694.41454371487,78.3373,78.4277,78.2997,78.3223,154694.4145
2022-08-31 13:05:00,104.03,104.33,104.03,104.25,164477.9332615716,78.3298,78.5557,78.3298,78.4955,164477.9333
2022-08-31 13:10:00,104.27,104.3,103.94,103.96,144357.13431407727,78.5105,78.5331,78.262,78.2771,144357.1343
2022-08-31 13:15:00,103.95,103.96,103.75,103.77,153988.75732567874,78.2696,78.2771,78.119,78.134,153988.7573
2022-08-31 13:20:00,103.77,103.83,103.64,103.67,173318.980983136,78.134,78.1792,78.0361,78.0587,173318.981
2022-08-31 13:25:00,103.66,103.85,103.58,103.77,138890.084918072,78.0512,78.1943,77.991,78.134,138890.0849
2022-08-31 13:30:00,103.77,103.92,103.67,103.76,138723.83686161943,78.134,78.247,78.0587,78.1265,138723.8369
2022-08-31 13:35:00,103.76,103.88,103.57,103.63,146747.9966511183,78.1265,78.2169,77.9834,78.0286,146747.9967
2022-08-31 13:40:00,103.64,103.82,103.54,103.79,135475.42160028705,78.0361,78.1717,77.9609,78.1491,135475.4216
2022-08-31 13:45:00,103.8,103.94,103.67,103.68,134756.6080612367,78.1566,78.262,78.0587,78.0663,134756.6081
2022-08-31 13:50:00,103.68,104.01,103.67,103.89,134132.2808276522,78.0663,78.3147,78.0587,78.2244,134132.2808
2022-08-31 13:55:00,103.87,103.98,103.82,103.94,135687.1187656979,78.2093,78.2922,78.1717,78.262,135687.1188
2022-08-31 14:00:00,103.95,104.06,103.84,103.84,147264.6812582227,78.2696,78.3524,78.1867,78.1867,147264.6813
2022-08-31 14:05:00,103.84,104.19,103.77,104.14,270168.6401148188,78.1867,78.4503,78.134,78.4126,270168.6401
2022-08-31 14:10:00,104.15,104.21,104.03,104.19,130784.59514412151,78.4202,78.4653,78.3298,78.4503,130784.5951
2022-08-31 14:15:00,104.19,104.21,104.04,104.08,138741.7772993661,78.4503,78.4653,78.3373,78.3674,138741.7773
2022-08-31 14:20:00,104.07,104.07,103.88,103.89,130668.58031335963,78.3599,78.3599,78.2169,78.2244,130668.5803
2022-08-31 14:25:00,103.89,104.0,103.85,103.86,384694.4145437149,78.2244,78.3072,78.1943,78.2018,384694.4145
2022-08-31 14:30:00,103.85,103.88,103.59,103.66,116011.24267432126,78.1943,78.2169,77.9985,78.0512,116011.2427
2022-08-31 14:35:00,103.66,103.7,103.53,103.58,90129.17115177611,78.0512,78.0813,77.9533,77.991,90129.1712
2022-08-31 14:40:00,103.58,103.7,103.51,103.53,92107.40342064347,77.991,78.0813,77.9383,77.9533,92107.4034
2022-08-31 14:45:00,103.53,103.76,103.48,103.59,103396.72288003829,77.9533,78.1265,77.9157,77.9985,103396.7229
2022-08-31 14:50:00,103.59,103.59,103.47,103.54,115682.33464896544,77.9985,77.9985,77.9081,77.9609,115682.3346
2022-08-31 14:55:00,103.54,103.56,103.35,103.55,104443.24841526132,77.9609,77.9759,77.8178,77.9684,104443.2484
2022-08-31 15:00:00,103.56,103.7,103.44,103.68,75763.66463341707,77.9759,78.0813,77.8856,78.0663,75763.6646
2022-08-31 15:05:00,103.68,104.13,103.67,104.04,101784.4755412032,78.0663,78.4051,78.0587,78.3373,101784.4755
2022-08-31 15:10:00,104.04,104.18,103.92,104.13,197432.1253438584,78.3373,78.4427,78.247,78.4051,197432.1253
2022-08-31 15:15:00,104.11,104.36,104.01,104.15,110516.6846071044,78.39,78.5783,78.3147,78.4202,110516.6846
2022-08-31 15:20:00,104.14,104.14,103.84,103.86,83127.61631383807,78.4126,78.4126,78.1867,78.2018,83127.6163
2022-08-31 15:25:00,103.85,103.97,103.76,103.84,96981.22234182517,78.1943,78.2846,78.1265,78.1867,96981.2223
2022-08-31 15:30:00,103.84,103.89,103.77,103.83,69563.4493481641,78.1867,78.2244,78.134,78.1792,69563.4493
2022-08-31 15:35:00,103.8,104.19,103.76,104.16,74256.66786269586,78.1566,78.4503,78.1265,78.4277,74256.6679
2022-08-31 15:40:00,104.16,104.23,104.05,104.19,125135.74931228322,78.4277,78.4804,78.3449,78.4503,125135.7493
2022-08-31 15:45:00,104.18,104.23,104.01,104.02,105702.66714507836,78.4427,78.4804,78.3147,78.3223,105702.6671
2022-08-31 15:50:00,104.02,104.21,103.91,104.08,156439.42112187538,78.3223,78.4653,78.2394,78.3674,156439.4211
2022-08-31 15:55:00,104.08,104.18,103.94,103.99,392650.4006697764,78.3674,78.4427,78.262,78.2997,392650.4007
2022-09-01 09:30:00,103.93,104.36,103.4,103.85,310063.38954670494,78.2545,78.5783,77.8554,78.1943,310063.3895
2022-09-01 09:35:00,103.84,104.24,103.68,104.24,133895.467049396,78.1867,78.4879,78.0663,78.4879,133895.467
2022-09-01 09:40:00,104.24,104.96,104.22,104.91,193305.82466212177,78.4879,79.03,78.4729,78.9924,193305.8247
2022-09-01 09:45:00,104.9,105.65,104.85,105.29,175333.09412749673,78.9849,79.5496,78.9472,79.2785,175333.0941
2022-09-01 09:50:00,105.29,105.47,105.01,105.47,113060.6386795838,79.2785,79.4141,79.0677,79.4141,113060.6387
2022-09-01 09:55:00,105.45,105.45,105.11,105.21,64000.71761750987,79.399,79.399,79.143,79.2183,64000.7176
2022-09-01 10:00:00,105.22,105.37,104.52,104.61,52710.202128931945,79.2258,79.3388,78.6987,78.7665,52710.2021
2022-09-01 10:05:00,104.6,104.89,104.46,104.88,83226.88673603637,78.759,78.9773,78.6536,78.9698,83226.8867
2022-09-01 10:10:00,104.86,104.94,104.3,104.32,94577.20368376988,78.9548,79.015,78.5331,78.5482,94577.2037
2022-09-01 10:15:00,104.28,104.3,103.8,103.84,79576.60566917833,78.518,78.5331,78.1566,78.1867,79576.6057
2022-09-01 10:20:00,103.83,103.85,103.63,103.72,111032.17318502572,78.1792,78.1943,78.0286,78.0964,111032.1732
2022-09-01 10:25:00,103.74,104.15,103.73,103.77,59781.126659490496,78.1114,78.4202,78.1039,78.134,59781.1267
2022-09-01 10:30:00,103.76,104.06,103.7,103.74,75231.4316469322,78.1265,78.3524,78.0813,78.1114,75231.4316
2022-09-01 10:35:00,103.73,104.05,103.65,103.65,93121.63616792252,78.1039,78.3449,78.0437,78.0437,93121.6362
2022-09-01 10:40:00,103.66,103.92,103.63,103.89,31516.565004186104,78.0512,78.247,78.0286,78.2244,31516.565
2022-09-01 10:45:00,103.89,103.93,103.75,103.87,33180.241597894994,78.2244,78.2545,78.119,78.2093,33180.2416
2022-09-01 10:50:00,103.88,104.22,103.88,104.14,43494.79727305347,78.2169,78.4729,78.2169,78.4126,43494.7973
2022-09-01 10:55:00,104.16,104.42,104.16,104.4,46129.64956344935,78.4277,78.6235,78.4277,78.6084,46129.6496
2022-09-01 11:00:00,104.4,104.79,104.27,104.65,91219.94976677433,78.6084,78.902,78.5105,78.7966,91219.9498
2022-09-01 11:05:00,104.61,105.06,104.61,105.03,51890.92213850018,78.7665,79.1053,78.7665,79.0828,51890.9221
2022-09-01 11:10:00,105.11,105.32,105.04,105.32,54146.63317784954,79.143,79.3011,79.0903,79.3011,54146.6332
2022-09-01 11:15:00,105.27,105.35,105.16,105.19,56639.15799545509,79.2635,79.3237,79.1806,79.2032,56639.158
2022-09-01 11:20:00,105.17,105.27,105.11,105.16,41157.75624925248,79.1882,79.2635,79.143,79.1806,41157.7562
2022-09-01 11:25:00,105.13,105.18,105.06,105.17,50486.78387752661,79.158,79.1957,79.1053,79.1882,50486.7839
2022-09-01 11:30:00,105.16,105.48,105.12,105.43,34114.34038990551,79.1806,79.4216,79.1505,79.3839,34114.3404
2022-09-01 11:35:00,105.45,105.67,105.37,105.41,79417.53378782443,79.399,79.5646,79.3388,79.3689,79417.5338
2022-09-01 11:40:00,105.41,105.47,105.11,105.14,33826.097356775506,79.3689,79.4141,79.143,79.1656,33826.0974
2022-09-01 11:45:00,105.13,105.16,105.03,105.13,45294.82119363713,79.158,79.1806,79.0828,79.158,45294.8212
2022-09-01 11:50:00,105.12,105.21,104.98,105.01,36755.17282621696,79.1505,79.2183,79.0451,79.0677,36755.1728
2022-09-01 11:55:00,105.02,105.02,104.85,104.91,30436.550651835907,79.0752,79.0752,78.9472,78.9924,30436.5507
2022-09-01 12:00:00,104.91,104.97,104.75,104.96,24605.908384164573,78.9924,79.0376,78.8719,79.03,24605.9084
2022-09-01 12:05:00,104.96,104.96,104.75,104.84,16983.614400191367,79.03,79.03,78.8719,78.9397,16983.6144
2022-09-01 12:10:00,104.84,104.84,104.69,104.74,27578.040904198064,78.9397,78.9397,78.8267,78.8644,27578.0409
2022-09-01 12:15:00,104.74,104.81,104.66,104.7,35318.741777299365,78.8644,78.9171,78.8042,78.8343,35318.7418
2022-09-01 12:20:00,104.7,104.72,104.55,104.65,43246.02320296616,78.8343,78.8493,78.7213,78.7966,43246.0232
2022-09-01 12:25:00,104.65,104.75,104.62,104.64,28597.057768209543,78.7966,78.8719,78.774,78.7891,28597.0578
2022-09-01 12:30:00,104.65,104.67,104.57,104.61,11457.959574213612,78.7966,78.8117,78.7364,78.7665,11457.9596
2022-09-01 12:35:00,104.62,104.65,104.45,104.46,26758.7609137663,78.774,78.7966,78.646,78.6536,26758.7609
2022-09-01 12:40:00,104.45,104.5,104.41,104.46,42752.06315034087,78.646,78.6837,78.6159,78.6536,42752.0632
2022-09-01 12:45:00,104.47,104.54,104.26,104.45,42961.36825738548,78.6611,78.7138,78.503,78.646,42961.3683
2022-09-01 12:50:00,104.46,104.48,104.23,104.24,28281.30606386796,78.6536,78.6686,78.4804,78.4879,28281.3061
2022-09-01 12:55:00,104.24,104.43,104.14,104.4,51896.902284415744,78.4879,78.631,78.4126,78.6084,51896.9023
2022-09-01 13:00:00,104.4,104.82,104.31,104.79,65279.27281425667,78.6084,78.9246,78.5406,78.902,65279.2728
2022-09-01 13:05:00,104.76,104.91,104.65,104.91,37031.45556751585,78.8795,78.9924,78.7966,78.9924,37031.4556
2022-09-01 13:10:00,104.9,105.0,104.81,104.99,18362.63604831958,78.9849,79.0602,78.9171,79.0526,18362.636
2022-09-01 13:15:00,105.0,105.08,104.97,104.98,21547.661762947017,79.0602,79.1204,79.0376,79.0451,21547.6618
2022-09-01 13:20:00,104.98,105.18,104.93,105.12,38263.36562612128,79.0451,79.1957,79.0075,79.1505,38263.3656
2022-09-01 13:25:00,105.12,105.3,105.08,105.23,28586.29350556153,79.1505,79.2861,79.1204,79.2333,28586.2935
2022-09-01 13:30:00,105.26,105.37,105.18,105.22,52675.5172826217,79.2559,79.3388,79.1957,79.2258,52675.5173
2022-09-01 13:35:00,105.22,105.25,104.93,104.97,77726.34852290397,79.2258,79.2484,79.0075,79.0376,77726.3485
2022-09-01 13:40:00,104.96,104.96,104.81,104.88,44829.56584140653,79.03,79.03,78.9171,78.9698,44829.5658
2022-09-01 13:45:00,104.87,104.93,104.81,104.89,35251.76414304509,78.9623,79.0075,78.9171,78.9773,35251.7641
2022-09-01 13:50:00,104.9,104.91,104.75,104.82,31120.67934457601,78.9849,78.9924,78.8719,78.9246,31120.6793
2022-09-01 13:55:00,104.81,104.93,104.78,104.88,28692.74010285851,78.9171,79.0075,78.8945,78.9698,28692.7401
2022-09-01 14:00:00,104.89,104.99,104.75,104.97,50940.07893792609,78.9773,79.0526,78.8719,79.0376,50940.0789
2022-09-01 14:05:00,104.97,104.99,104.75,104.81,39831.3598851812,79.0376,79.0526,78.8719,78.9171,39831.3599
2022-09-01 14:10:00,104.82,104.82,104.65,104.76,21728.26216959694,78.9246,78.9246,78.7966,78.8795,21728.2622
2022-09-01 14:15:00,104.75,104.85,104.74,104.81,20228.441573974407,78.8719,78.9472,78.8644,78.9171,20228.4416
2022-09-01 14:20:00,104.81,105.01,104.79,104.96,29033.60842004545,78.9171,79.0677,78.902,79.03,29033.6084
2022-09-01 14:25:00,104.97,105.09,104.89,104.96,18716.66068652075,79.0376,79.1279,78.9773,79.03,18716.6607
2022-09-01 14:30:00,104.96,105.02,104.83,104.86,21895.706255232628,79.03,79.0752,78.9322,78.9548,21895.7063
2022-09-01 14:35:00,104.86,104.94,104.67,104.74,64550.89104174142,78.9548,79.015,78.8117,78.8644,64550.891
2022-09-01 14:40:00,104.75,104.8,104.63,104.65,29692.6204999402,78.8719,78.9096,78.7816,78.7966,29692.6205
2022-09-01 14:45:00,104.66,104.72,104.61,104.65,48119.84212414784,78.8042,78.8493,78.7665,78.7966,48119.8421
2022-09-01 14:50:00,104.65,104.77,104.65,104.76,55608.18083961249,78.7966,78.887,78.7966,78.8795,55608.1808
2022-09-01 14:55:00,104.75,104.78,104.64,104.76,34598.7322090659,78.8719,78.8945,78.7891,78.8795,34598.7322
2022-09-01 15:00:00,104.75,104.89,104.64,104.69,58525.29601722283,78.8719,78.9773,78.7891,78.8267,58525.296
2022-09-01 15:05:00,104.7,104.86,104.68,104.86,53182.63365626121,78.8343,78.9548,78.8192,78.9548,53182.6337
2022-09-01 15:10:00,104.86,105.0,104.78,104.97,74096.39995215884,78.9548,79.0602,78.8945,79.0376,74096.4
2022-09-01 15:15:00,104.97,105.04,104.89,104.96,77951.20200932903,79.0376,79.0903,78.9773,79.03,77951.202
2022-09-01 15:20:00,104.94,105.11,104.86,105.07,75963.40150699677,79.015,79.143,78.9548,79.1129,75963.4015
2022-09-01 15:25:00,105.07,105.16,105.01,105.02,111581.15058007416,79.1129,79.1806,79.0677,79.0752,111581.1506
2022-09-01 15:30:00,105.02,105.13,104.99,105.06,143308.21672048798,79.0752,79.158,79.0526,79.1053,143308.2167
2022-09-01 15:35:00,105.06,105.06,104.89,104.96,89709.36490850378,79.1053,79.1053,78.9773,79.03,89709.3649
2022-09-01 15:40:00,104.96,105.05,104.93,105.01,120019.1364669298,79.03,79.0978,79.0075,79.0677,120019.1365
2022-09-01 15:45:00,105.01,105.06,104.6,104.6,152084.67886616435,79.0677,79.1053,78.759,78.759,152084.6789
2022-09-01 15:50:00,104.61,104.98,104.61,104.87,238607.82203085755,78.7665,79.0451,78.7665,78.9623,238607.822
2022-09-01 15:55:00,104.88,105.17,104.82,105.04,491402.94223179045,78.9698,79.1882,78.9246,79.0903,491402.9422
2022-09-02 09:30:00,105.37,105.66,104.36,104.53,268979.7871068054,79.3388,79.5571,78.5783,78.7063,268979.7871
2022-09-02 09:35:00,104.54,104.58,103.68,103.77,123131.2044013874,78.7138,78.7439,78.0663,78.134,123131.2044
2022-09-02 09:40:00,103.76,104.05,103.71,103.96,92012.9171151776,78.1265,78.3449,78.0889,78.2771,92012.9171
2022-09-02 09:45:00,103.94,104.18,103.91,104.16,51857.43332137304,78.262,78.4427,78.2394,78.4277,51857.4333
2022-09-02 09:50:00,104.18,104.59,104.14,104.23,57587.60913766296,78.4427,78.7515,78.4126,78.4804,57587.6091
2022-09-02 09:55:00,104.25,104.45,104.18,104.32,62205.477813658654,78.4955,78.646,78.4427,78.5482,62205.4778
2022-09-02 10:00:00,104.34,104.41,103.98,104.04,73927.75983734004,78.5632,78.6159,78.2922,78.3373,73927.7598
2022-09-02 10:05:00,104.05,104.41,104.0,104.33,61633.77586413109,78.3449,78.6159,78.3072,78.5557,61633.7759
2022-09-02 10:10:00,104.34,104.82,104.34,104.7,54562.851333572544,78.5632,78.9246,78.5632,78.8343,54562.8513
2022-09-02 10:15:00,104.72,104.91,104.65,104.69,44605.90838416458,78.8493,78.9924,78.7966,78.8267,44605.9084
2022-09-02 10:20:00,104.7,104.89,104.55,104.81,51664.872622892,78.8343,78.9773,78.7213,78.9171,51664.8726
2022-09-02 10:25:00,104.81,105.0,104.79,105.0,63728.02296376032,78.9171,79.0602,78.902,79.0602,63728.023
2022-09-02 10:30:00,104.98,105.06,104.89,104.94,70377.94522186341,79.0451,79.1053,78.9773,79.015,70377.9452
2022-09-02 10:35:00,104.96,105.01,104.87,104.93,35109.43667025476,79.03,79.0677,78.9623,79.0075,35109.4367
2022-09-02 10:40:00,104.92,105.17,104.91,105.11,51576.36646334171,78.9999,79.1882,78.9924,79.143,51576.3665
2022-09-02 10:45:00,105.11,105.18,104.98,105.03,57483.55459873221,79.143,79.1957,79.0451,79.0828,57483.5546
2022-09-02 10:50:00,105.01,105.04,104.91,104.96,58008.61141011841,79.0677,79.0903,78.9924,79.03,58008.6114
2022-09-02 10:55:00,104.95,104.99,104.65,104.7,50922.13850017941,79.0225,79.0526,78.7966,78.8343,50922.1385
2022-09-02 11:00:00,104.7,104.91,104.54,104.91,45470.6374835546,78.8343,78.9924,78.7138,78.9924,45470.6375
2022-09-02 11:05:00,104.92,104.98,104.43,104.46,75957.42136108121,78.9999,79.0451,78.631,78.6536,75957.4214
2022-09-02 11:10:00,104.47,104.55,104.35,104.49,48556.39277598374,78.6611,78.7213,78.5707,78.6762,48556.3928
2022-09-02 11:15:00,104.48,104.5,104.33,104.47,80592.03444564047,78.6686,78.6837,78.5557,78.6611,80592.0344
2022-09-02 11:20:00,104.48,104.48,104.33,104.44,61584.7386676235,78.6686,78.6686,78.5557,78.6385,61584.7387
2022-09-02 11:25:00,104.45,104.49,104.29,104.4,53645.496950125584,78.646,78.6762,78.5256,78.6084,53645.497
2022-09-02 11:30:00,104.4,104.73,104.39,104.73,53013.99354144241,78.6084,78.8569,78.6009,78.8569,53013.9935
2022-09-02 11:35:00,104.74,104.83,104.63,104.66,44515.01016624806,78.8644,78.9322,78.7816,78.8042,44515.0102
2022-09-02 11:40:00,104.68,104.68,104.4,104.5,39990.43176653511,78.8192,78.8192,78.6084,78.6837,39990.4318
2022-09-02 11:45:00,104.5,104.8,104.47,104.66,39089.82179165172,78.6837,78.9096,78.6611,78.8042,39089.8218
2022-09-02 11:50:00,104.66,104.83,104.66,104.8,33701.71032173185,78.8042,78.9322,78.8042,78.9096,33701.7103
2022-09-02 11:55:00,104.8,104.93,104.76,104.86,38970.21887334051,78.9096,79.0075,78.8795,78.9548,38970.2189
2022-09-02 12:00:00,104.87,104.99,104.8,104.9,43491.20918550413,78.9623,79.0526,78.9096,78.9849,43491.2092
2022-09-02 12:05:00,104.91,104.91,104.73,104.76,26517.16301877766,78.9924,78.9924,78.8569,78.8795,26517.163
2022-09-02 12:10:00,104.79,104.8,104.68,104.68,21235.49814615477,78.902,78.9096,78.8192,78.8192,21235.4981
2022-09-02 12:15:00,104.66,104.66,104.38,104.38,24312.88123430212,78.8042,78.8042,78.5933,78.5933,24312.8812
2022-09-02 12:20:00,104.39,104.49,104.08,104.09,37499.10297811267,78.6009,78.6762,78.3674,78.375,37499.103
2022-09-02 12:25:00,104.05,104.05,103.8,103.86,39650.75947853128,78.3449,78.3449,78.1566,78.2018,39650.7595
2022-09-02 12:30:00,103.86,103.89,103.61,103.79,59978.47147470398,78.2018,78.2244,78.0136,78.1491,59978.4715
2022-09-02 12:35:00,103.79,103.84,103.66,103.76,32982.8967826815,78.1491,78.1867,78.0512,78.1265,32982.8968
2022-09-02 12:40:00,103.76,103.82,103.61,103.65,40516.68460710441,78.1265,78.1717,78.0136,78.0437,40516.6846
2022-09-02 12:45:00,103.64,103.64,103.46,103.51,40503.528286090186,78.0361,78.0361,77.9006,77.9383,40503.5283
2022-09-02 12:50:00,103.49,103.51,103.27,103.41,42240.1626599689,77.9232,77.9383,77.7576,77.863,42240.1627
2022-09-02 12:55:00,103.38,103.43,103.22,103.36,45202.7269465375,77.8404,77.878,77.7199,77.8253,45202.7269
2022-09-02 13:00:00,103.36,103.36,102.86,102.92,79735.67755053224,77.8253,77.8253,77.4488,77.494,79735.6776
2022-09-02 13:05:00,102.91,102.98,102.69,102.71,87298.17007534984,77.4865,77.5392,77.3208,77.3359,87298.1701
2022-09-02 13:10:00,102.71,102.83,102.66,102.83,59971.29529960531,77.3359,77.4263,77.2983,77.4263,59971.2953
2022-09-02 13:15:00,102.84,102.96,102.6,102.93,92780.76785073556,77.4338,77.5241,77.2531,77.5016,92780.7679
2022-09-02 13:20:00,102.93,102.93,102.36,102.38,78420.04544910896,77.5016,77.5016,77.0724,77.0874,78420.0454
2022-09-02 13:25:00,102.37,102.38,102.24,102.3,70013.15632101423,77.0799,77.0874,76.982,77.0272,70013.1563
2022-09-02 13:30:00,102.31,102.4,102.19,102.31,60027.50867121158,77.0347,77.1025,76.9444,77.0347,60027.5087
2022-09-02 13:35:00,102.31,102.41,102.24,102.28,31162.540365984933,77.0347,77.11,76.982,77.0121,31162.5404
2022-09-02 13:40:00,102.26,102.35,102.14,102.3,48292.07032651597,76.9971,77.0648,76.9067,77.0272,48292.0703
2022-09-02 13:45:00,102.29,102.56,102.2,102.24,94004.3057050592,77.0197,77.223,76.9519,76.982,94004.3057
2022-09-02 13:50:00,102.22,102.26,102.07,102.15,48293.26635569908,76.967,76.9971,76.854,76.9142,48293.2664
2022-09-02 13:55:00,102.16,102.16,102.02,102.06,47490.73077383088,76.9218,76.9218,76.8164,76.8465,47490.7308
2022-09-02 14:00:00,102.05,102.24,102.05,102.17,68965.43475660807,76.839,76.982,76.839,76.9293,68965.4348
2022-09-02 14:05:00,102.19,102.31,102.04,102.25,40504.72431527329,76.9444,77.0347,76.8314,76.9895,40504.7243
2022-09-02 14:10:00,102.25,102.35,102.12,102.2,44219.59095801938,76.9895,77.0648,76.8917,76.9519,44219.591
2022-09-02 14:15:00,102.21,102.23,102.07,102.12,38323.16708527688,76.9594,76.9745,76.854,76.8917,38323.1671
2022-09-02 14:20:00,102.13,102.17,101.97,102.08,63330.94127496711,76.8992,76.9293,76.7787,76.8615,63330.9413
2022-09-02 14:25:00,102.07,102.51,102.05,102.46,95390.50352828608,76.854,77.1853,76.839,77.1477,95390.5035
2022-09-02 14:30:00,102.46,102.46,102.26,102.32,44430.0920942471,77.1477,77.1477,76.9971,77.0422,44430.0921
2022-09-02 14:35:00,102.31,102.63,102.31,102.59,56020.81090778615,77.0347,77.2757,77.0347,77.2455,56020.8109
2022-09-02 14:40:00,102.59,102.71,102.48,102.67,74525.77442889607,77.2455,77.3359,77.1627,77.3058,74525.7744
2022-09-02 14:45:00,102.66,102.66,102.41,102.48,46512.37890204521,77.2983,77.2983,77.11,77.1627,46512.3789
2022-09-02 14:50:00,102.48,102.5,102.32,102.32,49738.06960889846,77.1627,77.1778,77.0422,77.0422,49738.0696
2022-09-02 14:55:00,102.3,102.32,102.1,102.11,68052.86448989356,77.0272,77.0422,76.8766,76.8841,68052.8645
2022-09-02 15:00:00,102.1,102.38,102.06,102.22,76337.75864131085,76.8766,77.0874,76.8465,76.967,76337.7586
2022-09-02 15:05:00,102.22,102.45,102.17,102.25,59480.92333452937,76.967,77.1401,76.9293,76.9895,59480.9233
2022-09-02 15:10:00,102.25,102.33,102.13,102.2,65874.89534744648,76.9895,77.0498,76.8992,76.9519,65874.8953
2022-09-02 15:15:00,102.2,102.31,101.94,102.06,67640.2344217199,76.9519,77.0347,76.7561,76.8465,67640.2344
2022-09-02 15:20:00,102.07,102.19,101.75,101.78,44833.15392895587,76.854,76.9444,76.6131,76.6357,44833.1539
2022-09-02 15:25:00,101.78,101.96,101.71,101.9,124913.28788422438,76.6357,76.7712,76.5829,76.726,124913.2879
2022-09-02 15:30:00,101.9,101.93,101.75,101.76,91514.17294581988,76.726,76.7486,76.6131,76.6206,91514.1729
2022-09-02 15:35:00,101.75,101.75,101.47,101.51,123948.09233345294,76.6131,76.6131,76.4022,76.4324,123948.0923
2022-09-02 15:40:00,101.51,101.51,101.29,101.39,146505.20272694653,76.4324,76.4324,76.2667,76.342,146505.2027
2022-09-02 15:45:00,101.39,101.54,101.38,101.49,161959.09580193757,76.342,76.4549,76.3345,76.4173,161959.0958
2022-09-02 15:50:00,101.49,101.72,101.48,101.69,223617.988278914,76.4173,76.5905,76.4098,76.5679,223617.9883
2022-09-02 15:55:00,101.69,101.8,101.55,101.72,301069.2500897022,76.5679,76.6507,76.4625,76.5905,301069.2501
2022-09-06 09:30:00,101.47,101.59,101.02,101.32,297039.82777179766,76.4022,76.4926,76.0634,76.2893,297039.8278
2022-09-06 09:35:00,101.32,101.54,101.1,101.12,120251.16612845354,76.2893,76.4549,76.1236,76.1387,120251.1661
2022-09-06 09:40:00,101.12,101.19,100.34,100.57,188821.91125463464,76.1387,76.1914,75.5514,75.7246,188821.9113
2022-09-06 09:45:00,100.62,100.86,100.41,100.45,90877.88542040426,75.7622,75.9429,75.6041,75.6342,90877.8854
2022-09-06 09:50:00,100.43,100.51,100.12,100.18,135982.53797392658,75.6192,75.6794,75.3858,75.4309,135982.538
2022-09-06 09:55:00,100.17,100.23,99.99,100.18,126462.14567635451,75.4234,75.4686,75.2879,75.4309,126462.1457
2022-09-06 10:00:00,100.2,100.25,99.6,99.82,209116.13443368016,75.446,75.4836,74.9942,75.1599,209116.1344
2022-09-06 10:05:00,99.81,100.11,99.67,100.0,190278.6747996651,75.1523,75.3782,75.0469,75.2954,190278.6748
2022-09-06 10:10:00,99.97,100.04,99.72,99.96,164001.913646693,75.2728,75.3255,75.0846,75.2653,164001.9136
2022-09-06 10:15:00,99.93,100.0,99.7,99.89,175230.23561774907,75.2427,75.2954,75.0695,75.2126,175230.2356
2022-09-06 10:20:00,99.91,99.98,99.63,99.71,194213.6108121038,75.2276,75.2803,75.0168,75.077,194213.6108
2022-09-06 10:25:00,99.71,100.16,99.69,100.06,184065.303193398,75.077,75.4159,75.062,75.3406,184065.3032
2022-09-06 10:30:00,100.05,100.12,99.92,100.02,140486.7838775266,75.333,75.3858,75.2352,75.3105,140486.7839
2022-09-06 10:35:00,100.03,100.11,99.6,99.87,206121.2773591676,75.318,75.3782,74.9942,75.1975,206121.2774
2022-09-06 10:40:00,99.86,100.31,99.85,100.07,186783.87752661167,75.19,75.5288,75.1825,75.3481,186783.8775
2022-09-06 10:45:00,100.06,100.23,99.87,99.91,192106.2073914604,75.3406,75.4686,75.1975,75.2276,192106.2074
2022-09-06 10:50:00,99.9,100.2,99.87,100.01,152872.8620978352,75.2201,75.446,75.1975,75.3029,152872.8621
2022-09-06 10:55:00,100.03,100.26,100.0,100.11,156626.00167444086,75.318,75.4912,75.2954,75.3782,156626.0017
2022-09-06 11:00:00,100.11,100.14,99.96,100.09,151798.82789140055,75.3782,75.4008,75.2653,75.3632,151798.8279
2022-09-06 11:05:00,100.09,100.32,100.08,100.21,170849.18072000958,75.3632,75.5363,75.3556,75.4535,170849.1807
2022-09-06 11:10:00,100.21,100.26,100.06,100.16,143903.8392536778,75.4535,75.4912,75.3406,75.4159,143903.8393
2022-09-06 11:15:00,100.17,100.27,100.04,100.09,161977.03623968427,75.4234,75.4987,75.3255,75.3632,161977.0362
2022-09-06 11:20:00,100.07,100.09,99.78,99.88,137837.57923693338,75.3481,75.3632,75.1297,75.205,137837.5792
2022-09-06 11:25:00,99.88,99.9,99.53,99.66,146562.61212773592,75.205,75.2201,74.9415,75.0394,146562.6121
2022-09-06 11:30:00,99.65,99.92,99.65,99.75,149053.94091615838,75.0319,75.2352,75.0319,75.1072,149053.9409
2022-09-06 11:35:00,99.75,99.85,99.45,99.55,168490.61117091257,75.1072,75.1825,74.8813,74.9566,168490.6112
2022-09-06 11:40:00,99.55,99.96,99.5,99.71,164387.03504365508,74.9566,75.2653,74.9189,75.077,164387.035
2022-09-06 11:45:00,99.72,99.79,99.54,99.7,178778.85420404258,75.0846,75.1373,74.949,75.0695,178778.8542
2022-09-06 11:50:00,99.7,99.88,99.62,99.77,213250.80731969865,75.0695,75.205,75.0093,75.1222,213250.8073
2022-09-06 11:55:00,99.77,99.91,99.67,99.75,205508.91041741412,75.1222,75.2276,75.0469,75.1072,205508.9104
2022-09-06 12:00:00,99.74,99.78,99.43,99.43,125262.52840569313,75.0996,75.1297,74.8662,74.8662,125262.5284
2022-09-06 12:05:00,99.45,99.52,99.05,99.14,180023.92058366226,74.8813,74.934,74.5801,74.6479,180023.9206
2022-09-06 12:10:00,99.14,99.17,98.85,99.06,143437.38787226408,74.6479,74.6704,74.4295,74.5876,143437.3879
2022-09-06 12:15:00,99.05,99.18,98.78,98.79,244085.63568951085,74.5801,74.678,74.3768,74.3843,244085.6357
2022-09-06 12:20:00,98.79,98.88,98.69,98.78,195077.14388231075,74.3843,74.4521,74.309,74.3768,195077.1439
2022-09-06 12:25:00,98.76,98.86,98.55,98.75,145090.30020332496,74.3617,74.437,74.2036,74.3542,145090.3002
2022-09-06 12:30:00,98.74,98.9,98.61,98.7,193272.33584499464,74.3467,74.4671,74.2488,74.3166,193272.3358
2022-09-06 12:35:00,98.72,98.77,98.53,98.54,186456.1655304389,74.3316,74.3693,74.1886,74.1961,186456.1655
2022-09-06 12:40:00,98.55,98.76,98.43,98.71,313397.9189092214,74.2036,74.3617,74.1133,74.3241,313397.9189
2022-09-06 12:45:00,98.7,98.7,98.49,98.7,227439.30151895707,74.3166,74.3166,74.1584,74.3166,227439.3015
2022-09-06 12:50:00,98.7,98.74,98.49,98.49,183607.224016266,74.3166,74.3467,74.1584,74.1584,183607.224
2022-09-06 12:55:00,98.5,98.62,98.43,98.49,174316.46932185147,74.166,74.2563,74.1133,74.1584,174316.4693
2022-09-06 13:00:00,98.48,98.48,98.17,98.23,203658.65327113983,74.1509,74.1509,73.9175,73.9627,203658.6533
2022-09-06 13:05:00,98.23,98.23,97.89,97.92,168217.91651716302,73.9627,73.9627,73.7067,73.7293,168217.9165
2022-09-06 13:10:00,97.92,97.97,97.86,97.9,187790.93409879203,73.7293,73.7669,73.6841,73.7142,187790.9341
2022-09-06 13:15:00,97.89,97.99,97.76,97.97,211855.04126300683,73.7067,73.782,73.6088,73.7669,211855.0413
2022-09-06 13:20:00,97.97,98.11,97.92,98.06,175019.73448152136,73.7669,73.8723,73.7293,73.8347,175019.7345
2022-09-06 13:25:00,98.05,98.2,98.01,98.18,160485.5878483435,73.8271,73.9401,73.797,73.925,160485.5878
2022-09-06 13:30:00,98.17,98.47,98.12,98.39,202677.909340988,73.9175,74.1434,73.8798,74.0831,202677.9093
2022-09-06 13:35:00,98.39,98.48,98.31,98.41,237051.7880636288,74.0831,74.1509,74.0229,74.0982,237051.7881
2022-09-06 13:40:00,98.41,98.46,98.32,98.45,184271.0202128932,74.0982,74.1358,74.0304,74.1283,184271.0202
2022-09-06 13:45:00,98.45,98.46,98.19,98.21,195236.21576366463,74.1283,74.1358,73.9325,73.9476,195236.2158
2022-09-06 13:50:00,98.2,98.28,98.13,98.23,187167.80289439065,73.9401,74.0003,73.8874,73.9627,187167.8029
2022-09-06 13:55:00,98.23,98.47,98.23,98.45,230645.85575888053,73.9627,74.1434,73.9627,74.1283,230645.8558
2022-09-06 14:00:00,98.45,98.58,98.36,98.43,192051.1900490372,74.1283,74.2262,74.0606,74.1133,192051.19
2022-09-06 14:05:00,98.43,98.52,98.34,98.38,215848.58270541803,74.1133,74.181,74.0455,74.0756,215848.5827
2022-09-06 14:10:00,98.39,98.65,98.33,98.33,431453.1754574812,74.0831,74.2789,74.038,74.038,431453.1755
2022-09-06 14:15:00,98.36,98.49,98.33,98.36,113039.11015428776,74.0606,74.1584,74.038,74.0606,113039.1102
2022-09-06 14:20:00,98.35,98.39,97.85,97.97,104748.23585695493,74.053,74.0831,73.6765,73.7669,104748.2359
2022-09-06 14:25:00,97.98,97.98,97.76,97.83,118393.7328070805,73.7744,73.7744,73.6088,73.6615,118393.7328
2022-09-06 14:30:00,97.84,97.85,97.6,97.66,119166.3676593709,73.669,73.6765,73.4883,73.5335,119166.3677
2022-09-06 14:35:00,97.66,97.73,97.46,97.66,115205.11900490372,73.5335,73.5862,73.3829,73.5335,115205.119
2022-09-06 14:40:00,97.67,97.67,97.34,97.41,103401.50699677072,73.541,73.541,73.2925,73.3452,103401.507
2022-09-06 14:45:00,97.4,97.43,97.28,97.38,183074.9910297812,73.3377,73.3603,73.2474,73.3227,183074.991
2022-09-06 14:50:00,97.38,97.39,96.97,97.1,191419.68664035405,73.3227,73.3302,73.0139,73.1118,191419.6866
2022-09-06 14:55:00,97.12,97.27,97.0,97.03,137649.8026551848,73.1269,73.2398,73.0365,73.0591,137649.8027
2022-09-06 15:00:00,97.05,97.31,97.03,97.13,322616.91185264924,73.0742,73.2699,73.0591,73.1344,322616.9119
2022-09-06 15:05:00,97.12,97.51,97.02,97.5,317133.1180480804,73.1269,73.4205,73.0516,73.413,317133.118
2022-09-06 15:10:00,97.5,97.69,97.46,97.6,280647.05178806366,73.413,73.5561,73.3829,73.4883,280647.0518
2022-09-06 15:15:00,97.6,98.08,97.59,97.87,282304.748235857,73.4883,73.8497,73.4808,73.6916,282304.7482
2022-09-06 15:20:00,97.86,97.93,97.71,97.81,229433.0821672049,73.6841,73.7368,73.5711,73.6464,229433.0822
2022-09-06 15:25:00,97.82,97.87,97.71,97.72,216010.0466451381,73.654,73.6916,73.5711,73.5787,216010.0466
2022-09-06 15:30:00,97.71,97.71,97.37,97.51,231320.41621815573,73.5711,73.5711,73.3151,73.4205,231320.4162
2022-09-06 15:35:00,97.51,97.56,97.39,97.47,216248.05645257747,73.4205,73.4582,73.3302,73.3904,216248.0565
2022-09-06 15:40:00,97.47,97.74,97.45,97.73,225730.17581629,73.3904,73.5937,73.3754,73.5862,225730.1758
2022-09-06 15:45:00,97.73,97.82,97.56,97.64,250461.66726468128,73.5862,73.654,73.4582,73.5184,250461.6673
2022-09-06 15:50:00,97.64,97.66,97.49,97.61,221595.5029302715,73.5184,73.5335,73.4055,73.4958,221595.5029
2022-09-06 15:55:00,97.59,97.75,97.38,97.51,664566.439421122,73.4808,73.6012,73.3227,73.4205,664566.4394
2022-09-07 09:30:00,97.52,97.7,97.0,97.69,237100.8252601364,73.4281,73.5636,73.0365,73.5561,237100.8253
2022-09-07 09:35:00,97.66,97.97,97.22,97.47,126709.7237172587,73.5335,73.7669,73.2022,73.3904,126709.7237
2022-09-07 09:40:00,97.45,98.08,97.4,98.01,111697.16541083602,73.3754,73.8497,73.3377,73.797,111697.1654
2022-09-07 09:45:00,98.03,98.48,98.01,98.05,123901.44719531156,73.8121,74.1509,73.797,73.8271,123901.4472
2022-09-07 09:50:00,98.06,98.08,97.72,97.82,86542.27963162302,73.8347,73.8497,73.5787,73.654,86542.2796
2022-09-07 09:55:00,97.86,97.92,97.64,97.71,129805.04724315276,73.6841,73.7293,73.5184,73.5711,129805.0472
2022-09-07 10:00:00,97.72,98.38,97.45,98.17,400895.82585815096,73.5787,74.0756,73.3754,73.9175,400895.8259
2022-09-07 10:05:00,98.17,98.61,98.09,98.46,298398.516923813,73.9175,74.2488,73.8573,74.1358,298398.5169
2022-09-07 10:10:00,98.46,98.56,97.9,98.23,236014.8307618706,74.1358,74.2111,73.7142,73.9627,236014.8308
2022-09-07 10:15:00,98.23,98.81,98.14,98.74,356666.6666666667,73.9627,74.3994,73.8949,74.3467,356666.6667
2022-09-07 10:20:00,98.74,98.94,98.62,98.63,248691.5440736754,74.3467,74.4973,74.2563,74.2638,248691.5441
2022-09-07 10:25:00,98.63,98.93,98.56,98.73,284451.6206195432,74.2638,74.4897,74.2111,74.3391,284451.6206
2022-09-07 10:30:00,98.73,98.94,98.68,98.84,268186.8197584021,74.3391,74.4973,74.3015,74.422,268186.8198
2022-09-07 10:35:00,98.84,99.28,98.82,99.26,255086.71211577565,74.422,74.7533,74.4069,74.7382,255086.7121
2022-09-07 10:40:00,99.26,99.69,99.21,99.69,279049.1567994259,74.7382,75.062,74.7006,75.062,279049.1568
2022-09-07 10:45:00,99.69,99.75,99.44,99.75,317619.901925607,75.062,75.1072,74.8737,75.1072,317619.9019
2022-09-07 10:50:00,99.76,100.0,99.64,99.86,316337.75864131085,75.1147,75.2954,75.0243,75.19,316337.7586
2022-09-07 10:55:00,99.86,100.3,99.84,100.08,255794.761392178,75.19,75.5213,75.1749,75.3556,255794.7614
2022-09-07 11:00:00,100.09,100.09,99.76,100.07,341438.82310728385,75.3632,75.3632,75.1147,75.3481,341438.8231
2022-09-07 11:05:00,100.08,100.27,99.99,100.13,218731.0130367181,75.3556,75.4987,75.2879,75.3933,218731.013
2022-09-07 11:10:00,100.13,100.55,100.11,100.54,221410.1184068892,75.3933,75.7095,75.3782,75.702,221410.1184
2022-09-07 11:15:00,100.54,100.87,100.53,100.83,348373.4003109676,75.702,75.9505,75.6945,75.9203,348373.4003
2022-09-07 11:20:00,100.82,100.94,100.52,100.66,322292.7879440258,75.9128,76.0032,75.6869,75.7923,322292.7879
2022-09-07 11:25:00,100.67,100.7,100.21,100.21,272000.9568233465,75.7999,75.8225,75.4535,75.4535,272000.9568
2022-09-07 11:30:00,100.21,100.37,99.94,100.2,295451.5010166248,75.4535,75.574,75.2502,75.446,295451.501
2022-09-07 11:35:00,100.21,100.56,100.16,100.45,280924.53055854567,75.4535,75.7171,75.4159,75.6342,280924.5306
2022-09-07 11:40:00,100.43,100.52,100.2,100.21,259924.650161464,75.6192,75.6869,75.446,75.4535,259924.6502
2022-09-07 11:45:00,100.21,100.49,100.12,100.43,250191.364669298,75.4535,75.6643,75.3858,75.6192,250191.3647
2022-09-07 11:50:00,100.42,100.6,100.39,100.51,213606.0279870829,75.6116,75.7472,75.589,75.6794,213606.028
2022-09-07 11:55:00,100.51,100.54,100.17,100.17,253339.3134792489,75.6794,75.702,75.4234,75.4234,253339.3135
2022-09-07 12:00:00,100.18,100.51,100.05,100.48,193659.8493003229,75.4309,75.6794,75.333,75.6568,193659.8493
2022-09-07 12:05:00,100.49,100.57,100.14,100.15,205212.2951800024,75.6643,75.7246,75.4008,75.4083,205212.2952
2022-09-07 12:10:00,100.15,100.35,100.1,100.28,270672.168400909,75.4083,75.5589,75.3707,75.5062,270672.1684
2022-09-07 12:15:00,100.29,100.42,100.18,100.19,350540.6051907667,75.5138,75.6116,75.4309,75.4385,350540.6052
2022-09-07 12:20:00,100.19,100.19,99.91,99.93,350630.30737950007,75.4385,75.4385,75.2276,75.2427,350630.3074
2022-09-07 12:25:00,99.92,100.17,99.82,100.14,306714.50783399114,75.2352,75.4234,75.1599,75.4008,306714.5078
2022-09-07 12:30:00,100.14,100.43,100.07,100.4,280786.98720248777,75.4008,75.6192,75.3481,75.5966,280786.9872
2022-09-07 12:35:00,100.39,100.48,100.27,100.47,320346.84846310253,75.589,75.6568,75.4987,75.6493,320346.8485
2022-09-07 12:40:00,100.48,100.84,100.45,100.77,337936.8496591317,75.6568,75.9279,75.6342,75.8752,337936.8497
2022-09-07 12:45:00,100.77,101.03,100.66,101.03,359406.76952517644,75.8752,76.0709,75.7923,76.0709,359406.7695
2022-09-07 12:50:00,101.03,101.07,100.77,100.83,385794.761392178,76.0709,76.1011,75.8752,75.9203,385794.7614
2022-09-07 12:55:00,100.82,100.9,100.6,100.79,348356.65590240405,75.9128,75.9731,75.7472,75.8902,348356.6559
2022-09-07 13:00:00,100.79,100.85,100.62,100.78,298714.26862815453,75.8902,75.9354,75.7622,75.8827,298714.2686
2022-09-07 13:05:00,100.77,100.78,100.52,100.57,286820.9544312881,75.8752,75.8827,75.6869,75.7246,286820.9544
2022-09-07 13:10:00,100.58,100.67,100.4,100.63,307257.50508312404,75.7321,75.7999,75.5966,75.7698,307257.5051
2022-09-07 13:15:00,100.62,100.63,100.32,100.42,328896.0650639876,75.7622,75.7698,75.5363,75.6116,328896.0651
2022-09-07 13:20:00,100.42,100.64,100.27,100.48,328113.8619782323,75.6116,75.7773,75.4987,75.6568,328113.862
2022-09-07 13:25:00,100.47,100.62,100.18,100.57,289599.3302236575,75.6493,75.7622,75.4309,75.7246,289599.3302
2022-09-07 13:30:00,100.57,100.74,100.47,100.64,339477.3352469801,75.7246,75.8526,75.6493,75.7773,339477.3352
2022-09-07 13:35:00,100.64,100.77,100.54,100.67,300606.38679583784,75.7773,75.8752,75.702,75.7999,300606.3868
2022-09-07 13:40:00,100.68,100.89,100.65,100.82,252835.78519315872,75.8074,75.9655,75.7848,75.9128,252835.7852
2022-09-07 13:45:00,100.81,101.02,100.74,100.97,263524.69800263125,75.9053,76.0634,75.8526,76.0258,263524.698
2022-09-07 13:50:00,100.96,100.98,100.82,100.97,311509.38882908743,76.0182,76.0333,75.9128,76.0258,311509.3888
2022-09-07 13:55:00,100.96,101.04,100.83,100.91,301447.1953115656,76.0182,76.0785,75.9203,75.9806,301447.1953
2022-09-07 14:00:00,100.9,101.11,100.79,101.03,360208.10907786153,75.9731,76.1312,75.8902,76.0709,360208.1091
2022-09-07 14:05:00,101.03,101.12,100.81,100.83,309089.8217916517,76.0709,76.1387,75.9053,75.9203,309089.8218
2022-09-07 14:10:00,100.83,101.12,100.82,101.09,285458.6771917235,75.9203,76.1387,75.9128,76.1161,285458.6772
2022-09-07 14:15:00,101.09,101.11,100.95,101.03,230007.1761750987,76.1161,76.1312,76.0107,76.0709,230007.1762
2022-09-07 14:20:00,101.03,101.1,100.88,100.94,203676.5937088865,76.0709,76.1236,75.958,76.0032,203676.5937
2022-09-07 14:25:00,100.96,101.15,100.95,101.13,242540.36598493005,76.0182,76.1613,76.0107,76.1462,242540.366
2022-09-07 14:30:00,101.12,101.25,101.06,101.19,224268.628154527,76.1387,76.2366,76.0935,76.1914,224268.6282
2022-09-07 14:35:00,101.19,101.34,101.09,101.34,278080.37316110515,76.1914,76.3044,76.1161,76.3044,278080.3732
2022-09-07 14:40:00,101.34,101.38,101.09,101.17,200794.16337758643,76.3044,76.3345,76.1161,76.1764,200794.1634
2022-09-07 14:45:00,101.17,101.18,101.01,101.13,250931.7067336444,76.1764,76.1839,76.0559,76.1462,250931.7067
2022-09-07 14:50:00,101.13,101.19,100.9,101.03,287124.7458437986,76.1462,76.1914,75.9731,76.0709,287124.7458
2022-09-07 14:55:00,101.02,101.23,100.97,101.2,264952.7568472671,76.0634,76.2215,76.0258,76.1989,264952.7568
2022-09-07 15:00:00,101.21,101.21,100.91,100.97,303554.59873220907,76.2065,76.2065,75.9806,76.0258,303554.5987
2022-09-07 15:05:00,100.97,101.12,100.83,100.95,277706.01602679107,76.0258,76.1387,75.9203,76.0107,277706.016
2022-09-07 15:10:00,100.96,100.98,100.76,100.87,255532.83100107644,76.0182,76.0333,75.8676,75.9505,255532.831
2022-09-07 15:15:00,100.87,100.96,100.74,100.79,209916.27795718217,75.9505,76.0182,75.8526,75.8902,209916.278
2022-09-07 15:20:00,100.79,100.88,100.67,100.85,232470.9962923096,75.8902,75.958,75.7999,75.9354,232470.9963
2022-09-07 15:25:00,100.85,101.09,100.84,101.06,216148.78603037915,75.9354,76.1161,75.9279,76.0935,216148.786
2022-09-07 15:30:00,101.07,101.07,100.88,101.03,187549.3362038034,76.1011,76.1011,75.958,76.0709,187549.3362
2022-09-07 15:35:00,101.02,101.05,100.84,100.88,179569.42949407967,76.0634,76.086,75.9279,75.958,179569.4295
2022-09-07 15:40:00,100.88,100.92,100.72,100.89,201333.57253916995,75.958,75.9881,75.8375,75.9655,201333.5725
2022-09-07 15:45:00,100.89,100.97,100.83,100.96,252395.6464537735,75.9655,76.0258,75.9203,76.0182,252395.6465
2022-09-07 15:50:00,101.04,101.08,100.82,100.93,222846.5494558068,76.0785,76.1086,75.9128,75.9956,222846.5495
2022-09-07 15:55:00,100.93,100.96,100.65,100.8,440180.60040664993,75.9956,76.0182,75.7848,75.8978,440180.6004
2022-09-08 09:30:00,98.99,99.27,98.2,98.59,229690.228441574,74.5349,74.7457,73.9401,74.2337,229690.2284
2022-09-08 09:35:00,98.5,98.58,98.24,98.58,131877.76581748595,74.166,74.2262,73.9702,74.2262,131877.7658
2022-09-08 09:40:00,98.58,98.96,98.26,98.81,105135.74931228322,74.2262,74.5123,73.9853,74.3994,105135.7493
2022-09-08 09:45:00,98.81,99.2,98.77,98.84,195168.0421002273,74.3994,74.693,74.3693,74.422,195168.0421
2022-09-08 09:50:00,98.85,99.28,98.72,98.98,234181.31802415985,74.4295,74.7533,74.3316,74.5274,234181.318
2022-09-08 09:55:00,98.98,99.12,98.69,98.76,147220.42817844756,74.5274,74.6328,74.309,74.3617,147220.4282
2022-09-08 10:00:00,98.75,98.79,97.96,97.96,213955.2685085516,74.3542,74.3843,73.7594,73.7594,213955.2685
2022-09-08 10:05:00,97.97,98.55,97.96,98.3,201735.43834469563,73.7669,74.2036,73.7594,74.0154,201735.4383
2022-09-08 10:10:00,98.29,98.76,98.29,98.71,196765.93708886497,74.0078,74.3617,74.0078,74.3241,196765.9371
2022-09-08 10:15:00,98.7,99.09,98.51,99.09,198942.7102021289,74.3166,74.6102,74.1735,74.6102,198942.7102
2022-09-08 10:20:00,99.08,99.24,98.73,98.77,184644.18131802417,74.6027,74.7232,74.3391,74.3693,184644.1813
2022-09-08 10:25:00,98.76,99.04,98.73,98.98,177093.64908503767,74.3617,74.5726,74.3391,74.5274,177093.6491
2022-09-08 10:30:00,98.98,99.42,98.79,99.38,190271.49862456645,74.5274,74.8587,74.3843,74.8286,190271.4986
2022-09-08 10:35:00,99.38,99.84,99.35,99.73,219143.64310489176,74.8286,75.1749,74.806,75.0921,219143.6431
2022-09-08 10:40:00,99.74,99.93,99.7,99.87,191719.8899653152,75.0996,75.2427,75.0695,75.1975,191719.89
2022-09-08 10:45:00,99.9,99.92,99.7,99.77,184232.7472790336,75.2201,75.2352,75.0695,75.1222,184232.7473
2022-09-08 10:50:00,99.78,99.78,99.4,99.46,201758.1628991748,75.1297,75.1297,74.8436,74.8888,201758.1629
2022-09-08 10:55:00,99.45,99.77,99.39,99.77,175071.1637363952,74.8813,75.1222,74.8361,75.1222,175071.1637
2022-09-08 11:00:00,99.76,99.86,99.53,99.64,269967.707212056,75.1147,75.19,74.9415,75.0243,269967.7072
2022-09-08 11:05:00,99.65,99.77,99.55,99.67,222044.01387393853,75.0319,75.1222,74.9566,75.0469,222044.0139
2022-09-08 11:10:00,99.67,99.73,99.5,99.6,206300.6817366344,75.0469,75.0921,74.9189,74.9942,206300.6817
2022-09-08 11:15:00,99.6,99.89,99.52,99.83,223554.59873220907,74.9942,75.2126,74.934,75.1674,223554.5987
2022-09-08 11:20:00,99.83,99.89,99.74,99.77,217905.7529003708,75.1674,75.2126,75.0996,75.1222,217905.7529
2022-09-08 11:25:00,99.8,99.87,99.5,99.58,202136.1081210381,75.1448,75.1975,74.9189,74.9792,202136.1081
2022-09-08 11:30:00,99.58,99.61,99.35,99.45,251479.48809950965,74.9792,75.0017,74.806,74.8813,251479.4881
2022-09-08 11:35:00,99.44,99.76,99.44,99.55,209045.56871187652,74.8737,75.1147,74.8737,74.9566,209045.5687
2022-09-08 11:40:00,99.56,99.77,99.48,99.69,206397.56010046645,74.9641,75.1222,74.9039,75.062,206397.5601
2022-09-08 11:45:00,99.68,99.74,99.54,99.54,224105.96818562373,75.0545,75.0996,74.949,74.949,224105.9682
2022-09-08 11:50:00,99.55,99.66,99.4,99.55,202493.72084678867,74.9566,75.0394,74.8436,74.9566,202493.7208
2022-09-08 11:55:00,99.55,99.67,99.45,99.6,195569.9079057529,74.9566,75.0469,74.8813,74.9942,195569.9079
2022-09-08 12:00:00,99.6,99.6,98.87,98.88,219960.5310369573,74.9942,74.9942,74.4446,74.4521,219960.531
2022-09-08 12:05:00,98.89,98.92,98.52,98.84,239008.4918072001,74.4596,74.4822,74.181,74.422,239008.4918
2022-09-08 12:10:00,98.82,98.95,98.6,98.82,216441.8131802416,74.4069,74.5048,74.2413,74.4069,216441.8132
2022-09-08 12:15:00,98.82,98.95,98.73,98.84,196633.1778495396,74.4069,74.5048,74.3391,74.422,196633.1778
2022-09-08 12:20:00,98.85,98.96,98.69,98.8,225549.57540964,74.4295,74.5123,74.309,74.3919,225549.5754
2022-09-08 12:25:00,98.79,98.98,98.67,98.89,191764.1430450903,74.3843,74.5274,74.294,74.4596,191764.143
2022-09-08 12:30:00,98.89,99.23,98.79,99.22,212198.30163856,74.4596,74.7156,74.3843,74.7081,212198.3016
2022-09-08 12:35:00,99.23,99.38,99.18,99.25,210721.20559741656,74.7156,74.8286,74.678,74.7307,210721.2056
2022-09-08 12:40:00,99.24,99.76,99.24,99.7,216803.01399354145,74.7232,75.1147,74.7232,75.0695,216803.014
2022-09-08 12:45:00,99.7,99.91,99.57,99.86,217501.4950364789,75.0695,75.2276,74.9716,75.19,217501.495
2022-09-08 12:50:00,99.85,99.97,99.75,99.84,190724.793684966,75.1825,75.2728,75.1072,75.1749,190724.7937
2022-09-08 12:55:00,99.83,99.89,99.63,99.65,252389.666307858,75.1674,75.2126,75.0168,75.0319,252389.6663
2022-09-08 13:00:00,99.65,99.68,99.32,99.42,178939.1221145796,75.0319,75.0545,74.7834,74.8587,178939.1221
2022-09-08 13:05:00,99.4,99.49,99.23,99.45,171663.6765937089,74.8436,74.9114,74.7156,74.8813,171663.6766
2022-09-08 13:10:00,99.44,99.81,99.44,99.77,167125.9418729817,74.8737,75.1523,74.8737,75.1222,167125.9419
2022-09-08 13:15:00,99.78,99.81,99.61,99.66,176445.40126779093,75.1297,75.1523,75.0017,75.0394,176445.4013
2022-09-08 13:20:00,99.65,99.81,99.55,99.73,183149.1448391341,75.0319,75.1523,74.9566,75.0921,183149.1448
2022-09-08 13:25:00,99.72,99.86,99.6,99.71,223646.69297930872,75.0846,75.19,74.9942,75.077,223646.693
2022-09-08 13:30:00,99.71,99.8,99.45,99.55,201075.23023561767,75.077,75.1448,74.8813,74.9566,201075.2302
2022-09-08 13:35:00,99.55,99.64,99.25,99.37,212828.6090180601,74.9566,75.0243,74.7307,74.821,212828.609
2022-09-08 13:40:00,99.36,99.5,99.23,99.35,271489.0563329745,74.8135,74.9189,74.7156,74.806,271489.0563
2022-09-08 13:45:00,99.33,99.76,99.14,99.76,358643.7029063509,74.7909,75.1147,74.6479,75.1147,358643.7029
2022-09-08 13:50:00,99.76,99.79,99.35,99.63,469490.4915679943,75.1147,75.1373,74.806,75.0168,469490.4916
2022-09-08 13:55:00,99.65,99.75,99.35,99.72,192557.1103934936,75.0319,75.1072,74.806,75.0846,192557.1104
2022-09-08 14:00:00,99.73,100.01,99.7,99.99,304773.3524698003,75.0921,75.3029,75.0695,75.2879,304773.3525
2022-09-08 14:05:00,99.98,100.16,99.93,99.99,245502.93027149863,75.2803,75.4159,75.2427,75.2879,245502.9303
2022-09-08 14:10:00,100.0,100.06,99.86,99.88,216002.8704700395,75.2954,75.3406,75.19,75.205,216002.8705
2022-09-08 14:15:00,99.87,100.08,99.7,100.06,194882.19112546343,75.1975,75.3556,75.0695,75.3406,194882.1911
2022-09-08 14:20:00,100.06,100.11,99.73,99.82,185553.1634971893,75.3406,75.3782,75.0921,75.1599,185553.1635
2022-09-08 14:25:00,99.82,99.95,99.59,99.81,194367.89857672527,75.1599,75.2577,74.9867,75.1523,194367.8986
2022-09-08 14:30:00,99.83,100.03,99.73,99.98,184279.392417175,75.1674,75.318,75.0921,75.2803,184279.3924
2022-09-08 14:35:00,99.99,100.07,99.81,99.91,186856.8353067815,75.2879,75.3481,75.1523,75.2276,186856.8353
2022-09-08 14:40:00,99.91,100.12,99.6,99.8,202860.90180600408,75.2276,75.3858,74.9942,75.1448,202860.9018
2022-09-08 14:45:00,99.79,99.8,99.44,99.6,187122.3537854324,75.1373,75.1448,74.8737,74.9942,187122.3538
2022-09-08 14:50:00,99.59,99.81,99.4,99.76,199531.1565602201,74.9867,75.1523,74.8436,75.1147,199531.1566
2022-09-08 14:55:00,99.76,99.77,99.65,99.66,197465.6141609856,75.1147,75.1222,75.0319,75.0394,197465.6142
2022-09-08 15:00:00,99.66,99.66,99.21,99.37,159274.010285851,75.0394,75.0394,74.7006,74.821,159274.0103
2022-09-08 15:05:00,99.36,99.62,99.36,99.55,190558.54562851336,74.8135,75.0093,74.8135,74.9566,190558.5456
2022-09-08 15:10:00,99.54,99.7,99.48,99.65,157938.0456883148,74.949,75.0695,74.9039,75.0319,157938.0457
2022-09-08 15:15:00,99.66,99.78,99.55,99.59,173522.30594426504,75.0394,75.1297,74.9566,74.9867,173522.3059
2022-09-08 15:20:00,99.6,99.83,99.59,99.67,188661.6433440976,74.9942,75.1674,74.9867,75.0469,188661.6433
2022-09-08 15:25:00,99.68,99.9,99.67,99.8,166886.7360363593,75.0545,75.2201,75.0469,75.1448,166886.736
2022-09-08 15:30:00,99.8,99.8,99.5,99.56,122034.44564047364,75.1448,75.1448,74.9189,74.9641,122034.4456
2022-09-08 15:35:00,99.55,99.55,99.35,99.5,122073.91460351631,74.9566,74.9566,74.806,74.9189,122073.9146
2022-09-08 15:40:00,99.48,99.53,99.22,99.25,122486.54467169,74.9039,74.9415,74.7081,74.7307,122486.5447
2022-09-08 15:45:00,99.26,99.49,99.19,99.46,167894.98863772277,74.7382,74.9114,74.6855,74.8888,167894.9886
2022-09-08 15:50:00,99.47,99.76,99.46,99.71,257898.5767252721,74.8963,75.1147,74.8888,75.077,257898.5767
2022-09-08 15:55:00,99.71,99.82,99.63,99.73,330708.04927640234,75.077,75.1599,75.0168,75.0921,330708.0493
2022-09-09 09:30:00,101.39,101.58,100.86,101.58,240910.17820834828,76.342,76.4851,75.9429,76.4851,240910.1782
2022-09-09 09:35:00,101.59,101.81,100.96,100.99,130755.89044372684,76.4926,76.6582,76.0182,76.0408,130755.8904
2022-09-09 09:40:00,100.99,101.05,100.6,100.83,123854.8020571702,76.0408,76.086,75.7472,75.9203,123854.8021
2022-09-09 09:45:00,100.86,101.08,100.48,100.62,114823.58569549098,75.9429,76.1086,75.6568,75.7622,114823.5857
2022-09-09 09:50:00,100.63,101.13,100.48,100.58,170083.72204281786,75.7698,76.1462,75.6568,75.7321,170083.722
2022-09-09 09:55:00,100.55,101.04,100.22,101.04,118678.38775266118,75.7095,76.0785,75.461,76.0785,118678.3878
2022-09-09 10:00:00,100.99,101.66,100.65,101.65,269063.5091496233,76.0408,76.5453,75.7848,76.5378,269063.5091
2022-09-09 10:05:00,101.67,101.99,101.49,101.98,279327.831599091,76.5528,76.7938,76.4173,76.7862,279327.8316
2022-09-09 10:10:00,101.97,102.05,101.67,102.05,231369.4534146633,76.7787,76.839,76.5528,76.839,231369.4534
2022-09-09 10:15:00,102.05,102.38,101.9,102.26,239068.2932663557,76.839,77.0874,76.726,76.9971,239068.2933
2022-09-09 10:20:00,102.24,102.46,101.99,102.13,231646.93218514533,76.982,77.1477,76.7938,76.8992,231646.9322
2022-09-09 10:25:00,102.14,102.52,102.07,102.25,219392.41717497908,76.9067,77.1928,76.854,76.9895,219392.4172
2022-09-09 10:30:00,102.26,102.81,102.21,102.81,278695.1321612247,76.9971,77.4112,76.9594,77.4112,278695.1322
2022-09-09 10:35:00,102.82,102.94,102.51,102.71,280285.8509747638,77.4187,77.5091,77.1853,77.3359,280285.851
2022-09-09 10:40:00,102.72,103.08,102.6,102.92,286344.93481640954,77.3434,77.6145,77.2531,77.494,286344.9348
2022-09-09 10:45:00,102.92,102.93,102.42,102.92,283933.7399832556,77.494,77.5016,77.1175,77.494,283933.74
2022-09-09 10:50:00,102.93,102.97,102.46,102.72,300094.48630546586,77.5016,77.5317,77.1477,77.3434,300094.4863
2022-09-09 10:55:00,102.72,103.07,102.66,102.83,297117.5696686999,77.3434,77.607,77.2983,77.4263,297117.5697
2022-09-09 11:00:00,102.82,102.87,102.37,102.53,284151.417294582,77.4187,77.4564,77.0799,77.2004,284151.4173
2022-09-09 11:05:00,102.53,102.61,102.22,102.45,301590.7188135391,77.2004,77.2606,76.967,77.1401,301590.7188
2022-09-09 11:10:00,102.43,102.51,102.17,102.3,331428.05884463585,77.1251,77.1853,76.9293,77.0272,331428.0588
2022-09-09 11:15:00,102.31,102.46,102.22,102.31,289935.41442411195,77.0347,77.1477,76.967,77.0347,289935.4144
2022-09-09 11:20:00,102.31,102.44,102.14,102.4,293396.7228800383,77.0347,77.1326,76.9067,77.1025,293396.7229
2022-09-09 11:25:00,102.43,102.73,102.31,102.49,312195.9095801937,77.1251,77.351,77.0347,77.1703,312195.9096
2022-09-09 11:30:00,102.49,102.51,101.74,101.85,288337.51943547424,77.1703,77.1853,76.6055,76.6884,288337.5194
2022-09-09 11:35:00,101.85,102.36,101.82,102.31,903585.69549097,76.6884,77.0724,76.6658,77.0347,903585.6955
2022-09-09 11:40:00,102.31,102.31,101.91,101.93,294080.8515727784,77.0347,77.0347,76.7335,76.7486,294080.8516
2022-09-09 11:45:00,101.91,102.18,101.77,101.95,258361.44001913647,76.7335,76.9368,76.6281,76.7637,258361.44
2022-09-09 11:50:00,101.95,102.16,101.82,101.87,257299.36610453296,76.7637,76.9218,76.6658,76.7034,257299.3661
2022-09-09 11:55:00,101.88,101.95,101.66,101.86,286858.0313359646,76.7109,76.7637,76.5453,76.6959,286858.0313
2022-09-09 12:00:00,101.85,102.01,101.54,101.56,285656.022006937,76.6884,76.8088,76.4549,76.47,285656.022
2022-09-09 12:05:00,101.56,102.05,101.56,101.95,259616.07463222105,76.47,76.839,76.47,76.7637,259616.0746
2022-09-09 12:10:00,101.94,102.29,101.9,102.16,297300.56213371607,76.7561,77.0197,76.726,76.9218,297300.5621
2022-09-09 12:15:00,102.16,102.16,101.79,101.91,271938.76330582466,76.9218,76.9218,76.6432,76.7335,271938.7633
2022-09-09 12:20:00,101.9,101.9,101.59,101.62,221088.386556632,76.726,76.726,76.4926,76.5152,221088.3866
2022-09-09 12:25:00,101.61,101.81,101.44,101.58,293370.4102380098,76.5077,76.6582,76.3796,76.4851,293370.4102
2022-09-09 12:30:00,101.54,101.95,101.46,101.94,282248.5348642507,76.4549,76.7637,76.3947,76.7561,282248.5349
2022-09-09 12:35:00,101.93,102.02,101.73,101.88,228849.41992584625,76.7486,76.8164,76.598,76.7109,228849.4199
2022-09-09 12:40:00,101.87,102.08,101.84,102.0,265500.5382131324,76.7034,76.8615,76.6808,76.8013,265500.5382
2022-09-09 12:45:00,102.0,102.14,101.75,102.13,258954.6704939601,76.8013,76.9067,76.6131,76.8992,258954.6705
2022-09-09 12:50:00,102.14,102.35,102.07,102.1,235659.6100944864,76.9067,77.0648,76.854,76.8766,235659.6101
2022-09-09 12:55:00,102.1,102.54,102.05,102.51,241735.43834469563,76.8766,77.2079,76.839,77.1853,241735.4383
2022-09-09 13:00:00,102.52,102.52,102.09,102.19,246788.6616433441,77.1928,77.1928,76.8691,76.9444,246788.6616
2022-09-09 13:05:00,102.19,102.22,101.9,102.1,211118.2872862098,76.9444,76.967,76.726,76.8766,211118.2873
2022-09-09 13:10:00,102.08,102.3,102.03,102.29,220594.4265040067,76.8615,77.0272,76.8239,77.0197,220594.4265
2022-09-09 13:15:00,102.3,102.44,102.17,102.39,255197.94282980505,77.0272,77.1326,76.9293,77.095,255197.9428
2022-09-09 13:20:00,102.38,102.62,102.32,102.56,245529.2429135271,77.0874,77.2681,77.0422,77.223,245529.2429
2022-09-09 13:25:00,102.58,102.63,102.23,102.27,215077.14388231075,77.238,77.2757,76.9745,77.0046,215077.1439
2022-09-09 13:30:00,102.28,102.35,102.1,102.25,212112.18753737592,77.0121,77.0648,76.8766,76.9895,212112.1875
2022-09-09 13:35:00,102.25,102.5,102.14,102.36,225807.9177131922,76.9895,77.1778,76.9067,77.0724,225807.9177
2022-09-09 13:40:00,102.36,102.55,102.26,102.45,179429.49407965556,77.0724,77.2154,76.9971,77.1401,179429.4941
2022-09-09 13:45:00,102.46,102.61,102.36,102.59,218008.6114101184,77.1477,77.2606,77.0724,77.2455,218008.6114
2022-09-09 13:50:00,102.6,102.69,102.51,102.54,251590.71881353908,77.2531,77.3208,77.1853,77.2079,251590.7188
2022-09-09 13:55:00,102.55,102.65,102.42,102.5,188104.29374476732,77.2154,77.2907,77.1175,77.1778,188104.2937
2022-09-09 14:00:00,102.5,102.56,102.34,102.53,222675.5172826217,77.1778,77.223,77.0573,77.2004,222675.5173
2022-09-09 14:05:00,102.53,102.72,102.41,102.61,240676.95251764145,77.2004,77.3434,77.11,77.2606,240676.9525
2022-09-09 14:10:00,102.61,102.8,102.55,102.74,206498.02655184787,77.2606,77.4037,77.2154,77.3585,206498.0266
2022-09-09 14:15:00,102.74,103.05,102.71,102.95,258289.67826814976,77.3585,77.5919,77.3359,77.5166,258289.6783
2022-09-09 14:20:00,102.95,102.95,102.76,102.82,270411.4340389906,77.5166,77.5166,77.3735,77.4187,270411.434
2022-09-09 14:25:00,102.83,103.0,102.71,102.92,221520.15309173544,77.4263,77.5543,77.3359,77.494,221520.1531
2022-09-09 14:30:00,102.92,103.05,102.77,102.86,263676.59370888653,77.494,77.5919,77.3811,77.4488,263676.5937
2022-09-09 14:35:00,102.84,102.84,102.59,102.65,212543.9540724794,77.4338,77.4338,77.2455,77.2907,212543.9541
2022-09-09 14:40:00,102.64,102.77,102.53,102.67,201292.90754694416,77.2832,77.3811,77.2004,77.3058,201292.9075
2022-09-09 14:45:00,102.68,102.96,102.66,102.92,277896.1846669059,77.3133,77.5241,77.2983,77.494,277896.1847
2022-09-09 14:50:00,102.92,102.92,102.53,102.65,250251.1661284536,77.494,77.494,77.2004,77.2907,250251.1661
2022-09-09 14:55:00,102.66,102.81,102.59,102.71,261887.33405095089,77.2983,77.4112,77.2455,77.3359,261887.3341
2022-09-09 15:00:00,102.72,103.0,102.63,102.94,138131.80241597895,77.3434,77.5543,77.2757,77.5091,138131.8024
2022-09-09 15:05:00,102.93,102.96,102.61,102.68,104898.93553402704,77.5016,77.5241,77.2606,77.3133,104898.9355
2022-09-09 15:10:00,102.66,102.74,102.55,102.63,112292.78794402584,77.2983,77.3585,77.2154,77.2757,112292.7879
2022-09-09 15:15:00,102.61,102.64,102.49,102.63,122558.30642267672,77.2606,77.2832,77.1703,77.2757,122558.3064
2022-09-09 15:20:00,102.64,102.64,102.49,102.56,106618.8254993422,77.2832,77.2832,77.1703,77.223,106618.8255
2022-09-09 15:25:00,102.57,102.71,102.55,102.69,120337.2802296376,77.2305,77.3359,77.2154,77.3208,120337.2802
2022-09-09 15:30:00,102.69,102.85,102.67,102.85,103821.31324004306,77.3208,77.4413,77.3058,77.4413,103821.3132
2022-09-09 15:35:00,102.83,102.92,102.75,102.81,126469.32185145318,77.4263,77.494,77.366,77.4112,126469.3219
2022-09-09 15:40:00,102.81,102.93,102.79,102.89,138598.25379739265,77.4112,77.5016,77.3961,77.4714,138598.2538
2022-09-09 15:45:00,102.87,102.94,102.81,102.9,132706.61404138262,77.4564,77.5091,77.4112,77.479,132706.614
2022-09-09 15:50:00,102.88,103.02,102.78,102.97,204568.8314794881,77.4639,77.5693,77.3886,77.5317,204568.8315
2022-09-09 15:55:00,102.97,103.02,102.82,102.92,372496.1129051549,77.5317,77.5693,77.4187,77.494,372496.1129
2022-09-12 09:30:00,103.94,105.0,103.77,104.99,283945.70027508674,78.262,79.0602,78.134,79.0526,283945.7003
2022-09-12 09:35:00,105.06,105.14,104.75,104.99,141961.4878603038,79.1053,79.1656,78.8719,79.0526,141961.4879
2022-09-12 09:40:00,104.99,105.39,104.77,105.34,49807.43930151896,79.0526,79.3538,78.887,79.3162,49807.4393
2022-09-12 09:45:00,105.36,105.72,105.31,105.62,107128.33393134794,79.3312,79.6023,79.2936,79.527,107128.3339
2022-09-12 09:50:00,105.63,105.72,105.39,105.47,100859.9449826576,79.5345,79.6023,79.3538,79.4141,100859.945
2022-09-12 09:55:00,105.46,105.52,105.38,105.49,89094.60590838417,79.4065,79.4517,79.3463,79.4291,89094.6059
2022-09-12 10:00:00,105.47,105.62,105.29,105.52,197733.52469800264,79.4141,79.527,79.2785,79.4517,197733.5247
2022-09-12 10:05:00,105.54,105.64,105.44,105.5,172941.0357612726,79.4668,79.5421,79.3915,79.4366,172941.0358
2022-09-12 10:10:00,105.5,105.78,105.5,105.72,157842.36335366583,79.4366,79.6475,79.4366,79.6023,157842.3634
2022-09-12 10:15:00,105.72,105.77,105.44,105.62,219228.56117689272,79.6023,79.6399,79.3915,79.527,219228.5612
2022-09-12 10:20:00,105.64,105.7,105.52,105.57,164711.15895227843,79.5421,79.5872,79.4517,79.4893,164711.159
2022-09-12 10:25:00,105.56,105.56,105.11,105.27,174827.1737830403,79.4818,79.4818,79.143,79.2635,174827.1738
2022-09-12 10:30:00,105.26,105.35,105.16,105.24,173385.95861739028,79.2559,79.3237,79.1806,79.2409,173385.9586
2022-09-12 10:35:00,105.2,105.33,105.08,105.19,203853.6060279871,79.2108,79.3086,79.1204,79.2032,203853.606
2022-09-12 10:40:00,105.19,105.26,105.09,105.2,177064.944384643,79.2032,79.2559,79.1279,79.2108,177064.9444
2022-09-12 10:45:00,105.18,105.47,105.13,105.44,158426.02559502452,79.1957,79.4141,79.158,79.3915,158426.0256
2022-09-12 10:50:00,105.44,105.47,105.21,105.35,224620.26073436192,79.3915,79.4141,79.2183,79.3237,224620.2607
2022-09-12 10:55:00,105.35,105.39,105.01,105.05,180108.83865566322,79.3237,79.3538,79.0677,79.0978,180108.8387
2022-09-12 11:00:00,105.04,105.16,104.95,105.11,159709.36490850378,79.0903,79.1806,79.0225,79.143,159709.3649
2022-09-12 11:05:00,105.11,105.11,104.94,105.0,174646.57337639038,79.143,79.143,79.015,79.0602,174646.5734
2022-09-12 11:10:00,105.0,105.03,104.74,104.86,181640.95203922977,79.0602,79.0828,78.8644,78.9548,181640.952
2022-09-12 11:15:00,104.85,104.94,104.59,104.73,160983.13598851813,78.9472,79.015,78.7515,78.8569,160983.136
2022-09-12 11:20:00,104.73,104.92,104.7,104.76,163567.7550532233,78.8569,78.9999,78.8343,78.8795,163567.7551
2022-09-12 11:25:00,104.72,104.79,104.45,104.5,166228.91998564766,78.8493,78.902,78.646,78.6837,166228.92
2022-09-12 11:30:00,104.51,104.6,104.28,104.4,177514.65135749313,78.6912,78.759,78.518,78.6084,177514.6514
2022-09-12 11:35:00,104.38,104.51,104.2,104.27,154965.91316828132,78.5933,78.6912,78.4578,78.5105,154965.9132
2022-09-12 11:40:00,104.29,104.41,104.21,104.3,151013.03671809594,78.5256,78.6159,78.4653,78.5331,151013.0367
2022-09-12 11:45:00,104.3,104.35,104.05,104.07,183799.78471474705,78.5331,78.5707,78.3449,78.3599,183799.7847
2022-09-12 11:50:00,104.07,104.2,103.97,104.06,151716.30187776583,78.3599,78.4578,78.2846,78.3524,151716.3019
2022-09-12 11:55:00,104.05,104.16,103.79,104.1,180766.6547063749,78.3449,78.4277,78.1491,78.3825,180766.6547
2022-09-12 12:00:00,104.1,104.22,103.96,104.03,159022.84415739746,78.3825,78.4729,78.2771,78.3298,159022.8442
2022-09-12 12:05:00,104.01,104.19,103.95,103.99,156311.44599928238,78.3147,78.4503,78.2696,78.2997,156311.446
2022-09-12 12:10:00,103.99,104.29,103.95,104.19,162393.25439540725,78.2997,78.5256,78.2696,78.4503,162393.2544
2022-09-12 12:15:00,104.18,104.24,104.01,104.08,157927.2814256668,78.4427,78.4879,78.3147,78.3674,157927.2814
2022-09-12 12:20:00,104.09,104.51,104.08,104.46,177048.19997607943,78.375,78.6912,78.3674,78.6536,177048.2
2022-09-12 12:25:00,104.45,104.6,104.41,104.58,190544.193278316,78.646,78.759,78.6159,78.7439,190544.1933
2022-09-12 12:30:00,104.58,104.94,104.57,104.89,199497.66774309296,78.7439,79.015,78.7364,78.9773,199497.6677
2022-09-12 12:35:00,104.9,104.96,104.63,104.77,148995.33548618588,78.9849,79.03,78.7816,78.887,148995.3355
2022-09-12 12:40:00,104.78,104.86,104.69,104.83,141380.21767731133,78.8945,78.9548,78.8267,78.9322,141380.2177
2022-09-12 12:45:00,104.81,104.86,104.45,104.6,133469.6806602081,78.9171,78.9548,78.646,78.759,133469.6807
2022-09-12 12:50:00,104.6,104.73,104.55,104.64,142575.05083124028,78.759,78.8569,78.7213,78.7891,142575.0508
2022-09-12 12:55:00,104.64,104.73,104.63,104.66,153200.5740940079,78.7891,78.8569,78.7816,78.8042,153200.5741
2022-09-12 13:00:00,104.67,104.73,104.39,104.5,145452.69704580793,78.8117,78.8569,78.6009,78.6837,145452.697
2022-09-12 13:05:00,104.5,104.72,104.46,104.6,150837.2204281785,78.6837,78.8493,78.6536,78.759,150837.2204
2022-09-12 13:10:00,104.59,104.72,104.59,104.66,147366.34373878725,78.7515,78.8493,78.7515,78.8042,147366.3437
2022-09-12 13:15:00,104.66,104.68,104.49,104.54,142148.0684128693,78.8042,78.8192,78.6762,78.7138,142148.0684
2022-09-12 13:20:00,104.54,104.6,104.35,104.47,140894.62982896782,78.7138,78.759,78.5707,78.6611,140894.6298
2022-09-12 13:25:00,104.45,104.59,104.41,104.55,146565.00418610216,78.646,78.7515,78.6159,78.7213,146565.0042
2022-09-12 13:30:00,104.55,104.6,104.45,104.55,159625.64286568592,78.7213,78.759,78.646,78.7213,159625.6429
2022-09-12 13:35:00,104.55,104.61,104.3,104.34,165590.24040186583,78.7213,78.7665,78.5331,78.5632,165590.2404
2022-09-12 13:40:00,104.34,104.35,104.15,104.19,145824.66212175577,78.5632,78.5707,78.4202,78.4503,145824.6621
2022-09-12 13:45:00,104.18,104.37,104.12,104.37,175932.30474823585,78.4427,78.5858,78.3976,78.5858,175932.3047
2022-09-12 13:50:00,104.36,104.42,104.28,104.36,159305.10704461188,78.5783,78.6235,78.518,78.5783,159305.107
2022-09-12 13:55:00,104.36,104.41,104.21,104.26,131070.4461188853,78.5783,78.6159,78.4653,78.503,131070.4461
2022-09-12 14:00:00,104.25,104.25,104.08,104.21,167064.944384643,78.4955,78.4955,78.3674,78.4653,167064.9444
2022-09-12 14:05:00,104.19,104.35,104.16,104.32,171164.93242435117,78.4503,78.5707,78.4277,78.5482,171164.9324
2022-09-12 14:10:00,104.31,104.5,104.28,104.44,128166.4872622892,78.5406,78.6837,78.518,78.6385,128166.4873
2022-09-12 14:15:00,104.44,104.55,104.19,104.2,142061.9543116852,78.6385,78.7213,78.4503,78.4578,142061.9543
2022-09-12 14:20:00,104.19,104.24,104.01,104.14,163230.4748235857,78.4503,78.4879,78.3147,78.4126,163230.4748
2022-09-12 14:25:00,104.14,104.21,104.04,104.09,132317.9045568712,78.4126,78.4653,78.3373,78.375,132317.9046
2022-09-12 14:30:00,104.09,104.16,103.91,103.94,140137.5433560579,78.375,78.4277,78.2394,78.262,140137.5434
2022-09-12 14:35:00,103.95,103.99,103.79,103.94,181209.1855041263,78.2696,78.2997,78.1491,78.262,181209.1855
2022-09-12 14:40:00,103.94,104.09,103.92,104.0,152189.9294342782,78.262,78.375,78.247,78.3072,152189.9294
2022-09-12 14:45:00,104.0,104.3,103.97,104.25,171663.6765937089,78.3072,78.5331,78.2846,78.4955,171663.6766
2022-09-12 14:50:00,104.25,104.38,104.16,104.22,151188.8530080134,78.4955,78.5933,78.4277,78.4729,151188.853
2022-09-12 14:55:00,104.21,104.32,104.19,104.29,154473.14914483915,78.4653,78.5482,78.4503,78.5256,154473.1491
2022-09-12 15:00:00,104.3,104.35,104.19,104.26,100783.3991149384,78.5331,78.5707,78.4503,78.503,100783.3991
2022-09-12 15:05:00,104.24,104.27,104.11,104.15,99234.54132280828,78.4879,78.5105,78.39,78.4202,99234.5413
2022-09-12 15:10:00,104.14,104.19,104.02,104.14,112406.41071642148,78.4126,78.4503,78.3223,78.4126,112406.4107
2022-09-12 15:15:00,104.14,104.16,103.96,104.09,74280.5884463581,78.4126,78.4277,78.2771,78.375,74280.5884
2022-09-12 15:20:00,104.09,104.16,104.06,104.09,115825.85815093888,78.375,78.4277,78.3524,78.375,115825.8582
2022-09-12 15:25:00,104.09,104.11,103.9,103.9,81324.00430570506,78.375,78.39,78.2319,78.2319,81324.0043
2022-09-12 15:30:00,103.89,103.98,103.82,103.84,85450.3049874417,78.2244,78.2922,78.1717,78.1867,85450.305
2022-09-12 15:35:00,103.84,103.95,103.78,103.89,91600.28704700396,78.1867,78.2696,78.1416,78.2244,91600.287
2022-09-12 15:40:00,103.89,103.99,103.82,103.94,112833.3931347925,78.2244,78.2997,78.1717,78.262,112833.3931
2022-09-12 15:45:00,103.94,103.97,103.84,103.94,117523.02356177491,78.262,78.2846,78.1867,78.262,117523.0236
2022-09-12 15:50:00,103.94,103.94,103.65,103.73,204079.6555435953,78.262,78.262,78.0437,78.1039,204079.6555
2022-09-12 15:55:00,103.74,103.94,103.67,103.92,372747.2790336085,78.1114,78.262,78.0587,78.247,372747.279
2022-09-13 09:30:00,102.01,102.26,101.79,102.01,180694.8929553881,76.8088,76.9971,76.6432,76.8088,180694.893
2022-09-13 09:35:00,102.0,102.0,101.64,101.95,75385.71941155364,76.8013,76.8013,76.5302,76.7637,75385.7194
2022-09-13 09:40:00,101.95,102.56,101.91,102.48,106178.68675995697,76.7637,77.223,76.7335,77.1627,106178.6868
2022-09-13 09:45:00,102.48,102.71,102.37,102.62,83278.31599091018,77.1627,77.3359,77.0799,77.2681,83278.316
2022-09-13 09:50:00,102.58,103.8,102.54,103.62,208597.05776820955,77.238,78.1566,77.2079,78.0211,208597.0578
2022-09-13 09:55:00,103.6,104.18,103.07,103.9,256887.9320655424,78.006,78.4427,77.607,78.2319,256887.9321
2022-09-13 10:00:00,103.9,103.96,102.41,102.41,123659.84930032294,78.2319,78.2771,77.11,77.11,123659.8493
2022-09-13 10:05:00,102.41,102.6,102.26,102.5,41205.597416576966,77.11,77.2531,76.9971,77.1778,41205.5974
2022-09-13 10:10:00,102.52,103.07,102.31,103.07,71981.8203564167,77.1928,77.607,77.0347,77.607,71981.8204
2022-09-13 10:15:00,103.07,103.7,102.96,103.66,170566.91783279512,77.607,78.0813,77.5241,78.0512,170566.9178
2022-09-13 10:20:00,103.66,103.71,103.01,103.05,58341.107523023566,78.0512,78.0889,77.5618,77.5919,58341.1075
2022-09-13 10:25:00,103.02,103.19,102.78,103.06,46971.65410836025,77.5693,77.6973,77.3886,77.5994,46971.6541
2022-09-13 10:30:00,103.02,103.02,102.63,102.68,37679.70338476259,77.5693,77.5693,77.2757,77.3133,37679.7034
2022-09-13 10:35:00,102.68,102.78,102.61,102.78,27776.581748594668,77.3133,77.3886,77.2606,77.3886,27776.5817
2022-09-13 10:40:00,102.77,102.8,102.6,102.66,30743.930151895707,77.3811,77.4037,77.2531,77.2983,30743.9302
2022-09-13 10:45:00,102.66,102.71,102.54,102.68,38644.89893553403,77.2983,77.3359,77.2079,77.3133,38644.8989
2022-09-13 10:50:00,102.66,102.7,102.54,102.69,57418.96902284416,77.2983,77.3284,77.2079,77.3208,57418.969
2022-09-13 10:55:00,102.66,102.92,102.66,102.82,50704.46118885301,77.2983,77.494,77.2983,77.4187,50704.4612
2022-09-13 11:00:00,102.82,103.05,102.62,102.66,61785.67157038632,77.4187,77.5919,77.2681,77.2983,61785.6716
2022-09-13 11:05:00,102.69,102.77,102.59,102.69,30182.99246501615,77.3208,77.3811,77.2455,77.3208,30182.9925
2022-09-13 11:10:00,102.68,102.79,102.49,102.7,36458.55758880517,77.3133,77.3961,77.1703,77.3284,36458.5576
2022-09-13 11:15:00,102.69,102.88,102.69,102.71,29183.11206793446,77.3208,77.4639,77.3208,77.3359,29183.1121
2022-09-13 11:20:00,102.71,102.86,102.66,102.68,37514.65135749312,77.3359,77.4488,77.2983,77.3133,37514.6514
2022-09-13 11:25:00,102.67,102.85,102.62,102.7,54237.53139576606,77.3058,77.4413,77.2681,77.3284,54237.5314
2022-09-13 11:30:00,102.66,102.71,102.55,102.68,39315.8713072599,77.2983,77.3359,77.2154,77.3133,39315.8713
2022-09-13 11:35:00,102.68,102.7,102.52,102.58,38937.92608539649,77.3133,77.3284,77.1928,77.238,38937.9261
2022-09-13 11:40:00,102.56,102.56,102.31,102.51,37551.7282621696,77.223,77.223,77.0347,77.1853,37551.7283
2022-09-13 11:45:00,102.51,102.51,102.3,102.3,28300.442530797754,77.1853,77.1853,77.0272,77.0272,28300.4425
2022-09-13 11:50:00,102.31,102.47,102.26,102.39,31511.780887453657,77.0347,77.1552,76.9971,77.095,31511.7809
2022-09-13 11:55:00,102.39,102.56,102.38,102.56,45955.02930271499,77.095,77.223,77.0874,77.223,45955.0293
2022-09-13 12:00:00,102.55,102.71,102.46,102.68,31935.175218275326,77.2154,77.3359,77.1477,77.3133,31935.1752
2022-09-13 12:05:00,102.67,102.77,102.58,102.63,38458.318382968544,77.3058,77.3811,77.238,77.2757,38458.3184
2022-09-13 12:10:00,102.61,102.7,102.57,102.66,21902.8824303313,77.2606,77.3284,77.2305,77.2983,21902.8824
2022-09-13 12:15:00,102.68,102.74,102.57,102.59,29217.79691424471,77.3133,77.3585,77.2305,77.2455,29217.7969
2022-09-13 12:20:00,102.59,102.64,102.44,102.44,36531.51536897501,77.2455,77.2832,77.1326,77.1326,36531.5154
2022-09-13 12:25:00,102.45,102.46,102.17,102.23,42752.06315034087,77.1401,77.1477,76.9293,76.9745,42752.0632
2022-09-13 12:30:00,102.22,102.42,102.21,102.42,38203.56416696568,76.967,77.1175,76.9594,77.1175,38203.5642
2022-09-13 12:35:00,102.43,102.57,102.43,102.54,27229.99641191245,77.1251,77.2305,77.1251,77.2079,27229.9964
2022-09-13 12:40:00,102.52,102.53,102.41,102.46,32499.700992704224,77.1928,77.2004,77.11,77.1477,32499.701
2022-09-13 12:45:00,102.46,102.51,102.36,102.51,25274.488697524223,77.1477,77.1853,77.0724,77.1853,25274.4887
2022-09-13 12:50:00,102.51,102.56,102.47,102.53,36426.26480086114,77.1853,77.223,77.1552,77.2004,36426.2648
2022-09-13 12:55:00,102.55,102.56,102.3,102.32,32299.96411912451,77.2154,77.223,77.0272,77.0422,32299.9641
2022-09-13 13:00:00,102.31,102.44,102.15,102.31,45299.60531036957,77.0347,77.1326,76.9142,77.0347,45299.6053
2022-09-13 13:05:00,102.31,102.51,102.29,102.41,31794.043774668105,77.0347,77.1853,77.0197,77.11,31794.0438
2022-09-13 13:10:00,102.4,102.61,102.38,102.56,28817.127137902167,77.1025,77.2606,77.0874,77.223,28817.1271
2022-09-13 13:15:00,102.57,102.67,102.51,102.52,30985.528046884345,77.2305,77.3058,77.1853,77.1928,30985.528
2022-09-13 13:20:00,102.53,102.71,102.52,102.68,22945.819878005022,77.2004,77.3359,77.1928,77.3133,22945.8199
2022-09-13 13:25:00,102.7,102.74,102.62,102.71,37125.9418729817,77.3284,77.3585,77.2681,77.3359,37125.9419
2022-09-13 13:30:00,102.71,102.77,102.59,102.65,35285.25296017223,77.3359,77.3811,77.2455,77.2907,35285.253
2022-09-13 13:35:00,102.67,102.71,102.48,102.56,32431.527329266835,77.3058,77.3359,77.1627,77.223,32431.5273
2022-09-13 13:40:00,102.56,102.58,102.45,102.5,34986.24566439421,77.223,77.238,77.1401,77.1778,34986.2457
2022-09-13 13:45:00,102.48,102.61,102.45,102.61,59175.93589283579,77.1627,77.2606,77.1401,77.2606,59175.9359
2022-09-13 13:50:00,102.61,102.63,102.43,102.46,40959.21540485588,77.2606,77.2757,77.1251,77.1477,40959.2154
2022-09-13 13:55:00,102.46,102.56,102.44,102.46,40077.74189690229,77.1477,77.223,77.1326,77.1477,40077.7419
2022-09-13 14:00:00,102.46,102.47,102.28,102.31,50476.019614878605,77.1477,77.1552,77.0121,77.0347,50476.0196
2022-09-13 14:05:00,102.33,102.34,102.23,102.26,25844.99461786868,77.0498,77.0573,76.9745,76.9971,25844.9946
2022-09-13 14:10:00,102.26,102.34,102.19,102.26,34450.42459036001,76.9971,77.0573,76.9444,76.9971,34450.4246
2022-09-13 14:15:00,102.27,102.33,102.16,102.26,46938.16529123311,77.0046,77.0498,76.9218,76.9971,46938.1653
2022-09-13 14:20:00,102.28,102.31,102.18,102.19,50777.418969022845,77.0121,77.0347,76.9368,76.9444,50777.419
2022-09-13 14:25:00,102.18,102.2,102.06,102.15,94553.28310010764,76.9368,76.9519,76.8465,76.9142,94553.2831
2022-09-13 14:30:00,102.2,102.23,102.1,102.15,58384.1645736156,76.9519,76.9745,76.8766,76.9142,58384.1646
2022-09-13 14:35:00,102.14,102.19,102.08,102.1,72894.39062313121,76.9067,76.9444,76.8615,76.8766,72894.3906
2022-09-13 14:40:00,102.1,102.13,102.01,102.06,60107.64262648009,76.8766,76.8992,76.8088,76.8465,60107.6426
2022-09-13 14:45:00,102.05,102.24,102.03,102.05,70801.3395526851,76.839,76.982,76.8239,76.839,70801.3396
2022-09-13 14:50:00,102.05,102.09,101.84,101.87,42784.3559382849,76.839,76.8691,76.6808,76.7034,42784.3559
2022-09-13 14:55:00,101.89,102.05,101.78,101.87,48080.37316110513,76.7185,76.839,76.6357,76.7034,48080.3732
2022-09-13 15:00:00,101.87,101.87,101.63,101.67,43864.370290635095,76.7034,76.7034,76.5227,76.5528,43864.3703
2022-09-13 15:05:00,101.66,101.68,101.44,101.55,49227.36514770961,76.5453,76.5604,76.3796,76.4625,49227.3651
2022-09-13 15:10:00,101.57,101.61,101.31,101.39,36929.79308695132,76.4775,76.5077,76.2818,76.342,36929.7931
2022-09-13 15:15:00,101.39,101.47,101.28,101.33,74977.87346011243,76.342,76.4022,76.2592,76.2968,74977.8735
2022-09-13 15:20:00,101.34,101.38,101.26,101.35,60410.23800980744,76.3044,76.3345,76.2441,76.3119,60410.238
2022-09-13 15:25:00,101.37,101.42,101.19,101.19,55267.31252242555,76.3269,76.3646,76.1914,76.1914,55267.3125
2022-09-13 15:30:00,101.18,101.23,100.82,100.89,96830.52266475302,76.1839,76.2215,75.9128,75.9655,96830.5227
2022-09-13 15:35:00,100.88,100.97,100.72,100.94,110733.1658892477,75.958,76.0258,75.8375,76.0032,110733.1659
2022-09-13 15:40:00,100.92,100.93,100.71,100.84,87386.67623490014,75.9881,75.9956,75.83,75.9279,87386.6762
2022-09-13 15:45:00,100.83,100.84,100.52,100.72,158662.83937328073,75.9203,75.9279,75.6869,75.8375,158662.8394
2022-09-13 15:50:00,100.74,100.78,100.58,100.77,189336.2038033728,75.8526,75.8827,75.7321,75.8752,189336.2038
2022-09-13 15:55:00,100.76,100.9,100.61,100.72,336769.52517641435,75.8676,75.9731,75.7547,75.8375,336769.5252
2022-09-14 09:30:00,100.83,100.83,99.91,100.01,128130.60638679584,75.9203,75.9203,75.2276,75.3029,128130.6064
2022-09-14 09:35:00,99.98,100.33,99.96,100.11,39415.1417294582,75.2803,75.5439,75.2653,75.3782,39415.1417
2022-09-14 09:40:00,100.06,100.08,99.83,99.94,36686.999162779575,75.3406,75.3556,75.1674,75.2502,36686.9992
2022-09-14 09:45:00,99.93,99.93,99.67,99.78,46281.54526970458,75.2427,75.2427,75.0469,75.1297,46281.5453
2022-09-14 09:50:00,99.8,99.83,99.63,99.7,33735.19913885899,75.1448,75.1674,75.0168,75.0695,33735.1991
2022-09-14 09:55:00,99.73,99.74,99.4,99.5,65630.90539409162,75.0921,75.0996,74.8436,74.9189,65630.9054
2022-09-14 10:00:00,99.5,99.5,99.16,99.25,61467.52780767851,74.9189,74.9189,74.6629,74.7307,61467.5278
2022-09-14 10:05:00,99.23,99.38,99.14,99.14,44116.73244827174,74.7156,74.8286,74.6479,74.6479,44116.7324
2022-09-14 10:10:00,99.14,99.35,99.12,99.15,30407.845951441217,74.6479,74.806,74.6328,74.6554,30407.846
2022-09-14 10:15:00,99.15,99.3,99.03,99.04,37002.75086712116,74.6554,74.7683,74.565,74.5726,37002.7509
2022-09-14 10:20:00,99.06,99.22,98.98,99.22,31936.37124745844,74.5876,74.7081,74.5274,74.7081,31936.3712
2022-09-14 10:25:00,99.18,99.27,98.89,98.94,32742.49491687597,74.678,74.7457,74.4596,74.4973,32742.4949
2022-09-14 10:30:00,98.95,99.3,98.93,99.19,36411.9124506638,74.5048,74.7683,74.4897,74.6855,36411.9125
2022-09-14 10:35:00,99.19,99.44,99.19,99.4,26585.33668221505,74.6855,74.8737,74.6855,74.8436,26585.3367
2022-09-14 10:40:00,99.41,99.53,99.35,99.45,60693.69692620501,74.8512,74.9415,74.806,74.8813,60693.6969
2022-09-14 10:45:00,99.45,99.55,99.38,99.4,31924.41095562732,74.8813,74.9566,74.8286,74.8436,31924.411
2022-09-14 10:50:00,99.4,99.72,99.4,99.63,29639.995215883268,74.8436,75.0846,74.8436,75.0168,29639.9952
2022-09-14 10:55:00,99.63,99.73,99.54,99.69,21161.34433680182,75.0168,75.0921,74.949,75.062,21161.3443
2022-09-14 11:00:00,99.69,99.69,99.3,99.35,30312.16361679225,75.062,75.062,74.7683,74.806,30312.1636
2022-09-14 11:05:00,99.4,99.5,99.29,99.34,29240.52146872384,74.8436,74.9189,74.7608,74.7984,29240.5215
2022-09-14 11:10:00,99.35,99.49,99.23,99.36,55129.76916636766,74.806,74.9114,74.7156,74.8135,55129.7692
2022-09-14 11:15:00,99.35,99.4,99.25,99.32,23217.318502571463,74.806,74.8436,74.7307,74.7834,23217.3185
2022-09-14 11:20:00,99.32,99.5,99.24,99.32,118579.11733046288,74.7834,74.9189,74.7232,74.7834,118579.1173
2022-09-14 11:25:00,99.32,99.46,99.23,99.37,46146.39397201292,74.7834,74.8888,74.7156,74.821,46146.394
2022-09-14 11:30:00,99.39,99.69,99.35,99.6,79174.73986365268,74.8361,75.062,74.806,74.9942,79174.7399
2022-09-14 11:35:00,99.59,99.59,99.41,99.49,28583.901447195312,74.9867,74.9867,74.8512,74.9114,28583.9014
2022-09-14 11:40:00,99.5,99.65,99.49,99.59,18518.11984212415,74.9189,75.0319,74.9114,74.9867,18518.1198
2022-09-14 11:45:00,99.6,99.67,99.51,99.51,23541.44241119484,74.9942,75.0469,74.9264,74.9264,23541.4424
2022-09-14 11:50:00,99.53,99.55,99.33,99.55,42110.991508192805,74.9415,74.9566,74.7909,74.9566,42110.9915
2022-09-14 11:55:00,99.57,99.63,99.39,99.39,69941.3945700275,74.9716,75.0168,74.8361,74.8361,69941.3946
2022-09-14 12:00:00,99.4,99.41,99.17,99.18,40537.01710321733,74.8436,74.8512,74.6704,74.678,40537.0171
2022-09-14 12:05:00,99.18,99.19,98.68,98.86,236653.51034565244,74.678,74.6855,74.3015,74.437,236653.5103
2022-09-14 12:10:00,98.84,98.99,98.65,98.93,96787.465614161,74.422,74.5349,74.2789,74.4897,96787.4656
2022-09-14 12:15:00,98.94,99.1,98.87,99.07,49523.9803851214,74.4973,74.6177,74.4446,74.5951,49523.9804
2022-09-14 12:20:00,99.09,99.1,98.89,98.91,38874.53653869154,74.6102,74.6177,74.4596,74.4747,38874.5365
2022-09-14 12:25:00,98.91,98.95,98.64,98.72,41350.316947733525,74.4747,74.5048,74.2714,74.3316,41350.3169
2022-09-14 12:30:00,98.72,98.79,98.48,98.54,65425.18837459634,74.3316,74.3843,74.1509,74.1961,65425.1884
2022-09-14 12:35:00,98.53,98.81,98.52,98.75,70060.99748833872,74.1886,74.3994,74.181,74.3542,70060.9975
2022-09-14 12:40:00,98.74,98.97,98.74,98.89,26831.71869393613,74.3467,74.5199,74.3467,74.4596,26831.7187
2022-09-14 12:45:00,98.88,98.88,98.66,98.66,292644.4205238608,74.4521,74.4521,74.2864,74.2864,292644.4205
2022-09-14 12:50:00,98.63,98.72,98.59,98.63,42527.209663915804,74.2638,74.3316,74.2337,74.2638,42527.2097
2022-09-14 12:55:00,98.64,98.66,98.58,98.65,26019.61487860304,74.2714,74.2864,74.2262,74.2789,26019.6149
2022-09-14 13:00:00,98.65,98.78,98.63,98.64,26593.708886496832,74.2789,74.3768,74.2638,74.2714,26593.7089
2022-09-14 13:05:00,98.67,98.89,98.63,98.85,46121.277359167565,74.294,74.4596,74.2638,74.4295,46121.2774
2022-09-14 13:10:00,98.85,99.02,98.82,99.02,34538.9307499103,74.4295,74.5575,74.4069,74.5575,34538.9307
2022-09-14 13:15:00,99.04,99.11,98.95,98.96,33580.911374237534,74.5726,74.6253,74.5048,74.5123,33580.9114
2022-09-14 13:20:00,98.95,98.98,98.73,98.74,37489.53474464777,74.5048,74.5274,74.3391,74.3467,37489.5347
2022-09-14 13:25:00,98.74,98.74,98.61,98.71,37786.14998205956,74.3467,74.3467,74.2488,74.3241,37786.15
2022-09-14 13:30:00,98.72,98.84,98.68,98.82,46482.47817246741,74.3316,74.422,74.3015,74.4069,46482.4782
2022-09-14 13:35:00,98.83,98.84,98.61,98.61,77263.4852290396,74.4144,74.422,74.2488,74.2488,77263.4852
2022-09-14 13:40:00,98.62,98.67,98.55,98.62,29294.34278196388,74.2563,74.294,74.2036,74.2563,29294.3428
2022-09-14 13:45:00,98.62,98.67,98.07,98.17,52259.2991268987,74.2563,74.294,73.8422,73.9175,52259.2991
2022-09-14 13:50:00,98.16,98.34,98.14,98.3,32930.27149862457,73.91,74.0455,73.8949,74.0154,32930.2715
2022-09-14 13:55:00,98.3,98.33,98.15,98.17,46236.096160746325,74.0154,74.038,73.9024,73.9175,46236.0962
2022-09-14 14:00:00,98.19,98.26,98.05,98.07,37244.3487621098,73.9325,73.9853,73.8271,73.8422,37244.3488
2022-09-14 14:05:00,98.05,98.33,98.05,98.18,47911.73304628633,73.8271,74.038,73.8271,73.925,47911.733
2022-09-14 14:10:00,98.17,98.31,98.11,98.28,29080.25355818682,73.9175,74.0229,73.8723,74.0003,29080.2536
2022-09-14 14:15:00,98.27,98.37,98.18,98.34,29411.553641908864,73.9928,74.0681,73.925,74.0455,29411.5536
2022-09-14 14:20:00,98.35,98.36,98.25,98.34,23406.29111350317,74.053,74.0606,73.9777,74.0455,23406.2911
2022-09-14 14:25:00,98.33,98.35,98.26,98.32,25836.62241358689,74.038,74.053,73.9853,74.0304,25836.6224
2022-09-14 14:30:00,98.33,98.5,98.31,98.48,32590.59921062074,74.038,74.166,74.0229,74.1509,32590.5992
2022-09-14 14:35:00,98.49,98.53,98.43,98.45,20142.327472790337,74.1584,74.1886,74.1133,74.1283,20142.3275
2022-09-14 14:40:00,98.43,98.48,98.28,98.3,27924.88936730056,74.1133,74.1509,74.0003,74.0154,27924.8894
2022-09-14 14:45:00,98.29,98.37,98.21,98.3,56608.06123669418,74.0078,74.0681,73.9476,74.0154,56608.0612
2022-09-14 14:50:00,98.29,98.36,98.13,98.17,38250.20930510705,74.0078,74.0606,73.8874,73.9175,38250.2093
2022-09-14 14:55:00,98.18,98.28,98.04,98.07,52939.839732089466,73.925,74.0003,73.8196,73.8422,52939.8397
2022-09-14 15:00:00,98.05,98.14,97.88,97.91,31839.49288362636,73.8271,73.8949,73.6991,73.7217,31839.4929
2022-09-14 15:05:00,97.92,97.96,97.84,97.96,52331.06087788542,73.7293,73.7594,73.669,73.7594,52331.0609
2022-09-14 15:10:00,97.96,97.97,97.76,97.78,91957.89977275446,73.7594,73.7669,73.6088,73.6238,91957.8998
2022-09-14 15:15:00,97.77,97.79,97.5,97.64,52065.54239923455,73.6163,73.6314,73.413,73.5184,52065.5424
2022-09-14 15:20:00,97.63,97.79,97.61,97.63,63967.228800382734,73.5109,73.6314,73.4958,73.5109,63967.2288
2022-09-14 15:25:00,97.62,97.62,97.42,97.61,48459.51441215166,73.5034,73.5034,73.3528,73.4958,48459.5144
2022-09-14 15:30:00,97.61,97.64,97.25,97.64,88887.69285970578,73.4958,73.5184,73.2248,73.5184,88887.6929
2022-09-14 15:35:00,97.64,97.72,97.53,97.61,64369.09460590839,73.5184,73.5787,73.4356,73.4958,64369.0946
2022-09-14 15:40:00,97.61,97.86,97.55,97.86,92991.26898696327,73.4958,73.6841,73.4507,73.6841,92991.269
2022-09-14 15:45:00,97.85,97.97,97.78,97.97,86355.69907905754,73.6765,73.7669,73.6238,73.7669,86355.6991
2022-09-14 15:50:00,97.97,98.22,97.92,98.16,174105.96818562373,73.7669,73.9551,73.7293,73.91,174105.9682
2022-09-14 15:55:00,98.16,98.29,98.02,98.24,211691.18526492047,73.91,74.0078,73.8045,73.9702,211691.1853
2022-09-15 09:30:00,98.51,98.85,98.34,98.53,102967.34840330105,74.1735,74.4295,74.0455,74.1886,102967.3484
2022-09-15 09:35:00,98.54,98.72,98.28,98.55,46012.43870350437,74.1961,74.3316,74.0003,74.2036,46012.4387
2022-09-15 09:40:00,98.55,98.79,98.38,98.7,30147.111589522785,74.2036,74.3843,74.0756,74.3166,30147.1116
2022-09-15 09:45:00,98.67,99.14,98.67,99.14,53693.33811745007,74.294,74.6479,74.294,74.6479,53693.3381
2022-09-15 09:50:00,99.17,99.28,98.93,98.94,33651.47709604115,74.6704,74.7533,74.4897,74.4973,33651.4771
2022-09-15 09:55:00,98.94,99.19,98.93,99.04,41529.721325200335,74.4973,74.6855,74.4897,74.5726,41529.7213
2022-09-15 10:00:00,99.05,99.08,98.61,98.79,36484.87023083364,74.5801,74.6027,74.2488,74.3843,36484.8702
2022-09-15 10:05:00,98.75,98.82,98.66,98.74,32711.39815811506,74.3542,74.4069,74.2864,74.3467,32711.3982
2022-09-15 10:10:00,98.7,98.74,98.54,98.74,35175.21827532592,74.3166,74.3467,74.1961,74.3467,35175.2183
2022-09-15 10:15:00,98.73,98.89,98.68,98.79,37509.86724076068,74.3391,74.4596,74.3015,74.3843,37509.8672
2022-09-15 10:20:00,98.79,98.87,98.62,98.62,44372.682693457726,74.3843,74.4446,74.2563,74.2563,44372.6827
2022-09-15 10:25:00,98.63,98.69,98.36,98.39,48496.59131682813,74.2638,74.309,74.0606,74.0831,48496.5913
2022-09-15 10:30:00,98.42,98.53,98.38,98.52,65811.50580074154,74.1057,74.1886,74.0756,74.181,65811.5058
2022-09-15 10:35:00,98.52,98.78,98.52,98.74,30917.35438344696,74.181,74.3768,74.181,74.3467,30917.3544
2022-09-15 10:40:00,98.74,98.8,98.63,98.75,34187.29817007535,74.3467,74.3919,74.2638,74.3542,34187.2982
2022-09-15 10:45:00,98.77,98.81,98.58,98.59,23617.988278914007,74.3693,74.3994,74.2262,74.2337,23617.9883
2022-09-15 10:50:00,98.59,98.6,98.37,98.43,68122.23418251406,74.2337,74.2413,74.0681,74.1133,68122.2342
2022-09-15 10:55:00,98.44,98.48,98.32,98.44,21001.0764262648,74.1208,74.1509,74.0304,74.1208,21001.0764
2022-09-15 11:00:00,98.4,98.48,98.29,98.44,23669.417533787822,74.0907,74.1509,74.0078,74.1208,23669.4175
2022-09-15 11:05:00,98.43,98.44,98.17,98.18,28628.15452697046,74.1133,74.1208,73.9175,73.925,28628.1545
2022-09-15 11:10:00,98.16,98.16,97.91,97.93,28704.70039468964,73.91,73.91,73.7217,73.7368,28704.7004
2022-09-15 11:15:00,97.92,98.25,97.85,98.24,25739.744049754816,73.7293,73.9777,73.6765,73.9702,25739.744
2022-09-15 11:20:00,98.24,98.47,98.16,98.4,50120.79894749432,73.9702,74.1434,73.91,74.0907,50120.7989
2022-09-15 11:25:00,98.4,98.49,98.31,98.38,15975.361798827891,74.0907,74.1584,74.0229,74.0756,15975.3618
2022-09-15 11:30:00,98.36,98.4,98.25,98.27,40361.200813299845,74.0606,74.0907,73.9777,73.9928,40361.2008
2022-09-15 11:35:00,98.28,98.39,98.17,98.28,21258.22270063389,74.0003,74.0831,73.9175,74.0003,21258.2227
2022-09-15 11:40:00,98.31,98.37,98.27,98.28,11008.252601363474,74.0229,74.0681,73.9928,74.0003,11008.2526
2022-09-15 11:45:00,98.3,98.32,98.15,98.17,16986.00645855759,74.0154,74.0304,73.9024,73.9175,16986.0065
2022-09-15 11:50:00,98.15,98.15,97.85,97.86,39321.85145317546,73.9024,73.9024,73.6765,73.6841,39321.8515
2022-09-15 11:55:00,97.85,97.89,97.65,97.82,28988.15931108719,73.6765,73.7067,73.526,73.654,28988.1593
2022-09-15 12:00:00,97.81,97.92,97.67,97.87,26495.63449348164,73.6464,73.7293,73.541,73.6916,26495.6345
2022-09-15 12:05:00,97.85,97.86,97.69,97.72,24255.47183351274,73.6765,73.6841,73.5561,73.5787,24255.4718
2022-09-15 12:10:00,97.68,97.75,97.6,97.66,24773.352469800266,73.5485,73.6012,73.4883,73.5335,24773.3525
2022-09-15 12:15:00,97.67,97.92,97.66,97.92,33692.142088266955,73.541,73.7293,73.5335,73.7293,33692.1421
2022-09-15 12:20:00,97.9,97.94,97.77,97.87,19279.99043176653,73.7142,73.7443,73.6163,73.6916,19279.9904
2022-09-15 12:25:00,97.86,97.91,97.74,97.78,11794.043774668102,73.6841,73.7217,73.5937,73.6238,11794.0438
2022-09-15 12:30:00,97.77,97.85,97.67,97.82,71271.37902164813,73.6163,73.6765,73.541,73.654,71271.379
2022-09-15 12:35:00,97.86,97.94,97.83,97.88,16738.42841765339,73.6841,73.7443,73.6615,73.6991,16738.4284
2022-09-15 12:40:00,97.89,97.96,97.87,97.87,25469.44145437149,73.7067,73.7594,73.6916,73.6916,25469.4415
2022-09-15 12:45:00,97.88,97.88,97.75,97.75,20973.567755053224,73.6991,73.6991,73.6012,73.6012,20973.5678
2022-09-15 12:50:00,97.77,97.95,97.75,97.92,26643.94211218754,73.6163,73.7518,73.6012,73.7293,26643.9421
2022-09-15 12:55:00,97.92,98.03,97.85,98.02,17795.71821552446,73.7293,73.8121,73.6765,73.8045,17795.7182
2022-09-15 13:00:00,98.06,98.41,98.04,98.34,27288.60184188494,73.8347,74.0982,73.8196,74.0455,27288.6018
2022-09-15 13:05:00,98.33,98.43,98.33,98.37,26862.815452697047,74.038,74.1133,74.038,74.0681,26862.8155
2022-09-15 13:10:00,98.37,98.42,98.3,98.36,13442.171988996532,74.0681,74.1057,74.0154,74.0606,13442.172
2022-09-15 13:15:00,98.41,98.49,98.36,98.38,30481.99976079417,74.0982,74.1584,74.0606,74.0756,30481.9998
2022-09-15 13:20:00,98.38,98.43,98.33,98.38,10001.196029183113,74.0756,74.1133,74.038,74.0756,10001.196
2022-09-15 13:25:00,98.38,98.55,98.35,98.44,16073.436191843082,74.0756,74.2036,74.053,74.1208,16073.4362
2022-09-15 13:30:00,98.43,98.45,98.36,98.39,20052.62528405693,74.1133,74.1283,74.0606,74.0831,20052.6253
2022-09-15 13:35:00,98.38,98.38,98.16,98.25,30071.761750986727,74.0756,74.0756,73.91,73.9777,30071.7618
2022-09-15 13:40:00,98.25,98.32,98.22,98.23,15359.406769525178,73.9777,74.0304,73.9551,73.9627,15359.4068
2022-09-15 13:45:00,98.23,98.23,98.12,98.17,18063.628752541565,73.9627,73.9627,73.8798,73.9175,18063.6288
2022-09-15 13:50:00,98.16,98.16,98.04,98.13,13690.946059083844,73.91,73.91,73.8196,73.8874,13690.9461
2022-09-15 13:55:00,98.12,98.22,98.12,98.17,14094.00789379261,73.8798,73.9551,73.8798,73.9175,14094.0079
2022-09-15 14:00:00,98.16,98.16,97.84,97.87,23731.611051309654,73.91,73.91,73.669,73.6916,23731.6111
2022-09-15 14:05:00,97.85,97.94,97.82,97.9,16647.530199736873,73.6765,73.7443,73.654,73.7142,16647.5302
2022-09-15 14:10:00,97.9,98.08,97.87,97.97,17527.807678507357,73.7142,73.8497,73.6916,73.7669,17527.8077
2022-09-15 14:15:00,97.98,98.1,97.91,98.05,12265.279272814258,73.7744,73.8648,73.7217,73.8271,12265.2793
2022-09-15 14:20:00,98.06,98.07,97.97,98.02,22517.641430450905,73.8347,73.8422,73.7669,73.8045,22517.6414
2022-09-15 14:25:00,98.04,98.13,97.99,98.12,12714.986245664397,73.8196,73.8874,73.782,73.8798,12714.9862
2022-09-15 14:30:00,98.11,98.17,97.99,98.0,43033.13000837221,73.8723,73.9175,73.782,73.7895,43033.13
2022-09-15 14:35:00,97.99,98.09,97.91,98.03,18271.737830403064,73.782,73.8573,73.7217,73.8121,18271.7378
2022-09-15 14:40:00,98.03,98.04,97.92,97.97,13883.506757564885,73.8121,73.8196,73.7293,73.7669,13883.5068
2022-09-15 14:45:00,97.95,97.96,97.73,97.75,17275.44552087071,73.7518,73.7594,73.5862,73.6012,17275.4455
2022-09-15 14:50:00,97.72,97.81,97.66,97.8,24513.814137064943,73.5787,73.6464,73.5335,73.6389,24513.8141
2022-09-15 14:55:00,97.8,97.8,97.7,97.7,20980.743930151897,73.6389,73.6389,73.5636,73.5636,20980.7439
2022-09-15 15:00:00,97.75,97.76,97.58,97.62,18697.52421959096,73.6012,73.6088,73.4732,73.5034,18697.5242
2022-09-15 15:05:00,97.64,97.66,97.54,97.56,25281.66487262289,73.5184,73.5335,73.4431,73.4582,25281.6649
2022-09-15 15:10:00,97.56,97.56,97.36,97.41,28988.15931108719,73.4582,73.4582,73.3076,73.3452,28988.1593
2022-09-15 15:15:00,97.42,97.43,97.26,97.28,39036.00047841168,73.3528,73.3603,73.2323,73.2474,39036.0005
2022-09-15 15:20:00,97.29,97.44,97.26,97.43,40958.01937567277,73.2549,73.3678,73.2323,73.3603,40958.0194
2022-09-15 15:25:00,97.42,97.43,97.22,97.29,39233.34529362516,73.3528,73.3603,73.2022,73.2549,39233.3453
2022-09-15 15:30:00,97.29,97.39,97.2,97.28,40448.51094366703,73.2549,73.3302,73.1871,73.2474,40448.5109
2022-09-15 15:35:00,97.29,97.38,97.24,97.27,43649.08503767492,73.2549,73.3227,73.2172,73.2398,43649.085
2022-09-15 15:40:00,97.26,97.3,97.1,97.24,86700.15548379382,73.2323,73.2624,73.1118,73.2172,86700.1555
2022-09-15 15:45:00,97.2,97.36,97.11,97.19,113818.92118167684,73.1871,73.3076,73.1194,73.1796,113818.9212
2022-09-15 15:50:00,97.18,97.4,97.05,97.29,105652.43391938764,73.1721,73.3377,73.0742,73.2549,105652.4339
2022-09-15 15:55:00,97.3,97.46,97.29,97.31,213609.61607463224,73.2624,73.3829,73.2549,73.2699,213609.6161
2022-09-16 09:30:00,96.06,96.1,95.41,95.79,1122460.2320296615,72.3288,72.3589,71.8393,72.1255,1122460.232
2022-09-16 09:35:00,95.75,96.34,95.61,96.29,62816.64872622892,72.0953,72.5396,71.9899,72.5019,62816.6487
2022-09-16 09:40:00,96.29,96.45,96.07,96.44,66012.43870350436,72.5019,72.6224,72.3363,72.6149,66012.4387
2022-09-16 09:45:00,96.47,97.4,96.46,97.31,114160.98552804688,72.6375,73.3377,72.6299,73.2699,114160.9855
2022-09-16 09:50:00,97.33,97.69,97.29,97.66,59125.70266714508,73.285,73.5561,73.2549,73.5335,59125.7027
2022-09-16 09:55:00,97.66,97.72,97.43,97.56,86081.80839612486,73.5335,73.5787,73.3603,73.4582,86081.8084
2022-09-16 10:00:00,97.6,97.77,97.51,97.55,92561.89451022603,73.4883,73.6163,73.4205,73.4507,92561.8945
2022-09-16 10:05:00,97.52,97.94,97.46,97.68,52035.64166965674,73.4281,73.7443,73.3829,73.5485,52035.6417
2022-09-16 10:10:00,97.65,97.93,97.62,97.63,59563.4493481641,73.526,73.7368,73.5034,73.5109,59563.4493
2022-09-16 10:15:00,97.68,97.82,97.51,97.61,38525.29601722282,73.5485,73.654,73.4205,73.4958,38525.296
2022-09-16 10:20:00,97.63,97.73,97.38,97.64,25955.02930271499,73.5109,73.5862,73.3227,73.5184,25955.0293
2022-09-16 10:25:00,97.63,97.78,97.45,97.72,32206.673842841767,73.5109,73.6238,73.3754,73.5787,32206.6738
2022-09-16 10:30:00,97.76,97.93,97.72,97.92,26422.676713311805,73.6088,73.7368,73.5787,73.7293,26422.6767
2022-09-16 10:35:00,97.93,98.08,97.73,97.79,109903.12163616793,73.7368,73.8497,73.5862,73.6314,109903.1216
2022-09-16 10:40:00,97.78,97.88,97.61,97.61,34327.23358449947,73.6238,73.6991,73.4958,73.4958,34327.2336
2022-09-16 10:45:00,97.61,97.66,97.35,97.41,46860.42339433082,73.4958,73.5335,73.3001,73.3452,46860.4234
2022-09-16 10:50:00,97.38,97.7,97.38,97.55,44658.53366822151,73.3227,73.5636,73.3227,73.4507,44658.5337
2022-09-16 10:55:00,97.55,97.55,97.13,97.19,44060.51907666547,73.4507,73.4507,73.1344,73.1796,44060.5191
2022-09-16 11:00:00,97.18,97.29,97.13,97.28,18387.752661164934,73.1721,73.2549,73.1344,73.2474,18387.7527
2022-09-16 11:05:00,97.27,97.51,97.25,97.46,21333.57253916996,73.2398,73.4205,73.2248,73.3829,21333.5725
2022-09-16 11:10:00,97.46,97.46,97.22,97.3,21460.35163257984,73.3829,73.3829,73.2022,73.2624,21460.3516
2022-09-16 11:15:00,97.31,97.41,97.16,97.25,48319.57899772755,73.2699,73.3452,73.157,73.2248,48319.579
2022-09-16 11:20:00,97.23,97.23,97.01,97.12,18774.07008731013,73.2097,73.2097,73.0441,73.1269,18774.0701
2022-09-16 11:25:00,97.14,97.19,97.02,97.06,16044.731491448392,73.1419,73.1796,73.0516,73.0817,16044.7315
2022-09-16 11:30:00,97.06,97.22,97.05,97.21,24391.81916038752,73.0817,73.2022,73.0742,73.1947,24391.8192
2022-09-16 11:35:00,97.22,97.26,97.03,97.06,15950.24518598254,73.2022,73.2323,73.0591,73.0817,15950.2452
2022-09-16 11:40:00,97.05,97.15,96.94,97.08,40406.6499222581,73.0742,73.1495,72.9914,73.0968,40406.6499
2022-09-16 11:45:00,97.07,97.07,96.95,97.03,15902.404018658057,73.0892,73.0892,72.9989,73.0591,15902.404
2022-09-16 11:50:00,97.05,97.2,96.98,97.12,19154.40736753977,73.0742,73.1871,73.0215,73.1269,19154.4074
2022-09-16 11:55:00,97.14,97.31,97.13,97.3,14644.18131802416,73.1419,73.2699,73.1344,73.2624,14644.1813
2022-09-16 12:00:00,97.29,97.3,97.14,97.21,16050.711637363953,73.2549,73.2624,73.1419,73.1947,16050.7116
2022-09-16 12:05:00,97.23,97.32,97.08,97.1,28408.08515727784,73.2097,73.2775,73.0968,73.1118,28408.0852
2022-09-16 12:10:00,97.1,97.18,97.05,97.14,30053.821313240045,73.1118,73.1721,73.0742,73.1419,30053.8213
2022-09-16 12:15:00,97.13,97.17,97.03,97.1,11282.143284296137,73.1344,73.1645,73.0591,73.1118,11282.1433
2022-09-16 12:20:00,97.1,97.1,97.0,97.04,29861.260614759,73.1118,73.1118,73.0365,73.0667,29861.2606
2022-09-16 12:25:00,97.05,97.2,97.04,97.13,41013.03671809592,73.0742,73.1871,73.0667,73.1344,41013.0367
2022-09-16 12:30:00,97.15,97.26,97.1,97.22,26890.324123908624,73.1495,73.2323,73.1118,73.2022,26890.3241
2022-09-16 12:35:00,97.23,97.31,97.1,97.18,27412.9888769286,73.2097,73.2699,73.1118,73.1721,27412.9889
2022-09-16 12:40:00,97.18,97.5,97.18,97.46,28192.799904317668,73.1721,73.413,73.1721,73.3829,28192.7999
2022-09-16 12:45:00,97.46,97.51,97.38,97.51,19870.828848223897,73.3829,73.4205,73.3227,73.4205,19870.8288
2022-09-16 12:50:00,97.51,97.51,97.26,97.27,27788.54204042579,73.4205,73.4205,73.2323,73.2398,27788.542
2022-09-16 12:55:00,97.27,97.33,97.2,97.22,25935.892835785195,73.2398,73.285,73.1871,73.2022,25935.8928
2022-09-16 13:00:00,97.23,97.26,97.16,97.2,16213.371606267194,73.2097,73.2323,73.157,73.1871,16213.3716
2022-09-16 13:05:00,97.22,97.26,97.09,97.13,12805.884463580913,73.2022,73.2323,73.1043,73.1344,12805.8845
2022-09-16 13:10:00,97.15,97.24,97.08,97.1,16701.35151297692,73.1495,73.2172,73.0968,73.1118,16701.3515
2022-09-16 13:15:00,97.1,97.19,97.07,97.15,29927.042219830164,73.1118,73.1796,73.0892,73.1495,29927.0422
2022-09-16 13:20:00,97.15,97.19,97.09,97.11,14677.670135151298,73.1495,73.1796,73.1043,73.1194,14677.6701
2022-09-16 13:25:00,97.13,97.14,97.04,97.13,18630.546585336684,73.1344,73.1419,73.0667,73.1344,18630.5466
2022-09-16 13:30:00,97.11,97.36,97.09,97.22,44715.943069010886,73.1194,73.3076,73.1043,73.2022,44715.9431
2022-09-16 13:35:00,97.26,97.54,97.26,97.47,34900.13156321015,73.2323,73.4431,73.2323,73.3904,34900.1316
2022-09-16 13:40:00,97.48,97.49,97.37,97.41,40284.654945580674,73.398,73.4055,73.3151,73.3452,40284.6549
2022-09-16 13:45:00,97.41,97.44,97.2,97.23,16103.336921420883,73.3452,73.3678,73.1871,73.2097,16103.3369
2022-09-16 13:50:00,97.23,97.25,97.15,97.21,19534.744647769407,73.2097,73.2248,73.1495,73.1947,19534.7446
2022-09-16 13:55:00,97.2,97.26,97.15,97.23,36077.02427939242,73.1871,73.2323,73.1495,73.2097,36077.0243
2022-09-16 14:00:00,97.23,97.48,97.22,97.46,22502.09305107045,73.2097,73.398,73.2022,73.3829,22502.0931
2022-09-16 14:05:00,97.47,97.51,97.36,97.44,29279.99043176653,73.3904,73.4205,73.3076,73.3678,29279.9904
2022-09-16 14:10:00,97.44,97.66,97.42,97.66,74647.7694055735,73.3678,73.5335,73.3528,73.5335,74647.7694
2022-09-16 14:15:00,97.67,97.78,97.67,97.72,52789.14005501734,73.541,73.6238,73.541,73.5787,52789.1401
2022-09-16 14:20:00,97.72,97.86,97.64,97.73,36017.22282023681,73.5787,73.6841,73.5184,73.5862,36017.2228
2022-09-16 14:25:00,97.75,97.92,97.62,97.65,88244.22915919148,73.6012,73.7293,73.5034,73.526,88244.2292
2022-09-16 14:30:00,97.63,97.63,97.35,97.44,42304.74823585696,73.5109,73.5109,73.3001,73.3678,42304.7482
2022-09-16 14:35:00,97.44,97.51,97.18,97.22,22042.817844755413,73.3678,73.4205,73.1721,73.2022,22042.8178
2022-09-16 14:40:00,97.23,97.38,97.18,97.36,36317.42614519795,73.2097,73.3227,73.1721,73.3076,36317.4261
2022-09-16 14:45:00,97.36,97.56,97.36,97.53,26598.49300322928,73.3076,73.4582,73.3076,73.4356,26598.493
2022-09-16 14:50:00,97.51,97.6,97.4,97.54,48232.26886736037,73.4205,73.4883,73.3377,73.4431,48232.2689
2022-09-16 14:55:00,97.53,97.55,97.46,97.47,37746.68101901687,73.4356,73.4507,73.3829,73.3904,37746.681
2022-09-16 15:00:00,97.5,97.59,97.41,97.45,22509.26922616912,73.413,73.4808,73.3452,73.3754,22509.2692
2022-09-16 15:05:00,97.44,97.58,97.44,97.51,32273.65147709604,73.3678,73.4732,73.3678,73.4205,32273.6515
2022-09-16 15:10:00,97.51,97.51,97.24,97.29,34367.898576725274,73.4205,73.4205,73.2172,73.2549,34367.8986
2022-09-16 15:15:00,97.28,97.41,97.14,97.21,37806.48247817247,73.2474,73.3452,73.1419,73.1947,37806.4825
2022-09-16 15:20:00,97.21,97.46,97.2,97.26,51789.25965793565,73.1947,73.3829,73.1871,73.2323,51789.2597
2022-09-16 15:25:00,97.23,97.31,97.07,97.11,51901.68640114819,73.2097,73.2699,73.0892,73.1194,51901.6864
2022-09-16 15:30:00,97.13,97.36,96.97,97.23,80422.19830163856,73.1344,73.3076,73.0139,73.2097,80422.1983
2022-09-16 15:35:00,97.22,97.53,97.17,97.53,80554.95754096401,73.2022,73.4356,73.1645,73.4356,80554.9575
2022-09-16 15:40:00,97.56,97.65,97.41,97.48,58719.052744886976,73.4582,73.526,73.3452,73.398,58719.0527
2022-09-16 15:45:00,97.47,97.48,97.3,97.36,84431.28812343022,73.3904,73.398,73.2624,73.3076,84431.2881
2022-09-16 15:50:00,97.36,97.54,97.29,97.46,138001.43523501974,73.3076,73.4431,73.2549,73.3829,138001.4352
2022-09-16 15:55:00,97.46,97.63,97.4,97.43,336770.72120559745,73.3829,73.5109,73.3377,73.3603,336770.7212
2022-09-19 09:30:00,97.0,97.13,96.64,97.05,128879.320655424,73.0365,73.1344,72.7655,73.0742,128879.3207
2022-09-19 09:35:00,97.18,97.25,96.94,97.11,53391.93876330583,73.1721,73.2248,72.9914,73.1194,53391.9388
2022-09-19 09:40:00,97.13,97.25,97.03,97.15,30360.00478411673,73.1344,73.2248,73.0591,73.1495,30360.0048
2022-09-19 09:45:00,97.21,97.39,97.2,97.36,56139.21779691425,73.1947,73.3302,73.1871,73.3076,56139.2178
2022-09-19 09:50:00,97.39,97.46,97.32,97.33,27283.81772515249,73.3302,73.3829,73.2775,73.285,27283.8177
2022-09-19 09:55:00,97.35,97.46,97.2,97.2,21949.52756847268,73.3001,73.3829,73.1871,73.1871,21949.5276
2022-09-19 10:00:00,97.19,97.19,97.04,97.05,17838.775266116496,73.1796,73.1796,73.0667,73.0742,17838.7753
2022-09-19 10:05:00,97.06,97.35,97.06,97.26,21882.5499342184,73.0817,73.3001,73.0817,73.2323,21882.5499
2022-09-19 10:10:00,97.27,97.59,97.21,97.5,34570.02750867121,73.2398,73.4808,73.1947,73.413,34570.0275
2022-09-19 10:15:00,97.48,97.53,97.26,97.3,27569.66869991628,73.398,73.4356,73.2323,73.2624,27569.6687
2022-09-19 10:20:00,97.33,97.46,97.26,97.42,18250.209305107044,73.285,73.3829,73.2323,73.3528,18250.2093
2022-09-19 10:25:00,97.44,97.55,97.41,97.52,17275.44552087071,73.3678,73.4507,73.3452,73.4281,17275.4455
2022-09-19 10:30:00,97.51,97.57,97.36,97.43,30936.49085037675,73.4205,73.4657,73.3076,73.3603,30936.4909
2022-09-19 10:35:00,97.44,97.7,97.44,97.61,27701.231910058606,73.3678,73.5636,73.3678,73.4958,27701.2319
2022-09-19 10:40:00,97.67,97.75,97.52,97.56,31954.31168520512,73.541,73.6012,73.4281,73.4582,31954.3117
2022-09-19 10:45:00,97.56,97.58,97.42,97.45,27017.103217318505,73.4582,73.4732,73.3528,73.3754,27017.1032
2022-09-19 10:50:00,97.43,97.44,97.26,97.27,22061.954311685207,73.3603,73.3678,73.2323,73.2398,22061.9543
2022-09-19 10:55:00,97.28,97.32,97.21,97.24,20334.88817127138,73.2474,73.2775,73.1947,73.2172,20334.8882
2022-09-19 11:00:00,97.26,97.4,97.24,97.32,26376.03157517044,73.2323,73.3377,73.2172,73.2775,26376.0316
2022-09-19 11:05:00,97.3,97.35,97.15,97.15,28890.084918072003,73.2624,73.3001,73.1495,73.1495,28890.0849
2022-09-19 11:10:00,97.2,97.36,97.18,97.19,33445.76007654587,73.1871,73.3076,73.1721,73.1796,33445.7601
2022-09-19 11:15:00,97.23,97.35,97.1,97.24,23689.75002990073,73.2097,73.3001,73.1118,73.2172,23689.75
2022-09-19 11:20:00,97.21,97.23,97.08,97.09,17688.075589044372,73.1947,73.2097,73.0968,73.1043,17688.0756
2022-09-19 11:25:00,97.08,97.26,97.0,97.02,118485.82705418012,73.0968,73.2323,73.0365,73.0516,118485.8271
2022-09-19 11:30:00,97.0,97.06,96.86,96.9,20142.327472790337,73.0365,73.0817,72.9311,72.9612,20142.3275
2022-09-19 11:35:00,96.87,96.91,96.7,96.76,23512.737710800146,72.9387,72.9688,72.8106,72.8558,23512.7377
2022-09-19 11:40:00,96.73,96.8,96.68,96.7,25380.9352948212,72.8332,72.8859,72.7956,72.8106,25380.9353
2022-09-19 11:45:00,96.7,96.8,96.69,96.71,36740.82047601962,72.8106,72.8859,72.8031,72.8182,36740.8205
2022-09-19 11:50:00,96.68,96.78,96.66,96.7,15268.50855160866,72.7956,72.8709,72.7805,72.8106,15268.5086
2022-09-19 11:55:00,96.72,96.75,96.59,96.6,14089.22377706016,72.8257,72.8483,72.7278,72.7354,14089.2238
2022-09-19 12:00:00,96.62,96.67,96.59,96.62,15040.066977634257,72.7504,72.7881,72.7278,72.7504,15040.067
2022-09-19 12:05:00,96.59,96.68,96.45,96.56,18037.316110513097,72.7278,72.7956,72.6224,72.7052,18037.3161
2022-09-19 12:10:00,96.59,96.72,96.58,96.64,14839.134074871428,72.7278,72.8257,72.7203,72.7655,14839.1341
2022-09-19 12:15:00,96.65,96.7,96.54,96.64,16081.808396124869,72.773,72.8106,72.6902,72.7655,16081.8084
2022-09-19 12:20:00,96.59,96.69,96.58,96.64,16837.698839851695,72.7278,72.8031,72.7203,72.7655,16837.6988
2022-09-19 12:25:00,96.62,96.63,96.39,96.45,30693.696926205,72.7504,72.7579,72.5772,72.6224,30693.6969
2022-09-19 12:30:00,96.44,96.55,96.39,96.54,26751.584738667625,72.6149,72.6977,72.5772,72.6902,26751.5847
2022-09-19 12:35:00,96.58,96.8,96.57,96.74,23732.807080492767,72.7203,72.8859,72.7128,72.8408,23732.8071
2022-09-19 12:40:00,96.73,96.8,96.68,96.8,16977.634254275807,72.8332,72.8859,72.7956,72.8859,16977.6343
2022-09-19 12:45:00,96.8,96.83,96.75,96.77,16635.569907905752,72.8859,72.9085,72.8483,72.8634,16635.5699
2022-09-19 12:50:00,96.8,96.97,96.79,96.97,12894.390623131205,72.8859,73.0139,72.8784,73.0139,12894.3906
2022-09-19 12:55:00,96.96,97.1,96.95,97.08,28306.422676713315,73.0064,73.1118,72.9989,73.0968,28306.4227
2022-09-19 13:00:00,97.08,97.14,96.96,96.97,22155.244587967947,73.0968,73.1419,73.0064,73.0139,22155.2446
2022-09-19 13:05:00,96.96,97.04,96.9,96.95,16172.706614041384,73.0064,73.0667,72.9612,72.9989,16172.7066
2022-09-19 13:10:00,96.97,96.97,96.79,96.83,18598.25379739266,73.0139,73.0139,72.8784,72.9085,18598.2538
2022-09-19 13:15:00,96.82,96.83,96.74,96.8,14306.901088386558,72.901,72.9085,72.8408,72.8859,14306.9011
2022-09-19 13:20:00,96.8,96.96,96.8,96.95,39763.18622174381,72.8859,73.0064,72.8859,72.9989,39763.1862
2022-09-19 13:25:00,96.94,97.02,96.9,96.95,23747.15943069011,72.9914,73.0516,72.9612,72.9989,23747.1594
2022-09-19 13:30:00,96.97,97.0,96.75,96.75,12131.324004305705,73.0139,73.0365,72.8483,72.8483,12131.324
2022-09-19 13:35:00,96.76,96.8,96.68,96.76,16010.046645138142,72.8558,72.8859,72.7956,72.8558,16010.0466
2022-09-19 13:40:00,96.79,96.88,96.77,96.84,23761.511780887457,72.8784,72.9462,72.8634,72.9161,23761.5118
2022-09-19 13:45:00,96.83,96.9,96.82,96.83,18972.61093170673,72.9085,72.9612,72.901,72.9085,18972.6109
2022-09-19 13:50:00,96.82,96.87,96.79,96.8,19501.25583064227,72.901,72.9387,72.8784,72.8859,19501.2558
2022-09-19 13:55:00,96.81,96.91,96.77,96.8,20153.091735438345,72.8935,72.9688,72.8634,72.8859,20153.0917
2022-09-19 14:00:00,96.83,96.87,96.75,96.75,18979.78710680541,72.9085,72.9387,72.8483,72.8483,18979.7871
2022-09-19 14:05:00,96.76,96.83,96.66,96.83,18339.91149384045,72.8558,72.9085,72.7805,72.9085,18339.9115
2022-09-19 14:10:00,96.85,96.89,96.77,96.77,19055.136945341463,72.9236,72.9537,72.8634,72.8634,19055.1369
2022-09-19 14:15:00,96.76,96.87,96.76,96.77,21357.4931228322,72.8558,72.9387,72.8558,72.8634,21357.4931
2022-09-19 14:20:00,96.78,96.83,96.61,96.64,23150.340868317187,72.8709,72.9085,72.7429,72.7655,23150.3409
2022-09-19 14:25:00,96.63,96.75,96.6,96.71,16814.974285372566,72.7579,72.8483,72.7354,72.8182,16814.9743
2022-09-19 14:30:00,96.73,96.84,96.71,96.82,24615.476617629472,72.8332,72.9161,72.8182,72.901,24615.4766
2022-09-19 14:35:00,96.83,96.9,96.72,96.9,17515.847386676236,72.9085,72.9612,72.8257,72.9612,17515.8474
2022-09-19 14:40:00,96.88,96.88,96.75,96.76,18977.395048439183,72.9462,72.9462,72.8483,72.8558,18977.395
2022-09-19 14:45:00,96.75,96.75,96.59,96.63,16049.51560818084,72.8483,72.8483,72.7278,72.7579,16049.5156
2022-09-19 14:50:00,96.64,96.75,96.64,96.72,18282.50209305108,72.7655,72.8483,72.7655,72.8257,18282.5021
2022-09-19 14:55:00,96.76,96.81,96.72,96.74,27447.673723238848,72.8558,72.8935,72.8257,72.8408,27447.6737
2022-09-19 15:00:00,96.75,97.08,96.75,97.06,32790.336084200455,72.8483,73.0968,72.8483,73.0817,32790.3361
2022-09-19 15:05:00,97.06,97.15,97.06,97.12,25529.24291352709,73.0817,73.1495,73.0817,73.1269,25529.2429
2022-09-19 15:10:00,97.11,97.4,97.09,97.28,41986.60447314915,73.1194,73.3377,73.1043,73.2474,41986.6045
2022-09-19 15:15:00,97.28,97.31,97.13,97.15,40071.76175098673,73.2474,73.2699,73.1344,73.1495,40071.7618
2022-09-19 15:20:00,97.15,97.24,97.1,97.15,116228.91998564766,73.1495,73.2172,73.1118,73.1495,116228.92
2022-09-19 15:25:00,97.15,97.28,97.07,97.26,90162.65996890324,73.1495,73.2474,73.0892,73.2323,90162.66
2022-09-19 15:30:00,97.27,97.42,97.26,97.41,49983.25559143644,73.2398,73.3528,73.2323,73.3452,49983.2556
2022-09-19 15:35:00,97.39,97.45,97.37,97.37,52638.440377945226,73.3302,73.3754,73.3151,73.3151,52638.4404
2022-09-19 15:40:00,97.39,97.41,97.27,97.36,50082.526013634735,73.3302,73.3452,73.2398,73.3076,50082.526
2022-09-19 15:45:00,97.36,97.41,97.27,97.36,60432.96256428657,73.3076,73.3452,73.2398,73.3076,60432.9626
2022-09-19 15:50:00,97.36,97.46,97.3,97.43,76153.57014711159,73.3076,73.3829,73.2624,73.3603,76153.5701
2022-09-19 15:55:00,97.43,97.53,97.36,97.5,169961.72706614042,73.3603,73.4356,73.3076,73.413,169961.7271
2022-09-20 09:30:00,96.4,96.94,95.99,96.83,215744.5281664873,72.5848,72.9914,72.2761,72.9085,215744.5282
2022-09-20 09:35:00,96.83,97.2,96.72,96.87,60127.975122592994,72.9085,73.1871,72.8257,72.9387,60127.9751
2022-09-20 09:40:00,96.87,96.98,96.7,96.93,56713.31180480804,72.9387,73.0215,72.8106,72.9838,56713.3118
2022-09-20 09:45:00,96.91,97.2,96.83,97.09,80058.6054299725,72.9688,73.1871,72.9085,73.1043,80058.6054
2022-09-20 09:50:00,97.06,97.1,96.81,97.07,49241.71749790695,73.0817,73.1118,72.8935,73.0892,49241.7175
2022-09-20 09:55:00,97.08,97.3,97.03,97.23,47458.437985886856,73.0968,73.2624,73.0591,73.2097,47458.438
2022-09-20 10:00:00,97.2,97.61,97.15,97.58,81203.20535821075,73.1871,73.4958,73.1495,73.4732,81203.2054
2022-09-20 10:05:00,97.57,97.99,97.46,97.72,79051.54885779214,73.4657,73.782,73.3829,73.5787,79051.5489
2022-09-20 10:10:00,97.73,97.98,97.66,97.78,135696.68699916278,73.5862,73.7744,73.5335,73.6238,135696.687
2022-09-20 10:15:00,97.79,97.8,97.41,97.41,56852.05119004904,73.6314,73.6389,73.3452,73.3452,56852.0512
2022-09-20 10:20:00,97.4,97.57,97.38,97.43,51455.56751584739,73.3377,73.4657,73.3227,73.3603,51455.5675
2022-09-20 10:25:00,97.42,97.52,97.22,97.26,43838.05764860663,73.3528,73.4281,73.2022,73.2323,43838.0576
2022-09-20 10:30:00,97.25,97.25,97.07,97.12,39271.61822748475,73.2248,73.2248,73.0892,73.1269,39271.6182
2022-09-20 10:35:00,97.13,97.2,96.91,97.08,29345.7720368377,73.1344,73.1871,72.9688,73.0968,29345.772
2022-09-20 10:40:00,97.08,97.26,97.04,97.15,24285.37256309054,73.0968,73.2323,73.0667,73.1495,24285.3726
2022-09-20 10:45:00,97.15,97.21,97.0,97.19,28152.134912091857,73.1495,73.1947,73.0365,73.1796,28152.1349
2022-09-20 10:50:00,97.2,97.33,97.11,97.3,53625.16445401268,73.1871,73.285,73.1194,73.2624,53625.1645
2022-09-20 10:55:00,97.34,97.36,97.24,97.34,23476.856835306786,73.2925,73.3076,73.2172,73.2925,23476.8568
2022-09-20 11:00:00,97.32,97.41,97.15,97.24,21872.9817007535,73.2775,73.3452,73.1495,73.2172,21872.9817
2022-09-20 11:05:00,97.24,97.39,97.14,97.32,33426.62360961608,73.2172,73.3302,73.1419,73.2775,33426.6236
2022-09-20 11:10:00,97.32,97.41,97.26,97.36,39440.258342303554,73.2775,73.3452,73.2323,73.3076,39440.2583
2022-09-20 11:15:00,97.37,97.44,97.15,97.21,46083.00442530798,73.3151,73.3678,73.1495,73.1947,46083.0044
2022-09-20 11:20:00,97.22,97.31,97.03,97.03,22947.01590718813,73.2022,73.2699,73.0591,73.0591,22947.0159
2022-09-20 11:25:00,97.04,97.15,97.04,97.06,21752.18275325918,73.0667,73.1495,73.0667,73.0817,21752.1828
2022-09-20 11:30:00,97.05,97.14,96.91,96.95,29482.11936371248,73.0742,73.1419,72.9688,72.9989,29482.1194
2022-09-20 11:35:00,96.97,97.05,96.85,96.91,24221.9830163856,73.0139,73.0742,72.9236,72.9688,24221.983
2022-09-20 11:40:00,96.92,97.02,96.89,96.95,16893.912211457962,72.9763,73.0516,72.9537,72.9989,16893.9122
2022-09-20 11:45:00,96.97,97.0,96.9,96.92,23772.276043535465,73.0139,73.0365,72.9612,72.9763,23772.276
2022-09-20 11:50:00,96.92,97.18,96.91,97.12,28028.94390623132,72.9763,73.1721,72.9688,73.1269,28028.9439
2022-09-20 11:55:00,97.11,97.26,97.07,97.14,21849.06111709126,73.1194,73.2323,73.0892,73.1419,21849.0611
2022-09-20 12:00:00,97.15,97.22,97.05,97.21,30670.97237172587,73.1495,73.2022,73.0742,73.1947,30670.9724
2022-09-20 12:05:00,97.21,97.24,97.11,97.14,20279.870828848227,73.1947,73.2172,73.1194,73.1419,20279.8708
2022-09-20 12:10:00,97.15,97.23,97.08,97.1,17139.098193995935,73.1495,73.2097,73.0968,73.1118,17139.0982
2022-09-20 12:15:00,97.09,97.15,97.05,97.08,19046.764741059684,73.1043,73.1495,73.0742,73.0968,19046.7647
2022-09-20 12:20:00,97.1,97.15,97.05,97.05,16214.567635450308,73.1118,73.1495,73.0742,73.0742,16214.5676
2022-09-20 12:25:00,97.08,97.09,96.87,96.9,23556.99079057529,73.0968,73.1043,72.9387,72.9612,23556.9908
2022-09-20 12:30:00,96.9,96.92,96.71,96.74,29578.99772754456,72.9612,72.9763,72.8182,72.8408,29578.9977
2022-09-20 12:35:00,96.75,96.82,96.72,96.79,23070.20691304868,72.8483,72.901,72.8257,72.8784,23070.2069
2022-09-20 12:40:00,96.81,96.83,96.75,96.76,19831.3598851812,72.8935,72.9085,72.8483,72.8558,19831.3599
2022-09-20 12:45:00,96.75,96.8,96.69,96.75,22796.316230116016,72.8483,72.8859,72.8031,72.8483,22796.3162
2022-09-20 12:50:00,96.77,96.85,96.71,96.84,20930.51070446119,72.8634,72.9236,72.8182,72.9161,20930.5107
2022-09-20 12:55:00,96.85,96.88,96.78,96.84,14733.883506757566,72.9236,72.9462,72.8709,72.9161,14733.8835
2022-09-20 13:00:00,96.84,96.9,96.75,96.76,20373.161105130966,72.9161,72.9612,72.8483,72.8558,20373.1611
2022-09-20 13:05:00,96.76,96.8,96.66,96.76,28723.836861619424,72.8558,72.8859,72.7805,72.8558,28723.8369
2022-09-20 13:10:00,96.74,96.77,96.68,96.76,24842.722162420763,72.8408,72.8634,72.7956,72.8558,24842.7222
2022-09-20 13:15:00,96.75,96.75,96.65,96.66,26504.006697763427,72.8483,72.8483,72.773,72.7805,26504.0067
2022-09-20 13:20:00,96.69,96.78,96.57,96.76,26798.229876809,72.8031,72.8709,72.7128,72.8558,26798.2299
2022-09-20 13:25:00,96.74,96.74,96.41,96.42,23252.00334888172,72.8408,72.8408,72.5923,72.5998,23252.0033
2022-09-20 13:30:00,96.41,96.41,96.24,96.24,32619.30391101543,72.5923,72.5923,72.4643,72.4643,32619.3039
2022-09-20 13:35:00,96.25,96.32,96.24,96.28,29733.28549216601,72.4718,72.5245,72.4643,72.4944,29733.2855
2022-09-20 13:40:00,96.27,96.33,96.23,96.3,29452.218634134675,72.4869,72.5321,72.4568,72.5095,29452.2186
2022-09-20 13:45:00,96.29,96.31,96.12,96.13,39351.75218275326,72.5019,72.517,72.3739,72.3815,39351.7522
2022-09-20 13:50:00,96.14,96.15,95.94,96.08,60568.11386197824,72.389,72.3965,72.2384,72.3438,60568.1139
2022-09-20 13:55:00,96.08,96.08,96.0,96.05,26801.81796435833,72.3438,72.3438,72.2836,72.3212,26801.818
2022-09-20 14:00:00,96.05,96.18,95.99,96.13,22364.54969501256,72.3212,72.4191,72.2761,72.3815,22364.5497
2022-09-20 14:05:00,96.17,96.33,96.13,96.32,33132.40043057051,72.4116,72.5321,72.3815,72.5245,33132.4004
2022-09-20 14:10:00,96.31,96.35,96.18,96.29,35160.86592512857,72.517,72.5471,72.4191,72.5019,35160.8659
2022-09-20 14:15:00,96.29,96.4,96.17,96.4,39483.31539289559,72.5019,72.5848,72.4116,72.5848,39483.3154
2022-09-20 14:20:00,96.39,96.54,96.35,96.41,37152.254515010165,72.5772,72.6902,72.5471,72.5923,37152.2545
2022-09-20 14:25:00,96.39,96.47,96.31,96.39,20220.06936969262,72.5772,72.6375,72.517,72.5772,20220.0694
2022-09-20 14:30:00,96.35,96.38,96.2,96.24,19331.419686640354,72.5471,72.5697,72.4342,72.4643,19331.4197
2022-09-20 14:35:00,96.22,96.3,96.19,96.24,27920.105250568115,72.4492,72.5095,72.4266,72.4643,27920.1053
2022-09-20 14:40:00,96.24,96.31,96.1,96.25,20345.65243391939,72.4643,72.517,72.3589,72.4718,20345.6524
2022-09-20 14:45:00,96.25,96.64,96.23,96.55,29477.335246980027,72.4718,72.7655,72.4568,72.6977,29477.3352
2022-09-20 14:50:00,96.54,96.61,96.49,96.54,26386.795837818445,72.6902,72.7429,72.6525,72.6902,26386.7958
2022-09-20 14:55:00,96.59,96.79,96.54,96.68,26603.277119961727,72.7278,72.8784,72.6902,72.7956,26603.2771
2022-09-20 15:00:00,96.67,96.85,96.66,96.73,44308.09711756967,72.7881,72.9236,72.7805,72.8332,44308.0971
2022-09-20 15:05:00,96.76,96.8,96.64,96.68,27845.95144121517,72.8558,72.8859,72.7655,72.7956,27845.9514
2022-09-20 15:10:00,96.7,96.9,96.66,96.85,33564.16696567396,72.8106,72.9612,72.7805,72.9236,33564.167
2022-09-20 15:15:00,96.86,97.06,96.82,97.05,63848.82191125464,72.9311,73.0817,72.901,73.0742,63848.8219
2022-09-20 15:20:00,97.05,97.15,97.0,97.09,36050.71163736395,73.0742,73.1495,73.0365,73.1043,36050.7116
2022-09-20 15:25:00,97.1,97.33,97.1,97.25,64991.029781126665,73.1118,73.285,73.1118,73.2248,64991.0298
2022-09-20 15:30:00,97.24,97.31,97.1,97.31,69612.48654467169,73.2172,73.2699,73.1118,73.2699,69612.4865
2022-09-20 15:35:00,97.31,97.56,97.27,97.5,60755.89044372683,73.2699,73.4582,73.2398,73.413,60755.8904
2022-09-20 15:40:00,97.49,97.52,97.36,97.51,42689.86963281904,73.4055,73.4281,73.3076,73.4205,42689.8696
2022-09-20 15:45:00,97.51,97.61,97.45,97.49,59455.80672168401,73.4205,73.4958,73.3754,73.4055,59455.8067
2022-09-20 15:50:00,97.44,97.61,97.43,97.55,117415.38093529484,73.3678,73.4958,73.3603,73.4507,117415.3809
2022-09-20 15:55:00,97.55,97.58,97.34,97.43,248049.27640234423,73.4507,73.4732,73.2925,73.3603,248049.2764
2022-09-21 09:30:00,97.68,97.71,97.21,97.57,122293.98397320896,73.5485,73.5711,73.1947,73.4657,122293.984
2022-09-21 09:35:00,97.6,98.07,97.6,97.97,50322.92787944026,73.4883,73.8422,73.4883,73.7669,50322.9279
2022-09-21 09:40:00,97.99,98.11,97.8,98.11,44812.82143284296,73.782,73.8723,73.6389,73.8723,44812.8214
2022-09-21 09:45:00,98.11,98.48,98.1,98.48,36007.65458677192,73.8723,74.1509,73.8648,74.1509,36007.6546
2022-09-21 09:50:00,98.49,98.52,98.33,98.4,41890.92213850018,74.1584,74.181,74.038,74.0907,41890.9221
2022-09-21 09:55:00,98.42,98.45,98.15,98.18,27655.782801100348,74.1057,74.1283,73.9024,73.925,27655.7828
2022-09-21 10:00:00,98.18,98.28,98.08,98.28,69534.7446477694,73.925,74.0003,73.8497,74.0003,69534.7446
2022-09-21 10:05:00,98.29,98.48,98.13,98.4,54622.65279272814,74.0078,74.1509,73.8874,74.0907,54622.6528
2022-09-21 10:10:00,98.42,98.45,98.17,98.38,37529.00370769047,74.1057,74.1283,73.9175,74.0756,37529.0037
2022-09-21 10:15:00,98.38,98.68,98.36,98.54,50356.4166965674,74.0756,74.3015,74.0606,74.1961,50356.4167
2022-09-21 10:20:00,98.57,98.61,98.36,98.43,42534.38583901448,74.2187,74.2488,74.0606,74.1133,42534.3858
2022-09-21 10:25:00,98.46,98.64,98.38,98.63,30963.99952158833,74.1358,74.2714,74.0756,74.2638,30963.9995
2022-09-21 10:30:00,98.63,98.67,98.49,98.57,41210.38153330942,74.2638,74.294,74.1584,74.2187,41210.3815
2022-09-21 10:35:00,98.57,98.59,98.42,98.48,33694.53414663318,74.2187,74.2337,74.1057,74.1509,33694.5341
2022-09-21 10:40:00,98.48,98.52,98.32,98.4,25109.43667025476,74.1509,74.181,74.0304,74.0907,25109.4367
2022-09-21 10:45:00,98.42,98.44,98.25,98.35,30216.48128214329,74.1057,74.1208,73.9777,74.053,30216.4813
2022-09-21 10:50:00,98.33,98.49,98.33,98.41,26226.527927281422,74.038,74.1584,74.038,74.0982,26226.5279
2022-09-21 10:55:00,98.39,98.45,98.31,98.44,21187.656978830284,74.0831,74.1283,74.0229,74.1208,21187.657
2022-09-21 11:00:00,98.43,98.53,98.41,98.42,25989.71414902524,74.1133,74.1886,74.0982,74.1057,25989.7141
2022-09-21 11:05:00,98.4,98.45,98.33,98.36,20333.692142088268,74.0907,74.1283,74.038,74.0606,20333.6921
2022-09-21 11:10:00,98.36,98.45,98.35,98.43,21247.45843798589,74.0606,74.1283,74.053,74.1133,21247.4584
2022-09-21 11:15:00,98.43,98.44,98.31,98.37,21056.09376868796,74.1133,74.1208,74.0229,74.0681,21056.0938
2022-09-21 11:20:00,98.35,98.49,98.31,98.47,21437.627078100708,74.053,74.1584,74.0229,74.1434,21437.6271
2022-09-21 11:25:00,98.48,98.48,98.33,98.42,22310.728381772515,74.1509,74.1509,74.038,74.1057,22310.7284
2022-09-21 11:30:00,98.41,98.42,98.29,98.33,19722.521229518003,74.0982,74.1057,74.0078,74.038,19722.5212
2022-09-21 11:35:00,98.33,98.36,98.22,98.28,18681.975840210504,74.038,74.0606,73.9551,74.0003,18681.9758
2022-09-21 11:40:00,98.26,98.35,98.21,98.33,22340.62911135032,73.9853,74.053,73.9476,74.038,22340.6291
2022-09-21 11:45:00,98.33,98.35,98.28,98.33,12668.341107523023,74.038,74.053,74.0003,74.038,12668.3411
2022-09-21 11:50:00,98.32,98.34,98.23,98.32,20455.68711876569,74.0304,74.0455,73.9627,74.0304,20455.6871
2022-09-21 11:55:00,98.32,98.35,98.23,98.31,18443.9660327712,74.0304,74.053,73.9627,74.0229,18443.966
2022-09-21 12:00:00,98.3,98.31,98.22,98.23,15016.146393972014,74.0154,74.0229,73.9551,73.9627,15016.1464
2022-09-21 12:05:00,98.21,98.36,98.21,98.29,13348.881712713792,73.9476,74.0606,73.9476,74.0078,13348.8817
2022-09-21 12:10:00,98.29,98.33,98.29,98.3,10758.282502093052,74.0078,74.038,74.0078,74.0154,10758.2825
2022-09-21 12:15:00,98.29,98.33,98.25,98.28,16474.105968185624,74.0078,74.038,73.9777,74.0003,16474.106
2022-09-21 12:20:00,98.26,98.3,98.21,98.23,15409.639995215884,73.9853,74.0154,73.9476,73.9627,15409.64
2022-09-21 12:25:00,98.22,98.27,98.17,98.23,17359.167563688556,73.9551,73.9928,73.9175,73.9627,17359.1676
2022-09-21 12:30:00,98.23,98.38,98.21,98.37,15170.43415859347,73.9627,74.0756,73.9476,74.0681,15170.4342
2022-09-21 12:35:00,98.36,98.42,98.23,98.23,18922.37770601603,74.0606,74.1057,73.9627,73.9627,18922.3777
2022-09-21 12:40:00,98.24,98.26,98.17,98.17,8686.75995694295,73.9702,73.9853,73.9175,73.9175,8686.76
2022-09-21 12:45:00,98.17,98.19,98.12,98.16,18077.981102738908,73.9175,73.9325,73.8798,73.91,18077.9811
2022-09-21 12:50:00,98.16,98.17,98.07,98.07,14852.29039588566,73.91,73.9175,73.8422,73.8422,14852.2904
2022-09-21 12:55:00,98.06,98.06,98.01,98.03,12982.8967826815,73.8347,73.8347,73.797,73.8121,12982.8968
2022-09-21 13:00:00,98.03,98.03,97.95,98.0,16902.284415739745,73.8121,73.8121,73.7518,73.7895,16902.2844
2022-09-21 13:05:00,97.98,98.04,97.95,98.04,19608.898457122355,73.7744,73.8196,73.7518,73.8196,19608.8985
2022-09-21 13:10:00,98.06,98.07,97.98,98.04,13708.886496830524,73.8347,73.8422,73.7744,73.8196,13708.8865
2022-09-21 13:15:00,98.04,98.04,97.94,98.0,9788.302834589163,73.8196,73.8196,73.7443,73.7895,9788.3028
2022-09-21 13:20:00,97.97,97.99,97.92,97.92,10736.753976797034,73.7669,73.782,73.7293,73.7293,10736.754
2022-09-21 13:25:00,97.93,98.06,97.9,98.06,17891.400550173425,73.7368,73.8347,73.7142,73.8347,17891.4006
2022-09-21 13:30:00,98.05,98.07,97.92,98.05,21936.37124745844,73.8271,73.8422,73.7293,73.8271,21936.3712
2022-09-21 13:35:00,98.04,98.07,98.0,98.07,8650.879081449588,73.8196,73.8422,73.7895,73.8422,8650.8791
2022-09-21 13:40:00,98.08,98.19,98.07,98.17,16618.825499342183,73.8497,73.9325,73.8422,73.9175,16618.8255
2022-09-21 13:45:00,98.17,98.23,98.07,98.1,14985.0496352111,73.9175,73.9627,73.8422,73.8648,14985.0496
2022-09-21 13:50:00,98.1,98.11,98.05,98.07,32427.9392417175,73.8648,73.8723,73.8271,73.8422,32427.9392
2022-09-21 13:55:00,98.07,98.31,98.06,98.2,35769.644779332615,73.8422,74.0229,73.8347,73.9401,35769.6448
2022-09-21 14:00:00,98.25,98.25,96.95,96.95,57850.73555794762,73.9777,73.9777,72.9989,72.9989,57850.7356
2022-09-21 14:05:00,96.91,97.42,96.78,97.21,50156.67982298768,72.9688,73.3528,72.8709,73.1947,50156.6798
2022-09-21 14:10:00,97.16,97.32,96.52,96.54,53479.24889367301,73.157,73.2775,72.6751,72.6902,53479.2489
2022-09-21 14:15:00,96.54,97.0,96.52,96.92,35343.85839014472,72.6902,73.0365,72.6751,72.9763,35343.8584
2022-09-21 14:20:00,96.95,97.08,96.85,96.99,27548.14017462026,72.9989,73.0968,72.9236,73.029,27548.1402
2022-09-21 14:25:00,96.98,97.16,96.9,96.97,26539.88757325679,73.0215,73.157,72.9612,73.0139,26539.8876
2022-09-21 14:30:00,96.96,97.66,96.72,97.56,49380.45688314795,73.0064,73.5335,72.8257,73.4582,49380.4569
2022-09-21 14:35:00,97.56,97.7,97.36,97.53,37551.7282621696,73.4582,73.5636,73.3076,73.4356,37551.7283
2022-09-21 14:40:00,97.58,98.38,97.41,98.3,46425.06877167803,73.4732,74.0756,73.3452,74.0154,46425.0688
2022-09-21 14:45:00,98.35,98.65,97.97,98.07,29681.85623729219,74.053,74.2789,73.7669,73.8422,29681.8562
2022-09-21 14:50:00,98.05,98.21,97.86,98.17,43085.75529242914,73.8271,73.9476,73.6841,73.9175,43085.7553
2022-09-21 14:55:00,98.2,98.31,97.86,97.97,53876.33058246622,73.9401,74.0229,73.6841,73.7669,53876.3306
2022-09-21 15:00:00,97.99,98.12,97.66,97.82,47060.16026791054,73.782,73.8798,73.5335,73.654,47060.1603
2022-09-21 15:05:00,97.85,98.04,97.6,97.61,27902.16481282144,73.6765,73.8196,73.4883,73.4958,27902.1648
2022-09-21 15:10:00,97.58,97.6,96.83,97.57,45725.39169955747,73.4732,73.4883,72.9085,73.4657,45725.3917
2022-09-21 15:15:00,97.61,97.82,97.38,97.44,34109.55627317307,73.4958,73.654,73.3227,73.3678,34109.5563
2022-09-21 15:20:00,97.41,97.43,97.1,97.26,24889.36730056213,73.3452,73.3603,73.1118,73.2323,24889.3673
2022-09-21 15:25:00,97.28,97.28,96.76,96.77,34717.139098194,73.2474,73.2474,72.8558,72.8634,34717.1391
2022-09-21 15:30:00,96.79,96.88,96.44,96.8,47976.31862217438,72.8784,72.9462,72.6149,72.8859,47976.3186
2022-09-21 15:35:00,96.81,96.81,96.27,96.31,44634.61308455926,72.8935,72.8935,72.4869,72.517,44634.6131
2022-09-21 15:40:00,96.31,96.45,96.24,96.24,55423.99234541323,72.517,72.6224,72.4643,72.4643,55423.9923
2022-09-21 15:45:00,96.24,96.36,96.17,96.24,65842.60255950245,72.4643,72.5546,72.4116,72.4643,65842.6026
2022-09-21 15:50:00,96.21,96.37,96.13,96.24,131498.62456643942,72.4417,72.5622,72.3815,72.4643,131498.6246
2022-09-21 15:55:00,96.18,96.22,95.98,96.0,265337.8782442292,72.4191,72.4492,72.2685,72.2836,265337.8782
2022-09-22 09:30:00,95.45,95.82,95.37,95.53,160442.53079775147,71.8695,72.148,71.8092,71.9297,160442.5308
2022-09-22 09:35:00,95.52,95.69,95.27,95.34,64226.76713311805,71.9222,72.0502,71.7339,71.7866,64226.7671
2022-09-22 09:40:00,95.37,95.37,94.98,94.98,62499.70099270422,71.8092,71.8092,71.5156,71.5156,62499.701
2022-09-22 09:45:00,94.98,95.06,94.84,94.91,44337.99784714748,71.5156,71.5758,71.4102,71.4629,44337.9978
2022-09-22 09:50:00,94.92,95.16,94.91,95.08,34293.74476737233,71.4704,71.6511,71.4629,71.5909,34293.7448
2022-09-22 09:55:00,95.06,95.27,95.02,95.22,18325.559143643102,71.5758,71.7339,71.5457,71.6963,18325.5591
2022-09-22 10:00:00,95.19,95.27,94.99,95.1,39642.38727424949,71.6737,71.7339,71.5231,71.6059,39642.3873
2022-09-22 10:05:00,95.09,95.42,95.09,95.37,30355.220667384285,71.5984,71.8469,71.5984,71.8092,30355.2207
2022-09-22 10:10:00,95.37,95.75,95.27,95.75,34079.65554359527,71.8092,72.0953,71.7339,72.0953,34079.6555
2022-09-22 10:15:00,95.76,95.76,95.42,95.46,63468.484631025,72.1029,72.1029,71.8469,71.877,63468.4846
2022-09-22 10:20:00,95.45,95.47,95.26,95.45,75778.0169836144,71.8695,71.8845,71.7264,71.8695,75778.017
2022-09-22 10:25:00,95.42,95.75,95.42,95.75,43281.90407845952,71.8469,72.0953,71.8469,72.0953,43281.9041
2022-09-22 10:30:00,95.72,95.9,95.6,95.6,30168.6401148188,72.0728,72.2083,71.9824,71.9824,30168.6401
2022-09-22 10:35:00,95.62,95.8,95.54,95.73,32325.08073196986,71.9975,72.133,71.9372,72.0803,32325.0807
2022-09-22 10:40:00,95.72,95.73,95.48,95.59,23025.95383327353,72.0728,72.0803,71.892,71.9749,23025.9538
2022-09-22 10:45:00,95.59,95.8,95.57,95.8,28209.54431288124,71.9749,72.133,71.9598,72.133,28209.5443
2022-09-22 10:50:00,95.8,95.82,95.71,95.75,20084.91807200096,72.133,72.148,72.0652,72.0953,20084.9181
2022-09-22 10:55:00,95.73,95.83,95.59,95.59,26398.75612964957,72.0803,72.1556,71.9749,71.9749,26398.7561
2022-09-22 11:00:00,95.58,95.62,95.42,95.45,40397.08168879321,71.9673,71.9975,71.8469,71.8695,40397.0817
2022-09-22 11:05:00,95.42,95.7,95.33,95.6,132652.79272814258,71.8469,72.0577,71.7791,71.9824,132652.7927
2022-09-22 11:10:00,95.61,95.62,95.38,95.42,27383.0881473508,71.9899,71.9975,71.8167,71.8469,27383.0881
2022-09-22 11:15:00,95.42,95.53,95.37,95.4,23719.650759478533,71.8469,71.9297,71.8092,71.8318,23719.6508
2022-09-22 11:20:00,95.37,95.48,95.31,95.42,20338.47625882072,71.8092,71.892,71.764,71.8469,20338.4763
2022-09-22 11:25:00,95.44,95.54,95.39,95.52,30986.724076067458,71.8619,71.9372,71.8243,71.9222,30986.7241
2022-09-22 11:30:00,95.52,95.66,95.47,95.57,29769.16636765937,71.9222,72.0276,71.8845,71.9598,29769.1664
2022-09-22 11:35:00,95.54,95.61,95.49,95.49,16600.885061595505,71.9372,71.9899,71.8996,71.8996,16600.8851
2022-09-22 11:40:00,95.47,95.48,95.3,95.33,25152.49372084679,71.8845,71.892,71.7565,71.7791,25152.4937
2022-09-22 11:45:00,95.35,95.53,95.32,95.49,36033.96722880039,71.7942,71.9297,71.7716,71.8996,36033.9672
2022-09-22 11:50:00,95.48,95.48,95.3,95.31,24564.047362755653,71.892,71.892,71.7565,71.764,24564.0474
2022-09-22 11:55:00,95.33,95.37,95.09,95.17,57475.18239445043,71.7791,71.8092,71.5984,71.6586,57475.1824
2022-09-22 12:00:00,95.15,95.37,95.12,95.3,72317.90455687119,71.6436,71.8092,71.621,71.7565,72317.9046
2022-09-22 12:05:00,95.32,95.49,95.27,95.49,24965.913168281302,71.7716,71.8996,71.7339,71.8996,24965.9132
2022-09-22 12:10:00,95.48,95.48,95.33,95.42,18146.154766176296,71.892,71.892,71.7791,71.8469,18146.1548
2022-09-22 12:15:00,95.41,95.45,95.32,95.42,23954.072479368497,71.8393,71.8695,71.7716,71.8469,23954.0725
2022-09-22 12:20:00,95.41,95.83,95.32,95.78,70025.11661284536,71.8393,72.1556,71.7716,72.1179,70025.1166
2022-09-22 12:25:00,95.81,95.86,95.74,95.8,16997.96675038871,72.1405,72.1782,72.0878,72.133,16997.9668
2022-09-22 12:30:00,95.78,95.78,95.65,95.66,23519.91388589882,72.1179,72.1179,72.02,72.0276,23519.9139
2022-09-22 12:35:00,95.66,95.83,95.66,95.75,29218.99294342782,72.0276,72.1556,72.0276,72.0953,29218.9929
2022-09-22 12:40:00,95.75,95.84,95.69,95.77,28668.81951919627,72.0953,72.1631,72.0502,72.1104,28668.8195
2022-09-22 12:45:00,95.77,95.83,95.61,95.61,18135.390503528288,72.1104,72.1556,71.9899,71.9899,18135.3905
2022-09-22 12:50:00,95.61,95.85,95.59,95.77,25719.41155364191,71.9899,72.1706,71.9749,72.1104,25719.4116
2022-09-22 12:55:00,95.78,95.91,95.67,95.67,15330.702069130488,72.1179,72.2158,72.0351,72.0351,15330.7021
2022-09-22 13:00:00,95.69,95.71,95.59,95.59,17361.559622054778,72.0502,72.0652,71.9749,71.9749,17361.5596
2022-09-22 13:05:00,95.6,95.66,95.47,95.48,20816.887932065543,71.9824,72.0276,71.8845,71.892,20816.8879
2022-09-22 13:10:00,95.49,95.56,95.41,95.44,19730.893433799785,71.8996,71.9523,71.8393,71.8619,19730.8934
2022-09-22 13:15:00,95.44,95.57,95.38,95.52,44561.65530438943,71.8619,71.9598,71.8167,71.9222,44561.6553
2022-09-22 13:20:00,95.52,95.62,95.51,95.62,11742.614519794284,71.9222,71.9975,71.9146,71.9975,11742.6145
2022-09-22 13:25:00,95.62,95.8,95.62,95.8,30206.91304867839,71.9975,72.133,71.9975,72.133,30206.913
2022-09-22 13:30:00,95.8,95.9,95.77,95.88,30072.95778016984,72.133,72.2083,72.1104,72.1932,30072.9578
2022-09-22 13:35:00,95.86,95.89,95.79,95.79,25635.689510824064,72.1782,72.2008,72.1255,72.1255,25635.6895
2022-09-22 13:40:00,95.79,95.85,95.67,95.69,20217.6773113264,72.1255,72.1706,72.0351,72.0502,20217.6773
2022-09-22 13:45:00,95.67,95.78,95.64,95.67,26547.06374835546,72.0351,72.1179,72.0125,72.0351,26547.0637
2022-09-22 13:50:00,95.68,95.84,95.64,95.81,31328.78842243751,72.0426,72.1631,72.0125,72.1405,31328.7884
2022-09-22 13:55:00,95.8,95.86,95.69,95.69,39424.70996292309,72.133,72.1782,72.0502,72.0502,39424.71
2022-09-22 14:00:00,95.72,95.75,95.44,95.45,22011.7210859945,72.0728,72.0953,71.8619,71.8695,22011.7211
2022-09-22 14:05:00,95.47,95.52,95.34,95.36,34385.83901447195,71.8845,71.9222,71.7866,71.8017,34385.839
2022-09-22 14:10:00,95.37,95.39,95.23,95.26,20900.609974883388,71.8092,71.8243,71.7038,71.7264,20900.61
2022-09-22 14:15:00,95.24,95.27,95.13,95.16,19875.612964956345,71.7113,71.7339,71.6285,71.6511,19875.613
2022-09-22 14:20:00,95.17,95.21,94.97,95.02,29604.114340389908,71.6586,71.6887,71.508,71.5457,29604.1143
2022-09-22 14:25:00,95.01,95.21,95.0,95.21,30978.351871785675,71.5382,71.6887,71.5306,71.6887,30978.3519
2022-09-22 14:30:00,95.21,95.37,95.16,95.33,27079.296734840333,71.6887,71.8092,71.6511,71.7791,27079.2967
2022-09-22 14:35:00,95.37,95.54,95.32,95.54,18570.74512618108,71.8092,71.9372,71.7716,71.9372,18570.7451
2022-09-22 14:40:00,95.55,95.62,95.47,95.59,17290.993900251167,71.9448,71.9975,71.8845,71.9749,17290.9939
2022-09-22 14:45:00,95.6,95.61,95.44,95.56,19065.901207989475,71.9824,71.9899,71.8619,71.9523,19065.9012
2022-09-22 14:50:00,95.57,95.93,95.57,95.82,29861.260614759,71.9598,72.2309,71.9598,72.148,29861.2606
2022-09-22 14:55:00,95.83,95.88,95.75,95.87,14376.270781007055,72.1556,72.1932,72.0953,72.1857,14376.2708
2022-09-22 15:00:00,95.89,96.1,95.89,96.01,37372.32388470279,72.2008,72.3589,72.2008,72.2911,37372.3239
2022-09-22 15:05:00,96.04,96.08,95.89,96.02,64040.18658055257,72.3137,72.3438,72.2008,72.2986,64040.1866
2022-09-22 15:10:00,96.03,96.19,96.01,96.18,23293.86437029064,72.3062,72.4266,72.2911,72.4191,23293.8644
2022-09-22 15:15:00,96.18,96.18,95.95,95.98,19571.82155244588,72.4191,72.4191,72.2459,72.2685,19571.8216
2022-09-22 15:20:00,95.98,95.98,95.81,95.83,24890.563329745248,72.2685,72.2685,72.1405,72.1556,24890.5633
2022-09-22 15:25:00,95.83,95.9,95.72,95.88,20166.24805645258,72.1556,72.2083,72.0728,72.1932,20166.2481
2022-09-22 15:30:00,95.91,95.96,95.81,95.89,38622.1743810549,72.2158,72.2535,72.1405,72.2008,38622.1744
2022-09-22 15:35:00,95.92,96.04,95.86,95.87,23418.251405334293,72.2233,72.3137,72.1782,72.1857,23418.2514
2022-09-22 15:40:00,95.87,95.88,95.75,95.81,29867.24076067456,72.1857,72.1932,72.0953,72.1405,29867.2408
2022-09-22 15:45:00,95.83,96.15,95.8,96.03,54494.67767013516,72.1556,72.3965,72.133,72.3062,54494.6777
2022-09-22 15:50:00,96.02,96.03,95.64,95.64,71606.2671929195,72.2986,72.3062,72.0125,72.0125,71606.2672
2022-09-22 15:55:00,95.64,95.67,95.41,95.42,187916.5171630188,72.0125,72.0351,71.8393,71.8469,187916.5172
2022-09-23 09:30:00,95.09,95.46,95.08,95.18,143615.5962205478,71.5984,71.877,71.5909,71.6662,143615.5962
2022-09-23 09:35:00,95.17,95.17,94.82,94.92,24522.18634134673,71.6586,71.6586,71.3951,71.4704,24522.1863
2022-09-23 09:40:00,94.89,94.94,94.65,94.84,37439.301518957065,71.4478,71.4854,71.2671,71.4102,37439.3015
2022-09-23 09:45:00,94.81,95.19,94.58,94.96,39327.83159909102,71.3876,71.6737,71.2144,71.5005,39327.8316
2022-09-23 09:50:00,94.94,95.11,94.81,95.01,35324.72192321493,71.4854,71.6135,71.3876,71.5382,35324.7219
2022-09-23 09:55:00,95.01,95.06,94.94,94.95,23682.57385480206,71.5382,71.5758,71.4854,71.493,23682.5739
2022-09-23 10:00:00,94.97,95.09,94.87,95.09,24272.21624207631,71.508,71.5984,71.4327,71.5984,24272.2162
2022-09-23 10:05:00,95.07,95.23,95.04,95.18,26698.959454610693,71.5833,71.7038,71.5607,71.6662,26698.9595
2022-09-23 10:10:00,95.19,95.21,94.95,94.95,30704.46118885301,71.6737,71.6887,71.493,71.493,30704.4612
2022-09-23 10:15:00,94.93,95.04,94.89,94.96,35412.03205358211,71.4779,71.5607,71.4478,71.5005,35412.0321
2022-09-23 10:20:00,94.96,94.96,94.8,94.81,17411.792847745484,71.5005,71.5005,71.38,71.3876,17411.7928
2022-09-23 10:25:00,94.81,95.0,94.65,94.94,47433.32137304151,71.3876,71.5306,71.2671,71.4854,47433.3214
2022-09-23 10:30:00,94.96,94.96,94.69,94.7,31423.27472790336,71.5005,71.5005,71.2972,71.3047,31423.2747
2022-09-23 10:35:00,94.71,94.76,94.63,94.65,26433.440975959817,71.3123,71.3499,71.252,71.2671,26433.441
2022-09-23 10:40:00,94.63,94.72,94.55,94.56,34025.83423035522,71.252,71.3198,71.1918,71.1993,34025.8342
2022-09-23 10:45:00,94.55,94.64,94.55,94.57,21273.77108001436,71.1918,71.2596,71.1918,71.2069,21273.7711
2022-09-23 10:50:00,94.55,94.73,94.52,94.66,22415.97894988638,71.1918,71.3273,71.1692,71.2746,22415.9789
2022-09-23 10:55:00,94.65,94.73,94.57,94.6,22615.715823466093,71.2671,71.3273,71.2069,71.2294,22615.7158
2022-09-23 11:00:00,94.61,94.7,94.6,94.63,33004.425307977515,71.237,71.3047,71.2294,71.252,33004.4253
2022-09-23 11:05:00,94.63,94.81,94.55,94.76,61600.28704700395,71.252,71.3876,71.1918,71.3499,61600.287
2022-09-23 11:10:00,94.76,94.81,94.64,94.68,32041.6218155723,71.3499,71.3876,71.2596,71.2897,32041.6218
2022-09-23 11:15:00,94.68,94.92,94.68,94.9,26116.49324243512,71.2897,71.4704,71.2897,71.4553,26116.4932
2022-09-23 11:20:00,94.91,95.06,94.85,95.03,26225.33189809832,71.4629,71.5758,71.4177,71.5532,26225.3319
2022-09-23 11:25:00,95.03,95.04,94.79,94.81,16568.592273651477,71.5532,71.5607,71.3725,71.3876,16568.5923
2022-09-23 11:30:00,94.83,94.98,94.81,94.87,28278.91400550173,71.4026,71.5156,71.3876,71.4327,28278.914
2022-09-23 11:35:00,94.91,94.92,94.76,94.76,15610.57289797871,71.4629,71.4704,71.3499,71.3499,15610.5729
2022-09-23 11:40:00,94.76,94.77,94.53,94.55,31716.30187776581,71.3499,71.3574,71.1767,71.1918,31716.3019
2022-09-23 11:45:00,94.53,94.55,94.4,94.51,39739.26563808157,71.1767,71.1918,71.0789,71.1617,39739.2656
2022-09-23 11:50:00,94.54,94.65,94.5,94.59,21463.93972012917,71.1843,71.2671,71.1541,71.2219,21463.9397
2022-09-23 11:55:00,94.58,94.65,94.55,94.59,17290.993900251167,71.2144,71.2671,71.1918,71.2219,17290.9939
2022-09-23 12:00:00,94.58,94.59,94.45,94.46,21169.7165410836,71.2144,71.2219,71.1165,71.124,21169.7165
2022-09-23 12:05:00,94.48,94.52,94.21,94.27,24743.451740222463,71.1391,71.1692,70.9358,70.981,24743.4517
2022-09-23 12:10:00,94.28,94.28,94.14,94.23,13936.132041621817,70.9885,70.9885,70.8831,70.9509,13936.132
2022-09-23 12:15:00,94.23,94.38,94.17,94.36,25062.791532113384,70.9509,71.0638,70.9057,71.0487,25062.7915
2022-09-23 12:20:00,94.37,94.42,94.21,94.26,13924.171749790696,71.0563,71.0939,70.9358,70.9734,13924.1717
2022-09-23 12:25:00,94.25,94.25,94.04,94.06,22109.79547900969,70.9659,70.9659,70.8078,70.8228,22109.7955
2022-09-23 12:30:00,94.05,94.05,93.95,94.01,20177.012319100588,70.8153,70.8153,70.74,70.7852,20177.0123
2022-09-23 12:35:00,93.99,94.12,93.98,94.07,21587.130725989715,70.7701,70.868,70.7626,70.8304,21587.1307
2022-09-23 12:40:00,94.09,94.15,94.02,94.07,33369.2142088267,70.8454,70.8906,70.7927,70.8304,33369.2142
2022-09-23 12:45:00,94.05,94.2,94.03,94.2,27469.202248534864,70.8153,70.9283,70.8003,70.9283,27469.2022
2022-09-23 12:50:00,94.2,94.36,94.19,94.3,26853.24721923215,70.9283,71.0487,70.9207,71.0036,26853.2472
2022-09-23 12:55:00,94.31,94.33,94.13,94.26,20690.108838655666,71.0111,71.0261,70.8756,70.9734,20690.1088
2022-09-23 13:00:00,94.25,94.4,94.2,94.37,22052.38607822031,70.9659,71.0789,70.9283,71.0563,22052.3861
2022-09-23 13:05:00,94.32,94.37,94.28,94.34,20365.984930032293,71.0186,71.0563,70.9885,71.0337,20365.9849
2022-09-23 13:10:00,94.32,94.39,94.28,94.29,21638.55998086353,71.0186,71.0713,70.9885,70.996,21638.56
2022-09-23 13:15:00,94.27,94.4,94.27,94.35,15055.615357014713,70.981,71.0789,70.981,71.0412,15055.6154
2022-09-23 13:20:00,94.35,94.36,94.16,94.17,14759.00011960292,71.0412,71.0487,70.8981,70.9057,14759.0001
2022-09-23 13:25:00,94.17,94.17,93.89,93.9,21983.01638559981,70.9057,70.9057,70.6948,70.7024,21983.0164
2022-09-23 13:30:00,93.93,94.06,93.93,94.03,27521.8275325918,70.725,70.8228,70.725,70.8003,27521.8275
2022-09-23 13:35:00,94.04,94.08,93.96,94.02,28199.976079416338,70.8078,70.8379,70.7476,70.7927,28199.9761
2022-09-23 13:40:00,94.03,94.03,93.79,93.82,44621.45676354503,70.8003,70.8003,70.6196,70.6421,44621.4568
2022-09-23 13:45:00,93.77,93.91,93.76,93.79,25639.277598373403,70.6045,70.7099,70.597,70.6196,25639.2776
2022-09-23 13:50:00,93.78,93.82,93.68,93.77,25550.771438823107,70.612,70.6421,70.5367,70.6045,25550.7714
2022-09-23 13:55:00,93.77,93.79,93.66,93.7,22833.39313479249,70.6045,70.6196,70.5217,70.5518,22833.3931
2022-09-23 14:00:00,93.71,93.76,93.55,93.76,106207.39146035165,70.5593,70.597,70.4388,70.597,106207.3915
2022-09-23 14:05:00,93.75,93.81,93.55,93.55,24406.17151058486,70.5894,70.6346,70.4388,70.4388,24406.1715
2022-09-23 14:10:00,93.56,93.57,93.33,93.43,24182.514053342904,70.4464,70.4539,70.2732,70.3485,24182.5141
2022-09-23 14:15:00,93.4,93.43,93.33,93.39,28610.21408922378,70.3259,70.3485,70.2732,70.3184,28610.2141
2022-09-23 14:20:00,93.43,93.62,93.4,93.58,32335.84499461787,70.3485,70.4915,70.3259,70.4614,32335.845
2022-09-23 14:25:00,93.58,93.69,93.55,93.62,16791.053701710323,70.4614,70.5443,70.4388,70.4915,16791.0537
2022-09-23 14:30:00,93.62,93.63,93.48,93.63,31637.36395168042,70.4915,70.4991,70.3861,70.4991,31637.364
2022-09-23 14:35:00,93.65,93.66,93.5,93.63,13293.864370290636,70.5141,70.5217,70.4012,70.4991,13293.8644
2022-09-23 14:40:00,93.62,93.7,93.55,93.69,24145.437148666428,70.4915,70.5518,70.4388,70.5443,24145.4371
2022-09-23 14:45:00,93.68,93.74,93.61,93.61,19799.067097237174,70.5367,70.5819,70.484,70.484,19799.0671
2022-09-23 14:50:00,93.6,93.69,93.56,93.58,29740.461667264684,70.4765,70.5443,70.4464,70.4614,29740.4617
2022-09-23 14:55:00,93.58,93.58,93.43,93.48,25987.32209065901,70.4614,70.4614,70.3485,70.3861,25987.3221
2022-09-23 15:00:00,93.47,93.98,93.46,93.92,28679.58378184428,70.3786,70.7626,70.3711,70.7174,28679.5838
2022-09-23 15:05:00,93.91,94.23,93.88,94.08,23031.93397918909,70.7099,70.9509,70.6873,70.8379,23031.934
2022-09-23 15:10:00,94.1,94.14,93.94,94.07,30697.285013754336,70.853,70.8831,70.7325,70.8304,30697.285
2022-09-23 15:15:00,94.08,94.34,94.08,94.16,36204.99940198541,70.8379,71.0337,70.8379,70.8981,36204.9994
2022-09-23 15:20:00,94.15,94.27,94.04,94.11,38931.94593948093,70.8906,70.981,70.8078,70.8605,38931.9459
2022-09-23 15:25:00,94.11,94.27,94.03,94.25,30903.002033249613,70.8605,70.981,70.8003,70.9659,30903.002
2022-09-23 15:30:00,94.25,94.4,94.23,94.33,39081.449587369934,70.9659,71.0789,70.9509,71.0261,39081.4496
2022-09-23 15:35:00,94.34,94.43,94.16,94.43,41016.62480564526,71.0337,71.1014,70.8981,71.1014,41016.6248
2022-09-23 15:40:00,94.41,94.55,94.3,94.53,44068.89128094726,71.0864,71.1918,71.0036,71.1767,44068.8913
2022-09-23 15:45:00,94.52,94.55,94.4,94.4,52558.30642267672,71.1692,71.1918,71.0789,71.0789,52558.3064
2022-09-23 15:50:00,94.42,94.53,94.25,94.52,68930.74991029782,71.0939,71.1767,70.9659,71.1692,68930.7499
2022-09-23 15:55:00,94.51,94.64,94.31,94.57,277889.0084918072,71.1617,71.2596,71.0111,71.2069,277889.0085
2022-09-26 09:30:00,94.32,95.13,94.28,95.13,170510.70446118887,71.0186,71.6285,70.9885,71.6285,170510.7045
2022-09-26 09:35:00,95.12,95.12,94.67,94.7,29674.68006219352,71.621,71.621,71.2822,71.3047,29674.6801
2022-09-26 09:40:00,94.71,94.75,94.25,94.36,76087.78854204043,71.3123,71.3424,70.9659,71.0487,76087.7885
2022-09-26 09:45:00,94.37,94.71,94.35,94.53,48014.59155603397,71.0563,71.3123,71.0412,71.1767,48014.5916
2022-09-26 09:50:00,94.54,94.7,94.45,94.58,42685.0855160866,71.1843,71.3047,71.1165,71.2144,42685.0855
2022-09-26 09:55:00,94.56,94.73,94.51,94.66,39913.88589881593,71.1993,71.3273,71.1617,71.2746,39913.8859
2022-09-26 10:00:00,94.66,94.8,94.53,94.72,53073.79500059802,71.2746,71.38,71.1767,71.3198,53073.795
2022-09-26 10:05:00,94.73,94.76,94.51,94.52,40660.20810907787,71.3273,71.3499,71.1617,71.1692,40660.2081
2022-09-26 10:10:00,94.53,94.83,94.36,94.82,24052.146872383688,71.1767,71.4026,71.0487,71.3951,24052.1469
2022-09-26 10:15:00,94.86,94.96,94.78,94.91,35268.50855160866,71.4252,71.5005,71.365,71.4629,35268.5086
2022-09-26 10:20:00,94.91,95.11,94.91,95.09,28307.618705896424,71.4629,71.6135,71.4629,71.5984,28307.6187
2022-09-26 10:25:00,95.07,95.07,94.73,94.84,26941.753378782443,71.5833,71.5833,71.3273,71.4102,26941.7534
2022-09-26 10:30:00,94.85,94.86,94.65,94.71,43743.57134314078,71.4177,71.4252,71.2671,71.3123,43743.5713
2022-09-26 10:35:00,94.71,94.86,94.66,94.82,21237.89020452099,71.3123,71.4252,71.2746,71.3951,21237.8902
2022-09-26 10:40:00,94.85,94.85,94.67,94.8,16515.966989594548,71.4177,71.4177,71.2822,71.38,16515.967
2022-09-26 10:45:00,94.79,94.82,94.44,94.5,31324.00430570506,71.3725,71.3951,71.109,71.1541,31324.0043
2022-09-26 10:50:00,94.5,94.71,94.49,94.71,19802.65518478651,71.1541,71.3123,71.1466,71.3123,19802.6552
2022-09-26 10:55:00,94.68,94.72,94.58,94.63,40220.06936969263,71.2897,71.3198,71.2144,71.252,40220.0694
2022-09-26 11:00:00,94.63,94.77,94.52,94.71,23079.775146513577,71.252,71.3574,71.1692,71.3123,23079.7751
2022-09-26 11:05:00,94.69,94.69,94.5,94.53,49309.89116134434,71.2972,71.2972,71.1541,71.1767,49309.8912
2022-09-26 11:10:00,94.52,94.72,94.44,94.72,43180.241597894994,71.1692,71.3198,71.109,71.3198,43180.2416
2022-09-26 11:15:00,94.75,94.75,94.53,94.55,21108.719052744887,71.3424,71.3424,71.1767,71.1918,21108.7191
2022-09-26 11:20:00,94.52,94.66,94.4,94.5,25598.61260614759,71.1692,71.2746,71.0789,71.1541,25598.6126
2022-09-26 11:25:00,94.49,94.52,94.39,94.42,17072.12055974166,71.1466,71.1692,71.0713,71.0939,17072.1206
2022-09-26 11:30:00,94.42,94.5,94.34,94.4,15178.806362875255,71.0939,71.1541,71.0337,71.0789,15178.8064
2022-09-26 11:35:00,94.41,94.54,94.41,94.54,13842.841765339075,71.0864,71.1843,71.0864,71.1843,13842.8418
2022-09-26 11:40:00,94.55,94.71,94.44,94.45,18520.51190049037,71.1918,71.3123,71.109,71.1165,18520.5119
2022-09-26 11:45:00,94.42,94.57,94.33,94.54,30210.50113622773,71.0939,71.2069,71.0261,71.1843,30210.5011
2022-09-26 11:50:00,94.5,94.58,94.46,94.56,11792.84774548499,71.1541,71.2144,71.124,71.1993,11792.8477
2022-09-26 11:55:00,94.59,94.78,94.59,94.72,24908.50376749193,71.2219,71.365,71.2219,71.3198,24908.5038
2022-09-26 12:00:00,94.72,94.72,94.45,94.5,18016.9836144002,71.3198,71.3198,71.1165,71.1541,18016.9836
2022-09-26 12:05:00,94.48,94.5,94.41,94.48,16916.636765937088,71.1391,71.1541,71.0864,71.1391,16916.6368
2022-09-26 12:10:00,94.5,94.53,94.45,94.5,14662.121755770842,71.1541,71.1767,71.1165,71.1541,14662.1218
2022-09-26 12:15:00,94.47,94.48,94.4,94.42,18885.300801339552,71.1316,71.1391,71.0789,71.0939,18885.3008
2022-09-26 12:20:00,94.42,94.44,94.26,94.26,16114.101184068892,71.0939,71.109,70.9734,70.9734,16114.1012
2022-09-26 12:25:00,94.24,94.24,94.09,94.09,25712.23537854324,70.9584,70.9584,70.8454,70.8454,25712.2354
2022-09-26 12:30:00,94.09,94.14,93.97,93.99,20489.17593589284,70.8454,70.8831,70.7551,70.7701,20489.1759
2022-09-26 12:35:00,93.99,94.13,93.99,94.04,17360.36359287167,70.7701,70.8756,70.7701,70.8078,17360.3636
2022-09-26 12:40:00,94.04,94.05,93.96,94.01,18722.64083243631,70.8078,70.8153,70.7476,70.7852,18722.6408
2022-09-26 12:45:00,94.03,94.21,93.99,94.16,24705.17880636288,70.8003,70.9358,70.7701,70.8981,24705.1788
2022-09-26 12:50:00,94.19,94.34,94.19,94.3,25998.086353307022,70.9207,71.0337,70.9207,71.0036,25998.0864
2022-09-26 12:55:00,94.32,94.4,94.3,94.34,15543.595263724435,71.0186,71.0789,71.0036,71.0337,15543.5953
2022-09-26 13:00:00,94.35,94.35,94.14,94.14,13583.303432603756,71.0412,71.0412,70.8831,70.8831,13583.3034
2022-09-26 13:05:00,94.14,94.16,94.06,94.1,13656.261212773592,70.8831,70.8981,70.8228,70.853,13656.2612
2022-09-26 13:10:00,94.1,94.1,93.94,93.97,32048.797990670973,70.853,70.853,70.7325,70.7551,32048.798
2022-09-26 13:15:00,93.95,94.05,93.9,93.99,21235.49814615477,70.74,70.8153,70.7024,70.7701,21235.4981
2022-09-26 13:20:00,93.97,94.04,93.91,93.92,18796.79464178926,70.7551,70.8078,70.7099,70.7174,18796.7946
2022-09-26 13:25:00,93.93,94.12,93.86,94.09,63348.8817127138,70.725,70.868,70.6723,70.8454,63348.8817
2022-09-26 13:30:00,94.1,94.3,94.1,94.22,40029.90072957781,70.853,71.0036,70.853,70.9433,40029.9007
2022-09-26 13:35:00,94.22,94.36,94.19,94.21,34705.17880636288,70.9433,71.0487,70.9207,70.9358,34705.1788
2022-09-26 13:40:00,94.21,94.25,94.12,94.18,23186.22174381055,70.9358,70.9659,70.868,70.9132,23186.2217
2022-09-26 13:45:00,94.15,94.35,94.15,94.23,23780.648247817247,70.8906,71.0412,70.8906,70.9509,23780.6482
2022-09-26 13:50:00,94.21,94.37,94.16,94.23,29736.873579715342,70.9358,71.0563,70.8981,70.9509,29736.8736
2022-09-26 13:55:00,94.2,94.2,93.9,93.9,16495.63449348164,70.9283,70.9283,70.7024,70.7024,16495.6345
2022-09-26 14:00:00,93.89,94.25,93.89,94.19,23393.13479248893,70.6948,70.9659,70.6948,70.9207,23393.1348
2022-09-26 14:05:00,94.2,94.27,94.16,94.24,21468.72383686162,70.9283,70.981,70.8981,70.9584,21468.7238
2022-09-26 14:10:00,94.24,94.3,94.2,94.3,16123.669417533789,70.9584,71.0036,70.9283,71.0036,16123.6694
2022-09-26 14:15:00,94.29,94.29,94.19,94.22,19181.916038751348,70.996,70.996,70.9207,70.9433,19181.916
2022-09-26 14:20:00,94.2,94.25,94.08,94.11,38721.4448032532,70.9283,70.9659,70.8379,70.8605,38721.4448
2022-09-26 14:25:00,94.1,94.1,93.89,93.9,16520.751106326996,70.853,70.853,70.6948,70.7024,16520.7511
2022-09-26 14:30:00,93.89,94.08,93.87,94.01,23798.58868556393,70.6948,70.8379,70.6798,70.7852,23798.5887
2022-09-26 14:35:00,94.01,94.04,93.84,93.97,20548.97739504844,70.7852,70.8078,70.6572,70.7551,20548.9774
2022-09-26 14:40:00,94.0,94.04,93.86,94.01,21080.0143523502,70.7777,70.8078,70.6723,70.7852,21080.0144
2022-09-26 14:45:00,94.04,94.45,94.04,94.4,32311.924410955628,70.8078,71.1165,70.8078,71.0789,32311.9244
2022-09-26 14:50:00,94.37,94.54,94.25,94.5,43210.14232747279,71.0563,71.1843,70.9659,71.1541,43210.1423
2022-09-26 14:55:00,94.52,94.6,94.46,94.5,18367.42016505203,71.1692,71.2294,71.124,71.1541,18367.4202
2022-09-26 15:00:00,94.51,94.71,94.5,94.63,28381.772515249373,71.1617,71.3123,71.1541,71.252,28381.7725
2022-09-26 15:05:00,94.65,94.81,94.55,94.79,24082.04760196149,71.2671,71.3876,71.1918,71.3725,24082.0476
2022-09-26 15:10:00,94.83,94.86,94.66,94.72,35037.67491926803,71.4026,71.4252,71.2746,71.3198,35037.6749
2022-09-26 15:15:00,94.71,94.93,94.52,94.82,48011.00346848463,71.3123,71.4779,71.1692,71.3951,48011.0035
2022-09-26 15:20:00,94.81,94.91,94.65,94.71,31371.845473029545,71.3876,71.4629,71.2671,71.3123,31371.8455
2022-09-26 15:25:00,94.7,94.81,94.61,94.76,35390.50352828609,71.3047,71.3876,71.237,71.3499,35390.5035
2022-09-26 15:30:00,94.77,94.77,94.61,94.69,48373.40031096759,71.3574,71.3574,71.237,71.2972,48373.4003
2022-09-26 15:35:00,94.7,94.85,94.53,94.65,78414.0653031934,71.3047,71.4177,71.1767,71.2671,78414.0653
2022-09-26 15:40:00,94.64,94.85,94.6,94.85,36213.3716062672,71.2596,71.4177,71.2294,71.4177,36213.3716
2022-09-26 15:45:00,94.85,94.94,94.78,94.9,55656.022006936975,71.4177,71.4854,71.365,71.4553,55656.022
2022-09-26 15:50:00,94.89,95.16,94.71,95.04,87530.19973687359,71.4478,71.6511,71.3123,71.5607,87530.1997
2022-09-26 15:55:00,94.98,94.98,94.42,94.54,182017.7012319101,71.5156,71.5156,71.0939,71.1843,182017.7012
2022-09-27 09:30:00,95.42,95.42,95.03,95.16,108825.49934218396,71.8469,71.8469,71.5532,71.6511,108825.4993
2022-09-27 09:35:00,95.16,95.32,94.95,95.3,24221.9830163856,71.6511,71.7716,71.493,71.7565,24221.983
2022-09-27 09:40:00,95.32,95.33,95.14,95.26,29009.68783638321,71.7716,71.7791,71.636,71.7264,29009.6878
2022-09-27 09:45:00,95.24,95.36,95.09,95.1,35504.12630068174,71.7113,71.8017,71.5984,71.6059,35504.1263
2022-09-27 09:50:00,95.13,95.21,95.04,95.12,21309.65195550772,71.6285,71.6887,71.5607,71.621,21309.652
2022-09-27 09:55:00,95.07,95.12,94.96,95.1,30416.218155723,71.5833,71.621,71.5005,71.6059,30416.2182
2022-09-27 10:00:00,95.12,95.12,94.53,94.73,63816.52912331061,71.621,71.621,71.1767,71.3273,63816.5291
2022-09-27 10:05:00,94.71,94.81,94.54,94.64,35483.793804568835,71.3123,71.3876,71.1843,71.2596,35483.7938
2022-09-27 10:10:00,94.64,94.84,94.63,94.81,73255.59143643106,71.2596,71.4102,71.252,71.3876,73255.5914
2022-09-27 10:15:00,94.85,94.86,94.66,94.86,48959.454610692505,71.4177,71.4252,71.2746,71.4252,48959.4546
2022-09-27 10:20:00,94.86,95.21,94.84,95.17,33864.370290635095,71.4252,71.6887,71.4102,71.6586,33864.3703
2022-09-27 10:25:00,95.27,95.34,94.97,94.97,29592.154048558787,71.7339,71.7866,71.508,71.508,29592.154
2022-09-27 10:30:00,94.99,95.2,94.99,95.13,23255.59143643105,71.5231,71.6812,71.5231,71.6285,23255.5914
2022-09-27 10:35:00,95.15,95.36,95.1,95.17,35258.94031814377,71.6436,71.8017,71.6059,71.6586,35258.9403
2022-09-27 10:40:00,95.16,95.38,95.1,95.34,18837.45963401507,71.6511,71.8167,71.6059,71.7866,18837.4596
2022-09-27 10:45:00,95.32,95.42,95.21,95.35,16249.252481760555,71.7716,71.8469,71.6887,71.7942,16249.2525
2022-09-27 10:50:00,95.34,95.37,95.2,95.2,16422.676713311805,71.7866,71.8092,71.6812,71.6812,16422.6767
2022-09-27 10:55:00,95.19,95.26,95.12,95.13,24430.092094247106,71.6737,71.7264,71.621,71.6285,24430.0921
2022-09-27 11:00:00,95.13,95.16,94.92,95.04,48015.78758521709,71.6285,71.6511,71.4704,71.5607,48015.7876
2022-09-27 11:05:00,95.05,95.23,95.0,95.22,18052.86448989356,71.5683,71.7038,71.5306,71.6963,18052.8645
2022-09-27 11:10:00,95.22,95.22,94.96,94.99,12581.030977155844,71.6963,71.6963,71.5005,71.5231,12581.031
2022-09-27 11:15:00,95.03,95.06,94.94,94.97,40428.17844755412,71.5532,71.5758,71.4854,71.508,40428.1784
2022-09-27 11:20:00,94.96,95.01,94.67,94.73,19601.72228202368,71.5005,71.5382,71.2822,71.3273,19601.7223
2022-09-27 11:25:00,94.73,94.77,94.38,94.47,34377.46681019017,71.3273,71.3574,71.0638,71.1316,34377.4668
2022-09-27 11:30:00,94.46,94.68,94.45,94.58,14693.218514531756,71.124,71.2897,71.1165,71.2144,14693.2185
2022-09-27 11:35:00,94.55,94.6,94.46,94.52,10657.816050711635,71.1918,71.2294,71.124,71.1692,10657.8161
2022-09-27 11:40:00,94.53,94.63,94.46,94.51,22671.92919507236,71.1767,71.252,71.124,71.1617,22671.9292
2022-09-27 11:45:00,94.52,94.59,94.46,94.46,25595.024518598257,71.1692,71.2219,71.124,71.124,25595.0245
2022-09-27 11:50:00,94.46,94.55,94.31,94.33,13885.89881593111,71.124,71.1918,71.0111,71.0261,13885.8988
2022-09-27 11:55:00,94.36,94.46,94.32,94.33,20598.014591556035,71.0487,71.124,71.0186,71.0261,20598.0146
2022-09-27 12:00:00,94.33,94.5,94.25,94.45,49547.90096878365,71.0261,71.1541,70.9659,71.1165,49547.901
2022-09-27 12:05:00,94.46,94.46,94.25,94.3,47117.56966869992,71.124,71.124,70.9659,71.0036,47117.5697
2022-09-27 12:10:00,94.28,94.3,94.03,94.15,30441.334768568355,70.9885,71.0036,70.8003,70.8906,30441.3348
2022-09-27 12:15:00,94.14,94.16,93.86,93.88,15658.414065303194,70.8831,70.8981,70.6723,70.6873,15658.4141
2022-09-27 12:20:00,93.84,94.0,93.84,93.92,25440.7367539768,70.6572,70.7777,70.6572,70.7174,25440.7368
2022-09-27 12:25:00,93.92,94.17,93.91,94.04,30901.8060040665,70.7174,70.9057,70.7099,70.8078,30901.806
2022-09-27 12:30:00,94.04,94.16,94.0,94.16,12193.517521827533,70.8078,70.8981,70.7777,70.8981,12193.5175
2022-09-27 12:35:00,94.16,94.2,93.89,93.95,15360.602798708289,70.8981,70.9283,70.6948,70.74,15360.6028
2022-09-27 12:40:00,93.94,94.04,93.9,94.0,13911.015428776464,70.7325,70.8078,70.7024,70.7777,13911.0154
2022-09-27 12:45:00,93.98,94.08,93.94,94.04,19113.74237531396,70.7626,70.8379,70.7325,70.8078,19113.7424
2022-09-27 12:50:00,94.05,94.22,93.88,94.2,24583.183829685444,70.8153,70.9433,70.6873,70.9283,24583.1838
2022-09-27 12:55:00,94.23,94.24,94.11,94.14,18380.57648606626,70.9509,70.9584,70.8605,70.8831,18380.5765
2022-09-27 13:00:00,94.14,94.14,93.86,93.86,25035.282860901807,70.8831,70.8831,70.6723,70.6723,25035.2829
2022-09-27 13:05:00,93.84,94.02,93.84,93.88,16071.044133476858,70.6572,70.7927,70.6572,70.6873,16071.0441
2022-09-27 13:10:00,93.89,93.93,93.83,93.93,16210.97954790097,70.6948,70.725,70.6497,70.725,16210.9795
2022-09-27 13:15:00,93.9,93.95,93.84,93.88,14830.761870589644,70.7024,70.74,70.6572,70.6873,14830.7619
2022-09-27 13:20:00,93.86,93.89,93.75,93.75,14290.156679822989,70.6723,70.6948,70.5894,70.5894,14290.1567
2022-09-27 13:25:00,93.72,93.76,93.62,93.63,21146.99198660448,70.5668,70.597,70.4915,70.4991,21146.992
2022-09-27 13:30:00,93.63,93.71,93.58,93.69,21407.726348522905,70.4991,70.5593,70.4614,70.5443,21407.7263
2022-09-27 13:35:00,93.69,93.69,93.48,93.49,14834.34995813898,70.5443,70.5443,70.3861,70.3937,14834.35
2022-09-27 13:40:00,93.48,93.51,93.34,93.48,17298.17007534984,70.3861,70.4087,70.2807,70.3861,17298.1701
2022-09-27 13:45:00,93.52,93.56,93.46,93.48,11837.100825260137,70.4163,70.4464,70.3711,70.3861,11837.1008
2022-09-27 13:50:00,93.46,93.48,93.36,93.37,14847.506279153213,70.3711,70.3861,70.2958,70.3033,14847.5063
2022-09-27 13:55:00,93.36,93.47,93.29,93.45,26057.887812462624,70.2958,70.3786,70.2431,70.3635,26057.8878
2022-09-27 14:00:00,93.43,93.64,93.39,93.54,23259.179523980387,70.3485,70.5066,70.3184,70.4313,23259.1795
2022-09-27 14:05:00,93.53,93.53,93.42,93.44,10397.081688793209,70.4238,70.4238,70.341,70.356,10397.0817
2022-09-27 14:10:00,93.42,93.42,93.27,93.28,11939.959335007776,70.341,70.341,70.228,70.2355,11939.9593
2022-09-27 14:15:00,93.27,93.29,93.21,93.23,11075.23023561775,70.228,70.2431,70.1828,70.1979,11075.2302
2022-09-27 14:20:00,93.25,93.35,93.16,93.34,14241.119483315391,70.213,70.2883,70.1452,70.2807,14241.1195
2022-09-27 14:25:00,93.34,93.43,93.28,93.39,14187.29817007535,70.2807,70.3485,70.2355,70.3184,14187.2982
2022-09-27 14:30:00,93.39,93.43,93.23,93.41,22705.418012199498,70.3184,70.3485,70.1979,70.3334,22705.418
2022-09-27 14:35:00,93.4,93.68,93.36,93.68,21259.418729817007,70.3259,70.5367,70.2958,70.5367,21259.4187
2022-09-27 14:40:00,93.69,93.8,93.66,93.68,19968.903241239088,70.5443,70.6271,70.5217,70.5367,19968.9032
2022-09-27 14:45:00,93.69,94.03,93.62,93.99,20624.3272335845,70.5443,70.8003,70.4915,70.7701,20624.3272
2022-09-27 14:50:00,93.98,93.99,93.86,93.87,21377.825618945106,70.7626,70.7701,70.6723,70.6798,21377.8256
2022-09-27 14:55:00,93.87,94.0,93.84,93.94,15736.15596220548,70.6798,70.7777,70.6572,70.7325,15736.156
2022-09-27 15:00:00,93.95,93.95,93.71,93.84,25343.85839014472,70.74,70.74,70.5593,70.6572,25343.8584
2022-09-27 15:05:00,93.84,93.96,93.79,93.94,25261.33237650999,70.6572,70.7476,70.6196,70.7325,25261.3324
2022-09-27 15:10:00,93.94,93.95,93.85,93.91,22097.835187178567,70.7325,70.74,70.6647,70.7099,22097.8352
2022-09-27 15:15:00,93.89,94.0,93.73,94.0,25419.20822868078,70.6948,70.7777,70.5744,70.7777,25419.2082
2022-09-27 15:20:00,93.99,94.04,93.84,93.94,22942.231790455688,70.7701,70.8078,70.6572,70.7325,22942.2318
2022-09-27 15:25:00,93.93,93.97,93.79,93.92,30663.7961966272,70.725,70.7551,70.6196,70.7174,30663.7962
2022-09-27 15:30:00,93.89,93.89,93.62,93.66,28582.7054180122,70.6948,70.6948,70.4915,70.5217,28582.7054
2022-09-27 15:35:00,93.65,93.76,93.59,93.66,22441.09556273173,70.5141,70.597,70.469,70.5217,22441.0956
2022-09-27 15:40:00,93.65,93.94,93.63,93.89,33431.40772634852,70.5141,70.7325,70.4991,70.6948,33431.4077
2022-09-27 15:45:00,93.88,93.89,93.72,93.84,51707.92967348404,70.6873,70.6948,70.5668,70.6572,51707.9297
2022-09-27 15:50:00,93.83,94.05,93.83,94.04,76056.69178327952,70.6497,70.8153,70.6497,70.8078,76056.6918
2022-09-27 15:55:00,94.03,94.11,93.87,94.03,181917.23478052864,70.8003,70.8605,70.6798,70.8003,181917.2348
2022-09-28 09:30:00,94.91,95.01,94.53,94.79,132443.48762109797,71.4629,71.5382,71.1767,71.3725,132443.4876
2022-09-28 09:35:00,94.81,95.06,94.65,94.76,43414.66331778496,71.3876,71.5758,71.2671,71.3499,43414.6633
2022-09-28 09:40:00,94.81,95.16,94.65,95.09,66568.59227365148,71.3876,71.6511,71.2671,71.5984,66568.5923
2022-09-28 09:45:00,95.12,95.18,94.76,94.91,74875.0149503648,71.621,71.6662,71.3499,71.4629,74875.015
2022-09-28 09:50:00,94.9,94.96,94.72,94.83,70116.01483076188,71.4553,71.5005,71.3198,71.4026,70116.0148
2022-09-28 09:55:00,94.83,95.09,94.71,95.08,112621.69596938166,71.4026,71.5984,71.3123,71.5909,112621.696
2022-09-28 10:00:00,95.07,95.52,95.06,95.1,117311.32639636408,71.5833,71.9222,71.5758,71.6059,117311.3264
2022-09-28 10:05:00,95.11,95.16,94.66,94.7,28003.82729338596,71.6135,71.6511,71.2746,71.3047,28003.8273
2022-09-28 10:10:00,94.67,94.83,94.61,94.79,18149.74285372563,71.2822,71.4026,71.237,71.3725,18149.7429
2022-09-28 10:15:00,94.74,95.08,94.61,94.86,83495.99330223657,71.3349,71.5909,71.237,71.4252,83495.9933
2022-09-28 10:20:00,94.91,95.3,94.89,95.29,27802.89439062313,71.4629,71.7565,71.4478,71.749,27802.8944
2022-09-28 10:25:00,95.27,95.52,95.13,95.5,61259.41872981701,71.7339,71.9222,71.6285,71.9071,61259.4187
2022-09-28 10:30:00,95.55,95.66,95.43,95.57,122095.44312881236,71.9448,72.0276,71.8544,71.9598,122095.4431
2022-09-28 10:35:00,95.61,95.61,95.35,95.35,18632.938643702902,71.9899,71.9899,71.7942,71.7942,18632.9386
2022-09-28 10:40:00,95.38,95.64,95.36,95.57,14324.84152613324,71.8167,72.0125,71.8017,71.9598,14324.8415
2022-09-28 10:45:00,95.6,95.78,95.47,95.55,34294.940796555435,71.9824,72.1179,71.8845,71.9448,34294.9408
2022-09-28 10:50:00,95.53,95.53,95.33,95.38,23052.266475302,71.9297,71.9297,71.7791,71.8167,23052.2665
2022-09-28 10:55:00,95.39,95.39,95.19,95.27,34848.702308336324,71.8243,71.8243,71.6737,71.7339,34848.7023
2022-09-28 11:00:00,95.25,95.32,95.16,95.28,34416.93577323287,71.7189,71.7716,71.6511,71.7415,34416.9358
2022-09-28 11:05:00,95.27,95.34,95.11,95.11,20893.433799784714,71.7339,71.7866,71.6135,71.6135,20893.4338
2022-09-28 11:10:00,95.11,95.39,95.1,95.25,16492.046405932306,71.6135,71.8243,71.6059,71.7189,16492.0464
2022-09-28 11:15:00,95.23,95.41,95.19,95.34,16354.503049874418,71.7038,71.8393,71.6737,71.7866,16354.503
2022-09-28 11:20:00,95.32,95.55,95.32,95.51,15307.977514651358,71.7716,71.9448,71.7716,71.9146,15307.9775
2022-09-28 11:25:00,95.52,95.57,95.27,95.27,13328.549216600886,71.9222,71.9598,71.7339,71.7339,13328.5492
2022-09-28 11:30:00,95.26,95.3,95.11,95.21,14145.437148666428,71.7264,71.7565,71.6135,71.6887,14145.4371
2022-09-28 11:35:00,95.25,95.31,95.15,95.17,16825.738548020574,71.7189,71.764,71.6436,71.6586,16825.7385
2022-09-28 11:40:00,95.19,95.2,95.06,95.18,6321.01423274728,71.6737,71.6812,71.5758,71.6662,6321.0142
2022-09-28 11:45:00,95.16,95.32,95.09,95.22,17067.33644300921,71.6511,71.7716,71.5984,71.6963,17067.3364
2022-09-28 11:50:00,95.24,95.37,95.23,95.37,13296.25642865686,71.7113,71.8092,71.7038,71.8092,13296.2564
2022-09-28 11:55:00,95.35,95.43,95.29,95.3,12322.688673603636,71.7942,71.8544,71.749,71.7565,12322.6887
2022-09-28 12:00:00,95.31,95.44,95.3,95.42,9979.667503887096,71.764,71.8619,71.7565,71.8469,9979.6675
2022-09-28 12:05:00,95.42,95.42,95.33,95.34,10226.049515608182,71.8469,71.8469,71.7791,71.7866,10226.0495
2022-09-28 12:10:00,95.37,95.54,95.35,95.51,47019.49527568473,71.8092,71.9372,71.7942,71.9146,47019.4953
2022-09-28 12:15:00,95.5,95.52,95.41,95.52,26234.90013156321,71.9071,71.9222,71.8393,71.9222,26234.9001
2022-09-28 12:20:00,95.52,95.53,95.34,95.34,22948.211936371248,71.9222,71.9297,71.7866,71.7866,22948.2119
2022-09-28 12:25:00,95.32,95.36,95.19,95.22,7420.16505202727,71.7716,71.8017,71.6737,71.6963,7420.1651
2022-09-28 12:30:00,95.2,95.23,95.08,95.2,11186.460949647171,71.6812,71.7038,71.5909,71.6812,11186.4609
2022-09-28 12:35:00,95.2,95.21,95.01,95.01,7234.780528644899,71.6812,71.6887,71.5382,71.5382,7234.7805
2022-09-28 12:40:00,95.01,95.19,94.96,95.18,14878.603037914128,71.5382,71.6737,71.5005,71.6662,14878.603
2022-09-28 12:45:00,95.16,95.24,95.1,95.1,14965.913168281308,71.6511,71.7113,71.6059,71.6059,14965.9132
2022-09-28 12:50:00,95.11,95.14,94.99,95.03,10502.33225690707,71.6135,71.636,71.5231,71.5532,10502.3323
2022-09-28 12:55:00,95.06,95.11,95.01,95.11,10395.885659610096,71.5758,71.6135,71.5382,71.6135,10395.8857
2022-09-28 13:00:00,95.11,95.14,94.97,95.06,16898.69632819041,71.6135,71.636,71.508,71.5758,16898.6963
2022-09-28 13:05:00,95.07,95.25,95.07,95.22,21927.999043176656,71.5833,71.7189,71.5833,71.6963,21927.999
2022-09-28 13:10:00,95.22,95.25,95.1,95.16,19094.605908384165,71.6963,71.7189,71.6059,71.6511,19094.6059
2022-09-28 13:15:00,95.16,95.26,95.14,95.21,11748.594665709845,71.6511,71.7264,71.636,71.6887,11748.5947
2022-09-28 13:20:00,95.2,95.23,95.12,95.12,18199.976079416338,71.6812,71.7038,71.621,71.621,18199.9761
2022-09-28 13:25:00,95.15,95.15,94.96,94.97,13553.402703025957,71.6436,71.6436,71.5005,71.508,13553.4027
2022-09-28 13:30:00,94.99,94.99,94.86,94.95,24863.05465853367,71.5231,71.5231,71.4252,71.493,24863.0547
2022-09-28 13:35:00,94.96,94.97,94.86,94.92,21213.96962085875,71.5005,71.508,71.4252,71.4704,21213.9696
2022-09-28 13:40:00,94.91,95.04,94.9,94.92,14096.399952158834,71.4629,71.5607,71.4553,71.4704,14096.4
2022-09-28 13:45:00,94.91,94.94,94.78,94.81,16641.550053821313,71.4629,71.4854,71.365,71.3876,16641.5501
2022-09-28 13:50:00,94.8,94.81,94.71,94.79,14515.010166248056,71.38,71.3876,71.3123,71.3725,14515.0102
2022-09-28 13:55:00,94.81,94.88,94.77,94.84,15634.493481640951,71.3876,71.4403,71.3574,71.4102,15634.4935
2022-09-28 14:00:00,94.82,94.9,94.8,94.89,7213.252003348882,71.3951,71.4553,71.38,71.4478,7213.252
2022-09-28 14:05:00,94.9,94.96,94.89,94.92,9873.22090659012,71.4553,71.5005,71.4478,71.4704,9873.2209
2022-09-28 14:10:00,94.92,94.98,94.88,94.88,12747.27903360842,71.4704,71.5156,71.4403,71.4403,12747.279
2022-09-28 14:15:00,94.88,94.94,94.82,94.91,14160.985528046886,71.4403,71.4854,71.3951,71.4629,14160.9855
2022-09-28 14:20:00,94.91,94.95,94.86,94.87,10850.37674919268,71.4629,71.493,71.4252,71.4327,10850.3767
2022-09-28 14:25:00,94.86,94.94,94.79,94.91,12029.66152374118,71.4252,71.4854,71.3725,71.4629,12029.6615
2022-09-28 14:30:00,94.93,95.11,94.92,95.1,14125.104652553524,71.4779,71.6135,71.4704,71.6059,14125.1047
2022-09-28 14:35:00,95.1,95.15,95.06,95.15,14373.878722640831,71.6059,71.6436,71.5758,71.6436,14373.8787
2022-09-28 14:40:00,95.12,95.12,94.93,95.01,15069.967707212058,71.621,71.621,71.4779,71.5382,15069.9677
2022-09-28 14:45:00,95.04,95.11,95.0,95.1,12880.03827293386,71.5607,71.6135,71.5306,71.6059,12880.0383
2022-09-28 14:50:00,95.11,95.19,95.1,95.16,9891.161344336802,71.6135,71.6737,71.6059,71.6511,9891.1613
2022-09-28 14:55:00,95.16,95.19,95.12,95.16,7746.681019016864,71.6511,71.6737,71.621,71.6511,7746.681
2022-09-28 15:00:00,95.16,95.32,95.11,95.31,18659.25128573137,71.6511,71.7716,71.6135,71.764,18659.2513
2022-09-28 15:05:00,95.29,95.42,95.27,95.33,42431.52732926684,71.749,71.8469,71.7339,71.7791,42431.5273
2022-09-28 15:10:00,95.34,95.4,95.32,95.35,22473.38835067576,71.7866,71.8318,71.7716,71.7942,22473.3884
2022-09-28 15:15:00,95.33,95.37,95.27,95.3,23271.139815811508,71.7791,71.8092,71.7339,71.7565,23271.1398
2022-09-28 15:20:00,95.32,95.44,95.29,95.41,21456.7635450305,71.7716,71.8619,71.749,71.8393,21456.7635
2022-09-28 15:25:00,95.41,95.54,95.4,95.52,26245.66439421122,71.8393,71.9372,71.8318,71.9222,26245.6644
2022-09-28 15:30:00,95.52,95.73,95.5,95.69,26103.336921420883,71.9222,72.0803,71.9071,72.0502,26103.3369
2022-09-28 15:35:00,95.69,95.75,95.61,95.65,47209.663915799545,72.0502,72.0953,71.9899,72.02,47209.6639
2022-09-28 15:40:00,95.65,95.8,95.65,95.76,30295.419208228683,72.02,72.133,72.02,72.1029,30295.4192
2022-09-28 15:45:00,95.78,95.91,95.76,95.86,46470.51788063629,72.1179,72.2158,72.1029,72.1782,46470.5179
2022-09-28 15:50:00,95.85,95.88,95.71,95.73,58896.06506398757,72.1706,72.1932,72.0652,72.0803,58896.0651
2022-09-28 15:55:00,95.74,95.8,95.52,95.55,195097.4763784237,72.0878,72.133,71.9222,71.9448,195097.4764
2022-09-29 09:30:00,94.45,94.81,94.03,94.03,111868.19758402104,71.1165,71.3876,70.8003,70.8003,111868.1976
2022-09-29 09:35:00,94.15,94.25,94.07,94.1,18415.26133237651,70.8906,70.9659,70.8304,70.853,18415.2613
2022-09-29 09:40:00,94.07,94.11,93.7,93.76,35993.30223657457,70.8304,70.8605,70.5518,70.597,35993.3022
2022-09-29 09:45:00,93.74,93.87,93.69,93.74,12144.48032531994,70.5819,70.6798,70.5443,70.5819,12144.4803
2022-09-29 09:50:00,93.79,93.85,93.72,93.74,20588.44635809114,70.6196,70.6647,70.5668,70.5819,20588.4464
2022-09-29 09:55:00,93.74,93.82,93.65,93.71,10842.004544910897,70.5819,70.6421,70.5141,70.5593,10842.0045
2022-09-29 10:00:00,93.66,93.66,93.39,93.57,26489.654347566084,70.5217,70.5217,70.3184,70.4539,26489.6543
2022-09-29 10:05:00,93.58,93.74,93.54,93.67,22657.576844875017,70.4614,70.5819,70.4313,70.5292,22657.5768
2022-09-29 10:10:00,93.63,93.69,93.46,93.51,21983.01638559981,70.4991,70.5443,70.3711,70.4087,21983.0164
2022-09-29 10:15:00,93.52,93.67,93.41,93.54,13110.87190527449,70.4163,70.5292,70.3334,70.4313,13110.8719
2022-09-29 10:20:00,93.51,93.79,93.51,93.63,40684.1286927401,70.4087,70.6196,70.4087,70.4991,40684.1287
2022-09-29 10:25:00,93.65,93.87,93.58,93.87,17961.96627197704,70.5141,70.6798,70.4614,70.6798,17961.9663
2022-09-29 10:30:00,93.84,93.85,93.58,93.73,16439.421121875374,70.6572,70.6647,70.4614,70.5744,16439.4211
2022-09-29 10:35:00,93.73,93.89,93.61,93.83,16935.773232866883,70.5744,70.6948,70.484,70.6497,16935.7732
2022-09-29 10:40:00,93.82,94.04,93.78,94.01,18068.41286927401,70.6421,70.8078,70.612,70.7852,18068.4129
2022-09-29 10:45:00,93.99,94.0,93.85,93.89,23225.69070685325,70.7701,70.7777,70.6647,70.6948,23225.6907
2022-09-29 10:50:00,93.89,94.07,93.88,93.95,15961.009448630548,70.6948,70.8304,70.6873,70.74,15961.0094
2022-09-29 10:55:00,93.98,94.03,93.93,93.96,9313.479248893673,70.7626,70.8003,70.725,70.7476,9313.4792
2022-09-29 11:00:00,93.93,94.08,93.9,93.94,10700.873101303672,70.725,70.8379,70.7024,70.7325,10700.8731
2022-09-29 11:05:00,93.93,94.31,93.89,94.3,16160.746322210263,70.725,71.0111,70.6948,71.0036,16160.7463
2022-09-29 11:10:00,94.25,94.28,94.01,94.09,14043.774668101902,70.9659,70.9885,70.7852,70.8454,14043.7747
2022-09-29 11:15:00,94.09,94.18,93.99,94.04,18786.03037914125,70.8454,70.9132,70.7701,70.8078,18786.0304
2022-09-29 11:20:00,94.04,94.04,93.8,93.83,17927.281425666788,70.8078,70.8078,70.6271,70.6497,17927.2814
2022-09-29 11:25:00,93.8,93.96,93.79,93.96,30107.642626480087,70.6271,70.7476,70.6196,70.7476,30107.6426
2022-09-29 11:30:00,93.95,94.12,93.9,94.09,11912.450663796197,70.74,70.868,70.7024,70.8454,11912.4507
2022-09-29 11:35:00,94.09,94.12,93.96,94.05,10614.759000119604,70.8454,70.868,70.7476,70.8153,10614.759
2022-09-29 11:40:00,94.04,94.09,93.96,94.03,18429.61368257385,70.8078,70.8454,70.7476,70.8003,18429.6137
2022-09-29 11:45:00,94.04,94.11,93.99,94.1,7863.891878961847,70.8078,70.8605,70.7701,70.853,7863.8919
2022-09-29 11:50:00,94.07,94.34,94.04,94.28,13617.988278914008,70.8304,71.0337,70.8078,70.9885,13617.9883
2022-09-29 11:55:00,94.31,94.36,94.15,94.15,11631.38380576486,71.0111,71.0487,70.8906,70.8906,11631.3838
2022-09-29 12:00:00,94.14,94.18,94.05,94.14,7247.936849659132,70.8831,70.9132,70.8153,70.8831,7247.9368
2022-09-29 12:05:00,94.15,94.21,94.07,94.2,27017.103217318505,70.8906,70.9358,70.8304,70.9283,27017.1032
2022-09-29 12:10:00,94.2,94.2,94.06,94.1,12078.698720248774,70.9283,70.9283,70.8228,70.853,12078.6987
2022-09-29 12:15:00,94.09,94.14,93.96,93.99,14833.153928955868,70.8454,70.8831,70.7476,70.7701,14833.1539
2022-09-29 12:20:00,93.99,94.03,93.89,93.93,15201.530917354385,70.7701,70.8003,70.6948,70.725,15201.5309
2022-09-29 12:25:00,93.94,94.03,93.89,93.99,15774.428896065065,70.7325,70.8003,70.6948,70.7701,15774.4289
2022-09-29 12:30:00,94.0,94.13,93.97,94.13,11082.40641071642,70.7777,70.8756,70.7551,70.8756,11082.4064
2022-09-29 12:35:00,94.13,94.14,93.99,94.1,13119.244109556274,70.8756,70.8831,70.7701,70.853,13119.2441
2022-09-29 12:40:00,94.12,94.12,93.98,94.11,11676.83291472312,70.868,70.868,70.7626,70.8605,11676.8329
2022-09-29 12:45:00,94.17,94.17,93.96,93.99,11570.386317426146,70.9057,70.9057,70.7476,70.7701,11570.3863
2022-09-29 12:50:00,93.98,94.07,93.91,94.03,12917.115177610334,70.7626,70.8304,70.7099,70.8003,12917.1152
2022-09-29 12:55:00,94.04,94.05,93.89,93.89,10825.260136347328,70.8078,70.8153,70.6948,70.6948,10825.2601
2022-09-29 13:00:00,93.89,93.89,93.8,93.85,15947.853127616314,70.6948,70.6948,70.6271,70.6647,15947.8531
2022-09-29 13:05:00,93.84,93.85,93.73,93.73,20895.82585815094,70.6572,70.6647,70.5744,70.5744,20895.8259
2022-09-29 13:10:00,93.73,93.94,93.73,93.89,13433.799784714747,70.5744,70.7325,70.5744,70.6948,13433.7998
2022-09-29 13:15:00,93.89,93.98,93.87,93.87,9419.925846190648,70.6948,70.7626,70.6798,70.6798,9419.9258
2022-09-29 13:20:00,93.85,93.85,93.72,93.79,21454.37148666428,70.6647,70.6647,70.5668,70.6196,21454.3715
2022-09-29 13:25:00,93.79,93.9,93.75,93.81,15081.927999043177,70.6196,70.7024,70.5894,70.6346,15081.928
2022-09-29 13:30:00,93.81,93.96,93.74,93.96,32944.62384882191,70.6346,70.7476,70.5819,70.7476,32944.6238
2022-09-29 13:35:00,93.94,93.96,93.87,93.9,9747.637842363354,70.7325,70.7476,70.6798,70.7024,9747.6378
2022-09-29 13:40:00,93.94,93.94,93.77,93.81,10419.806243272336,70.7325,70.7325,70.6045,70.6346,10419.8062
2022-09-29 13:45:00,93.82,93.86,93.79,93.79,12775.98373400311,70.6421,70.6723,70.6196,70.6196,12775.9837
2022-09-29 13:50:00,93.79,93.79,93.63,93.69,15847.3866762349,70.6196,70.6196,70.4991,70.5443,15847.3867
2022-09-29 13:55:00,93.66,93.69,93.53,93.56,14654.945580672167,70.5217,70.5443,70.4238,70.4464,14654.9456
2022-09-29 14:00:00,93.55,93.56,93.44,93.48,18453.534266236096,70.4388,70.4464,70.356,70.3861,18453.5343
2022-09-29 14:05:00,93.5,93.63,93.48,93.6,19360.124387035044,70.4012,70.4991,70.3861,70.4765,19360.1244
2022-09-29 14:10:00,93.59,93.61,93.52,93.56,18839.851692381297,70.469,70.484,70.4163,70.4464,18839.8517
2022-09-29 14:15:00,93.54,93.56,93.36,93.37,15266.116493242436,70.4313,70.4464,70.2958,70.3033,15266.1165
2022-09-29 14:20:00,93.37,93.48,93.37,93.41,9645.975361798828,70.3033,70.3861,70.3033,70.3334,9645.9754
2022-09-29 14:25:00,93.44,93.64,93.42,93.6,23396.72288003828,70.356,70.5066,70.341,70.4765,23396.7229
2022-09-29 14:30:00,93.61,93.68,93.53,93.53,13222.102619303912,70.484,70.5367,70.4238,70.4238,13222.1026
2022-09-29 14:35:00,93.55,93.79,93.55,93.69,16749.1926803014,70.4388,70.6196,70.4388,70.5443,16749.1927
2022-09-29 14:40:00,93.7,93.73,93.58,93.61,21719.88996531516,70.5518,70.5744,70.4614,70.484,21719.89
2022-09-29 14:45:00,93.59,93.68,93.58,93.62,25452.69704580792,70.469,70.5367,70.4614,70.4915,25452.697
2022-09-29 14:50:00,93.62,93.63,93.35,93.39,26007.65458677192,70.4915,70.4991,70.2883,70.3184,26007.6546
2022-09-29 14:55:00,93.41,93.45,93.31,93.31,17941.63377586413,70.3334,70.3635,70.2581,70.2581,17941.6338
2022-09-29 15:00:00,93.32,93.53,93.31,93.48,19863.652673125227,70.2657,70.4238,70.2581,70.3861,19863.6527
2022-09-29 15:05:00,93.49,93.56,93.45,93.47,16591.316828130606,70.3937,70.4464,70.3635,70.3786,16591.3168
2022-09-29 15:10:00,93.48,93.74,93.43,93.73,17877.04819997608,70.3861,70.5819,70.3485,70.5744,17877.0482
2022-09-29 15:15:00,93.71,93.87,93.64,93.81,18321.97105609377,70.5593,70.6798,70.5066,70.6346,18321.9711
2022-09-29 15:20:00,93.8,93.89,93.73,93.82,25788.78124626241,70.6271,70.6948,70.5744,70.6421,25788.7812
2022-09-29 15:25:00,93.8,93.82,93.7,93.75,22075.11063269944,70.6271,70.6421,70.5518,70.5894,22075.1106
2022-09-29 15:30:00,93.74,94.03,93.7,94.01,32638.440377945222,70.5819,70.8003,70.5518,70.7852,32638.4404
2022-09-29 15:35:00,94.01,94.18,93.86,94.02,31821.552445879683,70.7852,70.9132,70.6723,70.7927,31821.5524
2022-09-29 15:40:00,94.03,94.07,93.84,93.97,23913.40748714269,70.8003,70.8304,70.6572,70.7551,23913.4075
2022-09-29 15:45:00,93.99,94.04,93.87,93.89,27899.77275445521,70.7701,70.8078,70.6798,70.6948,27899.7728
2022-09-29 15:50:00,93.91,94.0,93.79,93.89,47635.45030498745,70.7099,70.7777,70.6196,70.6948,47635.4503
2022-09-29 15:55:00,93.88,93.99,93.79,93.9,121868.19758402104,70.6873,70.7701,70.6196,70.7024,121868.1976
2022-09-30 09:30:00,93.64,94.02,93.23,93.24,144692.02248534866,70.5066,70.7927,70.1979,70.2054,144692.0225
2022-09-30 09:35:00,93.25,93.37,92.87,93.12,52731.73065422797,70.213,70.3033,69.9268,70.1151,52731.7307
2022-09-30 09:40:00,93.09,93.74,93.08,93.23,25858.15093888291,70.0925,70.5819,70.085,70.1979,25858.1509
2022-09-30 09:45:00,93.26,93.43,93.05,93.33,27552.924291352712,70.2205,70.3485,70.0624,70.2732,27552.9243
2022-09-30 09:50:00,93.35,93.82,93.3,93.82,16832.914723119244,70.2883,70.6421,70.2506,70.6421,16832.9147
2022-09-30 09:55:00,93.76,93.99,93.68,93.79,17251.52493720847,70.597,70.7701,70.5367,70.6196,17251.5249
2022-09-30 10:00:00,93.8,93.9,93.65,93.9,18281.30606386796,70.6271,70.7024,70.5141,70.7024,18281.3061
2022-09-30 10:05:00,93.86,93.89,93.62,93.72,19702.18873340509,70.6723,70.6948,70.4915,70.5668,19702.1887
2022-09-30 10:10:00,93.7,93.75,93.52,93.75,30876.68939122115,70.5518,70.5894,70.4163,70.5894,30876.6894
2022-09-30 10:15:00,93.73,93.82,93.53,93.81,30806.12366941753,70.5744,70.6421,70.4238,70.6346,30806.1237
2022-09-30 10:20:00,93.77,93.83,93.59,93.64,16319.818203564168,70.6045,70.6497,70.469,70.5066,16319.8182
2022-09-30 10:25:00,93.63,93.75,93.4,93.54,26994.37866283937,70.4991,70.5894,70.3259,70.4313,26994.3787
2022-09-30 10:30:00,93.53,94.04,93.53,94.04,18387.752661164934,70.4238,70.8078,70.4238,70.8078,18387.7527
2022-09-30 10:35:00,94.04,94.09,93.91,94.09,13584.499461786869,70.8078,70.8454,70.7099,70.8454,13584.4995
2022-09-30 10:40:00,94.07,94.21,94.02,94.17,12353.78543236455,70.8304,70.9358,70.7927,70.9057,12353.7854
2022-09-30 10:45:00,94.2,94.21,93.99,94.1,8574.333213730415,70.9283,70.9358,70.7701,70.853,8574.3332
2022-09-30 10:50:00,94.1,94.27,94.09,94.2,10235.61774907308,70.853,70.981,70.8454,70.9283,10235.6177
2022-09-30 10:55:00,94.2,94.21,94.09,94.15,12823.824901327593,70.9283,70.9358,70.8454,70.8906,12823.8249
2022-09-30 11:00:00,94.17,94.36,94.06,94.34,15720.60758282502,70.9057,71.0487,70.8228,71.0337,15720.6076
2022-09-30 11:05:00,94.35,94.49,94.27,94.46,16421.480684128695,71.0412,71.1466,70.981,71.124,16421.4807
2022-09-30 11:10:00,94.42,94.5,94.36,94.44,13789.020452099032,71.0939,71.1541,71.0487,71.109,13789.0205
2022-09-30 11:15:00,94.43,94.52,94.43,94.5,13147.948809950964,71.1014,71.1692,71.1014,71.1541,13147.9488
2022-09-30 11:20:00,94.5,94.6,94.49,94.52,28738.18921181677,71.1541,71.2294,71.1466,71.1692,28738.1892
2022-09-30 11:25:00,94.53,94.6,94.43,94.48,23882.310728381774,71.1767,71.2294,71.1014,71.1391,23882.3107
2022-09-30 11:30:00,94.46,94.53,94.4,94.49,15658.414065303194,71.124,71.1767,71.0789,71.1466,15658.4141
2022-09-30 11:35:00,94.45,94.49,94.36,94.37,10276.282741298888,71.1165,71.1466,71.0487,71.0563,10276.2827
2022-09-30 11:40:00,94.38,94.39,94.08,94.13,15733.763903839255,71.0638,71.0713,70.8379,70.8756,15733.7639
2022-09-30 11:45:00,94.09,94.13,93.95,93.98,17767.01351512977,70.8454,70.8756,70.74,70.7626,17767.0135
2022-09-30 11:50:00,93.97,93.98,93.86,93.92,8986.96328190408,70.7551,70.7626,70.6723,70.7174,8986.9633
2022-09-30 11:55:00,93.9,93.95,93.86,93.92,7996.651118287286,70.7024,70.74,70.6723,70.7174,7996.6511
2022-09-30 12:00:00,93.89,93.91,93.7,93.75,12122.95180002392,70.6948,70.7099,70.5518,70.5894,12122.9518
2022-09-30 12:05:00,93.77,93.81,93.64,93.64,17964.35833034326,70.6045,70.6346,70.5066,70.5066,17964.3583
2022-09-30 12:10:00,93.63,93.79,93.63,93.78,8509.747637842363,70.4991,70.6196,70.4991,70.612,8509.7476
2022-09-30 12:15:00,93.78,93.91,93.78,93.89,11605.071163736397,70.612,70.7099,70.612,70.6948,11605.0712
2022-09-30 12:20:00,93.89,93.89,93.63,93.85,10258.342303552206,70.6948,70.6948,70.4991,70.6647,10258.3423
2022-09-30 12:25:00,93.84,93.89,93.76,93.76,10759.478531276163,70.6572,70.6948,70.597,70.597,10759.4785
2022-09-30 12:30:00,93.76,93.89,93.75,93.87,7265.877287405813,70.597,70.6948,70.5894,70.6798,7265.8773
2022-09-30 12:35:00,93.87,94.04,93.83,94.02,7323.286688195192,70.6798,70.8078,70.6497,70.7927,7323.2867
2022-09-30 12:40:00,94.01,94.01,93.92,93.97,8266.953713670615,70.7852,70.7852,70.7174,70.7551,8266.9537
2022-09-30 12:45:00,93.94,93.97,93.91,93.93,8158.115058007415,70.7325,70.7551,70.7099,70.725,8158.1151
2022-09-30 12:50:00,93.93,93.98,93.84,93.86,10349.240521468724,70.725,70.7626,70.6572,70.6723,10349.2405
2022-09-30 12:55:00,93.89,93.93,93.85,93.89,7485.946657098433,70.6948,70.725,70.6647,70.6948,7485.9467
2022-09-30 13:00:00,93.89,93.89,93.69,93.79,10720.009568233463,70.6948,70.6948,70.5443,70.6196,10720.0096
2022-09-30 13:05:00,93.78,93.91,93.77,93.87,7799.306303073796,70.612,70.7099,70.6045,70.6798,7799.3063
2022-09-30 13:10:00,93.88,93.97,93.81,93.84,10217.677311326395,70.6873,70.7551,70.6346,70.6572,10217.6773
2022-09-30 13:15:00,93.83,93.88,93.7,93.75,13964.836742016509,70.6497,70.6873,70.5518,70.5894,13964.8367
2022-09-30 13:20:00,93.78,93.86,93.74,93.78,11029.78112665949,70.612,70.6723,70.5819,70.612,11029.7811
2022-09-30 13:25:00,93.78,93.99,93.72,93.95,11556.0339672288,70.612,70.7701,70.5668,70.74,11556.034
2022-09-30 13:30:00,93.94,93.99,93.78,93.79,36176.29470159072,70.7325,70.7701,70.612,70.6196,36176.2947
2022-09-30 13:35:00,93.79,93.79,93.61,93.67,22276.043535462268,70.6196,70.6196,70.484,70.5292,22276.0435
2022-09-30 13:40:00,93.69,93.72,93.61,93.61,12215.046047123553,70.5443,70.5668,70.484,70.484,12215.046
2022-09-30 13:45:00,93.6,93.61,93.53,93.56,8308.814735079537,70.4765,70.484,70.4238,70.4464,8308.8147
2022-09-30 13:50:00,93.57,93.7,93.52,93.63,13059.44265040067,70.4539,70.5518,70.4163,70.4991,13059.4427
2022-09-30 13:55:00,93.68,93.69,93.58,93.63,6276.761152972133,70.5367,70.5443,70.4614,70.4991,6276.7612
2022-09-30 14:00:00,93.58,93.63,93.51,93.55,6385.599808635331,70.4614,70.4991,70.4087,70.4388,6385.5998
2022-09-30 14:05:00,93.58,93.63,93.48,93.58,10907.78614998206,70.4614,70.4991,70.3861,70.4614,10907.7861
2022-09-30 14:10:00,93.58,93.68,93.57,93.58,8141.370649443847,70.4614,70.5367,70.4539,70.4614,8141.3706
2022-09-30 14:15:00,93.61,93.76,93.59,93.65,9771.558426025596,70.484,70.597,70.469,70.5141,9771.5584
2022-09-30 14:20:00,93.63,93.69,93.54,93.55,9483.315392895587,70.4991,70.5443,70.4313,70.4388,9483.3154
2022-09-30 14:25:00,93.53,93.54,93.4,93.48,15882.071522545151,70.4238,70.4313,70.3259,70.3861,15882.0715
2022-09-30 14:30:00,93.51,93.58,93.45,93.58,15508.910417414185,70.4087,70.4614,70.3635,70.4614,15508.9104
2022-09-30 14:35:00,93.59,93.59,93.47,93.49,15728.979787106806,70.469,70.469,70.3786,70.3937,15728.9798
2022-09-30 14:40:00,93.53,93.53,93.3,93.37,20413.826097356778,70.4238,70.4238,70.2506,70.3033,20413.8261
2022-09-30 14:45:00,93.37,93.37,93.15,93.24,25767.2527209664,70.3033,70.3033,70.1377,70.2054,25767.2527
2022-09-30 14:50:00,93.25,93.26,93.17,93.17,22876.450185384525,70.213,70.2205,70.1527,70.1527,22876.4502
2022-09-30 14:55:00,93.17,93.17,92.99,93.03,22005.74094007894,70.1527,70.1527,70.0172,70.0473,22005.7409
2022-09-30 15:00:00,93.02,93.29,93.0,93.17,32321.492644420527,70.0398,70.2431,70.0247,70.1527,32321.4926
2022-09-30 15:05:00,93.18,93.24,93.07,93.09,13812.941035761274,70.1602,70.2054,70.0774,70.0925,13812.941
2022-09-30 15:10:00,93.08,93.17,92.92,92.94,23250.8073196986,70.085,70.1527,69.9645,69.9795,23250.8073
2022-09-30 15:15:00,92.93,93.1,92.88,93.03,26366.463341705537,69.972,70.1,69.9344,70.0473,26366.4633
2022-09-30 15:20:00,93.05,93.07,92.87,93.02,26616.43344097596,70.0624,70.0774,69.9268,70.0398,26616.4334
2022-09-30 15:25:00,93.02,93.1,92.78,93.08,48690.34804449229,70.0398,70.1,69.8591,70.085,48690.348
2022-09-30 15:30:00,93.09,93.21,92.87,92.95,39876.80899413946,70.0925,70.1828,69.9268,69.9871,39876.809
2022-09-30 15:35:00,92.94,93.02,92.81,92.94,24708.76689391221,69.9795,70.0398,69.8817,69.9795,24708.7669
2022-09-30 15:40:00,92.92,93.02,92.87,92.92,19079.05752900371,69.9645,70.0398,69.9268,69.9645,19079.0575
2022-09-30 15:45:00,92.95,93.06,92.86,92.95,25523.26276761153,69.9871,70.0699,69.9193,69.9871,25523.2628
2022-09-30 15:50:00,92.95,92.95,92.51,92.52,109802.65518478652,69.9871,69.9871,69.6558,69.6633,109802.6552
2022-09-30 15:55:00,92.52,92.56,92.3,92.45,319888.7692859706,69.6633,69.6934,69.4977,69.6106,319888.7693
2022-10-03 09:30:00,93.38,93.5,92.9,93.04,102168.40090898218,70.3108,70.4012,69.9494,70.0548,102168.4009
2022-10-03 09:35:00,93.01,93.24,92.73,93.1,28715.46465733764,70.0322,70.2054,69.8214,70.1,28715.4647
2022-10-03 09:40:00,93.11,93.3,92.92,93.16,68530.08013395527,70.1075,70.2506,69.9645,70.1452,68530.0801
2022-10-03 09:45:00,93.16,93.37,93.12,93.2,17003.94689630427,70.1452,70.3033,70.1151,70.1753,17003.9469
2022-10-03 09:50:00,93.18,93.2,92.86,93.17,23237.65099868437,70.1602,70.1753,69.9193,70.1527,23237.651
2022-10-03 09:55:00,93.15,93.29,92.98,93.05,42308.33632340629,70.1377,70.2431,70.0097,70.0624,42308.3363
2022-10-03 10:00:00,93.17,93.6,93.12,93.53,48422.43750747519,70.1527,70.4765,70.1151,70.4238,48422.4375
2022-10-03 10:05:00,93.52,94.03,93.52,93.9,53907.42734122713,70.4163,70.8003,70.4163,70.7024,53907.4273
2022-10-03 10:10:00,93.89,94.05,93.85,94.02,12585.815093888292,70.6948,70.8153,70.6647,70.7927,12585.8151
2022-10-03 10:15:00,94.06,94.1,93.94,94.04,15311.565602200695,70.8228,70.853,70.7325,70.8078,15311.5656
2022-10-03 10:20:00,94.09,94.25,94.08,94.25,7084.080851572779,70.8454,70.9659,70.8379,70.9659,7084.0809
2022-10-03 10:25:00,94.25,94.5,94.23,94.23,19606.50639875613,70.9659,71.1541,70.9509,70.9509,19606.5064
2022-10-03 10:30:00,94.22,94.3,94.16,94.25,30943.667025475424,70.9433,71.0036,70.8981,70.9659,30943.667
2022-10-03 10:35:00,94.29,94.36,94.11,94.14,43345.29362516446,70.996,71.0487,70.8605,70.8831,43345.2936
2022-10-03 10:40:00,94.14,94.15,93.98,94.09,41886.138021767736,70.8831,70.8906,70.7626,70.8454,41886.138
2022-10-03 10:45:00,94.09,94.25,94.07,94.14,24077.26348522904,70.8454,70.9659,70.8304,70.8831,24077.2635
2022-10-03 10:50:00,94.14,94.3,94.12,94.29,20648.24781724674,70.8831,71.0036,70.868,70.996,20648.2478
2022-10-03 10:55:00,94.27,94.44,94.22,94.22,15104.652553522306,70.981,71.109,70.9433,70.9433,15104.6526
2022-10-03 11:00:00,94.2,94.35,94.2,94.33,8110.273890682933,70.9283,71.0412,70.9283,71.0261,8110.2739
2022-10-03 11:05:00,94.31,94.54,94.28,94.49,15583.064226767134,71.0111,71.1843,70.9885,71.1466,15583.0642
2022-10-03 11:10:00,94.5,94.54,94.41,94.5,20389.90551369453,71.1541,71.1843,71.0864,71.1541,20389.9055
2022-10-03 11:15:00,94.48,94.56,94.36,94.36,13120.440138739386,71.1391,71.1993,71.0487,71.0487,13120.4401
2022-10-03 11:20:00,94.35,94.44,94.26,94.44,16026.79105370171,71.0412,71.109,70.9734,71.109,16026.7911
2022-10-03 11:25:00,94.44,94.45,94.31,94.42,13229.278794402584,71.109,71.1165,71.0111,71.0939,13229.2788
2022-10-03 11:30:00,94.46,94.5,94.31,94.34,18658.05525654826,71.124,71.1541,71.0111,71.0337,18658.0553
2022-10-03 11:35:00,94.35,94.35,94.14,94.25,8249.013275923933,71.0412,71.0412,70.8831,70.9659,8249.0133
2022-10-03 11:40:00,94.21,94.21,94.05,94.11,4219.590958019376,70.9358,70.9358,70.8153,70.8605,4219.591
2022-10-03 11:45:00,94.13,94.26,94.06,94.26,8455.92632460232,70.8756,70.9734,70.8228,70.9734,8455.9263
2022-10-03 11:50:00,94.28,94.29,94.19,94.2,9002.511661284536,70.9885,70.996,70.9207,70.9283,9002.5117
2022-10-03 11:55:00,94.2,94.27,94.11,94.25,12536.777897380696,70.9283,70.981,70.8605,70.9659,12536.7779
2022-10-03 12:00:00,94.28,94.42,94.28,94.39,8812.343021169718,70.9885,71.0939,70.9885,71.0713,8812.343
2022-10-03 12:05:00,94.4,94.5,94.35,94.46,17296.974046166728,71.0789,71.1541,71.0412,71.124,17296.974
2022-10-03 12:10:00,94.47,94.55,94.45,94.52,12755.651237890204,71.1316,71.1918,71.1165,71.1692,12755.6512
2022-10-03 12:15:00,94.5,94.54,94.39,94.43,11167.324482717378,71.1541,71.1843,71.0713,71.1014,11167.3245
2022-10-03 12:20:00,94.44,94.47,94.28,94.45,11759.358928357851,71.109,71.1316,70.9885,71.1165,11759.3589
2022-10-03 12:25:00,94.43,94.46,94.23,94.26,10118.406889128097,71.1014,71.124,70.9509,70.9734,10118.4069
2022-10-03 12:30:00,94.25,94.34,94.15,94.34,6895.108240641072,70.9659,71.0337,70.8906,71.0337,6895.1082
2022-10-03 12:35:00,94.34,94.34,94.18,94.28,4815.213491209186,71.0337,71.0337,70.9132,70.9885,4815.2135
2022-10-03 12:40:00,94.29,94.3,94.22,94.28,6793.445760076546,70.996,71.0036,70.9433,70.9885,6793.4458
2022-10-03 12:45:00,94.29,94.35,94.25,94.3,8739.385240999882,70.996,71.0412,70.9659,71.0036,8739.3852
2022-10-03 12:50:00,94.3,94.35,94.14,94.26,13157.51704341586,71.0036,71.0412,70.8831,70.9734,13157.517
2022-10-03 12:55:00,94.24,94.4,94.18,94.38,8228.680779811028,70.9584,71.0789,70.9132,71.0638,8228.6808
2022-10-03 13:00:00,94.43,94.5,94.38,94.43,9308.695132161223,71.1014,71.1541,71.0638,71.1014,9308.6951
2022-10-03 13:05:00,94.45,94.56,94.39,94.53,10291.831120679346,71.1165,71.1993,71.0713,71.1767,10291.8311
2022-10-03 13:10:00,94.5,94.51,94.39,94.41,25516.08659251286,71.1541,71.1617,71.0713,71.0864,25516.0866
2022-10-03 13:15:00,94.42,94.49,94.38,94.46,17067.33644300921,71.0939,71.1466,71.0638,71.124,17067.3364
2022-10-03 13:20:00,94.46,94.65,94.44,94.58,15275.684726707332,71.124,71.2671,71.109,71.2144,15275.6847
2022-10-03 13:25:00,94.6,94.61,94.55,94.55,6239.684248295659,71.2294,71.237,71.1918,71.1918,6239.6842
2022-10-03 13:30:00,94.57,94.72,94.57,94.7,11371.845473029543,71.2069,71.3198,71.2069,71.3047,11371.8455
2022-10-03 13:35:00,94.68,94.71,94.58,94.58,7561.296495634494,71.2897,71.3123,71.2144,71.2144,7561.2965
2022-10-03 13:40:00,94.6,94.65,94.58,94.64,18098.31359885181,71.2294,71.2671,71.2144,71.2596,18098.3136
2022-10-03 13:45:00,94.63,94.71,94.63,94.65,10290.635091496231,71.252,71.3123,71.252,71.2671,10290.6351
2022-10-03 13:50:00,94.65,94.65,94.55,94.55,10400.669776342544,71.2671,71.2671,71.1918,71.1918,10400.6698
2022-10-03 13:55:00,94.55,94.64,94.53,94.6,14558.067216840092,71.1918,71.2596,71.1767,71.2294,14558.0672
2022-10-03 14:00:00,94.64,94.8,94.62,94.8,16855.639277598373,71.2596,71.38,71.2445,71.38,16855.6393
2022-10-03 14:05:00,94.79,94.86,94.75,94.78,27302.95419208229,71.3725,71.4252,71.3424,71.365,27302.9542
2022-10-03 14:10:00,94.79,94.91,94.79,94.89,15134.55328310011,71.3725,71.4629,71.3725,71.4478,15134.5533
2022-10-03 14:15:00,94.87,94.91,94.85,94.87,20700.87310130368,71.4327,71.4629,71.4177,71.4327,20700.8731
2022-10-03 14:20:00,94.87,94.99,94.87,94.91,9848.104293744767,71.4327,71.5231,71.4327,71.4629,9848.1043
2022-10-03 14:25:00,94.9,95.01,94.83,95.0,25679.94259059921,71.4553,71.5382,71.4026,71.5306,25679.9426
2022-10-03 14:30:00,94.98,95.03,94.95,95.01,12570.266714507834,71.5156,71.5532,71.493,71.5382,12570.2667
2022-10-03 14:35:00,95.0,95.01,94.93,94.99,18844.635809113744,71.5306,71.5382,71.4779,71.5231,18844.6358
2022-10-03 14:40:00,95.0,95.14,95.0,95.12,13816.529123310607,71.5306,71.636,71.5306,71.621,13816.5291
2022-10-03 14:45:00,95.12,95.22,95.07,95.1,32970.93649085038,71.621,71.6963,71.5833,71.6059,32970.9365
2022-10-03 14:50:00,95.13,95.27,95.11,95.21,29411.553641908864,71.6285,71.7339,71.6135,71.6887,29411.5536
2022-10-03 14:55:00,95.22,95.3,95.19,95.22,27460.83004425308,71.6963,71.7565,71.6737,71.6963,27460.83
2022-10-03 15:00:00,95.2,95.24,95.1,95.13,26033.967228800386,71.6812,71.7113,71.6059,71.6285,26033.9672
2022-10-03 15:05:00,95.15,95.33,95.14,95.3,39888.76928597058,71.6436,71.7791,71.636,71.7565,39888.7693
2022-10-03 15:10:00,95.31,95.32,95.2,95.24,21865.80552565483,71.764,71.7716,71.6812,71.7113,21865.8055
2022-10-03 15:15:00,95.23,95.23,95.07,95.1,53100.10764262648,71.7038,71.7038,71.5833,71.6059,53100.1076
2022-10-03 15:20:00,95.1,95.23,95.1,95.16,48685.56392775984,71.6059,71.7038,71.6059,71.6511,48685.5639
2022-10-03 15:25:00,95.18,95.27,95.15,95.15,37435.71343140773,71.6662,71.7339,71.6436,71.6436,37435.7134
2022-10-03 15:30:00,95.16,95.22,94.96,95.0,46793.44576007655,71.6511,71.6963,71.5005,71.5306,46793.4458
2022-10-03 15:35:00,95.0,95.1,94.95,95.04,32121.75577084081,71.5306,71.6059,71.493,71.5607,32121.7558
2022-10-03 15:40:00,95.04,95.05,94.88,94.9,46792.24973089344,71.5607,71.5683,71.4403,71.4553,46792.2497
2022-10-03 15:45:00,94.87,94.96,94.77,94.79,42676.71331180481,71.4327,71.5005,71.3574,71.3725,42676.7133
2022-10-03 15:50:00,94.81,94.86,94.64,94.81,91790.45568711877,71.3876,71.4252,71.2596,71.3876,91790.4557
2022-10-03 15:55:00,94.78,94.78,94.56,94.66,172396.8424829566,71.365,71.365,71.1993,71.2746,172396.8425
2022-10-04 09:30:00,95.93,96.52,95.89,96.22,129917.47398636528,72.2309,72.6751,72.2008,72.4492,129917.474
2022-10-04 09:35:00,96.24,96.67,96.19,96.65,38092.333452936255,72.4643,72.7881,72.4266,72.773,38092.3335
2022-10-04 09:40:00,96.62,96.71,96.41,96.69,72699.43786628394,72.7504,72.8182,72.5923,72.8031,72699.4379
2022-10-04 09:45:00,96.69,96.85,96.45,96.49,35008.97021887334,72.8031,72.9236,72.6224,72.6525,35008.9702
2022-10-04 09:50:00,96.49,96.79,96.46,96.76,21583.54263844038,72.6525,72.8784,72.6299,72.8558,21583.5426
2022-10-04 09:55:00,96.8,96.8,96.59,96.74,28220.308575529245,72.8859,72.8859,72.7278,72.8408,28220.3086
2022-10-04 10:00:00,96.76,96.96,96.74,96.85,31327.5923932544,72.8558,73.0064,72.8408,72.9236,31327.5924
2022-10-04 10:05:00,96.85,96.88,96.72,96.84,25226.64753019973,72.9236,72.9462,72.8257,72.9161,25226.6475
2022-10-04 10:10:00,96.82,96.95,96.77,96.92,20742.734122712594,72.901,72.9989,72.8634,72.9763,20742.7341
2022-10-04 10:15:00,96.89,96.96,96.83,96.83,16209.783518717855,72.9537,73.0064,72.9085,72.9085,16209.7835
2022-10-04 10:20:00,96.8,96.87,96.59,96.65,14718.33512737711,72.8859,72.9387,72.7278,72.773,14718.3351
2022-10-04 10:25:00,96.67,96.68,96.49,96.49,19172.34780528645,72.7881,72.7956,72.6525,72.6525,19172.3478
2022-10-04 10:30:00,96.49,96.59,96.47,96.55,10218.873340509508,72.6525,72.7278,72.6375,72.6977,10218.8733
2022-10-04 10:35:00,96.57,96.59,96.46,96.49,23674.20165052028,72.7128,72.7278,72.6299,72.6525,23674.2017
2022-10-04 10:40:00,96.48,96.6,96.44,96.49,17542.1600287047,72.645,72.7354,72.6149,72.6525,17542.16
2022-10-04 10:45:00,96.45,96.67,96.45,96.54,13689.75002990073,72.6224,72.7881,72.6224,72.6902,13689.75
2022-10-04 10:50:00,96.55,96.55,96.38,96.5,13127.616313838058,72.6977,72.6977,72.5697,72.6601,13127.6163
2022-10-04 10:55:00,96.5,96.66,96.49,96.63,24944.38464298529,72.6601,72.7805,72.6525,72.7579,24944.3846
2022-10-04 11:00:00,96.68,96.7,96.55,96.66,30318.14376270781,72.7956,72.8106,72.6977,72.7805,30318.1438
2022-10-04 11:05:00,96.67,96.69,96.54,96.54,30576.48606626002,72.7881,72.8031,72.6902,72.6902,30576.4861
2022-10-04 11:10:00,96.54,96.54,96.25,96.43,24516.20619543117,72.6902,72.6902,72.4718,72.6074,24516.2062
2022-10-04 11:15:00,96.44,96.68,96.44,96.65,41998.56476498027,72.6149,72.7956,72.6149,72.773,41998.5648
2022-10-04 11:20:00,96.69,96.79,96.67,96.78,18351.87178567157,72.8031,72.8784,72.7881,72.8709,18351.8718
2022-10-04 11:25:00,96.75,96.81,96.66,96.67,12563.090539409162,72.8483,72.8935,72.7805,72.7881,12563.0905
2022-10-04 11:30:00,96.68,96.72,96.39,96.48,19128.094725511302,72.7956,72.8257,72.5772,72.645,19128.0947
2022-10-04 11:35:00,96.48,96.56,96.41,96.49,12455.447912929076,72.645,72.7052,72.5923,72.6525,12455.4479
2022-10-04 11:40:00,96.49,96.51,96.31,96.4,13047.48235856955,72.6525,72.6676,72.517,72.5848,13047.4824
2022-10-04 11:45:00,96.39,96.47,96.33,96.47,10263.126420284656,72.5772,72.6375,72.5321,72.6375,10263.1264
2022-10-04 11:50:00,96.48,96.53,96.41,96.43,12573.85480205717,72.645,72.6826,72.5923,72.6074,12573.8548
2022-10-04 11:55:00,96.44,96.54,96.39,96.54,8751.345532831001,72.6149,72.6902,72.5772,72.6902,8751.3455
2022-10-04 12:00:00,96.56,96.56,96.49,96.5,9854.084439660328,72.7052,72.7052,72.6525,72.6601,9854.0844
2022-10-04 12:05:00,96.51,96.55,96.43,96.5,9950.962803492406,72.6676,72.6977,72.6074,72.6601,9950.9628
2022-10-04 12:10:00,96.5,96.66,96.49,96.62,11291.711517761034,72.6601,72.7805,72.6525,72.7504,11291.7115
2022-10-04 12:15:00,96.61,96.65,96.59,96.64,7853.127616313838,72.7429,72.773,72.7278,72.7655,7853.1276
2022-10-04 12:20:00,96.61,96.61,96.54,96.59,9428.298050472433,72.7429,72.7429,72.6902,72.7278,9428.2981
2022-10-04 12:25:00,96.62,96.76,96.57,96.65,12533.18980983136,72.7504,72.8558,72.7128,72.773,12533.1898
2022-10-04 12:30:00,96.67,96.77,96.66,96.74,6364.071283339314,72.7881,72.8634,72.7805,72.8408,6364.0713
2022-10-04 12:35:00,96.74,96.76,96.69,96.74,5982.5379739265645,72.8408,72.8558,72.8031,72.8408,5982.538
2022-10-04 12:40:00,96.74,96.74,96.6,96.65,11544.07367539768,72.8408,72.8408,72.7354,72.773,11544.0737
2022-10-04 12:45:00,96.64,96.64,96.44,96.49,8702.308336323407,72.7655,72.7655,72.6149,72.6525,8702.3083
2022-10-04 12:50:00,96.47,96.48,96.34,96.36,15963.401506996772,72.6375,72.645,72.5396,72.5546,15963.4015
2022-10-04 12:55:00,96.37,96.44,96.33,96.44,4880.99509628035,72.5622,72.6149,72.5321,72.6149,4880.9951
2022-10-04 13:00:00,96.42,96.45,96.27,96.34,14232.747279033609,72.5998,72.6224,72.4869,72.5396,14232.7473
2022-10-04 13:05:00,96.37,96.37,96.27,96.3,10824.064107164217,72.5622,72.5622,72.4869,72.5095,10824.0641
2022-10-04 13:10:00,96.29,96.34,96.25,96.26,8555.196746800622,72.5019,72.5396,72.4718,72.4793,8555.1967
2022-10-04 13:15:00,96.26,96.26,96.02,96.03,17741.896902284418,72.4793,72.4793,72.2986,72.3062,17741.8969
2022-10-04 13:20:00,96.03,96.14,95.99,96.07,11069.25008970219,72.3062,72.389,72.2761,72.3363,11069.2501
2022-10-04 13:25:00,96.08,96.26,96.08,96.13,11155.364190886256,72.3438,72.4793,72.3438,72.3815,11155.3642
2022-10-04 13:30:00,96.14,96.17,95.96,96.02,37047.00394689631,72.389,72.4116,72.2535,72.2986,37047.0039
2022-10-04 13:35:00,96.01,96.08,96.0,96.08,11222.341825140536,72.2911,72.3438,72.2836,72.3438,11222.3418
2022-10-04 13:40:00,96.07,96.19,96.02,96.13,8874.536538691544,72.3363,72.4266,72.2986,72.3815,8874.5365
2022-10-04 13:45:00,96.13,96.33,96.11,96.29,18723.836861619424,72.3815,72.5321,72.3664,72.5019,18723.8369
2022-10-04 13:50:00,96.29,96.42,96.24,96.39,10551.369453414663,72.5019,72.5998,72.4643,72.5772,10551.3695
2022-10-04 13:55:00,96.39,96.49,96.3,96.31,9689.032412390863,72.5772,72.6525,72.5095,72.517,9689.0324
2022-10-04 14:00:00,96.3,96.37,96.28,96.29,12163.616792249732,72.5095,72.5622,72.4944,72.5019,12163.6168
2022-10-04 14:05:00,96.29,96.33,96.26,96.3,10385.121396962086,72.5019,72.5321,72.4793,72.5095,10385.1214
2022-10-04 14:10:00,96.28,96.33,96.23,96.25,28265.757684487504,72.4944,72.5321,72.4568,72.4718,28265.7577
2022-10-04 14:15:00,96.26,96.34,96.24,96.26,13000.83722042818,72.4793,72.5396,72.4643,72.4793,13000.8372
2022-10-04 14:20:00,96.26,96.34,96.25,96.32,7877.04819997608,72.4793,72.5396,72.4718,72.5245,7877.0482
2022-10-04 14:25:00,96.33,96.34,96.12,96.12,15189.570625523264,72.5321,72.5396,72.3739,72.3739,15189.5706
2022-10-04 14:30:00,96.12,96.33,96.1,96.24,9878.00502332257,72.3739,72.5321,72.3589,72.4643,9878.005
2022-10-04 14:35:00,96.24,96.24,96.15,96.19,6044.731491448391,72.4643,72.4643,72.3965,72.4266,6044.7315
2022-10-04 14:40:00,96.18,96.31,96.17,96.31,12291.591914842722,72.4191,72.517,72.4116,72.517,12291.5919
2022-10-04 14:45:00,96.31,96.51,96.29,96.48,9300.32292787944,72.517,72.6676,72.5019,72.645,9300.3229
2022-10-04 14:50:00,96.48,96.54,96.39,96.44,14257.863891878962,72.645,72.6902,72.5772,72.6149,14257.8639
2022-10-04 14:55:00,96.44,96.54,96.44,96.46,16669.05872503289,72.6149,72.6902,72.6149,72.6299,16669.0587
2022-10-04 15:00:00,96.43,96.46,96.29,96.34,25993.30223657457,72.6074,72.6299,72.5019,72.5396,25993.3022
2022-10-04 15:05:00,96.34,96.37,96.26,96.29,20608.778854204043,72.5396,72.5622,72.4793,72.5019,20608.7789
2022-10-04 15:10:00,96.28,96.28,95.98,96.04,57468.00621935176,72.4944,72.4944,72.2685,72.3137,57468.0062
2022-10-04 15:15:00,96.03,96.18,96.03,96.08,21875.373759119724,72.3062,72.4191,72.3062,72.3438,21875.3738
2022-10-04 15:20:00,96.1,96.24,96.03,96.24,36591.316828130606,72.3589,72.4643,72.3062,72.4643,36591.3168
2022-10-04 15:25:00,96.25,96.39,96.24,96.28,29741.6576964478,72.4718,72.5772,72.4643,72.4944,29741.6577
2022-10-04 15:30:00,96.27,96.27,96.09,96.16,30710.44133476857,72.4869,72.4869,72.3513,72.4041,30710.4413
2022-10-04 15:35:00,96.16,96.4,96.09,96.35,56974.04616672647,72.4041,72.5848,72.3513,72.5471,56974.0462
2022-10-04 15:40:00,96.36,96.47,96.29,96.44,43707.690467647415,72.5546,72.6375,72.5019,72.6149,43707.6905
2022-10-04 15:45:00,96.44,96.47,96.33,96.38,38284.8941514173,72.6149,72.6375,72.5321,72.5697,38284.8942
2022-10-04 15:50:00,96.39,96.65,96.39,96.65,57680.899413945706,72.5772,72.773,72.5772,72.773,57680.8994
2022-10-04 15:55:00,96.65,96.69,96.47,96.67,161520.15309173544,72.773,72.8031,72.6375,72.7881,161520.1531
2022-10-05 09:30:00,95.6,95.93,95.47,95.72,88720.24877407009,71.9824,72.2309,71.8845,72.0728,88720.2488
2022-10-05 09:35:00,95.71,95.88,95.47,95.52,31219.94976677432,72.0652,72.1932,71.8845,71.9222,31219.9498
2022-10-05 09:40:00,95.56,95.59,95.37,95.44,36393.97201291712,71.9523,71.9749,71.8092,71.8619,36393.972
2022-10-05 09:45:00,95.47,95.57,95.34,95.39,22612.12773591676,71.8845,71.9598,71.7866,71.8243,22612.1277
2022-10-05 09:50:00,95.36,95.55,95.32,95.32,24713.55101064466,71.8017,71.9448,71.7716,71.7716,24713.551
2022-10-05 09:55:00,95.32,95.37,95.22,95.32,29337.399832555915,71.7716,71.8092,71.6963,71.7716,29337.3998
2022-10-05 10:00:00,95.32,95.33,95.01,95.09,22069.13048678388,71.7716,71.7791,71.5382,71.5984,22069.1305
2022-10-05 10:05:00,95.12,95.22,95.06,95.07,17446.477694055735,71.621,71.6963,71.5758,71.5833,17446.4777
2022-10-05 10:10:00,95.11,95.17,94.95,95.06,17751.465135749313,71.6135,71.6586,71.493,71.5758,17751.4651
2022-10-05 10:15:00,95.05,95.07,94.96,95.01,14897.73950484392,71.5683,71.5833,71.5005,71.5382,14897.7395
2022-10-05 10:20:00,95.0,95.26,94.99,95.15,21553.641908862577,71.5306,71.7264,71.5231,71.6436,21553.6419
2022-10-05 10:25:00,95.09,95.17,95.01,95.06,15757.684487501496,71.5984,71.6586,71.5382,71.5758,15757.6845
2022-10-05 10:30:00,95.05,95.1,94.83,94.9,20550.17342423155,71.5683,71.6059,71.4026,71.4553,20550.1734
2022-10-05 10:35:00,94.87,95.05,94.86,95.02,24840.33010405454,71.4327,71.5683,71.4252,71.5457,24840.3301
2022-10-05 10:40:00,95.04,95.19,95.01,95.17,10570.505920344456,71.5607,71.6737,71.5382,71.6586,10570.5059
2022-10-05 10:45:00,95.17,95.17,95.1,95.14,17782.56189451023,71.6586,71.6586,71.6059,71.636,17782.5619
2022-10-05 10:50:00,95.14,95.16,94.95,94.98,23314.19686640354,71.636,71.6511,71.493,71.5156,23314.1969
2022-10-05 10:55:00,94.97,94.97,94.84,94.86,13409.879201052509,71.508,71.508,71.4102,71.4252,13409.8792
2022-10-05 11:00:00,94.86,95.06,94.85,95.06,15378.54323645497,71.4252,71.5758,71.4177,71.5758,15378.5432
2022-10-05 11:05:00,95.07,95.07,94.89,94.96,14519.794282980503,71.5833,71.5833,71.4478,71.5005,14519.7943
2022-10-05 11:10:00,94.94,95.08,94.91,95.02,14646.573376390385,71.4854,71.5909,71.4629,71.5457,14646.5734
2022-10-05 11:15:00,95.01,95.3,94.97,95.28,8056.45257744289,71.5382,71.7565,71.508,71.7415,8056.4526
2022-10-05 11:20:00,95.29,95.29,95.16,95.26,11198.421241478292,71.749,71.749,71.6511,71.7264,11198.4212
2022-10-05 11:25:00,95.25,95.35,95.16,95.21,9744.049754814016,71.7189,71.7942,71.6511,71.6887,9744.0498
2022-10-05 11:30:00,95.2,95.23,95.1,95.22,13598.851811984214,71.6812,71.7038,71.6059,71.6963,13598.8518
2022-10-05 11:35:00,95.26,95.4,95.26,95.38,7296.974046166727,71.7264,71.8318,71.7264,71.8167,7296.974
2022-10-05 11:40:00,95.4,95.45,95.37,95.4,8083.961248654467,71.8318,71.8695,71.8092,71.8318,8083.9612
2022-10-05 11:45:00,95.39,95.43,95.3,95.32,14999.401985408444,71.8243,71.8544,71.7565,71.7716,14999.402
2022-10-05 11:50:00,95.32,95.41,95.32,95.4,6847.26707331659,71.7716,71.8393,71.7716,71.8318,6847.2671
2022-10-05 11:55:00,95.42,95.5,95.38,95.49,24418.13180241598,71.8469,71.9071,71.8167,71.8996,24418.1318
2022-10-05 12:00:00,95.51,95.52,95.37,95.5,19691.424470757087,71.9146,71.9222,71.8092,71.9071,19691.4245
2022-10-05 12:05:00,95.52,95.93,95.52,95.88,25545.98732209066,71.9222,72.2309,71.9222,72.1932,25545.9873
2022-10-05 12:10:00,95.88,96.03,95.83,95.93,13213.730415022128,72.1932,72.3062,72.1556,72.2309,13213.7304
2022-10-05 12:15:00,95.93,96.13,95.93,96.11,12481.760554957542,72.2309,72.3815,72.2309,72.3664,12481.7606
2022-10-05 12:20:00,96.12,96.13,96.07,96.12,8619.782322688674,72.3739,72.3815,72.3363,72.3739,8619.7823
2022-10-05 12:25:00,96.13,96.13,96.02,96.09,11666.068652075111,72.3815,72.3815,72.2986,72.3513,11666.0687
2022-10-05 12:30:00,96.08,96.1,95.98,95.98,13442.171988996532,72.3438,72.3589,72.2685,72.2685,13442.172
2022-10-05 12:35:00,95.98,96.08,95.97,96.08,10638.679583781844,72.2685,72.3438,72.261,72.3438,10638.6796
2022-10-05 12:40:00,96.06,96.12,96.0,96.11,7580.432962564287,72.3288,72.3739,72.2836,72.3664,7580.433
2022-10-05 12:45:00,96.13,96.33,96.08,96.31,16176.29470159072,72.3815,72.5321,72.3438,72.517,16176.2947
2022-10-05 12:50:00,96.34,96.34,96.24,96.24,11832.31670852769,72.5396,72.5396,72.4643,72.4643,11832.3167
2022-10-05 12:55:00,96.24,96.29,96.18,96.19,6884.343977993063,72.4643,72.5019,72.4191,72.4266,6884.344
2022-10-05 13:00:00,96.19,96.34,96.18,96.34,9233.345293625163,72.4266,72.5396,72.4191,72.5396,9233.3453
2022-10-05 13:05:00,96.35,96.5,96.34,96.39,11166.128453534267,72.5471,72.6601,72.5396,72.5772,11166.1285
2022-10-05 13:10:00,96.41,96.48,96.4,96.42,13979.18909221385,72.5923,72.645,72.5848,72.5998,13979.1891
2022-10-05 13:15:00,96.43,96.56,96.4,96.54,30221.265398875734,72.6074,72.7052,72.5848,72.6902,30221.2654
2022-10-05 13:20:00,96.56,96.7,96.54,96.59,9748.833871546469,72.7052,72.8106,72.6902,72.7278,9748.8339
2022-10-05 13:25:00,96.58,96.58,96.44,96.52,10437.746681019018,72.7203,72.7203,72.6149,72.6751,10437.7467
2022-10-05 13:30:00,96.48,96.49,96.38,96.38,13030.73795000598,72.645,72.6525,72.5697,72.5697,13030.738
2022-10-05 13:35:00,96.37,96.45,96.36,96.44,9160.38751345533,72.5622,72.6224,72.5546,72.6149,9160.3875
2022-10-05 13:40:00,96.44,96.44,96.34,96.39,14736.27556512379,72.6149,72.6149,72.5396,72.5772,14736.2756
2022-10-05 13:45:00,96.41,96.52,96.38,96.49,7828.011003468485,72.5923,72.6751,72.5697,72.6525,7828.011
2022-10-05 13:50:00,96.47,96.48,96.34,96.34,9288.36263604832,72.6375,72.645,72.5396,72.5396,9288.3626
2022-10-05 13:55:00,96.38,96.43,96.25,96.27,10007.176175098672,72.5697,72.6074,72.4718,72.4869,10007.1762
2022-10-05 14:00:00,96.29,96.39,96.21,96.35,7653.390742734123,72.5019,72.5772,72.4417,72.5471,7653.3907
2022-10-05 14:05:00,96.37,96.43,96.36,96.37,7524.21959095802,72.5622,72.6074,72.5546,72.5622,7524.2196
2022-10-05 14:10:00,96.38,96.52,96.37,96.44,10584.8582705418,72.5697,72.6751,72.5622,72.6149,10584.8583
2022-10-05 14:15:00,96.42,96.57,96.41,96.56,12170.792967348403,72.5998,72.7128,72.5923,72.7052,12170.793
2022-10-05 14:20:00,96.55,96.56,96.5,96.55,6799.425905992107,72.6977,72.7052,72.6601,72.6977,6799.4259
2022-10-05 14:25:00,96.56,96.6,96.45,96.56,20041.861021408924,72.7052,72.7354,72.6224,72.7052,20041.861
2022-10-05 14:30:00,96.57,96.59,96.4,96.44,19904.317665351035,72.7128,72.7278,72.5848,72.6149,19904.3177
2022-10-05 14:35:00,96.44,96.59,96.44,96.49,30538.21313240044,72.6149,72.7278,72.6149,72.6525,30538.2131
2022-10-05 14:40:00,96.49,96.56,96.48,96.55,11001.0764262648,72.6525,72.7052,72.645,72.6977,11001.0764
2022-10-05 14:45:00,96.54,96.59,96.5,96.53,38186.8197584021,72.6902,72.7278,72.6601,72.6826,38186.8198
2022-10-05 14:50:00,96.54,96.64,96.5,96.62,33985.16923812941,72.6902,72.7655,72.6601,72.7504,33985.1692
2022-10-05 14:55:00,96.62,96.65,96.57,96.61,42986.48487023084,72.7504,72.773,72.7128,72.7429,42986.4849
2022-10-05 15:00:00,96.62,96.82,96.61,96.77,49423.51393373999,72.7504,72.901,72.7429,72.8634,49423.5139
2022-10-05 15:05:00,96.79,96.83,96.68,96.76,32860.90180600407,72.8784,72.9085,72.7956,72.8558,32860.9018
2022-10-05 15:10:00,96.75,96.95,96.7,96.95,21949.52756847268,72.8483,72.9989,72.8106,72.9989,21949.5276
2022-10-05 15:15:00,96.96,97.07,96.9,97.01,29380.456883147952,73.0064,73.0892,72.9612,73.0441,29380.4569
2022-10-05 15:20:00,97.03,97.05,96.96,97.04,38205.9562253319,73.0591,73.0742,73.0064,73.0667,38205.9562
2022-10-05 15:25:00,97.04,97.04,96.92,96.93,36005.26252840569,73.0667,73.0667,72.9763,72.9838,36005.2625
2022-10-05 15:30:00,96.93,97.02,96.92,96.95,33418.25140533429,72.9838,73.0516,72.9763,72.9989,33418.2514
2022-10-05 15:35:00,96.95,97.0,96.87,96.91,44892.95538811147,72.9989,73.0365,72.9387,72.9688,44892.9554
2022-10-05 15:40:00,96.89,96.9,96.72,96.78,46336.56261212774,72.9537,72.9612,72.8257,72.8709,46336.5626
2022-10-05 15:45:00,96.77,96.84,96.64,96.68,43724.43487621098,72.8634,72.9161,72.7655,72.7956,43724.4349
2022-10-05 15:50:00,96.65,96.65,96.26,96.31,78726.22891998565,72.773,72.773,72.4793,72.517,78726.2289
2022-10-05 15:55:00,96.33,96.35,96.15,96.34,202126.53988757328,72.5321,72.5471,72.3965,72.5396,202126.5399
2022-10-06 09:30:00,95.66,95.98,95.38,95.82,76722.88003827294,72.0276,72.2685,71.8167,72.148,76722.88
2022-10-06 09:35:00,95.82,95.83,95.54,95.78,22847.745484989835,72.148,72.1556,71.9372,72.1179,22847.7455
2022-10-06 09:40:00,95.77,96.1,95.77,95.9,19984.451620619544,72.1104,72.3589,72.1104,72.2083,19984.4516
2022-10-06 09:45:00,95.89,96.0,95.69,95.72,18648.48702308337,72.2008,72.2836,72.0502,72.0728,18648.487
2022-10-06 09:50:00,95.76,95.95,95.7,95.88,16750.388709484512,72.1029,72.2459,72.0577,72.1932,16750.3887
2022-10-06 09:55:00,95.83,95.83,95.39,95.45,23365.62612127736,72.1556,72.1556,71.8243,71.8695,23365.6261
2022-10-06 10:00:00,95.44,95.44,95.13,95.27,38182.03564166966,71.8619,71.8619,71.6285,71.7339,38182.0356
2022-10-06 10:05:00,95.26,95.35,95.14,95.23,20124.38703504365,71.7264,71.7942,71.636,71.7038,20124.387
2022-10-06 10:10:00,95.23,95.23,94.81,94.92,31919.62683889487,71.7038,71.7038,71.3876,71.4704,31919.6268
2022-10-06 10:15:00,94.9,95.05,94.82,94.93,28509.747637842363,71.4553,71.5683,71.3951,71.4779,28509.7476
2022-10-06 10:20:00,94.9,95.09,94.83,94.96,43649.08503767492,71.4553,71.5984,71.4026,71.5005,43649.085
2022-10-06 10:25:00,94.96,94.98,94.7,94.76,24254.275804329627,71.5005,71.5156,71.3047,71.3499,24254.2758
2022-10-06 10:30:00,94.76,94.91,94.63,94.67,12543.95407247937,71.3499,71.4629,71.252,71.2822,12543.9541
2022-10-06 10:35:00,94.65,94.76,94.6,94.72,14725.51130247578,71.2671,71.3499,71.2294,71.3198,14725.5113
2022-10-06 10:40:00,94.74,94.89,94.73,94.77,18277.71797631862,71.3349,71.4478,71.3273,71.3574,18277.718
2022-10-06 10:45:00,94.78,94.96,94.71,94.96,23640.712833393136,71.365,71.5005,71.3123,71.5005,23640.7128
2022-10-06 10:50:00,94.94,95.03,94.83,95.01,17106.80540605191,71.4854,71.5532,71.4026,71.5382,17106.8054
2022-10-06 10:55:00,95.01,95.26,94.95,95.26,17076.904676474107,71.5382,71.7264,71.493,71.7264,17076.9047
2022-10-06 11:00:00,95.27,95.33,95.02,95.05,22670.733165889247,71.7339,71.7791,71.5457,71.5683,22670.7332
2022-10-06 11:05:00,95.07,95.22,95.05,95.1,14536.538691544074,71.5833,71.6963,71.5683,71.6059,14536.5387
2022-10-06 11:10:00,95.11,95.15,95.03,95.06,14670.493960052629,71.6135,71.6436,71.5532,71.5758,14670.494
2022-10-06 11:15:00,95.08,95.42,95.08,95.38,22474.58437985887,71.5909,71.8469,71.5909,71.8167,22474.5844
2022-10-06 11:20:00,95.37,95.52,95.32,95.5,11838.29685444325,71.8092,71.9222,71.7716,71.9071,11838.2969
2022-10-06 11:25:00,95.5,95.52,95.36,95.48,14274.60830044253,71.9071,71.9222,71.8017,71.892,14274.6083
2022-10-06 11:30:00,95.5,95.5,95.25,95.25,16138.021767731134,71.9071,71.9071,71.7189,71.7189,16138.0218
2022-10-06 11:35:00,95.25,95.32,94.95,94.97,23588.087549336204,71.7189,71.7716,71.493,71.508,23588.0875
2022-10-06 11:40:00,94.98,95.05,94.91,94.92,23371.60626719292,71.5156,71.5683,71.4629,71.4704,23371.6063
2022-10-06 11:45:00,94.92,95.09,94.88,94.98,25043.6550651836,71.4704,71.5984,71.4403,71.5156,25043.6551
2022-10-06 11:50:00,94.98,95.05,94.85,94.89,54353.54622652793,71.5156,71.5683,71.4177,71.4478,54353.5462
2022-10-06 11:55:00,94.88,94.91,94.45,94.47,44013.8739385241,71.4403,71.4629,71.1165,71.1316,44013.8739
2022-10-06 12:00:00,94.45,94.5,94.26,94.27,19466.57098433202,71.1165,71.1541,70.9734,70.981,19466.571
2022-10-06 12:05:00,94.25,94.43,94.24,94.43,12986.484870230834,70.9659,71.1014,70.9584,71.1014,12986.4849
2022-10-06 12:10:00,94.43,94.52,94.41,94.45,14843.918191603876,71.1014,71.1692,71.0864,71.1165,14843.9182
2022-10-06 12:15:00,94.49,94.62,94.44,94.59,13473.268747757444,71.1466,71.2445,71.109,71.2219,13473.2687
2022-10-06 12:20:00,94.6,94.75,94.6,94.72,12795.120200932904,71.2294,71.3424,71.2294,71.3198,12795.1202
2022-10-06 12:25:00,94.75,94.89,94.75,94.89,10157.875852170791,71.3424,71.4478,71.3424,71.4478,10157.8759
2022-10-06 12:30:00,94.89,94.91,94.81,94.91,12766.415500538214,71.4478,71.4629,71.3876,71.4629,12766.4155
2022-10-06 12:35:00,94.9,94.97,94.86,94.97,10969.979667503889,71.4553,71.508,71.4252,71.508,10969.9797
2022-10-06 12:40:00,94.96,95.16,94.89,95.16,11746.20260734362,71.5005,71.6511,71.4478,71.6511,11746.2026
2022-10-06 12:45:00,95.16,95.27,95.1,95.18,11094.366702547542,71.6511,71.7339,71.6059,71.6662,11094.3667
2022-10-06 12:50:00,95.2,95.2,95.01,95.02,10023.920583662242,71.6812,71.6812,71.5382,71.5457,10023.9206
2022-10-06 12:55:00,95.02,95.02,94.86,94.86,20819.27999043177,71.5457,71.5457,71.4252,71.4252,20819.28
2022-10-06 13:00:00,94.85,94.92,94.67,94.69,25733.76390383925,71.4177,71.4704,71.2822,71.2972,25733.7639
2022-10-06 13:05:00,94.68,94.69,94.4,94.43,38044.49228561177,71.2897,71.2972,71.0789,71.1014,38044.4923
2022-10-06 13:10:00,94.42,94.53,94.36,94.53,60294.22317904557,71.0939,71.1767,71.0487,71.1767,60294.2232
2022-10-06 13:15:00,94.53,94.6,94.48,94.54,22374.11792847745,71.1767,71.2294,71.1391,71.1843,22374.1179
2022-10-06 13:20:00,94.52,94.65,94.5,94.59,22542.758043296257,71.1692,71.2671,71.1541,71.2219,22542.758
2022-10-06 13:25:00,94.55,94.56,94.42,94.45,33055.85456285134,71.1918,71.1993,71.0939,71.1165,33055.8546
2022-10-06 13:30:00,94.46,94.46,94.24,94.25,25911.972252122952,71.124,71.124,70.9584,70.9659,25911.9723
2022-10-06 13:35:00,94.25,94.28,93.89,93.89,57728.74058127018,70.9659,70.9885,70.6948,70.6948,57728.7406
2022-10-06 13:40:00,93.89,93.97,93.61,93.64,112048.79799067098,70.6948,70.7551,70.484,70.5066,112048.798
2022-10-06 13:45:00,93.62,93.69,93.4,93.4,116864.01148188017,70.4915,70.5443,70.3259,70.3259,116864.0115
2022-10-06 13:50:00,93.4,93.42,92.93,93.07,181737.83040306185,70.3259,70.341,69.972,70.0774,181737.8304
2022-10-06 13:55:00,93.07,93.22,93.0,93.02,98244.22915919148,70.0774,70.1904,70.0247,70.0398,98244.2292
2022-10-06 14:00:00,93.02,93.06,92.66,92.87,137618.70589642387,70.0398,70.0699,69.7687,69.9268,137618.7059
2022-10-06 14:05:00,92.88,92.92,92.69,92.73,59930.63030737951,69.9344,69.9645,69.7913,69.8214,59930.6303
2022-10-06 14:10:00,92.72,92.83,92.61,92.71,52097.83518717857,69.8139,69.8967,69.7311,69.8064,52097.8352
2022-10-06 14:15:00,92.72,92.76,92.23,92.23,126757.5648845832,69.8139,69.844,69.4449,69.4449,126757.5649
2022-10-06 14:20:00,92.23,92.42,92.2,92.4,71661.28453534267,69.4449,69.588,69.4224,69.5729,71661.2845
2022-10-06 14:25:00,92.41,92.46,92.31,92.38,51429.25487381892,69.5805,69.6181,69.5052,69.5579,51429.2549
2022-10-06 14:30:00,92.38,92.55,92.34,92.37,40354.024638201176,69.5579,69.6859,69.5278,69.5504,40354.0246
2022-10-06 14:35:00,92.38,92.49,92.34,92.39,32902.76282741299,69.5579,69.6407,69.5278,69.5654,32902.7628
2022-10-06 14:40:00,92.38,92.6,92.36,92.51,59364.908503767496,69.5579,69.7235,69.5428,69.6558,59364.9085
2022-10-06 14:45:00,92.49,92.54,92.41,92.44,41874.177729936615,69.6407,69.6784,69.5805,69.6031,41874.1777
2022-10-06 14:50:00,92.43,92.44,92.15,92.36,62588.20715225452,69.5955,69.6031,69.3847,69.5428,62588.2072
2022-10-06 14:55:00,92.36,92.7,92.36,92.58,74698.0026312642,69.5428,69.7988,69.5428,69.7085,74698.0026
2022-10-06 15:00:00,92.58,92.75,92.53,92.72,47926.08539648368,69.7085,69.8365,69.6708,69.8139,47926.0854
2022-10-06 15:05:00,92.72,92.82,92.66,92.82,29009.68783638321,69.8139,69.8892,69.7687,69.8892,29009.6878
2022-10-06 15:10:00,92.81,93.05,92.72,93.03,42472.19232149265,69.8817,70.0624,69.8139,70.0473,42472.1923
2022-10-06 15:15:00,93.06,93.14,92.98,93.05,42585.81509388829,70.0699,70.1301,70.0097,70.0624,42585.8151
2022-10-06 15:20:00,93.07,93.17,92.97,93.05,43033.13000837221,70.0774,70.1527,70.0021,70.0624,43033.13
2022-10-06 15:25:00,93.07,93.21,93.01,93.21,28160.50711637364,70.0774,70.1828,70.0322,70.1828,28160.5071
2022-10-06 15:30:00,93.22,93.24,93.07,93.11,32640.832436311448,70.1904,70.2054,70.0774,70.1075,32640.8324
2022-10-06 15:35:00,93.11,93.11,92.99,93.02,36908.264561655305,70.1075,70.1075,70.0172,70.0398,36908.2646
2022-10-06 15:40:00,93.0,93.04,92.92,93.02,38153.330941274966,70.0247,70.0548,69.9645,70.0398,38153.3309
2022-10-06 15:45:00,92.99,93.12,92.9,93.08,57096.04114340391,70.0172,70.1151,69.9494,70.085,57096.0411
2022-10-06 15:50:00,93.1,93.17,92.83,92.97,102719.77036239684,70.1,70.1527,69.8967,70.0021,102719.7704
2022-10-06 15:55:00,92.98,93.05,92.82,92.92,296590.1207989475,70.0097,70.0624,69.8892,69.9645,296590.1208
2022-10-07 09:30:00,92.28,92.61,92.11,92.51,93224.49467767014,69.4826,69.7311,69.3546,69.6558,93224.4947
2022-10-07 09:35:00,92.48,92.48,92.19,92.26,43054.65853366823,69.6332,69.6332,69.4148,69.4675,43054.6585
2022-10-07 09:40:00,92.24,92.4,92.06,92.13,44186.10214089224,69.4525,69.5729,69.3169,69.3696,44186.1021
2022-10-07 09:45:00,92.1,92.18,91.77,91.85,91237.890204521,69.3471,69.4073,69.0986,69.1588,91237.8902
2022-10-07 09:50:00,91.84,92.02,91.67,91.7,25757.684487501498,69.1513,69.2868,69.0233,69.0459,25757.6845
2022-10-07 09:55:00,91.7,91.7,91.41,91.44,37313.7184547303,69.0459,69.0459,68.8275,68.8501,37313.7185
2022-10-07 10:00:00,91.41,91.52,91.35,91.41,71136.22772395647,68.8275,68.9103,68.7823,68.8275,71136.2277
2022-10-07 10:05:00,91.42,91.56,91.37,91.43,34005.50173424232,68.8351,68.9405,68.7974,68.8426,34005.5017
2022-10-07 10:10:00,91.43,91.54,91.34,91.34,40431.76653510346,68.8426,68.9254,68.7748,68.7748,40431.7665
2022-10-07 10:15:00,91.34,91.59,91.32,91.47,35189.570625523265,68.7748,68.9631,68.7598,68.8727,35189.5706
2022-10-07 10:20:00,91.47,91.59,91.38,91.46,51765.33907427341,68.8727,68.9631,68.8049,68.8652,51765.3391
2022-10-07 10:25:00,91.44,91.56,91.38,91.44,25187.17856715704,68.8501,68.9405,68.8049,68.8501,25187.1786
2022-10-07 10:30:00,91.45,91.63,91.42,91.63,23467.288601841887,68.8576,68.9932,68.8351,68.9932,23467.2886
2022-10-07 10:35:00,91.64,91.64,91.36,91.41,23402.70302595384,69.0007,69.0007,68.7899,68.8275,23402.703
2022-10-07 10:40:00,91.42,91.64,91.4,91.62,31306.06386795838,68.8351,69.0007,68.82,68.9856,31306.0639
2022-10-07 10:45:00,91.6,91.84,91.6,91.72,27051.788063628755,68.9706,69.1513,68.9706,69.0609,27051.7881
2022-10-07 10:50:00,91.71,91.71,91.49,91.68,31340.74871426863,69.0534,69.0534,68.8878,69.0308,31340.7487
2022-10-07 10:55:00,91.65,91.77,91.51,91.55,20770.24279392417,69.0082,69.0986,68.9028,68.9329,20770.2428
2022-10-07 11:00:00,91.55,91.75,91.51,91.7,21029.78112665949,68.9329,69.0835,68.9028,69.0459,21029.7811
2022-10-07 11:05:00,91.71,91.71,91.45,91.46,24665.70984332018,69.0534,69.0534,68.8576,68.8652,24665.7098
2022-10-07 11:10:00,91.44,91.51,91.35,91.43,24445.64047362756,68.8501,68.9028,68.7823,68.8426,24445.6405
2022-10-07 11:15:00,91.41,91.44,91.22,91.22,26964.477933261573,68.8275,68.8501,68.6845,68.6845,26964.4779
2022-10-07 11:20:00,91.22,91.23,91.0,91.0,50603.9947374716,68.6845,68.692,68.5188,68.5188,50603.9947
2022-10-07 11:25:00,91.0,91.02,90.91,90.97,55534.02703025954,68.5188,68.5339,68.451,68.4962,55534.027
2022-10-07 11:30:00,90.97,91.02,90.78,90.85,32323.88470278675,68.4962,68.5339,68.3532,68.4059,32323.8847
2022-10-07 11:35:00,90.85,90.91,90.78,90.78,24125.104652553524,68.4059,68.451,68.3532,68.3532,24125.1047
2022-10-07 11:40:00,90.77,90.85,90.62,90.7,37471.59430690109,68.3456,68.4059,68.2327,68.2929,37471.5943
2022-10-07 11:45:00,90.7,90.82,90.57,90.57,22291.591914842724,68.2929,68.3833,68.195,68.195,22291.5919
2022-10-07 11:50:00,90.57,90.73,90.54,90.68,31845.47302954192,68.195,68.3155,68.1725,68.2779,31845.473
2022-10-07 11:55:00,90.69,90.78,90.66,90.78,29785.910776222943,68.2854,68.3532,68.2628,68.3532,29785.9108
2022-10-07 12:00:00,90.78,90.93,90.67,90.88,20802.5355818682,68.3532,68.4661,68.2703,68.4285,20802.5356
2022-10-07 12:05:00,90.9,90.98,90.88,90.93,21065.66200215285,68.4435,68.5038,68.4285,68.4661,21065.662
2022-10-07 12:10:00,90.92,91.03,90.9,90.96,22003.348881712715,68.4586,68.5414,68.4435,68.4887,22003.3489
2022-10-07 12:15:00,90.95,90.95,90.81,90.83,36240.88027747877,68.4812,68.4812,68.3757,68.3908,36240.8803
2022-10-07 12:20:00,90.84,90.84,90.68,90.7,22693.457720368377,68.3983,68.3983,68.2779,68.2929,22693.4577
2022-10-07 12:25:00,90.68,90.88,90.68,90.83,16543.475660806125,68.2779,68.4285,68.2779,68.3908,16543.4757
2022-10-07 12:30:00,90.82,90.9,90.78,90.83,18062.43272335845,68.3833,68.4435,68.3532,68.3908,18062.4327
2022-10-07 12:35:00,90.84,90.88,90.83,90.87,15934.696806602082,68.3983,68.4285,68.3908,68.4209,15934.6968
2022-10-07 12:40:00,90.87,90.87,90.71,90.75,23287.88422437508,68.4209,68.4209,68.3005,68.3306,23287.8842
2022-10-07 12:45:00,90.76,90.78,90.65,90.66,20403.06183470877,68.3381,68.3532,68.2553,68.2628,20403.0618
2022-10-07 12:50:00,90.66,90.78,90.61,90.69,32622.891998564766,68.2628,68.3532,68.2252,68.2854,32622.892
2022-10-07 12:55:00,90.68,90.73,90.66,90.73,37941.63377586413,68.2779,68.3155,68.2628,68.3155,37941.6338
2022-10-07 13:00:00,90.73,90.75,90.61,90.7,34798.46908264562,68.3155,68.3306,68.2252,68.2929,34798.4691
2022-10-07 13:05:00,90.71,90.73,90.58,90.62,31516.565004186104,68.3005,68.3155,68.2026,68.2327,31516.565
2022-10-07 13:10:00,90.61,90.66,90.58,90.62,26850.855160865925,68.2252,68.2628,68.2026,68.2327,26850.8552
2022-10-07 13:15:00,90.61,90.78,90.57,90.77,24442.052386078223,68.2252,68.3532,68.195,68.3456,24442.0524
2022-10-07 13:20:00,90.75,90.75,90.58,90.6,28833.871546465736,68.3306,68.3306,68.2026,68.2176,28833.8715
2022-10-07 13:25:00,90.6,90.65,90.58,90.62,19055.136945341463,68.2176,68.2553,68.2026,68.2327,19055.1369
2022-10-07 13:30:00,90.61,90.71,90.6,90.62,33564.16696567396,68.2252,68.3005,68.2176,68.2327,33564.167
2022-10-07 13:35:00,90.61,90.62,90.52,90.56,26745.604592752064,68.2252,68.2327,68.1574,68.1875,26745.6046
2022-10-07 13:40:00,90.57,90.62,90.52,90.52,27818.44277000359,68.195,68.2327,68.1574,68.1574,27818.4428
2022-10-07 13:45:00,90.52,90.54,90.42,90.45,24206.434637005143,68.1574,68.1725,68.0821,68.1047,24206.4346
2022-10-07 13:50:00,90.45,90.49,90.37,90.39,23002.033249611293,68.1047,68.1348,68.0444,68.0595,23002.0332
2022-10-07 13:55:00,90.4,90.45,90.37,90.38,24268.62815452697,68.067,68.1047,68.0444,68.052,24268.6282
2022-10-07 14:00:00,90.37,90.44,90.35,90.39,23518.717856715703,68.0444,68.0972,68.0294,68.0595,23518.7179
2022-10-07 14:05:00,90.4,90.42,90.36,90.38,22170.792967348403,68.067,68.0821,68.0369,68.052,22170.793
2022-10-07 14:10:00,90.37,90.38,90.24,90.3,53253.199378064826,68.0444,68.052,67.9466,67.9917,53253.1994
2022-10-07 14:15:00,90.29,90.42,90.27,90.36,25337.87824422916,67.9842,68.0821,67.9692,68.0369,25337.8782
2022-10-07 14:20:00,90.35,90.4,90.23,90.26,22728.142566678627,68.0294,68.067,67.939,67.9616,22728.1426
2022-10-07 14:25:00,90.27,90.29,90.15,90.16,22320.296615237414,67.9692,67.9842,67.8788,67.8863,22320.2966
2022-10-07 14:30:00,90.16,90.22,90.11,90.22,18032.53199378065,67.8863,67.9315,67.8487,67.9315,18032.532
2022-10-07 14:35:00,90.19,90.23,90.15,90.17,15999.282382490132,67.9089,67.939,67.8788,67.8939,15999.2824
2022-10-07 14:40:00,90.16,90.18,90.03,90.03,29129.29075469441,67.8863,67.9014,67.7884,67.7884,29129.2908
2022-10-07 14:45:00,90.02,90.04,89.89,89.96,29778.73460112427,67.7809,67.796,67.683,67.7357,29778.7346
2022-10-07 14:50:00,89.97,90.02,89.93,89.93,30199.73687357972,67.7433,67.7809,67.7131,67.7131,30199.7369
2022-10-07 14:55:00,89.93,90.02,89.91,89.95,39700.99270422199,67.7131,67.7809,67.6981,67.7282,39700.9927
2022-10-07 15:00:00,89.95,90.06,89.94,89.99,33829.685444324845,67.7282,67.811,67.7207,67.7583,33829.6854
2022-10-07 15:05:00,89.97,90.01,89.88,89.88,40844.39660327712,67.7433,67.7734,67.6755,67.6755,40844.3966
2022-10-07 15:10:00,89.88,89.94,89.86,89.86,108380.57648606626,67.6755,67.7207,67.6604,67.6604,108380.5765
2022-10-07 15:15:00,89.86,89.88,89.71,89.73,46398.75612964957,67.6604,67.6755,67.5475,67.5626,46398.7561
2022-10-07 15:20:00,89.73,89.79,89.71,89.75,40691.30486783878,67.5626,67.6077,67.5475,67.5776,40691.3049
2022-10-07 15:25:00,89.75,89.75,89.62,89.71,40733.1658892477,67.5776,67.5776,67.4797,67.5475,40733.1659
2022-10-07 15:30:00,89.71,89.71,89.55,89.57,57725.15249372085,67.5475,67.5475,67.427,67.4421,57725.1525
2022-10-07 15:35:00,89.57,89.79,89.53,89.79,65032.89080253559,67.4421,67.6077,67.412,67.6077,65032.8908
2022-10-07 15:40:00,89.75,89.97,89.74,89.91,66228.91998564765,67.5776,67.7433,67.5701,67.6981,66228.92
2022-10-07 15:45:00,89.9,89.96,89.81,89.86,75365.38691544074,67.6906,67.7357,67.6228,67.6604,75365.3869
2022-10-07 15:50:00,89.85,90.03,89.8,89.89,144132.2808276522,67.6529,67.7884,67.6153,67.683,144132.2808
2022-10-07 15:55:00,89.91,90.05,89.75,89.93,403573.7351991389,67.6981,67.8035,67.5776,67.7131,403573.7352
2022-10-10 09:30:00,90.74,91.16,90.68,90.98,92926.68341107524,68.323,68.6393,68.2779,68.5038,92926.6834
2022-10-10 09:35:00,91.02,91.11,90.51,90.64,17020.69130486784,68.5339,68.6016,68.1499,68.2477,17020.6913
2022-10-10 09:40:00,90.59,90.92,90.57,90.71,15866.523143164692,68.2101,68.4586,68.195,68.3005,15866.5231
2022-10-10 09:45:00,90.69,90.84,90.54,90.56,23444.56404736276,68.2854,68.3983,68.1725,68.1875,23444.564
2022-10-10 09:50:00,90.61,90.7,90.31,90.33,33661.04532950604,68.2252,68.2929,67.9993,68.0143,33661.0453
2022-10-10 09:55:00,90.32,90.37,90.09,90.11,47538.571941155365,68.0068,68.0444,67.8336,67.8487,47538.5719
2022-10-10 10:00:00,90.14,90.32,90.14,90.23,44970.69728501375,67.8713,68.0068,67.8713,67.939,44970.6973
2022-10-10 10:05:00,90.24,90.37,90.18,90.21,43279.512020093294,67.9466,68.0444,67.9014,67.924,43279.512
2022-10-10 10:10:00,90.25,90.62,90.25,90.57,31294.10357612725,67.9541,68.2327,67.9541,68.195,31294.1036
2022-10-10 10:15:00,90.57,90.72,90.52,90.7,30406.649922258104,68.195,68.308,68.1574,68.2929,30406.6499
2022-10-10 10:20:00,90.7,90.73,90.63,90.72,18867.36036359288,68.2929,68.3155,68.2402,68.308,18867.3604
2022-10-10 10:25:00,90.69,90.99,90.62,90.88,40234.42171988997,68.2854,68.5113,68.2327,68.4285,40234.4217
2022-10-10 10:30:00,90.85,90.99,90.62,90.7,27408.20476019615,68.4059,68.5113,68.2327,68.2929,27408.2048
2022-10-10 10:35:00,90.7,90.76,90.36,90.36,28905.63329745246,68.2929,68.3381,68.0369,68.0369,28905.6333
2022-10-10 10:40:00,90.35,90.39,90.27,90.27,14297.33285492166,68.0294,68.0595,67.9692,67.9692,14297.3329
2022-10-10 10:45:00,90.31,90.47,90.23,90.4,36102.140892237774,67.9993,68.1197,67.939,68.067,36102.1409
2022-10-10 10:50:00,90.38,90.5,90.31,90.42,18110.273890682933,68.052,68.1423,67.9993,68.0821,18110.2739
2022-10-10 10:55:00,90.41,90.58,90.35,90.55,17814.854682454254,68.0746,68.2026,68.0294,68.18,17814.8547
2022-10-10 11:00:00,90.54,90.54,90.41,90.42,16587.72874058127,68.1725,68.1725,68.0746,68.0821,16587.7287
2022-10-10 11:05:00,90.4,90.51,90.36,90.38,20267.910537017106,68.067,68.1499,68.0369,68.052,20267.9105
2022-10-10 11:10:00,90.38,90.49,90.36,90.49,12508.073196986008,68.052,68.1348,68.0369,68.1348,12508.0732
2022-10-10 11:15:00,90.47,90.52,90.33,90.33,14104.772156440618,68.1197,68.1574,68.0143,68.0143,14104.7722
2022-10-10 11:20:00,90.33,90.57,90.27,90.56,14985.0496352111,68.0143,68.195,67.9692,68.1875,14985.0496
2022-10-10 11:25:00,90.54,90.54,90.33,90.41,13225.690706853247,68.1725,68.1725,68.0143,68.0746,13225.6907
2022-10-10 11:30:00,90.4,90.41,90.32,90.37,20662.60016744409,68.067,68.0746,68.0068,68.0444,20662.6002
2022-10-10 11:35:00,90.37,90.45,90.35,90.37,15395.28764501854,68.0444,68.1047,68.0294,68.0444,15395.2876
2022-10-10 11:40:00,90.34,90.34,90.17,90.32,13901.447195311566,68.0219,68.0219,67.8939,68.0068,13901.4472
2022-10-10 11:45:00,90.32,90.4,90.27,90.35,9216.600885061596,68.0068,68.067,67.9692,68.0294,9216.6009
2022-10-10 11:50:00,90.35,90.55,90.34,90.55,14420.523860782205,68.0294,68.18,68.0219,68.18,14420.5239
2022-10-10 11:55:00,90.55,90.6,90.45,90.46,9106.566200215286,68.18,68.2176,68.1047,68.1122,9106.5662
2022-10-10 12:00:00,90.44,90.49,90.39,90.47,9915.081927999045,68.0972,68.1348,68.0595,68.1197,9915.0819
2022-10-10 12:05:00,90.45,90.48,90.3,90.32,18957.06255232628,68.1047,68.1273,67.9917,68.0068,18957.0626
2022-10-10 12:10:00,90.32,90.35,90.25,90.32,13138.380576486066,68.0068,68.0294,67.9541,68.0068,13138.3806
2022-10-10 12:15:00,90.31,90.32,90.18,90.18,12913.527090060998,67.9993,68.0068,67.9014,67.9014,12913.5271
2022-10-10 12:20:00,90.18,90.18,90.02,90.08,21254.63461308456,67.9014,67.9014,67.7809,67.8261,21254.6346
2022-10-10 12:25:00,90.13,90.15,89.96,89.99,23560.578878124623,67.8637,67.8788,67.7357,67.7583,23560.5789
2022-10-10 12:30:00,89.99,90.06,89.97,90.01,11428.05884463581,67.7583,67.811,67.7433,67.7734,11428.0588
2022-10-10 12:35:00,90.0,90.06,89.98,90.05,12285.611768927163,67.7659,67.811,67.7508,67.8035,12285.6118
2022-10-10 12:40:00,90.06,90.08,89.99,90.02,9102.978112665947,67.811,67.8261,67.7583,67.7809,9102.9781
2022-10-10 12:45:00,90.01,90.15,90.0,90.08,57537.37591197225,67.7734,67.8788,67.7659,67.8261,57537.3759
2022-10-10 12:50:00,90.06,90.09,89.8,89.84,35185.98253797393,67.811,67.8336,67.6153,67.6454,35185.9825
2022-10-10 12:55:00,89.86,89.89,89.72,89.74,33005.62133716063,67.6604,67.683,67.555,67.5701,33005.6213
2022-10-10 13:00:00,89.74,89.75,89.67,89.73,12925.48738189212,67.5701,67.5776,67.5174,67.5626,12925.4874
2022-10-10 13:05:00,89.74,89.79,89.71,89.73,10595.622533189811,67.5701,67.6077,67.5475,67.5626,10595.6225
2022-10-10 13:10:00,89.72,89.91,89.62,89.91,20542.99724913288,67.555,67.6981,67.4797,67.6981,20542.9972
2022-10-10 13:15:00,89.93,90.01,89.86,89.94,10495.156081808396,67.7131,67.7734,67.6604,67.7207,10495.1561
2022-10-10 13:20:00,89.94,90.07,89.94,90.05,31158.9522784356,67.7207,67.8186,67.7207,67.8035,31158.9523
2022-10-10 13:25:00,90.05,90.12,90.04,90.07,14358.330343260375,67.8035,67.8562,67.796,67.8186,14358.3303
2022-10-10 13:30:00,90.08,90.21,90.06,90.19,50173.42423155125,67.8261,67.924,67.811,67.9089,50173.4242
2022-10-10 13:35:00,90.2,90.28,90.15,90.25,28421.24147829207,67.9164,67.9767,67.8788,67.9541,28421.2415
2022-10-10 13:40:00,90.26,90.32,90.22,90.25,15559.143643104891,67.9616,68.0068,67.9315,67.9541,15559.1436
2022-10-10 13:45:00,90.26,90.76,90.26,90.72,27549.336203803374,67.9616,68.3381,67.9616,68.308,27549.3362
2022-10-10 13:50:00,90.66,90.84,90.63,90.83,22436.311445999283,68.2628,68.3983,68.2402,68.3908,22436.3114
2022-10-10 13:55:00,90.84,90.88,90.7,90.73,23981.58115058008,68.3983,68.4285,68.2929,68.3155,23981.5812
2022-10-10 14:00:00,90.7,90.73,90.63,90.64,19374.47673723239,68.2929,68.3155,68.2402,68.2477,19374.4767
2022-10-10 14:05:00,90.62,90.64,90.48,90.6,32365.74572419568,68.2327,68.2477,68.1273,68.2176,32365.7457
2022-10-10 14:10:00,90.57,90.64,90.55,90.6,24782.92070326516,68.195,68.2477,68.18,68.2176,24782.9207
2022-10-10 14:15:00,90.62,90.72,90.62,90.68,22027.26946537496,68.2327,68.308,68.2327,68.2779,22027.2695
2022-10-10 14:20:00,90.72,90.78,90.65,90.77,26282.741298887693,68.308,68.3532,68.2553,68.3456,26282.7413
2022-10-10 14:25:00,90.74,90.83,90.73,90.81,13925.367778973809,68.323,68.3908,68.3155,68.3757,13925.3678
2022-10-10 14:30:00,90.78,90.98,90.77,90.93,19204.64059323048,68.3532,68.5038,68.3456,68.4661,19204.6406
2022-10-10 14:35:00,90.93,91.05,90.92,91.05,14155.005382131323,68.4661,68.5565,68.4586,68.5565,14155.0054
2022-10-10 14:40:00,91.04,91.13,91.03,91.08,32620.499940198544,68.5489,68.6167,68.5414,68.579,32620.4999
2022-10-10 14:45:00,91.08,91.09,90.98,91.03,29068.2932663557,68.579,68.5866,68.5038,68.5414,29068.2933
2022-10-10 14:50:00,91.03,91.13,90.99,91.11,24043.7746681019,68.5414,68.6167,68.5113,68.6016,24043.7747
2022-10-10 14:55:00,91.09,91.12,90.93,90.98,21888.53008013396,68.5866,68.6092,68.4661,68.5038,21888.5301
2022-10-10 15:00:00,90.97,91.06,90.78,90.78,14873.818921181675,68.4962,68.564,68.3532,68.3532,14873.8189
2022-10-10 15:05:00,90.81,90.92,90.75,90.92,16086.592512857314,68.3757,68.4586,68.3306,68.4586,16086.5925
2022-10-10 15:10:00,90.91,91.1,90.85,91.06,25903.60004784117,68.451,68.5941,68.4059,68.564,25903.6
2022-10-10 15:15:00,91.05,91.13,90.98,91.07,29081.44958736993,68.5565,68.6167,68.5038,68.5715,29081.4496
2022-10-10 15:20:00,91.08,91.24,91.04,91.17,29197.464418131804,68.579,68.6995,68.5489,68.6468,29197.4644
2022-10-10 15:25:00,91.19,91.19,90.97,90.98,40377.94522186342,68.6619,68.6619,68.4962,68.5038,40377.9452
2022-10-10 15:30:00,90.98,91.08,90.89,90.99,29149.623250807323,68.5038,68.579,68.436,68.5113,29149.6233
2022-10-10 15:35:00,91.0,91.13,90.97,91.03,27653.39074273413,68.5188,68.6167,68.4962,68.5414,27653.3907
2022-10-10 15:40:00,91.04,91.04,90.8,90.83,22234.182514053344,68.5489,68.5489,68.3682,68.3908,22234.1825
2022-10-10 15:45:00,90.84,91.05,90.82,90.96,35690.70685324722,68.3983,68.5565,68.3833,68.4887,35690.7069
2022-10-10 15:50:00,90.95,91.07,90.84,91.01,64360.722401626605,68.4812,68.5715,68.3983,68.5263,64360.7224
2022-10-10 15:55:00,91.01,91.01,90.66,90.68,126561.4160985528,68.5263,68.5263,68.2628,68.2779,126561.4161
2022-10-11 09:30:00,90.72,90.9,90.26,90.85,89607.70242793925,68.308,68.4435,67.9616,68.4059,89607.7024
2022-10-11 09:35:00,90.8,90.88,90.56,90.68,29082.645616553047,68.3682,68.4285,68.1875,68.2779,29082.6456
2022-10-11 09:40:00,90.68,90.96,90.58,90.86,68531.27616313839,68.2779,68.4887,68.2026,68.4134,68531.2762
2022-10-11 09:45:00,90.83,91.08,90.61,90.86,41028.58509747638,68.3908,68.579,68.2252,68.4134,41028.5851
2022-10-11 09:50:00,90.85,90.94,90.76,90.8,25895.227843559383,68.4059,68.4736,68.3381,68.3682,25895.2278
2022-10-11 09:55:00,90.79,90.98,90.78,90.83,22256.90706853248,68.3607,68.5038,68.3532,68.3908,22256.9071
2022-10-11 10:00:00,90.82,90.88,90.68,90.73,20653.03193397919,68.3833,68.4285,68.2779,68.3155,20653.0319
2022-10-11 10:05:00,90.78,90.79,90.64,90.74,21997.36873579716,68.3532,68.3607,68.2477,68.323,21997.3687
2022-10-11 10:10:00,90.76,90.99,90.7,90.94,24469.5610572898,68.3381,68.5113,68.2929,68.4736,24469.5611
2022-10-11 10:15:00,90.96,91.19,90.88,91.15,38707.092453055855,68.4887,68.6619,68.4285,68.6318,38707.0925
2022-10-11 10:20:00,91.16,91.18,90.98,91.0,19838.536060279872,68.6393,68.6543,68.5038,68.5188,19838.5361
2022-10-11 10:25:00,91.0,91.16,90.98,91.06,19556.273173065423,68.5188,68.6393,68.5038,68.564,19556.2732
2022-10-11 10:30:00,91.08,91.13,90.96,91.08,21717.49790694893,68.579,68.6167,68.4887,68.579,21717.4979
2022-10-11 10:35:00,91.08,91.19,91.03,91.18,18660.447314914483,68.579,68.6619,68.5414,68.6543,18660.4473
2022-10-11 10:40:00,91.23,91.34,91.21,91.34,28819.51919626839,68.692,68.7748,68.6769,68.7748,28819.5192
2022-10-11 10:45:00,91.33,91.37,91.22,91.27,20325.31993780648,68.7673,68.7974,68.6845,68.7221,20325.3199
2022-10-11 10:50:00,91.29,91.52,91.29,91.45,14370.290635091496,68.7372,68.9103,68.7372,68.8576,14370.2906
2022-10-11 10:55:00,91.47,91.54,91.36,91.43,19991.627795718217,68.8727,68.9254,68.7899,68.8426,19991.6278
2022-10-11 11:00:00,91.42,91.86,91.42,91.79,45342.66236096161,68.8351,69.1664,68.8351,69.1136,45342.6624
2022-10-11 11:05:00,91.79,91.85,91.65,91.71,26515.966989594548,69.1136,69.1588,69.0082,69.0534,26515.967
2022-10-11 11:10:00,91.73,91.86,91.72,91.76,36529.12331060878,69.0685,69.1664,69.0609,69.0911,36529.1233
2022-10-11 11:15:00,91.76,92.03,91.75,92.0,53116.85205119005,69.0911,69.2944,69.0835,69.2718,53116.8521
2022-10-11 11:20:00,92.01,92.14,91.98,92.07,35195.55077143882,69.2793,69.3772,69.2567,69.3245,35195.5508
2022-10-11 11:25:00,92.09,92.15,91.98,92.07,37635.45030498744,69.3395,69.3847,69.2567,69.3245,37635.4503
2022-10-11 11:30:00,92.08,92.19,91.98,91.98,20531.03695730176,69.332,69.4148,69.2567,69.2567,20531.037
2022-10-11 11:35:00,91.98,91.98,91.88,91.92,21497.42853725631,69.2567,69.2567,69.1814,69.2115,21497.4285
2022-10-11 11:40:00,91.92,91.93,91.74,91.9,30050.23322569071,69.2115,69.2191,69.076,69.1965,30050.2332
2022-10-11 11:45:00,91.9,92.14,91.88,92.05,44194.47434517402,69.1965,69.3772,69.1814,69.3094,44194.4743
2022-10-11 11:50:00,92.09,92.15,91.85,91.85,23400.31096758761,69.3395,69.3847,69.1588,69.1588,23400.311
2022-10-11 11:55:00,91.85,92.0,91.85,91.96,39785.91077622294,69.1588,69.2718,69.1588,69.2416,39785.9108
2022-10-11 12:00:00,91.96,92.05,91.84,91.85,20100.466451381413,69.2416,69.3094,69.1513,69.1588,20100.4665
2022-10-11 12:05:00,91.86,91.86,91.67,91.7,22985.288841047724,69.1664,69.1664,69.0233,69.0459,22985.2888
2022-10-11 12:10:00,91.7,91.77,91.69,91.77,10461.66726468126,69.0459,69.0986,69.0383,69.0986,10461.6673
2022-10-11 12:15:00,91.77,91.83,91.66,91.81,17592.393254395407,69.0986,69.1438,69.0158,69.1287,17592.3933
2022-10-11 12:20:00,91.82,92.04,91.8,92.02,15560.339672288004,69.1362,69.3019,69.1212,69.2868,15560.3397
2022-10-11 12:25:00,92.04,92.1,91.94,92.05,13567.7550532233,69.3019,69.3471,69.2266,69.3094,13567.7551
2022-10-11 12:30:00,92.08,92.2,92.08,92.16,11309.651955507716,69.332,69.4224,69.332,69.3922,11309.652
2022-10-11 12:35:00,92.18,92.18,92.08,92.11,11541.681617031456,69.4073,69.4073,69.332,69.3546,11541.6816
2022-10-11 12:40:00,92.12,92.31,92.1,92.26,11925.60698481043,69.3621,69.5052,69.3471,69.4675,11925.607
2022-10-11 12:45:00,92.27,92.35,92.23,92.28,18008.611410118407,69.4751,69.5353,69.4449,69.4826,18008.6114
2022-10-11 12:50:00,92.31,92.31,92.08,92.1,11304.867838775266,69.5052,69.5052,69.332,69.3471,11304.8678
2022-10-11 12:55:00,92.09,92.15,92.05,92.09,9357.73232866882,69.3395,69.3847,69.3094,69.3395,9357.7323
2022-10-11 13:00:00,92.1,92.12,92.01,92.03,9605.31036957302,69.3471,69.3621,69.2793,69.2944,9605.3104
2022-10-11 13:05:00,92.04,92.08,91.96,92.03,23907.42734122713,69.3019,69.332,69.2416,69.2944,23907.4273
2022-10-11 13:10:00,92.03,92.05,91.9,91.93,23046.28632938644,69.2944,69.3094,69.1965,69.2191,23046.2863
2022-10-11 13:15:00,91.92,91.92,91.76,91.85,17344.81521349121,69.2115,69.2115,69.0911,69.1588,17344.8152
2022-10-11 13:20:00,91.85,91.95,91.83,91.94,12358.569549097,69.1588,69.2341,69.1438,69.2266,12358.5695
2022-10-11 13:25:00,91.95,91.97,91.75,91.8,15590.240401865807,69.2341,69.2492,69.0835,69.1212,15590.2404
2022-10-11 13:30:00,91.83,91.86,91.69,91.84,17997.8471474704,69.1438,69.1664,69.0383,69.1513,17997.8471
2022-10-11 13:35:00,91.84,91.85,91.72,91.79,13738.787226408323,69.1513,69.1588,69.0609,69.1136,13738.7872
2022-10-11 13:40:00,91.78,91.94,91.78,91.87,46321.01423274728,69.1061,69.2266,69.1061,69.1739,46321.0142
2022-10-11 13:45:00,91.87,91.95,91.86,91.88,34797.27305346251,69.1739,69.2341,69.1664,69.1814,34797.2731
2022-10-11 13:50:00,91.85,91.94,91.84,91.85,15117.80887453654,69.1588,69.2266,69.1513,69.1588,15117.8089
2022-10-11 13:55:00,91.85,92.01,91.83,91.99,12582.227006338955,69.1588,69.2793,69.1438,69.2642,12582.227
2022-10-11 14:00:00,92.0,92.07,91.96,92.04,12241.358689152015,69.2718,69.3245,69.2416,69.3019,12241.3587
2022-10-11 14:05:00,92.03,92.06,91.86,91.9,17263.48522903959,69.2944,69.3169,69.1664,69.1965,17263.4852
2022-10-11 14:10:00,91.91,92.0,91.83,91.96,11852.649204640597,69.204,69.2718,69.1438,69.2416,11852.6492
2022-10-11 14:15:00,91.97,92.01,91.93,91.95,20395.885659610096,69.2492,69.2793,69.2191,69.2341,20395.8857
2022-10-11 14:20:00,91.95,92.04,91.94,92.04,24759.00011960292,69.2341,69.3019,69.2266,69.3019,24759.0001
2022-10-11 14:25:00,92.05,92.18,92.03,92.17,16847.26707331659,69.3094,69.4073,69.2944,69.3998,16847.2671
2022-10-11 14:30:00,92.16,92.31,92.16,92.31,12250.926922616913,69.3922,69.5052,69.3922,69.5052,12250.9269
2022-10-11 14:35:00,92.31,92.31,92.15,92.25,20437.746681019016,69.5052,69.5052,69.3847,69.46,20437.7467
2022-10-11 14:40:00,92.26,92.3,92.06,92.06,24519.794282980507,69.4675,69.4977,69.3169,69.3169,24519.7943
2022-10-11 14:45:00,92.05,92.08,91.64,91.68,26580.5525654826,69.3094,69.332,69.0007,69.0308,26580.5526
2022-10-11 14:50:00,91.73,91.76,91.48,91.5,18609.018060040667,69.0685,69.0911,68.8802,68.8953,18609.0181
2022-10-11 14:55:00,91.47,91.48,91.19,91.19,22227.00633895467,68.8727,68.8802,68.6619,68.6619,22227.0063
2022-10-11 15:00:00,91.17,91.23,91.03,91.09,27434.517402224617,68.6468,68.692,68.5414,68.5866,27434.5174
2022-10-11 15:05:00,91.1,91.19,91.0,91.06,30229.63760315752,68.5941,68.6619,68.5188,68.564,30229.6376
2022-10-11 15:10:00,91.05,91.09,90.91,90.99,29276.4023442172,68.5565,68.5866,68.451,68.5113,29276.4023
2022-10-11 15:15:00,90.98,91.11,90.8,91.03,29052.744886975244,68.5038,68.6016,68.3682,68.5414,29052.7449
2022-10-11 15:20:00,91.03,91.16,91.0,91.09,24201.65052027269,68.5414,68.6393,68.5188,68.5866,24201.6505
2022-10-11 15:25:00,91.1,91.13,90.91,91.02,33169.47733524698,68.5941,68.6167,68.451,68.5339,33169.4773
2022-10-11 15:30:00,91.0,91.07,90.88,90.98,32090.659012079897,68.5188,68.5715,68.4285,68.5038,32090.659
2022-10-11 15:35:00,91.0,91.18,90.96,91.18,28695.13216122473,68.5188,68.6543,68.4887,68.6543,28695.1322
2022-10-11 15:40:00,91.15,91.15,90.93,91.06,35336.68221504605,68.6318,68.6318,68.4661,68.564,35336.6822
2022-10-11 15:45:00,91.07,91.09,90.97,91.09,50007.17617509868,68.5715,68.5866,68.4962,68.5866,50007.1762
2022-10-11 15:50:00,91.08,91.08,90.88,91.04,69314.67527807679,68.579,68.579,68.4285,68.5489,69314.6753
2022-10-11 15:55:00,91.05,91.12,90.89,90.99,213464.89654347568,68.5565,68.6092,68.436,68.5113,213464.8965
2022-10-12 09:30:00,90.78,90.78,90.5,90.73,59828.96782681498,68.3532,68.3532,68.1423,68.3155,59828.9678
2022-10-12 09:35:00,90.81,91.29,90.81,91.21,14554.479129290756,68.3757,68.7372,68.3757,68.6769,14554.4791
2022-10-12 09:40:00,91.19,91.55,91.17,91.49,18970.21887334051,68.6619,68.9329,68.6468,68.8878,18970.2189
2022-10-12 09:45:00,91.49,91.55,91.33,91.42,14577.203683769883,68.8878,68.9329,68.7673,68.8351,14577.2037
2022-10-12 09:50:00,91.47,91.61,91.32,91.39,65934.69680660208,68.8727,68.9781,68.7598,68.8125,65934.6968
2022-10-12 09:55:00,91.4,91.52,91.3,91.39,64611.88853008013,68.82,68.9103,68.7447,68.8125,64611.8885
2022-10-12 10:00:00,91.42,91.69,91.42,91.54,37576.84487501496,68.8351,69.0383,68.8351,68.9254,37576.8449
2022-10-12 10:05:00,91.53,91.57,91.28,91.35,25298.40928118646,68.9179,68.948,68.7296,68.7823,25298.4093
2022-10-12 10:10:00,91.34,91.35,91.09,91.13,35797.1534505442,68.7748,68.7823,68.5866,68.6167,35797.1535
2022-10-12 10:15:00,91.13,91.24,91.02,91.21,38762.10979547901,68.6167,68.6995,68.5339,68.6769,38762.1098
2022-10-12 10:20:00,91.18,91.19,90.94,91.15,18841.04772156441,68.6543,68.6619,68.4736,68.6318,18841.0477
2022-10-12 10:25:00,91.16,91.29,91.08,91.29,33529.48211936371,68.6393,68.7372,68.579,68.7372,33529.4821
2022-10-12 10:30:00,91.31,91.72,91.29,91.56,31365.865327113985,68.7522,69.0609,68.7372,68.9405,31365.8653
2022-10-12 10:35:00,91.54,91.55,91.27,91.39,31087.19052744887,68.9254,68.9329,68.7221,68.8125,31087.1905
2022-10-12 10:40:00,91.36,91.48,91.27,91.29,25556.751584738668,68.7899,68.8802,68.7221,68.7372,25556.7516
2022-10-12 10:45:00,91.29,91.29,91.16,91.24,14880.99509628035,68.7372,68.7372,68.6393,68.6995,14880.9951
2022-10-12 10:50:00,91.22,91.25,91.06,91.16,17349.59933022366,68.6845,68.707,68.564,68.6393,17349.5993
2022-10-12 10:55:00,91.13,91.2,91.01,91.09,24767.372323884705,68.6167,68.6694,68.5263,68.5866,24767.3723
2022-10-12 11:00:00,91.09,91.43,91.08,91.39,22374.11792847745,68.5866,68.8426,68.579,68.8125,22374.1179
2022-10-12 11:05:00,91.4,91.43,91.24,91.39,18958.25858150939,68.82,68.8426,68.6995,68.8125,18958.2586
2022-10-12 11:10:00,91.35,91.48,91.3,91.36,16814.974285372566,68.7823,68.8802,68.7447,68.7899,16814.9743
2022-10-12 11:15:00,91.38,91.38,91.19,91.27,22152.852529601725,68.8049,68.8049,68.6619,68.7221,22152.8525
2022-10-12 11:20:00,91.25,91.25,91.04,91.13,15974.16576964478,68.707,68.707,68.5489,68.6167,15974.1658
2022-10-12 11:25:00,91.12,91.21,91.07,91.18,19174.73986365268,68.6092,68.6769,68.5715,68.6543,19174.7399
2022-10-12 11:30:00,91.2,91.25,91.05,91.11,21846.66905872504,68.6694,68.707,68.5565,68.6016,21846.6691
2022-10-12 11:35:00,91.11,91.28,91.08,91.14,19131.68281306064,68.6016,68.7296,68.579,68.6242,19131.6828
2022-10-12 11:40:00,91.15,91.37,91.13,91.26,14128.69274010286,68.6318,68.7974,68.6167,68.7146,14128.6927
2022-10-12 11:45:00,91.24,91.29,91.15,91.26,9474.943188613805,68.6995,68.7372,68.6318,68.7146,9474.9432
2022-10-12 11:50:00,91.25,91.37,91.23,91.35,8245.425188374596,68.707,68.7974,68.692,68.7823,8245.4252
2022-10-12 11:55:00,91.35,91.4,91.31,91.39,11600.287047003949,68.7823,68.82,68.7522,68.8125,11600.287
2022-10-12 12:00:00,91.39,91.44,91.31,91.37,15789.977275445524,68.8125,68.8501,68.7522,68.7974,15789.9773
2022-10-12 12:05:00,91.35,91.57,91.31,91.34,31896.90228441574,68.7823,68.948,68.7522,68.7748,31896.9023
2022-10-12 12:10:00,91.34,91.36,91.25,91.35,31152.97213252004,68.7748,68.7899,68.707,68.7823,31152.9721
2022-10-12 12:15:00,91.35,91.4,91.34,91.39,10258.342303552206,68.7823,68.82,68.7748,68.8125,10258.3423
2022-10-12 12:20:00,91.43,91.46,91.34,91.36,7399.832555914365,68.8426,68.8652,68.7748,68.7899,7399.8326
2022-10-12 12:25:00,91.36,91.39,91.19,91.24,7505.083124028227,68.7899,68.8125,68.6619,68.6995,7505.0831
2022-10-12 12:30:00,91.25,91.28,91.18,91.24,12252.122951800024,68.707,68.7296,68.6543,68.6995,12252.123
2022-10-12 12:35:00,91.25,91.25,91.04,91.09,29040.784595144123,68.707,68.707,68.5489,68.5866,29040.7846
2022-10-12 12:40:00,91.09,91.09,90.98,90.98,4164.57361559622,68.5866,68.5866,68.5038,68.5038,4164.5736
2022-10-12 12:45:00,90.98,91.08,90.97,91.07,25185.982537973927,68.5038,68.579,68.4962,68.5715,25185.9825
2022-10-12 12:50:00,91.08,91.13,91.06,91.12,9059.921062073916,68.579,68.6167,68.564,68.6092,9059.9211
2022-10-12 12:55:00,91.14,91.24,91.13,91.21,12207.869872024878,68.6242,68.6995,68.6167,68.6769,12207.8699
2022-10-12 13:00:00,91.21,91.23,91.12,91.12,17049.39600526253,68.6769,68.692,68.6092,68.6092,17049.396
2022-10-12 13:05:00,91.13,91.23,91.11,91.19,17354.383446956108,68.6167,68.692,68.6016,68.6619,17354.3834
2022-10-12 13:10:00,91.19,91.23,91.17,91.22,11522.545150101663,68.6619,68.692,68.6468,68.6845,11522.5452
2022-10-12 13:15:00,91.22,91.22,91.1,91.11,24415.739744049755,68.6845,68.6845,68.5941,68.6016,24415.7397
2022-10-12 13:20:00,91.12,91.13,91.03,91.03,12592.991268986963,68.6092,68.6167,68.5414,68.5414,12592.9913
2022-10-12 13:25:00,91.03,91.19,90.99,91.18,8815.931108719053,68.5414,68.6619,68.5113,68.6543,8815.9311
2022-10-12 13:30:00,91.15,91.17,90.98,91.0,9901.92560698481,68.6318,68.6468,68.5038,68.5188,9901.9256
2022-10-12 13:35:00,91.0,91.02,90.93,91.0,17643.822509269226,68.5188,68.5339,68.4661,68.5188,17643.8225
2022-10-12 13:40:00,91.0,91.04,90.91,90.95,10099.270422198302,68.5188,68.5489,68.451,68.4812,10099.2704
2022-10-12 13:45:00,90.94,91.02,90.88,90.98,17273.053462504486,68.4736,68.5339,68.4285,68.5038,17273.0535
2022-10-12 13:50:00,90.99,90.99,90.89,90.95,8875.732567874657,68.5113,68.5113,68.436,68.4812,8875.7326
2022-10-12 13:55:00,90.93,90.97,90.9,90.96,11097.95479009688,68.4661,68.4962,68.4435,68.4887,11097.9548
2022-10-12 14:00:00,91.03,91.17,90.87,90.99,35443.12881234302,68.5414,68.6468,68.4209,68.5113,35443.1288
2022-10-12 14:05:00,90.93,91.32,90.91,91.2,22516.445401267792,68.4661,68.7598,68.451,68.6694,22516.4454
2022-10-12 14:10:00,91.12,91.41,91.1,91.37,15410.836024398996,68.6092,68.8275,68.5941,68.7974,15410.836
2022-10-12 14:15:00,91.42,91.42,91.24,91.39,16781.485468245428,68.8351,68.8351,68.6995,68.8125,16781.4855
2022-10-12 14:20:00,91.36,91.38,91.23,91.33,17024.279392417175,68.7899,68.8049,68.692,68.7673,17024.2794
2022-10-12 14:25:00,91.32,91.57,91.27,91.51,14516.206195431168,68.7598,68.948,68.7221,68.9028,14516.2062
2022-10-12 14:30:00,91.53,91.58,91.39,91.54,11886.138021767732,68.9179,68.9555,68.8125,68.9254,11886.138
2022-10-12 14:35:00,91.55,91.66,91.54,91.59,18841.04772156441,68.9329,69.0158,68.9254,68.9631,18841.0477
2022-10-12 14:40:00,91.59,91.61,91.49,91.53,14932.424351154168,68.9631,68.9781,68.8878,68.9179,14932.4244
2022-10-12 14:45:00,91.51,91.55,91.4,91.42,10145.915560339672,68.9028,68.9329,68.82,68.8351,10145.9156
2022-10-12 14:50:00,91.41,91.44,91.32,91.36,11862.21743810549,68.8275,68.8501,68.7598,68.7899,11862.2174
2022-10-12 14:55:00,91.36,91.43,91.32,91.37,13114.459992823826,68.7899,68.8426,68.7598,68.7974,13114.46
2022-10-12 15:00:00,91.36,91.44,91.28,91.32,16505.20272694654,68.7899,68.8501,68.7296,68.7598,16505.2027
2022-10-12 15:05:00,91.32,91.46,91.3,91.4,16898.69632819041,68.7598,68.8652,68.7447,68.82,16898.6963
2022-10-12 15:10:00,91.41,91.45,91.39,91.44,14555.675158473869,68.8275,68.8576,68.8125,68.8501,14555.6752
2022-10-12 15:15:00,91.43,91.51,91.34,91.48,18728.62097835187,68.8426,68.9028,68.7748,68.8802,18728.621
2022-10-12 15:20:00,91.48,91.53,91.39,91.43,16483.67420165052,68.8802,68.9179,68.8125,68.8426,16483.6742
2022-10-12 15:25:00,91.43,91.46,91.36,91.36,17103.21731850257,68.8426,68.8652,68.7899,68.7899,17103.2173
2022-10-12 15:30:00,91.36,91.41,91.32,91.41,36831.718693936135,68.7899,68.8275,68.7598,68.8275,36831.7187
2022-10-12 15:35:00,91.41,91.46,91.35,91.36,38420.04544910896,68.8275,68.8652,68.7823,68.7899,38420.0454
2022-10-12 15:40:00,91.37,91.39,91.29,91.36,20013.15632101424,68.7974,68.8125,68.7372,68.7899,20013.1563
2022-10-12 15:45:00,91.39,91.39,91.28,91.28,27432.12534385839,68.8125,68.8125,68.7296,68.7296,27432.1253
2022-10-12 15:50:00,91.28,91.38,91.24,91.31,60693.69692620501,68.7296,68.8049,68.6995,68.7522,60693.6969
2022-10-12 15:55:00,91.29,91.3,91.06,91.08,131280.94725511305,68.7372,68.7447,68.564,68.579,131280.9473
2022-10-13 09:30:00,89.88,90.28,89.52,90.28,93981.58115058008,67.6755,67.9767,67.4044,67.9767,93981.5812
2022-10-13 09:35:00,90.28,90.28,89.94,90.22,26866.403540246385,67.9767,67.9767,67.7207,67.9315,26866.4035
2022-10-13 09:40:00,90.22,90.65,90.13,90.36,22493.720846788663,67.9315,68.2553,67.8637,68.0369,22493.7208
2022-10-13 09:45:00,90.33,91.06,90.27,91.04,56880.75589044373,68.0143,68.564,67.9692,68.5489,56880.7559
2022-10-13 09:50:00,91.01,91.65,90.88,91.65,29736.873579715342,68.5263,69.0082,68.4285,69.0082,29736.8736
2022-10-13 09:55:00,91.66,91.9,91.54,91.87,60888.64968305227,69.0158,69.1965,68.9254,69.1739,60888.6497
2022-10-13 10:00:00,91.88,91.99,91.76,91.95,137958.3781844277,69.1814,69.2642,69.0911,69.2341,137958.3782
2022-10-13 10:05:00,91.96,92.47,91.96,92.43,83382.37052984093,69.2416,69.6257,69.2416,69.5955,83382.3705
2022-10-13 10:10:00,92.41,92.6,92.24,92.55,43220.9065901208,69.5805,69.7235,69.4525,69.6859,43220.9066
2022-10-13 10:15:00,92.57,92.66,92.42,92.47,49540.72479368497,69.7009,69.7687,69.588,69.6257,49540.7248
2022-10-13 10:20:00,92.46,92.68,92.41,92.57,52277.23956464538,69.6181,69.7838,69.5805,69.7009,52277.2396
2022-10-13 10:25:00,92.56,92.63,92.46,92.52,110735.55794761392,69.6934,69.7461,69.6181,69.6633,110735.5579
2022-10-13 10:30:00,92.5,92.87,92.46,92.54,58617.39026432245,69.6482,69.9268,69.6181,69.6784,58617.3903
2022-10-13 10:35:00,92.56,92.77,92.5,92.75,35107.04461188853,69.6934,69.8515,69.6482,69.8365,35107.0446
2022-10-13 10:40:00,92.74,92.83,92.63,92.68,28458.318382968548,69.829,69.8967,69.7461,69.7838,28458.3184
2022-10-13 10:45:00,92.64,92.9,92.64,92.79,55799.54550891042,69.7537,69.9494,69.7537,69.8666,55799.5455
2022-10-13 10:50:00,92.81,93.12,92.73,93.04,79851.69238129411,69.8817,70.1151,69.8214,70.0548,79851.6924
2022-10-13 10:55:00,93.06,93.38,93.01,93.24,64235.13933739984,70.0699,70.3108,70.0322,70.2054,64235.1393
2022-10-13 11:00:00,93.22,93.23,93.05,93.14,36872.38368616194,70.1904,70.1979,70.0624,70.1301,36872.3837
2022-10-13 11:05:00,93.14,93.77,93.13,93.63,40592.03444564048,70.1301,70.6045,70.1226,70.4991,40592.0344
2022-10-13 11:10:00,93.64,93.69,93.53,93.68,34010.28585097477,70.5066,70.5443,70.4238,70.5367,34010.2859
2022-10-13 11:15:00,93.7,94.35,93.53,94.16,55307.97751465136,70.5518,71.0412,70.4238,70.8981,55307.9775
2022-10-13 11:20:00,94.19,94.99,94.19,94.71,92870.47003946896,70.9207,71.5231,70.9207,71.3123,92870.47
2022-10-13 11:25:00,94.73,94.74,94.46,94.62,40318.14376270781,71.3273,71.3349,71.124,71.2445,40318.1438
2022-10-13 11:30:00,94.65,94.7,94.51,94.66,26124.8654467169,71.2671,71.3047,71.1617,71.2746,26124.8654
2022-10-13 11:35:00,94.69,95.61,94.69,95.37,96185.8629350556,71.2972,71.9899,71.2972,71.8092,96185.8629
2022-10-13 11:40:00,95.42,95.68,94.93,94.94,60470.03946896305,71.8469,72.0426,71.4779,71.4854,60470.0395
2022-10-13 11:45:00,94.98,95.16,94.7,94.96,43522.30594426504,71.5156,71.6511,71.3047,71.5005,43522.3059
2022-10-13 11:50:00,94.92,95.14,94.82,94.92,44286.56859227365,71.4704,71.636,71.3951,71.4704,44286.5686
2022-10-13 11:55:00,94.92,95.01,94.81,94.91,74397.79930630307,71.4704,71.5382,71.3876,71.4629,74397.7993
2022-10-13 12:00:00,94.96,95.16,94.91,95.16,52493.72084678867,71.5005,71.6511,71.4629,71.6511,52493.7208
2022-10-13 12:05:00,95.16,95.2,94.92,94.97,30450.90300203325,71.6511,71.6812,71.4704,71.508,30450.903
2022-10-13 12:10:00,94.96,94.98,94.65,94.65,30895.82585815094,71.5005,71.5156,71.2671,71.2671,30895.8259
2022-10-13 12:15:00,94.67,94.81,94.58,94.66,29594.54610692501,71.2822,71.3876,71.2144,71.2746,29594.5461
2022-10-13 12:20:00,94.66,94.87,94.6,94.78,30245.185982537976,71.2746,71.4327,71.2294,71.365,30245.186
2022-10-13 12:25:00,94.78,94.78,94.62,94.71,25751.704341585937,71.365,71.365,71.2445,71.3123,25751.7043
2022-10-13 12:30:00,94.68,94.79,94.62,94.75,24689.63042698242,71.2897,71.3725,71.2445,71.3424,24689.6304
2022-10-13 12:35:00,94.8,94.81,94.63,94.71,28990.551369453417,71.38,71.3876,71.252,71.3123,28990.5514
2022-10-13 12:40:00,94.74,95.05,94.73,94.96,31168.520511900493,71.3349,71.5683,71.3273,71.5005,31168.5205
2022-10-13 12:45:00,94.96,95.11,94.86,95.06,21565.6022006937,71.5005,71.6135,71.4252,71.5758,21565.6022
2022-10-13 12:50:00,95.07,95.12,94.81,94.86,44102.3800980744,71.5833,71.621,71.3876,71.4252,44102.3801
2022-10-13 12:55:00,94.84,95.02,94.84,94.99,21609.855280468844,71.4102,71.5457,71.4102,71.5231,21609.8553
2022-10-13 13:00:00,94.99,95.19,94.94,95.13,19102.97811266595,71.5231,71.6737,71.4854,71.6285,19102.9781
2022-10-13 13:05:00,95.15,95.19,95.01,95.03,17151.058485827056,71.6436,71.6737,71.5382,71.5532,17151.0585
2022-10-13 13:10:00,95.04,95.06,94.95,95.01,21605.0711637364,71.5607,71.5758,71.493,71.5382,21605.0712
2022-10-13 13:15:00,95.03,95.22,95.01,95.16,19605.310369573017,71.5532,71.6963,71.5382,71.6511,19605.3104
2022-10-13 13:20:00,95.15,95.33,95.13,95.32,32034.44564047363,71.6436,71.7791,71.6285,71.7716,32034.4456
2022-10-13 13:25:00,95.32,95.55,95.29,95.5,30778.61499820596,71.7716,71.9448,71.749,71.9071,30778.615
2022-10-13 13:30:00,95.52,95.63,95.47,95.59,45364.19088625762,71.9222,72.005,71.8845,71.9749,45364.1909
2022-10-13 13:35:00,95.62,95.65,95.49,95.6,29943.786628393733,71.9975,72.02,71.8996,71.9824,29943.7866
2022-10-13 13:40:00,95.61,95.75,95.42,95.47,39497.66774309293,71.9899,72.0953,71.8469,71.8845,39497.6677
2022-10-13 13:45:00,95.46,95.52,95.38,95.47,30535.821074034207,71.877,71.9222,71.8167,71.8845,30535.8211
2022-10-13 13:50:00,95.49,95.54,95.36,95.37,35550.77143882311,71.8996,71.9372,71.8017,71.8092,35550.7714
2022-10-13 13:55:00,95.39,95.4,95.28,95.37,19220.188972610933,71.8243,71.8318,71.7415,71.8092,19220.189
2022-10-13 14:00:00,95.37,95.49,95.3,95.48,15902.404018658057,71.8092,71.8996,71.7565,71.892,15902.404
2022-10-13 14:05:00,95.52,95.52,95.33,95.43,41217.55770840809,71.9222,71.9222,71.7791,71.8544,41217.5577
2022-10-13 14:10:00,95.42,95.47,95.32,95.4,25481.40174620261,71.8469,71.8845,71.7716,71.8318,25481.4017
2022-10-13 14:15:00,95.42,95.48,95.37,95.42,17719.172347805288,71.8469,71.892,71.8092,71.8469,17719.1723
2022-10-13 14:20:00,95.42,95.45,95.32,95.34,19478.53127616314,71.8469,71.8695,71.7716,71.7866,19478.5313
2022-10-13 14:25:00,95.34,95.34,95.08,95.09,16856.835306781486,71.7866,71.7866,71.5909,71.5984,16856.8353
2022-10-13 14:30:00,95.13,95.29,95.13,95.29,15194.354742255711,71.6285,71.749,71.6285,71.749,15194.3547
2022-10-13 14:35:00,95.26,95.42,95.22,95.37,34358.33034326038,71.7264,71.8469,71.6963,71.8092,34358.3303
2022-10-13 14:40:00,95.36,95.41,95.23,95.39,21832.31670852769,71.8017,71.8393,71.7038,71.8243,21832.3167
2022-10-13 14:45:00,95.41,95.49,95.34,95.42,20550.17342423155,71.8393,71.8996,71.7866,71.8469,20550.1734
2022-10-13 14:50:00,95.4,95.62,95.4,95.59,18864.96830522665,71.8318,71.9975,71.8318,71.9749,18864.9683
2022-10-13 14:55:00,95.6,95.73,95.57,95.63,19453.414663317784,71.9824,72.0803,71.9598,72.005,19453.4147
2022-10-13 15:00:00,95.61,95.61,95.47,95.53,30326.515966989595,71.9899,71.9899,71.8845,71.9297,30326.516
2022-10-13 15:05:00,95.53,95.76,95.53,95.74,26367.65937088865,71.9297,72.1029,71.9297,72.0878,26367.6594
2022-10-13 15:10:00,95.75,95.81,95.69,95.7,30435.354622652794,72.0953,72.1405,72.0502,72.0577,30435.3546
2022-10-13 15:15:00,95.7,96.01,95.67,95.97,39711.75696687,72.0577,72.2911,72.0351,72.261,39711.757
2022-10-13 15:20:00,95.94,96.01,95.83,95.88,55719.41155364191,72.2384,72.2911,72.1556,72.1932,55719.4116
2022-10-13 15:25:00,95.89,95.92,95.66,95.73,39515.60818083961,72.2008,72.2233,72.0276,72.0803,39515.6082
2022-10-13 15:30:00,95.73,95.95,95.47,95.53,48623.370410238014,72.0803,72.2459,71.8845,71.9297,48623.3704
2022-10-13 15:35:00,95.54,95.66,95.49,95.64,39362.51644540127,71.9372,72.0276,71.8996,72.0125,39362.5164
2022-10-13 15:40:00,95.64,95.66,95.5,95.62,52649.204640593234,72.0125,72.0276,71.9071,71.9975,52649.2046
2022-10-13 15:45:00,95.61,95.73,95.56,95.69,47830.40306183471,71.9899,72.0803,71.9523,72.0502,47830.4031
2022-10-13 15:50:00,95.68,95.86,95.6,95.77,86033.9672288004,72.0426,72.1782,71.9824,72.1104,86033.9672
2022-10-13 15:55:00,95.74,95.76,95.47,95.51,264491.08958258585,72.0878,72.1029,71.8845,71.9146,264491.0896
2022-10-14 09:30:00,95.53,96.0,95.34,95.79,98772.87405812702,71.9297,72.2836,71.7866,72.1255,98772.8741
2022-10-14 09:35:00,95.79,96.29,95.79,96.22,32914.72311924411,72.1255,72.5019,72.1255,72.4492,32914.7231
2022-10-14 09:40:00,96.22,96.24,95.85,95.91,35296.017222820235,72.4492,72.4643,72.1706,72.2158,35296.0172
2022-10-14 09:45:00,95.89,95.93,95.59,95.79,28805.16684607105,72.2008,72.2309,71.9749,72.1255,28805.1668
2022-10-14 09:50:00,95.79,95.94,95.47,95.53,20100.466451381413,72.1255,72.2384,71.8845,71.9297,20100.4665
2022-10-14 09:55:00,95.54,95.73,95.5,95.54,24641.789259657937,71.9372,72.0803,71.9071,71.9372,24641.7893
2022-10-14 10:00:00,95.52,95.52,94.65,95.37,66093.76868795599,71.9222,71.9222,71.2671,71.8092,66093.7687
2022-10-14 10:05:00,95.37,95.57,95.11,95.26,17545.74811625404,71.8092,71.9598,71.6135,71.7264,17545.7481
2022-10-14 10:10:00,95.22,95.25,94.76,94.82,28420.04544910896,71.6963,71.7189,71.3499,71.3951,28420.0454
2022-10-14 10:15:00,94.76,94.87,94.67,94.81,36488.45831838297,71.3499,71.4327,71.2822,71.3876,36488.4583
2022-10-14 10:20:00,94.84,94.84,94.45,94.53,22926.68341107523,71.4102,71.4102,71.1165,71.1767,22926.6834
2022-10-14 10:25:00,94.52,94.82,94.38,94.7,26908.264561655305,71.1692,71.3951,71.0638,71.3047,26908.2646
2022-10-14 10:30:00,94.69,94.93,94.63,94.75,17745.484989833752,71.2972,71.4779,71.252,71.3424,17745.485
2022-10-14 10:35:00,94.76,94.86,94.65,94.77,15072.35976557828,71.3499,71.4252,71.2671,71.3574,15072.3598
2022-10-14 10:40:00,94.81,94.88,94.45,94.45,18795.598612606147,71.3876,71.4403,71.1165,71.1165,18795.5986
2022-10-14 10:45:00,94.46,94.64,94.4,94.46,15389.30749910298,71.124,71.2596,71.0789,71.124,15389.3075
2022-10-14 10:50:00,94.46,94.87,94.46,94.86,16183.470876689393,71.124,71.4327,71.124,71.4252,16183.4709
2022-10-14 10:55:00,94.86,95.17,94.82,95.14,26661.88254993422,71.4252,71.6586,71.3951,71.636,26661.8825
2022-10-14 11:00:00,95.17,95.4,95.16,95.31,20813.29984451621,71.6586,71.8318,71.6511,71.764,20813.2998
2022-10-14 11:05:00,95.29,95.29,95.01,95.04,29356.53629948571,71.749,71.749,71.5382,71.5607,29356.5363
2022-10-14 11:10:00,95.06,95.07,94.71,94.73,22899.17473986365,71.5758,71.5833,71.3123,71.3273,22899.1747
2022-10-14 11:15:00,94.75,94.89,94.7,94.76,32065.542399234542,71.3424,71.4478,71.3047,71.3499,32065.5424
2022-10-14 11:20:00,94.76,95.06,94.76,95.02,12939.839732089464,71.3499,71.5758,71.3499,71.5457,12939.8397
2022-10-14 11:25:00,95.06,95.19,95.03,95.16,18812.34302116972,71.5758,71.6737,71.5532,71.6511,18812.343
2022-10-14 11:30:00,95.16,95.16,94.85,94.85,23817.725152493724,71.6511,71.6511,71.4177,71.4177,23817.7252
2022-10-14 11:35:00,94.86,94.94,94.73,94.86,41210.38153330942,71.4252,71.4854,71.3273,71.4252,41210.3815
2022-10-14 11:40:00,94.86,94.87,94.55,94.67,9362.516445401268,71.4252,71.4327,71.1918,71.2822,9362.5164
2022-10-14 11:45:00,94.65,94.65,94.42,94.6,25123.7890204521,71.2671,71.2671,71.0939,71.2294,25123.789
2022-10-14 11:50:00,94.69,94.76,94.49,94.6,21852.649204640595,71.2972,71.3499,71.1466,71.2294,21852.6492
2022-10-14 11:55:00,94.57,94.66,94.52,94.55,15427.580432962564,71.2069,71.2746,71.1692,71.1918,15427.5804
2022-10-14 12:00:00,94.54,94.88,94.53,94.84,26957.3017581629,71.1843,71.4403,71.1767,71.4102,26957.3018
2022-10-14 12:05:00,94.83,94.83,94.45,94.45,24378.662839373283,71.4026,71.4026,71.1165,71.1165,24378.6628
2022-10-14 12:10:00,94.46,94.55,94.41,94.47,18025.355818681976,71.124,71.1918,71.0864,71.1316,18025.3558
2022-10-14 12:15:00,94.46,94.58,94.35,94.58,21471.11589522785,71.124,71.2144,71.0412,71.2144,21471.1159
2022-10-14 12:20:00,94.58,94.62,94.48,94.61,13479.248893673006,71.2144,71.2445,71.1391,71.237,13479.2489
2022-10-14 12:25:00,94.63,94.67,94.53,94.67,30731.969860064582,71.252,71.2822,71.1767,71.2822,30731.9699
2022-10-14 12:30:00,94.65,94.72,94.49,94.51,9956.942949407969,71.2671,71.3198,71.1466,71.1617,9956.9429
2022-10-14 12:35:00,94.53,94.73,94.51,94.66,12067.934457600766,71.1767,71.3273,71.1617,71.2746,12067.9345
2022-10-14 12:40:00,94.65,94.79,94.63,94.71,14695.61057289798,71.2671,71.3725,71.252,71.3123,14695.6106
2022-10-14 12:45:00,94.7,94.74,94.53,94.55,15473.029541920823,71.3047,71.3349,71.1767,71.1918,15473.0295
2022-10-14 12:50:00,94.53,94.55,94.41,94.48,13924.171749790696,71.1767,71.1918,71.0864,71.1391,13924.1717
2022-10-14 12:55:00,94.47,94.52,94.44,94.5,7912.929075469442,71.1316,71.1692,71.109,71.1541,7912.9291
2022-10-14 13:00:00,94.53,94.76,94.5,94.72,16073.436191843082,71.1767,71.3499,71.1541,71.3198,16073.4362
2022-10-14 13:05:00,94.71,94.71,94.39,94.44,28185.623729218994,71.3123,71.3123,71.0713,71.109,28185.6237
2022-10-14 13:10:00,94.43,94.59,94.42,94.46,14906.111709125704,71.1014,71.2219,71.0939,71.124,14906.1117
2022-10-14 13:15:00,94.45,94.57,94.45,94.5,18672.407606745604,71.1165,71.2069,71.1165,71.1541,18672.4076
2022-10-14 13:20:00,94.5,94.65,94.4,94.61,34849.89833751944,71.1541,71.2671,71.0789,71.237,34849.8983
2022-10-14 13:25:00,94.64,94.72,94.55,94.71,17765.81748594666,71.2596,71.3198,71.1918,71.3123,17765.8175
2022-10-14 13:30:00,94.7,94.82,94.65,94.75,30546.585336682216,71.3047,71.3951,71.2671,71.3424,30546.5853
2022-10-14 13:35:00,94.76,94.86,94.65,94.79,15714.62743690946,71.3499,71.4252,71.2671,71.3725,15714.6274
2022-10-14 13:40:00,94.8,94.91,94.74,94.78,14601.124267432126,71.38,71.4629,71.3349,71.365,14601.1243
2022-10-14 13:45:00,94.82,94.96,94.82,94.9,11920.82286807798,71.3951,71.5005,71.3951,71.4553,11920.8229
2022-10-14 13:50:00,94.92,94.99,94.83,94.96,17828.011003468484,71.4704,71.5231,71.4026,71.5005,17828.011
2022-10-14 13:55:00,94.99,95.11,94.93,95.11,16606.865207511066,71.5231,71.6135,71.4779,71.6135,16606.8652
2022-10-14 14:00:00,95.07,95.07,94.93,95.01,11033.369214208828,71.5833,71.5833,71.4779,71.5382,11033.3692
2022-10-14 14:05:00,95.01,95.02,94.84,94.95,19484.5114220787,71.5382,71.5457,71.4102,71.493,19484.5114
2022-10-14 14:10:00,94.92,94.93,94.76,94.8,13702.906350914964,71.4704,71.4779,71.3499,71.38,13702.9064
2022-10-14 14:15:00,94.77,94.81,94.62,94.65,18354.2638440378,71.3574,71.3876,71.2445,71.2671,18354.2638
2022-10-14 14:20:00,94.66,94.78,94.62,94.75,19632.8190407846,71.2746,71.365,71.2445,71.3424,19632.819
2022-10-14 14:25:00,94.75,94.81,94.66,94.81,35050.83124028226,71.3424,71.3876,71.2746,71.3876,35050.8312
2022-10-14 14:30:00,94.8,94.89,94.71,94.81,40136.34732687478,71.38,71.4478,71.3123,71.3876,40136.3473
2022-10-14 14:35:00,94.81,94.88,94.81,94.82,18512.13969620859,71.3876,71.4403,71.3876,71.3951,18512.1397
2022-10-14 14:40:00,94.82,94.83,94.68,94.68,19689.032412390865,71.3951,71.4026,71.2897,71.2897,19689.0324
2022-10-14 14:45:00,94.7,94.78,94.62,94.76,14311.685205119004,71.3047,71.365,71.2445,71.3499,14311.6852
2022-10-14 14:50:00,94.73,94.83,94.71,94.76,12911.135031694774,71.3273,71.4026,71.3123,71.3499,12911.135
2022-10-14 14:55:00,94.74,94.85,94.71,94.81,17465.61416098553,71.3349,71.4177,71.3123,71.3876,17465.6142
2022-10-14 15:00:00,94.82,95.01,94.81,94.96,26929.79308695132,71.3951,71.5382,71.3876,71.5005,26929.7931
2022-10-14 15:05:00,94.98,94.98,94.78,94.82,17434.517402224614,71.5156,71.5156,71.365,71.3951,17434.5174
2022-10-14 15:10:00,94.82,94.94,94.77,94.82,28759.717737112787,71.3951,71.4854,71.3574,71.3951,28759.7177
2022-10-14 15:15:00,94.81,94.81,94.68,94.81,25748.1162540366,71.3876,71.3876,71.2897,71.3876,25748.1163
2022-10-14 15:20:00,94.8,95.05,94.75,94.99,32241.358689152017,71.38,71.5683,71.3424,71.5231,32241.3587
2022-10-14 15:25:00,94.98,95.14,94.96,95.1,26660.686520751107,71.5156,71.636,71.5005,71.6059,26660.6865
2022-10-14 15:30:00,95.09,95.22,95.0,95.22,33588.087549336204,71.5984,71.6963,71.5306,71.6963,33588.0875
2022-10-14 15:35:00,95.23,95.3,95.08,95.09,29708.168879320656,71.7038,71.7565,71.5909,71.5984,29708.1689
2022-10-14 15:40:00,95.11,95.17,95.01,95.14,26321.01423274728,71.6135,71.6586,71.5382,71.636,26321.0142
2022-10-14 15:45:00,95.14,95.17,95.04,95.17,51811.98421241478,71.636,71.6586,71.5607,71.6586,51811.9842
2022-10-14 15:50:00,95.15,95.3,95.11,95.18,93617.988278914,71.6436,71.7565,71.6135,71.6662,93617.9883
2022-10-14 15:55:00,95.16,95.16,94.82,95.06,289494.0796555436,71.6511,71.6511,71.3951,71.5758,289494.0797
2022-10-17 09:30:00,96.41,96.75,96.22,96.25,80112.42674321253,72.5923,72.8483,72.4492,72.4718,80112.4267
2022-10-17 09:35:00,96.27,96.38,96.17,96.31,30983.135988518123,72.4869,72.5697,72.4116,72.517,30983.136
2022-10-17 09:40:00,96.33,96.53,96.2,96.35,41716.30187776582,72.5321,72.6826,72.4342,72.5471,41716.3019
2022-10-17 09:45:00,96.34,96.35,96.07,96.17,40362.39684248296,72.5396,72.5471,72.3363,72.4116,40362.3968
2022-10-17 09:50:00,96.14,96.16,95.88,95.88,31225.92991268988,72.389,72.4041,72.1932,72.1932,31225.9299
2022-10-17 09:55:00,95.88,95.89,95.5,95.57,32779.57182155245,72.1932,72.2008,71.9071,71.9598,32779.5718
2022-10-17 10:00:00,95.59,95.71,95.22,95.23,85913.16828130606,71.9749,72.0652,71.6963,71.7038,85913.1683
2022-10-17 10:05:00,95.24,95.27,94.87,94.87,59129.29075469442,71.7113,71.7339,71.4327,71.4327,59129.2908
2022-10-17 10:10:00,94.82,95.16,94.81,95.16,33901.447195311564,71.3951,71.6511,71.3876,71.6511,33901.4472
2022-10-17 10:15:00,95.16,95.37,95.15,95.23,20193.75672766416,71.6511,71.8092,71.6436,71.7038,20193.7567
2022-10-17 10:20:00,95.25,95.47,95.1,95.1,14117.92847745485,71.7189,71.8845,71.6059,71.6059,14117.9285
2022-10-17 10:25:00,95.06,95.1,94.85,94.88,26041.143403899056,71.5758,71.6059,71.4177,71.4403,26041.1434
2022-10-17 10:30:00,94.9,94.96,94.72,94.81,15785.193158713071,71.4553,71.5005,71.3198,71.3876,15785.1932
2022-10-17 10:35:00,94.89,95.04,94.86,95.04,23033.130008372205,71.4478,71.5607,71.4252,71.5607,23033.13
2022-10-17 10:40:00,95.06,95.12,95.01,95.12,19922.25810309772,71.5758,71.621,71.5382,71.621,19922.2581
2022-10-17 10:45:00,95.12,95.26,95.08,95.11,18427.221624207632,71.621,71.7264,71.5909,71.6135,18427.2216
2022-10-17 10:50:00,95.06,95.07,94.9,95.04,24354.74225571104,71.5758,71.5833,71.4553,71.5607,24354.7423
2022-10-17 10:55:00,95.04,95.13,94.91,95.06,21236.69417533788,71.5607,71.6285,71.4629,71.5758,21236.6942
2022-10-17 11:00:00,95.07,95.13,94.92,94.92,16291.113503169478,71.5833,71.6285,71.4704,71.4704,16291.1135
2022-10-17 11:05:00,94.91,94.98,94.81,94.84,22029.66152374118,71.4629,71.5156,71.3876,71.4102,22029.6615
2022-10-17 11:10:00,94.85,94.91,94.81,94.88,28951.08240641072,71.4177,71.4629,71.3876,71.4403,28951.0824
2022-10-17 11:15:00,94.88,94.97,94.79,94.95,19477.335246980027,71.4403,71.508,71.3725,71.493,19477.3352
2022-10-17 11:20:00,94.96,95.31,94.95,95.31,16263.6048319579,71.5005,71.764,71.493,71.764,16263.6048
2022-10-17 11:25:00,95.28,95.5,95.27,95.46,15163.257983494796,71.7415,71.9071,71.7339,71.877,15163.258
2022-10-17 11:30:00,95.47,95.52,95.37,95.48,27139.09819399593,71.8845,71.9222,71.8092,71.892,27139.0982
2022-10-17 11:35:00,95.52,95.54,95.42,95.54,17485.946657098433,71.9222,71.9372,71.8469,71.9372,17485.9467
2022-10-17 11:40:00,95.55,95.69,95.53,95.6,19020.452099031216,71.9448,72.0502,71.9297,71.9824,19020.4521
2022-10-17 11:45:00,95.59,95.59,95.42,95.44,19016.86401148188,71.9749,71.9749,71.8469,71.8619,19016.864
2022-10-17 11:50:00,95.42,95.52,95.3,95.5,22254.515010166248,71.8469,71.9222,71.7565,71.9071,22254.515
2022-10-17 11:55:00,95.5,95.51,95.27,95.29,20121.99497667744,71.9071,71.9146,71.7339,71.749,20121.995
2022-10-17 12:00:00,95.28,95.35,95.23,95.23,13926.56380815692,71.7415,71.7942,71.7038,71.7038,13926.5638
2022-10-17 12:05:00,95.22,95.42,95.22,95.37,14422.915919148429,71.6963,71.8469,71.6963,71.8092,14422.9159
2022-10-17 12:10:00,95.37,95.37,95.21,95.32,9128.094725511302,71.8092,71.8092,71.6887,71.7716,9128.0947
2022-10-17 12:15:00,95.36,95.44,95.31,95.39,15896.423872742496,71.8017,71.8619,71.764,71.8243,15896.4239
2022-10-17 12:20:00,95.4,95.42,95.32,95.37,12993.661045329509,71.8318,71.8469,71.7716,71.8092,12993.661
2022-10-17 12:25:00,95.37,95.52,95.34,95.48,13742.375313957662,71.8092,71.9222,71.7866,71.892,13742.3753
2022-10-17 12:30:00,95.48,95.61,95.47,95.59,15927.52063150341,71.892,71.9899,71.8845,71.9749,15927.5206
2022-10-17 12:35:00,95.58,95.61,95.46,95.51,20973.567755053224,71.9673,71.9899,71.877,71.9146,20973.5678
2022-10-17 12:40:00,95.51,95.51,95.21,95.32,25627.31730654228,71.9146,71.9146,71.6887,71.7716,25627.3173
2022-10-17 12:45:00,95.33,95.38,95.25,95.31,14877.407008731014,71.7791,71.8167,71.7189,71.764,14877.407
2022-10-17 12:50:00,95.31,95.37,95.27,95.36,14698.002631264204,71.764,71.8092,71.7339,71.8017,14698.0026
2022-10-17 12:55:00,95.37,95.38,95.27,95.34,13273.53187417773,71.8092,71.8167,71.7339,71.7866,13273.5319
2022-10-17 13:00:00,95.35,95.35,95.12,95.16,20812.103815333096,71.7942,71.7942,71.621,71.6511,20812.1038
2022-10-17 13:05:00,95.19,95.29,95.18,95.19,11473.507953594068,71.6737,71.749,71.6662,71.6737,11473.508
2022-10-17 13:10:00,95.19,95.19,95.11,95.11,12921.899294342782,71.6737,71.6737,71.6135,71.6135,12921.8993
2022-10-17 13:15:00,95.11,95.21,95.02,95.08,17648.606626001674,71.6135,71.6887,71.5457,71.5909,17648.6066
2022-10-17 13:20:00,95.08,95.29,95.07,95.29,12469.80026312642,71.5909,71.749,71.5833,71.749,12469.8003
2022-10-17 13:25:00,95.27,95.37,95.26,95.37,18826.695371367063,71.7339,71.8092,71.7264,71.8092,18826.6954
2022-10-17 13:30:00,95.36,95.39,95.3,95.37,18137.78256189451,71.8017,71.8243,71.7565,71.8092,18137.7826
2022-10-17 13:35:00,95.35,95.35,95.27,95.35,20883.86556631982,71.7942,71.7942,71.7339,71.7942,20883.8656
2022-10-17 13:40:00,95.34,95.37,95.29,95.3,15365.386915440738,71.7866,71.8092,71.749,71.7565,15365.3869
2022-10-17 13:45:00,95.3,95.48,95.28,95.47,20208.1090778615,71.7565,71.892,71.7415,71.8845,20208.1091
2022-10-17 13:50:00,95.47,95.5,95.43,95.44,20175.816289917475,71.8845,71.9071,71.8544,71.8619,20175.8163
2022-10-17 13:55:00,95.43,95.55,95.4,95.49,33989.953354861864,71.8544,71.9448,71.8318,71.8996,33989.9534
2022-10-17 14:00:00,95.49,95.62,95.45,95.45,15108.240641071645,71.8996,71.9975,71.8695,71.8695,15108.2406
2022-10-17 14:05:00,95.46,95.46,95.36,95.39,15920.344456404737,71.877,71.877,71.8017,71.8243,15920.3445
2022-10-17 14:10:00,95.38,95.47,95.3,95.34,30581.270182992463,71.8167,71.8845,71.7565,71.7866,30581.2702
2022-10-17 14:15:00,95.33,95.37,95.27,95.37,16960.889845712238,71.7791,71.8092,71.7339,71.8092,16960.8898
2022-10-17 14:20:00,95.37,95.37,95.31,95.32,11536.897500299008,71.8092,71.8092,71.764,71.7716,11536.8975
2022-10-17 14:25:00,95.31,95.31,95.2,95.26,14493.48164095204,71.764,71.764,71.6812,71.7264,14493.4816
2022-10-17 14:30:00,95.27,95.32,95.2,95.31,14408.563568951084,71.7339,71.7716,71.6812,71.764,14408.5636
2022-10-17 14:35:00,95.29,95.48,95.29,95.48,12943.4278196388,71.749,71.892,71.749,71.892,12943.4278
2022-10-17 14:40:00,95.48,95.57,95.47,95.57,11510.584858270542,71.892,71.9598,71.8845,71.9598,11510.5849
2022-10-17 14:45:00,95.57,95.58,95.5,95.55,17273.053462504486,71.9598,71.9673,71.9071,71.9448,17273.0535
2022-10-17 14:50:00,95.55,95.62,95.51,95.57,15340.270302595383,71.9448,71.9975,71.9146,71.9598,15340.2703
2022-10-17 14:55:00,95.57,95.69,95.56,95.62,21036.957301758164,71.9598,72.0502,71.9523,71.9975,21036.9573
2022-10-17 15:00:00,95.61,95.71,95.5,95.57,26637.96196627197,71.9899,72.0652,71.9071,71.9598,26637.962
2022-10-17 15:05:00,95.58,95.65,95.44,95.52,20204.520990312165,71.9673,72.02,71.8619,71.9222,20204.521
2022-10-17 15:10:00,95.52,95.52,95.41,95.47,19732.08946298289,71.9222,71.9222,71.8393,71.8845,19732.0895
2022-10-17 15:15:00,95.47,95.5,95.32,95.39,32315.51249850497,71.8845,71.9071,71.7716,71.8243,32315.5125
2022-10-17 15:20:00,95.4,95.47,95.32,95.45,21596.69895945461,71.8318,71.8845,71.7716,71.8695,21596.699
2022-10-17 15:25:00,95.47,95.5,95.42,95.5,24847.50627915321,71.8845,71.9071,71.8469,71.9071,24847.5063
2022-10-17 15:30:00,95.5,95.57,95.46,95.54,43580.911374237534,71.9071,71.9598,71.877,71.9372,43580.9114
2022-10-17 15:35:00,95.52,95.52,95.4,95.42,22516.445401267792,71.9222,71.9222,71.8318,71.8469,22516.4454
2022-10-17 15:40:00,95.42,95.65,95.4,95.63,40761.87058964239,71.8469,72.02,71.8318,72.005,40761.8706
2022-10-17 15:45:00,95.63,95.63,95.44,95.45,29556.273173065423,72.005,72.005,71.8619,71.8695,29556.2732
2022-10-17 15:50:00,95.47,95.56,95.38,95.44,68746.56141609856,71.8845,71.9523,71.8167,71.8619,68746.5614
2022-10-17 15:55:00,95.45,95.47,95.09,95.22,190050.23322569072,71.8695,71.8845,71.5984,71.6963,190050.2332
2022-10-18 09:30:00,96.77,97.2,96.61,97.14,75262.5284056931,72.8634,73.1871,72.7429,73.1419,75262.5284
2022-10-18 09:35:00,97.09,97.28,96.98,97.24,31544.07367539768,73.1043,73.2474,73.0215,73.2172,31544.0737
2022-10-18 09:40:00,97.22,97.32,97.09,97.15,28509.747637842363,73.2022,73.2775,73.1043,73.1495,28509.7476
2022-10-18 09:45:00,97.13,97.14,96.66,96.73,23124.028226288723,73.1344,73.1419,72.7805,72.8332,23124.0282
2022-10-18 09:50:00,96.75,96.83,96.44,96.44,14614.28058844636,72.8483,72.9085,72.6149,72.6149,14614.2806
2022-10-18 09:55:00,96.44,96.83,96.41,96.52,44131.084798469084,72.6149,72.9085,72.5923,72.6751,44131.0848
2022-10-18 10:00:00,96.52,96.95,96.51,96.88,24471.953115656022,72.6751,72.9989,72.6676,72.9462,24471.9531
2022-10-18 10:05:00,96.87,96.88,96.75,96.82,27710.800143523506,72.9387,72.9462,72.8483,72.901,27710.8001
2022-10-18 10:10:00,96.8,96.91,96.45,96.45,29887.573256787466,72.8859,72.9688,72.6224,72.6224,29887.5733
2022-10-18 10:15:00,96.45,96.54,96.3,96.34,18591.077622293986,72.6224,72.6902,72.5095,72.5396,18591.0776
2022-10-18 10:20:00,96.34,96.35,96.01,96.08,31548.85779213013,72.5396,72.5471,72.2911,72.3438,31548.8578
2022-10-18 10:25:00,96.1,96.26,96.09,96.16,20419.80624327233,72.3589,72.4793,72.3513,72.4041,20419.8062
2022-10-18 10:30:00,96.16,96.34,96.13,96.33,23037.914125104653,72.4041,72.5396,72.3815,72.5321,23037.9141
2022-10-18 10:35:00,96.34,96.42,96.13,96.22,22303.552206673845,72.5396,72.5998,72.3815,72.4492,22303.5522
2022-10-18 10:40:00,96.19,96.34,96.14,96.34,16161.942351393374,72.4266,72.5396,72.389,72.5396,16161.9424
2022-10-18 10:45:00,96.38,96.54,96.32,96.44,16237.292189929436,72.5697,72.6902,72.5245,72.6149,16237.2922
2022-10-18 10:50:00,96.4,96.47,96.35,96.44,16080.612366941754,72.5848,72.6375,72.5471,72.6149,16080.6124
2022-10-18 10:55:00,96.43,96.5,96.3,96.45,15434.756608061238,72.6074,72.6601,72.5095,72.6224,15434.7566
2022-10-18 11:00:00,96.45,96.55,96.29,96.55,18552.8046884344,72.6224,72.6977,72.5019,72.6977,18552.8047
2022-10-18 11:05:00,96.49,96.57,96.25,96.35,12677.90934098792,72.6525,72.7128,72.4718,72.5471,12677.9093
2022-10-18 11:10:00,96.37,96.4,96.03,96.05,21267.7909340988,72.5622,72.5848,72.3062,72.3212,21267.7909
2022-10-18 11:15:00,96.06,96.18,96.0,96.08,36584.14065303194,72.3288,72.4191,72.2836,72.3438,36584.1407
2022-10-18 11:20:00,96.08,96.13,95.9,95.97,23810.54897739505,72.3438,72.3815,72.2083,72.261,23810.549
2022-10-18 11:25:00,95.93,96.17,95.9,96.11,26062.671929195072,72.2309,72.4116,72.2083,72.3664,26062.6719
2022-10-18 11:30:00,96.12,96.15,95.92,95.96,16743.21253438584,72.3739,72.3965,72.2233,72.2535,16743.2125
2022-10-18 11:35:00,95.96,96.0,95.69,95.84,26507.59478531276,72.2535,72.2836,72.0502,72.1631,26507.5948
2022-10-18 11:40:00,95.88,95.95,95.82,95.94,31151.776103336924,72.1932,72.2459,72.148,72.2384,31151.7761
2022-10-18 11:45:00,95.93,96.13,95.9,96.13,14526.97045807918,72.2309,72.3815,72.2083,72.3815,14526.9705
2022-10-18 11:50:00,96.1,96.24,96.06,96.18,25886.8556392776,72.3589,72.4643,72.3288,72.4191,25886.8556
2022-10-18 11:55:00,96.18,96.19,96.04,96.13,18538.452338237053,72.4191,72.4266,72.3137,72.3815,18538.4523
2022-10-18 12:00:00,96.1,96.16,96.08,96.15,16116.493242435115,72.3589,72.4041,72.3438,72.3965,16116.4932
2022-10-18 12:05:00,96.14,96.26,95.99,96.2,17289.797871068055,72.389,72.4793,72.2761,72.4342,17289.7979
2022-10-18 12:10:00,96.21,96.31,96.19,96.26,14684.846310249972,72.4417,72.517,72.4266,72.4793,14684.8463
2022-10-18 12:15:00,96.26,96.44,96.22,96.35,32175.57708408085,72.4793,72.6149,72.4492,72.5471,32175.5771
2022-10-18 12:20:00,96.34,96.41,96.24,96.37,17469.202248534864,72.5396,72.5923,72.4643,72.5622,17469.2022
2022-10-18 12:25:00,96.34,96.39,96.27,96.39,16667.86269584978,72.5396,72.5772,72.4869,72.5772,16667.8627
2022-10-18 12:30:00,96.39,96.54,96.36,96.54,12128.93194593948,72.5772,72.6902,72.5546,72.6902,12128.9319
2022-10-18 12:35:00,96.54,96.64,96.52,96.61,28021.76773113264,72.6902,72.7655,72.6751,72.7429,28021.7677
2022-10-18 12:40:00,96.6,96.69,96.55,96.6,29344.57600765459,72.7354,72.8031,72.6977,72.7354,29344.576
2022-10-18 12:45:00,96.59,96.6,96.53,96.6,9980.863533070207,72.7278,72.7354,72.6826,72.7354,9980.8635
2022-10-18 12:50:00,96.6,96.72,96.59,96.72,10929.314675278078,72.7354,72.8257,72.7278,72.8257,10929.3147
2022-10-18 12:55:00,96.69,96.71,96.52,96.52,8900.84918072001,72.8031,72.8182,72.6751,72.6751,8900.8492
2022-10-18 13:00:00,96.52,96.52,96.23,96.23,20055.01734242316,72.6751,72.6751,72.4568,72.4568,20055.0173
2022-10-18 13:05:00,96.23,96.45,96.23,96.34,28887.692859705778,72.4568,72.6224,72.4568,72.5396,28887.6929
2022-10-18 13:10:00,96.34,96.51,96.34,96.49,13682.573854802058,72.5396,72.6676,72.5396,72.6525,13682.5739
2022-10-18 13:15:00,96.48,96.54,96.4,96.53,12210.2619303911,72.645,72.6902,72.5848,72.6826,12210.2619
2022-10-18 13:20:00,96.5,96.61,96.49,96.58,14341.585934696808,72.6601,72.7429,72.6525,72.7203,14341.5859
2022-10-18 13:25:00,96.6,96.77,96.59,96.76,10361.200813299844,72.7354,72.8634,72.7278,72.8558,10361.2008
2022-10-18 13:30:00,96.78,97.08,96.75,97.08,30016.74440856357,72.8709,73.0968,72.8483,73.0968,30016.7444
2022-10-18 13:35:00,97.07,97.12,96.97,97.0,15250.568113861978,73.0892,73.1269,73.0139,73.0365,15250.5681
2022-10-18 13:40:00,97.01,97.08,96.9,96.92,13384.762588207152,73.0441,73.0968,72.9612,72.9763,13384.7626
2022-10-18 13:45:00,96.92,96.96,96.82,96.96,18348.283698122235,72.9763,73.0064,72.901,73.0064,18348.2837
2022-10-18 13:50:00,96.95,97.07,96.89,97.07,13443.368018179644,72.9989,73.0892,72.9537,73.0892,13443.368
2022-10-18 13:55:00,97.07,97.12,96.96,97.05,9974.883387154649,73.0892,73.1269,73.0064,73.0742,9974.8834
2022-10-18 14:00:00,97.05,97.07,96.85,96.85,15629.709364908504,73.0742,73.0892,72.9236,72.9236,15629.7094
2022-10-18 14:05:00,96.86,96.95,96.78,96.85,16165.530438942713,72.9311,72.9989,72.8709,72.9236,16165.5304
2022-10-18 14:10:00,96.85,96.94,96.85,96.9,8398.516923812942,72.9236,72.9914,72.9236,72.9612,8398.5169
2022-10-18 14:15:00,96.88,96.88,96.75,96.77,16818.5623729219,72.9462,72.9462,72.8483,72.8634,16818.5624
2022-10-18 14:20:00,96.77,96.92,96.73,96.9,15087.908144958736,72.8634,72.9763,72.8332,72.9612,15087.9081
2022-10-18 14:25:00,96.91,96.98,96.8,96.97,13998.325559143645,72.9688,73.0215,72.8859,73.0139,13998.3256
2022-10-18 14:30:00,96.98,96.99,96.81,96.85,12000.95682334649,73.0215,73.029,72.8935,72.9236,12000.9568
2022-10-18 14:35:00,96.83,96.88,96.54,96.6,18763.30582466212,72.9085,72.9462,72.6902,72.7354,18763.3058
2022-10-18 14:40:00,96.61,96.62,96.36,96.37,14608.3004425308,72.7429,72.7504,72.5546,72.5622,14608.3004
2022-10-18 14:45:00,96.39,96.43,96.18,96.3,23993.541442411195,72.5772,72.6074,72.4191,72.5095,23993.5414
2022-10-18 14:50:00,96.27,96.36,96.18,96.31,16371.247458437989,72.4869,72.5546,72.4191,72.517,16371.2475
2022-10-18 14:55:00,96.32,96.4,96.26,96.38,17111.589522784358,72.5245,72.5848,72.4793,72.5697,17111.5895
2022-10-18 15:00:00,96.37,96.43,96.26,96.37,20160.26791053702,72.5622,72.6074,72.4793,72.5622,20160.2679
2022-10-18 15:05:00,96.35,96.54,96.34,96.44,18795.598612606147,72.5471,72.6902,72.5396,72.6149,18795.5986
2022-10-18 15:10:00,96.44,96.53,96.37,96.39,25262.5284056931,72.6149,72.6826,72.5622,72.5772,25262.5284
2022-10-18 15:15:00,96.4,96.48,96.28,96.44,27207.271857433323,72.5848,72.645,72.4944,72.6149,27207.2719
2022-10-18 15:20:00,96.44,96.59,96.39,96.59,21179.2847745485,72.6149,72.7278,72.5772,72.7278,21179.2848
2022-10-18 15:25:00,96.58,96.59,96.49,96.57,23888.29087429733,72.7203,72.7278,72.6525,72.7128,23888.2909
2022-10-18 15:30:00,96.56,96.85,96.54,96.82,39614.87860303792,72.7052,72.9236,72.6902,72.901,39614.8786
2022-10-18 15:35:00,96.83,96.85,96.64,96.74,23623.968424829567,72.9085,72.9236,72.7655,72.8408,23623.9684
2022-10-18 15:40:00,96.75,96.79,96.68,96.75,36938.16529123311,72.8483,72.8784,72.7956,72.8483,36938.1653
2022-10-18 15:45:00,96.74,96.82,96.69,96.8,39288.362636048325,72.8408,72.901,72.8031,72.8859,39288.3626
2022-10-18 15:50:00,96.79,96.9,96.75,96.82,69244.10955627318,72.8784,72.9612,72.8483,72.901,69244.1096
2022-10-18 15:55:00,96.82,96.99,96.7,96.97,187983.49479727307,72.901,73.029,72.8106,73.0139,187983.4948
2022-10-19 09:30:00,96.24,96.72,96.0,96.67,66187.05896423873,72.4643,72.8257,72.2836,72.7881,66187.059
2022-10-19 09:35:00,96.69,96.7,96.2,96.29,19689.032412390865,72.8031,72.8106,72.4342,72.5019,19689.0324
2022-10-19 09:40:00,96.27,96.44,96.14,96.41,22887.214448032533,72.4869,72.6149,72.389,72.5923,22887.2144
2022-10-19 09:45:00,96.37,96.44,95.95,95.96,24464.77694055736,72.5622,72.6149,72.2459,72.2535,24464.7769
2022-10-19 09:50:00,95.95,96.05,95.88,95.99,19126.8986963282,72.2459,72.3212,72.1932,72.2761,19126.8987
2022-10-19 09:55:00,95.95,96.0,95.77,95.86,31717.49790694893,72.2459,72.2836,72.1104,72.1782,31717.4979
2022-10-19 10:00:00,95.83,95.94,95.74,95.88,18516.92381294104,72.1556,72.2384,72.0878,72.1932,18516.9238
2022-10-19 10:05:00,95.84,95.97,95.83,95.85,16582.944623848824,72.1631,72.261,72.1556,72.1706,16582.9446
2022-10-19 10:10:00,95.88,96.04,95.79,96.02,22701.829924650163,72.1932,72.3137,72.1255,72.2986,22701.8299
2022-10-19 10:15:00,96.04,96.17,95.93,95.99,17050.592034445643,72.3137,72.4116,72.2309,72.2761,17050.592
2022-10-19 10:20:00,96.0,96.2,95.98,96.13,41796.43583303433,72.2836,72.4342,72.2685,72.3815,41796.4358
2022-10-19 10:25:00,96.13,96.29,96.08,96.2,29533.548618586294,72.3815,72.5019,72.3438,72.4342,29533.5486
2022-10-19 10:30:00,96.2,96.32,96.2,96.27,36390.38392536778,72.4342,72.5245,72.4342,72.4869,36390.3839
2022-10-19 10:35:00,96.24,96.34,96.13,96.34,19224.97308934338,72.4643,72.5396,72.3815,72.5396,19224.9731
2022-10-19 10:40:00,96.36,96.36,96.19,96.2,31263.006817366346,72.5546,72.5546,72.4266,72.4342,31263.0068
2022-10-19 10:45:00,96.22,96.35,96.21,96.32,24724.31527329267,72.4492,72.5471,72.4417,72.5245,24724.3153
2022-10-19 10:50:00,96.31,96.49,96.3,96.39,17191.723478052867,72.517,72.6525,72.5095,72.5772,17191.7235
2022-10-19 10:55:00,96.39,96.41,96.18,96.41,16727.664155005383,72.5772,72.5923,72.4191,72.5923,16727.6642
2022-10-19 11:00:00,96.38,96.43,96.26,96.29,13554.598732209066,72.5697,72.6074,72.4793,72.5019,13554.5987
2022-10-19 11:05:00,96.29,96.37,96.24,96.29,16929.793086951322,72.5019,72.5622,72.4643,72.5019,16929.7931
2022-10-19 11:10:00,96.28,96.5,96.28,96.37,19983.25559143643,72.4944,72.6601,72.4944,72.5622,19983.2556
2022-10-19 11:15:00,96.37,96.58,96.37,96.54,26524.33919387633,72.5622,72.7203,72.5622,72.6902,26524.3392
2022-10-19 11:20:00,96.55,96.59,96.44,96.49,22122.95180002392,72.6977,72.7278,72.6149,72.6525,22122.9518
2022-10-19 11:25:00,96.51,96.51,96.39,96.44,14901.327592393256,72.6676,72.6676,72.5772,72.6149,14901.3276
2022-10-19 11:30:00,96.43,96.48,96.33,96.34,19618.46669058725,72.6074,72.645,72.5321,72.5396,19618.4667
2022-10-19 11:35:00,96.29,96.41,96.21,96.36,30705.65721803612,72.5019,72.5923,72.4417,72.5546,30705.6572
2022-10-19 11:40:00,96.37,96.43,96.34,96.36,7458.437985886856,72.5622,72.6074,72.5396,72.5546,7458.438
2022-10-19 11:45:00,96.4,96.45,96.33,96.38,16091.376629589762,72.5848,72.6224,72.5321,72.5697,16091.3766
2022-10-19 11:50:00,96.37,96.49,96.35,96.46,7616.313838057649,72.5622,72.6525,72.5471,72.6299,7616.3138
2022-10-19 11:55:00,96.42,96.44,96.29,96.31,10253.55818681976,72.5998,72.6149,72.5019,72.517,10253.5582
2022-10-19 12:00:00,96.32,96.36,96.23,96.29,8482.238966630786,72.5245,72.5546,72.4568,72.5019,8482.239
2022-10-19 12:05:00,96.24,96.25,96.08,96.13,16812.58222700634,72.4643,72.4718,72.3438,72.3815,16812.5822
2022-10-19 12:10:00,96.11,96.19,96.06,96.13,24306.90108838656,72.3664,72.4266,72.3288,72.3815,24306.9011
2022-10-19 12:15:00,96.12,96.13,96.03,96.11,28543.2364549695,72.3739,72.3815,72.3062,72.3664,28543.2365
2022-10-19 12:20:00,96.11,96.13,96.0,96.02,38433.2017701232,72.3664,72.3815,72.2836,72.2986,38433.2018
2022-10-19 12:25:00,96.01,96.01,95.8,95.88,80544.193278316,72.2911,72.2911,72.133,72.1932,80544.1933
2022-10-19 12:30:00,95.87,96.06,95.87,95.97,27312.522425547184,72.1857,72.3288,72.1857,72.261,27312.5224
2022-10-19 12:35:00,96.0,96.01,95.83,95.84,15245.78399712953,72.2836,72.2911,72.1556,72.1631,15245.784
2022-10-19 12:40:00,95.85,95.88,95.71,95.73,12076.30666188255,72.1706,72.1932,72.0652,72.0803,12076.3067
2022-10-19 12:45:00,95.71,95.74,95.42,95.47,16118.88530080134,72.0652,72.0878,71.8469,71.8845,16118.8853
2022-10-19 12:50:00,95.51,95.57,95.49,95.55,10779.811027389069,71.9146,71.9598,71.8996,71.9448,10779.811
2022-10-19 12:55:00,95.49,95.51,95.35,95.37,11093.170673364431,71.8996,71.9146,71.7942,71.8092,11093.1707
2022-10-19 13:00:00,95.32,95.44,94.94,94.94,31878.96184666906,71.7716,71.8619,71.4854,71.4854,31878.9618
2022-10-19 13:05:00,94.96,95.03,94.81,95.0,12650.400669776343,71.5005,71.5532,71.3876,71.5306,12650.4007
2022-10-19 13:10:00,94.99,95.02,94.83,94.83,47032.65159669896,71.5231,71.5457,71.4026,71.4026,47032.6516
2022-10-19 13:15:00,94.83,94.9,94.68,94.79,27616.31383805765,71.4026,71.4553,71.2897,71.3725,27616.3138
2022-10-19 13:20:00,94.79,95.01,94.78,94.99,47472.7903360842,71.3725,71.5382,71.365,71.5231,47472.7903
2022-10-19 13:25:00,94.97,95.14,94.95,95.0,18940.31814376271,71.508,71.636,71.493,71.5306,18940.3181
2022-10-19 13:30:00,95.0,95.1,94.95,95.0,33535.462265279275,71.5306,71.6059,71.493,71.5306,33535.4623
2022-10-19 13:35:00,95.01,95.05,94.91,94.91,19685.444324841526,71.5382,71.5683,71.4629,71.4629,19685.4443
2022-10-19 13:40:00,94.91,95.07,94.86,95.07,14082.047601961489,71.4629,71.5833,71.4252,71.5833,14082.0476
2022-10-19 13:45:00,95.07,95.09,95.0,95.02,24237.53139576606,71.5833,71.5984,71.5306,71.5457,24237.5314
2022-10-19 13:50:00,95.02,95.11,94.94,95.08,12648.00861141012,71.5457,71.6135,71.4854,71.5909,12648.0086
2022-10-19 13:55:00,95.12,95.27,95.08,95.27,21790.455687118767,71.621,71.7339,71.5909,71.7339,21790.4557
2022-10-19 14:00:00,95.23,95.36,95.13,95.36,16799.425905992106,71.7038,71.8017,71.6285,71.8017,16799.4259
2022-10-19 14:05:00,95.36,95.53,95.35,95.44,12644.420523860785,71.8017,71.9297,71.7942,71.8619,12644.4205
2022-10-19 14:10:00,95.44,95.56,95.42,95.5,24543.714866642746,71.8619,71.9523,71.8469,71.9071,24543.7149
2022-10-19 14:15:00,95.48,95.61,95.46,95.51,14565.243391938764,71.892,71.9899,71.877,71.9146,14565.2434
2022-10-19 14:20:00,95.48,95.51,95.42,95.48,14581.987800502333,71.892,71.9146,71.8469,71.892,14581.9878
2022-10-19 14:25:00,95.47,95.51,95.42,95.49,19936.610453295063,71.8845,71.9146,71.8469,71.8996,19936.6105
2022-10-19 14:30:00,95.48,95.48,95.37,95.4,20978.35187178567,71.892,71.892,71.8092,71.8318,20978.3519
2022-10-19 14:35:00,95.41,95.42,95.26,95.3,13609.616074632222,71.8393,71.8469,71.7264,71.7565,13609.6161
2022-10-19 14:40:00,95.32,95.36,95.21,95.25,17006.338954670497,71.7716,71.8017,71.6887,71.7189,17006.339
2022-10-19 14:45:00,95.26,95.28,95.1,95.22,30958.019375672768,71.7264,71.7415,71.6059,71.6963,30958.0194
2022-10-19 14:50:00,95.22,95.27,95.2,95.27,11695.969381652912,71.6963,71.7339,71.6812,71.7339,11695.9694
2022-10-19 14:55:00,95.27,95.33,95.23,95.3,18198.78005023323,71.7339,71.7791,71.7038,71.7565,18198.7801
2022-10-19 15:00:00,95.3,95.49,95.26,95.34,23578.51931587131,71.7565,71.8996,71.7264,71.7866,23578.5193
2022-10-19 15:05:00,95.36,95.5,95.35,95.5,24657.3376390384,71.8017,71.9071,71.7942,71.9071,24657.3376
2022-10-19 15:10:00,95.52,95.64,95.5,95.59,18238.249013275927,71.9222,72.0125,71.9071,71.9749,18238.249
2022-10-19 15:15:00,95.57,95.8,95.54,95.75,14686.042339433085,71.9598,72.133,71.9372,72.0953,14686.0423
2022-10-19 15:20:00,95.73,95.77,95.63,95.63,19696.20858748953,72.0803,72.1104,72.005,72.005,19696.2086
2022-10-19 15:25:00,95.63,95.66,95.49,95.52,16344.93481640952,72.005,72.0276,71.8996,71.9222,16344.9348
2022-10-19 15:30:00,95.49,95.59,95.44,95.57,24620.26073436192,71.8996,71.9749,71.8619,71.9598,24620.2607
2022-10-19 15:35:00,95.6,95.64,95.53,95.54,30906.59012079895,71.9824,72.0125,71.9297,71.9372,30906.5901
2022-10-19 15:40:00,95.55,95.64,95.52,95.57,25977.75385719412,71.9448,72.0125,71.9222,71.9598,25977.7539
2022-10-19 15:45:00,95.59,95.62,95.47,95.53,44432.48415261333,71.9749,71.9975,71.8845,71.9297,44432.4842
2022-10-19 15:50:00,95.53,95.61,95.41,95.52,76370.05142925488,71.9297,71.9899,71.8393,71.9222,76370.0514
2022-10-19 15:55:00,95.51,95.52,95.41,95.49,192663.5569907906,71.9146,71.9222,71.8393,71.8996,192663.557
2022-10-20 09:30:00,95.3,95.73,95.1,95.73,120693.696926205,71.7565,72.0803,71.6059,72.0803,120693.6969
2022-10-20 09:35:00,95.8,95.8,95.41,95.67,26548.259777538573,72.133,72.133,71.8393,72.0351,26548.2598
2022-10-20 09:40:00,95.71,95.95,95.6,95.71,48693.93613204162,72.0652,72.2459,71.9824,72.0652,48693.9361
2022-10-20 09:45:00,95.69,96.08,95.67,95.89,42057.17019495276,72.0502,72.3438,72.0351,72.2008,42057.1702
2022-10-20 09:50:00,95.9,96.1,95.78,96.03,15184.786508790816,72.2083,72.3589,72.1179,72.3062,15184.7865
2022-10-20 09:55:00,95.98,96.08,95.83,95.83,21890.92213850018,72.2685,72.3438,72.1556,72.1556,21890.9221
2022-10-20 10:00:00,95.89,96.21,95.87,96.2,35493.36203803373,72.2008,72.4417,72.1857,72.4342,35493.362
2022-10-20 10:05:00,96.17,96.51,96.14,96.44,38112.66594904916,72.4116,72.6676,72.389,72.6149,38112.6659
2022-10-20 10:10:00,96.47,96.53,96.38,96.53,56006.458557588805,72.6375,72.6826,72.5697,72.6826,56006.4586
2022-10-20 10:15:00,96.56,96.69,96.43,96.67,35518.478650879086,72.7052,72.8031,72.6074,72.7881,35518.4787
2022-10-20 10:20:00,96.67,96.69,96.39,96.57,26269.584977873463,72.7881,72.8031,72.5772,72.7128,26269.585
2022-10-20 10:25:00,96.54,96.54,96.26,96.39,26672.64681258223,72.6902,72.6902,72.4793,72.5772,26672.6468
2022-10-20 10:30:00,96.42,96.47,96.34,96.4,50572.89797871068,72.5998,72.6375,72.5396,72.5848,50572.898
2022-10-20 10:35:00,96.43,96.46,96.31,96.38,51504.60471235499,72.6074,72.6299,72.517,72.5697,51504.6047
2022-10-20 10:40:00,96.41,96.41,96.15,96.15,35728.97978710681,72.5923,72.5923,72.3965,72.3965,35728.9798
2022-10-20 10:45:00,96.18,96.24,96.14,96.17,28373.40031096759,72.4191,72.4643,72.389,72.4116,28373.4003
2022-10-20 10:50:00,96.18,96.25,96.13,96.17,32356.177490730777,72.4191,72.4718,72.3815,72.4116,32356.1775
2022-10-20 10:55:00,96.17,96.37,96.17,96.35,22976.91663676593,72.4116,72.5622,72.4116,72.5471,22976.9166
2022-10-20 11:00:00,96.37,96.39,96.11,96.13,19622.054778136586,72.5622,72.5772,72.3664,72.3815,19622.0548
2022-10-20 11:05:00,96.13,96.23,96.11,96.17,18918.789618466693,72.3815,72.4568,72.3664,72.4116,18918.7896
2022-10-20 11:10:00,96.21,96.32,96.15,96.28,15955.029302714987,72.4417,72.5245,72.3965,72.4944,15955.0293
2022-10-20 11:15:00,96.28,96.32,96.18,96.2,33596.45975361799,72.4944,72.5245,72.4191,72.4342,33596.4598
2022-10-20 11:20:00,96.18,96.26,96.09,96.16,34640.59323047483,72.4191,72.4793,72.3513,72.4041,34640.5932
2022-10-20 11:25:00,96.17,96.2,95.81,95.91,55874.89534744648,72.4116,72.4342,72.1405,72.2158,55874.8953
2022-10-20 11:30:00,95.91,96.05,95.87,96.02,20680.540605190767,72.2158,72.3212,72.1857,72.2986,20680.5406
2022-10-20 11:35:00,96.03,96.13,95.97,96.08,11954.31168520512,72.3062,72.3815,72.261,72.3438,11954.3117
2022-10-20 11:40:00,96.08,96.13,96.02,96.05,14943.188613802178,72.3438,72.3815,72.2986,72.3212,14943.1886
2022-10-20 11:45:00,96.07,96.08,95.93,96.03,12055.974165769643,72.3363,72.3438,72.2309,72.3062,12055.9742
2022-10-20 11:50:00,96.03,96.11,95.97,95.98,16922.61691185265,72.3062,72.3664,72.261,72.2685,16922.6169
2022-10-20 11:55:00,95.98,95.98,95.82,95.83,12802.296376031576,72.2685,72.2685,72.148,72.1556,12802.2964
2022-10-20 12:00:00,95.86,95.89,95.65,95.7,9692.6204999402,72.1782,72.2008,72.02,72.0577,9692.6205
2022-10-20 12:05:00,95.69,95.69,95.41,95.42,13530.678148546824,72.0502,72.0502,71.8393,71.8469,13530.6781
2022-10-20 12:10:00,95.42,95.44,95.28,95.32,13930.151895706256,71.8469,71.8619,71.7415,71.7716,13930.1519
2022-10-20 12:15:00,95.32,95.35,95.27,95.33,14638.2011721086,71.7716,71.7942,71.7339,71.7791,14638.2012
2022-10-20 12:20:00,95.34,95.34,95.21,95.3,24892.95538811147,71.7866,71.7866,71.6887,71.7565,24892.9554
2022-10-20 12:25:00,95.29,95.31,95.18,95.26,8507.35557947614,71.749,71.764,71.6662,71.7264,8507.3556
2022-10-20 12:30:00,95.23,95.32,95.19,95.23,14152.6133237651,71.7038,71.7716,71.6737,71.7038,14152.6133
2022-10-20 12:35:00,95.26,95.32,95.21,95.22,20177.012319100588,71.7264,71.7716,71.6887,71.6963,20177.0123
2022-10-20 12:40:00,95.23,95.32,95.23,95.27,15969.381652912332,71.7038,71.7716,71.7038,71.7339,15969.3817
2022-10-20 12:45:00,95.28,95.28,95.03,95.18,14799.66511182873,71.7415,71.7415,71.5532,71.6662,14799.6651
2022-10-20 12:50:00,95.16,95.19,94.98,95.01,12803.492405214687,71.6511,71.6737,71.5156,71.5382,12803.4924
2022-10-20 12:55:00,95.01,95.16,94.99,95.16,28984.571223537856,71.5382,71.6511,71.5231,71.6511,28984.5712
2022-10-20 13:00:00,95.18,95.31,95.16,95.24,55785.19315871308,71.6662,71.764,71.6511,71.7113,55785.1932
2022-10-20 13:05:00,95.23,95.23,94.87,94.94,35233.82370529841,71.7038,71.7038,71.4327,71.4854,35233.8237
2022-10-20 13:10:00,94.94,95.03,94.82,94.94,28500.179404377468,71.4854,71.5532,71.3951,71.4854,28500.1794
2022-10-20 13:15:00,94.91,94.91,94.79,94.86,23823.705298409284,71.4629,71.4629,71.3725,71.4252,23823.7053
2022-10-20 13:20:00,94.88,95.04,94.85,94.94,27401.02858509748,71.4403,71.5607,71.4177,71.4854,27401.0286
2022-10-20 13:25:00,94.94,95.14,94.86,95.11,95636.88554000718,71.4854,71.636,71.4252,71.6135,95636.8855
2022-10-20 13:30:00,95.11,95.37,95.02,95.34,21481.88015787585,71.6135,71.8092,71.5457,71.7866,21481.8802
2022-10-20 13:35:00,95.36,95.42,95.32,95.38,24950.36478890085,71.8017,71.8469,71.7716,71.8167,24950.3648
2022-10-20 13:40:00,95.38,95.44,95.31,95.33,43487.62109795479,71.8167,71.8619,71.764,71.7791,43487.6211
2022-10-20 13:45:00,95.32,95.33,94.97,94.97,38925.96579356537,71.7716,71.7791,71.508,71.508,38925.9658
2022-10-20 13:50:00,94.93,94.97,94.83,94.88,24202.846549455808,71.4779,71.508,71.4026,71.4403,24202.8465
2022-10-20 13:55:00,94.86,95.0,94.83,95.0,14981.461547661764,71.4252,71.5306,71.4026,71.5306,14981.4615
2022-10-20 14:00:00,95.01,95.01,94.86,94.88,10528.644898935534,71.5382,71.5382,71.4252,71.4403,10528.6449
2022-10-20 14:05:00,94.88,94.88,94.73,94.76,14648.965434756608,71.4403,71.4403,71.3273,71.3499,14648.9654
2022-10-20 14:10:00,94.75,94.77,94.6,94.64,14251.8837459634,71.3424,71.3574,71.2294,71.2596,14251.8837
2022-10-20 14:15:00,94.65,94.74,94.64,94.71,22155.244587967947,71.2671,71.3349,71.2596,71.3123,22155.2446
2022-10-20 14:20:00,94.71,94.73,94.5,94.57,56879.55986126062,71.3123,71.3273,71.1541,71.2069,56879.5599
2022-10-20 14:25:00,94.6,94.6,94.5,94.53,12760.435354622654,71.2294,71.2294,71.1541,71.1767,12760.4354
2022-10-20 14:30:00,94.53,94.71,94.5,94.69,22099.03121636168,71.1767,71.3123,71.1541,71.2972,22099.0312
2022-10-20 14:35:00,94.67,94.78,94.65,94.74,16269.58497787346,71.2822,71.365,71.2671,71.3349,16269.585
2022-10-20 14:40:00,94.73,94.75,94.57,94.57,15868.915201530916,71.3273,71.3424,71.2069,71.2069,15868.9152
2022-10-20 14:45:00,94.57,94.67,94.57,94.59,17130.72598971415,71.2069,71.2822,71.2069,71.2219,17130.726
2022-10-20 14:50:00,94.6,94.73,94.53,94.7,18080.373161105133,71.2294,71.3273,71.1767,71.3047,18080.3732
2022-10-20 14:55:00,94.7,94.81,94.65,94.65,18453.534266236096,71.3047,71.3876,71.2671,71.2671,18453.5343
2022-10-20 15:00:00,94.62,94.66,94.55,94.63,25475.42160028705,71.2445,71.2746,71.1918,71.252,25475.4216
2022-10-20 15:05:00,94.61,94.86,94.6,94.86,22779.571821552447,71.237,71.4252,71.2294,71.4252,22779.5718
2022-10-20 15:10:00,94.86,94.88,94.71,94.73,29612.48654467169,71.4252,71.4403,71.3123,71.3273,29612.4865
2022-10-20 15:15:00,94.72,94.72,94.54,94.54,28721.4448032532,71.3198,71.3198,71.1843,71.1843,28721.4448
2022-10-20 15:20:00,94.52,94.55,94.4,94.47,36374.83554598733,71.1692,71.1918,71.0789,71.1316,36374.8355
2022-10-20 15:25:00,94.45,94.51,94.4,94.47,18050.47243152733,71.1165,71.1617,71.0789,71.1316,18050.4724
2022-10-20 15:30:00,94.5,94.53,94.39,94.45,30960.411434039,71.1541,71.1767,71.0713,71.1165,30960.4114
2022-10-20 15:35:00,94.44,94.62,94.43,94.53,33381.17450065782,71.109,71.2445,71.1014,71.1767,33381.1745
2022-10-20 15:40:00,94.53,94.66,94.47,94.65,30139.935414424115,71.1767,71.2746,71.1316,71.2671,30139.9354
2022-10-20 15:45:00,94.65,94.68,94.53,94.6,36805.40605190767,71.2671,71.2897,71.1767,71.2294,36805.4061
2022-10-20 15:50:00,94.63,94.75,94.59,94.68,99553.8811146992,71.252,71.3424,71.2219,71.2897,99553.8811
2022-10-20 15:55:00,94.67,94.71,94.52,94.56,222142.0882669537,71.2822,71.3123,71.1692,71.1993,222142.0883
2022-10-21 09:30:00,94.6,95.09,94.52,94.86,263008.01339552685,71.2294,71.5984,71.1692,71.4252,263008.0134
2022-10-21 09:35:00,94.86,95.22,94.85,94.97,17444.085635689513,71.4252,71.6963,71.4177,71.508,17444.0856
2022-10-21 09:40:00,94.91,95.28,94.65,95.24,26289.917473986367,71.4629,71.7415,71.2671,71.7113,26289.9175
2022-10-21 09:45:00,95.18,95.88,95.16,95.78,53415.85934696807,71.6662,72.1932,71.6511,72.1179,53415.8593
2022-10-21 09:50:00,95.82,96.13,95.73,96.04,37074.51261810788,72.148,72.3815,72.0803,72.3137,37074.5126
2022-10-21 09:55:00,96.1,96.49,96.05,96.41,20358.808754933623,72.3589,72.6525,72.3212,72.5923,20358.8088
2022-10-21 10:00:00,96.41,96.52,96.34,96.45,15142.925487381894,72.5923,72.6751,72.5396,72.6224,15142.9255
2022-10-21 10:05:00,96.42,96.67,96.35,96.57,17172.587011123072,72.5998,72.7881,72.5471,72.7128,17172.587
2022-10-21 10:10:00,96.6,96.69,96.44,96.59,26213.3716062672,72.7354,72.8031,72.6149,72.7278,26213.3716
2022-10-21 10:15:00,96.59,96.59,96.29,96.39,29251.28573137185,72.7278,72.7278,72.5019,72.5772,29251.2857
2022-10-21 10:20:00,96.36,96.39,96.11,96.2,19001.315632101425,72.5546,72.5772,72.3664,72.4342,19001.3156
2022-10-21 10:25:00,96.17,96.18,95.94,96.08,21465.135749312285,72.4116,72.4191,72.2384,72.3438,21465.1357
2022-10-21 10:30:00,96.09,96.19,95.88,95.91,22270.063389546707,72.3513,72.4266,72.1932,72.2158,22270.0634
2022-10-21 10:35:00,95.93,96.08,95.67,95.97,41173.30462863294,72.2309,72.3438,72.0351,72.261,41173.3046
2022-10-21 10:40:00,96.07,96.19,96.0,96.13,20765.458677191724,72.3363,72.4266,72.2836,72.3815,20765.4587
2022-10-21 10:45:00,96.13,96.34,96.08,96.32,41807.20009568234,72.3815,72.5396,72.3438,72.5245,41807.2001
2022-10-21 10:50:00,96.29,96.48,96.25,96.37,27136.70613562972,72.5019,72.645,72.4718,72.5622,27136.7061
2022-10-21 10:55:00,96.34,96.35,95.84,95.84,40542.99724913288,72.5396,72.5471,72.1631,72.1631,40542.9972
2022-10-21 11:00:00,95.84,95.85,95.52,95.63,34070.087310130366,72.1631,72.1706,71.9222,72.005,34070.0873
2022-10-21 11:05:00,95.67,95.73,95.54,95.69,13763.90383925368,72.0351,72.0803,71.9372,72.0502,13763.9038
2022-10-21 11:10:00,95.73,96.02,95.73,96.0,24019.854084439663,72.0803,72.2986,72.0803,72.2836,24019.8541
2022-10-21 11:15:00,95.98,96.09,95.87,95.89,19107.7622293984,72.2685,72.3513,72.1857,72.2008,19107.7622
2022-10-21 11:20:00,95.88,96.14,95.78,95.98,26301.877765817488,72.1932,72.389,72.1179,72.2685,26301.8778
2022-10-21 11:25:00,96.02,96.24,96.02,96.13,28442.770003588088,72.2986,72.4643,72.2986,72.3815,28442.77
2022-10-21 11:30:00,96.13,96.48,96.1,96.39,14613.084559263249,72.3815,72.645,72.3589,72.5772,14613.0846
2022-10-21 11:35:00,96.39,96.39,96.12,96.18,21070.446118885306,72.5772,72.5772,72.3739,72.4191,21070.4461
2022-10-21 11:40:00,96.19,96.41,96.13,96.38,22241.358689152017,72.4266,72.5923,72.3815,72.5697,22241.3587
2022-10-21 11:45:00,96.36,96.48,96.26,96.48,23414.663317784954,72.5546,72.645,72.4793,72.645,23414.6633
2022-10-21 11:50:00,96.47,96.55,96.4,96.54,15388.111469919866,72.6375,72.6977,72.5848,72.6902,15388.1115
2022-10-21 11:55:00,96.54,96.66,96.47,96.66,14552.087070924532,72.6902,72.7805,72.6375,72.7805,14552.0871
2022-10-21 12:00:00,96.69,96.9,96.68,96.85,23940.916158354263,72.8031,72.9612,72.7956,72.9236,23940.9162
2022-10-21 12:05:00,96.84,96.84,96.6,96.73,14814.017462026077,72.9161,72.9161,72.7354,72.8332,14814.0175
2022-10-21 12:10:00,96.72,96.72,96.57,96.66,12334.648965434755,72.8257,72.8257,72.7128,72.7805,12334.649
2022-10-21 12:15:00,96.63,96.66,96.38,96.43,18307.618705896424,72.7579,72.7805,72.5697,72.6074,18307.6187
2022-10-21 12:20:00,96.43,96.58,96.29,96.54,21473.507953594068,72.6074,72.7203,72.5019,72.6902,21473.508
2022-10-21 12:25:00,96.54,96.64,96.33,96.38,13718.45473029542,72.6902,72.7655,72.5321,72.5697,13718.4547
2022-10-21 12:30:00,96.39,96.57,96.36,96.57,10041.861021408922,72.5772,72.7128,72.5546,72.7128,10041.861
2022-10-21 12:35:00,96.54,96.73,96.39,96.44,16306.661882549935,72.6902,72.8332,72.5772,72.6149,16306.6619
2022-10-21 12:40:00,96.44,96.67,96.44,96.62,13192.20188972611,72.6149,72.7881,72.6149,72.7504,13192.2019
2022-10-21 12:45:00,96.61,96.83,96.61,96.77,21544.07367539768,72.7429,72.9085,72.7429,72.8634,21544.0737
2022-10-21 12:50:00,96.8,96.9,96.8,96.84,16752.780767850738,72.8859,72.9612,72.8859,72.9161,16752.7808
2022-10-21 12:55:00,96.85,96.87,96.72,96.79,7074.512618107882,72.9236,72.9387,72.8257,72.8784,7074.5126
2022-10-21 13:00:00,96.77,96.92,96.76,96.88,18241.83710082526,72.8634,72.9763,72.8558,72.9462,18241.8371
2022-10-21 13:05:00,96.88,96.91,96.78,96.8,10699.67707212056,72.9462,72.9688,72.8709,72.8859,10699.6771
2022-10-21 13:10:00,96.82,96.91,96.76,96.85,13340.509508432007,72.901,72.9688,72.8558,72.9236,13340.5095
2022-10-21 13:15:00,96.87,96.87,96.64,96.81,16793.445760076545,72.9387,72.9387,72.7655,72.8935,16793.4458
2022-10-21 13:20:00,96.8,96.95,96.71,96.73,19140.055017342424,72.8859,72.9989,72.8182,72.8332,19140.055
2022-10-21 13:25:00,96.72,96.99,96.69,96.95,47774.18969022844,72.8257,73.029,72.8031,72.9989,47774.1897
2022-10-21 13:30:00,96.95,97.02,96.89,96.9,17755.053223298648,72.9989,73.0516,72.9537,72.9612,17755.0532
2022-10-21 13:35:00,96.9,96.98,96.89,96.95,28430.809711756967,72.9612,73.0215,72.9537,72.9989,28430.8097
2022-10-21 13:40:00,96.95,97.11,96.95,96.97,17158.23466092573,72.9989,73.1194,72.9989,73.0139,17158.2347
2022-10-21 13:45:00,96.99,97.15,96.98,97.1,23277.11996172707,73.029,73.1495,73.0215,73.1118,23277.12
2022-10-21 13:50:00,97.11,97.21,97.08,97.15,17135.5101064466,73.1194,73.1947,73.0968,73.1495,17135.5101
2022-10-21 13:55:00,97.15,97.17,97.04,97.16,13408.683171869394,73.1495,73.1645,73.0667,73.157,13408.6832
2022-10-21 14:00:00,97.17,97.2,97.13,97.15,23371.60626719292,73.1645,73.1871,73.1344,73.1495,23371.6063
2022-10-21 14:05:00,97.15,97.29,97.15,97.24,33348.881712713795,73.1495,73.2549,73.1495,73.2172,33348.8817
2022-10-21 14:10:00,97.25,97.26,97.1,97.1,12384.882191125464,73.2248,73.2323,73.1118,73.1118,12384.8822
2022-10-21 14:15:00,97.1,97.12,96.9,96.92,39596.938165291234,73.1118,73.1269,72.9612,72.9763,39596.9382
2022-10-21 14:20:00,96.92,97.06,96.92,97.03,20931.706733644303,72.9763,73.0817,72.9763,73.0591,20931.7067
2022-10-21 14:25:00,97.03,97.15,97.02,97.15,15572.299964119124,73.0591,73.1495,73.0516,73.1495,15572.3
2022-10-21 14:30:00,97.13,97.23,97.13,97.15,15843.798588685564,73.1344,73.2097,73.1344,73.1495,15843.7986
2022-10-21 14:35:00,97.14,97.17,97.05,97.14,13421.839492883628,73.1419,73.1645,73.0742,73.1419,13421.8395
2022-10-21 14:40:00,97.14,97.16,97.01,97.02,14169.35773232867,73.1419,73.157,73.0441,73.0516,14169.3577
2022-10-21 14:45:00,97.0,97.07,96.95,97.01,20840.808515727786,73.0365,73.0892,72.9989,73.0441,20840.8085
2022-10-21 14:50:00,97.05,97.05,96.96,96.99,18470.278674799665,73.0742,73.0742,73.0064,73.029,18470.2787
2022-10-21 14:55:00,96.99,97.2,96.99,97.16,16195.431168520512,73.029,73.1871,73.029,73.157,16195.4312
2022-10-21 15:00:00,97.16,97.26,97.12,97.18,17922.49730893434,73.157,73.2323,73.1269,73.1721,17922.4973
2022-10-21 15:05:00,97.16,97.2,97.11,97.2,17160.62671929195,73.157,73.1871,73.1194,73.1871,17160.6267
2022-10-21 15:10:00,97.19,97.34,97.16,97.32,25933.50077741897,73.1796,73.2925,73.157,73.2775,25933.5008
2022-10-21 15:15:00,97.31,97.5,97.29,97.46,36715.70386317426,73.2699,73.413,73.2549,73.3829,36715.7039
2022-10-21 15:20:00,97.45,97.69,97.41,97.69,30607.58282502093,73.3754,73.5561,73.3452,73.5561,30607.5828
2022-10-21 15:25:00,97.69,97.75,97.66,97.75,68228.68077981102,73.5561,73.6012,73.5335,73.6012,68228.6808
2022-10-21 15:30:00,97.73,97.73,97.49,97.54,39885.18119842125,73.5862,73.5862,73.4055,73.4431,39885.1812
2022-10-21 15:35:00,97.53,97.66,97.51,97.66,47872.26408324364,73.4356,73.5335,73.4205,73.5335,47872.2641
2022-10-21 15:40:00,97.66,97.74,97.58,97.65,41516.5650041861,73.5335,73.5937,73.4732,73.526,41516.565
2022-10-21 15:45:00,97.66,97.72,97.61,97.71,52170.7929673484,73.5335,73.5787,73.4958,73.5711,52170.793
2022-10-21 15:50:00,97.7,97.77,97.61,97.71,101740.22246142809,73.5636,73.6163,73.4958,73.5711,101740.2225
2022-10-21 15:55:00,97.7,97.73,97.61,97.64,242223.41825140527,73.5636,73.5862,73.4958,73.5184,242223.4183
2022-10-24 09:30:00,98.27,98.47,97.98,98.34,78605.42997249133,73.9928,74.1434,73.7744,74.0455,78605.43
2022-10-24 09:35:00,98.33,98.89,98.33,98.48,48525.29601722282,74.038,74.4596,74.038,74.1509,48525.296
2022-10-24 09:40:00,98.48,98.56,98.02,98.23,20609.97488338716,74.1509,74.2111,73.8045,73.9627,20609.9749
2022-10-24 09:45:00,98.25,99.15,98.23,98.78,58872.144480325325,73.9777,74.6554,73.9627,74.3768,58872.1445
2022-10-24 09:50:00,98.78,98.86,98.35,98.54,12600.167444085637,74.3768,74.437,74.053,74.1961,12600.1674
2022-10-24 09:55:00,98.56,98.64,98.4,98.61,31942.351393374,74.2111,74.2714,74.0907,74.2488,31942.3514
2022-10-24 10:00:00,98.63,98.64,98.01,98.08,55005.382131324,74.2638,74.2714,73.797,73.8497,55005.3821
2022-10-24 10:05:00,98.02,98.3,98.0,98.25,33405.09508432006,73.8045,74.0154,73.7895,73.9777,33405.0951
2022-10-24 10:10:00,98.24,98.63,98.24,98.6,36550.6518359048,73.9702,74.2638,73.9702,74.2413,36550.6518
2022-10-24 10:15:00,98.57,98.62,98.39,98.57,22105.01136227724,74.2187,74.2563,74.0831,74.2187,22105.0114
2022-10-24 10:20:00,98.53,98.53,97.98,98.13,26199.01925606985,74.1886,74.1886,73.7744,73.8874,26199.0193
2022-10-24 10:25:00,98.15,98.35,98.02,98.32,28893.67300562134,73.9024,74.053,73.8045,74.0304,28893.673
2022-10-24 10:30:00,98.33,98.48,98.25,98.42,19507.23597655783,74.038,74.1509,73.9777,74.1057,19507.236
2022-10-24 10:35:00,98.41,98.58,98.38,98.48,15255.352230594428,74.0982,74.2262,74.0756,74.1509,15255.3522
2022-10-24 10:40:00,98.43,98.46,98.24,98.32,13407.487142686285,74.1133,74.1358,73.9702,74.0304,13407.4871
2022-10-24 10:45:00,98.32,98.32,98.02,98.1,14129.888769285972,74.0304,74.0304,73.8045,73.8648,14129.8888
2022-10-24 10:50:00,98.11,98.43,98.11,98.4,76499.22258103098,73.8723,74.1133,73.8723,74.0907,76499.2226
2022-10-24 10:55:00,98.36,98.64,98.2,98.56,33577.323286688195,74.0606,74.2714,73.9401,74.2111,33577.3233
2022-10-24 11:00:00,98.58,98.8,98.43,98.61,22353.78543236455,74.2262,74.3919,74.1133,74.2488,22353.7854
2022-10-24 11:05:00,98.64,98.71,98.46,98.52,15694.294940796555,74.2714,74.3241,74.1358,74.181,15694.2949
2022-10-24 11:10:00,98.51,98.63,98.45,98.58,22984.09281186461,74.1735,74.2638,74.1283,74.2262,22984.0928
2022-10-24 11:15:00,98.56,98.66,98.26,98.34,18305.2266475302,74.2111,74.2864,73.9853,74.0455,18305.2266
2022-10-24 11:20:00,98.37,98.68,98.34,98.68,14182.514053342902,74.0681,74.3015,74.0455,74.3015,14182.5141
2022-10-24 11:25:00,98.67,98.68,98.48,98.61,22601.36347326875,74.294,74.3015,74.1509,74.2488,22601.3635
2022-10-24 11:30:00,98.58,98.59,98.48,98.59,18184.42770003588,74.2262,74.2337,74.1509,74.2337,18184.4277
2022-10-24 11:35:00,98.6,98.7,98.55,98.63,10965.19555077144,74.2413,74.3166,74.2036,74.2638,10965.1956
2022-10-24 11:40:00,98.63,98.81,98.63,98.76,13850.017940437749,74.2638,74.3994,74.2638,74.3617,13850.0179
2022-10-24 11:45:00,98.73,98.88,98.64,98.82,20919.746441813186,74.3391,74.4521,74.2714,74.4069,20919.7464
2022-10-24 11:50:00,98.81,99.05,98.79,99.05,21884.94199258462,74.3994,74.5801,74.3843,74.5801,21884.942
2022-10-24 11:55:00,99.0,99.14,98.96,99.13,19711.756966869994,74.5424,74.6479,74.5123,74.6403,19711.757
2022-10-24 12:00:00,99.11,99.16,98.9,98.98,12496.112905154889,74.6253,74.6629,74.4671,74.5274,12496.1129
2022-10-24 12:05:00,98.94,98.99,98.88,98.88,15514.890563329744,74.4973,74.5349,74.4521,74.4521,15514.8906
2022-10-24 12:10:00,98.91,99.09,98.9,99.08,9276.4023442172,74.4747,74.6102,74.4671,74.6027,9276.4023
2022-10-24 12:15:00,99.06,99.13,98.99,99.01,12961.36825738548,74.5876,74.6403,74.5349,74.55,12961.3683
2022-10-24 12:20:00,99.01,99.12,98.89,99.12,12171.988996531516,74.55,74.6328,74.4596,74.6328,12171.989
2022-10-24 12:25:00,99.09,99.14,99.0,99.07,13016.385599808636,74.6102,74.6479,74.5424,74.5951,13016.3856
2022-10-24 12:30:00,99.07,99.11,98.99,99.03,15657.218036120084,74.5951,74.6253,74.5349,74.565,15657.218
2022-10-24 12:35:00,99.03,99.11,98.97,99.07,14135.868915201532,74.565,74.6253,74.5199,74.5951,14135.8689
2022-10-24 12:40:00,99.05,99.07,98.96,99.03,10510.704461188854,74.5801,74.5951,74.5123,74.565,10510.7045
2022-10-24 12:45:00,99.03,99.06,98.97,99.04,14200.454491089584,74.565,74.5876,74.5199,74.5726,14200.4545
2022-10-24 12:50:00,99.04,99.13,99.0,99.12,10690.108838655664,74.5726,74.6403,74.5424,74.6328,10690.1088
2022-10-24 12:55:00,99.1,99.13,98.91,98.94,25353.42662360962,74.6177,74.6403,74.4747,74.4973,25353.4266
2022-10-24 13:00:00,98.92,98.96,98.84,98.91,11479.488099509628,74.4822,74.5123,74.422,74.4747,11479.4881
2022-10-24 13:05:00,98.92,98.93,98.82,98.88,11284.535342662362,74.4822,74.4897,74.4069,74.4521,11284.5353
2022-10-24 13:10:00,98.9,98.9,98.74,98.79,12394.45042459036,74.4671,74.4671,74.3467,74.3843,12394.4504
2022-10-24 13:15:00,98.81,98.84,98.75,98.82,12182.753259179524,74.3994,74.422,74.3542,74.4069,12182.7533
2022-10-24 13:20:00,98.81,98.81,98.68,98.76,21434.03899055137,74.3994,74.3994,74.3015,74.3617,21434.039
2022-10-24 13:25:00,98.79,98.93,98.77,98.91,24343.977993063032,74.3843,74.4897,74.3693,74.4747,24343.978
2022-10-24 13:30:00,98.93,99.02,98.89,99.02,25166.846071044136,74.4897,74.5575,74.4596,74.5575,25166.8461
2022-10-24 13:35:00,99.01,99.07,98.94,99.07,35203.92297572061,74.55,74.5951,74.4973,74.5951,35203.923
2022-10-24 13:40:00,99.06,99.11,99.05,99.07,30118.40688912809,74.5876,74.6253,74.5801,74.5951,30118.4069
2022-10-24 13:45:00,99.06,99.14,99.0,99.06,31523.74117928477,74.5876,74.6479,74.5424,74.5876,31523.7412
2022-10-24 13:50:00,99.06,99.06,98.94,98.98,23504.36550651836,74.5876,74.5876,74.4973,74.5274,23504.3655
2022-10-24 13:55:00,98.98,99.09,98.98,99.03,30019.136466929795,74.5274,74.6102,74.5274,74.565,30019.1365
2022-10-24 14:00:00,99.03,99.14,98.99,99.11,15410.836024398996,74.565,74.6479,74.5349,74.6253,15410.836
2022-10-24 14:05:00,99.13,99.2,99.08,99.17,14837.938045688315,74.6403,74.693,74.6027,74.6704,14837.938
2022-10-24 14:10:00,99.16,99.18,99.11,99.17,15280.46884343978,74.6629,74.678,74.6253,74.6704,15280.4688
2022-10-24 14:15:00,99.15,99.19,99.11,99.13,15310.369573017582,74.6554,74.6855,74.6253,74.6403,15310.3696
2022-10-24 14:20:00,99.13,99.31,99.09,99.31,22298.7680899414,74.6403,74.7759,74.6102,74.7759,22298.7681
2022-10-24 14:25:00,99.3,99.4,99.27,99.4,15830.642267671332,74.7683,74.8436,74.7457,74.8436,15830.6423
2022-10-24 14:30:00,99.4,99.41,99.34,99.37,18908.02535581868,74.8436,74.8512,74.7984,74.821,18908.0254
2022-10-24 14:35:00,99.38,99.4,99.29,99.38,26012.43870350437,74.8286,74.8436,74.7608,74.8286,26012.4387
2022-10-24 14:40:00,99.38,99.61,99.33,99.49,28171.27137902165,74.8286,75.0017,74.7909,74.9114,28171.2714
2022-10-24 14:45:00,99.51,99.55,99.47,99.52,18173.66343738788,74.9264,74.9566,74.8963,74.934,18173.6634
2022-10-24 14:50:00,99.52,99.52,99.45,99.5,18800.3827293386,74.934,74.934,74.8813,74.9189,18800.3827
2022-10-24 14:55:00,99.51,99.52,99.45,99.48,22937.44767372324,74.9264,74.934,74.8813,74.9039,22937.4477
2022-10-24 15:00:00,99.47,99.48,99.31,99.36,27591.197225212298,74.8963,74.9039,74.7759,74.8135,27591.1972
2022-10-24 15:05:00,99.36,99.37,99.18,99.19,28136.5865327114,74.8135,74.821,74.678,74.6855,28136.5865
2022-10-24 15:10:00,99.21,99.33,99.21,99.33,30035.880875493363,74.7006,74.7909,74.7006,74.7909,30035.8809
2022-10-24 15:15:00,99.33,99.36,99.21,99.25,49852.888410477215,74.7909,74.8135,74.7006,74.7307,49852.8884
2022-10-24 15:20:00,99.25,99.26,99.16,99.25,21265.398875732568,74.7307,74.7382,74.6629,74.7307,21265.3989
2022-10-24 15:25:00,99.27,99.29,99.17,99.17,26016.026791053704,74.7457,74.7608,74.6704,74.6704,26016.0268
2022-10-24 15:30:00,99.17,99.17,99.09,99.16,27290.993900251167,74.6704,74.6704,74.6102,74.6629,27290.9939
2022-10-24 15:35:00,99.17,99.18,99.07,99.07,32203.08575529243,74.6704,74.678,74.5951,74.5951,32203.0858
2022-10-24 15:40:00,99.08,99.1,99.04,99.04,51143.40389905514,74.6027,74.6177,74.5726,74.5726,51143.4039
2022-10-24 15:45:00,99.04,99.07,98.92,98.94,42770.00358808755,74.5726,74.5951,74.4822,74.4973,42770.0036
2022-10-24 15:50:00,98.93,98.97,98.67,98.68,123156.32101423276,74.4897,74.5199,74.294,74.3015,123156.321
2022-10-24 15:55:00,98.67,99.03,98.61,99.02,244371.48666427465,74.294,74.565,74.2488,74.5575,244371.4867
2022-10-25 09:30:00,94.91,96.08,94.6,95.69,300403.0618347088,71.4629,72.3438,71.2294,72.0502,300403.0618
2022-10-25 09:35:00,95.74,97.32,95.73,97.32,117069.72850137544,72.0878,73.2775,72.0803,73.2775,117069.7285
2022-10-25 09:40:00,97.41,98.15,96.92,98.02,91065.66200215284,73.3452,73.9024,72.9763,73.8045,91065.662
2022-10-25 09:45:00,98.02,98.6,97.61,98.44,107105.6093768688,73.8045,74.2413,73.4958,74.1208,107105.6094
2022-10-25 09:50:00,98.49,98.75,98.16,98.24,216200.21528525293,74.1584,74.3542,73.91,73.9702,216200.2153
2022-10-25 09:55:00,98.25,98.94,98.01,98.84,140218.8733405095,73.9777,74.4973,73.797,74.422,140218.8733
2022-10-25 10:00:00,98.87,99.16,98.42,98.58,107383.0881473508,74.4446,74.6629,74.1057,74.2262,107383.0881
2022-10-25 10:05:00,98.58,98.58,98.01,98.27,113872.74249491688,74.2262,74.2262,73.797,73.9928,113872.7425
2022-10-25 10:10:00,98.23,98.58,97.83,98.24,122982.8967826815,73.9627,74.2262,73.6615,73.9702,122982.8968
2022-10-25 10:15:00,98.19,98.28,97.94,98.17,74999.40198540845,73.9325,74.0003,73.7443,73.9175,74999.402
2022-10-25 10:20:00,98.17,98.46,98.06,98.34,60100.46645138142,73.9175,74.1358,73.8347,74.0455,60100.4665
2022-10-25 10:25:00,98.34,99.04,98.27,98.97,42383.68616194235,74.0455,74.5726,73.9928,74.5199,42383.6862
2022-10-25 10:30:00,98.95,99.04,98.49,98.59,92815.4526970458,74.5048,74.5726,74.1584,74.2337,92815.4527
2022-10-25 10:35:00,98.61,98.71,98.46,98.57,39684.24829565841,74.2488,74.3241,74.1358,74.2187,39684.2483
2022-10-25 10:40:00,98.58,98.79,98.43,98.55,95900.01196029184,74.2262,74.3843,74.1133,74.2036,95900.012
2022-10-25 10:45:00,98.59,98.87,98.5,98.86,18074.393015189573,74.2337,74.4446,74.166,74.437,18074.393
2022-10-25 10:50:00,98.89,98.97,98.74,98.83,26117.68927161823,74.4596,74.5199,74.3467,74.4144,26117.6893
2022-10-25 10:55:00,98.85,98.93,98.65,98.67,47454.849898337525,74.4295,74.4897,74.2789,74.294,47454.8499
2022-10-25 11:00:00,98.68,98.68,98.15,98.15,41926.80301399354,74.3015,74.3015,73.9024,73.9024,41926.803
2022-10-25 11:05:00,98.17,98.58,98.17,98.58,25683.53067814855,73.9175,74.2262,73.9175,74.2262,25683.5307
2022-10-25 11:10:00,98.58,98.62,98.41,98.58,30680.540605190767,74.2262,74.2563,74.0982,74.2262,30680.5406
2022-10-25 11:15:00,98.57,98.74,98.46,98.68,41319.22018897261,74.2187,74.3467,74.1358,74.3015,41319.2202
2022-10-25 11:20:00,98.71,98.74,98.44,98.59,23584.49946178687,74.3241,74.3467,74.1208,74.2337,23584.4995
2022-10-25 11:25:00,98.6,98.62,98.22,98.33,35903.600047841166,74.2413,74.2563,73.9551,74.038,35903.6
2022-10-25 11:30:00,98.34,98.58,98.34,98.53,26847.26707331659,74.0455,74.2262,74.0455,74.1886,26847.2671
2022-10-25 11:35:00,98.54,98.83,98.43,98.81,31158.9522784356,74.1961,74.4144,74.1133,74.3994,31158.9523
2022-10-25 11:40:00,98.79,98.81,98.53,98.73,29361.32041621816,74.3843,74.3994,74.1886,74.3391,29361.3204
2022-10-25 11:45:00,98.68,98.69,98.49,98.54,22158.83267551728,74.3015,74.309,74.1584,74.1961,22158.8327
2022-10-25 11:50:00,98.53,98.55,98.33,98.43,54464.77694055735,74.1886,74.2036,74.038,74.1133,54464.7769
2022-10-25 11:55:00,98.42,98.43,98.21,98.25,41468.72383686162,74.1057,74.1133,73.9476,73.9777,41468.7238
2022-10-25 12:00:00,98.3,98.47,98.19,98.46,55368.97500299008,74.0154,74.1434,73.9325,74.1358,55368.975
2022-10-25 12:05:00,98.43,98.55,98.33,98.52,24187.29817007535,74.1133,74.2036,74.038,74.181,24187.2982
2022-10-25 12:10:00,98.51,98.66,98.47,98.58,21489.056332974527,74.1735,74.2864,74.1434,74.2262,21489.0563
2022-10-25 12:15:00,98.59,98.71,98.53,98.66,20165.052027269467,74.2337,74.3241,74.1886,74.2864,20165.052
2022-10-25 12:20:00,98.68,98.69,98.43,98.48,23102.499700992703,74.3015,74.309,74.1133,74.1509,23102.4997
2022-10-25 12:25:00,98.47,98.6,98.47,98.51,16427.460830044252,74.1434,74.2413,74.1434,74.1735,16427.4608
2022-10-25 12:30:00,98.51,98.72,98.48,98.68,14297.33285492166,74.1735,74.3316,74.1509,74.3015,14297.3329
2022-10-25 12:35:00,98.66,98.68,98.56,98.64,18388.948690348047,74.2864,74.3015,74.2111,74.2714,18388.9487
2022-10-25 12:40:00,98.66,98.74,98.58,98.67,21569.19028824304,74.2864,74.3467,74.2262,74.294,21569.1903
2022-10-25 12:45:00,98.66,98.7,98.58,98.58,21613.44336801818,74.2864,74.3166,74.2262,74.2262,21613.4434
2022-10-25 12:50:00,98.58,98.59,98.36,98.38,27726.34852290396,74.2262,74.2337,74.0606,74.0756,27726.3485
2022-10-25 12:55:00,98.38,98.4,98.21,98.22,15874.895347446478,74.0756,74.0907,73.9476,73.9551,15874.8953
2022-10-25 13:00:00,98.24,98.38,98.24,98.25,30217.6773113264,73.9702,74.0756,73.9702,73.9777,30217.6773
2022-10-25 13:05:00,98.26,98.51,98.22,98.36,34901.32759239326,73.9853,74.1735,73.9551,74.0606,34901.3276
2022-10-25 13:10:00,98.36,98.58,98.36,98.48,29724.913287884225,74.0606,74.2262,74.0606,74.1509,29724.9133
2022-10-25 13:15:00,98.48,98.48,98.17,98.37,38357.85193158713,74.1509,74.1509,73.9175,74.0681,38357.8519
2022-10-25 13:20:00,98.36,98.38,98.12,98.14,25465.85336682216,74.0606,74.0756,73.8798,73.8949,25465.8534
2022-10-25 13:25:00,98.15,98.29,98.15,98.25,26751.584738667625,73.9024,74.0078,73.9024,73.9777,26751.5847
2022-10-25 13:30:00,98.28,98.43,98.24,98.27,30118.40688912809,74.0003,74.1133,73.9702,73.9928,30118.4069
2022-10-25 13:35:00,98.27,98.33,98.13,98.13,24259.059921062075,73.9928,74.038,73.8874,73.8874,24259.0599
2022-10-25 13:40:00,98.16,98.18,97.98,98.06,27259.89714149025,73.91,73.925,73.7744,73.8347,27259.8971
2022-10-25 13:45:00,98.06,98.13,98.01,98.1,19227.365147709606,73.8347,73.8874,73.797,73.8648,19227.3651
2022-10-25 13:50:00,98.09,98.16,97.99,98.16,43565.362994857074,73.8573,73.91,73.782,73.91,43565.363
2022-10-25 13:55:00,98.14,98.17,98.03,98.11,34186.10214089224,73.8949,73.9175,73.8121,73.8723,34186.1021
2022-10-25 14:00:00,98.11,98.17,98.02,98.08,22264.083243631147,73.8723,73.9175,73.8045,73.8497,22264.0832
2022-10-25 14:05:00,98.08,98.36,98.03,98.36,38831.47948809951,73.8497,74.0606,73.8121,74.0606,38831.4795
2022-10-25 14:10:00,98.36,98.58,98.33,98.58,38171.27137902165,74.0606,74.2262,74.038,74.2262,38171.2714
2022-10-25 14:15:00,98.57,98.76,98.54,98.72,23589.28357851932,74.2187,74.3617,74.1961,74.3316,23589.2836
2022-10-25 14:20:00,98.69,98.73,98.61,98.68,30562.133716062675,74.309,74.3391,74.2488,74.3015,30562.1337
2022-10-25 14:25:00,98.68,98.72,98.53,98.69,25873.699318263367,74.3015,74.3316,74.1886,74.309,25873.6993
2022-10-25 14:30:00,98.69,98.74,98.6,98.63,24444.444444444445,74.309,74.3467,74.2413,74.2638,24444.4444
2022-10-25 14:35:00,98.65,98.7,98.62,98.68,23768.687955986126,74.2789,74.3166,74.2563,74.3015,23768.688
2022-10-25 14:40:00,98.67,98.74,98.44,98.46,22543.95407247937,74.294,74.3467,74.1208,74.1358,22543.9541
2022-10-25 14:45:00,98.46,98.59,98.41,98.57,50131.56321014233,74.1358,74.2337,74.0982,74.2187,50131.5632
2022-10-25 14:50:00,98.57,98.59,98.43,98.46,24849.89833751944,74.2187,74.2337,74.1133,74.1358,24849.8983
2022-10-25 14:55:00,98.47,98.49,98.36,98.36,38812.34302116972,74.1434,74.1584,74.0606,74.0606,38812.343
2022-10-25 15:00:00,98.36,98.38,98.25,98.3,28380.57648606626,74.0606,74.0756,73.9777,74.0154,28380.5765
2022-10-25 15:05:00,98.28,98.53,98.26,98.52,27479.96651118288,74.0003,74.1886,73.9853,74.181,27479.9665
2022-10-25 15:10:00,98.52,98.53,98.38,98.43,35989.71414902524,74.181,74.1886,74.0756,74.1133,35989.7141
2022-10-25 15:15:00,98.43,98.53,98.39,98.46,23121.636167922497,74.1133,74.1886,74.0831,74.1358,23121.6362
2022-10-25 15:20:00,98.47,98.51,98.42,98.5,23499.58138978591,74.1434,74.1735,74.1057,74.166,23499.5814
2022-10-25 15:25:00,98.51,98.62,98.49,98.54,45457.48116254037,74.1735,74.2563,74.1584,74.1961,45457.4812
2022-10-25 15:30:00,98.54,98.6,98.46,98.53,71695.96938165292,74.1961,74.2413,74.1358,74.1886,71695.9694
2022-10-25 15:35:00,98.53,98.85,98.47,98.84,80631.50340868317,74.1886,74.4295,74.1434,74.422,80631.5034
2022-10-25 15:40:00,98.86,98.87,98.69,98.8,49935.41442411195,74.437,74.4446,74.309,74.3919,49935.4144
2022-10-25 15:45:00,98.79,98.87,98.75,98.82,63451.74022246144,74.3843,74.4446,74.3542,74.4069,63451.7402
2022-10-25 15:50:00,98.82,98.97,98.71,98.86,106386.79583781846,74.4069,74.5199,74.3241,74.437,106386.7958
2022-10-25 15:55:00,98.86,99.12,98.84,99.09,262400.4305705059,74.437,74.6328,74.422,74.6102,262400.4306
2022-10-26 09:30:00,99.99,101.05,99.96,100.88,221099.15081928,75.2879,76.086,75.2653,75.958,221099.1508
2022-10-26 09:35:00,100.85,101.49,100.83,100.89,78588.68556392776,75.9354,76.4173,75.9203,75.9655,78588.6856
2022-10-26 09:40:00,100.92,101.07,100.09,100.22,54431.28812343021,75.9881,76.1011,75.3632,75.461,54431.2881
2022-10-26 09:45:00,100.2,101.13,100.16,101.06,42299.96411912451,75.446,76.1462,75.4159,76.0935,42299.9641
2022-10-26 09:50:00,101.03,101.12,100.64,100.79,94425.30797751466,76.0709,76.1387,75.7773,75.8902,94425.308
2022-10-26 09:55:00,100.83,100.86,100.32,100.47,61057.28979787107,75.9203,75.9429,75.5363,75.6493,61057.2898
2022-10-26 10:00:00,100.49,100.97,100.35,100.57,57921.30127975123,75.6643,76.0258,75.5589,75.7246,57921.3013
2022-10-26 10:05:00,100.62,100.84,100.48,100.76,28491.807200095685,75.7622,75.9279,75.6568,75.8676,28491.8072
2022-10-26 10:10:00,100.8,100.82,100.6,100.6,48451.142207869874,75.8978,75.9128,75.7472,75.7472,48451.1422
2022-10-26 10:15:00,100.62,100.69,100.55,100.63,25471.83351273771,75.7622,75.8149,75.7095,75.7698,25471.8335
2022-10-26 10:20:00,100.62,100.67,100.39,100.42,43734.00310967588,75.7622,75.7999,75.589,75.6116,43734.0031
2022-10-26 10:25:00,100.44,100.98,100.42,100.81,39904.31766535104,75.6267,76.0333,75.6116,75.9053,39904.3177
2022-10-26 10:30:00,100.81,101.05,100.78,100.91,45659.61009448631,75.9053,76.086,75.8827,75.9806,45659.6101
2022-10-26 10:35:00,100.9,100.9,100.72,100.9,20096.87836383208,75.9731,75.9731,75.8375,75.9731,20096.8784
2022-10-26 10:40:00,100.93,101.03,100.73,101.03,26014.83076187059,75.9956,76.0709,75.8451,76.0709,26014.8308
2022-10-26 10:45:00,100.99,101.23,100.98,101.13,38015.78758521709,76.0408,76.2215,76.0333,76.1462,38015.7876
2022-10-26 10:50:00,101.14,101.23,101.03,101.22,47990.67097237173,76.1538,76.2215,76.0709,76.214,47990.671
2022-10-26 10:55:00,101.18,101.19,101.03,101.09,32488.93673005621,76.1839,76.1914,76.0709,76.1161,32488.9367
2022-10-26 11:00:00,101.12,101.57,101.12,101.52,65073.55579476139,76.1387,76.4775,76.1387,76.4399,65073.5558
2022-10-26 11:05:00,101.52,101.95,101.46,101.9,80916.15835426385,76.4399,76.7637,76.3947,76.726,80916.1584
2022-10-26 11:10:00,101.86,102.48,101.86,102.43,113927.75983734004,76.6959,77.1627,76.6959,77.1251,113927.7598
2022-10-26 11:15:00,102.45,102.49,102.29,102.46,56443.00920942472,77.1401,77.1703,77.0197,77.1477,56443.0092
2022-10-26 11:20:00,102.46,102.46,102.11,102.14,87703.62396842483,77.1477,77.1477,76.8841,76.9067,87703.624
2022-10-26 11:25:00,102.13,102.26,101.98,102.17,33479.24889367301,76.8992,76.9971,76.7862,76.9293,33479.2489
2022-10-26 11:30:00,102.15,102.24,102.05,102.21,22517.641430450905,76.9142,76.982,76.839,76.9594,22517.6414
2022-10-26 11:35:00,102.21,102.26,102.15,102.23,15061.595502930271,76.9594,76.9971,76.9142,76.9745,15061.5955
2022-10-26 11:40:00,102.22,102.26,102.09,102.1,18716.66068652075,76.967,76.9971,76.8691,76.8766,18716.6607
2022-10-26 11:45:00,102.08,102.28,102.05,102.23,16945.341466331778,76.8615,77.0121,76.839,76.9745,16945.3415
2022-10-26 11:50:00,102.24,102.28,102.05,102.05,23707.69046764741,76.982,77.0121,76.839,76.839,23707.6905
2022-10-26 11:55:00,102.03,102.14,101.98,102.1,15586.65231431647,76.8239,76.9067,76.7862,76.8766,15586.6523
2022-10-26 12:00:00,102.09,102.27,102.09,102.27,22400.430570505923,76.8691,77.0046,76.8691,77.0046,22400.4306
2022-10-26 12:05:00,102.26,102.26,102.05,102.15,47600.7654586772,76.9971,76.9971,76.839,76.9142,47600.7655
2022-10-26 12:10:00,102.12,102.3,102.12,102.3,16781.485468245428,76.8917,77.0272,76.8917,77.0272,16781.4855
2022-10-26 12:15:00,102.31,102.56,102.14,102.56,53424.23155124985,77.0347,77.223,76.9067,77.223,53424.2316
2022-10-26 12:20:00,102.53,102.66,102.49,102.66,21560.81808396125,77.2004,77.2983,77.1703,77.2983,21560.8181
2022-10-26 12:25:00,102.65,102.98,102.63,102.96,85894.03181437627,77.2907,77.5392,77.2757,77.5241,85894.0318
2022-10-26 12:30:00,102.95,103.08,102.65,102.66,66033.9672288004,77.5166,77.6145,77.2907,77.2983,66033.9672
2022-10-26 12:35:00,102.65,102.91,102.61,102.8,25799.54550891041,77.2907,77.4865,77.2606,77.4037,25799.5455
2022-10-26 12:40:00,102.82,102.86,102.73,102.74,20547.78136586533,77.4187,77.4488,77.351,77.3585,20547.7814
2022-10-26 12:45:00,102.72,102.78,102.36,102.36,52006.93696926205,77.3434,77.3886,77.0724,77.0724,52006.937
2022-10-26 12:50:00,102.36,102.49,102.3,102.38,39807.43930151896,77.0724,77.1703,77.0272,77.0874,39807.4393
2022-10-26 12:55:00,102.38,102.44,102.19,102.27,20444.92285611769,77.0874,77.1326,76.9444,77.0046,20444.9229
2022-10-26 13:00:00,102.27,102.27,102.0,102.11,34871.42686281545,77.0046,77.0046,76.8013,76.8841,34871.4269
2022-10-26 13:05:00,102.08,102.25,101.98,102.22,19340.98792010525,76.8615,76.9895,76.7862,76.967,19340.9879
2022-10-26 13:10:00,102.22,102.31,102.06,102.06,18945.10226049516,76.967,77.0347,76.8465,76.8465,18945.1023
2022-10-26 13:15:00,102.09,102.17,101.98,102.16,25687.118765697884,76.8691,76.9293,76.7862,76.9218,25687.1188
2022-10-26 13:20:00,102.18,102.29,102.05,102.26,25418.01219949767,76.9368,77.0197,76.839,76.9971,25418.0122
2022-10-26 13:25:00,102.26,102.31,102.19,102.29,13655.06518359048,76.9971,77.0347,76.9444,77.0197,13655.0652
2022-10-26 13:30:00,102.29,102.31,102.12,102.15,20340.86831718694,77.0197,77.0347,76.8917,76.9142,20340.8683
2022-10-26 13:35:00,102.14,102.5,102.11,102.35,77609.13766295898,76.9067,77.1778,76.8841,77.0648,77609.1377
2022-10-26 13:40:00,102.35,102.54,102.32,102.51,42699.43786628394,77.0648,77.2079,77.0422,77.1853,42699.4379
2022-10-26 13:45:00,102.53,102.6,102.32,102.58,77701.2319100586,77.2004,77.2531,77.0422,77.238,77701.2319
2022-10-26 13:50:00,102.59,102.72,102.58,102.71,70952.03922975721,77.2455,77.3434,77.238,77.3359,70952.0392
2022-10-26 13:55:00,102.73,102.76,102.59,102.71,36922.61691185265,77.351,77.3735,77.2455,77.3359,36922.6169
2022-10-26 14:00:00,102.7,102.76,102.61,102.64,23725.630905394093,77.3284,77.3735,77.2606,77.2832,23725.6309
2022-10-26 14:05:00,102.62,102.62,102.51,102.61,26836.502810668582,77.2681,77.2681,77.1853,77.2606,26836.5028
2022-10-26 14:10:00,102.61,102.71,102.52,102.54,30527.448869752425,77.2606,77.3359,77.1928,77.2079,30527.4489
2022-10-26 14:15:00,102.53,102.53,102.41,102.48,19030.020332496115,77.2004,77.2004,77.11,77.1627,19030.0203
2022-10-26 14:20:00,102.47,102.51,102.29,102.42,20459.27520631504,77.1552,77.1853,77.0197,77.1175,20459.2752
2022-10-26 14:25:00,102.41,102.46,102.24,102.24,20869.51321612248,77.11,77.1477,76.982,76.982,20869.5132
2022-10-26 14:30:00,102.27,102.3,102.07,102.11,22881.234302116973,77.0046,77.0272,76.854,76.8841,22881.2343
2022-10-26 14:35:00,102.11,102.37,102.1,102.36,35400.07176175099,76.8841,77.0799,76.8766,77.0724,35400.0718
2022-10-26 14:40:00,102.36,102.36,102.12,102.17,21246.262408802777,77.0724,77.0724,76.8917,76.9293,21246.2624
2022-10-26 14:45:00,102.17,102.24,102.05,102.13,33200.5740940079,76.9293,76.982,76.839,76.8992,33200.5741
2022-10-26 14:50:00,102.13,102.21,102.07,102.21,23802.176773113264,76.8992,76.9594,76.854,76.9594,23802.1768
2022-10-26 14:55:00,102.23,102.36,102.14,102.2,29291.950723597656,76.9745,77.0724,76.9067,76.9519,29291.9507
2022-10-26 15:00:00,102.2,102.22,102.05,102.1,30004.78411673245,76.9519,76.967,76.839,76.8766,30004.7841
2022-10-26 15:05:00,102.08,102.21,102.07,102.07,45634.49348164095,76.8615,76.9594,76.854,76.854,45634.4935
2022-10-26 15:10:00,102.09,102.22,101.93,102.2,47662.95897619902,76.8691,76.967,76.7486,76.9519,47662.959
2022-10-26 15:15:00,102.24,102.35,102.15,102.31,39654.34756608061,76.982,77.0648,76.9142,77.0347,39654.3476
2022-10-26 15:20:00,102.31,102.31,102.18,102.2,31516.565004186104,77.0347,77.0347,76.9368,76.9519,31516.565
2022-10-26 15:25:00,102.2,102.31,102.16,102.16,46061.47590001196,76.9519,77.0347,76.9218,76.9218,46061.4759
2022-10-26 15:30:00,102.16,102.31,102.15,102.27,58635.330702069135,76.9218,77.0347,76.9142,77.0046,58635.3307
2022-10-26 15:35:00,102.27,102.5,102.25,102.46,56934.57720368377,77.0046,77.1778,76.9895,77.1477,56934.5772
2022-10-26 15:40:00,102.46,102.61,102.46,102.61,49239.32543954073,77.1477,77.2606,77.1477,77.2606,49239.3254
2022-10-26 15:45:00,102.59,102.63,102.54,102.63,80043.05705059203,77.2455,77.2757,77.2079,77.2757,80043.0571
2022-10-26 15:50:00,102.66,102.68,102.51,102.62,185195.55077143884,77.2983,77.3133,77.1853,77.2681,185195.5508
2022-10-26 15:55:00,102.63,102.64,102.51,102.59,317706.01602679107,77.2757,77.2832,77.1853,77.2455,317706.016
2022-10-27 09:30:00,103.25,103.6,102.9,103.37,89479.72730534626,77.7425,78.006,77.479,77.8329,89479.7273
2022-10-27 09:35:00,103.37,103.58,103.01,103.36,39589.761990192565,77.8329,77.991,77.5618,77.8253,39589.762
2022-10-27 09:40:00,103.35,103.59,102.82,102.82,73925.36777897381,77.8178,77.9985,77.4187,77.4187,73925.3678
2022-10-27 09:45:00,102.82,102.97,102.19,102.4,56875.97177371128,77.4187,77.5317,76.9444,77.1025,56875.9718
2022-10-27 09:50:00,102.4,102.46,102.02,102.27,49907.90575290038,77.1025,77.1477,76.8164,77.0046,49907.9058
2022-10-27 09:55:00,102.31,102.7,102.31,102.59,36648.72622891999,77.0347,77.3284,77.0347,77.2455,36648.7262
2022-10-27 10:00:00,102.55,103.22,102.53,103.22,64210.02272455448,77.2154,77.7199,77.2004,77.7199,64210.0227
2022-10-27 10:05:00,103.18,103.54,103.18,103.26,41197.22521229518,77.6898,77.9609,77.6898,77.75,41197.2252
2022-10-27 10:10:00,103.27,103.44,103.18,103.43,41530.91735438345,77.7576,77.8856,77.6898,77.878,41530.9174
2022-10-27 10:15:00,103.44,103.91,103.42,103.89,68868.556392776,77.8856,78.2394,77.8705,78.2244,68868.5564
2022-10-27 10:20:00,103.89,103.95,103.76,103.79,42700.63389546705,78.2244,78.2696,78.1265,78.1491,42700.6339
2022-10-27 10:25:00,103.79,104.03,103.74,103.94,45652.43391938764,78.1491,78.3298,78.1114,78.262,45652.4339
2022-10-27 10:30:00,103.92,104.05,103.78,103.89,36803.01399354144,78.247,78.3449,78.1416,78.2244,36803.014
2022-10-27 10:35:00,103.84,103.84,103.68,103.78,20082.52601363473,78.1867,78.1867,78.0663,78.1416,20082.526
2022-10-27 10:40:00,103.76,103.81,103.41,103.43,27513.45532831001,78.1265,78.1642,77.863,77.878,27513.4553
2022-10-27 10:45:00,103.41,103.65,103.19,103.53,39922.25810309772,77.863,78.0437,77.6973,77.9533,39922.2581
2022-10-27 10:50:00,103.56,103.76,103.51,103.65,28387.752661164934,77.9759,78.1265,77.9383,78.0437,28387.7527
2022-10-27 10:55:00,103.64,103.77,103.53,103.57,16343.73878722641,78.0361,78.134,77.9533,77.9834,16343.7388
2022-10-27 11:00:00,103.57,103.69,103.49,103.56,23875.1345532831,77.9834,78.0738,77.9232,77.9759,23875.1346
2022-10-27 11:05:00,103.64,103.69,103.5,103.61,16964.477933261573,78.0361,78.0738,77.9307,78.0136,16964.4779
2022-10-27 11:10:00,103.63,103.81,103.63,103.78,17276.64155005382,78.0286,78.1642,78.0286,78.1416,17276.6416
2022-10-27 11:15:00,103.78,103.8,103.57,103.63,22448.271737830404,78.1416,78.1566,77.9834,78.0286,22448.2717
2022-10-27 11:20:00,103.63,103.81,103.57,103.79,35158.47386676235,78.0286,78.1642,77.9834,78.1491,35158.4739
2022-10-27 11:25:00,103.77,103.81,103.58,103.67,24328.429613682576,78.134,78.1642,77.991,78.0587,24328.4296
2022-10-27 11:30:00,103.66,103.72,103.39,103.53,23670.61356297094,78.0512,78.0964,77.8479,77.9533,23670.6136
2022-10-27 11:35:00,103.51,103.73,103.34,103.35,10723.597655782802,77.9383,78.1039,77.8103,77.8178,10723.5977
2022-10-27 11:40:00,103.35,103.38,103.02,103.08,26854.443248415264,77.8178,77.8404,77.5693,77.6145,26854.4432
2022-10-27 11:45:00,103.06,103.16,102.98,103.12,23972.01291711518,77.5994,77.6747,77.5392,77.6446,23972.0129
2022-10-27 11:50:00,103.12,103.22,103.07,103.21,10704.461188853007,77.6446,77.7199,77.607,77.7124,10704.4612
2022-10-27 11:55:00,103.24,103.34,103.16,103.34,17911.733046286332,77.735,77.8103,77.6747,77.8103,17911.733
2022-10-27 12:00:00,103.36,103.52,103.3,103.5,31828.728620978352,77.8253,77.9458,77.7801,77.9307,31828.7286
2022-10-27 12:05:00,103.49,103.62,103.44,103.48,15762.468604233944,77.9232,78.0211,77.8856,77.9157,15762.4686
2022-10-27 12:10:00,103.45,103.55,103.43,103.55,10027.50867121158,77.8931,77.9684,77.878,77.9684,10027.5087
2022-10-27 12:15:00,103.54,103.61,103.44,103.49,13907.427341227129,77.9609,78.0136,77.8856,77.9232,13907.4273
2022-10-27 12:20:00,103.45,103.58,103.35,103.53,36590.12079894749,77.8931,77.991,77.8178,77.9533,36590.1208
2022-10-27 12:25:00,103.53,103.53,103.19,103.22,11684.009089821791,77.9533,77.9533,77.6973,77.7199,11684.0091
2022-10-27 12:30:00,103.19,103.39,103.17,103.34,14534.14663317785,77.6973,77.8479,77.6823,77.8103,14534.1466
2022-10-27 12:35:00,103.38,103.42,103.29,103.33,11021.408922377706,77.8404,77.8705,77.7726,77.8027,11021.4089
2022-10-27 12:40:00,103.32,103.39,103.23,103.37,14205.238607822032,77.7952,77.8479,77.7274,77.8329,14205.2386
2022-10-27 12:45:00,103.36,103.45,103.33,103.39,10181.796435833036,77.8253,77.8931,77.8027,77.8479,10181.7964
2022-10-27 12:50:00,103.38,103.53,103.34,103.51,12862.09783518718,77.8404,77.9533,77.8103,77.9383,12862.0978
2022-10-27 12:55:00,103.53,103.61,103.47,103.57,10863.533070206911,77.9533,78.0136,77.9081,77.9834,10863.5331
2022-10-27 13:00:00,103.59,103.59,103.46,103.48,32682.69345772037,77.9985,77.9985,77.9006,77.9157,32682.6935
2022-10-27 13:05:00,103.48,103.73,103.47,103.73,28569.54909699797,77.9157,78.1039,77.9081,78.1039,28569.5491
2022-10-27 13:10:00,103.7,103.87,103.68,103.8,13930.151895706256,78.0813,78.2093,78.0663,78.1566,13930.1519
2022-10-27 13:15:00,103.81,103.86,103.69,103.79,27819.6387991867,78.1642,78.2018,78.0738,78.1491,27819.6388
2022-10-27 13:20:00,103.8,103.92,103.78,103.9,15005.382131324006,78.1566,78.247,78.1416,78.2319,15005.3821
2022-10-27 13:25:00,103.91,103.91,103.76,103.84,22408.802774787702,78.2394,78.2394,78.1265,78.1867,22408.8028
2022-10-27 13:30:00,103.84,103.84,103.64,103.66,19881.593110871905,78.1867,78.1867,78.0361,78.0512,19881.5931
2022-10-27 13:35:00,103.67,103.68,103.48,103.48,22267.67133118048,78.0587,78.0663,77.9157,77.9157,22267.6713
2022-10-27 13:40:00,103.48,103.61,103.43,103.45,36041.143403899056,77.9157,78.0136,77.878,77.8931,36041.1434
2022-10-27 13:45:00,103.43,103.48,103.33,103.38,24487.50149503648,77.878,77.9157,77.8027,77.8404,24487.5015
2022-10-27 13:50:00,103.37,103.38,103.29,103.34,13232.86688195192,77.8329,77.8404,77.7726,77.8103,13232.8669
2022-10-27 13:55:00,103.34,103.44,103.3,103.32,15566.319818203565,77.8103,77.8856,77.7801,77.7952,15566.3198
2022-10-27 14:00:00,103.31,103.33,103.18,103.29,17356.77550532233,77.7877,77.8027,77.6898,77.7726,17356.7755
2022-10-27 14:05:00,103.29,103.29,103.12,103.16,15129.76916636766,77.7726,77.7726,77.6446,77.6747,15129.7692
2022-10-27 14:10:00,103.16,103.21,103.12,103.16,24355.93828489416,77.6747,77.7124,77.6446,77.6747,24355.9383
2022-10-27 14:15:00,103.17,103.19,103.09,103.12,23484.033010405456,77.6823,77.6973,77.622,77.6446,23484.033
2022-10-27 14:20:00,103.13,103.15,103.01,103.01,28644.898935534027,77.6521,77.6672,77.5618,77.5618,28644.8989
2022-10-27 14:25:00,103.02,103.02,102.91,102.92,21417.2945819878,77.5693,77.5693,77.4865,77.494,21417.2946
2022-10-27 14:30:00,102.91,103.05,102.86,102.99,48161.70314555676,77.4865,77.5919,77.4488,77.5467,48161.7031
2022-10-27 14:35:00,102.98,103.02,102.86,102.87,20277.478770482,77.5392,77.5693,77.4488,77.4564,20277.4788
2022-10-27 14:40:00,102.86,102.91,102.78,102.82,34863.05465853367,77.4488,77.4865,77.3886,77.4187,34863.0547
2022-10-27 14:45:00,102.83,102.98,102.83,102.97,28654.467168998926,77.4263,77.5392,77.4263,77.5317,28654.4672
2022-10-27 14:50:00,102.98,103.02,102.94,103.0,18986.96328190408,77.5392,77.5693,77.5091,77.5543,18986.9633
2022-10-27 14:55:00,103.0,103.0,102.87,102.96,23176.65351034565,77.5543,77.5543,77.4564,77.5241,23176.6535
2022-10-27 15:00:00,102.99,103.18,102.99,103.1,21240.282262887216,77.5467,77.6898,77.5467,77.6296,21240.2823
2022-10-27 15:05:00,103.08,103.12,102.77,102.77,20116.01483076188,77.6145,77.6446,77.3811,77.3811,20116.0148
2022-10-27 15:10:00,102.78,102.98,102.77,102.98,29472.55113024758,77.3886,77.5392,77.3811,77.5392,29472.5511
2022-10-27 15:15:00,102.98,103.06,102.97,102.98,25252.9601722282,77.5392,77.5994,77.5317,77.5392,25252.9602
2022-10-27 15:20:00,102.98,103.07,102.96,103.06,31432.84296136826,77.5392,77.607,77.5241,77.5994,31432.843
2022-10-27 15:25:00,103.05,103.09,102.97,103.06,32669.53713670613,77.5919,77.622,77.5317,77.5994,32669.5371
2022-10-27 15:30:00,103.07,103.33,103.02,103.32,46474.10596818563,77.607,77.8027,77.5693,77.7952,46474.106
2022-10-27 15:35:00,103.33,103.34,103.17,103.17,33687.357971534504,77.8027,77.8103,77.6823,77.6823,33687.358
2022-10-27 15:40:00,103.17,103.27,103.11,103.23,46066.26001674441,77.6823,77.7576,77.6371,77.7274,46066.26
2022-10-27 15:45:00,103.22,103.23,102.93,102.98,57396.24446836503,77.7199,77.7274,77.5016,77.5392,57396.2445
2022-10-27 15:50:00,102.99,103.05,102.71,102.73,88288.48223896664,77.5467,77.5919,77.3359,77.351,88288.4822
2022-10-27 15:55:00,102.74,102.81,102.61,102.81,276472.90993900254,77.3585,77.4112,77.2606,77.4112,276472.9099
2022-10-28 09:30:00,102.82,103.49,102.43,103.36,164560.45927520632,77.4187,77.9232,77.1251,77.8253,164560.4593
2022-10-28 09:35:00,103.4,103.55,103.17,103.18,23437.387872264084,77.8554,77.9684,77.6823,77.6898,23437.3879
2022-10-28 09:40:00,103.21,103.6,103.16,103.21,30869.51321612248,77.7124,78.006,77.6747,77.7124,30869.5132
2022-10-28 09:45:00,103.21,103.48,103.15,103.48,33714.866642746085,77.7124,77.9157,77.6672,77.9157,33714.8666
2022-10-28 09:50:00,103.48,103.77,103.42,103.44,37683.291472311925,77.9157,78.134,77.8705,77.8856,37683.2915
2022-10-28 09:55:00,103.39,103.69,103.3,103.63,48894.869034804455,77.8479,78.0738,77.7801,78.0286,48894.869
2022-10-28 10:00:00,103.63,103.86,103.4,103.61,82667.14507833992,78.0286,78.2018,77.8554,78.0136,82667.1451
2022-10-28 10:05:00,103.56,103.75,103.22,103.54,76947.73352469801,77.9759,78.119,77.7199,77.9609,76947.7335
2022-10-28 10:10:00,103.58,103.93,103.33,103.93,29443.84642985289,77.991,78.2545,77.8027,78.2545,29443.8464
2022-10-28 10:15:00,103.84,104.08,103.82,104.0,30331.30008372205,78.1867,78.3674,78.1717,78.3072,30331.3001
2022-10-28 10:20:00,104.04,104.23,103.94,103.99,44550.89104174142,78.3373,78.4804,78.262,78.2997,44550.891
2022-10-28 10:25:00,103.99,104.26,103.99,104.23,35316.34971893315,78.2997,78.503,78.2997,78.4804,35316.3497
2022-10-28 10:30:00,104.24,104.34,104.21,104.3,28939.1221145796,78.4879,78.5632,78.4653,78.5331,28939.1221
2022-10-28 10:35:00,104.26,104.38,104.16,104.38,27893.79260853965,78.503,78.5933,78.4277,78.5933,27893.7926
2022-10-28 10:40:00,104.35,104.37,104.18,104.31,22626.4800861141,78.5707,78.5858,78.4427,78.5406,22626.4801
2022-10-28 10:45:00,104.32,104.5,104.27,104.47,29320.655423992343,78.5482,78.6837,78.5105,78.6611,29320.6554
2022-10-28 10:50:00,104.47,104.67,104.44,104.58,101426.8628154527,78.6611,78.8117,78.6385,78.7439,101426.8628
2022-10-28 10:55:00,104.51,104.72,104.49,104.7,37463.22210261931,78.6912,78.8493,78.6762,78.8343,37463.2221
2022-10-28 11:00:00,104.72,104.76,104.48,104.57,46702.54754216003,78.8493,78.8795,78.6686,78.7364,46702.5475
2022-10-28 11:05:00,104.59,104.65,104.52,104.55,31624.20763066619,78.7515,78.7966,78.6987,78.7213,31624.2076
2022-10-28 11:10:00,104.55,104.74,104.53,104.64,50814.49587369932,78.7213,78.8644,78.7063,78.7891,50814.4959
2022-10-28 11:15:00,104.62,104.76,104.56,104.72,21578.75852170793,78.774,78.8795,78.7289,78.8493,21578.7585
2022-10-28 11:20:00,104.75,104.76,104.6,104.66,56915.44073675398,78.8719,78.8795,78.759,78.8042,56915.4407
2022-10-28 11:25:00,104.66,104.66,104.49,104.52,20967.587609137663,78.8042,78.8042,78.6762,78.6987,20967.5876
2022-10-28 11:30:00,104.52,104.65,104.46,104.46,19397.20129171152,78.6987,78.7966,78.6536,78.6536,19397.2013
2022-10-28 11:35:00,104.47,104.56,104.39,104.56,25310.369573017582,78.6611,78.7289,78.6009,78.7289,25310.3696
2022-10-28 11:40:00,104.5,104.65,104.49,104.6,12024.877407008731,78.6837,78.7966,78.6762,78.759,12024.8774
2022-10-28 11:45:00,104.58,104.7,104.55,104.68,16350.91496232508,78.7439,78.8343,78.7213,78.8192,16350.915
2022-10-28 11:50:00,104.69,104.7,104.56,104.59,15275.684726707332,78.8267,78.8343,78.7289,78.7515,15275.6847
2022-10-28 11:55:00,104.6,104.65,104.56,104.59,20740.34206434637,78.759,78.7966,78.7289,78.7515,20740.3421
2022-10-28 12:00:00,104.58,104.65,104.47,104.47,18348.283698122235,78.7439,78.7966,78.6611,78.6611,18348.2837
2022-10-28 12:05:00,104.49,104.49,104.4,104.44,18537.25630905394,78.6762,78.6762,78.6084,78.6385,18537.2563
2022-10-28 12:10:00,104.44,104.55,104.41,104.55,11253.438583901449,78.6385,78.7213,78.6159,78.7213,11253.4386
2022-10-28 12:15:00,104.56,104.74,104.56,104.7,18320.77502691066,78.7289,78.8644,78.7289,78.8343,18320.775
2022-10-28 12:20:00,104.69,104.75,104.66,104.71,13323.765099868437,78.8267,78.8719,78.8042,78.8418,13323.7651
2022-10-28 12:25:00,104.69,104.75,104.67,104.75,13822.50926922617,78.8267,78.8719,78.8117,78.8719,13822.5093
2022-10-28 12:30:00,104.71,104.79,104.64,104.77,29184.30809711757,78.8418,78.902,78.7891,78.887,29184.3081
2022-10-28 12:35:00,104.77,104.9,104.77,104.82,29004.90371965076,78.887,78.9849,78.887,78.9246,29004.9037
2022-10-28 12:40:00,104.84,104.93,104.81,104.91,18226.28872144481,78.9397,79.0075,78.9171,78.9924,18226.2887
2022-10-28 12:45:00,104.91,104.92,104.73,104.89,22280.827652194715,78.9924,78.9999,78.8569,78.9773,22280.8277
2022-10-28 12:50:00,104.87,105.03,104.85,105.02,81633.7758641311,78.9623,79.0828,78.9472,79.0752,81633.7759
2022-10-28 12:55:00,105.01,105.16,105.01,105.13,20289.43906231312,79.0677,79.1806,79.0677,79.158,20289.4391
2022-10-28 13:00:00,105.15,105.16,105.04,105.07,21570.386317426142,79.1731,79.1806,79.0903,79.1129,21570.3863
2022-10-28 13:05:00,105.04,105.21,105.04,105.19,15555.555555555557,79.0903,79.2183,79.0903,79.2032,15555.5556
2022-10-28 13:10:00,105.19,105.26,105.16,105.25,13442.171988996532,79.2032,79.2559,79.1806,79.2484,13442.172
2022-10-28 13:15:00,105.25,105.26,105.09,105.18,19055.136945341463,79.2484,79.2559,79.1279,79.1957,19055.1369
2022-10-28 13:20:00,105.18,105.19,105.01,105.03,13855.998086353307,79.1957,79.2032,79.0677,79.0828,13855.9981
2022-10-28 13:25:00,105.01,105.06,104.97,105.01,11571.582346609255,79.0677,79.1053,79.0376,79.0677,11571.5823
2022-10-28 13:30:00,105.02,105.16,105.01,105.15,20763.0666188255,79.0752,79.1806,79.0677,79.1731,20763.0666
2022-10-28 13:35:00,105.14,105.16,105.08,105.13,13285.492166008851,79.1656,79.1806,79.1204,79.158,13285.4922
2022-10-28 13:40:00,105.13,105.25,105.12,105.22,15434.756608061238,79.158,79.2484,79.1505,79.2258,15434.7566
2022-10-28 13:45:00,105.22,105.29,105.21,105.21,19306.303073795003,79.2258,79.2785,79.2183,79.2183,19306.3031
2022-10-28 13:50:00,105.22,105.25,105.16,105.21,11071.642148068411,79.2258,79.2484,79.1806,79.2183,11071.6421
2022-10-28 13:55:00,105.2,105.25,105.13,105.13,28809.95096280349,79.2108,79.2484,79.158,79.158,28809.951
2022-10-28 14:00:00,105.15,105.17,105.04,105.06,10107.642626480088,79.1731,79.1882,79.0903,79.1053,10107.6426
2022-10-28 14:05:00,105.06,105.11,105.01,105.06,17387.872264083246,79.1053,79.143,79.0677,79.1053,17387.8723
2022-10-28 14:10:00,105.08,105.18,105.06,105.16,13232.86688195192,79.1204,79.1957,79.1053,79.1806,13232.8669
2022-10-28 14:15:00,105.18,105.21,105.16,105.21,8721.4448032532,79.1957,79.2183,79.1806,79.2183,8721.4448
2022-10-28 14:20:00,105.23,105.23,105.14,105.19,18784.83434995814,79.2333,79.2333,79.1656,79.2032,18784.8343
2022-10-28 14:25:00,105.17,105.2,105.11,105.12,25165.650041861023,79.1882,79.2108,79.143,79.1505,25165.65
2022-10-28 14:30:00,105.13,105.25,105.06,105.25,14359.526372443488,79.158,79.2484,79.1053,79.2484,14359.5264
2022-10-28 14:35:00,105.23,105.3,105.21,105.3,12114.579595742136,79.2333,79.2861,79.2183,79.2861,12114.5796
2022-10-28 14:40:00,105.32,105.42,105.28,105.41,30942.47099629231,79.3011,79.3764,79.271,79.3689,30942.471
2022-10-28 14:45:00,105.39,105.43,105.37,105.4,12687.477574452818,79.3538,79.3839,79.3388,79.3613,12687.4776
2022-10-28 14:50:00,105.41,105.46,105.4,105.41,14719.53115656022,79.3689,79.4065,79.3613,79.3689,14719.5312
2022-10-28 14:55:00,105.4,105.51,105.4,105.48,18033.72802296376,79.3613,79.4442,79.3613,79.4216,18033.728
2022-10-28 15:00:00,105.48,105.56,105.42,105.45,29211.81676832915,79.4216,79.4818,79.3764,79.399,29211.8168
2022-10-28 15:05:00,105.44,105.47,105.35,105.46,22900.370769046767,79.3915,79.4141,79.3237,79.4065,22900.3708
2022-10-28 15:10:00,105.46,105.57,105.46,105.56,17485.946657098433,79.4065,79.4893,79.4065,79.4818,17485.9467
2022-10-28 15:15:00,105.55,105.63,105.53,105.53,20936.49085037675,79.4743,79.5345,79.4592,79.4592,20936.4909
2022-10-28 15:20:00,105.54,105.55,105.47,105.53,17035.043655065183,79.4668,79.4743,79.4141,79.4592,17035.0437
2022-10-28 15:25:00,105.52,105.69,105.51,105.62,38796.79464178926,79.4517,79.5797,79.4442,79.527,38796.7946
2022-10-28 15:30:00,105.62,105.71,105.54,105.67,30968.783638320776,79.527,79.5948,79.4668,79.5646,30968.7836
2022-10-28 15:35:00,105.67,105.72,105.57,105.64,33463.70051429255,79.5646,79.6023,79.4893,79.5421,33463.7005
2022-10-28 15:40:00,105.63,105.75,105.62,105.71,40971.175696687,79.5345,79.6249,79.527,79.5948,40971.1757
2022-10-28 15:45:00,105.7,105.71,105.62,105.68,55296.01722282024,79.5872,79.5948,79.527,79.5722,55296.0172
2022-10-28 15:50:00,105.67,105.75,105.63,105.68,80088.50615955029,79.5646,79.6249,79.5345,79.5722,80088.5062
2022-10-28 15:55:00,105.68,105.91,105.64,105.86,249885.18119842125,79.5722,79.7454,79.5421,79.7077,249885.1812
2022-10-31 09:30:00,105.43,105.52,105.08,105.52,100360.00478411674,79.3839,79.4517,79.1204,79.4517,100360.0048
2022-10-31 09:35:00,105.52,105.65,105.25,105.6,34776.940557349604,79.4517,79.5496,79.2484,79.5119,34776.9406
2022-10-31 09:40:00,105.57,105.72,105.48,105.65,49608.89845712236,79.4893,79.6023,79.4216,79.5496,49608.8985
2022-10-31 09:45:00,105.64,105.65,105.1,105.1,45330.702069130486,79.5421,79.5496,79.1355,79.1355,45330.7021
2022-10-31 09:50:00,105.07,105.21,104.81,105.2,84269.8241837101,79.1129,79.2183,78.9171,79.2108,84269.8242
2022-10-31 09:55:00,105.23,105.36,104.88,104.94,34027.03025953833,79.2333,79.3312,78.9698,79.015,34027.0303
2022-10-31 10:00:00,104.94,105.26,104.88,105.24,29079.05752900371,79.015,79.2559,78.9698,79.2409,29079.0575
2022-10-31 10:05:00,105.25,105.3,105.09,105.2,19506.03994737472,79.2484,79.2861,79.1279,79.2108,19506.0399
2022-10-31 10:10:00,105.22,105.45,105.16,105.45,32119.363712474587,79.2258,79.399,79.1806,79.399,32119.3637
2022-10-31 10:15:00,105.5,105.55,105.37,105.37,23844.037794522188,79.4366,79.4743,79.3388,79.3388,23844.0378
2022-10-31 10:20:00,105.37,105.52,105.21,105.22,18302.834589163976,79.3388,79.4517,79.2183,79.2258,18302.8346
2022-10-31 10:25:00,105.22,105.26,104.99,105.11,31570.386317426142,79.2258,79.2559,79.0526,79.143,31570.3863
2022-10-31 10:30:00,105.12,105.21,105.06,105.12,13623.968424829569,79.1505,79.2183,79.1053,79.1505,13623.9684
2022-10-31 10:35:00,105.11,105.14,104.97,105.14,21707.929673484035,79.143,79.1656,79.0376,79.1656,21707.9297
2022-10-31 10:40:00,105.11,105.38,105.11,105.38,19268.03013993541,79.143,79.3463,79.143,79.3463,19268.0301
2022-10-31 10:45:00,105.39,105.5,105.17,105.22,27182.155244587968,79.3538,79.4366,79.1882,79.2258,27182.1552
2022-10-31 10:50:00,105.21,105.4,105.21,105.26,12244.946776701352,79.2183,79.3613,79.2183,79.2559,12244.9468
2022-10-31 10:55:00,105.26,105.36,105.16,105.36,18914.00550173424,79.2559,79.3312,79.1806,79.3312,18914.0055
2022-10-31 11:00:00,105.32,105.4,105.28,105.32,18276.521947135512,79.3011,79.3613,79.271,79.3011,18276.5219
2022-10-31 11:05:00,105.29,105.36,105.17,105.21,29832.55591436431,79.2785,79.3312,79.1882,79.2183,29832.5559
2022-10-31 11:10:00,105.21,105.32,105.18,105.31,17058.964238727425,79.2183,79.3011,79.1957,79.2936,17058.9642
2022-10-31 11:15:00,105.3,105.42,105.21,105.34,28813.53905035283,79.2861,79.3764,79.2183,79.3162,28813.5391
2022-10-31 11:20:00,105.36,105.52,105.36,105.5,14193.27831599091,79.3312,79.4517,79.3312,79.4366,14193.2783
2022-10-31 11:25:00,105.48,105.51,105.33,105.47,19484.5114220787,79.4216,79.4442,79.3086,79.4141,19484.5114
2022-10-31 11:30:00,105.46,105.51,105.36,105.43,12614.519794282982,79.4065,79.4442,79.3312,79.3839,12614.5198
2022-10-31 11:35:00,105.45,105.45,105.26,105.31,13974.404975481402,79.399,79.399,79.2559,79.2936,13974.405
2022-10-31 11:40:00,105.31,105.42,105.29,105.38,36714.50783399115,79.2936,79.3764,79.2785,79.3463,36714.5078
2022-10-31 11:45:00,105.37,105.5,105.37,105.38,11908.862576246862,79.3388,79.4366,79.3388,79.3463,11908.8626
2022-10-31 11:50:00,105.37,105.55,105.37,105.52,12274.847506279151,79.3388,79.4743,79.3388,79.4517,12274.8475
2022-10-31 11:55:00,105.5,105.56,105.05,105.23,33625.16445401268,79.4366,79.4818,79.0978,79.2333,33625.1645
2022-10-31 12:00:00,105.23,105.27,105.13,105.27,11571.582346609255,79.2333,79.2635,79.158,79.2635,11571.5823
2022-10-31 12:05:00,105.24,105.3,105.06,105.07,13009.209424709965,79.2409,79.2861,79.1053,79.1129,13009.2094
2022-10-31 12:10:00,105.06,105.3,105.05,105.3,13921.779691424472,79.1053,79.2861,79.0978,79.2861,13921.7797
2022-10-31 12:15:00,105.28,105.42,105.25,105.29,15819.878005023324,79.271,79.3764,79.2484,79.2785,15819.878
2022-10-31 12:20:00,105.29,105.4,105.26,105.27,12096.639157995456,79.2785,79.3613,79.2559,79.2635,12096.6392
2022-10-31 12:25:00,105.26,105.27,105.17,105.2,17798.110273890685,79.2559,79.2635,79.1882,79.2108,17798.1103
2022-10-31 12:30:00,105.21,105.21,105.06,105.1,15114.220786987204,79.2183,79.2183,79.1053,79.1355,15114.2208
2022-10-31 12:35:00,105.11,105.18,105.06,105.16,16483.67420165052,79.143,79.1957,79.1053,79.1806,16483.6742
2022-10-31 12:40:00,105.17,105.2,105.08,105.16,13321.373041502213,79.1882,79.2108,79.1204,79.1806,13321.373
2022-10-31 12:45:00,105.18,105.18,104.97,105.06,30105.250568113865,79.1957,79.1957,79.0376,79.1053,30105.2506
2022-10-31 12:50:00,105.06,105.08,104.96,104.98,8940.318143762708,79.1053,79.1204,79.03,79.0451,8940.3181
2022-10-31 12:55:00,104.99,105.08,104.96,104.97,23931.347924889367,79.0526,79.1204,79.03,79.0376,23931.3479
2022-10-31 13:00:00,105.0,105.09,104.96,105.03,12872.862097835188,79.0602,79.1279,79.03,79.0828,12872.8621
2022-10-31 13:05:00,105.02,105.14,104.95,105.14,14485.109436670256,79.0752,79.1656,79.0225,79.1656,14485.1094
2022-10-31 13:10:00,105.12,105.15,105.05,105.09,13491.209185504127,79.1505,79.1731,79.0978,79.1279,13491.2092
2022-10-31 13:15:00,105.07,105.23,105.06,105.2,11393.37399832556,79.1129,79.2333,79.1053,79.2108,11393.374
2022-10-31 13:20:00,105.2,105.34,105.2,105.28,10580.074153809352,79.2108,79.3162,79.2108,79.271,10580.0742
2022-10-31 13:25:00,105.26,105.43,105.21,105.41,18333.93134792489,79.2559,79.3839,79.2183,79.3689,18333.9313
2022-10-31 13:30:00,105.41,105.46,105.35,105.46,13000.83722042818,79.3689,79.4065,79.3237,79.4065,13000.8372
2022-10-31 13:35:00,105.47,105.47,105.35,105.35,28141.37064944385,79.4141,79.4141,79.3237,79.3237,28141.3706
2022-10-31 13:40:00,105.37,105.37,105.2,105.29,24851.09436670255,79.3388,79.3388,79.2108,79.2785,24851.0944
2022-10-31 13:45:00,105.27,105.28,105.06,105.11,17713.192201889728,79.2635,79.271,79.1053,79.143,17713.1922
2022-10-31 13:50:00,105.12,105.15,105.06,105.14,12893.194593948094,79.1505,79.1731,79.1053,79.1656,12893.1946
2022-10-31 13:55:00,105.14,105.17,105.06,105.15,13511.541681617033,79.1656,79.1882,79.1053,79.1731,13511.5417
2022-10-31 14:00:00,105.16,105.27,105.16,105.23,16713.31180480804,79.1806,79.2635,79.1806,79.2333,16713.3118
2022-10-31 14:05:00,105.21,105.21,105.09,105.16,13234.062911135032,79.2183,79.2183,79.1279,79.1806,13234.0629
2022-10-31 14:10:00,105.15,105.29,105.1,105.26,12247.338835067576,79.1731,79.2785,79.1355,79.2559,12247.3388
2022-10-31 14:15:00,105.27,105.28,105.16,105.24,11634.971893314198,79.2635,79.271,79.1806,79.2409,11634.9719
2022-10-31 14:20:00,105.23,105.27,105.21,105.23,9275.206315034087,79.2333,79.2635,79.2183,79.2333,9275.2063
2022-10-31 14:25:00,105.25,105.28,105.2,105.2,14518.598253797394,79.2484,79.271,79.2108,79.2108,14518.5983
2022-10-31 14:30:00,105.21,105.29,105.14,105.29,14144.241119483317,79.2183,79.2785,79.1656,79.2785,14144.2411
2022-10-31 14:35:00,105.29,105.42,105.26,105.42,11071.642148068411,79.2785,79.3764,79.2559,79.3764,11071.6421
2022-10-31 14:40:00,105.42,105.48,105.41,105.47,19691.424470757087,79.3764,79.4216,79.3689,79.4141,19691.4245
2022-10-31 14:45:00,105.47,105.51,105.33,105.33,10870.709245305588,79.4141,79.4442,79.3086,79.3086,10870.7092
2022-10-31 14:50:00,105.35,105.46,105.34,105.46,23179.04556871188,79.3237,79.4065,79.3162,79.4065,23179.0456
2022-10-31 14:55:00,105.46,105.47,105.2,105.3,17709.60411434039,79.4065,79.4141,79.2108,79.2861,17709.6041
2022-10-31 15:00:00,105.31,105.36,105.17,105.18,18587.489534744647,79.2936,79.3312,79.1882,79.1957,18587.4895
2022-10-31 15:05:00,105.18,105.25,105.11,105.11,19161.58354263844,79.1957,79.2484,79.143,79.143,19161.5835
2022-10-31 15:10:00,105.13,105.22,105.13,105.16,10937.686879559862,79.158,79.2258,79.158,79.1806,10937.6869
2022-10-31 15:15:00,105.18,105.31,105.13,105.28,16795.83781844277,79.1957,79.2936,79.158,79.271,16795.8378
2022-10-31 15:20:00,105.28,105.43,105.23,105.42,28900.84918072001,79.271,79.3839,79.2333,79.3764,28900.8492
2022-10-31 15:25:00,105.41,105.46,105.33,105.36,28693.936132041625,79.3689,79.4065,79.3086,79.3312,28693.9361
2022-10-31 15:30:00,105.34,105.42,105.28,105.42,30676.95251764143,79.3162,79.3764,79.271,79.3764,30676.9525
2022-10-31 15:35:00,105.42,105.43,105.32,105.34,34387.035043655065,79.3764,79.3839,79.3011,79.3162,34387.035
2022-10-31 15:40:00,105.34,105.42,105.32,105.36,33857.19411553642,79.3162,79.3764,79.3011,79.3312,33857.1941
2022-10-31 15:45:00,105.37,105.44,105.32,105.32,43981.58115058008,79.3388,79.3915,79.3011,79.3011,43981.5812
2022-10-31 15:50:00,105.32,105.32,105.14,105.17,66715.70386317426,79.3011,79.3011,79.1656,79.1882,66715.7039
2022-10-31 15:55:00,105.16,105.26,105.07,105.17,219216.6008850616,79.1806,79.2559,79.1129,79.1882,219216.6009
2022-11-01 09:30:00,105.99,106.27,105.74,106.07,89553.88111469921,79.8056,80.0164,79.6174,79.8658,89553.8811
2022-11-01 09:35:00,106.02,106.03,105.6,105.6,14642.985288841048,79.8282,79.8357,79.5119,79.5119,14642.9853
2022-11-01 09:40:00,105.59,105.74,105.53,105.59,7747.877048199976,79.5044,79.6174,79.4592,79.5044,7747.877
2022-11-01 09:45:00,105.55,105.94,105.23,105.82,30407.845951441217,79.4743,79.7679,79.2333,79.6776,30407.846
2022-11-01 09:50:00,105.82,105.94,105.68,105.73,11687.597177371128,79.6776,79.7679,79.5722,79.6098,11687.5972
2022-11-01 09:55:00,105.74,105.92,105.72,105.78,12536.777897380696,79.6174,79.7529,79.6023,79.6475,12536.7779
2022-11-01 10:00:00,105.8,105.81,105.03,105.03,24885.7792130128,79.6625,79.6701,79.0828,79.0828,24885.7792
2022-11-01 10:05:00,105.11,105.32,104.93,104.95,16891.520153091737,79.143,79.3011,79.0075,79.0225,16891.5202
2022-11-01 10:10:00,104.91,105.12,104.75,104.97,66872.38368616195,78.9924,79.1505,78.8719,79.0376,66872.3837
2022-11-01 10:15:00,105.0,105.16,104.91,104.98,29984.451620619544,79.0602,79.1806,78.9924,79.0451,29984.4516
2022-11-01 10:20:00,104.93,105.16,104.91,104.95,8922.377706016026,79.0075,79.1806,78.9924,79.0225,8922.3777
2022-11-01 10:25:00,104.94,105.1,104.83,105.03,7117.569668699916,79.015,79.1355,78.9322,79.0828,7117.5697
2022-11-01 10:30:00,105.03,105.25,104.96,105.24,10137.543356057888,79.0828,79.2484,79.03,79.2409,10137.5434
2022-11-01 10:35:00,105.28,105.28,104.96,104.97,5372.563090539409,79.271,79.271,79.03,79.0376,5372.5631
2022-11-01 10:40:00,104.91,104.93,104.75,104.82,29199.85647649803,78.9924,79.0075,78.8719,78.9246,29199.8565
2022-11-01 10:45:00,104.85,104.88,104.69,104.81,18374.5963401507,78.9472,78.9698,78.8267,78.9171,18374.5963
2022-11-01 10:50:00,104.76,104.89,104.68,104.89,19074.27341227126,78.8795,78.9773,78.8192,78.9773,19074.2734
2022-11-01 10:55:00,104.91,104.91,104.62,104.74,18543.2364549695,78.9924,78.9924,78.774,78.8644,18543.2365
2022-11-01 11:00:00,104.74,104.8,104.62,104.67,16536.299485707452,78.8644,78.9096,78.774,78.8117,16536.2995
2022-11-01 11:05:00,104.66,104.71,104.43,104.49,18934.33799784715,78.8042,78.8418,78.631,78.6762,18934.338
2022-11-01 11:10:00,104.44,104.46,104.31,104.37,25401.2677909341,78.6385,78.6536,78.5406,78.5858,25401.2678
2022-11-01 11:15:00,104.36,104.55,104.31,104.34,12081.090778614998,78.5783,78.7213,78.5406,78.5632,12081.0908
2022-11-01 11:20:00,104.34,104.42,104.26,104.29,12842.961368257384,78.5632,78.6235,78.503,78.5256,12842.9614
2022-11-01 11:25:00,104.3,104.3,104.15,104.28,18312.402822628872,78.5331,78.5331,78.4202,78.518,18312.4028
2022-11-01 11:30:00,104.3,104.42,104.3,104.42,7838.775266116494,78.5331,78.6235,78.5331,78.6235,7838.7753
2022-11-01 11:35:00,104.45,104.56,104.28,104.3,15354.622652792728,78.646,78.7289,78.518,78.5331,15354.6227
2022-11-01 11:40:00,104.35,104.35,104.19,104.3,6389.187896184667,78.5707,78.5707,78.4503,78.5331,6389.1879
2022-11-01 11:45:00,104.27,104.49,104.26,104.43,5004.186102140892,78.5105,78.6762,78.503,78.631,5004.1861
2022-11-01 11:50:00,104.42,104.53,104.41,104.53,5536.419088625763,78.6235,78.7063,78.6159,78.7063,5536.4191
2022-11-01 11:55:00,104.54,104.66,104.48,104.65,6976.438225092693,78.7138,78.8042,78.6686,78.7966,6976.4382
2022-11-01 12:00:00,104.65,104.7,104.6,104.7,8091.13742375314,78.7966,78.8343,78.759,78.8343,8091.1374
2022-11-01 12:05:00,104.68,104.97,104.67,104.79,16588.924769764384,78.8192,79.0376,78.8117,78.902,16588.9248
2022-11-01 12:10:00,104.81,104.86,104.65,104.69,7317.306542279632,78.9171,78.9548,78.7966,78.8267,7317.3065
2022-11-01 12:15:00,104.69,104.76,104.6,104.63,6777.897380696089,78.8267,78.8795,78.759,78.7816,6777.8974
2022-11-01 12:20:00,104.66,104.77,104.65,104.65,5093.888290874298,78.8042,78.887,78.7966,78.7966,5093.8883
2022-11-01 12:25:00,104.66,104.92,104.65,104.89,15174.022246142807,78.8042,78.9999,78.7966,78.9773,15174.0222
2022-11-01 12:30:00,104.89,104.96,104.76,104.77,10953.235258940318,78.9773,79.03,78.8795,78.887,10953.2353
2022-11-01 12:35:00,104.81,104.87,104.7,104.81,10478.411673244827,78.9171,78.9623,78.8343,78.9171,10478.4117
2022-11-01 12:40:00,104.83,104.89,104.81,104.86,5904.79607702428,78.9322,78.9773,78.9171,78.9548,5904.7961
2022-11-01 12:45:00,104.84,104.91,104.82,104.87,10423.394330821671,78.9397,78.9924,78.9246,78.9623,10423.3943
2022-11-01 12:50:00,104.86,104.86,104.71,104.81,12492.52481760555,78.9548,78.9548,78.8418,78.9171,12492.5248
2022-11-01 12:55:00,104.81,104.83,104.7,104.79,20300.20332496113,78.9171,78.9322,78.8343,78.902,20300.2033
2022-11-01 13:00:00,104.78,104.78,104.67,104.74,22412.39086233704,78.8945,78.8945,78.8117,78.8644,22412.3909
2022-11-01 13:05:00,104.73,104.83,104.7,104.74,9015.667982298768,78.8569,78.9322,78.8343,78.8644,9015.668
2022-11-01 13:10:00,104.7,105.01,104.7,104.96,10693.696926205,78.8343,79.0677,78.8343,79.03,10693.6969
2022-11-01 13:15:00,104.88,104.88,104.71,104.77,9259.657935653631,78.9698,78.9698,78.8418,78.887,9259.6579
2022-11-01 13:20:00,104.79,104.84,104.73,104.73,7323.286688195192,78.902,78.9397,78.8569,78.8569,7323.2867
2022-11-01 13:25:00,104.73,104.81,104.73,104.76,12313.12044013874,78.8569,78.9171,78.8569,78.8795,12313.1204
2022-11-01 13:30:00,104.75,104.78,104.67,104.7,8192.799904317666,78.8719,78.8945,78.8117,78.8343,8192.7999
2022-11-01 13:35:00,104.7,104.75,104.68,104.75,5483.793804568832,78.8343,78.8719,78.8192,78.8719,5483.7938
2022-11-01 13:40:00,104.77,104.87,104.76,104.81,7853.127616313838,78.887,78.9623,78.8795,78.9171,7853.1276
2022-11-01 13:45:00,104.81,104.89,104.81,104.84,5739.744049754814,78.9171,78.9773,78.9171,78.9397,5739.744
2022-11-01 13:50:00,104.81,104.88,104.81,104.82,12349.001315632102,78.9171,78.9698,78.9171,78.9246,12349.0013
2022-11-01 13:55:00,104.83,104.91,104.75,104.91,21146.99198660448,78.9322,78.9924,78.8719,78.9924,21146.992
2022-11-01 14:00:00,104.93,104.94,104.77,104.77,15658.414065303194,79.0075,79.015,78.887,78.887,15658.4141
2022-11-01 14:05:00,104.79,104.84,104.71,104.84,6878.363832077504,78.902,78.9397,78.8418,78.9397,6878.3638
2022-11-01 14:10:00,104.81,104.82,104.65,104.72,6657.098433201771,78.9171,78.9246,78.7966,78.8493,6657.0984
2022-11-01 14:15:00,104.73,104.74,104.63,104.65,11664.872622892,78.8569,78.8644,78.7816,78.7966,11664.8726
2022-11-01 14:20:00,104.65,104.75,104.62,104.67,8113.861978232269,78.7966,78.8719,78.774,78.8117,8113.862
2022-11-01 14:25:00,104.64,104.69,104.58,104.69,9165.171630187777,78.7891,78.8267,78.7439,78.8267,9165.1716
2022-11-01 14:30:00,104.7,104.73,104.55,104.56,12221.026193039112,78.8343,78.8569,78.7213,78.7289,12221.0262
2022-11-01 14:35:00,104.56,104.6,104.54,104.59,15449.108958258585,78.7289,78.759,78.7138,78.7515,15449.109
2022-11-01 14:40:00,104.59,104.61,104.51,104.54,6207.391460351633,78.7515,78.7665,78.6912,78.7138,6207.3915
2022-11-01 14:45:00,104.55,104.55,104.41,104.41,23137.18454730296,78.7213,78.7213,78.6159,78.6159,23137.1845
2022-11-01 14:50:00,104.42,104.57,104.41,104.54,12460.232029661523,78.6235,78.7364,78.6159,78.7138,12460.232
2022-11-01 14:55:00,104.54,104.68,104.54,104.61,14279.39241717498,78.7138,78.8192,78.7138,78.7665,14279.3924
2022-11-01 15:00:00,104.59,104.59,104.51,104.57,11603.875134553284,78.7515,78.7515,78.6912,78.7364,11603.8751
2022-11-01 15:05:00,104.56,104.66,104.53,104.65,15028.106685803134,78.7289,78.8042,78.7063,78.7966,15028.1067
2022-11-01 15:10:00,104.62,104.63,104.45,104.45,10150.699677072122,78.774,78.7816,78.646,78.646,10150.6997
2022-11-01 15:15:00,104.45,104.62,104.43,104.61,28113.86197823227,78.646,78.774,78.631,78.7665,28113.862
2022-11-01 15:20:00,104.62,104.78,104.61,104.72,14117.92847745485,78.774,78.8945,78.7665,78.8493,14117.9285
2022-11-01 15:25:00,104.72,104.73,104.65,104.65,11917.234780528646,78.8493,78.8569,78.7966,78.7966,11917.2348
2022-11-01 15:30:00,104.66,104.72,104.65,104.67,17140.294223179048,78.8042,78.8493,78.7966,78.8117,17140.2942
2022-11-01 15:35:00,104.68,104.73,104.63,104.63,15243.391938763309,78.8192,78.8569,78.7816,78.7816,15243.3919
2022-11-01 15:40:00,104.65,104.81,104.65,104.81,16643.94211218754,78.7966,78.9171,78.7966,78.9171,16643.9421
2022-11-01 15:45:00,104.81,104.88,104.72,104.87,20666.188254993423,78.9171,78.9698,78.8493,78.9623,20666.1883
2022-11-01 15:50:00,104.89,104.92,104.7,104.75,39574.213610812105,78.9773,78.9999,78.8343,78.8719,39574.2136
2022-11-01 15:55:00,104.74,104.87,104.72,104.72,161445.9992823825,78.8644,78.9623,78.8493,78.8493,161445.9993
2022-11-02 09:30:00,104.55,104.76,104.18,104.76,57195.311565602206,78.7213,78.8795,78.4427,78.8795,57195.3116
2022-11-02 09:35:00,104.85,104.98,104.56,104.98,18751.345532831,78.9472,79.0451,78.7289,79.0451,18751.3455
2022-11-02 09:40:00,104.98,105.01,104.61,104.73,18546.82454251884,79.0451,79.0677,78.7665,78.8569,18546.8245
2022-11-02 09:45:00,104.67,104.83,104.37,104.48,17795.71821552446,78.8117,78.9322,78.5858,78.6686,17795.7182
2022-11-02 09:50:00,104.52,104.71,104.49,104.71,13249.61129051549,78.6987,78.8418,78.6762,78.8418,13249.6113
2022-11-02 09:55:00,104.66,104.86,104.55,104.65,23940.916158354263,78.8042,78.9548,78.7213,78.7966,23940.9162
2022-11-02 10:00:00,104.62,104.81,104.57,104.75,14190.886257624688,78.774,78.9171,78.7364,78.8719,14190.8863
2022-11-02 10:05:00,104.77,104.83,104.63,104.77,10081.32998445162,78.887,78.9322,78.7816,78.887,10081.33
2022-11-02 10:10:00,104.78,104.92,104.73,104.85,13899.055136945342,78.8945,78.9999,78.8569,78.9472,13899.0551
2022-11-02 10:15:00,104.82,104.85,104.74,104.82,13790.216481282145,78.9246,78.9472,78.8644,78.9246,13790.2165
2022-11-02 10:20:00,104.8,104.81,104.5,104.51,11680.421002272456,78.9096,78.9171,78.6837,78.6912,11680.421
2022-11-02 10:25:00,104.5,104.6,104.43,104.59,15895.227843559383,78.6837,78.759,78.631,78.7515,15895.2278
2022-11-02 10:30:00,104.58,104.69,104.5,104.61,14384.64298528884,78.7439,78.8267,78.6837,78.7665,14384.643
2022-11-02 10:35:00,104.61,104.65,104.52,104.55,15578.280110034686,78.7665,78.7966,78.6987,78.7213,15578.2801
2022-11-02 10:40:00,104.54,104.7,104.5,104.69,11068.054060519078,78.7138,78.8343,78.6837,78.8267,11068.0541
2022-11-02 10:45:00,104.69,104.85,104.67,104.82,10110.03468484631,78.8267,78.9472,78.8117,78.9246,10110.0347
2022-11-02 10:50:00,104.81,104.9,104.76,104.86,14038.990551369454,78.9171,78.9849,78.8795,78.9548,14038.9906
2022-11-02 10:55:00,104.84,104.9,104.78,104.79,13623.968424829569,78.9397,78.9849,78.8945,78.902,13623.9684
2022-11-02 11:00:00,104.8,104.92,104.79,104.91,13065.42279631623,78.9096,78.9999,78.902,78.9924,13065.4228
2022-11-02 11:05:00,104.91,105.11,104.91,105.06,14640.593230474824,78.9924,79.143,78.9924,79.1053,14640.5932
2022-11-02 11:10:00,105.07,105.07,104.86,104.87,9482.119363712474,79.1129,79.1129,78.9548,78.9623,9482.1194
2022-11-02 11:15:00,104.86,105.05,104.78,105.05,11390.981939959336,78.9548,79.0978,78.8945,79.0978,11390.9819
2022-11-02 11:20:00,105.04,105.08,104.83,104.93,10211.697165410837,79.0903,79.1204,78.9322,79.0075,10211.6972
2022-11-02 11:25:00,104.94,104.98,104.79,104.86,12096.639157995456,79.015,79.0451,78.902,78.9548,12096.6392
2022-11-02 11:30:00,104.84,104.86,104.76,104.79,7111.589522784357,78.9397,78.9548,78.8795,78.902,7111.5895
2022-11-02 11:35:00,104.79,104.86,104.75,104.75,8960.650639875614,78.902,78.9548,78.8719,78.8719,8960.6506
2022-11-02 11:40:00,104.74,104.75,104.61,104.7,15807.917713192202,78.8644,78.8719,78.7665,78.8343,15807.9177
2022-11-02 11:45:00,104.68,104.8,104.67,104.8,9860.064585575888,78.8192,78.9096,78.8117,78.9096,9860.0646
2022-11-02 11:50:00,104.76,104.81,104.67,104.68,10773.830881473508,78.8795,78.9171,78.8117,78.8192,10773.8309
2022-11-02 11:55:00,104.68,104.75,104.54,104.58,13619.184308097118,78.8192,78.8719,78.7138,78.7439,13619.1843
2022-11-02 12:00:00,104.58,104.58,104.47,104.47,7598.373400310968,78.7439,78.7439,78.6611,78.6611,7598.3734
2022-11-02 12:05:00,104.46,104.5,104.28,104.29,13176.653510345654,78.6536,78.6837,78.518,78.5256,13176.6535
2022-11-02 12:10:00,104.3,104.39,104.28,104.33,7757.445281664873,78.5331,78.6009,78.518,78.5557,7757.4453
2022-11-02 12:15:00,104.33,104.37,104.3,104.34,10491.56799425906,78.5557,78.5858,78.5331,78.5632,10491.568
2022-11-02 12:20:00,104.34,104.44,104.3,104.4,8417.653390742735,78.5632,78.6385,78.5331,78.6084,8417.6534
2022-11-02 12:25:00,104.39,104.47,104.35,104.4,9922.258103097716,78.6009,78.6611,78.5707,78.6084,9922.2581
2022-11-02 12:30:00,104.4,104.44,104.35,104.35,9886.377227604356,78.6084,78.6385,78.5707,78.5707,9886.3772
2022-11-02 12:35:00,104.35,104.36,104.16,104.19,12554.718335127378,78.5707,78.5783,78.4277,78.4503,12554.7183
2022-11-02 12:40:00,104.2,104.32,104.19,104.29,12204.281784475545,78.4578,78.5482,78.4503,78.5256,12204.2818
2022-11-02 12:45:00,104.31,104.35,104.26,104.31,10055.017342423156,78.5406,78.5707,78.503,78.5406,10055.0173
2022-11-02 12:50:00,104.3,104.33,104.26,104.29,7558.90443726827,78.5331,78.5557,78.503,78.5256,7558.9044
2022-11-02 12:55:00,104.29,104.43,104.28,104.37,10727.185743332138,78.5256,78.631,78.518,78.5858,10727.1857
2022-11-02 13:00:00,104.39,104.5,104.37,104.5,8127.0182992465025,78.6009,78.6837,78.5858,78.6837,8127.0183
2022-11-02 13:05:00,104.5,104.53,104.43,104.45,8374.5963401507,78.6837,78.7063,78.631,78.646,8374.5963
2022-11-02 13:10:00,104.47,104.5,104.39,104.4,11099.15081927999,78.6611,78.6837,78.6009,78.6084,11099.1508
2022-11-02 13:15:00,104.38,104.47,104.38,104.44,8412.869274010287,78.5933,78.6611,78.5933,78.6385,8412.8693
2022-11-02 13:20:00,104.45,104.46,104.38,104.45,7591.197225212296,78.646,78.6536,78.5933,78.646,7591.1972
2022-11-02 13:25:00,104.45,104.55,104.41,104.55,7537.375911972253,78.646,78.7213,78.6159,78.7213,7537.3759
2022-11-02 13:30:00,104.56,104.61,104.51,104.56,5202.726946537496,78.7289,78.7665,78.6912,78.7289,5202.7269
2022-11-02 13:35:00,104.56,104.69,104.55,104.65,6298.28967826815,78.7289,78.8267,78.7213,78.7966,6298.2897
2022-11-02 13:40:00,104.65,104.83,104.65,104.8,11196.029183112068,78.7966,78.9322,78.7966,78.9096,11196.0292
2022-11-02 13:45:00,104.77,104.97,104.76,104.91,8147.350795359407,78.887,79.0376,78.8795,78.9924,8147.3508
2022-11-02 13:50:00,104.91,104.96,104.86,104.94,8055.256548259778,78.9924,79.03,78.9548,79.015,8055.2565
2022-11-02 13:55:00,104.94,104.96,104.8,104.86,12442.291591914844,79.015,79.03,78.9096,78.9548,12442.2916
2022-11-02 14:00:00,104.9,106.03,104.57,105.74,38576.72527209664,78.9849,79.8357,78.7364,79.6174,38576.7253
2022-11-02 14:05:00,105.74,105.87,105.51,105.59,19448.630546585337,79.6174,79.7152,79.4442,79.5044,19448.6305
2022-11-02 14:10:00,105.64,105.8,105.5,105.66,19430.69010883866,79.5421,79.6625,79.4366,79.5571,19430.6901
2022-11-02 14:15:00,105.72,105.72,105.29,105.42,24334.409759598137,79.6023,79.6023,79.2785,79.3764,24334.4098
2022-11-02 14:20:00,105.43,105.64,105.34,105.58,12187.537375911972,79.3839,79.5421,79.3162,79.4969,12187.5374
2022-11-02 14:25:00,105.6,105.76,105.51,105.76,11442.411194833154,79.5119,79.6324,79.4442,79.6324,11442.4112
2022-11-02 14:30:00,105.81,105.87,105.45,105.64,18142.56667862696,79.6701,79.7152,79.399,79.5421,18142.5667
2022-11-02 14:35:00,105.6,106.0,104.35,104.8,49923.45413228083,79.5119,79.8131,78.5707,78.9096,49923.4541
2022-11-02 14:40:00,104.78,105.51,104.7,105.06,33555.79476139218,78.8945,79.4442,78.8343,79.1053,33555.7948
2022-11-02 14:45:00,105.06,105.19,104.55,104.6,20684.128692740105,79.1053,79.2032,78.7213,78.759,20684.1287
2022-11-02 14:50:00,104.6,104.68,103.52,103.91,85923.93254395408,78.759,78.8192,77.9458,78.2394,85923.9325
2022-11-02 14:55:00,103.92,104.03,103.66,103.99,36671.45078339912,78.247,78.3298,78.0512,78.2997,36671.4508
2022-11-02 15:00:00,103.81,104.24,103.79,104.11,17959.574213610813,78.1642,78.4879,78.1491,78.39,17959.5742
2022-11-02 15:05:00,104.09,104.67,104.08,104.67,21064.46597296974,78.375,78.8117,78.3674,78.8117,21064.466
2022-11-02 15:10:00,104.63,104.63,104.25,104.27,13412.27125941873,78.7816,78.7816,78.4955,78.5105,13412.2713
2022-11-02 15:15:00,104.24,104.25,103.8,103.8,18830.2834589164,78.4879,78.4955,78.1566,78.1566,18830.2835
2022-11-02 15:20:00,103.79,103.84,103.59,103.63,17585.217079296737,78.1491,78.1867,77.9985,78.0286,17585.2171
2022-11-02 15:25:00,103.63,103.66,103.09,103.33,23694.534146633177,78.0286,78.0512,77.622,77.8027,23694.5341
2022-11-02 15:30:00,103.33,103.33,103.03,103.17,27124.74584379859,77.8027,77.8027,77.5768,77.6823,27124.7458
2022-11-02 15:35:00,103.17,103.38,103.03,103.27,22981.700753498382,77.6823,77.8404,77.5768,77.7576,22981.7008
2022-11-02 15:40:00,103.25,103.34,103.12,103.24,25562.731730654228,77.7425,77.8103,77.6446,77.735,25562.7317
2022-11-02 15:45:00,103.22,103.22,103.02,103.11,41820.356416696566,77.7199,77.7199,77.5693,77.6371,41820.3564
2022-11-02 15:50:00,103.07,103.08,102.55,102.62,81416.09855280469,77.607,77.6145,77.2154,77.2681,81416.0986
2022-11-02 15:55:00,102.62,102.92,102.56,102.69,207871.0680540605,77.2681,77.494,77.223,77.3208,207871.0681
2022-11-03 09:30:00,101.99,102.16,101.27,101.79,105174.0222461428,76.7938,76.9218,76.2516,76.6432,105174.0222
2022-11-03 09:35:00,101.64,102.15,101.54,102.0,18007.415380935297,76.5302,76.9142,76.4549,76.8013,18007.4154
2022-11-03 09:40:00,102.02,102.69,101.95,102.51,25517.28262169597,76.8164,77.3208,76.7637,77.1853,25517.2826
2022-11-03 09:45:00,102.46,102.59,102.22,102.38,20199.73687357972,77.1477,77.2455,76.967,77.0874,20199.7369
2022-11-03 09:50:00,102.38,102.38,101.96,102.06,18783.63832077503,77.0874,77.0874,76.7712,76.8465,18783.6383
2022-11-03 09:55:00,102.11,102.25,101.95,101.95,29860.06458557589,76.8841,76.9895,76.7637,76.7637,29860.0646
2022-11-03 10:00:00,102.0,102.74,102.0,102.67,23926.56380815692,76.8013,77.3585,76.8013,77.3058,23926.5638
2022-11-03 10:05:00,102.63,102.8,102.44,102.62,12890.802535581868,77.2757,77.4037,77.1326,77.2681,12890.8025
2022-11-03 10:10:00,102.59,102.72,102.43,102.66,17932.065542399236,77.2455,77.3434,77.1251,77.2983,17932.0655
2022-11-03 10:15:00,102.64,102.87,102.63,102.81,9258.461906470518,77.2832,77.4564,77.2757,77.4112,9258.4619
2022-11-03 10:20:00,102.8,102.88,102.7,102.83,14657.337639038393,77.4037,77.4639,77.3284,77.4263,14657.3376
2022-11-03 10:25:00,102.87,102.92,102.79,102.81,11167.324482717378,77.4564,77.494,77.3961,77.4112,11167.3245
2022-11-03 10:30:00,102.78,102.82,102.5,102.58,10345.652433919387,77.3886,77.4187,77.1778,77.238,10345.6524
2022-11-03 10:35:00,102.53,102.55,102.36,102.52,19698.60064585576,77.2004,77.2154,77.0724,77.1928,19698.6006
2022-11-03 10:40:00,102.49,102.68,102.45,102.59,13164.693218514532,77.1703,77.3133,77.1401,77.2455,13164.6932
2022-11-03 10:45:00,102.6,102.84,102.6,102.78,17668.93912211458,77.2531,77.4338,77.2531,77.3886,17668.9391
2022-11-03 10:50:00,102.81,102.87,102.77,102.84,9033.60842004545,77.4112,77.4564,77.3811,77.4338,9033.6084
2022-11-03 10:55:00,102.82,102.92,102.77,102.92,8643.702906350916,77.4187,77.494,77.3811,77.494,8643.7029
2022-11-03 11:00:00,102.96,102.96,102.78,102.8,10824.064107164217,77.5241,77.5241,77.3886,77.4037,10824.0641
2022-11-03 11:05:00,102.82,102.87,102.74,102.85,13760.315751704342,77.4187,77.4564,77.3585,77.4413,13760.3158
2022-11-03 11:10:00,102.87,103.06,102.87,102.96,13284.29613682574,77.4564,77.5994,77.4564,77.5241,13284.2961
2022-11-03 11:15:00,102.95,103.07,102.84,103.07,15354.622652792728,77.5166,77.607,77.4338,77.607,15354.6227
2022-11-03 11:20:00,103.05,103.18,103.05,103.08,11666.068652075111,77.5919,77.6898,77.5919,77.6145,11666.0687
2022-11-03 11:25:00,103.1,103.17,102.97,103.04,16922.61691185265,77.6296,77.6823,77.5317,77.5844,16922.6169
2022-11-03 11:30:00,103.08,103.1,102.82,102.89,7428.537256309054,77.6145,77.6296,77.4187,77.4714,7428.5373
2022-11-03 11:35:00,102.92,103.24,102.91,103.24,13671.80959215405,77.494,77.735,77.4865,77.735,13671.8096
2022-11-03 11:40:00,103.22,103.38,103.17,103.24,10123.191005860544,77.7199,77.8404,77.6823,77.735,10123.191
2022-11-03 11:45:00,103.27,103.52,103.27,103.3,11778.495395287646,77.7576,77.9458,77.7576,77.7801,11778.4954
2022-11-03 11:50:00,103.31,103.35,103.17,103.2,12707.810070565722,77.7877,77.8178,77.6823,77.7048,12707.8101
2022-11-03 11:55:00,103.2,103.2,103.1,103.1,18325.559143643102,77.7048,77.7048,77.6296,77.6296,18325.5591
2022-11-03 12:00:00,103.14,103.45,103.14,103.43,16297.093649085038,77.6597,77.8931,77.6597,77.878,16297.0936
2022-11-03 12:05:00,103.43,103.58,103.36,103.52,10974.763784236337,77.878,77.991,77.8253,77.9458,10974.7638
2022-11-03 12:10:00,103.59,103.68,103.58,103.67,9846.908264561656,77.9985,78.0663,77.991,78.0587,9846.9083
2022-11-03 12:15:00,103.64,103.81,103.64,103.79,12741.29888769286,78.0361,78.1642,78.0361,78.1491,12741.2989
2022-11-03 12:20:00,103.78,103.82,103.66,103.68,27049.39600526253,78.1416,78.1717,78.0512,78.0663,27049.396
2022-11-03 12:25:00,103.7,103.76,103.62,103.67,10666.188254993422,78.0813,78.1265,78.0211,78.0587,10666.1883
2022-11-03 12:30:00,103.64,103.68,103.56,103.63,6689.391221145796,78.0361,78.0663,77.9759,78.0286,6689.3912
2022-11-03 12:35:00,103.61,103.63,103.37,103.37,33240.04305705059,78.0136,78.0286,77.8329,77.8329,33240.0431
2022-11-03 12:40:00,103.39,103.75,103.35,103.68,8708.288482238968,77.8479,78.119,77.8178,78.0663,8708.2885
2022-11-03 12:45:00,103.69,103.73,103.63,103.71,7611.529721325201,78.0738,78.1039,78.0286,78.0889,7611.5297
2022-11-03 12:50:00,103.7,103.89,103.66,103.84,9393.613204162182,78.0813,78.2244,78.0512,78.1867,9393.6132
2022-11-03 12:55:00,103.85,103.91,103.8,103.86,9483.315392895587,78.1943,78.2394,78.1566,78.2018,9483.3154
2022-11-03 13:00:00,103.82,103.82,103.68,103.69,7765.817485946657,78.1717,78.1717,78.0663,78.0738,7765.8175
2022-11-03 13:05:00,103.72,103.73,103.54,103.64,11019.016864011484,78.0964,78.1039,77.9609,78.0361,11019.0169
2022-11-03 13:10:00,103.62,103.62,103.53,103.58,10403.061834708767,78.0211,78.0211,77.9533,77.991,10403.0618
2022-11-03 13:15:00,103.57,103.73,103.56,103.65,6355.699079057529,77.9834,78.1039,77.9759,78.0437,6355.6991
2022-11-03 13:20:00,103.65,103.65,103.5,103.5,6407.128333931349,78.0437,78.0437,77.9307,77.9307,6407.1283
2022-11-03 13:25:00,103.49,103.54,103.46,103.53,14550.89104174142,77.9232,77.9609,77.9006,77.9533,14550.891
2022-11-03 13:30:00,103.54,103.62,103.53,103.56,11905.274488697523,77.9609,78.0211,77.9533,77.9759,11905.2745
2022-11-03 13:35:00,103.55,103.69,103.53,103.63,8304.030618347088,77.9684,78.0738,77.9533,78.0286,8304.0306
2022-11-03 13:40:00,103.63,103.67,103.46,103.46,6331.778495395288,78.0286,78.0587,77.9006,77.9006,6331.7785
2022-11-03 13:45:00,103.5,103.59,103.48,103.53,8831.47948809951,77.9307,77.9985,77.9157,77.9533,8831.4795
2022-11-03 13:50:00,103.51,103.51,103.42,103.47,9215.404855878483,77.9383,77.9383,77.8705,77.9081,9215.4049
2022-11-03 13:55:00,103.48,103.49,103.33,103.34,11047.721564406173,77.9157,77.9232,77.8027,77.8103,11047.7216
2022-11-03 14:00:00,103.31,103.35,103.23,103.3,10564.525774428896,77.7877,77.8178,77.7274,77.7801,10564.5258
2022-11-03 14:05:00,103.32,103.38,103.31,103.36,8361.440019136468,77.7952,77.8404,77.7877,77.8253,8361.44
2022-11-03 14:10:00,103.36,103.38,103.27,103.34,5077.143882310728,77.8253,77.8404,77.7576,77.8103,5077.1439
2022-11-03 14:15:00,103.36,103.39,103.31,103.38,8570.74512618108,77.8253,77.8479,77.7877,77.8404,8570.7451
2022-11-03 14:20:00,103.38,103.58,103.38,103.54,10000.0,77.8404,77.991,77.8404,77.9609,10000.0
2022-11-03 14:25:00,103.53,103.63,103.53,103.62,8288.482238966631,77.9533,78.0286,77.9533,78.0211,8288.4822
2022-11-03 14:30:00,103.61,103.7,103.53,103.58,13802.176773113264,78.0136,78.0813,77.9533,77.991,13802.1768
2022-11-03 14:35:00,103.59,103.59,103.49,103.53,5536.419088625763,77.9985,77.9985,77.9232,77.9533,5536.4191
2022-11-03 14:40:00,103.53,103.53,103.39,103.4,9013.275923932544,77.9533,77.9533,77.8479,77.8554,9013.2759
2022-11-03 14:45:00,103.4,103.59,103.39,103.58,7885.420404257864,77.8554,77.9985,77.8479,77.991,7885.4204
2022-11-03 14:50:00,103.56,103.61,103.52,103.59,13253.199378064826,77.9759,78.0136,77.9458,77.9985,13253.1994
2022-11-03 14:55:00,103.59,103.59,103.53,103.58,19976.07941633776,77.9985,77.9985,77.9533,77.991,19976.0794
2022-11-03 15:00:00,103.57,103.63,103.53,103.63,8766.893912211459,77.9834,78.0286,77.9533,78.0286,8766.8939
2022-11-03 15:05:00,103.62,103.62,103.5,103.53,18347.087668939123,78.0211,78.0211,77.9307,77.9533,18347.0877
2022-11-03 15:10:00,103.53,103.55,103.45,103.48,18324.36311446,77.9533,77.9684,77.8931,77.9157,18324.3631
2022-11-03 15:15:00,103.48,103.55,103.43,103.51,15052.027269465376,77.9157,77.9684,77.878,77.9383,15052.0273
2022-11-03 15:20:00,103.53,103.65,103.53,103.64,10367.180959215406,77.9533,78.0437,77.9533,78.0361,10367.181
2022-11-03 15:25:00,103.63,103.66,103.53,103.54,11380.217677311328,78.0286,78.0512,77.9533,77.9609,11380.2177
2022-11-03 15:30:00,103.55,103.63,103.52,103.6,11585.934696806602,77.9684,78.0286,77.9458,78.006,11585.9347
2022-11-03 15:35:00,103.58,103.59,103.37,103.42,16596.100944863054,77.991,77.9985,77.8329,77.8705,16596.1009
2022-11-03 15:40:00,103.43,103.55,103.38,103.39,27039.827771797634,77.878,77.9684,77.8404,77.8479,27039.8278
2022-11-03 15:45:00,103.39,103.49,103.24,103.24,33002.03324961129,77.8479,77.9232,77.735,77.735,33002.0332
2022-11-03 15:50:00,103.28,103.28,102.89,102.94,42772.39564645378,77.7651,77.7651,77.4714,77.5091,42772.3956
2022-11-03 15:55:00,102.93,102.97,102.68,102.71,200520.27269465377,77.5016,77.5317,77.3133,77.3359,200520.2727
2022-11-04 09:30:00,104.06,104.4,103.85,104.3,76000.47841167325,78.3524,78.6084,78.1943,78.5331,76000.4784
2022-11-04 09:35:00,104.35,104.5,104.04,104.18,53171.8693936132,78.5707,78.6837,78.3373,78.4427,53171.8694
2022-11-04 09:40:00,104.24,104.3,103.77,103.86,18013.395526850854,78.4879,78.5331,78.134,78.2018,18013.3955
2022-11-04 09:45:00,103.8,104.14,103.71,103.71,31350.316947733525,78.1566,78.4126,78.0889,78.0889,31350.3169
2022-11-04 09:50:00,103.77,103.94,103.5,103.86,26880.75589044373,78.134,78.262,77.9307,78.2018,26880.7559
2022-11-04 09:55:00,103.89,104.19,103.89,104.14,17574.45281664873,78.2244,78.4503,78.2244,78.4126,17574.4528
2022-11-04 10:00:00,104.17,104.35,103.94,104.08,30710.44133476857,78.4352,78.5707,78.262,78.3674,30710.4413
2022-11-04 10:05:00,104.14,104.39,104.05,104.35,32717.37830403062,78.4126,78.6009,78.3449,78.5707,32717.3783
2022-11-04 10:10:00,104.36,104.62,104.23,104.61,24171.749790694896,78.5783,78.774,78.4804,78.7665,24171.7498
2022-11-04 10:15:00,104.61,104.7,104.11,104.14,28167.68329147232,78.7665,78.8343,78.39,78.4126,28167.6833
2022-11-04 10:20:00,104.15,104.33,103.94,104.29,17215.644061715106,78.4202,78.5557,78.262,78.5256,17215.6441
2022-11-04 10:25:00,104.29,104.54,104.29,104.39,19204.64059323048,78.5256,78.7138,78.5256,78.6009,19204.6406
2022-11-04 10:30:00,104.35,104.57,104.34,104.46,17689.271618227485,78.5707,78.7364,78.5632,78.6536,17689.2716
2022-11-04 10:35:00,104.45,104.6,104.36,104.55,20254.75421600287,78.646,78.759,78.5783,78.7213,20254.7542
2022-11-04 10:40:00,104.55,104.82,104.55,104.67,22823.8249013276,78.7213,78.9246,78.7213,78.8117,22823.8249
2022-11-04 10:45:00,104.64,104.67,104.45,104.51,11266.59490491568,78.7891,78.8117,78.646,78.6912,11266.5949
2022-11-04 10:50:00,104.53,104.6,104.35,104.5,19250.089702188736,78.7063,78.759,78.5707,78.6837,19250.0897
2022-11-04 10:55:00,104.5,104.58,104.25,104.37,19467.76701351513,78.6837,78.7439,78.4955,78.5858,19467.767
2022-11-04 11:00:00,104.4,104.66,104.39,104.66,36136.825738548025,78.6084,78.8042,78.6009,78.8042,36136.8257
2022-11-04 11:05:00,104.65,104.65,104.46,104.55,11357.493122832198,78.7966,78.7966,78.6536,78.7213,11357.4931
2022-11-04 11:10:00,104.52,104.66,104.48,104.56,11349.120918550414,78.6987,78.8042,78.6686,78.7289,11349.1209
2022-11-04 11:15:00,104.56,104.7,104.51,104.55,13249.61129051549,78.7289,78.8343,78.6912,78.7213,13249.6113
2022-11-04 11:20:00,104.53,104.71,104.53,104.71,9150.819279990432,78.7063,78.8418,78.7063,78.8418,9150.8193
2022-11-04 11:25:00,104.67,104.67,104.26,104.27,15191.962683889487,78.8117,78.8117,78.503,78.5105,15191.9627
2022-11-04 11:30:00,104.22,104.44,104.21,104.24,10862.337041023802,78.4729,78.6385,78.4653,78.4879,10862.337
2022-11-04 11:35:00,104.26,104.45,104.17,104.35,31060.877885420407,78.503,78.646,78.4352,78.5707,31060.8779
2022-11-04 11:40:00,104.31,104.35,104.04,104.07,29171.15177610334,78.5406,78.5707,78.3373,78.3599,29171.1518
2022-11-04 11:45:00,104.07,104.07,103.84,103.87,13659.849300322929,78.3599,78.3599,78.1867,78.2093,13659.8493
2022-11-04 11:50:00,103.87,103.87,103.48,103.59,19235.73735199139,78.2093,78.2093,77.9157,77.9985,19235.7374
2022-11-04 11:55:00,103.6,103.62,103.28,103.34,19726.109317067338,78.006,78.0211,77.7651,77.8103,19726.1093
2022-11-04 12:00:00,103.35,103.52,103.16,103.22,13983.9732089463,77.8178,77.9458,77.6747,77.7199,13983.9732
2022-11-04 12:05:00,103.23,103.57,103.22,103.56,13073.795000598016,77.7274,77.9834,77.7199,77.9759,13073.795
2022-11-04 12:10:00,103.53,103.58,103.33,103.45,12026.073436191844,77.9533,77.991,77.8027,77.8931,12026.0734
2022-11-04 12:15:00,103.46,103.68,103.45,103.62,12927.879440258344,77.9006,78.0663,77.8931,78.0211,12927.8794
2022-11-04 12:20:00,103.65,103.67,103.43,103.48,10047.841167324485,78.0437,78.0587,77.878,77.9157,10047.8412
2022-11-04 12:25:00,103.48,103.78,103.46,103.73,13769.88398516924,77.9157,78.1416,77.9006,78.1039,13769.884
2022-11-04 12:30:00,103.71,103.74,103.64,103.73,11162.54036598493,78.0889,78.1114,78.0361,78.1039,11162.5404
2022-11-04 12:35:00,103.67,103.67,103.39,103.4,11056.093768687955,78.0587,78.0587,77.8479,77.8554,11056.0938
2022-11-04 12:40:00,103.36,103.47,103.19,103.28,10944.863054658534,77.8253,77.9081,77.6973,77.7651,10944.8631
2022-11-04 12:45:00,103.3,103.37,103.17,103.23,9605.31036957302,77.7801,77.8329,77.6823,77.7274,9605.3104
2022-11-04 12:50:00,103.2,103.35,103.17,103.29,11169.716541083602,77.7048,77.8178,77.6823,77.7726,11169.7165
2022-11-04 12:55:00,103.36,103.36,103.19,103.34,17733.52469800263,77.8253,77.8253,77.6973,77.8103,17733.5247
2022-11-04 13:00:00,103.31,103.47,103.3,103.42,8082.7652194713555,77.7877,77.9081,77.7801,77.8705,8082.7652
2022-11-04 13:05:00,103.47,103.53,103.14,103.18,12265.279272814258,77.9081,77.9533,77.6597,77.6898,12265.2793
2022-11-04 13:10:00,103.2,103.54,103.2,103.49,22106.20739146036,77.7048,77.9609,77.7048,77.9232,22106.2074
2022-11-04 13:15:00,103.48,103.52,103.38,103.47,8808.754933620381,77.9157,77.9458,77.8404,77.9081,8808.7549
2022-11-04 13:20:00,103.44,103.47,103.38,103.44,7484.750627915321,77.8856,77.9081,77.8404,77.8856,7484.7506
2022-11-04 13:25:00,103.43,103.46,103.21,103.28,7989.474943188614,77.878,77.9006,77.7124,77.7651,7989.4749
2022-11-04 13:30:00,103.26,103.43,103.22,103.25,15861.739026432246,77.75,77.878,77.7199,77.7425,15861.739
2022-11-04 13:35:00,103.22,103.51,103.22,103.38,27501.495036478893,77.7199,77.9383,77.7199,77.8404,27501.495
2022-11-04 13:40:00,103.36,103.38,103.14,103.14,11499.820595622534,77.8253,77.8404,77.6597,77.6597,11499.8206
2022-11-04 13:45:00,103.12,103.28,103.08,103.22,11115.89522784356,77.6446,77.7651,77.6145,77.7199,11115.8952
2022-11-04 13:50:00,103.23,103.24,103.12,103.2,6426.264800861141,77.7274,77.735,77.6446,77.7048,6426.2648
2022-11-04 13:55:00,103.19,103.19,103.08,103.17,10747.518239445044,77.6973,77.6973,77.6145,77.6823,10747.5182
2022-11-04 14:00:00,103.17,103.3,103.14,103.19,10112.426743212534,77.6823,77.7801,77.6597,77.6973,10112.4267
2022-11-04 14:05:00,103.19,103.19,102.97,103.02,17648.606626001674,77.6973,77.6973,77.5317,77.5693,17648.6066
2022-11-04 14:10:00,102.97,103.17,102.97,103.1,9570.625523262768,77.5317,77.6823,77.5317,77.6296,9570.6255
2022-11-04 14:15:00,103.08,103.29,102.97,103.27,15018.538452338238,77.6145,77.7726,77.5317,77.7576,15018.5385
2022-11-04 14:20:00,103.25,103.3,103.1,103.29,12044.013873938526,77.7425,77.7801,77.6296,77.7726,12044.0139
2022-11-04 14:25:00,103.28,103.48,103.25,103.39,12365.74572419567,77.7651,77.9157,77.7425,77.8479,12365.7457
2022-11-04 14:30:00,103.43,103.53,103.36,103.48,21160.148307618707,77.878,77.9533,77.8253,77.9157,21160.1483
2022-11-04 14:35:00,103.45,103.59,103.43,103.54,10670.972371725871,77.8931,77.9985,77.878,77.9609,10670.9724
2022-11-04 14:40:00,103.58,103.84,103.46,103.84,24890.563329745248,77.991,78.1867,77.9006,78.1867,24890.5633
2022-11-04 14:45:00,103.79,103.86,103.71,103.73,12143.284296136826,78.1491,78.2018,78.0889,78.1039,12143.2843
2022-11-04 14:50:00,103.75,103.89,103.75,103.82,6657.098433201771,78.119,78.2244,78.119,78.1717,6657.0984
2022-11-04 14:55:00,103.81,103.97,103.81,103.9,19803.85121396962,78.1642,78.2846,78.1642,78.2319,19803.8512
2022-11-04 15:00:00,103.9,103.91,103.79,103.85,7460.83004425308,78.2319,78.2394,78.1491,78.1943,7460.83
2022-11-04 15:05:00,103.87,104.04,103.84,103.99,11347.9248893673,78.2093,78.3373,78.1867,78.2997,11347.9249
2022-11-04 15:10:00,104.0,104.09,103.91,103.96,16500.41861021409,78.3072,78.375,78.2394,78.2771,16500.4186
2022-11-04 15:15:00,103.95,104.01,103.95,103.98,12329.86484870231,78.2696,78.3147,78.2696,78.2922,12329.8648
2022-11-04 15:20:00,104.01,104.01,103.79,103.89,13124.02822628872,78.3147,78.3147,78.1491,78.2244,13124.0282
2022-11-04 15:25:00,103.87,104.14,103.85,104.11,34645.37734720727,78.2093,78.4126,78.1943,78.39,34645.3773
2022-11-04 15:30:00,104.05,104.28,103.99,104.25,30113.622772395647,78.3449,78.518,78.2997,78.4955,30113.6228
2022-11-04 15:35:00,104.29,104.3,104.12,104.22,18732.20906590121,78.5256,78.5331,78.3976,78.4729,18732.2091
2022-11-04 15:40:00,104.21,104.35,104.14,104.35,30570.50592034445,78.4653,78.5707,78.4126,78.5707,30570.5059
2022-11-04 15:45:00,104.31,104.46,104.27,104.3,44638.2011721086,78.5406,78.6536,78.5105,78.5331,44638.2012
2022-11-04 15:50:00,104.3,104.34,104.14,104.17,54976.67743092932,78.5331,78.5632,78.4126,78.4352,54976.6774
2022-11-04 15:55:00,104.18,104.45,104.16,104.42,164005.50173424234,78.4427,78.646,78.4277,78.6235,164005.5017
2022-11-07 09:30:00,104.2,104.64,104.08,104.35,123309.4127496711,78.4578,78.7891,78.3674,78.5707,123309.4127
2022-11-07 09:35:00,104.33,104.5,104.06,104.21,29297.930869513217,78.5557,78.6837,78.3524,78.4653,29297.9309
2022-11-07 09:40:00,104.24,104.39,104.08,104.21,22409.99880397082,78.4879,78.6009,78.3674,78.4653,22409.9988
2022-11-07 09:45:00,104.22,104.45,104.11,104.33,29838.536060279872,78.4729,78.646,78.39,78.5557,29838.5361
2022-11-07 09:50:00,104.31,104.32,103.93,104.04,11347.9248893673,78.5406,78.5482,78.2545,78.3373,11347.9249
2022-11-07 09:55:00,104.04,104.07,103.7,103.75,28912.809472551133,78.3373,78.3599,78.0813,78.119,28912.8095
2022-11-07 10:00:00,103.77,104.01,103.75,103.93,21699.55746920225,78.134,78.3147,78.119,78.2545,21699.5575
2022-11-07 10:05:00,103.9,103.93,103.64,103.72,30985.528046884345,78.2319,78.2545,78.0361,78.0964,30985.528
2022-11-07 10:10:00,103.73,103.99,103.65,103.99,13066.618825499345,78.1039,78.2997,78.0437,78.2997,13066.6188
2022-11-07 10:15:00,103.99,104.08,103.92,103.99,13443.368018179644,78.2997,78.3674,78.247,78.2997,13443.368
2022-11-07 10:20:00,103.99,103.99,103.61,103.75,18325.559143643102,78.2997,78.2997,78.0136,78.119,18325.5591
2022-11-07 10:25:00,103.74,103.75,103.58,103.7,19558.66523143165,78.1114,78.119,77.991,78.0813,19558.6652
2022-11-07 10:30:00,103.72,103.84,103.61,103.66,13745.963401506997,78.0964,78.1867,78.0136,78.0512,13745.9634
2022-11-07 10:35:00,103.65,103.69,103.51,103.58,12015.309173543836,78.0437,78.0738,77.9383,77.991,12015.3092
2022-11-07 10:40:00,103.63,103.76,103.59,103.64,13481.64095203923,78.0286,78.1265,77.9985,78.0361,13481.641
2022-11-07 10:45:00,103.69,103.84,103.68,103.78,12535.581868197583,78.0738,78.1867,78.0663,78.1416,12535.5819
2022-11-07 10:50:00,103.74,103.78,103.68,103.75,12537.973926563807,78.1114,78.1416,78.0663,78.119,12537.9739
2022-11-07 10:55:00,103.74,103.76,103.65,103.75,24614.28058844636,78.1114,78.1265,78.0437,78.119,24614.2806
2022-11-07 11:00:00,103.77,103.77,103.55,103.73,22357.373519913886,78.134,78.134,77.9684,78.1039,22357.3735
2022-11-07 11:05:00,103.73,103.78,103.49,103.53,17883.028345891642,78.1039,78.1416,77.9232,77.9533,17883.0283
2022-11-07 11:10:00,103.52,103.59,103.44,103.5,9378.064824781724,77.9458,77.9985,77.8856,77.9307,9378.0648
2022-11-07 11:15:00,103.53,103.58,103.46,103.48,9195.07235976558,77.9533,77.991,77.9006,77.9157,9195.0724
2022-11-07 11:20:00,103.45,103.52,103.38,103.4,12819.040784595143,77.8931,77.9458,77.8404,77.8554,12819.0408
2022-11-07 11:25:00,103.4,103.56,103.35,103.48,10139.935414424112,77.8554,77.9759,77.8178,77.9157,10139.9354
2022-11-07 11:30:00,103.48,103.54,103.43,103.53,9753.617988278917,77.9157,77.9609,77.878,77.9533,9753.618
2022-11-07 11:35:00,103.55,103.57,103.45,103.48,8858.988159311088,77.9684,77.9834,77.8931,77.9157,8858.9882
2022-11-07 11:40:00,103.5,103.5,103.21,103.23,19589.76199019256,77.9307,77.9307,77.7124,77.7274,19589.762
2022-11-07 11:45:00,103.24,103.29,103.21,103.22,7875.852170792968,77.735,77.7726,77.7124,77.7199,7875.8522
2022-11-07 11:50:00,103.26,103.3,103.17,103.24,18641.31084798469,77.75,77.7801,77.6823,77.735,18641.3108
2022-11-07 11:55:00,103.24,103.31,103.15,103.15,28858.988159311088,77.735,77.7877,77.6672,77.6672,28858.9882
2022-11-07 12:00:00,103.16,103.22,103.09,103.21,14068.891280947257,77.6747,77.7199,77.622,77.7124,14068.8913
2022-11-07 12:05:00,103.24,103.34,103.13,103.33,6045.927520631504,77.735,77.8103,77.6521,77.8027,6045.9275
2022-11-07 12:10:00,103.34,103.53,103.33,103.47,9425.905992106207,77.8103,77.9533,77.8027,77.9081,9425.906
2022-11-07 12:15:00,103.45,103.54,103.45,103.53,5633.29745245784,77.8931,77.9609,77.8931,77.9533,5633.2975
2022-11-07 12:20:00,103.53,103.67,103.47,103.67,7983.494797273054,77.9533,78.0587,77.9081,78.0587,7983.4948
2022-11-07 12:25:00,103.63,103.68,103.59,103.66,10747.518239445044,78.0286,78.0663,77.9985,78.0512,10747.5182
2022-11-07 12:30:00,103.66,103.7,103.58,103.58,5647.649802655185,78.0512,78.0813,77.991,77.991,5647.6498
2022-11-07 12:35:00,103.58,103.58,103.47,103.49,10312.16361679225,77.991,77.991,77.9081,77.9232,10312.1636
2022-11-07 12:40:00,103.55,103.59,103.5,103.59,4353.546226527928,77.9684,77.9985,77.9307,77.9985,4353.5462
2022-11-07 12:45:00,103.57,103.65,103.49,103.49,6459.753617988279,77.9834,78.0437,77.9232,77.9232,6459.7536
2022-11-07 12:50:00,103.48,103.49,103.38,103.38,6207.391460351633,77.9157,77.9232,77.8404,77.8404,6207.3915
2022-11-07 12:55:00,103.41,103.5,103.38,103.5,3814.1370649443847,77.863,77.9307,77.8404,77.9307,3814.1371
2022-11-07 13:00:00,103.52,103.64,103.51,103.62,7652.194713551011,77.9458,78.0361,77.9383,78.0211,7652.1947
2022-11-07 13:05:00,103.58,103.62,103.51,103.58,13228.082765219471,77.991,78.0211,77.9383,77.991,13228.0828
2022-11-07 13:10:00,103.59,103.67,103.54,103.66,10999.88039708169,77.9985,78.0587,77.9609,78.0512,10999.8804
2022-11-07 13:15:00,103.69,103.69,103.59,103.6,4732.687477574453,78.0738,78.0738,77.9985,78.006,4732.6875
2022-11-07 13:20:00,103.6,103.62,103.56,103.58,6667.862695849779,78.006,78.0211,77.9759,77.991,6667.8627
2022-11-07 13:25:00,103.59,103.63,103.53,103.6,8161.703145556752,77.9985,78.0286,77.9533,78.006,8161.7031
2022-11-07 13:30:00,103.63,103.63,103.51,103.58,5286.448989355341,78.0286,78.0286,77.9383,77.991,5286.449
2022-11-07 13:35:00,103.58,103.63,103.53,103.62,4686.042339433083,77.991,78.0286,77.9533,78.0211,4686.0423
2022-11-07 13:40:00,103.63,103.72,103.59,103.72,8403.30104054539,78.0286,78.0964,77.9985,78.0964,8403.301
2022-11-07 13:45:00,103.72,103.76,103.59,103.71,8921.181676832915,78.0964,78.1265,77.9985,78.0889,8921.1817
2022-11-07 13:50:00,103.66,103.67,103.61,103.64,5352.2305944265045,78.0512,78.0587,78.0136,78.0361,5352.2306
2022-11-07 13:55:00,103.65,103.71,103.61,103.69,9724.913287884225,78.0437,78.0889,78.0136,78.0738,9724.9133
2022-11-07 14:00:00,103.72,103.79,103.71,103.74,6252.840569309891,78.0964,78.1491,78.0889,78.1114,6252.8406
2022-11-07 14:05:00,103.74,103.76,103.63,103.75,26935.773232866883,78.1114,78.1265,78.0286,78.119,26935.7732
2022-11-07 14:10:00,103.73,103.9,103.73,103.9,3626.36048319579,78.1039,78.2319,78.1039,78.2319,3626.3605
2022-11-07 14:15:00,103.99,104.06,103.92,104.04,9079.057529003709,78.2997,78.3524,78.247,78.3373,9079.0575
2022-11-07 14:20:00,104.03,104.03,103.94,103.98,8485.827054180123,78.3298,78.3298,78.262,78.2922,8485.8271
2022-11-07 14:25:00,103.99,104.04,103.94,103.99,11010.644659729698,78.2997,78.3373,78.262,78.2997,11010.6447
2022-11-07 14:30:00,104.02,104.1,103.98,104.09,8031.335964597537,78.3223,78.3825,78.2922,78.375,8031.336
2022-11-07 14:35:00,104.09,104.13,104.04,104.09,8588.68556392776,78.375,78.4051,78.3373,78.375,8588.6856
2022-11-07 14:40:00,104.09,104.13,104.0,104.08,11741.418490611171,78.375,78.4051,78.3072,78.3674,11741.4185
2022-11-07 14:45:00,104.09,104.11,104.03,104.11,7854.32364549695,78.375,78.39,78.3298,78.39,7854.3236
2022-11-07 14:50:00,104.11,104.16,104.08,104.15,13706.4944384643,78.39,78.4277,78.3674,78.4202,13706.4944
2022-11-07 14:55:00,104.16,104.16,104.04,104.12,20417.414184906112,78.4277,78.4277,78.3373,78.3976,20417.4142
2022-11-07 15:00:00,104.1,104.24,104.09,104.24,8843.439779930632,78.3825,78.4879,78.375,78.4879,8843.4398
2022-11-07 15:05:00,104.21,104.29,104.2,104.29,7982.298768089941,78.4653,78.5256,78.4578,78.5256,7982.2988
2022-11-07 15:10:00,104.25,104.4,104.25,104.4,9984.451620619544,78.4955,78.6084,78.4955,78.6084,9984.4516
2022-11-07 15:15:00,104.41,104.5,104.41,104.48,16218.155722999642,78.6159,78.6837,78.6159,78.6686,16218.1557
2022-11-07 15:20:00,104.46,104.54,104.4,104.51,28324.36311446,78.6536,78.7138,78.6084,78.6912,28324.3631
2022-11-07 15:25:00,104.5,104.5,104.4,104.41,9468.963042698242,78.6837,78.6837,78.6084,78.6159,9468.963
2022-11-07 15:30:00,104.41,104.51,104.4,104.48,26399.952158832675,78.6159,78.6912,78.6084,78.6686,26399.9522
2022-11-07 15:35:00,104.47,104.5,104.36,104.39,25645.257744288963,78.6611,78.6837,78.5783,78.6009,25645.2577
2022-11-07 15:40:00,104.38,104.43,104.33,104.41,12674.321253438584,78.5933,78.631,78.5557,78.6159,12674.3213
2022-11-07 15:45:00,104.41,104.41,104.32,104.4,28033.72802296376,78.6159,78.6159,78.5482,78.6084,28033.728
2022-11-07 15:50:00,104.43,104.45,104.29,104.35,48196.387991867006,78.631,78.646,78.5256,78.5707,48196.388
2022-11-07 15:55:00,104.36,104.36,104.14,104.26,116519.55507714389,78.5783,78.5783,78.4126,78.503,116519.5551
2022-11-08 09:30:00,104.81,105.12,104.45,104.52,69044.37268269346,78.9171,79.1505,78.646,78.6987,69044.3727
2022-11-08 09:35:00,104.45,104.5,104.09,104.24,9663.91579954551,78.646,78.6837,78.375,78.4879,9663.9158
2022-11-08 09:40:00,104.24,104.59,104.19,104.53,10840.808515727784,78.4879,78.7515,78.4503,78.7063,10840.8085
2022-11-08 09:45:00,104.55,104.63,104.45,104.56,8597.057768209545,78.7213,78.7816,78.646,78.7289,8597.0578
2022-11-08 09:50:00,104.56,104.71,104.54,104.65,6842.482956584141,78.7289,78.8418,78.7138,78.7966,6842.483
2022-11-08 09:55:00,104.55,104.75,104.51,104.51,19213.01279751226,78.7213,78.8719,78.6912,78.6912,19213.0128
2022-11-08 10:00:00,104.5,104.87,104.5,104.79,33891.87896184667,78.6837,78.9623,78.6837,78.902,33891.879
2022-11-08 10:05:00,104.79,104.91,104.57,104.86,10387.513455328311,78.902,78.9924,78.7364,78.9548,10387.5135
2022-11-08 10:10:00,104.85,105.09,104.8,105.07,20843.200574094008,78.9472,79.1279,78.9096,79.1129,20843.2006
2022-11-08 10:15:00,105.05,105.29,105.05,105.27,11619.42351393374,79.0978,79.2785,79.0978,79.2635,11619.4235
2022-11-08 10:20:00,105.24,105.31,105.12,105.21,15339.074273412272,79.2409,79.2936,79.1505,79.2183,15339.0743
2022-11-08 10:25:00,105.18,105.27,105.17,105.23,13100.10764262648,79.1957,79.2635,79.1882,79.2333,13100.1076
2022-11-08 10:30:00,105.26,105.43,105.21,105.4,11644.540126779097,79.2559,79.3839,79.2183,79.3613,11644.5401
2022-11-08 10:35:00,105.38,105.51,105.37,105.47,12877.646214567636,79.3463,79.4442,79.3388,79.4141,12877.6462
2022-11-08 10:40:00,105.48,105.72,105.48,105.72,10570.505920344456,79.4216,79.6023,79.4216,79.6023,10570.5059
2022-11-08 10:45:00,105.73,105.76,105.65,105.72,9661.523741179286,79.6098,79.6324,79.5496,79.6023,9661.5237
2022-11-08 10:50:00,105.73,105.76,105.63,105.71,32189.9294342782,79.6098,79.6324,79.5345,79.5948,32189.9294
2022-11-08 10:55:00,105.71,105.71,105.57,105.66,8909.221385001794,79.5948,79.5948,79.4893,79.5571,8909.2214
2022-11-08 11:00:00,105.64,105.65,105.46,105.47,12677.90934098792,79.5421,79.5496,79.4065,79.4141,12677.9093
2022-11-08 11:05:00,105.47,105.57,105.47,105.54,7866.283937328071,79.4141,79.4893,79.4141,79.4668,7866.2839
2022-11-08 11:10:00,105.57,105.73,105.57,105.7,30612.366941753386,79.4893,79.6098,79.4893,79.5872,30612.3669
2022-11-08 11:15:00,105.71,105.8,105.63,105.63,11304.867838775266,79.5948,79.6625,79.5345,79.5345,11304.8678
2022-11-08 11:20:00,105.68,105.78,105.67,105.77,8179.643583303433,79.5722,79.6475,79.5646,79.6399,8179.6436
2022-11-08 11:25:00,105.75,105.76,105.59,105.64,9207.0326515967,79.6249,79.6324,79.5044,79.5421,9207.0327
2022-11-08 11:30:00,105.6,105.77,105.59,105.74,11552.445879679464,79.5119,79.6399,79.5044,79.6174,11552.4459
2022-11-08 11:35:00,105.72,105.81,105.67,105.8,12615.715823466093,79.6023,79.6701,79.5646,79.6625,12615.7158
2022-11-08 11:40:00,105.82,105.88,105.72,105.72,23149.144839134075,79.6776,79.7228,79.6023,79.6023,23149.1448
2022-11-08 11:45:00,105.74,105.78,105.67,105.71,10343.260375553164,79.6174,79.6475,79.5646,79.5948,10343.2604
2022-11-08 11:50:00,105.66,105.66,105.52,105.62,13023.561774907308,79.5571,79.5571,79.4517,79.527,13023.5618
2022-11-08 11:55:00,105.59,105.63,105.54,105.63,12138.500179404378,79.5044,79.5345,79.4668,79.5345,12138.5002
2022-11-08 12:00:00,105.64,105.66,105.46,105.47,13706.4944384643,79.5421,79.5571,79.4065,79.4141,13706.4944
2022-11-08 12:05:00,105.45,105.52,105.41,105.52,7999.043176653511,79.399,79.4517,79.3689,79.4517,7999.0432
2022-11-08 12:10:00,105.5,105.64,105.49,105.56,7812.462624088028,79.4366,79.5421,79.4291,79.4818,7812.4626
2022-11-08 12:15:00,105.56,105.56,105.43,105.46,7499.102978112666,79.4818,79.4818,79.3839,79.4065,7499.103
2022-11-08 12:20:00,105.49,105.54,105.45,105.54,7973.926563808157,79.4291,79.4668,79.399,79.4668,7973.9266
2022-11-08 12:25:00,105.51,105.61,105.48,105.57,4349.958138978592,79.4442,79.5195,79.4216,79.4893,4349.9581
2022-11-08 12:30:00,105.57,105.57,105.46,105.46,10590.838416457362,79.4893,79.4893,79.4065,79.4065,10590.8384
2022-11-08 12:35:00,105.43,105.47,105.4,105.47,9601.722282023682,79.3839,79.4141,79.3613,79.4141,9601.7223
2022-11-08 12:40:00,105.47,105.62,105.46,105.57,4662.121755770841,79.4141,79.527,79.4065,79.4893,4662.1218
2022-11-08 12:45:00,105.57,105.57,105.48,105.5,7299.366104532951,79.4893,79.4893,79.4216,79.4366,7299.3661
2022-11-08 12:50:00,105.51,105.52,105.42,105.44,9858.868556392776,79.4442,79.4517,79.3764,79.3915,9858.8686
2022-11-08 12:55:00,105.46,105.57,105.46,105.53,4979.069489295539,79.4065,79.4893,79.4065,79.4592,4979.0695
2022-11-08 13:00:00,105.52,105.61,105.5,105.58,4901.327592393254,79.4517,79.5195,79.4366,79.4969,4901.3276
2022-11-08 13:05:00,105.59,105.68,105.58,105.63,4440.856356895109,79.5044,79.5722,79.4969,79.5345,4440.8564
2022-11-08 13:10:00,105.62,105.64,105.56,105.57,8337.519435474225,79.527,79.5421,79.4818,79.4893,8337.5194
2022-11-08 13:15:00,105.56,105.62,105.52,105.52,11173.30462863294,79.4818,79.527,79.4517,79.4517,11173.3046
2022-11-08 13:20:00,105.48,105.49,105.16,105.21,9004.90371965076,79.4216,79.4291,79.1806,79.2183,9004.9037
2022-11-08 13:25:00,105.23,105.23,104.92,104.96,6309.053940916158,79.2333,79.2333,78.9999,79.03,6309.0539
2022-11-08 13:30:00,104.9,104.9,104.57,104.81,72850.13754335606,78.9849,78.9849,78.7364,78.9171,72850.1375
2022-11-08 13:35:00,104.81,104.97,104.81,104.97,8415.26133237651,78.9171,79.0376,78.9171,79.0376,8415.2613
2022-11-08 13:40:00,104.96,105.07,104.93,104.97,7281.42566678627,79.03,79.1129,79.0075,79.0376,7281.4257
2022-11-08 13:45:00,104.97,105.1,104.9,104.93,10184.18849419926,79.0376,79.1355,78.9849,79.0075,10184.1885
2022-11-08 13:50:00,104.96,105.02,104.75,104.82,6745.604592752064,79.03,79.0752,78.8719,78.9246,6745.6046
2022-11-08 13:55:00,104.89,104.89,104.58,104.6,5852.1707929673485,78.9773,78.9773,78.7439,78.759,5852.1708
2022-11-08 14:00:00,104.61,104.7,104.56,104.56,6612.845353426624,78.7665,78.8343,78.7289,78.7289,6612.8454
2022-11-08 14:05:00,104.56,104.57,104.38,104.4,4410.955627317307,78.7289,78.7364,78.5933,78.6084,4410.9556
2022-11-08 14:10:00,104.41,104.45,104.31,104.45,6970.458079177132,78.6159,78.646,78.5406,78.646,6970.4581
2022-11-08 14:15:00,104.45,104.53,104.36,104.37,27195.3115656022,78.646,78.7063,78.5783,78.5858,27195.3116
2022-11-08 14:20:00,104.37,104.37,103.94,103.95,8556.392775983735,78.5858,78.5858,78.262,78.2696,8556.3928
2022-11-08 14:25:00,103.96,103.98,103.78,103.78,11786.86759956943,78.2771,78.2922,78.1416,78.1416,11786.8676
2022-11-08 14:30:00,103.8,103.91,103.71,103.91,14549.695012558308,78.1566,78.2394,78.0889,78.2394,14549.695
2022-11-08 14:35:00,103.98,104.35,103.94,104.33,13231.670852768808,78.2922,78.5707,78.262,78.5557,13231.6709
2022-11-08 14:40:00,104.32,104.56,104.31,104.56,9775.146513574931,78.5482,78.7289,78.5406,78.7289,9775.1465
2022-11-08 14:45:00,104.52,104.66,104.48,104.6,22527.2096639158,78.6987,78.8042,78.6686,78.759,22527.2097
2022-11-08 14:50:00,104.59,104.73,104.56,104.68,17430.92931467528,78.7515,78.8569,78.7289,78.8192,17430.9293
2022-11-08 14:55:00,104.66,104.71,104.59,104.6,8295.658414065303,78.8042,78.8418,78.7515,78.759,8295.6584
2022-11-08 15:00:00,104.58,104.82,104.57,104.76,10642.26767133118,78.7439,78.9246,78.7364,78.8795,10642.2677
2022-11-08 15:05:00,104.78,104.89,104.72,104.81,10547.781365865329,78.8945,78.9773,78.8493,78.9171,10547.7814
2022-11-08 15:10:00,104.81,104.9,104.79,104.86,9178.327951202007,78.9171,78.9849,78.902,78.9548,9178.328
2022-11-08 15:15:00,104.88,105.0,104.82,104.99,17118.76569788303,78.9698,79.0602,78.9246,79.0526,17118.7657
2022-11-08 15:20:00,105.02,105.04,104.9,104.99,12857.31371845473,79.0752,79.0903,78.9849,79.0526,12857.3137
2022-11-08 15:25:00,104.99,105.14,104.91,105.09,12066.738428417651,79.0526,79.1656,78.9924,79.1279,12066.7384
2022-11-08 15:30:00,105.11,105.38,105.1,105.38,16930.989116134435,79.143,79.3463,79.1355,79.3463,16930.9891
2022-11-08 15:35:00,105.37,105.47,105.29,105.32,21573.97440497548,79.3388,79.4141,79.2785,79.3011,21573.9744
2022-11-08 15:40:00,105.32,105.43,105.24,105.26,15445.520870709246,79.3011,79.3839,79.2409,79.2559,15445.5209
2022-11-08 15:45:00,105.28,105.32,105.21,105.23,39478.53127616314,79.271,79.3011,79.2183,79.2333,39478.5313
2022-11-08 15:50:00,105.23,105.26,105.01,105.02,33250.8073196986,79.2333,79.2559,79.0677,79.0752,33250.8073
2022-11-08 15:55:00,104.99,105.0,104.76,104.82,108748.95347446478,79.0526,79.0602,78.8795,78.9246,108748.9535
2022-11-09 09:30:00,104.75,105.03,104.63,104.79,80199.73687357972,78.8719,79.0828,78.7816,78.902,80199.7369
2022-11-09 09:35:00,104.83,105.08,104.22,104.33,15834.230355220669,78.9322,79.1204,78.4729,78.5557,15834.2304
2022-11-09 09:40:00,104.32,104.64,104.21,104.52,6988.398516923813,78.5482,78.7891,78.4653,78.6987,6988.3985
2022-11-09 09:45:00,104.45,104.48,104.21,104.44,8500.179404377468,78.646,78.6686,78.4653,78.6385,8500.1794
2022-11-09 09:50:00,104.47,104.52,104.14,104.16,16545.867719172347,78.6611,78.6987,78.4126,78.4277,16545.8677
2022-11-09 09:55:00,104.22,104.29,103.99,104.05,26941.753378782443,78.4729,78.5256,78.2997,78.3449,26941.7534
2022-11-09 10:00:00,104.04,104.34,103.94,104.33,35205.119004903725,78.3373,78.5632,78.262,78.5557,35205.119
2022-11-09 10:05:00,104.35,104.7,104.32,104.62,29998.80397081689,78.5707,78.8343,78.5482,78.774,29998.804
2022-11-09 10:10:00,104.65,104.9,104.6,104.84,17261.093170673365,78.7966,78.9849,78.759,78.9397,17261.0932
2022-11-09 10:15:00,104.84,104.91,104.62,104.79,11566.79822987681,78.9397,78.9924,78.774,78.902,11566.7982
2022-11-09 10:20:00,104.77,104.91,104.74,104.74,6561.416098552805,78.887,78.9924,78.8644,78.8644,6561.4161
2022-11-09 10:25:00,104.79,104.8,104.49,104.51,14822.38966630786,78.902,78.9096,78.6762,78.6912,14822.3897
2022-11-09 10:30:00,104.52,104.59,104.16,104.34,18534.86425068772,78.6987,78.7515,78.4277,78.5632,18534.8643
2022-11-09 10:35:00,104.33,104.41,104.25,104.29,10106.446597296974,78.5557,78.6159,78.4955,78.5256,10106.4466
2022-11-09 10:40:00,104.35,104.43,104.24,104.4,10996.292309532351,78.5707,78.631,78.4879,78.6084,10996.2923
2022-11-09 10:45:00,104.35,104.49,104.35,104.46,6915.440736753977,78.5707,78.6762,78.5707,78.6536,6915.4407
2022-11-09 10:50:00,104.5,104.5,104.39,104.4,9718.933141968664,78.6837,78.6837,78.6009,78.6084,9718.9331
2022-11-09 10:55:00,104.38,104.39,104.18,104.34,14572.419567037436,78.5933,78.6009,78.4427,78.5632,14572.4196
2022-11-09 11:00:00,104.32,104.46,104.31,104.4,5537.615117808875,78.5482,78.6536,78.5406,78.6084,5537.6151
2022-11-09 11:05:00,104.43,104.81,104.41,104.77,17558.90443726827,78.631,78.9171,78.6159,78.887,17558.9044
2022-11-09 11:10:00,104.74,104.74,104.54,104.54,5389.307499102978,78.8644,78.8644,78.7138,78.7138,5389.3075
2022-11-09 11:15:00,104.6,104.74,104.6,104.7,6649.922258103098,78.759,78.8644,78.759,78.8343,6649.9223
2022-11-09 11:20:00,104.75,104.75,104.4,104.54,15252.960172228204,78.8719,78.8719,78.6084,78.7138,15252.9602
2022-11-09 11:25:00,104.52,104.7,104.52,104.55,14797.273053462506,78.6987,78.8343,78.6987,78.7213,14797.2731
2022-11-09 11:30:00,104.51,104.55,104.44,104.45,8982.17916517163,78.6912,78.7213,78.6385,78.646,8982.1792
2022-11-09 11:35:00,104.46,104.67,104.45,104.52,12609.735677550532,78.6536,78.8117,78.646,78.6987,12609.7357
2022-11-09 11:40:00,104.55,104.82,104.55,104.79,7509.867240760675,78.7213,78.9246,78.7213,78.902,7509.8672
2022-11-09 11:45:00,104.81,104.88,104.75,104.81,4989.833751943548,78.9171,78.9698,78.8719,78.9171,4989.8338
2022-11-09 11:50:00,104.82,104.83,104.7,104.71,5994.498265757685,78.9246,78.9322,78.8343,78.8418,5994.4983
2022-11-09 11:55:00,104.72,104.75,104.6,104.63,6379.6196627197705,78.8493,78.8719,78.759,78.7816,6379.6197
2022-11-09 12:00:00,104.65,104.67,104.51,104.55,14526.97045807918,78.7966,78.8117,78.6912,78.7213,14526.9705
2022-11-09 12:05:00,104.6,104.6,104.38,104.45,11230.71402942232,78.759,78.759,78.5933,78.646,11230.714
2022-11-09 12:10:00,104.4,104.4,104.28,104.32,5841.40653031934,78.6084,78.6084,78.518,78.5482,5841.4065
2022-11-09 12:15:00,104.3,104.39,104.28,104.37,8992.943427819639,78.5331,78.6009,78.518,78.5858,8992.9434
2022-11-09 12:20:00,104.35,104.39,104.28,104.29,10724.793684965916,78.5707,78.6009,78.518,78.5256,10724.7937
2022-11-09 12:25:00,104.29,104.32,104.18,104.29,9722.521229518,78.5256,78.5482,78.4427,78.5256,9722.5212
2022-11-09 12:30:00,104.28,104.45,104.25,104.42,9643.583303432604,78.518,78.646,78.4955,78.6235,9643.5833
2022-11-09 12:35:00,104.41,104.43,104.16,104.16,6012.438703504366,78.6159,78.631,78.4277,78.4277,6012.4387
2022-11-09 12:40:00,104.16,104.24,104.14,104.16,8754.933620380338,78.4277,78.4879,78.4126,78.4277,8754.9336
2022-11-09 12:45:00,104.16,104.3,104.16,104.27,5505.322329864849,78.4277,78.5331,78.4277,78.5105,5505.3223
2022-11-09 12:50:00,104.24,104.28,104.15,104.19,6504.006697763426,78.4879,78.518,78.4202,78.4503,6504.0067
2022-11-09 12:55:00,104.19,104.26,104.11,104.26,5455.089104174142,78.4503,78.503,78.39,78.503,5455.0891
2022-11-09 13:00:00,104.27,104.28,103.99,104.02,16239.68424829566,78.5105,78.518,78.2997,78.3223,16239.6842
2022-11-09 13:05:00,104.04,104.06,103.95,104.02,4377.466810190169,78.3373,78.3524,78.2696,78.3223,4377.4668
2022-11-09 13:10:00,104.08,104.08,103.89,104.03,8011.003468484631,78.3674,78.3674,78.2244,78.3298,8011.0035
2022-11-09 13:15:00,104.04,104.14,104.03,104.08,9234.541322808276,78.3373,78.4126,78.3298,78.3674,9234.5413
2022-11-09 13:20:00,104.1,104.16,103.99,103.99,10392.29757206076,78.3825,78.4277,78.2997,78.2997,10392.2976
2022-11-09 13:25:00,103.99,104.07,103.95,103.99,7222.820236813779,78.2997,78.3599,78.2696,78.2997,7222.8202
2022-11-09 13:30:00,103.97,103.97,103.76,103.79,14910.895825858152,78.2846,78.2846,78.1265,78.1491,14910.8958
2022-11-09 13:35:00,103.73,103.79,103.69,103.73,11103.93493601244,78.1039,78.1491,78.0738,78.1039,11103.9349
2022-11-09 13:40:00,103.71,103.85,103.68,103.82,11143.403899055138,78.0889,78.1943,78.0663,78.1717,11143.4039
2022-11-09 13:45:00,103.83,103.89,103.73,103.87,6768.329147231193,78.1792,78.2244,78.1039,78.2093,6768.3291
2022-11-09 13:50:00,103.88,103.89,103.81,103.85,7836.383207750269,78.2169,78.2244,78.1642,78.1943,7836.3832
2022-11-09 13:55:00,103.83,103.98,103.77,103.98,3230.4748235856955,78.1792,78.2922,78.134,78.2922,3230.4748
2022-11-09 14:00:00,103.97,104.01,103.89,104.0,14501.853845233823,78.2846,78.3147,78.2244,78.3072,14501.8538
2022-11-09 14:05:00,103.96,104.19,103.91,104.16,9458.198780050234,78.2771,78.4503,78.2394,78.4277,9458.1988
2022-11-09 14:10:00,104.16,104.2,104.05,104.19,4095.2039229757206,78.4277,78.4578,78.3449,78.4503,4095.2039
2022-11-09 14:15:00,104.19,104.2,104.13,104.19,9479.72730534625,78.4503,78.4578,78.4051,78.4503,9479.7273
2022-11-09 14:20:00,104.19,104.21,104.03,104.13,4781.724674082048,78.4503,78.4653,78.3298,78.4051,4781.7247
2022-11-09 14:25:00,104.06,104.12,104.01,104.07,9154.407367539769,78.3524,78.3976,78.3147,78.3599,9154.4074
2022-11-09 14:30:00,104.04,104.05,103.8,103.8,8747.757445281666,78.3373,78.3449,78.1566,78.1566,8747.7574
2022-11-09 14:35:00,103.81,103.83,103.69,103.71,7843.559382848942,78.1642,78.1792,78.0738,78.0889,7843.5594
2022-11-09 14:40:00,103.7,103.84,103.69,103.81,8684.367898576726,78.0813,78.1867,78.0738,78.1642,8684.3679
2022-11-09 14:45:00,103.84,103.85,103.71,103.77,8973.806960889846,78.1867,78.1943,78.0889,78.134,8973.807
2022-11-09 14:50:00,103.77,103.79,103.67,103.75,8904.437268269347,78.134,78.1491,78.0587,78.119,8904.4373
2022-11-09 14:55:00,103.74,103.77,103.67,103.73,5133.357253916995,78.1114,78.134,78.0587,78.1039,5133.3573
2022-11-09 15:00:00,103.73,103.87,103.71,103.87,6646.334170553762,78.1039,78.2093,78.0889,78.2093,6646.3342
2022-11-09 15:05:00,103.87,104.15,103.86,104.1,28211.93637124746,78.2093,78.4202,78.2018,78.3825,28211.9364
2022-11-09 15:10:00,104.09,104.13,103.97,104.04,10615.955029302717,78.375,78.4051,78.2846,78.3373,10615.955
2022-11-09 15:15:00,103.99,104.04,103.95,104.03,12158.832675517284,78.2997,78.3373,78.2696,78.3298,12158.8327
2022-11-09 15:20:00,104.04,104.04,103.81,103.82,15000.598014591556,78.3373,78.3373,78.1642,78.1717,15000.598
2022-11-09 15:25:00,103.79,103.89,103.79,103.87,6645.1381413706495,78.1491,78.2244,78.1491,78.2093,6645.1381
2022-11-09 15:30:00,103.87,103.88,103.76,103.87,10643.463700514294,78.2093,78.2169,78.1265,78.2093,10643.4637
2022-11-09 15:35:00,103.84,103.86,103.71,103.73,16677.430929314676,78.1867,78.2018,78.0889,78.1039,16677.4309
2022-11-09 15:40:00,103.72,103.73,103.61,103.63,16774.309293146754,78.0964,78.1039,78.0136,78.0286,16774.3093
2022-11-09 15:45:00,103.63,103.7,103.44,103.48,23997.129529960534,78.0286,78.0813,77.8856,77.9157,23997.1295
2022-11-09 15:50:00,103.53,103.67,103.47,103.58,39369.69262049994,77.9533,78.0587,77.9081,77.991,39369.6926
2022-11-09 15:55:00,103.55,103.63,103.48,103.56,152060.7582825021,77.9684,78.0286,77.9157,77.9759,152060.7583
2022-11-10 09:30:00,106.74,106.96,106.19,106.31,97221.62420763068,80.3703,80.536,79.9562,80.0465,97221.6242
2022-11-10 09:35:00,106.3,106.45,106.08,106.39,18069.60889845712,80.039,80.1519,79.8734,80.1068,18069.6089
2022-11-10 09:40:00,106.47,106.76,106.31,106.74,25164.45401267791,80.167,80.3854,80.0465,80.3703,25164.454
2022-11-10 09:45:00,106.74,106.78,106.32,106.56,35177.610333692144,80.3703,80.4004,80.0541,80.2348,35177.6103
2022-11-10 09:50:00,106.51,106.7,106.21,106.49,16167.922497308937,80.1971,80.3402,79.9712,80.1821,16167.9225
2022-11-10 09:55:00,106.51,106.93,106.46,106.93,30704.46118885301,80.1971,80.5134,80.1595,80.5134,30704.4612
2022-11-10 10:00:00,106.94,107.19,106.71,107.05,34260.25595024519,80.5209,80.7091,80.3477,80.6037,34260.256
2022-11-10 10:05:00,107.03,107.19,106.72,107.14,18733.40509508432,80.5887,80.7091,80.3552,80.6715,18733.4051
2022-11-10 10:10:00,107.14,107.15,106.57,106.63,22833.39313479249,80.6715,80.679,80.2423,80.2875,22833.3931
2022-11-10 10:15:00,106.57,106.77,106.55,106.62,13157.51704341586,80.2423,80.3929,80.2272,80.28,13157.517
2022-11-10 10:20:00,106.65,107.0,106.54,107.0,17355.579476139217,80.3025,80.5661,80.2197,80.5661,17355.5795
2022-11-10 10:25:00,106.95,107.22,106.95,107.11,15028.106685803134,80.5284,80.7317,80.5284,80.6489,15028.1067
2022-11-10 10:30:00,107.16,107.18,106.88,107.17,42168.400908982185,80.6865,80.7016,80.4757,80.6941,42168.4009
2022-11-10 10:35:00,107.12,107.36,107.12,107.28,21862.21743810549,80.6564,80.8371,80.6564,80.7769,21862.2174
2022-11-10 10:40:00,107.24,107.4,107.11,107.26,52764.023442172,80.7468,80.8673,80.6489,80.7618,52764.0234
2022-11-10 10:45:00,107.23,107.43,107.15,107.41,32760.435354622656,80.7393,80.8898,80.679,80.8748,32760.4354
2022-11-10 10:50:00,107.4,107.42,107.33,107.39,29291.950723597656,80.8673,80.8823,80.8145,80.8597,29291.9507
2022-11-10 10:55:00,107.37,107.49,107.27,107.46,27878.244229159194,80.8447,80.935,80.7694,80.9124,27878.2442
2022-11-10 11:00:00,107.45,107.46,107.18,107.18,18115.05800741538,80.9049,80.9124,80.7016,80.7016,18115.058
2022-11-10 11:05:00,107.17,107.33,107.16,107.3,17642.626480086114,80.6941,80.8145,80.6865,80.792,17642.6265
2022-11-10 11:10:00,107.26,107.46,107.23,107.46,11639.756010046643,80.7618,80.9124,80.7393,80.9124,11639.756
2022-11-10 11:15:00,107.39,107.44,107.25,107.41,21200.81329984452,80.8597,80.8974,80.7543,80.8748,21200.8133
2022-11-10 11:20:00,107.41,107.49,107.34,107.46,19187.896184666908,80.8748,80.935,80.8221,80.9124,19187.8962
2022-11-10 11:25:00,107.43,107.6,107.36,107.56,16808.994139457005,80.8898,81.0178,80.8371,80.9877,16808.9941
2022-11-10 11:30:00,107.55,107.67,107.51,107.67,15787.585217079297,80.9802,81.0706,80.9501,81.0706,15787.5852
2022-11-10 11:35:00,107.65,107.74,107.61,107.69,16597.296974046167,81.0555,81.1233,81.0254,81.0856,16597.297
2022-11-10 11:40:00,107.69,107.73,107.53,107.53,12488.936730056212,81.0856,81.1157,80.9651,80.9651,12488.9367
2022-11-10 11:45:00,107.52,107.57,107.45,107.56,12399.234541322809,80.9576,80.9953,80.9049,80.9877,12399.2345
2022-11-10 11:50:00,107.57,107.62,107.51,107.59,10322.927879440258,80.9953,81.0329,80.9501,81.0103,10322.9279
2022-11-10 11:55:00,107.59,107.68,107.54,107.63,12522.425547183351,81.0103,81.0781,80.9727,81.0404,12522.4255
2022-11-10 12:00:00,107.61,107.61,107.46,107.52,13061.834708766895,81.0254,81.0254,80.9124,80.9576,13061.8347
2022-11-10 12:05:00,107.5,107.5,107.28,107.34,13553.402703025957,80.9426,80.9426,80.7769,80.8221,13553.4027
2022-11-10 12:10:00,107.34,107.36,107.27,107.27,11611.051309651955,80.8221,80.8371,80.7694,80.7694,11611.0513
2022-11-10 12:15:00,107.27,107.39,107.24,107.25,10428.17844755412,80.7694,80.8597,80.7468,80.7543,10428.1784
2022-11-10 12:20:00,107.25,107.25,107.13,107.18,11257.026671450783,80.7543,80.7543,80.664,80.7016,11257.0267
2022-11-10 12:25:00,107.18,107.23,107.07,107.1,13652.673125224255,80.7016,80.7393,80.6188,80.6414,13652.6731
2022-11-10 12:30:00,107.12,107.12,106.95,107.03,14520.990312163618,80.6564,80.6564,80.5284,80.5887,14520.9903
2022-11-10 12:35:00,107.01,107.08,107.0,107.03,10952.039229757209,80.5736,80.6263,80.5661,80.5887,10952.0392
2022-11-10 12:40:00,107.03,107.05,106.95,107.05,11927.999043176656,80.5887,80.6037,80.5284,80.6037,11927.999
2022-11-10 12:45:00,107.03,107.03,106.87,106.95,14637.005142925487,80.5887,80.5887,80.4682,80.5284,14637.0051
2022-11-10 12:50:00,106.98,107.01,106.84,106.86,16493.24243511542,80.551,80.5736,80.4456,80.4607,16493.2424
2022-11-10 12:55:00,106.83,106.89,106.74,106.83,13009.209424709965,80.4381,80.4832,80.3703,80.4381,13009.2094
2022-11-10 13:00:00,106.85,107.05,106.85,107.02,18518.11984212415,80.4531,80.6037,80.4531,80.5811,18518.1198
2022-11-10 13:05:00,107.04,107.04,106.92,106.99,14945.580672168402,80.5962,80.5962,80.5058,80.5585,14945.5807
2022-11-10 13:10:00,106.96,107.05,106.94,107.03,19452.218634134675,80.536,80.6037,80.5209,80.5887,19452.2186
2022-11-10 13:15:00,107.01,107.05,106.93,106.96,19976.07941633776,80.5736,80.6037,80.5134,80.536,19976.0794
2022-11-10 13:20:00,106.98,107.05,106.9,106.95,14622.652792728144,80.551,80.6037,80.4908,80.5284,14622.6528
2022-11-10 13:25:00,106.94,107.16,106.9,107.16,15464.65733763904,80.5209,80.6865,80.4908,80.6865,15464.6573
2022-11-10 13:30:00,107.18,107.24,107.03,107.03,22463.82011721086,80.7016,80.7468,80.5887,80.5887,22463.8201
2022-11-10 13:35:00,107.0,107.06,106.95,106.98,14895.347446477695,80.5661,80.6113,80.5284,80.551,14895.3474
2022-11-10 13:40:00,107.01,107.3,106.99,107.3,17794.522186341346,80.5736,80.792,80.5585,80.792,17794.5222
2022-11-10 13:45:00,107.31,107.47,107.28,107.46,11591.914842722164,80.7995,80.92,80.7769,80.9124,11591.9148
2022-11-10 13:50:00,107.47,107.5,107.35,107.45,17692.85970577682,80.92,80.9426,80.8296,80.9049,17692.8597
2022-11-10 13:55:00,107.46,107.47,107.36,107.39,23597.655782801103,80.9124,80.92,80.8371,80.8597,23597.6558
2022-11-10 14:00:00,107.39,107.55,107.37,107.51,18054.060519076666,80.8597,80.9802,80.8447,80.9501,18054.0605
2022-11-10 14:05:00,107.52,107.64,107.51,107.63,25366.58294462385,80.9576,81.048,80.9501,81.0404,25366.5829
2022-11-10 14:10:00,107.64,107.72,107.61,107.65,13944.5042459036,81.048,81.1082,81.0254,81.0555,13944.5042
2022-11-10 14:15:00,107.63,107.63,107.21,107.39,91252.24255471834,81.0404,81.0404,80.7242,80.8597,91252.2426
2022-11-10 14:20:00,107.37,107.45,107.27,107.45,18802.77478770482,80.8447,80.9049,80.7694,80.9049,18802.7748
2022-11-10 14:25:00,107.41,107.49,107.38,107.39,17206.07582825021,80.8748,80.935,80.8522,80.8597,17206.0758
2022-11-10 14:30:00,107.41,107.49,107.29,107.47,55379.73926563808,80.8748,80.935,80.7844,80.92,55379.7393
2022-11-10 14:35:00,107.51,107.51,107.25,107.44,51162.54036598493,80.9501,80.9501,80.7543,80.8974,51162.5404
2022-11-10 14:40:00,107.42,107.46,107.36,107.41,22835.78519315872,80.8823,80.9124,80.8371,80.8748,22835.7852
2022-11-10 14:45:00,107.41,107.52,107.35,107.39,55226.64753019974,80.8748,80.9576,80.8296,80.8597,55226.6475
2022-11-10 14:50:00,107.39,107.46,107.33,107.41,30653.03193397919,80.8597,80.9124,80.8145,80.8748,30653.0319
2022-11-10 14:55:00,107.41,107.57,107.39,107.56,22415.97894988638,80.8748,80.9953,80.8597,80.9877,22415.9789
2022-11-10 15:00:00,107.56,107.61,107.51,107.51,23089.34337997848,80.9877,81.0254,80.9501,80.9501,23089.3434
2022-11-10 15:05:00,107.51,107.61,107.5,107.6,18100.70565721804,80.9501,81.0254,80.9426,81.0178,18100.7057
2022-11-10 15:10:00,107.6,107.72,107.59,107.71,22376.50998684368,81.0178,81.1082,81.0103,81.1007,22376.51
2022-11-10 15:15:00,107.69,107.74,107.46,107.46,27001.55483793805,81.0856,81.1233,80.9124,80.9124,27001.5548
2022-11-10 15:20:00,107.46,107.6,107.38,107.59,20181.79643583304,80.9124,81.0178,80.8522,81.0103,20181.7964
2022-11-10 15:25:00,107.6,107.65,107.51,107.63,29223.777060160268,81.0178,81.0555,80.9501,81.0404,29223.7771
2022-11-10 15:30:00,107.62,107.68,107.55,107.59,33458.916397560104,81.0329,81.0781,80.9802,81.0103,33458.9164
2022-11-10 15:35:00,107.58,107.66,107.51,107.53,35883.26755172826,81.0028,81.063,80.9501,80.9651,35883.2676
2022-11-10 15:40:00,107.52,107.71,107.49,107.6,59119.72252122952,80.9576,81.1007,80.935,81.0178,59119.7225
2022-11-10 15:45:00,107.59,107.69,107.58,107.59,63940.91615835427,81.0103,81.0856,81.0028,81.0103,63940.9162
2022-11-10 15:50:00,107.61,107.99,107.61,107.97,163820.11721085996,81.0254,81.3115,81.0254,81.2964,163820.1172
2022-11-10 15:55:00,107.97,108.07,107.87,107.96,252957.78016983616,81.2964,81.3717,81.2211,81.2889,252957.7802
2022-11-11 09:30:00,108.35,108.6,107.98,108.41,103163.49718933142,81.5826,81.7708,81.304,81.6277,103163.4972
2022-11-11 09:35:00,108.43,108.99,108.28,108.34,107331.658892477,81.6428,82.0645,81.5299,81.575,107331.6589
2022-11-11 09:40:00,108.33,108.62,108.14,108.48,19019.256069848107,81.5675,81.7859,81.4244,81.6804,19019.2561
2022-11-11 09:45:00,108.48,108.56,108.13,108.43,52531.99378064825,81.6804,81.7407,81.4169,81.6428,52531.9938
2022-11-11 09:50:00,108.46,109.06,108.44,108.75,22122.95180002392,81.6654,82.1172,81.6503,81.8837,22122.9518
2022-11-11 09:55:00,108.69,108.75,108.26,108.43,29159.19148427221,81.8386,81.8837,81.5148,81.6428,29159.1915
2022-11-11 10:00:00,108.39,108.56,108.13,108.48,25068.771678028945,81.6127,81.7407,81.4169,81.6804,25068.7717
2022-11-11 10:05:00,108.48,108.67,108.27,108.41,33549.81461547662,81.6804,81.8235,81.5223,81.6277,33549.8146
2022-11-11 10:10:00,108.33,108.73,108.33,108.73,29378.064824781726,81.5675,81.8687,81.5675,81.8687,29378.0648
2022-11-11 10:15:00,108.72,109.06,108.65,109.04,20529.840928118647,81.8612,82.1172,81.8084,82.1021,20529.8409
2022-11-11 10:20:00,109.06,109.14,108.97,109.0,27305.346250448514,82.1172,82.1774,82.0494,82.072,27305.3463
2022-11-11 10:25:00,109.0,109.14,108.99,109.06,8781.246262408804,82.072,82.1774,82.0645,82.1172,8781.2463
2022-11-11 10:30:00,109.0,109.04,108.74,108.8,17890.20452099031,82.072,82.1021,81.8762,81.9214,17890.2045
2022-11-11 10:35:00,108.84,108.94,108.71,108.91,20206.91304867839,81.9515,82.0268,81.8536,82.0042,20206.913
2022-11-11 10:40:00,108.9,109.12,108.88,109.11,45402.46382011721,81.9967,82.1623,81.9816,82.1548,45402.4638
2022-11-11 10:45:00,109.09,109.32,109.04,109.29,21074.03420643464,82.1397,82.3129,82.1021,82.2903,21074.0342
2022-11-11 10:50:00,109.3,109.35,109.03,109.06,17477.57445281665,82.2979,82.3355,82.0946,82.1172,17477.5745
2022-11-11 10:55:00,109.11,109.26,109.07,109.09,9760.794163377586,82.1548,82.2677,82.1247,82.1397,9760.7942
2022-11-11 11:00:00,109.12,109.21,109.04,109.17,10853.964836742018,82.1623,82.2301,82.1021,82.2,10853.9648
2022-11-11 11:05:00,109.19,109.21,108.92,108.95,10986.724076067456,82.215,82.2301,82.0117,82.0343,10986.7241
2022-11-11 11:10:00,108.92,109.09,108.92,109.0,29344.57600765459,82.0117,82.1397,82.0117,82.072,29344.576
2022-11-11 11:15:00,108.98,109.21,108.94,109.19,20431.76653510346,82.0569,82.2301,82.0268,82.215,20431.7665
2022-11-11 11:20:00,109.2,109.24,109.04,109.08,19564.64537734721,82.2226,82.2527,82.1021,82.1322,19564.6454
2022-11-11 11:25:00,109.04,109.16,108.94,109.0,16807.798110273892,82.1021,82.1925,82.0268,82.072,16807.7981
2022-11-11 11:30:00,108.96,109.14,108.92,109.1,22451.85982537974,82.0419,82.1774,82.0117,82.1473,22451.8598
2022-11-11 11:35:00,109.04,109.24,109.04,109.13,15792.369333811746,82.1021,82.2527,82.1021,82.1699,15792.3693
2022-11-11 11:40:00,109.15,109.39,109.12,109.36,13158.713072598972,82.1849,82.3656,82.1623,82.343,13158.7131
2022-11-11 11:45:00,109.31,109.49,109.22,109.49,18198.78005023323,82.3054,82.4409,82.2376,82.4409,18198.7801
2022-11-11 11:50:00,109.48,109.65,109.45,109.6,24590.36000478412,82.4334,82.5614,82.4108,82.5238,24590.36
2022-11-11 11:55:00,109.58,109.85,109.57,109.82,9590.958019375674,82.5087,82.712,82.5012,82.6894,9590.958
2022-11-11 12:00:00,109.81,110.03,109.75,109.98,24158.59346968066,82.6819,82.8475,82.6367,82.8099,24158.5935
2022-11-11 12:05:00,109.99,110.17,109.91,110.16,19451.02260495156,82.8174,82.9529,82.7572,82.9454,19451.0226
2022-11-11 12:10:00,110.17,110.42,110.16,110.32,22328.6688195192,82.9529,83.1412,82.9454,83.0659,22328.6688
2022-11-11 12:15:00,110.32,110.39,110.21,110.22,22364.54969501256,83.0659,83.1186,82.9831,82.9906,22364.5497
2022-11-11 12:20:00,110.26,110.31,110.08,110.27,16086.592512857314,83.0207,83.0584,82.8852,83.0282,16086.5925
2022-11-11 12:25:00,110.29,110.29,110.06,110.09,46486.06626001675,83.0433,83.0433,82.8701,82.8927,46486.0663
2022-11-11 12:30:00,110.1,110.21,110.08,110.15,45412.03205358211,82.9002,82.9831,82.8852,82.9379,45412.0321
2022-11-11 12:35:00,110.13,110.21,110.0,110.04,30285.850974763787,82.9228,82.9831,82.8249,82.8551,30285.851
2022-11-11 12:40:00,110.04,110.11,109.96,110.05,32902.76282741299,82.8551,82.9078,82.7948,82.8626,32902.7628
2022-11-11 12:45:00,110.04,110.16,110.0,110.05,36303.0737950006,82.8551,82.9454,82.8249,82.8626,36303.0738
2022-11-11 12:50:00,110.06,110.19,110.0,110.16,20235.61774907308,82.8701,82.968,82.8249,82.9454,20235.6177
2022-11-11 12:55:00,110.18,110.36,110.16,110.19,20331.30008372204,82.9605,83.096,82.9454,82.968,20331.3001
2022-11-11 13:00:00,110.18,110.34,110.17,110.24,10819.279990431767,82.9605,83.0809,82.9529,83.0056,10819.28
2022-11-11 13:05:00,110.26,110.32,110.26,110.29,21304.867838775262,83.0207,83.0659,83.0207,83.0433,21304.8678
2022-11-11 13:10:00,110.31,110.52,110.3,110.39,30071.761750986727,83.0584,83.2165,83.0508,83.1186,30071.7618
2022-11-11 13:15:00,110.41,110.51,110.34,110.44,14536.538691544074,83.1336,83.2089,83.0809,83.1562,14536.5387
2022-11-11 13:20:00,110.43,110.57,110.28,110.57,12443.487621097956,83.1487,83.2541,83.0358,83.2541,12443.4876
2022-11-11 13:25:00,110.57,110.57,110.4,110.42,12841.765339074274,83.2541,83.2541,83.1261,83.1412,12841.7653
2022-11-11 13:30:00,110.47,110.53,110.42,110.47,13887.09484511422,83.1788,83.224,83.1412,83.1788,13887.0948
2022-11-11 13:35:00,110.46,110.47,110.35,110.41,21001.0764262648,83.1713,83.1788,83.0885,83.1336,21001.0764
2022-11-11 13:40:00,110.41,110.59,110.41,110.59,16487.262289199858,83.1336,83.2692,83.1336,83.2692,16487.2623
2022-11-11 13:45:00,110.59,110.6,110.37,110.47,31065.66200215285,83.2692,83.2767,83.1035,83.1788,31065.662
2022-11-11 13:50:00,110.47,110.69,110.44,110.64,18442.770003588088,83.1788,83.3445,83.1562,83.3068,18442.77
2022-11-11 13:55:00,110.62,110.77,110.56,110.76,18435.59382848941,83.2918,83.4047,83.2466,83.3972,18435.5938
2022-11-11 14:00:00,110.75,110.89,110.72,110.88,23486.42506877168,83.3897,83.4951,83.3671,83.4875,23486.4251
2022-11-11 14:05:00,110.89,111.04,110.88,111.03,16432.244946776704,83.4951,83.608,83.4875,83.6005,16432.2449
2022-11-11 14:10:00,111.02,111.13,111.0,111.07,14751.823944504247,83.5929,83.6758,83.5779,83.6306,14751.8239
2022-11-11 14:15:00,111.06,111.07,110.96,111.02,17097.23717258701,83.6231,83.6306,83.5478,83.5929,17097.2372
2022-11-11 14:20:00,111.03,111.18,111.03,111.18,22315.51249850497,83.6005,83.7134,83.6005,83.7134,22315.5125
2022-11-11 14:25:00,111.18,111.2,111.07,111.19,73905.0352828609,83.7134,83.7285,83.6306,83.721,73905.0353
2022-11-11 14:30:00,111.18,111.36,111.14,111.27,28052.86448989356,83.7134,83.849,83.6833,83.7812,28052.8645
2022-11-11 14:35:00,111.28,111.36,111.26,111.36,19130.486783877528,83.7887,83.849,83.7737,83.849,19130.4868
2022-11-11 14:40:00,111.39,111.59,111.36,111.49,27860.30379141252,83.8715,84.0221,83.849,83.9468,27860.3038
2022-11-11 14:45:00,111.49,111.55,111.43,111.47,16457.361559622055,83.9468,83.992,83.9017,83.9318,16457.3616
2022-11-11 14:50:00,111.47,111.54,111.39,111.51,19175.935892835787,83.9318,83.9845,83.8715,83.9619,19175.9359
2022-11-11 14:55:00,111.52,111.61,111.49,111.61,20657.81605071164,83.9694,84.0372,83.9468,84.0372,20657.8161
2022-11-11 15:00:00,111.61,111.61,111.34,111.37,32520.033488817127,84.0372,84.0372,83.8339,83.8565,32520.0335
2022-11-11 15:05:00,111.35,111.4,111.12,111.15,31967.468006219355,83.8414,83.8791,83.6682,83.6908,31967.468
2022-11-11 15:10:00,111.14,111.17,111.05,111.08,20444.92285611769,83.6833,83.7059,83.6155,83.6381,20444.9229
2022-11-11 15:15:00,111.07,111.17,110.98,111.14,17886.616433440977,83.6306,83.7059,83.5628,83.6833,17886.6164
2022-11-11 15:20:00,111.17,111.22,111.08,111.18,22241.358689152017,83.7059,83.7435,83.6381,83.7134,22241.3587
2022-11-11 15:25:00,111.18,111.35,111.18,111.27,31260.61475900012,83.7134,83.8414,83.7134,83.7812,31260.6148
2022-11-11 15:30:00,111.28,111.35,111.25,111.34,29855.28046884344,83.7887,83.8414,83.7661,83.8339,29855.2805
2022-11-11 15:35:00,111.34,111.39,111.18,111.36,42242.55471833513,83.8339,83.8715,83.7134,83.849,42242.5547
2022-11-11 15:40:00,111.36,111.47,111.36,111.4,46484.87023083364,83.849,83.9318,83.849,83.8791,46484.8702
2022-11-11 15:45:00,111.4,111.49,111.37,111.41,65025.71462743692,83.8791,83.9468,83.8565,83.8866,65025.7146
2022-11-11 15:50:00,111.41,111.56,111.33,111.44,149338.59586173904,83.8866,83.9995,83.8264,83.9092,149338.5959
2022-11-11 15:55:00,111.44,111.44,111.1,111.25,297944.0258342304,83.9092,83.9092,83.6532,83.7661,297944.0258
2022-11-14 09:30:00,110.87,111.16,110.6,111.07,64702.78674799665,83.48,83.6984,83.2767,83.6306,64702.7867
2022-11-14 09:35:00,111.08,111.5,110.98,111.46,37796.91424470757,83.6381,83.9544,83.5628,83.9242,37796.9142
2022-11-14 09:40:00,111.47,111.5,111.09,111.27,23954.072479368497,83.9318,83.9544,83.6457,83.7812,23954.0725
2022-11-14 09:45:00,111.15,111.62,111.12,111.49,27598.373400310968,83.6908,84.0447,83.6682,83.9468,27598.3734
2022-11-14 09:50:00,111.54,111.76,111.45,111.76,33371.606267192925,83.9845,84.1501,83.9167,84.1501,33371.6063
2022-11-14 09:55:00,111.8,111.85,111.69,111.85,17700.035880875494,84.1803,84.2179,84.0974,84.2179,17700.0359
2022-11-14 10:00:00,111.85,111.96,111.55,111.57,21819.160387513457,84.2179,84.3007,83.992,84.0071,21819.1604
2022-11-14 10:05:00,111.54,111.93,111.51,111.9,23130.008372204284,83.9845,84.2781,83.9619,84.2555,23130.0084
2022-11-14 10:10:00,111.87,111.92,111.64,111.68,32591.79523980385,84.233,84.2706,84.0598,84.0899,32591.7952
2022-11-14 10:15:00,111.67,111.95,111.66,111.82,12509.26922616912,84.0824,84.2932,84.0748,84.1953,12509.2692
2022-11-14 10:20:00,111.83,111.92,111.8,111.85,10236.81377825619,84.2028,84.2706,84.1803,84.2179,10236.8138
2022-11-14 10:25:00,111.86,111.95,111.54,111.57,31406.530319339792,84.2254,84.2932,83.9845,84.0071,31406.5303
2022-11-14 10:30:00,111.59,111.65,111.44,111.64,14442.05238607822,84.0221,84.0673,83.9092,84.0598,14442.0524
2022-11-14 10:35:00,111.61,111.64,111.44,111.44,18052.86448989356,84.0372,84.0598,83.9092,83.9092,18052.8645
2022-11-14 10:40:00,111.44,111.52,111.34,111.44,21905.274488697527,83.9092,83.9694,83.8339,83.9092,21905.2745
2022-11-14 10:45:00,111.44,111.44,111.25,111.39,13182.633656261214,83.9092,83.9092,83.7661,83.8715,13182.6337
2022-11-14 10:50:00,111.39,111.44,111.29,111.38,11825.140533429016,83.8715,83.9092,83.7962,83.864,11825.1405
2022-11-14 10:55:00,111.35,111.36,111.23,111.23,8809.950962803492,83.8414,83.849,83.7511,83.7511,8809.951
2022-11-14 11:00:00,111.27,111.28,111.1,111.13,10650.639875612966,83.7812,83.7887,83.6532,83.6758,10650.6399
2022-11-14 11:05:00,111.12,111.33,111.11,111.25,16396.36407128334,83.6682,83.8264,83.6607,83.7661,16396.3641
2022-11-14 11:10:00,111.24,111.24,110.86,110.93,19400.789379260856,83.7586,83.7586,83.4725,83.5252,19400.7894
2022-11-14 11:15:00,110.88,110.88,110.73,110.78,21544.07367539768,83.4875,83.4875,83.3746,83.4122,21544.0737
2022-11-14 11:20:00,110.79,110.93,110.76,110.91,13903.83925367779,83.4198,83.5252,83.3972,83.5101,13903.8393
2022-11-14 11:25:00,110.88,110.99,110.73,110.76,13515.129769166368,83.4875,83.5704,83.3746,83.3972,13515.1298
2022-11-14 11:30:00,110.75,110.96,110.74,110.92,27441.693577323287,83.3897,83.5478,83.3821,83.5177,27441.6936
2022-11-14 11:35:00,110.93,110.95,110.76,110.78,23518.717856715703,83.5252,83.5402,83.3972,83.4122,23518.7179
2022-11-14 11:40:00,110.78,110.89,110.75,110.78,9433.08216720488,83.4122,83.4951,83.3897,83.4122,9433.0822
2022-11-14 11:45:00,110.83,110.95,110.79,110.85,13293.864370290636,83.4499,83.5402,83.4198,83.4649,13293.8644
2022-11-14 11:50:00,110.83,110.83,110.64,110.65,37875.85217079297,83.4499,83.4499,83.3068,83.3144,37875.8522
2022-11-14 11:55:00,110.67,110.7,110.49,110.65,14817.60554957541,83.3294,83.352,83.1939,83.3144,14817.6055
2022-11-14 12:00:00,110.67,110.95,110.67,110.89,10916.158354263844,83.3294,83.5402,83.3294,83.4951,10916.1584
2022-11-14 12:05:00,110.89,110.92,110.83,110.86,12627.676115297214,83.4951,83.5177,83.4499,83.4725,12627.6761
2022-11-14 12:10:00,110.83,110.91,110.76,110.85,8606.626001674442,83.4499,83.5101,83.3972,83.4649,8606.626
2022-11-14 12:15:00,110.85,110.86,110.77,110.81,13192.20188972611,83.4649,83.4725,83.4047,83.4348,13192.2019
2022-11-14 12:20:00,110.78,110.79,110.67,110.71,16752.780767850738,83.4122,83.4198,83.3294,83.3595,16752.7808
2022-11-14 12:25:00,110.72,110.77,110.68,110.75,17038.63174261452,83.3671,83.4047,83.3369,83.3897,17038.6317
2022-11-14 12:30:00,110.76,110.89,110.76,110.8,6048.319578997728,83.3972,83.4951,83.3972,83.4273,6048.3196
2022-11-14 12:35:00,110.77,110.89,110.74,110.86,10584.8582705418,83.4047,83.4951,83.3821,83.4725,10584.8583
2022-11-14 12:40:00,110.86,110.86,110.79,110.83,15841.40653031934,83.4725,83.4725,83.4198,83.4499,15841.4065
2022-11-14 12:45:00,110.83,110.87,110.78,110.8,10055.017342423156,83.4499,83.48,83.4122,83.4273,10055.0173
2022-11-14 12:50:00,110.79,110.8,110.67,110.72,10027.50867121158,83.4198,83.4273,83.3294,83.3671,10027.5087
2022-11-14 12:55:00,110.71,110.74,110.57,110.57,15226.647530199738,83.3595,83.3821,83.2541,83.2541,15226.6475
2022-11-14 13:00:00,110.57,110.67,110.56,110.65,8807.558904437268,83.2541,83.3294,83.2466,83.3144,8807.5589
2022-11-14 13:05:00,110.63,110.72,110.62,110.64,11042.937447673725,83.2993,83.3671,83.2918,83.3068,11042.9374
2022-11-14 13:10:00,110.65,110.8,110.65,110.8,8393.732807080492,83.3144,83.4273,83.3144,83.4273,8393.7328
2022-11-14 13:15:00,110.81,110.86,110.81,110.85,7532.591795239804,83.4348,83.4725,83.4348,83.4649,7532.5918
2022-11-14 13:20:00,110.85,110.95,110.83,110.88,12608.53964836742,83.4649,83.5402,83.4499,83.4875,12608.5396
2022-11-14 13:25:00,110.86,111.03,110.86,110.98,25583.064226767136,83.4725,83.6005,83.4725,83.5628,25583.0642
2022-11-14 13:30:00,110.96,110.96,110.83,110.93,13029.541920822869,83.5478,83.5478,83.4499,83.5252,13029.5419
2022-11-14 13:35:00,110.95,111.01,110.93,110.97,8948.690348044493,83.5402,83.5854,83.5252,83.5553,8948.6903
2022-11-14 13:40:00,110.96,111.07,110.93,111.07,6933.381174500658,83.5478,83.6306,83.5252,83.6306,6933.3812
2022-11-14 13:45:00,111.08,111.13,111.03,111.13,11838.29685444325,83.6381,83.6758,83.6005,83.6758,11838.2969
2022-11-14 13:50:00,111.14,111.15,111.03,111.09,20688.91280947256,83.6833,83.6908,83.6005,83.6457,20688.9128
2022-11-14 13:55:00,111.11,111.11,110.99,111.06,14121.516565004187,83.6607,83.6607,83.5704,83.6231,14121.5166
2022-11-14 14:00:00,111.05,111.07,110.92,110.95,21450.78339911494,83.6155,83.6306,83.5177,83.5402,21450.7834
2022-11-14 14:05:00,110.97,110.97,110.78,110.78,13671.80959215405,83.5553,83.5553,83.4122,83.4122,13671.8096
2022-11-14 14:10:00,110.8,110.81,110.72,110.75,15493.362038033729,83.4273,83.4348,83.3671,83.3897,15493.362
2022-11-14 14:15:00,110.76,110.77,110.52,110.55,17386.676234900133,83.3972,83.4047,83.2165,83.2391,17386.6762
2022-11-14 14:20:00,110.57,110.58,110.44,110.48,18485.82705418012,83.2541,83.2616,83.1562,83.1864,18485.8271
2022-11-14 14:25:00,110.47,110.52,110.45,110.52,14760.196148786032,83.1788,83.2165,83.1638,83.2165,14760.1961
2022-11-14 14:30:00,110.52,110.55,110.44,110.45,16902.284415739745,83.2165,83.2391,83.1562,83.1638,16902.2844
2022-11-14 14:35:00,110.43,110.47,110.31,110.31,18221.504604712354,83.1487,83.1788,83.0584,83.0584,18221.5046
2022-11-14 14:40:00,110.3,110.4,110.28,110.37,12852.529601722284,83.0508,83.1261,83.0358,83.1035,12852.5296
2022-11-14 14:45:00,110.38,110.39,110.28,110.3,16612.845353426623,83.1111,83.1186,83.0358,83.0508,16612.8454
2022-11-14 14:50:00,110.31,110.36,110.26,110.27,10698.481042937448,83.0584,83.096,83.0207,83.0282,10698.481
2022-11-14 14:55:00,110.27,110.32,110.21,110.25,17267.073316588925,83.0282,83.0659,82.9831,83.0132,17267.0733
2022-11-14 15:00:00,110.25,110.39,110.25,110.39,26230.116014830764,83.0132,83.1186,83.0132,83.1186,26230.116
2022-11-14 15:05:00,110.37,110.44,110.21,110.25,16727.664155005383,83.1035,83.1562,82.9831,83.0132,16727.6642
2022-11-14 15:10:00,110.23,110.26,110.06,110.08,32777.17976318622,82.9981,83.0207,82.8701,82.8852,32777.1798
2022-11-14 15:15:00,110.07,110.14,110.01,110.14,19733.28549216601,82.8776,82.9303,82.8325,82.9303,19733.2855
2022-11-14 15:20:00,110.14,110.21,110.1,110.18,20674.56045927521,82.9303,82.9831,82.9002,82.9605,20674.5605
2022-11-14 15:25:00,110.16,110.29,110.12,110.13,24555.675158473867,82.9454,83.0433,82.9153,82.9228,24555.6752
2022-11-14 15:30:00,110.13,110.15,110.02,110.02,24072.47936849659,82.9228,82.9379,82.84,82.84,24072.4794
2022-11-14 15:35:00,110.02,110.16,110.01,110.14,22498.50496352111,82.84,82.9454,82.8325,82.9303,22498.505
2022-11-14 15:40:00,110.15,110.16,110.04,110.04,29764.382250926923,82.9379,82.9454,82.8551,82.8551,29764.3823
2022-11-14 15:45:00,110.04,110.08,109.92,109.98,42414.78292070327,82.8551,82.8852,82.7647,82.8099,42414.7829
2022-11-14 15:50:00,109.97,110.02,109.77,109.78,88110.27389068293,82.8023,82.84,82.6518,82.6593,88110.2739
2022-11-14 15:55:00,109.78,109.78,109.48,109.55,213669.41753378784,82.6593,82.6593,82.4334,82.4861,213669.4175
2022-11-15 09:30:00,110.8,111.49,110.72,111.44,155711.03934936013,83.4273,83.9468,83.3671,83.9092,155711.0393
2022-11-15 09:35:00,111.44,111.6,110.78,111.06,28789.61846669059,83.9092,84.0297,83.4122,83.6231,28789.6185
2022-11-15 09:40:00,111.09,111.15,110.78,110.93,16956.105728979786,83.6457,83.6908,83.4122,83.5252,16956.1057
2022-11-15 09:45:00,110.71,110.83,110.45,110.57,21321.612247338835,83.3595,83.4499,83.1638,83.2541,21321.6122
2022-11-15 09:50:00,110.57,110.9,110.52,110.7,17768.209544312882,83.2541,83.5026,83.2165,83.352,17768.2095
2022-11-15 09:55:00,110.75,110.92,110.71,110.82,11222.341825140536,83.3897,83.5177,83.3595,83.4424,11222.3418
2022-11-15 10:00:00,110.78,111.01,110.77,110.95,23625.16445401268,83.4122,83.5854,83.4047,83.5402,23625.1645
2022-11-15 10:05:00,110.93,111.08,110.65,110.67,14831.957899772757,83.5252,83.6381,83.3144,83.3294,14831.9579
2022-11-15 10:10:00,110.71,110.71,110.4,110.44,24602.32029661524,83.3595,83.3595,83.1261,83.1562,24602.3203
2022-11-15 10:15:00,110.42,110.47,110.12,110.13,36425.06877167803,83.1412,83.1788,82.9153,82.9228,36425.0688
2022-11-15 10:20:00,110.16,110.16,110.05,110.13,37154.64657337639,82.9454,82.9454,82.8626,82.9228,37154.6466
2022-11-15 10:25:00,110.14,110.45,110.13,110.29,21925.60698481043,82.9303,83.1638,82.9228,83.0433,21925.607
2022-11-15 10:30:00,110.34,110.51,110.31,110.46,26056.691783279515,83.0809,83.2089,83.0584,83.1713,26056.6918
2022-11-15 10:35:00,110.44,110.47,110.19,110.41,15626.121277359169,83.1562,83.1788,82.968,83.1336,15626.1213
2022-11-15 10:40:00,110.37,110.42,110.22,110.42,14830.761870589644,83.1035,83.1412,82.9906,83.1412,14830.7619
2022-11-15 10:45:00,110.38,110.43,110.0,110.01,17420.16505202727,83.1111,83.1487,82.8249,82.8325,17420.1651
2022-11-15 10:50:00,109.99,110.16,109.81,110.13,15579.476139217795,82.8174,82.9454,82.6819,82.9228,15579.4761
2022-11-15 10:55:00,110.18,110.26,110.09,110.1,19020.452099031216,82.9605,83.0207,82.8927,82.9002,19020.4521
2022-11-15 11:00:00,110.07,110.1,109.81,109.84,22020.093290276283,82.8776,82.9002,82.6819,82.7045,22020.0933
2022-11-15 11:05:00,109.86,109.99,109.76,109.76,16813.778256189453,82.7195,82.8174,82.6442,82.6442,16813.7783
2022-11-15 11:10:00,109.75,109.81,109.65,109.74,15200.334888171272,82.6367,82.6819,82.5614,82.6292,15200.3349
2022-11-15 11:15:00,109.74,109.87,109.58,109.66,16417.892596579357,82.6292,82.7271,82.5087,82.5689,16417.8926
2022-11-15 11:20:00,109.65,109.75,109.62,109.62,12137.304150221264,82.5614,82.6367,82.5388,82.5388,12137.3042
2022-11-15 11:25:00,109.62,109.67,109.55,109.58,21047.721564406173,82.5388,82.5765,82.4861,82.5087,21047.7216
2022-11-15 11:30:00,109.61,109.93,109.6,109.88,18014.591556033967,82.5313,82.7722,82.5238,82.7346,18014.5916
2022-11-15 11:35:00,109.86,109.91,109.61,109.74,26166.726468125824,82.7195,82.7572,82.5313,82.6292,26166.7265
2022-11-15 11:40:00,109.75,109.85,109.65,109.66,7420.16505202727,82.6367,82.712,82.5614,82.5689,7420.1651
2022-11-15 11:45:00,109.64,109.67,109.48,109.56,15263.724434876212,82.5539,82.5765,82.4334,82.4936,15263.7244
2022-11-15 11:50:00,109.55,109.7,109.5,109.69,20924.53055854563,82.4861,82.599,82.4485,82.5915,20924.5306
2022-11-15 11:55:00,109.7,109.83,109.66,109.83,10356.416696567398,82.599,82.6969,82.5689,82.6969,10356.4167
2022-11-15 12:00:00,109.85,109.87,109.61,109.81,10057.40940078938,82.712,82.7271,82.5313,82.6819,10057.4094
2022-11-15 12:05:00,109.81,110.03,109.81,110.02,24017.46202607344,82.6819,82.8475,82.6819,82.84,24017.462
2022-11-15 12:10:00,109.99,110.19,109.95,110.03,5915.560339672288,82.8174,82.968,82.7873,82.8475,5915.5603
2022-11-15 12:15:00,109.98,110.07,109.95,109.99,4369.094605908384,82.8099,82.8776,82.7873,82.8174,4369.0946
2022-11-15 12:20:00,109.96,109.99,109.91,109.99,17451.261810788183,82.7948,82.8174,82.7572,82.8174,17451.2618
2022-11-15 12:25:00,109.97,110.01,109.85,109.86,7424.949168759718,82.8023,82.8325,82.712,82.7195,7424.9492
2022-11-15 12:30:00,109.9,110.01,109.86,110.01,9174.739863652674,82.7496,82.8325,82.7195,82.8325,9174.7399
2022-11-15 12:35:00,109.98,110.05,109.95,110.03,8274.129888769286,82.8099,82.8626,82.7873,82.8475,8274.1299
2022-11-15 12:40:00,110.03,110.04,109.85,109.93,7948.809950962804,82.8475,82.8551,82.712,82.7722,7948.81
2022-11-15 12:45:00,109.95,109.97,109.82,109.94,29024.040186580554,82.7873,82.8023,82.6894,82.7798,29024.0402
2022-11-15 12:50:00,109.91,109.94,109.85,109.88,17849.539528764504,82.7572,82.7798,82.712,82.7346,17849.5395
2022-11-15 12:55:00,109.9,110.01,109.85,109.99,10159.071881353906,82.7496,82.8325,82.712,82.8174,10159.0719
2022-11-15 13:00:00,110.03,110.18,110.03,110.13,5761.272575050832,82.8475,82.9605,82.8475,82.9228,5761.2726
2022-11-15 13:05:00,110.12,110.13,110.0,110.0,7500.299007295778,82.9153,82.9228,82.8249,82.8249,7500.299
2022-11-15 13:10:00,109.96,110.0,109.87,109.97,10082.526013634731,82.7948,82.8249,82.7271,82.8023,10082.526
2022-11-15 13:15:00,109.91,109.91,109.53,109.61,17106.80540605191,82.7572,82.7572,82.471,82.5313,17106.8054
2022-11-15 13:20:00,109.52,109.53,109.14,109.29,15897.619901925607,82.4635,82.471,82.1774,82.2903,15897.6199
2022-11-15 13:25:00,109.35,109.38,108.89,108.97,27238.368616194235,82.3355,82.3581,81.9892,82.0494,27238.3686
2022-11-15 13:30:00,108.99,109.14,108.59,108.59,19764.382250926923,82.0645,82.1774,81.7633,81.7633,19764.3823
2022-11-15 13:35:00,108.63,108.8,108.5,108.63,22765.219471355103,81.7934,81.9214,81.6955,81.7934,22765.2195
2022-11-15 13:40:00,108.71,109.02,108.5,108.85,40792.967348403305,81.8536,82.087,81.6955,81.959,40792.9673
2022-11-15 13:45:00,108.78,109.01,108.69,108.74,13119.244109556274,81.9063,82.0795,81.8386,81.8762,13119.2441
2022-11-15 13:50:00,108.76,108.98,108.76,108.97,8249.013275923933,81.8913,82.0569,81.8913,82.0494,8249.0133
2022-11-15 13:55:00,108.95,109.11,108.85,108.94,10422.19830163856,82.0343,82.1548,81.959,82.0268,10422.1983
2022-11-15 14:00:00,108.92,108.97,108.56,108.57,11668.460710441335,82.0117,82.0494,81.7407,81.7482,11668.4607
2022-11-15 14:05:00,108.59,108.9,108.56,108.9,12750.867121157757,81.7633,81.9967,81.7407,81.9967,12750.8671
2022-11-15 14:10:00,108.94,109.29,108.83,109.05,52918.31120679345,82.0268,82.2903,81.944,82.1096,52918.3112
2022-11-15 14:15:00,109.04,109.18,108.87,109.04,11240.282262887216,82.1021,82.2075,81.9741,82.1021,11240.2823
2022-11-15 14:20:00,109.1,109.39,109.1,109.36,8963.042698241838,82.1473,82.3656,82.1473,82.343,8963.0427
2022-11-15 14:25:00,109.31,109.38,109.09,109.35,8976.19901925607,82.3054,82.3581,82.1397,82.3355,8976.199
2022-11-15 14:30:00,109.35,109.42,109.18,109.18,17294.581987800502,82.3355,82.3882,82.2075,82.2075,17294.582
2022-11-15 14:35:00,109.2,109.35,109.1,109.24,11722.28202368138,82.2226,82.3355,82.1473,82.2527,11722.282
2022-11-15 14:40:00,109.24,109.38,109.24,109.3,14445.640473627558,82.2527,82.3581,82.2527,82.2979,14445.6405
2022-11-15 14:45:00,109.29,109.35,109.14,109.14,9332.615715823467,82.2903,82.3355,82.1774,82.1774,9332.6157
2022-11-15 14:50:00,109.14,109.23,109.11,109.19,12322.688673603636,82.1774,82.2452,82.1548,82.215,12322.6887
2022-11-15 14:55:00,109.19,109.5,109.19,109.48,19745.24578399713,82.215,82.4485,82.215,82.4334,19745.2458
2022-11-15 15:00:00,109.43,109.73,109.43,109.65,19270.42219830164,82.3958,82.6216,82.3958,82.5614,19270.4222
2022-11-15 15:05:00,109.64,109.71,109.5,109.71,37121.15775624925,82.5539,82.6066,82.4485,82.6066,37121.1578
2022-11-15 15:10:00,109.71,109.79,109.56,109.6,40002.39205836623,82.6066,82.6668,82.4936,82.5238,40002.3921
2022-11-15 15:15:00,109.59,109.76,109.54,109.64,17052.984092811865,82.5162,82.6442,82.4786,82.5539,17052.9841
2022-11-15 15:20:00,109.64,109.75,109.48,109.65,28836.26360483196,82.5539,82.6367,82.4334,82.5614,28836.2636
2022-11-15 15:25:00,109.68,109.68,109.41,109.47,14060.519076665472,82.584,82.584,82.3807,82.4259,14060.5191
2022-11-15 15:30:00,109.45,109.45,109.28,109.29,22764.02344217199,82.4108,82.4108,82.2828,82.2903,22764.0234
2022-11-15 15:35:00,109.33,109.75,109.32,109.75,19586.173902643222,82.3205,82.6367,82.3129,82.6367,19586.1739
2022-11-15 15:40:00,109.75,109.87,109.7,109.85,25507.71438823108,82.6367,82.7271,82.599,82.712,25507.7144
2022-11-15 15:45:00,109.83,109.83,109.57,109.57,34201.6505202727,82.6969,82.6969,82.5012,82.5012,34201.6505
2022-11-15 15:50:00,109.57,109.6,109.37,109.52,53542.638440377945,82.5012,82.5238,82.3506,82.4635,53542.6384
2022-11-15 15:55:00,109.52,109.75,109.5,109.7,112636.048319579,82.4635,82.6367,82.4485,82.599,112636.0483
2022-11-16 09:30:00,109.9,109.91,109.12,109.49,108292.07032651595,82.7496,82.7572,82.1623,82.4409,108292.0703
2022-11-16 09:35:00,109.5,109.5,108.53,108.78,75151.29769166368,82.4485,82.4485,81.7181,81.9063,75151.2977
2022-11-16 09:40:00,108.78,109.34,108.55,109.13,328571.9411553642,81.9063,82.328,81.7332,82.1699,328571.9412
2022-11-16 09:45:00,109.09,109.15,108.69,108.92,128150.93888290875,82.1397,82.1849,81.8386,82.0117,128150.9389
2022-11-16 09:50:00,108.95,109.4,108.76,108.83,41619.42351393374,82.0343,82.3732,81.8913,81.944,41619.4235
2022-11-16 09:55:00,108.8,108.83,108.45,108.61,39281.18646094965,81.9214,81.944,81.6579,81.7783,39281.1865
2022-11-16 10:00:00,108.6,109.18,108.6,109.02,67482.3585695491,81.7708,82.2075,81.7708,82.087,67482.3586
2022-11-16 10:05:00,109.03,109.3,109.03,109.14,32999.64119124507,82.0946,82.2979,82.0946,82.1774,32999.6412
2022-11-16 10:10:00,109.14,109.57,109.13,109.37,22893.19459394809,82.1774,82.5012,82.1699,82.3506,22893.1946
2022-11-16 10:15:00,109.37,109.37,109.19,109.24,8453.534266236096,82.3506,82.3506,82.215,82.2527,8453.5343
2022-11-16 10:20:00,109.27,109.33,108.99,109.04,36765.93708886497,82.2753,82.3205,82.0645,82.1021,36765.9371
2022-11-16 10:25:00,109.02,109.14,109.01,109.09,36874.77574452817,82.087,82.1774,82.0795,82.1397,36874.7757
2022-11-16 10:30:00,109.06,109.29,108.99,109.19,29801.4591556034,82.1172,82.2903,82.0645,82.215,29801.4592
2022-11-16 10:35:00,109.2,109.29,109.14,109.16,13701.71032173185,82.2226,82.2903,82.1774,82.1925,13701.7103
2022-11-16 10:40:00,109.15,109.23,109.07,109.09,19169.955746920223,82.1849,82.2452,82.1247,82.1397,19169.9557
2022-11-16 10:45:00,109.07,109.09,108.99,109.04,23098.911613443368,82.1247,82.1397,82.0645,82.1021,23098.9116
2022-11-16 10:50:00,109.0,109.04,108.73,108.78,33851.21396962086,82.072,82.1021,81.8687,81.9063,33851.214
2022-11-16 10:55:00,108.76,108.92,108.62,108.86,40326.5159669896,81.8913,82.0117,81.7859,81.9666,40326.516
2022-11-16 11:00:00,108.86,109.02,108.84,108.95,37634.254275804335,81.9666,82.087,81.9515,82.0343,37634.2543
2022-11-16 11:05:00,108.94,109.09,108.92,109.06,25992.10620739146,82.0268,82.1397,82.0117,82.1172,25992.1062
2022-11-16 11:10:00,109.06,109.24,109.04,109.19,36737.23238847028,82.1172,82.2527,82.1021,82.215,36737.2324
2022-11-16 11:15:00,109.19,109.23,109.04,109.19,21121.87537375912,82.215,82.2452,82.1021,82.215,21121.8754
2022-11-16 11:20:00,109.14,109.19,109.09,109.19,14641.789259657937,82.1774,82.215,82.1397,82.215,14641.7893
2022-11-16 11:25:00,109.19,109.2,109.09,109.14,12987.680899413946,82.215,82.2226,82.1397,82.1774,12987.6809
2022-11-16 11:30:00,109.14,109.19,108.99,108.99,22498.50496352111,82.1774,82.215,82.0645,82.0645,22498.505
2022-11-16 11:35:00,108.99,108.99,108.91,108.93,13890.682932663558,82.0645,82.0645,82.0042,82.0193,13890.6829
2022-11-16 11:40:00,108.91,109.09,108.91,109.06,16653.510345652434,82.0042,82.1397,82.0042,82.1172,16653.5103
2022-11-16 11:45:00,109.03,109.09,108.98,109.08,13192.20188972611,82.0946,82.1397,82.0569,82.1322,13192.2019
2022-11-16 11:50:00,109.05,109.07,108.95,108.96,7163.018777658175,82.1096,82.1247,82.0343,82.0419,7163.0188
2022-11-16 11:55:00,108.94,109.08,108.94,108.97,10906.590120798948,82.0268,82.1322,82.0268,82.0494,10906.5901
2022-11-16 12:00:00,108.91,108.95,108.79,108.79,5185.982537973927,82.0042,82.0343,81.9139,81.9139,5185.9825
2022-11-16 12:05:00,108.83,108.85,108.72,108.83,12542.758043296257,81.944,81.959,81.8612,81.944,12542.758
2022-11-16 12:10:00,108.83,108.86,108.73,108.75,8106.685803133597,81.944,81.9666,81.8687,81.8837,8106.6858
2022-11-16 12:15:00,108.76,108.78,108.72,108.73,12796.316230116016,81.8913,81.9063,81.8612,81.8687,12796.3162
2022-11-16 12:20:00,108.74,108.86,108.69,108.78,40755.89044372683,81.8762,81.9666,81.8386,81.9063,40755.8904
2022-11-16 12:25:00,108.81,108.82,108.71,108.76,10029.900729577805,81.9289,81.9364,81.8536,81.8913,10029.9007
2022-11-16 12:30:00,108.74,108.78,108.69,108.72,11499.820595622534,81.8762,81.9063,81.8386,81.8612,11499.8206
2022-11-16 12:35:00,108.72,108.8,108.69,108.69,30422.19830163856,81.8612,81.9214,81.8386,81.8386,30422.1983
2022-11-16 12:40:00,108.7,108.81,108.69,108.8,24523.38237052984,81.8461,81.9289,81.8386,81.9214,24523.3824
2022-11-16 12:45:00,108.79,108.98,108.76,108.9,12352.58940318144,81.9139,82.0569,81.8913,81.9967,12352.5894
2022-11-16 12:50:00,108.88,108.95,108.77,108.81,7019.495275684727,81.9816,82.0343,81.8988,81.9289,7019.4953
2022-11-16 12:55:00,108.81,108.84,108.69,108.71,7634.25427580433,81.9289,81.9515,81.8386,81.8536,7634.2543
2022-11-16 13:00:00,108.71,108.71,108.58,108.61,22191.12546346131,81.8536,81.8536,81.7557,81.7783,22191.1255
2022-11-16 13:05:00,108.57,108.59,108.45,108.49,5897.619901925607,81.7482,81.7633,81.6579,81.688,5897.6199
2022-11-16 13:10:00,108.51,108.58,108.45,108.49,7680.899413945701,81.703,81.7557,81.6579,81.688,7680.8994
2022-11-16 13:15:00,108.49,108.49,108.31,108.33,25035.282860901807,81.688,81.688,81.5524,81.5675,25035.2829
2022-11-16 13:20:00,108.32,108.34,108.22,108.27,23116.85205119005,81.56,81.575,81.4847,81.5223,23116.8521
2022-11-16 13:25:00,108.26,108.29,108.08,108.12,9104.174141849062,81.5148,81.5374,81.3793,81.4094,9104.1741
2022-11-16 13:30:00,108.11,108.12,107.74,107.74,14317.665351034566,81.4019,81.4094,81.1233,81.1233,14317.6654
2022-11-16 13:35:00,107.78,107.86,107.77,107.78,11723.47805286449,81.1534,81.2136,81.1458,81.1534,11723.4781
2022-11-16 13:40:00,107.79,107.86,107.76,107.81,10190.16864011482,81.1609,81.2136,81.1383,81.176,10190.1686
2022-11-16 13:45:00,107.81,107.83,107.67,107.67,11947.135510106447,81.176,81.191,81.0706,81.0706,11947.1355
2022-11-16 13:50:00,107.7,107.76,107.67,107.69,7961.966271977037,81.0931,81.1383,81.0706,81.0856,7961.9663
2022-11-16 13:55:00,107.71,107.76,107.63,107.65,7723.956464537735,81.1007,81.1383,81.0404,81.0555,7723.9565
2022-11-16 14:00:00,107.64,107.76,107.61,107.76,17529.00370769047,81.048,81.1383,81.0254,81.1383,17529.0037
2022-11-16 14:05:00,107.77,107.8,107.71,107.8,6597.296974046167,81.1458,81.1684,81.1007,81.1684,6597.297
2022-11-16 14:10:00,107.76,107.81,107.73,107.75,6657.098433201771,81.1383,81.176,81.1157,81.1308,6657.0984
2022-11-16 14:15:00,107.78,107.81,107.69,107.75,9734.481521349122,81.1534,81.176,81.0856,81.1308,9734.4815
2022-11-16 14:20:00,107.77,107.85,107.76,107.85,6826.934577203684,81.1458,81.2061,81.1383,81.2061,6826.9346
2022-11-16 14:25:00,107.82,107.93,107.82,107.89,12146.872383686165,81.1835,81.2663,81.1835,81.2362,12146.8724
2022-11-16 14:30:00,107.9,107.91,107.66,107.75,12346.609257265878,81.2437,81.2513,81.063,81.1308,12346.6093
2022-11-16 14:35:00,107.76,108.04,107.73,107.88,9149.62325080732,81.1383,81.3491,81.1157,81.2287,9149.6233
2022-11-16 14:40:00,107.92,107.98,107.87,107.91,6173.902643224495,81.2588,81.304,81.2211,81.2513,6173.9026
2022-11-16 14:45:00,107.9,107.9,107.77,107.78,5678.746561416099,81.2437,81.2437,81.1458,81.1534,5678.7466
2022-11-16 14:50:00,107.8,107.93,107.78,107.83,7457.241956703744,81.1684,81.2663,81.1534,81.191,7457.242
2022-11-16 14:55:00,107.85,107.87,107.76,107.82,10904.198062432724,81.2061,81.2211,81.1383,81.1835,10904.1981
2022-11-16 15:00:00,107.82,107.87,107.74,107.75,13594.067695251764,81.1835,81.2211,81.1233,81.1308,13594.0677
2022-11-16 15:05:00,107.76,107.77,107.51,107.56,32709.00609974884,81.1383,81.1458,80.9501,80.9877,32709.0061
2022-11-16 15:10:00,107.57,107.59,107.5,107.56,16714.50783399115,80.9953,81.0103,80.9426,80.9877,16714.5078
2022-11-16 15:15:00,107.57,107.61,107.36,107.41,19087.42973328549,80.9953,81.0254,80.8371,80.8748,19087.4297
2022-11-16 15:20:00,107.41,107.6,107.4,107.57,22839.37328070805,80.8748,81.0178,80.8673,80.9953,22839.3733
2022-11-16 15:25:00,107.57,107.76,107.56,107.68,27060.16026791053,80.9953,81.1383,80.9877,81.0781,27060.1603
2022-11-16 15:30:00,107.69,107.83,107.59,107.61,31912.4506637962,81.0856,81.191,81.0103,81.0254,31912.4507
2022-11-16 15:35:00,107.62,107.67,107.54,107.58,36779.093409879206,81.0329,81.0706,80.9727,81.0028,36779.0934
2022-11-16 15:40:00,107.6,107.71,107.55,107.62,34501.853845233825,81.0178,81.1007,80.9802,81.0329,34501.8538
2022-11-16 15:45:00,107.64,107.67,107.51,107.54,47234.7805286449,81.048,81.0706,80.9501,80.9727,47234.7805
2022-11-16 15:50:00,107.56,107.66,107.56,107.61,66670.254754216,80.9877,81.063,80.9877,81.0254,66670.2548
2022-11-16 15:55:00,107.61,107.67,107.52,107.62,160470.03946896305,81.0254,81.0706,80.9576,81.0329,160470.0395
2022-11-17 09:30:00,105.47,105.72,104.76,104.94,134201.6505202727,80.3447,80.5351,79.8038,79.9409,134201.6505
2022-11-17 09:35:00,104.95,105.38,104.8,104.87,29455.80672168401,79.9485,80.2761,79.8343,79.8876,29455.8067
2022-11-17 09:40:00,104.91,105.03,104.53,104.53,27058.964238727425,79.9181,80.0095,79.6286,79.6286,27058.9642
2022-11-17 09:45:00,104.52,104.91,104.5,104.55,25666.78626958498,79.621,79.9181,79.6057,79.6438,25666.7863
2022-11-17 09:50:00,104.53,104.76,104.53,104.55,11241.478292070327,79.6286,79.8038,79.6286,79.6438,11241.4783
2022-11-17 09:55:00,104.54,104.6,104.3,104.34,20496.35211099151,79.6362,79.6819,79.4534,79.4839,20496.3521
2022-11-17 10:00:00,104.35,104.67,104.34,104.54,31607.463222102622,79.4915,79.7352,79.4839,79.6362,31607.4632
2022-11-17 10:05:00,104.51,104.75,104.5,104.75,27398.63652673125,79.6134,79.7962,79.6057,79.7962,27398.6365
2022-11-17 10:10:00,104.74,104.86,104.61,104.73,28406.88912809473,79.7886,79.88,79.6895,79.7809,28406.8891
2022-11-17 10:15:00,104.71,104.75,104.53,104.68,19372.08467886617,79.7657,79.7962,79.6286,79.7429,19372.0847
2022-11-17 10:20:00,104.71,104.84,104.71,104.76,9533.548618586294,79.7657,79.8647,79.7657,79.8038,9533.5486
2022-11-17 10:25:00,104.75,104.95,104.74,104.86,13869.15440736754,79.7962,79.9485,79.7886,79.88,13869.1544
2022-11-17 10:30:00,104.87,104.87,104.59,104.65,12841.765339074274,79.8876,79.8876,79.6743,79.72,12841.7653
2022-11-17 10:35:00,104.65,104.66,104.41,104.46,10385.121396962086,79.72,79.7276,79.5372,79.5753,10385.1214
2022-11-17 10:40:00,104.45,104.51,104.37,104.38,10252.362157636648,79.5677,79.6134,79.5067,79.5143,10252.3622
2022-11-17 10:45:00,104.35,104.35,104.24,104.29,25574.69202248535,79.4915,79.4915,79.4077,79.4458,25574.692
2022-11-17 10:50:00,104.28,104.45,104.27,104.29,23370.41023800981,79.4381,79.5677,79.4305,79.4458,23370.4102
2022-11-17 10:55:00,104.29,104.51,104.27,104.51,29582.58581509389,79.4458,79.6134,79.4305,79.6134,29582.5858
2022-11-17 11:00:00,104.48,104.71,104.48,104.51,13766.295897619902,79.5905,79.7657,79.5905,79.6134,13766.2959
2022-11-17 11:05:00,104.53,104.7,104.53,104.57,13592.871666068651,79.6286,79.7581,79.6286,79.6591,13592.8717
2022-11-17 11:10:00,104.55,104.58,104.42,104.58,13525.894031814378,79.6438,79.6667,79.5448,79.6667,13525.894
2022-11-17 11:15:00,104.59,104.63,104.48,104.52,9862.456643942112,79.6743,79.7048,79.5905,79.621,9862.4566
2022-11-17 11:20:00,104.52,104.82,104.51,104.79,31430.450903002034,79.621,79.8495,79.6134,79.8267,31430.4509
2022-11-17 11:25:00,104.81,104.92,104.8,104.86,10772.634852290395,79.8419,79.9257,79.8343,79.88,10772.6349
2022-11-17 11:30:00,104.86,104.89,104.75,104.89,11639.756010046643,79.88,79.9028,79.7962,79.9028,11639.756
2022-11-17 11:35:00,104.91,105.0,104.87,105.0,11924.410955627318,79.9181,79.9866,79.8876,79.9866,11924.411
2022-11-17 11:40:00,105.01,105.11,104.93,105.11,16686.99916277957,79.9942,80.0704,79.9333,80.0704,16686.9992
2022-11-17 11:45:00,105.15,105.26,105.14,105.19,12679.105370171032,80.1009,80.1847,80.0933,80.1314,12679.1054
2022-11-17 11:50:00,105.18,105.18,105.03,105.05,12510.465255352232,80.1237,80.1237,80.0095,80.0247,12510.4653
2022-11-17 11:55:00,105.1,105.59,105.09,105.53,24857.07451261811,80.0628,80.4361,80.0552,80.3904,24857.0745
2022-11-17 12:00:00,105.57,105.67,105.54,105.6,19831.3598851812,80.4208,80.497,80.398,80.4437,19831.3599
2022-11-17 12:05:00,105.6,105.67,105.55,105.67,9282.38249013276,80.4437,80.497,80.4056,80.497,9282.3825
2022-11-17 12:10:00,105.67,105.7,105.48,105.48,13171.869393613204,80.497,80.5199,80.3523,80.3523,13171.8694
2022-11-17 12:15:00,105.48,105.48,105.32,105.41,9638.799186700156,80.3523,80.3523,80.2304,80.299,9638.7992
2022-11-17 12:20:00,105.41,105.45,105.29,105.33,7585.217079296735,80.299,80.3294,80.2075,80.238,7585.2171
2022-11-17 12:25:00,105.35,105.37,105.28,105.36,12095.443128812343,80.2532,80.2685,80.1999,80.2609,12095.4431
2022-11-17 12:30:00,105.37,105.43,105.35,105.41,6941.753378782442,80.2685,80.3142,80.2532,80.299,6941.7534
2022-11-17 12:35:00,105.42,105.55,105.37,105.52,9714.149025236216,80.3066,80.4056,80.2685,80.3828,9714.149
2022-11-17 12:40:00,105.62,105.76,105.61,105.76,18337.519435474227,80.4589,80.5656,80.4513,80.5656,18337.5194
2022-11-17 12:45:00,105.8,105.82,105.75,105.76,5811.505800741538,80.596,80.6113,80.558,80.5656,5811.5058
2022-11-17 12:50:00,105.77,105.96,105.76,105.85,9379.260853964835,80.5732,80.7179,80.5656,80.6341,9379.2609
2022-11-17 12:55:00,105.84,105.88,105.74,105.83,10044.253079775148,80.6265,80.657,80.5503,80.6189,10044.2531
2022-11-17 13:00:00,105.79,105.82,105.74,105.79,6953.713670613563,80.5884,80.6113,80.5503,80.5884,6953.7137
2022-11-17 13:05:00,105.8,105.88,105.73,105.77,8437.98588685564,80.596,80.657,80.5427,80.5732,8437.9859
2022-11-17 13:10:00,105.78,105.95,105.76,105.93,8742.973328549217,80.5808,80.7103,80.5656,80.6951,8742.9733
2022-11-17 13:15:00,105.93,105.96,105.85,105.88,7641.430450903003,80.6951,80.7179,80.6341,80.657,7641.4305
2022-11-17 13:20:00,105.88,105.96,105.85,105.85,3860.782203085756,80.657,80.7179,80.6341,80.6341,3860.7822
2022-11-17 13:25:00,105.83,105.88,105.81,105.87,6598.49300322928,80.6189,80.657,80.6037,80.6494,6598.493
2022-11-17 13:30:00,105.85,105.86,105.71,105.79,18123.430211697167,80.6341,80.6418,80.5275,80.5884,18123.4302
2022-11-17 13:35:00,105.8,105.98,105.8,105.98,4782.92070326516,80.596,80.7332,80.596,80.7332,4782.9207
2022-11-17 13:40:00,106.0,106.0,105.83,105.87,7495.51489056333,80.7484,80.7484,80.6189,80.6494,7495.5149
2022-11-17 13:45:00,105.86,105.86,105.75,105.76,6401.148188015788,80.6418,80.6418,80.558,80.5656,6401.1482
2022-11-17 13:50:00,105.78,105.88,105.74,105.83,15410.836024398996,80.5808,80.657,80.5503,80.6189,15410.836
2022-11-17 13:55:00,105.84,105.92,105.73,105.89,9142.447075708647,80.6265,80.6875,80.5427,80.6646,9142.4471
2022-11-17 14:00:00,105.91,106.03,105.91,106.0,5903.600047841168,80.6798,80.7713,80.6798,80.7484,5903.6
2022-11-17 14:05:00,105.98,106.04,105.9,105.9,11901.686401148188,80.7332,80.7789,80.6722,80.6722,11901.6864
2022-11-17 14:10:00,105.88,105.88,105.78,105.87,9883.98516923813,80.657,80.657,80.5808,80.6494,9883.9852
2022-11-17 14:15:00,105.85,105.86,105.71,105.72,4957.540963999521,80.6341,80.6418,80.5275,80.5351,4957.541
2022-11-17 14:20:00,105.76,105.76,105.57,105.7,13381.174500657817,80.5656,80.5656,80.4208,80.5199,13381.1745
2022-11-17 14:25:00,105.69,105.73,105.64,105.68,9491.687597177372,80.5123,80.5427,80.4742,80.5046,9491.6876
2022-11-17 14:30:00,105.67,105.76,105.63,105.73,9465.374955148904,80.497,80.5656,80.4665,80.5427,9465.375
2022-11-17 14:35:00,105.72,105.72,105.62,105.68,6493.242435115417,80.5351,80.5351,80.4589,80.5046,6493.2424
2022-11-17 14:40:00,105.68,105.74,105.6,105.66,10925.72658772874,80.5046,80.5503,80.4437,80.4894,10925.7266
2022-11-17 14:45:00,105.65,105.77,105.56,105.71,6300.681736634374,80.4818,80.5732,80.4132,80.5275,6300.6817
2022-11-17 14:50:00,105.7,105.78,105.69,105.78,12746.083004425309,80.5199,80.5808,80.5123,80.5808,12746.083
2022-11-17 14:55:00,105.77,105.82,105.72,105.76,7398.636526731253,80.5732,80.6113,80.5351,80.5656,7398.6365
2022-11-17 15:00:00,105.77,105.8,105.67,105.74,11388.589881593112,80.5732,80.596,80.497,80.5503,11388.5899
2022-11-17 15:05:00,105.78,105.87,105.68,105.68,8077.981102738907,80.5808,80.6494,80.5046,80.5046,8077.9811
2022-11-17 15:10:00,105.66,105.69,105.59,105.62,12365.74572419567,80.4894,80.5123,80.4361,80.4589,12365.7457
2022-11-17 15:15:00,105.6,105.6,105.49,105.5,18811.146991986607,80.4437,80.4437,80.3599,80.3675,18811.147
2022-11-17 15:20:00,105.48,105.5,105.39,105.41,14375.074751823946,80.3523,80.3675,80.2837,80.299,14375.0748
2022-11-17 15:25:00,105.39,105.42,105.3,105.32,19472.55113024758,80.2837,80.3066,80.2152,80.2304,19472.5511
2022-11-17 15:30:00,105.31,105.45,105.29,105.43,29516.804210022725,80.2228,80.3294,80.2075,80.3142,29516.8042
2022-11-17 15:35:00,105.42,105.52,105.4,105.5,15165.650041861025,80.3066,80.3828,80.2913,80.3675,15165.65
2022-11-17 15:40:00,105.51,105.64,105.51,105.6,17819.6387991867,80.3751,80.4742,80.3751,80.4437,17819.6388
2022-11-17 15:45:00,105.6,105.89,105.6,105.87,27421.361081210383,80.4437,80.6646,80.4437,80.6494,27421.3611
2022-11-17 15:50:00,105.88,106.0,105.79,105.9,53950.48439181916,80.657,80.7484,80.5884,80.6722,53950.4844
2022-11-17 15:55:00,105.88,106.37,105.82,106.3,145391.6995574692,80.657,81.0303,80.6113,80.9769,145391.6996
2022-11-18 09:30:00,107.02,107.31,106.81,107.05,137749.0730773831,81.5254,81.7463,81.3654,81.5483,137749.0731
2022-11-18 09:35:00,107.08,107.2,106.8,106.95,13507.953594067696,81.5711,81.6625,81.3578,81.4721,13507.9536
2022-11-18 09:40:00,107.01,107.02,106.37,106.37,18808.75493362038,81.5178,81.5254,81.0303,81.0303,18808.7549
2022-11-18 09:45:00,106.37,106.4,105.88,105.95,34208.82669537137,81.0303,81.0531,80.657,80.7103,34208.8267
2022-11-18 09:50:00,105.98,106.08,105.83,105.96,13112.067934457602,80.7332,80.8093,80.6189,80.7179,13112.0679
2022-11-18 09:55:00,105.98,106.08,105.79,106.0,38268.149742853726,80.7332,80.8093,80.5884,80.7484,38268.1497
2022-11-18 10:00:00,105.98,106.15,105.83,105.91,20661.404138260976,80.7332,80.8627,80.6189,80.6798,20661.4041
2022-11-18 10:05:00,105.87,105.98,105.61,105.78,16838.894869034804,80.6494,80.7332,80.4513,80.5808,16838.8949
2022-11-18 10:10:00,105.81,106.14,105.79,106.0,18112.66594904916,80.6037,80.8551,80.5884,80.7484,18112.6659
2022-11-18 10:15:00,106.03,106.16,106.0,106.03,12535.581868197583,80.7713,80.8703,80.7484,80.7713,12535.5819
2022-11-18 10:20:00,106.04,106.18,106.04,106.1,18583.901447195312,80.7789,80.8855,80.7789,80.8246,18583.9014
2022-11-18 10:25:00,106.09,106.13,105.78,106.03,10546.585336682216,80.817,80.8474,80.5808,80.7713,10546.5853
2022-11-18 10:30:00,106.0,106.13,105.84,105.93,28054.060519076666,80.7484,80.8474,80.6265,80.6951,28054.0605
2022-11-18 10:35:00,105.95,106.12,105.9,106.07,11838.29685444325,80.7103,80.8398,80.6722,80.8017,11838.2969
2022-11-18 10:40:00,106.03,106.04,105.81,105.83,12854.921660088508,80.7713,80.7789,80.6037,80.6189,12854.9217
2022-11-18 10:45:00,105.83,105.93,105.78,105.87,14117.92847745485,80.6189,80.6951,80.5808,80.6494,14117.9285
2022-11-18 10:50:00,105.89,105.93,105.78,105.81,14659.729697404617,80.6646,80.6951,80.5808,80.6037,14659.7297
2022-11-18 10:55:00,105.82,105.82,105.62,105.71,11554.837938045688,80.6113,80.6113,80.4589,80.5275,11554.8379
2022-11-18 11:00:00,105.71,105.79,105.62,105.67,11362.277239564646,80.5275,80.5884,80.4589,80.497,11362.2772
2022-11-18 11:05:00,105.65,105.85,105.65,105.83,10493.960052625283,80.4818,80.6341,80.4818,80.6189,10493.9601
2022-11-18 11:10:00,105.84,105.96,105.78,105.96,12436.311445999285,80.6265,80.7179,80.5808,80.7179,12436.3114
2022-11-18 11:15:00,105.94,106.03,105.85,106.01,12338.237052984094,80.7027,80.7713,80.6341,80.756,12338.2371
2022-11-18 11:20:00,106.0,106.03,105.88,105.94,12866.881951919628,80.7484,80.7713,80.657,80.7027,12866.882
2022-11-18 11:25:00,105.93,105.99,105.88,105.89,9587.369931826335,80.6951,80.7408,80.657,80.6646,9587.3699
2022-11-18 11:30:00,105.91,106.03,105.91,105.93,9197.464418131804,80.6798,80.7713,80.6798,80.6951,9197.4644
2022-11-18 11:35:00,105.92,105.95,105.7,105.72,14641.789259657937,80.6875,80.7103,80.5199,80.5351,14641.7893
2022-11-18 11:40:00,105.72,105.83,105.67,105.75,23412.27125941873,80.5351,80.6189,80.497,80.558,23412.2713
2022-11-18 11:45:00,105.73,105.76,105.49,105.49,9294.34278196388,80.5427,80.5656,80.3599,80.3599,9294.3428
2022-11-18 11:50:00,105.47,105.58,105.42,105.57,20758.28250209305,80.3447,80.4285,80.3066,80.4208,20758.2825
2022-11-18 11:55:00,105.57,105.86,105.54,105.75,24027.030259538333,80.4208,80.6418,80.398,80.558,24027.0303
2022-11-18 12:00:00,105.77,105.79,105.72,105.78,6422.6767133118055,80.5732,80.5884,80.5351,80.5808,6422.6767
2022-11-18 12:05:00,105.77,105.78,105.68,105.74,10718.813539050354,80.5732,80.5808,80.5046,80.5503,10718.8135
2022-11-18 12:10:00,105.72,105.83,105.7,105.79,7879.440258342304,80.5351,80.6189,80.5199,80.5884,7879.4403
2022-11-18 12:15:00,105.76,105.76,105.35,105.35,17796.914244707572,80.5656,80.5656,80.2532,80.2532,17796.9142
2022-11-18 12:20:00,105.37,105.37,105.26,105.32,7720.368376988399,80.2685,80.2685,80.1847,80.2304,7720.3684
2022-11-18 12:25:00,105.3,105.57,105.28,105.57,11831.120679344576,80.2152,80.4208,80.1999,80.4208,11831.1207
2022-11-18 12:30:00,105.55,105.59,105.46,105.48,18284.89415141729,80.4056,80.4361,80.337,80.3523,18284.8942
2022-11-18 12:35:00,105.48,105.63,105.47,105.62,7076.904676474106,80.3523,80.4665,80.3447,80.4589,7076.9047
2022-11-18 12:40:00,105.62,105.64,105.45,105.45,6871.187656978831,80.4589,80.4742,80.3294,80.3294,6871.1877
2022-11-18 12:45:00,105.45,105.5,105.39,105.47,9861.260614759,80.3294,80.3675,80.2837,80.3447,9861.2606
2022-11-18 12:50:00,105.46,105.61,105.46,105.51,9874.416935773232,80.337,80.4513,80.337,80.3751,9874.4169
2022-11-18 12:55:00,105.5,105.67,105.49,105.63,5443.128812343021,80.3675,80.497,80.3599,80.4665,5443.1288
2022-11-18 13:00:00,105.65,105.66,105.52,105.52,4300.920942470996,80.4818,80.4894,80.3828,80.3828,4300.9209
2022-11-18 13:05:00,105.53,105.75,105.52,105.72,9711.756966869993,80.3904,80.558,80.3828,80.5351,9711.757
2022-11-18 13:10:00,105.69,105.74,105.68,105.69,5854.562851333573,80.5123,80.5503,80.5046,80.5123,5854.5629
2022-11-18 13:15:00,105.7,105.71,105.51,105.51,4865.446716899893,80.5199,80.5275,80.3751,80.3751,4865.4467
2022-11-18 13:20:00,105.55,105.55,105.44,105.55,7035.043655065184,80.4056,80.4056,80.3218,80.4056,7035.0437
2022-11-18 13:25:00,105.54,105.72,105.49,105.71,4382.2509269226175,80.398,80.5351,80.3599,80.5275,4382.2509
2022-11-18 13:30:00,105.71,105.72,105.64,105.67,7995.4550891041745,80.5275,80.5351,80.4742,80.497,7995.4551
2022-11-18 13:35:00,105.67,105.68,105.47,105.47,4895.347446477695,80.497,80.5046,80.3447,80.3447,4895.3474
2022-11-18 13:40:00,105.49,105.53,105.37,105.37,15437.148666427462,80.3599,80.3904,80.2685,80.2685,15437.1487
2022-11-18 13:45:00,105.37,105.46,105.35,105.38,10903.002033249611,80.2685,80.337,80.2532,80.2761,10903.002
2022-11-18 13:50:00,105.37,105.43,105.32,105.41,10064.585575888052,80.2685,80.3142,80.2304,80.299,10064.5856
2022-11-18 13:55:00,105.41,105.52,105.41,105.5,5282.860901806004,80.299,80.3828,80.299,80.3675,5282.8609
2022-11-18 14:00:00,105.51,105.67,105.47,105.67,18435.59382848941,80.3751,80.497,80.3447,80.497,18435.5938
2022-11-18 14:05:00,105.66,105.7,105.64,105.66,13713.670613562972,80.4894,80.5199,80.4742,80.4894,13713.6706
2022-11-18 14:10:00,105.63,105.64,105.57,105.61,3341.705537615118,80.4665,80.4742,80.4208,80.4513,3341.7055
2022-11-18 14:15:00,105.62,105.72,105.59,105.61,8674.79966511183,80.4589,80.5351,80.4361,80.4513,8674.7997
2022-11-18 14:20:00,105.6,105.64,105.57,105.57,6441.813180241598,80.4437,80.4742,80.4208,80.4208,6441.8132
2022-11-18 14:25:00,105.57,105.67,105.56,105.66,9880.397081688794,80.4208,80.497,80.4132,80.4894,9880.3971
2022-11-18 14:30:00,105.67,105.77,105.55,105.59,14243.511541681615,80.497,80.5732,80.4056,80.4361,14243.5115
2022-11-18 14:35:00,105.59,105.61,105.43,105.51,8134.194474345174,80.4361,80.4513,80.3142,80.3751,8134.1945
2022-11-18 14:40:00,105.49,105.52,105.4,105.42,4812.821432842961,80.3599,80.3828,80.2913,80.3066,4812.8214
2022-11-18 14:45:00,105.4,105.42,105.31,105.34,13053.462504485113,80.2913,80.3066,80.2228,80.2456,13053.4625
2022-11-18 14:50:00,105.33,105.38,105.28,105.31,14608.3004425308,80.238,80.2761,80.1999,80.2228,14608.3004
2022-11-18 14:55:00,105.32,105.45,105.32,105.45,15712.235378543235,80.2304,80.3294,80.2304,80.3294,15712.2354
2022-11-18 15:00:00,105.42,105.78,105.42,105.69,24590.36000478412,80.3066,80.5808,80.3066,80.5123,24590.36
2022-11-18 15:05:00,105.7,105.77,105.67,105.73,13266.355699079058,80.5199,80.5732,80.497,80.5427,13266.3557
2022-11-18 15:10:00,105.73,105.82,105.73,105.76,12157.636646334173,80.5427,80.6113,80.5427,80.5656,12157.6366
2022-11-18 15:15:00,105.76,105.76,105.58,105.64,12594.187298170076,80.5656,80.5656,80.4285,80.4742,12594.1873
2022-11-18 15:20:00,105.65,105.65,105.5,105.52,14398.995335486186,80.4818,80.4818,80.3675,80.3828,14398.9953
2022-11-18 15:25:00,105.53,105.79,105.52,105.79,8239.445042459036,80.3904,80.5884,80.3828,80.5884,8239.445
2022-11-18 15:30:00,105.82,105.88,105.76,105.78,18399.71295299605,80.6113,80.657,80.5656,80.5808,18399.713
2022-11-18 15:35:00,105.75,105.85,105.72,105.81,15583.064226767134,80.558,80.6341,80.5351,80.6037,15583.0642
2022-11-18 15:40:00,105.84,105.91,105.79,105.9,23040.30618347088,80.6265,80.6798,80.5884,80.6722,23040.3062
2022-11-18 15:45:00,105.88,105.93,105.81,105.93,38210.740342064346,80.657,80.6951,80.6037,80.6951,38210.7403
2022-11-18 15:50:00,105.92,106.01,105.67,105.67,48449.94617868676,80.6875,80.756,80.497,80.497,48449.9462
2022-11-18 15:55:00,105.66,106.02,105.66,106.0,172570.26671450783,80.4894,80.7636,80.4894,80.7484,172570.2667
2022-11-21 09:30:00,105.88,106.17,105.77,105.93,69673.4840330104,80.657,80.8779,80.5732,80.6951,69673.484
2022-11-21 09:35:00,105.87,106.08,105.7,105.77,30485.5878483435,80.6494,80.8093,80.5199,80.5732,30485.5878
2022-11-21 09:40:00,105.71,105.78,105.54,105.67,14828.369812223418,80.5275,80.5808,80.398,80.497,14828.3698
2022-11-21 09:45:00,105.57,106.03,105.57,105.83,17824.42291591915,80.4208,80.7713,80.4208,80.6189,17824.4229
2022-11-21 09:50:00,105.83,105.96,105.77,105.84,11755.770840808516,80.6189,80.7179,80.5732,80.6265,11755.7708
2022-11-21 09:55:00,105.8,106.06,105.7,106.0,12777.179763186225,80.596,80.7941,80.5199,80.7484,12777.1798
2022-11-21 10:00:00,106.02,106.11,105.86,105.92,24912.091855041264,80.7636,80.8322,80.6418,80.6875,24912.0919
2022-11-21 10:05:00,105.93,105.96,105.77,105.84,9453.414663317786,80.6951,80.7179,80.5732,80.6265,9453.4147
2022-11-21 10:10:00,105.88,105.98,105.78,105.83,28860.1841884942,80.657,80.7332,80.5808,80.6189,28860.1842
2022-11-21 10:15:00,105.84,105.94,105.79,105.79,13019.973687357971,80.6265,80.7027,80.5884,80.5884,13019.9737
2022-11-21 10:20:00,105.77,105.78,105.57,105.62,28936.73005621337,80.5732,80.5808,80.4208,80.4589,28936.7301
2022-11-21 10:25:00,105.62,105.72,105.57,105.7,8934.337997847148,80.4589,80.5351,80.4208,80.5199,8934.338
2022-11-21 10:30:00,105.69,105.86,105.65,105.83,10920.942470996291,80.5123,80.6418,80.4818,80.6189,10920.9425
2022-11-21 10:35:00,105.78,105.94,105.78,105.88,17570.86472909939,80.5808,80.7027,80.5808,80.657,17570.8647
2022-11-21 10:40:00,105.83,105.91,105.7,105.77,10851.572778375794,80.6189,80.6798,80.5199,80.5732,10851.5728
2022-11-21 10:45:00,105.71,105.9,105.71,105.83,20986.724076067458,80.5275,80.6722,80.5275,80.6189,20986.7241
2022-11-21 10:50:00,105.83,105.98,105.73,105.92,37910.53701710322,80.6189,80.7332,80.5427,80.6875,37910.537
2022-11-21 10:55:00,105.96,106.05,105.85,106.05,21294.10357612725,80.7179,80.7865,80.6341,80.7865,21294.1036
2022-11-21 11:00:00,106.05,106.05,105.9,106.02,10682.93266355699,80.7865,80.7865,80.6722,80.7636,10682.9327
2022-11-21 11:05:00,105.96,106.14,105.96,106.06,12169.596938165292,80.7179,80.8551,80.7179,80.7941,12169.5969
2022-11-21 11:10:00,106.08,106.17,106.06,106.09,9238.129410357613,80.8093,80.8779,80.7941,80.817,9238.1294
2022-11-21 11:15:00,106.06,106.32,106.06,106.23,17464.418131802417,80.7941,80.9922,80.7941,80.9236,17464.4181
2022-11-21 11:20:00,106.25,106.36,106.2,106.27,13623.968424829569,80.9388,81.0226,80.9008,80.9541,13623.9684
2022-11-21 11:25:00,106.3,106.31,106.11,106.14,26232.508073196987,80.9769,80.9846,80.8322,80.8551,26232.5081
2022-11-21 11:30:00,106.17,106.23,106.14,106.17,10532.23298648487,80.8779,80.9236,80.8551,80.8779,10532.233
2022-11-21 11:35:00,106.13,106.25,106.07,106.09,10887.453653869155,80.8474,80.9388,80.8017,80.817,10887.4537
2022-11-21 11:40:00,106.07,106.15,106.07,106.12,7610.333692142089,80.8017,80.8627,80.8017,80.8398,7610.3337
2022-11-21 11:45:00,106.08,106.22,106.08,106.2,16188.25499342184,80.8093,80.916,80.8093,80.9008,16188.255
2022-11-21 11:50:00,106.18,106.26,106.16,106.2,13567.7550532233,80.8855,80.9465,80.8703,80.9008,13567.7551
2022-11-21 11:55:00,106.24,106.24,105.87,105.98,16730.05621337161,80.9312,80.9312,80.6494,80.7332,16730.0562
2022-11-21 12:00:00,105.95,106.1,105.95,105.99,7573.256787465614,80.7103,80.8246,80.7103,80.7408,7573.2568
2022-11-21 12:05:00,105.98,106.08,105.93,106.04,45811.50580074154,80.7332,80.8093,80.6951,80.7789,45811.5058
2022-11-21 12:10:00,106.04,106.08,105.92,105.92,18516.92381294104,80.7789,80.8093,80.6875,80.6875,18516.9238
2022-11-21 12:15:00,105.92,105.93,105.77,105.84,10369.57301758163,80.6875,80.6951,80.5732,80.6265,10369.573
2022-11-21 12:20:00,105.81,105.84,105.78,105.79,9529.960531036955,80.6037,80.6265,80.5808,80.5884,9529.9605
2022-11-21 12:25:00,105.81,105.9,105.75,105.79,38042.10022724554,80.6037,80.6722,80.558,80.5884,38042.1002
2022-11-21 12:30:00,105.79,106.02,105.75,105.99,19638.79918670016,80.5884,80.7636,80.558,80.7408,19638.7992
2022-11-21 12:35:00,106.0,106.08,105.95,106.0,8839.851692381295,80.7484,80.8093,80.7103,80.7484,8839.8517
2022-11-21 12:40:00,106.03,106.08,106.0,106.02,4980.265518478651,80.7713,80.8093,80.7484,80.7636,4980.2655
2022-11-21 12:45:00,106.03,106.03,105.82,105.82,18504.96352110992,80.7713,80.7713,80.6113,80.6113,18504.9635
2022-11-21 12:50:00,105.81,105.83,105.74,105.8,7880.636287525416,80.6037,80.6189,80.5503,80.596,7880.6363
2022-11-21 12:55:00,105.86,105.91,105.81,105.91,5679.942590599211,80.6418,80.6798,80.6037,80.6798,5679.9426
2022-11-21 13:00:00,105.93,106.02,105.91,106.02,5616.553043894272,80.6951,80.7636,80.6798,80.7636,5616.553
2022-11-21 13:05:00,106.0,106.19,105.99,106.14,7170.194952756848,80.7484,80.8931,80.7408,80.8551,7170.195
2022-11-21 13:10:00,106.16,106.39,106.16,106.35,9778.734601124268,80.8703,81.0455,80.8703,81.015,9778.7346
2022-11-21 13:15:00,106.34,106.45,106.32,106.43,13048.67838775266,81.0074,81.0912,80.9922,81.076,13048.6784
2022-11-21 13:20:00,106.44,106.49,106.43,106.48,7861.499820595623,81.0836,81.1217,81.076,81.1141,7861.4998
2022-11-21 13:25:00,106.49,106.5,106.39,106.47,7518.239445042459,81.1217,81.1293,81.0455,81.1064,7518.2394
2022-11-21 13:30:00,106.48,106.5,106.38,106.47,24739.863652673128,81.1141,81.1293,81.0379,81.1064,24739.8637
2022-11-21 13:35:00,106.46,106.54,106.41,106.54,10442.530797751466,81.0988,81.1598,81.0607,81.1598,10442.5308
2022-11-21 13:40:00,106.51,106.51,106.34,106.48,17808.874536538693,81.1369,81.1369,81.0074,81.1141,17808.8745
2022-11-21 13:45:00,106.47,106.53,106.4,106.44,8405.693098911614,81.1064,81.1521,81.0531,81.0836,8405.6931
2022-11-21 13:50:00,106.48,106.49,106.38,106.39,6450.185384523383,81.1141,81.1217,81.0379,81.0455,6450.1854
2022-11-21 13:55:00,106.38,106.43,106.26,106.28,9229.757206075828,81.0379,81.076,80.9465,80.9617,9229.7572
2022-11-21 14:00:00,106.32,106.45,106.31,106.45,3853.606027987083,80.9922,81.0912,80.9846,81.0912,3853.606
2022-11-21 14:05:00,106.47,106.58,106.47,106.57,9733.28549216601,81.1064,81.1902,81.1064,81.1826,9733.2855
2022-11-21 14:10:00,106.58,106.7,106.55,106.66,13320.177012319102,81.1902,81.2816,81.1674,81.2512,13320.177
2022-11-21 14:15:00,106.67,106.73,106.64,106.69,4236.3353665829445,81.2588,81.3045,81.2359,81.274,4236.3354
2022-11-21 14:20:00,106.71,106.73,106.58,106.64,11876.569788302835,81.2893,81.3045,81.1902,81.2359,11876.5698
2022-11-21 14:25:00,106.66,106.69,106.62,106.62,6426.264800861141,81.2512,81.274,81.2207,81.2207,6426.2648
2022-11-21 14:30:00,106.64,106.69,106.61,106.62,9324.243511541685,81.2359,81.274,81.2131,81.2207,9324.2435
2022-11-21 14:35:00,106.62,106.68,106.57,106.67,6193.039110154288,81.2207,81.2664,81.1826,81.2588,6193.0391
2022-11-21 14:40:00,106.67,106.77,106.66,106.73,15663.198182035643,81.2588,81.335,81.2512,81.3045,15663.1982
2022-11-21 14:45:00,106.69,106.78,106.68,106.78,9080.25355818682,81.274,81.3426,81.2664,81.3426,9080.2536
2022-11-21 14:50:00,106.76,106.9,106.74,106.85,14849.898337519437,81.3274,81.434,81.3121,81.3959,14849.8983
2022-11-21 14:55:00,106.85,106.9,106.8,106.84,8036.120081329985,81.3959,81.434,81.3578,81.3883,8036.1201
2022-11-21 15:00:00,106.85,106.9,106.79,106.89,20121.99497667744,81.3959,81.434,81.3502,81.4264,20121.995
2022-11-21 15:05:00,106.9,106.91,106.8,106.89,6590.120798947495,81.434,81.4416,81.3578,81.4264,6590.1208
2022-11-21 15:10:00,106.88,106.88,106.77,106.85,12614.519794282982,81.4188,81.4188,81.335,81.3959,12614.5198
2022-11-21 15:15:00,106.83,106.92,106.81,106.85,17560.100466451382,81.3807,81.4492,81.3654,81.3959,17560.1005
2022-11-21 15:20:00,106.83,106.87,106.73,106.77,10741.538093529483,81.3807,81.4112,81.3045,81.335,10741.5381
2022-11-21 15:25:00,106.78,106.8,106.64,106.79,11517.761033369216,81.3426,81.3578,81.2359,81.3502,11517.761
2022-11-21 15:30:00,106.8,106.89,106.67,106.67,25316.349718933143,81.3578,81.4264,81.2588,81.2588,25316.3497
2022-11-21 15:35:00,106.7,106.76,106.66,106.74,11950.723597655784,81.2816,81.3274,81.2512,81.3121,11950.7236
2022-11-21 15:40:00,106.75,106.78,106.65,106.73,19551.48905633297,81.3197,81.3426,81.2436,81.3045,19551.4891
2022-11-21 15:45:00,106.74,106.76,106.7,106.75,22268.867360363594,81.3121,81.3274,81.2816,81.3197,22268.8674
2022-11-21 15:50:00,106.76,106.91,106.74,106.84,46703.74357134314,81.3274,81.4416,81.3121,81.3883,46703.7436
2022-11-21 15:55:00,106.82,106.82,106.64,106.75,169899.5335486186,81.3731,81.3731,81.2359,81.3197,169899.5335
2022-11-22 09:30:00,107.15,107.29,106.78,107.0,82158.83267551729,81.6244,81.7311,81.3426,81.5102,82158.8327
2022-11-22 09:35:00,107.04,107.12,106.94,106.96,26334.17055376152,81.5407,81.6016,81.4645,81.4797,26334.1706
2022-11-22 09:40:00,106.95,107.05,106.8,106.86,31132.63963640713,81.4721,81.5483,81.3578,81.4035,31132.6396
2022-11-22 09:45:00,106.9,107.17,106.85,107.06,41582.34660925727,81.434,81.6397,81.3959,81.5559,41582.3466
2022-11-22 09:50:00,107.03,107.09,106.96,106.98,29016.86401148188,81.533,81.5787,81.4797,81.4949,29016.864
2022-11-22 09:55:00,106.98,106.99,106.78,106.95,25685.92273651477,81.4949,81.5026,81.3426,81.4721,25685.9227
2022-11-22 10:00:00,106.95,107.15,106.94,107.02,16262.40880277479,81.4721,81.6244,81.4645,81.5254,16262.4088
2022-11-22 10:05:00,107.07,107.13,106.81,106.83,17994.259059921063,81.5635,81.6092,81.3654,81.3807,17994.2591
2022-11-22 10:10:00,106.85,107.07,106.85,107.06,11764.1430450903,81.3959,81.5635,81.3959,81.5559,11764.143
2022-11-22 10:15:00,107.07,107.12,106.87,106.89,11728.26216959694,81.5635,81.6016,81.4112,81.4264,11728.2622
2022-11-22 10:20:00,106.9,106.94,106.71,106.73,12079.894749431887,81.434,81.4645,81.2893,81.3045,12079.8947
2022-11-22 10:25:00,106.71,106.87,106.64,106.77,28885.30080133956,81.2893,81.4112,81.2359,81.335,28885.3008
2022-11-22 10:30:00,106.8,106.95,106.8,106.85,9052.744886975242,81.3578,81.4721,81.3578,81.3959,9052.7449
2022-11-22 10:35:00,106.85,106.9,106.77,106.81,11288.123430211695,81.3959,81.434,81.335,81.3654,11288.1234
2022-11-22 10:40:00,106.81,106.86,106.75,106.76,8824.303313000837,81.3654,81.4035,81.3197,81.3274,8824.3033
2022-11-22 10:45:00,106.76,106.81,106.67,106.78,14910.895825858152,81.3274,81.3654,81.2588,81.3426,14910.8958
2022-11-22 10:50:00,106.81,106.9,106.8,106.82,12084.678866164337,81.3654,81.434,81.3578,81.3731,12084.6789
2022-11-22 10:55:00,106.85,106.9,106.72,106.88,20316.9477335247,81.3959,81.434,81.2969,81.4188,20316.9477
2022-11-22 11:00:00,106.9,106.9,106.74,106.79,8764.501853845235,81.434,81.434,81.3121,81.3502,8764.5019
2022-11-22 11:05:00,106.79,106.8,106.57,106.6,13956.464537734722,81.3502,81.3578,81.1826,81.2055,13956.4645
2022-11-22 11:10:00,106.63,106.74,106.62,106.68,15479.009687836384,81.2283,81.3121,81.2207,81.2664,15479.0097
2022-11-22 11:15:00,106.64,106.69,106.45,106.65,23864.37029063509,81.2359,81.274,81.0912,81.2436,23864.3703
2022-11-22 11:20:00,106.63,106.65,106.58,106.58,9872.02487740701,81.2283,81.2436,81.1902,81.1902,9872.0249
2022-11-22 11:25:00,106.59,106.78,106.5,106.5,16239.68424829566,81.1979,81.3426,81.1293,81.1293,16239.6842
2022-11-22 11:30:00,106.54,106.64,106.51,106.62,9636.407128333933,81.1598,81.2359,81.1369,81.2207,9636.4071
2022-11-22 11:35:00,106.61,106.64,106.49,106.52,14761.392177969145,81.2131,81.2359,81.1217,81.1445,14761.3922
2022-11-22 11:40:00,106.56,106.6,106.53,106.6,6743.21253438584,81.175,81.2055,81.1521,81.2055,6743.2125
2022-11-22 11:45:00,106.6,106.66,106.52,106.54,7889.008491807201,81.2055,81.2512,81.1445,81.1598,7889.0085
2022-11-22 11:50:00,106.56,106.61,106.49,106.57,9822.987680899414,81.175,81.2131,81.1217,81.1826,9822.9877
2022-11-22 11:55:00,106.59,106.73,106.59,106.72,9228.561176892716,81.1979,81.3045,81.1979,81.2969,9228.5612
2022-11-22 12:00:00,106.74,106.85,106.67,106.75,9445.042459036002,81.3121,81.3959,81.2588,81.3197,9445.0425
2022-11-22 12:05:00,106.74,106.8,106.69,106.74,14914.483913407488,81.3121,81.3578,81.274,81.3121,14914.4839
2022-11-22 12:10:00,106.69,106.74,106.63,106.65,4342.781963879919,81.274,81.3121,81.2283,81.2436,4342.782
2022-11-22 12:15:00,106.64,106.73,106.63,106.69,8394.928836263605,81.2359,81.3045,81.2283,81.274,8394.9288
2022-11-22 12:20:00,106.68,106.71,106.55,106.6,8790.8144958737,81.2664,81.2893,81.1674,81.2055,8790.8145
2022-11-22 12:25:00,106.61,106.64,106.55,106.55,4554.479129290755,81.2131,81.2359,81.1674,81.1674,4554.4791
2022-11-22 12:30:00,106.6,106.6,106.54,106.59,6520.751106326995,81.2055,81.2055,81.1598,81.1979,6520.7511
2022-11-22 12:35:00,106.59,106.65,106.58,106.62,8191.603875134554,81.1979,81.2436,81.1902,81.2207,8191.6039
2022-11-22 12:40:00,106.6,106.75,106.6,106.73,8320.775026910656,81.2055,81.3197,81.2055,81.3045,8320.775
2022-11-22 12:45:00,106.76,106.76,106.69,106.69,3964.8367420165055,81.3274,81.3274,81.274,81.274,3964.8367
2022-11-22 12:50:00,106.69,106.69,106.63,106.64,3995.9335007774193,81.274,81.274,81.2283,81.2359,3995.9335
2022-11-22 12:55:00,106.64,106.68,106.6,106.64,13628.752541562017,81.2359,81.2664,81.2055,81.2359,13628.7525
2022-11-22 13:00:00,106.65,106.74,106.62,106.69,4785.312761631384,81.2436,81.3121,81.2207,81.274,4785.3128
2022-11-22 13:05:00,106.69,106.72,106.58,106.72,7105.609376868796,81.274,81.2969,81.1902,81.2969,7105.6094
2022-11-22 13:10:00,106.71,106.8,106.7,106.78,10498.744169357731,81.2893,81.3578,81.2816,81.3426,10498.7442
2022-11-22 13:15:00,106.8,106.85,106.76,106.81,4504.245903600048,81.3578,81.3959,81.3274,81.3654,4504.2459
2022-11-22 13:20:00,106.82,106.91,106.8,106.9,5639.277598373401,81.3731,81.4416,81.3578,81.434,5639.2776
2022-11-22 13:25:00,106.89,106.93,106.81,106.87,18459.514412151657,81.4264,81.4569,81.3654,81.4112,18459.5144
2022-11-22 13:30:00,106.92,106.95,106.86,106.86,6677.430929314675,81.4492,81.4721,81.4035,81.4035,6677.4309
2022-11-22 13:35:00,106.88,106.9,106.81,106.88,2664.7530199736875,81.4188,81.434,81.3654,81.4188,2664.753
2022-11-22 13:40:00,106.85,106.9,106.82,106.88,5401.267790934099,81.3959,81.434,81.3731,81.4188,5401.2678
2022-11-22 13:45:00,106.87,106.88,106.8,106.82,8006.219351752183,81.4112,81.4188,81.3578,81.3731,8006.2194
2022-11-22 13:50:00,106.85,106.92,106.81,106.91,5572.2999641191245,81.3959,81.4492,81.3654,81.4416,5572.3
2022-11-22 13:55:00,106.93,106.94,106.86,106.94,4672.88601841885,81.4569,81.4645,81.4035,81.4645,4672.886
2022-11-22 14:00:00,106.94,106.97,106.83,106.85,16655.90240401866,81.4645,81.4873,81.3807,81.3959,16655.9024
2022-11-22 14:05:00,106.86,106.89,106.81,106.84,6738.428417653391,81.4035,81.4264,81.3654,81.3883,6738.4284
2022-11-22 14:10:00,106.8,106.86,106.77,106.83,7740.700873101304,81.3578,81.4035,81.335,81.3807,7740.7009
2022-11-22 14:15:00,106.84,106.95,106.8,106.95,5467.049396005263,81.3883,81.4721,81.3578,81.4721,5467.0494
2022-11-22 14:20:00,106.95,106.98,106.9,106.98,5556.751584738668,81.4721,81.4949,81.434,81.4949,5556.7516
2022-11-22 14:25:00,106.94,107.0,106.92,106.97,4033.010405453893,81.4645,81.5102,81.4492,81.4873,4033.0104
2022-11-22 14:30:00,106.96,106.96,106.87,106.89,12536.777897380696,81.4797,81.4797,81.4112,81.4264,12536.7779
2022-11-22 14:35:00,106.88,106.98,106.85,106.96,8850.615955029303,81.4188,81.4949,81.3959,81.4797,8850.616
2022-11-22 14:40:00,106.97,107.08,106.96,107.0,34903.71965075948,81.4873,81.5711,81.4797,81.5102,34903.7197
2022-11-22 14:45:00,107.01,107.15,107.01,107.15,12719.770362396845,81.5178,81.6244,81.5178,81.6244,12719.7704
2022-11-22 14:50:00,107.16,107.22,107.15,107.2,11603.875134553284,81.6321,81.6778,81.6244,81.6625,11603.8751
2022-11-22 14:55:00,107.2,107.2,107.15,107.19,5264.920464059323,81.6625,81.6625,81.6244,81.6549,5264.9205
2022-11-22 15:00:00,107.2,107.33,107.15,107.29,8528.884104772156,81.6625,81.7616,81.6244,81.7311,8528.8841
2022-11-22 15:05:00,107.3,107.34,107.24,107.28,13885.89881593111,81.7387,81.7692,81.693,81.7235,13885.8988
2022-11-22 15:10:00,107.26,107.36,107.25,107.33,10166.248056452578,81.7082,81.7844,81.7006,81.7616,10166.2481
2022-11-22 15:15:00,107.33,107.34,107.16,107.18,10331.300083722044,81.7616,81.7692,81.6321,81.6473,10331.3001
2022-11-22 15:20:00,107.17,107.33,107.17,107.32,9641.19124506638,81.6397,81.7616,81.6397,81.754,9641.1912
2022-11-22 15:25:00,107.32,107.38,107.3,107.37,13517.521827532591,81.754,81.7997,81.7387,81.792,13517.5218
2022-11-22 15:30:00,107.34,107.37,107.29,107.3,16353.307020691303,81.7692,81.792,81.7311,81.7387,16353.307
2022-11-22 15:35:00,107.31,107.39,107.28,107.38,15550.771438823109,81.7463,81.8073,81.7235,81.7997,15550.7714
2022-11-22 15:40:00,107.39,107.42,107.35,107.4,19942.590599210624,81.8073,81.8301,81.7768,81.8149,19942.5906
2022-11-22 15:45:00,107.39,107.5,107.39,107.46,27393.852409998806,81.8073,81.8911,81.8073,81.8606,27393.8524
2022-11-22 15:50:00,107.48,107.55,107.41,107.49,38443.9660327712,81.8758,81.9292,81.8225,81.8835,38443.966
2022-11-22 15:55:00,107.49,107.58,107.42,107.51,84517.40222461428,81.8835,81.952,81.8301,81.8987,84517.4022
2022-11-23 09:30:00,107.51,107.77,107.44,107.69,67257.50508312404,81.8987,82.0968,81.8454,82.0358,67257.5051
2022-11-23 09:35:00,107.76,107.94,107.68,107.91,16106.92500897022,82.0891,82.2263,82.0282,82.2034,16106.925
2022-11-23 09:40:00,107.94,107.94,107.49,107.56,13547.422557110394,82.2263,82.2263,81.8835,81.9368,13547.4226
2022-11-23 09:45:00,107.61,107.79,107.51,107.59,16533.90742734123,81.9749,82.112,81.8987,81.9596,16533.9074
2022-11-23 09:50:00,107.66,107.86,107.66,107.82,7531.395766056692,82.013,82.1653,82.013,82.1348,7531.3958
2022-11-23 09:55:00,107.82,107.87,107.73,107.76,7595.981341944744,82.1348,82.1729,82.0663,82.0891,7595.9813
2022-11-23 10:00:00,107.81,107.82,107.63,107.74,12929.075469441455,82.1272,82.1348,81.9901,82.0739,12929.0755
2022-11-23 10:05:00,107.73,107.96,107.7,107.92,20816.887932065543,82.0663,82.2415,82.0434,82.211,20816.8879
2022-11-23 10:10:00,107.95,107.95,107.76,107.78,10946.059083841646,82.2339,82.2339,82.0891,82.1044,10946.0591
2022-11-23 10:15:00,107.76,107.76,107.57,107.74,9849.30032292788,82.0891,82.0891,81.9444,82.0739,9849.3003
2022-11-23 10:20:00,107.74,107.74,107.64,107.69,11204.401387393851,82.0739,82.0739,81.9977,82.0358,11204.4014
2022-11-23 10:25:00,107.68,107.74,107.59,107.69,10638.679583781844,82.0282,82.0739,81.9596,82.0358,10638.6796
2022-11-23 10:30:00,107.66,107.76,107.64,107.76,12039.229757206076,82.013,82.0891,81.9977,82.0891,12039.2298
2022-11-23 10:35:00,107.73,107.75,107.54,107.58,15516.086592512858,82.0663,82.0815,81.9215,81.952,15516.0866
2022-11-23 10:40:00,107.57,107.68,107.5,107.54,18989.355340270304,81.9444,82.0282,81.8911,81.9215,18989.3553
2022-11-23 10:45:00,107.55,107.56,107.41,107.48,21051.309651955507,81.9292,81.9368,81.8225,81.8758,21051.3097
2022-11-23 10:50:00,107.48,107.5,107.35,107.41,15701.471115895229,81.8758,81.8911,81.7768,81.8225,15701.4711
2022-11-23 10:55:00,107.44,107.64,107.44,107.51,11827.53259179524,81.8454,81.9977,81.8454,81.8987,11827.5326
2022-11-23 11:00:00,107.55,107.56,107.36,107.36,11124.267432125343,81.9292,81.9368,81.7844,81.7844,11124.2674
2022-11-23 11:05:00,107.39,107.43,107.36,107.41,10161.46393972013,81.8073,81.8377,81.7844,81.8225,10161.4639
2022-11-23 11:10:00,107.42,107.43,107.35,107.42,15346.250448510944,81.8301,81.8377,81.7768,81.8301,15346.2504
2022-11-23 11:15:00,107.45,107.45,107.26,107.31,15494.558067216842,81.853,81.853,81.7082,81.7463,15494.5581
2022-11-23 11:20:00,107.32,107.42,107.31,107.36,9391.221145795958,81.754,81.8301,81.7463,81.7844,9391.2211
2022-11-23 11:25:00,107.36,107.39,107.25,107.35,52139.69620858749,81.7844,81.8073,81.7006,81.7768,52139.6962
2022-11-23 11:30:00,107.34,107.36,107.25,107.29,12787.944025834233,81.7692,81.7844,81.7006,81.7311,12787.944
2022-11-23 11:35:00,107.29,107.33,107.28,107.31,3867.958378184428,81.7311,81.7616,81.7235,81.7463,3867.9584
2022-11-23 11:40:00,107.3,107.3,107.16,107.19,7735.916756368856,81.7387,81.7387,81.6321,81.6549,7735.9168
2022-11-23 11:45:00,107.15,107.16,106.95,106.95,21115.89522784356,81.6244,81.6321,81.4721,81.4721,21115.8952
2022-11-23 11:50:00,106.95,107.04,106.78,106.79,31233.106087788543,81.4721,81.5407,81.3426,81.3502,31233.1061
2022-11-23 11:55:00,106.79,106.79,106.6,106.7,6340.150699677072,81.3502,81.3502,81.2055,81.2816,6340.1507
2022-11-23 12:00:00,106.69,106.73,106.65,106.72,7371.127855519675,81.274,81.3045,81.2436,81.2969,7371.1279
2022-11-23 12:05:00,106.73,106.91,106.69,106.87,13106.08778854204,81.3045,81.4416,81.274,81.4112,13106.0878
2022-11-23 12:10:00,106.89,106.9,106.78,106.79,9366.104532950603,81.4264,81.434,81.3426,81.3502,9366.1045
2022-11-23 12:15:00,106.79,106.83,106.76,106.8,7475.182394450425,81.3502,81.3807,81.3274,81.3578,7475.1824
2022-11-23 12:20:00,106.79,106.88,106.75,106.8,12282.023681377828,81.3502,81.4188,81.3197,81.3578,12282.0237
2022-11-23 12:25:00,106.8,106.85,106.76,106.84,11948.33153928956,81.3578,81.3959,81.3274,81.3883,11948.3315
2022-11-23 12:30:00,106.84,106.92,106.8,106.89,5524.458796794642,81.3883,81.4492,81.3578,81.4264,5524.4588
2022-11-23 12:35:00,106.89,106.9,106.81,106.87,10052.625284056932,81.4264,81.434,81.3654,81.4112,10052.6253
2022-11-23 12:40:00,106.89,106.89,106.75,106.79,5464.657337639039,81.4264,81.4264,81.3197,81.3502,5464.6573
2022-11-23 12:45:00,106.76,106.82,106.76,106.8,4346.370051429255,81.3274,81.3731,81.3274,81.3578,4346.3701
2022-11-23 12:50:00,106.81,106.83,106.65,106.68,10373.161105130966,81.3654,81.3807,81.2436,81.2664,10373.1611
2022-11-23 12:55:00,106.64,106.64,106.39,106.47,12372.921899294344,81.2359,81.2359,81.0455,81.1064,12372.9219
2022-11-23 13:00:00,106.48,106.64,106.47,106.64,7320.894629828968,81.1141,81.2359,81.1064,81.2359,7320.8946
2022-11-23 13:05:00,106.64,106.69,106.62,106.67,6721.684009089822,81.2359,81.274,81.2207,81.2588,6721.684
2022-11-23 13:10:00,106.67,106.67,106.52,106.52,8571.941155364191,81.2588,81.2588,81.1445,81.1445,8571.9412
2022-11-23 13:15:00,106.52,106.56,106.5,106.56,10904.198062432724,81.1445,81.175,81.1293,81.175,10904.1981
2022-11-23 13:20:00,106.55,106.64,106.54,106.61,12197.10560937687,81.1674,81.2359,81.1598,81.2131,12197.1056
2022-11-23 13:25:00,106.6,106.69,106.58,106.68,9136.466929793089,81.2055,81.274,81.1902,81.2664,9136.4669
2022-11-23 13:30:00,106.68,106.74,106.68,106.74,8835.067575648847,81.2664,81.3121,81.2664,81.3121,8835.0676
2022-11-23 13:35:00,106.76,106.78,106.7,106.76,9319.459394809232,81.3274,81.3426,81.2816,81.3274,9319.4594
2022-11-23 13:40:00,106.75,106.78,106.62,106.73,11571.582346609255,81.3197,81.3426,81.2207,81.3045,11571.5823
2022-11-23 13:45:00,106.72,106.72,106.58,106.62,11291.711517761034,81.2969,81.2969,81.1902,81.2207,11291.7115
2022-11-23 13:50:00,106.62,106.63,106.53,106.57,15780.409041980623,81.2207,81.2283,81.1521,81.1826,15780.409
2022-11-23 13:55:00,106.58,106.62,106.54,106.61,12125.343858390146,81.1902,81.2207,81.1598,81.2131,12125.3439
2022-11-23 14:00:00,106.63,107.1,106.5,107.09,25541.20320535821,81.2283,81.5864,81.1293,81.5787,25541.2032
2022-11-23 14:05:00,107.07,107.09,106.9,106.95,10422.19830163856,81.5635,81.5787,81.434,81.4721,10422.1983
2022-11-23 14:10:00,106.98,106.98,106.8,106.95,8447.554120320536,81.4949,81.4949,81.3578,81.4721,8447.5541
2022-11-23 14:15:00,106.97,106.99,106.84,106.85,7041.023800980744,81.4873,81.5026,81.3883,81.3959,7041.0238
2022-11-23 14:20:00,106.86,106.9,106.79,106.9,9498.863772276043,81.4035,81.434,81.3502,81.434,9498.8638
2022-11-23 14:25:00,106.9,106.97,106.8,106.8,15437.148666427462,81.434,81.4873,81.3578,81.3578,15437.1487
2022-11-23 14:30:00,106.79,106.79,106.63,106.64,7275.445520870709,81.3502,81.3502,81.2283,81.2359,7275.4455
2022-11-23 14:35:00,106.63,106.63,106.44,106.47,10885.061595502932,81.2283,81.2283,81.0836,81.1064,10885.0616
2022-11-23 14:40:00,106.44,106.59,106.44,106.58,8740.581270182993,81.0836,81.1979,81.0836,81.1902,8740.5813
2022-11-23 14:45:00,106.59,106.74,106.58,106.73,9961.727066140416,81.1979,81.3121,81.1902,81.3045,9961.7271
2022-11-23 14:50:00,106.73,106.88,106.69,106.75,9521.588326755173,81.3045,81.4188,81.274,81.3197,9521.5883
2022-11-23 14:55:00,106.71,106.85,106.71,106.85,3786.628393732807,81.2893,81.3959,81.2893,81.3959,3786.6284
2022-11-23 15:00:00,106.83,106.9,106.74,106.9,5689.510824064108,81.3807,81.434,81.3121,81.434,5689.5108
2022-11-23 15:05:00,106.92,107.0,106.92,106.97,8616.194235139337,81.4492,81.5102,81.4492,81.4873,8616.1942
2022-11-23 15:10:00,106.97,107.05,106.96,107.04,10338.476258820716,81.4873,81.5483,81.4797,81.5407,10338.4763
2022-11-23 15:15:00,107.05,107.14,107.0,107.12,11138.619782322688,81.5483,81.6168,81.5102,81.6016,11138.6198
2022-11-23 15:20:00,107.1,107.11,107.0,107.06,8092.333452936252,81.5864,81.594,81.5102,81.5559,8092.3335
2022-11-23 15:25:00,107.05,107.09,107.0,107.05,8442.770003588088,81.5483,81.5787,81.5102,81.5483,8442.77
2022-11-23 15:30:00,107.04,107.05,106.91,106.95,7186.9393613204165,81.5407,81.5483,81.4416,81.4721,7186.9394
2022-11-23 15:35:00,106.95,106.99,106.92,106.99,11776.103336921422,81.4721,81.5026,81.4492,81.5026,11776.1033
2022-11-23 15:40:00,107.0,107.05,106.95,107.05,15293.625164454012,81.5102,81.5483,81.4721,81.5483,15293.6252
2022-11-23 15:45:00,107.05,107.05,106.85,106.86,17502.691065662002,81.5483,81.5483,81.3959,81.4035,17502.6911
2022-11-23 15:50:00,106.87,107.0,106.86,106.95,38690.34804449229,81.4112,81.5102,81.4035,81.4721,38690.348
2022-11-23 15:55:00,106.94,107.1,106.86,107.05,109740.46166726468,81.4645,81.5864,81.4035,81.5483,109740.4617
2022-11-25 09:30:00,107.76,107.99,107.46,107.97,71898.09831359885,82.0891,82.2643,81.8606,82.2491,71898.0983
2022-11-25 09:35:00,107.98,108.15,107.87,108.0,41577.56249252482,82.2567,82.3862,82.1729,82.272,41577.5625
2022-11-25 09:40:00,107.97,108.24,107.9,108.24,23793.80456883148,82.2491,82.4548,82.1958,82.4548,23793.8046
2022-11-25 09:45:00,108.22,108.49,108.17,108.2,20001.19602918312,82.4396,82.6452,82.4015,82.4243,20001.196
2022-11-25 09:50:00,108.27,108.35,108.15,108.27,12154.048558784834,82.4776,82.5386,82.3862,82.4776,12154.0486
2022-11-25 09:55:00,108.22,108.33,108.17,108.27,12398.038512139698,82.4396,82.5233,82.4015,82.4776,12398.0385
2022-11-25 10:00:00,108.28,108.43,108.28,108.36,11688.79320655424,82.4853,82.5995,82.4853,82.5462,11688.7932
2022-11-25 10:05:00,108.33,108.52,108.3,108.4,7967.946417892597,82.5233,82.6681,82.5005,82.5767,7967.9464
2022-11-25 10:10:00,108.41,108.44,108.3,108.33,14001.91364669298,82.5843,82.6071,82.5005,82.5233,14001.9136
2022-11-25 10:15:00,108.29,108.48,108.26,108.48,7554.120320535821,82.4929,82.6376,82.47,82.6376,7554.1203
2022-11-25 10:20:00,108.46,108.53,108.43,108.51,8996.531515368975,82.6224,82.6757,82.5995,82.6605,8996.5315
2022-11-25 10:25:00,108.49,108.54,108.41,108.43,13268.747757445282,82.6452,82.6833,82.5843,82.5995,13268.7478
2022-11-25 10:30:00,108.42,108.42,108.17,108.2,8199.976079416338,82.5919,82.5919,82.4015,82.4243,8199.9761
2022-11-25 10:35:00,108.2,108.27,108.13,108.18,9964.119124506638,82.4243,82.4776,82.371,82.4091,9964.1191
2022-11-25 10:40:00,108.19,108.2,108.12,108.12,8020.571701949528,82.4167,82.4243,82.3634,82.3634,8020.5717
2022-11-25 10:45:00,108.17,108.19,108.11,108.17,5833.034326037556,82.4015,82.4167,82.3558,82.4015,5833.0343
2022-11-25 10:50:00,108.2,108.22,108.08,108.2,11210.381533309412,82.4243,82.4396,82.3329,82.4243,11210.3815
2022-11-25 10:55:00,108.19,108.19,108.02,108.14,25862.93505561536,82.4167,82.4167,82.2872,82.3786,25862.9351
2022-11-25 11:00:00,108.14,108.14,108.0,108.1,5867.719172347805,82.3786,82.3786,82.272,82.3481,5867.7192
2022-11-25 11:05:00,108.1,108.26,108.1,108.26,8727.42494916876,82.3481,82.47,82.3481,82.47,8727.4249
2022-11-25 11:10:00,108.27,108.33,108.23,108.25,11954.31168520512,82.4776,82.5233,82.4472,82.4624,11954.3117
2022-11-25 11:15:00,108.27,108.35,108.23,108.32,6511.1828728620985,82.4776,82.5386,82.4472,82.5157,6511.1829
2022-11-25 11:20:00,108.32,108.33,108.19,108.22,9166.36765937089,82.5157,82.5233,82.4167,82.4396,9166.3677
2022-11-25 11:25:00,108.24,108.26,108.17,108.26,6743.21253438584,82.4548,82.47,82.4015,82.47,6743.2125
2022-11-25 11:30:00,108.24,108.27,108.17,108.27,7524.21959095802,82.4548,82.4776,82.4015,82.4776,7524.2196
2022-11-25 11:35:00,108.26,108.28,108.2,108.22,6285.133357253917,82.47,82.4853,82.4243,82.4396,6285.1334
2022-11-25 11:40:00,108.21,108.26,108.11,108.15,12692.261691185266,82.4319,82.47,82.3558,82.3862,12692.2617
2022-11-25 11:45:00,108.15,108.17,108.02,108.04,12535.581868197583,82.3862,82.4015,82.2872,82.3024,12535.5819
2022-11-25 11:50:00,108.04,108.12,107.99,108.12,16684.60710441335,82.3024,82.3634,82.2643,82.3634,16684.6071
2022-11-25 11:55:00,108.12,108.14,108.08,108.14,5560.339672288004,82.3634,82.3786,82.3329,82.3786,5560.3397
2022-11-25 12:00:00,108.14,108.21,108.12,108.18,11442.411194833154,82.3786,82.4319,82.3634,82.4091,11442.4112
2022-11-25 12:05:00,108.18,108.2,108.12,108.12,6117.689271618227,82.4091,82.4243,82.3634,82.3634,6117.6893
2022-11-25 12:10:00,108.12,108.13,108.05,108.1,8448.750149503649,82.3634,82.371,82.31,82.3481,8448.7501
2022-11-25 12:15:00,108.1,108.22,108.1,108.22,5878.483434995815,82.3481,82.4396,82.3481,82.4396,5878.4834
2022-11-25 12:20:00,108.21,108.22,108.14,108.19,5401.267790934099,82.4319,82.4396,82.3786,82.4167,5401.2678
2022-11-25 12:25:00,108.24,108.3,108.22,108.26,11599.091017820836,82.4548,82.5005,82.4396,82.47,11599.091
2022-11-25 12:30:00,108.25,108.25,108.13,108.14,6128.453534266237,82.4624,82.4624,82.371,82.3786,6128.4535
2022-11-25 12:35:00,108.13,108.2,108.11,108.18,5372.563090539409,82.371,82.4243,82.3558,82.4091,5372.5631
2022-11-25 12:40:00,108.18,108.21,107.98,107.98,9663.91579954551,82.4091,82.4319,82.2567,82.2567,9663.9158
2022-11-25 12:45:00,107.98,107.99,107.72,107.73,18161.703145556752,82.2567,82.2643,82.0587,82.0663,18161.7031
2022-11-25 12:50:00,107.73,107.85,107.73,107.76,35365.38691544074,82.0663,82.1577,82.0663,82.0891,35365.3869
2022-11-25 12:55:00,107.74,107.9,107.7,107.88,39208.228680779815,82.0739,82.1958,82.0434,82.1805,39208.2287
2022-11-28 09:30:00,107.11,107.51,106.93,107.12,94015.0699677072,81.594,81.8987,81.4569,81.6016,94015.07
2022-11-28 09:35:00,107.12,107.26,106.8,106.83,23504.36550651836,81.6016,81.7082,81.3578,81.3807,23504.3655
2022-11-28 09:40:00,106.82,106.82,106.44,106.47,23588.087549336204,81.3731,81.3731,81.0836,81.1064,23588.0875
2022-11-28 09:45:00,106.49,106.65,106.42,106.65,38740.58127018299,81.1217,81.2436,81.0684,81.2436,38740.5813
2022-11-28 09:50:00,106.72,106.93,106.68,106.91,69546.70493960053,81.2969,81.4569,81.2664,81.4416,69546.7049
2022-11-28 09:55:00,106.91,107.06,106.88,107.06,29587.36993182634,81.4416,81.5559,81.4188,81.5559,29587.3699
2022-11-28 10:00:00,107.08,107.1,106.81,107.01,13217.318502571465,81.5711,81.5864,81.3654,81.5178,13217.3185
2022-11-28 10:05:00,107.01,107.1,106.78,106.84,13963.640712833394,81.5178,81.5864,81.3426,81.3883,13963.6407
2022-11-28 10:10:00,106.87,107.16,106.84,107.15,17268.269345772038,81.4112,81.6321,81.3883,81.6244,17268.2693
2022-11-28 10:15:00,107.13,107.19,107.03,107.08,10554.957540964,81.6092,81.6549,81.533,81.5711,10554.9575
2022-11-28 10:20:00,107.07,107.13,106.69,106.75,16925.008970218874,81.5635,81.6092,81.274,81.3197,16925.009
2022-11-28 10:25:00,106.73,106.74,106.6,106.73,8641.31084798469,81.3045,81.3121,81.2055,81.3045,8641.3108
2022-11-28 10:30:00,106.7,106.73,106.59,106.63,8173.663437387872,81.2816,81.3045,81.1979,81.2283,8173.6634
2022-11-28 10:35:00,106.62,106.77,106.61,106.73,4656.141609855281,81.2207,81.335,81.2131,81.3045,4656.1416
2022-11-28 10:40:00,106.73,106.77,106.55,106.56,8648.487023083364,81.3045,81.335,81.1674,81.175,8648.487
2022-11-28 10:45:00,106.53,106.59,106.45,106.46,23780.648247817247,81.1521,81.1979,81.0912,81.0988,23780.6482
2022-11-28 10:50:00,106.47,106.47,106.21,106.23,29485.707451261813,81.1064,81.1064,80.9084,80.9236,29485.7075
2022-11-28 10:55:00,106.21,106.3,106.18,106.18,15492.166008850616,80.9084,80.9769,80.8855,80.8855,15492.166
2022-11-28 11:00:00,106.18,106.31,106.18,106.27,26233.7041023801,80.8855,80.9846,80.8855,80.9541,26233.7041
2022-11-28 11:05:00,106.26,106.35,106.23,106.31,31716.30187776581,80.9465,81.015,80.9236,80.9846,31716.3019
2022-11-28 11:10:00,106.3,106.31,106.13,106.3,15724.195670374358,80.9769,80.9846,80.8474,80.9769,15724.1957
2022-11-28 11:15:00,106.29,106.31,106.13,106.13,24279.39241717498,80.9693,80.9846,80.8474,80.8474,24279.3924
2022-11-28 11:20:00,106.11,106.14,106.0,106.0,26653.51034565244,80.8322,80.8551,80.7484,80.7484,26653.5103
2022-11-28 11:25:00,105.99,106.01,105.82,105.86,28906.82932663557,80.7408,80.756,80.6113,80.6418,28906.8293
2022-11-28 11:30:00,105.87,105.94,105.78,105.91,14030.61834708767,80.6494,80.7027,80.5808,80.6798,14030.6183
2022-11-28 11:35:00,105.89,105.96,105.84,105.91,20944.863054658534,80.6646,80.7179,80.6265,80.6798,20944.8631
2022-11-28 11:40:00,105.92,105.93,105.83,105.83,15371.367061356295,80.6875,80.6951,80.6189,80.6189,15371.3671
2022-11-28 11:45:00,105.82,105.87,105.8,105.86,12060.758282502096,80.6113,80.6494,80.596,80.6418,12060.7583
2022-11-28 11:50:00,105.87,105.9,105.82,105.88,7048.199976079417,80.6494,80.6722,80.6113,80.657,7048.2
2022-11-28 11:55:00,105.9,106.02,105.82,105.84,45401.2677909341,80.6722,80.7636,80.6113,80.6265,45401.2678
2022-11-28 12:00:00,105.83,105.87,105.54,105.62,23474.46477694056,80.6189,80.6494,80.398,80.4589,23474.4648
2022-11-28 12:05:00,105.63,105.87,105.47,105.47,30227.24554479129,80.4665,80.6494,80.3447,80.3447,30227.2455
2022-11-28 12:10:00,105.48,105.53,105.37,105.44,13635.928716660686,80.3523,80.3904,80.2685,80.3218,13635.9287
2022-11-28 12:15:00,105.44,105.66,105.44,105.61,12126.539887573255,80.3218,80.4894,80.3218,80.4513,12126.5399
2022-11-28 12:20:00,105.66,105.7,105.63,105.66,17299.36610453295,80.4894,80.5199,80.4665,80.4894,17299.3661
2022-11-28 12:25:00,105.65,105.65,105.52,105.52,14275.804329625644,80.4818,80.4818,80.3828,80.3828,14275.8043
2022-11-28 12:30:00,105.52,105.62,105.5,105.5,20069.3696926205,80.3828,80.4589,80.3675,80.3675,20069.3697
2022-11-28 12:35:00,105.51,105.61,105.51,105.55,16331.778495395289,80.3751,80.4513,80.3751,80.4056,16331.7785
2022-11-28 12:40:00,105.54,105.56,105.52,105.55,13955.26850855161,80.398,80.4132,80.3828,80.4056,13955.2685
2022-11-28 12:45:00,105.55,105.64,105.54,105.54,44439.660327712,80.4056,80.4742,80.398,80.398,44439.6603
2022-11-28 12:50:00,105.54,105.54,105.16,105.18,36184.6669058725,80.398,80.398,80.1085,80.1237,36184.6669
2022-11-28 12:55:00,105.19,105.26,105.17,105.2,8128.214328429614,80.1314,80.1847,80.1161,80.139,8128.2143
2022-11-28 13:00:00,105.21,105.25,105.12,105.16,12485.34864250688,80.1466,80.1771,80.078,80.1085,12485.3486
2022-11-28 13:05:00,105.17,105.19,105.06,105.06,19937.80648247817,80.1161,80.1314,80.0323,80.0323,19937.8065
2022-11-28 13:10:00,105.06,105.09,104.99,105.04,18239.44504245904,80.0323,80.0552,79.979,80.0171,18239.445
2022-11-28 13:15:00,105.05,105.11,104.98,105.04,24424.11194833154,80.0247,80.0704,79.9714,80.0171,24424.1119
2022-11-28 13:20:00,105.06,105.11,105.01,105.01,13096.519555077144,80.0323,80.0704,79.9942,79.9942,13096.5196
2022-11-28 13:25:00,105.01,105.02,104.84,104.86,28711.876569788303,79.9942,80.0019,79.8647,79.88,28711.8766
2022-11-28 13:30:00,104.84,104.86,104.73,104.75,18626.958497787346,79.8647,79.88,79.7809,79.7962,18626.9585
2022-11-28 13:35:00,104.73,104.81,104.65,104.78,27414.18490611171,79.7809,79.8419,79.72,79.819,27414.1849
2022-11-28 13:40:00,104.77,104.8,104.6,104.62,26782.681497428537,79.8114,79.8343,79.6819,79.6972,26782.6815
2022-11-28 13:45:00,104.64,104.7,104.61,104.68,26920.224853486427,79.7124,79.7581,79.6895,79.7429,26920.2249
2022-11-28 13:50:00,104.67,104.81,104.64,104.73,21254.63461308456,79.7352,79.8419,79.7124,79.7809,21254.6346
2022-11-28 13:55:00,104.76,104.81,104.64,104.67,13800.980743930151,79.8038,79.8419,79.7124,79.7352,13800.9807
2022-11-28 14:00:00,104.67,104.76,104.64,104.67,13844.037794522186,79.7352,79.8038,79.7124,79.7352,13844.0378
2022-11-28 14:05:00,104.68,104.75,104.63,104.71,14046.166726468127,79.7429,79.7962,79.7048,79.7657,14046.1667
2022-11-28 14:10:00,104.73,104.81,104.72,104.72,12079.894749431887,79.7809,79.8419,79.7733,79.7733,12079.8947
2022-11-28 14:15:00,104.74,104.75,104.55,104.55,15498.146154766177,79.7886,79.7962,79.6438,79.6438,15498.1462
2022-11-28 14:20:00,104.56,104.56,104.41,104.5,30667.384284176536,79.6514,79.6514,79.5372,79.6057,30667.3843
2022-11-28 14:25:00,104.45,104.48,104.35,104.35,9381.65291233106,79.5677,79.5905,79.4915,79.4915,9381.6529
2022-11-28 14:30:00,104.31,104.33,104.21,104.23,12990.07295778017,79.461,79.4762,79.3848,79.4001,12990.073
2022-11-28 14:35:00,104.23,104.27,104.19,104.24,11668.460710441335,79.4001,79.4305,79.3696,79.4077,11668.4607
2022-11-28 14:40:00,104.23,104.32,104.22,104.3,13826.097356775506,79.4001,79.4686,79.3924,79.4534,13826.0974
2022-11-28 14:45:00,104.3,104.35,104.24,104.3,43861.97823226887,79.4534,79.4915,79.4077,79.4534,43861.9782
2022-11-28 14:50:00,104.32,104.45,104.31,104.4,26360.48319578998,79.4686,79.5677,79.461,79.5296,26360.4832
2022-11-28 14:55:00,104.4,104.4,104.16,104.16,13152.732926683411,79.5296,79.5296,79.3467,79.3467,13152.7329
2022-11-28 15:00:00,104.19,104.19,103.99,104.01,30891.04174141849,79.3696,79.3696,79.2172,79.2325,30891.0417
2022-11-28 15:05:00,104.01,104.07,103.98,104.04,20331.30008372204,79.2325,79.2782,79.2096,79.2553,20331.3001
2022-11-28 15:10:00,104.03,104.09,103.94,103.98,24131.084798469084,79.2477,79.2934,79.1791,79.2096,24131.0848
2022-11-28 15:15:00,103.97,103.97,103.89,103.91,16719.2919507236,79.202,79.202,79.1411,79.1563,16719.292
2022-11-28 15:20:00,103.9,103.95,103.78,103.8,19446.238488219115,79.1487,79.1868,79.0573,79.0725,19446.2385
2022-11-28 15:25:00,103.79,103.94,103.79,103.84,16904.67647410597,79.0649,79.1791,79.0649,79.103,16904.6765
2022-11-28 15:30:00,103.83,103.86,103.78,103.85,19861.260614759,79.0953,79.1182,79.0573,79.1106,19861.2606
2022-11-28 15:35:00,103.84,103.89,103.8,103.89,33193.39791890922,79.103,79.1411,79.0725,79.1411,33193.3979
2022-11-28 15:40:00,103.89,104.12,103.89,104.09,52868.07798110274,79.1411,79.3163,79.1411,79.2934,52868.078
2022-11-28 15:45:00,104.09,104.13,103.9,103.91,45648.8458318383,79.2934,79.3239,79.1487,79.1563,45648.8458
2022-11-28 15:50:00,103.9,104.11,103.9,103.99,96550.6518359048,79.1487,79.3086,79.1487,79.2172,96550.6518
2022-11-28 15:55:00,103.99,104.28,103.99,104.24,193012.7975122593,79.2172,79.4381,79.2172,79.4077,193012.7975
2022-11-29 09:30:00,103.74,104.85,103.68,104.78,71416.09855280469,79.0268,79.8724,78.9811,79.819,71416.0986
2022-11-29 09:35:00,104.73,104.97,104.69,104.86,15223.0594426504,79.7809,79.9638,79.7505,79.88,15223.0594
2022-11-29 09:40:00,104.89,104.97,104.67,104.69,14568.8314794881,79.9028,79.9638,79.7352,79.7505,14568.8315
2022-11-29 09:45:00,104.7,104.79,104.61,104.61,14204.04257863892,79.7581,79.8267,79.6895,79.6895,14204.0426
2022-11-29 09:50:00,104.58,104.86,104.55,104.75,10385.121396962086,79.6667,79.88,79.6438,79.7962,10385.1214
2022-11-29 09:55:00,104.76,104.83,104.65,104.81,17936.849659131683,79.8038,79.8571,79.72,79.8419,17936.8497
2022-11-29 10:00:00,104.83,105.01,104.82,104.97,30617.15105848583,79.8571,79.9942,79.8495,79.9638,30617.1511
2022-11-29 10:05:00,104.94,104.97,104.76,104.84,12675.517282621697,79.9409,79.9638,79.8038,79.8647,12675.5173
2022-11-29 10:10:00,104.87,104.95,104.72,104.81,13138.380576486066,79.8876,79.9485,79.7733,79.8419,13138.3806
2022-11-29 10:15:00,104.85,105.09,104.85,104.98,14347.566080612369,79.8724,80.0552,79.8724,79.9714,14347.5661
2022-11-29 10:20:00,104.97,105.08,104.94,104.99,6726.468125822271,79.9638,80.0476,79.9409,79.979,6726.4681
2022-11-29 10:25:00,104.99,105.18,104.96,105.15,9183.11206793446,79.979,80.1237,79.9562,80.1009,9183.1121
2022-11-29 10:30:00,105.15,105.29,105.15,105.22,14164.573615596222,80.1009,80.2075,80.1009,80.1542,14164.5736
2022-11-29 10:35:00,105.26,105.29,105.19,105.26,7422.557110393494,80.1847,80.2075,80.1314,80.1847,7422.5571
2022-11-29 10:40:00,105.26,105.38,105.23,105.29,14677.670135151298,80.1847,80.2761,80.1618,80.2075,14677.6701
2022-11-29 10:45:00,105.3,105.42,105.25,105.39,8452.338237052985,80.2152,80.3066,80.1771,80.2837,8452.3382
2022-11-29 10:50:00,105.38,105.46,105.36,105.4,9722.521229518,80.2761,80.337,80.2609,80.2913,9722.5212
2022-11-29 10:55:00,105.42,105.63,105.42,105.53,12761.631383805763,80.3066,80.4665,80.3066,80.3904,12761.6314
2022-11-29 11:00:00,105.53,105.56,105.29,105.33,9596.938165291234,80.3904,80.4132,80.2075,80.238,9596.9382
2022-11-29 11:05:00,105.32,105.32,104.98,104.98,10813.299844516208,80.2304,80.2304,79.9714,79.9714,10813.2998
2022-11-29 11:10:00,105.0,105.05,104.86,104.88,15423.99234541323,79.9866,80.0247,79.88,79.8952,15423.9923
2022-11-29 11:15:00,104.86,104.86,104.6,104.6,13219.710560937689,79.88,79.88,79.6819,79.6819,13219.7106
2022-11-29 11:20:00,104.59,104.77,104.58,104.75,20016.74440856357,79.6743,79.8114,79.6667,79.7962,20016.7444
2022-11-29 11:25:00,104.71,104.79,104.68,104.75,9373.280708049277,79.7657,79.8267,79.7429,79.7962,9373.2807
2022-11-29 11:30:00,104.75,104.95,104.71,104.83,12598.971414902524,79.7962,79.9485,79.7657,79.8571,12598.9714
2022-11-29 11:35:00,104.85,104.93,104.81,104.93,5380.935294821194,79.8724,79.9333,79.8419,79.9333,5380.9353
2022-11-29 11:40:00,104.94,104.94,104.81,104.86,13055.854562851337,79.9409,79.9409,79.8419,79.88,13055.8546
2022-11-29 11:45:00,104.83,104.87,104.79,104.86,9740.461667264684,79.8571,79.8876,79.8267,79.88,9740.4617
2022-11-29 11:50:00,104.86,104.91,104.79,104.89,18356.65590240401,79.88,79.9181,79.8267,79.9028,18356.6559
2022-11-29 11:55:00,104.91,104.93,104.87,104.91,11688.79320655424,79.9181,79.9333,79.8876,79.9181,11688.7932
2022-11-29 12:00:00,104.93,104.93,104.79,104.91,12224.614280588446,79.9333,79.9333,79.8267,79.9181,12224.6143
2022-11-29 12:05:00,104.91,105.01,104.9,104.97,8210.740342064348,79.9181,79.9942,79.9105,79.9638,8210.7403
2022-11-29 12:10:00,104.99,105.03,104.93,105.03,8460.71044133477,79.979,80.0095,79.9333,80.0095,8460.7104
2022-11-29 12:15:00,105.04,105.11,105.01,105.11,7777.777777777778,80.0171,80.0704,79.9942,80.0704,7777.7778
2022-11-29 12:20:00,105.12,105.15,105.06,105.06,6824.54251883746,80.078,80.1009,80.0323,80.0323,6824.5425
2022-11-29 12:25:00,105.06,105.11,105.01,105.01,9697.404616672648,80.0323,80.0704,79.9942,79.9942,9697.4046
2022-11-29 12:30:00,105.02,105.1,105.0,105.05,8318.382968544433,80.0019,80.0628,79.9866,80.0247,8318.383
2022-11-29 12:35:00,105.03,105.21,105.02,105.15,17153.450544193278,80.0095,80.1466,80.0019,80.1009,17153.4505
2022-11-29 12:40:00,105.14,105.19,105.11,105.11,7506.279153211339,80.0933,80.1314,80.0704,80.0704,7506.2792
2022-11-29 12:45:00,105.14,105.19,105.11,105.18,6215.763664633418,80.0933,80.1314,80.0704,80.1237,6215.7637
2022-11-29 12:50:00,105.2,105.21,105.16,105.16,8130.606386795838,80.139,80.1466,80.1085,80.1085,8130.6064
2022-11-29 12:55:00,105.17,105.22,105.15,105.21,11503.40868317187,80.1161,80.1542,80.1009,80.1466,11503.4087
2022-11-29 13:00:00,105.21,105.23,105.15,105.18,14334.409759598137,80.1466,80.1618,80.1009,80.1237,14334.4098
2022-11-29 13:05:00,105.17,105.21,105.12,105.12,11904.078459514412,80.1161,80.1466,80.078,80.078,11904.0785
2022-11-29 13:10:00,105.13,105.25,105.12,105.23,12157.636646334173,80.0857,80.1771,80.078,80.1618,12157.6366
2022-11-29 13:15:00,105.23,105.25,105.16,105.18,10625.523262767612,80.1618,80.1771,80.1085,80.1237,10625.5233
2022-11-29 13:20:00,105.17,105.17,105.11,105.11,8129.410357612726,80.1161,80.1161,80.0704,80.0704,8129.4104
2022-11-29 13:25:00,105.11,105.12,105.02,105.03,8931.945939480924,80.0704,80.078,80.0019,80.0095,8931.9459
2022-11-29 13:30:00,105.01,105.09,105.01,105.05,12359.76557828011,79.9942,80.0552,79.9942,80.0247,12359.7656
2022-11-29 13:35:00,105.04,105.17,105.04,105.15,7881.832316708528,80.0171,80.1161,80.0171,80.1009,7881.8323
2022-11-29 13:40:00,105.16,105.17,105.1,105.1,9516.804210022725,80.1085,80.1161,80.0628,80.0628,9516.8042
2022-11-29 13:45:00,105.09,105.21,105.09,105.21,11267.790934098794,80.0552,80.1466,80.0552,80.1466,11267.7909
2022-11-29 13:50:00,105.19,105.22,105.14,105.22,10987.920105250569,80.1314,80.1542,80.0933,80.1542,10987.9201
2022-11-29 13:55:00,105.24,105.26,105.2,105.26,5340.270302595383,80.1695,80.1847,80.139,80.1847,5340.2703
2022-11-29 14:00:00,105.29,105.52,105.29,105.49,11190.049037196508,80.2075,80.3828,80.2075,80.3599,11190.049
2022-11-29 14:05:00,105.47,105.56,105.46,105.52,6195.431168520512,80.3447,80.4132,80.337,80.3828,6195.4312
2022-11-29 14:10:00,105.51,105.54,105.39,105.4,13351.273771080016,80.3751,80.398,80.2837,80.2913,13351.2738
2022-11-29 14:15:00,105.42,105.45,105.38,105.39,6658.2944623848825,80.3066,80.3294,80.2761,80.2837,6658.2945
2022-11-29 14:20:00,105.37,105.44,105.33,105.33,9933.022365745725,80.2685,80.3218,80.238,80.238,9933.0224
2022-11-29 14:25:00,105.32,105.37,105.19,105.22,8805.166846071044,80.2304,80.2685,80.1314,80.1542,8805.1668
2022-11-29 14:30:00,105.21,105.22,105.13,105.16,7780.169836144002,80.1466,80.1542,80.0857,80.1085,7780.1698
2022-11-29 14:35:00,105.19,105.25,105.01,105.07,13464.89654347566,80.1314,80.1771,79.9942,80.04,13464.8965
2022-11-29 14:40:00,105.07,105.1,104.96,105.01,5901.207989474943,80.04,80.0628,79.9562,79.9942,5901.208
2022-11-29 14:45:00,105.01,105.05,104.98,105.01,6415.500538213133,79.9942,80.0247,79.9714,79.9942,6415.5005
2022-11-29 14:50:00,105.01,105.11,105.01,105.09,9057.52900370769,79.9942,80.0704,79.9942,80.0552,9057.529
2022-11-29 14:55:00,105.08,105.14,105.04,105.14,9705.776820954432,80.0476,80.0933,80.0171,80.0933,9705.7768
2022-11-29 15:00:00,105.13,105.19,105.1,105.11,9504.843918191604,80.0857,80.1314,80.0628,80.0704,9504.8439
2022-11-29 15:05:00,105.14,105.32,105.14,105.32,11699.55746920225,80.0933,80.2304,80.0933,80.2304,11699.5575
2022-11-29 15:10:00,105.31,105.33,105.26,105.33,10209.305107044613,80.2228,80.238,80.1847,80.238,10209.3051
2022-11-29 15:15:00,105.34,105.41,105.33,105.35,12496.112905154889,80.2456,80.299,80.238,80.2532,12496.1129
2022-11-29 15:20:00,105.36,105.43,105.31,105.31,15273.292668341108,80.2609,80.3142,80.2228,80.2228,15273.2927
2022-11-29 15:25:00,105.32,105.39,105.27,105.35,12470.996292309534,80.2304,80.2837,80.1923,80.2532,12470.9963
2022-11-29 15:30:00,105.33,105.55,105.32,105.54,19648.367420165054,80.238,80.4056,80.2304,80.398,19648.3674
2022-11-29 15:35:00,105.55,105.56,105.34,105.36,20844.39660327712,80.4056,80.4132,80.2456,80.2609,20844.3966
2022-11-29 15:40:00,105.36,105.52,105.35,105.37,28482.238966630783,80.2609,80.3828,80.2532,80.2685,28482.239
2022-11-29 15:45:00,105.37,105.38,105.22,105.32,30836.02439899533,80.2685,80.2761,80.1542,80.2304,30836.0244
2022-11-29 15:50:00,105.33,105.38,105.2,105.27,45943.06901088387,80.238,80.2761,80.139,80.1923,45943.069
2022-11-29 15:55:00,105.27,105.52,105.26,105.41,100712.8333931348,80.1923,80.3828,80.1847,80.299,100712.8334
2022-11-30 09:30:00,105.26,105.46,104.77,104.77,73438.5839014472,80.1847,80.337,79.8114,79.8114,73438.5839
2022-11-30 09:35:00,104.76,104.82,102.53,102.55,174818.80157875852,79.8038,79.8495,78.105,78.1203,174818.8016
2022-11-30 09:40:00,102.61,103.06,102.1,103.02,159306.30307379502,78.166,78.5088,77.7775,78.4783,159306.3031
2022-11-30 09:45:00,102.97,103.53,102.85,103.17,39925.846190647055,78.4402,78.8668,78.3488,78.5926,39925.8462
2022-11-30 09:50:00,103.34,103.61,103.33,103.6,31737.830403061835,78.7221,78.9278,78.7145,78.9201,31737.8304
2022-11-30 09:55:00,103.63,104.13,103.62,103.97,35609.3768687956,78.943,79.3239,78.9354,79.202,35609.3769
2022-11-30 10:00:00,103.98,104.04,103.57,103.65,29366.104532950605,79.2096,79.2553,78.8973,78.9582,29366.1045
2022-11-30 10:05:00,103.67,103.91,103.62,103.85,17965.554359526373,78.9735,79.1563,78.9354,79.1106,17965.5544
2022-11-30 10:10:00,103.9,103.92,103.53,103.64,15504.126300681735,79.1487,79.1639,78.8668,78.9506,15504.1263
2022-11-30 10:15:00,103.63,103.73,103.53,103.58,20063.38954670494,78.943,79.0192,78.8668,78.9049,20063.3895
2022-11-30 10:20:00,103.56,103.65,103.49,103.59,16432.244946776704,78.8897,78.9582,78.8363,78.9125,16432.2449
2022-11-30 10:25:00,103.6,103.6,103.31,103.34,16349.71893314197,78.9201,78.9201,78.6992,78.7221,16349.7189
2022-11-30 10:30:00,103.32,103.38,103.01,103.07,21868.19758402105,78.7068,78.7525,78.4707,78.5164,21868.1976
2022-11-30 10:35:00,103.08,103.38,103.07,103.38,17275.44552087071,78.524,78.7525,78.5164,78.7525,17275.4455
2022-11-30 10:40:00,103.39,103.43,103.35,103.38,12402.822628872143,78.7602,78.7906,78.7297,78.7525,12402.8226
2022-11-30 10:45:00,103.38,103.42,102.93,102.97,13426.623609616076,78.7525,78.783,78.4097,78.4402,13426.6236
2022-11-30 10:50:00,102.95,103.0,102.84,102.84,28803.970816887933,78.425,78.4631,78.3412,78.3412,28803.9708
2022-11-30 10:55:00,102.81,102.87,102.77,102.85,17390.264322449468,78.3183,78.364,78.2879,78.3488,17390.2643
2022-11-30 11:00:00,102.84,102.92,102.57,102.62,25053.22329864849,78.3412,78.4021,78.1355,78.1736,25053.2233
2022-11-30 11:05:00,102.63,102.76,102.57,102.7,27235.976557828013,78.1812,78.2802,78.1355,78.2345,27235.9766
2022-11-30 11:10:00,102.67,102.83,102.65,102.82,27117.56966869992,78.2117,78.3336,78.1965,78.326,27117.5697
2022-11-30 11:15:00,102.82,102.89,102.82,102.85,26852.05119004904,78.326,78.3793,78.326,78.3488,26852.0512
2022-11-30 11:20:00,102.84,102.96,102.82,102.94,25825.85815093889,78.3412,78.4326,78.326,78.4174,25825.8582
2022-11-30 11:25:00,102.92,103.17,102.92,103.06,28454.73029541921,78.4021,78.5926,78.4021,78.5088,28454.7303
2022-11-30 11:30:00,103.06,103.17,103.05,103.17,15885.659610094488,78.5088,78.5926,78.5012,78.5926,15885.6596
2022-11-30 11:35:00,103.17,103.17,102.91,102.92,9866.044731491447,78.5926,78.5926,78.3945,78.4021,9866.0447
2022-11-30 11:40:00,102.92,102.92,102.7,102.74,35925.12857313719,78.4021,78.4021,78.2345,78.265,35925.1286
2022-11-30 11:45:00,102.72,102.82,102.6,102.62,23762.70781007057,78.2498,78.326,78.1584,78.1736,23762.7078
2022-11-30 11:50:00,102.62,102.63,102.38,102.39,37158.23466092573,78.1736,78.1812,77.9908,77.9984,37158.2347
2022-11-30 11:55:00,102.39,102.44,102.27,102.36,26958.49778734601,77.9984,78.0365,77.907,77.9755,26958.4978
2022-11-30 12:00:00,102.38,102.43,102.28,102.3,17214.448032531996,77.9908,78.0289,77.9146,77.9298,17214.448
2022-11-30 12:05:00,102.29,102.3,102.13,102.14,26166.726468125824,77.9222,77.9298,77.8003,77.8079,26166.7265
2022-11-30 12:10:00,102.14,102.15,102.03,102.05,26548.259777538573,77.8079,77.8156,77.7241,77.7394,26548.2598
2022-11-30 12:15:00,102.05,102.05,101.47,101.57,50301.39935414425,77.7394,77.7394,77.2976,77.3737,50301.3994
2022-11-30 12:20:00,101.58,101.64,101.49,101.59,19251.285731371845,77.3813,77.4271,77.3128,77.389,19251.2857
2022-11-30 12:25:00,101.59,101.77,101.59,101.75,21639.756010046647,77.389,77.5261,77.389,77.5109,21639.756
2022-11-30 12:30:00,101.78,101.85,101.71,101.84,23656.261212773592,77.5337,77.587,77.4804,77.5794,23656.2612
2022-11-30 12:35:00,101.84,101.89,101.64,101.84,17831.599091017823,77.5794,77.6175,77.4271,77.5794,17831.5991
2022-11-30 12:40:00,101.89,102.05,101.86,101.97,14279.39241717498,77.6175,77.7394,77.5946,77.6784,14279.3924
2022-11-30 12:45:00,101.97,102.05,101.84,101.86,13799.78471474704,77.6784,77.7394,77.5794,77.5946,13799.7847
2022-11-30 12:50:00,101.88,101.96,101.86,101.95,21252.242554718337,77.6099,77.6708,77.5946,77.6632,21252.2426
2022-11-30 12:55:00,101.96,102.05,101.93,102.02,12311.924410955628,77.6708,77.7394,77.648,77.7165,12311.9244
2022-11-30 13:00:00,102.03,102.09,101.98,102.09,14907.307738308817,77.7241,77.7699,77.6861,77.7699,14907.3077
2022-11-30 13:05:00,102.05,102.15,102.05,102.15,10527.448869752425,77.7394,77.8156,77.7394,77.8156,10527.4489
2022-11-30 13:10:00,102.14,102.15,102.01,102.06,10553.761511780887,77.8079,77.8156,77.7089,77.747,10553.7615
2022-11-30 13:15:00,102.1,102.23,102.1,102.13,8268.149742853726,77.7775,77.8765,77.7775,77.8003,8268.1497
2022-11-30 13:20:00,102.14,102.33,102.09,102.32,31565.6022006937,77.8079,77.9527,77.7699,77.9451,31565.6022
2022-11-30 13:25:00,102.31,102.4,102.29,102.31,13458.9163975601,77.9374,78.006,77.9222,77.9374,13458.9164
2022-11-30 13:30:00,102.27,103.17,102.15,102.75,38420.04544910896,77.907,78.5926,77.8156,78.2726,38420.0454
2022-11-30 13:35:00,102.72,103.4,102.72,103.27,26633.17784953953,78.2498,78.7678,78.2498,78.6688,26633.1778
2022-11-30 13:40:00,103.33,103.46,103.01,103.12,22524.81760554957,78.7145,78.8135,78.4707,78.5545,22524.8176
2022-11-30 13:45:00,103.12,103.14,102.77,102.97,51042.93744767373,78.5545,78.5697,78.2879,78.4402,51042.9374
2022-11-30 13:50:00,103.01,103.17,103.01,103.16,13589.283578519317,78.4707,78.5926,78.4707,78.585,13589.2836
2022-11-30 13:55:00,103.18,103.53,103.15,103.49,22924.29135270901,78.6002,78.8668,78.5773,78.8363,22924.2914
2022-11-30 14:00:00,103.47,103.77,103.47,103.67,16287.525415620144,78.8211,79.0496,78.8211,78.9735,16287.5254
2022-11-30 14:05:00,103.71,103.95,103.7,103.82,18216.720487979903,79.0039,79.1868,78.9963,79.0877,18216.7205
2022-11-30 14:10:00,103.84,103.99,103.79,103.9,14082.047601961489,79.103,79.2172,79.0649,79.1487,14082.0476
2022-11-30 14:15:00,103.94,104.48,103.87,104.43,28269.34577203684,79.1791,79.5905,79.1258,79.5524,28269.3458
2022-11-30 14:20:00,104.47,104.48,104.19,104.21,61064.46597296975,79.5829,79.5905,79.3696,79.3848,61064.466
2022-11-30 14:25:00,104.16,104.26,104.01,104.23,78259.77753857194,79.3467,79.4229,79.2325,79.4001,78259.7775
2022-11-30 14:30:00,104.24,104.28,104.09,104.24,26675.03887094845,79.4077,79.4381,79.2934,79.4077,26675.0389
2022-11-30 14:35:00,104.24,104.3,104.19,104.22,17137.902164812822,79.4077,79.4534,79.3696,79.3924,17137.9022
2022-11-30 14:40:00,104.25,104.41,104.13,104.19,22344.217198899656,79.4153,79.5372,79.3239,79.3696,22344.2172
2022-11-30 14:45:00,104.23,104.4,104.22,104.39,14717.139098193997,79.4001,79.5296,79.3924,79.5219,14717.1391
2022-11-30 14:50:00,104.38,104.62,104.38,104.53,25523.26276761153,79.5143,79.6972,79.5143,79.6286,25523.2628
2022-11-30 14:55:00,104.54,104.6,104.45,104.56,15400.071761750987,79.6362,79.6819,79.5677,79.6514,15400.0718
2022-11-30 15:00:00,104.55,104.79,104.55,104.78,26153.57014711159,79.6438,79.8267,79.6438,79.819,26153.5701
2022-11-30 15:05:00,104.75,104.89,104.7,104.88,22467.4082047602,79.7962,79.9028,79.7581,79.8952,22467.4082
2022-11-30 15:10:00,104.86,104.93,104.73,104.81,27430.92931467528,79.88,79.9333,79.7809,79.8419,27430.9293
2022-11-30 15:15:00,104.81,104.96,104.77,104.91,36367.65937088865,79.8419,79.9562,79.8114,79.9181,36367.6594
2022-11-30 15:20:00,104.91,105.03,104.89,105.01,38836.26360483196,79.9181,80.0095,79.9028,79.9942,38836.2636
2022-11-30 15:25:00,105.01,105.04,104.92,104.93,41401.74620260735,79.9942,80.0171,79.9257,79.9333,41401.7462
2022-11-30 15:30:00,104.92,105.21,104.91,105.21,56618.82549934219,79.9257,80.1466,79.9181,80.1466,56618.8255
2022-11-30 15:35:00,105.21,105.38,105.15,105.24,45537.61511780888,80.1466,80.2761,80.1009,80.1695,45537.6151
2022-11-30 15:40:00,105.23,105.3,105.16,105.3,39569.42949407966,80.1618,80.2152,80.1085,80.2152,39569.4295
2022-11-30 15:45:00,105.29,105.33,105.18,105.26,57125.9418729817,80.2075,80.238,80.1237,80.1847,57125.9419
2022-11-30 15:50:00,105.25,105.56,105.23,105.47,244803.2531993781,80.1771,80.4132,80.1618,80.3447,244803.2532
2022-11-30 15:55:00,105.45,105.5,105.11,105.32,395854.5628513336,80.3294,80.3675,80.0704,80.2304,395854.5629
2022-12-01 09:30:00,106.44,107.12,106.06,106.89,108136.5865327114,81.0836,81.6016,80.7941,81.4264,108136.5865
2022-12-01 09:35:00,106.95,106.95,106.44,106.48,23153.92895586653,81.4721,81.4721,81.0836,81.1141,23153.929
2022-12-01 09:40:00,106.43,106.81,106.39,106.68,91440.01913646692,81.076,81.3654,81.0455,81.2664,91440.0191
2022-12-01 09:45:00,106.76,107.41,106.7,107.41,47828.01100346848,81.3274,81.8225,81.2816,81.8225,47828.011
2022-12-01 09:50:00,107.41,107.75,107.33,107.39,34427.70003588088,81.8225,82.0815,81.7616,81.8073,34427.7
2022-12-01 09:55:00,107.36,107.65,107.36,107.5,25117.80887453654,81.7844,82.0053,81.7844,81.8911,25117.8089
2022-12-01 10:00:00,107.47,107.57,107.05,107.1,26975.24219590958,81.8682,81.9444,81.5483,81.5864,26975.2422
2022-12-01 10:05:00,107.04,107.19,106.86,106.9,18205.95622533189,81.5407,81.6549,81.4035,81.434,18205.9562
2022-12-01 10:10:00,106.85,106.9,106.34,106.35,19672.288003827296,81.3959,81.434,81.0074,81.015,19672.288
2022-12-01 10:15:00,106.39,106.44,105.77,105.77,24818.801578758525,81.0455,81.0836,80.5732,80.5732,24818.8016
2022-12-01 10:20:00,105.68,105.75,105.41,105.42,21477.096041143406,80.5046,80.558,80.299,80.3066,21477.096
2022-12-01 10:25:00,105.4,105.72,105.4,105.66,11320.416218155724,80.2913,80.5351,80.2913,80.4894,11320.4162
2022-12-01 10:30:00,105.69,105.72,105.42,105.63,20930.51070446119,80.5123,80.5351,80.3066,80.4665,20930.5107
2022-12-01 10:35:00,105.62,105.65,105.31,105.38,27973.92656380816,80.4589,80.4818,80.2228,80.2761,27973.9266
2022-12-01 10:40:00,105.34,105.34,105.21,105.28,18655.66319818204,80.2456,80.2456,80.1466,80.1999,18655.6632
2022-12-01 10:45:00,105.27,105.42,105.2,105.42,24229.159191484272,80.1923,80.3066,80.139,80.3066,24229.1592
2022-12-01 10:50:00,105.42,105.51,105.19,105.37,18146.154766176296,80.3066,80.3751,80.1314,80.2685,18146.1548
2022-12-01 10:55:00,105.32,105.52,105.21,105.49,16635.569907905752,80.2304,80.3828,80.1466,80.3599,16635.5699
2022-12-01 11:00:00,105.52,105.53,105.22,105.22,15543.595263724435,80.3828,80.3904,80.1542,80.1542,15543.5953
2022-12-01 11:05:00,105.26,105.37,105.17,105.37,9430.690108838657,80.1847,80.2685,80.1161,80.2685,9430.6901
2022-12-01 11:10:00,105.35,105.37,105.21,105.27,12227.00633895467,80.2532,80.2685,80.1466,80.1923,12227.0063
2022-12-01 11:15:00,105.29,105.29,104.96,105.01,17457.241956703743,80.2075,80.2075,79.9562,79.9942,17457.242
2022-12-01 11:20:00,104.97,105.18,104.97,104.98,16139.217796914245,79.9638,80.1237,79.9638,79.9714,16139.2178
2022-12-01 11:25:00,104.99,105.06,104.85,105.0,26738.42841765339,79.979,80.0323,79.8724,79.9866,26738.4284
2022-12-01 11:30:00,104.99,105.18,104.99,105.16,17383.088147350798,79.979,80.1237,79.979,80.1085,17383.0881
2022-12-01 11:35:00,105.14,105.25,105.11,105.23,11532.11338356656,80.0933,80.1771,80.0704,80.1618,11532.1134
2022-12-01 11:40:00,105.19,105.36,105.17,105.32,14579.595742136107,80.1314,80.2609,80.1161,80.2304,14579.5957
2022-12-01 11:45:00,105.32,105.35,105.15,105.16,14997.009927042222,80.2304,80.2532,80.1009,80.1085,14997.0099
2022-12-01 11:50:00,105.16,105.27,105.1,105.27,11151.776103336922,80.1085,80.1923,80.0628,80.1923,11151.7761
2022-12-01 11:55:00,105.18,105.4,105.16,105.4,8536.06027987083,80.1237,80.2913,80.1085,80.2913,8536.0603
2022-12-01 12:00:00,105.37,105.37,105.18,105.23,18521.707929673485,80.2685,80.2685,80.1237,80.1618,18521.7079
2022-12-01 12:05:00,105.26,105.26,105.12,105.18,12780.76785073556,80.1847,80.1847,80.078,80.1237,12780.7679
2022-12-01 12:10:00,105.21,105.32,105.17,105.26,7947.613921779692,80.1466,80.2304,80.1161,80.1847,7947.6139
2022-12-01 12:15:00,105.3,105.32,105.21,105.22,8969.022844157398,80.2152,80.2304,80.1466,80.1542,8969.0228
2022-12-01 12:20:00,105.21,105.39,105.21,105.33,10595.622533189811,80.1466,80.2837,80.1466,80.238,10595.6225
2022-12-01 12:25:00,105.36,105.47,105.34,105.42,11002.272455447914,80.2609,80.3447,80.2456,80.3066,11002.2725
2022-12-01 12:30:00,105.42,105.63,105.4,105.63,11723.47805286449,80.3066,80.4665,80.2913,80.4665,11723.4781
2022-12-01 12:35:00,105.62,105.62,105.42,105.49,13173.065422796317,80.4589,80.4589,80.3066,80.3599,13173.0654
2022-12-01 12:40:00,105.47,105.49,105.26,105.28,8931.945939480924,80.3447,80.3599,80.1847,80.1999,8931.9459
2022-12-01 12:45:00,105.31,105.4,105.25,105.36,7469.202248534864,80.2228,80.2913,80.1771,80.2609,7469.2022
2022-12-01 12:50:00,105.37,105.43,105.29,105.35,9221.385001794044,80.2685,80.3142,80.2075,80.2532,9221.385
2022-12-01 12:55:00,105.36,105.4,105.25,105.37,11297.691663676596,80.2609,80.2913,80.1771,80.2685,11297.6917
2022-12-01 13:00:00,105.4,105.49,105.4,105.42,8992.943427819639,80.2913,80.3599,80.2913,80.3066,8992.9434
2022-12-01 13:05:00,105.45,105.58,105.43,105.47,6204.999401985408,80.3294,80.4285,80.3142,80.3447,6204.9994
2022-12-01 13:10:00,105.45,105.47,105.32,105.32,15522.06673842842,80.3294,80.3447,80.2304,80.2304,15522.0667
2022-12-01 13:15:00,105.33,105.35,105.08,105.11,14951.560818083964,80.238,80.2532,80.0476,80.0704,14951.5608
2022-12-01 13:20:00,105.09,105.19,105.06,105.11,5701.471115895228,80.0552,80.1314,80.0323,80.0704,5701.4711
2022-12-01 13:25:00,105.12,105.13,105.01,105.03,12766.415500538214,80.078,80.0857,79.9942,80.0095,12766.4155
2022-12-01 13:30:00,105.04,105.14,104.97,105.04,14520.990312163618,80.0171,80.0933,79.9638,80.0171,14520.9903
2022-12-01 13:35:00,105.03,105.14,105.02,105.06,9998.803970816887,80.0095,80.0933,80.0019,80.0323,9998.804
2022-12-01 13:40:00,105.06,105.27,105.06,105.21,17093.649085037676,80.0323,80.1923,80.0323,80.1466,17093.6491
2022-12-01 13:45:00,105.22,105.27,105.17,105.2,10742.734122712594,80.1542,80.1923,80.1161,80.139,10742.7341
2022-12-01 13:50:00,105.21,105.23,105.06,105.1,10613.562970936491,80.1466,80.1618,80.0323,80.0628,10613.563
2022-12-01 13:55:00,105.09,105.09,104.99,105.01,10160.267910537015,80.0552,80.0552,79.979,79.9942,10160.2679
2022-12-01 14:00:00,105.03,105.06,104.79,104.8,30386.3174261452,80.0095,80.0323,79.8267,79.8343,30386.3174
2022-12-01 14:05:00,104.81,104.86,104.77,104.8,9436.670254754215,79.8419,79.88,79.8114,79.8343,9436.6703
2022-12-01 14:10:00,104.79,104.94,104.79,104.93,11081.21038153331,79.8267,79.9409,79.8267,79.9333,11081.2104
2022-12-01 14:15:00,104.93,105.04,104.92,105.02,14669.297930869514,79.9333,80.0171,79.9257,80.0019,14669.2979
2022-12-01 14:20:00,105.01,105.01,104.89,104.96,15833.034326037556,79.9942,79.9942,79.9028,79.9562,15833.0343
2022-12-01 14:25:00,104.96,105.06,104.96,105.05,14745.843798588689,79.9562,80.0323,79.9562,80.0247,14745.8438
2022-12-01 14:30:00,105.06,105.09,105.01,105.04,10893.433799784716,80.0323,80.0552,79.9942,80.0171,10893.4338
2022-12-01 14:35:00,105.04,105.11,104.99,105.04,13780.648247817247,80.0171,80.0704,79.979,80.0171,13780.6482
2022-12-01 14:40:00,105.03,105.12,105.03,105.03,23205.35821074034,80.0095,80.078,80.0095,80.0095,23205.3582
2022-12-01 14:45:00,105.03,105.32,105.02,105.29,18497.78734601124,80.0095,80.2304,80.0019,80.2075,18497.7873
2022-12-01 14:50:00,105.27,105.43,105.27,105.35,12487.740700873102,80.1923,80.3142,80.1923,80.2532,12487.7407
2022-12-01 14:55:00,105.37,105.37,105.26,105.36,17103.21731850257,80.2685,80.2685,80.1847,80.2609,17103.2173
2022-12-01 15:00:00,105.35,105.47,105.35,105.43,9959.33500777419,80.2532,80.3447,80.2532,80.3142,9959.335
2022-12-01 15:05:00,105.41,105.52,105.4,105.47,16508.790814495875,80.299,80.3828,80.2913,80.3447,16508.7908
2022-12-01 15:10:00,105.45,105.48,105.32,105.32,13909.81939959335,80.3294,80.3523,80.2304,80.2304,13909.8194
2022-12-01 15:15:00,105.32,105.34,105.21,105.26,24261.4519794283,80.2304,80.2456,80.1466,80.1847,24261.452
2022-12-01 15:20:00,105.26,105.28,105.13,105.21,12293.983973208948,80.1847,80.1999,80.0857,80.1466,12293.984
2022-12-01 15:25:00,105.2,105.23,105.13,105.2,16218.155722999642,80.139,80.1618,80.0857,80.139,16218.1557
2022-12-01 15:30:00,105.2,105.38,105.19,105.37,14294.940796555436,80.139,80.2761,80.1314,80.2685,14294.9408
2022-12-01 15:35:00,105.35,105.44,105.35,105.43,20914.96232508073,80.2532,80.3218,80.2532,80.3142,20914.9623
2022-12-01 15:40:00,105.43,105.58,105.4,105.57,29307.49910297812,80.3142,80.4285,80.2913,80.4208,29307.4991
2022-12-01 15:45:00,105.57,105.57,105.37,105.42,43870.35043655065,80.4208,80.4208,80.2685,80.3066,43870.3504
2022-12-01 15:50:00,105.42,105.58,105.4,105.4,60886.25762468605,80.3066,80.4285,80.2913,80.2913,60886.2576
2022-12-01 15:55:00,105.39,105.4,105.24,105.35,159472.5511302476,80.2837,80.2913,80.1695,80.2532,159472.5511
2022-12-02 09:30:00,104.51,104.51,103.96,104.3,102542.75804329626,79.6134,79.6134,79.1944,79.4534,102542.758
2022-12-02 09:35:00,104.29,104.76,104.28,104.53,13492.40521468724,79.4458,79.8038,79.4381,79.6286,13492.4052
2022-12-02 09:40:00,104.53,104.6,104.14,104.21,18313.598851811985,79.6286,79.6819,79.3315,79.3848,18313.5989
2022-12-02 09:45:00,104.19,104.34,104.12,104.18,13912.211457959576,79.3696,79.4839,79.3163,79.362,13912.2115
2022-12-02 09:50:00,104.19,104.38,103.94,104.04,14766.176294701592,79.3696,79.5143,79.1791,79.2553,14766.1763
2022-12-02 09:55:00,104.04,104.13,103.89,103.95,12768.807558904438,79.2553,79.3239,79.1411,79.1868,12768.8076
2022-12-02 10:00:00,104.0,104.24,103.88,103.88,14119.124506637963,79.2249,79.4077,79.1334,79.1334,14119.1245
2022-12-02 10:05:00,103.92,104.09,103.89,104.05,18424.829565841406,79.1639,79.2934,79.1411,79.2629,18424.8296
2022-12-02 10:10:00,104.05,104.43,104.04,104.4,13051.070446118883,79.2629,79.5524,79.2553,79.5296,13051.0704
2022-12-02 10:15:00,104.38,104.49,104.11,104.19,27592.393254395407,79.5143,79.5981,79.3086,79.3696,27592.3933
2022-12-02 10:20:00,104.2,104.37,104.2,104.32,9611.29051548858,79.3772,79.5067,79.3772,79.4686,9611.2905
2022-12-02 10:25:00,104.33,104.47,104.26,104.35,15885.659610094488,79.4762,79.5829,79.4229,79.4915,15885.6596
2022-12-02 10:30:00,104.37,104.91,104.33,104.86,21745.006578160508,79.5067,79.9181,79.4762,79.88,21745.0066
2022-12-02 10:35:00,104.88,104.91,104.72,104.81,16655.90240401866,79.8952,79.9181,79.7733,79.8419,16655.9024
2022-12-02 10:40:00,104.81,104.97,104.81,104.91,15575.888051668462,79.8419,79.9638,79.8419,79.9181,15575.8881
2022-12-02 10:45:00,104.88,105.06,104.83,105.06,21716.30187776581,79.8952,80.0323,79.8571,80.0323,21716.3019
2022-12-02 10:50:00,105.09,105.27,105.05,105.21,16353.307020691303,80.0552,80.1923,80.0247,80.1466,16353.307
2022-12-02 10:55:00,105.19,105.32,105.18,105.26,14602.320296615238,80.1314,80.2304,80.1237,80.1847,14602.3203
2022-12-02 11:00:00,105.25,105.45,105.24,105.37,18979.78710680541,80.1771,80.3294,80.1695,80.2685,18979.7871
2022-12-02 11:05:00,105.39,105.48,105.33,105.48,14498.265757684489,80.2837,80.3523,80.238,80.3523,14498.2658
2022-12-02 11:10:00,105.48,105.68,105.47,105.63,19761.9901925607,80.3523,80.5046,80.3447,80.4665,19761.9902
2022-12-02 11:15:00,105.63,105.64,105.53,105.6,11271.379021648128,80.4665,80.4742,80.3904,80.4437,11271.379
2022-12-02 11:20:00,105.59,105.7,105.49,105.67,15660.806123669418,80.4361,80.5199,80.3599,80.497,15660.8061
2022-12-02 11:25:00,105.68,105.85,105.67,105.82,20471.23549814616,80.5046,80.6341,80.497,80.6113,20471.2355
2022-12-02 11:30:00,105.82,105.82,105.7,105.81,8342.303552206675,80.6113,80.6113,80.5199,80.6037,8342.3036
2022-12-02 11:35:00,105.83,105.98,105.76,105.93,16355.69907905753,80.6189,80.7332,80.5656,80.6951,16355.6991
2022-12-02 11:40:00,105.92,106.05,105.91,105.98,11175.696686999165,80.6875,80.7865,80.6798,80.7332,11175.6967
2022-12-02 11:45:00,105.98,106.13,105.98,106.09,12615.715823466093,80.7332,80.8474,80.7332,80.817,12615.7158
2022-12-02 11:50:00,106.1,106.15,106.08,106.08,16245.66439421122,80.8246,80.8627,80.8093,80.8093,16245.6644
2022-12-02 11:55:00,106.09,106.18,105.99,106.01,14750.627915321134,80.817,80.8855,80.7408,80.756,14750.6279
2022-12-02 12:00:00,106.02,106.04,105.92,105.94,11400.550173424232,80.7636,80.7789,80.6875,80.7027,11400.5502
2022-12-02 12:05:00,105.93,106.03,105.85,105.92,20163.85599808636,80.6951,80.7713,80.6341,80.6875,20163.856
2022-12-02 12:10:00,105.93,105.94,105.78,105.88,14573.615596220548,80.6951,80.7027,80.5808,80.657,14573.6156
2022-12-02 12:15:00,105.85,105.92,105.74,105.83,6974.046166726468,80.6341,80.6875,80.5503,80.6189,6974.0462
2022-12-02 12:20:00,105.83,105.95,105.8,105.86,6209.783518717857,80.6189,80.7103,80.596,80.6418,6209.7835
2022-12-02 12:25:00,105.88,106.0,105.86,105.9,9348.164095203923,80.657,80.7484,80.6418,80.6722,9348.1641
2022-12-02 12:30:00,105.88,106.0,105.88,105.97,6024.398995335487,80.657,80.7484,80.657,80.7256,6024.399
2022-12-02 12:35:00,105.93,105.95,105.73,105.79,8307.618705896424,80.6951,80.7103,80.5427,80.5884,8307.6187
2022-12-02 12:40:00,105.77,105.88,105.73,105.85,7362.755651237891,80.5732,80.657,80.5427,80.6341,7362.7557
2022-12-02 12:45:00,105.81,105.82,105.71,105.71,5901.207989474943,80.6037,80.6113,80.5275,80.5275,5901.208
2022-12-02 12:50:00,105.68,105.76,105.62,105.76,6659.4904915679945,80.5046,80.5656,80.4589,80.5656,6659.4905
2022-12-02 12:55:00,105.72,105.79,105.67,105.68,6366.463341705538,80.5351,80.5884,80.497,80.5046,6366.4633
2022-12-02 13:00:00,105.66,105.75,105.61,105.63,8494.199258461907,80.4894,80.558,80.4513,80.4665,8494.1993
2022-12-02 13:05:00,105.61,105.62,105.56,105.6,10186.580552565483,80.4513,80.4589,80.4132,80.4437,10186.5806
2022-12-02 13:10:00,105.58,105.65,105.52,105.56,11047.721564406173,80.4285,80.4818,80.3828,80.4132,11047.7216
2022-12-02 13:15:00,105.56,105.7,105.54,105.58,11630.18777658175,80.4132,80.5199,80.398,80.4285,11630.1878
2022-12-02 13:20:00,105.53,105.59,105.47,105.53,8959.4546106925,80.3904,80.4361,80.3447,80.3904,8959.4546
2022-12-02 13:25:00,105.51,105.55,105.47,105.54,5615.35701471116,80.3751,80.4056,80.3447,80.398,5615.357
2022-12-02 13:30:00,105.52,105.6,105.5,105.57,10168.640114818802,80.3828,80.4437,80.3675,80.4208,10168.6401
2022-12-02 13:35:00,105.57,105.57,105.52,105.52,5941.872981700753,80.4208,80.4208,80.3828,80.3828,5941.873
2022-12-02 13:40:00,105.54,105.64,105.54,105.64,7318.502571462744,80.398,80.4742,80.398,80.4742,7318.5026
2022-12-02 13:45:00,105.65,105.67,105.62,105.62,7527.807678507356,80.4818,80.497,80.4589,80.4589,7527.8077
2022-12-02 13:50:00,105.63,105.64,105.54,105.62,7479.966511182874,80.4665,80.4742,80.398,80.4589,7479.9665
2022-12-02 13:55:00,105.62,105.66,105.54,105.66,8934.337997847148,80.4589,80.4894,80.398,80.4894,8934.338
2022-12-02 14:00:00,105.69,105.75,105.65,105.72,6255.232627676116,80.5123,80.558,80.4818,80.5351,6255.2326
2022-12-02 14:05:00,105.72,105.72,105.52,105.56,13647.889008491808,80.5351,80.5351,80.3828,80.4132,13647.889
2022-12-02 14:10:00,105.55,105.57,105.48,105.57,6704.939600526253,80.4056,80.4208,80.3523,80.4208,6704.9396
2022-12-02 14:15:00,105.65,105.71,105.63,105.71,5434.756608061237,80.4818,80.5275,80.4665,80.5275,5434.7566
2022-12-02 14:20:00,105.7,105.71,105.6,105.68,3960.052625284057,80.5199,80.5275,80.4437,80.5046,3960.0526
2022-12-02 14:25:00,105.7,105.78,105.69,105.72,9764.382250926925,80.5199,80.5808,80.5123,80.5351,9764.3823
2022-12-02 14:30:00,105.69,105.69,105.61,105.64,7930.869513216123,80.5123,80.5123,80.4513,80.4742,7930.8695
2022-12-02 14:35:00,105.66,105.68,105.62,105.68,6044.731491448391,80.4894,80.5046,80.4589,80.5046,6044.7315
2022-12-02 14:40:00,105.67,105.75,105.67,105.72,9403.18143762708,80.497,80.558,80.497,80.5351,9403.1814
2022-12-02 14:45:00,105.72,105.83,105.72,105.81,11944.743451740223,80.5351,80.6189,80.5351,80.6037,11944.7435
2022-12-02 14:50:00,105.83,106.01,105.83,105.99,11327.592393254396,80.6189,80.756,80.6189,80.7408,11327.5924
2022-12-02 14:55:00,105.99,106.15,105.99,106.13,18577.92130127975,80.7408,80.8627,80.7408,80.8474,18577.9213
2022-12-02 15:00:00,106.15,106.31,106.13,106.31,24049.754814017462,80.8627,80.9846,80.8474,80.9846,24049.7548
2022-12-02 15:05:00,106.29,106.39,106.21,106.38,22820.236813778258,80.9693,81.0455,80.9084,81.0379,22820.2368
2022-12-02 15:10:00,106.36,106.38,106.28,106.3,32216.242076306666,81.0226,81.0379,80.9617,80.9769,32216.2421
2022-12-02 15:15:00,106.32,106.39,106.26,106.37,15976.557828011004,80.9922,81.0455,80.9465,81.0303,15976.5578
2022-12-02 15:20:00,106.34,106.37,106.2,106.23,17337.63903839254,81.0074,81.0303,80.9008,80.9236,17337.639
2022-12-02 15:25:00,106.23,106.26,106.13,106.17,11973.448152134912,80.9236,80.9465,80.8474,80.8779,11973.4482
2022-12-02 15:30:00,106.17,106.17,106.02,106.03,13067.814854682454,80.8779,80.8779,80.7636,80.7713,13067.8149
2022-12-02 15:35:00,106.03,106.1,105.94,106.03,13888.290874297334,80.7713,80.8246,80.7027,80.7713,13888.2909
2022-12-02 15:40:00,106.03,106.1,105.99,106.1,18119.84212414783,80.7713,80.8246,80.7408,80.8246,18119.8421
2022-12-02 15:45:00,106.1,106.11,105.93,105.97,23744.767372323888,80.8246,80.8322,80.6951,80.7256,23744.7674
2022-12-02 15:50:00,105.98,106.01,105.91,105.94,42994.85707451262,80.7332,80.756,80.6798,80.7027,42994.8571
2022-12-02 15:55:00,105.94,106.31,105.92,106.17,129153.21133835666,80.7027,80.9846,80.6875,80.8779,129153.2113
2022-12-05 09:30:00,104.57,104.9,104.31,104.61,181705.53761511785,79.6591,79.9105,79.461,79.6895,181705.5376
2022-12-05 09:35:00,104.61,104.66,104.41,104.51,17167.802894390625,79.6895,79.7276,79.5372,79.6134,17167.8029
2022-12-05 09:40:00,104.52,104.55,104.28,104.4,19375.6727664155,79.621,79.6438,79.4381,79.5296,19375.6728
2022-12-05 09:45:00,104.35,104.4,104.19,104.38,11748.594665709845,79.4915,79.5296,79.3696,79.5143,11748.5947
2022-12-05 09:50:00,104.4,104.64,104.37,104.51,12335.84499461787,79.5296,79.7124,79.5067,79.6134,12335.845
2022-12-05 09:55:00,104.44,104.44,104.21,104.25,9775.146513574931,79.56,79.56,79.3848,79.4153,9775.1465
2022-12-05 10:00:00,104.24,104.24,103.94,104.09,19769.16636765937,79.4077,79.4077,79.1791,79.2934,19769.1664
2022-12-05 10:05:00,104.09,104.24,104.05,104.06,21483.076187058967,79.2934,79.4077,79.2629,79.2706,21483.0762
2022-12-05 10:10:00,104.09,104.5,104.05,104.35,11174.500657816052,79.2934,79.6057,79.2629,79.4915,11174.5007
2022-12-05 10:15:00,104.34,104.53,104.32,104.42,26234.90013156321,79.4839,79.6286,79.4686,79.5448,26234.9001
2022-12-05 10:20:00,104.46,104.5,104.4,104.46,15974.16576964478,79.5753,79.6057,79.5296,79.5753,15974.1658
2022-12-05 10:25:00,104.45,104.56,104.29,104.31,12835.785193158714,79.5677,79.6514,79.4458,79.461,12835.7852
2022-12-05 10:30:00,104.33,104.41,104.23,104.39,15791.173304628634,79.4762,79.5372,79.4001,79.5219,15791.1733
2022-12-05 10:35:00,104.35,104.4,104.28,104.37,10478.411673244827,79.4915,79.5296,79.4381,79.5067,10478.4117
2022-12-05 10:40:00,104.42,104.51,104.34,104.49,24064.10716421481,79.5448,79.6134,79.4839,79.5981,24064.1072
2022-12-05 10:45:00,104.47,104.53,104.43,104.5,8533.668221504606,79.5829,79.6286,79.5524,79.6057,8533.6682
2022-12-05 10:50:00,104.47,104.51,104.38,104.49,11009.448630546583,79.5829,79.6134,79.5143,79.5981,11009.4486
2022-12-05 10:55:00,104.48,104.56,104.43,104.53,6614.041382609736,79.5905,79.6514,79.5524,79.6286,6614.0414
2022-12-05 11:00:00,104.54,104.65,104.49,104.6,7172.587011123072,79.6362,79.72,79.5981,79.6819,7172.587
2022-12-05 11:05:00,104.61,104.63,104.56,104.6,9033.60842004545,79.6895,79.7048,79.6514,79.6819,9033.6084
2022-12-05 11:10:00,104.63,104.75,104.6,104.72,6799.425905992107,79.7048,79.7962,79.6819,79.7733,6799.4259
2022-12-05 11:15:00,104.75,104.76,104.43,104.5,10887.453653869155,79.7962,79.8038,79.5524,79.6057,10887.4537
2022-12-05 11:20:00,104.46,104.49,104.37,104.48,12603.755531634972,79.5753,79.5981,79.5067,79.5905,12603.7555
2022-12-05 11:25:00,104.4,104.55,104.4,104.54,8550.412630068175,79.5296,79.6438,79.5296,79.6362,8550.4126
2022-12-05 11:30:00,104.55,104.55,104.31,104.38,12206.673842841768,79.6438,79.6438,79.461,79.5143,12206.6738
2022-12-05 11:35:00,104.36,104.48,104.31,104.44,13413.467288601843,79.4991,79.5905,79.461,79.56,13413.4673
2022-12-05 11:40:00,104.43,104.5,104.41,104.45,12433.91938763306,79.5524,79.6057,79.5372,79.5677,12433.9194
2022-12-05 11:45:00,104.41,104.5,104.4,104.48,14956.34493481641,79.5372,79.6057,79.5296,79.5905,14956.3449
2022-12-05 11:50:00,104.49,104.65,104.48,104.59,12413.586891520154,79.5981,79.72,79.5905,79.6743,12413.5869
2022-12-05 11:55:00,104.57,104.57,104.4,104.43,14812.821432842962,79.6591,79.6591,79.5296,79.5524,14812.8214
2022-12-05 12:00:00,104.4,104.47,104.35,104.4,8259.777538571941,79.5296,79.5829,79.4915,79.5296,8259.7775
2022-12-05 12:05:00,104.41,104.55,104.41,104.5,22250.92692261692,79.5372,79.6438,79.5372,79.6057,22250.9269
2022-12-05 12:10:00,104.5,104.52,104.35,104.35,7354.383446956106,79.6057,79.621,79.4915,79.4915,7354.3834
2022-12-05 12:15:00,104.34,104.47,104.34,104.46,5688.314794880996,79.4839,79.5829,79.4839,79.5753,5688.3148
2022-12-05 12:20:00,104.48,104.5,104.37,104.44,11315.632101423276,79.5905,79.6057,79.5067,79.56,11315.6321
2022-12-05 12:25:00,104.45,104.45,104.3,104.33,7875.852170792968,79.5677,79.5677,79.4534,79.4762,7875.8522
2022-12-05 12:30:00,104.33,104.33,104.0,104.0,13397.918909221386,79.4762,79.4762,79.2249,79.2249,13397.9189
2022-12-05 12:35:00,103.97,104.11,103.95,104.02,17298.17007534984,79.202,79.3086,79.1868,79.2401,17298.1701
2022-12-05 12:40:00,104.02,104.07,103.9,103.95,11999.760794163378,79.2401,79.2782,79.1487,79.1868,11999.7608
2022-12-05 12:45:00,103.98,104.14,103.98,104.09,8874.536538691544,79.2096,79.3315,79.2096,79.2934,8874.5365
2022-12-05 12:50:00,104.07,104.1,103.93,103.95,11548.85779213013,79.2782,79.301,79.1715,79.1868,11548.8578
2022-12-05 12:55:00,103.97,104.0,103.93,103.96,6713.311804808038,79.202,79.2249,79.1715,79.1944,6713.3118
2022-12-05 13:00:00,103.97,104.09,103.94,104.05,10961.607463222104,79.202,79.2934,79.1791,79.2629,10961.6075
2022-12-05 13:05:00,104.08,104.12,104.04,104.06,10441.334768568351,79.2858,79.3163,79.2553,79.2706,10441.3348
2022-12-05 13:10:00,104.06,104.2,104.04,104.2,14109.556273173066,79.2706,79.3772,79.2553,79.3772,14109.5563
2022-12-05 13:15:00,104.2,104.33,104.18,104.3,11520.15309173544,79.3772,79.4762,79.362,79.4534,11520.1531
2022-12-05 13:20:00,104.3,104.3,104.19,104.25,14287.764621456765,79.4534,79.4534,79.3696,79.4153,14287.7646
2022-12-05 13:25:00,104.24,104.38,104.21,104.38,12365.74572419567,79.4077,79.5143,79.3848,79.5143,12365.7457
2022-12-05 13:30:00,104.39,104.45,104.39,104.4,7521.827532591796,79.5219,79.5677,79.5219,79.5296,7521.8275
2022-12-05 13:35:00,104.42,104.55,104.4,104.55,5361.798827891401,79.5448,79.6438,79.5296,79.6438,5361.7988
2022-12-05 13:40:00,104.56,104.58,104.37,104.4,7151.058485827055,79.6514,79.6667,79.5067,79.5296,7151.0585
2022-12-05 13:45:00,104.39,104.4,104.33,104.35,7800.502332256908,79.5219,79.5296,79.4762,79.4915,7800.5023
2022-12-05 13:50:00,104.35,104.35,104.25,104.35,7918.909221385003,79.4915,79.4915,79.4153,79.4915,7918.9092
2022-12-05 13:55:00,104.33,104.33,104.14,104.17,16640.354024638204,79.4762,79.4762,79.3315,79.3544,16640.354
2022-12-05 14:00:00,104.17,104.24,104.1,104.19,13281.904078459514,79.3544,79.4077,79.301,79.3696,13281.9041
2022-12-05 14:05:00,104.17,104.21,104.14,104.19,6884.343977993063,79.3544,79.3848,79.3315,79.3696,6884.344
2022-12-05 14:10:00,104.19,104.36,104.19,104.36,7245.544791292908,79.3696,79.4991,79.3696,79.4991,7245.5448
2022-12-05 14:15:00,104.35,104.36,104.24,104.26,15627.31730654228,79.4915,79.4991,79.4077,79.4229,15627.3173
2022-12-05 14:20:00,104.25,104.27,104.14,104.22,19874.416935773235,79.4153,79.4305,79.3315,79.3924,19874.4169
2022-12-05 14:25:00,104.22,104.3,104.14,104.21,9924.65016146394,79.3924,79.4534,79.3315,79.3848,9924.6502
2022-12-05 14:30:00,104.19,104.19,104.12,104.19,7157.038631742615,79.3696,79.3696,79.3163,79.3696,7157.0386
2022-12-05 14:35:00,104.16,104.28,104.14,104.25,14748.23585695491,79.3467,79.4381,79.3315,79.4153,14748.2359
2022-12-05 14:40:00,104.24,104.32,104.17,104.32,27569.66869991628,79.4077,79.4686,79.3544,79.4686,27569.6687
2022-12-05 14:45:00,104.3,104.31,104.22,104.3,10767.850735557948,79.4534,79.461,79.3924,79.4534,10767.8507
2022-12-05 14:50:00,104.3,104.42,104.3,104.4,20273.890682932662,79.4534,79.5448,79.4534,79.5296,20273.8907
2022-12-05 14:55:00,104.41,104.45,104.35,104.4,14769.764382250927,79.5372,79.5677,79.4915,79.5296,14769.7644
2022-12-05 15:00:00,104.39,104.53,104.39,104.5,18801.578758521708,79.5219,79.6286,79.5219,79.6057,18801.5788
2022-12-05 15:05:00,104.5,104.51,104.39,104.5,18884.104772156443,79.6057,79.6134,79.5219,79.6057,18884.1048
2022-12-05 15:10:00,104.5,104.5,104.39,104.47,19337.399832555915,79.6057,79.6057,79.5219,79.5829,19337.3998
2022-12-05 15:15:00,104.46,104.48,104.3,104.32,12572.65877287406,79.5753,79.5905,79.4534,79.4686,12572.6588
2022-12-05 15:20:00,104.31,104.32,104.23,104.27,18470.278674799665,79.461,79.4686,79.4001,79.4305,18470.2787
2022-12-05 15:25:00,104.26,104.27,104.03,104.03,23492.40521468724,79.4229,79.4305,79.2477,79.2477,23492.4052
2022-12-05 15:30:00,104.02,104.17,104.0,104.11,21575.1704341586,79.2401,79.3544,79.2249,79.3086,21575.1704
2022-12-05 15:35:00,104.12,104.3,104.12,104.18,26343.738787226408,79.3163,79.4534,79.3163,79.362,26343.7388
2022-12-05 15:40:00,104.18,104.33,104.17,104.33,31711.51776103337,79.362,79.4762,79.3544,79.4762,31711.5178
2022-12-05 15:45:00,104.33,104.37,104.24,104.27,34888.171271379026,79.4762,79.5067,79.4077,79.4305,34888.1713
2022-12-05 15:50:00,104.24,104.35,104.19,104.32,45276.880755890445,79.4077,79.4915,79.3696,79.4686,45276.8808
2022-12-05 15:55:00,104.33,104.4,104.12,104.22,165274.48869752424,79.4762,79.5296,79.3163,79.3924,165274.4887
2022-12-06 09:30:00,104.64,105.12,104.64,104.99,71212.77359167564,79.7124,80.078,79.7124,79.979,71212.7736
2022-12-06 09:35:00,105.01,105.05,104.7,104.7,16170.31455567516,79.9942,80.0247,79.7581,79.7581,16170.3146
2022-12-06 09:40:00,104.65,104.75,104.43,104.43,8233.464896543475,79.72,79.7962,79.5524,79.5524,8233.4649
2022-12-06 09:45:00,104.41,104.8,104.38,104.79,19590.95801937568,79.5372,79.8343,79.5143,79.8267,19590.958
2022-12-06 09:50:00,104.75,104.86,104.68,104.68,15736.15596220548,79.7962,79.88,79.7429,79.7429,15736.156
2022-12-06 09:55:00,104.69,104.71,104.4,104.43,10441.334768568351,79.7505,79.7657,79.5296,79.5524,10441.3348
2022-12-06 10:00:00,104.44,104.72,104.41,104.45,6396.364071283339,79.56,79.7733,79.5372,79.5677,6396.3641
2022-12-06 10:05:00,104.49,104.5,104.35,104.35,14452.81664872623,79.5981,79.6057,79.4915,79.4915,14452.8166
2022-12-06 10:10:00,104.31,104.33,104.19,104.33,9210.620739146036,79.461,79.4762,79.3696,79.4762,9210.6207
2022-12-06 10:15:00,104.35,104.36,104.2,104.34,10065.781605071164,79.4915,79.4991,79.3772,79.4839,10065.7816
2022-12-06 10:20:00,104.32,104.34,104.19,104.3,15719.41155364191,79.4686,79.4839,79.3696,79.4534,15719.4116
2022-12-06 10:25:00,104.31,104.43,104.19,104.19,9043.176653510349,79.461,79.5524,79.3696,79.3696,9043.1767
2022-12-06 10:30:00,104.19,104.23,104.02,104.07,12919.507235976558,79.3696,79.4001,79.2401,79.2782,12919.5072
2022-12-06 10:35:00,104.04,104.21,104.03,104.08,12079.894749431887,79.2553,79.3848,79.2477,79.2858,12079.8947
2022-12-06 10:40:00,104.07,104.18,103.94,104.18,10338.476258820716,79.2782,79.362,79.1791,79.362,10338.4763
2022-12-06 10:45:00,104.14,104.27,104.12,104.16,14940.796555435954,79.3315,79.4305,79.3163,79.3467,14940.7966
2022-12-06 10:50:00,104.14,104.18,104.08,104.09,10508.31240282263,79.3315,79.362,79.2858,79.2934,10508.3124
2022-12-06 10:55:00,104.09,104.1,103.94,103.96,14846.3102499701,79.2934,79.301,79.1791,79.1944,14846.3102
2022-12-06 11:00:00,103.92,104.01,103.89,103.92,10644.659729697403,79.1639,79.2325,79.1411,79.1639,10644.6597
2022-12-06 11:05:00,103.93,103.94,103.84,103.89,19629.23095323526,79.1715,79.1791,79.103,79.1411,19629.231
2022-12-06 11:10:00,103.89,104.02,103.76,103.81,15343.85839014472,79.1411,79.2401,79.042,79.0801,15343.8584
2022-12-06 11:15:00,103.79,103.79,103.51,103.51,20503.528286090183,79.0649,79.0649,78.8516,78.8516,20503.5283
2022-12-06 11:20:00,103.53,103.66,103.48,103.65,15989.714149025238,78.8668,78.9658,78.8287,78.9582,15989.7141
2022-12-06 11:25:00,103.64,103.68,103.54,103.68,12802.296376031576,78.9506,78.9811,78.8744,78.9811,12802.2964
2022-12-06 11:30:00,103.68,103.8,103.61,103.78,13211.338356655902,78.9811,79.0725,78.9278,79.0573,13211.3384
2022-12-06 11:35:00,103.77,103.8,103.66,103.72,8967.826814974285,79.0496,79.0725,78.9658,79.0116,8967.8268
2022-12-06 11:40:00,103.7,103.76,103.66,103.72,7285.013754335606,78.9963,79.042,78.9658,79.0116,7285.0138
2022-12-06 11:45:00,103.69,103.85,103.69,103.81,4959.933022365746,78.9887,79.1106,78.9887,79.0801,4959.933
2022-12-06 11:50:00,103.81,103.86,103.72,103.73,5532.831001076426,79.0801,79.1182,79.0116,79.0192,5532.831
2022-12-06 11:55:00,103.73,103.9,103.67,103.84,10614.759000119604,79.0192,79.1487,78.9735,79.103,10614.759
2022-12-06 12:00:00,103.86,104.01,103.85,103.99,6060.279870828848,79.1182,79.2325,79.1106,79.2172,6060.2799
2022-12-06 12:05:00,103.96,104.02,103.87,103.89,8022.963760315753,79.1944,79.2401,79.1258,79.1411,8022.9638
2022-12-06 12:10:00,103.91,103.92,103.81,103.86,5340.270302595383,79.1563,79.1639,79.0801,79.1182,5340.2703
2022-12-06 12:15:00,103.89,103.9,103.63,103.66,10233.225690706851,79.1411,79.1487,78.943,78.9658,10233.2257
2022-12-06 12:20:00,103.68,103.88,103.68,103.84,8272.933859586174,78.9811,79.1334,78.9811,79.103,8272.9339
2022-12-06 12:25:00,103.84,103.88,103.77,103.86,6665.470637483555,79.103,79.1334,79.0496,79.1182,6665.4706
2022-12-06 12:30:00,103.85,103.95,103.79,103.95,22119.363712474587,79.1106,79.1868,79.0649,79.1868,22119.3637
2022-12-06 12:35:00,103.93,103.95,103.78,103.82,10296.615237411794,79.1715,79.1868,79.0573,79.0877,10296.6152
2022-12-06 12:40:00,103.81,103.87,103.77,103.87,3998.325559143643,79.0801,79.1258,79.0496,79.1258,3998.3256
2022-12-06 12:45:00,103.89,103.94,103.83,103.94,3992.345413228083,79.1411,79.1791,79.0953,79.1791,3992.3454
2022-12-06 12:50:00,103.92,103.93,103.79,103.89,9269.226169118529,79.1639,79.1715,79.0649,79.1411,9269.2262
2022-12-06 12:55:00,103.84,103.87,103.73,103.81,8189.211816768329,79.103,79.1258,79.0192,79.0801,8189.2118
2022-12-06 13:00:00,103.81,103.88,103.77,103.83,4918.072000956824,79.0801,79.1334,79.0496,79.0953,4918.072
2022-12-06 13:05:00,103.82,103.85,103.74,103.74,9966.511182872862,79.0877,79.1106,79.0268,79.0268,9966.5112
2022-12-06 13:10:00,103.76,103.78,103.64,103.74,7621.097954790097,79.042,79.0573,78.9506,79.0268,7621.098
2022-12-06 13:15:00,103.74,103.79,103.65,103.66,12299.964119124508,79.0268,79.0649,78.9582,78.9658,12299.9641
2022-12-06 13:20:00,103.67,103.73,103.59,103.59,7670.135151297692,78.9735,79.0192,78.9125,78.9125,7670.1352
2022-12-06 13:25:00,103.6,103.6,103.5,103.54,7024.279392417176,78.9201,78.9201,78.844,78.8744,7024.2794
2022-12-06 13:30:00,103.53,103.58,103.48,103.51,12854.921660088508,78.8668,78.9049,78.8287,78.8516,12854.9217
2022-12-06 13:35:00,103.53,103.67,103.53,103.67,5139.337399832556,78.8668,78.9735,78.8668,78.9735,5139.3374
2022-12-06 13:40:00,103.62,103.75,103.59,103.75,9610.094486305466,78.9354,79.0344,78.9125,79.0344,9610.0945
2022-12-06 13:45:00,103.77,103.83,103.72,103.78,12902.76282741299,79.0496,79.0953,79.0116,79.0573,12902.7628
2022-12-06 13:50:00,103.76,103.76,103.61,103.61,7497.906948929554,79.042,79.042,78.9278,78.9278,7497.9069
2022-12-06 13:55:00,103.63,103.7,103.58,103.69,8487.023083363234,78.943,78.9963,78.9049,78.9887,8487.0231
2022-12-06 14:00:00,103.7,103.73,103.57,103.63,8229.87680899414,78.9963,79.0192,78.8973,78.943,8229.8768
2022-12-06 14:05:00,103.6,103.63,103.44,103.48,11085.994498265758,78.9201,78.943,78.7983,78.8287,11085.9945
2022-12-06 14:10:00,103.45,103.48,103.38,103.42,8168.879320655425,78.8059,78.8287,78.7525,78.783,8168.8793
2022-12-06 14:15:00,103.4,103.46,103.33,103.43,12163.616792249732,78.7678,78.8135,78.7145,78.7906,12163.6168
2022-12-06 14:20:00,103.43,103.49,103.38,103.45,16531.515368975004,78.7906,78.8363,78.7525,78.8059,16531.5154
2022-12-06 14:25:00,103.45,103.45,103.34,103.34,6010.046645138142,78.8059,78.8059,78.7221,78.7221,6010.0466
2022-12-06 14:30:00,103.33,103.37,103.28,103.3,12693.457720368378,78.7145,78.7449,78.6764,78.6916,12693.4577
2022-12-06 14:35:00,103.28,103.3,103.24,103.3,13370.410238009808,78.6764,78.6916,78.6459,78.6916,13370.4102
2022-12-06 14:40:00,103.3,103.35,103.23,103.31,14979.06948929554,78.6916,78.7297,78.6383,78.6992,14979.0695
2022-12-06 14:45:00,103.3,103.31,103.21,103.27,6997.966750388709,78.6916,78.6992,78.623,78.6688,6997.9668
2022-12-06 14:50:00,103.26,103.35,103.23,103.33,11694.7733524698,78.6611,78.7297,78.6383,78.7145,11694.7734
2022-12-06 14:55:00,103.33,103.33,103.19,103.19,14681.258222700637,78.7145,78.7145,78.6078,78.6078,14681.2582
2022-12-06 15:00:00,103.2,103.34,103.19,103.28,18982.17916517163,78.6154,78.7221,78.6078,78.6764,18982.1792
2022-12-06 15:05:00,103.3,103.33,103.23,103.28,14164.573615596222,78.6916,78.7145,78.6383,78.6764,14164.5736
2022-12-06 15:10:00,103.22,103.22,103.11,103.13,7814.854682454253,78.6307,78.6307,78.5469,78.5621,7814.8547
2022-12-06 15:15:00,103.15,103.22,103.1,103.13,9349.360124387036,78.5773,78.6307,78.5393,78.5621,9349.3601
2022-12-06 15:20:00,103.14,103.32,103.1,103.28,14802.057170194954,78.5697,78.7068,78.5393,78.6764,14802.0572
2022-12-06 15:25:00,103.29,103.34,103.21,103.24,9964.119124506638,78.684,78.7221,78.623,78.6459,9964.1191
2022-12-06 15:30:00,103.25,103.6,103.25,103.58,36322.21026193039,78.6535,78.9201,78.6535,78.9049,36322.2103
2022-12-06 15:35:00,103.58,103.79,103.58,103.78,34629.82896782682,78.9049,79.0649,78.9049,79.0573,34629.829
2022-12-06 15:40:00,103.76,104.04,103.74,103.99,67764.62145676355,79.042,79.2553,79.0268,79.2172,67764.6215
2022-12-06 15:45:00,103.94,103.98,103.87,103.96,29496.47171390982,79.1791,79.2096,79.1258,79.1944,29496.4717
2022-12-06 15:50:00,103.96,104.16,103.87,104.1,61163.736395168045,79.1944,79.3467,79.1258,79.301,61163.7364
2022-12-06 15:55:00,104.09,104.25,104.0,104.11,121413.70649443848,79.2934,79.4153,79.2249,79.3086,121413.7065
2022-12-07 09:30:00,103.95,104.24,103.76,104.19,64494.67767013516,79.1868,79.4077,79.042,79.3696,64494.6777
2022-12-07 09:35:00,104.17,104.65,104.09,104.5,11837.100825260137,79.3544,79.72,79.2934,79.6057,11837.1008
2022-12-07 09:40:00,104.53,104.72,104.43,104.71,28642.506877167805,79.6286,79.7733,79.5524,79.7657,28642.5069
2022-12-07 09:45:00,104.75,104.9,104.6,104.63,21032.17318502572,79.7962,79.9105,79.6819,79.7048,21032.1732
2022-12-07 09:50:00,104.65,104.75,104.6,104.72,27574.45281664873,79.72,79.7962,79.6819,79.7733,27574.4528
2022-12-07 09:55:00,104.75,104.84,104.67,104.68,22264.083243631147,79.7962,79.8647,79.7352,79.7429,22264.0832
2022-12-07 10:00:00,104.65,104.9,104.4,104.9,54001.913646692985,79.72,79.9105,79.5296,79.9105,54001.9136
2022-12-07 10:05:00,104.86,105.33,104.86,105.2,51369.45341466332,79.88,80.238,79.88,80.139,51369.4534
2022-12-07 10:10:00,105.22,105.58,105.07,105.38,89915.08192799905,80.1542,80.4285,80.04,80.2761,89915.0819
2022-12-07 10:15:00,105.47,105.73,105.37,105.58,35580.67216840091,80.3447,80.5427,80.2685,80.4285,35580.6722
2022-12-07 10:20:00,105.62,105.86,105.61,105.82,19699.79667503888,80.4589,80.6418,80.4513,80.6113,19699.7967
2022-12-07 10:25:00,105.79,105.84,105.53,105.83,23500.777418969024,80.5884,80.6265,80.3904,80.6189,23500.7774
2022-12-07 10:30:00,105.83,106.0,105.72,105.72,35633.29745245784,80.6189,80.7484,80.5351,80.5351,35633.2975
2022-12-07 10:35:00,105.77,105.78,105.47,105.49,22600.16744408564,80.5732,80.5808,80.3447,80.3599,22600.1674
2022-12-07 10:40:00,105.47,105.7,105.46,105.65,16018.418849419926,80.3447,80.5199,80.337,80.4818,16018.4188
2022-12-07 10:45:00,105.66,105.72,105.57,105.67,24339.193876330584,80.4894,80.5351,80.4208,80.497,24339.1939
2022-12-07 10:50:00,105.66,106.12,105.62,106.08,43803.37280229638,80.4894,80.8398,80.4589,80.8093,43803.3728
2022-12-07 10:55:00,106.08,106.4,106.08,106.38,70704.461188853,80.8093,81.0531,80.8093,81.0379,70704.4612
2022-12-07 11:00:00,106.39,106.44,106.08,106.39,33192.20188972611,81.0455,81.0836,80.8093,81.0455,33192.2019
2022-12-07 11:05:00,106.38,106.39,106.01,106.08,29717.737112785555,81.0379,81.0455,80.756,80.8093,29717.7371
2022-12-07 11:10:00,106.09,106.09,105.76,105.77,20808.51572778376,80.817,80.817,80.5656,80.5732,20808.5157
2022-12-07 11:15:00,105.78,105.85,105.59,105.64,15738.548020571703,80.5808,80.6341,80.4361,80.4742,15738.548
2022-12-07 11:20:00,105.61,105.62,105.24,105.24,16544.671689989238,80.4513,80.4589,80.1695,80.1695,16544.6717
2022-12-07 11:25:00,105.25,105.32,105.21,105.27,13127.616313838058,80.1771,80.2304,80.1466,80.1923,13127.6163
2022-12-07 11:30:00,105.26,105.26,104.95,104.95,19452.218634134675,80.1847,80.1847,79.9485,79.9485,19452.2186
2022-12-07 11:35:00,104.99,105.29,104.98,105.21,30432.96256428657,79.979,80.2075,79.9714,80.1466,30432.9626
2022-12-07 11:40:00,105.2,105.25,105.19,105.23,10745.126181078818,80.139,80.1771,80.1314,80.1618,10745.1262
2022-12-07 11:45:00,105.22,105.37,105.17,105.35,46111.70912570267,80.1542,80.2685,80.1161,80.2532,46111.7091
2022-12-07 11:50:00,105.32,105.33,105.06,105.07,28549.21660088506,80.2304,80.238,80.0323,80.04,28549.2166
2022-12-07 11:55:00,105.11,105.3,105.05,105.26,8246.62121755771,80.0704,80.2152,80.0247,80.1847,8246.6212
2022-12-07 12:00:00,105.24,105.24,105.02,105.03,12679.105370171032,80.1695,80.1695,80.0019,80.0095,12679.1054
2022-12-07 12:05:00,105.04,105.14,105.0,105.14,9467.767013515131,80.0171,80.0933,79.9866,80.0933,9467.767
2022-12-07 12:10:00,105.14,105.26,105.12,105.24,20877.88542040426,80.0933,80.1847,80.078,80.1695,20877.8854
2022-12-07 12:15:00,105.24,105.4,105.23,105.3,24760.19614878603,80.1695,80.2913,80.1618,80.2152,24760.1961
2022-12-07 12:20:00,105.3,105.32,105.11,105.11,30251.166128453537,80.2152,80.2304,80.0704,80.0704,30251.1661
2022-12-07 12:25:00,105.1,105.14,105.01,105.01,10208.1090778615,80.0628,80.0933,79.9942,79.9942,10208.1091
2022-12-07 12:30:00,105.05,105.08,104.92,104.93,8764.501853845235,80.0247,80.0476,79.9257,79.9333,8764.5019
2022-12-07 12:35:00,104.95,105.06,104.94,105.04,15621.33716062672,79.9485,80.0323,79.9409,80.0171,15621.3372
2022-12-07 12:40:00,105.07,105.25,105.07,105.16,31509.38882908743,80.04,80.1771,80.04,80.1085,31509.3888
2022-12-07 12:45:00,105.16,105.23,105.14,105.18,21750.98672407607,80.1085,80.1618,80.0933,80.1237,21750.9867
2022-12-07 12:50:00,105.19,105.35,105.18,105.34,10102.85850974764,80.1314,80.2532,80.1237,80.2456,10102.8585
2022-12-07 12:55:00,105.36,105.4,105.33,105.39,9565.84140653032,80.2609,80.2913,80.238,80.2837,9565.8414
2022-12-07 13:00:00,105.4,105.46,105.38,105.41,8138.978591077623,80.2913,80.337,80.2761,80.299,8138.9786
2022-12-07 13:05:00,105.39,105.56,105.31,105.56,7141.490252362158,80.2837,80.4132,80.2228,80.4132,7141.4903
2022-12-07 13:10:00,105.58,105.74,105.48,105.73,6152.374117928478,80.4285,80.5503,80.3523,80.5427,6152.3741
2022-12-07 13:15:00,105.72,105.79,105.68,105.77,27611.5297213252,80.5351,80.5884,80.5046,80.5732,27611.5297
2022-12-07 13:20:00,105.75,105.76,105.56,105.62,13510.34565243392,80.558,80.5656,80.4132,80.4589,13510.3457
2022-12-07 13:25:00,105.61,105.61,105.47,105.51,12179.165171630188,80.4513,80.4513,80.3447,80.3751,12179.1652
2022-12-07 13:30:00,105.57,105.57,105.42,105.49,31041.74141849061,80.4208,80.4208,80.3066,80.3599,31041.7414
2022-12-07 13:35:00,105.47,105.57,105.36,105.37,9964.119124506638,80.3447,80.4208,80.2609,80.2685,9964.1191
2022-12-07 13:40:00,105.37,105.54,105.37,105.52,6982.418371008253,80.2685,80.398,80.2685,80.3828,6982.4184
2022-12-07 13:45:00,105.52,105.61,105.51,105.6,5681.138619782323,80.3828,80.4513,80.3751,80.4437,5681.1386
2022-12-07 13:50:00,105.6,105.61,105.47,105.47,9405.573495993303,80.4437,80.4513,80.3447,80.3447,9405.5735
2022-12-07 13:55:00,105.47,105.5,105.4,105.47,12944.623848821911,80.3447,80.3675,80.2913,80.3447,12944.6238
2022-12-07 14:00:00,105.47,105.5,105.25,105.25,12439.89953354862,80.3447,80.3675,80.1771,80.1771,12439.8995
2022-12-07 14:05:00,105.26,105.35,105.23,105.29,10569.309891161343,80.1847,80.2532,80.1618,80.2075,10569.3099
2022-12-07 14:10:00,105.27,105.35,105.21,105.31,24220.78698720249,80.1923,80.2532,80.1466,80.2228,24220.787
2022-12-07 14:15:00,105.3,105.32,105.16,105.18,16509.986843678987,80.2152,80.2304,80.1085,80.1237,16509.9868
2022-12-07 14:20:00,105.16,105.16,105.03,105.11,9266.834110752305,80.1085,80.1085,80.0095,80.0704,9266.8341
2022-12-07 14:25:00,105.13,105.26,105.13,105.18,12376.50998684368,80.0857,80.1847,80.0857,80.1237,12376.51
2022-12-07 14:30:00,105.2,105.35,105.18,105.33,7537.375911972253,80.139,80.2532,80.1237,80.238,7537.3759
2022-12-07 14:35:00,105.34,105.42,105.32,105.38,14168.161703145555,80.2456,80.3066,80.2304,80.2761,14168.1617
2022-12-07 14:40:00,105.38,105.49,105.37,105.43,14702.786747996652,80.2761,80.3599,80.2685,80.3142,14702.7867
2022-12-07 14:45:00,105.46,105.47,105.3,105.33,11154.168161703146,80.337,80.3447,80.2152,80.238,11154.1682
2022-12-07 14:50:00,105.33,105.36,105.26,105.28,11729.45819878005,80.238,80.2609,80.1847,80.1999,11729.4582
2022-12-07 14:55:00,105.29,105.32,105.21,105.21,27238.368616194235,80.2075,80.2304,80.1466,80.1466,27238.3686
2022-12-07 15:00:00,105.19,105.38,105.19,105.37,14172.945819878008,80.1314,80.2761,80.1314,80.2685,14172.9458
2022-12-07 15:05:00,105.37,105.4,105.16,105.16,12609.735677550532,80.2685,80.2913,80.1085,80.1085,12609.7357
2022-12-07 15:10:00,105.19,105.27,105.16,105.19,8637.722760435356,80.1314,80.1923,80.1085,80.1314,8637.7228
2022-12-07 15:15:00,105.16,105.25,105.07,105.11,11816.768329147231,80.1085,80.1771,80.04,80.0704,11816.7683
2022-12-07 15:20:00,105.11,105.2,105.02,105.18,14580.791771319222,80.0704,80.139,80.0019,80.1237,14580.7918
2022-12-07 15:25:00,105.18,105.29,105.16,105.28,9940.198540844398,80.1237,80.2075,80.1085,80.1999,9940.1985
2022-12-07 15:30:00,105.29,105.51,105.29,105.43,15892.83578519316,80.2075,80.3751,80.2075,80.3142,15892.8358
2022-12-07 15:35:00,105.47,105.53,105.41,105.52,17282.62169596938,80.3447,80.3904,80.299,80.3828,17282.6217
2022-12-07 15:40:00,105.55,105.57,105.47,105.48,29736.873579715342,80.4056,80.4208,80.3447,80.3523,29736.8736
2022-12-07 15:45:00,105.47,105.54,105.43,105.52,31170.912570266715,80.3447,80.398,80.3142,80.3828,31170.9126
2022-12-07 15:50:00,105.48,105.74,105.48,105.67,71687.59717737114,80.3523,80.5503,80.3523,80.497,71687.5972
2022-12-07 15:55:00,105.68,105.79,105.58,105.62,148632.93864370292,80.5046,80.5884,80.4285,80.4589,148632.9386
2022-12-08 09:30:00,106.18,106.98,106.03,106.93,104831.95789977277,80.8855,81.4949,80.7713,81.4569,104831.9579
2022-12-08 09:35:00,106.92,107.1,106.82,106.92,41039.34936012439,81.4492,81.5864,81.3731,81.4492,41039.3494
2022-12-08 09:40:00,106.93,107.02,106.54,106.58,41467.52780767851,81.4569,81.5254,81.1598,81.1902,41467.5278
2022-12-08 09:45:00,106.55,106.79,106.47,106.79,38556.39277598374,81.1674,81.3502,81.1064,81.3502,38556.3928
2022-12-08 09:50:00,106.8,107.0,106.78,106.95,15232.6276761153,81.3578,81.5102,81.3426,81.4721,15232.6277
2022-12-08 09:55:00,106.98,107.05,106.85,107.02,58296.85444324842,81.4949,81.5483,81.3959,81.5254,58296.8544
2022-12-08 10:00:00,107.05,107.2,106.94,107.1,45818.68197584021,81.5483,81.6625,81.4645,81.5864,45818.682
2022-12-08 10:05:00,107.13,107.17,106.85,106.85,30962.80349240521,81.6092,81.6397,81.3959,81.3959,30962.8035
2022-12-08 10:10:00,106.87,106.95,106.84,106.95,15738.548020571703,81.4112,81.4721,81.3883,81.4721,15738.548
2022-12-08 10:15:00,106.96,107.15,106.96,107.04,16433.440975959813,81.4797,81.6244,81.4797,81.5407,16433.441
2022-12-08 10:20:00,107.05,107.2,107.05,107.2,24614.28058844636,81.5483,81.6625,81.5483,81.6625,24614.2806
2022-12-08 10:25:00,107.22,107.58,107.2,107.48,41188.8530080134,81.6778,81.952,81.6625,81.8758,41188.853
2022-12-08 10:30:00,107.46,107.47,107.26,107.39,26795.83781844277,81.8606,81.8682,81.7082,81.8073,26795.8378
2022-12-08 10:35:00,107.4,107.55,107.4,107.45,24854.682454251884,81.8149,81.9292,81.8149,81.853,24854.6825
2022-12-08 10:40:00,107.44,107.57,107.36,107.56,31028.58509747638,81.8454,81.9444,81.7844,81.9368,31028.5851
2022-12-08 10:45:00,107.55,107.77,107.52,107.76,25928.71666068652,81.9292,82.0968,81.9063,82.0891,25928.7167
2022-12-08 10:50:00,107.76,107.9,107.61,107.87,29864.848702308336,82.0891,82.1958,81.9749,82.1729,29864.8487
2022-12-08 10:55:00,107.87,108.12,107.82,108.1,40505.920344456405,82.1729,82.3634,82.1348,82.3481,40505.9203
2022-12-08 11:00:00,108.1,108.13,107.92,108.13,53806.96088984572,82.3481,82.371,82.211,82.371,53806.9609
2022-12-08 11:05:00,108.13,108.22,107.87,107.93,69934.21839492884,82.371,82.4396,82.1729,82.2186,69934.2184
2022-12-08 11:10:00,107.93,107.97,107.87,107.87,26886.73603635929,82.2186,82.2491,82.1729,82.1729,26886.736
2022-12-08 11:15:00,107.87,107.89,107.03,107.14,165811.50580074155,82.1729,82.1882,81.533,81.6168,165811.5058
2022-12-08 11:20:00,107.13,107.34,107.09,107.18,39184.30809711757,81.6092,81.7692,81.5787,81.6473,39184.3081
2022-12-08 11:25:00,107.18,107.3,107.11,107.2,29394.80923334529,81.6473,81.7387,81.594,81.6625,29394.8092
2022-12-08 11:30:00,107.2,107.2,106.87,106.87,91546.46573376392,81.6625,81.6625,81.4112,81.4112,91546.4657
2022-12-08 11:35:00,106.85,106.97,106.74,106.86,34859.46657098433,81.3959,81.4873,81.3121,81.4035,34859.4666
2022-12-08 11:40:00,106.89,106.9,106.73,106.78,54560.45927520632,81.4264,81.434,81.3045,81.3426,54560.4593
2022-12-08 11:45:00,106.78,106.78,106.54,106.67,58360.24398995336,81.3426,81.3426,81.1598,81.2588,58360.244
2022-12-08 11:50:00,106.65,106.74,106.46,106.72,90241.59789498863,81.2436,81.3121,81.0988,81.2969,90241.5979
2022-12-08 11:55:00,106.7,106.92,106.66,106.86,22826.21695969382,81.2816,81.4492,81.2512,81.4035,22826.217
2022-12-08 12:00:00,106.88,106.95,106.8,106.81,39881.59311087191,81.4188,81.4721,81.3578,81.3654,39881.5931
2022-12-08 12:05:00,106.83,106.97,106.82,106.89,22432.723358449948,81.3807,81.4873,81.3731,81.4264,22432.7234
2022-12-08 12:10:00,106.9,106.95,106.58,106.68,87502.691065662,81.434,81.4721,81.1902,81.2664,87502.6911
2022-12-08 12:15:00,106.68,106.69,106.56,106.58,23566.559024040187,81.2664,81.274,81.175,81.1902,23566.559
2022-12-08 12:20:00,106.57,106.64,106.46,106.64,17715.58426025595,81.1826,81.2359,81.0988,81.2359,17715.5843
2022-12-08 12:25:00,106.63,106.66,106.49,106.64,18699.91627795718,81.2283,81.2512,81.1217,81.2359,18699.9163
2022-12-08 12:30:00,106.64,106.69,106.51,106.54,32797.51225929913,81.2359,81.274,81.1369,81.1598,32797.5123
2022-12-08 12:35:00,106.54,106.54,106.27,106.29,28503.767491926803,81.1598,81.1598,80.9541,80.9693,28503.7675
2022-12-08 12:40:00,106.28,106.32,106.04,106.04,19995.215883267552,80.9617,80.9922,80.7789,80.7789,19995.2159
2022-12-08 12:45:00,106.03,106.07,105.8,105.83,26700.15548379381,80.7713,80.8017,80.596,80.6189,26700.1555
2022-12-08 12:50:00,105.83,105.95,105.82,105.93,28290.87429733285,80.6189,80.7103,80.6113,80.6951,28290.8743
2022-12-08 12:55:00,105.9,106.02,105.86,105.94,23073.795000598016,80.6722,80.7636,80.6418,80.7027,23073.795
2022-12-08 13:00:00,105.94,105.97,105.85,105.91,22523.621576366462,80.7027,80.7256,80.6341,80.6798,22523.6216
2022-12-08 13:05:00,105.91,105.93,105.78,105.89,17965.554359526373,80.6798,80.6951,80.5808,80.6646,17965.5544
2022-12-08 13:10:00,105.87,105.89,105.51,105.53,31349.120918550416,80.6494,80.6646,80.3751,80.3904,31349.1209
2022-12-08 13:15:00,105.53,105.7,105.52,105.66,21108.719052744887,80.3904,80.5199,80.3828,80.4894,21108.7191
2022-12-08 13:20:00,105.65,105.66,105.47,105.58,21320.41621815573,80.4818,80.4894,80.3447,80.4285,21320.4162
2022-12-08 13:25:00,105.59,105.71,105.52,105.68,15162.061954311686,80.4361,80.5275,80.3828,80.5046,15162.062
2022-12-08 13:30:00,105.69,105.84,105.69,105.8,20831.24028226289,80.5123,80.6265,80.5123,80.596,20831.2403
2022-12-08 13:35:00,105.78,105.99,105.78,105.99,21026.19303911016,80.5808,80.7408,80.5808,80.7408,21026.193
2022-12-08 13:40:00,105.98,106.11,105.96,106.08,13960.052625284055,80.7332,80.8322,80.7179,80.8093,13960.0526
2022-12-08 13:45:00,106.08,106.11,105.89,105.89,15806.721684009091,80.8093,80.8322,80.6646,80.6646,15806.7217
2022-12-08 13:50:00,105.92,105.96,105.76,105.77,14469.5610572898,80.6875,80.7179,80.5656,80.5732,14469.5611
2022-12-08 13:55:00,105.75,105.77,105.62,105.67,11890.92213850018,80.558,80.5732,80.4589,80.497,11890.9221
2022-12-08 14:00:00,105.66,105.68,105.52,105.57,21911.254634613088,80.4894,80.5046,80.3828,80.4208,21911.2546
2022-12-08 14:05:00,105.52,105.58,105.39,105.46,20481.99976079417,80.3828,80.4285,80.2837,80.337,20481.9998
2022-12-08 14:10:00,105.43,105.44,105.28,105.37,13985.16923812941,80.3142,80.3218,80.1999,80.2685,13985.1692
2022-12-08 14:15:00,105.37,105.44,105.3,105.4,15251.764143045091,80.2685,80.3218,80.2152,80.2913,15251.7641
2022-12-08 14:20:00,105.4,105.49,105.37,105.47,22880.03827293386,80.2913,80.3599,80.2685,80.3447,22880.0383
2022-12-08 14:25:00,105.49,105.52,105.27,105.32,13822.50926922617,80.3599,80.3828,80.1923,80.2304,13822.5093
2022-12-08 14:30:00,105.32,105.34,105.18,105.21,16526.731252242556,80.2304,80.2456,80.1237,80.1466,16526.7313
2022-12-08 14:35:00,105.17,105.32,105.13,105.31,16806.60208109078,80.1161,80.2304,80.0857,80.2228,16806.6021
2022-12-08 14:40:00,105.28,105.36,105.27,105.28,28640.11481880158,80.1999,80.2609,80.1923,80.1999,28640.1148
2022-12-08 14:45:00,105.27,105.37,105.26,105.33,14388.231072838178,80.1923,80.2685,80.1847,80.238,14388.2311
2022-12-08 14:50:00,105.32,105.39,105.23,105.39,18491.80720009568,80.2304,80.2837,80.1618,80.2837,18491.8072
2022-12-08 14:55:00,105.39,105.42,105.29,105.3,16518.35904796077,80.2837,80.3066,80.2075,80.2152,16518.359
2022-12-08 15:00:00,105.28,105.28,105.06,105.06,18130.60638679584,80.1999,80.1999,80.0323,80.0323,18130.6064
2022-12-08 15:05:00,105.08,105.12,104.97,105.12,21179.2847745485,80.0476,80.078,79.9638,80.078,21179.2848
2022-12-08 15:10:00,105.13,105.16,105.07,105.07,18532.472192321493,80.0857,80.1085,80.04,80.04,18532.4722
2022-12-08 15:15:00,105.09,105.19,105.05,105.17,25713.43140772635,80.0552,80.1314,80.0247,80.1161,25713.4314
2022-12-08 15:20:00,105.18,105.26,105.09,105.26,37039.82777179763,80.1237,80.1847,80.0552,80.1847,37039.8278
2022-12-08 15:25:00,105.25,105.29,105.17,105.17,36443.00920942471,80.1771,80.2075,80.1161,80.1161,36443.0092
2022-12-08 15:30:00,105.18,105.26,105.11,105.17,35218.27532591795,80.1237,80.1847,80.0704,80.1161,35218.2753
2022-12-08 15:35:00,105.16,105.16,105.04,105.05,27987.08288482239,80.1085,80.1085,80.0171,80.0247,27987.0829
2022-12-08 15:40:00,105.06,105.06,104.97,105.05,39817.00753498386,80.0323,80.0323,79.9638,80.0247,39817.0075
2022-12-08 15:45:00,105.04,105.04,104.89,104.96,37060.16026791054,80.0171,80.0171,79.9028,79.9562,37060.1603
2022-12-08 15:50:00,104.91,105.1,104.89,105.08,88403.3010405454,79.9181,80.0628,79.9028,80.0476,88403.301
2022-12-08 15:55:00,105.07,105.38,105.06,105.31,206355.69907905755,80.04,80.2761,80.0323,80.2228,206355.6991
2022-12-09 09:30:00,106.0,106.39,105.81,106.21,92384.88219112546,80.7484,81.0455,80.6037,80.9084,92384.8822
2022-12-09 09:35:00,106.17,106.28,105.98,106.13,13850.017940437749,80.8779,80.9617,80.7332,80.8474,13850.0179
2022-12-09 09:40:00,106.15,106.26,106.14,106.19,17363.951680421003,80.8627,80.9465,80.8551,80.8931,17363.9517
2022-12-09 09:45:00,106.23,106.38,106.09,106.21,22351.39337399833,80.9236,81.0379,80.817,80.9084,22351.3934
2022-12-09 09:50:00,106.16,106.18,105.88,105.99,28436.789857672527,80.8703,80.8855,80.657,80.7408,28436.7899
2022-12-09 09:55:00,106.0,106.15,105.98,106.04,27733.52469800263,80.7484,80.8627,80.7332,80.7789,27733.5247
2022-12-09 10:00:00,106.09,106.35,105.93,106.3,28098.31359885181,80.817,81.015,80.6951,80.9769,28098.3136
2022-12-09 10:05:00,106.34,106.38,106.23,106.37,12018.89726109317,81.0074,81.0379,80.9236,81.0303,12018.8973
2022-12-09 10:10:00,106.38,106.46,106.18,106.27,13818.921181676831,81.0379,81.0988,80.8855,80.9541,13818.9212
2022-12-09 10:15:00,106.3,106.33,106.13,106.18,14513.814137064945,80.9769,80.9998,80.8474,80.8855,14513.8141
2022-12-09 10:20:00,106.18,106.18,105.93,105.95,11920.82286807798,80.8855,80.8855,80.6951,80.7103,11920.8229
2022-12-09 10:25:00,105.97,105.98,105.85,105.93,13511.541681617033,80.7256,80.7332,80.6341,80.6951,13511.5417
2022-12-09 10:30:00,105.98,106.19,105.98,106.0,15889.247697643825,80.7332,80.8931,80.7332,80.7484,15889.2477
2022-12-09 10:35:00,105.98,106.23,105.91,106.22,12453.055854562852,80.7332,80.9236,80.6798,80.916,12453.0559
2022-12-09 10:40:00,106.23,106.23,106.03,106.13,19297.930869513217,80.9236,80.9236,80.7713,80.8474,19297.9309
2022-12-09 10:45:00,106.13,106.15,105.94,105.94,14461.188853008014,80.8474,80.8627,80.7027,80.7027,14461.1889
2022-12-09 10:50:00,105.91,106.08,105.91,106.06,15557.94761392178,80.6798,80.8093,80.6798,80.7941,15557.9476
2022-12-09 10:55:00,106.07,106.36,106.07,106.34,19123.31060877885,80.8017,81.0226,80.8017,81.0074,19123.3106
2022-12-09 11:00:00,106.37,106.52,106.31,106.52,18835.067575648845,81.0303,81.1445,80.9846,81.1445,18835.0676
2022-12-09 11:05:00,106.52,106.63,106.43,106.44,12752.06315034087,81.1445,81.2283,81.076,81.0836,12752.0632
2022-12-09 11:10:00,106.44,106.45,106.34,106.39,13528.286090180602,81.0836,81.0912,81.0074,81.0455,13528.2861
2022-12-09 11:15:00,106.37,106.43,106.25,106.34,27214.448032532,81.0303,81.076,80.9388,81.0074,27214.448
2022-12-09 11:20:00,106.34,106.39,106.27,106.34,44256.66786269585,81.0074,81.0455,80.9541,81.0074,44256.6679
2022-12-09 11:25:00,106.31,106.35,106.24,106.32,9055.136945341466,80.9846,81.015,80.9312,80.9922,9055.1369
2022-12-09 11:30:00,106.31,106.39,106.23,106.38,52627.67611529722,80.9846,81.0455,80.9236,81.0379,52627.6761
2022-12-09 11:35:00,106.36,106.63,106.25,106.28,17468.00621935175,81.0226,81.2283,80.9388,80.9617,17468.0062
2022-12-09 11:40:00,106.3,106.38,106.19,106.38,12730.534625044853,80.9769,81.0379,80.8931,81.0379,12730.5346
2022-12-09 11:45:00,106.38,106.47,106.33,106.33,10224.853486425069,81.0379,81.1064,80.9998,80.9998,10224.8535
2022-12-09 11:50:00,106.33,106.49,106.32,106.37,6803.013993541443,80.9998,81.1217,80.9922,81.0303,6803.014
2022-12-09 11:55:00,106.37,106.39,106.3,106.37,9065.901207989476,81.0303,81.0455,80.9769,81.0303,9065.9012
2022-12-09 12:00:00,106.37,106.42,106.3,106.31,7854.32364549695,81.0303,81.0684,80.9769,80.9846,7854.3236
2022-12-09 12:05:00,106.28,106.3,106.21,106.25,6854.443248415262,80.9617,80.9769,80.9084,80.9388,6854.4432
2022-12-09 12:10:00,106.25,106.39,106.25,106.34,11985.408443966033,80.9388,81.0455,80.9388,81.0074,11985.4084
2022-12-09 12:15:00,106.3,106.33,106.2,106.31,10830.044253079775,80.9769,80.9998,80.9008,80.9846,10830.0443
2022-12-09 12:20:00,106.29,106.31,106.22,106.3,14426.504006697764,80.9693,80.9846,80.916,80.9769,14426.504
2022-12-09 12:25:00,106.29,106.37,106.29,106.29,7756.249252481761,80.9693,81.0303,80.9693,80.9693,7756.2493
2022-12-09 12:30:00,106.31,106.39,106.3,106.36,14674.082047601962,80.9846,81.0455,80.9769,81.0226,14674.082
2022-12-09 12:35:00,106.38,106.48,106.38,106.46,8451.142207869872,81.0379,81.1141,81.0379,81.0988,8451.1422
2022-12-09 12:40:00,106.48,106.52,106.39,106.44,17201.291711517762,81.1141,81.1445,81.0455,81.0836,17201.2917
2022-12-09 12:45:00,106.44,106.44,106.32,106.38,10803.731611051311,81.0836,81.0836,80.9922,81.0379,10803.7316
2022-12-09 12:50:00,106.38,106.39,106.3,106.31,14597.53617988279,81.0379,81.0455,80.9769,80.9846,14597.5362
2022-12-09 12:55:00,106.32,106.38,106.32,106.38,8332.735318741778,80.9922,81.0379,80.9922,81.0379,8332.7353
2022-12-09 13:00:00,106.36,106.36,106.24,106.29,20088.506159550296,81.0226,81.0226,80.9312,80.9693,20088.5062
2022-12-09 13:05:00,106.28,106.28,106.06,106.08,10699.67707212056,80.9617,80.9617,80.7941,80.8093,10699.6771
2022-12-09 13:10:00,106.02,106.1,105.93,106.1,9357.73232866882,80.7636,80.8246,80.6951,80.8246,9357.7323
2022-12-09 13:15:00,106.09,106.09,105.91,105.93,14330.821672048798,80.817,80.817,80.6798,80.6951,14330.8217
2022-12-09 13:20:00,105.93,105.96,105.88,105.92,5927.520631503409,80.6951,80.7179,80.657,80.6875,5927.5206
2022-12-09 13:25:00,105.9,105.99,105.85,105.96,8548.02057170195,80.6722,80.7408,80.6341,80.7179,8548.0206
2022-12-09 13:30:00,105.94,106.03,105.9,105.9,9885.181198421242,80.7027,80.7713,80.6722,80.6722,9885.1812
2022-12-09 13:35:00,105.93,105.98,105.91,105.93,9461.78686759957,80.6951,80.7332,80.6798,80.6951,9461.7869
2022-12-09 13:40:00,105.95,105.99,105.93,105.98,6869.991627795718,80.7103,80.7408,80.6951,80.7332,6869.9916
2022-12-09 13:45:00,105.98,106.02,105.95,105.96,8967.826814974285,80.7332,80.7636,80.7103,80.7179,8967.8268
2022-12-09 13:50:00,105.96,106.01,105.87,105.9,9897.141490252365,80.7179,80.756,80.6494,80.6722,9897.1415
2022-12-09 13:55:00,105.89,105.93,105.83,105.9,10743.930151895707,80.6646,80.6951,80.6189,80.6722,10743.9302
2022-12-09 14:00:00,105.91,105.91,105.72,105.72,14187.29817007535,80.6798,80.6798,80.5351,80.5351,14187.2982
2022-12-09 14:05:00,105.72,105.72,105.57,105.59,32280.827652194715,80.5351,80.5351,80.4208,80.4361,32280.8277
2022-12-09 14:10:00,105.6,105.61,105.51,105.6,9998.803970816887,80.4437,80.4513,80.3751,80.4437,9998.804
2022-12-09 14:15:00,105.62,105.7,105.57,105.68,10548.97739504844,80.4589,80.5199,80.4208,80.5046,10548.9774
2022-12-09 14:20:00,105.67,105.71,105.55,105.59,17694.055734959933,80.497,80.5275,80.4056,80.4361,17694.0557
2022-12-09 14:25:00,105.59,105.67,105.55,105.65,21902.8824303313,80.4361,80.497,80.4056,80.4818,21902.8824
2022-12-09 14:30:00,105.62,105.65,105.55,105.64,9016.86401148188,80.4589,80.4818,80.4056,80.4742,9016.864
2022-12-09 14:35:00,105.67,105.69,105.58,105.64,9984.451620619544,80.497,80.5123,80.4285,80.4742,9984.4516
2022-12-09 14:40:00,105.63,105.64,105.52,105.59,11484.272216242078,80.4665,80.4742,80.3828,80.4361,11484.2722
2022-12-09 14:45:00,105.6,105.73,105.56,105.72,8934.337997847148,80.4437,80.5427,80.4132,80.5351,8934.338
2022-12-09 14:50:00,105.73,105.78,105.69,105.75,24355.93828489416,80.5427,80.5808,80.5123,80.558,24355.9383
2022-12-09 14:55:00,105.74,105.79,105.65,105.75,52767.611529721325,80.5503,80.5884,80.4818,80.558,52767.6115
2022-12-09 15:00:00,105.8,105.92,105.78,105.88,12998.445162061957,80.596,80.6875,80.5808,80.657,12998.4452
2022-12-09 15:05:00,105.89,105.99,105.85,105.88,10369.57301758163,80.6646,80.7408,80.6341,80.657,10369.573
2022-12-09 15:10:00,105.84,105.91,105.78,105.84,13401.506996770722,80.6265,80.6798,80.5808,80.6265,13401.507
2022-12-09 15:15:00,105.85,105.86,105.72,105.77,10822.868077981104,80.6341,80.6418,80.5351,80.5732,10822.8681
2022-12-09 15:20:00,105.78,105.78,105.67,105.68,20135.151297691664,80.5808,80.5808,80.497,80.5046,20135.1513
2022-12-09 15:25:00,105.69,105.73,105.65,105.7,17310.130367180962,80.5123,80.5427,80.4818,80.5199,17310.1304
2022-12-09 15:30:00,105.66,105.73,105.66,105.68,29917.47398636527,80.4894,80.5427,80.4894,80.5046,29917.474
2022-12-09 15:35:00,105.67,105.67,105.32,105.37,80316.9477335247,80.497,80.497,80.2304,80.2685,80316.9477
2022-12-09 15:40:00,105.36,105.36,105.21,105.23,30105.250568113865,80.2609,80.2609,80.1466,80.1618,30105.2506
2022-12-09 15:45:00,105.21,105.35,105.19,105.26,31721.085994498266,80.1466,80.2532,80.1314,80.1847,31721.086
2022-12-09 15:50:00,105.26,105.26,105.07,105.25,69567.03743571344,80.1847,80.1847,80.04,80.1771,69567.0374
2022-12-09 15:55:00,105.26,105.31,105.07,105.14,144750.62791532115,80.1847,80.2228,80.04,80.0933,144750.6279
2022-12-12 09:30:00,105.42,105.72,105.01,105.46,175127.37710800144,80.3066,80.5351,79.9942,80.337,175127.3771
2022-12-12 09:35:00,105.39,105.58,105.18,105.32,32247.338835067578,80.2837,80.4285,80.1237,80.2304,32247.3388
2022-12-12 09:40:00,105.32,105.47,104.81,104.86,32798.70828848224,80.2304,80.3447,79.8419,79.88,32798.7083
2022-12-12 09:45:00,104.91,104.91,104.67,104.78,37738.30881473508,79.9181,79.9181,79.7352,79.819,37738.3088
2022-12-12 09:50:00,104.78,104.79,104.24,104.41,58915.20153091736,79.819,79.8267,79.4077,79.5372,58915.2015
2022-12-12 09:55:00,104.4,104.48,104.28,104.46,35195.55077143882,79.5296,79.5905,79.4381,79.5753,35195.5508
2022-12-12 10:00:00,104.44,104.72,104.43,104.55,40421.00227245545,79.56,79.7733,79.5524,79.6438,40421.0023
2022-12-12 10:05:00,104.59,104.75,104.45,104.6,34798.46908264562,79.6743,79.7962,79.5677,79.6819,34798.4691
2022-12-12 10:10:00,104.63,104.69,104.35,104.42,22744.8869752422,79.7048,79.7505,79.4915,79.5448,22744.887
2022-12-12 10:15:00,104.41,104.45,104.14,104.24,39083.84164573616,79.5372,79.5677,79.3315,79.4077,39083.8416
2022-12-12 10:20:00,104.22,104.35,104.16,104.19,21977.03623968425,79.3924,79.4915,79.3467,79.3696,21977.0362
2022-12-12 10:25:00,104.18,104.35,104.11,104.12,26920.224853486427,79.362,79.4915,79.3086,79.3163,26920.2249
2022-12-12 10:30:00,104.14,104.35,104.07,104.31,29857.672527209663,79.3315,79.4915,79.2782,79.461,29857.6725
2022-12-12 10:35:00,104.35,104.42,104.25,104.26,30940.07893792609,79.4915,79.5448,79.4153,79.4229,30940.0789
2022-12-12 10:40:00,104.25,104.28,104.15,104.23,42933.85958617391,79.4153,79.4381,79.3391,79.4001,42933.8596
2022-12-12 10:45:00,104.24,104.26,104.0,104.09,59937.806482478176,79.4077,79.4229,79.2249,79.2934,59937.8065
2022-12-12 10:50:00,104.08,104.08,103.89,104.04,48557.58880516685,79.2858,79.2858,79.1411,79.2553,48557.5888
2022-12-12 10:55:00,104.03,104.14,104.01,104.06,33442.17198899653,79.2477,79.3315,79.2325,79.2706,33442.172
2022-12-12 11:00:00,104.07,104.11,103.99,104.1,36304.26982418371,79.2782,79.3086,79.2172,79.301,36304.2698
2022-12-12 11:05:00,104.11,104.36,104.08,104.24,71595.5029302715,79.3086,79.4991,79.2858,79.4077,71595.5029
2022-12-12 11:10:00,104.22,104.23,103.95,103.96,24471.953115656022,79.3924,79.4001,79.1868,79.1944,24471.9531
2022-12-12 11:15:00,103.96,104.04,103.84,103.9,23901.447195311568,79.1944,79.2553,79.103,79.1487,23901.4472
2022-12-12 11:20:00,103.93,104.16,103.92,104.12,21343.14077263485,79.1715,79.3467,79.1639,79.3163,21343.1408
2022-12-12 11:25:00,104.11,104.24,104.09,104.15,24040.186580552567,79.3086,79.4077,79.2934,79.3391,24040.1866
2022-12-12 11:30:00,104.14,104.19,103.99,104.05,21431.646932185147,79.3315,79.3696,79.2172,79.2629,21431.6469
2022-12-12 11:35:00,104.06,104.2,104.03,104.15,15066.37961966272,79.2706,79.3772,79.2477,79.3391,15066.3796
2022-12-12 11:40:00,104.14,104.2,104.0,104.0,16413.10847984691,79.3315,79.3772,79.2249,79.2249,16413.1085
2022-12-12 11:45:00,104.01,104.05,103.96,103.96,11347.9248893673,79.2325,79.2629,79.1944,79.1944,11347.9249
2022-12-12 11:50:00,103.96,104.03,103.9,103.93,18338.71546465734,79.1944,79.2477,79.1487,79.1715,18338.7155
2022-12-12 11:55:00,103.93,103.99,103.85,103.99,15294.821193637126,79.1715,79.2172,79.1106,79.2172,15294.8212
2022-12-12 12:00:00,103.98,104.24,103.97,104.23,17683.291472311925,79.2096,79.4077,79.202,79.4001,17683.2915
2022-12-12 12:05:00,104.19,104.24,104.1,104.16,20822.868077981104,79.3696,79.4077,79.301,79.3467,20822.8681
2022-12-12 12:10:00,104.15,104.22,104.11,104.17,15208.707092453056,79.3391,79.3924,79.3086,79.3544,15208.7071
2022-12-12 12:15:00,104.19,104.38,104.16,104.34,18598.25379739266,79.3696,79.5143,79.3467,79.4839,18598.2538
2022-12-12 12:20:00,104.28,104.32,104.12,104.18,38054.060519076666,79.4381,79.4686,79.3163,79.362,38054.0605
2022-12-12 12:25:00,104.17,104.37,104.17,104.3,15206.315034086832,79.3544,79.5067,79.3544,79.4534,15206.315
2022-12-12 12:30:00,104.3,104.39,104.24,104.29,14814.017462026077,79.4534,79.5219,79.4077,79.4458,14814.0175
2022-12-12 12:35:00,104.3,104.5,104.29,104.46,15310.369573017582,79.4534,79.6057,79.4458,79.5753,15310.3696
2022-12-12 12:40:00,104.48,104.63,104.47,104.55,11364.66929793087,79.5905,79.7048,79.5829,79.6438,11364.6693
2022-12-12 12:45:00,104.57,104.6,104.45,104.46,10057.40940078938,79.6591,79.6819,79.5677,79.5753,10057.4094
2022-12-12 12:50:00,104.45,104.46,104.36,104.45,12463.82011721086,79.5677,79.5753,79.4991,79.5677,12463.8201
2022-12-12 12:55:00,104.45,104.59,104.45,104.55,11468.72383686162,79.5677,79.6743,79.5677,79.6438,11468.7238
2022-12-12 13:00:00,104.55,104.63,104.45,104.49,18155.72299964119,79.6438,79.7048,79.5677,79.5981,18155.723
2022-12-12 13:05:00,104.45,104.62,104.45,104.6,11206.793445760077,79.5677,79.6972,79.5677,79.6819,11206.7934
2022-12-12 13:10:00,104.62,104.66,104.55,104.55,9220.188972610931,79.6972,79.7276,79.6438,79.6438,9220.189
2022-12-12 13:15:00,104.57,104.75,104.54,104.75,16555.435952637246,79.6591,79.7962,79.6362,79.7962,16555.436
2022-12-12 13:20:00,104.75,104.75,104.69,104.7,8402.105011362277,79.7962,79.7962,79.7505,79.7581,8402.105
2022-12-12 13:25:00,104.71,104.75,104.63,104.64,13516.32579834948,79.7657,79.7962,79.7048,79.7124,13516.3258
2022-12-12 13:30:00,104.65,104.69,104.59,104.6,38978.591077622295,79.72,79.7505,79.6743,79.6819,38978.5911
2022-12-12 13:35:00,104.6,104.66,104.55,104.6,61998.56476498027,79.6819,79.7276,79.6438,79.6819,61998.5648
2022-12-12 13:40:00,104.58,104.73,104.58,104.72,34687.2383686162,79.6667,79.7809,79.6667,79.7733,34687.2384
2022-12-12 13:45:00,104.71,104.95,104.7,104.95,21680.42100227246,79.7657,79.9485,79.7581,79.9485,21680.421
2022-12-12 13:50:00,104.96,105.04,104.87,104.87,16826.934577203683,79.9562,80.0171,79.8876,79.8876,16826.9346
2022-12-12 13:55:00,104.9,105.02,104.83,105.01,17056.572180361203,79.9105,80.0019,79.8571,79.9942,17056.5722
2022-12-12 14:00:00,105.01,105.14,105.01,105.11,22913.527090061,79.9942,80.0933,79.9942,80.0704,22913.5271
2022-12-12 14:05:00,105.11,105.16,105.11,105.12,17359.167563688556,80.0704,80.1085,80.0704,80.078,17359.1676
2022-12-12 14:10:00,105.16,105.22,105.12,105.22,16684.60710441335,80.1085,80.1542,80.078,80.1542,16684.6071
2022-12-12 14:15:00,105.24,105.26,105.19,105.24,16682.215046047124,80.1695,80.1847,80.1314,80.1695,16682.215
2022-12-12 14:20:00,105.25,105.25,105.14,105.19,18455.92632460232,80.1771,80.1771,80.0933,80.1314,18455.9263
2022-12-12 14:25:00,105.17,105.33,105.17,105.23,26978.83028345892,80.1161,80.238,80.1161,80.1618,26978.8303
2022-12-12 14:30:00,105.22,105.25,105.16,105.24,10545.389307499105,80.1542,80.1771,80.1085,80.1695,10545.3893
2022-12-12 14:35:00,105.25,105.32,105.18,105.19,38672.4076067456,80.1771,80.2304,80.1237,80.1314,38672.4076
2022-12-12 14:40:00,105.2,105.23,105.06,105.11,66960.88984571224,80.139,80.1618,80.0323,80.0704,66960.8898
2022-12-12 14:45:00,105.11,105.14,105.0,105.03,17989.474943188616,80.0704,80.0933,79.9866,80.0095,17989.4749
2022-12-12 14:50:00,105.04,105.16,105.01,105.15,22319.1005860543,80.0171,80.1085,79.9942,80.1009,22319.1006
2022-12-12 14:55:00,105.16,105.23,105.15,105.19,41951.9196268389,80.1085,80.1618,80.1009,80.1314,41951.9196
2022-12-12 15:00:00,105.2,105.26,105.18,105.24,25965.793565363,80.139,80.1847,80.1237,80.1695,25965.7936
2022-12-12 15:05:00,105.24,105.32,105.21,105.28,53531.87417772994,80.1695,80.2304,80.1466,80.1999,53531.8742
2022-12-12 15:10:00,105.28,105.36,105.22,105.25,51516.56500418611,80.1999,80.2609,80.1542,80.1771,51516.565
2022-12-12 15:15:00,105.26,105.4,105.23,105.4,31969.860064585577,80.1847,80.2913,80.1618,80.2913,31969.8601
2022-12-12 15:20:00,105.37,105.74,105.37,105.74,27997.8471474704,80.2685,80.5503,80.2685,80.5503,27997.8471
2022-12-12 15:25:00,105.74,105.78,105.62,105.64,22952.996053103696,80.5503,80.5808,80.4589,80.4742,22952.9961
2022-12-12 15:30:00,105.65,105.88,105.65,105.87,26288.721444803254,80.4818,80.657,80.4818,80.6494,26288.7214
2022-12-12 15:35:00,105.88,105.99,105.83,105.85,40859.94498265758,80.657,80.7408,80.6189,80.6341,40859.945
2022-12-12 15:40:00,105.85,105.85,105.68,105.7,36065.0639875613,80.6341,80.6341,80.5046,80.5199,36065.064
2022-12-12 15:45:00,105.69,105.74,105.57,105.6,70236.8137782562,80.5123,80.5503,80.4208,80.4437,70236.8138
2022-12-12 15:50:00,105.61,105.71,105.57,105.67,137324.4827173783,80.4513,80.5275,80.4208,80.497,137324.4827
2022-12-12 15:55:00,105.67,106.09,105.67,106.06,374568.8314794881,80.497,80.817,80.497,80.7941,374568.8315
2022-12-13 09:30:00,108.23,108.6,107.86,108.02,119988.03970816889,82.4472,82.729,82.1653,82.2872,119988.0397
2022-12-13 09:35:00,108.02,108.16,107.51,107.88,32985.288841047724,82.2872,82.3938,81.8987,82.1805,32985.2888
2022-12-13 09:40:00,107.94,108.27,107.87,108.18,33263.963640712835,82.2263,82.4776,82.1729,82.4091,33263.9636
2022-12-13 09:45:00,108.21,108.39,107.98,108.31,22396.842482956585,82.4319,82.5691,82.2567,82.5081,22396.8425
2022-12-13 09:50:00,108.26,108.68,108.18,108.64,31286.927401028588,82.47,82.79,82.4091,82.7595,31286.9274
2022-12-13 09:55:00,108.67,108.71,108.33,108.37,88562.3729218993,82.7824,82.8128,82.5233,82.5538,88562.3729
2022-12-13 10:00:00,108.37,108.51,108.06,108.14,24622.652792728142,82.5538,82.6605,82.3177,82.3786,24622.6528
2022-12-13 10:05:00,108.12,108.12,107.74,107.99,22548.738189211817,82.3634,82.3634,82.0739,82.2643,22548.7382
2022-12-13 10:10:00,107.96,108.03,107.82,108.02,24915.6799425906,82.2415,82.2948,82.1348,82.2872,24915.6799
2022-12-13 10:15:00,107.98,108.01,107.58,107.63,36792.24973089343,82.2567,82.2796,81.952,81.9901,36792.2497
2022-12-13 10:20:00,107.66,107.66,107.29,107.32,20105.250568113865,82.013,82.013,81.7311,81.754,20105.2506
2022-12-13 10:25:00,107.31,107.31,107.07,107.22,51447.19531156561,81.7463,81.7463,81.5635,81.6778,51447.1953
2022-12-13 10:30:00,107.22,107.5,107.14,107.49,49710.56093768688,81.6778,81.8911,81.6168,81.8835,49710.5609
2022-12-13 10:35:00,107.49,107.54,107.05,107.05,34823.58569549097,81.8835,81.9215,81.5483,81.5483,34823.5857
2022-12-13 10:40:00,107.09,107.34,107.05,107.31,28939.1221145796,81.5787,81.7692,81.5483,81.7463,28939.1221
2022-12-13 10:45:00,107.32,107.47,107.06,107.06,26413.10847984691,81.754,81.8682,81.5559,81.5559,26413.1085
2022-12-13 10:50:00,107.0,107.12,106.92,107.06,17296.974046166728,81.5102,81.6016,81.4492,81.5559,17296.974
2022-12-13 10:55:00,107.11,107.13,106.9,107.0,15718.215524458798,81.594,81.6092,81.434,81.5102,15718.2155
2022-12-13 11:00:00,107.02,107.14,106.94,106.96,20973.567755053224,81.5254,81.6168,81.4645,81.4797,20973.5678
2022-12-13 11:05:00,106.95,107.0,106.71,106.89,17607.941633775867,81.4721,81.5102,81.2893,81.4264,17607.9416
2022-12-13 11:10:00,106.81,107.05,106.77,107.04,14310.489175935894,81.3654,81.5483,81.335,81.5407,14310.4892
2022-12-13 11:15:00,106.98,107.0,106.7,106.7,10333.692142088268,81.4949,81.5102,81.2816,81.2816,10333.6921
2022-12-13 11:20:00,106.75,106.8,106.57,106.65,10282.262887214449,81.3197,81.3578,81.1826,81.2436,10282.2629
2022-12-13 11:25:00,106.62,106.81,106.56,106.8,18111.46991986605,81.2207,81.3654,81.175,81.3578,18111.4699
2022-12-13 11:30:00,106.83,107.0,106.8,106.95,22326.27676115297,81.3807,81.5102,81.3578,81.4721,22326.2768
2022-12-13 11:35:00,106.95,106.98,106.8,106.83,18308.814735079537,81.4721,81.4949,81.3578,81.3807,18308.8147
2022-12-13 11:40:00,106.82,106.88,106.74,106.81,11652.91233106088,81.3731,81.4188,81.3121,81.3654,11652.9123
2022-12-13 11:45:00,106.77,106.78,106.26,106.37,16323.406291113504,81.335,81.3426,80.9465,81.0303,16323.4063
2022-12-13 11:50:00,106.37,106.37,106.1,106.28,14938.404497069729,81.0303,81.0303,80.8246,80.9617,14938.4045
2022-12-13 11:55:00,106.22,106.41,106.15,106.41,19448.630546585337,80.916,81.0607,80.8627,81.0607,19448.6305
2022-12-13 12:00:00,106.39,106.53,106.36,106.41,9111.350316947734,81.0455,81.1521,81.0226,81.0607,9111.3503
2022-12-13 12:05:00,106.43,106.6,106.43,106.52,15761.272575050833,81.076,81.2055,81.076,81.1445,15761.2726
2022-12-13 12:10:00,106.48,106.49,106.25,106.32,16808.994139457005,81.1141,81.1217,80.9388,80.9922,16808.9941
2022-12-13 12:15:00,106.29,106.36,106.18,106.26,23915.79954550891,80.9693,81.0226,80.8855,80.9465,23915.7995
2022-12-13 12:20:00,106.29,106.53,106.26,106.36,15193.1587130726,80.9693,81.1521,80.9465,81.0226,15193.1587
2022-12-13 12:25:00,106.37,106.44,106.28,106.34,13944.5042459036,81.0303,81.0836,80.9617,81.0074,13944.5042
2022-12-13 12:30:00,106.36,106.42,106.25,106.39,25669.1783279512,81.0226,81.0684,80.9388,81.0455,25669.1783
2022-12-13 12:35:00,106.36,106.47,106.27,106.47,10326.515966989597,81.0226,81.1064,80.9541,81.1064,10326.516
2022-12-13 12:40:00,106.46,106.5,106.27,106.45,18116.254036598493,81.0988,81.1293,80.9541,81.0912,18116.254
2022-12-13 12:45:00,106.48,106.59,106.17,106.2,36035.1632579835,81.1141,81.1979,80.8779,80.9008,36035.1633
2022-12-13 12:50:00,106.22,106.37,106.16,106.3,14329.625642865689,80.916,81.0303,80.8703,80.9769,14329.6256
2022-12-13 12:55:00,106.28,106.54,106.26,106.5,14434.876210979548,80.9617,81.1598,80.9465,81.1293,14434.8762
2022-12-13 13:00:00,106.49,106.73,106.49,106.69,22561.89451022605,81.1217,81.3045,81.1217,81.274,22561.8945
2022-12-13 13:05:00,106.7,106.79,106.57,106.59,11051.309651955507,81.2816,81.3502,81.1826,81.1979,11051.3097
2022-12-13 13:10:00,106.6,106.7,106.57,106.7,13305.824662121757,81.2055,81.2816,81.1826,81.2816,13305.8247
2022-12-13 13:15:00,106.71,106.88,106.67,106.85,11273.771080014352,81.2893,81.4188,81.2588,81.3959,11273.7711
2022-12-13 13:20:00,106.82,106.98,106.8,106.94,11078.818323167086,81.3731,81.4949,81.3578,81.4645,11078.8183
2022-12-13 13:25:00,106.95,106.95,106.83,106.89,10899.413945700277,81.4721,81.4721,81.3807,81.4264,10899.4139
2022-12-13 13:30:00,106.9,107.07,106.86,106.86,18390.14471953116,81.434,81.5635,81.4035,81.4035,18390.1447
2022-12-13 13:35:00,106.86,106.91,106.77,106.85,13156.321014232748,81.4035,81.4416,81.335,81.3959,13156.321
2022-12-13 13:40:00,106.84,106.9,106.78,106.9,11448.391340748714,81.3883,81.434,81.3426,81.434,11448.3913
2022-12-13 13:45:00,106.93,106.95,106.67,106.77,30229.63760315752,81.4569,81.4721,81.2588,81.335,30229.6376
2022-12-13 13:50:00,106.75,106.81,106.6,106.62,14809.233345293624,81.3197,81.3654,81.2055,81.2207,14809.2333
2022-12-13 13:55:00,106.63,106.82,106.53,106.82,24530.558545628515,81.2283,81.3731,81.1521,81.3731,24530.5585
2022-12-13 14:00:00,106.84,106.9,106.73,106.82,13804.56883147949,81.3883,81.434,81.3045,81.3731,13804.5688
2022-12-13 14:05:00,106.85,106.86,106.47,106.47,29659.131682813066,81.3959,81.4035,81.1064,81.1064,29659.1317
2022-12-13 14:10:00,106.43,106.57,106.39,106.41,23506.757564884585,81.076,81.1826,81.0455,81.0607,23506.7576
2022-12-13 14:15:00,106.41,106.49,106.33,106.36,9375.6727664155,81.0607,81.1217,80.9998,81.0226,9375.6728
2022-12-13 14:20:00,106.35,106.39,106.26,106.26,9718.933141968664,81.015,81.0455,80.9465,80.9465,9718.9331
2022-12-13 14:25:00,106.26,106.34,106.2,106.29,14854.682454251884,80.9465,81.0074,80.9008,80.9693,14854.6825
2022-12-13 14:30:00,106.25,106.29,106.11,106.16,13195.789977275446,80.9388,80.9693,80.8322,80.8703,13195.79
2022-12-13 14:35:00,106.23,106.31,106.17,106.3,10541.801219949768,80.9236,80.9846,80.8779,80.9769,10541.8012
2022-12-13 14:40:00,106.31,106.58,106.26,106.55,11960.29183112068,80.9846,81.1902,80.9465,81.1674,11960.2918
2022-12-13 14:45:00,106.55,106.59,106.44,106.45,10654.227963162302,81.1674,81.1979,81.0836,81.0912,10654.228
2022-12-13 14:50:00,106.43,106.43,106.15,106.16,16919.028824303314,81.076,81.076,80.8627,80.8703,16919.0288
2022-12-13 14:55:00,106.13,106.18,106.03,106.15,19862.45664394212,80.8474,80.8855,80.7713,80.8627,19862.4566
2022-12-13 15:00:00,106.14,106.15,105.79,105.82,12749.671091974646,80.8551,80.8627,80.5884,80.6113,12749.6711
2022-12-13 15:05:00,105.82,105.9,105.74,105.86,12261.69118526492,80.6113,80.6722,80.5503,80.6418,12261.6912
2022-12-13 15:10:00,105.88,105.88,105.74,105.81,14786.508790814496,80.657,80.657,80.5503,80.6037,14786.5088
2022-12-13 15:15:00,105.78,106.11,105.78,106.11,17098.433201770124,80.5808,80.8322,80.5808,80.8322,17098.4332
2022-12-13 15:20:00,106.05,106.22,106.01,106.16,22058.36622413587,80.7865,80.916,80.756,80.8703,22058.3662
2022-12-13 15:25:00,106.16,106.22,106.06,106.18,16596.100944863054,80.8703,80.916,80.7941,80.8855,16596.1009
2022-12-13 15:30:00,106.2,106.49,106.19,106.42,18144.958736993183,80.9008,81.1217,80.8931,81.0684,18144.9587
2022-12-13 15:35:00,106.44,106.44,106.11,106.2,18797.990670972373,81.0836,81.0836,80.8322,80.9008,18797.9907
2022-12-13 15:40:00,106.21,106.49,106.19,106.44,30672.168400908984,80.9084,81.1217,80.8931,81.0836,30672.1684
2022-12-13 15:45:00,106.44,106.59,106.4,106.44,67340.03109675876,81.0836,81.1979,81.0531,81.0836,67340.0311
2022-12-13 15:50:00,106.45,106.64,106.43,106.55,57831.59909101782,81.0912,81.2359,81.076,81.1674,57831.5991
2022-12-13 15:55:00,106.56,106.56,106.31,106.45,158964.23872742496,81.175,81.175,80.9846,81.0912,158964.2387
2022-12-14 09:30:00,105.77,106.18,105.73,105.98,82584.61906470518,80.5732,80.8855,80.5427,80.7332,82584.6191
2022-12-14 09:35:00,105.99,106.35,105.95,106.3,10057.40940078938,80.7408,81.015,80.7103,80.9769,10057.4094
2022-12-14 09:40:00,106.36,106.4,106.21,106.38,11295.29960531037,81.0226,81.0531,80.9084,81.0379,11295.2996
2022-12-14 09:45:00,106.38,106.74,106.37,106.72,16714.50783399115,81.0379,81.3121,81.0303,81.2969,16714.5078
2022-12-14 09:50:00,106.77,106.97,106.64,106.64,14293.744767372324,81.335,81.4873,81.2359,81.2359,14293.7448
2022-12-14 09:55:00,106.61,106.74,106.54,106.69,16953.713670613564,81.2131,81.3121,81.1598,81.274,16953.7137
2022-12-14 10:00:00,106.69,106.81,106.64,106.79,17947.61392177969,81.274,81.3654,81.2359,81.3502,17947.6139
2022-12-14 10:05:00,106.77,106.78,106.5,106.72,13548.618586293507,81.335,81.3426,81.1293,81.2969,13548.6186
2022-12-14 10:10:00,106.72,106.96,106.68,106.96,10865.925128573135,81.2969,81.4797,81.2664,81.4797,10865.9251
2022-12-14 10:15:00,106.93,107.1,106.9,107.01,16855.639277598373,81.4569,81.5864,81.434,81.5178,16855.6393
2022-12-14 10:20:00,107.03,107.1,106.88,106.99,13485.229039588568,81.533,81.5864,81.4188,81.5026,13485.229
2022-12-14 10:25:00,107.02,107.22,107.0,107.22,13869.15440736754,81.5254,81.6778,81.5102,81.6778,13869.1544
2022-12-14 10:30:00,107.22,107.27,107.14,107.21,13961.24865446717,81.6778,81.7159,81.6168,81.6702,13961.2487
2022-12-14 10:35:00,107.25,107.37,107.07,107.18,12941.035761272577,81.7006,81.792,81.5635,81.6473,12941.0358
2022-12-14 10:40:00,107.16,107.36,107.16,107.25,13021.169716541084,81.6321,81.7844,81.6321,81.7006,13021.1697
2022-12-14 10:45:00,107.21,107.31,107.19,107.31,14352.350197344816,81.6702,81.7463,81.6549,81.7463,14352.3502
2022-12-14 10:50:00,107.31,107.34,107.24,107.24,14797.273053462506,81.7463,81.7692,81.693,81.693,14797.2731
2022-12-14 10:55:00,107.24,107.25,107.16,107.2,25025.71462743691,81.693,81.7006,81.6321,81.6625,25025.7146
2022-12-14 11:00:00,107.24,107.41,107.2,107.36,19077.8614998206,81.693,81.8225,81.6625,81.7844,19077.8615
2022-12-14 11:05:00,107.33,107.34,107.21,107.27,15262.5284056931,81.7616,81.7692,81.6702,81.7159,15262.5284
2022-12-14 11:10:00,107.25,107.41,107.24,107.41,12870.470039468964,81.7006,81.8225,81.693,81.8225,12870.47
2022-12-14 11:15:00,107.4,107.4,107.2,107.27,23988.757325678747,81.8149,81.8149,81.6625,81.7159,23988.7573
2022-12-14 11:20:00,107.25,107.36,107.2,107.28,14989.833751943548,81.7006,81.7844,81.6625,81.7235,14989.8338
2022-12-14 11:25:00,107.29,107.4,107.29,107.36,13226.88673603636,81.7311,81.8149,81.7311,81.7844,13226.8867
2022-12-14 11:30:00,107.36,107.36,107.17,107.19,12559.502451859826,81.7844,81.7844,81.6397,81.6549,12559.5025
2022-12-14 11:35:00,107.16,107.16,107.08,107.15,14552.087070924532,81.6321,81.6321,81.5711,81.6244,14552.0871
2022-12-14 11:40:00,107.13,107.17,107.05,107.05,24713.55101064466,81.6092,81.6397,81.5483,81.5483,24713.551
2022-12-14 11:45:00,107.05,107.07,106.97,107.05,15913.168281306063,81.5483,81.5635,81.4873,81.5483,15913.1683
2022-12-14 11:50:00,107.04,107.12,106.97,107.03,16566.200215285255,81.5407,81.6016,81.4873,81.533,16566.2002
2022-12-14 11:55:00,107.02,107.05,106.96,107.0,15530.438942710203,81.5254,81.5483,81.4797,81.5102,15530.4389
2022-12-14 12:00:00,107.0,107.0,106.89,106.93,19495.27568472671,81.5102,81.5102,81.4264,81.4569,19495.2757
2022-12-14 12:05:00,106.9,107.01,106.89,106.97,19903.121636167925,81.434,81.5178,81.4264,81.4873,19903.1216
2022-12-14 12:10:00,106.98,107.0,106.9,106.91,7739.504843918192,81.4949,81.5102,81.434,81.4416,7739.5048
2022-12-14 12:15:00,106.91,107.0,106.86,107.0,16568.592273651477,81.4416,81.5102,81.4035,81.5102,16568.5923
2022-12-14 12:20:00,107.0,107.1,106.92,107.02,10900.609974883388,81.5102,81.5864,81.4492,81.5254,10900.61
2022-12-14 12:25:00,107.0,107.1,106.94,106.95,9251.285731371849,81.5102,81.5864,81.4645,81.4721,9251.2857
2022-12-14 12:30:00,106.95,107.01,106.81,106.84,8209.544312881235,81.4721,81.5178,81.3654,81.3883,8209.5443
2022-12-14 12:35:00,106.78,106.92,106.7,106.91,10090.898217916518,81.3426,81.4492,81.2816,81.4416,10090.8982
2022-12-14 12:40:00,106.91,106.94,106.85,106.9,7106.805406051908,81.4416,81.4645,81.3959,81.434,7106.8054
2022-12-14 12:45:00,106.88,106.89,106.74,106.77,9411.553641908864,81.4188,81.4264,81.3121,81.335,9411.5536
2022-12-14 12:50:00,106.76,106.76,106.66,106.7,11026.193039110154,81.3274,81.3274,81.2512,81.2816,11026.193
2022-12-14 12:55:00,106.7,106.75,106.63,106.65,8885.300801339554,81.2816,81.3197,81.2283,81.2436,8885.3008
2022-12-14 13:00:00,106.66,106.73,106.62,106.73,6930.989116134434,81.2512,81.3045,81.2207,81.3045,6930.9891
2022-12-14 13:05:00,106.73,106.78,106.71,106.73,9702.188733405095,81.3045,81.3426,81.2893,81.3045,9702.1887
2022-12-14 13:10:00,106.74,106.94,106.73,106.88,8105.489773950485,81.3121,81.4645,81.3045,81.4188,8105.4898
2022-12-14 13:15:00,106.88,106.99,106.87,106.97,11834.708766893911,81.4188,81.5026,81.4112,81.4873,11834.7088
2022-12-14 13:20:00,107.0,107.07,106.95,107.07,9757.206075828251,81.5102,81.5635,81.4721,81.5635,9757.2061
2022-12-14 13:25:00,107.04,107.05,106.92,106.92,7853.127616313838,81.5407,81.5483,81.4492,81.4492,7853.1276
2022-12-14 13:30:00,106.97,107.12,106.97,107.07,6614.041382609736,81.4873,81.6016,81.4873,81.5635,6614.0414
2022-12-14 13:35:00,107.05,107.36,107.03,107.29,16658.29446238488,81.5483,81.7844,81.533,81.7311,16658.2945
2022-12-14 13:40:00,107.31,107.33,107.15,107.22,20267.910537017106,81.7463,81.7616,81.6244,81.6778,20267.9105
2022-12-14 13:45:00,107.23,107.27,107.13,107.13,9400.789379260854,81.6854,81.7159,81.6092,81.6092,9400.7894
2022-12-14 13:50:00,107.1,107.25,107.09,107.23,6914.244707570865,81.5864,81.7006,81.5787,81.6854,6914.2447
2022-12-14 13:55:00,107.23,107.31,107.08,107.15,26130.84559263246,81.6854,81.7463,81.5711,81.6244,26130.8456
2022-12-14 14:00:00,107.07,107.08,106.15,106.43,32958.97619901926,81.5635,81.5711,80.8627,81.076,32958.9762
2022-12-14 14:05:00,106.32,106.35,105.69,105.8,20480.803731611053,80.9922,81.015,80.5123,80.596,20480.8037
2022-12-14 14:10:00,105.79,106.0,105.62,105.79,13497.189331419688,80.5884,80.7484,80.4589,80.5884,13497.1893
2022-12-14 14:15:00,105.73,105.86,105.65,105.79,18493.003229278795,80.5427,80.6418,80.4818,80.5884,18493.0032
2022-12-14 14:20:00,105.77,105.85,105.6,105.6,16062.671929195074,80.5732,80.6341,80.4437,80.4437,16062.6719
2022-12-14 14:25:00,105.59,105.78,105.56,105.58,20157.8758521708,80.4361,80.5808,80.4132,80.4285,20157.8759
2022-12-14 14:30:00,105.56,105.67,104.62,104.62,43360.84200454492,80.4132,80.497,79.6972,79.6972,43360.842
2022-12-14 14:35:00,104.62,104.98,104.62,104.82,19813.41944743452,79.6972,79.9714,79.6972,79.8495,19813.4194
2022-12-14 14:40:00,104.88,105.45,104.68,105.27,41890.92213850018,79.8952,80.3294,79.7429,80.1923,41890.9221
2022-12-14 14:45:00,105.27,105.27,104.37,104.79,38726.22891998565,80.1923,80.1923,79.5067,79.8267,38726.2289
2022-12-14 14:50:00,104.78,104.91,104.44,104.75,23720.846788661645,79.819,79.9181,79.56,79.7962,23720.8468
2022-12-14 14:55:00,104.81,104.95,104.63,104.87,25282.860901806005,79.8419,79.9485,79.7048,79.8876,25282.8609
2022-12-14 15:00:00,104.77,105.39,104.64,105.28,31234.302116971656,79.8114,80.2837,79.7124,80.1999,31234.3021
2022-12-14 15:05:00,105.36,105.37,105.04,105.24,26405.93230474824,80.2609,80.2685,80.0171,80.1695,26405.9323
2022-12-14 15:10:00,105.23,105.87,105.2,105.69,33861.97823226887,80.1618,80.6494,80.139,80.5123,33861.9782
2022-12-14 15:15:00,105.67,105.72,105.16,105.55,22508.073196986006,80.497,80.5351,80.1085,80.4056,22508.0732
2022-12-14 15:20:00,105.56,105.63,105.37,105.48,24257.86389187896,80.4132,80.4665,80.2685,80.3523,24257.8639
2022-12-14 15:25:00,105.47,105.47,104.93,104.93,31584.738667623493,80.3447,80.3447,79.9333,79.9333,31584.7387
2022-12-14 15:30:00,104.93,105.01,104.72,104.86,29516.804210022725,79.9333,79.9942,79.7733,79.88,29516.8042
2022-12-14 15:35:00,104.85,105.11,104.72,105.09,61528.52529601723,79.8724,80.0704,79.7733,80.0552,61528.5253
2022-12-14 15:40:00,105.08,105.36,105.05,105.36,41774.90730773832,80.0476,80.2609,80.0247,80.2609,41774.9073
2022-12-14 15:45:00,105.32,105.37,105.13,105.22,56828.1306063868,80.2304,80.2685,80.0857,80.1542,56828.1306
2022-12-14 15:50:00,105.27,105.57,105.26,105.44,74084.43966032771,80.1923,80.4208,80.1847,80.3218,74084.4397
2022-12-14 15:55:00,105.43,105.56,105.32,105.41,270096.8783638321,80.3142,80.4132,80.2304,80.299,270096.8784
2022-12-15 09:30:00,104.34,104.58,103.76,103.78,79045.56871187658,79.4839,79.6667,79.042,79.0573,79045.5687
2022-12-15 09:35:00,103.84,103.93,103.55,103.93,22901.56679822988,79.103,79.1715,78.8821,79.1715,22901.5668
2022-12-15 09:40:00,103.89,103.89,103.35,103.51,13180.24159789499,79.1411,79.1411,78.7297,78.8516,13180.2416
2022-12-15 09:45:00,103.48,103.67,103.43,103.53,30023.92058366224,78.8287,78.9735,78.7906,78.8668,30023.9206
2022-12-15 09:50:00,103.53,103.75,103.47,103.47,11901.686401148188,78.8668,79.0344,78.8211,78.8211,11901.6864
2022-12-15 09:55:00,103.47,103.47,103.11,103.25,36970.45807917714,78.8211,78.8211,78.5469,78.6535,36970.4581
2022-12-15 10:00:00,103.25,103.41,103.01,103.12,27674.919268030146,78.6535,78.7754,78.4707,78.5545,27674.9193
2022-12-15 10:05:00,103.15,103.2,102.92,102.96,28540.84439660328,78.5773,78.6154,78.4021,78.4326,28540.8444
2022-12-15 10:10:00,102.92,103.05,102.92,102.92,17863.891878961847,78.4021,78.5012,78.4021,78.4021,17863.8919
2022-12-15 10:15:00,102.94,103.17,102.86,103.16,22618.10788183232,78.4174,78.5926,78.3564,78.585,22618.1079
2022-12-15 10:20:00,103.14,103.19,102.87,102.93,24017.46202607344,78.5697,78.6078,78.364,78.4097,24017.462
2022-12-15 10:25:00,102.93,102.94,102.71,102.71,29638.79918670016,78.4097,78.4174,78.2422,78.2422,29638.7992
2022-12-15 10:30:00,102.73,102.76,102.52,102.61,27964.35833034326,78.2574,78.2802,78.0974,78.166,27964.3583
2022-12-15 10:35:00,102.64,102.7,102.52,102.66,20264.322449467767,78.1888,78.2345,78.0974,78.2041,20264.3224
2022-12-15 10:40:00,102.68,102.68,102.47,102.48,21089.582585815097,78.2193,78.2193,78.0593,78.0669,21089.5826
2022-12-15 10:45:00,102.46,102.5,102.27,102.36,42791.53211338357,78.0517,78.0822,77.907,77.9755,42791.5321
2022-12-15 10:50:00,102.36,102.49,102.31,102.38,29657.93565362995,77.9755,78.0746,77.9374,77.9908,29657.9357
2022-12-15 10:55:00,102.37,102.37,102.2,102.37,34823.58569549097,77.9832,77.9832,77.8537,77.9832,34823.5857
2022-12-15 11:00:00,102.4,102.63,102.38,102.6,19858.868556392776,78.006,78.1812,77.9908,78.1584,19858.8686
2022-12-15 11:05:00,102.56,102.56,102.35,102.46,17659.370888649682,78.1279,78.1279,77.9679,78.0517,17659.3709
2022-12-15 11:10:00,102.46,102.47,102.2,102.24,20968.783638320776,78.0517,78.0593,77.8537,77.8841,20968.7836
2022-12-15 11:15:00,102.21,102.31,102.11,102.28,36126.06147590002,77.8613,77.9374,77.7851,77.9146,36126.0615
2022-12-15 11:20:00,102.3,102.33,102.22,102.23,31533.30941274968,77.9298,77.9527,77.8689,77.8765,31533.3094
2022-12-15 11:25:00,102.24,102.46,102.21,102.43,28196.387991867003,77.8841,78.0517,77.8613,78.0289,28196.388
2022-12-15 11:30:00,102.45,102.52,102.25,102.44,19937.80648247817,78.0441,78.0974,77.8917,78.0365,19937.8065
2022-12-15 11:35:00,102.44,102.51,102.35,102.41,15718.215524458798,78.0365,78.0898,77.9679,78.0136,15718.2155
2022-12-15 11:40:00,102.41,102.41,102.15,102.15,16201.411314436073,78.0136,78.0136,77.8156,77.8156,16201.4113
2022-12-15 11:45:00,102.15,102.22,101.97,101.98,25446.71689989236,77.8156,77.8689,77.6784,77.6861,25446.7169
2022-12-15 11:50:00,101.95,102.16,101.9,102.15,16783.87752661165,77.6632,77.8232,77.6251,77.8156,16783.8775
2022-12-15 11:55:00,102.17,102.17,102.05,102.07,11611.051309651955,77.8308,77.8308,77.7394,77.7546,11611.0513
2022-12-15 12:00:00,102.05,102.2,102.05,102.13,14139.457002750867,77.7394,77.8537,77.7394,77.8003,14139.457
2022-12-15 12:05:00,102.13,102.27,102.12,102.23,19441.454371486667,77.8003,77.907,77.7927,77.8765,19441.4544
2022-12-15 12:10:00,102.2,102.21,102.09,102.14,17011.123071402944,77.8537,77.8613,77.7699,77.8079,17011.1231
2022-12-15 12:15:00,102.15,102.37,102.12,102.32,21526.133237651,77.8156,77.9832,77.7927,77.9451,21526.1332
2022-12-15 12:20:00,102.31,102.31,102.05,102.11,14449.228561176891,77.9374,77.9374,77.7394,77.7851,14449.2286
2022-12-15 12:25:00,102.12,102.16,102.08,102.16,13634.732687477575,77.7927,77.8232,77.7622,77.8232,13634.7327
2022-12-15 12:30:00,102.14,102.4,102.14,102.4,16982.418371008254,77.8079,78.006,77.8079,78.006,16982.4184
2022-12-15 12:35:00,102.42,102.42,102.19,102.23,14764.98026551848,78.0212,78.0212,77.846,77.8765,14764.9803
2022-12-15 12:40:00,102.25,102.25,102.05,102.06,10876.689391221147,77.8917,77.8917,77.7394,77.747,10876.6894
2022-12-15 12:45:00,102.08,102.17,102.05,102.05,11565.602200693698,77.7622,77.8308,77.7394,77.7394,11565.6022
2022-12-15 12:50:00,102.06,102.11,102.0,102.04,14852.29039588566,77.747,77.7851,77.7013,77.7318,14852.2904
2022-12-15 12:55:00,102.05,102.05,101.92,102.0,19647.17139098194,77.7394,77.7394,77.6404,77.7013,19647.1714
2022-12-15 13:00:00,102.02,102.04,101.91,101.95,12679.105370171032,77.7165,77.7318,77.6327,77.6632,12679.1054
2022-12-15 13:05:00,101.97,101.97,101.82,101.85,12529.601722282025,77.6784,77.6784,77.5642,77.587,12529.6017
2022-12-15 13:10:00,101.85,102.03,101.84,102.0,16600.885061595505,77.587,77.7241,77.5794,77.7013,16600.8851
2022-12-15 13:15:00,101.99,102.06,101.94,101.98,14353.546226527928,77.6937,77.747,77.6556,77.6861,14353.5462
2022-12-15 13:20:00,101.96,102.09,101.95,102.09,10804.927640234422,77.6708,77.7699,77.6632,77.7699,10804.9276
2022-12-15 13:25:00,102.09,102.15,102.06,102.1,26358.091137423755,77.7699,77.8156,77.747,77.7775,26358.0911
2022-12-15 13:30:00,102.1,102.17,102.06,102.07,24806.841286927403,77.7775,77.8308,77.747,77.7546,24806.8413
2022-12-15 13:35:00,102.05,102.2,102.01,102.13,16972.850137543355,77.7394,77.8537,77.7089,77.8003,16972.8501
2022-12-15 13:40:00,102.13,102.14,101.95,102.01,23475.66080612367,77.8003,77.8079,77.6632,77.7089,23475.6608
2022-12-15 13:45:00,102.03,102.04,101.97,101.97,12500.897021887336,77.7241,77.7318,77.6784,77.6784,12500.897
2022-12-15 13:50:00,101.96,102.0,101.91,101.99,11156.56022006937,77.6708,77.7013,77.6327,77.6937,11156.5602
2022-12-15 13:55:00,102.01,102.17,102.01,102.17,22566.6786269585,77.7089,77.8308,77.7089,77.8308,22566.6786
2022-12-15 14:00:00,102.18,102.23,102.1,102.17,13505.561535701472,77.8384,77.8765,77.7775,77.8308,13505.5615
2022-12-15 14:05:00,102.16,102.16,102.03,102.04,9947.37471594307,77.8232,77.8232,77.7241,77.7318,9947.3747
2022-12-15 14:10:00,102.03,102.08,101.91,101.91,14559.263246023203,77.7241,77.7622,77.6327,77.6327,14559.2632
2022-12-15 14:15:00,101.93,102.02,101.9,102.0,12918.311206793447,77.648,77.7165,77.6251,77.7013,12918.3112
2022-12-15 14:20:00,102.0,102.01,101.9,101.9,19616.07463222103,77.7013,77.7089,77.6251,77.6251,19616.0746
2022-12-15 14:25:00,101.92,101.93,101.8,101.81,16769.525176414307,77.6404,77.648,77.5489,77.5566,16769.5252
2022-12-15 14:30:00,101.8,101.95,101.8,101.92,15975.361798827891,77.5489,77.6632,77.5489,77.6404,15975.3618
2022-12-15 14:35:00,101.91,102.05,101.8,102.01,16123.669417533789,77.6327,77.7394,77.5489,77.7089,16123.6694
2022-12-15 14:40:00,102.01,102.16,102.01,102.16,14116.73244827174,77.7089,77.8232,77.7089,77.8232,14116.7324
2022-12-15 14:45:00,102.2,102.2,102.03,102.07,16077.024279392415,77.8537,77.8537,77.7241,77.7546,16077.0243
2022-12-15 14:50:00,102.07,102.19,102.0,102.19,18824.30331300084,77.7546,77.846,77.7013,77.846,18824.3033
2022-12-15 14:55:00,102.18,102.23,102.14,102.2,16689.391221145797,77.8384,77.8765,77.8079,77.8537,16689.3912
2022-12-15 15:00:00,102.2,102.38,102.2,102.32,21392.17796914245,77.8537,77.9908,77.8537,77.9451,21392.178
2022-12-15 15:05:00,102.33,102.43,102.32,102.41,22604.951560818085,77.9527,78.0289,77.9451,78.0136,22604.9516
2022-12-15 15:10:00,102.41,102.41,102.07,102.1,13960.052625284055,78.0136,78.0136,77.7546,77.7775,13960.0526
2022-12-15 15:15:00,102.1,102.23,102.07,102.13,22327.472790336087,77.7775,77.8765,77.7546,77.8003,22327.4728
2022-12-15 15:20:00,102.13,102.29,102.08,102.2,19087.42973328549,77.8003,77.9222,77.7622,77.8537,19087.4297
2022-12-15 15:25:00,102.19,102.36,102.15,102.34,31807.200095682336,77.846,77.9755,77.8156,77.9603,31807.2001
2022-12-15 15:30:00,102.35,102.42,102.28,102.42,29612.48654467169,77.9679,78.0212,77.9146,78.0212,29612.4865
2022-12-15 15:35:00,102.41,102.41,102.03,102.09,28105.489773950485,78.0136,78.0136,77.7241,77.7699,28105.4898
2022-12-15 15:40:00,102.1,102.13,101.89,101.91,35147.709604114345,77.7775,77.8003,77.6175,77.6327,35147.7096
2022-12-15 15:45:00,101.93,101.95,101.83,101.84,64547.30295419208,77.648,77.6632,77.5718,77.5794,64547.303
2022-12-15 15:50:00,101.84,102.25,101.84,102.2,109540.72479368496,77.5794,77.8917,77.5794,77.8537,109540.7248
2022-12-15 15:55:00,102.2,102.4,102.09,102.32,289366.1045329506,77.8537,78.006,77.7699,77.9451,289366.1045
2022-12-16 09:30:00,101.43,101.76,101.3,101.49,964800.861141012,77.2671,77.5185,77.1681,77.3128,964800.8611
2022-12-16 09:35:00,101.54,101.54,100.89,101.08,32631.26420284656,77.3509,77.3509,76.8557,77.0005,32631.2642
2022-12-16 09:40:00,101.06,101.35,100.83,101.08,18356.65590240401,76.9852,77.2061,76.81,77.0005,18356.6559
2022-12-16 09:45:00,101.16,101.6,101.03,101.53,15769.644779332615,77.0614,77.3966,76.9624,77.3433,15769.6448
2022-12-16 09:50:00,101.57,101.64,101.36,101.42,8585.097476378423,77.3737,77.4271,77.2138,77.2595,8585.0975
2022-12-16 09:55:00,101.45,101.61,101.34,101.59,10626.719291950723,77.2823,77.4042,77.1985,77.389,10626.7193
2022-12-16 10:00:00,101.57,101.61,101.22,101.23,20415.02212653989,77.3737,77.4042,77.1071,77.1147,20415.0221
2022-12-16 10:05:00,101.24,101.27,100.85,100.85,30721.205597416578,77.1223,77.1452,76.8253,76.8253,30721.2056
2022-12-16 10:10:00,100.83,100.98,100.79,100.98,14497.069728501376,76.81,76.9243,76.7795,76.9243,14497.0697
2022-12-16 10:15:00,100.97,101.34,100.96,101.32,25310.369573017582,76.9167,77.1985,76.909,77.1833,25310.3696
2022-12-16 10:20:00,101.34,101.34,101.11,101.18,14463.580911374238,77.1985,77.1985,77.0233,77.0766,14463.5809
2022-12-16 10:25:00,101.18,101.35,101.06,101.08,15940.676952517642,77.0766,77.2061,76.9852,77.0005,15940.677
2022-12-16 10:30:00,101.1,101.18,100.98,101.03,14621.456763545031,77.0157,77.0766,76.9243,76.9624,14621.4568
2022-12-16 10:35:00,101.03,101.39,101.03,101.39,21074.03420643464,76.9624,77.2366,76.9624,77.2366,21074.0342
2022-12-16 10:40:00,101.39,101.49,101.29,101.49,10025.116612845351,77.2366,77.3128,77.1604,77.3128,10025.1166
2022-12-16 10:45:00,101.46,101.61,101.45,101.52,23181.437627078103,77.2899,77.4042,77.2823,77.3356,23181.4376
2022-12-16 10:50:00,101.53,101.55,101.35,101.45,13678.98576725272,77.3433,77.3585,77.2061,77.2823,13678.9858
2022-12-16 10:55:00,101.48,101.63,101.46,101.57,25176.41430450903,77.3052,77.4194,77.2899,77.3737,25176.4143
2022-12-16 11:00:00,101.61,101.67,101.51,101.56,14158.593469680662,77.4042,77.4499,77.328,77.3661,14158.5935
2022-12-16 11:05:00,101.57,101.65,101.49,101.49,11492.644420523862,77.3737,77.4347,77.3128,77.3128,11492.6444
2022-12-16 11:10:00,101.44,101.69,101.32,101.68,16177.490730773832,77.2747,77.4651,77.1833,77.4575,16177.4907
2022-12-16 11:15:00,101.64,101.74,101.59,101.6,10302.595383327354,77.4271,77.5032,77.389,77.3966,10302.5954
2022-12-16 11:20:00,101.59,101.67,101.46,101.49,18811.146991986607,77.389,77.4499,77.2899,77.3128,18811.147
2022-12-16 11:25:00,101.47,101.55,101.43,101.49,19396.005262528408,77.2976,77.3585,77.2671,77.3128,19396.0053
2022-12-16 11:30:00,101.5,101.65,101.45,101.5,16523.143164693218,77.3204,77.4347,77.2823,77.3204,16523.1432
2022-12-16 11:35:00,101.5,101.51,101.37,101.41,8702.308336323407,77.3204,77.328,77.2214,77.2518,8702.3083
2022-12-16 11:40:00,101.39,101.39,101.0,101.07,10679.344576007656,77.2366,77.2366,76.9395,76.9928,10679.3446
2022-12-16 11:45:00,101.05,101.07,100.84,100.84,13442.171988996532,76.9776,76.9928,76.8176,76.8176,13442.172
2022-12-16 11:50:00,100.88,100.93,100.85,100.9,15050.831240282265,76.8481,76.8862,76.8253,76.8633,15050.8312
2022-12-16 11:55:00,100.92,100.93,100.77,100.78,10971.175696687,76.8786,76.8862,76.7643,76.7719,10971.1757
2022-12-16 12:00:00,100.8,100.9,100.72,100.9,16423.872742494917,76.7872,76.8633,76.7262,76.8633,16423.8727
2022-12-16 12:05:00,100.88,100.98,100.88,100.92,16292.30953235259,76.8481,76.9243,76.8481,76.8786,16292.3095
2022-12-16 12:10:00,100.94,100.97,100.82,100.86,22585.815093888294,76.8938,76.9167,76.8024,76.8329,22585.8151
2022-12-16 12:15:00,100.88,100.95,100.82,100.89,19284.774548498983,76.8481,76.9014,76.8024,76.8557,19284.7745
2022-12-16 12:20:00,100.9,100.92,100.76,100.84,11896.90228441574,76.8633,76.8786,76.7567,76.8176,11896.9023
2022-12-16 12:25:00,100.88,100.88,100.7,100.77,8221.504604712356,76.8481,76.8481,76.711,76.7643,8221.5046
2022-12-16 12:30:00,100.75,100.86,100.71,100.81,19392.41717497907,76.7491,76.8329,76.7186,76.7948,19392.4172
2022-12-16 12:35:00,100.79,100.94,100.76,100.88,9227.365147709605,76.7795,76.8938,76.7567,76.8481,9227.3651
2022-12-16 12:40:00,100.86,100.88,100.62,100.63,18406.88912809473,76.8329,76.8481,76.65,76.6577,18406.8891
2022-12-16 12:45:00,100.63,100.7,100.57,100.68,21245.066379619664,76.6577,76.711,76.612,76.6957,21245.0664
2022-12-16 12:50:00,100.67,100.67,100.5,100.52,10382.729338595862,76.6881,76.6881,76.5586,76.5739,10382.7293
2022-12-16 12:55:00,100.53,100.54,100.4,100.42,8732.209065901208,76.5815,76.5891,76.4825,76.4977,8732.2091
2022-12-16 13:00:00,100.42,100.44,100.37,100.4,14593.948092333454,76.4977,76.5129,76.4596,76.4825,14593.9481
2022-12-16 13:05:00,100.4,100.47,100.34,100.47,19047.9607702428,76.4825,76.5358,76.4367,76.5358,19047.9608
2022-12-16 13:10:00,100.48,100.57,100.45,100.47,12121.75577084081,76.5434,76.612,76.5205,76.5358,12121.7558
2022-12-16 13:15:00,100.45,100.62,100.42,100.54,20592.034445640475,76.5205,76.65,76.4977,76.5891,20592.0344
2022-12-16 13:20:00,100.52,100.56,100.47,100.49,8313.598851811985,76.5739,76.6043,76.5358,76.551,8313.5989
2022-12-16 13:25:00,100.46,100.57,100.41,100.49,21047.721564406173,76.5282,76.612,76.4901,76.551,21047.7216
2022-12-16 13:30:00,100.47,100.87,100.47,100.79,37037.43571343141,76.5358,76.8405,76.5358,76.7795,37037.4357
2022-12-16 13:35:00,100.8,100.94,100.72,100.84,18307.618705896424,76.7872,76.8938,76.7262,76.8176,18307.6187
2022-12-16 13:40:00,100.83,100.83,100.73,100.75,11585.934696806602,76.81,76.81,76.7338,76.7491,11585.9347
2022-12-16 13:45:00,100.75,100.88,100.74,100.86,10764.262648008613,76.7491,76.8481,76.7415,76.8329,10764.2626
2022-12-16 13:50:00,100.88,100.9,100.8,100.81,10468.843439779932,76.8481,76.8633,76.7872,76.7948,10468.8434
2022-12-16 13:55:00,100.8,100.93,100.8,100.83,13344.097595981342,76.7872,76.8862,76.7872,76.81,13344.0976
2022-12-16 14:00:00,100.78,100.98,100.78,100.95,18087.549336203803,76.7719,76.9243,76.7719,76.9014,18087.5493
2022-12-16 14:05:00,100.95,101.13,100.88,101.09,23498.3853606028,76.9014,77.0385,76.8481,77.0081,23498.3854
2022-12-16 14:10:00,101.12,101.23,101.06,101.23,51496.2325080732,77.0309,77.1147,76.9852,77.1147,51496.2325
2022-12-16 14:15:00,101.23,101.31,101.18,101.21,13415.859346968067,77.1147,77.1757,77.0766,77.0995,13415.8593
2022-12-16 14:20:00,101.22,101.22,100.92,100.98,19141.251046525536,77.1071,77.1071,76.8786,76.9243,19141.251
2022-12-16 14:25:00,100.97,101.0,100.86,100.91,16078.22030857553,76.9167,76.9395,76.8329,76.871,16078.2203
2022-12-16 14:30:00,100.93,100.95,100.78,100.8,29510.824064107164,76.8862,76.9014,76.7719,76.7872,29510.8241
2022-12-16 14:35:00,100.81,100.93,100.81,100.83,19849.30032292788,76.7948,76.8862,76.7948,76.81,19849.3003
2022-12-16 14:40:00,100.83,100.86,100.73,100.77,18317.18693936132,76.81,76.8329,76.7338,76.7643,18317.1869
2022-12-16 14:45:00,100.78,100.91,100.76,100.91,21111.11111111112,76.7719,76.871,76.7567,76.871,21111.1111
2022-12-16 14:50:00,100.9,101.05,100.9,101.03,25810.309771558423,76.8633,76.9776,76.8633,76.9624,25810.3098
2022-12-16 14:55:00,101.03,101.19,100.99,101.13,22894.390623131207,76.9624,77.0843,76.9319,77.0385,22894.3906
2022-12-16 15:00:00,101.12,101.26,101.1,101.13,22621.695969381653,77.0309,77.1376,77.0157,77.0385,22621.696
2022-12-16 15:05:00,101.11,101.14,100.95,101.01,20245.185982537976,77.0233,77.0462,76.9014,76.9471,20245.186
2022-12-16 15:10:00,101.02,101.23,101.0,101.23,42963.76031575171,76.9548,77.1147,76.9395,77.1147,42963.7603
2022-12-16 15:15:00,101.23,101.32,101.14,101.19,27578.040904198064,77.1147,77.1833,77.0462,77.0843,27578.0409
2022-12-16 15:20:00,101.19,101.35,101.18,101.29,26006.458557588805,77.0843,77.2061,77.0766,77.1604,26006.4586
2022-12-16 15:25:00,101.29,101.34,101.21,101.33,28534.86425068772,77.1604,77.1985,77.0995,77.1909,28534.8643
2022-12-16 15:30:00,101.34,101.52,101.33,101.46,35480.2057170195,77.1985,77.3356,77.1909,77.2899,35480.2057
2022-12-16 15:35:00,101.46,101.54,101.38,101.51,44479.129290754696,77.2899,77.3509,77.229,77.328,44479.1293
2022-12-16 15:40:00,101.51,101.64,101.49,101.54,47421.36108121039,77.328,77.4271,77.3128,77.3509,47421.3611
2022-12-16 15:45:00,101.52,101.55,101.29,101.31,86787.46561416099,77.3356,77.3585,77.1604,77.1757,86787.4656
2022-12-16 15:50:00,101.29,101.5,101.13,101.5,89697.40461667265,77.1604,77.3204,77.0385,77.3204,89697.4046
2022-12-16 15:55:00,101.49,101.84,101.44,101.65,535608.1808396125,77.3128,77.5794,77.2747,77.4347,535608.1808
2022-12-19 09:30:00,101.44,102.05,101.3,102.05,111633.7758641311,77.2747,77.7394,77.1681,77.7394,111633.7759
2022-12-19 09:35:00,102.13,102.52,102.0,102.28,53517.5218275326,77.8003,78.0974,77.7013,77.9146,53517.5218
2022-12-19 09:40:00,102.28,102.28,102.1,102.26,21316.828130606387,77.9146,77.9146,77.7775,77.8994,21316.8281
2022-12-19 09:45:00,102.22,102.49,102.19,102.43,36303.0737950006,77.8689,78.0746,77.846,78.0289,36303.0738
2022-12-19 09:50:00,102.46,102.76,102.45,102.6,19362.51644540127,78.0517,78.2802,78.0441,78.1584,19362.5164
2022-12-19 09:55:00,102.61,102.74,102.46,102.71,23981.58115058008,78.166,78.265,78.0517,78.2422,23981.5812
2022-12-19 10:00:00,102.71,102.91,102.68,102.68,32693.45772036838,78.2422,78.3945,78.2193,78.2193,32693.4577
2022-12-19 10:05:00,102.67,102.76,102.64,102.72,20875.49336203804,78.2117,78.2802,78.1888,78.2498,20875.4934
2022-12-19 10:10:00,102.74,103.0,102.74,102.97,39851.6923812941,78.265,78.4631,78.265,78.4402,39851.6924
2022-12-19 10:15:00,102.98,103.16,102.96,103.12,27238.368616194235,78.4478,78.585,78.4326,78.5545,27238.3686
2022-12-19 10:20:00,103.13,103.48,103.12,103.44,34448.032531993784,78.5621,78.8287,78.5545,78.7983,34448.0325
2022-12-19 10:25:00,103.45,103.48,103.29,103.35,16727.664155005383,78.8059,78.8287,78.684,78.7297,16727.6642
2022-12-19 10:30:00,103.33,103.34,103.23,103.25,16825.738548020574,78.7145,78.7221,78.6383,78.6535,16825.7385
2022-12-19 10:35:00,103.26,103.38,103.18,103.22,25237.411792847743,78.6611,78.7525,78.6002,78.6307,25237.4118
2022-12-19 10:40:00,103.21,103.21,103.03,103.12,12288.003827293389,78.623,78.623,78.4859,78.5545,12288.0038
2022-12-19 10:45:00,103.12,103.19,103.02,103.02,21761.75098672408,78.5545,78.6078,78.4783,78.4783,21761.751
2022-12-19 10:50:00,103.03,103.03,102.74,102.77,17050.592034445643,78.4859,78.4859,78.265,78.2879,17050.592
2022-12-19 10:55:00,102.75,102.82,102.71,102.78,20023.92058366224,78.2726,78.326,78.2422,78.2955,20023.9206
2022-12-19 11:00:00,102.8,102.8,102.61,102.71,11618.227484750629,78.3107,78.3107,78.166,78.2422,11618.2275
2022-12-19 11:05:00,102.73,102.94,102.72,102.89,29412.749671091977,78.2574,78.4174,78.2498,78.3793,29412.7497
2022-12-19 11:10:00,102.94,102.94,102.78,102.78,26100.94486305466,78.4174,78.4174,78.2955,78.2955,26100.9449
2022-12-19 11:15:00,102.75,103.01,102.72,103.01,16959.693816529125,78.2726,78.4707,78.2498,78.4707,16959.6938
2022-12-19 11:20:00,103.02,103.02,102.74,102.77,9746.44181318024,78.4783,78.4783,78.265,78.2879,9746.4418
2022-12-19 11:25:00,102.77,102.77,102.51,102.69,12747.27903360842,78.2879,78.2879,78.0898,78.2269,12747.279
2022-12-19 11:30:00,102.66,102.72,102.51,102.61,28103.097715584263,78.2041,78.2498,78.0898,78.166,28103.0977
2022-12-19 11:35:00,102.6,102.71,102.52,102.67,33196.98600645856,78.1584,78.2422,78.0974,78.2117,33196.986
2022-12-19 11:40:00,102.66,102.66,102.48,102.56,8567.157038631743,78.2041,78.2041,78.0669,78.1279,8567.157
2022-12-19 11:45:00,102.58,102.67,102.58,102.59,10771.438823107284,78.1431,78.2117,78.1431,78.1507,10771.4388
2022-12-19 11:50:00,102.64,102.66,102.53,102.6,11786.86759956943,78.1888,78.2041,78.105,78.1584,11786.8676
2022-12-19 11:55:00,102.61,102.61,102.49,102.53,11004.664513814138,78.166,78.166,78.0746,78.105,11004.6645
2022-12-19 12:00:00,102.54,102.77,102.51,102.68,15037.67491926803,78.1127,78.2879,78.0898,78.2193,15037.6749
2022-12-19 12:05:00,102.71,102.79,102.66,102.75,8021.76773113264,78.2422,78.3031,78.2041,78.2726,8021.7677
2022-12-19 12:10:00,102.74,102.8,102.69,102.8,16243.272335844997,78.265,78.3107,78.2269,78.3107,16243.2723
2022-12-19 12:15:00,102.8,102.83,102.71,102.8,12305.944265040069,78.3107,78.3336,78.2422,78.3107,12305.9443
2022-12-19 12:20:00,102.81,102.82,102.67,102.69,10824.064107164217,78.3183,78.326,78.2117,78.2269,10824.0641
2022-12-19 12:25:00,102.69,102.71,102.55,102.56,18479.846908264564,78.2269,78.2422,78.1203,78.1279,18479.8469
2022-12-19 12:30:00,102.55,102.55,102.45,102.45,13894.271020212896,78.1203,78.1203,78.0441,78.0441,13894.271
2022-12-19 12:35:00,102.48,102.61,102.45,102.47,6751.584738667624,78.0669,78.166,78.0441,78.0593,6751.5847
2022-12-19 12:40:00,102.49,102.5,102.41,102.5,8443.9660327712,78.0746,78.0822,78.0136,78.0822,8443.966
2022-12-19 12:45:00,102.49,102.62,102.49,102.56,8666.427460830044,78.0746,78.1736,78.0746,78.1279,8666.4275
2022-12-19 12:50:00,102.57,102.65,102.55,102.55,6713.311804808038,78.1355,78.1965,78.1203,78.1203,6713.3118
2022-12-19 12:55:00,102.54,102.56,102.46,102.5,6875.971773711279,78.1127,78.1279,78.0517,78.0822,6875.9718
2022-12-19 13:00:00,102.51,102.53,102.41,102.46,7578.040904198063,78.0898,78.105,78.0136,78.0517,7578.0409
2022-12-19 13:05:00,102.48,102.59,102.41,102.42,13127.616313838058,78.0669,78.1507,78.0136,78.0212,13127.6163
2022-12-19 13:10:00,102.43,102.51,102.42,102.5,10580.074153809352,78.0289,78.0898,78.0212,78.0822,10580.0742
2022-12-19 13:15:00,102.51,102.52,102.41,102.46,8052.864489893554,78.0898,78.0974,78.0136,78.0517,8052.8645
2022-12-19 13:20:00,102.47,102.56,102.47,102.5,11358.68915201531,78.0593,78.1279,78.0593,78.0822,11358.6892
2022-12-19 13:25:00,102.51,102.56,102.42,102.45,17981.10273890683,78.0898,78.1279,78.0212,78.0441,17981.1027
2022-12-19 13:30:00,102.43,102.49,102.41,102.44,17384.284176533907,78.0289,78.0746,78.0136,78.0365,17384.2842
2022-12-19 13:35:00,102.43,102.51,102.4,102.48,18805.16684607105,78.0289,78.0898,78.006,78.0669,18805.1668
2022-12-19 13:40:00,102.49,102.49,102.32,102.35,26527.92728142567,78.0746,78.0746,77.9451,77.9679,26527.9273
2022-12-19 13:45:00,102.34,102.42,102.29,102.41,13237.650998684368,77.9603,78.0212,77.9222,78.0136,13237.651
2022-12-19 13:50:00,102.4,102.4,102.3,102.3,10167.44408563569,78.006,78.006,77.9298,77.9298,10167.4441
2022-12-19 13:55:00,102.32,102.32,102.17,102.18,9037.196507594786,77.9451,77.9451,77.8308,77.8384,9037.1965
2022-12-19 14:00:00,102.16,102.19,102.09,102.1,13545.03049874417,77.8232,77.846,77.7699,77.7775,13545.0305
2022-12-19 14:05:00,102.1,102.2,102.09,102.2,14028.226288721446,77.7775,77.8537,77.7699,77.8537,14028.2263
2022-12-19 14:10:00,102.18,102.23,102.14,102.17,7261.093170673364,77.8384,77.8765,77.8079,77.8308,7261.0932
2022-12-19 14:15:00,102.16,102.2,102.09,102.09,7970.338476258821,77.8232,77.8537,77.7699,77.7699,7970.3385
2022-12-19 14:20:00,102.09,102.15,101.92,101.93,30478.411673244827,77.7699,77.8156,77.6404,77.648,30478.4117
2022-12-19 14:25:00,101.9,101.95,101.85,101.87,7603.157517043416,77.6251,77.6632,77.587,77.6023,7603.1575
2022-12-19 14:30:00,101.85,101.97,101.85,101.95,14091.615835426384,77.587,77.6784,77.587,77.6632,14091.6158
2022-12-19 14:35:00,101.95,101.96,101.82,101.84,8544.432484152614,77.6632,77.6708,77.5642,77.5794,8544.4325
2022-12-19 14:40:00,101.84,101.85,101.69,101.74,11038.153330941275,77.5794,77.587,77.4651,77.5032,11038.1533
2022-12-19 14:45:00,101.74,101.87,101.64,101.64,22047.60196148786,77.5032,77.6023,77.4271,77.4271,22047.602
2022-12-19 14:50:00,101.65,101.65,101.48,101.54,8186.819758402105,77.4347,77.4347,77.3052,77.3509,8186.8198
2022-12-19 14:55:00,101.53,101.6,101.5,101.57,14986.245664394211,77.3433,77.3966,77.3204,77.3737,14986.2457
2022-12-19 15:00:00,101.53,101.53,101.39,101.44,36244.46836502811,77.3433,77.3433,77.2366,77.2747,36244.4684
2022-12-19 15:05:00,101.44,101.58,101.42,101.57,12621.695969381652,77.2747,77.3813,77.2595,77.3737,12621.696
2022-12-19 15:10:00,101.59,101.7,101.57,101.62,15276.880755890445,77.389,77.4728,77.3737,77.4118,15276.8808
2022-12-19 15:15:00,101.64,101.75,101.56,101.61,21399.35414424112,77.4271,77.5109,77.3661,77.4042,21399.3541
2022-12-19 15:20:00,101.59,101.61,101.48,101.56,14701.59071881354,77.389,77.4042,77.3052,77.3661,14701.5907
2022-12-19 15:25:00,101.58,101.67,101.56,101.58,10605.190766654709,77.3813,77.4499,77.3661,77.3813,10605.1908
2022-12-19 15:30:00,101.6,101.8,101.59,101.8,20379.141251046527,77.3966,77.5489,77.389,77.5489,20379.1413
2022-12-19 15:35:00,101.78,101.86,101.72,101.72,12408.802774787706,77.5337,77.5946,77.488,77.488,12408.8028
2022-12-19 15:40:00,101.72,101.86,101.64,101.84,14732.687477574456,77.488,77.5946,77.4271,77.5794,14732.6875
2022-12-19 15:45:00,101.83,101.95,101.83,101.9,19258.46190647052,77.5718,77.6632,77.5718,77.6251,19258.4619
2022-12-19 15:50:00,101.92,102.04,101.91,101.99,39253.67778973808,77.6404,77.7318,77.6327,77.6937,39253.6778
2022-12-19 15:55:00,102.0,102.19,102.0,102.08,99323.04748235855,77.7013,77.846,77.7013,77.7622,99323.0475
2022-12-20 09:30:00,102.0,102.07,101.43,101.91,120737.95000598016,77.7013,77.7546,77.2671,77.6327,120737.95
2022-12-20 09:35:00,102.01,102.28,101.81,102.0,26649.9222581031,77.7089,77.9146,77.5566,77.7013,26649.9223
2022-12-20 09:40:00,102.08,102.1,101.54,101.87,41429.25487381892,77.7622,77.7775,77.3509,77.6023,41429.2549
2022-12-20 09:45:00,101.78,101.94,101.61,101.69,53067.81485468246,77.5337,77.6556,77.4042,77.4651,53067.8149
2022-12-20 09:50:00,101.67,101.71,101.44,101.55,27196.507594785315,77.4499,77.4804,77.2747,77.3585,27196.5076
2022-12-20 09:55:00,101.49,101.81,101.48,101.72,20686.520751106327,77.3128,77.5566,77.3052,77.488,20686.5208
2022-12-20 10:00:00,101.69,101.97,101.69,101.72,34334.40975959814,77.4651,77.6784,77.4651,77.488,34334.4098
2022-12-20 10:05:00,101.8,101.95,101.75,101.87,17436.90946059084,77.5489,77.6632,77.5109,77.6023,17436.9095
2022-12-20 10:10:00,101.9,102.06,101.71,102.03,20401.865805525656,77.6251,77.747,77.4804,77.7241,20401.8658
2022-12-20 10:15:00,102.02,102.02,101.84,101.86,21731.85025714628,77.7165,77.7165,77.5794,77.5946,21731.8503
2022-12-20 10:20:00,101.91,102.0,101.86,101.94,16554.239923454134,77.6327,77.7013,77.5946,77.6556,16554.2399
2022-12-20 10:25:00,101.9,101.98,101.78,101.92,36587.72874058128,77.6251,77.6861,77.5337,77.6404,36587.7287
2022-12-20 10:30:00,101.97,102.05,101.9,101.91,22164.812821432843,77.6784,77.7394,77.6251,77.6327,22164.8128
2022-12-20 10:35:00,101.87,102.1,101.87,102.08,36251.64454012679,77.6023,77.7775,77.6023,77.7622,36251.6445
2022-12-20 10:40:00,102.09,102.2,102.09,102.15,14067.695251764144,77.7699,77.8537,77.7699,77.8156,14067.6953
2022-12-20 10:45:00,102.18,102.18,102.06,102.1,31473.507953594068,77.8384,77.8384,77.747,77.7775,31473.508
2022-12-20 10:50:00,102.08,102.22,102.02,102.04,11899.294342781965,77.7622,77.8689,77.7165,77.7318,11899.2943
2022-12-20 10:55:00,102.03,102.1,101.93,101.96,15707.45126181079,77.7241,77.7775,77.648,77.6708,15707.4513
2022-12-20 11:00:00,101.96,102.0,101.9,101.97,13902.64322449468,77.6708,77.7013,77.6251,77.6784,13902.6432
2022-12-20 11:05:00,101.95,101.96,101.72,101.72,11394.570027508673,77.6632,77.6708,77.488,77.488,11394.57
2022-12-20 11:10:00,101.74,101.77,101.62,101.64,10162.65996890324,77.5032,77.5261,77.4118,77.4271,10162.66
2022-12-20 11:15:00,101.66,101.67,101.33,101.49,21003.468484631027,77.4423,77.4499,77.1909,77.3128,21003.4685
2022-12-20 11:20:00,101.49,101.58,101.48,101.54,21673.244827173785,77.3128,77.3813,77.3052,77.3509,21673.2448
2022-12-20 11:25:00,101.54,101.63,101.38,101.43,23199.378064824785,77.3509,77.4194,77.229,77.2671,23199.3781
2022-12-20 11:30:00,101.4,101.5,101.38,101.44,18841.04772156441,77.2442,77.3204,77.229,77.2747,18841.0477
2022-12-20 11:35:00,101.43,101.49,101.4,101.45,13006.81736634374,77.2671,77.3128,77.2442,77.2823,13006.8174
2022-12-20 11:40:00,101.48,101.51,101.4,101.46,9277.598373400311,77.3052,77.328,77.2442,77.2899,9277.5984
2022-12-20 11:45:00,101.5,101.56,101.39,101.55,11408.922377706016,77.3204,77.3661,77.2366,77.3585,11408.9224
2022-12-20 11:50:00,101.54,101.57,101.49,101.53,10159.071881353906,77.3509,77.3737,77.3128,77.3433,10159.0719
2022-12-20 11:55:00,101.5,101.66,101.45,101.61,14099.988039708169,77.3204,77.4423,77.2823,77.4042,14099.988
2022-12-20 12:00:00,101.66,101.69,101.57,101.6,14166.965673962446,77.4423,77.4651,77.3737,77.3966,14166.9657
2022-12-20 12:05:00,101.62,101.64,101.49,101.5,32447.07570864729,77.4118,77.4271,77.3128,77.3204,32447.0757
2022-12-20 12:10:00,101.51,101.6,101.44,101.48,12970.936490850378,77.328,77.3966,77.2747,77.3052,12970.9365
2022-12-20 12:15:00,101.46,101.5,101.4,101.47,13360.842004544911,77.2899,77.3204,77.2442,77.2976,13360.842
2022-12-20 12:20:00,101.49,101.5,101.39,101.45,19754.814017462028,77.3128,77.3204,77.2366,77.2823,19754.814
2022-12-20 12:25:00,101.46,101.59,101.45,101.48,25989.71414902524,77.2899,77.389,77.2823,77.3052,25989.7141
2022-12-20 12:30:00,101.42,101.44,101.31,101.33,14088.02774787705,77.2595,77.2747,77.1757,77.1909,14088.0277
2022-12-20 12:35:00,101.3,101.34,101.27,101.33,11517.761033369216,77.1681,77.1985,77.1452,77.1909,11517.761
2022-12-20 12:40:00,101.34,101.47,101.34,101.44,15134.55328310011,77.1985,77.2976,77.1985,77.2747,15134.5533
2022-12-20 12:45:00,101.39,101.52,101.39,101.5,7607.941633775865,77.2366,77.3356,77.2366,77.3204,7607.9416
2022-12-20 12:50:00,101.52,101.63,101.49,101.61,16939.361320416217,77.3356,77.4194,77.3128,77.4042,16939.3613
2022-12-20 12:55:00,101.65,101.69,101.61,101.69,11417.2945819878,77.4347,77.4651,77.4042,77.4651,11417.2946
2022-12-20 13:00:00,101.69,101.8,101.68,101.76,10734.36191843081,77.4651,77.5489,77.4575,77.5185,10734.3619
2022-12-20 13:05:00,101.75,101.78,101.61,101.64,8820.715225451502,77.5109,77.5337,77.4042,77.4271,8820.7152
2022-12-20 13:10:00,101.65,101.68,101.58,101.68,8570.74512618108,77.4347,77.4575,77.3813,77.4575,8570.7451
2022-12-20 13:15:00,101.68,101.72,101.59,101.59,9514.4121516565,77.4575,77.488,77.389,77.389,9514.4122
2022-12-20 13:20:00,101.6,101.68,101.57,101.63,40419.80624327234,77.3966,77.4575,77.3737,77.4194,40419.8062
2022-12-20 13:25:00,101.62,101.77,101.61,101.65,8921.181676832915,77.4118,77.5261,77.4042,77.4347,8921.1817
2022-12-20 13:30:00,101.65,101.78,101.65,101.73,12762.827412988878,77.4347,77.5337,77.4347,77.4956,12762.8274
2022-12-20 13:35:00,101.73,101.85,101.72,101.85,10212.89319459395,77.4956,77.587,77.488,77.587,10212.8932
2022-12-20 13:40:00,101.84,101.88,101.75,101.75,10767.850735557948,77.5794,77.6099,77.5109,77.5109,10767.8507
2022-12-20 13:45:00,101.75,101.75,101.66,101.7,17229.996411912452,77.5109,77.5109,77.4423,77.4728,17229.9964
2022-12-20 13:50:00,101.69,101.75,101.65,101.68,13651.477096041144,77.4651,77.5109,77.4347,77.4575,13651.4771
2022-12-20 13:55:00,101.69,101.69,101.53,101.54,12414.782920703266,77.4651,77.4651,77.3433,77.3509,12414.7829
2022-12-20 14:00:00,101.55,101.57,101.45,101.53,29080.25355818682,77.3585,77.3737,77.2823,77.3433,29080.2536
2022-12-20 14:05:00,101.51,101.52,101.42,101.48,11119.483315392896,77.328,77.3356,77.2595,77.3052,11119.4833
2022-12-20 14:10:00,101.49,101.6,101.48,101.57,11730.654227963165,77.3128,77.3966,77.3052,77.3737,11730.6542
2022-12-20 14:15:00,101.55,101.61,101.44,101.47,10362.396842482956,77.3585,77.4042,77.2747,77.2976,10362.3968
2022-12-20 14:20:00,101.47,101.65,101.45,101.61,26055.4957540964,77.2976,77.4347,77.2823,77.4042,26055.4958
2022-12-20 14:25:00,101.61,101.8,101.6,101.78,14041.382609735678,77.4042,77.5489,77.3966,77.5337,14041.3826
2022-12-20 14:30:00,101.75,101.75,101.64,101.69,11192.441095562732,77.5109,77.5109,77.4271,77.4651,11192.4411
2022-12-20 14:35:00,101.69,101.71,101.57,101.64,16201.411314436073,77.4651,77.4804,77.3737,77.4271,16201.4113
2022-12-20 14:40:00,101.65,101.67,101.54,101.59,12110.9915081928,77.4347,77.4499,77.3509,77.389,12110.9915
2022-12-20 14:45:00,101.61,101.64,101.56,101.63,25383.32735318742,77.4042,77.4271,77.3661,77.4194,25383.3274
2022-12-20 14:50:00,101.64,101.78,101.57,101.76,11319.220188972611,77.4271,77.5337,77.3737,77.5185,11319.2202
2022-12-20 14:55:00,101.77,101.8,101.67,101.7,13659.849300322929,77.5261,77.5489,77.4499,77.4728,13659.8493
2022-12-20 15:00:00,101.7,101.72,101.51,101.53,22431.527329266835,77.4728,77.488,77.328,77.3433,22431.5273
2022-12-20 15:05:00,101.55,101.61,101.49,101.56,23777.06016026792,77.3585,77.4042,77.3128,77.3661,23777.0602
2022-12-20 15:10:00,101.59,101.67,101.56,101.66,16618.825499342183,77.389,77.4499,77.3661,77.4423,16618.8255
2022-12-20 15:15:00,101.65,101.75,101.59,101.61,36073.43619184308,77.4347,77.5109,77.389,77.4042,36073.4362
2022-12-20 15:20:00,101.61,101.65,101.54,101.56,13298.648487023083,77.4042,77.4347,77.3509,77.3661,13298.6485
2022-12-20 15:25:00,101.59,101.7,101.58,101.7,22011.7210859945,77.389,77.4728,77.3813,77.4728,22011.7211
2022-12-20 15:30:00,101.68,101.73,101.58,101.61,20223.65745724196,77.4575,77.4956,77.3813,77.4042,20223.6575
2022-12-20 15:35:00,101.61,101.7,101.6,101.69,26328.190407845952,77.4042,77.4728,77.3966,77.4651,26328.1904
2022-12-20 15:40:00,101.68,101.69,101.44,101.44,55304.389427102025,77.4575,77.4651,77.2747,77.2747,55304.3894
2022-12-20 15:45:00,101.44,101.46,101.27,101.32,54067.69525176415,77.2747,77.2899,77.1452,77.1833,54067.6953
2022-12-20 15:50:00,101.32,101.38,101.16,101.16,108530.08013395529,77.1833,77.229,77.0614,77.0614,108530.0801
2022-12-20 15:55:00,101.17,101.22,100.92,101.02,212412.39086233705,77.069,77.1071,76.8786,76.9548,212412.3909
2022-12-21 09:30:00,101.86,102.38,101.59,102.38,88012.19949766775,77.5946,77.9908,77.389,77.9908,88012.1995
2022-12-21 09:35:00,102.38,102.6,102.22,102.52,26513.57493122832,77.9908,78.1584,77.8689,78.0974,26513.5749
2022-12-21 09:40:00,102.56,102.76,102.42,102.66,15449.108958258585,78.1279,78.2802,78.0212,78.2041,15449.109
2022-12-21 09:45:00,102.65,102.91,102.64,102.87,33651.47709604115,78.1965,78.3945,78.1888,78.364,33651.4771
2022-12-21 09:50:00,102.87,103.04,102.76,102.98,30684.128692740105,78.364,78.4935,78.2802,78.4478,30684.1287
2022-12-21 09:55:00,103.01,103.08,102.93,103.05,27527.80767850736,78.4707,78.524,78.4097,78.5012,27527.8077
2022-12-21 10:00:00,103.07,103.24,103.05,103.16,29282.38249013276,78.5164,78.6459,78.5012,78.585,29282.3825
2022-12-21 10:05:00,103.16,103.16,102.85,102.87,36484.87023083364,78.585,78.585,78.3488,78.364,36484.8702
2022-12-21 10:10:00,102.82,102.91,102.71,102.79,28989.355340270304,78.326,78.3945,78.2422,78.3031,28989.3553
2022-12-21 10:15:00,102.77,102.77,102.61,102.68,20401.865805525656,78.2879,78.2879,78.166,78.2193,20401.8658
2022-12-21 10:20:00,102.67,103.06,102.67,103.06,18714.26862815453,78.2117,78.5088,78.2117,78.5088,18714.2686
2022-12-21 10:25:00,103.04,103.17,103.02,103.17,24263.844037794523,78.4935,78.5926,78.4783,78.5926,24263.844
2022-12-21 10:30:00,103.17,103.43,103.05,103.36,51585.9346968066,78.5926,78.7906,78.5012,78.7373,51585.9347
2022-12-21 10:35:00,103.39,103.51,103.32,103.45,10947.255113024758,78.7602,78.8516,78.7068,78.8059,10947.2551
2022-12-21 10:40:00,103.46,103.51,103.39,103.49,25542.399234541324,78.8135,78.8516,78.7602,78.8363,25542.3992
2022-12-21 10:45:00,103.45,103.54,103.41,103.53,25517.28262169597,78.8059,78.8744,78.7754,78.8668,25517.2826
2022-12-21 10:50:00,103.53,103.53,103.29,103.31,38301.638559980864,78.8668,78.8668,78.684,78.6992,38301.6386
2022-12-21 10:55:00,103.3,103.38,103.2,103.29,14918.072000956823,78.6916,78.7525,78.6154,78.684,14918.072
2022-12-21 11:00:00,103.33,103.39,103.21,103.26,14212.414782920703,78.7145,78.7602,78.623,78.6611,14212.4148
2022-12-21 11:05:00,103.24,103.29,103.19,103.23,10776.222939839732,78.6459,78.684,78.6078,78.6383,10776.2229
2022-12-21 11:10:00,103.27,103.39,103.2,103.26,10273.890682932664,78.6688,78.7602,78.6154,78.6611,10273.8907
2022-12-21 11:15:00,103.23,103.33,103.15,103.22,12589.403181437629,78.6383,78.7145,78.5773,78.6307,12589.4032
2022-12-21 11:20:00,103.17,103.26,103.02,103.05,11202.009329027627,78.5926,78.6611,78.4783,78.5012,11202.0093
2022-12-21 11:25:00,103.06,103.08,102.88,102.97,18789.618466690587,78.5088,78.524,78.3717,78.4402,18789.6185
2022-12-21 11:30:00,102.97,103.05,102.92,102.99,34120.32053582108,78.4402,78.5012,78.4021,78.4555,34120.3205
2022-12-21 11:35:00,102.99,102.99,102.81,102.84,19256.069848104296,78.4555,78.4555,78.3183,78.3412,19256.0698
2022-12-21 11:40:00,102.85,102.87,102.73,102.85,6799.425905992107,78.3488,78.364,78.2574,78.3488,6799.4259
2022-12-21 11:45:00,102.84,102.86,102.64,102.64,16057.887812462624,78.3412,78.3564,78.1888,78.1888,16057.8878
2022-12-21 11:50:00,102.66,102.72,102.61,102.69,14339.193876330582,78.2041,78.2498,78.166,78.2269,14339.1939
2022-12-21 11:55:00,102.61,102.73,102.59,102.59,10309.771558426026,78.166,78.2574,78.1507,78.1507,10309.7716
2022-12-21 12:00:00,102.59,102.61,102.49,102.58,15231.431646932186,78.1507,78.166,78.0746,78.1431,15231.4316
2022-12-21 12:05:00,102.6,102.69,102.54,102.56,9333.811745006578,78.1584,78.2269,78.1127,78.1279,9333.8117
2022-12-21 12:10:00,102.56,102.65,102.53,102.63,11267.790934098794,78.1279,78.1965,78.105,78.1812,11267.7909
2022-12-21 12:15:00,102.61,102.66,102.48,102.56,20641.07164214807,78.166,78.2041,78.0669,78.1279,20641.0716
2022-12-21 12:20:00,102.53,102.68,102.48,102.66,30981.93995933501,78.105,78.2193,78.0669,78.2041,30981.94
2022-12-21 12:25:00,102.66,102.66,102.45,102.51,12607.343619184308,78.2041,78.2041,78.0441,78.0898,12607.3436
2022-12-21 12:30:00,102.51,102.65,102.5,102.59,8939.122114579597,78.0898,78.1965,78.0822,78.1507,8939.1221
2022-12-21 12:35:00,102.59,102.66,102.56,102.64,9297.930869513217,78.1507,78.2041,78.1279,78.1888,9297.9309
2022-12-21 12:40:00,102.64,102.66,102.6,102.65,11178.088745365389,78.1888,78.2041,78.1584,78.1965,11178.0887
2022-12-21 12:45:00,102.66,102.66,102.52,102.61,10043.057050592037,78.2041,78.2041,78.0974,78.166,10043.0571
2022-12-21 12:50:00,102.62,102.68,102.6,102.66,7447.673723238848,78.1736,78.2193,78.1584,78.2041,7447.6737
2022-12-21 12:55:00,102.64,102.67,102.56,102.67,9250.089702188734,78.1888,78.2117,78.1279,78.2117,9250.0897
2022-12-21 13:00:00,102.68,102.8,102.65,102.79,9687.83638320775,78.2193,78.3107,78.1965,78.3031,9687.8364
2022-12-21 13:05:00,102.79,102.87,102.77,102.83,13905.035282860905,78.3031,78.364,78.2879,78.3336,13905.0353
2022-12-21 13:10:00,102.82,102.82,102.69,102.77,21444.803253199378,78.326,78.326,78.2269,78.2879,21444.8033
2022-12-21 13:15:00,102.77,102.82,102.62,102.82,11292.907546944149,78.2879,78.326,78.1736,78.326,11292.9075
2022-12-21 13:20:00,102.82,102.85,102.71,102.73,22609.73567755053,78.326,78.3488,78.2422,78.2574,22609.7357
2022-12-21 13:25:00,102.73,102.88,102.71,102.85,22955.38811146992,78.2574,78.3717,78.2422,78.3488,22955.3881
2022-12-21 13:30:00,102.85,103.07,102.84,103.03,28561.176892716183,78.3488,78.5164,78.3412,78.4859,28561.1769
2022-12-21 13:35:00,103.03,103.17,103.01,103.17,26853.24721923215,78.4859,78.5926,78.4707,78.5926,26853.2472
2022-12-21 13:40:00,103.19,103.23,103.04,103.13,42236.574572419566,78.6078,78.6383,78.4935,78.5621,42236.5746
2022-12-21 13:45:00,103.16,103.23,103.05,103.05,28819.51919626839,78.585,78.6383,78.5012,78.5012,28819.5192
2022-12-21 13:50:00,103.06,103.16,102.98,103.12,21534.505441932783,78.5088,78.585,78.4478,78.5545,21534.5054
2022-12-21 13:55:00,103.13,103.17,103.09,103.09,12795.120200932904,78.5621,78.5926,78.5316,78.5316,12795.1202
2022-12-21 14:00:00,103.08,103.15,103.07,103.12,14284.176533907428,78.524,78.5773,78.5164,78.5545,14284.1765
2022-12-21 14:05:00,103.12,103.25,103.12,103.2,14114.340389905514,78.5545,78.6535,78.5545,78.6154,14114.3404
2022-12-21 14:10:00,103.2,103.22,103.09,103.11,26444.205238607825,78.6154,78.6307,78.5316,78.5469,26444.2052
2022-12-21 14:15:00,103.13,103.13,102.97,102.98,22378.902045209903,78.5621,78.5621,78.4402,78.4478,22378.902
2022-12-21 14:20:00,103.0,103.02,102.92,102.93,16411.912450663796,78.4631,78.4783,78.4021,78.4097,16411.9125
2022-12-21 14:25:00,102.94,103.0,102.87,102.87,12462.62408802775,78.4174,78.4631,78.364,78.364,12462.6241
2022-12-21 14:30:00,102.86,103.04,102.84,103.04,17759.8373400311,78.3564,78.4935,78.3412,78.4935,17759.8373
2022-12-21 14:35:00,103.03,103.04,102.88,102.89,15732.567874656144,78.4859,78.4935,78.3717,78.3793,15732.5679
2022-12-21 14:40:00,102.88,102.92,102.82,102.87,14041.382609735678,78.3717,78.4021,78.326,78.364,14041.3826
2022-12-21 14:45:00,102.87,102.95,102.85,102.88,23433.79978471475,78.364,78.425,78.3488,78.3717,23433.7998
2022-12-21 14:50:00,102.87,102.92,102.8,102.86,15268.50855160866,78.364,78.4021,78.3107,78.3564,15268.5086
2022-12-21 14:55:00,102.87,103.01,102.82,102.96,11463.939720129172,78.364,78.4707,78.326,78.4326,11463.9397
2022-12-21 15:00:00,102.95,103.09,102.94,103.05,22139.69620858749,78.425,78.5316,78.4174,78.5012,22139.6962
2022-12-21 15:05:00,103.04,103.04,102.81,102.89,19663.91579954551,78.4935,78.4935,78.3183,78.3793,19663.9158
2022-12-21 15:10:00,102.89,103.0,102.83,102.98,15428.776462145675,78.3793,78.4631,78.3336,78.4478,15428.7765
2022-12-21 15:15:00,102.98,102.99,102.91,102.97,16523.143164693218,78.4478,78.4555,78.3945,78.4402,16523.1432
2022-12-21 15:20:00,102.96,103.02,102.91,102.97,12932.663556990792,78.4326,78.4783,78.3945,78.4402,12932.6636
2022-12-21 15:25:00,102.97,103.02,102.84,102.9,21983.01638559981,78.4402,78.4783,78.3412,78.3869,21983.0164
2022-12-21 15:30:00,102.89,103.01,102.88,102.99,34632.22102619304,78.3793,78.4707,78.3717,78.4555,34632.221
2022-12-21 15:35:00,102.98,103.12,102.97,103.09,19660.32771199617,78.4478,78.5545,78.4402,78.5316,19660.3277
2022-12-21 15:40:00,103.09,103.16,102.99,103.06,30931.706733644303,78.5316,78.585,78.4555,78.5088,30931.7067
2022-12-21 15:45:00,103.07,103.17,103.01,103.17,29661.523741179288,78.5164,78.5926,78.4707,78.5926,29661.5237
2022-12-21 15:50:00,103.17,103.17,102.94,103.07,40940.07893792609,78.5926,78.5926,78.4174,78.5164,40940.0789
2022-12-21 15:55:00,103.08,103.28,103.02,103.22,182094.24709962925,78.524,78.6764,78.4783,78.6307,182094.2471
2022-12-22 09:30:00,102.19,102.42,101.62,101.64,76090.18060040666,77.846,78.0212,77.4118,77.4271,76090.1806
2022-12-22 09:35:00,101.55,101.68,101.28,101.33,13738.787226408323,77.3585,77.4575,77.1528,77.1909,13738.7872
2022-12-22 09:40:00,101.31,101.53,101.31,101.42,20056.213371606267,77.1757,77.3433,77.1757,77.2595,20056.2134
2022-12-22 09:45:00,101.49,101.75,101.44,101.45,9120.91855041263,77.3128,77.5109,77.2747,77.2823,9120.9186
2022-12-22 09:50:00,101.44,101.48,101.34,101.38,8775.266116493243,77.2747,77.3052,77.1985,77.229,8775.2661
2022-12-22 09:55:00,101.39,101.54,101.36,101.54,10741.538093529483,77.2366,77.3509,77.2138,77.3509,10741.5381
2022-12-22 10:00:00,101.52,101.6,101.36,101.4,8557.588805166846,77.3356,77.3966,77.2138,77.2442,8557.5888
2022-12-22 10:05:00,101.4,101.44,101.22,101.29,23949.28836263605,77.2442,77.2747,77.1071,77.1604,23949.2884
2022-12-22 10:10:00,101.26,101.32,101.08,101.12,32673.12522425548,77.1376,77.1833,77.0005,77.0309,32673.1252
2022-12-22 10:15:00,101.1,101.13,101.01,101.03,50449.70697285014,77.0157,77.0385,76.9471,76.9624,50449.707
2022-12-22 10:20:00,101.05,101.08,100.93,101.0,11595.5029302715,76.9776,77.0005,76.8862,76.9395,11595.5029
2022-12-22 10:25:00,101.03,101.31,100.98,101.26,15966.989594546108,76.9624,77.1757,76.9243,77.1376,15966.9896
2022-12-22 10:30:00,101.23,101.39,101.17,101.34,7835.187178567157,77.1147,77.2366,77.069,77.1985,7835.1872
2022-12-22 10:35:00,101.35,101.36,101.14,101.17,10312.16361679225,77.2061,77.2138,77.0462,77.069,10312.1636
2022-12-22 10:40:00,101.09,101.19,101.08,101.15,16499.22258103098,77.0081,77.0843,77.0005,77.0538,16499.2226
2022-12-22 10:45:00,101.13,101.28,101.11,101.22,9785.91077622294,77.0385,77.1528,77.0233,77.1071,9785.9108
2022-12-22 10:50:00,101.22,101.35,101.21,101.23,12557.110393493602,77.1071,77.2061,77.0995,77.1147,12557.1104
2022-12-22 10:55:00,101.23,101.23,101.13,101.14,14818.801578758525,77.1147,77.1147,77.0385,77.0462,14818.8016
2022-12-22 11:00:00,101.11,101.18,101.01,101.18,10205.717019495276,77.0233,77.0766,76.9471,77.0766,10205.717
2022-12-22 11:05:00,101.19,101.27,101.09,101.09,8573.137184547304,77.0843,77.1452,77.0081,77.0081,8573.1372
2022-12-22 11:10:00,101.11,101.15,101.0,101.04,14017.462026073435,77.0233,77.0538,76.9395,76.97,14017.462
2022-12-22 11:15:00,101.03,101.12,100.93,100.93,13158.713072598972,76.9624,77.0309,76.8862,76.8862,13158.7131
2022-12-22 11:20:00,100.92,100.98,100.85,100.93,19837.34003109676,76.8786,76.9243,76.8253,76.8862,19837.34
2022-12-22 11:25:00,100.93,100.94,100.85,100.87,12608.53964836742,76.8862,76.8938,76.8253,76.8405,12608.5396
2022-12-22 11:30:00,100.88,101.02,100.86,100.98,17183.35127377108,76.8481,76.9548,76.8329,76.9243,17183.3513
2022-12-22 11:35:00,100.98,101.08,100.91,100.94,13283.100107642627,76.9243,77.0005,76.871,76.8938,13283.1001
2022-12-22 11:40:00,100.89,100.95,100.81,100.93,12486.54467168999,76.8557,76.9014,76.7948,76.8862,12486.5447
2022-12-22 11:45:00,100.93,100.94,100.83,100.88,9750.029900729578,76.8862,76.8938,76.81,76.8481,9750.0299
2022-12-22 11:50:00,100.86,100.88,100.81,100.88,11240.282262887216,76.8329,76.8481,76.7948,76.8481,11240.2823
2022-12-22 11:55:00,100.86,100.88,100.72,100.76,9671.09197464418,76.8329,76.8481,76.7262,76.7567,9671.092
2022-12-22 12:00:00,100.78,100.92,100.67,100.89,18873.340509508434,76.7719,76.8786,76.6881,76.8557,18873.3405
2022-12-22 12:05:00,100.92,100.98,100.88,100.97,10704.461188853007,76.8786,76.9243,76.8481,76.9167,10704.4612
2022-12-22 12:10:00,100.93,100.96,100.79,100.83,9910.297811266597,76.8862,76.909,76.7795,76.81,9910.2978
2022-12-22 12:15:00,100.83,100.88,100.78,100.83,9808.635330702067,76.81,76.8481,76.7719,76.81,9808.6353
2022-12-22 12:20:00,100.83,100.84,100.63,100.63,8156.919028824303,76.81,76.8176,76.6577,76.6577,8156.919
2022-12-22 12:25:00,100.67,100.67,100.37,100.41,13179.045568711876,76.6881,76.6881,76.4596,76.4901,13179.0456
2022-12-22 12:30:00,100.39,100.44,100.27,100.35,32906.35091496233,76.4748,76.5129,76.3834,76.4444,32906.3509
2022-12-22 12:35:00,100.39,100.47,100.37,100.43,12380.098074393016,76.4748,76.5358,76.4596,76.5053,12380.0981
2022-12-22 12:40:00,100.4,100.4,100.2,100.33,11497.42853725631,76.4825,76.4825,76.3301,76.4291,11497.4285
2022-12-22 12:45:00,100.32,100.44,100.32,100.42,4927.64023442172,76.4215,76.5129,76.4215,76.4977,4927.6402
2022-12-22 12:50:00,100.44,100.44,100.35,100.37,8336.323406291114,76.5129,76.5129,76.4444,76.4596,8336.3234
2022-12-22 12:55:00,100.37,100.43,100.32,100.39,6745.604592752064,76.4596,76.5053,76.4215,76.4748,6745.6046
2022-12-22 13:00:00,100.41,100.41,100.23,100.28,16311.445999282383,76.4901,76.4901,76.3529,76.391,16311.446
2022-12-22 13:05:00,100.32,100.32,100.14,100.19,8589.881593110873,76.4215,76.4215,76.2844,76.3225,8589.8816
2022-12-22 13:10:00,100.21,100.37,100.21,100.37,8050.47243152733,76.3377,76.4596,76.3377,76.4596,8050.4724
2022-12-22 13:15:00,100.35,100.36,100.18,100.25,11628.991747398635,76.4444,76.452,76.3149,76.3682,11628.9917
2022-12-22 13:20:00,100.26,100.26,100.11,100.16,7325.678746561416,76.3758,76.3758,76.2615,76.2996,7325.6787
2022-12-22 13:25:00,100.16,100.18,100.06,100.09,6541.0836024399,76.2996,76.3149,76.2234,76.2463,6541.0836
2022-12-22 13:30:00,100.04,100.04,99.89,99.91,16018.418849419926,76.2082,76.2082,76.0939,76.1092,16018.4188
2022-12-22 13:35:00,99.91,99.91,99.66,99.89,50224.85348642507,76.1092,76.1092,75.9187,76.0939,50224.8535
2022-12-22 13:40:00,99.88,100.01,99.86,99.9,10810.907786149985,76.0863,76.1854,76.0711,76.1016,10810.9078
2022-12-22 13:45:00,99.9,99.97,99.85,99.89,11617.031455567516,76.1016,76.1549,76.0635,76.0939,11617.0315
2022-12-22 13:50:00,99.91,100.05,99.86,100.02,10277.478770482,76.1092,76.2158,76.0711,76.193,10277.4788
2022-12-22 13:55:00,100.06,100.06,99.86,99.9,9661.523741179286,76.2234,76.2234,76.0711,76.1016,9661.5237
2022-12-22 14:00:00,99.94,100.06,99.81,99.91,8393.732807080492,76.132,76.2234,76.033,76.1092,8393.7328
2022-12-22 14:05:00,99.86,99.97,99.86,99.91,8195.19196268389,76.0711,76.1549,76.0711,76.1092,8195.192
2022-12-22 14:10:00,99.92,100.24,99.92,100.23,13878.722640832437,76.1168,76.3606,76.1168,76.3529,13878.7226
2022-12-22 14:15:00,100.21,100.32,100.16,100.2,21440.01913646693,76.3377,76.4215,76.2996,76.3301,21440.0191
2022-12-22 14:20:00,100.2,100.37,100.09,100.35,12420.763066618829,76.3301,76.4596,76.2463,76.4444,12420.7631
2022-12-22 14:25:00,100.34,100.49,100.28,100.48,17323.286688195192,76.4367,76.551,76.391,76.5434,17323.2867
2022-12-22 14:30:00,100.47,100.52,100.38,100.52,13797.392656380816,76.5358,76.5739,76.4672,76.5739,13797.3927
2022-12-22 14:35:00,100.54,100.55,100.29,100.35,7464.418131802417,76.5891,76.5967,76.3987,76.4444,7464.4181
2022-12-22 14:40:00,100.34,100.37,100.23,100.31,13766.295897619902,76.4367,76.4596,76.3529,76.4139,13766.2959
2022-12-22 14:45:00,100.32,100.47,100.32,100.46,7445.281664872623,76.4215,76.5358,76.4215,76.5282,7445.2817
2022-12-22 14:50:00,100.46,100.46,100.33,100.42,23078.579117330464,76.5282,76.5282,76.4291,76.4977,23078.5791
2022-12-22 14:55:00,100.42,100.62,100.41,100.62,10831.240282262888,76.4977,76.65,76.4901,76.65,10831.2403
2022-12-22 15:00:00,100.65,100.74,100.59,100.63,15772.03683769884,76.6729,76.7415,76.6272,76.6577,15772.0368
2022-12-22 15:05:00,100.69,100.89,100.6,100.87,20203.32496112905,76.7034,76.8557,76.6348,76.8405,20203.325
2022-12-22 15:10:00,100.87,100.9,100.69,100.74,12479.368496591318,76.8405,76.8633,76.7034,76.7415,12479.3685
2022-12-22 15:15:00,100.74,101.06,100.74,101.05,33187.417772993664,76.7415,76.9852,76.7415,76.9776,33187.4178
2022-12-22 15:20:00,101.1,101.32,101.09,101.23,32632.46023202966,77.0157,77.1833,77.0081,77.1147,32632.4602
2022-12-22 15:25:00,101.23,101.29,101.12,101.26,20049.0371965076,77.1147,77.1604,77.0309,77.1376,20049.0372
2022-12-22 15:30:00,101.27,101.31,101.15,101.15,12009.329027628277,77.1452,77.1757,77.0538,77.0538,12009.329
2022-12-22 15:35:00,101.16,101.18,101.01,101.12,21761.75098672408,77.0614,77.0766,76.9471,77.0309,21761.751
2022-12-22 15:40:00,101.09,101.21,101.01,101.16,22437.5074751824,77.0081,77.0995,76.9471,77.0614,22437.5075
2022-12-22 15:45:00,101.16,101.39,101.15,101.37,46786.26958497788,77.0614,77.2366,77.0538,77.2214,46786.2696
2022-12-22 15:50:00,101.39,101.6,101.39,101.51,55854.562851333576,77.2366,77.3966,77.2366,77.328,55854.5629
2022-12-22 15:55:00,101.51,101.7,101.46,101.62,154043.77466810192,77.328,77.4728,77.2899,77.4118,154043.7747
2022-12-23 09:30:00,100.99,101.17,100.75,100.82,120486.7838775266,76.9319,77.069,76.7491,76.8024,120486.7839
2022-12-23 09:35:00,100.81,100.81,99.58,99.61,58257.38548020572,76.7948,76.7948,75.8578,75.8806,58257.3855
2022-12-23 09:40:00,99.6,99.86,99.42,99.72,52119.36371247459,75.873,76.0711,75.7359,75.9644,52119.3637
2022-12-23 09:45:00,99.76,99.81,99.19,99.24,60052.625284056936,75.9949,76.033,75.5607,75.5988,60052.6253
2022-12-23 09:50:00,99.21,99.24,98.72,98.74,51838.29685444325,75.5759,75.5988,75.2027,75.2179,51838.2969
2022-12-23 09:55:00,98.74,98.76,98.49,98.56,66462.14567635451,75.2179,75.2331,75.0275,75.0808,66462.1457
2022-12-23 10:00:00,98.58,99.01,98.56,98.97,75498.14615476617,75.096,75.4236,75.0808,75.3931,75498.1462
2022-12-23 10:05:00,98.97,99.26,98.85,99.06,34633.41705537615,75.3931,75.614,75.3017,75.4617,34633.4171
2022-12-23 10:10:00,99.09,99.44,99.05,99.35,33173.06542279632,75.4845,75.7511,75.4541,75.6826,33173.0654
2022-12-23 10:15:00,99.34,99.8,99.18,99.8,39618.46669058725,75.675,76.0254,75.5531,76.0254,39618.4667
2022-12-23 10:20:00,99.77,99.78,99.58,99.67,23950.48439181916,76.0025,76.0101,75.8578,75.9264,23950.4844
2022-12-23 10:25:00,99.7,99.78,99.55,99.69,33726.826934577206,75.9492,76.0101,75.8349,75.9416,33726.8269
2022-12-23 10:30:00,99.7,99.85,99.65,99.73,26842.482956584143,75.9492,76.0635,75.9111,75.9721,26842.483
2022-12-23 10:35:00,99.74,99.84,99.67,99.84,27859.1077622294,75.9797,76.0559,75.9264,76.0559,27859.1078
2022-12-23 10:40:00,99.81,99.82,99.25,99.25,42150.4604712355,76.033,76.0406,75.6064,75.6064,42150.4605
2022-12-23 10:45:00,99.25,99.39,99.12,99.22,37094.84511422079,75.6064,75.7131,75.5074,75.5836,37094.8451
2022-12-23 10:50:00,99.23,99.3,99.13,99.29,29051.54885779213,75.5912,75.6445,75.515,75.6369,29051.5489
2022-12-23 10:55:00,99.28,99.4,99.14,99.23,29424.70996292309,75.6293,75.7207,75.5226,75.5912,29424.71
2022-12-23 11:00:00,99.21,99.36,99.13,99.35,16408.32436311446,75.5759,75.6902,75.515,75.6826,16408.3244
2022-12-23 11:05:00,99.35,99.5,99.26,99.49,16817.366343738788,75.6826,75.7969,75.614,75.7892,16817.3663
2022-12-23 11:10:00,99.53,99.86,99.52,99.77,29043.17665351035,75.8197,76.0711,75.8121,76.0025,29043.1767
2022-12-23 11:15:00,99.76,99.86,99.63,99.76,29027.62827412989,75.9949,76.0711,75.8959,75.9949,29027.6283
2022-12-23 11:20:00,99.76,99.86,99.73,99.75,15977.753857194117,75.9949,76.0711,75.9721,75.9873,15977.7539
2022-12-23 11:25:00,99.75,99.75,99.51,99.55,14574.81162540366,75.9873,75.9873,75.8045,75.8349,14574.8116
2022-12-23 11:30:00,99.6,99.71,99.57,99.59,10727.185743332138,75.873,75.9568,75.8502,75.8654,10727.1857
2022-12-23 11:35:00,99.61,99.81,99.59,99.78,19362.51644540127,75.8806,76.033,75.8654,76.0101,19362.5164
2022-12-23 11:40:00,99.8,100.01,99.8,100.0,19275.206315034087,76.0254,76.1854,76.0254,76.1777,19275.2063
2022-12-23 11:45:00,100.04,100.11,99.96,100.07,12576.246860423396,76.2082,76.2615,76.1473,76.2311,12576.2469
2022-12-23 11:50:00,100.07,100.11,99.92,99.96,12710.202128931947,76.2311,76.2615,76.1168,76.1473,12710.2021
2022-12-23 11:55:00,99.96,100.08,99.95,100.0,9862.456643942112,76.1473,76.2387,76.1397,76.1777,9862.4566
2022-12-23 12:00:00,99.98,100.11,99.97,100.04,14670.493960052629,76.1625,76.2615,76.1549,76.2082,14670.494
2022-12-23 12:05:00,100.06,100.17,100.02,100.16,8330.343260375554,76.2234,76.3072,76.193,76.2996,8330.3433
2022-12-23 12:10:00,100.16,100.3,100.14,100.29,20155.48379380457,76.2996,76.4063,76.2844,76.3987,20155.4838
2022-12-23 12:15:00,100.27,100.46,100.27,100.45,22799.90431766536,76.3834,76.5282,76.3834,76.5205,22799.9043
2022-12-23 12:20:00,100.44,100.65,100.42,100.62,9643.583303432604,76.5129,76.6729,76.4977,76.65,9643.5833
2022-12-23 12:25:00,100.56,100.59,100.5,100.57,11166.128453534267,76.6043,76.6272,76.5586,76.612,11166.1285
2022-12-23 12:30:00,100.57,100.7,100.57,100.7,7868.675995694295,76.612,76.711,76.612,76.711,7868.676
2022-12-23 12:35:00,100.69,100.78,100.67,100.73,12569.070685324725,76.7034,76.7719,76.6881,76.7338,12569.0707
2022-12-23 12:40:00,100.72,100.8,100.61,100.69,11740.22246142806,76.7262,76.7872,76.6424,76.7034,11740.2225
2022-12-23 12:45:00,100.71,100.78,100.65,100.67,5184.786508790815,76.7186,76.7719,76.6729,76.6881,5184.7865
2022-12-23 12:50:00,100.66,100.72,100.62,100.67,6702.5475421600295,76.6805,76.7262,76.65,76.6881,6702.5475
2022-12-23 12:55:00,100.66,100.78,100.66,100.72,9577.80169836144,76.6805,76.7719,76.6805,76.7262,9577.8017
2022-12-23 13:00:00,100.73,100.73,100.63,100.73,11361.081210381531,76.7338,76.7338,76.6577,76.7338,11361.0812
2022-12-23 13:05:00,100.72,100.72,100.62,100.69,13493.601243870353,76.7262,76.7262,76.65,76.7034,13493.6012
2022-12-23 13:10:00,100.68,100.69,100.52,100.56,16112.90515488578,76.6957,76.7034,76.5739,76.6043,16112.9052
2022-12-23 13:15:00,100.57,100.6,100.53,100.56,10981.939959335008,76.612,76.6348,76.5815,76.6043,10981.94
2022-12-23 13:20:00,100.53,100.58,100.52,100.54,16986.00645855759,76.5815,76.6196,76.5739,76.5891,16986.0065
2022-12-23 13:25:00,100.57,100.63,100.42,100.62,13089.343379978473,76.612,76.6577,76.4977,76.65,13089.3434
2022-12-23 13:30:00,100.62,100.67,100.57,100.61,10785.79117330463,76.65,76.6881,76.612,76.6424,10785.7912
2022-12-23 13:35:00,100.61,100.77,100.61,100.76,11207.98947494319,76.6424,76.7643,76.6424,76.7567,11207.9895
2022-12-23 13:40:00,100.74,100.8,100.58,100.59,9287.166606865208,76.7415,76.7872,76.6196,76.6272,9287.1666
2022-12-23 13:45:00,100.58,100.6,100.4,100.46,13861.978232268868,76.6196,76.6348,76.4825,76.5282,13861.9782
2022-12-23 13:50:00,100.47,100.52,100.39,100.47,11853.845233823706,76.5358,76.5739,76.4748,76.5358,11853.8452
2022-12-23 13:55:00,100.47,100.51,100.42,100.47,12838.177251524938,76.5358,76.5662,76.4977,76.5358,12838.1773
2022-12-23 14:00:00,100.47,100.48,100.37,100.39,12921.899294342782,76.5358,76.5434,76.4596,76.4748,12921.8993
2022-12-23 14:05:00,100.39,100.45,100.37,100.39,8487.023083363234,76.4748,76.5205,76.4596,76.4748,8487.0231
2022-12-23 14:10:00,100.38,100.5,100.38,100.38,11957.899772754456,76.4672,76.5586,76.4672,76.4672,11957.8998
2022-12-23 14:15:00,100.36,100.52,100.35,100.47,12139.69620858749,76.452,76.5739,76.4444,76.5358,12139.6962
2022-12-23 14:20:00,100.47,100.51,100.35,100.4,16366.46334170554,76.5358,76.5662,76.4444,76.4825,16366.4633
2022-12-23 14:25:00,100.39,100.51,100.39,100.43,8057.648606626002,76.4748,76.5662,76.4748,76.5053,8057.6486
2022-12-23 14:30:00,100.44,100.57,100.43,100.57,8185.6237292189935,76.5129,76.612,76.5053,76.612,8185.6237
2022-12-23 14:35:00,100.53,100.62,100.52,100.62,9622.054778136588,76.5815,76.65,76.5739,76.65,9622.0548
2022-12-23 14:40:00,100.63,100.64,100.53,100.53,9605.31036957302,76.6577,76.6653,76.5815,76.5815,9605.3104
2022-12-23 14:45:00,100.53,100.64,100.5,100.55,8331.539289558666,76.5815,76.6653,76.5586,76.5967,8331.5393
2022-12-23 14:50:00,100.54,100.65,100.53,100.63,7868.675995694295,76.5891,76.6729,76.5815,76.6577,7868.676
2022-12-23 14:55:00,100.62,100.67,100.62,100.65,13291.472311924412,76.65,76.6881,76.65,76.6729,13291.4723
2022-12-23 15:00:00,100.67,100.78,100.63,100.67,15176.414304509031,76.6881,76.7719,76.6577,76.6881,15176.4143
2022-12-23 15:05:00,100.66,100.67,100.53,100.58,7558.90443726827,76.6805,76.6881,76.5815,76.6196,7558.9044
2022-12-23 15:10:00,100.61,100.66,100.57,100.57,9959.33500777419,76.6424,76.6805,76.612,76.612,9959.335
2022-12-23 15:15:00,100.59,100.71,100.59,100.67,9030.020332496111,76.6272,76.7186,76.6272,76.6881,9030.0203
2022-12-23 15:20:00,100.67,100.69,100.47,100.47,24994.617868676,76.6881,76.7034,76.5358,76.5358,24994.6179
2022-12-23 15:25:00,100.49,100.55,100.47,100.52,9233.345293625163,76.551,76.5967,76.5358,76.5739,9233.3453
2022-12-23 15:30:00,100.51,100.52,100.33,100.41,22598.971414902524,76.5662,76.5739,76.4291,76.4901,22598.9714
2022-12-23 15:35:00,100.4,100.4,100.28,100.36,19510.824064107164,76.4825,76.4825,76.391,76.452,19510.8241
2022-12-23 15:40:00,100.35,100.51,100.34,100.45,16557.82801100347,76.4444,76.5662,76.4367,76.5205,16557.828
2022-12-23 15:45:00,100.45,100.55,100.37,100.53,31999.76079416338,76.5205,76.5967,76.4596,76.5815,31999.7608
2022-12-23 15:50:00,100.51,100.55,100.32,100.51,65087.90814495874,76.5662,76.5967,76.4215,76.5662,65087.9081
2022-12-23 15:55:00,100.52,100.57,100.42,100.46,122606.1475900012,76.5739,76.612,76.4977,76.5282,122606.1476
2022-12-27 09:30:00,100.45,100.49,100.13,100.32,70514.29254873819,76.5205,76.551,76.2768,76.4215,70514.2925
2022-12-27 09:35:00,100.3,100.34,99.75,100.07,18373.400310967587,76.4063,76.4367,75.9873,76.2311,18373.4003
2022-12-27 09:40:00,100.05,100.09,99.81,99.96,12876.450185384523,76.2158,76.2463,76.033,76.1473,12876.4502
2022-12-27 09:45:00,99.93,99.93,99.7,99.81,8130.606386795838,76.1244,76.1244,75.9492,76.033,8130.6064
2022-12-27 09:50:00,99.81,99.87,99.7,99.85,17340.03109675876,76.033,76.0787,75.9492,76.0635,17340.0311
2022-12-27 09:55:00,99.86,99.96,99.81,99.81,11855.04126300682,76.0711,76.1473,76.033,76.033,11855.0413
2022-12-27 10:00:00,99.81,99.93,99.63,99.78,20033.488817127138,76.033,76.1244,75.8959,76.0101,20033.4888
2022-12-27 10:05:00,99.78,99.95,99.78,99.86,11965.075947853127,76.0101,76.1397,76.0101,76.0711,11965.0759
2022-12-27 10:10:00,99.91,100.12,99.89,100.12,9805.047243152734,76.1092,76.2692,76.0939,76.2692,9805.0472
2022-12-27 10:15:00,100.19,100.37,100.04,100.35,22162.42076306662,76.3225,76.4596,76.2082,76.4444,22162.4208
2022-12-27 10:20:00,100.37,100.55,100.36,100.47,11815.57229996412,76.4596,76.5967,76.452,76.5358,11815.5723
2022-12-27 10:25:00,100.47,100.56,100.32,100.35,14410.955627317308,76.5358,76.6043,76.4215,76.4444,14410.9556
2022-12-27 10:30:00,100.42,100.44,100.34,100.43,10077.741896902286,76.4977,76.5129,76.4367,76.5053,10077.7419
2022-12-27 10:35:00,100.44,100.52,100.34,100.46,18464.298528884105,76.5129,76.5739,76.4367,76.5282,18464.2985
2022-12-27 10:40:00,100.46,100.53,100.44,100.45,15288.841047721566,76.5282,76.5815,76.5129,76.5205,15288.841
2022-12-27 10:45:00,100.51,100.62,100.45,100.46,10547.781365865329,76.5662,76.65,76.5205,76.5282,10547.7814
2022-12-27 10:50:00,100.45,100.52,100.38,100.5,10104.05453893075,76.5205,76.5739,76.4672,76.5586,10104.0545
2022-12-27 10:55:00,100.47,100.49,100.36,100.41,11483.076187058963,76.5358,76.551,76.452,76.4901,11483.0762
2022-12-27 11:00:00,100.41,100.62,100.37,100.58,13120.440138739386,76.4901,76.65,76.4596,76.6196,13120.4401
2022-12-27 11:05:00,100.59,100.6,100.4,100.51,16600.885061595505,76.6272,76.6348,76.4825,76.5662,16600.8851
2022-12-27 11:10:00,100.52,100.53,100.43,100.46,11179.2847745485,76.5739,76.5815,76.5053,76.5282,11179.2848
2022-12-27 11:15:00,100.46,100.52,100.37,100.37,11213.96962085875,76.5282,76.5739,76.4596,76.4596,11213.9696
2022-12-27 11:20:00,100.37,100.46,100.24,100.46,9894.74943188614,76.4596,76.5282,76.3606,76.5282,9894.7494
2022-12-27 11:25:00,100.47,100.47,100.38,100.45,9196.26838894869,76.5358,76.5358,76.4672,76.5205,9196.2684
2022-12-27 11:30:00,100.46,100.55,100.44,100.48,11902.8824303313,76.5282,76.5967,76.5129,76.5434,11902.8824
2022-12-27 11:35:00,100.46,100.58,100.45,100.55,13789.020452099032,76.5282,76.6196,76.5205,76.5967,13789.0205
2022-12-27 11:40:00,100.57,100.69,100.52,100.62,17981.10273890683,76.612,76.7034,76.5739,76.65,17981.1027
2022-12-27 11:45:00,100.67,100.78,100.64,100.72,11404.138260973568,76.6881,76.7719,76.6653,76.7262,11404.1383
2022-12-27 11:50:00,100.72,100.74,100.54,100.66,15898.81593110872,76.7262,76.7415,76.5891,76.6805,15898.8159
2022-12-27 11:55:00,100.67,100.75,100.59,100.62,12981.700753498386,76.6881,76.7491,76.6272,76.65,12981.7008
2022-12-27 12:00:00,100.64,100.77,100.64,100.75,10035.880875493363,76.6653,76.7643,76.6653,76.7491,10035.8809
2022-12-27 12:05:00,100.77,100.81,100.7,100.73,10953.235258940318,76.7643,76.7948,76.711,76.7338,10953.2353
2022-12-27 12:10:00,100.75,100.92,100.73,100.88,16570.984332017702,76.7491,76.8786,76.7338,76.8481,16570.9843
2022-12-27 12:15:00,100.9,100.91,100.73,100.85,24358.33034326037,76.8633,76.871,76.7338,76.8253,24358.3303
2022-12-27 12:20:00,100.84,100.85,100.73,100.84,11628.991747398635,76.8176,76.8253,76.7338,76.8176,11628.9917
2022-12-27 12:25:00,100.85,100.85,100.75,100.82,7698.839851692382,76.8253,76.8253,76.7491,76.8024,7698.8399
2022-12-27 12:30:00,100.82,100.83,100.74,100.79,11689.989235737352,76.8024,76.81,76.7415,76.7795,11689.9892
2022-12-27 12:35:00,100.8,100.89,100.79,100.89,5890.443726826935,76.7872,76.8557,76.7795,76.8557,5890.4437
2022-12-27 12:40:00,100.88,100.89,100.72,100.74,12167.204879799068,76.8481,76.8557,76.7262,76.7415,12167.2049
2022-12-27 12:45:00,100.73,100.73,100.59,100.64,10028.70470039469,76.7338,76.7338,76.6272,76.6653,10028.7047
2022-12-27 12:50:00,100.59,100.72,100.59,100.72,6338.95467049396,76.6272,76.7262,76.6272,76.7262,6338.9547
2022-12-27 12:55:00,100.73,100.76,100.67,100.74,6810.190168640115,76.7338,76.7567,76.6881,76.7415,6810.1902
2022-12-27 13:00:00,100.73,100.88,100.72,100.88,8464.298528884105,76.7338,76.8481,76.7262,76.8481,8464.2985
2022-12-27 13:05:00,100.88,101.03,100.86,100.98,11912.450663796197,76.8481,76.9624,76.8329,76.9243,11912.4507
2022-12-27 13:10:00,100.95,101.0,100.87,100.92,11316.828130606387,76.9014,76.9395,76.8405,76.8786,11316.8281
2022-12-27 13:15:00,100.91,100.91,100.75,100.78,11132.63963640713,76.871,76.871,76.7491,76.7719,11132.6396
2022-12-27 13:20:00,100.8,100.81,100.71,100.78,8751.345532831001,76.7872,76.7948,76.7186,76.7719,8751.3455
2022-12-27 13:25:00,100.78,100.78,100.68,100.68,5541.203205358211,76.7719,76.7719,76.6957,76.6957,5541.2032
2022-12-27 13:30:00,100.68,100.68,100.53,100.59,9244.109556273172,76.6957,76.6957,76.5815,76.6272,9244.1096
2022-12-27 13:35:00,100.6,100.64,100.54,100.62,8534.864250687717,76.6348,76.6653,76.5891,76.65,8534.8643
2022-12-27 13:40:00,100.61,100.72,100.57,100.57,10651.835904796078,76.6424,76.7262,76.612,76.612,10651.8359
2022-12-27 13:45:00,100.57,100.61,100.48,100.59,17606.745604592754,76.612,76.6424,76.5434,76.6272,17606.7456
2022-12-27 13:50:00,100.58,100.59,100.39,100.47,17752.661164932426,76.6196,76.6272,76.4748,76.5358,17752.6612
2022-12-27 13:55:00,100.47,100.47,100.26,100.33,11733.046286329389,76.5358,76.5358,76.3758,76.4291,11733.0463
2022-12-27 14:00:00,100.34,100.46,100.34,100.45,6358.091137423754,76.4367,76.5282,76.4367,76.5205,6358.0911
2022-12-27 14:05:00,100.42,100.44,100.37,100.41,6005.262528405693,76.4977,76.5129,76.4596,76.4901,6005.2625
2022-12-27 14:10:00,100.41,100.44,100.32,100.42,12344.217198899654,76.4901,76.5129,76.4215,76.4977,12344.2172
2022-12-27 14:15:00,100.42,100.43,100.26,100.29,8094.725511302477,76.4977,76.5053,76.3758,76.3987,8094.7255
2022-12-27 14:20:00,100.27,100.29,100.19,100.25,9089.821791651715,76.3834,76.3987,76.3225,76.3682,9089.8218
2022-12-27 14:25:00,100.26,100.32,100.18,100.24,10101.662480564526,76.3758,76.4215,76.3149,76.3606,10101.6625
2022-12-27 14:30:00,100.21,100.31,100.16,100.29,21906.47051788064,76.3377,76.4139,76.2996,76.3987,21906.4705
2022-12-27 14:35:00,100.3,100.36,100.27,100.28,12541.562014113146,76.4063,76.452,76.3834,76.391,12541.562
2022-12-27 14:40:00,100.27,100.35,100.16,100.35,11687.597177371128,76.3834,76.4444,76.2996,76.4444,11687.5972
2022-12-27 14:45:00,100.36,100.46,100.35,100.46,13147.948809950964,76.452,76.5282,76.4444,76.5282,13147.9488
2022-12-27 14:50:00,100.45,100.48,100.42,100.47,7371.127855519675,76.5205,76.5434,76.4977,76.5358,7371.1279
2022-12-27 14:55:00,100.48,100.52,100.43,100.44,15217.07929673484,76.5434,76.5739,76.5053,76.5129,15217.0793
2022-12-27 15:00:00,100.47,100.56,100.42,100.46,12632.460232029662,76.5358,76.6043,76.4977,76.5282,12632.4602
2022-12-27 15:05:00,100.47,100.57,100.43,100.57,11518.957062552328,76.5358,76.612,76.5053,76.612,11518.9571
2022-12-27 15:10:00,100.57,100.62,100.52,100.62,9454.610692500895,76.612,76.65,76.5739,76.65,9454.6107
2022-12-27 15:15:00,100.61,100.67,100.55,100.56,14178.925965793564,76.6424,76.6881,76.5967,76.6043,14178.926
2022-12-27 15:20:00,100.54,100.62,100.52,100.58,21129.051548857795,76.5891,76.65,76.5739,76.6196,21129.0515
2022-12-27 15:25:00,100.58,100.63,100.52,100.6,17251.52493720847,76.6196,76.6577,76.5739,76.6348,17251.5249
2022-12-27 15:30:00,100.6,100.73,100.6,100.72,20425.7863891879,76.6348,76.7338,76.6348,76.7262,20425.7864
2022-12-27 15:35:00,100.72,100.73,100.65,100.69,21176.89271618228,76.7262,76.7338,76.6729,76.7034,21176.8927
2022-12-27 15:40:00,100.68,100.71,100.63,100.63,27678.50735557948,76.6957,76.7186,76.6577,76.6577,27678.5074
2022-12-27 15:45:00,100.62,100.79,100.62,100.74,25506.51835904796,76.65,76.7795,76.65,76.7415,25506.5184
2022-12-27 15:50:00,100.73,100.73,100.6,100.66,55413.22808276522,76.7338,76.7338,76.6348,76.6805,55413.2281
2022-12-27 15:55:00,100.63,100.71,100.47,100.52,98637.72276043535,76.6577,76.7186,76.5358,76.5739,98637.7228
2022-12-28 09:30:00,100.62,100.91,100.52,100.91,79955.74692022486,76.65,76.871,76.5739,76.871,79955.7469
2022-12-28 09:35:00,100.94,101.17,100.89,101.01,36624.805645257744,76.8938,77.069,76.8557,76.9471,36624.8056
2022-12-28 09:40:00,101.05,101.1,100.89,100.98,13139.57660566918,76.9776,77.0157,76.8557,76.9243,13139.5766
2022-12-28 09:45:00,100.98,101.12,100.93,101.0,6116.493242435116,76.9243,77.0309,76.8862,76.9395,6116.4932
2022-12-28 09:50:00,101.08,101.08,100.7,100.82,11373.041502212654,77.0005,77.0005,76.711,76.8024,11373.0415
2022-12-28 09:55:00,100.78,100.87,100.56,100.63,24903.71965075948,76.7719,76.8405,76.6043,76.6577,24903.7197
2022-12-28 10:00:00,100.58,100.78,100.5,100.5,9329.02762827413,76.6196,76.7719,76.5586,76.5586,9329.0276
2022-12-28 10:05:00,100.55,100.64,100.52,100.55,7466.81019016864,76.5967,76.6653,76.5739,76.5967,7466.8102
2022-12-28 10:10:00,100.53,100.62,100.49,100.57,15883.267551728262,76.5815,76.65,76.551,76.612,15883.2676
2022-12-28 10:15:00,100.61,100.67,100.53,100.57,26135.62970936491,76.6424,76.6881,76.5815,76.612,26135.6297
2022-12-28 10:20:00,100.57,100.62,100.48,100.5,14403.779452218634,76.612,76.65,76.5434,76.5586,14403.7795
2022-12-28 10:25:00,100.47,100.47,100.05,100.17,19413.94570027509,76.5358,76.5358,76.2158,76.3072,19413.9457
2022-12-28 10:30:00,100.15,100.2,100.06,100.13,9630.426982418372,76.292,76.3301,76.2234,76.2768,9630.427
2022-12-28 10:35:00,100.13,100.17,100.01,100.06,10876.689391221147,76.2768,76.3072,76.1854,76.2234,10876.6894
2022-12-28 10:40:00,100.06,100.16,99.99,100.05,15044.851094366704,76.2234,76.2996,76.1701,76.2158,15044.8511
2022-12-28 10:45:00,100.04,100.1,100.0,100.03,4841.526133237651,76.2082,76.2539,76.1777,76.2006,4841.5261
2022-12-28 10:50:00,100.05,100.05,99.87,99.91,13284.29613682574,76.2158,76.2158,76.0787,76.1092,13284.2961
2022-12-28 10:55:00,99.91,99.95,99.83,99.86,8642.506877167803,76.1092,76.1397,76.0482,76.0711,8642.5069
2022-12-28 11:00:00,99.84,99.97,99.79,99.97,8250.209305107044,76.0559,76.1549,76.0178,76.1549,8250.2093
2022-12-28 11:05:00,99.95,99.95,99.73,99.81,10406.649922258104,76.1397,76.1397,75.9721,76.033,10406.6499
2022-12-28 11:10:00,99.76,99.86,99.75,99.78,6185.862935055616,75.9949,76.0711,75.9873,76.0101,6185.8629
2022-12-28 11:15:00,99.77,99.96,99.74,99.96,9583.781844277,76.0025,76.1473,75.9797,76.1473,9583.7818
2022-12-28 11:20:00,99.96,99.99,99.86,99.91,17399.832555914367,76.1473,76.1701,76.0711,76.1092,17399.8326
2022-12-28 11:25:00,99.93,99.93,99.79,99.83,8056.45257744289,76.1244,76.1244,76.0178,76.0482,8056.4526
2022-12-28 11:30:00,99.85,99.89,99.79,99.79,13208.946298289678,76.0635,76.0939,76.0178,76.0178,13208.9463
2022-12-28 11:35:00,99.79,99.81,99.69,99.7,11497.42853725631,76.0178,76.033,75.9416,75.9492,11497.4285
2022-12-28 11:40:00,99.76,99.88,99.75,99.88,16200.215285252962,75.9949,76.0863,75.9873,76.0863,16200.2153
2022-12-28 11:45:00,99.87,99.87,99.68,99.69,11705.53761511781,76.0787,76.0787,75.934,75.9416,11705.5376
2022-12-28 11:50:00,99.69,99.8,99.67,99.69,8565.96100944863,75.9416,76.0254,75.9264,75.9416,8565.961
2022-12-28 11:55:00,99.68,99.68,99.6,99.65,9102.978112665947,75.934,75.934,75.873,75.9111,9102.9781
2022-12-28 12:00:00,99.65,99.65,99.52,99.52,16178.686759956943,75.9111,75.9111,75.8121,75.8121,16178.6868
2022-12-28 12:05:00,99.53,99.55,99.46,99.53,29472.55113024758,75.8197,75.8349,75.7664,75.8197,29472.5511
2022-12-28 12:10:00,99.53,99.54,99.35,99.35,8557.588805166846,75.8197,75.8273,75.6826,75.6826,8557.5888
2022-12-28 12:15:00,99.34,99.37,99.26,99.35,10172.228202368138,75.675,75.6978,75.614,75.6826,10172.2282
2022-12-28 12:20:00,99.31,99.32,99.13,99.18,16117.689271618228,75.6521,75.6597,75.515,75.5531,16117.6893
2022-12-28 12:25:00,99.17,99.25,99.15,99.2,10053.821313240043,75.5455,75.6064,75.5302,75.5683,10053.8213
2022-12-28 12:30:00,99.19,99.33,99.17,99.25,18821.91125463461,75.5607,75.6673,75.5455,75.6064,18821.9113
2022-12-28 12:35:00,99.25,99.26,99.04,99.08,17973.92656380816,75.6064,75.614,75.4464,75.4769,17973.9266
2022-12-28 12:40:00,99.09,99.12,99.02,99.06,15693.098911613444,75.4845,75.5074,75.4312,75.4617,15693.0989
2022-12-28 12:45:00,99.09,99.35,99.06,99.34,18866.16433440976,75.4845,75.6826,75.4617,75.675,18866.1643
2022-12-28 12:50:00,99.34,99.38,99.26,99.35,15569.907905752902,75.675,75.7054,75.614,75.6826,15569.9079
2022-12-28 12:55:00,99.37,99.5,99.3,99.45,24513.814137064943,75.6978,75.7969,75.6445,75.7588,24513.8141
2022-12-28 13:00:00,99.44,99.57,99.43,99.5,11784.475541203206,75.7511,75.8502,75.7435,75.7969,11784.4755
2022-12-28 13:05:00,99.5,99.57,99.44,99.53,17454.84989833752,75.7969,75.8502,75.7511,75.8197,17454.8499
2022-12-28 13:10:00,99.53,99.66,99.51,99.52,7518.239445042459,75.8197,75.9187,75.8045,75.8121,7518.2394
2022-12-28 13:15:00,99.52,99.59,99.46,99.55,17969.14244707571,75.8121,75.8654,75.7664,75.8349,17969.1424
2022-12-28 13:20:00,99.56,99.58,99.46,99.5,8441.573974404975,75.8426,75.8578,75.7664,75.7969,8441.574
2022-12-28 13:25:00,99.48,99.54,99.46,99.51,13083.363234062912,75.7816,75.8273,75.7664,75.8045,13083.3632
2022-12-28 13:30:00,99.5,99.51,99.42,99.44,12354.981461547664,75.7969,75.8045,75.7359,75.7511,12354.9815
2022-12-28 13:35:00,99.41,99.45,99.35,99.36,11010.644659729698,75.7283,75.7588,75.6826,75.6902,11010.6447
2022-12-28 13:40:00,99.35,99.42,99.33,99.36,7792.130127975123,75.6826,75.7359,75.6673,75.6902,7792.1301
2022-12-28 13:45:00,99.37,99.45,99.35,99.38,11002.272455447914,75.6978,75.7588,75.6826,75.7054,11002.2725
2022-12-28 13:50:00,99.35,99.38,99.3,99.38,20273.890682932662,75.6826,75.7054,75.6445,75.7054,20273.8907
2022-12-28 13:55:00,99.35,99.35,99.17,99.25,11139.8158115058,75.6826,75.6826,75.5455,75.6064,11139.8158
2022-12-28 14:00:00,99.23,99.28,99.19,99.27,13049.874416935774,75.5912,75.6293,75.5607,75.6216,13049.8744
2022-12-28 14:05:00,99.26,99.3,99.14,99.15,15962.20547781366,75.614,75.6445,75.5226,75.5302,15962.2055
2022-12-28 14:10:00,99.14,99.18,99.09,99.17,10155.48379380457,75.5226,75.5531,75.4845,75.5455,10155.4838
2022-12-28 14:15:00,99.16,99.23,99.06,99.2,12290.395885659613,75.5378,75.5912,75.4617,75.5683,12290.3959
2022-12-28 14:20:00,99.18,99.25,99.14,99.25,9642.387274249491,75.5531,75.6064,75.5226,75.6064,9642.3873
2022-12-28 14:25:00,99.26,99.29,99.19,99.24,13375.194354742256,75.614,75.6369,75.5607,75.5988,13375.1944
2022-12-28 14:30:00,99.2,99.32,99.17,99.17,15154.885779213011,75.5683,75.6597,75.5455,75.5455,15154.8858
2022-12-28 14:35:00,99.19,99.31,99.16,99.3,15874.895347446478,75.5607,75.6521,75.5378,75.6445,15874.8953
2022-12-28 14:40:00,99.3,99.53,99.3,99.52,37470.39827771798,75.6445,75.8197,75.6445,75.8121,37470.3983
2022-12-28 14:45:00,99.53,99.59,99.49,99.51,16270.781007056574,75.8197,75.8654,75.7892,75.8045,16270.781
2022-12-28 14:50:00,99.51,99.53,99.44,99.52,12260.49515608181,75.8045,75.8197,75.7511,75.8121,12260.4952
2022-12-28 14:55:00,99.51,99.56,99.42,99.47,17672.527209663916,75.8045,75.8426,75.7359,75.774,17672.5272
2022-12-28 15:00:00,99.46,99.49,99.25,99.25,10144.71953115656,75.7664,75.7892,75.6064,75.6064,10144.7195
2022-12-28 15:05:00,99.23,99.25,99.13,99.13,19781.12665949049,75.5912,75.6064,75.515,75.515,19781.1267
2022-12-28 15:10:00,99.12,99.12,98.99,98.99,12981.700753498386,75.5074,75.5074,75.4083,75.4083,12981.7008
2022-12-28 15:15:00,98.97,99.06,98.94,98.99,24192.0822868078,75.3931,75.4617,75.3703,75.4083,24192.0823
2022-12-28 15:20:00,98.97,99.03,98.95,99.0,34287.764621456765,75.3931,75.4388,75.3779,75.416,34287.7646
2022-12-28 15:25:00,99.0,99.17,99.0,99.14,13163.49718933142,75.416,75.5455,75.416,75.5226,13163.4972
2022-12-28 15:30:00,99.11,99.22,99.0,99.02,34400.1913646693,75.4998,75.5836,75.416,75.4312,34400.1914
2022-12-28 15:35:00,98.98,99.03,98.93,99.0,17329.266834110753,75.4007,75.4388,75.3626,75.416,17329.2668
2022-12-28 15:40:00,99.03,99.04,98.89,98.89,32512.857313718458,75.4388,75.4464,75.3322,75.3322,32512.8573
2022-12-28 15:45:00,98.87,99.09,98.87,99.06,27209.66391579955,75.3169,75.4845,75.3169,75.4617,27209.6639
2022-12-28 15:50:00,99.04,99.19,99.03,99.06,44165.769644779335,75.4464,75.5607,75.4388,75.4617,44165.7696
2022-12-28 15:55:00,99.05,99.11,98.89,98.9,106923.81294103577,75.4541,75.4998,75.3322,75.3398,106923.8129
2022-12-29 09:30:00,99.39,99.82,99.08,99.73,68977.39504843918,75.7131,76.0406,75.4769,75.9721,68977.395
2022-12-29 09:35:00,99.69,100.04,99.65,99.81,28518.11984212415,75.9416,76.2082,75.9111,76.033,28518.1198
2022-12-29 09:40:00,99.86,100.03,99.63,99.68,15025.71462743691,76.0711,76.2006,75.8959,75.934,15025.7146
2022-12-29 09:45:00,99.72,99.81,99.57,99.76,23470.87668939122,75.9644,76.033,75.8502,75.9949,23470.8767
2022-12-29 09:50:00,99.76,99.78,99.58,99.72,14310.489175935894,75.9949,76.0101,75.8578,75.9644,14310.4892
2022-12-29 09:55:00,99.7,99.79,99.64,99.7,13188.613802176777,75.9492,76.0178,75.9035,75.9492,13188.6138
2022-12-29 10:00:00,99.7,99.8,99.64,99.8,22277.239564645377,75.9492,76.0254,75.9035,76.0254,22277.2396
2022-12-29 10:05:00,99.71,99.92,99.7,99.87,7894.988637722761,75.9568,76.1168,75.9492,76.0787,7894.9886
2022-12-29 10:10:00,99.89,100.01,99.86,100.0,18288.48223896664,76.0939,76.1854,76.0711,76.1777,18288.4822
2022-12-29 10:15:00,99.99,100.05,99.89,100.01,22974.524578399712,76.1701,76.2158,76.0939,76.1854,22974.5246
2022-12-29 10:20:00,100.01,100.06,99.94,100.02,23042.6982418371,76.1854,76.2234,76.132,76.193,23042.6982
2022-12-29 10:25:00,100.02,100.06,99.94,100.01,11562.014113144362,76.193,76.2234,76.132,76.1854,11562.0141
2022-12-29 10:30:00,100.03,100.16,100.02,100.14,19445.042459036,76.2006,76.2996,76.193,76.2844,19445.0425
2022-12-29 10:35:00,100.15,100.19,100.1,100.13,15605.788781246263,76.292,76.3225,76.2539,76.2768,15605.7888
2022-12-29 10:40:00,100.15,100.18,100.06,100.13,12988.87692859706,76.292,76.3149,76.2234,76.2768,12988.8769
2022-12-29 10:45:00,100.12,100.17,100.02,100.02,8643.702906350916,76.2692,76.3072,76.193,76.193,8643.7029
2022-12-29 10:50:00,100.02,100.06,100.01,100.06,23364.430092094248,76.193,76.2234,76.1854,76.2234,23364.4301
2022-12-29 10:55:00,100.06,100.15,100.02,100.02,17569.668699916278,76.2234,76.292,76.193,76.193,17569.6687
2022-12-29 11:00:00,100.01,100.08,99.97,100.06,11748.594665709845,76.1854,76.2387,76.1549,76.2234,11748.5947
2022-12-29 11:05:00,100.06,100.08,99.9,99.96,10405.453893074991,76.2234,76.2387,76.1016,76.1473,10405.4539
2022-12-29 11:10:00,100.01,100.09,99.98,100.09,10114.818801578758,76.1854,76.2463,76.1625,76.2463,10114.8188
2022-12-29 11:15:00,100.04,100.21,100.03,100.16,27177.37112785552,76.2082,76.3377,76.2006,76.2996,27177.3711
2022-12-29 11:20:00,100.18,100.32,100.17,100.32,23871.546465733765,76.3149,76.4215,76.3072,76.4215,23871.5465
2022-12-29 11:25:00,100.31,100.49,100.28,100.37,37127.13790216482,76.4139,76.551,76.391,76.4596,37127.1379
2022-12-29 11:30:00,100.38,100.67,100.38,100.62,11530.917354383448,76.4672,76.6881,76.4672,76.65,11530.9174
2022-12-29 11:35:00,100.58,100.62,100.51,100.58,15002.99007295778,76.6196,76.65,76.5662,76.6196,15002.9901
2022-12-29 11:40:00,100.62,100.63,100.51,100.63,7916.517163018778,76.65,76.6577,76.5662,76.6577,7916.5172
2022-12-29 11:45:00,100.64,100.77,100.63,100.77,15700.275086712116,76.6653,76.7643,76.6577,76.7643,15700.2751
2022-12-29 11:50:00,100.78,100.83,100.76,100.76,9443.846429852889,76.7719,76.81,76.7567,76.7567,9443.8464
2022-12-29 11:55:00,100.75,100.85,100.69,100.85,13518.717856715704,76.7491,76.8253,76.7034,76.8253,13518.7179
2022-12-29 12:00:00,100.86,100.95,100.84,100.89,7525.4156201411315,76.8329,76.9014,76.8176,76.8557,7525.4156
2022-12-29 12:05:00,100.89,100.89,100.78,100.86,11353.905035282862,76.8557,76.8557,76.7719,76.8329,11353.905
2022-12-29 12:10:00,100.85,101.02,100.83,100.95,12945.819878005024,76.8253,76.9548,76.81,76.9014,12945.8199
2022-12-29 12:15:00,100.93,101.05,100.9,101.01,8715.46465733764,76.8862,76.9776,76.8633,76.9471,8715.4647
2022-12-29 12:20:00,100.99,101.05,100.87,100.88,24269.824183710083,76.9319,76.9776,76.8405,76.8481,24269.8242
2022-12-29 12:25:00,100.83,100.89,100.8,100.86,10310.96758760914,76.81,76.8557,76.7872,76.8329,10310.9676
2022-12-29 12:30:00,100.86,101.04,100.86,100.98,13161.105130965196,76.8329,76.97,76.8329,76.9243,13161.1051
2022-12-29 12:35:00,100.96,100.99,100.83,100.99,10028.70470039469,76.909,76.9319,76.81,76.9319,10028.7047
2022-12-29 12:40:00,100.97,101.03,100.93,100.99,13534.266236096162,76.9167,76.9624,76.8862,76.9319,13534.2662
2022-12-29 12:45:00,100.99,101.01,100.9,100.92,12136.108121038154,76.9319,76.9471,76.8633,76.8786,12136.1081
2022-12-29 12:50:00,100.91,101.0,100.88,100.93,9692.6204999402,76.871,76.9395,76.8481,76.8862,9692.6205
2022-12-29 12:55:00,100.93,101.0,100.87,100.97,7454.84989833752,76.8862,76.9395,76.8405,76.9167,7454.8499
2022-12-29 13:00:00,100.98,101.0,100.92,100.93,12886.01841884942,76.9243,76.9395,76.8786,76.8862,12886.0184
2022-12-29 13:05:00,100.93,100.93,100.67,100.74,31436.431048917595,76.8862,76.8862,76.6881,76.7415,31436.431
2022-12-29 13:10:00,100.76,100.86,100.76,100.83,11371.845473029543,76.7567,76.8329,76.7567,76.81,11371.8455
2022-12-29 13:15:00,100.81,100.92,100.76,100.8,13757.923693338118,76.7948,76.8786,76.7567,76.7872,13757.9237
2022-12-29 13:20:00,100.78,100.87,100.75,100.83,17590.001196029185,76.7719,76.8405,76.7491,76.81,17590.0012
2022-12-29 13:25:00,100.82,100.84,100.79,100.81,11032.173185025717,76.8024,76.8176,76.7795,76.7948,11032.1732
2022-12-29 13:30:00,100.8,100.8,100.67,100.72,10529.840928118649,76.7872,76.7872,76.6881,76.7262,10529.8409
2022-12-29 13:35:00,100.67,100.77,100.62,100.75,10133.955268508553,76.6881,76.7643,76.65,76.7491,10133.9553
2022-12-29 13:40:00,100.78,100.83,100.74,100.83,7784.953952876451,76.7719,76.81,76.7415,76.81,7784.954
2022-12-29 13:45:00,100.83,100.84,100.77,100.82,11449.587369931827,76.81,76.8176,76.7643,76.8024,11449.5874
2022-12-29 13:50:00,100.83,100.88,100.81,100.88,9538.33273531874,76.81,76.8481,76.7948,76.8481,9538.3327
2022-12-29 13:55:00,100.84,100.88,100.79,100.87,12127.73591675637,76.8176,76.8481,76.7795,76.8405,12127.7359
2022-12-29 14:00:00,100.88,100.96,100.87,100.93,11274.967109197463,76.8481,76.909,76.8405,76.8862,11274.9671
2022-12-29 14:05:00,100.92,100.97,100.83,100.85,10723.597655782802,76.8786,76.9167,76.81,76.8253,10723.5977
2022-12-29 14:10:00,100.86,100.89,100.78,100.79,10060.997488338717,76.8329,76.8557,76.7719,76.7795,10060.9975
2022-12-29 14:15:00,100.79,100.83,100.76,100.79,14168.161703145555,76.7795,76.81,76.7567,76.7795,14168.1617
2022-12-29 14:20:00,100.78,100.81,100.72,100.8,14974.285372563092,76.7719,76.7948,76.7262,76.7872,14974.2854
2022-12-29 14:25:00,100.82,100.83,100.72,100.72,14201.650520272697,76.8024,76.81,76.7262,76.7262,14201.6505
2022-12-29 14:30:00,100.71,100.88,100.67,100.83,10873.10130367181,76.7186,76.8481,76.6881,76.81,10873.1013
2022-12-29 14:35:00,100.82,100.98,100.82,100.9,10803.731611051311,76.8024,76.9243,76.8024,76.8633,10803.7316
2022-12-29 14:40:00,100.88,101.03,100.88,100.96,10803.731611051311,76.8481,76.9624,76.8481,76.909,10803.7316
2022-12-29 14:45:00,100.95,101.02,100.93,100.98,10357.612725750509,76.9014,76.9548,76.8862,76.9243,10357.6127
2022-12-29 14:50:00,100.98,100.99,100.85,100.88,12753.25917952398,76.9243,76.9319,76.8253,76.8481,12753.2592
2022-12-29 14:55:00,100.88,100.88,100.76,100.78,16305.465853366824,76.8481,76.8481,76.7567,76.7719,16305.4659
2022-12-29 15:00:00,100.77,100.79,100.72,100.76,15214.687238368617,76.7643,76.7795,76.7262,76.7567,15214.6872
2022-12-29 15:05:00,100.76,100.77,100.56,100.58,19479.72730534625,76.7567,76.7643,76.6043,76.6196,19479.7273
2022-12-29 15:10:00,100.58,100.58,100.43,100.44,16018.418849419926,76.6196,76.6196,76.5053,76.5129,16018.4188
2022-12-29 15:15:00,100.42,100.43,100.33,100.42,16317.426145197944,76.4977,76.5053,76.4291,76.4977,16317.4261
2022-12-29 15:20:00,100.44,100.48,100.38,100.44,22986.48487023084,76.5129,76.5434,76.4672,76.5129,22986.4849
2022-12-29 15:25:00,100.42,100.51,100.36,100.43,12975.720607582824,76.4977,76.5662,76.452,76.5053,12975.7206
2022-12-29 15:30:00,100.43,100.57,100.42,100.54,17471.59430690109,76.5053,76.612,76.4977,76.5891,17471.5943
2022-12-29 15:35:00,100.53,100.59,100.5,100.56,20288.24303313001,76.5815,76.6272,76.5586,76.6043,20288.243
2022-12-29 15:40:00,100.56,100.71,100.52,100.7,23265.159669895947,76.6043,76.7186,76.5739,76.711,23265.1597
2022-12-29 15:45:00,100.68,100.76,100.67,100.74,33678.98576725272,76.6957,76.7567,76.6881,76.7415,33678.9858
2022-12-29 15:50:00,100.75,100.91,100.67,100.88,68197.58402105012,76.7491,76.871,76.6881,76.8481,68197.584
2022-12-29 15:55:00,100.87,100.88,100.72,100.81,128337.51943547424,76.8405,76.8481,76.7262,76.7948,128337.5194
2022-12-30 09:30:00,99.92,100.31,99.92,100.31,58237.052984092814,76.1168,76.4139,76.1168,76.4139,58237.053
2022-12-30 09:35:00,100.26,100.34,100.12,100.12,8251.405334290157,76.3758,76.4367,76.2692,76.2692,8251.4053
2022-12-30 09:40:00,100.1,100.11,99.9,100.11,4683.650281066858,76.2539,76.2615,76.1016,76.2615,4683.6503
2022-12-30 09:45:00,100.06,100.06,99.56,99.65,7841.167324482718,76.2234,76.2234,75.8426,75.9111,7841.1673
2022-12-30 09:50:00,99.7,99.81,99.66,99.73,11924.410955627318,75.9492,76.033,75.9187,75.9721,11924.411
2022-12-30 09:55:00,99.73,99.81,99.53,99.66,36730.05621337161,75.9721,76.033,75.8197,75.9187,36730.0562
2022-12-30 10:00:00,99.64,99.8,99.57,99.76,23540.246382011723,75.9035,76.0254,75.8502,75.9949,23540.2464
2022-12-30 10:05:00,99.77,99.79,99.62,99.65,11910.058605429973,76.0025,76.0178,75.8883,75.9111,11910.0586
2022-12-30 10:10:00,99.64,99.8,99.58,99.76,16196.627197703623,75.9035,76.0254,75.8578,75.9949,16196.6272
2022-12-30 10:15:00,99.76,100.29,99.76,100.28,12914.72311924411,75.9949,76.3987,75.9949,76.391,12914.7231
2022-12-30 10:20:00,100.3,100.32,100.13,100.27,11716.301877765818,76.4063,76.4215,76.2768,76.3834,11716.3019
2022-12-30 10:25:00,100.27,100.33,100.2,100.23,15049.635211099152,76.3834,76.4291,76.3301,76.3529,15049.6352
2022-12-30 10:30:00,100.21,100.21,99.97,100.13,11667.264681258222,76.3377,76.3377,76.1549,76.2768,11667.2647
2022-12-30 10:35:00,100.18,100.2,100.09,100.13,5922.736514770961,76.3149,76.3301,76.2463,76.2768,5922.7365
2022-12-30 10:40:00,100.13,100.23,100.11,100.15,12322.688673603636,76.2768,76.3529,76.2615,76.292,12322.6887
2022-12-30 10:45:00,100.19,100.34,100.11,100.32,12426.743212534386,76.3225,76.4367,76.2615,76.4215,12426.7432
2022-12-30 10:50:00,100.32,100.32,100.08,100.09,10593.230474823586,76.4215,76.4215,76.2387,76.2463,10593.2305
2022-12-30 10:55:00,100.08,100.15,99.98,100.01,15758.880516684609,76.2387,76.292,76.1625,76.1854,15758.8805
2022-12-30 11:00:00,99.99,100.11,99.96,100.01,26208.587489534748,76.1701,76.2615,76.1473,76.1854,26208.5875
2022-12-30 11:05:00,100.03,100.13,99.96,100.12,17892.596579356537,76.2006,76.2768,76.1473,76.2692,17892.5966
2022-12-30 11:10:00,100.13,100.17,100.06,100.11,11792.84774548499,76.2768,76.3072,76.2234,76.2615,11792.8477
2022-12-30 11:15:00,100.09,100.1,99.9,99.95,14149.025236215764,76.2463,76.2539,76.1016,76.1397,14149.0252
2022-12-30 11:20:00,99.93,99.94,99.8,99.83,13458.9163975601,76.1244,76.132,76.0254,76.0482,13458.9164
2022-12-30 11:25:00,99.83,99.83,99.69,99.76,16606.865207511066,76.0482,76.0482,75.9416,75.9949,16606.8652
2022-12-30 11:30:00,99.74,99.9,99.66,99.89,7981.102738906829,75.9797,76.1016,75.9187,76.0939,7981.1027
2022-12-30 11:35:00,99.87,99.91,99.8,99.83,17075.708647290994,76.0787,76.1092,76.0254,76.0482,17075.7086
2022-12-30 11:40:00,99.83,99.86,99.7,99.7,14369.094605908384,76.0482,76.0711,75.9492,75.9492,14369.0946
2022-12-30 11:45:00,99.72,99.81,99.72,99.74,7502.691065662003,75.9644,76.033,75.9644,75.9797,7502.6911
2022-12-30 11:50:00,99.76,99.86,99.74,99.77,10752.302356177492,75.9949,76.0711,75.9797,76.0025,10752.3024
2022-12-30 11:55:00,99.8,99.94,99.74,99.91,9553.8811146992,76.0254,76.132,75.9797,76.1092,9553.8811
2022-12-30 12:00:00,99.98,100.01,99.94,100.01,8415.26133237651,76.1625,76.1854,76.132,76.1854,8415.2613
2022-12-30 12:05:00,100.01,100.02,99.93,99.95,9455.80672168401,76.1854,76.193,76.1244,76.1397,9455.8067
2022-12-30 12:10:00,99.96,100.05,99.91,99.91,13446.95610572898,76.1473,76.2158,76.1092,76.1092,13446.9561
2022-12-30 12:15:00,99.94,100.1,99.94,100.04,10681.73663437388,76.132,76.2539,76.132,76.2082,10681.7366
2022-12-30 12:20:00,100.01,100.14,100.01,100.12,12026.073436191844,76.1854,76.2844,76.1854,76.2692,12026.0734
2022-12-30 12:25:00,100.11,100.11,100.05,100.11,10019.136466929793,76.2615,76.2615,76.2158,76.2615,10019.1365
2022-12-30 12:30:00,100.11,100.14,100.01,100.04,12291.591914842722,76.2615,76.2844,76.1854,76.2082,12291.5919
2022-12-30 12:35:00,100.06,100.07,99.91,99.96,9866.044731491447,76.2234,76.2311,76.1092,76.1473,9866.0447
2022-12-30 12:40:00,99.96,99.99,99.9,99.93,6376.031575170435,76.1473,76.1701,76.1016,76.1244,6376.0316
2022-12-30 12:45:00,99.96,100.01,99.88,99.89,4205.238607822031,76.1473,76.1854,76.0863,76.0939,4205.2386
2022-12-30 12:50:00,99.95,100.04,99.9,99.91,7017.103217318503,76.1397,76.2082,76.1016,76.1092,7017.1032
2022-12-30 12:55:00,99.91,100.01,99.85,100.01,15737.35199138859,76.1092,76.1854,76.0635,76.1854,15737.352
2022-12-30 13:00:00,100.0,100.01,99.91,99.91,7991.867001554839,76.1777,76.1854,76.1092,76.1092,7991.867
2022-12-30 13:05:00,99.91,99.91,99.81,99.87,41564.406171510585,76.1092,76.1092,76.033,76.0787,41564.4062
2022-12-30 13:10:00,99.9,99.91,99.77,99.78,12785.551967468007,76.1016,76.1092,76.0025,76.0101,12785.552
2022-12-30 13:15:00,99.76,99.77,99.6,99.6,17189.33141968664,75.9949,76.0025,75.873,75.873,17189.3314
2022-12-30 13:20:00,99.6,99.6,99.39,99.45,30437.74668101902,75.873,75.873,75.7131,75.7588,30437.7467
2022-12-30 13:25:00,99.44,99.44,99.27,99.44,10653.03193397919,75.7511,75.7511,75.6216,75.7511,10653.0319
2022-12-30 13:30:00,99.44,99.59,99.44,99.55,8927.161822748476,75.7511,75.8654,75.7511,75.8349,8927.1618
2022-12-30 13:35:00,99.59,99.63,99.51,99.53,5020.930510704461,75.8654,75.8959,75.8045,75.8197,5020.9305
2022-12-30 13:40:00,99.56,99.56,99.44,99.5,12045.209903121637,75.8426,75.8426,75.7511,75.7969,12045.2099
2022-12-30 13:45:00,99.52,99.54,99.42,99.45,7996.651118287286,75.8121,75.8273,75.7359,75.7588,7996.6511
2022-12-30 13:50:00,99.48,99.55,99.45,99.54,7929.673484033011,75.7816,75.8349,75.7588,75.8273,7929.6735
2022-12-30 13:55:00,99.52,99.58,99.47,99.53,15842.602559502451,75.8121,75.8578,75.774,75.8197,15842.6026
2022-12-30 14:00:00,99.52,99.55,99.4,99.4,11734.2423155125,75.8121,75.8349,75.7207,75.7207,11734.2423
2022-12-30 14:05:00,99.39,99.45,99.37,99.41,10235.61774907308,75.7131,75.7588,75.6978,75.7283,10235.6177
2022-12-30 14:10:00,99.41,99.42,99.29,99.32,7287.405812701831,75.7283,75.7359,75.6369,75.6597,7287.4058
2022-12-30 14:15:00,99.32,99.37,99.26,99.36,13633.536658294464,75.6597,75.6978,75.614,75.6902,13633.5367
2022-12-30 14:20:00,99.38,99.38,99.31,99.31,13318.980983135987,75.7054,75.7054,75.6521,75.6521,13318.981
2022-12-30 14:25:00,99.3,99.38,99.26,99.35,14498.265757684489,75.6445,75.7054,75.614,75.6826,14498.2658
2022-12-30 14:30:00,99.33,99.44,99.3,99.34,19045.56871187657,75.6673,75.7511,75.6445,75.675,19045.5687
2022-12-30 14:35:00,99.34,99.34,99.23,99.3,10386.3174261452,75.675,75.675,75.5912,75.6445,10386.3174
2022-12-30 14:40:00,99.3,99.3,99.19,99.23,12957.780169836144,75.6445,75.6445,75.5607,75.5912,12957.7802
2022-12-30 14:45:00,99.22,99.24,99.09,99.12,17226.408324363114,75.5836,75.5988,75.4845,75.5074,17226.4083
2022-12-30 14:50:00,99.14,99.29,99.13,99.24,12386.078220308576,75.5226,75.6369,75.515,75.5988,12386.0782
2022-12-30 14:55:00,99.21,99.21,99.12,99.15,10185.38452338237,75.5759,75.5759,75.5074,75.5302,10185.3845
2022-12-30 15:00:00,99.13,99.36,99.13,99.35,12419.567037435714,75.515,75.6902,75.515,75.6826,12419.567
2022-12-30 15:05:00,99.37,99.43,99.31,99.4,11948.33153928956,75.6978,75.7435,75.6521,75.7207,11948.3315
2022-12-30 15:10:00,99.41,99.64,99.39,99.55,26067.456045927524,75.7283,75.9035,75.7131,75.8349,26067.456
2022-12-30 15:15:00,99.6,99.74,99.6,99.67,19213.01279751226,75.873,75.9797,75.873,75.9264,19213.0128
2022-12-30 15:20:00,99.66,99.75,99.65,99.67,12077.502691065663,75.9187,75.9873,75.9111,75.9264,12077.5027
2022-12-30 15:25:00,99.71,99.71,99.58,99.66,15988.518119842123,75.9568,75.9568,75.8578,75.9187,15988.5181
2022-12-30 15:30:00,99.67,99.86,99.64,99.83,14396.603277119964,75.9264,76.0711,75.9035,76.0482,14396.6033
2022-12-30 15:35:00,99.81,99.89,99.77,99.86,21695.969381652914,76.033,76.0939,76.0025,76.0711,21695.9694
2022-12-30 15:40:00,99.84,100.02,99.83,99.97,36957.3017581629,76.0559,76.193,76.0482,76.1549,36957.3018
2022-12-30 15:45:00,99.98,100.23,99.97,100.23,43125.22425547183,76.1625,76.3529,76.1549,76.3529,43125.2243
2022-12-30 15:50:00,100.23,100.36,100.19,100.33,126600.88506159552,76.3529,76.452,76.3225,76.4291,126600.8851
2022-12-30 15:55:00,100.34,100.34,100.21,100.27,128143.76270781008,76.4367,76.4367,76.3377,76.3834,128143.7627
2023-01-03 09:30:00,101.6,101.72,100.96,101.34,151489.05633297452,77.3966,77.488,76.909,77.1985,151489.0563
2023-01-03 09:35:00,101.51,101.64,101.4,101.54,32451.859825379743,77.328,77.4271,77.2442,77.3509,32451.8598
2023-01-03 09:40:00,101.54,102.1,101.5,101.79,54013.873938524106,77.3509,77.7775,77.3204,77.5413,54013.8739
2023-01-03 09:45:00,101.78,101.83,101.38,101.53,48623.370410238014,77.5337,77.5718,77.229,77.3433,48623.3704
2023-01-03 09:50:00,101.54,101.69,101.26,101.31,23468.484631025,77.3509,77.4651,77.1376,77.1757,23468.4846
2023-01-03 09:55:00,101.29,101.34,100.78,100.89,18483.4349958139,77.1604,77.1985,76.7719,76.8557,18483.435
2023-01-03 10:00:00,100.93,101.24,100.89,100.93,24505.44193278316,76.8862,77.1223,76.8557,76.8862,24505.4419
2023-01-03 10:05:00,100.96,101.11,100.82,101.06,18707.09245305585,76.909,77.0233,76.8024,76.9852,18707.0925
2023-01-03 10:10:00,101.04,101.08,100.82,100.91,18394.928836263607,76.97,77.0005,76.8024,76.871,18394.9288
2023-01-03 10:15:00,100.89,101.08,100.74,100.74,16721.684009089822,76.8557,77.0005,76.7415,76.7415,16721.684
2023-01-03 10:20:00,100.72,100.88,100.65,100.82,28208.348283698124,76.7262,76.8481,76.6729,76.8024,28208.3483
2023-01-03 10:25:00,100.82,100.83,100.65,100.83,14424.11194833154,76.8024,76.81,76.6729,76.81,14424.1119
2023-01-03 10:30:00,100.83,100.83,100.64,100.79,10611.170912570267,76.81,76.81,76.6653,76.7795,10611.1709
2023-01-03 10:35:00,100.78,101.03,100.78,101.0,15566.319818203565,76.7719,76.9624,76.7719,76.9395,15566.3198
2023-01-03 10:40:00,101.03,101.19,101.03,101.15,30627.91532113384,76.9624,77.0843,76.9624,77.0538,30627.9153
2023-01-03 10:45:00,101.18,101.34,101.18,101.27,15160.865925128574,77.0766,77.1985,77.0766,77.1452,15160.8659
2023-01-03 10:50:00,101.25,101.36,101.23,101.26,18488.219112546347,77.13,77.2138,77.1147,77.1376,18488.2191
2023-01-03 10:55:00,101.28,101.6,101.28,101.6,17679.70338476259,77.1528,77.3966,77.1528,77.3966,17679.7034
2023-01-03 11:00:00,101.62,101.88,101.62,101.65,45953.83327353188,77.4118,77.6099,77.4118,77.4347,45953.8333
2023-01-03 11:05:00,101.65,101.76,101.57,101.57,18172.46740820476,77.4347,77.5185,77.3737,77.3737,18172.4674
2023-01-03 11:10:00,101.54,101.57,101.17,101.17,24926.444205238608,77.3509,77.3737,77.069,77.069,24926.4442
2023-01-03 11:15:00,101.15,101.25,101.09,101.21,12933.859586173903,77.0538,77.13,77.0081,77.0995,12933.8596
2023-01-03 11:20:00,101.15,101.38,101.11,101.27,23425.427580432963,77.0538,77.229,77.0233,77.1452,23425.4276
2023-01-03 11:25:00,101.27,101.27,101.15,101.17,10973.567755053224,77.1452,77.1452,77.0538,77.069,10973.5678
2023-01-03 11:30:00,101.23,101.23,101.01,101.08,8381.772515249373,77.1147,77.1147,76.9471,77.0005,8381.7725
2023-01-03 11:35:00,101.09,101.16,101.04,101.08,10934.098792010524,77.0081,77.0614,76.97,77.0005,10934.0988
2023-01-03 11:40:00,101.07,101.08,100.92,100.93,11931.58713072599,76.9928,77.0005,76.8786,76.8862,11931.5871
2023-01-03 11:45:00,100.9,100.98,100.85,100.88,5953.8332735318745,76.8633,76.9243,76.8253,76.8481,5953.8333
2023-01-03 11:50:00,100.88,101.03,100.86,100.97,14273.41227125942,76.8481,76.9624,76.8329,76.9167,14273.4123
2023-01-03 11:55:00,100.96,101.11,100.93,101.11,6511.1828728620985,76.909,77.0233,76.8862,77.0233,6511.1829
2023-01-03 12:00:00,101.09,101.09,100.94,100.96,6651.11828728621,77.0081,77.0081,76.8938,76.909,6651.1183
2023-01-03 12:05:00,100.94,101.13,100.93,101.13,12622.891998564766,76.8938,77.0385,76.8862,77.0385,12622.892
2023-01-03 12:10:00,101.13,101.33,101.13,101.3,12673.125224255473,77.0385,77.1909,77.0385,77.1681,12673.1252
2023-01-03 12:15:00,101.32,101.32,101.18,101.21,12606.147590001196,77.1833,77.1833,77.0766,77.0995,12606.1476
2023-01-03 12:20:00,101.17,101.25,101.07,101.13,20119.602918311208,77.069,77.13,76.9928,77.0385,20119.6029
2023-01-03 12:25:00,101.13,101.3,101.13,101.28,8524.099988039708,77.0385,77.1681,77.0385,77.1528,8524.1
2023-01-03 12:30:00,101.28,101.55,101.25,101.51,22163.616792249733,77.1528,77.3585,77.13,77.328,22163.6168
2023-01-03 12:35:00,101.51,101.57,101.45,101.49,19933.022365745725,77.328,77.3737,77.2823,77.3128,19933.0224
2023-01-03 12:40:00,101.47,101.47,101.25,101.27,11851.453175457482,77.2976,77.2976,77.13,77.1452,11851.4532
2023-01-03 12:45:00,101.2,101.23,100.93,101.11,16049.51560818084,77.0919,77.1147,76.8862,77.0233,16049.5156
2023-01-03 12:50:00,101.14,101.16,101.11,101.13,7843.559382848942,77.0462,77.0614,77.0233,77.0385,7843.5594
2023-01-03 12:55:00,101.15,101.36,101.1,101.29,9954.55089104174,77.0538,77.2138,77.0157,77.1604,9954.5509
2023-01-03 13:00:00,101.29,101.3,101.19,101.3,6950.125583064227,77.1604,77.1681,77.0843,77.1681,6950.1256
2023-01-03 13:05:00,101.33,101.33,101.25,101.28,4979.069489295539,77.1909,77.1909,77.13,77.1528,4979.0695
2023-01-03 13:10:00,101.29,101.47,101.29,101.43,10504.724315273294,77.1604,77.2976,77.1604,77.2671,10504.7243
2023-01-03 13:15:00,101.44,101.53,101.43,101.51,9229.757206075828,77.2747,77.3433,77.2671,77.328,9229.7572
2023-01-03 13:20:00,101.51,101.54,101.44,101.51,13830.881473507954,77.328,77.3509,77.2747,77.328,13830.8815
2023-01-03 13:25:00,101.5,101.74,101.5,101.69,26079.41633775864,77.3204,77.5032,77.3204,77.4651,26079.4163
2023-01-03 13:30:00,101.69,101.77,101.61,101.73,12164.812821432844,77.4651,77.5261,77.4042,77.4956,12164.8128
2023-01-03 13:35:00,101.74,101.84,101.66,101.67,11861.02140892238,77.5032,77.5794,77.4423,77.4499,11861.0214
2023-01-03 13:40:00,101.69,101.76,101.67,101.73,15677.550532232988,77.4651,77.5185,77.4499,77.4956,15677.5505
2023-01-03 13:45:00,101.73,101.76,101.68,101.74,12418.3710082526,77.4956,77.5185,77.4575,77.5032,12418.371
2023-01-03 13:50:00,101.74,101.99,101.73,101.96,19760.794163377588,77.5032,77.6937,77.4956,77.6708,19760.7942
2023-01-03 13:55:00,101.95,102.05,101.94,101.99,11146.991986604471,77.6632,77.7394,77.6556,77.6937,11146.992
2023-01-03 14:00:00,102.0,102.05,101.91,102.0,18415.26133237651,77.7013,77.7394,77.6327,77.7013,18415.2613
2023-01-03 14:05:00,102.01,102.05,101.94,102.0,11277.359167563687,77.7089,77.7394,77.6556,77.7013,11277.3592
2023-01-03 14:10:00,102.0,102.0,101.85,101.9,15805.52565482598,77.7013,77.7013,77.587,77.6251,15805.5257
2023-01-03 14:15:00,101.92,101.98,101.9,101.94,13650.281066858031,77.6404,77.6861,77.6251,77.6556,13650.2811
2023-01-03 14:20:00,101.94,101.97,101.82,101.87,9380.45688314795,77.6556,77.6784,77.5642,77.6023,9380.4569
2023-01-03 14:25:00,101.86,101.9,101.78,101.9,13366.822150460472,77.5946,77.6251,77.5337,77.6251,13366.8222
2023-01-03 14:30:00,101.92,101.95,101.64,101.68,12271.259418729818,77.6404,77.6632,77.4271,77.4575,12271.2594
2023-01-03 14:35:00,101.68,101.73,101.64,101.69,8375.792369333813,77.4575,77.4956,77.4271,77.4651,8375.7924
2023-01-03 14:40:00,101.69,101.97,101.69,101.95,23291.47231192441,77.4651,77.6784,77.4651,77.6632,23291.4723
2023-01-03 14:45:00,101.93,102.26,101.93,102.22,18405.69309891161,77.648,77.8994,77.648,77.8689,18405.6931
2023-01-03 14:50:00,102.24,102.26,102.08,102.11,21283.33931347925,77.8841,77.8994,77.7622,77.7851,21283.3393
2023-01-03 14:55:00,102.15,102.21,102.0,102.07,14784.116732448272,77.8156,77.8613,77.7013,77.7546,14784.1167
2023-01-03 15:00:00,102.05,102.2,101.97,102.09,22392.058366224137,77.7394,77.8537,77.6784,77.7699,22392.0584
2023-01-03 15:05:00,102.08,102.12,102.0,102.03,10230.83363234063,77.7622,77.7927,77.7013,77.7241,10230.8336
2023-01-03 15:10:00,102.03,102.23,102.01,102.23,16877.16780289439,77.7241,77.8765,77.7089,77.8765,16877.1678
2023-01-03 15:15:00,102.21,102.43,102.21,102.39,24003.10967587609,77.8613,78.0289,77.8613,77.9984,24003.1097
2023-01-03 15:20:00,102.38,102.38,102.16,102.2,23144.360722401627,77.9908,77.9908,77.8232,77.8537,23144.3607
2023-01-03 15:25:00,102.2,102.36,102.2,102.33,22881.234302116973,77.8537,77.9755,77.8537,77.9527,22881.2343
2023-01-03 15:30:00,102.35,102.41,102.26,102.38,26304.26982418371,77.9679,78.0136,77.8994,77.9908,26304.2698
2023-01-03 15:35:00,102.37,102.44,102.32,102.36,25657.218036120084,77.9832,78.0365,77.9451,77.9755,25657.218
2023-01-03 15:40:00,102.36,102.41,102.15,102.18,57335.24698002631,77.9755,78.0136,77.8156,77.8384,57335.247
2023-01-03 15:45:00,102.18,102.24,102.1,102.22,62935.05561535702,77.8384,77.8841,77.7775,77.8689,62935.0556
2023-01-03 15:50:00,102.2,102.5,102.18,102.45,62175.577084080855,77.8537,78.0822,77.8384,78.0441,62175.5771
2023-01-03 15:55:00,102.46,102.54,102.31,102.38,137837.57923693338,78.0517,78.1127,77.9374,77.9908,137837.5792
2023-01-04 09:30:00,103.13,103.48,103.1,103.21,76075.8282502093,78.5621,78.8287,78.5393,78.623,76075.8283
2023-01-04 09:35:00,103.26,103.61,103.26,103.51,26707.33165889248,78.6611,78.9278,78.6611,78.8516,26707.3317
2023-01-04 09:40:00,103.52,103.75,103.46,103.63,24931.22832197106,78.8592,79.0344,78.8135,78.943,24931.2283
2023-01-04 09:45:00,103.71,103.96,103.68,103.76,37210.85994498266,79.0039,79.1944,78.9811,79.042,37210.8599
2023-01-04 09:50:00,103.73,103.81,103.52,103.79,17023.083363234065,79.0192,79.0801,78.8592,79.0649,17023.0834
2023-01-04 09:55:00,103.84,103.92,103.68,103.77,28642.506877167805,79.103,79.1639,78.9811,79.0496,28642.5069
2023-01-04 10:00:00,103.72,103.79,103.31,103.32,36785.07355579476,79.0116,79.0649,78.6992,78.7068,36785.0736
2023-01-04 10:05:00,103.32,103.39,103.19,103.33,20052.62528405693,78.7068,78.7602,78.6078,78.7145,20052.6253
2023-01-04 10:10:00,103.31,103.33,103.05,103.16,18548.02057170195,78.6992,78.7145,78.5012,78.585,18548.0206
2023-01-04 10:15:00,103.22,103.28,103.05,103.06,11213.96962085875,78.6307,78.6764,78.5012,78.5088,11213.9696
2023-01-04 10:20:00,103.03,103.12,102.78,102.92,23326.157158234662,78.4859,78.5545,78.2955,78.4021,23326.1572
2023-01-04 10:25:00,102.89,102.94,102.6,102.84,24888.171271379026,78.3793,78.4174,78.1584,78.3412,24888.1713
2023-01-04 10:30:00,102.83,102.99,102.77,102.96,53531.87417772994,78.3336,78.4555,78.2879,78.4326,53531.8742
2023-01-04 10:35:00,102.98,103.24,102.97,103.18,13651.477096041144,78.4478,78.6459,78.4402,78.6002,13651.4771
2023-01-04 10:40:00,103.18,103.54,103.17,103.54,15965.793565362996,78.6002,78.8744,78.5926,78.8744,15965.7936
2023-01-04 10:45:00,103.56,103.65,103.43,103.53,24410.955627317308,78.8897,78.9582,78.7906,78.8668,24410.9556
2023-01-04 10:50:00,103.52,103.67,103.47,103.53,24509.0300203325,78.8592,78.9735,78.8211,78.8668,24509.03
2023-01-04 10:55:00,103.54,103.66,103.48,103.66,15520.870709245306,78.8744,78.9658,78.8287,78.9658,15520.8707
2023-01-04 11:00:00,103.67,103.7,103.63,103.67,12792.72814256668,78.9735,78.9963,78.943,78.9735,12792.7281
2023-01-04 11:05:00,103.65,103.88,103.59,103.83,13031.933979189092,78.9582,79.1334,78.9125,79.0953,13031.934
2023-01-04 11:10:00,103.83,103.97,103.79,103.9,21085.99449826576,79.0953,79.202,79.0649,79.1487,21085.9945
2023-01-04 11:15:00,103.91,103.91,103.74,103.74,14504.24590360005,79.1563,79.1563,79.0268,79.0268,14504.2459
2023-01-04 11:20:00,103.65,103.69,103.57,103.63,23043.894271020214,78.9582,78.9887,78.8973,78.943,23043.8943
2023-01-04 11:25:00,103.65,103.78,103.64,103.73,13217.318502571465,78.9582,79.0573,78.9506,79.0192,13217.3185
2023-01-04 11:30:00,103.73,104.1,103.73,104.09,25270.900609974884,79.0192,79.301,79.0192,79.2934,25270.9006
2023-01-04 11:35:00,104.1,104.24,104.09,104.19,15905.992106207392,79.301,79.4077,79.2934,79.3696,15905.9921
2023-01-04 11:40:00,104.21,104.24,104.16,104.24,10660.208109077865,79.3848,79.4077,79.3467,79.4077,10660.2081
2023-01-04 11:45:00,104.21,104.36,104.17,104.35,15847.3866762349,79.3848,79.4991,79.3544,79.4915,15847.3867
2023-01-04 11:50:00,104.35,104.47,104.35,104.44,22601.36347326875,79.4915,79.5829,79.4915,79.56,22601.3635
2023-01-04 11:55:00,104.45,104.52,104.4,104.45,48203.56416696568,79.5677,79.621,79.5296,79.5677,48203.5642
2023-01-04 12:00:00,104.45,104.54,104.42,104.52,34266.23609616075,79.5677,79.6362,79.5448,79.621,34266.2361
2023-01-04 12:05:00,104.52,104.55,104.41,104.53,22650.400669776343,79.621,79.6438,79.5372,79.6286,22650.4007
2023-01-04 12:10:00,104.55,104.7,104.51,104.58,38156.919028824304,79.6438,79.7581,79.6134,79.6667,38156.919
2023-01-04 12:15:00,104.56,104.56,104.43,104.45,10839.612486544673,79.6514,79.6514,79.5524,79.5677,10839.6125
2023-01-04 12:20:00,104.46,104.57,104.4,104.56,13687.357971534506,79.5753,79.6591,79.5296,79.6514,13687.358
2023-01-04 12:25:00,104.57,104.58,104.43,104.46,16862.815452697047,79.6591,79.6667,79.5524,79.5753,16862.8155
2023-01-04 12:30:00,104.47,104.54,104.4,104.48,15776.820954431289,79.5829,79.6362,79.5296,79.5905,15776.821
2023-01-04 12:35:00,104.47,104.49,104.42,104.48,10382.729338595862,79.5829,79.5981,79.5448,79.5905,10382.7293
2023-01-04 12:40:00,104.48,104.53,104.42,104.46,14327.233584499463,79.5905,79.6286,79.5448,79.5753,14327.2336
2023-01-04 12:45:00,104.48,104.48,104.37,104.39,8780.050233225691,79.5905,79.5905,79.5067,79.5219,8780.0502
2023-01-04 12:50:00,104.38,104.4,104.16,104.23,12004.544910895827,79.5143,79.5296,79.3467,79.4001,12004.5449
2023-01-04 12:55:00,104.2,104.2,104.03,104.05,18881.712713790217,79.3772,79.3772,79.2477,79.2629,18881.7127
2023-01-04 13:00:00,104.02,104.04,103.88,103.95,16044.731491448392,79.2401,79.2553,79.1334,79.1868,16044.7315
2023-01-04 13:05:00,103.96,103.99,103.84,103.98,11575.170434158594,79.1944,79.2172,79.103,79.2096,11575.1704
2023-01-04 13:10:00,103.99,104.07,103.97,104.04,7839.971295299606,79.2172,79.2782,79.202,79.2553,7839.9713
2023-01-04 13:15:00,104.05,104.08,103.96,103.96,18177.251524937208,79.2629,79.2858,79.1944,79.1944,18177.2515
2023-01-04 13:20:00,103.97,103.98,103.89,103.9,9355.340270302597,79.202,79.2096,79.1411,79.1487,9355.3403
2023-01-04 13:25:00,103.9,103.93,103.81,103.9,13414.663317784954,79.1487,79.1715,79.0801,79.1487,13414.6633
2023-01-04 13:30:00,103.93,104.14,103.92,104.14,17323.286688195192,79.1715,79.3315,79.1639,79.3315,17323.2867
2023-01-04 13:35:00,104.13,104.3,104.13,104.3,14909.69979667504,79.3239,79.4534,79.3239,79.4534,14909.6998
2023-01-04 13:40:00,104.28,104.34,104.25,104.33,16600.885061595505,79.4381,79.4839,79.4153,79.4762,16600.8851
2023-01-04 13:45:00,104.33,104.41,104.3,104.41,14163.37758641311,79.4762,79.5372,79.4534,79.5372,14163.3776
2023-01-04 13:50:00,104.4,104.48,104.38,104.47,16423.872742494917,79.5296,79.5905,79.5143,79.5829,16423.8727
2023-01-04 13:55:00,104.46,104.55,104.38,104.47,32126.539887573257,79.5753,79.6438,79.5143,79.5829,32126.5399
2023-01-04 14:00:00,104.45,104.68,103.99,104.19,79282.38249013276,79.5677,79.7429,79.2172,79.3696,79282.3825
2023-01-04 14:05:00,104.24,104.41,104.15,104.18,22539.16995574692,79.4077,79.5372,79.3391,79.362,22539.17
2023-01-04 14:10:00,104.19,104.34,104.06,104.32,29169.955746920223,79.3696,79.4839,79.2706,79.4686,29169.9557
2023-01-04 14:15:00,104.35,104.55,104.3,104.5,14253.079775146514,79.4915,79.6438,79.4534,79.6057,14253.0798
2023-01-04 14:20:00,104.47,104.51,104.16,104.27,18268.14974285373,79.5829,79.6134,79.3467,79.4305,18268.1497
2023-01-04 14:25:00,104.25,104.27,103.89,103.98,24373.878722640835,79.4153,79.4305,79.1411,79.2096,24373.8787
2023-01-04 14:30:00,103.91,104.04,103.91,104.01,18117.45006578161,79.1563,79.2553,79.1563,79.2325,18117.4501
2023-01-04 14:35:00,104.03,104.06,103.93,103.95,10246.382011721087,79.2477,79.2706,79.1715,79.1868,10246.382
2023-01-04 14:40:00,103.93,104.08,103.83,103.96,15166.846071044134,79.1715,79.2858,79.0953,79.1944,15166.8461
2023-01-04 14:45:00,103.99,104.15,103.93,104.08,13949.288362636047,79.2172,79.3391,79.1715,79.2858,13949.2884
2023-01-04 14:50:00,104.05,104.17,103.98,104.12,15116.612845353427,79.2629,79.3544,79.2096,79.3163,15116.6128
2023-01-04 14:55:00,104.16,104.46,104.16,104.46,13750.747518239446,79.3467,79.5753,79.3467,79.5753,13750.7475
2023-01-04 15:00:00,104.48,104.75,104.46,104.75,18440.377945221862,79.5905,79.7962,79.5753,79.7962,18440.3779
2023-01-04 15:05:00,104.75,104.75,104.55,104.7,16764.741059681855,79.7962,79.7962,79.6438,79.7581,16764.7411
2023-01-04 15:10:00,104.68,104.73,104.6,104.66,20322.92787944026,79.7429,79.7809,79.6819,79.7276,20322.9279
2023-01-04 15:15:00,104.68,104.7,104.6,104.65,26460.9496471714,79.7429,79.7581,79.6819,79.72,26460.9496
2023-01-04 15:20:00,104.66,104.7,104.41,104.46,26686.99916277957,79.7276,79.7581,79.5372,79.5753,26686.9992
2023-01-04 15:25:00,104.46,104.6,104.41,104.47,17990.67097237173,79.5753,79.6819,79.5372,79.5829,17990.671
2023-01-04 15:30:00,104.46,104.5,104.33,104.37,25774.428896065067,79.5753,79.6057,79.4762,79.5067,25774.4289
2023-01-04 15:35:00,104.38,104.38,104.09,104.12,41957.899772754456,79.5143,79.5143,79.2934,79.3163,41957.8998
2023-01-04 15:40:00,104.12,104.14,104.0,104.03,35423.99234541323,79.3163,79.3315,79.2249,79.2477,35423.9923
2023-01-04 15:45:00,104.02,104.26,103.94,104.26,49632.8190407846,79.2401,79.4229,79.1791,79.4229,49632.819
2023-01-04 15:50:00,104.26,104.45,104.2,104.45,71573.97440497548,79.4229,79.5677,79.3772,79.5677,71573.9744
2023-01-04 15:55:00,104.45,104.71,104.45,104.64,141393.37399832558,79.5677,79.7657,79.5677,79.7124,141393.374
2023-01-05 09:30:00,103.85,104.15,103.48,103.58,70086.11410118407,79.1106,79.3391,78.8287,78.9049,70086.1141
2023-01-05 09:35:00,103.59,103.6,103.28,103.34,10582.466212175575,78.9125,78.9201,78.6764,78.7221,10582.4662
2023-01-05 09:40:00,103.34,103.34,103.09,103.21,10563.329745245785,78.7221,78.7221,78.5316,78.623,10563.3297
2023-01-05 09:45:00,103.31,103.31,103.0,103.12,9991.627795718216,78.6992,78.6992,78.4631,78.5545,9991.6278
2023-01-05 09:50:00,103.17,103.39,103.14,103.27,8571.941155364191,78.5926,78.7602,78.5697,78.6688,8571.9412
2023-01-05 09:55:00,103.33,103.37,103.06,103.09,20990.3121636168,78.7145,78.7449,78.5088,78.5316,20990.3122
2023-01-05 10:00:00,103.04,103.06,102.75,102.82,12315.512498504964,78.4935,78.5088,78.2726,78.326,12315.5125
2023-01-05 10:05:00,102.82,103.13,102.65,102.88,20270.302595383328,78.326,78.5621,78.1965,78.3717,20270.3026
2023-01-05 10:10:00,102.89,103.01,102.78,102.97,8952.27843559383,78.3793,78.4707,78.2955,78.4402,8952.2784
2023-01-05 10:15:00,103.0,103.06,102.9,103.06,16274.369094605909,78.4631,78.5088,78.3869,78.5088,16274.3691
2023-01-05 10:20:00,103.03,103.08,102.8,102.86,20094.486305465856,78.4859,78.524,78.3107,78.3564,20094.4863
2023-01-05 10:25:00,102.94,103.28,102.94,103.28,13594.067695251764,78.4174,78.6764,78.4174,78.6764,13594.0677
2023-01-05 10:30:00,103.28,103.3,103.13,103.24,10400.669776342544,78.6764,78.6916,78.5621,78.6459,10400.6698
2023-01-05 10:35:00,103.24,103.48,103.24,103.46,18692.74010285851,78.6459,78.8287,78.6459,78.8135,18692.7401
2023-01-05 10:40:00,103.41,103.48,103.22,103.44,8391.340748714269,78.7754,78.8287,78.6307,78.7983,8391.3407
2023-01-05 10:45:00,103.43,103.56,103.35,103.37,10605.190766654709,78.7906,78.8897,78.7297,78.7449,10605.1908
2023-01-05 10:50:00,103.33,103.34,103.0,103.05,16092.572658772877,78.7145,78.7221,78.4631,78.5012,16092.5727
2023-01-05 10:55:00,103.02,103.05,102.92,102.98,14359.526372443488,78.4783,78.5012,78.4021,78.4478,14359.5264
2023-01-05 11:00:00,103.02,103.07,102.92,103.03,14135.868915201532,78.4783,78.5164,78.4021,78.4859,14135.8689
2023-01-05 11:05:00,103.03,103.07,102.95,103.01,9192.680301399354,78.4859,78.5164,78.425,78.4707,9192.6803
2023-01-05 11:10:00,103.02,103.07,102.87,102.89,11296.495634493482,78.4783,78.5164,78.364,78.3793,11296.4956
2023-01-05 11:15:00,102.88,102.97,102.79,102.79,10398.27771797632,78.3717,78.4402,78.3031,78.3031,10398.2777
2023-01-05 11:20:00,102.76,102.78,102.47,102.47,17005.142925487384,78.2802,78.2955,78.0593,78.0593,17005.1429
2023-01-05 11:25:00,102.49,102.63,102.45,102.6,16553.04389427102,78.0746,78.1812,78.0441,78.1584,16553.0439
2023-01-05 11:30:00,102.61,102.61,102.5,102.51,7759.8373400310975,78.166,78.166,78.0822,78.0898,7759.8373
2023-01-05 11:35:00,102.52,102.62,102.49,102.49,12662.360961607465,78.0974,78.1736,78.0746,78.0746,12662.361
2023-01-05 11:40:00,102.48,102.54,102.44,102.54,10650.639875612966,78.0669,78.1127,78.0365,78.1127,10650.6399
2023-01-05 11:45:00,102.52,102.71,102.52,102.66,18277.71797631862,78.0974,78.2422,78.0974,78.2041,18277.718
2023-01-05 11:50:00,102.66,102.7,102.56,102.58,7863.891878961847,78.2041,78.2345,78.1279,78.1431,7863.8919
2023-01-05 11:55:00,102.58,102.6,102.41,102.41,9290.754694414543,78.1431,78.1584,78.0136,78.0136,9290.7547
2023-01-05 12:00:00,102.39,102.63,102.39,102.63,9082.645616553044,77.9984,78.1812,77.9984,78.1812,9082.6456
2023-01-05 12:05:00,102.66,102.85,102.66,102.84,7256.309053940917,78.2041,78.3488,78.2041,78.3412,7256.3091
2023-01-05 12:10:00,102.82,102.83,102.71,102.77,8052.864489893554,78.326,78.3336,78.2422,78.2879,8052.8645
2023-01-05 12:15:00,102.77,102.82,102.66,102.66,14934.816409520394,78.2879,78.326,78.2041,78.2041,14934.8164
2023-01-05 12:20:00,102.66,102.87,102.61,102.84,8024.159789498864,78.2041,78.364,78.166,78.3412,8024.1598
2023-01-05 12:25:00,102.82,102.87,102.66,102.71,6818.5623729219,78.326,78.364,78.2041,78.2422,6818.5624
2023-01-05 12:30:00,102.71,102.87,102.7,102.87,7355.579476139218,78.2422,78.364,78.2345,78.364,7355.5795
2023-01-05 12:35:00,102.84,102.87,102.71,102.71,5908.384164573616,78.3412,78.364,78.2422,78.2422,5908.3842
2023-01-05 12:40:00,102.74,102.77,102.64,102.65,6692.979308695132,78.265,78.2879,78.1888,78.1965,6692.9793
2023-01-05 12:45:00,102.66,102.71,102.61,102.69,9681.85623729219,78.2041,78.2422,78.166,78.2269,9681.8562
2023-01-05 12:50:00,102.71,102.74,102.63,102.66,10362.396842482956,78.2422,78.265,78.1812,78.2041,10362.3968
2023-01-05 12:55:00,102.65,102.78,102.62,102.68,45892.83578519316,78.1965,78.2955,78.1736,78.2193,45892.8358
2023-01-05 13:00:00,102.68,102.71,102.61,102.68,11154.168161703146,78.2193,78.2422,78.166,78.2193,11154.1682
2023-01-05 13:05:00,102.66,102.78,102.65,102.76,13482.836981222345,78.2041,78.2955,78.1965,78.2802,13482.837
2023-01-05 13:10:00,102.77,102.78,102.66,102.66,5952.637244348763,78.2879,78.2955,78.2041,78.2041,5952.6372
2023-01-05 13:15:00,102.67,102.68,102.56,102.56,10477.215644061716,78.2117,78.2193,78.1279,78.1279,10477.2156
2023-01-05 13:20:00,102.57,103.08,102.56,103.03,11745.006578160508,78.1355,78.524,78.1279,78.4859,11745.0066
2023-01-05 13:25:00,103.04,103.28,103.04,103.17,5708.6472909939,78.4935,78.6764,78.4935,78.5926,5708.6473
2023-01-05 13:30:00,103.16,103.28,103.13,103.21,6354.503049874417,78.585,78.6764,78.5621,78.623,6354.503
2023-01-05 13:35:00,103.22,103.25,103.03,103.07,7592.393254395408,78.6307,78.6535,78.4859,78.5164,7592.3933
2023-01-05 13:40:00,103.08,103.14,102.95,102.97,8629.350556153571,78.524,78.5697,78.425,78.4402,8629.3506
2023-01-05 13:45:00,102.98,102.99,102.89,102.93,9699.796675038871,78.4478,78.4555,78.3793,78.4097,9699.7967
2023-01-05 13:50:00,102.91,102.93,102.87,102.91,13407.487142686285,78.3945,78.4097,78.364,78.3945,13407.4871
2023-01-05 13:55:00,102.88,102.99,102.74,102.82,10882.669537136706,78.3717,78.4555,78.265,78.326,10882.6695
2023-01-05 14:00:00,102.82,102.95,102.77,102.88,7557.708408085157,78.326,78.425,78.2879,78.3717,7557.7084
2023-01-05 14:05:00,102.9,102.91,102.78,102.78,7585.217079296735,78.3869,78.3945,78.2955,78.2955,7585.2171
2023-01-05 14:10:00,102.77,102.81,102.61,102.61,10516.684607104417,78.2879,78.3183,78.166,78.166,10516.6846
2023-01-05 14:15:00,102.64,102.66,102.56,102.65,18948.690348044493,78.1888,78.2041,78.1279,78.1965,18948.6903
2023-01-05 14:20:00,102.66,102.69,102.6,102.61,6803.013993541443,78.2041,78.2269,78.1584,78.166,6803.014
2023-01-05 14:25:00,102.61,102.64,102.46,102.51,14317.665351034566,78.166,78.1888,78.0517,78.0898,14317.6654
2023-01-05 14:30:00,102.53,102.71,102.53,102.69,8170.075349838537,78.105,78.2422,78.105,78.2269,8170.0753
2023-01-05 14:35:00,102.69,103.02,102.69,103.02,17424.94916875972,78.2269,78.4783,78.2269,78.4783,17424.9492
2023-01-05 14:40:00,103.04,103.08,103.0,103.02,9807.439301518958,78.4935,78.524,78.4631,78.4783,9807.4393
2023-01-05 14:45:00,103.02,103.26,103.02,103.25,12503.289080253558,78.4783,78.6611,78.4783,78.6535,12503.2891
2023-01-05 14:50:00,103.25,103.31,103.17,103.22,12638.440377945222,78.6535,78.6992,78.5926,78.6307,12638.4404
2023-01-05 14:55:00,103.22,103.22,102.94,102.96,14937.208467886618,78.6307,78.6307,78.4174,78.4326,14937.2085
2023-01-05 15:00:00,102.93,102.93,102.77,102.78,13010.405453893076,78.4097,78.4097,78.2879,78.2955,13010.4055
2023-01-05 15:05:00,102.77,102.81,102.74,102.76,13994.737471594308,78.2879,78.3183,78.265,78.2802,13994.7375
2023-01-05 15:10:00,102.75,102.75,102.61,102.7,17801.69836144002,78.2726,78.2726,78.166,78.2345,17801.6984
2023-01-05 15:15:00,102.71,102.76,102.59,102.62,18262.169596938165,78.2422,78.2802,78.1507,78.1736,18262.1696
2023-01-05 15:20:00,102.61,102.66,102.51,102.57,20199.73687357972,78.166,78.2041,78.0898,78.1355,20199.7369
2023-01-05 15:25:00,102.56,102.57,102.46,102.55,19186.700155483795,78.1279,78.1355,78.0517,78.1203,19186.7002
2023-01-05 15:30:00,102.54,102.58,102.41,102.53,21701.949527568475,78.1127,78.1431,78.0136,78.105,21701.9495
2023-01-05 15:35:00,102.55,102.64,102.53,102.6,23425.427580432963,78.1203,78.1888,78.105,78.1584,23425.4276
2023-01-05 15:40:00,102.61,102.65,102.56,102.65,26463.341705537616,78.166,78.1965,78.1279,78.1965,26463.3417
2023-01-05 15:45:00,102.65,102.77,102.53,102.59,20709.245305585457,78.1965,78.2879,78.105,78.1507,20709.2453
2023-01-05 15:50:00,102.57,102.68,102.55,102.61,55760.07654586772,78.1355,78.2193,78.1203,78.166,55760.0765
2023-01-05 15:55:00,102.6,102.82,102.6,102.81,150001.1960291831,78.1584,78.326,78.1584,78.3183,150001.196
2023-01-06 09:30:00,104.23,104.7,103.83,104.7,72142.08826695372,79.4001,79.7581,79.0953,79.7581,72142.0883
2023-01-06 09:35:00,104.71,104.89,103.98,103.98,26812.58222700634,79.7657,79.9028,79.2096,79.2096,26812.5822
2023-01-06 09:40:00,104.04,104.09,103.62,103.64,12456.643942112189,79.2553,79.2934,78.9354,78.9506,12456.6439
2023-01-06 09:45:00,103.61,103.68,103.47,103.51,8915.201530917355,78.9278,78.9811,78.8211,78.8516,8915.2015
2023-01-06 09:50:00,103.53,103.68,103.48,103.63,8929.5538811147,78.8668,78.9811,78.8287,78.943,8929.5539
2023-01-06 09:55:00,103.68,103.86,103.59,103.65,16097.356775505325,78.9811,79.1182,78.9125,78.9582,16097.3568
2023-01-06 10:00:00,103.65,104.27,103.65,103.84,15224.255471833514,78.9582,79.4305,78.9582,79.103,15224.2555
2023-01-06 10:05:00,103.81,104.14,103.8,103.99,19721.32520033489,79.0801,79.3315,79.0725,79.2172,19721.3252
2023-01-06 10:10:00,103.99,104.22,103.95,104.08,24340.389905513697,79.2172,79.3924,79.1868,79.2858,24340.3899
2023-01-06 10:15:00,104.04,104.35,104.02,104.3,10479.60770242794,79.2553,79.4915,79.2401,79.4534,10479.6077
2023-01-06 10:20:00,104.29,104.44,104.25,104.43,11553.641908862575,79.4458,79.56,79.4153,79.5524,11553.6419
2023-01-06 10:25:00,104.48,104.48,104.23,104.28,11007.05657218036,79.5905,79.5905,79.4001,79.4381,11007.0566
2023-01-06 10:30:00,104.3,104.51,104.3,104.46,12558.306422676716,79.4534,79.6134,79.4534,79.5753,12558.3064
2023-01-06 10:35:00,104.43,104.87,104.43,104.86,19264.44205238608,79.5524,79.8876,79.5524,79.88,19264.4421
2023-01-06 10:40:00,104.86,104.98,104.75,104.79,21815.57229996412,79.88,79.9714,79.7962,79.8267,21815.5723
2023-01-06 10:45:00,104.78,105.26,104.78,105.25,31005.86054299725,79.819,80.1847,79.819,80.1771,31005.8605
2023-01-06 10:50:00,105.26,105.32,105.06,105.1,30211.69716541084,80.1847,80.2304,80.0323,80.0628,30211.6972
2023-01-06 10:55:00,105.06,105.26,105.06,105.18,20345.65243391939,80.0323,80.1847,80.0323,80.1237,20345.6524
2023-01-06 11:00:00,105.21,105.3,105.18,105.25,11619.42351393374,80.1466,80.2152,80.1237,80.1771,11619.4235
2023-01-06 11:05:00,105.25,105.27,105.19,105.24,13850.017940437749,80.1771,80.1923,80.1314,80.1695,13850.0179
2023-01-06 11:10:00,105.24,105.26,105.11,105.14,14000.717617509868,80.1695,80.1847,80.0704,80.0933,14000.7176
2023-01-06 11:15:00,105.11,105.25,105.11,105.19,8772.87405812702,80.0704,80.1771,80.0704,80.1314,8772.8741
2023-01-06 11:20:00,105.21,105.32,105.21,105.25,9343.379978471476,80.1466,80.2304,80.1466,80.1771,9343.38
2023-01-06 11:25:00,105.26,105.26,105.06,105.13,11007.05657218036,80.1847,80.1847,80.0323,80.0857,11007.0566
2023-01-06 11:30:00,105.15,105.22,105.06,105.22,13161.105130965196,80.1009,80.1542,80.0323,80.1542,13161.1051
2023-01-06 11:35:00,105.25,105.32,105.18,105.32,18162.899174739865,80.1771,80.2304,80.1237,80.2304,18162.8992
2023-01-06 11:40:00,105.34,105.38,105.25,105.29,28018.179643583306,80.2456,80.2761,80.1771,80.2075,28018.1796
2023-01-06 11:45:00,105.3,105.49,105.3,105.45,12822.628872144482,80.2152,80.3599,80.2152,80.3294,12822.6289
2023-01-06 11:50:00,105.43,105.6,105.42,105.52,16083.004425307978,80.3142,80.4437,80.3066,80.3828,16083.0044
2023-01-06 11:55:00,105.55,105.66,105.44,105.44,12895.586652314318,80.4056,80.4894,80.3218,80.3218,12895.5867
2023-01-06 12:00:00,105.48,105.5,105.39,105.41,6398.756129649564,80.3523,80.3675,80.2837,80.299,6398.7561
2023-01-06 12:05:00,105.4,105.45,105.32,105.43,8751.345532831001,80.2913,80.3294,80.2304,80.3142,8751.3455
2023-01-06 12:10:00,105.42,105.46,105.27,105.32,10088.506159550294,80.3066,80.337,80.1923,80.2304,10088.5062
2023-01-06 12:15:00,105.32,105.41,105.27,105.36,7813.65865327114,80.2304,80.299,80.1923,80.2609,7813.6587
2023-01-06 12:20:00,105.32,105.35,105.2,105.22,11906.470517880636,80.2304,80.2532,80.139,80.1542,11906.4705
2023-01-06 12:25:00,105.25,105.32,105.04,105.04,22610.931706733645,80.1771,80.2304,80.0171,80.0171,22610.9317
2023-01-06 12:30:00,105.06,105.2,105.01,105.2,21526.133237651,80.0323,80.139,79.9942,80.139,21526.1332
2023-01-06 12:35:00,105.19,105.28,105.13,105.24,8526.492046405932,80.1314,80.1999,80.0857,80.1695,8526.492
2023-01-06 12:40:00,105.26,105.26,105.11,105.14,12278.43559382849,80.1847,80.1847,80.0704,80.0933,12278.4356
2023-01-06 12:45:00,105.12,105.26,105.12,105.21,10814.49587369932,80.078,80.1847,80.078,80.1466,10814.4959
2023-01-06 12:50:00,105.2,105.2,105.06,105.12,9732.089462982898,80.139,80.139,80.0323,80.078,9732.0895
2023-01-06 12:55:00,105.12,105.15,105.03,105.15,7473.986365267313,80.078,80.1009,80.0095,80.1009,7473.9864
2023-01-06 13:00:00,105.13,105.24,105.03,105.06,11020.212893194595,80.0857,80.1695,80.0095,80.0323,11020.2129
2023-01-06 13:05:00,105.06,105.15,105.06,105.11,5603.396722880038,80.0323,80.1009,80.0323,80.0704,5603.3967
2023-01-06 13:10:00,105.13,105.22,105.1,105.19,10248.774070087313,80.0857,80.1542,80.0628,80.1314,10248.7741
2023-01-06 13:15:00,105.2,105.23,105.07,105.08,11533.309412749672,80.139,80.1618,80.04,80.0476,11533.3094
2023-01-06 13:20:00,105.06,105.14,105.01,105.14,9567.037435713431,80.0323,80.0933,79.9942,80.0933,9567.0374
2023-01-06 13:25:00,105.14,105.24,105.14,105.19,9960.531036957302,80.0933,80.1695,80.0933,80.1314,9960.531
2023-01-06 13:30:00,105.21,105.26,105.2,105.26,8841.047721564406,80.1466,80.1847,80.139,80.1847,8841.0477
2023-01-06 13:35:00,105.27,105.3,105.21,105.3,7243.152732926684,80.1923,80.2152,80.1466,80.2152,7243.1527
2023-01-06 13:40:00,105.32,105.41,105.28,105.32,11341.94474345174,80.2304,80.299,80.1999,80.2304,11341.9447
2023-01-06 13:45:00,105.31,105.37,105.28,105.36,9569.429494079655,80.2228,80.2685,80.1999,80.2609,9569.4295
2023-01-06 13:50:00,105.36,105.42,105.29,105.42,10230.83363234063,80.2609,80.3066,80.2075,80.3066,10230.8336
2023-01-06 13:55:00,105.41,105.5,105.41,105.46,7601.961487860304,80.299,80.3675,80.299,80.337,7601.9615
2023-01-06 14:00:00,105.51,105.57,105.48,105.57,6587.72874058127,80.3751,80.4208,80.3523,80.4208,6587.7287
2023-01-06 14:05:00,105.56,105.62,105.55,105.56,13013.993541442413,80.4132,80.4589,80.4056,80.4132,13013.9935
2023-01-06 14:10:00,105.57,105.62,105.51,105.58,10443.72682693458,80.4208,80.4589,80.3751,80.4285,10443.7268
2023-01-06 14:15:00,105.59,105.67,105.57,105.65,9491.687597177372,80.4361,80.497,80.4208,80.4818,9491.6876
2023-01-06 14:20:00,105.67,105.82,105.67,105.82,18237.05298409281,80.497,80.6113,80.497,80.6113,18237.053
2023-01-06 14:25:00,105.82,105.83,105.74,105.77,15821.074034206436,80.6113,80.6189,80.5503,80.5732,15821.074
2023-01-06 14:30:00,105.76,105.78,105.65,105.69,15482.59777538572,80.5656,80.5808,80.4818,80.5123,15482.5978
2023-01-06 14:35:00,105.69,105.78,105.66,105.73,16641.550053821313,80.5123,80.5808,80.4894,80.5427,16641.5501
2023-01-06 14:40:00,105.7,105.8,105.68,105.8,17696.44779332616,80.5199,80.596,80.5046,80.596,17696.4478
2023-01-06 14:45:00,105.78,105.81,105.66,105.81,10907.78614998206,80.5808,80.6037,80.4894,80.6037,10907.7861
2023-01-06 14:50:00,105.81,105.9,105.76,105.89,11252.242554718336,80.6037,80.6722,80.5656,80.6646,11252.2426
2023-01-06 14:55:00,105.88,105.94,105.83,105.86,32964.95634493482,80.657,80.7027,80.6189,80.6418,32964.9563
2023-01-06 15:00:00,105.88,106.07,105.88,106.03,27701.231910058606,80.657,80.8017,80.657,80.7713,27701.2319
2023-01-06 15:05:00,106.03,106.1,106.02,106.1,16704.939600526253,80.7713,80.8246,80.7636,80.8246,16704.9396
2023-01-06 15:10:00,106.14,106.22,106.08,106.13,24066.49922258103,80.8551,80.916,80.8093,80.8474,24066.4992
2023-01-06 15:15:00,106.14,106.24,106.02,106.03,18775.266116493243,80.8551,80.9312,80.7636,80.7713,18775.2661
2023-01-06 15:20:00,106.03,106.03,105.92,105.94,18861.38021767732,80.7713,80.7713,80.6875,80.7027,18861.3802
2023-01-06 15:25:00,105.95,106.01,105.86,105.88,12943.4278196388,80.7103,80.756,80.6418,80.657,12943.4278
2023-01-06 15:30:00,105.88,106.06,105.86,106.06,15311.565602200695,80.657,80.7941,80.6418,80.7941,15311.5656
2023-01-06 15:35:00,106.05,106.12,105.98,106.08,28759.717737112787,80.7865,80.8398,80.7332,80.8093,28759.7177
2023-01-06 15:40:00,106.09,106.18,106.08,106.17,26633.17784953953,80.817,80.8855,80.8093,80.8779,26633.1778
2023-01-06 15:45:00,106.17,106.29,106.05,106.05,40995.09628034925,80.8779,80.9693,80.7865,80.7865,40995.0963
2023-01-06 15:50:00,106.04,106.06,105.84,105.91,85548.37938045688,80.7789,80.7941,80.6265,80.6798,85548.3794
2023-01-06 15:55:00,105.92,106.03,105.78,105.94,190020.3324961129,80.6875,80.7713,80.5808,80.7027,190020.3325
2023-01-09 09:30:00,106.18,106.23,105.62,105.63,100452.09903121636,80.8855,80.9236,80.4589,80.4665,100452.099
2023-01-09 09:35:00,105.62,105.77,105.44,105.63,26063.867958378185,80.4589,80.5732,80.3218,80.4665,26063.868
2023-01-09 09:40:00,105.62,105.98,105.62,105.98,13644.30092094247,80.4589,80.7332,80.4589,80.7332,13644.3009
2023-01-09 09:45:00,105.94,106.16,105.93,106.14,18336.323406291114,80.7027,80.8703,80.6951,80.8551,18336.3234
2023-01-09 09:50:00,106.15,106.15,105.91,106.01,8013.395526850855,80.8627,80.8627,80.6798,80.756,8013.3955
2023-01-09 09:55:00,106.07,106.11,105.85,106.01,17829.207032651597,80.8017,80.8322,80.6341,80.756,17829.207
2023-01-09 10:00:00,106.02,106.15,105.95,106.08,8686.75995694295,80.7636,80.8627,80.7103,80.8093,8686.76
2023-01-09 10:05:00,106.08,106.13,105.97,106.02,13121.636167922496,80.8093,80.8474,80.7256,80.7636,13121.6362
2023-01-09 10:10:00,106.02,106.07,105.94,106.03,19226.169118526494,80.7636,80.8017,80.7027,80.7713,19226.1691
2023-01-09 10:15:00,106.07,106.44,106.07,106.41,22991.26898696328,80.8017,81.0836,80.8017,81.0607,22991.269
2023-01-09 10:20:00,106.4,106.46,106.37,106.39,20548.97739504844,81.0531,81.0988,81.0303,81.0455,20548.9774
2023-01-09 10:25:00,106.4,106.49,106.36,106.39,30467.64741059682,81.0531,81.1217,81.0226,81.0455,30467.6474
2023-01-09 10:30:00,106.39,106.59,106.39,106.55,28609.018060040667,81.0455,81.1979,81.0455,81.1674,28609.0181
2023-01-09 10:35:00,106.56,106.81,106.54,106.78,13064.22676713312,81.175,81.3654,81.1598,81.3426,13064.2268
2023-01-09 10:40:00,106.74,106.85,106.67,106.85,7979.906709723717,81.3121,81.3959,81.2588,81.3959,7979.9067
2023-01-09 10:45:00,106.87,107.11,106.87,107.1,37084.080851572784,81.4112,81.594,81.4112,81.5864,37084.0809
2023-01-09 10:50:00,107.1,107.14,107.05,107.07,21320.41621815573,81.5864,81.6168,81.5483,81.5635,21320.4162
2023-01-09 10:55:00,107.07,107.15,107.0,107.0,19715.34505441933,81.5635,81.6244,81.5102,81.5102,19715.3451
2023-01-09 11:00:00,107.03,107.34,107.01,107.31,22569.070685324725,81.533,81.7692,81.5178,81.7463,22569.0707
2023-01-09 11:05:00,107.34,107.62,107.33,107.62,15877.287405812704,81.7692,81.9825,81.7616,81.9825,15877.2874
2023-01-09 11:10:00,107.64,107.77,107.6,107.76,12903.958856596102,81.9977,82.0968,81.9672,82.0891,12903.9589
2023-01-09 11:15:00,107.82,107.84,107.69,107.81,23413.46728860184,82.1348,82.1501,82.0358,82.1272,23413.4673
2023-01-09 11:20:00,107.82,108.05,107.81,107.92,43665.82944623849,82.1348,82.31,82.1272,82.211,43665.8294
2023-01-09 11:25:00,107.88,107.92,107.73,107.73,17539.76797033848,82.1805,82.211,82.0663,82.0663,17539.768
2023-01-09 11:30:00,107.72,107.73,107.46,107.49,15894.031814376272,82.0587,82.0663,81.8606,81.8835,15894.0318
2023-01-09 11:35:00,107.48,107.67,107.48,107.67,13583.303432603756,81.8758,82.0206,81.8758,82.0206,13583.3034
2023-01-09 11:40:00,107.71,107.86,107.66,107.86,34981.46154766176,82.051,82.1653,82.013,82.1653,34981.4615
2023-01-09 11:45:00,107.88,108.06,107.88,108.03,16078.22030857553,82.1805,82.3177,82.1805,82.2948,16078.2203
2023-01-09 11:50:00,108.05,108.12,107.97,108.12,16145.197942829804,82.31,82.3634,82.2491,82.3634,16145.1979
2023-01-09 11:55:00,108.12,108.18,108.02,108.17,20952.039229757207,82.3634,82.4091,82.2872,82.4015,20952.0392
2023-01-09 12:00:00,108.17,108.17,108.01,108.13,20184.18849419926,82.4015,82.4015,82.2796,82.371,20184.1885
2023-01-09 12:05:00,108.16,108.24,108.0,108.01,30255.950245185984,82.3938,82.4548,82.272,82.2796,30255.9502
2023-01-09 12:10:00,108.0,108.07,107.96,107.96,13396.722880038276,82.272,82.3253,82.2415,82.2415,13396.7229
2023-01-09 12:15:00,107.96,107.97,107.89,107.9,18500.179404377468,82.2415,82.2491,82.1882,82.1958,18500.1794
2023-01-09 12:20:00,107.9,107.93,107.85,107.88,29575.409639995218,82.1958,82.2186,82.1577,82.1805,29575.4096
2023-01-09 12:25:00,107.87,108.08,107.85,108.07,14760.196148786032,82.1729,82.3329,82.1577,82.3253,14760.1961
2023-01-09 12:30:00,108.06,108.1,107.89,107.9,13079.775146513575,82.3177,82.3481,82.1882,82.1958,13079.7751
2023-01-09 12:35:00,107.87,107.87,107.77,107.82,11742.614519794284,82.1729,82.1729,82.0968,82.1348,11742.6145
2023-01-09 12:40:00,107.79,107.87,107.77,107.79,13762.707810070566,82.112,82.1729,82.0968,82.112,13762.7078
2023-01-09 12:45:00,107.77,107.87,107.74,107.82,27039.827771797634,82.0968,82.1729,82.0739,82.1348,27039.8278
2023-01-09 12:50:00,107.84,108.03,107.81,107.99,16678.62695849779,82.1501,82.2948,82.1272,82.2643,16678.627
2023-01-09 12:55:00,108.02,108.11,107.97,108.07,19529.96053103696,82.2872,82.3558,82.2491,82.3253,19529.9605
2023-01-09 13:00:00,108.07,108.07,107.84,107.84,19802.65518478651,82.3253,82.3253,82.1501,82.1501,19802.6552
2023-01-09 13:05:00,107.84,107.87,107.77,107.85,15860.542997249133,82.1501,82.1729,82.0968,82.1577,15860.543
2023-01-09 13:10:00,107.85,107.95,107.77,107.92,16242.076306661884,82.1577,82.2339,82.0968,82.211,16242.0763
2023-01-09 13:15:00,107.91,107.98,107.83,107.97,12771.199617270662,82.2034,82.2567,82.1425,82.2491,12771.1996
2023-01-09 13:20:00,107.95,108.11,107.89,108.08,12883.626360483197,82.2339,82.3558,82.1882,82.3329,12883.6264
2023-01-09 13:25:00,108.08,108.08,107.94,108.03,12205.477813658654,82.3329,82.3329,82.2263,82.2948,12205.4778
2023-01-09 13:30:00,108.02,108.09,107.9,107.93,14079.655543595263,82.2872,82.3405,82.1958,82.2186,14079.6555
2023-01-09 13:35:00,107.91,107.91,107.7,107.75,14669.297930869514,82.2034,82.2034,82.0434,82.0815,14669.2979
2023-01-09 13:40:00,107.72,107.73,107.31,107.31,15904.79607702428,82.0587,82.0663,81.7463,81.7463,15904.7961
2023-01-09 13:45:00,107.33,107.36,107.05,107.2,60281.066858031336,81.7616,81.7844,81.5483,81.6625,60281.0669
2023-01-09 13:50:00,107.18,107.2,107.1,107.15,28496.591316828133,81.6473,81.6625,81.5864,81.6244,28496.5913
2023-01-09 13:55:00,107.13,107.24,107.12,107.15,33216.12247338835,81.6092,81.693,81.6016,81.6244,33216.1225
2023-01-09 14:00:00,107.17,107.36,107.17,107.18,14798.469082645615,81.6397,81.7844,81.6397,81.6473,14798.4691
2023-01-09 14:05:00,107.18,107.19,106.91,107.1,22107.403420643463,81.6473,81.6549,81.4416,81.5864,22107.4034
2023-01-09 14:10:00,107.11,107.13,107.01,107.07,14635.809113742376,81.594,81.6092,81.5178,81.5635,14635.8091
2023-01-09 14:15:00,107.05,107.13,106.95,106.98,13551.010644659733,81.5483,81.6092,81.4721,81.4949,13551.0106
2023-01-09 14:20:00,107.0,107.04,106.94,107.02,13011.601483076189,81.5102,81.5407,81.4645,81.5254,13011.6015
2023-01-09 14:25:00,107.04,107.04,106.81,106.81,15272.096639157997,81.5407,81.5407,81.3654,81.3654,15272.0966
2023-01-09 14:30:00,106.81,106.85,106.69,106.7,14955.148905633298,81.3654,81.3959,81.274,81.2816,14955.1489
2023-01-09 14:35:00,106.7,106.71,106.55,106.64,15920.344456404737,81.2816,81.2893,81.1674,81.2359,15920.3445
2023-01-09 14:40:00,106.64,106.7,106.58,106.67,14532.95060399474,81.2359,81.2816,81.1902,81.2588,14532.9506
2023-01-09 14:45:00,106.65,106.7,106.55,106.58,19258.46190647052,81.2436,81.2816,81.1674,81.1902,19258.4619
2023-01-09 14:50:00,106.59,106.59,106.49,106.54,22746.08300442531,81.1979,81.1979,81.1217,81.1598,22746.083
2023-01-09 14:55:00,106.54,106.54,106.25,106.29,20739.14603516326,81.1598,81.1598,80.9388,80.9693,20739.146
2023-01-09 15:00:00,106.29,106.38,106.23,106.37,22528.40569309892,80.9693,81.0379,80.9236,81.0303,22528.4057
2023-01-09 15:05:00,106.37,106.54,106.36,106.53,27338.83506757565,81.0303,81.1598,81.0226,81.1521,27338.8351
2023-01-09 15:10:00,106.53,106.53,106.39,106.39,25340.270302595385,81.1521,81.1521,81.0455,81.0455,25340.2703
2023-01-09 15:15:00,106.38,106.47,106.35,106.44,20206.91304867839,81.0379,81.1064,81.015,81.0836,20206.913
2023-01-09 15:20:00,106.43,106.56,106.34,106.36,22844.1573974405,81.076,81.175,81.0074,81.0226,22844.1574
2023-01-09 15:25:00,106.36,106.41,106.3,106.37,27451.261810788183,81.0226,81.0607,80.9769,81.0303,27451.2618
2023-01-09 15:30:00,106.38,106.49,106.34,106.46,24863.05465853367,81.0379,81.1217,81.0074,81.0988,24863.0547
2023-01-09 15:35:00,106.44,106.46,106.24,106.25,21845.47302954192,81.0836,81.0988,80.9312,80.9388,21845.473
2023-01-09 15:40:00,106.24,106.39,106.21,106.37,34615.47661762947,80.9312,81.0455,80.9084,81.0303,34615.4766
2023-01-09 15:45:00,106.37,106.37,106.07,106.2,63645.496950125584,81.0303,81.0303,80.8017,80.9008,63645.497
2023-01-09 15:50:00,106.23,106.29,106.12,106.13,71517.76103336921,80.9236,80.9693,80.8398,80.8474,71517.761
2023-01-09 15:55:00,106.12,106.12,105.96,106.02,131637.36395168045,80.8398,80.8398,80.7179,80.7636,131637.364
2023-01-10 09:30:00,106.24,106.54,106.01,106.38,92155.24458796796,80.9312,81.1598,80.756,81.0379,92155.2446
2023-01-10 09:35:00,106.39,106.42,105.98,106.11,21490.25236215764,81.0455,81.0684,80.7332,80.8322,21490.2524
2023-01-10 09:40:00,106.13,106.43,106.13,106.42,10547.781365865329,80.8474,81.076,80.8474,81.0684,10547.7814
2023-01-10 09:45:00,106.44,106.58,106.24,106.58,10731.969860064586,81.0836,81.1902,80.9312,81.1902,10731.9699
2023-01-10 09:50:00,106.52,106.65,106.35,106.55,16780.289439062315,81.1445,81.2436,81.015,81.1674,16780.2894
2023-01-10 09:55:00,106.58,106.74,106.5,106.53,17050.592034445643,81.1902,81.3121,81.1293,81.1521,17050.592
2023-01-10 10:00:00,106.54,106.64,106.45,106.5,9348.164095203923,81.1598,81.2359,81.0912,81.1293,9348.1641
2023-01-10 10:05:00,106.54,106.66,106.54,106.6,10136.347326874777,81.1598,81.2512,81.1598,81.2055,10136.3473
2023-01-10 10:10:00,106.63,106.86,106.55,106.77,20859.944982657576,81.2283,81.4035,81.1674,81.335,20859.945
2023-01-10 10:15:00,106.81,106.9,106.75,106.76,10782.203085755293,81.3654,81.434,81.3197,81.3274,10782.2031
2023-01-10 10:20:00,106.75,106.75,106.57,106.63,8844.635809113743,81.3197,81.3197,81.1826,81.2283,8844.6358
2023-01-10 10:25:00,106.63,106.79,106.48,106.5,11882.549934218396,81.2283,81.3502,81.1141,81.1293,11882.5499
2023-01-10 10:30:00,106.53,106.54,106.21,106.33,9911.493840449708,81.1521,81.1598,80.9084,80.9998,9911.4938
2023-01-10 10:35:00,106.35,106.36,106.23,106.26,10068.173663437388,81.015,81.0226,80.9236,80.9465,10068.1737
2023-01-10 10:40:00,106.25,106.29,105.93,105.93,10977.15584260256,80.9388,80.9693,80.6951,80.6951,10977.1558
2023-01-10 10:45:00,105.93,106.08,105.93,106.03,20075.34983853606,80.6951,80.8093,80.6951,80.7713,20075.3498
2023-01-10 10:50:00,106.05,106.3,106.02,106.26,11607.46322210262,80.7865,80.9769,80.7636,80.9465,11607.4632
2023-01-10 10:55:00,106.26,106.4,106.23,106.39,14515.010166248056,80.9465,81.0531,80.9236,81.0455,14515.0102
2023-01-10 11:00:00,106.41,106.53,106.39,106.53,9563.449348164097,81.0607,81.1521,81.0455,81.1521,9563.4493
2023-01-10 11:05:00,106.52,106.52,106.33,106.33,8129.410357612726,81.1445,81.1445,80.9998,80.9998,8129.4104
2023-01-10 11:10:00,106.32,106.49,106.32,106.39,5740.940078937926,80.9922,81.1217,80.9922,81.0455,5740.9401
2023-01-10 11:15:00,106.44,106.44,106.29,106.36,9709.364908503769,81.0836,81.0836,80.9693,81.0226,9709.3649
2023-01-10 11:20:00,106.38,106.53,106.38,106.49,7148.66642746083,81.0379,81.1521,81.0379,81.1217,7148.6664
2023-01-10 11:25:00,106.47,106.47,106.24,106.29,7032.65159669896,81.1064,81.1064,80.9312,80.9693,7032.6516
2023-01-10 11:30:00,106.31,106.42,106.26,106.39,6061.47590001196,80.9846,81.0684,80.9465,81.0455,6061.4759
2023-01-10 11:35:00,106.38,106.48,106.38,106.45,7462.026073436192,81.0379,81.1141,81.0379,81.0912,7462.0261
2023-01-10 11:40:00,106.48,106.51,106.4,106.49,5717.019495275685,81.1141,81.1369,81.0531,81.1217,5717.0195
2023-01-10 11:45:00,106.46,106.51,106.37,106.5,7147.470398277718,81.0988,81.1369,81.0303,81.1293,7147.4704
2023-01-10 11:50:00,106.52,106.58,106.49,106.56,7853.127616313838,81.1445,81.1902,81.1217,81.175,7853.1276
2023-01-10 11:55:00,106.58,106.62,106.54,106.56,8110.273890682933,81.1902,81.2207,81.1598,81.175,8110.2739
2023-01-10 12:00:00,106.56,106.56,106.37,106.44,6983.614400191365,81.175,81.175,81.0303,81.0836,6983.6144
2023-01-10 12:05:00,106.45,106.58,106.4,106.58,5218.275325917953,81.0912,81.1902,81.0531,81.1902,5218.2753
2023-01-10 12:10:00,106.52,106.69,106.5,106.69,4609.49647171391,81.1445,81.274,81.1293,81.274,4609.4965
2023-01-10 12:15:00,106.67,106.69,106.51,106.51,7767.01351512977,81.2588,81.274,81.1369,81.1369,7767.0135
2023-01-10 12:20:00,106.53,106.54,106.45,106.49,7044.61188853008,81.1521,81.1598,81.0912,81.1217,7044.6119
2023-01-10 12:25:00,106.51,106.61,106.51,106.57,7982.298768089941,81.1369,81.2131,81.1369,81.1826,7982.2988
2023-01-10 12:30:00,106.6,106.66,106.54,106.54,18562.372921899296,81.2055,81.2512,81.1598,81.1598,18562.3729
2023-01-10 12:35:00,106.53,106.59,106.44,106.56,20345.65243391939,81.1521,81.1979,81.0836,81.175,20345.6524
2023-01-10 12:40:00,106.67,106.71,106.6,106.64,6679.8229876809,81.2588,81.2893,81.2055,81.2359,6679.823
2023-01-10 12:45:00,106.63,106.68,106.54,106.55,7988.278914005502,81.2283,81.2664,81.1598,81.1674,7988.2789
2023-01-10 12:50:00,106.53,106.59,106.48,106.53,6233.704102380098,81.1521,81.1979,81.1141,81.1521,6233.7041
2023-01-10 12:55:00,106.54,106.59,106.44,106.48,10141.131443607224,81.1598,81.1979,81.0836,81.1141,10141.1314
2023-01-10 13:00:00,106.45,106.53,106.4,106.53,7950.005980145916,81.0912,81.1521,81.0531,81.1521,7950.006
2023-01-10 13:05:00,106.46,106.51,106.44,106.5,4353.546226527928,81.0988,81.1369,81.0836,81.1293,4353.5462
2023-01-10 13:10:00,106.5,106.6,106.5,106.56,21231.91005860543,81.1293,81.2055,81.1293,81.175,21231.9101
2023-01-10 13:15:00,106.57,106.57,106.41,106.43,7365.147709604114,81.1826,81.1826,81.0607,81.076,7365.1477
2023-01-10 13:20:00,106.42,106.6,106.37,106.6,11841.884941992585,81.0684,81.2055,81.0303,81.2055,11841.8849
2023-01-10 13:25:00,106.6,106.63,106.56,106.62,12205.477813658654,81.2055,81.2283,81.175,81.2207,12205.4778
2023-01-10 13:30:00,106.62,106.71,106.61,106.67,9745.24578399713,81.2207,81.2893,81.2131,81.2588,9745.2458
2023-01-10 13:35:00,106.7,106.85,106.7,106.74,34647.7694055735,81.2816,81.3959,81.2816,81.3121,34647.7694
2023-01-10 13:40:00,106.75,106.79,106.69,106.7,8049.276402344218,81.3197,81.3502,81.274,81.2816,8049.2764
2023-01-10 13:45:00,106.71,106.72,106.59,106.6,7563.688554000718,81.2893,81.2969,81.1979,81.2055,7563.6886
2023-01-10 13:50:00,106.61,106.64,106.49,106.53,39928.23824901328,81.2131,81.2359,81.1217,81.1521,39928.2382
2023-01-10 13:55:00,106.52,106.55,106.48,106.52,6875.971773711279,81.1445,81.1674,81.1141,81.1445,6875.9718
2023-01-10 14:00:00,106.54,106.65,106.54,106.6,10049.037196507596,81.1598,81.2436,81.1598,81.2055,10049.0372
2023-01-10 14:05:00,106.6,106.62,106.52,106.62,7720.368376988399,81.2055,81.2207,81.1445,81.2207,7720.3684
2023-01-10 14:10:00,106.62,106.64,106.49,106.54,15016.146393972014,81.2207,81.2359,81.1217,81.1598,15016.1464
2023-01-10 14:15:00,106.54,106.6,106.52,106.58,10182.992465016148,81.1598,81.2055,81.1445,81.1902,10182.9925
2023-01-10 14:20:00,106.59,106.64,106.54,106.54,7625.882071522546,81.1979,81.2359,81.1598,81.1598,7625.8821
2023-01-10 14:25:00,106.56,106.69,106.53,106.69,9787.106805406052,81.175,81.274,81.1521,81.274,9787.1068
2023-01-10 14:30:00,106.69,106.77,106.64,106.74,11924.410955627318,81.274,81.335,81.2359,81.3121,11924.411
2023-01-10 14:35:00,106.75,106.77,106.64,106.69,9982.05956225332,81.3197,81.335,81.2359,81.274,9982.0596
2023-01-10 14:40:00,106.68,106.69,106.59,106.6,13413.467288601843,81.2664,81.274,81.1979,81.2055,13413.4673
2023-01-10 14:45:00,106.59,106.59,106.54,106.58,12030.857552924292,81.1979,81.1979,81.1598,81.1902,12030.8576
2023-01-10 14:50:00,106.59,106.6,106.52,106.55,12055.974165769643,81.1979,81.2055,81.1445,81.1674,12055.9742
2023-01-10 14:55:00,106.56,106.6,106.49,106.5,8699.916277957183,81.175,81.2055,81.1217,81.1293,8699.9163
2023-01-10 15:00:00,106.51,106.57,106.48,106.52,14394.21121875374,81.1369,81.1826,81.1141,81.1445,14394.2112
2023-01-10 15:05:00,106.52,106.53,106.38,106.44,11393.37399832556,81.1445,81.1521,81.0379,81.0836,11393.374
2023-01-10 15:10:00,106.45,106.61,106.39,106.61,16318.622174381057,81.0912,81.2131,81.0455,81.2131,16318.6222
2023-01-10 15:15:00,106.64,106.74,106.63,106.74,11611.051309651955,81.2359,81.3121,81.2283,81.3121,11611.0513
2023-01-10 15:20:00,106.74,106.74,106.61,106.65,18906.82932663557,81.3121,81.3121,81.2131,81.2436,18906.8293
2023-01-10 15:25:00,106.65,106.68,106.59,106.6,14903.71965075948,81.2436,81.2664,81.1979,81.2055,14903.7197
2023-01-10 15:30:00,106.61,106.71,106.56,106.71,14784.116732448272,81.2131,81.2893,81.175,81.2893,14784.1167
2023-01-10 15:35:00,106.74,106.76,106.67,106.76,14079.655543595263,81.3121,81.3274,81.2588,81.3274,14079.6555
2023-01-10 15:40:00,106.76,106.8,106.68,106.73,18525.29601722282,81.3274,81.3578,81.2664,81.3045,18525.296
2023-01-10 15:45:00,106.72,106.89,106.72,106.8,27822.030857552927,81.2969,81.4264,81.2969,81.3578,27822.0309
2023-01-10 15:50:00,106.8,107.01,106.8,107.0,46834.11075230236,81.3578,81.5178,81.3578,81.5102,46834.1108
2023-01-10 15:55:00,107.0,107.18,107.0,107.14,131820.35641669657,81.5102,81.6473,81.5102,81.6168,131820.3564
2023-01-11 09:30:00,107.8,107.88,107.61,107.68,92842.96136825738,82.1196,82.1805,81.9749,82.0282,92842.9614
2023-01-11 09:35:00,107.72,107.84,107.63,107.81,16610.4532950604,82.0587,82.1501,81.9901,82.1272,16610.4533
2023-01-11 09:40:00,107.84,107.9,107.7,107.77,14992.225810309772,82.1501,82.1958,82.0434,82.0968,14992.2258
2023-01-11 09:45:00,107.82,107.82,107.66,107.69,15342.662360961607,82.1348,82.1348,82.013,82.0358,15342.6624
2023-01-11 09:50:00,107.7,107.85,107.65,107.78,11977.036239684248,82.0434,82.1577,82.0053,82.1044,11977.0362
2023-01-11 09:55:00,107.78,107.86,107.6,107.6,17631.862217438105,82.1044,82.1653,81.9672,81.9672,17631.8622
2023-01-11 10:00:00,107.61,107.65,107.57,107.59,14416.935773232868,81.9749,82.0053,81.9444,81.9596,14416.9358
2023-01-11 10:05:00,107.6,107.65,107.44,107.51,16324.602320296615,81.9672,82.0053,81.8454,81.8987,16324.6023
2023-01-11 10:10:00,107.52,107.59,107.46,107.5,22919.50723597656,81.9063,81.9596,81.8606,81.8911,22919.5072
2023-01-11 10:15:00,107.51,107.56,107.25,107.3,18628.15452697046,81.8987,81.9368,81.7006,81.7387,18628.1545
2023-01-11 10:20:00,107.25,107.29,107.15,107.16,15587.84834349958,81.7006,81.7311,81.6244,81.6321,15587.8483
2023-01-11 10:25:00,107.15,107.15,107.01,107.07,18106.6858031336,81.6244,81.6244,81.5178,81.5635,18106.6858
2023-01-11 10:30:00,107.09,107.14,106.86,106.91,16126.061475900013,81.5787,81.6168,81.4035,81.4416,16126.0615
2023-01-11 10:35:00,106.9,106.9,106.7,106.85,15664.394211218754,81.434,81.434,81.2816,81.3959,15664.3942
2023-01-11 10:40:00,106.9,106.98,106.9,106.97,9296.734840330104,81.434,81.4949,81.434,81.4873,9296.7348
2023-01-11 10:45:00,106.98,107.07,106.97,107.0,18548.02057170195,81.4949,81.5635,81.4873,81.5102,18548.0206
2023-01-11 10:50:00,107.0,107.0,106.8,106.83,32826.21695969382,81.5102,81.5102,81.3578,81.3807,32826.217
2023-01-11 10:55:00,106.85,106.89,106.74,106.79,19013.275923932542,81.3959,81.4264,81.3121,81.3502,19013.2759
2023-01-11 11:00:00,106.79,106.87,106.78,106.83,9537.13670613563,81.3502,81.4112,81.3426,81.3807,9537.1367
2023-01-11 11:05:00,106.84,106.92,106.8,106.81,11387.39385241,81.3883,81.4492,81.3578,81.3654,11387.3939
2023-01-11 11:10:00,106.79,106.88,106.78,106.87,6374.835545987323,81.3502,81.4188,81.3426,81.4112,6374.8355
2023-01-11 11:15:00,106.9,106.94,106.81,106.83,5526.850855160867,81.434,81.4645,81.3654,81.3807,5526.8509
2023-01-11 11:20:00,106.85,106.9,106.8,106.83,12722.162420763068,81.3959,81.434,81.3578,81.3807,12722.1624
2023-01-11 11:25:00,106.83,106.88,106.78,106.88,17772.99366104533,81.3807,81.4188,81.3426,81.4188,17772.9937
2023-01-11 11:30:00,106.86,106.95,106.85,106.86,5145.317545748117,81.4035,81.4721,81.3959,81.4035,5145.3175
2023-01-11 11:35:00,106.85,106.85,106.74,106.81,15732.567874656144,81.3959,81.3959,81.3121,81.3654,15732.5679
2023-01-11 11:40:00,106.83,106.88,106.8,106.86,10010.764262648008,81.3807,81.4188,81.3578,81.4035,10010.7643
2023-01-11 11:45:00,106.88,106.91,106.81,106.82,9788.302834589163,81.4188,81.4416,81.3654,81.3731,9788.3028
2023-01-11 11:50:00,106.81,106.88,106.78,106.85,9062.31312044014,81.3654,81.4188,81.3426,81.3959,9062.3131
2023-01-11 11:55:00,106.85,106.85,106.77,106.81,11294.103576127258,81.3959,81.3959,81.335,81.3654,11294.1036
2023-01-11 12:00:00,106.81,106.86,106.8,106.85,6964.477933261572,81.3654,81.4035,81.3578,81.3959,6964.4779
2023-01-11 12:05:00,106.84,106.91,106.84,106.86,8850.615955029303,81.3883,81.4416,81.3883,81.4035,8850.616
2023-01-11 12:10:00,106.87,107.08,106.86,107.06,10562.133716062672,81.4112,81.5711,81.4035,81.5559,10562.1337
2023-01-11 12:15:00,107.06,107.06,106.93,106.95,8947.494318861382,81.5559,81.5559,81.4569,81.4721,8947.4943
2023-01-11 12:20:00,106.95,107.2,106.95,107.19,11599.091017820836,81.4721,81.6625,81.4721,81.6549,11599.091
2023-01-11 12:25:00,107.18,107.39,107.17,107.38,9443.846429852889,81.6473,81.8073,81.6397,81.7997,9443.8464
2023-01-11 12:30:00,107.4,107.4,107.22,107.24,7112.785551967469,81.8149,81.8149,81.6778,81.693,7112.7856
2023-01-11 12:35:00,107.25,107.41,107.25,107.4,6860.423394330822,81.7006,81.8225,81.7006,81.8149,6860.4234
2023-01-11 12:40:00,107.41,107.49,107.4,107.44,7314.914483913408,81.8225,81.8835,81.8149,81.8454,7314.9145
2023-01-11 12:45:00,107.46,107.49,107.39,107.41,13445.760076545868,81.8606,81.8835,81.8073,81.8225,13445.7601
2023-01-11 12:50:00,107.41,107.41,107.27,107.31,9976.07941633776,81.8225,81.8225,81.7159,81.7463,9976.0794
2023-01-11 12:55:00,107.31,107.4,107.29,107.38,6084.20045449109,81.7463,81.8149,81.7311,81.7997,6084.2005
2023-01-11 13:00:00,107.39,107.46,107.39,107.41,13241.239086233703,81.8073,81.8606,81.8073,81.8225,13241.2391
2023-01-11 13:05:00,107.42,107.42,107.31,107.35,12120.559741657697,81.8301,81.8301,81.7463,81.7768,12120.5597
2023-01-11 13:10:00,107.36,107.49,107.36,107.44,12882.430331300084,81.7844,81.8835,81.7844,81.8454,12882.4303
2023-01-11 13:15:00,107.41,107.41,107.2,107.35,9941.394570027507,81.8225,81.8225,81.6625,81.7768,9941.3946
2023-01-11 13:20:00,107.35,107.41,107.31,107.41,5799.545508910418,81.7768,81.8225,81.7463,81.8225,5799.5455
2023-01-11 13:25:00,107.39,107.52,107.39,107.48,7359.167563688555,81.8073,81.9063,81.8073,81.8758,7359.1676
2023-01-11 13:30:00,107.46,107.47,107.42,107.46,5376.151178088746,81.8606,81.8682,81.8301,81.8606,5376.1512
2023-01-11 13:35:00,107.44,107.46,107.35,107.36,11246.262408802775,81.8454,81.8606,81.7768,81.7844,11246.2624
2023-01-11 13:40:00,107.36,107.44,107.36,107.41,9870.828848223897,81.7844,81.8454,81.7844,81.8225,9870.8288
2023-01-11 13:45:00,107.44,107.46,107.36,107.36,5678.746561416099,81.8454,81.8606,81.7844,81.7844,5678.7466
2023-01-11 13:50:00,107.37,107.37,107.08,107.08,7725.152493720847,81.792,81.792,81.5711,81.5711,7725.1525
2023-01-11 13:55:00,107.09,107.19,107.09,107.15,13696.926204999403,81.5787,81.6549,81.5787,81.6244,13696.9262
2023-01-11 14:00:00,107.23,107.27,107.12,107.12,7354.383446956106,81.6854,81.7159,81.6016,81.6016,7354.3834
2023-01-11 14:05:00,107.14,107.14,107.0,107.04,8863.772276043535,81.6168,81.6168,81.5102,81.5407,8863.7723
2023-01-11 14:10:00,107.07,107.09,107.02,107.03,4159.789498863773,81.5635,81.5787,81.5254,81.533,4159.7895
2023-01-11 14:15:00,107.03,107.12,107.01,107.1,9370.888649683053,81.533,81.6016,81.5178,81.5864,9370.8886
2023-01-11 14:20:00,107.12,107.12,107.05,107.07,5343.85839014472,81.6016,81.6016,81.5483,81.5635,5343.8584
2023-01-11 14:25:00,107.06,107.12,107.05,107.11,13302.23657457242,81.5559,81.6016,81.5483,81.594,13302.2366
2023-01-11 14:30:00,107.13,107.3,107.13,107.25,19631.623011601485,81.6092,81.7387,81.6092,81.7006,19631.623
2023-01-11 14:35:00,107.26,107.46,107.26,107.43,4615.476617629471,81.7082,81.8606,81.7082,81.8377,4615.4766
2023-01-11 14:40:00,107.43,107.46,107.37,107.46,10041.861021408922,81.8377,81.8606,81.792,81.8606,10041.861
2023-01-11 14:45:00,107.46,107.53,107.46,107.49,7411.792847745485,81.8606,81.9139,81.8606,81.8835,7411.7928
2023-01-11 14:50:00,107.48,107.58,107.46,107.57,10950.843200574094,81.8758,81.952,81.8606,81.9444,10950.8432
2023-01-11 14:55:00,107.57,107.64,107.53,107.62,10992.704221983016,81.9444,81.9977,81.9139,81.9825,10992.7042
2023-01-11 15:00:00,107.64,107.71,107.64,107.7,7178.567157038632,81.9977,82.051,81.9977,82.0434,7178.5672
2023-01-11 15:05:00,107.7,107.8,107.7,107.74,13686.161942351397,82.0434,82.1196,82.0434,82.0739,13686.1619
2023-01-11 15:10:00,107.75,107.87,107.72,107.87,21102.738906829327,82.0815,82.1729,82.0587,82.1729,21102.7389
2023-01-11 15:15:00,107.9,107.93,107.87,107.92,12419.567037435714,82.1958,82.2186,82.1729,82.211,12419.567
2023-01-11 15:20:00,107.92,107.94,107.88,107.9,13455.328310010766,82.211,82.2263,82.1805,82.1958,13455.3283
2023-01-11 15:25:00,107.92,107.95,107.79,107.81,10904.198062432724,82.211,82.2339,82.112,82.1272,10904.1981
2023-01-11 15:30:00,107.81,107.81,107.74,107.76,17079.296734840333,82.1272,82.1272,82.0739,82.0891,17079.2967
2023-01-11 15:35:00,107.76,107.79,107.7,107.75,22384.882191125464,82.0891,82.112,82.0434,82.0815,22384.8822
2023-01-11 15:40:00,107.75,107.92,107.73,107.92,24210.02272455448,82.0815,82.211,82.0663,82.211,24210.0227
2023-01-11 15:45:00,107.92,107.94,107.74,107.78,40898.21791651716,82.211,82.2263,82.0739,82.1044,40898.2179
2023-01-11 15:50:00,107.76,107.8,107.56,107.8,65537.61511780888,82.0891,82.1196,81.9368,82.1196,65537.6151
2023-01-11 15:55:00,107.79,108.02,107.79,107.94,111473.50795359407,82.112,82.2872,82.112,82.2263,111473.508
2023-01-12 09:30:00,108.36,108.54,107.77,107.8,78138.97859107763,82.5462,82.6833,82.0968,82.1196,78138.9786
2023-01-12 09:35:00,107.77,107.82,107.53,107.55,9346.96806602081,82.0968,82.1348,81.9139,81.9292,9346.9681
2023-01-12 09:40:00,107.57,107.66,107.22,107.24,18970.21887334051,81.9444,82.013,81.6778,81.693,18970.2189
2023-01-12 09:45:00,107.2,107.2,106.88,106.96,13932.54395407248,81.6625,81.6625,81.4188,81.4797,13932.544
2023-01-12 09:50:00,106.96,107.11,106.85,107.04,11547.661762947017,81.4797,81.594,81.3959,81.5407,11547.6618
2023-01-12 09:55:00,107.04,107.47,106.99,107.4,18077.981102738908,81.5407,81.8682,81.5026,81.8149,18077.9811
2023-01-12 10:00:00,107.39,107.51,107.16,107.39,17155.842602559504,81.8073,81.8987,81.6321,81.8073,17155.8426
2023-01-12 10:05:00,107.37,107.48,107.27,107.3,13229.278794402584,81.792,81.8758,81.7159,81.7387,13229.2788
2023-01-12 10:10:00,107.31,107.79,107.31,107.52,15461.069250089704,81.7463,82.112,81.7463,81.9063,15461.0693
2023-01-12 10:15:00,107.52,107.62,107.52,107.59,8072.000956823347,81.9063,81.9825,81.9063,81.9596,8072.001
2023-01-12 10:20:00,107.6,107.72,107.53,107.72,8332.735318741778,81.9672,82.0587,81.9139,82.0587,8332.7353
2023-01-12 10:25:00,107.71,107.84,107.56,107.66,15396.48367420165,82.051,82.1501,81.9368,82.013,15396.4837
2023-01-12 10:30:00,107.65,107.78,107.53,107.69,19022.84415739744,82.0053,82.1044,81.9139,82.0358,19022.8442
2023-01-12 10:35:00,107.69,108.02,107.69,108.02,9550.293027149864,82.0358,82.2872,82.0358,82.2872,9550.293
2023-01-12 10:40:00,108.02,108.03,107.67,107.74,22718.57433321373,82.2872,82.2948,82.0206,82.0739,22718.5743
2023-01-12 10:45:00,107.76,107.82,107.55,107.66,14598.732209065902,82.0891,82.1348,81.9292,82.013,14598.7322
2023-01-12 10:50:00,107.66,107.82,107.54,107.81,13882.310728381774,82.013,82.1348,81.9215,82.1272,13882.3107
2023-01-12 10:55:00,107.84,107.97,107.76,107.77,9928.238249013277,82.1501,82.2491,82.0891,82.0968,9928.2382
2023-01-12 11:00:00,107.74,107.76,107.48,107.7,10812.103815333096,82.0739,82.0891,81.8758,82.0434,10812.1038
2023-01-12 11:05:00,107.74,107.8,107.67,107.7,6530.319339791891,82.0739,82.1196,82.0206,82.0434,6530.3193
2023-01-12 11:10:00,107.71,107.86,107.68,107.83,11045.329506039949,82.051,82.1653,82.0282,82.1425,11045.3295
2023-01-12 11:15:00,107.82,107.97,107.82,107.88,8345.89163975601,82.1348,82.2491,82.1348,82.1805,8345.8916
2023-01-12 11:20:00,107.88,107.97,107.87,107.89,13308.21672048798,82.1805,82.2491,82.1729,82.1882,13308.2167
2023-01-12 11:25:00,107.87,108.02,107.76,107.96,13780.648247817247,82.1729,82.2872,82.0891,82.2415,13780.6482
2023-01-12 11:30:00,107.95,107.97,107.68,107.76,6981.222341825141,82.2339,82.2491,82.0282,82.0891,6981.2223
2023-01-12 11:35:00,107.79,107.86,107.71,107.78,4669.297930869513,82.112,82.1653,82.051,82.1044,4669.2979
2023-01-12 11:40:00,107.8,108.03,107.8,108.02,5052.027269465375,82.1196,82.2948,82.1196,82.2872,5052.0273
2023-01-12 11:45:00,108.0,108.02,107.84,107.84,5684.726707331659,82.272,82.2872,82.1501,82.1501,5684.7267
2023-01-12 11:50:00,107.87,107.87,107.76,107.8,5778.0169836144005,82.1729,82.1729,82.0891,82.1196,5778.017
2023-01-12 11:55:00,107.84,108.04,107.79,108.02,6090.18060040665,82.1501,82.3024,82.112,82.2872,6090.1806
2023-01-12 12:00:00,107.98,108.01,107.87,107.9,7166.606865207512,82.2567,82.2796,82.1729,82.1958,7166.6069
2023-01-12 12:05:00,107.92,108.14,107.89,108.14,16758.7609137663,82.211,82.3786,82.1882,82.3786,16758.7609
2023-01-12 12:10:00,108.11,108.3,108.11,108.23,7111.589522784357,82.3558,82.5005,82.3558,82.4472,7111.5895
2023-01-12 12:15:00,108.23,108.44,108.23,108.33,20413.826097356778,82.4472,82.6071,82.4472,82.5233,20413.8261
2023-01-12 12:20:00,108.35,108.37,108.2,108.31,8745.36538691544,82.5386,82.5538,82.4243,82.5081,8745.3654
2023-01-12 12:25:00,108.27,108.38,108.23,108.37,8903.241239086234,82.4776,82.5614,82.4472,82.5538,8903.2412
2023-01-12 12:30:00,108.36,108.36,108.28,108.29,10734.36191843081,82.5462,82.5462,82.4853,82.4929,10734.3619
2023-01-12 12:35:00,108.28,108.33,108.19,108.2,8861.380217677312,82.4853,82.5233,82.4167,82.4243,8861.3802
2023-01-12 12:40:00,108.21,108.22,108.11,108.15,9546.704939600526,82.4319,82.4396,82.3558,82.3862,9546.7049
2023-01-12 12:45:00,108.16,108.35,108.16,108.26,14433.680181796435,82.3938,82.5386,82.3938,82.47,14433.6802
2023-01-12 12:50:00,108.29,108.37,108.27,108.27,6856.835306781486,82.4929,82.5538,82.4776,82.4776,6856.8353
2023-01-12 12:55:00,108.27,108.29,108.22,108.24,8067.216840090899,82.4776,82.4929,82.4396,82.4548,8067.2168
2023-01-12 13:00:00,108.24,108.26,108.16,108.22,4683.650281066858,82.4548,82.47,82.3938,82.4396,4683.6503
2023-01-12 13:05:00,108.19,108.19,107.9,107.92,64400.1913646693,82.4167,82.4167,82.1958,82.211,64400.1914
2023-01-12 13:10:00,107.9,108.0,107.84,107.95,7422.557110393494,82.1958,82.272,82.1501,82.2339,7422.5571
2023-01-12 13:15:00,107.97,108.05,107.97,108.02,9811.027389068293,82.2491,82.31,82.2491,82.2872,9811.0274
2023-01-12 13:20:00,108.02,108.15,108.02,108.07,13268.747757445282,82.2872,82.3862,82.2872,82.3253,13268.7478
2023-01-12 13:25:00,108.07,108.07,107.56,107.56,12368.137782561897,82.3253,82.3253,81.9368,81.9368,12368.1378
2023-01-12 13:30:00,107.56,107.76,107.44,107.72,6622.413586891521,81.9368,82.0891,81.8454,82.0587,6622.4136
2023-01-12 13:35:00,107.73,107.89,107.7,107.82,9118.526492046409,82.0663,82.1882,82.0434,82.1348,9118.5265
2023-01-12 13:40:00,107.84,107.95,107.77,107.92,4913.287884224375,82.1501,82.2339,82.0968,82.211,4913.2879
2023-01-12 13:45:00,107.92,108.07,107.86,108.04,10132.75923932544,82.211,82.3253,82.1653,82.3024,10132.7592
2023-01-12 13:50:00,108.02,108.22,108.02,108.16,18701.11230714029,82.2872,82.4396,82.2872,82.3938,18701.1123
2023-01-12 13:55:00,108.15,108.22,108.13,108.18,12781.96387991867,82.3862,82.4396,82.371,82.4091,12781.9639
2023-01-12 14:00:00,108.21,108.27,108.14,108.14,12740.102858509748,82.4319,82.4776,82.3786,82.3786,12740.1029
2023-01-12 14:05:00,108.17,108.22,108.07,108.08,11129.051548857791,82.4015,82.4396,82.3253,82.3329,11129.0515
2023-01-12 14:10:00,108.07,108.24,108.05,108.23,5006.578160507117,82.3253,82.4548,82.31,82.4472,5006.5782
2023-01-12 14:15:00,108.21,108.22,108.11,108.2,9803.85121396962,82.4319,82.4396,82.3558,82.4243,9803.8512
2023-01-12 14:20:00,108.19,108.25,108.12,108.22,6832.914723119245,82.4167,82.4624,82.3634,82.4396,6832.9147
2023-01-12 14:25:00,108.2,108.27,108.18,108.22,6063.867958378185,82.4243,82.4776,82.4091,82.4396,6063.868
2023-01-12 14:30:00,108.2,108.26,108.13,108.23,8326.755172826217,82.4243,82.47,82.371,82.4472,8326.7552
2023-01-12 14:35:00,108.2,108.27,108.17,108.22,10858.748953474464,82.4243,82.4776,82.4015,82.4396,10858.749
2023-01-12 14:40:00,108.24,108.27,108.14,108.18,8691.544073675399,82.4548,82.4776,82.3786,82.4091,8691.5441
2023-01-12 14:45:00,108.2,108.25,108.12,108.13,9093.409879201054,82.4243,82.4624,82.3634,82.371,9093.4099
2023-01-12 14:50:00,108.07,108.11,107.9,107.92,20523.860782203086,82.3253,82.3558,82.1958,82.211,20523.8608
2023-01-12 14:55:00,107.94,108.02,107.89,108.01,8747.757445281666,82.2263,82.2872,82.1882,82.2796,8747.7574
2023-01-12 15:00:00,107.99,108.15,107.97,108.1,12606.147590001196,82.2643,82.3862,82.2491,82.3481,12606.1476
2023-01-12 15:05:00,108.04,108.06,107.92,107.93,7592.393254395408,82.3024,82.3177,82.211,82.2186,7592.3933
2023-01-12 15:10:00,107.97,107.98,107.8,107.82,14471.953115656022,82.2491,82.2567,82.1196,82.1348,14471.9531
2023-01-12 15:15:00,107.74,107.82,107.71,107.71,14955.148905633298,82.0739,82.1348,82.051,82.051,14955.1489
2023-01-12 15:20:00,107.7,107.82,107.66,107.81,13853.606027987084,82.0434,82.1348,82.013,82.1272,13853.606
2023-01-12 15:25:00,107.8,107.94,107.76,107.82,15616.553043894271,82.1196,82.2263,82.0891,82.1348,15616.553
2023-01-12 15:30:00,107.83,108.01,107.83,108.0,14082.047601961489,82.1425,82.2796,82.1425,82.272,14082.0476
2023-01-12 15:35:00,108.0,108.01,107.83,107.92,19760.794163377588,82.272,82.2796,82.1425,82.211,19760.7942
2023-01-12 15:40:00,107.93,108.01,107.9,107.92,16563.80815691903,82.2186,82.2796,82.1958,82.211,16563.8082
2023-01-12 15:45:00,107.91,107.91,107.8,107.82,28064.82478172468,82.2034,82.2034,82.1196,82.1348,28064.8248
2023-01-12 15:50:00,107.82,107.94,107.76,107.87,51594.30690108839,82.1348,82.2263,82.0891,82.1729,51594.3069
2023-01-12 15:55:00,107.88,108.19,107.87,108.14,141672.0487979907,82.1805,82.4167,82.1729,82.3786,141672.0488
2023-01-13 09:30:00,107.37,107.71,107.19,107.71,62749.67109197465,81.792,82.051,81.6549,82.051,62749.6711
2023-01-13 09:35:00,107.61,107.74,107.47,107.59,10492.764023442172,81.9749,82.0739,81.8682,81.9596,10492.764
2023-01-13 09:40:00,107.65,107.69,107.19,107.54,10702.069130486783,82.0053,82.0358,81.6549,81.9215,10702.0691
2023-01-13 09:45:00,107.46,107.72,107.45,107.66,7653.390742734123,81.8606,82.0587,81.853,82.013,7653.3907
2023-01-13 09:50:00,107.67,107.82,107.64,107.7,14101.184068891282,82.0206,82.1348,81.9977,82.0434,14101.1841
2023-01-13 09:55:00,107.76,107.84,107.65,107.76,9836.144001913648,82.0891,82.1501,82.0053,82.0891,9836.144
2023-01-13 10:00:00,107.71,107.96,107.52,107.66,9131.68281306064,82.051,82.2415,81.9063,82.013,9131.6828
2023-01-13 10:05:00,107.64,107.68,107.58,107.62,19962.923095323527,81.9977,82.0282,81.952,81.9825,19962.9231
2023-01-13 10:10:00,107.61,107.63,107.43,107.45,20015.54837938046,81.9749,81.9901,81.8377,81.853,20015.5484
2023-01-13 10:15:00,107.46,107.56,107.33,107.35,11907.666547063747,81.8606,81.9368,81.7616,81.7768,11907.6665
2023-01-13 10:20:00,107.36,107.61,107.36,107.55,34211.218753737594,81.7844,81.9749,81.7844,81.9292,34211.2188
2023-01-13 10:25:00,107.56,107.61,107.52,107.61,17087.668939122115,81.9368,81.9749,81.9063,81.9749,17087.6689
2023-01-13 10:30:00,107.58,107.66,107.44,107.44,14909.69979667504,81.952,82.013,81.8454,81.8454,14909.6998
2023-01-13 10:35:00,107.44,107.66,107.44,107.6,6437.02906350915,81.8454,82.013,81.8454,81.9672,6437.0291
2023-01-13 10:40:00,107.61,107.83,107.61,107.67,14901.327592393256,81.9749,82.1425,81.9749,82.0206,14901.3276
2023-01-13 10:45:00,107.68,107.89,107.67,107.84,9125.70266714508,82.0282,82.1882,82.0206,82.1501,9125.7027
2023-01-13 10:50:00,107.83,107.86,107.8,107.85,3464.896543475661,82.1425,82.1653,82.1196,82.1577,3464.8965
2023-01-13 10:55:00,107.86,107.9,107.72,107.76,9947.37471594307,82.1653,82.1958,82.0587,82.0891,9947.3747
2023-01-13 11:00:00,107.76,107.82,107.61,107.71,7959.574213610813,82.0891,82.1348,81.9749,82.051,7959.5742
2023-01-13 11:05:00,107.71,107.75,107.53,107.56,8763.305824662122,82.051,82.0815,81.9139,81.9368,8763.3058
2023-01-13 11:10:00,107.57,107.6,107.31,107.31,17762.22939839732,81.9444,81.9672,81.7463,81.7463,17762.2294
2023-01-13 11:15:00,107.36,107.56,107.32,107.54,11985.408443966033,81.7844,81.9368,81.754,81.9215,11985.4084
2023-01-13 11:20:00,107.56,107.71,107.56,107.68,5443.128812343021,81.9368,82.051,81.9368,82.0282,5443.1288
2023-01-13 11:25:00,107.69,107.71,107.6,107.61,4501.853845233824,82.0358,82.051,81.9672,81.9749,4501.8538
2023-01-13 11:30:00,107.6,107.61,107.47,107.54,4841.526133237651,81.9672,81.9749,81.8682,81.9215,4841.5261
2023-01-13 11:35:00,107.53,107.54,107.36,107.36,9757.206075828251,81.9139,81.9215,81.7844,81.7844,9757.2061
2023-01-13 11:40:00,107.38,107.52,107.34,107.51,11706.73364430092,81.7997,81.9063,81.7692,81.8987,11706.7336
2023-01-13 11:45:00,107.51,107.51,107.38,107.48,9773.95048439182,81.8987,81.8987,81.7997,81.8758,9773.9505
2023-01-13 11:50:00,107.49,107.52,107.42,107.5,3646.692979308695,81.8835,81.9063,81.8301,81.8911,3646.693
2023-01-13 11:55:00,107.48,107.61,107.44,107.61,5895.227843559384,81.8758,81.9749,81.8454,81.9749,5895.2278
2023-01-13 12:00:00,107.61,107.62,107.49,107.49,11815.57229996412,81.9749,81.9825,81.8835,81.8835,11815.5723
2023-01-13 12:05:00,107.51,107.54,107.46,107.54,3328.5492166008853,81.8987,81.9215,81.8606,81.9215,3328.5492
2023-01-13 12:10:00,107.55,107.57,107.47,107.57,11315.632101423276,81.9292,81.9444,81.8682,81.9444,11315.6321
2023-01-13 12:15:00,107.56,107.64,107.51,107.64,7509.867240760675,81.9368,81.9977,81.8987,81.9977,7509.8672
2023-01-13 12:20:00,107.64,107.64,107.56,107.56,5329.506039947375,81.9977,81.9977,81.9368,81.9368,5329.506
2023-01-13 12:25:00,107.58,107.71,107.58,107.68,5107.04461188853,81.952,82.051,81.952,82.0282,5107.0446
2023-01-13 12:30:00,107.69,107.72,107.61,107.64,4639.397201291712,82.0358,82.0587,81.9749,81.9977,4639.3972
2023-01-13 12:35:00,107.59,107.61,107.53,107.53,5683.530678148547,81.9596,81.9749,81.9139,81.9139,5683.5307
2023-01-13 12:40:00,107.54,107.59,107.52,107.59,5471.833512737711,81.9215,81.9596,81.9063,81.9596,5471.8335
2023-01-13 12:45:00,107.6,107.68,107.57,107.68,25770.840808515728,81.9672,82.0282,81.9444,82.0282,25770.8408
2023-01-13 12:50:00,107.68,107.71,107.61,107.69,9043.176653510349,82.0282,82.051,81.9749,82.0358,9043.1767
2023-01-13 12:55:00,107.71,107.85,107.71,107.82,37203.68376988399,82.051,82.1577,82.051,82.1348,37203.6838
2023-01-13 13:00:00,107.83,107.97,107.82,107.88,9013.275923932544,82.1425,82.2491,82.1348,82.1805,9013.2759
2023-01-13 13:05:00,107.84,107.85,107.7,107.73,7755.053223298649,82.1501,82.1577,82.0434,82.0663,7755.0532
2023-01-13 13:10:00,107.73,107.8,107.73,107.76,4205.238607822031,82.0663,82.1196,82.0663,82.0891,4205.2386
2023-01-13 13:15:00,107.77,107.77,107.66,107.66,6331.778495395288,82.0968,82.0968,82.013,82.013,6331.7785
2023-01-13 13:20:00,107.64,107.68,107.62,107.63,4169.357732328669,81.9977,82.0282,81.9825,81.9901,4169.3577
2023-01-13 13:25:00,107.61,107.66,107.58,107.66,3717.2587011123073,81.9749,82.013,81.952,82.013,3717.2587
2023-01-13 13:30:00,107.66,107.74,107.66,107.7,6051.907666547064,82.013,82.0739,82.013,82.0434,6051.9077
2023-01-13 13:35:00,107.71,107.76,107.67,107.76,10802.535581868198,82.051,82.0891,82.0206,82.0891,10802.5356
2023-01-13 13:40:00,107.78,107.91,107.76,107.9,6092.572658772874,82.1044,82.2034,82.0891,82.1958,6092.5727
2023-01-13 13:45:00,107.88,108.01,107.86,108.01,5069.967707212057,82.1805,82.2796,82.1653,82.2796,5069.9677
2023-01-13 13:50:00,108.02,108.02,107.85,107.86,9881.593110871903,82.2872,82.2872,82.1577,82.1653,9881.5931
2023-01-13 13:55:00,107.85,107.92,107.82,107.92,6518.359047960771,82.1577,82.211,82.1348,82.211,6518.359
2023-01-13 14:00:00,107.93,107.97,107.85,107.88,4305.705059203445,82.2186,82.2491,82.1577,82.1805,4305.7051
2023-01-13 14:05:00,107.91,107.96,107.87,107.89,4739.863652673125,82.2034,82.2415,82.1729,82.1882,4739.8637
2023-01-13 14:10:00,107.92,107.97,107.89,107.97,4050.950843200574,82.211,82.2491,82.1882,82.2491,4050.9508
2023-01-13 14:15:00,107.97,107.99,107.89,107.91,8897.261093170673,82.2491,82.2643,82.1882,82.2034,8897.2611
2023-01-13 14:20:00,107.9,107.92,107.83,107.87,5079.535940676953,82.1958,82.211,82.1425,82.1729,5079.5359
2023-01-13 14:25:00,107.87,107.92,107.84,107.91,5872.503289080254,82.1729,82.211,82.1501,82.2034,5872.5033
2023-01-13 14:30:00,107.92,107.97,107.88,107.93,8190.407845951441,82.211,82.2491,82.1805,82.2186,8190.4078
2023-01-13 14:35:00,107.93,107.95,107.83,107.95,6454.969501255831,82.2186,82.2339,82.1425,82.2339,6454.9695
2023-01-13 14:40:00,107.96,107.96,107.88,107.94,5013.7543356057895,82.2415,82.2415,82.1805,82.2263,5013.7543
2023-01-13 14:45:00,107.95,108.11,107.92,108.07,4586.771917234781,82.2339,82.3558,82.211,82.3253,4586.7719
2023-01-13 14:50:00,108.07,108.07,107.98,107.98,8144.958736993183,82.3253,82.3253,82.2567,82.2567,8144.9587
2023-01-13 14:55:00,107.98,108.04,107.97,108.02,16869.99162779572,82.2567,82.3024,82.2491,82.2872,16869.9916
2023-01-13 15:00:00,108.05,108.08,108.01,108.08,5798.349479727306,82.31,82.3329,82.2796,82.3329,5798.3495
2023-01-13 15:05:00,108.08,108.08,108.01,108.08,6007.654586771918,82.3329,82.3329,82.2796,82.3329,6007.6546
2023-01-13 15:10:00,108.08,108.12,107.97,107.97,15309.173543834471,82.3329,82.3634,82.2491,82.2491,15309.1735
2023-01-13 15:15:00,107.98,108.04,107.97,108.03,8150.938882908744,82.2567,82.3024,82.2491,82.2948,8150.9389
2023-01-13 15:20:00,108.04,108.12,108.03,108.12,10126.77909340988,82.3024,82.3634,82.2948,82.3634,10126.7791
2023-01-13 15:25:00,108.12,108.16,108.06,108.07,14442.05238607822,82.3634,82.3938,82.3177,82.3253,14442.0524
2023-01-13 15:30:00,108.07,108.15,108.07,108.13,16478.89008491807,82.3253,82.3862,82.3253,82.371,16478.8901
2023-01-13 15:35:00,108.15,108.35,108.15,108.35,31563.21014232748,82.3862,82.5386,82.3862,82.5386,31563.2101
2023-01-13 15:40:00,108.37,108.37,108.12,108.13,30423.39433082168,82.5538,82.5538,82.3634,82.371,30423.3943
2023-01-13 15:45:00,108.12,108.14,108.04,108.07,48332.73531874178,82.3634,82.3786,82.3024,82.3253,48332.7353
2023-01-13 15:50:00,108.02,108.17,108.0,108.15,50552.565482597776,82.2872,82.4015,82.272,82.3862,50552.5655
2023-01-13 15:55:00,108.15,108.32,108.15,108.29,143179.04556871188,82.3862,82.5157,82.3862,82.4929,143179.0456
2023-01-17 09:30:00,108.49,108.61,107.62,107.62,134068.89128094725,82.6452,82.7366,81.9825,81.9825,134068.8913
2023-01-17 09:35:00,107.61,107.69,107.19,107.38,26838.894869034804,81.9749,82.0358,81.6549,81.7997,26838.8949
2023-01-17 09:40:00,107.36,107.42,107.15,107.2,19616.07463222103,81.7844,81.8301,81.6244,81.6625,19616.0746
2023-01-17 09:45:00,107.16,107.16,106.71,106.83,29062.31312044014,81.6321,81.6321,81.2893,81.3807,29062.3131
2023-01-17 09:50:00,106.82,106.87,106.68,106.69,26413.10847984691,81.3731,81.4112,81.2664,81.274,26413.1085
2023-01-17 09:55:00,106.68,106.8,106.54,106.67,37970.338476258825,81.2664,81.3578,81.1598,81.2588,37970.3385
2023-01-17 10:00:00,106.69,107.19,106.69,107.0,23832.077502691067,81.274,81.6549,81.274,81.5102,23832.0775
2023-01-17 10:05:00,107.0,107.02,106.83,106.9,23344.097595981344,81.5102,81.5254,81.3807,81.434,23344.0976
2023-01-17 10:10:00,106.91,106.95,106.64,106.64,28586.29350556153,81.4416,81.4721,81.2359,81.2359,28586.2935
2023-01-17 10:15:00,106.64,106.73,106.55,106.57,37630.666188255,81.2359,81.3045,81.1674,81.1826,37630.6662
2023-01-17 10:20:00,106.59,106.67,106.4,106.47,35947.85312761632,81.1979,81.2588,81.0531,81.1064,35947.8531
2023-01-17 10:25:00,106.45,106.53,106.38,106.43,36057.88781246263,81.0912,81.1521,81.0379,81.076,36057.8878
2023-01-17 10:30:00,106.43,106.64,106.41,106.64,34359.52637244349,81.076,81.2359,81.0607,81.2359,34359.5264
2023-01-17 10:35:00,106.62,106.62,106.22,106.28,30269.10656620022,81.2207,81.2207,80.916,80.9617,30269.1066
2023-01-17 10:40:00,106.28,106.29,106.15,106.27,35292.429135270904,80.9617,80.9693,80.8627,80.9541,35292.4291
2023-01-17 10:45:00,106.28,106.29,106.17,106.27,15981.341944743452,80.9617,80.9693,80.8779,80.9541,15981.3419
2023-01-17 10:50:00,106.25,106.27,106.13,106.18,41130.24757804091,80.9388,80.9541,80.8474,80.8855,41130.2476
2023-01-17 10:55:00,106.18,106.39,106.15,106.32,38642.506877167805,80.8855,81.0455,80.8627,80.9922,38642.5069
2023-01-17 11:00:00,106.29,106.29,106.17,106.2,34193.27831599091,80.9693,80.9693,80.8779,80.9008,34193.2783
2023-01-17 11:05:00,106.21,106.28,106.05,106.05,49833.751943547424,80.9084,80.9617,80.7865,80.7865,49833.7519
2023-01-17 11:10:00,106.05,106.08,105.99,106.03,33821.31324004306,80.7865,80.8093,80.7408,80.7713,33821.3132
2023-01-17 11:15:00,106.03,106.23,106.02,106.2,28552.8046884344,80.7713,80.9236,80.7636,80.9008,28552.8047
2023-01-17 11:20:00,106.23,106.23,106.03,106.06,36566.20021528526,80.9236,80.9236,80.7713,80.7941,36566.2002
2023-01-17 11:25:00,106.06,106.23,106.05,106.22,22645.616553043896,80.7941,80.9236,80.7865,80.916,22645.6166
2023-01-17 11:30:00,106.23,106.33,106.17,106.18,22881.234302116973,80.9236,80.9998,80.8779,80.8855,22881.2343
2023-01-17 11:35:00,106.18,106.22,106.12,106.2,14177.729936610454,80.8855,80.916,80.8398,80.9008,14177.7299
2023-01-17 11:40:00,106.21,106.24,106.15,106.17,16493.24243511542,80.9084,80.9312,80.8627,80.8779,16493.2424
2023-01-17 11:45:00,106.17,106.17,106.1,106.13,20935.29482119364,80.8779,80.8779,80.8246,80.8474,20935.2948
2023-01-17 11:50:00,106.13,106.25,106.13,106.22,14171.749790694894,80.8474,80.9388,80.8474,80.916,14171.7498
2023-01-17 11:55:00,106.23,106.23,106.18,106.19,9050.35282860902,80.9236,80.9236,80.8855,80.8931,9050.3528
2023-01-17 12:00:00,106.2,106.31,106.2,106.28,18554.00071761751,80.9008,80.9846,80.9008,80.9617,18554.0007
2023-01-17 12:05:00,106.29,106.29,106.21,106.21,10736.753976797034,80.9693,80.9693,80.9084,80.9084,10736.754
2023-01-17 12:10:00,106.19,106.26,106.18,106.19,21411.31443607224,80.8931,80.9465,80.8855,80.8931,21411.3144
2023-01-17 12:15:00,106.18,106.21,106.14,106.15,23548.618586293505,80.8855,80.9084,80.8551,80.8627,23548.6186
2023-01-17 12:20:00,106.16,106.26,106.14,106.15,11927.999043176656,80.8703,80.9465,80.8551,80.8627,11927.999
2023-01-17 12:25:00,106.14,106.2,106.11,106.18,23485.22903958857,80.8551,80.9008,80.8322,80.8855,23485.229
2023-01-17 12:30:00,106.17,106.27,106.17,106.27,15847.3866762349,80.8779,80.9541,80.8779,80.9541,15847.3867
2023-01-17 12:35:00,106.23,106.29,106.19,106.28,7057.768209544313,80.9236,80.9693,80.8931,80.9617,7057.7682
2023-01-17 12:40:00,106.28,106.3,106.18,106.21,21416.09855280469,80.9617,80.9769,80.8855,80.9084,21416.0986
2023-01-17 12:45:00,106.2,106.22,106.18,106.2,11953.115656022008,80.9008,80.916,80.8855,80.9008,11953.1157
2023-01-17 12:50:00,106.19,106.35,106.19,106.34,11749.790694892956,80.8931,81.015,80.8931,81.0074,11749.7907
2023-01-17 12:55:00,106.33,106.33,106.2,106.27,10254.754216002872,80.9998,80.9998,80.9008,80.9541,10254.7542
2023-01-17 13:00:00,106.29,106.36,106.29,106.34,5182.394450424591,80.9693,81.0226,80.9693,81.0074,5182.3945
2023-01-17 13:05:00,106.33,106.34,106.2,106.22,11035.761272575051,80.9998,81.0074,80.9008,80.916,11035.7613
2023-01-17 13:10:00,106.22,106.23,106.18,106.2,11664.872622892,80.916,80.9236,80.8855,80.9008,11664.8726
2023-01-17 13:15:00,106.21,106.26,106.2,106.23,9972.491328788425,80.9084,80.9465,80.9008,80.9236,9972.4913
2023-01-17 13:20:00,106.23,106.25,106.21,106.23,8112.665949049157,80.9236,80.9388,80.9084,80.9236,8112.6659
2023-01-17 13:25:00,106.23,106.23,106.18,106.2,11602.67910537017,80.9236,80.9236,80.8855,80.9008,11602.6791
2023-01-17 13:30:00,106.2,106.28,106.18,106.26,14922.856117689273,80.9008,80.9617,80.8855,80.9465,14922.8561
2023-01-17 13:35:00,106.24,106.29,106.23,106.29,16499.22258103098,80.9312,80.9693,80.9236,80.9693,16499.2226
2023-01-17 13:40:00,106.28,106.3,106.23,106.23,11868.19758402105,80.9617,80.9769,80.9236,80.9236,11868.1976
2023-01-17 13:45:00,106.26,106.29,106.18,106.22,18160.50711637364,80.9465,80.9693,80.8855,80.916,18160.5071
2023-01-17 13:50:00,106.23,106.24,106.17,106.18,17514.651357493123,80.9236,80.9312,80.8779,80.8855,17514.6514
2023-01-17 13:55:00,106.19,106.28,106.16,106.26,19565.84140653032,80.8931,80.9617,80.8703,80.9465,19565.8414
2023-01-17 14:00:00,106.25,106.25,106.18,106.25,16299.485707451262,80.9388,80.9388,80.8855,80.9388,16299.4857
2023-01-17 14:05:00,106.26,106.32,106.26,106.31,8812.343021169718,80.9465,80.9922,80.9465,80.9846,8812.343
2023-01-17 14:10:00,106.31,106.32,106.12,106.18,34587.96794641789,80.9846,80.9922,80.8398,80.8855,34587.9679
2023-01-17 14:15:00,106.19,106.19,106.06,106.11,30767.85073555795,80.8931,80.8931,80.7941,80.8322,30767.8507
2023-01-17 14:20:00,106.09,106.15,106.03,106.15,20205.71701949528,80.817,80.8627,80.7713,80.8627,20205.717
2023-01-17 14:25:00,106.13,106.18,106.02,106.02,13997.129529960532,80.8474,80.8855,80.7636,80.7636,13997.1295
2023-01-17 14:30:00,106.03,106.07,106.01,106.02,18284.89415141729,80.7713,80.8017,80.756,80.7636,18284.8942
2023-01-17 14:35:00,106.03,106.23,106.03,106.18,25556.751584738668,80.7713,80.9236,80.7713,80.8855,25556.7516
2023-01-17 14:40:00,106.18,106.26,106.17,106.2,30448.51094366703,80.8855,80.9465,80.8779,80.9008,30448.5109
2023-01-17 14:45:00,106.21,106.23,106.17,106.23,24700.39468963043,80.9084,80.9236,80.8779,80.9236,24700.3947
2023-01-17 14:50:00,106.23,106.25,106.17,106.18,25360.60279870829,80.9236,80.9388,80.8779,80.8855,25360.6028
2023-01-17 14:55:00,106.18,106.2,106.15,106.18,58809.95096280349,80.8855,80.9008,80.8627,80.8855,58809.951
2023-01-17 15:00:00,106.18,106.28,106.18,106.18,19889.96531515369,80.8855,80.9617,80.8855,80.8855,19889.9653
2023-01-17 15:05:00,106.18,106.22,106.13,106.18,35319.93780648248,80.8855,80.916,80.8474,80.8855,35319.9378
2023-01-17 15:10:00,106.18,106.19,106.05,106.08,28226.28872144481,80.8855,80.8931,80.7865,80.8093,28226.2887
2023-01-17 15:15:00,106.08,106.23,106.03,106.17,29321.85145317546,80.8093,80.9236,80.7713,80.8779,29321.8515
2023-01-17 15:20:00,106.17,106.23,106.07,106.17,34863.05465853367,80.8779,80.9236,80.8017,80.8779,34863.0547
2023-01-17 15:25:00,106.17,106.26,106.17,106.19,23890.68293266356,80.8779,80.9465,80.8779,80.8931,23890.6829
2023-01-17 15:30:00,106.18,106.21,106.13,106.14,35081.927999043175,80.8855,80.9084,80.8474,80.8551,35081.928
2023-01-17 15:35:00,106.14,106.14,105.97,105.99,44798.46908264562,80.8551,80.8551,80.7256,80.7408,44798.4691
2023-01-17 15:40:00,105.99,106.03,105.97,105.98,48441.57397440498,80.7408,80.7713,80.7256,80.7332,48441.574
2023-01-17 15:45:00,105.98,106.01,105.87,105.95,78857.79213012799,80.7332,80.756,80.6494,80.7103,78857.7921
2023-01-17 15:50:00,105.95,106.0,105.74,105.8,109100.58605429973,80.7103,80.7484,80.5503,80.596,109100.5861
2023-01-17 15:55:00,105.81,105.86,105.67,105.85,205386.9154407368,80.6037,80.6418,80.497,80.6341,205386.9154
2023-01-18 09:30:00,106.06,106.34,105.85,105.96,103450.54419327831,80.7941,81.0074,80.6341,80.7179,103450.5442
2023-01-18 09:35:00,105.91,106.11,105.72,106.07,46114.101184068895,80.6798,80.8322,80.5351,80.8017,46114.1012
2023-01-18 09:40:00,106.08,106.24,105.8,105.88,29385.2409998804,80.8093,80.9312,80.596,80.657,29385.241
2023-01-18 09:45:00,105.93,106.03,105.72,105.91,22530.797751465136,80.6951,80.7713,80.5351,80.6798,22530.7978
2023-01-18 09:50:00,105.85,105.85,105.67,105.67,14462.384882191129,80.6341,80.6341,80.497,80.497,14462.3849
2023-01-18 09:55:00,105.67,105.74,105.37,105.47,22454.251883745965,80.497,80.5503,80.2685,80.3447,22454.2519
2023-01-18 10:00:00,105.47,105.55,105.13,105.22,53472.07271857434,80.3447,80.4056,80.0857,80.1542,53472.0727
2023-01-18 10:05:00,105.19,105.25,105.11,105.21,32741.29888769286,80.1314,80.1771,80.0704,80.1466,32741.2989
2023-01-18 10:10:00,105.16,105.19,104.99,105.09,33479.24889367301,80.1085,80.1314,79.979,80.0552,33479.2489
2023-01-18 10:15:00,105.11,105.23,105.01,105.2,40885.061595502935,80.0704,80.1618,79.9942,80.139,40885.0616
2023-01-18 10:20:00,105.19,105.23,105.0,105.14,23589.28357851932,80.1314,80.1618,79.9866,80.0933,23589.2836
2023-01-18 10:25:00,105.12,105.12,104.81,105.0,17102.021289319462,80.078,80.078,79.8419,79.9866,17102.0213
2023-01-18 10:30:00,104.99,105.1,104.9,105.01,21352.70900609975,79.979,80.0628,79.9105,79.9942,21352.709
2023-01-18 10:35:00,105.0,105.12,104.93,105.01,20965.19555077144,79.9866,80.078,79.9333,79.9942,20965.1956
2023-01-18 10:40:00,104.99,105.01,104.78,104.81,24896.54347566081,79.979,79.9942,79.819,79.8419,24896.5435
2023-01-18 10:45:00,104.78,104.93,104.77,104.82,14450.424590360006,79.819,79.9333,79.8114,79.8495,14450.4246
2023-01-18 10:50:00,104.8,104.81,104.57,104.58,28488.219112546347,79.8343,79.8419,79.6591,79.6667,28488.2191
2023-01-18 10:55:00,104.57,104.7,104.49,104.55,47227.60435354623,79.6591,79.7581,79.5981,79.6438,47227.6044
2023-01-18 11:00:00,104.54,104.65,104.49,104.51,26786.26958497788,79.6362,79.72,79.5981,79.6134,26786.2696
2023-01-18 11:05:00,104.52,104.52,104.14,104.22,25848.58270541801,79.621,79.621,79.3315,79.3924,25848.5827
2023-01-18 11:10:00,104.22,104.22,104.03,104.09,21474.70398277718,79.3924,79.3924,79.2477,79.2934,21474.704
2023-01-18 11:15:00,104.09,104.09,103.82,103.86,39440.258342303554,79.2934,79.2934,79.0877,79.1182,39440.2583
2023-01-18 11:20:00,103.85,103.85,103.68,103.75,46378.42363353666,79.1106,79.1106,78.9811,79.0344,46378.4236
2023-01-18 11:25:00,103.75,103.84,103.69,103.7,66830.52266475302,79.0344,79.103,78.9887,78.9963,66830.5227
2023-01-18 11:30:00,103.68,103.71,103.59,103.68,69677.07212055975,78.9811,79.0039,78.9125,78.9811,69677.0721
2023-01-18 11:35:00,103.68,103.68,103.49,103.52,42081.090778615,78.9811,78.9811,78.8363,78.8592,42081.0908
2023-01-18 11:40:00,103.5,103.58,103.43,103.54,38430.80971175697,78.844,78.9049,78.7906,78.8744,38430.8097
2023-01-18 11:45:00,103.53,103.63,103.5,103.62,32703.02595383328,78.8668,78.943,78.844,78.9354,32703.026
2023-01-18 11:50:00,103.61,103.72,103.47,103.72,18606.62600167444,78.9278,79.0116,78.8211,79.0116,18606.626
2023-01-18 11:55:00,103.73,103.98,103.71,103.97,19355.3402703026,79.0192,79.2096,79.0039,79.202,19355.3403
2023-01-18 12:00:00,103.95,103.98,103.69,103.72,14525.774428896066,79.1868,79.2096,78.9887,79.0116,14525.7744
2023-01-18 12:05:00,103.72,103.73,103.52,103.57,4525.774428896066,79.0116,79.0192,78.8592,78.8973,4525.7744
2023-01-18 12:10:00,103.53,103.72,103.53,103.72,13829.685444324845,78.8668,79.0116,78.8668,79.0116,13829.6854
2023-01-18 12:15:00,103.69,103.69,103.49,103.52,23625.16445401268,78.9887,78.9887,78.8363,78.8592,23625.1645
2023-01-18 12:20:00,103.52,103.68,103.52,103.65,14208.826695371368,78.8592,78.9811,78.8592,78.9582,14208.8267
2023-01-18 12:25:00,103.66,103.73,103.52,103.52,10504.724315273294,78.9658,79.0192,78.8592,78.8592,10504.7243
2023-01-18 12:30:00,103.53,103.53,103.45,103.48,9142.447075708647,78.8668,78.8668,78.8059,78.8287,9142.4471
2023-01-18 12:35:00,103.48,103.68,103.48,103.56,12097.835187178567,78.8287,78.9811,78.8287,78.8897,12097.8352
2023-01-18 12:40:00,103.56,103.68,103.56,103.58,15532.831001076427,78.8897,78.9811,78.8897,78.9049,15532.831
2023-01-18 12:45:00,103.58,103.66,103.54,103.65,9116.134433680185,78.9049,78.9658,78.8744,78.9582,9116.1344
2023-01-18 12:50:00,103.64,103.69,103.54,103.58,15861.739026432246,78.9506,78.9887,78.8744,78.9049,15861.739
2023-01-18 12:55:00,103.57,103.63,103.53,103.54,12293.983973208948,78.8973,78.943,78.8668,78.8744,12293.984
2023-01-18 13:00:00,103.53,103.59,103.45,103.48,14473.149144839135,78.8668,78.9125,78.8059,78.8287,14473.1491
2023-01-18 13:05:00,103.48,103.5,103.31,103.38,41649.324243511546,78.8287,78.844,78.6992,78.7525,41649.3242
2023-01-18 13:10:00,103.38,103.43,103.37,103.39,14397.799306303075,78.7525,78.7906,78.7449,78.7602,14397.7993
2023-01-18 13:15:00,103.39,103.44,103.38,103.43,11394.570027508673,78.7602,78.7983,78.7525,78.7906,11394.57
2023-01-18 13:20:00,103.4,103.48,103.38,103.43,15976.557828011004,78.7678,78.8287,78.7525,78.7906,15976.5578
2023-01-18 13:25:00,103.43,103.62,103.43,103.59,9948.570745126182,78.7906,78.9354,78.7906,78.9125,9948.5707
2023-01-18 13:30:00,103.6,103.67,103.54,103.57,32180.361200813302,78.9201,78.9735,78.8744,78.8973,32180.3612
2023-01-18 13:35:00,103.56,103.68,103.51,103.51,14644.18131802416,78.8897,78.9811,78.8516,78.8516,14644.1813
2023-01-18 13:40:00,103.51,103.61,103.5,103.6,11517.761033369216,78.8516,78.9278,78.844,78.9201,11517.761
2023-01-18 13:45:00,103.55,103.68,103.55,103.64,26367.65937088865,78.8821,78.9811,78.8821,78.9506,26367.6594
2023-01-18 13:50:00,103.65,103.79,103.63,103.71,17490.73077383088,78.9582,79.0649,78.943,79.0039,17490.7308
2023-01-18 13:55:00,103.69,103.7,103.61,103.66,13347.68568353068,78.9887,78.9963,78.9278,78.9658,13347.6857
2023-01-18 14:00:00,103.67,103.76,103.66,103.71,10208.1090778615,78.9735,79.042,78.9658,79.0039,10208.1091
2023-01-18 14:05:00,103.7,103.74,103.58,103.7,15404.855878483437,78.9963,79.0268,78.9049,78.9963,15404.8559
2023-01-18 14:10:00,103.68,103.77,103.68,103.73,16399.952158832675,78.9811,79.0496,78.9811,79.0192,16399.9522
2023-01-18 14:15:00,103.72,103.72,103.56,103.61,14766.176294701592,79.0116,79.0116,78.8897,78.9278,14766.1763
2023-01-18 14:20:00,103.63,103.7,103.61,103.7,13652.673125224255,78.943,78.9963,78.9278,78.9963,13652.6731
2023-01-18 14:25:00,103.71,103.78,103.66,103.7,15160.865925128574,79.0039,79.0573,78.9658,78.9963,15160.8659
2023-01-18 14:30:00,103.69,103.8,103.67,103.75,11862.21743810549,78.9887,79.0725,78.9735,79.0344,11862.2174
2023-01-18 14:35:00,103.73,103.74,103.58,103.59,23798.58868556393,79.0192,79.0268,78.9049,78.9125,23798.5887
2023-01-18 14:40:00,103.57,103.58,103.48,103.49,19079.05752900371,78.8973,78.9049,78.8287,78.8363,19079.0575
2023-01-18 14:45:00,103.49,103.5,103.36,103.41,47752.661164932426,78.8363,78.844,78.7373,78.7754,47752.6612
2023-01-18 14:50:00,103.42,103.42,103.28,103.35,20667.384284176536,78.783,78.783,78.6764,78.7297,20667.3843
2023-01-18 14:55:00,103.35,103.36,103.19,103.3,27686.879559861263,78.7297,78.7373,78.6078,78.6916,27686.8796
2023-01-18 15:00:00,103.28,103.34,103.19,103.2,18272.933859586174,78.6764,78.7221,78.6078,78.6154,18272.9339
2023-01-18 15:05:00,103.21,103.23,103.17,103.22,24529.3625164454,78.623,78.6383,78.5926,78.6307,24529.3625
2023-01-18 15:10:00,103.22,103.29,103.07,103.17,40214.08922377706,78.6307,78.684,78.5164,78.5926,40214.0892
2023-01-18 15:15:00,103.15,103.24,103.09,103.2,26896.304269824184,78.5773,78.6459,78.5316,78.6154,26896.3043
2023-01-18 15:20:00,103.18,103.27,103.12,103.26,33467.28860184189,78.6002,78.6688,78.5545,78.6611,33467.2886
2023-01-18 15:25:00,103.25,103.31,102.85,102.86,201478.2920703265,78.6535,78.6992,78.3488,78.3564,201478.2921
2023-01-18 15:30:00,102.85,102.97,102.66,102.73,89726.10931706734,78.3488,78.4402,78.2041,78.2574,89726.1093
2023-01-18 15:35:00,102.73,102.77,102.49,102.56,81951.9196268389,78.2574,78.2879,78.0746,78.1279,81951.9196
2023-01-18 15:40:00,102.57,102.58,102.32,102.38,86044.7314914484,78.1355,78.1431,77.9451,77.9908,86044.7315
2023-01-18 15:45:00,102.36,102.49,102.22,102.29,84524.57839971296,77.9755,78.0746,77.8689,77.9222,84524.5784
2023-01-18 15:50:00,102.28,102.49,102.26,102.37,165714.62743690948,77.9146,78.0746,77.8994,77.9832,165714.6274
2023-01-18 15:55:00,102.38,102.7,102.38,102.63,412570.26671450783,77.9908,78.2345,77.9908,78.1812,412570.2667
2023-01-19 09:30:00,102.0,102.25,101.35,101.51,137078.1007056572,77.7013,77.8917,77.2061,77.328,137078.1007
2023-01-19 09:35:00,101.42,101.65,101.24,101.64,52023.68137782562,77.2595,77.4347,77.1223,77.4271,52023.6814
2023-01-19 09:40:00,101.64,101.76,101.46,101.48,21341.944743451742,77.4271,77.5185,77.2899,77.3052,21341.9447
2023-01-19 09:45:00,101.5,101.69,101.19,101.23,39297.93086951322,77.3204,77.4651,77.0843,77.1147,39297.9309
2023-01-19 09:50:00,101.28,101.44,101.15,101.22,36350.914962325085,77.1528,77.2747,77.0538,77.1071,36350.915
2023-01-19 09:55:00,101.19,101.35,101.11,101.17,86421.48068412869,77.0843,77.2061,77.0233,77.069,86421.4807
2023-01-19 10:00:00,101.13,101.26,101.1,101.19,78503.7674919268,77.0385,77.1376,77.0157,77.0843,78503.7675
2023-01-19 10:05:00,101.23,101.52,101.23,101.32,44694.41454371487,77.1147,77.3356,77.1147,77.1833,44694.4145
2023-01-19 10:10:00,101.28,101.35,101.04,101.34,48024.15978949887,77.1528,77.2061,76.97,77.1985,48024.1598
2023-01-19 10:15:00,101.27,101.37,101.15,101.26,31053.701710321733,77.1452,77.2214,77.0538,77.1376,31053.7017
2023-01-19 10:20:00,101.27,101.29,101.18,101.22,21333.57253916996,77.1452,77.1604,77.0766,77.1071,21333.5725
2023-01-19 10:25:00,101.22,101.23,101.02,101.07,21036.957301758164,77.1071,77.1147,76.9548,76.9928,21036.9573
2023-01-19 10:30:00,101.08,101.08,100.89,100.9,23284.29613682574,77.0005,77.0005,76.8557,76.8633,23284.2961
2023-01-19 10:35:00,100.9,100.9,100.7,100.75,19602.918311206795,76.8633,76.8633,76.711,76.7491,19602.9183
2023-01-19 10:40:00,100.78,100.79,100.67,100.7,20655.42399234541,76.7719,76.7795,76.6881,76.711,20655.424
2023-01-19 10:45:00,100.69,100.71,100.57,100.58,29502.45185982538,76.7034,76.7186,76.612,76.6196,29502.4519
2023-01-19 10:50:00,100.57,100.65,100.47,100.54,24980.265518478653,76.612,76.6729,76.5358,76.5891,24980.2655
2023-01-19 10:55:00,100.55,100.55,100.44,100.5,38320.77502691066,76.5967,76.5967,76.5129,76.5586,38320.775
2023-01-19 11:00:00,100.51,100.64,100.21,100.24,211941.1553641909,76.5662,76.6653,76.3377,76.3606,211941.1554
2023-01-19 11:05:00,100.22,100.37,100.13,100.28,62421.95909580194,76.3453,76.4596,76.2768,76.391,62421.9591
2023-01-19 11:10:00,100.29,100.48,100.29,100.38,55093.8882908743,76.3987,76.5434,76.3987,76.4672,55093.8883
2023-01-19 11:15:00,100.4,100.43,100.05,100.05,44335.60578878125,76.4825,76.5053,76.2158,76.2158,44335.6058
2023-01-19 11:20:00,100.04,100.32,99.97,100.27,21071.64214806841,76.2082,76.4215,76.1549,76.3834,21071.6421
2023-01-19 11:25:00,100.28,100.29,99.69,99.72,26304.26982418371,76.391,76.3987,75.9416,75.9644,26304.2698
2023-01-19 11:30:00,99.7,99.83,99.7,99.71,36080.61236694176,75.9492,76.0482,75.9492,75.9568,36080.6124
2023-01-19 11:35:00,99.7,99.78,99.65,99.73,46853.24721923215,75.9492,76.0101,75.9111,75.9721,46853.2472
2023-01-19 11:40:00,99.66,99.71,99.47,99.53,41674.440856356894,75.9187,75.9568,75.774,75.8197,41674.4409
2023-01-19 11:45:00,99.53,99.7,99.49,99.66,52041.6218155723,75.8197,75.9492,75.7892,75.9187,52041.6218
2023-01-19 11:50:00,99.66,99.71,99.42,99.46,34225.57110393494,75.9187,75.9568,75.7359,75.7664,34225.5711
2023-01-19 11:55:00,99.46,99.7,99.44,99.7,23335.72539169956,75.7664,75.9492,75.7511,75.9492,23335.7254
2023-01-19 12:00:00,99.75,99.96,99.75,99.87,26688.195191962684,75.9873,76.1473,75.9873,76.0787,26688.1952
2023-01-19 12:05:00,99.87,99.9,99.63,99.76,21656.500418610216,76.0787,76.1016,75.8959,75.9949,21656.5004
2023-01-19 12:10:00,99.76,99.97,99.76,99.97,22089.462982896785,75.9949,76.1549,75.9949,76.1549,22089.463
2023-01-19 12:15:00,99.98,100.02,99.75,99.76,14781.724674082048,76.1625,76.193,75.9873,75.9949,14781.7247
2023-01-19 12:20:00,99.76,99.87,99.57,99.57,26014.83076187059,75.9949,76.0787,75.8502,75.8502,26014.8308
2023-01-19 12:25:00,99.57,99.73,99.54,99.73,22266.47530199737,75.8502,75.9721,75.8273,75.9721,22266.4753
2023-01-19 12:30:00,99.73,99.88,99.7,99.76,20391.101542877648,75.9721,76.0863,75.9492,75.9949,20391.1015
2023-01-19 12:35:00,99.74,99.81,99.65,99.76,17110.393493601245,75.9797,76.033,75.9111,75.9949,17110.3935
2023-01-19 12:40:00,99.74,99.74,99.59,99.65,21601.48307618706,75.9797,75.9797,75.8654,75.9111,21601.4831
2023-01-19 12:45:00,99.61,99.76,99.6,99.7,15839.014471953116,75.8806,75.9949,75.873,75.9492,15839.0145
2023-01-19 12:50:00,99.69,99.69,99.59,99.6,11545.269704580793,75.9416,75.9416,75.8654,75.873,11545.2697
2023-01-19 12:55:00,99.59,99.78,99.57,99.77,8190.407845951441,75.8654,76.0101,75.8502,76.0025,8190.4078
2023-01-19 13:00:00,99.78,99.97,99.73,99.96,26224.135868915204,76.0101,76.1549,75.9721,76.1473,26224.1359
2023-01-19 13:05:00,99.98,99.99,99.76,99.91,19125.70266714508,76.1625,76.1701,75.9949,76.1092,19125.7027
2023-01-19 13:10:00,99.89,99.9,99.74,99.88,16505.20272694654,76.0939,76.1016,75.9797,76.0863,16505.2027
2023-01-19 13:15:00,99.86,99.9,99.73,99.82,21124.267432125343,76.0711,76.1016,75.9721,76.0406,21124.2674
2023-01-19 13:20:00,99.81,99.94,99.79,99.8,23210.1423274728,76.033,76.132,76.0178,76.0254,23210.1423
2023-01-19 13:25:00,99.81,99.81,99.68,99.79,13097.715584260255,76.033,76.033,75.934,76.0178,13097.7156
2023-01-19 13:30:00,99.79,99.94,99.76,99.81,20615.95502930272,76.0178,76.132,75.9949,76.033,20615.955
2023-01-19 13:35:00,99.81,99.93,99.8,99.88,26249.252481760555,76.033,76.1244,76.0254,76.0863,26249.2525
2023-01-19 13:40:00,99.9,99.99,99.87,99.87,25052.027269465376,76.1016,76.1701,76.0787,76.0787,25052.0273
2023-01-19 13:45:00,99.87,99.89,99.76,99.76,26622.41358689152,76.0787,76.0939,75.9949,75.9949,26622.4136
2023-01-19 13:50:00,99.74,99.78,99.7,99.7,25278.07678507356,75.9797,76.0101,75.9492,75.9492,25278.0768
2023-01-19 13:55:00,99.7,99.86,99.65,99.84,32508.07319698601,75.9492,76.0711,75.9111,76.0559,32508.0732
2023-01-19 14:00:00,99.84,99.91,99.73,99.79,18935.534027030262,76.0559,76.1092,75.9721,76.0178,18935.534
2023-01-19 14:05:00,99.78,99.8,99.65,99.69,26524.33919387633,76.0101,76.0254,75.9111,75.9416,26524.3392
2023-01-19 14:10:00,99.67,99.84,99.65,99.8,18554.00071761751,75.9264,76.0559,75.9111,76.0254,18554.0007
2023-01-19 14:15:00,99.78,99.83,99.67,99.76,22584.61906470518,76.0101,76.0482,75.9264,75.9949,22584.6191
2023-01-19 14:20:00,99.76,99.91,99.76,99.89,29639.995215883268,75.9949,76.1092,75.9949,76.0939,29639.9952
2023-01-19 14:25:00,99.88,99.9,99.8,99.81,29124.506637961967,76.0863,76.1016,76.0254,76.033,29124.5066
2023-01-19 14:30:00,99.81,99.99,99.76,99.95,30186.580552565483,76.033,76.1701,75.9949,76.1397,30186.5806
2023-01-19 14:35:00,99.95,100.09,99.91,99.94,23692.142088266955,76.1397,76.2463,76.1092,76.132,23692.1421
2023-01-19 14:40:00,99.96,100.04,99.8,99.81,33414.66331778496,76.1473,76.2082,76.0254,76.033,33414.6633
2023-01-19 14:45:00,99.81,99.99,99.81,99.93,38378.18442770004,76.033,76.1701,76.033,76.1244,38378.1844
2023-01-19 14:50:00,99.93,99.96,99.83,99.83,30914.96232508073,76.1244,76.1473,76.0482,76.0482,30914.9623
2023-01-19 14:55:00,99.82,99.95,99.81,99.87,23873.93852409999,76.0406,76.1397,76.033,76.0787,23873.9385
2023-01-19 15:00:00,99.87,100.05,99.86,99.93,30313.359645975364,76.0787,76.2158,76.0711,76.1244,30313.3596
2023-01-19 15:05:00,99.92,99.95,99.61,99.62,35597.41657696448,76.1168,76.1397,75.8806,75.8883,35597.4166
2023-01-19 15:10:00,99.62,99.77,99.61,99.74,31752.18275325918,75.8883,76.0025,75.8806,75.9797,31752.1828
2023-01-19 15:15:00,99.76,99.81,99.57,99.62,29696.20858748953,75.9949,76.033,75.8502,75.8883,29696.2086
2023-01-19 15:20:00,99.61,99.65,99.53,99.56,35778.016983614405,75.8806,75.9111,75.8197,75.8426,35778.017
2023-01-19 15:25:00,99.57,99.72,99.55,99.72,32408.802774787702,75.8502,75.9644,75.8349,75.9644,32408.8028
2023-01-19 15:30:00,99.73,99.76,99.6,99.64,67963.16230116015,75.9721,75.9949,75.873,75.9035,67963.1623
2023-01-19 15:35:00,99.65,99.69,99.48,99.55,75635.68951082407,75.9111,75.9416,75.7816,75.8349,75635.6895
2023-01-19 15:40:00,99.55,99.56,99.25,99.29,144061.7151058486,75.8349,75.8426,75.6064,75.6369,144061.7151
2023-01-19 15:45:00,99.29,99.36,99.19,99.19,97397.44049754814,75.6369,75.6902,75.5607,75.5607,97397.4405
2023-01-19 15:50:00,99.16,99.25,98.93,98.99,223988.7573256788,75.5378,75.6064,75.3626,75.4083,223988.7573
2023-01-19 15:55:00,98.99,99.05,98.94,99.03,474840.3301040546,75.4083,75.4541,75.3703,75.4388,474840.3301
2023-01-20 09:30:00,99.12,99.25,98.09,98.17,417938.0456883148,75.5074,75.6064,74.7227,74.7837,417938.0457
2023-01-20 09:35:00,98.09,98.41,97.9,98.04,63302.23657457242,74.7227,74.9665,74.578,74.6847,63302.2366
2023-01-20 09:40:00,98.1,98.1,97.8,97.86,54287.764621456765,74.7304,74.7304,74.5018,74.5475,54287.7646
2023-01-20 09:45:00,97.82,98.03,97.81,97.84,105995.6942949408,74.5171,74.677,74.5094,74.5323,105995.6943
2023-01-20 09:50:00,97.87,97.97,97.78,97.8,52028.46549455807,74.5552,74.6313,74.4866,74.5018,52028.4655
2023-01-20 09:55:00,97.79,97.92,97.62,97.66,69118.52649204641,74.4942,74.5932,74.3647,74.3952,69118.5265
2023-01-20 10:00:00,97.66,97.83,97.63,97.68,72011.7210859945,74.3952,74.5247,74.3723,74.4104,72011.7211
2023-01-20 10:05:00,97.72,97.99,97.68,97.93,74327.23358449947,74.4409,74.6466,74.4104,74.6009,74327.2336
2023-01-20 10:10:00,97.9,98.02,97.86,97.87,41974.64418131803,74.578,74.6694,74.5475,74.5552,41974.6442
2023-01-20 10:15:00,97.89,97.91,97.73,97.76,35621.337160626725,74.5704,74.5856,74.4485,74.4714,35621.3372
2023-01-20 10:20:00,97.77,98.07,97.75,98.03,43640.71283339314,74.479,74.7075,74.4637,74.677,43640.7128
2023-01-20 10:25:00,98.04,98.26,98.03,98.23,39690.22844157398,74.6847,74.8522,74.677,74.8294,39690.2284
2023-01-20 10:30:00,98.23,98.29,98.18,98.24,29814.61547661763,74.8294,74.8751,74.7913,74.837,29814.6155
2023-01-20 10:35:00,98.23,98.34,98.18,98.19,53326.157158234666,74.8294,74.9132,74.7913,74.7989,53326.1572
2023-01-20 10:40:00,98.19,98.37,98.18,98.28,61199.61727066141,74.7989,74.936,74.7913,74.8675,61199.6173
2023-01-20 10:45:00,98.29,98.34,98.22,98.26,30749.910297811268,74.8751,74.9132,74.8218,74.8522,30749.9103
2023-01-20 10:50:00,98.25,98.32,98.13,98.3,22291.591914842724,74.8446,74.898,74.7532,74.8827,22291.5919
2023-01-20 10:55:00,98.3,98.48,98.24,98.4,36988.398516923815,74.8827,75.0198,74.837,74.9589,36988.3985
2023-01-20 11:00:00,98.41,98.6,98.38,98.59,36963.28190407846,74.9665,75.1113,74.9437,75.1036,36963.2819
2023-01-20 11:05:00,98.6,98.7,98.55,98.69,27509.867240760675,75.1113,75.1874,75.0732,75.1798,27509.8672
2023-01-20 11:10:00,98.7,98.84,98.63,98.63,29311.08719052745,75.1874,75.2941,75.1341,75.1341,29311.0872
2023-01-20 11:15:00,98.64,99.0,98.64,98.98,44779.33261571582,75.1417,75.416,75.1417,75.4007,44779.3326
2023-01-20 11:20:00,98.97,99.12,98.84,99.11,45891.63975601005,75.3931,75.5074,75.2941,75.4998,45891.6398
2023-01-20 11:25:00,99.12,99.14,98.94,99.05,28618.586293505563,75.5074,75.5226,75.3703,75.4541,28618.5863
2023-01-20 11:30:00,99.08,99.35,99.04,99.31,44446.83650281067,75.4769,75.6826,75.4464,75.6521,44446.8365
2023-01-20 11:35:00,99.32,99.32,98.92,98.93,22954.19208228681,75.6597,75.6597,75.355,75.3626,22954.1921
2023-01-20 11:40:00,98.9,99.09,98.85,99.07,15345.054419327833,75.3398,75.4845,75.3017,75.4693,15345.0544
2023-01-20 11:45:00,99.09,99.14,98.93,98.98,19752.4219590958,75.4845,75.5226,75.3626,75.4007,19752.422
2023-01-20 11:50:00,98.95,99.07,98.88,98.99,12888.410477215644,75.3779,75.4693,75.3246,75.4083,12888.4105
2023-01-20 11:55:00,98.99,99.01,98.81,98.89,12396.842482956585,75.4083,75.4236,75.2712,75.3322,12396.8425
2023-01-20 12:00:00,98.88,98.98,98.86,98.92,10770.242793924172,75.3246,75.4007,75.3093,75.355,10770.2428
2023-01-20 12:05:00,98.94,99.01,98.93,98.99,13388.35067575649,75.3703,75.4236,75.3626,75.4083,13388.3507
2023-01-20 12:10:00,98.94,99.14,98.94,99.13,17868.675995694295,75.3703,75.5226,75.3703,75.515,17868.676
2023-01-20 12:15:00,99.12,99.14,99.02,99.06,18817.127137902167,75.5074,75.5226,75.4312,75.4617,18817.1271
2023-01-20 12:20:00,99.06,99.13,98.98,99.09,11007.05657218036,75.4617,75.515,75.4007,75.4845,11007.0566
2023-01-20 12:25:00,99.09,99.22,99.09,99.19,12790.336084200457,75.4845,75.5836,75.4845,75.5607,12790.3361
2023-01-20 12:30:00,99.2,99.3,99.1,99.26,16626.001674440857,75.5683,75.6445,75.4921,75.614,16626.0017
2023-01-20 12:35:00,99.26,99.41,99.22,99.4,13580.911374237532,75.614,75.7283,75.5836,75.7207,13580.9114
2023-01-20 12:40:00,99.4,99.4,99.3,99.32,16360.48319578998,75.7207,75.7207,75.6445,75.6597,16360.4832
2023-01-20 12:45:00,99.31,99.34,99.25,99.28,17366.34373878723,75.6521,75.675,75.6064,75.6293,17366.3437
2023-01-20 12:50:00,99.3,99.45,99.28,99.39,18475.06279153212,75.6445,75.7588,75.6293,75.7131,18475.0628
2023-01-20 12:55:00,99.4,99.4,99.16,99.38,21377.825618945106,75.7207,75.7207,75.5378,75.7054,21377.8256
2023-01-20 13:00:00,99.36,99.52,99.34,99.46,20736.75397679704,75.6902,75.8121,75.675,75.7664,20736.754
2023-01-20 13:05:00,99.45,99.54,99.39,99.39,11082.40641071642,75.7588,75.8273,75.7131,75.7131,11082.4064
2023-01-20 13:10:00,99.39,99.4,99.14,99.3,20609.97488338716,75.7131,75.7207,75.5226,75.6445,20609.9749
2023-01-20 13:15:00,99.33,99.36,99.14,99.14,8729.817007534984,75.6673,75.6902,75.5226,75.5226,8729.817
2023-01-20 13:20:00,99.15,99.29,99.1,99.28,8105.489773950485,75.5302,75.6369,75.4921,75.6293,8105.4898
2023-01-20 13:25:00,99.29,99.31,99.19,99.28,14778.136586532712,75.6369,75.6521,75.5607,75.6293,14778.1366
2023-01-20 13:30:00,99.27,99.36,99.27,99.33,19354.144241119484,75.6216,75.6902,75.6216,75.6673,19354.1442
2023-01-20 13:35:00,99.31,99.45,99.27,99.41,22331.060877885426,75.6521,75.7588,75.6216,75.7283,22331.0609
2023-01-20 13:40:00,99.45,99.46,99.35,99.39,24217.198899653155,75.7588,75.7664,75.6826,75.7131,24217.1989
2023-01-20 13:45:00,99.39,99.4,99.25,99.38,20368.37698839852,75.7131,75.7207,75.6064,75.7054,20368.377
2023-01-20 13:50:00,99.41,99.45,99.35,99.41,18021.76773113264,75.7283,75.7588,75.6826,75.7283,18021.7677
2023-01-20 13:55:00,99.41,99.48,99.34,99.48,14854.682454251884,75.7283,75.7816,75.675,75.7816,14854.6825
2023-01-20 14:00:00,99.46,99.5,99.4,99.48,10418.610214089224,75.7664,75.7969,75.7207,75.7816,10418.6102
2023-01-20 14:05:00,99.49,99.6,99.46,99.58,14005.501734242316,75.7892,75.873,75.7664,75.8578,14005.5017
2023-01-20 14:10:00,99.57,99.65,99.57,99.6,8020.571701949528,75.8502,75.9111,75.8502,75.873,8020.5717
2023-01-20 14:15:00,99.6,99.64,99.56,99.57,16908.264561655305,75.873,75.9035,75.8426,75.8502,16908.2646
2023-01-20 14:20:00,99.55,99.65,99.53,99.6,14739.863652673126,75.8349,75.9111,75.8197,75.873,14739.8637
2023-01-20 14:25:00,99.6,99.65,99.54,99.63,18493.003229278795,75.873,75.9111,75.8273,75.8959,18493.0032
2023-01-20 14:30:00,99.64,99.74,99.64,99.71,15280.46884343978,75.9035,75.9797,75.9035,75.9568,15280.4688
2023-01-20 14:35:00,99.7,99.72,99.68,99.7,9175.935892835783,75.9492,75.9644,75.934,75.9492,9175.9359
2023-01-20 14:40:00,99.7,99.72,99.65,99.65,11817.964358330344,75.9492,75.9644,75.9111,75.9111,11817.9644
2023-01-20 14:45:00,99.66,99.76,99.66,99.71,22305.944265040067,75.9187,75.9949,75.9187,75.9568,22305.9443
2023-01-20 14:50:00,99.7,99.71,99.55,99.59,10473.62755651238,75.9492,75.9568,75.8349,75.8654,10473.6276
2023-01-20 14:55:00,99.57,99.77,99.56,99.76,18052.86448989356,75.8502,76.0025,75.8426,75.9949,18052.8645
2023-01-20 15:00:00,99.76,100.02,99.76,100.02,19773.95048439182,75.9949,76.193,75.9949,76.193,19773.9505
2023-01-20 15:05:00,100.02,100.14,99.97,100.11,29222.58103097716,76.193,76.2844,76.1549,76.2615,29222.581
2023-01-20 15:10:00,100.11,100.31,100.11,100.31,45749.31228321971,76.2615,76.4139,76.2615,76.4139,45749.3123
2023-01-20 15:15:00,100.31,100.49,100.3,100.44,49416.33775864131,76.4139,76.551,76.4063,76.5129,49416.3378
2023-01-20 15:20:00,100.45,100.45,100.25,100.29,25662.00215285253,76.5205,76.5205,76.3682,76.3987,25662.0022
2023-01-20 15:25:00,100.27,100.42,100.25,100.41,29976.07941633776,76.3834,76.4977,76.3682,76.4901,29976.0794
2023-01-20 15:30:00,100.42,100.51,100.24,100.24,37808.87453653869,76.4977,76.5662,76.3606,76.3606,37808.8745
2023-01-20 15:35:00,100.24,100.32,100.1,100.26,30856.35689510824,76.3606,76.4215,76.2539,76.3758,30856.3569
2023-01-20 15:40:00,100.26,100.35,100.21,100.31,49740.46166726468,76.3758,76.4444,76.3377,76.4139,49740.4617
2023-01-20 15:45:00,100.31,100.43,100.27,100.42,54626.24088027748,76.4139,76.5053,76.3834,76.4977,54626.2409
2023-01-20 15:50:00,100.43,100.71,100.35,100.7,102412.39086233704,76.5053,76.7186,76.4444,76.711,102412.3909
2023-01-20 15:55:00,100.71,100.93,100.71,100.88,321526.133237651,76.7186,76.8862,76.7186,76.8481,321526.1332
2023-01-23 09:30:00,100.84,101.44,100.67,100.98,104062.9111350317,76.8176,77.2747,76.6881,76.9243,104062.9111
2023-01-23 09:35:00,101.01,101.3,100.8,101.22,25278.07678507356,76.9471,77.1681,76.7872,77.1071,25278.0768
2023-01-23 09:40:00,101.21,101.54,101.21,101.42,20703.265159669896,77.0995,77.3509,77.0995,77.2595,20703.2652
2023-01-23 09:45:00,101.44,101.75,101.44,101.63,28721.4448032532,77.2747,77.5109,77.2747,77.4194,28721.4448
2023-01-23 09:50:00,101.64,101.93,101.64,101.84,50310.96758760914,77.4271,77.648,77.4271,77.5794,50310.9676
2023-01-23 09:55:00,101.84,101.91,101.64,101.64,31024.997009927043,77.5794,77.6327,77.4271,77.4271,31024.997
2023-01-23 10:00:00,101.63,101.84,101.34,101.42,27451.261810788183,77.4194,77.5794,77.1985,77.2595,27451.2618
2023-01-23 10:05:00,101.43,101.62,101.32,101.61,11578.75852170793,77.2671,77.4118,77.1833,77.4042,11578.7585
2023-01-23 10:10:00,101.63,101.84,101.48,101.84,18658.05525654826,77.4194,77.5794,77.3052,77.5794,18658.0553
2023-01-23 10:15:00,101.8,102.05,101.78,101.98,63661.04532950604,77.5489,77.7394,77.5337,77.6861,63661.0453
2023-01-23 10:20:00,101.99,102.05,101.9,102.01,33405.09508432006,77.6937,77.7394,77.6251,77.7089,33405.0951
2023-01-23 10:25:00,102.01,102.09,101.96,102.0,15572.299964119124,77.7089,77.7699,77.6708,77.7013,15572.3
2023-01-23 10:30:00,102.01,102.21,102.01,102.15,27487.142686281542,77.7089,77.8613,77.7089,77.8156,27487.1427
2023-01-23 10:35:00,102.15,102.29,102.14,102.2,19199.85647649803,77.8156,77.9222,77.8079,77.8537,19199.8565
2023-01-23 10:40:00,102.2,102.31,102.18,102.27,17113.98158115058,77.8537,77.9374,77.8384,77.907,17113.9816
2023-01-23 10:45:00,102.28,102.44,102.24,102.42,20826.45616553044,77.9146,78.0365,77.8841,78.0212,20826.4562
2023-01-23 10:50:00,102.43,102.55,102.4,102.48,84934.8164095204,78.0289,78.1203,78.006,78.0669,84934.8164
2023-01-23 10:55:00,102.48,102.51,102.3,102.39,30222.461428058847,78.0669,78.0898,77.9298,77.9984,30222.4614
2023-01-23 11:00:00,102.41,102.8,102.32,102.75,23205.35821074034,78.0136,78.3107,77.9451,78.2726,23205.3582
2023-01-23 11:05:00,102.75,102.88,102.68,102.88,20409.04198062433,78.2726,78.3717,78.2193,78.3717,20409.042
2023-01-23 11:10:00,102.85,102.9,102.79,102.79,17517.04341585935,78.3488,78.3869,78.3031,78.3031,17517.0434
2023-01-23 11:15:00,102.77,103.06,102.76,103.06,19340.98792010525,78.2879,78.5088,78.2802,78.5088,19340.9879
2023-01-23 11:20:00,103.07,103.1,102.92,103.0,22609.73567755053,78.5164,78.5393,78.4021,78.4631,22609.7357
2023-01-23 11:25:00,103.02,103.13,102.94,103.03,28769.285970577683,78.4783,78.5621,78.4174,78.4859,28769.286
2023-01-23 11:30:00,103.02,103.2,102.97,103.1,47112.78555196747,78.4783,78.6154,78.4402,78.5393,47112.7856
2023-01-23 11:35:00,103.11,103.12,102.97,103.05,20358.808754933623,78.5469,78.5545,78.4402,78.5012,20358.8088
2023-01-23 11:40:00,103.03,103.08,102.97,103.06,26758.7609137663,78.4859,78.524,78.4402,78.5088,26758.7609
2023-01-23 11:45:00,103.06,103.15,103.03,103.05,13809.352948211936,78.5088,78.5773,78.4859,78.5012,13809.3529
2023-01-23 11:50:00,103.02,103.03,102.89,103.01,14109.556273173066,78.4783,78.4859,78.3793,78.4707,14109.5563
2023-01-23 11:55:00,103.0,103.11,102.97,103.08,15554.359526372444,78.4631,78.5469,78.4402,78.524,15554.3595
2023-01-23 12:00:00,103.1,103.1,102.96,102.96,14920.464059323049,78.5393,78.5393,78.4326,78.4326,14920.4641
2023-01-23 12:05:00,102.96,103.02,102.76,102.77,20606.386795837818,78.4326,78.4783,78.2802,78.2879,20606.3868
2023-01-23 12:10:00,102.76,102.81,102.74,102.77,10813.299844516208,78.2802,78.3183,78.265,78.2879,10813.2998
2023-01-23 12:15:00,102.76,102.91,102.74,102.87,14629.828967826816,78.2802,78.3945,78.265,78.364,14629.829
2023-01-23 12:20:00,102.89,103.0,102.87,102.95,15963.401506996772,78.3793,78.4631,78.364,78.425,15963.4015
2023-01-23 12:25:00,102.97,103.07,102.88,103.04,9624.446836502811,78.4402,78.5164,78.3717,78.4935,9624.4468
2023-01-23 12:30:00,103.04,103.12,102.97,103.08,12973.3285492166,78.4935,78.5545,78.4402,78.524,12973.3285
2023-01-23 12:35:00,103.09,103.23,103.07,103.22,12992.465016146394,78.5316,78.6383,78.5164,78.6307,12992.465
2023-01-23 12:40:00,103.22,103.24,103.13,103.18,13755.531634971894,78.6307,78.6459,78.5621,78.6002,13755.5316
2023-01-23 12:45:00,103.17,103.24,103.08,103.2,15726.587728740582,78.5926,78.6459,78.524,78.6154,15726.5877
2023-01-23 12:50:00,103.2,103.33,103.12,103.31,19759.598134194475,78.6154,78.7145,78.5545,78.6992,19759.5981
2023-01-23 12:55:00,103.3,103.43,103.19,103.38,21545.269704580794,78.6916,78.7906,78.6078,78.7525,21545.2697
2023-01-23 13:00:00,103.37,103.48,103.33,103.43,11376.629589761991,78.7449,78.8287,78.7145,78.7906,11376.6296
2023-01-23 13:05:00,103.4,103.53,103.39,103.51,10279.870828848225,78.7678,78.8668,78.7602,78.8516,10279.8708
2023-01-23 13:10:00,103.53,103.54,103.43,103.51,13478.052864489897,78.8668,78.8744,78.7906,78.8516,13478.0529
2023-01-23 13:15:00,103.5,103.59,103.46,103.46,21565.6022006937,78.844,78.9125,78.8135,78.8135,21565.6022
2023-01-23 13:20:00,103.46,103.56,103.46,103.46,15890.443726826936,78.8135,78.8897,78.8135,78.8135,15890.4437
2023-01-23 13:25:00,103.43,103.45,103.31,103.42,11288.123430211695,78.7906,78.8059,78.6992,78.783,11288.1234
2023-01-23 13:30:00,103.4,103.48,103.31,103.33,15199.13885898816,78.7678,78.8287,78.6992,78.7145,15199.1389
2023-01-23 13:35:00,103.33,103.5,103.29,103.5,16419.08862576247,78.7145,78.844,78.684,78.844,16419.0886
2023-01-23 13:40:00,103.51,103.56,103.49,103.53,22289.19985647649,78.8516,78.8897,78.8363,78.8668,22289.1999
2023-01-23 13:45:00,103.52,103.58,103.45,103.49,22571.462743690947,78.8592,78.9049,78.8059,78.8363,22571.4627
2023-01-23 13:50:00,103.49,103.53,103.42,103.49,15500.5382131324,78.8363,78.8668,78.783,78.8363,15500.5382
2023-01-23 13:55:00,103.5,103.53,103.37,103.43,17611.5297213252,78.844,78.8668,78.7449,78.7906,17611.5297
2023-01-23 14:00:00,103.4,103.4,103.21,103.27,14293.744767372324,78.7678,78.7678,78.623,78.6688,14293.7448
2023-01-23 14:05:00,103.29,103.32,103.15,103.28,16208.587489534746,78.684,78.7068,78.5773,78.6764,16208.5875
2023-01-23 14:10:00,103.27,103.29,103.16,103.28,11009.448630546583,78.6688,78.684,78.585,78.6764,11009.4486
2023-01-23 14:15:00,103.28,103.28,103.11,103.13,24581.98780050233,78.6764,78.6764,78.5469,78.5621,24581.9878
2023-01-23 14:20:00,103.12,103.27,103.04,103.16,25951.44121516565,78.5545,78.6688,78.4935,78.585,25951.4412
2023-01-23 14:25:00,103.14,103.15,102.87,102.87,35750.508312402824,78.5697,78.5773,78.364,78.364,35750.5083
2023-01-23 14:30:00,102.87,102.94,102.77,102.93,29675.87609137663,78.364,78.4174,78.2879,78.4097,29675.8761
2023-01-23 14:35:00,102.92,102.92,102.82,102.82,17662.95897619902,78.4021,78.4021,78.326,78.326,17662.959
2023-01-23 14:40:00,102.79,102.87,102.71,102.71,14796.077024279391,78.3031,78.364,78.2422,78.2422,14796.077
2023-01-23 14:45:00,102.7,102.71,102.46,102.54,29207.0326515967,78.2345,78.2422,78.0517,78.1127,29207.0327
2023-01-23 14:50:00,102.55,102.58,102.41,102.47,18963.04269824184,78.1203,78.1431,78.0136,78.0593,18963.0427
2023-01-23 14:55:00,102.47,102.53,102.27,102.44,31920.822868077983,78.0593,78.105,77.907,78.0365,31920.8229
2023-01-23 15:00:00,102.44,102.61,102.41,102.54,19617.27066140413,78.0365,78.166,78.0136,78.1127,19617.2707
2023-01-23 15:05:00,102.55,102.61,102.46,102.56,19590.95801937568,78.1203,78.166,78.0517,78.1279,19590.958
2023-01-23 15:10:00,102.56,102.77,102.55,102.66,35530.43894271021,78.1279,78.2879,78.1203,78.2041,35530.4389
2023-01-23 15:15:00,102.67,102.68,102.58,102.66,27299.36610453296,78.2117,78.2193,78.1431,78.2041,27299.3661
2023-01-23 15:20:00,102.68,102.71,102.56,102.65,15425.18837459634,78.2193,78.2422,78.1279,78.1965,15425.1884
2023-01-23 15:25:00,102.62,102.62,102.41,102.51,29478.53127616314,78.1736,78.1736,78.0136,78.0898,29478.5313
2023-01-23 15:30:00,102.51,102.56,102.46,102.51,28686.75995694295,78.0898,78.1279,78.0517,78.0898,28686.76
2023-01-23 15:35:00,102.52,102.63,102.45,102.51,53363.234062911135,78.0974,78.1812,78.0441,78.0898,53363.2341
2023-01-23 15:40:00,102.49,102.51,102.3,102.47,59245.30558545629,78.0746,78.0898,77.9298,78.0593,59245.3056
2023-01-23 15:45:00,102.48,102.56,102.4,102.47,57030.259538332735,78.0669,78.1279,78.006,78.0593,57030.2595
2023-01-23 15:50:00,102.47,102.55,102.39,102.46,104267.43212534388,78.0593,78.1203,77.9984,78.0517,104267.4321
2023-01-23 15:55:00,102.46,102.61,102.45,102.52,197957.1821552446,78.0517,78.166,78.0441,78.0974,197957.1822
2023-01-24 09:30:00,97.02,100.33,96.9,96.9,109915.08192799904,73.9076,76.4291,73.8162,73.8162,109915.0819
2023-01-24 09:35:00,98.24,98.24,96.91,97.2,219336.2038033728,74.837,74.837,73.8238,74.0448,219336.2038
2023-01-24 09:40:00,97.22,99.14,97.2,97.65,260839.61248654468,74.06,75.5226,74.0448,74.3876,260839.6125
2023-01-24 09:45:00,97.51,100.27,97.41,100.27,339760.7941633776,74.2809,76.3834,74.2047,76.3834,339760.7942
2023-01-24 09:50:00,100.27,100.27,97.26,97.26,289509.62803492404,76.3834,76.3834,74.0905,74.0905,289509.628
2023-01-24 09:55:00,97.24,97.25,96.15,96.16,490498.74416935776,74.0752,74.0829,73.2449,73.2525,490498.7442
2023-01-24 10:00:00,96.15,96.9,95.84,96.51,404198.06243272335,73.2449,73.8162,73.0087,73.5191,404198.0624
2023-01-24 10:05:00,96.41,96.51,95.94,96.2,277011.1230714029,73.443,73.5191,73.0849,73.283,277011.1231
2023-01-24 10:10:00,96.21,97.29,96.15,96.31,160208.1090778615,73.2906,74.1133,73.2449,73.3668,160208.1091
2023-01-24 10:15:00,96.32,96.59,96.15,96.16,131986.60447314914,73.3744,73.5801,73.2449,73.2525,131986.6045
2023-01-24 10:20:00,96.18,96.77,96.07,96.14,175328.31001076428,73.2678,73.7172,73.184,73.2373,175328.31
2023-01-24 10:25:00,96.18,96.36,95.73,95.97,206164.3344097596,73.2678,73.4049,72.925,73.1078,206164.3344
2023-01-24 10:30:00,95.93,96.3,95.93,96.28,141405.3342901567,73.0773,73.3592,73.0773,73.3439,141405.3343
2023-01-24 10:35:00,96.24,96.26,95.85,95.93,130045.44910895826,73.3135,73.3287,73.0164,73.0773,130045.4491
2023-01-24 10:40:00,95.96,96.44,95.89,96.4,92918.31120679346,73.1002,73.4658,73.0468,73.4353,92918.3112
2023-01-24 10:45:00,96.39,96.4,96.15,96.18,89808.63533070208,73.4277,73.4353,73.2449,73.2678,89808.6353
2023-01-24 10:50:00,96.17,96.59,96.16,96.55,107623.49001315632,73.2601,73.5801,73.2525,73.5496,107623.49
2023-01-24 10:55:00,96.57,96.85,96.45,96.47,86557.82801100347,73.5648,73.7781,73.4734,73.4887,86557.828
2023-01-24 11:00:00,96.46,96.99,96.32,96.86,110304.98744169358,73.481,73.8848,73.3744,73.7858,110304.9874
2023-01-24 11:05:00,96.88,97.28,96.81,97.21,154182.51405334292,73.801,74.1057,73.7477,74.0524,154182.5141
2023-01-24 11:10:00,97.19,97.49,97.12,97.48,131943.5474225571,74.0371,74.2657,73.9838,74.2581,131943.5474
2023-01-24 11:15:00,97.49,97.49,97.37,97.41,150712.8333931348,74.2657,74.2657,74.1743,74.2047,150712.8334
2023-01-24 11:20:00,97.41,97.66,97.28,97.6,91412.51046525536,74.2047,74.3952,74.1057,74.3495,91412.5105
2023-01-24 11:25:00,97.6,97.74,97.56,97.7,87635.45030498745,74.3495,74.4561,74.319,74.4257,87635.4503
2023-01-24 11:30:00,97.68,97.81,97.41,97.72,105060.39947374717,74.4104,74.5094,74.2047,74.4409,105060.3995
2023-01-24 11:35:00,97.72,97.77,97.44,97.49,189350.55615357016,74.4409,74.479,74.2276,74.2657,189350.5562
2023-01-24 11:40:00,97.47,97.56,97.36,97.37,91369.45341466332,74.2504,74.319,74.1666,74.1743,91369.4534
2023-01-24 11:45:00,97.37,97.7,97.36,97.6,50293.02714986246,74.1743,74.4257,74.1666,74.3495,50293.0271
2023-01-24 11:50:00,97.6,97.61,97.41,97.41,44366.70254754216,74.3495,74.3571,74.2047,74.2047,44366.7025
2023-01-24 11:55:00,97.41,97.48,97.21,97.27,50804.927640234426,74.2047,74.2581,74.0524,74.0981,50804.9276
2023-01-24 12:00:00,97.26,97.29,97.03,97.05,61193.637124745845,74.0905,74.1133,73.9153,73.9305,61193.6371
2023-01-24 12:05:00,97.07,97.34,97.04,97.34,60380.33728022964,73.9457,74.1514,73.9229,74.1514,60380.3373
2023-01-24 12:10:00,97.35,97.42,97.12,97.19,48788.42243750748,74.159,74.2124,73.9838,74.0371,48788.4224
2023-01-24 12:15:00,97.17,97.2,96.95,96.95,65658.4140653032,74.0219,74.0448,73.8543,73.8543,65658.4141
2023-01-24 12:20:00,96.95,96.95,96.7,96.75,49974.88338715465,73.8543,73.8543,73.6639,73.702,49974.8834
2023-01-24 12:25:00,96.74,96.82,96.72,96.72,48626.95849778735,73.6943,73.7553,73.6791,73.6791,48626.9585
2023-01-24 12:30:00,96.72,96.73,96.57,96.57,61078.81832316709,73.6791,73.6867,73.5648,73.5648,61078.8183
2023-01-24 12:35:00,96.58,96.79,96.56,96.64,79096.9979667504,73.5725,73.7324,73.5572,73.6182,79096.998
2023-01-24 12:40:00,96.68,96.88,96.66,96.83,89972.49132878843,73.6486,73.801,73.6334,73.7629,89972.4913
2023-01-24 12:45:00,96.82,96.9,96.82,96.88,97347.20727185743,73.7553,73.8162,73.7553,73.801,97347.2073
2023-01-24 12:50:00,96.89,97.17,96.89,97.1,114953.9528764502,73.8086,74.0219,73.8086,73.9686,114953.9529
2023-01-24 12:55:00,97.12,97.34,97.05,97.06,211985.40844396604,73.9838,74.1514,73.9305,73.9381,211985.4084
2023-01-24 13:00:00,97.03,97.12,96.81,96.81,81219.94976677431,73.9153,73.9838,73.7477,73.7477,81219.9498
2023-01-24 13:05:00,96.82,97.01,96.69,96.69,73908.62337041025,73.7553,73.9,73.6563,73.6563,73908.6234
2023-01-24 13:10:00,96.69,96.94,96.66,96.88,73718.45473029542,73.6563,73.8467,73.6334,73.801,73718.4547
2023-01-24 13:15:00,96.89,97.36,96.88,97.31,74792.48893673006,73.8086,74.1666,73.801,74.1286,74792.4889
2023-01-24 13:20:00,97.29,97.3,97.0,97.13,63840.44970697285,74.1133,74.1209,73.8924,73.9914,63840.4497
2023-01-24 13:25:00,97.12,97.2,97.01,97.15,41795.23980385122,73.9838,74.0448,73.9,74.0067,41795.2398
2023-01-24 13:30:00,97.16,97.24,97.13,97.24,43951.68042100228,74.0143,74.0752,73.9914,74.0752,43951.6804
2023-01-24 13:35:00,97.23,97.41,97.22,97.39,66995.57469202249,74.0676,74.2047,74.06,74.1895,66995.5747
2023-01-24 13:40:00,97.39,97.72,97.39,97.72,81469.91986604473,74.1895,74.4409,74.1895,74.4409,81469.9199
2023-01-24 13:45:00,97.72,97.73,97.5,97.51,55419.20822868079,74.4409,74.4485,74.2733,74.2809,55419.2082
2023-01-24 13:50:00,97.51,97.53,97.18,97.19,39555.07714388232,74.2809,74.2962,74.0295,74.0371,39555.0771
2023-01-24 13:55:00,97.2,97.36,97.19,97.35,24237.53139576606,74.0448,74.1666,74.0371,74.159,24237.5314
2023-01-24 14:00:00,97.34,97.49,97.34,97.37,48516.92381294104,74.1514,74.2657,74.1514,74.1743,48516.9238
2023-01-24 14:05:00,97.37,97.45,97.2,97.31,47574.45281664873,74.1743,74.2352,74.0448,74.1286,47574.4528
2023-01-24 14:10:00,97.31,97.44,97.31,97.41,31595.5029302715,74.1286,74.2276,74.1286,74.2047,31595.5029
2023-01-24 14:15:00,97.42,97.45,96.9,96.91,105534.02703025956,74.2124,74.2352,73.8162,73.8238,105534.027
2023-01-24 14:20:00,96.9,97.04,96.78,96.93,90940.0789379261,73.8162,73.9229,73.7248,73.8391,90940.0789
2023-01-24 14:25:00,96.95,97.21,96.93,97.2,35319.93780648248,73.8543,74.0524,73.8391,74.0448,35319.9378
2023-01-24 14:30:00,97.2,97.35,97.15,97.35,67036.2396842483,74.0448,74.159,74.0067,74.159,67036.2397
2023-01-24 14:35:00,97.35,97.36,97.18,97.31,52921.89929434279,74.159,74.1666,74.0295,74.1286,52921.8993
2023-01-24 14:40:00,97.3,97.4,97.2,97.36,32980.50472431527,74.1209,74.1971,74.0448,74.1666,32980.5047
2023-01-24 14:45:00,97.36,97.51,97.36,97.47,54129.88876928597,74.1666,74.2809,74.1666,74.2504,54129.8888
2023-01-24 14:50:00,97.47,97.49,97.28,97.36,44471.953115656026,74.2504,74.2657,74.1057,74.1666,44471.9531
2023-01-24 14:55:00,97.37,97.47,97.34,97.37,38451.142207869874,74.1743,74.2504,74.1514,74.1743,38451.1422
2023-01-24 15:00:00,97.37,97.52,97.37,97.51,36630.78579117331,74.1743,74.2885,74.1743,74.2809,36630.7858
2023-01-24 15:05:00,97.51,97.53,97.36,97.5,62673.12522425548,74.2809,74.2962,74.1666,74.2733,62673.1252
2023-01-24 15:10:00,97.48,97.52,97.41,97.47,62248.53486425069,74.2581,74.2885,74.2047,74.2504,62248.5349
2023-01-24 15:15:00,97.47,97.48,97.07,97.11,79421.12187537376,74.2504,74.2581,73.9457,73.9762,79421.1219
2023-01-24 15:20:00,97.1,97.1,96.99,97.08,77795.71821552447,73.9686,73.9686,73.8848,73.9534,77795.7182
2023-01-24 15:25:00,97.08,97.08,96.99,97.0,63286.68819519197,73.9534,73.9534,73.8848,73.8924,63286.6882
2023-01-24 15:30:00,97.0,97.0,96.53,96.54,172741.29888769286,73.8924,73.8924,73.5344,73.542,172741.2989
2023-01-24 15:35:00,96.55,96.64,96.47,96.52,116026.79105370172,73.5496,73.6182,73.4887,73.5268,116026.7911
2023-01-24 15:40:00,96.52,96.54,96.34,96.35,132503.28908025357,73.5268,73.542,73.3896,73.3973,132503.2891
2023-01-24 15:45:00,96.35,96.42,96.27,96.38,139192.68030139935,73.3973,73.4506,73.3363,73.4201,139192.6803
2023-01-24 15:50:00,96.37,96.49,96.25,96.49,270271.4986245665,73.4125,73.5039,73.3211,73.5039,270271.4986
2023-01-24 15:55:00,96.48,96.53,96.13,96.14,427271.8574333214,73.4963,73.5344,73.2297,73.2373,427271.8574
2023-01-25 09:30:00,95.74,97.19,95.72,96.6,353139.5766056692,72.9326,74.0371,72.9173,73.5877,353139.5766
2023-01-25 09:35:00,96.59,96.79,95.99,96.75,126144.0019136467,73.5801,73.7324,73.123,73.702,126144.0019
2023-01-25 09:40:00,96.71,96.88,96.32,96.68,79593.3500777419,73.6715,73.801,73.3744,73.6486,79593.3501
2023-01-25 09:45:00,96.68,97.01,96.59,96.82,94548.4989833752,73.6486,73.9,73.5801,73.7553,94548.499
2023-01-25 09:50:00,96.81,96.81,96.03,96.12,112571.46274369096,73.7477,73.7477,73.1535,73.222,112571.4627
2023-01-25 09:55:00,96.12,96.17,95.75,95.87,72598.97141490252,73.222,73.2601,72.9402,73.0316,72598.9714
2023-01-25 10:00:00,95.88,96.12,95.62,96.05,95065.18359047962,73.0392,73.222,72.8412,73.1687,95065.1836
2023-01-25 10:05:00,95.99,96.49,95.93,96.03,65859.34696806602,73.123,73.5039,73.0773,73.1535,65859.347
2023-01-25 10:10:00,96.03,96.15,95.79,95.79,39870.8288482239,73.1535,73.2449,72.9707,72.9707,39870.8288
2023-01-25 10:15:00,95.78,95.83,95.55,95.57,74388.23107283819,72.963,73.0011,72.7878,72.8031,74388.2311
2023-01-25 10:20:00,95.58,95.62,95.37,95.39,47818.44277000359,72.8107,72.8412,72.6507,72.6659,47818.4428
2023-01-25 10:25:00,95.39,95.48,95.34,95.48,60696.08898457123,72.6659,72.7345,72.6279,72.7345,60696.089
2023-01-25 10:30:00,95.49,95.6,95.11,95.11,85927.52063150342,72.7421,72.8259,72.4526,72.4526,85927.5206
2023-01-25 10:35:00,95.13,95.31,94.93,95.03,78211.93637124746,72.4679,72.605,72.3155,72.3917,78211.9364
2023-01-25 10:40:00,94.99,95.22,94.91,95.11,45530.43894271021,72.3612,72.5364,72.3003,72.4526,45530.4389
2023-01-25 10:45:00,95.08,95.08,94.71,94.71,46702.54754216003,72.4298,72.4298,72.1479,72.1479,46702.5475
2023-01-25 10:50:00,94.74,94.77,94.56,94.65,62774.78770482,72.1708,72.1936,72.0337,72.1022,62774.7877
2023-01-25 10:55:00,94.65,94.83,94.63,94.79,49394.809233345295,72.1022,72.2394,72.087,72.2089,49394.8092
2023-01-25 11:00:00,94.77,94.81,94.71,94.8,36146.39397201292,72.1936,72.2241,72.1479,72.2165,36146.394
2023-01-25 11:05:00,94.78,94.82,94.52,94.54,62669.53713670614,72.2013,72.2317,72.0032,72.0184,62669.5371
2023-01-25 11:10:00,94.52,94.71,94.45,94.59,67487.14268628154,72.0032,72.1479,71.9499,72.0565,67487.1427
2023-01-25 11:15:00,94.59,94.76,94.5,94.72,43635.92871666069,72.0565,72.186,71.988,72.1556,43635.9287
2023-01-25 11:20:00,94.69,94.8,94.6,94.62,63080.97117569669,72.1327,72.2165,72.0641,72.0794,63080.9712
2023-01-25 11:25:00,94.62,94.86,94.53,94.81,68565.96100944864,72.0794,72.2622,72.0108,72.2241,68565.961
2023-01-25 11:30:00,94.85,94.93,94.78,94.79,64686.04233943309,72.2546,72.3155,72.2013,72.2089,64686.0423
2023-01-25 11:35:00,94.77,94.77,94.58,94.6,69329.02762827414,72.1936,72.1936,72.0489,72.0641,69329.0276
2023-01-25 11:40:00,94.58,94.6,94.4,94.4,76514.77096041144,72.0489,72.0641,71.9118,71.9118,76514.771
2023-01-25 11:45:00,94.44,94.45,94.3,94.42,89960.53103695731,71.9423,71.9499,71.8356,71.927,89960.531
2023-01-25 11:50:00,94.41,94.72,94.41,94.66,50367.18095921541,71.9194,72.1556,71.9194,72.1098,50367.181
2023-01-25 11:55:00,94.65,94.76,94.53,94.55,38052.86448989355,72.1022,72.186,72.0108,72.0261,38052.8645
2023-01-25 12:00:00,94.55,94.6,94.47,94.51,34012.67790934099,72.0261,72.0641,71.9651,71.9956,34012.6779
2023-01-25 12:05:00,94.51,94.6,94.41,94.6,36170.31455567516,71.9956,72.0641,71.9194,72.0641,36170.3146
2023-01-25 12:10:00,94.61,94.82,94.6,94.67,67050.59203444564,72.0718,72.2317,72.0641,72.1175,67050.592
2023-01-25 12:15:00,94.66,94.69,94.56,94.66,34709.96292309533,72.1098,72.1327,72.0337,72.1098,34709.9629
2023-01-25 12:20:00,94.64,94.65,94.51,94.6,21492.644420523862,72.0946,72.1022,71.9956,72.0641,21492.6444
2023-01-25 12:25:00,94.62,94.66,94.53,94.54,24078.459514412152,72.0794,72.1098,72.0108,72.0184,24078.4595
2023-01-25 12:30:00,94.53,94.66,94.53,94.57,18275.3259179524,72.0108,72.1098,72.0108,72.0413,18275.3259
2023-01-25 12:35:00,94.58,94.65,94.45,94.49,43466.09257265877,72.0489,72.1022,71.9499,71.9803,43466.0926
2023-01-25 12:40:00,94.51,94.65,94.51,94.62,20984.332017701232,71.9956,72.1022,71.9956,72.0794,20984.332
2023-01-25 12:45:00,94.6,94.6,94.52,94.55,22863.29386437029,72.0641,72.0641,72.0032,72.0261,22863.2939
2023-01-25 12:50:00,94.57,94.63,94.55,94.56,24616.672646812585,72.0413,72.087,72.0261,72.0337,24616.6726
2023-01-25 12:55:00,94.55,94.64,94.54,94.59,27087.668939122115,72.0261,72.0946,72.0184,72.0565,27087.6689
2023-01-25 13:00:00,94.57,94.75,94.55,94.65,29305.10704461189,72.0413,72.1784,72.0261,72.1022,29305.107
2023-01-25 13:05:00,94.65,94.8,94.65,94.76,32929.07546944146,72.1022,72.2165,72.1022,72.186,32929.0755
2023-01-25 13:10:00,94.76,94.95,94.74,94.94,55952.63724434876,72.186,72.3308,72.1708,72.3231,55952.6372
2023-01-25 13:15:00,94.94,95.01,94.9,94.97,61911.25463461309,72.3231,72.3765,72.2927,72.346,61911.2546
2023-01-25 13:20:00,94.97,95.12,94.96,95.07,35810.30977155843,72.346,72.4603,72.3384,72.4222,35810.3098
2023-01-25 13:25:00,95.09,95.22,95.09,95.17,42787.94402583423,72.4374,72.5364,72.4374,72.4984,42787.944
2023-01-25 13:30:00,95.17,95.22,95.06,95.08,32108.59944982658,72.4984,72.5364,72.4146,72.4298,32108.5994
2023-01-25 13:35:00,95.1,95.21,95.08,95.14,24530.558545628515,72.445,72.5288,72.4298,72.4755,24530.5585
2023-01-25 13:40:00,95.15,95.18,95.09,95.16,31030.977155842604,72.4831,72.506,72.4374,72.4907,31030.9772
2023-01-25 13:45:00,95.16,95.41,95.16,95.23,84305.70505920345,72.4907,72.6812,72.4907,72.5441,84305.7051
2023-01-25 13:50:00,95.23,95.25,95.01,95.01,29095.80193756728,72.5441,72.5593,72.3765,72.3765,29095.8019
2023-01-25 13:55:00,95.02,95.06,94.94,94.99,33084.559263246025,72.3841,72.4146,72.3231,72.3612,33084.5593
2023-01-25 14:00:00,95.01,95.03,94.86,94.86,34474.345174022244,72.3765,72.3917,72.2622,72.2622,34474.3452
2023-01-25 14:05:00,94.86,94.94,94.81,94.89,29043.17665351035,72.2622,72.3231,72.2241,72.2851,29043.1767
2023-01-25 14:10:00,94.89,94.97,94.81,94.93,40340.86831718694,72.2851,72.346,72.2241,72.3155,40340.8683
2023-01-25 14:15:00,94.94,95.01,94.91,94.91,38173.66343738788,72.3231,72.3765,72.3003,72.3003,38173.6634
2023-01-25 14:20:00,94.92,94.96,94.84,94.85,39736.87357971535,72.3079,72.3384,72.247,72.2546,39736.8736
2023-01-25 14:25:00,94.86,94.88,94.7,94.71,33800.98074393015,72.2622,72.2774,72.1403,72.1479,33800.9807
2023-01-25 14:30:00,94.71,94.72,94.54,94.55,40260.73436191843,72.1479,72.1556,72.0184,72.0261,40260.7344
2023-01-25 14:35:00,94.52,94.6,94.51,94.53,30853.96483674202,72.0032,72.0641,71.9956,72.0108,30853.9648
2023-01-25 14:40:00,94.53,94.76,94.52,94.71,35938.28489415142,72.0108,72.186,72.0032,72.1479,35938.2849
2023-01-25 14:45:00,94.72,94.81,94.7,94.73,37302.95419208229,72.1556,72.2241,72.1403,72.1632,37302.9542
2023-01-25 14:50:00,94.75,94.86,94.73,94.8,25587.848343499583,72.1784,72.2622,72.1632,72.2165,25587.8483
2023-01-25 14:55:00,94.79,94.92,94.78,94.86,33884.702786748,72.2089,72.3079,72.2013,72.2622,33884.7028
2023-01-25 15:00:00,94.84,95.04,94.84,94.91,50007.17617509868,72.247,72.3993,72.247,72.3003,50007.1762
2023-01-25 15:05:00,94.91,95.0,94.86,94.96,28366.22413586892,72.3003,72.3689,72.2622,72.3384,28366.2241
2023-01-25 15:10:00,94.96,94.99,94.76,94.8,42118.16768329148,72.3384,72.3612,72.186,72.2165,42118.1677
2023-01-25 15:15:00,94.81,94.83,94.7,94.73,41111.11111111112,72.2241,72.2394,72.1403,72.1632,41111.1111
2023-01-25 15:20:00,94.73,94.77,94.55,94.57,44078.45951441216,72.1632,72.1936,72.0261,72.0413,44078.4595
2023-01-25 15:25:00,94.56,94.63,94.51,94.55,43504.36550651836,72.0337,72.087,71.9956,72.0261,43504.3655
2023-01-25 15:30:00,94.56,94.72,94.55,94.69,55054.4193278316,72.0337,72.1556,72.0261,72.1327,55054.4193
2023-01-25 15:35:00,94.68,94.69,94.54,94.6,79117.3304628633,72.1251,72.1327,72.0184,72.0641,79117.3305
2023-01-25 15:40:00,94.6,94.63,94.49,94.5,79672.2880038273,72.0641,72.087,71.9803,71.988,79672.288
2023-01-25 15:45:00,94.5,94.5,94.33,94.36,122465.01614639396,71.988,71.988,71.8585,71.8813,122465.0161
2023-01-25 15:50:00,94.35,94.37,94.29,94.35,184064.10716421483,71.8737,71.8889,71.828,71.8737,184064.1072
2023-01-25 15:55:00,94.35,94.48,94.27,94.44,368388.9486903481,71.8737,71.9727,71.8128,71.9423,368388.9487
2023-01-26 09:30:00,94.91,95.01,94.5,94.86,176310.24997009928,72.3003,72.3765,71.988,72.2622,176310.25
2023-01-26 09:35:00,94.86,94.94,94.29,94.55,102914.72311924412,72.2622,72.3231,71.828,72.0261,102914.7231
2023-01-26 09:40:00,94.55,94.65,94.29,94.34,100064.58557588806,72.0261,72.1022,71.828,71.8661,100064.5856
2023-01-26 09:45:00,94.35,94.53,94.05,94.05,175501.73424231552,71.8737,72.0108,71.6452,71.6452,175501.7342
2023-01-26 09:50:00,94.06,94.08,93.59,93.59,161089.5825858151,71.6528,71.668,71.2947,71.2947,161089.5826
2023-01-26 09:55:00,93.64,93.69,93.48,93.64,62034.445640473634,71.3328,71.3709,71.211,71.3328,62034.4456
2023-01-26 10:00:00,93.68,93.68,93.44,93.58,60361.200813299845,71.3633,71.3633,71.1805,71.2871,60361.2008
2023-01-26 10:05:00,93.57,93.77,93.47,93.56,54845.11422078699,71.2795,71.4319,71.2033,71.2719,54845.1142
2023-01-26 10:10:00,93.56,93.92,93.48,93.89,72139.6962085875,71.2719,71.5461,71.211,71.5233,72139.6962
2023-01-26 10:15:00,93.87,94.33,93.87,94.27,40831.24028226289,71.508,71.8585,71.508,71.8128,40831.2403
2023-01-26 10:20:00,94.28,94.45,94.1,94.42,49965.31515368975,71.8204,71.9499,71.6833,71.927,49965.3152
2023-01-26 10:25:00,94.35,94.4,94.0,94.1,27414.18490611171,71.8737,71.9118,71.6071,71.6833,27414.1849
2023-01-26 10:30:00,94.14,94.26,94.02,94.25,24988.637722760435,71.7137,71.8051,71.6223,71.7975,24988.6377
2023-01-26 10:35:00,94.24,94.24,93.77,93.86,47615.11780887454,71.7899,71.7899,71.4319,71.5004,47615.1178
2023-01-26 10:40:00,93.87,93.94,93.8,93.86,79629.23095323527,71.508,71.5614,71.4547,71.5004,79629.231
2023-01-26 10:45:00,93.82,94.01,93.78,93.99,41501.01662480565,71.47,71.6147,71.4395,71.5995,41501.0166
2023-01-26 10:50:00,93.98,94.27,93.9,93.99,51990.19256069848,71.5918,71.8128,71.5309,71.5995,51990.1926
2023-01-26 10:55:00,94.02,94.06,93.82,94.03,48937.92608539649,71.6223,71.6528,71.47,71.6299,48937.9261
2023-01-26 11:00:00,94.02,94.33,93.94,94.28,50357.612725750514,71.6223,71.8585,71.5614,71.8204,50357.6127
2023-01-26 11:05:00,94.29,94.31,94.18,94.29,26063.867958378185,71.828,71.8432,71.7442,71.828,26063.868
2023-01-26 11:10:00,94.33,94.41,94.16,94.31,38656.85922736515,71.8585,71.9194,71.729,71.8432,38656.8592
2023-01-26 11:15:00,94.3,94.34,94.2,94.27,40191.36466929793,71.8356,71.8661,71.7594,71.8128,40191.3647
2023-01-26 11:20:00,94.25,94.28,93.92,93.95,33268.747757445286,71.7975,71.8204,71.5461,71.569,33268.7478
2023-01-26 11:25:00,93.93,94.31,93.93,94.3,31638.55998086353,71.5538,71.8432,71.5538,71.8356,31638.56
2023-01-26 11:30:00,94.27,94.55,94.26,94.45,63680.18179643584,71.8128,72.0261,71.8051,71.9499,63680.1818
2023-01-26 11:35:00,94.45,94.48,94.27,94.31,26523.14316469322,71.9499,71.9727,71.8128,71.8432,26523.1432
2023-01-26 11:40:00,94.3,94.68,94.29,94.58,71811.98421241478,71.8356,72.1251,71.828,72.0489,71811.9842
2023-01-26 11:45:00,94.55,94.6,94.44,94.5,30031.09675876092,72.0261,72.0641,71.9423,71.988,30031.0968
2023-01-26 11:50:00,94.51,94.55,94.4,94.51,25473.029541920823,71.9956,72.0261,71.9118,71.9956,25473.0295
2023-01-26 11:55:00,94.48,94.6,94.47,94.52,34403.77945221864,71.9727,72.0641,71.9651,72.0032,34403.7795
2023-01-26 12:00:00,94.53,94.81,94.47,94.73,51441.21516565004,72.0108,72.2241,71.9651,72.1632,51441.2152
2023-01-26 12:05:00,94.71,94.73,94.6,94.65,48927.16182274848,72.1479,72.1632,72.0641,72.1022,48927.1618
2023-01-26 12:10:00,94.65,94.79,94.63,94.67,39482.11936371248,72.1022,72.2089,72.087,72.1175,39482.1194
2023-01-26 12:15:00,94.65,94.65,94.55,94.59,38154.52697045808,72.1022,72.1022,72.0261,72.0565,38154.527
2023-01-26 12:20:00,94.6,94.75,94.57,94.65,16986.00645855759,72.0641,72.1784,72.0413,72.1022,16986.0065
2023-01-26 12:25:00,94.63,94.68,94.5,94.61,15878.483434995816,72.087,72.1251,71.988,72.0718,15878.4834
2023-01-26 12:30:00,94.62,94.67,94.49,94.6,89496.47171390982,72.0794,72.1175,71.9803,72.0641,89496.4717
2023-01-26 12:35:00,94.56,94.81,94.53,94.8,39820.59562253319,72.0337,72.2241,72.0108,72.2165,39820.5956
2023-01-26 12:40:00,94.8,94.86,94.7,94.78,20745.12618107882,72.2165,72.2622,72.1403,72.2013,20745.1262
2023-01-26 12:45:00,94.8,94.85,94.63,94.72,14111.94833153929,72.2165,72.2546,72.087,72.1556,14111.9483
2023-01-26 12:50:00,94.74,94.99,94.72,94.94,39166.36765937089,72.1708,72.3612,72.1556,72.3231,39166.3677
2023-01-26 12:55:00,94.95,95.08,94.94,94.97,17214.448032531996,72.3308,72.4298,72.3231,72.346,17214.448
2023-01-26 13:00:00,94.98,95.15,94.93,95.11,18019.37567276641,72.3536,72.4831,72.3155,72.4526,18019.3757
2023-01-26 13:05:00,95.11,95.19,95.02,95.05,16254.036598493003,72.4526,72.5136,72.3841,72.4069,16254.0366
2023-01-26 13:10:00,95.01,95.15,94.95,95.08,18864.96830522665,72.3765,72.4831,72.3308,72.4298,18864.9683
2023-01-26 13:15:00,95.08,95.08,94.95,94.96,21169.7165410836,72.4298,72.4298,72.3308,72.3384,21169.7165
2023-01-26 13:20:00,94.97,95.01,94.95,95.01,8526.492046405932,72.346,72.3765,72.3308,72.3765,8526.492
2023-01-26 13:25:00,95.01,95.04,94.94,95.02,19791.8909221385,72.3765,72.3993,72.3231,72.3841,19791.8909
2023-01-26 13:30:00,95.04,95.13,95.02,95.04,16257.62468604234,72.3993,72.4679,72.3841,72.3993,16257.6247
2023-01-26 13:35:00,95.01,95.27,95.01,95.25,15974.16576964478,72.3765,72.5745,72.3765,72.5593,15974.1658
2023-01-26 13:40:00,95.24,95.38,95.24,95.32,65537.61511780888,72.5517,72.6583,72.5517,72.6126,65537.6151
2023-01-26 13:45:00,95.35,95.4,95.11,95.18,20700.87310130368,72.6355,72.6736,72.4526,72.506,20700.8731
2023-01-26 13:50:00,95.2,95.22,95.08,95.09,15136.945341466331,72.5212,72.5364,72.4298,72.4374,15136.9453
2023-01-26 13:55:00,95.11,95.15,95.02,95.02,15306.781485468246,72.4526,72.4831,72.3841,72.3841,15306.7815
2023-01-26 14:00:00,95.0,95.01,94.88,94.89,32082.28680779811,72.3689,72.3765,72.2774,72.2851,32082.2868
2023-01-26 14:05:00,94.91,94.96,94.82,94.93,32201.88972610932,72.3003,72.3384,72.2317,72.3155,32201.8897
2023-01-26 14:10:00,94.93,95.1,94.92,95.06,20503.528286090183,72.3155,72.445,72.3079,72.4146,20503.5283
2023-01-26 14:15:00,95.05,95.07,94.91,94.94,20527.448869752425,72.4069,72.4222,72.3003,72.3231,20527.4489
2023-01-26 14:20:00,94.92,95.03,94.9,94.97,15147.70960411434,72.3079,72.3917,72.2927,72.346,15147.7096
2023-01-26 14:25:00,94.95,95.01,94.84,95.01,20590.83841645736,72.3308,72.3765,72.247,72.3765,20590.8384
2023-01-26 14:30:00,95.0,95.06,94.91,95.05,14676.474105968186,72.3689,72.4146,72.3003,72.4069,14676.4741
2023-01-26 14:35:00,95.05,95.09,94.94,94.96,16489.65434756608,72.4069,72.4374,72.3231,72.3384,16489.6543
2023-01-26 14:40:00,94.95,95.06,94.94,95.02,14433.680181796435,72.3308,72.4146,72.3231,72.3841,14433.6802
2023-01-26 14:45:00,95.06,95.08,94.93,94.94,16567.396244468368,72.4146,72.4298,72.3155,72.3231,16567.3962
2023-01-26 14:50:00,94.94,94.94,94.68,94.71,63571.34314077264,72.3231,72.3231,72.1251,72.1479,63571.3431
2023-01-26 14:55:00,94.71,95.01,94.71,95.0,35005.382131324004,72.1479,72.3765,72.1479,72.3689,35005.3821
2023-01-26 15:00:00,95.01,95.13,95.0,95.09,21600.28704700395,72.3765,72.4679,72.3689,72.4374,21600.287
2023-01-26 15:05:00,95.11,95.12,95.0,95.06,20446.118885300803,72.4526,72.4603,72.3689,72.4146,20446.1189
2023-01-26 15:10:00,95.01,95.03,94.93,95.01,21258.22270063389,72.3765,72.3917,72.3155,72.3765,21258.2227
2023-01-26 15:15:00,95.01,95.15,94.99,95.12,23769.88398516924,72.3765,72.4831,72.3612,72.4603,23769.884
2023-01-26 15:20:00,95.14,95.21,95.06,95.09,29789.49886377228,72.4755,72.5288,72.4146,72.4374,29789.4989
2023-01-26 15:25:00,95.1,95.21,95.03,95.03,39818.20356416696,72.445,72.5288,72.3917,72.3917,39818.2036
2023-01-26 15:30:00,95.02,95.17,95.0,95.08,38237.052984092814,72.3841,72.4984,72.3689,72.4298,38237.053
2023-01-26 15:35:00,95.09,95.16,95.06,95.14,35618.9451022605,72.4374,72.4907,72.4146,72.4755,35618.9451
2023-01-26 15:40:00,95.14,95.18,94.92,94.93,76051.90766654706,72.4755,72.506,72.3079,72.3155,76051.9077
2023-01-26 15:45:00,94.93,95.05,94.93,94.97,101644.5401267791,72.3155,72.4069,72.3155,72.346,101644.5401
2023-01-26 15:50:00,94.97,95.04,94.9,94.95,146887.9320655424,72.346,72.3993,72.2927,72.3308,146887.9321
2023-01-26 15:55:00,94.94,95.06,94.92,94.94,312376.5099868437,72.3231,72.4146,72.3079,72.3231,312376.51
2023-01-27 09:30:00,95.09,95.17,94.86,95.01,135834.23035522067,72.4374,72.4984,72.2622,72.3765,135834.2304
2023-01-27 09:35:00,95.08,95.18,94.94,95.07,30263.126420284658,72.4298,72.506,72.3231,72.4222,30263.1264
2023-01-27 09:40:00,95.15,95.47,95.1,95.37,35939.48092333453,72.4831,72.7269,72.445,72.6507,35939.4809
2023-01-27 09:45:00,95.36,95.71,95.35,95.58,36484.87023083364,72.6431,72.9097,72.6355,72.8107,36484.8702
2023-01-27 09:50:00,95.64,95.94,95.64,95.89,35142.92548738189,72.8564,73.0849,72.8564,73.0468,35142.9255
2023-01-27 09:55:00,95.9,96.03,95.86,95.98,29009.68783638321,73.0545,73.1535,73.024,73.1154,29009.6878
2023-01-27 10:00:00,96.01,96.17,95.79,96.15,40649.44384642986,73.1382,73.2601,72.9707,73.2449,40649.4438
2023-01-27 10:05:00,96.15,96.59,96.12,96.34,69592.15404855879,73.2449,73.5801,73.222,73.3896,69592.154
2023-01-27 10:10:00,96.35,96.55,96.29,96.53,33449.34816409521,73.3973,73.5496,73.3515,73.5344,33449.3482
2023-01-27 10:15:00,96.47,96.57,96.45,96.49,62166.00885061596,73.4887,73.5648,73.4734,73.5039,62166.0089
2023-01-27 10:20:00,96.54,96.59,96.45,96.58,49392.41717497907,73.542,73.5801,73.4734,73.5725,49392.4172
2023-01-27 10:25:00,96.57,96.69,96.51,96.69,89344.57600765458,73.5648,73.6563,73.5191,73.6563,89344.576
2023-01-27 10:30:00,96.69,96.76,96.54,96.57,38487.02308336324,73.6563,73.7096,73.542,73.5648,38487.0231
2023-01-27 10:35:00,96.57,96.68,96.44,96.59,54150.22126539888,73.5648,73.6486,73.4658,73.5801,54150.2213
2023-01-27 10:40:00,96.58,96.68,96.54,96.61,41566.79822987681,73.5725,73.6486,73.542,73.5953,41566.7982
2023-01-27 10:45:00,96.58,96.59,96.28,96.35,51931.587130726,73.5725,73.5801,73.3439,73.3973,51931.5871
2023-01-27 10:50:00,96.32,96.39,96.27,96.34,45328.31001076427,73.3744,73.4277,73.3363,73.3896,45328.31
2023-01-27 10:55:00,96.34,96.34,96.04,96.12,41988.99653151537,73.3896,73.3896,73.1611,73.222,41988.9965
2023-01-27 11:00:00,96.12,96.14,95.83,95.88,29080.25355818682,73.222,73.2373,73.0011,73.0392,29080.2536
2023-01-27 11:05:00,95.88,95.99,95.77,95.82,34366.70254754216,73.0392,73.123,72.9554,72.9935,34366.7025
2023-01-27 11:10:00,95.81,95.83,95.67,95.81,31789.25965793565,72.9859,73.0011,72.8792,72.9859,31789.2597
2023-01-27 11:15:00,95.83,96.21,95.78,96.14,36568.59227365148,73.0011,73.2906,72.963,73.2373,36568.5923
2023-01-27 11:20:00,96.14,96.29,96.13,96.29,23434.99581389786,73.2373,73.3515,73.2297,73.3515,23434.9958
2023-01-27 11:25:00,96.3,96.3,96.18,96.25,30470.039468963045,73.3592,73.3592,73.2678,73.3211,30470.0395
2023-01-27 11:30:00,96.25,96.48,96.2,96.45,28166.4872622892,73.3211,73.4963,73.283,73.4734,28166.4873
2023-01-27 11:35:00,96.45,96.59,96.42,96.49,28666.427460830047,73.4734,73.5801,73.4506,73.5039,28666.4275
2023-01-27 11:40:00,96.52,96.55,96.44,96.52,25012.55830642268,73.5268,73.5496,73.4658,73.5268,25012.5583
2023-01-27 11:45:00,96.51,96.52,96.34,96.39,28538.452338237053,73.5191,73.5268,73.3896,73.4277,28538.4523
2023-01-27 11:50:00,96.38,96.44,96.18,96.18,9040.78459514412,73.4201,73.4658,73.2678,73.2678,9040.7846
2023-01-27 11:55:00,96.17,96.26,96.13,96.23,17863.891878961847,73.2601,73.3287,73.2297,73.3058,17863.8919
2023-01-27 12:00:00,96.21,96.22,95.98,95.99,27544.55208707093,73.2906,73.2982,73.1154,73.123,27544.5521
2023-01-27 12:05:00,95.99,96.15,95.99,96.15,10943.667025475424,73.123,73.2449,73.123,73.2449,10943.667
2023-01-27 12:10:00,96.15,96.23,96.13,96.17,11048.917593589284,73.2449,73.3058,73.2297,73.2601,11048.9176
2023-01-27 12:15:00,96.16,96.38,96.16,96.35,14579.595742136107,73.2525,73.4201,73.2525,73.3973,14579.5957
2023-01-27 12:20:00,96.35,96.36,96.29,96.3,18265.757684487504,73.3973,73.4049,73.3515,73.3592,18265.7577
2023-01-27 12:25:00,96.29,96.29,96.11,96.11,20887.45365386916,73.3515,73.3515,73.2144,73.2144,20887.4537
2023-01-27 12:30:00,96.1,96.27,96.1,96.24,14476.737232388472,73.2068,73.3363,73.2068,73.3135,14476.7372
2023-01-27 12:35:00,96.22,96.25,96.13,96.24,15318.741777299369,73.2982,73.3211,73.2297,73.3135,15318.7418
2023-01-27 12:40:00,96.28,96.29,96.16,96.19,13202.966152374118,73.3439,73.3515,73.2525,73.2754,13202.9662
2023-01-27 12:45:00,96.18,96.37,96.17,96.34,12864.489893553404,73.2678,73.4125,73.2601,73.3896,12864.4899
2023-01-27 12:50:00,96.34,96.37,96.29,96.34,12362.157636646334,73.3896,73.4125,73.3515,73.3896,12362.1576
2023-01-27 12:55:00,96.33,96.38,96.27,96.29,13432.603755531636,73.382,73.4201,73.3363,73.3515,13432.6038
2023-01-27 13:00:00,96.29,96.32,96.18,96.23,20226.04951560818,73.3515,73.3744,73.2678,73.3058,20226.0495
2023-01-27 13:05:00,96.23,96.36,96.21,96.33,14772.156440617153,73.3058,73.4049,73.2906,73.382,14772.1564
2023-01-27 13:10:00,96.31,96.41,96.29,96.39,9436.670254754215,73.3668,73.443,73.3515,73.4277,9436.6703
2023-01-27 13:15:00,96.39,96.42,96.26,96.31,8495.395287645018,73.4277,73.4506,73.3287,73.3668,8495.3953
2023-01-27 13:20:00,96.31,96.34,96.25,96.29,12417.17497906949,73.3668,73.3896,73.3211,73.3515,12417.175
2023-01-27 13:25:00,96.29,96.3,96.18,96.25,7990.670972371727,73.3515,73.3592,73.2678,73.3211,7990.671
2023-01-27 13:30:00,96.25,96.34,96.2,96.25,15104.652553522306,73.3211,73.3896,73.283,73.3211,15104.6526
2023-01-27 13:35:00,96.25,96.26,96.18,96.23,22028.46549455807,73.3211,73.3287,73.2678,73.3058,22028.4655
2023-01-27 13:40:00,96.23,96.23,96.03,96.12,19736.873579715342,73.3058,73.3058,73.1535,73.222,19736.8736
2023-01-27 13:45:00,96.12,96.18,96.06,96.18,10094.486305465854,73.222,73.2678,73.1763,73.2678,10094.4863
2023-01-27 13:50:00,96.17,96.23,96.13,96.21,17951.20200932903,73.2601,73.3058,73.2297,73.2906,17951.202
2023-01-27 13:55:00,96.18,96.26,96.17,96.26,15864.13108479847,73.2678,73.3287,73.2601,73.3287,15864.1311
2023-01-27 14:00:00,96.27,96.38,96.21,96.22,8940.318143762708,73.3363,73.4201,73.2906,73.2982,8940.3181
2023-01-27 14:05:00,96.2,96.24,96.09,96.16,16504.006697763427,73.283,73.3135,73.1992,73.2525,16504.0067
2023-01-27 14:10:00,96.14,96.29,96.14,96.24,39403.18143762708,73.2373,73.3515,73.2373,73.3135,39403.1814
2023-01-27 14:15:00,96.23,96.39,96.22,96.38,18723.836861619424,73.3058,73.4277,73.2982,73.4201,18723.8369
2023-01-27 14:20:00,96.38,96.47,96.35,96.44,12188.733405095085,73.4201,73.4887,73.3973,73.4658,12188.7334
2023-01-27 14:25:00,96.44,96.57,96.43,96.54,18671.21157756249,73.4658,73.5648,73.4582,73.542,18671.2116
2023-01-27 14:30:00,96.55,96.64,96.49,96.49,24609.496471713912,73.5496,73.6182,73.5039,73.5039,24609.4965
2023-01-27 14:35:00,96.51,96.59,96.46,96.57,17157.038631742616,73.5191,73.5801,73.481,73.5648,17157.0386
2023-01-27 14:40:00,96.55,96.58,96.53,96.53,11175.696686999165,73.5496,73.5725,73.5344,73.5344,11175.6967
2023-01-27 14:45:00,96.52,96.65,96.5,96.65,20089.702188733405,73.5268,73.6258,73.5115,73.6258,20089.7022
2023-01-27 14:50:00,96.65,96.66,96.56,96.57,19055.136945341463,73.6258,73.6334,73.5572,73.5648,19055.1369
2023-01-27 14:55:00,96.58,96.6,96.49,96.54,18558.78483434996,73.5725,73.5877,73.5039,73.542,18558.7848
2023-01-27 15:00:00,96.54,96.64,96.53,96.64,12767.611529721324,73.542,73.6182,73.5344,73.6182,12767.6115
2023-01-27 15:05:00,96.64,96.8,96.63,96.79,35416.81617031456,73.6182,73.7401,73.6106,73.7324,35416.8162
2023-01-27 15:10:00,96.78,96.78,96.6,96.62,33739.98325559144,73.7248,73.7248,73.5877,73.6029,33739.9833
2023-01-27 15:15:00,96.63,96.76,96.61,96.72,14926.44420523861,73.6106,73.7096,73.5953,73.6791,14926.4442
2023-01-27 15:20:00,96.74,96.75,96.53,96.68,20802.5355818682,73.6943,73.702,73.5344,73.6486,20802.5356
2023-01-27 15:25:00,96.68,96.72,96.59,96.72,22303.552206673845,73.6486,73.6791,73.5801,73.6791,22303.5522
2023-01-27 15:30:00,96.74,96.77,96.66,96.76,22283.219710560938,73.6943,73.7172,73.6334,73.7096,22283.2197
2023-01-27 15:35:00,96.75,96.8,96.7,96.73,59700.99270422199,73.702,73.7401,73.6639,73.6867,59700.9927
2023-01-27 15:40:00,96.74,96.8,96.64,96.67,38803.97081688794,73.6943,73.7401,73.6182,73.641,38803.9708
2023-01-27 15:45:00,96.67,96.67,96.46,96.49,30484.391819160388,73.641,73.641,73.481,73.5039,30484.3918
2023-01-27 15:50:00,96.48,96.49,96.15,96.31,112798.70828848224,73.4963,73.5039,73.2449,73.3668,112798.7083
2023-01-27 15:55:00,96.3,96.44,96.13,96.35,309032.4123908624,73.3592,73.4658,73.2297,73.3973,309032.4124
2023-01-30 09:30:00,95.71,96.59,95.68,96.59,139848.10429374478,72.9097,73.5801,72.8869,73.5801,139848.1043
2023-01-30 09:35:00,96.59,96.85,96.44,96.75,38546.82454251884,73.5801,73.7781,73.4658,73.702,38546.8245
2023-01-30 09:40:00,96.76,96.99,96.58,96.69,54895.347446477695,73.7096,73.8848,73.5725,73.6563,54895.3474
2023-01-30 09:45:00,96.64,96.75,96.43,96.57,33592.871666068655,73.6182,73.702,73.4582,73.5648,33592.8717
2023-01-30 09:50:00,96.58,96.59,96.2,96.23,20836.02439899533,73.5725,73.5801,73.283,73.3058,20836.0244
2023-01-30 09:55:00,96.21,96.4,96.18,96.37,21606.26719291951,73.2906,73.4353,73.2678,73.4125,21606.2672
2023-01-30 10:00:00,96.34,96.61,96.34,96.58,38246.62121755771,73.3896,73.5953,73.3896,73.5725,38246.6212
2023-01-30 10:05:00,96.56,96.77,96.56,96.77,26869.99162779572,73.5572,73.7172,73.5572,73.7172,26869.9916
2023-01-30 10:10:00,96.75,96.76,96.66,96.7,19722.521229518003,73.702,73.7096,73.6334,73.6639,19722.5212
2023-01-30 10:15:00,96.72,96.83,96.69,96.79,45043.65506518359,73.6791,73.7629,73.6563,73.7324,45043.6551
2023-01-30 10:20:00,96.78,96.87,96.78,96.81,45115.41681617032,73.7248,73.7934,73.7248,73.7477,45115.4168
2023-01-30 10:25:00,96.82,96.95,96.66,96.95,84644.18131802416,73.7553,73.8543,73.6334,73.8543,84644.1813
2023-01-30 10:30:00,96.95,96.97,96.5,96.55,29668.69991627796,73.8543,73.8696,73.5115,73.5496,29668.6999
2023-01-30 10:35:00,96.56,96.65,96.54,96.59,18192.799904317668,73.5572,73.6258,73.542,73.5801,18192.7999
2023-01-30 10:40:00,96.59,96.59,96.31,96.36,32225.81030977156,73.5801,73.5801,73.3668,73.4049,32225.8103
2023-01-30 10:45:00,96.37,96.44,96.24,96.44,31674.440856356898,73.4125,73.4658,73.3135,73.4658,31674.4409
2023-01-30 10:50:00,96.46,96.67,96.45,96.56,21755.77084080852,73.481,73.641,73.4734,73.5572,21755.7708
2023-01-30 10:55:00,96.54,96.65,96.45,96.64,38081.569190288246,73.542,73.6258,73.4734,73.6182,38081.5692
2023-01-30 11:00:00,96.6,96.79,96.59,96.76,21911.254634613088,73.5877,73.7324,73.5801,73.7096,21911.2546
2023-01-30 11:05:00,96.74,96.81,96.71,96.79,22237.77060160268,73.6943,73.7477,73.6715,73.7324,22237.7706
2023-01-30 11:10:00,96.78,96.85,96.67,96.69,56752.78076785074,73.7248,73.7781,73.641,73.6563,56752.7808
2023-01-30 11:15:00,96.71,96.88,96.53,96.55,52614.51979428298,73.6715,73.801,73.5344,73.5496,52614.5198
2023-01-30 11:20:00,96.54,96.56,95.41,95.43,279577.80169836147,73.542,73.5572,72.6812,72.6964,279577.8017
2023-01-30 11:25:00,95.44,95.77,94.5,95.59,694836.7420165052,72.704,72.9554,71.988,72.8183,694836.742
2023-01-30 11:30:00,95.53,95.66,94.49,95.06,269033.60842004546,72.7726,72.8716,71.9803,72.4146,269033.6084
2023-01-30 11:35:00,95.06,95.42,94.54,94.74,127958.37818442773,72.4146,72.6888,72.0184,72.1708,127958.3782
2023-01-30 11:40:00,94.71,94.86,94.25,94.3,131497.42853725632,72.1479,72.2622,71.7975,71.8356,131497.4285
2023-01-30 11:45:00,94.29,94.77,94.24,94.58,105339.07427341228,71.828,72.1936,71.7899,72.0489,105339.0743
2023-01-30 11:50:00,94.55,94.6,94.2,94.33,73412.27125941873,72.0261,72.0641,71.7594,71.8585,73412.2713
2023-01-30 11:55:00,94.35,94.88,94.26,94.82,37201.29171151776,71.8737,72.2774,71.8051,72.2317,37201.2917
2023-01-30 12:00:00,94.81,95.03,94.8,94.86,55004.1861021409,72.2241,72.3917,72.2165,72.2622,55004.1861
2023-01-30 12:05:00,94.87,94.88,94.65,94.76,54730.29541920823,72.2698,72.2774,72.1022,72.186,54730.2954
2023-01-30 12:10:00,94.76,94.91,94.76,94.84,60188.97261093171,72.186,72.3003,72.186,72.247,60188.9726
2023-01-30 12:15:00,94.85,94.99,94.76,94.79,43853.60602798709,72.2546,72.3612,72.186,72.2089,43853.606
2023-01-30 12:20:00,94.77,94.86,94.71,94.76,35774.42889606507,72.1936,72.2622,72.1479,72.186,35774.4289
2023-01-30 12:25:00,94.78,95.03,94.71,95.02,30348.04449228561,72.2013,72.3917,72.1479,72.3841,30348.0445
2023-01-30 12:30:00,95.01,95.1,94.98,95.09,32548.738189211817,72.3765,72.445,72.3536,72.4374,32548.7382
2023-01-30 12:35:00,95.06,95.11,94.96,95.07,25794.76139217797,72.4146,72.4526,72.3384,72.4222,25794.7614
2023-01-30 12:40:00,95.06,95.27,95.02,95.25,50361.200813299845,72.4146,72.5745,72.3841,72.5593,50361.2008
2023-01-30 12:45:00,95.25,95.26,95.0,95.16,31095.562731730657,72.5593,72.5669,72.3689,72.4907,31095.5627
2023-01-30 12:50:00,95.15,95.23,95.11,95.17,28620.97835187179,72.4831,72.5441,72.4526,72.4984,28620.9784
2023-01-30 12:55:00,95.16,95.22,94.96,94.99,73377.58641310848,72.4907,72.5364,72.3384,72.3612,73377.5864
2023-01-30 13:00:00,94.96,95.06,94.84,95.04,25377.347207271858,72.3384,72.4146,72.247,72.3993,25377.3472
2023-01-30 13:05:00,95.05,95.14,94.96,95.01,22862.09783518717,72.4069,72.4755,72.3384,72.3765,22862.0978
2023-01-30 13:10:00,95.01,95.12,95.01,95.06,14800.86114101184,72.3765,72.4603,72.3765,72.4146,14800.8611
2023-01-30 13:15:00,95.07,95.2,94.98,95.04,52112.18753737592,72.4222,72.5212,72.3536,72.3993,52112.1875
2023-01-30 13:20:00,95.06,95.16,95.06,95.06,27548.14017462026,72.4146,72.4907,72.4146,72.4146,27548.1402
2023-01-30 13:25:00,95.06,95.08,94.81,94.81,25618.94510226049,72.4146,72.4298,72.2241,72.2241,25618.9451
2023-01-30 13:30:00,94.81,94.86,94.76,94.78,20272.69465374956,72.2241,72.2622,72.186,72.2013,20272.6947
2023-01-30 13:35:00,94.78,94.78,94.6,94.65,32839.37328070805,72.2013,72.2013,72.0641,72.1022,32839.3733
2023-01-30 13:40:00,94.65,94.77,94.61,94.77,27578.040904198064,72.1022,72.1936,72.0718,72.1936,27578.0409
2023-01-30 13:45:00,94.76,94.8,94.66,94.74,18221.504604712354,72.186,72.2165,72.1098,72.1708,18221.5046
2023-01-30 13:50:00,94.71,94.84,94.7,94.84,17322.09065901208,72.1479,72.247,72.1403,72.247,17322.0907
2023-01-30 13:55:00,94.85,94.86,94.76,94.85,10923.334529362515,72.2546,72.2622,72.186,72.2546,10923.3345
2023-01-30 14:00:00,94.84,94.95,94.84,94.93,27429.73328549217,72.247,72.3308,72.247,72.3155,27429.7333
2023-01-30 14:05:00,94.9,94.9,94.69,94.7,27555.31634971893,72.2927,72.2927,72.1327,72.1403,27555.3163
2023-01-30 14:10:00,94.7,94.7,94.54,94.55,26801.81796435833,72.1403,72.1403,72.0184,72.0261,26801.818
2023-01-30 14:15:00,94.55,94.55,94.35,94.48,44389.42710202129,72.0261,72.0261,71.8737,71.9727,44389.4271
2023-01-30 14:20:00,94.48,94.49,94.25,94.3,40038.27293385959,71.9727,71.9803,71.7975,71.8356,40038.2729
2023-01-30 14:25:00,94.3,94.58,94.3,94.53,35995.6942949408,71.8356,72.0489,71.8356,72.0108,35995.6943
2023-01-30 14:30:00,94.52,94.61,94.47,94.5,27920.105250568115,72.0032,72.0718,71.9651,71.988,27920.1053
2023-01-30 14:35:00,94.5,94.55,94.43,94.52,22133.71606267193,71.988,72.0261,71.9346,72.0032,22133.7161
2023-01-30 14:40:00,94.5,94.5,94.39,94.4,29191.484272216243,71.988,71.988,71.9042,71.9118,29191.4843
2023-01-30 14:45:00,94.4,94.45,94.33,94.43,41712.71379021648,71.9118,71.9499,71.8585,71.9346,41712.7138
2023-01-30 14:50:00,94.43,94.55,94.38,94.51,41146.99198660447,71.9346,72.0261,71.8966,71.9956,41146.992
2023-01-30 14:55:00,94.51,94.51,94.39,94.5,24175.33787824423,71.9956,71.9956,71.9042,71.988,24175.3379
2023-01-30 15:00:00,94.51,94.69,94.51,94.67,28013.39552685085,71.9956,72.1327,71.9956,72.1175,28013.3955
2023-01-30 15:05:00,94.66,94.67,94.5,94.54,20772.6348522904,72.1098,72.1175,71.988,72.0184,20772.6349
2023-01-30 15:10:00,94.52,94.61,94.5,94.5,18851.81198421241,72.0032,72.0718,71.988,71.988,18851.812
2023-01-30 15:15:00,94.5,94.51,94.33,94.42,41460.35163257984,71.988,71.9956,71.8585,71.927,41460.3516
2023-01-30 15:20:00,94.42,94.5,94.42,94.45,22066.73842841765,71.927,71.988,71.927,71.9499,22066.7384
2023-01-30 15:25:00,94.44,94.44,94.3,94.3,27164.21480684129,71.9423,71.9423,71.8356,71.8356,27164.2148
2023-01-30 15:30:00,94.3,94.54,94.26,94.51,34218.394928836264,71.8356,72.0184,71.8051,71.9956,34218.3949
2023-01-30 15:35:00,94.52,94.64,94.51,94.6,40462.86329386437,72.0032,72.0946,71.9956,72.0641,40462.8633
2023-01-30 15:40:00,94.6,94.62,94.43,94.53,66545.86771917235,72.0641,72.0794,71.9346,72.0108,66545.8677
2023-01-30 15:45:00,94.51,94.55,94.36,94.38,96565.00418610216,71.9956,72.0261,71.8813,71.8966,96565.0042
2023-01-30 15:50:00,94.38,94.49,94.3,94.35,146538.6915440737,71.8966,71.9803,71.8356,71.8737,146538.6915
2023-01-30 15:55:00,94.35,94.35,94.11,94.14,357642.6264800861,71.8737,71.8737,71.6909,71.7137,357642.6265
2023-01-31 09:30:00,94.6,95.01,94.55,94.76,98524.09998803971,72.0641,72.3765,72.0261,72.186,98524.1
2023-01-31 09:35:00,94.81,94.81,94.4,94.65,41547.66176294702,72.2241,72.2241,71.9118,72.1022,41547.6618
2023-01-31 09:40:00,94.64,94.81,94.5,94.73,25489.773950484392,72.0946,72.2241,71.988,72.1632,25489.774
2023-01-31 09:45:00,94.69,94.93,94.66,94.88,40167.44408563569,72.1327,72.3155,72.1098,72.2774,40167.4441
2023-01-31 09:50:00,94.84,95.01,94.76,94.99,31251.046525535225,72.247,72.3765,72.186,72.3612,31251.0465
2023-01-31 09:55:00,94.97,94.98,94.5,94.51,21553.641908862577,72.346,72.3536,71.988,71.9956,21553.6419
2023-01-31 10:00:00,94.54,94.64,94.42,94.43,28076.785073555795,72.0184,72.0946,71.927,71.9346,28076.7851
2023-01-31 10:05:00,94.43,94.49,93.98,93.99,100259.53833273532,71.9346,71.9803,71.5918,71.5995,100259.5383
2023-01-31 10:10:00,93.99,94.38,93.96,94.38,47106.80540605191,71.5995,71.8966,71.5766,71.8966,47106.8054
2023-01-31 10:15:00,94.38,94.7,94.35,94.65,23728.02296376032,71.8966,72.1403,71.8737,72.1022,23728.023
2023-01-31 10:20:00,94.61,94.62,94.32,94.57,69867.24076067457,72.0718,72.0794,71.8508,72.0413,69867.2408
2023-01-31 10:25:00,94.55,94.56,94.42,94.53,26313.83805764861,72.0261,72.0337,71.927,72.0108,26313.8381
2023-01-31 10:30:00,94.55,94.59,94.4,94.58,22493.720846788663,72.0261,72.0565,71.9118,72.0489,22493.7208
2023-01-31 10:35:00,94.54,94.7,94.53,94.53,20418.610214089225,72.0184,72.1403,72.0108,72.0108,20418.6102
2023-01-31 10:40:00,94.52,94.71,94.5,94.65,15901.207989474944,72.0032,72.1479,71.988,72.1022,15901.208
2023-01-31 10:45:00,94.65,94.83,94.65,94.75,23303.432603755533,72.1022,72.2394,72.1022,72.1784,23303.4326
2023-01-31 10:50:00,94.77,94.86,94.73,94.81,19781.12665949049,72.1936,72.2622,72.1632,72.2241,19781.1267
2023-01-31 10:55:00,94.81,94.89,94.73,94.81,37482.3585695491,72.2241,72.2851,72.1632,72.2241,37482.3586
2023-01-31 11:00:00,94.85,94.91,94.81,94.87,28001.435235019737,72.2546,72.3003,72.2241,72.2698,28001.4352
2023-01-31 11:05:00,94.88,94.91,94.83,94.88,46957.3017581629,72.2774,72.3003,72.2394,72.2774,46957.3018
2023-01-31 11:10:00,94.89,94.91,94.76,94.87,39295.538811147,72.2851,72.3003,72.186,72.2698,39295.5388
2023-01-31 11:15:00,94.88,94.96,94.83,94.86,36610.4532950604,72.2774,72.3384,72.2394,72.2622,36610.4533
2023-01-31 11:20:00,94.86,94.96,94.83,94.86,24439.660327712,72.2622,72.3384,72.2394,72.2622,24439.6603
2023-01-31 11:25:00,94.86,95.09,94.78,95.06,24738.66762349001,72.2622,72.4374,72.2013,72.4146,24738.6676
2023-01-31 11:30:00,95.06,95.17,95.05,95.11,41933.97918909221,72.4146,72.4984,72.4069,72.4526,41933.9792
2023-01-31 11:35:00,95.14,95.22,95.1,95.18,12057.170194952758,72.4755,72.5364,72.445,72.506,12057.1702
2023-01-31 11:40:00,95.19,95.22,95.16,95.17,14047.362755651238,72.5136,72.5364,72.4907,72.4984,14047.3628
2023-01-31 11:45:00,95.17,95.2,95.12,95.17,19080.25355818682,72.4984,72.5212,72.4603,72.4984,19080.2536
2023-01-31 11:50:00,95.16,95.22,95.13,95.2,13338.117450065782,72.4907,72.5364,72.4679,72.5212,13338.1175
2023-01-31 11:55:00,95.2,95.2,95.03,95.03,18335.127377108,72.5212,72.5212,72.3917,72.3917,18335.1274
2023-01-31 12:00:00,95.03,95.22,94.99,95.22,20592.034445640475,72.3917,72.5364,72.3612,72.5364,20592.0344
2023-01-31 12:05:00,95.21,95.22,95.03,95.22,18717.856715703863,72.5288,72.5364,72.3917,72.5364,18717.8567
2023-01-31 12:10:00,95.21,95.22,95.03,95.03,32268.867360363594,72.5288,72.5364,72.3917,72.3917,32268.8674
2023-01-31 12:15:00,95.06,95.3,95.05,95.26,27035.043655065187,72.4146,72.5974,72.4069,72.5669,27035.0437
2023-01-31 12:20:00,95.27,95.28,95.19,95.25,18314.794880995098,72.5745,72.5822,72.5136,72.5593,18314.7949
2023-01-31 12:25:00,95.23,95.24,95.19,95.22,9793.086951321611,72.5441,72.5517,72.5136,72.5364,9793.087
2023-01-31 12:30:00,95.22,95.27,95.19,95.27,14561.655304389427,72.5364,72.5745,72.5136,72.5745,14561.6553
2023-01-31 12:35:00,95.27,95.39,95.23,95.37,19376.868795598613,72.5745,72.6659,72.5441,72.6507,19376.8688
2023-01-31 12:40:00,95.37,95.44,95.32,95.43,25475.42160028705,72.6507,72.704,72.6126,72.6964,25475.4216
2023-01-31 12:45:00,95.42,95.48,95.4,95.4,14407.36753976797,72.6888,72.7345,72.6736,72.6736,14407.3675
2023-01-31 12:50:00,95.4,95.47,95.38,95.47,12911.135031694774,72.6736,72.7269,72.6583,72.7269,12911.135
2023-01-31 12:55:00,95.47,95.47,95.36,95.42,8593.469680660208,72.7269,72.7269,72.6431,72.6888,8593.4697
2023-01-31 13:00:00,95.46,95.59,95.45,95.58,23383.56655902404,72.7193,72.8183,72.7117,72.8107,23383.5666
2023-01-31 13:05:00,95.57,95.58,95.44,95.44,22258.103097715582,72.8031,72.8107,72.704,72.704,22258.1031
2023-01-31 13:10:00,95.43,95.5,95.37,95.38,20425.7863891879,72.6964,72.7497,72.6507,72.6583,20425.7864
2023-01-31 13:15:00,95.37,95.38,95.28,95.31,16008.85061595503,72.6507,72.6583,72.5822,72.605,16008.8506
2023-01-31 13:20:00,95.3,95.3,95.25,95.3,15842.602559502451,72.5974,72.5974,72.5593,72.5974,15842.6026
2023-01-31 13:25:00,95.29,95.41,95.28,95.35,14109.556273173066,72.5898,72.6812,72.5822,72.6355,14109.5563
2023-01-31 13:30:00,95.35,95.35,95.22,95.26,16276.761152972133,72.6355,72.6355,72.5364,72.5669,16276.7612
2023-01-31 13:35:00,95.22,95.31,95.2,95.3,7691.663676593709,72.5364,72.605,72.5212,72.5974,7691.6637
2023-01-31 13:40:00,95.32,95.44,95.31,95.37,13719.650759478533,72.6126,72.704,72.605,72.6507,13719.6508
2023-01-31 13:45:00,95.36,95.53,95.33,95.52,18081.569190288243,72.6431,72.7726,72.6202,72.765,18081.5692
2023-01-31 13:50:00,95.52,95.54,95.47,95.51,15249.372084678867,72.765,72.7802,72.7269,72.7574,15249.3721
2023-01-31 13:55:00,95.51,95.57,95.51,95.55,12686.281545269703,72.7574,72.8031,72.7574,72.7878,12686.2815
2023-01-31 14:00:00,95.55,95.62,95.51,95.54,51509.38882908743,72.7878,72.8412,72.7574,72.7802,51509.3888
2023-01-31 14:05:00,95.53,95.58,95.52,95.56,13185.025714627438,72.7726,72.8107,72.765,72.7954,13185.0257
2023-01-31 14:10:00,95.54,95.65,95.52,95.62,22333.452936251644,72.7802,72.864,72.765,72.8412,22333.4529
2023-01-31 14:15:00,95.62,95.64,95.32,95.33,44949.16875971774,72.8412,72.8564,72.6126,72.6202,44949.1688
2023-01-31 14:20:00,95.34,95.52,95.34,95.46,16122.473388350676,72.6279,72.765,72.6279,72.7193,16122.4734
2023-01-31 14:25:00,95.45,95.45,95.37,95.41,22860.90180600407,72.7117,72.7117,72.6507,72.6812,22860.9018
2023-01-31 14:30:00,95.42,95.46,95.38,95.44,15993.302236574573,72.6888,72.7193,72.6583,72.704,15993.3022
2023-01-31 14:35:00,95.44,95.52,95.4,95.49,14634.613084559263,72.704,72.765,72.6736,72.7421,14634.6131
2023-01-31 14:40:00,95.46,95.6,95.46,95.57,17562.492524817608,72.7193,72.8259,72.7193,72.8031,17562.4925
2023-01-31 14:45:00,95.58,95.62,95.54,95.62,16504.006697763427,72.8107,72.8412,72.7802,72.8412,16504.0067
2023-01-31 14:50:00,95.6,95.62,95.57,95.58,11890.92213850018,72.8259,72.8412,72.8031,72.8107,11890.9221
2023-01-31 14:55:00,95.59,95.6,95.44,95.47,10503.52828609018,72.8183,72.8259,72.704,72.7269,10503.5283
2023-01-31 15:00:00,95.47,95.57,95.46,95.52,17219.232149264444,72.7269,72.8031,72.7193,72.765,17219.2321
2023-01-31 15:05:00,95.5,95.57,95.44,95.44,10985.528046884345,72.7497,72.8031,72.704,72.704,10985.528
2023-01-31 15:10:00,95.43,95.46,95.22,95.29,38034.92405214688,72.6964,72.7193,72.5364,72.5898,38034.9241
2023-01-31 15:15:00,95.31,95.39,95.29,95.3,25093.8882908743,72.605,72.6659,72.5898,72.5974,25093.8883
2023-01-31 15:20:00,95.31,95.37,95.26,95.31,36371.24745843799,72.605,72.6507,72.5669,72.605,36371.2475
2023-01-31 15:25:00,95.31,95.32,95.22,95.27,51270.182992465016,72.605,72.6126,72.5364,72.5745,51270.183
2023-01-31 15:30:00,95.27,95.57,95.27,95.57,35146.51357493123,72.5745,72.8031,72.5745,72.8031,35146.5136
2023-01-31 15:35:00,95.57,95.68,95.57,95.63,48284.8941514173,72.8031,72.8869,72.8031,72.8488,48284.8942
2023-01-31 15:40:00,95.64,95.76,95.62,95.76,54214.80684128693,72.8564,72.9478,72.8412,72.9478,54214.8068
2023-01-31 15:45:00,95.76,95.79,95.72,95.73,63632.34062911136,72.9478,72.9707,72.9173,72.925,63632.3406
2023-01-31 15:50:00,95.72,95.93,95.58,95.9,77884.22437507476,72.9173,73.0773,72.8107,73.0545,77884.2244
2023-01-31 15:55:00,95.9,96.21,95.88,96.21,342168.4009089822,73.0545,73.2906,73.0392,73.2906,342168.4009
2023-02-01 09:30:00,95.78,95.98,95.34,95.98,121892.1181676833,72.963,73.1154,72.6279,73.1154,121892.1182
2023-02-01 09:35:00,95.95,96.13,95.74,96.05,42248.53486425069,73.0925,73.2297,72.9326,73.1687,42248.5349
2023-02-01 09:40:00,96.05,96.13,95.77,96.01,44528.16648726229,73.1687,73.2297,72.9554,73.1382,44528.1665
2023-02-01 09:45:00,96.04,96.29,95.99,96.17,36066.26001674441,73.1611,73.3515,73.123,73.2601,36066.26
2023-02-01 09:50:00,96.13,96.21,96.03,96.07,47623.490013156326,73.2297,73.2906,73.1535,73.184,47623.49
2023-02-01 09:55:00,96.07,96.09,95.94,95.96,29439.06231312044,73.184,73.1992,73.0849,73.1002,29439.0623
2023-02-01 10:00:00,96.01,96.01,95.67,95.69,20466.451381413703,73.1382,73.1382,72.8792,72.8945,20466.4514
2023-02-01 10:05:00,95.67,95.85,95.6,95.61,31309.65195550772,72.8792,73.0164,72.8259,72.8335,31309.652
2023-02-01 10:10:00,95.59,95.73,95.45,95.72,21727.066140413823,72.8183,72.925,72.7117,72.9173,21727.0661
2023-02-01 10:15:00,95.71,95.71,95.46,95.46,13307.020691304868,72.9097,72.9097,72.7193,72.7193,13307.0207
2023-02-01 10:20:00,95.48,95.6,95.47,95.57,20480.803731611053,72.7345,72.8259,72.7269,72.8031,20480.8037
2023-02-01 10:25:00,95.58,95.69,95.53,95.69,17421.361081210383,72.8107,72.8945,72.7726,72.8945,17421.3611
2023-02-01 10:30:00,95.67,95.86,95.64,95.84,29555.07714388232,72.8792,73.024,72.8564,73.0087,29555.0771
2023-02-01 10:35:00,95.86,95.86,95.72,95.8,14229.159191484274,73.024,73.024,72.9173,72.9783,14229.1592
2023-02-01 10:40:00,95.79,95.86,95.67,95.69,13188.613802176777,72.9707,73.024,72.8792,72.8945,13188.6138
2023-02-01 10:45:00,95.7,95.75,95.52,95.57,15660.806123669418,72.9021,72.9402,72.765,72.8031,15660.8061
2023-02-01 10:50:00,95.57,95.57,95.19,95.27,29909.10178208349,72.8031,72.8031,72.5136,72.5745,29909.1018
2023-02-01 10:55:00,95.32,95.37,95.16,95.27,18620.978351871785,72.6126,72.6507,72.4907,72.5745,18620.9784
2023-02-01 11:00:00,95.29,95.47,95.23,95.44,12685.085516086594,72.5898,72.7269,72.5441,72.704,12685.0855
2023-02-01 11:05:00,95.43,95.47,95.34,95.47,16035.163257983497,72.6964,72.7269,72.6279,72.7269,16035.1633
2023-02-01 11:10:00,95.45,95.5,95.4,95.49,9152.015309173545,72.7117,72.7497,72.6736,72.7421,9152.0153
2023-02-01 11:15:00,95.51,95.53,95.42,95.43,20020.332496112907,72.7574,72.7726,72.6888,72.6964,20020.3325
2023-02-01 11:20:00,95.47,95.68,95.4,95.66,15976.557828011004,72.7269,72.8869,72.6736,72.8716,15976.5578
2023-02-01 11:25:00,95.65,95.71,95.57,95.67,14275.804329625644,72.864,72.9097,72.8031,72.8792,14275.8043
2023-02-01 11:30:00,95.67,95.8,95.66,95.76,28411.673244827176,72.8792,72.9783,72.8716,72.9478,28411.6732
2023-02-01 11:35:00,95.75,95.88,95.75,95.84,19962.923095323527,72.9402,73.0392,72.9402,73.0087,19962.9231
2023-02-01 11:40:00,95.83,95.93,95.83,95.9,12244.946776701352,73.0011,73.0773,73.0011,73.0545,12244.9468
2023-02-01 11:45:00,95.9,95.95,95.78,95.79,31778.49539528765,73.0545,73.0925,72.963,72.9707,31778.4954
2023-02-01 11:50:00,95.8,95.81,95.68,95.68,13286.688195191964,72.9783,72.9859,72.8869,72.8869,13286.6882
2023-02-01 11:55:00,95.69,95.69,95.57,95.6,14418.13180241598,72.8945,72.8945,72.8031,72.8259,14418.1318
2023-02-01 12:00:00,95.57,95.62,95.52,95.53,13439.779930630308,72.8031,72.8412,72.765,72.7726,13439.7799
2023-02-01 12:05:00,95.52,95.53,95.4,95.46,14479.129290754696,72.765,72.7726,72.6736,72.7193,14479.1293
2023-02-01 12:10:00,95.47,95.6,95.47,95.53,16187.058964238728,72.7269,72.8259,72.7269,72.7726,16187.059
2023-02-01 12:15:00,95.51,95.53,95.37,95.37,10806.123669417537,72.7574,72.7726,72.6507,72.6507,10806.1237
2023-02-01 12:20:00,95.34,95.54,95.33,95.52,10928.118646094965,72.6279,72.7802,72.6202,72.765,10928.1186
2023-02-01 12:25:00,95.52,95.58,95.5,95.52,7808.874536538692,72.765,72.8107,72.7497,72.765,7808.8745
2023-02-01 12:30:00,95.53,95.56,95.46,95.5,6762.349001315632,72.7726,72.7954,72.7193,72.7497,6762.349
2023-02-01 12:35:00,95.48,95.56,95.46,95.5,5486.185862935056,72.7345,72.7954,72.7193,72.7497,5486.1859
2023-02-01 12:40:00,95.49,95.57,95.47,95.56,7738.30881473508,72.7421,72.8031,72.7269,72.7954,7738.3088
2023-02-01 12:45:00,95.55,95.57,95.5,95.51,9026.432244946776,72.7878,72.8031,72.7497,72.7574,9026.4322
2023-02-01 12:50:00,95.51,95.56,95.48,95.5,12138.500179404378,72.7574,72.7954,72.7345,72.7497,12138.5002
2023-02-01 12:55:00,95.5,95.53,95.43,95.43,9484.5114220787,72.7497,72.7726,72.6964,72.6964,9484.5114
2023-02-01 13:00:00,95.45,95.47,95.37,95.47,14129.888769285972,72.7117,72.7269,72.6507,72.7269,14129.8888
2023-02-01 13:05:00,95.47,95.54,95.43,95.45,17621.097954790097,72.7269,72.7802,72.6964,72.7117,17621.098
2023-02-01 13:10:00,95.42,95.47,95.33,95.46,12502.093051070447,72.6888,72.7269,72.6202,72.7193,12502.0931
2023-02-01 13:15:00,95.47,95.52,95.38,95.43,13232.86688195192,72.7269,72.765,72.6583,72.6964,13232.8669
2023-02-01 13:20:00,95.44,95.48,95.38,95.42,13055.854562851337,72.704,72.7345,72.6583,72.6888,13055.8546
2023-02-01 13:25:00,95.42,95.52,95.41,95.49,14794.88099509628,72.6888,72.765,72.6812,72.7421,14794.881
2023-02-01 13:30:00,95.52,95.62,95.52,95.61,11497.42853725631,72.765,72.8412,72.765,72.8335,11497.4285
2023-02-01 13:35:00,95.63,95.63,95.54,95.58,11627.795718215526,72.8488,72.8488,72.7802,72.8107,11627.7957
2023-02-01 13:40:00,95.57,95.6,95.44,95.44,17863.891878961847,72.8031,72.8259,72.704,72.704,17863.8919
2023-02-01 13:45:00,95.45,95.47,95.37,95.43,14639.397201291711,72.7117,72.7269,72.6507,72.6964,14639.3972
2023-02-01 13:50:00,95.43,95.47,95.37,95.47,12041.6218155723,72.6964,72.7269,72.6507,72.7269,12041.6218
2023-02-01 13:55:00,95.47,95.58,95.42,95.44,14525.774428896066,72.7269,72.8107,72.6888,72.704,14525.7744
2023-02-01 14:00:00,95.41,95.52,95.02,95.27,48430.80971175697,72.6812,72.765,72.3841,72.5745,48430.8097
2023-02-01 14:05:00,95.27,95.63,95.27,95.45,26123.66941753379,72.5745,72.8488,72.5745,72.7117,26123.6694
2023-02-01 14:10:00,95.46,95.61,95.44,95.5,16215.763664633418,72.7193,72.8335,72.704,72.7497,16215.7637
2023-02-01 14:15:00,95.49,95.54,95.34,95.42,18455.92632460232,72.7421,72.7802,72.6279,72.6888,18455.9263
2023-02-01 14:20:00,95.42,95.47,95.37,95.44,15811.50580074154,72.6888,72.7269,72.6507,72.704,15811.5058
2023-02-01 14:25:00,95.43,95.51,95.39,95.43,24302.116971654108,72.6964,72.7574,72.6659,72.6964,24302.117
2023-02-01 14:30:00,95.46,95.51,95.06,95.26,69588.56596100946,72.7193,72.7574,72.4146,72.5669,69588.566
2023-02-01 14:35:00,95.27,96.14,95.23,96.08,45496.95012558307,72.5745,73.2373,72.5441,73.1916,45496.9501
2023-02-01 14:40:00,96.11,96.48,96.06,96.41,66881.95191962684,73.2144,73.4963,73.1763,73.443,66881.9519
2023-02-01 14:45:00,96.44,96.75,96.35,96.53,46312.642028465496,73.4658,73.702,73.3973,73.5344,46312.642
2023-02-01 14:50:00,96.44,96.78,96.44,96.77,31371.845473029545,73.4658,73.7248,73.4658,73.7172,31371.8455
2023-02-01 14:55:00,96.75,96.83,96.44,96.48,50448.51094366703,73.702,73.7629,73.4658,73.4963,50448.5109
2023-02-01 15:00:00,96.52,96.69,96.47,96.65,30916.158354263847,73.5268,73.6563,73.4887,73.6258,30916.1584
2023-02-01 15:05:00,96.67,97.07,96.65,97.05,49153.21133835666,73.641,73.9457,73.6258,73.9305,49153.2113
2023-02-01 15:10:00,97.05,97.05,96.75,96.89,35514.89056332975,73.9305,73.9305,73.702,73.8086,35514.8906
2023-02-01 15:15:00,96.9,96.97,96.66,96.96,32709.00609974884,73.8162,73.8696,73.6334,73.8619,32709.0061
2023-02-01 15:20:00,96.96,97.04,96.85,96.98,48622.1743810549,73.8619,73.9229,73.7781,73.8772,48622.1744
2023-02-01 15:25:00,97.0,97.13,96.99,97.13,55235.01973448152,73.8924,73.9914,73.8848,73.9914,55235.0197
2023-02-01 15:30:00,97.13,97.28,97.1,97.28,34095.20392297572,73.9914,74.1057,73.9686,74.1057,34095.2039
2023-02-01 15:35:00,97.29,97.59,97.29,97.52,68118.64609496472,74.1133,74.3419,74.1133,74.2885,68118.6461
2023-02-01 15:40:00,97.48,97.61,97.34,97.4,73127.61631383807,74.2581,74.3571,74.1514,74.1971,73127.6163
2023-02-01 15:45:00,97.41,97.46,97.05,97.05,90968.78363832078,74.2047,74.2428,73.9305,73.9305,90968.7836
2023-02-01 15:50:00,97.05,97.05,96.6,96.67,125540.0071761751,73.9305,73.9305,73.5877,73.641,125540.0072
2023-02-01 15:55:00,96.66,96.9,96.61,96.9,204413.34768568355,73.6334,73.8162,73.5953,73.8162,204413.3477
2023-02-02 09:30:00,97.06,97.58,96.75,97.34,145373.75911972253,73.9381,74.3342,73.702,74.1514,145373.7591
2023-02-02 09:35:00,97.3,97.51,97.0,97.15,32792.72814256668,74.1209,74.2809,73.8924,74.0067,32792.7281
2023-02-02 09:40:00,97.08,97.21,96.89,96.95,80175.81628991748,73.9534,74.0524,73.8086,73.8543,80175.8163
2023-02-02 09:45:00,96.96,97.19,96.89,97.01,71546.46573376391,73.8619,74.0371,73.8086,73.9,71546.4657
2023-02-02 09:50:00,96.97,97.04,96.68,96.73,61119.4833153929,73.8696,73.9229,73.6486,73.6867,61119.4833
2023-02-02 09:55:00,96.76,96.8,96.59,96.64,23963.6407128334,73.7096,73.7401,73.5801,73.6182,23963.6407
2023-02-02 10:00:00,96.74,97.17,96.58,97.1,30888.649683052263,73.6943,74.0219,73.5725,73.9686,30888.6497
2023-02-02 10:05:00,97.06,97.15,96.95,97.05,32065.542399234542,73.9381,74.0067,73.8543,73.9305,32065.5424
2023-02-02 10:10:00,97.02,97.1,96.95,97.06,25428.77646214568,73.9076,73.9686,73.8543,73.9381,25428.7765
2023-02-02 10:15:00,97.05,97.46,97.03,97.46,44073.6753976797,73.9305,74.2428,73.9153,74.2428,44073.6754
2023-02-02 10:20:00,97.46,97.7,97.45,97.61,62770.00358808755,74.2428,74.4257,74.2352,74.3571,62770.0036
2023-02-02 10:25:00,97.58,97.69,97.41,97.62,52057.17019495276,74.3342,74.418,74.2047,74.3647,52057.1702
2023-02-02 10:30:00,97.65,98.21,97.62,98.2,58353.06781485469,74.3876,74.8142,74.3647,74.8065,58353.0678
2023-02-02 10:35:00,98.15,98.38,98.13,98.32,39513.21612247339,74.7685,74.9437,74.7532,74.898,39513.2161
2023-02-02 10:40:00,98.31,98.61,98.3,98.58,43506.75756488459,74.8903,75.1189,74.8827,75.096,43506.7576
2023-02-02 10:45:00,98.56,98.74,98.56,98.6,39112.546346130846,75.0808,75.2179,75.0808,75.1113,39112.5463
2023-02-02 10:50:00,98.6,98.97,98.59,98.84,33541.44241119483,75.1113,75.3931,75.1036,75.2941,33541.4424
2023-02-02 10:55:00,98.84,98.93,98.76,98.76,28487.02308336324,75.2941,75.3626,75.2331,75.2331,28487.0231
2023-02-02 11:00:00,98.78,99.11,98.66,99.11,43812.94103576127,75.2484,75.4998,75.157,75.4998,43812.941
2023-02-02 11:05:00,99.07,99.07,98.93,99.01,38780.050233225695,75.4693,75.4693,75.3626,75.4236,38780.0502
2023-02-02 11:10:00,98.99,99.06,98.93,99.0,27854.323645496952,75.4083,75.4617,75.3626,75.416,27854.3236
2023-02-02 11:15:00,99.06,99.09,98.7,98.79,29848.104293744767,75.4617,75.4845,75.1874,75.256,29848.1043
2023-02-02 11:20:00,98.74,98.88,98.71,98.81,30026.312642028468,75.2179,75.3246,75.195,75.2712,30026.3126
2023-02-02 11:25:00,98.79,98.84,98.66,98.74,31688.79320655424,75.256,75.2941,75.157,75.2179,31688.7932
2023-02-02 11:30:00,98.77,98.95,98.76,98.84,31090.77861499821,75.2408,75.3779,75.2331,75.2941,31090.7786
2023-02-02 11:35:00,98.79,98.89,98.78,98.83,14712.354981461547,75.256,75.3322,75.2484,75.2865,14712.355
2023-02-02 11:40:00,98.83,98.87,98.78,98.79,24303.31300083722,75.2865,75.3169,75.2484,75.256,24303.313
2023-02-02 11:45:00,98.78,98.99,98.76,98.92,35545.98732209066,75.2484,75.4083,75.2331,75.355,35545.9873
2023-02-02 11:50:00,98.97,99.2,98.9,99.16,51625.4036598493,75.3931,75.5683,75.3398,75.5378,51625.4037
2023-02-02 11:55:00,99.16,99.25,99.04,99.13,29533.548618586294,75.5378,75.6064,75.4464,75.515,29533.5486
2023-02-02 12:00:00,99.13,99.37,99.12,99.27,21085.99449826576,75.515,75.6978,75.5074,75.6216,21085.9945
2023-02-02 12:05:00,99.29,99.48,99.25,99.25,19131.68281306064,75.6369,75.7816,75.6064,75.6064,19131.6828
2023-02-02 12:10:00,99.19,99.28,99.18,99.24,31268.986963281903,75.5607,75.6293,75.5531,75.5988,31268.987
2023-02-02 12:15:00,99.25,99.39,99.25,99.3,16435.83303432604,75.6064,75.7131,75.6064,75.6445,16435.833
2023-02-02 12:20:00,99.28,99.37,99.2,99.36,22937.44767372324,75.6293,75.6978,75.5683,75.6902,22937.4477
2023-02-02 12:25:00,99.35,99.58,99.32,99.5,29460.590838416458,75.6826,75.8578,75.6597,75.7969,29460.5908
2023-02-02 12:30:00,99.49,99.51,99.38,99.49,19608.898457122355,75.7892,75.8045,75.7054,75.7892,19608.8985
2023-02-02 12:35:00,99.5,99.52,99.41,99.41,22514.053342901567,75.7969,75.8121,75.7283,75.7283,22514.0533
2023-02-02 12:40:00,99.41,99.49,99.34,99.49,13828.48941514173,75.7283,75.7892,75.675,75.7892,13828.4894
2023-02-02 12:45:00,99.49,99.5,99.41,99.43,20748.714268628155,75.7892,75.7969,75.7283,75.7435,20748.7143
2023-02-02 12:50:00,99.43,99.45,99.2,99.45,53680.18179643584,75.7435,75.7588,75.5683,75.7588,53680.1818
2023-02-02 12:55:00,99.46,99.51,99.45,99.5,20627.91532113384,75.7664,75.8045,75.7588,75.7969,20627.9153
2023-02-02 13:00:00,99.5,99.89,99.5,99.83,29180.720009568235,75.7969,76.0939,75.7969,76.0482,29180.72
2023-02-02 13:05:00,99.89,99.9,99.47,99.48,24439.660327712,76.0939,76.1016,75.774,75.7816,24439.6603
2023-02-02 13:10:00,99.48,99.65,99.42,99.58,44767.37232388471,75.7816,75.9111,75.7359,75.8578,44767.3723
2023-02-02 13:15:00,99.6,99.7,99.5,99.7,18638.918789618467,75.873,75.9492,75.7969,75.9492,18638.9188
2023-02-02 13:20:00,99.68,99.82,99.62,99.82,16097.356775505325,75.934,76.0406,75.8883,76.0406,16097.3568
2023-02-02 13:25:00,99.81,99.82,99.62,99.63,25766.05669178328,76.033,76.0406,75.8883,75.8959,25766.0567
2023-02-02 13:30:00,99.64,99.8,99.6,99.8,15783.997129529962,75.9035,76.0254,75.873,76.0254,15783.9971
2023-02-02 13:35:00,99.77,99.87,99.76,99.87,12706.61404138261,76.0025,76.0787,75.9949,76.0787,12706.614
2023-02-02 13:40:00,99.89,99.96,99.86,99.89,25767.2527209664,76.0939,76.1473,76.0711,76.0939,25767.2527
2023-02-02 13:45:00,99.89,100.06,99.82,100.06,21907.66654706375,76.0939,76.2234,76.0406,76.2234,21907.6665
2023-02-02 13:50:00,100.07,100.2,100.05,100.2,19424.70996292309,76.2311,76.3301,76.2158,76.3301,19424.71
2023-02-02 13:55:00,100.21,100.3,100.17,100.25,18886.496830522665,76.3377,76.4063,76.3072,76.3682,18886.4968
2023-02-02 14:00:00,100.22,100.31,100.22,100.24,22182.753259179524,76.3453,76.4139,76.3453,76.3606,22182.7533
2023-02-02 14:05:00,100.24,100.28,100.2,100.21,20074.15380935295,76.3606,76.391,76.3301,76.3377,20074.1538
2023-02-02 14:10:00,100.21,100.31,99.98,100.04,52974.52457839972,76.3377,76.4139,76.1625,76.2082,52974.5246
2023-02-02 14:15:00,100.04,100.13,99.99,100.12,22655.18478650879,76.2082,76.2768,76.1701,76.2692,22655.1848
2023-02-02 14:20:00,100.16,100.2,100.05,100.07,23915.79954550891,76.2996,76.3301,76.2158,76.2311,23915.7995
2023-02-02 14:25:00,100.07,100.09,99.99,99.99,38941.51417294582,76.2311,76.2463,76.1701,76.1701,38941.5142
2023-02-02 14:30:00,99.99,100.1,99.85,99.9,27749.07307738309,76.1701,76.2539,76.0635,76.1016,27749.0731
2023-02-02 14:35:00,99.92,100.0,99.76,99.88,24608.3004425308,76.1168,76.1777,75.9949,76.0863,24608.3004
2023-02-02 14:40:00,99.9,99.92,99.81,99.89,21943.547422557112,76.1016,76.1168,76.033,76.0939,21943.5474
2023-02-02 14:45:00,99.89,99.91,99.6,99.76,51612.24733883507,76.0939,76.1092,75.873,75.9949,51612.2473
2023-02-02 14:50:00,99.8,99.88,99.63,99.69,27226.40832436312,76.0254,76.0863,75.8959,75.9416,27226.4083
2023-02-02 14:55:00,99.67,99.74,99.58,99.62,37847.14747039828,75.9264,75.9797,75.8578,75.8883,37847.1475
2023-02-02 15:00:00,99.6,99.73,99.52,99.6,31005.86054299725,75.873,75.9721,75.8121,75.873,31005.8605
2023-02-02 15:05:00,99.61,99.93,99.61,99.76,31623.01160148308,75.8806,76.1244,75.8806,75.9949,31623.0116
2023-02-02 15:10:00,99.76,99.83,99.7,99.83,28952.27843559383,75.9949,76.0482,75.9492,76.0482,28952.2784
2023-02-02 15:15:00,99.85,99.94,99.7,99.92,36443.00920942471,76.0635,76.132,75.9492,76.1168,36443.0092
2023-02-02 15:20:00,99.92,100.14,99.9,100.13,60778.61499820596,76.1168,76.2844,76.1016,76.2768,60778.615
2023-02-02 15:25:00,100.12,100.24,100.08,100.21,39833.751943547424,76.2692,76.3606,76.2387,76.3377,39833.7519
2023-02-02 15:30:00,100.21,101.04,100.21,100.57,356072.24016266,76.3377,76.97,76.3377,76.612,356072.2402
2023-02-02 15:35:00,100.57,100.82,100.32,100.38,167978.71068054062,76.612,76.8024,76.4215,76.4672,167978.7107
2023-02-02 15:40:00,100.39,100.54,100.21,100.4,103975.60100466452,76.4748,76.5891,76.3377,76.4825,103975.601
2023-02-02 15:45:00,100.37,100.45,100.11,100.19,164852.29039588568,76.4596,76.5205,76.2615,76.3225,164852.2904
2023-02-02 15:50:00,100.2,100.62,100.2,100.62,237529.00370769048,76.3301,76.65,76.3301,76.65,237529.0037
2023-02-02 15:55:00,100.62,100.65,100.4,100.59,423517.5218275326,76.65,76.6729,76.4825,76.6272,423517.5218
2023-02-03 09:30:00,99.44,99.69,99.08,99.14,93553.40270302596,75.7511,75.9416,75.4769,75.5226,93553.4027
2023-02-03 09:35:00,99.09,99.28,98.89,98.89,19123.31060877885,75.4845,75.6293,75.3322,75.3322,19123.3106
2023-02-03 09:40:00,98.91,98.99,98.71,98.78,21807.200095682336,75.3474,75.4083,75.195,75.2484,21807.2001
2023-02-03 09:45:00,98.81,99.16,98.58,99.05,32990.07295778017,75.2712,75.5378,75.096,75.4541,32990.073
2023-02-03 09:50:00,99.0,99.14,98.74,98.99,22560.69848104294,75.416,75.5226,75.2179,75.4083,22560.6985
2023-02-03 09:55:00,98.99,99.03,98.68,98.69,21413.706494438466,75.4083,75.4388,75.1722,75.1798,21413.7065
2023-02-03 10:00:00,98.67,98.79,98.48,98.71,32668.341107523025,75.1646,75.256,75.0198,75.195,32668.3411
2023-02-03 10:05:00,98.64,98.75,98.59,98.72,64187.29817007535,75.1417,75.2255,75.1036,75.2027,64187.2982
2023-02-03 10:10:00,98.68,99.05,98.62,98.97,33552.20667384284,75.1722,75.4541,75.1265,75.3931,33552.2067
2023-02-03 10:15:00,98.97,99.09,98.84,98.84,22676.713311804808,75.3931,75.4845,75.2941,75.2941,22676.7133
2023-02-03 10:20:00,98.84,98.84,98.67,98.74,20083.722042817844,75.2941,75.2941,75.1646,75.2179,20083.722
2023-02-03 10:25:00,98.79,98.81,98.6,98.7,17530.19973687358,75.256,75.2712,75.1113,75.1874,17530.1997
2023-02-03 10:30:00,98.69,99.03,98.69,99.01,29099.390025116616,75.1798,75.4388,75.1798,75.4236,29099.39
2023-02-03 10:35:00,99.02,99.18,98.96,99.17,15592.632460232033,75.4312,75.5531,75.3855,75.5455,15592.6325
2023-02-03 10:40:00,99.17,99.3,99.1,99.2,25010.166248056456,75.5455,75.6445,75.4921,75.5683,25010.1662
2023-02-03 10:45:00,99.17,99.36,99.13,99.3,25128.57313718455,75.5455,75.6902,75.515,75.6445,25128.5731
2023-02-03 10:50:00,99.25,99.28,99.0,99.0,24376.270781007057,75.6064,75.6293,75.416,75.416,24376.2708
2023-02-03 10:55:00,98.99,99.07,98.88,99.03,21849.06111709126,75.4083,75.4693,75.3246,75.4388,21849.0611
2023-02-03 11:00:00,99.09,99.12,98.9,98.9,7880.636287525416,75.4845,75.5074,75.3398,75.3398,7880.6363
2023-02-03 11:05:00,98.86,99.01,98.8,98.9,25360.60279870829,75.3093,75.4236,75.2636,75.3398,25360.6028
2023-02-03 11:10:00,98.94,99.25,98.94,99.25,35556.75158473867,75.3703,75.6064,75.3703,75.6064,35556.7516
2023-02-03 11:15:00,99.24,99.25,99.08,99.14,20454.491089582585,75.5988,75.6064,75.4769,75.5226,20454.4911
2023-02-03 11:20:00,99.16,99.18,98.99,98.99,25449.108958258585,75.5378,75.5531,75.4083,75.4083,25449.109
2023-02-03 11:25:00,98.99,99.13,98.94,99.09,14365.506518359049,75.4083,75.515,75.3703,75.4845,14365.5065
2023-02-03 11:30:00,99.09,99.25,98.99,99.25,13645.496950125584,75.4845,75.6064,75.4083,75.6064,13645.497
2023-02-03 11:35:00,99.24,99.3,98.98,99.04,13297.452457839972,75.5988,75.6445,75.4007,75.4464,13297.4525
2023-02-03 11:40:00,99.04,99.1,98.94,99.04,13476.856835306782,75.4464,75.4921,75.3703,75.4464,13476.8568
2023-02-03 11:45:00,99.05,99.09,98.79,98.79,14897.73950484392,75.4541,75.4845,75.256,75.256,14897.7395
2023-02-03 11:50:00,98.8,98.89,98.74,98.85,22614.51979428298,75.2636,75.3322,75.2179,75.3017,22614.5198
2023-02-03 11:55:00,98.89,98.97,98.74,98.76,18111.46991986605,75.3322,75.3931,75.2179,75.2331,18111.4699
2023-02-03 12:00:00,98.73,98.82,98.72,98.77,17247.936849659134,75.2103,75.2788,75.2027,75.2408,17247.9368
2023-02-03 12:05:00,98.76,98.83,98.71,98.71,10287.047003946896,75.2331,75.2865,75.195,75.195,10287.047
2023-02-03 12:10:00,98.71,98.76,98.64,98.75,30413.826097356778,75.195,75.2331,75.1417,75.2255,30413.8261
2023-02-03 12:15:00,98.74,98.85,98.74,98.79,6974.046166726468,75.2179,75.3017,75.2179,75.256,6974.0462
2023-02-03 12:20:00,98.79,99.08,98.74,98.95,16163.138380576487,75.256,75.4769,75.2179,75.3779,16163.1384
2023-02-03 12:25:00,98.9,99.0,98.89,98.99,13632.340629111352,75.3398,75.416,75.3322,75.4083,13632.3406
2023-02-03 12:30:00,98.97,99.01,98.9,98.93,18933.14196866404,75.3931,75.4236,75.3398,75.3626,18933.142
2023-02-03 12:35:00,98.93,99.04,98.89,98.94,18197.58402105012,75.3626,75.4464,75.3322,75.3703,18197.584
2023-02-03 12:40:00,98.95,99.1,98.95,99.09,16519.555077143883,75.3779,75.4921,75.3779,75.4845,16519.5551
2023-02-03 12:45:00,99.09,99.16,98.98,98.98,17783.757923693338,75.4845,75.5378,75.4007,75.4007,17783.7579
2023-02-03 12:50:00,99.0,99.0,98.86,98.9,15063.987561296495,75.416,75.416,75.3093,75.3398,15063.9876
2023-02-03 12:55:00,98.91,98.94,98.55,98.67,35110.63269943787,75.3474,75.3703,75.0732,75.1646,35110.6327
2023-02-03 13:00:00,98.66,98.66,98.42,98.45,37088.86496830523,75.157,75.157,74.9741,74.997,37088.865
2023-02-03 13:05:00,98.45,98.53,98.21,98.22,19959.335007774192,74.997,75.0579,74.8142,74.8218,19959.335
2023-02-03 13:10:00,98.22,98.28,98.12,98.28,29489.295538811148,74.8218,74.8675,74.7456,74.8675,29489.2955
2023-02-03 13:15:00,98.26,98.29,98.12,98.23,14113.144360722405,74.8522,74.8751,74.7456,74.8294,14113.1444
2023-02-03 13:20:00,98.21,98.29,98.04,98.06,17661.762947015908,74.8142,74.8751,74.6847,74.6999,17661.7629
2023-02-03 13:25:00,98.09,98.13,98.02,98.11,19412.749671091977,74.7227,74.7532,74.6694,74.738,19412.7497
2023-02-03 13:30:00,98.07,98.07,97.83,97.84,20186.580552565483,74.7075,74.7075,74.5247,74.5323,20186.5806
2023-02-03 13:35:00,97.84,97.98,97.72,97.98,23434.99581389786,74.5323,74.639,74.4409,74.639,23434.9958
2023-02-03 13:40:00,97.94,97.97,97.74,97.77,10785.79117330463,74.6085,74.6313,74.4561,74.479,10785.7912
2023-02-03 13:45:00,97.75,97.86,97.65,97.83,16523.143164693218,74.4637,74.5475,74.3876,74.5247,16523.1432
2023-02-03 13:50:00,97.84,98.08,97.84,98.02,13696.926204999403,74.5323,74.7151,74.5323,74.6694,13696.9262
2023-02-03 13:55:00,98.01,98.13,97.99,98.04,20703.265159669896,74.6618,74.7532,74.6466,74.6847,20703.2652
2023-02-03 14:00:00,98.05,98.12,97.97,97.98,17932.065542399236,74.6923,74.7456,74.6313,74.639,17932.0655
2023-02-03 14:05:00,97.99,98.12,97.97,97.99,13009.209424709965,74.6466,74.7456,74.6313,74.6466,13009.2094
2023-02-03 14:10:00,98.0,98.16,97.93,98.16,10583.66224135869,74.6542,74.7761,74.6009,74.7761,10583.6622
2023-02-03 14:15:00,98.15,98.16,97.94,97.98,19419.925846190647,74.7685,74.7761,74.6085,74.639,19419.9258
2023-02-03 14:20:00,98.02,98.16,97.98,98.11,10912.570266714509,74.6694,74.7761,74.639,74.738,10912.5703
2023-02-03 14:25:00,98.11,98.28,98.1,98.24,22704.22198301639,74.738,74.8675,74.7304,74.837,22704.222
2023-02-03 14:30:00,98.2,98.34,98.11,98.31,15488.57792130128,74.8065,74.9132,74.738,74.8903,15488.5779
2023-02-03 14:35:00,98.3,98.48,98.28,98.48,13336.92142088267,74.8827,75.0198,74.8675,75.0198,13336.9214
2023-02-03 14:40:00,98.48,98.52,98.26,98.32,9264.44205238608,75.0198,75.0503,74.8522,74.898,9264.4421
2023-02-03 14:45:00,98.26,98.29,98.16,98.29,12955.38811146992,74.8522,74.8751,74.7761,74.8751,12955.3881
2023-02-03 14:50:00,98.29,98.29,98.16,98.23,22366.941753378786,74.8751,74.8751,74.7761,74.8294,22366.9418
2023-02-03 14:55:00,98.24,98.28,98.0,98.03,14944.38464298529,74.837,74.8675,74.6542,74.677,14944.3846
2023-02-03 15:00:00,98.0,98.01,97.88,97.98,14528.16648726229,74.6542,74.6618,74.5628,74.639,14528.1665
2023-02-03 15:05:00,97.98,98.17,97.94,98.17,15019.73448152135,74.639,74.7837,74.6085,74.7837,15019.7345
2023-02-03 15:10:00,98.13,98.27,98.11,98.25,9547.90096878364,74.7532,74.8599,74.738,74.8446,9547.901
2023-02-03 15:15:00,98.24,98.4,98.16,98.33,16877.16780289439,74.837,74.9589,74.7761,74.9056,16877.1678
2023-02-03 15:20:00,98.33,98.35,98.19,98.23,16330.582466212176,74.9056,74.9208,74.7989,74.8294,16330.5825
2023-02-03 15:25:00,98.24,98.3,98.13,98.18,17407.008731013037,74.837,74.8827,74.7532,74.7913,17407.0087
2023-02-03 15:30:00,98.17,98.31,98.09,98.12,17088.864968305228,74.7837,74.8903,74.7227,74.7456,17088.865
2023-02-03 15:35:00,98.1,98.14,98.06,98.11,29434.278196388,74.7304,74.7608,74.6999,74.738,29434.2782
2023-02-03 15:40:00,98.11,98.22,98.07,98.07,37170.19495275685,74.738,74.8218,74.7075,74.7075,37170.195
2023-02-03 15:45:00,98.07,98.08,97.97,98.07,51782.08348283698,74.7075,74.7151,74.6313,74.7075,51782.0835
2023-02-03 15:50:00,98.15,98.27,98.09,98.24,61994.97667743093,74.7685,74.8599,74.7227,74.837,61994.9767
2023-02-03 15:55:00,98.26,98.31,98.2,98.23,123334.52936251643,74.8522,74.8903,74.8065,74.8294,123334.5294
2023-02-06 09:30:00,97.65,97.86,97.5,97.86,82438.7035043655,74.3876,74.5475,74.2733,74.5475,82438.7035
2023-02-06 09:35:00,97.86,97.9,97.59,97.61,28589.88159311088,74.5475,74.578,74.3419,74.3571,28589.8816
2023-02-06 09:40:00,97.64,97.67,97.2,97.31,31576.366463341707,74.3799,74.4028,74.0448,74.1286,31576.3665
2023-02-06 09:45:00,97.31,97.42,97.21,97.38,30625.52326276761,74.1286,74.2124,74.0524,74.1819,30625.5233
2023-02-06 09:50:00,97.41,97.62,97.41,97.55,34400.1913646693,74.2047,74.3647,74.2047,74.3114,34400.1914
2023-02-06 09:55:00,97.55,97.59,97.34,97.52,27613.921779691427,74.3114,74.3419,74.1514,74.2885,27613.9218
2023-02-06 10:00:00,97.51,97.56,97.31,97.53,33835.6655902404,74.2809,74.319,74.1286,74.2962,33835.6656
2023-02-06 10:05:00,97.55,97.59,97.39,97.56,18239.44504245904,74.3114,74.3419,74.1895,74.319,18239.445
2023-02-06 10:10:00,97.55,97.6,97.32,97.32,30961.607463222103,74.3114,74.3495,74.1362,74.1362,30961.6075
2023-02-06 10:15:00,97.3,97.33,97.15,97.3,22384.882191125464,74.1209,74.1438,74.0067,74.1209,22384.8822
2023-02-06 10:20:00,97.31,97.36,97.2,97.21,9403.18143762708,74.1286,74.1666,74.0448,74.0524,9403.1814
2023-02-06 10:25:00,97.22,97.26,97.12,97.26,21358.68915201531,74.06,74.0905,73.9838,74.0905,21358.6892
2023-02-06 10:30:00,97.24,97.24,96.89,97.02,36017.22282023681,74.0752,74.0752,73.8086,73.9076,36017.2228
2023-02-06 10:35:00,97.01,97.15,97.0,97.01,11643.344097595982,73.9,74.0067,73.8924,73.9,11643.3441
2023-02-06 10:40:00,97.04,97.26,96.99,97.21,17560.100466451382,73.9229,74.0905,73.8848,74.0524,17560.1005
2023-02-06 10:45:00,97.2,97.44,97.2,97.44,19555.07714388231,74.0448,74.2276,74.0448,74.2276,19555.0771
2023-02-06 10:50:00,97.45,97.73,97.42,97.72,32725.750508312405,74.2352,74.4485,74.2124,74.4409,32725.7505
2023-02-06 10:55:00,97.73,97.77,97.68,97.71,21474.70398277718,74.4485,74.479,74.4104,74.4333,21474.704
2023-02-06 11:00:00,97.7,97.77,97.52,97.53,33388.35067575649,74.4257,74.479,74.2885,74.2962,33388.3507
2023-02-06 11:05:00,97.53,97.83,97.51,97.79,23529.482119363714,74.2962,74.5247,74.2809,74.4942,23529.4821
2023-02-06 11:10:00,97.81,97.82,97.72,97.81,26799.425905992102,74.5094,74.5171,74.4409,74.5094,26799.4259
2023-02-06 11:15:00,97.82,97.98,97.81,97.98,18550.41263006817,74.5171,74.639,74.5094,74.639,18550.4126
2023-02-06 11:20:00,97.99,98.0,97.89,97.97,20760.67456045928,74.6466,74.6542,74.5704,74.6313,20760.6746
2023-02-06 11:25:00,97.96,98.02,97.87,97.87,11623.011601483076,74.6237,74.6694,74.5552,74.5552,11623.0116
2023-02-06 11:30:00,97.88,97.97,97.82,97.96,19556.273173065423,74.5628,74.6313,74.5171,74.6237,19556.2732
2023-02-06 11:35:00,97.97,98.02,97.93,98.02,35517.28262169597,74.6313,74.6694,74.6009,74.6694,35517.2826
2023-02-06 11:40:00,98.04,98.04,97.82,97.83,17808.874536538693,74.6847,74.6847,74.5171,74.5247,17808.8745
2023-02-06 11:45:00,97.82,97.89,97.8,97.82,23537.854323645497,74.5171,74.5704,74.5018,74.5171,23537.8543
2023-02-06 11:50:00,97.82,97.87,97.77,97.77,15252.960172228204,74.5171,74.5552,74.479,74.479,15252.9602
2023-02-06 11:55:00,97.79,97.83,97.5,97.57,15197.942829805048,74.4942,74.5247,74.2733,74.3266,15197.9428
2023-02-06 12:00:00,97.57,97.75,97.57,97.75,21521.349120918552,74.3266,74.4637,74.3266,74.4637,21521.3491
2023-02-06 12:05:00,97.75,97.82,97.74,97.79,20416.218155723,74.4637,74.5171,74.4561,74.4942,20416.2182
2023-02-06 12:10:00,97.79,97.84,97.76,97.77,29166.36765937089,74.4942,74.5323,74.4714,74.479,29166.3677
2023-02-06 12:15:00,97.76,97.79,97.46,97.51,25856.9549096998,74.4714,74.4942,74.2428,74.2809,25856.9549
2023-02-06 12:20:00,97.53,97.73,97.53,97.72,23504.36550651836,74.2962,74.4485,74.2962,74.4409,23504.3655
2023-02-06 12:25:00,97.72,97.82,97.68,97.8,23047.482358569552,74.4409,74.5171,74.4104,74.5018,23047.4824
2023-02-06 12:30:00,97.8,97.89,97.74,97.75,23180.24159789499,74.5018,74.5704,74.4561,74.4637,23180.2416
2023-02-06 12:35:00,97.75,97.91,97.74,97.84,18411.673244827176,74.4637,74.5856,74.4561,74.5323,18411.6732
2023-02-06 12:40:00,97.82,97.95,97.82,97.82,17929.67348403301,74.5171,74.6161,74.5171,74.5171,17929.6735
2023-02-06 12:45:00,97.83,97.9,97.8,97.81,13957.660566917832,74.5247,74.578,74.5018,74.5094,13957.6606
2023-02-06 12:50:00,97.82,97.82,97.74,97.79,12020.093290276283,74.5171,74.5171,74.4561,74.4942,12020.0933
2023-02-06 12:55:00,97.79,97.82,97.7,97.73,11315.632101423276,74.4942,74.5171,74.4257,74.4485,11315.6321
2023-02-06 13:00:00,97.71,97.72,97.56,97.58,7146.274369094606,74.4333,74.4409,74.319,74.3342,7146.2744
2023-02-06 13:05:00,97.58,97.76,97.56,97.76,27837.579236933383,74.3342,74.4714,74.319,74.4714,27837.5792
2023-02-06 13:10:00,97.74,97.77,97.59,97.65,28919.985647649803,74.4561,74.479,74.3419,74.3876,28919.9856
2023-02-06 13:15:00,97.65,97.68,97.57,97.68,36188.25499342184,74.3876,74.4104,74.3266,74.4104,36188.255
2023-02-06 13:20:00,97.7,97.73,97.64,97.66,10297.811266594905,74.4257,74.4485,74.3799,74.3952,10297.8113
2023-02-06 13:25:00,97.66,97.71,97.6,97.62,25407.24793684966,74.3952,74.4333,74.3495,74.3647,25407.2479
2023-02-06 13:30:00,97.63,97.72,97.6,97.65,23882.310728381774,74.3723,74.4409,74.3495,74.3876,23882.3107
2023-02-06 13:35:00,97.65,97.7,97.61,97.63,13889.486903480443,74.3876,74.4257,74.3571,74.3723,13889.4869
2023-02-06 13:40:00,97.56,97.56,97.4,97.5,9801.459155603396,74.319,74.319,74.1971,74.2733,9801.4592
2023-02-06 13:45:00,97.5,97.56,97.45,97.48,11761.750986724075,74.2733,74.319,74.2352,74.2581,11761.751
2023-02-06 13:50:00,97.49,97.61,97.49,97.54,16338.95467049396,74.2657,74.3571,74.2657,74.3038,16338.9547
2023-02-06 13:55:00,97.52,97.58,97.51,97.53,9791.8909221385,74.2885,74.3342,74.2809,74.2962,9791.8909
2023-02-06 14:00:00,97.53,97.72,97.53,97.72,22979.308695132164,74.2962,74.4409,74.2962,74.4409,22979.3087
2023-02-06 14:05:00,97.64,97.72,97.62,97.66,14621.456763545031,74.3799,74.4409,74.3647,74.3952,14621.4568
2023-02-06 14:10:00,97.66,97.72,97.63,97.69,13811.74500657816,74.3952,74.4409,74.3723,74.418,13811.745
2023-02-06 14:15:00,97.67,97.9,97.67,97.79,13744.767372323886,74.4028,74.578,74.4028,74.4942,13744.7674
2023-02-06 14:20:00,97.82,97.86,97.67,97.67,11993.780648247815,74.5171,74.5475,74.4028,74.4028,11993.7806
2023-02-06 14:25:00,97.69,97.74,97.66,97.66,11565.602200693698,74.418,74.4561,74.3952,74.3952,11565.6022
2023-02-06 14:30:00,97.66,97.68,97.61,97.63,24952.756847267075,74.3952,74.4104,74.3571,74.3723,24952.7568
2023-02-06 14:35:00,97.64,97.66,97.53,97.6,37879.44025834231,74.3799,74.3952,74.2962,74.3495,37879.4403
2023-02-06 14:40:00,97.6,97.63,97.56,97.61,18435.59382848941,74.3495,74.3723,74.319,74.3571,18435.5938
2023-02-06 14:45:00,97.62,97.67,97.58,97.6,15749.312283219711,74.3647,74.4028,74.3342,74.3495,15749.3123
2023-02-06 14:50:00,97.59,97.63,97.56,97.61,27927.281425666788,74.3419,74.3723,74.319,74.3571,27927.2814
2023-02-06 14:55:00,97.62,97.72,97.58,97.65,25736.15596220548,74.3647,74.4409,74.3342,74.3876,25736.156
2023-02-06 15:00:00,97.63,97.71,97.6,97.64,10172.228202368138,74.3723,74.4333,74.3495,74.3799,10172.2282
2023-02-06 15:05:00,97.64,97.76,97.6,97.76,15303.19339791891,74.3799,74.4714,74.3495,74.4714,15303.1934
2023-02-06 15:10:00,97.74,97.75,97.61,97.64,20705.65721803612,74.4561,74.4637,74.3571,74.3799,20705.6572
2023-02-06 15:15:00,97.64,97.72,97.6,97.6,36319.818203564166,74.3799,74.4409,74.3495,74.3495,36319.8182
2023-02-06 15:20:00,97.61,97.71,97.6,97.61,24236.335366582945,74.3571,74.4333,74.3495,74.3571,24236.3354
2023-02-06 15:25:00,97.63,97.66,97.47,97.49,19828.967826814976,74.3723,74.3952,74.2504,74.2657,19828.9678
2023-02-06 15:30:00,97.49,97.57,97.41,97.54,37940.43774668102,74.2657,74.3266,74.2047,74.3038,37940.4377
2023-02-06 15:35:00,97.55,97.66,97.55,97.6,32903.9588565961,74.3114,74.3952,74.3114,74.3495,32903.9589
2023-02-06 15:40:00,97.62,97.7,97.55,97.56,30625.52326276761,74.3647,74.4257,74.3114,74.319,30625.5233
2023-02-06 15:45:00,97.55,97.55,97.41,97.41,32756.84726707332,74.3114,74.3114,74.2047,74.2047,32756.8473
2023-02-06 15:50:00,97.42,97.51,97.34,97.5,52899.17473986366,74.2124,74.2809,74.1514,74.2733,52899.1747
2023-02-06 15:55:00,97.49,97.51,97.38,97.4,134492.28561176892,74.2657,74.2809,74.1819,74.1971,134492.2856
2023-02-07 09:30:00,96.84,97.02,96.62,96.76,69700.992704222,73.7705,73.9076,73.6029,73.7096,69700.9927
2023-02-07 09:35:00,96.8,96.94,96.75,96.94,12288.003827293389,73.7401,73.8467,73.702,73.8467,12288.0038
2023-02-07 09:40:00,96.89,97.06,96.85,96.93,13402.703025953831,73.8086,73.9381,73.7781,73.8391,13402.703
2023-02-07 09:45:00,96.9,96.93,96.7,96.87,9789.498863772276,73.8162,73.8391,73.6639,73.7934,9789.4989
2023-02-07 09:50:00,96.85,97.0,96.79,96.8,18076.785073555795,73.7781,73.8924,73.7324,73.7401,18076.7851
2023-02-07 09:55:00,96.88,96.96,96.76,96.81,11825.140533429016,73.801,73.8619,73.7096,73.7477,11825.1405
2023-02-07 10:00:00,96.82,97.03,96.78,96.85,18770.4819997608,73.7553,73.9153,73.7248,73.7781,18770.482
2023-02-07 10:05:00,96.8,96.86,96.68,96.7,15555.555555555557,73.7401,73.7858,73.6486,73.6639,15555.5556
2023-02-07 10:10:00,96.66,96.77,96.6,96.73,13316.588924769763,73.6334,73.7172,73.5877,73.6867,13316.5889
2023-02-07 10:15:00,96.75,96.75,96.51,96.69,19534.744647769407,73.702,73.702,73.5191,73.6563,19534.7446
2023-02-07 10:20:00,96.7,96.71,96.44,96.46,14793.68496591317,73.6639,73.6715,73.4658,73.481,14793.685
2023-02-07 10:25:00,96.51,96.58,96.42,96.51,11373.041502212654,73.5191,73.5725,73.4506,73.5191,11373.0415
2023-02-07 10:30:00,96.48,96.52,96.42,96.43,8516.923812941037,73.4963,73.5268,73.4506,73.4582,8516.9238
2023-02-07 10:35:00,96.43,96.47,96.38,96.44,15311.565602200695,73.4582,73.4887,73.4201,73.4658,15311.5656
2023-02-07 10:40:00,96.45,96.49,96.39,96.49,12642.02846549456,73.4734,73.5039,73.4277,73.5039,12642.0285
2023-02-07 10:45:00,96.5,96.57,96.47,96.5,10236.81377825619,73.5115,73.5648,73.4887,73.5115,10236.8138
2023-02-07 10:50:00,96.51,96.64,96.51,96.53,11932.783159909102,73.5191,73.6182,73.5191,73.5344,11932.7832
2023-02-07 10:55:00,96.54,96.56,96.34,96.35,17139.098193995935,73.542,73.5572,73.3896,73.3973,17139.0982
2023-02-07 11:00:00,96.34,96.39,96.31,96.35,19126.8986963282,73.3896,73.4277,73.3668,73.3973,19126.8987
2023-02-07 11:05:00,96.37,96.64,96.37,96.54,9549.096997966752,73.4125,73.6182,73.4125,73.542,9549.097
2023-02-07 11:10:00,96.57,96.59,96.53,96.59,5547.183351273771,73.5648,73.5801,73.5344,73.5801,5547.1834
2023-02-07 11:15:00,96.6,96.63,96.47,96.47,12527.2096639158,73.5877,73.6106,73.4887,73.4887,12527.2097
2023-02-07 11:20:00,96.47,96.54,96.45,96.47,8146.154766176295,73.4887,73.542,73.4734,73.4887,8146.1548
2023-02-07 11:25:00,96.49,96.52,96.47,96.49,9779.93063030738,73.5039,73.5268,73.4887,73.5039,9779.9306
2023-02-07 11:30:00,96.51,96.65,96.47,96.65,7633.058246621218,73.5191,73.6258,73.4887,73.6258,7633.0582
2023-02-07 11:35:00,96.61,96.65,96.49,96.49,9454.610692500895,73.5953,73.6258,73.5039,73.5039,9454.6107
2023-02-07 11:40:00,96.49,96.58,96.49,96.53,13025.953833273532,73.5039,73.5725,73.5039,73.5344,13025.9538
2023-02-07 11:45:00,96.55,96.59,96.52,96.53,7637.842363353666,73.5496,73.5801,73.5268,73.5344,7637.8424
2023-02-07 11:50:00,96.56,96.57,96.46,96.49,11851.453175457482,73.5572,73.5648,73.481,73.5039,11851.4532
2023-02-07 11:55:00,96.47,96.5,96.38,96.46,21876.56978830284,73.4887,73.5115,73.4201,73.481,21876.5698
2023-02-07 12:00:00,96.43,96.54,96.4,96.54,8027.7478770482,73.4582,73.542,73.4353,73.542,8027.7479
2023-02-07 12:05:00,96.54,96.57,96.49,96.51,3350.0777418969024,73.542,73.5648,73.5039,73.5191,3350.0777
2023-02-07 12:10:00,96.51,96.55,96.49,96.49,4053.3429015667984,73.5191,73.5496,73.5039,73.5039,4053.3429
2023-02-07 12:15:00,96.52,96.65,96.49,96.64,28667.62349001316,73.5268,73.6258,73.5039,73.6182,28667.6235
2023-02-07 12:20:00,96.64,96.64,96.51,96.54,25148.90563329745,73.6182,73.6182,73.5191,73.542,25148.9056
2023-02-07 12:25:00,96.56,96.59,96.49,96.51,12598.971414902524,73.5572,73.5801,73.5039,73.5191,12598.9714
2023-02-07 12:30:00,96.49,96.53,96.42,96.49,10613.562970936491,73.5039,73.5344,73.4506,73.5039,10613.563
2023-02-07 12:35:00,96.47,96.55,96.44,96.49,7064.944384642986,73.4887,73.5496,73.4658,73.5039,7064.9444
2023-02-07 12:40:00,96.51,96.8,96.44,96.75,19321.85145317546,73.5191,73.7401,73.4658,73.702,19321.8515
2023-02-07 12:45:00,96.8,97.24,96.8,97.24,32630.06817366344,73.7401,74.0752,73.7401,74.0752,32630.0682
2023-02-07 12:50:00,97.26,97.56,97.1,97.5,18778.85420404258,74.0905,74.319,73.9686,74.2733,18778.8542
2023-02-07 12:55:00,97.51,97.77,97.46,97.65,25353.42662360962,74.2809,74.479,74.2428,74.3876,25353.4266
2023-02-07 13:00:00,97.64,97.92,97.64,97.71,20326.515966989595,74.3799,74.5932,74.3799,74.4333,20326.516
2023-02-07 13:05:00,97.66,97.79,97.58,97.67,11730.654227963165,74.3952,74.4942,74.3342,74.4028,11730.6542
2023-02-07 13:10:00,97.69,97.69,97.36,97.36,16549.455806721686,74.418,74.418,74.1666,74.1666,16549.4558
2023-02-07 13:15:00,97.34,97.36,96.88,97.04,22283.219710560938,74.1514,74.1666,73.801,73.9229,22283.2197
2023-02-07 13:20:00,97.03,97.09,96.73,96.8,46701.35151297692,73.9153,73.961,73.6867,73.7401,46701.3515
2023-02-07 13:25:00,96.79,96.9,96.49,96.52,26604.47314914484,73.7324,73.8162,73.5039,73.5268,26604.4731
2023-02-07 13:30:00,96.49,96.49,95.99,96.0,50542.99724913288,73.5039,73.5039,73.123,73.1306,50542.9972
2023-02-07 13:35:00,96.01,96.28,95.96,96.16,18691.5440736754,73.1382,73.3439,73.1002,73.2525,18691.5441
2023-02-07 13:40:00,96.18,96.4,96.1,96.14,13905.035282860905,73.2678,73.4353,73.2068,73.2373,13905.0353
2023-02-07 13:45:00,96.12,96.19,95.99,96.09,18183.23167085277,73.222,73.2754,73.123,73.1992,18183.2317
2023-02-07 13:50:00,96.05,96.26,96.0,96.17,14367.898576725273,73.1687,73.3287,73.1306,73.2601,14367.8986
2023-02-07 13:55:00,96.23,96.29,96.15,96.25,9495.275684726708,73.3058,73.3515,73.2449,73.3211,9495.2757
2023-02-07 14:00:00,96.25,96.58,96.24,96.54,7521.827532591796,73.3211,73.5725,73.3135,73.542,7521.8275
2023-02-07 14:05:00,96.55,97.09,96.53,96.95,17133.118048080374,73.5496,73.961,73.5344,73.8543,17133.118
2023-02-07 14:10:00,97.02,97.05,96.87,96.97,20617.15105848583,73.9076,73.9305,73.7934,73.8696,20617.1511
2023-02-07 14:15:00,97.03,97.15,97.01,97.12,5372.563090539409,73.9153,74.0067,73.9,73.9838,5372.5631
2023-02-07 14:20:00,97.13,97.34,97.01,97.17,81381.41370649444,73.9914,74.1514,73.9,74.0219,81381.4137
2023-02-07 14:25:00,97.16,97.36,97.16,97.22,9770.362396842484,74.0143,74.1666,74.0143,74.06,9770.3624
2023-02-07 14:30:00,97.26,97.48,97.15,97.43,16774.309293146754,74.0905,74.2581,74.0067,74.22,16774.3093
2023-02-07 14:35:00,97.42,97.5,97.37,97.45,7939.241717497907,74.2124,74.2733,74.1743,74.2352,7939.2417
2023-02-07 14:40:00,97.41,97.48,97.34,97.39,12055.974165769643,74.2047,74.2581,74.1514,74.1895,12055.9742
2023-02-07 14:45:00,97.41,97.5,97.39,97.41,19632.8190407846,74.2047,74.2733,74.1895,74.2047,19632.819
2023-02-07 14:50:00,97.4,97.54,97.36,97.48,15864.13108479847,74.1971,74.3038,74.1666,74.2581,15864.1311
2023-02-07 14:55:00,97.48,97.51,97.45,97.46,9684.248295658415,74.2581,74.2809,74.2352,74.2428,9684.2483
2023-02-07 15:00:00,97.5,97.69,97.32,97.32,16608.061236694175,74.2733,74.418,74.1362,74.1362,16608.0612
2023-02-07 15:05:00,97.31,97.32,97.12,97.14,22121.75577084081,74.1286,74.1362,73.9838,73.9991,22121.7558
2023-02-07 15:10:00,97.15,97.2,97.13,97.13,10711.63736395168,74.0067,74.0448,73.9914,73.9914,10711.6374
2023-02-07 15:15:00,97.14,97.26,97.1,97.2,16504.006697763427,73.9991,74.0905,73.9686,74.0448,16504.0067
2023-02-07 15:20:00,97.22,97.39,97.2,97.26,20138.739385241,74.06,74.1895,74.0448,74.0905,20138.7394
2023-02-07 15:25:00,97.25,97.39,97.17,97.39,16548.259777538573,74.0829,74.1895,74.0219,74.1895,16548.2598
2023-02-07 15:30:00,97.39,97.46,97.27,97.39,25943.069010883868,74.1895,74.2428,74.0981,74.1895,25943.069
2023-02-07 15:35:00,97.32,97.5,97.26,97.49,15988.518119842123,74.1362,74.2733,74.0905,74.2657,15988.5181
2023-02-07 15:40:00,97.48,97.5,97.43,97.48,31864.60949647172,74.2581,74.2733,74.22,74.2581,31864.6095
2023-02-07 15:45:00,97.49,97.7,97.45,97.69,40598.01459155604,74.2657,74.4257,74.2352,74.418,40598.0146
2023-02-07 15:50:00,97.72,98.0,97.7,97.97,60004.78411673245,74.4409,74.6542,74.4257,74.6313,60004.7841
2023-02-07 15:55:00,97.97,97.98,97.66,97.74,116175.0986724076,74.6313,74.639,74.3952,74.4561,116175.0987
2023-02-08 09:30:00,97.13,97.41,96.74,96.95,84122.71259418731,73.9914,74.2047,73.6943,73.8543,84122.7126
2023-02-08 09:35:00,97.1,97.32,96.88,97.32,12886.01841884942,73.9686,74.1362,73.801,74.1362,12886.0184
2023-02-08 09:40:00,97.36,97.47,97.26,97.46,13728.022963760315,74.1666,74.2504,74.0905,74.2428,13728.023
2023-02-08 09:45:00,97.46,97.51,97.24,97.24,17867.479966511182,74.2428,74.2809,74.0752,74.0752,17867.48
2023-02-08 09:50:00,97.26,97.36,97.03,97.31,12209.06590120799,74.0905,74.1666,73.9153,74.1286,12209.0659
2023-02-08 09:55:00,97.26,97.56,97.2,97.56,15244.587967946418,74.0905,74.319,74.0448,74.319,15244.588
2023-02-08 10:00:00,97.52,97.55,97.31,97.31,29685.444324841526,74.2885,74.3114,74.1286,74.1286,29685.4443
2023-02-08 10:05:00,97.31,97.31,97.05,97.12,18620.978351871785,74.1286,74.1286,73.9305,73.9838,18620.9784
2023-02-08 10:10:00,97.11,97.2,97.03,97.2,16395.168042100227,73.9762,74.0448,73.9153,74.0448,16395.168
2023-02-08 10:15:00,97.24,97.41,97.21,97.38,6543.475660806124,74.0752,74.2047,74.0524,74.1819,6543.4757
2023-02-08 10:20:00,97.37,97.37,97.16,97.22,7007.534983853607,74.1743,74.1743,74.0143,74.06,7007.535
2023-02-08 10:25:00,97.23,97.24,97.05,97.15,9306.303073795,74.0676,74.0752,73.9305,74.0067,9306.3031
2023-02-08 10:30:00,97.17,97.18,96.87,96.93,25776.82095443129,74.0219,74.0295,73.7934,73.8391,25776.821
2023-02-08 10:35:00,96.94,97.0,96.83,96.94,21974.644181318024,73.8467,73.8924,73.7629,73.8467,21974.6442
2023-02-08 10:40:00,96.97,97.11,96.86,97.1,16536.299485707452,73.8696,73.9762,73.7858,73.9686,16536.2995
2023-02-08 10:45:00,97.09,97.1,96.99,97.03,17168.998923573738,73.961,73.9686,73.8848,73.9153,17168.9989
2023-02-08 10:50:00,97.04,97.07,96.94,97.01,17668.93912211458,73.9229,73.9457,73.8467,73.9,17668.9391
2023-02-08 10:55:00,97.0,97.05,96.96,97.01,9410.357612725751,73.8924,73.9305,73.8619,73.9,9410.3576
2023-02-08 11:00:00,97.0,97.05,96.89,96.97,16800.62193517522,73.8924,73.9305,73.8086,73.8696,16800.6219
2023-02-08 11:05:00,96.97,97.05,96.95,97.05,14265.040066977635,73.8696,73.9305,73.8543,73.9305,14265.0401
2023-02-08 11:10:00,97.04,97.05,96.96,97.0,8483.4349958139,73.9229,73.9305,73.8619,73.8924,8483.435
2023-02-08 11:15:00,97.0,97.1,97.0,97.08,15743.33213730415,73.8924,73.9686,73.8924,73.9534,15743.3321
2023-02-08 11:20:00,97.05,97.07,96.71,96.76,14489.893553402704,73.9305,73.9457,73.6715,73.7096,14489.8936
2023-02-08 11:25:00,96.78,96.8,96.57,96.72,23730.41502212654,73.7248,73.7401,73.5648,73.6791,23730.415
2023-02-08 11:30:00,96.69,96.76,96.67,96.7,36777.89738069609,73.6563,73.7096,73.641,73.6639,36777.8974
2023-02-08 11:35:00,96.71,96.81,96.69,96.8,17227.604353546227,73.6715,73.7477,73.6563,73.7401,17227.6044
2023-02-08 11:40:00,96.78,96.8,96.62,96.75,21662.480564525777,73.7248,73.7401,73.6029,73.702,21662.4806
2023-02-08 11:45:00,96.76,96.86,96.76,96.83,21539.28955866524,73.7096,73.7858,73.7096,73.7629,21539.2896
2023-02-08 11:50:00,96.84,96.98,96.83,96.9,28031.335964597536,73.7705,73.8772,73.7629,73.8162,28031.336
2023-02-08 11:55:00,96.9,97.02,96.86,96.88,19911.493840449708,73.8162,73.9076,73.7858,73.801,19911.4938
2023-02-08 12:00:00,96.88,96.93,96.74,96.74,23890.68293266356,73.801,73.8391,73.6943,73.6943,23890.6829
2023-02-08 12:05:00,96.72,96.94,96.7,96.84,22040.42578638919,73.6791,73.8467,73.6639,73.7705,22040.4258
2023-02-08 12:10:00,96.86,96.91,96.7,96.71,10965.19555077144,73.7858,73.8238,73.6639,73.6715,10965.1956
2023-02-08 12:15:00,96.73,96.8,96.69,96.8,10272.694653749551,73.6867,73.7401,73.6563,73.7401,10272.6947
2023-02-08 12:20:00,96.8,96.92,96.79,96.92,19862.45664394212,73.7401,73.8315,73.7324,73.8315,19862.4566
2023-02-08 12:25:00,96.9,96.91,96.82,96.9,18556.39277598373,73.8162,73.8238,73.7553,73.8162,18556.3928
2023-02-08 12:30:00,96.91,97.06,96.91,96.96,20575.290037076906,73.8238,73.9381,73.8238,73.8619,20575.29
2023-02-08 12:35:00,96.95,97.06,96.94,97.01,11264.202846549457,73.8543,73.9381,73.8467,73.9,11264.2028
2023-02-08 12:40:00,97.02,97.03,96.95,97.03,6551.847865087909,73.9076,73.9153,73.8543,73.9153,6551.8479
2023-02-08 12:45:00,97.04,97.21,97.04,97.21,6389.187896184667,73.9229,74.0524,73.9229,74.0524,6389.1879
2023-02-08 12:50:00,97.24,97.26,97.18,97.19,20028.70470039469,74.0752,74.0905,74.0295,74.0371,20028.7047
2023-02-08 12:55:00,97.16,97.17,97.05,97.16,8223.89666307858,74.0143,74.0219,73.9305,74.0143,8223.8967
2023-02-08 13:00:00,97.17,97.35,97.16,97.34,11381.41370649444,74.0219,74.159,74.0143,74.1514,11381.4137
2023-02-08 13:05:00,97.33,97.43,97.24,97.3,13725.630905394091,74.1438,74.22,74.0752,74.1209,13725.6309
2023-02-08 13:10:00,97.31,97.45,97.27,97.33,9396.005262528406,74.1286,74.2352,74.0981,74.1438,9396.0053
2023-02-08 13:15:00,97.36,97.39,97.27,97.33,9873.22090659012,74.1666,74.1895,74.0981,74.1438,9873.2209
2023-02-08 13:20:00,97.34,97.41,97.31,97.32,20720.009568233465,74.1514,74.2047,74.1286,74.1362,20720.0096
2023-02-08 13:25:00,97.31,97.31,97.05,97.11,22894.390623131207,74.1286,74.1286,73.9305,73.9762,22894.3906
2023-02-08 13:30:00,97.1,97.1,96.99,97.01,7886.616433440977,73.9686,73.9686,73.8848,73.9,7886.6164
2023-02-08 13:35:00,97.0,97.07,96.94,96.96,9716.54108360244,73.8924,73.9457,73.8467,73.8619,9716.5411
2023-02-08 13:40:00,96.98,97.0,96.91,96.99,7525.4156201411315,73.8772,73.8924,73.8238,73.8848,7525.4156
2023-02-08 13:45:00,96.99,97.04,96.94,96.95,9638.799186700156,73.8848,73.9229,73.8467,73.8543,9638.7992
2023-02-08 13:50:00,96.95,96.97,96.83,96.89,13307.020691304868,73.8543,73.8696,73.7629,73.8086,13307.0207
2023-02-08 13:55:00,96.89,96.92,96.8,96.83,11228.321971056095,73.8086,73.8315,73.7401,73.7629,11228.322
2023-02-08 14:00:00,96.81,96.85,96.69,96.8,10962.803492405215,73.7477,73.7781,73.6563,73.7401,10962.8035
2023-02-08 14:05:00,96.8,96.83,96.69,96.71,6624.805645257745,73.7401,73.7629,73.6563,73.6715,6624.8056
2023-02-08 14:10:00,96.71,96.87,96.69,96.87,13163.49718933142,73.6715,73.7934,73.6563,73.7934,13163.4972
2023-02-08 14:15:00,96.86,97.04,96.85,97.02,13522.30594426504,73.7858,73.9229,73.7781,73.9076,13522.3059
2023-02-08 14:20:00,97.0,97.01,96.89,96.9,14348.76210979548,73.8924,73.9,73.8086,73.8162,14348.7621
2023-02-08 14:25:00,96.89,96.9,96.79,96.8,19462.982896782683,73.8086,73.8162,73.7324,73.7401,19462.9829
2023-02-08 14:30:00,96.8,96.81,96.59,96.59,18019.37567276641,73.7401,73.7477,73.5801,73.5801,18019.3757
2023-02-08 14:35:00,96.61,96.63,96.54,96.6,17330.462863293866,73.5953,73.6106,73.542,73.5877,17330.4629
2023-02-08 14:40:00,96.6,96.64,96.49,96.52,20448.51094366703,73.5877,73.6182,73.5039,73.5268,20448.5109
2023-02-08 14:45:00,96.52,96.53,96.42,96.43,11004.664513814138,73.5268,73.5344,73.4506,73.4582,11004.6645
2023-02-08 14:50:00,96.44,96.67,96.44,96.64,19876.808994139457,73.4658,73.641,73.4658,73.6182,19876.809
2023-02-08 14:55:00,96.64,96.74,96.61,96.68,14028.226288721446,73.6182,73.6943,73.5953,73.6486,14028.2263
2023-02-08 15:00:00,96.66,96.74,96.49,96.49,11546.465733763904,73.6334,73.6943,73.5039,73.5039,11546.4657
2023-02-08 15:05:00,96.51,96.51,96.37,96.45,12480.564525774427,73.5191,73.5191,73.4125,73.4734,12480.5645
2023-02-08 15:10:00,96.43,96.43,96.27,96.3,15994.498265757686,73.4582,73.4582,73.3363,73.3592,15994.4983
2023-02-08 15:15:00,96.29,96.39,96.16,96.16,25971.77371127856,73.3515,73.4277,73.2525,73.2525,25971.7737
2023-02-08 15:20:00,96.17,96.39,96.16,96.38,43132.40043057051,73.2601,73.4277,73.2525,73.4201,43132.4004
2023-02-08 15:25:00,96.4,96.42,96.34,96.34,14628.632938643705,73.4353,73.4506,73.3896,73.3896,14628.6329
2023-02-08 15:30:00,96.34,96.46,96.29,96.32,21615.835426384405,73.3896,73.481,73.3515,73.3744,21615.8354
2023-02-08 15:35:00,96.31,96.58,96.31,96.55,21778.49539528765,73.3668,73.5725,73.3668,73.5496,21778.4954
2023-02-08 15:40:00,96.54,96.56,96.46,96.46,41899.29434278196,73.542,73.5572,73.481,73.481,41899.2943
2023-02-08 15:45:00,96.46,96.46,96.28,96.29,37177.37112785552,73.481,73.481,73.3439,73.3515,37177.3711
2023-02-08 15:50:00,96.28,96.48,96.26,96.35,87829.2070326516,73.3439,73.4963,73.3287,73.3973,87829.207
2023-02-08 15:55:00,96.36,96.49,96.34,96.34,207383.0881473508,73.4049,73.5039,73.3896,73.3896,207383.0881
2023-02-09 09:30:00,97.35,97.46,97.03,97.31,130877.88542040426,74.159,74.2428,73.9153,74.1286,130877.8854
2023-02-09 09:35:00,97.27,97.41,97.05,97.24,20971.175696687,74.0981,74.2047,73.9305,74.0752,20971.1757
2023-02-09 09:40:00,97.32,97.49,97.25,97.48,27557.70840808516,74.1362,74.2657,74.0829,74.2581,27557.7084
2023-02-09 09:45:00,97.49,97.51,97.39,97.48,25185.982537973927,74.2657,74.2809,74.1895,74.2581,25185.9825
2023-02-09 09:50:00,97.48,97.65,97.12,97.33,25194.35474225572,74.2581,74.3876,73.9838,74.1438,25194.3547
2023-02-09 09:55:00,97.34,97.41,96.99,97.0,54631.02499700993,74.1514,74.2047,73.8848,73.8924,54631.025
2023-02-09 10:00:00,97.0,97.1,96.99,97.03,38232.26886736036,73.8924,73.9686,73.8848,73.9153,38232.2689
2023-02-09 10:05:00,97.02,97.1,97.0,97.0,26989.594546106928,73.9076,73.9686,73.8924,73.8924,26989.5945
2023-02-09 10:10:00,97.0,97.08,96.99,97.02,42232.98648487024,73.8924,73.9534,73.8848,73.9076,42232.9865
2023-02-09 10:15:00,97.03,97.2,97.03,97.14,21095.562731730657,73.9153,74.0448,73.9153,73.9991,21095.5627
2023-02-09 10:20:00,97.14,97.17,96.99,97.05,44666.90587250329,73.9991,74.0219,73.8848,73.9305,44666.9059
2023-02-09 10:25:00,97.02,97.02,96.62,96.64,206807.7981102739,73.9076,73.9076,73.6029,73.6182,206807.7981
2023-02-09 10:30:00,96.63,96.72,96.56,96.61,29636.407128333933,73.6106,73.6791,73.5572,73.5953,29636.4071
2023-02-09 10:35:00,96.62,96.75,96.59,96.64,13445.760076545868,73.6029,73.702,73.5801,73.6182,13445.7601
2023-02-09 10:40:00,96.64,96.76,96.64,96.69,10834.828369812223,73.6182,73.7096,73.6182,73.6563,10834.8284
2023-02-09 10:45:00,96.64,96.83,96.64,96.67,15325.91795239804,73.6182,73.7629,73.6182,73.641,15325.918
2023-02-09 10:50:00,96.69,96.75,96.61,96.61,23236.454969501257,73.6563,73.702,73.5953,73.5953,23236.455
2023-02-09 10:55:00,96.59,96.64,96.54,96.63,25932.30474823586,73.5801,73.6182,73.542,73.6106,25932.3047
2023-02-09 11:00:00,96.64,96.64,96.25,96.38,20131.56321014233,73.6182,73.6182,73.3211,73.4201,20131.5632
2023-02-09 11:05:00,96.37,96.4,96.22,96.3,16286.32938643703,73.4125,73.4353,73.2982,73.3592,16286.3294
2023-02-09 11:10:00,96.31,96.35,96.24,96.27,15269.704580791771,73.3668,73.3973,73.3135,73.3363,15269.7046
2023-02-09 11:15:00,96.29,96.38,96.19,96.34,33036.71809592154,73.3515,73.4201,73.2754,73.3896,33036.7181
2023-02-09 11:20:00,96.34,96.38,95.99,96.04,37265.87728740581,73.3896,73.4201,73.123,73.1611,37265.8773
2023-02-09 11:25:00,96.05,96.15,96.02,96.08,13101.303671809594,73.1687,73.2449,73.1459,73.1916,13101.3037
2023-02-09 11:30:00,96.08,96.22,96.03,96.19,17054.180121994978,73.1916,73.2982,73.1535,73.2754,17054.1801
2023-02-09 11:35:00,96.18,96.23,96.08,96.18,13529.482119363713,73.2678,73.3058,73.1916,73.2678,13529.4821
2023-02-09 11:40:00,96.18,96.18,96.03,96.1,10216.481282143284,73.2678,73.2678,73.1535,73.2068,10216.4813
2023-02-09 11:45:00,96.09,96.12,95.94,95.96,26960.88984571224,73.1992,73.222,73.0849,73.1002,26960.8898
2023-02-09 11:50:00,95.95,96.01,95.93,95.98,4863.054658533669,73.0925,73.1382,73.0773,73.1154,4863.0547
2023-02-09 11:55:00,95.99,96.02,95.92,95.98,11016.62480564526,73.123,73.1459,73.0697,73.1154,11016.6248
2023-02-09 12:00:00,95.98,96.06,95.84,95.84,12499.700992704222,73.1154,73.1763,73.0087,73.0087,12499.701
2023-02-09 12:05:00,95.84,95.92,95.8,95.89,15878.483434995816,73.0087,73.0697,72.9783,73.0468,15878.4834
2023-02-09 12:10:00,95.88,95.93,95.85,95.88,8317.186939361321,73.0392,73.0773,73.0164,73.0392,8317.1869
2023-02-09 12:15:00,95.9,95.91,95.75,95.89,20082.52601363473,73.0545,73.0621,72.9402,73.0468,20082.526
2023-02-09 12:20:00,95.89,95.98,95.8,95.94,23486.42506877168,73.0468,73.1154,72.9783,73.0849,23486.4251
2023-02-09 12:25:00,95.88,95.92,95.69,95.7,14625.044851094368,73.0392,73.0697,72.8945,72.9021,14625.0449
2023-02-09 12:30:00,95.7,95.72,95.41,95.44,26041.143403899056,72.9021,72.9173,72.6812,72.704,26041.1434
2023-02-09 12:35:00,95.43,95.53,95.36,95.42,19666.30785791173,72.6964,72.7726,72.6431,72.6888,19666.3079
2023-02-09 12:40:00,95.37,95.46,95.35,95.38,12020.093290276283,72.6507,72.7193,72.6355,72.6583,12020.0933
2023-02-09 12:45:00,95.35,95.39,95.25,95.29,32435.11541681617,72.6355,72.6659,72.5593,72.5898,32435.1154
2023-02-09 12:50:00,95.3,95.35,95.24,95.27,11258.222700633896,72.5974,72.6355,72.5517,72.5745,11258.2227
2023-02-09 12:55:00,95.29,95.37,95.26,95.27,53638.320775026914,72.5898,72.6507,72.5669,72.5745,53638.3208
2023-02-09 13:00:00,95.27,95.32,95.16,95.23,21126.65949049157,72.5745,72.6126,72.4907,72.5441,21126.6595
2023-02-09 13:05:00,95.23,95.32,95.22,95.28,20598.014591556035,72.5441,72.6126,72.5364,72.5822,20598.0146
2023-02-09 13:10:00,95.27,95.33,95.24,95.25,11127.85551967468,72.5745,72.6202,72.5517,72.5593,11127.8555
2023-02-09 13:15:00,95.28,95.36,95.19,95.29,18525.29601722282,72.5822,72.6431,72.5136,72.5898,18525.296
2023-02-09 13:20:00,95.29,95.32,95.19,95.2,12008.132998445162,72.5898,72.6126,72.5136,72.5212,12008.133
2023-02-09 13:25:00,95.18,95.27,95.08,95.11,14736.27556512379,72.506,72.5745,72.4298,72.4526,14736.2756
2023-02-09 13:30:00,95.08,95.23,95.04,95.16,11227.125941872982,72.4298,72.5441,72.3993,72.4907,11227.1259
2023-02-09 13:35:00,95.16,95.16,95.01,95.01,17269.46537495515,72.4907,72.4907,72.3765,72.3765,17269.4654
2023-02-09 13:40:00,95.02,95.03,94.91,95.0,16591.316828130606,72.3841,72.3917,72.3003,72.3689,16591.3168
2023-02-09 13:45:00,94.98,95.09,94.96,95.07,11640.952039229758,72.3536,72.4374,72.3384,72.4222,11640.952
2023-02-09 13:50:00,95.09,95.14,95.06,95.11,15339.074273412272,72.4374,72.4755,72.4146,72.4526,15339.0743
2023-02-09 13:55:00,95.11,95.11,95.05,95.09,11511.780887453657,72.4526,72.4526,72.4069,72.4374,11511.7809
2023-02-09 14:00:00,95.09,95.19,94.95,94.96,19233.345293625167,72.4374,72.5136,72.3308,72.3384,19233.3453
2023-02-09 14:05:00,94.94,95.1,94.93,95.08,13077.383088147351,72.3231,72.445,72.3155,72.4298,13077.3831
2023-02-09 14:10:00,95.06,95.06,94.91,94.94,16720.48797990671,72.4146,72.4146,72.3003,72.3231,16720.488
2023-02-09 14:15:00,94.95,94.97,94.82,94.87,23926.56380815692,72.3308,72.346,72.2317,72.2698,23926.5638
2023-02-09 14:20:00,94.86,94.9,94.71,94.71,23153.92895586653,72.2622,72.2927,72.1479,72.1479,23153.929
2023-02-09 14:25:00,94.74,94.79,94.65,94.67,20728.38177251525,72.1708,72.2089,72.1022,72.1175,20728.3818
2023-02-09 14:30:00,94.68,94.76,94.6,94.6,16057.887812462624,72.1251,72.186,72.0641,72.0641,16057.8878
2023-02-09 14:35:00,94.6,94.71,94.59,94.67,24041.38260973568,72.0641,72.1479,72.0565,72.1175,24041.3826
2023-02-09 14:40:00,94.66,94.79,94.66,94.71,23036.71809592154,72.1098,72.2089,72.1098,72.1479,23036.7181
2023-02-09 14:45:00,94.73,94.82,94.65,94.81,17650.9986843679,72.1632,72.2317,72.1022,72.2241,17650.9987
2023-02-09 14:50:00,94.81,94.88,94.63,94.64,25425.188374596342,72.2241,72.2774,72.087,72.0946,25425.1884
2023-02-09 14:55:00,94.63,94.67,94.6,94.66,31893.31419686641,72.087,72.1175,72.0641,72.1098,31893.3142
2023-02-09 15:00:00,94.65,94.65,94.44,94.45,59770.36239684249,72.1022,72.1022,71.9423,71.9499,59770.3624
2023-02-09 15:05:00,94.45,94.52,94.42,94.51,35248.17605549576,71.9499,72.0032,71.927,71.9956,35248.1761
2023-02-09 15:10:00,94.51,94.54,94.41,94.43,34589.163975601004,71.9956,72.0184,71.9194,71.9346,34589.164
2023-02-09 15:15:00,94.43,94.47,94.35,94.41,27428.537256309057,71.9346,71.9651,71.8737,71.9194,27428.5373
2023-02-09 15:20:00,94.42,94.52,94.33,94.33,31071.64214806841,71.927,72.0032,71.8585,71.8585,31071.6421
2023-02-09 15:25:00,94.34,94.34,94.23,94.27,40690.10883865567,71.8661,71.8661,71.7823,71.8128,40690.1088
2023-02-09 15:30:00,94.25,94.26,94.09,94.1,45439.54072479369,71.7975,71.8051,71.6756,71.6833,45439.5407
2023-02-09 15:35:00,94.1,94.25,94.02,94.25,57569.66869991628,71.6833,71.7975,71.6223,71.7975,57569.6687
2023-02-09 15:40:00,94.24,94.37,94.17,94.36,38647.29099390026,71.7899,71.8889,71.7366,71.8813,38647.291
2023-02-09 15:45:00,94.37,94.47,94.29,94.44,72852.52960172229,71.8889,71.9651,71.828,71.9423,72852.5296
2023-02-09 15:50:00,94.45,94.69,94.43,94.51,146012.43870350436,71.9499,72.1327,71.9346,71.9956,146012.4387
2023-02-09 15:55:00,94.5,94.51,94.37,94.41,232014.1131443608,71.988,71.9956,71.8889,71.9194,232014.1131
2023-02-10 09:30:00,94.67,94.69,94.23,94.6,114123.9086233704,72.1175,72.1327,71.7823,72.0641,114123.9086
2023-02-10 09:35:00,94.57,94.8,94.52,94.56,46820.954431288126,72.0413,72.2165,72.0032,72.0337,46820.9544
2023-02-10 09:40:00,94.55,94.66,94.4,94.56,27774.18969022844,72.0261,72.1098,71.9118,72.0337,27774.1897
2023-02-10 09:45:00,94.57,94.69,94.44,94.69,20392.29757206076,72.0413,72.1327,71.9423,72.1327,20392.2976
2023-02-10 09:50:00,94.58,94.7,94.48,94.66,13674.201650520274,72.0489,72.1403,71.9727,72.1098,13674.2017
2023-02-10 09:55:00,94.62,94.86,94.6,94.76,13884.702786747996,72.0794,72.2622,72.0641,72.186,13884.7028
2023-02-10 10:00:00,94.71,94.81,94.48,94.7,19567.03743571343,72.1479,72.2241,71.9727,72.1403,19567.0374
2023-02-10 10:05:00,94.71,94.91,94.71,94.8,11589.52278435594,72.1479,72.3003,72.1479,72.2165,11589.5228
2023-02-10 10:10:00,94.82,95.09,94.81,94.98,25235.019734481524,72.2317,72.4374,72.2241,72.3536,25235.0197
2023-02-10 10:15:00,94.95,95.26,94.94,95.24,20001.19602918312,72.3308,72.5669,72.3231,72.5517,20001.196
2023-02-10 10:20:00,95.28,95.35,95.16,95.22,18011.003468484632,72.5822,72.6355,72.4907,72.5364,18011.0035
2023-02-10 10:25:00,95.23,95.27,95.06,95.21,12744.886975242196,72.5441,72.5745,72.4146,72.5288,12744.887
2023-02-10 10:30:00,95.16,95.25,94.99,95.06,11358.68915201531,72.4907,72.5593,72.3612,72.4146,11358.6892
2023-02-10 10:35:00,95.11,95.27,95.09,95.21,13431.407726348523,72.4526,72.5745,72.4374,72.5288,13431.4077
2023-02-10 10:40:00,95.17,95.17,94.96,95.1,9746.44181318024,72.4984,72.4984,72.3384,72.445,9746.4418
2023-02-10 10:45:00,95.09,95.19,95.04,95.18,13658.653271139816,72.4374,72.5136,72.3993,72.506,13658.6533
2023-02-10 10:50:00,95.15,95.31,95.01,95.29,36676.23490013157,72.4831,72.605,72.3765,72.5898,36676.2349
2023-02-10 10:55:00,95.31,95.32,95.12,95.27,30409.04198062433,72.605,72.6126,72.4603,72.5745,30409.042
2023-02-10 11:00:00,95.23,95.37,95.22,95.35,29476.13921779692,72.5441,72.6507,72.5364,72.6355,29476.1392
2023-02-10 11:05:00,95.33,95.42,95.33,95.37,19016.86401148188,72.6202,72.6888,72.6202,72.6507,19016.864
2023-02-10 11:10:00,95.35,95.43,95.11,95.24,10338.476258820716,72.6355,72.6964,72.4526,72.5517,10338.4763
2023-02-10 11:15:00,95.24,95.47,95.19,95.38,15671.570386317428,72.5517,72.7269,72.5136,72.6583,15671.5704
2023-02-10 11:20:00,95.42,95.49,95.37,95.42,22470.996292309534,72.6888,72.7421,72.6507,72.6888,22470.9963
2023-02-10 11:25:00,95.42,95.46,95.26,95.26,11082.40641071642,72.6888,72.7193,72.5669,72.5669,11082.4064
2023-02-10 11:30:00,95.29,95.31,95.16,95.21,4395.40724793685,72.5898,72.605,72.4907,72.5288,4395.4072
2023-02-10 11:35:00,95.22,95.35,95.22,95.24,13052.266475301998,72.5364,72.6355,72.5364,72.5517,13052.2665
2023-02-10 11:40:00,95.24,95.26,95.21,95.23,4394.211218753738,72.5517,72.5669,72.5288,72.5441,4394.2112
2023-02-10 11:45:00,95.22,95.25,95.17,95.21,7845.951441215166,72.5364,72.5593,72.4984,72.5288,7845.9514
2023-02-10 11:50:00,95.2,95.3,95.2,95.27,3893.074991029781,72.5212,72.5974,72.5212,72.5745,3893.075
2023-02-10 11:55:00,95.28,95.29,95.15,95.21,6139.217796914245,72.5822,72.5898,72.4831,72.5288,6139.2178
2023-02-10 12:00:00,95.22,95.22,95.0,95.03,7347.207271857434,72.5364,72.5364,72.3689,72.3917,7347.2073
2023-02-10 12:05:00,95.06,95.19,95.05,95.15,11229.518000239206,72.4146,72.5136,72.4069,72.4831,11229.518
2023-02-10 12:10:00,95.15,95.16,95.0,95.08,9390.025116612846,72.4831,72.4907,72.3689,72.4298,9390.0251
2023-02-10 12:15:00,95.07,95.17,95.04,95.08,16358.091137423757,72.4222,72.4984,72.3993,72.4298,16358.0911
2023-02-10 12:20:00,95.08,95.11,95.01,95.02,15351.034565243392,72.4298,72.4526,72.3765,72.3841,15351.0346
2023-02-10 12:25:00,95.03,95.06,94.91,95.01,16721.684009089822,72.3917,72.4146,72.3003,72.3765,16721.684
2023-02-10 12:30:00,95.01,95.2,94.96,95.14,9216.600885061596,72.3765,72.5212,72.3384,72.4755,9216.6009
2023-02-10 12:35:00,95.13,95.15,95.02,95.02,6151.178088745366,72.4679,72.4831,72.3841,72.3841,6151.1781
2023-02-10 12:40:00,95.01,95.08,94.97,95.01,8314.794880995098,72.3765,72.4298,72.346,72.3765,8314.7949
2023-02-10 12:45:00,95.01,95.12,94.99,95.01,10801.339552685084,72.3765,72.4603,72.3612,72.3765,10801.3396
2023-02-10 12:50:00,95.01,95.14,95.01,95.14,6768.329147231193,72.3765,72.4755,72.3765,72.4755,6768.3291
2023-02-10 12:55:00,95.13,95.21,95.11,95.19,5392.895586652315,72.4679,72.5288,72.4526,72.5136,5392.8956
2023-02-10 13:00:00,95.2,95.24,95.11,95.11,5305.585456285134,72.5212,72.5517,72.4526,72.4526,5305.5855
2023-02-10 13:05:00,95.11,95.18,95.08,95.14,6011.242674321254,72.4526,72.506,72.4298,72.4755,6011.2427
2023-02-10 13:10:00,95.15,95.19,95.12,95.13,7916.517163018778,72.4831,72.5136,72.4603,72.4679,7916.5172
2023-02-10 13:15:00,95.16,95.33,95.15,95.31,14227.96316230116,72.4907,72.6202,72.4831,72.605,14227.9632
2023-02-10 13:20:00,95.29,95.38,95.29,95.32,6908.2645616553045,72.5898,72.6583,72.5898,72.6126,6908.2646
2023-02-10 13:25:00,95.27,95.37,95.26,95.3,5840.210501136228,72.5745,72.6507,72.5669,72.5974,5840.2105
2023-02-10 13:30:00,95.29,95.32,95.24,95.3,11621.815572299964,72.5898,72.6126,72.5517,72.5974,11621.8156
2023-02-10 13:35:00,95.29,95.34,95.23,95.26,9961.727066140416,72.5898,72.6279,72.5441,72.5669,9961.7271
2023-02-10 13:40:00,95.26,95.26,95.15,95.17,7950.005980145916,72.5669,72.5669,72.4831,72.4984,7950.006
2023-02-10 13:45:00,95.16,95.36,95.16,95.32,10238.009807439304,72.4907,72.6431,72.4907,72.6126,10238.0098
2023-02-10 13:50:00,95.32,95.32,95.23,95.29,9055.136945341466,72.6126,72.6126,72.5441,72.5898,9055.1369
2023-02-10 13:55:00,95.29,95.3,95.12,95.19,12792.72814256668,72.5898,72.5974,72.4603,72.5136,12792.7281
2023-02-10 14:00:00,95.16,95.19,95.05,95.06,8661.643344097596,72.4907,72.5136,72.4069,72.4146,8661.6433
2023-02-10 14:05:00,95.06,95.08,94.99,95.06,6323.406291113503,72.4146,72.4298,72.3612,72.4146,6323.4063
2023-02-10 14:10:00,95.06,95.1,95.05,95.06,10102.85850974764,72.4146,72.445,72.4069,72.4146,10102.8585
2023-02-10 14:15:00,95.08,95.12,95.01,95.08,16330.582466212176,72.4298,72.4603,72.3765,72.4298,16330.5825
2023-02-10 14:20:00,95.08,95.16,95.08,95.12,10026.312642028466,72.4298,72.4907,72.4298,72.4603,10026.3126
2023-02-10 14:25:00,95.11,95.16,95.06,95.11,7910.537017103218,72.4526,72.4907,72.4146,72.4526,7910.537
2023-02-10 14:30:00,95.11,95.27,95.05,95.25,9613.682573854803,72.4526,72.5745,72.4069,72.5593,9613.6826
2023-02-10 14:35:00,95.24,95.28,95.2,95.23,7424.949168759718,72.5517,72.5822,72.5212,72.5441,7424.9492
2023-02-10 14:40:00,95.24,95.25,95.14,95.19,13185.025714627438,72.5517,72.5593,72.4755,72.5136,13185.0257
2023-02-10 14:45:00,95.2,95.22,95.12,95.19,10467.64741059682,72.5212,72.5364,72.4603,72.5136,10467.6474
2023-02-10 14:50:00,95.18,95.32,95.16,95.29,17317.30654227963,72.506,72.6126,72.4907,72.5898,17317.3065
2023-02-10 14:55:00,95.3,95.36,95.27,95.36,12862.09783518718,72.5974,72.6431,72.5745,72.6431,12862.0978
2023-02-10 15:00:00,95.37,95.5,95.3,95.33,11400.550173424232,72.6507,72.7497,72.5974,72.6202,11400.5502
2023-02-10 15:05:00,95.35,95.4,95.32,95.35,15663.198182035643,72.6355,72.6736,72.6126,72.6355,15663.1982
2023-02-10 15:10:00,95.32,95.42,95.28,95.3,15327.113981581151,72.6126,72.6888,72.5822,72.5974,15327.114
2023-02-10 15:15:00,95.31,95.31,95.21,95.3,15268.50855160866,72.605,72.605,72.5288,72.5974,15268.5086
2023-02-10 15:20:00,95.29,95.29,95.16,95.16,13165.889247697643,72.5898,72.5898,72.4907,72.4907,13165.8892
2023-02-10 15:25:00,95.17,95.29,95.17,95.29,14457.600765458676,72.4984,72.5898,72.4984,72.5898,14457.6008
2023-02-10 15:30:00,95.32,95.35,95.24,95.29,16309.05394091616,72.6126,72.6355,72.5517,72.5898,16309.0539
2023-02-10 15:35:00,95.3,95.33,95.28,95.32,16878.363832077503,72.5974,72.6202,72.5822,72.6126,16878.3638
2023-02-10 15:40:00,95.32,95.32,95.22,95.27,30911.3742375314,72.6126,72.6126,72.5364,72.5745,30911.3742
2023-02-10 15:45:00,95.26,95.37,95.26,95.34,35301.9973687358,72.5669,72.6507,72.5669,72.6279,35301.9974
2023-02-10 15:50:00,95.32,95.37,95.12,95.22,65441.93278315992,72.6126,72.6507,72.4603,72.5364,65441.9328
2023-02-10 15:55:00,95.23,95.29,95.16,95.22,140797.75146513575,72.5441,72.5898,72.4907,72.5364,140797.7515
2023-02-13 09:30:00,95.62,95.65,95.15,95.38,118520.51190049038,72.8412,72.864,72.4831,72.6583,118520.5119
2023-02-13 09:35:00,95.36,95.42,95.17,95.34,25114.220786987204,72.6431,72.6888,72.4984,72.6279,25114.2208
2023-02-13 09:40:00,95.39,95.47,95.21,95.47,49726.10931706734,72.6659,72.7269,72.5288,72.7269,49726.1093
2023-02-13 09:45:00,95.48,95.67,95.41,95.66,17747.877048199978,72.7345,72.8792,72.6812,72.8716,17747.877
2023-02-13 09:50:00,95.68,95.73,95.47,95.61,9348.164095203923,72.8869,72.925,72.7269,72.8335,9348.1641
2023-02-13 09:55:00,95.62,95.78,95.61,95.78,16177.490730773832,72.8412,72.963,72.8335,72.963,16177.4907
2023-02-13 10:00:00,95.8,95.82,95.64,95.72,31784.475541203206,72.9783,72.9935,72.8564,72.9173,31784.4755
2023-02-13 10:05:00,95.73,95.78,95.63,95.77,17911.733046286332,72.925,72.963,72.8488,72.9554,17911.733
2023-02-13 10:10:00,95.78,95.82,95.72,95.78,10154.287764621457,72.963,72.9935,72.9173,72.963,10154.2878
2023-02-13 10:15:00,95.8,95.8,95.62,95.75,10857.552924291353,72.9783,72.9783,72.8412,72.9402,10857.5529
2023-02-13 10:20:00,95.76,95.76,95.57,95.69,19507.23597655783,72.9478,72.9478,72.8031,72.8945,19507.236
2023-02-13 10:25:00,95.76,96.05,95.75,96.05,11094.366702547542,72.9478,73.1687,72.9402,73.1687,11094.3667
2023-02-13 10:30:00,96.06,96.12,96.0,96.01,16660.686520751107,73.1763,73.222,73.1306,73.1382,16660.6865
2023-02-13 10:35:00,96.02,96.1,95.94,95.94,12315.512498504964,73.1459,73.2068,73.0849,73.0849,12315.5125
2023-02-13 10:40:00,95.96,96.05,95.93,96.02,7944.025834230356,73.1002,73.1687,73.0773,73.1459,7944.0258
2023-02-13 10:45:00,96.01,96.13,95.97,96.13,10990.312163616793,73.1382,73.2297,73.1078,73.2297,10990.3122
2023-02-13 10:50:00,96.13,96.29,96.12,96.13,24509.0300203325,73.2297,73.3515,73.222,73.2297,24509.03
2023-02-13 10:55:00,96.12,96.29,96.11,96.29,27275.44552087071,73.222,73.3515,73.2144,73.3515,27275.4455
2023-02-13 11:00:00,96.33,96.37,96.27,96.35,24479.129290754696,73.382,73.4125,73.3363,73.3973,24479.1293
2023-02-13 11:05:00,96.32,96.34,96.24,96.28,8618.586293505561,73.3744,73.3896,73.3135,73.3439,8618.5863
2023-02-13 11:10:00,96.24,96.37,96.21,96.34,8149.742853725631,73.3135,73.4125,73.2906,73.3896,8149.7429
2023-02-13 11:15:00,96.36,96.39,96.29,96.37,13982.777179763189,73.4049,73.4277,73.3515,73.4125,13982.7772
2023-02-13 11:20:00,96.35,96.37,96.24,96.24,8775.266116493243,73.3973,73.4125,73.3135,73.3135,8775.2661
2023-02-13 11:25:00,96.24,96.28,96.18,96.24,13155.124985049635,73.3135,73.3439,73.2678,73.3135,13155.125
2023-02-13 11:30:00,96.27,96.27,96.13,96.16,32033.24961129052,73.3363,73.3363,73.2297,73.2525,32033.2496
2023-02-13 11:35:00,96.15,96.15,96.02,96.11,26261.21277359168,73.2449,73.2449,73.1459,73.2144,26261.2128
2023-02-13 11:40:00,96.12,96.36,96.08,96.36,13025.953833273532,73.222,73.4049,73.1916,73.4049,13025.9538
2023-02-13 11:45:00,96.39,96.52,96.39,96.5,17039.827771797634,73.4277,73.5268,73.4277,73.5115,17039.8278
2023-02-13 11:50:00,96.5,96.5,96.37,96.39,10355.220667384285,73.5115,73.5115,73.4125,73.4277,10355.2207
2023-02-13 11:55:00,96.4,96.61,96.4,96.59,9979.667503887096,73.4353,73.5953,73.4353,73.5801,9979.6675
2023-02-13 12:00:00,96.55,96.59,96.51,96.51,5840.210501136228,73.5496,73.5801,73.5191,73.5191,5840.2105
2023-02-13 12:05:00,96.54,96.63,96.47,96.59,10737.950005980148,73.542,73.6106,73.4887,73.5801,10737.95
2023-02-13 12:10:00,96.61,96.64,96.58,96.6,10971.175696687,73.5953,73.6182,73.5725,73.5877,10971.1757
2023-02-13 12:15:00,96.62,96.67,96.61,96.64,11536.897500299008,73.6029,73.641,73.5953,73.6182,11536.8975
2023-02-13 12:20:00,96.64,96.67,96.54,96.62,19494.079655543595,73.6182,73.641,73.542,73.6029,19494.0797
2023-02-13 12:25:00,96.61,96.61,96.42,96.48,14609.49647171391,73.5953,73.5953,73.4506,73.4963,14609.4965
2023-02-13 12:30:00,96.47,96.54,96.43,96.44,10447.314914483914,73.4887,73.542,73.4582,73.4658,10447.3149
2023-02-13 12:35:00,96.43,96.45,96.33,96.44,17330.462863293866,73.4582,73.4734,73.382,73.4658,17330.4629
2023-02-13 12:40:00,96.42,96.43,96.34,96.39,14296.13682573855,73.4506,73.4582,73.3896,73.4277,14296.1368
2023-02-13 12:45:00,96.41,96.48,96.39,96.48,8435.593828489416,73.443,73.4963,73.4277,73.4963,8435.5938
2023-02-13 12:50:00,96.44,96.47,96.36,96.47,8501.375433560579,73.4658,73.4887,73.4049,73.4887,8501.3754
2023-02-13 12:55:00,96.47,96.47,96.33,96.33,7259.897141490253,73.4887,73.4887,73.382,73.382,7259.8971
2023-02-13 13:00:00,96.34,96.37,96.29,96.32,8054.0605190766655,73.3896,73.4125,73.3515,73.3744,8054.0605
2023-02-13 13:05:00,96.3,96.32,96.23,96.26,8387.752661164934,73.3592,73.3744,73.3058,73.3287,8387.7527
2023-02-13 13:10:00,96.26,96.28,96.19,96.24,10784.595144121517,73.3287,73.3439,73.2754,73.3135,10784.5951
2023-02-13 13:15:00,96.24,96.35,96.24,96.3,12968.544432484154,73.3135,73.3973,73.3135,73.3592,12968.5444
2023-02-13 13:20:00,96.26,96.29,96.24,96.24,5148.905633297452,73.3287,73.3515,73.3135,73.3135,5148.9056
2023-02-13 13:25:00,96.26,96.38,96.26,96.33,9222.581030977157,73.3287,73.4201,73.3287,73.382,9222.581
2023-02-13 13:30:00,96.34,96.41,96.34,96.36,14189.690228441576,73.3896,73.443,73.3896,73.4049,14189.6902
2023-02-13 13:35:00,96.36,96.38,96.29,96.29,9252.481760554958,73.4049,73.4201,73.3515,73.3515,9252.4818
2023-02-13 13:40:00,96.29,96.34,96.24,96.32,9059.921062073916,73.3515,73.3896,73.3135,73.3744,9059.9211
2023-02-13 13:45:00,96.32,96.44,96.31,96.44,9210.620739146036,73.3744,73.4658,73.3668,73.4658,9210.6207
2023-02-13 13:50:00,96.43,96.51,96.41,96.47,13066.618825499345,73.4582,73.5191,73.443,73.4887,13066.6188
2023-02-13 13:55:00,96.48,96.57,96.48,96.53,10204.520990312163,73.4963,73.5648,73.4963,73.5344,10204.521
2023-02-13 14:00:00,96.54,96.6,96.52,96.59,22653.98875732568,73.542,73.5877,73.5268,73.5801,22653.9888
2023-02-13 14:05:00,96.59,96.66,96.56,96.66,15626.121277359169,73.5801,73.6334,73.5572,73.6334,15626.1213
2023-02-13 14:10:00,96.65,96.65,96.52,96.57,21710.321731850257,73.6258,73.6258,73.5268,73.5648,21710.3217
2023-02-13 14:15:00,96.57,96.61,96.56,96.57,8710.680540605192,73.5648,73.5953,73.5572,73.5648,8710.6805
2023-02-13 14:20:00,96.57,96.57,96.48,96.51,10942.47099629231,73.5648,73.5648,73.4963,73.5191,10942.471
2023-02-13 14:25:00,96.51,96.51,96.4,96.47,18813.53905035283,73.5191,73.5191,73.4353,73.4887,18813.5391
2023-02-13 14:30:00,96.49,96.5,96.37,96.4,20843.200574094008,73.5039,73.5115,73.4125,73.4353,20843.2006
2023-02-13 14:35:00,96.39,96.54,96.38,96.54,21920.822868077983,73.4277,73.542,73.4201,73.542,21920.8229
2023-02-13 14:40:00,96.54,96.57,96.5,96.54,14027.030259538333,73.542,73.5648,73.5115,73.542,14027.0303
2023-02-13 14:45:00,96.55,96.57,96.4,96.41,8589.881593110873,73.5496,73.5648,73.4353,73.443,8589.8816
2023-02-13 14:50:00,96.39,96.43,96.35,96.4,13445.760076545868,73.4277,73.4582,73.3973,73.4353,13445.7601
2023-02-13 14:55:00,96.39,96.41,96.34,96.37,9284.774548498985,73.4277,73.443,73.3896,73.4125,9284.7745
2023-02-13 15:00:00,96.35,96.42,96.28,96.39,10416.218155723,73.3973,73.4506,73.3439,73.4277,10416.2182
2023-02-13 15:05:00,96.38,96.44,96.33,96.37,23480.44492285612,73.4201,73.4658,73.382,73.4125,23480.4449
2023-02-13 15:10:00,96.36,96.41,96.34,96.39,21047.721564406173,73.4049,73.443,73.3896,73.4277,21047.7216
2023-02-13 15:15:00,96.4,96.4,96.3,96.34,14675.278076785076,73.4353,73.4353,73.3592,73.3896,14675.2781
2023-02-13 15:20:00,96.32,96.38,96.31,96.36,18356.65590240401,73.3744,73.4201,73.3668,73.4049,18356.6559
2023-02-13 15:25:00,96.35,96.39,96.3,96.34,27061.35629709365,73.3973,73.4277,73.3592,73.3896,27061.3563
2023-02-13 15:30:00,96.34,96.41,96.31,96.34,32078.698720248776,73.3896,73.443,73.3668,73.3896,32078.6987
2023-02-13 15:35:00,96.34,96.53,96.34,96.49,20923.33452936252,73.3896,73.5344,73.3896,73.5039,20923.3345
2023-02-13 15:40:00,96.49,96.59,96.45,96.55,38437.98588685564,73.5039,73.5801,73.4734,73.5496,38437.9859
2023-02-13 15:45:00,96.54,96.59,96.49,96.57,38251.40533429016,73.542,73.5801,73.5039,73.5648,38251.4053
2023-02-13 15:50:00,96.54,96.55,96.32,96.39,73257.98349479727,73.542,73.5496,73.3744,73.4277,73257.9835
2023-02-13 15:55:00,96.38,96.44,96.28,96.39,171109.91508192802,73.4201,73.4658,73.3439,73.4277,171109.9151
2023-02-14 09:30:00,95.98,96.22,95.36,95.4,84907.30773830882,73.1154,73.2982,72.6431,72.6736,84907.3077
2023-02-14 09:35:00,95.44,95.46,95.16,95.23,34572.41956703744,72.704,72.7193,72.4907,72.5441,34572.4196
2023-02-14 09:40:00,95.24,95.37,95.16,95.28,29242.913527090062,72.5517,72.6507,72.4907,72.5822,29242.9135
2023-02-14 09:45:00,95.32,95.57,95.31,95.48,26563.80815691903,72.6126,72.8031,72.605,72.7345,26563.8082
2023-02-14 09:50:00,95.49,95.68,95.4,95.53,31692.38129410358,72.7421,72.8869,72.6736,72.7726,31692.3813
2023-02-14 09:55:00,95.54,95.81,95.53,95.69,23042.6982418371,72.7802,72.9859,72.7726,72.8945,23042.6982
2023-02-14 10:00:00,95.68,95.89,95.64,95.81,12185.145317545748,72.8869,73.0468,72.8564,72.9859,12185.1453
2023-02-14 10:05:00,95.84,95.84,95.71,95.71,13730.41502212654,73.0087,73.0087,72.9097,72.9097,13730.415
2023-02-14 10:10:00,95.73,96.04,95.69,95.97,41385.001794043776,72.925,73.1611,72.8945,73.1078,41385.0018
2023-02-14 10:15:00,95.98,96.03,95.85,95.86,17871.06805406052,73.1154,73.1535,73.0164,73.024,17871.0681
2023-02-14 10:20:00,95.86,95.95,95.81,95.88,13176.653510345654,73.024,73.0925,72.9859,73.0392,13176.6535
2023-02-14 10:25:00,95.87,95.87,95.52,95.55,12094.247099629232,73.0316,73.0316,72.765,72.7878,12094.2471
2023-02-14 10:30:00,95.56,95.6,95.41,95.42,24962.32508073197,72.7954,72.8259,72.6812,72.6888,24962.3251
2023-02-14 10:35:00,95.4,95.4,94.99,94.99,42781.96387991867,72.6736,72.6736,72.3612,72.3612,42781.9639
2023-02-14 10:40:00,94.95,95.16,94.94,95.11,19984.451620619544,72.3308,72.4907,72.3231,72.4526,19984.4516
2023-02-14 10:45:00,95.13,95.13,94.74,94.85,37813.65865327114,72.4679,72.4679,72.1708,72.2546,37813.6587
2023-02-14 10:50:00,94.82,94.86,94.59,94.7,25773.23286688196,72.2317,72.2622,72.0565,72.1403,25773.2329
2023-02-14 10:55:00,94.74,94.84,94.61,94.72,33309.41274967109,72.1708,72.247,72.0718,72.1556,33309.4127
2023-02-14 11:00:00,94.71,95.08,94.71,95.05,41124.26743212534,72.1479,72.4298,72.1479,72.4069,41124.2674
2023-02-14 11:05:00,95.04,95.19,95.03,95.05,13667.0254754216,72.3993,72.5136,72.3917,72.4069,13667.0255
2023-02-14 11:10:00,95.06,95.23,95.02,95.12,9507.23597655783,72.4146,72.5441,72.3841,72.4603,9507.236
2023-02-14 11:15:00,95.16,95.31,95.1,95.23,11101.542877646216,72.4907,72.605,72.445,72.5441,11101.5429
2023-02-14 11:20:00,95.26,95.35,95.19,95.27,42900.37076904676,72.5669,72.6355,72.5136,72.5745,42900.3708
2023-02-14 11:25:00,95.24,95.24,94.73,94.76,49839.73208946299,72.5517,72.5517,72.1632,72.186,49839.7321
2023-02-14 11:30:00,94.73,94.73,94.51,94.57,96977.6342542758,72.1632,72.1632,71.9956,72.0413,96977.6343
2023-02-14 11:35:00,94.57,94.71,94.5,94.52,32011.7210859945,72.0413,72.1479,71.988,72.0032,32011.7211
2023-02-14 11:40:00,94.51,94.6,94.44,94.51,51554.83793804569,71.9956,72.0641,71.9423,71.9956,51554.8379
2023-02-14 11:45:00,94.5,94.71,94.45,94.69,47769.405573496,71.988,72.1479,71.9499,72.1327,47769.4056
2023-02-14 11:50:00,94.67,94.68,94.46,94.6,37369.93182633656,72.1175,72.1251,71.9575,72.0641,37369.9318
2023-02-14 11:55:00,94.58,94.66,94.5,94.66,17772.99366104533,72.0489,72.1098,71.988,72.1098,17772.9937
2023-02-14 12:00:00,94.65,94.76,94.62,94.71,11578.75852170793,72.1022,72.186,72.0794,72.1479,11578.7585
2023-02-14 12:05:00,94.71,94.78,94.68,94.75,13975.601004664515,72.1479,72.2013,72.1251,72.1784,13975.601
2023-02-14 12:10:00,94.76,94.99,94.75,94.96,17950.005980145917,72.186,72.3612,72.1784,72.3384,17950.006
2023-02-14 12:15:00,94.95,95.01,94.86,95.01,13231.670852768808,72.3308,72.3765,72.2622,72.3765,13231.6709
2023-02-14 12:20:00,94.99,95.05,94.91,94.95,14992.225810309772,72.3612,72.4069,72.3003,72.3308,14992.2258
2023-02-14 12:25:00,94.95,95.15,94.95,95.0,13403.899055136946,72.3308,72.4831,72.3308,72.3689,13403.8991
2023-02-14 12:30:00,94.99,95.1,94.97,95.01,14345.174022246145,72.3612,72.445,72.346,72.3765,14345.174
2023-02-14 12:35:00,95.03,95.06,94.96,94.96,14084.439660327713,72.3917,72.4146,72.3384,72.3384,14084.4397
2023-02-14 12:40:00,94.97,95.08,94.97,95.0,9568.233464896544,72.346,72.4298,72.346,72.3689,9568.2335
2023-02-14 12:45:00,95.01,95.14,94.99,95.12,10679.344576007656,72.3765,72.4755,72.3612,72.4603,10679.3446
2023-02-14 12:50:00,95.12,95.13,95.02,95.1,15427.580432962564,72.4603,72.4679,72.3841,72.445,15427.5804
2023-02-14 12:55:00,95.11,95.27,95.07,95.25,9336.203803372802,72.4526,72.5745,72.4222,72.5593,9336.2038
2023-02-14 13:00:00,95.26,95.69,95.24,95.65,37917.71319220189,72.5669,72.8945,72.5517,72.864,37917.7132
2023-02-14 13:05:00,95.65,95.75,95.62,95.62,7324.482717378304,72.864,72.9402,72.8412,72.8412,7324.4827
2023-02-14 13:10:00,95.66,95.68,95.55,95.68,8161.703145556752,72.8716,72.8869,72.7878,72.8869,8161.7031
2023-02-14 13:15:00,95.67,95.87,95.62,95.69,22032.053582107405,72.8792,73.0316,72.8412,72.8945,22032.0536
2023-02-14 13:20:00,95.72,95.73,95.54,95.58,7935.6536299485715,72.9173,72.925,72.7802,72.8107,7935.6536
2023-02-14 13:25:00,95.59,95.65,95.51,95.61,10754.694414543716,72.8183,72.864,72.7574,72.8335,10754.6944
2023-02-14 13:30:00,95.61,95.7,95.6,95.69,8515.727783757924,72.8335,72.9021,72.8259,72.8945,8515.7278
2023-02-14 13:35:00,95.7,95.74,95.64,95.71,13186.221743810547,72.9021,72.9326,72.8564,72.9097,13186.2217
2023-02-14 13:40:00,95.72,95.75,95.51,95.51,11994.97667743093,72.9173,72.9402,72.7574,72.7574,11994.9767
2023-02-14 13:45:00,95.57,95.7,95.51,95.62,14183.710082526017,72.8031,72.9021,72.7574,72.8412,14183.7101
2023-02-14 13:50:00,95.65,95.67,95.58,95.59,6197.823226886736,72.864,72.8792,72.8107,72.8183,6197.8232
2023-02-14 13:55:00,95.6,95.65,95.49,95.52,7304.150221265399,72.8259,72.864,72.7421,72.765,7304.1502
2023-02-14 14:00:00,95.53,95.63,95.45,95.55,16488.45831838297,72.7726,72.8488,72.7117,72.7878,16488.4583
2023-02-14 14:05:00,95.52,95.54,95.27,95.32,18128.21432842961,72.765,72.7802,72.5745,72.6126,18128.2143
2023-02-14 14:10:00,95.32,95.41,95.32,95.37,12157.636646334173,72.6126,72.6812,72.6126,72.6507,12157.6366
2023-02-14 14:15:00,95.38,95.61,95.38,95.6,7607.941633775865,72.6583,72.8335,72.6583,72.8259,7607.9416
2023-02-14 14:20:00,95.61,95.68,95.54,95.59,11209.1855041263,72.8335,72.8869,72.7802,72.8183,11209.1855
2023-02-14 14:25:00,95.57,95.61,95.48,95.57,7476.378423633537,72.8031,72.8335,72.7345,72.8031,7476.3784
2023-02-14 14:30:00,95.57,95.77,95.56,95.77,7983.494797273054,72.8031,72.9554,72.7954,72.9554,7983.4948
2023-02-14 14:35:00,95.84,95.88,95.78,95.78,7338.835067575649,73.0087,73.0392,72.963,72.963,7338.8351
2023-02-14 14:40:00,95.81,95.86,95.7,95.72,11316.828130606387,72.9859,73.024,72.9021,72.9173,11316.8281
2023-02-14 14:45:00,95.73,95.73,95.66,95.68,6676.234900131563,72.925,72.925,72.8716,72.8869,6676.2349
2023-02-14 14:50:00,95.69,95.74,95.61,95.66,6496.8305226647535,72.8945,72.9326,72.8335,72.8716,6496.8305
2023-02-14 14:55:00,95.66,95.71,95.62,95.65,6799.425905992107,72.8716,72.9097,72.8412,72.864,6799.4259
2023-02-14 15:00:00,95.67,95.73,95.6,95.6,9546.704939600526,72.8792,72.925,72.8259,72.8259,9546.7049
2023-02-14 15:05:00,95.6,95.62,95.54,95.59,9766.774309293149,72.8259,72.8412,72.7802,72.8183,9766.7743
2023-02-14 15:10:00,95.58,95.66,95.5,95.65,11570.386317426146,72.8107,72.8716,72.7497,72.864,11570.3863
2023-02-14 15:15:00,95.66,95.67,95.58,95.64,11119.483315392896,72.8716,72.8792,72.8107,72.8564,11119.4833
2023-02-14 15:20:00,95.65,95.75,95.64,95.74,10633.895467049397,72.864,72.9402,72.8564,72.9326,10633.8955
2023-02-14 15:25:00,95.74,95.79,95.65,95.65,12427.9392417175,72.9326,72.9707,72.864,72.864,12427.9392
2023-02-14 15:30:00,95.65,95.73,95.57,95.63,18642.506877167805,72.864,72.925,72.8031,72.8488,18642.5069
2023-02-14 15:35:00,95.63,95.69,95.59,95.63,15227.843559382847,72.8488,72.8945,72.8183,72.8488,15227.8436
2023-02-14 15:40:00,95.63,95.7,95.6,95.67,24067.695251764144,72.8488,72.9021,72.8259,72.8792,24067.6953
2023-02-14 15:45:00,95.66,95.71,95.6,95.7,32374.11792847745,72.8716,72.9097,72.8259,72.9021,32374.1179
2023-02-14 15:50:00,95.69,95.7,95.57,95.66,65946.6570984332,72.8945,72.9021,72.8031,72.8716,65946.6571
2023-02-14 15:55:00,95.67,95.73,95.42,95.48,139527.56847267074,72.8792,72.925,72.6888,72.7345,139527.5685
2023-02-15 09:30:00,95.06,95.22,94.88,94.9,93335.72539169955,72.4146,72.5364,72.2774,72.2927,93335.7254
2023-02-15 09:35:00,94.91,94.92,94.69,94.75,44648.96543475661,72.3003,72.3079,72.1327,72.1784,44648.9654
2023-02-15 09:40:00,94.74,95.0,94.69,94.87,30765.458677191724,72.1708,72.3689,72.1327,72.2698,30765.4587
2023-02-15 09:45:00,94.86,95.16,94.82,95.13,23865.566319818205,72.2622,72.4907,72.2317,72.4679,23865.5663
2023-02-15 09:50:00,95.12,95.18,94.67,94.88,26431.04891759359,72.4603,72.506,72.1175,72.2774,26431.0489
2023-02-15 09:55:00,94.88,94.91,94.73,94.78,13854.802057170196,72.2774,72.3003,72.1632,72.2013,13854.8021
2023-02-15 10:00:00,94.76,94.96,94.76,94.94,27021.88733405096,72.186,72.3384,72.186,72.3231,27021.8873
2023-02-15 10:05:00,94.94,95.06,94.73,94.77,20781.00705657218,72.3231,72.4146,72.1632,72.1936,20781.0071
2023-02-15 10:10:00,94.76,94.85,94.65,94.81,28221.50460471236,72.186,72.2546,72.1022,72.2241,28221.5046
2023-02-15 10:15:00,94.85,95.11,94.76,95.05,12679.105370171032,72.2546,72.4526,72.186,72.4069,12679.1054
2023-02-15 10:20:00,95.06,95.13,94.95,94.98,18269.34577203684,72.4146,72.4679,72.3308,72.3536,18269.3458
2023-02-15 10:25:00,94.95,95.15,94.92,95.07,17056.572180361203,72.3308,72.4831,72.3079,72.4222,17056.5722
2023-02-15 10:30:00,95.07,95.32,95.07,95.27,16563.80815691903,72.4222,72.6126,72.4222,72.5745,16563.8082
2023-02-15 10:35:00,95.32,95.36,95.22,95.22,19210.62073914604,72.6126,72.6431,72.5364,72.5364,19210.6207
2023-02-15 10:40:00,95.21,95.26,95.11,95.12,16666.666666666668,72.5288,72.5669,72.4526,72.4603,16666.6667
2023-02-15 10:45:00,95.12,95.14,95.01,95.04,18934.33799784715,72.4603,72.4755,72.3765,72.3993,18934.338
2023-02-15 10:50:00,95.06,95.09,94.96,95.0,22840.56930989116,72.4146,72.4374,72.3384,72.3689,22840.5693
2023-02-15 10:55:00,95.0,95.15,94.96,95.11,26281.545269704584,72.3689,72.4831,72.3384,72.4526,26281.5453
2023-02-15 11:00:00,95.1,95.26,95.1,95.23,30919.746441813186,72.445,72.5669,72.445,72.5441,30919.7464
2023-02-15 11:05:00,95.22,95.43,95.2,95.38,20264.322449467767,72.5364,72.6964,72.5212,72.6583,20264.3224
2023-02-15 11:10:00,95.39,95.42,95.32,95.33,20120.79894749432,72.6659,72.6888,72.6126,72.6202,20120.7989
2023-02-15 11:15:00,95.33,95.35,95.2,95.27,25648.8458318383,72.6202,72.6355,72.5212,72.5745,25648.8458
2023-02-15 11:20:00,95.32,95.33,95.22,95.22,14225.571103934935,72.6126,72.6202,72.5364,72.5364,14225.5711
2023-02-15 11:25:00,95.24,95.3,95.19,95.27,17716.780289439062,72.5517,72.5974,72.5136,72.5745,17716.7803
2023-02-15 11:30:00,95.28,95.28,95.15,95.15,13558.186819758404,72.5822,72.5822,72.4831,72.4831,13558.1868
2023-02-15 11:35:00,95.14,95.2,95.11,95.16,8477.454849898339,72.4755,72.5212,72.4526,72.4907,8477.4548
2023-02-15 11:40:00,95.14,95.46,95.13,95.44,20714.029422317904,72.4755,72.7193,72.4679,72.704,20714.0294
2023-02-15 11:45:00,95.43,95.45,95.35,95.4,14638.2011721086,72.6964,72.7117,72.6355,72.6736,14638.2012
2023-02-15 11:50:00,95.42,95.52,95.4,95.52,18941.51417294582,72.6888,72.765,72.6736,72.765,18941.5142
2023-02-15 11:55:00,95.52,95.57,95.47,95.5,16907.068532472193,72.765,72.8031,72.7269,72.7497,16907.0685
2023-02-15 12:00:00,95.5,95.52,95.35,95.36,10858.748953474464,72.7497,72.765,72.6355,72.6431,10858.749
2023-02-15 12:05:00,95.4,95.41,95.21,95.32,8851.811984212416,72.6736,72.6812,72.5288,72.6126,8851.812
2023-02-15 12:10:00,95.35,95.38,95.22,95.25,12520.033488817127,72.6355,72.6583,72.5364,72.5593,12520.0335
2023-02-15 12:15:00,95.24,95.3,95.17,95.18,9367.300562133716,72.5517,72.5974,72.4984,72.506,9367.3006
2023-02-15 12:20:00,95.18,95.2,95.13,95.14,12827.41298887693,72.506,72.5212,72.4679,72.4755,12827.413
2023-02-15 12:25:00,95.13,95.17,95.02,95.04,18917.59358928358,72.4679,72.4984,72.3841,72.3993,18917.5936
2023-02-15 12:30:00,95.06,95.1,95.01,95.07,16670.254754216003,72.4146,72.445,72.3765,72.4222,16670.2548
2023-02-15 12:35:00,95.07,95.11,94.99,94.99,26160.746322210263,72.4222,72.4526,72.3612,72.3612,26160.7463
2023-02-15 12:40:00,95.01,95.1,95.0,95.09,11218.753737591198,72.3765,72.445,72.3689,72.4374,11218.7537
2023-02-15 12:45:00,95.1,95.15,95.05,95.07,8918.789618466692,72.445,72.4831,72.4069,72.4222,8918.7896
2023-02-15 12:50:00,95.06,95.16,95.02,95.16,10296.615237411794,72.4146,72.4907,72.3841,72.4907,10296.6152
2023-02-15 12:55:00,95.15,95.16,95.08,95.11,18866.16433440976,72.4831,72.4907,72.4298,72.4526,18866.1643
2023-02-15 13:00:00,95.11,95.18,95.11,95.17,10968.783638320776,72.4526,72.506,72.4526,72.4984,10968.7836
2023-02-15 13:05:00,95.16,95.17,95.01,95.16,46670.254754216,72.4907,72.4984,72.3765,72.4907,46670.2548
2023-02-15 13:10:00,95.14,95.25,95.12,95.23,14686.042339433085,72.4755,72.5593,72.4603,72.5441,14686.0423
2023-02-15 13:15:00,95.25,95.26,95.16,95.26,9513.216122473388,72.5593,72.5669,72.4907,72.5669,9513.2161
2023-02-15 13:20:00,95.27,95.29,95.22,95.24,15464.65733763904,72.5745,72.5898,72.5364,72.5517,15464.6573
2023-02-15 13:25:00,95.24,95.28,95.23,95.28,9900.7295778017,72.5517,72.5822,72.5441,72.5822,9900.7296
2023-02-15 13:30:00,95.3,95.34,95.23,95.34,17133.118048080374,72.5974,72.6279,72.5441,72.6279,17133.118
2023-02-15 13:35:00,95.33,95.39,95.31,95.35,17763.425427580434,72.6202,72.6659,72.605,72.6355,17763.4254
2023-02-15 13:40:00,95.37,95.56,95.36,95.55,22546.346130845595,72.6507,72.7954,72.6431,72.7878,22546.3461
2023-02-15 13:45:00,95.55,95.61,95.55,95.59,14351.154168161704,72.7878,72.8335,72.7878,72.8183,14351.1542
2023-02-15 13:50:00,95.58,95.67,95.58,95.67,15849.778734601125,72.8107,72.8792,72.8107,72.8792,15849.7787
2023-02-15 13:55:00,95.67,95.73,95.63,95.73,24880.995096280352,72.8792,72.925,72.8488,72.925,24880.9951
2023-02-15 14:00:00,95.76,95.78,95.7,95.75,13370.410238009808,72.9478,72.963,72.9021,72.9402,13370.4102
2023-02-15 14:05:00,95.73,95.77,95.65,95.69,21129.051548857795,72.925,72.9554,72.864,72.8945,21129.0515
2023-02-15 14:10:00,95.65,95.71,95.62,95.7,10418.610214089224,72.864,72.9097,72.8412,72.9021,10418.6102
2023-02-15 14:15:00,95.72,95.76,95.59,95.59,34159.78949886377,72.9173,72.9478,72.8183,72.8183,34159.7895
2023-02-15 14:20:00,95.58,95.62,95.56,95.59,11777.299366104531,72.8107,72.8412,72.7954,72.8183,11777.2994
2023-02-15 14:25:00,95.6,95.68,95.57,95.64,12539.16995574692,72.8259,72.8869,72.8031,72.8564,12539.17
2023-02-15 14:30:00,95.71,95.73,95.63,95.7,10584.8582705418,72.9097,72.925,72.8488,72.9021,10584.8583
2023-02-15 14:35:00,95.7,95.7,95.56,95.58,16108.121038153333,72.9021,72.9021,72.7954,72.8107,16108.121
2023-02-15 14:40:00,95.6,95.67,95.56,95.63,8656.859227365148,72.8259,72.8792,72.7954,72.8488,8656.8592
2023-02-15 14:45:00,95.63,95.71,95.61,95.68,20123.191005860543,72.8488,72.9097,72.8335,72.8869,20123.191
2023-02-15 14:50:00,95.69,95.73,95.66,95.67,14773.352469800264,72.8945,72.925,72.8716,72.8792,14773.3525
2023-02-15 14:55:00,95.69,95.7,95.52,95.54,10522.664753019972,72.8945,72.9021,72.765,72.7802,10522.6648
2023-02-15 15:00:00,95.56,95.78,95.56,95.78,18886.496830522665,72.7954,72.963,72.7954,72.963,18886.4968
2023-02-15 15:05:00,95.78,95.83,95.76,95.81,12941.035761272577,72.963,73.0011,72.9478,72.9859,12941.0358
2023-02-15 15:10:00,95.8,95.8,95.67,95.74,12741.29888769286,72.9783,72.9783,72.8792,72.9326,12741.2989
2023-02-15 15:15:00,95.75,95.84,95.7,95.71,26081.808396124867,72.9402,73.0087,72.9021,72.9097,26081.8084
2023-02-15 15:20:00,95.71,95.79,95.7,95.74,11306.06386795838,72.9097,72.9707,72.9021,72.9326,11306.0639
2023-02-15 15:25:00,95.77,95.88,95.75,95.83,41713.9098193996,72.9554,73.0392,72.9402,73.0011,41713.9098
2023-02-15 15:30:00,95.84,95.96,95.84,95.89,24928.83626360484,73.0087,73.1002,73.0087,73.0468,24928.8363
2023-02-15 15:35:00,95.88,95.9,95.78,95.8,31459.155603396724,73.0392,73.0545,72.963,72.9783,31459.1556
2023-02-15 15:40:00,95.8,95.85,95.73,95.82,50657.81605071164,72.9783,73.0164,72.925,72.9935,50657.8161
2023-02-15 15:45:00,95.83,95.96,95.83,95.94,45939.48092333453,73.0011,73.1002,73.0011,73.0849,45939.4809
2023-02-15 15:50:00,95.96,95.99,95.86,95.89,67106.8054060519,73.1002,73.123,73.024,73.0468,67106.8054
2023-02-15 15:55:00,95.87,96.0,95.83,95.97,113815.3330941275,73.0316,73.1306,73.0011,73.1078,113815.3331
2023-02-16 09:30:00,94.06,94.06,92.86,92.89,212528.40569309893,72.6124,72.6124,71.686,71.7092,212528.4057
2023-02-16 09:35:00,92.85,93.03,92.61,93.03,82491.32878842244,71.6783,71.8173,71.493,71.8173,82491.3288
2023-02-16 09:40:00,93.03,93.17,92.82,93.03,37497.90694892956,71.8173,71.9254,71.6552,71.8173,37497.9069
2023-02-16 09:45:00,93.02,93.1,92.9,93.07,59913.88589881593,71.8096,71.8713,71.7169,71.8482,59913.8859
2023-02-16 09:50:00,93.02,93.15,92.9,92.99,29113.74237531396,71.8096,71.9099,71.7169,71.7864,29113.7424
2023-02-16 09:55:00,93.01,93.05,92.87,92.91,26105.72897978711,71.8018,71.8327,71.6938,71.7246,26105.729
2023-02-16 10:00:00,92.87,93.0,92.78,92.91,48640.11481880158,71.6938,71.7941,71.6243,71.7246,48640.1148
2023-02-16 10:05:00,92.9,93.23,92.9,93.18,59240.52146872384,71.7169,71.9717,71.7169,71.9331,59240.5215
2023-02-16 10:10:00,93.17,93.3,93.17,93.23,20504.72431527329,71.9254,72.0257,71.9254,71.9717,20504.7243
2023-02-16 10:15:00,93.26,93.4,93.15,93.36,27468.006219351755,71.9948,72.1029,71.9099,72.072,27468.0062
2023-02-16 10:20:00,93.37,93.46,93.28,93.28,25245.783997129533,72.0798,72.1492,72.0103,72.0103,25245.784
2023-02-16 10:25:00,93.31,93.38,93.23,93.32,14211.218753737592,72.0334,72.0875,71.9717,72.0412,14211.2188
2023-02-16 10:30:00,93.34,93.41,93.33,93.41,14572.419567037436,72.0566,72.1106,72.0489,72.1106,14572.4196
2023-02-16 10:35:00,93.42,93.65,93.41,93.59,30998.68436789858,72.1184,72.2959,72.1106,72.2496,30998.6844
2023-02-16 10:40:00,93.58,93.63,93.51,93.58,23423.03552206674,72.2419,72.2805,72.1878,72.2419,23423.0355
2023-02-16 10:45:00,93.59,93.72,93.56,93.71,22996.053103695733,72.2496,72.3499,72.2264,72.3422,22996.0531
2023-02-16 10:50:00,93.72,93.74,93.61,93.69,30243.989953354863,72.3499,72.3654,72.265,72.3268,30243.99
2023-02-16 10:55:00,93.68,93.69,93.64,93.65,7887.812462624089,72.3191,72.3268,72.2882,72.2959,7887.8125
2023-02-16 11:00:00,93.66,93.69,93.61,93.64,9184.30809711757,72.3036,72.3268,72.265,72.2882,9184.3081
2023-02-16 11:05:00,93.62,93.69,93.49,93.65,23363.23406291113,72.2727,72.3268,72.1724,72.2959,23363.2341
2023-02-16 11:10:00,93.7,93.74,93.66,93.67,13486.42506877168,72.3345,72.3654,72.3036,72.3113,13486.4251
2023-02-16 11:15:00,93.67,93.7,93.6,93.69,11260.61475900012,72.3113,72.3345,72.2573,72.3268,11260.6148
2023-02-16 11:20:00,93.69,93.72,93.63,93.67,7335.246980026313,72.3268,72.3499,72.2805,72.3113,7335.247
2023-02-16 11:25:00,93.69,93.82,93.65,93.81,12627.676115297214,72.3268,72.4271,72.2959,72.4194,12627.6761
2023-02-16 11:30:00,93.79,93.97,93.79,93.88,23701.71032173185,72.404,72.5429,72.404,72.4735,23701.7103
2023-02-16 11:35:00,93.88,94.0,93.8,93.99,13975.601004664515,72.4735,72.5661,72.4117,72.5584,13975.601
2023-02-16 11:40:00,94.0,94.05,93.98,94.01,14409.759598134196,72.5661,72.6047,72.5507,72.5738,14409.7596
2023-02-16 11:45:00,94.04,94.14,94.04,94.09,13271.139815811506,72.597,72.6742,72.597,72.6356,13271.1398
2023-02-16 11:50:00,94.08,94.09,93.94,93.94,12035.64166965674,72.6279,72.6356,72.5198,72.5198,12035.6417
2023-02-16 11:55:00,93.97,94.06,93.96,94.01,7757.445281664873,72.5429,72.6124,72.5352,72.5738,7757.4453
2023-02-16 12:00:00,94.0,94.02,93.91,93.91,8625.762468604235,72.5661,72.5815,72.4966,72.4966,8625.7625
2023-02-16 12:05:00,93.93,94.01,93.89,94.0,8605.429972491329,72.5121,72.5738,72.4812,72.5661,8605.43
2023-02-16 12:10:00,94.01,94.11,94.01,94.08,12746.083004425309,72.5738,72.651,72.5738,72.6279,12746.083
2023-02-16 12:15:00,94.09,94.09,93.91,93.92,8837.459634015071,72.6356,72.6356,72.4966,72.5043,8837.4596
2023-02-16 12:20:00,93.94,94.2,93.94,94.2,9533.548618586294,72.5198,72.7205,72.5198,72.7205,9533.5486
2023-02-16 12:25:00,94.21,94.27,94.12,94.16,10800.143523501974,72.7282,72.7745,72.6587,72.6896,10800.1435
2023-02-16 12:30:00,94.2,94.27,94.14,94.25,9666.307857911734,72.7205,72.7745,72.6742,72.7591,9666.3079
2023-02-16 12:35:00,94.26,94.3,94.22,94.25,9154.407367539769,72.7668,72.7977,72.7359,72.7591,9154.4074
2023-02-16 12:40:00,94.22,94.3,94.2,94.28,10200.932902762828,72.7359,72.7977,72.7205,72.7823,10200.9329
2023-02-16 12:45:00,94.31,94.32,94.24,94.27,25535.22305944265,72.8054,72.8131,72.7514,72.7745,25535.2231
2023-02-16 12:50:00,94.27,94.3,94.17,94.25,15084.3200574094,72.7745,72.7977,72.6973,72.7591,15084.3201
2023-02-16 12:55:00,94.25,94.26,94.15,94.2,7548.140174620261,72.7591,72.7668,72.6819,72.7205,7548.1402
2023-02-16 13:00:00,94.22,94.31,94.14,94.21,16573.376390383928,72.7359,72.8054,72.6742,72.7282,16573.3764
2023-02-16 13:05:00,94.22,94.25,94.18,94.25,9251.285731371849,72.7359,72.7591,72.7051,72.7591,9251.2857
2023-02-16 13:10:00,94.23,94.25,94.15,94.16,8542.04042578639,72.7437,72.7591,72.6819,72.6896,8542.0404
2023-02-16 13:15:00,94.15,94.18,94.06,94.07,18890.084918072003,72.6819,72.7051,72.6124,72.6201,18890.0849
2023-02-16 13:20:00,94.06,94.11,93.99,94.07,15788.78124626241,72.6124,72.651,72.5584,72.6201,15788.7812
2023-02-16 13:25:00,94.06,94.08,94.02,94.08,17023.083363234065,72.6124,72.6279,72.5815,72.6279,17023.0834
2023-02-16 13:30:00,94.09,94.14,94.06,94.14,14132.280827652196,72.6356,72.6742,72.6124,72.6742,14132.2808
2023-02-16 13:35:00,94.15,94.3,94.14,94.25,23522.30594426504,72.6819,72.7977,72.6742,72.7591,23522.3059
2023-02-16 13:40:00,94.25,94.26,94.18,94.25,10416.218155723,72.7591,72.7668,72.7051,72.7591,10416.2182
2023-02-16 13:45:00,94.26,94.31,94.19,94.28,41644.540126779095,72.7668,72.8054,72.7128,72.7823,41644.5401
2023-02-16 13:50:00,94.27,94.3,94.2,94.27,31047.721564406173,72.7745,72.7977,72.7205,72.7745,31047.7216
2023-02-16 13:55:00,94.25,94.33,94.23,94.33,24182.514053342904,72.7591,72.8209,72.7437,72.8209,24182.5141
2023-02-16 14:00:00,94.32,94.53,94.31,94.51,32478.172467408207,72.8131,72.9752,72.8054,72.9598,32478.1725
2023-02-16 14:05:00,94.5,94.5,94.43,94.45,28235.8569549097,72.9521,72.9521,72.8981,72.9135,28235.857
2023-02-16 14:10:00,94.47,94.58,94.47,94.55,20963.99952158833,72.9289,73.0138,72.9289,72.9907,20963.9995
2023-02-16 14:15:00,94.55,94.67,94.53,94.65,16789.85767252721,72.9907,73.0833,72.9752,73.0679,16789.8577
2023-02-16 14:20:00,94.6,94.67,94.53,94.67,16492.046405932306,73.0293,73.0833,72.9752,73.0833,16492.0464
2023-02-16 14:25:00,94.68,94.75,94.66,94.67,11716.301877765818,73.091,73.1451,73.0756,73.0833,11716.3019
2023-02-16 14:30:00,94.66,94.71,94.64,94.65,31355.101064465976,73.0756,73.1142,73.0602,73.0679,31355.1011
2023-02-16 14:35:00,94.66,94.75,94.65,94.75,13046.286329386438,73.0756,73.1451,73.0679,73.1451,13046.2863
2023-02-16 14:40:00,94.75,94.76,94.68,94.71,16781.485468245428,73.1451,73.1528,73.091,73.1142,16781.4855
2023-02-16 14:45:00,94.71,94.72,94.64,94.65,8357.85193158713,73.1142,73.1219,73.0602,73.0679,8357.8519
2023-02-16 14:50:00,94.65,94.65,94.57,94.62,11977.036239684248,73.0679,73.0679,73.0061,73.0447,11977.0362
2023-02-16 14:55:00,94.61,94.68,94.57,94.57,11096.758760913766,73.037,73.091,73.0061,73.0061,11096.7588
2023-02-16 15:00:00,94.56,94.59,94.49,94.55,15690.70685324722,72.9984,73.0216,72.9444,72.9907,15690.7069
2023-02-16 15:05:00,94.53,94.65,94.29,94.39,56322.21026193039,72.9752,73.0679,72.79,72.8672,56322.2103
2023-02-16 15:10:00,94.4,94.5,94.35,94.43,11523.741179284776,72.8749,72.9521,72.8363,72.8981,11523.7412
2023-02-16 15:15:00,94.43,94.45,94.24,94.24,21587.130725989715,72.8981,72.9135,72.7514,72.7514,21587.1307
2023-02-16 15:20:00,94.25,94.25,94.08,94.09,23867.95837818443,72.7591,72.7591,72.6279,72.6356,23867.9584
2023-02-16 15:25:00,94.1,94.17,93.99,94.01,32535.581868197587,72.6433,72.6973,72.5584,72.5738,32535.5819
2023-02-16 15:30:00,94.01,94.04,93.89,93.92,30448.51094366703,72.5738,72.597,72.4812,72.5043,30448.5109
2023-02-16 15:35:00,93.92,93.99,93.76,93.76,19218.99294342782,72.5043,72.5584,72.3808,72.3808,19218.9929
2023-02-16 15:40:00,93.75,93.81,93.61,93.78,25813.897859107765,72.3731,72.4194,72.265,72.3963,25813.8979
2023-02-16 15:45:00,93.79,93.82,93.64,93.77,41591.914842722166,72.404,72.4271,72.2882,72.3885,41591.9148
2023-02-16 15:50:00,93.76,93.91,93.69,93.74,51426.8628154527,72.3808,72.4966,72.3268,72.3654,51426.8628
2023-02-16 15:55:00,93.74,93.77,93.6,93.64,116291.11350316949,72.3654,72.3885,72.2573,72.2882,116291.1135
2023-02-17 09:30:00,93.61,93.66,93.32,93.53,160281.06685803135,72.265,72.3036,72.0412,72.2033,160281.0669
2023-02-17 09:35:00,93.45,93.49,93.3,93.43,28922.37770601603,72.1415,72.1724,72.0257,72.1261,28922.3777
2023-02-17 09:40:00,93.43,93.54,93.22,93.22,34139.45700275087,72.1261,72.211,71.964,71.964,34139.457
2023-02-17 09:45:00,93.2,93.2,92.82,92.86,59367.30056213372,71.9485,71.9485,71.6552,71.686,59367.3006
2023-02-17 09:50:00,92.89,92.89,92.54,92.57,39561.05728979787,71.7092,71.7092,71.439,71.4622,39561.0573
2023-02-17 09:55:00,92.56,92.72,92.54,92.7,34947.972730534624,71.4544,71.578,71.439,71.5625,34947.9727
2023-02-17 10:00:00,92.63,93.03,92.63,93.01,45360.60279870829,71.5085,71.8173,71.5085,71.8018,45360.6028
2023-02-17 10:05:00,93.01,93.07,92.92,92.92,16879.559861260615,71.8018,71.8482,71.7324,71.7324,16879.5599
2023-02-17 10:10:00,92.92,93.2,92.89,93.08,17338.83506757565,71.7324,71.9485,71.7092,71.8559,17338.8351
2023-02-17 10:15:00,93.15,93.43,93.06,93.37,35254.156201411315,71.9099,72.1261,71.8404,72.0798,35254.1562
2023-02-17 10:20:00,93.34,93.43,93.23,93.23,22603.75553163497,72.0566,72.1261,71.9717,71.9717,22603.7555
2023-02-17 10:25:00,93.24,93.35,93.23,93.3,16734.840330104056,71.9794,72.0643,71.9717,72.0257,16734.8403
2023-02-17 10:30:00,93.23,93.3,93.18,93.28,12880.03827293386,71.9717,72.0257,71.9331,72.0103,12880.0383
2023-02-17 10:35:00,93.26,93.4,93.12,93.26,34625.04485109437,71.9948,72.1029,71.8868,71.9948,34625.0449
2023-02-17 10:40:00,93.25,93.25,92.97,92.99,12419.567037435714,71.9871,71.9871,71.771,71.7864,12419.567
2023-02-17 10:45:00,93.02,93.13,92.95,93.02,22212.653988757327,71.8096,71.8945,71.7555,71.8096,22212.654
2023-02-17 10:50:00,93.02,93.15,92.95,93.13,38055.25654825978,71.8096,71.9099,71.7555,71.8945,38055.2565
2023-02-17 10:55:00,93.12,93.21,93.06,93.12,23682.57385480206,71.8868,71.9562,71.8404,71.8868,23682.5739
2023-02-17 11:00:00,93.09,93.12,93.0,93.12,22308.336323406293,71.8636,71.8868,71.7941,71.8868,22308.3363
2023-02-17 11:05:00,93.14,93.24,93.11,93.14,9075.469441454372,71.9022,71.9794,71.879,71.9022,9075.4694
2023-02-17 11:10:00,93.13,93.2,93.07,93.17,18062.43272335845,71.8945,71.9485,71.8482,71.9254,18062.4327
2023-02-17 11:15:00,93.18,93.23,93.09,93.12,7697.64382250927,71.9331,71.9717,71.8636,71.8868,7697.6438
2023-02-17 11:20:00,93.12,93.2,93.07,93.12,12816.64872622892,71.8868,71.9485,71.8482,71.8868,12816.6487
2023-02-17 11:25:00,93.11,93.28,93.11,93.26,10070.565721803612,71.879,72.0103,71.879,71.9948,10070.5657
2023-02-17 11:30:00,93.28,93.33,93.16,93.27,28300.442530797754,72.0103,72.0489,71.9176,72.0026,28300.4425
2023-02-17 11:35:00,93.23,93.49,93.23,93.39,50104.05453893075,71.9717,72.1724,71.9717,72.0952,50104.0545
2023-02-17 11:40:00,93.39,93.43,93.35,93.43,28284.89415141729,72.0952,72.1261,72.0643,72.1261,28284.8942
2023-02-17 11:45:00,93.44,93.51,93.43,93.51,7264.681258222701,72.1338,72.1878,72.1261,72.1878,7264.6813
2023-02-17 11:50:00,93.48,93.48,93.22,93.23,9415.1417294582,72.1647,72.1647,71.964,71.9717,9415.1417
2023-02-17 11:55:00,93.25,93.25,93.14,93.23,10111.230714029423,71.9871,71.9871,71.9022,71.9717,10111.2307
2023-02-17 12:00:00,93.23,93.48,93.22,93.31,7003.94689630427,71.9717,72.1647,71.964,72.0334,7003.9469
2023-02-17 12:05:00,93.3,93.54,93.3,93.5,11246.262408802775,72.0257,72.211,72.0257,72.1801,11246.2624
2023-02-17 12:10:00,93.53,93.7,93.51,93.7,8507.35557947614,72.2033,72.3345,72.1878,72.3345,8507.3556
2023-02-17 12:15:00,93.72,93.78,93.68,93.69,8006.219351752183,72.3499,72.3963,72.3191,72.3268,8006.2194
2023-02-17 12:20:00,93.68,93.73,93.61,93.71,18970.21887334051,72.3191,72.3577,72.265,72.3422,18970.2189
2023-02-17 12:25:00,93.71,93.81,93.7,93.71,14705.178806362876,72.3422,72.4194,72.3345,72.3422,14705.1788
2023-02-17 12:30:00,93.7,93.79,93.62,93.73,12833.39313479249,72.3345,72.404,72.2727,72.3577,12833.3931
2023-02-17 12:35:00,93.73,93.83,93.69,93.69,10565.721803612008,72.3577,72.4349,72.3268,72.3268,10565.7218
2023-02-17 12:40:00,93.71,93.78,93.63,93.69,12902.76282741299,72.3422,72.3963,72.2805,72.3268,12902.7628
2023-02-17 12:45:00,93.63,93.69,93.59,93.6,4842.722162420763,72.2805,72.3268,72.2496,72.2573,4842.7222
2023-02-17 12:50:00,93.6,93.63,93.48,93.48,10180.600406649924,72.2573,72.2805,72.1647,72.1647,10180.6004
2023-02-17 12:55:00,93.47,93.57,93.47,93.54,3951.680421002273,72.157,72.2341,72.157,72.211,3951.6804
2023-02-17 13:00:00,93.52,93.53,93.45,93.52,16872.383686161942,72.1955,72.2033,72.1415,72.1955,16872.3837
2023-02-17 13:05:00,93.49,93.66,93.47,93.66,10302.595383327354,72.1724,72.3036,72.157,72.3036,10302.5954
2023-02-17 13:10:00,93.66,93.82,93.66,93.72,19223.777060160268,72.3036,72.4271,72.3036,72.3499,19223.7771
2023-02-17 13:15:00,93.74,93.77,93.6,93.62,19577.80169836144,72.3654,72.3885,72.2573,72.2727,19577.8017
2023-02-17 13:20:00,93.6,93.61,93.45,93.52,11270.182992465016,72.2573,72.265,72.1415,72.1955,11270.183
2023-02-17 13:25:00,93.52,93.57,93.49,93.52,20230.83363234063,72.1955,72.2341,72.1724,72.1955,20230.8336
2023-02-17 13:30:00,93.5,93.53,93.43,93.49,13206.554239923456,72.1801,72.2033,72.1261,72.1724,13206.5542
2023-02-17 13:35:00,93.48,93.53,93.48,93.52,7517.043415859347,72.1647,72.2033,72.1647,72.1955,7517.0434
2023-02-17 13:40:00,93.53,93.64,93.5,93.63,8982.17916517163,72.2033,72.2882,72.1801,72.2805,8982.1792
2023-02-17 13:45:00,93.6,93.64,93.55,93.59,12451.85982537974,72.2573,72.2882,72.2187,72.2496,12451.8598
2023-02-17 13:50:00,93.57,93.6,93.46,93.53,6073.436191843081,72.2341,72.2573,72.1492,72.2033,6073.4362
2023-02-17 13:55:00,93.55,93.63,93.51,93.6,8534.864250687717,72.2187,72.2805,72.1878,72.2573,8534.8643
2023-02-17 14:00:00,93.63,93.8,93.63,93.75,13417.055376151178,72.2805,72.4117,72.2805,72.3731,13417.0554
2023-02-17 14:05:00,93.79,93.89,93.77,93.84,6329.386437029064,72.404,72.4812,72.3885,72.4426,6329.3864
2023-02-17 14:10:00,93.84,93.92,93.74,93.8,10113.622772395647,72.4426,72.5043,72.3654,72.4117,10113.6228
2023-02-17 14:15:00,93.79,93.89,93.79,93.85,4439.660327711997,72.404,72.4812,72.404,72.4503,4439.6603
2023-02-17 14:20:00,93.86,94.07,93.86,94.07,13302.23657457242,72.458,72.6201,72.458,72.6201,13302.2366
2023-02-17 14:25:00,94.04,94.13,94.01,94.01,14006.697763425427,72.597,72.6665,72.5738,72.5738,14006.6978
2023-02-17 14:30:00,94.04,94.09,94.01,94.04,10288.24303313001,72.597,72.6356,72.5738,72.597,10288.243
2023-02-17 14:35:00,94.03,94.08,94.02,94.07,5428.776462145676,72.5893,72.6279,72.5815,72.6201,5428.7765
2023-02-17 14:40:00,94.04,94.05,93.94,93.97,8885.300801339554,72.597,72.6047,72.5198,72.5429,8885.3008
2023-02-17 14:45:00,93.97,94.12,93.94,94.12,14839.134074871428,72.5429,72.6587,72.5198,72.6587,14839.1341
2023-02-17 14:50:00,94.13,94.18,94.1,94.18,22243.75074751824,72.6665,72.7051,72.6433,72.7051,22243.7507
2023-02-17 14:55:00,94.16,94.23,94.14,94.21,11203.20535821074,72.6896,72.7437,72.6742,72.7282,11203.2054
2023-02-17 15:00:00,94.22,94.27,94.08,94.08,17617.509867240762,72.7359,72.7745,72.6279,72.6279,17617.5099
2023-02-17 15:05:00,94.09,94.16,94.07,94.15,19284.774548498983,72.6356,72.6896,72.6201,72.6819,19284.7745
2023-02-17 15:10:00,94.18,94.19,94.08,94.09,11503.40868317187,72.7051,72.7128,72.6279,72.6356,11503.4087
2023-02-17 15:15:00,94.09,94.17,94.01,94.04,12929.075469441455,72.6356,72.6973,72.5738,72.597,12929.0755
2023-02-17 15:20:00,94.04,94.11,94.0,94.02,7574.452816648727,72.597,72.651,72.5661,72.5815,7574.4528
2023-02-17 15:25:00,94.03,94.12,94.01,94.03,12658.772874058128,72.5893,72.6587,72.5738,72.5893,12658.7729
2023-02-17 15:30:00,94.02,94.23,93.99,94.23,13474.464776940558,72.5815,72.7437,72.5584,72.7437,13474.4648
2023-02-17 15:35:00,94.24,94.34,94.17,94.19,29722.521229518003,72.7514,72.8286,72.6973,72.7128,29722.5212
2023-02-17 15:40:00,94.17,94.24,94.14,94.18,34105.96818562373,72.6973,72.7514,72.6742,72.7051,34105.9682
2023-02-17 15:45:00,94.18,94.2,94.09,94.14,35005.382131324004,72.7051,72.7205,72.6356,72.6742,35005.3821
2023-02-17 15:50:00,94.14,94.42,94.14,94.27,50419.80624327234,72.6742,72.8903,72.6742,72.7745,50419.8062
2023-02-17 15:55:00,94.27,94.51,94.27,94.49,215017.34242315515,72.7745,72.9598,72.7745,72.9444,215017.3424
2023-02-21 09:30:00,93.64,93.98,93.43,93.56,108292.07032651595,72.2882,72.5507,72.1261,72.2264,108292.0703
2023-02-21 09:35:00,93.57,93.57,92.91,93.18,43169.477335246986,72.2341,72.2341,71.7246,71.9331,43169.4773
2023-02-21 09:40:00,93.16,93.36,93.12,93.19,24561.655304389427,71.9176,72.072,71.8868,71.9408,24561.6553
2023-02-21 09:45:00,93.15,93.18,92.76,92.92,64456.40473627557,71.9099,71.9331,71.6088,71.7324,64456.4047
2023-02-21 09:50:00,92.89,92.98,92.64,92.75,37921.30127975123,71.7092,71.7787,71.5162,71.6011,37921.3013
2023-02-21 09:55:00,92.73,92.77,92.53,92.53,41838.29685444325,71.5857,71.6166,71.4313,71.4313,41838.2969
2023-02-21 10:00:00,92.53,92.53,92.31,92.36,81051.30965195551,71.4313,71.4313,71.2615,71.3001,81051.3097
2023-02-21 10:05:00,92.37,92.44,92.26,92.29,34449.2285611769,71.3078,71.3618,71.2229,71.246,34449.2286
2023-02-21 10:10:00,92.26,92.36,92.17,92.26,38826.69537136707,71.2229,71.3001,71.1534,71.2229,38826.6954
2023-02-21 10:15:00,92.25,92.42,92.21,92.31,22719.770362396845,71.2151,71.3464,71.1843,71.2615,22719.7704
2023-02-21 10:20:00,92.35,92.4,92.24,92.25,21168.520511900493,71.2923,71.3309,71.2074,71.2151,21168.5205
2023-02-21 10:25:00,92.26,92.31,92.19,92.24,28707.09245305585,71.2229,71.2615,71.1688,71.2074,28707.0925
2023-02-21 10:30:00,92.24,92.24,92.1,92.2,32162.42076306662,71.2074,71.2074,71.0993,71.1765,32162.4208
2023-02-21 10:35:00,92.17,92.3,92.09,92.15,26609.257265877288,71.1534,71.2537,71.0916,71.1379,26609.2573
2023-02-21 10:40:00,92.17,92.29,92.14,92.16,16971.654108360246,71.1534,71.246,71.1302,71.1457,16971.6541
2023-02-21 10:45:00,92.15,92.16,91.99,92.04,34363.11445999282,71.1379,71.1457,71.0144,71.053,34363.1145
2023-02-21 10:50:00,92.05,92.09,91.78,91.83,117674.91926803016,71.0607,71.0916,70.8523,70.8909,117674.9193
2023-02-21 10:55:00,91.82,91.85,91.74,91.76,31643.344097595986,70.8832,70.9063,70.8214,70.8369,31643.3441
2023-02-21 11:00:00,91.77,91.85,91.66,91.66,39818.20356416696,70.8446,70.9063,70.7597,70.7597,39818.2036
2023-02-21 11:05:00,91.65,91.7,91.59,91.6,24944.38464298529,70.7519,70.7905,70.7056,70.7133,24944.3846
2023-02-21 11:10:00,91.6,91.83,91.6,91.83,34168.16170314556,70.7133,70.8909,70.7133,70.8909,34168.1617
2023-02-21 11:15:00,91.82,91.85,91.68,91.8,16161.942351393374,70.8832,70.9063,70.7751,70.8677,16161.9424
2023-02-21 11:20:00,91.8,91.9,91.79,91.87,21660.08850615955,70.8677,70.9449,70.86,70.9218,21660.0885
2023-02-21 11:25:00,91.88,91.91,91.65,91.68,24714.747039827773,70.9295,70.9527,70.7519,70.7751,24714.747
2023-02-21 11:30:00,91.68,91.78,91.63,91.66,27715.58426025596,70.7751,70.8523,70.7365,70.7597,27715.5843
2023-02-21 11:35:00,91.66,91.76,91.64,91.67,14462.384882191129,70.7597,70.8369,70.7442,70.7674,14462.3849
2023-02-21 11:40:00,91.66,91.68,91.53,91.64,39148.42722162421,70.7597,70.7751,70.6593,70.7442,39148.4272
2023-02-21 11:45:00,91.64,91.7,91.57,91.68,17367.53976797034,70.7442,70.7905,70.6902,70.7751,17367.5398
2023-02-21 11:50:00,91.68,91.71,91.54,91.6,21279.751225929915,70.7751,70.7983,70.667,70.7133,21279.7512
2023-02-21 11:55:00,91.61,91.63,91.51,91.57,23403.899055136942,70.7211,70.7365,70.6439,70.6902,23403.8991
2023-02-21 12:00:00,91.54,91.61,91.52,91.59,14822.38966630786,70.667,70.7211,70.6516,70.7056,14822.3897
2023-02-21 12:05:00,91.6,91.68,91.59,91.65,14895.347446477695,70.7133,70.7751,70.7056,70.7519,14895.3474
2023-02-21 12:10:00,91.65,91.7,91.6,91.64,12382.49013275924,70.7519,70.7905,70.7133,70.7442,12382.4901
2023-02-21 12:15:00,91.64,91.7,91.59,91.64,14562.85133357254,70.7442,70.7905,70.7056,70.7442,14562.8513
2023-02-21 12:20:00,91.64,91.67,91.56,91.67,27154.64657337639,70.7442,70.7674,70.6825,70.7674,27154.6466
2023-02-21 12:25:00,91.66,91.69,91.6,91.64,23012.7975122593,70.7597,70.7828,70.7133,70.7442,23012.7975
2023-02-21 12:30:00,91.65,91.69,91.59,91.69,19623.2508073197,70.7519,70.7828,70.7056,70.7828,19623.2508
2023-02-21 12:35:00,91.7,91.72,91.64,91.71,11411.31443607224,70.7905,70.806,70.7442,70.7983,11411.3144
2023-02-21 12:40:00,91.71,91.76,91.64,91.74,22101.423274727906,70.7983,70.8369,70.7442,70.8214,22101.4233
2023-02-21 12:45:00,91.75,91.8,91.7,91.77,16938.16529123311,70.8291,70.8677,70.7905,70.8446,16938.1653
2023-02-21 12:50:00,91.79,91.82,91.75,91.8,17131.92201889726,70.86,70.8832,70.8291,70.8677,17131.922
2023-02-21 12:55:00,91.77,91.85,91.75,91.84,26387.99186700156,70.8446,70.9063,70.8291,70.8986,26387.9919
2023-02-21 13:00:00,91.82,91.85,91.76,91.82,6691.78327951202,70.8832,70.9063,70.8369,70.8832,6691.7833
2023-02-21 13:05:00,91.85,91.86,91.75,91.75,14432.484152613324,70.9063,70.9141,70.8291,70.8291,14432.4842
2023-02-21 13:10:00,91.78,91.82,91.73,91.81,16069.848104293746,70.8523,70.8832,70.8137,70.8755,16069.8481
2023-02-21 13:15:00,91.8,91.84,91.72,91.76,14198.06243272336,70.8677,70.8986,70.806,70.8369,14198.0624
2023-02-21 13:20:00,91.75,91.81,91.7,91.77,15578.280110034686,70.8291,70.8755,70.7905,70.8446,15578.2801
2023-02-21 13:25:00,91.8,91.82,91.67,91.69,12567.87465614161,70.8677,70.8832,70.7674,70.7828,12567.8747
2023-02-21 13:30:00,91.69,91.7,91.52,91.54,35346.250448510946,70.7828,70.7905,70.6516,70.667,35346.2504
2023-02-21 13:35:00,91.54,91.64,91.52,91.59,15998.086353307022,70.667,70.7442,70.6516,70.7056,15998.0864
2023-02-21 13:40:00,91.58,91.6,91.49,91.57,19215.404855878485,70.6979,70.7133,70.6284,70.6902,19215.4049
2023-02-21 13:45:00,91.57,91.66,91.55,91.55,21694.7733524698,70.6902,70.7597,70.6747,70.6747,21694.7734
2023-02-21 13:50:00,91.58,91.59,91.44,91.48,18221.504604712354,70.6979,70.7056,70.5898,70.6207,18221.5046
2023-02-21 13:55:00,91.49,91.57,91.47,91.55,17080.492764023442,70.6284,70.6902,70.613,70.6747,17080.4928
2023-02-21 14:00:00,91.55,91.56,91.49,91.51,11056.093768687955,70.6747,70.6825,70.6284,70.6439,11056.0938
2023-02-21 14:05:00,91.51,91.52,91.33,91.34,21363.47326874776,70.6439,70.6516,70.5049,70.5126,21363.4733
2023-02-21 14:10:00,91.34,91.44,91.29,91.39,17832.795120200935,70.5126,70.5898,70.474,70.5512,17832.7951
2023-02-21 14:15:00,91.39,91.43,91.33,91.34,13798.58868556393,70.5512,70.5821,70.5049,70.5126,13798.5887
2023-02-21 14:20:00,91.33,91.35,91.29,91.3,14018.658055256548,70.5049,70.5204,70.474,70.4818,14018.6581
2023-02-21 14:25:00,91.29,91.4,91.29,91.34,9695.012558306424,70.474,70.559,70.474,70.5126,9695.0126
2023-02-21 14:30:00,91.34,91.51,91.32,91.47,29098.193995933503,70.5126,70.6439,70.4972,70.613,29098.194
2023-02-21 14:35:00,91.5,91.52,91.42,91.46,16972.850137543355,70.6362,70.6516,70.5744,70.6053,16972.8501
2023-02-21 14:40:00,91.46,91.57,91.42,91.54,17978.710680540607,70.6053,70.6902,70.5744,70.667,17978.7107
2023-02-21 14:45:00,91.54,91.64,91.54,91.61,26848.463102499703,70.667,70.7442,70.667,70.7211,26848.4631
2023-02-21 14:50:00,91.6,91.67,91.58,91.67,19508.432005740942,70.7133,70.7674,70.6979,70.7674,19508.432
2023-02-21 14:55:00,91.67,91.71,91.58,91.64,37404.616672646815,70.7674,70.7983,70.6979,70.7442,37404.6167
2023-02-21 15:00:00,91.63,91.67,91.59,91.67,14016.265996890324,70.7365,70.7674,70.7056,70.7674,14016.266
2023-02-21 15:05:00,91.69,91.69,91.51,91.51,16823.34648965435,70.7828,70.7828,70.6439,70.6439,16823.3465
2023-02-21 15:10:00,91.52,91.54,91.44,91.45,39934.21839492884,70.6516,70.667,70.5898,70.5976,39934.2184
2023-02-21 15:15:00,91.49,91.49,91.39,91.4,18015.78758521708,70.6284,70.6284,70.5512,70.559,18015.7876
2023-02-21 15:20:00,91.41,91.49,91.35,91.49,19327.83159909102,70.5667,70.6284,70.5204,70.6284,19327.8316
2023-02-21 15:25:00,91.49,91.52,91.46,91.49,21839.49288362636,70.6284,70.6516,70.6053,70.6284,21839.4929
2023-02-21 15:30:00,91.49,91.66,91.49,91.65,37048.19997607942,70.6284,70.7597,70.6284,70.7519,37048.2
2023-02-21 15:35:00,91.65,91.66,91.49,91.54,24439.660327712,70.7519,70.7597,70.6284,70.667,24439.6603
2023-02-21 15:40:00,91.54,91.63,91.54,91.63,41068.05406051908,70.667,70.7365,70.667,70.7365,41068.0541
2023-02-21 15:45:00,91.66,91.71,91.61,91.69,54099.98803970817,70.7597,70.7983,70.7211,70.7828,54099.988
2023-02-21 15:50:00,91.68,91.7,91.45,91.47,126200.21528525295,70.7751,70.7905,70.5976,70.613,126200.2153
2023-02-21 15:55:00,91.47,91.49,91.29,91.32,263983.9732089463,70.613,70.6284,70.474,70.4972,263983.9732
2023-02-22 09:30:00,91.58,91.77,91.38,91.75,122755.6512378902,70.6979,70.8446,70.5435,70.8291,122755.6512
2023-02-22 09:35:00,91.73,91.85,91.6,91.84,29183.11206793446,70.8137,70.9063,70.7133,70.8986,29183.1121
2023-02-22 09:40:00,91.85,92.11,91.83,92.11,27036.239684248296,70.9063,71.1071,70.8909,71.1071,27036.2397
2023-02-22 09:45:00,92.12,92.29,92.09,92.17,28030.139935414427,71.1148,71.246,71.0916,71.1534,28030.1399
2023-02-22 09:50:00,92.14,92.18,92.0,92.12,19271.618227484752,71.1302,71.1611,71.0221,71.1148,19271.6182
2023-02-22 09:55:00,92.1,92.1,91.89,91.92,23516.32579834948,71.0993,71.0993,70.9372,70.9604,23516.3258
2023-02-22 10:00:00,91.9,91.92,91.8,91.92,17154.64657337639,70.9449,70.9604,70.8677,70.9604,17154.6466
2023-02-22 10:05:00,91.95,91.95,91.87,91.87,14829.565841406533,70.9835,70.9835,70.9218,70.9218,14829.5658
2023-02-22 10:10:00,91.84,91.95,91.67,91.87,15189.570625523264,70.8986,70.9835,70.7674,70.9218,15189.5706
2023-02-22 10:15:00,91.85,91.9,91.75,91.86,30606.38679583782,70.9063,70.9449,70.8291,70.9141,30606.3868
2023-02-22 10:20:00,91.89,92.17,91.89,92.1,20664.99222581031,70.9372,71.1534,70.9372,71.0993,20664.9922
2023-02-22 10:25:00,92.11,92.19,92.0,92.0,23485.22903958857,71.1071,71.1688,71.0221,71.0221,23485.229
2023-02-22 10:30:00,91.98,91.98,91.76,91.8,14330.821672048798,71.0067,71.0067,70.8369,70.8677,14330.8217
2023-02-22 10:35:00,91.83,91.91,91.74,91.75,18660.447314914483,70.8909,70.9527,70.8214,70.8291,18660.4473
2023-02-22 10:40:00,91.76,91.88,91.73,91.86,15439.540724793686,70.8369,70.9295,70.8137,70.9141,15439.5407
2023-02-22 10:45:00,91.86,91.95,91.85,91.88,18101.90168640115,70.9141,70.9835,70.9063,70.9295,18101.9017
2023-02-22 10:50:00,91.89,92.08,91.88,92.03,33554.598732209066,70.9372,71.0839,70.9295,71.0453,33554.5987
2023-02-22 10:55:00,92.05,92.09,91.95,91.96,26307.85791173305,71.0607,71.0916,70.9835,70.9913,26307.8579
2023-02-22 11:00:00,91.96,92.04,91.88,91.97,18233.464896543475,70.9913,71.053,70.9295,70.999,18233.4649
2023-02-22 11:05:00,91.96,92.05,91.95,91.99,16027.987082884823,70.9913,71.0607,70.9835,71.0144,16027.9871
2023-02-22 11:10:00,92.0,92.05,91.94,91.98,17405.812701829927,71.0221,71.0607,70.9758,71.0067,17405.8127
2023-02-22 11:15:00,91.96,91.97,91.8,91.85,6807.798110273891,70.9913,70.999,70.8677,70.9063,6807.7981
2023-02-22 11:20:00,91.85,91.95,91.85,91.92,11582.346609257267,70.9063,70.9835,70.9063,70.9604,11582.3466
2023-02-22 11:25:00,91.9,91.9,91.77,91.8,11740.22246142806,70.9449,70.9449,70.8446,70.8677,11740.2225
2023-02-22 11:30:00,91.8,91.85,91.79,91.82,11376.629589761991,70.8677,70.9063,70.86,70.8832,11376.6296
2023-02-22 11:35:00,91.83,91.91,91.73,91.73,13101.303671809594,70.8909,70.9527,70.8137,70.8137,13101.3037
2023-02-22 11:40:00,91.75,91.81,91.71,91.75,20245.185982537976,70.8291,70.8755,70.7983,70.8291,20245.186
2023-02-22 11:45:00,91.76,91.83,91.74,91.76,10222.461428058845,70.8369,70.8909,70.8214,70.8369,10222.4614
2023-02-22 11:50:00,91.75,91.81,91.66,91.7,10999.88039708169,70.8291,70.8755,70.7597,70.7905,10999.8804
2023-02-22 11:55:00,91.7,91.71,91.64,91.7,5468.245425188375,70.7905,70.7983,70.7442,70.7905,5468.2454
2023-02-22 12:00:00,91.72,91.72,91.61,91.62,12862.09783518718,70.806,70.806,70.7211,70.7288,12862.0978
2023-02-22 12:05:00,91.62,91.82,91.59,91.76,16507.59478531276,70.7288,70.8832,70.7056,70.8369,16507.5948
2023-02-22 12:10:00,91.75,91.75,91.65,91.75,11277.359167563687,70.8291,70.8291,70.7519,70.8291,11277.3592
2023-02-22 12:15:00,91.76,91.99,91.75,91.97,6799.425905992107,70.8369,71.0144,70.8291,70.999,6799.4259
2023-02-22 12:20:00,91.95,91.99,91.92,91.94,11828.728620978352,70.9835,71.0144,70.9604,70.9758,11828.7286
2023-02-22 12:25:00,91.97,92.03,91.9,91.9,13523.501973448152,70.999,71.0453,70.9449,70.9449,13523.502
2023-02-22 12:30:00,91.9,91.98,91.77,91.78,9484.5114220787,70.9449,71.0067,70.8446,70.8523,9484.5114
2023-02-22 12:35:00,91.78,91.95,91.77,91.87,22865.68592273652,70.8523,70.9835,70.8446,70.9218,22865.6859
2023-02-22 12:40:00,91.88,91.95,91.84,91.84,12455.447912929076,70.9295,70.9835,70.8986,70.8986,12455.4479
2023-02-22 12:45:00,91.83,91.93,91.8,91.8,11652.91233106088,70.8909,70.9681,70.8677,70.8677,11652.9123
2023-02-22 12:50:00,91.81,91.84,91.8,91.82,7173.783040306184,70.8755,70.8986,70.8677,70.8832,7173.783
2023-02-22 12:55:00,91.83,91.83,91.74,91.77,7438.1054897739505,70.8909,70.8909,70.8214,70.8446,7438.1055
2023-02-22 13:00:00,91.77,91.79,91.72,91.78,9684.248295658415,70.8446,70.86,70.806,70.8523,9684.2483
2023-02-22 13:05:00,91.75,91.8,91.75,91.78,5152.493720846789,70.8291,70.8677,70.8291,70.8523,5152.4937
2023-02-22 13:10:00,91.79,91.81,91.72,91.74,10155.48379380457,70.86,70.8755,70.806,70.8214,10155.4838
2023-02-22 13:15:00,91.73,91.8,91.73,91.76,7600.765458677192,70.8137,70.8677,70.8137,70.8369,7600.7655
2023-02-22 13:20:00,91.76,91.86,91.75,91.86,10275.086712115775,70.8369,70.9141,70.8291,70.9141,10275.0867
2023-02-22 13:25:00,91.85,91.99,91.85,91.97,9392.41717497907,70.9063,71.0144,70.9063,70.999,9392.4172
2023-02-22 13:30:00,92.0,92.0,91.82,91.83,26800.62193517522,71.0221,71.0221,70.8832,70.8909,26800.6219
2023-02-22 13:35:00,91.83,91.87,91.77,91.87,11424.470757086474,70.8909,70.9218,70.8446,70.9218,11424.4708
2023-02-22 13:40:00,91.87,91.89,91.8,91.85,4004.305705059204,70.9218,70.9372,70.8677,70.9063,4004.3057
2023-02-22 13:45:00,91.85,91.88,91.75,91.8,9165.171630187777,70.9063,70.9295,70.8291,70.8677,9165.1716
2023-02-22 13:50:00,91.79,91.81,91.73,91.75,8373.400310967589,70.86,70.8755,70.8137,70.8291,8373.4003
2023-02-22 13:55:00,91.76,91.85,91.75,91.79,10076.545867719173,70.8369,70.9063,70.8291,70.86,10076.5459
2023-02-22 14:00:00,91.81,91.96,91.54,91.76,31014.232747279035,70.8755,70.9913,70.667,70.8369,31014.2327
2023-02-22 14:05:00,91.74,91.89,91.58,91.64,12371.725870111231,70.8214,70.9372,70.6979,70.7442,12371.7259
2023-02-22 14:10:00,91.66,91.73,91.37,91.44,13792.608539648369,70.7597,70.8137,70.5358,70.5898,13792.6085
2023-02-22 14:15:00,91.44,91.49,91.24,91.49,24589.163975601004,70.5898,70.6284,70.4354,70.6284,24589.164
2023-02-22 14:20:00,91.49,91.63,91.41,91.46,14730.295419208229,70.6284,70.7365,70.5667,70.6053,14730.2954
2023-02-22 14:25:00,91.39,91.48,91.36,91.44,8361.440019136468,70.5512,70.6207,70.5281,70.5898,8361.44
2023-02-22 14:30:00,91.36,91.39,91.19,91.24,14363.114459992825,70.5281,70.5512,70.3968,70.4354,14363.1145
2023-02-22 14:35:00,91.27,91.28,91.11,91.13,43224.49467767014,70.4586,70.4663,70.3351,70.3505,43224.4947
2023-02-22 14:40:00,91.13,91.17,90.98,91.07,16751.584738667625,70.3505,70.3814,70.2347,70.3042,16751.5847
2023-02-22 14:45:00,91.05,91.25,90.98,91.25,37805.28644898936,70.2888,70.4432,70.2347,70.4432,37805.2864
2023-02-22 14:50:00,91.27,91.27,91.03,91.04,21215.16565004186,70.4586,70.4586,70.2733,70.281,21215.1657
2023-02-22 14:55:00,91.01,91.08,90.92,90.95,20336.08420045449,70.2579,70.3119,70.1884,70.2116,20336.0842
2023-02-22 15:00:00,90.95,91.03,90.9,90.95,15151.297691663678,70.2116,70.2733,70.173,70.2116,15151.2977
2023-02-22 15:05:00,90.96,91.05,90.89,90.98,50326.5159669896,70.2193,70.2888,70.1652,70.2347,50326.516
2023-02-22 15:10:00,91.01,91.08,90.93,91.03,21070.446118885306,70.2579,70.3119,70.1961,70.2733,21070.4461
2023-02-22 15:15:00,91.04,91.15,90.98,91.06,17977.514651357495,70.281,70.366,70.2347,70.2965,17977.5147
2023-02-22 15:20:00,91.06,91.1,90.93,91.08,22804.6884343978,70.2965,70.3274,70.1961,70.3119,22804.6884
2023-02-22 15:25:00,91.08,91.09,90.89,90.9,28951.08240641072,70.3119,70.3196,70.1652,70.173,28951.0824
2023-02-22 15:30:00,90.89,90.92,90.76,90.8,70950.8432005741,70.1652,70.1884,70.0649,70.0958,70950.8432
2023-02-22 15:35:00,90.82,90.87,90.73,90.78,57697.64382250927,70.1112,70.1498,70.0417,70.0803,57697.6438
2023-02-22 15:40:00,90.79,90.97,90.73,90.89,58811.14699198661,70.088,70.227,70.0417,70.1652,58811.147
2023-02-22 15:45:00,90.89,91.07,90.87,91.0,67872.26408324363,70.1652,70.3042,70.1498,70.2502,67872.2641
2023-02-22 15:50:00,90.99,91.08,90.91,90.93,66135.62970936492,70.2424,70.3119,70.1807,70.1961,66135.6297
2023-02-22 15:55:00,90.95,91.13,90.91,91.09,291277.3591675637,70.2116,70.3505,70.1807,70.3196,291277.3592
2023-02-23 09:30:00,91.72,91.73,91.22,91.61,99123.31060877886,70.806,70.8137,70.42,70.7211,99123.3106
2023-02-23 09:35:00,91.62,92.0,91.58,91.95,47570.86472909939,70.7288,71.0221,70.6979,70.9835,47570.8647
2023-02-23 09:40:00,92.01,92.1,91.81,91.87,20520.27269465375,71.0299,71.0993,70.8755,70.9218,20520.2727
2023-02-23 09:45:00,91.85,92.17,91.8,92.06,38143.76270781007,70.9063,71.1534,70.8677,71.0685,38143.7627
2023-02-23 09:50:00,92.09,92.21,92.06,92.14,27422.557110393496,71.0916,71.1843,71.0685,71.1302,27422.5571
2023-02-23 09:55:00,92.02,92.14,91.97,92.0,31413.706494438466,71.0376,71.1302,70.999,71.0221,31413.7065
2023-02-23 10:00:00,92.0,92.06,91.77,91.84,52736.51477096041,71.0221,71.0685,70.8446,70.8986,52736.5148
2023-02-23 10:05:00,91.84,91.84,91.43,91.62,25493.36203803373,70.8986,70.8986,70.5821,70.7288,25493.362
2023-02-23 10:10:00,91.48,91.59,91.4,91.41,19424.70996292309,70.6207,70.7056,70.559,70.5667,19424.71
2023-02-23 10:15:00,91.4,91.52,91.32,91.34,20529.840928118647,70.559,70.6516,70.4972,70.5126,20529.8409
2023-02-23 10:20:00,91.38,91.49,91.34,91.49,21282.143284296137,70.5435,70.6284,70.5126,70.6284,21282.1433
2023-02-23 10:25:00,91.52,91.63,91.49,91.53,16428.656859227365,70.6516,70.7365,70.6284,70.6593,16428.6569
2023-02-23 10:30:00,91.54,91.55,91.31,91.46,31898.098313598854,70.667,70.6747,70.4895,70.6053,31898.0983
2023-02-23 10:35:00,91.49,91.49,91.34,91.37,8752.541562014114,70.6284,70.6284,70.5126,70.5358,8752.5416
2023-02-23 10:40:00,91.37,91.39,91.2,91.21,10923.334529362515,70.5358,70.5512,70.4046,70.4123,10923.3345
2023-02-23 10:45:00,91.22,91.24,90.98,90.99,45200.33488817127,70.42,70.4354,70.2347,70.2424,45200.3349
2023-02-23 10:50:00,90.97,91.06,90.91,91.01,16000.478411673246,70.227,70.2965,70.1807,70.2579,16000.4784
2023-02-23 10:55:00,91.02,91.13,90.99,91.12,14406.17151058486,70.2656,70.3505,70.2424,70.3428,14406.1715
2023-02-23 11:00:00,91.16,91.39,91.15,91.31,30746.322210261933,70.3737,70.5512,70.366,70.4895,30746.3222
2023-02-23 11:05:00,91.31,91.31,91.17,91.24,14311.685205119004,70.4895,70.4895,70.3814,70.4354,14311.6852
2023-02-23 11:10:00,91.25,91.38,91.24,91.3,14593.948092333454,70.4432,70.5435,70.4354,70.4818,14593.9481
2023-02-23 11:15:00,91.3,91.3,91.16,91.22,14999.401985408444,70.4818,70.4818,70.3737,70.42,14999.402
2023-02-23 11:20:00,91.19,91.19,91.06,91.09,15572.299964119124,70.3968,70.3968,70.2965,70.3196,15572.3
2023-02-23 11:25:00,91.11,91.14,90.98,91.03,14936.012438703505,70.3351,70.3582,70.2347,70.2733,14936.0124
2023-02-23 11:30:00,91.02,91.09,91.01,91.07,10456.88314794881,70.2656,70.3196,70.2579,70.3042,10456.8831
2023-02-23 11:35:00,91.08,91.09,90.97,90.98,17678.507355579477,70.3119,70.3196,70.227,70.2347,17678.5074
2023-02-23 11:40:00,91.0,91.0,90.82,90.89,23921.779691424472,70.2502,70.2502,70.1112,70.1652,23921.7797
2023-02-23 11:45:00,90.88,90.91,90.78,90.82,10130.367180959216,70.1575,70.1807,70.0803,70.1112,10130.3672
2023-02-23 11:50:00,90.79,90.81,90.55,90.56,92351.39337399832,70.088,70.1035,69.9028,69.9105,92351.3934
2023-02-23 11:55:00,90.57,90.62,90.53,90.57,9257.265877287406,69.9182,69.9568,69.8873,69.9182,9257.2659
2023-02-23 12:00:00,90.57,90.61,90.52,90.56,20629.111350316947,69.9182,69.9491,69.8796,69.9105,20629.1114
2023-02-23 12:05:00,90.58,90.62,90.42,90.44,30113.622772395647,69.9259,69.9568,69.8024,69.8179,30113.6228
2023-02-23 12:10:00,90.42,90.45,90.36,90.43,27643.822509269223,69.8024,69.8256,69.7561,69.8101,27643.8225
2023-02-23 12:15:00,90.43,90.48,90.35,90.38,10632.699437866284,69.8101,69.8487,69.7484,69.7715,10632.6994
2023-02-23 12:20:00,90.37,90.38,90.31,90.35,31438.82310728382,69.7638,69.7715,69.7175,69.7484,31438.8231
2023-02-23 12:25:00,90.36,90.41,90.32,90.37,13594.067695251764,69.7561,69.7947,69.7252,69.7638,13594.0677
2023-02-23 12:30:00,90.37,90.48,90.33,90.47,12447.075708647291,69.7638,69.8487,69.7329,69.841,12447.0757
2023-02-23 12:35:00,90.42,90.51,90.41,90.45,14842.722162420763,69.8024,69.8719,69.7947,69.8256,14842.7222
2023-02-23 12:40:00,90.45,90.53,90.44,90.48,14463.580911374238,69.8256,69.8873,69.8179,69.8487,14463.5809
2023-02-23 12:45:00,90.48,90.54,90.41,90.44,6480.086114101185,69.8487,69.895,69.7947,69.8179,6480.0861
2023-02-23 12:50:00,90.47,90.52,90.42,90.46,8233.464896543475,69.841,69.8796,69.8024,69.8333,8233.4649
2023-02-23 12:55:00,90.47,90.58,90.46,90.57,6177.490730773831,69.841,69.9259,69.8333,69.9182,6177.4907
2023-02-23 13:00:00,90.57,90.7,90.52,90.54,19752.4219590958,69.9182,70.0186,69.8796,69.895,19752.422
2023-02-23 13:05:00,90.54,90.57,90.49,90.53,12413.586891520154,69.895,69.9182,69.8565,69.8873,12413.5869
2023-02-23 13:10:00,90.53,90.61,90.47,90.57,12470.996292309534,69.8873,69.9491,69.841,69.9182,12470.9963
2023-02-23 13:15:00,90.56,90.62,90.51,90.6,11648.12821432843,69.9105,69.9568,69.8719,69.9414,11648.1282
2023-02-23 13:20:00,90.6,90.66,90.57,90.61,8442.770003588088,69.9414,69.9877,69.9182,69.9491,8442.77
2023-02-23 13:25:00,90.6,90.67,90.59,90.65,7753.857194115537,69.9414,69.9954,69.9336,69.98,7753.8572
2023-02-23 13:30:00,90.67,90.68,90.54,90.66,7229.996411912451,69.9954,70.0031,69.895,69.9877,7229.9964
2023-02-23 13:35:00,90.66,90.72,90.57,90.68,9588.56596100945,69.9877,70.034,69.9182,70.0031,9588.566
2023-02-23 13:40:00,90.68,90.83,90.68,90.75,13470.876689391222,70.0031,70.1189,70.0031,70.0572,13470.8767
2023-02-23 13:45:00,90.77,90.97,90.75,90.96,10476.019614878604,70.0726,70.227,70.0572,70.2193,10476.0196
2023-02-23 13:50:00,90.99,90.99,90.91,90.91,11233.106087788545,70.2424,70.2424,70.1807,70.1807,11233.1061
2023-02-23 13:55:00,90.91,90.91,90.78,90.79,13877.526611649326,70.1807,70.1807,70.0803,70.088,13877.5266
2023-02-23 14:00:00,90.79,90.79,90.69,90.76,8116.254036598493,70.088,70.088,70.0108,70.0649,8116.254
2023-02-23 14:05:00,90.81,90.84,90.79,90.8,7092.453055854563,70.1035,70.1266,70.088,70.0958,7092.4531
2023-02-23 14:10:00,90.81,90.87,90.75,90.86,22566.6786269585,70.1035,70.1498,70.0572,70.1421,22566.6786
2023-02-23 14:15:00,90.88,91.06,90.88,91.0,29009.68783638321,70.1575,70.2965,70.1575,70.2502,29009.6878
2023-02-23 14:20:00,90.98,91.08,90.98,91.07,13767.491926803015,70.2347,70.3119,70.2347,70.3042,13767.4919
2023-02-23 14:25:00,91.08,91.17,91.03,91.13,26710.91974644181,70.3119,70.3814,70.2733,70.3505,26710.9197
2023-02-23 14:30:00,91.15,91.36,91.14,91.31,17472.790336084203,70.366,70.5281,70.3582,70.4895,17472.7903
2023-02-23 14:35:00,91.34,91.37,91.29,91.31,6623.609616074633,70.5126,70.5358,70.474,70.4895,6623.6096
2023-02-23 14:40:00,91.33,91.35,91.26,91.31,12993.661045329509,70.5049,70.5204,70.4509,70.4895,12993.661
2023-02-23 14:45:00,91.32,91.35,91.24,91.29,8496.591316828131,70.4972,70.5204,70.4354,70.474,8496.5913
2023-02-23 14:50:00,91.31,91.31,91.19,91.29,13897.85910776223,70.4895,70.4895,70.3968,70.474,13897.8591
2023-02-23 14:55:00,91.3,91.3,91.19,91.24,16597.296974046167,70.4818,70.4818,70.3968,70.4354,16597.297
2023-02-23 15:00:00,91.23,91.34,91.23,91.34,23423.03552206674,70.4277,70.5126,70.4277,70.5126,23423.0355
2023-02-23 15:05:00,91.34,91.36,91.25,91.28,17477.57445281665,70.5126,70.5281,70.4432,70.4663,17477.5745
2023-02-23 15:10:00,91.27,91.37,91.26,91.35,19443.84642985289,70.4586,70.5358,70.4509,70.5204,19443.8464
2023-02-23 15:15:00,91.35,91.38,91.3,91.32,19534.744647769407,70.5204,70.5435,70.4818,70.4972,19534.7446
2023-02-23 15:20:00,91.31,91.34,91.2,91.32,13795.000598014592,70.4895,70.5126,70.4046,70.4972,13795.0006
2023-02-23 15:25:00,91.32,91.45,91.29,91.44,20850.37674919268,70.4972,70.5976,70.474,70.5898,20850.3767
2023-02-23 15:30:00,91.44,91.51,91.41,91.51,28897.26109317068,70.5898,70.6439,70.5667,70.6439,28897.2611
2023-02-23 15:35:00,91.5,91.5,91.41,91.41,22682.69345772037,70.6362,70.6362,70.5667,70.5667,22682.6935
2023-02-23 15:40:00,91.42,91.44,91.29,91.35,29928.23824901328,70.5744,70.5898,70.474,70.5204,29928.2382
2023-02-23 15:45:00,91.35,91.35,91.17,91.23,82157.63664633417,70.5204,70.5204,70.3814,70.4277,82157.6366
2023-02-23 15:50:00,91.24,91.27,91.06,91.08,101490.25236215764,70.4354,70.4586,70.2965,70.3119,101490.2524
2023-02-23 15:55:00,91.08,91.26,91.05,91.08,258144.9587369932,70.3119,70.4509,70.2888,70.3119,258144.9587
2023-02-24 09:30:00,90.39,90.75,90.14,90.2,193565.36299485707,69.7793,70.0572,69.5863,69.6326,193565.363
2023-02-24 09:35:00,90.17,90.27,90.0,90.24,49695.01255830642,69.6094,69.6866,69.4782,69.6635,49695.0126
2023-02-24 09:40:00,90.27,90.29,89.84,89.86,60253.55818681976,69.6866,69.7021,69.3547,69.3701,60253.5582
2023-02-24 09:45:00,89.83,89.95,89.66,89.87,26597.296974046167,69.3469,69.4396,69.2157,69.3778,26597.297
2023-02-24 09:50:00,89.86,89.93,89.76,89.89,17914.125104652554,69.3701,69.4241,69.2929,69.3933,17914.1251
2023-02-24 09:55:00,89.9,89.96,89.7,89.75,20903.002033249613,69.401,69.4473,69.2466,69.2852,20903.002
2023-02-24 10:00:00,89.71,89.92,89.68,89.86,18650.879081449588,69.2543,69.4164,69.2311,69.3701,18650.8791
2023-02-24 10:05:00,89.88,90.03,89.71,89.76,26874.775744528168,69.3855,69.5013,69.2543,69.2929,26874.7757
2023-02-24 10:10:00,89.76,89.82,89.7,89.72,18753.737591197227,69.2929,69.3392,69.2466,69.262,18753.7376
2023-02-24 10:15:00,89.75,89.81,89.63,89.66,21843.0809711757,69.2852,69.3315,69.1925,69.2157,21843.081
2023-02-24 10:20:00,89.68,89.68,89.56,89.59,58488.21911254635,69.2311,69.2311,69.1385,69.1617,58488.2191
2023-02-24 10:25:00,89.57,89.85,89.57,89.78,31126.65949049157,69.1462,69.3624,69.1462,69.3083,31126.6595
2023-02-24 10:30:00,89.73,89.77,89.68,89.7,9577.80169836144,69.2697,69.3006,69.2311,69.2466,9577.8017
2023-02-24 10:35:00,89.71,89.81,89.55,89.6,21892.118167683293,69.2543,69.3315,69.1308,69.1694,21892.1182
2023-02-24 10:40:00,89.6,89.69,89.54,89.68,13940.916158354265,69.1694,69.2389,69.1231,69.2311,13940.9162
2023-02-24 10:45:00,89.71,89.73,89.6,89.61,17869.872024877408,69.2543,69.2697,69.1694,69.1771,17869.872
2023-02-24 10:50:00,89.61,89.61,89.48,89.53,24843.91819160388,69.1771,69.1771,69.0768,69.1153,24843.9182
2023-02-24 10:55:00,89.5,89.59,89.45,89.53,52309.532352589405,69.0922,69.1617,69.0536,69.1153,52309.5324
2023-02-24 11:00:00,89.5,89.61,89.5,89.58,16559.02404018658,69.0922,69.1771,69.0922,69.1539,16559.024
2023-02-24 11:05:00,89.58,89.88,89.58,89.86,17945.22186341347,69.1539,69.3855,69.1539,69.3701,17945.2219
2023-02-24 11:10:00,89.89,89.95,89.8,89.84,18520.51190049037,69.3933,69.4396,69.3238,69.3547,18520.5119
2023-02-24 11:15:00,89.81,89.93,89.79,89.8,14015.069967707212,69.3315,69.4241,69.3161,69.3238,14015.07
2023-02-24 11:20:00,89.82,89.88,89.74,89.85,23254.39540724794,69.3392,69.3855,69.2775,69.3624,23254.3954
2023-02-24 11:25:00,89.85,90.2,89.85,90.13,40837.22042817845,69.3624,69.6326,69.3624,69.5785,40837.2204
2023-02-24 11:30:00,90.16,90.21,90.06,90.17,16682.215046047124,69.6017,69.6403,69.5245,69.6094,16682.215
2023-02-24 11:35:00,90.16,90.16,89.96,90.01,9239.325439540726,69.6017,69.6017,69.4473,69.4859,9239.3254
2023-02-24 11:40:00,90.06,90.19,90.03,90.03,14335.605788781248,69.5245,69.6249,69.5013,69.5013,14335.6058
2023-02-24 11:45:00,90.04,90.13,90.01,90.07,10217.677311326395,69.5091,69.5785,69.4859,69.5322,10217.6773
2023-02-24 11:50:00,90.09,90.23,90.01,90.01,12897.978710680542,69.5477,69.6557,69.4859,69.4859,12897.9787
2023-02-24 11:55:00,90.03,90.1,89.91,89.99,14721.923214926444,69.5013,69.5554,69.4087,69.4705,14721.9232
2023-02-24 12:00:00,90.01,90.04,89.91,89.94,7915.321133835666,69.4859,69.5091,69.4087,69.4319,7915.3211
2023-02-24 12:05:00,89.91,89.94,89.82,89.91,22006.93696926205,69.4087,69.4319,69.3392,69.4087,22006.937
2023-02-24 12:10:00,89.92,89.96,89.87,89.92,7048.199976079417,69.4164,69.4473,69.3778,69.4164,7048.2
2023-02-24 12:15:00,89.95,89.95,89.76,89.81,13748.35545987322,69.4396,69.4396,69.2929,69.3315,13748.3555
2023-02-24 12:20:00,89.82,89.87,89.78,89.84,8573.137184547304,69.3392,69.3778,69.3083,69.3547,8573.1372
2023-02-24 12:25:00,89.83,89.85,89.72,89.85,14589.163975601006,69.3469,69.3624,69.262,69.3624,14589.164
2023-02-24 12:30:00,89.88,89.95,89.78,89.78,15535.223059442653,69.3855,69.4396,69.3083,69.3083,15535.2231
2023-02-24 12:35:00,89.81,89.84,89.74,89.78,6050.711637363952,69.3315,69.3547,69.2775,69.3083,6050.7116
2023-02-24 12:40:00,89.77,89.78,89.72,89.76,12351.393373998326,69.3006,69.3083,69.262,69.2929,12351.3934
2023-02-24 12:45:00,89.76,89.8,89.69,89.72,10816.887932065543,69.2929,69.3238,69.2389,69.262,10816.8879
2023-02-24 12:50:00,89.71,89.73,89.61,89.64,12473.388350675756,69.2543,69.2697,69.1771,69.2003,12473.3884
2023-02-24 12:55:00,89.65,89.69,89.6,89.65,7055.3761511780895,69.208,69.2389,69.1694,69.208,7055.3762
2023-02-24 13:00:00,89.66,89.72,89.61,89.63,30840.808515727786,69.2157,69.262,69.1771,69.1925,30840.8085
2023-02-24 13:05:00,89.63,89.66,89.5,89.51,22073.91460351633,69.1925,69.2157,69.0922,69.0999,22073.9146
2023-02-24 13:10:00,89.54,89.54,89.39,89.4,46055.4957540964,69.1231,69.1231,69.0073,69.015,46055.4958
2023-02-24 13:15:00,89.4,89.42,89.31,89.42,25610.57289797872,69.015,69.0304,68.9455,69.0304,25610.5729
2023-02-24 13:20:00,89.41,89.55,89.4,89.47,37609.13766295898,69.0227,69.1308,69.015,69.069,37609.1377
2023-02-24 13:25:00,89.48,89.51,89.42,89.42,23027.149862456645,69.0768,69.0999,69.0304,69.0304,23027.1499
2023-02-24 13:30:00,89.41,89.41,89.26,89.35,22578.63891878962,69.0227,69.0227,68.9069,68.9764,22578.6389
2023-02-24 13:35:00,89.38,89.52,89.38,89.49,12384.882191125464,68.9996,69.1076,68.9996,69.0845,12384.8822
2023-02-24 13:40:00,89.53,89.59,89.5,89.56,14320.05740940079,69.1153,69.1617,69.0922,69.1385,14320.0574
2023-02-24 13:45:00,89.55,89.6,89.52,89.55,11845.47302954192,69.1308,69.1694,69.1076,69.1308,11845.473
2023-02-24 13:50:00,89.56,89.65,89.53,89.63,10887.453653869155,69.1385,69.208,69.1153,69.1925,10887.4537
2023-02-24 13:55:00,89.64,89.72,89.62,89.72,25279.27281425667,69.2003,69.262,69.1848,69.262,25279.2728
2023-02-24 14:00:00,89.76,89.86,89.72,89.77,10117.210859944984,69.2929,69.3701,69.262,69.3006,10117.2109
2023-02-24 14:05:00,89.78,89.81,89.67,89.74,13774.668101901689,69.3083,69.3315,69.2234,69.2775,13774.6681
2023-02-24 14:10:00,89.73,89.75,89.62,89.71,8876.92859705777,69.2697,69.2852,69.1848,69.2543,8876.9286
2023-02-24 14:15:00,89.73,89.77,89.72,89.76,6548.259777538572,69.2697,69.3006,69.262,69.2929,6548.2598
2023-02-24 14:20:00,89.73,89.76,89.6,89.63,9711.756966869993,69.2697,69.2929,69.1694,69.1925,9711.757
2023-02-24 14:25:00,89.64,89.67,89.62,89.63,9912.68986963282,69.2003,69.2234,69.1848,69.1925,9912.6899
2023-02-24 14:30:00,89.61,89.61,89.5,89.5,9165.171630187777,69.1771,69.1771,69.0922,69.0922,9165.1716
2023-02-24 14:35:00,89.52,89.55,89.49,89.51,6989.594546106925,69.1076,69.1308,69.0845,69.0999,6989.5945
2023-02-24 14:40:00,89.5,89.55,89.44,89.5,49098.19399593351,69.0922,69.1308,69.0459,69.0922,49098.194
2023-02-24 14:45:00,89.48,89.71,89.47,89.64,14888.171271379022,69.0768,69.2543,69.069,69.2003,14888.1713
2023-02-24 14:50:00,89.65,89.77,89.6,89.66,44858.27054180122,69.208,69.3006,69.1694,69.2157,44858.2705
2023-02-24 14:55:00,89.67,89.91,89.67,89.82,20847.98469082646,69.2234,69.4087,69.2234,69.3392,20847.9847
2023-02-24 15:00:00,89.85,90.01,89.85,89.91,14196.866403540247,69.3624,69.4859,69.3624,69.4087,14196.8664
2023-02-24 15:05:00,89.92,90.13,89.91,90.1,12651.596698959454,69.4164,69.5785,69.4087,69.5554,12651.5967
2023-02-24 15:10:00,90.12,90.15,90.0,90.0,24103.576127257507,69.5708,69.594,69.4782,69.4782,24103.5761
2023-02-24 15:15:00,89.99,90.03,89.91,90.03,11184.068891280947,69.4705,69.5013,69.4087,69.5013,11184.0689
2023-02-24 15:20:00,90.06,90.18,90.04,90.14,19620.85874895348,69.5245,69.6171,69.5091,69.5863,19620.8587
2023-02-24 15:25:00,90.14,90.14,89.96,89.96,27642.62648008612,69.5863,69.5863,69.4473,69.4473,27642.6265
2023-02-24 15:30:00,89.96,89.97,89.73,89.73,24852.290395885662,69.4473,69.455,69.2697,69.2697,24852.2904
2023-02-24 15:35:00,89.72,89.72,89.61,89.66,33120.44013873939,69.262,69.262,69.1771,69.2157,33120.4401
2023-02-24 15:40:00,89.66,89.84,89.62,89.81,46586.53271139816,69.2157,69.3547,69.1848,69.3315,46586.5327
2023-02-24 15:45:00,89.81,89.88,89.75,89.84,54627.43690946059,69.3315,69.3855,69.2852,69.3547,54627.4369
2023-02-24 15:50:00,89.86,89.94,89.74,89.94,88368.61619423515,69.3701,69.4319,69.2775,69.4319,88368.6162
2023-02-24 15:55:00,89.94,90.17,89.92,90.16,155578.28011003468,69.4319,69.6094,69.4164,69.6017,155578.2801
2023-02-27 09:30:00,91.02,91.21,90.86,91.07,120113.62277239564,70.2656,70.4123,70.1421,70.3042,120113.6228
2023-02-27 09:35:00,91.08,91.12,90.96,90.98,17310.130367180962,70.3119,70.3428,70.2193,70.2347,17310.1304
2023-02-27 09:40:00,90.93,91.03,90.83,90.83,35201.53091735439,70.1961,70.2733,70.1189,70.1189,35201.5309
2023-02-27 09:45:00,90.77,90.89,90.68,90.82,24730.29541920823,70.0726,70.1652,70.0031,70.1112,24730.2954
2023-02-27 09:50:00,90.83,91.21,90.83,91.2,180345.6524339194,70.1189,70.4123,70.1189,70.4046,180345.6524
2023-02-27 09:55:00,91.26,91.71,91.26,91.71,94696.8066020811,70.4509,70.7983,70.4509,70.7983,94696.8066
2023-02-27 10:00:00,91.71,92.12,91.7,92.1,80275.08671211578,70.7983,71.1148,70.7905,71.0993,80275.0867
2023-02-27 10:05:00,92.17,92.55,92.12,92.16,140789.37926085398,71.1534,71.4467,71.1148,71.1457,140789.3793
2023-02-27 10:10:00,92.21,92.23,91.89,91.9,30123.191005860543,71.1843,71.1997,70.9372,70.9449,30123.191
2023-02-27 10:15:00,91.92,91.93,91.66,91.7,30443.72682693458,70.9604,70.9681,70.7597,70.7905,30443.7268
2023-02-27 10:20:00,91.67,91.91,91.64,91.85,67606.74560459275,70.7674,70.9527,70.7442,70.9063,67606.7456
2023-02-27 10:25:00,91.87,91.89,91.75,91.77,58588.68556392776,70.9218,70.9372,70.8291,70.8446,58588.6856
2023-02-27 10:30:00,91.78,91.8,91.57,91.75,72435.11541681617,70.8523,70.8677,70.6902,70.8291,72435.1154
2023-02-27 10:35:00,91.71,91.71,91.28,91.36,27805.28644898936,70.7983,70.7983,70.4663,70.5281,27805.2864
2023-02-27 10:40:00,91.33,91.34,91.07,91.23,59577.80169836144,70.5049,70.5126,70.3042,70.4277,59577.8017
2023-02-27 10:45:00,91.23,91.29,91.03,91.07,28182.03564166966,70.4277,70.474,70.2733,70.3042,28182.0356
2023-02-27 10:50:00,91.07,91.16,90.95,91.1,32170.792967348407,70.3042,70.3737,70.2116,70.3274,32170.793
2023-02-27 10:55:00,91.09,91.25,90.94,91.2,37151.05848582706,70.3196,70.4432,70.2038,70.4046,37151.0585
2023-02-27 11:00:00,91.23,91.44,91.23,91.39,33351.273771080014,70.4277,70.5898,70.4277,70.5512,33351.2738
2023-02-27 11:05:00,91.39,91.54,91.39,91.52,24385.83901447196,70.5512,70.667,70.5512,70.6516,24385.839
2023-02-27 11:10:00,91.52,91.55,91.14,91.18,43413.467288601845,70.6516,70.6747,70.3582,70.3891,43413.4673
2023-02-27 11:15:00,91.14,91.31,91.08,91.27,16910.65662002153,70.3582,70.4895,70.3119,70.4586,16910.6566
2023-02-27 11:20:00,91.29,91.34,91.25,91.29,20694.89295538812,70.474,70.5126,70.4432,70.474,20694.893
2023-02-27 11:25:00,91.3,91.35,91.22,91.24,18093.529482119364,70.4818,70.5204,70.42,70.4354,18093.5295
2023-02-27 11:30:00,91.25,91.26,91.02,91.1,26849.659131682816,70.4432,70.4509,70.2656,70.3274,26849.6591
2023-02-27 11:35:00,91.12,91.25,91.1,91.24,9745.24578399713,70.3428,70.4432,70.3274,70.4354,9745.2458
2023-02-27 11:40:00,91.24,91.29,91.16,91.18,16133.237650998686,70.4354,70.474,70.3737,70.3891,16133.2377
2023-02-27 11:45:00,91.18,91.27,91.17,91.26,10870.709245305588,70.3891,70.4586,70.3814,70.4509,10870.7092
2023-02-27 11:50:00,91.24,91.26,91.19,91.25,7276.641550053821,70.4354,70.4509,70.3968,70.4432,7276.6416
2023-02-27 11:55:00,91.25,91.31,91.25,91.29,12297.572060758284,70.4432,70.4895,70.4432,70.474,12297.5721
2023-02-27 12:00:00,91.29,91.29,91.12,91.14,13706.4944384643,70.474,70.474,70.3428,70.3582,13706.4944
2023-02-27 12:05:00,91.14,91.14,91.07,91.1,17459.63401506997,70.3582,70.3582,70.3042,70.3274,17459.634
2023-02-27 12:10:00,91.1,91.19,91.08,91.17,20936.49085037675,70.3274,70.3968,70.3119,70.3814,20936.4909
2023-02-27 12:15:00,91.19,91.29,91.18,91.26,42359.76557828012,70.3968,70.474,70.3891,70.4509,42359.7656
2023-02-27 12:20:00,91.25,91.26,91.16,91.23,53952.87645018539,70.4432,70.4509,70.3737,70.4277,53952.8765
2023-02-27 12:25:00,91.22,91.34,91.22,91.32,23181.437627078103,70.42,70.5126,70.42,70.4972,23181.4376
2023-02-27 12:30:00,91.31,91.41,91.24,91.28,36980.02631264203,70.4895,70.5667,70.4354,70.4663,36980.0263
2023-02-27 12:35:00,91.26,91.34,91.25,91.32,19193.87633058247,70.4509,70.5126,70.4432,70.4972,19193.8763
2023-02-27 12:40:00,91.31,91.32,91.11,91.12,32600.16744408564,70.4895,70.4972,70.3351,70.3428,32600.1674
2023-02-27 12:45:00,91.13,91.27,91.06,91.24,56306.66188254994,70.3505,70.4586,70.2965,70.4354,56306.6619
2023-02-27 12:50:00,91.24,91.29,91.23,91.27,26423.87274249492,70.4354,70.474,70.4277,70.4586,26423.8727
2023-02-27 12:55:00,91.28,91.29,91.25,91.27,14424.11194833154,70.4663,70.474,70.4432,70.4586,14424.1119
2023-02-27 13:00:00,91.26,91.36,91.25,91.29,16836.502810668582,70.4509,70.5281,70.4432,70.474,16836.5028
2023-02-27 13:05:00,91.3,91.34,91.24,91.3,27549.336203803374,70.4818,70.5126,70.4354,70.4818,27549.3362
2023-02-27 13:10:00,91.26,91.38,91.25,91.37,14199.258461906473,70.4509,70.5435,70.4432,70.5358,14199.2585
2023-02-27 13:15:00,91.34,91.4,91.34,91.34,10853.964836742018,70.5126,70.559,70.5126,70.5126,10853.9648
2023-02-27 13:20:00,91.34,91.39,91.18,91.18,41826.33656261213,70.5126,70.5512,70.3891,70.3891,41826.3366
2023-02-27 13:25:00,91.17,91.2,91.12,91.14,11040.5453893075,70.3814,70.4046,70.3428,70.3582,11040.5454
2023-02-27 13:30:00,91.15,91.16,91.02,91.06,30734.36191843081,70.366,70.3737,70.2656,70.2965,30734.3619
2023-02-27 13:35:00,91.07,91.07,90.96,91.05,13419.447434517402,70.3042,70.3042,70.2193,70.2888,13419.4474
2023-02-27 13:40:00,91.05,91.06,90.95,90.96,21927.999043176656,70.2888,70.2965,70.2116,70.2193,21927.999
2023-02-27 13:45:00,90.94,90.94,90.88,90.88,12735.3187417773,70.2038,70.2038,70.1575,70.1575,12735.3187
2023-02-27 13:50:00,90.88,90.93,90.88,90.91,8821.911254634613,70.1575,70.1961,70.1575,70.1807,8821.9113
2023-02-27 13:55:00,90.9,91.04,90.9,91.02,12899.174739863653,70.173,70.281,70.173,70.2656,12899.1747
2023-02-27 14:00:00,91.02,91.11,91.0,91.08,21974.644181318024,70.2656,70.3351,70.2502,70.3119,21974.6442
2023-02-27 14:05:00,91.08,91.09,91.0,91.01,18715.46465733764,70.3119,70.3196,70.2502,70.2579,18715.4647
2023-02-27 14:10:00,91.03,91.14,91.02,91.06,11255.830642267672,70.2733,70.3582,70.2656,70.2965,11255.8306
2023-02-27 14:15:00,91.04,91.06,90.93,90.93,17802.894390623132,70.281,70.2965,70.1961,70.1961,17802.8944
2023-02-27 14:20:00,90.94,90.94,90.88,90.93,11416.09855280469,70.2038,70.2038,70.1575,70.1961,11416.0986
2023-02-27 14:25:00,90.92,90.96,90.89,90.94,11642.14806841287,70.1884,70.2193,70.1652,70.2038,11642.1481
2023-02-27 14:30:00,90.92,91.03,90.9,91.02,11508.192799904318,70.1884,70.2733,70.173,70.2656,11508.1928
2023-02-27 14:35:00,91.01,91.1,91.01,91.07,20340.86831718694,70.2579,70.3274,70.2579,70.3042,20340.8683
2023-02-27 14:40:00,91.07,91.08,90.88,90.93,19527.568472670733,70.3042,70.3119,70.1575,70.1961,19527.5685
2023-02-27 14:45:00,90.93,90.93,90.8,90.83,13478.052864489897,70.1961,70.1961,70.0958,70.1189,13478.0529
2023-02-27 14:50:00,90.84,90.86,90.78,90.83,18277.71797631862,70.1266,70.1421,70.0803,70.1189,18277.718
2023-02-27 14:55:00,90.82,90.87,90.71,90.83,21480.68412869274,70.1112,70.1498,70.0263,70.1189,21480.6841
2023-02-27 15:00:00,90.82,90.89,90.79,90.87,18649.683052266475,70.1112,70.1652,70.088,70.1498,18649.6831
2023-02-27 15:05:00,90.85,90.87,90.77,90.83,12988.87692859706,70.1344,70.1498,70.0726,70.1189,12988.8769
2023-02-27 15:10:00,90.8,90.85,90.77,90.8,13684.965913168282,70.0958,70.1344,70.0726,70.0958,13684.9659
2023-02-27 15:15:00,90.78,90.81,90.61,90.68,26224.135868915204,70.0803,70.1035,69.9491,70.0031,26224.1359
2023-02-27 15:20:00,90.68,90.7,90.62,90.68,19425.905992106207,70.0031,70.0186,69.9568,70.0031,19425.906
2023-02-27 15:25:00,90.68,90.73,90.65,90.72,29217.79691424471,70.0031,70.0417,69.98,70.034,29217.7969
2023-02-27 15:30:00,90.73,90.73,90.57,90.6,30184.18849419926,70.0417,70.0417,69.9182,69.9414,30184.1885
2023-02-27 15:35:00,90.62,90.62,90.47,90.51,30497.548140174626,69.9568,69.9568,69.841,69.8719,30497.5481
2023-02-27 15:40:00,90.52,90.66,90.46,90.59,39289.55866523143,69.8796,69.9877,69.8333,69.9336,39289.5587
2023-02-27 15:45:00,90.59,90.65,90.55,90.58,33885.89881593111,69.9336,69.98,69.9028,69.9259,33885.8988
2023-02-27 15:50:00,90.57,90.65,90.54,90.57,61215.16565004186,69.9182,69.98,69.895,69.9182,61215.1657
2023-02-27 15:55:00,90.57,90.61,90.51,90.52,230507.11637363952,69.9182,69.9491,69.8719,69.8796,230507.1164
2023-02-28 09:30:00,90.4,90.57,89.67,89.82,128710.6805406052,69.787,69.9182,69.2234,69.3392,128710.6805
2023-02-28 09:35:00,89.98,90.37,89.98,90.16,16139.217796914245,69.4627,69.7638,69.4627,69.6017,16139.2178
2023-02-28 09:40:00,90.18,90.44,90.16,90.35,16289.917473986368,69.6171,69.8179,69.6017,69.7484,16289.9175
2023-02-28 09:45:00,90.4,90.62,90.36,90.44,18975.00299007296,69.787,69.9568,69.7561,69.8179,18975.003
2023-02-28 09:50:00,90.45,90.64,90.43,90.57,13522.30594426504,69.8256,69.9722,69.8101,69.9182,13522.3059
2023-02-28 09:55:00,90.59,90.62,90.51,90.52,12642.02846549456,69.9336,69.9568,69.8719,69.8796,12642.0285
2023-02-28 10:00:00,90.52,90.8,90.51,90.7,20288.24303313001,69.8796,70.0958,69.8719,70.0186,20288.243
2023-02-28 10:05:00,90.71,90.78,90.69,90.73,12271.259418729818,70.0263,70.0803,70.0108,70.0417,12271.2594
2023-02-28 10:10:00,90.67,90.67,90.36,90.52,12815.452697045808,69.9954,69.9954,69.7561,69.8796,12815.4527
2023-02-28 10:15:00,90.47,90.55,90.38,90.55,15081.927999043177,69.841,69.9028,69.7715,69.9028,15081.928
2023-02-28 10:20:00,90.55,90.7,90.51,90.69,31278.5551967468,69.9028,70.0186,69.8719,70.0108,31278.5552
2023-02-28 10:25:00,90.68,90.69,90.37,90.42,9089.821791651715,70.0031,70.0108,69.7638,69.8024,9089.8218
2023-02-28 10:30:00,90.4,90.42,90.28,90.35,13493.601243870353,69.787,69.8024,69.6943,69.7484,13493.6012
2023-02-28 10:35:00,90.39,90.42,90.27,90.28,25437.148666427463,69.7793,69.8024,69.6866,69.6943,25437.1487
2023-02-28 10:40:00,90.29,90.42,90.2,90.22,18307.618705896424,69.7021,69.8024,69.6326,69.648,18307.6187
2023-02-28 10:45:00,90.26,90.34,90.22,90.31,11906.470517880636,69.6789,69.7407,69.648,69.7175,11906.4705
2023-02-28 10:50:00,90.26,90.32,90.15,90.32,9433.08216720488,69.6789,69.7252,69.594,69.7252,9433.0822
2023-02-28 10:55:00,90.32,90.52,90.31,90.52,8661.643344097596,69.7252,69.8796,69.7175,69.8796,8661.6433
2023-02-28 11:00:00,90.54,90.78,90.54,90.77,10991.508192799904,69.895,70.0803,69.895,70.0726,10991.5082
2023-02-28 11:05:00,90.78,90.91,90.76,90.91,11535.701471115895,70.0803,70.1807,70.0649,70.1807,11535.7015
2023-02-28 11:10:00,90.91,90.98,90.82,90.84,8748.953474464777,70.1807,70.2347,70.1112,70.1266,8748.9535
2023-02-28 11:15:00,90.86,90.92,90.79,90.8,29831.3598851812,70.1421,70.1884,70.088,70.0958,29831.3599
2023-02-28 11:20:00,90.79,90.91,90.79,90.91,12552.326276761154,70.088,70.1807,70.088,70.1807,12552.3263
2023-02-28 11:25:00,90.93,91.07,90.89,90.98,15325.91795239804,70.1961,70.3042,70.1652,70.2347,15325.918
2023-02-28 11:30:00,91.01,91.05,90.93,90.93,7717.976318622174,70.2579,70.2888,70.1961,70.1961,7717.9763
2023-02-28 11:35:00,90.92,90.92,90.84,90.88,7770.601602679106,70.1884,70.1884,70.1266,70.1575,7770.6016
2023-02-28 11:40:00,90.88,90.91,90.78,90.81,21808.39612486545,70.1575,70.1807,70.0803,70.1035,21808.3961
2023-02-28 11:45:00,90.79,90.88,90.76,90.87,6307.857911733046,70.088,70.1575,70.0649,70.1498,6307.8579
2023-02-28 11:50:00,90.85,90.86,90.72,90.74,9055.136945341466,70.1344,70.1421,70.034,70.0494,9055.1369
2023-02-28 11:55:00,90.73,90.76,90.62,90.71,25425.188374596342,70.0417,70.0649,69.9568,70.0263,25425.1884
2023-02-28 12:00:00,90.73,90.76,90.68,90.68,5739.744049754814,70.0417,70.0649,70.0031,70.0031,5739.744
2023-02-28 12:05:00,90.68,90.71,90.63,90.66,7336.443009209425,70.0031,70.0263,69.9645,69.9877,7336.443
2023-02-28 12:10:00,90.68,90.72,90.63,90.7,5275.684726707332,70.0031,70.034,69.9645,70.0186,5275.6847
2023-02-28 12:15:00,90.71,90.77,90.68,90.77,5459.87322090659,70.0263,70.0726,70.0031,70.0726,5459.8732
2023-02-28 12:20:00,90.75,90.86,90.75,90.78,18039.70816887932,70.0572,70.1421,70.0572,70.0803,18039.7082
2023-02-28 12:25:00,90.79,90.82,90.76,90.79,7674.91926803014,70.088,70.1112,70.0649,70.088,7674.9193
2023-02-28 12:30:00,90.81,90.86,90.77,90.86,19338.595861739028,70.1035,70.1421,70.0726,70.1421,19338.5959
2023-02-28 12:35:00,90.83,90.88,90.73,90.77,9073.077383088148,70.1189,70.1575,70.0417,70.0726,9073.0774
2023-02-28 12:40:00,90.74,90.77,90.68,90.75,8081.569190288244,70.0494,70.0726,70.0031,70.0572,8081.5692
2023-02-28 12:45:00,90.78,90.81,90.76,90.8,6761.1529721325205,70.0803,70.1035,70.0649,70.0958,6761.153
2023-02-28 12:50:00,90.82,90.96,90.82,90.93,6636.765937088865,70.1112,70.2193,70.1112,70.1961,6636.7659
2023-02-28 12:55:00,90.94,90.97,90.93,90.94,6587.72874058127,70.2038,70.227,70.1961,70.2038,6587.7287
2023-02-28 13:00:00,90.93,91.03,90.93,90.99,9618.466690587253,70.1961,70.2733,70.1961,70.2424,9618.4667
2023-02-28 13:05:00,91.01,91.02,90.9,90.92,7824.422915919149,70.2579,70.2656,70.173,70.1884,7824.4229
2023-02-28 13:10:00,90.91,90.97,90.84,90.87,17261.093170673365,70.1807,70.227,70.1266,70.1498,17261.0932
2023-02-28 13:15:00,90.87,90.96,90.85,90.94,23010.40545389308,70.1498,70.2193,70.1344,70.2038,23010.4055
2023-02-28 13:20:00,90.95,91.03,90.95,90.99,9172.34780528645,70.2116,70.2733,70.2116,70.2424,9172.3478
2023-02-28 13:25:00,90.98,91.02,90.96,90.97,11015.428776462146,70.2347,70.2656,70.2193,70.227,11015.4288
2023-02-28 13:30:00,90.97,91.07,90.9,90.98,14135.868915201532,70.227,70.3042,70.173,70.2347,14135.8689
2023-02-28 13:35:00,91.0,91.03,90.98,91.01,12625.28405693099,70.2502,70.2733,70.2347,70.2579,12625.2841
2023-02-28 13:40:00,91.01,91.03,90.98,90.98,6675.038870948451,70.2579,70.2733,70.2347,70.2347,6675.0389
2023-02-28 13:45:00,91.0,91.07,90.97,90.98,9024.040186580552,70.2502,70.3042,70.227,70.2347,9024.0402
2023-02-28 13:50:00,90.95,90.95,90.86,90.92,9388.829087429734,70.2116,70.2116,70.1421,70.1884,9388.8291
2023-02-28 13:55:00,90.93,90.98,90.92,90.93,6703.743571343141,70.1961,70.2347,70.1884,70.1961,6703.7436
2023-02-28 14:00:00,90.94,91.01,90.92,90.93,10345.652433919387,70.2038,70.2579,70.1884,70.1961,10345.6524
2023-02-28 14:05:00,90.95,90.95,90.78,90.85,17713.192201889728,70.2116,70.2116,70.0803,70.1344,17713.1922
2023-02-28 14:10:00,90.86,90.87,90.79,90.85,13024.75780409042,70.1421,70.1498,70.088,70.1344,13024.7578
2023-02-28 14:15:00,90.85,90.86,90.66,90.68,10948.45114220787,70.1344,70.1421,69.9877,70.0031,10948.4511
2023-02-28 14:20:00,90.67,90.79,90.65,90.77,9978.471474703983,69.9954,70.088,69.98,70.0726,9978.4715
2023-02-28 14:25:00,90.77,90.78,90.68,90.71,8571.941155364191,70.0726,70.0803,70.0031,70.0263,8571.9412
2023-02-28 14:30:00,90.73,90.75,90.66,90.69,8903.241239086234,70.0417,70.0572,69.9877,70.0108,8903.2412
2023-02-28 14:35:00,90.69,90.7,90.62,90.7,13580.911374237532,70.0108,70.0186,69.9568,70.0186,13580.9114
2023-02-28 14:40:00,90.68,90.68,90.59,90.62,31033.36921420883,70.0031,70.0031,69.9336,69.9568,31033.3692
2023-02-28 14:45:00,90.62,90.73,90.6,90.68,14761.392177969145,69.9568,70.0417,69.9414,70.0031,14761.3922
2023-02-28 14:50:00,90.7,90.73,90.6,90.67,12762.827412988878,70.0186,70.0417,69.9414,69.9954,12762.8274
2023-02-28 14:55:00,90.66,90.68,90.6,90.6,19399.593350077743,69.9877,70.0031,69.9414,69.9414,19399.5934
2023-02-28 15:00:00,90.62,90.62,90.5,90.55,8542.04042578639,69.9568,69.9568,69.8642,69.9028,8542.0404
2023-02-28 15:05:00,90.53,90.56,90.48,90.52,10043.057050592037,69.8873,69.9105,69.8487,69.8796,10043.0571
2023-02-28 15:10:00,90.52,90.61,90.51,90.57,11663.676593708888,69.8796,69.9491,69.8719,69.9182,11663.6766
2023-02-28 15:15:00,90.56,90.61,90.53,90.55,15398.875732567876,69.9105,69.9491,69.8873,69.9028,15398.8757
2023-02-28 15:20:00,90.55,90.57,90.43,90.43,15378.54323645497,69.9028,69.9182,69.8101,69.8101,15378.5432
2023-02-28 15:25:00,90.45,90.49,90.37,90.45,21590.71881353905,69.8256,69.8565,69.7638,69.8256,21590.7188
2023-02-28 15:30:00,90.47,90.47,90.22,90.22,26051.907666547064,69.841,69.841,69.648,69.648,26051.9077
2023-02-28 15:35:00,90.23,90.23,90.14,90.16,43974.40497548141,69.6557,69.6557,69.5863,69.6017,43974.405
2023-02-28 15:40:00,90.16,90.24,90.12,90.22,29726.109317067338,69.6017,69.6635,69.5708,69.648,29726.1093
2023-02-28 15:45:00,90.22,90.36,90.22,90.29,35903.600047841166,69.648,69.7561,69.648,69.7021,35903.6
2023-02-28 15:50:00,90.27,90.45,90.24,90.39,69490.49156799426,69.6866,69.8256,69.6635,69.7793,69490.4916
2023-02-28 15:55:00,90.38,90.41,90.06,90.09,194287.7646214568,69.7715,69.7947,69.5245,69.5477,194287.7646
2023-03-01 09:30:00,92.84,92.88,91.97,92.0,284040.1865805526,71.6706,71.7015,70.999,71.0221,284040.1866
2023-03-01 09:35:00,92.03,92.41,91.75,92.39,199433.08216720488,71.0453,71.3387,70.8291,71.3232,199433.0822
2023-03-01 09:40:00,92.38,92.56,92.04,92.28,83547.4225571104,71.3155,71.4544,71.053,71.2383,83547.4226
2023-03-01 09:45:00,92.34,92.96,92.33,92.96,94169.35773232867,71.2846,71.7632,71.2769,71.7632,94169.3577
2023-03-01 09:50:00,93.02,93.18,92.91,93.15,139838.53606027988,71.8096,71.9331,71.7246,71.9099,139838.5361
2023-03-01 09:55:00,93.14,93.35,93.1,93.24,107977.5146513575,71.9022,72.0643,71.8713,71.9794,107977.5147
2023-03-01 10:00:00,93.29,93.42,92.81,93.04,122197.10560937689,72.018,72.1184,71.6474,71.825,122197.1056
2023-03-01 10:05:00,93.03,93.12,92.87,92.97,81559.62205477814,71.8173,71.8868,71.6938,71.771,81559.6221
2023-03-01 10:10:00,92.94,92.96,92.52,92.85,112796.31623011602,71.7478,71.7632,71.4236,71.6783,112796.3162
2023-03-01 10:15:00,92.85,93.11,92.63,93.02,44052.14687238369,71.6783,71.879,71.5085,71.8096,44052.1469
2023-03-01 10:20:00,93.04,93.23,92.98,93.17,64867.83877526612,71.825,71.9717,71.7787,71.9254,64867.8388
2023-03-01 10:25:00,93.18,93.42,93.18,93.39,51855.04126300682,71.9331,72.1184,71.9331,72.0952,51855.0413
2023-03-01 10:30:00,93.38,93.54,93.21,93.52,86152.37411792848,72.0875,72.211,71.9562,72.1955,86152.3741
2023-03-01 10:35:00,93.52,93.92,93.44,93.71,74529.3625164454,72.1955,72.5043,72.1338,72.3422,74529.3625
2023-03-01 10:40:00,93.7,93.84,93.51,93.55,37946.41789259658,72.3345,72.4426,72.1878,72.2187,37946.4179
2023-03-01 10:45:00,93.57,93.64,93.33,93.43,44831.95789977276,72.2341,72.2882,72.0489,72.1261,44831.9579
2023-03-01 10:50:00,93.4,93.63,93.4,93.56,46457.361559622055,72.1029,72.2805,72.1029,72.2264,46457.3616
2023-03-01 10:55:00,93.54,93.68,93.39,93.62,70276.28274129888,72.211,72.3191,72.0952,72.2727,70276.2827
2023-03-01 11:00:00,93.6,93.64,93.28,93.29,60612.36694175338,72.2573,72.2882,72.0103,72.018,60612.3669
2023-03-01 11:05:00,93.29,93.37,93.03,93.08,67435.71343140773,72.018,72.0798,71.8173,71.8559,67435.7134
2023-03-01 11:10:00,93.08,93.12,92.98,93.01,64095.20392297572,71.8559,71.8868,71.7787,71.8018,64095.2039
2023-03-01 11:15:00,93.01,93.02,92.71,92.72,54080.85157277838,71.8018,71.8096,71.5702,71.578,54080.8516
2023-03-01 11:20:00,92.72,92.91,92.66,92.79,36340.15069967708,71.578,71.7246,71.5316,71.632,36340.1507
2023-03-01 11:25:00,92.8,93.06,92.77,92.96,52087.07092453056,71.6397,71.8404,71.6166,71.7632,52087.0709
2023-03-01 11:30:00,92.95,93.0,92.81,92.83,83732.80708049277,71.7555,71.7941,71.6474,71.6629,83732.8071
2023-03-01 11:35:00,92.83,93.07,92.82,92.98,33812.94103576127,71.6629,71.8482,71.6552,71.7787,33812.941
2023-03-01 11:40:00,93.01,93.14,93.0,93.03,21241.47829207033,71.8018,71.9022,71.7941,71.8173,21241.4783
2023-03-01 11:45:00,93.01,93.37,92.98,93.23,22520.033488817127,71.8018,72.0798,71.7787,71.9717,22520.0335
2023-03-01 11:50:00,93.24,93.43,93.16,93.37,29193.87633058247,71.9794,72.1261,71.9176,72.0798,29193.8763
2023-03-01 11:55:00,93.39,93.51,93.36,93.36,44694.41454371487,72.0952,72.1878,72.072,72.072,44694.4145
2023-03-01 12:00:00,93.38,93.47,93.27,93.28,15392.895586652316,72.0875,72.157,72.0026,72.0103,15392.8956
2023-03-01 12:05:00,93.27,93.28,93.18,93.24,19851.692381294102,72.0026,72.0103,71.9331,71.9794,19851.6924
2023-03-01 12:10:00,93.24,93.42,93.06,93.06,24294.94079655544,71.9794,72.1184,71.8404,71.8404,24294.9408
2023-03-01 12:15:00,93.05,93.23,93.05,93.16,11216.361679224974,71.8327,71.9717,71.8327,71.9176,11216.3617
2023-03-01 12:20:00,93.18,93.32,93.15,93.22,14595.144121516563,71.9331,72.0412,71.9099,71.964,14595.1441
2023-03-01 12:25:00,93.23,93.38,93.1,93.11,26300.68173663437,71.9717,72.0875,71.8713,71.879,26300.6817
2023-03-01 12:30:00,93.12,93.2,93.04,93.12,14387.035043655063,71.8868,71.9485,71.825,71.8868,14387.035
2023-03-01 12:35:00,93.07,93.13,93.06,93.11,9930.6303073795,71.8482,71.8945,71.8404,71.879,9930.6303
2023-03-01 12:40:00,93.12,93.2,93.12,93.19,7273.053462504486,71.8868,71.9485,71.8868,71.9408,7273.0535
2023-03-01 12:45:00,93.21,93.23,93.1,93.11,10288.24303313001,71.9562,71.9717,71.8713,71.879,10288.243
2023-03-01 12:50:00,93.09,93.09,93.02,93.06,9030.020332496111,71.8636,71.8636,71.8096,71.8404,9030.0203
2023-03-01 12:55:00,93.07,93.07,92.93,92.95,16525.535223059444,71.8482,71.8482,71.7401,71.7555,16525.5352
2023-03-01 13:00:00,92.97,93.02,92.94,92.97,17967.9464178926,71.771,71.8096,71.7478,71.771,17967.9464
2023-03-01 13:05:00,92.97,92.98,92.78,92.78,37569.66869991628,71.771,71.7787,71.6243,71.6243,37569.6687
2023-03-01 13:10:00,92.77,92.89,92.77,92.87,19824.18371008253,71.6166,71.7092,71.6166,71.6938,19824.1837
2023-03-01 13:15:00,92.85,92.92,92.82,92.87,17841.167324482718,71.6783,71.7324,71.6552,71.6938,17841.1673
2023-03-01 13:20:00,92.87,92.87,92.61,92.66,22199.497667743093,71.6938,71.6938,71.493,71.5316,22199.4977
2023-03-01 13:25:00,92.66,92.71,92.6,92.65,21727.066140413823,71.5316,71.5702,71.4853,71.5239,21727.0661
2023-03-01 13:30:00,92.66,92.66,92.35,92.37,17469.202248534864,71.5316,71.5316,71.2923,71.3078,17469.2022
2023-03-01 13:35:00,92.37,92.51,92.31,92.41,18317.18693936132,71.3078,71.4158,71.2615,71.3387,18317.1869
2023-03-01 13:40:00,92.41,92.43,92.24,92.25,15614.160985528048,71.3387,71.3541,71.2074,71.2151,15614.161
2023-03-01 13:45:00,92.24,92.31,92.15,92.31,13839.25367778974,71.2074,71.2615,71.1379,71.2615,13839.2537
2023-03-01 13:50:00,92.31,92.44,92.31,92.44,8427.221624207632,71.2615,71.3618,71.2615,71.3618,8427.2216
2023-03-01 13:55:00,92.43,92.44,92.22,92.27,35249.37208467887,71.3541,71.3618,71.192,71.2306,35249.3721
2023-03-01 14:00:00,92.21,92.23,92.1,92.11,26158.35426384404,71.1843,71.1997,71.0993,71.1071,26158.3543
2023-03-01 14:05:00,92.1,92.1,91.99,92.05,21119.483315392896,71.0993,71.0993,71.0144,71.0607,21119.4833
2023-03-01 14:10:00,92.06,92.2,92.03,92.15,31339.55268508552,71.0685,71.1765,71.0453,71.1379,31339.5527
2023-03-01 14:15:00,92.14,92.14,91.99,92.0,26170.31455567516,71.1302,71.1302,71.0144,71.0221,26170.3146
2023-03-01 14:20:00,92.0,92.1,91.96,92.08,38799.186700155486,71.0221,71.0993,70.9913,71.0839,38799.1867
2023-03-01 14:25:00,92.07,92.09,91.96,91.96,25557.94761392178,71.0762,71.0916,70.9913,70.9913,25557.9476
2023-03-01 14:30:00,91.97,92.12,91.9,92.12,15756.488458318385,70.999,71.1148,70.9449,71.1148,15756.4885
2023-03-01 14:35:00,92.13,92.24,92.07,92.22,38453.5342662361,71.1225,71.2074,71.0762,71.192,38453.5343
2023-03-01 14:40:00,92.21,92.27,92.12,92.26,11627.795718215526,71.1843,71.2306,71.1148,71.2229,11627.7957
2023-03-01 14:45:00,92.25,92.31,92.21,92.25,20403.06183470877,71.2151,71.2615,71.1843,71.2151,20403.0618
2023-03-01 14:50:00,92.24,92.27,92.13,92.24,14277.000358808757,71.2074,71.2306,71.1225,71.2074,14277.0004
2023-03-01 14:55:00,92.26,92.26,92.12,92.12,29893.553402703023,71.2229,71.2229,71.1148,71.1148,29893.5534
2023-03-01 15:00:00,92.12,92.2,92.1,92.15,20114.81880157876,71.1148,71.1765,71.0993,71.1379,20114.8188
2023-03-01 15:05:00,92.15,92.17,92.05,92.16,15976.557828011004,71.1379,71.1534,71.0607,71.1457,15976.5578
2023-03-01 15:10:00,92.19,92.34,92.19,92.31,45260.13634732688,71.1688,71.2846,71.1688,71.2615,45260.1363
2023-03-01 15:15:00,92.31,92.34,92.19,92.27,22064.34637005143,71.2615,71.2846,71.1688,71.2306,22064.3464
2023-03-01 15:20:00,92.29,92.31,92.1,92.1,21475.900011960293,71.246,71.2615,71.0993,71.0993,21475.9
2023-03-01 15:25:00,92.1,92.22,92.08,92.12,20233.22569070685,71.0993,71.192,71.0839,71.1148,20233.2257
2023-03-01 15:30:00,92.12,92.34,92.1,92.34,77258.70111230714,71.1148,71.2846,71.0993,71.2846,77258.7011
2023-03-01 15:35:00,92.32,92.56,92.3,92.36,80476.0196148786,71.2692,71.4544,71.2537,71.3001,80476.0196
2023-03-01 15:40:00,92.35,92.46,92.32,92.45,44200.45449108959,71.2923,71.3773,71.2692,71.3695,44200.4545
2023-03-01 15:45:00,92.46,92.51,92.34,92.43,56444.20523860783,71.3773,71.4158,71.2846,71.3541,56444.2052
2023-03-01 15:50:00,92.42,92.42,92.2,92.26,80100.46645138142,71.3464,71.3464,71.1765,71.2229,80100.4665
2023-03-01 15:55:00,92.26,92.31,92.14,92.16,215714.62743690948,71.2229,71.2615,71.1302,71.1457,215714.6274
2023-03-02 09:30:00,91.76,92.04,91.32,91.69,173561.77490730776,70.8369,71.053,70.4972,70.7828,173561.7749
2023-03-02 09:35:00,91.75,92.01,91.54,92.0,42795.120200932906,70.8291,71.0299,70.667,71.0221,42795.1202
2023-03-02 09:40:00,91.92,91.99,91.6,91.72,24323.64549695013,70.9604,71.0144,70.7133,70.806,24323.6455
2023-03-02 09:45:00,91.72,91.8,91.5,91.77,22891.99856476498,70.806,70.8677,70.6362,70.8446,22891.9986
2023-03-02 09:50:00,91.75,91.93,91.75,91.79,12759.23932543954,70.8291,70.9681,70.8291,70.86,12759.2393
2023-03-02 09:55:00,91.75,91.75,91.55,91.7,23091.7354383447,70.8291,70.8291,70.6747,70.7905,23091.7354
2023-03-02 10:00:00,91.67,91.9,91.64,91.84,32253.31898098314,70.7674,70.9449,70.7442,70.8986,32253.319
2023-03-02 10:05:00,91.9,91.93,91.7,91.81,16847.26707331659,70.9449,70.9681,70.7905,70.8755,16847.2671
2023-03-02 10:10:00,91.81,91.84,91.72,91.73,11471.115895227844,70.8755,70.8986,70.806,70.8137,11471.1159
2023-03-02 10:15:00,91.7,91.81,91.63,91.66,25236.21576366464,70.7905,70.8755,70.7365,70.7597,25236.2158
2023-03-02 10:20:00,91.65,91.67,91.44,91.62,35426.384403779455,70.7519,70.7674,70.5898,70.7288,35426.3844
2023-03-02 10:25:00,91.6,91.75,91.5,91.57,22933.859586173905,70.7133,70.8291,70.6362,70.6902,22933.8596
2023-03-02 10:30:00,91.59,91.65,90.73,91.21,591552.4458796795,70.7056,70.7519,70.0417,70.4123,591552.4459
2023-03-02 10:35:00,91.2,91.5,90.96,91.03,133286.68819519196,70.4046,70.6362,70.2193,70.2733,133286.6882
2023-03-02 10:40:00,91.02,91.07,90.8,90.96,93732.80708049276,70.2656,70.3042,70.0958,70.2193,93732.8071
2023-03-02 10:45:00,90.93,91.0,90.8,91.0,56509.98684367899,70.1961,70.2502,70.0958,70.2502,56509.9868
2023-03-02 10:50:00,91.02,91.19,90.93,91.13,36609.25726587729,70.2656,70.3968,70.1961,70.3505,36609.2573
2023-03-02 10:55:00,91.11,91.13,91.03,91.11,31069.25008970219,70.3351,70.3505,70.2733,70.3351,31069.2501
2023-03-02 11:00:00,91.11,91.27,91.09,91.18,31436.431048917595,70.3351,70.4586,70.3196,70.3891,31436.431
2023-03-02 11:05:00,91.17,91.51,91.16,91.47,32032.053582107405,70.3814,70.6439,70.3737,70.613,32032.0536
2023-03-02 11:10:00,91.48,91.48,91.27,91.28,25108.240641071643,70.6207,70.6207,70.4586,70.4663,25108.2406
2023-03-02 11:15:00,91.28,91.36,90.72,90.93,1809950.9628034928,70.4663,70.5281,70.034,70.1961,1809950.9628
2023-03-02 11:20:00,90.93,91.03,90.66,90.67,148641.31084798469,70.1961,70.2733,69.9877,69.9954,148641.3108
2023-03-02 11:25:00,90.69,90.7,90.24,90.42,140662.6001674441,70.0108,70.0186,69.6635,69.8024,140662.6002
2023-03-02 11:30:00,90.41,90.66,90.41,90.59,43153.928955866526,69.7947,69.9877,69.7947,69.9336,43153.929
2023-03-02 11:35:00,90.59,90.61,90.46,90.57,23175.457481162543,69.9336,69.9491,69.8333,69.9182,23175.4575
2023-03-02 11:40:00,90.58,90.79,90.56,90.79,41699.55746920225,69.9259,70.088,69.9105,70.088,41699.5575
2023-03-02 11:45:00,90.78,90.82,90.69,90.8,50962.80349240522,70.0803,70.1112,70.0108,70.0958,50962.8035
2023-03-02 11:50:00,90.81,90.94,90.55,90.57,41081.21038153331,70.1035,70.2038,69.9028,69.9182,41081.2104
2023-03-02 11:55:00,90.58,90.65,90.55,90.62,17298.17007534984,69.9259,69.98,69.9028,69.9568,17298.1701
2023-03-02 12:00:00,90.62,90.73,90.57,90.57,12711.398158115058,69.9568,70.0417,69.9182,69.9182,12711.3982
2023-03-02 12:05:00,90.57,90.57,90.45,90.45,29805.04724315273,69.9182,69.9182,69.8256,69.8256,29805.0472
2023-03-02 12:10:00,90.47,90.47,90.23,90.24,45966.98959454611,69.841,69.841,69.6557,69.6635,45966.9896
2023-03-02 12:15:00,90.25,90.31,90.1,90.11,33265.15966989595,69.6712,69.7175,69.5554,69.5631,33265.1597
2023-03-02 12:20:00,90.08,90.22,90.06,90.21,39278.79440258342,69.5399,69.648,69.5245,69.6403,39278.7944
2023-03-02 12:25:00,90.2,90.42,90.18,90.4,31119.483315392896,69.6326,69.8024,69.6171,69.787,31119.4833
2023-03-02 12:30:00,90.41,90.63,90.4,90.47,23608.42004544911,69.7947,69.9645,69.787,69.841,23608.42
2023-03-02 12:35:00,90.47,90.49,90.35,90.37,51373.041502212654,69.841,69.8565,69.7484,69.7638,51373.0415
2023-03-02 12:40:00,90.37,90.37,90.18,90.22,21417.2945819878,69.7638,69.7638,69.6171,69.648,21417.2946
2023-03-02 12:45:00,90.2,90.24,90.12,90.24,35074.751823944505,69.6326,69.6635,69.5708,69.6635,35074.7518
2023-03-02 12:50:00,90.26,90.34,90.2,90.34,36080.61236694176,69.6789,69.7407,69.6326,69.7407,36080.6124
2023-03-02 12:55:00,90.32,90.47,90.31,90.47,16169.118526492048,69.7252,69.841,69.7175,69.841,16169.1185
2023-03-02 13:00:00,90.48,90.61,90.48,90.52,16273.173065422798,69.8487,69.9491,69.8487,69.8796,16273.1731
2023-03-02 13:05:00,90.52,90.62,90.46,90.62,8783.638320775028,69.8796,69.9568,69.8333,69.9568,8783.6383
2023-03-02 13:10:00,90.62,90.67,90.59,90.64,11950.723597655784,69.9568,69.9954,69.9336,69.9722,11950.7236
2023-03-02 13:15:00,90.65,90.71,90.57,90.71,15366.58294462385,69.98,70.0263,69.9182,70.0263,15366.5829
2023-03-02 13:20:00,90.7,90.73,90.59,90.62,29346.96806602081,70.0186,70.0417,69.9336,69.9568,29346.9681
2023-03-02 13:25:00,90.62,90.63,90.49,90.54,17568.47267073317,69.9568,69.9645,69.8565,69.895,17568.4727
2023-03-02 13:30:00,90.54,90.66,90.52,90.63,11511.780887453657,69.895,69.9877,69.8796,69.9645,11511.7809
2023-03-02 13:35:00,90.64,91.13,90.64,90.88,72343.02116971655,69.9722,70.3505,69.9722,70.1575,72343.0212
2023-03-02 13:40:00,90.88,91.03,90.82,90.82,61607.46322210263,70.1575,70.2733,70.1112,70.1112,61607.4632
2023-03-02 13:45:00,90.8,90.96,90.77,90.85,20297.811266594905,70.0958,70.2193,70.0726,70.1344,20297.8113
2023-03-02 13:50:00,90.84,90.94,90.79,90.89,9086.23370410238,70.1266,70.2038,70.088,70.1652,9086.2337
2023-03-02 13:55:00,90.89,91.13,90.86,91.1,17055.37615117809,70.1652,70.3505,70.1421,70.3274,17055.3762
2023-03-02 14:00:00,91.09,91.31,91.09,91.22,23905.035282860903,70.3196,70.4895,70.3196,70.42,23905.0353
2023-03-02 14:05:00,91.21,91.21,91.12,91.12,27960.77024279393,70.4123,70.4123,70.3428,70.3428,27960.7702
2023-03-02 14:10:00,91.12,91.21,90.96,90.98,28727.42494916876,70.3428,70.4123,70.2193,70.2347,28727.4249
2023-03-02 14:15:00,90.99,91.19,90.94,91.19,13415.859346968067,70.2424,70.3968,70.2038,70.3968,13415.8593
2023-03-02 14:20:00,91.19,91.24,91.13,91.24,45191.96268388949,70.3968,70.4354,70.3505,70.4354,45191.9627
2023-03-02 14:25:00,91.25,91.42,91.17,91.4,33175.45748116254,70.4432,70.5744,70.3814,70.559,33175.4575
2023-03-02 14:30:00,91.42,91.53,91.4,91.44,28741.777299366106,70.5744,70.6593,70.559,70.5898,28741.7773
2023-03-02 14:35:00,91.42,91.54,91.31,91.46,30587.250328908027,70.5744,70.667,70.4895,70.6053,30587.2503
2023-03-02 14:40:00,91.47,91.49,91.39,91.48,17794.522186341346,70.613,70.6284,70.5512,70.6207,17794.5222
2023-03-02 14:45:00,91.46,91.46,91.29,91.34,17625.882071522545,70.6053,70.6053,70.474,70.5126,17625.8821
2023-03-02 14:50:00,91.35,91.38,91.25,91.34,19210.62073914604,70.5204,70.5435,70.4432,70.5126,19210.6207
2023-03-02 14:55:00,91.34,91.45,91.33,91.38,26605.66917832796,70.5126,70.5976,70.5049,70.5435,26605.6692
2023-03-02 15:00:00,91.4,91.51,91.32,91.39,37536.17988278914,70.559,70.6439,70.4972,70.5512,37536.1799
2023-03-02 15:05:00,91.37,91.51,91.37,91.51,25245.783997129533,70.5358,70.6439,70.5358,70.6439,25245.784
2023-03-02 15:10:00,91.51,91.73,91.51,91.7,35252.9601722282,70.6439,70.8137,70.6439,70.7905,35252.9602
2023-03-02 15:15:00,91.7,91.8,91.58,91.59,39730.893433799785,70.7905,70.8677,70.6979,70.7056,39730.8934
2023-03-02 15:20:00,91.59,91.73,91.54,91.7,31905.274488697527,70.7056,70.8137,70.667,70.7905,31905.2745
2023-03-02 15:25:00,91.69,91.81,91.69,91.8,31084.79846908265,70.7828,70.8755,70.7828,70.8677,31084.7985
2023-03-02 15:30:00,91.8,91.9,91.75,91.9,36310.24997009927,70.8677,70.9449,70.8291,70.9449,36310.25
2023-03-02 15:35:00,91.9,92.15,91.87,92.13,48829.087429733285,70.9449,71.1379,70.9218,71.1225,48829.0874
2023-03-02 15:40:00,92.12,92.17,92.04,92.05,56828.1306063868,71.1148,71.1534,71.053,71.0607,56828.1306
2023-03-02 15:45:00,92.05,92.16,91.98,92.16,63800.98074393016,71.0607,71.1457,71.0067,71.1457,63800.9807
2023-03-02 15:50:00,92.15,92.16,91.98,91.99,104547.30295419208,71.1379,71.1457,71.0067,71.0144,104547.303
2023-03-02 15:55:00,92.0,92.0,91.83,91.9,221074.03420643465,71.0221,71.0221,70.8909,70.9449,221074.0342
2023-03-03 09:30:00,92.62,92.81,92.24,92.72,82591.79523980386,71.5008,71.6474,71.2074,71.578,82591.7952
2023-03-03 09:35:00,92.72,92.72,92.42,92.45,19009.687836383207,71.578,71.578,71.3464,71.3695,19009.6878
2023-03-03 09:40:00,92.51,92.51,92.34,92.35,9604.114340389906,71.4158,71.4158,71.2846,71.2923,9604.1143
2023-03-03 09:45:00,92.37,92.51,92.36,92.4,21730.654227963165,71.3078,71.4158,71.3001,71.3309,21730.6542
2023-03-03 09:50:00,92.41,92.45,92.09,92.23,42071.5225451501,71.3387,71.3695,71.0916,71.1997,42071.5225
2023-03-03 09:55:00,92.27,92.34,92.18,92.21,14733.883506757566,71.2306,71.2846,71.1611,71.1843,14733.8835
2023-03-03 10:00:00,92.25,92.31,91.76,91.91,39982.05956225332,71.2151,71.2615,70.8369,70.9527,39982.0596
2023-03-03 10:05:00,91.85,91.9,91.68,91.68,19076.665470637483,70.9063,70.9449,70.7751,70.7751,19076.6655
2023-03-03 10:10:00,91.65,92.05,91.64,92.05,19192.68030139936,70.7519,71.0607,70.7442,71.0607,19192.6803
2023-03-03 10:15:00,92.1,92.22,92.06,92.16,15522.06673842842,71.0993,71.192,71.0685,71.1457,15522.0667
2023-03-03 10:20:00,92.17,92.32,92.11,92.3,18833.871546465736,71.1534,71.2692,71.1071,71.2537,18833.8715
2023-03-03 10:25:00,92.32,92.4,92.23,92.28,22829.80504724316,71.2692,71.3309,71.1997,71.2383,22829.805
2023-03-03 10:30:00,92.29,92.31,92.05,92.05,23900.25116612845,71.246,71.2615,71.0607,71.0607,23900.2512
2023-03-03 10:35:00,92.07,92.1,91.98,92.1,19801.4591556034,71.0762,71.0993,71.0067,71.0993,19801.4592
2023-03-03 10:40:00,92.11,92.16,92.07,92.1,19773.95048439182,71.1071,71.1457,71.0762,71.0993,19773.9505
2023-03-03 10:45:00,92.1,92.18,92.03,92.11,16681.01901686401,71.0993,71.1611,71.0453,71.1071,16681.019
2023-03-03 10:50:00,92.1,92.1,92.0,92.03,23529.482119363714,71.0993,71.0993,71.0221,71.0453,23529.4821
2023-03-03 10:55:00,92.03,92.12,92.01,92.05,26289.917473986367,71.0453,71.1148,71.0299,71.0607,26289.9175
2023-03-03 11:00:00,92.05,92.15,92.04,92.09,8397.32089462983,71.0607,71.1379,71.053,71.0916,8397.3209
2023-03-03 11:05:00,92.1,92.25,92.1,92.21,7243.152732926684,71.0993,71.2151,71.0993,71.1843,7243.1527
2023-03-03 11:10:00,92.23,92.23,92.01,92.12,24150.221265398875,71.1997,71.1997,71.0299,71.1148,24150.2213
2023-03-03 11:15:00,92.12,92.24,92.05,92.16,14859.466570984332,71.1148,71.2074,71.0607,71.1457,14859.4666
2023-03-03 11:20:00,92.18,92.18,92.1,92.14,21499.820595622536,71.1611,71.1611,71.0993,71.1302,21499.8206
2023-03-03 11:25:00,92.15,92.19,92.09,92.19,25724.19567037436,71.1379,71.1688,71.0916,71.1688,25724.1957
2023-03-03 11:30:00,92.19,92.2,92.08,92.13,22164.812821432843,71.1688,71.1765,71.0839,71.1225,22164.8128
2023-03-03 11:35:00,92.12,92.24,92.06,92.08,24847.50627915321,71.1148,71.2074,71.0685,71.0839,24847.5063
2023-03-03 11:40:00,92.08,92.23,92.07,92.21,38185.623729219,71.0839,71.1997,71.0762,71.1843,38185.6237
2023-03-03 11:45:00,92.23,92.5,92.23,92.46,10912.570266714509,71.1997,71.4081,71.1997,71.3773,10912.5703
2023-03-03 11:50:00,92.5,92.66,92.5,92.6,12835.785193158714,71.4081,71.5316,71.4081,71.4853,12835.7852
2023-03-03 11:55:00,92.61,92.77,92.6,92.72,15418.012199497667,71.493,71.6166,71.4853,71.578,15418.0122
2023-03-03 12:00:00,92.73,92.79,92.65,92.67,5519.674680062194,71.5857,71.632,71.5239,71.5394,5519.6747
2023-03-03 12:05:00,92.66,92.8,92.66,92.74,33185.02571462744,71.5316,71.6397,71.5316,71.5934,33185.0257
2023-03-03 12:10:00,92.73,92.91,92.73,92.89,37812.46262408803,71.5857,71.7246,71.5857,71.7092,37812.4626
2023-03-03 12:15:00,92.89,92.95,92.85,92.92,18826.695371367063,71.7092,71.7555,71.6783,71.7324,18826.6954
2023-03-03 12:20:00,92.92,93.01,92.88,92.97,9601.722282023682,71.7324,71.8018,71.7015,71.771,9601.7223
2023-03-03 12:25:00,92.98,92.99,92.92,92.95,9073.077383088148,71.7787,71.7864,71.7324,71.7555,9073.0774
2023-03-03 12:30:00,92.95,93.01,92.91,92.97,11739.026432244948,71.7555,71.8018,71.7246,71.771,11739.0264
2023-03-03 12:35:00,92.97,92.97,92.87,92.93,23525.894031814376,71.771,71.771,71.6938,71.7401,23525.894
2023-03-03 12:40:00,92.96,92.96,92.87,92.9,9769.16636765937,71.7632,71.7632,71.6938,71.7169,9769.1664
2023-03-03 12:45:00,92.87,92.96,92.86,92.95,8554.00071761751,71.6938,71.7632,71.686,71.7555,8554.0007
2023-03-03 12:50:00,92.93,93.04,92.92,93.02,11900.490371965076,71.7401,71.825,71.7324,71.8096,11900.4904
2023-03-03 12:55:00,93.03,93.15,93.03,93.15,9822.987680899414,71.8173,71.9099,71.8173,71.9099,9822.9877
2023-03-03 13:00:00,93.16,93.17,93.09,93.12,5707.451261810788,71.9176,71.9254,71.8636,71.8868,5707.4513
2023-03-03 13:05:00,93.11,93.23,93.1,93.22,15264.920464059323,71.879,71.9717,71.8713,71.964,15264.9205
2023-03-03 13:10:00,93.18,93.28,93.17,93.23,18585.097476378425,71.9331,72.0103,71.9254,71.9717,18585.0975
2023-03-03 13:15:00,93.16,93.21,93.04,93.07,23559.38284894152,71.9176,71.9562,71.825,71.8482,23559.3828
2023-03-03 13:20:00,93.07,93.11,93.03,93.03,9870.828848223897,71.8482,71.879,71.8173,71.8173,9870.8288
2023-03-03 13:25:00,93.04,93.14,92.99,93.12,9461.78686759957,71.825,71.9022,71.7864,71.8868,9461.7869
2023-03-03 13:30:00,93.12,93.16,93.01,93.01,7814.854682454253,71.8868,71.9176,71.8018,71.8018,7814.8547
2023-03-03 13:35:00,93.02,93.08,93.02,93.05,7166.606865207512,71.8096,71.8559,71.8096,71.8327,7166.6069
2023-03-03 13:40:00,93.04,93.12,93.04,93.08,7481.1625403659855,71.825,71.8868,71.825,71.8559,7481.1625
2023-03-03 13:45:00,93.08,93.16,93.07,93.14,9626.838894869035,71.8559,71.9176,71.8482,71.9022,9626.8389
2023-03-03 13:50:00,93.13,93.19,93.09,93.19,9038.392536777896,71.8945,71.9408,71.8636,71.9408,9038.3925
2023-03-03 13:55:00,93.17,93.2,93.15,93.18,9537.13670613563,71.9254,71.9485,71.9099,71.9331,9537.1367
2023-03-03 14:00:00,93.18,93.21,93.07,93.07,9032.412390862337,71.9331,71.9562,71.8482,71.8482,9032.4124
2023-03-03 14:05:00,93.07,93.11,93.02,93.05,11261.810788183231,71.8482,71.879,71.8096,71.8327,11261.8108
2023-03-03 14:10:00,93.07,93.21,93.04,93.21,11674.440856356896,71.8482,71.9562,71.825,71.9562,11674.4409
2023-03-03 14:15:00,93.2,93.26,93.18,93.21,12191.125463461309,71.9485,71.9948,71.9331,71.9562,12191.1255
2023-03-03 14:20:00,93.23,93.33,93.21,93.26,57952.39803851214,71.9717,72.0489,71.9562,71.9948,57952.398
2023-03-03 14:25:00,93.27,93.46,93.27,93.39,58259.77753857194,72.0026,72.1492,72.0026,72.0952,58259.7775
2023-03-03 14:30:00,93.41,93.55,93.36,93.45,29656.73962444684,72.1106,72.2187,72.072,72.1415,29656.7396
2023-03-03 14:35:00,93.45,93.51,93.43,93.47,29046.764741059684,72.1415,72.1878,72.1261,72.157,29046.7647
2023-03-03 14:40:00,93.46,93.48,93.24,93.26,27540.96399952159,72.1492,72.1647,71.9794,71.9948,27540.964
2023-03-03 14:45:00,93.24,93.35,93.18,93.31,51474.70398277718,71.9794,72.0643,71.9331,72.0334,51474.704
2023-03-03 14:50:00,93.33,93.37,93.3,93.34,21850.25714627437,72.0489,72.0798,72.0257,72.0566,21850.2571
2023-03-03 14:55:00,93.35,93.43,93.33,93.4,39942.59059921062,72.0643,72.1261,72.0489,72.1029,39942.5906
2023-03-03 15:00:00,93.42,93.46,93.37,93.46,9320.655423992346,72.1184,72.1492,72.0798,72.1492,9320.6554
2023-03-03 15:05:00,93.47,93.63,93.45,93.6,35513.694534146634,72.157,72.2805,72.1415,72.2573,35513.6945
2023-03-03 15:10:00,93.59,93.59,93.42,93.43,30354.024638201176,72.2496,72.2496,72.1184,72.1261,30354.0246
2023-03-03 15:15:00,93.43,93.52,93.41,93.48,44878.60303791413,72.1261,72.1955,72.1106,72.1647,44878.603
2023-03-03 15:20:00,93.48,93.53,93.46,93.47,17167.802894390625,72.1647,72.2033,72.1492,72.157,17167.8029
2023-03-03 15:25:00,93.48,93.51,93.41,93.49,20511.900490371965,72.1647,72.1878,72.1106,72.1724,20511.9005
2023-03-03 15:30:00,93.49,93.53,93.43,93.52,25525.65482597776,72.1724,72.2033,72.1261,72.1955,25525.6548
2023-03-03 15:35:00,93.51,93.51,93.28,93.36,33177.84953952877,72.1878,72.1878,72.0103,72.072,33177.8495
2023-03-03 15:40:00,93.34,93.43,93.33,93.39,33634.732687477575,72.0566,72.1261,72.0489,72.0952,33634.7327
2023-03-03 15:45:00,93.39,93.41,93.27,93.36,42720.966391579954,72.0952,72.1106,72.0026,72.072,42720.9664
2023-03-03 15:50:00,93.36,93.39,93.06,93.07,132516.4454012678,72.072,72.0952,71.8404,71.8482,132516.4454
2023-03-03 15:55:00,93.06,93.12,92.99,93.02,363053.4625044852,71.8404,71.8868,71.7864,71.8096,363053.4625
2023-03-06 09:30:00,93.14,93.33,92.95,93.12,140812.1038153331,71.9022,72.0489,71.7555,71.8868,140812.1038
2023-03-06 09:35:00,93.14,93.14,92.91,93.04,21071.64214806841,71.9022,71.9022,71.7246,71.825,21071.6421
2023-03-06 09:40:00,93.04,93.07,92.73,92.88,17758.641310847986,71.825,71.8482,71.5857,71.7015,17758.6413
2023-03-06 09:45:00,92.96,93.05,92.9,93.0,14073.675397679704,71.7632,71.8327,71.7169,71.7941,14073.6754
2023-03-06 09:50:00,93.02,93.12,92.97,92.99,18886.496830522665,71.8096,71.8868,71.771,71.7864,18886.4968
2023-03-06 09:55:00,92.97,93.01,92.9,92.93,14634.613084559263,71.771,71.8018,71.7169,71.7401,14634.6131
2023-03-06 10:00:00,92.9,92.92,92.72,92.91,28341.10752302356,71.7169,71.7324,71.578,71.7246,28341.1075
2023-03-06 10:05:00,92.9,93.28,92.9,93.16,20746.322210261933,71.7169,72.0103,71.7169,71.9176,20746.3222
2023-03-06 10:10:00,93.19,93.28,93.07,93.25,12454.251883745965,71.9408,72.0103,71.8482,71.9871,12454.2519
2023-03-06 10:15:00,93.24,93.3,93.16,93.26,9960.531036957302,71.9794,72.0257,71.9176,71.9948,9960.531
2023-03-06 10:20:00,93.25,93.26,93.14,93.23,11600.287047003949,71.9871,71.9948,71.9022,71.9717,11600.287
2023-03-06 10:25:00,93.21,93.25,93.12,93.14,17513.45532831001,71.9562,71.9871,71.8868,71.9022,17513.4553
2023-03-06 10:30:00,93.15,93.28,93.11,93.12,15563.92775983734,71.9099,72.0103,71.879,71.8868,15563.9278
2023-03-06 10:35:00,93.14,93.23,93.04,93.15,16243.272335844997,71.9022,71.9717,71.825,71.9099,16243.2723
2023-03-06 10:40:00,93.16,93.19,93.07,93.17,15006.578160507115,71.9176,71.9408,71.8482,71.9254,15006.5782
2023-03-06 10:45:00,93.17,93.2,93.06,93.11,11540.485587848343,71.9254,71.9485,71.8404,71.879,11540.4856
2023-03-06 10:50:00,93.11,93.25,93.11,93.23,12006.936969262051,71.879,71.9871,71.879,71.9717,12006.937
2023-03-06 10:55:00,93.25,93.27,93.05,93.07,9612.48654467169,71.9871,72.0026,71.8327,71.8482,9612.4865
2023-03-06 11:00:00,93.07,93.09,92.87,92.97,22577.442889606507,71.8482,71.8636,71.6938,71.771,22577.4429
2023-03-06 11:05:00,92.97,93.05,92.91,92.92,13986.365267312523,71.771,71.8327,71.7246,71.7324,13986.3653
2023-03-06 11:10:00,92.92,92.95,92.8,92.87,12522.425547183351,71.7324,71.7555,71.6397,71.6938,12522.4255
2023-03-06 11:15:00,92.84,92.93,92.8,92.89,17479.966511182873,71.6706,71.7401,71.6397,71.7092,17479.9665
2023-03-06 11:20:00,92.86,92.87,92.67,92.77,13140.772634852292,71.686,71.6938,71.5394,71.6166,13140.7726
2023-03-06 11:25:00,92.76,92.77,92.62,92.67,17151.058485827056,71.6088,71.6166,71.5008,71.5394,17151.0585
2023-03-06 11:30:00,92.69,92.72,92.56,92.62,15318.741777299369,71.5548,71.578,71.4544,71.5008,15318.7418
2023-03-06 11:35:00,92.61,92.72,92.56,92.7,15587.84834349958,71.493,71.578,71.4544,71.5625,15587.8483
2023-03-06 11:40:00,92.72,92.72,92.59,92.66,10105.250568113865,71.578,71.578,71.4776,71.5316,10105.2506
2023-03-06 11:45:00,92.65,92.66,92.55,92.6,9403.18143762708,71.5239,71.5316,71.4467,71.4853,9403.1814
2023-03-06 11:50:00,92.59,92.61,92.49,92.61,21697.165410836027,71.4776,71.493,71.4004,71.493,21697.1654
2023-03-06 11:55:00,92.62,92.66,92.54,92.6,13293.864370290636,71.5008,71.5316,71.439,71.4853,13293.8644
2023-03-06 12:00:00,92.59,92.61,92.51,92.52,10629.111350316947,71.4776,71.493,71.4158,71.4236,10629.1114
2023-03-06 12:05:00,92.54,92.56,92.48,92.56,6293.505561535701,71.439,71.4544,71.3927,71.4544,6293.5056
2023-03-06 12:10:00,92.58,92.7,92.58,92.7,7746.681019016864,71.4699,71.5625,71.4699,71.5625,7746.681
2023-03-06 12:15:00,92.71,92.77,92.66,92.75,14639.397201291711,71.5702,71.6166,71.5316,71.6011,14639.3972
2023-03-06 12:20:00,92.75,92.78,92.72,92.72,13194.593948092332,71.6011,71.6243,71.578,71.578,13194.5939
2023-03-06 12:25:00,92.73,92.73,92.62,92.64,8475.062791532115,71.5857,71.5857,71.5008,71.5162,8475.0628
2023-03-06 12:30:00,92.65,92.66,92.59,92.6,7569.6686999162785,71.5239,71.5316,71.4776,71.4853,7569.6687
2023-03-06 12:35:00,92.61,92.66,92.55,92.57,17262.289199856477,71.493,71.5316,71.4467,71.4622,17262.2892
2023-03-06 12:40:00,92.56,92.61,92.52,92.53,12289.199856476498,71.4544,71.493,71.4236,71.4313,12289.1999
2023-03-06 12:45:00,92.51,92.53,92.37,92.39,17961.96627197704,71.4158,71.4313,71.3078,71.3232,17961.9663
2023-03-06 12:50:00,92.37,92.48,92.35,92.47,15483.793804568832,71.3078,71.3927,71.2923,71.385,15483.7938
2023-03-06 12:55:00,92.46,92.55,92.44,92.51,8083.961248654467,71.3773,71.4467,71.3618,71.4158,8083.9612
2023-03-06 13:00:00,92.51,92.57,92.41,92.43,13049.874416935774,71.4158,71.4622,71.3387,71.3541,13049.8744
2023-03-06 13:05:00,92.44,92.45,92.36,92.41,23002.033249611293,71.3618,71.3695,71.3001,71.3387,23002.0332
2023-03-06 13:10:00,92.41,92.51,92.36,92.49,19342.183949288363,71.3387,71.4158,71.3001,71.4004,19342.1839
2023-03-06 13:15:00,92.52,92.55,92.5,92.51,12435.11541681617,71.4236,71.4467,71.4081,71.4158,12435.1154
2023-03-06 13:20:00,92.51,92.53,92.41,92.41,15687.118765697884,71.4158,71.4313,71.3387,71.3387,15687.1188
2023-03-06 13:25:00,92.42,92.56,92.38,92.48,45334.29015667983,71.3464,71.4544,71.3155,71.3927,45334.2902
2023-03-06 13:30:00,92.47,92.51,92.43,92.44,16395.168042100227,71.385,71.4158,71.3541,71.3618,16395.168
2023-03-06 13:35:00,92.44,92.45,92.28,92.3,21251.046525535225,71.3618,71.3695,71.2383,71.2537,21251.0465
2023-03-06 13:40:00,92.31,92.38,92.27,92.29,23376.39038392537,71.2615,71.3155,71.2306,71.246,23376.3904
2023-03-06 13:45:00,92.22,92.34,92.21,92.3,10595.622533189811,71.192,71.2846,71.1843,71.2537,10595.6225
2023-03-06 13:50:00,92.29,92.31,92.25,92.31,8637.722760435356,71.246,71.2615,71.2151,71.2615,8637.7228
2023-03-06 13:55:00,92.31,92.31,92.21,92.23,14754.216002870471,71.2615,71.2615,71.1843,71.1997,14754.216
2023-03-06 14:00:00,92.23,92.29,92.22,92.26,30643.46370051429,71.1997,71.246,71.192,71.2229,30643.4637
2023-03-06 14:05:00,92.26,92.27,92.22,92.24,18442.770003588088,71.2229,71.2306,71.192,71.2074,18442.77
2023-03-06 14:10:00,92.23,92.29,92.22,92.26,18020.571701949528,71.1997,71.246,71.192,71.2229,18020.5717
2023-03-06 14:15:00,92.26,92.27,92.05,92.08,21268.986963281903,71.2229,71.2306,71.0607,71.0839,21268.987
2023-03-06 14:20:00,92.08,92.11,92.02,92.02,14859.466570984332,71.0839,71.1071,71.0376,71.0376,14859.4666
2023-03-06 14:25:00,92.0,92.05,91.98,92.04,29149.623250807323,71.0221,71.0607,71.0067,71.053,29149.6233
2023-03-06 14:30:00,92.05,92.13,91.98,91.99,20916.158354263844,71.0607,71.1225,71.0067,71.0144,20916.1584
2023-03-06 14:35:00,91.99,92.0,91.87,91.93,45225.45150101663,71.0144,71.0221,70.9218,70.9681,45225.4515
2023-03-06 14:40:00,91.93,92.0,91.92,91.99,15983.734003109676,70.9681,71.0221,70.9604,71.0144,15983.734
2023-03-06 14:45:00,91.98,91.99,91.86,91.9,17390.264322449468,71.0067,71.0144,70.9141,70.9449,17390.2643
2023-03-06 14:50:00,91.9,91.9,91.84,91.9,11768.927161822749,70.9449,70.9449,70.8986,70.9449,11768.9272
2023-03-06 14:55:00,91.91,91.97,91.87,91.9,8652.0751106327,70.9527,70.999,70.9218,70.9449,8652.0751
2023-03-06 15:00:00,91.9,91.92,91.84,91.85,22581.03097715584,70.9449,70.9604,70.8986,70.9063,22581.031
2023-03-06 15:05:00,91.85,92.0,91.85,92.0,23509.149623250807,70.9063,71.0221,70.9063,71.0221,23509.1496
2023-03-06 15:10:00,92.04,92.06,91.85,91.91,22656.380815691904,71.053,71.0685,70.9063,70.9527,22656.3808
2023-03-06 15:15:00,91.91,91.91,91.7,91.8,38951.08240641072,70.9527,70.9527,70.7905,70.8677,38951.0824
2023-03-06 15:20:00,91.79,91.86,91.75,91.79,25312.761631383808,70.86,70.9141,70.8291,70.86,25312.7616
2023-03-06 15:25:00,91.76,91.9,91.76,91.8,27219.232149264444,70.8369,70.9449,70.8369,70.8677,27219.2321
2023-03-06 15:30:00,91.8,91.85,91.77,91.85,32095.443128812345,70.8677,70.9063,70.8446,70.9063,32095.4431
2023-03-06 15:35:00,91.85,91.98,91.84,91.91,22770.00358808755,70.9063,71.0067,70.8986,70.9527,22770.0036
2023-03-06 15:40:00,91.91,92.02,91.9,92.02,23083.363234062912,70.9527,71.0376,70.9449,71.0376,23083.3632
2023-03-06 15:45:00,92.02,92.08,91.98,91.98,47753.85719411554,71.0376,71.0839,71.0067,71.0067,47753.8572
2023-03-06 15:50:00,91.98,92.06,91.97,92.0,62968.54443248416,71.0067,71.0685,70.999,71.0221,62968.5444
2023-03-06 15:55:00,92.01,92.08,91.92,91.93,178945.10226049516,71.0299,71.0839,70.9604,70.9681,178945.1023
2023-03-07 09:30:00,91.97,91.98,91.58,91.83,93482.83698122235,70.999,71.0067,70.6979,70.8909,93482.837
2023-03-07 09:35:00,91.77,91.8,91.66,91.68,35779.21301279751,70.8446,70.8677,70.7597,70.7751,35779.213
2023-03-07 09:40:00,91.67,91.71,91.49,91.49,18341.10752302356,70.7674,70.7983,70.6284,70.6284,18341.1075
2023-03-07 09:45:00,91.49,91.68,91.49,91.67,36134.4336801818,70.6284,70.7751,70.6284,70.7674,36134.4337
2023-03-07 09:50:00,91.68,91.71,91.56,91.63,43335.72539169956,70.7751,70.7983,70.6825,70.7365,43335.7254
2023-03-07 09:55:00,91.6,91.61,91.43,91.54,30993.90025116613,70.7133,70.7211,70.5821,70.667,30993.9003
2023-03-07 10:00:00,91.5,91.51,90.8,90.8,77454.84989833752,70.6362,70.6439,70.0958,70.0958,77454.8499
2023-03-07 10:05:00,90.79,90.93,90.61,90.66,54572.41956703744,70.088,70.1961,69.9491,69.9877,54572.4196
2023-03-07 10:10:00,90.66,90.83,90.62,90.66,27813.65865327114,69.9877,70.1189,69.9568,69.9877,27813.6587
2023-03-07 10:15:00,90.64,90.83,90.49,90.81,32688.67360363593,69.9722,70.1189,69.8565,70.1035,32688.6736
2023-03-07 10:20:00,90.81,91.13,90.73,90.88,42199.4976677431,70.1035,70.3505,70.0417,70.1575,42199.4977
2023-03-07 10:25:00,90.89,90.91,90.66,90.75,19543.1168520512,70.1652,70.1807,69.9877,70.0572,19543.1169
2023-03-07 10:30:00,90.73,90.98,90.7,90.88,31577.56249252482,70.0417,70.2347,70.0186,70.1575,31577.5625
2023-03-07 10:35:00,90.88,91.02,90.68,90.73,33201.77012319101,70.1575,70.2656,70.0031,70.0417,33201.7701
2023-03-07 10:40:00,90.78,90.83,90.51,90.52,25288.84104772157,70.0803,70.1189,69.8719,69.8796,25288.841
2023-03-07 10:45:00,90.49,90.81,90.47,90.72,25956.2253318981,69.8565,70.1035,69.841,70.034,25956.2253
2023-03-07 10:50:00,90.72,90.72,90.45,90.68,18349.47972730535,70.034,70.034,69.8256,70.0031,18349.4797
2023-03-07 10:55:00,90.7,90.72,90.49,90.51,15528.04688434398,70.0186,70.034,69.8565,69.8719,15528.0469
2023-03-07 11:00:00,90.48,90.64,90.42,90.59,20770.24279392417,69.8487,69.9722,69.8024,69.9336,20770.2428
2023-03-07 11:05:00,90.6,90.69,90.55,90.61,10735.557947613925,69.9414,70.0108,69.9028,69.9491,10735.5579
2023-03-07 11:10:00,90.6,90.69,90.49,90.52,24894.151417294583,69.9414,70.0108,69.8565,69.8796,24894.1514
2023-03-07 11:15:00,90.48,90.54,90.42,90.52,25453.893074991032,69.8487,69.895,69.8024,69.8796,25453.8931
2023-03-07 11:20:00,90.54,90.54,90.35,90.43,26549.45580672169,69.895,69.895,69.7484,69.8101,26549.4558
2023-03-07 11:25:00,90.41,90.48,90.28,90.34,41396.9620858749,69.7947,69.8487,69.6943,69.7407,41396.9621
2023-03-07 11:30:00,90.32,90.46,90.32,90.45,19666.30785791173,69.7252,69.8333,69.7252,69.8256,19666.3079
2023-03-07 11:35:00,90.42,90.48,90.38,90.43,8426.02559502452,69.8024,69.8487,69.7715,69.8101,8426.0256
2023-03-07 11:40:00,90.45,90.49,90.32,90.48,17918.909221385,69.8256,69.8565,69.7252,69.8487,17918.9092
2023-03-07 11:45:00,90.49,90.51,90.38,90.42,13082.1672048798,69.8565,69.8719,69.7715,69.8024,13082.1672
2023-03-07 11:50:00,90.42,90.47,90.32,90.32,17017.103217318505,69.8024,69.841,69.7252,69.7252,17017.1032
2023-03-07 11:55:00,90.33,90.35,90.27,90.32,25267.31252242555,69.7329,69.7484,69.6866,69.7252,25267.3125
2023-03-07 12:00:00,90.31,90.34,90.25,90.27,15304.389427102022,69.7175,69.7407,69.6712,69.6866,15304.3894
2023-03-07 12:05:00,90.27,90.28,90.14,90.18,19226.169118526494,69.6866,69.6943,69.5863,69.6171,19226.1691
2023-03-07 12:10:00,90.19,90.27,90.12,90.17,14105.96818562373,69.6249,69.6866,69.5708,69.6094,14105.9682
2023-03-07 12:15:00,90.17,90.34,90.14,90.34,22432.723358449948,69.6094,69.7407,69.5863,69.7407,22432.7234
2023-03-07 12:20:00,90.35,90.64,90.3,90.42,52583.42303552207,69.7484,69.9722,69.7098,69.8024,52583.423
2023-03-07 12:25:00,90.43,90.53,90.25,90.3,26288.721444803254,69.8101,69.8873,69.6712,69.7098,26288.7214
2023-03-07 12:30:00,90.28,90.44,90.27,90.38,23681.377825618947,69.6943,69.8179,69.6866,69.7715,23681.3778
2023-03-07 12:35:00,90.39,90.42,90.33,90.37,10765.458677191724,69.7793,69.8024,69.7329,69.7638,10765.4587
2023-03-07 12:40:00,90.35,90.37,90.29,90.33,11361.081210381531,69.7484,69.7638,69.7021,69.7329,11361.0812
2023-03-07 12:45:00,90.37,90.47,90.33,90.45,14260.255950245186,69.7638,69.841,69.7329,69.8256,14260.256
2023-03-07 12:50:00,90.44,90.48,90.3,90.33,9229.757206075828,69.8179,69.8487,69.7098,69.7329,9229.7572
2023-03-07 12:55:00,90.32,90.36,90.23,90.27,15000.598014591556,69.7252,69.7561,69.6557,69.6866,15000.598
2023-03-07 13:00:00,90.26,90.27,90.13,90.13,12760.435354622654,69.6789,69.6866,69.5785,69.5785,12760.4354
2023-03-07 13:05:00,90.15,90.15,90.06,90.09,20295.419208228683,69.594,69.594,69.5245,69.5477,20295.4192
2023-03-07 13:10:00,90.12,90.15,90.09,90.15,8601.841884941992,69.5708,69.594,69.5477,69.594,8601.8419
2023-03-07 13:15:00,90.16,90.17,90.11,90.12,11127.85551967468,69.6017,69.6094,69.5631,69.5708,11127.8555
2023-03-07 13:20:00,90.14,90.14,90.06,90.06,14445.640473627558,69.5863,69.5863,69.5245,69.5245,14445.6405
2023-03-07 13:25:00,90.06,90.14,90.06,90.11,10962.803492405215,69.5245,69.5863,69.5245,69.5631,10962.8035
2023-03-07 13:30:00,90.1,90.17,90.0,90.01,11001.0764262648,69.5554,69.6094,69.4782,69.4859,11001.0764
2023-03-07 13:35:00,89.99,90.0,89.93,89.97,17531.395766056692,69.4705,69.4782,69.4241,69.455,17531.3958
2023-03-07 13:40:00,89.99,89.99,89.9,89.92,14842.722162420763,69.4705,69.4705,69.401,69.4164,14842.7222
2023-03-07 13:45:00,89.91,89.94,89.82,89.86,22594.18729817008,69.4087,69.4319,69.3392,69.3701,22594.1873
2023-03-07 13:50:00,89.85,89.9,89.78,89.78,19653.1515368975,69.3624,69.401,69.3083,69.3083,19653.1515
2023-03-07 13:55:00,89.76,89.79,89.68,89.71,18221.504604712354,69.2929,69.3161,69.2311,69.2543,18221.5046
2023-03-07 14:00:00,89.69,89.8,89.66,89.73,31768.92716182275,69.2389,69.3238,69.2157,69.2697,31768.9272
2023-03-07 14:05:00,89.73,89.75,89.67,89.67,16091.376629589762,69.2697,69.2852,69.2234,69.2234,16091.3766
2023-03-07 14:10:00,89.66,89.76,89.64,89.76,20312.16361679225,69.2157,69.2929,69.2003,69.2929,20312.1636
2023-03-07 14:15:00,89.74,89.88,89.71,89.82,28757.32567874656,69.2775,69.3855,69.2543,69.3392,28757.3257
2023-03-07 14:20:00,89.82,89.83,89.69,89.73,18002.631264202846,69.3392,69.3469,69.2389,69.2697,18002.6313
2023-03-07 14:25:00,89.74,89.78,89.69,89.77,45925.12857313719,69.2775,69.3083,69.2389,69.3006,45925.1286
2023-03-07 14:30:00,89.76,89.86,89.76,89.84,9971.295299605312,69.2929,69.3701,69.2929,69.3547,9971.2953
2023-03-07 14:35:00,89.81,89.83,89.76,89.76,14825.977753857194,69.3315,69.3469,69.2929,69.2929,14825.9778
2023-03-07 14:40:00,89.76,89.79,89.69,89.71,32044.01387393853,69.2929,69.3161,69.2389,69.2543,32044.0139
2023-03-07 14:45:00,89.69,89.74,89.6,89.61,18249.01327592393,69.2389,69.2775,69.1694,69.1771,18249.0133
2023-03-07 14:50:00,89.59,89.6,89.55,89.57,13552.206673842842,69.1617,69.1694,69.1308,69.1462,13552.2067
2023-03-07 14:55:00,89.58,89.6,89.55,89.6,16459.75361798828,69.1539,69.1694,69.1308,69.1694,16459.7536
2023-03-07 15:00:00,89.59,89.67,89.59,89.64,16353.307020691303,69.1617,69.2234,69.1617,69.2003,16353.307
2023-03-07 15:05:00,89.62,89.72,89.62,89.66,14884.583183829684,69.1848,69.262,69.1848,69.2157,14884.5832
2023-03-07 15:10:00,89.67,89.74,89.66,89.72,19844.516206195432,69.2234,69.2775,69.2157,69.262,19844.5162
2023-03-07 15:15:00,89.72,89.79,89.67,89.7,40466.45138141371,69.262,69.3161,69.2234,69.2466,40466.4514
2023-03-07 15:20:00,89.7,89.71,89.65,89.7,50856.35689510824,69.2466,69.2543,69.208,69.2466,50856.3569
2023-03-07 15:25:00,89.68,89.7,89.57,89.58,30576.48606626002,69.2311,69.2466,69.1462,69.1539,30576.4861
2023-03-07 15:30:00,89.57,89.76,89.53,89.73,33336.921420882674,69.1462,69.2929,69.1153,69.2697,33336.9214
2023-03-07 15:35:00,89.72,89.82,89.71,89.8,32103.815333094128,69.262,69.3392,69.2543,69.3238,32103.8153
2023-03-07 15:40:00,89.79,89.87,89.76,89.76,30429.37447673724,69.3161,69.3778,69.2929,69.2929,30429.3745
2023-03-07 15:45:00,89.78,89.81,89.66,89.72,50551.36945341466,69.3083,69.3315,69.2157,69.262,50551.3695
2023-03-07 15:50:00,89.71,89.81,89.67,89.77,86305.46585336683,69.2543,69.3315,69.2234,69.3006,86305.4659
2023-03-07 15:55:00,89.77,89.78,89.5,89.54,339643.5833034326,69.3006,69.3083,69.0922,69.1231,339643.5833
2023-03-08 09:30:00,89.83,90.11,89.7,90.01,90653.0319339792,69.3469,69.5631,69.2466,69.4859,90653.0319
2023-03-08 09:35:00,89.98,90.07,89.71,89.72,22555.91436431049,69.4627,69.5322,69.2543,69.262,22555.9144
2023-03-08 09:40:00,89.71,89.81,89.48,89.49,36429.85288841048,69.2543,69.3315,69.0768,69.0845,36429.8529
2023-03-08 09:45:00,89.5,89.61,89.49,89.59,32749.671091974647,69.0922,69.1771,69.0845,69.1617,32749.6711
2023-03-08 09:50:00,89.6,89.76,89.57,89.65,55324.72192321493,69.1694,69.2929,69.1462,69.208,55324.7219
2023-03-08 09:55:00,89.67,89.69,89.49,89.57,39150.81927999044,69.2234,69.2389,69.0845,69.1462,39150.8193
2023-03-08 10:00:00,89.55,89.56,89.07,89.28,82915.91914842723,69.1308,69.1385,68.7602,68.9224,82915.9191
2023-03-08 10:05:00,89.31,89.47,89.15,89.46,25639.277598373403,68.9455,69.069,68.822,69.0613,25639.2776
2023-03-08 10:10:00,89.4,89.54,89.3,89.35,25368.975002990075,69.015,69.1231,68.9378,68.9764,25368.975
2023-03-08 10:15:00,89.33,89.36,89.17,89.2,20962.80349240521,68.961,68.9841,68.8374,68.8606,20962.8035
2023-03-08 10:20:00,89.21,89.45,89.06,89.45,46715.70386317426,68.8683,69.0536,68.7525,69.0536,46715.7039
2023-03-08 10:25:00,89.37,89.5,89.34,89.44,36146.39397201292,68.9918,69.0922,68.9687,69.0459,36146.394
2023-03-08 10:30:00,89.47,89.67,89.37,89.49,19233.345293625167,69.069,69.2234,68.9918,69.0845,19233.3453
2023-03-08 10:35:00,89.49,89.52,89.27,89.3,27580.43296256429,69.0845,69.1076,68.9146,68.9378,27580.433
2023-03-08 10:40:00,89.3,89.3,89.09,89.15,48015.78758521709,68.9378,68.9378,68.7757,68.822,48015.7876
2023-03-08 10:45:00,89.14,89.15,88.84,88.87,73765.0998684368,68.8143,68.822,68.5827,68.6058,73765.0999
2023-03-08 10:50:00,88.86,88.91,88.78,88.89,69722.52122951801,68.5981,68.6367,68.5364,68.6213,69722.5212
2023-03-08 10:55:00,88.88,88.97,88.84,88.91,45249.37208467887,68.6136,68.683,68.5827,68.6367,45249.3721
2023-03-08 11:00:00,88.91,89.08,88.88,89.08,60167.444085635696,68.6367,68.768,68.6136,68.768,60167.4441
2023-03-08 11:05:00,89.08,89.39,89.08,89.32,19663.91579954551,68.768,69.0073,68.768,68.9532,19663.9158
2023-03-08 11:10:00,89.3,89.3,89.05,89.2,14488.697524219591,68.9378,68.9378,68.7448,68.8606,14488.6975
2023-03-08 11:15:00,89.2,89.38,89.18,89.25,24687.2383686162,68.8606,68.9996,68.8452,68.8992,24687.2384
2023-03-08 11:20:00,89.24,89.32,89.18,89.19,25321.13383566559,68.8915,68.9532,68.8452,68.8529,25321.1338
2023-03-08 11:25:00,89.16,89.27,89.11,89.2,18424.829565841406,68.8297,68.9146,68.7911,68.8606,18424.8296
2023-03-08 11:30:00,89.22,89.25,89.01,89.03,20116.01483076188,68.876,68.8992,68.7139,68.7294,20116.0148
2023-03-08 11:35:00,89.01,89.14,88.96,89.11,12105.01136227724,68.7139,68.8143,68.6753,68.7911,12105.0114
2023-03-08 11:40:00,89.13,89.2,89.09,89.15,14371.48666427461,68.8066,68.8606,68.7757,68.822,14371.4867
2023-03-08 11:45:00,89.15,89.43,89.15,89.41,19455.80672168401,68.822,69.0382,68.822,69.0227,19455.8067
2023-03-08 11:50:00,89.43,89.45,89.36,89.42,10560.93768687956,69.0382,69.0536,68.9841,69.0304,10560.9377
2023-03-08 11:55:00,89.42,89.46,89.34,89.35,19098.193995933503,69.0304,69.0613,68.9687,68.9764,19098.194
2023-03-08 12:00:00,89.35,89.4,89.29,89.3,13956.464537734722,68.9764,69.015,68.9301,68.9378,13956.4645
2023-03-08 12:05:00,89.29,89.34,89.2,89.25,83546.22652792728,68.9301,68.9687,68.8606,68.8992,83546.2265
2023-03-08 12:10:00,89.25,89.38,89.12,89.13,28234.660925726588,68.8992,68.9996,68.7988,68.8066,28234.6609
2023-03-08 12:15:00,89.14,89.35,89.12,89.34,19279.99043176653,68.8143,68.9764,68.7988,68.9687,19279.9904
2023-03-08 12:20:00,89.35,89.4,89.3,89.34,20041.861021408924,68.9764,69.015,68.9378,68.9687,20041.861
2023-03-08 12:25:00,89.32,89.35,89.22,89.27,19802.65518478651,68.9532,68.9764,68.876,68.9146,19802.6552
2023-03-08 12:30:00,89.26,89.27,89.04,89.11,13058.24662121756,68.9069,68.9146,68.7371,68.7911,13058.2466
2023-03-08 12:35:00,89.14,89.3,89.14,89.28,18821.91125463461,68.8143,68.9378,68.8143,68.9224,18821.9113
2023-03-08 12:40:00,89.29,89.4,89.28,89.33,13521.109915081928,68.9301,69.015,68.9224,68.961,13521.1099
2023-03-08 12:45:00,89.35,89.37,89.28,89.34,10456.88314794881,68.9764,68.9918,68.9224,68.9687,10456.8831
2023-03-08 12:50:00,89.33,89.34,89.21,89.21,12217.438105489777,68.961,68.9687,68.8683,68.8683,12217.4381
2023-03-08 12:55:00,89.22,89.22,89.11,89.2,13393.134792488938,68.876,68.876,68.7911,68.8606,13393.1348
2023-03-08 13:00:00,89.18,89.24,89.07,89.09,14549.695012558308,68.8452,68.8915,68.7602,68.7757,14549.695
2023-03-08 13:05:00,89.08,89.12,89.04,89.08,10523.860782203086,68.768,68.7988,68.7371,68.768,10523.8608
2023-03-08 13:10:00,89.07,89.19,89.05,89.17,10850.37674919268,68.7602,68.8529,68.7448,68.8374,10850.3767
2023-03-08 13:15:00,89.12,89.15,89.03,89.04,12831.001076426266,68.7988,68.822,68.7294,68.7371,12831.0011
2023-03-08 13:20:00,89.03,89.13,89.0,89.09,17753.85719411554,68.7294,68.8066,68.7062,68.7757,17753.8572
2023-03-08 13:25:00,89.09,89.14,89.0,89.03,19814.61547661763,68.7757,68.8143,68.7062,68.7294,19814.6155
2023-03-08 13:30:00,89.03,89.04,88.94,88.94,19393.613204162182,68.7294,68.7371,68.6599,68.6599,19393.6132
2023-03-08 13:35:00,88.94,89.0,88.89,88.99,41611.05130965196,68.6599,68.7062,68.6213,68.6985,41611.0513
2023-03-08 13:40:00,88.97,88.99,88.87,88.93,29366.104532950605,68.683,68.6985,68.6058,68.6522,29366.1045
2023-03-08 13:45:00,88.92,88.97,88.83,88.84,19924.650161463946,68.6444,68.683,68.575,68.5827,19924.6502
2023-03-08 13:50:00,88.83,88.92,88.8,88.9,17473.986365267312,68.575,68.6444,68.5518,68.629,17473.9864
2023-03-08 13:55:00,88.93,88.96,88.85,88.89,19625.642865685924,68.6522,68.6753,68.5904,68.6213,19625.6429
2023-03-08 14:00:00,88.9,89.01,88.89,88.99,13778.256189451024,68.629,68.7139,68.6213,68.6985,13778.2562
2023-03-08 14:05:00,88.98,89.04,88.96,89.03,13224.494677670136,68.6908,68.7371,68.6753,68.7294,13224.4947
2023-03-08 14:10:00,89.05,89.14,88.97,88.97,26573.376390383928,68.7448,68.8143,68.683,68.683,26573.3764
2023-03-08 14:15:00,88.96,89.04,88.91,89.04,19264.44205238608,68.6753,68.7371,68.6367,68.7371,19264.4421
2023-03-08 14:20:00,89.04,89.11,89.04,89.09,12673.125224255473,68.7371,68.7911,68.7371,68.7757,12673.1252
2023-03-08 14:25:00,89.08,89.16,89.06,89.13,19559.86126061476,68.768,68.8297,68.7525,68.8066,19559.8613
2023-03-08 14:30:00,89.13,89.23,89.13,89.23,30118.40688912809,68.8066,68.8838,68.8066,68.8838,30118.4069
2023-03-08 14:35:00,89.22,89.31,89.18,89.27,16025.5950245186,68.876,68.9455,68.8452,68.9146,16025.595
2023-03-08 14:40:00,89.25,89.3,89.18,89.21,13574.931228321972,68.8992,68.9378,68.8452,68.8683,13574.9312
2023-03-08 14:45:00,89.2,89.33,89.2,89.32,21508.19279990432,68.8606,68.961,68.8606,68.9532,21508.1928
2023-03-08 14:50:00,89.3,89.37,89.23,89.37,27173.783040306185,68.9378,68.9918,68.8838,68.9918,27173.783
2023-03-08 14:55:00,89.37,89.38,89.27,89.3,19398.39732089463,68.9918,68.9996,68.9146,68.9378,19398.3973
2023-03-08 15:00:00,89.3,89.36,89.26,89.29,11380.217677311328,68.9378,68.9841,68.9069,68.9301,11380.2177
2023-03-08 15:05:00,89.28,89.4,89.25,89.4,21797.63186221744,68.9224,69.015,68.8992,69.015,21797.6319
2023-03-08 15:10:00,89.4,89.43,89.36,89.4,15596.220547781366,69.015,69.0382,68.9841,69.015,15596.2205
2023-03-08 15:15:00,89.39,89.4,89.33,89.35,16562.612127735916,69.0073,69.015,68.961,68.9764,16562.6121
2023-03-08 15:20:00,89.35,89.36,89.27,89.27,17701.231910058606,68.9764,68.9841,68.9146,68.9146,17701.2319
2023-03-08 15:25:00,89.27,89.37,89.25,89.37,18458.318382968544,68.9146,68.9918,68.8992,68.9918,18458.3184
2023-03-08 15:30:00,89.36,89.43,89.35,89.4,25249.372084678867,68.9841,69.0382,68.9764,69.015,25249.3721
2023-03-08 15:35:00,89.41,89.55,89.4,89.49,31637.36395168042,69.0227,69.1308,69.015,69.0845,31637.364
2023-03-08 15:40:00,89.49,89.63,89.49,89.6,42863.293864370295,69.0845,69.1925,69.0845,69.1694,42863.2939
2023-03-08 15:45:00,89.6,89.63,89.51,89.61,66541.0836024399,69.1694,69.1925,69.0999,69.1771,66541.0836
2023-03-08 15:50:00,89.62,89.67,89.57,89.6,86149.98205956226,69.1848,69.2234,69.1462,69.1694,86149.9821
2023-03-08 15:55:00,89.6,89.7,89.54,89.61,243202.9661523741,69.1694,69.2466,69.1231,69.1771,243202.9662
2023-03-09 09:30:00,90.01,90.17,89.74,90.13,122631.26420284656,69.4859,69.6094,69.2775,69.5785,122631.2642
2023-03-09 09:35:00,90.2,90.25,90.1,90.17,32102.61930391102,69.6326,69.6712,69.5554,69.6094,32102.6193
2023-03-09 09:40:00,90.22,90.4,90.13,90.2,25359.406769525176,69.648,69.787,69.5785,69.6326,25359.4068
2023-03-09 09:45:00,90.21,90.5,90.2,90.46,15007.77418969023,69.6403,69.8642,69.6326,69.8333,15007.7742
2023-03-09 09:50:00,90.46,90.47,90.23,90.23,20452.099031216363,69.8333,69.841,69.6557,69.6557,20452.099
2023-03-09 09:55:00,90.24,90.27,90.06,90.16,30680.540605190767,69.6635,69.6866,69.5245,69.6017,30680.5406
2023-03-09 10:00:00,90.17,90.27,90.12,90.19,16824.54251883746,69.6094,69.6866,69.5708,69.6249,16824.5425
2023-03-09 10:05:00,90.21,90.32,90.1,90.15,23010.40545389308,69.6403,69.7252,69.5554,69.594,23010.4055
2023-03-09 10:10:00,90.17,90.17,90.01,90.06,20718.81353905036,69.6094,69.6094,69.4859,69.5245,20718.8135
2023-03-09 10:15:00,90.02,90.13,89.97,90.01,21508.19279990432,69.4936,69.5785,69.455,69.4859,21508.1928
2023-03-09 10:20:00,90.01,90.26,90.01,90.22,32508.07319698601,69.4859,69.6789,69.4859,69.648,32508.0732
2023-03-09 10:25:00,90.21,90.39,90.17,90.34,25168.04210022725,69.6403,69.7793,69.6094,69.7407,25168.0421
2023-03-09 10:30:00,90.36,90.66,90.35,90.65,27243.152732926686,69.7561,69.9877,69.7484,69.98,27243.1527
2023-03-09 10:35:00,90.64,90.77,90.63,90.73,51380.21767731133,69.9722,70.0726,69.9645,70.0417,51380.2177
2023-03-09 10:40:00,90.72,90.74,90.56,90.62,26824.54251883746,70.034,70.0494,69.9105,69.9568,26824.5425
2023-03-09 10:45:00,90.61,90.63,90.48,90.48,25163.2579834948,69.9491,69.9645,69.8487,69.8487,25163.258
2023-03-09 10:50:00,90.45,90.45,90.28,90.36,16948.929553881117,69.8256,69.8256,69.6943,69.7561,16948.9296
2023-03-09 10:55:00,90.35,90.37,90.16,90.18,17703.623968424832,69.7484,69.7638,69.6017,69.6171,17703.624
2023-03-09 11:00:00,90.2,90.2,90.1,90.14,27672.52720966392,69.6326,69.6326,69.5554,69.5863,27672.5272
2023-03-09 11:05:00,90.12,90.12,89.91,89.96,35196.746800621935,69.5708,69.5708,69.4087,69.4473,35196.7468
2023-03-09 11:10:00,89.96,89.99,89.86,89.88,14474.345174022246,69.4473,69.4705,69.3701,69.3855,14474.3452
2023-03-09 11:15:00,89.87,90.01,89.86,89.94,17300.562133716063,69.3778,69.4859,69.3701,69.4319,17300.5621
2023-03-09 11:20:00,89.94,89.95,89.81,89.81,23419.4474345174,69.4319,69.4396,69.3315,69.3315,23419.4474
2023-03-09 11:25:00,89.81,89.81,89.68,89.71,12022.485348642507,69.3315,69.3315,69.2311,69.2543,12022.4853
2023-03-09 11:30:00,89.71,89.81,89.71,89.74,18266.953713670613,69.2543,69.3315,69.2543,69.2775,18266.9537
2023-03-09 11:35:00,89.76,89.86,89.72,89.82,11463.939720129172,69.2929,69.3701,69.262,69.3392,11463.9397
2023-03-09 11:40:00,89.85,89.88,89.79,89.88,15508.910417414185,69.3624,69.3855,69.3161,69.3855,15508.9104
2023-03-09 11:45:00,89.88,89.97,89.87,89.91,18257.38548020572,69.3855,69.455,69.3778,69.4087,18257.3855
2023-03-09 11:50:00,89.92,89.96,89.85,89.88,13173.065422796317,69.4164,69.4473,69.3624,69.3855,13173.0654
2023-03-09 11:55:00,89.87,89.87,89.77,89.81,8929.5538811147,69.3778,69.3778,69.3006,69.3315,8929.5539
2023-03-09 12:00:00,89.82,89.82,89.54,89.7,20940.07893792609,69.3392,69.3392,69.1231,69.2466,20940.0789
2023-03-09 12:05:00,89.69,89.76,89.63,89.72,9726.109317067338,69.2389,69.2929,69.1925,69.262,9726.1093
2023-03-09 12:10:00,89.75,89.81,89.66,89.71,19757.20607582825,69.2852,69.3315,69.2157,69.2543,19757.2061
2023-03-09 12:15:00,89.7,89.79,89.67,89.76,16483.67420165052,69.2466,69.3161,69.2234,69.2929,16483.6742
2023-03-09 12:20:00,89.76,89.89,89.74,89.78,17703.623968424832,69.2929,69.3933,69.2775,69.3083,17703.624
2023-03-09 12:25:00,89.77,89.85,89.73,89.81,15498.146154766177,69.3006,69.3624,69.2697,69.3315,15498.1462
2023-03-09 12:30:00,89.81,89.89,89.8,89.85,16805.406051907667,69.3315,69.3933,69.3238,69.3624,16805.4061
2023-03-09 12:35:00,89.83,89.83,89.69,89.71,11141.011840688914,69.3469,69.3469,69.2389,69.2543,11141.0118
2023-03-09 12:40:00,89.71,89.8,89.65,89.68,20266.714507834,69.2543,69.3238,69.208,69.2311,20266.7145
2023-03-09 12:45:00,89.66,89.74,89.64,89.71,20574.0940078938,69.2157,69.2775,69.2003,69.2543,20574.094
2023-03-09 12:50:00,89.71,89.79,89.67,89.7,14042.57863891879,69.2543,69.3161,69.2234,69.2466,14042.5786
2023-03-09 12:55:00,89.71,89.71,89.63,89.64,10386.3174261452,69.2543,69.2543,69.1925,69.2003,10386.3174
2023-03-09 13:00:00,89.61,89.71,89.6,89.69,10937.686879559862,69.1771,69.2543,69.1694,69.2389,10937.6869
2023-03-09 13:05:00,89.68,89.76,89.68,89.73,12793.924171749792,69.2311,69.2929,69.2311,69.2697,12793.9242
2023-03-09 13:10:00,89.72,89.72,89.61,89.66,12288.003827293389,69.262,69.262,69.1771,69.2157,12288.0038
2023-03-09 13:15:00,89.66,89.67,89.6,89.64,10001.196029183113,69.2157,69.2234,69.1694,69.2003,10001.196
2023-03-09 13:20:00,89.65,89.7,89.55,89.56,10760.674560459276,69.208,69.2466,69.1308,69.1385,10760.6746
2023-03-09 13:25:00,89.55,89.56,89.3,89.41,40509.50843200574,69.1308,69.1385,68.9378,69.0227,40509.5084
2023-03-09 13:30:00,89.41,89.43,89.26,89.3,27243.152732926686,69.0227,69.0382,68.9069,68.9378,27243.1527
2023-03-09 13:35:00,89.3,89.34,89.21,89.24,14452.81664872623,68.9378,68.9687,68.8683,68.8915,14452.8166
2023-03-09 13:40:00,89.26,89.4,89.25,89.36,11954.31168520512,68.9069,69.015,68.8992,68.9841,11954.3117
2023-03-09 13:45:00,89.36,89.37,89.15,89.17,15389.30749910298,68.9841,68.9918,68.822,68.8374,15389.3075
2023-03-09 13:50:00,89.14,89.2,89.09,89.12,12970.936490850378,68.8143,68.8606,68.7757,68.7988,12970.9365
2023-03-09 13:55:00,89.11,89.2,89.1,89.2,13151.5368975003,68.7911,68.8606,68.7834,68.8606,13151.5369
2023-03-09 14:00:00,89.2,89.21,89.01,89.04,25713.43140772635,68.8606,68.8683,68.7139,68.7371,25713.4314
2023-03-09 14:05:00,89.02,89.11,89.0,89.08,12303.552206673843,68.7216,68.7911,68.7062,68.768,12303.5522
2023-03-09 14:10:00,89.07,89.12,88.97,89.06,26234.90013156321,68.7602,68.7988,68.683,68.7525,26234.9001
2023-03-09 14:15:00,89.05,89.19,89.01,89.07,15946.657098433205,68.7448,68.8529,68.7139,68.7602,15946.6571
2023-03-09 14:20:00,89.08,89.14,88.99,89.14,27619.901925606988,68.768,68.8143,68.6985,68.8143,27619.9019
2023-03-09 14:25:00,89.16,89.18,89.06,89.12,22941.03576127257,68.8297,68.8452,68.7525,68.7988,22941.0358
2023-03-09 14:30:00,89.12,89.18,89.09,89.14,34160.985528046884,68.7988,68.8452,68.7757,68.8143,34160.9855
2023-03-09 14:35:00,89.14,89.34,89.14,89.3,21133.835665590243,68.8143,68.9687,68.8143,68.9378,21133.8357
2023-03-09 14:40:00,89.3,89.37,89.28,89.32,24576.00765458677,68.9378,68.9918,68.9224,68.9532,24576.0077
2023-03-09 14:45:00,89.32,89.46,89.27,89.34,32709.00609974884,68.9532,69.0613,68.9146,68.9687,32709.0061
2023-03-09 14:50:00,89.35,89.35,89.25,89.28,35469.44145437149,68.9764,68.9764,68.8992,68.9224,35469.4415
2023-03-09 14:55:00,89.26,89.3,89.12,89.13,39508.43200574094,68.9069,68.9378,68.7988,68.8066,39508.432
2023-03-09 15:00:00,89.15,89.17,89.06,89.13,37475.18239445043,68.822,68.8374,68.7525,68.8066,37475.1824
2023-03-09 15:05:00,89.13,89.15,88.92,88.92,38516.92381294104,68.8066,68.822,68.6444,68.6444,38516.9238
2023-03-09 15:10:00,88.91,88.95,88.8,88.84,29946.17868675996,68.6367,68.6676,68.5518,68.5827,29946.1787
2023-03-09 15:15:00,88.84,88.84,88.53,88.54,106207.39146035165,68.5827,68.5827,68.3434,68.3511,106207.3915
2023-03-09 15:20:00,88.53,88.68,88.38,88.53,39565.84140653032,68.3434,68.4592,68.2276,68.3434,39565.8414
2023-03-09 15:25:00,88.53,88.79,88.52,88.58,29989.23573735199,68.3434,68.5441,68.3357,68.382,29989.2357
2023-03-09 15:30:00,88.57,88.82,88.53,88.76,41082.40641071642,68.3742,68.5672,68.3434,68.5209,41082.4064
2023-03-09 15:35:00,88.76,88.82,88.59,88.8,32530.79775146514,68.5209,68.5672,68.3897,68.5518,32530.7978
2023-03-09 15:40:00,88.78,88.84,88.65,88.67,46420.28465494559,68.5364,68.5827,68.436,68.4514,46420.2847
2023-03-09 15:45:00,88.67,88.67,88.49,88.55,61538.093529482125,68.4514,68.4514,68.3125,68.3588,61538.0935
2023-03-09 15:50:00,88.51,88.68,88.3,88.37,148214.3284296137,68.3279,68.4592,68.1658,68.2199,148214.3284
2023-03-09 15:55:00,88.38,88.43,88.14,88.23,264975.4814017462,68.2276,68.2662,68.0423,68.1118,264975.4814
2023-03-10 09:30:00,88.24,88.36,88.05,88.18,107256.30905394092,68.1195,68.2121,67.9728,68.0732,107256.3091
2023-03-10 09:35:00,88.2,88.38,88.18,88.21,32608.539648367423,68.0886,68.2276,68.0732,68.0963,32608.5396
2023-03-10 09:40:00,88.17,88.23,87.92,87.99,44285.37256309054,68.0655,68.1118,67.8725,67.9265,44285.3726
2023-03-10 09:45:00,88.01,88.02,87.75,87.91,91084.79846908266,67.9419,67.9497,67.7412,67.8647,91084.7985
2023-03-10 09:50:00,87.89,88.1,87.72,87.87,50379.14125104653,67.8493,68.0114,67.7181,67.8339,50379.1413
2023-03-10 09:55:00,87.94,88.34,87.79,88.28,48843.43977993063,67.8879,68.1967,67.7721,68.1504,48843.4398
2023-03-10 10:00:00,88.28,88.52,88.28,88.45,81814.37627078101,68.1504,68.3357,68.1504,68.2816,81814.3763
2023-03-10 10:05:00,88.5,88.83,88.49,88.83,31345.53283100108,68.3202,68.575,68.3125,68.575,31345.5328
2023-03-10 10:10:00,88.79,88.91,88.69,88.78,31941.155364190887,68.5441,68.6367,68.4669,68.5364,31941.1554
2023-03-10 10:15:00,88.79,88.83,88.55,88.63,29163.975601004666,68.5441,68.575,68.3588,68.4206,29163.9756
2023-03-10 10:20:00,88.65,88.76,88.5,88.63,17707.212055974167,68.436,68.5209,68.3202,68.4206,17707.2121
2023-03-10 10:25:00,88.66,88.8,88.54,88.55,17734.720727185744,68.4437,68.5518,68.3511,68.3588,17734.7207
2023-03-10 10:30:00,88.57,89.01,88.53,88.76,25262.5284056931,68.3742,68.7139,68.3434,68.5209,25262.5284
2023-03-10 10:35:00,88.81,89.01,88.81,88.94,21224.73388350676,68.5595,68.7139,68.5595,68.6599,21224.7339
2023-03-10 10:40:00,88.94,88.98,88.59,88.69,21581.150580074154,68.6599,68.6908,68.3897,68.4669,21581.1506
2023-03-10 10:45:00,88.69,88.74,88.56,88.58,15972.969740461667,68.4669,68.5055,68.3665,68.382,15972.9697
2023-03-10 10:50:00,88.65,88.65,88.44,88.62,12310.728381772517,68.436,68.436,68.2739,68.4128,12310.7284
2023-03-10 10:55:00,88.69,89.2,88.69,89.16,28379.38045688315,68.4669,68.8606,68.4669,68.8297,28379.3805
2023-03-10 11:00:00,89.15,89.16,89.05,89.12,9962.923095323526,68.822,68.8297,68.7448,68.7988,9962.9231
2023-03-10 11:05:00,89.1,89.21,89.08,89.18,16679.822987680902,68.7834,68.8683,68.768,68.8452,16679.823
2023-03-10 11:10:00,89.17,89.3,89.04,89.09,23217.318502571463,68.8374,68.9378,68.7371,68.7757,23217.3185
2023-03-10 11:15:00,89.09,89.09,88.91,89.04,13405.09508432006,68.7757,68.7757,68.6367,68.7371,13405.0951
2023-03-10 11:20:00,89.03,89.2,88.98,89.07,13854.802057170196,68.7294,68.8606,68.6908,68.7602,13854.8021
2023-03-10 11:25:00,89.05,89.35,89.05,89.31,33055.85456285134,68.7448,68.9764,68.7448,68.9455,33055.8546
2023-03-10 11:30:00,89.33,89.46,89.29,89.38,17164.214806841286,68.961,69.0613,68.9301,68.9996,17164.2148
2023-03-10 11:35:00,89.38,89.39,89.0,89.0,11847.865087908143,68.9996,69.0073,68.7062,68.7062,11847.8651
2023-03-10 11:40:00,89.01,89.09,88.87,88.99,13821.31324004306,68.7139,68.7757,68.6058,68.6985,13821.3132
2023-03-10 11:45:00,89.02,89.02,88.64,88.69,19642.387274249493,68.7216,68.7216,68.4283,68.4669,19642.3873
2023-03-10 11:50:00,88.7,88.7,88.49,88.57,16714.50783399115,68.4746,68.4746,68.3125,68.3742,16714.5078
2023-03-10 11:55:00,88.53,88.58,88.35,88.36,11681.617031455567,68.3434,68.382,68.2044,68.2121,11681.617
2023-03-10 12:00:00,88.37,88.43,88.19,88.19,12570.266714507834,68.2199,68.2662,68.0809,68.0809,12570.2667
2023-03-10 12:05:00,88.18,88.26,88.01,88.06,16853.24721923215,68.0732,68.1349,67.9419,67.9805,16853.2472
2023-03-10 12:10:00,88.02,88.07,87.94,87.98,19296.734840330104,67.9497,67.9883,67.8879,67.9188,19296.7348
2023-03-10 12:15:00,87.97,88.12,87.97,88.01,17295.778016983615,67.9111,68.0269,67.9111,67.9419,17295.778
2023-03-10 12:20:00,87.97,88.07,87.92,87.94,21206.79344576008,67.9111,67.9883,67.8725,67.8879,21206.7934
2023-03-10 12:25:00,87.94,88.14,87.92,88.11,28087.549336203803,67.8879,68.0423,67.8725,68.0191,28087.5493
2023-03-10 12:30:00,88.12,88.36,88.05,88.28,22201.88972610932,68.0269,68.2121,67.9728,68.1504,22201.8897
2023-03-10 12:35:00,88.28,88.4,88.18,88.26,36498.02655184787,68.1504,68.243,68.0732,68.1349,36498.0266
2023-03-10 12:40:00,88.28,88.29,88.03,88.12,12054.778136586534,68.1504,68.1581,67.9574,68.0269,12054.7781
2023-03-10 12:45:00,88.1,88.17,88.0,88.0,15890.443726826936,68.0114,68.0655,67.9342,67.9342,15890.4437
2023-03-10 12:50:00,87.98,87.99,87.77,87.85,52244.94677670136,67.9188,67.9265,67.7567,67.8184,52244.9468
2023-03-10 12:55:00,87.87,87.87,87.67,87.71,24105.96818562373,67.8339,67.8339,67.6795,67.7103,24105.9682
2023-03-10 13:00:00,87.7,87.81,87.65,87.72,14115.536419088628,67.7026,67.7875,67.664,67.7181,14115.5364
2023-03-10 13:05:00,87.68,87.74,87.49,87.52,18853.008013395527,67.6872,67.7335,67.5405,67.5637,18853.008
2023-03-10 13:10:00,87.51,87.57,87.47,87.47,17151.058485827056,67.556,67.6023,67.5251,67.5251,17151.0585
2023-03-10 13:15:00,87.49,87.49,87.36,87.37,28127.0182992465,67.5405,67.5405,67.4402,67.4479,28127.0183
2023-03-10 13:20:00,87.37,87.42,87.09,87.09,62034.445640473634,67.4479,67.4865,67.2317,67.2317,62034.4456
2023-03-10 13:25:00,87.1,87.11,86.95,87.1,34268.628154526974,67.2394,67.2472,67.1236,67.2394,34268.6282
2023-03-10 13:30:00,87.09,87.12,86.96,86.97,18106.6858031336,67.2317,67.2549,67.1314,67.1391,18106.6858
2023-03-10 13:35:00,86.96,87.1,86.93,87.01,65067.57564884584,67.1314,67.2394,67.1082,67.17,65067.5756
2023-03-10 13:40:00,86.99,87.03,86.95,87.03,14829.565841406533,67.1545,67.1854,67.1236,67.1854,14829.5658
2023-03-10 13:45:00,87.0,87.05,86.9,86.93,22433.91938763306,67.1622,67.2008,67.085,67.1082,22433.9194
2023-03-10 13:50:00,86.92,86.98,86.82,86.94,29068.2932663557,67.1005,67.1468,67.0233,67.1159,29068.2933
2023-03-10 13:55:00,86.93,86.99,86.85,86.95,27347.207271857435,67.1082,67.1545,67.0464,67.1236,27347.2073
2023-03-10 14:00:00,86.97,87.4,86.96,87.38,30804.927640234426,67.1391,67.471,67.1314,67.4556,30804.9276
2023-03-10 14:05:00,87.39,87.47,87.21,87.44,33555.79476139218,67.4633,67.5251,67.3244,67.5019,33555.7948
2023-03-10 14:10:00,87.44,87.55,87.29,87.31,31126.65949049157,67.5019,67.5868,67.3861,67.4016,31126.6595
2023-03-10 14:15:00,87.31,87.37,87.17,87.36,20503.528286090183,67.4016,67.4479,67.2935,67.4402,20503.5283
2023-03-10 14:20:00,87.39,87.42,87.18,87.18,14381.054897739506,67.4633,67.4865,67.3012,67.3012,14381.0549
2023-03-10 14:25:00,87.21,87.21,86.9,86.95,47947.613921779695,67.3244,67.3244,67.085,67.1236,47947.6139
2023-03-10 14:30:00,86.95,87.28,86.95,87.15,33426.62360961608,67.1236,67.3784,67.1236,67.278,33426.6236
2023-03-10 14:35:00,87.16,87.41,87.12,87.34,30382.729338595866,67.2858,67.4788,67.2549,67.4247,30382.7293
2023-03-10 14:40:00,87.28,87.41,87.12,87.12,23629.948570745128,67.3784,67.4788,67.2549,67.2549,23629.9486
2023-03-10 14:45:00,87.13,87.57,87.13,87.54,31637.36395168042,67.2626,67.6023,67.2626,67.5791,31637.364
2023-03-10 14:50:00,87.58,87.6,87.39,87.48,26513.57493122832,67.61,67.6254,67.4633,67.5328,26513.5749
2023-03-10 14:55:00,87.53,87.67,87.28,87.39,19851.692381294102,67.5714,67.6795,67.3784,67.4633,19851.6924
2023-03-10 15:00:00,87.4,87.43,87.2,87.31,17319.698600645857,67.471,67.4942,67.3166,67.4016,17319.6986
2023-03-10 15:05:00,87.29,87.39,87.1,87.38,21115.89522784356,67.3861,67.4633,67.2394,67.4556,21115.8952
2023-03-10 15:10:00,87.36,87.51,87.23,87.3,23426.62360961608,67.4402,67.556,67.3398,67.3938,23426.6236
2023-03-10 15:15:00,87.26,87.34,86.96,86.99,25133.357253917,67.363,67.4247,67.1314,67.1545,25133.3573
2023-03-10 15:20:00,86.97,87.1,86.9,87.1,42808.27652194714,67.1391,67.2394,67.085,67.2394,42808.2765
2023-03-10 15:25:00,87.1,87.18,87.05,87.15,29391.22114579596,67.2394,67.3012,67.2008,67.278,29391.2211
2023-03-10 15:30:00,87.1,87.17,87.05,87.06,46653.51034565244,67.2394,67.2935,67.2008,67.2086,46653.5103
2023-03-10 15:35:00,87.06,87.09,86.91,86.94,73482.83698122234,67.2086,67.2317,67.0928,67.1159,73482.837
2023-03-10 15:40:00,86.94,86.94,86.79,86.79,65242.195909580194,67.1159,67.1159,67.0001,67.0001,65242.1959
2023-03-10 15:45:00,86.79,86.88,86.74,86.81,81036.95730175817,67.0001,67.0696,66.9615,67.0156,81036.9573
2023-03-10 15:50:00,86.8,87.04,86.79,86.87,90837.22042817844,67.0078,67.1931,67.0001,67.0619,90837.2204
2023-03-10 15:55:00,86.85,87.06,86.81,87.01,214119.124506638,67.0464,67.2086,67.0156,67.17,214119.1245
2023-03-13 09:30:00,86.68,87.01,86.55,86.63,246896.3042698242,66.9152,67.17,66.8149,66.8766,246896.3043
2023-03-13 09:35:00,86.63,86.86,86.44,86.86,68799.1867001555,66.8766,67.0542,66.7299,67.0542,68799.1867
2023-03-13 09:40:00,86.88,86.91,86.44,86.54,17650.9986843679,67.0696,67.0928,66.7299,66.8071,17650.9987
2023-03-13 09:45:00,86.5,87.04,86.41,86.95,38884.10477215644,66.7763,67.1931,66.7068,67.1236,38884.1048
2023-03-13 09:50:00,86.92,87.17,86.54,86.68,38302.83458916398,67.1005,67.2935,66.8071,66.9152,38302.8346
2023-03-13 09:55:00,86.65,86.95,86.59,86.8,28342.303552206675,66.892,67.1236,66.8457,67.0078,28342.3036
2023-03-13 10:00:00,86.77,87.0,86.62,86.95,42767.611529721325,66.9847,67.1622,66.8689,67.1236,42767.6115
2023-03-13 10:05:00,86.88,87.26,86.66,87.07,42890.80253558187,67.0696,67.363,66.8998,67.2163,42890.8025
2023-03-13 10:10:00,87.08,87.16,86.59,86.76,26531.515368975004,67.224,67.2858,66.8457,66.977,26531.5154
2023-03-13 10:15:00,86.77,86.77,86.44,86.44,55402.46382011721,66.9847,66.9847,66.7299,66.7299,55402.4638
2023-03-13 10:20:00,86.44,86.8,86.33,86.49,45556.75158473867,66.7299,67.0078,66.645,66.7685,45556.7516
2023-03-13 10:25:00,86.49,86.49,86.19,86.24,36905.87250328908,66.7685,66.7685,66.5369,66.5755,36905.8725
2023-03-13 10:30:00,86.3,86.75,86.3,86.69,31097.95479009688,66.6219,66.9692,66.6219,66.9229,31097.9548
2023-03-13 10:35:00,86.72,86.77,86.46,86.61,27353.187417772995,66.9461,66.9847,66.7454,66.8612,27353.1874
2023-03-13 10:40:00,86.64,86.74,86.37,86.66,24027.030259538333,66.8843,66.9615,66.6759,66.8998,24027.0303
2023-03-13 10:45:00,86.71,86.91,86.6,86.69,23439.77993063031,66.9384,67.0928,66.8534,66.9229,23439.7799
2023-03-13 10:50:00,86.69,86.71,86.16,86.37,46901.08838655664,66.9229,66.9384,66.5138,66.6759,46901.0884
2023-03-13 10:55:00,86.37,87.05,86.34,86.97,40255.95024518599,66.6759,67.2008,66.6527,67.1391,40255.9502
2023-03-13 11:00:00,86.97,87.29,86.83,86.94,29582.58581509389,67.1391,67.3861,67.031,67.1159,29582.5858
2023-03-13 11:05:00,86.9,86.98,86.71,86.8,23504.36550651836,67.085,67.1468,66.9384,67.0078,23504.3655
2023-03-13 11:10:00,86.81,87.24,86.81,86.96,26890.324123908624,67.0156,67.3475,67.0156,67.1314,26890.3241
2023-03-13 11:15:00,86.96,87.27,86.94,87.04,45352.23059442651,67.1314,67.3707,67.1159,67.1931,45352.2306
2023-03-13 11:20:00,87.1,87.19,86.82,86.95,29108.95825858151,67.2394,67.3089,67.0233,67.1236,29108.9583
2023-03-13 11:25:00,86.95,87.35,86.8,87.26,59549.09699796676,67.1236,67.4324,67.0078,67.363,59549.097
2023-03-13 11:30:00,87.26,87.35,86.75,86.77,34871.42686281545,67.363,67.4324,66.9692,66.9847,34871.4269
2023-03-13 11:35:00,86.75,86.75,86.49,86.58,37371.12785551968,66.9692,66.9692,66.7685,66.838,37371.1279
2023-03-13 11:40:00,86.6,86.93,86.54,86.8,40407.84595144122,66.8534,67.1082,66.8071,67.0078,40407.846
2023-03-13 11:45:00,86.83,86.98,86.65,86.92,24958.73699318264,67.031,67.1468,66.892,67.1005,24958.737
2023-03-13 11:50:00,86.91,86.94,86.42,86.42,42162.42076306662,67.0928,67.1159,66.7145,66.7145,42162.4208
2023-03-13 11:55:00,86.4,86.7,86.35,86.63,23042.6982418371,66.6991,66.9306,66.6605,66.8766,23042.6982
2023-03-13 12:00:00,86.68,87.07,86.51,86.51,30393.49360124387,66.9152,67.2163,66.784,66.784,30393.4936
2023-03-13 12:05:00,86.54,86.87,86.51,86.85,19619.662719770364,66.8071,67.0619,66.784,67.0464,19619.6627
2023-03-13 12:10:00,86.82,86.83,86.33,86.41,28319.578997727545,67.0233,67.031,66.645,66.7068,28319.579
2023-03-13 12:15:00,86.39,86.6,86.27,86.27,22081.090778615,66.6913,66.8534,66.5987,66.5987,22081.0908
2023-03-13 12:20:00,86.29,86.41,86.19,86.19,30605.19076665471,66.6141,66.7068,66.5369,66.5369,30605.1908
2023-03-13 12:25:00,86.19,86.39,86.11,86.36,48018.17964358331,66.5369,66.6913,66.4752,66.6682,48018.1796
2023-03-13 12:30:00,86.36,86.39,86.18,86.2,32670.73316588925,66.6682,66.6913,66.5292,66.5447,32670.7332
2023-03-13 12:35:00,86.23,86.37,86.15,86.25,21628.99174739864,66.5678,66.6759,66.5061,66.5833,21628.9917
2023-03-13 12:40:00,86.24,86.52,86.24,86.37,26220.547781365865,66.5755,66.7917,66.5755,66.6759,26220.5478
2023-03-13 12:45:00,86.33,86.38,85.99,86.03,46045.92752063151,66.645,66.6836,66.3825,66.4134,46045.9275
2023-03-13 12:50:00,86.01,86.21,85.94,86.15,23140.77263485229,66.398,66.5524,66.3439,66.5061,23140.7726
2023-03-13 12:55:00,86.14,86.2,86.03,86.12,42626.480086114105,66.4983,66.5447,66.4134,66.4829,42626.4801
2023-03-13 13:00:00,86.15,86.18,85.89,85.99,35073.55579476139,66.5061,66.5292,66.3053,66.3825,35073.5558
2023-03-13 13:05:00,85.99,86.27,85.98,86.26,22907.54694414544,66.3825,66.5987,66.3748,66.591,22907.5469
2023-03-13 13:10:00,86.25,86.41,86.22,86.34,19224.97308934338,66.5833,66.7068,66.5601,66.6527,19224.9731
2023-03-13 13:15:00,86.38,86.49,86.25,86.38,21501.016624805645,66.6836,66.7685,66.5833,66.6836,21501.0166
2023-03-13 13:20:00,86.36,86.47,86.31,86.35,29759.598134194475,66.6682,66.7531,66.6296,66.6605,29759.5981
2023-03-13 13:25:00,86.35,86.55,86.32,86.41,29205.83662241359,66.6605,66.8149,66.6373,66.7068,29205.8366
2023-03-13 13:30:00,86.44,86.48,86.19,86.21,32421.95909580194,66.7299,66.7608,66.5369,66.5524,32421.9591
2023-03-13 13:35:00,86.19,86.71,86.17,86.62,42871.66606865208,66.5369,66.9384,66.5215,66.8689,42871.6661
2023-03-13 13:40:00,86.62,86.73,86.54,86.7,47739.50484391819,66.8689,66.9538,66.8071,66.9306,47739.5048
2023-03-13 13:45:00,86.73,86.76,86.63,86.65,29413.94570027509,66.9538,66.977,66.8766,66.892,29413.9457
2023-03-13 13:50:00,86.67,86.87,86.65,86.76,22418.3710082526,66.9075,67.0619,66.892,66.977,22418.371
2023-03-13 13:55:00,86.75,86.88,86.74,86.78,17176.175098672407,66.9692,67.0696,66.9615,66.9924,17176.1751
2023-03-13 14:00:00,86.82,87.04,86.8,86.88,25608.180839612487,67.0233,67.1931,67.0078,67.0696,25608.1808
2023-03-13 14:05:00,86.9,86.96,86.81,86.88,21059.681856237294,67.085,67.1314,67.0156,67.0696,21059.6819
2023-03-13 14:10:00,86.85,87.11,86.85,87.09,23816.52912331061,67.0464,67.2472,67.0464,67.2317,23816.5291
2023-03-13 14:15:00,87.1,87.29,87.07,87.2,28961.846669058727,67.2394,67.3861,67.2163,67.3166,28961.8467
2023-03-13 14:20:00,87.14,87.31,87.08,87.3,36941.75337878244,67.2703,67.4016,67.224,67.3938,36941.7534
2023-03-13 14:25:00,87.32,87.38,87.1,87.22,31917.234780528648,67.4093,67.4556,67.2394,67.3321,31917.2348
2023-03-13 14:30:00,87.23,87.52,87.22,87.4,32130.1279751226,67.3398,67.5637,67.3321,67.471,32130.128
2023-03-13 14:35:00,87.37,87.37,86.91,87.03,28581.50938882909,67.4479,67.4479,67.0928,67.1854,28581.5094
2023-03-13 14:40:00,87.01,87.15,86.95,87.0,22659.96890324124,67.17,67.278,67.1236,67.1622,22659.9689
2023-03-13 14:45:00,87.07,87.07,86.89,86.93,16742.01650520273,67.2163,67.2163,67.0773,67.1082,16742.0165
2023-03-13 14:50:00,86.95,87.01,86.9,87.0,17475.182394450425,67.1236,67.17,67.085,67.1622,17475.1824
2023-03-13 14:55:00,87.03,87.06,86.98,87.03,15069.967707212058,67.1854,67.2086,67.1468,67.1854,15069.9677
2023-03-13 15:00:00,87.01,87.11,86.83,86.85,16213.371606267194,67.17,67.2472,67.031,67.0464,16213.3716
2023-03-13 15:05:00,86.85,87.05,86.77,86.79,25568.71187656979,67.0464,67.2008,66.9847,67.0001,25568.7119
2023-03-13 15:10:00,86.8,86.98,86.77,86.93,19248.893673005623,67.0078,67.1468,66.9847,67.1082,19248.8937
2023-03-13 15:15:00,86.97,87.01,86.78,86.8,24554.47912929076,67.1391,67.17,66.9924,67.0078,24554.4791
2023-03-13 15:20:00,86.83,86.83,86.52,86.52,37732.32866881952,67.031,67.031,66.7917,66.7917,37732.3287
2023-03-13 15:25:00,86.55,86.56,86.32,86.39,34498.26575768449,66.8149,66.8226,66.6373,66.6913,34498.2658
2023-03-13 15:30:00,86.39,86.62,86.38,86.6,32587.011123071406,66.6913,66.8689,66.6836,66.8534,32587.0111
2023-03-13 15:35:00,86.59,86.8,86.55,86.78,24105.96818562373,66.8457,67.0078,66.8149,66.9924,24105.9682
2023-03-13 15:40:00,86.78,86.93,86.69,86.75,41148.18801578759,66.9924,67.1082,66.9229,66.9692,41148.188
2023-03-13 15:45:00,86.76,86.85,86.65,86.68,55776.82095443129,66.977,67.0464,66.892,66.9152,55776.821
2023-03-13 15:50:00,86.66,86.69,86.49,86.56,94662.12175577084,66.8998,66.9229,66.7685,66.8226,94662.1218
2023-03-13 15:55:00,86.57,86.58,86.43,86.54,177772.99366104533,66.8303,66.838,66.7222,66.8071,177772.9937
2023-03-14 09:30:00,87.45,87.93,87.0,87.0,114084.43966032771,67.5096,67.8802,67.1622,67.1622,114084.4397
2023-03-14 09:35:00,87.06,87.41,87.03,87.03,30778.61499820596,67.2086,67.4788,67.1854,67.1854,30778.615
2023-03-14 09:40:00,87.09,87.21,86.72,86.8,40328.90802535582,67.2317,67.3244,66.9461,67.0078,40328.908
2023-03-14 09:45:00,86.85,87.03,86.82,86.95,20332.496112905155,67.0464,67.1854,67.0233,67.1236,20332.4961
2023-03-14 09:50:00,86.96,87.1,86.44,86.5,31634.9718933142,67.1314,67.2394,66.7299,66.7763,31634.9719
2023-03-14 09:55:00,86.51,86.62,86.39,86.54,17554.12032053582,66.784,66.8689,66.6913,66.8071,17554.1203
2023-03-14 10:00:00,86.54,86.64,86.39,86.58,21951.91962683889,66.8071,66.8843,66.6913,66.838,21951.9196
2023-03-14 10:05:00,86.61,86.79,86.37,86.46,29198.66044731492,66.8612,67.0001,66.6759,66.7454,29198.6604
2023-03-14 10:10:00,86.49,86.49,86.19,86.4,53400.31096758761,66.7685,66.7685,66.5369,66.6991,53400.311
2023-03-14 10:15:00,86.39,86.65,86.38,86.51,82882.43033130009,66.6913,66.892,66.6836,66.784,82882.4303
2023-03-14 10:20:00,86.51,86.65,86.45,86.52,35846.19064705179,66.784,66.892,66.7377,66.7917,35846.1906
2023-03-14 10:25:00,86.52,86.53,86.07,86.08,102354.98146154766,66.7917,66.7994,66.4443,66.452,102354.9815
2023-03-14 10:30:00,86.09,86.59,86.08,86.54,118603.03791412512,66.4597,66.8457,66.452,66.8071,118603.0379
2023-03-14 10:35:00,86.49,86.66,86.48,86.59,43585.69549096999,66.7685,66.8998,66.7608,66.8457,43585.6955
2023-03-14 10:40:00,86.6,86.68,86.54,86.62,56384.40377945222,66.8534,66.9152,66.8071,66.8689,56384.4038
2023-03-14 10:45:00,86.65,86.65,86.46,86.58,23988.757325678747,66.892,66.892,66.7454,66.838,23988.7573
2023-03-14 10:50:00,86.58,86.61,86.52,86.54,26425.06877167803,66.838,66.8612,66.7917,66.8071,26425.0688
2023-03-14 10:55:00,86.5,86.59,86.18,86.21,26787.46561416099,66.7763,66.8457,66.5292,66.5524,26787.4656
2023-03-14 11:00:00,86.24,86.35,86.18,86.26,43810.548977395054,66.5755,66.6605,66.5292,66.591,43810.549
2023-03-14 11:05:00,86.27,86.41,86.24,86.33,12894.390623131205,66.5987,66.7068,66.5755,66.645,12894.3906
2023-03-14 11:10:00,86.31,86.49,86.24,86.43,33077.383088147355,66.6296,66.7685,66.5755,66.7222,33077.3831
2023-03-14 11:15:00,86.42,86.55,86.39,86.5,19844.516206195432,66.7145,66.8149,66.6913,66.7763,19844.5162
2023-03-14 11:20:00,86.5,86.59,86.45,86.58,17507.47518239445,66.7763,66.8457,66.7377,66.838,17507.4752
2023-03-14 11:25:00,86.57,86.59,86.41,86.41,35352.2305944265,66.8303,66.8457,66.7068,66.7068,35352.2306
2023-03-14 11:30:00,86.44,86.46,86.39,86.42,38099.509628034924,66.7299,66.7454,66.6913,66.7145,38099.5096
2023-03-14 11:35:00,86.41,86.45,86.33,86.38,51068.05406051908,66.7068,66.7377,66.645,66.6836,51068.0541
2023-03-14 11:40:00,86.38,86.41,86.18,86.3,48156.919028824304,66.6836,66.7068,66.5292,66.6219,48156.919
2023-03-14 11:45:00,86.31,86.34,86.21,86.29,50462.86329386437,66.6296,66.6527,66.5524,66.6141,50462.8633
2023-03-14 11:50:00,86.29,86.36,86.25,86.31,25836.62241358689,66.6141,66.6682,66.5833,66.6296,25836.6224
2023-03-14 11:55:00,86.3,86.39,86.27,86.29,23748.355459873223,66.6219,66.6913,66.5987,66.6141,23748.3555
2023-03-14 12:00:00,86.29,86.45,86.28,86.3,24706.37483554599,66.6141,66.7377,66.6064,66.6219,24706.3748
2023-03-14 12:05:00,86.34,86.36,86.23,86.31,49473.74715943069,66.6527,66.6682,66.5678,66.6296,49473.7472
2023-03-14 12:10:00,86.31,86.45,86.3,86.43,19262.049994019853,66.6296,66.7377,66.6219,66.7222,19262.05
2023-03-14 12:15:00,86.45,86.51,86.27,86.38,28077.981102738908,66.7377,66.784,66.5987,66.6836,28077.9811
2023-03-14 12:20:00,86.35,86.37,86.27,86.27,23269.943786628395,66.6605,66.6759,66.5987,66.5987,23269.9438
2023-03-14 12:25:00,86.24,86.24,86.1,86.11,39950.96280349241,66.5755,66.5755,66.4675,66.4752,39950.9628
2023-03-14 12:30:00,86.12,86.25,86.09,86.22,15156.081808396126,66.4829,66.5833,66.4597,66.5601,15156.0818
2023-03-14 12:35:00,86.24,86.3,86.19,86.29,15834.230355220669,66.5755,66.6219,66.5369,66.6141,15834.2304
2023-03-14 12:40:00,86.28,86.28,86.05,86.08,18680.77981102739,66.6064,66.6064,66.4289,66.452,18680.7798
2023-03-14 12:45:00,86.09,86.18,86.03,86.17,22888.41047721565,66.4597,66.5292,66.4134,66.5215,22888.4105
2023-03-14 12:50:00,86.15,86.19,85.93,85.94,28753.737591197227,66.5061,66.5369,66.3362,66.3439,28753.7376
2023-03-14 12:55:00,85.93,85.95,85.83,85.9,30340.86831718694,66.3362,66.3517,66.259,66.3131,30340.8683
2023-03-14 13:00:00,85.91,86.01,85.89,85.93,18832.675517282623,66.3208,66.398,66.3053,66.3362,18832.6755
2023-03-14 13:05:00,85.93,85.93,85.6,85.72,54845.11422078699,66.3362,66.3362,66.0815,66.1741,54845.1142
2023-03-14 13:10:00,85.68,85.69,85.48,85.49,36709.72371725871,66.1432,66.1509,65.9888,65.9966,36709.7237
2023-03-14 13:15:00,85.47,85.56,85.21,85.48,73027.14986245664,65.9811,66.0506,65.7804,65.9888,73027.1499
2023-03-14 13:20:00,85.45,85.57,85.32,85.5,63037.91412510465,65.9657,66.0583,65.8653,66.0043,63037.9141
2023-03-14 13:25:00,85.51,85.69,85.48,85.56,30296.6152374118,66.012,66.1509,65.9888,66.0506,30296.6152
2023-03-14 13:30:00,85.5,85.61,85.45,85.45,31216.36167922497,66.0043,66.0892,65.9657,65.9657,31216.3617
2023-03-14 13:35:00,85.47,85.53,85.36,85.5,63640.71283339314,65.9811,66.0274,65.8962,66.0043,63640.7128
2023-03-14 13:40:00,85.57,85.61,85.3,85.3,25114.220786987204,66.0583,66.0892,65.8499,65.8499,25114.2208
2023-03-14 13:45:00,85.34,85.42,85.22,85.36,45290.03707690468,65.8808,65.9425,65.7881,65.8962,45290.0371
2023-03-14 13:50:00,85.36,85.43,85.29,85.34,19025.236215763667,65.8962,65.9502,65.8422,65.8808,19025.2362
2023-03-14 13:55:00,85.33,85.4,85.27,85.31,25612.96495634493,65.873,65.9271,65.8267,65.8576,25612.965
2023-03-14 14:00:00,85.31,85.37,85.03,85.03,38496.59131682813,65.8576,65.9039,65.6414,65.6414,38496.5913
2023-03-14 14:05:00,85.04,85.11,84.82,85.08,52743.69094605908,65.6492,65.7032,65.4793,65.68,52743.6909
2023-03-14 14:10:00,85.09,85.13,85.01,85.07,27357.971534505443,65.6878,65.7186,65.626,65.6723,27357.9715
2023-03-14 14:15:00,85.07,85.18,84.98,85.15,25598.61260614759,65.6723,65.7572,65.6028,65.7341,25598.6126
2023-03-14 14:20:00,85.13,85.13,84.97,84.99,22303.552206673845,65.7186,65.7186,65.5951,65.6106,22303.5522
2023-03-14 14:25:00,84.98,85.23,84.97,85.22,20092.09424709963,65.6028,65.7958,65.5951,65.7881,20092.0942
2023-03-14 14:30:00,85.22,85.36,85.15,85.35,28203.56416696568,65.7881,65.8962,65.7341,65.8885,28203.5642
2023-03-14 14:35:00,85.37,85.4,85.29,85.3,19239.325439540728,65.9039,65.9271,65.8422,65.8499,19239.3254
2023-03-14 14:40:00,85.3,85.32,85.17,85.2,21734.2423155125,65.8499,65.8653,65.7495,65.7727,21734.2423
2023-03-14 14:45:00,85.2,85.37,85.18,85.28,17817.246740820476,65.7727,65.9039,65.7572,65.8344,17817.2467
2023-03-14 14:50:00,85.27,85.4,85.22,85.32,25557.94761392178,65.8267,65.9271,65.7881,65.8653,25557.9476
2023-03-14 14:55:00,85.32,85.33,85.13,85.22,33041.50221265399,65.8653,65.873,65.7186,65.7881,33041.5022
2023-03-14 15:00:00,85.24,85.39,85.19,85.31,40135.151297691664,65.8036,65.9194,65.765,65.8576,40135.1513
2023-03-14 15:05:00,85.31,85.31,85.07,85.12,27423.753139576605,65.8576,65.8576,65.6723,65.7109,27423.7531
2023-03-14 15:10:00,85.11,85.11,84.88,84.88,50278.67479966512,65.7032,65.7032,65.5256,65.5256,50278.6748
2023-03-14 15:15:00,84.88,85.06,84.76,85.06,47019.49527568473,65.5256,65.6646,65.433,65.6646,47019.4953
2023-03-14 15:20:00,85.06,85.08,84.86,84.87,38276.52194713552,65.6646,65.68,65.5102,65.5179,38276.5219
2023-03-14 15:25:00,84.86,84.97,84.85,84.94,43163.49718933142,65.5102,65.5951,65.5025,65.572,43163.4972
2023-03-14 15:30:00,84.95,85.17,84.91,85.17,64853.486425068775,65.5797,65.7495,65.5488,65.7495,64853.4864
2023-03-14 15:35:00,85.19,85.41,85.19,85.28,49648.36742016506,65.765,65.9348,65.765,65.8344,49648.3674
2023-03-14 15:40:00,85.21,85.44,85.19,85.42,52675.5172826217,65.7804,65.958,65.765,65.9425,52675.5173
2023-03-14 15:45:00,85.43,85.49,85.32,85.48,73486.42506877168,65.9502,65.9966,65.8653,65.9888,73486.4251
2023-03-14 15:50:00,85.49,85.63,85.47,85.56,109767.97033847628,65.9966,66.1046,65.9811,66.0506,109767.9703
2023-03-14 15:55:00,85.55,86.03,85.55,85.93,237562.4925248176,66.0429,66.4134,66.0429,66.3362,237562.4925
2023-03-15 09:30:00,84.71,84.92,84.52,84.66,122999.64119124509,65.3944,65.5565,65.2477,65.3558,122999.6412
2023-03-15 09:35:00,84.66,84.81,84.39,84.53,56823.34648965435,65.3558,65.4716,65.1474,65.2555,56823.3465
2023-03-15 09:40:00,84.52,84.88,84.46,84.71,40175.81628991748,65.2477,65.5256,65.2014,65.3944,40175.8163
2023-03-15 09:45:00,84.75,84.82,84.61,84.69,44390.6231312044,65.4253,65.4793,65.3172,65.379,44390.6231
2023-03-15 09:50:00,84.66,84.74,84.38,84.63,82167.20487979907,65.3558,65.4176,65.1397,65.3326,82167.2049
2023-03-15 09:55:00,84.6,84.6,84.03,84.15,46043.53546226528,65.3095,65.3095,64.8695,64.9621,46043.5355
2023-03-15 10:00:00,84.15,84.2,83.92,84.19,94189.69022844158,64.9621,65.0007,64.7845,64.993,94189.6902
2023-03-15 10:05:00,84.2,84.56,84.15,84.33,53739.98325559144,65.0007,65.2786,64.9621,65.1011,53739.9833
2023-03-15 10:10:00,84.36,84.43,84.13,84.15,22183.94928836264,65.1242,65.1783,64.9467,64.9621,22183.9493
2023-03-15 10:15:00,84.16,84.27,84.01,84.22,41747.398636526734,64.9698,65.0547,64.854,65.0161,41747.3986
2023-03-15 10:20:00,84.25,84.41,84.05,84.09,32469.80026312642,65.0393,65.1628,64.8849,64.9158,32469.8003
2023-03-15 10:25:00,84.06,84.12,83.84,84.03,46579.356536299485,64.8926,64.9389,64.7228,64.8695,46579.3565
2023-03-15 10:30:00,84.0,84.43,83.97,84.26,115456.28513335726,64.8463,65.1783,64.8231,65.047,115456.2851
2023-03-15 10:35:00,84.21,84.66,84.18,84.59,53049.874416935774,65.0084,65.3558,64.9853,65.3018,53049.8744
2023-03-15 10:40:00,84.6,84.63,84.36,84.42,36458.55758880517,65.3095,65.3326,65.1242,65.1705,36458.5576
2023-03-15 10:45:00,84.44,84.47,84.26,84.35,55360.60279870829,65.186,65.2091,65.047,65.1165,55360.6028
2023-03-15 10:50:00,84.36,85.02,84.34,84.88,40526.25284056932,65.1242,65.6337,65.1088,65.5256,40526.2528
2023-03-15 10:55:00,84.9,85.16,84.85,85.15,68280.11003468485,65.5411,65.7418,65.5025,65.7341,68280.11
2023-03-15 11:00:00,85.16,85.38,85.01,85.17,37777.77777777778,65.7418,65.9116,65.626,65.7495,37777.7778
2023-03-15 11:05:00,85.22,85.53,85.08,85.37,41809.59215404856,65.7881,66.0274,65.68,65.9039,41809.5922
2023-03-15 11:10:00,85.35,85.44,85.2,85.38,33824.90132759239,65.8885,65.958,65.7727,65.9116,33824.9013
2023-03-15 11:15:00,85.38,85.59,85.35,85.59,56451.3814137065,65.9116,66.0737,65.8885,66.0737,56451.3814
2023-03-15 11:20:00,85.61,85.62,85.16,85.25,30161.46393972013,66.0892,66.0969,65.7418,65.8113,30161.4639
2023-03-15 11:25:00,85.24,85.29,85.12,85.16,22703.02595383328,65.8036,65.8422,65.7109,65.7418,22703.026
2023-03-15 11:30:00,85.15,85.33,85.15,85.21,22650.400669776343,65.7341,65.873,65.7341,65.7804,22650.4007
2023-03-15 11:35:00,85.17,85.26,85.0,85.0,23219.71056093769,65.7495,65.819,65.6183,65.6183,23219.7106
2023-03-15 11:40:00,84.99,85.26,84.97,85.2,18300.44253079775,65.6106,65.819,65.5951,65.7727,18300.4425
2023-03-15 11:45:00,85.17,85.3,85.13,85.23,20853.964836742016,65.7495,65.8499,65.7186,65.7958,20853.9648
2023-03-15 11:50:00,85.22,85.22,84.97,84.97,28725.032890802537,65.7881,65.7881,65.5951,65.5951,28725.0329
2023-03-15 11:55:00,84.97,85.01,84.81,84.84,22491.32878842244,65.5951,65.626,65.4716,65.4948,22491.3288
2023-03-15 12:00:00,84.85,84.93,84.76,84.77,19508.432005740942,65.5025,65.5642,65.433,65.4407,19508.432
2023-03-15 12:05:00,84.7,84.72,84.64,84.66,30864.729099390028,65.3867,65.4021,65.3404,65.3558,30864.7291
2023-03-15 12:10:00,84.65,84.71,84.62,84.68,16384.40377945222,65.3481,65.3944,65.3249,65.3712,16384.4038
2023-03-15 12:15:00,84.65,84.76,84.62,84.68,21973.44815213491,65.3481,65.433,65.3249,65.3712,21973.4482
2023-03-15 12:20:00,84.69,84.76,84.64,84.67,23274.727903360843,65.379,65.433,65.3404,65.3635,23274.7279
2023-03-15 12:25:00,84.65,84.83,84.5,84.83,25475.42160028705,65.3481,65.487,65.2323,65.487,25475.4216
2023-03-15 12:30:00,84.81,84.86,84.71,84.72,23025.95383327353,65.4716,65.5102,65.3944,65.4021,23025.9538
2023-03-15 12:35:00,84.71,84.77,84.67,84.76,16446.597296974047,65.3944,65.4407,65.3635,65.433,16446.5973
2023-03-15 12:40:00,84.77,84.81,84.68,84.81,18250.209305107044,65.4407,65.4716,65.3712,65.4716,18250.2093
2023-03-15 12:45:00,84.81,84.88,84.76,84.88,21030.977155842604,65.4716,65.5256,65.433,65.5256,21030.9772
2023-03-15 12:50:00,84.87,84.89,84.71,84.72,28540.84439660328,65.5179,65.5334,65.3944,65.4021,28540.8444
2023-03-15 12:55:00,84.72,84.75,84.57,84.69,18897.26109317068,65.4021,65.4253,65.2863,65.379,18897.2611
2023-03-15 13:00:00,84.67,84.71,84.66,84.69,27018.299246501618,65.3635,65.3944,65.3558,65.379,27018.2992
2023-03-15 13:05:00,84.69,84.94,84.69,84.83,26413.10847984691,65.379,65.572,65.379,65.487,26413.1085
2023-03-15 13:10:00,84.85,85.06,84.83,85.06,21286.927401028588,65.5025,65.6646,65.487,65.6646,21286.9274
2023-03-15 13:15:00,85.06,85.16,84.96,85.13,25888.05166846071,65.6646,65.7418,65.5874,65.7186,25888.0517
2023-03-15 13:20:00,85.14,85.2,85.05,85.17,18863.77227604353,65.7264,65.7727,65.6569,65.7495,18863.7723
2023-03-15 13:25:00,85.15,85.22,85.12,85.17,33789.02045209903,65.7341,65.7881,65.7109,65.7495,33789.0205
2023-03-15 13:30:00,85.17,85.17,84.96,85.13,39574.213610812105,65.7495,65.7495,65.5874,65.7186,39574.2136
2023-03-15 13:35:00,85.13,85.21,85.06,85.11,26988.39851692381,65.7186,65.7804,65.6646,65.7032,26988.3985
2023-03-15 13:40:00,85.11,85.11,84.97,85.01,26283.93732807081,65.7032,65.7032,65.5951,65.626,26283.9373
2023-03-15 13:45:00,84.99,85.16,84.95,85.11,38814.735079535945,65.6106,65.7418,65.5797,65.7032,38814.7351
2023-03-15 13:50:00,85.11,85.26,85.1,85.2,21569.19028824304,65.7032,65.819,65.6955,65.7727,21569.1903
2023-03-15 13:55:00,85.19,85.34,85.12,85.26,53073.79500059802,65.765,65.8808,65.7109,65.819,53073.795
2023-03-15 14:00:00,85.27,85.32,85.1,85.23,37692.85970577682,65.8267,65.8653,65.6955,65.7958,37692.8597
2023-03-15 14:05:00,85.22,85.32,85.17,85.26,31929.19507235977,65.7881,65.8653,65.7495,65.819,31929.1951
2023-03-15 14:10:00,85.24,85.26,85.16,85.22,19519.19626838895,65.8036,65.819,65.7418,65.7881,19519.1963
2023-03-15 14:15:00,85.19,85.31,85.06,85.27,43034.32603755532,65.765,65.8576,65.6646,65.8267,43034.326
2023-03-15 14:20:00,85.2,85.57,85.15,85.5,47035.04365506519,65.7727,66.0583,65.7341,66.0043,47035.0437
2023-03-15 14:25:00,85.51,85.95,85.43,85.7,55386.91544073676,66.012,66.3517,65.9502,66.1587,55386.9154
2023-03-15 14:30:00,85.73,85.83,85.52,85.64,27007.53498385361,66.1818,66.259,66.0197,66.1123,27007.535
2023-03-15 14:35:00,85.63,85.7,85.48,85.51,27549.336203803374,66.1046,66.1587,65.9888,66.012,27549.3362
2023-03-15 14:40:00,85.49,85.63,85.42,85.42,19147.231192441097,65.9966,66.1046,65.9425,65.9425,19147.2312
2023-03-15 14:45:00,85.43,85.45,85.32,85.32,15371.367061356295,65.9502,65.9657,65.8653,65.8653,15371.3671
2023-03-15 14:50:00,85.33,85.55,85.21,85.55,20497.548140174626,65.873,66.0429,65.7804,66.0429,20497.5481
2023-03-15 14:55:00,85.55,85.63,85.47,85.58,22908.74297332855,66.0429,66.1046,65.9811,66.066,22908.743
2023-03-15 15:00:00,85.65,85.78,85.52,85.58,22015.30917354384,66.1201,66.2204,66.0197,66.066,22015.3092
2023-03-15 15:05:00,85.59,85.84,85.52,85.58,22270.063389546707,66.0737,66.2667,66.0197,66.066,22270.0634
2023-03-15 15:10:00,85.57,85.71,85.48,85.68,27405.812701829927,66.0583,66.1664,65.9888,66.1432,27405.8127
2023-03-15 15:15:00,85.75,85.83,85.68,85.68,24495.873699318265,66.1973,66.259,66.1432,66.1432,24495.8737
2023-03-15 15:20:00,85.68,85.77,85.57,85.59,33139.57660566918,66.1432,66.2127,66.0583,66.0737,33139.5766
2023-03-15 15:25:00,85.57,85.78,85.52,85.63,37118.76569788303,66.0583,66.2204,66.0197,66.1046,37118.7657
2023-03-15 15:30:00,85.6,85.72,85.48,85.48,30992.70422198302,66.0815,66.1741,65.9888,65.9888,30992.7042
2023-03-15 15:35:00,85.51,85.54,85.33,85.47,41303.67180959215,66.012,66.0352,65.873,65.9811,41303.6718
2023-03-15 15:40:00,85.47,85.47,85.16,85.35,42548.73818921182,65.9811,65.9811,65.7418,65.8885,42548.7382
2023-03-15 15:45:00,85.33,85.47,85.3,85.37,59095.80193756728,65.873,65.9811,65.8499,65.9039,59095.8019
2023-03-15 15:50:00,85.37,85.52,85.32,85.42,114534.14663317784,65.9039,66.0197,65.8653,65.9425,114534.1466
2023-03-15 15:55:00,85.42,85.96,85.42,85.96,299629.2309532353,65.9425,66.3594,65.9425,66.3594,299629.231
2023-03-16 09:30:00,85.1,85.42,84.99,85.24,107239.56464537737,65.6955,65.9425,65.6106,65.8036,107239.5646
2023-03-16 09:35:00,85.26,85.29,85.05,85.2,20853.964836742016,65.819,65.8422,65.6569,65.7727,20853.9648
2023-03-16 09:40:00,85.21,85.35,85.14,85.17,30163.85599808636,65.7804,65.8885,65.7264,65.7495,30163.856
2023-03-16 09:45:00,85.22,85.27,84.85,85.04,34825.977753857194,65.7881,65.8267,65.5025,65.6492,34825.9778
2023-03-16 09:50:00,85.06,85.16,85.02,85.09,23571.343140772635,65.6646,65.7418,65.6337,65.6878,23571.3431
2023-03-16 09:55:00,85.11,85.3,85.11,85.22,19739.26563808157,65.7032,65.8499,65.7032,65.7881,19739.2656
2023-03-16 10:00:00,85.18,85.27,85.11,85.26,26061.475900011963,65.7572,65.8267,65.7032,65.819,26061.4759
2023-03-16 10:05:00,85.24,85.29,85.14,85.14,22383.686161942354,65.8036,65.8422,65.7264,65.7264,22383.6862
2023-03-16 10:10:00,85.15,85.21,84.9,84.91,24610.692500897025,65.7341,65.7804,65.5411,65.5488,24610.6925
2023-03-16 10:15:00,84.91,85.24,84.89,85.11,91822.7484750628,65.5488,65.8036,65.5334,65.7032,91822.7485
2023-03-16 10:20:00,85.13,85.43,85.1,85.41,38229.876808994144,65.7186,65.9502,65.6955,65.9348,38229.8768
2023-03-16 10:25:00,85.45,85.56,85.37,85.56,23454.132280827653,65.9657,66.0506,65.9039,66.0506,23454.1323
2023-03-16 10:30:00,85.61,85.7,85.47,85.61,22845.35342662361,66.0892,66.1587,65.9811,66.0892,22845.3534
2023-03-16 10:35:00,85.63,85.78,85.61,85.67,13870.350436550652,66.1046,66.2204,66.0892,66.1355,13870.3504
2023-03-16 10:40:00,85.72,85.92,85.67,85.91,28812.34302116972,66.1741,66.3285,66.1355,66.3208,28812.343
2023-03-16 10:45:00,85.91,86.11,85.85,86.03,39068.2932663557,66.3208,66.4752,66.2745,66.4134,39068.2933
2023-03-16 10:50:00,86.03,86.47,86.03,86.47,40894.62982896783,66.4134,66.7531,66.4134,66.7531,40894.6298
2023-03-16 10:55:00,86.47,86.65,86.44,86.5,107554.12032053585,66.7531,66.892,66.7299,66.7763,107554.1203
2023-03-16 11:00:00,86.51,86.59,86.32,86.34,27276.641550053824,66.784,66.8457,66.6373,66.6527,27276.6416
2023-03-16 11:05:00,86.34,86.54,86.27,86.44,24773.352469800266,66.6527,66.8071,66.5987,66.7299,24773.3525
2023-03-16 11:10:00,86.41,86.44,86.1,86.25,25512.49850496352,66.7068,66.7299,66.4675,66.5833,25512.4985
2023-03-16 11:15:00,86.24,86.29,86.18,86.25,24713.55101064466,66.5755,66.6141,66.5292,66.5833,24713.551
2023-03-16 11:20:00,86.27,86.42,86.25,86.34,22540.365984930035,66.5987,66.7145,66.5833,66.6527,22540.366
2023-03-16 11:25:00,86.35,86.62,86.35,86.46,27973.92656380816,66.6605,66.8689,66.6605,66.7454,27973.9266
2023-03-16 11:30:00,86.49,86.49,86.2,86.24,21224.73388350676,66.7685,66.7685,66.5447,66.5755,21224.7339
2023-03-16 11:35:00,86.29,86.33,86.16,86.19,29687.836383207752,66.6141,66.645,66.5138,66.5369,29687.8364
2023-03-16 11:40:00,86.19,86.4,86.14,86.29,24269.824183710083,66.5369,66.6991,66.4983,66.6141,24269.8242
2023-03-16 11:45:00,86.3,86.34,86.23,86.29,10706.853247219233,66.6219,66.6527,66.5678,66.6141,10706.8532
2023-03-16 11:50:00,86.31,86.5,86.28,86.49,24779.332615715823,66.6296,66.7763,66.6064,66.7685,24779.3326
2023-03-16 11:55:00,86.49,86.61,86.44,86.44,13073.795000598016,66.7685,66.8612,66.7299,66.7299,13073.795
2023-03-16 12:00:00,86.43,86.45,86.29,86.35,23559.38284894152,66.7222,66.7377,66.6141,66.6605,23559.3828
2023-03-16 12:05:00,86.33,86.42,86.27,86.31,27487.142686281542,66.645,66.7145,66.5987,66.6296,27487.1427
2023-03-16 12:10:00,86.29,86.4,86.28,86.34,25099.86843678986,66.6141,66.6991,66.6064,66.6527,25099.8684
2023-03-16 12:15:00,86.34,86.39,86.28,86.37,14498.265757684489,66.6527,66.6913,66.6064,66.6759,14498.2658
2023-03-16 12:20:00,86.39,86.39,86.28,86.34,9009.687836383207,66.6913,66.6913,66.6064,66.6527,9009.6878
2023-03-16 12:25:00,86.34,86.41,86.29,86.36,24713.55101064466,66.6527,66.7068,66.6141,66.6682,24713.551
2023-03-16 12:30:00,86.36,86.37,86.16,86.18,19213.01279751226,66.6682,66.6759,66.5138,66.5292,19213.0128
2023-03-16 12:35:00,86.14,86.27,86.13,86.25,14476.737232388472,66.4983,66.5987,66.4906,66.5833,14476.7372
2023-03-16 12:40:00,86.25,86.3,86.16,86.29,11327.592393254396,66.5833,66.6219,66.5138,66.6141,11327.5924
2023-03-16 12:45:00,86.32,86.38,86.26,86.37,14517.40222461428,66.6373,66.6836,66.591,66.6759,14517.4022
2023-03-16 12:50:00,86.39,86.8,86.38,86.61,39583.781844277,66.6913,67.0078,66.6836,66.8612,39583.7818
2023-03-16 12:55:00,86.62,86.69,86.57,86.68,10778.614998205956,66.8689,66.9229,66.8303,66.9152,10778.615
2023-03-16 13:00:00,86.68,86.94,86.68,86.94,13004.425307977515,66.9152,67.1159,66.9152,67.1159,13004.4253
2023-03-16 13:05:00,86.94,87.0,86.84,86.84,21937.567276641552,67.1159,67.1622,67.0387,67.0387,21937.5673
2023-03-16 13:10:00,86.85,86.85,86.75,86.79,33003.2292787944,67.0464,67.0464,66.9692,67.0001,33003.2293
2023-03-16 13:15:00,86.8,86.8,86.43,86.44,29058.725032890805,67.0078,67.0078,66.7222,66.7299,29058.725
2023-03-16 13:20:00,86.46,86.57,86.42,86.48,11125.463461308456,66.7454,66.8303,66.7145,66.7608,11125.4635
2023-03-16 13:25:00,86.49,86.54,86.44,86.49,9949.766774309292,66.7685,66.8071,66.7299,66.7685,9949.7668
2023-03-16 13:30:00,86.49,86.56,86.38,86.42,26514.770960411435,66.7685,66.8226,66.6836,66.7145,26514.771
2023-03-16 13:35:00,86.42,86.51,86.36,86.5,21597.894988637723,66.7145,66.784,66.6682,66.7763,21597.895
2023-03-16 13:40:00,86.51,86.58,86.42,86.5,17212.05597416577,66.784,66.838,66.7145,66.7763,17212.056
2023-03-16 13:45:00,86.49,86.6,86.49,86.52,16025.5950245186,66.7685,66.8534,66.7685,66.7917,16025.595
2023-03-16 13:50:00,86.49,86.61,86.42,86.54,16849.659131682813,66.7685,66.8612,66.7145,66.8071,16849.6591
2023-03-16 13:55:00,86.54,86.57,86.48,86.55,9616.074632221029,66.8071,66.8303,66.7608,66.8149,9616.0746
2023-03-16 14:00:00,86.56,86.57,86.44,86.49,12710.202128931947,66.8226,66.8303,66.7299,66.7685,12710.2021
2023-03-16 14:05:00,86.48,86.48,86.32,86.45,18610.214089223777,66.7608,66.7608,66.6373,66.7377,18610.2141
2023-03-16 14:10:00,86.49,86.52,86.4,86.42,29445.042459036,66.7685,66.7917,66.6991,66.7145,29445.0425
2023-03-16 14:15:00,86.4,86.54,86.37,86.47,19686.64035402464,66.6991,66.8071,66.6759,66.7531,19686.6404
2023-03-16 14:20:00,86.49,86.56,86.47,86.48,10955.627317306544,66.7685,66.8226,66.7531,66.7608,10955.6273
2023-03-16 14:25:00,86.49,86.51,86.37,86.51,17084.08085157278,66.7685,66.784,66.6759,66.784,17084.0809
2023-03-16 14:30:00,86.51,86.53,86.32,86.35,18045.688314794883,66.784,66.7994,66.6373,66.6605,18045.6883
2023-03-16 14:35:00,86.35,86.53,86.34,86.52,13165.889247697643,66.6605,66.7994,66.6527,66.7917,13165.8892
2023-03-16 14:40:00,86.53,86.65,86.52,86.63,11821.55244587968,66.7994,66.892,66.7917,66.8766,11821.5524
2023-03-16 14:45:00,86.61,86.63,86.52,86.58,10514.292548738187,66.8612,66.8766,66.7917,66.838,10514.2925
2023-03-16 14:50:00,86.59,86.69,86.56,86.68,18558.78483434996,66.8457,66.9229,66.8226,66.9152,18558.7848
2023-03-16 14:55:00,86.69,86.82,86.65,86.8,29254.873818921184,66.9229,67.0233,66.892,67.0078,29254.8738
2023-03-16 15:00:00,86.84,86.87,86.71,86.73,20338.47625882072,67.0387,67.0619,66.9384,66.9538,20338.4763
2023-03-16 15:05:00,86.75,86.9,86.75,86.81,16008.85061595503,66.9692,67.085,66.9692,67.0156,16008.8506
2023-03-16 15:10:00,86.81,86.95,86.8,86.85,22450.66379619663,67.0156,67.1236,67.0078,67.0464,22450.6638
2023-03-16 15:15:00,86.85,86.96,86.82,86.93,29374.47673723239,67.0464,67.1314,67.0233,67.1082,29374.4767
2023-03-16 15:20:00,86.94,87.12,86.89,87.08,44095.20392297572,67.1159,67.2549,67.0773,67.224,44095.2039
2023-03-16 15:25:00,87.07,87.11,87.0,87.08,22931.46752780768,67.2163,67.2472,67.1622,67.224,22931.4675
2023-03-16 15:30:00,87.08,87.1,86.99,87.1,32754.45520870709,67.224,67.2394,67.1545,67.2394,32754.4552
2023-03-16 15:35:00,87.1,87.11,86.98,87.11,33578.51931587131,67.2394,67.2472,67.1468,67.2472,33578.5193
2023-03-16 15:40:00,87.1,87.31,87.08,87.28,40930.5107044612,67.2394,67.4016,67.224,67.3784,40930.5107
2023-03-16 15:45:00,87.28,87.28,87.1,87.19,59811.027389068295,67.3784,67.3784,67.2394,67.3089,59811.0274
2023-03-16 15:50:00,87.21,87.26,87.16,87.18,88110.27389068293,67.3244,67.363,67.2858,67.3012,88110.2739
2023-03-16 15:55:00,87.18,87.24,87.05,87.15,240009.5682334649,67.3012,67.3475,67.2008,67.278,240009.5682
2023-03-17 09:30:00,87.25,87.34,86.64,86.75,1029393.6132041622,67.3552,67.4247,66.8843,66.9692,1029393.6132
2023-03-17 09:35:00,86.73,86.75,86.24,86.38,21474.70398277718,66.9538,66.9692,66.5755,66.6836,21474.704
2023-03-17 09:40:00,86.33,86.61,86.18,86.37,33324.96112905155,66.645,66.8612,66.5292,66.6759,33324.9611
2023-03-17 09:45:00,86.39,86.39,85.85,85.93,30174.62026073436,66.6913,66.6913,66.2745,66.3362,30174.6203
2023-03-17 09:50:00,85.97,86.2,85.96,86.17,26610.4532950604,66.3671,66.5447,66.3594,66.5215,26610.4533
2023-03-17 09:55:00,86.21,86.3,86.09,86.14,23911.015428776464,66.5524,66.6219,66.4597,66.4983,23911.0154
2023-03-17 10:00:00,86.21,86.64,86.19,86.64,20022.72455447913,66.5524,66.8843,66.5369,66.8843,20022.7246
2023-03-17 10:05:00,86.63,86.64,86.14,86.24,21884.94199258462,66.8766,66.8843,66.4983,66.5755,21884.942
2023-03-17 10:10:00,86.21,86.21,85.88,85.93,24298.528884104773,66.5524,66.5524,66.2976,66.3362,24298.5289
2023-03-17 10:15:00,85.97,86.14,85.88,85.93,28607.822030857555,66.3671,66.4983,66.2976,66.3362,28607.822
2023-03-17 10:20:00,85.95,86.16,85.92,86.08,24964.7171390982,66.3517,66.5138,66.3285,66.452,24964.7171
2023-03-17 10:25:00,86.05,86.16,85.86,86.14,25440.7367539768,66.4289,66.5138,66.2822,66.4983,25440.7368
2023-03-17 10:30:00,86.14,86.17,85.79,85.81,17020.69130486784,66.4983,66.5215,66.2281,66.2436,17020.6913
2023-03-17 10:35:00,85.83,85.91,85.72,85.8,24998.20595622533,66.259,66.3208,66.1741,66.2359,24998.206
2023-03-17 10:40:00,85.81,85.91,85.74,85.75,19645.975361798828,66.2436,66.3208,66.1895,66.1973,19645.9754
2023-03-17 10:45:00,85.75,85.92,85.73,85.92,17436.90946059084,66.1973,66.3285,66.1818,66.3285,17436.9095
2023-03-17 10:50:00,85.93,85.95,85.69,85.71,17906.94892955388,66.3362,66.3517,66.1509,66.1664,17906.9489
2023-03-17 10:55:00,85.75,86.06,85.7,85.93,23444.56404736276,66.1973,66.4366,66.1587,66.3362,23444.564
2023-03-17 11:00:00,85.94,85.94,85.61,85.68,13102.499700992705,66.3439,66.3439,66.0892,66.1432,13102.4997
2023-03-17 11:05:00,85.72,85.81,85.59,85.75,14163.37758641311,66.1741,66.2436,66.0737,66.1973,14163.3776
2023-03-17 11:10:00,85.73,85.89,85.67,85.83,15569.907905752902,66.1818,66.3053,66.1355,66.259,15569.9079
2023-03-17 11:15:00,85.83,85.93,85.79,85.79,21019.016864011483,66.259,66.3362,66.2281,66.2281,21019.0169
2023-03-17 11:20:00,85.83,85.83,85.54,85.57,19811.02738906829,66.259,66.259,66.0352,66.0583,19811.0274
2023-03-17 11:25:00,85.57,85.67,85.48,85.66,16591.316828130606,66.0583,66.1355,65.9888,66.1278,16591.3168
2023-03-17 11:30:00,85.65,85.88,85.63,85.88,13220.9065901208,66.1201,66.2976,66.1046,66.2976,13220.9066
2023-03-17 11:35:00,85.87,85.9,85.65,85.68,12349.001315632102,66.2899,66.3131,66.1201,66.1432,12349.0013
2023-03-17 11:40:00,85.7,85.7,85.54,85.59,15325.91795239804,66.1587,66.1587,66.0352,66.0737,15325.918
2023-03-17 11:45:00,85.63,85.85,85.62,85.82,20362.39684248296,66.1046,66.2745,66.0969,66.2513,20362.3968
2023-03-17 11:50:00,85.83,85.93,85.76,85.76,19407.96555435953,66.259,66.3362,66.205,66.205,19407.9656
2023-03-17 11:55:00,85.75,85.8,85.63,85.8,23866.76234900132,66.1973,66.2359,66.1046,66.2359,23866.7623
2023-03-17 12:00:00,85.81,85.97,85.8,85.91,12993.661045329509,66.2436,66.3671,66.2359,66.3208,12993.661
2023-03-17 12:05:00,85.89,86.0,85.78,85.96,17871.06805406052,66.3053,66.3903,66.2204,66.3594,17871.0681
2023-03-17 12:10:00,85.97,86.0,85.88,85.88,16325.798349479728,66.3671,66.3903,66.2976,66.2976,16325.7983
2023-03-17 12:15:00,85.91,85.96,85.8,85.8,17970.33847625882,66.3208,66.3594,66.2359,66.2359,17970.3385
2023-03-17 12:20:00,85.81,85.88,85.69,85.78,14108.360243989951,66.2436,66.2976,66.1509,66.2204,14108.3602
2023-03-17 12:25:00,85.77,85.87,85.72,85.83,17042.219830163856,66.2127,66.2899,66.1741,66.259,17042.2198
2023-03-17 12:30:00,85.86,86.12,85.86,85.89,26187.058964238728,66.2822,66.4829,66.2822,66.3053,26187.059
2023-03-17 12:35:00,85.88,85.9,85.81,85.83,14625.044851094368,66.2976,66.3131,66.2436,66.259,14625.0449
2023-03-17 12:40:00,85.83,85.93,85.83,85.9,10553.761511780887,66.259,66.3362,66.259,66.3131,10553.7615
2023-03-17 12:45:00,85.89,85.9,85.79,85.79,13104.891759358929,66.3053,66.3131,66.2281,66.2281,13104.8918
2023-03-17 12:50:00,85.79,85.85,85.54,85.56,30299.007295778018,66.2281,66.2745,66.0352,66.0506,30299.0073
2023-03-17 12:55:00,85.56,85.68,85.53,85.56,29338.595861739028,66.0506,66.1432,66.0274,66.0506,29338.5959
2023-03-17 13:00:00,85.56,85.62,85.52,85.56,34956.344934816414,66.0506,66.0969,66.0197,66.0506,34956.3449
2023-03-17 13:05:00,85.56,85.84,85.53,85.8,34681.258222700635,66.0506,66.2667,66.0274,66.2359,34681.2582
2023-03-17 13:10:00,85.78,85.93,85.77,85.83,16476.49802655185,66.2204,66.3362,66.2127,66.259,16476.498
2023-03-17 13:15:00,85.87,85.95,85.81,85.95,13210.142327472791,66.2899,66.3517,66.2436,66.3517,13210.1423
2023-03-17 13:20:00,85.98,86.14,85.93,85.93,13316.588924769763,66.3748,66.4983,66.3362,66.3362,13316.5889
2023-03-17 13:25:00,85.91,85.93,85.83,85.93,8715.46465733764,66.3208,66.3362,66.259,66.3362,8715.4647
2023-03-17 13:30:00,85.91,86.02,85.82,85.84,17885.420404257864,66.3208,66.4057,66.2513,66.2667,17885.4204
2023-03-17 13:35:00,85.85,86.01,85.79,86.0,15230.235617749076,66.2745,66.398,66.2281,66.3903,15230.2356
2023-03-17 13:40:00,86.0,86.0,85.78,85.85,18186.819758402107,66.3903,66.3903,66.2204,66.2745,18186.8198
2023-03-17 13:45:00,85.83,85.85,85.73,85.76,16889.12809472551,66.259,66.2745,66.1818,66.205,16889.1281
2023-03-17 13:50:00,85.77,85.79,85.68,85.79,22797.51225929913,66.2127,66.2281,66.1432,66.2281,22797.5123
2023-03-17 13:55:00,85.79,85.83,85.71,85.83,12675.517282621697,66.2281,66.259,66.1664,66.259,12675.5173
2023-03-17 14:00:00,85.88,85.95,85.78,85.8,25055.61535701471,66.2976,66.3517,66.2204,66.2359,25055.6154
2023-03-17 14:05:00,85.82,85.9,85.7,85.87,46879.55986126062,66.2513,66.3131,66.1587,66.2899,46879.5599
2023-03-17 14:10:00,85.87,85.9,85.74,85.78,20733.1658892477,66.2899,66.3131,66.1895,66.2204,20733.1659
2023-03-17 14:15:00,85.77,85.88,85.73,85.8,14311.685205119004,66.2127,66.2976,66.1818,66.2359,14311.6852
2023-03-17 14:20:00,85.79,85.83,85.72,85.73,23596.45975361799,66.2281,66.259,66.1741,66.1818,23596.4598
2023-03-17 14:25:00,85.73,85.73,85.61,85.65,37468.00621935175,66.1818,66.1818,66.0892,66.1201,37468.0062
2023-03-17 14:30:00,85.63,85.79,85.61,85.72,37558.90443726827,66.1046,66.2281,66.0892,66.1741,37558.9044
2023-03-17 14:35:00,85.73,85.73,85.5,85.6,25731.37184547303,66.1818,66.1818,66.0043,66.0815,25731.3718
2023-03-17 14:40:00,85.6,85.65,85.47,85.48,70624.32723358451,66.0815,66.1201,65.9811,65.9888,70624.3272
2023-03-17 14:45:00,85.47,85.52,85.34,85.48,38931.94593948093,65.9811,66.0197,65.8808,65.9888,38931.9459
2023-03-17 14:50:00,85.47,85.54,85.27,85.52,45226.64753019974,65.9811,66.0352,65.8267,66.0197,45226.6475
2023-03-17 14:55:00,85.53,85.57,85.37,85.4,31901.68640114819,66.0274,66.0583,65.9039,65.9271,31901.6864
2023-03-17 15:00:00,85.39,85.44,85.31,85.34,70287.04700394691,65.9194,65.958,65.8576,65.8808,70287.047
2023-03-17 15:05:00,85.36,85.39,85.26,85.33,41988.99653151537,65.8962,65.9194,65.819,65.873,41988.9965
2023-03-17 15:10:00,85.32,85.49,85.32,85.47,42130.1279751226,65.8653,65.9966,65.8653,65.9811,42130.128
2023-03-17 15:15:00,85.47,85.64,85.37,85.55,67848.34349958139,65.9811,66.1123,65.9039,66.0429,67848.3435
2023-03-17 15:20:00,85.54,85.62,85.48,85.59,39398.39732089463,66.0352,66.0969,65.9888,66.0737,39398.3973
2023-03-17 15:25:00,85.59,85.69,85.55,85.65,30047.841167324485,66.0737,66.1509,66.0429,66.1201,30047.8412
2023-03-17 15:30:00,85.64,85.65,85.42,85.53,48851.811984212414,66.1123,66.1201,65.9425,66.0274,48851.812
2023-03-17 15:35:00,85.55,85.59,85.46,85.55,59814.61547661763,66.0429,66.0737,65.9734,66.0429,59814.6155
2023-03-17 15:40:00,85.53,85.63,85.5,85.63,52740.10285850975,66.0274,66.1046,66.0043,66.1046,52740.1029
2023-03-17 15:45:00,85.63,85.63,85.42,85.47,83267.55172826217,66.1046,66.1046,65.9425,65.9811,83267.5517
2023-03-17 15:50:00,85.46,85.89,85.46,85.88,152332.25690706854,65.9734,66.3053,65.9734,66.2976,152332.2569
2023-03-17 15:55:00,85.88,86.17,85.88,86.13,554214.806841287,66.2976,66.5215,66.2976,66.4906,554214.8068
2023-03-20 09:30:00,86.46,87.07,86.37,86.74,103850.01794043776,66.7454,67.2163,66.6759,66.9615,103850.0179
2023-03-20 09:35:00,86.76,86.79,86.37,86.44,21497.42853725631,66.977,67.0001,66.6759,66.7299,21497.4285
2023-03-20 09:40:00,86.4,86.66,86.35,86.43,39964.11912450664,66.6991,66.8998,66.6605,66.7222,39964.1191
2023-03-20 09:45:00,86.4,86.71,86.3,86.69,13495.993302236577,66.6991,66.9384,66.6219,66.9229,13495.9933
2023-03-20 09:50:00,86.7,86.93,86.69,86.89,21804.80803731611,66.9306,67.1082,66.9229,67.0773,21804.808
2023-03-20 09:55:00,86.84,87.04,86.75,86.95,27750.2691065662,67.0387,67.1931,66.9692,67.1236,27750.2691
2023-03-20 10:00:00,86.94,87.09,86.88,86.94,17468.00621935175,67.1159,67.2317,67.0696,67.1159,17468.0062
2023-03-20 10:05:00,86.91,86.93,86.59,86.6,15208.707092453056,67.0928,67.1082,66.8457,66.8534,15208.7071
2023-03-20 10:10:00,86.62,86.81,86.59,86.79,19916.27795718216,66.8689,67.0156,66.8457,67.0001,19916.278
2023-03-20 10:15:00,86.79,86.81,86.49,86.52,20291.831120679344,67.0001,67.0156,66.7685,66.7917,20291.8311
2023-03-20 10:20:00,86.51,86.84,86.49,86.82,18897.26109317068,66.784,67.0387,66.7685,67.0233,18897.2611
2023-03-20 10:25:00,86.8,86.99,86.75,86.95,16374.835545987324,67.0078,67.1545,66.9692,67.1236,16374.8355
2023-03-20 10:30:00,86.99,87.03,86.9,87.02,28908.025355818685,67.1545,67.1854,67.085,67.1777,28908.0254
2023-03-20 10:35:00,87.02,87.03,86.85,86.9,23851.21396962086,67.1777,67.1854,67.0464,67.085,23851.214
2023-03-20 10:40:00,86.89,86.97,86.84,86.88,11553.641908862575,67.0773,67.1391,67.0387,67.0696,11553.6419
2023-03-20 10:45:00,86.87,86.92,86.82,86.9,16035.163257983497,67.0619,67.1005,67.0233,67.085,16035.1633
2023-03-20 10:50:00,86.91,86.96,86.8,86.84,19883.98516923813,67.0928,67.1314,67.0078,67.0387,19883.9852
2023-03-20 10:55:00,86.81,86.96,86.81,86.94,20379.141251046527,67.0156,67.1314,67.0156,67.1159,20379.1413
2023-03-20 11:00:00,86.96,87.13,86.89,86.89,16176.29470159072,67.1314,67.2626,67.0773,67.0773,16176.2947
2023-03-20 11:05:00,86.89,87.03,86.87,87.0,26037.55531634972,67.0773,67.1854,67.0619,67.1622,26037.5553
2023-03-20 11:10:00,86.99,87.0,86.76,86.89,34858.27054180122,67.1545,67.1622,66.977,67.0773,34858.2705
2023-03-20 11:15:00,86.86,86.95,86.73,86.94,19742.853725630903,67.0542,67.1236,66.9538,67.1159,19742.8537
2023-03-20 11:20:00,86.94,87.08,86.93,86.94,9982.05956225332,67.1159,67.224,67.1082,67.1159,9982.0596
2023-03-20 11:25:00,86.95,87.25,86.95,87.23,23054.658533668226,67.1236,67.3552,67.1236,67.3398,23054.6585
2023-03-20 11:30:00,87.21,87.26,87.1,87.1,15976.557828011004,67.3244,67.363,67.2394,67.2394,15976.5578
2023-03-20 11:35:00,87.07,87.22,87.05,87.19,15514.890563329744,67.2163,67.3321,67.2008,67.3089,15514.8906
2023-03-20 11:40:00,87.19,87.2,87.1,87.1,10739.146035163258,67.3089,67.3166,67.2394,67.2394,10739.146
2023-03-20 11:45:00,87.1,87.14,87.05,87.05,19245.305585456284,67.2394,67.2703,67.2008,67.2008,19245.3056
2023-03-20 11:50:00,87.05,87.09,86.87,86.87,24753.01997368736,67.2008,67.2317,67.0619,67.0619,24753.02
2023-03-20 11:55:00,86.89,86.91,86.76,86.79,26844.875014950365,67.0773,67.0928,66.977,67.0001,26844.875
2023-03-20 12:00:00,86.8,86.8,86.65,86.68,19294.34278196388,67.0078,67.0078,66.892,66.9152,19294.3428
2023-03-20 12:05:00,86.67,86.67,86.57,86.57,24532.950603994737,66.9075,66.9075,66.8303,66.8303,24532.9506
2023-03-20 12:10:00,86.57,86.59,86.45,86.58,24859.46657098433,66.8303,66.8457,66.7377,66.838,24859.4666
2023-03-20 12:15:00,86.58,86.65,86.52,86.55,11099.15081927999,66.838,66.892,66.7917,66.8149,11099.1508
2023-03-20 12:20:00,86.59,86.69,86.56,86.64,15426.384403779452,66.8457,66.9229,66.8226,66.8843,15426.3844
2023-03-20 12:25:00,86.62,86.67,86.54,86.65,22491.32878842244,66.8689,66.9075,66.8071,66.892,22491.3288
2023-03-20 12:30:00,86.64,86.75,86.62,86.69,10968.783638320776,66.8843,66.9692,66.8689,66.9229,10968.7836
2023-03-20 12:35:00,86.68,86.76,86.64,86.75,12017.70123191006,66.9152,66.977,66.8843,66.9692,12017.7012
2023-03-20 12:40:00,86.75,86.8,86.72,86.8,10670.972371725871,66.9692,67.0078,66.9461,67.0078,10670.9724
2023-03-20 12:45:00,86.82,86.85,86.76,86.8,8800.382729338597,67.0233,67.0464,66.977,67.0078,8800.3827
2023-03-20 12:50:00,86.81,86.97,86.81,86.9,12158.832675517284,67.0156,67.1391,67.0156,67.085,12158.8327
2023-03-20 12:55:00,86.9,87.07,86.9,87.04,13363.234062911137,67.085,67.2163,67.085,67.1931,13363.2341
2023-03-20 13:00:00,87.02,87.06,86.98,87.02,17740.700873101305,67.1777,67.2086,67.1468,67.1777,17740.7009
2023-03-20 13:05:00,87.05,87.23,87.04,87.16,17063.748355459873,67.2008,67.3398,67.1931,67.2858,17063.7484
2023-03-20 13:10:00,87.16,87.21,87.15,87.17,9466.570984332018,67.2858,67.3244,67.278,67.2935,9466.571
2023-03-20 13:15:00,87.17,87.23,87.16,87.19,9131.68281306064,67.2935,67.3398,67.2858,67.3089,9131.6828
2023-03-20 13:20:00,87.21,87.26,87.16,87.23,14919.268030139936,67.3244,67.363,67.2858,67.3398,14919.268
2023-03-20 13:25:00,87.24,87.24,87.09,87.11,10753.498385360605,67.3475,67.3475,67.2317,67.2472,10753.4984
2023-03-20 13:30:00,87.11,87.18,87.06,87.06,10844.39660327712,67.2472,67.3012,67.2086,67.2086,10844.3966
2023-03-20 13:35:00,87.06,87.07,86.97,87.05,15789.977275445524,67.2086,67.2163,67.1391,67.2008,15789.9773
2023-03-20 13:40:00,87.07,87.16,87.03,87.16,25519.674680062195,67.2163,67.2858,67.1854,67.2858,25519.6747
2023-03-20 13:45:00,87.19,87.19,87.04,87.09,21894.510226049515,67.3089,67.3089,67.1931,67.2317,21894.5102
2023-03-20 13:50:00,87.09,87.1,86.97,86.97,15773.232866881954,67.2317,67.2394,67.1391,67.1391,15773.2329
2023-03-20 13:55:00,86.98,87.05,86.96,87.03,10508.31240282263,67.1468,67.2008,67.1314,67.1854,10508.3124
2023-03-20 14:00:00,87.03,87.05,86.94,86.95,14311.685205119004,67.1854,67.2008,67.1159,67.1236,14311.6852
2023-03-20 14:05:00,86.95,86.95,86.83,86.85,16346.130845592634,67.1236,67.1236,67.031,67.0464,16346.1308
2023-03-20 14:10:00,86.84,86.92,86.8,86.86,15229.039588565962,67.0387,67.1005,67.0078,67.0542,15229.0396
2023-03-20 14:15:00,86.87,86.87,86.75,86.85,22332.25690706853,67.0619,67.0619,66.9692,67.0464,22332.2569
2023-03-20 14:20:00,86.84,86.98,86.8,86.89,14760.196148786032,67.0387,67.1468,67.0078,67.0773,14760.1961
2023-03-20 14:25:00,86.9,86.96,86.79,86.95,32709.00609974884,67.085,67.1314,67.0001,67.1236,32709.0061
2023-03-20 14:30:00,86.95,86.97,86.74,86.79,26227.72395646454,67.1236,67.1391,66.9615,67.0001,26227.724
2023-03-20 14:35:00,86.76,86.8,86.63,86.64,10694.892955388112,66.977,67.0078,66.8766,66.8843,10694.893
2023-03-20 14:40:00,86.63,86.77,86.59,86.74,16415.500538213135,66.8766,66.9847,66.8457,66.9615,16415.5005
2023-03-20 14:45:00,86.73,86.82,86.69,86.8,17090.06099748834,66.9538,67.0233,66.9229,67.0078,17090.061
2023-03-20 14:50:00,86.81,86.96,86.8,86.89,23130.008372204284,67.0156,67.1314,67.0078,67.0773,23130.0084
2023-03-20 14:55:00,86.86,86.9,86.76,86.82,13278.31599091018,67.0542,67.085,66.977,67.0233,13278.316
2023-03-20 15:00:00,86.79,86.96,86.76,86.9,15488.57792130128,67.0001,67.1314,66.977,67.085,15488.5779
2023-03-20 15:05:00,86.91,86.97,86.89,86.91,17269.46537495515,67.0928,67.1391,67.0773,67.0928,17269.4654
2023-03-20 15:10:00,86.91,86.96,86.87,86.9,21627.79571821553,67.0928,67.1314,67.0619,67.085,21627.7957
2023-03-20 15:15:00,86.91,87.01,86.87,87.01,21316.828130606387,67.0928,67.17,67.0619,67.17,21316.8281
2023-03-20 15:20:00,87.0,87.0,86.89,86.96,27422.557110393496,67.1622,67.1622,67.0773,67.1314,27422.5571
2023-03-20 15:25:00,86.97,87.1,86.97,87.05,33375.194354742256,67.1391,67.2394,67.1391,67.2008,33375.1944
2023-03-20 15:30:00,87.05,87.24,87.04,87.2,24842.722162420763,67.2008,67.3475,67.1931,67.3166,24842.7222
2023-03-20 15:35:00,87.2,87.22,87.04,87.14,31310.847984690827,67.3166,67.3321,67.1931,67.2703,31310.848
2023-03-20 15:40:00,87.13,87.15,87.06,87.08,37493.12283219711,67.2626,67.278,67.2086,67.224,37493.1228
2023-03-20 15:45:00,87.05,87.19,87.0,87.18,57360.36359287167,67.2008,67.3089,67.1622,67.3012,57360.3636
2023-03-20 15:50:00,87.19,87.33,87.18,87.26,79418.72981700754,67.3089,67.417,67.3012,67.363,79418.7298
2023-03-20 15:55:00,87.26,87.27,87.16,87.22,149736.87357971535,67.363,67.3707,67.2858,67.3321,149736.8736
2023-03-21 09:30:00,87.99,88.19,87.91,88.02,113512.73771080015,67.9265,68.0809,67.8647,67.9497,113512.7377
2023-03-21 09:35:00,87.99,88.12,87.94,88.04,17838.775266116496,67.9265,68.0269,67.8879,67.9651,17838.7753
2023-03-21 09:40:00,88.03,88.08,87.77,87.78,47158.23466092573,67.9574,67.996,67.7567,67.7644,47158.2347
2023-03-21 09:45:00,87.83,88.04,87.83,87.98,18732.20906590121,67.803,67.9651,67.803,67.9188,18732.2091
2023-03-21 09:50:00,88.03,88.09,87.99,88.01,28921.181676832915,67.9574,68.0037,67.9265,67.9419,28921.1817
2023-03-21 09:55:00,88.02,88.04,87.98,88.02,27775.385719411555,67.9497,67.9651,67.9188,67.9497,27775.3857
2023-03-21 10:00:00,88.03,88.07,87.86,87.86,51337.1606267193,67.9574,67.9883,67.8261,67.8261,51337.1606
2023-03-21 10:05:00,87.82,87.85,87.62,87.76,22236.57457241957,67.7953,67.8184,67.6409,67.7489,22236.5746
2023-03-21 10:10:00,87.78,87.94,87.61,87.65,15054.4193278316,67.7644,67.8879,67.6331,67.664,15054.4193
2023-03-21 10:15:00,87.61,87.61,87.29,87.41,33005.62133716063,67.6331,67.6331,67.3861,67.4788,33005.6213
2023-03-21 10:20:00,87.41,87.58,87.25,87.31,24969.501255830644,67.4788,67.61,67.3552,67.4016,24969.5013
2023-03-21 10:25:00,87.3,87.3,87.18,87.26,22791.532113383568,67.3938,67.3938,67.3012,67.363,22791.5321
2023-03-21 10:30:00,87.27,87.46,87.17,87.17,31105.13096519556,67.3707,67.5174,67.2935,67.2935,31105.131
2023-03-21 10:35:00,87.17,87.31,86.96,87.26,45659.61009448631,67.2935,67.4016,67.1314,67.363,45659.6101
2023-03-21 10:40:00,87.29,87.39,87.17,87.26,12886.01841884942,67.3861,67.4633,67.2935,67.363,12886.0184
2023-03-21 10:45:00,87.27,87.35,87.26,87.31,15029.302714986246,67.3707,67.4324,67.363,67.4016,15029.3027
2023-03-21 10:50:00,87.31,87.32,87.14,87.17,41017.82083482837,67.4016,67.4093,67.2703,67.2935,41017.8208
2023-03-21 10:55:00,87.14,87.21,87.08,87.14,21988.99653151537,67.2703,67.3244,67.224,67.2703,21988.9965
2023-03-21 11:00:00,87.12,87.31,87.12,87.23,13202.966152374118,67.2549,67.4016,67.2549,67.3398,13202.9662
2023-03-21 11:05:00,87.22,87.34,87.2,87.3,10802.535581868198,67.3321,67.4247,67.3166,67.3938,10802.5356
2023-03-21 11:10:00,87.3,87.4,87.29,87.31,11926.803013993542,67.3938,67.471,67.3861,67.4016,11926.803
2023-03-21 11:15:00,87.31,87.4,87.28,87.37,14623.848821911257,67.4016,67.471,67.3784,67.4479,14623.8488
2023-03-21 11:20:00,87.37,87.38,87.31,87.36,9961.727066140416,67.4479,67.4556,67.4016,67.4402,9961.7271
2023-03-21 11:25:00,87.37,87.37,87.26,87.29,12950.603994737472,67.4479,67.4479,67.363,67.3861,12950.604
2023-03-21 11:30:00,87.28,87.39,87.27,87.27,14297.33285492166,67.3784,67.4633,67.3707,67.3707,14297.3329
2023-03-21 11:35:00,87.25,87.26,87.0,87.0,22740.10285850975,67.3552,67.363,67.1622,67.1622,22740.1029
2023-03-21 11:40:00,87.0,87.03,86.78,86.78,27947.61392177969,67.1622,67.1854,66.9924,66.9924,27947.6139
2023-03-21 11:45:00,86.78,86.78,86.64,86.72,46659.490491568,66.9924,66.9924,66.8843,66.9461,46659.4905
2023-03-21 11:50:00,86.73,86.89,86.73,86.85,21406.530319339792,66.9538,67.0773,66.9538,67.0464,21406.5303
2023-03-21 11:55:00,86.88,86.93,86.69,86.76,15486.185862935055,67.0696,67.1082,66.9229,66.977,15486.1859
2023-03-21 12:00:00,86.76,86.81,86.72,86.75,13881.11469919866,66.977,67.0156,66.9461,66.9692,13881.1147
2023-03-21 12:05:00,86.74,86.83,86.7,86.76,11765.339074273414,66.9615,67.031,66.9306,66.977,11765.3391
2023-03-21 12:10:00,86.77,86.91,86.76,86.82,10217.677311326395,66.9847,67.0928,66.977,67.0233,10217.6773
2023-03-21 12:15:00,86.82,86.88,86.76,86.77,20953.23525894032,67.0233,67.0696,66.977,66.9847,20953.2353
2023-03-21 12:20:00,86.76,86.87,86.73,86.81,15368.975002990072,66.977,67.0619,66.9538,67.0156,15368.975
2023-03-21 12:25:00,86.82,86.95,86.8,86.87,17245.54479129291,67.0233,67.1236,67.0078,67.0619,17245.5448
2023-03-21 12:30:00,86.9,86.91,86.84,86.85,8110.273890682933,67.085,67.0928,67.0387,67.0464,8110.2739
2023-03-21 12:35:00,86.85,86.86,86.73,86.73,9385.240999880398,67.0464,67.0542,66.9538,66.9538,9385.241
2023-03-21 12:40:00,86.71,86.83,86.7,86.8,11539.289558665232,66.9384,67.031,66.9306,67.0078,11539.2896
2023-03-21 12:45:00,86.77,86.88,86.74,86.86,15269.704580791771,66.9847,67.0696,66.9615,67.0542,15269.7046
2023-03-21 12:50:00,86.86,86.94,86.85,86.89,24217.198899653155,67.0542,67.1159,67.0464,67.0773,24217.1989
2023-03-21 12:55:00,86.9,87.01,86.89,86.89,18624.566439421124,67.085,67.17,67.0773,67.0773,18624.5664
2023-03-21 13:00:00,86.91,86.93,86.79,86.84,16335.366582944624,67.0928,67.1082,67.0001,67.0387,16335.3666
2023-03-21 13:05:00,86.85,86.86,86.76,86.8,14852.29039588566,67.0464,67.0542,66.977,67.0078,14852.2904
2023-03-21 13:10:00,86.84,86.92,86.81,86.89,15191.962683889487,67.0387,67.1005,67.0156,67.0773,15191.9627
2023-03-21 13:15:00,86.88,87.04,86.88,87.03,18308.814735079537,67.0696,67.1931,67.0696,67.1854,18308.8147
2023-03-21 13:20:00,87.01,87.02,86.95,87.01,14592.75206315034,67.17,67.1777,67.1236,67.17,14592.7521
2023-03-21 13:25:00,86.99,87.03,86.97,86.97,12778.375792369334,67.1545,67.1854,67.1391,67.1391,12778.3758
2023-03-21 13:30:00,87.0,87.02,86.88,86.93,35695.49096997967,67.1622,67.1777,67.0696,67.1082,35695.491
2023-03-21 13:35:00,86.96,87.01,86.92,86.94,14059.32304748236,67.1314,67.17,67.1005,67.1159,14059.323
2023-03-21 13:40:00,86.97,86.97,86.83,86.83,15396.48367420165,67.1391,67.1391,67.031,67.031,15396.4837
2023-03-21 13:45:00,86.82,86.86,86.79,86.83,12899.174739863653,67.0233,67.0542,67.0001,67.031,12899.1747
2023-03-21 13:50:00,86.81,86.83,86.72,86.72,7429.733285492166,67.0156,67.031,66.9461,66.9461,7429.7333
2023-03-21 13:55:00,86.72,86.74,86.61,86.64,12134.912091855042,66.9461,66.9615,66.8612,66.8843,12134.9121
2023-03-21 14:00:00,86.65,86.65,86.56,86.59,16565.004186102142,66.892,66.892,66.8226,66.8457,16565.0042
2023-03-21 14:05:00,86.58,86.63,86.45,86.48,21501.016624805645,66.838,66.8766,66.7377,66.7608,21501.0166
2023-03-21 14:10:00,86.49,86.5,86.43,86.48,10476.019614878604,66.7685,66.7763,66.7222,66.7608,10476.0196
2023-03-21 14:15:00,86.49,86.55,86.48,86.5,11771.319220188972,66.7685,66.8149,66.7608,66.7763,11771.3192
2023-03-21 14:20:00,86.5,86.63,86.5,86.61,10440.138739385242,66.7763,66.8766,66.7763,66.8612,10440.1387
2023-03-21 14:25:00,86.6,86.75,86.59,86.71,16176.29470159072,66.8534,66.9692,66.8457,66.9384,16176.2947
2023-03-21 14:30:00,86.74,86.79,86.7,86.72,11502.212653988758,66.9615,67.0001,66.9306,66.9461,11502.2127
2023-03-21 14:35:00,86.74,86.78,86.66,86.67,10991.508192799904,66.9615,66.9924,66.8998,66.9075,10991.5082
2023-03-21 14:40:00,86.68,86.74,86.66,86.72,13786.628393732808,66.9152,66.9615,66.8998,66.9461,13786.6284
2023-03-21 14:45:00,86.71,86.76,86.65,86.7,11066.858031335963,66.9384,66.977,66.892,66.9306,11066.858
2023-03-21 14:50:00,86.71,86.71,86.58,86.63,9516.804210022725,66.9384,66.9384,66.838,66.8766,9516.8042
2023-03-21 14:55:00,86.64,86.8,86.6,86.79,18143.76270781007,66.8843,67.0078,66.8534,67.0001,18143.7627
2023-03-21 15:00:00,86.74,86.86,86.73,86.85,19649.563449348167,66.9615,67.0542,66.9538,67.0464,19649.5634
2023-03-21 15:05:00,86.86,86.9,86.8,86.87,21026.19303911016,67.0542,67.085,67.0078,67.0619,21026.193
2023-03-21 15:10:00,86.88,87.03,86.85,86.99,25565.12378902045,67.0696,67.1854,67.0464,67.1545,25565.1238
2023-03-21 15:15:00,87.0,87.05,86.95,87.05,18002.631264202846,67.1622,67.2008,67.1236,67.2008,18002.6313
2023-03-21 15:20:00,87.04,87.12,87.04,87.1,15629.709364908504,67.1931,67.2549,67.1931,67.2394,15629.7094
2023-03-21 15:25:00,87.1,87.18,87.06,87.18,22554.71833512737,67.2394,67.3012,67.2086,67.3012,22554.7183
2023-03-21 15:30:00,87.16,87.22,87.11,87.16,35275.68472670733,67.2858,67.3321,67.2472,67.2858,35275.6847
2023-03-21 15:35:00,87.14,87.31,87.13,87.29,24001.91364669298,67.2703,67.4016,67.2626,67.3861,24001.9136
2023-03-21 15:40:00,87.31,87.45,87.31,87.45,24674.08204760196,67.4016,67.5096,67.4016,67.5096,24674.082
2023-03-21 15:45:00,87.43,87.46,87.36,87.38,32160.028704700395,67.4942,67.5174,67.4402,67.4556,32160.0287
2023-03-21 15:50:00,87.38,87.38,87.2,87.24,56968.06602081091,67.4556,67.4556,67.3166,67.3475,56968.066
2023-03-21 15:55:00,87.25,87.26,87.11,87.21,126530.3193397919,67.3552,67.363,67.2472,67.3244,126530.3193
2023-03-22 09:30:00,87.22,87.37,86.99,87.16,104932.42435115416,67.3321,67.4479,67.1545,67.2858,104932.4244
2023-03-22 09:35:00,87.19,87.25,87.06,87.14,20351.63257983495,67.3089,67.3552,67.2086,67.2703,20351.6326
2023-03-22 09:40:00,87.16,87.2,86.95,87.0,14549.695012558308,67.2858,67.3166,67.1236,67.1622,14549.695
2023-03-22 09:45:00,87.01,87.28,86.95,87.28,19137.6629589762,67.17,67.3784,67.1236,67.3784,19137.663
2023-03-22 09:50:00,87.28,87.35,87.11,87.15,39220.18897261094,67.3784,67.4324,67.2472,67.278,39220.189
2023-03-22 09:55:00,87.04,87.15,86.98,87.08,6184.666905872504,67.1931,67.278,67.1468,67.224,6184.6669
2023-03-22 10:00:00,87.12,87.17,87.0,87.0,14675.278076785076,67.2549,67.2935,67.1622,67.1622,14675.2781
2023-03-22 10:05:00,87.04,87.1,86.99,87.05,11170.912570266715,67.1931,67.2394,67.1545,67.2008,11170.9126
2023-03-22 10:10:00,87.09,87.11,86.9,86.98,11536.897500299008,67.2317,67.2472,67.085,67.1468,11536.8975
2023-03-22 10:15:00,86.95,87.15,86.95,87.11,9578.997727544553,67.1236,67.278,67.1236,67.2472,9578.9977
2023-03-22 10:20:00,87.18,87.33,87.16,87.29,10754.694414543716,67.3012,67.417,67.2858,67.3861,10754.6944
2023-03-22 10:25:00,87.29,87.41,87.21,87.41,6944.145437148667,67.3861,67.4788,67.3244,67.4788,6944.1454
2023-03-22 10:30:00,87.4,87.41,87.26,87.26,7677.311326396364,67.471,67.4788,67.363,67.363,7677.3113
2023-03-22 10:35:00,87.23,87.27,87.14,87.19,7116.373639516804,67.3398,67.3707,67.2703,67.3089,7116.3736
2023-03-22 10:40:00,87.19,87.23,87.13,87.23,12145.67635450305,67.3089,67.3398,67.2626,67.3398,12145.6764
2023-03-22 10:45:00,87.21,87.27,87.12,87.16,9461.78686759957,67.3244,67.3707,67.2549,67.2858,9461.7869
2023-03-22 10:50:00,87.15,87.31,86.95,87.27,102511.66128453537,67.278,67.4016,67.1236,67.3707,102511.6613
2023-03-22 10:55:00,87.27,87.39,87.21,87.26,17849.539528764504,67.3707,67.4633,67.3244,67.363,17849.5395
2023-03-22 11:00:00,87.26,87.31,87.16,87.21,14108.360243989951,67.363,67.4016,67.2858,67.3244,14108.3602
2023-03-22 11:05:00,87.22,87.23,87.0,87.01,32465.016146393973,67.3321,67.3398,67.1622,67.17,32465.0161
2023-03-22 11:10:00,87.01,87.06,86.89,86.97,59319.45939480924,67.17,67.2086,67.0773,67.1391,59319.4594
2023-03-22 11:15:00,86.97,87.0,86.83,86.88,20505.920344456405,67.1391,67.1622,67.031,67.0696,20505.9203
2023-03-22 11:20:00,86.86,86.95,86.85,86.9,39192.68030139936,67.0542,67.1236,67.0464,67.085,39192.6803
2023-03-22 11:25:00,86.9,86.9,86.75,86.76,11048.917593589284,67.085,67.085,66.9692,66.977,11048.9176
2023-03-22 11:30:00,86.8,86.83,86.76,86.83,7434.517402224615,67.0078,67.031,66.977,67.031,7434.5174
2023-03-22 11:35:00,86.83,86.85,86.6,86.65,21129.051548857795,67.031,67.0464,66.8534,66.892,21129.0515
2023-03-22 11:40:00,86.66,86.69,86.6,86.64,16047.123549814616,66.8998,66.9229,66.8534,66.8843,16047.1235
2023-03-22 11:45:00,86.64,86.87,86.64,86.85,17304.1502212654,66.8843,67.0619,66.8843,67.0464,17304.1502
2023-03-22 11:50:00,86.87,86.88,86.66,86.68,16301.877765817488,67.0619,67.0696,66.8998,66.9152,16301.8778
2023-03-22 11:55:00,86.66,86.8,86.65,86.8,11139.8158115058,66.8998,67.0078,66.892,67.0078,11139.8158
2023-03-22 12:00:00,86.82,86.85,86.75,86.79,9398.39732089463,67.0233,67.0464,66.9692,67.0001,9398.3973
2023-03-22 12:05:00,86.79,86.8,86.69,86.73,8622.174381054898,67.0001,67.0078,66.9229,66.9538,8622.1744
2023-03-22 12:10:00,86.7,86.7,86.55,86.56,8149.742853725631,66.9306,66.9306,66.8149,66.8226,8149.7429
2023-03-22 12:15:00,86.57,86.59,86.49,86.52,16576.964477933263,66.8303,66.8457,66.7685,66.7917,16576.9645
2023-03-22 12:20:00,86.52,86.59,86.48,86.57,24060.51907666547,66.7917,66.8457,66.7608,66.8303,24060.5191
2023-03-22 12:25:00,86.56,86.6,86.52,86.56,16483.67420165052,66.8226,66.8534,66.7917,66.8226,16483.6742
2023-03-22 12:30:00,86.54,86.58,86.47,86.49,12272.45544791293,66.8071,66.838,66.7531,66.7685,12272.4554
2023-03-22 12:35:00,86.49,86.53,86.46,86.49,11170.912570266715,66.7685,66.7994,66.7454,66.7685,11170.9126
2023-03-22 12:40:00,86.48,86.53,86.44,86.5,8599.449826575768,66.7608,66.7994,66.7299,66.7763,8599.4498
2023-03-22 12:45:00,86.5,86.5,86.39,86.42,10777.418969022843,66.7763,66.7763,66.6913,66.7145,10777.419
2023-03-22 12:50:00,86.42,86.44,86.38,86.41,7893.792608539648,66.7145,66.7299,66.6836,66.7068,7893.7926
2023-03-22 12:55:00,86.4,86.4,86.3,86.34,9838.536060279872,66.6991,66.6991,66.6219,66.6527,9838.5361
2023-03-22 13:00:00,86.32,86.34,86.22,86.25,10601.60267910537,66.6373,66.6527,66.5601,66.5833,10601.6027
2023-03-22 13:05:00,86.27,86.27,86.16,86.16,15013.75433560579,66.5987,66.5987,66.5138,66.5138,15013.7543
2023-03-22 13:10:00,86.16,86.26,86.15,86.23,9358.928357851932,66.5138,66.591,66.5061,66.5678,9358.9284
2023-03-22 13:15:00,86.24,86.34,86.23,86.29,22040.42578638919,66.5755,66.6527,66.5678,66.6141,22040.4258
2023-03-22 13:20:00,86.29,86.41,86.29,86.36,6140.413826097357,66.6141,66.7068,66.6141,66.6682,6140.4138
2023-03-22 13:25:00,86.37,86.38,86.34,86.38,5480.205717019496,66.6759,66.6836,66.6527,66.6836,5480.2057
2023-03-22 13:30:00,86.38,86.39,86.29,86.3,3884.702786747997,66.6836,66.6913,66.6141,66.6219,3884.7028
2023-03-22 13:35:00,86.31,86.34,86.28,86.3,8842.243750747519,66.6296,66.6527,66.6064,66.6219,8842.2438
2023-03-22 13:40:00,86.31,86.39,86.28,86.36,7320.894629828968,66.6296,66.6913,66.6064,66.6682,7320.8946
2023-03-22 13:45:00,86.37,86.4,86.34,86.39,7844.755412032054,66.6759,66.6991,66.6527,66.6913,7844.7554
2023-03-22 13:50:00,86.39,86.45,86.39,86.44,7634.25427580433,66.6913,66.7377,66.6913,66.7299,7634.2543
2023-03-22 13:55:00,86.42,86.47,86.37,86.39,11051.309651955507,66.7145,66.7531,66.6759,66.6913,11051.3097
2023-03-22 14:00:00,86.44,86.89,86.39,86.85,24334.409759598137,66.7299,67.0773,66.6913,67.0464,24334.4098
2023-03-22 14:05:00,86.87,87.21,86.7,86.7,17483.55459873221,67.0619,67.3244,66.9306,66.9306,17483.5546
2023-03-22 14:10:00,86.71,86.79,86.5,86.65,22944.62384882192,66.9384,67.0001,66.7763,66.892,22944.6238
2023-03-22 14:15:00,86.6,86.8,86.6,86.7,9641.19124506638,66.8534,67.0078,66.8534,66.9306,9641.1912
2023-03-22 14:20:00,86.68,86.7,86.51,86.55,18183.23167085277,66.9152,66.9306,66.784,66.8149,18183.2317
2023-03-22 14:25:00,86.54,86.64,86.49,86.59,15749.312283219711,66.8071,66.8843,66.7685,66.8457,15749.3123
2023-03-22 14:30:00,86.55,86.75,86.45,86.5,17401.028585097476,66.8149,66.9692,66.7377,66.7763,17401.0286
2023-03-22 14:35:00,86.5,86.64,86.14,86.47,32116.97165410836,66.7763,66.8843,66.4983,66.7531,32116.9717
2023-03-22 14:40:00,86.44,86.95,86.44,86.75,18680.77981102739,66.7299,67.1236,66.7299,66.9692,18680.7798
2023-03-22 14:45:00,86.75,87.19,86.7,86.97,27208.46788661644,66.9692,67.3089,66.9306,67.1391,27208.4679
2023-03-22 14:50:00,86.93,87.0,86.61,86.65,14921.66008850616,67.1082,67.1622,66.8612,66.892,14921.6601
2023-03-22 14:55:00,86.7,86.7,86.33,86.36,23853.606027987084,66.9306,66.9306,66.645,66.6682,23853.606
2023-03-22 15:00:00,86.33,86.39,85.91,85.94,50775.02691065662,66.645,66.6913,66.3208,66.3439,50775.0269
2023-03-22 15:05:00,85.93,86.0,85.61,85.71,29833.751943547424,66.3362,66.3903,66.0892,66.1664,29833.7519
2023-03-22 15:10:00,85.73,85.89,85.57,85.89,22087.07092453056,66.1818,66.3053,66.0583,66.3053,22087.0709
2023-03-22 15:15:00,85.91,86.08,85.85,85.97,24585.57588805167,66.3208,66.452,66.2745,66.3671,24585.5759
2023-03-22 15:20:00,86.01,86.42,85.93,86.16,22465.016146393973,66.398,66.7145,66.3362,66.5138,22465.0161
2023-03-22 15:25:00,86.22,86.27,86.04,86.24,21724.674082047604,66.5601,66.5987,66.4211,66.5755,21724.6741
2023-03-22 15:30:00,86.25,86.29,85.89,85.94,29441.454371486667,66.5833,66.6141,66.3053,66.3439,29441.4544
2023-03-22 15:35:00,85.95,86.0,85.69,85.8,39044.37268269346,66.3517,66.3903,66.1509,66.2359,39044.3727
2023-03-22 15:40:00,85.82,85.92,85.7,85.72,38335.127377108,66.2513,66.3285,66.1587,66.1741,38335.1274
2023-03-22 15:45:00,85.69,85.73,85.47,85.55,65830.64226767134,66.1509,66.1818,65.9811,66.0429,65830.6423
2023-03-22 15:50:00,85.51,85.53,85.03,85.05,105543.59526372443,66.012,66.0274,65.6414,65.6569,105543.5953
2023-03-22 15:55:00,85.06,85.13,84.86,84.86,238165.2912331061,65.6646,65.7186,65.5102,65.5102,238165.2912
2023-03-23 09:30:00,85.0,85.12,84.85,84.99,104804.44922856118,65.6183,65.7109,65.5025,65.6106,104804.4492
2023-03-23 09:35:00,85.02,85.11,84.86,84.94,45520.87070924531,65.6337,65.7032,65.5102,65.572,45520.8707
2023-03-23 09:40:00,84.92,85.15,84.77,85.1,25662.00215285253,65.5565,65.7341,65.4407,65.6955,25662.0022
2023-03-23 09:45:00,85.11,85.2,85.05,85.14,30206.91304867839,65.7032,65.7727,65.6569,65.7264,30206.913
2023-03-23 09:50:00,85.17,85.25,85.02,85.15,41100.3468484631,65.7495,65.8113,65.6337,65.7341,41100.3468
2023-03-23 09:55:00,85.17,85.21,84.95,85.09,24181.31802415979,65.7495,65.7804,65.5797,65.6878,24181.318
2023-03-23 10:00:00,85.12,85.23,85.06,85.17,24233.943308216723,65.7109,65.7958,65.6646,65.7495,24233.9433
2023-03-23 10:05:00,85.19,85.22,85.09,85.22,15056.811386197824,65.765,65.7881,65.6878,65.7881,15056.8114
2023-03-23 10:10:00,85.25,85.36,85.13,85.27,27210.85994498265,65.8113,65.8962,65.7186,65.8267,27210.8599
2023-03-23 10:15:00,85.26,85.33,85.21,85.21,12624.088027747875,65.819,65.873,65.7804,65.7804,12624.088
2023-03-23 10:20:00,85.2,85.22,85.08,85.22,20421.002272455447,65.7727,65.7881,65.68,65.7881,20421.0023
2023-03-23 10:25:00,85.21,85.39,85.2,85.26,107160.62671929196,65.7804,65.9194,65.7727,65.819,107160.6267
2023-03-23 10:30:00,85.25,85.25,85.18,85.22,19507.23597655783,65.8113,65.8113,65.7572,65.7881,19507.236
2023-03-23 10:35:00,85.24,85.48,85.24,85.48,29880.3970816888,65.8036,65.9888,65.8036,65.9888,29880.3971
2023-03-23 10:40:00,85.47,85.47,85.34,85.37,14431.288123430211,65.9811,65.9811,65.8808,65.9039,14431.2881
2023-03-23 10:45:00,85.36,85.6,85.35,85.6,15185.982537973929,65.8962,66.0815,65.8885,66.0815,15185.9825
2023-03-23 10:50:00,85.57,85.87,85.57,85.86,20649.44384642985,66.0583,66.2899,66.0583,66.2822,20649.4438
2023-03-23 10:55:00,85.87,85.87,85.69,85.83,24009.08982179165,66.2899,66.2899,66.1509,66.259,24009.0898
2023-03-23 11:00:00,85.86,85.98,85.85,85.89,15910.77622293984,66.2822,66.3748,66.2745,66.3053,15910.7762
2023-03-23 11:05:00,85.88,86.06,85.87,85.98,14962.325080731973,66.2976,66.4366,66.2899,66.3748,14962.3251
2023-03-23 11:10:00,85.96,86.04,85.94,86.01,10435.354622652794,66.3594,66.4211,66.3439,66.398,10435.3546
2023-03-23 11:15:00,86.02,86.04,85.88,85.91,26270.78100705657,66.4057,66.4211,66.2976,66.3208,26270.781
2023-03-23 11:20:00,85.86,85.94,85.83,85.89,9807.439301518958,66.2822,66.3439,66.259,66.3053,9807.4393
2023-03-23 11:25:00,85.87,85.88,85.64,85.68,19912.68986963282,66.2899,66.2976,66.1123,66.1432,19912.6899
2023-03-23 11:30:00,85.7,85.83,85.7,85.75,5428.776462145676,66.1587,66.259,66.1587,66.1973,5428.7765
2023-03-23 11:35:00,85.78,85.87,85.73,85.73,8957.062552326277,66.2204,66.2899,66.1818,66.1818,8957.0626
2023-03-23 11:40:00,85.73,85.8,85.64,85.67,13425.427580432965,66.1818,66.2359,66.1123,66.1355,13425.4276
2023-03-23 11:45:00,85.67,85.82,85.66,85.75,13031.933979189092,66.1355,66.2513,66.1278,66.1973,13031.934
2023-03-23 11:50:00,85.75,85.88,85.75,85.83,12284.41573974405,66.1973,66.2976,66.1973,66.259,12284.4157
2023-03-23 11:55:00,85.83,85.88,85.74,85.76,14250.68771678029,66.259,66.2976,66.1895,66.205,14250.6877
2023-03-23 12:00:00,85.75,85.79,85.73,85.78,7481.1625403659855,66.1973,66.2281,66.1818,66.2204,7481.1625
2023-03-23 12:05:00,85.78,85.78,85.68,85.73,9260.853964836742,66.2204,66.2204,66.1432,66.1818,9260.854
2023-03-23 12:10:00,85.73,85.73,85.56,85.56,15816.289917473989,66.1818,66.1818,66.0506,66.0506,15816.2899
2023-03-23 12:15:00,85.56,85.57,85.45,85.5,13436.191843080973,66.0506,66.0583,65.9657,66.0043,13436.1918
2023-03-23 12:20:00,85.47,85.57,85.45,85.54,10918.55041263007,65.9811,66.0583,65.9657,66.0352,10918.5504
2023-03-23 12:25:00,85.56,85.65,85.55,85.56,7457.241956703744,66.0506,66.1201,66.0429,66.0506,7457.242
2023-03-23 12:30:00,85.57,85.69,85.57,85.61,8839.851692381295,66.0583,66.1509,66.0583,66.0892,8839.8517
2023-03-23 12:35:00,85.62,85.63,85.57,85.57,8198.780050233227,66.0969,66.1046,66.0583,66.0583,8198.7801
2023-03-23 12:40:00,85.58,85.62,85.52,85.6,12990.07295778017,66.066,66.0969,66.0197,66.0815,12990.073
2023-03-23 12:45:00,85.61,85.62,85.49,85.62,11160.148307618709,66.0892,66.0969,65.9966,66.0969,11160.1483
2023-03-23 12:50:00,85.61,85.66,85.57,85.62,10871.905274488698,66.0892,66.1278,66.0583,66.0969,10871.9053
2023-03-23 12:55:00,85.58,85.66,85.56,85.63,28879.320655423995,66.066,66.1278,66.0506,66.1046,28879.3207
2023-03-23 13:00:00,85.63,85.66,85.57,85.66,9001.315632101423,66.1046,66.1278,66.0583,66.1278,9001.3156
2023-03-23 13:05:00,85.68,85.75,85.52,85.57,13157.51704341586,66.1432,66.1973,66.0197,66.0583,13157.517
2023-03-23 13:10:00,85.57,85.68,85.5,85.63,15415.620141131443,66.0583,66.1432,66.0043,66.1046,15415.6201
2023-03-23 13:15:00,85.58,85.59,85.48,85.52,20659.01207989475,66.066,66.0737,65.9888,66.0197,20659.0121
2023-03-23 13:20:00,85.52,85.64,85.52,85.52,12248.534864250689,66.0197,66.1123,66.0197,66.0197,12248.5349
2023-03-23 13:25:00,85.52,85.57,85.3,85.44,39442.65040066978,66.0197,66.0583,65.8499,65.958,39442.6504
2023-03-23 13:30:00,85.44,85.56,85.44,85.49,9074.27341227126,65.958,66.0506,65.958,65.9966,9074.2734
2023-03-23 13:35:00,85.5,85.57,85.46,85.55,5952.637244348763,66.0043,66.0583,65.9734,66.0429,5952.6372
2023-03-23 13:40:00,85.55,85.65,85.52,85.6,7550.532232986486,66.0429,66.1201,66.0197,66.0815,7550.5322
2023-03-23 13:45:00,85.59,85.63,85.4,85.45,8246.62121755771,66.0737,66.1046,65.9271,65.9657,8246.6212
2023-03-23 13:50:00,85.45,85.46,85.29,85.38,9724.913287884225,65.9657,65.9734,65.8422,65.9116,9724.9133
2023-03-23 13:55:00,85.37,85.4,85.25,85.27,9409.161583542638,65.9039,65.9271,65.8113,65.8267,9409.1616
2023-03-23 14:00:00,85.3,85.39,85.22,85.25,9605.31036957302,65.8499,65.9194,65.7881,65.8113,9605.3104
2023-03-23 14:05:00,85.3,85.32,85.16,85.16,9559.86126061476,65.8499,65.8653,65.7418,65.7418,9559.8613
2023-03-23 14:10:00,85.16,85.27,85.13,85.27,10291.831120679346,65.7418,65.8267,65.7186,65.8267,10291.8311
2023-03-23 14:15:00,85.22,85.25,85.14,85.21,5908.384164573616,65.7881,65.8113,65.7264,65.7804,5908.3842
2023-03-23 14:20:00,85.18,85.19,85.0,85.0,9873.22090659012,65.7572,65.765,65.6183,65.6183,9873.2209
2023-03-23 14:25:00,85.01,85.01,84.74,84.74,23021.169716541084,65.626,65.626,65.4176,65.4176,23021.1697
2023-03-23 14:30:00,84.75,84.86,84.69,84.76,30867.12115775625,65.4253,65.5102,65.379,65.433,30867.1212
2023-03-23 14:35:00,84.76,84.88,84.66,84.67,19547.90096878364,65.433,65.5256,65.3558,65.3635,19547.901
2023-03-23 14:40:00,84.67,84.68,84.45,84.46,48780.050233225695,65.3635,65.3712,65.1937,65.2014,48780.0502
2023-03-23 14:45:00,84.47,84.64,84.43,84.59,100153.09173543836,65.2091,65.3404,65.1783,65.3018,100153.0917
2023-03-23 14:50:00,84.55,84.57,84.4,84.43,39209.42470996293,65.2709,65.2863,65.1551,65.1783,39209.4247
2023-03-23 14:55:00,84.39,84.69,84.3,84.69,48272.93385958618,65.1474,65.379,65.0779,65.379,48272.9339
2023-03-23 15:00:00,84.69,85.17,84.68,84.78,68123.43021169717,65.379,65.7495,65.3712,65.4484,68123.4302
2023-03-23 15:05:00,84.82,84.84,84.59,84.81,25046.04712354981,65.4793,65.4948,65.3018,65.4716,25046.0471
2023-03-23 15:10:00,84.81,84.87,84.6,84.68,54038.990551369454,65.4716,65.5179,65.3095,65.3712,54038.9906
2023-03-23 15:15:00,84.7,84.76,84.42,84.46,28786.03037914125,65.3867,65.433,65.1705,65.2014,28786.0304
2023-03-23 15:20:00,84.47,84.54,84.25,84.5,63110.87190527449,65.2091,65.2632,65.0393,65.2323,63110.8719
2023-03-23 15:25:00,84.5,84.56,84.41,84.44,21023.80098074393,65.2323,65.2786,65.1628,65.186,21023.801
2023-03-23 15:30:00,84.43,84.5,84.35,84.45,20143.52350197345,65.1783,65.2323,65.1165,65.1937,20143.5235
2023-03-23 15:35:00,84.47,84.67,84.47,84.57,21503.40868317187,65.2091,65.3635,65.2091,65.2863,21503.4087
2023-03-23 15:40:00,84.55,84.64,84.45,84.61,24327.233584499463,65.2709,65.3404,65.1937,65.3172,24327.2336
2023-03-23 15:45:00,84.57,84.81,84.57,84.66,80516.68460710441,65.2863,65.4716,65.2863,65.3558,80516.6846
2023-03-23 15:50:00,84.62,84.99,84.62,84.77,63196.98600645856,65.3249,65.6106,65.3249,65.4407,63196.986
2023-03-23 15:55:00,84.78,84.8,84.4,84.44,260267.9105370172,65.4484,65.4639,65.1551,65.186,260267.9105
2023-03-24 09:30:00,83.92,84.15,83.74,83.91,130119.6029183112,64.7845,64.9621,64.6456,64.7768,130119.6029
2023-03-24 09:35:00,83.94,84.22,83.93,84.09,43525.89403181438,64.8,65.0161,64.7923,64.9158,43525.894
2023-03-24 09:40:00,84.09,84.13,83.89,84.06,21292.907546944145,64.9158,64.9467,64.7614,64.8926,21292.9075
2023-03-24 09:45:00,84.03,84.03,83.77,83.93,34459.992823824905,64.8695,64.8695,64.6687,64.7923,34459.9928
2023-03-24 09:50:00,83.89,84.15,83.88,84.1,36570.9843320177,64.7614,64.9621,64.7537,64.9235,36570.9843
2023-03-24 09:55:00,84.07,84.3,84.07,84.2,32095.443128812345,64.9003,65.0779,64.9003,65.0007,32095.4431
2023-03-24 10:00:00,84.19,84.42,84.18,84.23,52472.19232149265,64.993,65.1705,64.9853,65.0239,52472.1923
2023-03-24 10:05:00,84.28,84.47,84.23,84.34,36123.66941753379,65.0625,65.2091,65.0239,65.1088,36123.6694
2023-03-24 10:10:00,84.35,84.67,84.3,84.51,54127.49671091975,65.1165,65.3635,65.0779,65.24,54127.4967
2023-03-24 10:15:00,84.55,84.55,84.09,84.2,17542.1600287047,65.2709,65.2709,64.9158,65.0007,17542.16
2023-03-24 10:20:00,84.21,84.25,84.04,84.25,23722.04281784476,65.0084,65.0393,64.8772,65.0393,23722.0428
2023-03-24 10:25:00,84.29,84.69,84.29,84.62,17351.991388589882,65.0702,65.379,65.0702,65.3249,17351.9914
2023-03-24 10:30:00,84.65,84.73,84.57,84.62,13698.122234182514,65.3481,65.4098,65.2863,65.3249,13698.1222
2023-03-24 10:35:00,84.63,84.64,84.37,84.4,20271.49862456644,65.3326,65.3404,65.1319,65.1551,20271.4986
2023-03-24 10:40:00,84.36,84.36,84.13,84.17,22581.03097715584,65.1242,65.1242,64.9467,64.9775,22581.031
2023-03-24 10:45:00,84.18,84.33,84.05,84.16,125568.7118765698,64.9853,65.1011,64.8849,64.9698,125568.7119
2023-03-24 10:50:00,84.12,84.28,84.02,84.19,68165.2912331061,64.9389,65.0625,64.8617,64.993,68165.2912
2023-03-24 10:55:00,84.16,84.31,84.09,84.23,21804.80803731611,64.9698,65.0856,64.9158,65.0239,21804.808
2023-03-24 11:00:00,84.3,84.32,84.04,84.25,35900.011960291835,65.0779,65.0933,64.8772,65.0393,35900.012
2023-03-24 11:05:00,84.28,84.28,84.05,84.08,32116.97165410836,65.0625,65.0625,64.8849,64.9081,32116.9717
2023-03-24 11:10:00,84.06,84.11,83.85,83.87,38452.33823705299,64.8926,64.9312,64.7305,64.7459,38452.3382
2023-03-24 11:15:00,83.86,84.01,83.85,83.92,33291.472311924415,64.7382,64.854,64.7305,64.7845,33291.4723
2023-03-24 11:20:00,83.92,84.11,83.89,84.03,81905.27448869753,64.7845,64.9312,64.7614,64.8695,81905.2745
2023-03-24 11:25:00,84.04,84.17,84.04,84.05,25240.999880397085,64.8772,64.9775,64.8772,64.8849,25240.9999
2023-03-24 11:30:00,84.05,84.09,83.93,84.07,20958.019375672768,64.8849,64.9158,64.7923,64.9003,20958.0194
2023-03-24 11:35:00,84.08,84.17,84.06,84.06,14431.288123430211,64.9081,64.9775,64.8926,64.8926,14431.2881
2023-03-24 11:40:00,84.07,84.14,84.04,84.14,8866.16433440976,64.9003,64.9544,64.8772,64.9544,8866.1643
2023-03-24 11:45:00,84.17,84.47,84.16,84.41,60405.45389307499,64.9775,65.2091,64.9698,65.1628,60405.4539
2023-03-24 11:50:00,84.4,84.42,84.32,84.33,9073.077383088148,65.1551,65.1705,65.0933,65.1011,9073.0774
2023-03-24 11:55:00,84.32,84.54,84.3,84.45,43936.132041621815,65.0933,65.2632,65.0779,65.1937,43936.132
2023-03-24 12:00:00,84.46,84.64,84.42,84.46,66939.36132041622,65.2014,65.3404,65.1705,65.2014,66939.3613
2023-03-24 12:05:00,84.44,84.45,84.24,84.25,28510.94366702548,65.186,65.1937,65.0316,65.0393,28510.9437
2023-03-24 12:10:00,84.29,84.35,84.21,84.22,12900.370769046764,65.0702,65.1165,65.0084,65.0161,12900.3708
2023-03-24 12:15:00,84.24,84.29,84.16,84.19,24591.55603396723,65.0316,65.0702,64.9698,64.993,24591.556
2023-03-24 12:20:00,84.22,84.29,84.14,84.28,14212.414782920703,65.0161,65.0702,64.9544,65.0625,14212.4148
2023-03-24 12:25:00,84.3,84.33,84.26,84.33,33153.928955866526,65.0779,65.1011,65.047,65.1011,33153.929
2023-03-24 12:30:00,84.32,84.33,84.2,84.27,22752.06315034087,65.0933,65.1011,65.0007,65.0547,22752.0632
2023-03-24 12:35:00,84.3,84.35,84.29,84.31,15830.642267671332,65.0779,65.1165,65.0702,65.0856,15830.6423
2023-03-24 12:40:00,84.37,84.4,84.27,84.39,22585.815093888294,65.1319,65.1551,65.0547,65.1474,22585.8151
2023-03-24 12:45:00,84.4,84.53,84.4,84.5,27886.616433440977,65.1551,65.2555,65.1551,65.2323,27886.6164
2023-03-24 12:50:00,84.52,84.53,84.38,84.4,13817.725152493722,65.2477,65.2555,65.1397,65.1551,13817.7252
2023-03-24 12:55:00,84.4,84.51,84.37,84.38,21603.875134553284,65.1551,65.24,65.1319,65.1397,21603.8751
2023-03-24 13:00:00,84.4,84.48,84.32,84.35,18057.648606626004,65.1551,65.2169,65.0933,65.1165,18057.6486
2023-03-24 13:05:00,84.35,84.42,84.2,84.29,15916.7563688554,65.1165,65.1705,65.0007,65.0702,15916.7564
2023-03-24 13:10:00,84.28,84.35,84.21,84.35,12354.981461547664,65.0625,65.1165,65.0084,65.1165,12354.9815
2023-03-24 13:15:00,84.34,84.38,84.22,84.25,11291.711517761034,65.1088,65.1397,65.0161,65.0393,11291.7115
2023-03-24 13:20:00,84.27,84.45,84.24,84.33,19428.29805047244,65.0547,65.1937,65.0316,65.1011,19428.2981
2023-03-24 13:25:00,84.33,84.53,84.29,84.33,50297.81126659491,65.1011,65.2555,65.0702,65.1011,50297.8113
2023-03-24 13:30:00,84.31,84.42,84.3,84.34,23174.26145197943,65.0856,65.1705,65.0779,65.1088,23174.2615
2023-03-24 13:35:00,84.36,84.41,84.31,84.31,21014.232747279035,65.1242,65.1628,65.0856,65.0856,21014.2327
2023-03-24 13:40:00,84.33,84.38,84.23,84.25,34195.670374357134,65.1011,65.1397,65.0239,65.0393,34195.6704
2023-03-24 13:45:00,84.24,84.25,84.07,84.09,36879.55986126062,65.0316,65.0393,64.9003,64.9158,36879.5599
2023-03-24 13:50:00,84.09,84.1,83.98,84.0,37485.94665709844,64.9158,64.9235,64.8309,64.8463,37485.9467
2023-03-24 13:55:00,83.99,84.15,83.99,84.1,31058.48582705418,64.8386,64.9621,64.8386,64.9235,31058.4858
2023-03-24 14:00:00,84.1,84.28,84.1,84.28,16825.738548020574,64.9235,65.0625,64.9235,65.0625,16825.7385
2023-03-24 14:05:00,84.32,84.32,84.15,84.3,25211.09915081928,65.0933,65.0933,64.9621,65.0779,25211.0992
2023-03-24 14:10:00,84.27,84.31,84.24,84.29,16204.99940198541,65.0547,65.0856,65.0316,65.0702,16204.9994
2023-03-24 14:15:00,84.28,84.37,84.21,84.25,18678.387752661165,65.0625,65.1319,65.0084,65.0393,18678.3878
2023-03-24 14:20:00,84.27,84.32,84.21,84.22,14770.96041143404,65.0547,65.0933,65.0084,65.0161,14770.9604
2023-03-24 14:25:00,84.22,84.35,84.21,84.35,39989.23573735199,65.0161,65.1165,65.0084,65.1165,39989.2357
2023-03-24 14:30:00,84.35,84.45,84.3,84.39,28421.24147829207,65.1165,65.1937,65.0779,65.1474,28421.2415
2023-03-24 14:35:00,84.38,84.42,84.33,84.38,35029.30271498625,65.1397,65.1705,65.1011,65.1397,35029.3027
2023-03-24 14:40:00,84.37,84.42,84.25,84.33,28862.576246860423,65.1319,65.1705,65.0393,65.1011,28862.5762
2023-03-24 14:45:00,84.32,84.36,84.25,84.3,27860.30379141252,65.0933,65.1242,65.0393,65.0779,27860.3038
2023-03-24 14:50:00,84.29,84.33,84.25,84.32,16427.460830044252,65.0702,65.1011,65.0393,65.0933,16427.4608
2023-03-24 14:55:00,84.3,84.39,84.25,84.28,17029.063509149622,65.0779,65.1474,65.0393,65.0625,17029.0635
2023-03-24 15:00:00,84.29,84.3,84.18,84.2,22126.539887573257,65.0702,65.0779,64.9853,65.0007,22126.5399
2023-03-24 15:05:00,84.19,84.25,84.15,84.19,17593.58928357852,64.993,65.0393,64.9621,64.993,17593.5893
2023-03-24 15:10:00,84.19,84.25,84.16,84.16,30393.49360124387,64.993,65.0393,64.9698,64.9698,30393.4936
2023-03-24 15:15:00,84.15,84.35,84.12,84.35,42121.75577084081,64.9621,65.1165,64.9389,65.1165,42121.7558
2023-03-24 15:20:00,84.35,84.45,84.3,84.3,59918.67001554839,65.1165,65.1937,65.0779,65.0779,59918.67
2023-03-24 15:25:00,84.31,84.45,84.3,84.42,42130.1279751226,65.0856,65.1937,65.0779,65.1705,42130.128
2023-03-24 15:30:00,84.43,84.51,84.41,84.44,37422.55711039349,65.1783,65.24,65.1628,65.186,37422.5571
2023-03-24 15:35:00,84.43,84.51,84.38,84.4,43034.32603755532,65.1783,65.24,65.1397,65.1551,43034.326
2023-03-24 15:40:00,84.42,84.48,84.34,84.34,42313.12044013874,65.1705,65.2169,65.1088,65.1088,42313.1204
2023-03-24 15:45:00,84.35,84.39,84.27,84.31,42191.125463461314,65.1165,65.1474,65.0547,65.0856,42191.1255
2023-03-24 15:50:00,84.29,84.35,84.22,84.3,106380.81569190288,65.0702,65.1165,65.0161,65.0779,106380.8157
2023-03-24 15:55:00,84.29,84.59,84.26,84.59,158077.9811027389,65.0702,65.3018,65.047,65.3018,158077.9811
2023-03-27 09:30:00,85.47,85.52,85.15,85.28,112328.6688195192,65.9811,66.0197,65.7341,65.8344,112328.6688
2023-03-27 09:35:00,85.36,85.47,84.86,84.91,21882.5499342184,65.8962,65.9811,65.5102,65.5488,21882.5499
2023-03-27 09:40:00,84.91,85.07,84.81,84.85,30886.257624686044,65.5488,65.6723,65.4716,65.5025,30886.2576
2023-03-27 09:45:00,84.84,85.09,84.82,85.0,43655.06518359048,65.4948,65.6878,65.4793,65.6183,43655.0652
2023-03-27 09:50:00,85.06,85.07,84.76,84.82,24046.166726468127,65.6646,65.6723,65.433,65.4793,24046.1667
2023-03-27 09:55:00,84.85,85.01,84.64,84.74,24766.176294701592,65.5025,65.626,65.3404,65.4176,24766.1763
2023-03-27 10:00:00,84.71,84.76,84.53,84.57,39256.06984810429,65.3944,65.433,65.2555,65.2863,39256.0698
2023-03-27 10:05:00,84.59,84.6,84.15,84.32,52151.65650041861,65.3018,65.3095,64.9621,65.0933,52151.6565
2023-03-27 10:10:00,84.35,84.52,84.3,84.39,42676.71331180481,65.1165,65.2477,65.0779,65.1474,42676.7133
2023-03-27 10:15:00,84.38,84.58,84.3,84.35,29710.56093768688,65.1397,65.2941,65.0779,65.1165,29710.5609
2023-03-27 10:20:00,84.35,84.48,84.35,84.39,19138.85898815931,65.1165,65.2169,65.1165,65.1474,19138.859
2023-03-27 10:25:00,84.37,84.46,84.31,84.45,36023.20296615238,65.1319,65.2014,65.0856,65.1937,36023.203
2023-03-27 10:30:00,84.45,84.45,84.3,84.38,30418.610214089225,65.1937,65.1937,65.0779,65.1397,30418.6102
2023-03-27 10:35:00,84.35,84.37,84.19,84.31,21697.165410836027,65.1165,65.1319,64.993,65.0856,21697.1654
2023-03-27 10:40:00,84.33,84.37,84.11,84.22,46991.98660447315,65.1011,65.1319,64.9312,65.0161,46991.9866
2023-03-27 10:45:00,84.22,84.35,84.17,84.28,33214.92644420524,65.0161,65.1165,64.9775,65.0625,33214.9264
2023-03-27 10:50:00,84.29,84.43,84.28,84.37,25069.967707212058,65.0702,65.1783,65.0625,65.1319,25069.9677
2023-03-27 10:55:00,84.36,84.5,84.36,84.37,27368.73579715345,65.1242,65.2323,65.1242,65.1319,27368.7358
2023-03-27 11:00:00,84.37,84.52,84.32,84.47,12610.931706733643,65.1319,65.2477,65.0933,65.2091,12610.9317
2023-03-27 11:05:00,84.45,84.65,84.43,84.61,12730.534625044853,65.1937,65.3481,65.1783,65.3172,12730.5346
2023-03-27 11:10:00,84.59,84.76,84.59,84.75,9842.124147829209,65.3018,65.433,65.3018,65.4253,9842.1241
2023-03-27 11:15:00,84.74,84.77,84.63,84.63,19812.223418251408,65.4176,65.4407,65.3326,65.3326,19812.2234
2023-03-27 11:20:00,84.63,84.72,84.6,84.71,14322.449467767014,65.3326,65.4021,65.3095,65.3944,14322.4495
2023-03-27 11:25:00,84.71,84.85,84.66,84.83,11199.617270661403,65.3944,65.5025,65.3558,65.487,11199.6173
2023-03-27 11:30:00,84.83,84.93,84.82,84.85,15040.066977634257,65.487,65.5642,65.4793,65.5025,15040.067
2023-03-27 11:35:00,84.84,84.86,84.69,84.76,11810.78818323167,65.4948,65.5102,65.379,65.433,11810.7882
2023-03-27 11:40:00,84.76,84.8,84.71,84.8,34332.01770123191,65.433,65.4639,65.3944,65.4639,34332.0177
2023-03-27 11:45:00,84.78,84.86,84.77,84.86,17448.86975242196,65.4484,65.5102,65.4407,65.5102,17448.8698
2023-03-27 11:50:00,84.84,84.86,84.7,84.73,23484.033010405456,65.4948,65.5102,65.3867,65.4098,23484.033
2023-03-27 11:55:00,84.71,84.78,84.6,84.73,12606.147590001196,65.3944,65.4484,65.3095,65.4098,12606.1476
2023-03-27 12:00:00,84.71,84.85,84.71,84.83,5961.009448630547,65.3944,65.5025,65.3944,65.487,5961.0094
2023-03-27 12:05:00,84.81,84.81,84.63,84.66,18714.26862815453,65.4716,65.4716,65.3326,65.3558,18714.2686
2023-03-27 12:10:00,84.68,84.71,84.6,84.7,6337.758641310848,65.3712,65.3944,65.3095,65.3867,6337.7586
2023-03-27 12:15:00,84.71,84.82,84.7,84.81,10239.205836622414,65.3944,65.4793,65.3867,65.4716,10239.2058
2023-03-27 12:20:00,84.82,84.88,84.82,84.88,8311.206793445761,65.4793,65.5256,65.4793,65.5256,8311.2068
2023-03-27 12:25:00,84.87,84.87,84.72,84.79,19014.47195311566,65.5179,65.5179,65.4021,65.4562,19014.472
2023-03-27 12:30:00,84.8,84.81,84.67,84.67,20041.861021408924,65.4639,65.4716,65.3635,65.3635,20041.861
2023-03-27 12:35:00,84.68,84.8,84.62,84.76,26188.25499342184,65.3712,65.4639,65.3249,65.433,26188.255
2023-03-27 12:40:00,84.79,84.81,84.75,84.76,9268.030139935416,65.4562,65.4716,65.4253,65.433,9268.0301
2023-03-27 12:45:00,84.79,84.86,84.77,84.84,12979.308695132162,65.4562,65.5102,65.4407,65.4948,12979.3087
2023-03-27 12:50:00,84.84,84.91,84.83,84.91,10643.463700514294,65.4948,65.5488,65.487,65.5488,10643.4637
2023-03-27 12:55:00,84.87,84.93,84.86,84.92,13761.511780887457,65.5179,65.5642,65.5102,65.5565,13761.5118
2023-03-27 13:00:00,84.93,85.02,84.88,85.01,8294.462384882192,65.5642,65.6337,65.5256,65.626,8294.4624
2023-03-27 13:05:00,84.97,85.01,84.9,84.91,10983.13598851812,65.5951,65.626,65.5411,65.5488,10983.136
2023-03-27 13:10:00,84.91,84.91,84.75,84.75,10733.1658892477,65.5488,65.5488,65.4253,65.4253,10733.1659
2023-03-27 13:15:00,84.74,84.75,84.66,84.71,16811.386197823227,65.4176,65.4253,65.3558,65.3944,16811.3862
2023-03-27 13:20:00,84.71,84.85,84.71,84.8,15897.619901925607,65.3944,65.5025,65.3944,65.4639,15897.6199
2023-03-27 13:25:00,84.8,84.86,84.76,84.86,23773.47207271857,65.4639,65.5102,65.433,65.5102,23773.4721
2023-03-27 13:30:00,84.87,84.96,84.83,84.87,35876.09137662959,65.5179,65.5874,65.487,65.5179,35876.0914
2023-03-27 13:35:00,84.88,84.89,84.72,84.72,28508.55160865925,65.5256,65.5334,65.4021,65.4021,28508.5516
2023-03-27 13:40:00,84.73,84.77,84.71,84.77,28467.886616433443,65.4098,65.4407,65.3944,65.4407,28467.8866
2023-03-27 13:45:00,84.77,84.89,84.76,84.82,28077.981102738908,65.4407,65.5334,65.433,65.4793,28077.9811
2023-03-27 13:50:00,84.8,84.83,84.72,84.76,9751.22592991269,65.4639,65.487,65.4021,65.433,9751.2259
2023-03-27 13:55:00,84.72,84.77,84.7,84.72,9861.260614759,65.4021,65.4407,65.3867,65.4021,9861.2606
2023-03-27 14:00:00,84.71,84.72,84.63,84.64,8610.214089223777,65.3944,65.4021,65.3326,65.3404,8610.2141
2023-03-27 14:05:00,84.63,84.66,84.6,84.62,11367.061356297094,65.3326,65.3558,65.3095,65.3249,11367.0614
2023-03-27 14:10:00,84.63,84.66,84.61,84.64,15531.634971893314,65.3326,65.3558,65.3172,65.3404,15531.635
2023-03-27 14:15:00,84.64,84.65,84.57,84.61,24320.05740940079,65.3404,65.3481,65.2863,65.3172,24320.0574
2023-03-27 14:20:00,84.61,84.78,84.6,84.76,20545.389307499103,65.3172,65.4484,65.3095,65.433,20545.3893
2023-03-27 14:25:00,84.76,84.86,84.75,84.78,13273.53187417773,65.433,65.5102,65.4253,65.4484,13273.5319
2023-03-27 14:30:00,84.78,84.88,84.78,84.83,15681.138619782325,65.4484,65.5256,65.4484,65.487,15681.1386
2023-03-27 14:35:00,84.85,84.91,84.81,84.86,30637.483554598733,65.5025,65.5488,65.4716,65.5102,30637.4836
2023-03-27 14:40:00,84.86,84.94,84.84,84.9,19196.26838894869,65.5102,65.572,65.4948,65.5411,19196.2684
2023-03-27 14:45:00,84.89,84.98,84.89,84.96,14267.43212534386,65.5334,65.6028,65.5334,65.5874,14267.4321
2023-03-27 14:50:00,84.96,84.97,84.8,84.8,21776.103336921424,65.5874,65.5951,65.4639,65.4639,21776.1033
2023-03-27 14:55:00,84.79,84.93,84.79,84.93,26037.55531634972,65.4562,65.5642,65.4562,65.5642,26037.5553
2023-03-27 15:00:00,84.94,85.04,84.86,84.9,23177.849539528765,65.572,65.6492,65.5102,65.5411,23177.8495
2023-03-27 15:05:00,84.9,84.91,84.77,84.8,22914.72311924411,65.5411,65.5488,65.4407,65.4639,22914.7231
2023-03-27 15:10:00,84.81,84.94,84.81,84.94,16071.044133476858,65.4716,65.572,65.4716,65.572,16071.0441
2023-03-27 15:15:00,84.92,84.96,84.86,84.86,24096.39995215884,65.5565,65.5874,65.5102,65.5102,24096.4
2023-03-27 15:20:00,84.87,85.01,84.86,85.0,19300.32292787944,65.5179,65.626,65.5102,65.6183,19300.3229
2023-03-27 15:25:00,85.01,85.03,84.93,84.95,32912.331060877885,65.626,65.6414,65.5642,65.5797,32912.3311
2023-03-27 15:30:00,84.95,85.07,84.92,85.04,81670.85276880757,65.5797,65.6723,65.5565,65.6492,81670.8528
2023-03-27 15:35:00,85.04,85.07,84.86,84.9,21889.726109317067,65.6492,65.6723,65.5102,65.5411,21889.7261
2023-03-27 15:40:00,84.91,85.01,84.87,84.92,22412.39086233704,65.5488,65.626,65.5179,65.5565,22412.3909
2023-03-27 15:45:00,84.91,84.96,84.82,84.83,44619.06470517881,65.5488,65.5874,65.4793,65.487,44619.0647
2023-03-27 15:50:00,84.81,84.93,84.76,84.86,51894.51022604952,65.4716,65.5642,65.433,65.5102,51894.5102
2023-03-27 15:55:00,84.89,84.89,84.72,84.86,178189.21181676834,65.5334,65.5334,65.4021,65.5102,178189.2118
2023-03-28 09:30:00,84.94,85.03,84.71,84.85,82826.21695969382,65.572,65.6414,65.3944,65.5025,82826.217
2023-03-28 09:35:00,84.91,85.11,84.9,85.06,9455.80672168401,65.5488,65.7032,65.5411,65.6646,9455.8067
2023-03-28 09:40:00,85.03,85.33,85.03,85.31,15750.508312402824,65.6414,65.873,65.6414,65.8576,15750.5083
2023-03-28 09:45:00,85.29,85.4,85.14,85.29,19510.824064107164,65.8422,65.9271,65.7264,65.8422,19510.8241
2023-03-28 09:50:00,85.32,85.55,85.3,85.52,18636.526731252245,65.8653,66.0429,65.8499,66.0197,18636.5267
2023-03-28 09:55:00,85.52,85.59,85.45,85.59,27999.04317665351,66.0197,66.0737,65.9657,66.0737,27999.0432
2023-03-28 10:00:00,85.57,85.76,85.47,85.59,38942.71020212893,66.0583,66.205,65.9811,66.0737,38942.7102
2023-03-28 10:05:00,85.61,85.93,85.58,85.82,25017.342423155125,66.0892,66.3362,66.066,66.2513,25017.3424
2023-03-28 10:10:00,85.83,85.91,85.81,85.88,34391.81916038752,66.259,66.3208,66.2436,66.2976,34391.8192
2023-03-28 10:15:00,85.87,85.98,85.84,85.87,14576.007654586772,66.2899,66.3748,66.2667,66.2899,14576.0077
2023-03-28 10:20:00,85.88,85.9,85.75,85.77,16732.44827173783,66.2976,66.3131,66.1973,66.2127,16732.4483
2023-03-28 10:25:00,85.78,85.86,85.73,85.78,22701.829924650163,66.2204,66.2822,66.1818,66.2204,22701.8299
2023-03-28 10:30:00,85.78,85.83,85.46,85.47,13152.732926683411,66.2204,66.259,65.9734,65.9811,13152.7329
2023-03-28 10:35:00,85.47,85.53,85.41,85.46,12900.370769046764,65.9811,66.0274,65.9348,65.9734,12900.3708
2023-03-28 10:40:00,85.45,85.47,85.4,85.46,12427.9392417175,65.9657,65.9811,65.9271,65.9734,12427.9392
2023-03-28 10:45:00,85.45,85.51,85.45,85.5,11896.90228441574,65.9657,66.012,65.9657,66.0043,11896.9023
2023-03-28 10:50:00,85.51,85.52,85.34,85.37,12286.807798110274,66.012,66.0197,65.8808,65.9039,12286.8078
2023-03-28 10:55:00,85.33,85.44,85.3,85.4,42659.96890324124,65.873,65.958,65.8499,65.9271,42659.9689
2023-03-28 11:00:00,85.41,85.48,85.38,85.41,11423.27472790336,65.9348,65.9888,65.9116,65.9348,11423.2747
2023-03-28 11:05:00,85.41,85.41,85.26,85.29,21443.60722401627,65.9348,65.9348,65.819,65.8422,21443.6072
2023-03-28 11:10:00,85.28,85.32,85.22,85.24,8241.83710082526,65.8344,65.8653,65.7881,65.8036,8241.8371
2023-03-28 11:15:00,85.25,85.33,85.22,85.23,14282.980504724315,65.8113,65.873,65.7881,65.7958,14282.9805
2023-03-28 11:20:00,85.26,85.35,85.22,85.34,11648.12821432843,65.819,65.8885,65.7881,65.8808,11648.1282
2023-03-28 11:25:00,85.32,85.35,85.27,85.32,13103.695730175818,65.8653,65.8885,65.8267,65.8653,13103.6957
2023-03-28 11:30:00,85.33,85.41,85.32,85.37,11602.67910537017,65.873,65.9348,65.8653,65.9039,11602.6791
2023-03-28 11:35:00,85.36,85.55,85.35,85.54,10313.359645975364,65.8962,66.0429,65.8885,66.0352,10313.3596
2023-03-28 11:40:00,85.57,85.61,85.47,85.47,10116.014830761873,66.0583,66.0892,65.9811,65.9811,10116.0148
2023-03-28 11:45:00,85.49,85.53,85.42,85.42,12197.10560937687,65.9966,66.0274,65.9425,65.9425,12197.1056
2023-03-28 11:50:00,85.42,85.59,85.42,85.57,22639.63640712833,65.9425,66.0737,65.9425,66.0583,22639.6364
2023-03-28 11:55:00,85.57,85.58,85.5,85.58,11554.837938045688,66.0583,66.066,66.0043,66.066,11554.8379
2023-03-28 12:00:00,85.6,85.71,85.57,85.63,28452.338237052987,66.0815,66.1664,66.0583,66.1046,28452.3382
2023-03-28 12:05:00,85.63,85.65,85.56,85.58,9708.168879320656,66.1046,66.1201,66.0506,66.066,9708.1689
2023-03-28 12:10:00,85.6,85.61,85.42,85.47,8024.159789498864,66.0815,66.0892,65.9425,65.9811,8024.1598
2023-03-28 12:15:00,85.47,85.47,85.23,85.25,22290.39588565961,65.9811,65.9811,65.7958,65.8113,22290.3959
2023-03-28 12:20:00,85.24,85.37,85.22,85.32,12307.14029422318,65.8036,65.9039,65.7881,65.8653,12307.1403
2023-03-28 12:25:00,85.33,85.36,85.3,85.3,6849.6591316828135,65.873,65.8962,65.8499,65.8499,6849.6591
2023-03-28 12:30:00,85.29,85.29,85.22,85.28,4403.779452218634,65.8422,65.8422,65.7881,65.8344,4403.7795
2023-03-28 12:35:00,85.28,85.34,85.27,85.33,12716.182274847508,65.8344,65.8808,65.8267,65.873,12716.1823
2023-03-28 12:40:00,85.33,85.37,85.32,85.37,9604.114340389906,65.873,65.9039,65.8653,65.9039,9604.1143
2023-03-28 12:45:00,85.36,85.42,85.32,85.37,8380.57648606626,65.8962,65.9425,65.8653,65.9039,8380.5765
2023-03-28 12:50:00,85.37,85.44,85.34,85.43,16264.800861141011,65.9039,65.958,65.8808,65.9502,16264.8009
2023-03-28 12:55:00,85.44,85.46,85.35,85.38,16628.393732807082,65.958,65.9734,65.8885,65.9116,16628.3937
2023-03-28 13:00:00,85.39,85.4,85.23,85.23,10404.25786389188,65.9194,65.9271,65.7958,65.7958,10404.2579
2023-03-28 13:05:00,85.24,85.29,85.17,85.21,19831.3598851812,65.8036,65.8422,65.7495,65.7804,19831.3599
2023-03-28 13:10:00,85.21,85.23,85.11,85.17,14038.990551369454,65.7804,65.7958,65.7032,65.7495,14038.9906
2023-03-28 13:15:00,85.16,85.2,85.1,85.2,14707.5708647291,65.7418,65.7727,65.6955,65.7727,14707.5709
2023-03-28 13:20:00,85.21,85.22,85.16,85.16,9990.431766535105,65.7804,65.7881,65.7418,65.7418,9990.4318
2023-03-28 13:25:00,85.14,85.17,85.12,85.16,5815.093888290875,65.7264,65.7495,65.7109,65.7418,5815.0939
2023-03-28 13:30:00,85.16,85.17,85.01,85.01,16378.42363353666,65.7418,65.7495,65.626,65.626,16378.4236
2023-03-28 13:35:00,85.0,85.08,84.99,85.06,11678.028943906233,65.6183,65.68,65.6106,65.6646,11678.0289
2023-03-28 13:40:00,85.06,85.07,84.93,84.96,48790.8144958737,65.6646,65.6723,65.5642,65.5874,48790.8145
2023-03-28 13:45:00,84.95,84.96,84.87,84.91,22280.827652194715,65.5797,65.5874,65.5179,65.5488,22280.8277
2023-03-28 13:50:00,84.91,84.91,84.8,84.83,19812.223418251408,65.5488,65.5488,65.4639,65.487,19812.2234
2023-03-28 13:55:00,84.86,84.86,84.74,84.79,31349.120918550416,65.5102,65.5102,65.4176,65.4562,31349.1209
2023-03-28 14:00:00,84.79,84.92,84.78,84.92,9917.473986365269,65.4562,65.5565,65.4484,65.5565,9917.474
2023-03-28 14:05:00,84.93,85.04,84.91,85.01,9012.079894749431,65.5642,65.6492,65.5488,65.626,9012.0799
2023-03-28 14:10:00,85.01,85.05,84.95,85.0,10343.260375553164,65.626,65.6569,65.5797,65.6183,10343.2604
2023-03-28 14:15:00,84.99,85.04,84.98,85.0,7435.713431407727,65.6106,65.6492,65.6028,65.6183,7435.7134
2023-03-28 14:20:00,85.01,85.04,84.98,84.98,12376.50998684368,65.626,65.6492,65.6028,65.6028,12376.51
2023-03-28 14:25:00,85.02,85.04,84.96,85.0,30907.78614998206,65.6337,65.6492,65.5874,65.6183,30907.7861
2023-03-28 14:30:00,85.03,85.04,84.96,84.98,18373.400310967587,65.6414,65.6492,65.5874,65.6028,18373.4003
2023-03-28 14:35:00,84.97,84.99,84.91,84.93,16841.28692740103,65.5951,65.6106,65.5488,65.5642,16841.2869
2023-03-28 14:40:00,84.94,85.06,84.93,85.06,14263.844037794524,65.572,65.6646,65.5642,65.6646,14263.844
2023-03-28 14:45:00,85.06,85.16,85.04,85.08,17650.9986843679,65.6646,65.7418,65.6492,65.68,17650.9987
2023-03-28 14:50:00,85.08,85.15,85.08,85.11,23098.911613443368,65.68,65.7341,65.68,65.7032,23098.9116
2023-03-28 14:55:00,85.12,85.16,85.11,85.11,17942.829805047244,65.7109,65.7418,65.7032,65.7032,17942.8298
2023-03-28 15:00:00,85.11,85.22,85.11,85.17,22162.42076306662,65.7032,65.7881,65.7032,65.7495,22162.4208
2023-03-28 15:05:00,85.19,85.22,85.16,85.17,15121.396962085875,65.765,65.7881,65.7418,65.7495,15121.397
2023-03-28 15:10:00,85.17,85.2,85.06,85.09,13718.45473029542,65.7495,65.7727,65.6646,65.6878,13718.4547
2023-03-28 15:15:00,85.09,85.12,85.06,85.09,18416.457361559624,65.6878,65.7109,65.6646,65.6878,18416.4574
2023-03-28 15:20:00,85.1,85.16,85.06,85.14,15817.4859466571,65.6955,65.7418,65.6646,65.7264,15817.4859
2023-03-28 15:25:00,85.16,85.18,85.06,85.1,14143.045090300204,65.7418,65.7572,65.6646,65.6955,14143.0451
2023-03-28 15:30:00,85.08,85.14,85.01,85.11,28592.2736514771,65.68,65.7264,65.626,65.7032,28592.2737
2023-03-28 15:35:00,85.12,85.16,85.05,85.08,27444.08563568952,65.7109,65.7418,65.6569,65.68,27444.0856
2023-03-28 15:40:00,85.09,85.11,85.01,85.06,22356.177490730774,65.6878,65.7032,65.626,65.6646,22356.1775
2023-03-28 15:45:00,85.07,85.07,85.01,85.01,35733.76390383926,65.6723,65.6723,65.626,65.626,35733.7639
2023-03-28 15:50:00,85.03,85.17,85.01,85.06,60632.699437866286,65.6414,65.7495,65.626,65.6646,60632.6994
2023-03-28 15:55:00,85.08,85.11,84.98,85.09,177520.6315034087,65.68,65.7032,65.6028,65.6878,177520.6315
2023-03-29 09:30:00,85.96,86.12,85.52,85.59,83235.25894031815,66.3594,66.4829,66.0197,66.0737,83235.2589
2023-03-29 09:35:00,85.59,85.75,85.59,85.72,19053.94091615836,66.0737,66.1973,66.0737,66.1741,19053.9409
2023-03-29 09:40:00,85.72,85.78,85.63,85.66,15770.840808515728,66.1741,66.2204,66.1046,66.1278,15770.8408
2023-03-29 09:45:00,85.67,85.76,85.56,85.57,50137.54335605789,66.1355,66.205,66.0506,66.0583,50137.5434
2023-03-29 09:50:00,85.54,85.72,85.45,85.47,21957.899772754456,66.0352,66.1741,65.9657,65.9811,21957.8998
2023-03-29 09:55:00,85.47,85.49,85.32,85.37,32921.89929434278,65.9811,65.9966,65.8653,65.9039,32921.8993
2023-03-29 10:00:00,85.37,85.45,85.27,85.44,46795.83781844277,65.9039,65.9657,65.8267,65.958,46795.8378
2023-03-29 10:05:00,85.42,85.52,85.37,85.43,30529.840928118647,65.9425,66.0197,65.9039,65.9502,30529.8409
2023-03-29 10:10:00,85.4,85.44,85.32,85.37,17447.673723238848,65.9271,65.958,65.8653,65.9039,17447.6737
2023-03-29 10:15:00,85.37,85.51,85.37,85.43,20739.14603516326,65.9039,66.012,65.9039,65.9502,20739.146
2023-03-29 10:20:00,85.44,85.55,85.43,85.47,14420.523860782205,65.958,66.0429,65.9502,65.9811,14420.5239
2023-03-29 10:25:00,85.48,85.64,85.45,85.64,13127.616313838058,65.9888,66.1123,65.9657,66.1123,13127.6163
2023-03-29 10:30:00,85.64,85.68,85.61,85.65,12921.899294342782,66.1123,66.1432,66.0892,66.1201,12921.8993
2023-03-29 10:35:00,85.64,85.73,85.58,85.58,13531.874177729936,66.1123,66.1818,66.066,66.066,13531.8742
2023-03-29 10:40:00,85.57,85.58,85.47,85.5,8935.53402703026,66.0583,66.066,65.9811,66.0043,8935.534
2023-03-29 10:45:00,85.49,85.5,85.32,85.37,41753.37878244229,65.9966,66.0043,65.8653,65.9039,41753.3788
2023-03-29 10:50:00,85.37,85.43,85.31,85.33,25311.56560220069,65.9039,65.9502,65.8576,65.873,25311.5656
2023-03-29 10:55:00,85.32,85.37,85.24,85.27,14266.236096160746,65.8653,65.9039,65.8036,65.8267,14266.2361
2023-03-29 11:00:00,85.28,85.34,85.2,85.32,32859.70577682096,65.8344,65.8808,65.7727,65.8653,32859.7058
2023-03-29 11:05:00,85.33,85.43,85.33,85.4,20979.547900968784,65.873,65.9502,65.873,65.9271,20979.5479
2023-03-29 11:10:00,85.38,85.45,85.37,85.44,14034.206434637006,65.9116,65.9657,65.9039,65.958,14034.2064
2023-03-29 11:15:00,85.43,85.5,85.37,85.39,29465.37495514891,65.9502,66.0043,65.9039,65.9194,29465.375
2023-03-29 11:20:00,85.39,85.54,85.39,85.47,12577.442889606507,65.9194,66.0352,65.9194,65.9811,12577.4429
2023-03-29 11:25:00,85.47,85.47,85.28,85.37,20541.801219949768,65.9811,65.9811,65.8344,65.9039,20541.8012
2023-03-29 11:30:00,85.37,85.42,85.34,85.37,19982.05956225332,65.9039,65.9425,65.8808,65.9039,19982.0596
2023-03-29 11:35:00,85.37,85.39,85.34,85.35,12266.475301997369,65.9039,65.9194,65.8808,65.8885,12266.4753
2023-03-29 11:40:00,85.34,85.37,85.32,85.33,10346.8484631025,65.8808,65.9039,65.8653,65.873,10346.8485
2023-03-29 11:45:00,85.33,85.38,85.32,85.37,7830.403061834709,65.873,65.9116,65.8653,65.9039,7830.4031
2023-03-29 11:50:00,85.36,85.42,85.33,85.42,16561.416098552807,65.8962,65.9425,65.873,65.9425,16561.4161
2023-03-29 11:55:00,85.43,85.51,85.43,85.44,26492.046405932306,65.9502,66.012,65.9502,65.958,26492.0464
2023-03-29 12:00:00,85.45,85.5,85.44,85.46,18015.78758521708,65.9657,66.0043,65.958,65.9734,18015.7876
2023-03-29 12:05:00,85.47,85.47,85.31,85.32,17932.065542399236,65.9811,65.9811,65.8576,65.8653,17932.0655
2023-03-29 12:10:00,85.32,85.34,85.29,85.32,17471.59430690109,65.8653,65.8808,65.8422,65.8653,17471.5943
2023-03-29 12:15:00,85.32,85.32,85.22,85.31,21748.594665709843,65.8653,65.8653,65.7881,65.8576,21748.5947
2023-03-29 12:20:00,85.32,85.35,85.29,85.29,8642.506877167803,65.8653,65.8885,65.8422,65.8422,8642.5069
2023-03-29 12:25:00,85.32,85.33,85.23,85.25,15522.06673842842,65.8653,65.873,65.7958,65.8113,15522.0667
2023-03-29 12:30:00,85.26,85.33,85.26,85.3,19656.73962444684,65.819,65.873,65.819,65.8499,19656.7396
2023-03-29 12:35:00,85.31,85.42,85.3,85.41,13665.82944623849,65.8576,65.9425,65.8499,65.9348,13665.8294
2023-03-29 12:40:00,85.41,85.41,85.37,85.38,8282.502093051071,65.9348,65.9348,65.9039,65.9116,8282.5021
2023-03-29 12:45:00,85.37,85.38,85.3,85.3,13792.608539648369,65.9039,65.9116,65.8499,65.8499,13792.6085
2023-03-29 12:50:00,85.3,85.41,85.22,85.41,84778.13658653271,65.8499,65.9348,65.7881,65.9348,84778.1366
2023-03-29 12:55:00,85.39,85.45,85.33,85.37,30364.788900849184,65.9194,65.9657,65.873,65.9039,30364.7889
2023-03-29 13:00:00,85.37,85.42,85.3,85.37,15168.042100227249,65.9039,65.9425,65.8499,65.9039,15168.0421
2023-03-29 13:05:00,85.37,85.52,85.37,85.47,19338.595861739028,65.9039,66.0197,65.9039,65.9811,19338.5959
2023-03-29 13:10:00,85.47,85.54,85.47,85.53,12738.906829326635,65.9811,66.0352,65.9811,66.0274,12738.9068
2023-03-29 13:15:00,85.52,85.61,85.52,85.57,15093.888290874298,66.0197,66.0892,66.0197,66.0583,15093.8883
2023-03-29 13:20:00,85.57,85.6,85.54,85.57,9581.389785910776,66.0583,66.0815,66.0352,66.0583,9581.3898
2023-03-29 13:25:00,85.57,85.68,85.56,85.63,21823.944504245905,66.0583,66.1432,66.0506,66.1046,21823.9445
2023-03-29 13:30:00,85.62,85.65,85.49,85.49,6690.587250328908,66.0969,66.1201,65.9966,65.9966,6690.5873
2023-03-29 13:35:00,85.5,85.51,85.42,85.46,17540.963999521588,66.0043,66.012,65.9425,65.9734,17540.964
2023-03-29 13:40:00,85.47,85.51,85.44,85.46,5726.587728740582,65.9811,66.012,65.958,65.9734,5726.5877
2023-03-29 13:45:00,85.44,85.47,85.4,85.42,7125.941872981701,65.958,65.9811,65.9271,65.9425,7125.9419
2023-03-29 13:50:00,85.44,85.47,85.42,85.43,5709.843320177013,65.958,65.9811,65.9425,65.9502,5709.8433
2023-03-29 13:55:00,85.43,85.44,85.37,85.4,9173.54383446956,65.9502,65.958,65.9039,65.9271,9173.5438
2023-03-29 14:00:00,85.38,85.42,85.31,85.33,13827.293385958616,65.9116,65.9425,65.8576,65.873,13827.2934
2023-03-29 14:05:00,85.34,85.43,85.32,85.41,12539.16995574692,65.8808,65.9502,65.8653,65.9348,12539.17
2023-03-29 14:10:00,85.42,85.44,85.36,85.38,8709.484511422079,65.9425,65.958,65.8962,65.9116,8709.4845
2023-03-29 14:15:00,85.37,85.37,85.3,85.32,22743.690946059087,65.9039,65.9039,65.8499,65.8653,22743.6909
2023-03-29 14:20:00,85.32,85.37,85.31,85.34,29907.905752900373,65.8653,65.9039,65.8576,65.8808,29907.9058
2023-03-29 14:25:00,85.36,85.43,85.36,85.42,10759.478531276163,65.8962,65.9502,65.8962,65.9425,10759.4785
2023-03-29 14:30:00,85.44,85.45,85.4,85.42,10972.371725870113,65.958,65.9657,65.9271,65.9425,10972.3717
2023-03-29 14:35:00,85.42,85.48,85.42,85.47,11380.217677311328,65.9425,65.9888,65.9425,65.9811,11380.2177
2023-03-29 14:40:00,85.49,85.53,85.47,85.53,10870.709245305588,65.9966,66.0274,65.9811,66.0274,10870.7092
2023-03-29 14:45:00,85.52,85.63,85.5,85.62,13357.253916995576,66.0197,66.1046,66.0043,66.0969,13357.2539
2023-03-29 14:50:00,85.62,85.63,85.53,85.63,17450.065781605073,66.0969,66.1046,66.0274,66.1046,17450.0658
2023-03-29 14:55:00,85.63,85.66,85.59,85.61,19258.46190647052,66.1046,66.1278,66.0737,66.0892,19258.4619
2023-03-29 15:00:00,85.62,85.65,85.52,85.59,34592.75206315034,66.0969,66.1201,66.0197,66.0737,34592.7521
2023-03-29 15:05:00,85.57,85.62,85.52,85.58,12941.035761272577,66.0583,66.0969,66.0197,66.066,12941.0358
2023-03-29 15:10:00,85.58,85.63,85.55,85.62,13800.980743930151,66.066,66.1046,66.0429,66.0969,13800.9807
2023-03-29 15:15:00,85.63,85.85,85.63,85.83,14672.88601841885,66.1046,66.2745,66.1046,66.259,14672.886
2023-03-29 15:20:00,85.82,85.86,85.8,85.82,24735.07953594068,66.2513,66.2822,66.2359,66.2513,24735.0795
2023-03-29 15:25:00,85.8,85.89,85.79,85.88,20926.922616911856,66.2359,66.3053,66.2281,66.2976,20926.9226
2023-03-29 15:30:00,85.86,85.88,85.81,85.86,22514.053342901567,66.2822,66.2976,66.2436,66.2822,22514.0533
2023-03-29 15:35:00,85.85,85.87,85.79,85.81,26913.04867838776,66.2745,66.2899,66.2281,66.2436,26913.0487
2023-03-29 15:40:00,85.8,85.94,85.78,85.92,25682.33464896544,66.2359,66.3439,66.2204,66.3285,25682.3346
2023-03-29 15:45:00,85.91,86.02,85.91,86.01,39401.985408443965,66.3208,66.4057,66.3208,66.398,39401.9854
2023-03-29 15:50:00,86.03,86.23,85.95,86.14,109606.50639875612,66.4134,66.5678,66.3517,66.4983,109606.5064
2023-03-29 15:55:00,86.14,86.32,86.13,86.29,270394.689630427,66.4983,66.6373,66.4906,66.6141,270394.6896
2023-03-30 09:30:00,86.75,86.75,86.51,86.59,87692.85970577682,66.9692,66.9692,66.784,66.8457,87692.8597
2023-03-30 09:35:00,86.6,86.74,86.49,86.59,27146.274369094608,66.8534,66.9615,66.7685,66.8457,27146.2744
2023-03-30 09:40:00,86.59,86.7,86.54,86.69,14409.759598134196,66.8457,66.9306,66.8071,66.9229,14409.7596
2023-03-30 09:45:00,86.67,86.75,86.59,86.72,31335.964597536185,66.9075,66.9692,66.8457,66.9461,31335.9646
2023-03-30 09:50:00,86.72,86.72,86.52,86.6,16807.798110273892,66.9461,66.9461,66.7917,66.8534,16807.7981
2023-03-30 09:55:00,86.6,86.64,86.48,86.49,23027.149862456645,66.8534,66.8843,66.7608,66.7685,23027.1499
2023-03-30 10:00:00,86.5,86.52,86.38,86.51,18629.35055615357,66.7763,66.7917,66.6836,66.784,18629.3506
2023-03-30 10:05:00,86.53,86.64,86.39,86.64,46182.27484750628,66.7994,66.8843,66.6913,66.8843,46182.2748
2023-03-30 10:10:00,86.59,86.69,86.41,86.52,35885.65961009449,66.8457,66.9229,66.7068,66.7917,35885.6596
2023-03-30 10:15:00,86.49,86.57,86.44,86.47,15962.20547781366,66.7685,66.8303,66.7299,66.7531,15962.2055
2023-03-30 10:20:00,86.46,86.65,86.44,86.63,21867.00155483793,66.7454,66.892,66.7299,66.8766,21867.0016
2023-03-30 10:25:00,86.59,86.83,86.59,86.74,14129.888769285972,66.8457,67.031,66.8457,66.9615,14129.8888
2023-03-30 10:30:00,86.75,86.78,86.61,86.64,18394.928836263607,66.9692,66.9924,66.8612,66.8843,18394.9288
2023-03-30 10:35:00,86.64,86.8,86.63,86.79,21374.237531395767,66.8843,67.0078,66.8766,67.0001,21374.2375
2023-03-30 10:40:00,86.81,86.9,86.75,86.85,22442.291591914844,67.0156,67.085,66.9692,67.0464,22442.2916
2023-03-30 10:45:00,86.85,86.86,86.73,86.75,16135.62970936491,67.0464,67.0542,66.9538,66.9692,16135.6297
2023-03-30 10:50:00,86.74,86.81,86.66,86.73,38275.3259179524,66.9615,67.0156,66.8998,66.9538,38275.3259
2023-03-30 10:55:00,86.72,86.78,86.64,86.65,59862.45664394212,66.9461,66.9924,66.8843,66.892,59862.4566
2023-03-30 11:00:00,86.65,86.67,86.55,86.57,17865.08790814496,66.892,66.9075,66.8149,66.8303,17865.0879
2023-03-30 11:05:00,86.56,86.65,86.54,86.6,7948.809950962804,66.8226,66.892,66.8071,66.8534,7948.81
2023-03-30 11:10:00,86.59,86.65,86.44,86.44,16916.636765937088,66.8457,66.892,66.7299,66.7299,16916.6368
2023-03-30 11:15:00,86.44,86.49,86.39,86.48,13838.057648606627,66.7299,66.7685,66.6913,66.7608,13838.0576
2023-03-30 11:20:00,86.48,86.58,86.48,86.49,16262.40880277479,66.7608,66.838,66.7608,66.7685,16262.4088
2023-03-30 11:25:00,86.49,86.53,86.46,86.47,10663.796196627198,66.7685,66.7994,66.7454,66.7531,10663.7962
2023-03-30 11:30:00,86.46,86.49,86.34,86.34,11998.564764980269,66.7454,66.7685,66.6527,66.6527,11998.5648
2023-03-30 11:35:00,86.34,86.38,86.27,86.29,21290.515488577923,66.6527,66.6836,66.5987,66.6141,21290.5155
2023-03-30 11:40:00,86.29,86.41,86.29,86.38,14928.836263604831,66.6141,66.7068,66.6141,66.6836,14928.8363
2023-03-30 11:45:00,86.37,86.39,86.24,86.27,16071.044133476858,66.6759,66.6913,66.5755,66.5987,16071.0441
2023-03-30 11:50:00,86.28,86.29,86.23,86.27,17424.94916875972,66.6064,66.6141,66.5678,66.5987,17424.9492
2023-03-30 11:55:00,86.27,86.33,86.26,86.27,14251.8837459634,66.5987,66.645,66.591,66.5987,14251.8837
2023-03-30 12:00:00,86.26,86.26,86.14,86.19,21178.08874536539,66.591,66.591,66.4983,66.5369,21178.0887
2023-03-30 12:05:00,86.19,86.2,86.08,86.15,32924.291352709006,66.5369,66.5447,66.452,66.5061,32924.2914
2023-03-30 12:10:00,86.14,86.14,86.08,86.1,12841.765339074274,66.4983,66.4983,66.452,66.4675,12841.7653
2023-03-30 12:15:00,86.1,86.14,86.08,86.11,15457.481162540367,66.4675,66.4983,66.452,66.4752,15457.4812
2023-03-30 12:20:00,86.11,86.13,86.05,86.06,9116.134433680185,66.4752,66.4906,66.4289,66.4366,9116.1344
2023-03-30 12:25:00,86.06,86.14,86.04,86.08,21827.53259179524,66.4366,66.4983,66.4211,66.452,21827.5326
2023-03-30 12:30:00,86.09,86.1,85.99,86.01,16450.18538452338,66.4597,66.4675,66.3825,66.398,16450.1854
2023-03-30 12:35:00,86.01,86.03,85.94,85.95,25437.148666427463,66.398,66.4134,66.3439,66.3517,25437.1487
2023-03-30 12:40:00,85.97,86.03,85.93,85.96,27720.3683769884,66.3671,66.4134,66.3362,66.3594,27720.3684
2023-03-30 12:45:00,85.97,85.98,85.85,85.9,11563.210142327473,66.3671,66.3748,66.2745,66.3131,11563.2101
2023-03-30 12:50:00,85.91,86.02,85.9,86.01,24700.39468963043,66.3208,66.4057,66.3131,66.398,24700.3947
2023-03-30 12:55:00,86.03,86.06,85.95,85.98,10633.895467049397,66.4134,66.4366,66.3517,66.3748,10633.8955
2023-03-30 13:00:00,85.98,86.07,85.94,86.03,10784.595144121517,66.3748,66.4443,66.3439,66.4134,10784.5951
2023-03-30 13:05:00,86.04,86.06,85.96,85.96,6111.709125702668,66.4211,66.4366,66.3594,66.3594,6111.7091
2023-03-30 13:10:00,85.97,86.07,85.93,86.03,11764.1430450903,66.3671,66.4443,66.3362,66.4134,11764.143
2023-03-30 13:15:00,86.03,86.03,85.95,85.98,17483.55459873221,66.4134,66.4134,66.3517,66.3748,17483.5546
2023-03-30 13:20:00,85.99,86.04,85.93,85.95,17320.89462982897,66.3825,66.4211,66.3362,66.3517,17320.8946
2023-03-30 13:25:00,85.95,85.97,85.9,85.9,10142.327472790335,66.3517,66.3671,66.3131,66.3131,10142.3275
2023-03-30 13:30:00,85.91,85.92,85.79,85.8,28585.097476378425,66.3208,66.3285,66.2281,66.2359,28585.0975
2023-03-30 13:35:00,85.82,85.84,85.74,85.78,19153.211338356658,66.2513,66.2667,66.1895,66.2204,19153.2113
2023-03-30 13:40:00,85.79,85.83,85.76,85.79,13124.02822628872,66.2281,66.259,66.205,66.2281,13124.0282
2023-03-30 13:45:00,85.79,85.82,85.73,85.82,20111.230714029425,66.2281,66.2513,66.1818,66.2513,20111.2307
2023-03-30 13:50:00,85.83,85.9,85.82,85.88,15606.984810429376,66.259,66.3131,66.2513,66.2976,15606.9848
2023-03-30 13:55:00,85.88,86.0,85.87,85.99,11381.41370649444,66.2976,66.3903,66.2899,66.3825,11381.4137
2023-03-30 14:00:00,85.99,86.08,85.97,86.07,20397.08168879321,66.3825,66.452,66.3671,66.4443,20397.0817
2023-03-30 14:05:00,86.08,86.09,86.02,86.03,5427.580432962564,66.452,66.4597,66.4057,66.4134,5427.5804
2023-03-30 14:10:00,86.03,86.05,85.98,86.05,6026.791053701711,66.4134,66.4289,66.3748,66.4289,6026.7911
2023-03-30 14:15:00,86.03,86.06,86.0,86.03,6938.1652912331065,66.4134,66.4366,66.3903,66.4134,6938.1653
2023-03-30 14:20:00,86.03,86.12,86.02,86.12,9123.310608778856,66.4134,66.4829,66.4057,66.4829,9123.3106
2023-03-30 14:25:00,86.14,86.14,86.01,86.03,18635.33070206913,66.4983,66.4983,66.398,66.4134,18635.3307
2023-03-30 14:30:00,86.04,86.12,86.04,86.12,13699.318263365629,66.4211,66.4829,66.4211,66.4829,13699.3183
2023-03-30 14:35:00,86.13,86.15,86.02,86.03,15599.808635330704,66.4906,66.5061,66.4057,66.4134,15599.8086
2023-03-30 14:40:00,86.03,86.07,85.97,85.97,11146.991986604471,66.4134,66.4443,66.3671,66.3671,11146.992
2023-03-30 14:45:00,86.0,86.01,85.93,85.99,11075.23023561775,66.3903,66.398,66.3362,66.3825,11075.2302
2023-03-30 14:50:00,85.98,85.99,85.94,85.94,10706.853247219233,66.3748,66.3825,66.3439,66.3439,10706.8532
2023-03-30 14:55:00,85.93,85.99,85.93,85.98,8037.316110513097,66.3362,66.3825,66.3362,66.3748,8037.3161
2023-03-30 15:00:00,85.99,85.99,85.94,85.98,8839.851692381295,66.3825,66.3825,66.3439,66.3748,8839.8517
2023-03-30 15:05:00,85.97,85.98,85.85,85.88,21523.74117928477,66.3671,66.3748,66.2745,66.2976,21523.7412
2023-03-30 15:10:00,85.86,85.89,85.83,85.88,9240.521468723837,66.2822,66.3053,66.259,66.2976,9240.5215
2023-03-30 15:15:00,85.84,85.87,85.82,85.84,18018.179643583306,66.2667,66.2899,66.2513,66.2667,18018.1796
2023-03-30 15:20:00,85.84,85.88,85.82,85.88,15304.389427102022,66.2667,66.2976,66.2513,66.2976,15304.3894
2023-03-30 15:25:00,85.88,85.98,85.88,85.92,17816.050711637366,66.2976,66.3748,66.2976,66.3285,17816.0507
2023-03-30 15:30:00,85.92,86.03,85.92,85.97,23216.12247338836,66.3285,66.4134,66.3285,66.3671,23216.1225
2023-03-30 15:35:00,85.95,86.08,85.93,86.0,20641.07164214807,66.3517,66.452,66.3362,66.3903,20641.0716
2023-03-30 15:40:00,85.99,86.04,85.97,86.01,21246.262408802777,66.3825,66.4211,66.3671,66.398,21246.2624
2023-03-30 15:45:00,85.99,86.03,85.96,85.98,20599.210620739148,66.3825,66.4134,66.3594,66.3748,20599.2106
2023-03-30 15:50:00,85.99,86.03,85.88,85.96,66297.09364908504,66.3825,66.4134,66.2976,66.3594,66297.0936
2023-03-30 15:55:00,85.96,86.02,85.9,85.93,88759.71773711279,66.3594,66.4057,66.3131,66.3362,88759.7177
2023-03-31 09:30:00,86.54,86.57,86.18,86.28,76812.58222700634,66.8071,66.8303,66.5292,66.6064,76812.5822
2023-03-31 09:35:00,86.26,86.39,86.13,86.29,23987.561296495634,66.591,66.6913,66.4906,66.6141,23987.5613
2023-03-31 09:40:00,86.35,86.37,86.21,86.24,14310.489175935894,66.6605,66.6759,66.5524,66.5755,14310.4892
2023-03-31 09:45:00,86.31,86.43,86.22,86.37,9967.707212055975,66.6296,66.7222,66.5601,66.6759,9967.7072
2023-03-31 09:50:00,86.43,86.48,86.34,86.45,23383.56655902404,66.7222,66.7608,66.6527,66.7377,23383.5666
2023-03-31 09:55:00,86.45,86.49,86.42,86.46,26469.321851453176,66.7377,66.7685,66.7145,66.7454,26469.3219
2023-03-31 10:00:00,86.46,86.65,86.46,86.65,19689.032412390865,66.7454,66.892,66.7454,66.892,19689.0324
2023-03-31 10:05:00,86.65,86.75,86.6,86.69,26300.68173663437,66.892,66.9692,66.8534,66.9229,26300.6817
2023-03-31 10:10:00,86.68,86.75,86.6,86.6,12601.363473268748,66.9152,66.9692,66.8534,66.8534,12601.3635
2023-03-31 10:15:00,86.61,86.68,86.57,86.67,5810.309771558426,66.8612,66.9152,66.8303,66.9075,5810.3098
2023-03-31 10:20:00,86.66,86.7,86.63,86.65,13699.318263365629,66.8998,66.9306,66.8766,66.892,13699.3183
2023-03-31 10:25:00,86.66,86.82,86.64,86.7,32992.465016146394,66.8998,67.0233,66.8843,66.9306,32992.465
2023-03-31 10:30:00,86.7,86.75,86.65,86.69,18581.509388829087,66.9306,66.9692,66.892,66.9229,18581.5094
2023-03-31 10:35:00,86.7,86.72,86.45,86.56,20540.60519076665,66.9306,66.9461,66.7377,66.8226,20540.6052
2023-03-31 10:40:00,86.61,86.75,86.61,86.63,42256.90706853248,66.8612,66.9692,66.8612,66.8766,42256.9071
2023-03-31 10:45:00,86.63,86.71,86.63,86.67,23501.973448152137,66.8766,66.9384,66.8766,66.9075,23501.9734
2023-03-31 10:50:00,86.69,86.75,86.65,86.7,10358.80875493362,66.9229,66.9692,66.892,66.9306,10358.8088
2023-03-31 10:55:00,86.74,86.85,86.72,86.82,18618.586293505563,66.9615,67.0464,66.9461,67.0233,18618.5863
2023-03-31 11:00:00,86.82,86.85,86.76,86.8,9458.198780050234,67.0233,67.0464,66.977,67.0078,9458.1988
2023-03-31 11:05:00,86.81,86.91,86.8,86.9,8912.809472551131,67.0156,67.0928,67.0078,67.085,8912.8095
2023-03-31 11:10:00,86.9,87.05,86.9,87.01,22847.745484989835,67.085,67.2008,67.085,67.17,22847.7455
2023-03-31 11:15:00,87.02,87.07,86.95,87.03,10788.183231670851,67.1777,67.2163,67.1236,67.1854,10788.1832
2023-03-31 11:20:00,87.0,87.23,87.0,87.22,13872.742494916876,67.1622,67.3398,67.1622,67.3321,13872.7425
2023-03-31 11:25:00,87.2,87.27,87.16,87.2,21364.669297930872,67.3166,67.3707,67.2858,67.3166,21364.6693
2023-03-31 11:30:00,87.2,87.35,87.19,87.35,25574.69202248535,67.3166,67.4324,67.3089,67.4324,25574.692
2023-03-31 11:35:00,87.35,87.4,87.31,87.32,46458.55758880517,67.4324,67.471,67.4016,67.4093,46458.5576
2023-03-31 11:40:00,87.32,87.33,87.25,87.3,12345.413228082763,67.4093,67.417,67.3552,67.3938,12345.4132
2023-03-31 11:45:00,87.31,87.36,87.28,87.31,18910.417414184907,67.4016,67.4402,67.3784,67.4016,18910.4174
2023-03-31 11:50:00,87.29,87.35,87.26,87.27,23832.077502691067,67.3861,67.4324,67.363,67.3707,23832.0775
2023-03-31 11:55:00,87.26,87.29,87.24,87.26,18427.221624207632,67.363,67.3861,67.3475,67.363,18427.2216
2023-03-31 12:00:00,87.26,87.43,87.26,87.38,10605.190766654709,67.363,67.4942,67.363,67.4556,10605.1908
2023-03-31 12:05:00,87.38,87.47,87.36,87.42,26249.252481760555,67.4556,67.5251,67.4402,67.4865,26249.2525
2023-03-31 12:10:00,87.45,87.54,87.42,87.52,22230.59442650401,67.5096,67.5791,67.4865,67.5637,22230.5944
2023-03-31 12:15:00,87.51,87.61,87.46,87.56,18815.93110871905,67.556,67.6331,67.5174,67.5945,18815.9311
2023-03-31 12:20:00,87.54,87.61,87.51,87.54,21992.584619064703,67.5791,67.6331,67.556,67.5791,21992.5846
2023-03-31 12:25:00,87.53,87.63,87.42,87.42,19362.51644540127,67.5714,67.6486,67.4865,67.4865,19362.5164
2023-03-31 12:30:00,87.44,87.48,87.37,87.37,16085.396483674203,67.5019,67.5328,67.4479,67.4479,16085.3965
2023-03-31 12:35:00,87.37,87.4,87.28,87.28,12125.343858390146,67.4479,67.471,67.3784,67.3784,12125.3439
2023-03-31 12:40:00,87.31,87.36,87.24,87.26,9995.215883267552,67.4016,67.4402,67.3475,67.363,9995.2159
2023-03-31 12:45:00,87.26,87.28,87.1,87.26,18577.92130127975,67.363,67.3784,67.2394,67.363,18577.9213
2023-03-31 12:50:00,87.26,87.26,87.13,87.15,16610.4532950604,67.363,67.363,67.2626,67.278,16610.4533
2023-03-31 12:55:00,87.15,87.18,87.11,87.12,17798.110273890685,67.278,67.3012,67.2472,67.2549,17798.1103
2023-03-31 13:00:00,87.12,87.14,87.08,87.11,15404.855878483437,67.2549,67.2703,67.224,67.2472,15404.8559
2023-03-31 13:05:00,87.11,87.11,86.98,87.06,49240.52146872384,67.2472,67.2472,67.1468,67.2086,49240.5215
2023-03-31 13:10:00,87.04,87.08,86.93,86.98,33034.326037555315,67.1931,67.224,67.1082,67.1468,33034.326
2023-03-31 13:15:00,86.98,87.0,86.92,86.96,13613.20416218156,67.1468,67.1622,67.1005,67.1314,13613.2042
2023-03-31 13:20:00,86.94,86.95,86.81,86.84,22027.26946537496,67.1159,67.1236,67.0156,67.0387,22027.2695
2023-03-31 13:25:00,86.82,86.88,86.82,86.85,15642.865685922738,67.0233,67.0696,67.0233,67.0464,15642.8657
2023-03-31 13:30:00,86.87,86.88,86.75,86.78,20821.67204879799,67.0619,67.0696,66.9692,66.9924,20821.672
2023-03-31 13:35:00,86.77,86.81,86.76,86.8,18686.75995694295,66.9847,67.0156,66.977,67.0078,18686.76
2023-03-31 13:40:00,86.8,86.81,86.73,86.78,10981.939959335008,67.0078,67.0156,66.9538,66.9924,10981.94
2023-03-31 13:45:00,86.78,86.78,86.71,86.73,14413.347685683531,66.9924,66.9924,66.9384,66.9538,14413.3477
2023-03-31 13:50:00,86.72,86.77,86.68,86.71,40889.84571223538,66.9461,66.9847,66.9152,66.9384,40889.8457
2023-03-31 13:55:00,86.7,86.92,86.65,86.9,12884.82238966631,66.9306,67.1005,66.892,67.085,12884.8224
2023-03-31 14:00:00,86.9,86.98,86.9,86.96,11489.056332974526,67.085,67.1468,67.085,67.1314,11489.0563
2023-03-31 14:05:00,86.97,87.02,86.88,86.88,31227.125941872982,67.1391,67.1777,67.0696,67.0696,31227.1259
2023-03-31 14:10:00,86.9,86.9,86.81,86.84,23102.499700992703,67.085,67.085,67.0156,67.0387,23102.4997
2023-03-31 14:15:00,86.85,86.85,86.76,86.85,27380.69608898457,67.0464,67.0464,66.977,67.0464,27380.6961
2023-03-31 14:20:00,86.85,86.93,86.85,86.87,7905.75290037077,67.0464,67.1082,67.0464,67.0619,7905.7529
2023-03-31 14:25:00,86.85,86.92,86.77,86.9,41033.369214208826,67.0464,67.1005,66.9847,67.085,41033.3692
2023-03-31 14:30:00,86.92,86.94,86.88,86.94,29635.21109915082,67.1005,67.1159,67.0696,67.1159,29635.2111
2023-03-31 14:35:00,86.95,86.96,86.91,86.92,17683.291472311925,67.1236,67.1314,67.0928,67.1005,17683.2915
2023-03-31 14:40:00,86.92,87.05,86.92,87.05,19620.85874895348,67.1005,67.2008,67.1005,67.2008,19620.8587
2023-03-31 14:45:00,87.05,87.07,87.03,87.06,22396.842482956585,67.2008,67.2163,67.1854,67.2086,22396.8425
2023-03-31 14:50:00,87.06,87.1,87.03,87.08,18821.91125463461,67.2086,67.2394,67.1854,67.224,18821.9113
2023-03-31 14:55:00,87.09,87.1,87.01,87.05,53534.26623609616,67.2317,67.2394,67.17,67.2008,53534.2662
2023-03-31 15:00:00,87.04,87.32,87.04,87.26,25261.33237650999,67.1931,67.4093,67.1931,67.363,25261.3324
2023-03-31 15:05:00,87.26,87.26,87.14,87.17,32321.492644420527,67.363,67.363,67.2703,67.2935,32321.4926
2023-03-31 15:10:00,87.16,87.18,87.07,87.16,21479.48809950963,67.2858,67.3012,67.2163,67.2858,21479.4881
2023-03-31 15:15:00,87.15,87.3,87.14,87.29,24265.040066977635,67.278,67.3938,67.2703,67.3861,24265.0401
2023-03-31 15:20:00,87.32,87.51,87.31,87.51,32353.78543236455,67.4093,67.556,67.4016,67.556,32353.7854
2023-03-31 15:25:00,87.51,87.56,87.47,87.51,26940.55734959933,67.556,67.5945,67.5251,67.556,26940.5573
2023-03-31 15:30:00,87.5,87.6,87.46,87.48,22609.73567755053,67.5482,67.6254,67.5174,67.5328,22609.7357
2023-03-31 15:35:00,87.46,87.48,87.33,87.41,39500.05980145916,67.5174,67.5328,67.417,67.4788,39500.0598
2023-03-31 15:40:00,87.41,87.48,87.41,87.41,26976.438225092694,67.4788,67.5328,67.4788,67.4788,26976.4382
2023-03-31 15:45:00,87.41,87.51,87.38,87.46,42118.16768329148,67.4788,67.556,67.4556,67.5174,42118.1677
2023-03-31 15:50:00,87.46,87.7,87.46,87.66,75816.28991747399,67.5174,67.7026,67.5174,67.6717,75816.2899
2023-03-31 15:55:00,87.67,87.95,87.66,87.86,381933.9791890922,67.6795,67.8956,67.6717,67.8261,381933.9792
2023-04-03 09:30:00,87.92,88.09,87.76,87.81,130002.39205836624,67.8725,68.0037,67.7489,67.7875,130002.3921
2023-04-03 09:35:00,87.82,87.92,87.82,87.86,24463.58091137424,67.7953,67.8725,67.7953,67.8261,24463.5809
2023-04-03 09:40:00,87.88,87.92,87.74,87.88,26206.19543116852,67.8416,67.8725,67.7335,67.8416,26206.1954
2023-04-03 09:45:00,87.87,87.9,87.68,87.77,45610.57289797872,67.8339,67.857,67.6872,67.7567,45610.5729
2023-04-03 09:50:00,87.78,88.02,87.75,87.84,37695.251764143046,67.7644,67.9497,67.7412,67.8107,37695.2518
2023-04-03 09:55:00,87.84,87.88,87.78,87.82,19608.898457122355,67.8107,67.8416,67.7644,67.7953,19608.8985
2023-04-03 10:00:00,87.83,88.25,87.83,88.23,60491.567994259065,67.803,68.1272,67.803,68.1118,60491.568
2023-04-03 10:05:00,88.23,88.38,88.16,88.3,37176.17509867241,68.1118,68.2276,68.0577,68.1658,37176.1751
2023-04-03 10:10:00,88.29,88.31,87.98,88.09,38935.53402703026,68.1581,68.1735,67.9188,68.0037,38935.534
2023-04-03 10:15:00,88.07,88.19,88.07,88.19,10708.049276402346,67.9883,68.0809,67.9883,68.0809,10708.0493
2023-04-03 10:20:00,88.2,88.4,88.2,88.38,17881.83231670853,68.0886,68.243,68.0886,68.2276,17881.8323
2023-04-03 10:25:00,88.38,88.49,88.32,88.44,21328.78842243751,68.2276,68.3125,68.1813,68.2739,21328.7884
2023-04-03 10:30:00,88.44,88.46,88.25,88.25,27299.36610453296,68.2739,68.2893,68.1272,68.1272,27299.3661
2023-04-03 10:35:00,88.25,88.27,87.99,88.03,32337.041023800983,68.1272,68.1427,67.9265,67.9574,32337.041
2023-04-03 10:40:00,88.02,88.07,87.94,87.94,22534.385839014474,67.9497,67.9883,67.8879,67.8879,22534.3858
2023-04-03 10:45:00,87.91,88.01,87.82,87.85,99401.98540844396,67.8647,67.9419,67.7953,67.8184,99401.9854
2023-04-03 10:50:00,87.85,87.9,87.67,87.69,62595.38332735319,67.8184,67.857,67.6795,67.6949,62595.3833
2023-04-03 10:55:00,87.69,87.69,87.49,87.49,54150.22126539888,67.6949,67.6949,67.5405,67.5405,54150.2213
2023-04-03 11:00:00,87.5,87.58,87.44,87.48,16265.996890324124,67.5482,67.61,67.5019,67.5328,16265.9969
2023-04-03 11:05:00,87.47,87.51,87.32,87.38,53017.58162899175,67.5251,67.556,67.4093,67.4556,53017.5816
2023-04-03 11:10:00,87.37,87.38,87.1,87.16,51553.64190886258,67.4479,67.4556,67.2394,67.2858,51553.6419
2023-04-03 11:15:00,87.15,87.44,87.12,87.44,51926.80301399354,67.278,67.5019,67.2549,67.5019,51926.803
2023-04-03 11:20:00,87.44,87.44,87.24,87.29,12725.750508312403,67.5019,67.5019,67.3475,67.3861,12725.7505
2023-04-03 11:25:00,87.29,87.34,87.24,87.31,18490.611170912573,67.3861,67.4247,67.3475,67.4016,18490.6112
2023-04-03 11:30:00,87.3,87.34,87.24,87.34,20082.52601363473,67.3938,67.4247,67.3475,67.4247,20082.526
2023-04-03 11:35:00,87.34,87.36,87.25,87.32,25687.118765697884,67.4247,67.4402,67.3552,67.4093,25687.1188
2023-04-03 11:40:00,87.32,87.32,87.21,87.21,14830.761870589644,67.4093,67.4093,67.3244,67.3244,14830.7619
2023-04-03 11:45:00,87.21,87.37,87.18,87.36,30934.098792010525,67.3244,67.4479,67.3012,67.4402,30934.0988
2023-04-03 11:50:00,87.35,87.4,87.25,87.31,20111.230714029425,67.4324,67.471,67.3552,67.4016,20111.2307
2023-04-03 11:55:00,87.32,87.39,87.3,87.36,15032.890802535583,67.4093,67.4633,67.3938,67.4402,15032.8908
2023-04-03 12:00:00,87.37,87.44,87.35,87.41,22952.996053103696,67.4479,67.5019,67.4324,67.4788,22952.9961
2023-04-03 12:05:00,87.42,87.43,87.31,87.35,32609.73567755053,67.4865,67.4942,67.4016,67.4324,32609.7357
2023-04-03 12:10:00,87.35,87.44,87.31,87.44,14515.010166248056,67.4324,67.5019,67.4016,67.5019,14515.0102
2023-04-03 12:15:00,87.45,87.55,87.42,87.55,12653.98875732568,67.5096,67.5868,67.4865,67.5868,12653.9888
2023-04-03 12:20:00,87.55,87.55,87.4,87.45,16964.477933261573,67.5868,67.5868,67.471,67.5096,16964.4779
2023-04-03 12:25:00,87.46,87.53,87.41,87.45,8476.258820715226,67.5174,67.5714,67.4788,67.5096,8476.2588
2023-04-03 12:30:00,87.45,87.45,87.39,87.44,8280.110034684847,67.5096,67.5096,67.4633,67.5019,8280.11
2023-04-03 12:35:00,87.44,87.5,87.44,87.46,11508.192799904318,67.5019,67.5482,67.5019,67.5174,11508.1928
2023-04-03 12:40:00,87.46,87.48,87.41,87.41,8845.831838296855,67.5174,67.5328,67.4788,67.4788,8845.8318
2023-04-03 12:45:00,87.4,87.46,87.39,87.46,11174.500657816052,67.471,67.5174,67.4633,67.5174,11174.5007
2023-04-03 12:50:00,87.46,87.54,87.41,87.41,7711.996172706615,67.5174,67.5791,67.4788,67.4788,7711.9962
2023-04-03 12:55:00,87.4,87.41,87.32,87.32,13389.5467049396,67.471,67.4788,67.4093,67.4093,13389.5467
2023-04-03 13:00:00,87.31,87.33,87.22,87.28,16282.741298887691,67.4016,67.417,67.3321,67.3784,16282.7413
2023-04-03 13:05:00,87.28,87.33,87.21,87.31,29522.784355938285,67.3784,67.417,67.3244,67.4016,29522.7844
2023-04-03 13:10:00,87.31,87.37,87.31,87.31,14489.893553402704,67.4016,67.4479,67.4016,67.4016,14489.8936
2023-04-03 13:15:00,87.31,87.46,87.31,87.46,16488.45831838297,67.4016,67.5174,67.4016,67.5174,16488.4583
2023-04-03 13:20:00,87.45,87.47,87.39,87.42,27947.61392177969,67.5096,67.5251,67.4633,67.4865,27947.6139
2023-04-03 13:25:00,87.42,87.47,87.29,87.29,32693.45772036838,67.4865,67.5251,67.3861,67.3861,32693.4577
2023-04-03 13:30:00,87.28,87.31,87.24,87.24,31582.346609257267,67.3784,67.4016,67.3475,67.3475,31582.3466
2023-04-03 13:35:00,87.25,87.32,87.2,87.26,33482.83698122235,67.3552,67.4093,67.3166,67.363,33482.837
2023-04-03 13:40:00,87.26,87.26,87.1,87.15,42122.951800023926,67.363,67.363,67.2394,67.278,42122.9518
2023-04-03 13:45:00,87.16,87.23,87.11,87.21,20682.932663556992,67.2858,67.3398,67.2472,67.3244,20682.9327
2023-04-03 13:50:00,87.21,87.21,87.15,87.17,20944.863054658534,67.3244,67.3244,67.278,67.2935,20944.8631
2023-04-03 13:55:00,87.18,87.23,87.14,87.16,19751.225929912693,67.3012,67.3398,67.2703,67.2858,19751.2259
2023-04-03 14:00:00,87.16,87.23,87.13,87.23,18709.48451142208,67.2858,67.3398,67.2626,67.3398,18709.4845
2023-04-03 14:05:00,87.25,87.35,87.24,87.35,13423.03552206674,67.3552,67.4324,67.3475,67.4324,13423.0355
2023-04-03 14:10:00,87.34,87.41,87.32,87.33,14471.953115656022,67.4247,67.4788,67.4093,67.417,14471.9531
2023-04-03 14:15:00,87.33,87.34,87.26,87.28,13899.055136945342,67.417,67.4247,67.363,67.3784,13899.0551
2023-04-03 14:20:00,87.27,87.33,87.21,87.33,14360.7224016266,67.3707,67.417,67.3244,67.417,14360.7224
2023-04-03 14:25:00,87.32,87.36,87.31,87.33,16652.31431646932,67.4093,67.4402,67.4016,67.417,16652.3143
2023-04-03 14:30:00,87.34,87.4,87.33,87.35,17395.048439181915,67.4247,67.471,67.417,67.4324,17395.0484
2023-04-03 14:35:00,87.34,87.41,87.32,87.32,20375.553163497192,67.4247,67.4788,67.4093,67.4093,20375.5532
2023-04-03 14:40:00,87.31,87.35,87.23,87.24,28228.680779811028,67.4016,67.4324,67.3398,67.3475,28228.6808
2023-04-03 14:45:00,87.24,87.26,87.2,87.25,33250.8073196986,67.3475,67.363,67.3166,67.3552,33250.8073
2023-04-03 14:50:00,87.24,87.3,87.22,87.26,26679.822987680905,67.3475,67.3938,67.3321,67.363,26679.823
2023-04-03 14:55:00,87.26,87.28,87.21,87.21,21158.9522784356,67.363,67.3784,67.3244,67.3244,21158.9523
2023-04-03 15:00:00,87.22,87.33,87.21,87.32,27009.92704221983,67.3321,67.417,67.3244,67.4093,27009.927
2023-04-03 15:05:00,87.33,87.36,87.24,87.29,19789.49886377228,67.417,67.4402,67.3475,67.3861,19789.4989
2023-04-03 15:10:00,87.31,87.33,87.29,87.3,33822.50926922617,67.4016,67.417,67.3861,67.3938,33822.5093
2023-04-03 15:15:00,87.3,87.34,87.28,87.31,23158.713072598974,67.3938,67.4247,67.3784,67.4016,23158.7131
2023-04-03 15:20:00,87.31,87.31,87.23,87.29,25740.94007893793,67.4016,67.4016,67.3398,67.3861,25740.9401
2023-04-03 15:25:00,87.3,87.34,87.26,87.28,41851.453175457485,67.3938,67.4247,67.363,67.3784,41851.4532
2023-04-03 15:30:00,87.28,87.36,87.26,87.29,35827.054180121995,67.3784,67.4402,67.363,67.3861,35827.0542
2023-04-03 15:35:00,87.3,87.39,87.27,87.36,35146.51357493123,67.3938,67.4633,67.3707,67.4402,35146.5136
2023-04-03 15:40:00,87.36,87.44,87.28,87.42,39955.74692022485,67.4402,67.5019,67.3784,67.4865,39955.7469
2023-04-03 15:45:00,87.42,87.44,87.28,87.29,60647.05178806363,67.4865,67.5019,67.3784,67.3861,60647.0518
2023-04-03 15:50:00,87.29,87.35,87.21,87.26,68951.08240641071,67.3861,67.4324,67.3244,67.363,68951.0824
2023-04-03 15:55:00,87.26,87.44,87.26,87.41,244225.57110393496,67.363,67.5019,67.363,67.4788,244225.5711
2023-04-04 09:30:00,87.71,87.71,87.32,87.43,68105.48977395048,67.7103,67.7103,67.4093,67.4942,68105.4898
2023-04-04 09:35:00,87.41,87.44,87.2,87.21,37362.75565123789,67.4788,67.5019,67.3166,67.3244,37362.7557
2023-04-04 09:40:00,87.23,87.27,87.13,87.14,28548.02057170196,67.3398,67.3707,67.2626,67.2703,28548.0206
2023-04-04 09:45:00,87.16,87.17,87.1,87.13,27912.929075469445,67.2858,67.2935,67.2394,67.2626,27912.9291
2023-04-04 09:50:00,87.13,87.3,87.13,87.26,12315.512498504964,67.2626,67.3938,67.2626,67.363,12315.5125
2023-04-04 09:55:00,87.25,87.25,87.05,87.06,10233.225690706851,67.3552,67.3552,67.2008,67.2086,10233.2257
2023-04-04 10:00:00,87.07,87.25,86.92,86.97,31766.535103456525,67.2163,67.3552,67.1005,67.1391,31766.5351
2023-04-04 10:05:00,86.98,87.01,86.86,86.89,14764.98026551848,67.1468,67.17,67.0542,67.0773,14764.9803
2023-04-04 10:10:00,86.85,86.92,86.76,86.81,17780.169836144003,67.0464,67.1005,66.977,67.0156,17780.1698
2023-04-04 10:15:00,86.83,86.9,86.77,86.82,21911.254634613088,67.031,67.085,66.9847,67.0233,21911.2546
2023-04-04 10:20:00,86.8,86.81,86.44,86.52,29886.37722760436,67.0078,67.0156,66.7299,66.7917,29886.3772
2023-04-04 10:25:00,86.52,86.56,86.3,86.33,27500.29900729578,66.7917,66.8226,66.6219,66.645,27500.299
2023-04-04 10:30:00,86.36,86.58,86.34,86.49,22421.95909580194,66.6682,66.838,66.6527,66.7685,22421.9591
2023-04-04 10:35:00,86.49,86.51,86.27,86.27,30246.38201172109,66.7685,66.784,66.5987,66.5987,30246.382
2023-04-04 10:40:00,86.28,86.31,86.08,86.16,39269.22616911853,66.6064,66.6296,66.452,66.5138,39269.2262
2023-04-04 10:45:00,86.19,86.2,86.04,86.06,27109.19746441813,66.5369,66.5447,66.4211,66.4366,27109.1975
2023-04-04 10:50:00,86.08,86.19,86.05,86.09,36071.04413347686,66.452,66.5369,66.4289,66.4597,36071.0441
2023-04-04 10:55:00,86.07,86.09,85.83,85.83,37453.65386915441,66.4443,66.4597,66.259,66.259,37453.6539
2023-04-04 11:00:00,85.83,85.89,85.79,85.85,26212.175577084083,66.259,66.3053,66.2281,66.2745,26212.1756
2023-04-04 11:05:00,85.86,85.88,85.57,85.63,58705.89642387274,66.2822,66.2976,66.0583,66.1046,58705.8964
2023-04-04 11:10:00,85.63,85.76,85.61,85.75,28362.636048319582,66.1046,66.205,66.0892,66.1973,28362.636
2023-04-04 11:15:00,85.75,85.78,85.54,85.65,44833.15392895587,66.1973,66.2204,66.0352,66.1201,44833.1539
2023-04-04 11:20:00,85.66,85.84,85.65,85.74,17714.38823107284,66.1278,66.2667,66.1201,66.1895,17714.3882
2023-04-04 11:25:00,85.76,85.8,85.66,85.77,30397.08168879321,66.205,66.2359,66.1278,66.2127,30397.0817
2023-04-04 11:30:00,85.78,85.83,85.59,85.66,36337.75864131085,66.2204,66.259,66.0737,66.1278,36337.7586
2023-04-04 11:35:00,85.68,85.84,85.68,85.72,14712.354981461547,66.1432,66.2667,66.1432,66.1741,14712.355
2023-04-04 11:40:00,85.71,85.73,85.58,85.63,14120.320535821074,66.1664,66.1818,66.066,66.1046,14120.3205
2023-04-04 11:45:00,85.63,85.7,85.56,85.63,26048.31957899773,66.1046,66.1587,66.0506,66.1046,26048.3196
2023-04-04 11:50:00,85.63,85.63,85.55,85.61,36374.83554598733,66.1046,66.1046,66.0429,66.0892,36374.8355
2023-04-04 11:55:00,85.62,85.62,85.42,85.44,45512.49850496352,66.0969,66.0969,65.9425,65.958,45512.4985
2023-04-04 12:00:00,85.42,85.57,85.42,85.57,20560.937686879563,65.9425,66.0583,65.9425,66.0583,20560.9377
2023-04-04 12:05:00,85.55,85.57,85.34,85.37,43734.00310967588,66.0429,66.0583,65.8808,65.9039,43734.0031
2023-04-04 12:10:00,85.38,85.47,85.37,85.4,21414.90252362158,65.9116,65.9811,65.9039,65.9271,21414.9025
2023-04-04 12:15:00,85.41,85.42,85.37,85.38,28827.891400550176,65.9348,65.9425,65.9039,65.9116,28827.8914
2023-04-04 12:20:00,85.37,85.47,85.34,85.47,13998.325559143645,65.9039,65.9811,65.8808,65.9811,13998.3256
2023-04-04 12:25:00,85.48,85.52,85.44,85.52,22637.24434876211,65.9888,66.0197,65.958,66.0197,22637.2443
2023-04-04 12:30:00,85.52,85.6,85.52,85.53,14292.548738189213,66.0197,66.0815,66.0197,66.0274,14292.5487
2023-04-04 12:35:00,85.52,85.63,85.52,85.57,20602.798708288483,66.0197,66.1046,66.0197,66.0583,20602.7987
2023-04-04 12:40:00,85.57,85.66,85.57,85.62,10513.096519555078,66.0583,66.1278,66.0583,66.0969,10513.0965
2023-04-04 12:45:00,85.65,85.68,85.61,85.65,11533.309412749672,66.1201,66.1432,66.0892,66.1201,11533.3094
2023-04-04 12:50:00,85.65,85.67,85.51,85.52,12122.95180002392,66.1201,66.1355,66.012,66.0197,12122.9518
2023-04-04 12:55:00,85.52,85.63,85.5,85.52,26849.659131682816,66.0197,66.1046,66.0043,66.0197,26849.6591
2023-04-04 13:00:00,85.52,85.63,85.47,85.6,15221.86341346729,66.0197,66.1046,65.9811,66.0815,15221.8634
2023-04-04 13:05:00,85.61,85.73,85.61,85.68,9905.513694534147,66.0892,66.1818,66.0892,66.1432,9905.5137
2023-04-04 13:10:00,85.65,85.66,85.59,85.65,7287.405812701831,66.1201,66.1278,66.0737,66.1201,7287.4058
2023-04-04 13:15:00,85.66,85.73,85.66,85.72,13792.608539648369,66.1278,66.1818,66.1278,66.1741,13792.6085
2023-04-04 13:20:00,85.7,85.78,85.69,85.78,7329.266834110753,66.1587,66.2204,66.1509,66.2204,7329.2668
2023-04-04 13:25:00,85.76,85.76,85.7,85.71,11163.736395168044,66.205,66.205,66.1587,66.1664,11163.7364
2023-04-04 13:30:00,85.72,85.75,85.66,85.68,16806.60208109078,66.1741,66.1973,66.1278,66.1432,16806.6021
2023-04-04 13:35:00,85.69,85.73,85.65,85.7,18137.78256189451,66.1509,66.1818,66.1201,66.1587,18137.7826
2023-04-04 13:40:00,85.69,85.73,85.58,85.58,18241.83710082526,66.1509,66.1818,66.066,66.066,18241.8371
2023-04-04 13:45:00,85.57,85.57,85.47,85.52,26220.547781365865,66.0583,66.0583,65.9811,66.0197,26220.5478
2023-04-04 13:50:00,85.52,85.53,85.45,85.51,15036.478890084918,66.0197,66.0274,65.9657,66.012,15036.4789
2023-04-04 13:55:00,85.49,85.53,85.49,85.5,18969.0228441574,65.9966,66.0274,65.9966,66.0043,18969.0228
2023-04-04 14:00:00,85.48,85.54,85.42,85.49,21215.16565004186,65.9888,66.0352,65.9425,65.9966,21215.1657
2023-04-04 14:05:00,85.48,85.57,85.47,85.52,16994.378662839375,65.9888,66.0583,65.9811,66.0197,16994.3787
2023-04-04 14:10:00,85.52,85.61,85.52,85.55,8715.46465733764,66.0197,66.0892,66.0197,66.0429,8715.4647
2023-04-04 14:15:00,85.56,85.56,85.48,85.52,12238.966630785791,66.0506,66.0506,65.9888,66.0197,12238.9666
2023-04-04 14:20:00,85.51,85.57,85.44,85.46,6615.237411792848,66.012,66.0583,65.958,65.9734,6615.2374
2023-04-04 14:25:00,85.45,85.5,85.41,85.43,27079.296734840333,65.9657,66.0043,65.9348,65.9502,27079.2967
2023-04-04 14:30:00,85.43,85.44,85.37,85.4,13167.085276880756,65.9502,65.958,65.9039,65.9271,13167.0853
2023-04-04 14:35:00,85.41,85.55,85.38,85.53,16720.48797990671,65.9348,66.0429,65.9116,66.0274,16720.488
2023-04-04 14:40:00,85.52,85.57,85.51,85.57,12030.857552924292,66.0197,66.0583,66.012,66.0583,12030.8576
2023-04-04 14:45:00,85.57,85.6,85.54,85.57,5681.138619782323,66.0583,66.0815,66.0352,66.0583,5681.1386
2023-04-04 14:50:00,85.57,85.63,85.55,85.57,17288.60184188494,66.0583,66.1046,66.0429,66.0583,17288.6018
2023-04-04 14:55:00,85.54,85.56,85.48,85.51,7512.259299126899,66.0352,66.0506,65.9888,66.012,7512.2593
2023-04-04 15:00:00,85.5,85.63,85.49,85.6,13602.439899533549,66.0043,66.1046,65.9966,66.0815,13602.4399
2023-04-04 15:05:00,85.6,85.61,85.56,85.58,9824.183710082529,66.0815,66.0892,66.0506,66.066,9824.1837
2023-04-04 15:10:00,85.58,85.63,85.52,85.6,10388.709484511422,66.066,66.1046,66.0197,66.0815,10388.7095
2023-04-04 15:15:00,85.6,85.65,85.59,85.61,16091.376629589762,66.0815,66.1201,66.0737,66.0892,16091.3766
2023-04-04 15:20:00,85.61,85.65,85.47,85.52,54870.23083363234,66.0892,66.1201,65.9811,66.0197,54870.2308
2023-04-04 15:25:00,85.53,85.62,85.52,85.52,36481.2821432843,66.0274,66.0969,66.0197,66.0197,36481.2821
2023-04-04 15:30:00,85.52,85.56,85.48,85.52,30816.887932065543,66.0197,66.0506,65.9888,66.0197,30816.8879
2023-04-04 15:35:00,85.52,85.72,85.52,85.71,37905.75290037077,66.0197,66.1741,66.0197,66.1664,37905.7529
2023-04-04 15:40:00,85.72,85.73,85.63,85.63,40531.03695730176,66.1741,66.1818,66.1046,66.1046,40531.037
2023-04-04 15:45:00,85.62,85.64,85.55,85.57,31548.85779213013,66.0969,66.1123,66.0429,66.0583,31548.8578
2023-04-04 15:50:00,85.55,85.62,85.53,85.61,73089.34337997847,66.0429,66.0969,66.0274,66.0892,73089.3434
2023-04-04 15:55:00,85.62,85.71,85.37,85.5,308123.4302116972,66.0969,66.1664,65.9039,66.0043,308123.4302
2023-04-05 09:30:00,85.61,85.67,85.23,85.57,169626.83889486906,66.0892,66.1355,65.7958,66.0583,169626.8389
2023-04-05 09:35:00,85.57,85.78,85.43,85.75,37507.47518239445,66.0583,66.2204,65.9502,66.1973,37507.4752
2023-04-05 09:40:00,85.71,85.71,85.37,85.41,27124.74584379859,66.1664,66.1664,65.9039,65.9348,27124.7458
2023-04-05 09:45:00,85.41,85.52,85.28,85.49,31985.40844396604,65.9348,66.0197,65.8344,65.9966,31985.4084
2023-04-05 09:50:00,85.46,85.87,85.46,85.68,42996.05310369573,65.9734,66.2899,65.9734,66.1432,42996.0531
2023-04-05 09:55:00,85.65,85.84,85.63,85.84,22604.951560818085,66.1201,66.2667,66.1046,66.2667,22604.9516
2023-04-05 10:00:00,85.87,85.93,85.63,85.66,30315.751704341583,66.2899,66.3362,66.1046,66.1278,30315.7517
2023-04-05 10:05:00,85.67,85.68,85.4,85.47,12309.532352589404,66.1355,66.1432,65.9271,65.9811,12309.5324
2023-04-05 10:10:00,85.47,85.55,85.47,85.53,14282.980504724315,65.9811,66.0429,65.9811,66.0274,14282.9805
2023-04-05 10:15:00,85.54,85.57,85.43,85.47,13664.633417055376,66.0352,66.0583,65.9502,65.9811,13664.6334
2023-04-05 10:20:00,85.48,85.67,85.47,85.67,41511.78088745366,65.9888,66.1355,65.9811,66.1355,41511.7809
2023-04-05 10:25:00,85.67,85.75,85.37,85.4,25616.55304389428,66.1355,66.1973,65.9039,65.9271,25616.553
2023-04-05 10:30:00,85.37,85.56,85.37,85.44,12396.842482956585,65.9039,66.0506,65.9039,65.958,12396.8425
2023-04-05 10:35:00,85.45,85.51,85.4,85.42,12951.800023920585,65.9657,66.012,65.9271,65.9425,12951.8
2023-04-05 10:40:00,85.39,85.4,85.13,85.13,45019.73448152135,65.9194,65.9271,65.7186,65.7186,45019.7345
2023-04-05 10:45:00,85.12,85.17,85.01,85.16,19639.995215883268,65.7109,65.7495,65.626,65.7418,19639.9952
2023-04-05 10:50:00,85.15,85.33,85.06,85.32,29433.08216720488,65.7341,65.873,65.6646,65.8653,29433.0822
2023-04-05 10:55:00,85.32,85.47,85.3,85.46,16597.296974046167,65.8653,65.9811,65.8499,65.9734,16597.297
2023-04-05 11:00:00,85.45,85.46,85.32,85.37,11486.664274608302,65.9657,65.9734,65.8653,65.9039,11486.6643
2023-04-05 11:05:00,85.37,85.45,85.34,85.38,9360.124387035044,65.9039,65.9657,65.8808,65.9116,9360.1244
2023-04-05 11:10:00,85.37,85.42,85.31,85.34,13673.00562133716,65.9039,65.9425,65.8576,65.8808,13673.0056
2023-04-05 11:15:00,85.32,85.36,85.27,85.27,20679.344576007657,65.8653,65.8962,65.8267,65.8267,20679.3446
2023-04-05 11:20:00,85.27,85.28,85.17,85.23,13446.95610572898,65.8267,65.8344,65.7495,65.7958,13446.9561
2023-04-05 11:25:00,85.23,85.27,85.06,85.24,66397.56010046645,65.7958,65.8267,65.6646,65.8036,66397.5601
2023-04-05 11:30:00,85.26,85.46,85.23,85.37,20544.193278316,65.819,65.9734,65.7958,65.9039,20544.1933
2023-04-05 11:35:00,85.38,85.57,85.37,85.42,20669.77634254276,65.9116,66.0583,65.9039,65.9425,20669.7763
2023-04-05 11:40:00,85.39,85.39,85.32,85.33,12768.807558904438,65.9194,65.9194,65.8653,65.873,12768.8076
2023-04-05 11:45:00,85.34,85.47,85.3,85.41,18235.8569549097,65.8808,65.9811,65.8499,65.9348,18235.857
2023-04-05 11:50:00,85.38,85.42,85.23,85.24,8374.5963401507,65.9116,65.9425,65.7958,65.8036,8374.5963
2023-04-05 11:55:00,85.25,85.33,85.22,85.32,5627.31730654228,65.8113,65.873,65.7881,65.8653,5627.3173
2023-04-05 12:00:00,85.3,85.32,85.25,85.32,11715.105848582703,65.8499,65.8653,65.8113,65.8653,11715.1058
2023-04-05 12:05:00,85.3,85.32,85.14,85.16,12595.383327353187,65.8499,65.8653,65.7264,65.7418,12595.3833
2023-04-05 12:10:00,85.17,85.25,85.17,85.23,11345.532831001075,65.7495,65.8113,65.7495,65.7958,11345.5328
2023-04-05 12:15:00,85.24,85.3,85.17,85.25,17155.842602559504,65.8036,65.8499,65.7495,65.8113,17155.8426
2023-04-05 12:20:00,85.26,85.28,85.19,85.19,9873.22090659012,65.819,65.8344,65.765,65.765,9873.2209
2023-04-05 12:25:00,85.19,85.2,85.1,85.16,24129.88876928597,65.765,65.7727,65.6955,65.7418,24129.8888
2023-04-05 12:30:00,85.15,85.23,85.13,85.23,11124.267432125343,65.7341,65.7958,65.7186,65.7958,11124.2674
2023-04-05 12:35:00,85.23,85.31,85.23,85.24,15258.940318143765,65.7958,65.8576,65.7958,65.8036,15258.9403
2023-04-05 12:40:00,85.25,85.26,85.08,85.13,13237.650998684368,65.8113,65.819,65.68,65.7186,13237.651
2023-04-05 12:45:00,85.12,85.16,85.1,85.12,14875.01495036479,65.7109,65.7418,65.6955,65.7109,14875.015
2023-04-05 12:50:00,85.14,85.14,85.1,85.14,13084.559263246025,65.7264,65.7264,65.6955,65.7264,13084.5593
2023-04-05 12:55:00,85.14,85.23,85.13,85.22,7939.241717497907,65.7264,65.7958,65.7186,65.7881,7939.2417
2023-04-05 13:00:00,85.22,85.33,85.2,85.33,7972.730534625045,65.7881,65.873,65.7727,65.873,7972.7305
2023-04-05 13:05:00,85.34,85.38,85.32,85.32,11611.051309651955,65.8808,65.9116,65.8653,65.8653,11611.0513
2023-04-05 13:10:00,85.32,85.46,85.32,85.42,12508.073196986008,65.8653,65.9734,65.8653,65.9425,12508.0732
2023-04-05 13:15:00,85.45,85.55,85.45,85.55,15854.562851333574,65.9657,66.0429,65.9657,66.0429,15854.5629
2023-04-05 13:20:00,85.53,85.61,85.52,85.61,20313.359645975364,66.0274,66.0892,66.0197,66.0892,20313.3596
2023-04-05 13:25:00,85.61,85.61,85.52,85.56,12315.512498504964,66.0892,66.0892,66.0197,66.0506,12315.5125
2023-04-05 13:30:00,85.57,85.57,85.35,85.36,18045.688314794883,66.0583,66.0583,65.8885,65.8962,18045.6883
2023-04-05 13:35:00,85.36,85.36,85.29,85.34,9190.28824303313,65.8962,65.8962,65.8422,65.8808,9190.2882
2023-04-05 13:40:00,85.34,85.35,85.22,85.22,6393.972012917116,65.8808,65.8885,65.7881,65.7881,6393.972
2023-04-05 13:45:00,85.22,85.23,85.16,85.17,11013.036718095922,65.7881,65.7958,65.7418,65.7495,11013.0367
2023-04-05 13:50:00,85.17,85.24,85.17,85.21,10351.632579834948,65.7495,65.8036,65.7495,65.7804,10351.6326
2023-04-05 13:55:00,85.22,85.31,85.21,85.28,10392.29757206076,65.7881,65.8576,65.7804,65.8344,10392.2976
2023-04-05 14:00:00,85.29,85.43,85.29,85.42,9441.454371486663,65.8422,65.9502,65.8422,65.9425,9441.4544
2023-04-05 14:05:00,85.43,85.47,85.38,85.41,8439.181916038751,65.9502,65.9811,65.9116,65.9348,8439.1819
2023-04-05 14:10:00,85.41,85.42,85.29,85.34,9569.429494079655,65.9348,65.9425,65.8422,65.8808,9569.4295
2023-04-05 14:15:00,85.34,85.48,85.34,85.48,12693.457720368378,65.8808,65.9888,65.8808,65.9888,12693.4577
2023-04-05 14:20:00,85.48,85.48,85.38,85.38,12731.730654227964,65.9888,65.9888,65.9116,65.9116,12731.7307
2023-04-05 14:25:00,85.37,85.38,85.32,85.32,19410.35761272575,65.9039,65.9116,65.8653,65.8653,19410.3576
2023-04-05 14:30:00,85.32,85.52,85.3,85.51,28210.74034206435,65.8653,66.0197,65.8499,66.012,28210.7403
2023-04-05 14:35:00,85.51,85.61,85.4,85.45,25378.54323645497,66.012,66.0892,65.9271,65.9657,25378.5432
2023-04-05 14:40:00,85.45,85.49,85.39,85.47,12087.07092453056,65.9657,65.9966,65.9194,65.9811,12087.0709
2023-04-05 14:45:00,85.45,85.52,85.44,85.47,14121.516565004187,65.9657,66.0197,65.958,65.9811,14121.5166
2023-04-05 14:50:00,85.46,85.49,85.43,85.44,17795.71821552446,65.9734,65.9966,65.9502,65.958,17795.7182
2023-04-05 14:55:00,85.44,85.52,85.44,85.51,10014.352350197343,65.958,66.0197,65.958,66.012,10014.3524
2023-04-05 15:00:00,85.5,85.52,85.44,85.47,19888.76928597058,66.0043,66.0197,65.958,65.9811,19888.7693
2023-04-05 15:05:00,85.46,85.51,85.4,85.44,23718.45473029542,65.9734,66.012,65.9271,65.958,23718.4547
2023-04-05 15:10:00,85.45,85.48,85.4,85.45,16574.572419567037,65.9657,65.9888,65.9271,65.9657,16574.5724
2023-04-05 15:15:00,85.45,85.48,85.42,85.42,27177.37112785552,65.9657,65.9888,65.9425,65.9425,27177.3711
2023-04-05 15:20:00,85.43,85.45,85.37,85.44,21510.584858270544,65.9502,65.9657,65.9039,65.958,21510.5849
2023-04-05 15:25:00,85.45,85.54,85.44,85.51,17531.395766056692,65.9657,66.0352,65.958,66.012,17531.3958
2023-04-05 15:30:00,85.52,85.58,85.51,85.53,30266.714507834,66.0197,66.066,66.012,66.0274,30266.7145
2023-04-05 15:35:00,85.53,85.58,85.47,85.47,18809.95096280349,66.0274,66.066,65.9811,65.9811,18809.951
2023-04-05 15:40:00,85.47,85.56,85.42,85.55,28660.447314914487,65.9811,66.0506,65.9425,66.0429,28660.4473
2023-04-05 15:45:00,85.55,85.56,85.47,85.49,28061.23669417534,66.0429,66.0506,65.9811,65.9966,28061.2367
2023-04-05 15:50:00,85.49,85.56,85.48,85.49,48237.052984092814,65.9966,66.0506,65.9888,65.9966,48237.053
2023-04-05 15:55:00,85.49,85.55,85.41,85.53,161794.0437746681,65.9966,66.0429,65.9348,66.0274,161794.0438
2023-04-06 09:30:00,85.57,85.62,85.28,85.35,67496.71091974645,66.0583,66.0969,65.8344,65.8885,67496.7109
2023-04-06 09:35:00,85.35,85.43,85.32,85.43,15928.71666068652,65.8885,65.9502,65.8653,65.9502,15928.7167
2023-04-06 09:40:00,85.41,85.51,85.3,85.36,12399.234541322809,65.9348,66.012,65.8499,65.8962,12399.2345
2023-04-06 09:45:00,85.44,85.52,85.35,85.47,11864.609496471714,65.958,66.0197,65.8885,65.9811,11864.6095
2023-04-06 09:50:00,85.5,85.55,85.34,85.37,15508.910417414185,66.0043,66.0429,65.8808,65.9039,15508.9104
2023-04-06 09:55:00,85.37,85.47,85.3,85.42,32687.47757445282,65.9039,65.9811,65.8499,65.9425,32687.4776
2023-04-06 10:00:00,85.46,85.69,85.46,85.68,14639.397201291711,65.9734,66.1509,65.9734,66.1432,14639.3972
2023-04-06 10:05:00,85.7,85.73,85.58,85.7,16482.47817246741,66.1587,66.1818,66.066,66.1587,16482.4782
2023-04-06 10:10:00,85.7,85.89,85.7,85.85,12754.455208707092,66.1587,66.3053,66.1587,66.2745,12754.4552
2023-04-06 10:15:00,85.88,85.9,85.84,85.87,24587.96794641789,66.2976,66.3131,66.2667,66.2899,24587.9679
2023-04-06 10:20:00,85.87,85.89,85.76,85.89,12075.110632699438,66.2899,66.3053,66.205,66.3053,12075.1106
2023-04-06 10:25:00,85.88,85.95,85.77,85.79,17438.105489773952,66.2976,66.3517,66.2127,66.2281,17438.1055
2023-04-06 10:30:00,85.79,85.83,85.67,85.77,23701.71032173185,66.2281,66.259,66.1355,66.2127,23701.7103
2023-04-06 10:35:00,85.78,85.78,85.62,85.64,28418.84941992585,66.2204,66.2204,66.0969,66.1123,28418.8494
2023-04-06 10:40:00,85.63,85.63,85.45,85.51,11188.853008013397,66.1046,66.1046,65.9657,66.012,11188.853
2023-04-06 10:45:00,85.51,85.63,85.47,85.62,15740.940078937929,66.012,66.1046,65.9811,66.0969,15740.9401
2023-04-06 10:50:00,85.56,85.59,85.46,85.47,13145.55675158474,66.0506,66.0737,65.9734,65.9811,13145.5568
2023-04-06 10:55:00,85.47,85.48,85.39,85.48,17409.400789379262,65.9811,65.9888,65.9194,65.9888,17409.4008
2023-04-06 11:00:00,85.47,85.63,85.43,85.63,8366.224135868915,65.9811,66.1046,65.9502,66.1046,8366.2241
2023-04-06 11:05:00,85.63,85.71,85.61,85.68,12006.936969262051,66.1046,66.1664,66.0892,66.1432,12006.937
2023-04-06 11:10:00,85.67,85.78,85.64,85.76,9370.888649683053,66.1355,66.2204,66.1123,66.205,9370.8886
2023-04-06 11:15:00,85.77,85.78,85.71,85.73,12012.917115177612,66.2127,66.2204,66.1664,66.1818,12012.9171
2023-04-06 11:20:00,85.72,85.72,85.6,85.63,12948.211936371248,66.1741,66.1741,66.0815,66.1046,12948.2119
2023-04-06 11:25:00,85.63,85.63,85.53,85.58,10825.260136347328,66.1046,66.1046,66.0274,66.066,10825.2601
2023-04-06 11:30:00,85.58,85.58,85.5,85.54,6002.870470039469,66.066,66.066,66.0043,66.0352,6002.8705
2023-04-06 11:35:00,85.54,85.62,85.5,85.54,8213.132400430572,66.0352,66.0969,66.0043,66.0352,8213.1324
2023-04-06 11:40:00,85.56,85.56,85.48,85.52,7983.494797273054,66.0506,66.0506,65.9888,66.0197,7983.4948
2023-04-06 11:45:00,85.53,85.65,85.51,85.57,20241.59789498864,66.0274,66.1201,66.012,66.0583,20241.5979
2023-04-06 11:50:00,85.58,85.58,85.51,85.52,6525.535223059443,66.066,66.066,66.012,66.0197,6525.5352
2023-04-06 11:55:00,85.52,85.64,85.52,85.59,13486.42506877168,66.0197,66.1123,66.0197,66.0737,13486.4251
2023-04-06 12:00:00,85.62,85.7,85.62,85.64,12542.758043296257,66.0969,66.1587,66.0969,66.1123,12542.758
2023-04-06 12:05:00,85.65,85.69,85.58,85.63,13694.53414663318,66.1201,66.1509,66.066,66.1046,13694.5341
2023-04-06 12:10:00,85.63,85.67,85.57,85.64,20582.46621217558,66.1046,66.1355,66.0583,66.1123,20582.4662
2023-04-06 12:15:00,85.65,85.68,85.56,85.57,17963.162301160148,66.1201,66.1432,66.0506,66.0583,17963.1623
2023-04-06 12:20:00,85.55,85.55,85.47,85.52,14037.794522186345,66.0429,66.0429,65.9811,66.0197,14037.7945
2023-04-06 12:25:00,85.49,85.52,85.47,85.5,8305.2266475302,65.9966,66.0197,65.9811,66.0043,8305.2266
2023-04-06 12:30:00,85.47,85.6,85.47,85.57,22815.45269704581,65.9811,66.0815,65.9811,66.0583,22815.4527
2023-04-06 12:35:00,85.58,85.66,85.57,85.63,10666.188254993422,66.066,66.1278,66.0583,66.1046,10666.1883
2023-04-06 12:40:00,85.63,85.69,85.61,85.69,19307.499102978112,66.1046,66.1509,66.0892,66.1509,19307.4991
2023-04-06 12:45:00,85.69,85.73,85.61,85.63,12383.686161942353,66.1509,66.1818,66.0892,66.1046,12383.6862
2023-04-06 12:50:00,85.62,85.72,85.61,85.68,7277.837579236933,66.0969,66.1741,66.0892,66.1432,7277.8376
2023-04-06 12:55:00,85.64,85.64,85.47,85.47,10766.654706374837,66.1123,66.1123,65.9811,65.9811,10766.6547
2023-04-06 13:00:00,85.48,85.6,85.47,85.56,12083.482836981222,65.9888,66.0815,65.9811,66.0506,12083.4828
2023-04-06 13:05:00,85.56,85.56,85.47,85.47,10578.87812462624,66.0506,66.0506,65.9811,65.9811,10578.8781
2023-04-06 13:10:00,85.48,85.5,85.46,85.47,6350.914962325081,65.9888,66.0043,65.9734,65.9811,6350.915
2023-04-06 13:15:00,85.47,85.55,85.46,85.53,14799.66511182873,65.9811,66.0429,65.9734,66.0274,14799.6651
2023-04-06 13:20:00,85.52,85.56,85.5,85.51,18422.437507475184,66.0197,66.0506,66.0043,66.012,18422.4375
2023-04-06 13:25:00,85.51,85.57,85.48,85.51,10246.382011721087,66.012,66.0583,65.9888,66.012,10246.382
2023-04-06 13:30:00,85.52,85.57,85.46,85.47,6142.805884463582,66.0197,66.0583,65.9734,65.9811,6142.8059
2023-04-06 13:35:00,85.47,85.52,85.47,85.52,3757.9236933381176,65.9811,66.0197,65.9811,66.0197,3757.9237
2023-04-06 13:40:00,85.51,85.52,85.47,85.49,8617.39026432245,66.012,66.0197,65.9811,65.9966,8617.3903
2023-04-06 13:45:00,85.47,85.48,85.4,85.41,9843.32017701232,65.9811,65.9888,65.9271,65.9348,9843.3202
2023-04-06 13:50:00,85.4,85.4,85.35,85.35,11546.465733763904,65.9271,65.9271,65.8885,65.8885,11546.4657
2023-04-06 13:55:00,85.32,85.33,85.25,85.25,37933.26157158235,65.8653,65.873,65.8113,65.8113,37933.2616
2023-04-06 14:00:00,85.24,85.28,85.22,85.25,9668.699916277958,65.8036,65.8344,65.7881,65.8113,9668.6999
2023-04-06 14:05:00,85.26,85.31,85.25,85.31,7141.490252362158,65.819,65.8576,65.8113,65.8576,7141.4903
2023-04-06 14:10:00,85.29,85.32,85.23,85.23,28310.01076426265,65.8422,65.8653,65.7958,65.7958,28310.0108
2023-04-06 14:15:00,85.24,85.37,85.24,85.36,11538.09352948212,65.8036,65.9039,65.8036,65.8962,11538.0935
2023-04-06 14:20:00,85.36,85.38,85.32,85.37,15968.18562372922,65.8962,65.9116,65.8653,65.9039,15968.1856
2023-04-06 14:25:00,85.37,85.43,85.35,85.42,6996.7707212055975,65.9039,65.9502,65.8885,65.9425,6996.7707
2023-04-06 14:30:00,85.42,85.47,85.38,85.46,20804.927640234426,65.9425,65.9811,65.9116,65.9734,20804.9276
2023-04-06 14:35:00,85.45,85.48,85.42,85.42,12124.147829207031,65.9657,65.9888,65.9425,65.9425,12124.1478
2023-04-06 14:40:00,85.42,85.43,85.37,85.42,9523.980385121398,65.9425,65.9502,65.9039,65.9425,9523.9804
2023-04-06 14:45:00,85.42,85.45,85.39,85.42,6395.168042100228,65.9425,65.9657,65.9194,65.9425,6395.168
2023-04-06 14:50:00,85.42,85.45,85.39,85.43,8899.653151536899,65.9425,65.9657,65.9194,65.9502,8899.6532
2023-04-06 14:55:00,85.42,85.42,85.33,85.37,12334.648965434755,65.9425,65.9425,65.873,65.9039,12334.649
2023-04-06 15:00:00,85.37,85.39,85.35,85.37,8371.008252601365,65.9039,65.9194,65.8885,65.9039,8371.0083
2023-04-06 15:05:00,85.37,85.39,85.34,85.36,23194.593948092333,65.9039,65.9194,65.8808,65.8962,23194.5939
2023-04-06 15:10:00,85.35,85.35,85.24,85.25,22717.37830403062,65.8885,65.8885,65.8036,65.8113,22717.3783
2023-04-06 15:15:00,85.24,85.25,85.13,85.16,22417.17497906949,65.8036,65.8113,65.7186,65.7418,22417.175
2023-04-06 15:20:00,85.15,85.21,85.12,85.17,23649.08503767492,65.7341,65.7804,65.7109,65.7495,23649.085
2023-04-06 15:25:00,85.16,85.17,85.1,85.17,33591.67563688554,65.7418,65.7495,65.6955,65.7495,33591.6756
2023-04-06 15:30:00,85.17,85.18,85.11,85.13,26243.272335844995,65.7495,65.7572,65.7032,65.7186,26243.2723
2023-04-06 15:35:00,85.13,85.14,85.07,85.08,31357.4931228322,65.7186,65.7264,65.6723,65.68,31357.4931
2023-04-06 15:40:00,85.09,85.1,85.01,85.07,36997.96675038871,65.6878,65.6955,65.626,65.6723,36997.9668
2023-04-06 15:45:00,85.06,85.06,84.92,84.95,47479.96651118287,65.6646,65.6646,65.5565,65.5797,47479.9665
2023-04-06 15:50:00,84.96,85.0,84.88,84.96,76337.75864131085,65.5874,65.6183,65.5256,65.5874,76337.7586
2023-04-06 15:55:00,84.96,85.06,84.89,84.92,164336.80181796435,65.5874,65.6646,65.5334,65.5565,164336.8018
2023-04-10 09:30:00,84.95,84.99,84.49,84.81,201271.3790216481,65.5797,65.6106,65.2246,65.4716,201271.379
2023-04-10 09:35:00,84.79,85.06,84.67,85.06,35502.930271498626,65.4562,65.6646,65.3635,65.6646,35502.9303
2023-04-10 09:40:00,85.05,85.52,85.05,85.45,42880.03827293386,65.6569,66.0197,65.6569,65.9657,42880.0383
2023-04-10 09:45:00,85.45,85.67,85.37,85.46,48422.43750747519,65.9657,66.1355,65.9039,65.9734,48422.4375
2023-04-10 09:50:00,85.47,85.54,85.4,85.54,18681.975840210504,65.9811,66.0352,65.9271,66.0352,18681.9758
2023-04-10 09:55:00,85.55,85.66,85.46,85.63,57070.92453055855,66.0429,66.1278,65.9734,66.1046,57070.9245
2023-04-10 10:00:00,85.65,85.89,85.61,85.88,40627.91532113384,66.1201,66.3053,66.0892,66.2976,40627.9153
2023-04-10 10:05:00,85.88,86.21,85.86,86.21,47726.34852290396,66.2976,66.5524,66.2822,66.5524,47726.3485
2023-04-10 10:10:00,86.2,86.23,86.05,86.1,60755.89044372683,66.5447,66.5678,66.4289,66.4675,60755.8904
2023-04-10 10:15:00,86.12,86.14,85.81,85.81,75134.55328310012,66.4829,66.4983,66.2436,66.2436,75134.5533
2023-04-10 10:20:00,85.81,85.88,85.63,85.68,17894.988637722763,66.2436,66.2976,66.1046,66.1432,17894.9886
2023-04-10 10:25:00,85.69,85.72,85.64,85.72,28831.47948809951,66.1509,66.1741,66.1123,66.1741,28831.4795
2023-04-10 10:30:00,85.76,85.92,85.74,85.88,10694.892955388112,66.205,66.3285,66.1895,66.2976,10694.893
2023-04-10 10:35:00,85.87,86.01,85.85,85.98,26289.917473986367,66.2899,66.398,66.2745,66.3748,26289.9175
2023-04-10 10:40:00,85.99,86.0,85.85,85.93,11856.23729218993,66.3825,66.3903,66.2745,66.3362,11856.2373
2023-04-10 10:45:00,85.93,85.93,85.76,85.87,24904.91567994259,66.3362,66.3362,66.205,66.2899,24904.9157
2023-04-10 10:50:00,85.86,85.87,85.7,85.7,39189.09221385002,66.2822,66.2899,66.1587,66.1587,39189.0922
2023-04-10 10:55:00,85.68,85.74,85.54,85.59,9140.055017342424,66.1432,66.1895,66.0352,66.0737,9140.055
2023-04-10 11:00:00,85.59,85.67,85.55,85.63,18083.96124865447,66.0737,66.1355,66.0429,66.1046,18083.9612
2023-04-10 11:05:00,85.64,85.69,85.57,85.59,6963.28190407846,66.1123,66.1509,66.0583,66.0737,6963.2819
2023-04-10 11:10:00,85.6,85.68,85.6,85.63,8457.122353785433,66.0815,66.1432,66.0815,66.1046,8457.1224
2023-04-10 11:15:00,85.64,85.67,85.62,85.63,9655.543595263724,66.1123,66.1355,66.0969,66.1046,9655.5436
2023-04-10 11:20:00,85.62,85.63,85.51,85.51,8732.209065901208,66.0969,66.1046,66.012,66.012,8732.2091
2023-04-10 11:25:00,85.49,85.49,85.39,85.47,24503.04987441693,65.9966,65.9966,65.9194,65.9811,24503.0499
2023-04-10 11:30:00,85.47,85.53,85.39,85.42,10653.03193397919,65.9811,66.0274,65.9194,65.9425,10653.0319
2023-04-10 11:35:00,85.42,85.43,85.34,85.37,11070.446118885302,65.9425,65.9502,65.8808,65.9039,11070.4461
2023-04-10 11:40:00,85.37,85.43,85.3,85.32,10411.434038990552,65.9039,65.9502,65.8499,65.8653,10411.434
2023-04-10 11:45:00,85.31,85.36,85.3,85.31,12302.356177490732,65.8576,65.8962,65.8499,65.8576,12302.3562
2023-04-10 11:50:00,85.31,85.35,85.25,85.3,15372.56309053941,65.8576,65.8885,65.8113,65.8499,15372.5631
2023-04-10 11:55:00,85.28,85.29,85.17,85.22,11194.833153928956,65.8344,65.8422,65.7495,65.7881,11194.8332
2023-04-10 12:00:00,85.22,85.23,85.11,85.12,11088.386556631982,65.7881,65.7958,65.7032,65.7109,11088.3866
2023-04-10 12:05:00,85.11,85.15,85.08,85.1,9779.93063030738,65.7032,65.7341,65.68,65.6955,9779.9306
2023-04-10 12:10:00,85.09,85.17,85.03,85.05,11231.91005860543,65.6878,65.7495,65.6414,65.6569,11231.9101
2023-04-10 12:15:00,85.04,85.14,85.04,85.13,9399.593350077745,65.6492,65.7264,65.6492,65.7186,9399.5934
2023-04-10 12:20:00,85.15,85.21,85.14,85.18,4345.174022246143,65.7341,65.7804,65.7264,65.7572,4345.174
2023-04-10 12:25:00,85.18,85.18,85.08,85.09,8240.641071642149,65.7572,65.7572,65.68,65.6878,8240.6411
2023-04-10 12:30:00,85.1,85.23,85.1,85.21,10834.828369812223,65.6955,65.7958,65.6955,65.7804,10834.8284
2023-04-10 12:35:00,85.21,85.4,85.2,85.37,20185.38452338237,65.7804,65.9271,65.7727,65.9039,20185.3845
2023-04-10 12:40:00,85.37,85.42,85.3,85.39,14730.295419208229,65.9039,65.9425,65.8499,65.9194,14730.2954
2023-04-10 12:45:00,85.41,85.42,85.35,85.36,8027.7478770482,65.9348,65.9425,65.8885,65.8962,8027.7479
2023-04-10 12:50:00,85.39,85.42,85.34,85.38,13818.921181676831,65.9194,65.9425,65.8808,65.9116,13818.9212
2023-04-10 12:55:00,85.37,85.42,85.36,85.42,11828.728620978352,65.9039,65.9425,65.8962,65.9425,11828.7286
2023-04-10 13:00:00,85.43,85.47,85.42,85.44,12295.18000239206,65.9502,65.9811,65.9425,65.958,12295.18
2023-04-10 13:05:00,85.46,85.55,85.43,85.53,45188.37459634015,65.9734,66.0429,65.9502,66.0274,45188.3746
2023-04-10 13:10:00,85.52,85.63,85.52,85.58,9703.384762588208,66.0197,66.1046,66.0197,66.066,9703.3848
2023-04-10 13:15:00,85.58,85.68,85.52,85.52,31176.89271618228,66.066,66.1432,66.0197,66.0197,31176.8927
2023-04-10 13:20:00,85.5,85.58,85.47,85.56,14488.697524219591,66.0043,66.066,65.9811,66.0506,14488.6975
2023-04-10 13:25:00,85.56,85.61,85.42,85.42,34153.809352948214,66.0506,66.0892,65.9425,65.9425,34153.8094
2023-04-10 13:30:00,85.42,85.47,85.42,85.46,10698.481042937448,65.9425,65.9811,65.9425,65.9734,10698.481
2023-04-10 13:35:00,85.47,85.52,85.44,85.44,5280.46884343978,65.9811,66.0197,65.958,65.958,5280.4688
2023-04-10 13:40:00,85.45,85.57,85.42,85.56,22920.70326515967,65.9657,66.0583,65.9425,66.0506,22920.7033
2023-04-10 13:45:00,85.57,85.77,85.57,85.71,15580.67216840091,66.0583,66.2127,66.0583,66.1664,15580.6722
2023-04-10 13:50:00,85.71,85.73,85.68,85.68,21650.52027269465,66.1664,66.1818,66.1432,66.1432,21650.5203
2023-04-10 13:55:00,85.67,85.73,85.67,85.69,16543.475660806125,66.1355,66.1818,66.1355,66.1509,16543.4757
2023-04-10 14:00:00,85.71,85.71,85.47,85.52,15579.476139217795,66.1664,66.1664,65.9811,66.0197,15579.4761
2023-04-10 14:05:00,85.52,85.57,85.42,85.43,8691.544073675399,66.0197,66.0583,65.9425,65.9502,8691.5441
2023-04-10 14:10:00,85.42,85.52,85.42,85.48,10568.113861978232,65.9425,66.0197,65.9425,65.9888,10568.1139
2023-04-10 14:15:00,85.48,85.6,85.48,85.57,6916.636765937089,65.9888,66.0815,65.9888,66.0583,6916.6368
2023-04-10 14:20:00,85.57,85.66,85.57,85.57,14079.655543595263,66.0583,66.1278,66.0583,66.0583,14079.6555
2023-04-10 14:25:00,85.57,85.62,85.57,85.58,9329.02762827413,66.0583,66.0969,66.0583,66.066,9329.0276
2023-04-10 14:30:00,85.59,85.63,85.51,85.52,12761.631383805763,66.0737,66.1046,66.012,66.0197,12761.6314
2023-04-10 14:35:00,85.52,85.58,85.48,85.58,4945.580672168401,66.0197,66.066,65.9888,66.066,4945.5807
2023-04-10 14:40:00,85.57,85.57,85.49,85.55,11161.344336801818,66.0583,66.0583,65.9966,66.0429,11161.3443
2023-04-10 14:45:00,85.56,85.57,85.53,85.55,8356.65590240402,66.0506,66.0583,66.0274,66.0429,8356.6559
2023-04-10 14:50:00,85.57,85.65,85.56,85.63,11168.520511900491,66.0583,66.1201,66.0506,66.1046,11168.5205
2023-04-10 14:55:00,85.63,85.73,85.63,85.73,11071.642148068411,66.1046,66.1818,66.1046,66.1818,11071.6421
2023-04-10 15:00:00,85.74,85.79,85.72,85.77,12561.89451022605,66.1895,66.2281,66.1741,66.2127,12561.8945
2023-04-10 15:05:00,85.79,85.79,85.72,85.78,22537.97392656381,66.2281,66.2281,66.1741,66.2204,22537.9739
2023-04-10 15:10:00,85.78,85.8,85.67,85.68,15862.93505561536,66.2204,66.2359,66.1355,66.1432,15862.9351
2023-04-10 15:15:00,85.69,85.77,85.68,85.74,23772.276043535465,66.1509,66.2127,66.1432,66.1895,23772.276
2023-04-10 15:20:00,85.74,85.76,85.56,85.57,39558.66523143165,66.1895,66.205,66.0506,66.0583,39558.6652
2023-04-10 15:25:00,85.56,85.66,85.52,85.63,12717.37830403062,66.0506,66.1278,66.0197,66.1046,12717.3783
2023-04-10 15:30:00,85.63,85.68,85.61,85.63,15418.012199497667,66.1046,66.1432,66.0892,66.1046,15418.0122
2023-04-10 15:35:00,85.62,85.69,85.57,85.67,20401.865805525656,66.0969,66.1509,66.0583,66.1355,20401.8658
2023-04-10 15:40:00,85.67,85.77,85.65,85.73,18111.46991986605,66.1355,66.2127,66.1201,66.1818,18111.4699
2023-04-10 15:45:00,85.72,85.85,85.68,85.82,29361.32041621816,66.1741,66.2745,66.1432,66.2513,29361.3204
2023-04-10 15:50:00,85.83,85.88,85.78,85.8,52712.59418729817,66.259,66.2976,66.2204,66.2359,52712.5942
2023-04-10 15:55:00,85.82,85.97,85.8,85.92,199815.81150580075,66.2513,66.3671,66.2359,66.3285,199815.8115
2023-04-11 09:30:00,86.65,86.71,86.54,86.66,123437.3878722641,66.892,66.9384,66.8071,66.8998,123437.3879
2023-04-11 09:35:00,86.64,86.69,86.55,86.69,17536.17988278914,66.8843,66.9229,66.8149,66.9229,17536.1799
2023-04-11 09:40:00,86.67,86.8,86.62,86.8,49803.851213969625,66.9075,67.0078,66.8689,67.0078,49803.8512
2023-04-11 09:45:00,86.8,86.9,86.75,86.86,48562.372921899296,67.0078,67.085,66.9692,67.0542,48562.3729
2023-04-11 09:50:00,86.85,86.86,86.72,86.77,19653.1515368975,67.0464,67.0542,66.9461,66.9847,19653.1515
2023-04-11 09:55:00,86.76,86.76,86.43,86.44,32839.37328070805,66.977,66.977,66.7222,66.7299,32839.3733
2023-04-11 10:00:00,86.45,86.68,86.38,86.66,34303.313000837225,66.7377,66.9152,66.6836,66.8998,34303.313
2023-04-11 10:05:00,86.67,86.91,86.67,86.9,19805.04724315273,66.9075,67.0928,66.9075,67.085,19805.0472
2023-04-11 10:10:00,86.9,87.0,86.8,86.99,58208.34828369813,67.085,67.1622,67.0078,67.1545,58208.3483
2023-04-11 10:15:00,86.98,87.01,86.87,86.98,19830.16385599809,67.1468,67.17,67.0619,67.1468,19830.1639
2023-04-11 10:20:00,86.98,87.0,86.89,86.91,18736.99318263365,67.1468,67.1622,67.0773,67.0928,18736.9932
2023-04-11 10:25:00,86.93,87.07,86.92,86.96,40647.05178806363,67.1082,67.2163,67.1005,67.1314,40647.0518
2023-04-11 10:30:00,86.96,87.01,86.92,86.94,21881.353905035285,67.1314,67.17,67.1005,67.1159,21881.3539
2023-04-11 10:35:00,86.93,86.94,86.82,86.86,29006.09974883388,67.1082,67.1159,67.0233,67.0542,29006.0997
2023-04-11 10:40:00,86.85,86.91,86.8,86.82,17270.661404138264,67.0464,67.0928,67.0078,67.0233,17270.6614
2023-04-11 10:45:00,86.8,86.83,86.69,86.8,16808.994139457005,67.0078,67.031,66.9229,67.0078,16808.9941
2023-04-11 10:50:00,86.81,86.85,86.76,86.8,17139.098193995935,67.0156,67.0464,66.977,67.0078,17139.0982
2023-04-11 10:55:00,86.81,86.9,86.81,86.87,10252.362157636648,67.0156,67.085,67.0156,67.0619,10252.3622
2023-04-11 11:00:00,86.88,87.03,86.88,86.98,12341.82514053343,67.0696,67.1854,67.0696,67.1468,12341.8251
2023-04-11 11:05:00,86.99,87.02,86.9,86.95,29785.910776222943,67.1545,67.1777,67.085,67.1236,29785.9108
2023-04-11 11:10:00,86.95,87.0,86.9,86.9,11057.289797871068,67.1236,67.1622,67.085,67.085,11057.2898
2023-04-11 11:15:00,86.89,87.04,86.87,87.02,20028.70470039469,67.0773,67.1931,67.0619,67.1777,20028.7047
2023-04-11 11:20:00,87.02,87.16,87.02,87.08,19784.71474703983,67.1777,67.2858,67.1777,67.224,19784.7147
2023-04-11 11:25:00,87.1,87.18,87.07,87.11,31761.75098672408,67.2394,67.3012,67.2163,67.2472,31761.751
2023-04-11 11:30:00,87.11,87.17,87.02,87.02,11877.765817485948,67.2472,67.2935,67.1777,67.1777,11877.7658
2023-04-11 11:35:00,87.0,87.09,86.97,87.06,10008.372204281784,67.1622,67.2317,67.1391,67.2086,10008.3722
2023-04-11 11:40:00,87.05,87.06,87.0,87.04,8500.179404377468,67.2008,67.2086,67.1622,67.1931,8500.1794
2023-04-11 11:45:00,87.03,87.13,87.03,87.12,47703.62396842484,67.1854,67.2626,67.1854,67.2549,47703.624
2023-04-11 11:50:00,87.13,87.15,87.07,87.1,12915.91914842722,67.2626,67.278,67.2163,67.2394,12915.9191
2023-04-11 11:55:00,87.1,87.13,87.08,87.1,11320.416218155724,67.2394,67.2626,67.224,67.2394,11320.4162
2023-04-11 12:00:00,87.11,87.15,87.03,87.04,11828.728620978352,67.2472,67.278,67.1854,67.1931,11828.7286
2023-04-11 12:05:00,87.04,87.07,87.02,87.03,8916.397560100468,67.1931,67.2163,67.1777,67.1854,8916.3976
2023-04-11 12:10:00,87.03,87.1,87.03,87.08,54578.399712953,67.1854,67.2394,67.1854,67.224,54578.3997
2023-04-11 12:15:00,87.08,87.13,87.04,87.11,88616.19423513934,67.224,67.2626,67.1931,67.2472,88616.1942
2023-04-11 12:20:00,87.13,87.16,87.01,87.02,10898.217916517164,67.2626,67.2858,67.17,67.1777,10898.2179
2023-04-11 12:25:00,87.0,87.04,86.97,87.03,9022.84415739744,67.1622,67.1931,67.1391,67.1854,9022.8442
2023-04-11 12:30:00,87.04,87.04,86.95,86.95,14104.772156440618,67.1931,67.1931,67.1236,67.1236,14104.7722
2023-04-11 12:35:00,86.96,86.98,86.88,86.92,12799.904317665352,67.1314,67.1468,67.0696,67.1005,12799.9043
2023-04-11 12:40:00,86.94,86.97,86.91,86.94,16165.530438942713,67.1159,67.1391,67.0928,67.1159,16165.5304
2023-04-11 12:45:00,86.95,87.02,86.95,86.99,8198.780050233227,67.1236,67.1777,67.1236,67.1545,8198.7801
2023-04-11 12:50:00,86.98,87.08,86.97,87.06,6996.7707212055975,67.1468,67.224,67.1391,67.2086,6996.7707
2023-04-11 12:55:00,87.06,87.1,87.04,87.06,7678.507355579477,67.2086,67.2394,67.1931,67.2086,7678.5074
2023-04-11 13:00:00,87.06,87.09,87.05,87.05,6391.579954550892,67.2086,67.2317,67.2008,67.2008,6391.58
2023-04-11 13:05:00,87.05,87.23,87.05,87.19,18164.095203922978,67.2008,67.3398,67.2008,67.3089,18164.0952
2023-04-11 13:10:00,87.18,87.19,87.09,87.12,13168.28130606387,67.3012,67.3089,67.2317,67.2549,13168.2813
2023-04-11 13:15:00,87.14,87.2,87.12,87.18,11743.810548977395,67.2703,67.3166,67.2549,67.3012,11743.8105
2023-04-11 13:20:00,87.19,87.21,87.13,87.21,12816.64872622892,67.3089,67.3244,67.2626,67.3244,12816.6487
2023-04-11 13:25:00,87.19,87.26,87.19,87.23,10796.555435952638,67.3089,67.363,67.3089,67.3398,10796.5554
2023-04-11 13:30:00,87.23,87.26,87.15,87.16,17487.142686281546,67.3398,67.363,67.278,67.2858,17487.1427
2023-04-11 13:35:00,87.17,87.22,87.16,87.2,9858.868556392776,67.2935,67.3321,67.2858,67.3166,9858.8686
2023-04-11 13:40:00,87.21,87.23,87.19,87.2,9447.434517402226,67.3244,67.3398,67.3089,67.3166,9447.4345
2023-04-11 13:45:00,87.21,87.26,87.21,87.26,8742.973328549217,67.3244,67.363,67.3244,67.363,8742.9733
2023-04-11 13:50:00,87.26,87.31,87.21,87.31,22870.470039468964,67.363,67.4016,67.3244,67.4016,22870.47
2023-04-11 13:55:00,87.28,87.32,87.26,87.28,14413.347685683531,67.3784,67.4093,67.363,67.3784,14413.3477
2023-04-11 14:00:00,87.28,87.36,87.27,87.34,14471.953115656022,67.3784,67.4402,67.3707,67.4247,14471.9531
2023-04-11 14:05:00,87.34,87.36,87.31,87.31,8929.5538811147,67.4247,67.4402,67.4016,67.4016,8929.5539
2023-04-11 14:10:00,87.32,87.33,87.27,87.31,11490.252362157637,67.4093,67.417,67.3707,67.4016,11490.2524
2023-04-11 14:15:00,87.3,87.38,87.3,87.37,20547.78136586533,67.3938,67.4556,67.3938,67.4479,20547.7814
2023-04-11 14:20:00,87.38,87.39,87.35,87.35,7200.09568233465,67.4556,67.4633,67.4324,67.4324,7200.0957
2023-04-11 14:25:00,87.37,87.38,87.36,87.36,4461.188853008013,67.4479,67.4556,67.4402,67.4402,4461.1889
2023-04-11 14:30:00,87.36,87.39,87.31,87.32,17987.08288482239,67.4402,67.4633,67.4016,67.4093,17987.0829
2023-04-11 14:35:00,87.32,87.36,87.29,87.31,14656.141609855282,67.4093,67.4402,67.3861,67.4016,14656.1416
2023-04-11 14:40:00,87.31,87.33,87.29,87.33,11669.656739624448,67.4016,67.417,67.3861,67.417,11669.6567
2023-04-11 14:45:00,87.33,87.37,87.33,87.36,14076.067456045928,67.417,67.4479,67.417,67.4402,14076.0675
2023-04-11 14:50:00,87.36,87.44,87.33,87.41,28057.648606626004,67.4402,67.5019,67.417,67.4788,28057.6486
2023-04-11 14:55:00,87.41,87.44,87.34,87.36,17678.507355579477,67.4788,67.5019,67.4247,67.4402,17678.5074
2023-04-11 15:00:00,87.36,87.42,87.36,87.39,16897.500299007297,67.4402,67.4865,67.4402,67.4633,16897.5003
2023-04-11 15:05:00,87.4,87.42,87.34,87.4,15403.659849300324,67.471,67.4865,67.4247,67.471,15403.6598
2023-04-11 15:10:00,87.4,87.52,87.36,87.51,38558.78483434996,67.471,67.5637,67.4402,67.556,38558.7848
2023-04-11 15:15:00,87.52,87.6,87.51,87.52,20081.329984451622,67.5637,67.6254,67.556,67.5637,20081.33
2023-04-11 15:20:00,87.54,87.61,87.53,87.56,21661.284535342664,67.5791,67.6331,67.5714,67.5945,21661.2845
2023-04-11 15:25:00,87.56,87.56,87.46,87.52,24592.752063150343,67.5945,67.5945,67.5174,67.5637,24592.7521
2023-04-11 15:30:00,87.52,87.61,87.49,87.56,33536.65829446239,67.5637,67.6331,67.5405,67.5945,33536.6583
2023-04-11 15:35:00,87.56,87.59,87.45,87.46,32470.996292309534,67.5945,67.6177,67.5096,67.5174,32470.9963
2023-04-11 15:40:00,87.45,87.46,87.39,87.46,32154.048558784834,67.5096,67.5174,67.4633,67.5174,32154.0486
2023-04-11 15:45:00,87.45,87.46,87.39,87.42,53491.20918550413,67.5096,67.5174,67.4633,67.4865,53491.2092
2023-04-11 15:50:00,87.42,87.45,87.3,87.33,97399.83255591436,67.4865,67.5096,67.3938,67.417,97399.8326
2023-04-11 15:55:00,87.34,87.45,87.29,87.43,212493.72084678867,67.4247,67.5096,67.3861,67.4942,212493.7208
2023-04-12 09:30:00,87.79,87.92,87.45,87.5,121900.49037196508,67.7721,67.8725,67.5096,67.5482,121900.4904
2023-04-12 09:35:00,87.47,87.56,87.41,87.41,30072.95778016984,67.5251,67.5945,67.4788,67.4788,30072.9578
2023-04-12 09:40:00,87.42,87.47,87.03,87.07,29500.05980145916,67.4865,67.5251,67.1854,67.2163,29500.0598
2023-04-12 09:45:00,87.1,87.25,86.92,86.98,31986.604473149146,67.2394,67.3552,67.1005,67.1468,31986.6045
2023-04-12 09:50:00,86.96,87.06,86.7,86.98,46372.4434876211,67.1314,67.2086,66.9306,67.1468,46372.4435
2023-04-12 09:55:00,87.0,87.13,86.89,86.9,17556.512378902047,67.1622,67.2626,67.0773,67.085,17556.5124
2023-04-12 10:00:00,86.9,86.99,86.75,86.95,15639.2775983734,67.085,67.1545,66.9692,67.1236,15639.2776
2023-04-12 10:05:00,86.93,86.94,86.77,86.91,12506.877167802895,67.1082,67.1159,66.9847,67.0928,12506.8772
2023-04-12 10:10:00,86.93,87.0,86.85,86.95,19021.64812821433,67.1082,67.1622,67.0464,67.1236,19021.6481
2023-04-12 10:15:00,86.95,87.06,86.95,86.97,19551.48905633297,67.1236,67.2086,67.1236,67.1391,19551.4891
2023-04-12 10:20:00,86.98,87.12,86.98,87.07,28287.28620978352,67.1468,67.2549,67.1468,67.2163,28287.2862
2023-04-12 10:25:00,87.05,87.29,86.96,87.26,63444.56404736276,67.2008,67.3861,67.1314,67.363,63444.564
2023-04-12 10:30:00,87.28,87.31,87.11,87.26,45792.36933381175,67.3784,67.4016,67.2472,67.363,45792.3693
2023-04-12 10:35:00,87.23,87.28,87.1,87.26,50253.55818681976,67.3398,67.3784,67.2394,67.363,50253.5582
2023-04-12 10:40:00,87.25,87.33,87.22,87.22,24183.710082526017,67.3552,67.417,67.3321,67.3321,24183.7101
2023-04-12 10:45:00,87.23,87.28,87.16,87.17,28550.41263006817,67.3398,67.3784,67.2858,67.2935,28550.4126
2023-04-12 10:50:00,87.21,87.28,87.2,87.25,20960.411434039,67.3244,67.3784,67.3166,67.3552,20960.4114
2023-04-12 10:55:00,87.21,87.24,87.1,87.18,36102.140892237774,67.3244,67.3475,67.2394,67.3012,36102.1409
2023-04-12 11:00:00,87.16,87.23,87.07,87.08,29929.43427819639,67.2858,67.3398,67.2163,67.224,29929.4343
2023-04-12 11:05:00,87.08,87.1,86.96,86.97,62698.24183710083,67.224,67.2394,67.1314,67.1391,62698.2418
2023-04-12 11:10:00,86.96,87.01,86.82,87.0,79100.58605429973,67.1314,67.17,67.0233,67.1622,79100.5861
2023-04-12 11:15:00,87.0,87.11,86.99,87.1,22572.65877287406,67.1622,67.2472,67.1545,67.2394,22572.6588
2023-04-12 11:20:00,87.11,87.32,87.1,87.32,23397.918909221386,67.2472,67.4093,67.2394,67.4093,23397.9189
2023-04-12 11:25:00,87.33,87.43,87.27,87.39,25513.694534146634,67.417,67.4942,67.3707,67.4633,25513.6945
2023-04-12 11:30:00,87.39,87.4,87.19,87.2,22754.45520870709,67.4633,67.471,67.3089,67.3166,22754.4552
2023-04-12 11:35:00,87.17,87.26,87.13,87.18,20789.37926085397,67.2935,67.363,67.2626,67.3012,20789.3793
2023-04-12 11:40:00,87.16,87.26,87.16,87.23,12712.594187298171,67.2858,67.363,67.2858,67.3398,12712.5942
2023-04-12 11:45:00,87.21,87.39,87.2,87.36,14934.816409520394,67.3244,67.4633,67.3166,67.4402,14934.8164
2023-04-12 11:50:00,87.33,87.33,87.27,87.33,6997.966750388709,67.417,67.417,67.3707,67.417,6997.9668
2023-04-12 11:55:00,87.33,87.36,87.3,87.34,10486.783877526612,67.417,67.4402,67.3938,67.4247,10486.7839
2023-04-12 12:00:00,87.34,87.4,87.33,87.35,29076.665470637487,67.4247,67.471,67.417,67.4324,29076.6655
2023-04-12 12:05:00,87.33,87.36,87.26,87.27,26404.736275565127,67.417,67.4402,67.363,67.3707,26404.7363
2023-04-12 12:10:00,87.27,87.3,87.25,87.29,6022.006936969263,67.3707,67.3938,67.3552,67.3861,6022.0069
2023-04-12 12:15:00,87.28,87.36,87.27,87.31,8594.66570984332,67.3784,67.4402,67.3707,67.4016,8594.6657
2023-04-12 12:20:00,87.31,87.41,87.27,87.39,10358.80875493362,67.4016,67.4788,67.3707,67.4633,10358.8088
2023-04-12 12:25:00,87.4,87.51,87.39,87.49,13028.345891639758,67.471,67.556,67.4633,67.5405,13028.3459
2023-04-12 12:30:00,87.49,87.5,87.45,87.45,13016.385599808636,67.5405,67.5482,67.5096,67.5096,13016.3856
2023-04-12 12:35:00,87.44,87.5,87.43,87.45,11815.57229996412,67.5019,67.5482,67.4942,67.5096,11815.5723
2023-04-12 12:40:00,87.46,87.47,87.36,87.43,32059.56225331898,67.5174,67.5251,67.4402,67.4942,32059.5623
2023-04-12 12:45:00,87.41,87.55,87.41,87.54,12937.44767372324,67.4788,67.5868,67.4788,67.5791,12937.4477
2023-04-12 12:50:00,87.55,87.56,87.47,87.49,11941.155364190889,67.5868,67.5945,67.5251,67.5405,11941.1554
2023-04-12 12:55:00,87.5,87.57,87.5,87.56,10346.8484631025,67.5482,67.6023,67.5482,67.5945,10346.8485
2023-04-12 13:00:00,87.57,87.59,87.5,87.52,8288.482238966631,67.6023,67.6177,67.5482,67.5637,8288.4822
2023-04-12 13:05:00,87.53,87.59,87.53,87.58,13265.159669895946,67.5714,67.6177,67.5714,67.61,13265.1597
2023-04-12 13:10:00,87.57,87.7,87.56,87.7,11142.207869872023,67.6023,67.7026,67.5945,67.7026,11142.2079
2023-04-12 13:15:00,87.69,87.7,87.63,87.66,8929.5538811147,67.6949,67.7026,67.6486,67.6717,8929.5539
2023-04-12 13:20:00,87.67,87.68,87.57,87.62,10147.111589522783,67.6795,67.6872,67.6023,67.6409,10147.1116
2023-04-12 13:25:00,87.62,87.75,87.62,87.73,11603.875134553284,67.6409,67.7412,67.6409,67.7258,11603.8751
2023-04-12 13:30:00,87.74,87.77,87.72,87.75,7574.452816648727,67.7335,67.7567,67.7181,67.7412,7574.4528
2023-04-12 13:35:00,87.74,87.76,87.66,87.66,8044.492285611769,67.7335,67.7489,67.6717,67.6717,8044.4923
2023-04-12 13:40:00,87.66,87.67,87.6,87.65,9379.260853964835,67.6717,67.6795,67.6254,67.664,9379.2609
2023-04-12 13:45:00,87.65,87.71,87.61,87.68,12125.343858390146,67.664,67.7103,67.6331,67.6872,12125.3439
2023-04-12 13:50:00,87.67,87.73,87.64,87.64,43332.13730415022,67.6795,67.7258,67.6563,67.6563,43332.1373
2023-04-12 13:55:00,87.61,87.63,87.54,87.56,21998.564764980267,67.6331,67.6486,67.5791,67.5945,21998.5648
2023-04-12 14:00:00,87.55,87.7,87.51,87.67,26636.765937088865,67.5868,67.7026,67.556,67.6795,26636.7659
2023-04-12 14:05:00,87.67,87.7,87.48,87.53,23930.15189570625,67.6795,67.7026,67.5328,67.5714,23930.1519
2023-04-12 14:10:00,87.51,87.72,87.47,87.72,20387.51345532831,67.556,67.7181,67.5251,67.7181,20387.5135
2023-04-12 14:15:00,87.72,87.77,87.67,87.75,7970.338476258821,67.7181,67.7567,67.6795,67.7412,7970.3385
2023-04-12 14:20:00,87.75,87.79,87.71,87.76,12891.99856476498,67.7412,67.7721,67.7103,67.7489,12891.9986
2023-04-12 14:25:00,87.73,87.76,87.44,87.5,28984.571223537856,67.7258,67.7489,67.5019,67.5482,28984.5712
2023-04-12 14:30:00,87.51,87.51,87.37,87.41,14779.332615715824,67.556,67.556,67.4479,67.4788,14779.3326
2023-04-12 14:35:00,87.41,87.44,87.32,87.33,38709.48451142208,67.4788,67.5019,67.4093,67.417,38709.4845
2023-04-12 14:40:00,87.34,87.44,87.32,87.42,9295.538811146993,67.4247,67.5019,67.4093,67.4865,9295.5388
2023-04-12 14:45:00,87.45,87.47,87.31,87.31,13347.68568353068,67.5096,67.5251,67.4016,67.4016,13347.6857
2023-04-12 14:50:00,87.32,87.38,87.27,87.38,14690.82645616553,67.4093,67.4556,67.3707,67.4556,14690.8265
2023-04-12 14:55:00,87.37,87.45,87.33,87.34,9187.896184666906,67.4479,67.5096,67.417,67.4247,9187.8962
2023-04-12 15:00:00,87.35,87.46,87.27,87.27,23013.99354144241,67.4324,67.5174,67.3707,67.3707,23013.9935
2023-04-12 15:05:00,87.3,87.34,87.25,87.29,17493.122832197107,67.3938,67.4247,67.3552,67.3861,17493.1228
2023-04-12 15:10:00,87.28,87.29,87.16,87.24,45914.36431048918,67.3784,67.3861,67.2858,67.3475,45914.3643
2023-04-12 15:15:00,87.22,87.27,87.18,87.2,64760.19614878603,67.3321,67.3707,67.3012,67.3166,64760.1961
2023-04-12 15:20:00,87.2,87.29,87.17,87.17,15463.461308455928,67.3166,67.3861,67.2935,67.2935,15463.4613
2023-04-12 15:25:00,87.2,87.21,87.12,87.15,19562.253318980984,67.3166,67.3244,67.2549,67.278,19562.2533
2023-04-12 15:30:00,87.15,87.25,87.13,87.16,12754.455208707092,67.278,67.3552,67.2626,67.2858,12754.4552
2023-04-12 15:35:00,87.15,87.26,87.14,87.26,16271.977036239685,67.278,67.363,67.2703,67.363,16271.977
2023-04-12 15:40:00,87.26,87.28,87.18,87.21,28281.30606386796,67.363,67.3784,67.3012,67.3244,28281.3061
2023-04-12 15:45:00,87.21,87.32,87.14,87.16,50582.46621217558,67.3244,67.4093,67.2703,67.2858,50582.4662
2023-04-12 15:50:00,87.15,87.26,87.13,87.22,42163.61679224973,67.278,67.363,67.2626,67.3321,42163.6168
2023-04-12 15:55:00,87.22,87.28,87.16,87.27,110354.02463820118,67.3321,67.3784,67.2858,67.3707,110354.0246
2023-04-13 09:30:00,87.66,87.8,87.37,87.42,165481.4017462026,67.6717,67.7798,67.4479,67.4865,165481.4017
2023-04-13 09:35:00,87.41,87.42,87.03,87.23,26932.185145317548,67.4788,67.4865,67.1854,67.3398,26932.1851
2023-04-13 09:40:00,87.19,87.69,87.06,87.67,33262.76761152972,67.3089,67.6949,67.2086,67.6795,33262.7676
2023-04-13 09:45:00,87.66,87.68,87.48,87.58,19845.712235378545,67.6717,67.6872,67.5328,67.61,19845.7122
2023-04-13 09:50:00,87.59,87.62,87.42,87.56,25184.786508790818,67.6177,67.6409,67.4865,67.5945,25184.7865
2023-04-13 09:55:00,87.54,87.63,87.28,87.39,26698.959454610693,67.5791,67.6486,67.3784,67.4633,26698.9595
2023-04-13 10:00:00,87.41,87.57,87.39,87.54,41506.996770721205,67.4788,67.6023,67.4633,67.5791,41506.9968
2023-04-13 10:05:00,87.56,87.58,87.36,87.4,61684.0090898218,67.5945,67.61,67.4402,67.471,61684.0091
2023-04-13 10:10:00,87.41,87.6,87.38,87.56,23327.35318741777,67.4788,67.6254,67.4556,67.5945,23327.3532
2023-04-13 10:15:00,87.59,87.82,87.58,87.78,85333.09412749672,67.6177,67.7953,67.61,67.7644,85333.0941
2023-04-13 10:20:00,87.78,87.83,87.68,87.82,73714.86664274608,67.7644,67.803,67.6872,67.7953,73714.8666
2023-04-13 10:25:00,87.84,87.9,87.78,87.89,22017.70123191006,67.8107,67.857,67.7644,67.8493,22017.7012
2023-04-13 10:30:00,87.91,87.95,87.72,87.82,20710.44133476857,67.8647,67.8956,67.7181,67.7953,20710.4413
2023-04-13 10:35:00,87.82,87.87,87.78,87.8,16092.572658772877,67.7953,67.8339,67.7644,67.7798,16092.5727
2023-04-13 10:40:00,87.78,87.78,87.65,87.75,20419.80624327233,67.7644,67.7644,67.664,67.7412,20419.8062
2023-04-13 10:45:00,87.73,87.75,87.61,87.66,16318.622174381057,67.7258,67.7412,67.6331,67.6717,16318.6222
2023-04-13 10:50:00,87.67,87.81,87.67,87.73,12606.147590001196,67.6795,67.7875,67.6795,67.7258,12606.1476
2023-04-13 10:55:00,87.73,87.75,87.63,87.66,18320.77502691066,67.7258,67.7412,67.6486,67.6717,18320.775
2023-04-13 11:00:00,87.66,87.79,87.66,87.79,18159.31108719053,67.6717,67.7721,67.6717,67.7721,18159.3111
2023-04-13 11:05:00,87.79,87.85,87.77,87.83,17062.552326276764,67.7721,67.8184,67.7567,67.803,17062.5523
2023-04-13 11:10:00,87.82,87.88,87.77,87.84,19083.84164573616,67.7953,67.8416,67.7567,67.8107,19083.8416
2023-04-13 11:15:00,87.85,87.88,87.78,87.82,18726.22891998565,67.8184,67.8416,67.7644,67.7953,18726.2289
2023-04-13 11:20:00,87.84,87.9,87.76,87.78,35078.339911493844,67.8107,67.857,67.7489,67.7644,35078.3399
2023-04-13 11:25:00,87.77,87.79,87.65,87.78,19777.53857194116,67.7567,67.7721,67.664,67.7644,19777.5386
2023-04-13 11:30:00,87.78,87.81,87.75,87.81,12665.9490491568,67.7644,67.7875,67.7412,67.7875,12665.949
2023-04-13 11:35:00,87.81,87.93,87.77,87.87,11504.604712354982,67.7875,67.8802,67.7567,67.8339,11504.6047
2023-04-13 11:40:00,87.9,87.96,87.88,87.89,36509.98684367899,67.857,67.9033,67.8416,67.8493,36509.9868
2023-04-13 11:45:00,87.88,87.96,87.87,87.88,18797.990670972373,67.8416,67.9033,67.8339,67.8416,18797.9907
2023-04-13 11:50:00,87.89,87.94,87.86,87.89,17214.448032531996,67.8493,67.8879,67.8261,67.8493,17214.448
2023-04-13 11:55:00,87.88,88.02,87.85,88.0,20632.69943786629,67.8416,67.9497,67.8184,67.9342,20632.6994
2023-04-13 12:00:00,88.01,88.06,87.98,88.0,28684.36789857673,67.9419,67.9805,67.9188,67.9342,28684.3679
2023-04-13 12:05:00,88.01,88.17,88.01,88.07,13901.447195311566,67.9419,68.0655,67.9419,67.9883,13901.4472
2023-04-13 12:10:00,88.06,88.11,88.03,88.07,11943.54742255711,67.9805,68.0191,67.9574,67.9883,11943.5474
2023-04-13 12:15:00,88.08,88.12,88.06,88.12,11918.430809711756,67.996,68.0269,67.9805,68.0269,11918.4308
2023-04-13 12:20:00,88.12,88.17,88.11,88.15,10596.818562372922,68.0269,68.0655,68.0191,68.05,10596.8186
2023-04-13 12:25:00,88.17,88.2,88.12,88.19,10879.081449587373,68.0655,68.0886,68.0269,68.0809,10879.0814
2023-04-13 12:30:00,88.19,88.24,88.19,88.24,9742.853725630906,68.0809,68.1195,68.0809,68.1195,9742.8537
2023-04-13 12:35:00,88.23,88.28,88.21,88.28,13143.164693218516,68.1118,68.1504,68.0963,68.1504,13143.1647
2023-04-13 12:40:00,88.28,88.33,88.23,88.3,11432.842961368258,68.1504,68.189,68.1118,68.1658,11432.843
2023-04-13 12:45:00,88.29,88.38,88.29,88.38,14172.945819878008,68.1581,68.2276,68.1581,68.2276,14172.9458
2023-04-13 12:50:00,88.38,88.45,88.35,88.35,33872.74249491688,68.2276,68.2816,68.2044,68.2044,33872.7425
2023-04-13 12:55:00,88.35,88.46,88.35,88.43,11361.081210381531,68.2044,68.2893,68.2044,68.2662,11361.0812
2023-04-13 13:00:00,88.47,88.49,88.41,88.48,11753.378782442293,68.2971,68.3125,68.2507,68.3048,11753.3788
2023-04-13 13:05:00,88.48,88.54,88.47,88.53,11056.093768687955,68.3048,68.3511,68.2971,68.3434,11056.0938
2023-04-13 13:10:00,88.53,88.7,88.53,88.68,18687.955986126064,68.3434,68.4746,68.3434,68.4592,18687.956
2023-04-13 13:15:00,88.69,88.75,88.67,88.69,21882.5499342184,68.4669,68.5132,68.4514,68.4669,21882.5499
2023-04-13 13:20:00,88.69,88.75,88.66,88.68,15714.62743690946,68.4669,68.5132,68.4437,68.4592,15714.6274
2023-04-13 13:25:00,88.69,88.7,88.61,88.63,13455.328310010766,68.4669,68.4746,68.4051,68.4206,13455.3283
2023-04-13 13:30:00,88.63,88.66,88.6,88.63,14346.370051429256,68.4206,68.4437,68.3974,68.4206,14346.3701
2023-04-13 13:35:00,88.61,88.67,88.57,88.67,12537.973926563807,68.4051,68.4514,68.3742,68.4514,12537.9739
2023-04-13 13:40:00,88.66,88.74,88.63,88.74,17860.303791412513,68.4437,68.5055,68.4206,68.5055,17860.3038
2023-04-13 13:45:00,88.74,88.81,88.7,88.72,12055.974165769643,68.5055,68.5595,68.4746,68.49,12055.9742
2023-04-13 13:50:00,88.73,88.79,88.73,88.76,8808.754933620381,68.4978,68.5441,68.4978,68.5209,8808.7549
2023-04-13 13:55:00,88.76,88.84,88.74,88.83,17078.10070565722,68.5209,68.5827,68.5055,68.575,17078.1007
2023-04-13 14:00:00,88.82,88.85,88.77,88.79,20977.15584260256,68.5672,68.5904,68.5286,68.5441,20977.1558
2023-04-13 14:05:00,88.79,88.82,88.75,88.82,29709.36490850377,68.5441,68.5672,68.5132,68.5672,29709.3649
2023-04-13 14:10:00,88.81,88.81,88.74,88.75,10777.418969022843,68.5595,68.5595,68.5055,68.5132,10777.419
2023-04-13 14:15:00,88.76,88.82,88.74,88.79,12059.562253318982,68.5209,68.5672,68.5055,68.5441,12059.5623
2023-04-13 14:20:00,88.74,88.77,88.69,88.7,14293.744767372324,68.5055,68.5286,68.4669,68.4746,14293.7448
2023-04-13 14:25:00,88.69,88.76,88.69,88.74,6377.227604353547,68.4669,68.5209,68.4669,68.5055,6377.2276
2023-04-13 14:30:00,88.74,88.79,88.74,88.78,14409.759598134196,68.5055,68.5441,68.5055,68.5364,14409.7596
2023-04-13 14:35:00,88.76,88.79,88.74,88.75,27741.896902284418,68.5209,68.5441,68.5055,68.5132,27741.8969
2023-04-13 14:40:00,88.75,88.84,88.74,88.82,12227.00633895467,68.5132,68.5827,68.5055,68.5672,12227.0063
2023-04-13 14:45:00,88.81,88.82,88.76,88.79,15447.91292907547,68.5595,68.5672,68.5209,68.5441,15447.9129
2023-04-13 14:50:00,88.79,88.83,88.74,88.83,14489.893553402704,68.5441,68.575,68.5055,68.575,14489.8936
2023-04-13 14:55:00,88.84,88.94,88.84,88.92,21522.545150101665,68.5827,68.6599,68.5827,68.6444,21522.5452
2023-04-13 15:00:00,88.93,88.99,88.92,88.99,25726.587728740586,68.6522,68.6985,68.6444,68.6985,25726.5877
2023-04-13 15:05:00,88.99,88.99,88.89,88.94,17928.4774548499,68.6985,68.6985,68.6213,68.6599,17928.4775
2023-04-13 15:10:00,88.94,88.95,88.89,88.91,11614.639397201292,68.6599,68.6676,68.6213,68.6367,11614.6394
2023-04-13 15:15:00,88.92,88.94,88.89,88.91,13804.56883147949,68.6444,68.6599,68.6213,68.6367,13804.5688
2023-04-13 15:20:00,88.91,88.94,88.81,88.84,17174.979069489298,68.6367,68.6599,68.5595,68.5827,17174.9791
2023-04-13 15:25:00,88.82,88.9,88.81,88.89,11919.62683889487,68.5672,68.629,68.5595,68.6213,11919.6268
2023-04-13 15:30:00,88.88,88.89,88.79,88.82,20709.245305585457,68.6136,68.6213,68.5441,68.5672,20709.2453
2023-04-13 15:35:00,88.82,88.84,88.79,88.8,28422.437507475184,68.5672,68.5827,68.5441,68.5518,28422.4375
2023-04-13 15:40:00,88.81,88.96,88.81,88.94,35608.18083961249,68.5595,68.6753,68.5595,68.6599,35608.1808
2023-04-13 15:45:00,88.94,88.96,88.84,88.87,49185.504126300686,68.6599,68.6753,68.5827,68.6058,49185.5041
2023-04-13 15:50:00,88.87,88.87,88.79,88.83,55145.31754574812,68.6058,68.6058,68.5441,68.575,55145.3175
2023-04-13 15:55:00,88.84,88.9,88.75,88.77,198103.09771558427,68.5827,68.629,68.5132,68.5286,198103.0977
2023-04-14 09:30:00,88.63,89.2,88.58,89.2,110371.96507594784,68.4206,68.8606,68.382,68.8606,110371.9651
2023-04-14 09:35:00,89.14,89.38,89.13,89.25,34763.78423633537,68.8143,68.9996,68.8066,68.8992,34763.7842
2023-04-14 09:40:00,89.25,89.35,89.04,89.31,21511.780887453657,68.8992,68.9764,68.7371,68.9455,21511.7809
2023-04-14 09:45:00,89.27,89.5,89.25,89.41,34388.23107283818,68.9146,69.0922,68.8992,69.0227,34388.2311
2023-04-14 09:50:00,89.41,89.56,89.33,89.33,28174.859466570982,69.0227,69.1385,68.961,68.961,28174.8595
2023-04-14 09:55:00,89.35,89.41,89.26,89.33,20112.42674321253,68.9764,69.0227,68.9069,68.961,20112.4267
2023-04-14 10:00:00,89.34,89.35,89.15,89.2,25459.8732209066,68.9687,68.9764,68.822,68.8606,25459.8732
2023-04-14 10:05:00,89.19,89.2,88.75,88.89,70254.75421600287,68.8529,68.8606,68.5132,68.6213,70254.7542
2023-04-14 10:10:00,88.88,89.02,88.86,88.86,16671.450783399116,68.6136,68.7216,68.5981,68.5981,16671.4508
2023-04-14 10:15:00,88.88,88.89,88.69,88.76,25608.180839612487,68.6136,68.6213,68.4669,68.5209,25608.1808
2023-04-14 10:20:00,88.77,88.86,88.63,88.65,21533.30941274968,68.5286,68.5981,68.4206,68.436,21533.3094
2023-04-14 10:25:00,88.66,88.69,88.55,88.69,14522.186341346727,68.4437,68.4669,68.3588,68.4669,14522.1863
2023-04-14 10:30:00,88.69,88.78,88.53,88.54,9876.808994139456,68.4669,68.5364,68.3434,68.3511,9876.809
2023-04-14 10:35:00,88.56,88.66,88.48,88.66,15699.079057529005,68.3665,68.4437,68.3048,68.4437,15699.0791
2023-04-14 10:40:00,88.66,88.66,88.38,88.42,18252.60136347327,68.4437,68.4437,68.2276,68.2585,18252.6014
2023-04-14 10:45:00,88.46,88.61,88.39,88.43,18253.797392656383,68.2893,68.4051,68.2353,68.2662,18253.7974
2023-04-14 10:50:00,88.42,88.5,88.33,88.34,14314.07726348523,68.2585,68.3202,68.189,68.1967,14314.0773
2023-04-14 10:55:00,88.33,88.52,88.33,88.44,17946.41789259658,68.189,68.3357,68.189,68.2739,17946.4179
2023-04-14 11:00:00,88.43,88.52,88.35,88.42,14410.955627317308,68.2662,68.3357,68.2044,68.2585,14410.9556
2023-04-14 11:05:00,88.42,88.43,88.33,88.34,12469.80026312642,68.2585,68.2662,68.189,68.1967,12469.8003
2023-04-14 11:10:00,88.36,88.39,88.23,88.26,18864.96830522665,68.2121,68.2353,68.1118,68.1349,18864.9683
2023-04-14 11:15:00,88.26,88.29,88.12,88.2,16463.341705537616,68.1349,68.1581,68.0269,68.0886,16463.3417
2023-04-14 11:20:00,88.23,88.28,88.18,88.18,8856.596100944864,68.1118,68.1504,68.0732,68.0732,8856.5961
2023-04-14 11:25:00,88.17,88.24,88.15,88.2,14398.995335486186,68.0655,68.1195,68.05,68.0886,14398.9953
2023-04-14 11:30:00,88.21,88.22,88.03,88.09,17746.681019016865,68.0963,68.1041,67.9574,68.0037,17746.681
2023-04-14 11:35:00,88.11,88.2,88.1,88.18,15028.106685803134,68.0191,68.0886,68.0114,68.0732,15028.1067
2023-04-14 11:40:00,88.18,88.21,88.08,88.14,12343.02116971654,68.0732,68.0963,67.996,68.0423,12343.0212
2023-04-14 11:45:00,88.16,88.2,88.07,88.11,11203.20535821074,68.0577,68.0886,67.9883,68.0191,11203.2054
2023-04-14 11:50:00,88.11,88.2,88.09,88.18,10722.401626599689,68.0191,68.0886,68.0037,68.0732,10722.4016
2023-04-14 11:55:00,88.17,88.35,88.16,88.35,53750.74751823945,68.0655,68.2044,68.0577,68.2044,53750.7475
2023-04-14 12:00:00,88.35,88.41,88.3,88.34,18678.387752661165,68.2044,68.2507,68.1658,68.1967,18678.3878
2023-04-14 12:05:00,88.33,88.43,88.27,88.35,12596.5793565363,68.189,68.2662,68.1427,68.2044,12596.5794
2023-04-14 12:10:00,88.36,88.38,88.23,88.25,15357.014711158954,68.2121,68.2276,68.1118,68.1272,15357.0147
2023-04-14 12:15:00,88.28,88.28,88.21,88.24,6997.966750388709,68.1504,68.1504,68.0963,68.1195,6997.9668
2023-04-14 12:20:00,88.21,88.25,88.18,88.19,10172.228202368138,68.0963,68.1272,68.0732,68.0809,10172.2282
2023-04-14 12:25:00,88.19,88.25,88.18,88.21,15034.086831718694,68.0809,68.1272,68.0732,68.0963,15034.0868
2023-04-14 12:30:00,88.2,88.24,88.15,88.22,11853.845233823706,68.0886,68.1195,68.05,68.1041,11853.8452
2023-04-14 12:35:00,88.22,88.24,88.17,88.19,12078.698720248774,68.1041,68.1195,68.0655,68.0809,12078.6987
2023-04-14 12:40:00,88.2,88.23,88.15,88.18,28905.63329745246,68.0886,68.1118,68.05,68.0732,28905.6333
2023-04-14 12:45:00,88.16,88.18,88.03,88.06,18960.650639875614,68.0577,68.0732,67.9574,67.9805,18960.6506
2023-04-14 12:50:00,88.04,88.11,88.02,88.06,14640.593230474824,67.9651,68.0191,67.9497,67.9805,14640.5932
2023-04-14 12:55:00,88.06,88.06,87.97,88.05,18533.66822150461,67.9805,67.9805,67.9111,67.9728,18533.6682
2023-04-14 13:00:00,88.06,88.19,88.06,88.16,45965.793565363,67.9805,68.0809,67.9805,68.0577,45965.7936
2023-04-14 13:05:00,88.18,88.18,88.06,88.12,47188.13539050353,68.0732,68.0732,67.9805,68.0269,47188.1354
2023-04-14 13:10:00,88.12,88.21,88.1,88.11,23390.742734122712,68.0269,68.0963,68.0114,68.0191,23390.7427
2023-04-14 13:15:00,88.12,88.26,88.11,88.24,17533.787824422918,68.0269,68.1349,68.0191,68.1195,17533.7878
2023-04-14 13:20:00,88.23,88.23,88.06,88.11,12905.154885779211,68.1118,68.1118,67.9805,68.0191,12905.1549
2023-04-14 13:25:00,88.11,88.11,87.92,87.93,11707.929673484034,68.0191,68.0191,67.8725,67.8802,11707.9297
2023-04-14 13:30:00,87.89,87.91,87.8,87.87,21730.654227963165,67.8493,67.8647,67.7798,67.8339,21730.6542
2023-04-14 13:35:00,87.87,87.92,87.86,87.88,13395.526850855162,67.8339,67.8725,67.8261,67.8416,13395.5269
2023-04-14 13:40:00,87.88,87.98,87.88,87.89,16495.63449348164,67.8416,67.9188,67.8416,67.8493,16495.6345
2023-04-14 13:45:00,87.89,87.95,87.82,87.94,36706.135629709366,67.8493,67.8956,67.7953,67.8879,36706.1356
2023-04-14 13:50:00,87.95,88.27,87.94,88.12,89098.1939959335,67.8956,68.1427,67.8879,68.0269,89098.194
2023-04-14 13:55:00,88.12,88.15,88.07,88.12,14068.891280947257,68.0269,68.05,67.9883,68.0269,14068.8913
2023-04-14 14:00:00,88.12,88.15,88.06,88.13,14116.73244827174,68.0269,68.05,67.9805,68.0346,14116.7324
2023-04-14 14:05:00,88.12,88.29,88.08,88.28,11782.083482836984,68.0269,68.1581,67.996,68.1504,11782.0835
2023-04-14 14:10:00,88.3,88.36,88.27,88.33,12481.760554957542,68.1658,68.2121,68.1427,68.189,12481.7606
2023-04-14 14:15:00,88.32,88.33,88.28,88.28,15261.332376509989,68.1813,68.189,68.1504,68.1504,15261.3324
2023-04-14 14:20:00,88.28,88.33,88.25,88.29,16096.160746322212,68.1504,68.189,68.1272,68.1581,16096.1607
2023-04-14 14:25:00,88.27,88.34,88.26,88.34,9466.570984332018,68.1427,68.1967,68.1349,68.1967,9466.571
2023-04-14 14:30:00,88.35,88.42,88.34,88.38,10003.588087549337,68.2044,68.2585,68.1967,68.2276,10003.5881
2023-04-14 14:35:00,88.39,88.42,88.33,88.35,22626.4800861141,68.2353,68.2585,68.189,68.2044,22626.4801
2023-04-14 14:40:00,88.33,88.35,88.27,88.33,12640.832436311446,68.189,68.2044,68.1427,68.189,12640.8324
2023-04-14 14:45:00,88.33,88.34,88.25,88.34,8808.754933620381,68.189,68.1967,68.1272,68.1967,8808.7549
2023-04-14 14:50:00,88.33,88.35,88.23,88.23,14019.85408443966,68.189,68.2044,68.1118,68.1118,14019.8541
2023-04-14 14:55:00,88.24,88.28,88.24,88.28,11557.229996411914,68.1195,68.1504,68.1195,68.1504,11557.23
2023-04-14 15:00:00,88.28,88.3,88.18,88.21,14909.69979667504,68.1504,68.1658,68.0732,68.0963,14909.6998
2023-04-14 15:05:00,88.21,88.23,88.18,88.19,18382.96854443249,68.0963,68.1118,68.0732,68.0809,18382.9685
2023-04-14 15:10:00,88.19,88.21,88.06,88.06,13641.908862576249,68.0809,68.0963,67.9805,67.9805,13641.9089
2023-04-14 15:15:00,88.07,88.11,87.93,88.02,29611.29051548858,67.9883,68.0191,67.8802,67.9497,29611.2905
2023-04-14 15:20:00,88.02,88.1,87.95,88.09,30645.85575888052,67.9497,68.0114,67.8956,68.0037,30645.8558
2023-04-14 15:25:00,88.1,88.17,88.1,88.16,19961.72706614041,68.0114,68.0655,68.0114,68.0577,19961.7271
2023-04-14 15:30:00,88.18,88.25,88.17,88.24,24627.4369094606,68.0732,68.1272,68.0655,68.1195,24627.4369
2023-04-14 15:35:00,88.24,88.36,88.24,88.36,27527.80767850736,68.1195,68.2121,68.1195,68.2121,27527.8077
2023-04-14 15:40:00,88.37,88.49,88.32,88.44,26996.7707212056,68.2199,68.3125,68.1813,68.2739,26996.7707
2023-04-14 15:45:00,88.44,88.48,88.37,88.4,45624.925248176056,68.2739,68.3048,68.2199,68.243,45624.9252
2023-04-14 15:50:00,88.4,88.4,88.29,88.32,78899.6531515369,68.243,68.243,68.1581,68.1813,78899.6532
2023-04-14 15:55:00,88.31,88.48,88.28,88.42,147936.8496591317,68.1735,68.3048,68.1504,68.2585,147936.8497
2023-04-17 09:30:00,88.76,88.79,88.61,88.68,81791.65171630189,68.5209,68.5441,68.4051,68.4592,81791.6517
2023-04-17 09:35:00,88.67,88.74,88.63,88.64,12760.435354622654,68.4514,68.5055,68.4206,68.4283,12760.4354
2023-04-17 09:40:00,88.69,88.9,88.66,88.84,14194.474345174023,68.4669,68.629,68.4437,68.5827,14194.4743
2023-04-17 09:45:00,88.82,88.85,88.65,88.73,17404.616672646815,68.5672,68.5904,68.436,68.4978,17404.6167
2023-04-17 09:50:00,88.73,88.85,88.72,88.76,12804.6884343978,68.4978,68.5904,68.49,68.5209,12804.6884
2023-04-17 09:55:00,88.79,88.9,88.71,88.78,20490.37196507595,68.5441,68.629,68.4823,68.5364,20490.372
2023-04-17 10:00:00,88.74,88.84,88.58,88.6,14776.9405573496,68.5055,68.5827,68.382,68.3974,14776.9406
2023-04-17 10:05:00,88.61,88.75,88.58,88.71,11009.448630546583,68.4051,68.5132,68.382,68.4823,11009.4486
2023-04-17 10:10:00,88.72,88.76,88.63,88.74,11215.16565004186,68.49,68.5209,68.4206,68.5055,11215.1657
2023-04-17 10:15:00,88.74,88.77,88.66,88.74,11131.443607224017,68.5055,68.5286,68.4437,68.5055,11131.4436
2023-04-17 10:20:00,88.75,88.84,88.71,88.84,11758.16289917474,68.5132,68.5827,68.4823,68.5827,11758.1629
2023-04-17 10:25:00,88.84,89.04,88.84,88.97,45325.91795239804,68.5827,68.7371,68.5827,68.683,45325.918
2023-04-17 10:30:00,88.95,89.09,88.94,89.06,16636.765937088865,68.6676,68.7757,68.6599,68.7525,16636.7659
2023-04-17 10:35:00,89.06,89.16,89.01,89.16,21875.373759119724,68.7525,68.8297,68.7139,68.8297,21875.3738
2023-04-17 10:40:00,89.14,89.2,89.1,89.16,17014.71115895228,68.8143,68.8606,68.7834,68.8297,17014.7112
2023-04-17 10:45:00,89.14,89.33,89.11,89.25,43163.49718933142,68.8143,68.961,68.7911,68.8992,43163.4972
2023-04-17 10:50:00,89.25,89.34,89.23,89.3,31066.858031335967,68.8992,68.9687,68.8838,68.9378,31066.858
2023-04-17 10:55:00,89.29,89.39,89.27,89.39,25184.786508790818,68.9301,69.0073,68.9146,69.0073,25184.7865
2023-04-17 11:00:00,89.4,89.45,89.29,89.35,30377.94522186341,69.015,69.0536,68.9301,68.9764,30377.9452
2023-04-17 11:05:00,89.35,89.5,89.35,89.48,21392.17796914245,68.9764,69.0922,68.9764,69.0768,21392.178
2023-04-17 11:10:00,89.48,89.5,89.3,89.32,17424.94916875972,69.0768,69.0922,68.9378,68.9532,17424.9492
2023-04-17 11:15:00,89.34,89.47,89.31,89.39,19248.893673005623,68.9687,69.069,68.9455,69.0073,19248.8937
2023-04-17 11:20:00,89.39,89.47,89.38,89.46,17322.09065901208,69.0073,69.069,68.9996,69.0613,17322.0907
2023-04-17 11:25:00,89.47,89.55,89.33,89.34,16379.619662719771,69.069,69.1308,68.961,68.9687,16379.6197
2023-04-17 11:30:00,89.35,89.35,89.12,89.14,19709.36490850377,68.9764,68.9764,68.7988,68.8143,19709.3649
2023-04-17 11:35:00,89.14,89.16,88.99,89.07,20161.46393972013,68.8143,68.8297,68.6985,68.7602,20161.4639
2023-04-17 11:40:00,89.09,89.11,88.89,88.94,50168.6401148188,68.7757,68.7911,68.6213,68.6599,50168.6401
2023-04-17 11:45:00,88.94,88.98,88.89,88.94,14611.888530080134,68.6599,68.6908,68.6213,68.6599,14611.8885
2023-04-17 11:50:00,88.95,89.14,88.95,89.1,13774.668101901689,68.6676,68.8143,68.6676,68.7834,13774.6681
2023-04-17 11:55:00,89.09,89.11,89.02,89.05,7647.410596818563,68.7757,68.7911,68.7216,68.7448,7647.4106
2023-04-17 12:00:00,89.03,89.13,89.01,89.07,8104.293744767373,68.7294,68.8066,68.7139,68.7602,8104.2937
2023-04-17 12:05:00,89.07,89.08,88.96,89.04,8879.320655423993,68.7602,68.768,68.6753,68.7371,8879.3207
2023-04-17 12:10:00,89.04,89.09,89.0,89.03,11710.321731850256,68.7371,68.7757,68.7062,68.7294,11710.3217
2023-04-17 12:15:00,89.04,89.09,89.0,89.06,6895.108240641072,68.7371,68.7757,68.7062,68.7525,6895.1082
2023-04-17 12:20:00,89.05,89.08,89.01,89.06,12032.053582107405,68.7448,68.768,68.7139,68.7525,12032.0536
2023-04-17 12:25:00,89.08,89.21,89.08,89.18,8847.027867479967,68.768,68.8683,68.768,68.8452,8847.0279
2023-04-17 12:30:00,89.19,89.19,89.07,89.07,16295.897619901927,68.8529,68.8529,68.7602,68.7602,16295.8976
2023-04-17 12:35:00,89.07,89.15,89.06,89.12,5220.6673842841765,68.7602,68.822,68.7525,68.7988,5220.6674
2023-04-17 12:40:00,89.11,89.2,89.11,89.14,4798.469082645617,68.7911,68.8606,68.7911,68.8143,4798.4691
2023-04-17 12:45:00,89.14,89.2,89.13,89.15,11773.711278555198,68.8143,68.8606,68.8066,68.822,11773.7113
2023-04-17 12:50:00,89.13,89.13,89.02,89.02,7276.641550053821,68.8066,68.8066,68.7216,68.7216,7276.6416
2023-04-17 12:55:00,89.02,89.09,88.99,89.04,10928.118646094965,68.7216,68.7757,68.6985,68.7371,10928.1186
2023-04-17 13:00:00,89.04,89.12,89.01,89.1,26620.021528525296,68.7371,68.7988,68.7139,68.7834,26620.0215
2023-04-17 13:05:00,89.09,89.09,88.72,88.76,133619.18430809712,68.7757,68.7757,68.49,68.5209,133619.1843
2023-04-17 13:10:00,88.76,88.97,88.67,88.94,30415.02212653989,68.5209,68.683,68.4514,68.6599,30415.0221
2023-04-17 13:15:00,88.95,89.16,88.94,89.12,10820.47601961488,68.6676,68.8297,68.6599,68.7988,10820.476
2023-04-17 13:20:00,89.13,89.13,88.99,88.99,9558.665231431649,68.8066,68.8066,68.6985,68.6985,9558.6652
2023-04-17 13:25:00,88.98,88.98,88.93,88.96,9108.95825858151,68.6908,68.6908,68.6522,68.6753,9108.9583
2023-04-17 13:30:00,88.95,89.05,88.93,89.04,6561.416098552805,68.6676,68.7448,68.6522,68.7371,6561.4161
2023-04-17 13:35:00,89.03,89.03,88.94,88.97,5386.915440736754,68.7294,68.7294,68.6599,68.683,5386.9154
2023-04-17 13:40:00,88.96,88.96,88.81,88.83,12152.852529601723,68.6753,68.6753,68.5595,68.575,12152.8525
2023-04-17 13:45:00,88.83,88.92,88.81,88.86,17013.515129769166,68.575,68.6444,68.5595,68.5981,17013.5151
2023-04-17 13:50:00,88.86,88.87,88.79,88.81,6744.408563568952,68.5981,68.6058,68.5441,68.5595,6744.4086
2023-04-17 13:55:00,88.79,88.8,88.73,88.73,8904.437268269347,68.5441,68.5518,68.4978,68.4978,8904.4373
2023-04-17 14:00:00,88.74,88.74,88.64,88.66,12505.681138619782,68.5055,68.5055,68.4283,68.4437,12505.6811
2023-04-17 14:05:00,88.64,88.69,88.63,88.69,8072.000956823347,68.4283,68.4669,68.4206,68.4669,8072.001
2023-04-17 14:10:00,88.68,88.84,88.67,88.8,26094.9647171391,68.4592,68.5827,68.4514,68.5518,26094.9647
2023-04-17 14:15:00,88.78,88.88,88.74,88.85,18758.521707929674,68.5364,68.6136,68.5055,68.5904,18758.5217
2023-04-17 14:20:00,88.88,88.94,88.86,88.91,11565.602200693698,68.6136,68.6599,68.5981,68.6367,11565.6022
2023-04-17 14:25:00,88.94,88.96,88.93,88.95,9754.814017462026,68.6599,68.6753,68.6522,68.6676,9754.814
2023-04-17 14:30:00,88.96,88.99,88.92,88.99,11932.783159909102,68.6753,68.6985,68.6444,68.6985,11932.7832
2023-04-17 14:35:00,88.98,88.98,88.89,88.93,6353.307020691305,68.6908,68.6908,68.6213,68.6522,6353.307
2023-04-17 14:40:00,88.93,89.04,88.89,89.02,16535.10345652434,68.6522,68.7371,68.6213,68.7216,16535.1035
2023-04-17 14:45:00,89.04,89.08,89.0,89.04,8209.544312881235,68.7371,68.768,68.7062,68.7371,8209.5443
2023-04-17 14:50:00,89.04,89.12,89.04,89.12,10861.14101184069,68.7371,68.7988,68.7371,68.7988,10861.141
2023-04-17 14:55:00,89.11,89.14,89.09,89.09,7445.281664872623,68.7911,68.8143,68.7757,68.7757,7445.2817
2023-04-17 15:00:00,89.1,89.22,89.09,89.2,10393.49360124387,68.7834,68.876,68.7757,68.8606,10393.4936
2023-04-17 15:05:00,89.2,89.22,89.15,89.19,14601.124267432126,68.8606,68.876,68.822,68.8529,14601.1243
2023-04-17 15:10:00,89.2,89.25,89.17,89.21,7874.656141609856,68.8606,68.8992,68.8374,68.8683,7874.6561
2023-04-17 15:15:00,89.22,89.3,89.22,89.25,15789.977275445524,68.876,68.9378,68.876,68.8992,15789.9773
2023-04-17 15:20:00,89.26,89.35,89.26,89.31,24444.444444444445,68.9069,68.9764,68.9069,68.9455,24444.4444
2023-04-17 15:25:00,89.31,89.32,89.28,89.3,10135.151297691664,68.9455,68.9532,68.9224,68.9378,10135.1513
2023-04-17 15:30:00,89.28,89.28,89.15,89.18,20702.069130486783,68.9224,68.9224,68.822,68.8452,20702.0691
2023-04-17 15:35:00,89.17,89.18,89.04,89.05,21518.957062552327,68.8374,68.8452,68.7371,68.7448,21518.9571
2023-04-17 15:40:00,89.05,89.13,89.05,89.11,25635.689510824064,68.7448,68.8066,68.7448,68.7911,25635.6895
2023-04-17 15:45:00,89.1,89.1,89.05,89.1,30307.379500059804,68.7834,68.7834,68.7448,68.7834,30307.3795
2023-04-17 15:50:00,89.09,89.24,89.08,89.2,48708.28848223897,68.7757,68.8915,68.768,68.8606,48708.2885
2023-04-17 15:55:00,89.2,89.29,89.17,89.29,102887.21444803254,68.8606,68.9301,68.8374,68.9301,102887.2144
2023-04-18 09:30:00,89.66,89.67,89.38,89.53,80360.00478411674,69.2157,69.2234,68.9996,69.1153,80360.0048
2023-04-18 09:35:00,89.57,89.65,89.38,89.63,19870.828848223897,69.1462,69.208,68.9996,69.1925,19870.8288
2023-04-18 09:40:00,89.64,89.71,89.55,89.66,13861.978232268868,69.2003,69.2543,69.1308,69.2157,13861.9782
2023-04-18 09:45:00,89.64,89.67,89.31,89.35,25328.310010764264,69.2003,69.2234,68.9455,68.9764,25328.31
2023-04-18 09:50:00,89.33,89.35,89.03,89.12,33004.425307977515,68.961,68.9764,68.7294,68.7988,33004.4253
2023-04-18 09:55:00,89.1,89.14,89.01,89.09,20934.098792010525,68.7834,68.8143,68.7139,68.7757,20934.0988
2023-04-18 10:00:00,89.09,89.25,89.02,89.07,15029.302714986246,68.7757,68.8992,68.7216,68.7602,15029.3027
2023-04-18 10:05:00,89.07,89.17,89.02,89.14,15972.969740461667,68.7602,68.8374,68.7216,68.8143,15972.9697
2023-04-18 10:10:00,89.11,89.12,88.93,89.06,18507.35557947614,68.7911,68.7988,68.6522,68.7525,18507.3556
2023-04-18 10:15:00,89.06,89.24,89.05,89.2,18233.464896543475,68.7525,68.8915,68.7448,68.8606,18233.4649
2023-04-18 10:20:00,89.18,89.36,89.18,89.3,14518.598253797394,68.8452,68.9841,68.8452,68.9378,14518.5983
2023-04-18 10:25:00,89.29,89.3,89.09,89.11,13177.849539528765,68.9301,68.9378,68.7757,68.7911,13177.8495
2023-04-18 10:30:00,89.11,89.11,88.94,88.99,13278.31599091018,68.7911,68.7911,68.6599,68.6985,13278.316
2023-04-18 10:35:00,88.95,89.04,88.94,88.97,15876.09137662959,68.6676,68.7371,68.6599,68.683,15876.0914
2023-04-18 10:40:00,88.98,89.09,88.98,88.99,11154.168161703146,68.6908,68.7757,68.6908,68.6985,11154.1682
2023-04-18 10:45:00,88.96,89.04,88.92,88.92,11889.726109317067,68.6753,68.7371,68.6444,68.6444,11889.7261
2023-04-18 10:50:00,88.91,88.95,88.79,88.82,20673.364430092097,68.6367,68.6676,68.5441,68.5672,20673.3644
2023-04-18 10:55:00,88.82,88.83,88.74,88.77,15267.312522425547,68.5672,68.575,68.5055,68.5286,15267.3125
2023-04-18 11:00:00,88.78,88.87,88.76,88.76,15319.93780648248,68.5364,68.6058,68.5209,68.5209,15319.9378
2023-04-18 11:05:00,88.78,88.83,88.7,88.72,8167.683291472313,68.5364,68.575,68.4746,68.49,8167.6833
2023-04-18 11:10:00,88.7,88.77,88.62,88.7,15941.872981700755,68.4746,68.5286,68.4128,68.4746,15941.873
2023-04-18 11:15:00,88.72,88.76,88.63,88.66,11425.666786269583,68.49,68.5209,68.4206,68.4437,11425.6668
2023-04-18 11:20:00,88.66,88.68,88.59,88.65,11565.602200693698,68.4437,68.4592,68.3897,68.436,11565.6022
2023-04-18 11:25:00,88.65,88.75,88.64,88.75,13663.437387872264,68.436,68.5132,68.4283,68.5132,13663.4374
2023-04-18 11:30:00,88.76,88.82,88.7,88.74,23558.186819758404,68.5209,68.5672,68.4746,68.5055,23558.1868
2023-04-18 11:35:00,88.74,88.74,88.53,88.55,24519.794282980507,68.5055,68.5055,68.3434,68.3588,24519.7943
2023-04-18 11:40:00,88.54,88.74,88.52,88.7,11855.04126300682,68.3511,68.5055,68.3357,68.4746,11855.0413
2023-04-18 11:45:00,88.7,88.75,88.65,88.74,15315.15368975003,68.4746,68.5132,68.436,68.5055,15315.1537
2023-04-18 11:50:00,88.74,88.81,88.63,88.79,18583.901447195312,68.5055,68.5595,68.4206,68.5441,18583.9014
2023-04-18 11:55:00,88.8,88.81,88.7,88.72,9943.786628393733,68.5518,68.5595,68.4746,68.49,9943.7866
2023-04-18 12:00:00,88.7,88.75,88.65,88.72,14253.079775146514,68.4746,68.5132,68.436,68.49,14253.0798
2023-04-18 12:05:00,88.72,88.79,88.68,88.74,10320.535821074034,68.49,68.5441,68.4592,68.5055,10320.5358
2023-04-18 12:10:00,88.74,88.81,88.74,88.79,11473.507953594068,68.5055,68.5595,68.5055,68.5441,11473.508
2023-04-18 12:15:00,88.81,88.84,88.75,88.8,15081.927999043177,68.5595,68.5827,68.5132,68.5518,15081.928
2023-04-18 12:20:00,88.79,88.79,88.71,88.71,6208.587489534745,68.5441,68.5441,68.4823,68.4823,6208.5875
2023-04-18 12:25:00,88.7,88.79,88.69,88.79,6659.4904915679945,68.4746,68.5441,68.4669,68.5441,6659.4905
2023-04-18 12:30:00,88.79,88.79,88.73,88.77,6945.341466331779,68.5441,68.5441,68.4978,68.5286,6945.3415
2023-04-18 12:35:00,88.75,88.79,88.73,88.76,5572.2999641191245,68.5132,68.5441,68.4978,68.5209,5572.3
2023-04-18 12:40:00,88.74,88.84,88.73,88.83,5129.76916636766,68.5055,68.5827,68.4978,68.575,5129.7692
2023-04-18 12:45:00,88.82,88.89,88.82,88.89,4268.62815452697,68.5672,68.6213,68.5672,68.6213,4268.6282
2023-04-18 12:50:00,88.88,88.9,88.78,88.79,10947.255113024758,68.6136,68.629,68.5364,68.5441,10947.2551
2023-04-18 12:55:00,88.79,88.81,88.75,88.76,7374.715943069012,68.5441,68.5595,68.5132,68.5209,7374.7159
2023-04-18 13:00:00,88.77,88.8,88.74,88.8,5596.220547781366,68.5286,68.5518,68.5055,68.5518,5596.2205
2023-04-18 13:05:00,88.79,88.89,88.79,88.89,7605.54957540964,68.5441,68.6213,68.5441,68.6213,7605.5496
2023-04-18 13:10:00,88.88,88.89,88.79,88.79,8559.98086353307,68.6136,68.6213,68.5441,68.5441,8559.9809
2023-04-18 13:15:00,88.79,88.79,88.72,88.74,10863.533070206911,68.5441,68.5441,68.49,68.5055,10863.5331
2023-04-18 13:20:00,88.73,88.73,88.68,88.73,6364.071283339314,68.4978,68.4978,68.4592,68.4978,6364.0713
2023-04-18 13:25:00,88.73,88.76,88.7,88.7,13385.958617390264,68.4978,68.5209,68.4746,68.4746,13385.9586
2023-04-18 13:30:00,88.7,88.76,88.69,88.74,9710.56093768688,68.4746,68.5209,68.4669,68.5055,9710.5609
2023-04-18 13:35:00,88.75,88.76,88.72,88.74,7808.874536538692,68.5132,68.5209,68.49,68.5055,7808.8745
2023-04-18 13:40:00,88.73,88.81,88.73,88.81,19794.28298050473,68.4978,68.5595,68.4978,68.5595,19794.283
2023-04-18 13:45:00,88.8,88.81,88.76,88.77,14061.715105848583,68.5518,68.5595,68.5209,68.5286,14061.7151
2023-04-18 13:50:00,88.77,88.83,88.76,88.79,14097.595981341943,68.5286,68.575,68.5209,68.5441,14097.596
2023-04-18 13:55:00,88.79,88.79,88.69,88.7,9921.062073914603,68.5441,68.5441,68.4669,68.4746,9921.0621
2023-04-18 14:00:00,88.7,88.74,88.67,88.74,7811.266594904916,68.4746,68.5055,68.4514,68.5055,7811.2666
2023-04-18 14:05:00,88.75,88.76,88.71,88.76,9232.149264442052,68.5132,68.5209,68.4823,68.5209,9232.1493
2023-04-18 14:10:00,88.73,88.83,88.72,88.79,9901.92560698481,68.4978,68.575,68.49,68.5441,9901.9256
2023-04-18 14:15:00,88.79,88.83,88.7,88.76,10688.912809472553,68.5441,68.575,68.4746,68.5209,10688.9128
2023-04-18 14:20:00,88.77,88.87,88.76,88.87,9259.657935653631,68.5286,68.6058,68.5209,68.6058,9259.6579
2023-04-18 14:25:00,88.88,88.98,88.88,88.94,5711.039349360125,68.6136,68.6908,68.6136,68.6599,5711.0393
2023-04-18 14:30:00,88.94,88.97,88.9,88.94,7813.65865327114,68.6599,68.683,68.629,68.6599,7813.6587
2023-04-18 14:35:00,88.93,88.99,88.93,88.99,8186.819758402105,68.6522,68.6985,68.6522,68.6985,8186.8198
2023-04-18 14:40:00,88.98,88.99,88.86,88.89,6929.793086951322,68.6908,68.6985,68.5981,68.6213,6929.7931
2023-04-18 14:45:00,88.89,88.89,88.7,88.78,15182.394450424592,68.6213,68.6213,68.4746,68.5364,15182.3945
2023-04-18 14:50:00,88.79,88.81,88.74,88.8,10800.143523501974,68.5441,68.5595,68.5055,68.5518,10800.1435
2023-04-18 14:55:00,88.79,88.87,88.78,88.86,9661.523741179286,68.5441,68.6058,68.5364,68.5981,9661.5237
2023-04-18 15:00:00,88.88,88.93,88.86,88.92,7539.7679703384765,68.6136,68.6522,68.5981,68.6444,7539.768
2023-04-18 15:05:00,88.92,88.99,88.91,88.94,10775.02691065662,68.6444,68.6985,68.6367,68.6599,10775.0269
2023-04-18 15:10:00,88.97,89.01,88.96,88.99,9114.93840449707,68.683,68.7139,68.6753,68.6985,9114.9384
2023-04-18 15:15:00,88.98,88.99,88.92,88.99,9436.670254754215,68.6908,68.6985,68.6444,68.6985,9436.6703
2023-04-18 15:20:00,89.0,89.04,88.94,88.95,15099.86843678986,68.7062,68.7371,68.6599,68.6676,15099.8684
2023-04-18 15:25:00,88.94,88.98,88.89,88.98,12438.703504365509,68.6599,68.6908,68.6213,68.6908,12438.7035
2023-04-18 15:30:00,88.97,88.99,88.9,88.95,10981.939959335008,68.683,68.6985,68.629,68.6676,10981.94
2023-04-18 15:35:00,88.98,88.99,88.89,88.89,10503.52828609018,68.6908,68.6985,68.6213,68.6213,10503.5283
2023-04-18 15:40:00,88.88,88.97,88.85,88.97,15755.292429135272,68.6136,68.683,68.5904,68.683,15755.2924
2023-04-18 15:45:00,88.97,88.98,88.87,88.89,39509.628034924055,68.683,68.6908,68.6058,68.6213,39509.628
2023-04-18 15:50:00,88.92,88.92,88.84,88.91,31956.703743571343,68.6444,68.6444,68.5827,68.6367,31956.7037
2023-04-18 15:55:00,88.91,89.01,88.84,88.84,104378.66283937328,68.6367,68.7139,68.5827,68.5827,104378.6628
2023-04-19 09:30:00,88.38,88.79,88.27,88.56,117680.8994139457,68.2276,68.5441,68.1427,68.3665,117680.8994
2023-04-19 09:35:00,88.51,88.63,88.45,88.45,24869.03480444923,68.3279,68.4206,68.2816,68.2816,24869.0348
2023-04-19 09:40:00,88.45,88.48,88.27,88.27,11636.16792249731,68.2816,68.3048,68.1427,68.1427,11636.1679
2023-04-19 09:45:00,88.28,88.38,88.22,88.38,49418.72981700754,68.1504,68.2276,68.1041,68.2276,49418.7298
2023-04-19 09:50:00,88.38,88.42,88.24,88.24,14498.265757684489,68.2276,68.2585,68.1195,68.1195,14498.2658
2023-04-19 09:55:00,88.26,88.3,88.18,88.23,13876.330582466211,68.1349,68.1658,68.0732,68.1118,13876.3306
2023-04-19 10:00:00,88.23,88.35,88.21,88.33,14693.218514531756,68.1118,68.2044,68.0963,68.189,14693.2185
2023-04-19 10:05:00,88.34,88.58,88.27,88.55,19218.99294342782,68.1967,68.382,68.1427,68.3588,19218.9929
2023-04-19 10:10:00,88.58,88.64,88.46,88.61,20556.15357014711,68.382,68.4283,68.2893,68.4051,20556.1536
2023-04-19 10:15:00,88.58,88.68,88.53,88.66,16492.046405932306,68.382,68.4592,68.3434,68.4437,16492.0464
2023-04-19 10:20:00,88.67,88.69,88.62,88.65,9026.432244946776,68.4514,68.4669,68.4128,68.436,9026.4322
2023-04-19 10:25:00,88.65,88.78,88.63,88.7,16415.500538213135,68.436,68.5364,68.4206,68.4746,16415.5005
2023-04-19 10:30:00,88.69,88.71,88.64,88.68,7174.979069489296,68.4669,68.4823,68.4283,68.4592,7174.9791
2023-04-19 10:35:00,88.67,88.76,88.65,88.76,11091.97464418132,68.4514,68.5209,68.436,68.5209,11091.9746
2023-04-19 10:40:00,88.74,88.81,88.69,88.8,7378.3040306183475,68.5055,68.5595,68.4669,68.5518,7378.304
2023-04-19 10:45:00,88.78,88.79,88.6,88.61,13920.58366224136,68.5364,68.5441,68.3974,68.4051,13920.5837
2023-04-19 10:50:00,88.62,88.66,88.54,88.6,24056.930989116136,68.4128,68.4437,68.3511,68.3974,24056.931
2023-04-19 10:55:00,88.62,88.63,88.56,88.58,9492.883626360484,68.4128,68.4206,68.3665,68.382,9492.8836
2023-04-19 11:00:00,88.58,88.61,88.51,88.53,10984.332017701232,68.382,68.4051,68.3279,68.3434,10984.332
2023-04-19 11:05:00,88.53,88.54,88.47,88.49,11522.545150101663,68.3434,68.3511,68.2971,68.3125,11522.5452
2023-04-19 11:10:00,88.49,88.52,88.44,88.48,7853.127616313838,68.3125,68.3357,68.2739,68.3048,7853.1276
2023-04-19 11:15:00,88.47,88.5,88.38,88.41,21617.03145556752,68.2971,68.3202,68.2276,68.2507,21617.0315
2023-04-19 11:20:00,88.4,88.42,88.32,88.36,8831.47948809951,68.243,68.2585,68.1813,68.2121,8831.4795
2023-04-19 11:25:00,88.35,88.39,88.33,88.38,10258.342303552206,68.2044,68.2353,68.189,68.2276,10258.3423
2023-04-19 11:30:00,88.37,88.37,88.29,88.33,11566.79822987681,68.2199,68.2199,68.1581,68.189,11566.7982
2023-04-19 11:35:00,88.32,88.48,88.31,88.45,8489.415141729458,68.1813,68.3048,68.1735,68.2816,8489.4151
2023-04-19 11:40:00,88.45,88.48,88.39,88.39,9454.610692500895,68.2816,68.3048,68.2353,68.2353,9454.6107
2023-04-19 11:45:00,88.36,88.37,88.33,88.35,9175.935892835783,68.2121,68.2199,68.189,68.2044,9175.9359
2023-04-19 11:50:00,88.33,88.43,88.33,88.4,5536.419088625763,68.189,68.2662,68.189,68.243,5536.4191
2023-04-19 11:55:00,88.38,88.5,88.37,88.47,6294.701590718814,68.2276,68.3202,68.2199,68.2971,6294.7016
2023-04-19 12:00:00,88.48,88.53,88.44,88.47,13699.318263365629,68.3048,68.3434,68.2739,68.2971,13699.3183
2023-04-19 12:05:00,88.48,88.51,88.43,88.43,9882.789140055018,68.3048,68.3279,68.2662,68.2662,9882.7891
2023-04-19 12:10:00,88.47,88.52,88.43,88.44,8088.745365386916,68.2971,68.3357,68.2662,68.2739,8088.7454
2023-04-19 12:15:00,88.44,88.52,88.44,88.49,6354.503049874417,68.2739,68.3357,68.2739,68.3125,6354.503
2023-04-19 12:20:00,88.49,88.53,88.46,88.49,12027.269465374957,68.3125,68.3434,68.2893,68.3125,12027.2695
2023-04-19 12:25:00,88.47,88.51,88.45,88.49,11955.507714388232,68.2971,68.3279,68.2816,68.3125,11955.5077
2023-04-19 12:30:00,88.49,88.54,88.48,88.53,7999.043176653511,68.3125,68.3511,68.3048,68.3434,7999.0432
2023-04-19 12:35:00,88.53,88.58,88.51,88.51,3753.139576605669,68.3434,68.382,68.3279,68.3279,3753.1396
2023-04-19 12:40:00,88.51,88.52,88.48,88.48,9177.131922018898,68.3279,68.3357,68.3048,68.3048,9177.1319
2023-04-19 12:45:00,88.48,88.5,88.46,88.48,7346.011242674322,68.3048,68.3202,68.2893,68.3048,7346.0112
2023-04-19 12:50:00,88.5,88.54,88.48,88.53,11076.426264800864,68.3202,68.3511,68.3048,68.3434,11076.4263
2023-04-19 12:55:00,88.53,88.55,88.49,88.54,4086.831718693936,68.3434,68.3588,68.3125,68.3511,4086.8317
2023-04-19 13:00:00,88.55,88.57,88.53,88.56,5718.2155244587975,68.3588,68.3742,68.3434,68.3665,5718.2155
2023-04-19 13:05:00,88.56,88.68,88.56,88.62,13991.149384044971,68.3665,68.4592,68.3665,68.4128,13991.1494
2023-04-19 13:10:00,88.63,88.68,88.63,88.66,4065.303193397919,68.4206,68.4592,68.4206,68.4437,4065.3032
2023-04-19 13:15:00,88.65,88.66,88.53,88.57,18900.84918072001,68.436,68.4437,68.3434,68.3742,18900.8492
2023-04-19 13:20:00,88.58,88.59,88.53,88.58,4883.387154646573,68.382,68.3897,68.3434,68.382,4883.3872
2023-04-19 13:25:00,88.59,88.63,88.58,88.63,6440.617151058486,68.3897,68.4206,68.382,68.4206,6440.6172
2023-04-19 13:30:00,88.64,88.64,88.6,88.6,4279.39241717498,68.4283,68.4283,68.3974,68.3974,4279.3924
2023-04-19 13:35:00,88.59,88.59,88.53,88.53,8924.769764382252,68.3897,68.3897,68.3434,68.3434,8924.7698
2023-04-19 13:40:00,88.55,88.58,88.54,88.58,5828.250209305107,68.3588,68.382,68.3511,68.382,5828.2502
2023-04-19 13:45:00,88.56,88.56,88.53,88.55,5764.860662600167,68.3665,68.3665,68.3434,68.3588,5764.8607
2023-04-19 13:50:00,88.55,88.63,88.55,88.63,6971.654108360244,68.3588,68.4206,68.3588,68.4206,6971.6541
2023-04-19 13:55:00,88.64,88.72,88.64,88.71,4909.69979667504,68.4283,68.49,68.4283,68.4823,4909.6998
2023-04-19 14:00:00,88.73,88.84,88.71,88.73,10760.674560459276,68.4978,68.5827,68.4823,68.4978,10760.6746
2023-04-19 14:05:00,88.71,88.82,88.71,88.77,7581.628991747399,68.4823,68.5672,68.4823,68.5286,7581.629
2023-04-19 14:10:00,88.77,88.85,88.68,88.7,38783.63832077503,68.5286,68.5904,68.4592,68.4746,38783.6383
2023-04-19 14:15:00,88.73,88.78,88.72,88.72,9296.734840330104,68.4978,68.5364,68.49,68.49,9296.7348
2023-04-19 14:20:00,88.74,88.81,88.72,88.81,10046.645138141372,68.5055,68.5595,68.49,68.5595,10046.6451
2023-04-19 14:25:00,88.81,88.89,88.8,88.89,6797.033847625882,68.5595,68.6213,68.5518,68.6213,6797.0338
2023-04-19 14:30:00,88.89,88.91,88.83,88.84,8311.206793445761,68.6213,68.6367,68.575,68.5827,8311.2068
2023-04-19 14:35:00,88.84,88.89,88.84,88.86,5522.066738428418,68.5827,68.6213,68.5827,68.5981,5522.0667
2023-04-19 14:40:00,88.86,88.87,88.73,88.73,10278.674799665112,68.5981,68.6058,68.4978,68.4978,10278.6748
2023-04-19 14:45:00,88.73,88.74,88.7,88.72,11572.77837579237,68.4978,68.5055,68.4746,68.49,11572.7784
2023-04-19 14:50:00,88.72,88.77,88.69,88.76,8424.829565841406,68.49,68.5286,68.4669,68.5209,8424.8296
2023-04-19 14:55:00,88.75,88.77,88.71,88.76,7470.398277717977,68.5132,68.5286,68.4823,68.5209,7470.3983
2023-04-19 15:00:00,88.77,88.77,88.71,88.75,7863.891878961847,68.5286,68.5286,68.4823,68.5132,7863.8919
2023-04-19 15:05:00,88.74,88.74,88.69,88.74,12675.517282621697,68.5055,68.5055,68.4669,68.5055,12675.5173
2023-04-19 15:10:00,88.75,88.78,88.72,88.76,10151.895706255233,68.5132,68.5364,68.49,68.5209,10151.8957
2023-04-19 15:15:00,88.75,88.79,88.69,88.7,7418.969022844158,68.5132,68.5441,68.4669,68.4746,7418.969
2023-04-19 15:20:00,88.69,88.8,88.69,88.8,10691.304867838777,68.4669,68.5518,68.4669,68.5518,10691.3049
2023-04-19 15:25:00,88.8,88.82,88.74,88.78,9638.799186700156,68.5518,68.5672,68.5055,68.5364,9638.7992
2023-04-19 15:30:00,88.75,88.78,88.7,88.74,16774.309293146754,68.5132,68.5364,68.4746,68.5055,16774.3093
2023-04-19 15:35:00,88.74,88.77,88.71,88.72,15858.150938882907,68.5055,68.5286,68.4823,68.49,15858.1509
2023-04-19 15:40:00,88.72,88.76,88.69,88.69,17849.539528764504,68.49,68.5209,68.4669,68.4669,17849.5395
2023-04-19 15:45:00,88.7,88.7,88.58,88.67,30986.724076067458,68.4746,68.4746,68.382,68.4514,30986.7241
2023-04-19 15:50:00,88.66,88.71,88.58,88.62,39740.46166726468,68.4437,68.4823,68.382,68.4128,39740.4617
2023-04-19 15:55:00,88.62,88.71,88.59,88.71,120307.3795000598,68.4128,68.4823,68.3897,68.4823,120307.3795
2023-04-20 09:30:00,88.18,88.28,88.08,88.23,101032.17318502572,68.0732,68.1504,67.996,68.1118,101032.1732
2023-04-20 09:35:00,88.25,88.28,88.03,88.06,30443.72682693458,68.1272,68.1504,67.9574,67.9805,30443.7268
2023-04-20 09:40:00,88.05,88.09,88.02,88.05,10476.019614878604,67.9728,68.0037,67.9497,67.9728,10476.0196
2023-04-20 09:45:00,88.05,88.11,87.94,88.01,32609.73567755053,67.9728,68.0191,67.8879,67.9419,32609.7357
2023-04-20 09:50:00,88.04,88.07,87.84,87.84,42636.048319579,67.9651,67.9883,67.8107,67.8107,42636.0483
2023-04-20 09:55:00,87.84,87.84,87.72,87.82,41426.862815452696,67.8107,67.8107,67.7181,67.7953,41426.8628
2023-04-20 10:00:00,87.79,87.92,87.72,87.87,13765.099868436791,67.7721,67.8725,67.7181,67.8339,13765.0999
2023-04-20 10:05:00,87.88,87.95,87.84,87.88,19744.04975481402,67.8416,67.8956,67.8107,67.8416,19744.0498
2023-04-20 10:10:00,87.9,88.05,87.86,88.02,29021.64812821433,67.857,67.9728,67.8261,67.9497,29021.6481
2023-04-20 10:15:00,88.04,88.05,87.86,87.92,34515.01016624806,67.9651,67.9728,67.8261,67.8725,34515.0102
2023-04-20 10:20:00,87.92,87.97,87.79,87.8,17259.89714149025,67.8725,67.9111,67.7721,67.7798,17259.8971
2023-04-20 10:25:00,87.8,87.87,87.73,87.8,21109.915081928,67.7798,67.8339,67.7258,67.7798,21109.9151
2023-04-20 10:30:00,87.81,87.99,87.78,87.92,27884.224375074755,67.7875,67.9265,67.7644,67.8725,27884.2244
2023-04-20 10:35:00,87.94,88.0,87.87,87.89,13792.608539648369,67.8879,67.9342,67.8339,67.8493,13792.6085
2023-04-20 10:40:00,87.9,87.95,87.8,87.82,21559.622054778138,67.857,67.8956,67.7798,67.7953,21559.6221
2023-04-20 10:45:00,87.82,87.93,87.82,87.9,15108.240641071645,67.7953,67.8802,67.7953,67.857,15108.2406
2023-04-20 10:50:00,87.89,87.97,87.86,87.86,83114.45999282383,67.8493,67.9111,67.8261,67.8261,83114.46
2023-04-20 10:55:00,87.85,88.03,87.85,88.0,58432.00574094008,67.8184,67.9574,67.8184,67.9342,58432.0057
2023-04-20 11:00:00,88.0,88.08,87.92,87.92,68369.81222341825,67.9342,67.996,67.8725,67.8725,68369.8122
2023-04-20 11:05:00,87.94,88.02,87.8,87.92,11679.224973089344,67.8879,67.9497,67.7798,67.8725,11679.225
2023-04-20 11:10:00,87.95,88.02,87.92,87.92,11459.155603396724,67.8956,67.9497,67.8725,67.8725,11459.1556
2023-04-20 11:15:00,87.92,87.92,87.73,87.73,19110.154287764624,67.8725,67.8725,67.7258,67.7258,19110.1543
2023-04-20 11:20:00,87.73,87.74,87.67,87.68,12270.063389546704,67.7258,67.7335,67.6795,67.6872,12270.0634
2023-04-20 11:25:00,87.69,87.73,87.67,87.71,13706.4944384643,67.6949,67.7258,67.6795,67.7103,13706.4944
2023-04-20 11:30:00,87.68,87.73,87.66,87.71,15075.947853127616,67.6872,67.7258,67.6717,67.7103,15075.9479
2023-04-20 11:35:00,87.71,87.73,87.66,87.66,9668.699916277958,67.7103,67.7258,67.6717,67.6717,9668.6999
2023-04-20 11:40:00,87.66,87.72,87.64,87.67,15209.903121636167,67.6717,67.7181,67.6563,67.6795,15209.9031
2023-04-20 11:45:00,87.66,87.71,87.59,87.66,17002.750867121158,67.6717,67.7103,67.6177,67.6717,17002.7509
2023-04-20 11:50:00,87.66,87.69,87.61,87.61,14733.883506757566,67.6717,67.6949,67.6331,67.6331,14733.8835
2023-04-20 11:55:00,87.6,87.61,87.51,87.56,41090.778614998206,67.6254,67.6331,67.556,67.5945,41090.7786
2023-04-20 12:00:00,87.57,87.6,87.49,87.51,23507.95359406769,67.6023,67.6254,67.5405,67.556,23507.9536
2023-04-20 12:05:00,87.51,87.54,87.42,87.52,24768.56835306781,67.556,67.5791,67.4865,67.5637,24768.5684
2023-04-20 12:10:00,87.51,87.77,87.51,87.76,34782.92070326516,67.556,67.7567,67.556,67.7489,34782.9207
2023-04-20 12:15:00,87.76,87.77,87.61,87.65,68503.7674919268,67.7489,67.7567,67.6331,67.664,68503.7675
2023-04-20 12:20:00,87.66,87.75,87.65,87.73,20209.305107044613,67.6717,67.7412,67.664,67.7258,20209.3051
2023-04-20 12:25:00,87.72,87.73,87.67,87.69,9655.543595263724,67.7181,67.7258,67.6795,67.6949,9655.5436
2023-04-20 12:30:00,87.69,87.75,87.65,87.72,12585.815093888292,67.6949,67.7412,67.664,67.7181,12585.8151
2023-04-20 12:35:00,87.73,87.79,87.67,87.67,17174.979069489298,67.7258,67.7721,67.6795,67.6795,17174.9791
2023-04-20 12:40:00,87.67,87.73,87.67,87.7,10861.14101184069,67.6795,67.7258,67.6795,67.7026,10861.141
2023-04-20 12:45:00,87.7,87.72,87.67,87.68,8221.504604712356,67.7026,67.7181,67.6795,67.6872,8221.5046
2023-04-20 12:50:00,87.68,87.71,87.67,87.71,7975.12259299127,67.6872,67.7103,67.6795,67.7103,7975.1226
2023-04-20 12:55:00,87.71,87.72,87.69,87.71,8516.923812941037,67.7103,67.7181,67.6949,67.7103,8516.9238
2023-04-20 13:00:00,87.71,87.79,87.68,87.79,10403.061834708767,67.7103,67.7721,67.6872,67.7721,10403.0618
2023-04-20 13:05:00,87.79,87.83,87.76,87.78,15635.689510824064,67.7721,67.803,67.7489,67.7644,15635.6895
2023-04-20 13:10:00,87.78,87.85,87.77,87.85,15239.80385121397,67.7644,67.8184,67.7567,67.8184,15239.8039
2023-04-20 13:15:00,87.85,87.97,87.85,87.94,12517.641430450903,67.8184,67.9111,67.8184,67.8879,12517.6414
2023-04-20 13:20:00,87.94,87.97,87.93,87.97,7468.006219351752,67.8879,67.9111,67.8802,67.9111,7468.0062
2023-04-20 13:25:00,87.98,88.0,87.96,87.98,9031.216361679226,67.9188,67.9342,67.9033,67.9188,9031.2164
2023-04-20 13:30:00,87.99,88.02,87.94,87.96,10154.287764621457,67.9265,67.9497,67.8879,67.9033,10154.2878
2023-04-20 13:35:00,87.97,87.98,87.87,87.89,12278.43559382849,67.9111,67.9188,67.8339,67.8493,12278.4356
2023-04-20 13:40:00,87.9,87.92,87.85,87.85,5195.550771438823,67.857,67.8725,67.8184,67.8184,5195.5508
2023-04-20 13:45:00,87.86,87.92,87.86,87.92,5977.753857194116,67.8261,67.8725,67.8261,67.8725,5977.7539
2023-04-20 13:50:00,87.9,87.97,87.89,87.95,8172.46740820476,67.857,67.9111,67.8493,67.8956,8172.4674
2023-04-20 13:55:00,87.96,87.97,87.83,87.88,13059.44265040067,67.9033,67.9111,67.803,67.8416,13059.4427
2023-04-20 14:00:00,87.89,87.91,87.73,87.77,30852.768807558907,67.8493,67.8647,67.7258,67.7567,30852.7688
2023-04-20 14:05:00,87.77,87.78,87.71,87.75,51886.138021767736,67.7567,67.7644,67.7103,67.7412,51886.138
2023-04-20 14:10:00,87.74,87.77,87.69,87.72,26100.94486305466,67.7335,67.7567,67.6949,67.7181,26100.9449
2023-04-20 14:15:00,87.7,87.76,87.67,87.72,23861.97823226887,67.7026,67.7489,67.6795,67.7181,23861.9782
2023-04-20 14:20:00,87.72,87.73,87.64,87.66,23731.611051309654,67.7181,67.7258,67.6563,67.6717,23731.6111
2023-04-20 14:25:00,87.66,87.67,87.6,87.65,15502.930271498626,67.6717,67.6795,67.6254,67.664,15502.9303
2023-04-20 14:30:00,87.64,87.67,87.55,87.56,19632.8190407846,67.6563,67.6795,67.5868,67.5945,19632.819
2023-04-20 14:35:00,87.54,87.56,87.33,87.36,50489.17593589284,67.5791,67.5945,67.417,67.4402,50489.1759
2023-04-20 14:40:00,87.37,87.39,87.22,87.28,40071.76175098673,67.4479,67.4633,67.3321,67.3784,40071.7618
2023-04-20 14:45:00,87.26,87.36,87.26,87.32,15111.82872862098,67.363,67.4402,67.363,67.4093,15111.8287
2023-04-20 14:50:00,87.32,87.4,87.3,87.33,28453.534266236096,67.4093,67.471,67.3938,67.417,28453.5343
2023-04-20 14:55:00,87.32,87.4,87.31,87.38,16289.917473986368,67.4093,67.471,67.4016,67.4556,16289.9175
2023-04-20 15:00:00,87.39,87.46,87.33,87.39,41919.62683889488,67.4633,67.5174,67.417,67.4633,41919.6268
2023-04-20 15:05:00,87.41,87.41,87.26,87.28,27356.77550532233,67.4788,67.4788,67.363,67.3784,27356.7755
2023-04-20 15:10:00,87.27,87.27,87.1,87.11,48753.73759119723,67.3707,67.3707,67.2394,67.2472,48753.7376
2023-04-20 15:15:00,87.11,87.12,87.04,87.12,41753.37878244229,67.2472,67.2549,67.1931,67.2549,41753.3788
2023-04-20 15:20:00,87.12,87.29,87.07,87.29,40179.40437746681,67.2549,67.3861,67.2163,67.3861,40179.4044
2023-04-20 15:25:00,87.27,87.37,87.21,87.23,54013.873938524106,67.3707,67.4479,67.3244,67.3398,54013.8739
2023-04-20 15:30:00,87.24,87.42,87.23,87.41,41986.60447314915,67.3475,67.4865,67.3398,67.4788,41986.6045
2023-04-20 15:35:00,87.41,87.45,87.31,87.44,33424.23155124985,67.4788,67.5096,67.4016,67.5019,33424.2316
2023-04-20 15:40:00,87.44,87.47,87.39,87.41,43828.48941514173,67.5019,67.5251,67.4633,67.4788,43828.4894
2023-04-20 15:45:00,87.41,87.45,87.31,87.44,55690.706853247226,67.4788,67.5096,67.4016,67.5019,55690.7069
2023-04-20 15:50:00,87.43,87.57,87.36,87.55,103684.96591316829,67.4942,67.6023,67.4402,67.5868,103684.9659
2023-04-20 15:55:00,87.56,87.69,87.49,87.61,242575.05083124028,67.5945,67.6949,67.5405,67.6331,242575.0508
2023-04-21 09:30:00,87.77,87.89,87.61,87.72,149872.024877407,67.7567,67.8493,67.6331,67.7181,149872.0249
2023-04-21 09:35:00,87.66,87.81,87.61,87.66,13652.673125224255,67.6717,67.7875,67.6331,67.6717,13652.6731
2023-04-21 09:40:00,87.74,87.81,87.65,87.65,8917.593589283579,67.7335,67.7875,67.664,67.664,8917.5936
2023-04-21 09:45:00,87.68,87.81,87.67,87.73,14310.489175935894,67.6872,67.7875,67.6795,67.7258,14310.4892
2023-04-21 09:50:00,87.73,87.83,87.58,87.8,20802.5355818682,67.7258,67.803,67.61,67.7798,20802.5356
2023-04-21 09:55:00,87.81,87.81,87.66,87.72,21645.736155962208,67.7875,67.7875,67.6717,67.7181,21645.7362
2023-04-21 10:00:00,87.71,87.77,87.48,87.61,15484.989833751944,67.7103,67.7567,67.5328,67.6331,15484.9898
2023-04-21 10:05:00,87.6,87.75,87.54,87.56,10746.322210261931,67.6254,67.7412,67.5791,67.5945,10746.3222
2023-04-21 10:10:00,87.56,87.64,87.51,87.57,14218.394928836264,67.5945,67.6563,67.556,67.6023,14218.3949
2023-04-21 10:15:00,87.6,87.67,87.51,87.61,12290.395885659613,67.6254,67.6795,67.556,67.6331,12290.3959
2023-04-21 10:20:00,87.63,87.67,87.55,87.58,13414.663317784954,67.6486,67.6795,67.5868,67.61,13414.6633
2023-04-21 10:25:00,87.59,87.65,87.52,87.54,14354.74225571104,67.6177,67.664,67.5637,67.5791,14354.7423
2023-04-21 10:30:00,87.54,87.78,87.51,87.77,31386.19782322689,67.5791,67.7644,67.556,67.7567,31386.1978
2023-04-21 10:35:00,87.77,87.77,87.53,87.56,11880.157875852172,67.7567,67.7567,67.5714,67.5945,11880.1579
2023-04-21 10:40:00,87.54,87.54,87.21,87.23,29879.201052505683,67.5791,67.5791,67.3244,67.3398,29879.2011
2023-04-21 10:45:00,87.21,87.3,87.15,87.27,15965.793565362996,67.3244,67.3938,67.278,67.3707,15965.7936
2023-04-21 10:50:00,87.27,87.29,87.12,87.13,10496.35211099151,67.3707,67.3861,67.2549,67.2626,10496.3521
2023-04-21 10:55:00,87.14,87.17,87.02,87.11,22764.02344217199,67.2703,67.2935,67.1777,67.2472,22764.0234
2023-04-21 11:00:00,87.11,87.43,87.1,87.4,22249.7308934338,67.2472,67.4942,67.2394,67.471,22249.7309
2023-04-21 11:05:00,87.4,87.4,87.32,87.36,11503.40868317187,67.471,67.471,67.4093,67.4402,11503.4087
2023-04-21 11:10:00,87.37,87.37,87.26,87.26,6750.388709484512,67.4479,67.4479,67.363,67.363,6750.3887
2023-04-21 11:15:00,87.27,87.31,87.21,87.31,7976.318622174382,67.3707,67.4016,67.3244,67.4016,7976.3186
2023-04-21 11:20:00,87.3,87.4,87.3,87.39,11993.780648247815,67.3938,67.471,67.3938,67.4633,11993.7806
2023-04-21 11:25:00,87.39,87.39,87.26,87.37,11009.448630546583,67.4633,67.4633,67.363,67.4479,11009.4486
2023-04-21 11:30:00,87.36,87.41,87.31,87.41,8531.276163138382,67.4402,67.4788,67.4016,67.4788,8531.2762
2023-04-21 11:35:00,87.41,87.41,87.24,87.28,15031.69477335247,67.4788,67.4788,67.3475,67.3784,15031.6948
2023-04-21 11:40:00,87.27,87.43,87.27,87.37,13242.435115416816,67.3707,67.4942,67.3707,67.4479,13242.4351
2023-04-21 11:45:00,87.38,87.39,87.16,87.16,8891.280947255114,67.4556,67.4633,67.2858,67.2858,8891.2809
2023-04-21 11:50:00,87.17,87.26,87.15,87.25,17136.70613562971,67.2935,67.363,67.278,67.3552,17136.7061
2023-04-21 11:55:00,87.28,87.43,87.26,87.4,9626.838894869035,67.3784,67.4942,67.363,67.471,9626.8389
2023-04-21 12:00:00,87.41,87.42,87.37,87.42,9629.23095323526,67.4788,67.4865,67.4479,67.4865,9629.231
2023-04-21 12:05:00,87.43,87.51,87.4,87.4,11554.837938045688,67.4942,67.556,67.471,67.471,11554.8379
2023-04-21 12:10:00,87.4,87.51,87.37,87.48,21807.200095682336,67.471,67.556,67.4479,67.5328,21807.2001
2023-04-21 12:15:00,87.49,87.53,87.46,87.46,20773.83088147351,67.5405,67.5714,67.5174,67.5174,20773.8309
2023-04-21 12:20:00,87.45,87.46,87.32,87.37,17740.700873101305,67.5096,67.5174,67.4093,67.4479,17740.7009
2023-04-21 12:25:00,87.36,87.37,87.18,87.2,27375.911972252125,67.4402,67.4479,67.3012,67.3166,27375.912
2023-04-21 12:30:00,87.18,87.19,87.05,87.16,22584.61906470518,67.3012,67.3089,67.2008,67.2858,22584.6191
2023-04-21 12:35:00,87.15,87.16,87.05,87.08,17526.611649324244,67.278,67.2858,67.2008,67.224,17526.6116
2023-04-21 12:40:00,87.07,87.07,87.02,87.04,10901.8060040665,67.2163,67.2163,67.1777,67.1931,10901.806
2023-04-21 12:45:00,87.03,87.1,87.0,87.1,23365.62612127736,67.1854,67.2394,67.1622,67.2394,23365.6261
2023-04-21 12:50:00,87.08,87.13,87.06,87.1,12768.807558904438,67.224,67.2626,67.2086,67.2394,12768.8076
2023-04-21 12:55:00,87.1,87.15,87.09,87.14,12424.351154168162,67.2394,67.278,67.2317,67.2703,12424.3512
2023-04-21 13:00:00,87.15,87.24,87.14,87.16,9486.903480444924,67.278,67.3475,67.2703,67.2858,9486.9035
2023-04-21 13:05:00,87.16,87.29,87.16,87.29,8197.584021050114,67.2858,67.3861,67.2858,67.3861,8197.584
2023-04-21 13:10:00,87.28,87.29,87.22,87.26,7135.510106446598,67.3784,67.3861,67.3321,67.363,7135.5101
2023-04-21 13:15:00,87.25,87.25,87.13,87.16,14290.156679822989,67.3552,67.3552,67.2626,67.2858,14290.1567
2023-04-21 13:20:00,87.16,87.25,87.13,87.24,10129.171151776103,67.2858,67.3552,67.2626,67.3475,10129.1712
2023-04-21 13:25:00,87.23,87.23,87.13,87.18,7664.155005382132,67.3398,67.3398,67.2626,67.3012,7664.155
2023-04-21 13:30:00,87.19,87.26,87.17,87.19,13683.76988398517,67.3089,67.363,67.2935,67.3089,13683.7699
2023-04-21 13:35:00,87.19,87.27,87.18,87.26,10431.766535103456,67.3089,67.3707,67.3012,67.363,10431.7665
2023-04-21 13:40:00,87.25,87.35,87.24,87.26,14755.412032053582,67.3552,67.4324,67.3475,67.363,14755.412
2023-04-21 13:45:00,87.27,87.4,87.26,87.38,14088.02774787705,67.3707,67.471,67.363,67.4556,14088.0277
2023-04-21 13:50:00,87.39,87.42,87.37,87.4,9571.82155244588,67.4633,67.4865,67.4479,67.471,9571.8216
2023-04-21 13:55:00,87.41,87.46,87.37,87.39,11937.56727664155,67.4788,67.5174,67.4479,67.4633,11937.5673
2023-04-21 14:00:00,87.4,87.59,87.4,87.55,23211.338356655902,67.471,67.6177,67.471,67.5868,23211.3384
2023-04-21 14:05:00,87.54,87.58,87.52,87.54,12008.132998445162,67.5791,67.61,67.5637,67.5791,12008.133
2023-04-21 14:10:00,87.53,87.65,87.53,87.62,10654.227963162302,67.5714,67.664,67.5714,67.6409,10654.228
2023-04-21 14:15:00,87.64,87.66,87.58,87.6,20101.66248056453,67.6563,67.6717,67.61,67.6254,20101.6625
2023-04-21 14:20:00,87.61,87.66,87.57,87.65,8349.479727305346,67.6331,67.6717,67.6023,67.664,8349.4797
2023-04-21 14:25:00,87.64,87.64,87.56,87.57,10941.2749671092,67.6563,67.6563,67.5945,67.6023,10941.275
2023-04-21 14:30:00,87.58,87.58,87.45,87.51,24217.198899653155,67.61,67.61,67.5096,67.556,24217.1989
2023-04-21 14:35:00,87.51,87.61,87.46,87.59,10999.88039708169,67.556,67.6331,67.5174,67.6177,10999.8804
2023-04-21 14:40:00,87.6,87.61,87.55,87.58,16056.691783279512,67.6254,67.6331,67.5868,67.61,16056.6918
2023-04-21 14:45:00,87.57,87.58,87.5,87.57,7788.542040425787,67.6023,67.61,67.5482,67.6023,7788.542
2023-04-21 14:50:00,87.57,87.62,87.54,87.6,12078.698720248774,67.6023,67.6409,67.5791,67.6254,12078.6987
2023-04-21 14:55:00,87.59,87.67,87.57,87.66,19722.521229518003,67.6177,67.6795,67.6023,67.6717,19722.5212
2023-04-21 15:00:00,87.65,87.7,87.63,87.63,18115.05800741538,67.664,67.7026,67.6486,67.6486,18115.058
2023-04-21 15:05:00,87.64,87.65,87.51,87.61,15412.032053582108,67.6563,67.664,67.556,67.6331,15412.0321
2023-04-21 15:10:00,87.64,87.64,87.55,87.57,12750.867121157757,67.6563,67.6563,67.5868,67.6023,12750.8671
2023-04-21 15:15:00,87.56,87.61,87.56,87.6,13182.633656261214,67.5945,67.6331,67.5945,67.6254,13182.6337
2023-04-21 15:20:00,87.6,87.68,87.6,87.62,9812.223418251406,67.6254,67.6872,67.6254,67.6409,9812.2234
2023-04-21 15:25:00,87.63,87.69,87.61,87.68,17897.380696088985,67.6486,67.6949,67.6331,67.6872,17897.3807
2023-04-21 15:30:00,87.68,87.73,87.67,87.67,21553.641908862577,67.6872,67.7258,67.6795,67.6795,21553.6419
2023-04-21 15:35:00,87.68,87.72,87.66,87.67,27806.482478172467,67.6872,67.7181,67.6717,67.6795,27806.4825
2023-04-21 15:40:00,87.67,87.77,87.63,87.66,29577.801698361443,67.6795,67.7567,67.6486,67.6717,29577.8017
2023-04-21 15:45:00,87.65,87.78,87.62,87.72,54951.56081808396,67.664,67.7644,67.6409,67.7181,54951.5608
2023-04-21 15:50:00,87.72,87.82,87.52,87.6,138776.46214567637,67.7181,67.7953,67.5637,67.6254,138776.4621
2023-04-21 15:55:00,87.6,87.65,87.33,87.36,641316.8281306064,67.6254,67.664,67.417,67.4402,641316.8281
2023-04-24 09:30:00,87.83,88.02,87.6,87.8,106275.56512378904,67.803,67.9497,67.6254,67.7798,106275.5651
2023-04-24 09:35:00,87.82,87.91,87.71,87.8,23909.81939959335,67.7953,67.8647,67.7103,67.7798,23909.8194
2023-04-24 09:40:00,87.81,87.86,87.64,87.72,17672.527209663916,67.7875,67.8261,67.6563,67.7181,17672.5272
2023-04-24 09:45:00,87.76,87.78,87.65,87.72,15321.13383566559,67.7489,67.7644,67.664,67.7181,15321.1338
2023-04-24 09:50:00,87.72,87.79,87.65,87.67,18501.37543356058,67.7181,67.7721,67.664,67.6795,18501.3754
2023-04-24 09:55:00,87.66,87.72,87.62,87.69,20221.265398875734,67.6717,67.7181,67.6409,67.6949,20221.2654
2023-04-24 10:00:00,87.7,87.81,87.68,87.74,13773.472072718576,67.7026,67.7875,67.6872,67.7335,13773.4721
2023-04-24 10:05:00,87.72,87.77,87.69,87.77,14247.099629230954,67.7181,67.7567,67.6949,67.7567,14247.0996
2023-04-24 10:10:00,87.77,87.96,87.77,87.92,26373.63951680421,67.7567,67.9033,67.7567,67.8725,26373.6395
2023-04-24 10:15:00,87.91,87.95,87.82,87.84,18992.94342781964,67.8647,67.8956,67.7953,67.8107,18992.9434
2023-04-24 10:20:00,87.85,87.97,87.85,87.96,27665.351034565247,67.8184,67.9111,67.8184,67.9033,27665.351
2023-04-24 10:25:00,87.95,87.97,87.86,87.95,12793.924171749792,67.8956,67.9111,67.8261,67.8956,12793.9242
2023-04-24 10:30:00,87.96,88.05,87.96,88.0,20864.729099390028,67.9033,67.9728,67.9033,67.9342,20864.7291
2023-04-24 10:35:00,87.98,88.02,87.87,87.92,20240.40186580553,67.9188,67.9497,67.8339,67.8725,20240.4019
2023-04-24 10:40:00,87.92,87.99,87.84,87.92,21405.33429015668,67.8725,67.9265,67.8107,67.8725,21405.3343
2023-04-24 10:45:00,87.91,87.97,87.85,87.96,17694.055734959933,67.8647,67.9111,67.8184,67.9033,17694.0557
2023-04-24 10:50:00,87.96,88.02,87.94,87.95,15421.600287047006,67.9033,67.9497,67.8879,67.8956,15421.6003
2023-04-24 10:55:00,87.96,88.0,87.92,87.94,12508.073196986008,67.9033,67.9342,67.8725,67.8879,12508.0732
2023-04-24 11:00:00,87.94,87.94,87.78,87.8,27487.142686281542,67.8879,67.8879,67.7644,67.7798,27487.1427
2023-04-24 11:05:00,87.81,87.81,87.68,87.72,17159.43069010884,67.7875,67.7875,67.6872,67.7181,17159.4307
2023-04-24 11:10:00,87.71,87.72,87.54,87.56,20005.98014591556,67.7103,67.7181,67.5791,67.5945,20005.9801
2023-04-24 11:15:00,87.56,87.63,87.51,87.63,18655.66319818204,67.5945,67.6486,67.556,67.6486,18655.6632
2023-04-24 11:20:00,87.64,87.64,87.51,87.53,10648.247817246742,67.6563,67.6563,67.556,67.5714,10648.2478
2023-04-24 11:25:00,87.53,87.56,87.43,87.48,9801.459155603396,67.5714,67.5945,67.4942,67.5328,9801.4592
2023-04-24 11:30:00,87.48,87.65,87.48,87.64,16709.7237172587,67.5328,67.664,67.5328,67.6563,16709.7237
2023-04-24 11:35:00,87.64,87.64,87.56,87.57,9616.074632221029,67.6563,67.6563,67.5945,67.6023,9616.0746
2023-04-24 11:40:00,87.56,87.56,87.39,87.46,14537.734720727189,67.5945,67.5945,67.4633,67.5174,14537.7347
2023-04-24 11:45:00,87.46,87.51,87.41,87.48,11190.049037196508,67.5174,67.556,67.4788,67.5328,11190.049
2023-04-24 11:50:00,87.49,87.55,87.39,87.39,11338.356655902404,67.5405,67.5868,67.4633,67.4633,11338.3567
2023-04-24 11:55:00,87.39,87.4,87.31,87.38,21611.05130965196,67.4633,67.471,67.4016,67.4556,21611.0513
2023-04-24 12:00:00,87.34,87.46,87.34,87.44,11172.108599449828,67.4247,67.5174,67.4247,67.5019,11172.1086
2023-04-24 12:05:00,87.44,87.47,87.36,87.36,12346.609257265878,67.5019,67.5251,67.4402,67.4402,12346.6093
2023-04-24 12:10:00,87.37,87.37,87.3,87.32,9003.707690467649,67.4479,67.4479,67.3938,67.4093,9003.7077
2023-04-24 12:15:00,87.31,87.32,87.26,87.26,15739.744049754814,67.4016,67.4093,67.363,67.363,15739.744
2023-04-24 12:20:00,87.27,87.4,87.27,87.4,16551.847865087908,67.3707,67.471,67.3707,67.471,16551.8479
2023-04-24 12:25:00,87.38,87.46,87.38,87.43,14463.580911374238,67.4556,67.5174,67.4556,67.4942,14463.5809
2023-04-24 12:30:00,87.44,87.51,87.42,87.46,13864.370290635092,67.5019,67.556,67.4865,67.5174,13864.3703
2023-04-24 12:35:00,87.47,87.56,87.46,87.56,14353.546226527928,67.5251,67.5945,67.5174,67.5945,14353.5462
2023-04-24 12:40:00,87.57,87.6,87.52,87.54,15267.312522425547,67.6023,67.6254,67.5637,67.5791,15267.3125
2023-04-24 12:45:00,87.56,87.59,87.51,87.56,13121.636167922496,67.5945,67.6177,67.556,67.5945,13121.6362
2023-04-24 12:50:00,87.56,87.64,87.51,87.52,7555.316349718933,67.5945,67.6563,67.556,67.5637,7555.3163
2023-04-24 12:55:00,87.51,87.54,87.47,87.54,9748.833871546469,67.556,67.5791,67.5251,67.5791,9748.8339
2023-04-24 13:00:00,87.54,87.58,87.51,87.54,14756.608061236697,67.5791,67.61,67.556,67.5791,14756.6081
2023-04-24 13:05:00,87.52,87.52,87.44,87.46,11941.155364190889,67.5637,67.5637,67.5019,67.5174,11941.1554
2023-04-24 13:10:00,87.46,87.5,87.44,87.46,13834.46956105729,67.5174,67.5482,67.5019,67.5174,13834.4696
2023-04-24 13:15:00,87.47,87.55,87.46,87.54,17476.378423633538,67.5251,67.5868,67.5174,67.5791,17476.3784
2023-04-24 13:20:00,87.56,87.63,87.56,87.63,19687.836383207752,67.5945,67.6486,67.5945,67.6486,19687.8364
2023-04-24 13:25:00,87.63,87.72,87.63,87.68,17582.82502093051,67.6486,67.7181,67.6486,67.6872,17582.825
2023-04-24 13:30:00,87.68,87.72,87.62,87.62,14223.179045568711,67.6872,67.7181,67.6409,67.6409,14223.179
2023-04-24 13:35:00,87.6,87.64,87.56,87.6,23845.2338237053,67.6254,67.6563,67.5945,67.6254,23845.2338
2023-04-24 13:40:00,87.61,87.65,87.59,87.61,9498.863772276043,67.6331,67.664,67.6177,67.6331,9498.8638
2023-04-24 13:45:00,87.61,87.61,87.55,87.56,10320.535821074034,67.6331,67.6331,67.5868,67.5945,10320.5358
2023-04-24 13:50:00,87.57,87.64,87.56,87.61,18237.05298409281,67.6023,67.6563,67.5945,67.6331,18237.053
2023-04-24 13:55:00,87.61,87.62,87.56,87.58,24492.28561176893,67.6331,67.6409,67.5945,67.61,24492.2856
2023-04-24 14:00:00,87.6,87.69,87.58,87.68,21935.175218275326,67.6254,67.6949,67.61,67.6872,21935.1752
2023-04-24 14:05:00,87.68,87.68,87.52,87.56,31699.55746920225,67.6872,67.6872,67.5637,67.5945,31699.5575
2023-04-24 14:10:00,87.55,87.55,87.48,87.49,12484.152613323766,67.5868,67.5868,67.5328,67.5405,12484.1526
2023-04-24 14:15:00,87.51,87.51,87.43,87.46,19557.469202248536,67.556,67.556,67.4942,67.5174,19557.4692
2023-04-24 14:20:00,87.45,87.46,87.42,87.42,9648.367420165052,67.5096,67.5174,67.4865,67.4865,9648.3674
2023-04-24 14:25:00,87.41,87.49,87.4,87.49,16120.081329984452,67.4788,67.5405,67.471,67.5405,16120.0813
2023-04-24 14:30:00,87.49,87.49,87.45,87.48,12211.457959574214,67.5405,67.5405,67.5096,67.5328,12211.458
2023-04-24 14:35:00,87.49,87.5,87.46,87.47,16313.838057648609,67.5405,67.5482,67.5174,67.5251,16313.8381
2023-04-24 14:40:00,87.46,87.48,87.41,87.47,18850.615955029305,67.5174,67.5328,67.4788,67.5251,18850.616
2023-04-24 14:45:00,87.47,87.56,87.46,87.54,37563.68855400072,67.5251,67.5945,67.5174,67.5791,37563.6886
2023-04-24 14:50:00,87.54,87.56,87.43,87.5,34054.53893074991,67.5791,67.5945,67.4942,67.5482,34054.5389
2023-04-24 14:55:00,87.5,87.52,87.48,87.51,21402.942231790457,67.5482,67.5637,67.5328,67.556,21402.9422
2023-04-24 15:00:00,87.52,87.63,87.52,87.56,28692.74010285851,67.5637,67.6486,67.5637,67.5945,28692.7401
2023-04-24 15:05:00,87.56,87.64,87.53,87.61,30370.769046764744,67.5945,67.6563,67.5714,67.6331,30370.769
2023-04-24 15:10:00,87.6,87.68,87.58,87.66,28784.83434995814,67.6254,67.6872,67.61,67.6717,28784.8343
2023-04-24 15:15:00,87.66,87.67,87.57,87.63,36130.84559263246,67.6717,67.6795,67.6023,67.6486,36130.8456
2023-04-24 15:20:00,87.64,87.67,87.58,87.67,32942.23179045569,67.6563,67.6795,67.61,67.6795,32942.2318
2023-04-24 15:25:00,87.67,87.73,87.64,87.68,61247.45843798589,67.6795,67.7258,67.6563,67.6872,61247.4584
2023-04-24 15:30:00,87.68,87.7,87.64,87.67,50137.54335605789,67.6872,67.7026,67.6563,67.6795,50137.5434
2023-04-24 15:35:00,87.67,87.68,87.5,87.56,38754.93362038034,67.6795,67.6872,67.5482,67.5945,38754.9336
2023-04-24 15:40:00,87.57,87.6,87.51,87.57,57090.06099748834,67.6023,67.6254,67.556,67.6023,57090.061
2023-04-24 15:45:00,87.58,87.75,87.56,87.75,55444.32484152613,67.61,67.7412,67.5945,67.7412,55444.3248
2023-04-24 15:50:00,87.72,87.73,87.56,87.6,110209.30510704462,67.7181,67.7258,67.5945,67.6254,110209.3051
2023-04-24 15:55:00,87.6,87.86,87.51,87.85,412820.2368137783,67.6254,67.8261,67.556,67.8184,412820.2368
2023-04-25 09:30:00,88.36,89.7,88.18,88.81,297069.7285013755,68.2121,69.2466,68.0732,68.5595,297069.7285
2023-04-25 09:35:00,89.0,89.71,88.53,88.79,169044.37268269347,68.7062,69.2543,68.3434,68.5441,169044.3727
2023-04-25 09:40:00,88.79,89.43,88.51,88.52,114849.89833751944,68.5441,69.0382,68.3279,68.3357,114849.8983
2023-04-25 09:45:00,88.6,88.75,88.11,88.41,58326.75517282622,68.3974,68.5132,68.0191,68.2507,58326.7552
2023-04-25 09:50:00,88.42,88.66,88.16,88.43,40653.03193397919,68.2585,68.4437,68.0577,68.2662,40653.0319
2023-04-25 09:55:00,88.42,88.85,88.41,88.73,81877.76581748595,68.2585,68.5904,68.2507,68.4978,81877.7658
2023-04-25 10:00:00,88.75,89.31,88.66,89.31,75966.98959454612,68.5132,68.9455,68.4437,68.9455,75966.9896
2023-04-25 10:05:00,89.31,89.6,89.22,89.47,94739.86365267311,68.9455,69.1694,68.876,69.069,94739.8637
2023-04-25 10:10:00,89.38,89.52,89.14,89.38,88008.6114101184,68.9996,69.1076,68.8143,68.9996,88008.6114
2023-04-25 10:15:00,89.4,89.4,88.95,88.96,55703.86317426145,69.015,69.015,68.6676,68.6753,55703.8632
2023-04-25 10:20:00,88.98,89.05,88.81,88.87,75566.31981820357,68.6908,68.7448,68.5595,68.6058,75566.3198
2023-04-25 10:25:00,88.89,89.06,88.72,88.78,52243.75074751824,68.6213,68.7525,68.49,68.5364,52243.7507
2023-04-25 10:30:00,88.79,88.91,88.58,88.69,91821.55244587969,68.5441,68.6367,68.382,68.4669,91821.5524
2023-04-25 10:35:00,88.7,88.82,88.54,88.65,30674.56045927521,68.4746,68.5672,68.3511,68.436,30674.5605
2023-04-25 10:40:00,88.63,88.63,88.38,88.44,33933.7399832556,68.4206,68.4206,68.2276,68.2739,33933.74
2023-04-25 10:45:00,88.45,88.78,88.29,88.78,43534.26623609616,68.2816,68.5364,68.1581,68.5364,43534.2662
2023-04-25 10:50:00,88.75,88.79,88.47,88.54,34510.22604951561,68.5132,68.5441,68.2971,68.3511,34510.226
2023-04-25 10:55:00,88.51,88.74,88.5,88.69,26419.08862576247,68.3279,68.5055,68.3202,68.4669,26419.0886
2023-04-25 11:00:00,88.64,88.79,88.56,88.74,26353.307020691307,68.4283,68.5441,68.3665,68.5055,26353.307
2023-04-25 11:05:00,88.74,88.91,88.74,88.85,33283.100107642626,68.5055,68.6367,68.5055,68.5904,33283.1001
2023-04-25 11:10:00,88.85,89.13,88.84,89.13,35148.90563329746,68.5904,68.8066,68.5827,68.8066,35148.9056
2023-04-25 11:15:00,89.1,89.13,88.84,88.98,25085.51608659252,68.7834,68.8066,68.5827,68.6908,25085.5161
2023-04-25 11:20:00,88.99,89.03,88.58,88.62,68704.70039468963,68.6985,68.7294,68.382,68.4128,68704.7004
2023-04-25 11:25:00,88.6,88.67,88.33,88.33,25091.49623250808,68.3974,68.4514,68.189,68.189,25091.4962
2023-04-25 11:30:00,88.35,88.39,88.18,88.32,33830.88147350796,68.2044,68.2353,68.0732,68.1813,33830.8815
2023-04-25 11:35:00,88.32,88.43,88.16,88.18,20211.69716541084,68.1813,68.2662,68.0577,68.0732,20211.6972
2023-04-25 11:40:00,88.17,88.3,88.05,88.22,41955.50771438823,68.0655,68.1658,67.9728,68.1041,41955.5077
2023-04-25 11:45:00,88.24,88.37,88.21,88.33,26828.1306063868,68.1195,68.2199,68.0963,68.189,26828.1306
2023-04-25 11:50:00,88.33,88.36,88.18,88.22,35508.91041741419,68.189,68.2121,68.0732,68.1041,35508.9104
2023-04-25 11:55:00,88.24,88.26,88.05,88.09,22329.86484870231,68.1195,68.1349,67.9728,68.0037,22329.8648
2023-04-25 12:00:00,88.07,88.15,87.89,87.96,48579.11733046287,67.9883,68.05,67.8493,67.9033,48579.1173
2023-04-25 12:05:00,87.97,88.05,87.87,87.96,34657.33763903839,67.9111,67.9728,67.8339,67.9033,34657.3376
2023-04-25 12:10:00,87.96,87.97,87.82,87.85,19622.054778136586,67.9033,67.9111,67.7953,67.8184,19622.0548
2023-04-25 12:15:00,87.87,88.02,87.86,87.99,18941.51417294582,67.8339,67.9497,67.8261,67.9265,18941.5142
2023-04-25 12:20:00,88.01,88.14,87.99,88.05,25178.806362875257,67.9419,68.0423,67.9265,67.9728,25178.8064
2023-04-25 12:25:00,88.07,88.07,87.94,87.99,20771.438823107284,67.9883,67.9883,67.8879,67.9265,20771.4388
2023-04-25 12:30:00,87.97,88.04,87.92,87.95,20037.07690467648,67.9111,67.9651,67.8725,67.8956,20037.0769
2023-04-25 12:35:00,87.93,88.07,87.92,88.05,20221.265398875734,67.8802,67.9883,67.8725,67.9728,20221.2654
2023-04-25 12:40:00,88.07,88.08,87.87,87.91,32152.852529601725,67.9883,67.996,67.8339,67.8647,32152.8525
2023-04-25 12:45:00,87.9,87.91,87.75,87.77,18356.65590240401,67.857,67.8647,67.7412,67.7567,18356.6559
2023-04-25 12:50:00,87.77,87.79,87.53,87.59,21789.25965793565,67.7567,67.7721,67.5714,67.6177,21789.2597
2023-04-25 12:55:00,87.6,87.67,87.55,87.64,20391.101542877648,67.6254,67.6795,67.5868,67.6563,20391.1015
2023-04-25 13:00:00,87.63,87.66,87.59,87.6,10782.203085755293,67.6486,67.6717,67.6177,67.6254,10782.2031
2023-04-25 13:05:00,87.61,87.66,87.45,87.46,14811.62540365985,67.6331,67.6717,67.5096,67.5174,14811.6254
2023-04-25 13:10:00,87.46,87.56,87.36,87.36,38514.53175457481,67.5174,67.5945,67.4402,67.4402,38514.5318
2023-04-25 13:15:00,87.36,87.38,87.16,87.26,76586.53271139816,67.4402,67.4556,67.2858,67.363,76586.5327
2023-04-25 13:20:00,87.26,87.35,87.19,87.3,14009.089821791653,67.363,67.4324,67.3089,67.3938,14009.0898
2023-04-25 13:25:00,87.27,87.34,87.26,87.32,22133.71606267193,67.3707,67.4247,67.363,67.4093,22133.7161
2023-04-25 13:30:00,87.3,87.31,87.23,87.26,14657.337639038393,67.3938,67.4016,67.3398,67.363,14657.3376
2023-04-25 13:35:00,87.26,87.39,87.26,87.36,10819.279990431767,67.363,67.4633,67.363,67.4402,10819.28
2023-04-25 13:40:00,87.34,87.43,87.31,87.41,11224.73388350676,67.4247,67.4942,67.4016,67.4788,11224.7339
2023-04-25 13:45:00,87.43,87.43,87.33,87.39,16922.61691185265,67.4942,67.4942,67.417,67.4633,16922.6169
2023-04-25 13:50:00,87.4,87.4,87.22,87.28,19714.149025236216,67.471,67.471,67.3321,67.3784,19714.149
2023-04-25 13:55:00,87.28,87.32,87.19,87.21,14991.02978112666,67.3784,67.4093,67.3089,67.3244,14991.0298
2023-04-25 14:00:00,87.22,87.24,87.09,87.14,27245.54479129291,67.3321,67.3475,67.2317,67.2703,27245.5448
2023-04-25 14:05:00,87.15,87.24,87.13,87.21,29982.05956225332,67.278,67.3475,67.2626,67.3244,29982.0596
2023-04-25 14:10:00,87.23,87.34,87.18,87.31,22633.65626121277,67.3398,67.4247,67.3012,67.4016,22633.6563
2023-04-25 14:15:00,87.31,87.42,87.29,87.37,22069.13048678388,67.4016,67.4865,67.3861,67.4479,22069.1305
2023-04-25 14:20:00,87.41,87.54,87.4,87.48,18931.945939480924,67.4788,67.5791,67.471,67.5328,18931.9459
2023-04-25 14:25:00,87.48,87.57,87.46,87.54,15819.878005023324,67.5328,67.6023,67.5174,67.5791,15819.878
2023-04-25 14:30:00,87.56,87.64,87.53,87.63,30070.56572180361,67.5945,67.6563,67.5714,67.6486,30070.5657
2023-04-25 14:35:00,87.63,87.67,87.56,87.63,56165.53043894271,67.6486,67.6795,67.5945,67.6486,56165.5304
2023-04-25 14:40:00,87.63,87.67,87.52,87.53,40752.30235617749,67.6486,67.6795,67.5637,67.5714,40752.3024
2023-04-25 14:45:00,87.53,87.53,87.37,87.47,15561.535701471115,67.5714,67.5714,67.4479,67.5251,15561.5357
2023-04-25 14:50:00,87.48,87.5,87.39,87.4,17886.616433440977,67.5328,67.5482,67.4633,67.471,17886.6164
2023-04-25 14:55:00,87.36,87.36,87.27,87.27,22980.50472431528,67.4402,67.4402,67.3707,67.3707,22980.5047
2023-04-25 15:00:00,87.28,87.31,87.18,87.19,28430.809711756967,67.3784,67.4016,67.3012,67.3089,28430.8097
2023-04-25 15:05:00,87.18,87.3,87.18,87.25,23243.63114459993,67.3012,67.3938,67.3012,67.3552,23243.6311
2023-04-25 15:10:00,87.26,87.46,87.25,87.38,61475.90001196029,67.363,67.5174,67.3552,67.4556,61475.9
2023-04-25 15:15:00,87.38,87.41,87.33,87.33,39866.04473149145,67.4556,67.4788,67.417,67.417,39866.0447
2023-04-25 15:20:00,87.34,87.53,87.33,87.49,39939.00251166129,67.4247,67.5714,67.417,67.5405,39939.0025
2023-04-25 15:25:00,87.49,87.5,87.4,87.45,40700.87310130368,67.5405,67.5482,67.471,67.5096,40700.8731
2023-04-25 15:30:00,87.44,87.46,87.36,87.42,68717.85671570386,67.5019,67.5174,67.4402,67.4865,68717.8567
2023-04-25 15:35:00,87.41,87.48,87.36,87.43,57861.49982059563,67.4788,67.5328,67.4402,67.4942,57861.4998
2023-04-25 15:40:00,87.44,87.56,87.43,87.51,64883.387154646574,67.5019,67.5945,67.4942,67.556,64883.3872
2023-04-25 15:45:00,87.53,87.58,87.47,87.5,84613.08455926325,67.5714,67.61,67.5251,67.5482,84613.0846
2023-04-25 15:50:00,87.51,87.71,87.47,87.56,122149.2644420524,67.556,67.7103,67.5251,67.5945,122149.2644
2023-04-25 15:55:00,87.56,87.56,87.26,87.32,295183.5904796077,67.5945,67.5945,67.363,67.4093,295183.5905
2023-04-26 09:30:00,86.95,87.51,86.89,87.38,134841.52613323767,67.1236,67.556,67.0773,67.4556,134841.5261
2023-04-26 09:35:00,87.45,87.68,87.4,87.67,41831.12067934458,67.5096,67.6872,67.471,67.6795,41831.1207
2023-04-26 09:40:00,87.68,87.83,87.6,87.65,17717.976318622175,67.6872,67.803,67.6254,67.664,17717.9763
2023-04-26 09:45:00,87.68,87.83,87.61,87.74,32698.241837100828,67.6872,67.803,67.6331,67.7335,32698.2418
2023-04-26 09:50:00,87.73,87.96,87.6,87.72,17629.470159071883,67.7258,67.9033,67.6254,67.7181,17629.4702
2023-04-26 09:55:00,87.73,87.73,87.47,87.6,25518.47865087908,67.7258,67.7258,67.5251,67.6254,25518.4787
2023-04-26 10:00:00,87.6,87.75,87.52,87.72,26805.406051907667,67.6254,67.7412,67.5637,67.7181,26805.4061
2023-04-26 10:05:00,87.72,87.82,87.46,87.57,31390.981939959336,67.7181,67.7953,67.5174,67.6023,31390.9819
2023-04-26 10:10:00,87.56,87.58,87.33,87.36,25891.63975601005,67.5945,67.61,67.417,67.4402,25891.6398
2023-04-26 10:15:00,87.35,87.39,87.02,87.22,26061.475900011963,67.4324,67.4633,67.1777,67.3321,26061.4759
2023-04-26 10:20:00,87.2,87.21,87.0,87.09,27796.91424470757,67.3166,67.3244,67.1622,67.2317,27796.9142
2023-04-26 10:25:00,87.07,87.13,86.91,87.13,44565.24339193876,67.2163,67.2626,67.0928,67.2626,44565.2434
2023-04-26 10:30:00,87.13,87.16,86.83,86.86,26865.207511063272,67.2626,67.2858,67.031,67.0542,26865.2075
2023-04-26 10:35:00,86.84,86.94,86.81,86.88,29433.08216720488,67.0387,67.1159,67.0156,67.0696,29433.0822
2023-04-26 10:40:00,86.85,86.95,86.79,86.92,39323.04748235857,67.0464,67.1236,67.0001,67.1005,39323.0475
2023-04-26 10:45:00,86.94,87.02,86.82,86.85,27438.105489773952,67.1159,67.1777,67.0233,67.0464,27438.1055
2023-04-26 10:50:00,86.84,87.12,86.81,87.1,16340.150699677071,67.0387,67.2549,67.0156,67.2394,16340.1507
2023-04-26 10:55:00,87.08,87.32,87.06,87.32,21997.36873579716,67.224,67.4093,67.2086,67.4093,21997.3687
2023-04-26 11:00:00,87.34,87.36,87.2,87.33,19266.834110752305,67.4247,67.4402,67.3166,67.417,19266.8341
2023-04-26 11:05:00,87.32,87.5,87.31,87.47,28351.87178567157,67.4093,67.5482,67.4016,67.5251,28351.8718
2023-04-26 11:10:00,87.46,87.51,87.41,87.46,18933.14196866404,67.5174,67.556,67.4788,67.5174,18933.142
2023-04-26 11:15:00,87.46,87.52,87.46,87.49,22694.65374955149,67.5174,67.5637,67.5174,67.5405,22694.6537
2023-04-26 11:20:00,87.49,87.56,87.35,87.38,29672.288003827296,67.5405,67.5945,67.4324,67.4556,29672.288
2023-04-26 11:25:00,87.37,87.47,87.3,87.46,38264.5616553044,67.4479,67.5251,67.3938,67.5174,38264.5617
2023-04-26 11:30:00,87.47,87.49,87.25,87.26,32376.50998684368,67.5251,67.5405,67.3552,67.363,32376.51
2023-04-26 11:35:00,87.25,87.25,86.99,86.99,15656.02200693697,67.3552,67.3552,67.1545,67.1545,15656.022
2023-04-26 11:40:00,86.98,87.0,86.9,86.95,23199.378064824785,67.1468,67.1622,67.085,67.1236,23199.3781
2023-04-26 11:45:00,86.95,87.07,86.93,87.01,17293.38595861739,67.1236,67.2163,67.1082,67.17,17293.386
2023-04-26 11:50:00,87.03,87.05,86.95,87.04,16460.94964717139,67.1854,67.2008,67.1236,67.1931,16460.9496
2023-04-26 11:55:00,87.03,87.13,87.02,87.09,16914.244707570866,67.1854,67.2626,67.1777,67.2317,16914.2447
2023-04-26 12:00:00,87.1,87.2,87.09,87.2,15536.419088625764,67.2394,67.3166,67.2317,67.3166,15536.4191
2023-04-26 12:05:00,87.2,87.22,87.13,87.15,13144.360722401629,67.3166,67.3321,67.2626,67.278,13144.3607
2023-04-26 12:10:00,87.15,87.21,87.1,87.2,18808.75493362038,67.278,67.3244,67.2394,67.3166,18808.7549
2023-04-26 12:15:00,87.19,87.25,87.07,87.08,15171.630187776582,67.3089,67.3552,67.2163,67.224,15171.6302
2023-04-26 12:20:00,87.03,87.05,86.95,86.98,15209.903121636167,67.1854,67.2008,67.1236,67.1468,15209.9031
2023-04-26 12:25:00,86.99,87.01,86.95,87.0,9143.64310489176,67.1545,67.17,67.1236,67.1622,9143.6431
2023-04-26 12:30:00,87.0,87.02,86.92,86.93,11516.565004186104,67.1622,67.1777,67.1005,67.1082,11516.565
2023-04-26 12:35:00,86.89,86.99,86.85,86.95,9875.612964956346,67.0773,67.1545,67.0464,67.1236,9875.613
2023-04-26 12:40:00,86.97,87.01,86.9,86.94,16361.67922497309,67.1391,67.17,67.085,67.1159,16361.6792
2023-04-26 12:45:00,86.93,86.98,86.9,86.96,15652.433919387631,67.1082,67.1468,67.085,67.1314,15652.4339
2023-04-26 12:50:00,86.95,86.95,86.9,86.92,9262.049994019855,67.1236,67.1236,67.085,67.1005,9262.05
2023-04-26 12:55:00,86.91,86.98,86.89,86.95,33118.04808037316,67.0928,67.1468,67.0773,67.1236,33118.0481
2023-04-26 13:00:00,86.96,87.01,86.9,87.0,26147.59000119603,67.1314,67.17,67.085,67.1622,26147.59
2023-04-26 13:05:00,87.0,87.0,86.81,86.87,22185.14531754575,67.1622,67.1622,67.0156,67.0619,22185.1453
2023-04-26 13:10:00,86.88,86.88,86.81,86.85,12767.611529721324,67.0696,67.0696,67.0156,67.0464,12767.6115
2023-04-26 13:15:00,86.85,86.88,86.75,86.76,23847.625882071523,67.0464,67.0696,66.9692,66.977,23847.6259
2023-04-26 13:20:00,86.76,86.76,86.59,86.61,24175.33787824423,66.977,66.977,66.8457,66.8612,24175.3379
2023-04-26 13:25:00,86.6,86.6,86.52,86.58,22128.931945939483,66.8534,66.8534,66.7917,66.838,22128.9319
2023-04-26 13:30:00,86.59,86.59,86.53,86.59,12207.869872024878,66.8457,66.8457,66.7994,66.8457,12207.8699
2023-04-26 13:35:00,86.58,86.6,86.51,86.53,18620.978351871785,66.838,66.8534,66.784,66.7994,18620.9784
2023-04-26 13:40:00,86.54,86.65,86.51,86.62,16390.38392536778,66.8071,66.892,66.784,66.8689,16390.3839
2023-04-26 13:45:00,86.61,86.63,86.46,86.48,16309.05394091616,66.8612,66.8766,66.7454,66.7608,16309.0539
2023-04-26 13:50:00,86.47,86.48,86.32,86.34,21184.06889128095,66.7531,66.7608,66.6373,66.6527,21184.0689
2023-04-26 13:55:00,86.32,86.33,86.16,86.25,30904.19806243273,66.6373,66.645,66.5138,66.5833,30904.1981
2023-04-26 14:00:00,86.26,86.26,86.19,86.23,18018.179643583306,66.591,66.591,66.5369,66.5678,18018.1796
2023-04-26 14:05:00,86.22,86.22,86.07,86.14,33395.52685085516,66.5601,66.5601,66.4443,66.4983,33395.5269
2023-04-26 14:10:00,86.12,86.19,86.1,86.19,18022.96376031576,66.4829,66.5369,66.4675,66.5369,18022.9638
2023-04-26 14:15:00,86.17,86.17,86.09,86.13,25517.28262169597,66.5215,66.5215,66.4597,66.4906,25517.2826
2023-04-26 14:20:00,86.11,86.17,86.05,86.16,15889.247697643825,66.4752,66.5215,66.4289,66.5138,15889.2477
2023-04-26 14:25:00,86.17,86.28,86.17,86.26,14256.667862695853,66.5215,66.6064,66.5215,66.591,14256.6679
2023-04-26 14:30:00,86.25,86.28,86.22,86.26,20984.332017701232,66.5833,66.6064,66.5601,66.591,20984.332
2023-04-26 14:35:00,86.25,86.25,86.13,86.14,20382.729338595866,66.5833,66.5833,66.4906,66.4983,20382.7293
2023-04-26 14:40:00,86.13,86.14,85.98,86.02,21375.43356057888,66.4906,66.4983,66.3748,66.4057,21375.4336
2023-04-26 14:45:00,86.0,86.04,85.93,86.0,20275.08671211577,66.3903,66.4211,66.3362,66.3903,20275.0867
2023-04-26 14:50:00,86.0,86.0,85.94,85.98,15086.712115775626,66.3903,66.3903,66.3439,66.3748,15086.7121
2023-04-26 14:55:00,85.98,86.03,85.95,86.03,15317.545748116256,66.3748,66.4134,66.3517,66.4134,15317.5457
2023-04-26 15:00:00,86.03,86.05,85.98,86.03,55313.95766056692,66.4134,66.4289,66.3748,66.4134,55313.9577
2023-04-26 15:05:00,86.03,86.13,86.03,86.13,17747.877048199978,66.4134,66.4906,66.4134,66.4906,17747.877
2023-04-26 15:10:00,86.12,86.24,86.11,86.2,18757.32567874656,66.4829,66.5755,66.4752,66.5447,18757.3257
2023-04-26 15:15:00,86.21,86.22,86.02,86.02,28684.36789857673,66.5524,66.5601,66.4057,66.4057,28684.3679
2023-04-26 15:20:00,86.02,86.04,85.98,85.99,31655.304389427103,66.4057,66.4211,66.3748,66.3825,31655.3044
2023-04-26 15:25:00,86.0,86.07,85.98,86.03,17389.068293266355,66.3903,66.4443,66.3748,66.4134,17389.0683
2023-04-26 15:30:00,86.03,86.07,85.99,85.99,33677.78973806961,66.4134,66.4443,66.3825,66.3825,33677.7897
2023-04-26 15:35:00,85.98,86.02,85.93,85.96,33577.323286688195,66.3748,66.4057,66.3362,66.3594,33577.3233
2023-04-26 15:40:00,85.97,86.05,85.93,86.05,48220.30857552925,66.3671,66.4289,66.3362,66.4289,48220.3086
2023-04-26 15:45:00,86.05,86.1,85.99,86.09,61036.95730175816,66.4289,66.4675,66.3825,66.4597,61036.9573
2023-04-26 15:50:00,86.1,86.11,85.97,86.05,83808.15691902883,66.4675,66.4752,66.3671,66.4289,83808.1569
2023-04-26 15:55:00,86.06,86.24,86.04,86.06,199612.4865446717,66.4366,66.5755,66.4211,66.4366,199612.4865
2023-04-27 09:30:00,86.19,87.06,86.19,86.74,87194.11553641909,66.5369,67.2086,66.5369,66.9615,87194.1155
2023-04-27 09:35:00,86.72,86.8,86.48,86.69,18335.127377108,66.9461,67.0078,66.7608,66.9229,18335.1274
2023-04-27 09:40:00,86.7,86.82,86.42,86.52,16288.721444803254,66.9306,67.0233,66.7145,66.7917,16288.7214
2023-04-27 09:45:00,86.54,86.71,86.43,86.71,13188.613802176777,66.8071,66.9384,66.7222,66.9384,13188.6138
2023-04-27 09:50:00,86.74,86.84,86.6,86.84,23987.561296495634,66.9615,67.0387,66.8534,67.0387,23987.5613
2023-04-27 09:55:00,86.85,86.97,86.8,86.87,17857.911733046287,67.0464,67.1391,67.0078,67.0619,17857.9117
2023-04-27 10:00:00,86.93,87.01,86.84,86.96,16097.356775505325,67.1082,67.17,67.0387,67.1314,16097.3568
2023-04-27 10:05:00,86.97,87.0,86.77,86.82,39052.74488697525,67.1391,67.1622,66.9847,67.0233,39052.7449
2023-04-27 10:10:00,86.8,87.0,86.76,87.0,18549.21660088506,67.0078,67.1622,66.977,67.1622,18549.2166
2023-04-27 10:15:00,87.0,87.03,86.84,86.88,18618.586293505563,67.1622,67.1854,67.0387,67.0696,18618.5863
2023-04-27 10:20:00,86.85,87.05,86.84,86.96,19512.02009329028,67.0464,67.2008,67.0387,67.1314,19512.0201
2023-04-27 10:25:00,86.98,86.98,86.81,86.94,19272.814256667865,67.1468,67.1468,67.0156,67.1159,19272.8143
2023-04-27 10:30:00,86.97,87.07,86.94,87.07,9180.720009568236,67.1391,67.2163,67.1159,67.2163,9180.72
2023-04-27 10:35:00,87.05,87.15,87.02,87.1,9376.868795598612,67.2008,67.278,67.1777,67.2394,9376.8688
2023-04-27 10:40:00,87.06,87.1,86.95,87.01,18487.02308336324,67.2086,67.2394,67.1236,67.17,18487.0231
2023-04-27 10:45:00,87.03,87.12,87.0,87.05,8863.772276043535,67.1854,67.2549,67.1622,67.2008,8863.7723
2023-04-27 10:50:00,87.04,87.04,86.83,86.87,8652.0751106327,67.1931,67.1931,67.031,67.0619,8652.0751
2023-04-27 10:55:00,86.85,87.0,86.83,86.95,60221.26539887574,67.0464,67.1622,67.031,67.1236,60221.2654
2023-04-27 11:00:00,86.96,87.01,86.89,86.89,17459.63401506997,67.1314,67.17,67.0773,67.0773,17459.634
2023-04-27 11:05:00,86.92,86.99,86.67,86.7,32182.753259179524,67.1005,67.1545,66.9075,66.9306,32182.7533
2023-04-27 11:10:00,86.68,86.73,86.54,86.56,27639.03839253678,66.9152,66.9538,66.8071,66.8226,27639.0384
2023-04-27 11:15:00,86.57,86.59,86.49,86.5,9689.032412390863,66.8303,66.8457,66.7685,66.7763,9689.0324
2023-04-27 11:20:00,86.5,86.56,86.38,86.49,37471.59430690109,66.7763,66.8226,66.6836,66.7685,37471.5943
2023-04-27 11:25:00,86.47,86.77,86.47,86.75,32790.336084200455,66.7531,66.9847,66.7531,66.9692,32790.3361
2023-04-27 11:30:00,86.75,86.91,86.69,86.71,31679.224973089345,66.9692,67.0928,66.9229,66.9384,31679.225
2023-04-27 11:35:00,86.74,86.75,86.58,86.58,16864.01148188016,66.9615,66.9692,66.838,66.838,16864.0115
2023-04-27 11:40:00,86.6,86.68,86.59,86.65,16852.05119004904,66.8534,66.9152,66.8457,66.892,16852.0512
2023-04-27 11:45:00,86.65,86.88,86.65,86.88,37241.95670374357,66.892,67.0696,66.892,67.0696,37241.9567
2023-04-27 11:50:00,86.94,87.09,86.94,87.05,14426.504006697764,67.1159,67.2317,67.1159,67.2008,14426.504
2023-04-27 11:55:00,87.1,87.32,87.1,87.32,14439.660327711998,67.2394,67.4093,67.2394,67.4093,14439.6603
2023-04-27 12:00:00,87.33,87.51,87.31,87.42,16288.721444803254,67.417,67.556,67.4016,67.4865,16288.7214
2023-04-27 12:05:00,87.44,87.59,87.44,87.51,11313.24004305705,67.5019,67.6177,67.5019,67.556,11313.24
2023-04-27 12:10:00,87.51,87.51,87.4,87.46,11223.537854323646,67.556,67.556,67.471,67.5174,11223.5379
2023-04-27 12:15:00,87.48,87.51,87.46,87.51,6173.902643224495,67.5328,67.556,67.5174,67.556,6173.9026
2023-04-27 12:20:00,87.5,87.54,87.49,87.52,10539.409161583544,67.5482,67.5791,67.5405,67.5637,10539.4092
2023-04-27 12:25:00,87.55,87.55,87.42,87.42,12633.656261212776,67.5868,67.5868,67.4865,67.4865,12633.6563
2023-04-27 12:30:00,87.44,87.45,87.35,87.4,6232.5080731969865,67.5019,67.5096,67.4324,67.471,6232.5081
2023-04-27 12:35:00,87.41,87.46,87.33,87.33,6739.624446836503,67.4788,67.5174,67.417,67.417,6739.6244
2023-04-27 12:40:00,87.31,87.31,87.22,87.25,7702.427939241717,67.4016,67.4016,67.3321,67.3552,7702.4279
2023-04-27 12:45:00,87.26,87.33,87.26,87.31,7112.785551967469,67.363,67.417,67.363,67.4016,7112.7856
2023-04-27 12:50:00,87.32,87.41,87.32,87.37,7349.5993302236575,67.4093,67.4788,67.4093,67.4479,7349.5993
2023-04-27 12:55:00,87.37,87.4,87.31,87.32,12561.89451022605,67.4479,67.471,67.4016,67.4093,12561.8945
2023-04-27 13:00:00,87.36,87.41,87.33,87.36,10279.870828848225,67.4402,67.4788,67.417,67.4402,10279.8708
2023-04-27 13:05:00,87.32,87.35,87.29,87.3,4843.918191603875,67.4093,67.4324,67.3861,67.3938,4843.9182
2023-04-27 13:10:00,87.3,87.32,87.23,87.26,7186.9393613204165,67.3938,67.4093,67.3398,67.363,7186.9394
2023-04-27 13:15:00,87.25,87.3,87.22,87.22,5113.024757804091,67.3552,67.3938,67.3321,67.3321,5113.0248
2023-04-27 13:20:00,87.21,87.28,87.2,87.24,7587.609137662959,67.3244,67.3784,67.3166,67.3475,7587.6091
2023-04-27 13:25:00,87.23,87.24,87.17,87.2,15837.818442770003,67.3398,67.3475,67.2935,67.3166,15837.8184
2023-04-27 13:30:00,87.21,87.35,87.21,87.35,9216.600885061596,67.3244,67.4324,67.3244,67.4324,9216.6009
2023-04-27 13:35:00,87.34,87.43,87.31,87.43,7723.956464537735,67.4247,67.4942,67.4016,67.4942,7723.9565
2023-04-27 13:40:00,87.41,87.48,87.41,87.47,7889.008491807201,67.4788,67.5328,67.4788,67.5251,7889.0085
2023-04-27 13:45:00,87.5,87.62,87.47,87.58,15590.240401865807,67.5482,67.6409,67.5251,67.61,15590.2404
2023-04-27 13:50:00,87.58,87.61,87.51,87.51,10627.915321133836,67.61,67.6331,67.556,67.556,10627.9153
2023-04-27 13:55:00,87.51,87.51,87.46,87.47,7100.825260136347,67.556,67.556,67.5174,67.5251,7100.8253
2023-04-27 14:00:00,87.46,87.46,87.35,87.41,15593.828489415142,67.5174,67.5174,67.4324,67.4788,15593.8285
2023-04-27 14:05:00,87.39,87.41,87.38,87.4,7088.864968305227,67.4633,67.4788,67.4556,67.471,7088.865
2023-04-27 14:10:00,87.41,87.44,87.39,87.41,10342.064346370053,67.4788,67.5019,67.4633,67.4788,10342.0643
2023-04-27 14:15:00,87.4,87.58,87.4,87.58,5364.190886257625,67.471,67.61,67.471,67.61,5364.1909
2023-04-27 14:20:00,87.57,87.59,87.51,87.54,9754.814017462026,67.6023,67.6177,67.556,67.5791,9754.814
2023-04-27 14:25:00,87.54,87.67,87.51,87.66,27487.142686281542,67.5791,67.6795,67.556,67.6717,27487.1427
2023-04-27 14:30:00,87.64,87.77,87.61,87.76,19532.35258940318,67.6563,67.7567,67.6331,67.7489,19532.3526
2023-04-27 14:35:00,87.77,87.82,87.65,87.74,15606.984810429376,67.7567,67.7953,67.664,67.7335,15606.9848
2023-04-27 14:40:00,87.73,87.78,87.72,87.76,9346.96806602081,67.7258,67.7644,67.7181,67.7489,9346.9681
2023-04-27 14:45:00,87.73,87.77,87.68,87.74,12283.219710560938,67.7258,67.7567,67.6872,67.7335,12283.2197
2023-04-27 14:50:00,87.74,87.89,87.72,87.87,21119.483315392896,67.7335,67.8493,67.7181,67.8339,21119.4833
2023-04-27 14:55:00,87.87,88.02,87.87,87.99,33363.234062911135,67.8339,67.9497,67.8339,67.9265,33363.2341
2023-04-27 15:00:00,87.98,88.04,87.92,87.99,21748.594665709843,67.9188,67.9651,67.8725,67.9265,21748.5947
2023-04-27 15:05:00,88.0,88.0,87.83,87.87,26887.9320655424,67.9342,67.9342,67.803,67.8339,26887.9321
2023-04-27 15:10:00,87.85,87.87,87.79,87.87,17997.8471474704,67.8184,67.8339,67.7721,67.8339,17997.8471
2023-04-27 15:15:00,87.86,87.94,87.83,87.94,12183.949288362635,67.8261,67.8879,67.803,67.8879,12183.9493
2023-04-27 15:20:00,87.95,87.97,87.83,87.9,16892.71618227485,67.8956,67.9111,67.803,67.857,16892.7162
2023-04-27 15:25:00,87.88,87.92,87.86,87.89,12002.152852529602,67.8416,67.8725,67.8261,67.8493,12002.1529
2023-04-27 15:30:00,87.88,87.95,87.87,87.89,13958.856596100946,67.8416,67.8956,67.8339,67.8493,13958.8566
2023-04-27 15:35:00,87.89,87.92,87.86,87.86,20422.19830163856,67.8493,67.8725,67.8261,67.8261,20422.1983
2023-04-27 15:40:00,87.87,87.97,87.85,87.95,26159.55029302715,67.8339,67.9111,67.8184,67.8956,26159.5503
2023-04-27 15:45:00,87.96,88.09,87.93,88.08,34103.576127257504,67.9033,68.0037,67.8802,67.996,34103.5761
2023-04-27 15:50:00,88.08,88.1,87.97,87.98,48058.84463580912,67.996,68.0114,67.9111,67.9188,48058.8446
2023-04-27 15:55:00,87.99,88.12,87.98,88.08,123527.09006099748,67.9265,68.0269,67.9188,67.996,123527.0901
2023-04-28 09:30:00,88.05,88.34,88.0,88.28,141157.7562492525,67.9728,68.1967,67.9342,68.1504,141157.7562
2023-04-28 09:35:00,88.18,88.49,88.18,88.43,38704.70039468963,68.0732,68.3125,68.0732,68.2662,38704.7004
2023-04-28 09:40:00,88.44,88.48,88.13,88.18,18683.171869393613,68.2739,68.3048,68.0346,68.0732,18683.1719
2023-04-28 09:45:00,88.16,88.48,88.11,88.38,33316.58892476976,68.0577,68.3048,68.0191,68.2276,33316.5889
2023-04-28 09:50:00,88.36,88.5,88.31,88.49,31992.584619064703,68.2121,68.3202,68.1735,68.3125,31992.5846
2023-04-28 09:55:00,88.52,88.53,88.23,88.39,32297.572060758284,68.3357,68.3434,68.1118,68.2353,32297.5721
2023-04-28 10:00:00,88.38,88.5,88.31,88.47,63896.66307857912,68.2276,68.3202,68.1735,68.2971,63896.6631
2023-04-28 10:05:00,88.47,88.53,88.33,88.44,61782.08348283698,68.2971,68.3434,68.189,68.2739,61782.0835
2023-04-28 10:10:00,88.47,88.74,88.38,88.42,67268.26934577205,68.2971,68.5055,68.2276,68.2585,67268.2693
2023-04-28 10:15:00,88.44,88.53,88.27,88.28,21675.636885540007,68.2739,68.3434,68.1427,68.1504,21675.6369
2023-04-28 10:20:00,88.27,88.33,88.03,88.11,51225.92991268987,68.1427,68.189,67.9574,68.0191,51225.9299
2023-04-28 10:25:00,88.12,88.21,88.11,88.13,23469.68066020811,68.0269,68.0963,68.0191,68.0346,23469.6807
2023-04-28 10:30:00,88.14,88.28,88.09,88.28,24074.871426862817,68.0423,68.1504,68.0037,68.1504,24074.8714
2023-04-28 10:35:00,88.27,88.38,87.92,88.19,33128.81234302117,68.1427,68.2276,67.8725,68.0809,33128.8123
2023-04-28 10:40:00,88.2,88.42,88.18,88.37,22012.91711517761,68.0886,68.2585,68.0732,68.2199,22012.9171
2023-04-28 10:45:00,88.37,88.45,88.32,88.43,39760.79416337759,68.2199,68.2816,68.1813,68.2662,39760.7942
2023-04-28 10:50:00,88.47,88.66,88.43,88.57,52947.015907188135,68.2971,68.4437,68.2662,68.3742,52947.0159
2023-04-28 10:55:00,88.61,88.61,88.19,88.3,24436.072240162663,68.4051,68.4051,68.0809,68.1658,24436.0722
2023-04-28 11:00:00,88.31,88.31,87.98,88.11,18007.415380935297,68.1735,68.1735,67.9188,68.0191,18007.4154
2023-04-28 11:05:00,88.12,88.37,88.12,88.33,18033.72802296376,68.0269,68.2199,68.0269,68.189,18033.728
2023-04-28 11:10:00,88.33,88.46,88.33,88.41,26086.592512857314,68.189,68.2893,68.189,68.2507,26086.5925
2023-04-28 11:15:00,88.41,88.58,88.38,88.57,18491.80720009568,68.2507,68.382,68.2276,68.3742,18491.8072
2023-04-28 11:20:00,88.55,88.66,88.54,88.58,16697.76342542758,68.3588,68.4437,68.3511,68.382,16697.7634
2023-04-28 11:25:00,88.6,88.69,88.58,88.61,12869.274010285852,68.3974,68.4669,68.382,68.4051,12869.274
2023-04-28 11:30:00,88.62,88.76,88.55,88.62,28026.55184786509,68.4128,68.5209,68.3588,68.4128,28026.5518
2023-04-28 11:35:00,88.64,88.69,88.53,88.53,8048.080373161106,68.4283,68.4669,68.3434,68.3434,8048.0804
2023-04-28 11:40:00,88.53,88.69,88.5,88.61,9836.144001913648,68.3434,68.4669,68.3202,68.4051,9836.144
2023-04-28 11:45:00,88.58,88.68,88.48,88.68,11069.25008970219,68.382,68.4592,68.3048,68.4592,11069.2501
2023-04-28 11:50:00,88.65,88.69,88.58,88.63,4431.288123430212,68.436,68.4669,68.382,68.4206,4431.2881
2023-04-28 11:55:00,88.64,88.73,88.62,88.7,9861.260614759,68.4283,68.4978,68.4128,68.4746,9861.2606
2023-04-28 12:00:00,88.7,88.75,88.65,88.67,9624.446836502811,68.4746,68.5132,68.436,68.4514,9624.4468
2023-04-28 12:05:00,88.67,88.73,88.57,88.64,12964.956344934815,68.4514,68.4978,68.3742,68.4283,12964.9563
2023-04-28 12:10:00,88.69,88.76,88.64,88.66,19388.82908742973,68.4669,68.5209,68.4283,68.4437,19388.8291
2023-04-28 12:15:00,88.62,88.65,88.56,88.61,8022.963760315753,68.4128,68.436,68.3665,68.4051,8022.9638
2023-04-28 12:20:00,88.61,88.68,88.53,88.66,12436.311445999285,68.4051,68.4592,68.3434,68.4437,12436.3114
2023-04-28 12:25:00,88.66,88.82,88.61,88.78,18701.11230714029,68.4437,68.5672,68.4051,68.5364,18701.1123
2023-04-28 12:30:00,88.78,88.86,88.74,88.76,9556.273173065423,68.5364,68.5981,68.5055,68.5209,9556.2732
2023-04-28 12:35:00,88.76,88.84,88.74,88.77,12636.048319578998,68.5209,68.5827,68.5055,68.5286,12636.0483
2023-04-28 12:40:00,88.76,88.81,88.73,88.78,8803.970816887933,68.5209,68.5595,68.4978,68.5364,8803.9708
2023-04-28 12:45:00,88.79,88.81,88.67,88.73,37727.54455208707,68.5441,68.5595,68.4514,68.4978,37727.5446
2023-04-28 12:50:00,88.74,88.76,88.66,88.76,7873.460112426744,68.5055,68.5209,68.4437,68.5209,7873.4601
2023-04-28 12:55:00,88.76,88.89,88.74,88.84,13641.908862576249,68.5209,68.6213,68.5055,68.5827,13641.9089
2023-04-28 13:00:00,88.84,88.84,88.7,88.83,13395.526850855162,68.5827,68.5827,68.4746,68.575,13395.5269
2023-04-28 13:05:00,88.82,88.89,88.77,88.79,18396.12486544672,68.5672,68.6213,68.5286,68.5441,18396.1249
2023-04-28 13:10:00,88.76,88.84,88.74,88.8,7780.169836144002,68.5209,68.5827,68.5055,68.5518,7780.1698
2023-04-28 13:15:00,88.81,88.84,88.72,88.72,16281.545269704582,68.5595,68.5827,68.49,68.49,16281.5453
2023-04-28 13:20:00,88.74,88.79,88.71,88.76,20315.751704341583,68.5055,68.5441,68.4823,68.5209,20315.7517
2023-04-28 13:25:00,88.78,88.8,88.73,88.79,22133.71606267193,68.5364,68.5518,68.4978,68.5441,22133.7161
2023-04-28 13:30:00,88.79,88.9,88.78,88.89,18745.36538691544,68.5441,68.629,68.5364,68.6213,18745.3654
2023-04-28 13:35:00,88.89,88.94,88.78,88.93,15446.71689989236,68.6213,68.6599,68.5364,68.6522,15446.7169
2023-04-28 13:40:00,88.93,88.95,88.79,88.8,12107.403420643464,68.6522,68.6676,68.5441,68.5518,12107.4034
2023-04-28 13:45:00,88.79,88.8,88.73,88.75,12833.39313479249,68.5441,68.5518,68.4978,68.5132,12833.3931
2023-04-28 13:50:00,88.74,88.77,88.69,88.71,14645.377347207272,68.5055,68.5286,68.4669,68.4823,14645.3773
2023-04-28 13:55:00,88.7,88.72,88.66,88.72,8770.481999760794,68.4746,68.49,68.4437,68.49,8770.482
2023-04-28 14:00:00,88.72,88.94,88.71,88.94,24788.90084918072,68.49,68.6599,68.4823,68.6599,24788.9008
2023-04-28 14:05:00,88.91,88.96,88.88,88.93,14047.362755651238,68.6367,68.6753,68.6136,68.6522,14047.3628
2023-04-28 14:10:00,88.92,88.93,88.67,88.77,18060.040664992222,68.6444,68.6522,68.4514,68.5286,18060.0407
2023-04-28 14:15:00,88.74,88.92,88.74,88.89,26279.15321133836,68.5055,68.6444,68.5055,68.6213,26279.1532
2023-04-28 14:20:00,88.89,88.97,88.86,88.92,29559.86126061476,68.6213,68.683,68.5981,68.6444,29559.8613
2023-04-28 14:25:00,88.91,88.91,88.8,88.85,10264.322449467769,68.6367,68.6367,68.5518,68.5904,10264.3224
2023-04-28 14:30:00,88.86,88.89,88.72,88.81,34554.479129290754,68.5981,68.6213,68.49,68.5595,34554.4791
2023-04-28 14:35:00,88.83,88.87,88.66,88.7,42322.68867360364,68.575,68.6058,68.4437,68.4746,42322.6887
2023-04-28 14:40:00,88.7,88.79,88.65,88.68,13769.88398516924,68.4746,68.5441,68.436,68.4592,13769.884
2023-04-28 14:45:00,88.65,88.77,88.61,88.63,16041.143403899056,68.436,68.5286,68.4051,68.4206,16041.1434
2023-04-28 14:50:00,88.63,88.72,88.61,88.61,15060.39947374716,68.4206,68.49,68.4051,68.4051,15060.3995
2023-04-28 14:55:00,88.61,88.74,88.57,88.7,16641.550053821313,68.4051,68.5055,68.3742,68.4746,16641.5501
2023-04-28 15:00:00,88.72,88.81,88.72,88.77,16765.93708886497,68.49,68.5595,68.49,68.5286,16765.9371
2023-04-28 15:05:00,88.77,88.84,88.73,88.73,11132.63963640713,68.5286,68.5827,68.4978,68.4978,11132.6396
2023-04-28 15:10:00,88.76,88.82,88.75,88.77,10592.034445640476,68.5209,68.5672,68.5132,68.5286,10592.0344
2023-04-28 15:15:00,88.75,88.89,88.75,88.86,13706.4944384643,68.5132,68.6213,68.5132,68.5981,13706.4944
2023-04-28 15:20:00,88.85,88.85,88.72,88.76,17615.117808874536,68.5904,68.5904,68.49,68.5209,17615.1178
2023-04-28 15:25:00,88.76,88.79,88.66,88.67,15794.76139217797,68.5209,68.5441,68.4437,68.4514,15794.7614
2023-04-28 15:30:00,88.68,88.73,88.58,88.62,25611.768927161826,68.4592,68.4978,68.382,68.4128,25611.7689
2023-04-28 15:35:00,88.61,88.69,88.59,88.66,16391.579954550893,68.4051,68.4669,68.3897,68.4437,16391.58
2023-04-28 15:40:00,88.64,88.74,88.58,88.74,24889.36730056213,68.4283,68.5055,68.382,68.5055,24889.3673
2023-04-28 15:45:00,88.75,88.76,88.58,88.6,31449.58736993183,68.5132,68.5209,68.382,68.3974,31449.5874
2023-04-28 15:50:00,88.59,88.63,88.53,88.6,55740.94007893793,68.3897,68.4206,68.3434,68.3974,55740.9401
2023-04-28 15:55:00,88.62,88.86,88.61,88.82,171524.9372084679,68.4128,68.5981,68.4051,68.5672,171524.9372
2023-05-01 09:30:00,88.91,89.09,88.91,89.06,83701.71032173185,68.6367,68.7757,68.6367,68.7525,83701.7103
2023-05-01 09:35:00,89.07,89.28,89.04,89.25,10186.580552565483,68.7602,68.9224,68.7371,68.8992,10186.5806
2023-05-01 09:40:00,89.29,89.29,88.99,89.04,38961.84666905873,68.9301,68.9301,68.6985,68.7371,38961.8467
2023-05-01 09:45:00,89.04,89.25,89.02,89.19,16712.115775624927,68.7371,68.8992,68.7216,68.8529,16712.1158
2023-05-01 09:50:00,89.2,89.29,89.17,89.27,15970.577682095443,68.8606,68.9301,68.8374,68.9146,15970.5777
2023-05-01 09:55:00,89.25,89.32,89.15,89.2,15272.096639157997,68.8992,68.9532,68.822,68.8606,15272.0966
2023-05-01 10:00:00,89.15,89.16,89.02,89.07,12005.740940078938,68.822,68.8297,68.7216,68.7602,12005.7409
2023-05-01 10:05:00,89.08,89.12,88.93,89.08,17910.53701710322,68.768,68.7988,68.6522,68.768,17910.537
2023-05-01 10:10:00,89.11,89.12,88.94,89.09,28887.692859705778,68.7911,68.7988,68.6599,68.7757,28887.6929
2023-05-01 10:15:00,89.09,89.16,88.99,88.99,9564.645377347208,68.7757,68.8297,68.6985,68.6985,9564.6454
2023-05-01 10:20:00,88.98,88.99,88.69,88.74,22421.95909580194,68.6908,68.6985,68.4669,68.5055,22421.9591
2023-05-01 10:25:00,88.73,88.77,88.69,88.73,16719.2919507236,68.4978,68.5286,68.4669,68.4978,16719.292
2023-05-01 10:30:00,88.75,88.86,88.7,88.79,17753.85719411554,68.5132,68.5981,68.4746,68.5441,17753.8572
2023-05-01 10:35:00,88.78,88.89,88.74,88.79,28977.395048439183,68.5364,68.6213,68.5055,68.5441,28977.395
2023-05-01 10:40:00,88.79,88.87,88.7,88.78,30962.80349240521,68.5441,68.6058,68.4746,68.5364,30962.8035
2023-05-01 10:45:00,88.79,88.96,88.78,88.9,26626.001674440857,68.5441,68.6753,68.5364,68.629,26626.0017
2023-05-01 10:50:00,88.89,88.89,88.67,88.68,20880.277478770484,68.6213,68.6213,68.4514,68.4592,20880.2775
2023-05-01 10:55:00,88.67,88.81,88.67,88.69,13444.564047362755,68.4514,68.5595,68.4514,68.4669,13444.564
2023-05-01 11:00:00,88.69,88.73,88.48,88.53,22570.26671450784,68.4669,68.4978,68.3048,68.3434,22570.2667
2023-05-01 11:05:00,88.57,88.57,88.48,88.53,11672.048797990672,68.3742,68.3742,68.3048,68.3434,11672.0488
2023-05-01 11:10:00,88.53,88.53,88.41,88.43,20590.83841645736,68.3434,68.3434,68.2507,68.2662,20590.8384
2023-05-01 11:15:00,88.45,88.45,88.27,88.37,14436.07224016266,68.2816,68.2816,68.1427,68.2199,14436.0722
2023-05-01 11:20:00,88.35,88.39,88.29,88.33,9700.992704221984,68.2044,68.2353,68.1581,68.189,9700.9927
2023-05-01 11:25:00,88.31,88.38,88.27,88.36,10541.801219949768,68.1735,68.2276,68.1427,68.2121,10541.8012
2023-05-01 11:30:00,88.36,88.41,88.33,88.41,7569.6686999162785,68.2121,68.2507,68.189,68.2507,7569.6687
2023-05-01 11:35:00,88.41,88.53,88.4,88.52,11389.785910776223,68.2507,68.3434,68.243,68.3357,11389.7859
2023-05-01 11:40:00,88.54,88.62,88.49,88.59,8568.353067814855,68.3511,68.4128,68.3125,68.3897,8568.3531
2023-05-01 11:45:00,88.59,88.61,88.48,88.49,12424.351154168162,68.3897,68.4051,68.3048,68.3125,12424.3512
2023-05-01 11:50:00,88.48,88.48,88.38,88.43,19793.086951321613,68.3048,68.3048,68.2276,68.2662,19793.087
2023-05-01 11:55:00,88.43,88.53,88.39,88.52,17426.14519794283,68.2662,68.3434,68.2353,68.3357,17426.1452
2023-05-01 12:00:00,88.5,88.54,88.47,88.54,15663.198182035643,68.3202,68.3511,68.2971,68.3511,15663.1982
2023-05-01 12:05:00,88.56,88.56,88.49,88.56,14128.69274010286,68.3665,68.3665,68.3125,68.3665,14128.6927
2023-05-01 12:10:00,88.57,88.58,88.5,88.54,9712.952996053104,68.3742,68.382,68.3202,68.3511,9712.953
2023-05-01 12:15:00,88.53,88.58,88.51,88.52,13875.1345532831,68.3434,68.382,68.3279,68.3357,13875.1346
2023-05-01 12:20:00,88.53,88.66,88.52,88.65,21591.914842722163,68.3434,68.4437,68.3357,68.436,21591.9148
2023-05-01 12:25:00,88.63,88.79,88.63,88.69,14132.280827652196,68.4206,68.5441,68.4206,68.4669,14132.2808
2023-05-01 12:30:00,88.69,88.88,88.69,88.84,17624.686042339436,68.4669,68.6136,68.4669,68.5827,17624.686
2023-05-01 12:35:00,88.83,88.86,88.75,88.8,11417.2945819878,68.575,68.5981,68.5132,68.5518,11417.2946
2023-05-01 12:40:00,88.81,88.84,88.72,88.74,11782.083482836984,68.5595,68.5827,68.49,68.5055,11782.0835
2023-05-01 12:45:00,88.73,88.74,88.61,88.61,6538.691544073676,68.4978,68.5055,68.4051,68.4051,6538.6915
2023-05-01 12:50:00,88.62,88.67,88.6,88.65,7429.733285492166,68.4128,68.4514,68.3974,68.436,7429.7333
2023-05-01 12:55:00,88.66,88.67,88.61,88.61,10202.12893194594,68.4437,68.4514,68.4051,68.4051,10202.1289
2023-05-01 13:00:00,88.63,88.64,88.54,88.59,12278.43559382849,68.4206,68.4283,68.3511,68.3897,12278.4356
2023-05-01 13:05:00,88.6,88.63,88.58,88.58,11718.693936132042,68.3974,68.4206,68.382,68.382,11718.6939
2023-05-01 13:10:00,88.58,88.61,88.57,88.58,6885.540007176175,68.382,68.4051,68.3742,68.382,6885.54
2023-05-01 13:15:00,88.58,88.59,88.44,88.46,7403.420643463701,68.382,68.3897,68.2739,68.2893,7403.4206
2023-05-01 13:20:00,88.46,88.54,88.45,88.54,10868.317186939365,68.2893,68.3511,68.2816,68.3511,10868.3172
2023-05-01 13:25:00,88.53,88.53,88.34,88.34,15263.724434876212,68.3434,68.3434,68.1967,68.1967,15263.7244
2023-05-01 13:30:00,88.34,88.35,88.28,88.33,22713.790216481284,68.1967,68.2044,68.1504,68.189,22713.7902
2023-05-01 13:35:00,88.33,88.37,88.26,88.29,24483.913407487144,68.189,68.2199,68.1349,68.1581,24483.9134
2023-05-01 13:40:00,88.3,88.48,88.28,88.39,17777.777777777777,68.1658,68.3048,68.1504,68.2353,17777.7778
2023-05-01 13:45:00,88.38,88.53,88.37,88.49,11014.232747279037,68.2276,68.3434,68.2199,68.3125,11014.2327
2023-05-01 13:50:00,88.48,88.51,88.44,88.47,5132.161224733884,68.3048,68.3279,68.2739,68.2971,5132.1612
2023-05-01 13:55:00,88.46,88.56,88.43,88.56,7994.2590599210625,68.2893,68.3665,68.2662,68.3665,7994.2591
2023-05-01 14:00:00,88.53,88.62,88.53,88.62,13008.013395526852,68.3434,68.4128,68.3434,68.4128,13008.0134
2023-05-01 14:05:00,88.63,88.64,88.57,88.61,12560.69848104294,68.4206,68.4283,68.3742,68.4051,12560.6985
2023-05-01 14:10:00,88.62,88.63,88.55,88.6,14816.4095203923,68.4128,68.4206,68.3588,68.3974,14816.4095
2023-05-01 14:15:00,88.59,88.69,88.57,88.63,8516.923812941037,68.3897,68.4669,68.3742,68.4206,8516.9238
2023-05-01 14:20:00,88.63,88.68,88.61,88.61,6692.979308695132,68.4206,68.4592,68.4051,68.4051,6692.9793
2023-05-01 14:25:00,88.61,88.67,88.6,88.67,13049.874416935774,68.4051,68.4514,68.3974,68.4514,13049.8744
2023-05-01 14:30:00,88.65,88.68,88.46,88.48,10131.563210142329,68.436,68.4592,68.2893,68.3048,10131.5632
2023-05-01 14:35:00,88.48,88.53,88.43,88.53,13767.491926803015,68.3048,68.3434,68.2662,68.3434,13767.4919
2023-05-01 14:40:00,88.53,88.59,88.51,88.58,9386.437029063509,68.3434,68.3897,68.3279,68.382,9386.437
2023-05-01 14:45:00,88.58,88.61,88.53,88.55,7584.021050113623,68.382,68.4051,68.3434,68.3588,7584.0211
2023-05-01 14:50:00,88.56,88.59,88.5,88.52,10232.029661523742,68.3665,68.3897,68.3202,68.3357,10232.0297
2023-05-01 14:55:00,88.54,88.65,88.54,88.6,14048.558784834351,68.3511,68.436,68.3511,68.3974,14048.5588
2023-05-01 15:00:00,88.62,88.69,88.58,88.6,11377.825618945102,68.4128,68.4669,68.382,68.3974,11377.8256
2023-05-01 15:05:00,88.59,88.65,88.58,88.58,11260.61475900012,68.3897,68.436,68.382,68.382,11260.6148
2023-05-01 15:10:00,88.59,88.69,88.59,88.64,17320.89462982897,68.3897,68.4669,68.3897,68.4283,17320.8946
2023-05-01 15:15:00,88.63,88.63,88.53,88.53,17003.94689630427,68.4206,68.4206,68.3434,68.3434,17003.9469
2023-05-01 15:20:00,88.53,88.6,88.53,88.56,21261.81078818324,68.3434,68.3974,68.3434,68.3665,21261.8108
2023-05-01 15:25:00,88.56,88.58,88.48,88.53,28742.97332854922,68.3665,68.382,68.3048,68.3434,28742.9733
2023-05-01 15:30:00,88.53,88.61,88.47,88.48,17446.477694055735,68.3434,68.4051,68.2971,68.3048,17446.4777
2023-05-01 15:35:00,88.48,88.49,88.39,88.4,14720.727185743332,68.3048,68.3125,68.2353,68.243,14720.7272
2023-05-01 15:40:00,88.39,88.48,88.38,88.45,21156.56022006937,68.2353,68.3048,68.2276,68.2816,21156.5602
2023-05-01 15:45:00,88.46,88.59,88.45,88.57,35507.71438823108,68.2893,68.3897,68.2816,68.3742,35507.7144
2023-05-01 15:50:00,88.58,88.64,88.54,88.57,51811.98421241478,68.382,68.4283,68.3511,68.3742,51811.9842
2023-05-01 15:55:00,88.57,88.61,88.48,88.5,114706.374835546,68.3742,68.4051,68.3048,68.3202,114706.3748
2023-05-02 09:30:00,88.22,88.38,87.67,87.77,136451.3814137065,68.1041,68.2276,67.6795,67.7567,136451.3814
2023-05-02 09:35:00,87.79,87.92,87.56,87.89,26604.47314914484,67.7721,67.8725,67.5945,67.8493,26604.4731
2023-05-02 09:40:00,87.87,88.12,87.87,88.02,16120.081329984452,67.8339,68.0269,67.8339,67.9497,16120.0813
2023-05-02 09:45:00,87.97,88.02,87.81,87.81,28673.60363592872,67.9111,67.9497,67.7875,67.7875,28673.6036
2023-05-02 09:50:00,87.79,87.79,87.52,87.55,24337.99784714747,67.7721,67.7721,67.5637,67.5868,24337.9978
2023-05-02 09:55:00,87.6,87.63,87.47,87.56,15429.97249132879,67.6254,67.6486,67.5251,67.5945,15429.9725
2023-05-02 10:00:00,87.56,87.57,87.23,87.3,26885.540007176176,67.5945,67.6023,67.3398,67.3938,26885.54
2023-05-02 10:05:00,87.28,87.3,86.97,87.12,25612.96495634493,67.3784,67.3938,67.1391,67.2549,25612.965
2023-05-02 10:10:00,87.16,87.17,86.85,86.92,24387.035043655065,67.2858,67.2935,67.0464,67.1005,24387.035
2023-05-02 10:15:00,86.88,87.13,86.86,87.1,22400.430570505923,67.0696,67.2626,67.0542,67.2394,22400.4306
2023-05-02 10:20:00,87.11,87.11,86.81,86.81,30027.50867121158,67.2472,67.2472,67.0156,67.0156,30027.5087
2023-05-02 10:25:00,86.79,86.91,86.75,86.9,18803.970816887933,67.0001,67.0928,66.9692,67.085,18803.9708
2023-05-02 10:30:00,86.9,86.92,86.75,86.77,31058.48582705418,67.085,67.1005,66.9692,66.9847,31058.4858
2023-05-02 10:35:00,86.75,86.85,86.66,86.77,15317.545748116256,66.9692,67.0464,66.8998,66.9847,15317.5457
2023-05-02 10:40:00,86.8,86.86,86.63,86.7,10645.855758880518,67.0078,67.0542,66.8766,66.9306,10645.8558
2023-05-02 10:45:00,86.68,86.7,86.52,86.61,24385.83901447196,66.9152,66.9306,66.7917,66.8612,24385.839
2023-05-02 10:50:00,86.61,86.71,86.48,86.56,18083.96124865447,66.8612,66.9384,66.7608,66.8226,18083.9612
2023-05-02 10:55:00,86.54,86.55,86.41,86.44,24094.00789379261,66.8071,66.8149,66.7068,66.7299,24094.0079
2023-05-02 11:00:00,86.45,86.47,86.23,86.4,24955.148905633298,66.7377,66.7531,66.5678,66.6991,24955.1489
2023-05-02 11:05:00,86.4,86.44,86.31,86.37,24633.41705537616,66.6991,66.7299,66.6296,66.6759,24633.4171
2023-05-02 11:10:00,86.38,86.49,86.36,86.42,18853.008013395527,66.6836,66.7685,66.6682,66.7145,18853.008
2023-05-02 11:15:00,86.41,86.44,86.29,86.34,21511.780887453657,66.7068,66.7299,66.6141,66.6527,21511.7809
2023-05-02 11:20:00,86.33,86.41,86.19,86.41,19995.215883267552,66.645,66.7068,66.5369,66.7068,19995.2159
2023-05-02 11:25:00,86.4,86.49,86.32,86.49,24581.98780050233,66.6991,66.7685,66.6373,66.7685,24581.9878
2023-05-02 11:30:00,86.51,86.57,86.39,86.57,13533.07020691305,66.784,66.8303,66.6913,66.8303,13533.0702
2023-05-02 11:35:00,86.57,86.74,86.53,86.7,18177.251524937208,66.8303,66.9615,66.7994,66.9306,18177.2515
2023-05-02 11:40:00,86.69,86.75,86.64,86.72,19939.002511661285,66.9229,66.9692,66.8843,66.9461,19939.0025
2023-05-02 11:45:00,86.73,86.82,86.68,86.8,27484.750627915324,66.9538,67.0233,66.9152,67.0078,27484.7506
2023-05-02 11:50:00,86.8,86.82,86.54,86.72,21768.92716182275,67.0078,67.0233,66.8071,66.9461,21768.9272
2023-05-02 11:55:00,86.74,86.75,86.59,86.64,8923.57373519914,66.9615,66.9692,66.8457,66.8843,8923.5737
2023-05-02 12:00:00,86.64,86.7,86.56,86.6,9922.258103097716,66.8843,66.9306,66.8226,66.8534,9922.2581
2023-05-02 12:05:00,86.63,86.71,86.57,86.66,13615.596220547784,66.8766,66.9384,66.8303,66.8998,13615.5962
2023-05-02 12:10:00,86.67,86.74,86.59,86.74,7889.008491807201,66.9075,66.9615,66.8457,66.9615,7889.0085
2023-05-02 12:15:00,86.74,86.83,86.65,86.82,12905.154885779211,66.9615,67.031,66.892,67.0233,12905.1549
2023-05-02 12:20:00,86.83,86.83,86.68,86.75,11798.827891400551,67.031,67.031,66.9152,66.9692,11798.8279
2023-05-02 12:25:00,86.73,86.82,86.73,86.75,9869.632819040786,66.9538,67.0233,66.9538,66.9692,9869.6328
2023-05-02 12:30:00,86.73,86.75,86.61,86.62,9613.682573854803,66.9538,66.9692,66.8612,66.8689,9613.6826
2023-05-02 12:35:00,86.6,86.73,86.6,86.65,13202.966152374118,66.8534,66.9538,66.8534,66.892,13202.9662
2023-05-02 12:40:00,86.65,86.65,86.57,86.58,13676.593708886498,66.892,66.892,66.8303,66.838,13676.5937
2023-05-02 12:45:00,86.59,86.62,86.51,86.59,12743.690946059083,66.8457,66.8689,66.784,66.8457,12743.6909
2023-05-02 12:50:00,86.59,86.7,86.59,86.61,7142.686281545271,66.8457,66.9306,66.8457,66.8612,7142.6863
2023-05-02 12:55:00,86.6,86.62,86.5,86.56,24995.81389785911,66.8534,66.8689,66.7763,66.8226,24995.8139
2023-05-02 13:00:00,86.56,86.57,86.42,86.44,13397.918909221386,66.8226,66.8303,66.7145,66.7299,13397.9189
2023-05-02 13:05:00,86.44,86.45,86.39,86.4,16596.100944863054,66.7299,66.7377,66.6913,66.6991,16596.1009
2023-05-02 13:10:00,86.4,86.43,86.31,86.31,14670.493960052629,66.6991,66.7222,66.6296,66.6296,14670.494
2023-05-02 13:15:00,86.32,86.34,86.18,86.19,20918.55041263007,66.6373,66.6527,66.5292,66.5369,20918.5504
2023-05-02 13:20:00,86.19,86.21,86.14,86.19,12924.291352709008,66.5369,66.5524,66.4983,66.5369,12924.2914
2023-05-02 13:25:00,86.19,86.3,86.19,86.24,19391.22114579596,66.5369,66.6219,66.5369,66.5755,19391.2211
2023-05-02 13:30:00,86.22,86.24,86.13,86.14,23480.44492285612,66.5601,66.5755,66.4906,66.4983,23480.4449
2023-05-02 13:35:00,86.15,86.27,86.15,86.27,13644.30092094247,66.5061,66.5987,66.5061,66.5987,13644.3009
2023-05-02 13:40:00,86.26,86.31,86.24,86.31,22292.78794402584,66.591,66.6296,66.5755,66.6296,22292.7879
2023-05-02 13:45:00,86.31,86.39,86.31,86.38,18461.906470517883,66.6296,66.6913,66.6296,66.6836,18461.9065
2023-05-02 13:50:00,86.38,86.49,86.35,86.4,21943.547422557112,66.6836,66.7685,66.6605,66.6991,21943.5474
2023-05-02 13:55:00,86.41,86.44,86.27,86.28,13424.231551249852,66.7068,66.7299,66.5987,66.6064,13424.2316
2023-05-02 14:00:00,86.28,86.28,86.07,86.14,32646.81258222701,66.6064,66.6064,66.4443,66.4983,32646.8126
2023-05-02 14:05:00,86.13,86.14,86.0,86.01,12277.23956464538,66.4906,66.4983,66.3903,66.398,12277.2396
2023-05-02 14:10:00,86.01,86.04,85.89,85.93,18490.611170912573,66.398,66.4211,66.3053,66.3362,18490.6112
2023-05-02 14:15:00,85.93,86.03,85.9,86.01,9256.069848104296,66.3362,66.4134,66.3131,66.398,9256.0698
2023-05-02 14:20:00,86.02,86.06,85.95,85.98,11406.530319339792,66.4057,66.4366,66.3517,66.3748,11406.5303
2023-05-02 14:25:00,85.97,85.98,85.9,85.95,14485.109436670256,66.3671,66.3748,66.3131,66.3517,14485.1094
2023-05-02 14:30:00,85.95,86.0,85.83,85.87,28226.28872144481,66.3517,66.3903,66.259,66.2899,28226.2887
2023-05-02 14:35:00,85.88,85.97,85.85,85.95,18228.680779811028,66.2976,66.3671,66.2745,66.3517,18228.6808
2023-05-02 14:40:00,85.95,86.03,85.93,85.99,11304.867838775266,66.3517,66.4134,66.3362,66.3825,11304.8678
2023-05-02 14:45:00,85.98,86.24,85.98,86.19,8870.948451142209,66.3748,66.5755,66.3748,66.5369,8870.9485
2023-05-02 14:50:00,86.19,86.26,86.1,86.14,15299.605310369574,66.5369,66.591,66.4675,66.4983,15299.6053
2023-05-02 14:55:00,86.14,86.19,86.11,86.14,11400.550173424232,66.4983,66.5369,66.4752,66.4983,11400.5502
2023-05-02 15:00:00,86.16,86.19,86.07,86.1,19285.970577682096,66.5138,66.5369,66.4443,66.4675,19285.9706
2023-05-02 15:05:00,86.13,86.22,86.08,86.22,29459.39480923335,66.4906,66.5601,66.452,66.5601,29459.3948
2023-05-02 15:10:00,86.2,86.32,86.19,86.24,33481.64095203923,66.5447,66.6373,66.5369,66.5755,33481.641
2023-05-02 15:15:00,86.24,86.29,86.03,86.14,31013.03671809592,66.5755,66.6141,66.4134,66.4983,31013.0367
2023-05-02 15:20:00,86.16,86.22,86.13,86.16,20322.92787944026,66.5138,66.5601,66.4906,66.5138,20322.9279
2023-05-02 15:25:00,86.17,86.19,86.12,86.16,17723.956464537736,66.5215,66.5369,66.4829,66.5138,17723.9565
2023-05-02 15:30:00,86.17,86.17,85.99,86.05,34175.33787824423,66.5215,66.5215,66.3825,66.4289,34175.3379
2023-05-02 15:35:00,86.04,86.21,85.99,86.2,32185.14531754575,66.4211,66.5524,66.3825,66.5447,32185.1453
2023-05-02 15:40:00,86.19,86.24,86.13,86.2,38119.84212414783,66.5369,66.5755,66.4906,66.5447,38119.8421
2023-05-02 15:45:00,86.2,86.22,86.0,86.03,44731.49144839135,66.5447,66.5601,66.3903,66.4134,44731.4914
2023-05-02 15:50:00,86.03,86.22,85.98,86.19,73077.38308814736,66.4134,66.5601,66.3748,66.5369,73077.3831
2023-05-02 15:55:00,86.18,86.25,86.05,86.11,195571.103934936,66.5292,66.5833,66.4289,66.4752,195571.1039
2023-05-03 09:30:00,86.49,86.59,86.13,86.21,64907.30773830882,66.7685,66.8457,66.4906,66.5524,64907.3077
2023-05-03 09:35:00,86.24,86.57,86.18,86.49,15266.116493242436,66.5755,66.8303,66.5292,66.7685,15266.1165
2023-05-03 09:40:00,86.49,86.68,86.26,86.37,25060.39947374716,66.7685,66.9152,66.591,66.6759,25060.3995
2023-05-03 09:45:00,86.39,86.58,86.32,86.58,16964.477933261573,66.6913,66.838,66.6373,66.838,16964.4779
2023-05-03 09:50:00,86.59,86.6,86.39,86.39,21180.48080373161,66.8457,66.8534,66.6913,66.6913,21180.4808
2023-05-03 09:55:00,86.39,86.44,86.28,86.38,22228.202368137783,66.6913,66.7299,66.6064,66.6836,22228.2024
2023-05-03 10:00:00,86.39,86.65,86.37,86.59,20861.14101184069,66.6913,66.892,66.6759,66.8457,20861.141
2023-05-03 10:05:00,86.59,86.73,86.56,86.65,8550.412630068175,66.8457,66.9538,66.8226,66.892,8550.4126
2023-05-03 10:10:00,86.72,86.73,86.4,86.45,12657.576844875017,66.9461,66.9538,66.6991,66.7377,12657.5768
2023-05-03 10:15:00,86.45,86.57,86.42,86.56,13457.72036837699,66.7377,66.8303,66.7145,66.8226,13457.7204
2023-05-03 10:20:00,86.55,86.76,86.52,86.7,15180.002392058366,66.8149,66.977,66.7917,66.9306,15180.0024
2023-05-03 10:25:00,86.7,86.7,86.53,86.55,9317.06733644301,66.9306,66.9306,66.7994,66.8149,9317.0673
2023-05-03 10:30:00,86.59,86.63,86.54,86.56,18331.539289558663,66.8457,66.8766,66.8071,66.8226,18331.5393
2023-05-03 10:35:00,86.54,86.65,86.51,86.51,12447.075708647291,66.8071,66.892,66.784,66.784,12447.0757
2023-05-03 10:40:00,86.5,86.51,86.27,86.33,12947.015907188135,66.7763,66.784,66.5987,66.645,12947.0159
2023-05-03 10:45:00,86.34,86.35,86.16,86.29,15199.13885898816,66.6527,66.6605,66.5138,66.6141,15199.1389
2023-05-03 10:50:00,86.31,86.41,86.25,86.25,9013.275923932544,66.6296,66.7068,66.5833,66.5833,9013.2759
2023-05-03 10:55:00,86.26,86.39,86.25,86.36,7597.177371127856,66.591,66.6913,66.5833,66.6682,7597.1774
2023-05-03 11:00:00,86.34,86.39,86.2,86.29,11414.902523621577,66.6527,66.6913,66.5447,66.6141,11414.9025
2023-05-03 11:05:00,86.31,86.32,86.17,86.18,13424.231551249852,66.6296,66.6373,66.5215,66.5292,13424.2316
2023-05-03 11:10:00,86.18,86.3,86.18,86.28,19440.25834230356,66.5292,66.6219,66.5292,66.6064,19440.2583
2023-05-03 11:15:00,86.25,86.32,86.21,86.29,10387.513455328311,66.5833,66.6373,66.5524,66.6141,10387.5135
2023-05-03 11:20:00,86.29,86.43,86.27,86.4,12914.72311924411,66.6141,66.7222,66.5987,66.6991,12914.7231
2023-05-03 11:25:00,86.39,86.45,86.33,86.4,8314.794880995098,66.6913,66.7377,66.645,66.6991,8314.7949
2023-05-03 11:30:00,86.39,86.46,86.36,86.44,10510.704461188854,66.6913,66.7454,66.6682,66.7299,10510.7045
2023-05-03 11:35:00,86.47,86.59,86.47,86.55,8344.695610572899,66.7531,66.8457,66.7531,66.8149,8344.6956
2023-05-03 11:40:00,86.54,86.6,86.48,86.6,18997.727544552086,66.8071,66.8534,66.7608,66.8534,18997.7275
2023-05-03 11:45:00,86.6,86.69,86.6,86.64,9831.359885181198,66.8534,66.9229,66.8534,66.8843,9831.3599
2023-05-03 11:50:00,86.64,86.66,86.57,86.57,13872.742494916876,66.8843,66.8998,66.8303,66.8303,13872.7425
2023-05-03 11:55:00,86.57,86.67,86.57,86.61,9769.16636765937,66.8303,66.9075,66.8303,66.8612,9769.1664
2023-05-03 12:00:00,86.59,86.65,86.59,86.62,8496.591316828131,66.8457,66.892,66.8457,66.8689,8496.5913
2023-05-03 12:05:00,86.61,86.73,86.6,86.69,6716.899892357374,66.8612,66.9538,66.8534,66.9229,6716.8999
2023-05-03 12:10:00,86.7,86.7,86.54,86.56,5652.433919387633,66.9306,66.9306,66.8071,66.8226,5652.4339
2023-05-03 12:15:00,86.55,86.58,86.42,86.45,15493.362038033729,66.8149,66.838,66.7145,66.7377,15493.362
2023-05-03 12:20:00,86.42,86.49,86.39,86.47,20508.31240282263,66.7145,66.7685,66.6913,66.7531,20508.3124
2023-05-03 12:25:00,86.45,86.6,86.44,86.6,9544.312881234302,66.7377,66.8534,66.7299,66.8534,9544.3129
2023-05-03 12:30:00,86.59,86.63,86.54,86.56,17732.32866881952,66.8457,66.8766,66.8071,66.8226,17732.3287
2023-05-03 12:35:00,86.58,86.59,86.51,86.57,5373.759119722522,66.838,66.8457,66.784,66.8303,5373.7591
2023-05-03 12:40:00,86.59,86.59,86.54,86.57,5969.381652912331,66.8457,66.8457,66.8071,66.8303,5969.3817
2023-05-03 12:45:00,86.59,86.59,86.54,86.54,3033.1300083722044,66.8457,66.8457,66.8071,66.8071,3033.13
2023-05-03 12:50:00,86.56,86.63,86.54,86.6,7717.976318622174,66.8226,66.8766,66.8071,66.8534,7717.9763
2023-05-03 12:55:00,86.58,86.72,86.56,86.72,6494.43846429853,66.838,66.9461,66.8226,66.9461,6494.4385
2023-05-03 13:00:00,86.75,86.8,86.74,86.79,8380.57648606626,66.9692,67.0078,66.9615,67.0001,8380.5765
2023-05-03 13:05:00,86.79,86.82,86.76,86.8,4265.0400669776345,67.0001,67.0233,66.977,67.0078,4265.0401
2023-05-03 13:10:00,86.82,86.9,86.81,86.85,3762.7078100705658,67.0233,67.085,67.0156,67.0464,3762.7078
2023-05-03 13:15:00,86.85,86.86,86.81,86.82,8843.439779930632,67.0464,67.0542,67.0156,67.0233,8843.4398
2023-05-03 13:20:00,86.84,86.93,86.81,86.9,7908.144958736993,67.0387,67.1082,67.0156,67.085,7908.145
2023-05-03 13:25:00,86.94,87.03,86.9,86.99,16383.207750269108,67.1159,67.1854,67.085,67.1545,16383.2078
2023-05-03 13:30:00,87.0,87.01,86.89,86.91,16155.962205477814,67.1622,67.17,67.0773,67.0928,16155.9622
2023-05-03 13:35:00,86.9,86.91,86.8,86.8,6910.656620021529,67.085,67.0928,67.0078,67.0078,6910.6566
2023-05-03 13:40:00,86.8,86.85,86.78,86.8,6856.835306781486,67.0078,67.0464,66.9924,67.0078,6856.8353
2023-05-03 13:45:00,86.81,86.82,86.66,86.69,8168.879320655425,67.0156,67.0233,66.8998,66.9229,8168.8793
2023-05-03 13:50:00,86.69,86.74,86.68,86.74,5900.011960291831,66.9229,66.9615,66.9152,66.9615,5900.012
2023-05-03 13:55:00,86.73,86.85,86.72,86.8,9873.22090659012,66.9538,67.0464,66.9461,67.0078,9873.2209
2023-05-03 14:00:00,86.8,87.1,86.65,86.92,35242.195909580194,67.0078,67.2394,66.892,67.1005,35242.1959
2023-05-03 14:05:00,86.82,87.04,86.76,86.84,9460.590838416458,67.0233,67.1931,66.977,67.0387,9460.5908
2023-05-03 14:10:00,86.77,86.88,86.7,86.88,6944.145437148667,66.9847,67.0696,66.9306,67.0696,6944.1454
2023-05-03 14:15:00,86.91,87.02,86.83,86.95,12033.249611290516,67.0928,67.1777,67.031,67.1236,12033.2496
2023-05-03 14:20:00,86.96,87.14,86.91,87.06,8390.144719531158,67.1314,67.2703,67.0928,67.2086,8390.1447
2023-05-03 14:25:00,87.04,87.24,87.01,87.05,24918.072000956825,67.1931,67.3475,67.17,67.2008,24918.072
2023-05-03 14:30:00,87.07,87.12,86.87,86.93,18544.43248415261,67.2163,67.2549,67.0619,67.1082,18544.4325
2023-05-03 14:35:00,86.87,87.1,86.59,87.1,13670.613562970935,67.0619,67.2394,66.8457,67.2394,13670.6136
2023-05-03 14:40:00,87.19,87.46,86.93,87.08,11484.272216242078,67.3089,67.5174,67.1082,67.224,11484.2722
2023-05-03 14:45:00,87.02,87.21,86.98,87.0,13076.18705896424,67.1777,67.3244,67.1468,67.1622,13076.1871
2023-05-03 14:50:00,87.0,87.0,86.59,86.86,7817.246740820477,67.1622,67.1622,66.8457,67.0542,7817.2467
2023-05-03 14:55:00,86.79,87.14,86.79,86.94,13186.221743810547,67.0001,67.2703,67.0001,67.1159,13186.2217
2023-05-03 15:00:00,86.95,87.03,86.7,86.87,10771.438823107284,67.1236,67.1854,66.9306,67.0619,10771.4388
2023-05-03 15:05:00,86.85,87.15,86.59,86.66,15221.86341346729,67.0464,67.278,66.8457,66.8998,15221.8634
2023-05-03 15:10:00,86.65,86.65,86.33,86.36,13064.22676713312,66.892,66.892,66.645,66.6682,13064.2268
2023-05-03 15:15:00,86.31,86.53,86.24,86.4,18543.2364549695,66.6296,66.7994,66.5755,66.6991,18543.2365
2023-05-03 15:20:00,86.32,86.42,86.08,86.33,34035.40246382012,66.6373,66.7145,66.452,66.645,34035.4025
2023-05-03 15:25:00,86.34,86.49,86.03,86.04,17311.32639636407,66.6527,66.7685,66.4134,66.4211,17311.3264
2023-05-03 15:30:00,86.03,86.08,85.88,86.07,24510.226049515608,66.4134,66.452,66.2976,66.4443,24510.226
2023-05-03 15:35:00,86.08,86.1,85.98,85.99,15185.982537973929,66.452,66.4675,66.3748,66.3825,15185.9825
2023-05-03 15:40:00,85.98,85.99,85.84,85.91,29708.168879320656,66.3748,66.3825,66.2667,66.3208,29708.1689
2023-05-03 15:45:00,85.93,86.04,85.86,85.92,32157.636646334173,66.3362,66.4211,66.2822,66.3285,32157.6366
2023-05-03 15:50:00,85.91,86.08,85.9,86.0,57695.251764143046,66.3208,66.452,66.3131,66.3903,57695.2518
2023-05-03 15:55:00,85.98,85.99,85.87,85.98,123986.36526731252,66.3748,66.3825,66.2899,66.3748,123986.3653
2023-05-04 09:30:00,85.74,86.1,85.71,85.88,71707.92967348403,66.1895,66.4675,66.1664,66.2976,71707.9297
2023-05-04 09:35:00,85.92,85.96,85.29,85.31,61089.5825858151,66.3285,66.3594,65.8422,65.8576,61089.5826
2023-05-04 09:40:00,85.32,85.32,84.57,84.6,88178.44755412033,65.8653,65.8653,65.2863,65.3095,88178.4476
2023-05-04 09:45:00,84.6,84.76,84.53,84.75,59208.228680779815,65.3095,65.433,65.2555,65.4253,59208.2287
2023-05-04 09:50:00,84.76,85.12,84.68,85.09,30836.02439899533,65.433,65.7109,65.3712,65.6878,30836.0244
2023-05-04 09:55:00,85.18,85.19,84.8,84.81,24768.56835306781,65.7572,65.765,65.4639,65.4716,24768.5684
2023-05-04 10:00:00,84.78,84.86,84.66,84.66,22382.49013275924,65.4484,65.5102,65.3558,65.3558,22382.4901
2023-05-04 10:05:00,84.69,84.72,84.55,84.6,33493.601243870355,65.379,65.4021,65.2709,65.3095,33493.6012
2023-05-04 10:10:00,84.62,84.69,84.45,84.53,28583.901447195312,65.3249,65.379,65.1937,65.2555,28583.9014
2023-05-04 10:15:00,84.51,84.62,84.25,84.56,79451.02260495156,65.24,65.3249,65.0393,65.2786,79451.0226
2023-05-04 10:20:00,84.55,84.55,84.31,84.48,21521.349120918552,65.2709,65.2709,65.0856,65.2169,21521.3491
2023-05-04 10:25:00,84.5,84.58,84.34,84.35,20081.329984451622,65.2323,65.2941,65.1088,65.1165,20081.33
2023-05-04 10:30:00,84.35,84.42,84.26,84.36,30559.74165769645,65.1165,65.1705,65.047,65.1242,30559.7417
2023-05-04 10:35:00,84.4,84.6,84.33,84.38,34128.69274010286,65.1551,65.3095,65.1011,65.1397,34128.6927
2023-05-04 10:40:00,84.38,84.69,84.37,84.59,25925.128573137183,65.1397,65.379,65.1319,65.3018,25925.1286
2023-05-04 10:45:00,84.57,84.92,84.48,84.75,31528.525296017226,65.2863,65.5565,65.2169,65.4253,31528.5253
2023-05-04 10:50:00,84.71,84.88,84.68,84.86,23196.98600645856,65.3944,65.5256,65.3712,65.5102,23196.986
2023-05-04 10:55:00,84.91,84.91,84.51,84.58,20847.98469082646,65.5488,65.5488,65.24,65.2941,20847.9847
2023-05-04 11:00:00,84.58,84.72,84.54,84.69,12886.01841884942,65.2941,65.4021,65.2632,65.379,12886.0184
2023-05-04 11:05:00,84.77,85.15,84.74,85.09,20614.759000119604,65.4407,65.7341,65.4176,65.6878,20614.759
2023-05-04 11:10:00,85.08,85.29,85.05,85.24,25079.53594067696,65.68,65.8422,65.6569,65.8036,25079.5359
2023-05-04 11:15:00,85.22,85.25,84.96,84.98,25669.1783279512,65.7881,65.8113,65.5874,65.6028,25669.1783
2023-05-04 11:20:00,84.97,85.13,84.94,84.98,14907.307738308817,65.5951,65.7186,65.572,65.6028,14907.3077
2023-05-04 11:25:00,85.02,85.16,84.91,84.92,15121.396962085875,65.6337,65.7418,65.5488,65.5565,15121.397
2023-05-04 11:30:00,84.96,84.96,84.83,84.87,17758.641310847986,65.5874,65.5874,65.487,65.5179,17758.6413
2023-05-04 11:35:00,84.85,84.92,84.76,84.91,13370.410238009808,65.5025,65.5565,65.433,65.5488,13370.4102
2023-05-04 11:40:00,84.91,84.94,84.85,84.87,9858.868556392776,65.5488,65.572,65.5025,65.5179,9858.8686
2023-05-04 11:45:00,84.86,84.91,84.76,84.76,17238.368616194235,65.5102,65.5488,65.433,65.433,17238.3686
2023-05-04 11:50:00,84.78,84.82,84.72,84.76,21099.150819279992,65.4484,65.4793,65.4021,65.433,21099.1508
2023-05-04 11:55:00,84.76,84.81,84.69,84.76,11047.721564406173,65.433,65.4716,65.379,65.433,11047.7216
2023-05-04 12:00:00,84.75,84.83,84.71,84.81,16116.493242435115,65.4253,65.487,65.3944,65.4716,16116.4932
2023-05-04 12:05:00,84.8,84.86,84.71,84.76,15123.7890204521,65.4639,65.5102,65.3944,65.433,15123.789
2023-05-04 12:10:00,84.76,84.78,84.68,84.78,17200.09568233465,65.433,65.4484,65.3712,65.4484,17200.0957
2023-05-04 12:15:00,84.77,85.06,84.75,85.0,21943.547422557112,65.4407,65.6646,65.4253,65.6183,21943.5474
2023-05-04 12:20:00,85.0,85.27,85.0,85.26,22110.9915081928,65.6183,65.8267,65.6183,65.819,22110.9915
2023-05-04 12:25:00,85.24,85.31,85.2,85.29,26787.46561416099,65.8036,65.8576,65.7727,65.8422,26787.4656
2023-05-04 12:30:00,85.3,85.35,85.11,85.11,23912.211457959576,65.8499,65.8885,65.7032,65.7032,23912.2115
2023-05-04 12:35:00,85.11,85.22,85.04,85.2,12249.7308934338,65.7032,65.7881,65.6492,65.7727,12249.7309
2023-05-04 12:40:00,85.2,85.24,85.12,85.14,10391.101542877646,65.7727,65.8036,65.7109,65.7264,10391.1015
2023-05-04 12:45:00,85.11,85.19,85.06,85.12,20409.04198062433,65.7032,65.765,65.6646,65.7109,20409.042
2023-05-04 12:50:00,85.12,85.16,85.06,85.12,8281.306063867958,65.7109,65.7418,65.6646,65.7109,8281.3061
2023-05-04 12:55:00,85.11,85.37,85.11,85.34,15378.54323645497,65.7032,65.9039,65.7032,65.8808,15378.5432
2023-05-04 13:00:00,85.36,85.36,85.21,85.24,17517.04341585935,65.8962,65.8962,65.7804,65.8036,17517.0434
2023-05-04 13:05:00,85.24,85.37,85.23,85.37,21926.803013993544,65.8036,65.9039,65.7958,65.9039,21926.803
2023-05-04 13:10:00,85.35,85.38,85.32,85.33,13467.288601841885,65.8885,65.9116,65.8653,65.873,13467.2886
2023-05-04 13:15:00,85.34,85.43,85.33,85.37,23236.454969501257,65.8808,65.9502,65.873,65.9039,23236.455
2023-05-04 13:20:00,85.36,85.63,85.35,85.62,21809.59215404856,65.8962,66.1046,65.8885,66.0969,21809.5922
2023-05-04 13:25:00,85.6,85.6,85.42,85.45,15962.20547781366,66.0815,66.0815,65.9425,65.9657,15962.2055
2023-05-04 13:30:00,85.47,85.59,85.47,85.55,10541.801219949768,65.9811,66.0737,65.9811,66.0429,10541.8012
2023-05-04 13:35:00,85.52,85.59,85.48,85.56,12719.770362396845,66.0197,66.0737,65.9888,66.0506,12719.7704
2023-05-04 13:40:00,85.56,85.56,85.25,85.43,62371.72587011124,66.0506,66.0506,65.8113,65.9502,62371.7259
2023-05-04 13:45:00,85.42,85.48,85.26,85.29,20116.01483076188,65.9425,65.9888,65.819,65.8422,20116.0148
2023-05-04 13:50:00,85.29,85.35,85.22,85.3,11499.820595622534,65.8422,65.8885,65.7881,65.8499,11499.8206
2023-05-04 13:55:00,85.32,85.37,85.23,85.25,6901.088386556632,65.8653,65.9039,65.7958,65.8113,6901.0884
2023-05-04 14:00:00,85.27,85.29,85.04,85.07,15586.65231431647,65.8267,65.8422,65.6492,65.6723,15586.6523
2023-05-04 14:05:00,85.11,85.17,85.03,85.13,7765.817485946657,65.7032,65.7495,65.6414,65.7186,7765.8175
2023-05-04 14:10:00,85.11,85.19,85.11,85.18,7823.226886736037,65.7032,65.765,65.7032,65.7572,7823.2269
2023-05-04 14:15:00,85.17,85.22,85.12,85.19,11652.91233106088,65.7495,65.7881,65.7109,65.765,11652.9123
2023-05-04 14:20:00,85.2,85.22,85.03,85.06,9940.198540844398,65.7727,65.7881,65.6414,65.6646,9940.1985
2023-05-04 14:25:00,85.04,85.06,84.95,84.95,18980.98313598852,65.6492,65.6646,65.5797,65.5797,18980.9831
2023-05-04 14:30:00,84.91,84.95,84.8,84.95,26004.066499222583,65.5488,65.5797,65.4639,65.5797,26004.0665
2023-05-04 14:35:00,84.96,85.06,84.93,84.93,11693.577323286689,65.5874,65.6646,65.5642,65.5642,11693.5773
2023-05-04 14:40:00,84.91,84.95,84.86,84.88,9912.68986963282,65.5488,65.5797,65.5102,65.5256,9912.6899
2023-05-04 14:45:00,84.88,84.97,84.86,84.87,8039.708168879321,65.5256,65.5951,65.5102,65.5179,8039.7082
2023-05-04 14:50:00,84.88,85.02,84.87,85.0,10196.14878603038,65.5256,65.6337,65.5179,65.6183,10196.1488
2023-05-04 14:55:00,85.0,85.1,84.97,85.06,10822.868077981104,65.6183,65.6955,65.5951,65.6646,10822.8681
2023-05-04 15:00:00,85.1,85.21,85.1,85.19,11401.746202607344,65.6955,65.7804,65.6955,65.765,11401.7462
2023-05-04 15:05:00,85.18,85.37,85.18,85.27,15751.704341585935,65.7572,65.9039,65.7572,65.8267,15751.7043
2023-05-04 15:10:00,85.27,85.27,85.08,85.08,24561.655304389427,65.8267,65.8267,65.68,65.68,24561.6553
2023-05-04 15:15:00,85.08,85.08,84.96,85.03,12392.058366224135,65.68,65.68,65.5874,65.6414,12392.0584
2023-05-04 15:20:00,85.01,85.13,85.0,85.11,10827.652194713552,65.626,65.7186,65.6183,65.7032,10827.6522
2023-05-04 15:25:00,85.11,85.19,85.1,85.15,14082.047601961489,65.7032,65.765,65.6955,65.7341,14082.0476
2023-05-04 15:30:00,85.15,85.28,85.15,85.26,17172.587011123072,65.7341,65.8344,65.7341,65.819,17172.587
2023-05-04 15:35:00,85.27,85.4,85.26,85.33,20527.448869752425,65.8267,65.9271,65.819,65.873,20527.4489
2023-05-04 15:40:00,85.33,85.4,85.18,85.18,29240.52146872384,65.873,65.9271,65.7572,65.7572,29240.5215
2023-05-04 15:45:00,85.18,85.31,85.07,85.27,28052.86448989356,65.7572,65.8576,65.6723,65.8267,28052.8645
2023-05-04 15:50:00,85.25,85.26,85.05,85.13,50234.42171988997,65.8113,65.819,65.6569,65.7186,50234.4217
2023-05-04 15:55:00,85.13,85.26,85.07,85.15,145623.72921899296,65.7186,65.819,65.6723,65.7341,145623.7292
2023-05-05 09:30:00,85.95,86.29,85.9,86.22,83018.77765817486,66.3517,66.6141,66.3131,66.5601,83018.7777
2023-05-05 09:35:00,86.21,86.25,86.01,86.25,23366.82215046048,66.5524,66.5833,66.398,66.5833,23366.8222
2023-05-05 09:40:00,86.28,86.52,86.25,86.45,30200.93290276283,66.6064,66.7917,66.5833,66.7377,30200.9329
2023-05-05 09:45:00,86.46,86.5,86.23,86.24,13311.804808037316,66.7454,66.7763,66.5678,66.5755,13311.8048
2023-05-05 09:50:00,86.26,86.27,85.85,85.86,12755.651237890204,66.591,66.5987,66.2745,66.2822,12755.6512
2023-05-05 09:55:00,85.87,85.93,85.77,85.9,9270.42219830164,66.2899,66.3362,66.2127,66.3131,9270.4222
2023-05-05 10:00:00,85.87,85.96,85.63,85.73,18806.36287525416,66.2899,66.3594,66.1046,66.1818,18806.3629
2023-05-05 10:05:00,85.76,85.85,85.68,85.84,16899.89235737352,66.205,66.2745,66.1432,66.2667,16899.8924
2023-05-05 10:10:00,85.88,85.91,85.74,85.83,17408.20476019615,66.2976,66.3208,66.1895,66.259,17408.2048
2023-05-05 10:15:00,85.78,85.84,85.72,85.82,15236.215763664632,66.2204,66.2667,66.1741,66.2513,15236.2158
2023-05-05 10:20:00,85.85,85.88,85.63,85.68,17421.361081210383,66.2745,66.2976,66.1046,66.1432,17421.3611
2023-05-05 10:25:00,85.68,85.73,85.6,85.71,8831.47948809951,66.1432,66.1818,66.0815,66.1664,8831.4795
2023-05-05 10:30:00,85.74,85.8,85.68,85.73,12132.520033488818,66.1895,66.2359,66.1432,66.1818,12132.52
2023-05-05 10:35:00,85.76,85.76,85.62,85.65,9319.459394809232,66.205,66.205,66.0969,66.1201,9319.4594
2023-05-05 10:40:00,85.7,85.74,85.62,85.65,9477.335246980028,66.1587,66.1895,66.0969,66.1201,9477.3352
2023-05-05 10:45:00,85.73,85.75,85.63,85.75,12740.102858509748,66.1818,66.1973,66.1046,66.1973,12740.1029
2023-05-05 10:50:00,85.78,85.85,85.7,85.7,6477.69405573496,66.2204,66.2745,66.1587,66.1587,6477.6941
2023-05-05 10:55:00,85.68,85.73,85.63,85.72,12699.437866283935,66.1432,66.1818,66.1046,66.1741,12699.4379
2023-05-05 11:00:00,85.73,85.91,85.73,85.91,9239.325439540726,66.1818,66.3208,66.1818,66.3208,9239.3254
2023-05-05 11:05:00,85.91,85.94,85.76,85.78,13238.84702786748,66.3208,66.3439,66.205,66.2204,13238.847
2023-05-05 11:10:00,85.75,85.93,85.72,85.91,8797.990670972373,66.1973,66.3362,66.1741,66.3208,8797.9907
2023-05-05 11:15:00,85.9,85.92,85.78,85.78,4219.590958019376,66.3131,66.3285,66.2204,66.2204,4219.591
2023-05-05 11:20:00,85.78,85.85,85.73,85.8,14705.178806362876,66.2204,66.2745,66.1818,66.2359,14705.1788
2023-05-05 11:25:00,85.78,85.83,85.73,85.83,3425.4275804329627,66.2204,66.259,66.1818,66.259,3425.4276
2023-05-05 11:30:00,85.87,85.87,85.67,85.68,7128.3339313479255,66.2899,66.2899,66.1355,66.1432,7128.3339
2023-05-05 11:35:00,85.66,85.68,85.55,85.63,19735.67755053224,66.1278,66.1432,66.0429,66.1046,19735.6776
2023-05-05 11:40:00,85.59,85.63,85.53,85.54,8250.209305107044,66.0737,66.1046,66.0274,66.0352,8250.2093
2023-05-05 11:45:00,85.54,85.67,85.54,85.62,4041.3826097356778,66.0352,66.1355,66.0352,66.0969,4041.3826
2023-05-05 11:50:00,85.64,85.65,85.57,85.62,6895.108240641072,66.1123,66.1201,66.0583,66.0969,6895.1082
2023-05-05 11:55:00,85.62,85.66,85.55,85.62,7947.613921779692,66.0969,66.1278,66.0429,66.0969,7947.6139
2023-05-05 12:00:00,85.63,85.65,85.52,85.52,6653.510345652434,66.1046,66.1201,66.0197,66.0197,6653.5103
2023-05-05 12:05:00,85.54,85.63,85.52,85.62,4498.265757684488,66.0352,66.1046,66.0197,66.0969,4498.2658
2023-05-05 12:10:00,85.65,85.68,85.58,85.59,4001.91364669298,66.1201,66.1432,66.066,66.0737,4001.9136
2023-05-05 12:15:00,85.56,85.68,85.56,85.58,5629.709364908504,66.0506,66.1432,66.0506,66.066,5629.7094
2023-05-05 12:20:00,85.58,85.78,85.58,85.78,14449.228561176891,66.066,66.2204,66.066,66.2204,14449.2286
2023-05-05 12:25:00,85.8,85.83,85.68,85.72,11335.96459753618,66.2359,66.259,66.1432,66.1741,11335.9646
2023-05-05 12:30:00,85.71,85.75,85.67,85.7,23842.841765339075,66.1664,66.1973,66.1355,66.1587,23842.8418
2023-05-05 12:35:00,85.69,85.7,85.56,85.63,11271.379021648128,66.1509,66.1587,66.0506,66.1046,11271.379
2023-05-05 12:40:00,85.63,85.63,85.46,85.46,12016.505202726948,66.1046,66.1046,65.9734,65.9734,12016.5052
2023-05-05 12:45:00,85.48,85.49,85.32,85.35,11657.696447793329,65.9888,65.9966,65.8653,65.8885,11657.6964
2023-05-05 12:50:00,85.36,85.46,85.35,85.41,11217.557708408083,65.8962,65.9734,65.8885,65.9348,11217.5577
2023-05-05 12:55:00,85.39,85.54,85.38,85.51,14038.990551369454,65.9194,66.0352,65.9116,66.012,14038.9906
2023-05-05 13:00:00,85.5,85.58,85.5,85.52,7721.564406171511,66.0043,66.066,66.0043,66.0197,7721.5644
2023-05-05 13:05:00,85.52,85.57,85.5,85.55,12625.28405693099,66.0197,66.0583,66.0043,66.0429,12625.2841
2023-05-05 13:10:00,85.53,85.6,85.52,85.57,7347.207271857434,66.0274,66.0815,66.0197,66.0583,7347.2073
2023-05-05 13:15:00,85.56,85.71,85.55,85.68,14322.449467767014,66.0506,66.1664,66.0429,66.1432,14322.4495
2023-05-05 13:20:00,85.72,85.73,85.63,85.65,15639.2775983734,66.1741,66.1818,66.1046,66.1201,15639.2776
2023-05-05 13:25:00,85.63,85.72,85.63,85.71,6441.813180241598,66.1046,66.1741,66.1046,66.1664,6441.8132
2023-05-05 13:30:00,85.72,85.8,85.68,85.7,17544.552087070926,66.1741,66.2359,66.1432,66.1587,17544.5521
2023-05-05 13:35:00,85.71,85.76,85.63,85.66,16126.061475900013,66.1664,66.205,66.1046,66.1278,16126.0615
2023-05-05 13:40:00,85.65,85.73,85.63,85.69,14865.446716899893,66.1201,66.1818,66.1046,66.1509,14865.4467
2023-05-05 13:45:00,85.68,85.75,85.67,85.68,17905.75290037077,66.1432,66.1973,66.1355,66.1432,17905.7529
2023-05-05 13:50:00,85.69,85.71,85.64,85.68,10743.930151895707,66.1509,66.1664,66.1123,66.1432,10743.9302
2023-05-05 13:55:00,85.68,85.7,85.63,85.67,16271.977036239685,66.1432,66.1587,66.1046,66.1355,16271.977
2023-05-05 14:00:00,85.68,85.8,85.68,85.78,4688.434397799307,66.1432,66.2359,66.1432,66.2204,4688.4344
2023-05-05 14:05:00,85.82,85.84,85.78,85.79,10242.79392417175,66.2513,66.2667,66.2204,66.2281,10242.7939
2023-05-05 14:10:00,85.81,85.85,85.71,85.73,9120.91855041263,66.2436,66.2745,66.1664,66.1818,9120.9186
2023-05-05 14:15:00,85.74,85.75,85.7,85.72,5788.781246262409,66.1895,66.1973,66.1587,66.1741,5788.7812
2023-05-05 14:20:00,85.69,85.77,85.67,85.73,6261.212773591676,66.1509,66.2127,66.1355,66.1818,6261.2128
2023-05-05 14:25:00,85.75,85.92,85.75,85.89,9931.826336562614,66.1973,66.3285,66.1973,66.3053,9931.8263
2023-05-05 14:30:00,85.91,85.97,85.9,85.95,7916.517163018778,66.3208,66.3671,66.3131,66.3517,7916.5172
2023-05-05 14:35:00,85.95,86.0,85.94,85.98,10333.692142088268,66.3517,66.3903,66.3439,66.3748,10333.6921
2023-05-05 14:40:00,85.98,86.09,85.97,86.06,7572.060758282502,66.3748,66.4597,66.3671,66.4366,7572.0608
2023-05-05 14:45:00,86.07,86.17,86.06,86.17,7993.063030737951,66.4443,66.5215,66.4366,66.5215,7993.063
2023-05-05 14:50:00,86.19,86.26,86.16,86.24,13826.097356775506,66.5369,66.591,66.5138,66.5755,13826.0974
2023-05-05 14:55:00,86.24,86.34,86.22,86.26,20007.17617509868,66.5755,66.6527,66.5601,66.591,20007.1762
2023-05-05 15:00:00,86.25,86.33,86.24,86.3,18387.752661164934,66.5833,66.645,66.5755,66.6219,18387.7527
2023-05-05 15:05:00,86.31,86.31,86.16,86.2,15644.061715105849,66.6296,66.6296,66.5138,66.5447,15644.0617
2023-05-05 15:10:00,86.19,86.24,86.19,86.2,12491.328788422436,66.5369,66.5755,66.5369,66.5447,12491.3288
2023-05-05 15:15:00,86.2,86.23,86.08,86.12,15006.578160507115,66.5447,66.5678,66.452,66.4829,15006.5782
2023-05-05 15:20:00,86.11,86.19,86.06,86.11,27235.976557828013,66.4752,66.5369,66.4366,66.4752,27235.9766
2023-05-05 15:25:00,86.1,86.16,86.09,86.15,6965.673962444684,66.4675,66.5138,66.4597,66.5061,6965.674
2023-05-05 15:30:00,86.14,86.19,86.11,86.16,12461.428058844636,66.4983,66.5369,66.4752,66.5138,12461.4281
2023-05-05 15:35:00,86.17,86.19,86.07,86.16,28130.60638679584,66.5215,66.5369,66.4443,66.5138,28130.6064
2023-05-05 15:40:00,86.15,86.26,86.14,86.22,22792.72814256668,66.5061,66.591,66.4983,66.5601,22792.7281
2023-05-05 15:45:00,86.2,86.24,86.17,86.23,25388.111469919862,66.5447,66.5755,66.5215,66.5678,25388.1115
2023-05-05 15:50:00,86.22,86.22,86.14,86.19,37619.90192560699,66.5601,66.5601,66.4983,66.5369,37619.9019
2023-05-05 15:55:00,86.19,86.42,86.19,86.41,188301.63855998087,66.5369,66.7145,66.5369,66.7068,188301.6386
2023-05-08 09:30:00,86.59,86.9,86.4,86.48,108427.22162420764,66.8457,67.085,66.6991,66.7608,108427.2216
2023-05-08 09:35:00,86.48,86.63,86.41,86.51,12227.00633895467,66.7608,66.8766,66.7068,66.784,12227.0063
2023-05-08 09:40:00,86.49,86.54,86.28,86.28,16664.274608300442,66.7685,66.8071,66.6064,66.6064,16664.2746
2023-05-08 09:45:00,86.23,86.24,85.99,86.03,18607.822030857555,66.5678,66.5755,66.3825,66.4134,18607.822
2023-05-08 09:50:00,86.06,86.19,85.91,86.14,32836.98122234183,66.4366,66.5369,66.3208,66.4983,32836.9812
2023-05-08 09:55:00,86.11,86.21,85.95,86.0,20002.392058366226,66.4752,66.5524,66.3517,66.3903,20002.3921
2023-05-08 10:00:00,86.03,86.05,85.88,85.93,34036.59849300323,66.4134,66.4289,66.2976,66.3362,34036.5985
2023-05-08 10:05:00,85.92,85.93,85.74,85.78,21192.44109556273,66.3285,66.3362,66.1895,66.2204,21192.4411
2023-05-08 10:10:00,85.78,85.93,85.76,85.79,22304.74823585696,66.2204,66.3362,66.205,66.2281,22304.7482
2023-05-08 10:15:00,85.74,85.78,85.62,85.62,21325.200334888174,66.1895,66.2204,66.0969,66.0969,21325.2003
2023-05-08 10:20:00,85.62,85.65,85.38,85.38,22809.47255113025,66.0969,66.1201,65.9116,65.9116,22809.4726
2023-05-08 10:25:00,85.37,85.44,85.31,85.33,21911.254634613088,65.9039,65.958,65.8576,65.873,21911.2546
2023-05-08 10:30:00,85.35,85.52,85.35,85.45,17714.38823107284,65.8885,66.0197,65.8885,65.9657,17714.3882
2023-05-08 10:35:00,85.44,85.44,85.34,85.37,17762.22939839732,65.958,65.958,65.8808,65.9039,17762.2294
2023-05-08 10:40:00,85.39,85.55,85.37,85.49,19416.33775864131,65.9194,66.0429,65.9039,65.9966,19416.3378
2023-05-08 10:45:00,85.51,85.52,85.37,85.46,11623.011601483076,66.012,66.0197,65.9039,65.9734,11623.0116
2023-05-08 10:50:00,85.46,85.47,85.37,85.4,14559.263246023203,65.9734,65.9811,65.9039,65.9271,14559.2632
2023-05-08 10:55:00,85.38,85.47,85.34,85.39,15810.309771558426,65.9116,65.9811,65.8808,65.9194,15810.3098
2023-05-08 11:00:00,85.41,85.5,85.38,85.44,10093.290276282742,65.9348,66.0043,65.9116,65.958,10093.2903
2023-05-08 11:05:00,85.45,85.52,85.43,85.51,8058.844635809114,65.9657,66.0197,65.9502,66.012,8058.8446
2023-05-08 11:10:00,85.53,85.56,85.34,85.37,10589.64238727425,66.0274,66.0506,65.8808,65.9039,10589.6424
2023-05-08 11:15:00,85.34,85.34,85.27,85.3,28213.13240043057,65.8808,65.8808,65.8267,65.8499,28213.1324
2023-05-08 11:20:00,85.28,85.3,85.17,85.26,11988.99653151537,65.8344,65.8499,65.7495,65.819,11988.9965
2023-05-08 11:25:00,85.25,85.25,85.07,85.13,31551.249850496355,65.8113,65.8113,65.6723,65.7186,31551.2499
2023-05-08 11:30:00,85.1,85.17,84.98,85.17,20903.002033249613,65.6955,65.7495,65.6028,65.7495,20903.002
2023-05-08 11:35:00,85.16,85.19,85.11,85.13,14243.511541681615,65.7418,65.765,65.7032,65.7186,14243.5115
2023-05-08 11:40:00,85.14,85.17,85.06,85.16,11290.51548857792,65.7264,65.7495,65.6646,65.7418,11290.5155
2023-05-08 11:45:00,85.22,85.24,85.12,85.19,16671.450783399116,65.7881,65.8036,65.7109,65.765,16671.4508
2023-05-08 11:50:00,85.18,85.19,85.07,85.15,14092.811864609495,65.7572,65.765,65.6723,65.7341,14092.8119
2023-05-08 11:55:00,85.22,85.27,85.18,85.22,10881.473507953597,65.7881,65.8267,65.7572,65.7881,10881.4735
2023-05-08 12:00:00,85.24,85.29,85.15,85.2,7544.552087070925,65.8036,65.8422,65.7341,65.7727,7544.5521
2023-05-08 12:05:00,85.17,85.21,85.15,85.21,4833.153928955867,65.7495,65.7804,65.7341,65.7804,4833.1539
2023-05-08 12:10:00,85.19,85.19,85.09,85.11,15853.36682215046,65.765,65.765,65.6878,65.7032,15853.3668
2023-05-08 12:15:00,85.11,85.31,85.09,85.3,12401.626599689032,65.7032,65.8576,65.6878,65.8499,12401.6266
2023-05-08 12:20:00,85.28,85.29,85.22,85.22,9293.146752780767,65.8344,65.8422,65.7881,65.7881,9293.1468
2023-05-08 12:25:00,85.23,85.27,85.18,85.23,13656.261212773592,65.7958,65.8267,65.7572,65.7958,13656.2612
2023-05-08 12:30:00,85.26,85.29,85.2,85.2,12420.763066618829,65.819,65.8422,65.7727,65.7727,12420.7631
2023-05-08 12:35:00,85.2,85.28,85.19,85.25,13082.1672048798,65.7727,65.8344,65.765,65.8113,13082.1672
2023-05-08 12:40:00,85.25,85.26,85.17,85.22,16305.465853366824,65.8113,65.819,65.7495,65.7881,16305.4659
2023-05-08 12:45:00,85.23,85.24,85.04,85.1,16679.822987680902,65.7958,65.8036,65.6492,65.6955,16679.823
2023-05-08 12:50:00,85.11,85.16,85.06,85.1,14147.829207032652,65.7032,65.7418,65.6646,65.6955,14147.8292
2023-05-08 12:55:00,85.09,85.17,85.07,85.14,17786.149982059564,65.6878,65.7495,65.6723,65.7264,17786.15
2023-05-08 13:00:00,85.16,85.22,85.13,85.17,5982.5379739265645,65.7418,65.7881,65.7186,65.7495,5982.538
2023-05-08 13:05:00,85.17,85.23,85.16,85.22,8648.487023083364,65.7495,65.7958,65.7418,65.7881,8648.487
2023-05-08 13:10:00,85.22,85.26,85.18,85.19,26397.560100466453,65.7881,65.819,65.7572,65.765,26397.5601
2023-05-08 13:15:00,85.2,85.26,85.18,85.21,9976.07941633776,65.7727,65.819,65.7572,65.7804,9976.0794
2023-05-08 13:20:00,85.25,85.28,85.22,85.24,8368.61619423514,65.8113,65.8344,65.7881,65.8036,8368.6162
2023-05-08 13:25:00,85.23,85.24,85.14,85.22,21520.15309173544,65.7958,65.8036,65.7264,65.7881,21520.1531
2023-05-08 13:30:00,85.21,85.26,85.2,85.26,20063.38954670494,65.7804,65.819,65.7727,65.819,20063.3895
2023-05-08 13:35:00,85.26,85.29,85.21,85.29,11509.388829087433,65.819,65.8422,65.7804,65.8422,11509.3888
2023-05-08 13:40:00,85.29,85.37,85.25,85.31,17787.346011242676,65.8422,65.9039,65.8113,65.8576,17787.346
2023-05-08 13:45:00,85.31,85.42,85.3,85.38,7880.636287525416,65.8576,65.9425,65.8499,65.9116,7880.6363
2023-05-08 13:50:00,85.37,85.37,85.31,85.33,11463.939720129172,65.9039,65.9039,65.8576,65.873,11463.9397
2023-05-08 13:55:00,85.32,85.37,85.32,85.35,10467.64741059682,65.8653,65.9039,65.8653,65.8885,10467.6474
2023-05-08 14:00:00,85.36,85.42,85.3,85.32,14367.898576725273,65.8962,65.9425,65.8499,65.8653,14367.8986
2023-05-08 14:05:00,85.31,85.31,84.99,85.12,33548.61858629351,65.8576,65.8576,65.6106,65.7109,33548.6186
2023-05-08 14:10:00,85.11,85.24,85.06,85.19,10093.290276282742,65.7032,65.8036,65.6646,65.765,10093.2903
2023-05-08 14:15:00,85.2,85.32,85.17,85.32,9614.878603037914,65.7727,65.8653,65.7495,65.8653,9614.8786
2023-05-08 14:20:00,85.32,85.55,85.32,85.54,12277.23956464538,65.8653,66.0429,65.8653,66.0352,12277.2396
2023-05-08 14:25:00,85.52,85.54,85.48,85.52,11569.190288243031,66.0197,66.0352,65.9888,66.0197,11569.1903
2023-05-08 14:30:00,85.52,85.57,85.47,85.5,11150.58007415381,66.0197,66.0583,65.9811,66.0043,11150.5801
2023-05-08 14:35:00,85.5,85.53,85.43,85.43,7832.795120200933,66.0043,66.0274,65.9502,65.9502,7832.7951
2023-05-08 14:40:00,85.44,85.52,85.43,85.45,10233.225690706851,65.958,66.0197,65.9502,65.9657,10233.2257
2023-05-08 14:45:00,85.43,85.48,85.38,85.47,10169.836144001914,65.9502,65.9888,65.9116,65.9811,10169.8361
2023-05-08 14:50:00,85.48,85.5,85.45,85.46,7502.691065662003,65.9888,66.0043,65.9657,65.9734,7502.6911
2023-05-08 14:55:00,85.45,85.52,85.44,85.51,6554.239923454133,65.9657,66.0197,65.958,66.012,6554.2399
2023-05-08 15:00:00,85.52,85.55,85.48,85.53,6736.036359287167,66.0197,66.0429,65.9888,66.0274,6736.0364
2023-05-08 15:05:00,85.55,85.57,85.52,85.54,6111.709125702668,66.0429,66.0583,66.0197,66.0352,6111.7091
2023-05-08 15:10:00,85.54,85.58,85.53,85.56,8739.385240999882,66.0352,66.066,66.0274,66.0506,8739.3852
2023-05-08 15:15:00,85.57,85.62,85.48,85.59,16155.962205477814,66.0583,66.0969,65.9888,66.0737,16155.9622
2023-05-08 15:20:00,85.59,85.59,85.53,85.58,9071.881353905035,66.0737,66.0737,66.0274,66.066,9071.8814
2023-05-08 15:25:00,85.56,85.57,85.49,85.52,10199.736873579715,66.0506,66.0583,65.9966,66.0197,10199.7369
2023-05-08 15:30:00,85.51,85.59,85.5,85.57,13212.534385839015,66.012,66.0737,66.0043,66.0583,13212.5344
2023-05-08 15:35:00,85.59,85.67,85.55,85.66,17447.673723238848,66.0737,66.1355,66.0429,66.1278,17447.6737
2023-05-08 15:40:00,85.66,85.74,85.65,85.73,25359.406769525176,66.1278,66.1895,66.1201,66.1818,25359.4068
2023-05-08 15:45:00,85.72,85.73,85.64,85.66,34099.98803970817,66.1741,66.1818,66.1123,66.1278,34099.988
2023-05-08 15:50:00,85.65,85.66,85.54,85.57,33033.13000837221,66.1201,66.1278,66.0352,66.0583,33033.13
2023-05-08 15:55:00,85.57,85.6,85.52,85.57,99724.91328788424,66.0583,66.0815,66.0197,66.0583,99724.9133
2023-05-09 09:30:00,84.84,85.07,84.36,84.54,121755.77084080852,65.4948,65.6723,65.1242,65.2632,121755.7708
2023-05-09 09:35:00,84.52,84.58,84.4,84.5,22947.01590718813,65.2477,65.2941,65.1551,65.2323,22947.0159
2023-05-09 09:40:00,84.43,84.61,84.39,84.46,42044.01387393853,65.1783,65.3172,65.1474,65.2014,42044.0139
2023-05-09 09:45:00,84.48,84.53,84.28,84.45,69697.40461667265,65.2169,65.2555,65.0625,65.1937,69697.4046
2023-05-09 09:50:00,84.48,84.48,84.31,84.44,36185.862935055615,65.2169,65.2169,65.0856,65.186,36185.8629
2023-05-09 09:55:00,84.4,84.52,84.28,84.49,24875.01495036479,65.1551,65.2477,65.0625,65.2246,24875.015
2023-05-09 10:00:00,84.5,84.54,84.28,84.36,35481.40174620261,65.2323,65.2632,65.0625,65.1242,35481.4017
2023-05-09 10:05:00,84.4,84.45,84.24,84.35,39102.97811266595,65.1551,65.1937,65.0316,65.1165,39102.9781
2023-05-09 10:10:00,84.33,84.38,84.16,84.38,36585.33668221505,65.1011,65.1397,64.9698,65.1397,36585.3367
2023-05-09 10:15:00,84.34,84.4,84.3,84.39,41762.94701590719,65.1088,65.1551,65.0779,65.1474,41762.947
2023-05-09 10:20:00,84.4,84.41,84.21,84.25,30992.70422198302,65.1551,65.1628,65.0084,65.0393,30992.7042
2023-05-09 10:25:00,84.26,84.47,84.26,84.36,29700.992704221982,65.047,65.2091,65.047,65.1242,29700.9927
2023-05-09 10:30:00,84.36,84.42,84.3,84.35,37241.95670374357,65.1242,65.1705,65.0779,65.1165,37241.9567
2023-05-09 10:35:00,84.37,84.4,84.23,84.29,26813.778256189453,65.1319,65.1551,65.0239,65.0702,26813.7783
2023-05-09 10:40:00,84.3,84.37,84.18,84.28,34370.2906350915,65.0779,65.1319,64.9853,65.0625,34370.2906
2023-05-09 10:45:00,84.26,84.26,84.12,84.15,35257.744288960654,65.047,65.047,64.9389,64.9621,35257.7443
2023-05-09 10:50:00,84.14,84.19,84.04,84.17,32089.462982896785,64.9544,64.993,64.8772,64.9775,32089.463
2023-05-09 10:55:00,84.15,84.25,84.15,84.2,12259.299126898695,64.9621,65.0393,64.9621,65.0007,12259.2991
2023-05-09 11:00:00,84.21,84.25,84.12,84.12,15791.173304628634,65.0084,65.0393,64.9389,64.9389,15791.1733
2023-05-09 11:05:00,84.11,84.34,84.11,84.32,34160.985528046884,64.9312,65.1088,64.9312,65.0933,34160.9855
2023-05-09 11:10:00,84.33,84.35,84.18,84.25,24250.68771678029,65.1011,65.1165,64.9853,65.0393,24250.6877
2023-05-09 11:15:00,84.25,84.4,84.25,84.33,33395.52685085516,65.0393,65.1551,65.0393,65.1011,33395.5269
2023-05-09 11:20:00,84.36,84.4,84.17,84.17,16854.443248415264,65.1242,65.1551,64.9775,64.9775,16854.4432
2023-05-09 11:25:00,84.18,84.35,84.15,84.34,24243.51154168162,64.9853,65.1165,64.9621,65.1088,24243.5115
2023-05-09 11:30:00,84.34,84.45,84.33,84.43,19559.86126061476,65.1088,65.1937,65.1011,65.1783,19559.8613
2023-05-09 11:35:00,84.49,84.5,84.33,84.4,10233.225690706851,65.2246,65.2323,65.1011,65.1551,10233.2257
2023-05-09 11:40:00,84.4,84.4,84.26,84.27,10313.359645975364,65.1551,65.1551,65.047,65.0547,10313.3596
2023-05-09 11:45:00,84.27,84.28,84.2,84.21,17383.088147350798,65.0547,65.0625,65.0007,65.0084,17383.0881
2023-05-09 11:50:00,84.23,84.29,84.09,84.14,32787.94402583423,65.0239,65.0702,64.9158,64.9544,32787.944
2023-05-09 11:55:00,84.15,84.22,84.12,84.18,10440.138739385242,64.9621,65.0161,64.9389,64.9853,10440.1387
2023-05-09 12:00:00,84.16,84.18,84.09,84.11,19712.952996053104,64.9698,64.9853,64.9158,64.9312,19712.953
2023-05-09 12:05:00,84.12,84.18,84.11,84.17,13738.787226408323,64.9389,64.9853,64.9312,64.9775,13738.7872
2023-05-09 12:10:00,84.15,84.17,84.07,84.09,16410.716421480683,64.9621,64.9775,64.9003,64.9158,16410.7164
2023-05-09 12:15:00,84.08,84.09,83.99,84.07,57383.0881473508,64.9081,64.9158,64.8386,64.9003,57383.0881
2023-05-09 12:20:00,84.05,84.06,84.0,84.06,11437.627078100706,64.8849,64.8926,64.8463,64.8926,11437.6271
2023-05-09 12:25:00,84.07,84.13,84.06,84.12,10446.118885300804,64.9003,64.9467,64.8926,64.9389,10446.1189
2023-05-09 12:30:00,84.15,84.2,84.09,84.2,13140.772634852292,64.9621,65.0007,64.9158,65.0007,13140.7726
2023-05-09 12:35:00,84.17,84.2,84.07,84.08,15037.67491926803,64.9775,65.0007,64.9003,64.9081,15037.6749
2023-05-09 12:40:00,84.07,84.11,84.05,84.09,14784.116732448272,64.9003,64.9312,64.8849,64.9158,14784.1167
2023-05-09 12:45:00,84.08,84.09,83.94,84.01,13397.918909221386,64.9081,64.9158,64.8,64.854,13397.9189
2023-05-09 12:50:00,84.01,84.06,83.99,84.03,6178.686759956943,64.854,64.8926,64.8386,64.8695,6178.6868
2023-05-09 12:55:00,84.03,84.15,84.03,84.12,19466.57098433202,64.8695,64.9621,64.8695,64.9389,19466.571
2023-05-09 13:00:00,84.11,84.2,84.09,84.14,11131.443607224017,64.9312,65.0007,64.9158,64.9544,11131.4436
2023-05-09 13:05:00,84.15,84.18,84.1,84.14,8266.953713670615,64.9621,64.9853,64.9235,64.9544,8266.9537
2023-05-09 13:10:00,84.13,84.17,84.1,84.15,10798.947494318862,64.9467,64.9775,64.9235,64.9621,10798.9475
2023-05-09 13:15:00,84.15,84.2,84.13,84.19,10112.426743212534,64.9621,65.0007,64.9467,64.993,10112.4267
2023-05-09 13:20:00,84.2,84.28,84.15,84.25,16414.304509030022,65.0007,65.0625,64.9621,65.0393,16414.3045
2023-05-09 13:25:00,84.23,84.25,84.21,84.25,7734.720727185744,65.0239,65.0393,65.0084,65.0393,7734.7207
2023-05-09 13:30:00,84.25,84.29,84.24,84.25,6783.87752661165,65.0393,65.0702,65.0316,65.0393,6783.8775
2023-05-09 13:35:00,84.29,84.3,84.19,84.24,7938.045688314795,65.0702,65.0779,64.993,65.0316,7938.0457
2023-05-09 13:40:00,84.25,84.25,84.19,84.23,6826.934577203684,65.0393,65.0393,64.993,65.0239,6826.9346
2023-05-09 13:45:00,84.2,84.29,84.2,84.28,5718.2155244587975,65.0007,65.0702,65.0007,65.0625,5718.2155
2023-05-09 13:50:00,84.27,84.32,84.21,84.31,8115.058007415381,65.0547,65.0933,65.0084,65.0856,8115.058
2023-05-09 13:55:00,84.31,84.41,84.31,84.39,11388.589881593112,65.0856,65.1628,65.0856,65.1474,11388.5899
2023-05-09 14:00:00,84.39,84.4,84.3,84.3,7484.750627915321,65.1474,65.1551,65.0779,65.0779,7484.7506
2023-05-09 14:05:00,84.28,84.28,84.19,84.26,9333.811745006578,65.0625,65.0625,64.993,65.047,9333.8117
2023-05-09 14:10:00,84.25,84.29,84.23,84.27,12711.398158115058,65.0393,65.0702,65.0239,65.0547,12711.3982
2023-05-09 14:15:00,84.27,84.35,84.27,84.29,15754.09639995216,65.0547,65.1165,65.0547,65.0702,15754.0964
2023-05-09 14:20:00,84.29,84.3,84.22,84.22,4992.225810309772,65.0702,65.0779,65.0161,65.0161,4992.2258
2023-05-09 14:25:00,84.22,84.25,84.16,84.2,16574.572419567037,65.0161,65.0393,64.9698,65.0007,16574.5724
2023-05-09 14:30:00,84.2,84.24,84.12,84.12,38872.144480325325,65.0007,65.0316,64.9389,64.9389,38872.1445
2023-05-09 14:35:00,84.13,84.15,84.09,84.11,10410.23800980744,64.9467,64.9621,64.9158,64.9312,10410.238
2023-05-09 14:40:00,84.1,84.13,84.09,84.13,22298.7680899414,64.9235,64.9467,64.9158,64.9467,22298.7681
2023-05-09 14:45:00,84.13,84.14,84.07,84.1,22134.912091855043,64.9467,64.9544,64.9003,64.9235,22134.9121
2023-05-09 14:50:00,84.11,84.15,83.94,83.95,19921.062073914603,64.9312,64.9621,64.8,64.8077,19921.0621
2023-05-09 14:55:00,83.97,84.07,83.97,84.04,11927.999043176656,64.8231,64.9003,64.8231,64.8772,11927.999
2023-05-09 15:00:00,84.04,84.09,84.04,84.06,27274.2494916876,64.8772,64.9158,64.8772,64.8926,27274.2495
2023-05-09 15:05:00,84.06,84.14,84.01,84.09,54410.95562731731,64.8926,64.9544,64.854,64.9158,54410.9556
2023-05-09 15:10:00,84.09,84.13,84.06,84.09,24434.87621097955,64.9158,64.9467,64.8926,64.9158,24434.8762
2023-05-09 15:15:00,84.09,84.1,84.04,84.05,16171.510584858272,64.9158,64.9235,64.8772,64.8849,16171.5106
2023-05-09 15:20:00,84.05,84.09,84.04,84.08,16734.840330104056,64.8849,64.9158,64.8772,64.9081,16734.8403
2023-05-09 15:25:00,84.09,84.18,84.09,84.16,33833.273531874176,64.9158,64.9853,64.9158,64.9698,33833.2735
2023-05-09 15:30:00,84.16,84.19,84.13,84.15,26232.508073196987,64.9698,64.993,64.9467,64.9621,26232.5081
2023-05-09 15:35:00,84.15,84.18,84.12,84.14,20759.478531276163,64.9621,64.9853,64.9389,64.9544,20759.4785
2023-05-09 15:40:00,84.13,84.15,84.0,84.04,48684.367898576726,64.9467,64.9621,64.8463,64.8772,48684.3679
2023-05-09 15:45:00,84.02,84.14,83.99,84.08,56676.23490013157,64.8617,64.9544,64.8386,64.9081,56676.2349
2023-05-09 15:50:00,84.07,84.16,84.01,84.15,73650.28106685804,64.9003,64.9698,64.854,64.9621,73650.2811
2023-05-09 15:55:00,84.15,84.33,84.13,84.28,227700.0358808755,64.9621,65.1011,64.9467,65.0625,227700.0359
2023-05-10 09:30:00,84.77,85.0,84.63,85.0,107219.23214926446,65.4407,65.6183,65.3326,65.6183,107219.2321
2023-05-10 09:35:00,85.0,85.03,84.74,84.77,37641.430450903004,65.6183,65.6414,65.4176,65.4407,37641.4305
2023-05-10 09:40:00,84.76,84.76,84.33,84.47,37384.28417653391,65.433,65.433,65.1011,65.2091,37384.2842
2023-05-10 09:45:00,84.41,84.44,84.01,84.04,44930.032292787946,65.1628,65.186,64.854,64.8772,44930.0323
2023-05-10 09:50:00,84.07,84.12,83.94,83.95,40343.26037555317,64.9003,64.9389,64.8,64.8077,40343.2604
2023-05-10 09:55:00,83.97,84.4,83.95,84.31,66960.88984571224,64.8231,65.1551,64.8077,65.0856,66960.8898
2023-05-10 10:00:00,84.36,84.67,84.36,84.55,29801.4591556034,65.1242,65.3635,65.1242,65.2709,29801.4592
2023-05-10 10:05:00,84.55,84.68,84.5,84.5,22213.85001794044,65.2709,65.3712,65.2323,65.2323,22213.85
2023-05-10 10:10:00,84.5,84.66,84.45,84.53,25956.2253318981,65.2323,65.3558,65.1937,65.2555,25956.2253
2023-05-10 10:15:00,84.55,84.56,84.24,84.3,26374.835545987324,65.2709,65.2786,65.0316,65.0779,26374.8355
2023-05-10 10:20:00,84.37,84.45,84.3,84.35,28948.690348044493,65.1319,65.1937,65.0779,65.1165,28948.6903
2023-05-10 10:25:00,84.34,84.37,84.04,84.06,19577.80169836144,65.1088,65.1319,64.8772,64.8926,19577.8017
2023-05-10 10:30:00,84.08,84.23,84.03,84.04,22964.956344934817,64.9081,65.0239,64.8695,64.8772,22964.9563
2023-05-10 10:35:00,84.04,84.08,83.89,84.04,31588.326755172828,64.8772,64.9081,64.7614,64.8772,31588.3268
2023-05-10 10:40:00,84.05,84.17,83.91,83.93,26688.195191962684,64.8849,64.9775,64.7768,64.7923,26688.1952
2023-05-10 10:45:00,83.9,84.09,83.76,84.0,45096.28034924052,64.7691,64.9158,64.661,64.8463,45096.2803
2023-05-10 10:50:00,83.99,84.13,83.91,84.06,19343.37997847148,64.8386,64.9467,64.7768,64.8926,19343.38
2023-05-10 10:55:00,84.06,84.18,84.0,84.17,13714.866642746085,64.8926,64.9853,64.8463,64.9775,13714.8666
2023-05-10 11:00:00,84.2,84.32,84.19,84.26,22713.790216481284,65.0007,65.0933,64.993,65.047,22713.7902
2023-05-10 11:05:00,84.29,84.33,84.23,84.3,9796.67503887095,65.0702,65.1011,65.0239,65.0779,9796.675
2023-05-10 11:10:00,84.32,84.33,84.23,84.24,15821.074034206436,65.0933,65.1011,65.0239,65.0316,15821.074
2023-05-10 11:15:00,84.22,84.35,84.22,84.35,9173.54383446956,65.0161,65.1165,65.0161,65.1165,9173.5438
2023-05-10 11:20:00,84.35,84.41,84.32,84.33,14315.273292668342,65.1165,65.1628,65.0933,65.1011,14315.2733
2023-05-10 11:25:00,84.34,84.34,84.27,84.32,13109.675876091378,65.1088,65.1088,65.0547,65.0933,13109.6759
2023-05-10 11:30:00,84.35,84.48,84.29,84.43,7722.760435354623,65.1165,65.2169,65.0702,65.1783,7722.7604
2023-05-10 11:35:00,84.44,84.45,84.39,84.39,5827.054180121995,65.186,65.1937,65.1474,65.1474,5827.0542
2023-05-10 11:40:00,84.4,84.48,84.39,84.41,9250.089702188734,65.1551,65.2169,65.1474,65.1628,9250.0897
2023-05-10 11:45:00,84.41,84.41,84.32,84.4,11326.396364071285,65.1628,65.1628,65.0933,65.1551,11326.3964
2023-05-10 11:50:00,84.4,84.4,84.21,84.24,12067.934457600766,65.1551,65.1551,65.0084,65.0316,12067.9345
2023-05-10 11:55:00,84.24,84.29,84.19,84.19,16187.058964238728,65.0316,65.0702,64.993,64.993,16187.059
2023-05-10 12:00:00,84.2,84.25,84.08,84.12,11359.885181198422,65.0007,65.0393,64.9081,64.9389,11359.8852
2023-05-10 12:05:00,84.09,84.1,84.01,84.07,11428.05884463581,64.9158,64.9235,64.854,64.9003,11428.0588
2023-05-10 12:10:00,84.07,84.14,84.05,84.1,6321.01423274728,64.9003,64.9544,64.8849,64.9235,6321.0142
2023-05-10 12:15:00,84.09,84.16,84.09,84.15,9695.012558306424,64.9158,64.9698,64.9158,64.9621,9695.0126
2023-05-10 12:20:00,84.17,84.2,84.11,84.2,7746.681019016864,64.9775,65.0007,64.9312,65.0007,7746.681
2023-05-10 12:25:00,84.2,84.22,84.06,84.15,9922.258103097716,65.0007,65.0161,64.8926,64.9621,9922.2581
2023-05-10 12:30:00,84.13,84.17,84.01,84.04,40147.11158952279,64.9467,64.9775,64.854,64.8772,40147.1116
2023-05-10 12:35:00,84.02,84.02,83.89,83.94,24076.06745604593,64.8617,64.8617,64.7614,64.8,24076.0675
2023-05-10 12:40:00,83.94,83.99,83.89,83.93,11350.316947733523,64.8,64.8386,64.7614,64.7923,11350.3169
2023-05-10 12:45:00,83.93,83.99,83.89,83.89,12627.676115297214,64.7923,64.8386,64.7614,64.7614,12627.6761
2023-05-10 12:50:00,83.89,83.94,83.87,83.92,9710.56093768688,64.7614,64.8,64.7459,64.7845,9710.5609
2023-05-10 12:55:00,83.9,83.93,83.81,83.85,18936.73005621337,64.7691,64.7923,64.6996,64.7305,18936.7301
2023-05-10 13:00:00,83.84,83.89,83.81,83.83,8739.385240999882,64.7228,64.7614,64.6996,64.7151,8739.3852
2023-05-10 13:05:00,83.84,83.85,83.78,83.79,13237.650998684368,64.7228,64.7305,64.6765,64.6842,13237.651
2023-05-10 13:10:00,83.79,83.79,83.65,83.74,39333.81174500658,64.6842,64.6842,64.5761,64.6456,39333.8117
2023-05-10 13:15:00,83.73,83.73,83.64,83.67,26018.41884941993,64.6379,64.6379,64.5684,64.5915,26018.4188
2023-05-10 13:20:00,83.65,83.67,83.51,83.51,156637.96196627198,64.5761,64.5915,64.468,64.468,156637.962
2023-05-10 13:25:00,83.49,83.49,83.28,83.41,43872.74249491688,64.4526,64.4526,64.2905,64.3908,43872.7425
2023-05-10 13:30:00,83.38,83.52,83.37,83.48,17464.418131802417,64.3677,64.4758,64.36,64.4449,17464.4181
2023-05-10 13:35:00,83.47,83.49,83.35,83.37,18875.732567874657,64.4372,64.4526,64.3445,64.36,18875.7326
2023-05-10 13:40:00,83.38,83.41,83.34,83.36,21176.89271618228,64.3677,64.3908,64.3368,64.3522,21176.8927
2023-05-10 13:45:00,83.35,83.53,83.31,83.53,17549.336203803374,64.3445,64.4835,64.3136,64.4835,17549.3362
2023-05-10 13:50:00,83.53,83.56,83.4,83.53,12475.78040904198,64.4835,64.5066,64.3831,64.4835,12475.7804
2023-05-10 13:55:00,83.51,83.55,83.49,83.49,8776.462145676354,64.468,64.4989,64.4526,64.4526,8776.4621
2023-05-10 14:00:00,83.5,83.61,83.49,83.53,10527.448869752425,64.4603,64.5452,64.4526,64.4835,10527.4489
2023-05-10 14:05:00,83.55,83.62,83.53,83.58,24641.789259657937,64.4989,64.5529,64.4835,64.5221,24641.7893
2023-05-10 14:10:00,83.59,83.66,83.57,83.64,11164.932424351156,64.5298,64.5838,64.5144,64.5684,11164.9324
2023-05-10 14:15:00,83.64,83.69,83.62,83.66,10593.230474823586,64.5684,64.607,64.5529,64.5838,10593.2305
2023-05-10 14:20:00,83.68,83.68,83.61,83.64,12713.790216481282,64.5993,64.5993,64.5452,64.5684,12713.7902
2023-05-10 14:25:00,83.62,83.8,83.61,83.77,12105.01136227724,64.5529,64.6919,64.5452,64.6687,12105.0114
2023-05-10 14:30:00,83.77,83.84,83.76,83.79,8418.849419925848,64.6687,64.7228,64.661,64.6842,8418.8494
2023-05-10 14:35:00,83.8,83.86,83.78,83.83,7743.092931467529,64.6919,64.7382,64.6765,64.7151,7743.0929
2023-05-10 14:40:00,83.84,83.96,83.81,83.95,11133.83566559024,64.7228,64.8154,64.6996,64.8077,11133.8357
2023-05-10 14:45:00,83.96,83.98,83.8,83.82,9766.774309293149,64.8154,64.8309,64.6919,64.7073,9766.7743
2023-05-10 14:50:00,83.82,83.85,83.79,83.79,10478.411673244827,64.7073,64.7305,64.6842,64.6842,10478.4117
2023-05-10 14:55:00,83.8,83.86,83.8,83.85,8497.787346011242,64.6919,64.7382,64.6919,64.7305,8497.7873
2023-05-10 15:00:00,83.84,83.89,83.82,83.89,8624.566439421122,64.7228,64.7614,64.7073,64.7614,8624.5664
2023-05-10 15:05:00,83.89,84.01,83.88,83.98,26187.058964238728,64.7614,64.854,64.7537,64.8309,26187.059
2023-05-10 15:10:00,83.99,84.03,83.94,83.95,13940.916158354265,64.8386,64.8695,64.8,64.8077,13940.9162
2023-05-10 15:15:00,83.92,84.07,83.92,84.07,17076.904676474107,64.7845,64.9003,64.7845,64.9003,17076.9047
2023-05-10 15:20:00,84.08,84.22,84.08,84.21,24273.41227125942,64.9081,65.0161,64.9081,65.0084,24273.4123
2023-05-10 15:25:00,84.23,84.3,84.23,84.25,34040.18658055257,65.0239,65.0779,65.0239,65.0393,34040.1866
2023-05-10 15:30:00,84.25,84.45,84.21,84.38,39430.69010883866,65.0393,65.1937,65.0084,65.1397,39430.6901
2023-05-10 15:35:00,84.36,84.37,84.27,84.35,28467.886616433443,65.1242,65.1319,65.0547,65.1165,28467.8866
2023-05-10 15:40:00,84.35,84.37,84.27,84.3,26389.187896184667,65.1165,65.1319,65.0547,65.0779,26389.1879
2023-05-10 15:45:00,84.28,84.36,84.26,84.35,33638.320775026914,65.0625,65.1242,65.047,65.1165,33638.3208
2023-05-10 15:50:00,84.31,84.38,84.21,84.32,57350.79535940677,65.0856,65.1397,65.0084,65.0933,57350.7954
2023-05-10 15:55:00,84.35,84.4,84.25,84.36,123766.29589761992,65.1165,65.1551,65.0393,65.1242,123766.2959
2023-05-11 09:30:00,84.03,84.22,83.79,83.97,109995.21588326756,64.8695,65.0161,64.6842,64.8231,109995.2159
2023-05-11 09:35:00,83.99,84.24,83.9,84.16,20083.722042817844,64.8386,65.0316,64.7691,64.9698,20083.722
2023-05-11 09:40:00,84.16,84.35,84.09,84.31,25309.17354383447,64.9698,65.1165,64.9158,65.0856,25309.1735
2023-05-11 09:45:00,84.34,84.38,83.96,84.0,22717.37830403062,65.1088,65.1397,64.8154,64.8463,22717.3783
2023-05-11 09:50:00,84.0,84.09,83.79,83.87,31276.16313838058,64.8463,64.9158,64.6842,64.7459,31276.1631
2023-05-11 09:55:00,83.87,83.94,83.8,83.86,28937.926085396484,64.7459,64.8,64.6919,64.7382,28937.9261
2023-05-11 10:00:00,83.85,83.85,83.64,83.66,31710.321731850257,64.7305,64.7305,64.5684,64.5838,31710.3217
2023-05-11 10:05:00,83.64,83.69,83.47,83.53,60980.7439301519,64.5684,64.607,64.4372,64.4835,60980.7439
2023-05-11 10:10:00,83.53,83.73,83.44,83.66,35798.34947972731,64.4835,64.6379,64.414,64.5838,35798.3495
2023-05-11 10:15:00,83.64,83.76,83.54,83.63,45632.10142327473,64.5684,64.661,64.4912,64.5607,45632.1014
2023-05-11 10:20:00,83.6,83.66,83.47,83.66,14485.109436670256,64.5375,64.5838,64.4372,64.5838,14485.1094
2023-05-11 10:25:00,83.69,83.84,83.68,83.84,18284.89415141729,64.607,64.7228,64.5993,64.7228,18284.8942
2023-05-11 10:30:00,83.85,83.95,83.71,83.73,65298.40928118646,64.7305,64.8077,64.6224,64.6379,65298.4093
2023-05-11 10:35:00,83.73,83.89,83.73,83.89,13195.789977275446,64.6379,64.7614,64.6379,64.7614,13195.79
2023-05-11 10:40:00,83.86,83.91,83.81,83.89,42770.00358808755,64.7382,64.7768,64.6996,64.7614,42770.0036
2023-05-11 10:45:00,83.89,84.15,83.84,84.03,37238.36861619424,64.7614,64.9621,64.7228,64.8695,37238.3686
2023-05-11 10:50:00,84.03,84.07,83.91,83.98,14852.29039588566,64.8695,64.9003,64.7768,64.8309,14852.2904
2023-05-11 10:55:00,83.96,84.05,83.94,84.0,17711.996172706615,64.8154,64.8849,64.8,64.8463,17711.9962
2023-05-11 11:00:00,84.01,84.09,83.99,84.0,9722.521229518,64.854,64.9158,64.8386,64.8463,9722.5212
2023-05-11 11:05:00,83.99,84.04,83.89,83.89,12964.956344934815,64.8386,64.8772,64.7614,64.7614,12964.9563
2023-05-11 11:10:00,83.89,83.93,83.83,83.87,8033.728022963761,64.7614,64.7923,64.7151,64.7459,8033.728
2023-05-11 11:15:00,83.91,83.98,83.86,83.92,13228.082765219471,64.7768,64.8309,64.7382,64.7845,13228.0828
2023-05-11 11:20:00,83.92,83.97,83.82,83.84,15553.163497189333,64.7845,64.8231,64.7073,64.7228,15553.1635
2023-05-11 11:25:00,83.84,83.99,83.82,83.97,8644.898935534027,64.7228,64.8386,64.7073,64.8231,8644.8989
2023-05-11 11:30:00,83.96,84.12,83.96,84.06,7085.2768807558905,64.8154,64.9389,64.8154,64.8926,7085.2769
2023-05-11 11:35:00,84.08,84.16,84.0,84.01,9767.97033847626,64.9081,64.9698,64.8463,64.854,9767.9703
2023-05-11 11:40:00,84.01,84.24,84.0,84.18,18632.938643702902,64.854,65.0316,64.8463,64.9853,18632.9386
2023-05-11 11:45:00,84.2,84.24,84.09,84.14,11538.09352948212,65.0007,65.0316,64.9158,64.9544,11538.0935
2023-05-11 11:50:00,84.13,84.25,84.11,84.19,14659.729697404617,64.9467,65.0393,64.9312,64.993,14659.7297
2023-05-11 11:55:00,84.15,84.18,84.1,84.12,9916.277957182156,64.9621,64.9853,64.9235,64.9389,9916.278
2023-05-11 12:00:00,84.13,84.18,84.06,84.09,9898.337519435474,64.9467,64.9853,64.8926,64.9158,9898.3375
2023-05-11 12:05:00,84.07,84.22,84.05,84.18,11798.827891400551,64.9003,65.0161,64.8849,64.9853,11798.8279
2023-05-11 12:10:00,84.18,84.24,84.16,84.24,15432.364549695014,64.9853,65.0316,64.9698,65.0316,15432.3645
2023-05-11 12:15:00,84.25,84.35,84.18,84.31,46523.14316469322,65.0393,65.1165,64.9853,65.0856,46523.1432
2023-05-11 12:20:00,84.31,84.44,84.3,84.41,19407.96555435953,65.0856,65.186,65.0779,65.1628,19407.9656
2023-05-11 12:25:00,84.42,84.45,84.25,84.29,11260.61475900012,65.1705,65.1937,65.0393,65.0702,11260.6148
2023-05-11 12:30:00,84.29,84.3,84.18,84.2,5397.679703384762,65.0702,65.0779,64.9853,65.0007,5397.6797
2023-05-11 12:35:00,84.18,84.25,84.13,84.13,10127.975122592992,64.9853,65.0393,64.9467,64.9467,10127.9751
2023-05-11 12:40:00,84.14,84.19,84.1,84.19,8321.97105609377,64.9544,64.993,64.9235,64.993,8321.9711
2023-05-11 12:45:00,84.2,84.2,84.14,84.17,3408.683171869394,65.0007,65.0007,64.9544,64.9775,3408.6832
2023-05-11 12:50:00,84.15,84.19,84.09,84.09,9602.918311206791,64.9621,64.993,64.9158,64.9158,9602.9183
2023-05-11 12:55:00,84.09,84.14,84.04,84.14,8864.968305226648,64.9158,64.9544,64.8772,64.9544,8864.9683
2023-05-11 13:00:00,84.15,84.15,84.04,84.09,4409.759598134195,64.9621,64.9621,64.8772,64.9158,4409.7596
2023-05-11 13:05:00,84.09,84.16,84.05,84.07,8400.908982179166,64.9158,64.9698,64.8849,64.9003,8400.909
2023-05-11 13:10:00,84.06,84.08,84.01,84.04,14279.39241717498,64.8926,64.9081,64.854,64.8772,14279.3924
2023-05-11 13:15:00,84.04,84.14,84.04,84.12,18843.43977993063,64.8772,64.9544,64.8772,64.9389,18843.4398
2023-05-11 13:20:00,84.2,84.33,84.09,84.12,44267.43212534386,65.0007,65.1011,64.9158,64.9389,44267.4321
2023-05-11 13:25:00,84.12,84.23,84.11,84.2,16222.939839732093,64.9389,65.0239,64.9312,65.0007,16222.9398
2023-05-11 13:30:00,84.19,84.19,84.0,84.13,17151.058485827056,64.993,64.993,64.8463,64.9467,17151.0585
2023-05-11 13:35:00,84.13,84.17,84.05,84.14,14507.833991149384,64.9467,64.9775,64.8849,64.9544,14507.834
2023-05-11 13:40:00,84.12,84.15,83.93,83.93,13644.30092094247,64.9389,64.9621,64.7923,64.7923,13644.3009
2023-05-11 13:45:00,83.93,83.93,83.69,83.71,12850.13754335606,64.7923,64.7923,64.607,64.6224,12850.1375
2023-05-11 13:50:00,83.67,83.81,83.64,83.79,9985.647649802657,64.5915,64.6996,64.5684,64.6842,9985.6476
2023-05-11 13:55:00,83.79,83.94,83.74,83.93,13230.474823585697,64.6842,64.8,64.6456,64.7923,13230.4748
2023-05-11 14:00:00,83.94,83.95,83.87,83.94,10426.982418371008,64.8,64.8077,64.7459,64.8,10426.9824
2023-05-11 14:05:00,83.93,83.95,83.87,83.93,12320.296615237412,64.7923,64.8077,64.7459,64.7923,12320.2966
2023-05-11 14:10:00,83.94,83.98,83.9,83.94,10352.82860901806,64.8,64.8309,64.7691,64.8,10352.8286
2023-05-11 14:15:00,83.92,83.95,83.83,83.85,7293.38595861739,64.7845,64.8077,64.7151,64.7305,7293.386
2023-05-11 14:20:00,83.84,83.99,83.81,83.98,17765.81748594666,64.7228,64.8386,64.6996,64.8309,17765.8175
2023-05-11 14:25:00,83.99,84.09,83.98,84.04,13003.229278794402,64.8386,64.9158,64.8309,64.8772,13003.2293
2023-05-11 14:30:00,84.03,84.03,83.96,84.0,12350.197344815217,64.8695,64.8695,64.8154,64.8463,12350.1973
2023-05-11 14:35:00,84.01,84.05,83.96,84.05,14879.799067097238,64.854,64.8849,64.8154,64.8849,14879.7991
2023-05-11 14:40:00,84.05,84.2,84.04,84.12,14455.208707092454,64.8849,65.0007,64.8772,64.9389,14455.2087
2023-05-11 14:45:00,84.14,84.16,84.06,84.15,12296.376031575172,64.9544,64.9698,64.8926,64.9621,12296.376
2023-05-11 14:50:00,84.14,84.15,84.03,84.04,18018.179643583306,64.9544,64.9621,64.8695,64.8772,18018.1796
2023-05-11 14:55:00,84.03,84.12,84.01,84.09,15358.210740342063,64.8695,64.9389,64.854,64.9158,15358.2107
2023-05-11 15:00:00,84.09,84.14,84.08,84.11,12541.562014113146,64.9158,64.9544,64.9081,64.9312,12541.562
2023-05-11 15:05:00,84.08,84.19,84.04,84.17,20630.30737950006,64.9081,64.993,64.8772,64.9775,20630.3074
2023-05-11 15:10:00,84.18,84.2,84.1,84.2,24550.89104174142,64.9853,65.0007,64.9235,65.0007,24550.891
2023-05-11 15:15:00,84.2,84.26,84.19,84.21,36783.87752661165,65.0007,65.047,64.993,65.0084,36783.8775
2023-05-11 15:20:00,84.21,84.31,84.18,84.3,32864.48989355341,65.0084,65.0856,64.9853,65.0779,32864.4899
2023-05-11 15:25:00,84.3,84.3,84.24,84.3,26146.39397201292,65.0779,65.0779,65.0316,65.0779,26146.394
2023-05-11 15:30:00,84.29,84.4,84.25,84.37,51619.42351393374,65.0702,65.1551,65.0393,65.1319,51619.4235
2023-05-11 15:35:00,84.36,84.36,84.25,84.3,35342.66236096161,65.1242,65.1242,65.0393,65.0779,35342.6624
2023-05-11 15:40:00,84.3,84.3,84.13,84.19,38605.42997249133,65.0779,65.0779,64.9467,64.993,38605.43
2023-05-11 15:45:00,84.17,84.3,84.17,84.25,35339.07427341228,64.9775,65.0779,64.9775,65.0393,35339.0743
2023-05-11 15:50:00,84.25,84.31,84.2,84.3,60914.962325080734,65.0393,65.0856,65.0007,65.0779,60914.9623
2023-05-11 15:55:00,84.3,84.4,84.24,84.25,187478.77048199976,65.0779,65.1551,65.0316,65.0393,187478.7705
2023-05-12 09:30:00,84.62,84.67,84.35,84.39,98940.3181437627,65.3249,65.3635,65.1165,65.1474,98940.3181
2023-05-12 09:35:00,84.42,84.49,84.39,84.49,20629.111350316947,65.1705,65.2246,65.1474,65.2246,20629.1114
2023-05-12 09:40:00,84.47,84.5,84.31,84.4,12834.5891639756,65.2091,65.2323,65.0856,65.1551,12834.5892
2023-05-12 09:45:00,84.44,84.48,84.24,84.3,13689.75002990073,65.186,65.2169,65.0316,65.0779,13689.75
2023-05-12 09:50:00,84.28,84.35,84.18,84.18,20175.816289917475,65.0625,65.1165,64.9853,64.9853,20175.8163
2023-05-12 09:55:00,84.2,84.22,83.98,83.98,18970.21887334051,65.0007,65.0161,64.8309,64.8309,18970.2189
2023-05-12 10:00:00,83.97,83.98,83.76,83.79,26353.307020691307,64.8231,64.8309,64.661,64.6842,26353.307
2023-05-12 10:05:00,83.8,83.84,83.68,83.72,35154.885779213015,64.6919,64.7228,64.5993,64.6301,35154.8858
2023-05-12 10:10:00,83.72,83.89,83.7,83.82,28815.93110871905,64.6301,64.7614,64.6147,64.7073,28815.9311
2023-05-12 10:15:00,83.77,83.77,83.68,83.74,18579.117330462865,64.6687,64.6687,64.5993,64.6456,18579.1173
2023-05-12 10:20:00,83.75,83.78,83.65,83.68,12622.891998564766,64.6533,64.6765,64.5761,64.5993,12622.892
2023-05-12 10:25:00,83.68,83.7,83.57,83.58,30914.96232508073,64.5993,64.6147,64.5144,64.5221,30914.9623
2023-05-12 10:30:00,83.58,83.68,83.53,83.62,26965.673962444685,64.5221,64.5993,64.4835,64.5529,26965.674
2023-05-12 10:35:00,83.61,83.64,83.48,83.51,20277.478770482,64.5452,64.5684,64.4449,64.468,20277.4788
2023-05-12 10:40:00,83.5,83.58,83.45,83.48,25709.843320177013,64.4603,64.5221,64.4217,64.4449,25709.8433
2023-05-12 10:45:00,83.5,83.52,83.41,83.43,16954.909699796677,64.4603,64.4758,64.3908,64.4063,16954.9097
2023-05-12 10:50:00,83.44,83.45,83.26,83.35,35236.21576366464,64.414,64.4217,64.275,64.3445,35236.2158
2023-05-12 10:55:00,83.36,83.53,83.36,83.53,27354.383446956108,64.3522,64.4835,64.3522,64.4835,27354.3834
2023-05-12 11:00:00,83.55,83.58,83.52,83.56,18664.03540246382,64.4989,64.5221,64.4758,64.5066,18664.0354
2023-05-12 11:05:00,83.55,83.68,83.53,83.58,46550.6518359048,64.4989,64.5993,64.4835,64.5221,46550.6518
2023-05-12 11:10:00,83.57,83.58,83.46,83.48,9031.216361679226,64.5144,64.5221,64.4294,64.4449,9031.2164
2023-05-12 11:15:00,83.45,83.47,83.33,83.33,27807.67850735558,64.4217,64.4372,64.3291,64.3291,27807.6785
2023-05-12 11:20:00,83.34,83.42,83.32,83.37,21772.515249372085,64.3368,64.3986,64.3214,64.36,21772.5152
2023-05-12 11:25:00,83.34,83.43,83.33,83.41,12347.80528644899,64.3368,64.4063,64.3291,64.3908,12347.8053
2023-05-12 11:30:00,83.4,83.43,83.37,83.42,12567.87465614161,64.3831,64.4063,64.36,64.3986,12567.8747
2023-05-12 11:35:00,83.43,83.52,83.33,83.34,32529.601722282023,64.4063,64.4758,64.3291,64.3368,32529.6017
2023-05-12 11:40:00,83.33,83.35,83.26,83.26,26084.20045449109,64.3291,64.3445,64.275,64.275,26084.2005
2023-05-12 11:45:00,83.25,83.31,83.22,83.28,18052.86448989356,64.2673,64.3136,64.2442,64.2905,18052.8645
2023-05-12 11:50:00,83.28,83.33,83.26,83.3,8320.775026910656,64.2905,64.3291,64.275,64.3059,8320.775
2023-05-12 11:55:00,83.29,83.44,83.29,83.44,12232.986484870233,64.2982,64.414,64.2982,64.414,12232.9865
2023-05-12 12:00:00,83.44,83.48,83.26,83.26,13692.142088266954,64.414,64.4449,64.275,64.275,13692.1421
2023-05-12 12:05:00,83.24,83.3,83.23,83.29,12700.63389546705,64.2596,64.3059,64.2519,64.2982,12700.6339
2023-05-12 12:10:00,83.29,83.32,83.22,83.23,24353.546226527928,64.2982,64.3214,64.2442,64.2519,24353.5462
2023-05-12 12:15:00,83.21,83.37,83.2,83.36,19528.76450185385,64.2364,64.36,64.2287,64.3522,19528.7645
2023-05-12 12:20:00,83.34,83.37,83.24,83.31,15657.218036120084,64.3368,64.36,64.2596,64.3136,15657.218
2023-05-12 12:25:00,83.31,83.37,83.29,83.31,7865.087908144959,64.3136,64.36,64.2982,64.3136,7865.0879
2023-05-12 12:30:00,83.31,83.31,83.21,83.23,15242.195909580194,64.3136,64.3136,64.2364,64.2519,15242.1959
2023-05-12 12:35:00,83.23,83.23,83.0,83.07,71686.40114818802,64.2519,64.2519,64.0743,64.1284,71686.4011
2023-05-12 12:40:00,83.08,83.11,83.03,83.07,8789.618466690588,64.1361,64.1592,64.0975,64.1284,8789.6185
2023-05-12 12:45:00,83.02,83.06,83.0,83.05,16676.234900131563,64.0898,64.1206,64.0743,64.1129,16676.2349
2023-05-12 12:50:00,83.05,83.13,83.04,83.04,13327.353187417772,64.1129,64.1747,64.1052,64.1052,13327.3532
2023-05-12 12:55:00,83.08,83.16,83.07,83.13,12047.60196148786,64.1361,64.1978,64.1284,64.1747,12047.602
2023-05-12 13:00:00,83.11,83.18,83.09,83.18,33381.17450065782,64.1592,64.2133,64.1438,64.2133,33381.1745
2023-05-12 13:05:00,83.17,83.23,83.17,83.23,18484.63102499701,64.2056,64.2519,64.2056,64.2519,18484.631
2023-05-12 13:10:00,83.21,83.29,83.19,83.23,8388.948690348045,64.2364,64.2982,64.221,64.2519,8388.9487
2023-05-12 13:15:00,83.23,83.24,83.19,83.23,6580.552565482598,64.2519,64.2596,64.221,64.2519,6580.5526
2023-05-12 13:20:00,83.22,83.43,83.21,83.43,22009.329027628275,64.2442,64.4063,64.2364,64.4063,22009.329
2023-05-12 13:25:00,83.43,83.47,83.4,83.41,12887.214448032531,64.4063,64.4372,64.3831,64.3908,12887.2144
2023-05-12 13:30:00,83.41,83.48,83.32,83.43,27735.916756368857,64.3908,64.4449,64.3214,64.4063,27735.9168
2023-05-12 13:35:00,83.42,83.5,83.38,83.44,19822.987680899416,64.3986,64.4603,64.3677,64.414,19822.9877
2023-05-12 13:40:00,83.43,83.51,83.4,83.49,13443.368018179644,64.4063,64.468,64.3831,64.4526,13443.368
2023-05-12 13:45:00,83.45,83.48,83.36,83.39,12742.494916875972,64.4217,64.4449,64.3522,64.3754,12742.4949
2023-05-12 13:50:00,83.38,83.41,83.3,83.33,14437.268269345774,64.3677,64.3908,64.3059,64.3291,14437.2683
2023-05-12 13:55:00,83.33,83.35,83.27,83.28,8558.784834349959,64.3291,64.3445,64.2828,64.2905,8558.7848
2023-05-12 14:00:00,83.28,83.38,83.24,83.33,9625.642865685924,64.2905,64.3677,64.2596,64.3291,9625.6429
2023-05-12 14:05:00,83.31,83.32,83.21,83.26,11477.096041143404,64.3136,64.3214,64.2364,64.275,11477.096
2023-05-12 14:10:00,83.25,83.33,83.2,83.23,23183.829685444325,64.2673,64.3291,64.2287,64.2519,23183.8297
2023-05-12 14:15:00,83.23,83.23,83.14,83.14,11015.428776462146,64.2519,64.2519,64.1824,64.1824,11015.4288
2023-05-12 14:20:00,83.14,83.17,83.1,83.14,18244.229159191484,64.1824,64.2056,64.1515,64.1824,18244.2292
2023-05-12 14:25:00,83.15,83.28,83.14,83.2,11459.155603396724,64.1901,64.2905,64.1824,64.2287,11459.1556
2023-05-12 14:30:00,83.21,83.24,83.16,83.23,13456.524339193877,64.2364,64.2596,64.1978,64.2519,13456.5243
2023-05-12 14:35:00,83.25,83.25,83.15,83.18,14085.635689510826,64.2673,64.2673,64.1901,64.2133,14085.6357
2023-05-12 14:40:00,83.18,83.19,83.09,83.18,15110.632699437869,64.2133,64.221,64.1438,64.2133,15110.6327
2023-05-12 14:45:00,83.17,83.25,83.17,83.23,13824.901327592392,64.2056,64.2673,64.2056,64.2519,13824.9013
2023-05-12 14:50:00,83.27,83.36,83.26,83.33,9474.943188613805,64.2828,64.3522,64.275,64.3291,9474.9432
2023-05-12 14:55:00,83.34,83.38,83.29,83.32,18528.88410477216,64.3368,64.3677,64.2982,64.3214,18528.8841
2023-05-12 15:00:00,83.32,83.35,83.24,83.28,19108.95825858151,64.3214,64.3445,64.2596,64.2905,19108.9583
2023-05-12 15:05:00,83.28,83.37,83.28,83.34,17283.817725152494,64.2905,64.36,64.2905,64.3368,17283.8177
2023-05-12 15:10:00,83.35,83.37,83.28,83.29,29489.295538811148,64.3445,64.36,64.2905,64.2982,29489.2955
2023-05-12 15:15:00,83.3,83.4,83.29,83.38,21176.89271618228,64.3059,64.3831,64.2982,64.3677,21176.8927
2023-05-12 15:20:00,83.41,83.47,83.4,83.43,24590.36000478412,64.3908,64.4372,64.3831,64.4063,24590.36
2023-05-12 15:25:00,83.43,83.52,83.43,83.5,21536.89750029901,64.4063,64.4758,64.4063,64.4603,21536.8975
2023-05-12 15:30:00,83.51,83.57,83.51,83.56,31440.01913646693,64.468,64.5144,64.468,64.5066,31440.0191
2023-05-12 15:35:00,83.58,83.66,83.56,83.64,26010.046645138144,64.5221,64.5838,64.5066,64.5684,26010.0466
2023-05-12 15:40:00,83.65,83.7,83.64,83.67,25568.71187656979,64.5761,64.6147,64.5684,64.5915,25568.7119
2023-05-12 15:45:00,83.66,83.72,83.65,83.69,34261.4519794283,64.5838,64.6301,64.5761,64.607,34261.452
2023-05-12 15:50:00,83.68,83.82,83.63,83.82,61499.820595622536,64.5993,64.7073,64.5607,64.7073,61499.8206
2023-05-12 15:55:00,83.82,83.86,83.77,83.84,137770.60160267912,64.7073,64.7382,64.6687,64.7228,137770.6016
2023-05-15 09:30:00,83.67,83.84,83.12,83.13,117060.16026791054,64.5915,64.7228,64.167,64.1747,117060.1603
2023-05-15 09:35:00,83.13,83.44,83.09,83.42,27953.59406769525,64.1747,64.414,64.1438,64.3986,27953.5941
2023-05-15 09:40:00,83.33,83.46,83.24,83.33,27341.22712594188,64.3291,64.4294,64.2596,64.3291,27341.2271
2023-05-15 09:45:00,83.33,83.33,83.05,83.12,40603.9947374716,64.3291,64.3291,64.1129,64.167,40603.9947
2023-05-15 09:50:00,83.13,83.29,83.1,83.28,23548.618586293505,64.1747,64.2982,64.1515,64.2905,23548.6186
2023-05-15 09:55:00,83.28,83.29,83.13,83.27,22878.842243750747,64.2905,64.2982,64.1747,64.2828,22878.8422
2023-05-15 10:00:00,83.26,83.32,83.18,83.19,43310.608778854206,64.275,64.3214,64.2133,64.221,43310.6088
2023-05-15 10:05:00,83.2,83.29,83.0,83.03,78449.94617868676,64.2287,64.2982,64.0743,64.0975,78449.9462
2023-05-15 10:10:00,83.02,83.27,83.02,83.21,57469.202248534864,64.0898,64.2828,64.0898,64.2364,57469.2022
2023-05-15 10:15:00,83.19,83.39,83.18,83.34,20209.305107044613,64.221,64.3754,64.2133,64.3368,20209.3051
2023-05-15 10:20:00,83.36,83.43,83.31,83.42,20204.520990312165,64.3522,64.4063,64.3136,64.3986,20204.521
2023-05-15 10:25:00,83.43,83.62,83.42,83.55,30092.09424709963,64.4063,64.5529,64.3986,64.4989,30092.0942
2023-05-15 10:30:00,83.57,83.63,83.52,83.62,21082.406410716423,64.5144,64.5607,64.4758,64.5529,21082.4064
2023-05-15 10:35:00,83.61,83.69,83.58,83.62,36847.267073316594,64.5452,64.607,64.5221,64.5529,36847.2671
2023-05-15 10:40:00,83.64,83.73,83.61,83.73,13217.318502571465,64.5684,64.6379,64.5452,64.6379,13217.3185
2023-05-15 10:45:00,83.74,83.79,83.69,83.73,21914.842722162422,64.6456,64.6842,64.607,64.6379,21914.8427
2023-05-15 10:50:00,83.74,83.81,83.73,83.76,17389.068293266355,64.6456,64.6996,64.6379,64.661,17389.0683
2023-05-15 10:55:00,83.76,83.79,83.64,83.73,21146.99198660448,64.661,64.6842,64.5684,64.6379,21146.992
2023-05-15 11:00:00,83.7,83.84,83.69,83.8,34790.09687836383,64.6147,64.7228,64.607,64.6919,34790.0969
2023-05-15 11:05:00,83.8,83.89,83.79,83.81,17655.782801100348,64.6919,64.7614,64.6842,64.6996,17655.7828
2023-05-15 11:10:00,83.79,83.82,83.76,83.79,16642.746083004426,64.6842,64.7073,64.661,64.6842,16642.7461
2023-05-15 11:15:00,83.78,83.88,83.78,83.83,16047.123549814616,64.6765,64.7537,64.6765,64.7151,16047.1235
2023-05-15 11:20:00,83.81,83.85,83.75,83.85,18533.66822150461,64.6996,64.7305,64.6533,64.7305,18533.6682
2023-05-15 11:25:00,83.83,83.85,83.79,83.8,29387.63305824662,64.7151,64.7305,64.6842,64.6919,29387.6331
2023-05-15 11:30:00,83.79,83.92,83.78,83.83,20204.520990312165,64.6842,64.7845,64.6765,64.7151,20204.521
2023-05-15 11:35:00,83.83,83.87,83.79,83.85,6448.989355340271,64.7151,64.7459,64.6842,64.7305,6448.9894
2023-05-15 11:40:00,83.81,83.84,83.74,83.75,10416.218155723,64.6996,64.7228,64.6456,64.6533,10416.2182
2023-05-15 11:45:00,83.74,83.84,83.71,83.83,8780.050233225691,64.6456,64.7228,64.6224,64.7151,8780.0502
2023-05-15 11:50:00,83.84,83.89,83.73,83.75,9514.4121516565,64.7228,64.7614,64.6379,64.6533,9514.4122
2023-05-15 11:55:00,83.75,83.75,83.71,83.74,7060.160267910537,64.6533,64.6533,64.6224,64.6456,7060.1603
2023-05-15 12:00:00,83.74,83.74,83.61,83.64,13616.792249730894,64.6456,64.6456,64.5452,64.5684,13616.7922
2023-05-15 12:05:00,83.67,83.72,83.67,83.69,6377.227604353547,64.5915,64.6301,64.5915,64.607,6377.2276
2023-05-15 12:10:00,83.71,83.71,83.63,83.63,17050.592034445643,64.6224,64.6224,64.5607,64.5607,17050.592
2023-05-15 12:15:00,83.63,83.69,83.59,83.69,14137.064944384643,64.5607,64.607,64.5298,64.607,14137.0649
2023-05-15 12:20:00,83.69,83.69,83.61,83.69,15443.128812343022,64.607,64.607,64.5452,64.607,15443.1288
2023-05-15 12:25:00,83.67,83.8,83.67,83.74,16880.75589044373,64.5915,64.6919,64.5915,64.6456,16880.7559
2023-05-15 12:30:00,83.79,83.84,83.79,83.82,13220.9065901208,64.6842,64.7228,64.6842,64.7073,13220.9066
2023-05-15 12:35:00,83.83,83.89,83.83,83.85,9819.39959335008,64.7151,64.7614,64.7151,64.7305,9819.3996
2023-05-15 12:40:00,83.84,83.94,83.83,83.93,9891.161344336802,64.7228,64.8,64.7151,64.7923,9891.1613
2023-05-15 12:45:00,83.94,84.04,83.93,84.03,10662.600167444089,64.8,64.8772,64.7923,64.8695,10662.6002
2023-05-15 12:50:00,84.04,84.11,84.04,84.07,13198.18203564167,64.8772,64.9312,64.8772,64.9003,13198.182
2023-05-15 12:55:00,84.08,84.19,84.06,84.18,7180.959215404856,64.9081,64.993,64.8926,64.9853,7180.9592
2023-05-15 13:00:00,84.17,84.2,84.15,84.15,12726.946537495516,64.9775,65.0007,64.9621,64.9621,12726.9465
2023-05-15 13:05:00,84.18,84.22,84.13,84.2,24737.471594306902,64.9853,65.0161,64.9467,65.0007,24737.4716
2023-05-15 13:10:00,84.2,84.28,84.2,84.25,12978.11266594905,65.0007,65.0625,65.0007,65.0393,12978.1127
2023-05-15 13:15:00,84.25,84.3,84.25,84.26,17373.5199138859,65.0393,65.0779,65.0393,65.047,17373.5199
2023-05-15 13:20:00,84.26,84.27,84.2,84.26,16819.758402105013,65.047,65.0547,65.0007,65.047,16819.7584
2023-05-15 13:25:00,84.26,84.27,84.05,84.05,25605.788781246265,65.047,65.0547,64.8849,64.8849,25605.7888
2023-05-15 13:30:00,84.04,84.09,84.03,84.09,15140.533429015668,64.8772,64.9158,64.8695,64.9158,15140.5334
2023-05-15 13:35:00,84.07,84.07,83.93,83.95,7395.048439181916,64.9003,64.9003,64.7923,64.8077,7395.0484
2023-05-15 13:40:00,83.94,83.96,83.82,83.86,8485.827054180123,64.8,64.8154,64.7073,64.7382,8485.8271
2023-05-15 13:45:00,83.82,83.84,83.75,83.78,11570.386317426146,64.7073,64.7228,64.6533,64.6765,11570.3863
2023-05-15 13:50:00,83.79,83.91,83.75,83.89,14381.054897739506,64.6842,64.7768,64.6533,64.7614,14381.0549
2023-05-15 13:55:00,83.89,83.94,83.87,83.91,12625.28405693099,64.7614,64.8,64.7459,64.7768,12625.2841
2023-05-15 14:00:00,83.94,83.96,83.91,83.93,11059.681856237294,64.8,64.8154,64.7768,64.7923,11059.6819
2023-05-15 14:05:00,83.92,83.99,83.9,83.97,14688.434397799308,64.7845,64.8386,64.7691,64.8231,14688.4344
2023-05-15 14:10:00,83.99,84.06,83.97,84.01,8350.67575648846,64.8386,64.8926,64.8231,64.854,8350.6758
2023-05-15 14:15:00,84.02,84.02,83.88,83.9,18282.50209305108,64.8617,64.8617,64.7537,64.7691,18282.5021
2023-05-15 14:20:00,83.92,83.92,83.84,83.84,16038.751345532832,64.7845,64.7845,64.7228,64.7228,16038.7513
2023-05-15 14:25:00,83.82,83.88,83.82,83.85,8906.82932663557,64.7073,64.7537,64.7073,64.7305,8906.8293
2023-05-15 14:30:00,83.86,83.89,83.81,83.84,8351.87178567157,64.7382,64.7614,64.6996,64.7228,8351.8718
2023-05-15 14:35:00,83.86,83.87,83.8,83.85,12441.09556273173,64.7382,64.7459,64.6919,64.7305,12441.0956
2023-05-15 14:40:00,83.86,83.93,83.86,83.91,11175.696686999165,64.7382,64.7923,64.7382,64.7768,11175.6967
2023-05-15 14:45:00,83.9,83.96,83.89,83.92,5968.18562372922,64.7691,64.8154,64.7614,64.7845,5968.1856
2023-05-15 14:50:00,83.91,83.93,83.87,83.9,12948.211936371248,64.7768,64.7923,64.7459,64.7691,12948.2119
2023-05-15 14:55:00,83.91,83.91,83.81,83.86,13541.442411194834,64.7768,64.7768,64.6996,64.7382,13541.4424
2023-05-15 15:00:00,83.89,83.93,83.82,83.85,19252.48176055496,64.7614,64.7923,64.7073,64.7305,19252.4818
2023-05-15 15:05:00,83.86,83.94,83.86,83.93,12335.84499461787,64.7382,64.8,64.7382,64.7923,12335.845
2023-05-15 15:10:00,83.94,83.96,83.89,83.89,10602.798708288485,64.8,64.8154,64.7614,64.7614,10602.7987
2023-05-15 15:15:00,83.88,83.99,83.86,83.94,24965.913168281302,64.7537,64.8386,64.7382,64.8,24965.9132
2023-05-15 15:20:00,83.94,83.99,83.92,83.97,12395.646453773472,64.8,64.8386,64.7845,64.8231,12395.6465
2023-05-15 15:25:00,83.96,83.97,83.91,83.95,15214.687238368617,64.8154,64.8231,64.7768,64.8077,15214.6872
2023-05-15 15:30:00,83.94,83.97,83.91,83.92,18411.673244827176,64.8,64.8231,64.7768,64.7845,18411.6732
2023-05-15 15:35:00,83.91,83.98,83.88,83.96,21227.125941872982,64.7768,64.8309,64.7537,64.8154,21227.1259
2023-05-15 15:40:00,83.97,83.97,83.82,83.86,21443.60722401627,64.8231,64.8231,64.7073,64.7382,21443.6072
2023-05-15 15:45:00,83.86,83.92,83.79,83.9,24210.02272455448,64.7382,64.7845,64.6842,64.7691,24210.0227
2023-05-15 15:50:00,83.89,83.9,83.83,83.86,86378.42363353666,64.7614,64.7691,64.7151,64.7382,86378.4236
2023-05-15 15:55:00,83.86,84.04,83.84,84.04,138459.51441215165,64.7382,64.8772,64.7228,64.8772,138459.5144
2023-05-16 09:30:00,83.61,83.64,83.33,83.43,118715.46465733764,64.5452,64.5684,64.3291,64.4063,118715.4647
2023-05-16 09:35:00,83.41,83.41,82.91,82.99,74739.86365267313,64.3908,64.3908,64.0048,64.0666,74739.8637
2023-05-16 09:40:00,82.96,83.42,82.96,83.41,32127.73591675637,64.0434,64.3986,64.0434,64.3908,32127.7359
2023-05-16 09:45:00,83.39,83.44,83.2,83.3,27988.278914005503,64.3754,64.414,64.2287,64.3059,27988.2789
2023-05-16 09:50:00,83.3,83.37,82.83,82.85,49766.77430929315,64.3059,64.36,63.9431,63.9585,49766.7743
2023-05-16 09:55:00,82.84,83.0,82.81,83.0,56145.19794282981,63.9508,64.0743,63.9276,64.0743,56145.1979
2023-05-16 10:00:00,83.02,83.02,82.81,82.82,46372.4434876211,64.0898,64.0898,63.9276,63.9354,46372.4435
2023-05-16 10:05:00,82.82,82.91,82.72,82.72,81200.81329984452,63.9354,64.0048,63.8582,63.8582,81200.8133
2023-05-16 10:10:00,82.73,82.73,82.46,82.46,76409.52039229758,63.8659,63.8659,63.6575,63.6575,76409.5204
2023-05-16 10:15:00,82.46,82.52,82.4,82.52,56128.45353426624,63.6575,63.7038,63.6111,63.7038,56128.4535
2023-05-16 10:20:00,82.51,82.6,82.44,82.49,50947.25511302476,63.6961,63.7655,63.642,63.6806,50947.2551
2023-05-16 10:25:00,82.51,82.71,82.51,82.71,30077.741896902287,63.6961,63.8504,63.6961,63.8504,30077.7419
2023-05-16 10:30:00,82.7,82.78,82.43,82.5,51094.36670254754,63.8427,63.9045,63.6343,63.6883,51094.3667
2023-05-16 10:35:00,82.48,82.5,82.37,82.43,46378.42363353666,63.6729,63.6883,63.588,63.6343,46378.4236
2023-05-16 10:40:00,82.42,82.46,82.3,82.46,56472.90993900252,63.6266,63.6575,63.5339,63.6575,56472.9099
2023-05-16 10:45:00,82.44,82.44,82.31,82.37,27714.38823107284,63.642,63.642,63.5417,63.588,27714.3882
2023-05-16 10:50:00,82.34,82.44,82.3,82.41,25955.02930271499,63.5648,63.642,63.5339,63.6189,25955.0293
2023-05-16 10:55:00,82.41,82.45,82.32,82.36,31722.28202368138,63.6189,63.6497,63.5494,63.5803,31722.282
2023-05-16 11:00:00,82.38,82.4,82.27,82.31,26964.477933261573,63.5957,63.6111,63.5108,63.5417,26964.4779
2023-05-16 11:05:00,82.31,82.31,82.22,82.26,34833.15392895587,63.5417,63.5417,63.4722,63.5031,34833.1539
2023-05-16 11:10:00,82.26,82.36,82.15,82.17,36813.77825618946,63.5031,63.5803,63.4181,63.4336,36813.7783
2023-05-16 11:15:00,82.18,82.33,82.18,82.33,24736.27556512379,63.4413,63.5571,63.4413,63.5571,24736.2756
2023-05-16 11:20:00,82.32,82.36,82.29,82.34,33350.0777418969,63.5494,63.5803,63.5262,63.5648,33350.0777
2023-05-16 11:25:00,82.34,82.4,82.27,82.4,22227.00633895467,63.5648,63.6111,63.5108,63.6111,22227.0063
2023-05-16 11:30:00,82.41,82.41,82.31,82.31,16910.65662002153,63.6189,63.6189,63.5417,63.5417,16910.6566
2023-05-16 11:35:00,82.31,82.33,82.12,82.16,29464.1789259658,63.5417,63.5571,63.395,63.4259,29464.1789
2023-05-16 11:40:00,82.16,82.17,82.07,82.16,49085.03767491927,63.4259,63.4336,63.3564,63.4259,49085.0377
2023-05-16 11:45:00,82.14,82.29,82.09,82.29,23699.31826336563,63.4104,63.5262,63.3718,63.5262,23699.3183
2023-05-16 11:50:00,82.31,82.32,82.21,82.23,21798.82789140055,63.5417,63.5494,63.4645,63.4799,21798.8279
2023-05-16 11:55:00,82.25,82.26,82.16,82.18,14044.970697285014,63.4953,63.5031,63.4259,63.4413,14044.9707
2023-05-16 12:00:00,82.2,82.25,82.16,82.25,21606.26719291951,63.4567,63.4953,63.4259,63.4953,21606.2672
2023-05-16 12:05:00,82.25,82.26,82.21,82.26,22441.09556273173,63.4953,63.5031,63.4645,63.5031,22441.0956
2023-05-16 12:10:00,82.24,82.28,82.21,82.26,13013.993541442413,63.4876,63.5185,63.4645,63.5031,13013.9935
2023-05-16 12:15:00,82.26,82.35,82.25,82.26,20907.78614998206,63.5031,63.5725,63.4953,63.5031,20907.7861
2023-05-16 12:20:00,82.26,82.29,82.17,82.19,37405.81270182993,63.5031,63.5262,63.4336,63.449,37405.8127
2023-05-16 12:25:00,82.2,82.21,82.16,82.21,13016.385599808636,63.4567,63.4645,63.4259,63.4645,13016.3856
2023-05-16 12:30:00,82.22,82.24,82.15,82.21,14791.292907546946,63.4722,63.4876,63.4181,63.4645,14791.2929
2023-05-16 12:35:00,82.2,82.24,82.14,82.21,16914.244707570866,63.4567,63.4876,63.4104,63.4645,16914.2447
2023-05-16 12:40:00,82.23,82.27,82.19,82.19,12566.6786269585,63.4799,63.5108,63.449,63.449,12566.6786
2023-05-16 12:45:00,82.21,82.21,82.06,82.11,30985.528046884345,63.4645,63.4645,63.3487,63.3873,30985.528
2023-05-16 12:50:00,82.12,82.23,82.11,82.23,27578.040904198064,63.395,63.4799,63.3873,63.4799,27578.0409
2023-05-16 12:55:00,82.22,82.3,82.21,82.24,33841.645736155966,63.4722,63.5339,63.4645,63.4876,33841.6457
2023-05-16 13:00:00,82.26,82.29,82.16,82.22,19217.796914244707,63.5031,63.5262,63.4259,63.4722,19217.7969
2023-05-16 13:05:00,82.2,82.26,82.17,82.22,14432.484152613324,63.4567,63.5031,63.4336,63.4722,14432.4842
2023-05-16 13:10:00,82.21,82.23,82.16,82.22,13494.797273053464,63.4645,63.4799,63.4259,63.4722,13494.7973
2023-05-16 13:15:00,82.21,82.26,82.2,82.21,9386.437029063509,63.4645,63.5031,63.4567,63.4645,9386.437
2023-05-16 13:20:00,82.21,82.22,82.09,82.13,11766.535103456525,63.4645,63.4722,63.3718,63.4027,11766.5351
2023-05-16 13:25:00,82.13,82.15,82.03,82.07,26091.37662958976,63.4027,63.4181,63.3255,63.3564,26091.3766
2023-05-16 13:30:00,82.08,82.11,82.03,82.07,26377.22760435355,63.3641,63.3873,63.3255,63.3564,26377.2276
2023-05-16 13:35:00,82.07,82.11,82.03,82.04,28044.49228561177,63.3564,63.3873,63.3255,63.3332,28044.4923
2023-05-16 13:40:00,82.04,82.04,81.97,81.98,34213.61081210382,63.3332,63.3332,63.2792,63.2869,34213.6108
2023-05-16 13:45:00,81.98,82.05,81.96,82.05,16703.74357134314,63.2869,63.3409,63.2715,63.3409,16703.7436
2023-05-16 13:50:00,82.05,82.11,82.04,82.09,14147.829207032652,63.3409,63.3873,63.3332,63.3718,14147.8292
2023-05-16 13:55:00,82.08,82.12,82.05,82.09,33003.2292787944,63.3641,63.395,63.3409,63.3718,33003.2293
2023-05-16 14:00:00,82.1,82.14,82.0,82.03,17648.606626001674,63.3795,63.4104,63.3023,63.3255,17648.6066
2023-05-16 14:05:00,82.02,82.06,81.96,82.0,22034.44564047363,63.3178,63.3487,63.2715,63.3023,22034.4456
2023-05-16 14:10:00,82.01,82.07,82.01,82.06,21309.65195550772,63.3101,63.3564,63.3101,63.3487,21309.652
2023-05-16 14:15:00,82.07,82.12,82.04,82.11,14786.508790814496,63.3564,63.395,63.3332,63.3873,14786.5088
2023-05-16 14:20:00,82.11,82.15,82.0,82.01,33995.93350077742,63.3873,63.4181,63.3023,63.3101,33995.9335
2023-05-16 14:25:00,82.0,82.06,82.0,82.05,19244.10955627317,63.3023,63.3487,63.3023,63.3409,19244.1096
2023-05-16 14:30:00,82.05,82.07,82.0,82.07,25340.270302595385,63.3409,63.3564,63.3023,63.3564,25340.2703
2023-05-16 14:35:00,82.08,82.11,82.03,82.11,14973.08934337998,63.3641,63.3873,63.3255,63.3873,14973.0893
2023-05-16 14:40:00,82.11,82.15,82.1,82.12,15718.215524458798,63.3873,63.4181,63.3795,63.395,15718.2155
2023-05-16 14:45:00,82.13,82.16,82.1,82.15,19112.546346130846,63.4027,63.4259,63.3795,63.4181,19112.5463
2023-05-16 14:50:00,82.15,82.23,82.15,82.22,12402.822628872143,63.4181,63.4799,63.4181,63.4722,12402.8226
2023-05-16 14:55:00,82.23,82.25,82.18,82.23,27354.383446956108,63.4799,63.4953,63.4413,63.4799,27354.3834
2023-05-16 15:00:00,82.22,82.28,82.21,82.26,11707.929673484034,63.4722,63.5185,63.4645,63.5031,11707.9297
2023-05-16 15:05:00,82.26,82.31,82.24,82.24,23790.216481282143,63.5031,63.5417,63.4876,63.4876,23790.2165
2023-05-16 15:10:00,82.25,82.37,82.24,82.31,29027.62827412989,63.4953,63.588,63.4876,63.5417,29027.6283
2023-05-16 15:15:00,82.3,82.3,82.2,82.2,20349.240521468724,63.5339,63.5339,63.4567,63.4567,20349.2405
2023-05-16 15:20:00,82.21,82.24,82.19,82.24,23195.789977275446,63.4645,63.4876,63.449,63.4876,23195.79
2023-05-16 15:25:00,82.26,82.27,82.21,82.24,29927.042219830164,63.5031,63.5108,63.4645,63.4876,29927.0422
2023-05-16 15:30:00,82.23,82.25,82.19,82.2,33539.05035282861,63.4799,63.4953,63.449,63.4567,33539.0504
2023-05-16 15:35:00,82.21,82.21,82.11,82.13,55774.42889606507,63.4645,63.4645,63.3873,63.4027,55774.4289
2023-05-16 15:40:00,82.13,82.16,82.1,82.14,47313.7184547303,63.4027,63.4259,63.3795,63.4104,47313.7185
2023-05-16 15:45:00,82.13,82.17,82.06,82.11,59986.84367898577,63.4027,63.4336,63.3487,63.3873,59986.8437
2023-05-16 15:50:00,82.12,82.12,81.95,81.97,114029.42231790457,63.395,63.395,63.2637,63.2792,114029.4223
2023-05-16 15:55:00,81.98,82.04,81.94,81.95,161294.1035761273,63.2869,63.3332,63.256,63.2637,161294.1036
2023-05-17 09:30:00,82.13,82.43,82.02,82.31,154416.93577323286,63.4027,63.6343,63.3178,63.5417,154416.9358
2023-05-17 09:35:00,82.31,82.33,82.16,82.33,35653.62994857075,63.5417,63.5571,63.4259,63.5571,35653.6299
2023-05-17 09:40:00,82.31,82.36,82.17,82.28,25843.798588685564,63.5417,63.5803,63.4336,63.5185,25843.7986
2023-05-17 09:45:00,82.31,82.33,82.04,82.09,42437.5074751824,63.5417,63.5571,63.3332,63.3718,42437.5075
2023-05-17 09:50:00,82.07,82.18,81.99,82.04,29793.086951321613,63.3564,63.4413,63.2946,63.3332,29793.087
2023-05-17 09:55:00,82.03,82.11,81.94,82.0,44553.28310010765,63.3255,63.3873,63.256,63.3023,44553.2831
2023-05-17 10:00:00,81.99,82.15,81.98,82.12,26419.08862576247,63.2946,63.4181,63.2869,63.395,26419.0886
2023-05-17 10:05:00,82.12,82.3,82.12,82.17,29355.3402703026,63.395,63.5339,63.395,63.4336,29355.3403
2023-05-17 10:10:00,82.16,82.22,82.0,82.06,30871.905274488698,63.4259,63.4722,63.3023,63.3487,30871.9053
2023-05-17 10:15:00,82.04,82.15,82.04,82.07,43507.953594067694,63.3332,63.4181,63.3332,63.3564,43507.9536
2023-05-17 10:20:00,82.08,82.25,82.06,82.19,12576.246860423396,63.3641,63.4953,63.3487,63.449,12576.2469
2023-05-17 10:25:00,82.2,82.31,82.2,82.31,17375.911972252125,63.4567,63.5417,63.4567,63.5417,17375.912
2023-05-17 10:30:00,82.3,82.39,82.23,82.38,49320.65542399235,63.5339,63.6034,63.4799,63.5957,49320.6554
2023-05-17 10:35:00,82.39,82.4,82.28,82.35,45635.689510824064,63.6034,63.6111,63.5185,63.5725,45635.6895
2023-05-17 10:40:00,82.33,82.43,82.33,82.41,21829.924650161465,63.5571,63.6343,63.5571,63.6189,21829.9247
2023-05-17 10:45:00,82.41,82.44,82.38,82.41,15067.575648845832,63.6189,63.642,63.5957,63.6189,15067.5756
2023-05-17 10:50:00,82.42,82.43,82.33,82.41,21449.58736993183,63.6266,63.6343,63.5571,63.6189,21449.5874
2023-05-17 10:55:00,82.39,82.39,82.3,82.33,39476.13921779692,63.6034,63.6034,63.5339,63.5571,39476.1392
2023-05-17 11:00:00,82.33,82.37,82.29,82.33,11077.622293983974,63.5571,63.588,63.5262,63.5571,11077.6223
2023-05-17 11:05:00,82.33,82.4,82.31,82.37,11977.036239684248,63.5571,63.6111,63.5417,63.588,11977.0362
2023-05-17 11:10:00,82.36,82.46,82.34,82.45,10361.200813299844,63.5803,63.6575,63.5648,63.6497,10361.2008
2023-05-17 11:15:00,82.45,82.69,82.44,82.54,25286.44898935534,63.6497,63.835,63.642,63.7192,25286.449
2023-05-17 11:20:00,82.53,82.53,82.36,82.42,12149.264442052388,63.7115,63.7115,63.5803,63.6266,12149.2644
2023-05-17 11:25:00,82.43,82.56,82.41,82.52,10481.999760794164,63.6343,63.7347,63.6189,63.7038,10481.9998
2023-05-17 11:30:00,82.54,82.56,82.44,82.46,20743.930151895707,63.7192,63.7347,63.642,63.6575,20743.9302
2023-05-17 11:35:00,82.46,82.56,82.46,82.56,13626.360483195793,63.6575,63.7347,63.6575,63.7347,13626.3605
2023-05-17 11:40:00,82.57,82.7,82.57,82.67,18061.23669417534,63.7424,63.8427,63.7424,63.8196,18061.2367
2023-05-17 11:45:00,82.7,82.81,82.69,82.69,18442.770003588088,63.8427,63.9276,63.835,63.835,18442.77
2023-05-17 11:50:00,82.72,82.78,82.71,82.78,11746.20260734362,63.8582,63.9045,63.8504,63.9045,11746.2026
2023-05-17 11:55:00,82.77,82.78,82.7,82.71,14500.657816050712,63.8968,63.9045,63.8427,63.8504,14500.6578
2023-05-17 12:00:00,82.72,82.75,82.69,82.71,14491.089582585815,63.8582,63.8813,63.835,63.8504,14491.0896
2023-05-17 12:05:00,82.7,82.72,82.67,82.7,14151.417294581988,63.8427,63.8582,63.8196,63.8427,14151.4173
2023-05-17 12:10:00,82.69,82.72,82.65,82.65,19709.36490850377,63.835,63.8582,63.8041,63.8041,19709.3649
2023-05-17 12:15:00,82.66,82.78,82.62,82.77,31839.49288362636,63.8118,63.9045,63.781,63.8968,31839.4929
2023-05-17 12:20:00,82.78,82.83,82.73,82.75,26349.71893314197,63.9045,63.9431,63.8659,63.8813,26349.7189
2023-05-17 12:25:00,82.75,82.88,82.75,82.87,19696.20858748953,63.8813,63.9817,63.8813,63.974,19696.2086
2023-05-17 12:30:00,82.9,83.01,82.9,82.95,45566.31981820356,63.9971,64.082,63.9971,64.0357,45566.3198
2023-05-17 12:35:00,82.95,83.11,82.95,83.1,23762.70781007057,64.0357,64.1592,64.0357,64.1515,23762.7078
2023-05-17 12:40:00,83.1,83.17,83.08,83.15,34233.94330821672,64.1515,64.2056,64.1361,64.1901,34233.9433
2023-05-17 12:45:00,83.16,83.35,83.14,83.29,43253.199378064826,64.1978,64.3445,64.1824,64.2982,43253.1994
2023-05-17 12:50:00,83.28,83.33,83.22,83.33,28172.46740820476,64.2905,64.3291,64.2442,64.3291,28172.4674
2023-05-17 12:55:00,83.32,83.38,83.26,83.37,56346.13084559264,64.3214,64.3677,64.275,64.36,56346.1308
2023-05-17 13:00:00,83.38,83.44,83.37,83.39,28464.298528884105,64.3677,64.414,64.36,64.3754,28464.2985
2023-05-17 13:05:00,83.4,83.53,83.4,83.43,36599.6890324124,64.3831,64.4835,64.3831,64.4063,36599.689
2023-05-17 13:10:00,83.43,83.44,83.29,83.31,35505.32232986485,64.4063,64.414,64.2982,64.3136,35505.3223
2023-05-17 13:15:00,83.32,83.36,83.28,83.35,41795.23980385122,64.3214,64.3522,64.2905,64.3445,41795.2398
2023-05-17 13:20:00,83.35,83.48,83.34,83.47,29784.71474703983,64.3445,64.4449,64.3368,64.4372,29784.7147
2023-05-17 13:25:00,83.5,83.55,83.47,83.54,24764.98026551848,64.4603,64.4989,64.4372,64.4912,24764.9803
2023-05-17 13:30:00,83.55,83.67,83.53,83.67,28359.047960770244,64.4989,64.5915,64.4835,64.5915,28359.048
2023-05-17 13:35:00,83.68,83.68,83.59,83.64,27407.00873101304,64.5993,64.5993,64.5298,64.5684,27407.0087
2023-05-17 13:40:00,83.67,83.75,83.66,83.69,40070.565721803614,64.5915,64.6533,64.5838,64.607,40070.5657
2023-05-17 13:45:00,83.68,83.81,83.65,83.77,27149.862456643943,64.5993,64.6996,64.5761,64.6687,27149.8625
2023-05-17 13:50:00,83.78,83.82,83.72,83.72,20728.38177251525,64.6765,64.7073,64.6301,64.6301,20728.3818
2023-05-17 13:55:00,83.71,83.86,83.69,83.84,23383.56655902404,64.6224,64.7382,64.607,64.7228,23383.5666
2023-05-17 14:00:00,83.83,83.86,83.79,83.79,20200.93290276283,64.7151,64.7382,64.6842,64.6842,20200.9329
2023-05-17 14:05:00,83.79,83.84,83.69,83.74,24280.58844635809,64.6842,64.7228,64.607,64.6456,24280.5884
2023-05-17 14:10:00,83.74,83.79,83.69,83.7,15915.560339672287,64.6456,64.6842,64.607,64.6147,15915.5603
2023-05-17 14:15:00,83.71,83.73,83.63,83.67,14230.355220667385,64.6224,64.6379,64.5607,64.5915,14230.3552
2023-05-17 14:20:00,83.69,83.69,83.57,83.59,9325.439540724794,64.607,64.607,64.5144,64.5298,9325.4395
2023-05-17 14:25:00,83.58,83.58,83.48,83.53,6496.8305226647535,64.5221,64.5221,64.4449,64.4835,6496.8305
2023-05-17 14:30:00,83.55,83.56,83.42,83.43,8515.727783757924,64.4989,64.5066,64.3986,64.4063,8515.7278
2023-05-17 14:35:00,83.46,83.55,83.45,83.5,9891.161344336802,64.4294,64.4989,64.4217,64.4603,9891.1613
2023-05-17 14:40:00,83.52,83.62,83.52,83.6,9573.017581628992,64.4758,64.5529,64.4758,64.5375,9573.0176
2023-05-17 14:45:00,83.59,83.64,83.53,83.56,14462.384882191129,64.5298,64.5684,64.4835,64.5066,14462.3849
2023-05-17 14:50:00,83.57,83.58,83.49,83.54,17349.59933022366,64.5144,64.5221,64.4526,64.4912,17349.5993
2023-05-17 14:55:00,83.53,83.56,83.51,83.51,22732.926683411075,64.4835,64.5066,64.468,64.468,22732.9267
2023-05-17 15:00:00,83.52,83.68,83.51,83.68,29046.764741059684,64.4758,64.5993,64.468,64.5993,29046.7647
2023-05-17 15:05:00,83.67,83.75,83.67,83.73,14309.29314675278,64.5915,64.6533,64.5915,64.6379,14309.2931
2023-05-17 15:10:00,83.74,83.78,83.73,83.76,22459.03600047841,64.6456,64.6765,64.6379,64.661,22459.036
2023-05-17 15:15:00,83.77,83.87,83.75,83.84,30058.605429972493,64.6687,64.7459,64.6533,64.7228,30058.6054
2023-05-17 15:20:00,83.84,83.85,83.61,83.61,32543.95407247937,64.7228,64.7305,64.5452,64.5452,32543.9541
2023-05-17 15:25:00,83.62,83.63,83.56,83.61,38742.97332854922,64.5529,64.5607,64.5066,64.5452,38742.9733
2023-05-17 15:30:00,83.61,83.65,83.54,83.59,33132.40043057051,64.5452,64.5761,64.4912,64.5298,33132.4004
2023-05-17 15:35:00,83.59,83.66,83.57,83.63,41771.319220188976,64.5298,64.5838,64.5144,64.5607,41771.3192
2023-05-17 15:40:00,83.64,83.79,83.6,83.76,58652.0751106327,64.5684,64.6842,64.5375,64.661,58652.0751
2023-05-17 15:45:00,83.75,83.86,83.74,83.8,48696.32819040785,64.6533,64.7382,64.6456,64.6919,48696.3282
2023-05-17 15:50:00,83.8,83.83,83.69,83.79,72728.14256667864,64.6919,64.7151,64.607,64.6842,72728.1426
2023-05-17 15:55:00,83.8,83.87,83.72,83.77,169979.66750388712,64.6919,64.7459,64.6301,64.6687,169979.6675
2023-05-18 09:30:00,82.31,82.36,81.99,82.27,112704.2219830164,64.4982,64.5374,64.2475,64.4669,112704.222
2023-05-18 09:35:00,82.26,82.33,82.07,82.27,34666.90587250329,64.459,64.5139,64.3102,64.4669,34666.9059
2023-05-18 09:40:00,82.22,82.32,82.13,82.13,18183.23167085277,64.4277,64.5061,64.3572,64.3572,18183.2317
2023-05-18 09:45:00,82.18,82.35,82.06,82.17,23297.45245783997,64.3964,64.5296,64.3023,64.3885,23297.4525
2023-05-18 09:50:00,82.16,82.25,82.06,82.15,17191.723478052867,64.3807,64.4512,64.3023,64.3728,17191.7235
2023-05-18 09:55:00,82.11,82.19,82.08,82.18,23623.968424829567,64.3415,64.4042,64.318,64.3964,23623.9684
2023-05-18 10:00:00,82.24,82.26,82.18,82.21,14507.833991149384,64.4434,64.459,64.3964,64.4199,14507.834
2023-05-18 10:05:00,82.25,82.56,82.25,82.48,38963.04269824184,64.4512,64.6941,64.4512,64.6314,38963.0427
2023-05-18 10:10:00,82.5,82.63,82.5,82.51,19323.04748235857,64.6471,64.749,64.6471,64.6549,19323.0475
2023-05-18 10:15:00,82.54,82.7,82.51,82.63,19323.04748235857,64.6785,64.8038,64.6549,64.749,19323.0475
2023-05-18 10:20:00,82.67,82.85,82.66,82.81,16295.897619901927,64.7803,64.9214,64.7725,64.89,16295.8976
2023-05-18 10:25:00,82.81,82.9,82.74,82.89,9989.235737351992,64.89,64.9605,64.8352,64.9527,9989.2357
2023-05-18 10:30:00,82.91,83.11,82.88,83.1,20873.10130367181,64.9684,65.1251,64.9449,65.1173,20873.1013
2023-05-18 10:35:00,83.11,83.12,82.98,83.1,17526.611649324244,65.1251,65.1329,65.0232,65.1173,17526.6116
2023-05-18 10:40:00,83.08,83.08,82.94,82.97,21121.87537375912,65.1016,65.1016,64.9919,65.0154,21121.8754
2023-05-18 10:45:00,82.94,83.02,82.9,82.93,12759.23932543954,64.9919,65.0546,64.9605,64.9841,12759.2393
2023-05-18 10:50:00,82.92,82.94,82.77,82.87,31369.45341466332,64.9762,64.9919,64.8587,64.937,31369.4534
2023-05-18 10:55:00,82.88,82.99,82.85,82.97,16484.870230833632,64.9449,65.0311,64.9214,65.0154,16484.8702
2023-05-18 11:00:00,83.02,83.15,83.01,83.03,16667.86269584978,65.0546,65.1564,65.0467,65.0624,16667.8627
2023-05-18 11:05:00,83.02,83.02,82.86,82.91,24931.22832197106,65.0546,65.0546,64.9292,64.9684,24931.2283
2023-05-18 11:10:00,82.92,82.92,82.73,82.77,25053.22329864849,64.9762,64.9762,64.8273,64.8587,25053.2233
2023-05-18 11:15:00,82.79,82.82,82.73,82.79,13889.486903480443,64.8744,64.8979,64.8273,64.8744,13889.4869
2023-05-18 11:20:00,82.8,82.8,82.6,82.72,27363.951680421003,64.8822,64.8822,64.7255,64.8195,27363.9517
2023-05-18 11:25:00,82.72,82.72,82.57,82.63,28323.167085276884,64.8195,64.8195,64.702,64.749,28323.1671
2023-05-18 11:30:00,82.65,82.67,82.57,82.59,13669.417533787826,64.7646,64.7803,64.702,64.7176,13669.4175
2023-05-18 11:35:00,82.59,82.67,82.54,82.54,15896.423872742496,64.7176,64.7803,64.6785,64.6785,15896.4239
2023-05-18 11:40:00,82.52,82.6,82.48,82.56,12749.671091974646,64.6628,64.7255,64.6314,64.6941,12749.6711
2023-05-18 11:45:00,82.56,82.71,82.55,82.68,14186.10214089224,64.6941,64.8117,64.6863,64.7882,14186.1021
2023-05-18 11:50:00,82.71,82.76,82.68,82.75,19370.888649683053,64.8117,64.8508,64.7882,64.843,19370.8886
2023-05-18 11:55:00,82.77,82.79,82.43,82.5,23719.650759478533,64.8587,64.8744,64.5923,64.6471,23719.6508
2023-05-18 12:00:00,82.5,82.5,82.32,82.36,19557.469202248536,64.6471,64.6471,64.5061,64.5374,19557.4692
2023-05-18 12:05:00,82.37,82.38,82.25,82.31,26780.289439062315,64.5452,64.5531,64.4512,64.4982,26780.2894
2023-05-18 12:10:00,82.3,82.43,82.27,82.27,9882.789140055018,64.4904,64.5923,64.4669,64.4669,9882.7891
2023-05-18 12:15:00,82.26,82.35,82.18,82.31,11167.324482717378,64.459,64.5296,64.3964,64.4982,11167.3245
2023-05-18 12:20:00,82.33,82.38,82.29,82.36,16199.019256069849,64.5139,64.5531,64.4826,64.5374,16199.0193
2023-05-18 12:25:00,82.35,82.35,82.21,82.23,9746.44181318024,64.5296,64.5296,64.4199,64.4355,9746.4418
2023-05-18 12:30:00,82.27,82.34,82.27,82.33,6061.47590001196,64.4669,64.5217,64.4669,64.5139,6061.4759
2023-05-18 12:35:00,82.33,82.41,82.28,82.3,9797.87106805406,64.5139,64.5766,64.4747,64.4904,9797.8711
2023-05-18 12:40:00,82.32,82.39,82.25,82.39,8161.703145556752,64.5061,64.5609,64.4512,64.5609,8161.7031
2023-05-18 12:45:00,82.39,82.39,82.32,82.33,7560.100466451382,64.5609,64.5609,64.5061,64.5139,7560.1005
2023-05-18 12:50:00,82.35,82.41,82.29,82.33,9454.610692500895,64.5296,64.5766,64.4826,64.5139,9454.6107
2023-05-18 12:55:00,82.36,82.41,82.29,82.41,14956.34493481641,64.5374,64.5766,64.4826,64.5766,14956.3449
2023-05-18 13:00:00,82.41,82.47,82.4,82.41,10436.550651835903,64.5766,64.6236,64.5687,64.5766,10436.5507
2023-05-18 13:05:00,82.42,82.47,82.39,82.46,8882.90874297333,64.5844,64.6236,64.5609,64.6158,8882.9087
2023-05-18 13:10:00,82.43,82.46,82.38,82.39,20888.649683052263,64.5923,64.6158,64.5531,64.5609,20888.6497
2023-05-18 13:15:00,82.41,82.51,82.4,82.51,19547.90096878364,64.5766,64.6549,64.5687,64.6549,19547.901
2023-05-18 13:20:00,82.49,82.56,82.46,82.46,19291.950723597656,64.6393,64.6941,64.6158,64.6158,19291.9507
2023-05-18 13:25:00,82.45,82.55,82.28,82.31,42223.41825140534,64.6079,64.6863,64.4747,64.4982,42223.4183
2023-05-18 13:30:00,82.27,82.35,82.24,82.31,20133.95526850855,64.4669,64.5296,64.4434,64.4982,20133.9553
2023-05-18 13:35:00,82.33,82.35,82.2,82.26,21448.39134074872,64.5139,64.5296,64.412,64.459,21448.3913
2023-05-18 13:40:00,82.24,82.26,82.11,82.25,56565.00418610215,64.4434,64.459,64.3415,64.4512,56565.0042
2023-05-18 13:45:00,82.24,82.41,82.15,82.38,53908.62337041024,64.4434,64.5766,64.3728,64.5531,53908.6234
2023-05-18 13:50:00,82.39,82.47,82.36,82.46,26959.693816529125,64.5609,64.6236,64.5374,64.6158,26959.6938
2023-05-18 13:55:00,82.46,82.5,82.39,82.48,41760.55495754097,64.6158,64.6471,64.5609,64.6314,41760.555
2023-05-18 14:00:00,82.49,82.6,82.47,82.55,32540.365984930035,64.6393,64.7255,64.6236,64.6863,32540.366
2023-05-18 14:05:00,82.54,82.59,82.38,82.4,18442.770003588088,64.6785,64.7176,64.5531,64.5687,18442.77
2023-05-18 14:10:00,82.4,82.47,82.36,82.46,38125.82227006339,64.5687,64.6236,64.5374,64.6158,38125.8223
2023-05-18 14:15:00,82.45,82.68,82.43,82.68,56925.00897021888,64.6079,64.7882,64.5923,64.7882,56925.009
2023-05-18 14:20:00,82.68,82.77,82.68,82.72,31741.418490611173,64.7882,64.8587,64.7882,64.8195,31741.4185
2023-05-18 14:25:00,82.75,82.86,82.73,82.78,32774.78770482,64.843,64.9292,64.8273,64.8665,32774.7877
2023-05-18 14:30:00,82.8,82.93,82.8,82.93,30397.08168879321,64.8822,64.9841,64.8822,64.9841,30397.0817
2023-05-18 14:35:00,82.93,82.94,82.89,82.92,16133.237650998686,64.9841,64.9919,64.9527,64.9762,16133.2377
2023-05-18 14:40:00,82.91,82.92,82.76,82.79,19905.513694534147,64.9684,64.9762,64.8508,64.8744,19905.5137
2023-05-18 14:45:00,82.79,82.84,82.77,82.82,27673.72323884703,64.8744,64.9135,64.8587,64.8979,27673.7232
2023-05-18 14:50:00,82.85,82.88,82.81,82.81,13625.164454012678,64.9214,64.9449,64.89,64.89,13625.1645
2023-05-18 14:55:00,82.81,82.87,82.81,82.85,8514.531754574811,64.89,64.937,64.89,64.9214,8514.5318
2023-05-18 15:00:00,82.86,82.93,82.82,82.84,14930.032292787944,64.9292,64.9841,64.8979,64.9135,14930.0323
2023-05-18 15:05:00,82.83,82.95,82.81,82.94,16337.75864131085,64.9057,64.9997,64.89,64.9919,16337.7586
2023-05-18 15:10:00,82.96,83.02,82.96,83.01,15920.344456404737,65.0076,65.0546,65.0076,65.0467,15920.3445
2023-05-18 15:15:00,83.01,83.18,83.01,83.17,15929.912689869634,65.0467,65.18,65.0467,65.1721,15929.9127
2023-05-18 15:20:00,83.18,83.18,83.05,83.08,23307.020691304868,65.18,65.18,65.0781,65.1016,23307.0207
2023-05-18 15:25:00,83.08,83.13,83.04,83.07,19335.007774189693,65.1016,65.1408,65.0703,65.0938,19335.0078
2023-05-18 15:30:00,83.08,83.18,83.08,83.18,20273.890682932662,65.1016,65.18,65.1016,65.18,20273.8907
2023-05-18 15:35:00,83.18,83.23,83.13,83.23,22337.041023800983,65.18,65.2191,65.1408,65.2191,22337.041
2023-05-18 15:40:00,83.23,83.33,83.2,83.33,43158.71307259898,65.2191,65.2975,65.1956,65.2975,43158.7131
2023-05-18 15:45:00,83.33,83.41,83.33,83.36,39179.52398038512,65.2975,65.3602,65.2975,65.321,39179.524
2023-05-18 15:50:00,83.36,83.48,83.31,83.33,56769.52517641431,65.321,65.415,65.2818,65.2975,56769.5252
2023-05-18 15:55:00,83.33,83.45,83.32,83.33,137218.03612008135,65.2975,65.3915,65.2897,65.2975,137218.0361
2023-05-19 09:30:00,83.82,83.9,83.29,83.64,195733.76390383925,65.6815,65.7442,65.2662,65.5404,195733.7639
2023-05-19 09:35:00,83.68,83.73,83.5,83.53,25532.83100107643,65.5718,65.6109,65.4307,65.4542,25532.831
2023-05-19 09:40:00,83.56,83.56,83.28,83.35,16166.726468125824,65.4777,65.4777,65.2583,65.3132,16166.7265
2023-05-19 09:45:00,83.36,83.37,83.14,83.17,19356.53629948571,65.321,65.3288,65.1486,65.1721,19356.5363
2023-05-19 09:50:00,83.15,83.53,83.15,83.4,20307.379500059804,65.1564,65.4542,65.1564,65.3523,20307.3795
2023-05-19 09:55:00,83.38,83.48,83.2,83.23,13451.740222461429,65.3367,65.415,65.1956,65.2191,13451.7402
2023-05-19 10:00:00,83.28,83.44,83.25,83.41,36311.44599928238,65.2583,65.3837,65.2348,65.3602,36311.446
2023-05-19 10:05:00,83.41,83.64,83.4,83.63,21443.60722401627,65.3602,65.5404,65.3523,65.5326,21443.6072
2023-05-19 10:10:00,83.59,83.75,83.58,83.7,24544.91089582586,65.5012,65.6266,65.4934,65.5874,24544.9109
2023-05-19 10:15:00,83.71,83.79,83.62,83.64,23940.916158354263,65.5953,65.658,65.5247,65.5404,23940.9162
2023-05-19 10:20:00,83.64,83.69,83.58,83.61,39613.68257385481,65.5404,65.5796,65.4934,65.5169,39613.6826
2023-05-19 10:25:00,83.6,83.69,83.49,83.63,42793.92417174979,65.5091,65.5796,65.4229,65.5326,42793.9242
2023-05-19 10:30:00,83.63,83.68,83.57,83.64,9391.221145795958,65.5326,65.5718,65.4856,65.5404,9391.2211
2023-05-19 10:35:00,83.65,83.66,83.54,83.56,39744.04975481402,65.5483,65.5561,65.4621,65.4777,39744.0498
2023-05-19 10:40:00,83.56,83.66,83.53,83.64,21237.89020452099,65.4777,65.5561,65.4542,65.5404,21237.8902
2023-05-19 10:45:00,83.64,83.66,83.48,83.52,21297.6916636766,65.5404,65.5561,65.415,65.4464,21297.6917
2023-05-19 10:50:00,83.52,83.79,83.52,83.74,46031.57517043416,65.4464,65.658,65.4464,65.6188,46031.5752
2023-05-19 10:55:00,83.74,83.88,83.71,83.87,30984.332017701232,65.6188,65.7285,65.5953,65.7206,30984.332
2023-05-19 11:00:00,83.87,84.0,83.83,83.96,27798.110273890685,65.7206,65.8225,65.6893,65.7912,27798.1103
2023-05-19 11:05:00,83.95,83.95,83.62,83.66,27732.32866881952,65.7833,65.7833,65.5247,65.5561,27732.3287
2023-05-19 11:10:00,83.64,83.73,83.43,83.43,26037.55531634972,65.5404,65.6109,65.3759,65.3759,26037.5553
2023-05-19 11:15:00,83.44,83.44,83.15,83.25,25788.78124626241,65.3837,65.3837,65.1564,65.2348,25788.7812
2023-05-19 11:20:00,83.28,83.43,83.24,83.28,10001.196029183113,65.2583,65.3759,65.227,65.2583,10001.196
2023-05-19 11:25:00,83.29,83.38,83.13,83.19,14249.491687597178,65.2662,65.3367,65.1408,65.1878,14249.4917
2023-05-19 11:30:00,83.17,83.24,83.1,83.23,21357.4931228322,65.1721,65.227,65.1173,65.2191,21357.4931
2023-05-19 11:35:00,83.21,83.24,82.97,83.07,27832.79512020093,65.2035,65.227,65.0154,65.0938,27832.7951
2023-05-19 11:40:00,83.07,83.18,82.99,83.15,44760.19614878603,65.0938,65.18,65.0311,65.1564,44760.1961
2023-05-19 11:45:00,83.18,83.38,83.17,83.28,18137.78256189451,65.18,65.3367,65.1721,65.2583,18137.7826
2023-05-19 11:50:00,83.28,83.32,83.23,83.23,8258.581509388829,65.2583,65.2897,65.2191,65.2191,8258.5815
2023-05-19 11:55:00,83.24,83.34,83.17,83.2,20978.35187178567,65.227,65.3053,65.1721,65.1956,20978.3519
2023-05-19 12:00:00,83.18,83.23,83.04,83.15,13420.643463700517,65.18,65.2191,65.0703,65.1564,13420.6435
2023-05-19 12:05:00,83.18,83.23,83.12,83.21,16859.22736514771,65.18,65.2191,65.1329,65.2035,16859.2274
2023-05-19 12:10:00,83.22,83.3,83.18,83.24,12258.103097715584,65.2113,65.274,65.18,65.227,12258.1031
2023-05-19 12:15:00,83.24,83.31,83.13,83.24,19538.33273531874,65.227,65.2818,65.1408,65.227,19538.3327
2023-05-19 12:20:00,83.25,83.29,83.11,83.13,11459.155603396724,65.2348,65.2662,65.1251,65.1408,11459.1556
2023-05-19 12:25:00,83.1,83.13,83.0,83.03,10211.697165410837,65.1173,65.1408,65.0389,65.0624,10211.6972
2023-05-19 12:30:00,83.03,83.04,82.82,82.82,24001.91364669298,65.0624,65.0703,64.8979,64.8979,24001.9136
2023-05-19 12:35:00,82.84,83.05,82.84,83.03,11326.396364071285,64.9135,65.0781,64.9135,65.0624,11326.3964
2023-05-19 12:40:00,83.02,83.07,82.98,83.03,11338.356655902404,65.0546,65.0938,65.0232,65.0624,11338.3567
2023-05-19 12:45:00,83.05,83.12,83.03,83.08,12290.395885659613,65.0781,65.1329,65.0624,65.1016,12290.3959
2023-05-19 12:50:00,83.08,83.17,83.07,83.13,15175.21827532592,65.1016,65.1721,65.0938,65.1408,15175.2183
2023-05-19 12:55:00,83.13,83.13,82.95,82.97,15457.481162540367,65.1408,65.1408,64.9997,65.0154,15457.4812
2023-05-19 13:00:00,82.98,83.07,82.94,83.0,16098.552804688436,65.0232,65.0938,64.9919,65.0389,16098.5528
2023-05-19 13:05:00,83.0,83.02,82.95,82.96,9224.97308934338,65.0389,65.0546,64.9997,65.0076,9224.9731
2023-05-19 13:10:00,82.94,82.95,82.82,82.86,18996.531515368977,64.9919,64.9997,64.8979,64.9292,18996.5315
2023-05-19 13:15:00,82.84,82.9,82.81,82.89,18489.41514172946,64.9135,64.9605,64.89,64.9527,18489.4151
2023-05-19 13:20:00,82.87,82.87,82.77,82.81,40850.376749192685,64.937,64.937,64.8587,64.89,40850.3767
2023-05-19 13:25:00,82.79,82.81,82.77,82.79,42282.02368137783,64.8744,64.89,64.8587,64.8744,42282.0237
2023-05-19 13:30:00,82.78,82.82,82.77,82.82,33585.69549096998,64.8665,64.8979,64.8587,64.8979,33585.6955
2023-05-19 13:35:00,82.81,82.85,82.77,82.85,16559.02404018658,64.89,64.9214,64.8587,64.9214,16559.024
2023-05-19 13:40:00,82.84,82.86,82.77,82.82,22771.199617270664,64.9135,64.9292,64.8587,64.8979,22771.1996
2023-05-19 13:45:00,82.8,82.86,82.77,82.8,17348.403301040547,64.8822,64.9292,64.8587,64.8822,17348.4033
2023-05-19 13:50:00,82.78,82.79,82.73,82.79,19277.59837340032,64.8665,64.8744,64.8273,64.8744,19277.5984
2023-05-19 13:55:00,82.79,82.8,82.62,82.62,27603.15751704342,64.8744,64.8822,64.7411,64.7411,27603.1575
2023-05-19 14:00:00,82.62,82.64,82.55,82.59,19791.8909221385,64.7411,64.7568,64.6863,64.7176,19791.8909
2023-05-19 14:05:00,82.59,82.71,82.56,82.67,9120.91855041263,64.7176,64.8117,64.6941,64.7803,9120.9186
2023-05-19 14:10:00,82.67,82.67,82.6,82.62,11731.850257146276,64.7803,64.7803,64.7255,64.7411,11731.8503
2023-05-19 14:15:00,82.62,82.72,82.5,82.72,20684.128692740105,64.7411,64.8195,64.6471,64.8195,20684.1287
2023-05-19 14:20:00,82.73,82.81,82.72,82.78,20619.54311685205,64.8273,64.89,64.8195,64.8665,20619.5431
2023-05-19 14:25:00,82.76,82.78,82.62,82.62,14271.020212893196,64.8508,64.8665,64.7411,64.7411,14271.0202
2023-05-19 14:30:00,82.62,82.72,82.61,82.7,10605.190766654709,64.7411,64.8195,64.7333,64.8038,10605.1908
2023-05-19 14:35:00,82.71,82.78,82.69,82.76,9437.866283937328,64.8117,64.8665,64.796,64.8508,9437.8663
2023-05-19 14:40:00,82.77,82.79,82.72,82.79,13210.142327472791,64.8587,64.8744,64.8195,64.8744,13210.1423
2023-05-19 14:45:00,82.8,82.81,82.76,82.77,12674.321253438584,64.8822,64.89,64.8508,64.8587,12674.3213
2023-05-19 14:50:00,82.79,82.91,82.78,82.88,9336.203803372802,64.8744,64.9684,64.8665,64.9449,9336.2038
2023-05-19 14:55:00,82.92,82.94,82.87,82.92,15474.225571103936,64.9762,64.9919,64.937,64.9762,15474.2256
2023-05-19 15:00:00,82.93,82.93,82.83,82.86,7877.04819997608,64.9841,64.9841,64.9057,64.9292,7877.0482
2023-05-19 15:05:00,82.85,82.87,82.78,82.85,12833.39313479249,64.9214,64.937,64.8665,64.9214,12833.3931
2023-05-19 15:10:00,82.86,82.98,82.86,82.92,14062.911135031696,64.9292,65.0232,64.9292,64.9762,14062.9111
2023-05-19 15:15:00,82.91,82.92,82.84,82.87,9868.436789857671,64.9684,64.9762,64.9135,64.937,9868.4368
2023-05-19 15:20:00,82.88,82.88,82.8,82.84,15025.71462743691,64.9449,64.9449,64.8822,64.9135,15025.7146
2023-05-19 15:25:00,82.85,82.88,82.82,82.83,20215.285252960173,64.9214,64.9449,64.8979,64.9057,20215.2853
2023-05-19 15:30:00,82.82,82.83,82.73,82.76,19671.091974644183,64.8979,64.9057,64.8273,64.8508,19671.092
2023-05-19 15:35:00,82.77,82.79,82.67,82.77,26914.244707570862,64.8587,64.8744,64.7803,64.8587,26914.2447
2023-05-19 15:40:00,82.75,82.83,82.73,82.81,23774.668101901687,64.843,64.9057,64.8273,64.89,23774.6681
2023-05-19 15:45:00,82.8,82.85,82.77,82.82,32209.065901207992,64.8822,64.9214,64.8587,64.8979,32209.0659
2023-05-19 15:50:00,82.82,82.9,82.75,82.86,50452.09903121636,64.8979,64.9605,64.843,64.9292,50452.099
2023-05-19 15:55:00,82.86,82.93,82.78,82.8,115060.39947374717,64.9292,64.9841,64.8665,64.8822,115060.3995
2023-05-22 09:30:00,82.67,82.93,82.43,82.87,123089.34337997848,64.7803,64.9841,64.5923,64.937,123089.3434
2023-05-22 09:35:00,82.86,83.13,82.83,83.03,10612.36694175338,64.9292,65.1408,64.9057,65.0624,10612.3669
2023-05-22 09:40:00,83.03,83.07,82.7,82.71,10476.019614878604,65.0624,65.0938,64.8038,64.8117,10476.0196
2023-05-22 09:45:00,82.69,82.72,82.49,82.55,23284.29613682574,64.796,64.8195,64.6393,64.6863,23284.2961
2023-05-22 09:50:00,82.57,82.67,82.55,82.55,18418.84941992585,64.702,64.7803,64.6863,64.6863,18418.8494
2023-05-22 09:55:00,82.59,82.59,82.27,82.43,30376.7491926803,64.7176,64.7176,64.4669,64.5923,30376.7492
2023-05-22 10:00:00,82.46,82.46,82.35,82.42,11759.358928357851,64.6158,64.6158,64.5296,64.5844,11759.3589
2023-05-22 10:05:00,82.43,82.53,82.21,82.29,42364.54969501256,64.5923,64.6706,64.4199,64.4826,42364.5497
2023-05-22 10:10:00,82.27,82.73,82.27,82.67,67397.44049754814,64.4669,64.8273,64.4669,64.7803,67397.4405
2023-05-22 10:15:00,82.64,82.81,82.63,82.77,18599.44982657577,64.7568,64.89,64.749,64.8587,18599.4498
2023-05-22 10:20:00,82.77,82.85,82.71,82.82,23077.38308814735,64.8587,64.9214,64.8117,64.8979,23077.3831
2023-05-22 10:25:00,82.83,82.95,82.76,82.89,49321.85145317546,64.9057,64.9997,64.8508,64.9527,49321.8515
2023-05-22 10:30:00,82.9,83.01,82.85,82.98,56641.55005382132,64.9605,65.0467,64.9214,65.0232,56641.5501
2023-05-22 10:35:00,82.97,83.1,82.97,83.09,30711.63736395168,65.0154,65.1173,65.0154,65.1094,30711.6374
2023-05-22 10:40:00,83.09,83.09,83.01,83.02,33242.43511541682,65.1094,65.1094,65.0467,65.0546,33242.4351
2023-05-22 10:45:00,83.01,83.09,82.95,83.08,27716.780289439062,65.0467,65.1094,64.9997,65.1016,27716.7803
2023-05-22 10:50:00,83.07,83.17,82.99,83.0,48985.76725272097,65.0938,65.1721,65.0311,65.0389,48985.7673
2023-05-22 10:55:00,83.01,83.16,82.96,83.14,25434.75660806124,65.0467,65.1643,65.0076,65.1486,25434.7566
2023-05-22 11:00:00,83.13,83.33,83.11,83.33,74669.29793086952,65.1408,65.2975,65.1251,65.2975,74669.2979
2023-05-22 11:05:00,83.34,83.64,83.33,83.53,63444.56404736276,65.3053,65.5404,65.2975,65.4542,63444.564
2023-05-22 11:10:00,83.49,83.51,83.32,83.34,23975.60100466452,65.4229,65.4385,65.2897,65.3053,23975.601
2023-05-22 11:15:00,83.34,83.52,83.34,83.49,29739.26563808157,65.3053,65.4464,65.3053,65.4229,29739.2656
2023-05-22 11:20:00,83.48,83.58,83.43,83.57,16963.28190407846,65.415,65.4934,65.3759,65.4856,16963.2819
2023-05-22 11:25:00,83.56,83.74,83.56,83.74,22491.32878842244,65.4777,65.6188,65.4777,65.6188,22491.3288
2023-05-22 11:30:00,83.73,83.84,83.7,83.82,22486.54467168999,65.6109,65.6971,65.5874,65.6815,22486.5447
2023-05-22 11:35:00,83.8,83.99,83.79,83.98,44982.65757684488,65.6658,65.8147,65.658,65.8068,44982.6576
2023-05-22 11:40:00,83.98,84.05,83.89,83.89,42240.1626599689,65.8068,65.8617,65.7363,65.7363,42240.1627
2023-05-22 11:45:00,83.89,84.07,83.84,84.05,39465.37495514891,65.7363,65.8774,65.6971,65.8617,39465.375
2023-05-22 11:50:00,84.05,84.2,84.04,84.11,36929.79308695132,65.8617,65.9792,65.8539,65.9087,36929.7931
2023-05-22 11:55:00,84.11,84.24,84.09,84.22,31316.828130606387,65.9087,66.0106,65.893,65.9949,31316.8281
2023-05-22 12:00:00,84.2,84.22,84.18,84.2,36297.09364908504,65.9792,65.9949,65.9636,65.9792,36297.0936
2023-05-22 12:05:00,84.2,84.2,84.01,84.07,30943.667025475424,65.9792,65.9792,65.8303,65.8774,30943.667
2023-05-22 12:10:00,84.06,84.11,84.02,84.09,17753.85719411554,65.8695,65.9087,65.8382,65.893,17753.8572
2023-05-22 12:15:00,84.08,84.08,83.96,84.04,28733.405095084323,65.8852,65.8852,65.7912,65.8539,28733.4051
2023-05-22 12:20:00,84.04,84.05,83.87,83.94,21624.20763066619,65.8539,65.8617,65.7206,65.7755,21624.2076
2023-05-22 12:25:00,83.94,84.08,83.94,84.0,26952.51764143045,65.7755,65.8852,65.7755,65.8225,26952.5176
2023-05-22 12:30:00,84.01,84.14,84.01,84.1,38393.732807080494,65.8303,65.9322,65.8303,65.9009,38393.7328
2023-05-22 12:35:00,84.1,84.2,84.09,84.12,38379.38045688315,65.9009,65.9792,65.893,65.9165,38379.3805
2023-05-22 12:40:00,84.12,84.12,83.94,83.94,10749.910297811268,65.9165,65.9165,65.7755,65.7755,10749.9103
2023-05-22 12:45:00,83.95,84.03,83.91,83.99,13426.623609616076,65.7833,65.846,65.752,65.8147,13426.6236
2023-05-22 12:50:00,83.98,84.11,83.98,84.09,12921.899294342782,65.8068,65.9087,65.8068,65.893,12921.8993
2023-05-22 12:55:00,84.09,84.16,84.07,84.16,7731.132639636407,65.893,65.9479,65.8774,65.9479,7731.1326
2023-05-22 13:00:00,84.15,84.22,84.15,84.18,13168.28130606387,65.9401,65.9949,65.9401,65.9636,13168.2813
2023-05-22 13:05:00,84.17,84.22,84.09,84.1,14078.459514412152,65.9557,65.9949,65.893,65.9009,14078.4595
2023-05-22 13:10:00,84.11,84.13,83.83,83.85,24113.144360722403,65.9087,65.9244,65.6893,65.705,24113.1444
2023-05-22 13:15:00,83.85,84.11,83.81,84.11,14391.819160387517,65.705,65.9087,65.6736,65.9087,14391.8192
2023-05-22 13:20:00,84.13,84.2,84.13,84.15,15999.282382490132,65.9244,65.9792,65.9244,65.9401,15999.2824
2023-05-22 13:25:00,84.15,84.27,84.14,84.27,44436.07224016266,65.9401,66.0341,65.9322,66.0341,44436.0722
2023-05-22 13:30:00,84.26,84.3,84.22,84.29,20422.19830163856,66.0262,66.0576,65.9949,66.0498,20422.1983
2023-05-22 13:35:00,84.29,84.36,84.28,84.31,40047.841167324485,66.0498,66.1046,66.0419,66.0654,40047.8412
2023-05-22 13:40:00,84.3,84.37,84.28,84.35,27063.74835545988,66.0576,66.1124,66.0419,66.0968,27063.7484
2023-05-22 13:45:00,84.35,84.46,84.34,84.43,45500.5382131324,66.0968,66.183,66.0889,66.1595,45500.5382
2023-05-22 13:50:00,84.42,84.46,84.34,84.4,26176.29470159072,66.1516,66.183,66.0889,66.136,26176.2947
2023-05-22 13:55:00,84.38,84.55,84.38,84.55,100166.24805645258,66.1203,66.2535,66.1203,66.2535,100166.2481
2023-05-22 14:00:00,84.55,84.6,84.52,84.59,63159.90910178209,66.2535,66.2927,66.23,66.2848,63159.9091
2023-05-22 14:05:00,84.58,84.66,84.55,84.66,21469.919866044733,66.277,66.3397,66.2535,66.3397,21469.9199
2023-05-22 14:10:00,84.66,84.73,84.66,84.69,30870.70924530559,66.3397,66.3945,66.3397,66.3632,30870.7092
2023-05-22 14:15:00,84.71,84.84,84.7,84.83,31710.321731850257,66.3789,66.4807,66.371,66.4729,31710.3217
2023-05-22 14:20:00,84.84,84.97,84.83,84.9,52236.57457241957,66.4807,66.5826,66.4729,66.5278,52236.5746
2023-05-22 14:25:00,84.88,85.01,84.88,84.96,37880.63628752542,66.5121,66.6139,66.5121,66.5748,37880.6363
2023-05-22 14:30:00,84.96,85.0,84.86,84.98,29924.650161463946,66.5748,66.6061,66.4964,66.5904,29924.6502
2023-05-22 14:35:00,84.96,85.22,84.95,85.21,68998.9235737352,66.5748,66.7785,66.5669,66.7707,68998.9236
2023-05-22 14:40:00,85.19,85.21,84.99,85.15,39294.34278196388,66.755,66.7707,66.5983,66.7237,39294.3428
2023-05-22 14:45:00,85.16,85.22,85.12,85.18,25300.801339552687,66.7315,66.7785,66.7001,66.7472,25300.8013
2023-05-22 14:50:00,85.2,85.32,85.15,85.16,32487.740700873102,66.7628,66.8569,66.7237,66.7315,32487.7407
2023-05-22 14:55:00,85.14,85.14,84.87,84.95,33753.139576605674,66.7158,66.7158,66.5042,66.5669,33753.1396
2023-05-22 15:00:00,84.94,85.06,84.91,84.91,18275.3259179524,66.5591,66.6531,66.5356,66.5356,18275.3259
2023-05-22 15:05:00,84.92,84.92,84.81,84.82,24555.675158473867,66.5434,66.5434,66.4572,66.4651,24555.6752
2023-05-22 15:10:00,84.82,84.96,84.76,84.88,46262.40880277479,66.4651,66.5748,66.418,66.5121,46262.4088
2023-05-22 15:15:00,84.88,84.96,84.84,84.9,45156.08180839613,66.5121,66.5748,66.4807,66.5278,45156.0818
2023-05-22 15:20:00,84.9,84.95,84.84,84.9,21227.125941872982,66.5278,66.5669,66.4807,66.5278,21227.1259
2023-05-22 15:25:00,84.9,84.9,84.79,84.87,30202.128931945943,66.5278,66.5278,66.4416,66.5042,30202.1289
2023-05-22 15:30:00,84.89,84.89,84.81,84.86,38769.28597057769,66.5199,66.5199,66.4572,66.4964,38769.286
2023-05-22 15:35:00,84.87,84.96,84.87,84.95,34842.72216242077,66.5042,66.5748,66.5042,66.5669,34842.7222
2023-05-22 15:40:00,84.95,85.01,84.91,84.95,34792.48893673006,66.5669,66.6139,66.5356,66.5669,34792.4889
2023-05-22 15:45:00,84.95,85.01,84.92,84.96,49245.305585456284,66.5669,66.6139,66.5434,66.5748,49245.3056
2023-05-22 15:50:00,84.96,85.13,84.96,85.07,83568.95108240642,66.5748,66.708,66.5748,66.661,83568.9511
2023-05-22 15:55:00,85.07,85.08,84.96,85.05,222480.56452577445,66.661,66.6688,66.5748,66.6453,222480.5645
2023-05-23 09:30:00,85.04,85.25,84.76,85.0,124425.30797751466,66.6375,66.802,66.418,66.6061,124425.308
2023-05-23 09:35:00,85.01,85.01,84.5,84.85,24390.623131204404,66.6139,66.6139,66.2143,66.4886,24390.6231
2023-05-23 09:40:00,84.88,85.06,84.82,85.06,15273.292668341108,66.5121,66.6531,66.4651,66.6531,15273.2927
2023-05-23 09:45:00,85.1,85.23,85.06,85.23,25874.89534744648,66.6845,66.7863,66.6531,66.7863,25874.8953
2023-05-23 09:50:00,85.24,85.4,85.17,85.4,33364.43009209425,66.7942,66.9196,66.7393,66.9196,33364.4301
2023-05-23 09:55:00,85.39,85.4,85.21,85.32,25457.481162540367,66.9117,66.9196,66.7707,66.8569,25457.4812
2023-05-23 10:00:00,85.32,85.41,85.23,85.37,29130.486783877528,66.8569,66.9274,66.7863,66.896,29130.4868
2023-05-23 10:05:00,85.38,85.52,85.32,85.51,20437.746681019016,66.9039,67.0136,66.8569,67.0057,20437.7467
2023-05-23 10:10:00,85.52,85.61,85.48,85.52,14067.695251764144,67.0136,67.0841,66.9822,67.0136,14067.6953
2023-05-23 10:15:00,85.53,85.54,85.34,85.5,27082.884822389668,67.0214,67.0293,66.8725,66.9979,27082.8848
2023-05-23 10:20:00,85.51,85.53,85.36,85.53,33401.506996770724,67.0057,67.0214,66.8882,67.0214,33401.507
2023-05-23 10:25:00,85.53,85.73,85.52,85.68,28827.891400550176,67.0214,67.1781,67.0136,67.139,28827.8914
2023-05-23 10:30:00,85.68,85.73,85.64,85.73,20263.126420284658,67.139,67.1781,67.1076,67.1781,20263.1264
2023-05-23 10:35:00,85.73,85.78,85.63,85.78,30407.845951441217,67.1781,67.2173,67.0998,67.2173,30407.846
2023-05-23 10:40:00,85.78,85.78,85.62,85.66,23286.688195191964,67.2173,67.2173,67.0919,67.1233,23286.6882
2023-05-23 10:45:00,85.64,85.83,85.62,85.82,31274.967109197467,67.1076,67.2565,67.0919,67.2487,31274.9671
2023-05-23 10:50:00,85.82,85.82,85.64,85.76,25864.13108479847,67.2487,67.2487,67.1076,67.2016,25864.1311
2023-05-23 10:55:00,85.77,85.8,85.72,85.75,15494.558067216842,67.2095,67.233,67.1703,67.1938,15494.5581
2023-05-23 11:00:00,85.74,85.91,85.73,85.83,29342.183949288363,67.186,67.3192,67.1781,67.2565,29342.1839
2023-05-23 11:05:00,85.84,85.86,85.76,85.83,54242.315512498506,67.2643,67.28,67.2016,67.2565,54242.3155
2023-05-23 11:10:00,85.82,85.87,85.58,85.63,35722.99964119124,67.2487,67.2878,67.0606,67.0998,35722.9996
2023-05-23 11:15:00,85.52,85.57,85.47,85.47,25844.99461786868,67.0136,67.0528,66.9744,66.9744,25844.9946
2023-05-23 11:20:00,85.46,85.57,85.45,85.56,20795.359406769527,66.9666,67.0528,66.9587,67.0449,20795.3594
2023-05-23 11:25:00,85.57,85.63,85.53,85.58,27970.33847625882,67.0528,67.0998,67.0214,67.0606,27970.3385
2023-05-23 11:30:00,85.58,85.66,85.55,85.55,16714.50783399115,67.0606,67.1233,67.0371,67.0371,16714.5078
2023-05-23 11:35:00,85.54,85.67,85.51,85.67,23574.931228321973,67.0293,67.1311,67.0057,67.1311,23574.9312
2023-05-23 11:40:00,85.68,85.74,85.68,85.73,25666.78626958498,67.139,67.186,67.139,67.1781,25666.7863
2023-05-23 11:45:00,85.73,85.81,85.7,85.79,19790.69489295539,67.1781,67.2408,67.1546,67.2252,19790.6949
2023-05-23 11:50:00,85.79,85.95,85.78,85.95,20900.609974883388,67.2252,67.3505,67.2173,67.3505,20900.61
2023-05-23 11:55:00,85.96,85.98,85.86,85.87,16433.440975959813,67.3584,67.374,67.28,67.2878,16433.441
2023-05-23 12:00:00,85.88,85.98,85.82,85.84,18918.789618466693,67.2957,67.374,67.2487,67.2643,18918.7896
2023-05-23 12:05:00,85.85,85.85,85.73,85.74,11968.664035402464,67.2722,67.2722,67.1781,67.186,11968.664
2023-05-23 12:10:00,85.73,85.75,85.6,85.69,21355.101064465973,67.1781,67.1938,67.0763,67.1468,21355.1011
2023-05-23 12:15:00,85.69,85.71,85.59,85.64,18022.96376031576,67.1468,67.1625,67.0684,67.1076,18022.9638
2023-05-23 12:20:00,85.63,85.72,85.63,85.68,18825.49934218395,67.0998,67.1703,67.0998,67.139,18825.4993
2023-05-23 12:25:00,85.66,85.68,85.54,85.54,14634.613084559263,67.1233,67.139,67.0293,67.0293,14634.6131
2023-05-23 12:30:00,85.54,85.61,85.47,85.47,13972.012917115178,67.0293,67.0841,66.9744,66.9744,13972.0129
2023-05-23 12:35:00,85.48,85.5,85.22,85.29,29339.79189092214,66.9822,66.9979,66.7785,66.8334,29339.7919
2023-05-23 12:40:00,85.29,85.34,85.22,85.27,13482.836981222345,66.8334,66.8725,66.7785,66.8177,13482.837
2023-05-23 12:45:00,85.27,85.31,85.19,85.24,11202.009329027627,66.8177,66.849,66.755,66.7942,11202.0093
2023-05-23 12:50:00,85.24,85.32,85.24,85.3,12768.807558904438,66.7942,66.8569,66.7942,66.8412,12768.8076
2023-05-23 12:55:00,85.32,85.42,85.32,85.34,13810.548977395048,66.8569,66.9352,66.8569,66.8725,13810.549
2023-05-23 13:00:00,85.31,85.35,85.27,85.28,10266.71450783399,66.849,66.8804,66.8177,66.8255,10266.7145
2023-05-23 13:05:00,85.29,85.52,85.27,85.52,15642.865685922738,66.8334,67.0136,66.8177,67.0136,15642.8657
2023-05-23 13:10:00,85.48,85.48,85.42,85.46,7976.318622174382,66.9822,66.9822,66.9352,66.9666,7976.3186
2023-05-23 13:15:00,85.46,85.53,85.42,85.53,27087.668939122115,66.9666,67.0214,66.9352,67.0214,27087.6689
2023-05-23 13:20:00,85.53,85.53,85.43,85.52,12840.569309891162,67.0214,67.0214,66.9431,67.0136,12840.5693
2023-05-23 13:25:00,85.51,85.53,85.17,85.17,20059.80145915561,67.0057,67.0214,66.7393,66.7393,20059.8015
2023-05-23 13:30:00,85.17,85.18,84.95,85.0,29861.260614759,66.7393,66.7472,66.5669,66.6061,29861.2606
2023-05-23 13:35:00,84.99,85.09,84.99,85.08,12758.04329625643,66.5983,66.6766,66.5983,66.6688,12758.0433
2023-05-23 13:40:00,85.08,85.22,85.08,85.17,17964.35833034326,66.6688,66.7785,66.6688,66.7393,17964.3583
2023-05-23 13:45:00,85.21,85.26,85.17,85.22,14074.871426862815,66.7707,66.8098,66.7393,66.7785,14074.8714
2023-05-23 13:50:00,85.22,85.27,85.19,85.27,13585.69549096998,66.7785,66.8177,66.755,66.8177,13585.6955
2023-05-23 13:55:00,85.26,85.27,85.18,85.2,9181.916038751346,66.8098,66.8177,66.7472,66.7628,9181.916
2023-05-23 14:00:00,85.2,85.32,85.19,85.32,17692.85970577682,66.7628,66.8569,66.755,66.8569,17692.8597
2023-05-23 14:05:00,85.32,85.39,85.2,85.22,16718.095921540487,66.8569,66.9117,66.7628,66.7785,16718.0959
2023-05-23 14:10:00,85.19,85.25,85.03,85.06,11390.981939959336,66.755,66.802,66.6296,66.6531,11390.9819
2023-05-23 14:15:00,85.03,85.11,84.93,84.94,13949.288362636047,66.6296,66.6923,66.5513,66.5591,13949.2884
2023-05-23 14:20:00,84.94,84.95,84.59,84.6,22461.42805884464,66.5591,66.5669,66.2848,66.2927,22461.4281
2023-05-23 14:25:00,84.6,84.73,84.49,84.64,27874.656141609856,66.2927,66.3945,66.2065,66.324,27874.6561
2023-05-23 14:30:00,84.63,84.93,84.62,84.89,18396.12486544672,66.3162,66.5513,66.3083,66.5199,18396.1249
2023-05-23 14:35:00,84.9,84.9,84.72,84.76,16183.470876689393,66.5278,66.5278,66.3867,66.418,16183.4709
2023-05-23 14:40:00,84.76,84.81,84.65,84.81,22106.20739146036,66.418,66.4572,66.3319,66.4572,22106.2074
2023-05-23 14:45:00,84.8,84.9,84.76,84.8,23260.3755531635,66.4494,66.5278,66.418,66.4494,23260.3756
2023-05-23 14:50:00,84.8,84.92,84.79,84.91,14939.600526252842,66.4494,66.5434,66.4416,66.5356,14939.6005
2023-05-23 14:55:00,84.92,84.95,84.84,84.87,16331.778495395289,66.5434,66.5669,66.4807,66.5042,16331.7785
2023-05-23 15:00:00,84.86,84.89,84.66,84.74,16349.71893314197,66.4964,66.5199,66.3397,66.4024,16349.7189
2023-05-23 15:05:00,84.74,84.8,84.67,84.73,11399.35414424112,66.4024,66.4494,66.3475,66.3945,11399.3541
2023-05-23 15:10:00,84.76,84.87,84.73,84.87,40887.453653869154,66.418,66.5042,66.3945,66.5042,40887.4537
2023-05-23 15:15:00,84.87,84.88,84.6,84.6,16330.582466212176,66.5042,66.5121,66.2927,66.2927,16330.5825
2023-05-23 15:20:00,84.6,84.77,84.58,84.74,16268.388948690348,66.2927,66.4259,66.277,66.4024,16268.3889
2023-05-23 15:25:00,84.76,84.78,84.67,84.74,19742.853725630903,66.418,66.4337,66.3475,66.4024,19742.8537
2023-05-23 15:30:00,84.74,84.77,84.71,84.71,28760.9137662959,66.4024,66.4259,66.3789,66.3789,28760.9138
2023-05-23 15:35:00,84.71,84.76,84.66,84.73,31502.21265398876,66.3789,66.418,66.3397,66.3945,31502.2127
2023-05-23 15:40:00,84.72,84.72,84.64,84.67,29187.896184666908,66.3867,66.3867,66.324,66.3475,29187.8962
2023-05-23 15:45:00,84.67,84.67,84.56,84.62,54931.22832197106,66.3475,66.3475,66.2613,66.3083,54931.2283
2023-05-23 15:50:00,84.61,84.61,84.33,84.37,83041.502212654,66.3005,66.3005,66.0811,66.1124,83041.5022
2023-05-23 15:55:00,84.37,84.37,84.16,84.2,289723.7172587011,66.1124,66.1124,65.9479,65.9792,289723.7173
2023-05-24 09:30:00,83.99,84.2,83.29,83.32,127194.11553641908,65.8147,65.9792,65.2662,65.2897,127194.1155
2023-05-24 09:35:00,83.33,83.39,82.9,82.94,24831.957899772755,65.2975,65.3445,64.9605,64.9919,24831.9579
2023-05-24 09:40:00,82.93,82.98,82.77,82.91,26081.808396124867,64.9841,65.0232,64.8587,64.9684,26081.8084
2023-05-24 09:45:00,82.94,83.02,82.82,82.89,19726.109317067338,64.9919,65.0546,64.8979,64.9527,19726.1093
2023-05-24 09:50:00,82.94,82.97,82.68,82.74,72596.5793565363,64.9919,65.0154,64.7882,64.8352,72596.5794
2023-05-24 09:55:00,82.77,82.94,82.72,82.74,16786.269584977876,64.8587,64.9919,64.8195,64.8352,16786.2696
2023-05-24 10:00:00,82.76,82.97,82.72,82.94,22816.648726228923,64.8508,65.0154,64.8195,64.9919,22816.6487
2023-05-24 10:05:00,82.92,82.96,82.76,82.77,10631.503408683173,64.9762,65.0076,64.8508,64.8587,10631.5034
2023-05-24 10:10:00,82.77,82.87,82.72,82.86,14720.727185743332,64.8587,64.937,64.8195,64.9292,14720.7272
2023-05-24 10:15:00,82.86,82.86,82.71,82.77,18455.92632460232,64.9292,64.9292,64.8117,64.8587,18455.9263
2023-05-24 10:20:00,82.74,82.81,82.57,82.61,26814.97428537257,64.8352,64.89,64.702,64.7333,26814.9743
2023-05-24 10:25:00,82.62,82.84,82.62,82.76,14381.054897739506,64.7411,64.9135,64.7411,64.8508,14381.0549
2023-05-24 10:30:00,82.77,82.86,82.72,82.86,12122.95180002392,64.8587,64.9292,64.8195,64.9292,12122.9518
2023-05-24 10:35:00,82.82,82.9,82.78,82.78,11867.001554837938,64.8979,64.9605,64.8665,64.8665,11867.0016
2023-05-24 10:40:00,82.82,82.88,82.72,82.82,19535.94067695252,64.8979,64.9449,64.8195,64.8979,19535.9407
2023-05-24 10:45:00,82.82,82.88,82.58,82.62,22401.626599689032,64.8979,64.9449,64.7098,64.7411,22401.6266
2023-05-24 10:50:00,82.62,82.66,82.51,82.62,24680.06219351752,64.7411,64.7725,64.6549,64.7411,24680.0622
2023-05-24 10:55:00,82.62,82.65,82.53,82.56,19281.186460949648,64.7411,64.7646,64.6706,64.6941,19281.1865
2023-05-24 11:00:00,82.57,82.6,82.51,82.52,23124.028226288723,64.702,64.7255,64.6549,64.6628,23124.0282
2023-05-24 11:05:00,82.55,82.63,82.46,82.51,18205.95622533189,64.6863,64.749,64.6158,64.6549,18205.9562
2023-05-24 11:10:00,82.52,82.62,82.36,82.41,26353.307020691307,64.6628,64.7411,64.5374,64.5766,26353.307
2023-05-24 11:15:00,82.42,82.43,82.24,82.28,46193.03911015429,64.5844,64.5923,64.4434,64.4747,46193.0391
2023-05-24 11:20:00,82.28,82.46,82.25,82.41,43286.68819519197,64.4747,64.6158,64.4512,64.5766,43286.6882
2023-05-24 11:25:00,82.39,82.52,82.25,82.28,31806.004066499223,64.5609,64.6628,64.4512,64.4747,31806.0041
2023-05-24 11:30:00,82.28,82.36,82.2,82.23,21717.49790694893,64.4747,64.5374,64.412,64.4355,21717.4979
2023-05-24 11:35:00,82.21,82.25,82.12,82.2,32748.47506279153,64.4199,64.4512,64.3493,64.412,32748.4751
2023-05-24 11:40:00,82.2,82.22,81.98,82.01,38164.095203922974,64.412,64.4277,64.2396,64.2631,38164.0952
2023-05-24 11:45:00,82.01,82.11,81.96,82.05,19331.419686640354,64.2631,64.3415,64.224,64.2945,19331.4197
2023-05-24 11:50:00,82.06,82.11,81.99,82.0,14878.603037914128,64.3023,64.3415,64.2475,64.2553,14878.603
2023-05-24 11:55:00,82.0,82.01,81.95,81.98,17967.9464178926,64.2553,64.2631,64.2161,64.2396,17967.9464
2023-05-24 12:00:00,81.99,82.11,81.99,82.07,15761.272575050833,64.2475,64.3415,64.2475,64.3102,15761.2726
2023-05-24 12:05:00,82.07,82.07,81.91,81.93,60206.91304867839,64.3102,64.3102,64.1848,64.2005,60206.913
2023-05-24 12:10:00,81.94,81.95,81.72,81.8,65309.17354383448,64.2083,64.2161,64.0359,64.0986,65309.1735
2023-05-24 12:15:00,81.8,81.8,81.65,81.7,35211.09915081928,64.0986,64.0986,63.981,64.0202,35211.0992
2023-05-24 12:20:00,81.73,81.74,81.59,81.65,32993.66104532951,64.0437,64.0516,63.934,63.981,32993.661
2023-05-24 12:25:00,81.65,81.71,81.55,81.59,20093.290276282743,63.981,64.0281,63.9027,63.934,20093.2903
2023-05-24 12:30:00,81.59,81.67,81.58,81.65,58723.83686161943,63.934,63.9967,63.9262,63.981,58723.8369
2023-05-24 12:35:00,81.66,81.67,81.57,81.67,16749.1926803014,63.9889,63.9967,63.9184,63.9967,16749.1927
2023-05-24 12:40:00,81.68,81.79,81.68,81.76,20839.61248654468,64.0046,64.0908,64.0046,64.0672,20839.6125
2023-05-24 12:45:00,81.75,81.8,81.7,81.71,19339.79189092214,64.0594,64.0986,64.0202,64.0281,19339.7919
2023-05-24 12:50:00,81.71,81.85,81.7,81.8,21436.431048917595,64.0281,64.1378,64.0202,64.0986,21436.431
2023-05-24 12:55:00,81.8,81.86,81.77,81.8,10351.632579834948,64.0986,64.1456,64.0751,64.0986,10351.6326
2023-05-24 13:00:00,81.8,81.8,81.59,81.63,17648.606626001674,64.0986,64.0986,63.934,63.9654,17648.6066
2023-05-24 13:05:00,81.6,81.63,81.49,81.55,31595.5029302715,63.9419,63.9654,63.8557,63.9027,31595.5029
2023-05-24 13:10:00,81.55,81.59,81.49,81.51,18534.86425068772,63.9027,63.934,63.8557,63.8713,18534.8643
2023-05-24 13:15:00,81.5,81.66,81.49,81.64,13456.524339193877,63.8635,63.9889,63.8557,63.9732,13456.5243
2023-05-24 13:20:00,81.65,81.72,81.55,81.58,19784.71474703983,63.981,64.0359,63.9027,63.9262,19784.7147
2023-05-24 13:25:00,81.56,81.57,81.44,81.54,31084.79846908265,63.9105,63.9184,63.8165,63.8949,31084.7985
2023-05-24 13:30:00,81.54,81.64,81.52,81.62,25031.694773352472,63.8949,63.9732,63.8792,63.9575,25031.6948
2023-05-24 13:35:00,81.65,81.75,81.62,81.69,43330.94127496711,63.981,64.0594,63.9575,64.0124,43330.9413
2023-05-24 13:40:00,81.7,81.77,81.7,81.77,21572.77837579237,64.0202,64.0751,64.0202,64.0751,21572.7784
2023-05-24 13:45:00,81.8,81.82,81.63,81.63,31800.023920583662,64.0986,64.1143,63.9654,63.9654,31800.0239
2023-05-24 13:50:00,81.64,81.7,81.63,81.67,11845.47302954192,63.9732,64.0202,63.9654,63.9967,11845.473
2023-05-24 13:55:00,81.66,81.7,81.65,81.7,12340.629111350318,63.9889,64.0202,63.981,64.0202,12340.6291
2023-05-24 14:00:00,81.7,81.75,81.6,81.62,28762.109795479013,64.0202,64.0594,63.9419,63.9575,28762.1098
2023-05-24 14:05:00,81.63,81.7,81.62,81.62,13021.169716541084,63.9654,64.0202,63.9575,63.9575,13021.1697
2023-05-24 14:10:00,81.63,81.65,81.55,81.62,15769.644779332615,63.9654,63.981,63.9027,63.9575,15769.6448
2023-05-24 14:15:00,81.62,81.65,81.47,81.5,14244.70757086473,63.9575,63.981,63.84,63.8635,14244.7076
2023-05-24 14:20:00,81.48,81.5,81.36,81.44,75488.57792130129,63.8478,63.8635,63.7538,63.8165,75488.5779
2023-05-24 14:25:00,81.46,81.47,81.34,81.39,23939.72012917116,63.8322,63.84,63.7381,63.7773,23939.7201
2023-05-24 14:30:00,81.39,81.42,81.27,81.41,40818.08396124866,63.7773,63.8008,63.6833,63.793,40818.084
2023-05-24 14:35:00,81.42,81.46,81.33,81.43,57557.70840808517,63.8008,63.8322,63.7303,63.8087,57557.7084
2023-05-24 14:40:00,81.43,81.56,81.42,81.49,37346.01124267432,63.8087,63.9105,63.8008,63.8557,37346.0112
2023-05-24 14:45:00,81.51,81.58,81.51,81.52,14829.565841406533,63.8713,63.9262,63.8713,63.8792,14829.5658
2023-05-24 14:50:00,81.49,81.54,81.38,81.41,28884.104772156443,63.8557,63.8949,63.7695,63.793,28884.1048
2023-05-24 14:55:00,81.4,81.41,81.29,81.38,32238.96663078579,63.7851,63.793,63.699,63.7695,32238.9666
2023-05-24 15:00:00,81.37,81.39,81.33,81.34,25276.880755890445,63.7616,63.7773,63.7303,63.7381,25276.8808
2023-05-24 15:05:00,81.34,81.44,81.33,81.34,60212.89319459396,63.7381,63.8165,63.7303,63.7381,60212.8932
2023-05-24 15:10:00,81.33,81.38,81.29,81.38,80668.58031335965,63.7303,63.7695,63.699,63.7695,80668.5803
2023-05-24 15:15:00,81.39,81.67,81.39,81.54,65861.73902643225,63.7773,63.9967,63.7773,63.8949,65861.739
2023-05-24 15:20:00,81.55,81.69,81.41,81.5,104137.06494438463,63.9027,64.0124,63.793,63.8635,104137.0649
2023-05-24 15:25:00,81.49,81.65,81.49,81.58,35096.28034924052,63.8557,63.981,63.8557,63.9262,35096.2803
2023-05-24 15:30:00,81.59,81.82,81.59,81.74,46764.74105968186,63.934,64.1143,63.934,64.0516,46764.7411
2023-05-24 15:35:00,81.75,81.75,81.54,81.64,50259.53833273532,64.0594,64.0594,63.8949,63.9732,50259.5383
2023-05-24 15:40:00,81.65,81.65,81.4,81.43,91205.59741657696,63.981,63.981,63.7851,63.8087,91205.5974
2023-05-24 15:45:00,81.43,81.43,81.29,81.34,168221.50460471236,63.8087,63.8087,63.699,63.7381,168221.5046
2023-05-24 15:50:00,81.33,81.33,81.16,81.28,136212.1755770841,63.7303,63.7303,63.5971,63.6911,136212.1756
2023-05-24 15:55:00,81.28,81.29,81.08,81.09,308982.17916517163,63.6911,63.699,63.5344,63.5422,308982.1792
2023-05-25 09:30:00,80.81,81.08,80.41,80.87,170943.66702547544,63.3228,63.5344,63.0094,63.3698,170943.667
2023-05-25 09:35:00,80.85,81.08,80.74,80.86,32529.601722282023,63.3542,63.5344,63.268,63.362,32529.6017
2023-05-25 09:40:00,80.81,80.98,80.71,80.85,20470.039468963045,63.3228,63.456,63.2445,63.3542,20470.0395
2023-05-25 09:45:00,80.9,81.24,80.78,80.83,50476.019614878605,63.3933,63.6598,63.2993,63.3385,50476.0196
2023-05-25 09:50:00,80.78,81.2,80.77,81.03,31951.91962683889,63.2993,63.6284,63.2915,63.4952,31951.9196
2023-05-25 09:55:00,81.03,81.28,81.03,81.14,35672.76641550054,63.4952,63.6911,63.4952,63.5814,35672.7664
2023-05-25 10:00:00,81.13,81.19,80.93,80.94,28705.896423872746,63.5736,63.6206,63.4169,63.4247,28705.8964
2023-05-25 10:05:00,80.96,80.98,80.64,80.67,36096.16074632221,63.4404,63.456,63.1896,63.2131,36096.1607
2023-05-25 10:10:00,80.63,80.71,80.52,80.57,35110.63269943787,63.1818,63.2445,63.0956,63.1348,35110.6327
2023-05-25 10:15:00,80.57,80.78,80.54,80.69,29266.834110752305,63.1348,63.2993,63.1113,63.2288,29266.8341
2023-05-25 10:20:00,80.71,80.71,80.47,80.59,26515.966989594548,63.2445,63.2445,63.0564,63.1504,26515.967
2023-05-25 10:25:00,80.58,80.83,80.58,80.73,16476.49802655185,63.1426,63.3385,63.1426,63.2601,16476.498
2023-05-25 10:30:00,80.72,80.78,80.5,80.56,56950.12558306423,63.2523,63.2993,63.0799,63.1269,56950.1256
2023-05-25 10:35:00,80.56,80.73,80.52,80.71,34653.74955148906,63.1269,63.2601,63.0956,63.2445,34653.7496
2023-05-25 10:40:00,80.69,80.81,80.57,80.7,18989.355340270304,63.2288,63.3228,63.1348,63.2366,18989.3553
2023-05-25 10:45:00,80.73,80.8,80.41,80.46,26728.860184188496,63.2601,63.315,63.0094,63.0486,26728.8602
2023-05-25 10:50:00,80.47,80.5,80.16,80.17,77910.53701710323,63.0564,63.0799,62.8135,62.8213,77910.537
2023-05-25 10:55:00,80.17,80.27,80.17,80.22,23291.47231192441,62.8213,62.8997,62.8213,62.8605,23291.4723
2023-05-25 11:00:00,80.24,80.33,80.2,80.22,29940.1985408444,62.8762,62.9467,62.8448,62.8605,29940.1985
2023-05-25 11:05:00,80.21,80.28,80.14,80.2,49635.21109915082,62.8527,62.9075,62.7978,62.8448,49635.2111
2023-05-25 11:10:00,80.19,80.19,80.02,80.02,49061.11709125703,62.837,62.837,62.7038,62.7038,49061.1171
2023-05-25 11:15:00,80.04,80.18,79.92,80.01,59037.19650759479,62.7194,62.8292,62.6254,62.6959,59037.1965
2023-05-25 11:20:00,79.99,80.05,79.93,79.98,25623.729218992943,62.6803,62.7273,62.6333,62.6724,25623.7292
2023-05-25 11:25:00,79.98,79.99,79.9,79.92,25170.43415859347,62.6724,62.6803,62.6097,62.6254,25170.4342
2023-05-25 11:30:00,79.94,79.97,79.81,79.81,38653.27113981581,62.6411,62.6646,62.5392,62.5392,38653.2711
2023-05-25 11:35:00,79.81,79.86,79.78,79.81,19559.86126061476,62.5392,62.5784,62.5157,62.5392,19559.8613
2023-05-25 11:40:00,79.79,79.86,79.72,79.83,19477.335246980027,62.5235,62.5784,62.4687,62.5549,19477.3352
2023-05-25 11:45:00,79.84,79.95,79.82,79.91,20509.508432005743,62.5627,62.6489,62.5471,62.6176,20509.5084
2023-05-25 11:50:00,79.91,80.07,79.87,79.99,32042.817844755413,62.6176,62.743,62.5862,62.6803,32042.8178
2023-05-25 11:55:00,80.0,80.12,80.0,80.11,10394.689630426985,62.6881,62.7821,62.6881,62.7743,10394.6896
2023-05-25 12:00:00,80.16,80.23,80.14,80.23,12606.147590001196,62.8135,62.8683,62.7978,62.8683,12606.1476
2023-05-25 12:05:00,80.25,80.33,80.19,80.32,23956.46453773472,62.884,62.9467,62.837,62.9389,23956.4645
2023-05-25 12:10:00,80.32,80.5,80.32,80.45,18233.464896543475,62.9389,63.0799,62.9389,63.0407,18233.4649
2023-05-25 12:15:00,80.47,80.53,80.46,80.52,10669.776342542758,63.0564,63.1034,63.0486,63.0956,10669.7763
2023-05-25 12:20:00,80.54,80.57,80.46,80.49,21198.42124147829,63.1113,63.1348,63.0486,63.0721,21198.4212
2023-05-25 12:25:00,80.48,80.5,80.41,80.47,9401.985408443968,63.0642,63.0799,63.0094,63.0564,9401.9854
2023-05-25 12:30:00,80.47,80.53,80.42,80.43,25589.044372682696,63.0564,63.1034,63.0172,63.0251,25589.0444
2023-05-25 12:35:00,80.43,80.57,80.43,80.55,15804.329625642866,63.0251,63.1348,63.0251,63.1191,15804.3296
2023-05-25 12:40:00,80.56,80.66,80.56,80.58,13712.47458437986,63.1269,63.2053,63.1269,63.1426,13712.4746
2023-05-25 12:45:00,80.57,80.64,80.51,80.54,20038.272933859585,63.1348,63.1896,63.0877,63.1113,20038.2729
2023-05-25 12:50:00,80.55,80.57,80.49,80.5,6629.5897619901925,63.1191,63.1348,63.0721,63.0799,6629.5898
2023-05-25 12:55:00,80.5,80.59,80.47,80.47,15914.364310489176,63.0799,63.1504,63.0564,63.0564,15914.3643
2023-05-25 13:00:00,80.5,80.51,80.41,80.46,19651.95550771439,63.0799,63.0877,63.0094,63.0486,19651.9555
2023-05-25 13:05:00,80.46,80.59,80.42,80.58,19985.647649802657,63.0486,63.1504,63.0172,63.1426,19985.6476
2023-05-25 13:10:00,80.59,80.69,80.57,80.69,13572.539169955748,63.1504,63.2288,63.1348,63.2288,13572.5392
2023-05-25 13:15:00,80.71,80.81,80.71,80.78,18623.37041023801,63.2445,63.3228,63.2445,63.2993,18623.3704
2023-05-25 13:20:00,80.79,80.86,80.78,80.83,12395.646453773472,63.3072,63.362,63.2993,63.3385,12395.6465
2023-05-25 13:25:00,80.84,80.97,80.81,80.88,38402.10501136228,63.3463,63.4482,63.3228,63.3777,38402.105
2023-05-25 13:30:00,80.88,80.98,80.88,80.95,16128.453534266237,63.3777,63.456,63.3777,63.4325,16128.4535
2023-05-25 13:35:00,80.93,80.94,80.83,80.92,15215.88326755173,63.4169,63.4247,63.3385,63.409,15215.8833
2023-05-25 13:40:00,80.91,81.03,80.91,80.97,10971.175696687,63.4012,63.4952,63.4012,63.4482,10971.1757
2023-05-25 13:45:00,80.97,80.97,80.89,80.94,18592.2736514771,63.4482,63.4482,63.3855,63.4247,18592.2737
2023-05-25 13:50:00,80.95,80.96,80.8,80.83,9860.064585575888,63.4325,63.4404,63.315,63.3385,9860.0646
2023-05-25 13:55:00,80.83,80.85,80.79,80.83,12338.237052984094,63.3385,63.3542,63.3072,63.3385,12338.2371
2023-05-25 14:00:00,80.84,81.14,80.83,81.02,42323.88470278675,63.3463,63.5814,63.3385,63.4874,42323.8847
2023-05-25 14:05:00,81.03,81.03,80.87,80.87,12793.924171749792,63.4952,63.4952,63.3698,63.3698,12793.9242
2023-05-25 14:10:00,80.88,80.93,80.83,80.91,22725.750508312405,63.3777,63.4169,63.3385,63.4012,22725.7505
2023-05-25 14:15:00,80.9,81.02,80.88,80.99,16212.17557708408,63.3933,63.4874,63.3777,63.4639,16212.1756
2023-05-25 14:20:00,81.0,81.01,80.89,80.91,20507.11637363952,63.4717,63.4795,63.3855,63.4012,20507.1164
2023-05-25 14:25:00,80.89,80.99,80.86,80.86,8698.72024877407,63.3855,63.4639,63.362,63.362,8698.7202
2023-05-25 14:30:00,80.85,80.89,80.66,80.69,14723.119244109555,63.3542,63.3855,63.2053,63.2288,14723.1192
2023-05-25 14:35:00,80.72,80.72,80.58,80.58,12260.49515608181,63.2523,63.2523,63.1426,63.1426,12260.4952
2023-05-25 14:40:00,80.57,80.63,80.49,80.55,20240.40186580553,63.1348,63.1818,63.0721,63.1191,20240.4019
2023-05-25 14:45:00,80.53,80.65,80.51,80.57,11022.60495156082,63.1034,63.1974,63.0877,63.1348,11022.605
2023-05-25 14:50:00,80.57,80.64,80.55,80.63,5682.334648965435,63.1348,63.1896,63.1191,63.1818,5682.3346
2023-05-25 14:55:00,80.61,80.68,80.58,80.68,8144.958736993183,63.1661,63.221,63.1426,63.221,8144.9587
2023-05-25 15:00:00,80.68,80.73,80.64,80.7,17457.241956703743,63.221,63.2601,63.1896,63.2366,17457.242
2023-05-25 15:05:00,80.71,80.86,80.69,80.84,13690.946059083844,63.2445,63.362,63.2288,63.3463,13690.9461
2023-05-25 15:10:00,80.84,80.9,80.83,80.83,17819.6387991867,63.3463,63.3933,63.3385,63.3385,17819.6388
2023-05-25 15:15:00,80.83,80.9,80.83,80.83,17491.926803013994,63.3385,63.3933,63.3385,63.3385,17491.9268
2023-05-25 15:20:00,80.84,80.93,80.84,80.88,21847.865087908147,63.3463,63.4169,63.3463,63.3777,21847.8651
2023-05-25 15:25:00,80.86,81.02,80.81,80.98,17647.410596818565,63.362,63.4874,63.3228,63.456,17647.4106
2023-05-25 15:30:00,80.98,81.09,80.94,80.98,26126.061475900013,63.456,63.5422,63.4247,63.456,26126.0615
2023-05-25 15:35:00,81.03,81.08,80.94,81.05,15193.1587130726,63.4952,63.5344,63.4247,63.5109,15193.1587
2023-05-25 15:40:00,81.06,81.19,81.01,81.16,31731.85025714628,63.5187,63.6206,63.4795,63.5971,31731.8503
2023-05-25 15:45:00,81.16,81.28,81.14,81.14,65534.027030259545,63.5971,63.6911,63.5814,63.5814,65534.027
2023-05-25 15:50:00,81.14,81.14,81.01,81.05,45504.12630068174,63.5814,63.5814,63.4795,63.5109,45504.1263
2023-05-25 15:55:00,81.04,81.17,81.04,81.16,106146.39397201291,63.5031,63.6049,63.5031,63.5971,106146.394
2023-05-26 09:30:00,81.14,81.21,80.73,81.03,112411.19483315392,63.5814,63.6363,63.2601,63.4952,112411.1948
2023-05-26 09:35:00,81.03,81.03,80.57,80.78,21341.944743451742,63.4952,63.4952,63.1348,63.2993,21341.9447
2023-05-26 09:40:00,80.84,81.41,80.83,81.29,33497.189331419686,63.3463,63.793,63.3385,63.699,33497.1893
2023-05-26 09:45:00,81.29,81.44,81.05,81.08,22839.37328070805,63.699,63.8165,63.5109,63.5344,22839.3733
2023-05-26 09:50:00,81.09,81.13,80.89,80.95,15134.55328310011,63.5422,63.5736,63.3855,63.4325,15134.5533
2023-05-26 09:55:00,80.95,81.03,80.86,80.93,14592.75206315034,63.4325,63.4952,63.362,63.4169,14592.7521
2023-05-26 10:00:00,80.93,81.06,80.72,80.74,23432.60375553164,63.4169,63.5187,63.2523,63.268,23432.6038
2023-05-26 10:05:00,80.74,80.9,80.6,80.9,107033.84762588207,63.268,63.3933,63.1583,63.3933,107033.8476
2023-05-26 10:10:00,80.94,80.95,80.76,80.83,41182.87286209784,63.4247,63.4325,63.2836,63.3385,41182.8729
2023-05-26 10:15:00,80.84,81.16,80.83,81.16,32900.37076904676,63.3463,63.5971,63.3385,63.5971,32900.3708
2023-05-26 10:20:00,81.16,81.22,81.03,81.15,24839.13407487143,63.5971,63.6441,63.4952,63.5892,24839.1341
2023-05-26 10:25:00,81.18,81.39,81.17,81.34,20783.39911493841,63.6128,63.7773,63.6049,63.7381,20783.3991
2023-05-26 10:30:00,81.4,81.44,81.3,81.34,19949.766774309293,63.7851,63.8165,63.7068,63.7381,19949.7668
2023-05-26 10:35:00,81.38,81.47,81.29,81.36,23406.29111350317,63.7695,63.84,63.699,63.7538,23406.2911
2023-05-26 10:40:00,81.36,81.47,81.2,81.27,21429.25487381892,63.7538,63.84,63.6284,63.6833,21429.2549
2023-05-26 10:45:00,81.28,81.37,81.22,81.35,17441.693577323287,63.6911,63.7616,63.6441,63.746,17441.6936
2023-05-26 10:50:00,81.36,81.4,81.2,81.29,13473.268747757444,63.7538,63.7851,63.6284,63.699,13473.2687
2023-05-26 10:55:00,81.25,81.26,81.12,81.14,14991.02978112666,63.6676,63.6754,63.5657,63.5814,14991.0298
2023-05-26 11:00:00,81.14,81.26,81.12,81.14,16666.666666666668,63.5814,63.6754,63.5657,63.5814,16666.6667
2023-05-26 11:05:00,81.17,81.28,81.13,81.19,17780.169836144003,63.6049,63.6911,63.5736,63.6206,17780.1698
2023-05-26 11:10:00,81.18,81.21,81.05,81.19,25423.99234541323,63.6128,63.6363,63.5109,63.6206,25423.9923
2023-05-26 11:15:00,81.21,81.21,81.0,81.02,12132.520033488818,63.6363,63.6363,63.4717,63.4874,12132.52
2023-05-26 11:20:00,81.03,81.05,80.9,80.9,37490.73077383088,63.4952,63.5109,63.3933,63.3933,37490.7308
2023-05-26 11:25:00,80.92,80.99,80.86,80.93,15135.74931228322,63.409,63.4639,63.362,63.4169,15135.7493
2023-05-26 11:30:00,80.93,80.98,80.82,80.93,26200.21528525296,63.4169,63.456,63.3307,63.4169,26200.2153
2023-05-26 11:35:00,80.91,80.95,80.87,80.9,13333.333333333334,63.4012,63.4325,63.3698,63.3933,13333.3333
2023-05-26 11:40:00,80.92,81.05,80.9,81.03,11920.82286807798,63.409,63.5109,63.3933,63.4952,11920.8229
2023-05-26 11:45:00,81.01,81.02,80.92,80.94,15306.781485468246,63.4795,63.4874,63.409,63.4247,15306.7815
2023-05-26 11:50:00,80.94,80.97,80.85,80.89,15815.093888290876,63.4247,63.4482,63.3542,63.3855,15815.0939
2023-05-26 11:55:00,80.88,80.9,80.8,80.86,19325.4395407248,63.3777,63.3933,63.315,63.362,19325.4395
2023-05-26 12:00:00,80.85,81.07,80.84,81.07,10282.262887214449,63.3542,63.5266,63.3463,63.5266,10282.2629
2023-05-26 12:05:00,81.06,81.1,80.99,81.05,17263.48522903959,63.5187,63.5501,63.4639,63.5109,17263.4852
2023-05-26 12:10:00,81.05,81.08,80.98,81.04,16738.42841765339,63.5109,63.5344,63.456,63.5031,16738.4284
2023-05-26 12:15:00,81.05,81.07,80.99,81.0,16340.150699677071,63.5109,63.5266,63.4639,63.4717,16340.1507
2023-05-26 12:20:00,81.02,81.23,81.02,81.22,31320.41621815573,63.4874,63.6519,63.4874,63.6441,31320.4162
2023-05-26 12:25:00,81.18,81.25,81.13,81.22,14277.000358808757,63.6128,63.6676,63.5736,63.6441,14277.0004
2023-05-26 12:30:00,81.23,81.28,81.18,81.19,23260.3755531635,63.6519,63.6911,63.6128,63.6206,23260.3756
2023-05-26 12:35:00,81.19,81.24,81.11,81.15,34601.124267432126,63.6206,63.6598,63.5579,63.5892,34601.1243
2023-05-26 12:40:00,81.14,81.19,81.04,81.05,41386.19782322689,63.5814,63.6206,63.5031,63.5109,41386.1978
2023-05-26 12:45:00,81.05,81.07,80.97,81.0,10533.429015667984,63.5109,63.5266,63.4482,63.4717,10533.429
2023-05-26 12:50:00,80.98,81.1,80.98,81.05,12851.33357253917,63.456,63.5501,63.456,63.5109,12851.3336
2023-05-26 12:55:00,81.04,81.07,80.97,80.98,8769.285970577683,63.5031,63.5266,63.4482,63.456,8769.286
2023-05-26 13:00:00,80.98,81.09,80.98,81.06,10619.543116852052,63.456,63.5422,63.456,63.5187,10619.5431
2023-05-26 13:05:00,81.08,81.16,81.06,81.16,9451.022604951562,63.5344,63.5971,63.5187,63.5971,9451.0226
2023-05-26 13:10:00,81.14,81.17,81.08,81.08,8854.20404257864,63.5814,63.6049,63.5344,63.5344,8854.204
2023-05-26 13:15:00,81.08,81.1,80.91,80.97,10847.984690826455,63.5344,63.5501,63.4012,63.4482,10847.9847
2023-05-26 13:20:00,80.97,81.03,80.97,80.98,12979.308695132162,63.4482,63.4952,63.4482,63.456,12979.3087
2023-05-26 13:25:00,80.98,81.06,80.95,81.04,17417.772993661045,63.456,63.5187,63.4325,63.5031,17417.773
2023-05-26 13:30:00,81.05,81.21,81.04,81.17,15392.895586652316,63.5109,63.6363,63.5031,63.6049,15392.8956
2023-05-26 13:35:00,81.16,81.16,80.96,80.98,18367.42016505203,63.5971,63.5971,63.4404,63.456,18367.4202
2023-05-26 13:40:00,80.98,80.98,80.87,80.88,42130.1279751226,63.456,63.456,63.3698,63.3777,42130.128
2023-05-26 13:45:00,80.88,80.9,80.8,80.88,19622.054778136586,63.3777,63.3933,63.315,63.3777,19622.0548
2023-05-26 13:50:00,80.89,80.92,80.86,80.88,25719.41155364191,63.3855,63.409,63.362,63.3777,25719.4116
2023-05-26 13:55:00,80.88,81.0,80.83,80.92,19362.51644540127,63.3777,63.4717,63.3385,63.409,19362.5164
2023-05-26 14:00:00,80.92,80.98,80.9,80.91,20338.47625882072,63.409,63.456,63.3933,63.4012,20338.4763
2023-05-26 14:05:00,80.91,80.91,80.79,80.81,14900.131563210143,63.4012,63.4012,63.3072,63.3228,14900.1316
2023-05-26 14:10:00,80.81,80.85,80.79,80.79,10355.220667384285,63.3228,63.3542,63.3072,63.3072,10355.2207
2023-05-26 14:15:00,80.78,80.84,80.73,80.84,19050.35282860902,63.2993,63.3463,63.2601,63.3463,19050.3528
2023-05-26 14:20:00,80.84,80.88,80.81,80.84,10771.438823107284,63.3463,63.3777,63.3228,63.3463,10771.4388
2023-05-26 14:25:00,80.78,80.85,80.78,80.83,14853.486425068771,63.2993,63.3542,63.2993,63.3385,14853.4864
2023-05-26 14:30:00,80.83,80.91,80.81,80.85,12139.69620858749,63.3385,63.4012,63.3228,63.3542,12139.6962
2023-05-26 14:35:00,80.86,80.93,80.86,80.91,13736.3951680421,63.362,63.4169,63.362,63.4012,13736.3952
2023-05-26 14:40:00,80.91,80.93,80.85,80.85,13761.511780887457,63.4012,63.4169,63.3542,63.3542,13761.5118
2023-05-26 14:45:00,80.86,80.93,80.85,80.89,14819.997607941634,63.362,63.4169,63.3542,63.3855,14819.9976
2023-05-26 14:50:00,80.9,80.93,80.88,80.92,21969.860064585577,63.3933,63.4169,63.3777,63.409,21969.8601
2023-05-26 14:55:00,80.91,80.92,80.81,80.82,12040.425786389187,63.4012,63.409,63.3228,63.3307,12040.4258
2023-05-26 15:00:00,80.83,80.91,80.79,80.89,63631.14459992824,63.3385,63.4012,63.3072,63.3855,63631.1446
2023-05-26 15:05:00,80.88,80.93,80.84,80.92,19045.56871187657,63.3777,63.4169,63.3463,63.409,19045.5687
2023-05-26 15:10:00,80.92,80.93,80.83,80.88,20788.183231670853,63.409,63.4169,63.3385,63.3777,20788.1832
2023-05-26 15:15:00,80.87,80.92,80.86,80.88,17671.331180480804,63.3698,63.409,63.362,63.3777,17671.3312
2023-05-26 15:20:00,80.88,80.93,80.83,80.93,18599.44982657577,63.3777,63.4169,63.3385,63.4169,18599.4498
2023-05-26 15:25:00,80.93,80.98,80.89,80.93,24791.292907546944,63.4169,63.456,63.3855,63.4169,24791.2929
2023-05-26 15:30:00,80.93,81.03,80.93,80.98,25726.587728740586,63.4169,63.4952,63.4169,63.456,25726.5877
2023-05-26 15:35:00,80.98,80.99,80.88,80.92,23440.975959813422,63.456,63.4639,63.3777,63.409,23440.976
2023-05-26 15:40:00,80.91,80.98,80.88,80.95,20163.85599808636,63.4012,63.456,63.3777,63.4325,20163.856
2023-05-26 15:45:00,80.96,81.09,80.95,81.04,40064.58557588806,63.4404,63.5422,63.4325,63.5031,40064.5856
2023-05-26 15:50:00,81.04,81.04,80.9,81.03,51251.046525535225,63.5031,63.5031,63.3933,63.4952,51251.0465
2023-05-26 15:55:00,81.03,81.09,80.94,81.06,205318.74177729932,63.4952,63.5422,63.4247,63.5187,205318.7418
2023-05-30 09:30:00,81.04,81.27,80.93,80.98,121363.47326874777,63.5031,63.6833,63.4169,63.456,121363.4733
2023-05-30 09:35:00,81.0,81.0,80.4,80.43,43485.229039588565,63.4717,63.4717,63.0015,63.0251,43485.229
2023-05-30 09:40:00,80.39,80.47,80.11,80.11,36245.66439421122,62.9937,63.0564,62.7743,62.7743,36245.6644
2023-05-30 09:45:00,80.12,80.28,80.09,80.21,38775.26611649324,62.7821,62.9075,62.7586,62.8527,38775.2661
2023-05-30 09:50:00,80.23,80.38,80.18,80.25,42662.36096160747,62.8683,62.9859,62.8292,62.884,42662.361
2023-05-30 09:55:00,80.28,80.38,80.13,80.25,31949.52756847268,62.9075,62.9859,62.79,62.884,31949.5276
2023-05-30 10:00:00,80.23,80.31,79.86,79.94,38936.730056213375,62.8683,62.931,62.5784,62.6411,38936.7301
2023-05-30 10:05:00,79.91,80.04,79.82,80.01,55916.7563688554,62.6176,62.7194,62.5471,62.6959,55916.7564
2023-05-30 10:10:00,80.05,80.25,79.95,80.22,32699.43786628394,62.7273,62.884,62.6489,62.8605,32699.4379
2023-05-30 10:15:00,80.26,80.53,80.24,80.34,35767.2527209664,62.8918,63.1034,62.8762,62.9545,35767.2527
2023-05-30 10:20:00,80.36,80.47,80.18,80.18,21584.738667623493,62.9702,63.0564,62.8292,62.8292,21584.7387
2023-05-30 10:25:00,80.2,80.21,79.86,79.96,26679.822987680905,62.8448,62.8527,62.5784,62.6568,26679.823
2023-05-30 10:30:00,79.92,80.12,79.9,79.91,34156.20141131444,62.6254,62.7821,62.6097,62.6176,34156.2014
2023-05-30 10:35:00,79.91,80.01,79.91,79.97,16285.133357253915,62.6176,62.6959,62.6176,62.6646,16285.1334
2023-05-30 10:40:00,79.98,80.07,79.96,80.01,14334.409759598137,62.6724,62.743,62.6568,62.6959,14334.4098
2023-05-30 10:45:00,80.01,80.02,79.73,79.78,36659.490491568,62.6959,62.7038,62.4765,62.5157,36659.4905
2023-05-30 10:50:00,79.81,79.89,79.7,79.7,21048.917593589285,62.5392,62.6019,62.453,62.453,21048.9176
2023-05-30 10:55:00,79.74,79.87,79.69,79.81,43756.727664155005,62.4844,62.5862,62.4452,62.5392,43756.7277
2023-05-30 11:00:00,79.77,79.96,79.77,79.91,25235.019734481524,62.5079,62.6568,62.5079,62.6176,25235.0197
2023-05-30 11:05:00,79.93,79.96,79.79,79.82,20820.47601961488,62.6333,62.6568,62.5235,62.5471,20820.476
2023-05-30 11:10:00,79.84,79.86,79.76,79.84,16378.42363353666,62.5627,62.5784,62.5,62.5627,16378.4236
2023-05-30 11:15:00,79.82,79.85,79.7,79.73,13448.152134912092,62.5471,62.5706,62.453,62.4765,13448.1521
2023-05-30 11:20:00,79.74,79.75,79.6,79.66,18522.9039588566,62.4844,62.4922,62.3747,62.4217,18522.904
2023-05-30 11:25:00,79.68,79.81,79.64,79.81,19466.57098433202,62.4374,62.5392,62.406,62.5392,19466.571
2023-05-30 11:30:00,79.81,79.87,79.75,79.78,21303.67180959216,62.5392,62.5862,62.4922,62.5157,21303.6718
2023-05-30 11:35:00,79.8,79.94,79.8,79.92,8404.497069728503,62.5314,62.6411,62.5314,62.6254,8404.4971
2023-05-30 11:40:00,79.94,79.97,79.91,79.92,12658.772874058128,62.6411,62.6646,62.6176,62.6254,12658.7729
2023-05-30 11:45:00,79.89,80.0,79.86,79.87,10676.952517641432,62.6019,62.6881,62.5784,62.5862,10676.9525
2023-05-30 11:50:00,79.9,80.0,79.86,79.99,26106.925008970225,62.6097,62.6881,62.5784,62.6803,26106.925
2023-05-30 11:55:00,80.0,80.04,79.92,79.96,9344.576007654588,62.6881,62.7194,62.6254,62.6568,9344.576
2023-05-30 12:00:00,79.96,80.0,79.91,79.94,10241.597894988638,62.6568,62.6881,62.6176,62.6411,10241.5979
2023-05-30 12:05:00,79.91,79.96,79.83,79.94,11431.646932185144,62.6176,62.6568,62.5549,62.6411,11431.6469
2023-05-30 12:10:00,79.96,80.04,79.92,80.0,8042.100227245545,62.6568,62.7194,62.6254,62.6881,8042.1002
2023-05-30 12:15:00,79.99,80.1,79.94,80.1,17473.986365267312,62.6803,62.7665,62.6411,62.7665,17473.9864
2023-05-30 12:20:00,80.09,80.11,79.99,80.06,6865.20751106327,62.7586,62.7743,62.6803,62.7351,6865.2075
2023-05-30 12:25:00,80.06,80.13,80.01,80.07,10772.634852290395,62.7351,62.79,62.6959,62.743,10772.6349
2023-05-30 12:30:00,80.05,80.1,80.01,80.08,26965.673962444685,62.7273,62.7665,62.6959,62.7508,26965.674
2023-05-30 12:35:00,80.07,80.12,79.91,79.91,16371.247458437989,62.743,62.7821,62.6176,62.6176,16371.2475
2023-05-30 12:40:00,79.91,79.96,79.87,79.95,10459.275206315036,62.6176,62.6568,62.5862,62.6489,10459.2752
2023-05-30 12:45:00,79.92,79.98,79.91,79.96,6169.118526492047,62.6254,62.6724,62.6176,62.6568,6169.1185
2023-05-30 12:50:00,79.97,80.1,79.93,80.09,13574.931228321972,62.6646,62.7665,62.6333,62.7586,13574.9312
2023-05-30 12:55:00,80.09,80.09,79.97,80.0,6153.57014711159,62.7586,62.7586,62.6646,62.6881,6153.5701
2023-05-30 13:00:00,80.0,80.03,79.96,79.97,11204.401387393851,62.6881,62.7116,62.6568,62.6646,11204.4014
2023-05-30 13:05:00,79.98,79.98,79.77,79.84,52526.01363473269,62.6724,62.6724,62.5079,62.5627,52526.0136
2023-05-30 13:10:00,79.86,79.91,79.81,79.82,14767.372323884703,62.5784,62.6176,62.5392,62.5471,14767.3723
2023-05-30 13:15:00,79.83,79.91,79.81,79.89,17267.073316588925,62.5549,62.6176,62.5392,62.6019,17267.0733
2023-05-30 13:20:00,79.86,79.92,79.86,79.89,34367.898576725274,62.5784,62.6254,62.5784,62.6019,34367.8986
2023-05-30 13:25:00,79.89,79.91,79.65,79.7,19043.176653510345,62.6019,62.6176,62.4138,62.453,19043.1767
2023-05-30 13:30:00,79.69,79.91,79.62,79.88,23652.673125224257,62.4452,62.6176,62.3903,62.5941,23652.6731
2023-05-30 13:35:00,79.88,79.91,79.85,79.86,9452.218634134671,62.5941,62.6176,62.5706,62.5784,9452.2186
2023-05-30 13:40:00,79.86,79.96,79.84,79.89,14794.88099509628,62.5784,62.6568,62.5627,62.6019,14794.881
2023-05-30 13:45:00,79.87,79.95,79.86,79.91,7544.552087070925,62.5862,62.6489,62.5784,62.6176,7544.5521
2023-05-30 13:50:00,79.92,79.96,79.76,79.79,28545.628513335727,62.6254,62.6568,62.5,62.5235,28545.6285
2023-05-30 13:55:00,79.77,79.77,79.67,79.69,22441.09556273173,62.5079,62.5079,62.4295,62.4452,22441.0956
2023-05-30 14:00:00,79.7,79.8,79.7,79.76,16671.450783399116,62.453,62.5314,62.453,62.5,16671.4508
2023-05-30 14:05:00,79.76,79.81,79.69,79.76,10046.645138141372,62.5,62.5392,62.4452,62.5,10046.6451
2023-05-30 14:10:00,79.76,79.87,79.75,79.87,13842.841765339075,62.5,62.5862,62.4922,62.5862,13842.8418
2023-05-30 14:15:00,79.84,80.02,79.84,80.01,18423.633536658297,62.5627,62.7038,62.5627,62.6959,18423.6335
2023-05-30 14:20:00,80.01,80.07,79.97,80.02,8550.412630068175,62.6959,62.743,62.6646,62.7038,8550.4126
2023-05-30 14:25:00,80.02,80.03,79.93,79.98,35281.664872622896,62.7038,62.7116,62.6333,62.6724,35281.6649
2023-05-30 14:30:00,79.99,80.05,79.98,80.04,35329.50603994737,62.6803,62.7273,62.6724,62.7194,35329.506
2023-05-30 14:35:00,80.04,80.08,80.01,80.06,28653.271139815814,62.7194,62.7508,62.6959,62.7351,28653.2711
2023-05-30 14:40:00,80.07,80.21,80.03,80.21,15429.97249132879,62.743,62.8527,62.7116,62.8527,15429.9725
2023-05-30 14:45:00,80.23,80.23,80.1,80.11,12762.827412988878,62.8683,62.8683,62.7665,62.7743,12762.8274
2023-05-30 14:50:00,80.1,80.11,79.99,80.06,25280.468843439783,62.7665,62.7743,62.6803,62.7351,25280.4688
2023-05-30 14:55:00,80.06,80.17,80.05,80.11,16942.949407965556,62.7351,62.8213,62.7273,62.7743,16942.9494
2023-05-30 15:00:00,80.1,80.17,80.06,80.1,13328.549216600886,62.7665,62.8213,62.7351,62.7665,13328.5492
2023-05-30 15:05:00,80.09,80.13,80.06,80.12,20126.77909340988,62.7586,62.79,62.7351,62.7821,20126.7791
2023-05-30 15:10:00,80.1,80.12,80.03,80.08,19514.412151656503,62.7665,62.7821,62.7116,62.7508,19514.4122
2023-05-30 15:15:00,80.07,80.12,80.03,80.06,24227.963162301163,62.743,62.7821,62.7116,62.7351,24227.9632
2023-05-30 15:20:00,80.06,80.12,80.04,80.11,29550.293027149863,62.7351,62.7821,62.7194,62.7743,29550.293
2023-05-30 15:25:00,80.11,80.15,80.09,80.11,23462.50448510944,62.7743,62.8056,62.7586,62.7743,23462.5045
2023-05-30 15:30:00,80.1,80.17,80.09,80.14,36239.68424829566,62.7665,62.8213,62.7586,62.7978,36239.6842
2023-05-30 15:35:00,80.15,80.19,80.1,80.15,32247.338835067578,62.8056,62.837,62.7665,62.8056,32247.3388
2023-05-30 15:40:00,80.15,80.22,80.12,80.22,31729.45819878005,62.8056,62.8605,62.7821,62.8605,31729.4582
2023-05-30 15:45:00,80.22,80.32,80.22,80.29,42377.7060160268,62.8605,62.9389,62.8605,62.9153,42377.706
2023-05-30 15:50:00,80.31,80.32,80.12,80.18,69667.50388709485,62.931,62.9389,62.7821,62.8292,69667.5039
2023-05-30 15:55:00,80.19,80.37,80.19,80.32,178585.09747637843,62.837,62.978,62.837,62.9389,178585.0975
2023-05-31 09:30:00,79.43,80.07,78.69,78.77,254230.3552206674,62.2415,62.743,61.6616,61.7243,254230.3552
2023-05-31 09:35:00,78.81,78.92,78.6,78.85,69343.37997847148,61.7556,61.8418,61.5911,61.787,69343.38
2023-05-31 09:40:00,78.93,79.07,78.73,78.78,103381.17450065784,61.8497,61.9594,61.6929,61.7321,103381.1745
2023-05-31 09:45:00,78.78,78.83,78.43,78.63,96193.03911015428,61.7321,61.7713,61.4579,61.6146,96193.0391
2023-05-31 09:50:00,78.63,78.76,78.51,78.74,49604.11434038991,61.6146,61.7164,61.5205,61.7008,49604.1143
2023-05-31 09:55:00,78.76,79.04,78.76,78.95,43152.73292668341,61.7164,61.9358,61.7164,61.8653,43152.7329
2023-05-31 10:00:00,78.95,78.99,78.72,78.79,43211.33835665591,61.8653,61.8967,61.6851,61.7399,43211.3384
2023-05-31 10:05:00,78.78,78.84,78.52,78.74,42305.94426504007,61.7321,61.7791,61.5284,61.7008,42305.9443
2023-05-31 10:10:00,78.74,78.86,78.69,78.79,34608.3004425308,61.7008,61.7948,61.6616,61.7399,34608.3004
2023-05-31 10:15:00,78.8,78.81,78.64,78.74,23396.72288003828,61.7478,61.7556,61.6224,61.7008,23396.7229
2023-05-31 10:20:00,78.71,78.8,78.65,78.65,25958.617390264324,61.6773,61.7478,61.6302,61.6302,25958.6174
2023-05-31 10:25:00,78.66,78.68,78.52,78.57,36801.817964358335,61.6381,61.6538,61.5284,61.5676,36801.818
2023-05-31 10:30:00,78.55,78.55,78.43,78.48,54471.953115656026,61.5519,61.5519,61.4579,61.497,54471.9531
2023-05-31 10:35:00,78.44,78.44,78.23,78.3,40251.16612845354,61.4657,61.4657,61.3011,61.356,40251.1661
2023-05-31 10:40:00,78.31,78.31,78.14,78.29,69893.55340270302,61.3638,61.3638,61.2306,61.3481,69893.5534
2023-05-31 10:45:00,78.29,78.43,78.18,78.19,42130.1279751226,61.3481,61.4579,61.262,61.2698,42130.128
2023-05-31 10:50:00,78.18,78.23,78.01,78.03,38498.98337519436,61.262,61.3011,61.1287,61.1444,38498.9834
2023-05-31 10:55:00,78.02,78.37,78.02,78.35,44377.46681019017,61.1366,61.4108,61.1366,61.3952,44377.4668
2023-05-31 11:00:00,78.32,78.38,78.2,78.24,45104.65255352231,61.3717,61.4187,61.2776,61.309,45104.6526
2023-05-31 11:05:00,78.28,78.28,78.08,78.17,68481.04293744768,61.3403,61.3403,61.1836,61.2541,68481.0429
2023-05-31 11:10:00,78.14,78.26,78.07,78.24,27129.52996053104,61.2306,61.3246,61.1758,61.309,27129.53
2023-05-31 11:15:00,78.23,78.33,78.14,78.29,38471.47470398278,61.3011,61.3795,61.2306,61.3481,38471.4747
2023-05-31 11:20:00,78.33,78.42,78.25,78.27,16817.366343738788,61.3795,61.45,61.3168,61.3325,16817.3663
2023-05-31 11:25:00,78.26,78.33,78.13,78.15,15252.960172228204,61.3246,61.3795,61.2228,61.2384,15252.9602
2023-05-31 11:30:00,78.15,78.26,78.15,78.23,17685.68353067815,61.2384,61.3246,61.2384,61.3011,17685.6835
2023-05-31 11:35:00,78.25,78.26,78.08,78.08,13982.777179763189,61.3168,61.3246,61.1836,61.1836,13982.7772
2023-05-31 11:40:00,78.08,78.2,78.08,78.14,13424.231551249852,61.1836,61.2776,61.1836,61.2306,13424.2316
2023-05-31 11:45:00,78.15,78.21,78.09,78.1,25971.77371127856,61.2384,61.2855,61.1914,61.1993,25971.7737
2023-05-31 11:50:00,78.13,78.13,77.99,78.11,60548.977395048445,61.2228,61.2228,61.1131,61.2071,60548.9774
2023-05-31 11:55:00,78.11,78.14,78.02,78.05,15929.912689869634,61.2071,61.2306,61.1366,61.1601,15929.9127
2023-05-31 12:00:00,78.07,78.25,78.04,78.18,19858.868556392776,61.1758,61.3168,61.1522,61.262,19858.8686
2023-05-31 12:05:00,78.21,78.21,78.04,78.11,11095.562731730655,61.2855,61.2855,61.1522,61.2071,11095.5627
2023-05-31 12:10:00,78.13,78.15,78.02,78.08,15251.764143045091,61.2228,61.2384,61.1366,61.1836,15251.7641
2023-05-31 12:15:00,78.07,78.21,78.06,78.16,20138.739385241,61.1758,61.2855,61.1679,61.2463,20138.7394
2023-05-31 12:20:00,78.16,78.21,78.13,78.18,15714.62743690946,61.2463,61.2855,61.2228,61.262,15714.6274
2023-05-31 12:25:00,78.18,78.19,78.11,78.13,13162.301160148309,61.262,61.2698,61.2071,61.2228,13162.3012
2023-05-31 12:30:00,78.13,78.16,78.09,78.15,17971.534505441934,61.2228,61.2463,61.1914,61.2384,17971.5345
2023-05-31 12:35:00,78.18,78.18,78.03,78.07,25362.994857074515,61.262,61.262,61.1444,61.1758,25362.9949
2023-05-31 12:40:00,78.08,78.2,78.03,78.14,45505.32232986485,61.1836,61.2776,61.1444,61.2306,45505.3223
2023-05-31 12:45:00,78.17,78.31,78.13,78.29,17290.993900251167,61.2541,61.3638,61.2228,61.3481,17290.9939
2023-05-31 12:50:00,78.29,78.29,78.06,78.11,15456.285133357254,61.3481,61.3481,61.1679,61.2071,15456.2851
2023-05-31 12:55:00,78.09,78.22,78.08,78.22,12598.971414902524,61.1914,61.2933,61.1836,61.2933,12598.9714
2023-05-31 13:00:00,78.21,78.25,78.19,78.23,11811.984212414784,61.2855,61.3168,61.2698,61.3011,11811.9842
2023-05-31 13:05:00,78.22,78.29,78.18,78.27,11481.880157875852,61.2933,61.3481,61.262,61.3325,11481.8802
2023-05-31 13:10:00,78.28,78.35,78.27,78.28,22418.3710082526,61.3403,61.3952,61.3325,61.3403,22418.371
2023-05-31 13:15:00,78.29,78.35,78.27,78.35,15335.486185862936,61.3481,61.3952,61.3325,61.3952,15335.4862
2023-05-31 13:20:00,78.34,78.37,78.24,78.25,23226.88673603636,61.3873,61.4108,61.309,61.3168,23226.8867
2023-05-31 13:25:00,78.27,78.28,78.19,78.23,23729.218992943428,61.3325,61.3403,61.2698,61.3011,23729.219
2023-05-31 13:30:00,78.24,78.27,78.18,78.22,23784.236335366582,61.309,61.3325,61.262,61.2933,23784.2363
2023-05-31 13:35:00,78.23,78.29,78.08,78.28,36024.39899533549,61.3011,61.3481,61.1836,61.3403,36024.399
2023-05-31 13:40:00,78.28,78.48,78.28,78.42,38782.44229159192,61.3403,61.497,61.3403,61.45,38782.4423
2023-05-31 13:45:00,78.43,78.46,78.34,78.36,23494.797273053464,61.4579,61.4814,61.3873,61.403,23494.7973
2023-05-31 13:50:00,78.37,78.49,78.37,78.44,24298.528884104773,61.4108,61.5049,61.4108,61.4657,24298.5289
2023-05-31 13:55:00,78.45,78.51,78.44,78.48,17415.380935294823,61.4735,61.5205,61.4657,61.497,17415.3809
2023-05-31 14:00:00,78.48,78.53,78.44,78.45,19635.21109915082,61.497,61.5362,61.4657,61.4735,19635.2111
2023-05-31 14:05:00,78.46,78.5,78.41,78.45,40680.54060519077,61.4814,61.5127,61.4422,61.4735,40680.5406
2023-05-31 14:10:00,78.44,78.54,78.35,78.51,20991.508192799905,61.4657,61.544,61.3952,61.5205,20991.5082
2023-05-31 14:15:00,78.5,78.52,78.35,78.41,16675.03887094845,61.5127,61.5284,61.3952,61.4422,16675.0389
2023-05-31 14:20:00,78.43,78.47,78.38,78.45,30730.77383088148,61.4579,61.4892,61.4187,61.4735,30730.7738
2023-05-31 14:25:00,78.46,78.46,78.39,78.44,17134.314077263487,61.4814,61.4814,61.4265,61.4657,17134.3141
2023-05-31 14:30:00,78.45,78.49,78.42,78.42,18465.494558067217,61.4735,61.5049,61.45,61.45,18465.4946
2023-05-31 14:35:00,78.43,78.48,78.4,78.43,13030.73795000598,61.4579,61.497,61.4343,61.4579,13030.738
2023-05-31 14:40:00,78.43,78.48,78.41,78.46,23872.74249491688,61.4579,61.497,61.4422,61.4814,23872.7425
2023-05-31 14:45:00,78.47,78.48,78.38,78.42,17140.294223179048,61.4892,61.497,61.4187,61.45,17140.2942
2023-05-31 14:50:00,78.43,78.43,78.25,78.32,21406.530319339792,61.4579,61.4579,61.3168,61.3717,21406.5303
2023-05-31 14:55:00,78.33,78.38,78.25,78.37,13084.559263246025,61.3795,61.4187,61.3168,61.4108,13084.5593
2023-05-31 15:00:00,78.37,78.41,78.28,78.3,15986.1260614759,61.4108,61.4422,61.3403,61.356,15986.1261
2023-05-31 15:05:00,78.3,78.31,78.26,78.27,16752.780767850738,61.356,61.3638,61.3246,61.3325,16752.7808
2023-05-31 15:10:00,78.27,78.29,78.18,78.27,55726.58772874058,61.3325,61.3481,61.262,61.3325,55726.5877
2023-05-31 15:15:00,78.28,78.31,78.26,78.29,28563.56895108241,61.3403,61.3638,61.3246,61.3481,28563.569
2023-05-31 15:20:00,78.28,78.38,78.26,78.38,29014.47195311566,61.3403,61.4187,61.3246,61.4187,29014.472
2023-05-31 15:25:00,78.38,78.41,78.33,78.33,29928.23824901328,61.4187,61.4422,61.3795,61.3795,29928.2382
2023-05-31 15:30:00,78.32,78.38,78.28,78.33,34817.60554957541,61.3717,61.4187,61.3403,61.3795,34817.6055
2023-05-31 15:35:00,78.33,78.34,78.16,78.25,63017.58162899175,61.3795,61.3873,61.2463,61.3168,63017.5816
2023-05-31 15:40:00,78.26,78.33,78.19,78.3,52669.53713670614,61.3246,61.3795,61.2698,61.356,52669.5371
2023-05-31 15:45:00,78.32,78.35,78.08,78.09,111865.80552565484,61.3717,61.3952,61.1836,61.1914,111865.8055
2023-05-31 15:50:00,78.09,78.19,78.02,78.08,98361.44001913648,61.1914,61.2698,61.1366,61.1836,98361.44
2023-05-31 15:55:00,78.08,78.08,77.92,78.04,290974.76378423633,61.1836,61.1836,61.0582,61.1522,290974.7638
2023-06-01 09:30:00,78.15,78.26,77.24,77.4,205301.9973687358,61.2384,61.3246,60.5254,60.6507,205301.9974
2023-06-01 09:35:00,77.43,77.96,77.43,77.71,67157.03863174262,60.6743,61.0896,60.6743,60.8937,67157.0386
2023-06-01 09:40:00,77.69,77.83,77.41,77.64,44361.91843080972,60.878,60.9877,60.6586,60.8388,44361.9184
2023-06-01 09:45:00,77.7,78.0,77.67,77.78,45499.34218394929,60.8858,61.1209,60.8623,60.9485,45499.3422
2023-06-01 09:50:00,77.8,78.03,77.76,77.87,28258.58150938883,60.9642,61.1444,60.9328,61.019,28258.5815
2023-06-01 09:55:00,77.85,77.9,77.74,77.88,19972.491328788423,61.0034,61.0425,60.9172,61.0269,19972.4913
2023-06-01 10:00:00,77.91,78.02,77.72,78.01,36337.75864131085,61.0504,61.1366,60.9015,61.1287,36337.7586
2023-06-01 10:05:00,78.0,78.27,77.97,78.2,42372.92189929434,61.1209,61.3325,61.0974,61.2776,42372.9219
2023-06-01 10:10:00,78.19,78.47,78.18,78.36,35828.25020930511,61.2698,61.4892,61.262,61.403,35828.2502
2023-06-01 10:15:00,78.37,78.44,78.09,78.21,29327.83159909102,61.4108,61.4657,61.1914,61.2855,29327.8316
2023-06-01 10:20:00,78.25,78.29,78.13,78.2,20558.545628513337,61.3168,61.3481,61.2228,61.2776,20558.5456
2023-06-01 10:25:00,78.18,78.43,78.1,78.34,34430.0920942471,61.262,61.4579,61.1993,61.3873,34430.0921
2023-06-01 10:30:00,78.34,78.48,78.26,78.48,18969.0228441574,61.3873,61.497,61.3246,61.497,18969.0228
2023-06-01 10:35:00,78.48,78.63,78.48,78.56,40117.210859944986,61.497,61.6146,61.497,61.5597,40117.2109
2023-06-01 10:40:00,78.59,78.81,78.55,78.81,40584.8582705418,61.5832,61.7556,61.5519,61.7556,40584.8583
2023-06-01 10:45:00,78.81,78.99,78.64,78.73,37011.123071402944,61.7556,61.8967,61.6224,61.6929,37011.1231
2023-06-01 10:50:00,78.71,78.77,78.64,78.66,14114.340389905514,61.6773,61.7243,61.6224,61.6381,14114.3404
2023-06-01 10:55:00,78.67,78.74,78.63,78.68,13551.010644659733,61.6459,61.7008,61.6146,61.6538,13551.0106
2023-06-01 11:00:00,78.68,78.68,78.54,78.56,11091.97464418132,61.6538,61.6538,61.544,61.5597,11091.9746
2023-06-01 11:05:00,78.58,78.7,78.48,78.63,20203.32496112905,61.5754,61.6694,61.497,61.6146,20203.325
2023-06-01 11:10:00,78.6,78.6,78.51,78.56,11927.999043176656,61.5911,61.5911,61.5205,61.5597,11927.999
2023-06-01 11:15:00,78.55,78.75,78.55,78.68,26666.666666666668,61.5519,61.7086,61.5519,61.6538,26666.6667
2023-06-01 11:20:00,78.69,78.76,78.66,78.72,25962.20547781366,61.6616,61.7164,61.6381,61.6851,25962.2055
2023-06-01 11:25:00,78.73,78.79,78.61,78.71,17698.83985169238,61.6929,61.7399,61.5989,61.6773,17698.8399
2023-06-01 11:30:00,78.75,78.84,78.75,78.79,12746.083004425309,61.7086,61.7791,61.7086,61.7399,12746.083
2023-06-01 11:35:00,78.79,78.94,78.77,78.93,20852.768807558907,61.7399,61.8575,61.7243,61.8497,20852.7688
2023-06-01 11:40:00,78.94,79.01,78.88,78.98,24921.66008850616,61.8575,61.9123,61.8105,61.8888,24921.6601
2023-06-01 11:45:00,78.95,79.06,78.94,79.05,37816.05071163736,61.8653,61.9515,61.8575,61.9437,37816.0507
2023-06-01 11:50:00,79.06,79.08,78.99,78.99,18728.62097835187,61.9515,61.9672,61.8967,61.8967,18728.621
2023-06-01 11:55:00,78.92,78.99,78.92,78.94,14259.059921062077,61.8418,61.8967,61.8418,61.8575,14259.0599
2023-06-01 12:00:00,78.92,79.02,78.88,78.95,11597.894988637723,61.8418,61.9202,61.8105,61.8653,11597.895
2023-06-01 12:05:00,78.91,79.02,78.91,78.99,6604.473149144839,61.834,61.9202,61.834,61.8967,6604.4731
2023-06-01 12:10:00,78.99,78.99,78.91,78.96,14036.59849300323,61.8967,61.8967,61.834,61.8732,14036.5985
2023-06-01 12:15:00,78.94,78.98,78.83,78.94,16233.7041023801,61.8575,61.8888,61.7713,61.8575,16233.7041
2023-06-01 12:20:00,78.92,79.02,78.91,78.94,17290.993900251167,61.8418,61.9202,61.834,61.8575,17290.9939
2023-06-01 12:25:00,78.94,78.98,78.92,78.94,16154.766176294705,61.8575,61.8888,61.8418,61.8575,16154.7662
2023-06-01 12:30:00,78.94,78.96,78.85,78.88,8576.725272096639,61.8575,61.8732,61.787,61.8105,8576.7253
2023-06-01 12:35:00,78.88,79.01,78.86,78.86,37578.04090419807,61.8105,61.9123,61.7948,61.7948,37578.0409
2023-06-01 12:40:00,78.85,78.86,78.8,78.81,9208.228680779812,61.787,61.7948,61.7478,61.7556,9208.2287
2023-06-01 12:45:00,78.8,78.89,78.76,78.85,22439.89953354862,61.7478,61.8183,61.7164,61.787,22439.8995
2023-06-01 12:50:00,78.88,78.89,78.81,78.83,9629.23095323526,61.8105,61.8183,61.7556,61.7713,9629.231
2023-06-01 12:55:00,78.83,78.9,78.83,78.86,6417.892596579357,61.7713,61.8261,61.7713,61.7948,6417.8926
2023-06-01 13:00:00,78.86,78.9,78.84,78.87,6536.299485707452,61.7948,61.8261,61.7791,61.8026,6536.2995
2023-06-01 13:05:00,78.85,78.86,78.75,78.75,13620.38033728023,61.787,61.7948,61.7086,61.7086,13620.3803
2023-06-01 13:10:00,78.76,78.83,78.74,78.8,11174.500657816052,61.7164,61.7713,61.7008,61.7478,11174.5007
2023-06-01 13:15:00,78.8,78.82,78.75,78.78,7197.703623968425,61.7478,61.7635,61.7086,61.7321,7197.7036
2023-06-01 13:20:00,78.76,78.85,78.7,78.74,22134.912091855043,61.7164,61.787,61.6694,61.7008,22134.9121
2023-06-01 13:25:00,78.74,78.74,78.68,78.69,12346.609257265878,61.7008,61.7008,61.6538,61.6616,12346.6093
2023-06-01 13:30:00,78.69,78.74,78.67,78.7,17414.18490611171,61.6616,61.7008,61.6459,61.6694,17414.1849
2023-06-01 13:35:00,78.71,78.75,78.64,78.74,18014.591556033967,61.6773,61.7086,61.6224,61.7008,18014.5916
2023-06-01 13:40:00,78.74,78.84,78.7,78.84,29031.216361679228,61.7008,61.7791,61.6694,61.7791,29031.2164
2023-06-01 13:45:00,78.83,79.05,78.82,78.95,45355.81868197584,61.7713,61.9437,61.7635,61.8653,45355.8187
2023-06-01 13:50:00,78.92,78.98,78.84,78.98,24041.38260973568,61.8418,61.8888,61.7791,61.8888,24041.3826
2023-06-01 13:55:00,78.96,78.98,78.85,78.92,9549.096997966752,61.8732,61.8888,61.787,61.8418,9549.097
2023-06-01 14:00:00,78.93,78.93,78.79,78.83,10935.294821193638,61.8497,61.8497,61.7399,61.7713,10935.2948
2023-06-01 14:05:00,78.84,78.89,78.83,78.84,11365.865327113985,61.7791,61.8183,61.7713,61.7791,11365.8653
2023-06-01 14:10:00,78.83,78.88,78.8,78.8,11239.086233704104,61.7713,61.8105,61.7478,61.7478,11239.0862
2023-06-01 14:15:00,78.82,78.85,78.72,78.72,8318.382968544433,61.7635,61.787,61.6851,61.6851,8318.383
2023-06-01 14:20:00,78.74,78.79,78.71,78.79,33657.457241956705,61.7008,61.7399,61.6773,61.7399,33657.4572
2023-06-01 14:25:00,78.76,78.82,78.73,78.74,14934.816409520394,61.7164,61.7635,61.6929,61.7008,14934.8164
2023-06-01 14:30:00,78.74,78.78,78.69,78.74,15453.89307499103,61.7008,61.7321,61.6616,61.7008,15453.8931
2023-06-01 14:35:00,78.76,78.77,78.69,78.71,16130.84559263246,61.7164,61.7243,61.6616,61.6773,16130.8456
2023-06-01 14:40:00,78.72,78.76,78.68,78.72,17273.053462504486,61.6851,61.7164,61.6538,61.6851,17273.0535
2023-06-01 14:45:00,78.71,78.76,78.71,78.75,17334.0509508432,61.6773,61.7164,61.6773,61.7086,17334.051
2023-06-01 14:50:00,78.75,78.8,78.72,78.76,19486.90348044493,61.7086,61.7478,61.6851,61.7164,19486.9035
2023-06-01 14:55:00,78.76,78.81,78.69,78.77,25055.61535701471,61.7164,61.7556,61.6616,61.7243,25055.6154
2023-06-01 15:00:00,78.79,78.9,78.75,78.9,20950.84320057409,61.7399,61.8261,61.7086,61.8261,20950.8432
2023-06-01 15:05:00,78.9,78.94,78.87,78.88,25868.91520153092,61.8261,61.8575,61.8026,61.8105,25868.9152
2023-06-01 15:10:00,78.88,78.92,78.84,78.89,15788.78124626241,61.8105,61.8418,61.7791,61.8183,15788.7812
2023-06-01 15:15:00,78.89,78.89,78.82,78.84,18624.566439421124,61.8183,61.8183,61.7635,61.7791,18624.5664
2023-06-01 15:20:00,78.8,78.84,78.78,78.78,25318.74177729937,61.7478,61.7791,61.7321,61.7321,25318.7418
2023-06-01 15:25:00,78.79,78.82,78.7,78.74,30507.11637363952,61.7399,61.7635,61.6694,61.7008,30507.1164
2023-06-01 15:30:00,78.74,78.77,78.64,78.7,50826.45616553044,61.7008,61.7243,61.6224,61.6694,50826.4562
2023-06-01 15:35:00,78.69,78.69,78.58,78.62,41924.41095562732,61.6616,61.6616,61.5754,61.6067,41924.411
2023-06-01 15:40:00,78.59,78.65,78.57,78.62,39203.44456404736,61.5832,61.6302,61.5676,61.6067,39203.4446
2023-06-01 15:45:00,78.61,78.74,78.59,78.73,38687.955986126064,61.5989,61.7008,61.5832,61.6929,38687.956
2023-06-01 15:50:00,78.74,78.74,78.59,78.72,63768.687955986126,61.7008,61.7008,61.5832,61.6851,63768.688
2023-06-01 15:55:00,78.71,78.85,78.71,78.85,149436.67025475422,61.6773,61.787,61.6773,61.787,149436.6703
2023-06-02 09:30:00,80.35,80.98,80.29,80.87,269047.9607702428,62.9624,63.456,62.9153,63.3698,269047.9608
2023-06-02 09:35:00,80.87,81.34,80.68,81.12,97734.72072718576,63.3698,63.7381,63.221,63.5657,97734.7207
2023-06-02 09:40:00,81.21,81.67,81.13,81.56,178620.9783518718,63.6363,63.9967,63.5736,63.9105,178620.9784
2023-06-02 09:45:00,81.56,81.68,81.07,81.29,109061.11709125704,63.9105,64.0046,63.5266,63.699,109061.1171
2023-06-02 09:50:00,81.34,81.58,81.0,81.01,52264.08324363115,63.7381,63.9262,63.4717,63.4795,52264.0832
2023-06-02 09:55:00,81.0,81.14,80.68,80.71,79837.34003109677,63.4717,63.5814,63.221,63.2445,79837.34
2023-06-02 10:00:00,80.74,80.88,80.57,80.69,52868.07798110274,63.268,63.3777,63.1348,63.2288,52868.078
2023-06-02 10:05:00,80.75,80.78,80.47,80.56,64522.18634134673,63.2758,63.2993,63.0564,63.1269,64522.1863
2023-06-02 10:10:00,80.57,80.77,80.48,80.67,86647.53019973688,63.1348,63.2915,63.0642,63.2131,86647.5302
2023-06-02 10:15:00,80.67,80.83,80.36,80.43,60363.59287166607,63.2131,63.3385,62.9702,63.0251,60363.5929
2023-06-02 10:20:00,80.43,80.7,80.42,80.67,32131.32400430571,63.0251,63.2366,63.0172,63.2131,32131.324
2023-06-02 10:25:00,80.66,80.8,80.63,80.78,53004.42530797752,63.2053,63.315,63.1818,63.2993,53004.4253
2023-06-02 10:30:00,80.81,80.88,80.7,80.88,38880.51668460711,63.3228,63.3777,63.2366,63.3777,38880.5167
2023-06-02 10:35:00,80.91,81.0,80.85,80.96,31406.530319339792,63.4012,63.4717,63.3542,63.4404,31406.5303
2023-06-02 10:40:00,80.93,80.94,80.73,80.77,25269.70458079177,63.4169,63.4247,63.2601,63.2915,25269.7046
2023-06-02 10:45:00,80.79,80.98,80.73,80.94,30389.90551369453,63.3072,63.456,63.2601,63.4247,30389.9055
2023-06-02 10:50:00,80.95,81.08,80.82,80.83,42590.59921062074,63.4325,63.5344,63.3307,63.3385,42590.5992
2023-06-02 10:55:00,80.83,80.87,80.71,80.79,20385.121396962088,63.3385,63.3698,63.2445,63.3072,20385.1214
2023-06-02 11:00:00,80.83,81.08,80.83,81.03,19747.63784236336,63.3385,63.5344,63.3385,63.4952,19747.6378
2023-06-02 11:05:00,81.04,81.07,80.93,81.03,19342.183949288363,63.5031,63.5266,63.4169,63.4952,19342.1839
2023-06-02 11:10:00,81.03,81.2,81.03,81.1,33061.834708766895,63.4952,63.6284,63.4952,63.5501,33061.8347
2023-06-02 11:15:00,81.1,81.18,81.08,81.12,22215.04604712355,63.5501,63.6128,63.5344,63.5657,22215.046
2023-06-02 11:20:00,81.17,81.18,80.98,80.99,12005.740940078938,63.6049,63.6128,63.456,63.4639,12005.7409
2023-06-02 11:25:00,80.98,84.46,80.95,83.81,1211556.0339672288,63.456,66.183,63.4325,65.6736,1211556.034
2023-06-02 11:30:00,83.8,86.1,83.11,85.75,1160226.0495156082,65.6658,67.4681,65.1251,67.1938,1160226.0495
2023-06-02 11:35:00,85.72,87.41,84.49,84.59,999324.2435115416,67.1703,68.4946,66.2065,66.2848,999324.2435
2023-06-02 11:40:00,84.64,85.72,84.3,85.01,420434.1585934697,66.324,67.1703,66.0576,66.6139,420434.1586
2023-06-02 11:45:00,84.96,85.06,83.31,83.79,252752.0631503409,66.5748,66.6531,65.2818,65.658,252752.0632
2023-06-02 11:50:00,83.69,85.25,83.55,85.09,421770.1231910059,65.5796,66.802,65.4699,66.6766,421770.1232
2023-06-02 11:55:00,85.01,85.56,84.78,85.53,214174.14184906112,66.6139,67.0449,66.4337,67.0214,214174.1418
2023-06-02 12:00:00,85.55,85.85,85.32,85.82,335461.0692500897,67.0371,67.2722,66.8569,67.2487,335461.0693
2023-06-02 12:05:00,85.84,85.92,85.42,85.6,290435.3546226528,67.2643,67.327,66.9352,67.0763,290435.3546
2023-06-02 12:10:00,85.58,86.31,85.57,86.25,194504.24590360007,67.0606,67.6326,67.0528,67.5856,194504.2459
2023-06-02 12:15:00,86.24,86.24,84.96,85.57,302967.34840330103,67.5778,67.5778,66.5748,67.0528,302967.3484
2023-06-02 12:20:00,85.6,85.68,85.3,85.62,133524.69800263128,67.0763,67.139,66.8412,67.0919,133524.698
2023-06-02 12:25:00,85.58,85.79,85.51,85.63,80307.3795000598,67.0606,67.2252,67.0057,67.0998,80307.3795
2023-06-02 12:30:00,85.65,85.95,85.52,85.88,96291.11350316949,67.1155,67.3505,67.0136,67.2957,96291.1135
2023-06-02 12:35:00,85.84,85.88,85.43,85.62,94572.41956703745,67.2643,67.2957,66.9431,67.0919,94572.4196
2023-06-02 12:40:00,85.63,85.68,85.34,85.4,103601.24387035044,67.0998,67.139,66.8725,66.9196,103601.2439
2023-06-02 12:45:00,85.44,85.61,85.36,85.54,84601.12426743213,66.9509,67.0841,66.8882,67.0293,84601.1243
2023-06-02 12:50:00,85.5,85.55,85.09,85.22,96917.8327951202,66.9979,67.0371,66.6766,66.7785,96917.8328
2023-06-02 12:55:00,85.23,85.36,85.17,85.34,103089.34337997848,66.7863,66.8882,66.7393,66.8725,103089.3434
2023-06-02 13:00:00,85.34,85.44,85.31,85.39,78068.41286927402,66.8725,66.9509,66.849,66.9117,78068.4129
2023-06-02 13:05:00,85.39,85.46,85.37,85.39,67972.73053462505,66.9117,66.9666,66.896,66.9117,67972.7305
2023-06-02 13:10:00,85.4,85.44,85.24,85.39,82504.48510943667,66.9196,66.9509,66.7942,66.9117,82504.4851
2023-06-02 13:15:00,85.42,85.6,85.37,85.58,71760.55495754097,66.9352,67.0763,66.896,67.0606,71760.555
2023-06-02 13:20:00,85.6,85.88,85.59,85.66,83375.19435474226,67.0763,67.2957,67.0684,67.1233,83375.1944
2023-06-02 13:25:00,85.66,85.66,85.34,85.52,46885.540007176176,67.1233,67.1233,66.8725,67.0136,46885.54
2023-06-02 13:30:00,85.52,85.63,85.42,85.53,57623.490013156326,67.0136,67.0998,66.9352,67.0214,57623.49
2023-06-02 13:35:00,85.55,85.8,85.51,85.8,60282.26288721445,67.0371,67.233,67.0057,67.233,60282.2629
2023-06-02 13:40:00,85.8,85.8,85.44,85.58,129858.8685563928,67.233,67.233,66.9509,67.0606,129858.8686
2023-06-02 13:45:00,85.59,85.64,85.41,85.53,34207.630666188255,67.0684,67.1076,66.9274,67.0214,34207.6307
2023-06-02 13:50:00,85.52,85.62,85.37,85.42,71821.55244587969,67.0136,67.0919,66.896,66.9352,71821.5524
2023-06-02 13:55:00,85.42,85.61,85.35,85.5,70278.67479966511,66.9352,67.0841,66.8804,66.9979,70278.6748
2023-06-02 14:00:00,85.51,85.74,85.45,85.68,58661.6433440976,67.0057,67.186,66.9587,67.139,58661.6433
2023-06-02 14:05:00,85.68,85.68,85.32,85.47,59091.01782083483,67.139,67.139,66.8569,66.9744,59091.0178
2023-06-02 14:10:00,85.47,85.58,85.37,85.56,37049.39600526253,66.9744,67.0606,66.896,67.0449,37049.396
2023-06-02 14:15:00,85.57,85.66,85.39,85.43,31412.51046525536,67.0528,67.1233,66.9117,66.9431,31412.5105
2023-06-02 14:20:00,85.45,85.46,85.17,85.25,50466.45138141371,66.9587,66.9666,66.7393,66.802,50466.4514
2023-06-02 14:25:00,85.24,85.28,85.11,85.11,42219.830163856,66.7942,66.8255,66.6923,66.6923,42219.8302
2023-06-02 14:30:00,85.11,85.42,84.99,85.41,86889.12809472551,66.6923,66.9352,66.5983,66.9274,86889.1281
2023-06-02 14:35:00,85.4,85.54,85.39,85.51,59159.19148427222,66.9196,67.0293,66.9117,67.0057,59159.1915
2023-06-02 14:40:00,85.5,85.52,85.43,85.47,55951.44121516565,66.9979,67.0136,66.9431,66.9744,55951.4412
2023-06-02 14:45:00,85.47,85.57,85.43,85.5,36004.06649922259,66.9744,67.0528,66.9431,66.9979,36004.0665
2023-06-02 14:50:00,85.49,85.51,85.4,85.44,100221.26539887574,66.9901,67.0057,66.9196,66.9509,100221.2654
2023-06-02 14:55:00,85.44,85.51,85.37,85.47,50131.56321014233,66.9509,67.0057,66.896,66.9744,50131.5632
2023-06-02 15:00:00,85.48,85.5,85.32,85.37,68149.74285372563,66.9822,66.9979,66.8569,66.896,68149.7429
2023-06-02 15:05:00,85.37,85.52,85.35,85.41,42588.20715225452,66.896,67.0136,66.8804,66.9274,42588.2072
2023-06-02 15:10:00,85.41,85.63,85.39,85.63,62998.44516206196,66.9274,67.0998,66.9117,67.0998,62998.4452
2023-06-02 15:15:00,85.63,85.74,85.63,85.7,114001.913646693,67.0998,67.186,67.0998,67.1546,114001.9136
2023-06-02 15:20:00,85.71,85.75,85.62,85.66,82871.66606865208,67.1625,67.1938,67.0919,67.1233,82871.6661
2023-06-02 15:25:00,85.65,85.67,85.47,85.5,68648.48702308336,67.1155,67.1311,66.9744,66.9979,68648.487
2023-06-02 15:30:00,85.5,85.79,85.49,85.78,81188.8530080134,66.9979,67.2252,66.9901,67.2173,81188.853
2023-06-02 15:35:00,85.78,85.85,85.7,85.73,75901.20798947495,67.2173,67.2722,67.1546,67.1781,75901.208
2023-06-02 15:40:00,85.73,85.76,85.46,85.56,112485.34864250688,67.1781,67.2016,66.9666,67.0449,112485.3486
2023-06-02 15:45:00,85.56,85.67,85.42,85.65,134646.57337639038,67.0449,67.1311,66.9352,67.1155,134646.5734
2023-06-02 15:50:00,85.65,85.71,85.57,85.68,234227.9631623012,67.1155,67.1625,67.0528,67.139,234227.9632
2023-06-02 15:55:00,85.68,85.82,85.57,85.73,600206.9130486784,67.139,67.2487,67.0528,67.1781,600206.913
2023-06-05 09:30:00,84.26,84.97,83.9,84.73,379636.4071283339,66.0262,66.5826,65.7442,66.3945,379636.4071
2023-06-05 09:35:00,84.77,85.21,84.45,85.14,110127.975122593,66.4259,66.7707,66.1751,66.7158,110127.9751
2023-06-05 09:40:00,85.11,85.31,84.86,85.13,100643.4637005143,66.6923,66.849,66.4964,66.708,100643.4637
2023-06-05 09:45:00,84.98,85.45,84.87,85.43,87757.44528166488,66.5904,66.9587,66.5042,66.9431,87757.4453
2023-06-05 09:50:00,85.27,85.62,84.95,85.52,26769.525176414307,66.8177,67.0919,66.5669,67.0136,26769.5252
2023-06-05 09:55:00,85.61,85.69,85.2,85.43,55889.24769764383,67.0841,67.1468,66.7628,66.9431,55889.2477
2023-06-05 10:00:00,85.47,85.65,85.01,85.22,44468.36502810669,66.9744,67.1155,66.6139,66.7785,44468.365
2023-06-05 10:05:00,85.17,85.28,84.98,85.17,40538.21313240043,66.7393,66.8255,66.5904,66.7393,40538.2131
2023-06-05 10:10:00,85.17,85.23,84.59,84.71,69153.21133835666,66.7393,66.7863,66.2848,66.3789,69153.2113
2023-06-05 10:15:00,84.73,84.83,84.48,84.66,104323.64549695014,66.3945,66.4729,66.1986,66.3397,104323.6455
2023-06-05 10:20:00,84.66,84.71,84.26,84.38,64831.95789977276,66.3397,66.3789,66.0262,66.1203,64831.9579
2023-06-05 10:25:00,84.35,84.4,83.99,84.0,69472.55113024758,66.0968,66.136,65.8147,65.8225,69472.5511
2023-06-05 10:30:00,84.02,84.45,84.01,84.39,54959.93302236575,65.8382,66.1751,65.8303,66.1281,54959.933
2023-06-05 10:35:00,84.39,84.72,84.23,84.49,103513.93373998326,66.1281,66.3867,66.0027,66.2065,103513.9337
2023-06-05 10:40:00,84.51,84.6,84.21,84.3,59041.98062432724,66.2221,66.2927,65.9871,66.0576,59041.9806
2023-06-05 10:45:00,84.29,84.32,84.07,84.18,91103.93493601245,66.0498,66.0733,65.8774,65.9636,91103.9349
2023-06-05 10:50:00,84.22,84.25,83.38,83.41,200668.58031335965,65.9949,66.0184,65.3367,65.3602,200668.5803
2023-06-05 10:55:00,83.39,83.42,82.82,83.39,172204.28178447555,65.3445,65.368,64.8979,65.3445,172204.2818
2023-06-05 11:00:00,83.43,83.61,83.07,83.07,102987.68089941396,65.3759,65.5169,65.0938,65.0938,102987.6809
2023-06-05 11:05:00,83.1,83.35,83.09,83.33,75917.95239803851,65.1173,65.3132,65.1094,65.2975,75917.9524
2023-06-05 11:10:00,83.31,83.44,83.04,83.3,124241.1194833154,65.2818,65.3837,65.0703,65.274,124241.1195
2023-06-05 11:15:00,83.28,83.38,83.05,83.09,49751.22592991269,65.2583,65.3367,65.0781,65.1094,49751.2259
2023-06-05 11:20:00,83.13,83.25,83.04,83.17,71551.24985049636,65.1408,65.2348,65.0703,65.1721,71551.2499
2023-06-05 11:25:00,83.18,83.31,83.02,83.3,56407.12833393135,65.18,65.2818,65.0546,65.274,56407.1283
2023-06-05 11:30:00,83.29,83.34,83.11,83.15,49604.11434038991,65.2662,65.3053,65.1251,65.1564,49604.1143
2023-06-05 11:35:00,83.17,83.41,83.0,83.34,81844.27700035881,65.1721,65.3602,65.0389,65.3053,81844.277
2023-06-05 11:40:00,83.37,83.44,83.22,83.41,57329.26683411076,65.3288,65.3837,65.2113,65.3602,57329.2668
2023-06-05 11:45:00,83.43,83.56,83.31,83.37,35467.04939600526,65.3759,65.4777,65.2818,65.3288,35467.0494
2023-06-05 11:50:00,83.37,83.42,83.25,83.32,37540.96399952159,65.3288,65.368,65.2348,65.2897,37540.964
2023-06-05 11:55:00,83.32,83.43,83.19,83.41,70121.99497667744,65.2897,65.3759,65.1878,65.3602,70121.995
2023-06-05 12:00:00,83.43,83.48,83.11,83.11,33385.958617390264,65.3759,65.415,65.1251,65.1251,33385.9586
2023-06-05 12:05:00,83.12,83.34,83.09,83.33,31284.53534266236,65.1329,65.3053,65.1094,65.2975,31284.5353
2023-06-05 12:10:00,83.34,83.48,83.28,83.43,62401.62659968904,65.3053,65.415,65.2583,65.3759,62401.6266
2023-06-05 12:15:00,83.44,83.47,83.38,83.4,25257.744288960654,65.3837,65.4072,65.3367,65.3523,25257.7443
2023-06-05 12:20:00,83.39,83.49,83.33,83.48,29781.12665949049,65.3445,65.4229,65.2975,65.415,29781.1267
2023-06-05 12:25:00,83.48,83.54,83.43,83.47,31719.88996531516,65.415,65.4621,65.3759,65.4072,31719.89
2023-06-05 12:30:00,83.48,83.5,83.33,83.34,34030.61834708767,65.415,65.4307,65.2975,65.3053,34030.6183
2023-06-05 12:35:00,83.34,83.34,83.19,83.26,25355.81868197584,65.3053,65.3053,65.1878,65.2426,25355.8187
2023-06-05 12:40:00,83.24,83.44,83.23,83.4,57828.01100346849,65.227,65.3837,65.2191,65.3523,57828.011
2023-06-05 12:45:00,83.4,83.48,83.36,83.45,23429.0156679823,65.3523,65.415,65.321,65.3915,23429.0157
2023-06-05 12:50:00,83.45,83.49,83.36,83.38,34028.226288721446,65.3915,65.4229,65.321,65.3367,34028.2263
2023-06-05 12:55:00,83.4,83.57,83.4,83.56,25555.55555555556,65.3523,65.4856,65.3523,65.4777,25555.5556
2023-06-05 13:00:00,83.57,83.61,83.4,83.43,28679.58378184428,65.4856,65.5169,65.3523,65.3759,28679.5838
2023-06-05 13:05:00,83.44,83.45,83.33,83.4,19071.881353905035,65.3837,65.3915,65.2975,65.3523,19071.8814
2023-06-05 13:10:00,83.41,83.43,83.18,83.19,40934.098792010525,65.3602,65.3759,65.18,65.1878,40934.0988
2023-06-05 13:15:00,83.19,83.23,83.09,83.18,28817.127137902167,65.1878,65.2191,65.1094,65.18,28817.1271
2023-06-05 13:20:00,83.18,83.2,83.07,83.14,40218.87334050951,65.18,65.1956,65.0938,65.1486,40218.8733
2023-06-05 13:25:00,83.14,83.17,83.02,83.07,38740.58127018299,65.1486,65.1721,65.0546,65.0938,38740.5813
2023-06-05 13:30:00,83.06,83.07,82.94,82.98,46237.29218992944,65.0859,65.0938,64.9919,65.0232,46237.2922
2023-06-05 13:35:00,82.97,83.02,82.93,82.94,18525.29601722282,65.0154,65.0546,64.9841,64.9919,18525.296
2023-06-05 13:40:00,82.94,82.98,82.9,82.92,16843.678985767252,64.9919,65.0232,64.9605,64.9762,16843.679
2023-06-05 13:45:00,82.91,83.06,82.85,83.0,36321.01423274728,64.9684,65.0859,64.9214,65.0389,36321.0142
2023-06-05 13:50:00,83.02,83.08,82.87,83.02,37961.96627197704,65.0546,65.1016,64.937,65.0546,37961.9663
2023-06-05 13:55:00,83.01,83.13,82.97,83.13,23803.372802296377,65.0467,65.1408,65.0154,65.1408,23803.3728
2023-06-05 14:00:00,83.13,83.16,82.82,82.86,24540.12677909341,65.1408,65.1643,64.8979,64.9292,24540.1268
2023-06-05 14:05:00,82.87,82.89,82.74,82.76,49399.59335007775,64.937,64.9527,64.8352,64.8508,49399.5934
2023-06-05 14:10:00,82.77,82.87,82.59,82.66,39596.938165291234,64.8587,64.937,64.7176,64.7725,39596.9382
2023-06-05 14:15:00,82.62,82.68,82.54,82.65,46083.00442530798,64.7411,64.7882,64.6785,64.7646,46083.0044
2023-06-05 14:20:00,82.65,82.72,82.53,82.56,34131.084798469084,64.7646,64.8195,64.6706,64.6941,34131.0848
2023-06-05 14:25:00,82.56,82.56,82.39,82.46,35557.94761392178,64.6941,64.6941,64.5609,64.6158,35557.9476
2023-06-05 14:30:00,82.47,82.48,82.19,82.28,45022.12653988758,64.6236,64.6314,64.4042,64.4747,45022.1265
2023-06-05 14:35:00,82.29,82.41,82.23,82.27,45636.88554000718,64.4826,64.5766,64.4355,64.4669,45636.8855
2023-06-05 14:40:00,82.27,82.34,82.12,82.2,66258.82071522546,64.4669,64.5217,64.3493,64.412,66258.8207
2023-06-05 14:45:00,82.16,82.18,81.92,81.95,88330.34326037556,64.3807,64.3964,64.1926,64.2161,88330.3433
2023-06-05 14:50:00,81.95,82.2,81.95,82.2,57444.08563568952,64.2161,64.412,64.2161,64.412,57444.0856
2023-06-05 14:55:00,82.15,82.28,82.12,82.25,40923.33452936252,64.3728,64.4747,64.3493,64.4512,40923.3345
2023-06-05 15:00:00,82.25,82.26,81.98,82.04,58411.67324482718,64.4512,64.459,64.2396,64.2867,58411.6732
2023-06-05 15:05:00,82.02,82.27,82.02,82.24,37356.77550532233,64.271,64.4669,64.271,64.4434,37356.7755
2023-06-05 15:10:00,82.23,82.43,82.23,82.42,35386.91544073675,64.4355,64.5923,64.4355,64.5844,35386.9154
2023-06-05 15:15:00,82.43,82.46,82.35,82.4,51260.61475900012,64.5923,64.6158,64.5296,64.5687,51260.6148
2023-06-05 15:20:00,82.4,82.45,82.27,82.33,32506.877167802897,64.5687,64.6079,64.4669,64.5139,32506.8772
2023-06-05 15:25:00,82.34,82.34,82.17,82.22,42600.16744408564,64.5217,64.5217,64.3885,64.4277,42600.1674
2023-06-05 15:30:00,82.2,82.21,82.09,82.12,45799.54550891042,64.412,64.4199,64.3258,64.3493,45799.5455
2023-06-05 15:35:00,82.11,82.18,82.11,82.18,41168.52051190049,64.3415,64.3964,64.3415,64.3964,41168.5205
2023-06-05 15:40:00,82.19,82.26,82.11,82.24,104647.7694055735,64.4042,64.459,64.3415,64.4434,104647.7694
2023-06-05 15:45:00,82.23,82.26,82.11,82.18,62260.495156081815,64.4355,64.459,64.3415,64.3964,62260.4952
2023-06-05 15:50:00,82.18,82.2,81.95,81.95,151542.87764621456,64.3964,64.412,64.2161,64.2161,151542.8776
2023-06-05 15:55:00,81.95,81.97,81.86,81.91,299149.62325080734,64.2161,64.2318,64.1456,64.1848,299149.6233
2023-06-06 09:30:00,81.99,82.06,81.74,81.9,121749.79069489296,64.2475,64.3023,64.0516,64.1769,121749.7907
2023-06-06 09:35:00,81.97,82.45,81.96,82.2,27407.00873101304,64.2318,64.6079,64.224,64.412,27407.0087
2023-06-06 09:40:00,82.21,82.41,82.16,82.25,30371.965075947854,64.4199,64.5766,64.3807,64.4512,30371.9651
2023-06-06 09:45:00,82.3,82.46,82.18,82.35,25202.726946537496,64.4904,64.6158,64.3964,64.5296,25202.7269
2023-06-06 09:50:00,82.37,82.41,82.14,82.25,16423.872742494917,64.5452,64.5766,64.365,64.4512,16423.8727
2023-06-06 09:55:00,82.24,82.31,82.09,82.25,20644.659729697407,64.4434,64.4982,64.3258,64.4512,20644.6597
2023-06-06 10:00:00,82.27,82.42,82.16,82.27,40379.14125104653,64.4669,64.5844,64.3807,64.4669,40379.1413
2023-06-06 10:05:00,82.26,82.82,82.26,82.78,47069.72850137544,64.459,64.8979,64.459,64.8665,47069.7285
2023-06-06 10:10:00,82.8,82.8,82.58,82.65,39215.404855878485,64.8822,64.8822,64.7098,64.7646,39215.4049
2023-06-06 10:15:00,82.61,82.77,82.56,82.76,38180.83961248655,64.7333,64.8587,64.6941,64.8508,38180.8396
2023-06-06 10:20:00,82.76,82.8,82.42,82.46,19440.25834230356,64.8508,64.8822,64.5844,64.6158,19440.2583
2023-06-06 10:25:00,82.46,82.57,82.41,82.57,17259.89714149025,64.6158,64.702,64.5766,64.702,17259.8971
2023-06-06 10:30:00,82.58,82.92,82.58,82.72,25528.046884343978,64.7098,64.9762,64.7098,64.8195,25528.0469
2023-06-06 10:35:00,82.71,82.86,82.68,82.86,26755.17282621696,64.8117,64.9292,64.7882,64.9292,26755.1728
2023-06-06 10:40:00,82.85,82.92,82.76,82.88,40891.04174141849,64.9214,64.9762,64.8508,64.9449,40891.0417
2023-06-06 10:45:00,82.9,83.09,82.89,83.06,45459.87322090659,64.9605,65.1094,64.9527,65.0859,45459.8732
2023-06-06 10:50:00,83.11,83.18,83.07,83.09,30716.42148068413,65.1251,65.18,65.0938,65.1094,30716.4215
2023-06-06 10:55:00,83.08,83.16,82.94,83.14,20437.746681019016,65.1016,65.1643,64.9919,65.1486,20437.7467
2023-06-06 11:00:00,83.15,83.25,83.12,83.12,23622.77239564645,65.1564,65.2348,65.1329,65.1329,23622.7724
2023-06-06 11:05:00,83.14,83.25,83.11,83.16,20710.44133476857,65.1486,65.2348,65.1251,65.1643,20710.4413
2023-06-06 11:10:00,83.16,83.2,83.09,83.18,18066.020810907787,65.1643,65.1956,65.1094,65.18,18066.0208
2023-06-06 11:15:00,83.13,83.3,83.12,83.23,14759.00011960292,65.1408,65.274,65.1329,65.2191,14759.0001
2023-06-06 11:20:00,83.21,83.21,83.02,83.02,22090.659012079897,65.2035,65.2035,65.0546,65.0546,22090.659
2023-06-06 11:25:00,83.01,83.13,82.94,83.06,28625.76246860424,65.0467,65.1408,64.9919,65.0859,28625.7625
2023-06-06 11:30:00,83.07,83.18,82.98,82.98,14540.12677909341,65.0938,65.18,65.0232,65.0232,14540.1268
2023-06-06 11:35:00,82.97,83.18,82.93,83.16,14391.819160387517,65.0154,65.18,64.9841,65.1643,14391.8192
2023-06-06 11:40:00,83.13,83.15,83.0,83.1,21637.36395168042,65.1408,65.1564,65.0389,65.1173,21637.364
2023-06-06 11:45:00,83.09,83.18,83.06,83.1,15584.260255950248,65.1094,65.18,65.0859,65.1173,15584.2603
2023-06-06 11:50:00,83.12,83.16,83.01,83.02,16317.426145197944,65.1329,65.1643,65.0467,65.0546,16317.4261
2023-06-06 11:55:00,83.02,83.02,82.86,82.88,17420.16505202727,65.0546,65.0546,64.9292,64.9449,17420.1651
2023-06-06 12:00:00,82.87,82.97,82.83,82.92,13169.47733524698,64.937,65.0154,64.9057,64.9762,13169.4773
2023-06-06 12:05:00,82.85,82.85,82.74,82.82,15889.247697643825,64.9214,64.9214,64.8352,64.8979,15889.2477
2023-06-06 12:10:00,82.84,82.84,82.71,82.79,16053.103695730177,64.9135,64.9135,64.8117,64.8744,16053.1037
2023-06-06 12:15:00,82.79,82.87,82.77,82.86,13220.9065901208,64.8744,64.937,64.8587,64.9292,13220.9066
2023-06-06 12:20:00,82.86,82.92,82.84,82.85,20527.448869752425,64.9292,64.9762,64.9135,64.9214,20527.4489
2023-06-06 12:25:00,82.85,82.88,82.77,82.78,22045.20990312164,64.9214,64.9449,64.8587,64.8665,22045.2099
2023-06-06 12:30:00,82.82,82.83,82.71,82.74,18538.452338237053,64.8979,64.9057,64.8117,64.8352,18538.4523
2023-06-06 12:35:00,82.74,82.75,82.58,82.62,19571.82155244588,64.8352,64.843,64.7098,64.7411,19571.8216
2023-06-06 12:40:00,82.57,82.63,82.53,82.56,22722.162420763067,64.702,64.749,64.6706,64.6941,22722.1624
2023-06-06 12:45:00,82.57,82.64,82.49,82.5,16569.78830283459,64.702,64.7568,64.6393,64.6471,16569.7883
2023-06-06 12:50:00,82.5,82.58,82.49,82.5,9513.216122473388,64.6471,64.7098,64.6393,64.6471,9513.2161
2023-06-06 12:55:00,82.51,82.56,82.42,82.45,9363.71247458438,64.6549,64.6941,64.5844,64.6079,9363.7125
2023-06-06 13:00:00,82.45,82.49,82.4,82.46,13096.519555077144,64.6079,64.6393,64.5687,64.6158,13096.5196
2023-06-06 13:05:00,82.46,82.55,82.45,82.54,36569.78830283459,64.6158,64.6863,64.6079,64.6785,36569.7883
2023-06-06 13:10:00,82.54,82.62,82.42,82.43,24604.712354981464,64.6785,64.7411,64.5844,64.5923,24604.7124
2023-06-06 13:15:00,82.4,82.42,82.08,82.11,69998.8039708169,64.5687,64.5844,64.318,64.3415,69998.804
2023-06-06 13:20:00,82.09,82.09,81.77,81.9,98665.23143164694,64.3258,64.3258,64.0751,64.1769,98665.2314
2023-06-06 13:25:00,81.88,81.9,81.65,81.77,65525.65482597776,64.1613,64.1769,63.981,64.0751,65525.6548
2023-06-06 13:30:00,81.78,81.85,81.65,81.75,74638.2011721086,64.0829,64.1378,63.981,64.0594,74638.2012
2023-06-06 13:35:00,81.76,81.87,81.72,81.73,61445.999282382494,64.0672,64.1534,64.0359,64.0437,61445.9993
2023-06-06 13:40:00,81.72,81.75,81.54,81.54,76890.32412390863,64.0359,64.0594,63.8949,63.8949,76890.3241
2023-06-06 13:45:00,81.54,81.66,81.53,81.62,61642.14806841287,63.8949,63.9889,63.887,63.9575,61642.1481
2023-06-06 13:50:00,81.63,81.72,81.55,81.55,41925.60698481043,63.9654,64.0359,63.9027,63.9027,41925.607
2023-06-06 13:55:00,81.54,81.54,81.34,81.44,76914.24470757086,63.8949,63.8949,63.7381,63.8165,76914.2447
2023-06-06 14:00:00,81.43,81.68,81.37,81.65,50203.32496112905,63.8087,64.0046,63.7616,63.981,50203.325
2023-06-06 14:05:00,81.65,81.72,81.58,81.64,30033.488817127138,63.981,64.0359,63.9262,63.9732,30033.4888
2023-06-06 14:10:00,81.65,81.68,81.57,81.63,21511.780887453657,63.981,64.0046,63.9184,63.9654,21511.7809
2023-06-06 14:15:00,81.62,81.75,81.61,81.72,43329.745245784,63.9575,64.0594,63.9497,64.0359,43329.7452
2023-06-06 14:20:00,81.72,81.74,81.62,81.69,47182.15524458797,64.0359,64.0516,63.9575,64.0124,47182.1552
2023-06-06 14:25:00,81.69,81.88,81.68,81.82,50339.67228800383,64.0124,64.1613,64.0046,64.1143,50339.6723
2023-06-06 14:30:00,81.83,81.9,81.78,81.81,33519.913885898815,64.1221,64.1769,64.0829,64.1064,33519.9139
2023-06-06 14:35:00,81.8,81.85,81.75,81.82,37483.55459873221,64.0986,64.1378,64.0594,64.1143,37483.5546
2023-06-06 14:40:00,81.8,81.94,81.79,81.92,30724.79368496592,64.0986,64.2083,64.0908,64.1926,30724.7937
2023-06-06 14:45:00,81.92,81.96,81.88,81.9,35072.35976557828,64.1926,64.224,64.1613,64.1769,35072.3598
2023-06-06 14:50:00,81.9,81.98,81.86,81.96,33433.79978471475,64.1769,64.2396,64.1456,64.224,33433.7998
2023-06-06 14:55:00,81.96,81.99,81.9,81.93,24194.474345174025,64.224,64.2475,64.1769,64.2005,24194.4743
2023-06-06 15:00:00,81.95,82.03,81.92,81.94,36191.84308097118,64.2161,64.2788,64.1926,64.2083,36191.8431
2023-06-06 15:05:00,81.95,82.0,81.9,81.97,31423.27472790336,64.2161,64.2553,64.1769,64.2318,31423.2747
2023-06-06 15:10:00,81.96,82.0,81.85,81.85,41074.03420643464,64.224,64.2553,64.1378,64.1378,41074.0342
2023-06-06 15:15:00,81.85,82.0,81.85,81.96,45769.644779332615,64.1378,64.2553,64.1378,64.224,45769.6448
2023-06-06 15:20:00,81.96,82.08,81.93,82.06,38973.80696088985,64.224,64.318,64.2005,64.3023,38973.807
2023-06-06 15:25:00,82.06,82.13,81.98,82.11,43295.06039947375,64.3023,64.3572,64.2396,64.3415,43295.0604
2023-06-06 15:30:00,82.12,82.18,82.09,82.12,52668.34110752303,64.3493,64.3964,64.3258,64.3493,52668.3411
2023-06-06 15:35:00,82.12,82.14,82.0,82.01,72941.03576127258,64.3493,64.365,64.2553,64.2631,72941.0358
2023-06-06 15:40:00,82.01,82.13,81.95,82.13,70243.98995335486,64.2631,64.3572,64.2161,64.3572,70243.99
2023-06-06 15:45:00,82.11,82.19,82.01,82.09,73930.15189570627,64.3415,64.4042,64.2631,64.3258,73930.1519
2023-06-06 15:50:00,82.07,82.31,82.04,82.31,181972.25212295185,64.3102,64.4982,64.2867,64.4982,181972.2521
2023-06-06 15:55:00,82.31,82.39,82.14,82.16,327615.1178088746,64.4982,64.5609,64.365,64.3807,327615.1178
2023-06-07 09:30:00,82.54,82.54,81.6,82.07,169276.4023442172,64.6785,64.6785,63.9419,64.3102,169276.4023
2023-06-07 09:35:00,82.05,82.47,81.99,82.47,14598.732209065902,64.2945,64.6236,64.2475,64.6236,14598.7322
2023-06-07 09:40:00,82.44,82.56,82.16,82.37,20003.58808754934,64.6001,64.6941,64.3807,64.5452,20003.5881
2023-06-07 09:45:00,82.36,82.59,82.2,82.58,35517.28262169597,64.5374,64.7176,64.412,64.7098,35517.2826
2023-06-07 09:50:00,82.59,82.87,82.59,82.87,37167.80289439063,64.7176,64.937,64.7176,64.937,37167.8029
2023-06-07 09:55:00,82.87,83.04,82.76,82.98,24117.92847745485,64.937,65.0703,64.8508,65.0232,24117.9285
2023-06-07 10:00:00,82.97,82.97,82.69,82.86,28044.49228561177,65.0154,65.0154,64.796,64.9292,28044.4923
2023-06-07 10:05:00,82.82,82.83,82.66,82.78,13896.66307857912,64.8979,64.9057,64.7725,64.8665,13896.6631
2023-06-07 10:10:00,82.85,83.02,82.83,83.0,28382.96854443249,64.9214,65.0546,64.9057,65.0389,28382.9685
2023-06-07 10:15:00,82.98,83.1,82.95,83.03,41156.56022006937,65.0232,65.1173,64.9997,65.0624,41156.5602
2023-06-07 10:20:00,83.03,83.13,82.97,83.02,30228.441573974407,65.0624,65.1408,65.0154,65.0546,30228.4416
2023-06-07 10:25:00,83.03,83.38,83.02,83.38,50944.86305465853,65.0624,65.3367,65.0546,65.3367,50944.8631
2023-06-07 10:30:00,83.33,83.68,83.33,83.61,70905.39409161585,65.2975,65.5718,65.2975,65.5169,70905.3941
2023-06-07 10:35:00,83.61,83.69,83.53,83.69,52656.380815691904,65.5169,65.5796,65.4542,65.5796,52656.3808
2023-06-07 10:40:00,83.68,83.84,83.58,83.66,36641.55005382132,65.5718,65.6971,65.4934,65.5561,36641.5501
2023-06-07 10:45:00,83.64,83.64,83.47,83.58,45490.96997966751,65.5404,65.5404,65.4072,65.4934,45490.97
2023-06-07 10:50:00,83.52,83.65,83.43,83.54,39429.494079655546,65.4464,65.5483,65.3759,65.4621,39429.4941
2023-06-07 10:55:00,83.54,83.65,83.39,83.64,24743.451740222463,65.4621,65.5483,65.3445,65.5404,24743.4517
2023-06-07 11:00:00,83.64,83.65,83.49,83.6,25382.131324004305,65.5404,65.5483,65.4229,65.5091,25382.1313
2023-06-07 11:05:00,83.59,83.61,83.53,83.6,27463.222102619304,65.5012,65.5169,65.4542,65.5091,27463.2221
2023-06-07 11:10:00,83.58,83.74,83.58,83.74,19979.667503887096,65.4934,65.6188,65.4934,65.6188,19979.6675
2023-06-07 11:15:00,83.69,83.7,83.5,83.5,13466.092572658774,65.5796,65.5874,65.4307,65.4307,13466.0926
2023-06-07 11:20:00,83.48,83.53,83.38,83.49,29087.42973328549,65.415,65.4542,65.3367,65.4229,29087.4297
2023-06-07 11:25:00,83.52,83.74,83.49,83.74,32137.304150221265,65.4464,65.6188,65.4229,65.6188,32137.3042
2023-06-07 11:30:00,83.73,83.96,83.73,83.92,25825.85815093889,65.6109,65.7912,65.6109,65.7598,25825.8582
2023-06-07 11:35:00,83.9,84.09,83.87,84.04,24128.69274010286,65.7442,65.893,65.7206,65.8539,24128.6927
2023-06-07 11:40:00,84.02,84.02,83.74,83.78,23498.3853606028,65.8382,65.8382,65.6188,65.6501,23498.3854
2023-06-07 11:45:00,83.76,83.97,83.75,83.97,12127.73591675637,65.6344,65.799,65.6266,65.799,12127.7359
2023-06-07 11:50:00,83.98,83.98,83.79,83.83,18574.333213730417,65.8068,65.8068,65.658,65.6893,18574.3332
2023-06-07 11:55:00,83.83,83.84,83.69,83.69,16880.75589044373,65.6893,65.6971,65.5796,65.5796,16880.7559
2023-06-07 12:00:00,83.7,83.7,83.53,83.59,11345.532831001075,65.5874,65.5874,65.4542,65.5012,11345.5328
2023-06-07 12:05:00,83.58,83.58,83.45,83.45,11252.242554718336,65.4934,65.4934,65.3915,65.3915,11252.2426
2023-06-07 12:10:00,83.43,83.53,83.35,83.5,14880.99509628035,65.3759,65.4542,65.3132,65.4307,14880.9951
2023-06-07 12:15:00,83.53,83.69,83.45,83.67,17697.64382250927,65.4542,65.5796,65.3915,65.5639,17697.6438
2023-06-07 12:20:00,83.65,83.66,83.58,83.6,7970.338476258821,65.5483,65.5561,65.4934,65.5091,7970.3385
2023-06-07 12:25:00,83.6,83.68,83.53,83.64,14946.776701351511,65.5091,65.5718,65.4542,65.5404,14946.7767
2023-06-07 12:30:00,83.64,83.84,83.6,83.82,24676.474105968187,65.5404,65.6971,65.5091,65.6815,24676.4741
2023-06-07 12:35:00,83.81,83.82,83.72,83.78,6477.69405573496,65.6736,65.6815,65.6031,65.6501,6477.6941
2023-06-07 12:40:00,83.75,83.85,83.74,83.84,11338.356655902404,65.6266,65.705,65.6188,65.6971,11338.3567
2023-06-07 12:45:00,83.86,83.93,83.63,83.68,18803.970816887933,65.7128,65.7677,65.5326,65.5718,18803.9708
2023-06-07 12:50:00,83.66,83.75,83.58,83.6,12083.482836981222,65.5561,65.6266,65.4934,65.5091,12083.4828
2023-06-07 12:55:00,83.58,83.69,83.55,83.67,8878.12462624088,65.4934,65.5796,65.4699,65.5639,8878.1246
2023-06-07 13:00:00,83.67,83.67,83.54,83.54,11255.830642267672,65.5639,65.5639,65.4621,65.4621,11255.8306
2023-06-07 13:05:00,83.54,83.66,83.48,83.65,19086.233704102386,65.4621,65.5561,65.415,65.5483,19086.2337
2023-06-07 13:10:00,83.66,83.69,83.51,83.62,22267.67133118048,65.5561,65.5796,65.4385,65.5247,22267.6713
2023-06-07 13:15:00,83.64,83.79,83.64,83.69,8488.219112546347,65.5404,65.658,65.5404,65.5796,8488.2191
2023-06-07 13:20:00,83.69,83.73,83.58,83.69,12607.343619184308,65.5796,65.6109,65.4934,65.5796,12607.3436
2023-06-07 13:25:00,83.69,83.91,83.69,83.8,16423.872742494917,65.5796,65.752,65.5796,65.6658,16423.8727
2023-06-07 13:30:00,83.76,83.78,83.56,83.59,18058.84463580912,65.6344,65.6501,65.4777,65.5012,18058.8446
2023-06-07 13:35:00,83.61,83.75,83.58,83.74,11795.239803851216,65.5169,65.6266,65.4934,65.6188,11795.2398
2023-06-07 13:40:00,83.77,83.84,83.74,83.83,12527.2096639158,65.6423,65.6971,65.6188,65.6893,12527.2097
2023-06-07 13:45:00,83.8,83.89,83.73,83.82,32375.313957660568,65.6658,65.7363,65.6109,65.6815,32375.314
2023-06-07 13:50:00,83.79,83.85,83.71,83.79,12563.090539409162,65.658,65.705,65.5953,65.658,12563.0905
2023-06-07 13:55:00,83.79,83.86,83.78,83.8,9649.563449348165,65.658,65.7128,65.6501,65.6658,9649.5634
2023-06-07 14:00:00,83.78,83.81,83.67,83.68,12343.02116971654,65.6501,65.6736,65.5639,65.5718,12343.0212
2023-06-07 14:05:00,83.71,83.76,83.7,83.74,8603.037914125105,65.5953,65.6344,65.5874,65.6188,8603.0379
2023-06-07 14:10:00,83.73,83.74,83.68,83.72,12274.847506279151,65.6109,65.6188,65.5718,65.6031,12274.8475
2023-06-07 14:15:00,83.73,83.79,83.69,83.79,12860.901806004067,65.6109,65.658,65.5796,65.658,12860.9018
2023-06-07 14:20:00,83.8,83.89,83.79,83.89,15856.954909699798,65.6658,65.7363,65.658,65.7363,15856.9549
2023-06-07 14:25:00,83.89,83.91,83.82,83.83,16541.0836024399,65.7363,65.752,65.6815,65.6893,16541.0836
2023-06-07 14:30:00,83.85,83.89,83.79,83.82,16195.431168520512,65.705,65.7363,65.658,65.6815,16195.4312
2023-06-07 14:35:00,83.79,83.88,83.75,83.84,11959.095801937568,65.658,65.7285,65.6266,65.6971,11959.0958
2023-06-07 14:40:00,83.83,83.93,83.81,83.89,11215.16565004186,65.6893,65.7677,65.6736,65.7363,11215.1657
2023-06-07 14:45:00,83.89,83.89,83.74,83.84,31792.847745485,65.7363,65.7363,65.6188,65.6971,31792.8477
2023-06-07 14:50:00,83.84,83.89,83.74,83.86,25026.910656620024,65.6971,65.7363,65.6188,65.7128,25026.9107
2023-06-07 14:55:00,83.86,83.86,83.72,83.79,23449.348164095205,65.7128,65.7128,65.6031,65.658,23449.3482
2023-06-07 15:00:00,83.83,83.9,83.8,83.86,13153.928955866524,65.6893,65.7442,65.6658,65.7128,13153.929
2023-06-07 15:05:00,83.87,83.99,83.85,83.95,29228.56117689272,65.7206,65.8147,65.705,65.7833,29228.5612
2023-06-07 15:10:00,83.95,84.03,83.9,83.95,21564.406171510585,65.7833,65.846,65.7442,65.7833,21564.4062
2023-06-07 15:15:00,83.96,84.17,83.96,84.17,21798.82789140055,65.7912,65.9557,65.7912,65.9557,21798.8279
2023-06-07 15:20:00,84.15,84.31,84.15,84.27,26742.01650520273,65.9401,66.0654,65.9401,66.0341,26742.0165
2023-06-07 15:25:00,84.29,84.37,84.2,84.36,49027.62827412989,66.0498,66.1124,65.9792,66.1046,49027.6283
2023-06-07 15:30:00,84.36,84.39,84.22,84.24,40060.99748833872,66.1046,66.1281,65.9949,66.0106,40060.9975
2023-06-07 15:35:00,84.24,84.36,84.22,84.34,32049.994019854086,66.0106,66.1046,65.9949,66.0889,32049.994
2023-06-07 15:40:00,84.31,84.39,84.29,84.39,40382.72933859586,66.0654,66.1281,66.0498,66.1281,40382.7293
2023-06-07 15:45:00,84.39,84.51,84.38,84.49,82113.38356655903,66.1281,66.2221,66.1203,66.2065,82113.3836
2023-06-07 15:50:00,84.5,84.58,84.48,84.49,77894.98863772277,66.2143,66.277,66.1986,66.2065,77894.9886
2023-06-07 15:55:00,84.48,84.52,84.36,84.5,137121.15775624925,66.1986,66.23,66.1046,66.2143,137121.1578
2023-06-08 09:30:00,84.28,84.51,83.84,84.46,115768.44875014952,66.0419,66.2221,65.6971,66.183,115768.4488
2023-06-08 09:35:00,84.46,84.59,84.04,84.09,36682.21504604712,66.183,66.2848,65.8539,65.893,36682.215
2023-06-08 09:40:00,84.14,84.3,84.01,84.12,32058.366224135872,65.9322,66.0576,65.8303,65.9165,32058.3662
2023-06-08 09:45:00,84.18,84.22,83.84,84.0,27346.01124267432,65.9636,65.9949,65.6971,65.8225,27346.0112
2023-06-08 09:50:00,84.09,84.14,84.02,84.09,29824.18371008253,65.893,65.9322,65.8382,65.893,29824.1837
2023-06-08 09:55:00,84.09,84.22,83.97,84.22,34647.7694055735,65.893,65.9949,65.799,65.9949,34647.7694
2023-06-08 10:00:00,84.21,84.45,84.2,84.35,59950.96280349241,65.9871,66.1751,65.9792,66.0968,59950.9628
2023-06-08 10:05:00,84.34,84.49,84.17,84.24,23578.51931587131,66.0889,66.2065,65.9557,66.0106,23578.5193
2023-06-08 10:10:00,84.27,84.27,83.74,83.87,88715.46465733764,66.0341,66.0341,65.6188,65.7206,88715.4647
2023-06-08 10:15:00,83.87,84.14,83.86,84.14,31760.554957540964,65.7206,65.9322,65.7128,65.9322,31760.555
2023-06-08 10:20:00,84.12,84.29,84.04,84.23,27008.73101303672,65.9165,66.0498,65.8539,66.0027,27008.731
2023-06-08 10:25:00,84.21,84.22,84.04,84.19,31977.03623968425,65.9871,65.9949,65.8539,65.9714,31977.0362
2023-06-08 10:30:00,84.2,84.29,84.05,84.08,37283.8177251525,65.9792,66.0498,65.8617,65.8852,37283.8177
2023-06-08 10:35:00,84.06,84.21,84.01,84.12,52113.38356655903,65.8695,65.9871,65.8303,65.9165,52113.3836
2023-06-08 10:40:00,84.15,84.27,84.08,84.25,35543.59526372443,65.9401,66.0341,65.8852,66.0184,35543.5953
2023-06-08 10:45:00,84.25,84.33,84.19,84.19,11967.468006219353,66.0184,66.0811,65.9714,65.9714,11967.468
2023-06-08 10:50:00,84.21,84.21,84.11,84.12,13857.19411553642,65.9871,65.9871,65.9087,65.9165,13857.1941
2023-06-08 10:55:00,84.14,84.15,84.03,84.09,16306.661882549935,65.9322,65.9401,65.846,65.893,16306.6619
2023-06-08 11:00:00,84.09,84.13,83.88,83.89,21387.39385241,65.893,65.9244,65.7285,65.7363,21387.3939
2023-06-08 11:05:00,83.9,83.92,83.67,83.67,12937.44767372324,65.7442,65.7598,65.5639,65.5639,12937.4477
2023-06-08 11:10:00,83.68,83.73,83.59,83.62,17891.400550173425,65.5718,65.6109,65.5012,65.5247,17891.4006
2023-06-08 11:15:00,83.61,83.63,83.48,83.56,13108.479846908263,65.5169,65.5326,65.415,65.4777,13108.4798
2023-06-08 11:20:00,83.54,83.72,83.54,83.66,25993.30223657457,65.4621,65.6031,65.4621,65.5561,25993.3022
2023-06-08 11:25:00,83.71,83.75,83.65,83.75,11050.113622772396,65.5953,65.6266,65.5483,65.6266,11050.1136
2023-06-08 11:30:00,83.75,83.78,83.69,83.69,11413.706494438466,65.6266,65.6501,65.5796,65.5796,11413.7065
2023-06-08 11:35:00,83.69,83.7,83.53,83.57,21956.703743571343,65.5796,65.5874,65.4542,65.4856,21956.7037
2023-06-08 11:40:00,83.58,83.61,83.48,83.48,13539.05035282861,65.4934,65.5169,65.415,65.415,13539.0504
2023-06-08 11:45:00,83.47,83.49,83.33,83.38,17088.864968305228,65.4072,65.4229,65.2975,65.3367,17088.865
2023-06-08 11:50:00,83.36,83.4,83.31,83.34,11862.21743810549,65.321,65.3523,65.2818,65.3053,11862.2174
2023-06-08 11:55:00,83.36,83.39,83.28,83.28,19283.57851931588,65.321,65.3445,65.2583,65.2583,19283.5785
2023-06-08 12:00:00,83.28,83.33,83.26,83.33,14747.039827771798,65.2583,65.2975,65.2426,65.2975,14747.0398
2023-06-08 12:05:00,83.34,83.41,83.34,83.35,18412.869274010285,65.3053,65.3602,65.3053,65.3132,18412.8693
2023-06-08 12:10:00,83.36,83.4,83.31,83.33,13503.169477335248,65.321,65.3523,65.2818,65.2975,13503.1695
2023-06-08 12:15:00,83.33,83.43,83.32,83.43,9555.077143882312,65.2975,65.3759,65.2897,65.3759,9555.0771
2023-06-08 12:20:00,83.44,83.48,83.39,83.47,11863.413467288605,65.3837,65.415,65.3445,65.4072,11863.4135
2023-06-08 12:25:00,83.46,83.65,83.46,83.64,8100.705657218036,65.3994,65.5483,65.3994,65.5404,8100.7057
2023-06-08 12:30:00,83.64,83.66,83.58,83.64,11522.545150101663,65.5404,65.5561,65.4934,65.5404,11522.5452
2023-06-08 12:35:00,83.65,83.67,83.62,83.64,13279.51202009329,65.5483,65.5639,65.5247,65.5404,13279.512
2023-06-08 12:40:00,83.65,83.72,83.58,83.69,10254.754216002872,65.5483,65.6031,65.4934,65.5796,10254.7542
2023-06-08 12:45:00,83.69,83.83,83.62,83.82,47294.581987800506,65.5796,65.6893,65.5247,65.6815,47294.582
2023-06-08 12:50:00,83.85,84.07,83.83,84.02,53206.554239923455,65.705,65.8774,65.6893,65.8382,53206.5542
2023-06-08 12:55:00,84.01,84.15,83.9,83.91,34898.935534027034,65.8303,65.9401,65.7442,65.752,34898.9355
2023-06-08 13:00:00,83.9,83.97,83.84,83.84,7772.99366104533,65.7442,65.799,65.6971,65.6971,7772.9937
2023-06-08 13:05:00,83.86,83.9,83.82,83.85,16299.485707451262,65.7128,65.7442,65.6815,65.705,16299.4857
2023-06-08 13:10:00,83.85,83.96,83.84,83.94,25290.03707690468,65.705,65.7912,65.6971,65.7755,25290.0371
2023-06-08 13:15:00,83.94,84.04,83.94,84.0,18693.93613204162,65.7755,65.8539,65.7755,65.8225,18693.9361
2023-06-08 13:20:00,84.0,84.04,83.88,83.96,15450.304987441694,65.8225,65.8539,65.7285,65.7912,15450.305
2023-06-08 13:25:00,83.97,84.08,83.96,84.04,17996.651118287285,65.799,65.8852,65.7912,65.8539,17996.6511
2023-06-08 13:30:00,84.05,84.08,83.95,84.03,20767.85073555795,65.8617,65.8852,65.7833,65.846,20767.8507
2023-06-08 13:35:00,83.99,84.11,83.97,84.07,26793.44576007655,65.8147,65.9087,65.799,65.8774,26793.4458
2023-06-08 13:40:00,84.05,84.1,83.98,84.09,11800.023920583662,65.8617,65.9009,65.8068,65.893,11800.0239
2023-06-08 13:45:00,84.09,84.15,84.07,84.15,19034.804449228563,65.893,65.9401,65.8774,65.9401,19034.8044
2023-06-08 13:50:00,84.15,84.28,84.15,84.25,14476.737232388472,65.9401,66.0419,65.9401,66.0184,14476.7372
2023-06-08 13:55:00,84.25,84.25,84.15,84.25,16303.0737950006,66.0184,66.0184,65.9401,66.0184,16303.0738
2023-06-08 14:00:00,84.25,84.37,84.25,84.37,11021.408922377706,66.0184,66.1124,66.0184,66.1124,11021.4089
2023-06-08 14:05:00,84.35,84.4,84.3,84.35,19954.55089104174,66.0968,66.136,66.0576,66.0968,19954.5509
2023-06-08 14:10:00,84.35,84.51,84.35,84.47,30121.99497667744,66.0968,66.2221,66.0968,66.1908,30121.995
2023-06-08 14:15:00,84.48,84.51,84.41,84.48,16700.155483793806,66.1986,66.2221,66.1438,66.1986,16700.1555
2023-06-08 14:20:00,84.48,84.55,84.44,84.49,18375.792369333813,66.1986,66.2535,66.1673,66.2065,18375.7924
2023-06-08 14:25:00,84.5,84.59,84.46,84.58,14481.52134912092,66.2143,66.2848,66.183,66.277,14481.5213
2023-06-08 14:30:00,84.6,84.66,84.58,84.64,20069.3696926205,66.2927,66.3397,66.277,66.324,20069.3697
2023-06-08 14:35:00,84.66,84.73,84.64,84.7,24163.37758641311,66.3397,66.3945,66.324,66.371,24163.3776
2023-06-08 14:40:00,84.7,84.74,84.66,84.68,27948.809950962805,66.371,66.4024,66.3397,66.3554,27948.81
2023-06-08 14:45:00,84.67,84.69,84.45,84.57,34122.7125941873,66.3475,66.3632,66.1751,66.2692,34122.7126
2023-06-08 14:50:00,84.57,84.65,84.53,84.61,23975.60100466452,66.2692,66.3319,66.2378,66.3005,23975.601
2023-06-08 14:55:00,84.61,84.66,84.55,84.57,13667.0254754216,66.3005,66.3397,66.2535,66.2692,13667.0255
2023-06-08 15:00:00,84.57,84.66,84.52,84.53,29301.518957062555,66.2692,66.3397,66.23,66.2378,29301.519
2023-06-08 15:05:00,84.5,84.51,84.4,84.4,27994.259059921063,66.2143,66.2221,66.136,66.136,27994.2591
2023-06-08 15:10:00,84.4,84.42,84.34,84.34,14627.436909460592,66.136,66.1516,66.0889,66.0889,14627.4369
2023-06-08 15:15:00,84.34,84.4,84.27,84.33,17080.492764023442,66.0889,66.136,66.0341,66.0811,17080.4928
2023-06-08 15:20:00,84.34,84.39,84.32,84.37,24513.814137064943,66.0889,66.1281,66.0733,66.1124,24513.8141
2023-06-08 15:25:00,84.36,84.38,84.3,84.34,14251.8837459634,66.1046,66.1203,66.0576,66.0889,14251.8837
2023-06-08 15:30:00,84.34,84.4,84.31,84.35,17441.693577323287,66.0889,66.136,66.0654,66.0968,17441.6936
2023-06-08 15:35:00,84.35,84.49,84.35,84.45,28733.405095084323,66.0968,66.2065,66.0968,66.1751,28733.4051
2023-06-08 15:40:00,84.45,84.5,84.41,84.45,16714.50783399115,66.1751,66.2143,66.1438,66.1751,16714.5078
2023-06-08 15:45:00,84.45,84.45,84.37,84.37,29644.77933261572,66.1751,66.1751,66.1124,66.1124,29644.7793
2023-06-08 15:50:00,84.39,84.43,84.32,84.35,46093.76868795599,66.1281,66.1595,66.0733,66.0968,46093.7687
2023-06-08 15:55:00,84.35,84.35,84.24,84.24,113890.68293266356,66.0968,66.0968,66.0106,66.0106,113890.6829
2023-06-09 09:30:00,84.2,84.25,84.03,84.14,101881.35390503528,65.9792,66.0184,65.846,65.9322,101881.3539
2023-06-09 09:35:00,84.14,84.34,84.04,84.34,15292.4291352709,65.9322,66.0889,65.8539,66.0889,15292.4291
2023-06-09 09:40:00,84.42,84.42,84.16,84.18,16521.94713551011,66.1516,66.1516,65.9479,65.9636,16521.9471
2023-06-09 09:45:00,84.13,84.21,83.78,84.08,30075.34983853606,65.9244,65.9871,65.6501,65.8852,30075.3498
2023-06-09 09:50:00,84.15,84.31,84.14,84.27,11532.11338356656,65.9401,66.0654,65.9322,66.0341,11532.1134
2023-06-09 09:55:00,84.29,84.32,84.11,84.17,10944.863054658534,66.0498,66.0733,65.9087,65.9557,10944.8631
2023-06-09 10:00:00,84.26,84.5,84.23,84.49,14937.208467886618,66.0262,66.2143,66.0027,66.2065,14937.2085
2023-06-09 10:05:00,84.5,84.65,84.49,84.63,11545.269704580793,66.2143,66.3319,66.2065,66.3162,11545.2697
2023-06-09 10:10:00,84.62,84.67,84.5,84.5,14712.354981461547,66.3083,66.3475,66.2143,66.2143,14712.355
2023-06-09 10:15:00,84.52,84.74,84.49,84.69,17421.361081210383,66.23,66.4024,66.2065,66.3632,17421.3611
2023-06-09 10:20:00,84.71,84.71,84.5,84.55,18278.91400550173,66.3789,66.3789,66.2143,66.2535,18278.914
2023-06-09 10:25:00,84.55,84.59,84.46,84.55,10060.997488338717,66.2535,66.2848,66.183,66.2535,10060.9975
2023-06-09 10:30:00,84.58,84.68,84.58,84.61,22409.99880397082,66.277,66.3554,66.277,66.3005,22409.9988
2023-06-09 10:35:00,84.6,84.81,84.52,84.72,21798.82789140055,66.2927,66.4572,66.23,66.3867,21798.8279
2023-06-09 10:40:00,84.73,84.77,84.6,84.77,21902.8824303313,66.3945,66.4259,66.2927,66.4259,21902.8824
2023-06-09 10:45:00,84.76,84.94,84.71,84.85,29765.57828011004,66.418,66.5591,66.3789,66.4886,29765.5783
2023-06-09 10:50:00,84.85,84.85,84.65,84.8,44733.88350675757,66.4886,66.4886,66.3319,66.4494,44733.8835
2023-06-09 10:55:00,84.8,84.89,84.7,84.79,19214.20882669537,66.4494,66.5199,66.371,66.4416,19214.2088
2023-06-09 11:00:00,84.77,84.79,84.6,84.66,15492.166008850616,66.4259,66.4416,66.2927,66.3397,15492.166
2023-06-09 11:05:00,84.68,84.68,84.48,84.49,12840.569309891162,66.3554,66.3554,66.1986,66.2065,12840.5693
2023-06-09 11:10:00,84.55,84.55,84.31,84.33,11975.840210501136,66.2535,66.2535,66.0654,66.0811,11975.8402
2023-06-09 11:15:00,84.32,84.38,84.25,84.3,10371.965075947854,66.0733,66.1203,66.0184,66.0576,10371.9651
2023-06-09 11:20:00,84.29,84.3,84.15,84.15,23179.04556871188,66.0498,66.0576,65.9401,65.9401,23179.0456
2023-06-09 11:25:00,84.13,84.13,83.91,84.09,19994.01985408444,65.9244,65.9244,65.752,65.893,19994.0199
2023-06-09 11:30:00,84.08,84.08,83.79,83.89,20520.27269465375,65.8852,65.8852,65.658,65.7363,20520.2727
2023-06-09 11:35:00,83.89,84.11,83.88,84.1,18158.115058007417,65.7363,65.9087,65.7285,65.9009,18158.1151
2023-06-09 11:40:00,84.13,84.24,84.11,84.22,17983.494797273055,65.9244,66.0106,65.9087,65.9949,17983.4948
2023-06-09 11:45:00,84.27,84.35,84.18,84.31,14781.724674082048,66.0341,66.0968,65.9636,66.0654,14781.7247
2023-06-09 11:50:00,84.3,84.34,84.26,84.32,12969.740461667265,66.0576,66.0889,66.0262,66.0733,12969.7405
2023-06-09 11:55:00,84.31,84.32,84.19,84.29,12027.269465374957,66.0654,66.0733,65.9714,66.0498,12027.2695
2023-06-09 12:00:00,84.3,84.35,84.17,84.34,14530.558545628512,66.0576,66.0968,65.9557,66.0889,14530.5585
2023-06-09 12:05:00,84.34,84.4,83.23,83.6,249369.6926205,66.0889,66.136,65.2191,65.5091,249369.6926
2023-06-09 12:10:00,83.64,83.89,83.07,83.61,199318.26336562613,65.5404,65.7363,65.0938,65.5169,199318.2634
2023-06-09 12:15:00,83.58,83.63,83.25,83.53,49989.23573735199,65.4934,65.5326,65.2348,65.4542,49989.2357
2023-06-09 12:20:00,83.53,83.59,83.41,83.51,23976.797033847623,65.4542,65.5012,65.3602,65.4385,23976.797
2023-06-09 12:25:00,83.49,83.68,83.49,83.53,25571.10393493601,65.4229,65.5718,65.4229,65.4542,25571.1039
2023-06-09 12:30:00,83.54,83.69,83.47,83.56,65181.19842124148,65.4621,65.5796,65.4072,65.4777,65181.1984
2023-06-09 12:35:00,83.59,83.59,82.11,82.82,414000.7176175099,65.5012,65.5012,64.3415,64.8979,414000.7176
2023-06-09 12:40:00,82.77,83.32,82.4,83.32,171535.7014711159,64.8587,65.2897,64.5687,65.2897,171535.7015
2023-06-09 12:45:00,83.32,83.45,83.05,83.33,52067.93445760077,65.2897,65.3915,65.0781,65.2975,52067.9345
2023-06-09 12:50:00,83.34,83.37,82.59,83.18,110251.16612845354,65.3053,65.3288,64.7176,65.18,110251.1661
2023-06-09 12:55:00,83.13,83.13,82.66,82.82,111566.79822987682,65.1408,65.1408,64.7725,64.8979,111566.7982
2023-06-09 13:00:00,82.8,82.9,82.51,82.75,87172.58701112308,64.8822,64.9605,64.6549,64.843,87172.587
2023-06-09 13:05:00,82.76,83.18,82.75,82.97,70557.34959933022,64.8508,65.18,64.843,65.0154,70557.3496
2023-06-09 13:10:00,82.96,83.13,82.84,82.86,39278.79440258342,65.0076,65.1408,64.9135,64.9292,39278.7944
2023-06-09 13:15:00,82.87,82.92,82.77,82.88,27055.37615117809,64.937,64.9762,64.8587,64.9449,27055.3762
2023-06-09 13:20:00,82.87,82.92,82.75,82.9,28269.34577203684,64.937,64.9762,64.843,64.9605,28269.3458
2023-06-09 13:25:00,82.9,82.98,82.82,82.97,24149.025236215766,64.9605,65.0232,64.8979,65.0154,24149.0252
2023-06-09 13:30:00,82.96,83.11,82.96,83.05,16642.746083004426,65.0076,65.1251,65.0076,65.0781,16642.7461
2023-06-09 13:35:00,83.05,83.08,82.85,82.9,32841.76533907428,65.0781,65.1016,64.9214,64.9605,32841.7653
2023-06-09 13:40:00,82.91,82.94,82.8,82.85,32476.97643822509,64.9684,64.9919,64.8822,64.9214,32476.9764
2023-06-09 13:45:00,82.85,83.03,82.84,82.93,15018.538452338238,64.9214,65.0624,64.9135,64.9841,15018.5385
2023-06-09 13:50:00,82.94,82.96,82.8,82.85,35768.4487501495,64.9919,65.0076,64.8822,64.9214,35768.4488
2023-06-09 13:55:00,82.85,82.92,82.79,82.88,17247.936849659134,64.9214,64.9762,64.8744,64.9449,17247.9368
2023-06-09 14:00:00,82.88,82.89,82.72,82.74,23391.938763305825,64.9449,64.9527,64.8195,64.8352,23391.9388
2023-06-09 14:05:00,82.76,82.88,82.73,82.87,35874.89534744648,64.8508,64.9449,64.8273,64.937,35874.8953
2023-06-09 14:10:00,82.88,83.01,82.86,82.98,19032.412390862337,64.9449,65.0467,64.9292,65.0232,19032.4124
2023-06-09 14:15:00,82.99,83.25,82.97,83.23,29253.67778973807,65.0311,65.2348,65.0154,65.2191,29253.6778
2023-06-09 14:20:00,83.26,83.41,83.24,83.38,27334.0509508432,65.2426,65.3602,65.227,65.3367,27334.051
2023-06-09 14:25:00,83.38,83.39,83.27,83.28,22807.080492764024,65.3367,65.3445,65.2505,65.2583,22807.0805
2023-06-09 14:30:00,83.27,83.27,83.13,83.17,31051.30965195551,65.2505,65.2505,65.1408,65.1721,31051.3097
2023-06-09 14:35:00,83.15,83.17,83.07,83.08,14791.292907546946,65.1564,65.1721,65.0938,65.1016,14791.2929
2023-06-09 14:40:00,83.08,83.19,83.06,83.15,11802.415978949886,65.1016,65.1878,65.0859,65.1564,11802.416
2023-06-09 14:45:00,83.15,83.24,83.1,83.22,12804.6884343978,65.1564,65.227,65.1173,65.2113,12804.6884
2023-06-09 14:50:00,83.19,83.26,83.09,83.25,52870.47003946896,65.1878,65.2426,65.1094,65.2348,52870.47
2023-06-09 14:55:00,83.27,83.28,83.18,83.26,13950.484391819162,65.2505,65.2583,65.18,65.2426,13950.4844
2023-06-09 15:00:00,83.26,83.32,83.21,83.31,14306.901088386558,65.2426,65.2897,65.2035,65.2818,14306.9011
2023-06-09 15:05:00,83.3,83.33,83.18,83.22,15706.255232627676,65.274,65.2975,65.18,65.2113,15706.2552
2023-06-09 15:10:00,83.19,83.21,83.13,83.19,17833.991149384045,65.1878,65.2035,65.1408,65.1878,17833.9911
2023-06-09 15:15:00,83.21,83.28,83.16,83.27,19807.43930151896,65.2035,65.2583,65.1643,65.2505,19807.4393
2023-06-09 15:20:00,83.27,83.35,83.24,83.26,28454.73029541921,65.2505,65.3132,65.227,65.2426,28454.7303
2023-06-09 15:25:00,83.26,83.29,83.2,83.25,21563.21014232748,65.2426,65.2662,65.1956,65.2348,21563.2101
2023-06-09 15:30:00,83.23,83.25,83.17,83.19,27471.59430690109,65.2191,65.2348,65.1721,65.1878,27471.5943
2023-06-09 15:35:00,83.18,83.28,83.09,83.22,34889.36730056214,65.18,65.2583,65.1094,65.2113,34889.3673
2023-06-09 15:40:00,83.21,83.35,83.18,83.33,49625.64286568593,65.2035,65.3132,65.18,65.2975,49625.6429
2023-06-09 15:45:00,83.33,83.4,83.25,83.36,62346.60925726588,65.2975,65.3523,65.2348,65.321,62346.6093
2023-06-09 15:50:00,83.34,83.43,83.26,83.43,92350.1973448152,65.3053,65.3759,65.2426,65.3759,92350.1973
2023-06-09 15:55:00,83.42,83.59,83.41,83.52,220688.91280947256,65.368,65.5012,65.3602,65.4464,220688.9128
2023-06-12 09:30:00,83.9,84.31,83.79,84.07,189947.3747159431,65.7442,66.0654,65.658,65.8774,189947.3747
2023-06-12 09:35:00,84.15,84.41,83.85,84.41,43791.412510465256,65.9401,66.1438,65.705,66.1438,43791.4125
2023-06-12 09:40:00,84.45,84.78,84.42,84.64,78946.29828967828,66.1751,66.4337,66.1516,66.324,78946.2983
2023-06-12 09:45:00,84.64,84.81,84.53,84.81,39562.25331898098,66.324,66.4572,66.2378,66.4572,39562.2533
2023-06-12 09:50:00,84.76,85.56,84.76,85.56,59937.806482478176,66.418,67.0449,66.418,67.0449,59937.8065
2023-06-12 09:55:00,85.56,85.65,85.41,85.51,53700.51429254874,67.0449,67.1155,66.9274,67.0057,53700.5143
2023-06-12 10:00:00,85.49,85.52,85.15,85.41,54967.10919746442,66.9901,67.0136,66.7237,66.9274,54967.1092
2023-06-12 10:05:00,85.43,85.52,85.35,85.42,69172.34780528645,66.9431,67.0136,66.8804,66.9352,69172.3478
2023-06-12 10:10:00,85.42,85.62,85.37,85.57,37930.86951321612,66.9352,67.0919,66.896,67.0528,37930.8695
2023-06-12 10:15:00,85.56,85.62,84.83,85.11,69309.89116134433,67.0449,67.0919,66.4729,66.6923,69309.8912
2023-06-12 10:20:00,85.11,85.21,84.71,84.75,60542.99724913288,66.6923,66.7707,66.3789,66.4102,60542.9972
2023-06-12 10:25:00,84.77,84.91,84.64,84.8,72322.68867360364,66.4259,66.5356,66.324,66.4494,72322.6887
2023-06-12 10:30:00,84.8,84.86,84.45,84.46,31044.13347685684,66.4494,66.4964,66.1751,66.183,31044.1335
2023-06-12 10:35:00,84.45,84.45,84.17,84.25,21600.28704700395,66.1751,66.1751,65.9557,66.0184,21600.287
2023-06-12 10:40:00,84.24,84.38,84.17,84.3,21835.904796077022,66.0106,66.1203,65.9557,66.0576,21835.9048
2023-06-12 10:45:00,84.3,84.3,84.04,84.07,19752.4219590958,66.0576,66.0576,65.8539,65.8774,19752.422
2023-06-12 10:50:00,84.07,84.1,83.84,83.89,14298.528884104771,65.8774,65.9009,65.6971,65.7363,14298.5289
2023-06-12 10:55:00,83.89,84.23,83.88,84.23,25545.98732209066,65.7363,66.0027,65.7285,66.0027,25545.9873
2023-06-12 11:00:00,84.31,84.33,84.13,84.19,20187.7765817486,66.0654,66.0811,65.9244,65.9714,20187.7766
2023-06-12 11:05:00,84.2,84.25,84.17,84.21,13275.923932543954,65.9792,66.0184,65.9557,65.9871,13275.9239
2023-06-12 11:10:00,84.22,84.34,84.13,84.28,13307.020691304868,65.9949,66.0889,65.9244,66.0419,13307.0207
2023-06-12 11:15:00,84.28,84.3,84.11,84.11,20087.310130367183,66.0419,66.0576,65.9087,65.9087,20087.3101
2023-06-12 11:20:00,84.11,84.12,83.94,83.97,12942.231790455688,65.9087,65.9165,65.7755,65.799,12942.2318
2023-06-12 11:25:00,83.96,84.17,83.96,84.13,22193.517521827533,65.7912,65.9557,65.7912,65.9244,22193.5175
2023-06-12 11:30:00,84.14,84.18,84.06,84.09,20232.029661523746,65.9322,65.9636,65.8695,65.893,20232.0297
2023-06-12 11:35:00,84.07,84.2,84.07,84.09,17429.733285492166,65.8774,65.9792,65.8774,65.893,17429.7333
2023-06-12 11:40:00,84.09,84.17,84.07,84.1,15019.73448152135,65.893,65.9557,65.8774,65.9009,15019.7345
2023-06-12 11:45:00,84.09,84.2,84.03,84.16,13381.174500657817,65.893,65.9792,65.846,65.9479,13381.1745
2023-06-12 11:50:00,84.18,84.24,84.16,84.22,16127.257505083126,65.9636,66.0106,65.9479,65.9949,16127.2575
2023-06-12 11:55:00,84.21,84.37,84.18,84.37,40764.26264800861,65.9871,66.1124,65.9636,66.1124,40764.2626
2023-06-12 12:00:00,84.38,84.58,84.36,84.5,24743.451740222463,66.1203,66.277,66.1046,66.2143,24743.4517
2023-06-12 12:05:00,84.5,84.6,84.47,84.55,24528.16648726229,66.2143,66.2927,66.1908,66.2535,24528.1665
2023-06-12 12:10:00,84.52,84.66,84.5,84.62,20733.1658892477,66.23,66.3397,66.2143,66.3083,20733.1659
2023-06-12 12:15:00,84.6,84.66,84.57,84.6,23205.35821074034,66.2927,66.3397,66.2692,66.2927,23205.3582
2023-06-12 12:20:00,84.6,84.6,84.53,84.56,15658.414065303194,66.2927,66.2927,66.2378,66.2613,15658.4141
2023-06-12 12:25:00,84.58,84.65,84.57,84.61,27063.74835545988,66.277,66.3319,66.2692,66.3005,27063.7484
2023-06-12 12:30:00,84.6,84.61,84.52,84.6,22503.28908025356,66.2927,66.3005,66.23,66.2927,22503.2891
2023-06-12 12:35:00,84.58,84.79,84.58,84.74,18477.45484989834,66.277,66.4416,66.277,66.4024,18477.4548
2023-06-12 12:40:00,84.74,84.8,84.71,84.74,13106.08778854204,66.4024,66.4494,66.3789,66.4024,13106.0878
2023-06-12 12:45:00,84.76,84.86,84.72,84.82,25670.374357134315,66.418,66.4964,66.3867,66.4651,25670.3744
2023-06-12 12:50:00,84.83,84.88,84.71,84.71,22047.60196148786,66.4729,66.5121,66.3789,66.3789,22047.602
2023-06-12 12:55:00,84.7,84.81,84.64,84.81,23870.35043655065,66.371,66.4572,66.324,66.4572,23870.3504
2023-06-12 13:00:00,84.79,84.82,84.69,84.69,21575.1704341586,66.4416,66.4651,66.3632,66.3632,21575.1704
2023-06-12 13:05:00,84.69,84.76,84.68,84.73,14647.769405573496,66.3632,66.418,66.3554,66.3945,14647.7694
2023-06-12 13:10:00,84.72,84.79,84.71,84.74,19317.06733644301,66.3867,66.4416,66.3789,66.4024,19317.0673
2023-06-12 13:15:00,84.74,84.74,84.64,84.67,20507.11637363952,66.4024,66.4024,66.324,66.3475,20507.1164
2023-06-12 13:20:00,84.68,84.73,84.56,84.57,22326.27676115297,66.3554,66.3945,66.2613,66.2692,22326.2768
2023-06-12 13:25:00,84.57,84.63,84.57,84.58,23000.83722042818,66.2692,66.3162,66.2692,66.277,23000.8372
2023-06-12 13:30:00,84.59,84.59,84.35,84.36,23470.87668939122,66.2848,66.2848,66.0968,66.1046,23470.8767
2023-06-12 13:35:00,84.35,84.43,84.35,84.4,19721.32520033489,66.0968,66.1595,66.0968,66.136,19721.3252
2023-06-12 13:40:00,84.4,84.43,84.36,84.4,15508.910417414185,66.136,66.1595,66.1046,66.136,15508.9104
2023-06-12 13:45:00,84.4,84.47,84.4,84.47,19022.84415739744,66.136,66.1908,66.136,66.1908,19022.8442
2023-06-12 13:50:00,84.45,84.55,84.43,84.52,12377.706016026792,66.1751,66.2535,66.1595,66.23,12377.706
2023-06-12 13:55:00,84.52,84.59,84.5,84.53,28680.77981102739,66.23,66.2848,66.2143,66.2378,28680.7798
2023-06-12 14:00:00,84.54,84.63,84.53,84.55,15060.39947374716,66.2457,66.3162,66.2378,66.2535,15060.3995
2023-06-12 14:05:00,84.55,84.58,84.48,84.56,19702.18873340509,66.2535,66.277,66.1986,66.2613,19702.1887
2023-06-12 14:10:00,84.57,84.63,84.52,84.56,22187.53737591197,66.2692,66.3162,66.23,66.2613,22187.5374
2023-06-12 14:15:00,84.57,84.6,84.52,84.55,13425.427580432965,66.2692,66.2927,66.23,66.2535,13425.4276
2023-06-12 14:20:00,84.56,84.61,84.46,84.47,19057.52900370769,66.2613,66.3005,66.183,66.1908,19057.529
2023-06-12 14:25:00,84.47,84.47,84.3,84.3,43434.99581389786,66.1908,66.1908,66.0576,66.0576,43434.9958
2023-06-12 14:30:00,84.3,84.4,84.29,84.39,35034.0868317187,66.0576,66.136,66.0498,66.1281,35034.0868
2023-06-12 14:35:00,84.4,84.45,84.14,84.15,38473.86676234901,66.136,66.1751,65.9322,65.9401,38473.8668
2023-06-12 14:40:00,84.12,84.28,84.12,84.25,18032.53199378065,65.9165,66.0419,65.9165,66.0184,18032.532
2023-06-12 14:45:00,84.24,84.29,84.22,84.28,19639.995215883268,66.0106,66.0498,65.9949,66.0419,19639.9952
2023-06-12 14:50:00,84.3,84.36,84.26,84.27,22966.15237411793,66.0576,66.1046,66.0262,66.0341,22966.1524
2023-06-12 14:55:00,84.28,84.37,84.23,84.35,23360.84200454492,66.0419,66.1124,66.0027,66.0968,23360.842
2023-06-12 15:00:00,84.35,84.5,84.35,84.45,30727.18574333214,66.0968,66.2143,66.0968,66.1751,30727.1857
2023-06-12 15:05:00,84.45,84.45,84.36,84.39,18995.335486185864,66.1751,66.1751,66.1046,66.1281,18995.3355
2023-06-12 15:10:00,84.38,84.62,84.38,84.6,17117.569668699918,66.1203,66.3083,66.1203,66.2927,17117.5697
2023-06-12 15:15:00,84.61,84.71,84.59,84.6,19521.588326755173,66.3005,66.3789,66.2848,66.2927,19521.5883
2023-06-12 15:20:00,84.6,84.6,84.54,84.6,24493.48164095204,66.2927,66.2927,66.2457,66.2927,24493.4816
2023-06-12 15:25:00,84.61,84.66,84.59,84.63,17782.56189451023,66.3005,66.3397,66.2848,66.3162,17782.5619
2023-06-12 15:30:00,84.64,84.67,84.57,84.6,36517.16301877766,66.324,66.3475,66.2692,66.2927,36517.163
2023-06-12 15:35:00,84.6,84.61,84.46,84.52,34859.46657098433,66.2927,66.3005,66.183,66.23,34859.4666
2023-06-12 15:40:00,84.52,84.68,84.51,84.55,36434.637005142926,66.23,66.3554,66.2221,66.2535,36434.637
2023-06-12 15:45:00,84.55,84.6,84.5,84.59,28935.534027030262,66.2535,66.2927,66.2143,66.2848,28935.534
2023-06-12 15:50:00,84.6,84.68,84.57,84.6,53712.47458437986,66.2927,66.3554,66.2692,66.2927,53712.4746
2023-06-12 15:55:00,84.6,84.72,84.58,84.69,152009.3290276283,66.2927,66.3867,66.277,66.3632,152009.329
2023-06-13 09:30:00,84.66,84.86,84.31,84.71,115801.93756727663,66.3397,66.4964,66.0654,66.3789,115801.9376
2023-06-13 09:35:00,84.8,85.22,84.71,85.22,24878.603037914127,66.4494,66.7785,66.3789,66.7785,24878.603
2023-06-13 09:40:00,85.21,85.31,84.91,85.24,25884.46358091137,66.7707,66.849,66.5356,66.7942,25884.4636
2023-06-13 09:45:00,85.37,85.62,85.28,85.44,41983.01638559981,66.896,67.0919,66.8255,66.9509,41983.0164
2023-06-13 09:50:00,85.43,85.51,85.14,85.23,19486.90348044493,66.9431,67.0057,66.7158,66.7863,19486.9035
2023-06-13 09:55:00,85.22,85.36,85.07,85.22,24337.99784714747,66.7785,66.8882,66.661,66.7785,24337.9978
2023-06-13 10:00:00,85.24,85.28,85.1,85.22,20080.13395526851,66.7942,66.8255,66.6845,66.7785,20080.134
2023-06-13 10:05:00,85.22,85.4,85.19,85.37,23724.43487621098,66.7785,66.9196,66.755,66.896,23724.4349
2023-06-13 10:10:00,85.37,85.45,85.2,85.37,38414.0653031934,66.896,66.9587,66.7628,66.896,38414.0653
2023-06-13 10:15:00,85.36,85.37,85.15,85.29,22521.22951800024,66.8882,66.896,66.7237,66.8334,22521.2295
2023-06-13 10:20:00,85.32,85.55,85.29,85.45,29753.617988278915,66.8569,67.0371,66.8334,66.9587,29753.618
2023-06-13 10:25:00,85.47,85.77,85.44,85.73,57283.8177251525,66.9744,67.2095,66.9509,67.1781,57283.8177
2023-06-13 10:30:00,85.73,85.74,85.47,85.58,31135.031694773355,67.1781,67.186,66.9744,67.0606,31135.0317
2023-06-13 10:35:00,85.59,85.78,85.58,85.73,17680.899413945703,67.0684,67.2173,67.0606,67.1781,17680.8994
2023-06-13 10:40:00,85.71,85.72,85.6,85.7,24526.970458079177,67.1625,67.1703,67.0763,67.1546,24526.9705
2023-06-13 10:45:00,85.72,85.86,85.7,85.84,23816.52912331061,67.1703,67.28,67.1546,67.2643,23816.5291
2023-06-13 10:50:00,85.85,85.86,85.7,85.75,26954.90969979668,67.2722,67.28,67.1546,67.1938,26954.9097
2023-06-13 10:55:00,85.73,85.87,85.73,85.81,27694.055734959933,67.1781,67.2878,67.1781,67.2408,27694.0557
2023-06-13 11:00:00,85.83,85.92,85.79,85.87,30253.55818681976,67.2565,67.327,67.2252,67.2878,30253.5582
2023-06-13 11:05:00,85.86,85.93,85.84,85.88,21558.426025595025,67.28,67.3349,67.2643,67.2957,21558.426
2023-06-13 11:10:00,85.88,86.04,85.88,85.98,41755.77084080852,67.2957,67.4211,67.2957,67.374,41755.7708
2023-06-13 11:15:00,85.98,85.99,85.75,85.76,27981.10273890683,67.374,67.3819,67.1938,67.2016,27981.1027
2023-06-13 11:20:00,85.74,85.83,85.69,85.7,26599.689032412392,67.186,67.2565,67.1468,67.1546,26599.689
2023-06-13 11:25:00,85.71,85.72,85.6,85.6,24724.31527329267,67.1625,67.1703,67.0763,67.0763,24724.3153
2023-06-13 11:30:00,85.62,85.68,85.47,85.51,33808.15691902883,67.0919,67.139,66.9744,67.0057,33808.1569
2023-06-13 11:35:00,85.49,85.54,85.37,85.39,19840.928118646098,66.9901,67.0293,66.896,66.9117,19840.9281
2023-06-13 11:40:00,85.37,85.47,85.37,85.39,22669.53713670613,66.896,66.9744,66.896,66.9117,22669.5371
2023-06-13 11:45:00,85.38,85.42,85.34,85.37,19172.34780528645,66.9039,66.9352,66.8725,66.896,19172.3478
2023-06-13 11:50:00,85.38,85.51,85.38,85.45,25926.3246023203,66.9039,67.0057,66.9039,66.9587,25926.3246
2023-06-13 11:55:00,85.44,85.46,85.31,85.33,15670.374357134317,66.9509,66.9666,66.849,66.8647,15670.3744
2023-06-13 12:00:00,85.32,85.35,85.27,85.3,23387.154646573377,66.8569,66.8804,66.8177,66.8412,23387.1546
2023-06-13 12:05:00,85.31,85.52,85.29,85.34,23909.81939959335,66.849,67.0136,66.8334,66.8725,23909.8194
2023-06-13 12:10:00,85.33,85.57,85.33,85.55,22362.15763664633,66.8647,67.0528,66.8647,67.0371,22362.1576
2023-06-13 12:15:00,85.56,85.62,85.5,85.6,20236.81377825619,67.0449,67.0919,66.9979,67.0763,20236.8138
2023-06-13 12:20:00,85.6,85.78,85.6,85.73,17471.59430690109,67.0763,67.2173,67.0763,67.1781,17471.5943
2023-06-13 12:25:00,85.73,85.78,85.68,85.76,15645.25774428896,67.1781,67.2173,67.139,67.2016,15645.2577
2023-06-13 12:30:00,85.74,85.83,85.74,85.81,13454.132280827653,67.186,67.2565,67.186,67.2408,13454.1323
2023-06-13 12:35:00,85.81,85.86,85.78,85.85,20436.550651835907,67.2408,67.28,67.2173,67.2722,20436.5507
2023-06-13 12:40:00,85.86,85.92,85.85,85.89,37473.98636526732,67.28,67.327,67.2722,67.3035,37473.9864
2023-06-13 12:45:00,85.89,85.95,85.86,85.93,23876.330582466213,67.3035,67.3505,67.28,67.3349,23876.3306
2023-06-13 12:50:00,85.93,85.98,85.93,85.94,11088.386556631982,67.3349,67.374,67.3349,67.3427,11088.3866
2023-06-13 12:55:00,85.93,86.02,85.92,85.97,34468.36502810669,67.3349,67.4054,67.327,67.3662,34468.365
2023-06-13 13:00:00,85.98,86.06,85.94,86.06,18519.315871307263,67.374,67.4367,67.3427,67.4367,18519.3159
2023-06-13 13:05:00,86.07,86.24,86.05,86.1,59942.59059921063,67.4446,67.5778,67.4289,67.4681,59942.5906
2023-06-13 13:10:00,86.09,86.1,85.97,86.01,12877.646214567636,67.4602,67.4681,67.3662,67.3975,12877.6462
2023-06-13 13:15:00,86.01,86.03,85.97,86.02,12420.763066618829,67.3975,67.4132,67.3662,67.4054,12420.7631
2023-06-13 13:20:00,86.02,86.07,86.0,86.03,12354.981461547664,67.4054,67.4446,67.3897,67.4132,12354.9815
2023-06-13 13:25:00,86.03,86.1,85.98,86.05,16111.709125702668,67.4132,67.4681,67.374,67.4289,16111.7091
2023-06-13 13:30:00,86.05,86.06,85.88,85.91,26933.38117450066,67.4289,67.4367,67.2957,67.3192,26933.3812
2023-06-13 13:35:00,85.91,85.91,85.75,85.79,21024.997009927043,67.3192,67.3192,67.1938,67.2252,21024.997
2023-06-13 13:40:00,85.79,85.8,85.66,85.77,32274.847506279155,67.2252,67.233,67.1233,67.2095,32274.8475
2023-06-13 13:45:00,85.77,85.84,85.71,85.84,16153.57014711159,67.2095,67.2643,67.1625,67.2643,16153.5701
2023-06-13 13:50:00,85.84,85.88,85.79,85.79,19830.16385599809,67.2643,67.2957,67.2252,67.2252,19830.1639
2023-06-13 13:55:00,85.79,85.91,85.74,85.9,24658.533668221506,67.2252,67.3192,67.186,67.3114,24658.5337
2023-06-13 14:00:00,85.88,85.88,85.82,85.87,15962.20547781366,67.2957,67.2957,67.2487,67.2878,15962.2055
2023-06-13 14:05:00,85.88,85.93,85.78,85.8,15464.65733763904,67.2957,67.3349,67.2173,67.233,15464.6573
2023-06-13 14:10:00,85.78,85.8,85.71,85.79,19295.538811146995,67.2173,67.233,67.1625,67.2252,19295.5388
2023-06-13 14:15:00,85.79,85.87,85.77,85.83,17416.576964477936,67.2252,67.2878,67.2095,67.2565,17416.577
2023-06-13 14:20:00,85.84,85.89,85.79,85.88,14839.134074871428,67.2643,67.3035,67.2252,67.2957,14839.1341
2023-06-13 14:25:00,85.88,85.97,85.86,85.92,27130.725989714152,67.2957,67.3662,67.28,67.327,27130.726
2023-06-13 14:30:00,85.92,85.92,85.66,85.7,32456.64394211219,67.327,67.327,67.1233,67.1546,32456.6439
2023-06-13 14:35:00,85.69,85.76,85.58,85.75,22522.42554718336,67.1468,67.2016,67.0606,67.1938,22522.4255
2023-06-13 14:40:00,85.75,85.83,85.68,85.83,19860.06458557589,67.1938,67.2565,67.139,67.2565,19860.0646
2023-06-13 14:45:00,85.82,85.87,85.76,85.8,13906.231312044014,67.2487,67.2878,67.2016,67.233,13906.2313
2023-06-13 14:50:00,85.8,85.85,85.74,85.79,12795.120200932904,67.233,67.2722,67.186,67.2252,12795.1202
2023-06-13 14:55:00,85.79,85.9,85.78,85.88,14623.848821911257,67.2252,67.3114,67.2173,67.2957,14623.8488
2023-06-13 15:00:00,85.88,85.95,85.86,85.93,24410.955627317308,67.2957,67.3505,67.28,67.3349,24410.9556
2023-06-13 15:05:00,85.93,85.98,85.91,85.93,20641.07164214807,67.3349,67.374,67.3192,67.3349,20641.0716
2023-06-13 15:10:00,85.93,86.05,85.91,86.04,22116.97165410836,67.3349,67.4289,67.3192,67.4211,22116.9717
2023-06-13 15:15:00,86.06,86.07,86.01,86.06,13128.81234302117,67.4367,67.4446,67.3975,67.4367,13128.8123
2023-06-13 15:20:00,86.06,86.13,86.03,86.03,32479.36849659132,67.4367,67.4916,67.4132,67.4132,32479.3685
2023-06-13 15:25:00,86.03,86.07,85.98,86.03,15810.309771558426,67.4132,67.4446,67.374,67.4132,15810.3098
2023-06-13 15:30:00,86.03,86.06,85.98,85.99,27314.91448391341,67.4132,67.4367,67.374,67.3819,27314.9145
2023-06-13 15:35:00,85.99,86.05,85.92,85.92,28885.30080133956,67.3819,67.4289,67.327,67.327,28885.3008
2023-06-13 15:40:00,85.93,86.0,85.85,85.86,34221.9830163856,67.3349,67.3897,67.2722,67.28,34221.983
2023-06-13 15:45:00,85.85,85.9,85.82,85.87,44377.46681019017,67.2722,67.3114,67.2487,67.2878,44377.4668
2023-06-13 15:50:00,85.87,85.91,85.79,85.9,65933.50077741897,67.2878,67.3192,67.2252,67.3114,65933.5008
2023-06-13 15:55:00,85.9,85.93,85.82,85.91,143132.4004305705,67.3114,67.3349,67.2487,67.3192,143132.4004
2023-06-14 09:30:00,86.25,86.68,86.08,86.61,145209.90312163616,67.5856,67.9226,67.4524,67.8677,145209.9031
2023-06-14 09:35:00,86.65,86.65,86.09,86.09,27513.45532831001,67.8991,67.8991,67.4602,67.4602,27513.4553
2023-06-14 09:40:00,86.1,86.1,85.67,85.86,39722.521229518,67.4681,67.4681,67.1311,67.28,39722.5212
2023-06-14 09:45:00,85.87,85.97,85.53,85.7,25359.406769525176,67.2878,67.3662,67.0214,67.1546,25359.4068
2023-06-14 09:50:00,85.72,85.93,85.66,85.74,18922.37770601603,67.1703,67.3349,67.1233,67.186,18922.3777
2023-06-14 09:55:00,85.74,85.82,85.57,85.77,24452.81664872623,67.186,67.2487,67.0528,67.2095,24452.8166
2023-06-14 10:00:00,85.72,85.86,85.68,85.8,17863.891878961847,67.1703,67.28,67.139,67.233,17863.8919
2023-06-14 10:05:00,85.82,85.88,85.74,85.82,33205.35821074034,67.2487,67.2957,67.186,67.2487,33205.3582
2023-06-14 10:10:00,85.83,85.83,85.68,85.73,10778.614998205956,67.2565,67.2565,67.139,67.1781,10778.615
2023-06-14 10:15:00,85.73,85.78,85.63,85.64,15945.46106925009,67.1781,67.2173,67.0998,67.1076,15945.4611
2023-06-14 10:20:00,85.66,85.66,85.39,85.47,14541.322808276524,67.1233,67.1233,66.9117,66.9744,14541.3228
2023-06-14 10:25:00,85.5,85.55,85.41,85.53,9003.707690467649,66.9979,67.0371,66.9274,67.0214,9003.7077
2023-06-14 10:30:00,85.56,85.62,85.48,85.6,14076.067456045928,67.0449,67.0919,66.9822,67.0763,14076.0675
2023-06-14 10:35:00,85.6,85.6,85.47,85.57,14503.049874416936,67.0763,67.0763,66.9744,67.0528,14503.0499
2023-06-14 10:40:00,85.57,85.64,85.41,85.43,11252.242554718336,67.0528,67.1076,66.9274,66.9431,11252.2426
2023-06-14 10:45:00,85.44,85.6,85.44,85.52,15115.416816170316,66.9509,67.0763,66.9509,67.0136,15115.4168
2023-06-14 10:50:00,85.52,85.64,85.52,85.63,29795.47900968784,67.0136,67.1076,67.0136,67.0998,29795.479
2023-06-14 10:55:00,85.62,85.83,85.61,85.83,21858.629350556155,67.0919,67.2565,67.0841,67.2565,21858.6294
2023-06-14 11:00:00,85.85,86.09,85.85,85.99,33217.31850257146,67.2722,67.4602,67.2722,67.3819,33217.3185
2023-06-14 11:05:00,85.98,85.98,85.84,85.87,11930.391101542878,67.374,67.374,67.2643,67.2878,11930.3911
2023-06-14 11:10:00,85.85,86.08,85.83,86.08,9454.610692500895,67.2722,67.4524,67.2565,67.4524,9454.6107
2023-06-14 11:15:00,86.08,86.19,86.07,86.14,15359.406769525178,67.4524,67.5386,67.4446,67.4994,15359.4068
2023-06-14 11:20:00,86.14,86.19,86.11,86.17,11896.90228441574,67.4994,67.5386,67.4759,67.5229,11896.9023
2023-06-14 11:25:00,86.15,86.24,86.06,86.11,13412.27125941873,67.5073,67.5778,67.4367,67.4759,13412.2713
2023-06-14 11:30:00,86.11,86.14,86.0,86.08,29955.74692022485,67.4759,67.4994,67.3897,67.4524,29955.7469
2023-06-14 11:35:00,86.08,86.19,86.08,86.11,8570.74512618108,67.4524,67.5386,67.4524,67.4759,8570.7451
2023-06-14 11:40:00,86.11,86.24,86.1,86.13,29930.630307379502,67.4759,67.5778,67.4681,67.4916,29930.6303
2023-06-14 11:45:00,86.09,86.32,86.07,86.3,19858.868556392776,67.4602,67.6405,67.4446,67.6248,19858.8686
2023-06-14 11:50:00,86.33,86.34,86.18,86.23,10985.528046884345,67.6483,67.6561,67.5308,67.5699,10985.528
2023-06-14 11:55:00,86.22,86.41,86.18,86.41,94886.97524219591,67.5621,67.711,67.5308,67.711,94886.9752
2023-06-14 12:00:00,86.39,86.41,86.23,86.31,26044.7314914484,67.6953,67.711,67.5699,67.6326,26044.7315
2023-06-14 12:05:00,86.29,86.36,86.21,86.34,11303.671809592155,67.617,67.6718,67.5543,67.6561,11303.6718
2023-06-14 12:10:00,86.36,86.39,86.32,86.32,10504.724315273294,67.6718,67.6953,67.6405,67.6405,10504.7243
2023-06-14 12:15:00,86.33,86.37,86.29,86.34,13708.886496830524,67.6483,67.6796,67.617,67.6561,13708.8865
2023-06-14 12:20:00,86.31,86.38,86.31,86.36,11637.36395168042,67.6326,67.6875,67.6326,67.6718,11637.364
2023-06-14 12:25:00,86.36,86.37,86.25,86.31,8478.65087908145,67.6718,67.6796,67.5856,67.6326,8478.6509
2023-06-14 12:30:00,86.34,86.37,86.26,86.29,15994.498265757686,67.6561,67.6796,67.5934,67.617,15994.4983
2023-06-14 12:35:00,86.27,86.32,86.24,86.29,14229.159191484274,67.6013,67.6405,67.5778,67.617,14229.1592
2023-06-14 12:40:00,86.3,86.32,86.22,86.27,7410.596818562373,67.6248,67.6405,67.5621,67.6013,7410.5968
2023-06-14 12:45:00,86.29,86.37,86.28,86.37,9691.424470757089,67.617,67.6796,67.6091,67.6796,9691.4245
2023-06-14 12:50:00,86.37,86.47,86.35,86.45,16897.500299007297,67.6796,67.758,67.664,67.7423,16897.5003
2023-06-14 12:55:00,86.44,86.49,86.37,86.39,17881.83231670853,67.7345,67.7737,67.6796,67.6953,17881.8323
2023-06-14 13:00:00,86.39,86.44,86.36,86.36,5481.401746202608,67.6953,67.7345,67.6718,67.6718,5481.4017
2023-06-14 13:05:00,86.35,86.35,86.27,86.28,6025.595024518599,67.664,67.664,67.6013,67.6091,6025.595
2023-06-14 13:10:00,86.29,86.3,86.21,86.21,6282.741298887693,67.617,67.6248,67.5543,67.5543,6282.7413
2023-06-14 13:15:00,86.21,86.21,86.06,86.07,15903.600047841168,67.5543,67.5543,67.4367,67.4446,15903.6
2023-06-14 13:20:00,86.05,86.06,85.98,86.03,8451.142207869872,67.4289,67.4367,67.374,67.4132,8451.1422
2023-06-14 13:25:00,85.98,86.03,85.97,85.99,5803.133596459754,67.374,67.4132,67.3662,67.3819,5803.1336
2023-06-14 13:30:00,86.0,86.03,85.95,85.96,12122.95180002392,67.3897,67.4132,67.3505,67.3584,12122.9518
2023-06-14 13:35:00,85.95,85.95,85.87,85.94,16203.803372802297,67.3505,67.3505,67.2878,67.3427,16203.8034
2023-06-14 13:40:00,85.95,86.0,85.92,85.95,7813.65865327114,67.3505,67.3897,67.327,67.3505,7813.6587
2023-06-14 13:45:00,85.94,85.99,85.89,85.94,5740.940078937926,67.3427,67.3819,67.3035,67.3427,5740.9401
2023-06-14 13:50:00,85.93,85.93,85.88,85.93,11302.475780409042,67.3349,67.3349,67.2957,67.3349,11302.4758
2023-06-14 13:55:00,85.93,85.96,85.83,85.83,9849.30032292788,67.3349,67.3584,67.2565,67.2565,9849.3003
2023-06-14 14:00:00,85.83,85.83,85.28,85.42,48807.55890443727,67.2565,67.2565,66.8255,66.9352,48807.5589
2023-06-14 14:05:00,85.38,85.39,84.93,85.11,27878.244229159194,66.9039,66.9117,66.5513,66.6923,27878.2442
2023-06-14 14:10:00,85.16,85.18,84.82,84.99,44625.04485109437,66.7315,66.7472,66.4651,66.5983,44625.0449
2023-06-14 14:15:00,84.97,85.01,84.76,84.81,16048.319578997727,66.5826,66.6139,66.418,66.4572,16048.3196
2023-06-14 14:20:00,84.82,84.92,84.65,84.72,15293.625164454012,66.4651,66.5434,66.3319,66.3867,15293.6252
2023-06-14 14:25:00,84.7,84.85,84.59,84.85,14139.457002750867,66.371,66.4886,66.2848,66.4886,14139.457
2023-06-14 14:30:00,84.8,85.09,84.74,84.91,20639.87561296496,66.4494,66.6766,66.4024,66.5356,20639.8756
2023-06-14 14:35:00,84.91,85.13,84.9,84.98,21212.77359167564,66.5356,66.708,66.5278,66.5904,21212.7736
2023-06-14 14:40:00,84.99,85.42,84.97,85.38,16283.937328070806,66.5983,66.9352,66.5826,66.9039,16283.9373
2023-06-14 14:45:00,85.38,85.49,85.24,85.49,13855.998086353307,66.9039,66.9901,66.7942,66.9901,13855.9981
2023-06-14 14:50:00,85.49,85.57,85.26,85.32,92265.27927281428,66.9901,67.0528,66.8098,66.8569,92265.2793
2023-06-14 14:55:00,85.31,85.49,85.24,85.39,16269.58497787346,66.849,66.9901,66.7942,66.9117,16269.585
2023-06-14 15:00:00,85.41,85.54,85.38,85.54,24486.30546585337,66.9274,67.0293,66.9039,67.0293,24486.3055
2023-06-14 15:05:00,85.51,85.78,85.51,85.69,10232.029661523742,67.0057,67.2173,67.0057,67.1468,10232.0297
2023-06-14 15:10:00,85.71,85.74,85.42,85.42,17140.294223179048,67.1625,67.186,66.9352,66.9352,17140.2942
2023-06-14 15:15:00,85.44,85.44,85.26,85.39,21296.495634493484,66.9509,66.9509,66.8098,66.9117,21296.4956
2023-06-14 15:20:00,85.36,85.63,85.34,85.56,12384.882191125464,66.8882,67.0998,66.8725,67.0449,12384.8822
2023-06-14 15:25:00,85.56,85.63,85.44,85.47,13767.491926803015,67.0449,67.0998,66.9509,66.9744,13767.4919
2023-06-14 15:30:00,85.47,85.54,85.34,85.49,22020.093290276283,66.9744,67.0293,66.8725,66.9901,22020.0933
2023-06-14 15:35:00,85.49,85.54,85.47,85.5,14583.183829685446,66.9901,67.0293,66.9744,66.9979,14583.1838
2023-06-14 15:40:00,85.52,85.52,85.27,85.28,22071.522545150103,67.0136,67.0136,66.8177,66.8255,22071.5225
2023-06-14 15:45:00,85.29,85.31,85.11,85.12,33832.07750269107,66.8334,66.849,66.6923,66.7001,33832.0775
2023-06-14 15:50:00,85.14,85.17,85.0,85.12,82189.9294342782,66.7158,66.7393,66.6061,66.7001,82189.9294
2023-06-14 15:55:00,85.14,85.38,85.14,85.27,208482.2389666308,66.7158,66.9039,66.7158,66.8177,208482.239
2023-06-15 09:30:00,85.2,85.42,84.96,85.31,76140.41382609736,66.7628,66.9352,66.5748,66.849,76140.4138
2023-06-15 09:35:00,85.31,85.68,85.11,85.66,34005.50173424232,66.849,67.139,66.6923,67.1233,34005.5017
2023-06-15 09:40:00,85.68,85.72,85.42,85.61,19307.499102978112,67.139,67.1703,66.9352,67.0841,19307.4991
2023-06-15 09:45:00,85.65,85.89,85.58,85.86,24059.32304748236,67.1155,67.3035,67.0606,67.28,24059.323
2023-06-15 09:50:00,85.89,86.19,85.88,86.01,26061.475900011963,67.3035,67.5386,67.2957,67.3975,26061.4759
2023-06-15 09:55:00,86.0,86.18,85.95,86.12,24272.21624207631,67.3897,67.5308,67.3505,67.4837,24272.2162
2023-06-15 10:00:00,86.16,86.32,86.03,86.03,21255.830642267672,67.5151,67.6405,67.4132,67.4132,21255.8306
2023-06-15 10:05:00,86.05,86.07,85.86,85.93,29065.90120798948,67.4289,67.4446,67.28,67.3349,29065.9012
2023-06-15 10:10:00,85.94,86.08,85.93,85.96,11053.701710321731,67.3427,67.4524,67.3349,67.3584,11053.7017
2023-06-15 10:15:00,85.97,85.97,85.77,85.78,22493.720846788663,67.3662,67.3662,67.2095,67.2173,22493.7208
2023-06-15 10:20:00,85.78,85.88,85.71,85.82,8269.345772036839,67.2173,67.2957,67.1625,67.2487,8269.3458
2023-06-15 10:25:00,85.87,85.88,85.75,85.86,7898.576725272097,67.2878,67.2957,67.1938,67.28,7898.5767
2023-06-15 10:30:00,85.88,85.9,85.58,85.65,14055.734959933025,67.2957,67.3114,67.0606,67.1155,14055.735
2023-06-15 10:35:00,85.64,85.69,85.53,85.6,16386.795837818445,67.1076,67.1468,67.0214,67.0763,16386.7958
2023-06-15 10:40:00,85.55,85.66,85.46,85.63,10984.332017701232,67.0371,67.1233,66.9666,67.0998,10984.332
2023-06-15 10:45:00,85.66,85.89,85.65,85.82,10724.793684965916,67.1233,67.3035,67.1155,67.2487,10724.7937
2023-06-15 10:50:00,85.78,85.79,85.65,85.68,10013.156321014234,67.2173,67.2252,67.1155,67.139,10013.1563
2023-06-15 10:55:00,85.67,85.83,85.65,85.83,8439.181916038751,67.1311,67.2565,67.1155,67.2565,8439.1819
2023-06-15 11:00:00,85.86,85.97,85.83,85.96,11719.889965315157,67.28,67.3662,67.2565,67.3584,11719.89
2023-06-15 11:05:00,85.95,86.09,85.91,86.09,21071.64214806841,67.3505,67.4602,67.3192,67.4602,21071.6421
2023-06-15 11:10:00,86.09,86.33,86.07,86.27,40171.03217318503,67.4602,67.6483,67.4446,67.6013,40171.0322
2023-06-15 11:15:00,86.28,86.49,86.27,86.39,37533.78782442292,67.6091,67.7737,67.6013,67.6953,37533.7878
2023-06-15 11:20:00,86.39,86.39,86.08,86.1,67275.44552087071,67.6953,67.6953,67.4524,67.4681,67275.4455
2023-06-15 11:25:00,86.09,86.39,86.02,86.38,23626.3604831958,67.4602,67.6953,67.4054,67.6875,23626.3605
2023-06-15 11:30:00,86.34,86.34,86.09,86.14,12095.443128812343,67.6561,67.6561,67.4602,67.4994,12095.4431
2023-06-15 11:35:00,86.16,86.3,86.11,86.29,15781.605071163738,67.5151,67.6248,67.4759,67.617,15781.6051
2023-06-15 11:40:00,86.26,86.28,86.17,86.24,13548.618586293507,67.5934,67.6091,67.5229,67.5778,13548.6186
2023-06-15 11:45:00,86.24,86.31,86.13,86.18,13470.876689391222,67.5778,67.6326,67.4916,67.5308,13470.8767
2023-06-15 11:50:00,86.17,86.32,86.17,86.27,23664.63341705538,67.5229,67.6405,67.5229,67.6013,23664.6334
2023-06-15 11:55:00,86.27,86.43,86.27,86.39,31776.103336921424,67.6013,67.7267,67.6013,67.6953,31776.1033
2023-06-15 12:00:00,86.39,86.47,86.39,86.4,13561.77490730774,67.6953,67.758,67.6953,67.7032,13561.7749
2023-06-15 12:05:00,86.39,86.41,86.29,86.41,10379.141251046523,67.6953,67.711,67.617,67.711,10379.1413
2023-06-15 12:10:00,86.4,86.41,86.34,86.35,8924.769764382252,67.7032,67.711,67.6561,67.664,8924.7698
2023-06-15 12:15:00,86.33,86.34,86.23,86.34,7531.395766056692,67.6483,67.6561,67.5699,67.6561,7531.3958
2023-06-15 12:20:00,86.34,86.45,86.34,86.45,8302.834589163976,67.6561,67.7423,67.6561,67.7423,8302.8346
2023-06-15 12:25:00,86.47,86.47,86.37,86.44,11280.947255113026,67.758,67.758,67.6796,67.7345,11280.9473
2023-06-15 12:30:00,86.44,86.51,86.39,86.42,13561.77490730774,67.7345,67.7893,67.6953,67.7188,13561.7749
2023-06-15 12:35:00,86.41,86.52,86.39,86.51,10077.741896902286,67.711,67.7972,67.6953,67.7893,10077.7419
2023-06-15 12:40:00,86.51,86.52,86.46,86.49,16831.718693936135,67.7893,67.7972,67.7502,67.7737,16831.7187
2023-06-15 12:45:00,86.49,86.59,86.44,86.58,25006.57816050712,67.7737,67.852,67.7345,67.8442,25006.5782
2023-06-15 12:50:00,86.56,86.6,86.49,86.49,10388.709484511422,67.8285,67.8599,67.7737,67.7737,10388.7095
2023-06-15 12:55:00,86.48,86.52,86.41,86.52,11284.535342662362,67.7658,67.7972,67.711,67.7972,11284.5353
2023-06-15 13:00:00,86.5,86.53,86.43,86.46,10056.213371606267,67.7815,67.805,67.7267,67.7502,10056.2134
2023-06-15 13:05:00,86.44,86.48,86.41,86.46,8655.663198182036,67.7345,67.7658,67.711,67.7502,8655.6632
2023-06-15 13:10:00,86.47,86.52,86.4,86.4,14361.918430809712,67.758,67.7972,67.7032,67.7032,14361.9184
2023-06-15 13:15:00,86.39,86.47,86.32,86.33,16018.418849419926,67.6953,67.758,67.6405,67.6483,16018.4188
2023-06-15 13:20:00,86.34,86.47,86.34,86.45,16158.35426384404,67.6561,67.758,67.6561,67.7423,16158.3543
2023-06-15 13:25:00,86.43,86.44,86.29,86.44,37383.0881473508,67.7267,67.7345,67.617,67.7345,37383.0881
2023-06-15 13:30:00,86.44,86.49,86.42,86.46,10556.153570147111,67.7345,67.7737,67.7188,67.7502,10556.1536
2023-06-15 13:35:00,86.47,86.49,86.4,86.48,10217.677311326395,67.758,67.7737,67.7032,67.7658,10217.6773
2023-06-15 13:40:00,86.49,86.54,86.4,86.5,32276.043535462268,67.7737,67.8129,67.7032,67.7815,32276.0435
2023-06-15 13:45:00,86.51,86.63,86.5,86.63,8966.630785791174,67.7893,67.8834,67.7815,67.8834,8966.6308
2023-06-15 13:50:00,86.63,86.65,86.58,86.61,5696.68699916278,67.8834,67.8991,67.8442,67.8677,5696.687
2023-06-15 13:55:00,86.61,86.65,86.59,86.59,10653.03193397919,67.8677,67.8991,67.852,67.852,10653.0319
2023-06-15 14:00:00,86.6,86.67,86.6,86.61,6579.356536299486,67.8599,67.9147,67.8599,67.8677,6579.3565
2023-06-15 14:05:00,86.6,86.63,86.47,86.47,6877.167802894391,67.8599,67.8834,67.758,67.758,6877.1678
2023-06-15 14:10:00,86.46,86.58,86.46,86.52,12232.986484870233,67.7502,67.8442,67.7502,67.7972,12232.9865
2023-06-15 14:15:00,86.52,86.58,86.49,86.49,40730.77383088147,67.7972,67.8442,67.7737,67.7737,40730.7738
2023-06-15 14:20:00,86.49,86.54,86.43,86.5,28679.58378184428,67.7737,67.8129,67.7267,67.7815,28679.5838
2023-06-15 14:25:00,86.53,86.55,86.49,86.52,11633.775864131085,67.805,67.8207,67.7737,67.7972,11633.7759
2023-06-15 14:30:00,86.52,86.6,86.5,86.59,10119.602918311208,67.7972,67.8599,67.7815,67.852,10119.6029
2023-06-15 14:35:00,86.59,86.74,86.59,86.68,16147.59000119603,67.852,67.9696,67.852,67.9226,16147.59
2023-06-15 14:40:00,86.68,86.74,86.65,86.72,15147.70960411434,67.9226,67.9696,67.8991,67.9539,15147.7096
2023-06-15 14:45:00,86.75,86.75,86.67,86.73,11953.115656022008,67.9774,67.9774,67.9147,67.9617,11953.1157
2023-06-15 14:50:00,86.73,86.87,86.72,86.87,25312.761631383808,67.9617,68.0714,67.9539,68.0714,25312.7616
2023-06-15 14:55:00,86.85,87.03,86.85,86.94,79014.47195311566,68.0558,68.1968,68.0558,68.1263,79014.472
2023-06-15 15:00:00,86.95,86.99,86.79,86.81,18665.23143164693,68.1341,68.1655,68.0088,68.0244,18665.2314
2023-06-15 15:05:00,86.84,86.88,86.8,86.82,16881.95191962684,68.0479,68.0793,68.0166,68.0323,16881.9519
2023-06-15 15:10:00,86.8,86.88,86.76,86.85,20151.89570625524,68.0166,68.0793,67.9853,68.0558,20151.8957
2023-06-15 15:15:00,86.85,86.89,86.71,86.75,16653.510345652434,68.0558,68.0871,67.9461,67.9774,16653.5103
2023-06-15 15:20:00,86.75,86.8,86.67,86.75,23847.625882071523,67.9774,68.0166,67.9147,67.9774,23847.6259
2023-06-15 15:25:00,86.74,86.81,86.69,86.8,26987.202487740706,67.9696,68.0244,67.9304,68.0166,26987.2025
2023-06-15 15:30:00,86.81,86.88,86.8,86.8,32615.715823466093,68.0244,68.0793,68.0166,68.0166,32615.7158
2023-06-15 15:35:00,86.8,86.82,86.65,86.7,37079.29673484033,68.0166,68.0323,67.8991,67.9382,37079.2967
2023-06-15 15:40:00,86.7,86.86,86.7,86.86,33706.4944384643,67.9382,68.0636,67.9382,68.0636,33706.4944
2023-06-15 15:45:00,86.85,86.95,86.82,86.9,38812.34302116972,68.0558,68.1341,68.0323,68.095,38812.343
2023-06-15 15:50:00,86.91,86.97,86.83,86.84,58693.93613204163,68.1028,68.1498,68.0401,68.0479,58693.9361
2023-06-15 15:55:00,86.84,86.84,86.64,86.82,135023.3225690707,68.0479,68.0479,67.8912,68.0323,135023.3226
2023-06-16 09:30:00,87.16,87.61,87.08,87.57,1073634.7326874775,68.2987,68.6513,68.236,68.62,1073634.7327
2023-06-16 09:35:00,87.61,87.7,86.79,86.96,37007.534983853606,68.6513,68.7218,68.0088,68.142,37007.535
2023-06-16 09:40:00,87.05,87.22,86.75,86.91,22709.00609974884,68.2125,68.3457,67.9774,68.1028,22709.0061
2023-06-16 09:45:00,86.87,86.9,86.5,86.69,22408.802774787702,68.0714,68.095,67.7815,67.9304,22408.8028
2023-06-16 09:50:00,86.78,86.89,86.53,86.56,25347.44647769406,68.0009,68.0871,67.805,67.8285,25347.4465
2023-06-16 09:55:00,86.56,86.69,86.44,86.5,17435.713431407727,67.8285,67.9304,67.7345,67.7815,17435.7134
2023-06-16 10:00:00,86.54,86.89,86.53,86.85,21304.867838775262,67.8129,68.0871,67.805,68.0558,21304.8678
2023-06-16 10:05:00,86.87,87.1,86.65,86.95,52602.55950245186,68.0714,68.2517,67.8991,68.1341,52602.5595
2023-06-16 10:10:00,86.97,87.01,86.63,86.69,19159.19148427221,68.1498,68.1812,67.8834,67.9304,19159.1915
2023-06-16 10:15:00,86.67,86.76,86.59,86.62,10221.265398875734,67.9147,67.9853,67.852,67.8755,10221.2654
2023-06-16 10:20:00,86.61,86.89,86.56,86.75,12796.316230116016,67.8677,68.0871,67.8285,67.9774,12796.3162
2023-06-16 10:25:00,86.75,86.89,86.64,86.8,8530.080133955269,67.9774,68.0871,67.8912,68.0166,8530.0801
2023-06-16 10:30:00,86.8,86.85,86.72,86.83,10333.692142088268,68.0166,68.0558,67.9539,68.0401,10333.6921
2023-06-16 10:35:00,86.81,86.85,86.67,86.73,25069.967707212058,68.0244,68.0558,67.9147,67.9617,25069.9677
2023-06-16 10:40:00,86.74,86.74,86.49,86.51,16283.937328070806,67.9696,67.9696,67.7737,67.7893,16283.9373
2023-06-16 10:45:00,86.49,86.59,86.45,86.46,13499.581389785912,67.7737,67.852,67.7423,67.7502,13499.5814
2023-06-16 10:50:00,86.44,86.61,86.39,86.61,9744.049754814016,67.7345,67.8677,67.6953,67.8677,9744.0498
2023-06-16 10:55:00,86.64,86.64,86.55,86.59,6536.299485707452,67.8912,67.8912,67.8207,67.852,6536.2995
2023-06-16 11:00:00,86.59,86.59,86.41,86.43,16997.96675038871,67.852,67.852,67.711,67.7267,16997.9668
2023-06-16 11:05:00,86.43,86.48,86.26,86.47,14434.876210979548,67.7267,67.7658,67.5934,67.758,14434.8762
2023-06-16 11:10:00,86.47,86.68,86.46,86.66,10234.421719889966,67.758,67.9226,67.7502,67.9069,10234.4217
2023-06-16 11:15:00,86.65,86.67,86.49,86.51,9034.80444922856,67.8991,67.9147,67.7737,67.7893,9034.8044
2023-06-16 11:20:00,86.51,86.61,86.48,86.6,13177.849539528765,67.7893,67.8677,67.7658,67.8599,13177.8495
2023-06-16 11:25:00,86.58,86.62,86.44,86.52,11783.279512020094,67.8442,67.8755,67.7345,67.7972,11783.2795
2023-06-16 11:30:00,86.59,86.66,86.55,86.57,11662.480564525777,67.852,67.9069,67.8207,67.8364,11662.4806
2023-06-16 11:35:00,86.57,86.59,86.43,86.44,10899.413945700277,67.8364,67.852,67.7267,67.7345,10899.4139
2023-06-16 11:40:00,86.47,86.7,86.47,86.67,11532.11338356656,67.758,67.9382,67.758,67.9147,11532.1134
2023-06-16 11:45:00,86.65,86.72,86.64,86.72,6579.356536299486,67.8991,67.9539,67.8912,67.9539,6579.3565
2023-06-16 11:50:00,86.7,86.85,86.67,86.79,14950.36478890085,67.9382,68.0558,67.9147,68.0088,14950.3648
2023-06-16 11:55:00,86.8,86.9,86.8,86.87,10743.930151895707,68.0166,68.095,68.0166,68.0714,10743.9302
2023-06-16 12:00:00,86.89,86.99,86.85,86.92,13622.772395646454,68.0871,68.1655,68.0558,68.1106,13622.7724
2023-06-16 12:05:00,86.92,86.93,86.82,86.93,4251.883745963401,68.1106,68.1185,68.0323,68.1185,4251.8837
2023-06-16 12:10:00,86.94,87.07,86.91,87.02,17386.676234900133,68.1263,68.2282,68.1028,68.189,17386.6762
2023-06-16 12:15:00,87.05,87.21,87.02,87.17,12748.475062791533,68.2125,68.3379,68.189,68.3065,12748.4751
2023-06-16 12:20:00,87.17,87.22,87.14,87.21,11674.440856356896,68.3065,68.3457,68.283,68.3379,11674.4409
2023-06-16 12:25:00,87.19,87.26,87.16,87.25,14242.315512498506,68.3222,68.3771,68.2987,68.3692,14242.3155
2023-06-16 12:30:00,87.25,87.31,87.22,87.23,10449.706972850136,68.3692,68.4162,68.3457,68.3535,10449.707
2023-06-16 12:35:00,87.27,87.3,87.21,87.26,12732.926683411077,68.3849,68.4084,68.3379,68.3771,12732.9267
2023-06-16 12:40:00,87.27,87.35,87.27,87.33,10107.642626480088,68.3849,68.4476,68.3849,68.4319,10107.6426
2023-06-16 12:45:00,87.32,87.43,87.31,87.43,12856.11768927162,68.4241,68.5103,68.4162,68.5103,12856.1177
2023-06-16 12:50:00,87.42,87.5,87.41,87.45,12919.507235976558,68.5024,68.5651,68.4946,68.5259,12919.5072
2023-06-16 12:55:00,87.45,87.45,87.35,87.4,22344.217198899656,68.5259,68.5259,68.4476,68.4868,22344.2172
2023-06-16 13:00:00,87.4,87.43,87.31,87.36,9497.667743092932,68.4868,68.5103,68.4162,68.4554,9497.6677
2023-06-16 13:05:00,87.36,87.42,87.27,87.28,19911.493840449708,68.4554,68.5024,68.3849,68.3927,19911.4938
2023-06-16 13:10:00,87.23,87.26,87.19,87.26,12890.802535581868,68.3535,68.3771,68.3222,68.3771,12890.8025
2023-06-16 13:15:00,87.26,87.29,87.15,87.21,12970.936490850378,68.3771,68.4006,68.2909,68.3379,12970.9365
2023-06-16 13:20:00,87.2,87.21,87.08,87.08,12441.09556273173,68.33,68.3379,68.236,68.236,12441.0956
2023-06-16 13:25:00,87.09,87.1,86.94,86.94,13234.062911135032,68.2438,68.2517,68.1263,68.1263,13234.0629
2023-06-16 13:30:00,86.94,86.99,86.8,86.84,14950.36478890085,68.1263,68.1655,68.0166,68.0479,14950.3648
2023-06-16 13:35:00,86.83,86.83,86.67,86.7,13469.68066020811,68.0401,68.0401,67.9147,67.9382,13469.6807
2023-06-16 13:40:00,86.7,86.74,86.65,86.73,10116.014830761873,67.9382,67.9696,67.8991,67.9617,10116.0148
2023-06-16 13:45:00,86.75,86.79,86.71,86.74,8278.914005501734,67.9774,68.0088,67.9461,67.9696,8278.914
2023-06-16 13:50:00,86.76,86.9,86.76,86.89,7228.800382729339,67.9853,68.095,67.9853,68.0871,7228.8004
2023-06-16 13:55:00,86.88,86.94,86.86,86.94,12981.700753498386,68.0793,68.1263,68.0636,68.1263,12981.7008
2023-06-16 14:00:00,86.93,86.99,86.82,86.99,25665.590240401867,68.1185,68.1655,68.0323,68.1655,25665.5902
2023-06-16 14:05:00,86.97,87.05,86.97,87.02,25785.193158713075,68.1498,68.2125,68.1498,68.189,25785.1932
2023-06-16 14:10:00,87.02,87.05,86.94,86.94,11455.567515847388,68.189,68.2125,68.1263,68.1263,11455.5675
2023-06-16 14:15:00,86.94,87.09,86.92,87.03,17082.884822389668,68.1263,68.2438,68.1106,68.1968,17082.8848
2023-06-16 14:20:00,87.05,87.06,86.94,87.0,13279.51202009329,68.2125,68.2203,68.1263,68.1733,13279.512
2023-06-16 14:25:00,87.0,87.05,86.97,87.05,8002.631264202847,68.1733,68.2125,68.1498,68.2125,8002.6313
2023-06-16 14:30:00,87.05,87.11,87.0,87.04,21388.58988159311,68.2125,68.2595,68.1733,68.2047,21388.5899
2023-06-16 14:35:00,87.05,87.18,87.0,87.17,18903.24123908624,68.2125,68.3144,68.1733,68.3065,18903.2412
2023-06-16 14:40:00,87.18,87.18,87.09,87.11,18402.10501136228,68.3144,68.3144,68.2438,68.2595,18402.105
2023-06-16 14:45:00,87.12,87.22,87.12,87.2,10782.203085755293,68.2673,68.3457,68.2673,68.33,10782.2031
2023-06-16 14:50:00,87.21,87.25,87.15,87.2,11955.507714388232,68.3379,68.3692,68.2909,68.33,11955.5077
2023-06-16 14:55:00,87.21,87.25,87.13,87.22,18232.26886736037,68.3379,68.3692,68.2752,68.3457,18232.2689
2023-06-16 15:00:00,87.23,87.38,87.16,87.38,14047.362755651238,68.3535,68.4711,68.2987,68.4711,14047.3628
2023-06-16 15:05:00,87.36,87.41,87.09,87.15,24122.7125941873,68.4554,68.4946,68.2438,68.2909,24122.7126
2023-06-16 15:10:00,87.14,87.14,87.05,87.09,23622.77239564645,68.283,68.283,68.2125,68.2438,23622.7724
2023-06-16 15:15:00,87.1,87.16,87.07,87.15,23332.137304150223,68.2517,68.2987,68.2282,68.2909,23332.1373
2023-06-16 15:20:00,87.15,87.26,87.13,87.24,22712.59418729817,68.2909,68.3771,68.2752,68.3614,22712.5942
2023-06-16 15:25:00,87.24,87.24,87.16,87.19,17359.167563688556,68.3614,68.3614,68.2987,68.3222,17359.1676
2023-06-16 15:30:00,87.2,87.35,87.2,87.33,34913.28788422437,68.33,68.4476,68.33,68.4319,34913.2879
2023-06-16 15:35:00,87.32,87.51,87.31,87.47,42692.26169118527,68.4241,68.573,68.4162,68.5416,42692.2617
2023-06-16 15:40:00,87.48,87.52,87.4,87.45,52522.42554718335,68.5494,68.5808,68.4868,68.5259,52522.4255
2023-06-16 15:45:00,87.45,87.56,87.41,87.49,68653.27113981581,68.5259,68.6121,68.4946,68.5573,68653.2711
2023-06-16 15:50:00,87.5,87.56,87.25,87.32,137256.30905394093,68.5651,68.6121,68.3692,68.4241,137256.3091
2023-06-16 15:55:00,87.32,87.46,87.3,87.41,369805.0472431528,68.4241,68.5338,68.4084,68.4946,369805.0472
2023-06-20 09:30:00,85.93,86.0,85.24,85.63,226527.92728142568,67.3349,67.3897,66.7942,67.0998,226527.9273
2023-06-20 09:35:00,85.65,86.06,85.42,85.53,34473.14914483914,67.1155,67.4367,66.9352,67.0214,34473.1491
2023-06-20 09:40:00,85.51,85.87,85.19,85.75,39632.8190407846,67.0057,67.2878,66.755,67.1938,39632.819
2023-06-20 09:45:00,85.7,85.72,85.25,85.32,28909.221385001794,67.1546,67.1703,66.802,66.8569,28909.2214
2023-06-20 09:50:00,85.3,85.63,85.2,85.52,28941.514172945823,66.8412,67.0998,66.7628,67.0136,28941.5142
2023-06-20 09:55:00,85.52,85.74,85.41,85.72,34581.987800502335,67.0136,67.186,66.9274,67.1703,34581.9878
2023-06-20 10:00:00,85.73,85.75,85.33,85.47,24267.43212534386,67.1781,67.1938,66.8647,66.9744,24267.4321
2023-06-20 10:05:00,85.47,85.56,85.35,85.41,22290.39588565961,66.9744,67.0449,66.8804,66.9274,22290.3959
2023-06-20 10:10:00,85.39,85.46,85.2,85.2,39269.22616911853,66.9117,66.9666,66.7628,66.7628,39269.2262
2023-06-20 10:15:00,85.21,85.25,84.85,84.91,36358.09113742376,66.7707,66.802,66.4886,66.5356,36358.0911
2023-06-20 10:20:00,84.89,84.9,84.67,84.8,28409.28118646095,66.5199,66.5278,66.3475,66.4494,28409.2812
2023-06-20 10:25:00,84.78,84.8,84.5,84.6,44237.53139576606,66.4337,66.4494,66.2143,66.2927,44237.5314
2023-06-20 10:30:00,84.59,84.84,84.57,84.84,32186.341346728863,66.2848,66.4807,66.2692,66.4807,32186.3413
2023-06-20 10:35:00,84.83,84.91,84.75,84.86,51468.72383686162,66.4729,66.5356,66.4102,66.4964,51468.7238
2023-06-20 10:40:00,84.86,84.96,84.85,84.94,29116.134433680185,66.4964,66.5748,66.4886,66.5591,29116.1344
2023-06-20 10:45:00,84.94,85.05,84.93,85.03,32030.85755292429,66.5591,66.6453,66.5513,66.6296,32030.8576
2023-06-20 10:50:00,85.05,85.07,84.92,84.98,35427.58043296257,66.6453,66.661,66.5434,66.5904,35427.5804
2023-06-20 10:55:00,84.99,85.22,84.92,85.19,22838.17725152494,66.5983,66.7785,66.5434,66.755,22838.1773
2023-06-20 11:00:00,85.22,85.33,85.18,85.21,16325.798349479728,66.7785,66.8647,66.7472,66.7707,16325.7983
2023-06-20 11:05:00,85.23,85.35,85.2,85.32,6188.25499342184,66.7863,66.8804,66.7628,66.8569,6188.255
2023-06-20 11:10:00,85.28,85.3,85.22,85.3,8839.851692381295,66.8255,66.8412,66.7785,66.8412,8839.8517
2023-06-20 11:15:00,85.27,85.31,85.19,85.22,10015.548379380458,66.8177,66.849,66.755,66.7785,10015.5484
2023-06-20 11:20:00,85.22,85.25,85.15,85.18,14503.049874416936,66.7785,66.802,66.7237,66.7472,14503.0499
2023-06-20 11:25:00,85.16,85.28,85.16,85.27,9003.707690467649,66.7315,66.8255,66.7315,66.8177,9003.7077
2023-06-20 11:30:00,85.24,85.36,85.24,85.3,10953.235258940318,66.7942,66.8882,66.7942,66.8412,10953.2353
2023-06-20 11:35:00,85.32,85.42,85.28,85.41,12651.596698959454,66.8569,66.9352,66.8255,66.9274,12651.5967
2023-06-20 11:40:00,85.4,85.42,85.31,85.34,32706.61404138261,66.9196,66.9352,66.849,66.8725,32706.614
2023-06-20 11:45:00,85.34,85.57,85.32,85.57,27354.383446956108,66.8725,67.0528,66.8569,67.0528,27354.3834
2023-06-20 11:50:00,85.57,85.68,85.51,85.67,23070.20691304868,67.0528,67.139,67.0057,67.1311,23070.2069
2023-06-20 11:55:00,85.68,85.76,85.64,85.69,19854.084439660328,67.139,67.2016,67.1076,67.1468,19854.0844
2023-06-20 12:00:00,85.7,85.77,85.68,85.7,19944.98265757685,67.1546,67.2095,67.139,67.1546,19944.9827
2023-06-20 12:05:00,85.71,85.72,85.47,85.47,22563.090539409164,67.1625,67.1703,66.9744,66.9744,22563.0905
2023-06-20 12:10:00,85.5,85.57,85.43,85.51,6531.515368975003,66.9979,67.0528,66.9431,67.0057,6531.5154
2023-06-20 12:15:00,85.47,85.53,85.39,85.4,12192.321492644422,66.9744,67.0214,66.9117,66.9196,12192.3215
2023-06-20 12:20:00,85.39,85.55,85.38,85.54,9906.709723717258,66.9117,67.0371,66.9039,67.0293,9906.7097
2023-06-20 12:25:00,85.54,85.59,85.52,85.53,10238.009807439304,67.0293,67.0684,67.0136,67.0214,10238.0098
2023-06-20 12:30:00,85.52,85.56,85.47,85.56,7579.236933381175,67.0136,67.0449,66.9744,67.0449,7579.2369
2023-06-20 12:35:00,85.58,85.69,85.52,85.61,23980.385121396965,67.0606,67.1468,67.0136,67.0841,23980.3851
2023-06-20 12:40:00,85.59,85.73,85.57,85.68,23759.11972252123,67.0684,67.1781,67.0528,67.139,23759.1197
2023-06-20 12:45:00,85.68,85.78,85.66,85.77,12610.931706733643,67.139,67.2173,67.1233,67.2095,12610.9317
2023-06-20 12:50:00,85.76,85.77,85.66,85.73,21102.738906829327,67.2016,67.2095,67.1233,67.1781,21102.7389
2023-06-20 12:55:00,85.73,85.82,85.73,85.82,9574.213610812105,67.1781,67.2487,67.1781,67.2487,9574.2136
2023-06-20 13:00:00,85.82,85.83,85.78,85.81,8156.919028824303,67.2487,67.2565,67.2173,67.2408,8156.919
2023-06-20 13:05:00,85.78,85.78,85.56,85.63,14360.7224016266,67.2173,67.2173,67.0449,67.0998,14360.7224
2023-06-20 13:10:00,85.6,85.73,85.59,85.69,8342.303552206675,67.0763,67.1781,67.0684,67.1468,8342.3036
2023-06-20 13:15:00,85.68,85.74,85.68,85.71,8618.586293505561,67.139,67.186,67.139,67.1625,8618.5863
2023-06-20 13:20:00,85.73,85.78,85.71,85.75,8644.898935534027,67.1781,67.2173,67.1625,67.1938,8644.8989
2023-06-20 13:25:00,85.78,85.78,85.72,85.75,5744.528166487263,67.2173,67.2173,67.1703,67.1938,5744.5282
2023-06-20 13:30:00,85.77,85.79,85.72,85.76,9601.722282023682,67.2095,67.2252,67.1703,67.2016,9601.7223
2023-06-20 13:35:00,85.75,85.76,85.66,85.68,7332.854921660089,67.1938,67.2016,67.1233,67.139,7332.8549
2023-06-20 13:40:00,85.68,85.78,85.68,85.75,7563.688554000718,67.139,67.2173,67.139,67.1938,7563.6886
2023-06-20 13:45:00,85.75,85.81,85.71,85.79,8747.757445281666,67.1938,67.2408,67.1625,67.2252,8747.7574
2023-06-20 13:50:00,85.78,85.79,85.73,85.73,10788.183231670851,67.2173,67.2252,67.1781,67.1781,10788.1832
2023-06-20 13:55:00,85.74,85.78,85.67,85.68,8369.812223418252,67.186,67.2173,67.1311,67.139,8369.8122
2023-06-20 14:00:00,85.66,85.85,85.66,85.83,13617.988278914008,67.1233,67.2722,67.1233,67.2565,13617.9883
2023-06-20 14:05:00,85.82,85.83,85.69,85.69,10169.836144001914,67.2487,67.2565,67.1468,67.1468,10169.8361
2023-06-20 14:10:00,85.71,85.79,85.69,85.78,14168.161703145555,67.1625,67.2252,67.1468,67.2173,14168.1617
2023-06-20 14:15:00,85.77,85.79,85.67,85.7,12335.84499461787,67.2095,67.2252,67.1311,67.1546,12335.845
2023-06-20 14:20:00,85.71,85.75,85.65,85.7,8472.670733165889,67.1625,67.1938,67.1155,67.1546,8472.6707
2023-06-20 14:25:00,85.69,85.72,85.64,85.67,7800.502332256908,67.1468,67.1703,67.1076,67.1311,7800.5023
2023-06-20 14:30:00,85.66,85.68,85.6,85.68,11453.175457481164,67.1233,67.139,67.0763,67.139,11453.1755
2023-06-20 14:35:00,85.68,85.72,85.61,85.63,10040.664992225811,67.139,67.1703,67.0841,67.0998,10040.665
2023-06-20 14:40:00,85.64,85.64,85.52,85.53,13043.894271020214,67.1076,67.1076,67.0136,67.0214,13043.8943
2023-06-20 14:45:00,85.53,85.6,85.47,85.58,15467.049396005264,67.0214,67.0763,66.9744,67.0606,15467.0494
2023-06-20 14:50:00,85.58,85.72,85.58,85.7,17769.405573495995,67.0606,67.1703,67.0606,67.1546,17769.4056
2023-06-20 14:55:00,85.7,85.71,85.57,85.63,14645.377347207272,67.1546,67.1625,67.0528,67.0998,14645.3773
2023-06-20 15:00:00,85.64,85.69,85.61,85.69,9588.56596100945,67.1076,67.1468,67.0841,67.1468,9588.566
2023-06-20 15:05:00,85.68,85.69,85.59,85.61,14889.367300562137,67.139,67.1468,67.0684,67.0841,14889.3673
2023-06-20 15:10:00,85.61,85.69,85.58,85.63,14696.806602081091,67.0841,67.1468,67.0606,67.0998,14696.8066
2023-06-20 15:15:00,85.62,85.66,85.56,85.57,17929.67348403301,67.0919,67.1233,67.0449,67.0528,17929.6735
2023-06-20 15:20:00,85.57,85.6,85.54,85.59,11772.515249372083,67.0528,67.0763,67.0293,67.0684,11772.5152
2023-06-20 15:25:00,85.58,85.6,85.5,85.52,21932.783159909104,67.0606,67.0763,66.9979,67.0136,21932.7832
2023-06-20 15:30:00,85.53,85.57,85.43,85.47,22742.49491687597,67.0214,67.0528,66.9431,66.9744,22742.4949
2023-06-20 15:35:00,85.47,85.57,85.4,85.56,28252.60136347327,66.9744,67.0528,66.9196,67.0449,28252.6014
2023-06-20 15:40:00,85.55,85.57,85.49,85.57,26154.766176294703,67.0371,67.0528,66.9901,67.0528,26154.7662
2023-06-20 15:45:00,85.57,85.63,85.54,85.6,31045.32950603995,67.0528,67.0998,67.0293,67.0763,31045.3295
2023-06-20 15:50:00,85.59,85.68,85.53,85.6,53041.50221265399,67.0684,67.139,67.0214,67.0763,53041.5022
2023-06-20 15:55:00,85.58,85.65,85.52,85.52,204170.55376151172,67.0606,67.1155,67.0136,67.0136,204170.5538
2023-06-21 09:30:00,85.01,85.06,84.47,84.77,137002.75086712115,66.6139,66.6531,66.1908,66.4259,137002.7509
2023-06-21 09:35:00,84.78,84.81,84.54,84.64,41692.38129410358,66.4337,66.4572,66.2457,66.324,41692.3813
2023-06-21 09:40:00,84.58,84.78,84.28,84.5,66849.65913168281,66.277,66.4337,66.0419,66.2143,66849.6591
2023-06-21 09:45:00,84.46,85.22,84.38,85.15,78467.88661643345,66.183,66.7785,66.1203,66.7237,78467.8866
2023-06-21 09:50:00,85.15,85.32,85.08,85.12,26941.753378782443,66.7237,66.8569,66.6688,66.7001,26941.7534
2023-06-21 09:55:00,85.18,85.21,84.87,85.03,16624.805645257744,66.7472,66.7707,66.5042,66.6296,16624.8056
2023-06-21 10:00:00,85.16,85.16,84.84,84.89,20589.64238727425,66.7315,66.7315,66.4807,66.5199,20589.6424
2023-06-21 10:05:00,84.87,84.95,84.8,84.89,22321.492644420527,66.5042,66.5669,66.4494,66.5199,22321.4926
2023-06-21 10:10:00,84.91,85.17,84.88,85.14,10505.920344456405,66.5356,66.7393,66.5121,66.7158,10505.9203
2023-06-21 10:15:00,85.15,85.27,85.07,85.12,17877.04819997608,66.7237,66.8177,66.661,66.7001,17877.0482
2023-06-21 10:20:00,85.12,85.25,85.11,85.16,13539.05035282861,66.7001,66.802,66.6923,66.7315,13539.0504
2023-06-21 10:25:00,85.17,85.2,85.06,85.09,19102.97811266595,66.7393,66.7628,66.6531,66.6766,19102.9781
2023-06-21 10:30:00,85.11,85.2,85.03,85.18,19183.11206793446,66.6923,66.7628,66.6296,66.7472,19183.1121
2023-06-21 10:35:00,85.15,85.31,85.12,85.29,20266.714507834,66.7237,66.849,66.7001,66.8334,20266.7145
2023-06-21 10:40:00,85.3,85.3,85.07,85.11,14498.265757684489,66.8412,66.8412,66.661,66.6923,14498.2658
2023-06-21 10:45:00,85.04,85.15,85.0,85.05,22363.353665829447,66.6375,66.7237,66.6061,66.6453,22363.3537
2023-06-21 10:50:00,85.06,85.15,84.96,85.14,15700.275086712116,66.6531,66.7237,66.5748,66.7158,15700.2751
2023-06-21 10:55:00,85.15,85.4,85.13,85.36,23067.814854682456,66.7237,66.9196,66.708,66.8882,23067.8149
2023-06-21 11:00:00,85.38,85.43,85.29,85.35,12228.202368137783,66.9039,66.9431,66.8334,66.8804,12228.2024
2023-06-21 11:05:00,85.37,85.37,85.11,85.25,11819.160387513455,66.896,66.896,66.6923,66.802,11819.1604
2023-06-21 11:10:00,85.26,85.37,85.21,85.32,11619.42351393374,66.8098,66.896,66.7707,66.8569,11619.4235
2023-06-21 11:15:00,85.34,85.4,85.22,85.27,26640.354024638204,66.8725,66.9196,66.7785,66.8177,26640.354
2023-06-21 11:20:00,85.27,85.47,85.27,85.47,8289.678268149743,66.8177,66.9744,66.8177,66.9744,8289.6783
2023-06-21 11:25:00,85.45,85.52,85.44,85.47,11166.128453534267,66.9587,67.0136,66.9509,66.9744,11166.1285
2023-06-21 11:30:00,85.49,85.5,85.3,85.36,9344.576007654588,66.9901,66.9979,66.8412,66.8882,9344.576
2023-06-21 11:35:00,85.37,85.43,85.27,85.36,43224.49467767014,66.896,66.9431,66.8177,66.8882,43224.4947
2023-06-21 11:40:00,85.35,85.39,85.23,85.24,17753.85719411554,66.8804,66.9117,66.7863,66.7942,17753.8572
2023-06-21 11:45:00,85.25,85.32,85.21,85.32,13021.169716541084,66.802,66.8569,66.7707,66.8569,13021.1697
2023-06-21 11:50:00,85.29,85.36,85.28,85.31,19730.893433799785,66.8334,66.8882,66.8255,66.849,19730.8934
2023-06-21 11:55:00,85.31,85.36,85.1,85.1,23163.49718933142,66.849,66.8882,66.6845,66.6845,23163.4972
2023-06-21 12:00:00,85.04,85.23,85.03,85.14,20293.027149862457,66.6375,66.7863,66.6296,66.7158,20293.0271
2023-06-21 12:05:00,85.13,85.16,85.03,85.06,15347.446477694057,66.708,66.7315,66.6296,66.6531,15347.4465
2023-06-21 12:10:00,85.07,85.19,85.07,85.08,12005.740940078938,66.661,66.755,66.661,66.6688,12005.7409
2023-06-21 12:15:00,85.1,85.23,85.1,85.2,17368.73579715345,66.6845,66.7863,66.6845,66.7628,17368.7358
2023-06-21 12:20:00,85.17,85.19,85.09,85.12,12585.815093888292,66.7393,66.755,66.6766,66.7001,12585.8151
2023-06-21 12:25:00,85.09,85.1,84.98,85.04,16153.57014711159,66.6766,66.6845,66.5904,66.6375,16153.5701
2023-06-21 12:30:00,85.06,85.13,84.97,84.97,12291.591914842722,66.6531,66.708,66.5826,66.5826,12291.5919
2023-06-21 12:35:00,84.98,85.0,84.96,85.0,6438.225092692263,66.5904,66.6061,66.5748,66.6061,6438.2251
2023-06-21 12:40:00,84.98,85.05,84.89,84.89,15610.57289797871,66.5904,66.6453,66.5199,66.5199,15610.5729
2023-06-21 12:45:00,84.86,84.86,84.66,84.66,18150.938882908744,66.4964,66.4964,66.3397,66.3397,18150.9389
2023-06-21 12:50:00,84.67,84.77,84.67,84.7,17239.564645377348,66.3475,66.4259,66.3475,66.371,17239.5646
2023-06-21 12:55:00,84.71,84.73,84.59,84.71,26027.987082884825,66.3789,66.3945,66.2848,66.3789,26027.9871
2023-06-21 13:00:00,84.7,84.75,84.6,84.75,14351.154168161704,66.371,66.4102,66.2927,66.4102,14351.1542
2023-06-21 13:05:00,84.71,84.75,84.63,84.75,12859.705776820954,66.3789,66.4102,66.3162,66.4102,12859.7058
2023-06-21 13:10:00,84.76,84.82,84.71,84.71,12736.514770960412,66.418,66.4651,66.3789,66.3789,12736.5148
2023-06-21 13:15:00,84.71,84.78,84.69,84.7,11664.872622892,66.3789,66.4337,66.3632,66.371,11664.8726
2023-06-21 13:20:00,84.72,84.72,84.63,84.64,65990.91017820835,66.3867,66.3867,66.3162,66.324,65990.9102
2023-06-21 13:25:00,84.61,84.77,84.61,84.7,17329.266834110753,66.3005,66.4259,66.3005,66.371,17329.2668
2023-06-21 13:30:00,84.69,84.72,84.64,84.68,18247.817246740826,66.3632,66.3867,66.324,66.3554,18247.8172
2023-06-21 13:35:00,84.7,84.83,84.69,84.82,7460.83004425308,66.371,66.4729,66.3632,66.4651,7460.83
2023-06-21 13:40:00,84.84,84.89,84.79,84.81,15547.183351273772,66.4807,66.5199,66.4416,66.4572,15547.1834
2023-06-21 13:45:00,84.84,84.88,84.83,84.86,13638.320775026912,66.4807,66.5121,66.4729,66.4964,13638.3208
2023-06-21 13:50:00,84.86,84.92,84.81,84.9,13541.442411194834,66.4964,66.5434,66.4572,66.5278,13541.4424
2023-06-21 13:55:00,84.89,84.91,84.85,84.86,10928.118646094965,66.5199,66.5356,66.4886,66.4964,10928.1186
2023-06-21 14:00:00,84.88,84.91,84.81,84.87,8692.74010285851,66.5121,66.5356,66.4572,66.5042,8692.7401
2023-06-21 14:05:00,84.89,84.99,84.88,84.97,13235.258940318145,66.5199,66.5983,66.5121,66.5826,13235.2589
2023-06-21 14:10:00,84.96,85.04,84.95,85.01,14192.0822868078,66.5748,66.6375,66.5669,66.6139,14192.0823
2023-06-21 14:15:00,85.04,85.09,84.99,85.08,23139.57660566918,66.6375,66.6766,66.5983,66.6688,23139.5766
2023-06-21 14:20:00,85.11,85.26,85.11,85.24,10220.06936969262,66.6923,66.8098,66.6923,66.7942,10220.0694
2023-06-21 14:25:00,85.23,85.25,85.16,85.22,7507.475182394451,66.7863,66.802,66.7315,66.7785,7507.4752
2023-06-21 14:30:00,85.24,85.35,85.23,85.28,16140.413826097358,66.7942,66.8804,66.7863,66.8255,16140.4138
2023-06-21 14:35:00,85.29,85.29,85.17,85.24,20127.975122593,66.8334,66.8334,66.7393,66.7942,20127.9751
2023-06-21 14:40:00,85.24,85.27,85.19,85.21,8039.708168879321,66.7942,66.8177,66.755,66.7707,8039.7082
2023-06-21 14:45:00,85.22,85.26,85.17,85.24,8744.16935773233,66.7785,66.8098,66.7393,66.7942,8744.1694
2023-06-21 14:50:00,85.26,85.31,85.21,85.29,22225.81030977156,66.8098,66.849,66.7707,66.8334,22225.8103
2023-06-21 14:55:00,85.29,85.29,85.19,85.19,6611.649324243512,66.8334,66.8334,66.755,66.755,6611.6493
2023-06-21 15:00:00,85.18,85.18,85.03,85.04,13780.648247817247,66.7472,66.7472,66.6296,66.6375,13780.6482
2023-06-21 15:05:00,85.04,85.08,85.0,85.01,8257.385480205718,66.6375,66.6688,66.6061,66.6139,8257.3855
2023-06-21 15:10:00,85.02,85.06,84.99,85.03,12327.472790336084,66.6218,66.6531,66.5983,66.6296,12327.4728
2023-06-21 15:15:00,85.05,85.07,85.0,85.01,8536.06027987083,66.6453,66.661,66.6061,66.6139,8536.0603
2023-06-21 15:20:00,85.01,85.03,84.95,85.0,15284.056930989116,66.6139,66.6296,66.5669,66.6061,15284.0569
2023-06-21 15:25:00,85.0,85.0,84.93,84.95,12917.115177610334,66.6061,66.6061,66.5513,66.5669,12917.1152
2023-06-21 15:30:00,84.96,84.97,84.82,84.83,21282.143284296137,66.5748,66.5826,66.4651,66.4729,21282.1433
2023-06-21 15:35:00,84.83,84.9,84.73,84.8,32854.921660088505,66.4729,66.5278,66.3945,66.4494,32854.9217
2023-06-21 15:40:00,84.81,84.99,84.81,84.96,30316.9477335247,66.4572,66.5983,66.4572,66.5748,30316.9477
2023-06-21 15:45:00,84.96,85.05,84.93,85.04,24418.13180241598,66.5748,66.6453,66.5513,66.6375,24418.1318
2023-06-21 15:50:00,85.04,85.09,84.94,84.96,45409.63999521588,66.6375,66.6766,66.5591,66.5748,45409.64
2023-06-21 15:55:00,84.96,84.96,84.79,84.84,107933.26157158236,66.5748,66.5748,66.4416,66.4807,107933.2616
2023-06-22 09:30:00,84.69,84.71,84.15,84.3,119827.77179763188,66.3632,66.3789,65.9401,66.0576,119827.7718
2023-06-22 09:35:00,84.26,84.44,84.16,84.2,31904.07845951441,66.0262,66.1673,65.9479,65.9792,31904.0785
2023-06-22 09:40:00,84.15,84.18,83.97,84.14,30123.191005860543,65.9401,65.9636,65.799,65.9322,30123.191
2023-06-22 09:45:00,84.16,84.17,83.67,83.84,21800.023920583662,65.9479,65.9557,65.5639,65.6971,21800.0239
2023-06-22 09:50:00,83.82,84.09,83.74,83.79,17667.74309293147,65.6815,65.893,65.6188,65.658,17667.7431
2023-06-22 09:55:00,83.78,84.03,83.69,83.86,45224.25547183352,65.6501,65.846,65.5796,65.7128,45224.2555
2023-06-22 10:00:00,83.89,83.95,83.73,83.73,18473.866762349004,65.7363,65.7833,65.6109,65.6109,18473.8668
2023-06-22 10:05:00,83.74,83.83,83.71,83.76,17332.854921660088,65.6188,65.6893,65.5953,65.6344,17332.8549
2023-06-22 10:10:00,83.77,84.07,83.72,83.95,40224.85348642507,65.6423,65.8774,65.6031,65.7833,40224.8535
2023-06-22 10:15:00,83.96,83.97,83.82,83.86,26780.289439062315,65.7912,65.799,65.6815,65.7128,26780.2894
2023-06-22 10:20:00,83.84,83.89,83.79,83.79,20906.59012079895,65.6971,65.7363,65.658,65.658,20906.5901
2023-06-22 10:25:00,83.82,83.84,83.76,83.84,13394.330821672049,65.6815,65.6971,65.6344,65.6971,13394.3308
2023-06-22 10:30:00,83.83,84.04,83.77,83.97,24689.63042698242,65.6893,65.8539,65.6423,65.799,24689.6304
2023-06-22 10:35:00,83.97,84.08,83.93,83.97,24451.62061954312,65.799,65.8852,65.7677,65.799,24451.6206
2023-06-22 10:40:00,83.94,83.94,83.68,83.71,11651.716301877766,65.7755,65.7755,65.5718,65.5953,11651.7163
2023-06-22 10:45:00,83.72,83.79,83.68,83.71,14875.01495036479,65.6031,65.658,65.5718,65.5953,14875.015
2023-06-22 10:50:00,83.76,83.79,83.66,83.66,19010.88386556632,65.6344,65.658,65.5561,65.5561,19010.8839
2023-06-22 10:55:00,83.65,83.65,83.48,83.53,67353.18741777299,65.5483,65.5483,65.415,65.4542,67353.1874
2023-06-22 11:00:00,83.55,83.59,83.51,83.53,11076.426264800864,65.4699,65.5012,65.4385,65.4542,11076.4263
2023-06-22 11:05:00,83.56,83.58,83.44,83.45,10778.614998205956,65.4777,65.4934,65.3837,65.3915,10778.615
2023-06-22 11:10:00,83.45,83.5,83.37,83.38,19620.85874895348,65.3915,65.4307,65.3288,65.3367,19620.8587
2023-06-22 11:15:00,83.37,83.46,83.31,83.43,16536.299485707452,65.3288,65.3994,65.2818,65.3759,16536.2995
2023-06-22 11:20:00,83.43,83.57,83.43,83.54,14133.476856835308,65.3759,65.4856,65.3759,65.4621,14133.4769
2023-06-22 11:25:00,83.54,83.61,83.5,83.61,21198.42124147829,65.4621,65.5169,65.4307,65.5169,21198.4212
2023-06-22 11:30:00,83.62,83.74,83.59,83.74,17655.782801100348,65.5247,65.6188,65.5012,65.6188,17655.7828
2023-06-22 11:35:00,83.73,83.81,83.69,83.69,10362.396842482956,65.6109,65.6736,65.5796,65.5796,10362.3968
2023-06-22 11:40:00,83.67,83.75,83.61,83.64,12750.867121157757,65.5639,65.6266,65.5169,65.5404,12750.8671
2023-06-22 11:45:00,83.64,83.7,83.59,83.66,12063.150340868318,65.5404,65.5874,65.5012,65.5561,12063.1503
2023-06-22 11:50:00,83.66,83.71,83.58,83.64,20825.26013634733,65.5561,65.5953,65.4934,65.5404,20825.2601
2023-06-22 11:55:00,83.63,83.7,83.61,83.68,4717.139098193996,65.5326,65.5874,65.5169,65.5718,4717.1391
2023-06-22 12:00:00,83.67,83.71,83.64,83.69,14192.0822868078,65.5639,65.5953,65.5404,65.5796,14192.0823
2023-06-22 12:05:00,83.67,83.77,83.59,83.77,14178.925965793564,65.5639,65.6423,65.5012,65.6423,14178.926
2023-06-22 12:10:00,83.75,83.85,83.71,83.84,9565.84140653032,65.6266,65.705,65.5953,65.6971,9565.8414
2023-06-22 12:15:00,83.82,83.91,83.75,83.75,11499.820595622534,65.6815,65.752,65.6266,65.6266,11499.8206
2023-06-22 12:20:00,83.77,83.93,83.76,83.93,14638.2011721086,65.6423,65.7677,65.6344,65.7677,14638.2012
2023-06-22 12:25:00,83.94,83.94,83.79,83.83,11506.996770721204,65.7755,65.7755,65.658,65.6893,11506.9968
2023-06-22 12:30:00,83.83,83.84,83.79,83.83,8287.286209783519,65.6893,65.6971,65.658,65.6893,8287.2862
2023-06-22 12:35:00,83.82,83.9,83.82,83.89,9278.794402583424,65.6815,65.7442,65.6815,65.7363,9278.7944
2023-06-22 12:40:00,83.89,83.91,83.8,83.83,7353.187417772994,65.7363,65.752,65.6658,65.6893,7353.1874
2023-06-22 12:45:00,83.8,83.89,83.79,83.82,8199.976079416338,65.6658,65.7363,65.658,65.6815,8199.9761
2023-06-22 12:50:00,83.81,83.84,83.76,83.78,6789.85767252721,65.6736,65.6971,65.6344,65.6501,6789.8577
2023-06-22 12:55:00,83.79,83.84,83.76,83.83,7206.075828250209,65.658,65.6971,65.6344,65.6893,7206.0758
2023-06-22 13:00:00,83.84,83.84,83.7,83.71,9556.273173065423,65.6971,65.6971,65.5874,65.5953,9556.2732
2023-06-22 13:05:00,83.71,83.76,83.64,83.64,12334.648965434755,65.5953,65.6344,65.5404,65.5404,12334.649
2023-06-22 13:10:00,83.64,83.64,83.53,83.61,19988.03970816888,65.5404,65.5404,65.4542,65.5169,19988.0397
2023-06-22 13:15:00,83.58,83.66,83.54,83.64,28213.13240043057,65.4934,65.5561,65.4621,65.5404,28213.1324
2023-06-22 13:20:00,83.64,83.69,83.64,83.68,44104.77215644062,65.5404,65.5796,65.5404,65.5718,44104.7722
2023-06-22 13:25:00,83.69,83.77,83.61,83.63,18472.67073316589,65.5796,65.6423,65.5169,65.5326,18472.6707
2023-06-22 13:30:00,83.63,83.64,83.53,83.56,21508.19279990432,65.5326,65.5404,65.4542,65.4777,21508.1928
2023-06-22 13:35:00,83.57,83.6,83.51,83.6,19684.248295658414,65.4856,65.5091,65.4385,65.5091,19684.2483
2023-06-22 13:40:00,83.58,83.74,83.58,83.73,11359.885181198422,65.4934,65.6188,65.4934,65.6109,11359.8852
2023-06-22 13:45:00,83.74,83.76,83.7,83.72,9815.811505800742,65.6188,65.6344,65.5874,65.6031,9815.8115
2023-06-22 13:50:00,83.73,83.74,83.69,83.72,9815.811505800742,65.6109,65.6188,65.5796,65.6031,9815.8115
2023-06-22 13:55:00,83.71,83.8,83.71,83.79,9648.367420165052,65.5953,65.6658,65.5953,65.658,9648.3674
2023-06-22 14:00:00,83.8,83.88,83.79,83.86,10657.816050711635,65.6658,65.7285,65.658,65.7128,10657.8161
2023-06-22 14:05:00,83.85,83.89,83.84,83.84,10032.292787944029,65.705,65.7363,65.6971,65.6971,10032.2928
2023-06-22 14:10:00,83.84,83.89,83.84,83.87,5145.317545748117,65.6971,65.7363,65.6971,65.7206,5145.3175
2023-06-22 14:15:00,83.85,83.85,83.75,83.77,13836.861619423516,65.705,65.705,65.6266,65.6423,13836.8616
2023-06-22 14:20:00,83.78,83.86,83.77,83.84,6490.850376749193,65.6501,65.7128,65.6423,65.6971,6490.8504
2023-06-22 14:25:00,83.88,83.97,83.85,83.97,12192.321492644422,65.7285,65.799,65.705,65.799,12192.3215
2023-06-22 14:30:00,83.97,84.11,83.96,84.11,15700.275086712116,65.799,65.9087,65.7912,65.9087,15700.2751
2023-06-22 14:35:00,84.12,84.26,84.11,84.25,11578.75852170793,65.9165,66.0262,65.9087,66.0184,11578.7585
2023-06-22 14:40:00,84.25,84.28,84.2,84.27,19424.70996292309,66.0184,66.0419,65.9792,66.0341,19424.71
2023-06-22 14:45:00,84.27,84.28,84.17,84.18,16347.326874775745,66.0341,66.0419,65.9557,65.9636,16347.3269
2023-06-22 14:50:00,84.16,84.18,84.04,84.06,12967.34840330104,65.9479,65.9636,65.8539,65.8695,12967.3484
2023-06-22 14:55:00,84.06,84.16,84.05,84.12,6043.535462265279,65.8695,65.9479,65.8617,65.9165,6043.5355
2023-06-22 15:00:00,84.14,84.19,84.11,84.13,13023.561774907308,65.9322,65.9714,65.9087,65.9244,13023.5618
2023-06-22 15:05:00,84.1,84.14,84.03,84.04,11310.847984690829,65.9009,65.9322,65.846,65.8539,11310.848
2023-06-22 15:10:00,84.04,84.06,83.96,83.99,10766.654706374837,65.8539,65.8695,65.7912,65.8147,10766.6547
2023-06-22 15:15:00,83.99,84.04,83.95,83.98,14237.531395766058,65.8147,65.8539,65.7833,65.8068,14237.5314
2023-06-22 15:20:00,83.97,83.97,83.86,83.87,26575.76844875015,65.799,65.799,65.7128,65.7206,26575.7684
2023-06-22 15:25:00,83.87,83.89,83.77,83.78,13905.035282860905,65.7206,65.7363,65.6423,65.6501,13905.0353
2023-06-22 15:30:00,83.77,83.8,83.71,83.77,19531.15656022007,65.6423,65.6658,65.5953,65.6423,19531.1566
2023-06-22 15:35:00,83.76,83.93,83.75,83.92,26140.41382609736,65.6344,65.7677,65.6266,65.7598,26140.4138
2023-06-22 15:40:00,83.94,83.97,83.89,83.94,33528.286090180605,65.7755,65.799,65.7363,65.7755,33528.2861
2023-06-22 15:45:00,83.93,83.96,83.86,83.89,38134.194474345175,65.7677,65.7912,65.7128,65.7363,38134.1945
2023-06-22 15:50:00,83.9,84.01,83.87,84.0,60875.49336203804,65.7442,65.8303,65.7206,65.8225,60875.4934
2023-06-22 15:55:00,84.0,84.03,83.89,83.97,177172.58701112308,65.8225,65.846,65.7363,65.799,177172.587
2023-06-23 09:30:00,86.37,86.38,84.96,85.53,357178.56715703866,67.6796,67.6875,66.5748,67.0214,357178.5672
2023-06-23 09:35:00,85.52,86.27,85.28,85.95,179968.9032412391,67.0136,67.6013,66.8255,67.3505,179968.9032
2023-06-23 09:40:00,85.93,86.24,85.86,86.01,108184.42770003589,67.3349,67.5778,67.28,67.3975,108184.4277
2023-06-23 09:45:00,86.03,86.24,85.63,86.13,107534.98385360604,67.4132,67.5778,67.0998,67.4916,107534.9839
2023-06-23 09:50:00,86.13,86.54,86.03,86.1,154791.29290754694,67.4916,67.8129,67.4132,67.4681,154791.2929
2023-06-23 09:55:00,86.11,86.17,85.77,85.94,90797.75146513576,67.4759,67.5229,67.2095,67.3427,90797.7515
2023-06-23 10:00:00,85.96,86.06,85.85,85.97,81912.4506637962,67.3584,67.4367,67.2722,67.3662,81912.4507
2023-06-23 10:05:00,85.98,86.02,85.7,85.74,112601.36347326876,67.374,67.4054,67.1546,67.186,112601.3635
2023-06-23 10:10:00,85.74,85.76,85.28,85.33,148445.16206195432,67.186,67.2016,66.8255,66.8647,148445.1621
2023-06-23 10:15:00,85.35,85.4,85.14,85.22,93655.06518359049,66.8804,66.9196,66.7158,66.7785,93655.0652
2023-06-23 10:20:00,85.21,85.31,84.98,85.31,96380.81569190288,66.7707,66.849,66.5904,66.849,96380.8157
2023-06-23 10:25:00,85.3,85.3,84.75,84.82,74632.22102619304,66.8412,66.8412,66.4102,66.4651,74632.221
2023-06-23 10:30:00,84.81,84.87,84.63,84.72,73694.53414663319,66.4572,66.5042,66.3162,66.3867,73694.5341
2023-06-23 10:35:00,84.72,85.07,84.64,85.03,85157.27783757924,66.3867,66.661,66.324,66.6296,85157.2778
2023-06-23 10:40:00,85.0,85.05,84.54,84.6,54761.392177969145,66.6061,66.6453,66.2457,66.2927,54761.3922
2023-06-23 10:45:00,84.59,84.6,84.37,84.41,54326.037555316354,66.2848,66.2927,66.1124,66.1438,54326.0376
2023-06-23 10:50:00,84.43,84.56,84.25,84.27,45377.34720727186,66.1595,66.2613,66.0184,66.0341,45377.3472
2023-06-23 10:55:00,84.25,84.28,84.04,84.1,105257.74428896066,66.0184,66.0419,65.8539,65.9009,105257.7443
2023-06-23 11:00:00,84.1,84.2,84.07,84.11,49577.80169836144,65.9009,65.9792,65.8774,65.9087,49577.8017
2023-06-23 11:05:00,84.09,84.09,83.67,83.87,92589.40318143764,65.893,65.893,65.5639,65.7206,92589.4032
2023-06-23 11:10:00,83.9,83.9,83.65,83.72,52425.54718335128,65.7442,65.7442,65.5483,65.6031,52425.5472
2023-06-23 11:15:00,83.71,83.89,83.65,83.82,53345.29362516446,65.5953,65.7363,65.5483,65.6815,53345.2936
2023-06-23 11:20:00,83.82,83.91,83.67,83.7,75721.80361200814,65.6815,65.752,65.5639,65.5874,75721.8036
2023-06-23 11:25:00,83.7,83.88,83.63,83.88,68640.11481880158,65.5874,65.7285,65.5326,65.7285,68640.1148
2023-06-23 11:30:00,83.86,83.89,83.67,83.71,68281.30606386796,65.7128,65.7363,65.5639,65.5953,68281.3061
2023-06-23 11:35:00,83.72,83.81,83.64,83.78,48439.18191603875,65.6031,65.6736,65.5404,65.6501,48439.1819
2023-06-23 11:40:00,83.77,83.78,83.49,83.53,79836.14400191365,65.6423,65.6501,65.4229,65.4542,79836.144
2023-06-23 11:45:00,83.55,83.61,83.46,83.58,47445.28166487262,65.4699,65.5169,65.3994,65.4934,47445.2817
2023-06-23 11:50:00,83.58,83.59,83.29,83.43,69858.86855639279,65.4934,65.5012,65.2662,65.3759,69858.8686
2023-06-23 11:55:00,83.45,83.68,83.4,83.61,71607.46322210263,65.3915,65.5718,65.3523,65.5169,71607.4632
2023-06-23 12:00:00,83.62,83.64,83.51,83.53,38263.36562612128,65.5247,65.5404,65.4385,65.4542,38263.3656
2023-06-23 12:05:00,83.51,83.58,83.45,83.47,36437.02906350915,65.4385,65.4934,65.3915,65.4072,36437.0291
2023-06-23 12:10:00,83.47,83.7,83.46,83.66,94642.98528884104,65.4072,65.5874,65.3994,65.5561,94642.9853
2023-06-23 12:15:00,83.65,83.71,83.56,83.69,35456.285133357254,65.5483,65.5953,65.4777,65.5796,35456.2851
2023-06-23 12:20:00,83.7,83.8,83.64,83.8,54299.724913287886,65.5874,65.6658,65.5404,65.6658,54299.7249
2023-06-23 12:25:00,83.8,83.83,83.69,83.76,42110.991508192805,65.6658,65.6893,65.5796,65.6344,42110.9915
2023-06-23 12:30:00,83.74,83.79,83.64,83.64,33187.417772993664,65.6188,65.658,65.5404,65.5404,33187.4178
2023-06-23 12:35:00,83.64,83.69,83.59,83.65,28443.9660327712,65.5404,65.5796,65.5012,65.5483,28443.966
2023-06-23 12:40:00,83.64,83.85,83.61,83.84,30374.35713431408,65.5404,65.705,65.5169,65.6971,30374.3571
2023-06-23 12:45:00,83.85,83.94,83.78,83.87,40513.09651955508,65.705,65.7755,65.6501,65.7206,40513.0965
2023-06-23 12:50:00,83.87,83.99,83.85,83.9,46891.52015309174,65.7206,65.8147,65.705,65.7442,46891.5202
2023-06-23 12:55:00,83.9,83.94,83.81,83.81,42694.65374955149,65.7442,65.7755,65.6736,65.6736,42694.6537
2023-06-23 13:00:00,83.82,83.85,83.73,83.79,43304.62863293865,65.6815,65.705,65.6109,65.658,43304.6286
2023-06-23 13:05:00,83.78,83.82,83.67,83.71,28306.422676713315,65.6501,65.6815,65.5639,65.5953,28306.4227
2023-06-23 13:10:00,83.71,83.72,83.62,83.72,32790.336084200455,65.5953,65.6031,65.5247,65.6031,32790.3361
2023-06-23 13:15:00,83.72,83.72,83.57,83.57,42071.5225451501,65.6031,65.6031,65.4856,65.4856,42071.5225
2023-06-23 13:20:00,83.61,83.71,83.58,83.71,21764.143045090303,65.5169,65.5953,65.4934,65.5953,21764.143
2023-06-23 13:25:00,83.72,83.83,83.69,83.82,34094.00789379261,65.6031,65.6893,65.5796,65.6815,34094.0079
2023-06-23 13:30:00,83.84,83.94,83.81,83.85,31811.984212414784,65.6971,65.7755,65.6736,65.705,31811.9842
2023-06-23 13:35:00,83.85,83.89,83.77,83.8,22065.542399234542,65.705,65.7363,65.6423,65.6658,22065.5424
2023-06-23 13:40:00,83.81,83.86,83.79,83.8,22023.681377825626,65.6736,65.7128,65.658,65.6658,22023.6814
2023-06-23 13:45:00,83.82,83.95,83.82,83.94,28391.34074871427,65.6815,65.7833,65.6815,65.7755,28391.3407
2023-06-23 13:50:00,83.92,83.93,83.83,83.93,27015.907188135392,65.7598,65.7677,65.6893,65.7677,27015.9072
2023-06-23 13:55:00,83.93,83.98,83.87,83.97,21789.25965793565,65.7677,65.8068,65.7206,65.799,21789.2597
2023-06-23 14:00:00,83.94,83.94,83.79,83.88,25282.860901806005,65.7755,65.7755,65.658,65.7285,25282.8609
2023-06-23 14:05:00,83.86,83.88,83.8,83.87,19741.6576964478,65.7128,65.7285,65.6658,65.7206,19741.6577
2023-06-23 14:10:00,83.87,83.99,83.78,83.95,31099.150819279992,65.7206,65.8147,65.6501,65.7833,31099.1508
2023-06-23 14:15:00,83.96,84.05,83.93,84.01,52786.74799665112,65.7912,65.8617,65.7677,65.8303,52786.748
2023-06-23 14:20:00,84.01,84.06,83.99,84.02,22247.338835067578,65.8303,65.8695,65.8147,65.8382,22247.3388
2023-06-23 14:25:00,84.02,84.02,83.84,83.85,41617.03145556752,65.8382,65.8382,65.6971,65.705,41617.0315
2023-06-23 14:30:00,83.85,83.92,83.72,83.72,25248.176055495755,65.705,65.7598,65.6031,65.6031,25248.1761
2023-06-23 14:35:00,83.69,83.72,83.53,83.54,29562.253318980984,65.5796,65.6031,65.4542,65.4621,29562.2533
2023-06-23 14:40:00,83.56,83.57,83.4,83.43,37081.68879320656,65.4777,65.4856,65.3523,65.3759,37081.6888
2023-06-23 14:45:00,83.44,83.47,83.39,83.45,35914.364310489174,65.3837,65.4072,65.3445,65.3915,35914.3643
2023-06-23 14:50:00,83.44,83.5,83.34,83.37,44253.079775146514,65.3837,65.4307,65.3053,65.3288,44253.0798
2023-06-23 14:55:00,83.36,83.38,83.31,83.35,30330.104054538933,65.321,65.3367,65.2818,65.3132,30330.1041
2023-06-23 15:00:00,83.34,83.34,83.18,83.3,42938.64370290635,65.3053,65.3053,65.18,65.274,42938.6437
2023-06-23 15:05:00,83.29,83.49,83.28,83.47,37800.50233225691,65.2662,65.4229,65.2583,65.4072,37800.5023
2023-06-23 15:10:00,83.5,83.57,83.48,83.53,37796.91424470757,65.4307,65.4856,65.415,65.4542,37796.9142
2023-06-23 15:15:00,83.53,83.58,83.48,83.55,40449.70697285014,65.4542,65.4934,65.415,65.4699,40449.707
2023-06-23 15:20:00,83.54,83.59,83.42,83.56,54068.89128094726,65.4621,65.5012,65.368,65.4777,54068.8913
2023-06-23 15:25:00,83.57,83.58,83.44,83.54,56372.4434876211,65.4856,65.4934,65.3837,65.4621,56372.4435
2023-06-23 15:30:00,83.55,83.65,83.52,83.57,43468.484631025,65.4699,65.5483,65.4464,65.4856,43468.4846
2023-06-23 15:35:00,83.57,83.65,83.46,83.48,91975.84021050116,65.4856,65.5483,65.3994,65.415,91975.8402
2023-06-23 15:40:00,83.5,83.64,83.49,83.64,72255.71103934936,65.4307,65.5404,65.4229,65.5404,72255.711
2023-06-23 15:45:00,83.65,83.93,83.64,83.93,150327.7119961727,65.5483,65.7677,65.5404,65.7677,150327.712
2023-06-23 15:50:00,83.92,84.37,83.79,84.26,333415.85934696806,65.7598,66.1124,65.658,66.0262,333415.8593
2023-06-23 15:55:00,84.25,84.5,84.14,84.23,477338.8350675757,66.0184,66.2143,65.9322,66.0027,477338.8351
2023-06-26 09:30:00,83.61,84.09,83.54,83.86,151993.78064824783,65.5169,65.893,65.4621,65.7128,151993.7806
2023-06-26 09:35:00,83.89,83.99,83.74,83.8,35780.40904198062,65.7363,65.8147,65.6188,65.6658,35780.409
2023-06-26 09:40:00,83.81,83.93,83.81,83.9,43024.75780409042,65.6736,65.7677,65.6736,65.7442,43024.7578
2023-06-26 09:45:00,83.89,84.03,83.89,83.99,57483.55459873221,65.7363,65.846,65.7363,65.8147,57483.5546
2023-06-26 09:50:00,83.97,84.31,83.97,84.21,40629.11135031695,65.799,66.0654,65.799,65.9871,40629.1114
2023-06-26 09:55:00,84.2,84.21,83.79,83.96,37704.81999760794,65.9792,65.9871,65.658,65.7912,37704.82
2023-06-26 10:00:00,83.96,83.96,83.68,83.69,39480.92333452936,65.7912,65.7912,65.5718,65.5796,39480.9233
2023-06-26 10:05:00,83.69,83.89,83.62,83.63,32012.917115177614,65.5796,65.7363,65.5247,65.5326,32012.9171
2023-06-26 10:10:00,83.63,83.75,83.45,83.71,42206.67384284177,65.5326,65.6266,65.3915,65.5953,42206.6738
2023-06-26 10:15:00,83.73,83.82,83.66,83.66,37610.33369214209,65.6109,65.6815,65.5561,65.5561,37610.3337
2023-06-26 10:20:00,83.69,83.79,83.61,83.78,18243.03313000837,65.5796,65.658,65.5169,65.6501,18243.0331
2023-06-26 10:25:00,83.8,83.89,83.77,83.83,30217.6773113264,65.6658,65.7363,65.6423,65.6893,30217.6773
2023-06-26 10:30:00,83.81,83.84,83.61,83.66,21939.95933500777,65.6736,65.6971,65.5169,65.5561,21939.9593
2023-06-26 10:35:00,83.63,83.63,83.36,83.4,62591.795239803854,65.5326,65.5326,65.321,65.3523,62591.7952
2023-06-26 10:40:00,83.41,83.41,83.17,83.24,78220.30857552924,65.3602,65.3602,65.1721,65.227,78220.3086
2023-06-26 10:45:00,83.24,83.4,83.18,83.4,50653.03193397919,65.227,65.3523,65.18,65.3523,50653.0319
2023-06-26 10:50:00,83.38,83.43,83.37,83.38,28406.88912809473,65.3367,65.3759,65.3288,65.3367,28406.8891
2023-06-26 10:55:00,83.38,83.5,83.29,83.47,45268.50855160866,65.3367,65.4307,65.2662,65.4072,45268.5086
2023-06-26 11:00:00,83.44,83.64,83.43,83.51,27613.921779691427,65.3837,65.5404,65.3759,65.4385,27613.9218
2023-06-26 11:05:00,83.47,83.57,83.41,83.45,54132.2808276522,65.4072,65.4856,65.3602,65.3915,54132.2808
2023-06-26 11:10:00,83.45,83.63,83.43,83.57,27456.04592752064,65.3915,65.5326,65.3759,65.4856,27456.0459
2023-06-26 11:15:00,83.57,83.75,83.54,83.69,29186.700155483795,65.4856,65.6266,65.4621,65.5796,29186.7002
2023-06-26 11:20:00,83.68,83.71,83.52,83.63,30956.82334648965,65.5718,65.5953,65.4464,65.5326,30956.8233
2023-06-26 11:25:00,83.61,83.63,83.57,83.6,18355.45987322091,65.5169,65.5326,65.4856,65.5091,18355.4599
2023-06-26 11:30:00,83.61,83.68,83.51,83.61,30681.73663437388,65.5169,65.5718,65.4385,65.5169,30681.7366
2023-06-26 11:35:00,83.62,83.69,83.55,83.69,27447.673723238848,65.5247,65.5796,65.4699,65.5796,27447.6737
2023-06-26 11:40:00,83.69,83.77,83.65,83.74,24725.51130247578,65.5796,65.6423,65.5483,65.6188,24725.5113
2023-06-26 11:45:00,83.74,83.87,83.72,83.82,26950.12558306423,65.6188,65.7206,65.6031,65.6815,26950.1256
2023-06-26 11:50:00,83.84,83.94,83.83,83.91,30153.091735438345,65.6971,65.7755,65.6893,65.752,30153.0917
2023-06-26 11:55:00,83.92,83.97,83.89,83.91,36716.899892357374,65.7598,65.799,65.7363,65.752,36716.8999
2023-06-26 12:00:00,83.91,84.04,83.88,83.88,24535.342662360963,65.752,65.8539,65.7285,65.7285,24535.3427
2023-06-26 12:05:00,83.85,83.88,83.79,83.81,27976.31862217438,65.705,65.7285,65.658,65.6736,27976.3186
2023-06-26 12:10:00,83.81,83.89,83.78,83.89,27563.68855400072,65.6736,65.7363,65.6501,65.7363,27563.6886
2023-06-26 12:15:00,83.88,83.96,83.85,83.89,20892.237770601605,65.7285,65.7912,65.705,65.7363,20892.2378
2023-06-26 12:20:00,83.88,83.98,83.8,83.94,26903.480444922858,65.7285,65.8068,65.6658,65.7755,26903.4804
2023-06-26 12:25:00,83.95,84.03,83.91,83.98,19400.789379260856,65.7833,65.846,65.752,65.8068,19400.7894
2023-06-26 12:30:00,83.97,84.03,83.93,83.93,17166.606865207512,65.799,65.846,65.7677,65.7677,17166.6069
2023-06-26 12:35:00,83.94,84.04,83.9,83.99,30948.451142207872,65.7755,65.8539,65.7442,65.8147,30948.4511
2023-06-26 12:40:00,83.99,84.02,83.89,83.99,42718.574333213735,65.8147,65.8382,65.7363,65.8147,42718.5743
2023-06-26 12:45:00,84.0,84.02,83.92,83.93,32889.606506398755,65.8225,65.8382,65.7598,65.7677,32889.6065
2023-06-26 12:50:00,83.91,83.94,83.89,83.89,36995.574692022485,65.752,65.7755,65.7363,65.7363,36995.5747
2023-06-26 12:55:00,83.89,83.89,83.81,83.87,27953.59406769525,65.7363,65.7363,65.6736,65.7206,27953.5941
2023-06-26 13:00:00,83.86,83.9,83.81,83.82,30733.1658892477,65.7128,65.7442,65.6736,65.6815,30733.1659
2023-06-26 13:05:00,83.82,83.87,83.71,83.73,19174.73986365268,65.6815,65.7206,65.5953,65.6109,19174.7399
2023-06-26 13:10:00,83.71,83.75,83.66,83.7,20082.52601363473,65.5953,65.6266,65.5561,65.5874,20082.526
2023-06-26 13:15:00,83.71,83.9,83.69,83.9,16279.153211338358,65.5953,65.7442,65.5796,65.7442,16279.1532
2023-06-26 13:20:00,83.9,84.01,83.89,83.89,14714.747039827773,65.7442,65.8303,65.7363,65.7363,14714.747
2023-06-26 13:25:00,83.87,84.08,83.78,84.08,15475.421600287047,65.7206,65.8852,65.6501,65.8852,15475.4216
2023-06-26 13:30:00,84.09,84.09,83.91,83.91,16884.343977993063,65.893,65.893,65.752,65.752,16884.344
2023-06-26 13:35:00,83.93,84.02,83.89,84.02,20410.23800980744,65.7677,65.8382,65.7363,65.8382,20410.238
2023-06-26 13:40:00,84.02,84.12,84.0,84.12,13082.1672048798,65.8382,65.9165,65.8225,65.9165,13082.1672
2023-06-26 13:45:00,84.12,84.18,84.03,84.04,20014.352350197347,65.9165,65.9636,65.846,65.8539,20014.3524
2023-06-26 13:50:00,84.03,84.09,83.93,83.96,21003.468484631027,65.846,65.893,65.7677,65.7912,21003.4685
2023-06-26 13:55:00,83.95,83.97,83.89,83.89,22886.01841884942,65.7833,65.799,65.7363,65.7363,22886.0184
2023-06-26 14:00:00,83.89,83.95,83.88,83.94,19651.95550771439,65.7363,65.7833,65.7285,65.7755,19651.9555
2023-06-26 14:05:00,83.93,83.93,83.7,83.71,17269.46537495515,65.7677,65.7677,65.5874,65.5953,17269.4654
2023-06-26 14:10:00,83.7,83.74,83.53,83.58,91483.07618705896,65.5874,65.6188,65.4542,65.4934,91483.0762
2023-06-26 14:15:00,83.59,83.67,83.58,83.65,22644.420523860783,65.5012,65.5639,65.4934,65.5483,22644.4205
2023-06-26 14:20:00,83.64,83.72,83.61,83.72,32455.44791292908,65.5404,65.6031,65.5169,65.6031,32455.4479
2023-06-26 14:25:00,83.73,83.78,83.66,83.69,31776.103336921424,65.6109,65.6501,65.5561,65.5796,31776.1033
2023-06-26 14:30:00,83.68,83.73,83.65,83.73,28998.9235737352,65.5718,65.6109,65.5483,65.6109,28998.9236
2023-06-26 14:35:00,83.74,83.79,83.7,83.79,21698.361440019136,65.6188,65.658,65.5874,65.658,21698.3614
2023-06-26 14:40:00,83.78,83.82,83.71,83.81,22502.09305107045,65.6501,65.6815,65.5953,65.6736,22502.0931
2023-06-26 14:45:00,83.8,83.89,83.8,83.85,14738.667623490011,65.6658,65.7363,65.6658,65.705,14738.6676
2023-06-26 14:50:00,83.85,83.88,83.79,83.88,17051.788063628752,65.705,65.7285,65.658,65.7285,17051.7881
2023-06-26 14:55:00,83.87,83.94,83.86,83.94,13035.52206673843,65.7206,65.7755,65.7128,65.7755,13035.5221
2023-06-26 15:00:00,83.93,84.03,83.93,84.03,23876.330582466213,65.7677,65.846,65.7677,65.846,23876.3306
2023-06-26 15:05:00,84.02,84.09,84.01,84.07,22131.324004305705,65.8382,65.893,65.8303,65.8774,22131.324
2023-06-26 15:10:00,84.06,84.16,84.01,84.08,40013.15632101424,65.8695,65.9479,65.8303,65.8852,40013.1563
2023-06-26 15:15:00,84.08,84.2,84.05,84.18,29259.65793565363,65.8852,65.9792,65.8617,65.9636,29259.6579
2023-06-26 15:20:00,84.16,84.23,84.11,84.2,36318.62217438106,65.9479,66.0027,65.9087,65.9792,36318.6222
2023-06-26 15:25:00,84.2,84.28,84.19,84.24,26214.567635450305,65.9792,66.0419,65.9714,66.0106,26214.5676
2023-06-26 15:30:00,84.24,84.35,84.23,84.33,48568.35306781486,66.0106,66.0968,66.0027,66.0811,48568.3531
2023-06-26 15:35:00,84.32,84.35,84.27,84.3,50428.17844755412,66.0733,66.0968,66.0341,66.0576,50428.1784
2023-06-26 15:40:00,84.3,84.3,84.07,84.07,52154.04855878484,66.0576,66.0576,65.8774,65.8774,52154.0486
2023-06-26 15:45:00,84.06,84.08,83.91,84.0,42195.90958019376,65.8695,65.8852,65.752,65.8225,42195.9096
2023-06-26 15:50:00,83.99,84.02,83.89,83.98,62430.33130008372,65.8147,65.8382,65.7363,65.8068,62430.3313
2023-06-26 15:55:00,83.99,84.06,83.88,83.97,196946.5374955149,65.8147,65.8695,65.7285,65.799,196946.5375
2023-06-27 09:30:00,83.54,83.58,83.11,83.39,160351.63257983496,65.4621,65.4934,65.1251,65.3445,160351.6326
2023-06-27 09:35:00,83.36,83.51,83.16,83.48,37235.97655782801,65.321,65.4385,65.1643,65.415,37235.9766
2023-06-27 09:40:00,83.5,83.55,83.32,83.43,22488.93673005621,65.4307,65.4699,65.2897,65.3759,22488.9367
2023-06-27 09:45:00,83.43,83.43,83.09,83.14,39436.670254754215,65.3759,65.3759,65.1094,65.1486,39436.6703
2023-06-27 09:50:00,83.09,83.32,83.0,83.12,22049.994019854086,65.1094,65.2897,65.0389,65.1329,22049.994
2023-06-27 09:55:00,83.07,83.28,83.07,83.27,30358.808754933623,65.0938,65.2583,65.0938,65.2505,30358.8088
2023-06-27 10:00:00,83.28,83.37,83.18,83.33,40076.54586771917,65.2583,65.3288,65.18,65.2975,40076.5459
2023-06-27 10:05:00,83.35,83.38,83.19,83.19,43263.96364071284,65.3132,65.3367,65.1878,65.1878,43263.9636
2023-06-27 10:10:00,83.18,83.3,83.06,83.24,36281.54526970458,65.18,65.274,65.0859,65.227,36281.5453
2023-06-27 10:15:00,83.24,83.43,83.24,83.31,61697.16541083603,65.227,65.3759,65.227,65.2818,61697.1654
2023-06-27 10:20:00,83.33,83.45,83.26,83.35,87251.52493720847,65.2975,65.3915,65.2426,65.3132,87251.5249
2023-06-27 10:25:00,83.36,83.38,83.26,83.28,25811.50580074154,65.321,65.3367,65.2426,65.2583,25811.5058
2023-06-27 10:30:00,83.29,83.48,83.27,83.43,41449.58736993183,65.2662,65.415,65.2505,65.3759,41449.5874
2023-06-27 10:35:00,83.45,83.47,83.33,83.34,23980.385121396965,65.3915,65.4072,65.2975,65.3053,23980.3851
2023-06-27 10:40:00,83.33,83.44,83.3,83.33,34834.34995813898,65.2975,65.3837,65.274,65.2975,34834.35
2023-06-27 10:45:00,83.36,83.46,83.35,83.38,49661.52374117928,65.321,65.3994,65.3132,65.3367,49661.5237
2023-06-27 10:50:00,83.34,83.57,83.34,83.53,95507.71438823108,65.3053,65.4856,65.3053,65.4542,95507.7144
2023-06-27 10:55:00,83.51,83.64,83.49,83.6,91463.93972012916,65.4385,65.5404,65.4229,65.5091,91463.9397
2023-06-27 11:00:00,83.59,83.79,83.58,83.69,19873.22090659012,65.5012,65.658,65.4934,65.5796,19873.2209
2023-06-27 11:05:00,83.66,83.72,83.42,83.42,25209.90312163617,65.5561,65.6031,65.368,65.368,25209.9031
2023-06-27 11:10:00,83.43,83.46,83.37,83.46,17976.31862217438,65.3759,65.3994,65.3288,65.3994,17976.3186
2023-06-27 11:15:00,83.46,83.51,83.38,83.38,27515.84738667624,65.3994,65.4385,65.3367,65.3367,27515.8474
2023-06-27 11:20:00,83.36,83.49,83.34,83.49,29883.98516923813,65.321,65.4229,65.3053,65.4229,29883.9852
2023-06-27 11:25:00,83.48,83.55,83.38,83.48,43908.62337041024,65.415,65.4699,65.3367,65.415,43908.6234
2023-06-27 11:30:00,83.49,83.52,83.42,83.5,17430.92931467528,65.4229,65.4464,65.368,65.4307,17430.9293
2023-06-27 11:35:00,83.49,83.52,83.47,83.48,12832.197105609375,65.4229,65.4464,65.4072,65.415,12832.1971
2023-06-27 11:40:00,83.47,83.47,83.28,83.29,17082.884822389668,65.4072,65.4072,65.2583,65.2662,17082.8848
2023-06-27 11:45:00,83.28,83.38,83.24,83.38,25311.56560220069,65.2583,65.3367,65.227,65.3367,25311.5656
2023-06-27 11:50:00,83.38,83.43,83.38,83.42,12375.313957660568,65.3367,65.3759,65.3367,65.368,12375.314
2023-06-27 11:55:00,83.42,83.45,83.38,83.39,7833.991149384045,65.368,65.3915,65.3367,65.3445,7833.9911
2023-06-27 12:00:00,83.38,83.44,83.32,83.33,10966.391579954552,65.3367,65.3837,65.2897,65.2975,10966.3916
2023-06-27 12:05:00,83.33,83.36,83.28,83.33,20981.93995933501,65.2975,65.321,65.2583,65.2975,20981.94
2023-06-27 12:10:00,83.33,83.34,83.21,83.23,43458.9163975601,65.2975,65.3053,65.2035,65.2191,43458.9164
2023-06-27 12:15:00,83.22,83.26,83.18,83.19,26160.746322210263,65.2113,65.2426,65.18,65.1878,26160.7463
2023-06-27 12:20:00,83.21,83.28,83.19,83.22,14878.603037914128,65.2035,65.2583,65.1878,65.2113,14878.603
2023-06-27 12:25:00,83.23,83.33,83.2,83.21,18049.276402344218,65.2191,65.2975,65.1956,65.2035,18049.2764
2023-06-27 12:30:00,83.23,83.26,83.21,83.26,19515.60818083961,65.2191,65.2426,65.2035,65.2426,19515.6082
2023-06-27 12:35:00,83.25,83.33,83.24,83.31,13403.899055136946,65.2348,65.2975,65.227,65.2818,13403.8991
2023-06-27 12:40:00,83.3,83.31,83.22,83.25,6627.197703623969,65.274,65.2818,65.2113,65.2348,6627.1977
2023-06-27 12:45:00,83.27,83.29,83.22,83.29,16525.535223059444,65.2505,65.2662,65.2113,65.2662,16525.5352
2023-06-27 12:50:00,83.29,83.29,83.12,83.13,26421.48068412869,65.2662,65.2662,65.1329,65.1408,26421.4807
2023-06-27 12:55:00,83.13,83.13,83.01,83.06,50121.99497667744,65.1408,65.1408,65.0467,65.0859,50121.995
2023-06-27 13:00:00,83.07,83.15,83.02,83.11,74858.27054180122,65.0938,65.1564,65.0546,65.1251,74858.2705
2023-06-27 13:05:00,83.1,83.11,83.01,83.07,20497.548140174626,65.1173,65.1251,65.0467,65.0938,20497.5481
2023-06-27 13:10:00,83.05,83.11,83.02,83.11,35327.113981581155,65.0781,65.1251,65.0546,65.1251,35327.114
2023-06-27 13:15:00,83.1,83.12,83.05,83.08,49053.94091615835,65.1173,65.1329,65.0781,65.1016,49053.9409
2023-06-27 13:20:00,83.08,83.19,83.07,83.19,54658.53366822151,65.1016,65.1878,65.0938,65.1878,54658.5337
2023-06-27 13:25:00,83.2,83.27,83.17,83.24,82675.5172826217,65.1956,65.2505,65.1721,65.227,82675.5173
2023-06-27 13:30:00,83.27,83.43,83.27,83.34,32039.22975720608,65.2505,65.3759,65.2505,65.3053,32039.2298
2023-06-27 13:35:00,83.33,83.36,83.25,83.27,48119.84212414784,65.2975,65.321,65.2348,65.2505,48119.8421
2023-06-27 13:40:00,83.28,83.33,83.23,83.24,48324.36311445999,65.2583,65.2975,65.2191,65.227,48324.3631
2023-06-27 13:45:00,83.24,83.28,83.18,83.23,80282.26288721446,65.227,65.2583,65.18,65.2191,80282.2629
2023-06-27 13:50:00,83.23,83.27,83.15,83.18,47977.514651357495,65.2191,65.2505,65.1564,65.18,47977.5147
2023-06-27 13:55:00,83.18,83.19,83.04,83.09,30717.617509867243,65.18,65.1878,65.0703,65.1094,30717.6175
2023-06-27 14:00:00,83.09,83.12,83.04,83.06,20443.726826934577,65.1094,65.1329,65.0703,65.0859,20443.7268
2023-06-27 14:05:00,83.06,83.08,83.02,83.03,53474.46477694056,65.0859,65.1016,65.0546,65.0624,53474.4648
2023-06-27 14:10:00,83.04,83.06,82.96,83.0,29165.17163018778,65.0703,65.0859,65.0076,65.0389,29165.1716
2023-06-27 14:15:00,83.0,83.03,82.97,83.02,22413.58689152016,65.0389,65.0624,65.0154,65.0546,22413.5869
2023-06-27 14:20:00,83.02,83.18,83.01,83.14,15560.339672288004,65.0546,65.18,65.0467,65.1486,15560.3397
2023-06-27 14:25:00,83.13,83.19,83.05,83.07,61112.30714029423,65.1408,65.1878,65.0781,65.0938,61112.3071
2023-06-27 14:30:00,83.06,83.07,83.0,83.01,23494.797273053464,65.0859,65.0938,65.0389,65.0467,23494.7973
2023-06-27 14:35:00,83.01,83.02,82.84,82.86,33226.88673603636,65.0467,65.0546,64.9135,64.9292,33226.8867
2023-06-27 14:40:00,82.85,82.88,82.75,82.8,74391.81916038752,64.9214,64.9449,64.843,64.8822,74391.8192
2023-06-27 14:45:00,82.79,82.85,82.77,82.85,39550.29302714986,64.8744,64.9214,64.8587,64.9214,39550.293
2023-06-27 14:50:00,82.85,82.96,82.82,82.85,30105.250568113865,64.9214,65.0076,64.8979,64.9214,30105.2506
2023-06-27 14:55:00,82.86,82.88,82.76,82.79,49617.27066140414,64.9292,64.9449,64.8508,64.8744,49617.2707
2023-06-27 15:00:00,82.82,82.87,82.79,82.85,49735.67755053224,64.8979,64.937,64.8744,64.9214,49735.6776
2023-06-27 15:05:00,82.89,82.95,82.87,82.9,32288.00382729339,64.9527,64.9997,64.937,64.9605,32288.0038
2023-06-27 15:10:00,82.9,82.92,82.76,82.77,69407.96555435953,64.9605,64.9762,64.8508,64.8587,69407.9656
2023-06-27 15:15:00,82.77,82.79,82.69,82.7,43637.1247458438,64.8587,64.8744,64.796,64.8038,43637.1247
2023-06-27 15:20:00,82.71,82.71,82.58,82.61,46592.51285731372,64.8117,64.8117,64.7098,64.7333,46592.5129
2023-06-27 15:25:00,82.6,82.81,82.53,82.77,48551.60865925129,64.7255,64.89,64.6706,64.8587,48551.6087
2023-06-27 15:30:00,82.77,82.9,82.77,82.8,57746.68101901687,64.8587,64.9605,64.8587,64.8822,57746.681
2023-06-27 15:35:00,82.8,82.8,82.48,82.52,72530.79775146514,64.8822,64.8822,64.6314,64.6628,72530.7978
2023-06-27 15:40:00,82.54,82.59,82.44,82.44,192191.12546346133,64.6785,64.7176,64.6001,64.6001,192191.1255
2023-06-27 15:45:00,82.43,82.48,82.17,82.2,155022.12653988757,64.5923,64.6314,64.3885,64.412,155022.1265
2023-06-27 15:50:00,82.19,82.29,82.01,82.09,339545.50891041744,64.4042,64.4826,64.2631,64.3258,339545.5089
2023-06-27 15:55:00,82.1,82.21,82.0,82.16,645879.679464179,64.3337,64.4199,64.2553,64.3807,645879.6795
2023-06-28 09:30:00,82.16,82.2,81.75,82.13,180661.404138261,64.3807,64.412,64.0594,64.3572,180661.4041
2023-06-28 09:35:00,82.07,82.27,81.91,82.26,62547.54216002871,64.3102,64.4669,64.1848,64.459,62547.5422
2023-06-28 09:40:00,82.27,82.55,82.17,82.43,38564.76498026552,64.4669,64.6863,64.3885,64.5923,38564.765
2023-06-28 09:45:00,82.41,82.6,82.24,82.27,37119.96172706614,64.5766,64.7255,64.4434,64.4669,37119.9617
2023-06-28 09:50:00,82.21,82.51,82.18,82.51,37702.42793924172,64.4199,64.6549,64.3964,64.6549,37702.4279
2023-06-28 09:55:00,82.51,82.65,82.5,82.6,26346.13084559264,64.6549,64.7646,64.6471,64.7255,26346.1308
2023-06-28 10:00:00,82.59,82.82,82.51,82.82,31615.835426384405,64.7176,64.8979,64.6549,64.8979,31615.8354
2023-06-28 10:05:00,82.82,83.0,82.79,82.86,42722.16242076307,64.8979,65.0389,64.8744,64.9292,42722.1624
2023-06-28 10:10:00,82.86,82.91,82.62,82.75,27014.71115895228,64.9292,64.9684,64.7411,64.843,27014.7112
2023-06-28 10:15:00,82.72,82.79,82.64,82.69,20307.379500059804,64.8195,64.8744,64.7568,64.796,20307.3795
2023-06-28 10:20:00,82.7,82.78,82.54,82.66,36359.28716660687,64.8038,64.8665,64.6785,64.7725,36359.2872
2023-06-28 10:25:00,82.67,82.69,82.54,82.62,23756.727664155005,64.7803,64.796,64.6785,64.7411,23756.7277
2023-06-28 10:30:00,82.62,82.72,82.61,82.64,27536.17988278914,64.7411,64.8195,64.7333,64.7568,27536.1799
2023-06-28 10:35:00,82.64,82.66,82.51,82.52,14140.65303193398,64.7568,64.7725,64.6549,64.6628,14140.653
2023-06-28 10:40:00,82.51,82.56,82.45,82.46,19776.342542758044,64.6549,64.6941,64.6079,64.6158,19776.3425
2023-06-28 10:45:00,82.44,82.47,82.37,82.44,13790.216481282145,64.6001,64.6236,64.5452,64.6001,13790.2165
2023-06-28 10:50:00,82.46,82.48,82.18,82.19,50032.29278794403,64.6158,64.6314,64.3964,64.4042,50032.2928
2023-06-28 10:55:00,82.17,82.19,82.0,82.03,31692.38129410358,64.3885,64.4042,64.2553,64.2788,31692.3813
2023-06-28 11:00:00,82.04,82.21,82.02,82.15,53772.276043535465,64.2867,64.4199,64.271,64.3728,53772.276
2023-06-28 11:05:00,82.13,82.31,82.12,82.26,37332.85492166009,64.3572,64.4982,64.3493,64.459,37332.8549
2023-06-28 11:10:00,82.27,82.36,82.15,82.21,59635.21109915082,64.4669,64.5374,64.3728,64.4199,59635.2111
2023-06-28 11:15:00,82.21,82.37,82.17,82.31,20063.38954670494,64.4199,64.5452,64.3885,64.4982,20063.3895
2023-06-28 11:20:00,82.31,82.31,81.96,81.96,39783.51871785672,64.4982,64.4982,64.224,64.224,39783.5187
2023-06-28 11:25:00,81.96,82.11,81.91,82.06,68515.72778375793,64.224,64.3415,64.1848,64.3023,68515.7278
2023-06-28 11:30:00,82.06,82.21,82.05,82.21,45914.36431048918,64.3023,64.4199,64.2945,64.4199,45914.3643
2023-06-28 11:35:00,82.22,82.28,82.15,82.26,17203.683769883984,64.4277,64.4747,64.3728,64.459,17203.6838
2023-06-28 11:40:00,82.27,82.31,82.16,82.19,45425.18837459634,64.4669,64.4982,64.3807,64.4042,45425.1884
2023-06-28 11:45:00,82.19,82.23,82.11,82.11,16776.701351512977,64.4042,64.4355,64.3415,64.3415,16776.7014
2023-06-28 11:50:00,82.12,82.12,82.0,82.0,19460.590838416458,64.3493,64.3493,64.2553,64.2553,19460.5908
2023-06-28 11:55:00,82.0,82.07,82.0,82.05,15227.843559382847,64.2553,64.3102,64.2553,64.2945,15227.8436
2023-06-28 12:00:00,82.06,82.06,81.93,82.0,19173.54383446956,64.3023,64.3023,64.2005,64.2553,19173.5438
2023-06-28 12:05:00,81.99,82.15,81.95,82.11,39546.70493960053,64.2475,64.3728,64.2161,64.3415,39546.7049
2023-06-28 12:10:00,82.11,82.26,82.09,82.22,19331.419686640354,64.3415,64.459,64.3258,64.4277,19331.4197
2023-06-28 12:15:00,82.24,82.29,82.21,82.29,34120.32053582108,64.4434,64.4826,64.4199,64.4826,34120.3205
2023-06-28 12:20:00,82.29,82.31,82.25,82.28,22181.55722999641,64.4826,64.4982,64.4512,64.4747,22181.5572
2023-06-28 12:25:00,82.26,82.28,82.16,82.22,28277.717976318625,64.459,64.4747,64.3807,64.4277,28277.718
2023-06-28 12:30:00,82.22,82.28,82.19,82.26,33649.08503767492,64.4277,64.4747,64.4042,64.459,33649.085
2023-06-28 12:35:00,82.25,82.51,82.24,82.36,55434.75660806124,64.4512,64.6549,64.4434,64.5374,55434.7566
2023-06-28 12:40:00,82.34,82.36,82.11,82.19,27039.827771797634,64.5217,64.5374,64.3415,64.4042,27039.8278
2023-06-28 12:45:00,82.18,82.33,82.16,82.23,26858.0313359646,64.3964,64.5139,64.3807,64.4355,26858.0313
2023-06-28 12:50:00,82.23,82.28,82.18,82.18,23712.47458437986,64.4355,64.4747,64.3964,64.3964,23712.4746
2023-06-28 12:55:00,82.17,82.34,82.14,82.29,8447.554120320536,64.3885,64.5217,64.365,64.4826,8447.5541
2023-06-28 13:00:00,82.29,82.31,82.17,82.24,16816.170314555675,64.4826,64.4982,64.3885,64.4434,16816.1703
2023-06-28 13:05:00,82.28,82.32,82.2,82.22,14198.06243272336,64.4747,64.5061,64.412,64.4277,14198.0624
2023-06-28 13:10:00,82.23,82.26,82.17,82.25,10380.337280229638,64.4355,64.459,64.3885,64.4512,10380.3373
2023-06-28 13:15:00,82.23,82.3,82.22,82.26,18536.06027987083,64.4355,64.4904,64.4277,64.459,18536.0603
2023-06-28 13:20:00,82.26,82.4,82.25,82.33,28125.822270063392,64.459,64.5687,64.4512,64.5139,28125.8223
2023-06-28 13:25:00,82.33,82.51,82.33,82.5,25928.71666068652,64.5139,64.6549,64.5139,64.6471,25928.7167
2023-06-28 13:30:00,82.51,82.54,82.3,82.33,16087.788542040427,64.6549,64.6785,64.4904,64.5139,16087.7885
2023-06-28 13:35:00,82.33,82.46,82.31,82.42,11340.74871426863,64.5139,64.6158,64.4982,64.5844,11340.7487
2023-06-28 13:40:00,82.41,82.45,82.34,82.35,19169.955746920223,64.5766,64.6079,64.5217,64.5296,19169.9557
2023-06-28 13:45:00,82.34,82.38,82.31,82.32,15640.473627556514,64.5217,64.5531,64.4982,64.5061,15640.4736
2023-06-28 13:50:00,82.34,82.37,82.3,82.33,14155.005382131323,64.5217,64.5452,64.4904,64.5139,14155.0054
2023-06-28 13:55:00,82.36,82.41,82.34,82.4,20419.80624327233,64.5374,64.5766,64.5217,64.5687,20419.8062
2023-06-28 14:00:00,82.41,82.41,82.35,82.37,36511.1828728621,64.5766,64.5766,64.5296,64.5452,36511.1829
2023-06-28 14:05:00,82.37,82.37,82.32,82.36,11652.91233106088,64.5452,64.5452,64.5061,64.5374,11652.9123
2023-06-28 14:10:00,82.36,82.41,82.36,82.39,17867.479966511182,64.5374,64.5766,64.5374,64.5609,17867.48
2023-06-28 14:15:00,82.39,82.4,82.34,82.39,13822.50926922617,64.5609,64.5687,64.5217,64.5609,13822.5093
2023-06-28 14:20:00,82.39,82.41,82.36,82.39,18095.92154048559,64.5609,64.5766,64.5374,64.5609,18095.9215
2023-06-28 14:25:00,82.39,82.4,82.3,82.3,15596.220547781366,64.5609,64.5687,64.4904,64.4904,15596.2205
2023-06-28 14:30:00,82.3,82.4,82.3,82.38,17908.144958736993,64.4904,64.5687,64.4904,64.5531,17908.145
2023-06-28 14:35:00,82.36,82.36,82.25,82.31,66456.16553043894,64.5374,64.5374,64.4512,64.4982,66456.1655
2023-06-28 14:40:00,82.29,82.4,82.28,82.37,11060.877885420405,64.4826,64.5687,64.4747,64.5452,11060.8779
2023-06-28 14:45:00,82.37,82.38,82.29,82.31,17134.314077263487,64.5452,64.5531,64.4826,64.4982,17134.3141
2023-06-28 14:50:00,82.31,82.31,82.26,82.28,25010.166248056456,64.4982,64.4982,64.459,64.4747,25010.1662
2023-06-28 14:55:00,82.28,82.29,82.23,82.28,47735.91675636886,64.4747,64.4826,64.4355,64.4747,47735.9168
2023-06-28 15:00:00,82.31,82.36,82.29,82.31,28696.328190407847,64.4982,64.5374,64.4826,64.4982,28696.3282
2023-06-28 15:05:00,82.3,82.34,82.17,82.3,24164.573615596222,64.4904,64.5217,64.3885,64.4904,24164.5736
2023-06-28 15:10:00,82.28,82.37,82.27,82.31,33152.73292668341,64.4747,64.5452,64.4669,64.4982,33152.7329
2023-06-28 15:15:00,82.31,82.33,82.27,82.29,24316.46932185145,64.4982,64.5139,64.4669,64.4826,24316.4693
2023-06-28 15:20:00,82.3,82.33,82.25,82.25,37640.23442171989,64.4904,64.5139,64.4512,64.4512,37640.2344
2023-06-28 15:25:00,82.24,82.33,82.22,82.26,33439.779930630306,64.4434,64.5139,64.4277,64.459,33439.7799
2023-06-28 15:30:00,82.25,82.28,82.23,82.27,48818.32316708528,64.4512,64.4747,64.4355,64.4669,48818.3232
2023-06-28 15:35:00,82.26,82.26,82.2,82.21,36995.574692022485,64.459,64.459,64.412,64.4199,36995.5747
2023-06-28 15:40:00,82.21,82.27,82.19,82.21,40070.565721803614,64.4199,64.4669,64.4042,64.4199,40070.5657
2023-06-28 15:45:00,82.2,82.21,82.11,82.13,75599.8086353307,64.412,64.4199,64.3415,64.3572,75599.8086
2023-06-28 15:50:00,82.12,82.2,82.09,82.12,126084.2004544911,64.3493,64.412,64.3258,64.3493,126084.2005
2023-06-28 15:55:00,82.12,82.45,82.11,82.44,273237.6509986844,64.3493,64.6079,64.3415,64.6001,273237.651
2023-06-29 09:30:00,82.02,82.21,81.87,82.08,115591.43643104892,64.271,64.4199,64.1534,64.318,115591.4364
2023-06-29 09:35:00,82.03,82.28,81.98,82.21,28032.53199378065,64.2788,64.4747,64.2396,64.4199,28032.532
2023-06-29 09:40:00,82.26,82.46,82.22,82.4,57384.28417653391,64.459,64.6158,64.4277,64.5687,57384.2842
2023-06-29 09:45:00,82.37,82.49,82.23,82.42,23992.34541322809,64.5452,64.6393,64.4355,64.5844,23992.3454
2023-06-29 09:50:00,82.42,82.56,82.41,82.51,34632.22102619304,64.5844,64.6941,64.5766,64.6549,34632.221
2023-06-29 09:55:00,82.54,82.58,82.47,82.48,32675.5172826217,64.6785,64.7098,64.6236,64.6314,32675.5173
2023-06-29 10:00:00,82.49,82.56,82.43,82.56,42070.32651596699,64.6393,64.6941,64.5923,64.6941,42070.3265
2023-06-29 10:05:00,82.56,82.86,82.54,82.84,43698.12223418252,64.6941,64.9292,64.6785,64.9135,43698.1222
2023-06-29 10:10:00,82.82,83.03,82.75,83.03,37140.29422317905,64.8979,65.0624,64.843,65.0624,37140.2942
2023-06-29 10:15:00,83.03,83.11,82.97,83.02,39998.80397081689,65.0624,65.1251,65.0154,65.0546,39998.804
2023-06-29 10:20:00,83.02,83.16,82.97,82.97,24413.347685683533,65.0546,65.1643,65.0154,65.0154,24413.3477
2023-06-29 10:25:00,82.99,83.1,82.99,83.07,27714.38823107284,65.0311,65.1173,65.0311,65.0938,27714.3882
2023-06-29 10:30:00,83.07,83.07,82.9,82.92,28748.95347446478,65.0938,65.0938,64.9605,64.9762,28748.9535
2023-06-29 10:35:00,82.92,82.95,82.68,82.7,24814.01746202608,64.9762,64.9997,64.7882,64.8038,24814.0175
2023-06-29 10:40:00,82.72,82.91,82.7,82.91,21603.875134553284,64.8195,64.9684,64.8038,64.9684,21603.8751
2023-06-29 10:45:00,82.9,82.9,82.65,82.84,21261.81078818324,64.9605,64.9605,64.7646,64.9135,21261.8108
2023-06-29 10:50:00,82.85,82.85,82.69,82.7,16287.525415620144,64.9214,64.9214,64.796,64.8038,16287.5254
2023-06-29 10:55:00,82.7,82.87,82.66,82.78,36123.66941753379,64.8038,64.937,64.7725,64.8665,36123.6694
2023-06-29 11:00:00,82.79,82.8,82.73,82.75,11221.145795957422,64.8744,64.8822,64.8273,64.843,11221.1458
2023-06-29 11:05:00,82.75,82.75,82.51,82.54,24043.7746681019,64.843,64.843,64.6549,64.6785,24043.7747
2023-06-29 11:10:00,82.54,82.66,82.51,82.57,21276.163138380576,64.6785,64.7725,64.6549,64.702,21276.1631
2023-06-29 11:15:00,82.57,82.65,82.53,82.55,17680.899413945703,64.702,64.7646,64.6706,64.6863,17680.8994
2023-06-29 11:20:00,82.55,82.55,82.35,82.36,38051.66846071044,64.6863,64.6863,64.5296,64.5374,38051.6685
2023-06-29 11:25:00,82.37,82.48,82.3,82.46,21466.3317784954,64.5452,64.6314,64.4904,64.6158,21466.3318
2023-06-29 11:30:00,82.44,82.54,82.44,82.49,27509.867240760675,64.6001,64.6785,64.6001,64.6393,27509.8672
2023-06-29 11:35:00,82.49,82.56,82.44,82.54,15512.498504963522,64.6393,64.6941,64.6001,64.6785,15512.4985
2023-06-29 11:40:00,82.56,82.67,82.55,82.65,19131.68281306064,64.6941,64.7803,64.6863,64.7646,19131.6828
2023-06-29 11:45:00,82.67,82.72,82.65,82.67,11160.148307618709,64.7803,64.8195,64.7646,64.7803,11160.1483
2023-06-29 11:50:00,82.7,82.72,82.62,82.7,17262.289199856477,64.8038,64.8195,64.7411,64.8038,17262.2892
2023-06-29 11:55:00,82.68,82.69,82.58,82.68,12338.237052984094,64.7882,64.796,64.7098,64.7882,12338.2371
2023-06-29 12:00:00,82.68,82.73,82.67,82.72,10002.392058366224,64.7882,64.8273,64.7803,64.8195,10002.3921
2023-06-29 12:05:00,82.72,82.86,82.71,82.84,15072.35976557828,64.8195,64.9292,64.8117,64.9135,15072.3598
2023-06-29 12:10:00,82.84,82.92,82.81,82.92,27344.81521349121,64.9135,64.9762,64.89,64.9762,27344.8152
2023-06-29 12:15:00,82.93,82.97,82.91,82.93,11845.47302954192,64.9841,65.0154,64.9684,64.9841,11845.473
2023-06-29 12:20:00,82.93,83.0,82.92,82.99,27745.484989833752,64.9841,65.0389,64.9762,65.0311,27745.485
2023-06-29 12:25:00,83.02,83.03,82.96,83.0,28519.315871307263,65.0546,65.0624,65.0076,65.0389,28519.3159
2023-06-29 12:30:00,83.02,83.05,82.94,82.96,28268.14974285373,65.0546,65.0781,64.9919,65.0076,28268.1497
2023-06-29 12:35:00,82.97,83.03,82.97,83.02,19163.975601004666,65.0154,65.0624,65.0154,65.0546,19163.9756
2023-06-29 12:40:00,83.02,83.03,82.97,83.02,8576.725272096639,65.0546,65.0624,65.0154,65.0546,8576.7253
2023-06-29 12:45:00,83.02,83.07,83.02,83.03,15080.731969860066,65.0546,65.0938,65.0546,65.0624,15080.732
2023-06-29 12:50:00,83.05,83.11,83.05,83.1,15890.443726826936,65.0781,65.1251,65.0781,65.1173,15890.4437
2023-06-29 12:55:00,83.09,83.11,82.94,82.96,26206.19543116852,65.1094,65.1251,64.9919,65.0076,26206.1954
2023-06-29 13:00:00,82.96,82.99,82.78,82.79,38258.58150938883,65.0076,65.0311,64.8665,64.8744,38258.5815
2023-06-29 13:05:00,82.78,82.8,82.66,82.77,31402.942231790457,64.8665,64.8822,64.7725,64.8587,31402.9422
2023-06-29 13:10:00,82.76,82.76,82.67,82.72,13955.26850855161,64.8508,64.8508,64.7803,64.8195,13955.2685
2023-06-29 13:15:00,82.74,82.85,82.74,82.85,6493.242435115417,64.8352,64.9214,64.8352,64.9214,6493.2424
2023-06-29 13:20:00,82.84,82.89,82.81,82.82,12581.030977155844,64.9135,64.9527,64.89,64.8979,12581.031
2023-06-29 13:25:00,82.82,82.93,82.81,82.92,53549.81461547662,64.8979,64.9841,64.89,64.9762,53549.8146
2023-06-29 13:30:00,82.93,82.93,82.87,82.87,12128.93194593948,64.9841,64.9841,64.937,64.937,12128.9319
2023-06-29 13:35:00,82.88,82.92,82.82,82.92,15231.431646932186,64.9449,64.9762,64.8979,64.9762,15231.4316
2023-06-29 13:40:00,82.91,82.95,82.89,82.95,13507.953594067696,64.9684,64.9997,64.9527,64.9997,13507.9536
2023-06-29 13:45:00,82.95,82.98,82.92,82.96,10538.213132400431,64.9997,65.0232,64.9762,65.0076,10538.2131
2023-06-29 13:50:00,82.95,82.95,82.74,82.74,53561.77490730774,64.9997,64.9997,64.8352,64.8352,53561.7749
2023-06-29 13:55:00,82.76,82.76,82.62,82.63,15447.91292907547,64.8508,64.8508,64.7411,64.749,15447.9129
2023-06-29 14:00:00,82.62,82.63,82.49,82.52,23110.87190527449,64.7411,64.749,64.6393,64.6628,23110.8719
2023-06-29 14:05:00,82.53,82.53,82.42,82.45,21900.49037196508,64.6706,64.6706,64.5844,64.6079,21900.4904
2023-06-29 14:10:00,82.46,82.58,82.45,82.58,19599.33022365746,64.6158,64.7098,64.6079,64.7098,19599.3302
2023-06-29 14:15:00,82.56,82.58,82.54,82.57,28222.700633895467,64.6941,64.7098,64.6785,64.702,28222.7006
2023-06-29 14:20:00,82.58,82.72,82.56,82.69,78842.24375074753,64.7098,64.8195,64.6941,64.796,78842.2438
2023-06-29 14:25:00,82.72,82.74,82.67,82.71,41004.66451381414,64.8195,64.8352,64.7803,64.8117,41004.6645
2023-06-29 14:30:00,82.71,82.77,82.68,82.74,43390.74273412272,64.8117,64.8587,64.7882,64.8352,43390.7427
2023-06-29 14:35:00,82.77,82.78,82.73,82.75,15316.349718933145,64.8587,64.8665,64.8273,64.843,15316.3497
2023-06-29 14:40:00,82.74,82.76,82.67,82.69,31831.12067934457,64.8352,64.8508,64.7803,64.796,31831.1207
2023-06-29 14:45:00,82.69,82.77,82.68,82.75,23777.06016026792,64.796,64.8587,64.7882,64.843,23777.0602
2023-06-29 14:50:00,82.74,82.75,82.67,82.72,37776.58174859467,64.8352,64.843,64.7803,64.8195,37776.5817
2023-06-29 14:55:00,82.71,82.72,82.63,82.65,32918.31120679345,64.8117,64.8195,64.749,64.7646,32918.3112
2023-06-29 15:00:00,82.65,82.76,82.64,82.73,123490.01315632102,64.7646,64.8508,64.7568,64.8273,123490.0132
2023-06-29 15:05:00,82.73,82.83,82.71,82.81,21883.745963401507,64.8273,64.9057,64.8117,64.89,21883.746
2023-06-29 15:10:00,82.81,82.87,82.75,82.85,28095.92154048559,64.89,64.937,64.843,64.9214,28095.9215
2023-06-29 15:15:00,82.86,82.9,82.77,82.82,27168.998923573738,64.9292,64.9605,64.8587,64.8979,27168.9989
2023-06-29 15:20:00,82.82,82.85,82.72,82.77,114993.42183949288,64.8979,64.9214,64.8195,64.8587,114993.4218
2023-06-29 15:25:00,82.77,82.82,82.74,82.75,33440.97595981342,64.8587,64.8979,64.8352,64.843,33440.976
2023-06-29 15:30:00,82.74,82.85,82.72,82.79,32907.54694414544,64.8352,64.9214,64.8195,64.8744,32907.5469
2023-06-29 15:35:00,82.79,82.8,82.67,82.72,38380.57648606626,64.8744,64.8822,64.7803,64.8195,38380.5765
2023-06-29 15:40:00,82.72,82.8,82.7,82.78,36688.19519196269,64.8195,64.8822,64.8038,64.8665,36688.1952
2023-06-29 15:45:00,82.78,82.95,82.77,82.95,66261.21277359167,64.8665,64.9997,64.8587,64.9997,66261.2128
2023-06-29 15:50:00,82.94,83.04,82.92,82.94,77784.95395287646,64.9919,65.0703,64.9762,64.9919,77784.954
2023-06-29 15:55:00,82.94,83.06,82.91,82.97,180504.7243152733,64.9919,65.0859,64.9684,65.0154,180504.7243
2023-06-30 09:30:00,83.62,83.81,83.16,83.47,141013.03671809594,65.5247,65.6736,65.1643,65.4072,141013.0367
2023-06-30 09:35:00,83.45,83.52,83.23,83.34,80162.65996890324,65.3915,65.4464,65.2191,65.3053,80162.66
2023-06-30 09:40:00,83.4,83.48,83.11,83.29,61796.43583303433,65.3523,65.415,65.1251,65.2662,61796.4358
2023-06-30 09:45:00,83.31,83.31,83.1,83.25,39148.42722162421,65.2818,65.2818,65.1173,65.2348,39148.4272
2023-06-30 09:50:00,83.27,83.45,83.25,83.42,24774.54849898337,65.2505,65.3915,65.2348,65.368,24774.5485
2023-06-30 09:55:00,83.38,83.65,83.38,83.58,41190.04903719651,65.3367,65.5483,65.3367,65.4934,41190.049
2023-06-30 10:00:00,83.57,83.69,83.55,83.64,30735.557947613925,65.4856,65.5796,65.4699,65.5404,30735.5579
2023-06-30 10:05:00,83.67,83.74,83.6,83.74,56555.43595263725,65.5639,65.6188,65.5091,65.6188,56555.436
2023-06-30 10:10:00,83.74,83.86,83.69,83.7,71498.62456643942,65.6188,65.7128,65.5796,65.5874,71498.6246
2023-06-30 10:15:00,83.69,83.76,83.55,83.58,79303.91101542878,65.5796,65.6344,65.4699,65.4934,79303.911
2023-06-30 10:20:00,83.57,83.64,83.43,83.43,16416.696567396244,65.4856,65.5404,65.3759,65.3759,16416.6966
2023-06-30 10:25:00,83.43,83.64,83.41,83.64,12558.306422676716,65.3759,65.5404,65.3602,65.5404,12558.3064
2023-06-30 10:30:00,83.64,83.64,83.54,83.58,35142.92548738189,65.5404,65.5404,65.4621,65.4934,35142.9255
2023-06-30 10:35:00,83.58,83.58,83.2,83.21,22392.058366224137,65.4934,65.4934,65.1956,65.2035,22392.0584
2023-06-30 10:40:00,83.21,83.22,83.07,83.1,29502.45185982538,65.2035,65.2113,65.0938,65.1173,29502.4519
2023-06-30 10:45:00,83.09,83.13,82.94,82.95,30559.74165769645,65.1094,65.1408,64.9919,64.9997,30559.7417
2023-06-30 10:50:00,82.95,83.08,82.94,83.02,22337.041023800983,64.9997,65.1016,64.9919,65.0546,22337.041
2023-06-30 10:55:00,83.04,83.24,83.02,83.2,34095.20392297572,65.0703,65.227,65.0546,65.1956,34095.2039
2023-06-30 11:00:00,83.19,83.28,83.17,83.21,129423.51393374,65.1878,65.2583,65.1721,65.2035,129423.5139
2023-06-30 11:05:00,83.22,83.28,83.02,83.02,26251.64454012678,65.2113,65.2583,65.0546,65.0546,26251.6445
2023-06-30 11:10:00,83.03,83.09,82.95,83.04,77429.73328549217,65.0624,65.1094,64.9997,65.0703,77429.7333
2023-06-30 11:15:00,83.05,83.17,83.04,83.15,28579.117330462865,65.0781,65.1721,65.0703,65.1564,28579.1173
2023-06-30 11:20:00,83.14,83.23,83.02,83.04,23365.62612127736,65.1486,65.2191,65.0546,65.0703,23365.6261
2023-06-30 11:25:00,83.02,83.07,82.99,83.02,43693.33811745007,65.0546,65.0938,65.0311,65.0546,43693.3381
2023-06-30 11:30:00,83.02,83.18,82.98,83.07,56584.14065303194,65.0546,65.18,65.0232,65.0938,56584.1407
2023-06-30 11:35:00,83.07,83.16,83.02,83.02,98735.79715345056,65.0938,65.1643,65.0546,65.0546,98735.7972
2023-06-30 11:40:00,83.03,83.18,82.99,83.13,21341.944743451742,65.0624,65.18,65.0311,65.1408,21341.9447
2023-06-30 11:45:00,83.13,83.19,83.09,83.14,18214.328429613684,65.1408,65.1878,65.1094,65.1486,18214.3284
2023-06-30 11:50:00,83.12,83.13,83.01,83.02,29315.8713072599,65.1329,65.1408,65.0467,65.0546,29315.8713
2023-06-30 11:55:00,83.02,83.17,83.02,83.07,117098.43320177012,65.0546,65.1721,65.0546,65.0938,117098.4332
2023-06-30 12:00:00,83.06,83.18,83.03,83.05,40950.8432005741,65.0859,65.18,65.0624,65.0781,40950.8432
2023-06-30 12:05:00,83.08,83.28,83.07,83.28,16930.989116134435,65.1016,65.2583,65.0938,65.2583,16930.9891
2023-06-30 12:10:00,83.31,83.36,83.25,83.25,14223.179045568711,65.2818,65.321,65.2348,65.2348,14223.179
2023-06-30 12:15:00,83.26,83.27,83.22,83.25,25874.89534744648,65.2426,65.2505,65.2113,65.2348,25874.8953
2023-06-30 12:20:00,83.24,83.29,83.23,83.28,17334.0509508432,65.227,65.2662,65.2191,65.2583,17334.051
2023-06-30 12:25:00,83.3,83.36,83.25,83.34,18568.353067814856,65.274,65.321,65.2348,65.3053,18568.3531
2023-06-30 12:30:00,83.34,83.41,83.33,83.38,16557.82801100347,65.3053,65.3602,65.2975,65.3367,16557.828
2023-06-30 12:35:00,83.38,83.44,83.34,83.44,25846.19064705179,65.3367,65.3837,65.3053,65.3837,25846.1906
2023-06-30 12:40:00,83.47,83.56,83.45,83.45,22543.95407247937,65.4072,65.4777,65.3915,65.3915,22543.9541
2023-06-30 12:45:00,83.45,83.56,83.41,83.52,41951.9196268389,65.3915,65.4777,65.3602,65.4464,41951.9196
2023-06-30 12:50:00,83.51,83.58,83.51,83.58,15160.865925128574,65.4385,65.4934,65.4385,65.4934,15160.8659
2023-06-30 12:55:00,83.58,83.64,83.56,83.58,21034.56524339194,65.4934,65.5404,65.4777,65.4934,21034.5652
2023-06-30 13:00:00,83.57,83.66,83.52,83.55,79264.44205238608,65.4856,65.5561,65.4464,65.4699,79264.4421
2023-06-30 13:05:00,83.54,83.6,83.52,83.54,73644.30092094248,65.4621,65.5091,65.4464,65.4621,73644.3009
2023-06-30 13:10:00,83.53,83.53,83.43,83.43,38904.43726826935,65.4542,65.4542,65.3759,65.3759,38904.4373
2023-06-30 13:15:00,83.44,83.51,83.43,83.43,54736.27556512379,65.3837,65.4385,65.3759,65.3759,54736.2756
2023-06-30 13:20:00,83.43,83.55,83.43,83.53,26384.40377945222,65.3759,65.4699,65.3759,65.4542,26384.4038
2023-06-30 13:25:00,83.53,83.55,83.43,83.45,28427.221624207632,65.4542,65.4699,65.3759,65.3915,28427.2216
2023-06-30 13:30:00,83.46,83.55,83.46,83.51,64607.10441334769,65.3994,65.4699,65.3994,65.4385,64607.1044
2023-06-30 13:35:00,83.51,83.69,83.49,83.58,42427.9392417175,65.4385,65.5796,65.4229,65.4934,42427.9392
2023-06-30 13:40:00,83.61,83.62,83.44,83.48,33174.26145197943,65.5169,65.5247,65.3837,65.415,33174.2615
2023-06-30 13:45:00,83.48,83.52,83.43,83.43,23632.34062911136,65.415,65.4464,65.3759,65.3759,23632.3406
2023-06-30 13:50:00,83.43,83.56,83.42,83.55,21802.415978949888,65.3759,65.4777,65.368,65.4699,21802.416
2023-06-30 13:55:00,83.54,83.54,83.44,83.44,34572.41956703744,65.4621,65.4621,65.3837,65.3837,34572.4196
2023-06-30 14:00:00,83.44,83.5,83.38,83.38,54749.43188613802,65.3837,65.4307,65.3367,65.3367,54749.4319
2023-06-30 14:05:00,83.4,83.44,83.38,83.44,40626.71929195073,65.3523,65.3837,65.3367,65.3837,40626.7193
2023-06-30 14:10:00,83.44,83.44,83.38,83.4,53588.08754933621,65.3837,65.3837,65.3367,65.3523,53588.0875
2023-06-30 14:15:00,83.4,83.61,83.39,83.6,44409.7595981342,65.3523,65.5169,65.3445,65.5091,44409.7596
2023-06-30 14:20:00,83.61,83.65,83.56,83.57,29318.263365626124,65.5169,65.5483,65.4777,65.4856,29318.2634
2023-06-30 14:25:00,83.58,83.58,83.48,83.52,22583.423035522068,65.4934,65.4934,65.415,65.4464,22583.423
2023-06-30 14:30:00,83.52,83.65,83.52,83.64,28149.74285372563,65.4464,65.5483,65.4464,65.5404,28149.7429
2023-06-30 14:35:00,83.64,83.73,83.6,83.71,32486.54467168999,65.5404,65.6109,65.5091,65.5953,32486.5447
2023-06-30 14:40:00,83.71,83.75,83.69,83.74,26200.21528525296,65.5953,65.6266,65.5796,65.6188,26200.2153
2023-06-30 14:45:00,83.73,83.73,83.56,83.61,46847.267073316594,65.6109,65.6109,65.4777,65.5169,46847.2671
2023-06-30 14:50:00,83.61,83.61,83.57,83.58,28898.457122353782,65.5169,65.5169,65.4856,65.4934,28898.4571
2023-06-30 14:55:00,83.58,83.6,83.53,83.56,25744.528166487264,65.4934,65.5091,65.4542,65.4777,25744.5282
2023-06-30 15:00:00,83.56,83.69,83.53,83.69,32272.45544791293,65.4777,65.5796,65.4542,65.5796,32272.4554
2023-06-30 15:05:00,83.69,83.78,83.68,83.72,36452.57744288961,65.5796,65.6501,65.5718,65.6031,36452.5774
2023-06-30 15:10:00,83.71,83.71,83.62,83.63,41419.686640354026,65.5953,65.5953,65.5247,65.5326,41419.6866
2023-06-30 15:15:00,83.63,83.74,83.63,83.69,27570.86472909939,65.5326,65.6188,65.5326,65.5796,27570.8647
2023-06-30 15:20:00,83.69,83.77,83.62,83.77,42402.82262887215,65.5796,65.6423,65.5247,65.6423,42402.8226
2023-06-30 15:25:00,83.75,83.84,83.74,83.81,34687.2383686162,65.6266,65.6971,65.6188,65.6736,34687.2384
2023-06-30 15:30:00,83.81,83.88,83.79,83.8,43537.8543236455,65.6736,65.7285,65.658,65.6658,43537.8543
2023-06-30 15:35:00,83.81,83.82,83.68,83.74,67778.97380696089,65.6736,65.6815,65.5718,65.6188,67778.9738
2023-06-30 15:40:00,83.74,83.8,83.68,83.69,58751.345532831,65.6188,65.6658,65.5718,65.5796,58751.3455
2023-06-30 15:45:00,83.69,83.94,83.67,83.91,104884.58318382969,65.5796,65.7755,65.5639,65.752,104884.5832
2023-06-30 15:50:00,83.92,83.94,83.76,83.86,118237.05298409282,65.7598,65.7755,65.6344,65.7128,118237.053
2023-06-30 15:55:00,83.87,83.89,83.65,83.69,358745.36538691545,65.7206,65.7363,65.5483,65.5796,358745.3654
2023-07-03 09:30:00,83.78,83.87,83.54,83.87,128025.355818682,65.6501,65.7206,65.4621,65.7206,128025.3558
2023-07-03 09:35:00,83.83,84.01,83.64,83.72,18898.457122353782,65.6893,65.8303,65.5404,65.6031,18898.4571
2023-07-03 09:40:00,83.67,83.91,83.54,83.91,15071.163736395169,65.5639,65.752,65.4621,65.752,15071.1637
2023-07-03 09:45:00,83.92,84.01,83.74,83.75,23495.993302236577,65.7598,65.8303,65.6188,65.6266,23495.9933
2023-07-03 09:50:00,83.74,83.84,83.56,83.69,28733.405095084323,65.6188,65.6971,65.4777,65.5796,28733.4051
2023-07-03 09:55:00,83.72,83.94,83.72,83.94,20260.734361918432,65.6031,65.7755,65.6031,65.7755,20260.7344
2023-07-03 10:00:00,83.92,83.96,83.77,83.93,37503.88709484512,65.7598,65.7912,65.6423,65.7677,37503.8871
2023-07-03 10:05:00,83.9,84.1,83.85,84.01,28787.226408324364,65.7442,65.9009,65.705,65.8303,28787.2264
2023-07-03 10:10:00,84.01,84.09,83.9,84.09,24354.74225571104,65.8303,65.893,65.7442,65.893,24354.7423
2023-07-03 10:15:00,84.09,84.24,84.05,84.08,32878.84224375075,65.893,66.0106,65.8617,65.8852,32878.8422
2023-07-03 10:20:00,84.09,84.25,83.99,84.03,22640.832436311448,65.893,66.0184,65.8147,65.846,22640.8324
2023-07-03 10:25:00,84.03,84.16,83.95,84.16,33785.4323645497,65.846,65.9479,65.7833,65.9479,33785.4324
2023-07-03 10:30:00,84.2,84.25,84.15,84.2,19519.19626838895,65.9792,66.0184,65.9401,65.9792,19519.1963
2023-07-03 10:35:00,84.2,84.27,84.09,84.27,18252.60136347327,65.9792,66.0341,65.893,66.0341,18252.6014
2023-07-03 10:40:00,84.27,84.34,84.22,84.25,28721.4448032532,66.0341,66.0889,65.9949,66.0184,28721.4448
2023-07-03 10:45:00,84.26,84.3,84.21,84.29,21926.803013993544,66.0262,66.0576,65.9871,66.0498,21926.803
2023-07-03 10:50:00,84.27,84.27,84.08,84.1,36911.85264920464,66.0341,66.0341,65.8852,65.9009,36911.8526
2023-07-03 10:55:00,84.15,84.3,84.1,84.28,16391.579954550893,65.9401,66.0576,65.9009,66.0419,16391.58
2023-07-03 11:00:00,84.26,84.38,84.19,84.31,16932.185145317548,66.0262,66.1203,65.9714,66.0654,16932.1851
2023-07-03 11:05:00,84.31,84.44,84.28,84.43,33785.4323645497,66.0654,66.1673,66.0419,66.1595,33785.4324
2023-07-03 11:10:00,84.43,84.48,84.36,84.45,46786.26958497788,66.1595,66.1986,66.1046,66.1751,46786.2696
2023-07-03 11:15:00,84.47,84.47,84.33,84.4,10489.175935892836,66.1908,66.1908,66.0811,66.136,10489.1759
2023-07-03 11:20:00,84.41,84.43,84.33,84.4,15861.739026432246,66.1438,66.1595,66.0811,66.136,15861.739
2023-07-03 11:25:00,84.38,84.5,84.36,84.45,18288.48223896664,66.1203,66.2143,66.1046,66.1751,18288.4822
2023-07-03 11:30:00,84.45,84.57,84.45,84.56,18393.73280708049,66.1751,66.2692,66.1751,66.2613,18393.7328
2023-07-03 11:35:00,84.55,84.56,84.47,84.5,26020.81090778615,66.2535,66.2613,66.1908,66.2143,26020.8109
2023-07-03 11:40:00,84.5,84.52,84.4,84.51,27912.929075469445,66.2143,66.23,66.136,66.2221,27912.9291
2023-07-03 11:45:00,84.5,84.57,84.44,84.57,24013.873938524102,66.2143,66.2692,66.1673,66.2692,24013.8739
2023-07-03 11:50:00,84.56,84.67,84.53,84.66,29244.10955627317,66.2613,66.3475,66.2378,66.3397,29244.1096
2023-07-03 11:55:00,84.66,84.69,84.56,84.62,24864.250687716783,66.3397,66.3632,66.2613,66.3083,24864.2507
2023-07-03 12:00:00,84.62,84.72,84.6,84.71,11682.81306063868,66.3083,66.3867,66.2927,66.3789,11682.8131
2023-07-03 12:05:00,84.73,84.81,84.67,84.78,16060.279870828848,66.3945,66.4572,66.3475,66.4337,16060.2799
2023-07-03 12:10:00,84.78,84.81,84.73,84.81,20200.93290276283,66.4337,66.4572,66.3945,66.4572,20200.9329
2023-07-03 12:15:00,84.81,84.81,84.6,84.68,23176.65351034565,66.4572,66.4572,66.2927,66.3554,23176.6535
2023-07-03 12:20:00,84.69,84.72,84.62,84.67,19099.39002511661,66.3632,66.3867,66.3083,66.3475,19099.39
2023-07-03 12:25:00,84.66,84.66,84.53,84.55,15854.562851333574,66.3397,66.3397,66.2378,66.2535,15854.5629
2023-07-03 12:30:00,84.55,84.57,84.45,84.52,16819.758402105013,66.2535,66.2692,66.1751,66.23,16819.7584
2023-07-03 12:35:00,84.53,84.64,84.5,84.56,14967.10919746442,66.2378,66.324,66.2143,66.2613,14967.1092
2023-07-03 12:40:00,84.56,84.69,84.52,84.67,18666.427460830044,66.2613,66.3632,66.23,66.3475,18666.4275
2023-07-03 12:45:00,84.68,84.78,84.66,84.77,18317.18693936132,66.3554,66.4337,66.3397,66.4259,18317.1869
2023-07-03 12:50:00,84.77,84.79,84.63,84.73,34744.64776940557,66.4259,66.4416,66.3162,66.3945,34744.6478
2023-07-03 12:55:00,84.72,84.75,84.56,84.56,54953.95287645019,66.3867,66.4102,66.2613,66.2613,54953.9529
2023-07-05 09:30:00,84.27,84.35,83.99,84.2,118111.46991986604,66.0341,66.0968,65.8147,65.9792,118111.4699
2023-07-05 09:35:00,84.24,84.76,84.16,84.52,47473.98636526732,66.0106,66.418,65.9479,66.23,47473.9864
2023-07-05 09:40:00,84.44,84.48,84.07,84.17,33139.57660566918,66.1673,66.1986,65.8774,65.9557,33139.5766
2023-07-05 09:45:00,84.19,84.19,83.75,83.94,58152.13491209186,65.9714,65.9714,65.6266,65.7755,58152.1349
2023-07-05 09:50:00,83.94,84.15,83.85,83.89,30571.70194952757,65.7755,65.9401,65.705,65.7363,30571.7019
2023-07-05 09:55:00,83.84,84.06,83.78,84.06,21316.828130606387,65.6971,65.8695,65.6501,65.8695,21316.8281
2023-07-05 10:00:00,84.01,84.01,83.73,83.74,44229.15919148427,65.8303,65.8303,65.6109,65.6188,44229.1592
2023-07-05 10:05:00,83.69,83.75,83.56,83.63,70480.80373161106,65.5796,65.6266,65.4777,65.5326,70480.8037
2023-07-05 10:10:00,83.62,83.64,83.43,83.54,34408.56356895108,65.5247,65.5404,65.3759,65.4621,34408.5636
2023-07-05 10:15:00,83.53,83.53,83.33,83.47,43881.11469919866,65.4542,65.4542,65.2975,65.4072,43881.1147
2023-07-05 10:20:00,83.48,83.48,83.17,83.19,42219.830163856,65.415,65.415,65.1721,65.1878,42219.8302
2023-07-05 10:25:00,83.19,83.35,83.09,83.35,56716.899892357374,65.1878,65.3132,65.1094,65.3132,56716.8999
2023-07-05 10:30:00,83.36,83.52,83.3,83.46,34703.982777179765,65.321,65.4464,65.274,65.3994,34703.9828
2023-07-05 10:35:00,83.48,83.53,83.31,83.33,35479.009687836384,65.415,65.4542,65.2818,65.2975,35479.0097
2023-07-05 10:40:00,83.34,83.44,83.31,83.41,28629.35055615357,65.3053,65.3837,65.2818,65.3602,28629.3506
2023-07-05 10:45:00,83.38,83.41,83.28,83.29,30639.87561296496,65.3367,65.3602,65.2583,65.2662,30639.8756
2023-07-05 10:50:00,83.28,83.52,83.27,83.49,23644.30092094247,65.2583,65.4464,65.2505,65.4229,23644.3009
2023-07-05 10:55:00,83.48,83.55,83.43,83.43,37590.00119602919,65.415,65.4699,65.3759,65.3759,37590.0012
2023-07-05 11:00:00,83.44,83.49,83.37,83.48,54403.77945221864,65.3837,65.4229,65.3288,65.415,54403.7795
2023-07-05 11:05:00,83.48,83.64,83.47,83.55,48109.07786149982,65.415,65.5404,65.4072,65.4699,48109.0779
2023-07-05 11:10:00,83.55,83.6,83.48,83.59,29174.73986365268,65.4699,65.5091,65.415,65.5012,29174.7399
2023-07-05 11:15:00,83.58,83.64,83.5,83.57,33906.231312044016,65.4934,65.5404,65.4307,65.4856,33906.2313
2023-07-05 11:20:00,83.58,83.73,83.55,83.73,39964.11912450664,65.4934,65.6109,65.4699,65.6109,39964.1191
2023-07-05 11:25:00,83.73,83.78,83.64,83.74,52192.32149264442,65.6109,65.6501,65.5404,65.6188,52192.3215
2023-07-05 11:30:00,83.74,83.89,83.7,83.8,37044.61188853008,65.6188,65.7363,65.5874,65.6658,37044.6119
2023-07-05 11:35:00,83.82,83.88,83.78,83.86,40974.76378423634,65.6815,65.7285,65.6501,65.7128,40974.7638
2023-07-05 11:40:00,83.86,83.91,83.78,83.84,14601.124267432126,65.7128,65.752,65.6501,65.6971,14601.1243
2023-07-05 11:45:00,83.85,83.87,83.64,83.64,27902.16481282144,65.705,65.7206,65.5404,65.5404,27902.1648
2023-07-05 11:50:00,83.65,83.73,83.62,83.65,18721.4448032532,65.5483,65.6109,65.5247,65.5483,18721.4448
2023-07-05 11:55:00,83.65,83.66,83.53,83.6,74695.61057289799,65.5483,65.5561,65.4542,65.5091,74695.6106
2023-07-05 12:00:00,83.6,83.69,83.59,83.66,30269.10656620022,65.5091,65.5796,65.5012,65.5561,30269.1066
2023-07-05 12:05:00,83.65,83.7,83.62,83.7,17775.385719411555,65.5483,65.5874,65.5247,65.5874,17775.3857
2023-07-05 12:10:00,83.69,83.69,83.53,83.56,15523.26276761153,65.5796,65.5796,65.4542,65.4777,15523.2628
2023-07-05 12:15:00,83.54,83.54,83.43,83.46,22201.88972610932,65.4621,65.4621,65.3759,65.3994,22201.8897
2023-07-05 12:20:00,83.46,83.48,83.38,83.46,22188.733405095085,65.3994,65.415,65.3367,65.3994,22188.7334
2023-07-05 12:25:00,83.45,83.45,83.37,83.38,23077.38308814735,65.3915,65.3915,65.3288,65.3367,23077.3831
2023-07-05 12:30:00,83.37,83.38,83.19,83.23,58640.11481880158,65.3288,65.3367,65.1878,65.2191,58640.1148
2023-07-05 12:35:00,83.24,83.3,83.13,83.29,27898.57672527209,65.227,65.274,65.1408,65.2662,27898.5767
2023-07-05 12:40:00,83.28,83.33,83.23,83.23,29265.638081569192,65.2583,65.2975,65.2191,65.2191,29265.6381
2023-07-05 12:45:00,83.22,83.28,83.17,83.26,23283.10010764263,65.2113,65.2583,65.1721,65.2426,23283.1001
2023-07-05 12:50:00,83.25,83.26,83.12,83.12,30786.987202487744,65.2348,65.2426,65.1329,65.1329,30786.9872
2023-07-05 12:55:00,83.12,83.14,83.05,83.13,39605.31036957302,65.1329,65.1486,65.0781,65.1408,39605.3104
2023-07-05 13:00:00,83.13,83.16,83.05,83.07,19323.04748235857,65.1408,65.1643,65.0781,65.0938,19323.0475
2023-07-05 13:05:00,83.07,83.17,83.06,83.14,13029.541920822869,65.0938,65.1721,65.0859,65.1486,13029.5419
2023-07-05 13:10:00,83.13,83.23,83.1,83.16,20966.39157995455,65.1408,65.2191,65.1173,65.1643,20966.3916
2023-07-05 13:15:00,83.14,83.23,83.13,83.23,12762.827412988878,65.1486,65.2191,65.1408,65.2191,12762.8274
2023-07-05 13:20:00,83.19,83.23,83.19,83.19,10984.332017701232,65.1878,65.2191,65.1878,65.1878,10984.332
2023-07-05 13:25:00,83.19,83.2,83.13,83.13,10563.329745245785,65.1878,65.1956,65.1408,65.1408,10563.3297
2023-07-05 13:30:00,83.13,83.14,83.0,83.0,21282.143284296137,65.1408,65.1486,65.0389,65.0389,21282.1433
2023-07-05 13:35:00,83.01,83.14,83.01,83.11,12831.001076426266,65.0467,65.1486,65.0467,65.1251,12831.0011
2023-07-05 13:40:00,83.1,83.14,83.08,83.12,21870.58964238728,65.1173,65.1486,65.1016,65.1329,21870.5896
2023-07-05 13:45:00,83.12,83.18,83.11,83.17,9350.556153570147,65.1329,65.18,65.1251,65.1721,9350.5562
2023-07-05 13:50:00,83.15,83.18,83.13,83.15,18204.760196148785,65.1564,65.18,65.1408,65.1564,18204.7602
2023-07-05 13:55:00,83.16,83.18,83.14,83.15,8685.563927759838,65.1643,65.18,65.1486,65.1564,8685.5639
2023-07-05 14:00:00,83.14,83.23,83.12,83.18,24170.553761511783,65.1486,65.2191,65.1329,65.18,24170.5538
2023-07-05 14:05:00,83.18,83.19,83.08,83.16,18062.43272335845,65.18,65.1878,65.1016,65.1643,18062.4327
2023-07-05 14:10:00,83.15,83.15,83.09,83.1,9596.938165291234,65.1564,65.1564,65.1094,65.1173,9596.9382
2023-07-05 14:15:00,83.09,83.09,82.97,83.03,37305.346250448514,65.1094,65.1094,65.0154,65.0624,37305.3463
2023-07-05 14:20:00,83.03,83.04,82.99,82.99,21331.18048080373,65.0624,65.0703,65.0311,65.0311,21331.1805
2023-07-05 14:25:00,83.0,83.08,82.99,83.08,19252.48176055496,65.0389,65.1016,65.0311,65.1016,19252.4818
2023-07-05 14:30:00,83.08,83.09,83.03,83.04,12187.537375911972,65.1016,65.1094,65.0624,65.0703,12187.5374
2023-07-05 14:35:00,83.02,83.06,82.99,83.02,17386.676234900133,65.0546,65.0859,65.0311,65.0546,17386.6762
2023-07-05 14:40:00,83.02,83.07,83.0,83.07,23064.22676713312,65.0546,65.0938,65.0389,65.0938,23064.2268
2023-07-05 14:45:00,83.06,83.11,83.06,83.09,14817.60554957541,65.0859,65.1251,65.0859,65.1094,14817.6055
2023-07-05 14:50:00,83.1,83.11,83.05,83.07,17584.021050113624,65.1173,65.1251,65.0781,65.0938,17584.0211
2023-07-05 14:55:00,83.07,83.07,83.02,83.06,48223.89666307858,65.0938,65.0938,65.0546,65.0859,48223.8967
2023-07-05 15:00:00,83.06,83.06,82.97,83.04,54305.70505920345,65.0859,65.0859,65.0154,65.0703,54305.7051
2023-07-05 15:05:00,83.04,83.11,83.03,83.03,33385.958617390264,65.0703,65.1251,65.0624,65.0624,33385.9586
2023-07-05 15:10:00,83.03,83.05,82.97,82.97,33847.62588207152,65.0624,65.0781,65.0154,65.0154,33847.6259
2023-07-05 15:15:00,83.0,83.02,82.91,82.92,40050.23322569071,65.0389,65.0546,64.9684,64.9762,40050.2332
2023-07-05 15:20:00,82.93,82.96,82.86,82.89,25616.55304389428,64.9841,65.0076,64.9292,64.9527,25616.553
2023-07-05 15:25:00,82.9,82.92,82.79,82.8,45462.26527927282,64.9605,64.9762,64.8744,64.8822,45462.2653
2023-07-05 15:30:00,82.8,82.85,82.77,82.81,77340.03109675877,64.8822,64.9214,64.8587,64.89,77340.0311
2023-07-05 15:35:00,82.82,82.97,82.81,82.91,43368.01817964359,64.8979,65.0154,64.89,64.9684,43368.0182
2023-07-05 15:40:00,82.92,82.93,82.77,82.77,61033.36921420883,64.9762,64.9841,64.8587,64.8587,61033.3692
2023-07-05 15:45:00,82.77,82.78,82.64,82.66,66891.52015309174,64.8587,64.8665,64.7568,64.7725,66891.5202
2023-07-05 15:50:00,82.65,82.67,82.52,82.56,129901.92560698482,64.7646,64.7803,64.6628,64.6941,129901.9256
2023-07-05 15:55:00,82.55,82.56,82.41,82.46,320887.4536538692,64.6863,64.6941,64.5766,64.6158,320887.4537
2023-07-06 09:30:00,81.94,82.0,81.4,81.75,144471.95311565604,64.2083,64.2553,63.7851,64.0594,144471.9531
2023-07-06 09:35:00,81.73,81.77,81.27,81.35,58713.07259897142,64.0437,64.0751,63.6833,63.746,58713.0726
2023-07-06 09:40:00,81.34,81.34,80.96,81.02,62053.58210740343,63.7381,63.7381,63.4404,63.4874,62053.5821
2023-07-06 09:45:00,81.05,81.06,80.83,80.9,160343.26037555316,63.5109,63.5187,63.3385,63.3933,160343.2604
2023-07-06 09:50:00,80.94,81.17,80.93,81.06,30986.724076067458,63.4247,63.6049,63.4169,63.5187,30986.7241
2023-07-06 09:55:00,81.05,81.06,80.91,80.92,34129.88876928597,63.5109,63.5187,63.4012,63.409,34129.8888
2023-07-06 10:00:00,80.92,80.94,80.78,80.84,57228.80038272934,63.409,63.4247,63.2993,63.3463,57228.8004
2023-07-06 10:05:00,80.83,80.9,80.62,80.68,61481.88015787586,63.3385,63.3933,63.1739,63.221,61481.8802
2023-07-06 10:10:00,80.69,80.76,80.42,80.58,164818.80157875852,63.2288,63.2836,63.0172,63.1426,164818.8016
2023-07-06 10:15:00,80.59,80.63,80.46,80.49,68826.69537136707,63.1504,63.1818,63.0486,63.0721,68826.6954
2023-07-06 10:20:00,80.51,80.67,80.51,80.57,57405.81270182993,63.0877,63.2131,63.0877,63.1348,57405.8127
2023-07-06 10:25:00,80.56,80.59,80.32,80.32,32110.9915081928,63.1269,63.1504,62.9389,62.9389,32110.9915
2023-07-06 10:30:00,80.32,80.45,80.22,80.39,66871.18765697883,62.9389,63.0407,62.8605,62.9937,66871.1877
2023-07-06 10:35:00,80.39,80.45,80.28,80.29,38719.052744886976,62.9937,63.0407,62.9075,62.9153,38719.0527
2023-07-06 10:40:00,80.28,80.31,80.2,80.31,41296.49563449348,62.9075,62.931,62.8448,62.931,41296.4956
2023-07-06 10:45:00,80.31,80.32,80.17,80.23,40156.67982298768,62.931,62.9389,62.8213,62.8683,40156.6798
2023-07-06 10:50:00,80.25,80.25,80.14,80.21,38405.693098911615,62.884,62.884,62.7978,62.8527,38405.6931
2023-07-06 10:55:00,80.22,80.28,80.14,80.27,42797.51225929913,62.8605,62.9075,62.7978,62.8997,42797.5123
2023-07-06 11:00:00,80.28,80.28,80.06,80.1,43049.874416935774,62.9075,62.9075,62.7351,62.7665,43049.8744
2023-07-06 11:05:00,80.11,80.18,80.1,80.15,22179.16517163019,62.7743,62.8292,62.7665,62.8056,22179.1652
2023-07-06 11:10:00,80.16,80.25,80.14,80.22,34500.65781605071,62.8135,62.884,62.7978,62.8605,34500.6578
2023-07-06 11:15:00,80.22,80.22,80.11,80.11,24157.39744049755,62.8605,62.8605,62.7743,62.7743,24157.3974
2023-07-06 11:20:00,80.11,80.12,79.91,79.92,54913.28788422438,62.7743,62.7821,62.6176,62.6254,54913.2879
2023-07-06 11:25:00,79.92,80.06,79.91,79.98,56292.30953235259,62.6254,62.7351,62.6176,62.6724,56292.3095
2023-07-06 11:30:00,79.97,80.17,79.96,80.17,34751.82394450425,62.6646,62.8213,62.6568,62.8213,34751.8239
2023-07-06 11:35:00,80.17,80.18,80.03,80.07,55817.4859466571,62.8213,62.8292,62.7116,62.743,55817.4859
2023-07-06 11:40:00,80.06,80.12,80.0,80.07,61377.82561894511,62.7351,62.7821,62.6881,62.743,61377.8256
2023-07-06 11:45:00,80.09,80.27,80.08,80.2,49278.79440258342,62.7586,62.8997,62.7508,62.8448,49278.7944
2023-07-06 11:50:00,80.2,80.2,80.12,80.17,20995.09628034924,62.8448,62.8448,62.7821,62.8213,20995.0963
2023-07-06 11:55:00,80.16,80.2,80.12,80.12,59939.00251166129,62.8135,62.8448,62.7821,62.7821,59939.0025
2023-07-06 12:00:00,80.12,80.14,80.06,80.09,30052.62528405693,62.7821,62.7978,62.7351,62.7586,30052.6253
2023-07-06 12:05:00,80.1,80.12,80.05,80.12,39032.41239086234,62.7665,62.7821,62.7273,62.7821,39032.4124
2023-07-06 12:10:00,80.13,80.13,80.06,80.08,25260.13634732688,62.79,62.79,62.7351,62.7508,25260.1363
2023-07-06 12:15:00,80.1,80.12,80.06,80.09,24494.677670135152,62.7665,62.7821,62.7351,62.7586,24494.6777
2023-07-06 12:20:00,80.08,80.1,80.05,80.1,27146.274369094608,62.7508,62.7665,62.7273,62.7665,27146.2744
2023-07-06 12:25:00,80.09,80.13,80.06,80.12,21109.915081928,62.7586,62.79,62.7351,62.7821,21109.9151
2023-07-06 12:30:00,80.12,80.13,80.06,80.08,38610.21408922378,62.7821,62.79,62.7351,62.7508,38610.2141
2023-07-06 12:35:00,80.07,80.1,80.03,80.03,26608.06123669417,62.743,62.7665,62.7116,62.7116,26608.0612
2023-07-06 12:40:00,80.03,80.06,80.0,80.05,34408.56356895108,62.7116,62.7351,62.6881,62.7273,34408.5636
2023-07-06 12:45:00,80.04,80.11,80.01,80.1,33442.17198899653,62.7194,62.7743,62.6959,62.7665,33442.172
2023-07-06 12:50:00,80.1,80.2,80.06,80.2,34088.02774787705,62.7665,62.8448,62.7351,62.8448,34088.0277
2023-07-06 12:55:00,80.2,80.22,80.14,80.18,24259.059921062075,62.8448,62.8605,62.7978,62.8292,24259.0599
2023-07-06 13:00:00,80.18,80.18,80.12,80.17,13755.531634971894,62.8292,62.8292,62.7821,62.8213,13755.5316
2023-07-06 13:05:00,80.17,80.19,80.14,80.17,14387.035043655063,62.8213,62.837,62.7978,62.8213,14387.035
2023-07-06 13:10:00,80.17,80.32,80.17,80.29,32248.53486425069,62.8213,62.9389,62.8213,62.9153,32248.5349
2023-07-06 13:15:00,80.3,80.4,80.24,80.37,38365.02810668581,62.9232,63.0015,62.8762,62.978,38365.0281
2023-07-06 13:20:00,80.37,80.48,80.34,80.48,14603.51632579835,62.978,63.0642,62.9545,63.0642,14603.5163
2023-07-06 13:25:00,80.48,80.53,80.45,80.52,23023.56177490731,63.0642,63.1034,63.0407,63.0956,23023.5618
2023-07-06 13:30:00,80.53,80.55,80.47,80.51,20700.87310130368,63.1034,63.1191,63.0564,63.0877,20700.8731
2023-07-06 13:35:00,80.5,80.63,80.47,80.57,47084.080851572784,63.0799,63.1818,63.0564,63.1348,47084.0809
2023-07-06 13:40:00,80.57,80.63,80.56,80.56,24343.977993063032,63.1348,63.1818,63.1269,63.1269,24343.978
2023-07-06 13:45:00,80.56,80.63,80.55,80.57,35273.292668341106,63.1269,63.1818,63.1191,63.1348,35273.2927
2023-07-06 13:50:00,80.57,80.59,80.47,80.47,36171.51058485828,63.1348,63.1504,63.0564,63.0564,36171.5106
2023-07-06 13:55:00,80.46,80.55,80.42,80.48,16557.82801100347,63.0486,63.1191,63.0172,63.0642,16557.828
2023-07-06 14:00:00,80.5,80.52,80.47,80.47,14347.566080612369,63.0799,63.0956,63.0564,63.0564,14347.5661
2023-07-06 14:05:00,80.47,80.48,80.42,80.42,28752.54156201412,63.0564,63.0642,63.0172,63.0172,28752.5416
2023-07-06 14:10:00,80.42,80.55,80.42,80.53,23991.149384044973,63.0172,63.1191,63.0172,63.1034,23991.1494
2023-07-06 14:15:00,80.54,80.61,80.52,80.59,23885.89881593111,63.1113,63.1661,63.0956,63.1504,23885.8988
2023-07-06 14:20:00,80.6,80.63,80.58,80.61,19419.925846190647,63.1583,63.1818,63.1426,63.1661,19419.9258
2023-07-06 14:25:00,80.61,80.65,80.59,80.63,17776.581748594668,63.1661,63.1974,63.1504,63.1818,17776.5817
2023-07-06 14:30:00,80.63,80.74,80.63,80.74,24701.59071881354,63.1818,63.268,63.1818,63.268,24701.5907
2023-07-06 14:35:00,80.75,80.76,80.69,80.72,21773.7112785552,63.2758,63.2836,63.2288,63.2523,21773.7113
2023-07-06 14:40:00,80.72,80.73,80.64,80.67,38121.03815333094,63.2523,63.2601,63.1896,63.2131,38121.0382
2023-07-06 14:45:00,80.68,80.68,80.63,80.68,18775.266116493243,63.221,63.221,63.1818,63.221,18775.2661
2023-07-06 14:50:00,80.68,80.68,80.58,80.64,20001.19602918312,63.221,63.221,63.1426,63.1896,20001.196
2023-07-06 14:55:00,80.64,80.66,80.61,80.64,21930.39110154288,63.1896,63.2053,63.1661,63.1896,21930.3911
2023-07-06 15:00:00,80.64,80.65,80.59,80.59,35270.90060997489,63.1896,63.1974,63.1504,63.1504,35270.9006
2023-07-06 15:05:00,80.59,80.73,80.58,80.68,27582.82502093051,63.1504,63.2601,63.1426,63.221,27582.825
2023-07-06 15:10:00,80.67,80.68,80.57,80.59,26380.815691902884,63.2131,63.221,63.1348,63.1504,26380.8157
2023-07-06 15:15:00,80.6,80.63,80.57,80.6,23585.69549096998,63.1583,63.1818,63.1348,63.1583,23585.6955
2023-07-06 15:20:00,80.61,80.65,80.55,80.64,31974.644181318024,63.1661,63.1974,63.1191,63.1896,31974.6442
2023-07-06 15:25:00,80.64,80.64,80.52,80.52,48973.80696088985,63.1896,63.1896,63.0956,63.0956,48973.807
2023-07-06 15:30:00,80.53,80.6,80.5,80.56,40984.33201770124,63.1034,63.1583,63.0799,63.1269,40984.332
2023-07-06 15:35:00,80.57,80.63,80.54,80.62,54650.16146393972,63.1348,63.1818,63.1113,63.1739,54650.1615
2023-07-06 15:40:00,80.62,80.63,80.48,80.53,69903.12163616793,63.1739,63.1818,63.0642,63.1034,69903.1216
2023-07-06 15:45:00,80.54,80.54,80.45,80.53,75880.87549336204,63.1113,63.1113,63.0407,63.1034,75880.8755
2023-07-06 15:50:00,80.54,80.6,80.47,80.51,133402.70302595384,63.1113,63.1583,63.0564,63.0877,133402.703
2023-07-06 15:55:00,80.51,80.56,80.46,80.5,299401.985408444,63.0877,63.1269,63.0486,63.0799,299401.9854
2023-07-07 09:30:00,80.42,81.41,80.41,81.25,154437.26826934578,63.0172,63.793,63.0094,63.6676,154437.2683
2023-07-07 09:35:00,81.25,81.39,81.15,81.17,41321.61224733884,63.6676,63.7773,63.5892,63.6049,41321.6122
2023-07-07 09:40:00,81.18,81.31,81.07,81.23,15475.421600287047,63.6128,63.7146,63.5266,63.6519,15475.4216
2023-07-07 09:45:00,81.26,81.39,81.15,81.31,47836.383207750274,63.6754,63.7773,63.5892,63.7146,47836.3832
2023-07-07 09:50:00,81.31,81.59,81.3,81.33,51883.74596340151,63.7146,63.934,63.7068,63.7303,51883.746
2023-07-07 09:55:00,81.31,81.52,81.27,81.47,30132.75923932544,63.7146,63.8792,63.6833,63.84,30132.7592
2023-07-07 10:00:00,81.5,81.59,81.39,81.45,32720.96639157996,63.8635,63.934,63.7773,63.8243,32720.9664
2023-07-07 10:05:00,81.46,81.49,81.25,81.33,35677.55053223299,63.8322,63.8557,63.6676,63.7303,35677.5505
2023-07-07 10:10:00,81.34,81.5,81.29,81.43,34515.01016624806,63.7381,63.8635,63.699,63.8087,34515.0102
2023-07-07 10:15:00,81.43,81.44,81.26,81.38,24717.139098194,63.8087,63.8165,63.6754,63.7695,24717.1391
2023-07-07 10:20:00,81.39,81.4,81.23,81.33,33851.21396962086,63.7773,63.7851,63.6519,63.7303,33851.214
2023-07-07 10:25:00,81.31,81.37,81.22,81.31,31731.85025714628,63.7146,63.7616,63.6441,63.7146,31731.8503
2023-07-07 10:30:00,81.32,81.35,81.19,81.29,24717.139098194,63.7225,63.746,63.6206,63.699,24717.1391
2023-07-07 10:35:00,81.33,81.54,81.33,81.49,39025.23621576367,63.7303,63.8949,63.7303,63.8557,39025.2362
2023-07-07 10:40:00,81.48,81.65,81.48,81.54,50453.29506039948,63.8478,63.981,63.8478,63.8949,50453.2951
2023-07-07 10:45:00,81.54,81.65,81.5,81.51,24653.74955148905,63.8949,63.981,63.8635,63.8713,24653.7496
2023-07-07 10:50:00,81.54,81.66,81.5,81.66,26529.123310608786,63.8949,63.9889,63.8635,63.9889,26529.1233
2023-07-07 10:55:00,81.65,81.93,81.65,81.93,20116.01483076188,63.981,64.2005,63.981,64.2005,20116.0148
2023-07-07 11:00:00,81.91,82.18,81.9,82.16,46769.52517641431,64.1848,64.3964,64.1769,64.3807,46769.5252
2023-07-07 11:05:00,82.16,82.25,82.02,82.05,58897.26109317067,64.3807,64.4512,64.271,64.2945,58897.2611
2023-07-07 11:10:00,82.03,82.11,82.02,82.09,20182.99246501615,64.2788,64.3415,64.271,64.3258,20182.9925
2023-07-07 11:15:00,82.1,82.17,82.05,82.15,24315.273292668346,64.3337,64.3885,64.2945,64.3728,24315.2733
2023-07-07 11:20:00,82.16,82.41,82.11,82.41,39000.11960291831,64.3807,64.5766,64.3415,64.5766,39000.1196
2023-07-07 11:25:00,82.41,82.49,82.39,82.41,259163.97560100467,64.5766,64.6393,64.5609,64.5766,259163.9756
2023-07-07 11:30:00,82.4,82.52,82.4,82.46,33887.094845114225,64.5687,64.6628,64.5687,64.6158,33887.0948
2023-07-07 11:35:00,82.47,82.48,82.25,82.27,16762.349001315633,64.6236,64.6314,64.4512,64.4669,16762.349
2023-07-07 11:40:00,82.28,82.29,82.02,82.04,18410.477215644063,64.4747,64.4826,64.271,64.2867,18410.4772
2023-07-07 11:45:00,82.03,82.12,82.0,82.08,16114.101184068892,64.2788,64.3493,64.2553,64.318,16114.1012
2023-07-07 11:50:00,82.05,82.09,81.94,81.97,18814.73507953594,64.2945,64.3258,64.2083,64.2318,18814.7351
2023-07-07 11:55:00,81.97,82.1,81.95,82.08,33230.4748235857,64.2318,64.3337,64.2161,64.318,33230.4748
2023-07-07 12:00:00,82.07,82.14,82.03,82.05,13501.973448152135,64.3102,64.365,64.2788,64.2945,13501.9734
2023-07-07 12:05:00,82.05,82.06,82.0,82.02,13845.2338237053,64.2945,64.3023,64.2553,64.271,13845.2338
2023-07-07 12:10:00,82.01,82.11,82.0,82.11,18105.489773950485,64.2631,64.3415,64.2553,64.3415,18105.4898
2023-07-07 12:15:00,82.1,82.19,82.09,82.16,15416.816170314556,64.3337,64.4042,64.3258,64.3807,15416.8162
2023-07-07 12:20:00,82.16,82.16,82.08,82.1,14553.283100107645,64.3807,64.3807,64.318,64.3337,14553.2831
2023-07-07 12:25:00,82.11,82.26,82.09,82.2,16859.22736514771,64.3415,64.459,64.3258,64.412,16859.2274
2023-07-07 12:30:00,82.21,82.31,82.21,82.27,30874.297332854923,64.4199,64.4982,64.4199,64.4669,30874.2973
2023-07-07 12:35:00,82.28,82.47,82.27,82.47,20142.327472790337,64.4747,64.6236,64.4669,64.6236,20142.3275
2023-07-07 12:40:00,82.46,82.62,82.45,82.61,27646.21456763545,64.6158,64.7411,64.6079,64.7333,27646.2146
2023-07-07 12:45:00,82.61,82.62,82.44,82.48,17823.226886736036,64.7333,64.7411,64.6001,64.6314,17823.2269
2023-07-07 12:50:00,82.48,82.65,82.43,82.62,27163.018777658177,64.6314,64.7646,64.5923,64.7411,27163.0188
2023-07-07 12:55:00,82.63,82.68,82.55,82.67,15687.118765697884,64.749,64.7882,64.6863,64.7803,15687.1188
2023-07-07 13:00:00,82.69,82.76,82.67,82.72,25994.498265757687,64.796,64.8508,64.7803,64.8195,25994.4983
2023-07-07 13:05:00,82.74,82.77,82.7,82.7,17469.202248534864,64.8352,64.8587,64.8038,64.8038,17469.2022
2023-07-07 13:10:00,82.69,82.74,82.62,82.67,40881.4735079536,64.796,64.8352,64.7411,64.7803,40881.4735
2023-07-07 13:15:00,82.66,82.73,82.66,82.67,33438.5839014472,64.7725,64.8273,64.7725,64.7803,33438.5839
2023-07-07 13:20:00,82.67,82.72,82.62,82.62,16824.54251883746,64.7803,64.8195,64.7411,64.7411,16824.5425
2023-07-07 13:25:00,82.62,82.67,82.56,82.67,16462.145676354503,64.7411,64.7803,64.6941,64.7803,16462.1457
2023-07-07 13:30:00,82.65,82.65,82.51,82.53,20016.74440856357,64.7646,64.7646,64.6549,64.6706,20016.7444
2023-07-07 13:35:00,82.55,82.57,82.42,82.46,27872.26408324364,64.6863,64.702,64.5844,64.6158,27872.2641
2023-07-07 13:40:00,82.46,82.63,82.46,82.62,18650.879081449588,64.6158,64.749,64.6158,64.7411,18650.8791
2023-07-07 13:45:00,82.62,82.64,82.58,82.62,13560.578878124626,64.7411,64.7568,64.7098,64.7411,13560.5789
2023-07-07 13:50:00,82.62,82.63,82.59,82.61,12536.777897380696,64.7411,64.749,64.7176,64.7333,12536.7779
2023-07-07 13:55:00,82.6,82.63,82.45,82.51,21450.78339911494,64.7255,64.749,64.6079,64.6549,21450.7834
2023-07-07 14:00:00,82.51,82.52,82.41,82.46,15959.813419447437,64.6549,64.6628,64.5766,64.6158,15959.8134
2023-07-07 14:05:00,82.47,82.53,82.44,82.48,9163.975601004666,64.6236,64.6706,64.6001,64.6314,9163.9756
2023-07-07 14:10:00,82.51,82.51,82.45,82.46,13243.631144599927,64.6549,64.6549,64.6079,64.6158,13243.6311
2023-07-07 14:15:00,82.47,82.47,82.32,82.33,28508.55160865925,64.6236,64.6236,64.5061,64.5139,28508.5516
2023-07-07 14:20:00,82.31,82.32,82.21,82.28,27015.907188135392,64.4982,64.5061,64.4199,64.4747,27015.9072
2023-07-07 14:25:00,82.26,82.34,82.23,82.32,24177.729936610456,64.459,64.5217,64.4355,64.5061,24177.7299
2023-07-07 14:30:00,82.33,82.36,82.21,82.21,22295.18000239206,64.5139,64.5374,64.4199,64.4199,22295.18
2023-07-07 14:35:00,82.22,82.28,82.2,82.2,20422.19830163856,64.4277,64.4747,64.412,64.412,20422.1983
2023-07-07 14:40:00,82.21,82.21,82.1,82.1,19927.042219830164,64.4199,64.4199,64.3337,64.3337,19927.0422
2023-07-07 14:45:00,82.1,82.11,82.0,82.0,26614.041382609736,64.3337,64.3415,64.2553,64.2553,26614.0414
2023-07-07 14:50:00,81.99,82.05,81.97,81.98,33775.8641310848,64.2475,64.2945,64.2318,64.2396,33775.8641
2023-07-07 14:55:00,81.96,81.99,81.92,81.97,37023.08336323407,64.224,64.2475,64.1926,64.2318,37023.0834
2023-07-07 15:00:00,81.96,81.99,81.9,81.94,32679.10537017104,64.224,64.2475,64.1769,64.2083,32679.1054
2023-07-07 15:05:00,81.94,81.94,81.82,81.84,30725.989714149026,64.2083,64.2083,64.1143,64.1299,30725.9897
2023-07-07 15:10:00,81.84,81.86,81.77,81.85,53420.64346370052,64.1299,64.1456,64.0751,64.1378,53420.6435
2023-07-07 15:15:00,81.85,81.88,81.69,81.72,45334.29015667983,64.1378,64.1613,64.0124,64.0359,45334.2902
2023-07-07 15:20:00,81.71,81.82,81.71,81.79,33478.052864489895,64.0281,64.1143,64.0281,64.0908,33478.0529
2023-07-07 15:25:00,81.8,81.8,81.73,81.75,35103.4565243392,64.0986,64.0986,64.0437,64.0594,35103.4565
2023-07-07 15:30:00,81.75,81.85,81.74,81.84,43025.95383327353,64.0594,64.1378,64.0516,64.1299,43025.9538
2023-07-07 15:35:00,81.83,81.83,81.56,81.58,56157.15823466093,64.1221,64.1221,63.9105,63.9262,56157.1582
2023-07-07 15:40:00,81.57,81.57,81.38,81.4,57091.257026671454,63.9184,63.9184,63.7695,63.7851,57091.257
2023-07-07 15:45:00,81.39,81.45,81.28,81.3,88775.26611649325,63.7773,63.8243,63.6911,63.7068,88775.2661
2023-07-07 15:50:00,81.34,81.46,81.23,81.34,153168.28130606387,63.7381,63.8322,63.6519,63.7381,153168.2813
2023-07-07 15:55:00,81.33,81.37,81.21,81.35,265284.05693098914,63.7303,63.7616,63.6363,63.746,265284.0569
2023-07-10 09:30:00,81.2,81.82,81.0,81.66,196946.5374955149,63.6284,64.1143,63.4717,63.9889,196946.5375
2023-07-10 09:35:00,81.65,81.66,81.32,81.35,22276.043535462268,63.981,63.9889,63.7225,63.746,22276.0435
2023-07-10 09:40:00,81.38,81.52,81.3,81.52,25708.6472909939,63.7695,63.8792,63.7068,63.8792,25708.6473
2023-07-10 09:45:00,81.51,81.84,81.49,81.84,26277.957182155245,63.8713,64.1299,63.8557,64.1299,26277.9572
2023-07-10 09:50:00,81.87,82.11,81.78,82.09,52064.34637005143,64.1534,64.3415,64.0829,64.3258,52064.3464
2023-07-10 09:55:00,82.08,82.3,82.05,82.18,24558.06721684009,64.318,64.4904,64.2945,64.3964,24558.0672
2023-07-10 10:00:00,82.18,82.33,82.12,82.23,37438.10548977395,64.3964,64.5139,64.3493,64.4355,37438.1055
2023-07-10 10:05:00,82.25,82.37,82.18,82.25,29495.27568472671,64.4512,64.5452,64.3964,64.4512,29495.2757
2023-07-10 10:10:00,82.25,82.25,81.92,82.01,45595.02451859826,64.4512,64.4512,64.1926,64.2631,45595.0245
2023-07-10 10:15:00,82.01,82.03,81.88,82.0,58655.66319818204,64.2631,64.2788,64.1613,64.2553,58655.6632
2023-07-10 10:20:00,82.02,82.06,81.87,81.89,35534.02703025954,64.271,64.3023,64.1534,64.1691,35534.027
2023-07-10 10:25:00,81.9,81.91,81.69,81.7,46359.28716660687,64.1769,64.1848,64.0124,64.0202,46359.2872
2023-07-10 10:30:00,81.7,81.75,81.49,81.51,22168.40090898218,64.0202,64.0594,63.8557,63.8713,22168.4009
2023-07-10 10:35:00,81.51,81.64,81.42,81.55,26411.9124506638,63.8713,63.9732,63.8008,63.9027,26411.9125
2023-07-10 10:40:00,81.58,81.6,81.44,81.59,21441.215165650043,63.9262,63.9419,63.8165,63.934,21441.2152
2023-07-10 10:45:00,81.57,81.63,81.47,81.57,14491.089582585815,63.9184,63.9654,63.84,63.9184,14491.0896
2023-07-10 10:50:00,81.59,81.6,81.48,81.56,19052.744886975244,63.934,63.9419,63.8478,63.9105,19052.7449
2023-07-10 10:55:00,81.54,81.57,81.44,81.48,29925.84619064705,63.8949,63.9184,63.8165,63.8478,29925.8462
2023-07-10 11:00:00,81.49,81.5,81.23,81.3,47302.95419208229,63.8557,63.8635,63.6519,63.7068,47302.9542
2023-07-10 11:05:00,81.29,81.34,81.23,81.31,33997.12952996053,63.699,63.7381,63.6519,63.7146,33997.1295
2023-07-10 11:10:00,81.31,81.34,81.27,81.28,40044.253079775146,63.7146,63.7381,63.6833,63.6911,40044.2531
2023-07-10 11:15:00,81.28,81.28,81.12,81.15,27683.291472311925,63.6911,63.6911,63.5657,63.5892,27683.2915
2023-07-10 11:20:00,81.17,81.24,81.14,81.23,18361.44001913647,63.6049,63.6598,63.5814,63.6519,18361.44
2023-07-10 11:25:00,81.23,81.26,81.17,81.2,28982.17916517163,63.6519,63.6754,63.6049,63.6284,28982.1792
2023-07-10 11:30:00,81.19,81.29,81.19,81.25,70197.3448152135,63.6206,63.699,63.6206,63.6676,70197.3448
2023-07-10 11:35:00,81.25,81.33,81.17,81.22,40679.34457600766,63.6676,63.7303,63.6049,63.6441,40679.3446
2023-07-10 11:40:00,81.24,81.27,81.07,81.08,40714.02942231791,63.6598,63.6833,63.5266,63.5344,40714.0294
2023-07-10 11:45:00,81.09,81.2,81.07,81.15,35117.80887453654,63.5422,63.6284,63.5266,63.5892,35117.8089
2023-07-10 11:50:00,81.15,81.26,81.14,81.26,52349.00131563211,63.5892,63.6754,63.5814,63.6754,52349.0013
2023-07-10 11:55:00,81.27,81.28,81.21,81.28,41605.0711637364,63.6833,63.6911,63.6363,63.6911,41605.0712
2023-07-10 12:00:00,81.28,81.59,81.28,81.57,23116.85205119005,63.6911,63.934,63.6911,63.9184,23116.8521
2023-07-10 12:05:00,81.57,81.6,81.33,81.37,21937.567276641552,63.9184,63.9419,63.7303,63.7616,21937.5673
2023-07-10 12:10:00,81.36,81.39,81.3,81.37,20556.15357014711,63.7538,63.7773,63.7068,63.7616,20556.1536
2023-07-10 12:15:00,81.36,81.49,81.34,81.46,49443.84642985289,63.7538,63.8557,63.7381,63.8322,49443.8464
2023-07-10 12:20:00,81.47,81.61,81.47,81.52,23683.76988398517,63.84,63.9497,63.84,63.8792,23683.7699
2023-07-10 12:25:00,81.52,81.64,81.5,81.61,11333.572539169956,63.8792,63.9732,63.8635,63.9497,11333.5725
2023-07-10 12:30:00,81.59,81.68,81.59,81.64,23932.54395407248,63.934,64.0046,63.934,63.9732,23932.544
2023-07-10 12:35:00,81.64,81.65,81.43,81.44,14762.588207152256,63.9732,63.981,63.8087,63.8165,14762.5882
2023-07-10 12:40:00,81.43,81.48,81.37,81.45,14196.866403540247,63.8087,63.8478,63.7616,63.8243,14196.8664
2023-07-10 12:45:00,81.45,81.47,81.39,81.46,9721.325200334888,63.8243,63.84,63.7773,63.8322,9721.3252
2023-07-10 12:50:00,81.44,81.45,81.36,81.39,10346.8484631025,63.8165,63.8243,63.7538,63.7773,10346.8485
2023-07-10 12:55:00,81.39,81.4,81.3,81.34,13180.24159789499,63.7773,63.7851,63.7068,63.7381,13180.2416
2023-07-10 13:00:00,81.34,81.42,81.33,81.41,10374.357134314076,63.7381,63.8008,63.7303,63.793,10374.3571
2023-07-10 13:05:00,81.4,81.52,81.4,81.48,15977.753857194117,63.7851,63.8792,63.7851,63.8478,15977.7539
2023-07-10 13:10:00,81.49,81.54,81.44,81.49,28266.953713670617,63.8557,63.8949,63.8165,63.8557,28266.9537
2023-07-10 13:15:00,81.48,81.63,81.48,81.6,16246.860423394332,63.8478,63.9654,63.8478,63.9419,16246.8604
2023-07-10 13:20:00,81.61,81.62,81.46,81.47,23048.67838775266,63.9497,63.9575,63.8322,63.84,23048.6784
2023-07-10 13:25:00,81.46,81.53,81.44,81.53,20481.99976079417,63.8322,63.887,63.8165,63.887,20481.9998
2023-07-10 13:30:00,81.53,81.56,81.41,81.42,14424.11194833154,63.887,63.9105,63.793,63.8008,14424.1119
2023-07-10 13:35:00,81.42,81.47,81.36,81.46,23998.325559143643,63.8008,63.84,63.7538,63.8322,23998.3256
2023-07-10 13:40:00,81.44,81.51,81.42,81.45,30062.193517521828,63.8165,63.8713,63.8008,63.8243,30062.1935
2023-07-10 13:45:00,81.45,81.49,81.43,81.47,24631.02499700993,63.8243,63.8557,63.8087,63.84,24631.025
2023-07-10 13:50:00,81.47,81.51,81.44,81.5,27231.192441095565,63.84,63.8713,63.8165,63.8635,27231.1924
2023-07-10 13:55:00,81.5,81.52,81.45,81.49,14822.38966630786,63.8635,63.8792,63.8243,63.8557,14822.3897
2023-07-10 14:00:00,81.49,81.51,81.39,81.41,12549.93421839493,63.8557,63.8713,63.7773,63.793,12549.9342
2023-07-10 14:05:00,81.41,81.47,81.38,81.38,22333.452936251644,63.793,63.84,63.7695,63.7695,22333.4529
2023-07-10 14:10:00,81.39,81.4,81.31,81.34,18156.919028824304,63.7773,63.7851,63.7146,63.7381,18156.919
2023-07-10 14:15:00,81.34,81.34,81.25,81.26,19644.779332615715,63.7381,63.7381,63.6676,63.6754,19644.7793
2023-07-10 14:20:00,81.27,81.34,81.26,81.31,16323.406291113504,63.6833,63.7381,63.6754,63.7146,16323.4063
2023-07-10 14:25:00,81.31,81.49,81.31,81.49,23278.315990910178,63.7146,63.8557,63.7146,63.8557,23278.316
2023-07-10 14:30:00,81.47,81.49,81.39,81.39,20374.35713431408,63.84,63.8557,63.7773,63.7773,20374.3571
2023-07-10 14:35:00,81.4,81.42,81.32,81.34,18080.373161105133,63.7851,63.8008,63.7225,63.7381,18080.3732
2023-07-10 14:40:00,81.34,81.4,81.34,81.4,27828.011003468488,63.7381,63.7851,63.7381,63.7851,27828.011
2023-07-10 14:45:00,81.4,81.41,81.3,81.35,27206.07582825021,63.7851,63.793,63.7068,63.746,27206.0758
2023-07-10 14:50:00,81.34,81.42,81.32,81.41,17515.847386676236,63.7381,63.8008,63.7225,63.793,17515.8474
2023-07-10 14:55:00,81.41,81.47,81.39,81.41,19096.99796675039,63.793,63.84,63.7773,63.793,19096.998
2023-07-10 15:00:00,81.4,81.5,81.39,81.47,27584.021050113624,63.7851,63.8635,63.7773,63.84,27584.0211
2023-07-10 15:05:00,81.49,81.63,81.49,81.61,127982.29876808995,63.8557,63.9654,63.8557,63.9497,127982.2988
2023-07-10 15:10:00,81.6,81.65,81.51,81.56,107606.74560459275,63.9419,63.981,63.8713,63.9105,107606.7456
2023-07-10 15:15:00,81.57,81.58,81.38,81.39,23699.31826336563,63.9184,63.9262,63.7695,63.7773,23699.3183
2023-07-10 15:20:00,81.4,81.44,81.35,81.39,32157.636646334173,63.7851,63.8165,63.746,63.7773,32157.6366
2023-07-10 15:25:00,81.37,81.43,81.32,81.39,32717.37830403062,63.7616,63.8087,63.7225,63.7773,32717.3783
2023-07-10 15:30:00,81.39,81.39,81.29,81.3,52352.58940318144,63.7773,63.7773,63.699,63.7068,52352.5894
2023-07-10 15:35:00,81.29,81.36,81.26,81.28,51313.240043057056,63.699,63.7538,63.6754,63.6911,51313.24
2023-07-10 15:40:00,81.28,81.3,81.21,81.24,54108.36024398996,63.6911,63.7068,63.6363,63.6598,54108.3602
2023-07-10 15:45:00,81.24,81.29,81.19,81.2,70883.86556631982,63.6598,63.699,63.6206,63.6284,70883.8656
2023-07-10 15:50:00,81.2,81.23,81.13,81.19,119041.98062432725,63.6284,63.6519,63.5736,63.6206,119041.9806
2023-07-10 15:55:00,81.19,81.29,81.11,81.29,239293.1467527808,63.6206,63.699,63.5579,63.699,239293.1468
2023-07-11 09:30:00,82.56,83.17,82.26,82.92,297531.3957660567,64.6941,65.1721,64.459,64.9762,297531.3958
2023-07-11 09:35:00,82.88,83.02,82.65,82.93,122356.17749073078,64.9449,65.0546,64.7646,64.9841,122356.1775
2023-07-11 09:40:00,82.96,83.29,82.88,83.03,172712.59418729818,65.0076,65.2662,64.9449,65.0624,172712.5942
2023-07-11 09:45:00,83.03,83.58,83.03,83.55,186435.8330343261,65.0624,65.4934,65.0624,65.4699,186435.833
2023-07-11 09:50:00,83.57,83.88,83.52,83.75,187556.5123789021,65.4856,65.7285,65.4464,65.6266,187556.5124
2023-07-11 09:55:00,83.75,83.99,83.69,83.8,103411.07523023564,65.6266,65.8147,65.5796,65.6658,103411.0752
2023-07-11 10:00:00,83.79,84.1,83.74,84.09,120699.67707212055,65.658,65.9009,65.6188,65.893,120699.6771
2023-07-11 10:05:00,84.09,84.24,83.94,83.99,117186.93936132042,65.893,66.0106,65.7755,65.8147,117186.9394
2023-07-11 10:10:00,83.96,84.02,83.79,83.97,62366.94175337879,65.7912,65.8382,65.658,65.799,62366.9418
2023-07-11 10:15:00,83.99,84.09,83.94,83.95,42012.91711517761,65.8147,65.893,65.7755,65.7833,42012.9171
2023-07-11 10:20:00,83.96,84.23,83.91,84.23,81822.74847506279,65.7912,66.0027,65.752,66.0027,81822.7485
2023-07-11 10:25:00,84.21,84.37,84.21,84.36,47287.40581270184,65.9871,66.1124,65.9871,66.1046,47287.4058
2023-07-11 10:30:00,84.35,84.35,84.0,84.05,40712.8333931348,66.0968,66.0968,65.8225,65.8617,40712.8334
2023-07-11 10:35:00,84.06,84.41,84.05,84.23,46800.62193517522,65.8695,66.1438,65.8617,66.0027,46800.6219
2023-07-11 10:40:00,84.21,84.34,84.12,84.28,53516.32579834949,65.9871,66.0889,65.9165,66.0419,53516.3258
2023-07-11 10:45:00,84.29,84.35,84.16,84.25,68892.47697643822,66.0498,66.0968,65.9479,66.0184,68892.477
2023-07-11 10:50:00,84.24,84.42,84.18,84.38,45440.7367539768,66.0106,66.1516,65.9636,66.1203,45440.7368
2023-07-11 10:55:00,84.37,84.41,84.23,84.38,59285.9705776821,66.1124,66.1438,66.0027,66.1203,59285.9706
2023-07-11 11:00:00,84.37,84.65,84.37,84.55,126294.70159071882,66.1124,66.3319,66.1124,66.2535,126294.7016
2023-07-11 11:05:00,84.55,84.62,84.2,84.33,68911.61344336803,66.2535,66.3083,65.9792,66.0811,68911.6134
2023-07-11 11:10:00,84.34,84.51,84.3,84.5,50913.76629589762,66.0889,66.2221,66.0576,66.2143,50913.7663
2023-07-11 11:15:00,84.46,84.52,84.38,84.5,29944.98265757685,66.183,66.23,66.1203,66.2143,29944.9827
2023-07-11 11:20:00,84.49,84.63,84.47,84.5,29289.55866523144,66.2065,66.3162,66.1908,66.2143,29289.5587
2023-07-11 11:25:00,84.5,84.57,84.4,84.5,42168.400908982185,66.2143,66.2692,66.136,66.2143,42168.4009
2023-07-11 11:30:00,84.49,84.49,84.34,84.35,34079.65554359527,66.2065,66.2065,66.0889,66.0968,34079.6555
2023-07-11 11:35:00,84.36,84.48,84.35,84.4,24007.893792608545,66.1046,66.1986,66.0968,66.136,24007.8938
2023-07-11 11:40:00,84.4,84.49,84.33,84.49,30699.67707212056,66.136,66.2065,66.0811,66.2065,30699.6771
2023-07-11 11:45:00,84.49,84.53,84.45,84.5,27148.66642746083,66.2065,66.2378,66.1751,66.2143,27148.6664
2023-07-11 11:50:00,84.5,84.58,84.38,84.38,29118.526492046407,66.2143,66.277,66.1203,66.1203,29118.5265
2023-07-11 11:55:00,84.4,84.57,84.37,84.45,25571.10393493601,66.136,66.2692,66.1124,66.1751,25571.1039
2023-07-11 12:00:00,84.46,84.68,84.41,84.63,70348.04449228561,66.183,66.3554,66.1438,66.3162,70348.0445
2023-07-11 12:05:00,84.65,84.81,84.63,84.76,53468.484631025,66.3319,66.4572,66.3162,66.418,53468.4846
2023-07-11 12:10:00,84.76,84.85,84.76,84.82,59079.05752900371,66.418,66.4886,66.418,66.4651,59079.0575
2023-07-11 12:15:00,84.82,84.89,84.73,84.78,57752.661164932426,66.4651,66.5199,66.3945,66.4337,57752.6612
2023-07-11 12:20:00,84.79,84.79,84.66,84.7,84641.78925965793,66.4416,66.4416,66.3397,66.371,84641.7893
2023-07-11 12:25:00,84.69,84.72,84.45,84.66,35001.79404377467,66.3632,66.3867,66.1751,66.3397,35001.794
2023-07-11 12:30:00,84.65,84.7,84.6,84.6,26826.934577203687,66.3319,66.371,66.2927,66.2927,26826.9346
2023-07-11 12:35:00,84.6,84.63,84.55,84.6,18384.1645736156,66.2927,66.3162,66.2535,66.2927,18384.1646
2023-07-11 12:40:00,84.6,84.69,84.56,84.66,23689.75002990073,66.2927,66.3632,66.2613,66.3397,23689.75
2023-07-11 12:45:00,84.68,84.73,84.66,84.71,15007.77418969023,66.3554,66.3945,66.3397,66.3789,15007.7742
2023-07-11 12:50:00,84.71,84.74,84.66,84.73,20972.37172587011,66.3789,66.4024,66.3397,66.3945,20972.3717
2023-07-11 12:55:00,84.75,84.77,84.66,84.72,19955.74692022485,66.4102,66.4259,66.3397,66.3867,19955.7469
2023-07-11 13:00:00,84.72,84.73,84.64,84.73,18415.26133237651,66.3867,66.3945,66.324,66.3945,18415.2613
2023-07-11 13:05:00,84.73,84.78,84.71,84.77,16262.40880277479,66.3945,66.4337,66.3789,66.4259,16262.4088
2023-07-11 13:10:00,84.76,84.76,84.66,84.72,16477.694055734963,66.418,66.418,66.3397,66.3867,16477.6941
2023-07-11 13:15:00,84.71,84.76,84.66,84.71,13602.439899533549,66.3789,66.418,66.3397,66.3789,13602.4399
2023-07-11 13:20:00,84.71,84.78,84.68,84.71,14519.794282980503,66.3789,66.4337,66.3554,66.3789,14519.7943
2023-07-11 13:25:00,84.71,84.78,84.7,84.74,21566.79822987681,66.3789,66.4337,66.371,66.4024,21566.7982
2023-07-11 13:30:00,84.75,84.75,84.6,84.62,29374.47673723239,66.4102,66.4102,66.2927,66.3083,29374.4767
2023-07-11 13:35:00,84.62,84.66,84.58,84.59,16011.242674321256,66.3083,66.3397,66.277,66.2848,16011.2427
2023-07-11 13:40:00,84.6,84.62,84.53,84.55,17757.445281664874,66.2927,66.3083,66.2378,66.2535,17757.4453
2023-07-11 13:45:00,84.53,84.54,84.41,84.5,49671.09197464419,66.2378,66.2457,66.1438,66.2143,49671.092
2023-07-11 13:50:00,84.5,84.55,84.48,84.55,40759.47853127617,66.2143,66.2535,66.1986,66.2535,40759.4785
2023-07-11 13:55:00,84.55,84.6,84.51,84.58,17488.33871546466,66.2535,66.2927,66.2221,66.277,17488.3387
2023-07-11 14:00:00,84.59,84.7,84.57,84.66,29013.275923932542,66.2848,66.371,66.2692,66.3397,29013.2759
2023-07-11 14:05:00,84.66,84.69,84.6,84.63,31557.22999641192,66.3397,66.3632,66.2927,66.3162,31557.23
2023-07-11 14:10:00,84.64,84.65,84.52,84.6,23785.43236454969,66.324,66.3319,66.23,66.2927,23785.4324
2023-07-11 14:15:00,84.6,84.6,84.5,84.5,20961.607463222103,66.2927,66.2927,66.2143,66.2143,20961.6075
2023-07-11 14:20:00,84.51,84.55,84.47,84.49,54975.481401746205,66.2221,66.2535,66.1908,66.2065,54975.4814
2023-07-11 14:25:00,84.48,84.68,84.47,84.68,22813.060638679584,66.1986,66.3554,66.1908,66.3554,22813.0606
2023-07-11 14:30:00,84.68,84.84,84.66,84.82,57610.33369214209,66.3554,66.4807,66.3397,66.4651,57610.3337
2023-07-11 14:35:00,84.82,85.01,84.82,84.98,58392.53677789738,66.4651,66.6139,66.4651,66.5904,58392.5368
2023-07-11 14:40:00,84.98,85.08,84.95,85.07,39532.35258940319,66.5904,66.6688,66.5669,66.661,39532.3526
2023-07-11 14:45:00,85.06,85.09,85.0,85.01,55990.91017820835,66.6531,66.6766,66.6061,66.6139,55990.9102
2023-07-11 14:50:00,85.01,85.06,84.87,84.91,45499.34218394929,66.6139,66.6531,66.5042,66.5356,45499.3422
2023-07-11 14:55:00,84.91,84.91,84.79,84.82,45719.41155364191,66.5356,66.5356,66.4416,66.4651,45719.4116
2023-07-11 15:00:00,84.82,84.89,84.75,84.89,37042.21983016386,66.4651,66.5199,66.4102,66.5199,37042.2198
2023-07-11 15:05:00,84.88,84.88,84.69,84.71,46269.58497787346,66.5121,66.5121,66.3632,66.3789,46269.585
2023-07-11 15:10:00,84.72,84.73,84.66,84.71,38748.95347446478,66.3867,66.3945,66.3397,66.3789,38748.9535
2023-07-11 15:15:00,84.71,84.86,84.7,84.86,29124.506637961967,66.3789,66.4964,66.371,66.4964,29124.5066
2023-07-11 15:20:00,84.86,84.95,84.84,84.91,41247.458437985886,66.4964,66.5669,66.4807,66.5356,41247.4584
2023-07-11 15:25:00,84.91,84.97,84.9,84.91,59033.60842004545,66.5356,66.5826,66.5278,66.5356,59033.6084
2023-07-11 15:30:00,84.91,84.92,84.84,84.89,70586.05429972491,66.5356,66.5434,66.4807,66.5199,70586.0543
2023-07-11 15:35:00,84.89,84.98,84.88,84.91,59462.98289678268,66.5199,66.5904,66.5121,66.5356,59462.9829
2023-07-11 15:40:00,84.91,85.05,84.91,85.02,86410.71642148068,66.5356,66.6453,66.5356,66.6218,86410.7164
2023-07-11 15:45:00,85.03,85.26,85.02,85.24,132473.38835067576,66.6296,66.8098,66.6218,66.7942,132473.3884
2023-07-11 15:50:00,85.28,85.31,85.1,85.1,245540.0071761751,66.8255,66.849,66.6845,66.6845,245540.0072
2023-07-11 15:55:00,85.1,85.22,84.99,85.22,472035.6416696568,66.6845,66.7785,66.5983,66.7785,472035.6417
2023-07-12 09:30:00,86.52,87.18,86.41,86.71,266240.8802774788,67.7972,68.3144,67.711,67.9461,266240.8803
2023-07-12 09:35:00,86.72,87.0,86.72,86.85,66756.36885540007,67.9539,68.1733,67.9539,68.0558,66756.3689
2023-07-12 09:40:00,86.79,86.98,86.59,86.97,66245.66439421123,68.0088,68.1576,67.852,68.1498,66245.6644
2023-07-12 09:45:00,86.92,87.16,86.77,86.9,77336.44300920943,68.1106,68.2987,67.9931,68.095,77336.443
2023-07-12 09:50:00,86.91,87.04,86.72,86.73,44947.972730534624,68.1028,68.2047,67.9539,67.9617,44947.9727
2023-07-12 09:55:00,86.74,86.82,86.51,86.7,35884.463580911375,67.9696,68.0323,67.7893,67.9382,35884.4636
2023-07-12 10:00:00,86.75,86.75,86.14,86.31,79350.55615357016,67.9774,67.9774,67.4994,67.6326,79350.5562
2023-07-12 10:05:00,86.31,86.32,86.01,86.14,60399.47374715944,67.6326,67.6405,67.3975,67.4994,60399.4737
2023-07-12 10:10:00,86.17,86.17,85.98,86.01,35388.111469919866,67.5229,67.5229,67.374,67.3975,35388.1115
2023-07-12 10:15:00,86.03,86.11,85.92,85.94,24138.26097356776,67.4132,67.4759,67.327,67.3427,24138.261
2023-07-12 10:20:00,85.93,86.0,85.83,85.89,36568.59227365148,67.3349,67.3897,67.2565,67.3035,36568.5923
2023-07-12 10:25:00,85.88,86.03,85.82,85.99,33665.82944623849,67.2957,67.4132,67.2487,67.3819,33665.8294
2023-07-12 10:30:00,85.99,86.28,85.96,86.12,28381.772515249373,67.3819,67.6091,67.3584,67.4837,28381.7725
2023-07-12 10:35:00,86.13,86.21,86.03,86.08,22487.740700873102,67.4916,67.5543,67.4132,67.4524,22487.7407
2023-07-12 10:40:00,86.03,86.05,85.86,85.97,30411.434038990552,67.4132,67.4289,67.28,67.3662,30411.434
2023-07-12 10:45:00,85.97,86.15,85.96,86.1,23554.598732209062,67.3662,67.5073,67.3584,67.4681,23554.5987
2023-07-12 10:50:00,86.14,86.14,85.99,86.05,18611.41011840689,67.4994,67.4994,67.3819,67.4289,18611.4101
2023-07-12 10:55:00,86.06,86.16,86.05,86.16,26367.65937088865,67.4367,67.5151,67.4289,67.5151,26367.6594
2023-07-12 11:00:00,86.17,86.23,86.12,86.15,29213.01279751226,67.5229,67.5699,67.4837,67.5073,29213.0128
2023-07-12 11:05:00,86.14,86.16,86.01,86.02,25553.163497189333,67.4994,67.5151,67.3975,67.4054,25553.1635
2023-07-12 11:10:00,85.98,85.98,85.8,85.81,24193.278315990912,67.374,67.374,67.233,67.2408,24193.2783
2023-07-12 11:15:00,85.79,85.89,85.78,85.85,22523.621576366462,67.2252,67.3035,67.2173,67.2722,22523.6216
2023-07-12 11:20:00,85.83,85.84,85.68,85.79,55371.3670613563,67.2565,67.2643,67.139,67.2252,55371.3671
2023-07-12 11:25:00,85.77,85.77,85.66,85.68,14494.677670135152,67.2095,67.2095,67.1233,67.139,14494.6777
2023-07-12 11:30:00,85.69,85.79,85.68,85.78,18975.00299007296,67.1468,67.2252,67.139,67.2173,18975.003
2023-07-12 11:35:00,85.78,85.81,85.64,85.67,31992.584619064703,67.2173,67.2408,67.1076,67.1311,31992.5846
2023-07-12 11:40:00,85.67,85.67,85.42,85.65,35419.20822868078,67.1311,67.1311,66.9352,67.1155,35419.2082
2023-07-12 11:45:00,85.66,85.73,85.63,85.69,19406.769525176416,67.1233,67.1781,67.0998,67.1468,19406.7695
2023-07-12 11:50:00,85.69,85.76,85.57,85.6,26271.977036239685,67.1468,67.2016,67.0528,67.0763,26271.977
2023-07-12 11:55:00,85.6,85.63,85.47,85.48,16395.168042100227,67.0763,67.0998,66.9744,66.9822,16395.168
2023-07-12 12:00:00,85.48,85.48,85.35,85.39,15822.270063389547,66.9822,66.9822,66.8804,66.9117,15822.2701
2023-07-12 12:05:00,85.38,85.39,85.22,85.27,32072.718574333216,66.9039,66.9117,66.7785,66.8177,32072.7186
2023-07-12 12:10:00,85.26,85.4,85.25,85.37,20098.07439301519,66.8098,66.9196,66.802,66.896,20098.0744
2023-07-12 12:15:00,85.38,85.38,85.2,85.22,19817.00753498385,66.9039,66.9039,66.7628,66.7785,19817.0075
2023-07-12 12:20:00,85.22,85.3,85.2,85.24,42979.30869513216,66.7785,66.8412,66.7628,66.7942,42979.3087
2023-07-12 12:25:00,85.23,85.28,85.16,85.18,21509.38882908743,66.7863,66.8255,66.7315,66.7472,21509.3888
2023-07-12 12:30:00,85.15,85.23,85.15,85.18,16248.056452577444,66.7237,66.7863,66.7237,66.7472,16248.0565
2023-07-12 12:35:00,85.21,85.24,85.15,85.2,14788.900849180722,66.7707,66.7942,66.7237,66.7628,14788.9008
2023-07-12 12:40:00,85.19,85.21,85.13,85.21,16867.599569429494,66.755,66.7707,66.708,66.7707,16867.5996
2023-07-12 12:45:00,85.21,85.31,85.16,85.27,22124.147829207035,66.7707,66.849,66.7315,66.8177,22124.1478
2023-07-12 12:50:00,85.25,85.43,85.22,85.4,15136.945341466331,66.802,66.9431,66.7785,66.9196,15136.9453
2023-07-12 12:55:00,85.41,85.43,85.22,85.3,14974.285372563092,66.9274,66.9431,66.7785,66.8412,14974.2854
2023-07-12 13:00:00,85.3,85.36,85.22,85.26,21328.78842243751,66.8412,66.8882,66.7785,66.8098,21328.7884
2023-07-12 13:05:00,85.26,85.31,85.2,85.24,12505.681138619782,66.8098,66.849,66.7628,66.7942,12505.6811
2023-07-12 13:10:00,85.23,85.31,85.21,85.31,22390.862337041024,66.7863,66.849,66.7707,66.849,22390.8623
2023-07-12 13:15:00,85.32,85.32,85.24,85.31,12448.271737830404,66.8569,66.8569,66.7942,66.849,12448.2717
2023-07-12 13:20:00,85.28,85.33,85.21,85.33,25701.47111589523,66.8255,66.8647,66.7707,66.8647,25701.4711
2023-07-12 13:25:00,85.33,85.38,85.2,85.2,18277.71797631862,66.8647,66.9039,66.7628,66.7628,18277.718
2023-07-12 13:30:00,85.2,85.25,85.18,85.22,16018.418849419926,66.7628,66.802,66.7472,66.7785,16018.4188
2023-07-12 13:35:00,85.23,85.27,85.2,85.27,14434.876210979548,66.7863,66.8177,66.7628,66.8177,14434.8762
2023-07-12 13:40:00,85.28,85.32,85.22,85.31,14175.33787824423,66.8255,66.8569,66.7785,66.849,14175.3379
2023-07-12 13:45:00,85.3,85.48,85.3,85.42,71889.72610931707,66.8412,66.9822,66.8412,66.9352,71889.7261
2023-07-12 13:50:00,85.42,85.44,85.33,85.43,14384.64298528884,66.9352,66.9509,66.8647,66.9431,14384.643
2023-07-12 13:55:00,85.45,85.48,85.34,85.37,13879.91867001555,66.9587,66.9822,66.8725,66.896,13879.9187
2023-07-12 14:00:00,85.39,85.42,85.33,85.42,8168.879320655425,66.9117,66.9352,66.8647,66.9352,8168.8793
2023-07-12 14:05:00,85.41,85.46,85.38,85.43,24857.07451261811,66.9274,66.9666,66.9039,66.9431,24857.0745
2023-07-12 14:10:00,85.42,85.47,85.37,85.4,13673.00562133716,66.9352,66.9744,66.896,66.9196,13673.0056
2023-07-12 14:15:00,85.41,85.45,85.36,85.38,8485.827054180123,66.9274,66.9587,66.8882,66.9039,8485.8271
2023-07-12 14:20:00,85.39,85.47,85.37,85.4,11749.790694892956,66.9117,66.9744,66.896,66.9196,11749.7907
2023-07-12 14:25:00,85.39,85.42,85.37,85.38,10723.597655782802,66.9117,66.9352,66.896,66.9039,10723.5977
2023-07-12 14:30:00,85.37,85.37,85.32,85.33,10466.451381413706,66.896,66.896,66.8569,66.8647,10466.4514
2023-07-12 14:35:00,85.32,85.43,85.32,85.4,27280.22963760316,66.8569,66.9431,66.8569,66.9196,27280.2296
2023-07-12 14:40:00,85.4,85.4,85.33,85.4,14721.923214926444,66.9196,66.9196,66.8647,66.9196,14721.9232
2023-07-12 14:45:00,85.38,85.38,85.3,85.32,15484.989833751944,66.9039,66.9039,66.8412,66.8569,15484.9898
2023-07-12 14:50:00,85.31,85.33,85.27,85.3,14257.863891878962,66.849,66.8647,66.8177,66.8412,14257.8639
2023-07-12 14:55:00,85.28,85.35,85.27,85.33,12902.76282741299,66.8255,66.8804,66.8177,66.8647,12902.7628
2023-07-12 15:00:00,85.34,85.37,85.27,85.33,20130.367180959216,66.8725,66.896,66.8177,66.8647,20130.3672
2023-07-12 15:05:00,85.32,85.36,85.31,85.35,15621.33716062672,66.8569,66.8882,66.849,66.8804,15621.3372
2023-07-12 15:10:00,85.34,85.34,85.25,85.27,15767.252720966391,66.8725,66.8725,66.802,66.8177,15767.2527
2023-07-12 15:15:00,85.27,85.34,85.27,85.3,42518.837459634015,66.8177,66.8725,66.8177,66.8412,42518.8375
2023-07-12 15:20:00,85.31,85.31,85.11,85.11,36695.37136706136,66.849,66.849,66.6923,66.6923,36695.3714
2023-07-12 15:25:00,85.11,85.14,85.06,85.11,22195.90958019376,66.6923,66.7158,66.6531,66.6923,22195.9096
2023-07-12 15:30:00,85.09,85.22,85.09,85.19,29614.87860303792,66.6766,66.7785,66.6766,66.755,29614.8786
2023-07-12 15:35:00,85.2,85.24,85.17,85.22,21221.14579595742,66.7628,66.7942,66.7393,66.7785,21221.1458
2023-07-12 15:40:00,85.21,85.32,85.18,85.28,31626.599689032413,66.7707,66.8569,66.7472,66.8255,31626.5997
2023-07-12 15:45:00,85.27,85.27,85.11,85.12,42931.46752780768,66.8177,66.8177,66.6923,66.7001,42931.4675
2023-07-12 15:50:00,85.09,85.13,84.96,85.01,68518.11984212416,66.6766,66.708,66.5748,66.6139,68518.1198
2023-07-12 15:55:00,85.01,85.01,84.88,84.97,184037.7945221864,66.6139,66.6139,66.5121,66.5826,184037.7945
2023-07-13 09:30:00,85.03,85.59,85.02,85.4,88137.78256189452,66.6296,67.0684,66.6218,66.9196,88137.7826
2023-07-13 09:35:00,85.46,85.49,85.06,85.1,28912.809472551133,66.9666,66.9901,66.6531,66.6845,28912.8095
2023-07-13 09:40:00,85.07,85.21,84.97,85.05,19527.568472670733,66.661,66.7707,66.5826,66.6453,19527.5685
2023-07-13 09:45:00,85.07,85.27,85.01,85.14,32662.360961607465,66.661,66.8177,66.6139,66.7158,32662.361
2023-07-13 09:50:00,85.15,85.15,84.89,84.98,55599.80863533071,66.7237,66.7237,66.5199,66.5904,55599.8086
2023-07-13 09:55:00,84.97,85.27,84.91,85.25,59776.34254275805,66.5826,66.8177,66.5356,66.802,59776.3425
2023-07-13 10:00:00,85.23,85.56,85.09,85.55,19806.243272335847,66.7863,67.0449,66.6766,67.0371,19806.2433
2023-07-13 10:05:00,85.57,85.67,85.49,85.64,12046.40593230475,67.0528,67.1311,66.9901,67.1076,12046.4059
2023-07-13 10:10:00,85.66,85.72,85.57,85.66,14011.481880157877,67.1233,67.1703,67.0528,67.1233,14011.4819
2023-07-13 10:15:00,85.67,85.68,85.52,85.61,15169.238129410358,67.1311,67.139,67.0136,67.0841,15169.2381
2023-07-13 10:20:00,85.59,85.64,85.46,85.62,10873.10130367181,67.0684,67.1076,66.9666,67.0919,10873.1013
2023-07-13 10:25:00,85.63,85.82,85.62,85.79,35519.6746800622,67.0998,67.2487,67.0919,67.2252,35519.6747
2023-07-13 10:30:00,85.79,85.89,85.75,85.88,12955.38811146992,67.2252,67.3035,67.1938,67.2957,12955.3881
2023-07-13 10:35:00,85.9,85.9,85.65,85.65,6739.624446836503,67.3114,67.3114,67.1155,67.1155,6739.6244
2023-07-13 10:40:00,85.64,85.67,85.45,85.46,19718.933141968664,67.1076,67.1311,66.9587,66.9666,19718.9331
2023-07-13 10:45:00,85.46,85.52,85.38,85.39,4692.0224853486425,66.9666,67.0136,66.9039,66.9117,4692.0225
2023-07-13 10:50:00,85.37,85.37,85.25,85.26,19110.154287764624,66.896,66.896,66.802,66.8098,19110.1543
2023-07-13 10:55:00,85.27,85.47,85.27,85.45,12020.093290276283,66.8177,66.9744,66.8177,66.9587,12020.0933
2023-07-13 11:00:00,85.47,85.47,85.41,85.42,7228.800382729339,66.9744,66.9744,66.9274,66.9352,7228.8004
2023-07-13 11:05:00,85.44,85.48,85.34,85.35,9928.238249013277,66.9509,66.9822,66.8725,66.8804,9928.2382
2023-07-13 11:10:00,85.35,85.39,85.24,85.29,11215.16565004186,66.8804,66.9117,66.7942,66.8334,11215.1657
2023-07-13 11:15:00,85.32,85.41,85.3,85.37,7780.169836144002,66.8569,66.9274,66.8412,66.896,7780.1698
2023-07-13 11:20:00,85.36,85.47,85.33,85.34,24000.71761750987,66.8882,66.9744,66.8647,66.8725,24000.7176
2023-07-13 11:25:00,85.32,85.38,85.27,85.27,12700.63389546705,66.8569,66.9039,66.8177,66.8177,12700.6339
2023-07-13 11:30:00,85.28,85.29,85.14,85.23,23248.41526133238,66.8255,66.8334,66.7158,66.7863,23248.4153
2023-07-13 11:35:00,85.22,85.23,85.14,85.17,14448.032531993782,66.7785,66.7863,66.7158,66.7393,14448.0325
2023-07-13 11:40:00,85.14,85.19,85.06,85.17,17312.522425547184,66.7158,66.755,66.6531,66.7393,17312.5224
2023-07-13 11:45:00,85.16,85.26,85.06,85.13,37793.32615715823,66.7315,66.8098,66.6531,66.708,37793.3262
2023-07-13 11:50:00,85.13,85.19,85.02,85.18,15146.513574931229,66.708,66.755,66.6218,66.7472,15146.5136
2023-07-13 11:55:00,85.19,85.24,85.16,85.18,6971.654108360244,66.755,66.7942,66.7315,66.7472,6971.6541
2023-07-13 12:00:00,85.18,85.26,85.14,85.26,7347.207271857434,66.7472,66.8098,66.7158,66.8098,7347.2073
2023-07-13 12:05:00,85.24,85.29,85.22,85.28,7915.321133835666,66.7942,66.8334,66.7785,66.8255,7915.3211
2023-07-13 12:10:00,85.28,85.37,85.25,85.35,8051.668460710442,66.8255,66.896,66.802,66.8804,8051.6685
2023-07-13 12:15:00,85.34,85.48,85.34,85.44,25484.989833751944,66.8725,66.9822,66.8725,66.9509,25484.9898
2023-07-13 12:20:00,85.46,85.46,85.36,85.37,11810.78818323167,66.9666,66.9666,66.8882,66.896,11810.7882
2023-07-13 12:25:00,85.34,85.41,85.3,85.41,6202.607343619185,66.8725,66.9274,66.8412,66.9274,6202.6073
2023-07-13 12:30:00,85.37,85.47,85.37,85.46,8902.045209903123,66.896,66.9744,66.896,66.9666,8902.0452
2023-07-13 12:35:00,85.47,85.47,85.39,85.42,10099.270422198302,66.9744,66.9744,66.9117,66.9352,10099.2704
2023-07-13 12:40:00,85.44,85.46,85.39,85.45,11712.71379021648,66.9509,66.9666,66.9117,66.9587,11712.7138
2023-07-13 12:45:00,85.47,85.47,85.42,85.42,7823.226886736037,66.9744,66.9744,66.9352,66.9352,7823.2269
2023-07-13 12:50:00,85.42,85.44,84.86,85.36,49130.48678387753,66.9352,66.9509,66.4964,66.8882,49130.4868
2023-07-13 12:55:00,85.36,85.42,85.31,85.42,9479.72730534625,66.8882,66.9352,66.849,66.9352,9479.7273
2023-07-13 13:00:00,85.43,85.43,85.33,85.36,8360.243989953355,66.9431,66.9431,66.8647,66.8882,8360.244
2023-07-13 13:05:00,85.37,85.38,85.33,85.35,12106.207391460352,66.896,66.9039,66.8647,66.8804,12106.2074
2023-07-13 13:10:00,85.37,85.45,85.37,85.45,5428.776462145676,66.896,66.9587,66.896,66.9587,5428.7765
2023-07-13 13:15:00,85.44,85.48,85.43,85.46,10055.017342423156,66.9509,66.9822,66.9431,66.9666,10055.0173
2023-07-13 13:20:00,85.46,85.56,85.45,85.5,40326.5159669896,66.9666,67.0449,66.9587,66.9979,40326.516
2023-07-13 13:25:00,85.49,85.57,85.48,85.55,11569.190288243031,66.9901,67.0528,66.9822,67.0371,11569.1903
2023-07-13 13:30:00,85.57,85.58,85.55,85.57,18675.995694294943,67.0528,67.0606,67.0371,67.0528,18675.9957
2023-07-13 13:35:00,85.56,85.57,85.47,85.52,18008.611410118407,67.0449,67.0528,66.9744,67.0136,18008.6114
2023-07-13 13:40:00,85.53,85.57,85.53,85.56,10620.739146035165,67.0214,67.0528,67.0214,67.0449,10620.7391
2023-07-13 13:45:00,85.55,85.6,85.54,85.57,13373.998325559143,67.0371,67.0763,67.0293,67.0528,13373.9983
2023-07-13 13:50:00,85.59,85.61,85.57,85.6,17414.18490611171,67.0684,67.0841,67.0528,67.0763,17414.1849
2023-07-13 13:55:00,85.61,85.61,85.57,85.58,15801.937567276642,67.0841,67.0841,67.0528,67.0606,15801.9376
2023-07-13 14:00:00,85.57,85.63,85.57,85.63,15493.362038033729,67.0528,67.0998,67.0528,67.0998,15493.362
2023-07-13 14:05:00,85.63,85.68,85.62,85.64,17067.33644300921,67.0998,67.139,67.0919,67.1076,17067.3364
2023-07-13 14:10:00,85.65,85.68,85.63,85.68,11016.62480564526,67.1155,67.139,67.0998,67.139,11016.6248
2023-07-13 14:15:00,85.66,85.72,85.66,85.71,7945.221863413468,67.1233,67.1703,67.1233,67.1625,7945.2219
2023-07-13 14:20:00,85.71,85.73,85.69,85.73,19087.42973328549,67.1625,67.1781,67.1468,67.1781,19087.4297
2023-07-13 14:25:00,85.72,85.72,85.58,85.62,12272.45544791293,67.1703,67.1703,67.0606,67.0919,12272.4554
2023-07-13 14:30:00,85.58,85.7,85.56,85.7,6919.028824303314,67.0606,67.1546,67.0449,67.1546,6919.0288
2023-07-13 14:35:00,85.7,85.72,85.67,85.68,18631.7426145198,67.1546,67.1703,67.1311,67.139,18631.7426
2023-07-13 14:40:00,85.68,85.74,85.66,85.71,22307.14029422318,67.139,67.186,67.1233,67.1625,22307.1403
2023-07-13 14:45:00,85.7,85.74,85.7,85.72,8561.176892716183,67.1546,67.186,67.1546,67.1703,8561.1769
2023-07-13 14:50:00,85.71,85.78,85.71,85.78,19211.816768329147,67.1625,67.2173,67.1625,67.2173,19211.8168
2023-07-13 14:55:00,85.78,85.8,85.71,85.79,21315.632101423274,67.2173,67.233,67.1625,67.2252,21315.6321
2023-07-13 15:00:00,85.79,85.79,85.73,85.76,14237.531395766058,67.2252,67.2252,67.1781,67.2016,14237.5314
2023-07-13 15:05:00,85.76,85.78,85.74,85.76,15287.645018538453,67.2016,67.2173,67.186,67.2016,15287.645
2023-07-13 15:10:00,85.75,85.89,85.74,85.87,43848.82191125464,67.1938,67.3035,67.186,67.2878,43848.8219
2023-07-13 15:15:00,85.87,85.92,85.73,85.79,85941.87298170076,67.2878,67.327,67.1781,67.2252,85941.873
2023-07-13 15:20:00,85.78,85.83,85.74,85.81,27086.472909939,67.2173,67.2565,67.186,67.2408,27086.4729
2023-07-13 15:25:00,85.8,85.88,85.8,85.86,27361.55962205478,67.233,67.2957,67.233,67.28,27361.5596
2023-07-13 15:30:00,85.84,85.89,85.79,85.8,30098.07439301519,67.2643,67.3035,67.2252,67.233,30098.0744
2023-07-13 15:35:00,85.79,85.91,85.75,85.89,29667.50388709485,67.2252,67.3192,67.1938,67.3035,29667.5039
2023-07-13 15:40:00,85.89,86.04,85.89,86.04,44937.208467886616,67.3035,67.4211,67.3035,67.4211,44937.2085
2023-07-13 15:45:00,86.03,86.05,85.98,85.98,48457.12235378544,67.4132,67.4289,67.374,67.374,48457.1224
2023-07-13 15:50:00,85.98,86.01,85.91,85.92,65673.96244468365,67.374,67.3975,67.3192,67.327,65673.9624
2023-07-13 15:55:00,85.92,85.98,85.88,85.98,194724.31527329268,67.327,67.374,67.2957,67.374,194724.3153
2023-07-14 09:30:00,85.91,85.99,85.75,85.79,87878.2442291592,67.3192,67.3819,67.1938,67.2252,87878.2442
2023-07-14 09:35:00,85.8,85.87,85.35,85.48,25772.03683769884,67.233,67.2878,66.8804,66.9822,25772.0368
2023-07-14 09:40:00,85.48,85.52,85.32,85.38,15500.5382131324,66.9822,67.0136,66.8569,66.9039,15500.5382
2023-07-14 09:45:00,85.42,85.61,85.37,85.57,19254.873818921184,66.9352,67.0841,66.896,67.0528,19254.8738
2023-07-14 09:50:00,85.57,85.7,85.47,85.62,16171.510584858272,67.0528,67.1546,66.9744,67.0919,16171.5106
2023-07-14 09:55:00,85.62,85.68,85.5,85.57,12944.623848821911,67.0919,67.139,66.9979,67.0528,12944.6238
2023-07-14 10:00:00,85.52,85.57,85.26,85.4,39704.580791771325,67.0136,67.0528,66.8098,66.9196,39704.5808
2023-07-14 10:05:00,85.41,85.49,85.32,85.39,39198.66044731492,66.9274,66.9901,66.8569,66.9117,39198.6604
2023-07-14 10:10:00,85.41,85.49,85.31,85.45,15327.113981581151,66.9274,66.9901,66.849,66.9587,15327.114
2023-07-14 10:15:00,85.47,85.54,85.31,85.35,26404.736275565127,66.9744,67.0293,66.849,66.8804,26404.7363
2023-07-14 10:20:00,85.37,85.43,85.27,85.4,24102.380098074394,66.896,66.9431,66.8177,66.9196,24102.3801
2023-07-14 10:25:00,85.39,85.39,85.07,85.21,27873.460112426743,66.9117,66.9117,66.661,66.7707,27873.4601
2023-07-14 10:30:00,85.22,85.23,84.98,85.02,18626.958497787346,66.7785,66.7863,66.5904,66.6218,18626.9585
2023-07-14 10:35:00,85.02,85.09,84.96,85.05,17135.5101064466,66.6218,66.6766,66.5748,66.6453,17135.5101
2023-07-14 10:40:00,85.06,85.11,84.97,85.09,17807.67850735558,66.6531,66.6923,66.5826,66.6766,17807.6785
2023-07-14 10:45:00,85.1,85.1,84.94,84.96,14116.73244827174,66.6845,66.6845,66.5591,66.5748,14116.7324
2023-07-14 10:50:00,84.97,85.06,84.92,84.99,18165.291233106087,66.5826,66.6531,66.5434,66.5983,18165.2912
2023-07-14 10:55:00,85.03,85.1,84.98,85.06,10644.659729697403,66.6296,66.6845,66.5904,66.6531,10644.6597
2023-07-14 11:00:00,85.08,85.1,84.91,84.97,10843.200574094008,66.6688,66.6845,66.5356,66.5826,10843.2006
2023-07-14 11:05:00,84.96,85.14,84.95,85.11,8485.827054180123,66.5748,66.7158,66.5669,66.6923,8485.8271
2023-07-14 11:10:00,85.13,85.16,85.08,85.13,5330.702069130487,66.708,66.7315,66.6688,66.708,5330.7021
2023-07-14 11:15:00,85.15,85.28,85.12,85.23,13610.812103815331,66.7237,66.8255,66.7001,66.7863,13610.8121
2023-07-14 11:20:00,85.24,85.24,85.16,85.17,7927.281425666787,66.7942,66.7942,66.7315,66.7393,7927.2814
2023-07-14 11:25:00,85.17,85.32,85.16,85.32,18549.21660088506,66.7393,66.8569,66.7315,66.8569,18549.2166
2023-07-14 11:30:00,85.34,85.38,85.32,85.34,8173.663437387872,66.8725,66.9039,66.8569,66.8725,8173.6634
2023-07-14 11:35:00,85.36,85.4,85.29,85.37,18479.846908264564,66.8882,66.9196,66.8334,66.896,18479.8469
2023-07-14 11:40:00,85.33,85.35,85.19,85.27,17152.25451501017,66.8647,66.8804,66.755,66.8177,17152.2545
2023-07-14 11:45:00,85.26,85.27,85.17,85.19,21639.756010046647,66.8098,66.8177,66.7393,66.755,21639.756
2023-07-14 11:50:00,85.16,85.17,85.02,85.12,16959.693816529125,66.7315,66.7393,66.6218,66.7001,16959.6938
2023-07-14 11:55:00,85.14,85.18,85.09,85.17,15249.372084678867,66.7158,66.7472,66.6766,66.7393,15249.3721
2023-07-14 12:00:00,85.17,85.21,85.14,85.14,7878.244229159191,66.7393,66.7707,66.7158,66.7158,7878.2442
2023-07-14 12:05:00,85.15,85.16,85.06,85.06,6733.644300920942,66.7237,66.7315,66.6531,66.6531,6733.6443
2023-07-14 12:10:00,85.05,85.11,85.03,85.08,10365.984930032291,66.6453,66.6923,66.6296,66.6688,10365.9849
2023-07-14 12:15:00,85.1,85.19,85.09,85.18,7097.237172587012,66.6845,66.755,66.6766,66.7472,7097.2372
2023-07-14 12:20:00,85.17,85.22,85.12,85.2,7438.1054897739505,66.7393,66.7785,66.7001,66.7628,7438.1055
2023-07-14 12:25:00,85.19,85.25,85.17,85.2,10455.687118765698,66.755,66.802,66.7393,66.7628,10455.6871
2023-07-14 12:30:00,85.19,85.24,85.13,85.22,9049.156799425906,66.755,66.7942,66.708,66.7785,9049.1568
2023-07-14 12:35:00,85.23,85.33,85.2,85.27,10541.801219949768,66.7863,66.8647,66.7628,66.8177,10541.8012
2023-07-14 12:40:00,85.28,85.4,85.27,85.39,11185.26492046406,66.8255,66.9196,66.8177,66.9117,11185.2649
2023-07-14 12:45:00,85.4,85.42,85.3,85.37,10837.220428178449,66.9196,66.9352,66.8412,66.896,10837.2204
2023-07-14 12:50:00,85.37,85.43,85.31,85.43,12644.420523860785,66.896,66.9431,66.849,66.9431,12644.4205
2023-07-14 12:55:00,85.42,85.56,85.42,85.56,55487.381892118174,66.9352,67.0449,66.9352,67.0449,55487.3819
2023-07-14 13:00:00,85.56,85.68,85.55,85.68,16222.939839732093,67.0449,67.139,67.0371,67.139,16222.9398
2023-07-14 13:05:00,85.67,85.69,85.62,85.62,31440.01913646693,67.1311,67.1468,67.0919,67.0919,31440.0191
2023-07-14 13:10:00,85.65,85.79,85.65,85.77,10240.401865805528,67.1155,67.2252,67.1155,67.2095,10240.4019
2023-07-14 13:15:00,85.74,85.8,85.73,85.78,21867.00155483793,67.186,67.233,67.1781,67.2173,21867.0016
2023-07-14 13:20:00,85.78,85.85,85.74,85.78,10263.126420284656,67.2173,67.2722,67.186,67.2173,10263.1264
2023-07-14 13:25:00,85.75,85.82,85.73,85.81,7731.132639636407,67.1938,67.2487,67.1781,67.2408,7731.1326
2023-07-14 13:30:00,85.8,85.81,85.57,85.6,15983.734003109676,67.233,67.2408,67.0528,67.0763,15983.734
2023-07-14 13:35:00,85.59,85.68,85.58,85.68,17166.606865207512,67.0684,67.139,67.0606,67.139,17166.6069
2023-07-14 13:40:00,85.68,85.73,85.64,85.68,21036.957301758164,67.139,67.1781,67.1076,67.139,21036.9573
2023-07-14 13:45:00,85.69,85.81,85.68,85.77,8289.678268149743,67.1468,67.2408,67.139,67.2095,8289.6783
2023-07-14 13:50:00,85.76,85.78,85.73,85.78,7111.589522784357,67.2016,67.2173,67.1781,67.2173,7111.5895
2023-07-14 13:55:00,85.78,85.84,85.77,85.8,12170.792967348403,67.2173,67.2643,67.2095,67.233,12170.793
2023-07-14 14:00:00,85.8,85.85,85.79,85.81,5264.920464059323,67.233,67.2722,67.2252,67.2408,5264.9205
2023-07-14 14:05:00,85.8,85.83,85.76,85.82,9826.57576844875,67.233,67.2565,67.2016,67.2487,9826.5758
2023-07-14 14:10:00,85.83,85.88,85.82,85.83,7176.175098672408,67.2565,67.2957,67.2487,67.2565,7176.1751
2023-07-14 14:15:00,85.84,85.93,85.84,85.93,15319.93780648248,67.2643,67.3349,67.2643,67.3349,15319.9378
2023-07-14 14:20:00,85.93,85.94,85.86,85.89,11687.597177371128,67.3349,67.3427,67.28,67.3035,11687.5972
2023-07-14 14:25:00,85.89,85.93,85.87,85.88,10165.052027269468,67.3035,67.3349,67.2878,67.2957,10165.052
2023-07-14 14:30:00,85.89,85.93,85.87,85.89,15416.816170314556,67.3035,67.3349,67.2878,67.3035,15416.8162
2023-07-14 14:35:00,85.88,85.88,85.73,85.78,14123.908623370413,67.2957,67.2957,67.1781,67.2173,14123.9086
2023-07-14 14:40:00,85.78,85.8,85.75,85.76,10235.61774907308,67.2173,67.233,67.1938,67.2016,10235.6177
2023-07-14 14:45:00,85.78,85.83,85.75,85.81,9291.950723597656,67.2173,67.2565,67.1938,67.2408,9291.9507
2023-07-14 14:50:00,85.8,85.85,85.78,85.83,11894.510226049517,67.233,67.2722,67.2173,67.2565,11894.5102
2023-07-14 14:55:00,85.86,85.86,85.75,85.83,15592.632460232033,67.28,67.28,67.1938,67.2565,15592.6325
2023-07-14 15:00:00,85.82,85.82,85.69,85.73,23218.514531754576,67.2487,67.2487,67.1468,67.1781,23218.5145
2023-07-14 15:05:00,85.72,85.77,85.66,85.77,14736.27556512379,67.1703,67.2095,67.1233,67.2095,14736.2756
2023-07-14 15:10:00,85.76,85.84,85.73,85.83,15998.086353307022,67.2016,67.2643,67.1781,67.2565,15998.0864
2023-07-14 15:15:00,85.84,85.91,85.81,85.83,13439.779930630308,67.2643,67.3192,67.2408,67.2565,13439.7799
2023-07-14 15:20:00,85.83,85.83,85.73,85.75,13409.879201052509,67.2565,67.2565,67.1781,67.1938,13409.8792
2023-07-14 15:25:00,85.73,85.77,85.68,85.71,14933.62038033728,67.1781,67.2095,67.139,67.1625,14933.6204
2023-07-14 15:30:00,85.73,85.73,85.63,85.64,17135.5101064466,67.1781,67.1781,67.0998,67.1076,17135.5101
2023-07-14 15:35:00,85.63,85.64,85.57,85.61,16570.984332017702,67.0998,67.1076,67.0528,67.0841,16570.9843
2023-07-14 15:40:00,85.61,85.62,85.56,85.58,34559.263246023205,67.0841,67.0919,67.0449,67.0606,34559.2632
2023-07-14 15:45:00,85.58,85.63,85.52,85.52,35575.888051668466,67.0606,67.0998,67.0136,67.0136,35575.8881
2023-07-14 15:50:00,85.5,85.57,85.46,85.5,55841.40653031934,66.9979,67.0528,66.9666,66.9979,55841.4065
2023-07-14 15:55:00,85.5,85.57,85.44,85.54,99349.36012438704,66.9979,67.0528,66.9509,67.0293,99349.3601
2023-07-17 09:30:00,85.2,85.38,84.97,85.18,82780.76785073556,66.7628,66.9039,66.5826,66.7472,82780.7679
2023-07-17 09:35:00,85.15,85.16,84.78,84.92,47427.34122712594,66.7237,66.7315,66.4337,66.5434,47427.3412
2023-07-17 09:40:00,84.88,84.98,84.74,84.91,16550.6518359048,66.5121,66.5904,66.4024,66.5356,16550.6518
2023-07-17 09:45:00,84.95,85.22,84.95,85.07,19970.0992704222,66.5669,66.7785,66.5669,66.661,19970.0993
2023-07-17 09:50:00,85.09,85.14,84.95,84.96,28626.95849778735,66.6766,66.7158,66.5669,66.5748,28626.9585
2023-07-17 09:55:00,85.0,85.1,84.87,84.95,17342.423155124987,66.6061,66.6845,66.5042,66.5669,17342.4232
2023-07-17 10:00:00,84.96,85.01,84.67,84.7,24364.310489175936,66.5748,66.6139,66.3475,66.371,24364.3105
2023-07-17 10:05:00,84.71,84.81,84.55,84.6,29166.36765937089,66.3789,66.4572,66.2535,66.2927,29166.3677
2023-07-17 10:10:00,84.59,84.62,84.5,84.57,31060.877885420407,66.2848,66.3083,66.2143,66.2692,31060.8779
2023-07-17 10:15:00,84.56,84.6,84.41,84.44,38582.7054180122,66.2613,66.2927,66.1438,66.1673,38582.7054
2023-07-17 10:20:00,84.45,84.46,84.29,84.38,43468.484631025,66.1751,66.183,66.0498,66.1203,43468.4846
2023-07-17 10:25:00,84.37,84.38,84.28,84.31,26609.257265877288,66.1124,66.1203,66.0419,66.0654,26609.2573
2023-07-17 10:30:00,84.34,84.52,84.32,84.45,23144.360722401627,66.0889,66.23,66.0733,66.1751,23144.3607
2023-07-17 10:35:00,84.52,84.6,84.4,84.6,31932.783159909104,66.23,66.2927,66.136,66.2927,31932.7832
2023-07-17 10:40:00,84.61,84.75,84.58,84.73,17659.370888649682,66.3005,66.4102,66.277,66.3945,17659.3709
2023-07-17 10:45:00,84.76,84.91,84.71,84.89,23552.206673842844,66.418,66.5356,66.3789,66.5199,23552.2067
2023-07-17 10:50:00,84.92,84.92,84.76,84.77,15000.598014591556,66.5434,66.5434,66.418,66.4259,15000.598
2023-07-17 10:55:00,84.77,84.78,84.58,84.62,16472.90993900251,66.4259,66.4337,66.277,66.3083,16472.9099
2023-07-17 11:00:00,84.6,84.62,84.54,84.56,10906.590120798948,66.2927,66.3083,66.2457,66.2613,10906.5901
2023-07-17 11:05:00,84.55,84.66,84.53,84.66,7781.365865327114,66.2535,66.3397,66.2378,66.3397,7781.3659
2023-07-17 11:10:00,84.66,84.77,84.65,84.76,13323.765099868437,66.3397,66.4259,66.3319,66.418,13323.7651
2023-07-17 11:15:00,84.76,84.86,84.75,84.85,16026.79105370171,66.418,66.4964,66.4102,66.4886,16026.7911
2023-07-17 11:20:00,84.86,85.01,84.86,84.97,17051.788063628752,66.4964,66.6139,66.4964,66.5826,17051.7881
2023-07-17 11:25:00,84.96,84.96,84.79,84.83,12051.190049037195,66.5748,66.5748,66.4416,66.4729,12051.19
2023-07-17 11:30:00,84.82,84.92,84.81,84.85,17783.757923693338,66.4651,66.5434,66.4572,66.4886,17783.7579
2023-07-17 11:35:00,84.83,85.01,84.82,84.9,26299.485707451266,66.4729,66.6139,66.4651,66.5278,26299.4857
2023-07-17 11:40:00,84.93,84.94,84.85,84.9,9947.37471594307,66.5513,66.5591,66.4886,66.5278,9947.3747
2023-07-17 11:45:00,84.91,85.04,84.87,85.01,9754.814017462026,66.5356,66.6375,66.5042,66.6139,9754.814
2023-07-17 11:50:00,85.03,85.08,84.97,85.08,9637.603157517044,66.6296,66.6688,66.5826,66.6688,9637.6032
2023-07-17 11:55:00,85.09,85.14,85.01,85.03,10672.168400908982,66.6766,66.7158,66.6139,66.6296,10672.1684
2023-07-17 12:00:00,85.02,85.03,84.96,85.02,13291.472311924412,66.6218,66.6296,66.5748,66.6218,13291.4723
2023-07-17 12:05:00,85.03,85.2,85.03,85.2,9355.340270302597,66.6296,66.7628,66.6296,66.7628,9355.3403
2023-07-17 12:10:00,85.19,85.23,85.14,85.16,12359.76557828011,66.755,66.7863,66.7158,66.7315,12359.7656
2023-07-17 12:15:00,85.13,85.14,85.01,85.01,8416.457361559622,66.708,66.7158,66.6139,66.6139,8416.4574
2023-07-17 12:20:00,84.99,85.06,84.96,85.03,11332.376509986843,66.5983,66.6531,66.5748,66.6296,11332.3765
2023-07-17 12:25:00,85.03,85.15,85.03,85.11,33747.15943069011,66.6296,66.7237,66.6296,66.6923,33747.1594
2023-07-17 12:30:00,85.11,85.12,85.01,85.01,8251.405334290157,66.6923,66.7001,66.6139,66.6139,8251.4053
2023-07-17 12:35:00,85.01,85.02,84.95,85.0,13400.31096758761,66.6139,66.6218,66.5669,66.6061,13400.311
2023-07-17 12:40:00,85.01,85.07,85.01,85.06,10039.468963042698,66.6139,66.661,66.6139,66.6531,10039.469
2023-07-17 12:45:00,85.06,85.09,85.0,85.01,8325.559143643106,66.6531,66.6766,66.6061,66.6139,8325.5591
2023-07-17 12:50:00,85.0,85.01,84.93,85.0,8427.221624207632,66.6061,66.6139,66.5513,66.6061,8427.2216
2023-07-17 12:55:00,85.01,85.04,85.0,85.04,6075.828250209305,66.6139,66.6375,66.6061,66.6375,6075.8283
2023-07-17 13:00:00,85.05,85.09,85.01,85.07,14077.26348522904,66.6453,66.6766,66.6139,66.661,14077.2635
2023-07-17 13:05:00,85.08,85.12,85.0,85.06,11076.426264800864,66.6688,66.7001,66.6061,66.6531,11076.4263
2023-07-17 13:10:00,85.04,85.13,85.04,85.12,8784.834349958139,66.6375,66.708,66.6375,66.7001,8784.8343
2023-07-17 13:15:00,85.13,85.15,85.08,85.14,12371.725870111231,66.708,66.7237,66.6688,66.7158,12371.7259
2023-07-17 13:20:00,85.16,85.18,85.12,85.15,15337.87824422916,66.7315,66.7472,66.7001,66.7237,15337.8782
2023-07-17 13:25:00,85.15,85.22,85.15,85.2,8044.492285611769,66.7237,66.7785,66.7237,66.7628,8044.4923
2023-07-17 13:30:00,85.21,85.26,85.12,85.17,23716.0626719292,66.7707,66.8098,66.7001,66.7393,23716.0627
2023-07-17 13:35:00,85.17,85.19,85.13,85.13,7351.991388589882,66.7393,66.755,66.708,66.708,7351.9914
2023-07-17 13:40:00,85.13,85.15,85.06,85.12,8674.79966511183,66.708,66.7237,66.6531,66.7001,8674.7997
2023-07-17 13:45:00,85.13,85.15,85.08,85.08,12832.197105609375,66.708,66.7237,66.6688,66.6688,12832.1971
2023-07-17 13:50:00,85.06,85.07,84.95,84.99,16407.12833393135,66.6531,66.661,66.5669,66.5983,16407.1283
2023-07-17 13:55:00,84.97,84.99,84.82,84.9,37385.48020571702,66.5826,66.5983,66.4651,66.5278,37385.4802
2023-07-17 14:00:00,84.9,84.91,84.84,84.87,11865.805525654829,66.5278,66.5356,66.4807,66.5042,11865.8055
2023-07-17 14:05:00,84.89,84.92,84.85,84.86,12665.9490491568,66.5199,66.5434,66.4886,66.4964,12665.949
2023-07-17 14:10:00,84.85,84.9,84.84,84.86,10734.36191843081,66.4886,66.5278,66.4807,66.4964,10734.3619
2023-07-17 14:15:00,84.86,84.88,84.8,84.81,10792.9673484033,66.4964,66.5121,66.4494,66.4572,10792.9673
2023-07-17 14:20:00,84.8,84.91,84.79,84.91,18391.34074871427,66.4494,66.5356,66.4416,66.5356,18391.3407
2023-07-17 14:25:00,84.91,84.93,84.83,84.84,23436.19184308097,66.5356,66.5513,66.4729,66.4807,23436.1918
2023-07-17 14:30:00,84.82,84.83,84.78,84.81,10210.501136227724,66.4651,66.4729,66.4337,66.4572,10210.5011
2023-07-17 14:35:00,84.82,84.86,84.79,84.8,23274.727903360843,66.4651,66.4964,66.4416,66.4494,23274.7279
2023-07-17 14:40:00,84.8,84.91,84.8,84.91,31528.525296017226,66.4494,66.5356,66.4494,66.5356,31528.5253
2023-07-17 14:45:00,84.91,85.07,84.89,85.02,53555.79476139218,66.5356,66.661,66.5199,66.6218,53555.7948
2023-07-17 14:50:00,85.02,85.11,85.01,85.07,13388.35067575649,66.6218,66.6923,66.6139,66.661,13388.3507
2023-07-17 14:55:00,85.06,85.11,85.01,85.04,22357.373519913886,66.6531,66.6923,66.6139,66.6375,22357.3735
2023-07-17 15:00:00,85.04,85.05,84.95,84.95,17163.018777658177,66.6375,66.6453,66.5669,66.5669,17163.0188
2023-07-17 15:05:00,84.96,84.96,84.88,84.92,11264.202846549457,66.5748,66.5748,66.5121,66.5434,11264.2028
2023-07-17 15:10:00,84.92,84.98,84.91,84.96,13396.722880038276,66.5434,66.5904,66.5356,66.5748,13396.7229
2023-07-17 15:15:00,84.92,85.07,84.87,85.06,18600.64585575888,66.5434,66.661,66.5042,66.6531,18600.6459
2023-07-17 15:20:00,85.13,85.14,85.01,85.06,16151.178088745366,66.708,66.7158,66.6139,66.6531,16151.1781
2023-07-17 15:25:00,85.06,85.1,85.0,85.01,11517.761033369216,66.6531,66.6845,66.6061,66.6139,11517.761
2023-07-17 15:30:00,85.0,85.01,84.86,84.93,34198.06243272336,66.6061,66.6139,66.4964,66.5513,34198.0624
2023-07-17 15:35:00,84.93,85.03,84.92,85.01,11829.924650161463,66.5513,66.6296,66.5434,66.6139,11829.9247
2023-07-17 15:40:00,85.0,85.13,85.0,85.11,17147.470398277717,66.6061,66.708,66.6061,66.6923,17147.4704
2023-07-17 15:45:00,85.1,85.17,85.1,85.11,38436.78985767253,66.6845,66.7393,66.6845,66.6923,38436.7899
2023-07-17 15:50:00,85.11,85.22,85.06,85.19,57067.33644300921,66.6923,66.7785,66.6531,66.755,57067.3364
2023-07-17 15:55:00,85.19,85.19,84.92,85.01,131550.05382131325,66.755,66.755,66.5434,66.6139,131550.0538
2023-07-18 09:30:00,84.96,85.07,84.74,84.95,72846.54945580673,66.5748,66.661,66.4024,66.5669,72846.5495
2023-07-18 09:35:00,84.98,85.26,84.98,85.25,26077.02427939242,66.5904,66.8098,66.5904,66.802,26077.0243
2023-07-18 09:40:00,85.22,85.73,85.22,85.66,39876.80899413946,66.7785,67.1781,66.7785,67.1233,39876.809
2023-07-18 09:45:00,85.65,85.68,85.4,85.53,17349.59933022366,67.1155,67.139,66.9196,67.0214,17349.5993
2023-07-18 09:50:00,85.57,85.64,85.52,85.57,12856.11768927162,67.0528,67.1076,67.0136,67.0528,12856.1177
2023-07-18 09:55:00,85.55,85.79,85.55,85.77,18790.8144958737,67.0371,67.2252,67.0371,67.2095,18790.8145
2023-07-18 10:00:00,85.72,85.83,85.7,85.82,19409.16158354264,67.1703,67.2565,67.1546,67.2487,19409.1616
2023-07-18 10:05:00,85.86,85.95,85.77,85.91,22071.522545150103,67.28,67.3505,67.2095,67.3192,22071.5225
2023-07-18 10:10:00,85.91,86.01,85.89,86.01,26265.996890324124,67.3192,67.3975,67.3035,67.3975,26265.9969
2023-07-18 10:15:00,85.99,86.01,85.83,85.87,43077.38308814736,67.3819,67.3975,67.2565,67.2878,43077.3831
2023-07-18 10:20:00,85.87,86.02,85.83,86.01,12328.668819519196,67.2878,67.4054,67.2565,67.3975,12328.6688
2023-07-18 10:25:00,86.01,86.15,85.98,86.1,41562.01411314436,67.3975,67.5073,67.374,67.4681,41562.0141
2023-07-18 10:30:00,86.11,86.14,85.98,85.98,19324.24351154168,67.4759,67.4994,67.374,67.374,19324.2435
2023-07-18 10:35:00,86.0,86.09,85.98,86.01,28105.489773950485,67.3897,67.4602,67.374,67.3975,28105.4898
2023-07-18 10:40:00,86.02,86.1,85.95,86.01,21987.80050233226,67.4054,67.4681,67.3505,67.3975,21987.8005
2023-07-18 10:45:00,86.02,86.08,86.0,86.05,13405.09508432006,67.4054,67.4524,67.3897,67.4289,13405.0951
2023-07-18 10:50:00,86.03,86.2,86.03,86.19,49311.087190527454,67.4132,67.5464,67.4132,67.5386,49311.0872
2023-07-18 10:55:00,86.2,86.44,86.2,86.39,30364.788900849184,67.5464,67.7345,67.5464,67.6953,30364.7889
2023-07-18 11:00:00,86.41,86.49,86.32,86.49,28557.588805166848,67.711,67.7737,67.6405,67.7737,28557.5888
2023-07-18 11:05:00,86.48,86.57,86.44,86.44,31271.37902164813,67.7658,67.8364,67.7345,67.7345,31271.379
2023-07-18 11:10:00,86.44,86.53,86.35,86.42,18927.16182274848,67.7345,67.805,67.664,67.7188,18927.1618
2023-07-18 11:15:00,86.43,86.46,86.37,86.41,21784.475541203206,67.7267,67.7502,67.6796,67.711,21784.4755
2023-07-18 11:20:00,86.4,86.46,86.34,86.46,27765.81748594666,67.7032,67.7502,67.6561,67.7502,27765.8175
2023-07-18 11:25:00,86.44,86.49,86.38,86.45,23244.82717378304,67.7345,67.7737,67.6875,67.7423,23244.8272
2023-07-18 11:30:00,86.44,86.44,86.24,86.25,32026.073436191844,67.7345,67.7345,67.5778,67.5856,32026.0734
2023-07-18 11:35:00,86.25,86.29,86.15,86.17,11584.738667623493,67.5856,67.617,67.5073,67.5229,11584.7387
2023-07-18 11:40:00,86.18,86.19,85.88,85.89,19376.868795598613,67.5308,67.5386,67.2957,67.3035,19376.8688
2023-07-18 11:45:00,85.9,85.97,85.81,85.85,12408.802774787706,67.3114,67.3662,67.2408,67.2722,12408.8028
2023-07-18 11:50:00,85.87,86.02,85.85,85.92,20082.52601363473,67.2878,67.4054,67.2722,67.327,20082.526
2023-07-18 11:55:00,85.93,85.97,85.83,85.95,16781.485468245428,67.3349,67.3662,67.2565,67.3505,16781.4855
2023-07-18 12:00:00,85.96,85.99,85.77,85.81,15457.481162540367,67.3584,67.3819,67.2095,67.2408,15457.4812
2023-07-18 12:05:00,85.82,85.84,85.76,85.79,7953.594067695252,67.2487,67.2643,67.2016,67.2252,7953.5941
2023-07-18 12:10:00,85.78,85.85,85.73,85.84,9494.079655543595,67.2173,67.2722,67.1781,67.2643,9494.0797
2023-07-18 12:15:00,85.84,85.97,85.83,85.93,13064.22676713312,67.2643,67.3662,67.2565,67.3349,13064.2268
2023-07-18 12:20:00,85.93,85.94,85.72,85.73,9990.431766535105,67.3349,67.3427,67.1703,67.1781,9990.4318
2023-07-18 12:25:00,85.73,85.79,85.7,85.73,10143.523501973448,67.1781,67.2252,67.1546,67.1781,10143.5235
2023-07-18 12:30:00,85.73,85.75,85.67,85.69,10453.295060399474,67.1781,67.1938,67.1311,67.1468,10453.2951
2023-07-18 12:35:00,85.68,85.76,85.66,85.75,7845.951441215166,67.139,67.2016,67.1233,67.1938,7845.9514
2023-07-18 12:40:00,85.77,85.77,85.67,85.68,6359.287166606866,67.2095,67.2095,67.1311,67.139,6359.2872
2023-07-18 12:45:00,85.71,85.73,85.57,85.63,13707.690467647411,67.1625,67.1781,67.0528,67.0998,13707.6905
2023-07-18 12:50:00,85.65,85.77,85.65,85.76,10918.55041263007,67.1155,67.2095,67.1155,67.2016,10918.5504
2023-07-18 12:55:00,85.78,85.9,85.75,85.83,26165.53043894271,67.2173,67.3114,67.1938,67.2565,26165.5304
2023-07-18 13:00:00,85.83,85.85,85.78,85.83,4530.5585456285135,67.2565,67.2722,67.2173,67.2565,4530.5585
2023-07-18 13:05:00,85.83,85.85,85.73,85.73,7304.150221265399,67.2565,67.2722,67.1781,67.1781,7304.1502
2023-07-18 13:10:00,85.73,85.76,85.65,85.75,12418.3710082526,67.1781,67.2016,67.1155,67.1938,12418.371
2023-07-18 13:15:00,85.75,85.79,85.69,85.76,13700.51429254874,67.1938,67.2252,67.1468,67.2016,13700.5143
2023-07-18 13:20:00,85.75,85.85,85.75,85.79,9680.66020810908,67.1938,67.2722,67.1938,67.2252,9680.6602
2023-07-18 13:25:00,85.8,85.84,85.72,85.73,11628.991747398635,67.233,67.2643,67.1703,67.1781,11628.9917
2023-07-18 13:30:00,85.73,85.73,85.63,85.63,12443.487621097956,67.1781,67.1781,67.0998,67.0998,12443.4876
2023-07-18 13:35:00,85.62,85.68,85.62,85.66,4756.608061236694,67.0919,67.139,67.0919,67.1233,4756.6081
2023-07-18 13:40:00,85.66,85.74,85.66,85.69,9809.831359885182,67.1233,67.186,67.1233,67.1468,9809.8314
2023-07-18 13:45:00,85.69,85.79,85.67,85.79,10953.235258940318,67.1468,67.2252,67.1311,67.2252,10953.2353
2023-07-18 13:50:00,85.8,85.88,85.79,85.8,14572.419567037436,67.233,67.2957,67.2252,67.233,14572.4196
2023-07-18 13:55:00,85.8,85.84,85.74,85.79,13017.581628991747,67.233,67.2643,67.186,67.2252,13017.5816
2023-07-18 14:00:00,85.82,85.84,85.77,85.82,11686.401148188015,67.2487,67.2643,67.2095,67.2487,11686.4011
2023-07-18 14:05:00,85.83,85.92,85.83,85.87,13272.33584499462,67.2565,67.327,67.2565,67.2878,13272.3358
2023-07-18 14:10:00,85.88,85.88,85.84,85.84,10925.72658772874,67.2957,67.2957,67.2643,67.2643,10925.7266
2023-07-18 14:15:00,85.83,85.86,85.79,85.83,14334.409759598137,67.2565,67.28,67.2252,67.2565,14334.4098
2023-07-18 14:20:00,85.83,85.84,85.73,85.79,17801.69836144002,67.2565,67.2643,67.1781,67.2252,17801.6984
2023-07-18 14:25:00,85.8,85.85,85.78,85.83,12985.288841047724,67.233,67.2722,67.2173,67.2565,12985.2888
2023-07-18 14:30:00,85.84,85.86,85.76,85.77,13857.19411553642,67.2643,67.28,67.2016,67.2095,13857.1941
2023-07-18 14:35:00,85.76,85.78,85.7,85.73,8018.179643583304,67.2016,67.2173,67.1546,67.1781,8018.1796
2023-07-18 14:40:00,85.73,85.73,85.67,85.7,12871.666068652075,67.1781,67.1781,67.1311,67.1546,12871.6661
2023-07-18 14:45:00,85.7,85.82,85.7,85.78,13031.933979189092,67.1546,67.2487,67.1546,67.2173,13031.934
2023-07-18 14:50:00,85.78,85.78,85.72,85.74,6836.50281066858,67.2173,67.2173,67.1703,67.186,6836.5028
2023-07-18 14:55:00,85.73,85.83,85.73,85.79,10959.21540485588,67.1781,67.2565,67.1781,67.2252,10959.2154
2023-07-18 15:00:00,85.8,85.83,85.76,85.78,18215.5244587968,67.233,67.2565,67.2016,67.2173,18215.5245
2023-07-18 15:05:00,85.79,85.81,85.75,85.81,21546.465733763904,67.2252,67.2408,67.1938,67.2408,21546.4657
2023-07-18 15:10:00,85.81,85.88,85.79,85.88,15476.61762947016,67.2408,67.2957,67.2252,67.2957,15476.6176
2023-07-18 15:15:00,85.88,85.99,85.87,85.98,11532.11338356656,67.2957,67.3819,67.2878,67.374,11532.1134
2023-07-18 15:20:00,85.98,85.99,85.9,85.98,25315.15368975003,67.374,67.3819,67.3114,67.374,25315.1537
2023-07-18 15:25:00,85.99,85.99,85.86,85.9,18542.040425786392,67.3819,67.3819,67.28,67.3114,18542.0404
2023-07-18 15:30:00,85.89,85.93,85.85,85.93,19543.1168520512,67.3035,67.3349,67.2722,67.3349,19543.1169
2023-07-18 15:35:00,85.93,86.03,85.93,86.02,12907.546944145435,67.3349,67.4132,67.3349,67.4054,12907.5469
2023-07-18 15:40:00,86.03,86.07,85.99,86.0,34217.19889965315,67.4132,67.4446,67.3819,67.3897,34217.1989
2023-07-18 15:45:00,86.02,86.15,86.0,86.14,45331.8980983136,67.4054,67.5073,67.3897,67.4994,45331.8981
2023-07-18 15:50:00,86.14,86.19,86.01,86.03,70014.35235019735,67.4994,67.5386,67.3975,67.4132,70014.3524
2023-07-18 15:55:00,86.03,86.16,86.02,86.14,145876.0913766296,67.4132,67.5151,67.4054,67.4994,145876.0914
2023-07-19 09:30:00,85.99,86.39,85.99,86.27,101895.70625523264,67.3819,67.6953,67.3819,67.6013,101895.7063
2023-07-19 09:35:00,86.37,86.54,86.1,86.1,19722.521229518003,67.6796,67.8129,67.4681,67.4681,19722.5212
2023-07-19 09:40:00,86.14,86.14,85.78,85.87,29641.19124506638,67.4994,67.4994,67.2173,67.2878,29641.1912
2023-07-19 09:45:00,85.89,86.1,85.89,86.04,15132.161224733884,67.3035,67.4681,67.3035,67.4211,15132.1612
2023-07-19 09:50:00,86.11,86.21,86.07,86.17,11814.376270781007,67.4759,67.5543,67.4446,67.5229,11814.3763
2023-07-19 09:55:00,86.17,86.31,86.13,86.19,13425.427580432965,67.5229,67.6326,67.4916,67.5386,13425.4276
2023-07-19 10:00:00,86.21,86.28,86.12,86.25,13442.171988996532,67.5543,67.6091,67.4837,67.5856,13442.172
2023-07-19 10:05:00,86.26,86.44,86.26,86.34,20629.111350316947,67.5934,67.7345,67.5934,67.6561,20629.1114
2023-07-19 10:10:00,86.31,86.39,86.28,86.32,17783.757923693338,67.6326,67.6953,67.6091,67.6405,17783.7579
2023-07-19 10:15:00,86.33,86.34,86.24,86.29,13973.208946298291,67.6483,67.6561,67.5778,67.617,13973.2089
2023-07-19 10:20:00,86.26,86.32,86.21,86.22,13185.025714627438,67.5934,67.6405,67.5543,67.5621,13185.0257
2023-07-19 10:25:00,86.22,86.28,86.19,86.24,11901.686401148188,67.5621,67.6091,67.5386,67.5778,11901.6864
2023-07-19 10:30:00,86.21,86.3,86.19,86.23,23820.117210859946,67.5543,67.6248,67.5386,67.5699,23820.1172
2023-07-19 10:35:00,86.23,86.26,85.99,86.0,16102.140892237772,67.5699,67.5934,67.3819,67.3897,16102.1409
2023-07-19 10:40:00,86.0,86.14,85.98,86.08,14005.501734242316,67.3897,67.4994,67.374,67.4524,14005.5017
2023-07-19 10:45:00,86.08,86.12,85.98,85.98,5909.580193756728,67.4524,67.4837,67.374,67.374,5909.5802
2023-07-19 10:50:00,86.0,86.12,85.91,85.94,16242.076306661884,67.3897,67.4837,67.3192,67.3427,16242.0763
2023-07-19 10:55:00,85.91,86.13,85.87,86.06,10553.761511780887,67.3192,67.4916,67.2878,67.4367,10553.7615
2023-07-19 11:00:00,86.09,86.11,85.99,86.07,6228.91998564765,67.4602,67.4759,67.3819,67.4446,6228.92
2023-07-19 11:05:00,86.06,86.14,86.02,86.02,13347.68568353068,67.4367,67.4994,67.4054,67.4054,13347.6857
2023-07-19 11:10:00,86.01,86.01,85.79,85.85,13907.427341227129,67.3975,67.3975,67.2252,67.2722,13907.4273
2023-07-19 11:15:00,85.78,85.9,85.78,85.87,11528.525296017224,67.2173,67.3114,67.2173,67.2878,11528.5253
2023-07-19 11:20:00,85.89,85.93,85.86,85.92,9649.563449348165,67.3035,67.3349,67.28,67.327,9649.5634
2023-07-19 11:25:00,85.88,85.92,85.86,85.89,8989.355340270304,67.2957,67.327,67.28,67.3035,8989.3553
2023-07-19 11:30:00,85.93,86.05,85.91,86.03,7774.189690228442,67.3349,67.4289,67.3192,67.4132,7774.1897
2023-07-19 11:35:00,86.02,86.09,85.95,86.08,14090.419806243272,67.4054,67.4602,67.3505,67.4524,14090.4198
2023-07-19 11:40:00,86.09,86.1,86.04,86.07,6194.2351393374,67.4602,67.4681,67.4211,67.4446,6194.2351
2023-07-19 11:45:00,86.05,86.05,85.98,85.98,9990.431766535105,67.4289,67.4289,67.374,67.374,9990.4318
2023-07-19 11:50:00,85.98,85.98,85.88,85.97,13296.25642865686,67.374,67.374,67.2957,67.3662,13296.2564
2023-07-19 11:55:00,85.98,86.05,85.96,86.0,6795.83781844277,67.374,67.4289,67.3584,67.3897,6795.8378
2023-07-19 12:00:00,86.0,86.07,85.9,85.94,11107.523023561776,67.3897,67.4446,67.3114,67.3427,11107.523
2023-07-19 12:05:00,85.95,86.03,85.88,86.02,10104.05453893075,67.3505,67.4132,67.2957,67.4054,10104.0545
2023-07-19 12:10:00,86.03,86.04,85.96,86.03,4099.988039708169,67.4132,67.4211,67.3584,67.4132,4099.988
2023-07-19 12:15:00,86.06,86.23,86.06,86.21,11058.48582705418,67.4367,67.5699,67.4367,67.5543,11058.4858
2023-07-19 12:20:00,86.19,86.28,86.14,86.28,11815.57229996412,67.5386,67.6091,67.4994,67.6091,11815.5723
2023-07-19 12:25:00,86.29,86.29,86.19,86.19,10855.160865925129,67.617,67.617,67.5386,67.5386,10855.1609
2023-07-19 12:30:00,86.18,86.18,86.04,86.04,8632.938643702906,67.5308,67.5308,67.4211,67.4211,8632.9386
2023-07-19 12:35:00,86.03,86.04,85.93,85.95,11222.341825140536,67.4132,67.4211,67.3349,67.3505,11222.3418
2023-07-19 12:40:00,85.98,86.2,85.98,86.19,19155.60339672288,67.374,67.5464,67.374,67.5386,19155.6034
2023-07-19 12:45:00,86.22,86.38,86.22,86.36,10717.61750986724,67.5621,67.6875,67.5621,67.6718,10717.6175
2023-07-19 12:50:00,86.37,86.47,86.37,86.46,6374.835545987323,67.6796,67.758,67.6796,67.7502,6374.8355
2023-07-19 12:55:00,86.46,86.53,86.44,86.53,9221.385001794044,67.7502,67.805,67.7345,67.805,9221.385
2023-07-19 13:00:00,86.53,86.58,86.47,86.52,12059.562253318982,67.805,67.8442,67.758,67.7972,12059.5623
2023-07-19 13:05:00,86.5,86.54,86.42,86.49,8971.414902523622,67.7815,67.8129,67.7188,67.7737,8971.4149
2023-07-19 13:10:00,86.49,86.65,86.49,86.63,8861.380217677312,67.7737,67.8991,67.7737,67.8834,8861.3802
2023-07-19 13:15:00,86.63,86.64,86.53,86.61,9495.275684726708,67.8834,67.8912,67.805,67.8677,9495.2757
2023-07-19 13:20:00,86.6,86.62,86.51,86.61,12960.17222820237,67.8599,67.8755,67.7893,67.8677,12960.1722
2023-07-19 13:25:00,86.61,86.69,86.55,86.68,13773.472072718576,67.8677,67.9304,67.8207,67.9226,13773.4721
2023-07-19 13:30:00,86.67,86.67,86.56,86.62,9961.727066140416,67.9147,67.9147,67.8285,67.8755,9961.7271
2023-07-19 13:35:00,86.58,86.62,86.53,86.59,9704.58079177132,67.8442,67.8755,67.805,67.852,9704.5808
2023-07-19 13:40:00,86.6,86.62,86.52,86.62,20656.620021528528,67.8599,67.8755,67.7972,67.8755,20656.62
2023-07-19 13:45:00,86.6,86.61,86.52,86.52,6606.865207511064,67.8599,67.8677,67.7972,67.7972,6606.8652
2023-07-19 13:50:00,86.51,86.55,86.47,86.55,15246.980026312644,67.7893,67.8207,67.758,67.8207,15246.98
2023-07-19 13:55:00,86.52,86.57,86.45,86.57,8587.489534744649,67.7972,67.8364,67.7423,67.8364,8587.4895
2023-07-19 14:00:00,86.58,86.6,86.55,86.58,9376.868795598612,67.8442,67.8599,67.8207,67.8442,9376.8688
2023-07-19 14:05:00,86.58,86.6,86.48,86.51,18522.9039588566,67.8442,67.8599,67.7658,67.7893,18522.904
2023-07-19 14:10:00,86.49,86.51,86.4,86.44,12262.887214448034,67.7737,67.7893,67.7032,67.7345,12262.8872
2023-07-19 14:15:00,86.43,86.54,86.4,86.54,11634.971893314198,67.7267,67.8129,67.7032,67.8129,11634.9719
2023-07-19 14:20:00,86.53,86.55,86.46,86.55,9372.084678866166,67.805,67.8207,67.7502,67.8207,9372.0847
2023-07-19 14:25:00,86.55,86.59,86.54,86.56,11261.810788183231,67.8207,67.852,67.8129,67.8285,11261.8108
2023-07-19 14:30:00,86.56,86.72,86.56,86.65,20337.280229637603,67.8285,67.9539,67.8285,67.8991,20337.2802
2023-07-19 14:35:00,86.63,86.7,86.58,86.69,8421.241478292071,67.8834,67.9382,67.8442,67.9304,8421.2415
2023-07-19 14:40:00,86.7,86.75,86.68,86.73,21192.44109556273,67.9382,67.9774,67.9226,67.9617,21192.4411
2023-07-19 14:45:00,86.73,86.75,86.7,86.74,15383.327353187418,67.9617,67.9774,67.9382,67.9696,15383.3274
2023-07-19 14:50:00,86.72,86.76,86.68,86.72,10936.49085037675,67.9539,67.9853,67.9226,67.9539,10936.4909
2023-07-19 14:55:00,86.71,86.74,86.64,86.65,8527.688075589045,67.9461,67.9696,67.8912,67.8991,8527.6881
2023-07-19 15:00:00,86.66,86.68,86.62,86.63,15445.520870709246,67.9069,67.9226,67.8755,67.8834,15445.5209
2023-07-19 15:05:00,86.63,86.63,86.49,86.5,14489.893553402704,67.8834,67.8834,67.7737,67.7815,14489.8936
2023-07-19 15:10:00,86.51,86.54,86.47,86.54,9616.074632221029,67.7893,67.8129,67.758,67.8129,9616.0746
2023-07-19 15:15:00,86.55,86.56,86.47,86.5,13506.757564884583,67.8207,67.8285,67.758,67.7815,13506.7576
2023-07-19 15:20:00,86.51,86.55,86.49,86.5,8099.509628034924,67.7893,67.8207,67.7737,67.7815,8099.5096
2023-07-19 15:25:00,86.49,86.54,86.49,86.49,19062.31312044014,67.7737,67.8129,67.7737,67.7737,19062.3131
2023-07-19 15:30:00,86.47,86.52,86.37,86.49,29099.390025116616,67.758,67.7972,67.6796,67.7737,29099.39
2023-07-19 15:35:00,86.46,86.61,86.43,86.6,15805.52565482598,67.7502,67.8677,67.7267,67.8599,15805.5257
2023-07-19 15:40:00,86.61,86.64,86.57,86.64,18131.80241597895,67.8677,67.8912,67.8364,67.8912,18131.8024
2023-07-19 15:45:00,86.62,86.67,86.59,86.65,16659.490491567994,67.8755,67.9147,67.852,67.8991,16659.4905
2023-07-19 15:50:00,86.66,86.72,86.53,86.54,53620.38033728024,67.9069,67.9539,67.805,67.8129,53620.3803
2023-07-19 15:55:00,86.54,86.56,86.45,86.47,172652.79272814258,67.8129,67.8285,67.7423,67.758,172652.7927
2023-07-20 09:30:00,86.26,86.44,85.98,86.38,143592.87166606865,67.5934,67.7345,67.374,67.6875,143592.8717
2023-07-20 09:35:00,86.36,86.36,86.02,86.14,21563.21014232748,67.6718,67.6718,67.4054,67.4994,21563.2101
2023-07-20 09:40:00,86.08,86.1,85.71,85.89,58538.45233823705,67.4524,67.4681,67.1625,67.3035,58538.4523
2023-07-20 09:45:00,85.94,86.07,85.74,86.07,21961.4878603038,67.3427,67.4446,67.186,67.4446,21961.4879
2023-07-20 09:50:00,86.08,86.3,86.08,86.21,34088.02774787705,67.4524,67.6248,67.4524,67.5543,34088.0277
2023-07-20 09:55:00,86.21,86.25,86.01,86.25,15923.932543954072,67.5543,67.5856,67.3975,67.5856,15923.9325
2023-07-20 10:00:00,86.23,86.32,86.11,86.3,22358.569549097,67.5699,67.6405,67.4759,67.6248,22358.5695
2023-07-20 10:05:00,86.28,86.62,86.22,86.55,55185.98253797393,67.6091,67.8755,67.5621,67.8207,55185.9825
2023-07-20 10:10:00,86.52,86.59,86.3,86.34,25182.394450424592,67.7972,67.852,67.6248,67.6561,25182.3945
2023-07-20 10:15:00,86.35,86.49,86.3,86.4,9921.062073914603,67.664,67.7737,67.6248,67.7032,9921.0621
2023-07-20 10:20:00,86.41,86.46,86.31,86.39,11113.503169477335,67.711,67.7502,67.6326,67.6953,11113.5032
2023-07-20 10:25:00,86.44,86.45,86.34,86.43,9674.680062193518,67.7345,67.7423,67.6561,67.7267,9674.6801
2023-07-20 10:30:00,86.42,86.57,86.32,86.54,12451.85982537974,67.7188,67.8364,67.6405,67.8129,12451.8598
2023-07-20 10:35:00,86.54,86.64,86.41,86.43,21026.19303911016,67.8129,67.8912,67.711,67.7267,21026.193
2023-07-20 10:40:00,86.41,86.5,86.25,86.29,27659.37088864969,67.711,67.7815,67.5856,67.617,27659.3709
2023-07-20 10:45:00,86.3,86.48,86.28,86.31,17045.807917713195,67.6248,67.7658,67.6091,67.6326,17045.8079
2023-07-20 10:50:00,86.37,86.66,86.35,86.66,15193.1587130726,67.6796,67.9069,67.664,67.9069,15193.1587
2023-07-20 10:55:00,86.65,86.71,86.58,86.65,12133.71606267193,67.8991,67.9461,67.8442,67.8991,12133.7161
2023-07-20 11:00:00,86.65,86.82,86.62,86.75,42102.619303911015,67.8991,68.0323,67.8755,67.9774,42102.6193
2023-07-20 11:05:00,86.75,86.75,86.6,86.68,19279.99043176653,67.9774,67.9774,67.8599,67.9226,19279.9904
2023-07-20 11:10:00,86.66,86.8,86.63,86.7,12998.445162061957,67.9069,68.0166,67.8834,67.9382,12998.4452
2023-07-20 11:15:00,86.71,86.9,86.7,86.85,26544.67168998924,67.9461,68.095,67.9382,68.0558,26544.6717
2023-07-20 11:20:00,86.83,86.89,86.7,86.75,17192.919507235976,68.0401,68.0871,67.9382,67.9774,17192.9195
2023-07-20 11:25:00,86.78,86.95,86.78,86.82,17202.487740700875,68.0009,68.1341,68.0009,68.0323,17202.4877
2023-07-20 11:30:00,86.83,86.83,86.7,86.76,13867.958378184429,68.0401,68.0401,67.9382,67.9853,13867.9584
2023-07-20 11:35:00,86.8,86.95,86.8,86.9,20623.13120440139,68.0166,68.1341,68.0166,68.095,20623.1312
2023-07-20 11:40:00,86.93,87.0,86.9,86.91,65116.61284535343,68.1185,68.1733,68.095,68.1028,65116.6128
2023-07-20 11:45:00,86.91,86.95,86.8,86.87,15988.518119842123,68.1028,68.1341,68.0166,68.0714,15988.5181
2023-07-20 11:50:00,86.87,87.0,86.83,86.98,30337.280229637603,68.0714,68.1733,68.0401,68.1576,30337.2802
2023-07-20 11:55:00,86.99,87.11,86.96,87.11,24997.00992704222,68.1655,68.2595,68.142,68.2595,24997.0099
2023-07-20 12:00:00,87.1,87.29,87.09,87.23,69124.50663796197,68.2517,68.4006,68.2438,68.3535,69124.5066
2023-07-20 12:05:00,87.21,87.31,87.07,87.27,40763.0666188255,68.3379,68.4162,68.2282,68.3849,40763.0666
2023-07-20 12:10:00,87.27,87.29,87.19,87.27,17635.450304987444,68.3849,68.4006,68.3222,68.3849,17635.4503
2023-07-20 12:15:00,87.27,87.4,87.26,87.38,70541.80121994978,68.3849,68.4868,68.3771,68.4711,70541.8012
2023-07-20 12:20:00,87.38,87.4,87.3,87.39,17033.847625882074,68.4711,68.4868,68.4084,68.4789,17033.8476
2023-07-20 12:25:00,87.38,87.55,87.32,87.49,31369.45341466332,68.4711,68.6043,68.4241,68.5573,31369.4534
2023-07-20 12:30:00,87.49,87.57,87.33,87.39,37407.00873101304,68.5573,68.62,68.4319,68.4789,37407.0087
2023-07-20 12:35:00,87.37,87.38,87.21,87.26,16860.42339433082,68.4632,68.4711,68.3379,68.3771,16860.4234
2023-07-20 12:40:00,87.26,87.46,87.25,87.31,13146.75278076785,68.3771,68.5338,68.3692,68.4162,13146.7528
2023-07-20 12:45:00,87.31,87.41,87.31,87.39,23736.3951680421,68.4162,68.4946,68.4162,68.4789,23736.3952
2023-07-20 12:50:00,87.42,87.44,87.31,87.36,12728.142566678627,68.5024,68.5181,68.4162,68.4554,12728.1426
2023-07-20 12:55:00,87.35,87.36,87.22,87.25,15750.508312402824,68.4476,68.4554,68.3457,68.3692,15750.5083
2023-07-20 13:00:00,87.25,87.26,87.13,87.18,40742.734122712594,68.3692,68.3771,68.2752,68.3144,40742.7341
2023-07-20 13:05:00,87.21,87.22,87.14,87.18,16856.835306781486,68.3379,68.3457,68.283,68.3144,16856.8353
2023-07-20 13:10:00,87.2,87.29,87.17,87.24,11477.096041143404,68.33,68.4006,68.3065,68.3614,11477.096
2023-07-20 13:15:00,87.24,87.25,87.0,87.02,11992.584619064706,68.3614,68.3692,68.1733,68.189,11992.5846
2023-07-20 13:20:00,87.01,87.16,87.01,87.09,9338.595861739026,68.1812,68.2987,68.1812,68.2438,9338.5959
2023-07-20 13:25:00,87.12,87.26,87.11,87.24,14323.645496950126,68.2673,68.3771,68.2595,68.3614,14323.6455
2023-07-20 13:30:00,87.23,87.23,87.07,87.1,22836.981222341827,68.3535,68.3535,68.2282,68.2517,22836.9812
2023-07-20 13:35:00,87.1,87.11,86.95,86.97,16167.922497308937,68.2517,68.2595,68.1341,68.1498,16167.9225
2023-07-20 13:40:00,86.95,87.06,86.91,87.06,17854.323645496952,68.1341,68.2203,68.1028,68.2203,17854.3236
2023-07-20 13:45:00,87.02,87.08,86.97,87.08,9308.695132161223,68.189,68.236,68.1498,68.236,9308.6951
2023-07-20 13:50:00,87.07,87.11,87.0,87.0,10913.76629589762,68.2282,68.2595,68.1733,68.1733,10913.7663
2023-07-20 13:55:00,87.01,87.09,86.99,87.01,13687.357971534506,68.1812,68.2438,68.1655,68.1812,13687.358
2023-07-20 14:00:00,87.0,87.05,86.97,87.02,7782.561894510227,68.1733,68.2125,68.1498,68.189,7782.5619
2023-07-20 14:05:00,87.03,87.11,86.99,87.1,8281.306063867958,68.1968,68.2595,68.1655,68.2517,8281.3061
2023-07-20 14:10:00,87.1,87.1,86.98,87.02,12407.606745604591,68.2517,68.2517,68.1576,68.189,12407.6067
2023-07-20 14:15:00,87.02,87.09,86.98,86.99,15258.940318143765,68.189,68.2438,68.1576,68.1655,15258.9403
2023-07-20 14:20:00,86.97,87.08,86.94,87.04,13570.147111589524,68.1498,68.236,68.1263,68.2047,13570.1471
2023-07-20 14:25:00,87.02,87.05,86.95,86.95,22823.8249013276,68.189,68.2125,68.1341,68.1341,22823.8249
2023-07-20 14:30:00,86.94,87.05,86.91,87.02,12006.936969262051,68.1263,68.2125,68.1028,68.189,12006.937
2023-07-20 14:35:00,87.02,87.21,86.97,87.18,21499.820595622536,68.189,68.3379,68.1498,68.3144,21499.8206
2023-07-20 14:40:00,87.18,87.2,87.14,87.16,11601.48307618706,68.3144,68.33,68.283,68.2987,11601.4831
2023-07-20 14:45:00,87.17,87.21,87.14,87.18,9565.84140653032,68.3065,68.3379,68.283,68.3144,9565.8414
2023-07-20 14:50:00,87.18,87.26,87.18,87.24,13657.457241956705,68.3144,68.3771,68.3144,68.3614,13657.4572
2023-07-20 14:55:00,87.23,87.23,87.15,87.16,10275.086712115775,68.3535,68.3535,68.2909,68.2987,10275.0867
2023-07-20 15:00:00,87.16,87.21,87.11,87.15,16621.21755770841,68.2987,68.3379,68.2595,68.2909,16621.2176
2023-07-20 15:05:00,87.15,87.25,87.15,87.17,16933.381174500657,68.2909,68.3692,68.2909,68.3065,16933.3812
2023-07-20 15:10:00,87.17,87.26,87.17,87.23,26401.148188015788,68.3065,68.3771,68.3065,68.3535,26401.1482
2023-07-20 15:15:00,87.21,87.25,87.09,87.1,12149.264442052388,68.3379,68.3692,68.2438,68.2517,12149.2644
2023-07-20 15:20:00,87.09,87.15,87.02,87.02,12680.301399354144,68.2438,68.2909,68.189,68.189,12680.3014
2023-07-20 15:25:00,87.02,87.03,86.94,86.96,17828.011003468484,68.189,68.1968,68.1263,68.142,17828.011
2023-07-20 15:30:00,86.97,87.13,86.97,87.05,21898.098313598854,68.1498,68.2752,68.1498,68.2125,21898.0983
2023-07-20 15:35:00,87.05,87.05,86.92,86.98,25317.545748116256,68.2125,68.2125,68.1106,68.1576,25317.5457
2023-07-20 15:40:00,87.0,87.11,86.99,87.03,28972.61093170673,68.1733,68.2595,68.1655,68.1968,28972.6109
2023-07-20 15:45:00,87.03,87.12,86.99,87.06,55069.96770721206,68.1968,68.2673,68.1655,68.2203,55069.9677
2023-07-20 15:50:00,87.02,87.13,87.02,87.12,76487.26228919986,68.189,68.2752,68.189,68.2673,76487.2623
2023-07-20 15:55:00,87.11,87.25,87.09,87.19,177686.87955986126,68.2595,68.3692,68.2438,68.3222,177686.8796
2023-07-21 09:30:00,87.1,87.17,86.9,86.96,133284.29613682575,68.2517,68.3065,68.095,68.142,133284.2961
2023-07-21 09:35:00,86.91,87.13,86.9,86.99,15048.43918191604,68.1028,68.2752,68.095,68.1655,15048.4392
2023-07-21 09:40:00,87.09,87.09,86.62,86.62,31819.160387513457,68.2438,68.2438,67.8755,67.8755,31819.1604
2023-07-21 09:45:00,86.56,86.58,86.36,86.44,17355.579476139217,67.8285,67.8442,67.6718,67.7345,17355.5795
2023-07-21 09:50:00,86.44,86.54,86.3,86.44,17575.648845831838,67.7345,67.8129,67.6248,67.7345,17575.6488
2023-07-21 09:55:00,86.45,86.76,86.42,86.76,23243.63114459993,67.7423,67.9853,67.7188,67.9853,23243.6311
2023-07-21 10:00:00,86.73,86.86,86.65,86.83,52327.47279033608,67.9617,68.0636,67.8991,68.0401,52327.4728
2023-07-21 10:05:00,86.79,86.85,86.66,86.77,11913.64669297931,68.0088,68.0558,67.9069,67.9931,11913.6467
2023-07-21 10:10:00,86.83,87.03,86.76,87.01,11682.81306063868,68.0401,68.1968,67.9853,68.1812,11682.8131
2023-07-21 10:15:00,87.05,87.05,86.9,87.01,10795.359406769525,68.2125,68.2125,68.095,68.1812,10795.3594
2023-07-21 10:20:00,87.08,87.11,86.9,86.9,16056.691783279512,68.236,68.2595,68.095,68.095,16056.6918
2023-07-21 10:25:00,86.9,86.9,86.71,86.8,28906.82932663557,68.095,68.095,67.9461,68.0166,28906.8293
2023-07-21 10:30:00,86.74,86.89,86.7,86.81,6871.187656978831,67.9696,68.0871,67.9382,68.0244,6871.1877
2023-07-21 10:35:00,86.8,86.94,86.75,86.91,22002.1528525296,68.0166,68.1263,67.9774,68.1028,22002.1529
2023-07-21 10:40:00,86.94,87.03,86.89,86.9,16993.182633656263,68.1263,68.1968,68.0871,68.095,16993.1826
2023-07-21 10:45:00,86.9,86.9,86.71,86.75,17249.132878842243,68.095,68.095,67.9461,67.9774,17249.1329
2023-07-21 10:50:00,86.79,86.91,86.75,86.85,7570.86472909939,68.0088,68.1028,67.9774,68.0558,7570.8647
2023-07-21 10:55:00,86.86,86.88,86.8,86.85,4665.709843320177,68.0636,68.0793,68.0166,68.0558,4665.7098
2023-07-21 11:00:00,86.87,86.95,86.81,86.89,10870.709245305588,68.0714,68.1341,68.0244,68.0871,10870.7092
2023-07-21 11:05:00,86.86,87.05,86.85,86.95,12941.035761272577,68.0636,68.2125,68.0558,68.1341,12941.0358
2023-07-21 11:10:00,86.95,87.03,86.8,86.83,18495.39528764502,68.1341,68.1968,68.0166,68.0401,18495.3953
2023-07-21 11:15:00,86.83,87.02,86.82,87.0,9025.236215763663,68.0401,68.189,68.0323,68.1733,9025.2362
2023-07-21 11:20:00,86.99,87.0,86.92,86.94,10572.897978710682,68.1655,68.1733,68.1106,68.1263,10572.898
2023-07-21 11:25:00,86.95,87.0,86.89,87.0,11723.47805286449,68.1341,68.1733,68.0871,68.1733,11723.4781
2023-07-21 11:30:00,87.0,87.08,86.98,86.99,10016.744408563569,68.1733,68.236,68.1576,68.1655,10016.7444
2023-07-21 11:35:00,86.95,87.05,86.87,86.91,10802.535581868198,68.1341,68.2125,68.0714,68.1028,10802.5356
2023-07-21 11:40:00,86.94,86.99,86.9,86.98,8406.889128094726,68.1263,68.1655,68.095,68.1576,8406.8891
2023-07-21 11:45:00,86.97,87.14,86.95,87.1,15291.23310608779,68.1498,68.283,68.1341,68.2517,15291.2331
2023-07-21 11:50:00,87.11,87.16,87.06,87.07,9470.159071881357,68.2595,68.2987,68.2203,68.2282,9470.1591
2023-07-21 11:55:00,87.05,87.16,87.05,87.16,12828.609018060042,68.2125,68.2987,68.2125,68.2987,12828.609
2023-07-21 12:00:00,87.15,87.16,86.99,87.03,12620.499940198542,68.2909,68.2987,68.1655,68.1968,12620.4999
2023-07-21 12:05:00,87.02,87.08,87.0,87.07,12723.35844994618,68.189,68.236,68.1733,68.2282,12723.3584
2023-07-21 12:10:00,87.05,87.13,87.01,87.13,7818.442770003588,68.2125,68.2752,68.1812,68.2752,7818.4428
2023-07-21 12:15:00,87.15,87.21,87.15,87.16,11802.415978949886,68.2909,68.3379,68.2909,68.2987,11802.416
2023-07-21 12:20:00,87.15,87.21,87.11,87.21,8475.062791532115,68.2909,68.3379,68.2595,68.3379,8475.0628
2023-07-21 12:25:00,87.19,87.19,87.02,87.05,11221.145795957422,68.3222,68.3222,68.189,68.2125,11221.1458
2023-07-21 12:30:00,87.05,87.12,87.02,87.07,9905.513694534147,68.2125,68.2673,68.189,68.2282,9905.5137
2023-07-21 12:35:00,87.06,87.06,86.94,86.94,10025.116612845351,68.2203,68.2203,68.1263,68.1263,10025.1166
2023-07-21 12:40:00,86.92,86.97,86.9,86.95,10299.007295778018,68.1106,68.1498,68.095,68.1341,10299.0073
2023-07-21 12:45:00,86.96,87.05,86.94,86.99,12023.68137782562,68.142,68.2125,68.1263,68.1655,12023.6814
2023-07-21 12:50:00,86.99,87.05,86.98,87.05,9471.355101064466,68.1655,68.2125,68.1576,68.2125,9471.3551
2023-07-21 12:55:00,87.03,87.1,86.99,87.05,8705.896423872742,68.1968,68.2517,68.1655,68.2125,8705.8964
2023-07-21 13:00:00,87.04,87.12,87.04,87.12,11717.49790694893,68.2047,68.2673,68.2047,68.2673,11717.4979
2023-07-21 13:05:00,87.16,87.32,87.12,87.17,155196.74680062194,68.2987,68.4241,68.2673,68.3065,155196.7468
2023-07-21 13:10:00,87.16,87.18,87.1,87.12,11520.15309173544,68.2987,68.3144,68.2517,68.2673,11520.1531
2023-07-21 13:15:00,87.12,87.18,87.11,87.12,13682.573854802058,68.2673,68.3144,68.2595,68.2673,13682.5739
2023-07-21 13:20:00,87.12,87.19,87.1,87.17,11831.120679344576,68.2673,68.3222,68.2517,68.3065,11831.1207
2023-07-21 13:25:00,87.18,87.18,87.06,87.07,8604.233943308218,68.3144,68.3144,68.2203,68.2282,8604.2339
2023-07-21 13:30:00,87.06,87.16,87.05,87.16,9657.93565362995,68.2203,68.2987,68.2125,68.2987,9657.9357
2023-07-21 13:35:00,87.16,87.22,87.16,87.16,7609.137662958977,68.2987,68.3457,68.2987,68.2987,7609.1377
2023-07-21 13:40:00,87.15,87.22,87.13,87.19,6634.373878722641,68.2909,68.3457,68.2752,68.3222,6634.3739
2023-07-21 13:45:00,87.17,87.25,87.16,87.23,16280.34924052147,68.3065,68.3692,68.2987,68.3535,16280.3492
2023-07-21 13:50:00,87.25,87.32,87.24,87.31,10167.44408563569,68.3692,68.4241,68.3614,68.4162,10167.4441
2023-07-21 13:55:00,87.31,87.31,87.19,87.26,14863.054658533669,68.4162,68.4162,68.3222,68.3771,14863.0547
2023-07-21 14:00:00,87.26,87.27,87.16,87.17,5583.064226767134,68.3771,68.3849,68.2987,68.3065,5583.0642
2023-07-21 14:05:00,87.18,87.27,87.17,87.25,6387.991867001555,68.3144,68.3849,68.3065,68.3692,6387.9919
2023-07-21 14:10:00,87.27,87.28,87.16,87.18,7818.442770003588,68.3849,68.3927,68.2987,68.3144,7818.4428
2023-07-21 14:15:00,87.19,87.21,87.14,87.17,8802.77478770482,68.3222,68.3379,68.283,68.3065,8802.7748
2023-07-21 14:20:00,87.17,87.17,87.08,87.1,9923.454132280827,68.3065,68.3065,68.236,68.2517,9923.4541
2023-07-21 14:25:00,87.1,87.18,87.09,87.18,20101.66248056453,68.2517,68.3144,68.2438,68.3144,20101.6625
2023-07-21 14:30:00,87.18,87.21,87.14,87.16,18356.65590240401,68.3144,68.3379,68.283,68.2987,18356.6559
2023-07-21 14:35:00,87.18,87.21,87.14,87.18,8836.263604831958,68.3144,68.3379,68.283,68.3144,8836.2636
2023-07-21 14:40:00,87.19,87.3,87.18,87.26,14403.779452218634,68.3222,68.4084,68.3144,68.3771,14403.7795
2023-07-21 14:45:00,87.27,87.3,87.23,87.25,8723.836861619424,68.3849,68.4084,68.3535,68.3692,8723.8369
2023-07-21 14:50:00,87.24,87.32,87.22,87.31,24068.891280947257,68.3614,68.4241,68.3457,68.4162,24068.8913
2023-07-21 14:55:00,87.3,87.31,87.26,87.27,9858.868556392776,68.4084,68.4162,68.3771,68.3849,9858.8686
2023-07-21 15:00:00,87.28,87.3,87.25,87.26,11376.629589761991,68.3927,68.4084,68.3692,68.3771,11376.6296
2023-07-21 15:05:00,87.25,87.28,87.15,87.16,11939.959335007776,68.3692,68.3927,68.2909,68.2987,11939.9593
2023-07-21 15:10:00,87.16,87.22,87.15,87.21,13411.075230235618,68.2987,68.3457,68.2909,68.3379,13411.0752
2023-07-21 15:15:00,87.23,87.29,87.22,87.29,13693.338117450066,68.3535,68.4006,68.3457,68.4006,13693.3381
2023-07-21 15:20:00,87.3,87.31,87.2,87.2,18449.94617868676,68.4084,68.4162,68.33,68.33,18449.9462
2023-07-21 15:25:00,87.2,87.26,87.18,87.26,16325.798349479728,68.33,68.3771,68.3144,68.3771,16325.7983
2023-07-21 15:30:00,87.26,87.31,87.21,87.24,95310.36957301758,68.3771,68.4162,68.3379,68.3614,95310.3696
2023-07-21 15:35:00,87.24,87.3,87.21,87.29,27110.393493601245,68.3614,68.4084,68.3379,68.4006,27110.3935
2023-07-21 15:40:00,87.28,87.28,87.2,87.21,27843.559382848944,68.3927,68.3927,68.33,68.3379,27843.5594
2023-07-21 15:45:00,87.21,87.3,87.18,87.29,39623.2508073197,68.3379,68.4084,68.3144,68.4006,39623.2508
2023-07-21 15:50:00,87.28,87.41,87.24,87.36,79852.88841047722,68.3927,68.4946,68.3614,68.4554,79852.8884
2023-07-21 15:55:00,87.36,87.36,87.16,87.23,168831.47948809952,68.4554,68.4554,68.2987,68.3535,168831.4795
2023-07-24 09:30:00,87.4,88.03,87.37,87.94,259681.8562372922,68.4868,68.9804,68.4632,68.9099,259681.8562
2023-07-24 09:35:00,87.94,88.15,87.82,88.12,61234.30211697166,68.9099,69.0745,68.8159,69.0509,61234.3021
2023-07-24 09:40:00,88.13,88.3,88.0,88.04,51450.78339911494,69.0588,69.192,68.9569,68.9883,51450.7834
2023-07-24 09:45:00,88.0,88.12,87.8,87.85,62891.99856476498,68.9569,69.0509,68.8002,68.8394,62891.9986
2023-07-24 09:50:00,87.87,87.89,87.55,87.6,44220.78698720249,68.855,68.8707,68.6043,68.6435,44220.787
2023-07-24 09:55:00,87.6,87.61,87.42,87.56,30682.932663556992,68.6435,68.6513,68.5024,68.6121,30682.9327
2023-07-24 10:00:00,87.56,87.74,87.47,87.56,43135.98851811985,68.6121,68.7532,68.5416,68.6121,43135.9885
2023-07-24 10:05:00,87.55,87.61,87.38,87.5,35776.82095443129,68.6043,68.6513,68.4711,68.5651,35776.821
2023-07-24 10:10:00,87.49,87.5,87.25,87.28,35534.02703025954,68.5573,68.5651,68.3692,68.3927,35534.027
2023-07-24 10:15:00,87.27,87.39,87.17,87.21,26605.66917832796,68.3849,68.4789,68.3065,68.3379,26605.6692
2023-07-24 10:20:00,87.19,87.19,86.94,87.05,36939.36132041622,68.3222,68.3222,68.1263,68.2125,36939.3613
2023-07-24 10:25:00,87.08,87.26,87.05,87.26,44866.64274608301,68.236,68.3771,68.2125,68.3771,44866.6427
2023-07-24 10:30:00,87.28,87.29,87.02,87.23,31166.128453534267,68.3927,68.4006,68.189,68.3535,31166.1285
2023-07-24 10:35:00,87.24,87.34,87.14,87.23,32478.172467408207,68.3614,68.4397,68.283,68.3535,32478.1725
2023-07-24 10:40:00,87.21,87.37,87.15,87.36,23863.17426145198,68.3379,68.4632,68.2909,68.4554,23863.1743
2023-07-24 10:45:00,87.36,87.42,87.32,87.4,16526.731252242556,68.4554,68.5024,68.4241,68.4868,16526.7313
2023-07-24 10:50:00,87.41,87.44,87.28,87.34,12378.902045209905,68.4946,68.5181,68.3927,68.4397,12378.902
2023-07-24 10:55:00,87.31,87.47,87.26,87.45,15256.54825977754,68.4162,68.5416,68.3771,68.5259,15256.5483
2023-07-24 11:00:00,87.46,87.5,87.34,87.34,18949.886377227605,68.5338,68.5651,68.4397,68.4397,18949.8864
2023-07-24 11:05:00,87.36,87.41,87.29,87.36,15596.220547781366,68.4554,68.4946,68.4006,68.4554,15596.2205
2023-07-24 11:10:00,87.37,87.46,87.31,87.37,19348.164095203923,68.4632,68.5338,68.4162,68.4632,19348.1641
2023-07-24 11:15:00,87.36,87.45,87.33,87.42,11953.115656022008,68.4554,68.5259,68.4319,68.5024,11953.1157
2023-07-24 11:20:00,87.46,87.5,87.41,87.47,16277.957182155244,68.5338,68.5651,68.4946,68.5416,16277.9572
2023-07-24 11:25:00,87.49,87.62,87.46,87.61,16646.334170553764,68.5573,68.6591,68.5338,68.6513,16646.3342
2023-07-24 11:30:00,87.58,87.71,87.58,87.71,21192.44109556273,68.6278,68.7297,68.6278,68.7297,21192.4411
2023-07-24 11:35:00,87.69,87.71,87.55,87.61,32014.113144360723,68.714,68.7297,68.6043,68.6513,32014.1131
2023-07-24 11:40:00,87.61,87.64,87.48,87.56,17945.22186341347,68.6513,68.6748,68.5494,68.6121,17945.2219
2023-07-24 11:45:00,87.55,87.62,87.47,87.56,18723.836861619424,68.6043,68.6591,68.5416,68.6121,18723.8369
2023-07-24 11:50:00,87.55,87.63,87.49,87.59,12066.738428417651,68.6043,68.667,68.5573,68.6356,12066.7384
2023-07-24 11:55:00,87.57,87.62,87.54,87.61,12102.619303911017,68.62,68.6591,68.5965,68.6513,12102.6193
2023-07-24 12:00:00,87.62,87.72,87.61,87.68,20344.45640473628,68.6591,68.7375,68.6513,68.7062,20344.4564
2023-07-24 12:05:00,87.67,87.7,87.57,87.57,7458.437985886856,68.6983,68.7218,68.62,68.62,7458.438
2023-07-24 12:10:00,87.59,87.61,87.46,87.51,15307.977514651358,68.6356,68.6513,68.5338,68.573,15307.9775
2023-07-24 12:15:00,87.51,87.6,87.51,87.57,19807.43930151896,68.573,68.6435,68.573,68.62,19807.4393
2023-07-24 12:20:00,87.57,87.7,87.53,87.55,13786.628393732808,68.62,68.7218,68.5886,68.6043,13786.6284
2023-07-24 12:25:00,87.57,87.71,87.57,87.67,11870.589642387276,68.62,68.7297,68.62,68.6983,11870.5896
2023-07-24 12:30:00,87.69,87.69,87.56,87.58,10608.778854204043,68.714,68.714,68.6121,68.6278,10608.7789
2023-07-24 12:35:00,87.57,87.67,87.56,87.66,8573.137184547304,68.62,68.6983,68.6121,68.6905,8573.1372
2023-07-24 12:40:00,87.66,87.67,87.58,87.58,16010.046645138142,68.6905,68.6983,68.6278,68.6278,16010.0466
2023-07-24 12:45:00,87.59,87.67,87.56,87.65,7899.772754455209,68.6356,68.6983,68.6121,68.6827,7899.7728
2023-07-24 12:50:00,87.65,87.67,87.61,87.63,5937.088864968306,68.6827,68.6983,68.6513,68.667,5937.0889
2023-07-24 12:55:00,87.62,87.71,87.61,87.68,11363.473268747755,68.6591,68.7297,68.6513,68.7062,11363.4733
2023-07-24 13:00:00,87.67,87.74,87.67,87.68,15455.089104174143,68.6983,68.7532,68.6983,68.7062,15455.0891
2023-07-24 13:05:00,87.67,87.75,87.63,87.74,9905.513694534147,68.6983,68.761,68.667,68.7532,9905.5137
2023-07-24 13:10:00,87.74,87.84,87.74,87.75,60008.37220428179,68.7532,68.8315,68.7532,68.761,60008.3722
2023-07-24 13:15:00,87.74,87.77,87.69,87.73,12486.54467168999,68.7532,68.7767,68.714,68.7453,12486.5447
2023-07-24 13:20:00,87.73,87.73,87.64,87.73,11492.644420523862,68.7453,68.7453,68.6748,68.7453,11492.6444
2023-07-24 13:25:00,87.72,87.78,87.72,87.77,10346.8484631025,68.7375,68.7845,68.7375,68.7767,10346.8485
2023-07-24 13:30:00,87.76,87.81,87.67,87.67,13153.928955866524,68.7689,68.808,68.6983,68.6983,13153.929
2023-07-24 13:35:00,87.69,87.72,87.63,87.67,12595.383327353187,68.714,68.7375,68.667,68.6983,12595.3833
2023-07-24 13:40:00,87.67,87.8,87.65,87.75,16734.840330104056,68.6983,68.8002,68.6827,68.761,16734.8403
2023-07-24 13:45:00,87.74,87.78,87.73,87.77,13452.936251644542,68.7532,68.7845,68.7453,68.7767,13452.9363
2023-07-24 13:50:00,87.75,87.78,87.7,87.71,19821.791651716303,68.761,68.7845,68.7218,68.7297,19821.7917
2023-07-24 13:55:00,87.71,87.77,87.7,87.74,14216.00287047004,68.7297,68.7767,68.7218,68.7532,14216.0029
2023-07-24 14:00:00,87.75,87.85,87.75,87.84,15639.2775983734,68.761,68.8394,68.761,68.8315,15639.2776
2023-07-24 14:05:00,87.84,87.87,87.78,87.86,13329.745245783995,68.8315,68.855,68.7845,68.8472,13329.7452
2023-07-24 14:10:00,87.85,87.87,87.79,87.83,23427.81963879919,68.8394,68.855,68.7924,68.8237,23427.8196
2023-07-24 14:15:00,87.82,87.82,87.75,87.79,27136.70613562972,68.8159,68.8159,68.761,68.7924,27136.7061
2023-07-24 14:20:00,87.79,87.81,87.75,87.77,27263.48522903959,68.7924,68.808,68.761,68.7767,27263.4852
2023-07-24 14:25:00,87.77,87.79,87.69,87.69,53461.30845592633,68.7767,68.7924,68.714,68.714,53461.3085
2023-07-24 14:30:00,87.68,87.68,87.59,87.61,15507.714388231074,68.7062,68.7062,68.6356,68.6513,15507.7144
2023-07-24 14:35:00,87.61,87.71,87.61,87.69,12720.966391579956,68.6513,68.7297,68.6513,68.714,12720.9664
2023-07-24 14:40:00,87.69,87.7,87.52,87.54,27263.48522903959,68.714,68.7218,68.5808,68.5965,27263.4852
2023-07-24 14:45:00,87.54,87.59,87.47,87.59,19897.141490252365,68.5965,68.6356,68.5416,68.6356,19897.1415
2023-07-24 14:50:00,87.6,87.62,87.51,87.59,43260.375553163496,68.6435,68.6591,68.573,68.6356,43260.3756
2023-07-24 14:55:00,87.61,87.61,87.55,87.56,14402.583423035525,68.6513,68.6513,68.6043,68.6121,14402.5834
2023-07-24 15:00:00,87.56,87.65,87.53,87.65,15016.146393972014,68.6121,68.6827,68.5886,68.6827,15016.1464
2023-07-24 15:05:00,87.64,87.65,87.48,87.5,37856.71570386318,68.6748,68.6827,68.5494,68.5651,37856.7157
2023-07-24 15:10:00,87.51,87.55,87.49,87.51,14327.233584499463,68.573,68.6043,68.5573,68.573,14327.2336
2023-07-24 15:15:00,87.52,87.6,87.51,87.6,14625.044851094368,68.5808,68.6435,68.573,68.6435,14625.0449
2023-07-24 15:20:00,87.6,87.61,87.49,87.51,21241.47829207033,68.6435,68.6513,68.5573,68.573,21241.4783
2023-07-24 15:25:00,87.5,87.5,87.31,87.32,27273.05346250449,68.5651,68.5651,68.4162,68.4241,27273.0535
2023-07-24 15:30:00,87.33,87.35,87.22,87.23,37537.37591197225,68.4319,68.4476,68.3457,68.3535,37537.3759
2023-07-24 15:35:00,87.22,87.28,87.15,87.18,44254.27580432963,68.3457,68.3927,68.2909,68.3144,44254.2758
2023-07-24 15:40:00,87.17,87.29,87.16,87.25,52418.3710082526,68.3065,68.4006,68.2987,68.3692,52418.371
2023-07-24 15:45:00,87.24,87.35,87.23,87.25,58576.72527209664,68.3614,68.4476,68.3535,68.3692,58576.7253
2023-07-24 15:50:00,87.26,87.33,87.19,87.21,88003.82729338597,68.3771,68.4319,68.3222,68.3379,88003.8273
2023-07-24 15:55:00,87.21,87.25,87.14,87.22,256428.65685922737,68.3379,68.3692,68.283,68.3457,256428.6569
2023-07-25 09:30:00,89.92,91.12,89.46,90.99,551270.1829924651,70.4614,71.4018,70.101,71.2999,551270.183
2023-07-25 09:35:00,90.98,91.47,90.69,91.31,296853.24721923214,71.292,71.676,71.0648,71.5506,296853.2472
2023-07-25 09:40:00,91.3,91.34,90.93,91.11,161642.14806841288,71.5428,71.5741,71.2529,71.3939,161642.1481
2023-07-25 09:45:00,91.13,91.53,90.63,91.52,214321.25343858392,71.4096,71.723,71.0178,71.7152,214321.2534
2023-07-25 09:50:00,91.5,92.28,91.49,92.04,321385.0017940438,71.6995,72.3107,71.6917,72.1227,321385.0018
2023-07-25 09:55:00,92.06,92.06,91.42,91.67,168813.53905035285,72.1383,72.1383,71.6368,71.8327,168813.5391
2023-07-25 10:00:00,91.67,91.67,90.78,91.26,165410.836024399,71.8327,71.8327,71.1353,71.5115,165410.836
2023-07-25 10:05:00,91.29,91.67,91.14,91.53,103878.72264083243,71.535,71.8327,71.4174,71.723,103878.7226
2023-07-25 10:10:00,91.53,91.84,91.43,91.64,98638.91878961847,71.723,71.9659,71.6447,71.8092,98638.9188
2023-07-25 10:15:00,91.64,91.84,91.5,91.8,98315.9909101782,71.8092,71.9659,71.6995,71.9346,98315.9909
2023-07-25 10:20:00,91.77,91.91,91.41,91.51,80948.45114220788,71.9111,72.0208,71.629,71.7074,80948.4511
2023-07-25 10:25:00,91.5,91.64,91.31,91.61,71795.23980385122,71.6995,71.8092,71.5506,71.7857,71795.2398
2023-07-25 10:30:00,91.61,92.03,91.54,92.01,130601.60267910536,71.7857,72.1148,71.7309,72.0992,130601.6027
2023-07-25 10:35:00,92.02,92.41,91.98,92.11,195062.7915321134,72.107,72.4126,72.0756,72.1775,195062.7915
2023-07-25 10:40:00,92.09,92.2,91.8,91.81,156383.20775026912,72.1618,72.248,71.9346,71.9424,156383.2078
2023-07-25 10:45:00,91.8,92.2,91.7,92.02,151375.43356057888,71.9346,72.248,71.8562,72.107,151375.4336
2023-07-25 10:50:00,92.07,92.31,91.96,92.26,138368.61619423516,72.1462,72.3342,72.06,72.2951,138368.6162
2023-07-25 10:55:00,92.29,92.68,92.27,92.51,164335.60578878125,72.3186,72.6242,72.3029,72.491,164335.6058
2023-07-25 11:00:00,92.48,92.51,92.14,92.36,106130.84559263248,72.4674,72.491,72.201,72.3734,106130.8456
2023-07-25 11:05:00,92.37,92.37,91.95,92.09,107015.9071881354,72.3813,72.3813,72.0521,72.1618,107015.9072
2023-07-25 11:10:00,92.1,92.14,91.72,91.81,78262.16959693817,72.1697,72.201,71.8719,71.9424,78262.1696
2023-07-25 11:15:00,91.81,92.04,91.67,92.0,61675.636885540014,71.9424,72.1227,71.8327,72.0913,61675.6369
2023-07-25 11:20:00,92.03,92.18,91.95,92.18,72254.51501016626,72.1148,72.2324,72.0521,72.2324,72254.515
2023-07-25 11:25:00,92.16,92.29,91.97,92.29,63777.06016026792,72.2167,72.3186,72.0678,72.3186,63777.0602
2023-07-25 11:30:00,92.3,92.38,92.15,92.35,70718.81353905036,72.3264,72.3891,72.2089,72.3656,70718.8135
2023-07-25 11:35:00,92.36,92.38,92.15,92.18,67317.30654227964,72.3734,72.3891,72.2089,72.2324,67317.3065
2023-07-25 11:40:00,92.18,92.24,91.9,92.04,86283.93732807081,72.2324,72.2794,72.013,72.1227,86283.9373
2023-07-25 11:45:00,92.04,92.08,91.91,92.08,53222.10261930392,72.1227,72.154,72.0208,72.154,53222.1026
2023-07-25 11:50:00,92.08,92.18,91.98,92.03,53759.11972252123,72.154,72.2324,72.0756,72.1148,53759.1197
2023-07-25 11:55:00,92.03,92.33,92.0,92.33,60057.40940078938,72.1148,72.3499,72.0913,72.3499,60057.4094
2023-07-25 12:00:00,92.33,92.36,92.02,92.05,63626.36048319579,72.3499,72.3734,72.107,72.1305,63626.3605
2023-07-25 12:05:00,92.05,92.15,92.0,92.01,42024.87740700873,72.1305,72.2089,72.0913,72.0992,42024.8774
2023-07-25 12:10:00,92.0,92.0,91.83,91.95,65319.937806482485,72.0913,72.0913,71.9581,72.0521,65319.9378
2023-07-25 12:15:00,92.0,92.05,91.72,91.76,50163.85599808636,72.0913,72.1305,71.8719,71.9033,50163.856
2023-07-25 12:20:00,91.78,91.8,91.44,91.55,63729.21899294343,71.9189,71.9346,71.6525,71.7387,63729.219
2023-07-25 12:25:00,91.54,91.54,91.29,91.49,62089.46298289679,71.7309,71.7309,71.535,71.6917,62089.463
2023-07-25 12:30:00,91.53,91.61,91.5,91.54,52821.432842961374,71.723,71.7857,71.6995,71.7309,52821.4328
2023-07-25 12:35:00,91.54,91.73,91.49,91.58,50733.1658892477,71.7309,71.8797,71.6917,71.7622,50733.1659
2023-07-25 12:40:00,91.57,91.64,91.38,91.39,60081.32998445162,71.7544,71.8092,71.6055,71.6133,60081.33
2023-07-25 12:45:00,91.39,91.56,91.31,91.4,63412.27125941873,71.6133,71.7465,71.5506,71.6212,63412.2713
2023-07-25 12:50:00,91.4,91.52,91.34,91.45,32380.098074393016,71.6212,71.7152,71.5741,71.6603,32380.0981
2023-07-25 12:55:00,91.42,91.43,91.22,91.28,84224.37507475184,71.6368,71.6447,71.4801,71.5271,84224.3751
2023-07-25 13:00:00,91.27,91.67,91.26,91.45,97811.26659490493,71.5193,71.8327,71.5115,71.6603,97811.2666
2023-07-25 13:05:00,91.46,91.54,91.34,91.53,37060.16026791054,71.6682,71.7309,71.5741,71.723,37060.1603
2023-07-25 13:10:00,91.52,91.62,91.44,91.57,33354.86185862935,71.7152,71.7936,71.6525,71.7544,33354.8619
2023-07-25 13:15:00,91.56,91.7,91.5,91.63,29537.136706135632,71.7465,71.8562,71.6995,71.8014,29537.1367
2023-07-25 13:20:00,91.63,91.7,91.59,91.59,38690.34804449229,71.8014,71.8562,71.77,71.77,38690.348
2023-07-25 13:25:00,91.59,91.71,91.59,91.7,39489.29553881115,71.77,71.8641,71.77,71.8562,39489.2955
2023-07-25 13:30:00,91.69,91.8,91.63,91.63,39144.83913407487,71.8484,71.9346,71.8014,71.8014,39144.8391
2023-07-25 13:35:00,91.64,91.75,91.58,91.67,24641.789259657937,71.8092,71.8954,71.7622,71.8327,24641.7893
2023-07-25 13:40:00,91.66,91.83,91.66,91.76,35496.95012558307,71.8249,71.9581,71.8249,71.9033,35496.9501
2023-07-25 13:45:00,91.76,91.8,91.65,91.8,37349.59933022366,71.9033,71.9346,71.8171,71.9346,37349.5993
2023-07-25 13:50:00,91.78,91.78,91.66,91.66,29422.317904556872,71.9189,71.9189,71.8249,71.8249,29422.3179
2023-07-25 13:55:00,91.66,91.72,91.63,91.69,24584.37985886856,71.8249,71.8719,71.8014,71.8484,24584.3799
2023-07-25 14:00:00,91.68,91.7,91.52,91.54,39058.725032890805,71.8406,71.8562,71.7152,71.7309,39058.725
2023-07-25 14:05:00,91.53,91.7,91.5,91.7,31276.16313838058,71.723,71.8562,71.6995,71.8562,31276.1631
2023-07-25 14:10:00,91.7,91.7,91.49,91.5,47399.83255591437,71.8562,71.8562,71.6917,71.6995,47399.8326
2023-07-25 14:15:00,91.5,91.56,91.39,91.56,31676.83291472312,71.6995,71.7465,71.6133,71.7465,31676.8329
2023-07-25 14:20:00,91.55,91.64,91.5,91.62,34739.86365267313,71.7387,71.8092,71.6995,71.7936,34739.8637
2023-07-25 14:25:00,91.64,91.64,91.52,91.54,25559.143643104893,71.8092,71.8092,71.7152,71.7309,25559.1436
2023-07-25 14:30:00,91.53,91.55,91.42,91.49,33615.596220547784,71.723,71.7387,71.6368,71.6917,33615.5962
2023-07-25 14:35:00,91.51,91.75,91.5,91.69,81475.9000119603,71.7074,71.8954,71.6995,71.8484,81475.9
2023-07-25 14:40:00,91.69,91.76,91.62,91.75,33921.779691424475,71.8484,71.9033,71.7936,71.8954,33921.7797
2023-07-25 14:45:00,91.75,91.79,91.52,91.54,50969.97966750389,71.8954,71.9268,71.7152,71.7309,50969.9797
2023-07-25 14:50:00,91.55,91.63,91.35,91.58,59064.70517880637,71.7387,71.8014,71.582,71.7622,59064.7052
2023-07-25 14:55:00,91.6,91.61,91.45,91.48,34421.71988996532,71.7779,71.7857,71.6603,71.6838,34421.7199
2023-07-25 15:00:00,91.48,91.64,91.48,91.61,33663.43738787227,71.6838,71.8092,71.6838,71.7857,33663.4374
2023-07-25 15:05:00,91.59,91.64,91.5,91.59,34457.60076545868,71.77,71.8092,71.6995,71.77,34457.6008
2023-07-25 15:10:00,91.56,91.72,91.48,91.7,52630.06817366344,71.7465,71.8719,71.6838,71.8562,52630.0682
2023-07-25 15:15:00,91.69,91.8,91.63,91.64,46831.718693936135,71.8484,71.9346,71.8014,71.8092,46831.7187
2023-07-25 15:20:00,91.64,91.88,91.64,91.86,58028.94390623132,71.8092,71.9973,71.8092,71.9816,58028.9439
2023-07-25 15:25:00,91.87,91.94,91.85,91.86,34239.92345413228,71.9895,72.0443,71.9738,71.9816,34239.9235
2023-07-25 15:30:00,91.85,91.87,91.65,91.65,43039.110154287766,71.9738,71.9895,71.8171,71.8171,43039.1102
2023-07-25 15:35:00,91.65,91.68,91.55,91.58,69406.76952517642,71.8171,71.8406,71.7387,71.7622,69406.7695
2023-07-25 15:40:00,91.57,91.66,91.56,91.58,60220.06936969263,71.7544,71.8249,71.7465,71.7622,60220.0694
2023-07-25 15:45:00,91.57,91.91,91.54,91.86,112998.44516206197,71.7544,72.0208,71.7309,71.9816,112998.4452
2023-07-25 15:50:00,91.9,91.9,91.7,91.79,160107.64262648008,72.013,72.013,71.8562,71.9268,160107.6426
2023-07-25 15:55:00,91.79,91.84,91.7,91.84,350206.9130486784,71.9268,71.9659,71.8562,71.9659,350206.913
2023-07-26 09:30:00,91.84,92.96,91.84,92.89,199229.75720607585,71.9659,72.8436,71.9659,72.7887,199229.7572
2023-07-26 09:35:00,92.85,93.16,92.58,92.96,108519.31587130726,72.7574,73.0003,72.5458,72.8436,108519.3159
2023-07-26 09:40:00,93.02,93.58,92.97,93.56,126779.0934098792,72.8906,73.3294,72.8514,73.3137,126779.0934
2023-07-26 09:45:00,93.56,93.58,93.07,93.17,93899.05513694536,73.3137,73.3294,72.9298,73.0081,93899.0551
2023-07-26 09:50:00,93.16,93.45,92.99,93.05,56677.43092931468,73.0003,73.2275,72.8671,72.9141,56677.4309
2023-07-26 09:55:00,92.99,93.02,92.69,92.83,83513.93373998326,72.8671,72.8906,72.632,72.7417,83513.9337
2023-07-26 10:00:00,92.83,92.99,92.69,92.99,66305.46585336683,72.7417,72.8671,72.632,72.8671,66305.4659
2023-07-26 10:05:00,92.97,93.41,92.86,93.38,66997.96675038872,72.8514,73.1962,72.7652,73.1727,66997.9668
2023-07-26 10:10:00,93.38,93.41,93.02,93.1,47072.12055974166,73.1727,73.1962,72.8906,72.9533,47072.1206
2023-07-26 10:15:00,93.08,93.25,93.02,93.05,68219.11254634614,72.9376,73.0708,72.8906,72.9141,68219.1125
2023-07-26 10:20:00,93.07,93.25,92.99,93.03,43448.152134912096,72.9298,73.0708,72.8671,72.8984,43448.1521
2023-07-26 10:25:00,93.03,93.22,92.99,93.21,35376.151178088745,72.8984,73.0473,72.8671,73.0395,35376.1512
2023-07-26 10:30:00,93.22,93.23,92.88,92.97,40489.17593589284,73.0473,73.0552,72.7809,72.8514,40489.1759
2023-07-26 10:35:00,93.01,93.17,92.98,93.05,47879.44025834231,72.8828,73.0081,72.8593,72.9141,47879.4403
2023-07-26 10:40:00,93.03,93.31,93.03,93.31,36224.1358689152,72.8984,73.1178,72.8984,73.1178,36224.1359
2023-07-26 10:45:00,93.28,93.38,93.12,93.21,66921.42088266954,73.0943,73.1727,72.969,73.0395,66921.4209
2023-07-26 10:50:00,93.22,93.42,93.07,93.41,45362.99485707452,73.0473,73.204,72.9298,73.1962,45362.9949
2023-07-26 10:55:00,93.39,93.44,93.27,93.4,49171.15177610334,73.1805,73.2197,73.0865,73.1884,49171.1518
2023-07-26 11:00:00,93.38,93.45,93.3,93.36,43252.00334888171,73.1727,73.2275,73.11,73.157,43252.0033
2023-07-26 11:05:00,93.35,93.43,93.3,93.33,26817.366343738788,73.1492,73.2119,73.11,73.1335,26817.3663
2023-07-26 11:10:00,93.33,93.38,93.13,93.23,32186.341346728863,73.1335,73.1727,72.9768,73.0552,32186.3413
2023-07-26 11:15:00,93.19,93.24,93.12,93.15,30952.039229757207,73.0238,73.063,72.969,72.9925,30952.0392
2023-07-26 11:20:00,93.12,93.15,93.02,93.05,20523.860782203086,72.969,72.9925,72.8906,72.9141,20523.8608
2023-07-26 11:25:00,93.05,93.12,92.94,92.97,23186.22174381055,72.9141,72.969,72.8279,72.8514,23186.2217
2023-07-26 11:30:00,92.95,92.98,92.72,92.83,31851.45317545748,72.8357,72.8593,72.6555,72.7417,31851.4532
2023-07-26 11:35:00,92.82,92.87,92.77,92.83,24921.66008850616,72.7339,72.7731,72.6947,72.7417,24921.6601
2023-07-26 11:40:00,92.85,92.97,92.82,92.9,29427.10202128932,72.7574,72.8514,72.7339,72.7966,29427.102
2023-07-26 11:45:00,92.88,92.92,92.77,92.82,24500.657816050712,72.7809,72.8122,72.6947,72.7339,24500.6578
2023-07-26 11:50:00,92.83,92.83,92.69,92.77,29703.384762588208,72.7417,72.7417,72.632,72.6947,29703.3848
2023-07-26 11:55:00,92.77,92.95,92.75,92.95,21725.87011123072,72.6947,72.8357,72.679,72.8357,21725.8701
2023-07-26 12:00:00,92.95,93.1,92.92,93.02,22399.23454132281,72.8357,72.9533,72.8122,72.8906,22399.2345
2023-07-26 12:05:00,93.03,93.09,92.96,93.05,17495.514890563332,72.8984,72.9454,72.8436,72.9141,17495.5149
2023-07-26 12:10:00,93.05,93.12,93.05,93.1,22374.11792847745,72.9141,72.969,72.9141,72.9533,22374.1179
2023-07-26 12:15:00,93.1,93.25,93.09,93.25,25377.347207271858,72.9533,73.0708,72.9454,73.0708,25377.3472
2023-07-26 12:20:00,93.26,93.36,93.23,93.36,29275.206315034087,73.0787,73.157,73.0552,73.157,29275.2063
2023-07-26 12:25:00,93.36,93.48,93.35,93.43,45227.84355938285,73.157,73.2511,73.1492,73.2119,45227.8436
2023-07-26 12:30:00,93.42,93.46,93.38,93.4,36098.55280468844,73.204,73.2354,73.1727,73.1884,36098.5528
2023-07-26 12:35:00,93.39,93.51,93.38,93.51,35292.429135270904,73.1805,73.2746,73.1727,73.2746,35292.4291
2023-07-26 12:40:00,93.51,93.59,93.48,93.5,49442.65040066978,73.2746,73.3372,73.2511,73.2667,49442.6504
2023-07-26 12:45:00,93.51,93.57,93.35,93.37,48433.2017701232,73.2746,73.3216,73.1492,73.1649,48433.2018
2023-07-26 12:50:00,93.36,93.37,93.25,93.26,25621.33716062672,73.157,73.1649,73.0708,73.0787,25621.3372
2023-07-26 12:55:00,93.25,93.28,92.96,93.14,31691.185264920467,73.0708,73.0943,72.8436,72.9846,31691.1853
2023-07-26 13:00:00,93.12,93.21,93.05,93.21,36055.4957540964,72.969,73.0395,72.9141,73.0395,36055.4958
2023-07-26 13:05:00,93.21,93.27,93.2,93.25,31231.91005860543,73.0395,73.0865,73.0316,73.0708,31231.9101
2023-07-26 13:10:00,93.25,93.41,93.25,93.4,26500.41861021409,73.0708,73.1962,73.0708,73.1884,26500.4186
2023-07-26 13:15:00,93.4,93.43,93.37,93.42,29430.69010883866,73.1884,73.2119,73.1649,73.204,29430.6901
2023-07-26 13:20:00,93.42,93.48,93.24,93.26,30981.93995933501,73.204,73.2511,73.063,73.0787,30981.94
2023-07-26 13:25:00,93.26,93.37,93.24,93.34,14443.248415261332,73.0787,73.1649,73.063,73.1413,14443.2484
2023-07-26 13:30:00,93.32,93.38,93.19,93.19,22506.877167802897,73.1257,73.1727,73.0238,73.0238,22506.8772
2023-07-26 13:35:00,93.19,93.26,93.12,93.22,24633.41705537616,73.0238,73.0787,72.969,73.0473,24633.4171
2023-07-26 13:40:00,93.25,93.43,93.25,93.43,25992.10620739146,73.0708,73.2119,73.0708,73.2119,25992.1062
2023-07-26 13:45:00,93.43,93.48,93.36,93.44,29431.886138021768,73.2119,73.2511,73.157,73.2197,29431.8861
2023-07-26 13:50:00,93.43,93.58,93.43,93.58,30376.7491926803,73.2119,73.3294,73.2119,73.3294,30376.7492
2023-07-26 13:55:00,93.59,93.6,93.43,93.57,37369.93182633656,73.3372,73.3451,73.2119,73.3216,37369.9318
2023-07-26 14:00:00,93.54,93.63,93.43,93.59,42869.27401028585,73.2981,73.3686,73.2119,73.3372,42869.274
2023-07-26 14:05:00,93.58,93.63,93.51,93.58,34743.45174022247,73.3294,73.3686,73.2746,73.3294,34743.4517
2023-07-26 14:10:00,93.58,93.61,93.48,93.55,21095.562731730657,73.3294,73.3529,73.2511,73.3059,21095.5627
2023-07-26 14:15:00,93.56,93.63,93.52,93.62,23362.038033728026,73.3137,73.3686,73.2824,73.3608,23362.038
2023-07-26 14:20:00,93.6,93.8,93.55,93.79,91576.3664633417,73.3451,73.5018,73.3059,73.494,91576.3665
2023-07-26 14:25:00,93.79,94.0,93.64,93.84,105463.46130845594,73.494,73.6585,73.3764,73.5331,105463.4613
2023-07-26 14:30:00,93.85,93.87,93.67,93.81,40676.95251764143,73.541,73.5567,73.3999,73.5096,40676.9525
2023-07-26 14:35:00,93.8,94.14,93.8,94.04,63785.4323645497,73.5018,73.7682,73.5018,73.6899,63785.4324
2023-07-26 14:40:00,94.08,94.47,94.03,94.4,97200.09568233464,73.7212,74.0268,73.682,73.972,97200.0957
2023-07-26 14:45:00,94.4,94.46,94.25,94.36,38171.27137902165,73.972,74.019,73.8544,73.9406,38171.2714
2023-07-26 14:50:00,94.35,94.53,94.27,94.51,56807.79811027389,73.9328,74.0738,73.8701,74.0582,56807.7981
2023-07-26 14:55:00,94.52,94.54,94.3,94.43,92581.03097715584,74.066,74.0817,73.8936,73.9955,92581.031
2023-07-26 15:00:00,94.41,94.44,94.16,94.2,63364.43009209425,73.9798,74.0033,73.7839,73.8152,63364.4301
2023-07-26 15:05:00,94.21,94.29,93.74,93.76,43530.67814854682,73.8231,73.8858,73.4548,73.4705,43530.6781
2023-07-26 15:10:00,93.74,93.94,93.68,93.85,41106.326994378665,73.4548,73.6115,73.4078,73.541,41106.327
2023-07-26 15:15:00,93.82,93.89,93.6,93.69,38963.04269824184,73.5175,73.5723,73.3451,73.4156,38963.0427
2023-07-26 15:20:00,93.69,94.09,93.68,94.03,51939.95933500778,73.4156,73.729,73.4078,73.682,51939.9593
2023-07-26 15:25:00,94.03,94.19,93.99,94.07,38298.05047243153,73.682,73.8074,73.6507,73.7134,38298.0505
2023-07-26 15:30:00,94.04,94.14,93.99,94.13,48562.372921899296,73.6899,73.7682,73.6507,73.7604,48562.3729
2023-07-26 15:35:00,94.14,94.23,94.06,94.22,84596.34015069969,73.7682,73.8388,73.7055,73.8309,84596.3402
2023-07-26 15:40:00,94.22,94.45,94.22,94.3,80214.08922377706,73.8309,74.0111,73.8309,73.8936,80214.0892
2023-07-26 15:45:00,94.3,94.36,94.17,94.31,89141.25104652555,73.8936,73.9406,73.7917,73.9014,89141.251
2023-07-26 15:50:00,94.31,94.31,94.14,94.27,131552.44587967946,73.9014,73.9014,73.7682,73.8701,131552.4459
2023-07-26 15:55:00,94.26,94.33,94.17,94.23,270398.2777179763,73.8623,73.9171,73.7917,73.8388,270398.2777
2023-07-27 09:30:00,92.35,93.34,92.28,93.15,258497.7873460113,72.3656,73.1413,72.3107,72.9925,258497.7873
2023-07-27 09:35:00,93.21,93.93,92.82,93.8,91371.84547302956,73.0395,73.6037,72.7339,73.5018,91371.8455
2023-07-27 09:40:00,93.79,93.93,93.4,93.41,109193.87633058248,73.494,73.6037,73.1884,73.1962,109193.8763
2023-07-27 09:45:00,93.41,93.69,93.27,93.59,63290.2762827413,73.1962,73.4156,73.0865,73.3372,63290.2763
2023-07-27 09:50:00,93.63,93.81,93.28,93.33,102836.98122234184,73.3686,73.5096,73.0943,73.1335,102836.9812
2023-07-27 09:55:00,93.34,93.69,93.32,93.65,107286.20978351872,73.1413,73.4156,73.1257,73.3843,107286.2098
2023-07-27 10:00:00,93.66,93.94,93.53,93.62,109879.20105250568,73.3921,73.6115,73.2902,73.3608,109879.2011
2023-07-27 10:05:00,93.6,93.73,93.45,93.56,58479.84690826457,73.3451,73.447,73.2275,73.3137,58479.8469
2023-07-27 10:10:00,93.57,93.58,93.07,93.17,44836.7420165052,73.3216,73.3294,72.9298,73.0081,44836.742
2023-07-27 10:15:00,93.16,93.23,92.92,92.94,46313.83805764861,73.0003,73.0552,72.8122,72.8279,46313.8381
2023-07-27 10:20:00,92.94,93.03,92.82,92.85,81260.61475900012,72.8279,72.8984,72.7339,72.7574,81260.6148
2023-07-27 10:25:00,92.84,92.97,92.58,92.62,129996.41191245068,72.7495,72.8514,72.5458,72.5772,129996.4119
2023-07-27 10:30:00,92.68,93.16,92.67,93.14,54147.82920703266,72.6242,73.0003,72.6163,72.9846,54147.8292
2023-07-27 10:35:00,93.12,93.26,92.94,93.17,81080.0143523502,72.969,73.0787,72.8279,73.0081,81080.0144
2023-07-27 10:40:00,93.16,93.2,93.02,93.03,36916.63676593709,73.0003,73.0316,72.8906,72.8984,36916.6368
2023-07-27 10:45:00,93.03,93.17,92.92,93.17,46560.220069369694,72.8984,73.0081,72.8122,73.0081,46560.2201
2023-07-27 10:50:00,93.16,93.24,93.1,93.23,27158.23466092573,73.0003,73.063,72.9533,73.0552,27158.2347
2023-07-27 10:55:00,93.23,93.23,92.97,93.11,38821.911254634615,73.0552,73.0552,72.8514,72.9611,38821.9113
2023-07-27 11:00:00,93.12,93.33,93.1,93.3,44596.34015069968,72.969,73.1335,72.9533,73.11,44596.3402
2023-07-27 11:05:00,93.3,93.43,93.28,93.38,46204.99940198541,73.11,73.2119,73.0943,73.1727,46204.9994
2023-07-27 11:10:00,93.38,93.47,93.28,93.44,36110.51309651956,73.1727,73.2432,73.0943,73.2197,36110.5131
2023-07-27 11:15:00,93.45,93.45,93.23,93.33,46880.75589044373,73.2275,73.2275,73.0552,73.1335,46880.7559
2023-07-27 11:20:00,93.33,93.43,93.3,93.43,29129.29075469441,73.1335,73.2119,73.11,73.2119,29129.2908
2023-07-27 11:25:00,93.42,93.52,93.35,93.48,58911.61344336802,73.204,73.2824,73.1492,73.2511,58911.6134
2023-07-27 11:30:00,93.48,93.53,93.26,93.37,23621.57636646334,73.2511,73.2902,73.0787,73.1649,23621.5764
2023-07-27 11:35:00,93.37,93.79,93.36,93.78,41057.28979787107,73.1649,73.494,73.157,73.4861,41057.2898
2023-07-27 11:40:00,93.78,93.95,93.78,93.87,43187.417772993664,73.4861,73.6193,73.4861,73.5567,43187.4178
2023-07-27 11:45:00,93.86,93.94,93.66,93.77,31467.52780767851,73.5488,73.6115,73.3921,73.4783,31467.5278
2023-07-27 11:50:00,93.78,93.81,93.68,93.76,21274.967109197467,73.4861,73.5096,73.4078,73.4705,21274.9671
2023-07-27 11:55:00,93.76,93.84,93.7,93.73,40660.20810907787,73.4705,73.5331,73.4234,73.447,40660.2081
2023-07-27 12:00:00,93.72,93.94,93.7,93.92,39685.44432484153,73.4391,73.6115,73.4234,73.5958,39685.4443
2023-07-27 12:05:00,93.94,94.16,93.9,94.14,86153.57014711159,73.6115,73.7839,73.5802,73.7682,86153.5701
2023-07-27 12:10:00,94.14,94.23,94.11,94.2,48890.084918072,73.7682,73.8388,73.7447,73.8152,48890.0849
2023-07-27 12:15:00,94.22,94.4,94.22,94.4,56609.25726587729,73.8309,73.972,73.8309,73.972,56609.2573
2023-07-27 12:20:00,94.39,94.47,94.32,94.42,39809.83135988518,73.9641,74.0268,73.9093,73.9876,39809.8314
2023-07-27 12:25:00,94.41,94.48,94.39,94.47,30651.83590479608,73.9798,74.0347,73.9641,74.0268,30651.8359
2023-07-27 12:30:00,94.46,94.54,94.44,94.5,57429.73328549217,74.019,74.0817,74.0033,74.0503,57429.7333
2023-07-27 12:35:00,94.5,94.6,94.44,94.44,28252.60136347327,74.0503,74.1287,74.0033,74.0033,28252.6014
2023-07-27 12:40:00,94.45,94.49,94.35,94.4,31290.515488577923,74.0111,74.0425,73.9328,73.972,31290.5155
2023-07-27 12:45:00,94.4,94.4,94.26,94.29,27210.85994498265,73.972,73.972,73.8623,73.8858,27210.8599
2023-07-27 12:50:00,94.29,94.29,94.11,94.14,19898.33751943548,73.8858,73.8858,73.7447,73.7682,19898.3375
2023-07-27 12:55:00,94.13,94.18,94.05,94.18,17465.61416098553,73.7604,73.7996,73.6977,73.7996,17465.6142
2023-07-27 13:00:00,94.17,94.18,94.02,94.03,11207.98947494319,73.7917,73.7996,73.6742,73.682,11207.9895
2023-07-27 13:05:00,94.0,94.03,93.84,93.88,31937.567276641552,73.6585,73.682,73.5331,73.5645,31937.5673
2023-07-27 13:10:00,93.89,94.02,93.84,94.02,20267.910537017106,73.5723,73.6742,73.5331,73.6742,20267.9105
2023-07-27 13:15:00,94.04,94.06,93.79,93.91,34035.40246382012,73.6899,73.7055,73.494,73.588,34035.4025
2023-07-27 13:20:00,93.92,93.96,93.81,93.93,34884.58318382969,73.5958,73.6272,73.5096,73.6037,34884.5832
2023-07-27 13:25:00,93.93,93.99,93.74,93.74,21526.133237651,73.6037,73.6507,73.4548,73.4548,21526.1332
2023-07-27 13:30:00,93.75,93.87,93.65,93.8,34659.72969740462,73.4626,73.5567,73.3843,73.5018,34659.7297
2023-07-27 13:35:00,93.79,93.85,93.7,93.71,33963.6407128334,73.494,73.541,73.4234,73.4313,33963.6407
2023-07-27 13:40:00,93.74,93.82,93.7,93.77,31762.94701590719,73.4548,73.5175,73.4234,73.4783,31762.947
2023-07-27 13:45:00,93.74,93.76,93.63,93.69,31347.924889367303,73.4548,73.4705,73.3686,73.4156,31347.9249
2023-07-27 13:50:00,93.69,93.72,93.63,93.69,36059.08384164574,73.4156,73.4391,73.3686,73.4156,36059.0838
2023-07-27 13:55:00,93.69,93.74,93.64,93.72,27392.656380815693,73.4156,73.4548,73.3764,73.4391,27392.6564
2023-07-27 14:00:00,93.72,93.73,93.62,93.64,26665.470637483555,73.4391,73.447,73.3608,73.3764,26665.4706
2023-07-27 14:05:00,93.64,93.68,93.48,93.58,47659.37088864968,73.3764,73.4078,73.2511,73.3294,47659.3709
2023-07-27 14:10:00,93.56,93.6,93.49,93.58,26538.69154407368,73.3137,73.3451,73.2589,73.3294,26538.6915
2023-07-27 14:15:00,93.58,93.75,93.58,93.74,35297.21325200335,73.3294,73.4626,73.3294,73.4548,35297.2133
2023-07-27 14:20:00,93.75,93.77,93.55,93.58,47893.79260853965,73.4626,73.4783,73.3059,73.3294,47893.7926
2023-07-27 14:25:00,93.61,93.61,93.48,93.52,55269.704580791775,73.3529,73.3529,73.2511,73.2824,55269.7046
2023-07-27 14:30:00,93.52,93.56,93.43,93.48,53858.39014471953,73.2824,73.3137,73.2119,73.2511,53858.3901
2023-07-27 14:35:00,93.47,93.52,93.32,93.41,48016.9836144002,73.2432,73.2824,73.1257,73.1962,48016.9836
2023-07-27 14:40:00,93.42,93.48,93.28,93.34,26676.234900131563,73.204,73.2511,73.0943,73.1413,26676.2349
2023-07-27 14:45:00,93.33,93.42,93.27,93.28,28031.335964597536,73.1335,73.204,73.0865,73.0943,28031.336
2023-07-27 14:50:00,93.27,93.33,93.19,93.3,34012.67790934099,73.0865,73.1335,73.0238,73.11,34012.6779
2023-07-27 14:55:00,93.28,93.28,93.06,93.13,29342.183949288363,73.0943,73.0943,72.9219,72.9768,29342.1839
2023-07-27 15:00:00,93.12,93.16,93.07,93.11,20443.726826934577,72.969,73.0003,72.9298,72.9611,20443.7268
2023-07-27 15:05:00,93.1,93.11,93.0,93.07,26334.17055376152,72.9533,72.9611,72.8749,72.9298,26334.1706
2023-07-27 15:10:00,93.09,93.15,92.97,92.97,28902.045209903124,72.9454,72.9925,72.8514,72.8514,28902.0452
2023-07-27 15:15:00,92.95,92.96,92.7,92.79,47569.66869991628,72.8357,72.8436,72.6398,72.7104,47569.6687
2023-07-27 15:20:00,92.79,92.8,92.62,92.66,37588.80516684608,72.7104,72.7182,72.5772,72.6085,37588.8052
2023-07-27 15:25:00,92.67,92.72,92.61,92.65,22872.86209783519,72.6163,72.6555,72.5693,72.6007,22872.8621
2023-07-27 15:30:00,92.65,92.84,92.62,92.77,35551.96746800622,72.6007,72.7495,72.5772,72.6947,35551.9675
2023-07-27 15:35:00,92.78,92.86,92.72,92.82,48184.427700035885,72.7025,72.7652,72.6555,72.7339,48184.4277
2023-07-27 15:40:00,92.82,92.9,92.68,92.72,57945.22186341347,72.7339,72.7966,72.6242,72.6555,57945.2219
2023-07-27 15:45:00,92.74,92.76,92.6,92.69,81941.1553641909,72.6712,72.6869,72.5615,72.632,81941.1554
2023-07-27 15:50:00,92.69,92.87,92.64,92.85,126487.26228919986,72.632,72.7731,72.5928,72.7574,126487.2623
2023-07-27 15:55:00,92.83,93.0,92.75,92.97,262279.6316230116,72.7417,72.8749,72.679,72.8514,262279.6316
2023-07-28 09:30:00,93.53,93.74,93.33,93.33,101477.0960411434,73.2902,73.4548,73.1335,73.1335,101477.096
2023-07-28 09:35:00,93.41,93.47,92.88,93.29,55889.24769764383,73.1962,73.2432,72.7809,73.1022,55889.2477
2023-07-28 09:40:00,93.29,93.37,92.95,92.96,55343.85839014472,73.1022,73.1649,72.8357,72.8436,55343.8584
2023-07-28 09:45:00,92.94,93.22,92.94,93.18,36483.67420165052,72.8279,73.0473,72.8279,73.016,36483.6742
2023-07-28 09:50:00,93.2,93.37,93.11,93.15,37484.75062791533,73.0316,73.1649,72.9611,72.9925,37484.7506
2023-07-28 09:55:00,93.13,93.26,92.93,93.1,72610.93170673365,72.9768,73.0787,72.8201,72.9533,72610.9317
2023-07-28 10:00:00,93.14,93.43,93.09,93.38,19265.638081569192,72.9846,73.2119,72.9454,73.1727,19265.6381
2023-07-28 10:05:00,93.38,93.44,93.26,93.39,20229.63760315752,73.1727,73.2197,73.0787,73.1805,20229.6376
2023-07-28 10:10:00,93.39,93.43,93.24,93.38,40664.99222581031,73.1805,73.2119,73.063,73.1727,40664.9922
2023-07-28 10:15:00,93.38,93.4,93.15,93.21,20813.29984451621,73.1727,73.1884,72.9925,73.0395,20813.2998
2023-07-28 10:20:00,93.21,93.22,93.09,93.12,34457.60076545868,73.0395,73.0473,72.9454,72.969,34457.6008
2023-07-28 10:25:00,93.11,93.11,92.84,92.97,59842.12414782921,72.9611,72.9611,72.7495,72.8514,59842.1241
2023-07-28 10:30:00,92.94,93.12,92.86,93.12,33052.266475302,72.8279,72.969,72.7652,72.969,33052.2665
2023-07-28 10:35:00,93.12,93.16,93.03,93.07,14505.44193278316,72.969,73.0003,72.8984,72.9298,14505.4419
2023-07-28 10:40:00,93.05,93.23,93.04,93.14,11542.877646214569,72.9141,73.0552,72.9063,72.9846,11542.8776
2023-07-28 10:45:00,93.16,93.33,93.16,93.33,17458.437985886856,73.0003,73.1335,73.0003,73.1335,17458.438
2023-07-28 10:50:00,93.33,93.41,93.3,93.36,13406.29111350317,73.1335,73.1962,73.11,73.157,13406.2911
2023-07-28 10:55:00,93.38,93.58,93.36,93.46,19464.1789259658,73.1727,73.3294,73.157,73.2354,19464.1789
2023-07-28 11:00:00,93.46,93.46,93.33,93.33,11858.629350556152,73.2354,73.2354,73.1335,73.1335,11858.6294
2023-07-28 11:05:00,93.35,93.41,93.3,93.39,29919.86604473149,73.1492,73.1962,73.11,73.1805,29919.866
2023-07-28 11:10:00,93.4,93.54,93.36,93.54,31588.326755172828,73.1884,73.2981,73.157,73.2981,31588.3268
2023-07-28 11:15:00,93.53,93.55,93.45,93.49,34207.630666188255,73.2902,73.3059,73.2275,73.2589,34207.6307
2023-07-28 11:20:00,93.5,93.72,93.48,93.67,64943.18861380218,73.2667,73.4391,73.2511,73.3999,64943.1886
2023-07-28 11:25:00,93.68,93.77,93.65,93.76,34339.19387633059,73.4078,73.4783,73.3843,73.4705,34339.1939
2023-07-28 11:30:00,93.77,93.87,93.77,93.84,14772.156440617153,73.4783,73.5567,73.4783,73.5331,14772.1564
2023-07-28 11:35:00,93.84,93.98,93.84,93.94,16194.2351393374,73.5331,73.6429,73.5331,73.6115,16194.2351
2023-07-28 11:40:00,93.94,93.99,93.9,93.94,18432.00574094008,73.6115,73.6507,73.5802,73.6115,18432.0057
2023-07-28 11:45:00,93.94,93.96,93.74,93.76,9888.769285970578,73.6115,73.6272,73.4548,73.4705,9888.7693
2023-07-28 11:50:00,93.76,93.76,93.68,93.74,12316.708527688075,73.4705,73.4705,73.4078,73.4548,12316.7085
2023-07-28 11:55:00,93.71,93.84,93.68,93.83,20659.01207989475,73.4313,73.5331,73.4078,73.5253,20659.0121
2023-07-28 12:00:00,93.79,93.79,93.58,93.63,20702.069130486783,73.494,73.494,73.3294,73.3686,20702.0691
2023-07-28 12:05:00,93.62,93.67,93.58,93.65,13792.608539648369,73.3608,73.3999,73.3294,73.3843,13792.6085
2023-07-28 12:10:00,93.68,93.76,93.66,93.74,12668.341107523023,73.4078,73.4705,73.3921,73.4548,12668.3411
2023-07-28 12:15:00,93.75,93.77,93.69,93.71,12195.909580193758,73.4626,73.4783,73.4156,73.4313,12195.9096
2023-07-28 12:20:00,93.7,93.7,93.6,93.61,7185.743332137305,73.4234,73.4234,73.3451,73.3529,7185.7433
2023-07-28 12:25:00,93.63,93.63,93.57,93.58,10954.431288123433,73.3686,73.3686,73.3216,73.3294,10954.4313
2023-07-28 12:30:00,93.58,93.64,93.57,93.6,12527.2096639158,73.3294,73.3764,73.3216,73.3451,12527.2097
2023-07-28 12:35:00,93.61,93.65,93.54,93.58,11417.2945819878,73.3529,73.3843,73.2981,73.3294,11417.2946
2023-07-28 12:40:00,93.59,93.6,93.54,93.6,6836.50281066858,73.3372,73.3451,73.2981,73.3451,6836.5028
2023-07-28 12:45:00,93.6,93.66,93.58,93.66,11182.872862097836,73.3451,73.3921,73.3294,73.3921,11182.8729
2023-07-28 12:50:00,93.67,93.69,93.63,93.65,10162.65996890324,73.3999,73.4156,73.3686,73.3843,10162.66
2023-07-28 12:55:00,93.66,93.68,93.53,93.57,11145.795957421362,73.3921,73.4078,73.2902,73.3216,11145.796
2023-07-28 13:00:00,93.57,93.58,93.52,93.58,23341.70553761512,73.3216,73.3294,73.2824,73.3294,23341.7055
2023-07-28 13:05:00,93.59,93.61,93.53,93.58,12476.976438225094,73.3372,73.3529,73.2902,73.3294,12476.9764
2023-07-28 13:10:00,93.58,93.67,93.54,93.67,10021.528525296018,73.3294,73.3999,73.2981,73.3999,10021.5285
2023-07-28 13:15:00,93.66,93.68,93.6,93.63,15614.160985528048,73.3921,73.4078,73.3451,73.3686,15614.161
2023-07-28 13:20:00,93.65,93.65,93.5,93.58,13957.660566917832,73.3843,73.3843,73.2667,73.3294,13957.6606
2023-07-28 13:25:00,93.56,93.56,93.45,93.52,25205.11900490372,73.3137,73.3137,73.2275,73.2824,25205.119
2023-07-28 13:30:00,93.48,93.51,93.39,93.41,13876.330582466211,73.2511,73.2746,73.1805,73.1962,13876.3306
2023-07-28 13:35:00,93.4,93.48,93.37,93.47,23464.89654347566,73.1884,73.2511,73.1649,73.2432,23464.8965
2023-07-28 13:40:00,93.48,93.51,93.42,93.48,24065.30319339792,73.2511,73.2746,73.204,73.2511,24065.3032
2023-07-28 13:45:00,93.48,93.48,93.33,93.34,38955.866523143166,73.2511,73.2511,73.1335,73.1413,38955.8665
2023-07-28 13:50:00,93.31,93.45,93.31,93.45,11325.200334888172,73.1178,73.2275,73.1178,73.2275,11325.2003
2023-07-28 13:55:00,93.46,93.53,93.43,93.53,14818.801578758525,73.2354,73.2902,73.2119,73.2902,14818.8016
2023-07-28 14:00:00,93.53,93.57,93.5,93.54,12856.11768927162,73.2902,73.3216,73.2667,73.2981,12856.1177
2023-07-28 14:05:00,93.54,93.56,93.51,93.53,10631.503408683173,73.2981,73.3137,73.2746,73.2902,10631.5034
2023-07-28 14:10:00,93.54,93.55,93.34,93.35,11212.773591675636,73.2981,73.3059,73.1413,73.1492,11212.7736
2023-07-28 14:15:00,93.34,93.37,93.28,93.3,10642.26767133118,73.1413,73.1649,73.0943,73.11,10642.2677
2023-07-28 14:20:00,93.29,93.38,93.26,93.32,14192.0822868078,73.1022,73.1727,73.0787,73.1257,14192.0823
2023-07-28 14:25:00,93.34,93.42,93.31,93.39,18721.4448032532,73.1413,73.204,73.1178,73.1805,18721.4448
2023-07-28 14:30:00,93.38,93.41,93.35,93.37,6576.964477933262,73.1727,73.1962,73.1492,73.1649,6576.9645
2023-07-28 14:35:00,93.39,93.4,93.27,93.27,15403.659849300324,73.1805,73.1884,73.0865,73.0865,15403.6598
2023-07-28 14:40:00,93.3,93.31,93.23,93.3,9346.96806602081,73.11,73.1178,73.0552,73.11,9346.9681
2023-07-28 14:45:00,93.32,93.33,93.23,93.24,6631.981820356417,73.1257,73.1335,73.0552,73.063,6631.9818
2023-07-28 14:50:00,93.24,93.29,93.23,93.26,16926.204999401987,73.063,73.1022,73.0552,73.0787,16926.205
2023-07-28 14:55:00,93.26,93.26,93.14,93.15,12653.98875732568,73.0787,73.0787,72.9846,72.9925,12653.9888
2023-07-28 15:00:00,93.17,93.18,93.12,93.18,11057.289797871068,73.0081,73.016,72.969,73.016,11057.2898
2023-07-28 15:05:00,93.17,93.3,93.16,93.3,17450.065781605073,73.0081,73.11,73.0003,73.11,17450.0658
2023-07-28 15:10:00,93.28,93.38,93.26,93.35,13784.236335366584,73.0943,73.1727,73.0787,73.1492,13784.2363
2023-07-28 15:15:00,93.36,93.39,93.34,93.35,8911.613443368018,73.157,73.1805,73.1413,73.1492,8911.6134
2023-07-28 15:20:00,93.34,93.38,93.3,93.33,16728.860184188496,73.1413,73.1727,73.11,73.1335,16728.8602
2023-07-28 15:25:00,93.32,93.39,93.3,93.36,22481.760554957546,73.1257,73.1805,73.11,73.157,22481.7606
2023-07-28 15:30:00,93.36,93.43,93.33,93.41,26134.4336801818,73.157,73.2119,73.1335,73.1962,26134.4337
2023-07-28 15:35:00,93.42,93.5,93.41,93.47,33058.24662121756,73.204,73.2667,73.1962,73.2432,33058.2466
2023-07-28 15:40:00,93.47,93.5,93.4,93.43,27902.16481282144,73.2432,73.2667,73.1884,73.2119,27902.1648
2023-07-28 15:45:00,93.43,93.44,93.34,93.38,47093.64908503768,73.2119,73.2197,73.1413,73.1727,47093.6491
2023-07-28 15:50:00,93.36,93.65,93.33,93.6,82583.42303552206,73.157,73.3843,73.1335,73.3451,82583.423
2023-07-28 15:55:00,93.59,93.62,93.5,93.54,184870.23083363235,73.3372,73.3608,73.2667,73.2981,184870.2308
2023-07-31 09:30:00,93.54,93.87,93.32,93.79,183908.62337041023,73.2981,73.5567,73.1257,73.494,183908.6234
2023-07-31 09:35:00,93.8,93.84,93.24,93.25,47984.69082645617,73.5018,73.5331,73.063,73.0708,47984.6908
2023-07-31 09:40:00,93.28,93.56,93.24,93.27,39745.24578399713,73.0943,73.3137,73.063,73.0865,39745.2458
2023-07-31 09:45:00,93.29,93.45,93.02,93.28,66432.2449467767,73.1022,73.2275,72.8906,73.0943,66432.2449
2023-07-31 09:50:00,93.28,93.64,93.28,93.59,40084.91807200096,73.0943,73.3764,73.0943,73.3372,40084.9181
2023-07-31 09:55:00,93.59,93.65,93.25,93.48,27426.14519794283,73.3372,73.3843,73.0708,73.2511,27426.1452
2023-07-31 10:00:00,93.48,93.57,93.3,93.47,22878.842243750747,73.2511,73.3216,73.11,73.2432,22878.8422
2023-07-31 10:05:00,93.46,93.48,93.28,93.32,35993.30223657457,73.2354,73.2511,73.0943,73.1257,35993.3022
2023-07-31 10:10:00,93.31,93.31,93.06,93.17,25641.669656739625,73.1178,73.1178,72.9219,73.0081,25641.6697
2023-07-31 10:15:00,93.18,93.38,93.16,93.31,26538.69154407368,73.016,73.1727,73.0003,73.1178,26538.6915
2023-07-31 10:20:00,93.26,93.27,93.09,93.16,36885.540007176176,73.0787,73.0865,72.9454,73.0003,36885.54
2023-07-31 10:25:00,93.17,93.23,93.1,93.12,25758.880516684607,73.0081,73.0552,72.9533,72.969,25758.8805
2023-07-31 10:30:00,93.13,93.19,92.87,92.92,38308.81473507954,72.9768,73.0238,72.7731,72.8122,38308.8147
2023-07-31 10:35:00,92.91,93.01,92.82,92.9,55664.39421121876,72.8044,72.8828,72.7339,72.7966,55664.3942
2023-07-31 10:40:00,92.92,92.98,92.84,92.92,21298.887692859706,72.8122,72.8593,72.7495,72.8122,21298.8877
2023-07-31 10:45:00,92.94,93.07,92.86,93.03,19210.62073914604,72.8279,72.9298,72.7652,72.8984,19210.6207
2023-07-31 10:50:00,93.03,93.11,92.88,93.01,20253.55818681976,72.8984,72.9611,72.7809,72.8828,20253.5582
2023-07-31 10:55:00,93.02,93.14,93.02,93.07,18176.0554957541,72.8906,72.9846,72.8906,72.9298,18176.0555
2023-07-31 11:00:00,93.07,93.13,93.03,93.07,16959.693816529125,72.9298,72.9768,72.8984,72.9298,16959.6938
2023-07-31 11:05:00,93.07,93.1,93.03,93.1,13927.759837340032,72.9298,72.9533,72.8984,72.9533,13927.7598
2023-07-31 11:10:00,93.1,93.21,93.1,93.17,13307.020691304868,72.9533,73.0395,72.9533,73.0081,13307.0207
2023-07-31 11:15:00,93.17,93.21,93.13,93.18,16734.840330104056,73.0081,73.0395,72.9768,73.016,16734.8403
2023-07-31 11:20:00,93.18,93.21,93.13,93.2,9720.129171151775,73.016,73.0395,72.9768,73.0316,9720.1292
2023-07-31 11:25:00,93.2,93.36,93.15,93.33,21217.557708408087,73.0316,73.157,72.9925,73.1335,21217.5577
2023-07-31 11:30:00,93.33,93.4,93.24,93.35,12075.110632699438,73.1335,73.1884,73.063,73.1492,12075.1106
2023-07-31 11:35:00,93.35,93.47,93.28,93.47,12594.187298170076,73.1492,73.2432,73.0943,73.2432,12594.1873
2023-07-31 11:40:00,93.48,93.48,93.36,93.41,15129.76916636766,73.2511,73.2511,73.157,73.1962,15129.7692
2023-07-31 11:45:00,93.39,93.4,93.26,93.26,6652.314316469322,73.1805,73.1884,73.0787,73.0787,6652.3143
2023-07-31 11:50:00,93.26,93.3,93.19,93.21,17357.971534505443,73.0787,73.11,73.0238,73.0395,17357.9715
2023-07-31 11:55:00,93.18,93.29,93.18,93.29,12987.680899413946,73.016,73.1022,73.016,73.1022,12987.6809
2023-07-31 12:00:00,93.29,93.38,93.29,93.31,18315.99091017821,73.1022,73.1727,73.1022,73.1178,18315.9909
2023-07-31 12:05:00,93.3,93.3,93.19,93.24,12931.46752780768,73.11,73.11,73.0238,73.063,12931.4675
2023-07-31 12:10:00,93.25,93.42,93.25,93.41,10831.240282262888,73.0708,73.204,73.0708,73.1962,10831.2403
2023-07-31 12:15:00,93.42,93.47,93.33,93.35,15713.43140772635,73.204,73.2432,73.1335,73.1492,15713.4314
2023-07-31 12:20:00,93.34,93.42,93.32,93.42,10435.354622652794,73.1413,73.204,73.1257,73.204,10435.3546
2023-07-31 12:25:00,93.43,93.44,93.25,93.32,10206.913048678389,73.2119,73.2197,73.0708,73.1257,10206.913
2023-07-31 12:30:00,93.31,93.31,93.25,93.28,8863.772276043535,73.1178,73.1178,73.0708,73.0943,8863.7723
2023-07-31 12:35:00,93.24,93.27,93.22,93.23,9528.764501853846,73.063,73.0865,73.0473,73.0552,9528.7645
2023-07-31 12:40:00,93.24,93.32,93.2,93.3,28675.995694294943,73.063,73.1257,73.0316,73.11,28675.9957
2023-07-31 12:45:00,93.29,93.29,93.18,93.27,8403.30104054539,73.1022,73.1022,73.016,73.0865,8403.301
2023-07-31 12:50:00,93.28,93.36,93.28,93.32,12877.646214567636,73.0943,73.157,73.0943,73.1257,12877.6462
2023-07-31 12:55:00,93.3,93.35,93.28,93.35,9799.067097237174,73.11,73.1492,73.0943,73.1492,9799.0671
2023-07-31 13:00:00,93.34,93.37,93.28,93.35,25266.11649324244,73.1413,73.1649,73.0943,73.1492,25266.1165
2023-07-31 13:05:00,93.36,93.46,93.34,93.46,7470.398277717977,73.157,73.2354,73.1413,73.2354,7470.3983
2023-07-31 13:10:00,93.48,93.53,93.47,93.48,17762.22939839732,73.2511,73.2902,73.2432,73.2511,17762.2294
2023-07-31 13:15:00,93.47,93.47,93.32,93.35,13108.479846908263,73.2432,73.2432,73.1257,73.1492,13108.4798
2023-07-31 13:20:00,93.35,93.44,93.34,93.38,12496.112905154889,73.1492,73.2197,73.1413,73.1727,12496.1129
2023-07-31 13:25:00,93.38,93.43,93.33,93.39,9497.667743092932,73.1727,73.2119,73.1335,73.1805,9497.6677
2023-07-31 13:30:00,93.4,93.45,93.37,93.38,9246.501614639395,73.1884,73.2275,73.1649,73.1727,9246.5016
2023-07-31 13:35:00,93.37,93.42,93.36,93.37,13368.018179643585,73.1649,73.204,73.157,73.1649,13368.0182
2023-07-31 13:40:00,93.36,93.38,93.3,93.3,24607.104413347686,73.157,73.1727,73.11,73.11,24607.1044
2023-07-31 13:45:00,93.3,93.3,93.1,93.12,16331.778495395289,73.11,73.11,72.9533,72.969,16331.7785
2023-07-31 13:50:00,93.11,93.18,93.1,93.15,11335.96459753618,72.9611,73.016,72.9533,72.9925,11335.9646
2023-07-31 13:55:00,93.13,93.16,93.12,93.14,8778.85420404258,72.9768,73.0003,72.969,72.9846,8778.8542
2023-07-31 14:00:00,93.15,93.15,93.05,93.09,16624.805645257744,72.9925,72.9925,72.9141,72.9454,16624.8056
2023-07-31 14:05:00,93.1,93.13,92.99,92.99,13907.427341227129,72.9533,72.9768,72.8671,72.8671,13907.4273
2023-07-31 14:10:00,92.98,92.98,92.89,92.89,25477.81365865327,72.8593,72.8593,72.7887,72.7887,25477.8137
2023-07-31 14:15:00,92.9,92.97,92.89,92.91,10682.93266355699,72.7966,72.8514,72.7887,72.8044,10682.9327
2023-07-31 14:20:00,92.9,92.98,92.89,92.97,12063.150340868318,72.7966,72.8593,72.7887,72.8514,12063.1503
2023-07-31 14:25:00,92.96,93.02,92.92,92.98,15630.905394091616,72.8436,72.8906,72.8122,72.8593,15630.9054
2023-07-31 14:30:00,92.99,93.03,92.87,92.88,56761.15297213252,72.8671,72.8984,72.7731,72.7809,56761.153
2023-07-31 14:35:00,92.88,92.98,92.88,92.92,17941.63377586413,72.7809,72.8593,72.7809,72.8122,17941.6338
2023-07-31 14:40:00,92.92,92.95,92.87,92.92,14925.248176055497,72.8122,72.8357,72.7731,72.8122,14925.2482
2023-07-31 14:45:00,92.92,93.01,92.92,93.0,11205.597416576966,72.8122,72.8828,72.8122,72.8749,11205.5974
2023-07-31 14:50:00,93.01,93.03,92.97,92.97,17311.32639636407,72.8828,72.8984,72.8514,72.8514,17311.3264
2023-07-31 14:55:00,92.97,93.04,92.97,93.02,13728.022963760315,72.8514,72.9063,72.8514,72.8906,13728.023
2023-07-31 15:00:00,93.01,93.02,92.89,92.89,23781.84427700036,72.8828,72.8906,72.7887,72.7887,23781.8443
2023-07-31 15:05:00,92.88,92.94,92.83,92.93,24723.11924410956,72.7809,72.8279,72.7417,72.8201,24723.1192
2023-07-31 15:10:00,92.94,92.96,92.87,92.9,27324.482717378305,72.8279,72.8436,72.7731,72.7966,27324.4827
2023-07-31 15:15:00,92.91,92.94,92.84,92.94,19927.042219830164,72.8044,72.8279,72.7495,72.8279,19927.0422
2023-07-31 15:20:00,92.94,93.01,92.94,92.96,29941.39457002751,72.8279,72.8828,72.8279,72.8436,29941.3946
2023-07-31 15:25:00,92.95,92.97,92.89,92.97,26868.795598612607,72.8357,72.8514,72.7887,72.8514,26868.7956
2023-07-31 15:30:00,92.97,93.02,92.96,92.97,31193.637124745845,72.8514,72.8906,72.8436,72.8514,31193.6371
2023-07-31 15:35:00,92.97,92.97,92.74,92.79,57502.691065662,72.8514,72.8514,72.6712,72.7104,57502.6911
2023-07-31 15:40:00,92.79,92.93,92.69,92.82,56568.59227365148,72.7104,72.8201,72.632,72.7339,56568.5923
2023-07-31 15:45:00,92.83,92.88,92.75,92.85,53479.24889367301,72.7417,72.7809,72.679,72.7574,53479.2489
2023-07-31 15:50:00,92.87,93.04,92.76,93.02,119385.2409998804,72.7731,72.9063,72.6869,72.8906,119385.241
2023-07-31 15:55:00,93.03,93.28,92.96,93.2,477933.2615715824,72.8984,73.0943,72.8436,73.0316,477933.2616
2023-08-01 09:30:00,93.23,93.23,92.34,92.34,112093.05107044612,73.0552,73.0552,72.3577,72.3577,112093.0511
2023-08-01 09:35:00,92.41,92.92,92.41,92.91,44507.83399114939,72.4126,72.8122,72.4126,72.8044,44507.834
2023-08-01 09:40:00,92.93,92.93,92.48,92.78,40733.1658892477,72.8201,72.8201,72.4674,72.7025,40733.1659
2023-08-01 09:45:00,92.77,92.83,92.61,92.76,36885.540007176176,72.6947,72.7417,72.5693,72.6869,36885.54
2023-08-01 09:50:00,92.76,93.3,92.75,93.3,36610.4532950604,72.6869,73.11,72.679,73.11,36610.4533
2023-08-01 09:55:00,93.28,93.3,93.11,93.28,30055.01734242316,73.0943,73.11,72.9611,73.0943,30055.0173
2023-08-01 10:00:00,93.3,93.56,93.17,93.48,36696.56739624447,73.11,73.3137,73.0081,73.2511,36696.5674
2023-08-01 10:05:00,93.5,93.57,93.38,93.43,31822.748475062792,73.2667,73.3216,73.1727,73.2119,31822.7485
2023-08-01 10:10:00,93.43,93.58,93.24,93.27,32492.52481760555,73.2119,73.3294,73.063,73.0865,32492.5248
2023-08-01 10:15:00,93.23,93.24,92.93,92.94,39340.98792010525,73.0552,73.063,72.8201,72.8279,39340.9879
2023-08-01 10:20:00,92.94,93.17,92.88,93.06,17816.050711637366,72.8279,73.0081,72.7809,72.9219,17816.0507
2023-08-01 10:25:00,93.09,93.15,92.97,93.11,21474.70398277718,72.9454,72.9925,72.8514,72.9611,21474.704
2023-08-01 10:30:00,93.08,93.24,93.07,93.24,20833.632340629112,72.9376,73.063,72.9298,73.063,20833.6323
2023-08-01 10:35:00,93.24,93.28,93.0,93.11,17778.97380696089,73.063,73.0943,72.8749,72.9611,17778.9738
2023-08-01 10:40:00,93.12,93.21,93.02,93.05,13345.293625164457,72.969,73.0395,72.8906,72.9141,13345.2936
2023-08-01 10:45:00,93.06,93.14,93.02,93.06,8796.79464178926,72.9219,72.9846,72.8906,72.9219,8796.7946
2023-08-01 10:50:00,93.02,93.12,92.95,93.08,10516.684607104417,72.8906,72.969,72.8357,72.9376,10516.6846
2023-08-01 10:55:00,93.07,93.12,92.96,92.99,12703.025953833274,72.9298,72.969,72.8436,72.8671,12703.026
2023-08-01 11:00:00,93.0,93.04,92.9,92.95,11776.103336921422,72.8749,72.9063,72.7966,72.8357,11776.1033
2023-08-01 11:05:00,92.93,93.04,92.92,92.99,11922.018897261094,72.8201,72.9063,72.8122,72.8671,11922.0189
2023-08-01 11:10:00,93.0,93.01,92.92,92.94,18089.94139457003,72.8749,72.8828,72.8122,72.8279,18089.9414
2023-08-01 11:15:00,92.93,92.97,92.88,92.97,9348.164095203923,72.8201,72.8514,72.7809,72.8514,9348.1641
2023-08-01 11:20:00,92.97,92.97,92.92,92.93,11060.877885420405,72.8514,72.8514,72.8122,72.8201,11060.8779
2023-08-01 11:25:00,92.92,93.02,92.87,93.0,15404.855878483437,72.8122,72.8906,72.7731,72.8749,15404.8559
2023-08-01 11:30:00,93.01,93.02,92.94,92.99,10472.431527329269,72.8828,72.8906,72.8279,72.8671,10472.4315
2023-08-01 11:35:00,93.01,93.02,92.82,92.87,52448.27173783041,72.8828,72.8906,72.7339,72.7731,52448.2717
2023-08-01 11:40:00,92.85,92.85,92.65,92.7,14482.71737830403,72.7574,72.7574,72.6007,72.6398,14482.7174
2023-08-01 11:45:00,92.7,92.77,92.61,92.77,8975.002990072959,72.6398,72.6947,72.5693,72.6947,8975.003
2023-08-01 11:50:00,92.76,92.77,92.66,92.66,20746.322210261933,72.6869,72.6947,72.6085,72.6085,20746.3222
2023-08-01 11:55:00,92.67,92.69,92.57,92.64,11920.82286807798,72.6163,72.632,72.538,72.5928,11920.8229
2023-08-01 12:00:00,92.64,92.89,92.64,92.82,45199.13885898816,72.5928,72.7887,72.5928,72.7339,45199.1389
2023-08-01 12:05:00,92.81,92.81,92.72,92.81,13357.253916995576,72.726,72.726,72.6555,72.726,13357.2539
2023-08-01 12:10:00,92.81,92.82,92.72,92.78,16031.57517043416,72.726,72.7339,72.6555,72.7025,16031.5752
2023-08-01 12:15:00,92.78,92.91,92.77,92.88,46051.90766654706,72.7025,72.8044,72.6947,72.7809,46051.9077
2023-08-01 12:20:00,92.88,92.91,92.81,92.83,9690.228441573974,72.7809,72.8044,72.726,72.7417,9690.2284
2023-08-01 12:25:00,92.86,92.88,92.81,92.85,12041.6218155723,72.7652,72.7809,72.726,72.7574,12041.6218
2023-08-01 12:30:00,92.84,92.84,92.71,92.76,11792.84774548499,72.7495,72.7495,72.6477,72.6869,11792.8477
2023-08-01 12:35:00,92.75,92.77,92.65,92.66,10592.034445640476,72.679,72.6947,72.6007,72.6085,10592.0344
2023-08-01 12:40:00,92.66,92.72,92.65,92.67,8536.06027987083,72.6085,72.6555,72.6007,72.6163,8536.0603
2023-08-01 12:45:00,92.66,92.71,92.62,92.66,6178.686759956943,72.6085,72.6477,72.5772,72.6085,6178.6868
2023-08-01 12:50:00,92.66,92.71,92.6,92.7,10369.57301758163,72.6085,72.6477,72.5615,72.6398,10369.573
2023-08-01 12:55:00,92.7,92.7,92.51,92.51,18873.340509508434,72.6398,72.6398,72.491,72.491,18873.3405
2023-08-01 13:00:00,92.56,92.61,92.5,92.58,14056.930989116136,72.5301,72.5693,72.4831,72.5458,14056.931
2023-08-01 13:05:00,92.58,92.6,92.46,92.47,14821.193637124748,72.5458,72.5615,72.4518,72.4596,14821.1936
2023-08-01 13:10:00,92.47,92.5,92.36,92.43,19746.44181318024,72.4596,72.4831,72.3734,72.4283,19746.4418
2023-08-01 13:15:00,92.43,92.56,92.43,92.51,13149.144839134076,72.4283,72.5301,72.4283,72.491,13149.1448
2023-08-01 13:20:00,92.51,92.61,92.49,92.61,8821.911254634613,72.491,72.5693,72.4753,72.5693,8821.9113
2023-08-01 13:25:00,92.59,92.63,92.56,92.62,9577.80169836144,72.5536,72.585,72.5301,72.5772,9577.8017
2023-08-01 13:30:00,92.64,92.66,92.6,92.61,10490.371965075949,72.5928,72.6085,72.5615,72.5693,10490.372
2023-08-01 13:35:00,92.6,92.62,92.55,92.55,9465.374955148904,72.5615,72.5772,72.5223,72.5223,9465.375
2023-08-01 13:40:00,92.56,92.68,92.56,92.67,9671.09197464418,72.5301,72.6242,72.5301,72.6163,9671.092
2023-08-01 13:45:00,92.66,92.69,92.61,92.67,8929.5538811147,72.6085,72.632,72.5693,72.6163,8929.5539
2023-08-01 13:50:00,92.69,92.7,92.66,92.69,6742.016505202727,72.632,72.6398,72.6085,72.632,6742.0165
2023-08-01 13:55:00,92.69,92.71,92.66,92.7,8458.318382968544,72.632,72.6477,72.6085,72.6398,8458.3184
2023-08-01 14:00:00,92.72,92.75,92.67,92.7,24879.79906709724,72.6555,72.679,72.6163,72.6398,24879.7991
2023-08-01 14:05:00,92.71,92.8,92.68,92.72,31462.74369094606,72.6477,72.7182,72.6242,72.6555,31462.7437
2023-08-01 14:10:00,92.73,92.73,92.65,92.66,12130.127975122594,72.6634,72.6634,72.6007,72.6085,12130.128
2023-08-01 14:15:00,92.65,92.72,92.65,92.69,39856.47649802655,72.6007,72.6555,72.6007,72.632,39856.4765
2023-08-01 14:20:00,92.7,92.71,92.57,92.6,10588.446358091138,72.6398,72.6477,72.538,72.5615,10588.4464
2023-08-01 14:25:00,92.61,92.62,92.51,92.56,8716.660686520752,72.5693,72.5772,72.491,72.5301,8716.6607
2023-08-01 14:30:00,92.57,92.62,92.5,92.51,11204.401387393851,72.538,72.5772,72.4831,72.491,11204.4014
2023-08-01 14:35:00,92.53,92.56,92.5,92.5,8446.358091137425,72.5066,72.5301,72.4831,72.4831,8446.3581
2023-08-01 14:40:00,92.51,92.52,92.4,92.43,9044.372682693458,72.491,72.4988,72.4048,72.4283,9044.3727
2023-08-01 14:45:00,92.42,92.46,92.36,92.37,18241.83710082526,72.4204,72.4518,72.3734,72.3813,18241.8371
2023-08-01 14:50:00,92.37,92.38,92.25,92.28,25998.086353307022,72.3813,72.3891,72.2872,72.3107,25998.0864
2023-08-01 14:55:00,92.27,92.35,92.26,92.35,14389.427102021293,72.3029,72.3656,72.2951,72.3656,14389.4271
2023-08-01 15:00:00,92.36,92.51,92.34,92.48,13267.55172826217,72.3734,72.491,72.3577,72.4674,13267.5517
2023-08-01 15:05:00,92.5,92.52,92.45,92.46,11703.145556751586,72.4831,72.4988,72.4439,72.4518,11703.1456
2023-08-01 15:10:00,92.47,92.57,92.46,92.48,15414.424111948332,72.4596,72.538,72.4518,72.4674,15414.4241
2023-08-01 15:15:00,92.51,92.56,92.48,92.54,8786.030379141252,72.491,72.5301,72.4674,72.5145,8786.0304
2023-08-01 15:20:00,92.56,92.61,92.56,92.56,11233.106087788545,72.5301,72.5693,72.5301,72.5301,11233.1061
2023-08-01 15:25:00,92.55,92.56,92.39,92.44,16427.460830044252,72.5223,72.5301,72.3969,72.4361,16427.4608
2023-08-01 15:30:00,92.44,92.58,92.43,92.57,14810.429374476738,72.4361,72.5458,72.4283,72.538,14810.4294
2023-08-01 15:35:00,92.57,92.57,92.41,92.41,25001.79404377467,72.538,72.538,72.4126,72.4126,25001.794
2023-08-01 15:40:00,92.42,92.42,92.33,92.4,29126.8986963282,72.4204,72.4204,72.3499,72.4048,29126.8987
2023-08-01 15:45:00,92.39,92.51,92.36,92.51,42383.68616194235,72.3969,72.491,72.3734,72.491,42383.6862
2023-08-01 15:50:00,92.51,92.54,92.45,92.51,67807.67850735558,72.491,72.5145,72.4439,72.491,67807.6785
2023-08-01 15:55:00,92.51,92.54,92.39,92.44,215836.6224135869,72.491,72.5145,72.3969,72.4361,215836.6224
2023-08-02 09:30:00,91.55,91.89,90.43,90.72,210997.48833871548,71.7387,72.0051,70.8611,71.0883,210997.4883
2023-08-02 09:35:00,90.82,91.31,90.77,91.19,31804.80803731612,71.1667,71.5506,71.1275,71.4566,31804.808
2023-08-02 09:40:00,91.21,91.24,91.02,91.11,36672.64681258223,71.4723,71.4958,71.3234,71.3939,36672.6468
2023-08-02 09:45:00,91.13,91.27,90.97,91.26,26708.527688075592,71.4096,71.5193,71.2842,71.5115,26708.5277
2023-08-02 09:50:00,91.3,91.32,90.95,90.98,24225.571103934937,71.5428,71.5585,71.2685,71.292,24225.5711
2023-08-02 09:55:00,90.99,91.02,90.73,90.87,24969.501255830644,71.2999,71.3234,71.0961,71.2059,24969.5013
2023-08-02 10:00:00,90.85,90.93,90.74,90.91,40481.99976079416,71.1902,71.2529,71.104,71.2372,40481.9998
2023-08-02 10:05:00,90.93,91.05,90.76,90.8,42227.00633895467,71.2529,71.3469,71.1197,71.151,42227.0063
2023-08-02 10:10:00,90.78,91.05,90.76,90.97,35764.86066260017,71.1353,71.3469,71.1197,71.2842,35764.8607
2023-08-02 10:15:00,90.94,90.94,90.45,90.57,47440.49754814018,71.2607,71.2607,70.8767,70.9708,47440.4975
2023-08-02 10:20:00,90.57,90.74,90.56,90.72,30102.85850974764,70.9708,71.104,70.9629,71.0883,30102.8585
2023-08-02 10:25:00,90.73,90.83,90.58,90.58,24622.652792728142,71.0961,71.1745,70.9786,70.9786,24622.6528
2023-08-02 10:30:00,90.6,90.87,90.57,90.83,37825.618945102266,70.9943,71.2059,70.9708,71.1745,37825.6189
2023-08-02 10:35:00,90.82,90.85,90.73,90.76,57512.259299126905,71.1667,71.1902,71.0961,71.1197,57512.2593
2023-08-02 10:40:00,90.78,90.93,90.75,90.77,21091.97464418132,71.1353,71.2529,71.1118,71.1275,21091.9746
2023-08-02 10:45:00,90.75,90.86,90.75,90.82,16490.850376749193,71.1118,71.198,71.1118,71.1667,16490.8504
2023-08-02 10:50:00,90.82,90.93,90.79,90.93,19860.06458557589,71.1667,71.2529,71.1432,71.2529,19860.0646
2023-08-02 10:55:00,90.93,90.93,90.78,90.87,28428.417653390745,71.2529,71.2529,71.1353,71.2059,28428.4177
2023-08-02 11:00:00,90.89,90.95,90.78,90.79,30106.446597296977,71.2215,71.2685,71.1353,71.1432,30106.4466
2023-08-02 11:05:00,90.78,90.83,90.67,90.73,40171.03217318503,71.1353,71.1745,71.0491,71.0961,40171.0322
2023-08-02 11:10:00,90.73,90.83,90.72,90.73,32222.222222222223,71.0961,71.1745,71.0883,71.0961,32222.2222
2023-08-02 11:15:00,90.75,90.78,90.66,90.7,22207.86987202488,71.1118,71.1353,71.0413,71.0726,22207.8699
2023-08-02 11:20:00,90.68,90.96,90.68,90.93,34638.2011721086,71.057,71.2764,71.057,71.2529,34638.2012
2023-08-02 11:25:00,90.9,91.1,90.89,90.99,48722.64083243632,71.2294,71.3861,71.2215,71.2999,48722.6408
2023-08-02 11:30:00,91.0,91.02,90.9,90.96,29807.43930151896,71.3077,71.3234,71.2294,71.2764,29807.4393
2023-08-02 11:35:00,90.94,90.98,90.83,90.83,32107.403420643463,71.2607,71.292,71.1745,71.1745,32107.4034
2023-08-02 11:40:00,90.83,90.93,90.76,90.92,30410.238009807443,71.1745,71.2529,71.1197,71.245,30410.238
2023-08-02 11:45:00,90.93,90.93,90.82,90.88,25291.23310608779,71.2529,71.2529,71.1667,71.2137,25291.2331
2023-08-02 11:50:00,90.88,90.92,90.83,90.83,19659.131682813066,71.2137,71.245,71.1745,71.1745,19659.1317
2023-08-02 11:55:00,90.83,90.94,90.81,90.85,27899.77275445521,71.1745,71.2607,71.1588,71.1902,27899.7728
2023-08-02 12:00:00,90.87,90.94,90.82,90.86,28111.46991986605,71.2059,71.2607,71.1667,71.198,28111.4699
2023-08-02 12:05:00,90.87,90.91,90.78,90.86,30145.91556033968,71.2059,71.2372,71.1353,71.198,30145.9156
2023-08-02 12:10:00,90.86,90.94,90.82,90.91,30260.734361918432,71.198,71.2607,71.1667,71.2372,30260.7344
2023-08-02 12:15:00,90.91,90.99,90.85,90.99,49956.94294940797,71.2372,71.2999,71.1902,71.2999,49956.9429
2023-08-02 12:20:00,91.03,91.03,90.91,90.98,18498.983375194355,71.3312,71.3312,71.2372,71.292,18498.9834
2023-08-02 12:25:00,90.99,91.08,90.93,90.98,16287.525415620144,71.2999,71.3704,71.2529,71.292,16287.5254
2023-08-02 12:30:00,90.98,91.03,90.93,91.01,17002.750867121158,71.292,71.3312,71.2529,71.3156,17002.7509
2023-08-02 12:35:00,91.0,91.25,90.98,91.24,48701.1123071403,71.3077,71.5036,71.292,71.4958,48701.1123
2023-08-02 12:40:00,91.24,91.34,91.14,91.3,18300.44253079775,71.4958,71.5741,71.4174,71.5428,18300.4425
2023-08-02 12:45:00,91.32,91.38,91.32,91.36,22407.6067456046,71.5585,71.6055,71.5585,71.5898,22407.6067
2023-08-02 12:50:00,91.38,91.38,91.19,91.23,17954.790096878365,71.6055,71.6055,71.4566,71.4879,17954.7901
2023-08-02 12:55:00,91.22,91.27,91.19,91.23,11230.71402942232,71.4801,71.5193,71.4566,71.4879,11230.714
2023-08-02 13:00:00,91.23,91.26,91.19,91.23,10168.640114818802,71.4879,71.5115,71.4566,71.4879,10168.6401
2023-08-02 13:05:00,91.22,91.26,91.16,91.24,10614.759000119604,71.4801,71.5115,71.4331,71.4958,10614.759
2023-08-02 13:10:00,91.24,91.3,91.22,91.25,29266.834110752305,71.4958,71.5428,71.4801,71.5036,29266.8341
2023-08-02 13:15:00,91.24,91.29,91.23,91.29,11516.565004186104,71.4958,71.535,71.4879,71.535,11516.565
2023-08-02 13:20:00,91.29,91.36,91.29,91.3,9683.052266475304,71.535,71.5898,71.535,71.5428,9683.0523
2023-08-02 13:25:00,91.3,91.36,91.24,91.33,21352.70900609975,71.5428,71.5898,71.4958,71.5663,21352.709
2023-08-02 13:30:00,91.36,91.48,91.33,91.46,20334.88817127138,71.5898,71.6838,71.5663,71.6682,20334.8882
2023-08-02 13:35:00,91.44,91.52,91.44,91.44,9346.96806602081,71.6525,71.7152,71.6525,71.6525,9346.9681
2023-08-02 13:40:00,91.44,91.47,91.36,91.45,8939.122114579597,71.6525,71.676,71.5898,71.6603,8939.1221
2023-08-02 13:45:00,91.46,91.52,91.45,91.49,10620.739146035165,71.6682,71.7152,71.6603,71.6917,10620.7391
2023-08-02 13:50:00,91.5,91.5,91.4,91.41,9166.36765937089,71.6995,71.6995,71.6212,71.629,9166.3677
2023-08-02 13:55:00,91.39,91.48,91.39,91.47,7672.527209663916,71.6133,71.6838,71.6133,71.676,7672.5272
2023-08-02 14:00:00,91.41,91.5,91.39,91.49,7793.326157158235,71.629,71.6995,71.6133,71.6917,7793.3262
2023-08-02 14:05:00,91.48,91.48,91.39,91.39,20905.394091615835,71.6838,71.6838,71.6133,71.6133,20905.3941
2023-08-02 14:10:00,91.42,91.42,91.3,91.39,9462.982896782682,71.6368,71.6368,71.5428,71.6133,9462.9829
2023-08-02 14:15:00,91.39,91.4,91.3,91.3,5990.910178208349,71.6133,71.6212,71.5428,71.5428,5990.9102
2023-08-02 14:20:00,91.3,91.34,91.27,91.3,11687.597177371128,71.5428,71.5741,71.5193,71.5428,11687.5972
2023-08-02 14:25:00,91.31,91.32,91.21,91.28,7804.0904198062435,71.5506,71.5585,71.4723,71.5271,7804.0904
2023-08-02 14:30:00,91.29,91.33,91.27,91.28,5183.590479607703,71.535,71.5663,71.5193,71.5271,5183.5905
2023-08-02 14:35:00,91.27,91.29,91.2,91.26,26099.74883387155,71.5193,71.535,71.4644,71.5115,26099.7488
2023-08-02 14:40:00,91.24,91.25,91.18,91.19,7367.539767970339,71.4958,71.5036,71.4488,71.4566,7367.5398
2023-08-02 14:45:00,91.19,91.25,91.16,91.25,9508.43200574094,71.4566,71.5036,71.4331,71.5036,9508.432
2023-08-02 14:50:00,91.25,91.27,91.21,91.22,11920.82286807798,71.5036,71.5193,71.4723,71.4801,11920.8229
2023-08-02 14:55:00,91.21,91.24,91.14,91.19,9839.732089462985,71.4723,71.4958,71.4174,71.4566,9839.7321
2023-08-02 15:00:00,91.18,91.3,91.18,91.29,7189.33141968664,71.4488,71.5428,71.4488,71.535,7189.3314
2023-08-02 15:05:00,91.31,91.33,91.25,91.33,10379.141251046523,71.5506,71.5663,71.5036,71.5663,10379.1413
2023-08-02 15:10:00,91.34,91.34,91.24,91.24,10788.183231670851,71.5741,71.5741,71.4958,71.4958,10788.1832
2023-08-02 15:15:00,91.24,91.24,91.17,91.24,15797.153450544194,71.4958,71.4958,71.4409,71.4958,15797.1535
2023-08-02 15:20:00,91.21,91.31,91.21,91.26,9525.17641430451,71.4723,71.5506,71.4723,71.5115,9525.1764
2023-08-02 15:25:00,91.25,91.25,90.98,90.99,18082.76521947136,71.5036,71.5036,71.292,71.2999,18082.7652
2023-08-02 15:30:00,90.97,91.0,90.91,90.93,33448.152134912096,71.2842,71.3077,71.2372,71.2529,33448.1521
2023-08-02 15:35:00,90.92,91.03,90.91,91.02,27117.56966869992,71.245,71.3312,71.2372,71.3234,27117.5697
2023-08-02 15:40:00,91.02,91.04,90.93,91.0,40369.57301758163,71.3234,71.3391,71.2529,71.3077,40369.573
2023-08-02 15:45:00,90.99,91.08,90.98,91.0,36023.20296615238,71.2999,71.3704,71.292,71.3077,36023.203
2023-08-02 15:50:00,90.99,91.1,90.94,91.09,63734.00310967588,71.2999,71.3861,71.2607,71.3782,63734.0031
2023-08-02 15:55:00,91.08,91.16,91.0,91.03,161844.27700035882,71.3704,71.4331,71.3077,71.3312,161844.277
2023-08-03 09:30:00,90.69,91.0,90.41,90.43,85648.8458318383,71.0648,71.3077,70.8454,70.8611,85648.8458
2023-08-03 09:35:00,90.41,90.62,90.34,90.47,15420.404257863893,70.8454,71.01,70.7905,70.8924,15420.4043
2023-08-03 09:40:00,90.37,90.46,90.24,90.29,28977.395048439183,70.8141,70.8846,70.7122,70.7514,28977.395
2023-08-03 09:45:00,90.25,90.29,90.01,90.17,20542.99724913288,70.72,70.7514,70.532,70.6573,20542.9972
2023-08-03 09:50:00,90.12,90.43,90.12,90.41,41689.98923573736,70.6182,70.8611,70.6182,70.8454,41689.9892
2023-08-03 09:55:00,90.39,90.39,90.17,90.22,18262.169596938165,70.8297,70.8297,70.6573,70.6965,18262.1696
2023-08-03 10:00:00,90.22,90.32,90.13,90.22,34924.05214687239,70.6965,70.7749,70.626,70.6965,34924.0521
2023-08-03 10:05:00,90.23,90.27,90.17,90.19,23400.31096758761,70.7043,70.7357,70.6573,70.673,23400.311
2023-08-03 10:10:00,90.21,90.33,90.16,90.2,26767.13311804808,70.6887,70.7827,70.6495,70.6808,26767.1331
2023-08-03 10:15:00,90.2,90.22,89.99,90.16,18382.96854443249,70.6808,70.6965,70.5163,70.6495,18382.9685
2023-08-03 10:20:00,90.17,90.22,90.01,90.01,20891.04174141849,70.6573,70.6965,70.532,70.532,20891.0417
2023-08-03 10:25:00,89.97,90.08,89.96,90.01,20703.265159669896,70.5006,70.5868,70.4928,70.532,20703.2652
2023-08-03 10:30:00,89.99,90.23,89.98,90.23,21894.510226049515,70.5163,70.7043,70.5084,70.7043,21894.5102
2023-08-03 10:35:00,90.26,90.34,90.06,90.06,38099.509628034924,70.7279,70.7905,70.5711,70.5711,38099.5096
2023-08-03 10:40:00,90.03,90.17,90.01,90.16,15054.4193278316,70.5476,70.6573,70.532,70.6495,15054.4193
2023-08-03 10:45:00,90.17,90.25,90.08,90.25,10444.92285611769,70.6573,70.72,70.5868,70.72,10444.9229
2023-08-03 10:50:00,90.22,90.26,90.13,90.15,11438.82310728382,70.6965,70.7279,70.626,70.6417,11438.8231
2023-08-03 10:55:00,90.14,90.25,90.12,90.25,12193.517521827533,70.6338,70.72,70.6182,70.72,12193.5175
2023-08-03 11:00:00,90.23,90.23,90.09,90.19,21164.932424351155,70.7043,70.7043,70.5946,70.673,21164.9324
2023-08-03 11:05:00,90.2,90.22,90.12,90.16,35897.61990192561,70.6808,70.6965,70.6182,70.6495,35897.6199
2023-08-03 11:10:00,90.16,90.16,90.03,90.06,11198.421241478292,70.6495,70.6495,70.5476,70.5711,11198.4212
2023-08-03 11:15:00,90.06,90.14,89.97,90.1,14994.617868675996,70.5711,70.6338,70.5006,70.6025,14994.6179
2023-08-03 11:20:00,90.11,90.25,90.11,90.19,41626.59968903242,70.6103,70.72,70.6103,70.673,41626.5997
2023-08-03 11:25:00,90.19,90.21,90.12,90.14,30227.24554479129,70.673,70.6887,70.6182,70.6338,30227.2455
2023-08-03 11:30:00,90.13,90.15,89.96,90.05,18961.846669058727,70.626,70.6417,70.4928,70.5633,18961.8467
2023-08-03 11:35:00,90.03,90.12,90.01,90.06,14932.424351154168,70.5476,70.6182,70.532,70.5711,14932.4244
2023-08-03 11:40:00,90.05,90.19,90.02,90.13,11437.627078100706,70.5633,70.673,70.5398,70.626,11437.6271
2023-08-03 11:45:00,90.11,90.22,90.06,90.2,13252.003348881712,70.6103,70.6965,70.5711,70.6808,13252.0033
2023-08-03 11:50:00,90.2,90.29,90.19,90.21,29972.491328788423,70.6808,70.7514,70.673,70.6887,29972.4913
2023-08-03 11:55:00,90.22,90.24,90.12,90.16,15660.806123669418,70.6965,70.7122,70.6182,70.6495,15660.8061
2023-08-03 12:00:00,90.17,90.17,90.01,90.12,18353.067814854683,70.6573,70.6573,70.532,70.6182,18353.0678
2023-08-03 12:05:00,90.17,90.25,90.15,90.15,11996.172706614045,70.6573,70.72,70.6417,70.6417,11996.1727
2023-08-03 12:10:00,90.16,90.21,90.08,90.17,12297.572060758284,70.6495,70.6887,70.5868,70.6573,12297.5721
2023-08-03 12:15:00,90.17,90.21,90.1,90.18,14705.178806362876,70.6573,70.6887,70.6025,70.6652,14705.1788
2023-08-03 12:20:00,90.19,90.22,90.09,90.09,7900.968783638321,70.673,70.6965,70.5946,70.5946,7900.9688
2023-08-03 12:25:00,90.07,90.1,90.02,90.08,7567.276641550055,70.579,70.6025,70.5398,70.5868,7567.2766
2023-08-03 12:30:00,90.09,90.17,90.04,90.07,32365.74572419568,70.5946,70.6573,70.5555,70.579,32365.7457
2023-08-03 12:35:00,90.08,90.18,90.07,90.17,10595.622533189811,70.5868,70.6652,70.579,70.6573,10595.6225
2023-08-03 12:40:00,90.18,90.33,90.17,90.33,7318.502571462744,70.6652,70.7827,70.6573,70.7827,7318.5026
2023-08-03 12:45:00,90.33,90.46,90.33,90.45,15087.908144958736,70.7827,70.8846,70.7827,70.8767,15087.9081
2023-08-03 12:50:00,90.45,90.46,90.35,90.37,9699.796675038871,70.8767,70.8846,70.7984,70.8141,9699.7967
2023-08-03 12:55:00,90.37,90.45,90.32,90.45,67070.92453055855,70.8141,70.8767,70.7749,70.8767,67070.9245
2023-08-03 13:00:00,90.46,90.55,90.41,90.45,29954.550891041745,70.8846,70.9551,70.8454,70.8767,29954.5509
2023-08-03 13:05:00,90.43,90.45,90.32,90.32,15780.409041980623,70.8611,70.8767,70.7749,70.7749,15780.409
2023-08-03 13:10:00,90.32,90.41,90.32,90.36,17009.92704221983,70.7749,70.8454,70.7749,70.8062,17009.927
2023-08-03 13:15:00,90.36,90.36,90.3,90.31,10417.414184906112,70.8062,70.8062,70.7592,70.767,10417.4142
2023-08-03 13:20:00,90.32,90.44,90.32,90.39,18293.26635569908,70.7749,70.8689,70.7749,70.8297,18293.2664
2023-08-03 13:25:00,90.38,90.44,90.37,90.38,23553.40270302596,70.8219,70.8689,70.8141,70.8219,23553.4027
2023-08-03 13:30:00,90.4,90.4,90.21,90.23,11508.192799904318,70.8376,70.8376,70.6887,70.7043,11508.1928
2023-08-03 13:35:00,90.22,90.32,90.22,90.28,12969.740461667265,70.6965,70.7749,70.6965,70.7435,12969.7405
2023-08-03 13:40:00,90.29,90.29,90.22,90.23,8471.474703982778,70.7514,70.7514,70.6965,70.7043,8471.4747
2023-08-03 13:45:00,90.22,90.33,90.21,90.31,12039.229757206076,70.6965,70.7827,70.6887,70.767,12039.2298
2023-08-03 13:50:00,90.3,90.33,90.27,90.32,13554.598732209066,70.7592,70.7827,70.7357,70.7749,13554.5987
2023-08-03 13:55:00,90.32,90.32,90.21,90.23,8319.578997727545,70.7749,70.7749,70.6887,70.7043,8319.579
2023-08-03 14:00:00,90.22,90.31,90.19,90.28,7734.720727185744,70.6965,70.767,70.673,70.7435,7734.7207
2023-08-03 14:05:00,90.27,90.34,90.13,90.17,16925.008970218874,70.7357,70.7905,70.626,70.6573,16925.009
2023-08-03 14:10:00,90.17,90.17,90.09,90.11,12669.537136706136,70.6573,70.6573,70.5946,70.6103,12669.5371
2023-08-03 14:15:00,90.11,90.11,90.04,90.08,13390.742734122714,70.6103,70.6103,70.5555,70.5868,13390.7427
2023-08-03 14:20:00,90.07,90.07,90.01,90.04,8556.392775983735,70.579,70.579,70.532,70.5555,8556.3928
2023-08-03 14:25:00,90.06,90.11,90.05,90.1,15945.46106925009,70.5711,70.6103,70.5633,70.6025,15945.4611
2023-08-03 14:30:00,90.11,90.11,90.05,90.05,10404.25786389188,70.6103,70.6103,70.5633,70.5633,10404.2579
2023-08-03 14:35:00,90.02,90.04,89.86,90.03,19262.049994019853,70.5398,70.5555,70.4144,70.5476,19262.05
2023-08-03 14:40:00,90.04,90.11,90.01,90.09,12662.360961607465,70.5555,70.6103,70.532,70.5946,12662.361
2023-08-03 14:45:00,90.11,90.14,90.08,90.11,8263.365626121278,70.6103,70.6338,70.5868,70.6103,8263.3656
2023-08-03 14:50:00,90.12,90.17,90.09,90.16,10531.036957301758,70.6182,70.6573,70.5946,70.6495,10531.037
2023-08-03 14:55:00,90.17,90.2,90.13,90.17,8068.41286927401,70.6573,70.6808,70.626,70.6573,8068.4129
2023-08-03 15:00:00,90.17,90.18,90.07,90.1,15372.56309053941,70.6573,70.6652,70.579,70.6025,15372.5631
2023-08-03 15:05:00,90.09,90.1,89.98,90.01,13988.757325678747,70.5946,70.6025,70.5084,70.532,13988.7573
2023-08-03 15:10:00,90.01,90.02,89.87,89.9,23424.231551249854,70.532,70.5398,70.4223,70.4458,23424.2316
2023-08-03 15:15:00,89.9,89.95,89.81,89.95,16740.820476019617,70.4458,70.4849,70.3752,70.4849,16740.8205
2023-08-03 15:20:00,89.94,89.96,89.89,89.92,22587.011123071403,70.4771,70.4928,70.4379,70.4614,22587.0111
2023-08-03 15:25:00,89.91,89.93,89.77,89.77,22425.547183351275,70.4536,70.4693,70.3439,70.3439,22425.5472
2023-08-03 15:30:00,89.77,89.86,89.76,89.79,73409.8792010525,70.3439,70.4144,70.3361,70.3596,73409.8792
2023-08-03 15:35:00,89.78,89.8,89.63,89.65,35361.798827891405,70.3517,70.3674,70.2342,70.2499,35361.7988
2023-08-03 15:40:00,89.64,89.64,89.54,89.55,66399.95215883268,70.242,70.242,70.1637,70.1715,66399.9522
2023-08-03 15:45:00,89.55,89.59,89.45,89.45,72846.54945580673,70.1715,70.2028,70.0931,70.0931,72846.5495
2023-08-03 15:50:00,89.44,89.7,89.4,89.67,95474.22557110396,70.0853,70.289,70.054,70.2655,95474.2256
2023-08-03 15:55:00,89.66,89.8,89.58,89.6,210056.21337160628,70.2577,70.3674,70.195,70.2107,210056.2134
2023-08-04 09:30:00,89.93,90.06,89.47,89.96,67084.08085157278,70.4693,70.5711,70.1088,70.4928,67084.0809
2023-08-04 09:35:00,89.86,89.91,89.26,89.62,13212.534385839015,70.4144,70.4536,69.9443,70.2264,13212.5344
2023-08-04 09:40:00,89.68,89.85,89.68,89.81,26636.765937088865,70.2734,70.4066,70.2734,70.3752,26636.7659
2023-08-04 09:45:00,89.87,90.01,89.81,89.88,20949.64717139098,70.4223,70.532,70.3752,70.4301,20949.6472
2023-08-04 09:50:00,89.86,90.28,89.86,90.21,15328.310010764264,70.4144,70.7435,70.4144,70.6887,15328.31
2023-08-04 09:55:00,90.12,90.13,89.85,89.9,11853.845233823706,70.6182,70.626,70.4066,70.4458,11853.8452
2023-08-04 10:00:00,89.93,89.96,89.6,89.62,12511.661284535345,70.4693,70.4928,70.2107,70.2264,12511.6613
2023-08-04 10:05:00,89.61,89.69,89.46,89.6,20421.002272455447,70.2185,70.2812,70.101,70.2107,20421.0023
2023-08-04 10:10:00,89.63,89.66,89.55,89.62,9510.824064107164,70.2342,70.2577,70.1715,70.2264,9510.8241
2023-08-04 10:15:00,89.64,89.64,89.48,89.6,16626.001674440857,70.242,70.242,70.1166,70.2107,16626.0017
2023-08-04 10:20:00,89.6,89.89,89.6,89.84,23804.56883147949,70.2107,70.4379,70.2107,70.3987,23804.5688
2023-08-04 10:25:00,89.84,89.94,89.83,89.91,10717.61750986724,70.3987,70.4771,70.3909,70.4536,10717.6175
2023-08-04 10:30:00,89.96,90.05,89.96,90.01,12981.700753498386,70.4928,70.5633,70.4928,70.532,12981.7008
2023-08-04 10:35:00,90.03,90.03,89.92,89.94,12186.34134672886,70.5476,70.5476,70.4614,70.4771,12186.3413
2023-08-04 10:40:00,89.95,90.1,89.91,90.07,19900.7295778017,70.4849,70.6025,70.4536,70.579,19900.7296
2023-08-04 10:45:00,90.08,90.08,89.98,90.02,11828.728620978352,70.5868,70.5868,70.5084,70.5398,11828.7286
2023-08-04 10:50:00,90.01,90.07,89.98,90.06,8081.569190288244,70.532,70.579,70.5084,70.5711,8081.5692
2023-08-04 10:55:00,90.07,90.09,90.02,90.04,9394.809233345291,70.579,70.5946,70.5398,70.5555,9394.8092
2023-08-04 11:00:00,90.06,90.07,89.86,89.88,9108.95825858151,70.5711,70.579,70.4144,70.4301,9108.9583
2023-08-04 11:05:00,89.87,89.93,89.76,89.76,7085.2768807558905,70.4223,70.4693,70.3361,70.3361,7085.2769
2023-08-04 11:10:00,89.77,89.85,89.75,89.82,11806.004066499225,70.3439,70.4066,70.3282,70.3831,11806.0041
2023-08-04 11:15:00,89.81,89.83,89.76,89.83,7361.559622054779,70.3752,70.3909,70.3361,70.3909,7361.5596
2023-08-04 11:20:00,89.86,89.96,89.81,89.93,9211.816768329149,70.4144,70.4928,70.3752,70.4693,9211.8168
2023-08-04 11:25:00,89.93,89.97,89.91,89.96,10038.272933859587,70.4693,70.5006,70.4536,70.4928,10038.2729
2023-08-04 11:30:00,89.97,89.98,89.87,89.92,11405.33429015668,70.5006,70.5084,70.4223,70.4614,11405.3343
2023-08-04 11:35:00,89.94,90.0,89.9,89.93,10566.91783279512,70.4771,70.5241,70.4458,70.4693,10566.9178
2023-08-04 11:40:00,89.91,89.95,89.79,89.81,20540.60519076665,70.4536,70.4849,70.3596,70.3752,20540.6052
2023-08-04 11:45:00,89.82,89.84,89.68,89.7,17313.718454730297,70.3831,70.3987,70.2734,70.289,17313.7185
2023-08-04 11:50:00,89.7,89.71,89.58,89.62,16446.597296974047,70.289,70.2969,70.195,70.2264,16446.5973
2023-08-04 11:55:00,89.65,89.66,89.4,89.47,43627.556512378906,70.2499,70.2577,70.054,70.1088,43627.5565
2023-08-04 12:00:00,89.47,89.55,89.45,89.54,22798.70828848224,70.1088,70.1715,70.0931,70.1637,22798.7083
2023-08-04 12:05:00,89.53,89.55,89.48,89.54,13484.033010405454,70.1558,70.1715,70.1166,70.1637,13484.033
2023-08-04 12:10:00,89.53,89.6,89.5,89.6,38668.81951919627,70.1558,70.2107,70.1323,70.2107,38668.8195
2023-08-04 12:15:00,89.63,89.66,89.54,89.59,59443.84642985289,70.2342,70.2577,70.1637,70.2028,59443.8464
2023-08-04 12:20:00,89.57,89.61,89.5,89.59,13100.10764262648,70.1872,70.2185,70.1323,70.2028,13100.1076
2023-08-04 12:25:00,89.59,89.67,89.59,89.64,17822.030857552927,70.2028,70.2655,70.2028,70.242,17822.0309
2023-08-04 12:30:00,89.64,89.66,89.54,89.54,12259.299126898695,70.242,70.2577,70.1637,70.1637,12259.2991
2023-08-04 12:35:00,89.55,89.62,89.52,89.59,15696.68699916278,70.1715,70.2264,70.148,70.2028,15696.687
2023-08-04 12:40:00,89.59,89.65,89.55,89.61,20294.22317904557,70.2028,70.2499,70.1715,70.2185,20294.2232
2023-08-04 12:45:00,89.6,89.62,89.55,89.62,12978.11266594905,70.2107,70.2264,70.1715,70.2264,12978.1127
2023-08-04 12:50:00,89.63,89.63,89.53,89.59,13885.89881593111,70.2342,70.2342,70.1558,70.2028,13885.8988
2023-08-04 12:55:00,89.6,89.62,89.58,89.59,11456.7635450305,70.2107,70.2264,70.195,70.2028,11456.7635
2023-08-04 13:00:00,89.59,89.6,89.55,89.58,13103.695730175818,70.2028,70.2107,70.1715,70.195,13103.6957
2023-08-04 13:05:00,89.57,89.59,89.5,89.59,13555.79476139218,70.1872,70.2028,70.1323,70.2028,13555.7948
2023-08-04 13:10:00,89.58,89.58,89.52,89.55,13519.913885898815,70.195,70.195,70.148,70.1715,13519.9139
2023-08-04 13:15:00,89.55,89.58,89.5,89.55,16596.100944863054,70.1715,70.195,70.1323,70.1715,16596.1009
2023-08-04 13:20:00,89.55,89.55,89.5,89.55,6094.964717139099,70.1715,70.1715,70.1323,70.1715,6094.9647
2023-08-04 13:25:00,89.55,89.55,89.46,89.5,13059.44265040067,70.1715,70.1715,70.101,70.1323,13059.4427
2023-08-04 13:30:00,89.49,89.55,89.47,89.51,9540.724793684967,70.1245,70.1715,70.1088,70.1402,9540.7248
2023-08-04 13:35:00,89.51,89.54,89.4,89.41,17341.227125941874,70.1402,70.1637,70.054,70.0618,17341.2271
2023-08-04 13:40:00,89.4,89.54,89.4,89.47,25474.225571103936,70.054,70.1637,70.054,70.1088,25474.2256
2023-08-04 13:45:00,89.47,89.48,89.4,89.44,19376.868795598613,70.1088,70.1166,70.054,70.0853,19376.8688
2023-08-04 13:50:00,89.44,89.45,89.36,89.41,12589.403181437629,70.0853,70.0931,70.0226,70.0618,12589.4032
2023-08-04 13:55:00,89.4,89.4,89.24,89.27,20352.828609018063,70.054,70.054,69.9286,69.9521,20352.8286
2023-08-04 14:00:00,89.25,89.25,89.07,89.09,22597.77538571941,69.9364,69.9364,69.7954,69.811,22597.7754
2023-08-04 14:05:00,89.1,89.14,88.99,89.02,27456.04592752064,69.8189,69.8502,69.7327,69.7562,27456.0459
2023-08-04 14:10:00,89.04,89.04,88.98,89.02,9850.496352110991,69.7719,69.7719,69.7248,69.7562,9850.4964
2023-08-04 14:15:00,89.0,89.0,88.73,88.74,36458.55758880517,69.7405,69.7405,69.5289,69.5368,36458.5576
2023-08-04 14:20:00,88.74,88.74,88.43,88.43,52009.32902762828,69.5368,69.5368,69.2939,69.2939,52009.329
2023-08-04 14:25:00,88.44,88.56,88.38,88.43,50712.8333931348,69.3017,69.3957,69.2547,69.2939,50712.8334
2023-08-04 14:30:00,88.41,88.48,88.28,88.36,29820.59562253319,69.2782,69.333,69.1763,69.239,29820.5956
2023-08-04 14:35:00,88.35,88.35,88.24,88.3,55481.40174620261,69.2312,69.2312,69.145,69.192,55481.4017
2023-08-04 14:40:00,88.31,88.34,88.13,88.23,36758.760913766295,69.1998,69.2233,69.0588,69.1371,36758.7609
2023-08-04 14:45:00,88.22,88.22,88.06,88.09,30993.90025116613,69.1293,69.1293,69.0039,69.0274,30993.9003
2023-08-04 14:50:00,88.11,88.26,88.01,88.02,31985.40844396604,69.0431,69.1607,68.9648,68.9726,31985.4084
2023-08-04 14:55:00,88.01,88.08,87.97,88.03,29327.83159909102,68.9648,69.0196,68.9334,68.9804,29327.8316
2023-08-04 15:00:00,88.02,88.12,88.0,88.08,32041.6218155723,68.9726,69.0509,68.9569,69.0196,32041.6218
2023-08-04 15:05:00,88.07,88.1,87.89,87.89,29936.610453295063,69.0118,69.0353,68.8707,68.8707,29936.6105
2023-08-04 15:10:00,87.92,88.02,87.91,88.02,29474.943188613805,68.8942,68.9726,68.8864,68.9726,29474.9432
2023-08-04 15:15:00,88.02,88.05,87.94,87.98,30690.108838655666,68.9726,68.9961,68.9099,68.9412,30690.1088
2023-08-04 15:20:00,87.98,88.0,87.92,87.96,43088.14735079536,68.9412,68.9569,68.8942,68.9256,43088.1474
2023-08-04 15:25:00,87.95,88.05,87.93,88.05,35514.89056332975,68.9177,68.9961,68.9021,68.9961,35514.8906
2023-08-04 15:30:00,88.05,88.1,87.97,87.98,33548.61858629351,68.9961,69.0353,68.9334,68.9412,33548.6186
2023-08-04 15:35:00,87.97,88.02,87.85,87.88,43212.53438583902,68.9334,68.9726,68.8394,68.8629,43212.5344
2023-08-04 15:40:00,87.89,87.93,87.87,87.87,57377.10800143524,68.8707,68.9021,68.855,68.855,57377.108
2023-08-04 15:45:00,87.88,87.96,87.85,87.89,68807.55890443728,68.8629,68.9256,68.8394,68.8707,68807.5589
2023-08-04 15:50:00,87.88,88.08,87.85,88.03,97678.50735557948,68.8629,69.0196,68.8394,68.9804,97678.5074
2023-08-04 15:55:00,88.02,88.22,87.96,88.22,238348.28369812225,68.9726,69.1293,68.9256,69.1293,238348.2837
2023-08-07 09:30:00,88.63,89.09,88.53,88.96,81955.50771438824,69.4506,69.811,69.3722,69.7092,81955.5077
2023-08-07 09:35:00,88.97,89.04,88.67,88.74,31010.6446597297,69.717,69.7719,69.4819,69.5368,31010.6447
2023-08-07 09:40:00,88.79,88.81,88.32,88.35,18636.526731252245,69.576,69.5916,69.2077,69.2312,18636.5267
2023-08-07 09:45:00,88.35,88.4,88.18,88.23,30563.329745245785,69.2312,69.2704,69.098,69.1371,30563.3297
2023-08-07 09:50:00,88.24,88.3,88.15,88.21,11301.279751225931,69.145,69.192,69.0745,69.1215,11301.2798
2023-08-07 09:55:00,88.2,88.24,88.07,88.12,23970.816887932066,69.1136,69.145,69.0118,69.0509,23970.8169
2023-08-07 10:00:00,88.09,88.09,87.9,87.97,31761.75098672408,69.0274,69.0274,68.8786,68.9334,31761.751
2023-08-07 10:05:00,87.97,88.33,87.97,88.25,53977.99306303074,68.9334,69.2155,68.9334,69.1528,53977.9931
2023-08-07 10:10:00,88.31,88.37,88.26,88.35,45249.37208467887,69.1998,69.2468,69.1607,69.2312,45249.3721
2023-08-07 10:15:00,88.33,88.48,88.25,88.46,13799.78471474704,69.2155,69.333,69.1528,69.3174,13799.7847
2023-08-07 10:20:00,88.44,88.52,88.38,88.49,11051.309651955507,69.3017,69.3644,69.2547,69.3409,11051.3097
2023-08-07 10:25:00,88.48,88.48,88.43,88.46,11133.83566559024,69.333,69.333,69.2939,69.3174,11133.8357
2023-08-07 10:30:00,88.48,88.48,88.41,88.44,9156.799425905992,69.333,69.333,69.2782,69.3017,9156.7994
2023-08-07 10:35:00,88.43,88.48,88.34,88.34,16859.22736514771,69.2939,69.333,69.2233,69.2233,16859.2274
2023-08-07 10:40:00,88.36,88.38,88.28,88.32,30461.66726468126,69.239,69.2547,69.1763,69.2077,30461.6673
2023-08-07 10:45:00,88.32,88.4,88.25,88.38,15013.75433560579,69.2077,69.2704,69.1528,69.2547,15013.7543
2023-08-07 10:50:00,88.39,88.4,88.24,88.24,17555.316349718934,69.2625,69.2704,69.145,69.145,17555.3163
2023-08-07 10:55:00,88.26,88.37,88.25,88.36,7808.874536538692,69.1607,69.2468,69.1528,69.239,7808.8745
2023-08-07 11:00:00,88.35,88.4,88.28,88.28,16427.460830044252,69.2312,69.2704,69.1763,69.1763,16427.4608
2023-08-07 11:05:00,88.3,88.31,88.05,88.09,16775.505322329867,69.192,69.1998,68.9961,69.0274,16775.5053
2023-08-07 11:10:00,88.11,88.2,88.05,88.07,15213.491209185506,69.0431,69.1136,68.9961,69.0118,15213.4912
2023-08-07 11:15:00,88.06,88.06,87.94,87.98,26041.143403899056,69.0039,69.0039,68.9099,68.9412,26041.1434
2023-08-07 11:20:00,87.99,88.02,87.92,87.93,17020.69130486784,68.9491,68.9726,68.8942,68.9021,17020.6913
2023-08-07 11:25:00,87.93,87.95,87.84,87.86,18238.249013275927,68.9021,68.9177,68.8315,68.8472,18238.249
2023-08-07 11:30:00,87.84,87.89,87.71,87.75,49776.34254275805,68.8315,68.8707,68.7297,68.761,49776.3425
2023-08-07 11:35:00,87.75,87.93,87.7,87.9,18860.1841884942,68.761,68.9021,68.7218,68.8786,18860.1842
2023-08-07 11:40:00,87.91,87.98,87.87,87.97,26603.277119961727,68.8864,68.9412,68.855,68.9334,26603.2771
2023-08-07 11:45:00,87.98,88.03,87.91,87.91,16987.202487740702,68.9412,68.9804,68.8864,68.8864,16987.2025
2023-08-07 11:50:00,87.92,87.92,87.82,87.83,17671.331180480804,68.8942,68.8942,68.8159,68.8237,17671.3312
2023-08-07 11:55:00,87.82,87.9,87.81,87.87,21133.835665590243,68.8159,68.8786,68.808,68.855,21133.8357
2023-08-07 12:00:00,87.87,87.92,87.82,87.89,20110.034684846312,68.855,68.8942,68.8159,68.8707,20110.0347
2023-08-07 12:05:00,87.88,88.03,87.87,88.02,11338.356655902404,68.8629,68.9804,68.855,68.9726,11338.3567
2023-08-07 12:10:00,88.02,88.13,88.01,88.13,10669.776342542758,68.9726,69.0588,68.9648,69.0588,10669.7763
2023-08-07 12:15:00,88.13,88.17,88.06,88.13,54625.04485109437,69.0588,69.0901,69.0039,69.0588,54625.0449
2023-08-07 12:20:00,88.18,88.2,88.06,88.07,9580.193756727664,69.098,69.1136,69.0039,69.0118,9580.1938
2023-08-07 12:25:00,88.07,88.16,88.04,88.12,8739.385240999882,69.0118,69.0823,68.9883,69.0509,8739.3852
2023-08-07 12:30:00,88.13,88.18,88.07,88.12,16329.386437029065,69.0588,69.098,69.0118,69.0509,16329.3864
2023-08-07 12:35:00,88.1,88.1,88.04,88.04,12874.0581270183,69.0353,69.0353,68.9883,68.9883,12874.0581
2023-08-07 12:40:00,88.04,88.12,88.04,88.12,7534.983853606029,68.9883,69.0509,68.9883,69.0509,7534.9839
2023-08-07 12:45:00,88.12,88.12,88.05,88.06,7176.175098672408,69.0509,69.0509,68.9961,69.0039,7176.1751
2023-08-07 12:50:00,88.07,88.15,88.06,88.15,9602.918311206791,69.0118,69.0745,69.0039,69.0745,9602.9183
2023-08-07 12:55:00,88.14,88.15,88.09,88.13,12937.44767372324,69.0666,69.0745,69.0274,69.0588,12937.4477
2023-08-07 13:00:00,88.15,88.23,88.14,88.23,9320.655423992346,69.0745,69.1371,69.0666,69.1371,9320.6554
2023-08-07 13:05:00,88.23,88.31,88.2,88.28,46399.95215883268,69.1371,69.1998,69.1136,69.1763,46399.9522
2023-08-07 13:10:00,88.28,88.35,88.18,88.18,30771.438823107284,69.1763,69.2312,69.098,69.098,30771.4388
2023-08-07 13:15:00,88.18,88.21,88.07,88.11,26824.54251883746,69.098,69.1215,69.0118,69.0431,26824.5425
2023-08-07 13:20:00,88.09,88.1,88.02,88.05,11933.979189092215,69.0274,69.0353,68.9726,68.9961,11933.9792
2023-08-07 13:25:00,88.09,88.09,88.03,88.07,5712.235378543237,69.0274,69.0274,68.9804,69.0118,5712.2354
2023-08-07 13:30:00,88.1,88.11,88.07,88.1,8837.459634015071,69.0353,69.0431,69.0118,69.0353,8837.4596
2023-08-07 13:35:00,88.09,88.1,88.02,88.07,14147.829207032652,69.0274,69.0353,68.9726,69.0118,14147.8292
2023-08-07 13:40:00,88.06,88.22,88.06,88.19,11346.728860184188,69.0039,69.1293,69.0039,69.1058,11346.7289
2023-08-07 13:45:00,88.22,88.28,88.21,88.26,24419.327831599094,69.1293,69.1763,69.1215,69.1607,24419.3278
2023-08-07 13:50:00,88.27,88.31,88.2,88.21,20876.689391221145,69.1685,69.1998,69.1136,69.1215,20876.6894
2023-08-07 13:55:00,88.22,88.31,88.22,88.28,25141.72945819878,69.1293,69.1998,69.1293,69.1763,25141.7295
2023-08-07 14:00:00,88.28,88.33,88.23,88.24,25951.44121516565,69.1763,69.2155,69.1371,69.145,25951.4412
2023-08-07 14:05:00,88.23,88.25,88.14,88.16,9330.223657457242,69.1371,69.1528,69.0666,69.0823,9330.2237
2023-08-07 14:10:00,88.16,88.22,88.15,88.21,7666.547063748356,69.0823,69.1293,69.0745,69.1215,7666.5471
2023-08-07 14:15:00,88.2,88.21,88.05,88.09,13047.48235856955,69.1136,69.1215,68.9961,69.0274,13047.4824
2023-08-07 14:20:00,88.09,88.11,88.01,88.05,22392.058366224137,69.0274,69.0431,68.9648,68.9961,22392.0584
2023-08-07 14:25:00,88.05,88.07,87.99,88.03,11106.326994378664,68.9961,69.0118,68.9491,68.9804,11106.327
2023-08-07 14:30:00,88.03,88.07,88.01,88.05,14061.715105848583,68.9804,69.0118,68.9648,68.9961,14061.7151
2023-08-07 14:35:00,88.06,88.11,87.99,87.99,8449.94617868676,69.0039,69.0431,68.9491,68.9491,8449.9462
2023-08-07 14:40:00,88.01,88.03,87.97,88.02,10863.533070206911,68.9648,68.9804,68.9334,68.9726,10863.5331
2023-08-07 14:45:00,88.01,88.04,87.99,88.0,11621.815572299964,68.9648,68.9883,68.9491,68.9569,11621.8156
2023-08-07 14:50:00,88.02,88.08,88.0,88.07,24279.39241717498,68.9726,69.0196,68.9569,69.0118,24279.3924
2023-08-07 14:55:00,88.07,88.1,88.05,88.07,12839.37328070805,69.0118,69.0353,68.9961,69.0118,12839.3733
2023-08-07 15:00:00,88.07,88.11,88.06,88.07,12229.398397320896,69.0118,69.0431,69.0039,69.0118,12229.3984
2023-08-07 15:05:00,88.07,88.07,88.01,88.02,15351.034565243392,69.0118,69.0118,68.9648,68.9726,15351.0346
2023-08-07 15:10:00,88.02,88.03,87.9,87.91,15152.493720846787,68.9726,68.9804,68.8786,68.8864,15152.4937
2023-08-07 15:15:00,87.9,87.96,87.88,87.92,16597.296974046167,68.8786,68.9256,68.8629,68.8942,16597.297
2023-08-07 15:20:00,87.92,87.93,87.76,87.83,41292.90754694415,68.8942,68.9021,68.7689,68.8237,41292.9075
2023-08-07 15:25:00,87.83,87.87,87.8,87.84,20303.791412510465,68.8237,68.855,68.8002,68.8315,20303.7914
2023-08-07 15:30:00,87.84,87.87,87.74,87.87,26531.515368975004,68.8315,68.855,68.7532,68.855,26531.5154
2023-08-07 15:35:00,87.87,87.91,87.84,87.86,26411.9124506638,68.855,68.8864,68.8315,68.8472,26411.9125
2023-08-07 15:40:00,87.87,87.91,87.8,87.82,23234.06291113503,68.855,68.8864,68.8002,68.8159,23234.0629
2023-08-07 15:45:00,87.81,87.87,87.77,87.81,33940.91615835427,68.808,68.855,68.7767,68.808,33940.9162
2023-08-07 15:50:00,87.82,87.93,87.79,87.9,65223.0594426504,68.8159,68.9021,68.7924,68.8786,65223.0594
2023-08-07 15:55:00,87.89,88.0,87.87,87.99,124347.56608061238,68.8707,68.9569,68.855,68.9491,124347.5661
2023-08-08 09:30:00,87.21,87.22,86.29,86.44,129057.52900370768,68.3379,68.3457,67.617,67.7345,129057.529
2023-08-08 09:35:00,86.37,86.37,85.88,86.08,37935.653629948574,67.6796,67.6796,67.2957,67.4524,37935.6536
2023-08-08 09:40:00,86.14,86.34,86.06,86.3,22662.360961607465,67.4994,67.6561,67.4367,67.6248,22662.361
2023-08-08 09:45:00,86.27,86.5,86.14,86.14,23086.951321612247,67.6013,67.7815,67.4994,67.4994,23086.9513
2023-08-08 09:50:00,86.18,86.54,86.14,86.54,20431.76653510346,67.5308,67.8129,67.4994,67.8129,20431.7665
2023-08-08 09:55:00,86.51,86.54,86.3,86.39,14668.1019016864,67.7893,67.8129,67.6248,67.6953,14668.1019
2023-08-08 10:00:00,86.35,86.4,86.16,86.24,18600.64585575888,67.664,67.7032,67.5151,67.5778,18600.6459
2023-08-08 10:05:00,86.2,86.37,86.18,86.37,23078.579117330464,67.5464,67.6796,67.5308,67.6796,23078.5791
2023-08-08 10:10:00,86.39,86.41,85.94,85.96,36746.80062193517,67.6953,67.711,67.3427,67.3584,36746.8006
2023-08-08 10:15:00,85.93,86.04,85.82,85.96,36464.53773472073,67.3349,67.4211,67.2487,67.3584,36464.5377
2023-08-08 10:20:00,85.93,85.99,85.83,85.93,36177.49073077383,67.3349,67.3819,67.2565,67.3349,36177.4907
2023-08-08 10:25:00,85.92,86.14,85.9,86.14,21638.55998086353,67.327,67.4994,67.3114,67.4994,21638.56
2023-08-08 10:30:00,86.15,86.15,85.98,86.03,15164.45401267791,67.5073,67.5073,67.374,67.4132,15164.454
2023-08-08 10:35:00,86.01,86.03,85.8,85.83,22006.93696926205,67.3975,67.4132,67.233,67.2565,22006.937
2023-08-08 10:40:00,85.85,86.06,85.74,86.01,24939.60052625284,67.2722,67.4367,67.186,67.3975,24939.6005
2023-08-08 10:45:00,86.01,86.03,85.9,86.02,16068.652075110633,67.3975,67.4132,67.3114,67.4054,16068.6521
2023-08-08 10:50:00,85.98,86.04,85.96,85.98,8131.80241597895,67.374,67.4211,67.3584,67.374,8131.8024
2023-08-08 10:55:00,85.97,86.1,85.95,86.05,14578.399712952996,67.3662,67.4681,67.3505,67.4289,14578.3997
2023-08-08 11:00:00,86.06,86.19,86.06,86.15,9675.876091376633,67.4367,67.5386,67.4367,67.5073,9675.8761
2023-08-08 11:05:00,86.14,86.17,86.07,86.1,25548.379380456885,67.4994,67.5229,67.4446,67.4681,25548.3794
2023-08-08 11:10:00,86.11,86.15,86.07,86.09,17623.490013156323,67.4759,67.5073,67.4446,67.4602,17623.49
2023-08-08 11:15:00,86.08,86.21,86.05,86.2,17270.661404138264,67.4524,67.5543,67.4289,67.5464,17270.6614
2023-08-08 11:20:00,86.21,86.24,86.08,86.08,16965.673962444685,67.5543,67.5778,67.4524,67.4524,16965.674
2023-08-08 11:25:00,86.08,86.22,86.04,86.15,34406.17151058486,67.4524,67.5621,67.4211,67.5073,34406.1715
2023-08-08 11:30:00,86.14,86.19,86.09,86.19,13046.286329386438,67.4994,67.5386,67.4602,67.5386,13046.2863
2023-08-08 11:35:00,86.19,86.28,86.16,86.25,11477.096041143404,67.5386,67.6091,67.5151,67.5856,11477.096
2023-08-08 11:40:00,86.25,86.38,86.24,86.37,17910.53701710322,67.5856,67.6875,67.5778,67.6796,17910.537
2023-08-08 11:45:00,86.37,86.38,86.29,86.29,28811.146991986607,67.6796,67.6875,67.617,67.617,28811.147
2023-08-08 11:50:00,86.28,86.29,86.19,86.2,7093.649085037675,67.6091,67.617,67.5386,67.5464,7093.6491
2023-08-08 11:55:00,86.21,86.24,86.17,86.2,12470.996292309534,67.5543,67.5778,67.5229,67.5464,12470.9963
2023-08-08 12:00:00,86.21,86.25,86.17,86.2,13757.923693338118,67.5543,67.5856,67.5229,67.5464,13757.9237
2023-08-08 12:05:00,86.22,86.28,86.22,86.26,7930.869513216123,67.5621,67.6091,67.5621,67.5934,7930.8695
2023-08-08 12:10:00,86.25,86.3,86.25,86.26,13378.782442291593,67.5856,67.6248,67.5856,67.5934,13378.7824
2023-08-08 12:15:00,86.26,86.32,86.24,86.29,14963.521109915082,67.5934,67.6405,67.5778,67.617,14963.5211
2023-08-08 12:20:00,86.29,86.29,86.21,86.25,12479.368496591318,67.617,67.617,67.5543,67.5856,12479.3685
2023-08-08 12:25:00,86.25,86.31,86.22,86.22,17707.212055974167,67.5856,67.6326,67.5621,67.5621,17707.2121
2023-08-08 12:30:00,86.24,86.3,86.23,86.28,14754.216002870471,67.5778,67.6248,67.5699,67.6091,14754.216
2023-08-08 12:35:00,86.28,86.31,86.25,86.29,9974.883387154649,67.6091,67.6326,67.5856,67.617,9974.8834
2023-08-08 12:40:00,86.29,86.3,86.25,86.26,13585.69549096998,67.617,67.6248,67.5856,67.5934,13585.6955
2023-08-08 12:45:00,86.25,86.32,86.24,86.28,20627.91532113384,67.5856,67.6405,67.5778,67.6091,20627.9153
2023-08-08 12:50:00,86.28,86.28,86.15,86.24,16852.05119004904,67.6091,67.6091,67.5073,67.5778,16852.0512
2023-08-08 12:55:00,86.24,86.32,86.22,86.32,10607.58282502093,67.5778,67.6405,67.5621,67.6405,10607.5828
2023-08-08 13:00:00,86.33,86.39,86.24,86.27,51609.85528046885,67.6483,67.6953,67.5778,67.6013,51609.8553
2023-08-08 13:05:00,86.27,86.3,86.19,86.3,18881.712713790217,67.6013,67.6248,67.5386,67.6248,18881.7127
2023-08-08 13:10:00,86.29,86.3,86.25,86.3,9070.685324721924,67.617,67.6248,67.5856,67.6248,9070.6853
2023-08-08 13:15:00,86.3,86.39,86.28,86.3,92860.90180600408,67.6248,67.6953,67.6091,67.6248,92860.9018
2023-08-08 13:20:00,86.31,86.38,86.29,86.29,11254.63461308456,67.6326,67.6875,67.617,67.617,11254.6346
2023-08-08 13:25:00,86.3,86.37,86.26,86.35,22429.13527090061,67.6248,67.6796,67.5934,67.664,22429.1353
2023-08-08 13:30:00,86.36,86.54,86.36,86.48,63150.34086831719,67.6718,67.8129,67.6718,67.7658,63150.3409
2023-08-08 13:35:00,86.48,86.48,86.36,86.42,54146.63317784954,67.7658,67.7658,67.6718,67.7188,54146.6332
2023-08-08 13:40:00,86.43,86.48,86.4,86.44,24663.31778495396,67.7267,67.7658,67.7032,67.7345,24663.3178
2023-08-08 13:45:00,86.44,86.45,86.34,86.34,44681.25822270064,67.7345,67.7423,67.6561,67.6561,44681.2582
2023-08-08 13:50:00,86.34,86.41,86.34,86.39,21973.44815213491,67.6561,67.711,67.6561,67.6953,21973.4482
2023-08-08 13:55:00,86.41,86.44,86.36,86.44,44831.95789977276,67.711,67.7345,67.6718,67.7345,44831.9579
2023-08-08 14:00:00,86.44,86.46,86.37,86.41,53424.23155124985,67.7345,67.7502,67.6796,67.711,53424.2316
2023-08-08 14:05:00,86.4,86.59,86.36,86.56,9876.808994139456,67.7032,67.852,67.6718,67.8285,9876.809
2023-08-08 14:10:00,86.56,86.76,86.56,86.7,20011.96029183112,67.8285,67.9853,67.8285,67.9382,20011.9603
2023-08-08 14:15:00,86.7,86.81,86.68,86.77,15581.868197584025,67.9382,68.0244,67.9226,67.9931,15581.8682
2023-08-08 14:20:00,86.76,86.79,86.71,86.75,42963.76031575171,67.9853,68.0088,67.9461,67.9774,42963.7603
2023-08-08 14:25:00,86.73,86.79,86.6,86.67,53922.97572060759,67.9617,68.0088,67.8599,67.9147,53922.9757
2023-08-08 14:30:00,86.68,86.7,86.63,86.69,12894.390623131205,67.9226,67.9382,67.8834,67.9304,12894.3906
2023-08-08 14:35:00,86.68,86.7,86.64,86.65,15946.657098433205,67.9226,67.9382,67.8912,67.8991,15946.6571
2023-08-08 14:40:00,86.66,86.68,86.62,86.65,49460.59083841646,67.9069,67.9226,67.8755,67.8991,49460.5908
2023-08-08 14:45:00,86.66,86.73,86.65,86.73,13790.216481282145,67.9069,67.9617,67.8991,67.9617,13790.2165
2023-08-08 14:50:00,86.73,86.73,86.66,86.7,13900.251166128452,67.9617,67.9617,67.9069,67.9382,13900.2512
2023-08-08 14:55:00,86.7,86.79,86.68,86.78,60008.37220428179,67.9382,68.0088,67.9226,68.0009,60008.3722
2023-08-08 15:00:00,86.78,86.83,86.7,86.81,52044.01387393853,68.0009,68.0401,67.9382,68.0244,52044.0139
2023-08-08 15:05:00,86.82,86.88,86.77,86.77,25257.744288960654,68.0323,68.0793,67.9931,67.9931,25257.7443
2023-08-08 15:10:00,86.77,86.9,86.71,86.87,60914.962325080734,67.9931,68.095,67.9461,68.0714,60914.9623
2023-08-08 15:15:00,86.86,87.01,86.85,86.97,15560.339672288004,68.0636,68.1812,68.0558,68.1498,15560.3397
2023-08-08 15:20:00,87.0,87.07,86.91,87.07,19647.17139098194,68.1733,68.2282,68.1028,68.2282,19647.1714
2023-08-08 15:25:00,87.09,87.11,87.06,87.1,18363.83207750269,68.2438,68.2595,68.2203,68.2517,18363.8321
2023-08-08 15:30:00,87.1,87.11,87.0,87.01,22258.103097715582,68.2517,68.2595,68.1733,68.1812,22258.1031
2023-08-08 15:35:00,87.03,87.16,87.02,87.16,28440.377945221862,68.1968,68.2987,68.189,68.2987,28440.3779
2023-08-08 15:40:00,87.16,87.29,87.16,87.26,51266.59490491568,68.2987,68.4006,68.2987,68.3771,51266.5949
2023-08-08 15:45:00,87.26,87.26,87.06,87.09,33799.78471474704,68.3771,68.3771,68.2203,68.2438,33799.7847
2023-08-08 15:50:00,87.1,87.15,87.04,87.06,52804.6884343978,68.2517,68.2909,68.2047,68.2203,52804.6884
2023-08-08 15:55:00,87.06,87.14,87.02,87.05,127025.47542160028,68.2203,68.283,68.189,68.2125,127025.4754
2023-08-09 09:30:00,86.87,86.99,86.56,86.64,77706.01602679105,68.0714,68.1655,67.8285,67.8912,77706.016
2023-08-09 09:35:00,86.68,86.72,86.49,86.64,13098.911613443368,67.9226,67.9539,67.7737,67.8912,13098.9116
2023-08-09 09:40:00,86.69,86.95,86.6,86.89,19860.06458557589,67.9304,68.1341,67.8599,68.0871,19860.0646
2023-08-09 09:45:00,86.86,87.12,86.85,87.12,23882.310728381774,68.0636,68.2673,68.0558,68.2673,23882.3107
2023-08-09 09:50:00,87.12,87.15,86.98,87.11,15075.947853127616,68.2673,68.2909,68.1576,68.2595,15075.9479
2023-08-09 09:55:00,87.11,87.23,87.05,87.21,22826.21695969382,68.2595,68.3535,68.2125,68.3379,22826.217
2023-08-09 10:00:00,87.18,87.53,87.18,87.5,32418.371008252605,68.3144,68.5886,68.3144,68.5651,32418.371
2023-08-09 10:05:00,87.5,87.51,87.21,87.21,35048.43918191604,68.5651,68.573,68.3379,68.3379,35048.4392
2023-08-09 10:10:00,87.19,87.23,87.06,87.14,20047.841167324485,68.3222,68.3535,68.2203,68.283,20047.8412
2023-08-09 10:15:00,87.1,87.19,87.0,87.16,12734.122712594188,68.2517,68.3222,68.1733,68.2987,12734.1227
2023-08-09 10:20:00,87.19,87.2,87.06,87.15,10654.227963162302,68.3222,68.33,68.2203,68.2909,10654.228
2023-08-09 10:25:00,87.15,87.21,87.11,87.21,12390.862337041024,68.2909,68.3379,68.2595,68.3379,12390.8623
2023-08-09 10:30:00,87.21,87.33,87.18,87.19,12411.19483315393,68.3379,68.4319,68.3144,68.3222,12411.1948
2023-08-09 10:35:00,87.16,87.35,87.16,87.3,9221.385001794044,68.2987,68.4476,68.2987,68.4084,9221.385
2023-08-09 10:40:00,87.29,87.41,87.27,87.35,9715.34505441933,68.4006,68.4946,68.3849,68.4476,9715.3451
2023-08-09 10:45:00,87.35,87.46,87.34,87.39,5791.173304628634,68.4476,68.5338,68.4397,68.4789,5791.1733
2023-08-09 10:50:00,87.41,87.41,87.27,87.31,12478.172467408203,68.4946,68.4946,68.3849,68.4162,12478.1725
2023-08-09 10:55:00,87.34,87.4,87.26,87.36,10908.982179165172,68.4397,68.4868,68.3771,68.4554,10908.9822
2023-08-09 11:00:00,87.41,87.42,87.24,87.25,15235.019734481522,68.4946,68.5024,68.3614,68.3692,15235.0197
2023-08-09 11:05:00,87.26,87.26,87.18,87.24,6318.622174381056,68.3771,68.3771,68.3144,68.3614,6318.6222
2023-08-09 11:10:00,87.22,87.26,87.14,87.16,9793.086951321611,68.3457,68.3771,68.283,68.2987,9793.087
2023-08-09 11:15:00,87.17,87.19,86.77,86.88,26824.54251883746,68.3065,68.3222,67.9931,68.0793,26824.5425
2023-08-09 11:20:00,86.85,86.91,86.82,86.91,6648.726228919986,68.0558,68.1028,68.0323,68.1028,6648.7262
2023-08-09 11:25:00,86.9,86.98,86.78,86.91,11923.214926444203,68.095,68.1576,68.0009,68.1028,11923.2149
2023-08-09 11:30:00,86.91,86.94,86.77,86.93,8622.174381054898,68.1028,68.1263,67.9931,68.1185,8622.1744
2023-08-09 11:35:00,86.93,87.01,86.86,86.98,9726.109317067338,68.1185,68.1812,68.0636,68.1576,9726.1093
2023-08-09 11:40:00,86.97,86.97,86.9,86.94,4831.957899772755,68.1498,68.1498,68.095,68.1263,4831.9579
2023-08-09 11:45:00,86.94,86.94,86.75,86.75,8790.8144958737,68.1263,68.1263,67.9774,67.9774,8790.8145
2023-08-09 11:50:00,86.75,86.78,86.56,86.58,9583.781844277,67.9774,68.0009,67.8285,67.8442,9583.7818
2023-08-09 11:55:00,86.57,86.61,86.46,86.58,24385.83901447196,67.8364,67.8677,67.7502,67.8442,24385.839
2023-08-09 12:00:00,86.58,86.72,86.55,86.65,64384.64298528885,67.8442,67.9539,67.8207,67.8991,64384.643
2023-08-09 12:05:00,86.65,86.88,86.63,86.83,14061.715105848583,67.8991,68.0793,67.8834,68.0401,14061.7151
2023-08-09 12:10:00,86.82,86.85,86.63,86.77,8320.775026910656,68.0323,68.0558,67.8834,67.9931,8320.775
2023-08-09 12:15:00,86.78,86.83,86.75,86.76,11112.307140294224,68.0009,68.0401,67.9774,67.9853,11112.3071
2023-08-09 12:20:00,86.75,86.86,86.71,86.84,11044.133476856836,67.9774,68.0636,67.9461,68.0479,11044.1335
2023-08-09 12:25:00,86.85,86.95,86.82,86.86,8910.417414184907,68.0558,68.1341,68.0323,68.0636,8910.4174
2023-08-09 12:30:00,86.85,86.99,86.85,86.99,4437.268269345772,68.0558,68.1655,68.0558,68.1655,4437.2683
2023-08-09 12:35:00,87.0,87.02,86.95,86.95,7001.554837938046,68.1733,68.189,68.1341,68.1341,7001.5548
2023-08-09 12:40:00,86.97,87.0,86.93,86.96,5294.821193637125,68.1498,68.1733,68.1185,68.142,5294.8212
2023-08-09 12:45:00,87.0,87.03,86.95,87.01,5579.476139217797,68.1733,68.1968,68.1341,68.1812,5579.4761
2023-08-09 12:50:00,87.01,87.01,86.9,86.95,9855.28046884344,68.1812,68.1812,68.095,68.1341,9855.2805
2023-08-09 12:55:00,86.96,87.01,86.95,86.96,6056.6917832795125,68.142,68.1812,68.1341,68.142,6056.6918
2023-08-09 13:00:00,86.96,87.02,86.9,87.02,5792.3693338117455,68.142,68.189,68.095,68.189,5792.3693
2023-08-09 13:05:00,87.02,87.18,87.02,87.15,12436.311445999285,68.189,68.3144,68.189,68.2909,12436.3114
2023-08-09 13:10:00,87.16,87.23,87.15,87.21,12167.204879799068,68.2987,68.3535,68.2909,68.3379,12167.2049
2023-08-09 13:15:00,87.21,87.26,87.2,87.25,7170.194952756848,68.3379,68.3771,68.33,68.3692,7170.195
2023-08-09 13:20:00,87.25,87.28,87.22,87.24,8356.65590240402,68.3692,68.3927,68.3457,68.3614,8356.6559
2023-08-09 13:25:00,87.23,87.27,87.21,87.25,5712.235378543237,68.3535,68.3849,68.3379,68.3692,5712.2354
2023-08-09 13:30:00,87.26,87.31,87.15,87.15,10792.9673484033,68.3771,68.4162,68.2909,68.2909,10792.9673
2023-08-09 13:35:00,87.16,87.22,87.15,87.21,6742.016505202727,68.2987,68.3457,68.2909,68.3379,6742.0165
2023-08-09 13:40:00,87.21,87.23,87.1,87.15,4767.372323884703,68.3379,68.3535,68.2517,68.2909,4767.3723
2023-08-09 13:45:00,87.17,87.2,87.08,87.08,7715.5842602559505,68.3065,68.33,68.236,68.236,7715.5843
2023-08-09 13:50:00,87.06,87.1,87.05,87.1,7221.624207630666,68.2203,68.2517,68.2125,68.2517,7221.6242
2023-08-09 13:55:00,87.1,87.15,87.03,87.05,7623.490013156322,68.2517,68.2909,68.1968,68.2125,7623.49
2023-08-09 14:00:00,87.05,87.09,87.01,87.09,8295.658414065303,68.2125,68.2438,68.1812,68.2438,8295.6584
2023-08-09 14:05:00,87.11,87.16,87.11,87.13,6586.532711398158,68.2595,68.2987,68.2595,68.2752,6586.5327
2023-08-09 14:10:00,87.13,87.18,87.13,87.18,5388.111469919866,68.2752,68.3144,68.2752,68.3144,5388.1115
2023-08-09 14:15:00,87.19,87.26,87.16,87.23,7041.023800980744,68.3222,68.3771,68.2987,68.3535,7041.0238
2023-08-09 14:20:00,87.24,87.25,87.17,87.21,7407.008731013037,68.3614,68.3692,68.3065,68.3379,7407.0087
2023-08-09 14:25:00,87.22,87.22,87.17,87.19,5226.647530199737,68.3457,68.3457,68.3065,68.3222,5226.6475
2023-08-09 14:30:00,87.2,87.34,87.2,87.26,12945.819878005024,68.33,68.4397,68.33,68.3771,12945.8199
2023-08-09 14:35:00,87.28,87.36,87.28,87.36,6149.982059562254,68.3927,68.4554,68.3927,68.4554,6149.9821
2023-08-09 14:40:00,87.36,87.38,87.27,87.27,8313.598851811985,68.4554,68.4711,68.3849,68.3849,8313.5989
2023-08-09 14:45:00,87.26,87.29,87.22,87.29,6628.393732807081,68.3771,68.4006,68.3457,68.4006,6628.3937
2023-08-09 14:50:00,87.24,87.26,87.16,87.17,10898.217916517164,68.3614,68.3771,68.2987,68.3065,10898.2179
2023-08-09 14:55:00,87.17,87.32,87.16,87.29,9959.33500777419,68.3065,68.4241,68.2987,68.4006,9959.335
2023-08-09 15:00:00,87.3,87.3,87.22,87.24,9050.35282860902,68.4084,68.4084,68.3457,68.3614,9050.3528
2023-08-09 15:05:00,87.25,87.26,87.18,87.18,12268.867360363594,68.3692,68.3771,68.3144,68.3144,12268.8674
2023-08-09 15:10:00,87.18,87.21,87.15,87.17,17898.576725272098,68.3144,68.3379,68.2909,68.3065,17898.5767
2023-08-09 15:15:00,87.17,87.19,87.14,87.16,7222.820236813779,68.3065,68.3222,68.283,68.2987,7222.8202
2023-08-09 15:20:00,87.17,87.25,87.16,87.18,15574.69202248535,68.3065,68.3692,68.2987,68.3144,15574.692
2023-08-09 15:25:00,87.19,87.23,87.1,87.14,6109.317067336443,68.3222,68.3535,68.2517,68.283,6109.3171
2023-08-09 15:30:00,87.12,87.13,86.97,86.98,21315.632101423274,68.2673,68.2752,68.1498,68.1576,21315.6321
2023-08-09 15:35:00,86.97,87.05,86.95,86.96,21971.05609376869,68.1498,68.2125,68.1341,68.142,21971.0561
2023-08-09 15:40:00,86.97,86.97,86.89,86.9,27113.981581150583,68.1498,68.1498,68.0871,68.095,27113.9816
2023-08-09 15:45:00,86.9,86.9,86.62,86.65,59111.35031694773,68.095,68.095,67.8755,67.8991,59111.3503
2023-08-09 15:50:00,86.64,86.73,86.62,86.73,84921.66008850616,67.8912,67.9617,67.8755,67.9617,84921.6601
2023-08-09 15:55:00,86.72,86.82,86.61,86.71,216655.90240401868,67.9539,68.0323,67.8677,67.9461,216655.9024
2023-08-10 09:30:00,87.08,87.29,86.97,87.19,76756.36885540007,68.236,68.4006,68.1498,68.3222,76756.3689
2023-08-10 09:35:00,87.18,87.42,87.16,87.32,18205.95622533189,68.3144,68.5024,68.2987,68.4241,18205.9562
2023-08-10 09:40:00,87.36,87.67,87.26,87.67,19856.47649802656,68.4554,68.6983,68.3771,68.6983,19856.4765
2023-08-10 09:45:00,87.71,87.89,87.6,87.89,17747.877048199978,68.7297,68.8707,68.6435,68.8707,17747.877
2023-08-10 09:50:00,87.89,87.96,87.82,87.92,12838.177251524938,68.8707,68.9256,68.8159,68.8942,12838.1773
2023-08-10 09:55:00,87.91,88.09,87.9,88.07,13237.650998684368,68.8864,69.0274,68.8786,69.0118,13237.651
2023-08-10 10:00:00,88.07,88.33,88.07,88.29,63546.22652792728,69.0118,69.2155,69.0118,69.1842,63546.2265
2023-08-10 10:05:00,88.32,88.47,88.27,88.43,21194.83315392896,69.2077,69.3252,69.1685,69.2939,21194.8332
2023-08-10 10:10:00,88.44,88.5,88.33,88.43,18457.122353785435,69.3017,69.3487,69.2155,69.2939,18457.1224
2023-08-10 10:15:00,88.44,88.49,88.23,88.23,36738.42841765339,69.3017,69.3409,69.1371,69.1371,36738.4284
2023-08-10 10:20:00,88.19,88.2,88.05,88.07,25452.69704580792,69.1058,69.1136,68.9961,69.0118,25452.697
2023-08-10 10:25:00,88.06,88.08,87.91,87.96,24070.08731013037,69.0039,69.0196,68.8864,68.9256,24070.0873
2023-08-10 10:30:00,87.93,88.09,87.86,87.96,11196.029183112068,68.9021,69.0274,68.8472,68.9256,11196.0292
2023-08-10 10:35:00,87.93,87.97,87.71,87.72,17342.423155124987,68.9021,68.9334,68.7297,68.7375,17342.4232
2023-08-10 10:40:00,87.72,87.73,87.54,87.54,12112.187537375912,68.7375,68.7453,68.5965,68.5965,12112.1875
2023-08-10 10:45:00,87.54,87.55,87.36,87.47,22242.55471833513,68.5965,68.6043,68.4554,68.5416,22242.5547
2023-08-10 10:50:00,87.45,87.59,87.36,87.56,15334.290156679825,68.5259,68.6356,68.4554,68.6121,15334.2902
2023-08-10 10:55:00,87.57,87.64,87.42,87.46,17115.177610333692,68.62,68.6748,68.5024,68.5338,17115.1776
2023-08-10 11:00:00,87.46,87.49,87.22,87.28,18641.31084798469,68.5338,68.5573,68.3457,68.3927,18641.3108
2023-08-10 11:05:00,87.24,87.38,87.19,87.31,34713.55101064466,68.3614,68.4711,68.3222,68.4162,34713.551
2023-08-10 11:10:00,87.27,87.41,87.26,87.34,12057.170194952758,68.3849,68.4946,68.3771,68.4397,12057.1702
2023-08-10 11:15:00,87.31,87.31,87.11,87.13,16612.845353426623,68.4162,68.4162,68.2595,68.2752,16612.8454
2023-08-10 11:20:00,87.14,87.15,87.05,87.11,25301.9973687358,68.283,68.2909,68.2125,68.2595,25301.9974
2023-08-10 11:25:00,87.15,87.28,87.15,87.25,19361.32041621816,68.2909,68.3927,68.2909,68.3692,19361.3204
2023-08-10 11:30:00,87.23,87.41,87.21,87.41,11478.292070326515,68.3535,68.4946,68.3379,68.4946,11478.2921
2023-08-10 11:35:00,87.43,87.43,87.23,87.25,14306.901088386558,68.5103,68.5103,68.3535,68.3692,14306.9011
2023-08-10 11:40:00,87.27,87.27,87.05,87.16,15559.143643104891,68.3849,68.3849,68.2125,68.2987,15559.1436
2023-08-10 11:45:00,87.12,87.12,86.99,87.11,6539.887573256788,68.2673,68.2673,68.1655,68.2595,6539.8876
2023-08-10 11:50:00,87.04,87.06,86.91,87.06,10491.56799425906,68.2047,68.2203,68.1028,68.2203,10491.568
2023-08-10 11:55:00,87.06,87.25,86.97,87.22,10968.783638320776,68.2203,68.3692,68.1498,68.3457,10968.7836
2023-08-10 12:00:00,87.22,87.26,87.13,87.23,6825.738548020572,68.3457,68.3771,68.2752,68.3535,6825.7385
2023-08-10 12:05:00,87.23,87.26,87.0,87.0,5858.150938882909,68.3535,68.3771,68.1733,68.1733,5858.1509
2023-08-10 12:10:00,87.04,87.04,86.9,86.95,8866.16433440976,68.2047,68.2047,68.095,68.1341,8866.1643
2023-08-10 12:15:00,86.91,86.95,86.82,86.87,10403.061834708767,68.1028,68.1341,68.0323,68.0714,10403.0618
2023-08-10 12:20:00,86.85,86.89,86.81,86.88,11985.408443966033,68.0558,68.0871,68.0244,68.0793,11985.4084
2023-08-10 12:25:00,86.84,86.87,86.73,86.87,12095.443128812343,68.0479,68.0714,67.9617,68.0714,12095.4431
2023-08-10 12:30:00,86.87,86.89,86.74,86.76,4738.667623490013,68.0714,68.0871,67.9696,67.9853,4738.6676
2023-08-10 12:35:00,86.8,86.95,86.75,86.95,8532.472192321493,68.0166,68.1341,67.9774,68.1341,8532.4722
2023-08-10 12:40:00,86.93,86.95,86.8,86.95,8959.4546106925,68.1185,68.1341,68.0166,68.1341,8959.4546
2023-08-10 12:45:00,86.97,87.02,86.94,86.99,6379.6196627197705,68.1498,68.189,68.1263,68.1655,6379.6197
2023-08-10 12:50:00,87.0,87.0,86.79,86.79,6984.810429374477,68.1733,68.1733,68.0088,68.0088,6984.8104
2023-08-10 12:55:00,86.77,86.83,86.62,86.62,20474.823585695493,67.9931,68.0401,67.8755,67.8755,20474.8236
2023-08-10 13:00:00,86.68,86.74,86.62,86.73,4523.382370529841,67.9226,67.9696,67.8755,67.9617,4523.3824
2023-08-10 13:05:00,86.75,86.85,86.74,86.8,9226.169118526492,67.9774,68.0558,67.9696,68.0166,9226.1691
2023-08-10 13:10:00,86.82,86.88,86.73,86.87,7090.060997488339,68.0323,68.0793,67.9617,68.0714,7090.061
2023-08-10 13:15:00,86.88,86.9,86.75,86.83,7884.224375074752,68.0793,68.095,67.9774,68.0401,7884.2244
2023-08-10 13:20:00,86.8,86.8,86.7,86.79,9553.8811146992,68.0166,68.0166,67.9382,68.0088,9553.8811
2023-08-10 13:25:00,86.8,86.85,86.76,86.79,11493.840449706971,68.0166,68.0558,67.9853,68.0088,11493.8404
2023-08-10 13:30:00,86.76,86.79,86.66,86.75,8556.392775983735,67.9853,68.0088,67.9069,67.9774,8556.3928
2023-08-10 13:35:00,86.75,86.76,86.65,86.72,5153.689750029901,67.9774,67.9853,67.8991,67.9539,5153.6898
2023-08-10 13:40:00,86.73,86.74,86.59,86.65,9832.555914364311,67.9617,67.9696,67.852,67.8991,9832.5559
2023-08-10 13:45:00,86.65,86.86,86.64,86.8,8022.963760315753,67.8991,68.0636,67.8912,68.0166,8022.9638
2023-08-10 13:50:00,86.79,86.86,86.79,86.8,19843.32017701232,68.0088,68.0636,68.0088,68.0166,19843.3202
2023-08-10 13:55:00,86.76,86.78,86.67,86.73,12265.279272814258,67.9853,68.0009,67.9147,67.9617,12265.2793
2023-08-10 14:00:00,86.74,86.86,86.74,86.84,8310.010764262648,67.9696,68.0636,67.9696,68.0479,8310.0108
2023-08-10 14:05:00,86.89,87.06,86.89,87.01,15663.198182035643,68.0871,68.2203,68.0871,68.1812,15663.1982
2023-08-10 14:10:00,87.07,87.1,87.03,87.08,13315.392895586652,68.2282,68.2517,68.1968,68.236,13315.3929
2023-08-10 14:15:00,87.08,87.18,87.06,87.08,7357.971534505442,68.236,68.3144,68.2203,68.236,7357.9715
2023-08-10 14:20:00,87.07,87.14,87.05,87.11,7110.393493601245,68.2282,68.283,68.2125,68.2595,7110.3935
2023-08-10 14:25:00,87.14,87.16,87.04,87.08,9522.784355938284,68.283,68.2987,68.2047,68.236,9522.7844
2023-08-10 14:30:00,87.12,87.13,87.04,87.07,13064.22676713312,68.2673,68.2752,68.2047,68.2282,13064.2268
2023-08-10 14:35:00,87.08,87.13,86.95,87.07,11534.505441932784,68.236,68.2752,68.1341,68.2282,11534.5054
2023-08-10 14:40:00,87.07,87.15,87.05,87.12,8199.976079416338,68.2282,68.2909,68.2125,68.2673,8199.9761
2023-08-10 14:45:00,87.11,87.24,87.11,87.19,7948.809950962804,68.2595,68.3614,68.2595,68.3222,7948.81
2023-08-10 14:50:00,87.19,87.29,87.16,87.21,10519.07666547064,68.3222,68.4006,68.2987,68.3379,10519.0767
2023-08-10 14:55:00,87.23,87.3,87.23,87.26,9268.030139935416,68.3535,68.4084,68.3535,68.3771,9268.0301
2023-08-10 15:00:00,87.24,87.24,86.99,87.09,13970.816887932066,68.3614,68.3614,68.1655,68.2438,13970.8169
2023-08-10 15:05:00,87.1,87.1,87.03,87.06,9803.85121396962,68.2517,68.2517,68.1968,68.2203,9803.8512
2023-08-10 15:10:00,87.07,87.1,86.95,87.0,10436.550651835903,68.2282,68.2517,68.1341,68.1733,10436.5507
2023-08-10 15:15:00,86.98,87.01,86.93,86.95,17586.413108479846,68.1576,68.1812,68.1185,68.1341,17586.4131
2023-08-10 15:20:00,86.94,87.0,86.87,86.89,17811.266594904915,68.1263,68.1733,68.0714,68.0871,17811.2666
2023-08-10 15:25:00,86.9,86.9,86.69,86.72,12649.20464059323,68.095,68.095,67.9304,67.9539,12649.2046
2023-08-10 15:30:00,86.7,86.7,86.58,86.64,22191.12546346131,67.9382,67.9382,67.8442,67.8912,22191.1255
2023-08-10 15:35:00,86.62,86.66,86.55,86.59,11852.649204640597,67.8755,67.9069,67.8207,67.852,11852.6492
2023-08-10 15:40:00,86.59,86.62,86.46,86.46,19241.71749790695,67.852,67.8755,67.7502,67.7502,19241.7175
2023-08-10 15:45:00,86.45,86.71,86.43,86.65,36086.592512857314,67.7423,67.9461,67.7267,67.8991,36086.5925
2023-08-10 15:50:00,86.65,86.85,86.61,86.8,41284.53534266236,67.8991,68.0558,67.8677,68.0166,41284.5353
2023-08-10 15:55:00,86.79,86.95,86.77,86.87,174938.40449706974,68.0088,68.1341,67.9931,68.0714,174938.4045
2023-08-11 09:30:00,86.81,86.81,86.48,86.65,73909.81939959335,68.0244,68.0244,67.7658,67.8991,73909.8194
2023-08-11 09:35:00,86.71,86.86,86.67,86.67,8781.246262408804,67.9461,68.0636,67.9147,67.9147,8781.2463
2023-08-11 09:40:00,86.65,86.77,86.5,86.7,17470.398277717977,67.8991,67.9931,67.7815,67.9382,17470.3983
2023-08-11 09:45:00,86.72,86.86,86.63,86.8,10210.501136227724,67.9539,68.0636,67.8834,68.0166,10210.5011
2023-08-11 09:50:00,86.81,86.81,86.69,86.75,7226.408324363115,68.0244,68.0244,67.9304,67.9774,7226.4083
2023-08-11 09:55:00,86.69,86.83,86.68,86.74,9291.950723597656,67.9304,68.0401,67.9226,67.9696,9291.9507
2023-08-11 10:00:00,86.8,87.18,86.8,87.05,21474.70398277718,68.0166,68.3144,68.0166,68.2125,21474.704
2023-08-11 10:05:00,87.09,87.12,86.97,87.01,9476.139217796916,68.2438,68.2673,68.1498,68.1812,9476.1392
2023-08-11 10:10:00,87.02,87.17,86.93,87.05,29218.99294342782,68.189,68.3065,68.1185,68.2125,29218.9929
2023-08-11 10:15:00,87.06,87.21,87.06,87.15,11005.86054299725,68.2203,68.3379,68.2203,68.2909,11005.8605
2023-08-11 10:20:00,87.15,87.31,87.11,87.23,12712.594187298171,68.2909,68.4162,68.2595,68.3535,12712.5942
2023-08-11 10:25:00,87.21,87.26,87.12,87.21,6403.540246382012,68.3379,68.3771,68.2673,68.3379,6403.5402
2023-08-11 10:30:00,87.25,87.29,87.16,87.26,9984.451620619544,68.3692,68.4006,68.2987,68.3771,9984.4516
2023-08-11 10:35:00,87.28,87.46,87.22,87.46,7765.817485946657,68.3927,68.5338,68.3457,68.5338,7765.8175
2023-08-11 10:40:00,87.46,87.47,87.26,87.26,8266.953713670615,68.5338,68.5416,68.3771,68.3771,8266.9537
2023-08-11 10:45:00,87.3,87.36,87.24,87.27,6953.713670613563,68.4084,68.4554,68.3614,68.3849,6953.7137
2023-08-11 10:50:00,87.26,87.26,87.17,87.23,22017.70123191006,68.3771,68.3771,68.3065,68.3535,22017.7012
2023-08-11 10:55:00,87.23,87.31,87.21,87.21,10775.02691065662,68.3535,68.4162,68.3379,68.3379,10775.0269
2023-08-11 11:00:00,87.26,87.31,87.18,87.31,11623.011601483076,68.3771,68.4162,68.3144,68.4162,11623.0116
2023-08-11 11:05:00,87.31,87.32,87.25,87.29,8344.695610572899,68.4162,68.4241,68.3692,68.4006,8344.6956
2023-08-11 11:10:00,87.3,87.3,87.18,87.2,6549.455806721684,68.4084,68.4084,68.3144,68.33,6549.4558
2023-08-11 11:15:00,87.18,87.18,87.06,87.13,9324.243511541685,68.3144,68.3144,68.2203,68.2752,9324.2435
2023-08-11 11:20:00,87.15,87.19,87.05,87.05,2622.8919985647653,68.2909,68.3222,68.2125,68.2125,2622.892
2023-08-11 11:25:00,87.06,87.16,87.05,87.11,7290.993900251166,68.2203,68.2987,68.2125,68.2595,7290.9939
2023-08-11 11:30:00,87.13,87.16,87.09,87.1,8142.5666786269585,68.2752,68.2987,68.2438,68.2517,8142.5667
2023-08-11 11:35:00,87.13,87.23,87.13,87.18,5157.277837579237,68.2752,68.3535,68.2752,68.3144,5157.2778
2023-08-11 11:40:00,87.13,87.19,87.08,87.19,11979.428298050472,68.2752,68.3222,68.236,68.3222,11979.4283
2023-08-11 11:45:00,87.19,87.27,87.16,87.26,3683.7698839851696,68.3222,68.3849,68.2987,68.3771,3683.7699
2023-08-11 11:50:00,87.25,87.31,87.24,87.29,5597.416576964478,68.3692,68.4162,68.3614,68.4006,5597.4166
2023-08-11 11:55:00,87.31,87.52,87.27,87.51,7676.115297213252,68.4162,68.5808,68.3849,68.573,7676.1153
2023-08-11 12:00:00,87.55,87.56,87.42,87.45,4210.022724554479,68.6043,68.6121,68.5024,68.5259,4210.0227
2023-08-11 12:05:00,87.48,87.57,87.46,87.51,7904.556871187658,68.5494,68.62,68.5338,68.573,7904.5569
2023-08-11 12:10:00,87.51,87.53,87.41,87.52,10849.180720009568,68.573,68.5886,68.4946,68.5808,10849.1807
2023-08-11 12:15:00,87.58,87.61,87.52,87.54,14836.742016505204,68.6278,68.6513,68.5808,68.5965,14836.742
2023-08-11 12:20:00,87.54,87.56,87.46,87.46,17539.76797033848,68.5965,68.6121,68.5338,68.5338,17539.768
2023-08-11 12:25:00,87.45,87.45,87.31,87.36,4742.25571103935,68.5259,68.5259,68.4162,68.4554,4742.2557
2023-08-11 12:30:00,87.38,87.51,87.37,87.5,19207.0326515967,68.4711,68.573,68.4632,68.5651,19207.0327
2023-08-11 12:35:00,87.51,87.51,87.36,87.44,15547.183351273772,68.573,68.573,68.4554,68.5181,15547.1834
2023-08-11 12:40:00,87.38,87.39,87.31,87.36,4951.560818083962,68.4711,68.4789,68.4162,68.4554,4951.5608
2023-08-11 12:45:00,87.33,87.37,87.3,87.31,13628.752541562017,68.4319,68.4632,68.4084,68.4162,13628.7525
2023-08-11 12:50:00,87.29,87.35,87.26,87.3,4456.4047362755655,68.4006,68.4476,68.3771,68.4084,4456.4047
2023-08-11 12:55:00,87.31,87.32,87.24,87.26,6444.205238607822,68.4162,68.4241,68.3614,68.3771,6444.2052
2023-08-11 13:00:00,87.28,87.33,87.28,87.28,4805.64525774429,68.3927,68.4319,68.3927,68.3927,4805.6453
2023-08-11 13:05:00,87.26,87.26,87.19,87.22,2511.661284535343,68.3771,68.3771,68.3222,68.3457,2511.6613
2023-08-11 13:10:00,87.24,87.33,87.21,87.22,8524.099988039708,68.3614,68.4319,68.3379,68.3457,8524.1
2023-08-11 13:15:00,87.25,87.44,87.24,87.33,17830.40306183471,68.3692,68.5181,68.3614,68.4319,17830.4031
2023-08-11 13:20:00,87.35,87.39,87.31,87.35,7357.971534505442,68.4476,68.4789,68.4162,68.4476,7357.9715
2023-08-11 13:25:00,87.37,87.51,87.36,87.45,14474.345174022246,68.4632,68.573,68.4554,68.5259,14474.3452
2023-08-11 13:30:00,87.41,87.41,87.31,87.31,6457.361559622055,68.4946,68.4946,68.4162,68.4162,6457.3616
2023-08-11 13:35:00,87.31,87.35,87.24,87.24,5248.176055495755,68.4162,68.4476,68.3614,68.3614,5248.1761
2023-08-11 13:40:00,87.24,87.26,87.12,87.12,5421.600287047004,68.3614,68.3771,68.2673,68.2673,5421.6003
2023-08-11 13:45:00,87.1,87.1,86.97,87.0,12109.795479009688,68.2517,68.2517,68.1498,68.1733,12109.7955
2023-08-11 13:50:00,87.03,87.07,87.01,87.05,10741.538093529483,68.1968,68.2282,68.1812,68.2125,10741.5381
2023-08-11 13:55:00,87.05,87.08,86.99,87.08,11589.52278435594,68.2125,68.236,68.1655,68.236,11589.5228
2023-08-11 14:00:00,87.07,87.15,87.06,87.1,6411.912450663796,68.2282,68.2909,68.2203,68.2517,6411.9125
2023-08-11 14:05:00,87.13,87.2,87.1,87.13,4914.483913407487,68.2752,68.33,68.2517,68.2752,4914.4839
2023-08-11 14:10:00,87.14,87.16,87.1,87.16,3930.1518957062553,68.283,68.2987,68.2517,68.2987,3930.1519
2023-08-11 14:15:00,87.17,87.18,87.13,87.17,6953.713670613563,68.3065,68.3144,68.2752,68.3065,6953.7137
2023-08-11 14:20:00,87.17,87.21,87.1,87.21,5522.066738428418,68.3065,68.3379,68.2517,68.3379,5522.0667
2023-08-11 14:25:00,87.23,87.28,87.21,87.21,5652.433919387633,68.3535,68.3927,68.3379,68.3379,5652.4339
2023-08-11 14:30:00,87.22,87.32,87.21,87.26,16358.091137423757,68.3457,68.4241,68.3379,68.3771,16358.0911
2023-08-11 14:35:00,87.21,87.28,87.14,87.28,5646.453773472073,68.3379,68.3927,68.283,68.3927,5646.4538
2023-08-11 14:40:00,87.29,87.32,87.23,87.27,7749.073077383088,68.4006,68.4241,68.3535,68.3849,7749.0731
2023-08-11 14:45:00,87.26,87.34,87.26,87.34,10120.79894749432,68.3771,68.4397,68.3771,68.4397,10120.7989
2023-08-11 14:50:00,87.31,87.32,87.25,87.25,5667.98229876809,68.4162,68.4241,68.3692,68.3692,5667.9823
2023-08-11 14:55:00,87.27,87.29,87.24,87.26,10725.989714149026,68.3849,68.4006,68.3614,68.3771,10725.9897
2023-08-11 15:00:00,87.27,87.27,87.17,87.21,15633.29745245784,68.3849,68.3849,68.3065,68.3379,15633.2975
2023-08-11 15:05:00,87.21,87.21,87.07,87.08,14617.868675995696,68.3379,68.3379,68.2282,68.236,14617.8687
2023-08-11 15:10:00,87.06,87.09,87.03,87.08,25299.60531036957,68.2203,68.2438,68.1968,68.236,25299.6053
2023-08-11 15:15:00,87.09,87.19,87.05,87.13,17454.84989833752,68.2438,68.3222,68.2125,68.2752,17454.8499
2023-08-11 15:20:00,87.16,87.27,87.14,87.27,12628.872144480329,68.2987,68.3849,68.283,68.3849,12628.8721
2023-08-11 15:25:00,87.28,87.34,87.25,87.26,8472.670733165889,68.3927,68.4397,68.3692,68.3771,8472.6707
2023-08-11 15:30:00,87.26,87.31,87.25,87.29,9590.958019375674,68.3771,68.4162,68.3692,68.4006,9590.958
2023-08-11 15:35:00,87.29,87.31,87.18,87.21,13578.519315871308,68.4006,68.4162,68.3144,68.3379,13578.5193
2023-08-11 15:40:00,87.21,87.29,87.16,87.28,16438.225092692264,68.3379,68.4006,68.2987,68.3927,16438.2251
2023-08-11 15:45:00,87.27,87.32,87.21,87.29,27499.102978112667,68.3849,68.4241,68.3379,68.4006,27499.103
2023-08-11 15:50:00,87.27,87.43,87.25,87.4,43873.93852409999,68.3849,68.5103,68.3692,68.4868,43873.9385
2023-08-11 15:55:00,87.38,87.42,87.31,87.42,112097.83518717856,68.4711,68.5024,68.4162,68.5024,112097.8352
2023-08-14 09:30:00,87.09,87.18,86.88,87.18,72407.6067456046,68.2438,68.3144,68.0793,68.3144,72407.6067
2023-08-14 09:35:00,87.16,87.21,86.92,86.99,14817.60554957541,68.2987,68.3379,68.1106,68.1655,14817.6055
2023-08-14 09:40:00,87.01,87.09,86.58,86.64,15929.912689869634,68.1812,68.2438,67.8442,67.8912,15929.9127
2023-08-14 09:45:00,86.6,86.61,86.41,86.55,23199.378064824785,67.8599,67.8677,67.711,67.8207,23199.3781
2023-08-14 09:50:00,86.54,86.7,86.44,86.48,14042.57863891879,67.8129,67.9382,67.7345,67.7658,14042.5786
2023-08-14 09:55:00,86.42,86.46,86.29,86.36,10633.895467049397,67.7188,67.7502,67.617,67.6718,10633.8955
2023-08-14 10:00:00,86.35,86.42,86.19,86.26,53164.69321851453,67.664,67.7188,67.5386,67.5934,53164.6932
2023-08-14 10:05:00,86.29,86.47,86.27,86.45,21713.9098193996,67.617,67.758,67.6013,67.7423,21713.9098
2023-08-14 10:10:00,86.43,86.52,86.4,86.49,12773.591675636886,67.7267,67.7972,67.7032,67.7737,12773.5917
2023-08-14 10:15:00,86.46,86.46,86.32,86.37,15043.655065183591,67.7502,67.7502,67.6405,67.6796,15043.6551
2023-08-14 10:20:00,86.38,86.44,86.21,86.24,9458.198780050234,67.6875,67.7345,67.5543,67.5778,9458.1988
2023-08-14 10:25:00,86.29,86.37,86.23,86.31,6488.458318382969,67.617,67.6796,67.5699,67.6326,6488.4583
2023-08-14 10:30:00,86.32,86.35,86.24,86.3,6191.843080971176,67.6405,67.664,67.5778,67.6248,6191.8431
2023-08-14 10:35:00,86.3,86.42,86.23,86.41,14857.074512618108,67.6248,67.7188,67.5699,67.711,14857.0745
2023-08-14 10:40:00,86.4,86.48,86.38,86.46,7226.408324363115,67.7032,67.7658,67.6875,67.7502,7226.4083
2023-08-14 10:45:00,86.47,86.5,86.29,86.29,25441.93278315991,67.758,67.7815,67.617,67.617,25441.9328
2023-08-14 10:50:00,86.29,86.49,86.24,86.44,14959.933022365747,67.617,67.7737,67.5778,67.7345,14959.933
2023-08-14 10:55:00,86.44,86.46,86.3,86.34,11426.862815452698,67.7345,67.7502,67.6248,67.6561,11426.8628
2023-08-14 11:00:00,86.35,86.37,86.29,86.33,16525.535223059444,67.664,67.6796,67.617,67.6483,16525.5352
2023-08-14 11:05:00,86.31,86.34,86.13,86.13,18276.521947135512,67.6326,67.6561,67.4916,67.4916,18276.5219
2023-08-14 11:10:00,86.14,86.2,86.03,86.16,39085.03767491927,67.4994,67.5464,67.4132,67.5151,39085.0377
2023-08-14 11:15:00,86.14,86.22,86.13,86.19,21270.182992465016,67.4994,67.5621,67.4916,67.5386,21270.183
2023-08-14 11:20:00,86.2,86.28,86.14,86.23,13253.199378064826,67.5464,67.6091,67.4994,67.5699,13253.1994
2023-08-14 11:25:00,86.24,86.24,86.12,86.18,8329.14723119244,67.5778,67.5778,67.4837,67.5308,8329.1472
2023-08-14 11:30:00,86.19,86.25,86.18,86.23,6884.343977993063,67.5386,67.5856,67.5308,67.5699,6884.344
2023-08-14 11:35:00,86.28,86.39,86.26,86.36,11731.850257146276,67.6091,67.6953,67.5934,67.6718,11731.8503
2023-08-14 11:40:00,86.36,86.47,86.36,86.41,10941.2749671092,67.6718,67.758,67.6718,67.711,10941.275
2023-08-14 11:45:00,86.41,86.49,86.4,86.45,9742.853725630906,67.711,67.7737,67.7032,67.7423,9742.8537
2023-08-14 11:50:00,86.45,86.55,86.43,86.52,10967.587609137663,67.7423,67.8207,67.7267,67.7972,10967.5876
2023-08-14 11:55:00,86.54,86.55,86.41,86.41,7202.4877407008735,67.8129,67.8207,67.711,67.711,7202.4877
2023-08-14 12:00:00,86.43,86.54,86.43,86.53,6755.17282621696,67.7267,67.8129,67.7267,67.805,6755.1728
2023-08-14 12:05:00,86.54,86.56,86.5,86.51,11132.63963640713,67.8129,67.8285,67.7815,67.7893,11132.6396
2023-08-14 12:10:00,86.5,86.55,86.48,86.48,20456.88314794881,67.7815,67.8207,67.7658,67.7658,20456.8831
2023-08-14 12:15:00,86.48,86.5,86.33,86.46,18526.49204640593,67.7658,67.7815,67.6483,67.7502,18526.492
2023-08-14 12:20:00,86.44,86.47,86.36,86.42,7457.241956703744,67.7345,67.758,67.6718,67.7188,7457.242
2023-08-14 12:25:00,86.4,86.45,86.39,86.42,6334.170553761513,67.7032,67.7423,67.6953,67.7188,6334.1706
2023-08-14 12:30:00,86.42,86.49,86.39,86.45,7316.11051309652,67.7188,67.7737,67.6953,67.7423,7316.1105
2023-08-14 12:35:00,86.44,86.51,86.41,86.49,5867.719172347805,67.7345,67.7893,67.711,67.7737,5867.7192
2023-08-14 12:40:00,86.46,86.48,86.42,86.48,7684.487501495037,67.7502,67.7658,67.7188,67.7658,7684.4875
2023-08-14 12:45:00,86.49,86.55,86.46,86.5,7841.167324482718,67.7737,67.8207,67.7502,67.7815,7841.1673
2023-08-14 12:50:00,86.52,86.53,86.46,86.46,5743.332137304151,67.7972,67.805,67.7502,67.7502,5743.3321
2023-08-14 12:55:00,86.46,86.5,86.43,86.5,11320.416218155724,67.7502,67.7815,67.7267,67.7815,11320.4162
2023-08-14 13:00:00,86.51,86.52,86.48,86.5,4638.2011721086,67.7893,67.7972,67.7658,67.7815,4638.2012
2023-08-14 13:05:00,86.51,86.51,86.45,86.51,8241.83710082526,67.7893,67.7893,67.7423,67.7893,8241.8371
2023-08-14 13:10:00,86.49,86.51,86.44,86.49,5592.63246023203,67.7737,67.7893,67.7345,67.7737,5592.6325
2023-08-14 13:15:00,86.52,86.54,86.51,86.54,3696.926204999402,67.7972,67.8129,67.7893,67.8129,3696.9262
2023-08-14 13:20:00,86.54,86.55,86.47,86.5,6166.726468125823,67.8129,67.8207,67.758,67.7815,6166.7265
2023-08-14 13:25:00,86.48,86.51,86.45,86.49,9978.471474703983,67.7658,67.7893,67.7423,67.7737,9978.4715
2023-08-14 13:30:00,86.5,86.56,86.43,86.46,10602.798708288485,67.7815,67.8285,67.7267,67.7502,10602.7987
2023-08-14 13:35:00,86.47,86.49,86.42,86.45,6751.584738667624,67.758,67.7737,67.7188,67.7423,6751.5847
2023-08-14 13:40:00,86.43,86.5,86.43,86.49,16989.594546106928,67.7267,67.7815,67.7267,67.7737,16989.5945
2023-08-14 13:45:00,86.49,86.54,86.48,86.5,10261.930391101543,67.7737,67.8129,67.7658,67.7815,10261.9304
2023-08-14 13:50:00,86.52,86.56,86.49,86.5,8819.51919626839,67.7972,67.8285,67.7737,67.7815,8819.5192
2023-08-14 13:55:00,86.52,86.54,86.44,86.46,12439.89953354862,67.7972,67.8129,67.7345,67.7502,12439.8995
2023-08-14 14:00:00,86.46,86.48,86.37,86.44,6893.91221145796,67.7502,67.7658,67.6796,67.7345,6893.9122
2023-08-14 14:05:00,86.44,86.46,86.38,86.38,4320.05740940079,67.7345,67.7502,67.6875,67.6875,4320.0574
2023-08-14 14:10:00,86.37,86.45,86.33,86.44,21252.242554718337,67.6796,67.7423,67.6483,67.7345,21252.2426
2023-08-14 14:15:00,86.44,86.45,86.35,86.37,9184.30809711757,67.7345,67.7423,67.664,67.6796,9184.3081
2023-08-14 14:20:00,86.38,86.48,86.37,86.44,10466.451381413706,67.6875,67.7658,67.6796,67.7345,10466.4514
2023-08-14 14:25:00,86.44,86.46,86.39,86.45,10423.394330821671,67.7345,67.7502,67.6953,67.7423,10423.3943
2023-08-14 14:30:00,86.44,86.48,86.39,86.46,10508.31240282263,67.7345,67.7658,67.6953,67.7502,10508.3124
2023-08-14 14:35:00,86.49,86.52,86.45,86.45,14498.265757684489,67.7737,67.7972,67.7423,67.7423,14498.2658
2023-08-14 14:40:00,86.44,86.49,86.44,86.45,14979.06948929554,67.7345,67.7737,67.7345,67.7423,14979.0695
2023-08-14 14:45:00,86.44,86.44,86.35,86.39,8022.963760315753,67.7345,67.7345,67.664,67.6953,8022.9638
2023-08-14 14:50:00,86.39,86.48,86.37,86.4,20014.352350197347,67.6953,67.7658,67.6796,67.7032,20014.3524
2023-08-14 14:55:00,86.4,86.44,86.39,86.44,8488.219112546347,67.7032,67.7345,67.6953,67.7345,8488.2191
2023-08-14 15:00:00,86.44,86.45,86.41,86.44,10429.374476737234,67.7345,67.7423,67.711,67.7345,10429.3745
2023-08-14 15:05:00,86.44,86.44,86.34,86.39,7786.149982059563,67.7345,67.7345,67.6561,67.6953,7786.15
2023-08-14 15:10:00,86.39,86.45,86.37,86.44,10379.141251046523,67.6953,67.7423,67.6796,67.7345,10379.1413
2023-08-14 15:15:00,86.46,86.46,86.42,86.44,5364.190886257625,67.7502,67.7502,67.7188,67.7345,5364.1909
2023-08-14 15:20:00,86.45,86.53,86.45,86.5,13405.09508432006,67.7423,67.805,67.7423,67.7815,13405.0951
2023-08-14 15:25:00,86.51,86.52,86.41,86.45,11295.29960531037,67.7893,67.7972,67.711,67.7423,11295.2996
2023-08-14 15:30:00,86.44,86.54,86.44,86.51,17003.94689630427,67.7345,67.8129,67.7345,67.7893,17003.9469
2023-08-14 15:35:00,86.52,86.59,86.43,86.46,22717.37830403062,67.7972,67.852,67.7267,67.7502,22717.3783
2023-08-14 15:40:00,86.45,86.54,86.44,86.54,21863.413467288603,67.7423,67.8129,67.7345,67.8129,21863.4135
2023-08-14 15:45:00,86.54,86.57,86.34,86.39,46636.76593708887,67.8129,67.8364,67.6561,67.6953,46636.7659
2023-08-14 15:50:00,86.38,86.47,86.37,86.42,65142.92548738189,67.6875,67.758,67.6796,67.7188,65142.9255
2023-08-14 15:55:00,86.43,86.59,86.41,86.47,203185.02571462744,67.7267,67.852,67.711,67.758,203185.0257
2023-08-15 09:30:00,85.74,86.02,84.81,84.94,138976.19901925608,67.186,67.4054,66.4572,66.5591,138976.199
2023-08-15 09:35:00,84.96,85.03,84.71,84.88,30522.664753019977,66.5748,66.6296,66.3789,66.5121,30522.6648
2023-08-15 09:40:00,84.88,84.98,84.8,84.86,19124.506637961967,66.5121,66.5904,66.4494,66.4964,19124.5066
2023-08-15 09:45:00,84.86,84.86,84.53,84.56,35537.61511780888,66.4964,66.4964,66.2378,66.2613,35537.6151
2023-08-15 09:50:00,84.57,84.86,84.5,84.8,45099.86843678986,66.2692,66.4964,66.2143,66.4494,45099.8684
2023-08-15 09:55:00,84.78,84.92,84.72,84.85,17945.22186341347,66.4337,66.5434,66.3867,66.4886,17945.2219
2023-08-15 10:00:00,84.78,85.01,84.74,84.94,32223.41825140533,66.4337,66.6139,66.4024,66.5591,32223.4183
2023-08-15 10:05:00,84.91,84.91,84.53,84.53,66144.0019136467,66.5356,66.5356,66.2378,66.2378,66144.0019
2023-08-15 10:10:00,84.58,84.64,84.38,84.43,42840.569309891165,66.277,66.324,66.1203,66.1595,42840.5693
2023-08-15 10:15:00,84.4,84.61,84.38,84.6,33694.53414663318,66.136,66.3005,66.1203,66.2927,33694.5341
2023-08-15 10:20:00,84.57,84.68,84.5,84.54,17163.018777658177,66.2692,66.3554,66.2143,66.2457,17163.0188
2023-08-15 10:25:00,84.52,84.65,84.48,84.6,21044.13347685684,66.23,66.3319,66.1986,66.2927,21044.1335
2023-08-15 10:30:00,84.65,84.68,84.5,84.54,18658.05525654826,66.3319,66.3554,66.2143,66.2457,18658.0553
2023-08-15 10:35:00,84.56,84.66,84.52,84.65,17945.22186341347,66.2613,66.3397,66.23,66.3319,17945.2219
2023-08-15 10:40:00,84.66,84.69,84.58,84.64,15932.304748235858,66.3397,66.3632,66.277,66.324,15932.3047
2023-08-15 10:45:00,84.67,84.7,84.45,84.5,25783.99712952996,66.3475,66.371,66.1751,66.2143,25783.9971
2023-08-15 10:50:00,84.49,84.67,84.47,84.62,24743.451740222463,66.2065,66.3475,66.1908,66.3083,24743.4517
2023-08-15 10:55:00,84.6,84.66,84.49,84.54,14477.933261571585,66.2927,66.3397,66.2065,66.2457,14477.9333
2023-08-15 11:00:00,84.54,84.77,84.53,84.77,14428.89606506399,66.2457,66.4259,66.2378,66.4259,14428.8961
2023-08-15 11:05:00,84.76,84.91,84.75,84.87,15026.910656620024,66.418,66.5356,66.4102,66.5042,15026.9107
2023-08-15 11:10:00,84.88,84.99,84.87,84.96,18257.38548020572,66.5121,66.5983,66.5042,66.5748,18257.3855
2023-08-15 11:15:00,84.99,84.99,84.81,84.86,18973.806960889848,66.5983,66.5983,66.4572,66.4964,18973.807
2023-08-15 11:20:00,84.85,84.91,84.77,84.82,15751.704341585935,66.4886,66.5356,66.4259,66.4651,15751.7043
2023-08-15 11:25:00,84.83,84.86,84.71,84.85,14370.290635091496,66.4729,66.4964,66.3789,66.4886,14370.2906
2023-08-15 11:30:00,84.85,84.89,84.67,84.76,10155.48379380457,66.4886,66.5199,66.3475,66.418,10155.4838
2023-08-15 11:35:00,84.78,84.86,84.75,84.81,6104.532950603995,66.4337,66.4964,66.4102,66.4572,6104.533
2023-08-15 11:40:00,84.83,84.84,84.71,84.75,9085.03767491927,66.4729,66.4807,66.3789,66.4102,9085.0377
2023-08-15 11:45:00,84.76,84.83,84.7,84.76,16023.202966152376,66.418,66.4729,66.371,66.418,16023.203
2023-08-15 11:50:00,84.75,84.78,84.67,84.7,9124.506637961967,66.4102,66.4337,66.3475,66.371,9124.5066
2023-08-15 11:55:00,84.66,84.76,84.65,84.71,11684.009089821791,66.3397,66.418,66.3319,66.3789,11684.0091
2023-08-15 12:00:00,84.71,84.76,84.66,84.66,11412.510465255353,66.3789,66.418,66.3397,66.3397,11412.5105
2023-08-15 12:05:00,84.68,84.69,84.55,84.56,9757.206075828251,66.3554,66.3632,66.2535,66.2613,9757.2061
2023-08-15 12:10:00,84.58,84.66,84.55,84.66,9169.955746920225,66.277,66.3397,66.2535,66.3397,9169.9557
2023-08-15 12:15:00,84.66,84.72,84.59,84.72,7861.499820595623,66.3397,66.3867,66.2848,66.3867,7861.4998
2023-08-15 12:20:00,84.71,84.79,84.69,84.73,8123.430211697166,66.3789,66.4416,66.3632,66.3945,8123.4302
2023-08-15 12:25:00,84.72,84.76,84.67,84.75,13762.707810070566,66.3867,66.418,66.3475,66.4102,13762.7078
2023-08-15 12:30:00,84.75,84.81,84.69,84.73,9315.871307259898,66.4102,66.4572,66.3632,66.3945,9315.8713
2023-08-15 12:35:00,84.69,84.76,84.68,84.7,13114.459992823826,66.3632,66.418,66.3554,66.371,13114.46
2023-08-15 12:40:00,84.7,84.74,84.67,84.68,7288.601841884943,66.371,66.4024,66.3475,66.3554,7288.6018
2023-08-15 12:45:00,84.68,84.71,84.58,84.62,17194.11553641909,66.3554,66.3789,66.277,66.3083,17194.1155
2023-08-15 12:50:00,84.59,84.68,84.59,84.68,8368.61619423514,66.2848,66.3554,66.2848,66.3554,8368.6162
2023-08-15 12:55:00,84.69,84.71,84.66,84.67,11105.13096519555,66.3632,66.3789,66.3397,66.3475,11105.131
2023-08-15 13:00:00,84.66,84.74,84.63,84.67,9788.302834589163,66.3397,66.4024,66.3162,66.3475,9788.3028
2023-08-15 13:05:00,84.68,84.71,84.56,84.6,24665.70984332018,66.3554,66.3789,66.2613,66.2927,24665.7098
2023-08-15 13:10:00,84.63,84.76,84.63,84.76,13015.189570625524,66.3162,66.418,66.3162,66.418,13015.1896
2023-08-15 13:15:00,84.75,84.75,84.7,84.71,12520.033488817127,66.4102,66.4102,66.371,66.3789,12520.0335
2023-08-15 13:20:00,84.71,84.73,84.64,84.66,13604.831957899774,66.3789,66.3945,66.324,66.3397,13604.832
2023-08-15 13:25:00,84.66,84.69,84.64,84.66,8526.492046405932,66.3397,66.3632,66.324,66.3397,8526.492
2023-08-15 13:30:00,84.66,84.66,84.55,84.59,18823.107283817728,66.3397,66.3397,66.2535,66.2848,18823.1073
2023-08-15 13:35:00,84.59,84.66,84.57,84.58,10720.009568233463,66.2848,66.3397,66.2692,66.277,10720.0096
2023-08-15 13:40:00,84.58,84.58,84.49,84.54,8118.646094964718,66.277,66.277,66.2065,66.2457,8118.6461
2023-08-15 13:45:00,84.54,84.66,84.53,84.57,15023.322569070686,66.2457,66.3397,66.2378,66.2692,15023.3226
2023-08-15 13:50:00,84.59,84.69,84.59,84.67,9157.995455089103,66.2848,66.3632,66.2848,66.3475,9157.9955
2023-08-15 13:55:00,84.66,84.68,84.63,84.66,10962.803492405215,66.3397,66.3554,66.3162,66.3397,10962.8035
2023-08-15 14:00:00,84.66,84.71,84.66,84.66,8576.725272096639,66.3397,66.3789,66.3397,66.3397,8576.7253
2023-08-15 14:05:00,84.66,84.76,84.65,84.68,27054.180121994978,66.3397,66.418,66.3319,66.3554,27054.1801
2023-08-15 14:10:00,84.71,84.71,84.67,84.69,8575.529242913528,66.3789,66.3789,66.3475,66.3632,8575.5292
2023-08-15 14:15:00,84.72,84.81,84.67,84.78,18536.06027987083,66.3867,66.4572,66.3475,66.4337,18536.0603
2023-08-15 14:20:00,84.8,84.87,84.78,84.86,14133.476856835308,66.4494,66.5042,66.4337,66.4964,14133.4769
2023-08-15 14:25:00,84.86,84.87,84.79,84.81,8951.082406410716,66.4964,66.5042,66.4416,66.4572,8951.0824
2023-08-15 14:30:00,84.81,84.85,84.73,84.83,15469.441454371488,66.4572,66.4886,66.3945,66.4729,15469.4415
2023-08-15 14:35:00,84.84,84.91,84.82,84.9,10352.82860901806,66.4807,66.5356,66.4651,66.5278,10352.8286
2023-08-15 14:40:00,84.9,84.93,84.86,84.91,17514.651357493123,66.5278,66.5513,66.4964,66.5356,17514.6514
2023-08-15 14:45:00,84.91,84.96,84.87,84.89,13376.390383925367,66.5356,66.5748,66.5042,66.5199,13376.3904
2023-08-15 14:50:00,84.89,84.92,84.86,84.92,9982.05956225332,66.5199,66.5434,66.4964,66.5434,9982.0596
2023-08-15 14:55:00,84.93,84.96,84.87,84.95,12173.185025714629,66.5513,66.5748,66.5042,66.5669,12173.185
2023-08-15 15:00:00,84.96,84.96,84.83,84.86,14275.804329625644,66.5748,66.5748,66.4729,66.4964,14275.8043
2023-08-15 15:05:00,84.86,84.95,84.86,84.95,10697.285013754336,66.4964,66.5669,66.4964,66.5669,10697.285
2023-08-15 15:10:00,84.95,84.95,84.88,84.91,10181.796435833036,66.5669,66.5669,66.5121,66.5356,10181.7964
2023-08-15 15:15:00,84.9,84.91,84.86,84.88,19244.10955627317,66.5278,66.5356,66.4964,66.5121,19244.1096
2023-08-15 15:20:00,84.87,84.91,84.8,84.88,18403.30104054539,66.5042,66.5356,66.4494,66.5121,18403.301
2023-08-15 15:25:00,84.88,84.9,84.64,84.65,18904.437268269347,66.5121,66.5278,66.324,66.3319,18904.4373
2023-08-15 15:30:00,84.65,84.71,84.56,84.67,32132.520033488818,66.3319,66.3789,66.2613,66.3475,32132.52
2023-08-15 15:35:00,84.67,84.69,84.54,84.55,27774.18969022844,66.3475,66.3632,66.2457,66.2535,27774.1897
2023-08-15 15:40:00,84.55,84.56,84.48,84.48,35402.46382011721,66.2535,66.2613,66.1986,66.1986,35402.4638
2023-08-15 15:45:00,84.49,84.55,84.47,84.54,40916.15835426385,66.2065,66.2535,66.1908,66.2457,40916.1584
2023-08-15 15:50:00,84.53,84.66,84.46,84.61,87778.9738069609,66.2378,66.3397,66.183,66.3005,87778.9738
2023-08-15 15:55:00,84.6,84.66,84.53,84.56,231797.63186221744,66.2927,66.3397,66.2378,66.2613,231797.6319
2023-08-16 09:30:00,84.25,84.41,83.99,84.35,130077.7418969023,66.0184,66.1438,65.8147,66.0968,130077.7419
2023-08-16 09:35:00,84.35,84.6,84.23,84.49,43701.71032173185,66.0968,66.2927,66.0027,66.2065,43701.7103
2023-08-16 09:40:00,84.49,84.65,84.39,84.46,28003.82729338596,66.2065,66.3319,66.1281,66.183,28003.8273
2023-08-16 09:45:00,84.47,84.53,84.3,84.47,36798.229876809,66.1908,66.2378,66.0576,66.1908,36798.2299
2023-08-16 09:50:00,84.47,84.59,84.43,84.48,23344.097595981344,66.1908,66.2848,66.1595,66.1986,23344.0976
2023-08-16 09:55:00,84.46,84.5,84.3,84.47,82462.62408802775,66.183,66.2143,66.0576,66.1908,82462.6241
2023-08-16 10:00:00,84.48,84.5,84.3,84.38,46208.58748953474,66.1986,66.2143,66.0576,66.1203,46208.5875
2023-08-16 10:05:00,84.4,84.47,84.34,84.35,32671.92919507236,66.136,66.1908,66.0889,66.0968,32671.9292
2023-08-16 10:10:00,84.36,84.55,84.32,84.36,42936.25164454013,66.1046,66.2535,66.0733,66.1046,42936.2516
2023-08-16 10:15:00,84.35,84.65,84.35,84.62,40406.6499222581,66.0968,66.3319,66.0968,66.3083,40406.6499
2023-08-16 10:20:00,84.65,84.74,84.61,84.66,16017.222820236815,66.3319,66.4024,66.3005,66.3397,16017.2228
2023-08-16 10:25:00,84.69,84.78,84.67,84.71,14995.813897859109,66.3632,66.4337,66.3475,66.3789,14995.8139
2023-08-16 10:30:00,84.75,84.8,84.67,84.73,23224.494677670136,66.4102,66.4494,66.3475,66.3945,23224.4947
2023-08-16 10:35:00,84.74,84.76,84.63,84.72,22439.89953354862,66.4024,66.418,66.3162,66.3867,22439.8995
2023-08-16 10:40:00,84.73,84.84,84.71,84.81,17041.023800980744,66.3945,66.4807,66.3789,66.4572,17041.0238
2023-08-16 10:45:00,84.8,84.85,84.76,84.8,15197.942829805048,66.4494,66.4886,66.418,66.4494,15197.9428
2023-08-16 10:50:00,84.8,84.91,84.78,84.88,16000.478411673246,66.4494,66.5356,66.4337,66.5121,16000.4784
2023-08-16 10:55:00,84.88,84.95,84.85,84.94,23049.87441693577,66.5121,66.5669,66.4886,66.5591,23049.8744
2023-08-16 11:00:00,84.93,85.06,84.91,84.97,26521.94713551011,66.5513,66.6531,66.5356,66.5826,26521.9471
2023-08-16 11:05:00,84.99,84.99,84.82,84.86,24300.920942471,66.5983,66.5983,66.4651,66.4964,24300.9209
2023-08-16 11:10:00,84.86,84.89,84.74,84.82,27572.060758282503,66.4964,66.5199,66.4024,66.4651,27572.0608
2023-08-16 11:15:00,84.84,84.93,84.73,84.81,51424.47075708648,66.4807,66.5513,66.3945,66.4572,51424.4708
2023-08-16 11:20:00,84.83,84.86,84.69,84.69,11954.31168520512,66.4729,66.4964,66.3632,66.3632,11954.3117
2023-08-16 11:25:00,84.66,84.84,84.66,84.78,14550.89104174142,66.3397,66.4807,66.3397,66.4337,14550.891
2023-08-16 11:30:00,84.76,84.76,84.61,84.66,14959.933022365747,66.418,66.418,66.3005,66.3397,14959.933
2023-08-16 11:35:00,84.66,84.71,84.54,84.55,11703.145556751586,66.3397,66.3789,66.2457,66.2535,11703.1456
2023-08-16 11:40:00,84.55,84.59,84.49,84.58,14945.580672168402,66.2535,66.2848,66.2065,66.277,14945.5807
2023-08-16 11:45:00,84.57,84.57,84.45,84.47,16453.77347207272,66.2692,66.2692,66.1751,66.1908,16453.7735
2023-08-16 11:50:00,84.47,84.48,84.39,84.44,24239.923454132284,66.1908,66.1986,66.1281,66.1673,24239.9235
2023-08-16 11:55:00,84.43,84.47,84.37,84.41,34046.16672646813,66.1595,66.1908,66.1124,66.1438,34046.1667
2023-08-16 12:00:00,84.41,84.54,84.41,84.53,14913.287884224375,66.1438,66.2457,66.1438,66.2378,14913.2879
2023-08-16 12:05:00,84.54,84.55,84.49,84.5,12631.26420284655,66.2457,66.2535,66.2065,66.2143,12631.2642
2023-08-16 12:10:00,84.5,84.5,84.39,84.41,21197.22521229518,66.2143,66.2143,66.1281,66.1438,21197.2252
2023-08-16 12:15:00,84.43,84.44,84.35,84.4,15935.892835785196,66.1595,66.1673,66.0968,66.136,15935.8928
2023-08-16 12:20:00,84.41,84.42,84.35,84.41,9095.801937567276,66.1438,66.1516,66.0968,66.1438,9095.8019
2023-08-16 12:25:00,84.4,84.4,84.32,84.37,16440.617151058486,66.136,66.136,66.0733,66.1124,16440.6172
2023-08-16 12:30:00,84.36,84.51,84.35,84.5,14323.645496950126,66.1046,66.2221,66.0968,66.2143,14323.6455
2023-08-16 12:35:00,84.48,84.55,84.48,84.53,6913.048678387753,66.1986,66.2535,66.1986,66.2378,6913.0487
2023-08-16 12:40:00,84.52,84.57,84.45,84.45,10075.349838536062,66.23,66.2692,66.1751,66.1751,10075.3498
2023-08-16 12:45:00,84.46,84.5,84.43,84.43,15335.486185862936,66.183,66.2143,66.1595,66.1595,15335.4862
2023-08-16 12:50:00,84.45,84.49,84.4,84.4,8558.784834349959,66.1751,66.2065,66.136,66.136,8558.7848
2023-08-16 12:55:00,84.41,84.44,84.37,84.38,16771.91723478053,66.1438,66.1673,66.1124,66.1203,16771.9172
2023-08-16 13:00:00,84.38,84.45,84.35,84.38,11668.460710441335,66.1203,66.1751,66.0968,66.1203,11668.4607
2023-08-16 13:05:00,84.4,84.41,84.23,84.23,10495.156081808396,66.136,66.1438,66.0027,66.0027,10495.1561
2023-08-16 13:10:00,84.24,84.29,84.19,84.19,13838.057648606627,66.0106,66.0498,65.9714,65.9714,13838.0576
2023-08-16 13:15:00,84.19,84.26,84.15,84.22,8045.688314794881,65.9714,66.0262,65.9401,65.9949,8045.6883
2023-08-16 13:20:00,84.21,84.28,84.19,84.21,10958.019375672768,65.9871,66.0419,65.9714,65.9871,10958.0194
2023-08-16 13:25:00,84.22,84.23,84.17,84.2,9312.283219710562,65.9949,66.0027,65.9557,65.9792,9312.2832
2023-08-16 13:30:00,84.19,84.24,84.16,84.21,15264.920464059323,65.9714,66.0106,65.9479,65.9871,15264.9205
2023-08-16 13:35:00,84.23,84.25,84.15,84.23,11047.721564406173,66.0027,66.0184,65.9401,66.0027,11047.7216
2023-08-16 13:40:00,84.22,84.35,84.22,84.34,9422.317904556872,65.9949,66.0968,65.9949,66.0889,9422.3179
2023-08-16 13:45:00,84.33,84.42,84.32,84.4,9258.461906470518,66.0811,66.1516,66.0733,66.136,9258.4619
2023-08-16 13:50:00,84.43,84.45,84.4,84.42,8935.53402703026,66.1595,66.1751,66.136,66.1516,8935.534
2023-08-16 13:55:00,84.42,84.44,84.35,84.35,8697.524219590958,66.1516,66.1673,66.0968,66.0968,8697.5242
2023-08-16 14:00:00,84.36,84.39,84.17,84.18,26483.674201650523,66.1046,66.1281,65.9557,65.9636,26483.6742
2023-08-16 14:05:00,84.2,84.28,84.19,84.25,20001.19602918312,65.9792,66.0419,65.9714,66.0184,20001.196
2023-08-16 14:10:00,84.25,84.28,84.15,84.23,17856.715703863174,66.0184,66.0419,65.9401,66.0027,17856.7157
2023-08-16 14:15:00,84.22,84.4,84.22,84.4,14175.33787824423,65.9949,66.136,65.9949,66.136,14175.3379
2023-08-16 14:20:00,84.41,84.52,84.41,84.45,10564.525774428896,66.1438,66.23,66.1438,66.1751,10564.5258
2023-08-16 14:25:00,84.46,84.47,84.35,84.45,11009.448630546583,66.183,66.1908,66.0968,66.1751,11009.4486
2023-08-16 14:30:00,84.46,84.54,84.45,84.48,13415.859346968067,66.183,66.2457,66.1751,66.1986,13415.8593
2023-08-16 14:35:00,84.5,84.52,84.44,84.47,16298.289678268153,66.2143,66.23,66.1673,66.1908,16298.2897
2023-08-16 14:40:00,84.44,84.48,84.31,84.36,16232.508073196988,66.1673,66.1986,66.0654,66.1046,16232.5081
2023-08-16 14:45:00,84.37,84.42,84.33,84.33,11160.148307618709,66.1124,66.1516,66.0811,66.0811,11160.1483
2023-08-16 14:50:00,84.34,84.4,84.27,84.36,17666.547063748356,66.0889,66.136,66.0341,66.1046,17666.5471
2023-08-16 14:55:00,84.34,84.35,84.28,84.31,12675.517282621697,66.0889,66.0968,66.0419,66.0654,12675.5173
2023-08-16 15:00:00,84.3,84.36,84.27,84.34,18921.181676832915,66.0576,66.1046,66.0341,66.0889,18921.1817
2023-08-16 15:05:00,84.33,84.36,84.28,84.31,14534.14663317785,66.0811,66.1046,66.0419,66.0654,14534.1466
2023-08-16 15:10:00,84.3,84.31,84.05,84.2,32954.19208228681,66.0576,66.0654,65.8617,65.9792,32954.1921
2023-08-16 15:15:00,84.2,84.2,84.04,84.08,30798.94749431886,65.9792,65.9792,65.8539,65.8852,30798.9475
2023-08-16 15:20:00,84.07,84.18,84.07,84.13,16770.721205597416,65.8774,65.9636,65.8774,65.9244,16770.7212
2023-08-16 15:25:00,84.11,84.16,84.09,84.15,21131.443607224017,65.9087,65.9479,65.893,65.9401,21131.4436
2023-08-16 15:30:00,84.15,84.26,84.11,84.21,21770.123191005863,65.9401,66.0262,65.9087,65.9871,21770.1232
2023-08-16 15:35:00,84.23,84.24,84.1,84.15,27692.859705776824,66.0027,66.0106,65.9009,65.9401,27692.8597
2023-08-16 15:40:00,84.14,84.17,84.04,84.15,38744.16935773233,65.9322,65.9557,65.8539,65.9401,38744.1694
2023-08-16 15:45:00,84.15,84.22,84.15,84.16,46370.05142925488,65.9401,65.9949,65.9401,65.9479,46370.0514
2023-08-16 15:50:00,84.16,84.26,84.12,84.21,81306.06386795838,65.9479,66.0262,65.9165,65.9871,81306.0639
2023-08-16 15:55:00,84.22,84.31,84.18,84.26,279300.32292787946,65.9949,66.0654,65.9636,66.0262,279300.3229
2023-08-17 09:30:00,84.64,84.89,84.53,84.75,67906.94892955388,66.324,66.5199,66.2378,66.4102,67906.9489
2023-08-17 09:35:00,84.75,84.9,84.66,84.84,41322.80827652195,66.4102,66.5278,66.3397,66.4807,41322.8083
2023-08-17 09:40:00,84.87,84.95,84.74,84.86,48719.052744886976,66.5042,66.5669,66.4024,66.4964,48719.0527
2023-08-17 09:45:00,84.86,84.94,84.74,84.83,19044.37268269345,66.4964,66.5591,66.4024,66.4729,19044.3727
2023-08-17 09:50:00,84.81,84.98,84.81,84.92,12192.321492644422,66.4572,66.5904,66.4572,66.5434,12192.3215
2023-08-17 09:55:00,84.91,84.98,84.88,84.94,36291.11350316948,66.5356,66.5904,66.5121,66.5591,36291.1135
2023-08-17 10:00:00,84.91,85.03,84.88,85.03,36786.26958497788,66.5356,66.6296,66.5121,66.6296,36786.2696
2023-08-17 10:05:00,85.07,85.08,84.89,85.03,36884.34397799306,66.661,66.6688,66.5199,66.6296,36884.344
2023-08-17 10:10:00,85.05,85.14,85.03,85.14,59674.68006219352,66.6453,66.7158,66.6296,66.7158,59674.6801
2023-08-17 10:15:00,85.12,85.31,85.12,85.27,55429.9724913288,66.7001,66.849,66.7001,66.8177,55429.9725
2023-08-17 10:20:00,85.3,85.37,85.12,85.29,38283.698122234186,66.8412,66.896,66.7001,66.8334,38283.6981
2023-08-17 10:25:00,85.28,85.41,85.28,85.35,33864.370290635095,66.8255,66.9274,66.8255,66.8804,33864.3703
2023-08-17 10:30:00,85.34,85.39,85.28,85.37,31442.41119483316,66.8725,66.9117,66.8255,66.896,31442.4112
2023-08-17 10:35:00,85.37,85.41,85.15,85.2,43852.40999880397,66.896,66.9274,66.7237,66.7628,43852.41
2023-08-17 10:40:00,85.2,85.47,85.17,85.46,19528.76450185385,66.7628,66.9744,66.7393,66.9666,19528.7645
2023-08-17 10:45:00,85.44,85.44,85.27,85.35,13431.407726348523,66.9509,66.9509,66.8177,66.8804,13431.4077
2023-08-17 10:50:00,85.34,85.38,85.31,85.36,19154.40736753977,66.8725,66.9039,66.849,66.8882,19154.4074
2023-08-17 10:55:00,85.36,85.48,85.32,85.42,36867.5995694295,66.8882,66.9822,66.8569,66.9352,36867.5996
2023-08-17 11:00:00,85.43,85.55,85.43,85.52,26730.05621337161,66.9431,67.0371,66.9431,67.0136,26730.0562
2023-08-17 11:05:00,85.52,85.63,85.52,85.62,19096.99796675039,67.0136,67.0998,67.0136,67.0919,19096.998
2023-08-17 11:10:00,85.63,85.72,85.62,85.72,30307.379500059804,67.0998,67.1703,67.0919,67.1703,30307.3795
2023-08-17 11:15:00,85.71,85.77,85.63,85.77,39602.9183112068,67.1625,67.2095,67.0998,67.2095,39602.9183
2023-08-17 11:20:00,85.77,85.79,85.64,85.71,23695.73017581629,67.2095,67.2252,67.1076,67.1625,23695.7302
2023-08-17 11:25:00,85.71,85.71,85.49,85.61,34720.72718574334,67.1625,67.1625,66.9901,67.0841,34720.7272
2023-08-17 11:30:00,85.59,85.68,85.58,85.62,18858.988159311088,67.0684,67.139,67.0606,67.0919,18858.9882
2023-08-17 11:35:00,85.6,85.7,85.56,85.65,39989.23573735199,67.0763,67.1546,67.0449,67.1155,39989.2357
2023-08-17 11:40:00,85.66,85.73,85.64,85.65,9989.235737351992,67.1233,67.1781,67.1076,67.1155,9989.2357
2023-08-17 11:45:00,85.65,85.7,85.62,85.66,11571.582346609255,67.1155,67.1546,67.0919,67.1233,11571.5823
2023-08-17 11:50:00,85.68,85.76,85.6,85.61,26761.15297213252,67.139,67.2016,67.0763,67.0841,26761.153
2023-08-17 11:55:00,85.58,85.78,85.57,85.77,13895.467049396006,67.0606,67.2173,67.0528,67.2095,13895.467
2023-08-17 12:00:00,85.78,85.81,85.73,85.78,22967.348403301043,67.2173,67.2408,67.1781,67.2173,22967.3484
2023-08-17 12:05:00,85.76,85.78,85.68,85.68,17277.837579236933,67.2016,67.2173,67.139,67.139,17277.8376
2023-08-17 12:10:00,85.69,85.71,85.59,85.68,15479.009687836384,67.1468,67.1625,67.0684,67.139,15479.0097
2023-08-17 12:15:00,85.67,85.73,85.64,85.73,13518.717856715704,67.1311,67.1781,67.1076,67.1781,13518.7179
2023-08-17 12:20:00,85.73,85.83,85.68,85.81,19381.65291233106,67.1781,67.2565,67.139,67.2408,19381.6529
2023-08-17 12:25:00,85.81,85.88,85.8,85.84,30001.19602918312,67.2408,67.2957,67.233,67.2643,30001.196
2023-08-17 12:30:00,85.85,85.87,85.69,85.71,12506.877167802895,67.2722,67.2878,67.1468,67.1625,12506.8772
2023-08-17 12:35:00,85.73,85.75,85.63,85.66,14964.717139098197,67.1781,67.1938,67.0998,67.1233,14964.7171
2023-08-17 12:40:00,85.65,85.67,85.58,85.59,8612.606147590002,67.1155,67.1311,67.0606,67.0684,8612.6061
2023-08-17 12:45:00,85.59,85.59,85.48,85.5,9826.57576844875,67.0684,67.0684,66.9822,66.9979,9826.5758
2023-08-17 12:50:00,85.51,85.54,85.48,85.53,10123.191005860544,67.0057,67.0293,66.9822,67.0214,10123.191
2023-08-17 12:55:00,85.52,85.61,85.5,85.55,56144.00191364669,67.0136,67.0841,66.9979,67.0371,56144.0019
2023-08-17 13:00:00,85.56,85.73,85.54,85.73,38423.63353665829,67.0449,67.1781,67.0293,67.1781,38423.6335
2023-08-17 13:05:00,85.73,85.83,85.69,85.79,29748.833871546467,67.1781,67.2565,67.1468,67.2252,29748.8339
2023-08-17 13:10:00,85.79,85.85,85.76,85.79,12905.154885779211,67.2252,67.2722,67.2016,67.2252,12905.1549
2023-08-17 13:15:00,85.8,85.85,85.69,85.69,15823.46609257266,67.233,67.2722,67.1468,67.1468,15823.4661
2023-08-17 13:20:00,85.66,85.71,85.56,85.57,13920.58366224136,67.1233,67.1625,67.0449,67.0528,13920.5837
2023-08-17 13:25:00,85.57,85.57,85.46,85.57,18333.93134792489,67.0528,67.0528,66.9666,67.0528,18333.9313
2023-08-17 13:30:00,85.54,85.59,85.48,85.49,12264.083243631145,67.0293,67.0684,66.9822,66.9901,12264.0832
2023-08-17 13:35:00,85.49,85.55,85.48,85.55,15024.5185982538,66.9901,67.0371,66.9822,67.0371,15024.5186
2023-08-17 13:40:00,85.52,85.56,85.42,85.51,12021.289319459396,67.0136,67.0449,66.9352,67.0057,12021.2893
2023-08-17 13:45:00,85.5,85.61,85.47,85.56,64933.620380337285,66.9979,67.0841,66.9744,67.0449,64933.6204
2023-08-17 13:50:00,85.57,85.64,85.56,85.56,10674.560459275206,67.0528,67.1076,67.0449,67.0449,10674.5605
2023-08-17 13:55:00,85.54,85.57,85.45,85.52,13799.78471474704,67.0293,67.0528,66.9587,67.0136,13799.7847
2023-08-17 14:00:00,85.49,85.49,85.42,85.42,14235.139337399833,66.9901,66.9901,66.9352,66.9352,14235.1393
2023-08-17 14:05:00,85.42,85.47,85.39,85.41,15035.282860901809,66.9352,66.9744,66.9117,66.9274,15035.2829
2023-08-17 14:10:00,85.42,85.5,85.35,85.47,18717.856715703863,66.9352,66.9979,66.8804,66.9744,18717.8567
2023-08-17 14:15:00,85.47,85.48,85.28,85.32,22225.81030977156,66.9744,66.9822,66.8255,66.8569,22225.8103
2023-08-17 14:20:00,85.32,85.38,85.32,85.37,15793.565362994856,66.8569,66.9039,66.8569,66.896,15793.5654
2023-08-17 14:25:00,85.37,85.46,85.35,85.39,16059.083841645735,66.896,66.9666,66.8804,66.9117,16059.0838
2023-08-17 14:30:00,85.38,85.38,85.27,85.29,13400.31096758761,66.9039,66.9039,66.8177,66.8334,13400.311
2023-08-17 14:35:00,85.28,85.36,85.28,85.36,12060.758282502096,66.8255,66.8882,66.8255,66.8882,12060.7583
2023-08-17 14:40:00,85.36,85.36,85.26,85.3,10434.15859346968,66.8882,66.8882,66.8098,66.8412,10434.1586
2023-08-17 14:45:00,85.28,85.36,85.18,85.18,15200.334888171272,66.8255,66.8882,66.7472,66.7472,15200.3349
2023-08-17 14:50:00,85.17,85.25,85.14,85.17,26122.47338835068,66.7393,66.802,66.7158,66.7393,26122.4734
2023-08-17 14:55:00,85.15,85.15,85.06,85.12,17646.214567635452,66.7237,66.7237,66.6531,66.7001,17646.2146
2023-08-17 15:00:00,85.12,85.22,85.09,85.1,20186.580552565483,66.7001,66.7785,66.6766,66.6845,20186.5806
2023-08-17 15:05:00,85.09,85.21,85.09,85.18,26858.0313359646,66.6766,66.7707,66.6766,66.7472,26858.0313
2023-08-17 15:10:00,85.21,85.26,85.18,85.23,35566.31981820356,66.7707,66.8098,66.7472,66.7863,35566.3198
2023-08-17 15:15:00,85.23,85.26,85.16,85.26,16761.15297213252,66.7863,66.8098,66.7315,66.8098,16761.153
2023-08-17 15:20:00,85.26,85.32,85.15,85.23,26126.061475900013,66.8098,66.8569,66.7237,66.7863,26126.0615
2023-08-17 15:25:00,85.24,85.45,85.23,85.45,24769.764382250927,66.7942,66.9587,66.7863,66.9587,24769.7644
2023-08-17 15:30:00,85.42,85.49,85.32,85.32,33358.44994617869,66.9352,66.9901,66.8569,66.8569,33358.4499
2023-08-17 15:35:00,85.32,85.37,85.22,85.26,44847.50627915321,66.8569,66.896,66.7785,66.8098,44847.5063
2023-08-17 15:40:00,85.26,85.37,85.23,85.26,59610.09448630547,66.8098,66.896,66.7863,66.8098,59610.0945
2023-08-17 15:45:00,85.27,85.42,85.26,85.28,54790.09687836384,66.8177,66.9352,66.8098,66.8255,54790.0969
2023-08-17 15:50:00,85.27,85.4,85.23,85.32,66448.98935534028,66.8177,66.9196,66.7863,66.8569,66448.9894
2023-08-17 15:55:00,85.31,85.32,85.09,85.09,166152.3741179285,66.849,66.8569,66.6766,66.6766,166152.3741
2023-08-18 09:30:00,83.59,83.82,83.46,83.79,162132.52003348884,66.4837,66.6666,66.3803,66.6427,162132.52
2023-08-18 09:35:00,83.74,83.79,83.62,83.63,25537.61511780888,66.603,66.6427,66.5075,66.5155,25537.6151
2023-08-18 09:40:00,83.69,83.69,83.33,83.33,69110.15428776463,66.5632,66.5632,66.2769,66.2769,69110.1543
2023-08-18 09:45:00,83.32,83.7,83.26,83.7,59190.28824303313,66.2689,66.5711,66.2212,66.5711,59190.2882
2023-08-18 09:50:00,83.71,83.74,83.58,83.66,41552.44587967946,66.5791,66.603,66.4757,66.5393,41552.4459
2023-08-18 09:55:00,83.66,83.68,83.52,83.58,34068.89128094726,66.5393,66.5552,66.428,66.4757,34068.8913
2023-08-18 10:00:00,83.54,83.65,83.47,83.65,12978.11266594905,66.4439,66.5314,66.3882,66.5314,12978.1127
2023-08-18 10:05:00,83.67,83.74,83.52,83.7,32421.95909580194,66.5473,66.603,66.428,66.5711,32421.9591
2023-08-18 10:10:00,83.69,83.69,83.41,83.42,23151.5368975003,66.5632,66.5632,66.3405,66.3484,23151.5369
2023-08-18 10:15:00,83.44,83.59,83.4,83.54,17762.22939839732,66.3644,66.4837,66.3325,66.4439,17762.2294
2023-08-18 10:20:00,83.57,83.61,83.43,83.52,15136.945341466331,66.4677,66.4996,66.3564,66.428,15136.9453
2023-08-18 10:25:00,83.51,83.58,83.47,83.53,9521.588326755173,66.42,66.4757,66.3882,66.4359,9521.5883
2023-08-18 10:30:00,83.52,83.69,83.49,83.64,17972.730534625047,66.428,66.5632,66.4041,66.5234,17972.7305
2023-08-18 10:35:00,83.66,83.71,83.62,83.65,9996.411912450663,66.5393,66.5791,66.5075,66.5314,9996.4119
2023-08-18 10:40:00,83.69,83.79,83.67,83.79,7078.100705657218,66.5632,66.6427,66.5473,66.6427,7078.1007
2023-08-18 10:45:00,83.79,83.8,83.75,83.79,9828.967826814976,66.6427,66.6507,66.6109,66.6427,9828.9678
2023-08-18 10:50:00,83.79,83.85,83.72,83.77,16651.118287286212,66.6427,66.6904,66.5871,66.6268,16651.1183
2023-08-18 10:55:00,83.79,83.82,83.73,83.8,10838.41645736156,66.6427,66.6666,66.595,66.6507,10838.4165
2023-08-18 11:00:00,83.85,83.95,83.74,83.9,45297.21325200335,66.6904,66.77,66.603,66.7302,45297.2133
2023-08-18 11:05:00,83.91,83.91,83.76,83.81,10993.90025116613,66.7382,66.7382,66.6189,66.6586,10993.9003
2023-08-18 11:10:00,83.82,83.87,83.79,83.85,8001.435235019735,66.6666,66.7064,66.6427,66.6904,8001.4352
2023-08-18 11:15:00,83.89,83.94,83.84,83.86,16257.62468604234,66.7223,66.762,66.6825,66.6984,16257.6247
2023-08-18 11:20:00,83.87,84.01,83.83,83.97,17387.872264083246,66.7064,66.8177,66.6745,66.7859,17387.8723
2023-08-18 11:25:00,83.95,84.0,83.87,83.95,7343.619184308098,66.77,66.8097,66.7064,66.77,7343.6192
2023-08-18 11:30:00,83.96,84.01,83.89,83.98,10160.267910537015,66.7779,66.8177,66.7223,66.7938,10160.2679
2023-08-18 11:35:00,83.94,84.02,83.79,83.79,18375.792369333813,66.762,66.8257,66.6427,66.6427,18375.7924
2023-08-18 11:40:00,83.78,83.86,83.71,83.84,13687.357971534506,66.6348,66.6984,66.5791,66.6825,13687.358
2023-08-18 11:45:00,83.83,83.83,83.67,83.75,13011.601483076189,66.6745,66.6745,66.5473,66.6109,13011.6015
2023-08-18 11:50:00,83.76,83.76,83.62,83.64,10087.31013036718,66.6189,66.6189,66.5075,66.5234,10087.3101
2023-08-18 11:55:00,83.63,83.68,83.57,83.61,14660.92572658773,66.5155,66.5552,66.4677,66.4996,14660.9257
2023-08-18 12:00:00,83.61,83.68,83.53,83.67,16714.50783399115,66.4996,66.5552,66.4359,66.5473,16714.5078
2023-08-18 12:05:00,83.67,83.79,83.65,83.74,14745.843798588689,66.5473,66.6427,66.5314,66.603,14745.8438
2023-08-18 12:10:00,83.77,83.77,83.63,83.64,20806.12366941753,66.6268,66.6268,66.5155,66.5234,20806.1237
2023-08-18 12:15:00,83.64,83.65,83.55,83.58,14739.863652673126,66.5234,66.5314,66.4518,66.4757,14739.8637
2023-08-18 12:20:00,83.58,83.62,83.53,83.59,18919.985647649803,66.4757,66.5075,66.4359,66.4837,18919.9856
2023-08-18 12:25:00,83.58,83.61,83.43,83.44,13537.854323645495,66.4757,66.4996,66.3564,66.3644,13537.8543
2023-08-18 12:30:00,83.43,83.58,83.4,83.57,18132.998445162066,66.3564,66.4757,66.3325,66.4677,18132.9984
2023-08-18 12:35:00,83.57,83.6,83.48,83.58,12356.177490730775,66.4677,66.4916,66.3962,66.4757,12356.1775
2023-08-18 12:40:00,83.57,83.61,83.53,83.59,8973.806960889846,66.4677,66.4996,66.4359,66.4837,8973.807
2023-08-18 12:45:00,83.58,83.61,83.54,83.58,8497.787346011242,66.4757,66.4996,66.4439,66.4757,8497.7873
2023-08-18 12:50:00,83.57,83.64,83.51,83.58,17164.214806841286,66.4677,66.5234,66.42,66.4757,17164.2148
2023-08-18 12:55:00,83.58,83.58,83.48,83.5,11651.716301877766,66.4757,66.4757,66.3962,66.4121,11651.7163
2023-08-18 13:00:00,83.52,83.52,83.42,83.51,13936.132041621817,66.428,66.428,66.3484,66.42,13936.132
2023-08-18 13:05:00,83.5,83.53,83.43,83.45,14721.923214926444,66.4121,66.4359,66.3564,66.3723,14721.9232
2023-08-18 13:10:00,83.47,83.49,83.42,83.44,9046.764741059682,66.3882,66.4041,66.3484,66.3644,9046.7647
2023-08-18 13:15:00,83.41,83.46,83.4,83.41,17386.676234900133,66.3405,66.3803,66.3325,66.3405,17386.6762
2023-08-18 13:20:00,83.43,83.44,83.34,83.36,8561.176892716183,66.3564,66.3644,66.2848,66.3007,8561.1769
2023-08-18 13:25:00,83.37,83.51,83.35,83.5,11344.336801817964,66.3087,66.42,66.2928,66.4121,11344.3368
2023-08-18 13:30:00,83.52,83.55,83.44,83.49,11010.644659729698,66.428,66.4518,66.3644,66.4041,11010.6447
2023-08-18 13:35:00,83.51,83.52,83.39,83.39,14049.754814017462,66.42,66.428,66.3246,66.3246,14049.7548
2023-08-18 13:40:00,83.37,83.44,83.36,83.43,11630.18777658175,66.3087,66.3644,66.3007,66.3564,11630.1878
2023-08-18 13:45:00,83.44,83.48,83.43,83.44,11358.68915201531,66.3644,66.3962,66.3564,66.3644,11358.6892
2023-08-18 13:50:00,83.43,83.45,83.37,83.4,7176.175098672408,66.3564,66.3723,66.3087,66.3325,7176.1751
2023-08-18 13:55:00,83.38,83.43,83.37,83.41,15581.868197584025,66.3166,66.3564,66.3087,66.3405,15581.8682
2023-08-18 14:00:00,83.41,83.51,83.4,83.48,26837.69883985169,66.3405,66.42,66.3325,66.3962,26837.6988
2023-08-18 14:05:00,83.46,83.51,83.41,83.43,9983.255591436431,66.3803,66.42,66.3405,66.3564,9983.2556
2023-08-18 14:10:00,83.4,83.48,83.4,83.46,9663.91579954551,66.3325,66.3962,66.3325,66.3803,9663.9158
2023-08-18 14:15:00,83.46,83.55,83.42,83.45,8062.43272335845,66.3803,66.4518,66.3484,66.3723,8062.4327
2023-08-18 14:20:00,83.44,83.48,83.42,83.48,13419.447434517402,66.3644,66.3962,66.3484,66.3962,13419.4474
2023-08-18 14:25:00,83.44,83.47,83.4,83.45,6439.421121875374,66.3644,66.3882,66.3325,66.3723,6439.4211
2023-08-18 14:30:00,83.46,83.53,83.45,83.46,13054.658533668222,66.3803,66.4359,66.3723,66.3803,13054.6585
2023-08-18 14:35:00,83.48,83.53,83.47,83.47,14684.846310249972,66.3962,66.4359,66.3882,66.3882,14684.8463
2023-08-18 14:40:00,83.48,83.52,83.42,83.43,16410.716421480683,66.3962,66.428,66.3484,66.3564,16410.7164
2023-08-18 14:45:00,83.44,83.53,83.44,83.49,14944.38464298529,66.3644,66.4359,66.3644,66.4041,14944.3846
2023-08-18 14:50:00,83.5,83.55,83.47,83.51,13024.75780409042,66.4121,66.4518,66.3882,66.42,13024.7578
2023-08-18 14:55:00,83.5,83.51,83.45,83.45,9252.481760554958,66.4121,66.42,66.3723,66.3723,9252.4818
2023-08-18 15:00:00,83.45,83.49,83.42,83.49,19868.436789857675,66.3723,66.4041,66.3484,66.4041,19868.4368
2023-08-18 15:05:00,83.49,83.6,83.48,83.5,20071.761750986727,66.4041,66.4916,66.3962,66.4121,20071.7618
2023-08-18 15:10:00,83.5,83.5,83.36,83.37,19570.62552326277,66.4121,66.4121,66.3007,66.3087,19570.6255
2023-08-18 15:15:00,83.36,83.41,83.34,83.38,15964.597536179885,66.3007,66.3405,66.2848,66.3166,15964.5975
2023-08-18 15:20:00,83.37,83.42,83.31,83.33,26501.6146393972,66.3087,66.3484,66.261,66.2769,26501.6146
2023-08-18 15:25:00,83.35,83.47,83.33,83.45,15071.163736395169,66.2928,66.3882,66.2769,66.3723,15071.1637
2023-08-18 15:30:00,83.44,83.46,83.41,83.42,20086.11410118407,66.3644,66.3803,66.3405,66.3484,20086.1141
2023-08-18 15:35:00,83.43,83.44,83.37,83.4,19468.963042698244,66.3564,66.3644,66.3087,66.3325,19468.963
2023-08-18 15:40:00,83.41,83.53,83.4,83.53,25048.43918191604,66.3405,66.4359,66.3325,66.4359,25048.4392
2023-08-18 15:45:00,83.53,83.73,83.53,83.62,54938.40449706973,66.4359,66.595,66.4359,66.5075,54938.4045
2023-08-18 15:50:00,83.63,83.67,83.57,83.62,71908.86257624686,66.5155,66.5473,66.4677,66.5075,71908.8626
2023-08-18 15:55:00,83.63,83.64,83.56,83.64,150663.7961966272,66.5155,66.5234,66.4598,66.5234,150663.7962
2023-08-21 09:30:00,83.61,83.69,83.44,83.44,68061.23669417534,66.4996,66.5632,66.3644,66.3644,68061.2367
2023-08-21 09:35:00,83.46,83.69,83.38,83.69,18977.395048439183,66.3803,66.5632,66.3166,66.5632,18977.395
2023-08-21 09:40:00,83.66,83.67,83.22,83.22,27709.6041143404,66.5393,66.5473,66.1894,66.1894,27709.6041
2023-08-21 09:45:00,83.26,83.43,83.19,83.43,23214.92644420524,66.2212,66.3564,66.1655,66.3564,23214.9264
2023-08-21 09:50:00,83.46,83.48,83.3,83.35,11849.061117091258,66.3803,66.3962,66.253,66.2928,11849.0611
2023-08-21 09:55:00,83.35,83.53,83.34,83.48,11221.145795957422,66.2928,66.4359,66.2848,66.3962,11221.1458
2023-08-21 10:00:00,83.5,83.5,83.31,83.36,14500.657816050712,66.4121,66.4121,66.261,66.3007,14500.6578
2023-08-21 10:05:00,83.39,83.42,83.16,83.16,15816.289917473989,66.3246,66.3484,66.1417,66.1417,15816.2899
2023-08-21 10:10:00,83.17,83.19,82.99,83.09,17200.09568233465,66.1496,66.1655,66.0064,66.086,17200.0957
2023-08-21 10:15:00,83.08,83.11,83.02,83.05,30060.99748833872,66.078,66.1019,66.0303,66.0542,30060.9975
2023-08-21 10:20:00,83.04,83.21,83.04,83.17,41209.185504126304,66.0462,66.1814,66.0462,66.1496,41209.1855
2023-08-21 10:25:00,83.17,83.2,83.03,83.03,13078.579117330464,66.1496,66.1735,66.0383,66.0383,13078.5791
2023-08-21 10:30:00,83.02,83.02,82.82,82.84,29856.47649802656,66.0303,66.0303,65.8712,65.8871,29856.4765
2023-08-21 10:35:00,82.83,82.92,82.78,82.81,18843.43977993063,65.8792,65.9508,65.8394,65.8633,18843.4398
2023-08-21 10:40:00,82.82,82.86,82.79,82.8,15626.121277359169,65.8712,65.903,65.8474,65.8553,15626.1213
2023-08-21 10:45:00,82.78,82.83,82.78,82.78,22741.29888769286,65.8394,65.8792,65.8394,65.8394,22741.2989
2023-08-21 10:50:00,82.81,82.86,82.78,82.81,18390.14471953116,65.8633,65.903,65.8394,65.8633,18390.1447
2023-08-21 10:55:00,82.82,82.92,82.8,82.92,17118.76569788303,65.8712,65.9508,65.8553,65.9508,17118.7657
2023-08-21 11:00:00,82.92,82.96,82.81,82.82,15130.965195550772,65.9508,65.9826,65.8633,65.8712,15130.9652
2023-08-21 11:05:00,82.84,82.87,82.75,82.8,34497.069728501374,65.8871,65.911,65.8156,65.8553,34497.0697
2023-08-21 11:10:00,82.81,82.81,82.55,82.59,37130.72598971415,65.8633,65.8633,65.6565,65.6883,37130.726
2023-08-21 11:15:00,82.56,82.7,82.54,82.67,27843.559382848944,65.6644,65.7758,65.6485,65.7519,27843.5594
2023-08-21 11:20:00,82.66,82.71,82.58,82.6,14894.151417294584,65.744,65.7837,65.6803,65.6963,14894.1514
2023-08-21 11:25:00,82.57,82.68,82.57,82.67,10489.175935892836,65.6724,65.7599,65.6724,65.7519,10489.1759
2023-08-21 11:30:00,82.67,82.72,82.65,82.67,10620.739146035165,65.7519,65.7917,65.736,65.7519,10620.7391
2023-08-21 11:35:00,82.67,82.73,82.65,82.68,10270.302595383328,65.7519,65.7996,65.736,65.7599,10270.3026
2023-08-21 11:40:00,82.67,82.68,82.6,82.62,10862.337041023802,65.7519,65.7599,65.6963,65.7122,10862.337
2023-08-21 11:45:00,82.6,82.66,82.55,82.55,11545.269704580793,65.6963,65.744,65.6565,65.6565,11545.2697
2023-08-21 11:50:00,82.55,82.61,82.51,82.55,15705.059203444564,65.6565,65.7042,65.6247,65.6565,15705.0592
2023-08-21 11:55:00,82.53,82.56,82.5,82.52,7607.941633775865,65.6406,65.6644,65.6167,65.6326,7607.9416
2023-08-21 12:00:00,82.53,82.53,82.38,82.46,17264.681258222703,65.6406,65.6406,65.5213,65.5849,17264.6813
2023-08-21 12:05:00,82.47,82.51,82.41,82.42,8220.308575529243,65.5929,65.6247,65.5451,65.5531,8220.3086
2023-08-21 12:10:00,82.46,82.52,82.4,82.51,24756.608061236697,65.5849,65.6326,65.5372,65.6247,24756.6081
2023-08-21 12:15:00,82.51,82.67,82.51,82.63,10972.371725870113,65.6247,65.7519,65.6247,65.7201,10972.3717
2023-08-21 12:20:00,82.6,82.69,82.57,82.69,5292.429135270901,65.6963,65.7678,65.6724,65.7678,5292.4291
2023-08-21 12:25:00,82.69,82.72,82.68,82.7,6115.297213252004,65.7678,65.7917,65.7599,65.7758,6115.2972
2023-08-21 12:30:00,82.71,82.73,82.62,82.65,15415.620141131443,65.7837,65.7996,65.7122,65.736,15415.6201
2023-08-21 12:35:00,82.67,82.67,82.49,82.51,20516.684607104413,65.7519,65.7519,65.6088,65.6247,20516.6846
2023-08-21 12:40:00,82.5,82.59,82.48,82.5,17947.61392177969,65.6167,65.6883,65.6008,65.6167,17947.6139
2023-08-21 12:45:00,82.54,82.62,82.51,82.61,6938.1652912331065,65.6485,65.7122,65.6247,65.7042,6938.1653
2023-08-21 12:50:00,82.61,82.61,82.48,82.49,14859.466570984332,65.7042,65.7042,65.6008,65.6088,14859.4666
2023-08-21 12:55:00,82.5,82.57,82.44,82.57,17290.993900251167,65.6167,65.6724,65.569,65.6724,17290.9939
2023-08-21 13:00:00,82.56,82.7,82.56,82.68,9110.154287764622,65.6644,65.7758,65.6644,65.7599,9110.1543
2023-08-21 13:05:00,82.67,82.74,82.59,82.72,13921.779691424472,65.7519,65.8076,65.6883,65.7917,13921.7797
2023-08-21 13:10:00,82.72,82.72,82.65,82.67,6179.882789140055,65.7917,65.7917,65.736,65.7519,6179.8828
2023-08-21 13:15:00,82.67,82.76,82.67,82.74,11961.487860303792,65.7519,65.8235,65.7519,65.8076,11961.4879
2023-08-21 13:20:00,82.76,82.84,82.76,82.8,27029.063509149622,65.8235,65.8871,65.8235,65.8553,27029.0635
2023-08-21 13:25:00,82.8,82.92,82.78,82.82,37354.3834469561,65.8553,65.9508,65.8394,65.8712,37354.3834
2023-08-21 13:30:00,82.82,82.84,82.77,82.77,11296.495634493482,65.8712,65.8871,65.8315,65.8315,11296.4956
2023-08-21 13:35:00,82.79,82.84,82.77,82.77,6562.612127735917,65.8474,65.8871,65.8315,65.8315,6562.6121
2023-08-21 13:40:00,82.78,82.87,82.78,82.86,18345.89163975601,65.8394,65.911,65.8394,65.903,18345.8916
2023-08-21 13:45:00,82.87,82.88,82.77,82.82,21263.006817366346,65.911,65.919,65.8315,65.8712,21263.0068
2023-08-21 13:50:00,82.82,82.84,82.77,82.77,5718.2155244587975,65.8712,65.8871,65.8315,65.8315,5718.2155
2023-08-21 13:55:00,82.79,82.82,82.77,82.82,6109.317067336443,65.8474,65.8712,65.8315,65.8712,6109.3171
2023-08-21 14:00:00,82.82,82.84,82.77,82.81,14237.531395766058,65.8712,65.8871,65.8315,65.8633,14237.5314
2023-08-21 14:05:00,82.8,82.82,82.77,82.79,6512.37890204521,65.8553,65.8712,65.8315,65.8474,6512.3789
2023-08-21 14:10:00,82.8,82.82,82.78,82.79,9666.307857911734,65.8553,65.8712,65.8394,65.8474,9666.3079
2023-08-21 14:15:00,82.8,82.82,82.77,82.77,11809.59215404856,65.8553,65.8712,65.8315,65.8315,11809.5922
2023-08-21 14:20:00,82.77,82.82,82.76,82.78,8558.784834349959,65.8315,65.8712,65.8235,65.8394,8558.7848
2023-08-21 14:25:00,82.79,82.87,82.76,82.82,49314.67527807679,65.8474,65.911,65.8235,65.8712,49314.6753
2023-08-21 14:30:00,82.82,82.87,82.78,82.82,23486.42506877168,65.8712,65.911,65.8394,65.8712,23486.4251
2023-08-21 14:35:00,82.84,82.93,82.84,82.88,32945.81987800502,65.8871,65.9587,65.8871,65.919,32945.8199
2023-08-21 14:40:00,82.9,82.91,82.8,82.87,14800.86114101184,65.9349,65.9428,65.8553,65.911,14800.8611
2023-08-21 14:45:00,82.85,83.05,82.84,83.02,30736.75397679704,65.8951,66.0542,65.8871,66.0303,30736.754
2023-08-21 14:50:00,83.0,83.0,82.94,82.98,6898.696328190408,66.0144,66.0144,65.9667,65.9985,6898.6963
2023-08-21 14:55:00,82.97,83.01,82.95,83.01,12752.06315034087,65.9905,66.0223,65.9746,66.0223,12752.0632
2023-08-21 15:00:00,83.02,83.08,83.02,83.07,9025.236215763663,66.0303,66.078,66.0303,66.0701,9025.2362
2023-08-21 15:05:00,83.04,83.18,83.04,83.13,41042.93744767373,66.0462,66.1576,66.0462,66.1178,41042.9374
2023-08-21 15:10:00,83.13,83.18,83.1,83.18,17633.058246621218,66.1178,66.1576,66.0939,66.1576,17633.0582
2023-08-21 15:15:00,83.18,83.22,83.16,83.18,19935.41442411195,66.1576,66.1894,66.1417,66.1576,19935.4144
2023-08-21 15:20:00,83.18,83.2,83.14,83.18,8095.921540485589,66.1576,66.1735,66.1257,66.1576,8095.9215
2023-08-21 15:25:00,83.18,83.19,83.13,83.17,22332.25690706853,66.1576,66.1655,66.1178,66.1496,22332.2569
2023-08-21 15:30:00,83.15,83.24,83.15,83.16,31725.87011123072,66.1337,66.2053,66.1337,66.1417,31725.8701
2023-08-21 15:35:00,83.15,83.17,83.03,83.05,17659.370888649682,66.1337,66.1496,66.0383,66.0542,17659.3709
2023-08-21 15:40:00,83.04,83.15,83.04,83.07,24128.69274010286,66.0462,66.1337,66.0462,66.0701,24128.6927
2023-08-21 15:45:00,83.08,83.11,83.04,83.06,20374.35713431408,66.078,66.1019,66.0462,66.0621,20374.3571
2023-08-21 15:50:00,83.04,83.12,83.01,83.06,39785.91077622294,66.0462,66.1098,66.0223,66.0621,39785.9108
2023-08-21 15:55:00,83.06,83.08,82.87,82.93,120503.5282860902,66.0621,66.078,65.911,65.9587,120503.5283
2023-08-22 09:30:00,83.33,83.38,82.91,83.04,77487.14268628154,66.2769,66.3166,65.9428,66.0462,77487.1427
2023-08-22 09:35:00,83.07,83.31,82.96,82.96,22517.641430450905,66.0701,66.261,65.9826,65.9826,22517.6414
2023-08-22 09:40:00,82.95,83.01,82.62,82.66,30808.51572778376,65.9746,66.0223,65.7122,65.744,30808.5157
2023-08-22 09:45:00,82.74,82.74,82.51,82.63,17359.167563688556,65.8076,65.8076,65.6247,65.7201,17359.1676
2023-08-22 09:50:00,82.64,82.75,82.52,82.73,14450.424590360006,65.7281,65.8156,65.6326,65.7996,14450.4246
2023-08-22 09:55:00,82.73,82.82,82.7,82.72,10032.292787944029,65.7996,65.8712,65.7758,65.7917,10032.2928
2023-08-22 10:00:00,82.75,82.88,82.67,82.78,13999.521588326756,65.8156,65.919,65.7519,65.8394,13999.5216
2023-08-22 10:05:00,82.79,82.83,82.6,82.64,16725.272096639157,65.8474,65.8792,65.6963,65.7281,16725.2721
2023-08-22 10:10:00,82.61,82.77,82.59,82.59,11850.257146274367,65.7042,65.8315,65.6883,65.6883,11850.2571
2023-08-22 10:15:00,82.58,82.64,82.54,82.64,11355.101064465973,65.6803,65.7281,65.6485,65.7281,11355.1011
2023-08-22 10:20:00,82.65,82.65,82.45,82.47,17030.259538332735,65.736,65.736,65.577,65.5929,17030.2595
2023-08-22 10:25:00,82.46,82.52,82.41,82.46,28654.467168998926,65.5849,65.6326,65.5451,65.5849,28654.4672
2023-08-22 10:30:00,82.44,82.46,82.29,82.34,95961.00944863056,65.569,65.5849,65.4497,65.4895,95961.0094
2023-08-22 10:35:00,82.33,82.42,82.32,82.38,29166.36765937089,65.4815,65.5531,65.4736,65.5213,29166.3677
2023-08-22 10:40:00,82.38,82.51,82.33,82.5,12389.666307857911,65.5213,65.6247,65.4815,65.6167,12389.6663
2023-08-22 10:45:00,82.51,82.51,82.44,82.49,21245.066379619664,65.6247,65.6247,65.569,65.6088,21245.0664
2023-08-22 10:50:00,82.49,82.5,82.37,82.46,9354.144241119484,65.6088,65.6167,65.5133,65.5849,9354.1442
2023-08-22 10:55:00,82.46,82.5,82.38,82.41,13070.20691304868,65.5849,65.6167,65.5213,65.5451,13070.2069
2023-08-22 11:00:00,82.42,82.46,82.35,82.35,22103.815333094128,65.5531,65.5849,65.4974,65.4974,22103.8153
2023-08-22 11:05:00,82.34,82.34,82.2,82.26,16811.386197823227,65.4895,65.4895,65.3781,65.4258,16811.3862
2023-08-22 11:10:00,82.26,82.33,82.2,82.26,7523.023561774908,65.4258,65.4815,65.3781,65.4258,7523.0236
2023-08-22 11:15:00,82.25,82.31,82.19,82.31,12122.95180002392,65.4179,65.4656,65.3702,65.4656,12122.9518
2023-08-22 11:20:00,82.31,82.46,82.31,82.46,17186.939361320416,65.4656,65.5849,65.4656,65.5849,17186.9394
2023-08-22 11:25:00,82.49,82.6,82.49,82.6,25701.47111589523,65.6088,65.6963,65.6088,65.6963,25701.4711
2023-08-22 11:30:00,82.61,82.7,82.6,82.7,36069.84810429375,65.7042,65.7758,65.6963,65.7758,36069.8481
2023-08-22 11:35:00,82.69,82.74,82.61,82.67,35115.41681617032,65.7678,65.8076,65.7042,65.7519,35115.4168
2023-08-22 11:40:00,82.67,82.72,82.63,82.64,15844.994617868677,65.7519,65.7917,65.7201,65.7281,15844.9946
2023-08-22 11:45:00,82.65,82.79,82.64,82.79,17012.319100586054,65.736,65.8474,65.7281,65.8474,17012.3191
2023-08-22 11:50:00,82.81,82.81,82.55,82.67,12349.001315632102,65.8633,65.8633,65.6565,65.7519,12349.0013
2023-08-22 11:55:00,82.62,82.69,82.62,82.62,13066.618825499345,65.7122,65.7678,65.7122,65.7122,13066.6188
2023-08-22 12:00:00,82.61,82.67,82.58,82.66,15623.729218992945,65.7042,65.7519,65.6803,65.744,15623.7292
2023-08-22 12:05:00,82.66,82.7,82.66,82.67,7836.383207750269,65.744,65.7758,65.744,65.7519,7836.3832
2023-08-22 12:10:00,82.68,82.7,82.42,82.44,21210.381533309413,65.7599,65.7758,65.5531,65.569,21210.3815
2023-08-22 12:15:00,82.46,82.51,82.4,82.51,9771.558426025596,65.5849,65.6247,65.5372,65.6247,9771.5584
2023-08-22 12:20:00,82.49,82.5,82.46,82.47,12362.157636646334,65.6088,65.6167,65.5849,65.5929,12362.1576
2023-08-22 12:25:00,82.47,82.52,82.41,82.51,11010.644659729698,65.5929,65.6326,65.5451,65.6247,11010.6447
2023-08-22 12:30:00,82.52,82.56,82.39,82.44,11457.959574213612,65.6326,65.6644,65.5292,65.569,11457.9596
2023-08-22 12:35:00,82.44,82.56,82.41,82.56,7468.006219351752,65.569,65.6644,65.5451,65.6644,7468.0062
2023-08-22 12:40:00,82.56,82.63,82.51,82.52,9132.878842243752,65.6644,65.7201,65.6247,65.6326,9132.8788
2023-08-22 12:45:00,82.53,82.56,82.49,82.53,10633.895467049397,65.6406,65.6644,65.6088,65.6406,10633.8955
2023-08-22 12:50:00,82.52,82.7,82.51,82.67,11111.111111111111,65.6326,65.7758,65.6247,65.7519,11111.1111
2023-08-22 12:55:00,82.67,82.68,82.51,82.51,10099.270422198302,65.7519,65.7599,65.6247,65.6247,10099.2704
2023-08-22 13:00:00,82.5,82.51,82.35,82.36,10954.431288123433,65.6167,65.6247,65.4974,65.5054,10954.4313
2023-08-22 13:05:00,82.37,82.44,82.29,82.44,11121.87537375912,65.5133,65.569,65.4497,65.569,11121.8754
2023-08-22 13:10:00,82.41,82.48,82.36,82.43,28713.072598971416,65.5451,65.6008,65.5054,65.561,28713.0726
2023-08-22 13:15:00,82.41,82.48,82.37,82.45,11076.426264800864,65.5451,65.6008,65.5133,65.577,11076.4263
2023-08-22 13:20:00,82.45,82.5,82.41,82.48,15470.6374835546,65.577,65.6167,65.5451,65.6008,15470.6375
2023-08-22 13:25:00,82.46,82.52,82.45,82.51,5347.446477694056,65.5849,65.6326,65.577,65.6247,5347.4465
2023-08-22 13:30:00,82.52,82.54,82.47,82.5,16114.101184068892,65.6326,65.6485,65.5929,65.6167,16114.1012
2023-08-22 13:35:00,82.51,82.51,82.39,82.42,8293.26635569908,65.6247,65.6247,65.5292,65.5531,8293.2664
2023-08-22 13:40:00,82.42,82.44,82.34,82.36,11785.671570386316,65.5531,65.569,65.4895,65.5054,11785.6716
2023-08-22 13:45:00,82.37,82.39,82.31,82.36,6257.62468604234,65.5133,65.5292,65.4656,65.5054,6257.6247
2023-08-22 13:50:00,82.36,82.37,82.32,82.36,5785.193158713073,65.5054,65.5133,65.4736,65.5054,5785.1932
2023-08-22 13:55:00,82.36,82.37,82.31,82.36,12862.09783518718,65.5054,65.5133,65.4656,65.5054,12862.0978
2023-08-22 14:00:00,82.35,82.43,82.28,82.4,9445.042459036002,65.4974,65.561,65.4417,65.5372,9445.0425
2023-08-22 14:05:00,82.39,82.41,82.37,82.41,6276.761152972133,65.5292,65.5451,65.5133,65.5451,6276.7612
2023-08-22 14:10:00,82.41,82.42,82.34,82.34,7231.1924410955635,65.5451,65.5531,65.4895,65.4895,7231.1924
2023-08-22 14:15:00,82.33,82.36,82.3,82.31,22455.44791292908,65.4815,65.5054,65.4576,65.4656,22455.4479
2023-08-22 14:20:00,82.31,82.31,82.24,82.29,18250.209305107044,65.4656,65.4656,65.4099,65.4497,18250.2093
2023-08-22 14:25:00,82.29,82.36,82.29,82.34,11516.565004186104,65.4497,65.5054,65.4497,65.4895,11516.565
2023-08-22 14:30:00,82.33,82.5,82.33,82.5,13158.713072598972,65.4815,65.6167,65.4815,65.6167,13158.7131
2023-08-22 14:35:00,82.5,82.51,82.46,82.49,14468.365028106686,65.6167,65.6247,65.5849,65.6088,14468.365
2023-08-22 14:40:00,82.5,82.51,82.36,82.39,18453.534266236096,65.6167,65.6247,65.5054,65.5292,18453.5343
2023-08-22 14:45:00,82.4,82.41,82.21,82.24,42372.92189929434,65.5372,65.5451,65.3861,65.4099,42372.9219
2023-08-22 14:50:00,82.25,82.26,82.21,82.24,23393.13479248893,65.4179,65.4258,65.3861,65.4099,23393.1348
2023-08-22 14:55:00,82.23,82.23,82.11,82.22,39606.50639875613,65.402,65.402,65.3065,65.394,39606.5064
2023-08-22 15:00:00,82.22,82.25,82.17,82.25,34015.06996770721,65.394,65.4179,65.3543,65.4179,34015.07
2023-08-22 15:05:00,82.25,82.3,82.22,82.25,27877.04819997608,65.4179,65.4576,65.394,65.4179,27877.0482
2023-08-22 15:10:00,82.24,82.31,82.22,82.29,55560.339672288006,65.4099,65.4656,65.394,65.4497,55560.3397
2023-08-22 15:15:00,82.29,82.3,82.12,82.13,31496.2325080732,65.4497,65.4576,65.3145,65.3224,31496.2325
2023-08-22 15:20:00,82.13,82.13,82.03,82.05,48678.38775266117,65.3224,65.3224,65.2429,65.2588,48678.3878
2023-08-22 15:25:00,82.05,82.27,82.04,82.24,28442.770003588088,65.2588,65.4338,65.2509,65.4099,28442.77
2023-08-22 15:30:00,82.24,82.27,82.15,82.26,30583.66224135869,65.4099,65.4338,65.3383,65.4258,30583.6622
2023-08-22 15:35:00,82.26,82.26,82.19,82.21,20008.372204281783,65.4258,65.4258,65.3702,65.3861,20008.3722
2023-08-22 15:40:00,82.21,82.35,82.16,82.26,37884.22437507475,65.3861,65.4974,65.3463,65.4258,37884.2244
2023-08-22 15:45:00,82.26,82.38,82.23,82.33,43375.194354742256,65.4258,65.5213,65.402,65.4815,43375.1944
2023-08-22 15:50:00,82.31,82.37,82.26,82.31,75589.04437268269,65.4656,65.5133,65.4258,65.4656,75589.0444
2023-08-22 15:55:00,82.33,82.44,82.32,82.36,129997.6079416338,65.4815,65.569,65.4736,65.5054,129997.6079
2023-08-23 09:30:00,82.56,82.58,81.97,82.05,57185.74333213731,65.6644,65.6803,65.1952,65.2588,57185.7433
2023-08-23 09:35:00,82.13,82.36,82.09,82.2,12758.04329625643,65.3224,65.5054,65.2906,65.3781,12758.0433
2023-08-23 09:40:00,82.21,82.34,82.13,82.16,7996.651118287286,65.3861,65.4895,65.3224,65.3463,7996.6511
2023-08-23 09:45:00,82.22,82.31,82.05,82.05,15593.828489415142,65.394,65.4656,65.2588,65.2588,15593.8285
2023-08-23 09:50:00,82.1,82.16,81.98,82.05,13985.16923812941,65.2986,65.3463,65.2031,65.2588,13985.1692
2023-08-23 09:55:00,82.05,82.1,81.99,82.04,14970.697285013755,65.2588,65.2986,65.2111,65.2509,14970.6973
2023-08-23 10:00:00,82.04,82.16,82.0,82.03,24912.091855041264,65.2509,65.3463,65.219,65.2429,24912.0919
2023-08-23 10:05:00,82.04,82.13,82.02,82.1,22395.646453773472,65.2509,65.3224,65.2349,65.2986,22395.6465
2023-08-23 10:10:00,82.12,82.16,82.07,82.13,13393.134792488938,65.3145,65.3463,65.2747,65.3224,13393.1348
2023-08-23 10:15:00,82.16,82.16,81.99,82.03,21321.612247338835,65.3463,65.3463,65.2111,65.2429,21321.6122
2023-08-23 10:20:00,82.04,82.06,81.95,81.98,15673.962444683651,65.2509,65.2668,65.1793,65.2031,15673.9624
2023-08-23 10:25:00,81.95,82.04,81.95,81.97,15421.600287047006,65.1793,65.2509,65.1793,65.1952,15421.6003
2023-08-23 10:30:00,81.98,82.0,81.8,81.8,63650.28106685804,65.2031,65.219,65.06,65.06,63650.2811
2023-08-23 10:35:00,81.8,81.84,81.69,81.75,20428.17844755412,65.06,65.0918,64.9725,65.0202,20428.1784
2023-08-23 10:40:00,81.75,81.88,81.71,81.88,13591.67563688554,65.0202,65.1236,64.9884,65.1236,13591.6756
2023-08-23 10:45:00,81.88,81.99,81.85,81.98,13606.027987082884,65.1236,65.2111,65.0997,65.2031,13606.028
2023-08-23 10:50:00,81.99,81.99,81.9,81.91,9612.48654467169,65.2111,65.2111,65.1395,65.1475,9612.4865
2023-08-23 10:55:00,81.89,82.01,81.86,82.0,10528.644898935534,65.1316,65.227,65.1077,65.219,10528.6449
2023-08-23 11:00:00,82.01,82.13,81.92,82.13,23768.687955986126,65.227,65.3224,65.1554,65.3224,23768.688
2023-08-23 11:05:00,82.13,82.19,82.0,82.15,16797.033847625884,65.3224,65.3702,65.219,65.3383,16797.0338
2023-08-23 11:10:00,82.15,82.23,82.14,82.16,21338.356655902404,65.3383,65.402,65.3304,65.3463,21338.3567
2023-08-23 11:15:00,82.16,82.32,82.14,82.25,28699.916277957185,65.3463,65.4736,65.3304,65.4179,28699.9163
2023-08-23 11:20:00,82.26,82.42,82.26,82.31,22247.338835067578,65.4258,65.5531,65.4258,65.4656,22247.3388
2023-08-23 11:25:00,82.27,82.41,82.23,82.41,17185.743332137306,65.4338,65.5451,65.402,65.5451,17185.7433
2023-08-23 11:30:00,82.41,82.42,82.35,82.36,25328.310010764264,65.5451,65.5531,65.4974,65.5054,25328.31
2023-08-23 11:35:00,82.36,82.45,82.3,82.43,11778.495395287646,65.5054,65.577,65.4576,65.561,11778.4954
2023-08-23 11:40:00,82.45,82.46,82.36,82.42,11174.500657816052,65.577,65.5849,65.5054,65.5531,11174.5007
2023-08-23 11:45:00,82.46,82.57,82.45,82.51,8935.53402703026,65.5849,65.6724,65.577,65.6247,8935.534
2023-08-23 11:50:00,82.51,82.59,82.47,82.49,10357.612725750509,65.6247,65.6883,65.5929,65.6088,10357.6127
2023-08-23 11:55:00,82.48,82.55,82.46,82.54,5852.1707929673485,65.6008,65.6565,65.5849,65.6485,5852.1708
2023-08-23 12:00:00,82.52,82.54,82.46,82.51,19480.923334529365,65.6326,65.6485,65.5849,65.6247,19480.9233
2023-08-23 12:05:00,82.51,82.53,82.47,82.52,8318.382968544433,65.6247,65.6406,65.5929,65.6326,8318.383
2023-08-23 12:10:00,82.52,82.62,82.5,82.57,24907.307738308817,65.6326,65.7122,65.6167,65.6724,24907.3077
2023-08-23 12:15:00,82.59,82.66,82.57,82.66,13558.186819758404,65.6883,65.744,65.6724,65.744,13558.1868
2023-08-23 12:20:00,82.67,82.71,82.56,82.58,28891.28094725512,65.7519,65.7837,65.6644,65.6803,28891.2809
2023-08-23 12:25:00,82.57,82.64,82.56,82.62,7313.718454730296,65.6724,65.7281,65.6644,65.7122,7313.7185
2023-08-23 12:30:00,82.63,82.71,82.63,82.67,6553.043894271021,65.7201,65.7837,65.7201,65.7519,6553.0439
2023-08-23 12:35:00,82.67,82.69,82.65,82.67,13332.13730415022,65.7519,65.7678,65.736,65.7519,13332.1373
2023-08-23 12:40:00,82.67,82.73,82.67,82.7,9879.20105250568,65.7519,65.7996,65.7519,65.7758,9879.2011
2023-08-23 12:45:00,82.7,82.81,82.7,82.77,33409.87920105251,65.7758,65.8633,65.7758,65.8315,33409.8792
2023-08-23 12:50:00,82.77,82.83,82.72,82.75,16889.12809472551,65.8315,65.8792,65.7917,65.8156,16889.1281
2023-08-23 12:55:00,82.73,82.75,82.7,82.73,9034.80444922856,65.7996,65.8156,65.7758,65.7996,9034.8044
2023-08-23 13:00:00,82.77,82.79,82.71,82.79,4688.434397799307,65.8315,65.8474,65.7837,65.8474,4688.4344
2023-08-23 13:05:00,82.79,82.81,82.72,82.72,7960.770242793925,65.8474,65.8633,65.7917,65.7917,7960.7702
2023-08-23 13:10:00,82.72,82.78,82.72,82.72,14955.148905633298,65.7917,65.8394,65.7917,65.7917,14955.1489
2023-08-23 13:15:00,82.74,82.87,82.74,82.86,11142.207869872023,65.8076,65.911,65.8076,65.903,11142.2079
2023-08-23 13:20:00,82.88,82.91,82.87,82.91,8692.74010285851,65.919,65.9428,65.911,65.9428,8692.7401
2023-08-23 13:25:00,82.91,82.92,82.88,82.89,8220.308575529243,65.9428,65.9508,65.919,65.9269,8220.3086
2023-08-23 13:30:00,82.91,82.96,82.89,82.91,6616.43344097596,65.9428,65.9826,65.9269,65.9428,6616.4334
2023-08-23 13:35:00,82.91,82.92,82.88,82.91,5968.18562372922,65.9428,65.9508,65.919,65.9428,5968.1856
2023-08-23 13:40:00,82.92,82.97,82.92,82.96,15451.501016624808,65.9508,65.9905,65.9508,65.9826,15451.501
2023-08-23 13:45:00,82.96,82.99,82.92,82.95,10974.763784236337,65.9826,66.0064,65.9508,65.9746,10974.7638
2023-08-23 13:50:00,82.96,82.98,82.89,82.97,14135.868915201532,65.9826,65.9985,65.9269,65.9905,14135.8689
2023-08-23 13:55:00,82.94,82.97,82.93,82.97,13170.673364430091,65.9667,65.9905,65.9587,65.9905,13170.6734
2023-08-23 14:00:00,82.97,82.98,82.94,82.96,11996.172706614045,65.9905,65.9985,65.9667,65.9826,11996.1727
2023-08-23 14:05:00,82.96,83.05,82.96,83.05,9514.4121516565,65.9826,66.0542,65.9826,66.0542,9514.4122
2023-08-23 14:10:00,83.06,83.13,83.05,83.12,10442.530797751466,66.0621,66.1178,66.0542,66.1098,10442.5308
2023-08-23 14:15:00,83.09,83.1,83.0,83.02,13147.948809950964,66.086,66.0939,66.0144,66.0303,13147.9488
2023-08-23 14:20:00,83.02,83.76,82.99,83.32,209679.464178926,66.0303,66.6189,66.0064,66.2689,209679.4642
2023-08-23 14:25:00,83.33,83.48,83.2,83.2,59622.05477813659,66.2769,66.3962,66.1735,66.1735,59622.0548
2023-08-23 14:30:00,83.21,83.21,83.07,83.13,15890.443726826936,66.1814,66.1814,66.0701,66.1178,15890.4437
2023-08-23 14:35:00,83.14,83.18,83.09,83.17,10657.816050711635,66.1257,66.1576,66.086,66.1496,10657.8161
2023-08-23 14:40:00,83.15,83.3,83.14,83.16,14828.369812223418,66.1337,66.253,66.1257,66.1417,14828.3698
2023-08-23 14:45:00,83.15,83.18,83.13,83.17,7636.646334170554,66.1337,66.1576,66.1178,66.1496,7636.6463
2023-08-23 14:50:00,83.17,83.18,83.12,83.13,7151.058485827055,66.1496,66.1576,66.1098,66.1178,7151.0585
2023-08-23 14:55:00,83.14,83.18,83.08,83.12,8338.715464657338,66.1257,66.1576,66.078,66.1098,8338.7155
2023-08-23 15:00:00,83.11,83.18,83.04,83.18,24395.40724793685,66.1019,66.1576,66.0462,66.1576,24395.4072
2023-08-23 15:05:00,83.17,83.24,83.13,83.17,13083.363234062912,66.1496,66.2053,66.1178,66.1496,13083.3632
2023-08-23 15:10:00,83.16,83.24,83.14,83.17,16579.356536299485,66.1417,66.2053,66.1257,66.1496,16579.3565
2023-08-23 15:15:00,83.18,83.23,83.13,83.14,10203.324961129052,66.1576,66.1973,66.1178,66.1257,10203.325
2023-08-23 15:20:00,83.14,83.14,83.08,83.1,10200.932902762828,66.1257,66.1257,66.078,66.0939,10200.9329
2023-08-23 15:25:00,83.1,83.16,83.06,83.15,27799.3063030738,66.0939,66.1417,66.0621,66.1337,27799.3063
2023-08-23 15:30:00,83.14,83.16,83.07,83.14,12784.355938284894,66.1257,66.1417,66.0701,66.1257,12784.3559
2023-08-23 15:35:00,83.14,83.23,83.13,83.22,16458.557588805168,66.1257,66.1973,66.1178,66.1894,16458.5576
2023-08-23 15:40:00,83.23,83.28,83.22,83.27,30979.547900968784,66.1973,66.2371,66.1894,66.2291,30979.5479
2023-08-23 15:45:00,83.28,83.32,83.23,83.23,25004.18610214089,66.2371,66.2689,66.1973,66.1973,25004.1861
2023-08-23 15:50:00,83.25,83.37,83.21,83.32,51228.321971056095,66.2132,66.3087,66.1814,66.2689,51228.322
2023-08-23 15:55:00,83.34,83.49,83.28,83.33,328952.2784355938,66.2848,66.4041,66.2371,66.2769,328952.2784
2023-08-24 09:30:00,83.0,83.43,82.99,83.14,86033.9672288004,66.0144,66.3564,66.0064,66.1257,86033.9672
2023-08-24 09:35:00,83.19,83.43,83.09,83.43,7729.936610453295,66.1655,66.3564,66.086,66.3564,7729.9366
2023-08-24 09:40:00,83.35,83.35,83.17,83.31,6780.289439062313,66.2928,66.2928,66.1496,66.261,6780.2894
2023-08-24 09:45:00,83.24,83.65,83.24,83.65,10438.94271020213,66.2053,66.5314,66.2053,66.5314,10438.9427
2023-08-24 09:50:00,83.67,83.93,83.66,83.84,20352.828609018063,66.5473,66.7541,66.5393,66.6825,20352.8286
2023-08-24 09:55:00,83.82,84.05,83.82,84.05,26759.956942949408,66.6666,66.8495,66.6666,66.8495,26759.9569
2023-08-24 10:00:00,84.08,84.17,83.89,84.0,13735.199138858989,66.8734,66.945,66.7223,66.8097,13735.1991
2023-08-24 10:05:00,83.99,83.99,83.66,83.7,16750.388709484512,66.8018,66.8018,66.5393,66.5711,16750.3887
2023-08-24 10:10:00,83.64,83.65,83.5,83.58,13524.698002631265,66.5234,66.5314,66.4121,66.4757,13524.698
2023-08-24 10:15:00,83.57,83.69,83.53,83.63,11567.994259059922,66.4677,66.5632,66.4359,66.5155,11567.9943
2023-08-24 10:20:00,83.66,83.71,83.51,83.51,9625.642865685924,66.5393,66.5791,66.42,66.42,9625.6429
2023-08-24 10:25:00,83.51,83.66,83.44,83.61,8818.323167085277,66.42,66.5393,66.3644,66.4996,8818.3232
2023-08-24 10:30:00,83.59,83.61,83.48,83.55,12949.40796555436,66.4837,66.4996,66.3962,66.4518,12949.408
2023-08-24 10:35:00,83.56,83.66,83.52,83.63,7763.425427580433,66.4598,66.5393,66.428,66.5155,7763.4254
2023-08-24 10:40:00,83.63,83.72,83.43,83.43,10813.299844516208,66.5155,66.5871,66.3564,66.3564,10813.2998
2023-08-24 10:45:00,83.46,83.47,83.38,83.41,6986.006458557589,66.3803,66.3882,66.3166,66.3405,6986.0065
2023-08-24 10:50:00,83.39,83.5,83.39,83.43,13730.41502212654,66.3246,66.4121,66.3246,66.3564,13730.415
2023-08-24 10:55:00,83.47,83.49,83.3,83.33,9192.680301399354,66.3882,66.4041,66.253,66.2769,9192.6803
2023-08-24 11:00:00,83.28,83.28,83.2,83.27,8697.524219590958,66.2371,66.2371,66.1735,66.2291,8697.5242
2023-08-24 11:05:00,83.27,83.3,83.17,83.2,7293.38595861739,66.2291,66.253,66.1496,66.1735,7293.386
2023-08-24 11:10:00,83.18,83.24,83.15,83.17,10081.32998445162,66.1576,66.2053,66.1337,66.1496,10081.33
2023-08-24 11:15:00,83.12,83.12,83.02,83.05,16173.902643224495,66.1098,66.1098,66.0303,66.0542,16173.9026
2023-08-24 11:20:00,83.04,83.12,83.04,83.12,9531.15656022007,66.0462,66.1098,66.0462,66.1098,9531.1566
2023-08-24 11:25:00,83.09,83.18,83.09,83.13,7680.899413945701,66.086,66.1576,66.086,66.1178,7680.8994
2023-08-24 11:30:00,83.11,83.13,83.06,83.06,4076.067456045928,66.1019,66.1178,66.0621,66.0621,4076.0675
2023-08-24 11:35:00,83.05,83.09,83.02,83.03,7588.805166846071,66.0542,66.086,66.0303,66.0383,7588.8052
2023-08-24 11:40:00,83.03,83.13,82.99,83.0,13002.033249611291,66.0383,66.1178,66.0064,66.0144,13002.0332
2023-08-24 11:45:00,82.98,82.98,82.87,82.94,6567.396244468366,65.9985,65.9985,65.911,65.9667,6567.3962
2023-08-24 11:50:00,82.93,82.98,82.92,82.97,7555.316349718933,65.9587,65.9985,65.9508,65.9905,7555.3163
2023-08-24 11:55:00,82.98,83.03,82.9,82.91,7549.336203803373,65.9985,66.0383,65.9349,65.9428,7549.3362
2023-08-24 12:00:00,82.91,82.91,82.75,82.81,30594.4265040067,65.9428,65.9428,65.8156,65.8633,30594.4265
2023-08-24 12:05:00,82.82,83.03,82.8,82.98,8430.809711756967,65.8712,66.0383,65.8553,65.9985,8430.8097
2023-08-24 12:10:00,82.97,82.99,82.95,82.95,5935.892835785194,65.9905,66.0064,65.9746,65.9746,5935.8928
2023-08-24 12:15:00,82.97,82.97,82.84,82.86,12838.177251524938,65.9905,65.9905,65.8871,65.903,12838.1773
2023-08-24 12:20:00,82.88,82.94,82.88,82.92,3113.263963640713,65.919,65.9667,65.919,65.9508,3113.264
2023-08-24 12:25:00,82.91,82.91,82.79,82.82,3939.720129171152,65.9428,65.9428,65.8474,65.8712,3939.7201
2023-08-24 12:30:00,82.78,82.87,82.77,82.84,4322.449467767014,65.8394,65.911,65.8315,65.8871,4322.4495
2023-08-24 12:35:00,82.82,82.85,82.8,82.85,9790.69489295539,65.8712,65.8951,65.8553,65.8951,9790.6949
2023-08-24 12:40:00,82.84,82.9,82.83,82.87,7258.701112307141,65.8871,65.9349,65.8792,65.911,7258.7011
2023-08-24 12:45:00,82.87,82.87,82.72,82.81,15025.71462743691,65.911,65.911,65.7917,65.8633,15025.7146
2023-08-24 12:50:00,82.81,82.82,82.73,82.75,6190.647051788064,65.8633,65.8712,65.7996,65.8156,6190.6471
2023-08-24 12:55:00,82.76,82.77,82.66,82.66,7171.39098193996,65.8235,65.8315,65.744,65.744,7171.391
2023-08-24 13:00:00,82.67,82.69,82.57,82.6,12789.140055017344,65.7519,65.7678,65.6724,65.6963,12789.1401
2023-08-24 13:05:00,82.56,82.65,82.56,82.65,8558.784834349959,65.6644,65.736,65.6644,65.736,8558.7848
2023-08-24 13:10:00,82.65,82.65,82.46,82.46,15183.590479607705,65.736,65.736,65.5849,65.5849,15183.5905
2023-08-24 13:15:00,82.47,82.49,82.39,82.41,12267.671331180482,65.5929,65.6088,65.5292,65.5451,12267.6713
2023-08-24 13:20:00,82.41,82.45,82.36,82.43,16220.547781365864,65.5451,65.577,65.5054,65.561,16220.5478
2023-08-24 13:25:00,82.43,82.54,82.43,82.52,10228.441573974404,65.561,65.6485,65.561,65.6326,10228.4416
2023-08-24 13:30:00,82.52,82.61,82.46,82.51,9461.78686759957,65.6326,65.7042,65.5849,65.6247,9461.7869
2023-08-24 13:35:00,82.53,82.62,82.53,82.61,7201.2917115177615,65.6406,65.7122,65.6406,65.7042,7201.2917
2023-08-24 13:40:00,82.62,82.64,82.5,82.5,10914.962325080733,65.7122,65.7281,65.6167,65.6167,10914.9623
2023-08-24 13:45:00,82.51,82.54,82.48,82.49,9247.69764382251,65.6247,65.6485,65.6008,65.6088,9247.6976
2023-08-24 13:50:00,82.48,82.51,82.43,82.45,12132.520033488818,65.6008,65.6247,65.561,65.577,12132.52
2023-08-24 13:55:00,82.44,82.52,82.4,82.51,9641.19124506638,65.569,65.6326,65.5372,65.6247,9641.1912
2023-08-24 14:00:00,82.55,82.61,82.52,82.52,6645.1381413706495,65.6565,65.7042,65.6326,65.6326,6645.1381
2023-08-24 14:05:00,82.51,82.53,82.46,82.51,8032.531993780649,65.6247,65.6406,65.5849,65.6247,8032.532
2023-08-24 14:10:00,82.52,82.69,82.51,82.62,10264.322449467769,65.6326,65.7678,65.6247,65.7122,10264.3224
2023-08-24 14:15:00,82.57,82.61,82.5,82.51,10868.317186939365,65.6724,65.7042,65.6167,65.6247,10868.3172
2023-08-24 14:20:00,82.5,82.53,82.47,82.51,6216.95969381653,65.6167,65.6406,65.5929,65.6247,6216.9597
2023-08-24 14:25:00,82.51,82.56,82.46,82.53,15403.659849300324,65.6247,65.6644,65.5849,65.6406,15403.6598
2023-08-24 14:30:00,82.52,82.54,82.49,82.51,12053.58210740342,65.6326,65.6485,65.6088,65.6247,12053.5821
2023-08-24 14:35:00,82.51,82.51,82.41,82.43,8118.646094964718,65.6247,65.6247,65.5451,65.561,8118.6461
2023-08-24 14:40:00,82.43,82.49,82.41,82.48,9358.928357851932,65.561,65.6088,65.5451,65.6008,9358.9284
2023-08-24 14:45:00,82.49,82.61,82.46,82.55,11383.805764860665,65.6088,65.7042,65.5849,65.6565,11383.8058
2023-08-24 14:50:00,82.55,82.61,82.5,82.53,20596.81856237292,65.6565,65.7042,65.6167,65.6406,20596.8186
2023-08-24 14:55:00,82.52,82.62,82.51,82.59,10605.190766654709,65.6326,65.7122,65.6247,65.6883,10605.1908
2023-08-24 15:00:00,82.59,82.68,82.58,82.64,21205.59741657697,65.6883,65.7599,65.6803,65.7281,21205.5974
2023-08-24 15:05:00,82.66,82.72,82.63,82.69,11141.011840688914,65.744,65.7917,65.7201,65.7678,11141.0118
2023-08-24 15:10:00,82.69,82.81,82.67,82.79,18455.92632460232,65.7678,65.8633,65.7519,65.8474,18455.9263
2023-08-24 15:15:00,82.79,82.82,82.72,82.73,15362.994857074513,65.8474,65.8712,65.7917,65.7996,15362.9949
2023-08-24 15:20:00,82.74,82.8,82.69,82.71,12779.571821552448,65.8076,65.8553,65.7678,65.7837,12779.5718
2023-08-24 15:25:00,82.69,82.79,82.64,82.77,13820.117210859946,65.7678,65.8474,65.7281,65.8315,13820.1172
2023-08-24 15:30:00,82.78,82.84,82.76,82.79,14111.94833153929,65.8394,65.8871,65.8235,65.8474,14111.9483
2023-08-24 15:35:00,82.78,82.81,82.67,82.67,14473.149144839135,65.8394,65.8633,65.7519,65.7519,14473.1491
2023-08-24 15:40:00,82.67,82.73,82.66,82.7,17213.252003348884,65.7519,65.7996,65.744,65.7758,17213.252
2023-08-24 15:45:00,82.69,82.69,82.51,82.56,31907.66654706375,65.7678,65.7678,65.6247,65.6644,31907.6665
2023-08-24 15:50:00,82.57,82.6,82.41,82.43,72713.79021648128,65.6724,65.6963,65.5451,65.561,72713.7902
2023-08-24 15:55:00,82.44,82.63,82.35,82.36,195529.2429135271,65.569,65.7201,65.4974,65.5054,195529.2429
2023-08-25 09:30:00,82.76,83.12,82.65,82.98,49181.91603875135,65.8235,66.1098,65.736,65.9985,49181.916
2023-08-25 09:35:00,82.94,83.03,82.89,82.91,12506.877167802895,65.9667,66.0383,65.9269,65.9428,12506.8772
2023-08-25 09:40:00,82.88,82.95,82.61,82.67,16605.669178327953,65.919,65.9746,65.7042,65.7519,16605.6692
2023-08-25 09:45:00,82.67,82.74,82.54,82.67,11619.42351393374,65.7519,65.8076,65.6485,65.7519,11619.4235
2023-08-25 09:50:00,82.62,82.65,82.51,82.58,7355.579476139218,65.7122,65.736,65.6247,65.6803,7355.5795
2023-08-25 09:55:00,82.56,82.62,82.53,82.58,12625.28405693099,65.6644,65.7122,65.6406,65.6803,12625.2841
2023-08-25 10:00:00,82.62,82.62,82.33,82.51,32231.79045568712,65.7122,65.7122,65.4815,65.6247,32231.7905
2023-08-25 10:05:00,82.5,82.51,82.32,82.36,24665.70984332018,65.6167,65.6247,65.4736,65.5054,24665.7098
2023-08-25 10:10:00,82.41,82.49,82.31,82.41,22198.30163855998,65.5451,65.6088,65.4656,65.5451,22198.3016
2023-08-25 10:15:00,82.42,82.76,82.39,82.41,10267.910537017104,65.5531,65.8235,65.5292,65.5451,10267.9105
2023-08-25 10:20:00,82.4,82.4,82.29,82.29,8466.690587250328,65.5372,65.5372,65.4497,65.4497,8466.6906
2023-08-25 10:25:00,82.24,82.28,82.13,82.17,8411.673244827174,65.4099,65.4417,65.3224,65.3543,8411.6732
2023-08-25 10:30:00,82.16,82.22,82.04,82.05,18441.57397440497,65.3463,65.394,65.2509,65.2588,18441.574
2023-08-25 10:35:00,82.08,82.18,82.05,82.15,9757.206075828251,65.2827,65.3622,65.2588,65.3383,9757.2061
2023-08-25 10:40:00,82.14,82.26,82.1,82.11,11667.264681258222,65.3304,65.4258,65.2986,65.3065,11667.2647
2023-08-25 10:45:00,82.13,82.17,82.07,82.17,9673.484033010403,65.3224,65.3543,65.2747,65.3543,9673.484
2023-08-25 10:50:00,82.2,82.26,82.02,82.07,10595.622533189811,65.3781,65.4258,65.2349,65.2747,10595.6225
2023-08-25 10:55:00,82.05,82.11,81.97,81.97,13188.613802176777,65.2588,65.3065,65.1952,65.1952,13188.6138
2023-08-25 11:00:00,82.02,82.05,81.95,82.02,12732.926683411077,65.2349,65.2588,65.1793,65.2349,12732.9267
2023-08-25 11:05:00,82.05,82.36,82.05,82.31,32360.961607463225,65.2588,65.5054,65.2588,65.4656,32360.9616
2023-08-25 11:10:00,82.35,82.45,82.31,82.39,14926.44420523861,65.4974,65.577,65.4656,65.5292,14926.4442
2023-08-25 11:15:00,82.41,82.43,82.29,82.41,10613.562970936491,65.5451,65.561,65.4497,65.5451,10613.563
2023-08-25 11:20:00,82.43,82.54,82.39,82.53,17317.30654227963,65.561,65.6485,65.5292,65.6406,17317.3065
2023-08-25 11:25:00,82.57,82.78,82.54,82.78,28471.47470398277,65.6724,65.8394,65.6485,65.8394,28471.4747
2023-08-25 11:30:00,82.77,82.81,82.66,82.8,16486.066260016745,65.8315,65.8633,65.744,65.8553,16486.0663
2023-08-25 11:35:00,82.8,82.89,82.79,82.8,11010.644659729698,65.8553,65.9269,65.8474,65.8553,11010.6447
2023-08-25 11:40:00,82.79,82.79,82.67,82.79,14944.38464298529,65.8474,65.8474,65.7519,65.8474,14944.3846
2023-08-25 11:45:00,82.8,82.83,82.7,82.71,9340.987920105252,65.8553,65.8792,65.7758,65.7837,9340.9879
2023-08-25 11:50:00,82.69,82.69,82.5,82.6,5757.684487501495,65.7678,65.7678,65.6167,65.6963,5757.6845
2023-08-25 11:55:00,82.59,82.59,82.44,82.51,4824.781724674082,65.6883,65.6883,65.569,65.6247,4824.7817
2023-08-25 12:00:00,82.55,82.63,82.5,82.57,6384.403779452219,65.6565,65.7201,65.6167,65.6724,6384.4038
2023-08-25 12:05:00,82.58,82.63,82.52,82.59,4574.81162540366,65.6803,65.7201,65.6326,65.6883,4574.8116
2023-08-25 12:10:00,82.6,82.64,82.52,82.62,11115.89522784356,65.6963,65.7281,65.6326,65.7122,11115.8952
2023-08-25 12:15:00,82.63,82.63,82.44,82.5,6966.8699916277965,65.7201,65.7201,65.569,65.6167,6966.87
2023-08-25 12:20:00,82.5,82.62,82.48,82.62,11283.33931347925,65.6167,65.7122,65.6008,65.7122,11283.3393
2023-08-25 12:25:00,82.61,82.72,82.6,82.72,5980.14591556034,65.7042,65.7917,65.6963,65.7917,5980.1459
2023-08-25 12:30:00,82.72,82.77,82.62,82.65,11530.917354383448,65.7917,65.8315,65.7122,65.736,11530.9174
2023-08-25 12:35:00,82.63,82.71,82.62,82.63,5646.453773472073,65.7201,65.7837,65.7122,65.7201,5646.4538
2023-08-25 12:40:00,82.62,82.66,82.59,82.65,7615.117808874537,65.7122,65.744,65.6883,65.736,7615.1178
2023-08-25 12:45:00,82.64,82.64,82.55,82.59,5953.8332735318745,65.7281,65.7281,65.6565,65.6883,5953.8333
2023-08-25 12:50:00,82.56,82.62,82.5,82.51,10300.20332496113,65.6644,65.7122,65.6167,65.6247,10300.2033
2023-08-25 12:55:00,82.5,82.62,82.48,82.62,3750.747518239445,65.6167,65.7122,65.6008,65.7122,3750.7475
2023-08-25 13:00:00,82.62,82.7,82.62,82.67,4132.280827652195,65.7122,65.7758,65.7122,65.7519,4132.2808
2023-08-25 13:05:00,82.65,82.72,82.62,82.65,5783.997129529961,65.736,65.7917,65.7122,65.736,5783.9971
2023-08-25 13:10:00,82.62,82.66,82.57,82.63,6488.458318382969,65.7122,65.744,65.6724,65.7201,6488.4583
2023-08-25 13:15:00,82.67,82.67,82.44,82.5,9808.635330702067,65.7519,65.7519,65.569,65.6167,9808.6353
2023-08-25 13:20:00,82.47,82.51,82.42,82.44,6300.681736634374,65.5929,65.6247,65.5531,65.569,6300.6817
2023-08-25 13:25:00,82.44,82.53,82.41,82.52,5450.304987441694,65.569,65.6406,65.5451,65.6326,5450.305
2023-08-25 13:30:00,82.52,82.52,82.39,82.43,7374.715943069012,65.6326,65.6326,65.5292,65.561,7374.7159
2023-08-25 13:35:00,82.44,82.45,82.35,82.36,7731.132639636407,65.569,65.577,65.4974,65.5054,7731.1326
2023-08-25 13:40:00,82.35,82.44,82.34,82.42,4436.07224016266,65.4974,65.569,65.4895,65.5531,4436.0722
2023-08-25 13:45:00,82.45,82.49,82.41,82.48,3033.1300083722044,65.577,65.6088,65.5451,65.6008,3033.13
2023-08-25 13:50:00,82.5,82.65,82.49,82.63,5986.1260614759,65.6167,65.736,65.6088,65.7201,5986.1261
2023-08-25 13:55:00,82.63,82.66,82.6,82.65,5749.312283219711,65.7201,65.744,65.6963,65.736,5749.3123
2023-08-25 14:00:00,82.66,82.7,82.62,82.66,5238.607822030858,65.744,65.7758,65.7122,65.744,5238.6078
2023-08-25 14:05:00,82.69,82.71,82.62,82.67,7068.532472192322,65.7678,65.7837,65.7122,65.7519,7068.5325
2023-08-25 14:10:00,82.66,82.77,82.65,82.72,5687.118765697884,65.744,65.8315,65.736,65.7917,5687.1188
2023-08-25 14:15:00,82.72,82.76,82.6,82.73,10963.999521588328,65.7917,65.8235,65.6963,65.7996,10963.9995
2023-08-25 14:20:00,82.73,82.88,82.73,82.85,6928.59705776821,65.7996,65.919,65.7996,65.8951,6928.5971
2023-08-25 14:25:00,82.87,82.92,82.85,82.92,11295.29960531037,65.911,65.9508,65.8951,65.9508,11295.2996
2023-08-25 14:30:00,82.92,82.96,82.87,82.92,6816.170314555676,65.9508,65.9826,65.911,65.9508,6816.1703
2023-08-25 14:35:00,82.92,82.99,82.82,82.83,13051.070446118883,65.9508,66.0064,65.8712,65.8792,13051.0704
2023-08-25 14:40:00,82.82,82.87,82.73,82.74,7038.631742614521,65.8712,65.911,65.7996,65.8076,7038.6317
2023-08-25 14:45:00,82.76,82.84,82.69,82.84,4396.603277119962,65.8235,65.8871,65.7678,65.8871,4396.6033
2023-08-25 14:50:00,82.84,82.92,82.82,82.92,6524.339193876331,65.8871,65.9508,65.8712,65.9508,6524.3392
2023-08-25 14:55:00,82.91,82.94,82.88,82.92,21956.703743571343,65.9428,65.9667,65.919,65.9508,21956.7037
2023-08-25 15:00:00,82.93,82.97,82.83,82.84,8844.635809113743,65.9587,65.9905,65.8792,65.8871,8844.6358
2023-08-25 15:05:00,82.88,82.89,82.78,82.89,8066.020810907787,65.919,65.9269,65.8394,65.9269,8066.0208
2023-08-25 15:10:00,82.91,82.91,82.78,82.82,12128.93194593948,65.9428,65.9428,65.8394,65.8712,12128.9319
2023-08-25 15:15:00,82.82,82.89,82.81,82.82,5101.06446597297,65.8712,65.9269,65.8633,65.8712,5101.0645
2023-08-25 15:20:00,82.83,82.91,82.83,82.86,10089.702188733403,65.8792,65.9428,65.8792,65.903,10089.7022
2023-08-25 15:25:00,82.87,82.92,82.85,82.89,13027.149862456645,65.911,65.9508,65.8951,65.9269,13027.1499
2023-08-25 15:30:00,82.89,82.93,82.83,82.84,17285.013754335607,65.9269,65.9587,65.8792,65.8871,17285.0138
2023-08-25 15:35:00,82.85,82.86,82.74,82.81,12615.715823466093,65.8951,65.903,65.8076,65.8633,12615.7158
2023-08-25 15:40:00,82.79,82.88,82.74,82.87,8860.1841884942,65.8474,65.919,65.8076,65.911,8860.1842
2023-08-25 15:45:00,82.86,82.92,82.74,82.77,17161.822748475064,65.903,65.9508,65.8076,65.8315,17161.8227
2023-08-25 15:50:00,82.73,82.81,82.66,82.72,45117.80887453654,65.7996,65.8633,65.744,65.7917,45117.8089
2023-08-25 15:55:00,82.74,82.86,82.67,82.73,195392.8955866524,65.8076,65.903,65.7519,65.7996,195392.8956
2023-08-28 09:30:00,88.05,88.33,87.32,87.91,769589.7619901926,70.0309,70.2536,69.4503,69.9196,769589.762
2023-08-28 09:35:00,87.91,88.33,87.46,87.64,241595.5029302715,69.9196,70.2536,69.5617,69.7048,241595.5029
2023-08-28 09:40:00,87.63,87.96,87.33,87.49,153176.65351034567,69.6969,69.9594,69.4583,69.5855,153176.6535
2023-08-28 09:45:00,87.49,87.74,87.08,87.12,168611.4101184069,69.5855,69.7844,69.2594,69.2913,168611.4101
2023-08-28 09:50:00,87.1,87.41,86.75,86.85,223124.0282262888,69.2753,69.5219,68.997,69.0765,223124.0282
2023-08-28 09:55:00,86.84,87.06,86.76,86.82,108819.5191962684,69.0686,69.2435,69.0049,69.0526,108819.5192
2023-08-28 10:00:00,86.87,87.19,86.81,86.9,156545.86771917235,69.0924,69.3469,69.0447,69.1163,156545.8677
2023-08-28 10:05:00,86.85,86.9,86.36,86.41,174272.2162420763,69.0765,69.1163,68.6868,68.7266,174272.2162
2023-08-28 10:10:00,86.42,86.7,86.35,86.57,128797.99067097236,68.7345,68.9572,68.6788,68.8538,128797.9907
2023-08-28 10:15:00,86.59,86.67,86.41,86.64,73625.16445401269,68.8697,68.9333,68.7266,68.9095,73625.1645
2023-08-28 10:20:00,86.64,86.65,86.43,86.48,59879.20105250568,68.9095,68.9174,68.7425,68.7822,59879.2011
2023-08-28 10:25:00,86.49,86.74,86.44,86.69,118501.3754335606,68.7902,68.989,68.7504,68.9493,118501.3754
2023-08-28 10:30:00,86.7,86.8,86.52,86.61,78781.24626240881,68.9572,69.0367,68.814,68.8856,78781.2463
2023-08-28 10:35:00,86.61,86.62,86.14,86.19,97661.76294701592,68.8856,68.8936,68.5118,68.5516,97661.7629
2023-08-28 10:40:00,86.19,86.31,86.04,86.28,76155.96220547782,68.5516,68.647,68.4323,68.6232,76155.9622
2023-08-28 10:45:00,86.26,86.39,86.14,86.14,40155.48379380457,68.6072,68.7106,68.5118,68.5118,40155.4838
2023-08-28 10:50:00,86.14,86.2,85.88,85.93,66847.26707331659,68.5118,68.5595,68.305,68.3448,66847.2671
2023-08-28 10:55:00,85.93,86.05,85.85,86.03,62722.16242076307,68.3448,68.4402,68.2812,68.4243,62722.1624
2023-08-28 11:00:00,86.01,86.03,85.88,85.98,43484.03301040546,68.4084,68.4243,68.305,68.3846,43484.033
2023-08-28 11:05:00,85.98,85.99,85.78,85.94,73487.62109795479,68.3846,68.3925,68.2255,68.3527,73487.6211
2023-08-28 11:10:00,85.93,85.95,85.81,85.82,43841.645736155966,68.3448,68.3607,68.2493,68.2573,43841.6457
2023-08-28 11:15:00,85.83,86.23,85.8,86.21,65206.31503408684,68.2652,68.5834,68.2414,68.5675,65206.315
2023-08-28 11:20:00,86.22,86.32,86.12,86.29,58831.47948809951,68.5754,68.655,68.4959,68.6311,58831.4795
2023-08-28 11:25:00,86.27,86.39,86.19,86.38,51508.19279990432,68.6152,68.7106,68.5516,68.7027,51508.1928
2023-08-28 11:30:00,86.38,86.6,86.38,86.59,67507.47518239445,68.7027,68.8777,68.7027,68.8697,67507.4752
2023-08-28 11:35:00,86.59,86.79,86.57,86.78,70679.34457600766,68.8697,69.0288,68.8538,69.0208,70679.3446
2023-08-28 11:40:00,86.77,86.9,86.7,86.82,55836.6224135869,69.0129,69.1163,68.9572,69.0526,55836.6224
2023-08-28 11:45:00,86.85,86.94,86.7,86.77,57047.00394689631,69.0765,69.1481,68.9572,69.0129,57047.0039
2023-08-28 11:50:00,86.76,86.8,86.59,86.7,33549.81461547662,69.0049,69.0367,68.8697,68.9572,33549.8146
2023-08-28 11:55:00,86.67,86.78,86.62,86.78,33579.71534505442,68.9333,69.0208,68.8936,69.0208,33579.7153
2023-08-28 12:00:00,86.78,86.92,86.73,86.88,40613.562970936495,69.0208,69.1322,68.9811,69.1004,40613.563
2023-08-28 12:05:00,86.89,86.95,86.85,86.9,33966.03277119962,69.1083,69.156,69.0765,69.1163,33966.0328
2023-08-28 12:10:00,86.9,86.91,86.77,86.82,29702.18873340509,69.1163,69.1242,69.0129,69.0526,29702.1887
2023-08-28 12:15:00,86.83,86.83,86.61,86.65,45401.2677909341,69.0606,69.0606,68.8856,68.9174,45401.2678
2023-08-28 12:20:00,86.64,86.68,86.57,86.68,32448.271737830404,68.9095,68.9413,68.8538,68.9413,32448.2717
2023-08-28 12:25:00,86.68,86.77,86.65,86.71,42400.43057050592,68.9413,69.0129,68.9174,68.9652,42400.4306
2023-08-28 12:30:00,86.7,86.84,86.68,86.83,21929.19507235977,68.9572,69.0686,68.9413,69.0606,21929.1951
2023-08-28 12:35:00,86.83,86.87,86.75,86.84,12979.308695132162,69.0606,69.0924,68.997,69.0686,12979.3087
2023-08-28 12:40:00,86.85,86.89,86.77,86.89,39717.73711278555,69.0765,69.1083,69.0129,69.1083,39717.7371
2023-08-28 12:45:00,86.89,86.95,86.86,86.89,42871.66606865208,69.1083,69.156,69.0845,69.1083,42871.6661
2023-08-28 12:50:00,86.88,87.02,86.87,86.9,49119.72252122952,69.1004,69.2117,69.0924,69.1163,49119.7225
2023-08-28 12:55:00,86.9,87.05,86.88,87.05,24821.193637124747,69.1163,69.2356,69.1004,69.2356,24821.1936
2023-08-28 13:00:00,87.05,87.11,87.02,87.03,35623.72921899294,69.2356,69.2833,69.2117,69.2197,35623.7292
2023-08-28 13:05:00,87.04,87.1,86.96,87.02,32016.50520272695,69.2276,69.2753,69.164,69.2117,32016.5052
2023-08-28 13:10:00,87.04,87.09,86.9,86.94,25285.25296017223,69.2276,69.2674,69.1163,69.1481,25285.253
2023-08-28 13:15:00,86.93,86.93,86.8,86.88,28585.097476378425,69.1401,69.1401,69.0367,69.1004,28585.0975
2023-08-28 13:20:00,86.88,86.99,86.88,86.9,28050.47243152733,69.1004,69.1879,69.1004,69.1163,28050.4724
2023-08-28 13:25:00,86.91,86.95,86.86,86.91,14408.563568951084,69.1242,69.156,69.0845,69.1242,14408.5636
2023-08-28 13:30:00,86.92,87.0,86.91,86.92,31657.69644779333,69.1322,69.1958,69.1242,69.1322,31657.6964
2023-08-28 13:35:00,86.92,87.01,86.9,86.93,24999.401985408444,69.1322,69.2038,69.1163,69.1401,24999.402
2023-08-28 13:40:00,86.91,86.95,86.89,86.95,24078.459514412152,69.1242,69.156,69.1083,69.156,24078.4595
2023-08-28 13:45:00,86.94,87.09,86.94,87.08,33222.102619303914,69.1481,69.2674,69.1481,69.2594,33222.1026
2023-08-28 13:50:00,87.07,87.11,86.9,86.9,36744.40856356896,69.2515,69.2833,69.1163,69.1163,36744.4086
2023-08-28 13:55:00,86.9,86.9,86.72,86.85,24196.866403540247,69.1163,69.1163,68.9731,69.0765,24196.8664
2023-08-28 14:00:00,86.85,86.94,86.8,86.91,25812.70182992465,69.0765,69.1481,69.0367,69.1242,25812.7018
2023-08-28 14:05:00,86.91,86.94,86.84,86.85,34298.52888410477,69.1242,69.1481,69.0686,69.0765,34298.5289
2023-08-28 14:10:00,86.85,86.95,86.81,86.95,25443.128812343024,69.0765,69.156,69.0447,69.156,25443.1288
2023-08-28 14:15:00,86.94,86.95,86.86,86.86,30145.91556033968,69.1481,69.156,69.0845,69.0845,30145.9156
2023-08-28 14:20:00,86.87,87.02,86.87,86.95,29360.124387035044,69.0924,69.2117,69.0924,69.156,29360.1244
2023-08-28 14:25:00,86.95,86.96,86.78,86.89,33844.03779452219,69.156,69.164,69.0208,69.1083,33844.0378
2023-08-28 14:30:00,86.9,87.05,86.88,87.03,28707.09245305585,69.1163,69.2356,69.1004,69.2197,28707.0925
2023-08-28 14:35:00,87.03,87.1,86.98,87.06,47932.06554239924,69.2197,69.2753,69.1799,69.2435,47932.0655
2023-08-28 14:40:00,87.07,87.13,86.97,87.0,20754.69441454372,69.2515,69.2992,69.172,69.1958,20754.6944
2023-08-28 14:45:00,87.0,87.1,86.9,87.07,66936.96926205,69.1958,69.2753,69.1163,69.2515,66936.9693
2023-08-28 14:50:00,87.07,87.11,87.03,87.1,33936.132041621815,69.2515,69.2833,69.2197,69.2753,33936.132
2023-08-28 14:55:00,87.1,87.12,86.96,87.0,21255.830642267672,69.2753,69.2913,69.164,69.1958,21255.8306
2023-08-28 15:00:00,87.0,87.12,86.99,87.02,41118.28728620979,69.1958,69.2913,69.1879,69.2117,41118.2873
2023-08-28 15:05:00,87.02,87.12,87.0,87.06,34005.50173424232,69.2117,69.2913,69.1958,69.2435,34005.5017
2023-08-28 15:10:00,87.06,87.11,87.0,87.09,22750.86712115776,69.2435,69.2833,69.1958,69.2674,22750.8671
2023-08-28 15:15:00,87.08,87.08,86.9,86.91,29148.42722162421,69.2594,69.2594,69.1163,69.1242,29148.4272
2023-08-28 15:20:00,86.92,86.97,86.85,86.91,22698.241837100828,69.1322,69.172,69.0765,69.1242,22698.2418
2023-08-28 15:25:00,86.91,87.07,86.88,86.99,29431.886138021768,69.1242,69.2515,69.1004,69.1879,29431.8861
2023-08-28 15:30:00,86.99,87.05,86.94,86.98,35824.66212175577,69.1879,69.2356,69.1481,69.1799,35824.6621
2023-08-28 15:35:00,86.97,87.05,86.95,87.01,45321.13383566559,69.172,69.2356,69.156,69.2038,45321.1338
2023-08-28 15:40:00,87.0,87.0,86.9,86.9,43313.00083722043,69.1958,69.1958,69.1163,69.1163,43313.0008
2023-08-28 15:45:00,86.9,87.15,86.88,86.97,98493.0032292788,69.1163,69.3151,69.1004,69.172,98493.0032
2023-08-28 15:50:00,86.99,87.26,86.97,87.16,189840.9281186461,69.1879,69.4026,69.172,69.3231,189840.9281
2023-08-28 15:55:00,87.16,87.28,87.01,87.05,496219.3517521828,69.3231,69.4185,69.2038,69.2356,496219.3518
2023-08-29 09:30:00,87.78,89.26,87.69,88.78,328095.9215404856,69.8162,70.9933,69.7446,70.6115,328095.9215
2023-08-29 09:35:00,88.82,88.84,88.55,88.76,122968.54443248417,70.6434,70.6593,70.4286,70.5956,122968.5444
2023-08-29 09:40:00,88.76,88.82,88.5,88.63,80304.98744169358,70.5956,70.6434,70.3888,70.4922,80304.9874
2023-08-29 09:45:00,88.63,88.95,88.44,88.73,82467.4082047602,70.4922,70.7468,70.3411,70.5718,82467.4082
2023-08-29 09:50:00,88.73,88.73,88.33,88.36,50258.34230355221,70.5718,70.5718,70.2536,70.2775,50258.3423
2023-08-29 09:55:00,88.33,88.47,88.21,88.39,63345.29362516446,70.2536,70.365,70.1582,70.3014,63345.2936
2023-08-29 10:00:00,88.42,88.67,88.38,88.41,46788.6616433441,70.3252,70.5241,70.2934,70.3173,46788.6616
2023-08-29 10:05:00,88.4,88.57,88.35,88.53,48533.66822150461,70.3093,70.4445,70.2695,70.4127,48533.6682
2023-08-29 10:10:00,88.57,88.67,88.28,88.67,90397.08168879322,70.4445,70.5241,70.2139,70.5241,90397.0817
2023-08-29 10:15:00,88.68,88.94,88.68,88.91,66605.66917832795,70.532,70.7388,70.532,70.7149,66605.6692
2023-08-29 10:20:00,88.94,89.04,88.82,89.02,57430.92931467528,70.7388,70.8183,70.6434,70.8024,57430.9293
2023-08-29 10:25:00,89.03,89.12,88.98,89.09,64587.9679464179,70.8104,70.882,70.7706,70.8581,64587.9679
2023-08-29 10:30:00,89.09,89.17,88.89,88.94,55756.48845831839,70.8581,70.9217,70.699,70.7388,55756.4885
2023-08-29 10:35:00,88.94,88.97,88.63,88.63,53339.3134792489,70.7388,70.7627,70.4922,70.4922,53339.3135
2023-08-29 10:40:00,88.63,88.94,88.62,88.9,86904.67647410597,70.4922,70.7388,70.4843,70.707,86904.6765
2023-08-29 10:45:00,88.91,88.92,88.73,88.89,57713.19220188973,70.7149,70.7229,70.5718,70.699,57713.1922
2023-08-29 10:50:00,88.89,89.01,88.85,89.0,55480.2057170195,70.699,70.7945,70.6672,70.7865,55480.2057
2023-08-29 10:55:00,89.0,89.34,88.95,89.16,161373.04150221267,70.7865,71.0569,70.7468,70.9138,161373.0415
2023-08-29 11:00:00,89.14,89.29,89.1,89.26,69223.77706016027,70.8979,71.0172,70.8661,70.9933,69223.7771
2023-08-29 11:05:00,89.27,89.3,89.09,89.11,45325.91795239804,71.0013,71.0251,70.8581,70.874,45325.918
2023-08-29 11:10:00,89.11,89.11,88.79,88.99,50819.27999043177,70.874,70.874,70.6195,70.7786,50819.28
2023-08-29 11:15:00,88.97,89.08,88.82,88.82,57496.710919746445,70.7627,70.8501,70.6434,70.6434,57496.7109
2023-08-29 11:20:00,88.82,89.05,88.74,89.04,48982.179165171634,70.6434,70.8263,70.5797,70.8183,48982.1792
2023-08-29 11:25:00,89.04,89.2,88.99,89.0,25915.56033967229,70.8183,70.9456,70.7786,70.7865,25915.5603
2023-08-29 11:30:00,89.02,89.04,88.9,88.94,21485.46824542519,70.8024,70.8183,70.707,70.7388,21485.4682
2023-08-29 11:35:00,88.94,88.98,88.75,88.84,29826.57576844875,70.7388,70.7706,70.5877,70.6593,29826.5758
2023-08-29 11:40:00,88.84,89.14,88.84,89.08,14373.878722640831,70.6593,70.8979,70.6593,70.8501,14373.8787
2023-08-29 11:45:00,89.09,89.09,88.9,88.94,73324.96112905155,70.8581,70.8581,70.707,70.7388,73324.9611
2023-08-29 11:50:00,88.94,89.0,88.9,88.92,15047.243152732928,70.7388,70.7865,70.707,70.7229,15047.2432
2023-08-29 11:55:00,88.89,88.89,88.74,88.86,20209.305107044613,70.699,70.699,70.5797,70.6752,20209.3051
2023-08-29 12:00:00,88.85,88.94,88.84,88.91,28426.02559502452,70.6672,70.7388,70.6593,70.7149,28426.0256
2023-08-29 12:05:00,88.89,88.91,88.82,88.88,30598.014591556035,70.699,70.7149,70.6434,70.6911,30598.0146
2023-08-29 12:10:00,88.86,88.93,88.75,88.77,30423.39433082168,70.6752,70.7308,70.5877,70.6036,30423.3943
2023-08-29 12:15:00,88.78,88.92,88.75,88.81,42408.802774787706,70.6115,70.7229,70.5877,70.6354,42408.8028
2023-08-29 12:20:00,88.81,89.06,88.8,89.06,40233.22569070686,70.6354,70.8342,70.6274,70.8342,40233.2257
2023-08-29 12:25:00,89.06,89.07,88.76,88.81,25297.213252003352,70.8342,70.8422,70.5956,70.6354,25297.2133
2023-08-29 12:30:00,88.8,88.89,88.73,88.84,48394.92883626361,70.6274,70.699,70.5718,70.6593,48394.9288
2023-08-29 12:35:00,88.84,88.96,88.73,88.95,64668.1019016864,70.6593,70.7547,70.5718,70.7468,64668.1019
2023-08-29 12:40:00,88.95,88.96,88.75,88.8,36172.70661404139,70.7468,70.7547,70.5877,70.6274,36172.7066
2023-08-29 12:45:00,88.8,88.82,88.67,88.79,44219.59095801938,70.6274,70.6434,70.5241,70.6195,44219.591
2023-08-29 12:50:00,88.79,88.85,88.71,88.82,26172.706614041384,70.6195,70.6672,70.5559,70.6434,26172.7066
2023-08-29 12:55:00,88.82,88.84,88.75,88.79,33101.3036718096,70.6434,70.6593,70.5877,70.6195,33101.3037
2023-08-29 13:00:00,88.79,88.91,88.74,88.89,30783.39911493841,70.6195,70.7149,70.5797,70.699,30783.3991
2023-08-29 13:05:00,88.9,88.9,88.65,88.69,36714.50783399115,70.707,70.707,70.5081,70.54,36714.5078
2023-08-29 13:10:00,88.7,88.71,88.58,88.7,47690.4676474106,70.5479,70.5559,70.4525,70.5479,47690.4676
2023-08-29 13:15:00,88.7,88.82,88.68,88.68,36319.818203564166,70.5479,70.6434,70.532,70.532,36319.8182
2023-08-29 13:20:00,88.67,88.76,88.58,88.63,22394.450424590363,70.5241,70.5956,70.4525,70.4922,22394.4504
2023-08-29 13:25:00,88.62,88.77,88.58,88.75,37079.29673484033,70.4843,70.6036,70.4525,70.5877,37079.2967
2023-08-29 13:30:00,88.77,88.79,88.6,88.69,29071.881353905035,70.6036,70.6195,70.4684,70.54,29071.8814
2023-08-29 13:35:00,88.7,88.77,88.67,88.77,27822.030857552927,70.5479,70.6036,70.5241,70.6036,27822.0309
2023-08-29 13:40:00,88.76,88.83,88.71,88.79,40478.41167324483,70.5956,70.6513,70.5559,70.6195,40478.4117
2023-08-29 13:45:00,88.79,88.83,88.72,88.75,27545.74811625404,70.6195,70.6513,70.5638,70.5877,27545.7481
2023-08-29 13:50:00,88.74,88.81,88.69,88.72,56582.94462384882,70.5797,70.6354,70.54,70.5638,56582.9446
2023-08-29 13:55:00,88.69,88.86,88.65,88.82,49227.36514770961,70.54,70.6752,70.5081,70.6434,49227.3651
2023-08-29 14:00:00,88.82,88.85,88.77,88.79,22120.559741657697,70.6434,70.6672,70.6036,70.6195,22120.5597
2023-08-29 14:05:00,88.79,88.79,88.72,88.79,16560.220069369694,70.6195,70.6195,70.5638,70.6195,16560.2201
2023-08-29 14:10:00,88.79,88.79,88.68,88.68,69528.76450185385,70.6195,70.6195,70.532,70.532,69528.7645
2023-08-29 14:15:00,88.66,88.9,88.63,88.84,50306.18347087669,70.5161,70.707,70.4922,70.6593,50306.1835
2023-08-29 14:20:00,88.85,88.89,88.76,88.77,19763.18622174381,70.6672,70.699,70.5956,70.6036,19763.1862
2023-08-29 14:25:00,88.78,88.79,88.69,88.73,26429.85288841048,70.6115,70.6195,70.54,70.5718,26429.8529
2023-08-29 14:30:00,88.73,88.77,88.71,88.74,15612.964956344937,70.5718,70.6036,70.5559,70.5797,15612.965
2023-08-29 14:35:00,88.74,88.8,88.59,88.6,68731.0130367181,70.5797,70.6274,70.4604,70.4684,68731.013
2023-08-29 14:40:00,88.61,88.63,88.54,88.57,35849.778734601125,70.4763,70.4922,70.4207,70.4445,35849.7787
2023-08-29 14:45:00,88.58,88.6,88.48,88.52,25541.20320535821,70.4525,70.4684,70.3729,70.4048,25541.2032
2023-08-29 14:50:00,88.53,88.54,88.44,88.44,18465.494558067217,70.4127,70.4207,70.3411,70.3411,18465.4946
2023-08-29 14:55:00,88.44,88.5,88.41,88.43,16635.569907905752,70.3411,70.3888,70.3173,70.3332,16635.5699
2023-08-29 15:00:00,88.42,88.43,88.34,88.35,29311.08719052745,70.3252,70.3332,70.2616,70.2695,29311.0872
2023-08-29 15:05:00,88.35,88.37,88.28,88.35,25493.36203803373,70.2695,70.2854,70.2139,70.2695,25493.362
2023-08-29 15:10:00,88.38,88.38,88.23,88.33,31496.2325080732,70.2934,70.2934,70.1741,70.2536,31496.2325
2023-08-29 15:15:00,88.31,88.39,88.29,88.37,17062.552326276764,70.2377,70.3014,70.2218,70.2854,17062.5523
2023-08-29 15:20:00,88.35,88.36,88.28,88.3,21121.87537375912,70.2695,70.2775,70.2139,70.2298,21121.8754
2023-08-29 15:25:00,88.31,88.38,88.29,88.33,21792.847745485,70.2377,70.2934,70.2218,70.2536,21792.8477
2023-08-29 15:30:00,88.33,88.44,88.28,88.43,36167.92249730894,70.2536,70.3411,70.2139,70.3332,36167.9225
2023-08-29 15:35:00,88.43,88.46,88.34,88.35,28632.938643702902,70.3332,70.357,70.2616,70.2695,28632.9386
2023-08-29 15:40:00,88.34,88.43,88.26,88.43,64767.37232388471,70.2616,70.3332,70.198,70.3332,64767.3723
2023-08-29 15:45:00,88.43,88.46,88.28,88.35,57075.708647290994,70.3332,70.357,70.2139,70.2695,57075.7086
2023-08-29 15:50:00,88.36,88.38,88.24,88.28,109669.89594546107,70.2775,70.2934,70.1821,70.2139,109669.8959
2023-08-29 15:55:00,88.27,88.35,88.21,88.27,256366.4633417056,70.2059,70.2695,70.1582,70.2059,256366.4633
2023-08-30 09:30:00,88.2,88.5,87.8,87.82,108814.73507953597,70.1502,70.3888,69.8321,69.848,108814.7351
2023-08-30 09:35:00,87.92,88.38,87.92,88.34,39116.134433680185,69.9275,70.2934,69.9275,70.2616,39116.1344
2023-08-30 09:40:00,88.32,88.38,88.06,88.06,19227.365147709606,70.2457,70.2934,70.0389,70.0389,19227.3651
2023-08-30 09:45:00,88.12,88.43,88.07,88.21,31255.830642267672,70.0866,70.3332,70.0468,70.1582,31255.8306
2023-08-30 09:50:00,88.17,88.25,88.06,88.06,17630.666188254996,70.1264,70.19,70.0389,70.0389,17630.6662
2023-08-30 09:55:00,88.08,88.08,87.92,88.04,29479.72730534625,70.0548,70.0548,69.9275,70.023,29479.7273
2023-08-30 10:00:00,88.1,88.11,87.81,87.88,27642.62648008612,70.0707,70.0787,69.84,69.8957,27642.6265
2023-08-30 10:05:00,87.91,88.02,87.85,87.87,35184.786508790814,69.9196,70.0071,69.8719,69.8878,35184.7865
2023-08-30 10:10:00,87.86,87.97,87.8,87.84,24208.82669537137,69.8798,69.9673,69.8321,69.8639,24208.8267
2023-08-30 10:15:00,87.86,87.86,87.68,87.73,22206.673842841767,69.8798,69.8798,69.7367,69.7764,22206.6738
2023-08-30 10:20:00,87.68,87.74,87.56,87.56,15897.619901925607,69.7367,69.7844,69.6412,69.6412,15897.6199
2023-08-30 10:25:00,87.57,87.58,87.26,87.29,56276.76115297213,69.6492,69.6571,69.4026,69.4265,56276.7612
2023-08-30 10:30:00,87.31,87.43,87.25,87.43,41859.82537973927,69.4424,69.5378,69.3947,69.5378,41859.8254
2023-08-30 10:35:00,87.41,87.41,87.15,87.16,31754.574811625407,69.5219,69.5219,69.3151,69.3231,31754.5748
2023-08-30 10:40:00,87.18,87.21,87.06,87.15,32133.71606267193,69.339,69.3628,69.2435,69.3151,32133.7161
2023-08-30 10:45:00,87.15,87.31,87.15,87.2,28430.809711756967,69.3151,69.4424,69.3151,69.3549,28430.8097
2023-08-30 10:50:00,87.16,87.35,87.16,87.33,15998.086353307022,69.3231,69.4742,69.3231,69.4583,15998.0864
2023-08-30 10:55:00,87.33,87.35,87.18,87.21,20044.253079775142,69.4583,69.4742,69.339,69.3628,20044.2531
2023-08-30 11:00:00,87.19,87.21,87.08,87.13,19858.868556392776,69.3469,69.3628,69.2594,69.2992,19858.8686
2023-08-30 11:05:00,87.13,87.24,87.13,87.13,22707.810070565723,69.2992,69.3867,69.2992,69.2992,22707.8101
2023-08-30 11:10:00,87.16,87.26,87.11,87.21,11550.05382131324,69.3231,69.4026,69.2833,69.3628,11550.0538
2023-08-30 11:15:00,87.21,87.21,86.97,87.0,26117.68927161823,69.3628,69.3628,69.172,69.1958,26117.6893
2023-08-30 11:20:00,86.98,87.03,86.91,86.95,26321.01423274728,69.1799,69.2197,69.1242,69.156,26321.0142
2023-08-30 11:25:00,86.98,87.01,86.92,87.0,26521.94713551011,69.1799,69.2038,69.1322,69.1958,26521.9471
2023-08-30 11:30:00,86.97,87.0,86.9,86.9,36640.3540246382,69.172,69.1958,69.1163,69.1163,36640.354
2023-08-30 11:35:00,86.9,87.08,86.88,86.96,82053.58210740343,69.1163,69.2594,69.1004,69.164,82053.5821
2023-08-30 11:40:00,86.95,87.05,86.92,87.0,24980.265518478653,69.156,69.2356,69.1322,69.1958,24980.2655
2023-08-30 11:45:00,87.01,87.06,86.95,86.96,26367.65937088865,69.2038,69.2435,69.156,69.164,26367.6594
2023-08-30 11:50:00,86.96,86.98,86.86,86.88,29880.3970816888,69.164,69.1799,69.0845,69.1004,29880.3971
2023-08-30 11:55:00,86.88,87.01,86.86,87.01,27488.33871546466,69.1004,69.2038,69.0845,69.2038,27488.3387
2023-08-30 12:00:00,86.97,86.97,86.85,86.91,29624.44683650281,69.172,69.172,69.0765,69.1242,29624.4468
2023-08-30 12:05:00,86.9,86.95,86.89,86.9,13980.385121396965,69.1163,69.156,69.1083,69.1163,13980.3851
2023-08-30 12:10:00,86.9,87.01,86.9,87.0,10645.855758880518,69.1163,69.2038,69.1163,69.1958,10645.8558
2023-08-30 12:15:00,87.0,87.06,86.98,87.05,21771.31922018897,69.1958,69.2435,69.1799,69.2356,21771.3192
2023-08-30 12:20:00,87.05,87.05,86.87,86.93,12091.855041263008,69.2356,69.2356,69.0924,69.1401,12091.855
2023-08-30 12:25:00,86.93,87.04,86.88,87.0,17447.673723238848,69.1401,69.2276,69.1004,69.1958,17447.6737
2023-08-30 12:30:00,86.99,87.02,86.96,86.99,19483.315392895587,69.1879,69.2117,69.164,69.1879,19483.3154
2023-08-30 12:35:00,86.97,87.02,86.93,86.96,12051.190049037195,69.172,69.2117,69.1401,69.164,12051.19
2023-08-30 12:40:00,86.97,87.07,86.95,86.98,16781.485468245428,69.172,69.2515,69.156,69.1799,16781.4855
2023-08-30 12:45:00,86.98,87.04,86.91,86.93,13930.151895706256,69.1799,69.2276,69.1242,69.1401,13930.1519
2023-08-30 12:50:00,86.91,86.94,86.86,86.88,17378.304030618347,69.1242,69.1481,69.0845,69.1004,17378.304
2023-08-30 12:55:00,86.89,86.9,86.85,86.87,17179.763186221746,69.1083,69.1163,69.0765,69.0924,17179.7632
2023-08-30 13:00:00,86.85,86.88,86.83,86.85,19095.80193756728,69.0765,69.1004,69.0606,69.0765,19095.8019
2023-08-30 13:05:00,86.87,86.87,86.77,86.79,74127.49671091975,69.0924,69.0924,69.0129,69.0288,74127.4967
2023-08-30 13:10:00,86.75,86.93,86.75,86.83,22457.8399712953,68.997,69.1401,68.997,69.0606,22457.84
2023-08-30 13:15:00,86.81,86.83,86.75,86.8,11081.21038153331,69.0447,69.0606,68.997,69.0367,11081.2104
2023-08-30 13:20:00,86.82,86.84,86.78,86.8,11900.490371965076,69.0526,69.0686,69.0208,69.0367,11900.4904
2023-08-30 13:25:00,86.79,86.8,86.75,86.76,13977.99306303074,69.0288,69.0367,68.997,69.0049,13977.9931
2023-08-30 13:30:00,86.76,86.86,86.76,86.8,20834.828369812225,69.0049,69.0845,69.0049,69.0367,20834.8284
2023-08-30 13:35:00,86.8,86.8,86.68,86.71,19482.119363712474,69.0367,69.0367,68.9413,68.9652,19482.1194
2023-08-30 13:40:00,86.72,86.76,86.66,86.75,38153.330941274966,68.9731,69.0049,68.9254,68.997,38153.3309
2023-08-30 13:45:00,86.75,86.8,86.68,86.7,18488.219112546347,68.997,69.0367,68.9413,68.9572,18488.2191
2023-08-30 13:50:00,86.68,86.68,86.62,86.65,15244.587967946418,68.9413,68.9413,68.8936,68.9174,15244.588
2023-08-30 13:55:00,86.65,86.7,86.63,86.7,24877.407008731014,68.9174,68.9572,68.9015,68.9572,24877.407
2023-08-30 14:00:00,86.7,86.75,86.66,86.71,71628.99174739864,68.9572,68.997,68.9254,68.9652,71628.9917
2023-08-30 14:05:00,86.72,86.79,86.69,86.77,19497.66774309293,68.9731,69.0288,68.9493,69.0129,19497.6677
2023-08-30 14:10:00,86.78,86.82,86.75,86.77,11345.532831001075,69.0208,69.0526,68.997,69.0129,11345.5328
2023-08-30 14:15:00,86.76,86.83,86.75,86.75,15122.592991268988,69.0049,69.0606,68.997,68.997,15122.593
2023-08-30 14:20:00,86.77,86.78,86.71,86.74,13585.69549096998,69.0129,69.0208,68.9652,68.989,13585.6955
2023-08-30 14:25:00,86.75,86.75,86.66,86.7,16875.97177371128,68.997,68.997,68.9254,68.9572,16875.9718
2023-08-30 14:30:00,86.7,86.8,86.65,86.8,24515.01016624806,68.9572,69.0367,68.9174,69.0367,24515.0102
2023-08-30 14:35:00,86.8,87.0,86.78,86.99,52512.85731371846,69.0367,69.1958,69.0208,69.1879,52512.8573
2023-08-30 14:40:00,87.0,87.23,86.99,87.16,74285.37256309054,69.1958,69.3787,69.1879,69.3231,74285.3726
2023-08-30 14:45:00,87.16,87.21,87.03,87.09,50478.41167324483,69.3231,69.3628,69.2197,69.2674,50478.4117
2023-08-30 14:50:00,87.1,87.16,87.08,87.1,61272.57505083124,69.2753,69.3231,69.2594,69.2753,61272.5751
2023-08-30 14:55:00,87.1,87.21,87.1,87.15,21761.75098672408,69.2753,69.3628,69.2753,69.3151,21761.751
2023-08-30 15:00:00,87.16,87.21,87.14,87.21,20961.607463222103,69.3231,69.3628,69.3072,69.3628,20961.6075
2023-08-30 15:05:00,87.21,87.31,87.18,87.27,58405.693098911615,69.3628,69.4424,69.339,69.4106,58405.6931
2023-08-30 15:10:00,87.27,87.33,87.26,87.31,34141.84906111709,69.4106,69.4583,69.4026,69.4424,34141.8491
2023-08-30 15:15:00,87.31,87.31,87.17,87.25,57698.839851692384,69.4424,69.4424,69.331,69.3947,57698.8399
2023-08-30 15:20:00,87.25,87.25,87.2,87.22,27285.013754335607,69.3947,69.3947,69.3549,69.3708,27285.0138
2023-08-30 15:25:00,87.22,87.23,87.08,87.16,51607.46322210262,69.3708,69.3787,69.2594,69.3231,51607.4632
2023-08-30 15:30:00,87.16,87.22,87.16,87.18,28720.24877407009,69.3231,69.3708,69.3231,69.339,28720.2488
2023-08-30 15:35:00,87.19,87.21,87.15,87.15,46206.195431168526,69.3469,69.3628,69.3151,69.3151,46206.1954
2023-08-30 15:40:00,87.16,87.17,87.07,87.15,23145.55675158474,69.3231,69.331,69.2515,69.3151,23145.5568
2023-08-30 15:45:00,87.15,87.28,87.09,87.16,70776.22293983973,69.3151,69.4185,69.2674,69.3231,70776.2229
2023-08-30 15:50:00,87.14,87.33,87.12,87.33,87991.86700155484,69.3072,69.4583,69.2913,69.4583,87991.867
2023-08-30 15:55:00,87.33,87.4,87.29,87.35,156902.28441573976,69.4583,69.514,69.4265,69.4742,156902.2844
2023-08-31 09:30:00,88.58,89.76,88.2,89.69,369645.9753617988,70.4525,71.391,70.1502,71.3353,369645.9754
2023-08-31 09:35:00,89.69,90.57,89.69,90.17,344488.69752421963,71.3353,72.0352,71.3353,71.7171,344488.6975
2023-08-31 09:40:00,90.14,90.52,90.03,90.16,195244.58796794643,71.6932,71.9955,71.6057,71.7091,195244.588
2023-08-31 09:45:00,90.16,90.21,89.74,90.1,98349.47972730536,71.7091,71.7489,71.3751,71.6614,98349.4797
2023-08-31 09:50:00,90.1,90.26,89.95,90.07,52713.79021648128,71.6614,71.7887,71.5421,71.6375,52713.7902
2023-08-31 09:55:00,90.05,90.16,89.94,90.01,68856.59610094487,71.6216,71.7091,71.5342,71.5898,68856.5961
2023-08-31 10:00:00,89.98,89.98,89.71,89.8,49692.6204999402,71.566,71.566,71.3512,71.4228,49692.6205
2023-08-31 10:05:00,89.82,89.82,89.65,89.7,49697.40461667265,71.4387,71.4387,71.3035,71.3433,49697.4046
2023-08-31 10:10:00,89.69,89.74,89.55,89.66,52991.26898696328,71.3353,71.3751,71.224,71.3115,52991.269
2023-08-31 10:15:00,89.67,89.86,89.56,89.81,66584.14065303194,71.3194,71.4705,71.2319,71.4308,66584.1407
2023-08-31 10:20:00,89.86,90.01,89.76,90.01,33375.194354742256,71.4705,71.5898,71.391,71.5898,33375.1944
2023-08-31 10:25:00,90.01,90.04,89.9,89.93,37041.02380098074,71.5898,71.6137,71.5023,71.5262,37041.0238
2023-08-31 10:30:00,89.91,90.06,89.86,90.02,43536.65829446239,71.5103,71.6296,71.4705,71.5978,43536.6583
2023-08-31 10:35:00,90.03,90.18,90.01,90.02,115603.39672288005,71.6057,71.725,71.5898,71.5978,115603.3967
2023-08-31 10:40:00,90.02,90.1,89.97,90.06,74183.71008252601,71.5978,71.6614,71.558,71.6296,74183.7101
2023-08-31 10:45:00,90.06,90.19,89.91,89.96,113859.58617390264,71.6296,71.733,71.5103,71.5501,113859.5862
2023-08-31 10:50:00,89.94,90.1,89.86,90.09,29337.399832555915,71.5342,71.6614,71.4705,71.6535,29337.3998
2023-08-31 10:55:00,90.09,90.17,90.01,90.15,34308.09711756967,71.6535,71.7171,71.5898,71.7012,34308.0971
2023-08-31 11:00:00,90.14,90.21,90.09,90.17,42625.28405693099,71.6932,71.7489,71.6535,71.7171,42625.2841
2023-08-31 11:05:00,90.16,90.18,90.07,90.17,75383.32735318741,71.7091,71.725,71.6375,71.7171,75383.3274
2023-08-31 11:10:00,90.17,90.21,90.09,90.18,155439.54072479368,71.7171,71.7489,71.6535,71.725,155439.5407
2023-08-31 11:15:00,90.17,90.18,89.95,90.0,108467.88661643345,71.7171,71.725,71.5421,71.5819,108467.8866
2023-08-31 11:20:00,90.0,90.02,89.91,90.02,120711.63736395168,71.5819,71.5978,71.5103,71.5978,120711.6374
2023-08-31 11:25:00,90.01,90.06,89.9,90.04,102128.93194593948,71.5898,71.6296,71.5023,71.6137,102128.9319
2023-08-31 11:30:00,90.04,90.04,89.86,89.88,58916.39756010047,71.6137,71.6137,71.4705,71.4864,58916.3976
2023-08-31 11:35:00,89.86,90.01,89.78,89.93,67855.51967468006,71.4705,71.5898,71.4069,71.5262,67855.5197
2023-08-31 11:40:00,89.91,90.01,89.8,89.8,46181.07881832317,71.5103,71.5898,71.4228,71.4228,46181.0788
2023-08-31 11:45:00,89.81,89.93,89.79,89.83,16753.976797033847,71.4308,71.5262,71.4149,71.4467,16753.9768
2023-08-31 11:50:00,89.82,89.94,89.8,89.94,42567.87465614161,71.4387,71.5342,71.4228,71.5342,42567.8747
2023-08-31 11:55:00,89.94,89.95,89.82,89.89,46944.14543714867,71.5342,71.5421,71.4387,71.4944,46944.1454
2023-08-31 12:00:00,89.88,89.91,89.82,89.87,25441.93278315991,71.4864,71.5103,71.4387,71.4785,25441.9328
2023-08-31 12:05:00,89.88,90.05,89.84,90.01,49618.46669058725,71.4864,71.6216,71.4546,71.5898,49618.4667
2023-08-31 12:10:00,90.01,90.16,90.0,90.15,40984.33201770124,71.5898,71.7091,71.5819,71.7012,40984.332
2023-08-31 12:15:00,90.13,90.13,89.93,90.0,27369.931826336564,71.6853,71.6853,71.5262,71.5819,27369.9318
2023-08-31 12:20:00,89.98,90.13,89.9,89.9,33540.24638201173,71.566,71.6853,71.5023,71.5023,33540.2464
2023-08-31 12:25:00,89.89,89.97,89.88,89.92,28570.74512618108,71.4944,71.558,71.4864,71.5182,28570.7451
2023-08-31 12:30:00,89.92,90.0,89.85,89.89,39303.91101542878,71.5182,71.5819,71.4626,71.4944,39303.911
2023-08-31 12:35:00,89.89,89.91,89.84,89.88,11203.20535821074,71.4944,71.5103,71.4546,71.4864,11203.2054
2023-08-31 12:40:00,89.86,89.88,89.81,89.86,23878.72264083244,71.4705,71.4864,71.4308,71.4705,23878.7226
2023-08-31 12:45:00,89.88,89.88,89.66,89.71,26465.73376390384,71.4864,71.4864,71.3115,71.3512,26465.7338
2023-08-31 12:50:00,89.7,89.79,89.63,89.76,18544.43248415261,71.3433,71.4149,71.2876,71.391,18544.4325
2023-08-31 12:55:00,89.76,89.83,89.66,89.66,22063.15034086832,71.391,71.4467,71.3115,71.3115,22063.1503
2023-08-31 13:00:00,89.66,89.69,89.48,89.49,20510.704461188856,71.3115,71.3353,71.1683,71.1762,20510.7045
2023-08-31 13:05:00,89.51,89.55,89.41,89.48,23771.080014352352,71.1922,71.224,71.1126,71.1683,23771.08
2023-08-31 13:10:00,89.48,89.51,89.43,89.47,16671.450783399116,71.1683,71.1922,71.1285,71.1603,16671.4508
2023-08-31 13:15:00,89.48,89.55,89.46,89.48,9068.2932663557,71.1683,71.224,71.1524,71.1683,9068.2933
2023-08-31 13:20:00,89.46,89.47,89.4,89.45,10409.041980624328,71.1524,71.1603,71.1047,71.1444,10409.042
2023-08-31 13:25:00,89.49,89.53,89.45,89.49,18508.55160865925,71.1762,71.2081,71.1444,71.1762,18508.5516
2023-08-31 13:30:00,89.5,89.59,89.5,89.52,38409.28118646096,71.1842,71.2558,71.1842,71.2001,38409.2812
2023-08-31 13:35:00,89.5,89.51,89.39,89.45,22723.35844994618,71.1842,71.1922,71.0967,71.1444,22723.3584
2023-08-31 13:40:00,89.45,89.47,89.35,89.38,20218.873340509508,71.1444,71.1603,71.0649,71.0888,20218.8733
2023-08-31 13:45:00,89.37,89.42,89.3,89.38,16347.326874775745,71.0808,71.1206,71.0251,71.0888,16347.3269
2023-08-31 13:50:00,89.38,89.4,89.23,89.23,25616.55304389428,71.0888,71.1047,70.9695,70.9695,25616.553
2023-08-31 13:55:00,89.25,89.35,89.24,89.3,6422.6767133118055,70.9854,71.0649,70.9774,71.0251,6422.6767
2023-08-31 14:00:00,89.32,89.37,89.3,89.35,11986.604473149146,71.041,71.0808,71.0251,71.0649,11986.6045
2023-08-31 14:05:00,89.34,89.5,89.34,89.42,27873.460112426743,71.0569,71.1842,71.0569,71.1206,27873.4601
2023-08-31 14:10:00,89.4,89.47,89.4,89.45,11801.219949766775,71.1047,71.1603,71.1047,71.1444,11801.2199
2023-08-31 14:15:00,89.45,89.5,89.32,89.41,33967.228800382734,71.1444,71.1842,71.041,71.1126,33967.2288
2023-08-31 14:20:00,89.45,89.48,89.4,89.46,11912.450663796197,71.1444,71.1683,71.1047,71.1524,11912.4507
2023-08-31 14:25:00,89.46,89.48,89.4,89.4,8448.750149503649,71.1524,71.1683,71.1047,71.1047,8448.7501
2023-08-31 14:30:00,89.4,89.45,89.38,89.4,12450.663796196628,71.1047,71.1444,71.0888,71.1047,12450.6638
2023-08-31 14:35:00,89.36,89.4,89.33,89.36,10648.247817246742,71.0728,71.1047,71.049,71.0728,10648.2478
2023-08-31 14:40:00,89.36,89.4,89.26,89.27,8835.067575648847,71.0728,71.1047,70.9933,71.0013,8835.0676
2023-08-31 14:45:00,89.29,89.34,89.23,89.28,16221.743810548978,71.0172,71.0569,70.9695,71.0092,16221.7438
2023-08-31 14:50:00,89.28,89.3,89.22,89.25,19239.325439540728,71.0092,71.0251,70.9615,70.9854,19239.3254
2023-08-31 14:55:00,89.25,89.27,89.18,89.2,25243.391938763307,70.9854,71.0013,70.9297,70.9456,25243.3919
2023-08-31 15:00:00,89.19,89.25,89.17,89.21,32201.88972610932,70.9376,70.9854,70.9217,70.9535,32201.8897
2023-08-31 15:05:00,89.24,89.32,89.2,89.31,24515.01016624806,70.9774,71.041,70.9456,71.0331,24515.0102
2023-08-31 15:10:00,89.3,89.39,89.3,89.37,44818.801578758525,71.0251,71.0967,71.0251,71.0808,44818.8016
2023-08-31 15:15:00,89.36,89.38,89.3,89.32,27666.54706374836,71.0728,71.0888,71.0251,71.041,27666.5471
2023-08-31 15:20:00,89.32,89.43,89.31,89.36,34833.15392895587,71.041,71.1285,71.0331,71.0728,34833.1539
2023-08-31 15:25:00,89.37,89.39,89.27,89.27,33755.53163497189,71.0808,71.0967,71.0013,71.0013,33755.5316
2023-08-31 15:30:00,89.27,89.42,89.27,89.41,35773.232866881954,71.0013,71.1206,71.0013,71.1126,35773.2329
2023-08-31 15:35:00,89.42,89.49,89.38,89.46,39880.3970816888,71.1206,71.1762,71.0888,71.1524,39880.3971
2023-08-31 15:40:00,89.45,89.49,89.29,89.35,32478.172467408207,71.1444,71.1762,71.0172,71.0649,32478.1725
2023-08-31 15:45:00,89.35,89.48,89.34,89.38,129374.4767372324,71.0649,71.1683,71.0569,71.0888,129374.4767
2023-08-31 15:50:00,89.39,89.48,89.3,89.32,145787.5852170793,71.0967,71.1683,71.0251,71.041,145787.5852
2023-08-31 15:55:00,89.33,89.35,89.09,89.19,424536.5386915441,71.049,71.0649,70.8581,70.9376,424536.5387
2023-09-01 09:30:00,89.71,90.52,89.71,90.52,180847.98469082647,71.3512,71.9955,71.3512,71.9955,180847.9847
2023-09-01 09:35:00,90.52,90.55,90.13,90.24,40657.81605071164,71.9955,72.0193,71.6853,71.7728,40657.8161
2023-09-01 09:40:00,90.28,90.28,89.86,90.25,27691.66367659371,71.8046,71.8046,71.4705,71.7807,27691.6637
2023-09-01 09:45:00,90.2,90.25,90.01,90.18,99631.62301160148,71.7409,71.7807,71.5898,71.725,99631.623
2023-09-01 09:50:00,90.19,90.19,90.02,90.11,63652.67312522426,71.733,71.733,71.5978,71.6694,63652.6731
2023-09-01 09:55:00,90.15,90.25,89.99,90.19,41245.06637961967,71.7012,71.7807,71.5739,71.733,41245.0664
2023-09-01 10:00:00,90.17,90.21,90.01,90.14,72423.15512498506,71.7171,71.7489,71.5898,71.6932,72423.1551
2023-09-01 10:05:00,90.17,90.19,89.95,90.0,100230.83363234064,71.7171,71.733,71.5421,71.5819,100230.8336
2023-09-01 10:10:00,89.96,90.12,89.86,89.86,91126.65949049155,71.5501,71.6773,71.4705,71.4705,91126.6595
2023-09-01 10:15:00,89.87,90.1,89.87,90.1,26041.143403899056,71.4785,71.6614,71.4785,71.6614,26041.1434
2023-09-01 10:20:00,90.08,90.1,89.93,89.97,29083.84164573616,71.6455,71.6614,71.5262,71.558,29083.8416
2023-09-01 10:25:00,89.99,90.05,89.83,90.05,78143.76270781008,71.5739,71.6216,71.4467,71.6216,78143.7627
2023-09-01 10:30:00,90.04,90.05,89.69,89.71,17524.21959095802,71.6137,71.6216,71.3353,71.3512,17524.2196
2023-09-01 10:35:00,89.7,89.81,89.62,89.66,23876.330582466213,71.3433,71.4308,71.2796,71.3115,23876.3306
2023-09-01 10:40:00,89.65,89.76,89.6,89.76,53835.6655902404,71.3035,71.391,71.2637,71.391,53835.6656
2023-09-01 10:45:00,89.76,89.8,89.61,89.61,75031.69477335247,71.391,71.4228,71.2717,71.2717,75031.6948
2023-09-01 10:50:00,89.6,89.64,89.58,89.59,19282.38249013276,71.2637,71.2955,71.2478,71.2558,19282.3825
2023-09-01 10:55:00,89.56,89.63,89.5,89.55,21774.90730773831,71.2319,71.2876,71.1842,71.224,21774.9073
2023-09-01 11:00:00,89.54,89.64,89.46,89.6,21286.927401028588,71.216,71.2955,71.1524,71.2637,21286.9274
2023-09-01 11:05:00,89.6,89.62,89.4,89.43,44076.06745604593,71.2637,71.2796,71.1047,71.1285,44076.0675
2023-09-01 11:10:00,89.4,89.41,89.26,89.26,31303.67180959216,71.1047,71.1126,70.9933,70.9933,31303.6718
2023-09-01 11:15:00,89.26,89.42,89.23,89.38,22899.17473986365,70.9933,71.1206,70.9695,71.0888,22899.1747
2023-09-01 11:20:00,89.38,89.38,89.29,89.34,19587.36993182634,71.0888,71.0888,71.0172,71.0569,19587.3699
2023-09-01 11:25:00,89.33,89.35,89.2,89.22,27678.50735557948,71.049,71.0649,70.9456,70.9615,27678.5074
2023-09-01 11:30:00,89.27,89.28,89.11,89.11,23406.29111350317,71.0013,71.0092,70.874,70.874,23406.2911
2023-09-01 11:35:00,89.12,89.14,88.95,88.99,23793.80456883148,70.882,70.8979,70.7468,70.7786,23793.8046
2023-09-01 11:40:00,88.95,88.99,88.88,88.99,20020.332496112907,70.7468,70.7786,70.6911,70.7786,20020.3325
2023-09-01 11:45:00,88.98,88.98,88.76,88.78,17210.859944982658,70.7706,70.7706,70.5956,70.6115,17210.8599
2023-09-01 11:50:00,88.79,88.79,88.74,88.76,11407.726348522903,70.6195,70.6195,70.5797,70.5956,11407.7263
2023-09-01 11:55:00,88.75,88.81,88.72,88.78,26965.673962444685,70.5877,70.6354,70.5638,70.6115,26965.674
2023-09-01 12:00:00,88.77,88.86,88.72,88.84,16849.659131682813,70.6036,70.6752,70.5638,70.6593,16849.6591
2023-09-01 12:05:00,88.83,88.98,88.81,88.94,11233.106087788545,70.6513,70.7706,70.6354,70.7388,11233.1061
2023-09-01 12:10:00,88.9,88.99,88.89,88.94,12344.217198899654,70.707,70.7786,70.699,70.7388,12344.2172
2023-09-01 12:15:00,88.93,88.99,88.89,88.93,13777.06016026791,70.7308,70.7786,70.699,70.7308,13777.0602
2023-09-01 12:20:00,88.92,89.19,88.92,89.1,62018.89726109317,70.7229,70.9376,70.7229,70.8661,62018.8973
2023-09-01 12:25:00,89.13,89.16,89.06,89.14,9941.394570027507,70.8899,70.9138,70.8342,70.8979,9941.3946
2023-09-01 12:30:00,89.15,89.2,89.13,89.14,11688.79320655424,70.9058,70.9456,70.8899,70.8979,11688.7932
2023-09-01 12:35:00,89.14,89.15,89.05,89.07,9828.967826814976,70.8979,70.9058,70.8263,70.8422,9828.9678
2023-09-01 12:40:00,89.07,89.09,89.03,89.05,9358.928357851932,70.8422,70.8581,70.8104,70.8263,9358.9284
2023-09-01 12:45:00,89.06,89.14,89.02,89.13,17685.68353067815,70.8342,70.8979,70.8024,70.8899,17685.6835
2023-09-01 12:50:00,89.14,89.18,89.1,89.18,25904.796077024283,70.8979,70.9297,70.8661,70.9297,25904.7961
2023-09-01 12:55:00,89.18,89.18,89.13,89.16,26020.81090778615,70.9297,70.9297,70.8899,70.9138,26020.8109
2023-09-01 13:00:00,89.16,89.28,89.15,89.26,59641.19124506638,70.9138,71.0092,70.9058,70.9933,59641.1912
2023-09-01 13:05:00,89.27,89.34,89.25,89.28,26904.67647410597,71.0013,71.0569,70.9854,71.0092,26904.6765
2023-09-01 13:10:00,89.28,89.3,89.25,89.28,17136.70613562971,71.0092,71.0251,70.9854,71.0092,17136.7061
2023-09-01 13:15:00,89.27,89.3,89.2,89.23,13297.452457839972,71.0013,71.0251,70.9456,70.9695,13297.4525
2023-09-01 13:20:00,89.22,89.35,89.22,89.33,26526.73125224256,70.9615,71.0649,70.9615,71.049,26526.7313
2023-09-01 13:25:00,89.3,89.39,89.29,89.34,10895.82585815094,71.0251,71.0967,71.0172,71.0569,10895.8259
2023-09-01 13:30:00,89.35,89.4,89.32,89.37,13315.392895586652,71.0649,71.1047,71.041,71.0808,13315.3929
2023-09-01 13:35:00,89.39,89.49,89.39,89.42,38052.86448989355,71.0967,71.1762,71.0967,71.1206,38052.8645
2023-09-01 13:40:00,89.42,89.43,89.32,89.35,14760.196148786032,71.1206,71.1285,71.041,71.0649,14760.1961
2023-09-01 13:45:00,89.34,89.36,89.31,89.35,11987.800502332257,71.0569,71.0728,71.0331,71.0649,11987.8005
2023-09-01 13:50:00,89.35,89.35,89.3,89.3,9612.48654467169,71.0649,71.0649,71.0251,71.0251,9612.4865
2023-09-01 13:55:00,89.3,89.4,89.26,89.4,15868.915201530916,71.0251,71.1047,70.9933,71.1047,15868.9152
2023-09-01 14:00:00,89.4,89.48,89.4,89.43,22003.348881712715,71.1047,71.1683,71.1047,71.1285,22003.3489
2023-09-01 14:05:00,89.43,89.45,89.35,89.41,12583.423035522068,71.1285,71.1444,71.0649,71.1126,12583.423
2023-09-01 14:10:00,89.4,89.5,89.4,89.5,23064.22676713312,71.1047,71.1842,71.1047,71.1842,23064.2268
2023-09-01 14:15:00,89.5,89.51,89.45,89.5,12212.653988757327,71.1842,71.1922,71.1444,71.1842,12212.654
2023-09-01 14:20:00,89.5,89.5,89.45,89.47,15854.562851333574,71.1842,71.1842,71.1444,71.1603,15854.5629
2023-09-01 14:25:00,89.47,89.52,89.4,89.5,55586.65231431648,71.1603,71.2001,71.1047,71.1842,55586.6523
2023-09-01 14:30:00,89.5,89.56,89.45,89.45,44268.628154526974,71.1842,71.2319,71.1444,71.1444,44268.6282
2023-09-01 14:35:00,89.45,89.47,89.39,89.43,20352.828609018063,71.1444,71.1603,71.0967,71.1285,20352.8286
2023-09-01 14:40:00,89.44,89.48,89.38,89.41,20627.91532113384,71.1365,71.1683,71.0888,71.1126,20627.9153
2023-09-01 14:45:00,89.4,89.49,89.39,89.49,17039.827771797634,71.1047,71.1762,71.0967,71.1762,17039.8278
2023-09-01 14:50:00,89.48,89.55,89.47,89.55,26544.67168998924,71.1683,71.224,71.1603,71.224,26544.6717
2023-09-01 14:55:00,89.55,89.55,89.47,89.5,12938.64370290635,71.224,71.224,71.1603,71.1842,12938.6437
2023-09-01 15:00:00,89.5,89.54,89.48,89.52,10857.552924291353,71.1842,71.216,71.1683,71.2001,10857.5529
2023-09-01 15:05:00,89.51,89.54,89.5,89.51,17731.13263963641,71.1922,71.216,71.1842,71.1922,17731.1326
2023-09-01 15:10:00,89.5,89.55,89.49,89.54,29657.93565362995,71.1842,71.224,71.1762,71.216,29657.9357
2023-09-01 15:15:00,89.54,89.55,89.49,89.52,22360.961607463225,71.216,71.224,71.1762,71.2001,22360.9616
2023-09-01 15:20:00,89.51,89.52,89.45,89.5,15866.523143164692,71.1922,71.2001,71.1444,71.1842,15866.5231
2023-09-01 15:25:00,89.5,89.5,89.36,89.38,40938.88290874298,71.1842,71.1842,71.0728,71.0888,40938.8829
2023-09-01 15:30:00,89.37,89.41,89.32,89.4,43406.291113503175,71.0808,71.1126,71.041,71.1047,43406.2911
2023-09-01 15:35:00,89.4,89.47,89.37,89.46,19083.84164573616,71.1047,71.1603,71.0808,71.1524,19083.8416
2023-09-01 15:40:00,89.46,89.48,89.41,89.42,23261.57158234661,71.1524,71.1683,71.1126,71.1206,23261.5716
2023-09-01 15:45:00,89.43,89.45,89.32,89.33,46324.60232029662,71.1285,71.1444,71.041,71.049,46324.6023
2023-09-01 15:50:00,89.32,89.37,89.23,89.28,137710.80014352352,71.041,71.0808,70.9695,71.0092,137710.8001
2023-09-01 15:55:00,89.27,89.48,89.26,89.43,296297.093649085,71.0013,71.1683,70.9933,71.1285,296297.0936
2023-09-05 09:30:00,89.3,89.7,89.13,89.28,107734.72072718576,71.0251,71.3433,70.8899,71.0092,107734.7207
2023-09-05 09:35:00,89.35,89.39,88.94,89.1,22021.2893194594,71.0649,71.0967,70.7388,70.8661,22021.2893
2023-09-05 09:40:00,89.11,89.59,89.05,89.45,122768.80755890445,70.874,71.2558,70.8263,71.1444,122768.8076
2023-09-05 09:45:00,89.46,89.82,89.44,89.66,50936.49085037675,71.1524,71.4387,71.1365,71.3115,50936.4909
2023-09-05 09:50:00,89.65,89.74,89.6,89.72,89817.00753498386,71.3035,71.3751,71.2637,71.3592,89817.0075
2023-09-05 09:55:00,89.74,89.82,89.62,89.76,84919.26803013994,71.3751,71.4387,71.2796,71.391,84919.268
2023-09-05 10:00:00,89.76,89.86,89.62,89.72,56692.97930869513,71.391,71.4705,71.2796,71.3592,56692.9793
2023-09-05 10:05:00,89.72,89.76,89.65,89.7,44406.17151058486,71.3592,71.391,71.3035,71.3433,44406.1715
2023-09-05 10:10:00,89.71,89.92,89.7,89.82,52003.34888171272,71.3512,71.5182,71.3433,71.4387,52003.3489
2023-09-05 10:15:00,89.84,89.96,89.71,89.81,57824.42291591915,71.4546,71.5501,71.3512,71.4308,57824.4229
2023-09-05 10:20:00,89.78,90.17,89.76,90.16,52798.708288482245,71.4069,71.7171,71.391,71.7091,52798.7083
2023-09-05 10:25:00,90.16,90.32,90.14,90.27,75517.28262169598,71.7091,71.8364,71.6932,71.7966,75517.2826
2023-09-05 10:30:00,90.27,90.37,90.17,90.23,51905.27448869753,71.7966,71.8762,71.7171,71.7648,51905.2745
2023-09-05 10:35:00,90.23,90.37,90.21,90.22,160430.57050592036,71.7648,71.8762,71.7489,71.7569,160430.5705
2023-09-05 10:40:00,90.22,90.32,90.19,90.27,72241.35868915202,71.7569,71.8364,71.733,71.7966,72241.3587
2023-09-05 10:45:00,90.27,90.45,90.27,90.42,60723.5976557828,71.7966,71.9398,71.7966,71.9159,60723.5977
2023-09-05 10:50:00,90.42,90.45,90.36,90.43,31943.547422557112,71.9159,71.9398,71.8682,71.9239,31943.5474
2023-09-05 10:55:00,90.42,90.42,90.22,90.36,42512.85731371846,71.9159,71.9159,71.7569,71.8682,42512.8573
2023-09-05 11:00:00,90.37,90.37,90.26,90.35,28315.99091017821,71.8762,71.8762,71.7887,71.8602,28315.9909
2023-09-05 11:05:00,90.34,90.35,90.28,90.29,30620.739146035165,71.8523,71.8602,71.8046,71.8125,30620.7391
2023-09-05 11:10:00,90.29,90.33,90.26,90.26,28269.34577203684,71.8125,71.8443,71.7887,71.7887,28269.3458
2023-09-05 11:15:00,90.27,90.29,90.13,90.15,25242.1959095802,71.7966,71.8125,71.6853,71.7012,25242.1959
2023-09-05 11:20:00,90.14,90.14,90.02,90.09,26277.957182155245,71.6932,71.6932,71.5978,71.6535,26277.9572
2023-09-05 11:25:00,90.09,90.15,90.03,90.06,20236.81377825619,71.6535,71.7012,71.6057,71.6296,20236.8138
2023-09-05 11:30:00,90.06,90.22,90.05,90.19,30967.587609137663,71.6296,71.7569,71.6216,71.733,30967.5876
2023-09-05 11:35:00,90.17,90.29,90.17,90.29,69715.34505441933,71.7171,71.8125,71.7171,71.8125,69715.3451
2023-09-05 11:40:00,90.3,90.38,90.29,90.32,45274.48869752422,71.8205,71.8841,71.8125,71.8364,45274.4887
2023-09-05 11:45:00,90.32,90.51,90.32,90.51,44671.68998923574,71.8364,71.9875,71.8364,71.9875,44671.69
2023-09-05 11:50:00,90.52,90.52,90.42,90.43,24263.844037794523,71.9955,71.9955,71.9159,71.9239,24263.844
2023-09-05 11:55:00,90.42,90.44,90.3,90.41,18368.61619423514,71.9159,71.9318,71.8205,71.908,18368.6162
2023-09-05 12:00:00,90.4,90.48,90.24,90.28,32625.284056930992,71.9,71.9636,71.7728,71.8046,32625.2841
2023-09-05 12:05:00,90.27,90.3,90.18,90.22,18188.015787585216,71.7966,71.8205,71.725,71.7569,18188.0158
2023-09-05 12:10:00,90.21,90.42,90.2,90.37,38587.48953474465,71.7489,71.9159,71.7409,71.8762,38587.4895
2023-09-05 12:15:00,90.37,90.37,90.18,90.22,27871.06805406052,71.8762,71.8762,71.725,71.7569,27871.0681
2023-09-05 12:20:00,90.22,90.24,90.17,90.18,19197.464418131804,71.7569,71.7728,71.7171,71.725,19197.4644
2023-09-05 12:25:00,90.17,90.22,90.13,90.19,16421.480684128695,71.7171,71.7569,71.6853,71.733,16421.4807
2023-09-05 12:30:00,90.18,90.28,90.17,90.26,15862.93505561536,71.725,71.8046,71.7171,71.7887,15862.9351
2023-09-05 12:35:00,90.26,90.32,90.24,90.27,13120.440138739386,71.7887,71.8364,71.7728,71.7966,13120.4401
2023-09-05 12:40:00,90.26,90.26,90.17,90.22,13470.876689391222,71.7887,71.7887,71.7171,71.7569,13470.8767
2023-09-05 12:45:00,90.22,90.22,89.96,89.96,21041.74141849061,71.7569,71.7569,71.5501,71.5501,21041.7414
2023-09-05 12:50:00,89.96,90.02,89.91,89.95,16437.02906350915,71.5501,71.5978,71.5103,71.5421,16437.0291
2023-09-05 12:55:00,89.95,89.97,89.93,89.96,7080.492764023443,71.5421,71.558,71.5262,71.5501,7080.4928
2023-09-05 13:00:00,89.96,89.96,89.86,89.87,23275.92393254396,71.5501,71.5501,71.4705,71.4785,23275.9239
2023-09-05 13:05:00,89.86,89.91,89.83,89.84,14681.258222700637,71.4705,71.5103,71.4467,71.4546,14681.2582
2023-09-05 13:10:00,89.84,89.84,89.73,89.73,18853.008013395527,71.4546,71.4546,71.3671,71.3671,18853.008
2023-09-05 13:15:00,89.72,89.77,89.68,89.73,10632.699437866284,71.3592,71.3989,71.3274,71.3671,10632.6994
2023-09-05 13:20:00,89.74,89.78,89.69,89.74,16977.634254275807,71.3751,71.4069,71.3353,71.3751,16977.6343
2023-09-05 13:25:00,89.75,89.83,89.7,89.76,12529.601722282025,71.383,71.4467,71.3433,71.391,12529.6017
2023-09-05 13:30:00,89.76,89.79,89.66,89.66,17969.14244707571,71.391,71.4149,71.3115,71.3115,17969.1424
2023-09-05 13:35:00,89.7,89.76,89.66,89.72,13321.373041502213,71.3433,71.391,71.3115,71.3592,13321.373
2023-09-05 13:40:00,89.73,89.75,89.64,89.65,20727.18574333214,71.3671,71.383,71.2955,71.3035,20727.1857
2023-09-05 13:45:00,89.65,89.7,89.61,89.7,23576.12725750509,71.3035,71.3433,71.2717,71.3433,23576.1273
2023-09-05 13:50:00,89.7,89.72,89.69,89.71,14053.3429015668,71.3433,71.3592,71.3353,71.3512,14053.3429
2023-09-05 13:55:00,89.71,89.74,89.67,89.71,14025.834230355222,71.3512,71.3751,71.3194,71.3512,14025.8342
2023-09-05 14:00:00,89.68,89.71,89.6,89.61,10830.044253079775,71.3274,71.3512,71.2637,71.2717,10830.0443
2023-09-05 14:05:00,89.62,89.66,89.59,89.63,10737.950005980148,71.2796,71.3115,71.2558,71.2876,10737.95
2023-09-05 14:10:00,89.63,89.66,89.6,89.63,11295.29960531037,71.2876,71.3115,71.2637,71.2876,11295.2996
2023-09-05 14:15:00,89.64,89.67,89.58,89.67,12841.765339074274,71.2955,71.3194,71.2478,71.3194,12841.7653
2023-09-05 14:20:00,89.67,89.67,89.55,89.6,13003.229278794402,71.3194,71.3194,71.224,71.2637,13003.2293
2023-09-05 14:25:00,89.6,89.71,89.59,89.66,26523.14316469322,71.2637,71.3512,71.2558,71.3115,26523.1432
2023-09-05 14:30:00,89.66,89.71,89.62,89.69,14860.662600167445,71.3115,71.3512,71.2796,71.3353,14860.6626
2023-09-05 14:35:00,89.69,89.69,89.52,89.56,18380.57648606626,71.3353,71.3353,71.2001,71.2319,18380.5765
2023-09-05 14:40:00,89.53,89.53,89.47,89.48,16094.9647171391,71.2081,71.2081,71.1603,71.1683,16094.9647
2023-09-05 14:45:00,89.49,89.57,89.44,89.57,25114.220786987204,71.1762,71.2399,71.1365,71.2399,25114.2208
2023-09-05 14:50:00,89.57,89.59,89.55,89.57,21740.22246142806,71.2399,71.2558,71.224,71.2399,21740.2225
2023-09-05 14:55:00,89.57,89.6,89.55,89.59,19238.12941035761,71.2399,71.2637,71.224,71.2558,19238.1294
2023-09-05 15:00:00,89.6,89.6,89.4,89.41,14843.918191603876,71.2637,71.2637,71.1047,71.1126,14843.9182
2023-09-05 15:05:00,89.42,89.43,89.33,89.35,19180.720009568235,71.1206,71.1285,71.049,71.0649,19180.72
2023-09-05 15:10:00,89.36,89.39,89.29,89.3,27119.96172706614,71.0728,71.0967,71.0172,71.0251,27119.9617
2023-09-05 15:15:00,89.3,89.3,89.21,89.28,21515.36897500299,71.0251,71.0251,70.9535,71.0092,21515.369
2023-09-05 15:20:00,89.28,89.36,89.23,89.35,33344.097595981344,71.0092,71.0728,70.9695,71.0649,33344.0976
2023-09-05 15:25:00,89.35,89.35,89.28,89.31,35030.49874416936,71.0649,71.0649,71.0092,71.0331,35030.4987
2023-09-05 15:30:00,89.31,89.4,89.27,89.4,34542.51883745963,71.0331,71.1047,71.0013,71.1047,34542.5188
2023-09-05 15:35:00,89.4,89.51,89.38,89.51,38738.18921181677,71.1047,71.1922,71.0888,71.1922,38738.1892
2023-09-05 15:40:00,89.52,89.58,89.5,89.5,71453.17545748116,71.2001,71.2478,71.1842,71.1842,71453.1755
2023-09-05 15:45:00,89.5,89.6,89.47,89.49,59948.57074512618,71.1842,71.2637,71.1603,71.1762,59948.5707
2023-09-05 15:50:00,89.49,89.62,89.47,89.61,131906.47051788063,71.1762,71.2796,71.1603,71.2717,131906.4705
2023-09-05 15:55:00,89.61,89.65,89.3,89.34,505403.65984930034,71.2717,71.3035,71.0251,71.0569,505403.6598
2023-09-06 09:30:00,89.06,89.06,88.53,88.99,75432.36454969502,70.8342,70.8342,70.4127,70.7786,75432.3645
2023-09-06 09:35:00,88.98,89.14,88.94,88.95,11027.389068293269,70.7706,70.8979,70.7388,70.7468,11027.3891
2023-09-06 09:40:00,88.95,89.18,88.95,89.03,12889.606506398755,70.7468,70.9297,70.7468,70.8104,12889.6065
2023-09-06 09:45:00,89.05,89.3,89.05,89.09,33228.08276521947,70.8263,71.0251,70.8263,70.8581,33228.0828
2023-09-06 09:50:00,89.07,89.09,88.97,88.99,11832.31670852769,70.8422,70.8581,70.7627,70.7786,11832.3167
2023-09-06 09:55:00,89.0,89.05,88.94,88.98,8243.033130008373,70.7865,70.8263,70.7388,70.7706,8243.0331
2023-09-06 10:00:00,88.95,89.01,88.78,88.98,17878.244229159194,70.7468,70.7945,70.6115,70.7706,17878.2442
2023-09-06 10:05:00,88.99,89.14,88.97,89.09,15910.77622293984,70.7786,70.8979,70.7627,70.8581,15910.7762
2023-09-06 10:10:00,89.09,89.21,89.08,89.15,11377.825618945102,70.8581,70.9535,70.8501,70.9058,11377.8256
2023-09-06 10:15:00,89.18,89.28,89.13,89.2,14442.05238607822,70.9297,71.0092,70.8899,70.9456,14442.0524
2023-09-06 10:20:00,89.23,89.23,89.0,89.04,11276.163138380578,70.9695,70.9695,70.7865,70.8183,11276.1631
2023-09-06 10:25:00,89.04,89.08,88.91,88.93,12110.9915081928,70.8183,70.8501,70.7149,70.7308,12110.9915
2023-09-06 10:30:00,88.93,89.0,88.91,88.92,8494.199258461907,70.7308,70.7865,70.7149,70.7229,8494.1993
2023-09-06 10:35:00,88.93,88.98,88.79,88.83,22575.05083124028,70.7308,70.7706,70.6195,70.6513,22575.0508
2023-09-06 10:40:00,88.84,88.84,88.71,88.71,15455.089104174143,70.6593,70.6593,70.5559,70.5559,15455.0891
2023-09-06 10:45:00,88.71,88.83,88.69,88.8,25751.704341585937,70.5559,70.6513,70.54,70.6274,25751.7043
2023-09-06 10:50:00,88.81,88.95,88.76,88.89,19711.756966869994,70.6354,70.7468,70.5956,70.699,19711.757
2023-09-06 10:55:00,88.89,89.07,88.84,89.01,48824.30331300084,70.699,70.8422,70.6593,70.7945,48824.3033
2023-09-06 11:00:00,89.02,89.14,89.02,89.08,21136.227723956465,70.8024,70.8979,70.8024,70.8501,21136.2277
2023-09-06 11:05:00,89.07,89.12,88.99,89.02,18311.206793445763,70.8422,70.882,70.7786,70.8024,18311.2068
2023-09-06 11:10:00,89.03,89.04,88.85,88.88,18782.44229159192,70.8104,70.8183,70.6672,70.6911,18782.4423
2023-09-06 11:15:00,88.88,88.97,88.84,88.91,15071.163736395169,70.6911,70.7627,70.6593,70.7149,15071.1637
2023-09-06 11:20:00,88.93,88.93,88.78,88.84,30229.63760315752,70.7308,70.7308,70.6115,70.6593,30229.6376
2023-09-06 11:25:00,88.83,88.9,88.81,88.82,26185.86293505562,70.6513,70.707,70.6354,70.6434,26185.8629
2023-09-06 11:30:00,88.81,88.93,88.78,88.91,25530.438942710203,70.6354,70.7308,70.6115,70.7149,25530.4389
2023-09-06 11:35:00,88.89,88.94,88.86,88.87,31022.60495156082,70.699,70.7388,70.6752,70.6831,31022.605
2023-09-06 11:40:00,88.88,88.95,88.88,88.92,34732.68747757446,70.6911,70.7468,70.6911,70.7229,34732.6875
2023-09-06 11:45:00,88.91,88.94,88.8,88.94,39092.21385001794,70.7149,70.7388,70.6274,70.7388,39092.2139
2023-09-06 11:50:00,88.94,88.98,88.89,88.89,15114.220786987204,70.7388,70.7706,70.699,70.699,15114.2208
2023-09-06 11:55:00,88.89,88.96,88.82,88.83,24088.02774787705,70.699,70.7547,70.6434,70.6513,24088.0277
2023-09-06 12:00:00,88.81,88.81,88.58,88.58,17026.6714507834,70.6354,70.6354,70.4525,70.4525,17026.6715
2023-09-06 12:05:00,88.58,88.65,88.52,88.53,21432.84296136826,70.4525,70.5081,70.4048,70.4127,21432.843
2023-09-06 12:10:00,88.52,88.58,88.48,88.53,18709.48451142208,70.4048,70.4525,70.3729,70.4127,18709.4845
2023-09-06 12:15:00,88.54,88.55,88.5,88.53,19380.45688314795,70.4207,70.4286,70.3888,70.4127,19380.4569
2023-09-06 12:20:00,88.53,88.55,88.43,88.48,17106.80540605191,70.4127,70.4286,70.3332,70.3729,17106.8054
2023-09-06 12:25:00,88.48,88.53,88.38,88.39,10624.3272335845,70.3729,70.4127,70.2934,70.3014,10624.3272
2023-09-06 12:30:00,88.34,88.39,88.33,88.38,16495.63449348164,70.2616,70.3014,70.2536,70.2934,16495.6345
2023-09-06 12:35:00,88.38,88.39,88.29,88.36,37880.63628752542,70.2934,70.3014,70.2218,70.2775,37880.6363
2023-09-06 12:40:00,88.36,88.4,88.26,88.28,22992.465016146394,70.2775,70.3093,70.198,70.2139,22992.465
2023-09-06 12:45:00,88.3,88.33,88.26,88.28,6448.989355340271,70.2298,70.2536,70.198,70.2139,6448.9894
2023-09-06 12:50:00,88.28,88.28,88.18,88.19,14120.320535821074,70.2139,70.2139,70.1343,70.1423,14120.3205
2023-09-06 12:55:00,88.18,88.18,88.1,88.13,18459.514412151657,70.1343,70.1343,70.0707,70.0946,18459.5144
2023-09-06 13:00:00,88.12,88.22,88.07,88.18,15097.476378423637,70.0866,70.1661,70.0468,70.1343,15097.4764
2023-09-06 13:05:00,88.18,88.23,88.13,88.2,10918.55041263007,70.1343,70.1741,70.0946,70.1502,10918.5504
2023-09-06 13:10:00,88.22,88.33,88.21,88.33,8876.92859705777,70.1661,70.2536,70.1582,70.2536,8876.9286
2023-09-06 13:15:00,88.32,88.51,88.31,88.45,60302.59538332736,70.2457,70.3968,70.2377,70.3491,60302.5954
2023-09-06 13:20:00,88.44,88.49,88.38,88.49,19888.76928597058,70.3411,70.3809,70.2934,70.3809,19888.7693
2023-09-06 13:25:00,88.52,88.53,88.41,88.45,18153.33094127497,70.4048,70.4127,70.3173,70.3491,18153.3309
2023-09-06 13:30:00,88.44,88.53,88.43,88.48,7434.517402224615,70.3411,70.4127,70.3332,70.3729,7434.5174
2023-09-06 13:35:00,88.48,88.56,88.48,88.56,8095.921540485589,70.3729,70.4366,70.3729,70.4366,8095.9215
2023-09-06 13:40:00,88.54,88.69,88.51,88.69,16238.488219112549,70.4207,70.54,70.3968,70.54,16238.4882
2023-09-06 13:45:00,88.69,88.87,88.69,88.87,12596.5793565363,70.54,70.6831,70.54,70.6831,12596.5794
2023-09-06 13:50:00,88.9,88.94,88.85,88.94,12597.775385719411,70.707,70.7388,70.6672,70.7388,12597.7754
2023-09-06 13:55:00,88.94,89.05,88.92,88.94,31797.63186221744,70.7388,70.8263,70.7229,70.7388,31797.6319
2023-09-06 14:00:00,88.93,89.02,88.92,88.96,11332.376509986843,70.7308,70.8024,70.7229,70.7547,11332.3765
2023-09-06 14:05:00,88.95,88.99,88.91,88.92,7094.845114220788,70.7468,70.7786,70.7149,70.7229,7094.8451
2023-09-06 14:10:00,88.94,88.94,88.81,88.85,8394.928836263605,70.7388,70.7388,70.6354,70.6672,8394.9288
2023-09-06 14:15:00,88.86,88.99,88.8,88.93,60832.436311446,70.6752,70.7786,70.6274,70.7308,60832.4363
2023-09-06 14:20:00,88.92,89.03,88.91,89.01,8330.343260375554,70.7229,70.8104,70.7149,70.7945,8330.3433
2023-09-06 14:25:00,89.02,89.06,89.0,89.02,9661.523741179286,70.8024,70.8342,70.7865,70.8024,9661.5237
2023-09-06 14:30:00,89.0,89.02,88.88,88.93,23900.25116612845,70.7865,70.8024,70.6911,70.7308,23900.2512
2023-09-06 14:35:00,88.92,88.99,88.91,88.99,10789.379260853966,70.7229,70.7786,70.7149,70.7786,10789.3793
2023-09-06 14:40:00,88.99,89.0,88.94,88.99,7354.383446956106,70.7786,70.7865,70.7388,70.7786,7354.3834
2023-09-06 14:45:00,89.02,89.02,88.94,88.99,8918.789618466692,70.8024,70.8024,70.7388,70.7786,8918.7896
2023-09-06 14:50:00,88.98,89.05,88.97,89.05,9888.769285970578,70.7706,70.8263,70.7627,70.8263,9888.7693
2023-09-06 14:55:00,89.06,89.09,88.97,89.05,10913.76629589762,70.8342,70.8581,70.7627,70.8263,10913.7663
2023-09-06 15:00:00,89.04,89.05,88.85,88.86,16896.304269824184,70.8183,70.8263,70.6672,70.6752,16896.3043
2023-09-06 15:05:00,88.85,88.85,88.73,88.76,10978.351871785671,70.6672,70.6672,70.5718,70.5956,10978.3519
2023-09-06 15:10:00,88.74,88.98,88.74,88.97,44858.27054180122,70.5797,70.7706,70.5797,70.7627,44858.2705
2023-09-06 15:15:00,88.98,89.04,88.95,89.03,15888.051668460712,70.7706,70.8183,70.7468,70.8104,15888.0517
2023-09-06 15:20:00,89.04,89.1,89.03,89.09,12478.172467408203,70.8183,70.8661,70.8104,70.8581,12478.1725
2023-09-06 15:25:00,89.09,89.1,88.98,89.07,20117.210859944986,70.8581,70.8661,70.7706,70.8422,20117.2109
2023-09-06 15:30:00,89.06,89.14,89.04,89.14,35543.59526372443,70.8342,70.8979,70.8183,70.8979,35543.5953
2023-09-06 15:35:00,89.12,89.2,89.12,89.15,17778.97380696089,70.882,70.9456,70.882,70.9058,17778.9738
2023-09-06 15:40:00,89.15,89.2,89.13,89.18,28751.345532831,70.9058,70.9456,70.8899,70.9297,28751.3455
2023-09-06 15:45:00,89.19,89.19,89.07,89.09,43040.30618347088,70.9376,70.9376,70.8422,70.8581,43040.3062
2023-09-06 15:50:00,89.09,89.11,88.85,88.91,73655.06518359049,70.8581,70.874,70.6672,70.7149,73655.0652
2023-09-06 15:55:00,88.9,89.04,88.84,88.95,266434.6370051429,70.707,70.8183,70.6593,70.7468,266434.637
2023-09-07 09:30:00,88.78,89.14,88.75,89.1,90709.24530558546,70.6115,70.8979,70.5877,70.8661,90709.2453
2023-09-07 09:35:00,89.14,89.29,88.94,89.09,12648.00861141012,70.8979,71.0172,70.7388,70.8581,12648.0086
2023-09-07 09:40:00,89.09,89.16,88.94,89.04,7373.519913885899,70.8581,70.9138,70.7388,70.8183,7373.5199
2023-09-07 09:45:00,89.0,89.04,88.78,88.79,11734.2423155125,70.7865,70.8183,70.6115,70.6195,11734.2423
2023-09-07 09:50:00,88.78,88.88,88.71,88.78,24535.342662360963,70.6115,70.6911,70.5559,70.6115,24535.3427
2023-09-07 09:55:00,88.76,88.79,88.69,88.7,21652.91233106088,70.5956,70.6195,70.54,70.5479,21652.9123
2023-09-07 10:00:00,88.69,88.69,88.43,88.49,19933.022365745725,70.54,70.54,70.3332,70.3809,19933.0224
2023-09-07 10:05:00,88.48,88.53,88.37,88.45,47661.76294701591,70.3729,70.4127,70.2854,70.3491,47661.7629
2023-09-07 10:10:00,88.45,88.45,88.18,88.21,17447.673723238848,70.3491,70.3491,70.1343,70.1582,17447.6737
2023-09-07 10:15:00,88.19,88.26,88.08,88.08,14110.75230235618,70.1423,70.198,70.0548,70.0548,14110.7523
2023-09-07 10:20:00,88.08,88.1,87.84,87.86,14366.70254754216,70.0548,70.0707,69.8639,69.8798,14366.7025
2023-09-07 10:25:00,87.84,88.05,87.76,88.03,58039.708168879326,69.8639,70.0309,69.8003,70.015,58039.7082
2023-09-07 10:30:00,88.03,88.07,87.89,87.91,28812.34302116972,70.015,70.0468,69.9037,69.9196,28812.343
2023-09-07 10:35:00,87.91,87.98,87.83,87.89,21353.905035282864,69.9196,69.9753,69.856,69.9037,21353.905
2023-09-07 10:40:00,87.9,88.13,87.9,88.13,36397.56010046646,69.9116,70.0946,69.9116,70.0946,36397.5601
2023-09-07 10:45:00,88.09,88.12,87.98,88.0,13004.425307977515,70.0627,70.0866,69.9753,69.9912,13004.4253
2023-09-07 10:50:00,88.02,88.07,88.0,88.04,27566.080612366943,70.0071,70.0468,69.9912,70.023,27566.0806
2023-09-07 10:55:00,88.04,88.06,87.95,87.95,16501.6146393972,70.023,70.0389,69.9514,69.9514,16501.6146
2023-09-07 11:00:00,87.94,88.14,87.92,88.14,16268.388948690348,69.9434,70.1025,69.9275,70.1025,16268.3889
2023-09-07 11:05:00,88.14,88.17,87.98,88.05,21314.436072240165,70.1025,70.1264,69.9753,70.0309,21314.4361
2023-09-07 11:10:00,88.06,88.12,87.96,87.98,18376.988398516925,70.0389,70.0866,69.9594,69.9753,18376.9884
2023-09-07 11:15:00,87.98,88.04,87.94,88.03,9784.714747039829,69.9753,70.023,69.9434,70.015,9784.7147
2023-09-07 11:20:00,88.02,88.12,88.02,88.11,24296.13682573855,70.0071,70.0866,70.0071,70.0787,24296.1368
2023-09-07 11:25:00,88.12,88.27,88.09,88.26,19744.04975481402,70.0866,70.2059,70.0627,70.198,19744.0498
2023-09-07 11:30:00,88.28,88.46,88.27,88.33,21733.046286329387,70.2139,70.357,70.2059,70.2536,21733.0463
2023-09-07 11:35:00,88.35,88.35,88.28,88.3,8315.990910178209,70.2695,70.2695,70.2139,70.2298,8315.9909
2023-09-07 11:40:00,88.3,88.38,88.19,88.2,21516.565004186104,70.2298,70.2934,70.1423,70.1502,21516.565
2023-09-07 11:45:00,88.23,88.24,88.13,88.14,32759.239325439543,70.1741,70.1821,70.0946,70.1025,32759.2393
2023-09-07 11:50:00,88.13,88.24,88.09,88.23,17619.901925606984,70.0946,70.1821,70.0627,70.1741,17619.9019
2023-09-07 11:55:00,88.23,88.28,88.2,88.23,13238.84702786748,70.1741,70.2139,70.1502,70.1741,13238.847
2023-09-07 12:00:00,88.24,88.3,88.21,88.29,15578.280110034686,70.1821,70.2298,70.1582,70.2218,15578.2801
2023-09-07 12:05:00,88.3,88.35,88.28,88.28,12520.033488817127,70.2298,70.2695,70.2139,70.2139,12520.0335
2023-09-07 12:10:00,88.26,88.33,88.24,88.29,19061.117091257027,70.198,70.2536,70.1821,70.2218,19061.1171
2023-09-07 12:15:00,88.29,88.4,88.28,88.36,16422.676713311805,70.2218,70.3093,70.2139,70.2775,16422.6767
2023-09-07 12:20:00,88.37,88.38,88.3,88.38,9797.87106805406,70.2854,70.2934,70.2298,70.2934,9797.8711
2023-09-07 12:25:00,88.37,88.38,88.28,88.31,14910.895825858152,70.2854,70.2934,70.2139,70.2377,14910.8958
2023-09-07 12:30:00,88.33,88.4,88.32,88.4,18123.430211697167,70.2536,70.3093,70.2457,70.3093,18123.4302
2023-09-07 12:35:00,88.39,88.42,88.32,88.33,9921.062073914603,70.3014,70.3252,70.2457,70.2536,9921.0621
2023-09-07 12:40:00,88.33,88.38,88.33,88.33,8321.97105609377,70.2536,70.2934,70.2536,70.2536,8321.9711
2023-09-07 12:45:00,88.35,88.37,88.32,88.33,14044.970697285014,70.2695,70.2854,70.2457,70.2536,14044.9707
2023-09-07 12:50:00,88.33,88.33,88.24,88.31,15578.280110034686,70.2536,70.2536,70.1821,70.2377,15578.2801
2023-09-07 12:55:00,88.31,88.32,88.25,88.28,15708.6472909939,70.2377,70.2457,70.19,70.2139,15708.6473
2023-09-07 13:00:00,88.28,88.32,88.24,88.24,40698.48104293745,70.2139,70.2457,70.1821,70.1821,40698.481
2023-09-07 13:05:00,88.25,88.27,88.18,88.22,49393.61320416218,70.19,70.2059,70.1343,70.1661,49393.6132
2023-09-07 13:10:00,88.2,88.21,88.12,88.12,11193.637124745845,70.1502,70.1582,70.0866,70.0866,11193.6371
2023-09-07 13:15:00,88.11,88.21,88.08,88.2,19086.233704102386,70.0787,70.1582,70.0548,70.1502,19086.2337
2023-09-07 13:20:00,88.2,88.22,88.09,88.1,12200.693696926206,70.1502,70.1661,70.0627,70.0707,12200.6937
2023-09-07 13:25:00,88.11,88.24,88.11,88.24,18630.546585336684,70.0787,70.1821,70.0787,70.1821,18630.5466
2023-09-07 13:30:00,88.24,88.31,88.22,88.25,13433.799784714747,70.1821,70.2377,70.1661,70.19,13433.7998
2023-09-07 13:35:00,88.25,88.33,88.24,88.31,48575.52924291353,70.19,70.2536,70.1821,70.2377,48575.5292
2023-09-07 13:40:00,88.31,88.33,88.27,88.27,17079.296734840333,70.2377,70.2536,70.2059,70.2059,17079.2967
2023-09-07 13:45:00,88.25,88.25,88.16,88.21,16071.044133476858,70.19,70.19,70.1184,70.1582,16071.0441
2023-09-07 13:50:00,88.22,88.27,88.21,88.23,34285.37256309054,70.1661,70.2059,70.1582,70.1741,34285.3726
2023-09-07 13:55:00,88.24,88.28,88.18,88.23,16147.59000119603,70.1821,70.2139,70.1343,70.1741,16147.59
2023-09-07 14:00:00,88.23,88.24,88.2,88.22,16005.262528405694,70.1741,70.1821,70.1502,70.1661,16005.2625
2023-09-07 14:05:00,88.23,88.23,88.1,88.19,40056.21337160627,70.1741,70.1741,70.0707,70.1423,40056.2134
2023-09-07 14:10:00,88.21,88.25,88.16,88.18,14571.223537854325,70.1582,70.19,70.1184,70.1343,14571.2235
2023-09-07 14:15:00,88.2,88.23,88.16,88.21,22125.343858390144,70.1502,70.1741,70.1184,70.1582,22125.3439
2023-09-07 14:20:00,88.2,88.26,88.16,88.26,44286.56859227365,70.1502,70.198,70.1184,70.198,44286.5686
2023-09-07 14:25:00,88.26,88.26,88.16,88.17,34072.47936849659,70.198,70.198,70.1184,70.1264,34072.4794
2023-09-07 14:30:00,88.15,88.22,88.12,88.19,79018.06004066499,70.1105,70.1661,70.0866,70.1423,79018.06
2023-09-07 14:35:00,88.19,88.26,88.19,88.23,36864.01148188016,70.1423,70.198,70.1423,70.1741,36864.0115
2023-09-07 14:40:00,88.23,88.26,88.2,88.24,17479.966511182873,70.1741,70.198,70.1502,70.1821,17479.9665
2023-09-07 14:45:00,88.25,88.31,88.2,88.28,22176.773113263964,70.19,70.2377,70.1502,70.2139,22176.7731
2023-09-07 14:50:00,88.26,88.32,88.24,88.3,17239.564645377348,70.198,70.2457,70.1821,70.2298,17239.5646
2023-09-07 14:55:00,88.29,88.34,88.27,88.32,18876.92859705777,70.2218,70.2616,70.2059,70.2457,18876.9286
2023-09-07 15:00:00,88.34,88.34,88.28,88.29,16222.939839732093,70.2616,70.2616,70.2139,70.2218,16222.9398
2023-09-07 15:05:00,88.28,88.33,88.24,88.33,15819.878005023324,70.2139,70.2536,70.1821,70.2536,15819.878
2023-09-07 15:10:00,88.34,88.46,88.33,88.46,18886.496830522665,70.2616,70.357,70.2536,70.357,18886.4968
2023-09-07 15:15:00,88.45,88.53,88.44,88.48,18016.9836144002,70.3491,70.4127,70.3411,70.3729,18016.9836
2023-09-07 15:20:00,88.48,88.54,88.47,88.53,23497.18933141969,70.3729,70.4207,70.365,70.4127,23497.1893
2023-09-07 15:25:00,88.53,88.59,88.51,88.56,20581.270182992463,70.4127,70.4604,70.3968,70.4366,20581.2702
2023-09-07 15:30:00,88.56,88.62,88.55,88.58,27401.02858509748,70.4366,70.4843,70.4286,70.4525,27401.0286
2023-09-07 15:35:00,88.58,88.7,88.58,88.63,37769.405573496,70.4525,70.5479,70.4525,70.4922,37769.4056
2023-09-07 15:40:00,88.63,88.71,88.6,88.71,33350.0777418969,70.4922,70.5559,70.4684,70.5559,33350.0777
2023-09-07 15:45:00,88.71,88.74,88.66,88.71,33680.181796435834,70.5559,70.5797,70.5161,70.5559,33680.1818
2023-09-07 15:50:00,88.7,88.72,88.56,88.63,94012.677909341,70.5479,70.5638,70.4366,70.4922,94012.6779
2023-09-07 15:55:00,88.63,88.64,88.54,88.59,224491.08958258585,70.4922,70.5002,70.4207,70.4604,224491.0896
2023-09-08 09:30:00,88.69,88.69,88.33,88.56,88259.77753857194,70.54,70.54,70.2536,70.4366,88259.7775
2023-09-08 09:35:00,88.51,88.61,88.42,88.61,42045.20990312164,70.3968,70.4763,70.3252,70.4763,42045.2099
2023-09-08 09:40:00,88.56,88.67,88.5,88.66,17049.39600526253,70.4366,70.5241,70.3888,70.5161,17049.396
2023-09-08 09:45:00,88.63,88.65,88.49,88.54,26364.071283339315,70.4922,70.5081,70.3809,70.4207,26364.0713
2023-09-08 09:50:00,88.55,88.56,88.48,88.5,23987.561296495634,70.4286,70.4366,70.3729,70.3888,23987.5613
2023-09-08 09:55:00,88.51,88.58,88.46,88.51,19227.365147709606,70.3968,70.4525,70.357,70.3968,19227.3651
2023-09-08 10:00:00,88.48,88.6,88.4,88.56,40069.3696926205,70.3729,70.4684,70.3093,70.4366,40069.3697
2023-09-08 10:05:00,88.54,88.58,88.49,88.53,12039.229757206076,70.4207,70.4525,70.3809,70.4127,12039.2298
2023-09-08 10:10:00,88.53,88.58,88.49,88.58,26686.99916277957,70.4127,70.4525,70.3809,70.4525,26686.9992
2023-09-08 10:15:00,88.58,88.59,88.49,88.52,18280.110034684847,70.4525,70.4604,70.3809,70.4048,18280.11
2023-09-08 10:20:00,88.55,88.59,88.5,88.55,16287.525415620144,70.4286,70.4604,70.3888,70.4286,16287.5254
2023-09-08 10:25:00,88.53,88.54,88.48,88.49,12700.63389546705,70.4127,70.4207,70.3729,70.3809,12700.6339
2023-09-08 10:30:00,88.5,88.51,88.43,88.48,26432.244946776704,70.3888,70.3968,70.3332,70.3729,26432.2449
2023-09-08 10:35:00,88.47,88.5,88.46,88.48,19070.68532472193,70.365,70.3888,70.357,70.3729,19070.6853
2023-09-08 10:40:00,88.48,88.48,88.42,88.48,36637.96196627198,70.3729,70.3729,70.3252,70.3729,36637.962
2023-09-08 10:45:00,88.46,88.48,88.28,88.35,26005.262528405696,70.357,70.3729,70.2139,70.2695,26005.2625
2023-09-08 10:50:00,88.35,88.43,88.33,88.4,14067.695251764144,70.2695,70.3332,70.2536,70.3093,14067.6953
2023-09-08 10:55:00,88.38,88.4,88.33,88.38,20314.55567515848,70.2934,70.3093,70.2536,70.2934,20314.5557
2023-09-08 11:00:00,88.38,88.46,88.38,88.41,21138.61978232269,70.2934,70.357,70.2934,70.3173,21138.6198
2023-09-08 11:05:00,88.42,88.42,88.22,88.23,21202.00932902763,70.3252,70.3252,70.1661,70.1741,21202.0093
2023-09-08 11:10:00,88.24,88.39,88.21,88.38,30055.01734242316,70.1821,70.3014,70.1582,70.2934,30055.0173
2023-09-08 11:15:00,88.36,88.39,88.33,88.36,18796.79464178926,70.2775,70.3014,70.2536,70.2775,18796.7946
2023-09-08 11:20:00,88.35,88.42,88.35,88.35,15877.287405812704,70.2695,70.3252,70.2695,70.2695,15877.2874
2023-09-08 11:25:00,88.34,88.41,88.32,88.41,16240.880277478773,70.2616,70.3173,70.2457,70.3173,16240.8803
2023-09-08 11:30:00,88.4,88.43,88.38,88.42,12454.251883745965,70.3093,70.3332,70.2934,70.3252,12454.2519
2023-09-08 11:35:00,88.42,88.43,88.36,88.42,19553.8811146992,70.3252,70.3332,70.2775,70.3252,19553.8811
2023-09-08 11:40:00,88.42,88.43,88.38,88.42,21239.086233704104,70.3252,70.3332,70.2934,70.3252,21239.0862
2023-09-08 11:45:00,88.42,88.44,88.35,88.36,21246.262408802777,70.3252,70.3411,70.2695,70.2775,21246.2624
2023-09-08 11:50:00,88.35,88.36,88.22,88.28,22206.673842841767,70.2695,70.2775,70.1661,70.2139,22206.6738
2023-09-08 11:55:00,88.28,88.29,88.17,88.2,39856.47649802655,70.2139,70.2218,70.1264,70.1502,39856.4765
2023-09-08 12:00:00,88.19,88.21,88.14,88.18,24052.146872383688,70.1423,70.1582,70.1025,70.1343,24052.1469
2023-09-08 12:05:00,88.18,88.24,88.15,88.23,16934.57720368377,70.1343,70.1821,70.1105,70.1741,16934.5772
2023-09-08 12:10:00,88.22,88.27,88.18,88.25,13058.24662121756,70.1661,70.2059,70.1343,70.19,13058.2466
2023-09-08 12:15:00,88.24,88.34,88.2,88.31,23875.1345532831,70.1821,70.2616,70.1502,70.2377,23875.1346
2023-09-08 12:20:00,88.31,88.34,88.28,88.31,20178.2083482837,70.2377,70.2616,70.2139,70.2377,20178.2083
2023-09-08 12:25:00,88.3,88.33,88.26,88.27,14809.233345293624,70.2298,70.2536,70.198,70.2059,14809.2333
2023-09-08 12:30:00,88.26,88.33,88.18,88.32,21735.438344695613,70.198,70.2536,70.1343,70.2457,21735.4383
2023-09-08 12:35:00,88.32,88.37,88.29,88.3,18922.37770601603,70.2457,70.2854,70.2218,70.2298,18922.3777
2023-09-08 12:40:00,88.31,88.46,88.31,88.42,31158.9522784356,70.2377,70.357,70.2377,70.3252,31158.9523
2023-09-08 12:45:00,88.42,88.42,88.33,88.38,27366.34373878723,70.3252,70.3252,70.2536,70.2934,27366.3437
2023-09-08 12:50:00,88.37,88.41,88.33,88.38,19165.17163018778,70.2854,70.3173,70.2536,70.2934,19165.1716
2023-09-08 12:55:00,88.38,88.57,88.37,88.54,26194.2351393374,70.2934,70.4445,70.2854,70.4207,26194.2351
2023-09-08 13:00:00,88.53,88.53,88.46,88.48,13857.19411553642,70.4127,70.4127,70.357,70.3729,13857.1941
2023-09-08 13:05:00,88.48,88.48,88.42,88.46,14400.1913646693,70.3729,70.3729,70.3252,70.357,14400.1914
2023-09-08 13:10:00,88.46,88.5,88.43,88.46,21343.14077263485,70.357,70.3888,70.3332,70.357,21343.1408
2023-09-08 13:15:00,88.46,88.52,88.44,88.51,11162.54036598493,70.357,70.4048,70.3411,70.3968,11162.5404
2023-09-08 13:20:00,88.51,88.54,88.43,88.43,12331.06087788542,70.3968,70.4207,70.3332,70.3332,12331.0609
2023-09-08 13:25:00,88.43,88.5,88.38,88.48,14019.85408443966,70.3332,70.3888,70.2934,70.3729,14019.8541
2023-09-08 13:30:00,88.49,88.58,88.46,88.52,22331.060877885426,70.3809,70.4525,70.357,70.4048,22331.0609
2023-09-08 13:35:00,88.51,88.53,88.47,88.53,12956.584140653033,70.3968,70.4127,70.365,70.4127,12956.5841
2023-09-08 13:40:00,88.52,88.52,88.46,88.46,10157.875852170791,70.4048,70.4048,70.357,70.357,10157.8759
2023-09-08 13:45:00,88.43,88.53,88.43,88.5,17052.984092811865,70.3332,70.4127,70.3332,70.3888,17052.9841
2023-09-08 13:50:00,88.48,88.51,88.43,88.47,11954.31168520512,70.3729,70.3968,70.3332,70.365,11954.3117
2023-09-08 13:55:00,88.47,88.55,88.45,88.54,18690.34804449229,70.365,70.4286,70.3491,70.4207,18690.348
2023-09-08 14:00:00,88.55,88.59,88.51,88.58,9215.404855878483,70.4286,70.4604,70.3968,70.4525,9215.4049
2023-09-08 14:05:00,88.57,88.61,88.57,88.6,11422.07869872025,70.4445,70.4763,70.4445,70.4684,11422.0787
2023-09-08 14:10:00,88.59,88.59,88.45,88.5,21326.396364071283,70.4604,70.4604,70.3491,70.3888,21326.3964
2023-09-08 14:15:00,88.5,88.53,88.48,88.51,12174.38105489774,70.3888,70.4127,70.3729,70.3968,12174.3811
2023-09-08 14:20:00,88.5,88.56,88.48,88.51,15298.40928118646,70.3888,70.4366,70.3729,70.3968,15298.4093
2023-09-08 14:25:00,88.52,88.54,88.48,88.52,20934.098792010525,70.4048,70.4207,70.3729,70.4048,20934.0988
2023-09-08 14:30:00,88.52,88.57,88.49,88.56,15407.24793684966,70.4048,70.4445,70.3809,70.4366,15407.2479
2023-09-08 14:35:00,88.56,88.62,88.56,88.58,18222.700633895467,70.4366,70.4843,70.4366,70.4525,18222.7006
2023-09-08 14:40:00,88.58,88.65,88.58,88.59,24544.91089582586,70.4525,70.5081,70.4525,70.4604,24544.9109
2023-09-08 14:45:00,88.59,88.66,88.57,88.66,34639.397201291715,70.4604,70.5161,70.4445,70.5161,34639.3972
2023-09-08 14:50:00,88.66,88.73,88.63,88.7,22130.1279751226,70.5161,70.5718,70.4922,70.5479,22130.128
2023-09-08 14:55:00,88.71,88.74,88.64,88.69,15760.07654586772,70.5559,70.5797,70.5002,70.54,15760.0765
2023-09-08 15:00:00,88.69,88.69,88.52,88.54,13464.89654347566,70.54,70.54,70.4048,70.4207,13464.8965
2023-09-08 15:05:00,88.53,88.61,88.53,88.55,7505.083124028227,70.4127,70.4763,70.4127,70.4286,7505.0831
2023-09-08 15:10:00,88.57,88.67,88.53,88.58,16578.160507116376,70.4445,70.5241,70.4127,70.4525,16578.1605
2023-09-08 15:15:00,88.57,88.63,88.56,88.59,20385.121396962088,70.4445,70.4922,70.4366,70.4604,20385.1214
2023-09-08 15:20:00,88.59,88.61,88.54,88.59,15103.456524339195,70.4604,70.4763,70.4207,70.4604,15103.4565
2023-09-08 15:25:00,88.59,88.64,88.58,88.63,28764.501853845235,70.4604,70.5002,70.4525,70.4922,28764.5019
2023-09-08 15:30:00,88.63,88.78,88.62,88.74,34623.848821911255,70.4922,70.6115,70.4843,70.5797,34623.8488
2023-09-08 15:35:00,88.75,88.84,88.7,88.84,29112.546346130846,70.5877,70.6593,70.5479,70.6593,29112.5463
2023-09-08 15:40:00,88.85,88.9,88.8,88.9,36608.06123669418,70.6672,70.707,70.6274,70.707,36608.0612
2023-09-08 15:45:00,88.91,88.92,88.86,88.87,41742.61451979428,70.7149,70.7229,70.6752,70.6831,41742.6145
2023-09-08 15:50:00,88.87,88.87,88.76,88.86,66285.13335725392,70.6831,70.6831,70.5956,70.6752,66285.1334
2023-09-08 15:55:00,88.87,88.95,88.83,88.85,205074.7518239445,70.6831,70.7468,70.6513,70.6672,205074.7518
2023-09-11 09:30:00,89.46,89.88,89.29,89.87,117979.90670972371,71.1524,71.4864,71.0172,71.4785,117979.9067
2023-09-11 09:35:00,89.85,90.0,89.81,89.97,29269.226169118527,71.4626,71.5819,71.4308,71.558,29269.2262
2023-09-11 09:40:00,89.91,89.96,89.79,89.85,26881.95191962684,71.5103,71.5501,71.4149,71.4626,26881.9519
2023-09-11 09:45:00,89.88,89.96,89.83,89.95,22865.68592273652,71.4864,71.5501,71.4467,71.5421,22865.6859
2023-09-11 09:50:00,89.96,89.96,89.7,89.78,20812.103815333096,71.5501,71.5501,71.3433,71.4069,20812.1038
2023-09-11 09:55:00,89.78,89.83,89.76,89.81,19425.905992106207,71.4069,71.4467,71.391,71.4308,19425.906
2023-09-11 10:00:00,89.8,89.8,89.69,89.73,25982.537973926566,71.4228,71.4228,71.3353,71.3671,25982.538
2023-09-11 10:05:00,89.72,89.76,89.63,89.68,45903.60004784117,71.3592,71.391,71.2876,71.3274,45903.6
2023-09-11 10:10:00,89.68,89.78,89.61,89.78,33737.591197225214,71.3274,71.4069,71.2717,71.4069,33737.5912
2023-09-11 10:15:00,89.79,89.89,89.71,89.87,16226.527927281426,71.4149,71.4944,71.3512,71.4785,16226.5279
2023-09-11 10:20:00,89.87,90.01,89.83,90.0,15901.207989474944,71.4785,71.5898,71.4467,71.5819,15901.208
2023-09-11 10:25:00,90.0,90.09,89.99,90.05,20449.706972850137,71.5819,71.6535,71.5739,71.6216,20449.707
2023-09-11 10:30:00,90.06,90.17,90.04,90.06,21463.93972012917,71.6296,71.7171,71.6137,71.6296,21463.9397
2023-09-11 10:35:00,90.06,90.13,90.01,90.06,21200.81329984452,71.6296,71.6853,71.5898,71.6296,21200.8133
2023-09-11 10:40:00,90.07,90.13,90.01,90.05,30990.3121636168,71.6375,71.6853,71.5898,71.6216,30990.3122
2023-09-11 10:45:00,90.04,90.06,89.93,89.94,24532.950603994737,71.6137,71.6296,71.5262,71.5342,24532.9506
2023-09-11 10:50:00,89.93,89.94,89.76,89.76,21587.130725989715,71.5262,71.5342,71.391,71.391,21587.1307
2023-09-11 10:55:00,89.76,89.91,89.76,89.86,28397.32089462983,71.391,71.5103,71.391,71.4705,28397.3209
2023-09-11 11:00:00,89.86,89.87,89.78,89.86,26410.716421480687,71.4705,71.4785,71.4069,71.4705,26410.7164
2023-09-11 11:05:00,89.86,89.89,89.78,89.8,21196.02918311207,71.4705,71.4944,71.4069,71.4228,21196.0292
2023-09-11 11:10:00,89.79,89.88,89.75,89.88,26780.289439062315,71.4149,71.4864,71.383,71.4864,26780.2894
2023-09-11 11:15:00,89.87,89.87,89.79,89.83,10328.90802535582,71.4785,71.4785,71.4149,71.4467,10328.908
2023-09-11 11:20:00,89.81,89.88,89.8,89.87,12230.594426504009,71.4308,71.4864,71.4228,71.4785,12230.5944
2023-09-11 11:25:00,89.86,89.94,89.8,89.9,22401.626599689032,71.4705,71.5342,71.4228,71.5023,22401.6266
2023-09-11 11:30:00,89.9,89.91,89.81,89.87,11468.72383686162,71.5023,71.5103,71.4308,71.4785,11468.7238
2023-09-11 11:35:00,89.87,89.91,89.82,89.89,10327.711996172708,71.4785,71.5103,71.4387,71.4944,10327.712
2023-09-11 11:40:00,89.91,89.96,89.81,89.81,15874.895347446478,71.5103,71.5501,71.4308,71.4308,15874.8953
2023-09-11 11:45:00,89.81,89.91,89.8,89.87,13743.571343140771,71.4308,71.5103,71.4228,71.4785,13743.5713
2023-09-11 11:50:00,89.89,89.96,89.85,89.94,11548.85779213013,71.4944,71.5501,71.4626,71.5342,11548.8578
2023-09-11 11:55:00,89.95,89.96,89.88,89.91,11115.89522784356,71.5421,71.5501,71.4864,71.5103,11115.8952
2023-09-11 12:00:00,89.91,89.99,89.88,89.99,16059.083841645735,71.5103,71.5739,71.4864,71.5739,16059.0838
2023-09-11 12:05:00,89.99,90.11,89.97,90.11,15927.52063150341,71.5739,71.6694,71.558,71.6694,15927.5206
2023-09-11 12:10:00,90.12,90.16,90.08,90.14,13584.499461786869,71.6773,71.7091,71.6455,71.6932,13584.4995
2023-09-11 12:15:00,90.13,90.16,90.1,90.1,14997.009927042222,71.6853,71.7091,71.6614,71.6614,14997.0099
2023-09-11 12:20:00,90.1,90.16,90.04,90.12,10699.67707212056,71.6614,71.7091,71.6137,71.6773,10699.6771
2023-09-11 12:25:00,90.13,90.2,90.09,90.2,16155.962205477814,71.6853,71.7409,71.6535,71.7409,16155.9622
2023-09-11 12:30:00,90.21,90.27,90.17,90.27,10669.776342542758,71.7489,71.7966,71.7171,71.7966,10669.7763
2023-09-11 12:35:00,90.28,90.29,90.22,90.25,18350.67575648846,71.8046,71.8125,71.7569,71.7807,18350.6758
2023-09-11 12:40:00,90.26,90.26,90.2,90.26,7938.045688314795,71.7887,71.7887,71.7409,71.7887,7938.0457
2023-09-11 12:45:00,90.25,90.29,90.23,90.27,10055.017342423156,71.7807,71.8125,71.7648,71.7966,10055.0173
2023-09-11 12:50:00,90.27,90.37,90.25,90.33,35917.95239803851,71.7966,71.8762,71.7807,71.8443,35917.9524
2023-09-11 12:55:00,90.33,90.42,90.29,90.39,26480.086114101185,71.8443,71.9159,71.8125,71.8921,26480.0861
2023-09-11 13:00:00,90.38,90.39,90.32,90.37,11032.173185025717,71.8841,71.8921,71.8364,71.8762,11032.1732
2023-09-11 13:05:00,90.37,90.42,90.32,90.34,8574.333213730415,71.8762,71.9159,71.8364,71.8523,8574.3332
2023-09-11 13:10:00,90.34,90.36,90.31,90.35,14420.523860782205,71.8523,71.8682,71.8284,71.8602,14420.5239
2023-09-11 13:15:00,90.35,90.38,90.33,90.37,13159.909101782085,71.8602,71.8841,71.8443,71.8762,13159.9091
2023-09-11 13:20:00,90.37,90.45,90.37,90.45,29003.70769046765,71.8762,71.9398,71.8762,71.9398,29003.7077
2023-09-11 13:25:00,90.45,90.47,90.38,90.47,13356.057887812463,71.9398,71.9557,71.8841,71.9557,13356.0579
2023-09-11 13:30:00,90.47,90.47,90.38,90.4,12527.2096639158,71.9557,71.9557,71.8841,71.9,12527.2097
2023-09-11 13:35:00,90.4,90.47,90.37,90.47,10447.314914483914,71.9,71.9557,71.8762,71.9557,10447.3149
2023-09-11 13:40:00,90.47,90.48,90.37,90.37,14196.866403540247,71.9557,71.9636,71.8762,71.8762,14196.8664
2023-09-11 13:45:00,90.37,90.38,90.26,90.27,9364.908503767492,71.8762,71.8841,71.7887,71.7966,9364.9085
2023-09-11 13:50:00,90.27,90.3,90.26,90.26,8391.340748714269,71.7966,71.8205,71.7887,71.7887,8391.3407
2023-09-11 13:55:00,90.26,90.3,90.24,90.29,8637.722760435356,71.7887,71.8205,71.7728,71.8125,8637.7228
2023-09-11 14:00:00,90.3,90.3,90.22,90.22,14501.853845233823,71.8205,71.8205,71.7569,71.7569,14501.8538
2023-09-11 14:05:00,90.21,90.25,90.18,90.23,10127.975122592992,71.7489,71.7807,71.725,71.7648,10127.9751
2023-09-11 14:10:00,90.24,90.27,90.22,90.22,10525.0568113862,71.7728,71.7966,71.7569,71.7569,10525.0568
2023-09-11 14:15:00,90.22,90.32,90.22,90.31,7953.594067695252,71.7569,71.8364,71.7569,71.8284,7953.5941
2023-09-11 14:20:00,90.3,90.34,90.25,90.26,7652.194713551011,71.8205,71.8523,71.7807,71.7887,7652.1947
2023-09-11 14:25:00,90.27,90.33,90.23,90.33,12699.437866283935,71.7966,71.8443,71.7648,71.8443,12699.4379
2023-09-11 14:30:00,90.35,90.4,90.33,90.39,10947.255113024758,71.8602,71.9,71.8443,71.8921,10947.2551
2023-09-11 14:35:00,90.4,90.42,90.35,90.41,9486.903480444924,71.9,71.9159,71.8602,71.908,9486.9035
2023-09-11 14:40:00,90.41,90.41,90.37,90.41,9459.394809233348,71.908,71.908,71.8762,71.908,9459.3948
2023-09-11 14:45:00,90.39,90.42,90.37,90.37,10729.577801698362,71.8921,71.9159,71.8762,71.8762,10729.5778
2023-09-11 14:50:00,90.38,90.4,90.27,90.3,19465.374955148905,71.8841,71.9,71.7966,71.8205,19465.375
2023-09-11 14:55:00,90.3,90.31,90.27,90.31,20371.965075947854,71.8205,71.8284,71.7966,71.8284,20371.9651
2023-09-11 15:00:00,90.31,90.31,90.19,90.22,12789.140055017344,71.8284,71.8284,71.733,71.7569,12789.1401
2023-09-11 15:05:00,90.22,90.28,90.22,90.26,15590.240401865807,71.7569,71.8046,71.7569,71.7887,15590.2404
2023-09-11 15:10:00,90.25,90.28,90.24,90.28,11929.195072359766,71.7807,71.8046,71.7728,71.8046,11929.1951
2023-09-11 15:15:00,90.27,90.28,90.16,90.18,13946.896304269823,71.7966,71.8046,71.7091,71.725,13946.8963
2023-09-11 15:20:00,90.19,90.27,90.19,90.27,21178.08874536539,71.733,71.7966,71.733,71.7966,21178.0887
2023-09-11 15:25:00,90.27,90.32,90.2,90.24,16911.85264920464,71.7966,71.8364,71.7409,71.7728,16911.8526
2023-09-11 15:30:00,90.25,90.28,90.14,90.16,35237.41179284775,71.7807,71.8046,71.6932,71.7091,35237.4118
2023-09-11 15:35:00,90.16,90.22,90.13,90.2,18795.598612606147,71.7091,71.7569,71.6853,71.7409,18795.5986
2023-09-11 15:40:00,90.19,90.22,90.13,90.15,29018.060040665,71.733,71.7569,71.6853,71.7012,29018.06
2023-09-11 15:45:00,90.15,90.23,90.1,90.23,52126.53988757326,71.7012,71.7648,71.6614,71.7648,52126.5399
2023-09-11 15:50:00,90.24,90.25,90.11,90.19,81285.73137184548,71.7728,71.7807,71.6694,71.733,81285.7314
2023-09-11 15:55:00,90.2,90.28,90.16,90.22,259649.56344934812,71.7409,71.8046,71.7091,71.7569,259649.5634
2023-09-12 09:30:00,89.92,90.27,89.62,89.62,193036.7180959216,71.5182,71.7966,71.2796,71.2796,193036.7181
2023-09-12 09:35:00,89.65,90.02,89.64,89.98,26780.289439062315,71.3035,71.5978,71.2955,71.566,26780.2894
2023-09-12 09:40:00,89.95,90.07,89.71,89.78,20914.96232508073,71.5421,71.6375,71.3512,71.4069,20914.9623
2023-09-12 09:45:00,89.81,89.85,89.75,89.83,18436.789857672527,71.4308,71.4626,71.383,71.4467,18436.7899
2023-09-12 09:50:00,89.85,89.86,89.78,89.8,9934.218394928836,71.4626,71.4705,71.4069,71.4228,9934.2184
2023-09-12 09:55:00,89.81,89.91,89.79,89.88,18371.008252601365,71.4308,71.5103,71.4149,71.4864,18371.0083
2023-09-12 10:00:00,89.88,90.1,89.81,89.99,69429.49407965555,71.4864,71.6614,71.4308,71.5739,69429.4941
2023-09-12 10:05:00,90.0,90.01,89.82,89.83,49552.68508551609,71.5819,71.5898,71.4387,71.4467,49552.6851
2023-09-12 10:10:00,89.85,89.88,89.79,89.81,33301.04054538931,71.4626,71.4864,71.4149,71.4308,33301.0405
2023-09-12 10:15:00,89.81,89.89,89.79,89.85,37417.77299366105,71.4308,71.4944,71.4149,71.4626,37417.773
2023-09-12 10:20:00,89.85,89.88,89.8,89.83,17898.576725272098,71.4626,71.4864,71.4228,71.4467,17898.5767
2023-09-12 10:25:00,89.83,89.86,89.77,89.81,37567.27664155006,71.4467,71.4705,71.3989,71.4308,37567.2766
2023-09-12 10:30:00,89.81,89.88,89.78,89.85,25909.58019375673,71.4308,71.4864,71.4069,71.4626,25909.5802
2023-09-12 10:35:00,89.84,89.86,89.78,89.81,21194.83315392896,71.4546,71.4705,71.4069,71.4308,21194.8332
2023-09-12 10:40:00,89.81,89.89,89.77,89.87,21844.27700035881,71.4308,71.4944,71.3989,71.4785,21844.277
2023-09-12 10:45:00,89.86,89.89,89.8,89.82,14681.258222700637,71.4705,71.4944,71.4228,71.4387,14681.2582
2023-09-12 10:50:00,89.81,89.89,89.79,89.89,15188.37459634015,71.4308,71.4944,71.4149,71.4944,15188.3746
2023-09-12 10:55:00,89.9,89.94,89.86,89.92,19893.553402703023,71.5023,71.5342,71.4705,71.5182,19893.5534
2023-09-12 11:00:00,89.93,90.11,89.93,90.11,20900.609974883388,71.5262,71.6694,71.5262,71.6694,20900.61
2023-09-12 11:05:00,90.1,90.18,90.08,90.15,16868.795598612607,71.6614,71.725,71.6455,71.7012,16868.7956
2023-09-12 11:10:00,90.15,90.16,90.1,90.12,16826.934577203683,71.7012,71.7091,71.6614,71.6773,16826.9346
2023-09-12 11:15:00,90.14,90.22,90.14,90.17,19394.80923334529,71.6932,71.7569,71.6932,71.7171,19394.8092
2023-09-12 11:20:00,90.17,90.37,90.17,90.36,33418.25140533429,71.7171,71.8762,71.7171,71.8682,33418.2514
2023-09-12 11:25:00,90.37,90.47,90.37,90.47,34983.85360602799,71.8762,71.9557,71.8762,71.9557,34983.8536
2023-09-12 11:30:00,90.47,90.56,90.45,90.52,41938.763305824665,71.9557,72.0273,71.9398,71.9955,41938.7633
2023-09-12 11:35:00,90.53,90.64,90.52,90.63,27826.81497428537,72.0034,72.0909,71.9955,72.0829,27826.815
2023-09-12 11:40:00,90.63,90.65,90.59,90.65,23222.10261930391,72.0829,72.0989,72.0511,72.0989,23222.1026
2023-09-12 11:45:00,90.64,90.77,90.64,90.74,39756.01004664514,72.0909,72.1943,72.0909,72.1704,39756.01
2023-09-12 11:50:00,90.75,90.83,90.74,90.83,21456.7635450305,72.1784,72.242,72.1704,72.242,21456.7635
2023-09-12 11:55:00,90.83,90.87,90.73,90.79,28498.983375194355,72.242,72.2738,72.1625,72.2102,28498.9834
2023-09-12 12:00:00,90.79,90.91,90.77,90.78,55601.00466451381,72.2102,72.3056,72.1943,72.2023,55601.0047
2023-09-12 12:05:00,90.78,90.93,90.76,90.9,32283.21971056094,72.2023,72.3216,72.1863,72.2977,32283.2197
2023-09-12 12:10:00,90.92,90.97,90.85,90.86,36797.03384762589,72.3136,72.3534,72.2579,72.2659,36797.0338
2023-09-12 12:15:00,90.86,90.96,90.86,90.88,32954.19208228681,72.2659,72.3454,72.2659,72.2818,32954.1921
2023-09-12 12:20:00,90.88,90.93,90.82,90.85,24275.804329625644,72.2818,72.3216,72.2341,72.2579,24275.8043
2023-09-12 12:25:00,90.83,90.85,90.63,90.64,17940.43774668102,72.242,72.2579,72.0829,72.0909,17940.4377
2023-09-12 12:30:00,90.63,90.63,90.39,90.39,16361.67922497309,72.0829,72.0829,71.8921,71.8921,16361.6792
2023-09-12 12:35:00,90.39,90.42,90.34,90.36,22096.63915799545,71.8921,71.9159,71.8523,71.8682,22096.6392
2023-09-12 12:40:00,90.35,90.37,90.3,90.32,9496.47171390982,71.8602,71.8762,71.8205,71.8364,9496.4717
2023-09-12 12:45:00,90.32,90.32,90.22,90.27,19065.901207989475,71.8364,71.8364,71.7569,71.7966,19065.9012
2023-09-12 12:50:00,90.27,90.27,90.19,90.19,14088.02774787705,71.7966,71.7966,71.733,71.733,14088.0277
2023-09-12 12:55:00,90.18,90.19,90.05,90.09,15663.198182035643,71.725,71.733,71.6216,71.6535,15663.1982
2023-09-12 13:00:00,90.09,90.17,90.01,90.09,16829.32663556991,71.6535,71.7171,71.5898,71.6535,16829.3266
2023-09-12 13:05:00,90.09,90.11,90.02,90.07,10142.327472790335,71.6535,71.6694,71.5978,71.6375,10142.3275
2023-09-12 13:10:00,90.12,90.13,90.09,90.11,18167.68329147232,71.6773,71.6853,71.6535,71.6694,18167.6833
2023-09-12 13:15:00,90.11,90.24,90.11,90.23,11721.085994498266,71.6694,71.7728,71.6694,71.7648,11721.086
2023-09-12 13:20:00,90.23,90.44,90.21,90.44,18473.866762349004,71.7648,71.9318,71.7489,71.9318,18473.8668
2023-09-12 13:25:00,90.42,90.43,90.32,90.4,23451.74022246143,71.9159,71.9239,71.8364,71.9,23451.7402
2023-09-12 13:30:00,90.41,90.47,90.36,90.39,18432.00574094008,71.908,71.9557,71.8682,71.8921,18432.0057
2023-09-12 13:35:00,90.39,90.47,90.38,90.44,14413.347685683531,71.8921,71.9557,71.8841,71.9318,14413.3477
2023-09-12 13:40:00,90.45,90.45,90.26,90.27,13948.092333452936,71.9398,71.9398,71.7887,71.7966,13948.0923
2023-09-12 13:45:00,90.27,90.27,90.19,90.21,16413.10847984691,71.7966,71.7966,71.733,71.7489,16413.1085
2023-09-12 13:50:00,90.22,90.22,90.16,90.17,20791.77131922019,71.7569,71.7569,71.7091,71.7171,20791.7713
2023-09-12 13:55:00,90.17,90.18,90.1,90.1,13216.122473388352,71.7171,71.725,71.6614,71.6614,13216.1225
2023-09-12 14:00:00,90.09,90.09,90.0,90.06,15426.384403779452,71.6535,71.6535,71.5819,71.6296,15426.3844
2023-09-12 14:05:00,90.06,90.06,89.99,90.03,12543.95407247937,71.6296,71.6296,71.5739,71.6057,12543.9541
2023-09-12 14:10:00,90.02,90.09,90.02,90.03,11552.445879679464,71.5978,71.6535,71.5978,71.6057,11552.4459
2023-09-12 14:15:00,90.03,90.08,89.93,89.99,10879.081449587373,71.6057,71.6455,71.5262,71.5739,10879.0814
2023-09-12 14:20:00,90.0,90.11,89.93,90.09,27357.971534505443,71.5819,71.6694,71.5262,71.6535,27357.9715
2023-09-12 14:25:00,90.09,90.16,90.06,90.13,19990.431766535105,71.6535,71.7091,71.6296,71.6853,19990.4318
2023-09-12 14:30:00,90.12,90.16,90.11,90.15,27955.98612606148,71.6773,71.7091,71.6694,71.7012,27955.9861
2023-09-12 14:35:00,90.14,90.16,90.11,90.11,22747.27903360842,71.6932,71.7091,71.6694,71.6694,22747.279
2023-09-12 14:40:00,90.11,90.11,90.05,90.07,13373.998325559143,71.6694,71.6694,71.6216,71.6375,13373.9983
2023-09-12 14:45:00,90.06,90.06,89.96,90.01,15081.927999043177,71.6296,71.6296,71.5501,71.5898,15081.928
2023-09-12 14:50:00,90.0,90.01,89.96,89.98,20959.21540485588,71.5819,71.5898,71.5501,71.566,20959.2154
2023-09-12 14:55:00,89.96,90.05,89.96,90.04,24036.598493003232,71.5501,71.6216,71.5501,71.6137,24036.5985
2023-09-12 15:00:00,90.03,90.04,89.97,90.02,28155.72299964119,71.6057,71.6137,71.558,71.5978,28155.723
2023-09-12 15:05:00,90.02,90.07,90.01,90.07,29964.11912450664,71.5978,71.6375,71.5898,71.6375,29964.1191
2023-09-12 15:10:00,90.06,90.1,90.06,90.09,21999.76079416338,71.6296,71.6614,71.6296,71.6535,21999.7608
2023-09-12 15:15:00,90.08,90.08,89.89,89.89,17280.22963760316,71.6455,71.6455,71.4944,71.4944,17280.2296
2023-09-12 15:20:00,89.9,89.9,89.73,89.73,40121.99497667743,71.5023,71.5023,71.3671,71.3671,40121.995
2023-09-12 15:25:00,89.74,89.8,89.65,89.79,24555.675158473867,71.3751,71.4228,71.3035,71.4149,24555.6752
2023-09-12 15:30:00,89.79,89.8,89.72,89.77,35416.81617031456,71.4149,71.4228,71.3592,71.3989,35416.8162
2023-09-12 15:35:00,89.78,89.82,89.74,89.74,28945.10226049516,71.4069,71.4387,71.3751,71.3751,28945.1023
2023-09-12 15:40:00,89.74,89.76,89.55,89.7,41016.62480564526,71.3751,71.391,71.224,71.3433,41016.6248
2023-09-12 15:45:00,89.68,89.72,89.55,89.6,55638.08156919029,71.3274,71.3592,71.224,71.2637,55638.0816
2023-09-12 15:50:00,89.61,89.66,89.6,89.64,74720.72718574334,71.2717,71.3115,71.2637,71.2955,74720.7272
2023-09-12 15:55:00,89.64,89.66,89.51,89.61,232278.4355938285,71.2955,71.3115,71.1922,71.2717,232278.4356
2023-09-13 09:30:00,89.58,89.86,89.47,89.55,83241.2390862337,71.2478,71.4705,71.1603,71.224,83241.2391
2023-09-13 09:35:00,89.52,89.55,89.17,89.25,30813.29984451621,71.2001,71.224,70.9217,70.9854,30813.2998
2023-09-13 09:40:00,89.23,89.23,88.65,88.74,46222.93983973209,70.9695,70.9695,70.5081,70.5797,46222.9398
2023-09-13 09:45:00,88.72,88.76,88.54,88.54,32962.564286568595,70.5638,70.5956,70.4207,70.4207,32962.5643
2023-09-13 09:50:00,88.56,88.58,88.29,88.42,27477.57445281665,70.4366,70.4525,70.2218,70.3252,27477.5745
2023-09-13 09:55:00,88.43,88.48,88.24,88.46,32716.18227484751,70.3332,70.3729,70.1821,70.357,32716.1823
2023-09-13 10:00:00,88.48,88.61,88.4,88.53,28687.955986126064,70.3729,70.4763,70.3093,70.4127,28687.956
2023-09-13 10:05:00,88.51,88.52,87.54,87.98,334687.2383686162,70.3968,70.4048,69.6253,69.9753,334687.2384
2023-09-13 10:10:00,88.03,88.35,87.74,88.26,86141.60985528048,70.015,70.2695,69.7844,70.198,86141.6099
2023-09-13 10:15:00,88.26,88.26,87.89,88.11,73734.00310967588,70.198,70.198,69.9037,70.0787,73734.0031
2023-09-13 10:20:00,88.1,88.27,88.07,88.25,26372.44348762109,70.0707,70.2059,70.0468,70.19,26372.4435
2023-09-13 10:25:00,88.25,88.3,88.08,88.28,44599.92823824901,70.19,70.2298,70.0548,70.2139,44599.9282
2023-09-13 10:30:00,88.28,88.42,88.19,88.38,39085.03767491927,70.2139,70.3252,70.1423,70.2934,39085.0377
2023-09-13 10:35:00,88.37,88.45,88.33,88.35,20924.53055854563,70.2854,70.3491,70.2536,70.2695,20924.5306
2023-09-13 10:40:00,88.33,88.42,88.28,88.28,31943.547422557112,70.2536,70.3252,70.2139,70.2139,31943.5474
2023-09-13 10:45:00,88.28,88.3,88.06,88.21,49065.90120798948,70.2139,70.2298,70.0389,70.1582,49065.9012
2023-09-13 10:50:00,88.2,88.28,88.18,88.18,13259.179523980383,70.1502,70.2139,70.1343,70.1343,13259.1795
2023-09-13 10:55:00,88.17,88.27,88.12,88.18,29089.82179165172,70.1264,70.2059,70.0866,70.1343,29089.8218
2023-09-13 11:00:00,88.19,88.21,88.07,88.15,19944.98265757685,70.1423,70.1582,70.0468,70.1105,19944.9827
2023-09-13 11:05:00,88.15,88.16,87.98,88.02,21127.85551967468,70.1105,70.1184,69.9753,70.0071,21127.8555
2023-09-13 11:10:00,88.0,88.01,87.94,87.95,20459.27520631504,69.9912,69.9991,69.9434,69.9514,20459.2752
2023-09-13 11:15:00,87.95,87.97,87.78,87.79,29748.833871546467,69.9514,69.9673,69.8162,69.8241,29748.8339
2023-09-13 11:20:00,87.78,87.79,87.71,87.73,33870.35043655065,69.8162,69.8241,69.7605,69.7764,33870.3504
2023-09-13 11:25:00,87.74,87.84,87.73,87.76,25715.823466092574,69.7844,69.8639,69.7764,69.8003,25715.8235
2023-09-13 11:30:00,87.77,87.77,87.59,87.61,27129.52996053104,69.8082,69.8082,69.6651,69.681,27129.53
2023-09-13 11:35:00,87.61,87.63,87.38,87.41,33969.62085874895,69.681,69.6969,69.498,69.5219,33969.6209
2023-09-13 11:40:00,87.41,87.43,87.32,87.35,33085.75529242914,69.5219,69.5378,69.4503,69.4742,33085.7553
2023-09-13 11:45:00,87.35,87.36,87.2,87.31,30060.99748833872,69.4742,69.4821,69.3549,69.4424,30060.9975
2023-09-13 11:50:00,87.3,87.31,87.05,87.07,44544.91089582586,69.4344,69.4424,69.2356,69.2515,44544.9109
2023-09-13 11:55:00,87.04,87.05,86.9,87.0,79344.57600765458,69.2276,69.2356,69.1163,69.1958,79344.576
2023-09-13 12:00:00,87.01,87.16,86.99,87.06,35786.38918789619,69.2038,69.3231,69.1879,69.2435,35786.3892
2023-09-13 12:05:00,87.05,87.07,86.82,86.82,43388.35067575649,69.2356,69.2515,69.0526,69.0526,43388.3507
2023-09-13 12:10:00,86.82,86.95,86.8,86.8,39959.33500777419,69.0526,69.156,69.0367,69.0367,39959.335
2023-09-13 12:15:00,86.81,86.85,86.7,86.8,48367.42016505203,69.0447,69.0765,68.9572,69.0367,48367.4202
2023-09-13 12:20:00,86.8,86.83,86.7,86.7,36452.57744288961,69.0367,69.0606,68.9572,68.9572,36452.5774
2023-09-13 12:25:00,86.7,86.81,86.69,86.7,43332.13730415022,68.9572,69.0447,68.9493,68.9572,43332.1373
2023-09-13 12:30:00,86.71,86.88,86.66,86.7,59436.67025475422,68.9652,69.1004,68.9254,68.9572,59436.6703
2023-09-13 12:35:00,86.7,86.7,86.46,86.46,59765.57828011004,68.9572,68.9572,68.7663,68.7663,59765.5783
2023-09-13 12:40:00,86.45,86.45,86.14,86.19,85479.00968783638,68.7584,68.7584,68.5118,68.5516,85479.0097
2023-09-13 12:45:00,86.19,86.34,86.19,86.3,67143.88231072838,68.5516,68.6709,68.5516,68.6391,67143.8823
2023-09-13 12:50:00,86.3,86.37,86.02,86.19,116643.94211218756,68.6391,68.6947,68.4164,68.5516,116643.9421
2023-09-13 12:55:00,86.19,86.34,86.08,86.18,96718.09592154047,68.5516,68.6709,68.4641,68.5436,96718.0959
2023-09-13 13:00:00,86.16,86.21,85.74,85.81,86080.61236694176,68.5277,68.5675,68.1937,68.2493,86080.6124
2023-09-13 13:05:00,85.83,85.88,85.39,85.46,125538.811146992,68.2652,68.305,67.9153,67.971,125538.8111
2023-09-13 13:10:00,85.46,85.55,85.33,85.44,65055.61535701472,67.971,68.0425,67.8676,67.9551,65055.6154
2023-09-13 13:15:00,85.44,85.51,85.21,85.35,100007.17617509868,67.9551,68.0107,67.7721,67.8835,100007.1762
2023-09-13 13:20:00,85.34,85.37,85.03,85.15,82466.2121755771,67.8755,67.8994,67.629,67.7244,82466.2122
2023-09-13 13:25:00,85.15,85.17,84.93,85.03,99290.75469441454,67.7244,67.7403,67.5494,67.629,99290.7547
2023-09-13 13:30:00,85.05,85.22,84.95,85.03,112180.3612008133,67.6449,67.7801,67.5653,67.629,112180.3612
2023-09-13 13:35:00,85.02,85.05,84.79,84.79,103196.98600645857,67.621,67.6449,67.4381,67.4381,103196.986
2023-09-13 13:40:00,84.81,85.11,84.8,85.01,119160.38751345534,67.454,67.6926,67.446,67.6131,119160.3875
2023-09-13 13:45:00,84.99,85.01,84.7,84.75,65750.50831240283,67.5972,67.6131,67.3665,67.4063,65750.5083
2023-09-13 13:50:00,84.75,84.94,84.75,84.93,69596.93816529124,67.4063,67.5574,67.4063,67.5494,69596.9382
2023-09-13 13:55:00,84.92,84.97,84.76,84.86,69641.19124506638,67.5415,67.5812,67.4142,67.4938,69641.1912
2023-09-13 14:00:00,84.86,84.86,84.5,84.63,107860.30379141252,67.4938,67.4938,67.2074,67.3108,107860.3038
2023-09-13 14:05:00,84.63,84.66,84.51,84.58,63299.8445162062,67.3108,67.3347,67.2154,67.2711,63299.8445
2023-09-13 14:10:00,84.62,84.64,84.34,84.49,87540.9639995216,67.3029,67.3188,67.0802,67.1995,87540.964
2023-09-13 14:15:00,84.48,84.48,84.15,84.23,87659.37088864969,67.1915,67.1915,66.9291,66.9927,87659.3709
2023-09-13 14:20:00,84.22,84.38,84.15,84.31,103095.32352589404,66.9847,67.112,66.9291,67.0563,103095.3235
2023-09-13 14:25:00,84.31,84.46,84.21,84.44,63069.01088386557,67.0563,67.1756,66.9768,67.1597,63069.0109
2023-09-13 14:30:00,84.43,84.65,84.35,84.54,66100.94486305467,67.1518,67.3267,67.0881,67.2392,66100.9449
2023-09-13 14:35:00,84.54,84.63,84.5,84.55,55880.87549336205,67.2392,67.3108,67.2074,67.2472,55880.8755
2023-09-13 14:40:00,84.55,84.58,84.34,84.35,77159.43069010884,67.2472,67.2711,67.0802,67.0881,77159.4307
2023-09-13 14:45:00,84.33,84.5,84.29,84.44,87616.31383805766,67.0722,67.2074,67.0404,67.1597,87616.3138
2023-09-13 14:50:00,84.45,84.5,84.3,84.3,95361.7988278914,67.1677,67.2074,67.0484,67.0484,95361.7988
2023-09-13 14:55:00,84.31,84.35,84.15,84.33,95529.2429135271,67.0563,67.0881,66.9291,67.0722,95529.2429
2023-09-13 15:00:00,84.33,84.49,84.28,84.3,76512.37890204521,67.0722,67.1995,67.0324,67.0484,76512.3789
2023-09-13 15:05:00,84.29,84.36,84.18,84.23,101533.30941274967,67.0404,67.0961,66.9529,66.9927,101533.3094
2023-09-13 15:10:00,84.23,84.27,84.04,84.22,128447.55412032054,66.9927,67.0245,66.8416,66.9847,128447.5541
2023-09-13 15:15:00,84.23,84.27,84.14,84.18,79190.28824303314,66.9927,67.0245,66.9211,66.9529,79190.2882
2023-09-13 15:20:00,84.18,84.25,84.13,84.19,86123.66941753379,66.9529,67.0086,66.9131,66.9609,86123.6694
2023-09-13 15:25:00,84.2,84.37,84.18,84.31,99817.00753498386,66.9688,67.104,66.9529,67.0563,99817.0075
2023-09-13 15:30:00,84.31,84.39,84.26,84.37,81461.54766176295,67.0563,67.1199,67.0165,67.104,81461.5477
2023-09-13 15:35:00,84.35,84.47,84.32,84.42,59073.07738308815,67.0881,67.1836,67.0643,67.1438,59073.0774
2023-09-13 15:40:00,84.41,84.48,84.27,84.29,105364.19088625762,67.1358,67.1915,67.0245,67.0404,105364.1909
2023-09-13 15:45:00,84.29,84.44,84.24,84.39,117580.43296256429,67.0404,67.1597,67.0006,67.1199,117580.433
2023-09-13 15:50:00,84.39,84.51,84.31,84.51,172250.92692261693,67.1199,67.2154,67.0563,67.2154,172250.9269
2023-09-13 15:55:00,84.5,84.65,84.46,84.49,452785.55196746805,67.2074,67.3267,67.1756,67.1995,452785.552
2023-09-14 09:30:00,84.94,85.02,84.62,84.81,156597.29697404618,67.5574,67.621,67.3029,67.454,156597.297
2023-09-14 09:35:00,84.86,85.27,84.86,85.08,43769.88398516924,67.4938,67.8198,67.4938,67.6687,43769.884
2023-09-14 09:40:00,85.1,85.27,85.05,85.25,47359.16756368856,67.6846,67.8198,67.6449,67.8039,47359.1676
2023-09-14 09:45:00,85.27,85.27,84.96,85.01,59897.14149025237,67.8198,67.8198,67.5733,67.6131,59897.1415
2023-09-14 09:50:00,85.04,85.13,84.95,85.02,105086.71211577563,67.6369,67.7085,67.5653,67.621,105086.7121
2023-09-14 09:55:00,85.02,85.41,84.99,85.32,110139.93541442412,67.621,67.9312,67.5972,67.8596,110139.9354
2023-09-14 10:00:00,85.33,85.54,85.33,85.54,74233.94330821672,67.8676,68.0346,67.8676,68.0346,74233.9433
2023-09-14 10:05:00,85.52,85.78,85.5,85.52,65087.90814495874,68.0187,68.2255,68.0028,68.0187,65087.9081
2023-09-14 10:10:00,85.52,85.7,85.4,85.63,41956.70374357134,68.0187,68.1619,67.9232,68.1062,41956.7037
2023-09-14 10:15:00,85.58,85.84,85.58,85.83,35444.32484152613,68.0664,68.2732,68.0664,68.2652,35444.3248
2023-09-14 10:20:00,85.81,85.94,85.72,85.9,27987.08288482239,68.2493,68.3527,68.1778,68.3209,27987.0829
2023-09-14 10:25:00,85.92,85.92,85.78,85.85,32331.060877885426,68.3368,68.3368,68.2255,68.2812,32331.0609
2023-09-14 10:30:00,85.84,86.06,85.78,86.03,31576.366463341707,68.2732,68.4482,68.2255,68.4243,31576.3665
2023-09-14 10:35:00,86.04,86.19,86.02,86.15,68008.6114101184,68.4323,68.5516,68.4164,68.5198,68008.6114
2023-09-14 10:40:00,86.16,86.39,86.13,86.39,49083.84164573616,68.5277,68.7106,68.5039,68.7106,49083.8416
2023-09-14 10:45:00,86.39,86.59,86.39,86.49,49372.084678866166,68.7106,68.8697,68.7106,68.7902,49372.0847
2023-09-14 10:50:00,86.5,86.57,86.34,86.36,47542.160028704704,68.7981,68.8538,68.6709,68.6868,47542.16
2023-09-14 10:55:00,86.36,86.4,86.26,86.29,36097.35677550532,68.6868,68.7186,68.6072,68.6311,36097.3568
2023-09-14 11:00:00,86.28,86.28,85.99,86.0,54799.665111828734,68.6232,68.6232,68.3925,68.4005,54799.6651
2023-09-14 11:05:00,86.01,86.05,85.91,86.05,19004.90371965076,68.4084,68.4402,68.3289,68.4402,19004.9037
2023-09-14 11:10:00,86.05,86.13,86.02,86.13,31125.463461308456,68.4402,68.5039,68.4164,68.5039,31125.4635
2023-09-14 11:15:00,86.13,86.14,85.89,85.98,48317.18693936132,68.5039,68.5118,68.313,68.3846,48317.1869
2023-09-14 11:20:00,85.98,85.98,85.87,85.9,26215.763664633418,68.3846,68.3846,68.2971,68.3209,26215.7637
2023-09-14 11:25:00,85.88,85.92,85.82,85.88,24487.50149503648,68.305,68.3368,68.2573,68.305,24487.5015
2023-09-14 11:30:00,85.9,85.91,85.74,85.75,21068.05406051908,68.3209,68.3289,68.1937,68.2016,21068.0541
2023-09-14 11:35:00,85.72,85.73,85.65,85.67,28574.333213730417,68.1778,68.1857,68.1221,68.138,28574.3332
2023-09-14 11:40:00,85.66,85.73,85.61,85.71,37320.89462982897,68.13,68.1857,68.0903,68.1698,37320.8946
2023-09-14 11:45:00,85.68,85.69,85.61,85.63,20656.620021528528,68.1459,68.1539,68.0903,68.1062,20656.62
2023-09-14 11:50:00,85.63,85.73,85.63,85.71,22121.75577084081,68.1062,68.1857,68.1062,68.1698,22121.7558
2023-09-14 11:55:00,85.7,85.7,85.58,85.59,21339.55268508552,68.1619,68.1619,68.0664,68.0744,21339.5527
2023-09-14 12:00:00,85.62,85.67,85.47,85.53,31711.51776103337,68.0982,68.138,67.9789,68.0266,31711.5178
2023-09-14 12:05:00,85.53,85.6,85.42,85.45,20101.66248056453,68.0266,68.0823,67.9392,67.963,20101.6625
2023-09-14 12:10:00,85.46,85.49,85.43,85.45,15760.07654586772,67.971,67.9948,67.9471,67.963,15760.0765
2023-09-14 12:15:00,85.44,85.56,85.43,85.48,17758.641310847986,67.9551,68.0505,67.9471,67.9869,17758.6413
2023-09-14 12:20:00,85.48,85.57,85.47,85.5,31760.554957540964,67.9869,68.0585,67.9789,68.0028,31760.555
2023-09-14 12:25:00,85.49,85.57,85.49,85.57,23231.67085276881,67.9948,68.0585,67.9948,68.0585,23231.6709
2023-09-14 12:30:00,85.59,85.83,85.58,85.82,31666.06865207511,68.0744,68.2652,68.0664,68.2573,31666.0687
2023-09-14 12:35:00,85.82,85.9,85.77,85.77,52406.41071642148,68.2573,68.3209,68.2175,68.2175,52406.4107
2023-09-14 12:40:00,85.79,85.92,85.73,85.92,27302.95419208229,68.2334,68.3368,68.1857,68.3368,27302.9542
2023-09-14 12:45:00,85.92,85.99,85.89,85.9,14261.4519794283,68.3368,68.3925,68.313,68.3209,14261.452
2023-09-14 12:50:00,85.91,86.04,85.91,85.92,14293.744767372324,68.3289,68.4323,68.3289,68.3368,14293.7448
2023-09-14 12:55:00,85.91,85.91,85.73,85.78,35487.38189211817,68.3289,68.3289,68.1857,68.2255,35487.3819
2023-09-14 13:00:00,85.78,85.88,85.78,85.88,10784.595144121517,68.2255,68.305,68.2255,68.305,10784.5951
2023-09-14 13:05:00,85.88,85.93,85.87,85.88,12706.61404138261,68.305,68.3448,68.2971,68.305,12706.614
2023-09-14 13:10:00,85.9,86.01,85.9,85.96,10316.9477335247,68.3209,68.4084,68.3209,68.3686,10316.9477
2023-09-14 13:15:00,85.95,85.95,85.83,85.85,17185.743332137306,68.3607,68.3607,68.2652,68.2812,17185.7433
2023-09-14 13:20:00,85.86,85.92,85.83,85.88,11334.768568353067,68.2891,68.3368,68.2652,68.305,11334.7686
2023-09-14 13:25:00,85.87,85.87,85.78,85.8,16144.001913646694,68.2971,68.2971,68.2255,68.2414,16144.0019
2023-09-14 13:30:00,85.81,85.82,85.74,85.81,13006.81736634374,68.2493,68.2573,68.1937,68.2493,13006.8174
2023-09-14 13:35:00,85.82,85.85,85.76,85.82,17395.048439181915,68.2573,68.2812,68.2096,68.2573,17395.0484
2023-09-14 13:40:00,85.82,85.82,85.7,85.74,13247.219232149266,68.2573,68.2573,68.1619,68.1937,13247.2192
2023-09-14 13:45:00,85.73,85.73,85.65,85.7,18345.89163975601,68.1857,68.1857,68.1221,68.1619,18345.8916
2023-09-14 13:50:00,85.69,85.72,85.65,85.7,14096.399952158834,68.1539,68.1778,68.1221,68.1619,14096.4
2023-09-14 13:55:00,85.72,85.72,85.52,85.61,28548.02057170196,68.1778,68.1778,68.0187,68.0903,28548.0206
2023-09-14 14:00:00,85.61,85.66,85.52,85.57,18644.898935534027,68.0903,68.13,68.0187,68.0585,18644.8989
2023-09-14 14:05:00,85.55,85.61,85.49,85.52,16697.76342542758,68.0425,68.0903,67.9948,68.0187,16697.7634
2023-09-14 14:10:00,85.52,85.55,85.48,85.49,16826.934577203683,68.0187,68.0425,67.9869,67.9948,16826.9346
2023-09-14 14:15:00,85.49,85.56,85.48,85.55,13842.841765339075,67.9948,68.0505,67.9869,68.0425,13842.8418
2023-09-14 14:20:00,85.55,85.55,85.44,85.45,15816.289917473989,68.0425,68.0425,67.9551,67.963,15816.2899
2023-09-14 14:25:00,85.45,85.48,85.39,85.42,39480.92333452936,67.963,67.9869,67.9153,67.9392,39480.9233
2023-09-14 14:30:00,85.42,85.48,85.38,85.44,22912.33106087789,67.9392,67.9869,67.9073,67.9551,22912.3311
2023-09-14 14:35:00,85.44,85.54,85.41,85.52,24421.71988996532,67.9551,68.0346,67.9312,68.0187,24421.7199
2023-09-14 14:40:00,85.52,85.76,85.52,85.73,19766.77430929315,68.0187,68.2096,68.0187,68.1857,19766.7743
2023-09-14 14:45:00,85.72,85.78,85.71,85.72,19997.60794163377,68.1778,68.2255,68.1698,68.1778,19997.6079
2023-09-14 14:50:00,85.7,85.73,85.56,85.65,29995.215883267552,68.1619,68.1857,68.0505,68.1221,29995.2159
2023-09-14 14:55:00,85.68,85.68,85.57,85.59,19580.193756727665,68.1459,68.1459,68.0585,68.0744,19580.1938
2023-09-14 15:00:00,85.58,85.68,85.57,85.64,20163.85599808636,68.0664,68.1459,68.0585,68.1141,20163.856
2023-09-14 15:05:00,85.65,85.73,85.63,85.72,22247.338835067578,68.1221,68.1857,68.1062,68.1778,22247.3388
2023-09-14 15:10:00,85.7,85.7,85.52,85.54,31231.91005860543,68.1619,68.1619,68.0187,68.0346,31231.9101
2023-09-14 15:15:00,85.54,85.57,85.52,85.55,19150.819279990432,68.0346,68.0585,68.0187,68.0425,19150.8193
2023-09-14 15:20:00,85.54,85.57,85.42,85.42,20319.339791890925,68.0346,68.0585,67.9392,67.9392,20319.3398
2023-09-14 15:25:00,85.42,85.44,85.37,85.42,19714.149025236216,67.9392,67.9551,67.8994,67.9392,19714.149
2023-09-14 15:30:00,85.42,85.45,85.38,85.38,45854.562851333576,67.9392,67.963,67.9073,67.9073,45854.5629
2023-09-14 15:35:00,85.37,85.46,85.3,85.32,47830.40306183471,67.8994,67.971,67.8437,67.8596,47830.4031
2023-09-14 15:40:00,85.32,85.47,85.32,85.42,63305.82466212176,67.8596,67.9789,67.8596,67.9392,63305.8247
2023-09-14 15:45:00,85.43,85.49,85.36,85.39,65376.15117808875,67.9471,67.9948,67.8914,67.9153,65376.1512
2023-09-14 15:50:00,85.42,85.57,85.39,85.56,101420.88266953714,67.9392,68.0585,67.9153,68.0505,101420.8827
2023-09-14 15:55:00,85.56,85.57,85.43,85.56,301950.7235976558,68.0505,68.0585,67.9471,68.0505,301950.7236
2023-09-15 09:30:00,85.19,85.35,84.41,85.35,1074843.918191604,67.7562,67.8835,67.1358,67.8835,1074843.9182
2023-09-15 09:35:00,85.37,85.45,85.09,85.36,20580.07415380936,67.8994,67.963,67.6767,67.8914,20580.0742
2023-09-15 09:40:00,85.32,85.57,85.23,85.5,14938.404497069729,67.8596,68.0585,67.788,68.0028,14938.4045
2023-09-15 09:45:00,85.52,85.63,85.32,85.32,11898.098313598852,68.0187,68.1062,67.8596,67.8596,11898.0983
2023-09-15 09:50:00,85.32,85.35,85.01,85.1,10362.396842482956,67.8596,67.8835,67.6131,67.6846,10362.3968
2023-09-15 09:55:00,85.09,85.16,85.01,85.15,10946.059083841646,67.6767,67.7324,67.6131,67.7244,10946.0591
2023-09-15 10:00:00,85.17,85.22,85.03,85.05,17397.44049754814,67.7403,67.7801,67.629,67.6449,17397.4405
2023-09-15 10:05:00,85.06,85.19,85.05,85.09,21755.77084080852,67.6528,67.7562,67.6449,67.6767,21755.7708
2023-09-15 10:10:00,85.07,85.11,84.99,85.06,16392.775983734005,67.6608,67.6926,67.5972,67.6528,16392.776
2023-09-15 10:15:00,85.04,85.19,84.99,85.18,15938.284894151418,67.6369,67.7562,67.5972,67.7483,15938.2849
2023-09-15 10:20:00,85.18,85.38,85.16,85.31,13792.608539648369,67.7483,67.9073,67.7324,67.8517,13792.6085
2023-09-15 10:25:00,85.3,85.45,85.25,85.32,8498.983375194355,67.8437,67.963,67.8039,67.8596,8498.9834
2023-09-15 10:30:00,85.31,85.31,85.15,85.21,13795.000598014592,67.8517,67.8517,67.7244,67.7721,13795.0006
2023-09-15 10:35:00,85.21,85.25,85.14,85.16,12460.232029661523,67.7721,67.8039,67.7165,67.7324,12460.232
2023-09-15 10:40:00,85.15,85.19,85.01,85.06,37947.613921779695,67.7244,67.7562,67.6131,67.6528,37947.6139
2023-09-15 10:45:00,85.07,85.11,85.01,85.03,9040.78459514412,67.6608,67.6926,67.6131,67.629,9040.7846
2023-09-15 10:50:00,85.05,85.06,84.89,84.96,12868.07798110274,67.6449,67.6528,67.5176,67.5733,12868.078
2023-09-15 10:55:00,84.94,84.96,84.72,84.74,54650.16146393972,67.5574,67.5733,67.3824,67.3983,54650.1615
2023-09-15 11:00:00,84.72,84.79,84.69,84.79,16598.49300322928,67.3824,67.4381,67.3585,67.4381,16598.493
2023-09-15 11:05:00,84.79,84.8,84.69,84.76,14059.32304748236,67.4381,67.446,67.3585,67.4142,14059.323
2023-09-15 11:10:00,84.76,84.87,84.76,84.84,13069.010883865569,67.4142,67.5017,67.4142,67.4778,13069.0109
2023-09-15 11:15:00,84.82,84.93,84.82,84.93,9849.30032292788,67.4619,67.5494,67.4619,67.5494,9849.3003
2023-09-15 11:20:00,84.93,84.98,84.87,84.96,15380.935294821194,67.5494,67.5892,67.5017,67.5733,15380.9353
2023-09-15 11:25:00,84.96,85.11,84.96,85.07,7514.651357493123,67.5733,67.6926,67.5733,67.6608,7514.6514
2023-09-15 11:30:00,85.11,85.14,84.97,84.98,12188.733405095085,67.6926,67.7165,67.5812,67.5892,12188.7334
2023-09-15 11:35:00,85.0,85.07,84.96,84.98,11679.224973089344,67.6051,67.6608,67.5733,67.5892,11679.225
2023-09-15 11:40:00,85.0,85.13,84.97,85.13,9104.174141849062,67.6051,67.7085,67.5812,67.7085,9104.1741
2023-09-15 11:45:00,85.12,85.14,85.06,85.11,13351.273771080016,67.7005,67.7165,67.6528,67.6926,13351.2738
2023-09-15 11:50:00,85.11,85.11,85.02,85.07,13133.59645975362,67.6926,67.6926,67.621,67.6608,13133.5965
2023-09-15 11:55:00,85.07,85.21,85.06,85.13,15769.644779332615,67.6608,67.7721,67.6528,67.7085,15769.6448
2023-09-15 12:00:00,85.13,85.13,85.01,85.03,10865.925128573135,67.7085,67.7085,67.6131,67.629,10865.9251
2023-09-15 12:05:00,85.03,85.03,84.98,85.03,5089.104174141849,67.629,67.629,67.5892,67.629,5089.1042
2023-09-15 12:10:00,85.05,85.06,84.97,84.98,6274.369094605909,67.6449,67.6528,67.5812,67.5892,6274.3691
2023-09-15 12:15:00,85.0,85.01,84.96,85.01,5754.096399952159,67.6051,67.6131,67.5733,67.6131,5754.0964
2023-09-15 12:20:00,85.01,85.04,84.94,84.94,7960.770242793925,67.6131,67.6369,67.5574,67.5574,7960.7702
2023-09-15 12:25:00,84.94,84.96,84.92,84.96,3521.109915081928,67.5574,67.5733,67.5415,67.5733,3521.1099
2023-09-15 12:30:00,84.94,85.0,84.94,85.0,5847.386676234901,67.5574,67.6051,67.5574,67.6051,5847.3867
2023-09-15 12:35:00,85.0,85.01,84.96,84.97,13096.519555077144,67.6051,67.6131,67.5733,67.5812,13096.5196
2023-09-15 12:40:00,84.96,84.98,84.92,84.95,8568.353067814855,67.5733,67.5892,67.5415,67.5653,8568.3531
2023-09-15 12:45:00,84.94,84.94,84.9,84.93,5603.396722880038,67.5574,67.5574,67.5256,67.5494,5603.3967
2023-09-15 12:50:00,84.94,84.96,84.86,84.86,22271.25941872982,67.5574,67.5733,67.4938,67.4938,22271.2594
2023-09-15 12:55:00,84.84,84.85,84.76,84.79,3960.052625284057,67.4778,67.4858,67.4142,67.4381,3960.0526
2023-09-15 13:00:00,84.79,84.8,84.66,84.66,13470.876689391222,67.4381,67.446,67.3347,67.3347,13470.8767
2023-09-15 13:05:00,84.65,84.65,84.52,84.52,9782.322688673605,67.3267,67.3267,67.2233,67.2233,9782.3227
2023-09-15 13:10:00,84.52,84.55,84.46,84.47,12797.512259299128,67.2233,67.2472,67.1756,67.1836,12797.5123
2023-09-15 13:15:00,84.46,84.49,84.39,84.4,33772.276043535465,67.1756,67.1995,67.1199,67.1279,33772.276
2023-09-15 13:20:00,84.39,84.4,84.25,84.28,26049.51560818084,67.1199,67.1279,67.0086,67.0324,26049.5156
2023-09-15 13:25:00,84.26,84.29,84.24,84.25,13921.779691424472,67.0165,67.0404,67.0006,67.0086,13921.7797
2023-09-15 13:30:00,84.25,84.26,84.15,84.23,19331.419686640354,67.0086,67.0165,66.9291,66.9927,19331.4197
2023-09-15 13:35:00,84.23,84.41,84.21,84.39,19465.374955148905,66.9927,67.1358,66.9768,67.1199,19465.375
2023-09-15 13:40:00,84.39,84.45,84.34,84.4,15075.947853127616,67.1199,67.1677,67.0802,67.1279,15075.9479
2023-09-15 13:45:00,84.41,84.48,84.4,84.47,10958.019375672768,67.1358,67.1915,67.1279,67.1836,10958.0194
2023-09-15 13:50:00,84.46,84.5,84.44,84.49,13586.891520153093,67.1756,67.2074,67.1597,67.1995,13586.8915
2023-09-15 13:55:00,84.47,84.52,84.45,84.51,15850.974763784236,67.1836,67.2233,67.1677,67.2154,15850.9748
2023-09-15 14:00:00,84.52,84.57,84.49,84.57,22232.98648487023,67.2233,67.2631,67.1995,67.2631,22232.9865
2023-09-15 14:05:00,84.57,84.59,84.47,84.54,27623.490013156323,67.2631,67.279,67.1836,67.2392,27623.49
2023-09-15 14:10:00,84.52,84.58,84.44,84.45,14176.533907427342,67.2233,67.2711,67.1597,67.1677,14176.5339
2023-09-15 14:15:00,84.45,84.54,84.44,84.54,10281.066858031336,67.1677,67.2392,67.1597,67.2392,10281.0669
2023-09-15 14:20:00,84.54,84.58,84.53,84.56,6999.162779571822,67.2392,67.2711,67.2313,67.2551,6999.1628
2023-09-15 14:25:00,84.56,84.58,84.51,84.54,10822.868077981104,67.2551,67.2711,67.2154,67.2392,10822.8681
2023-09-15 14:30:00,84.52,84.59,84.5,84.58,11536.897500299008,67.2233,67.279,67.2074,67.2711,11536.8975
2023-09-15 14:35:00,84.59,84.59,84.5,84.51,17617.509867240762,67.279,67.279,67.2074,67.2154,17617.5099
2023-09-15 14:40:00,84.52,84.6,84.48,84.59,26268.38894869035,67.2233,67.287,67.1915,67.279,26268.3889
2023-09-15 14:45:00,84.59,84.65,84.56,84.58,18252.60136347327,67.279,67.3267,67.2551,67.2711,18252.6014
2023-09-15 14:50:00,84.57,84.59,84.5,84.56,28961.846669058727,67.2631,67.279,67.2074,67.2551,28961.8467
2023-09-15 14:55:00,84.56,84.61,84.55,84.57,16261.212773591677,67.2551,67.2949,67.2472,67.2631,16261.2128
2023-09-15 15:00:00,84.56,84.57,84.48,84.49,19367.30056213372,67.2551,67.2631,67.1915,67.1995,19367.3006
2023-09-15 15:05:00,84.48,84.49,84.41,84.49,25309.17354383447,67.1915,67.1995,67.1358,67.1995,25309.1735
2023-09-15 15:10:00,84.49,84.59,84.46,84.57,44828.36981222342,67.1995,67.279,67.1756,67.2631,44828.3698
2023-09-15 15:15:00,84.57,84.58,84.45,84.47,33749.551489056335,67.2631,67.2711,67.1677,67.1836,33749.5515
2023-09-15 15:20:00,84.49,84.51,84.41,84.42,17074.51261810788,67.1995,67.2154,67.1358,67.1438,17074.5126
2023-09-15 15:25:00,84.43,84.46,84.4,84.44,14190.886257624688,67.1518,67.1756,67.1279,67.1597,14190.8863
2023-09-15 15:30:00,84.44,84.46,84.23,84.36,35673.96244468365,67.1597,67.1756,66.9927,67.0961,35673.9624
2023-09-15 15:35:00,84.35,84.46,84.34,84.35,41143.40389905514,67.0881,67.1756,67.0802,67.0881,41143.4039
2023-09-15 15:40:00,84.34,84.56,84.34,84.45,66426.26480086114,67.0802,67.2551,67.0802,67.1677,66426.2648
2023-09-15 15:45:00,84.45,84.62,84.44,84.58,72695.8497787346,67.1677,67.3029,67.1597,67.2711,72695.8498
2023-09-15 15:50:00,84.6,84.75,84.59,84.65,82427.9392417175,67.287,67.4063,67.279,67.3267,82427.9392
2023-09-15 15:55:00,84.66,84.66,84.36,84.54,336232.508073197,67.3347,67.3347,67.0961,67.2392,336232.5081
2023-09-18 09:30:00,84.5,84.5,83.99,84.1,86508.79081449588,67.2074,67.2074,66.8018,66.8893,86508.7908
2023-09-18 09:35:00,84.08,84.08,83.73,83.77,24384.642985288843,66.8734,66.8734,66.595,66.6268,24384.643
2023-09-18 09:40:00,83.84,83.94,83.7,83.9,24046.166726468127,66.6825,66.762,66.5711,66.7302,24046.1667
2023-09-18 09:45:00,83.91,84.11,83.86,83.96,17863.891878961847,66.7382,66.8972,66.6984,66.7779,17863.8919
2023-09-18 09:50:00,83.96,84.26,83.95,84.25,14329.625642865689,66.7779,67.0165,66.77,67.0086,14329.6256
2023-09-18 09:55:00,84.22,84.41,84.09,84.41,26618.825499342187,66.9847,67.1358,66.8813,67.1358,26618.8255
2023-09-18 10:00:00,84.39,84.66,84.38,84.64,34864.25068771678,67.1199,67.3347,67.112,67.3188,34864.2507
2023-09-18 10:05:00,84.61,84.8,84.58,84.78,32051.1900490372,67.2949,67.446,67.2711,67.4301,32051.19
2023-09-18 10:10:00,84.81,84.86,84.79,84.81,24363.114459992827,67.454,67.4938,67.4381,67.454,24363.1145
2023-09-18 10:15:00,84.81,84.96,84.8,84.94,24650.161463939723,67.454,67.5733,67.446,67.5574,24650.1615
2023-09-18 10:20:00,84.92,84.96,84.89,84.9,22096.63915799545,67.5415,67.5733,67.5176,67.5256,22096.6392
2023-09-18 10:25:00,84.91,85.02,84.88,84.95,34703.982777179765,67.5335,67.621,67.5097,67.5653,34703.9828
2023-09-18 10:30:00,84.95,85.01,84.86,84.89,35898.81593110872,67.5653,67.6131,67.4938,67.5176,35898.8159
2023-09-18 10:35:00,84.88,84.92,84.8,84.81,15109.436670254756,67.5097,67.5415,67.446,67.454,15109.4367
2023-09-18 10:40:00,84.8,84.92,84.8,84.9,10785.79117330463,67.446,67.5415,67.446,67.5256,10785.7912
2023-09-18 10:45:00,84.91,84.97,84.88,84.88,14424.11194833154,67.5335,67.5812,67.5097,67.5097,14424.1119
2023-09-18 10:50:00,84.87,84.93,84.85,84.92,7554.120320535821,67.5017,67.5494,67.4858,67.5415,7554.1203
2023-09-18 10:55:00,84.91,84.93,84.83,84.86,9312.283219710562,67.5335,67.5494,67.4699,67.4938,9312.2832
2023-09-18 11:00:00,84.86,84.9,84.79,84.84,15584.260255950248,67.4938,67.5256,67.4381,67.4778,15584.2603
2023-09-18 11:05:00,84.83,84.86,84.8,84.83,11405.33429015668,67.4699,67.4938,67.446,67.4699,11405.3343
2023-09-18 11:10:00,84.82,84.88,84.81,84.86,8643.702906350916,67.4619,67.5097,67.454,67.4938,8643.7029
2023-09-18 11:15:00,84.86,84.88,84.82,84.86,15732.567874656144,67.4938,67.5097,67.4619,67.4938,15732.5679
2023-09-18 11:20:00,84.87,84.87,84.79,84.81,10745.126181078818,67.5017,67.5017,67.4381,67.454,10745.1262
2023-09-18 11:25:00,84.81,84.94,84.79,84.91,14120.320535821074,67.454,67.5574,67.4381,67.5335,14120.3205
2023-09-18 11:30:00,84.91,85.02,84.89,85.01,28146.154766176296,67.5335,67.621,67.5176,67.6131,28146.1548
2023-09-18 11:35:00,85.01,85.07,84.99,85.06,10667.384284176534,67.6131,67.6608,67.5972,67.6528,10667.3843
2023-09-18 11:40:00,85.05,85.11,85.04,85.11,8813.539050352829,67.6449,67.6926,67.6369,67.6926,8813.5391
2023-09-18 11:45:00,85.12,85.12,85.04,85.04,8300.442530797753,67.7005,67.7005,67.6369,67.6369,8300.4425
2023-09-18 11:50:00,85.04,85.08,85.02,85.08,8707.092453055855,67.6369,67.6687,67.621,67.6687,8707.0925
2023-09-18 11:55:00,85.04,85.06,85.01,85.02,7548.140174620261,67.6369,67.6528,67.6131,67.621,7548.1402
2023-09-18 12:00:00,85.04,85.09,85.03,85.08,8698.72024877407,67.6369,67.6767,67.629,67.6687,8698.7202
2023-09-18 12:05:00,85.06,85.08,85.0,85.02,16410.716421480683,67.6528,67.6687,67.6051,67.621,16410.7164
2023-09-18 12:10:00,85.02,85.06,84.97,84.99,9482.119363712474,67.621,67.6528,67.5812,67.5972,9482.1194
2023-09-18 12:15:00,85.0,85.06,84.98,85.04,9567.037435713431,67.6051,67.6528,67.5892,67.6369,9567.0374
2023-09-18 12:20:00,85.05,85.05,84.96,85.0,7031.455567515848,67.6449,67.6449,67.5733,67.6051,7031.4556
2023-09-18 12:25:00,85.01,85.05,84.98,85.01,6812.582227006339,67.6131,67.6449,67.5892,67.6131,6812.5822
2023-09-18 12:30:00,85.02,85.07,85.01,85.06,7135.510106446598,67.621,67.6608,67.6131,67.6528,7135.5101
2023-09-18 12:35:00,85.07,85.07,85.02,85.03,13842.841765339075,67.6608,67.6608,67.621,67.629,13842.8418
2023-09-18 12:40:00,85.03,85.12,85.03,85.04,32084.678866164337,67.629,67.7005,67.629,67.6369,32084.6789
2023-09-18 12:45:00,85.04,85.05,84.91,84.95,23867.95837818443,67.6369,67.6449,67.5335,67.5653,23867.9584
2023-09-18 12:50:00,84.94,84.94,84.9,84.91,5961.009448630547,67.5574,67.5574,67.5256,67.5335,5961.0094
2023-09-18 12:55:00,84.91,84.95,84.91,84.94,6490.850376749193,67.5335,67.5653,67.5335,67.5574,6490.8504
2023-09-18 13:00:00,84.91,85.01,84.91,85.01,18530.08013395527,67.5335,67.6131,67.5335,67.6131,18530.0801
2023-09-18 13:05:00,85.01,85.06,85.0,85.03,17061.35629709365,67.6131,67.6528,67.6051,67.629,17061.3563
2023-09-18 13:10:00,85.06,85.07,85.0,85.06,7993.063030737951,67.6528,67.6608,67.6051,67.6528,7993.063
2023-09-18 13:15:00,85.06,85.06,84.95,85.04,10253.55818681976,67.6528,67.6528,67.5653,67.6369,10253.5582
2023-09-18 13:20:00,85.04,85.08,85.01,85.08,6523.143164693219,67.6369,67.6687,67.6131,67.6687,6523.1432
2023-09-18 13:25:00,85.09,85.14,85.04,85.1,10351.632579834948,67.6767,67.7165,67.6369,67.6846,10351.6326
2023-09-18 13:30:00,85.11,85.17,85.06,85.16,8954.670493960053,67.6926,67.7403,67.6528,67.7324,8954.6705
2023-09-18 13:35:00,85.17,85.2,85.14,85.17,8099.509628034924,67.7403,67.7642,67.7165,67.7403,8099.5096
2023-09-18 13:40:00,85.17,85.18,85.14,85.17,3229.278794402584,67.7403,67.7483,67.7165,67.7403,3229.2788
2023-09-18 13:45:00,85.17,85.2,85.11,85.15,19417.533787824425,67.7403,67.7642,67.6926,67.7244,19417.5338
2023-09-18 13:50:00,85.13,85.14,85.0,85.02,14634.613084559263,67.7085,67.7165,67.6051,67.621,14634.6131
2023-09-18 13:55:00,85.03,85.04,84.96,85.0,5298.409281186461,67.629,67.6369,67.5733,67.6051,5298.4093
2023-09-18 14:00:00,85.0,85.0,84.91,84.93,11530.917354383448,67.6051,67.6051,67.5335,67.5494,11530.9174
2023-09-18 14:05:00,84.92,84.98,84.92,84.96,13279.51202009329,67.5415,67.5892,67.5415,67.5733,13279.512
2023-09-18 14:10:00,84.95,84.99,84.92,84.93,11199.617270661403,67.5653,67.5972,67.5415,67.5494,11199.6173
2023-09-18 14:15:00,84.93,84.96,84.91,84.91,12826.216959693817,67.5494,67.5733,67.5335,67.5335,12826.217
2023-09-18 14:20:00,84.91,84.93,84.8,84.81,19266.834110752305,67.5335,67.5494,67.446,67.454,19266.8341
2023-09-18 14:25:00,84.82,84.86,84.77,84.79,13357.253916995576,67.4619,67.4938,67.4222,67.4381,13357.2539
2023-09-18 14:30:00,84.79,84.8,84.71,84.72,11551.249850496351,67.4381,67.446,67.3745,67.3824,11551.2499
2023-09-18 14:35:00,84.71,84.77,84.71,84.71,6299.485707451262,67.3745,67.4222,67.3745,67.3745,6299.4857
2023-09-18 14:40:00,84.71,84.71,84.63,84.64,9031.216361679226,67.3745,67.3745,67.3108,67.3188,9031.2164
2023-09-18 14:45:00,84.62,84.71,84.6,84.67,18835.067575648845,67.3029,67.3745,67.287,67.3426,18835.0676
2023-09-18 14:50:00,84.69,84.72,84.6,84.6,9242.91352709006,67.3585,67.3824,67.287,67.287,9242.9135
2023-09-18 14:55:00,84.6,84.73,84.6,84.7,14243.511541681615,67.287,67.3904,67.287,67.3665,14243.5115
2023-09-18 15:00:00,84.71,84.74,84.64,84.67,16843.678985767252,67.3745,67.3983,67.3188,67.3426,16843.679
2023-09-18 15:05:00,84.67,84.73,84.66,84.7,16051.907666547064,67.3426,67.3904,67.3347,67.3665,16051.9077
2023-09-18 15:10:00,84.66,84.67,84.61,84.66,15293.625164454012,67.3347,67.3426,67.2949,67.3347,15293.6252
2023-09-18 15:15:00,84.66,84.7,84.63,84.66,22612.12773591676,67.3347,67.3665,67.3108,67.3347,22612.1277
2023-09-18 15:20:00,84.66,84.66,84.59,84.6,11546.465733763904,67.3347,67.3347,67.279,67.287,11546.4657
2023-09-18 15:25:00,84.6,84.75,84.6,84.71,14192.0822868078,67.287,67.4063,67.287,67.3745,14192.0823
2023-09-18 15:30:00,84.7,84.78,84.66,84.73,27558.90443726827,67.3665,67.4301,67.3347,67.3904,27558.9044
2023-09-18 15:35:00,84.73,84.83,84.72,84.81,26147.59000119603,67.3904,67.4699,67.3824,67.454,26147.59
2023-09-18 15:40:00,84.81,84.91,84.8,84.86,43629.94857074513,67.454,67.5335,67.446,67.4938,43629.9486
2023-09-18 15:45:00,84.84,84.84,84.59,84.7,52701.82992465016,67.4778,67.4778,67.279,67.3665,52701.8299
2023-09-18 15:50:00,84.71,84.76,84.43,84.44,114465.97296974048,67.3745,67.4142,67.1518,67.1597,114465.973
2023-09-18 15:55:00,84.45,84.65,84.44,84.49,315068.771678029,67.1677,67.3267,67.1597,67.1995,315068.7717
2023-09-19 09:30:00,84.45,84.45,84.03,84.06,67029.06350914962,67.1677,67.1677,66.8336,66.8575,67029.0635
2023-09-19 09:35:00,84.11,84.25,83.76,84.24,24781.72467408205,66.8972,67.0086,66.6189,67.0006,24781.7247
2023-09-19 09:40:00,84.21,84.24,83.84,83.84,17273.053462504486,66.9768,67.0006,66.6825,66.6825,17273.0535
2023-09-19 09:45:00,83.88,84.32,83.85,84.29,15666.786269584978,66.7143,67.0643,66.6904,67.0404,15666.7863
2023-09-19 09:50:00,84.32,84.66,84.23,84.59,32512.857313718458,67.0643,67.3347,66.9927,67.279,32512.8573
2023-09-19 09:55:00,84.57,84.57,84.35,84.5,27996.65111828729,67.2631,67.2631,67.0881,67.2074,27996.6511
2023-09-19 10:00:00,84.5,84.51,84.14,84.14,23527.09006099749,67.2074,67.2154,66.9211,66.9211,23527.0901
2023-09-19 10:05:00,84.15,84.19,84.07,84.19,24944.38464298529,66.9291,66.9609,66.8654,66.9609,24944.3846
2023-09-19 10:10:00,84.2,84.24,84.05,84.05,20001.19602918312,66.9688,67.0006,66.8495,66.8495,20001.196
2023-09-19 10:15:00,84.05,84.08,83.98,83.99,32882.430331300086,66.8495,66.8734,66.7938,66.8018,32882.4303
2023-09-19 10:20:00,84.0,84.06,83.94,83.94,15141.72945819878,66.8097,66.8575,66.762,66.762,15141.7295
2023-09-19 10:25:00,83.94,84.02,83.88,84.01,19156.799425905992,66.762,66.8257,66.7143,66.8177,19156.7994
2023-09-19 10:30:00,84.01,84.1,84.0,84.1,20882.669537136702,66.8177,66.8893,66.8097,66.8893,20882.6695
2023-09-19 10:35:00,84.1,84.17,84.04,84.1,14139.457002750867,66.8893,66.945,66.8416,66.8893,14139.457
2023-09-19 10:40:00,84.08,84.24,84.05,84.16,16629.589761990195,66.8734,67.0006,66.8495,66.937,16629.5898
2023-09-19 10:45:00,84.16,84.2,84.04,84.06,10484.391819160388,66.937,66.9688,66.8416,66.8575,10484.3918
2023-09-19 10:50:00,84.06,84.07,83.99,84.01,33449.34816409521,66.8575,66.8654,66.8018,66.8177,33449.3482
2023-09-19 10:55:00,83.99,84.05,83.9,84.02,16630.785791173304,66.8018,66.8495,66.7302,66.8257,16630.7858
2023-09-19 11:00:00,84.0,84.05,83.95,84.04,15481.401746202608,66.8097,66.8495,66.77,66.8416,15481.4017
2023-09-19 11:05:00,84.05,84.05,83.94,84.04,15904.79607702428,66.8495,66.8495,66.762,66.8416,15904.7961
2023-09-19 11:10:00,84.04,84.04,83.91,83.98,10691.304867838777,66.8416,66.8416,66.7382,66.7938,10691.3049
2023-09-19 11:15:00,83.99,84.0,83.89,83.99,24444.444444444445,66.8018,66.8097,66.7223,66.8018,24444.4444
2023-09-19 11:20:00,83.96,84.02,83.94,83.94,9223.777060160268,66.7779,66.8257,66.762,66.762,9223.7771
2023-09-19 11:25:00,83.94,84.05,83.93,83.99,13842.841765339075,66.762,66.8495,66.7541,66.8018,13842.8418
2023-09-19 11:30:00,84.01,84.02,83.91,83.92,13649.08503767492,66.8177,66.8257,66.7382,66.7461,13649.085
2023-09-19 11:35:00,83.93,84.0,83.89,83.94,13702.906350914964,66.7541,66.8097,66.7223,66.762,13702.9064
2023-09-19 11:40:00,83.93,83.95,83.81,83.82,21063.26994378663,66.7541,66.77,66.6586,66.6666,21063.2699
2023-09-19 11:45:00,83.83,83.84,83.75,83.78,15581.868197584025,66.6745,66.6825,66.6109,66.6348,15581.8682
2023-09-19 11:50:00,83.77,83.82,83.74,83.81,12749.671091974646,66.6268,66.6666,66.603,66.6586,12749.6711
2023-09-19 11:55:00,83.82,83.84,83.77,83.77,10175.816289917477,66.6666,66.6825,66.6268,66.6268,10175.8163
2023-09-19 12:00:00,83.79,83.81,83.67,83.67,21718.693936132044,66.6427,66.6586,66.5473,66.5473,21718.6939
2023-09-19 12:05:00,83.67,83.69,83.55,83.68,73670.61356297095,66.5473,66.5632,66.4518,66.5552,73670.6136
2023-09-19 12:10:00,83.69,83.74,83.62,83.72,17733.52469800263,66.5632,66.603,66.5075,66.5871,17733.5247
2023-09-19 12:15:00,83.71,83.75,83.69,83.7,9806.243272335843,66.5791,66.6109,66.5632,66.5711,9806.2433
2023-09-19 12:20:00,83.71,83.76,83.69,83.75,10766.654706374837,66.5791,66.6189,66.5632,66.6109,10766.6547
2023-09-19 12:25:00,83.74,83.75,83.65,83.72,9262.049994019855,66.603,66.6109,66.5314,66.5871,9262.05
2023-09-19 12:30:00,83.71,83.71,83.6,83.65,10453.295060399474,66.5791,66.5791,66.4916,66.5314,10453.2951
2023-09-19 12:35:00,83.64,83.64,83.56,83.58,13395.526850855162,66.5234,66.5234,66.4598,66.4757,13395.5269
2023-09-19 12:40:00,83.61,83.64,83.57,83.58,11015.428776462146,66.4996,66.5234,66.4677,66.4757,11015.4288
2023-09-19 12:45:00,83.57,83.58,83.5,83.56,12253.318980983136,66.4677,66.4757,66.4121,66.4598,12253.319
2023-09-19 12:50:00,83.57,83.59,83.53,83.58,9006.099748833873,66.4677,66.4837,66.4359,66.4757,9006.0997
2023-09-19 12:55:00,83.56,83.64,83.54,83.63,10220.06936969262,66.4598,66.5234,66.4439,66.5155,10220.0694
2023-09-19 13:00:00,83.64,83.65,83.58,83.61,13598.851811984214,66.5234,66.5314,66.4757,66.4996,13598.8518
2023-09-19 13:05:00,83.58,83.72,83.53,83.69,22670.733165889247,66.4757,66.5871,66.4359,66.5632,22670.7332
2023-09-19 13:10:00,83.69,83.73,83.64,83.73,6747.996651118287,66.5632,66.595,66.5234,66.595,6747.9967
2023-09-19 13:15:00,83.74,83.77,83.72,83.74,13676.593708886498,66.603,66.6268,66.5871,66.603,13676.5937
2023-09-19 13:20:00,83.73,83.78,83.73,83.74,16185.862935055617,66.595,66.6348,66.595,66.603,16185.8629
2023-09-19 13:25:00,83.74,83.75,83.68,83.74,9043.176653510349,66.603,66.6109,66.5552,66.603,9043.1767
2023-09-19 13:30:00,83.74,83.84,83.74,83.82,15645.25774428896,66.603,66.6825,66.603,66.6666,15645.2577
2023-09-19 13:35:00,83.82,83.9,83.82,83.9,8397.32089462983,66.6666,66.7302,66.6666,66.7302,8397.3209
2023-09-19 13:40:00,83.91,83.92,83.81,83.82,5457.481162540366,66.7382,66.7461,66.6586,66.6666,5457.4812
2023-09-19 13:45:00,83.81,83.97,83.81,83.97,7879.440258342304,66.6586,66.7859,66.6586,66.7859,7879.4403
2023-09-19 13:50:00,83.95,84.0,83.92,83.99,22144.48032531994,66.77,66.8097,66.7461,66.8018,22144.4803
2023-09-19 13:55:00,83.98,83.98,83.9,83.95,9062.31312044014,66.7938,66.7938,66.7302,66.77,9062.3131
2023-09-19 14:00:00,83.95,84.0,83.92,83.98,8545.628513335725,66.77,66.8097,66.7461,66.7938,8545.6285
2023-09-19 14:05:00,83.94,83.96,83.87,83.89,5711.039349360125,66.762,66.7779,66.7064,66.7223,5711.0393
2023-09-19 14:10:00,83.89,83.92,83.83,83.87,13059.44265040067,66.7223,66.7461,66.6745,66.7064,13059.4427
2023-09-19 14:15:00,83.84,83.85,83.8,83.84,6256.428656859228,66.6825,66.6904,66.6507,66.6825,6256.4287
2023-09-19 14:20:00,83.84,83.84,83.77,83.79,10861.14101184069,66.6825,66.6825,66.6268,66.6427,10861.141
2023-09-19 14:25:00,83.78,83.82,83.76,83.76,6587.72874058127,66.6348,66.6666,66.6189,66.6189,6587.7287
2023-09-19 14:30:00,83.76,83.85,83.76,83.85,9809.831359885182,66.6189,66.6904,66.6189,66.6904,9809.8314
2023-09-19 14:35:00,83.85,84.04,83.84,83.97,11624.20763066619,66.6904,66.8416,66.6825,66.7859,11624.2076
2023-09-19 14:40:00,83.96,84.02,83.89,83.89,16879.559861260615,66.7779,66.8257,66.7223,66.7223,16879.5599
2023-09-19 14:45:00,83.89,83.94,83.88,83.89,15202.726946537496,66.7223,66.762,66.7143,66.7223,15202.7269
2023-09-19 14:50:00,83.89,83.89,83.81,83.84,19684.248295658414,66.7223,66.7223,66.6586,66.6825,19684.2483
2023-09-19 14:55:00,83.83,83.83,83.74,83.74,12868.07798110274,66.6745,66.6745,66.603,66.603,12868.078
2023-09-19 15:00:00,83.74,83.74,83.66,83.67,20881.4735079536,66.603,66.603,66.5393,66.5473,20881.4735
2023-09-19 15:05:00,83.67,83.7,83.6,83.63,35348.64250687717,66.5473,66.5711,66.4916,66.5155,35348.6425
2023-09-19 15:10:00,83.64,83.66,83.58,83.65,21780.88745365387,66.5234,66.5393,66.4757,66.5314,21780.8875
2023-09-19 15:15:00,83.66,83.67,83.62,83.64,18559.98086353307,66.5393,66.5473,66.5075,66.5234,18559.9809
2023-09-19 15:20:00,83.64,83.74,83.58,83.71,19753.617988278915,66.5234,66.603,66.4757,66.5791,19753.618
2023-09-19 15:25:00,83.74,83.74,83.65,83.7,27595.981341944746,66.603,66.603,66.5314,66.5711,27595.9813
2023-09-19 15:30:00,83.7,83.79,83.66,83.76,49372.084678866166,66.5711,66.6427,66.5393,66.6189,49372.0847
2023-09-19 15:35:00,83.75,83.78,83.67,83.78,20194.95275684727,66.6109,66.6348,66.5473,66.6348,20194.9528
2023-09-19 15:40:00,83.78,83.78,83.68,83.73,24194.474345174025,66.6348,66.6348,66.5552,66.595,24194.4743
2023-09-19 15:45:00,83.74,83.83,83.72,83.81,38011.00346848463,66.603,66.6745,66.5871,66.6586,38011.0035
2023-09-19 15:50:00,83.81,83.91,83.78,83.78,82479.36849659133,66.6586,66.7382,66.6348,66.6348,82479.3685
2023-09-19 15:55:00,83.77,83.84,83.7,83.8,266300.6817366344,66.6268,66.6825,66.5711,66.6507,266300.6817
2023-09-20 09:30:00,83.65,83.82,83.61,83.7,88104.29374476738,66.5314,66.6666,66.4996,66.5711,88104.2937
2023-09-20 09:35:00,83.74,83.89,83.61,83.81,23118.048080373163,66.603,66.7223,66.4996,66.6586,23118.0481
2023-09-20 09:40:00,83.79,83.95,83.74,83.89,39081.449587369934,66.6427,66.77,66.603,66.7223,39081.4496
2023-09-20 09:45:00,83.91,84.01,83.88,83.95,29214.20882669537,66.7382,66.8177,66.7143,66.77,29214.2088
2023-09-20 09:50:00,83.97,83.99,83.87,83.99,25993.30223657457,66.7859,66.8018,66.7064,66.8018,25993.3022
2023-09-20 09:55:00,83.99,84.18,83.99,84.12,13377.58641310848,66.8018,66.9529,66.8018,66.9052,13377.5864
2023-09-20 10:00:00,84.11,84.36,84.11,84.35,27036.239684248296,66.8972,67.0961,66.8972,67.0881,27036.2397
2023-09-20 10:05:00,84.35,84.35,84.07,84.08,19003.707690467647,67.0881,67.0881,66.8654,66.8734,19003.7077
2023-09-20 10:10:00,84.1,84.1,83.87,83.88,13144.360722401629,66.8893,66.8893,66.7064,66.7143,13144.3607
2023-09-20 10:15:00,83.9,83.99,83.89,83.89,19441.454371486667,66.7302,66.8018,66.7223,66.7223,19441.4544
2023-09-20 10:20:00,83.88,84.0,83.87,84.0,10903.002033249611,66.7143,66.8097,66.7064,66.8097,10903.002
2023-09-20 10:25:00,84.0,84.08,83.96,84.06,12682.693457720368,66.8097,66.8734,66.7779,66.8575,12682.6935
2023-09-20 10:30:00,84.07,84.07,83.97,84.04,13755.531634971894,66.8654,66.8654,66.7859,66.8416,13755.5316
2023-09-20 10:35:00,84.04,84.13,83.96,84.06,27279.033608420046,66.8416,66.9131,66.7779,66.8575,27279.0336
2023-09-20 10:40:00,84.06,84.07,84.0,84.04,20782.203085755293,66.8575,66.8654,66.8097,66.8416,20782.2031
2023-09-20 10:45:00,84.03,84.05,83.94,83.97,9476.139217796916,66.8336,66.8495,66.762,66.7859,9476.1392
2023-09-20 10:50:00,83.96,83.99,83.92,83.92,20504.72431527329,66.7779,66.8018,66.7461,66.7461,20504.7243
2023-09-20 10:55:00,83.94,83.95,83.84,83.86,18020.571701949528,66.762,66.77,66.6825,66.6984,18020.5717
2023-09-20 11:00:00,83.85,83.88,83.79,83.8,20507.11637363952,66.6904,66.7143,66.6427,66.6507,20507.1164
2023-09-20 11:05:00,83.82,83.88,83.79,83.88,27185.743332137303,66.6666,66.7143,66.6427,66.7143,27185.7433
2023-09-20 11:10:00,83.89,83.96,83.84,83.96,13762.707810070566,66.7223,66.7779,66.6825,66.7779,13762.7078
2023-09-20 11:15:00,83.96,83.99,83.93,83.93,7899.772754455209,66.7779,66.8018,66.7541,66.7541,7899.7728
2023-09-20 11:20:00,83.91,83.94,83.89,83.91,9068.2932663557,66.7382,66.762,66.7223,66.7382,9068.2933
2023-09-20 11:25:00,83.91,83.92,83.76,83.78,12735.3187417773,66.7382,66.7461,66.6189,66.6348,12735.3187
2023-09-20 11:30:00,83.78,83.79,83.74,83.75,8885.300801339554,66.6348,66.6427,66.603,66.6109,8885.3008
2023-09-20 11:35:00,83.76,83.88,83.74,83.75,11978.23226886736,66.6189,66.7143,66.603,66.6109,11978.2323
2023-09-20 11:40:00,83.74,83.81,83.7,83.78,7451.261810788183,66.603,66.6586,66.5711,66.6348,7451.2618
2023-09-20 11:45:00,83.78,83.82,83.75,83.76,8210.740342064348,66.6348,66.6666,66.6109,66.6189,8210.7403
2023-09-20 11:50:00,83.75,83.77,83.69,83.75,11460.351632579835,66.6109,66.6268,66.5632,66.6109,11460.3516
2023-09-20 11:55:00,83.76,83.79,83.7,83.73,14070.087310130368,66.6189,66.6427,66.5711,66.595,14070.0873
2023-09-20 12:00:00,83.73,83.75,83.68,83.71,10005.98014591556,66.595,66.6109,66.5552,66.5791,10005.9801
2023-09-20 12:05:00,83.71,83.78,83.7,83.75,5091.496232508073,66.5791,66.6348,66.5711,66.6109,5091.4962
2023-09-20 12:10:00,83.75,83.82,83.74,83.76,7172.587011123072,66.6109,66.6666,66.603,66.6189,7172.587
2023-09-20 12:15:00,83.78,83.78,83.64,83.64,10121.994976677432,66.6348,66.6348,66.5234,66.5234,10121.995
2023-09-20 12:20:00,83.64,83.72,83.64,83.7,13066.618825499345,66.5234,66.5871,66.5234,66.5711,13066.6188
2023-09-20 12:25:00,83.69,83.74,83.65,83.7,8884.104772156441,66.5632,66.603,66.5314,66.5711,8884.1048
2023-09-20 12:30:00,83.72,83.72,83.65,83.69,8166.4872622892,66.5871,66.5871,66.5314,66.5632,8166.4873
2023-09-20 12:35:00,83.7,83.76,83.66,83.74,8904.437268269347,66.5711,66.6189,66.5393,66.603,8904.4373
2023-09-20 12:40:00,83.74,83.79,83.7,83.7,11105.13096519555,66.603,66.6427,66.5711,66.5711,11105.131
2023-09-20 12:45:00,83.7,83.71,83.65,83.67,7501.49503647889,66.5711,66.5791,66.5314,66.5473,7501.495
2023-09-20 12:50:00,83.69,83.69,83.64,83.64,7656.9788302834595,66.5632,66.5632,66.5234,66.5234,7656.9788
2023-09-20 12:55:00,83.64,83.65,83.59,83.62,13635.928716660686,66.5234,66.5314,66.4837,66.5075,13635.9287
2023-09-20 13:00:00,83.63,83.68,83.63,83.68,7664.155005382132,66.5155,66.5552,66.5155,66.5552,7664.155
2023-09-20 13:05:00,83.69,83.69,83.65,83.68,4552.087070924531,66.5632,66.5632,66.5314,66.5552,4552.0871
2023-09-20 13:10:00,83.68,83.68,83.59,83.61,9130.486783877526,66.5552,66.5552,66.4837,66.4996,9130.4868
2023-09-20 13:15:00,83.61,83.67,83.61,83.66,9595.74213610812,66.4996,66.5473,66.4996,66.5393,9595.7421
2023-09-20 13:20:00,83.66,83.74,83.63,83.74,17279.033608420046,66.5393,66.603,66.5155,66.603,17279.0336
2023-09-20 13:25:00,83.74,83.78,83.72,83.76,11645.736155962206,66.603,66.6348,66.5871,66.6189,11645.7362
2023-09-20 13:30:00,83.74,83.74,83.68,83.69,3244.8271737830405,66.603,66.603,66.5552,66.5632,3244.8272
2023-09-20 13:35:00,83.67,83.72,83.63,83.67,17684.487501495038,66.5473,66.5871,66.5155,66.5473,17684.4875
2023-09-20 13:40:00,83.65,83.66,83.58,83.59,7555.316349718933,66.5314,66.5393,66.4757,66.4837,7555.3163
2023-09-20 13:45:00,83.59,83.61,83.53,83.57,9940.198540844398,66.4837,66.4996,66.4359,66.4677,9940.1985
2023-09-20 13:50:00,83.58,83.64,83.56,83.63,10265.51847865088,66.4757,66.5234,66.4598,66.5155,10265.5185
2023-09-20 13:55:00,83.64,83.64,83.59,83.6,6649.922258103098,66.5234,66.5234,66.4837,66.4916,6649.9223
2023-09-20 14:00:00,83.58,83.58,83.19,83.24,34602.32029661524,66.4757,66.4757,66.1655,66.2053,34602.3203
2023-09-20 14:05:00,83.27,83.36,83.2,83.24,42778.37579236933,66.2291,66.3007,66.1735,66.2053,42778.3758
2023-09-20 14:10:00,83.23,83.32,83.19,83.22,40493.96005262528,66.1973,66.2689,66.1655,66.1894,40493.9601
2023-09-20 14:15:00,83.22,83.31,83.19,83.31,19031.216361679228,66.1894,66.261,66.1655,66.261,19031.2164
2023-09-20 14:20:00,83.28,83.35,83.24,83.35,13214.92644420524,66.2371,66.2928,66.2053,66.2928,13214.9264
2023-09-20 14:25:00,83.33,83.42,83.33,83.33,33176.653510345655,66.2769,66.3484,66.2769,66.2769,33176.6535
2023-09-20 14:30:00,83.34,83.57,83.28,83.4,16994.378662839375,66.2848,66.4677,66.2371,66.3325,16994.3787
2023-09-20 14:35:00,83.4,83.55,83.39,83.48,16084.20045449109,66.3325,66.4518,66.3246,66.3962,16084.2005
2023-09-20 14:40:00,83.49,83.51,83.4,83.5,13115.656022006937,66.4041,66.42,66.3325,66.4121,13115.656
2023-09-20 14:45:00,83.48,83.48,83.28,83.29,22798.70828848224,66.3962,66.3962,66.2371,66.245,22798.7083
2023-09-20 14:50:00,83.28,83.28,83.11,83.22,28597.057768209543,66.2371,66.2371,66.1019,66.1894,28597.0578
2023-09-20 14:55:00,83.19,83.22,83.07,83.13,28887.692859705778,66.1655,66.1894,66.0701,66.1178,28887.6929
2023-09-20 15:00:00,83.11,83.2,83.08,83.16,14701.59071881354,66.1019,66.1735,66.078,66.1417,14701.5907
2023-09-20 15:05:00,83.14,83.19,83.05,83.1,14280.588446358091,66.1257,66.1655,66.0542,66.0939,14280.5884
2023-09-20 15:10:00,83.1,83.18,83.0,83.04,15892.83578519316,66.0939,66.1576,66.0144,66.0462,15892.8358
2023-09-20 15:15:00,83.02,83.1,82.92,82.95,20288.24303313001,66.0303,66.0939,65.9508,65.9746,20288.243
2023-09-20 15:20:00,82.97,83.02,82.97,83.0,28525.296017222823,65.9905,66.0303,65.9905,66.0144,28525.296
2023-09-20 15:25:00,83.0,83.12,83.0,83.11,25217.079296734843,66.0144,66.1098,66.0144,66.1019,25217.0793
2023-09-20 15:30:00,83.12,83.12,82.85,82.87,34676.47410596819,66.1098,66.1098,65.8951,65.911,34676.4741
2023-09-20 15:35:00,82.85,82.89,82.81,82.84,23143.16469321852,65.8951,65.9269,65.8633,65.8871,23143.1647
2023-09-20 15:40:00,82.86,82.92,82.78,82.87,34823.58569549097,65.903,65.9508,65.8394,65.911,34823.5857
2023-09-20 15:45:00,82.87,82.95,82.81,82.92,36556.63198182036,65.911,65.9746,65.8633,65.9508,36556.632
2023-09-20 15:50:00,82.92,82.97,82.87,82.87,46158.35426384404,65.9508,65.9905,65.911,65.911,46158.3543
2023-09-20 15:55:00,82.87,82.88,82.76,82.77,206037.55531634967,65.911,65.919,65.8235,65.8315,206037.5553
2023-09-21 09:30:00,82.4,82.41,81.96,82.05,136208.58748953475,65.5372,65.5451,65.1872,65.2588,136208.5875
2023-09-21 09:35:00,82.02,82.08,81.85,81.94,68775.26611649325,65.2349,65.2827,65.0997,65.1713,68775.2661
2023-09-21 09:40:00,81.96,82.07,81.9,82.0,92713.79021648128,65.1872,65.2747,65.1395,65.219,92713.7902
2023-09-21 09:45:00,81.91,82.34,81.91,82.34,21176.89271618228,65.1475,65.4895,65.1475,65.4895,21176.8927
2023-09-21 09:50:00,82.33,82.42,82.22,82.42,16139.217796914245,65.4815,65.5531,65.394,65.5531,16139.2178
2023-09-21 09:55:00,82.41,82.41,82.16,82.28,18465.494558067217,65.5451,65.5451,65.3463,65.4417,18465.4946
2023-09-21 10:00:00,82.28,82.45,82.26,82.27,17100.82526013635,65.4417,65.577,65.4258,65.4338,17100.8253
2023-09-21 10:05:00,82.29,82.54,82.28,82.54,56112.90515488578,65.4497,65.6485,65.4417,65.6485,56112.9052
2023-09-21 10:10:00,82.54,82.75,82.48,82.75,15910.77622293984,65.6485,65.8156,65.6008,65.8156,15910.7762
2023-09-21 10:15:00,82.76,82.84,82.71,82.77,26273.1730654228,65.8235,65.8871,65.7837,65.8315,26273.1731
2023-09-21 10:20:00,82.78,82.96,82.78,82.93,15419.20822868078,65.8394,65.9826,65.8394,65.9587,15419.2082
2023-09-21 10:25:00,82.93,82.93,82.67,82.7,26207.391460351635,65.9587,65.9587,65.7519,65.7758,26207.3915
2023-09-21 10:30:00,82.69,82.69,82.57,82.6,10458.079177131922,65.7678,65.7678,65.6724,65.6963,10458.0792
2023-09-21 10:35:00,82.59,82.68,82.52,82.68,19617.27066140413,65.6883,65.7599,65.6326,65.7599,19617.2707
2023-09-21 10:40:00,82.68,82.72,82.58,82.59,11235.498146154769,65.7599,65.7917,65.6803,65.6883,11235.4981
2023-09-21 10:45:00,82.56,82.76,82.56,82.67,12686.281545269703,65.6644,65.8235,65.6644,65.7519,12686.2815
2023-09-21 10:50:00,82.69,82.69,82.52,82.52,10617.151058485828,65.7678,65.7678,65.6326,65.6326,10617.1511
2023-09-21 10:55:00,82.52,82.57,82.46,82.48,13527.090060997489,65.6326,65.6724,65.5849,65.6008,13527.0901
2023-09-21 11:00:00,82.48,82.49,82.4,82.41,14054.538930749912,65.6008,65.6088,65.5372,65.5451,14054.5389
2023-09-21 11:05:00,82.41,82.41,82.26,82.32,27038.63174261452,65.5451,65.5451,65.4258,65.4736,27038.6317
2023-09-21 11:10:00,82.33,82.35,82.25,82.3,18192.799904317668,65.4815,65.4974,65.4179,65.4576,18192.7999
2023-09-21 11:15:00,82.3,82.3,82.19,82.19,9630.426982418372,65.4576,65.4576,65.3702,65.3702,9630.427
2023-09-21 11:20:00,82.18,82.37,82.18,82.36,10950.843200574094,65.3622,65.5133,65.3622,65.5054,10950.8432
2023-09-21 11:25:00,82.36,82.36,82.3,82.31,12917.115177610334,65.5054,65.5054,65.4576,65.4656,12917.1152
2023-09-21 11:30:00,82.29,82.4,82.28,82.35,24566.439421121875,65.4497,65.5372,65.4417,65.4974,24566.4394
2023-09-21 11:35:00,82.36,82.37,82.3,82.36,23127.61631383805,65.5054,65.5133,65.4576,65.5054,23127.6163
2023-09-21 11:40:00,82.36,82.38,82.31,82.36,32185.14531754575,65.5054,65.5213,65.4656,65.5054,32185.1453
2023-09-21 11:45:00,82.36,82.39,82.32,82.34,41771.319220188976,65.5054,65.5292,65.4736,65.4895,41771.3192
2023-09-21 11:50:00,82.33,82.33,82.26,82.27,22071.522545150103,65.4815,65.4815,65.4258,65.4338,22071.5225
2023-09-21 11:55:00,82.27,82.31,82.26,82.29,15836.622413586892,65.4338,65.4656,65.4258,65.4497,15836.6224
2023-09-21 12:00:00,82.29,82.29,82.21,82.24,13135.988518119842,65.4497,65.4497,65.3861,65.4099,13135.9885
2023-09-21 12:05:00,82.26,82.31,82.24,82.27,15043.655065183591,65.4258,65.4656,65.4099,65.4338,15043.6551
2023-09-21 12:10:00,82.26,82.27,82.22,82.27,12652.792728142567,65.4258,65.4338,65.394,65.4338,12652.7927
2023-09-21 12:15:00,82.27,82.27,82.18,82.22,13835.665590240402,65.4338,65.4338,65.3622,65.394,13835.6656
2023-09-21 12:20:00,82.22,82.26,82.21,82.24,14213.610812103816,65.394,65.4258,65.3861,65.4099,14213.6108
2023-09-21 12:25:00,82.24,82.27,82.21,82.22,14298.528884104771,65.4099,65.4338,65.3861,65.394,14298.5289
2023-09-21 12:30:00,82.21,82.31,82.17,82.31,11797.63186221744,65.3861,65.4656,65.3543,65.4656,11797.6319
2023-09-21 12:35:00,82.31,82.31,82.16,82.16,12134.912091855042,65.4656,65.4656,65.3463,65.3463,12134.9121
2023-09-21 12:40:00,82.16,82.2,82.09,82.14,13368.018179643585,65.3463,65.3781,65.2906,65.3304,13368.0182
2023-09-21 12:45:00,82.15,82.18,82.12,82.13,16667.86269584978,65.3383,65.3622,65.3145,65.3224,16667.8627
2023-09-21 12:50:00,82.13,82.14,82.02,82.03,17990.67097237173,65.3224,65.3304,65.2349,65.2429,17990.671
2023-09-21 12:55:00,82.03,82.03,81.99,81.99,12118.167683291473,65.2429,65.2429,65.2111,65.2111,12118.1677
2023-09-21 13:00:00,81.99,81.99,81.9,81.95,28790.8144958737,65.2111,65.2111,65.1395,65.1793,28790.8145
2023-09-21 13:05:00,81.95,82.05,81.94,82.03,17363.951680421003,65.1793,65.2588,65.1713,65.2429,17363.9517
2023-09-21 13:10:00,82.02,82.06,82.0,82.04,28185.623729218994,65.2349,65.2668,65.219,65.2509,28185.6237
2023-09-21 13:15:00,82.05,82.16,82.05,82.16,15499.34218394929,65.2588,65.3463,65.2588,65.3463,15499.3422
2023-09-21 13:20:00,82.16,82.19,82.11,82.19,12215.046047123553,65.3463,65.3702,65.3065,65.3702,12215.046
2023-09-21 13:25:00,82.18,82.27,82.18,82.24,10102.85850974764,65.3622,65.4338,65.3622,65.4099,10102.8585
2023-09-21 13:30:00,82.24,82.24,82.18,82.21,14891.75935892836,65.4099,65.4099,65.3622,65.3861,14891.7594
2023-09-21 13:35:00,82.21,82.25,82.2,82.2,8542.04042578639,65.3861,65.4179,65.3781,65.3781,8542.0404
2023-09-21 13:40:00,82.2,82.22,82.13,82.16,13297.452457839972,65.3781,65.394,65.3224,65.3463,13297.4525
2023-09-21 13:45:00,82.16,82.18,82.12,82.16,20753.498385360603,65.3463,65.3622,65.3145,65.3463,20753.4984
2023-09-21 13:50:00,82.16,82.21,82.13,82.2,45328.31001076427,65.3463,65.3861,65.3224,65.3781,45328.31
2023-09-21 13:55:00,82.18,82.2,82.09,82.15,16838.894869034804,65.3622,65.3781,65.2906,65.3383,16838.8949
2023-09-21 14:00:00,82.16,82.21,82.13,82.15,14123.908623370413,65.3463,65.3861,65.3224,65.3383,14123.9086
2023-09-21 14:05:00,82.15,82.2,82.14,82.16,46080.61236694176,65.3383,65.3781,65.3304,65.3463,46080.6124
2023-09-21 14:10:00,82.16,82.23,82.15,82.16,13601.243870350438,65.3463,65.402,65.3383,65.3463,13601.2439
2023-09-21 14:15:00,82.16,82.18,82.14,82.16,14103.576127257506,65.3463,65.3622,65.3304,65.3463,14103.5761
2023-09-21 14:20:00,82.18,82.24,82.17,82.24,32155.244587967947,65.3622,65.4099,65.3543,65.4099,32155.2446
2023-09-21 14:25:00,82.25,82.25,82.16,82.18,28007.415380935297,65.4179,65.4179,65.3463,65.3622,28007.4154
2023-09-21 14:30:00,82.17,82.17,82.09,82.13,17037.43571343141,65.3543,65.3543,65.2906,65.3224,17037.4357
2023-09-21 14:35:00,82.12,82.17,82.09,82.14,29314.675278076786,65.3145,65.3543,65.2906,65.3304,29314.6753
2023-09-21 14:40:00,82.14,82.14,82.05,82.08,36623.60961607463,65.3304,65.3304,65.2588,65.2827,36623.6096
2023-09-21 14:45:00,82.07,82.15,82.07,82.15,86299.48570745127,65.2747,65.3383,65.2747,65.3383,86299.4857
2023-09-21 14:50:00,82.15,82.15,82.05,82.08,24090.41980624328,65.3383,65.3383,65.2588,65.2827,24090.4198
2023-09-21 14:55:00,82.08,82.15,82.05,82.11,43574.93122832198,65.2827,65.3383,65.2588,65.3065,43574.9312
2023-09-21 15:00:00,82.12,82.21,82.11,82.19,47911.73304628633,65.3145,65.3861,65.3065,65.3702,47911.733
2023-09-21 15:05:00,82.19,82.3,82.17,82.3,23939.72012917116,65.3702,65.4576,65.3543,65.4576,23939.7201
2023-09-21 15:10:00,82.3,82.3,82.17,82.21,21466.3317784954,65.4576,65.4576,65.3543,65.3861,21466.3318
2023-09-21 15:15:00,82.2,82.2,82.02,82.04,27116.373639516805,65.3781,65.3781,65.2349,65.2509,27116.3736
2023-09-21 15:20:00,82.03,82.07,81.99,82.0,32406.410716421484,65.2429,65.2747,65.2111,65.219,32406.4107
2023-09-21 15:25:00,82.01,82.02,81.78,81.85,44064.10716421481,65.227,65.2349,65.0441,65.0997,44064.1072
2023-09-21 15:30:00,81.85,81.91,81.8,81.84,55468.245425188376,65.0997,65.1475,65.06,65.0918,55468.2454
2023-09-21 15:35:00,81.85,81.98,81.84,81.9,32803.49240521469,65.0997,65.2031,65.0918,65.1395,32803.4924
2023-09-21 15:40:00,81.9,81.9,81.74,81.81,60187.7765817486,65.1395,65.1395,65.0122,65.0679,60187.7766
2023-09-21 15:45:00,81.8,81.86,81.65,81.65,80104.05453893075,65.06,65.1077,64.9407,64.9407,80104.0545
2023-09-21 15:50:00,81.64,81.65,81.5,81.58,147121.15775624927,64.9327,64.9407,64.8214,64.885,147121.1578
2023-09-21 15:55:00,81.57,81.62,81.44,81.49,354925.2481760555,64.877,64.9168,64.7736,64.8134,354925.2482
2023-09-22 09:30:00,81.59,81.77,81.48,81.48,95538.811146992,64.8929,65.0361,64.8055,64.8055,95538.8111
2023-09-22 09:35:00,81.52,81.75,81.49,81.52,16425.06877167803,64.8373,65.0202,64.8134,64.8373,16425.0688
2023-09-22 09:40:00,81.46,81.49,81.25,81.25,42173.18502571463,64.7896,64.8134,64.6225,64.6225,42173.185
2023-09-22 09:45:00,81.28,81.36,81.03,81.15,42754.45520870709,64.6464,64.71,64.4475,64.543,42754.4552
2023-09-22 09:50:00,81.13,81.23,80.82,80.84,50238.0098074393,64.5271,64.6066,64.2805,64.2964,50238.0098
2023-09-22 09:55:00,80.86,81.16,80.77,81.14,40618.34708766894,64.3123,64.5509,64.2408,64.535,40618.3471
2023-09-22 10:00:00,81.13,81.44,81.06,81.44,19125.70266714508,64.5271,64.7736,64.4714,64.7736,19125.7027
2023-09-22 10:05:00,81.45,81.5,81.42,81.45,15047.243152732928,64.7816,64.8214,64.7577,64.7816,15047.2432
2023-09-22 10:10:00,81.47,81.49,81.37,81.37,11955.507714388232,64.7975,64.8134,64.718,64.718,11955.5077
2023-09-22 10:15:00,81.36,81.42,81.27,81.29,22693.457720368377,64.71,64.7577,64.6384,64.6543,22693.4577
2023-09-22 10:20:00,81.3,81.51,81.28,81.49,42613.32376509987,64.6623,64.8293,64.6464,64.8134,42613.3238
2023-09-22 10:25:00,81.48,81.48,81.33,81.36,15097.476378423637,64.8055,64.8055,64.6862,64.71,15097.4764
2023-09-22 10:30:00,81.36,81.42,81.21,81.26,12242.554718335128,64.71,64.7577,64.5907,64.6305,12242.5547
2023-09-22 10:35:00,81.25,81.29,81.19,81.2,9545.508910417417,64.6225,64.6543,64.5748,64.5828,9545.5089
2023-09-22 10:40:00,81.19,81.22,81.13,81.18,10142.327472790335,64.5748,64.5987,64.5271,64.5669,10142.3275
2023-09-22 10:45:00,81.19,81.21,81.13,81.13,12799.904317665352,64.5748,64.5907,64.5271,64.5271,12799.9043
2023-09-22 10:50:00,81.12,81.16,81.1,81.16,8331.539289558666,64.5191,64.5509,64.5032,64.5509,8331.5393
2023-09-22 10:55:00,81.16,81.24,81.16,81.22,13395.526850855162,64.5509,64.6146,64.5509,64.5987,13395.5269
2023-09-22 11:00:00,81.2,81.21,81.1,81.14,10429.374476737234,64.5828,64.5907,64.5032,64.535,10429.3745
2023-09-22 11:05:00,81.12,81.19,81.09,81.14,19756.01004664514,64.5191,64.5748,64.4953,64.535,19756.01
2023-09-22 11:10:00,81.14,81.2,81.1,81.15,20400.669776342544,64.535,64.5828,64.5032,64.543,20400.6698
2023-09-22 11:15:00,81.14,81.24,81.14,81.21,15831.838296854445,64.535,64.6146,64.535,64.5907,15831.8383
2023-09-22 11:20:00,81.22,81.3,81.22,81.26,27491.926803014,64.5987,64.6623,64.5987,64.6305,27491.9268
2023-09-22 11:25:00,81.26,81.33,81.25,81.33,9259.657935653631,64.6305,64.6862,64.6225,64.6862,9259.6579
2023-09-22 11:30:00,81.34,81.35,81.27,81.34,29660.32771199617,64.6941,64.7021,64.6384,64.6941,29660.3277
2023-09-22 11:35:00,81.34,81.37,81.31,81.34,13952.876450185386,64.6941,64.718,64.6702,64.6941,13952.8765
2023-09-22 11:40:00,81.34,81.34,81.24,81.27,12969.740461667265,64.6941,64.6941,64.6146,64.6384,12969.7405
2023-09-22 11:45:00,81.27,81.33,81.22,81.24,7567.276641550055,64.6384,64.6862,64.5987,64.6146,7567.2766
2023-09-22 11:50:00,81.25,81.26,81.19,81.2,21803.612008133,64.6225,64.6305,64.5748,64.5828,21803.612
2023-09-22 11:55:00,81.2,81.21,81.1,81.12,13590.47960770243,64.5828,64.5907,64.5032,64.5191,13590.4796
2023-09-22 12:00:00,81.1,81.14,81.07,81.11,6921.420882669538,64.5032,64.535,64.4794,64.5112,6921.4209
2023-09-22 12:05:00,81.13,81.17,81.06,81.08,12638.440377945222,64.5271,64.5589,64.4714,64.4873,12638.4404
2023-09-22 12:10:00,81.09,81.19,81.08,81.18,13779.452218634136,64.4953,64.5748,64.4873,64.5669,13779.4522
2023-09-22 12:15:00,81.18,81.32,81.17,81.31,9629.23095323526,64.5669,64.6782,64.5589,64.6702,9629.231
2023-09-22 12:20:00,81.3,81.35,81.26,81.31,9457.00275086712,64.6623,64.7021,64.6305,64.6702,9457.0028
2023-09-22 12:25:00,81.29,81.32,81.25,81.25,6597.296974046167,64.6543,64.6782,64.6225,64.6225,6597.297
2023-09-22 12:30:00,81.28,81.34,81.26,81.34,14505.44193278316,64.6464,64.6941,64.6305,64.6941,14505.4419
2023-09-22 12:35:00,81.34,81.44,81.34,81.44,10138.739385241,64.6941,64.7736,64.6941,64.7736,10138.7394
2023-09-22 12:40:00,81.45,81.47,81.42,81.43,13063.030737950006,64.7816,64.7975,64.7577,64.7657,13063.0307
2023-09-22 12:45:00,81.43,81.46,81.37,81.39,9581.389785910776,64.7657,64.7896,64.718,64.7339,9581.3898
2023-09-22 12:50:00,81.39,81.39,81.32,81.33,17432.12534385839,64.7339,64.7339,64.6782,64.6862,17432.1253
2023-09-22 12:55:00,81.33,81.4,81.32,81.33,7824.422915919149,64.6862,64.7418,64.6782,64.6862,7824.4229
2023-09-22 13:00:00,81.34,81.42,81.33,81.41,5922.736514770961,64.6941,64.7577,64.6862,64.7498,5922.7365
2023-09-22 13:05:00,81.43,81.49,81.39,81.43,11368.257385480209,64.7657,64.8134,64.7339,64.7657,11368.2574
2023-09-22 13:10:00,81.44,81.44,81.38,81.41,6498.026551847865,64.7736,64.7736,64.7259,64.7498,6498.0266
2023-09-22 13:15:00,81.41,81.44,81.39,81.43,8185.6237292189935,64.7498,64.7736,64.7339,64.7657,8185.6237
2023-09-22 13:20:00,81.43,81.43,81.27,81.3,8953.47446477694,64.7657,64.7657,64.6384,64.6623,8953.4745
2023-09-22 13:25:00,81.31,81.33,81.21,81.24,11929.195072359766,64.6702,64.6862,64.5907,64.6146,11929.1951
2023-09-22 13:30:00,81.24,81.24,81.19,81.24,16658.29446238488,64.6146,64.6146,64.5748,64.6146,16658.2945
2023-09-22 13:35:00,81.24,81.29,81.14,81.15,8807.558904437268,64.6146,64.6543,64.535,64.543,8807.5589
2023-09-22 13:40:00,81.17,81.24,81.14,81.23,20808.51572778376,64.5589,64.6146,64.535,64.6066,20808.5157
2023-09-22 13:45:00,81.23,81.27,81.19,81.26,18101.90168640115,64.6066,64.6384,64.5748,64.6305,18101.9017
2023-09-22 13:50:00,81.27,81.35,81.24,81.26,23045.090300203326,64.6384,64.7021,64.6146,64.6305,23045.0903
2023-09-22 13:55:00,81.27,81.39,81.27,81.39,13701.71032173185,64.6384,64.7339,64.6384,64.7339,13701.7103
2023-09-22 14:00:00,81.39,81.43,81.34,81.37,19174.73986365268,64.7339,64.7657,64.6941,64.718,19174.7399
2023-09-22 14:05:00,81.37,81.42,81.35,81.4,12506.877167802895,64.718,64.7577,64.7021,64.7418,12506.8772
2023-09-22 14:10:00,81.42,81.42,81.29,81.35,9462.982896782682,64.7577,64.7577,64.6543,64.7021,9462.9829
2023-09-22 14:15:00,81.36,81.39,81.31,81.32,10222.461428058845,64.71,64.7339,64.6702,64.6782,10222.4614
2023-09-22 14:20:00,81.33,81.36,81.29,81.36,16038.751345532832,64.6862,64.71,64.6543,64.71,16038.7513
2023-09-22 14:25:00,81.36,81.43,81.36,81.4,27726.34852290396,64.71,64.7657,64.71,64.7418,27726.3485
2023-09-22 14:30:00,81.37,81.44,81.35,81.43,12962.564286568591,64.718,64.7736,64.7021,64.7657,12962.5643
2023-09-22 14:35:00,81.42,81.47,81.39,81.4,9929.434278196388,64.7577,64.7975,64.7339,64.7418,9929.4343
2023-09-22 14:40:00,81.4,81.42,81.29,81.29,10021.528525296018,64.7418,64.7577,64.6543,64.6543,10021.5285
2023-09-22 14:45:00,81.28,81.29,81.25,81.28,8595.861739026433,64.6464,64.6543,64.6225,64.6464,8595.8617
2023-09-22 14:50:00,81.27,81.34,81.23,81.34,12906.350914962326,64.6384,64.6941,64.6066,64.6941,12906.3509
2023-09-22 14:55:00,81.34,81.39,81.3,81.36,10879.081449587373,64.6941,64.7339,64.6623,64.71,10879.0814
2023-09-22 15:00:00,81.36,81.58,81.34,81.48,28341.10752302356,64.71,64.885,64.6941,64.8055,28341.1075
2023-09-22 15:05:00,81.47,81.69,81.46,81.69,18516.92381294104,64.7975,64.9725,64.7896,64.9725,18516.9238
2023-09-22 15:10:00,81.7,81.75,81.65,81.67,24526.970458079177,64.9804,65.0202,64.9407,64.9566,24526.9705
2023-09-22 15:15:00,81.7,81.73,81.62,81.62,19220.188972610933,64.9804,65.0043,64.9168,64.9168,19220.189
2023-09-22 15:20:00,81.61,81.73,81.58,81.68,29925.84619064705,64.9089,65.0043,64.885,64.9645,29925.8462
2023-09-22 15:25:00,81.66,81.68,81.59,81.6,14027.030259538333,64.9486,64.9645,64.8929,64.9009,14027.0303
2023-09-22 15:30:00,81.59,81.68,81.44,81.44,27737.11278555197,64.8929,64.9645,64.7736,64.7736,27737.1128
2023-09-22 15:35:00,81.44,81.49,81.38,81.48,21589.52278435594,64.7736,64.8134,64.7259,64.8055,21589.5228
2023-09-22 15:40:00,81.48,81.52,81.25,81.26,45843.79858868557,64.8055,64.8373,64.6225,64.6305,45843.7986
2023-09-22 15:45:00,81.26,81.29,81.08,81.14,60168.6401148188,64.6305,64.6543,64.4873,64.535,60168.6401
2023-09-22 15:50:00,81.14,81.18,81.04,81.11,136382.011721086,64.535,64.5669,64.4555,64.5112,136382.0117
2023-09-22 15:55:00,81.11,81.16,81.01,81.14,401772.5152493721,64.5112,64.5509,64.4316,64.535,401772.5152
2023-09-25 09:30:00,80.74,81.02,79.96,79.96,133181.43762707812,64.2169,64.4396,63.5965,63.5965,133181.4376
2023-09-25 09:35:00,79.96,80.01,78.81,78.84,196185.86293505563,63.5965,63.6363,62.6819,62.7057,196185.8629
2023-09-25 09:40:00,78.99,79.66,78.99,79.61,74475.54120320536,62.825,63.3579,62.825,63.3181,74475.5412
2023-09-25 09:45:00,79.55,79.61,79.35,79.51,38965.43475660806,63.2704,63.3181,63.1114,63.2386,38965.4348
2023-09-25 09:50:00,79.54,79.78,79.51,79.75,41167.32448271738,63.2625,63.4534,63.2386,63.4295,41167.3245
2023-09-25 09:55:00,79.74,79.91,79.71,79.78,84688.43439779931,63.4215,63.5568,63.3977,63.4534,84688.4344
2023-09-25 10:00:00,79.76,79.76,79.58,79.58,45047.24315273293,63.4374,63.4374,63.2943,63.2943,45047.2432
2023-09-25 10:05:00,79.58,79.59,79.37,79.55,52073.91460351633,63.2943,63.3022,63.1273,63.2704,52073.9146
2023-09-25 10:10:00,79.58,79.59,79.22,79.29,43518.71785671571,63.2943,63.3022,63.008,63.0636,43518.7179
2023-09-25 10:15:00,79.28,79.29,79.08,79.1,56171.51058485828,63.0557,63.0636,62.8966,62.9125,56171.5106
2023-09-25 10:20:00,79.1,79.15,78.84,78.85,93170.6733644301,62.9125,62.9523,62.7057,62.7137,93170.6734
2023-09-25 10:25:00,78.84,78.86,78.52,78.53,137149.86245664395,62.7057,62.7216,62.4512,62.4592,137149.8625
2023-09-25 10:30:00,78.52,78.67,78.39,78.67,92246.14280588448,62.4512,62.5705,62.3478,62.5705,92246.1428
2023-09-25 10:35:00,78.69,78.99,78.63,78.9,109610.09448630548,62.5864,62.825,62.5387,62.7534,109610.0945
2023-09-25 10:40:00,78.92,79.22,78.92,79.06,42854.92166008851,62.7694,63.008,62.7694,62.8807,42854.9217
2023-09-25 10:45:00,79.05,79.28,79.04,79.27,71261.81078818324,62.8727,63.0557,62.8648,63.0477,71261.8108
2023-09-25 10:50:00,79.27,79.28,78.99,78.99,44597.5361798828,63.0477,63.0557,62.825,62.825,44597.5362
2023-09-25 10:55:00,78.99,78.99,78.84,78.99,35508.91041741419,62.825,62.825,62.7057,62.825,35508.9104
2023-09-25 11:00:00,78.97,79.07,78.92,79.01,26127.25750508313,62.8091,62.8887,62.7694,62.8409,26127.2575
2023-09-25 11:05:00,79.02,79.43,78.99,79.42,30576.48606626002,62.8489,63.175,62.825,63.167,30576.4861
2023-09-25 11:10:00,79.43,79.45,79.3,79.39,34870.23083363234,63.175,63.1909,63.0716,63.1432,34870.2308
2023-09-25 11:15:00,79.39,79.55,79.31,79.55,33907.42734122713,63.1432,63.2704,63.0795,63.2704,33907.4273
2023-09-25 11:20:00,79.55,79.56,79.4,79.5,20215.285252960173,63.2704,63.2784,63.1511,63.2307,20215.2853
2023-09-25 11:25:00,79.51,79.51,79.33,79.38,17283.817725152494,63.2386,63.2386,63.0954,63.1352,17283.8177
2023-09-25 11:30:00,79.35,79.38,79.29,79.3,16643.94211218754,63.1114,63.1352,63.0636,63.0716,16643.9421
2023-09-25 11:35:00,79.3,79.35,79.16,79.16,27052.984092811865,63.0716,63.1114,62.9602,62.9602,27052.9841
2023-09-25 11:40:00,79.15,79.4,79.11,79.35,28495.39528764502,62.9523,63.1511,62.9205,63.1114,28495.3953
2023-09-25 11:45:00,79.36,79.36,79.25,79.3,27932.06554239924,63.1193,63.1193,63.0318,63.0716,27932.0655
2023-09-25 11:50:00,79.3,79.4,79.27,79.35,24962.32508073197,63.0716,63.1511,63.0477,63.1114,24962.3251
2023-09-25 11:55:00,79.36,79.42,79.32,79.36,22743.690946059087,63.1193,63.167,63.0875,63.1193,22743.6909
2023-09-25 12:00:00,79.35,79.44,79.34,79.41,18109.07786149982,63.1114,63.1829,63.1034,63.1591,18109.0779
2023-09-25 12:05:00,79.42,79.48,79.4,79.45,10874.29733285492,63.167,63.2147,63.1511,63.1909,10874.2973
2023-09-25 12:10:00,79.45,79.55,79.44,79.5,16777.89738069609,63.1909,63.2704,63.1829,63.2307,16777.8974
2023-09-25 12:15:00,79.52,79.61,79.49,79.55,25572.299964119127,63.2466,63.3181,63.2227,63.2704,25572.3
2023-09-25 12:20:00,79.55,79.56,79.51,79.54,20258.342303552206,63.2704,63.2784,63.2386,63.2625,20258.3423
2023-09-25 12:25:00,79.54,79.55,79.46,79.52,20013.15632101424,63.2625,63.2704,63.1988,63.2466,20013.1563
2023-09-25 12:30:00,79.52,79.61,79.52,79.53,11082.40641071642,63.2466,63.3181,63.2466,63.2545,11082.4064
2023-09-25 12:35:00,79.52,79.58,79.5,79.55,16276.761152972133,63.2466,63.2943,63.2307,63.2704,16276.7612
2023-09-25 12:40:00,79.55,79.61,79.54,79.61,16661.88254993422,63.2704,63.3181,63.2625,63.3181,16661.8825
2023-09-25 12:45:00,79.62,79.71,79.43,79.43,53928.955866523145,63.3261,63.3977,63.175,63.175,53928.9559
2023-09-25 12:50:00,79.41,79.46,79.35,79.46,15152.493720846787,63.1591,63.1988,63.1114,63.1988,15152.4937
2023-09-25 12:55:00,79.45,79.5,79.41,79.46,18327.95120200933,63.1909,63.2307,63.1591,63.1988,18327.9512
2023-09-25 13:00:00,79.45,79.51,79.44,79.46,14370.290635091496,63.1909,63.2386,63.1829,63.1988,14370.2906
2023-09-25 13:05:00,79.45,79.52,79.41,79.48,18378.18442770004,63.1909,63.2466,63.1591,63.2147,18378.1844
2023-09-25 13:10:00,79.49,79.51,79.44,79.44,16707.33165889248,63.2227,63.2386,63.1829,63.1829,16707.3317
2023-09-25 13:15:00,79.44,79.45,79.34,79.35,45242.195909580194,63.1829,63.1909,63.1034,63.1114,45242.1959
2023-09-25 13:20:00,79.34,79.35,79.23,79.25,27019.495275684727,63.1034,63.1114,63.0159,63.0318,27019.4953
2023-09-25 13:25:00,79.26,79.26,79.04,79.07,19654.34756608061,63.0398,63.0398,62.8648,62.8887,19654.3476
2023-09-25 13:30:00,79.07,79.1,79.04,79.1,25324.72192321493,62.8887,62.9125,62.8648,62.9125,25324.7219
2023-09-25 13:35:00,79.1,79.2,79.05,79.15,23072.598971414904,62.9125,62.992,62.8727,62.9523,23072.599
2023-09-25 13:40:00,79.16,79.25,79.15,79.25,20254.75421600287,62.9602,63.0318,62.9523,63.0318,20254.7542
2023-09-25 13:45:00,79.23,79.27,79.14,79.18,24992.225810309774,63.0159,63.0477,62.9443,62.9761,24992.2258
2023-09-25 13:50:00,79.2,79.38,79.2,79.33,15769.644779332615,62.992,63.1352,62.992,63.0954,15769.6448
2023-09-25 13:55:00,79.34,79.44,79.33,79.41,12290.395885659613,63.1034,63.1829,63.0954,63.1591,12290.3959
2023-09-25 14:00:00,79.41,79.49,79.41,79.45,12332.256907068531,63.1591,63.2227,63.1591,63.1909,12332.2569
2023-09-25 14:05:00,79.46,79.47,79.37,79.37,16560.220069369694,63.1988,63.2068,63.1273,63.1273,16560.2201
2023-09-25 14:10:00,79.35,79.38,79.31,79.35,17863.891878961847,63.1114,63.1352,63.0795,63.1114,17863.8919
2023-09-25 14:15:00,79.34,79.34,79.25,79.28,20599.210620739148,63.1034,63.1034,63.0318,63.0557,20599.2106
2023-09-25 14:20:00,79.27,79.28,79.15,79.17,13346.489654347566,63.0477,63.0557,62.9523,62.9682,13346.4897
2023-09-25 14:25:00,79.17,79.2,79.15,79.18,29217.79691424471,62.9682,62.992,62.9523,62.9761,29217.7969
2023-09-25 14:30:00,79.18,79.19,79.09,79.14,19868.436789857675,62.9761,62.9841,62.9046,62.9443,19868.4368
2023-09-25 14:35:00,79.14,79.36,79.11,79.3,36733.64430092095,62.9443,63.1193,62.9205,63.0716,36733.6443
2023-09-25 14:40:00,79.31,79.38,79.26,79.29,32616.91185264921,63.0795,63.1352,63.0398,63.0636,32616.9119
2023-09-25 14:45:00,79.29,79.35,79.27,79.31,17404.616672646815,63.0636,63.1114,63.0477,63.0795,17404.6167
2023-09-25 14:50:00,79.3,79.3,79.21,79.23,12961.36825738548,63.0716,63.0716,63.0,63.0159,12961.3683
2023-09-25 14:55:00,79.23,79.23,79.1,79.15,12955.38811146992,63.0159,63.0159,62.9125,62.9523,12955.3881
2023-09-25 15:00:00,79.15,79.21,78.98,78.99,30129.171151776103,62.9523,63.0,62.8171,62.825,30129.1712
2023-09-25 15:05:00,78.99,79.08,78.98,79.0,30319.339791890925,62.825,62.8966,62.8171,62.833,30319.3398
2023-09-25 15:10:00,78.99,79.07,78.98,79.06,50289.439062313126,62.825,62.8887,62.8171,62.8807,50289.4391
2023-09-25 15:15:00,79.08,79.28,79.07,79.25,55123.7890204521,62.8966,63.0557,62.8887,63.0318,55123.789
2023-09-25 15:20:00,79.25,79.29,79.16,79.19,37908.14495873699,63.0318,63.0636,62.9602,62.9841,37908.145
2023-09-25 15:25:00,79.2,79.2,79.03,79.08,35743.332137304154,62.992,62.992,62.8568,62.8966,35743.3321
2023-09-25 15:30:00,79.08,79.18,79.04,79.1,73806.96088984572,62.8966,62.9761,62.8648,62.9125,73806.9609
2023-09-25 15:35:00,79.1,79.1,79.02,79.1,60483.19578997728,62.9125,62.9125,62.8489,62.9125,60483.1958
2023-09-25 15:40:00,79.09,79.13,78.99,78.99,52836.98122234183,62.9046,62.9364,62.825,62.825,52836.9812
2023-09-25 15:45:00,78.98,79.2,78.98,79.18,49448.63054658534,62.8171,62.992,62.8171,62.9761,49448.6305
2023-09-25 15:50:00,79.16,79.29,79.11,79.11,85919.14842722163,62.9602,63.0636,62.9205,62.9205,85919.1484
2023-09-25 15:55:00,79.12,79.31,79.1,79.25,348530.0801339553,62.9284,63.0795,62.9125,63.0318,348530.0801
2023-09-26 09:30:00,78.89,78.91,78.73,78.84,84381.05489773951,62.7455,62.7614,62.6182,62.7057,84381.0549
2023-09-26 09:35:00,78.84,79.21,78.83,79.21,79618.46669058726,62.7057,63.0,62.6978,63.0,79618.4667
2023-09-26 09:40:00,79.2,79.52,79.2,79.46,78924.76976438226,62.992,63.2466,62.992,63.1988,78924.7698
2023-09-26 09:45:00,79.44,79.45,79.2,79.37,37629.47015907188,63.1829,63.1909,62.992,63.1273,37629.4702
2023-09-26 09:50:00,79.35,79.36,79.14,79.24,24702.78674799665,63.1114,63.1193,62.9443,63.0239,24702.7867
2023-09-26 09:55:00,79.22,79.34,79.2,79.26,26001.67444085636,63.008,63.1034,62.992,63.0398,26001.6744
2023-09-26 10:00:00,79.26,79.31,79.1,79.14,22076.30666188255,63.0398,63.0795,62.9125,62.9443,22076.3067
2023-09-26 10:05:00,79.1,79.24,79.1,79.12,15171.630187776582,62.9125,63.0239,62.9125,62.9284,15171.6302
2023-09-26 10:10:00,79.15,79.17,78.92,78.95,26581.74859466571,62.9523,62.9682,62.7694,62.7932,26581.7486
2023-09-26 10:15:00,78.97,78.97,78.9,78.92,17411.792847745484,62.8091,62.8091,62.7534,62.7694,17411.7928
2023-09-26 10:20:00,78.93,79.04,78.91,78.99,20413.826097356778,62.7773,62.8648,62.7614,62.825,20413.8261
2023-09-26 10:25:00,78.99,79.17,78.98,79.13,26942.94940796556,62.825,62.9682,62.8171,62.9364,26942.9494
2023-09-26 10:30:00,79.13,79.15,78.94,78.96,42962.5642865686,62.9364,62.9523,62.7853,62.8012,42962.5643
2023-09-26 10:35:00,78.95,78.95,78.86,78.89,23689.75002990073,62.7932,62.7932,62.7216,62.7455,23689.75
2023-09-26 10:40:00,78.89,78.99,78.88,78.96,29081.44958736993,62.7455,62.825,62.7375,62.8012,29081.4496
2023-09-26 10:45:00,79.0,79.18,78.97,79.11,96000.47841167323,62.833,62.9761,62.8091,62.9205,96000.4784
2023-09-26 10:50:00,79.11,79.15,78.99,79.09,49905.51369453415,62.9205,62.9523,62.825,62.9046,49905.5137
2023-09-26 10:55:00,79.08,79.16,78.91,79.16,41035.76127257505,62.8966,62.9602,62.7614,62.9602,41035.7613
2023-09-26 11:00:00,79.17,79.24,78.98,78.99,47743.09293146753,62.9682,63.0239,62.8171,62.825,47743.0929
2023-09-26 11:05:00,78.96,78.97,78.89,78.91,20588.44635809114,62.8012,62.8091,62.7455,62.7614,20588.4464
2023-09-26 11:10:00,78.89,78.94,78.88,78.91,15566.319818203565,62.7455,62.7853,62.7375,62.7614,15566.3198
2023-09-26 11:15:00,78.9,79.07,78.89,79.02,22498.50496352111,62.7534,62.8887,62.7455,62.8489,22498.505
2023-09-26 11:20:00,79.02,79.03,78.9,78.95,20459.27520631504,62.8489,62.8568,62.7534,62.7932,20459.2752
2023-09-26 11:25:00,78.97,78.98,78.89,78.89,13555.79476139218,62.8091,62.8171,62.7455,62.7455,13555.7948
2023-09-26 11:30:00,78.89,78.96,78.81,78.94,39257.265877287406,62.7455,62.8012,62.6819,62.7853,39257.2659
2023-09-26 11:35:00,78.94,78.95,78.85,78.87,17326.87477574453,62.7853,62.7932,62.7137,62.7296,17326.8748
2023-09-26 11:40:00,78.85,78.88,78.79,78.79,17389.068293266355,62.7137,62.7375,62.666,62.666,17389.0683
2023-09-26 11:45:00,78.79,78.88,78.77,78.85,16682.215046047124,62.666,62.7375,62.65,62.7137,16682.215
2023-09-26 11:50:00,78.86,78.99,78.86,78.94,12511.661284535345,62.7216,62.825,62.7216,62.7853,12511.6613
2023-09-26 11:55:00,78.95,79.07,78.93,79.02,15024.5185982538,62.7932,62.8887,62.7773,62.8489,15024.5186
2023-09-26 12:00:00,79.01,79.07,78.95,78.95,17683.291472311925,62.8409,62.8887,62.7932,62.7932,17683.2915
2023-09-26 12:05:00,78.95,79.07,78.92,79.07,15059.203444564047,62.7932,62.8887,62.7694,62.8887,15059.2034
2023-09-26 12:10:00,79.07,79.09,79.02,79.04,16653.510345652434,62.8887,62.9046,62.8489,62.8648,16653.5103
2023-09-26 12:15:00,79.04,79.12,79.02,79.1,29213.01279751226,62.8648,62.9284,62.8489,62.9125,29213.0128
2023-09-26 12:20:00,79.1,79.17,79.07,79.15,15318.741777299369,62.9125,62.9682,62.8887,62.9523,15318.7418
2023-09-26 12:25:00,79.15,79.18,79.1,79.15,23372.80229637604,62.9523,62.9761,62.9125,62.9523,23372.8023
2023-09-26 12:30:00,79.15,79.15,79.07,79.14,22340.62911135032,62.9523,62.9523,62.8887,62.9443,22340.6291
2023-09-26 12:35:00,79.15,79.24,79.11,79.24,36849.65913168281,62.9523,63.0239,62.9205,63.0239,36849.6591
2023-09-26 12:40:00,79.26,79.27,79.19,79.21,30218.87334050951,63.0398,63.0477,62.9841,63.0,30218.8733
2023-09-26 12:45:00,79.2,79.23,79.12,79.13,27452.45783997129,62.992,63.0159,62.9284,62.9364,27452.4578
2023-09-26 12:50:00,79.12,79.14,79.09,79.13,13662.241358689153,62.9284,62.9443,62.9046,62.9364,13662.2414
2023-09-26 12:55:00,79.13,79.15,79.04,79.04,13000.83722042818,62.9364,62.9523,62.8648,62.8648,13000.8372
2023-09-26 13:00:00,79.07,79.12,79.04,79.07,24120.32053582108,62.8887,62.9284,62.8648,62.8887,24120.3205
2023-09-26 13:05:00,79.07,79.31,79.04,79.25,46860.42339433082,62.8887,63.0795,62.8648,63.0318,46860.4234
2023-09-26 13:10:00,79.25,79.25,79.16,79.17,9238.129410357613,63.0318,63.0318,62.9602,62.9682,9238.1294
2023-09-26 13:15:00,79.17,79.2,79.1,79.1,12747.27903360842,62.9682,62.992,62.9125,62.9125,12747.279
2023-09-26 13:20:00,79.1,79.12,79.01,79.01,36925.00897021888,62.9125,62.9284,62.8409,62.8409,36925.009
2023-09-26 13:25:00,79.0,79.0,78.87,78.87,19230.95323525894,62.833,62.833,62.7296,62.7296,19230.9532
2023-09-26 13:30:00,78.86,78.88,78.76,78.79,32932.6635569908,62.7216,62.7375,62.6421,62.666,32932.6636
2023-09-26 13:35:00,78.77,78.77,78.58,78.6,52383.68616194235,62.65,62.65,62.4989,62.5148,52383.6862
2023-09-26 13:40:00,78.58,78.64,78.56,78.59,14376.270781007055,62.4989,62.5467,62.483,62.5069,14376.2708
2023-09-26 13:45:00,78.59,78.59,78.53,78.54,12448.271737830404,62.5069,62.5069,62.4592,62.4671,12448.2717
2023-09-26 13:50:00,78.56,78.67,78.56,78.61,13876.330582466211,62.483,62.5705,62.483,62.5228,13876.3306
2023-09-26 13:55:00,78.61,78.73,78.6,78.73,18882.90874297333,62.5228,62.6182,62.5148,62.6182,18882.9087
2023-09-26 14:00:00,78.75,78.75,78.65,78.7,20040.66499222581,62.6341,62.6341,62.5546,62.5944,20040.665
2023-09-26 14:05:00,78.69,78.72,78.65,78.66,26086.592512857314,62.5864,62.6103,62.5546,62.5626,26086.5925
2023-09-26 14:10:00,78.65,78.72,78.65,78.71,20083.722042817844,62.5546,62.6103,62.5546,62.6023,20083.722
2023-09-26 14:15:00,78.7,78.7,78.6,78.6,28936.73005621337,62.5944,62.5944,62.5148,62.5148,28936.7301
2023-09-26 14:20:00,78.62,78.69,78.57,78.63,18498.983375194355,62.5307,62.5864,62.491,62.5387,18498.9834
2023-09-26 14:25:00,78.62,78.63,78.57,78.58,10757.08647290994,62.5307,62.5387,62.491,62.4989,10757.0865
2023-09-26 14:30:00,78.58,78.64,78.55,78.57,19036.000478411675,62.4989,62.5467,62.4751,62.491,19036.0005
2023-09-26 14:35:00,78.57,78.63,78.55,78.59,12249.7308934338,62.491,62.5387,62.4751,62.5069,12249.7309
2023-09-26 14:40:00,78.59,78.63,78.58,78.59,13866.762349001316,62.5069,62.5387,62.4989,62.5069,13866.7623
2023-09-26 14:45:00,78.58,78.61,78.54,78.59,13202.966152374118,62.4989,62.5228,62.4671,62.5069,13202.9662
2023-09-26 14:50:00,78.61,78.61,78.53,78.53,15159.669895945462,62.5228,62.5228,62.4592,62.4592,15159.6699
2023-09-26 14:55:00,78.54,78.56,78.46,78.53,38064.824781724674,62.4671,62.483,62.4035,62.4592,38064.8248
2023-09-26 15:00:00,78.52,78.55,78.48,78.52,31080.0143523502,62.4512,62.4751,62.4194,62.4512,31080.0144
2023-09-26 15:05:00,78.53,78.66,78.51,78.64,21587.130725989715,62.4592,62.5626,62.4433,62.5467,21587.1307
2023-09-26 15:10:00,78.64,78.65,78.59,78.59,15647.649802655184,62.5467,62.5546,62.5069,62.5069,15647.6498
2023-09-26 15:15:00,78.59,78.62,78.44,78.46,23662.24135868916,62.5069,62.5307,62.3876,62.4035,23662.2414
2023-09-26 15:20:00,78.43,78.46,78.41,78.43,24022.246142805885,62.3796,62.4035,62.3637,62.3796,24022.2461
2023-09-26 15:25:00,78.43,78.48,78.28,78.48,103371.60626719292,62.3796,62.4194,62.2603,62.4194,103371.6063
2023-09-26 15:30:00,78.48,78.57,78.47,78.5,40481.99976079416,62.4194,62.491,62.4114,62.4353,40481.9998
2023-09-26 15:35:00,78.49,78.69,78.48,78.69,43846.42985288841,62.4273,62.5864,62.4194,62.5864,43846.4299
2023-09-26 15:40:00,78.69,78.69,78.59,78.64,35189.570625523265,62.5864,62.5864,62.5069,62.5467,35189.5706
2023-09-26 15:45:00,78.64,78.64,78.49,78.51,46458.55758880517,62.5467,62.5467,62.4273,62.4433,46458.5576
2023-09-26 15:50:00,78.5,78.64,78.47,78.55,74593.94809233346,62.4353,62.5467,62.4114,62.4751,74593.9481
2023-09-26 15:55:00,78.55,78.61,78.46,78.48,262238.9666307858,62.4751,62.5228,62.4035,62.4194,262238.9666
2023-09-27 09:30:00,78.7,78.9,78.52,78.67,110678.14854682457,62.5944,62.7534,62.4512,62.5705,110678.1485
2023-09-27 09:35:00,78.71,78.71,78.44,78.51,22748.47506279153,62.6023,62.6023,62.3876,62.4433,22748.4751
2023-09-27 09:40:00,78.51,78.6,78.37,78.6,21655.304389427103,62.4433,62.5148,62.3319,62.5148,21655.3044
2023-09-27 09:45:00,78.6,78.68,78.49,78.65,12998.445162061957,62.5148,62.5785,62.4273,62.5546,12998.4452
2023-09-27 09:50:00,78.65,78.68,78.53,78.62,13127.616313838058,62.5546,62.5785,62.4592,62.5307,13127.6163
2023-09-27 09:55:00,78.62,78.64,78.49,78.57,10466.451381413706,62.5307,62.5467,62.4273,62.491,10466.4514
2023-09-27 10:00:00,78.6,78.63,78.46,78.63,28089.94139457003,62.5148,62.5387,62.4035,62.5387,28089.9414
2023-09-27 10:05:00,78.62,78.63,78.4,78.4,17938.045688314796,62.5307,62.5387,62.3558,62.3558,17938.0457
2023-09-27 10:10:00,78.43,78.45,78.34,78.35,25614.160985528048,62.3796,62.3955,62.308,62.316,25614.161
2023-09-27 10:15:00,78.38,78.46,78.37,78.43,26573.376390383928,62.3399,62.4035,62.3319,62.3796,26573.3764
2023-09-27 10:20:00,78.43,78.66,78.43,78.64,29940.1985408444,62.3796,62.5626,62.3796,62.5467,29940.1985
2023-09-27 10:25:00,78.67,78.84,78.63,78.82,30546.585336682216,62.5705,62.7057,62.5387,62.6898,30546.5853
2023-09-27 10:30:00,78.79,78.82,78.63,78.78,23195.789977275446,62.666,62.6898,62.5387,62.658,23195.79
2023-09-27 10:35:00,78.76,78.87,78.74,78.76,20589.64238727425,62.6421,62.7296,62.6262,62.6421,20589.6424
2023-09-27 10:40:00,78.74,78.78,78.66,78.77,19325.4395407248,62.6262,62.658,62.5626,62.65,19325.4395
2023-09-27 10:45:00,78.76,78.81,78.68,78.72,23562.97093649085,62.6421,62.6819,62.5785,62.6103,23562.9709
2023-09-27 10:50:00,78.74,78.74,78.4,78.44,28129.410357612727,62.6262,62.6262,62.3558,62.3876,28129.4104
2023-09-27 10:55:00,78.43,78.48,78.4,78.46,15058.007415380936,62.3796,62.4194,62.3558,62.4035,15058.0074
2023-09-27 11:00:00,78.43,78.6,78.43,78.55,17862.695849778735,62.3796,62.5148,62.3796,62.4751,17862.6958
2023-09-27 11:05:00,78.56,78.69,78.5,78.61,23901.447195311568,62.483,62.5864,62.4353,62.5228,23901.4472
2023-09-27 11:10:00,78.59,78.67,78.59,78.64,20043.05705059204,62.5069,62.5705,62.5069,62.5467,20043.0571
2023-09-27 11:15:00,78.62,78.67,78.5,78.51,28970.21887334052,62.5307,62.5705,62.4353,62.4433,28970.2189
2023-09-27 11:20:00,78.52,78.54,78.46,78.47,9706.972850137545,62.4512,62.4671,62.4035,62.4114,9706.9729
2023-09-27 11:25:00,78.46,78.58,78.46,78.58,6352.110991508193,62.4035,62.4989,62.4035,62.4989,6352.111
2023-09-27 11:30:00,78.58,78.61,78.54,78.59,9569.429494079655,62.4989,62.5228,62.4671,62.5069,9569.4295
2023-09-27 11:35:00,78.59,78.59,78.44,78.44,9840.928118646096,62.5069,62.5069,62.3876,62.3876,9840.9281
2023-09-27 11:40:00,78.43,78.44,78.29,78.29,17587.60913766296,62.3796,62.3876,62.2683,62.2683,17587.6091
2023-09-27 11:45:00,78.28,78.28,78.05,78.11,63957.66056691784,62.2603,62.2603,62.0774,62.1251,63957.6606
2023-09-27 11:50:00,78.1,78.11,78.01,78.08,16425.06877167803,62.1172,62.1251,62.0456,62.1013,16425.0688
2023-09-27 11:55:00,78.09,78.13,78.04,78.09,16484.870230833632,62.1092,62.141,62.0694,62.1092,16484.8702
2023-09-27 12:00:00,78.1,78.1,77.96,77.97,14623.848821911257,62.1172,62.1172,62.0058,62.0138,14623.8488
2023-09-27 12:05:00,77.97,78.02,77.92,77.99,15708.6472909939,62.0138,62.0535,61.974,62.0297,15708.6473
2023-09-27 12:10:00,78.01,78.04,77.97,77.99,12223.418251405335,62.0456,62.0694,62.0138,62.0297,12223.4183
2023-09-27 12:15:00,77.97,78.0,77.95,77.96,14781.724674082048,62.0138,62.0376,61.9979,62.0058,14781.7247
2023-09-27 12:20:00,77.96,78.05,77.96,78.04,13091.735438344696,62.0058,62.0774,62.0058,62.0694,13091.7354
2023-09-27 12:25:00,78.08,78.15,78.07,78.15,29264.44205238608,62.1013,62.1569,62.0933,62.1569,29264.4421
2023-09-27 12:30:00,78.14,78.24,78.13,78.23,15337.87824422916,62.149,62.2285,62.141,62.2206,15337.8782
2023-09-27 12:35:00,78.23,78.27,78.2,78.22,7594.785312761632,62.2206,62.2524,62.1967,62.2126,7594.7853
2023-09-27 12:40:00,78.21,78.38,78.2,78.37,19306.303073795003,62.2046,62.3399,62.1967,62.3319,19306.3031
2023-09-27 12:45:00,78.38,78.43,78.37,78.38,29815.811505800742,62.3399,62.3796,62.3319,62.3399,29815.8115
2023-09-27 12:50:00,78.4,78.43,78.29,78.31,29501.25583064227,62.3558,62.3796,62.2683,62.2842,29501.2558
2023-09-27 12:55:00,78.29,78.29,78.24,78.28,14464.77694055735,62.2683,62.2683,62.2285,62.2603,14464.7769
2023-09-27 13:00:00,78.3,78.35,78.28,78.34,8964.23872742495,62.2762,62.316,62.2603,62.308,8964.2387
2023-09-27 13:05:00,78.33,78.33,78.28,78.31,6269.58497787346,62.3001,62.3001,62.2603,62.2842,6269.585
2023-09-27 13:10:00,78.28,78.33,78.19,78.2,12328.668819519196,62.2603,62.3001,62.1887,62.1967,12328.6688
2023-09-27 13:15:00,78.21,78.23,78.11,78.14,10647.051788063627,62.2046,62.2206,62.1251,62.149,10647.0518
2023-09-27 13:20:00,78.13,78.14,78.0,78.01,9630.426982418372,62.141,62.149,62.0376,62.0456,9630.427
2023-09-27 13:25:00,78.02,78.02,77.93,77.95,12488.936730056212,62.0535,62.0535,61.9819,61.9979,12488.9367
2023-09-27 13:30:00,77.94,78.01,77.93,77.99,5781.605071163736,61.9899,62.0456,61.9819,62.0297,5781.6051
2023-09-27 13:35:00,77.98,78.02,77.94,77.94,23353.66582944624,62.0217,62.0535,61.9899,61.9899,23353.6658
2023-09-27 13:40:00,77.95,77.96,77.83,77.92,14808.037316110514,61.9979,62.0058,61.9024,61.974,14808.0373
2023-09-27 13:45:00,77.92,77.97,77.89,77.94,16360.48319578998,61.974,62.0138,61.9501,61.9899,16360.4832
2023-09-27 13:50:00,77.94,78.02,77.93,78.02,26787.46561416099,61.9899,62.0535,61.9819,62.0535,26787.4656
2023-09-27 13:55:00,77.99,78.08,77.94,78.06,24400.1913646693,62.0297,62.1013,61.9899,62.0853,24400.1914
2023-09-27 14:00:00,78.06,78.08,77.92,78.06,34206.43463700514,62.0853,62.1013,61.974,62.0853,34206.4346
2023-09-27 14:05:00,78.06,78.08,78.02,78.02,14664.513814137066,62.0853,62.1013,62.0535,62.0535,14664.5138
2023-09-27 14:10:00,78.02,78.14,78.0,78.14,11896.90228441574,62.0535,62.149,62.0376,62.149,11896.9023
2023-09-27 14:15:00,78.13,78.16,78.07,78.08,8373.400310967589,62.141,62.1649,62.0933,62.1013,8373.4003
2023-09-27 14:20:00,78.08,78.22,78.07,78.2,24889.36730056213,62.1013,62.2126,62.0933,62.1967,24889.3673
2023-09-27 14:25:00,78.2,78.34,78.17,78.34,29175.935892835787,62.1967,62.308,62.1728,62.308,29175.9359
2023-09-27 14:30:00,78.34,78.47,78.33,78.38,31040.5453893075,62.308,62.4114,62.3001,62.3399,31040.5454
2023-09-27 14:35:00,78.37,78.47,78.35,78.47,23151.5368975003,62.3319,62.4114,62.316,62.4114,23151.5369
2023-09-27 14:40:00,78.47,78.54,78.39,78.53,18729.817007534984,62.4114,62.4671,62.3478,62.4592,18729.817
2023-09-27 14:45:00,78.54,78.57,78.46,78.46,8432.00574094008,62.4671,62.491,62.4035,62.4035,8432.0057
2023-09-27 14:50:00,78.47,78.49,78.4,78.43,25836.62241358689,62.4114,62.4273,62.3558,62.3796,25836.6224
2023-09-27 14:55:00,78.43,78.45,78.38,78.4,9458.198780050234,62.3796,62.3955,62.3399,62.3558,9458.1988
2023-09-27 15:00:00,78.38,78.5,78.34,78.5,11869.393613204164,62.3399,62.4353,62.308,62.4353,11869.3936
2023-09-27 15:05:00,78.5,78.59,78.48,78.53,17715.58426025595,62.4353,62.5069,62.4194,62.4592,17715.5843
2023-09-27 15:10:00,78.57,78.59,78.44,78.45,18448.75014950365,62.491,62.5069,62.3876,62.3955,18448.7501
2023-09-27 15:15:00,78.45,78.48,78.42,78.42,20983.135988518123,62.3955,62.4194,62.3717,62.3717,20983.136
2023-09-27 15:20:00,78.44,78.48,78.4,78.43,28107.88183231671,62.3876,62.4194,62.3558,62.3796,28107.8818
2023-09-27 15:25:00,78.42,78.52,78.4,78.46,23872.74249491688,62.3717,62.4512,62.3558,62.4035,23872.7425
2023-09-27 15:30:00,78.44,78.47,78.36,78.39,30619.54311685205,62.3876,62.4114,62.324,62.3478,30619.5431
2023-09-27 15:35:00,78.4,78.43,78.28,78.31,35841.40653031934,62.3558,62.3796,62.2603,62.2842,35841.4065
2023-09-27 15:40:00,78.32,78.33,78.08,78.14,29736.873579715342,62.2921,62.3001,62.1013,62.149,29736.8736
2023-09-27 15:45:00,78.13,78.2,78.09,78.18,41315.63210142328,62.141,62.1967,62.1092,62.1808,41315.6321
2023-09-27 15:50:00,78.2,78.37,78.2,78.3,79294.34278196389,62.1967,62.3319,62.1967,62.2762,79294.3428
2023-09-27 15:55:00,78.29,78.3,78.09,78.15,206873.57971534503,62.2683,62.2762,62.1092,62.1569,206873.5797
2023-09-28 09:30:00,77.8,78.23,77.8,78.23,113662.24135868916,61.8786,62.2206,61.8786,62.2206,113662.2414
2023-09-28 09:35:00,78.23,78.26,77.88,77.97,39889.96531515369,62.2206,62.2444,61.9422,62.0138,39889.9653
2023-09-28 09:40:00,77.97,77.99,77.55,77.6,59863.65267312523,62.0138,62.0297,61.6797,61.7195,59863.6527
2023-09-28 09:45:00,77.56,77.73,77.51,77.67,61230.71402942232,61.6877,61.8229,61.6479,61.7752,61230.714
2023-09-28 09:50:00,77.65,77.97,77.65,77.92,33720.84678866164,61.7593,62.0138,61.7593,61.974,33720.8468
2023-09-28 09:55:00,77.93,77.97,77.78,77.94,44358.33034326038,61.9819,62.0138,61.8626,61.9899,44358.3303
2023-09-28 10:00:00,77.95,78.02,77.77,77.8,23454.132280827653,61.9979,62.0535,61.8547,61.8786,23454.1323
2023-09-28 10:05:00,77.81,77.82,77.67,77.67,24488.69752421959,61.8865,61.8945,61.7752,61.7752,24488.6975
2023-09-28 10:10:00,77.66,77.78,77.62,77.74,32565.482597775383,61.7672,61.8626,61.7354,61.8308,32565.4826
2023-09-28 10:15:00,77.75,77.77,77.46,77.6,27800.502332256907,61.8388,61.8547,61.6081,61.7195,27800.5023
2023-09-28 10:20:00,77.58,77.65,77.52,77.56,17125.9418729817,61.7036,61.7593,61.6559,61.6877,17125.9419
2023-09-28 10:25:00,77.55,77.58,77.48,77.51,18885.300801339552,61.6797,61.7036,61.624,61.6479,18885.3008
2023-09-28 10:30:00,77.49,77.51,77.26,77.37,69523.9803851214,61.632,61.6479,61.4491,61.5366,69523.9804
2023-09-28 10:35:00,77.36,77.52,77.36,77.5,26329.386437029065,61.5286,61.6559,61.5286,61.6399,26329.3864
2023-09-28 10:40:00,77.5,77.51,77.37,77.51,20062.193517521828,61.6399,61.6479,61.5366,61.6479,20062.1935
2023-09-28 10:45:00,77.49,77.62,77.4,77.58,61347.92488936731,61.632,61.7354,61.5604,61.7036,61347.9249
2023-09-28 10:50:00,77.58,77.65,77.52,77.63,35329.50603994737,61.7036,61.7593,61.6559,61.7433,35329.506
2023-09-28 10:55:00,77.62,77.67,77.54,77.58,26220.547781365865,61.7354,61.7752,61.6718,61.7036,26220.5478
2023-09-28 11:00:00,77.58,77.62,77.51,77.6,24780.52864489893,61.7036,61.7354,61.6479,61.7195,24780.5286
2023-09-28 11:05:00,77.6,77.73,77.58,77.67,42597.77538571941,61.7195,61.8229,61.7036,61.7752,42597.7754
2023-09-28 11:10:00,77.68,77.76,77.62,77.67,52148.06841286928,61.7831,61.8467,61.7354,61.7752,52148.0684
2023-09-28 11:15:00,77.67,77.68,77.62,77.64,28138.978591077623,61.7752,61.7831,61.7354,61.7513,28138.9786
2023-09-28 11:20:00,77.64,77.77,77.62,77.77,26264.80086114101,61.7513,61.8547,61.7354,61.8547,26264.8009
2023-09-28 11:25:00,77.77,77.87,77.75,77.85,41263.006817366346,61.8547,61.9342,61.8388,61.9183,41263.0068
2023-09-28 11:30:00,77.85,77.99,77.84,77.95,37292.18992943428,61.9183,62.0297,61.9104,61.9979,37292.1899
2023-09-28 11:35:00,77.96,77.98,77.92,77.92,43244.82717378304,62.0058,62.0217,61.974,61.974,43244.8272
2023-09-28 11:40:00,77.91,78.04,77.91,77.96,67164.2148068413,61.966,62.0694,61.966,62.0058,67164.2148
2023-09-28 11:45:00,77.97,78.02,77.92,77.99,49745.24578399713,62.0138,62.0535,61.974,62.0297,49745.2458
2023-09-28 11:50:00,78.0,78.08,77.97,78.02,39747.63784236336,62.0376,62.1013,62.0138,62.0535,39747.6378
2023-09-28 11:55:00,78.04,78.11,77.98,78.08,28019.37567276642,62.0694,62.1251,62.0217,62.1013,28019.3757
2023-09-28 12:00:00,78.09,78.13,78.0,78.08,54757.804090419806,62.1092,62.141,62.0376,62.1013,54757.8041
2023-09-28 12:05:00,78.1,78.13,77.98,78.07,25676.354503049875,62.1172,62.141,62.0217,62.0933,25676.3545
2023-09-28 12:10:00,78.07,78.12,78.02,78.1,13719.650759478533,62.0933,62.1331,62.0535,62.1172,13719.6508
2023-09-28 12:15:00,78.13,78.18,78.13,78.15,21782.08348283698,62.141,62.1808,62.141,62.1569,21782.0835
2023-09-28 12:20:00,78.17,78.2,78.11,78.16,33128.81234302117,62.1728,62.1967,62.1251,62.1649,33128.8123
2023-09-28 12:25:00,78.16,78.36,78.13,78.29,39775.14651357493,62.1649,62.324,62.141,62.2683,39775.1465
2023-09-28 12:30:00,78.3,78.37,78.25,78.28,39314.67527807679,62.2762,62.3319,62.2365,62.2603,39314.6753
2023-09-28 12:35:00,78.3,78.32,78.26,78.26,13408.683171869394,62.2762,62.2921,62.2444,62.2444,13408.6832
2023-09-28 12:40:00,78.26,78.29,78.25,78.27,48009.80743930152,62.2444,62.2683,62.2365,62.2524,48009.8074
2023-09-28 12:45:00,78.25,78.26,78.13,78.15,30712.833393134795,62.2365,62.2444,62.141,62.1569,30712.8334
2023-09-28 12:50:00,78.17,78.19,78.06,78.06,29492.883626360486,62.1728,62.1887,62.0853,62.0853,29492.8836
2023-09-28 12:55:00,78.05,78.12,78.02,78.08,11930.391101542878,62.0774,62.1331,62.0535,62.1013,11930.3911
2023-09-28 13:00:00,78.08,78.13,77.99,77.99,15767.252720966391,62.1013,62.141,62.0297,62.0297,15767.2527
2023-09-28 13:05:00,77.98,78.01,77.87,77.99,17019.495275684727,62.0217,62.0456,61.9342,62.0297,17019.4953
2023-09-28 13:10:00,77.99,78.0,77.89,77.94,26825.73854802057,62.0297,62.0376,61.9501,61.9899,26825.7385
2023-09-28 13:15:00,77.92,77.97,77.88,77.94,29277.59837340032,61.974,62.0138,61.9422,61.9899,29277.5984
2023-09-28 13:20:00,77.92,78.01,77.88,77.93,23549.81461547662,61.974,62.0456,61.9422,61.9819,23549.8146
2023-09-28 13:25:00,77.92,77.94,77.85,77.85,25977.75385719412,61.974,61.9899,61.9183,61.9183,25977.7539
2023-09-28 13:30:00,77.84,77.84,77.69,77.7,25299.60531036957,61.9104,61.9104,61.7911,61.799,25299.6053
2023-09-28 13:35:00,77.69,77.79,77.69,77.71,21548.85779213013,61.7911,61.8706,61.7911,61.807,21548.8578
2023-09-28 13:40:00,77.72,77.73,77.62,77.63,15195.550771438824,61.8149,61.8229,61.7354,61.7433,15195.5508
2023-09-28 13:45:00,77.64,77.82,77.62,77.79,35922.736514770964,61.7513,61.8945,61.7354,61.8706,35922.7365
2023-09-28 13:50:00,77.79,77.82,77.71,77.77,19696.20858748953,61.8706,61.8945,61.807,61.8547,19696.2086
2023-09-28 13:55:00,77.77,77.82,77.73,77.82,13506.757564884583,61.8547,61.8945,61.8229,61.8945,13506.7576
2023-09-28 14:00:00,77.82,77.86,77.78,77.82,16264.800861141011,61.8945,61.9263,61.8626,61.8945,16264.8009
2023-09-28 14:05:00,77.82,77.89,77.82,77.89,13738.787226408323,61.8945,61.9501,61.8945,61.9501,13738.7872
2023-09-28 14:10:00,77.92,77.97,77.87,77.97,20119.602918311208,61.974,62.0138,61.9342,62.0138,20119.6029
2023-09-28 14:15:00,77.97,78.12,77.95,78.08,44086.83171869394,62.0138,62.1331,61.9979,62.1013,44086.8317
2023-09-28 14:20:00,78.08,78.1,78.0,78.01,21801.21994976677,62.1013,62.1172,62.0376,62.0456,21801.2199
2023-09-28 14:25:00,78.0,78.08,78.0,78.04,16264.800861141011,62.0376,62.1013,62.0376,62.0694,16264.8009
2023-09-28 14:30:00,78.05,78.08,77.94,77.94,19551.48905633297,62.0774,62.1013,61.9899,61.9899,19551.4891
2023-09-28 14:35:00,77.92,77.95,77.8,77.92,17664.155005382134,61.974,61.9979,61.8786,61.974,17664.155
2023-09-28 14:40:00,77.93,78.08,77.89,78.03,25010.166248056456,61.9819,62.1013,61.9501,62.0615,25010.1662
2023-09-28 14:45:00,78.02,78.08,77.99,78.0,15925.128573137186,62.0535,62.1013,62.0297,62.0376,15925.1286
2023-09-28 14:50:00,77.99,78.02,77.91,77.99,22326.27676115297,62.0297,62.0535,61.966,62.0297,22326.2768
2023-09-28 14:55:00,78.0,78.07,77.95,78.07,25059.20344456405,62.0376,62.0933,61.9979,62.0933,25059.2034
2023-09-28 15:00:00,78.08,78.13,78.08,78.11,48363.832077502695,62.1013,62.141,62.1013,62.1251,48363.8321
2023-09-28 15:05:00,78.12,78.23,78.12,78.21,35336.68221504605,62.1331,62.2206,62.1331,62.2046,35336.6822
2023-09-28 15:10:00,78.22,78.28,78.18,78.28,34926.44420523861,62.2126,62.2603,62.1808,62.2603,34926.4442
2023-09-28 15:15:00,78.27,78.38,78.26,78.32,47161.82274847507,62.2524,62.3399,62.2444,62.2921,47161.8227
2023-09-28 15:20:00,78.33,78.38,78.27,78.38,56486.06626001675,62.3001,62.3399,62.2524,62.3399,56486.0663
2023-09-28 15:25:00,78.39,78.45,78.36,78.43,62741.29888769287,62.3478,62.3955,62.324,62.3796,62741.2989
2023-09-28 15:30:00,78.43,78.46,78.21,78.25,60179.40437746682,62.3796,62.4035,62.2046,62.2365,60179.4044
2023-09-28 15:35:00,78.25,78.25,78.01,78.02,48178.44755412032,62.2365,62.2365,62.0456,62.0535,48178.4476
2023-09-28 15:40:00,78.02,78.11,78.01,78.09,50746.32221026193,62.0535,62.1251,62.0456,62.1092,50746.3222
2023-09-28 15:45:00,78.09,78.16,78.01,78.03,76224.13586891521,62.1092,62.1649,62.0456,62.0615,76224.1359
2023-09-28 15:50:00,78.04,78.16,77.99,78.08,107891.40055017344,62.0694,62.1649,62.0297,62.1013,107891.4006
2023-09-28 15:55:00,78.07,78.08,77.91,77.99,309594.546106925,62.0933,62.1013,61.966,62.0297,309594.5461
2023-09-29 09:30:00,78.59,78.67,78.28,78.59,107640.2344217199,62.5069,62.5705,62.2603,62.5069,107640.2344
2023-09-29 09:35:00,78.61,78.65,78.43,78.57,64686.04233943309,62.5228,62.5546,62.3796,62.491,64686.0423
2023-09-29 09:40:00,78.59,78.62,78.26,78.32,32655.18478650879,62.5069,62.5307,62.2444,62.2921,32655.1848
2023-09-29 09:45:00,78.33,78.33,78.15,78.23,17036.239684248296,62.3001,62.3001,62.1569,62.2206,17036.2397
2023-09-29 09:50:00,78.23,78.47,78.23,78.38,9281.186460949648,62.2206,62.4114,62.2206,62.3399,9281.1865
2023-09-29 09:55:00,78.38,78.49,78.36,78.43,21945.93948092333,62.3399,62.4273,62.324,62.3796,21945.9395
2023-09-29 10:00:00,78.45,78.48,78.36,78.39,15590.240401865807,62.3955,62.4194,62.324,62.3478,15590.2404
2023-09-29 10:05:00,78.39,78.41,78.24,78.33,9941.394570027507,62.3478,62.3637,62.2285,62.3001,9941.3946
2023-09-29 10:10:00,78.32,78.42,78.32,78.39,12243.75074751824,62.2921,62.3717,62.2921,62.3478,12243.7507
2023-09-29 10:15:00,78.39,78.43,78.34,78.4,8077.981102738907,62.3478,62.3796,62.308,62.3558,8077.9811
2023-09-29 10:20:00,78.38,78.47,78.36,78.37,15209.903121636167,62.3399,62.4114,62.324,62.3319,15209.9031
2023-09-29 10:25:00,78.41,78.57,78.38,78.53,20865.925128573137,62.3637,62.491,62.3399,62.4592,20865.9251
2023-09-29 10:30:00,78.54,78.59,78.49,78.5,49403.18143762708,62.4671,62.5069,62.4273,62.4353,49403.1814
2023-09-29 10:35:00,78.51,78.54,78.45,78.47,15801.937567276642,62.4433,62.4671,62.3955,62.4114,15801.9376
2023-09-29 10:40:00,78.48,78.54,78.43,78.52,20516.684607104413,62.4194,62.4671,62.3796,62.4512,20516.6846
2023-09-29 10:45:00,78.53,78.59,78.52,78.55,24581.98780050233,62.4592,62.5069,62.4512,62.4751,24581.9878
2023-09-29 10:50:00,78.54,78.55,78.44,78.53,9354.144241119484,62.4671,62.4751,62.3876,62.4592,9354.1442
2023-09-29 10:55:00,78.53,78.56,78.43,78.55,13217.318502571465,62.4592,62.483,62.3796,62.4751,13217.3185
2023-09-29 11:00:00,78.58,78.6,78.45,78.47,32729.33859586174,62.4989,62.5148,62.3955,62.4114,32729.3386
2023-09-29 11:05:00,78.47,78.54,78.4,78.53,20624.3272335845,62.4114,62.4671,62.3558,62.4592,20624.3272
2023-09-29 11:10:00,78.54,78.6,78.53,78.57,28959.4546106925,62.4671,62.5148,62.4592,62.491,28959.4546
2023-09-29 11:15:00,78.56,78.61,78.53,78.61,40078.9379260854,62.483,62.5228,62.4592,62.5228,40078.9379
2023-09-29 11:20:00,78.6,78.84,78.59,78.84,135825.8581509389,62.5148,62.7057,62.5069,62.7057,135825.8582
2023-09-29 11:25:00,78.84,78.88,78.61,78.61,12834.5891639756,62.7057,62.7375,62.5228,62.5228,12834.5892
2023-09-29 11:30:00,78.62,78.63,78.44,78.46,35251.76414304509,62.5307,62.5387,62.3876,62.4035,35251.7641
2023-09-29 11:35:00,78.48,78.48,78.33,78.43,20432.96256428657,62.4194,62.4194,62.3001,62.3796,20432.9626
2023-09-29 11:40:00,78.41,78.52,78.33,78.4,15136.945341466331,62.3637,62.4512,62.3001,62.3558,15136.9453
2023-09-29 11:45:00,78.43,78.45,78.33,78.35,19239.325439540728,62.3796,62.3955,62.3001,62.316,19239.3254
2023-09-29 11:50:00,78.34,78.44,78.33,78.4,11034.56524339194,62.308,62.3876,62.3001,62.3558,11034.5652
2023-09-29 11:55:00,78.42,78.46,78.38,78.44,7652.194713551011,62.3717,62.4035,62.3399,62.3876,7652.1947
2023-09-29 12:00:00,78.43,78.44,78.38,78.43,10861.14101184069,62.3796,62.3876,62.3399,62.3796,10861.141
2023-09-29 12:05:00,78.43,78.59,78.43,78.57,11936.37124745844,62.3796,62.5069,62.3796,62.491,11936.3712
2023-09-29 12:10:00,78.55,78.59,78.42,78.43,24510.226049515608,62.4751,62.5069,62.3717,62.3796,24510.226
2023-09-29 12:15:00,78.41,78.59,78.38,78.57,28722.640832436315,62.3637,62.5069,62.3399,62.491,28722.6408
2023-09-29 12:20:00,78.57,78.6,78.45,78.46,38081.569190288246,62.491,62.5148,62.3955,62.4035,38081.5692
2023-09-29 12:25:00,78.44,78.57,78.44,78.53,9568.233464896544,62.3876,62.491,62.3876,62.4592,9568.2335
2023-09-29 12:30:00,78.53,78.55,78.47,78.51,19754.814017462028,62.4592,62.4751,62.4114,62.4433,19754.814
2023-09-29 12:35:00,78.51,78.54,78.45,78.47,10924.53055854563,62.4433,62.4671,62.3955,62.4114,10924.5306
2023-09-29 12:40:00,78.48,78.54,78.46,78.49,12627.676115297214,62.4194,62.4671,62.4035,62.4273,12627.6761
2023-09-29 12:45:00,78.5,78.59,78.44,78.46,21130.247578040904,62.4353,62.5069,62.3876,62.4035,21130.2476
2023-09-29 12:50:00,78.48,78.48,78.39,78.39,11764.1430450903,62.4194,62.4194,62.3478,62.3478,11764.143
2023-09-29 12:55:00,78.43,78.46,78.38,78.4,11075.23023561775,62.3796,62.4035,62.3399,62.3558,11075.2302
2023-09-29 13:00:00,78.36,78.37,78.21,78.26,12932.663556990792,62.324,62.3319,62.2046,62.2444,12932.6636
2023-09-29 13:05:00,78.25,78.25,78.11,78.16,15211.09915081928,62.2365,62.2365,62.1251,62.1649,15211.0992
2023-09-29 13:10:00,78.17,78.19,78.09,78.12,10598.014591556035,62.1728,62.1887,62.1092,62.1331,10598.0146
2023-09-29 13:15:00,78.13,78.19,78.05,78.11,16715.70386317426,62.141,62.1887,62.0774,62.1251,16715.7039
2023-09-29 13:20:00,78.11,78.25,78.11,78.21,7409.400789379261,62.1251,62.2365,62.1251,62.2046,7409.4008
2023-09-29 13:25:00,78.22,78.35,78.21,78.33,17502.691065662002,62.2126,62.316,62.2046,62.3001,17502.6911
2023-09-29 13:30:00,78.33,78.34,78.28,78.29,13893.074991029782,62.3001,62.308,62.2603,62.2683,13893.075
2023-09-29 13:35:00,78.29,78.38,78.28,78.37,9144.839134074871,62.2683,62.3399,62.2603,62.3319,9144.8391
2023-09-29 13:40:00,78.37,78.48,78.34,78.41,12015.309173543836,62.3319,62.4194,62.308,62.3637,12015.3092
2023-09-29 13:45:00,78.39,78.42,78.25,78.25,13629.948570745128,62.3478,62.3717,62.2365,62.2365,13629.9486
2023-09-29 13:50:00,78.27,78.33,78.21,78.27,12388.4702786748,62.2524,62.3001,62.2046,62.2524,12388.4703
2023-09-29 13:55:00,78.27,78.33,78.2,78.21,15976.557828011004,62.2524,62.3001,62.1967,62.2046,15976.5578
2023-09-29 14:00:00,78.2,78.28,78.19,78.27,19020.452099031216,62.1967,62.2603,62.1887,62.2524,19020.4521
2023-09-29 14:05:00,78.27,78.28,78.17,78.18,11248.654467169,62.2524,62.2603,62.1728,62.1808,11248.6545
2023-09-29 14:10:00,78.17,78.27,78.15,78.23,10275.086712115775,62.1728,62.2524,62.1569,62.2206,10275.0867
2023-09-29 14:15:00,78.24,78.27,78.17,78.23,14005.501734242316,62.2285,62.2524,62.1728,62.2206,14005.5017
2023-09-29 14:20:00,78.21,78.26,78.18,78.21,21169.7165410836,62.2046,62.2444,62.1808,62.2046,21169.7165
2023-09-29 14:25:00,78.23,78.33,78.16,78.16,15579.476139217795,62.2206,62.3001,62.1649,62.1649,15579.4761
2023-09-29 14:30:00,78.16,78.23,78.08,78.2,25343.85839014472,62.1649,62.2206,62.1013,62.1967,25343.8584
2023-09-29 14:35:00,78.19,78.26,78.18,78.25,14090.419806243272,62.1887,62.2444,62.1808,62.2365,14090.4198
2023-09-29 14:40:00,78.27,78.36,78.26,78.36,11259.418729817007,62.2524,62.324,62.2444,62.324,11259.4187
2023-09-29 14:45:00,78.34,78.35,78.25,78.25,10796.555435952638,62.308,62.316,62.2365,62.2365,10796.5554
2023-09-29 14:50:00,78.23,78.28,78.23,78.28,26850.855160865925,62.2206,62.2603,62.2206,62.2603,26850.8552
2023-09-29 14:55:00,78.32,78.53,78.31,78.48,15902.404018658057,62.2921,62.4592,62.2842,62.4194,15902.404
2023-09-29 15:00:00,78.52,78.59,78.36,78.41,24103.576127257507,62.4512,62.5069,62.324,62.3637,24103.5761
2023-09-29 15:05:00,78.43,78.49,78.39,78.39,10516.684607104417,62.3796,62.4273,62.3478,62.3478,10516.6846
2023-09-29 15:10:00,78.38,78.53,78.36,78.45,19549.09699796675,62.3399,62.4592,62.324,62.3955,19549.097
2023-09-29 15:15:00,78.47,78.5,78.41,78.42,21731.85025714628,62.4114,62.4353,62.3637,62.3717,21731.8503
2023-09-29 15:20:00,78.42,78.43,78.32,78.32,11651.716301877766,62.3717,62.3796,62.2921,62.2921,11651.7163
2023-09-29 15:25:00,78.31,78.33,78.21,78.32,18857.79213012797,62.2842,62.3001,62.2046,62.2921,18857.7921
2023-09-29 15:30:00,78.31,78.36,78.19,78.19,18636.526731252245,62.2842,62.324,62.1887,62.1887,18636.5267
2023-09-29 15:35:00,78.19,78.29,78.13,78.29,24400.1913646693,62.1887,62.2683,62.141,62.2683,24400.1914
2023-09-29 15:40:00,78.28,78.3,78.18,78.19,32375.313957660568,62.2603,62.2762,62.1808,62.1887,32375.314
2023-09-29 15:45:00,78.21,78.38,78.2,78.38,28746.56141609856,62.2046,62.3399,62.1967,62.3399,28746.5614
2023-09-29 15:50:00,78.38,78.53,78.3,78.36,77800.50233225692,62.3399,62.4592,62.2762,62.324,77800.5023
2023-09-29 15:55:00,78.35,78.36,78.15,78.3,209533.5486185863,62.316,62.324,62.1569,62.2762,209533.5486
2023-10-02 09:30:00,77.46,77.62,77.15,77.3,229730.8934337998,61.6081,61.7354,61.3616,61.4809,229730.8934
2023-10-02 09:35:00,77.27,77.39,76.24,76.46,228021.76773113263,61.457,61.5525,60.6378,60.8128,228021.7677
2023-10-02 09:40:00,76.49,76.58,76.21,76.24,131135.03169477335,60.8366,60.9082,60.6139,60.6378,131135.0317
2023-10-02 09:45:00,76.22,76.22,75.59,75.78,248244.22915919148,60.6219,60.6219,60.1208,60.2719,248244.2292
2023-10-02 09:50:00,75.78,76.24,75.78,76.21,158844.63580911374,60.2719,60.6378,60.2719,60.6139,158844.6358
2023-10-02 09:55:00,76.21,76.41,76.14,76.34,74926.44420523861,60.6139,60.773,60.5583,60.7173,74926.4442
2023-10-02 10:00:00,76.34,76.58,76.24,76.41,112814.2566678627,60.7173,60.9082,60.6378,60.773,112814.2567
2023-10-02 10:05:00,76.39,76.49,75.99,76.04,152543.95407247936,60.7571,60.8366,60.439,60.4787,152543.9541
2023-10-02 10:10:00,76.04,76.17,75.96,75.97,100509.50843200576,60.4787,60.5821,60.4151,60.4231,100509.5084
2023-10-02 10:15:00,75.97,76.03,75.88,75.94,143737.5911972252,60.4231,60.4708,60.3515,60.3992,143737.5912
2023-10-02 10:20:00,75.94,75.98,75.73,75.87,69376.86879559861,60.3992,60.431,60.2322,60.3435,69376.8688
2023-10-02 10:25:00,75.88,75.9,75.53,75.64,114059.32304748236,60.3515,60.3674,60.0731,60.1606,114059.323
2023-10-02 10:30:00,75.67,75.82,75.58,75.8,72219.83016385601,60.1844,60.3038,60.1129,60.2878,72219.8302
2023-10-02 10:35:00,75.8,75.8,75.47,75.49,65287.64501853845,60.2878,60.2878,60.0254,60.0413,65287.645
2023-10-02 10:40:00,75.48,75.53,75.11,75.23,204608.3004425308,60.0333,60.0731,59.7391,59.8345,204608.3004
2023-10-02 10:45:00,75.25,75.32,74.84,74.84,188872.1444803253,59.8504,59.9061,59.5243,59.5243,188872.1445
2023-10-02 10:50:00,74.84,75.0,74.71,74.84,103150.3408683172,59.5243,59.6516,59.4209,59.5243,103150.3409
2023-10-02 10:55:00,74.84,74.86,74.67,74.82,85968.18562372922,59.5243,59.5402,59.3891,59.5084,85968.1856
2023-10-02 11:00:00,74.83,75.12,74.77,74.93,87285.01375433561,59.5164,59.747,59.4686,59.5959,87285.0138
2023-10-02 11:05:00,74.93,75.1,74.91,75.01,64908.50376749193,59.5959,59.7311,59.58,59.6595,64908.5038
2023-10-02 11:10:00,75.02,75.32,75.02,75.31,108351.87178567158,59.6675,59.9061,59.6675,59.8981,108351.8718
2023-10-02 11:15:00,75.32,75.45,75.18,75.39,117624.68604233944,59.9061,60.0095,59.7947,59.9618,117624.686
2023-10-02 11:20:00,75.39,75.47,75.27,75.41,105034.0868317187,59.9618,60.0254,59.8663,59.9777,105034.0868
2023-10-02 11:25:00,75.41,75.49,75.35,75.44,83626.3604831958,59.9777,60.0413,59.9299,60.0015,83626.3605
2023-10-02 11:30:00,75.44,75.63,75.44,75.57,117524.21959095802,60.0015,60.1526,60.0015,60.1049,117524.2196
2023-10-02 11:35:00,75.58,75.72,75.52,75.7,80391.10154287764,60.1129,60.2242,60.0651,60.2083,80391.1015
2023-10-02 11:40:00,75.72,75.72,75.6,75.65,62083.48283698122,60.2242,60.2242,60.1288,60.1685,62083.4828
2023-10-02 11:45:00,75.65,75.66,75.53,75.57,122033.24961129052,60.1685,60.1765,60.0731,60.1049,122033.2496
2023-10-02 11:50:00,75.57,75.63,75.2,75.24,70144.71953115656,60.1049,60.1526,59.8106,59.8424,70144.7195
2023-10-02 11:55:00,75.25,75.28,75.04,75.07,123372.80229637604,59.8504,59.8743,59.6834,59.7072,123372.8023
2023-10-02 12:00:00,75.06,75.24,75.06,75.17,88733.40509508432,59.6993,59.8424,59.6993,59.7868,88733.4051
2023-10-02 12:05:00,75.17,75.21,75.07,75.09,38179.64358330344,59.7868,59.8186,59.7072,59.7231,38179.6436
2023-10-02 12:10:00,75.08,75.23,75.07,75.19,46326.99437866284,59.7152,59.8345,59.7072,59.8027,46326.9944
2023-10-02 12:15:00,75.2,75.32,75.17,75.27,54707.5708647291,59.8106,59.9061,59.7868,59.8663,54707.5709
2023-10-02 12:20:00,75.25,75.36,75.25,75.29,30159.071881353902,59.8504,59.9379,59.8504,59.8822,30159.0719
2023-10-02 12:25:00,75.3,75.41,75.27,75.37,38257.38548020572,59.8902,59.9777,59.8663,59.9458,38257.3855
2023-10-02 12:30:00,75.37,75.52,75.34,75.52,33320.1770123191,59.9458,60.0651,59.922,60.0651,33320.177
2023-10-02 12:35:00,75.52,75.56,75.4,75.42,48579.11733046287,60.0651,60.097,59.9697,59.9856,48579.1173
2023-10-02 12:40:00,75.42,75.46,75.32,75.32,35553.163497189336,59.9856,60.0174,59.9061,59.9061,35553.1635
2023-10-02 12:45:00,75.31,75.35,75.15,75.15,46237.29218992944,59.8981,59.9299,59.7709,59.7709,46237.2922
2023-10-02 12:50:00,75.16,75.22,75.12,75.19,32869.27401028585,59.7788,59.8265,59.747,59.8027,32869.274
2023-10-02 12:55:00,75.19,75.22,75.13,75.2,33683.76988398517,59.8027,59.8265,59.755,59.8106,33683.7699
2023-10-02 13:00:00,75.19,75.39,75.18,75.33,29929.43427819639,59.8027,59.9618,59.7947,59.914,29929.4343
2023-10-02 13:05:00,75.34,75.46,75.28,75.42,54861.85862935056,59.922,60.0174,59.8743,59.9856,54861.8586
2023-10-02 13:10:00,75.43,75.48,75.35,75.4,45772.03683769884,59.9936,60.0333,59.9299,59.9697,45772.0368
2023-10-02 13:15:00,75.4,75.52,75.39,75.49,50898.21791651717,59.9697,60.0651,59.9618,60.0413,50898.2179
2023-10-02 13:20:00,75.49,75.53,75.43,75.51,57135.5101064466,60.0413,60.0731,59.9936,60.0572,57135.5101
2023-10-02 13:25:00,75.5,75.54,75.42,75.43,39862.45664394212,60.0492,60.0811,59.9856,59.9936,39862.4566
2023-10-02 13:30:00,75.42,75.46,75.28,75.34,32540.365984930035,59.9856,60.0174,59.8743,59.922,32540.366
2023-10-02 13:35:00,75.34,75.42,75.31,75.33,72405.21468723837,59.922,59.9856,59.8981,59.914,72405.2147
2023-10-02 13:40:00,75.32,75.5,75.32,75.46,26152.37411792848,59.9061,60.0492,59.9061,60.0174,26152.3741
2023-10-02 13:45:00,75.46,75.58,75.45,75.48,35087.90814495874,60.0174,60.1129,60.0095,60.0333,35087.9081
2023-10-02 13:50:00,75.47,75.65,75.46,75.58,28375.792369333813,60.0254,60.1685,60.0174,60.1129,28375.7924
2023-10-02 13:55:00,75.58,75.62,75.55,75.58,19413.94570027509,60.1129,60.1447,60.089,60.1129,19413.9457
2023-10-02 14:00:00,75.58,75.65,75.56,75.63,19683.052266475304,60.1129,60.1685,60.097,60.1526,19683.0523
2023-10-02 14:05:00,75.63,75.71,75.59,75.69,40058.60542997249,60.1526,60.2163,60.1208,60.2004,40058.6054
2023-10-02 14:10:00,75.69,75.85,75.69,75.73,151345.5328310011,60.2004,60.3276,60.2004,60.2322,151345.5328
2023-10-02 14:15:00,75.74,75.76,75.42,75.45,63649.08503767492,60.2401,60.256,59.9856,60.0095,63649.085
2023-10-02 14:20:00,75.46,75.46,75.34,75.36,31748.594665709847,60.0174,60.0174,59.922,59.9379,31748.5947
2023-10-02 14:25:00,75.37,75.37,75.15,75.17,85506.51835904797,59.9458,59.9458,59.7709,59.7868,85506.5184
2023-10-02 14:30:00,75.18,75.29,75.18,75.28,37619.90192560699,59.7947,59.8822,59.7947,59.8743,37619.9019
2023-10-02 14:35:00,75.29,75.29,75.13,75.13,41408.92237770602,59.8822,59.8822,59.755,59.755,41408.9224
2023-10-02 14:40:00,75.14,75.21,75.1,75.12,27529.00370769047,59.7629,59.8186,59.7311,59.747,27529.0037
2023-10-02 14:45:00,75.12,75.17,75.09,75.14,30891.04174141849,59.747,59.7868,59.7231,59.7629,30891.0417
2023-10-02 14:50:00,75.15,75.27,75.15,75.19,34873.81892118168,59.7709,59.8663,59.7709,59.8027,34873.8189
2023-10-02 14:55:00,75.19,75.22,75.13,75.17,27770.601602679108,59.8027,59.8265,59.755,59.7868,27770.6016
2023-10-02 15:00:00,75.17,75.25,75.12,75.13,38122.23418251405,59.7868,59.8504,59.747,59.755,38122.2342
2023-10-02 15:05:00,75.14,75.3,75.14,75.27,43346.48965434757,59.7629,59.8902,59.7629,59.8663,43346.4897
2023-10-02 15:10:00,75.27,75.35,75.22,75.22,57817.24674082048,59.8663,59.9299,59.8265,59.8265,57817.2467
2023-10-02 15:15:00,75.22,75.37,75.22,75.32,64962.32508073197,59.8265,59.9458,59.8265,59.9061,64962.3251
2023-10-02 15:20:00,75.29,75.42,75.26,75.41,40052.625284056936,59.8822,59.9856,59.8584,59.9777,40052.6253
2023-10-02 15:25:00,75.42,75.42,75.31,75.37,54706.37483554599,59.9856,59.9856,59.8981,59.9458,54706.3748
2023-10-02 15:30:00,75.37,75.52,75.35,75.51,50449.70697285014,59.9458,60.0651,59.9299,60.0572,50449.707
2023-10-02 15:35:00,75.51,75.53,75.38,75.46,80264.32244946777,60.0572,60.0731,59.9538,60.0174,80264.3224
2023-10-02 15:40:00,75.45,75.52,75.42,75.51,69303.91101542878,60.0095,60.0651,59.9856,60.0572,69303.911
2023-10-02 15:45:00,75.51,75.56,75.42,75.43,108174.859466571,60.0572,60.097,59.9856,59.9936,108174.8595
2023-10-02 15:50:00,75.42,75.58,75.3,75.58,146858.0313359646,59.9856,60.1129,59.8902,60.1129,146858.0313
2023-10-02 15:55:00,75.58,75.6,75.42,75.44,454333.21373041504,60.1129,60.1288,59.9856,60.0015,454333.2137
2023-10-03 09:30:00,75.04,75.12,74.56,74.71,171115.89522784358,59.6834,59.747,59.3016,59.4209,171115.8952
2023-10-03 09:35:00,74.72,74.88,74.59,74.81,41845.47302954192,59.4289,59.5561,59.3255,59.5004,41845.473
2023-10-03 09:40:00,74.78,75.02,74.66,74.95,51927.99904317666,59.4766,59.6675,59.3811,59.6118,51927.999
2023-10-03 09:45:00,74.94,75.13,74.8,75.07,48103.09771558426,59.6038,59.755,59.4925,59.7072,48103.0977
2023-10-03 09:50:00,75.06,75.2,74.92,74.99,36020.81090778615,59.6993,59.8106,59.5879,59.6436,36020.8109
2023-10-03 09:55:00,74.96,74.96,74.86,74.91,25812.70182992465,59.6197,59.6197,59.5402,59.58,25812.7018
2023-10-03 10:00:00,74.91,74.91,74.64,74.7,59161.58354263845,59.58,59.58,59.3652,59.413,59161.5835
2023-10-03 10:05:00,74.69,74.75,74.53,74.61,44450.42459036001,59.405,59.4527,59.2777,59.3414,44450.4246
2023-10-03 10:10:00,74.63,74.84,74.6,74.74,30008.372204281783,59.3573,59.5243,59.3334,59.4448,30008.3722
2023-10-03 10:15:00,74.74,74.76,74.61,74.64,32936.25164454013,59.4448,59.4607,59.3414,59.3652,32936.2516
2023-10-03 10:20:00,74.64,74.76,74.63,74.66,82393.25439540725,59.3652,59.4607,59.3573,59.3811,82393.2544
2023-10-03 10:25:00,74.66,74.73,74.53,74.57,78648.48702308336,59.3811,59.4368,59.2777,59.3096,78648.487
2023-10-03 10:30:00,74.56,74.71,74.54,74.65,35927.52063150341,59.3016,59.4209,59.2857,59.3732,35927.5206
2023-10-03 10:35:00,74.65,74.73,74.53,74.53,32827.41298887693,59.3732,59.4368,59.2777,59.2777,32827.413
2023-10-03 10:40:00,74.51,74.62,74.48,74.5,50112.42674321253,59.2618,59.3493,59.238,59.2539,50112.4267
2023-10-03 10:45:00,74.5,74.5,74.28,74.3,123495.9933022366,59.2539,59.2539,59.0789,59.0948,123495.9933
2023-10-03 10:50:00,74.3,74.3,74.11,74.28,96957.30175816292,59.0948,59.0948,58.9437,59.0789,96957.3018
2023-10-03 10:55:00,74.28,74.36,74.2,74.33,74999.40198540845,59.0789,59.1425,59.0153,59.1187,74999.402
2023-10-03 11:00:00,74.32,74.44,74.31,74.41,35951.44121516565,59.1107,59.2062,59.1028,59.1823,35951.4412
2023-10-03 11:05:00,74.43,74.58,74.43,74.5,23646.692979308697,59.1982,59.3175,59.1982,59.2539,23646.693
2023-10-03 11:10:00,74.49,74.55,74.45,74.54,27725.15249372085,59.2459,59.2937,59.2141,59.2857,27725.1525
2023-10-03 11:15:00,74.51,74.63,74.5,74.57,44049.75481401746,59.2618,59.3573,59.2539,59.3096,44049.7548
2023-10-03 11:20:00,74.58,74.66,74.45,74.48,27448.86975242196,59.3175,59.3811,59.2141,59.238,27448.8698
2023-10-03 11:25:00,74.48,74.48,74.28,74.3,35432.36454969501,59.238,59.238,59.0789,59.0948,35432.3645
2023-10-03 11:30:00,74.29,74.37,74.2,74.22,29148.42722162421,59.0869,59.1505,59.0153,59.0312,29148.4272
2023-10-03 11:35:00,74.21,74.33,74.17,74.33,21858.629350556155,59.0232,59.1187,58.9914,59.1187,21858.6294
2023-10-03 11:40:00,74.35,74.38,74.29,74.32,44723.11924410956,59.1346,59.1584,59.0869,59.1107,44723.1192
2023-10-03 11:45:00,74.3,74.38,74.27,74.35,45720.60758282503,59.0948,59.1584,59.071,59.1346,45720.6076
2023-10-03 11:50:00,74.35,74.43,74.33,74.35,44513.81413706495,59.1346,59.1982,59.1187,59.1346,44513.8141
2023-10-03 11:55:00,74.36,74.4,74.27,74.34,28392.53677789738,59.1425,59.1743,59.071,59.1266,28392.5368
2023-10-03 12:00:00,74.35,74.5,74.31,74.45,56017.22282023681,59.1346,59.2539,59.1028,59.2141,56017.2228
2023-10-03 12:05:00,74.45,74.52,74.38,74.4,36596.10094486306,59.2141,59.2698,59.1584,59.1743,36596.1009
2023-10-03 12:10:00,74.38,74.39,74.32,74.38,23328.549216600888,59.1584,59.1664,59.1107,59.1584,23328.5492
2023-10-03 12:15:00,74.37,74.38,74.29,74.31,18622.17438105489,59.1505,59.1584,59.0869,59.1028,18622.1744
2023-10-03 12:20:00,74.32,74.35,74.26,74.27,20672.168400908984,59.1107,59.1346,59.063,59.071,20672.1684
2023-10-03 12:25:00,74.27,74.38,74.22,74.38,47057.76820954432,59.071,59.1584,59.0312,59.1584,47057.7682
2023-10-03 12:30:00,74.38,74.47,74.32,74.4,22643.22449467767,59.1584,59.23,59.1107,59.1743,22643.2245
2023-10-03 12:35:00,74.4,74.4,74.3,74.32,31609.855280468844,59.1743,59.1743,59.0948,59.1107,31609.8553
2023-10-03 12:40:00,74.31,74.4,74.21,74.22,24152.6133237651,59.1028,59.1743,59.0232,59.0312,24152.6133
2023-10-03 12:45:00,74.22,74.27,74.2,74.26,21794.043774668105,59.0312,59.071,59.0153,59.063,21794.0438
2023-10-03 12:50:00,74.26,74.27,74.2,74.2,15691.902882430331,59.063,59.071,59.0153,59.0153,15691.9029
2023-10-03 12:55:00,74.2,74.27,74.18,74.23,23278.315990910178,59.0153,59.071,58.9994,59.0391,23278.316
2023-10-03 13:00:00,74.25,74.38,74.24,74.38,60135.151297691664,59.055,59.1584,59.0471,59.1584,60135.1513
2023-10-03 13:05:00,74.4,74.45,74.25,74.25,29967.70721205597,59.1743,59.2141,59.055,59.055,29967.7072
2023-10-03 13:10:00,74.26,74.29,74.21,74.25,20047.841167324485,59.063,59.0869,59.0232,59.055,20047.8412
2023-10-03 13:15:00,74.24,74.3,74.2,74.21,27940.437746681026,59.0471,59.0948,59.0153,59.0232,27940.4377
2023-10-03 13:20:00,74.21,74.27,74.14,74.22,31845.47302954192,59.0232,59.071,58.9676,59.0312,31845.473
2023-10-03 13:25:00,74.22,74.25,74.16,74.24,30631.503408683173,59.0312,59.055,58.9835,59.0471,30631.5034
2023-10-03 13:30:00,74.23,74.26,74.2,74.2,24747.0398277718,59.0391,59.063,59.0153,59.0153,24747.0398
2023-10-03 13:35:00,74.2,74.23,74.16,74.19,44257.863891878966,59.0153,59.0391,58.9835,59.0073,44257.8639
2023-10-03 13:40:00,74.21,74.27,74.17,74.19,54416.93577323287,59.0232,59.071,58.9914,59.0073,54416.9358
2023-10-03 13:45:00,74.19,74.19,74.01,74.04,49796.67503887095,59.0073,59.0073,58.8642,58.888,49796.675
2023-10-03 13:50:00,74.05,74.07,74.01,74.05,45382.13132400431,58.896,58.9119,58.8642,58.896,45382.1313
2023-10-03 13:55:00,74.05,74.05,73.9,73.96,80938.88290874298,58.896,58.896,58.7767,58.8244,80938.8829
2023-10-03 14:00:00,73.96,74.02,73.89,73.9,49567.03743571344,58.8244,58.8721,58.7687,58.7767,49567.0374
2023-10-03 14:05:00,73.9,73.91,73.74,73.74,98394.9288362636,58.7767,58.7846,58.6494,58.6494,98394.9288
2023-10-03 14:10:00,73.75,73.84,73.74,73.82,34285.37256309054,58.6574,58.729,58.6494,58.713,34285.3726
2023-10-03 14:15:00,73.81,73.86,73.77,73.84,35573.49599330224,58.7051,58.7449,58.6733,58.729,35573.496
2023-10-03 14:20:00,73.84,73.85,73.78,73.79,31338.356655902408,58.729,58.7369,58.6812,58.6892,31338.3567
2023-10-03 14:25:00,73.79,73.81,73.7,73.73,25690.706853247226,58.6892,58.7051,58.6176,58.6415,25690.7069
2023-10-03 14:30:00,73.72,73.82,73.72,73.79,28421.24147829207,58.6335,58.713,58.6335,58.6892,28421.2415
2023-10-03 14:35:00,73.79,73.88,73.78,73.88,33930.15189570626,58.6892,58.7608,58.6812,58.7608,33930.1519
2023-10-03 14:40:00,73.87,73.95,73.83,73.93,34520.990312163616,58.7528,58.8164,58.721,58.8005,34520.9903
2023-10-03 14:45:00,73.93,74.03,73.93,74.0,39205.83662241359,58.8005,58.8801,58.8005,58.8562,39205.8366
2023-10-03 14:50:00,74.01,74.11,74.0,74.05,58867.36036359288,58.8642,58.9437,58.8562,58.896,58867.3604
2023-10-03 14:55:00,74.03,74.08,74.0,74.02,43323.76509986844,58.8801,58.9198,58.8562,58.8721,43323.7651
2023-10-03 15:00:00,74.01,74.1,73.97,74.1,47189.33141968664,58.8642,58.9357,58.8323,58.9357,47189.3314
2023-10-03 15:05:00,74.1,74.12,74.0,74.1,40954.43128812343,58.9357,58.9517,58.8562,58.9357,40954.4313
2023-10-03 15:10:00,74.1,74.16,74.07,74.12,41853.84523382371,58.9357,58.9835,58.9119,58.9517,41853.8452
2023-10-03 15:15:00,74.13,74.16,74.08,74.14,43658.65327113982,58.9596,58.9835,58.9198,58.9676,43658.6533
2023-10-03 15:20:00,74.14,74.22,74.11,74.19,47497.90694892956,58.9676,59.0312,58.9437,59.0073,47497.9069
2023-10-03 15:25:00,74.2,74.21,74.09,74.1,45882.07152254515,59.0153,59.0232,58.9278,58.9357,45882.0715
2023-10-03 15:30:00,74.11,74.13,73.99,74.0,52775.98373400312,58.9437,58.9596,58.8483,58.8562,52775.9837
2023-10-03 15:35:00,73.99,74.08,73.95,74.01,55654.82597775386,58.8483,58.9198,58.8164,58.8642,55654.826
2023-10-03 15:40:00,74.02,74.22,73.97,74.17,95992.10620739148,58.8721,59.0312,58.8323,58.9914,95992.1062
2023-10-03 15:45:00,74.16,74.19,74.09,74.11,63573.735199138864,58.9835,59.0073,58.9278,58.9437,63573.7352
2023-10-03 15:50:00,74.11,74.25,74.1,74.16,138758.52170792967,58.9437,59.055,58.9357,58.9835,138758.5217
2023-10-03 15:55:00,74.16,74.25,74.08,74.24,329022.84415739746,58.9835,59.055,58.9198,59.0471,329022.8442
2023-10-04 09:30:00,74.08,74.3,73.6,73.64,165146.51357493125,58.9198,59.0948,58.5381,58.5699,165146.5136
2023-10-04 09:35:00,73.67,73.8,73.42,73.74,151937.56727664155,58.5937,58.6971,58.3949,58.6494,151937.5673
2023-10-04 09:40:00,73.69,73.87,73.64,73.7,162059.562253319,58.6096,58.7528,58.5699,58.6176,162059.5623
2023-10-04 09:45:00,73.71,73.8,73.43,73.77,166161.94235139337,58.6256,58.6971,58.4029,58.6733,166161.9424
2023-10-04 09:50:00,73.74,73.92,73.69,73.86,61270.18299246502,58.6494,58.7926,58.6096,58.7449,61270.183
2023-10-04 09:55:00,73.88,73.99,73.84,73.94,56158.35426384404,58.7608,58.8483,58.729,58.8085,56158.3543
2023-10-04 10:00:00,73.91,74.01,73.81,73.87,68544.43248415261,58.7846,58.8642,58.7051,58.7528,68544.4325
2023-10-04 10:05:00,73.86,74.04,73.68,73.71,92547.54216002872,58.7449,58.888,58.6017,58.6256,92547.5422
2023-10-04 10:10:00,73.73,73.81,73.6,73.79,52048.79799067097,58.6415,58.7051,58.5381,58.6892,52048.798
2023-10-04 10:15:00,73.78,73.79,73.63,73.73,40206.91304867839,58.6812,58.6892,58.5619,58.6415,40206.913
2023-10-04 10:20:00,73.74,73.78,73.48,73.53,66288.72144480326,58.6494,58.6812,58.4426,58.4824,66288.7214
2023-10-04 10:25:00,73.53,73.53,73.39,73.39,104062.9111350317,58.4824,58.4824,58.371,58.371,104062.9111
2023-10-04 10:30:00,73.38,73.53,73.29,73.38,84951.56081808396,58.3631,58.4824,58.2915,58.3631,84951.5608
2023-10-04 10:35:00,73.38,73.45,73.24,73.26,106301.8777658175,58.3631,58.4188,58.2517,58.2676,106301.8778
2023-10-04 10:40:00,73.27,73.32,73.13,73.14,71844.27700035881,58.2756,58.3154,58.1642,58.1722,71844.277
2023-10-04 10:45:00,73.14,73.22,73.04,73.08,89265.6380815692,58.1722,58.2358,58.0927,58.1245,89265.6381
2023-10-04 10:50:00,73.07,73.18,73.07,73.15,41298.88769285971,58.1165,58.204,58.1165,58.1802,41298.8877
2023-10-04 10:55:00,73.16,73.2,73.05,73.19,69238.12941035762,58.1881,58.2199,58.1006,58.212,69238.1294
2023-10-04 11:00:00,73.18,73.19,73.07,73.15,41357.4931228322,58.204,58.212,58.1165,58.1802,41357.4931
2023-10-04 11:05:00,73.17,73.3,73.13,73.26,43492.40521468724,58.1961,58.2995,58.1642,58.2676,43492.4052
2023-10-04 11:10:00,73.27,73.34,73.2,73.23,48933.14196866404,58.2756,58.3313,58.2199,58.2438,48933.142
2023-10-04 11:15:00,73.23,73.33,73.22,73.31,44970.69728501375,58.2438,58.3233,58.2358,58.3074,44970.6973
2023-10-04 11:20:00,73.31,73.33,73.17,73.26,38890.084918072,58.3074,58.3233,58.1961,58.2676,38890.0849
2023-10-04 11:25:00,73.26,73.48,73.26,73.44,70087.31013036719,58.2676,58.4426,58.2676,58.4108,70087.3101
2023-10-04 11:30:00,73.44,73.44,73.28,73.31,46836.502810668586,58.4108,58.4108,58.2836,58.3074,46836.5028
2023-10-04 11:35:00,73.3,73.38,73.24,73.33,23518.717856715703,58.2995,58.3631,58.2517,58.3233,23518.7179
2023-10-04 11:40:00,73.34,73.46,73.31,73.43,32116.97165410836,58.3313,58.4267,58.3074,58.4029,32116.9717
2023-10-04 11:45:00,73.43,73.71,73.41,73.65,109708.16887932066,58.4029,58.6256,58.3869,58.5778,109708.1689
2023-10-04 11:50:00,73.67,73.75,73.61,73.74,53177.84953952877,58.5937,58.6574,58.546,58.6494,53177.8495
2023-10-04 11:55:00,73.75,73.89,73.71,73.74,78201.17210859945,58.6574,58.7687,58.6256,58.6494,78201.1721
2023-10-04 12:00:00,73.74,73.79,73.65,73.69,114115.53641908865,58.6494,58.6892,58.5778,58.6096,114115.5364
2023-10-04 12:05:00,73.7,73.76,73.66,73.69,42614.51979428298,58.6176,58.6653,58.5858,58.6096,42614.5198
2023-10-04 12:10:00,73.69,73.76,73.63,73.66,38632.93864370291,58.6096,58.6653,58.5619,58.5858,38632.9386
2023-10-04 12:15:00,73.67,73.83,73.65,73.78,45089.10417414185,58.5937,58.721,58.5778,58.6812,45089.1042
2023-10-04 12:20:00,73.79,73.79,73.58,73.59,25331.8980983136,58.6892,58.6892,58.5222,58.5301,25331.8981
2023-10-04 12:25:00,73.59,73.71,73.59,73.69,32047.60196148786,58.5301,58.6256,58.5301,58.6096,32047.602
2023-10-04 12:30:00,73.7,73.71,73.62,73.67,29979.667503887096,58.6176,58.6256,58.554,58.5937,29979.6675
2023-10-04 12:35:00,73.68,73.68,73.48,73.49,17988.278914005503,58.6017,58.6017,58.4426,58.4506,17988.2789
2023-10-04 12:40:00,73.48,73.6,73.43,73.53,29556.273173065423,58.4426,58.5381,58.4029,58.4824,29556.2732
2023-10-04 12:45:00,73.53,73.59,73.46,73.59,18421.24147829207,58.4824,58.5301,58.4267,58.5301,18421.2415
2023-10-04 12:50:00,73.58,73.6,73.47,73.5,19120.91855041264,58.5222,58.5381,58.4347,58.4585,19120.9186
2023-10-04 12:55:00,73.49,73.52,73.37,73.39,24938.40449706973,58.4506,58.4744,58.3551,58.371,24938.4045
2023-10-04 13:00:00,73.39,73.42,73.37,73.38,21286.927401028588,58.371,58.3949,58.3551,58.3631,21286.9274
2023-10-04 13:05:00,73.37,73.4,73.33,73.39,48838.65566319819,58.3551,58.379,58.3233,58.371,48838.6557
2023-10-04 13:10:00,73.38,73.38,73.27,73.27,25099.86843678986,58.3631,58.3631,58.2756,58.2756,25099.8684
2023-10-04 13:15:00,73.28,73.3,73.23,73.3,57811.26659490492,58.2836,58.2995,58.2438,58.2995,57811.2666
2023-10-04 13:20:00,73.3,73.38,73.23,73.26,25140.533429015668,58.2995,58.3631,58.2438,58.2676,25140.5334
2023-10-04 13:25:00,73.27,73.28,73.13,73.13,46393.97201291712,58.2756,58.2836,58.1642,58.1642,46393.972
2023-10-04 13:30:00,73.14,73.14,73.01,73.08,77304.1502212654,58.1722,58.1722,58.0688,58.1245,77304.1502
2023-10-04 13:35:00,73.08,73.12,73.0,73.12,50653.03193397919,58.1245,58.1563,58.0609,58.1563,50653.0319
2023-10-04 13:40:00,73.14,73.25,73.13,73.22,40135.151297691664,58.1722,58.2597,58.1642,58.2358,40135.1513
2023-10-04 13:45:00,73.23,73.27,73.17,73.25,58644.89893553403,58.2438,58.2756,58.1961,58.2597,58644.8989
2023-10-04 13:50:00,73.24,73.24,73.14,73.17,22658.77287405813,58.2517,58.2517,58.1722,58.1961,22658.7729
2023-10-04 13:55:00,73.16,73.16,73.09,73.13,25961.00944863055,58.1881,58.1881,58.1324,58.1642,25961.0094
2023-10-04 14:00:00,73.13,73.18,73.09,73.18,25722.999641191247,58.1642,58.204,58.1324,58.204,25722.9996
2023-10-04 14:05:00,73.18,73.28,73.15,73.27,24257.86389187896,58.204,58.2836,58.1802,58.2756,24257.8639
2023-10-04 14:10:00,73.27,73.39,73.23,73.35,65823.46609257266,58.2756,58.371,58.2438,58.3392,65823.4661
2023-10-04 14:15:00,73.37,73.38,73.33,73.37,22490.132759239328,58.3551,58.3631,58.3233,58.3551,22490.1328
2023-10-04 14:20:00,73.38,73.43,73.18,73.2,46921.42088266954,58.3631,58.4029,58.204,58.2199,46921.4209
2023-10-04 14:25:00,73.19,73.36,73.18,73.29,21768.92716182275,58.212,58.3472,58.204,58.2915,21768.9272
2023-10-04 14:30:00,73.3,73.4,73.29,73.35,22345.413228082765,58.2995,58.379,58.2915,58.3392,22345.4132
2023-10-04 14:35:00,73.34,73.43,73.32,73.43,20767.85073555795,58.3313,58.4029,58.3154,58.4029,20767.8507
2023-10-04 14:40:00,73.42,73.46,73.35,73.45,32789.14005501734,58.3949,58.4267,58.3392,58.4188,32789.1401
2023-10-04 14:45:00,73.45,73.47,73.41,73.45,37686.87955986126,58.4188,58.4347,58.3869,58.4188,37686.8796
2023-10-04 14:50:00,73.45,73.48,73.41,73.44,41102.73890682933,58.4188,58.4426,58.3869,58.4108,41102.7389
2023-10-04 14:55:00,73.44,73.46,73.41,73.46,26203.803372802297,58.4108,58.4267,58.3869,58.4267,26203.8034
2023-10-04 15:00:00,73.46,73.5,73.43,73.44,35362.99485707451,58.4267,58.4585,58.4029,58.4108,35362.9949
2023-10-04 15:05:00,73.44,73.48,73.41,73.48,42937.44767372324,58.4108,58.4426,58.3869,58.4426,42937.4477
2023-10-04 15:10:00,73.48,73.53,73.47,73.49,60807.31969860065,58.4426,58.4824,58.4347,58.4506,60807.3197
2023-10-04 15:15:00,73.5,73.63,73.49,73.57,200696.0889845712,58.4585,58.5619,58.4506,58.5142,200696.089
2023-10-04 15:20:00,73.56,73.69,73.56,73.67,69269.22616911853,58.5063,58.6096,58.5063,58.5937,69269.2262
2023-10-04 15:25:00,73.66,73.66,73.54,73.59,71955.50771438824,58.5858,58.5858,58.4903,58.5301,71955.5077
2023-10-04 15:30:00,73.59,73.72,73.57,73.69,149266.8341107523,58.5301,58.6335,58.5142,58.6096,149266.8341
2023-10-04 15:35:00,73.7,73.8,73.68,73.68,76768.3291472312,58.6176,58.6971,58.6017,58.6017,76768.3291
2023-10-04 15:40:00,73.68,73.71,73.61,73.68,54152.6133237651,58.6017,58.6256,58.546,58.6017,54152.6133
2023-10-04 15:45:00,73.67,73.69,73.56,73.59,139765.57828011003,58.5937,58.6096,58.5063,58.5301,139765.5783
2023-10-04 15:50:00,73.6,73.6,73.48,73.6,147011.12307140295,58.5381,58.5381,58.4426,58.5381,147011.1231
2023-10-04 15:55:00,73.6,73.61,73.52,73.56,389647.17139098194,58.5381,58.546,58.4744,58.5063,389647.1714
2023-10-05 09:30:00,73.58,73.7,73.37,73.37,101235.49814615476,58.5222,58.6176,58.3551,58.3551,101235.4981
2023-10-05 09:35:00,73.35,73.43,72.96,73.17,56214.56763545031,58.3392,58.4029,58.029,58.1961,56214.5676
2023-10-05 09:40:00,73.15,73.16,72.89,72.92,29504.843918191604,58.1802,58.1881,57.9734,57.9972,29504.8439
2023-10-05 09:45:00,72.92,73.23,72.92,73.13,25816.289917473987,57.9972,58.2438,57.9972,58.1642,25816.2899
2023-10-05 09:50:00,73.14,73.22,73.08,73.15,30179.404377466813,58.1722,58.2358,58.1245,58.1802,30179.4044
2023-10-05 09:55:00,73.15,73.28,73.11,73.26,48632.93864370291,58.1802,58.2836,58.1483,58.2676,48632.9386
2023-10-05 10:00:00,73.26,73.38,73.13,73.35,43501.97344815214,58.2676,58.3631,58.1642,58.3392,43501.9734
2023-10-05 10:05:00,73.35,73.35,73.1,73.22,24162.18155723,58.3392,58.3392,58.1404,58.2358,24162.1816
2023-10-05 10:10:00,73.21,73.25,73.1,73.23,20836.02439899533,58.2279,58.2597,58.1404,58.2438,20836.0244
2023-10-05 10:15:00,73.22,73.22,73.02,73.08,30021.52852529602,58.2358,58.2358,58.0768,58.1245,30021.5285
2023-10-05 10:20:00,73.08,73.09,72.92,72.93,29828.967826814976,58.1245,58.1324,57.9972,58.0052,29828.9678
2023-10-05 10:25:00,72.93,72.98,72.89,72.97,31512.97691663677,58.0052,58.0449,57.9734,58.037,31512.9769
2023-10-05 10:30:00,72.94,72.94,72.7,72.72,97329.26683411076,58.0131,58.0131,57.8222,57.8382,97329.2668
2023-10-05 10:35:00,72.72,72.76,72.6,72.6,58934.33799784715,57.8382,57.87,57.7427,57.7427,58934.338
2023-10-05 10:40:00,72.59,72.67,72.54,72.67,52799.90431766535,57.7348,57.7984,57.695,57.7984,52799.9043
2023-10-05 10:45:00,72.68,72.82,72.63,72.73,90047.84116732448,57.8063,57.9177,57.7666,57.8461,90047.8412
2023-10-05 10:50:00,72.74,72.88,72.74,72.83,28489.41514172946,57.8541,57.9654,57.8541,57.9256,28489.4151
2023-10-05 10:55:00,72.85,72.87,72.77,72.83,52101.42327472791,57.9416,57.9575,57.8779,57.9256,52101.4233
2023-10-05 11:00:00,72.82,72.88,72.72,72.72,47403.4206434637,57.9177,57.9654,57.8382,57.8382,47403.4206
2023-10-05 11:05:00,72.72,72.73,72.6,72.66,33738.78722640833,57.8382,57.8461,57.7427,57.7904,33738.7872
2023-10-05 11:10:00,72.67,72.68,72.62,72.67,16749.1926803014,57.7984,57.8063,57.7586,57.7984,16749.1927
2023-10-05 11:15:00,72.66,72.7,72.56,72.56,36878.36383207751,57.7904,57.8222,57.7109,57.7109,36878.3638
2023-10-05 11:20:00,72.55,72.69,72.54,72.63,43252.00334888171,57.7029,57.8143,57.695,57.7666,43252.0033
2023-10-05 11:25:00,72.62,72.63,72.5,72.52,66562.61212773592,57.7586,57.7666,57.6632,57.6791,66562.6121
2023-10-05 11:30:00,72.51,72.51,72.41,72.47,65518.478650879086,57.6711,57.6711,57.5916,57.6393,65518.4787
2023-10-05 11:35:00,72.48,72.59,72.48,72.58,66001.67444085635,57.6473,57.7348,57.6473,57.7268,66001.6744
2023-10-05 11:40:00,72.57,72.62,72.38,72.39,61379.02164812822,57.7189,57.7586,57.5677,57.5757,61379.0216
2023-10-05 11:45:00,72.38,72.62,72.36,72.53,47298.17007534984,57.5677,57.7586,57.5518,57.687,47298.1701
2023-10-05 11:50:00,72.51,72.66,72.48,72.62,31048.917593589285,57.6711,57.7904,57.6473,57.7586,31048.9176
2023-10-05 11:55:00,72.62,72.62,72.46,72.49,61356.29709364909,57.7586,57.7586,57.6314,57.6552,61356.2971
2023-10-05 12:00:00,72.48,72.58,72.43,72.58,52107.403420643466,57.6473,57.7268,57.6075,57.7268,52107.4034
2023-10-05 12:05:00,72.58,72.71,72.56,72.61,56730.05621337161,57.7268,57.8302,57.7109,57.7507,56730.0562
2023-10-05 12:10:00,72.62,72.73,72.6,72.63,36879.55986126062,57.7586,57.8461,57.7427,57.7666,36879.5599
2023-10-05 12:15:00,72.65,72.66,72.56,72.64,25638.08156919029,57.7825,57.7904,57.7109,57.7745,25638.0816
2023-10-05 12:20:00,72.63,72.71,72.61,72.67,25566.319818203567,57.7666,57.8302,57.7507,57.7984,25566.3198
2023-10-05 12:25:00,72.65,72.78,72.64,72.78,34602.32029661524,57.7825,57.8859,57.7745,57.8859,34602.3203
2023-10-05 12:30:00,72.78,72.84,72.74,72.79,30020.332496112907,57.8859,57.9336,57.8541,57.8938,30020.3325
2023-10-05 12:35:00,72.8,72.89,72.77,72.87,24261.4519794283,57.9018,57.9734,57.8779,57.9575,24261.452
2023-10-05 12:40:00,72.87,72.95,72.8,72.81,43372.80229637603,57.9575,58.0211,57.9018,57.9097,43372.8023
2023-10-05 12:45:00,72.8,72.82,72.71,72.78,48520.511900490375,57.9018,57.9177,57.8302,57.8859,48520.5119
2023-10-05 12:50:00,72.78,72.87,72.77,72.82,13603.635928716662,57.8859,57.9575,57.8779,57.9177,13603.6359
2023-10-05 12:55:00,72.82,72.84,72.74,72.84,12295.18000239206,57.9177,57.9336,57.8541,57.9336,12295.18
2023-10-05 13:00:00,72.83,72.86,72.73,72.73,23954.072479368497,57.9256,57.9495,57.8461,57.8461,23954.0725
2023-10-05 13:05:00,72.72,72.72,72.62,72.65,13394.330821672049,57.8382,57.8382,57.7586,57.7825,13394.3308
2023-10-05 13:10:00,72.65,72.82,72.64,72.77,15357.014711158954,57.7825,57.9177,57.7745,57.8779,15357.0147
2023-10-05 13:15:00,72.75,72.84,72.74,72.82,18330.34326037556,57.862,57.9336,57.8541,57.9177,18330.3433
2023-10-05 13:20:00,72.82,72.85,72.78,72.81,13432.603755531636,57.9177,57.9416,57.8859,57.9097,13432.6038
2023-10-05 13:25:00,72.82,72.84,72.77,72.81,17806.482478172467,57.9177,57.9336,57.8779,57.9097,17806.4825
2023-10-05 13:30:00,72.82,72.99,72.71,72.98,50369.57301758164,57.9177,58.0529,57.8302,58.0449,50369.573
2023-10-05 13:35:00,72.99,73.22,72.99,73.18,29454.610692500897,58.0529,58.2358,58.0529,58.204,29454.6107
2023-10-05 13:40:00,73.18,73.26,73.15,73.22,31994.97667743093,58.204,58.2676,58.1802,58.2358,31994.9767
2023-10-05 13:45:00,73.27,73.31,73.18,73.26,25046.04712354981,58.2756,58.3074,58.204,58.2676,25046.0471
2023-10-05 13:50:00,73.25,73.34,73.23,73.28,29204.64059323048,58.2597,58.3313,58.2438,58.2836,29204.6406
2023-10-05 13:55:00,73.29,73.37,73.25,73.36,23576.12725750509,58.2915,58.3551,58.2597,58.3472,23576.1273
2023-10-05 14:00:00,73.39,73.47,73.38,73.46,39712.95299605311,58.371,58.4347,58.3631,58.4267,39712.953
2023-10-05 14:05:00,73.47,73.47,73.41,73.43,27104.413347685684,58.4347,58.4347,58.3869,58.4029,27104.4133
2023-10-05 14:10:00,73.42,73.5,73.41,73.46,25952.637244348763,58.3949,58.4585,58.3869,58.4267,25952.6372
2023-10-05 14:15:00,73.47,73.47,73.42,73.45,32607.34361918431,58.4347,58.4347,58.3949,58.4188,32607.3436
2023-10-05 14:20:00,73.47,73.47,73.37,73.38,33655.06518359048,58.4347,58.4347,58.3551,58.3631,33655.0652
2023-10-05 14:25:00,73.39,73.46,73.32,73.45,42881.23430211697,58.371,58.4267,58.3154,58.4188,42881.2343
2023-10-05 14:30:00,73.47,73.7,73.47,73.67,51221.14579595743,58.4347,58.6176,58.4347,58.5937,51221.1458
2023-10-05 14:35:00,73.66,73.78,73.61,73.78,52592.99126898697,58.5858,58.6812,58.546,58.6812,52592.9913
2023-10-05 14:40:00,73.76,73.78,73.54,73.58,39227.36514770961,58.6653,58.6812,58.4903,58.5222,39227.3651
2023-10-05 14:45:00,73.56,73.59,73.5,73.5,28589.88159311088,58.5063,58.5301,58.4585,58.4585,28589.8816
2023-10-05 14:50:00,73.5,73.51,73.48,73.48,17417.772993661045,58.4585,58.4665,58.4426,58.4426,17417.773
2023-10-05 14:55:00,73.48,73.53,73.46,73.52,30126.77909340988,58.4426,58.4824,58.4267,58.4744,30126.7791
2023-10-05 15:00:00,73.52,73.62,73.51,73.55,23907.42734122713,58.4744,58.554,58.4665,58.4983,23907.4273
2023-10-05 15:05:00,73.54,73.57,73.5,73.53,22588.20715225452,58.4903,58.5142,58.4585,58.4824,22588.2072
2023-10-05 15:10:00,73.53,73.53,73.31,73.33,32295.18000239206,58.4824,58.4824,58.3074,58.3233,32295.18
2023-10-05 15:15:00,73.33,73.37,73.26,73.32,30666.188254993423,58.3233,58.3551,58.2676,58.3154,30666.1883
2023-10-05 15:20:00,73.31,73.33,73.27,73.33,20114.81880157876,58.3074,58.3233,58.2756,58.3233,20114.8188
2023-10-05 15:25:00,73.33,73.44,73.33,73.44,27786.149982059564,58.3233,58.4108,58.3233,58.4108,27786.15
2023-10-05 15:30:00,73.45,73.45,73.38,73.42,33054.658533668226,58.4188,58.4188,58.3631,58.3949,33054.6585
2023-10-05 15:35:00,73.43,73.48,73.33,73.35,29396.005262528408,58.4029,58.4426,58.3233,58.3392,29396.0053
2023-10-05 15:40:00,73.36,73.45,73.33,73.44,44610.69250089702,58.3472,58.4188,58.3233,58.4108,44610.6925
2023-10-05 15:45:00,73.43,73.51,73.4,73.43,73609.61607463223,58.4029,58.4665,58.379,58.4029,73609.6161
2023-10-05 15:50:00,73.43,73.47,73.32,73.34,84763.78423633537,58.4029,58.4347,58.3154,58.3313,84763.7842
2023-10-05 15:55:00,73.33,73.45,73.28,73.44,335702.6671450784,58.3233,58.4188,58.2836,58.4108,335702.6671
2023-10-06 09:30:00,73.08,73.19,72.56,72.69,117661.76294701592,58.1245,58.212,57.7109,57.8143,117661.7629
2023-10-06 09:35:00,72.67,72.76,72.51,72.68,33484.03301040546,57.7984,57.87,57.6711,57.8063,33484.033
2023-10-06 09:40:00,72.69,72.82,72.51,72.66,38844.635809113744,57.8143,57.9177,57.6711,57.7904,38844.6358
2023-10-06 09:45:00,72.67,72.81,72.59,72.65,23472.07271857433,57.7984,57.9097,57.7348,57.7825,23472.0727
2023-10-06 09:50:00,72.57,72.72,72.51,72.58,35499.34218394929,57.7189,57.8382,57.6711,57.7268,35499.3422
2023-10-06 09:55:00,72.6,72.6,72.5,72.51,26842.482956584143,57.7427,57.7427,57.6632,57.6711,26842.483
2023-10-06 10:00:00,72.51,72.69,72.49,72.67,24959.933022365745,57.6711,57.8143,57.6552,57.7984,24959.933
2023-10-06 10:05:00,72.64,72.64,72.47,72.53,31451.97942829805,57.7745,57.7745,57.6393,57.687,31451.9794
2023-10-06 10:10:00,72.51,72.62,72.4,72.44,33690.94605908384,57.6711,57.7586,57.5836,57.6155,33690.9461
2023-10-06 10:15:00,72.42,72.42,72.25,72.26,50720.009568233465,57.5995,57.5995,57.4643,57.4723,50720.0096
2023-10-06 10:20:00,72.26,72.45,72.18,72.42,36934.57720368377,57.4723,57.6234,57.4087,57.5995,36934.5772
2023-10-06 10:25:00,72.47,72.63,72.41,72.63,36360.48319578998,57.6393,57.7666,57.5916,57.7666,36360.4832
2023-10-06 10:30:00,72.66,72.86,72.65,72.82,45534.02703025954,57.7904,57.9495,57.7825,57.9177,45534.027
2023-10-06 10:35:00,72.85,73.14,72.85,73.13,69512.02009329028,57.9416,58.1722,57.9416,58.1642,69512.0201
2023-10-06 10:40:00,73.14,73.2,73.0,73.05,33629.94857074513,58.1722,58.2199,58.0609,58.1006,33629.9486
2023-10-06 10:45:00,73.03,73.12,72.96,72.97,25251.764143045093,58.0847,58.1563,58.029,58.037,25251.7641
2023-10-06 10:50:00,72.97,73.06,72.94,72.96,27360.36359287167,58.037,58.1086,58.0131,58.029,27360.3636
2023-10-06 10:55:00,72.95,73.01,72.92,72.98,30426.98241837101,58.0211,58.0688,57.9972,58.0449,30426.9824
2023-10-06 11:00:00,72.99,73.33,72.97,73.33,46055.4957540964,58.0529,58.3233,58.037,58.3233,46055.4958
2023-10-06 11:05:00,73.32,73.49,73.3,73.49,129488.09950962804,58.3154,58.4506,58.2995,58.4506,129488.0995
2023-10-06 11:10:00,73.53,73.61,73.45,73.59,57172.58701112308,58.4824,58.546,58.4188,58.5301,57172.587
2023-10-06 11:15:00,73.6,73.7,73.57,73.64,48466.690587250334,58.5381,58.6176,58.5142,58.5699,48466.6906
2023-10-06 11:20:00,73.65,73.88,73.64,73.88,37570.86472909939,58.5778,58.7608,58.5699,58.7608,37570.8647
2023-10-06 11:25:00,73.89,74.06,73.84,73.95,48769.28597057769,58.7687,58.9039,58.729,58.8164,48769.286
2023-10-06 11:30:00,73.98,74.11,73.93,74.06,36029.183112067934,58.8403,58.9437,58.8005,58.9039,36029.1831
2023-10-06 11:35:00,74.07,74.1,73.99,74.07,33272.33584499462,58.9119,58.9357,58.8483,58.9119,33272.3358
2023-10-06 11:40:00,74.07,74.25,74.05,74.17,50785.79117330464,58.9119,59.055,58.896,58.9914,50785.7912
2023-10-06 11:45:00,74.19,74.26,74.12,74.25,36265.99689032413,59.0073,59.063,58.9517,59.055,36265.9969
2023-10-06 11:50:00,74.25,74.27,74.13,74.25,37861.49982059562,59.055,59.071,58.9596,59.055,37861.4998
2023-10-06 11:55:00,74.24,74.4,74.23,74.3,37670.13515129769,59.0471,59.1743,59.0391,59.0948,37670.1352
2023-10-06 12:00:00,74.3,74.38,74.17,74.18,27507.475182394453,59.0948,59.1584,58.9914,58.9994,27507.4752
2023-10-06 12:05:00,74.19,74.21,74.11,74.14,46482.47817246741,59.0073,59.0232,58.9437,58.9676,46482.4782
2023-10-06 12:10:00,74.13,74.16,74.05,74.06,27337.63903839254,58.9596,58.9835,58.896,58.9039,27337.639
2023-10-06 12:15:00,74.06,74.09,74.02,74.09,24174.14184906112,58.9039,58.9278,58.8721,58.9278,24174.1418
2023-10-06 12:20:00,74.11,74.11,73.87,73.91,20871.905274488698,58.9437,58.9437,58.7528,58.7846,20871.9053
2023-10-06 12:25:00,73.91,74.01,73.87,73.91,17391.46035163258,58.7846,58.8642,58.7528,58.7846,17391.4604
2023-10-06 12:30:00,73.89,73.95,73.83,73.83,16698.959454610693,58.7687,58.8164,58.721,58.721,16698.9595
2023-10-06 12:35:00,73.83,73.93,73.83,73.88,13495.993302236577,58.721,58.8005,58.721,58.7608,13495.9933
2023-10-06 12:40:00,73.89,74.04,73.88,74.01,21228.32197105609,58.7687,58.888,58.7608,58.8642,21228.322
2023-10-06 12:45:00,74.04,74.08,74.02,74.06,17439.301518957065,58.888,58.9198,58.8721,58.9039,17439.3015
2023-10-06 12:50:00,74.08,74.09,73.99,74.02,26354.50304987442,58.9198,58.9278,58.8483,58.8721,26354.503
2023-10-06 12:55:00,74.02,74.09,73.99,74.02,17584.021050113624,58.8721,58.9278,58.8483,58.8721,17584.0211
2023-10-06 13:00:00,74.02,74.05,73.99,74.03,15657.218036120084,58.8721,58.896,58.8483,58.8801,15657.218
2023-10-06 13:05:00,74.04,74.14,74.02,74.14,24004.305705059203,58.888,58.9676,58.8721,58.9676,24004.3057
2023-10-06 13:10:00,74.13,74.25,74.08,74.24,22598.971414902524,58.9596,59.055,58.9198,59.0471,22598.9714
2023-10-06 13:15:00,74.27,74.29,74.13,74.15,20755.89044372683,59.071,59.0869,58.9596,58.9755,20755.8904
2023-10-06 13:20:00,74.15,74.25,74.11,74.19,19990.431766535105,58.9755,59.055,58.9437,59.0073,19990.4318
2023-10-06 13:25:00,74.19,74.2,74.11,74.16,11151.776103336922,59.0073,59.0153,58.9437,58.9835,11151.7761
2023-10-06 13:30:00,74.16,74.23,74.1,74.22,19307.499102978112,58.9835,59.0391,58.9357,59.0312,19307.4991
2023-10-06 13:35:00,74.24,74.31,74.18,74.24,25891.63975601005,59.0471,59.1028,58.9994,59.0471,25891.6398
2023-10-06 13:40:00,74.24,74.24,74.1,74.14,29972.491328788423,59.0471,59.0471,58.9357,58.9676,29972.4913
2023-10-06 13:45:00,74.14,74.26,74.1,74.24,21707.929673484035,58.9676,59.063,58.9357,59.0471,21707.9297
2023-10-06 13:50:00,74.25,74.3,74.24,74.28,17458.437985886856,59.055,59.0948,59.0471,59.0789,17458.438
2023-10-06 13:55:00,74.28,74.36,74.26,74.34,17111.589522784358,59.0789,59.1425,59.063,59.1266,17111.5895
2023-10-06 14:00:00,74.35,74.35,74.28,74.34,33828.48941514173,59.1346,59.1346,59.0789,59.1266,33828.4894
2023-10-06 14:05:00,74.33,74.37,74.26,74.34,23633.536658294463,59.1187,59.1505,59.063,59.1266,23633.5367
2023-10-06 14:10:00,74.35,74.48,74.35,74.38,31924.41095562732,59.1346,59.238,59.1346,59.1584,31924.411
2023-10-06 14:15:00,74.38,74.43,74.29,74.3,21834.70876689392,59.1584,59.1982,59.0869,59.0948,21834.7088
2023-10-06 14:20:00,74.3,74.36,74.29,74.34,37782.56189451023,59.0948,59.1425,59.0869,59.1266,37782.5619
2023-10-06 14:25:00,74.35,74.46,74.35,74.46,26309.05394091616,59.1346,59.2221,59.1346,59.2221,26309.0539
2023-10-06 14:30:00,74.47,74.53,74.44,74.51,26459.75361798828,59.23,59.2777,59.2062,59.2618,26459.7536
2023-10-06 14:35:00,74.51,74.58,74.46,74.57,41405.33429015668,59.2618,59.3175,59.2221,59.3096,41405.3343
2023-10-06 14:40:00,74.56,74.59,74.5,74.52,34281.78447554121,59.3016,59.3255,59.2539,59.2698,34281.7845
2023-10-06 14:45:00,74.52,74.57,74.5,74.5,29863.652673125227,59.2698,59.3096,59.2539,59.2539,29863.6527
2023-10-06 14:50:00,74.5,74.5,74.37,74.38,27918.909221385,59.2539,59.2539,59.1505,59.1584,27918.9092
2023-10-06 14:55:00,74.36,74.4,74.3,74.39,37557.70840808516,59.1425,59.1743,59.0948,59.1664,37557.7084
2023-10-06 15:00:00,74.4,74.46,74.26,74.31,30019.136466929795,59.1743,59.2221,59.063,59.1028,30019.1365
2023-10-06 15:05:00,74.3,74.42,74.3,74.34,31249.85049635211,59.0948,59.1903,59.0948,59.1266,31249.8505
2023-10-06 15:10:00,74.32,74.32,74.15,74.2,32417.17497906949,59.1107,59.1107,58.9755,59.0153,32417.175
2023-10-06 15:15:00,74.21,74.22,74.12,74.13,40796.55543595264,59.0232,59.0312,58.9517,58.9596,40796.5554
2023-10-06 15:20:00,74.13,74.23,74.11,74.21,56468.12582227006,58.9596,59.0391,58.9437,59.0232,56468.1258
2023-10-06 15:25:00,74.2,74.26,74.16,74.17,34095.20392297572,59.0153,59.063,58.9835,58.9914,34095.2039
2023-10-06 15:30:00,74.16,74.23,73.99,74.04,55413.22808276522,58.9835,59.0391,58.8483,58.888,55413.2281
2023-10-06 15:35:00,74.03,74.1,74.03,74.06,46484.87023083364,58.8801,58.9357,58.8801,58.9039,46484.8702
2023-10-06 15:40:00,74.06,74.06,73.99,74.05,46593.70888649683,58.9039,58.9039,58.8483,58.896,46593.7089
2023-10-06 15:45:00,74.05,74.06,73.99,74.03,76836.50281066858,58.896,58.9039,58.8483,58.8801,76836.5028
2023-10-06 15:50:00,74.03,74.03,73.84,73.88,117679.7033847626,58.8801,58.8801,58.729,58.7608,117679.7034
2023-10-06 15:55:00,73.89,74.01,73.87,73.89,293206.5542399235,58.7687,58.8642,58.7528,58.7687,293206.5542
2023-10-09 09:30:00,73.64,73.81,73.53,73.79,101972.2521229518,58.5699,58.7051,58.4824,58.6892,101972.2521
2023-10-09 09:35:00,73.78,73.99,73.75,73.9,22887.214448032533,58.6812,58.8483,58.6574,58.7767,22887.2144
2023-10-09 09:40:00,74.06,74.27,73.99,74.23,23566.559024040187,58.9039,59.071,58.8483,59.0391,23566.559
2023-10-09 09:45:00,74.24,74.27,73.9,73.94,28147.35079535941,59.0471,59.071,58.7767,58.8085,28147.3508
2023-10-09 09:50:00,73.93,73.98,73.81,73.89,10371.965075947854,58.8005,58.8403,58.7051,58.7687,10371.9651
2023-10-09 09:55:00,73.88,74.16,73.84,74.1,33687.357971534504,58.7608,58.9835,58.729,58.9357,33687.358
2023-10-09 10:00:00,74.1,74.1,73.79,73.81,26289.917473986367,58.9357,58.9357,58.6892,58.7051,26289.9175
2023-10-09 10:05:00,73.81,73.82,73.67,73.77,33495.99330223657,58.7051,58.713,58.5937,58.6733,33495.9933
2023-10-09 10:10:00,73.78,73.79,73.69,73.7,17375.911972252125,58.6812,58.6892,58.6096,58.6176,17375.912
2023-10-09 10:15:00,73.72,73.91,73.68,73.91,15867.719172347806,58.6335,58.7846,58.6017,58.7846,15867.7192
2023-10-09 10:20:00,73.89,73.98,73.88,73.94,12302.356177490732,58.7687,58.8403,58.7608,58.8085,12302.3562
2023-10-09 10:25:00,73.94,73.98,73.9,73.95,13470.876689391222,58.8085,58.8403,58.7767,58.8164,13470.8767
2023-10-09 10:30:00,73.97,73.97,73.82,73.83,19476.13921779692,58.8323,58.8323,58.713,58.721,19476.1392
2023-10-09 10:35:00,73.82,73.84,73.73,73.74,14823.58569549097,58.713,58.729,58.6415,58.6494,14823.5857
2023-10-09 10:40:00,73.72,73.85,73.71,73.85,14452.81664872623,58.6335,58.7369,58.6256,58.7369,14452.8166
2023-10-09 10:45:00,73.84,73.87,73.75,73.75,10887.453653869155,58.729,58.7528,58.6574,58.6574,10887.4537
2023-10-09 10:50:00,73.75,73.75,73.62,73.75,25102.26049515608,58.6574,58.6574,58.554,58.6574,25102.2605
2023-10-09 10:55:00,73.77,73.84,73.75,73.82,16141.60985528047,58.6733,58.729,58.6574,58.713,16141.6099
2023-10-09 11:00:00,73.82,73.94,73.81,73.92,14695.61057289798,58.713,58.8085,58.7051,58.7926,14695.6106
2023-10-09 11:05:00,73.92,73.95,73.84,73.91,25455.08910417414,58.7926,58.8164,58.729,58.7846,25455.0891
2023-10-09 11:10:00,73.9,73.92,73.85,73.89,15780.409041980623,58.7767,58.7926,58.7369,58.7687,15780.409
2023-10-09 11:15:00,73.89,73.92,73.84,73.85,12854.921660088508,58.7687,58.7926,58.729,58.7369,12854.9217
2023-10-09 11:20:00,73.84,73.86,73.81,73.84,14268.628154526972,58.729,58.7449,58.7051,58.729,14268.6282
2023-10-09 11:25:00,73.84,73.93,73.82,73.86,22866.88195191963,58.729,58.8005,58.713,58.7449,22866.882
2023-10-09 11:30:00,73.87,73.93,73.87,73.9,9068.2932663557,58.7528,58.8005,58.7528,58.7767,9068.2933
2023-10-09 11:35:00,73.89,73.89,73.77,73.77,14750.627915321134,58.7687,58.7687,58.6733,58.6733,14750.6279
2023-10-09 11:40:00,73.79,73.79,73.71,73.77,8044.492285611769,58.6892,58.6892,58.6256,58.6733,8044.4923
2023-10-09 11:45:00,73.77,73.79,73.66,73.67,14205.238607822032,58.6733,58.6892,58.5858,58.5937,14205.2386
2023-10-09 11:50:00,73.67,73.76,73.66,73.73,16293.505561535703,58.5937,58.6653,58.5858,58.6415,16293.5056
2023-10-09 11:55:00,73.71,73.87,73.7,73.86,12779.571821552448,58.6256,58.7528,58.6176,58.7449,12779.5718
2023-10-09 12:00:00,73.85,73.86,73.68,73.74,15098.672407606746,58.7369,58.7449,58.6017,58.6494,15098.6724
2023-10-09 12:05:00,73.74,73.94,73.74,73.93,22099.03121636168,58.6494,58.8085,58.6494,58.8005,22099.0312
2023-10-09 12:10:00,73.94,74.02,73.93,74.02,9561.05728979787,58.8085,58.8721,58.8005,58.8721,9561.0573
2023-10-09 12:15:00,74.01,74.08,74.01,74.02,7900.968783638321,58.8642,58.9198,58.8642,58.8721,7900.9688
2023-10-09 12:20:00,74.02,74.12,74.02,74.12,9712.952996053104,58.8721,58.9517,58.8721,58.9517,9712.953
2023-10-09 12:25:00,74.11,74.13,73.95,73.95,18994.13945700275,58.9437,58.9596,58.8164,58.8164,18994.1395
2023-10-09 12:30:00,73.94,74.01,73.94,73.97,18825.49934218395,58.8085,58.8642,58.8085,58.8323,18825.4993
2023-10-09 12:35:00,73.97,73.97,73.88,73.88,40022.72455447913,58.8323,58.8323,58.7608,58.7608,40022.7246
2023-10-09 12:40:00,73.87,73.87,73.76,73.77,25740.94007893793,58.7528,58.7528,58.6653,58.6733,25740.9401
2023-10-09 12:45:00,73.77,73.84,73.74,73.84,11886.138021767732,58.6733,58.729,58.6494,58.729,11886.138
2023-10-09 12:50:00,73.84,73.9,73.83,73.85,12354.981461547664,58.729,58.7767,58.721,58.7369,12354.9815
2023-10-09 12:55:00,73.85,73.89,73.79,73.87,14433.680181796435,58.7369,58.7687,58.6892,58.7528,14433.6802
2023-10-09 13:00:00,73.87,73.91,73.83,73.89,9842.124147829209,58.7528,58.7846,58.721,58.7687,9842.1241
2023-10-09 13:05:00,73.9,73.92,73.87,73.89,10838.41645736156,58.7767,58.7926,58.7528,58.7687,10838.4165
2023-10-09 13:10:00,73.89,74.01,73.87,73.99,9349.360124387036,58.7687,58.8642,58.7528,58.8483,9349.3601
2023-10-09 13:15:00,74.0,74.06,73.99,74.06,15797.153450544194,58.8562,58.9039,58.8483,58.9039,15797.1535
2023-10-09 13:20:00,74.08,74.08,73.99,74.07,21324.00430570506,58.9198,58.9198,58.8483,58.9119,21324.0043
2023-10-09 13:25:00,74.08,74.17,74.07,74.16,15852.170792967348,58.9198,58.9914,58.9119,58.9835,15852.1708
2023-10-09 13:30:00,74.15,74.25,74.15,74.24,15006.578160507115,58.9755,59.055,58.9755,59.0471,15006.5782
2023-10-09 13:35:00,74.22,74.26,74.2,74.24,18786.03037914125,59.0312,59.063,59.0153,59.0471,18786.0304
2023-10-09 13:40:00,74.25,74.41,74.25,74.41,16288.721444803254,59.055,59.1823,59.055,59.1823,16288.7214
2023-10-09 13:45:00,74.42,74.48,74.4,74.45,19961.72706614041,59.1903,59.238,59.1743,59.2141,19961.7271
2023-10-09 13:50:00,74.45,74.47,74.39,74.39,31002.27245544792,59.2141,59.23,59.1664,59.1664,31002.2725
2023-10-09 13:55:00,74.39,74.4,74.31,74.33,42089.46298289679,59.1664,59.1743,59.1028,59.1187,42089.463
2023-10-09 14:00:00,74.34,74.35,74.22,74.23,25041.263006817368,59.1266,59.1346,59.0312,59.0391,25041.263
2023-10-09 14:05:00,74.24,74.35,74.21,74.3,20234.421719889968,59.0471,59.1346,59.0232,59.0948,20234.4217
2023-10-09 14:10:00,74.29,74.29,74.17,74.18,20833.632340629112,59.0869,59.0869,58.9914,58.9994,20833.6323
2023-10-09 14:15:00,74.18,74.25,74.17,74.18,20476.019614878605,58.9994,59.055,58.9914,58.9994,20476.0196
2023-10-09 14:20:00,74.19,74.21,74.13,74.2,13384.762588207152,59.0073,59.0232,58.9596,59.0153,13384.7626
2023-10-09 14:25:00,74.2,74.21,74.17,74.2,32475.78040904198,59.0153,59.0232,58.9914,59.0153,32475.7804
2023-10-09 14:30:00,74.2,74.22,74.15,74.15,23558.186819758404,59.0153,59.0312,58.9755,58.9755,23558.1868
2023-10-09 14:35:00,74.15,74.17,74.07,74.11,24027.030259538333,58.9755,58.9914,58.9119,58.9437,24027.0303
2023-10-09 14:40:00,74.11,74.35,74.1,74.3,34268.628154526974,58.9437,59.1346,58.9357,59.0948,34268.6282
2023-10-09 14:45:00,74.31,74.34,74.29,74.34,15537.615117808877,59.1028,59.1266,59.0869,59.1266,15537.6151
2023-10-09 14:50:00,74.34,74.37,74.3,74.35,12628.872144480329,59.1266,59.1505,59.0948,59.1346,12628.8721
2023-10-09 14:55:00,74.35,74.42,74.35,74.4,18308.814735079537,59.1346,59.1903,59.1346,59.1743,18308.8147
2023-10-09 15:00:00,74.4,74.45,74.32,74.4,26054.29972491329,59.1743,59.2141,59.1107,59.1743,26054.2997
2023-10-09 15:05:00,74.4,74.44,74.33,74.33,15822.270063389547,59.1743,59.2062,59.1187,59.1187,15822.2701
2023-10-09 15:10:00,74.34,74.34,74.2,74.21,20948.451142207872,59.1266,59.1266,59.0153,59.0232,20948.4511
2023-10-09 15:15:00,74.21,74.27,74.2,74.23,21695.969381652914,59.0232,59.071,59.0153,59.0391,21695.9694
2023-10-09 15:20:00,74.23,74.35,74.21,74.34,22110.9915081928,59.0391,59.1346,59.0232,59.1266,22110.9915
2023-10-09 15:25:00,74.35,74.36,74.3,74.33,28744.16935773233,59.1346,59.1425,59.0948,59.1187,28744.1694
2023-10-09 15:30:00,74.32,74.34,74.28,74.31,23147.948809950965,59.1107,59.1266,59.0789,59.1028,23147.9488
2023-10-09 15:35:00,74.3,74.34,74.26,74.3,27231.192441095565,59.0948,59.1266,59.063,59.0948,27231.1924
2023-10-09 15:40:00,74.28,74.3,74.27,74.29,24096.39995215884,59.0789,59.0948,59.071,59.0869,24096.4
2023-10-09 15:45:00,74.28,74.38,74.22,74.37,44683.65028106686,59.0789,59.1584,59.0312,59.1505,44683.6503
2023-10-09 15:50:00,74.36,74.45,74.33,74.38,58947.49431886138,59.1425,59.2141,59.1187,59.1584,58947.4943
2023-10-09 15:55:00,74.38,74.45,74.35,74.45,145955.029302715,59.1584,59.2141,59.1346,59.2141,145955.0293
2023-10-10 09:30:00,75.25,75.25,74.83,74.86,112750.86712115776,59.8504,59.8504,59.5164,59.5402,112750.8671
2023-10-10 09:35:00,74.85,74.86,74.66,74.7,31163.736395168045,59.5323,59.5402,59.3811,59.413,31163.7364
2023-10-10 09:40:00,74.71,74.79,74.59,74.61,17911.733046286332,59.4209,59.4845,59.3255,59.3414,17911.733
2023-10-10 09:45:00,74.61,75.0,74.59,74.97,41994.97667743093,59.3414,59.6516,59.3255,59.6277,41994.9767
2023-10-10 09:50:00,74.96,75.01,74.88,74.91,16523.143164693218,59.6197,59.6595,59.5561,59.58,16523.1432
2023-10-10 09:55:00,74.9,75.06,74.9,75.04,15699.079057529005,59.572,59.6993,59.572,59.6834,15699.0791
2023-10-10 10:00:00,75.07,75.14,74.98,75.06,46170.31455567516,59.7072,59.7629,59.6357,59.6993,46170.3146
2023-10-10 10:05:00,75.05,75.22,75.0,75.22,22189.9294342782,59.6913,59.8265,59.6516,59.8265,22189.9294
2023-10-10 10:10:00,75.22,75.28,75.18,75.27,62335.84499461787,59.8265,59.8743,59.7947,59.8663,62335.845
2023-10-10 10:15:00,75.29,75.42,75.28,75.4,75532.83100107643,59.8822,59.9856,59.8743,59.9697,75532.831
2023-10-10 10:20:00,75.41,75.54,75.39,75.45,58980.98313598852,59.9777,60.0811,59.9618,60.0095,58980.9831
2023-10-10 10:25:00,75.44,75.57,75.43,75.47,59271.61822748475,60.0015,60.1049,59.9936,60.0254,59271.6182
2023-10-10 10:30:00,75.47,75.48,75.34,75.42,27087.668939122115,60.0254,60.0333,59.922,59.9856,27087.6689
2023-10-10 10:35:00,75.42,75.54,75.39,75.53,38609.01806004067,59.9856,60.0811,59.9618,60.0731,38609.0181
2023-10-10 10:40:00,75.52,75.56,75.45,75.48,40599.21062073915,60.0651,60.097,60.0095,60.0333,40599.2106
2023-10-10 10:45:00,75.48,75.53,75.37,75.42,23268.74775744528,60.0333,60.0731,59.9458,59.9856,23268.7478
2023-10-10 10:50:00,75.42,75.62,75.42,75.57,56902.28441573975,59.9856,60.1447,59.9856,60.1049,56902.2844
2023-10-10 10:55:00,75.56,75.65,75.51,75.63,20379.141251046527,60.097,60.1685,60.0572,60.1526,20379.1413
2023-10-10 11:00:00,75.62,75.69,75.58,75.68,54733.88350675757,60.1447,60.2004,60.1129,60.1924,54733.8835
2023-10-10 11:05:00,75.68,75.83,75.65,75.72,68268.14974285373,60.1924,60.3117,60.1685,60.2242,68268.1497
2023-10-10 11:10:00,75.77,75.83,75.75,75.81,18284.89415141729,60.264,60.3117,60.2481,60.2958,18284.8942
2023-10-10 11:15:00,75.81,75.94,75.8,75.88,48170.07534983854,60.2958,60.3992,60.2878,60.3515,48170.0753
2023-10-10 11:20:00,75.88,75.88,75.78,75.82,25642.865685922738,60.3515,60.3515,60.2719,60.3038,25642.8657
2023-10-10 11:25:00,75.82,75.82,75.74,75.8,13744.767372323886,60.3038,60.3038,60.2401,60.2878,13744.7674
2023-10-10 11:30:00,75.78,75.78,75.73,75.77,17188.13539050353,60.2719,60.2719,60.2322,60.264,17188.1354
2023-10-10 11:35:00,75.77,75.88,75.73,75.87,23732.807080492767,60.264,60.3515,60.2322,60.3435,23732.8071
2023-10-10 11:40:00,75.86,75.99,75.86,75.9,19796.675038870948,60.3356,60.439,60.3356,60.3674,19796.675
2023-10-10 11:45:00,75.9,75.9,75.79,75.8,16517.163018777657,60.3674,60.3674,60.2799,60.2878,16517.163
2023-10-10 11:50:00,75.8,75.92,75.8,75.92,20041.861021408924,60.2878,60.3833,60.2878,60.3833,20041.861
2023-10-10 11:55:00,75.9,76.04,75.9,76.03,30269.10656620022,60.3674,60.4787,60.3674,60.4708,30269.1066
2023-10-10 12:00:00,76.03,76.08,75.99,76.01,20593.230474823587,60.4708,60.5105,60.439,60.4549,20593.2305
2023-10-10 12:05:00,76.03,76.04,75.96,75.98,10822.868077981104,60.4708,60.4787,60.4151,60.431,10822.8681
2023-10-10 12:10:00,75.99,76.02,75.87,75.88,18083.96124865447,60.439,60.4628,60.3435,60.3515,18083.9612
2023-10-10 12:15:00,75.88,75.91,75.83,75.83,29637.603157517045,60.3515,60.3753,60.3117,60.3117,29637.6032
2023-10-10 12:20:00,75.83,75.86,75.77,75.78,16385.599808635332,60.3117,60.3356,60.264,60.2719,16385.5998
2023-10-10 12:25:00,75.78,75.78,75.72,75.78,12535.581868197583,60.2719,60.2719,60.2242,60.2719,12535.5819
2023-10-10 12:30:00,75.78,75.84,75.76,75.83,26355.69907905753,60.2719,60.3197,60.256,60.3117,26355.6991
2023-10-10 12:35:00,75.83,75.86,75.79,75.83,11295.29960531037,60.3117,60.3356,60.2799,60.3117,11295.2996
2023-10-10 12:40:00,75.83,75.87,75.81,75.86,26927.4010285851,60.3117,60.3435,60.2958,60.3356,26927.401
2023-10-10 12:45:00,75.86,75.86,75.78,75.8,10000.0,60.3356,60.3356,60.2719,60.2878,10000.0
2023-10-10 12:50:00,75.8,75.89,75.78,75.88,19806.243272335847,60.2878,60.3594,60.2719,60.3515,19806.2433
2023-10-10 12:55:00,75.88,75.96,75.86,75.96,7578.040904198063,60.3515,60.4151,60.3356,60.4151,7578.0409
2023-10-10 13:00:00,75.96,75.98,75.74,75.74,20620.739146035165,60.4151,60.431,60.2401,60.2401,20620.7391
2023-10-10 13:05:00,75.72,75.82,75.66,75.75,15384.523382370531,60.2242,60.3038,60.1765,60.2481,15384.5234
2023-10-10 13:10:00,75.74,75.79,75.67,75.67,8787.226408324364,60.2401,60.2799,60.1844,60.1844,8787.2264
2023-10-10 13:15:00,75.68,75.73,75.63,75.69,12793.924171749792,60.1924,60.2322,60.1526,60.2004,12793.9242
2023-10-10 13:20:00,75.69,75.74,75.62,75.63,12187.537375911972,60.2004,60.2401,60.1447,60.1526,12187.5374
2023-10-10 13:25:00,75.63,75.63,75.53,75.62,21627.79571821553,60.1526,60.1526,60.0731,60.1447,21627.7957
2023-10-10 13:30:00,75.62,75.63,75.57,75.6,17080.492764023442,60.1447,60.1526,60.1049,60.1288,17080.4928
2023-10-10 13:35:00,75.6,75.66,75.6,75.64,14707.5708647291,60.1288,60.1765,60.1288,60.1606,14707.5709
2023-10-10 13:40:00,75.64,75.68,75.6,75.67,17500.29900729578,60.1606,60.1924,60.1288,60.1844,17500.299
2023-10-10 13:45:00,75.67,75.67,75.56,75.62,17951.20200932903,60.1844,60.1844,60.097,60.1447,17951.202
2023-10-10 13:50:00,75.61,75.62,75.52,75.57,18550.41263006817,60.1367,60.1447,60.0651,60.1049,18550.4126
2023-10-10 13:55:00,75.58,75.62,75.53,75.56,19102.97811266595,60.1129,60.1447,60.0731,60.097,19102.9781
2023-10-10 14:00:00,75.57,75.68,75.52,75.65,44609.49647171392,60.1049,60.1924,60.0651,60.1685,44609.4965
2023-10-10 14:05:00,75.65,75.7,75.62,75.63,16785.073555794763,60.1685,60.2083,60.1447,60.1526,16785.0736
2023-10-10 14:10:00,75.63,75.7,75.6,75.6,14755.412032053582,60.1526,60.2083,60.1288,60.1288,14755.412
2023-10-10 14:15:00,75.6,75.6,75.48,75.51,16618.825499342183,60.1288,60.1288,60.0333,60.0572,16618.8255
2023-10-10 14:20:00,75.51,75.54,75.47,75.47,16470.51788063629,60.0572,60.0811,60.0254,60.0254,16470.5179
2023-10-10 14:25:00,75.45,75.62,75.43,75.56,16579.356536299485,60.0095,60.1447,59.9936,60.097,16579.3565
2023-10-10 14:30:00,75.56,75.62,75.55,75.58,10289.43906231312,60.097,60.1447,60.089,60.1129,10289.4391
2023-10-10 14:35:00,75.58,75.62,75.5,75.61,22613.32376509987,60.1129,60.1447,60.0492,60.1367,22613.3238
2023-10-10 14:40:00,75.61,75.71,75.6,75.7,21639.756010046647,60.1367,60.2163,60.1288,60.2083,21639.756
2023-10-10 14:45:00,75.7,75.79,75.65,75.65,32659.968903241243,60.2083,60.2799,60.1685,60.1685,32659.9689
2023-10-10 14:50:00,75.66,75.66,75.55,75.56,28495.39528764502,60.1765,60.1765,60.089,60.097,28495.3953
2023-10-10 14:55:00,75.55,75.6,75.53,75.57,23673.00562133716,60.089,60.1288,60.0731,60.1049,23673.0056
2023-10-10 15:00:00,75.57,75.6,75.52,75.58,19662.7197703624,60.1049,60.1288,60.0651,60.1129,19662.7198
2023-10-10 15:05:00,75.59,75.6,75.52,75.59,15162.061954311686,60.1208,60.1288,60.0651,60.1208,15162.062
2023-10-10 15:10:00,75.58,75.63,75.57,75.62,19753.617988278915,60.1129,60.1526,60.1049,60.1447,19753.618
2023-10-10 15:15:00,75.62,75.64,75.52,75.55,49515.60818083961,60.1447,60.1606,60.0651,60.089,49515.6082
2023-10-10 15:20:00,75.52,75.55,75.46,75.54,21102.738906829327,60.0651,60.089,60.0174,60.0811,21102.7389
2023-10-10 15:25:00,75.53,75.6,75.52,75.58,29156.799425905992,60.0731,60.1288,60.0651,60.1129,29156.7994
2023-10-10 15:30:00,75.58,75.61,75.52,75.56,34336.80181796436,60.1129,60.1367,60.0651,60.097,34336.8018
2023-10-10 15:35:00,75.55,75.58,75.5,75.58,32307.14029422318,60.089,60.1129,60.0492,60.1129,32307.1403
2023-10-10 15:40:00,75.58,75.65,75.56,75.64,49157.99545508911,60.1129,60.1685,60.097,60.1606,49157.9955
2023-10-10 15:45:00,75.66,75.73,75.63,75.73,60693.69692620501,60.1765,60.2322,60.1526,60.2322,60693.6969
2023-10-10 15:50:00,75.73,75.77,75.68,75.73,132541.56201411315,60.2322,60.264,60.1924,60.2322,132541.562
2023-10-10 15:55:00,75.72,75.8,75.72,75.77,294467.1689989236,60.2242,60.2878,60.2242,60.264,294467.169
2023-10-11 09:30:00,75.92,76.07,75.88,76.03,75368.97500299008,60.3833,60.5026,60.3515,60.4708,75368.975
2023-10-11 09:35:00,76.04,76.07,75.75,75.83,11680.421002272456,60.4787,60.5026,60.2481,60.3117,11680.421
2023-10-11 09:40:00,75.83,75.93,75.8,75.92,11529.721325200337,60.3117,60.3912,60.2878,60.3833,11529.7213
2023-10-11 09:45:00,75.94,76.02,75.85,75.94,5087.9081449587375,60.3992,60.4628,60.3276,60.3992,5087.9081
2023-10-11 09:50:00,75.93,75.93,75.58,75.59,18208.348283698124,60.3912,60.3912,60.1129,60.1208,18208.3483
2023-10-11 09:55:00,75.6,75.65,75.56,75.61,10141.131443607224,60.1288,60.1685,60.097,60.1367,10141.1314
2023-10-11 10:00:00,75.58,75.75,75.58,75.72,13639.516804210023,60.1129,60.2481,60.1129,60.2242,13639.5168
2023-10-11 10:05:00,75.73,75.74,75.62,75.64,15364.190886257626,60.2322,60.2401,60.1447,60.1606,15364.1909
2023-10-11 10:10:00,75.64,75.64,75.49,75.51,15788.78124626241,60.1606,60.1606,60.0413,60.0572,15788.7812
2023-10-11 10:15:00,75.51,75.6,75.46,75.55,13295.060399473748,60.0572,60.1288,60.0174,60.089,13295.0604
2023-10-11 10:20:00,75.54,75.61,75.52,75.58,11899.294342781965,60.0811,60.1367,60.0651,60.1129,11899.2943
2023-10-11 10:25:00,75.58,75.68,75.56,75.68,11077.622293983974,60.1129,60.1924,60.097,60.1924,11077.6223
2023-10-11 10:30:00,75.68,75.75,75.65,75.74,12339.433082167205,60.1924,60.2481,60.1685,60.2401,12339.4331
2023-10-11 10:35:00,75.72,75.74,75.61,75.64,13076.18705896424,60.2242,60.2401,60.1367,60.1606,13076.1871
2023-10-11 10:40:00,75.63,75.68,75.63,75.64,10757.08647290994,60.1526,60.1924,60.1526,60.1606,10757.0865
2023-10-11 10:45:00,75.64,75.64,75.54,75.61,16950.12558306423,60.1606,60.1606,60.0811,60.1367,16950.1256
2023-10-11 10:50:00,75.62,75.75,75.61,75.71,10568.113861978232,60.1447,60.2481,60.1367,60.2163,10568.1139
2023-10-11 10:55:00,75.72,75.78,75.72,75.76,6691.78327951202,60.2242,60.2719,60.2242,60.256,6691.7833
2023-10-11 11:00:00,75.78,75.82,75.72,75.73,15676.354503049875,60.2719,60.3038,60.2242,60.2322,15676.3545
2023-10-11 11:05:00,75.73,75.81,75.71,75.76,12976.916636765938,60.2322,60.2958,60.2163,60.256,12976.9166
2023-10-11 11:10:00,75.75,75.76,75.5,75.5,9775.146513574931,60.2481,60.256,60.0492,60.0492,9775.1465
2023-10-11 11:15:00,75.49,75.49,75.28,75.32,20470.039468963045,60.0413,60.0413,59.8743,59.9061,20470.0395
2023-10-11 11:20:00,75.3,75.44,75.28,75.42,11548.85779213013,59.8902,60.0015,59.8743,59.9856,11548.8578
2023-10-11 11:25:00,75.43,75.51,75.42,75.42,14337.997847147471,59.9936,60.0572,59.9856,59.9856,14337.9978
2023-10-11 11:30:00,75.45,75.53,75.45,75.47,11093.170673364431,60.0095,60.0731,60.0095,60.0254,11093.1707
2023-10-11 11:35:00,75.47,75.51,75.46,75.49,9747.637842363354,60.0254,60.0572,60.0174,60.0413,9747.6378
2023-10-11 11:40:00,75.49,75.49,75.32,75.33,11394.570027508673,60.0413,60.0413,59.9061,59.914,11394.57
2023-10-11 11:45:00,75.33,75.41,75.33,75.4,13753.13957660567,59.914,59.9777,59.914,59.9697,13753.1396
2023-10-11 11:50:00,75.4,75.48,75.37,75.46,9952.158832675515,59.9697,60.0333,59.9458,60.0174,9952.1588
2023-10-11 11:55:00,75.44,75.45,75.36,75.36,14471.953115656022,60.0015,60.0095,59.9379,59.9379,14471.9531
2023-10-11 12:00:00,75.37,75.39,75.34,75.36,10934.098792010524,59.9458,59.9618,59.922,59.9379,10934.0988
2023-10-11 12:05:00,75.34,75.46,75.33,75.46,10369.57301758163,59.922,60.0174,59.914,60.0174,10369.573
2023-10-11 12:10:00,75.45,75.47,75.36,75.36,8469.082645616554,60.0095,60.0254,59.9379,59.9379,8469.0826
2023-10-11 12:15:00,75.34,75.37,75.32,75.33,9240.521468723837,59.922,59.9458,59.9061,59.914,9240.5215
2023-10-11 12:20:00,75.35,75.35,75.27,75.27,10163.855998086354,59.9299,59.9299,59.8663,59.8663,10163.856
2023-10-11 12:25:00,75.27,75.27,75.18,75.27,21843.0809711757,59.8663,59.8663,59.7947,59.8663,21843.081
2023-10-11 12:30:00,75.27,75.28,75.2,75.2,10963.999521588328,59.8663,59.8743,59.8106,59.8106,10963.9995
2023-10-11 12:35:00,75.22,75.3,75.21,75.27,7741.896902284416,59.8265,59.8902,59.8186,59.8663,7741.8969
2023-10-11 12:40:00,75.29,75.31,75.27,75.31,4986.245664394211,59.8822,59.8981,59.8663,59.8981,4986.2457
2023-10-11 12:45:00,75.29,75.33,75.29,75.33,8515.727783757924,59.8822,59.914,59.8822,59.914,8515.7278
2023-10-11 12:50:00,75.33,75.34,75.26,75.28,5323.525894031815,59.914,59.922,59.8584,59.8743,5323.5259
2023-10-11 12:55:00,75.28,75.34,75.24,75.34,5000.598014591556,59.8743,59.922,59.8424,59.922,5000.598
2023-10-11 13:00:00,75.32,75.37,75.27,75.28,8625.762468604235,59.9061,59.9458,59.8663,59.8743,8625.7625
2023-10-11 13:05:00,75.27,75.35,75.26,75.33,8345.89163975601,59.8663,59.9299,59.8584,59.914,8345.8916
2023-10-11 13:10:00,75.36,75.37,75.31,75.32,8265.757684487502,59.9379,59.9458,59.8981,59.9061,8265.7577
2023-10-11 13:15:00,75.33,75.33,75.24,75.27,10531.036957301758,59.914,59.914,59.8424,59.8663,10531.037
2023-10-11 13:20:00,75.25,75.31,75.24,75.29,8890.084918072002,59.8504,59.8981,59.8424,59.8822,8890.0849
2023-10-11 13:25:00,75.28,75.37,75.27,75.36,13057.050592034446,59.8743,59.9458,59.8663,59.9379,13057.0506
2023-10-11 13:30:00,75.34,75.35,75.28,75.32,8504.963521109916,59.922,59.9299,59.8743,59.9061,8504.9635
2023-10-11 13:35:00,75.32,75.32,75.22,75.22,9323.04748235857,59.9061,59.9061,59.8265,59.8265,9323.0475
2023-10-11 13:40:00,75.22,75.27,75.21,75.22,7650.998684367899,59.8265,59.8663,59.8186,59.8265,7650.9987
2023-10-11 13:45:00,75.22,75.24,75.22,75.22,9911.493840449708,59.8265,59.8424,59.8265,59.8265,9911.4938
2023-10-11 13:50:00,75.23,75.34,75.22,75.32,9070.685324721924,59.8345,59.922,59.8265,59.9061,9070.6853
2023-10-11 13:55:00,75.32,75.32,75.27,75.27,7009.927042219831,59.9061,59.9061,59.8663,59.8663,7009.927
2023-10-11 14:00:00,75.27,75.4,75.27,75.32,9898.337519435474,59.8663,59.9697,59.8663,59.9061,9898.3375
2023-10-11 14:05:00,75.32,75.32,75.19,75.19,12677.90934098792,59.9061,59.9061,59.8027,59.8027,12677.9093
2023-10-11 14:10:00,75.18,75.27,75.17,75.26,14708.766893912212,59.7947,59.8663,59.7868,59.8584,14708.7669
2023-10-11 14:15:00,75.26,75.33,75.25,75.25,15591.436431048918,59.8584,59.914,59.8504,59.8504,15591.4364
2023-10-11 14:20:00,75.26,75.34,75.23,75.33,13714.866642746085,59.8584,59.922,59.8345,59.914,13714.8666
2023-10-11 14:25:00,75.32,75.38,75.22,75.23,11045.329506039949,59.9061,59.9538,59.8265,59.8345,11045.3295
2023-10-11 14:30:00,75.22,75.3,75.22,75.22,13241.239086233703,59.8265,59.8902,59.8265,59.8265,13241.2391
2023-10-11 14:35:00,75.22,75.27,75.19,75.19,18034.924052146875,59.8265,59.8663,59.8027,59.8027,18034.9241
2023-10-11 14:40:00,75.18,75.23,75.17,75.19,15843.798588685564,59.7947,59.8345,59.7868,59.8027,15843.7986
2023-10-11 14:45:00,75.18,75.21,75.12,75.17,22291.591914842724,59.7947,59.8186,59.747,59.7868,22291.5919
2023-10-11 14:50:00,75.17,75.22,75.17,75.18,8467.886616433441,59.7868,59.8265,59.7868,59.7947,8467.8866
2023-10-11 14:55:00,75.19,75.19,75.07,75.09,13913.407487142687,59.8027,59.8027,59.7072,59.7231,13913.4075
2023-10-11 15:00:00,75.1,75.19,75.08,75.15,35675.158473866766,59.7311,59.8027,59.7152,59.7709,35675.1585
2023-10-11 15:05:00,75.15,75.15,75.08,75.14,17288.60184188494,59.7709,59.7709,59.7152,59.7629,17288.6018
2023-10-11 15:10:00,75.15,75.17,75.07,75.07,14522.186341346727,59.7709,59.7868,59.7072,59.7072,14522.1863
2023-10-11 15:15:00,75.07,75.11,75.04,75.11,18644.898935534027,59.7072,59.7391,59.6834,59.7391,18644.8989
2023-10-11 15:20:00,75.1,75.18,75.07,75.18,20869.51321612248,59.7311,59.7947,59.7072,59.7947,20869.5132
2023-10-11 15:25:00,75.18,75.2,75.11,75.18,17605.54957540964,59.7947,59.8106,59.7391,59.7947,17605.5496
2023-10-11 15:30:00,75.17,75.28,75.15,75.23,25853.366822150463,59.7868,59.8743,59.7709,59.8345,25853.3668
2023-10-11 15:35:00,75.23,75.37,75.2,75.35,19976.07941633776,59.8345,59.9458,59.8106,59.9299,19976.0794
2023-10-11 15:40:00,75.36,75.4,75.31,75.39,28746.56141609856,59.9379,59.9697,59.8981,59.9618,28746.5614
2023-10-11 15:45:00,75.38,75.53,75.38,75.43,60834.82836981223,59.9538,60.0731,59.9538,59.9936,60834.8284
2023-10-11 15:50:00,75.43,75.61,75.42,75.57,63334.52936251645,59.9936,60.1367,59.9856,60.1049,63334.5294
2023-10-11 15:55:00,75.56,75.65,75.54,75.58,159105.37017103218,60.097,60.1685,60.0811,60.1129,159105.3702
2023-10-12 09:30:00,75.69,75.69,75.01,75.05,77617.50986724076,60.2004,60.2004,59.6595,59.6913,77617.5099
2023-10-12 09:35:00,75.11,75.11,74.64,74.69,28747.757445281663,59.7391,59.7391,59.3652,59.405,28747.7574
2023-10-12 09:40:00,74.71,74.78,74.52,74.55,18820.715225451502,59.4209,59.4766,59.2698,59.2937,18820.7152
2023-10-12 09:45:00,74.56,74.76,74.56,74.73,14225.571103934935,59.3016,59.4607,59.3016,59.4368,14225.5711
2023-10-12 09:50:00,74.75,74.91,74.72,74.74,9903.121636167923,59.4527,59.58,59.4289,59.4448,9903.1216
2023-10-12 09:55:00,74.74,74.74,74.52,74.55,17477.57445281665,59.4448,59.4448,59.2698,59.2937,17477.5745
2023-10-12 10:00:00,74.56,74.61,74.48,74.55,12429.135270900611,59.3016,59.3414,59.238,59.2937,12429.1353
2023-10-12 10:05:00,74.56,74.64,74.52,74.62,9501.255830642269,59.3016,59.3652,59.2698,59.3493,9501.2558
2023-10-12 10:10:00,74.61,74.74,74.6,74.74,12864.489893553404,59.3414,59.4448,59.3334,59.4448,12864.4899
2023-10-12 10:15:00,74.71,74.82,74.7,74.81,33027.149862456645,59.4209,59.5084,59.413,59.5004,33027.1499
2023-10-12 10:20:00,74.81,74.88,74.78,74.84,38098.31359885181,59.5004,59.5561,59.4766,59.5243,38098.3136
2023-10-12 10:25:00,74.84,75.02,74.83,74.93,92963.76031575172,59.5243,59.6675,59.5164,59.5959,92963.7603
2023-10-12 10:30:00,74.92,75.04,74.92,75.02,26221.74381054898,59.5879,59.6834,59.5879,59.6675,26221.7438
2023-10-12 10:35:00,75.02,75.05,74.79,74.82,26721.684009089822,59.6675,59.6913,59.4845,59.5084,26721.684
2023-10-12 10:40:00,74.82,74.85,74.66,74.66,14680.062193517522,59.5084,59.5323,59.3811,59.3811,14680.0622
2023-10-12 10:45:00,74.67,74.87,74.66,74.86,24284.17653390743,59.3891,59.5482,59.3811,59.5402,24284.1765
2023-10-12 10:50:00,74.86,74.86,74.65,74.66,19514.412151656503,59.5402,59.5402,59.3732,59.3811,19514.4122
2023-10-12 10:55:00,74.66,74.72,74.65,74.69,8416.457361559622,59.3811,59.4289,59.3732,59.405,8416.4574
2023-10-12 11:00:00,74.68,74.73,74.59,74.62,10809.71175696687,59.397,59.4368,59.3255,59.3493,10809.7118
2023-10-12 11:05:00,74.61,74.62,74.52,74.58,21230.71402942232,59.3414,59.3493,59.2698,59.3175,21230.714
2023-10-12 11:10:00,74.59,74.64,74.56,74.64,10155.48379380457,59.3255,59.3652,59.3016,59.3652,10155.4838
2023-10-12 11:15:00,74.61,74.63,74.56,74.61,15658.414065303194,59.3414,59.3573,59.3016,59.3414,15658.4141
2023-10-12 11:20:00,74.61,74.71,74.61,74.66,24869.03480444923,59.3414,59.4209,59.3414,59.3811,24869.0348
2023-10-12 11:25:00,74.66,74.8,74.66,74.76,11608.659251285731,59.3811,59.4925,59.3811,59.4607,11608.6593
2023-10-12 11:30:00,74.75,74.79,74.71,74.79,15498.146154766177,59.4527,59.4845,59.4209,59.4845,15498.1462
2023-10-12 11:35:00,74.78,74.78,74.68,74.73,20694.89295538812,59.4766,59.4766,59.397,59.4368,20694.893
2023-10-12 11:40:00,74.71,74.71,74.61,74.63,18922.37770601603,59.4209,59.4209,59.3414,59.3573,18922.3777
2023-10-12 11:45:00,74.64,74.65,74.53,74.54,14469.5610572898,59.3652,59.3732,59.2777,59.2857,14469.5611
2023-10-12 11:50:00,74.53,74.61,74.51,74.61,10367.180959215406,59.2777,59.3414,59.2618,59.3414,10367.181
2023-10-12 11:55:00,74.61,74.73,74.6,74.73,24396.603277119964,59.3414,59.4368,59.3334,59.4368,24396.6033
2023-10-12 12:00:00,74.74,74.86,74.74,74.8,17210.859944982658,59.4448,59.5402,59.4448,59.4925,17210.8599
2023-10-12 12:05:00,74.83,74.86,74.8,74.85,5598.612606147591,59.5164,59.5402,59.4925,59.5323,5598.6126
2023-10-12 12:10:00,74.86,74.9,74.82,74.84,13857.19411553642,59.5402,59.572,59.5084,59.5243,13857.1941
2023-10-12 12:15:00,74.89,74.95,74.89,74.94,16819.758402105013,59.5641,59.6118,59.5641,59.6038,16819.7584
2023-10-12 12:20:00,74.95,74.95,74.82,74.91,23281.90407845952,59.6118,59.6118,59.5084,59.58,23281.9041
2023-10-12 12:25:00,74.91,74.92,74.86,74.86,11658.892476976438,59.58,59.5879,59.5402,59.5402,11658.8925
2023-10-12 12:30:00,74.86,74.89,74.84,74.86,17210.859944982658,59.5402,59.5641,59.5243,59.5402,17210.8599
2023-10-12 12:35:00,74.86,74.94,74.84,74.91,27188.13539050353,59.5402,59.6038,59.5243,59.58,27188.1354
2023-10-12 12:40:00,74.92,74.97,74.89,74.95,12537.973926563807,59.5879,59.6277,59.5641,59.6118,12537.9739
2023-10-12 12:45:00,74.92,75.04,74.91,75.0,12320.296615237412,59.5879,59.6834,59.58,59.6516,12320.2966
2023-10-12 12:50:00,75.01,75.01,74.94,74.94,15040.066977634257,59.6595,59.6595,59.6038,59.6038,15040.067
2023-10-12 12:55:00,74.94,74.96,74.91,74.93,8989.355340270304,59.6038,59.6197,59.58,59.5959,8989.3553
2023-10-12 13:00:00,74.94,74.94,74.69,74.76,13723.238847027867,59.6038,59.6038,59.405,59.4607,13723.2388
2023-10-12 13:05:00,74.71,74.77,74.53,74.57,17601.961487860306,59.4209,59.4686,59.2777,59.3096,17601.9615
2023-10-12 13:10:00,74.57,74.57,74.44,74.45,9303.911015428775,59.3096,59.3096,59.2062,59.2141,9303.911
2023-10-12 13:15:00,74.43,74.45,74.38,74.45,19931.82633656261,59.1982,59.2141,59.1584,59.2141,19931.8263
2023-10-12 13:20:00,74.46,74.48,74.4,74.41,5267.312522425547,59.2221,59.238,59.1743,59.1823,5267.3125
2023-10-12 13:25:00,74.41,74.41,74.29,74.32,14998.205956225333,59.1823,59.1823,59.0869,59.1107,14998.206
2023-10-12 13:30:00,74.29,74.36,74.23,74.25,16271.977036239685,59.0869,59.1425,59.0391,59.055,16271.977
2023-10-12 13:35:00,74.27,74.29,74.19,74.21,15441.93278315991,59.071,59.0869,59.0073,59.0232,15441.9328
2023-10-12 13:40:00,74.22,74.25,74.14,74.15,20331.30008372204,59.0312,59.055,58.9676,58.9755,20331.3001
2023-10-12 13:45:00,74.13,74.2,74.12,74.15,14327.233584499463,58.9596,59.0153,58.9517,58.9755,14327.2336
2023-10-12 13:50:00,74.15,74.17,74.07,74.16,13949.288362636047,58.9755,58.9914,58.9119,58.9835,13949.2884
2023-10-12 13:55:00,74.15,74.2,74.06,74.06,22638.440377945222,58.9755,59.0153,58.9039,58.9039,22638.4404
2023-10-12 14:00:00,74.07,74.14,74.05,74.05,12520.033488817127,58.9119,58.9676,58.896,58.896,12520.0335
2023-10-12 14:05:00,74.03,74.09,74.02,74.03,24066.49922258103,58.8801,58.9278,58.8721,58.8801,24066.4992
2023-10-12 14:10:00,74.02,74.04,73.96,74.04,15746.920224853488,58.8721,58.888,58.8244,58.888,15746.9202
2023-10-12 14:15:00,74.04,74.1,73.96,74.0,13328.549216600886,58.888,58.9357,58.8244,58.8562,13328.5492
2023-10-12 14:20:00,74.04,74.2,74.03,74.18,12371.725870111231,58.888,59.0153,58.8801,58.9994,12371.7259
2023-10-12 14:25:00,74.18,74.24,74.16,74.24,12932.663556990792,58.9994,59.0471,58.9835,59.0471,12932.6636
2023-10-12 14:30:00,74.22,74.27,74.19,74.26,12069.13048678388,59.0312,59.071,59.0073,59.063,12069.1305
2023-10-12 14:35:00,74.26,74.29,74.16,74.19,12222.222222222224,59.063,59.0869,58.9835,59.0073,12222.2222
2023-10-12 14:40:00,74.17,74.21,74.13,74.21,6983.614400191365,58.9914,59.0232,58.9596,59.0232,6983.6144
2023-10-12 14:45:00,74.2,74.34,74.2,74.32,13804.56883147949,59.0153,59.1266,59.0153,59.1107,13804.5688
2023-10-12 14:50:00,74.33,74.36,74.24,74.26,14794.88099509628,59.1187,59.1425,59.0471,59.063,14794.881
2023-10-12 14:55:00,74.26,74.28,74.21,74.22,10718.813539050354,59.063,59.0789,59.0232,59.0312,10718.8135
2023-10-12 15:00:00,74.23,74.3,74.22,74.25,16820.954431288123,59.0391,59.0948,59.0312,59.055,16820.9544
2023-10-12 15:05:00,74.24,74.31,74.2,74.3,7808.874536538692,59.0471,59.1028,59.0153,59.0948,7808.8745
2023-10-12 15:10:00,74.3,74.31,74.25,74.28,16785.073555794763,59.0948,59.1028,59.055,59.0789,16785.0736
2023-10-12 15:15:00,74.28,74.37,74.27,74.35,22432.723358449948,59.0789,59.1505,59.071,59.1346,22432.7234
2023-10-12 15:20:00,74.36,74.39,74.34,74.35,13207.750269106567,59.1425,59.1664,59.1266,59.1346,13207.7503
2023-10-12 15:25:00,74.35,74.35,74.27,74.3,8016.983614400192,59.1346,59.1346,59.071,59.0948,8016.9836
2023-10-12 15:30:00,74.3,74.47,74.3,74.4,17499.102978112667,59.0948,59.23,59.0948,59.1743,17499.103
2023-10-12 15:35:00,74.4,74.54,74.39,74.51,18617.39026432245,59.1743,59.2857,59.1664,59.2618,18617.3903
2023-10-12 15:40:00,74.52,74.54,74.43,74.44,25449.108958258585,59.2698,59.2857,59.1982,59.2062,25449.109
2023-10-12 15:45:00,74.43,74.51,74.42,74.5,26842.482956584143,59.1982,59.2618,59.1903,59.2539,26842.483
2023-10-12 15:50:00,74.5,74.63,74.48,74.49,50721.20559741658,59.2539,59.3573,59.238,59.2459,50721.2056
2023-10-12 15:55:00,74.49,74.52,74.43,74.45,138449.94617868678,59.2459,59.2698,59.1982,59.2141,138449.9462
2023-10-13 09:30:00,74.58,74.76,74.33,74.33,60958.01937567277,59.3175,59.4607,59.1187,59.1187,60958.0194
2023-10-13 09:35:00,74.36,74.62,74.25,74.62,23528.2860901806,59.1425,59.3493,59.055,59.3493,23528.2861
2023-10-13 09:40:00,74.7,74.81,74.62,74.74,6195.431168520512,59.413,59.5004,59.3493,59.4448,6195.4312
2023-10-13 09:45:00,74.73,74.9,74.71,74.89,23742.375313957666,59.4368,59.572,59.4209,59.5641,23742.3753
2023-10-13 09:50:00,74.91,75.12,74.9,74.96,31816.76832914723,59.58,59.747,59.572,59.6197,31816.7683
2023-10-13 09:55:00,74.98,74.99,74.91,74.96,13878.722640832437,59.6357,59.6436,59.58,59.6197,13878.7226
2023-10-13 10:00:00,74.9,74.91,74.67,74.81,16712.115775624927,59.572,59.58,59.3891,59.5004,16712.1158
2023-10-13 10:05:00,74.8,74.85,74.71,74.73,16704.939600526253,59.4925,59.5323,59.4209,59.4368,16704.9396
2023-10-13 10:10:00,74.71,74.72,74.54,74.54,11125.463461308456,59.4209,59.4289,59.2857,59.2857,11125.4635
2023-10-13 10:15:00,74.54,74.57,74.43,74.49,10954.431288123433,59.2857,59.3096,59.1982,59.2459,10954.4313
2023-10-13 10:20:00,74.5,74.67,74.5,74.63,13641.908862576249,59.2539,59.3891,59.2539,59.3573,13641.9089
2023-10-13 10:25:00,74.64,74.68,74.58,74.59,8128.214328429614,59.3652,59.397,59.3175,59.3255,8128.2143
2023-10-13 10:30:00,74.59,74.78,74.56,74.78,20050.233225690707,59.3255,59.4766,59.3016,59.4766,20050.2332
2023-10-13 10:35:00,74.79,74.81,74.63,74.63,17491.926803013994,59.4845,59.5004,59.3573,59.3573,17491.9268
2023-10-13 10:40:00,74.62,74.62,74.53,74.54,10944.863054658534,59.3493,59.3493,59.2777,59.2857,10944.8631
2023-10-13 10:45:00,74.54,74.6,74.5,74.56,16471.713909819402,59.2857,59.3334,59.2539,59.3016,16471.7139
2023-10-13 10:50:00,74.58,74.58,74.31,74.38,23785.43236454969,59.3175,59.3175,59.1028,59.1584,23785.4324
2023-10-13 10:55:00,74.39,74.4,74.34,74.34,21985.40844396604,59.1664,59.1743,59.1266,59.1266,21985.4084
2023-10-13 11:00:00,74.34,74.34,74.23,74.26,10270.302595383328,59.1266,59.1266,59.0391,59.063,10270.3026
2023-10-13 11:05:00,74.25,74.32,74.15,74.3,13622.772395646454,59.055,59.1107,58.9755,59.0948,13622.7724
2023-10-13 11:10:00,74.33,74.46,74.32,74.46,11998.564764980269,59.1187,59.2221,59.1107,59.2221,11998.5648
2023-10-13 11:15:00,74.45,74.59,74.43,74.53,12009.329027628277,59.2141,59.3255,59.1982,59.2777,12009.329
2023-10-13 11:20:00,74.53,74.63,74.52,74.54,12045.209903121637,59.2777,59.3573,59.2698,59.2857,12045.2099
2023-10-13 11:25:00,74.48,74.5,74.34,74.5,13011.601483076189,59.238,59.2539,59.1266,59.2539,13011.6015
2023-10-13 11:30:00,74.51,74.51,74.39,74.4,22931.46752780768,59.2618,59.2618,59.1664,59.1743,22931.4675
2023-10-13 11:35:00,74.45,74.48,74.39,74.48,7069.728501375434,59.2141,59.238,59.1664,59.238,7069.7285
2023-10-13 11:40:00,74.47,74.51,74.38,74.43,18667.62349001316,59.23,59.2618,59.1584,59.1982,18667.6235
2023-10-13 11:45:00,74.41,74.47,74.37,74.38,8554.00071761751,59.1823,59.23,59.1505,59.1584,8554.0007
2023-10-13 11:50:00,74.38,74.39,74.19,74.2,10885.061595502932,59.1584,59.1664,59.0073,59.0153,10885.0616
2023-10-13 11:55:00,74.18,74.19,74.05,74.15,10484.391819160388,58.9994,59.0073,58.896,58.9755,10484.3918
2023-10-13 12:00:00,74.14,74.25,74.11,74.24,9344.576007654588,58.9676,59.055,58.9437,59.0471,9344.576
2023-10-13 12:05:00,74.25,74.3,74.25,74.3,4769.764382250927,59.055,59.0948,59.055,59.0948,4769.7644
2023-10-13 12:10:00,74.3,74.31,74.23,74.23,11114.699198660448,59.0948,59.1028,59.0391,59.0391,11114.6992
2023-10-13 12:15:00,74.22,74.39,74.21,74.37,11106.326994378664,59.0312,59.1664,59.0232,59.1505,11106.327
2023-10-13 12:20:00,74.38,74.47,74.38,74.44,26477.694055734963,59.1584,59.23,59.1584,59.2062,26477.6941
2023-10-13 12:25:00,74.42,74.42,74.36,74.4,8000.239205836623,59.1903,59.1903,59.1425,59.1743,8000.2392
2023-10-13 12:30:00,74.4,74.42,74.31,74.31,14099.988039708169,59.1743,59.1903,59.1028,59.1028,14099.988
2023-10-13 12:35:00,74.31,74.31,74.2,74.2,14615.47661762947,59.1028,59.1028,59.0153,59.0153,14615.4766
2023-10-13 12:40:00,74.18,74.3,74.18,74.19,13820.117210859946,58.9994,59.0948,58.9994,59.0073,13820.1172
2023-10-13 12:45:00,74.17,74.24,74.11,74.12,14269.824183710083,58.9914,59.0471,58.9437,58.9517,14269.8242
2023-10-13 12:50:00,74.09,74.09,73.95,74.03,27866.28393732808,58.9278,58.9278,58.8164,58.8801,27866.2839
2023-10-13 12:55:00,74.0,74.08,74.0,74.07,7951.202009329028,58.8562,58.9198,58.8562,58.9119,7951.202
2023-10-13 13:00:00,74.05,74.15,74.04,74.09,8542.04042578639,58.896,58.9755,58.888,58.9278,8542.0404
2023-10-13 13:05:00,74.08,74.08,73.99,74.05,11645.736155962206,58.9198,58.9198,58.8483,58.896,11645.7362
2023-10-13 13:10:00,74.08,74.1,73.91,73.91,20859.944982657576,58.9198,58.9357,58.7846,58.7846,20859.945
2023-10-13 13:15:00,73.92,74.01,73.9,73.95,28788.42243750748,58.7926,58.8642,58.7767,58.8164,28788.4224
2023-10-13 13:20:00,73.96,74.05,73.94,73.99,8513.3357253917,58.8244,58.896,58.8085,58.8483,8513.3357
2023-10-13 13:25:00,73.97,74.02,73.88,73.88,15090.30020332496,58.8323,58.8721,58.7608,58.7608,15090.3002
2023-10-13 13:30:00,73.88,73.9,73.82,73.89,9412.749671091977,58.7608,58.7767,58.713,58.7687,9412.7497
2023-10-13 13:35:00,73.87,73.9,73.79,73.89,16628.393732807082,58.7528,58.7767,58.6892,58.7687,16628.3937
2023-10-13 13:40:00,73.91,74.19,73.89,74.09,14422.915919148429,58.7846,59.0073,58.7687,58.9278,14422.9159
2023-10-13 13:45:00,74.1,74.14,74.07,74.12,10703.265159669896,58.9357,58.9676,58.9119,58.9517,10703.2652
2023-10-13 13:50:00,74.15,74.15,74.1,74.12,15782.80110034685,58.9755,58.9755,58.9357,58.9517,15782.8011
2023-10-13 13:55:00,74.1,74.13,74.04,74.06,9462.982896782682,58.9357,58.9596,58.888,58.9039,9462.9829
2023-10-13 14:00:00,74.07,74.07,73.97,73.99,12905.154885779211,58.9119,58.9119,58.8323,58.8483,12905.1549
2023-10-13 14:05:00,73.98,74.17,73.98,74.17,30255.950245185984,58.8403,58.9914,58.8403,58.9914,30255.9502
2023-10-13 14:10:00,74.15,74.22,74.13,74.18,18058.84463580912,58.9755,59.0312,58.9596,58.9994,18058.8446
2023-10-13 14:15:00,74.17,74.22,74.13,74.2,10289.43906231312,58.9914,59.0312,58.9596,59.0153,10289.4391
2023-10-13 14:20:00,74.19,74.21,74.11,74.11,19900.7295778017,59.0073,59.0232,58.9437,58.9437,19900.7296
2023-10-13 14:25:00,74.1,74.1,73.99,74.08,14207.630666188255,58.9357,58.9357,58.8483,58.9198,14207.6307
2023-10-13 14:30:00,74.05,74.08,74.0,74.07,23378.782442291595,58.896,58.9198,58.8562,58.9119,23378.7824
2023-10-13 14:35:00,74.07,74.08,73.94,73.97,12211.457959574214,58.9119,58.9198,58.8085,58.8323,12211.458
2023-10-13 14:40:00,73.95,74.01,73.94,73.95,7639.038392536779,58.8164,58.8642,58.8085,58.8164,7639.0384
2023-10-13 14:45:00,73.94,73.99,73.88,73.89,11772.515249372083,58.8085,58.8483,58.7608,58.7687,11772.5152
2023-10-13 14:50:00,73.86,73.95,73.84,73.94,24946.776701351515,58.7449,58.8164,58.729,58.8085,24946.7767
2023-10-13 14:55:00,73.92,73.94,73.86,73.92,10361.200813299844,58.7926,58.8085,58.7449,58.7926,10361.2008
2023-10-13 15:00:00,73.92,74.04,73.88,74.02,12764.023442171989,58.7926,58.888,58.7608,58.8721,12764.0234
2023-10-13 15:05:00,74.03,74.04,73.84,73.96,29062.31312044014,58.8801,58.888,58.729,58.8244,29062.3131
2023-10-13 15:10:00,73.95,74.05,73.94,74.0,26196.627197703627,58.8164,58.896,58.8085,58.8562,26196.6272
2023-10-13 15:15:00,74.0,74.02,73.89,73.9,16237.292189929436,58.8562,58.8721,58.7687,58.7767,16237.2922
2023-10-13 15:20:00,73.89,73.98,73.88,73.97,22613.32376509987,58.7687,58.8403,58.7608,58.8323,22613.3238
2023-10-13 15:25:00,73.94,73.96,73.85,73.89,11444.80325319938,58.8085,58.8244,58.7369,58.7687,11444.8033
2023-10-13 15:30:00,73.89,74.07,73.89,74.03,25767.2527209664,58.7687,58.9119,58.7687,58.8801,25767.2527
2023-10-13 15:35:00,74.04,74.07,73.97,74.03,16386.795837818445,58.888,58.9119,58.8323,58.8801,16386.7958
2023-10-13 15:40:00,74.02,74.05,73.89,73.92,16843.678985767252,58.8721,58.896,58.7687,58.7926,16843.679
2023-10-13 15:45:00,73.93,74.01,73.9,74.01,29452.218634134675,58.8005,58.8642,58.7767,58.8642,29452.2186
2023-10-13 15:50:00,74.01,74.13,73.96,74.13,61589.52278435594,58.8642,58.9596,58.8244,58.9596,61589.5228
2023-10-13 15:55:00,74.13,74.17,74.01,74.15,190699.67707212057,58.9596,58.9914,58.8642,58.9755,190699.6771
2023-10-16 09:30:00,74.35,74.63,74.35,74.56,156553.04389427102,59.1346,59.3573,59.1346,59.3016,156553.0439
2023-10-16 09:35:00,74.5,74.51,74.33,74.41,18213.13240043057,59.2539,59.2618,59.1187,59.1823,18213.1324
2023-10-16 09:40:00,74.37,74.38,74.04,74.3,32786.747996651124,59.1505,59.1584,58.888,59.0948,32786.748
2023-10-16 09:45:00,74.3,74.51,74.25,74.49,23365.62612127736,59.0948,59.2618,59.055,59.2459,23365.6261
2023-10-16 09:50:00,74.5,74.71,74.5,74.71,24884.583183829687,59.2539,59.4209,59.2539,59.4209,24884.5832
2023-10-16 09:55:00,74.68,74.7,74.44,74.47,23234.06291113503,59.397,59.413,59.2062,59.23,23234.0629
2023-10-16 10:00:00,74.49,74.66,74.43,74.64,41335.964597536185,59.2459,59.3811,59.1982,59.3652,41335.9646
2023-10-16 10:05:00,74.65,74.65,74.54,74.61,15117.80887453654,59.3732,59.3732,59.2857,59.3414,15117.8089
2023-10-16 10:10:00,74.61,74.79,74.61,74.74,11802.415978949886,59.3414,59.4845,59.3414,59.4448,11802.416
2023-10-16 10:15:00,74.74,74.9,74.74,74.88,14696.806602081091,59.4448,59.572,59.4448,59.5561,14696.8066
2023-10-16 10:20:00,74.88,75.0,74.88,75.0,23365.62612127736,59.5561,59.6516,59.5561,59.6516,23365.6261
2023-10-16 10:25:00,75.0,75.08,74.97,75.08,41689.98923573736,59.6516,59.7152,59.6277,59.7152,41689.9892
2023-10-16 10:30:00,75.07,75.22,75.01,75.18,67686.87955986126,59.7072,59.8265,59.6595,59.7947,67686.8796
2023-10-16 10:35:00,75.18,75.22,75.13,75.14,12962.564286568591,59.7947,59.8265,59.755,59.7629,12962.5643
2023-10-16 10:40:00,75.15,75.15,74.91,74.99,24604.712354981464,59.7709,59.7709,59.58,59.6436,24604.7124
2023-10-16 10:45:00,74.99,75.01,74.94,74.97,12688.673603635929,59.6436,59.6595,59.6038,59.6277,12688.6736
2023-10-16 10:50:00,74.96,75.01,74.96,74.96,13179.045568711876,59.6197,59.6595,59.6197,59.6197,13179.0456
2023-10-16 10:55:00,74.98,75.01,74.94,74.98,19165.17163018778,59.6357,59.6595,59.6038,59.6357,19165.1716
2023-10-16 11:00:00,75.03,75.16,75.03,75.06,19944.98265757685,59.6754,59.7788,59.6754,59.6993,19944.9827
2023-10-16 11:05:00,75.08,75.09,75.03,75.07,17031.455567515848,59.7152,59.7231,59.6754,59.7072,17031.4556
2023-10-16 11:10:00,75.08,75.1,74.97,74.97,11553.641908862575,59.7152,59.7311,59.6277,59.6277,11553.6419
2023-10-16 11:15:00,74.97,75.01,74.94,74.96,9656.739624446836,59.6277,59.6595,59.6038,59.6197,9656.7396
2023-10-16 11:20:00,74.96,75.04,74.95,75.04,10466.451381413706,59.6197,59.6834,59.6118,59.6834,10466.4514
2023-10-16 11:25:00,75.03,75.07,74.97,74.98,11688.79320655424,59.6754,59.7072,59.6277,59.6357,11688.7932
2023-10-16 11:30:00,74.98,74.98,74.87,74.88,13522.30594426504,59.6357,59.6357,59.5482,59.5561,13522.3059
2023-10-16 11:35:00,74.88,74.9,74.82,74.86,16312.642028465496,59.5561,59.572,59.5084,59.5402,16312.642
2023-10-16 11:40:00,74.85,74.86,74.79,74.84,8233.464896543475,59.5323,59.5402,59.4845,59.5243,8233.4649
2023-10-16 11:45:00,74.85,74.88,74.78,74.88,10684.128692740103,59.5323,59.5561,59.4766,59.5561,10684.1287
2023-10-16 11:50:00,74.88,74.96,74.86,74.96,21099.150819279992,59.5561,59.6197,59.5402,59.6197,21099.1508
2023-10-16 11:55:00,74.96,74.97,74.92,74.94,12297.572060758284,59.6197,59.6277,59.5879,59.6038,12297.5721
2023-10-16 12:00:00,74.94,74.97,74.88,74.88,13891.878961846667,59.6038,59.6277,59.5561,59.5561,13891.879
2023-10-16 12:05:00,74.87,74.99,74.87,74.99,12785.551967468007,59.5482,59.6436,59.5482,59.6436,12785.552
2023-10-16 12:10:00,74.98,74.98,74.85,74.89,13472.072718574334,59.6357,59.6357,59.5323,59.5641,13472.0727
2023-10-16 12:15:00,74.88,74.98,74.86,74.96,16130.84559263246,59.5561,59.6357,59.5402,59.6197,16130.8456
2023-10-16 12:20:00,74.95,74.96,74.84,74.87,14421.719889965316,59.6118,59.6197,59.5243,59.5482,14421.7199
2023-10-16 12:25:00,74.88,74.91,74.85,74.9,9569.429494079655,59.5561,59.58,59.5323,59.572,9569.4295
2023-10-16 12:30:00,74.91,74.96,74.9,74.93,7551.728262169598,59.58,59.6197,59.572,59.5959,7551.7283
2023-10-16 12:35:00,74.92,74.97,74.9,74.97,10613.562970936491,59.5879,59.6277,59.572,59.6277,10613.563
2023-10-16 12:40:00,74.99,75.01,74.97,74.99,4364.310489175936,59.6436,59.6595,59.6277,59.6436,4364.3105
2023-10-16 12:45:00,74.99,75.01,74.98,75.01,14358.330343260375,59.6436,59.6595,59.6357,59.6595,14358.3303
2023-10-16 12:50:00,75.01,75.07,74.92,74.95,13598.851811984214,59.6595,59.7072,59.5879,59.6118,13598.8518
2023-10-16 12:55:00,74.94,75.0,74.89,74.97,11509.388829087433,59.6038,59.6516,59.5641,59.6277,11509.3888
2023-10-16 13:00:00,74.98,75.07,74.97,75.07,10810.907786149985,59.6357,59.7072,59.6277,59.7072,10810.9078
2023-10-16 13:05:00,75.05,75.07,75.04,75.07,6788.661643344098,59.6913,59.7072,59.6834,59.7072,6788.6616
2023-10-16 13:10:00,75.06,75.12,75.05,75.08,12658.772874058128,59.6993,59.747,59.6913,59.7152,12658.7729
2023-10-16 13:15:00,75.07,75.1,74.98,75.01,12099.03121636168,59.7072,59.7311,59.6357,59.6595,12099.0312
2023-10-16 13:20:00,74.97,74.98,74.81,74.89,23402.70302595384,59.6277,59.6357,59.5004,59.5641,23402.703
2023-10-16 13:25:00,74.87,75.11,74.75,75.09,18020.571701949528,59.5482,59.7391,59.4527,59.7231,18020.5717
2023-10-16 13:30:00,75.07,75.07,74.98,75.04,16243.272335844997,59.7072,59.7072,59.6357,59.6834,16243.2723
2023-10-16 13:35:00,75.03,75.11,75.03,75.08,20489.17593589284,59.6754,59.7391,59.6754,59.7152,20489.1759
2023-10-16 13:40:00,75.1,75.18,75.1,75.17,9994.01985408444,59.7311,59.7947,59.7311,59.7868,9994.0199
2023-10-16 13:45:00,75.16,75.2,75.12,75.17,37422.55711039349,59.7788,59.8106,59.747,59.7868,37422.5571
2023-10-16 13:50:00,75.16,75.19,75.12,75.14,12829.805047243151,59.7788,59.8027,59.747,59.7629,12829.805
2023-10-16 13:55:00,75.15,75.19,75.14,75.16,7434.517402224615,59.7709,59.8027,59.7629,59.7788,7434.5174
2023-10-16 14:00:00,75.14,75.15,75.01,75.02,11719.889965315157,59.7629,59.7709,59.6595,59.6675,11719.89
2023-10-16 14:05:00,75.01,75.03,74.96,75.02,7299.366104532951,59.6595,59.6754,59.6197,59.6675,7299.3661
2023-10-16 14:10:00,75.01,75.03,74.91,74.96,14718.33512737711,59.6595,59.6754,59.58,59.6197,14718.3351
2023-10-16 14:15:00,74.96,75.0,74.91,74.96,21666.06865207511,59.6197,59.6516,59.58,59.6197,21666.0687
2023-10-16 14:20:00,74.98,74.98,74.9,74.91,6977.634254275805,59.6357,59.6357,59.572,59.58,6977.6343
2023-10-16 14:25:00,74.9,74.95,74.86,74.87,9306.303073795,59.572,59.6118,59.5402,59.5482,9306.3031
2023-10-16 14:30:00,74.87,74.89,74.82,74.86,13974.404975481402,59.5482,59.5641,59.5084,59.5402,13974.405
2023-10-16 14:35:00,74.85,74.87,74.75,74.82,15464.65733763904,59.5323,59.5482,59.4527,59.5084,15464.6573
2023-10-16 14:40:00,74.82,74.86,74.81,74.85,9027.62827412989,59.5084,59.5402,59.5004,59.5323,9027.6283
2023-10-16 14:45:00,74.84,74.86,74.8,74.83,10952.039229757209,59.5243,59.5402,59.4925,59.5164,10952.0392
2023-10-16 14:50:00,74.82,74.85,74.78,74.85,16923.81294103576,59.5084,59.5323,59.4766,59.5323,16923.8129
2023-10-16 14:55:00,74.85,75.0,74.83,74.98,14774.548498983377,59.5323,59.6516,59.5164,59.6357,14774.5485
2023-10-16 15:00:00,74.99,75.03,74.93,75.02,22144.48032531994,59.6436,59.6754,59.5959,59.6675,22144.4803
2023-10-16 15:05:00,75.03,75.09,75.03,75.07,25492.166008850618,59.6754,59.7231,59.6754,59.7072,25492.166
2023-10-16 15:10:00,75.07,75.14,75.05,75.07,29589.76199019256,59.7072,59.7629,59.6913,59.7072,29589.762
2023-10-16 15:15:00,75.07,75.14,75.04,75.11,28851.81198421241,59.7072,59.7629,59.6834,59.7391,28851.812
2023-10-16 15:20:00,75.12,75.18,75.11,75.17,25303.19339791891,59.747,59.7947,59.7391,59.7868,25303.1934
2023-10-16 15:25:00,75.17,75.23,75.16,75.22,28235.8569549097,59.7868,59.8345,59.7788,59.8265,28235.857
2023-10-16 15:30:00,75.22,75.27,75.16,75.17,40698.48104293745,59.8265,59.8663,59.7788,59.7868,40698.481
2023-10-16 15:35:00,75.17,75.23,75.16,75.19,27404.61667264681,59.7868,59.8345,59.7788,59.8027,27404.6167
2023-10-16 15:40:00,75.2,75.28,75.19,75.22,52814.2566678627,59.8106,59.8743,59.8027,59.8265,52814.2567
2023-10-16 15:45:00,75.22,75.3,75.2,75.3,49778.73460112427,59.8265,59.8902,59.8106,59.8902,49778.7346
2023-10-16 15:50:00,75.29,75.37,75.22,75.31,84378.66283937328,59.8822,59.9458,59.8265,59.8981,84378.6628
2023-10-16 15:55:00,75.31,75.33,75.17,75.2,277710.8001435235,59.8981,59.914,59.7868,59.8106,277710.8001
2023-10-17 09:30:00,74.56,75.13,74.48,75.08,92082.28680779813,59.3016,59.755,59.238,59.7152,92082.2868
2023-10-17 09:35:00,74.96,75.2,74.79,75.16,9088.625762468604,59.6197,59.8106,59.4845,59.7788,9088.6258
2023-10-17 09:40:00,75.23,75.33,75.12,75.23,10777.418969022843,59.8345,59.914,59.747,59.8345,10777.419
2023-10-17 09:45:00,75.22,75.44,75.17,75.3,15841.40653031934,59.8265,60.0015,59.7868,59.8902,15841.4065
2023-10-17 09:50:00,75.32,75.39,75.19,75.2,9827.771797631864,59.9061,59.9618,59.8027,59.8106,9827.7718
2023-10-17 09:55:00,75.18,75.19,74.95,75.0,10145.915560339672,59.7947,59.8027,59.6118,59.6516,10145.9156
2023-10-17 10:00:00,74.96,74.96,74.79,74.79,20554.957540964,59.6197,59.6197,59.4845,59.4845,20554.9575
2023-10-17 10:05:00,74.81,75.01,74.75,74.99,13924.171749790696,59.5004,59.6595,59.4527,59.6436,13924.1717
2023-10-17 10:10:00,75.01,75.22,74.96,75.17,15359.406769525178,59.6595,59.8265,59.6197,59.7868,15359.4068
2023-10-17 10:15:00,75.19,75.32,75.17,75.28,17830.40306183471,59.8027,59.9061,59.7868,59.8743,17830.4031
2023-10-17 10:20:00,75.28,75.32,75.22,75.22,14611.888530080134,59.8743,59.9061,59.8265,59.8265,14611.8885
2023-10-17 10:25:00,75.22,75.26,75.18,75.21,13205.358210740344,59.8265,59.8584,59.7947,59.8186,13205.3582
2023-10-17 10:30:00,75.21,75.22,75.08,75.18,14660.92572658773,59.8186,59.8265,59.7152,59.7947,14660.9257
2023-10-17 10:35:00,75.2,75.38,75.2,75.37,19416.33775864131,59.8106,59.9538,59.8106,59.9458,19416.3378
2023-10-17 10:40:00,75.37,75.37,75.21,75.27,19320.655423992343,59.9458,59.9458,59.8186,59.8663,19320.6554
2023-10-17 10:45:00,75.34,75.36,75.2,75.32,12409.998803970817,59.922,59.9379,59.8106,59.9061,12409.9988
2023-10-17 10:50:00,75.32,75.35,75.3,75.32,10339.672288003829,59.9061,59.9299,59.8902,59.9061,10339.6723
2023-10-17 10:55:00,75.32,75.48,75.3,75.47,20139.93541442411,59.9061,60.0333,59.8902,60.0254,20139.9354
2023-10-17 11:00:00,75.47,75.54,75.42,75.54,45402.46382011721,60.0254,60.0811,59.9856,60.0811,45402.4638
2023-10-17 11:05:00,75.54,75.6,75.45,75.47,12699.437866283935,60.0811,60.1288,60.0095,60.0254,12699.4379
2023-10-17 11:10:00,75.48,75.5,75.46,75.5,6469.321851453175,60.0333,60.0492,60.0174,60.0492,6469.3219
2023-10-17 11:15:00,75.5,75.59,75.49,75.57,28394.928836263607,60.0492,60.1208,60.0413,60.1049,28394.9288
2023-10-17 11:20:00,75.58,75.59,75.52,75.58,14175.33787824423,60.1129,60.1208,60.0651,60.1129,14175.3379
2023-10-17 11:25:00,75.58,75.64,75.54,75.59,12948.211936371248,60.1129,60.1606,60.0811,60.1208,12948.2119
2023-10-17 11:30:00,75.59,75.69,75.55,75.68,9269.226169118529,60.1208,60.2004,60.089,60.1924,9269.2262
2023-10-17 11:35:00,75.68,75.85,75.68,75.81,22219.830163856,60.1924,60.3276,60.1924,60.2958,22219.8302
2023-10-17 11:40:00,75.8,75.88,75.78,75.88,29501.25583064227,60.2878,60.3515,60.2719,60.3515,29501.2558
2023-10-17 11:45:00,75.89,75.93,75.86,75.93,15157.27783757924,60.3594,60.3912,60.3356,60.3912,15157.2778
2023-10-17 11:50:00,75.93,75.95,75.8,75.82,43180.241597894994,60.3912,60.4071,60.2878,60.3038,43180.2416
2023-10-17 11:55:00,75.82,75.82,75.73,75.79,19338.595861739028,60.3038,60.3038,60.2322,60.2799,19338.5959
2023-10-17 12:00:00,75.78,75.85,75.78,75.85,9279.990431766537,60.2719,60.3276,60.2719,60.3276,9279.9904
2023-10-17 12:05:00,75.84,75.89,75.81,75.88,16951.32161224734,60.3197,60.3594,60.2958,60.3515,16951.3216
2023-10-17 12:10:00,75.88,75.93,75.86,75.92,8174.859466570985,60.3515,60.3912,60.3356,60.3833,8174.8595
2023-10-17 12:15:00,75.91,75.96,75.88,75.96,14556.87118765698,60.3753,60.4151,60.3515,60.4151,14556.8712
2023-10-17 12:20:00,75.97,76.07,75.94,76.06,9122.114579595742,60.4231,60.5026,60.3992,60.4946,9122.1146
2023-10-17 12:25:00,76.06,76.12,76.06,76.1,21974.644181318024,60.4946,60.5424,60.4946,60.5265,21974.6442
2023-10-17 12:30:00,76.1,76.12,75.94,75.96,18379.380456883147,60.5265,60.5424,60.3992,60.4151,18379.3805
2023-10-17 12:35:00,75.94,75.94,75.8,75.85,16706.135629709366,60.3992,60.3992,60.2878,60.3276,16706.1356
2023-10-17 12:40:00,75.83,75.84,75.76,75.77,9592.154048558785,60.3117,60.3197,60.256,60.264,9592.154
2023-10-17 12:45:00,75.74,75.75,75.65,75.75,15586.65231431647,60.2401,60.2481,60.1685,60.2481,15586.6523
2023-10-17 12:50:00,75.73,75.75,75.66,75.75,11703.145556751586,60.2322,60.2481,60.1765,60.2481,11703.1456
2023-10-17 12:55:00,75.74,75.77,75.55,75.56,15748.1162540366,60.2401,60.264,60.089,60.097,15748.1163
2023-10-17 13:00:00,75.56,75.68,75.53,75.66,11681.617031455567,60.097,60.1924,60.0731,60.1765,11681.617
2023-10-17 13:05:00,75.66,75.71,75.65,75.71,6539.887573256788,60.1765,60.2163,60.1685,60.2163,6539.8876
2023-10-17 13:10:00,75.72,75.74,75.68,75.69,10820.47601961488,60.2242,60.2401,60.1924,60.2004,10820.476
2023-10-17 13:15:00,75.68,75.71,75.66,75.68,9854.084439660328,60.1924,60.2163,60.1765,60.1924,9854.0844
2023-10-17 13:20:00,75.67,75.67,75.54,75.54,13742.375313957662,60.1844,60.1844,60.0811,60.0811,13742.3753
2023-10-17 13:25:00,75.53,75.65,75.53,75.64,15346.250448510944,60.0731,60.1685,60.0731,60.1606,15346.2504
2023-10-17 13:30:00,75.63,75.64,75.44,75.57,30365.984930032293,60.1526,60.1606,60.0015,60.1049,30365.9849
2023-10-17 13:35:00,75.58,75.58,75.49,75.49,7191.723478052865,60.1129,60.1129,60.0413,60.0413,7191.7235
2023-10-17 13:40:00,75.51,75.56,75.46,75.5,12657.576844875017,60.0572,60.097,60.0174,60.0492,12657.5768
2023-10-17 13:45:00,75.48,75.52,75.47,75.52,7899.772754455209,60.0333,60.0651,60.0254,60.0651,7899.7728
2023-10-17 13:50:00,75.52,75.52,75.38,75.43,11196.029183112068,60.0651,60.0651,59.9538,59.9936,11196.0292
2023-10-17 13:55:00,75.44,75.52,75.43,75.49,11071.642148068411,60.0015,60.0651,59.9936,60.0413,11071.6421
2023-10-17 14:00:00,75.49,75.58,75.48,75.52,12173.185025714629,60.0413,60.1129,60.0333,60.0651,12173.185
2023-10-17 14:05:00,75.51,75.52,75.44,75.46,7357.971534505442,60.0572,60.0651,60.0015,60.0174,7357.9715
2023-10-17 14:10:00,75.47,75.47,75.42,75.44,11265.398875732568,60.0254,60.0254,59.9856,60.0015,11265.3989
2023-10-17 14:15:00,75.45,75.52,75.43,75.44,9813.41944743452,60.0095,60.0651,59.9936,60.0015,9813.4194
2023-10-17 14:20:00,75.46,75.54,75.45,75.5,8771.678028943907,60.0174,60.0811,60.0095,60.0492,8771.678
2023-10-17 14:25:00,75.5,75.52,75.47,75.47,12204.281784475545,60.0492,60.0651,60.0254,60.0254,12204.2818
2023-10-17 14:30:00,75.48,75.55,75.45,75.54,15681.138619782325,60.0333,60.089,60.0095,60.0811,15681.1386
2023-10-17 14:35:00,75.55,75.6,75.52,75.6,17874.656141609856,60.089,60.1288,60.0651,60.1288,17874.6561
2023-10-17 14:40:00,75.59,75.71,75.58,75.71,17743.09293146753,60.1208,60.2163,60.1129,60.2163,17743.0929
2023-10-17 14:45:00,75.71,75.71,75.59,75.63,11259.418729817007,60.2163,60.2163,60.1208,60.1526,11259.4187
2023-10-17 14:50:00,75.61,75.61,75.39,75.41,17218.03612008133,60.1367,60.1367,59.9618,59.9777,17218.0361
2023-10-17 14:55:00,75.4,75.47,75.36,75.43,12526.013634732688,59.9697,60.0254,59.9379,59.9936,12526.0136
2023-10-17 15:00:00,75.43,75.51,75.42,75.51,10498.744169357731,59.9936,60.0572,59.9856,60.0572,10498.7442
2023-10-17 15:05:00,75.5,75.67,75.5,75.64,14663.317784953952,60.0492,60.1844,60.0492,60.1606,14663.3178
2023-10-17 15:10:00,75.65,75.69,75.64,75.66,14462.384882191129,60.1685,60.2004,60.1606,60.1765,14462.3849
2023-10-17 15:15:00,75.64,75.7,75.63,75.67,15763.664633417056,60.1606,60.2083,60.1526,60.1844,15763.6646
2023-10-17 15:20:00,75.68,75.7,75.63,75.67,16437.02906350915,60.1924,60.2083,60.1526,60.1844,16437.0291
2023-10-17 15:25:00,75.68,75.72,75.66,75.68,18587.489534744647,60.1924,60.2242,60.1765,60.1924,18587.4895
2023-10-17 15:30:00,75.68,75.7,75.59,75.59,17069.728501375434,60.1924,60.2083,60.1208,60.1208,17069.7285
2023-10-17 15:35:00,75.6,75.66,75.6,75.63,17276.64155005382,60.1288,60.1765,60.1288,60.1526,17276.6416
2023-10-17 15:40:00,75.64,75.65,75.57,75.59,15803.133596459757,60.1606,60.1685,60.1049,60.1208,15803.1336
2023-10-17 15:45:00,75.58,75.63,75.55,75.63,18972.61093170673,60.1129,60.1526,60.089,60.1526,18972.6109
2023-10-17 15:50:00,75.62,75.69,75.59,75.69,47695.251764143046,60.1447,60.2004,60.1208,60.2004,47695.2518
2023-10-17 15:55:00,75.68,75.75,75.62,75.73,144488.6975242196,60.1924,60.2481,60.1447,60.2322,144488.6975
2023-10-18 09:30:00,75.01,75.01,74.59,74.79,92979.30869513216,59.6595,59.6595,59.3255,59.4845,92979.3087
2023-10-18 09:35:00,74.71,74.78,74.49,74.71,22673.12522425548,59.4209,59.4766,59.2459,59.4209,22673.1252
2023-10-18 09:40:00,74.7,74.91,74.59,74.81,10586.054299724914,59.413,59.58,59.3255,59.5004,10586.0543
2023-10-18 09:45:00,74.81,74.94,74.66,74.82,15540.0071761751,59.5004,59.6038,59.3811,59.5084,15540.0072
2023-10-18 09:50:00,74.82,74.88,74.72,74.81,15139.337399832555,59.5084,59.5561,59.4289,59.5004,15139.3374
2023-10-18 09:55:00,74.84,74.9,74.61,74.7,41218.7537375912,59.5243,59.572,59.3414,59.413,41218.7537
2023-10-18 10:00:00,74.69,74.72,74.55,74.71,22613.32376509987,59.405,59.4289,59.2937,59.4209,22613.3238
2023-10-18 10:05:00,74.73,74.91,74.7,74.79,23606.027987082885,59.4368,59.58,59.413,59.4845,23606.028
2023-10-18 10:10:00,74.77,74.77,74.66,74.76,14126.300681736637,59.4686,59.4686,59.3811,59.4607,14126.3007
2023-10-18 10:15:00,74.76,74.97,74.66,74.97,15224.255471833514,59.4607,59.6277,59.3811,59.6277,15224.2555
2023-10-18 10:20:00,74.96,75.08,74.93,75.07,17164.214806841286,59.6197,59.7152,59.5959,59.7072,17164.2148
2023-10-18 10:25:00,75.05,75.07,74.71,74.73,19667.503887094845,59.6913,59.7072,59.4209,59.4368,19667.5039
2023-10-18 10:30:00,74.71,74.81,74.61,74.61,30528.64489893553,59.4209,59.5004,59.3414,59.3414,30528.6449
2023-10-18 10:35:00,74.6,74.64,74.55,74.62,16188.25499342184,59.3334,59.3652,59.2937,59.3493,16188.255
2023-10-18 10:40:00,74.59,74.63,74.51,74.6,16115.297213252004,59.3255,59.3573,59.2618,59.3334,16115.2972
2023-10-18 10:45:00,74.58,74.61,74.55,74.56,21949.52756847268,59.3175,59.3414,59.2937,59.3016,21949.5276
2023-10-18 10:50:00,74.56,74.56,74.31,74.31,30417.414184906112,59.3016,59.3016,59.1028,59.1028,30417.4142
2023-10-18 10:55:00,74.32,74.51,74.31,74.5,13140.772634852292,59.1107,59.2618,59.1028,59.2539,13140.7726
2023-10-18 11:00:00,74.47,74.56,74.43,74.55,15416.816170314556,59.23,59.3016,59.1982,59.2937,15416.8162
2023-10-18 11:05:00,74.56,74.57,74.45,74.45,28032.53199378065,59.3016,59.3096,59.2141,59.2141,28032.532
2023-10-18 11:10:00,74.45,74.56,74.44,74.56,13875.1345532831,59.2141,59.3016,59.2062,59.3016,13875.1346
2023-10-18 11:15:00,74.55,74.6,74.48,74.58,12338.237052984094,59.2937,59.3334,59.238,59.3175,12338.2371
2023-10-18 11:20:00,74.56,74.61,74.46,74.55,13901.447195311566,59.3016,59.3414,59.2221,59.2937,13901.4472
2023-10-18 11:25:00,74.56,74.66,74.5,74.53,11272.57505083124,59.3016,59.3811,59.2539,59.2777,11272.5751
2023-10-18 11:30:00,74.52,74.56,74.48,74.5,10851.572778375794,59.2698,59.3016,59.238,59.2539,10851.5728
2023-10-18 11:35:00,74.49,74.52,74.46,74.49,9043.176653510349,59.2459,59.2698,59.2221,59.2459,9043.1767
2023-10-18 11:40:00,74.48,74.5,74.43,74.48,12439.89953354862,59.238,59.2539,59.1982,59.238,12439.8995
2023-10-18 11:45:00,74.49,74.52,74.33,74.35,19610.09448630547,59.2459,59.2698,59.1187,59.1346,19610.0945
2023-10-18 11:50:00,74.35,74.45,74.35,74.4,18735.797153450545,59.1346,59.2141,59.1346,59.1743,18735.7972
2023-10-18 11:55:00,74.38,74.43,74.34,74.35,11178.088745365389,59.1584,59.1982,59.1266,59.1346,11178.0887
2023-10-18 12:00:00,74.36,74.56,74.3,74.52,13708.886496830524,59.1425,59.3016,59.0948,59.2698,13708.8865
2023-10-18 12:05:00,74.51,74.51,74.32,74.4,18179.64358330344,59.2618,59.2618,59.1107,59.1743,18179.6436
2023-10-18 12:10:00,74.4,74.42,74.32,74.32,8963.042698241838,59.1743,59.1903,59.1107,59.1107,8963.0427
2023-10-18 12:15:00,74.31,74.34,74.26,74.3,17029.063509149622,59.1028,59.1266,59.063,59.0948,17029.0635
2023-10-18 12:20:00,74.3,74.35,74.24,74.29,18756.12964956345,59.0948,59.1346,59.0471,59.0869,18756.1296
2023-10-18 12:25:00,74.3,74.38,74.29,74.37,13134.792488936731,59.0948,59.1584,59.0869,59.1505,13134.7925
2023-10-18 12:30:00,74.37,74.39,74.33,74.35,6282.741298887693,59.1505,59.1664,59.1187,59.1346,6282.7413
2023-10-18 12:35:00,74.34,74.35,74.28,74.29,8153.330941274968,59.1266,59.1346,59.0789,59.0869,8153.3309
2023-10-18 12:40:00,74.29,74.4,74.29,74.37,11130.247578040904,59.0869,59.1743,59.0869,59.1505,11130.2476
2023-10-18 12:45:00,74.36,74.39,74.34,74.34,12675.517282621697,59.1425,59.1664,59.1266,59.1266,12675.5173
2023-10-18 12:50:00,74.34,74.34,74.28,74.3,10847.984690826455,59.1266,59.1266,59.0789,59.0948,10847.9847
2023-10-18 12:55:00,74.3,74.41,74.27,74.36,47436.90946059084,59.0948,59.1823,59.071,59.1425,47436.9095
2023-10-18 13:00:00,74.35,74.59,74.27,74.58,15911.972252122952,59.1346,59.3255,59.071,59.3175,15911.9723
2023-10-18 13:05:00,74.6,74.64,74.5,74.61,8697.524219590958,59.3334,59.3652,59.2539,59.3414,8697.5242
2023-10-18 13:10:00,74.61,74.71,74.6,74.63,10621.935175218276,59.3414,59.4209,59.3334,59.3573,10621.9352
2023-10-18 13:15:00,74.66,74.71,74.54,74.56,7981.102738906829,59.3811,59.4209,59.2857,59.3016,7981.1027
2023-10-18 13:20:00,74.56,74.58,74.49,74.5,9909.101782083484,59.3016,59.3175,59.2459,59.2539,9909.1018
2023-10-18 13:25:00,74.5,74.53,74.44,74.45,14918.072000956823,59.2539,59.2777,59.2062,59.2141,14918.072
2023-10-18 13:30:00,74.42,74.43,74.16,74.16,26932.185145317548,59.1903,59.1982,58.9835,58.9835,26932.1851
2023-10-18 13:35:00,74.16,74.19,74.06,74.07,20403.06183470877,58.9835,59.0073,58.9039,58.9119,20403.0618
2023-10-18 13:40:00,74.07,74.15,74.06,74.12,10535.821074034207,58.9119,58.9755,58.9039,58.9517,10535.8211
2023-10-18 13:45:00,74.11,74.18,74.08,74.18,27493.122832197107,58.9437,58.9994,58.9198,58.9994,27493.1228
2023-10-18 13:50:00,74.16,74.26,74.15,74.21,27977.51465135749,58.9835,59.063,58.9755,59.0232,27977.5147
2023-10-18 13:55:00,74.2,74.33,74.19,74.28,14294.940796555436,59.0153,59.1187,59.0073,59.0789,14294.9408
2023-10-18 14:00:00,74.29,74.31,74.17,74.22,15359.406769525178,59.0869,59.1028,58.9914,59.0312,15359.4068
2023-10-18 14:05:00,74.22,74.4,74.16,74.3,20014.352350197347,59.0312,59.1743,58.9835,59.0948,20014.3524
2023-10-18 14:10:00,74.3,74.3,74.22,74.24,9994.01985408444,59.0948,59.0948,59.0312,59.0471,9994.0199
2023-10-18 14:15:00,74.23,74.23,74.08,74.15,25110.63269943787,59.0391,59.0391,58.9198,58.9755,25110.6327
2023-10-18 14:20:00,74.14,74.17,74.09,74.1,18568.353067814856,58.9676,58.9914,58.9278,58.9357,18568.3531
2023-10-18 14:25:00,74.08,74.1,73.96,74.05,24763.784236335367,58.9198,58.9357,58.8244,58.896,24763.7842
2023-10-18 14:30:00,74.04,74.16,74.03,74.06,20899.413945700275,58.888,58.9835,58.8801,58.9039,20899.4139
2023-10-18 14:35:00,74.06,74.06,73.94,73.94,16843.678985767252,58.9039,58.9039,58.8085,58.8085,16843.679
2023-10-18 14:40:00,73.94,74.06,73.93,74.0,48025.35581868198,58.8085,58.9039,58.8005,58.8562,48025.3558
2023-10-18 14:45:00,74.0,74.03,73.94,73.98,13845.2338237053,58.8562,58.8801,58.8085,58.8403,13845.2338
2023-10-18 14:50:00,73.98,73.99,73.87,73.89,17287.405812701832,58.8403,58.8483,58.7528,58.7687,17287.4058
2023-10-18 14:55:00,73.9,73.95,73.86,73.93,8642.506877167803,58.7767,58.8164,58.7449,58.8005,8642.5069
2023-10-18 15:00:00,73.93,73.94,73.79,73.81,18338.71546465734,58.8005,58.8085,58.6892,58.7051,18338.7155
2023-10-18 15:05:00,73.8,73.8,73.7,73.71,32620.499940198544,58.6971,58.6971,58.6176,58.6256,32620.4999
2023-10-18 15:10:00,73.71,73.86,73.69,73.86,37978.71068054061,58.6256,58.7449,58.6096,58.7449,37978.7107
2023-10-18 15:15:00,73.87,73.92,73.84,73.91,18641.31084798469,58.7528,58.7926,58.729,58.7846,18641.3108
2023-10-18 15:20:00,73.9,73.99,73.87,73.99,19332.615715823467,58.7767,58.8483,58.7528,58.8483,19332.6157
2023-10-18 15:25:00,73.99,73.99,73.84,73.89,20849.180720009568,58.8483,58.8483,58.729,58.7687,20849.1807
2023-10-18 15:30:00,73.89,73.94,73.82,73.94,23560.578878124623,58.7687,58.8085,58.713,58.8085,23560.5789
2023-10-18 15:35:00,73.95,73.97,73.89,73.89,27160.62671929195,58.8164,58.8323,58.7687,58.7687,27160.6267
2023-10-18 15:40:00,73.89,73.91,73.84,73.88,30407.845951441217,58.7687,58.7846,58.729,58.7608,30407.846
2023-10-18 15:45:00,73.88,73.88,73.69,73.78,66476.49802655185,58.7608,58.7608,58.6096,58.6812,66476.498
2023-10-18 15:50:00,73.79,73.85,73.74,73.84,69064.70517880637,58.6892,58.7369,58.6494,58.729,69064.7052
2023-10-18 15:55:00,73.83,73.94,73.79,73.91,239253.67778973808,58.721,58.8085,58.6892,58.7846,239253.6778
2023-10-19 09:30:00,73.58,73.79,73.53,73.65,88759.71773711279,58.5222,58.6892,58.4824,58.5778,88759.7177
2023-10-19 09:35:00,73.65,73.73,73.46,73.69,23792.60853964837,58.5778,58.6415,58.4267,58.6096,23792.6085
2023-10-19 09:40:00,73.71,73.95,73.7,73.93,21914.842722162422,58.6256,58.8164,58.6176,58.8005,21914.8427
2023-10-19 09:45:00,73.91,73.91,73.76,73.76,9632.819040784596,58.7846,58.7846,58.6653,58.6653,9632.819
2023-10-19 09:50:00,73.74,73.82,73.61,73.75,19047.9607702428,58.6494,58.713,58.546,58.6574,19047.9608
2023-10-19 09:55:00,73.74,73.85,73.71,73.78,30387.51345532832,58.6494,58.7369,58.6256,58.6812,30387.5135
2023-10-19 10:00:00,73.72,73.82,73.68,73.79,18271.737830403064,58.6335,58.713,58.6017,58.6892,18271.7378
2023-10-19 10:05:00,73.79,73.8,73.69,73.71,18986.96328190408,58.6892,58.6971,58.6096,58.6256,18986.9633
2023-10-19 10:10:00,73.72,73.81,73.52,73.8,19912.68986963282,58.6335,58.7051,58.4744,58.6971,19912.6899
2023-10-19 10:15:00,73.81,73.84,73.67,73.71,15554.359526372444,58.7051,58.729,58.5937,58.6256,15554.3595
2023-10-19 10:20:00,73.7,73.7,73.51,73.58,24054.53893074991,58.6176,58.6176,58.4665,58.5222,24054.5389
2023-10-19 10:25:00,73.59,73.59,73.3,73.31,35541.203205358215,58.5301,58.5301,58.2995,58.3074,35541.2032
2023-10-19 10:30:00,73.29,73.33,73.19,73.33,27019.495275684727,58.2915,58.3233,58.212,58.3233,27019.4953
2023-10-19 10:35:00,73.32,73.38,73.12,73.2,26416.696567396248,58.3154,58.3631,58.1563,58.2199,26416.6966
2023-10-19 10:40:00,73.22,73.3,73.19,73.19,18398.516923812946,58.2358,58.2995,58.212,58.212,18398.5169
2023-10-19 10:45:00,73.18,73.34,73.17,73.29,17672.527209663916,58.204,58.3313,58.1961,58.2915,17672.5272
2023-10-19 10:50:00,73.28,73.33,73.2,73.23,22321.492644420527,58.2836,58.3233,58.2199,58.2438,22321.4926
2023-10-19 10:55:00,73.24,73.28,73.22,73.25,9538.33273531874,58.2517,58.2836,58.2358,58.2597,9538.3327
2023-10-19 11:00:00,73.25,73.35,73.23,73.34,15670.374357134317,58.2597,58.3392,58.2438,58.3313,15670.3744
2023-10-19 11:05:00,73.37,73.5,73.36,73.46,15608.180839612489,58.3551,58.4585,58.3472,58.4267,15608.1808
2023-10-19 11:10:00,73.46,73.52,73.45,73.51,8375.792369333813,58.4267,58.4744,58.4188,58.4665,8375.7924
2023-10-19 11:15:00,73.51,73.54,73.43,73.47,9203.444564047364,58.4665,58.4903,58.4029,58.4347,9203.4446
2023-10-19 11:20:00,73.48,73.54,73.33,73.52,17372.323884702786,58.4426,58.4903,58.3233,58.4744,17372.3239
2023-10-19 11:25:00,73.51,73.69,73.51,73.64,16708.52768807559,58.4665,58.6096,58.4665,58.5699,16708.5277
2023-10-19 11:30:00,73.65,73.72,73.59,73.67,12396.842482956585,58.5778,58.6335,58.5301,58.5937,12396.8425
2023-10-19 11:35:00,73.69,73.75,73.68,73.73,12160.028704700397,58.6096,58.6574,58.6017,58.6415,12160.0287
2023-10-19 11:40:00,73.73,73.78,73.69,73.73,14013.8739385241,58.6415,58.6812,58.6096,58.6415,14013.8739
2023-10-19 11:45:00,73.74,73.78,73.65,73.67,14160.985528046886,58.6494,58.6812,58.5778,58.5937,14160.9855
2023-10-19 11:50:00,73.65,73.65,73.48,73.55,54901.32759239326,58.5778,58.5778,58.4426,58.4983,54901.3276
2023-10-19 11:55:00,73.56,73.56,73.44,73.46,11527.329266834113,58.5063,58.5063,58.4108,58.4267,11527.3293
2023-10-19 12:00:00,73.47,73.99,73.33,73.79,59031.21636167923,58.4347,58.8483,58.3233,58.6892,59031.2164
2023-10-19 12:05:00,73.81,73.87,73.64,73.74,22533.18980983136,58.7051,58.7528,58.5699,58.6494,22533.1898
2023-10-19 12:10:00,73.74,73.81,73.68,73.69,11980.624327233583,58.6494,58.7051,58.6017,58.6096,11980.6243
2023-10-19 12:15:00,73.69,73.89,73.69,73.85,10019.136466929793,58.6096,58.7687,58.6096,58.7369,10019.1365
2023-10-19 12:20:00,73.87,74.05,73.87,73.89,25098.672407606748,58.7528,58.896,58.7528,58.7687,25098.6724
2023-10-19 12:25:00,73.88,73.89,73.57,73.59,11648.12821432843,58.7608,58.7687,58.5142,58.5301,11648.1282
2023-10-19 12:30:00,73.63,73.72,73.39,73.39,18398.516923812946,58.5619,58.6335,58.371,58.371,18398.5169
2023-10-19 12:35:00,73.4,73.43,73.28,73.38,8654.467168998925,58.379,58.4029,58.2836,58.3631,8654.4672
2023-10-19 12:40:00,73.41,73.65,73.4,73.5,17232.388470278675,58.3869,58.5778,58.379,58.4585,17232.3885
2023-10-19 12:45:00,73.54,73.88,73.54,73.88,14531.754574811626,58.4903,58.7608,58.4903,58.7608,14531.7546
2023-10-19 12:50:00,73.85,74.05,73.81,74.05,11268.986963281905,58.7369,58.896,58.7051,58.896,11268.987
2023-10-19 12:55:00,74.08,74.16,74.0,74.1,11661.284535342664,58.9198,58.9835,58.8562,58.9357,11661.2845
2023-10-19 13:00:00,74.12,74.25,74.07,74.1,11315.632101423276,58.9517,59.055,58.9119,58.9357,11315.6321
2023-10-19 13:05:00,74.1,74.25,74.1,74.23,10206.913048678389,58.9357,59.055,58.9357,59.0391,10206.913
2023-10-19 13:10:00,74.21,74.24,74.02,74.04,10307.379500059802,59.0232,59.0471,58.8721,58.888,10307.3795
2023-10-19 13:15:00,74.05,74.17,73.99,74.04,15638.08156919029,58.896,58.9914,58.8483,58.888,15638.0816
2023-10-19 13:20:00,74.04,74.07,73.89,73.91,6158.354263844039,58.888,58.9119,58.7687,58.7846,6158.3543
2023-10-19 13:25:00,73.89,74.02,73.84,74.02,18353.067814854683,58.7687,58.8721,58.729,58.8721,18353.0678
2023-10-19 13:30:00,74.03,74.08,73.81,73.81,17778.97380696089,58.8801,58.9198,58.7051,58.7051,17778.9738
2023-10-19 13:35:00,73.83,73.84,73.64,73.68,17274.2494916876,58.721,58.729,58.5699,58.6017,17274.2495
2023-10-19 13:40:00,73.69,73.69,73.54,73.6,15549.575409639996,58.6096,58.6096,58.4903,58.5381,15549.5754
2023-10-19 13:45:00,73.59,73.64,73.53,73.53,9983.255591436431,58.5301,58.5699,58.4824,58.4824,9983.2556
2023-10-19 13:50:00,73.56,73.61,73.52,73.61,10928.118646094965,58.5063,58.546,58.4744,58.546,10928.1186
2023-10-19 13:55:00,73.61,73.72,73.59,73.64,19279.99043176653,58.546,58.6335,58.5301,58.5699,19279.9904
2023-10-19 14:00:00,73.64,73.77,73.59,73.65,16340.150699677071,58.5699,58.6733,58.5301,58.5778,16340.1507
2023-10-19 14:05:00,73.64,73.69,73.56,73.56,10769.04676474106,58.5699,58.6096,58.5063,58.5063,10769.0468
2023-10-19 14:10:00,73.54,73.65,73.54,73.54,12228.202368137783,58.4903,58.5778,58.4903,58.4903,12228.2024
2023-10-19 14:15:00,73.54,73.64,73.53,73.54,11154.168161703146,58.4903,58.5699,58.4824,58.4903,11154.1682
2023-10-19 14:20:00,73.59,73.6,73.45,73.52,10516.684607104417,58.5301,58.5381,58.4188,58.4744,10516.6846
2023-10-19 14:25:00,73.51,73.6,73.5,73.6,10752.302356177492,58.4665,58.5381,58.4585,58.5381,10752.3024
2023-10-19 14:30:00,73.59,73.59,73.39,73.45,13045.090300203326,58.5301,58.5301,58.371,58.4188,13045.0903
2023-10-19 14:35:00,73.44,73.45,73.32,73.34,14843.918191603876,58.4108,58.4188,58.3154,58.3313,14843.9182
2023-10-19 14:40:00,73.34,73.34,73.23,73.25,12857.31371845473,58.3313,58.3313,58.2438,58.2597,12857.3137
2023-10-19 14:45:00,73.24,73.29,73.13,73.16,21560.81808396125,58.2517,58.2915,58.1642,58.1881,21560.8181
2023-10-19 14:50:00,73.16,73.16,73.08,73.12,12865.685922736517,58.1881,58.1881,58.1245,58.1563,12865.6859
2023-10-19 14:55:00,73.1,73.22,73.06,73.15,16822.150460471235,58.1404,58.2358,58.1086,58.1802,16822.1505
2023-10-19 15:00:00,73.13,73.15,73.07,73.11,11017.82083482837,58.1642,58.1802,58.1165,58.1483,11017.8208
2023-10-19 15:05:00,73.11,73.13,73.03,73.04,23754.335605788783,58.1483,58.1642,58.0847,58.0927,23754.3356
2023-10-19 15:10:00,73.05,73.07,72.97,72.97,32976.91663676594,58.1006,58.1165,58.037,58.037,32976.9166
2023-10-19 15:15:00,72.95,72.96,72.87,72.91,29672.288003827296,58.0211,58.029,57.9575,57.9893,29672.288
2023-10-19 15:20:00,72.92,72.92,72.82,72.88,20070.56572180361,57.9972,57.9972,57.9177,57.9654,20070.5657
2023-10-19 15:25:00,72.87,72.91,72.82,72.9,25764.860662600167,57.9575,57.9893,57.9177,57.9813,25764.8607
2023-10-19 15:30:00,72.91,73.04,72.86,73.04,24261.4519794283,57.9893,58.0927,57.9495,58.0927,24261.452
2023-10-19 15:35:00,73.03,73.08,72.93,72.93,24450.42459036001,58.0847,58.1245,58.0052,58.0052,24450.4246
2023-10-19 15:40:00,72.92,72.94,72.81,72.82,23369.214208826696,57.9972,58.0131,57.9097,57.9177,23369.2142
2023-10-19 15:45:00,72.82,72.92,72.76,72.92,43692.14208826696,57.9177,57.9972,57.87,57.9972,43692.1421
2023-10-19 15:50:00,72.92,73.07,72.87,72.91,76037.55531634972,57.9972,58.1165,57.9575,57.9893,76037.5553
2023-10-19 15:55:00,72.9,72.98,72.77,72.77,221948.3315392896,57.9813,58.0449,57.8779,57.8779,221948.3315
2023-10-20 09:30:00,72.5,72.95,72.5,72.94,240120.7989474944,57.6632,58.0211,57.6632,58.0131,240120.7989
2023-10-20 09:35:00,72.97,73.01,72.6,72.62,10351.632579834948,58.037,58.0688,57.7427,57.7586,10351.6326
2023-10-20 09:40:00,72.63,72.83,72.55,72.67,12238.966630785791,57.7666,57.9256,57.7029,57.7984,12238.9666
2023-10-20 09:45:00,72.69,73.01,72.68,72.99,18768.08994139457,57.8143,58.0688,57.8063,58.0529,18768.0899
2023-10-20 09:50:00,72.98,72.99,72.71,72.72,27446.47769405573,58.0449,58.0529,57.8302,57.8382,27446.4777
2023-10-20 09:55:00,72.73,72.81,72.6,72.68,24274.60830044253,57.8461,57.9097,57.7427,57.8063,24274.6083
2023-10-20 10:00:00,72.66,72.66,72.48,72.58,13671.80959215405,57.7904,57.7904,57.6473,57.7268,13671.8096
2023-10-20 10:05:00,72.62,72.67,72.53,72.67,20191.36466929793,57.7586,57.7984,57.687,57.7984,20191.3647
2023-10-20 10:10:00,72.67,72.74,72.57,72.64,11562.014113144362,57.7984,57.8541,57.7189,57.7745,11562.0141
2023-10-20 10:15:00,72.62,72.67,72.44,72.46,15022.126539887577,57.7586,57.7984,57.6155,57.6314,15022.1265
2023-10-20 10:20:00,72.46,72.62,72.4,72.51,18942.71020212893,57.6314,57.7586,57.5836,57.6711,18942.7102
2023-10-20 10:25:00,72.51,72.52,72.46,72.46,13515.129769166368,57.6711,57.6791,57.6314,57.6314,13515.1298
2023-10-20 10:30:00,72.44,72.62,72.42,72.6,14714.747039827773,57.6155,57.7586,57.5995,57.7427,14714.747
2023-10-20 10:35:00,72.6,72.63,72.46,72.48,19870.828848223897,57.7427,57.7666,57.6314,57.6473,19870.8288
2023-10-20 10:40:00,72.5,72.51,72.41,72.45,16440.617151058486,57.6632,57.6711,57.5916,57.6234,16440.6172
2023-10-20 10:45:00,72.46,72.68,72.46,72.64,33777.06016026791,57.6314,57.8063,57.6314,57.7745,33777.0602
2023-10-20 10:50:00,72.64,72.66,72.51,72.56,24288.96065063988,57.7745,57.7904,57.6711,57.7109,24288.9607
2023-10-20 10:55:00,72.55,72.57,72.48,72.57,12409.998803970817,57.7029,57.7189,57.6473,57.7189,12409.9988
2023-10-20 11:00:00,72.55,72.65,72.48,72.51,14227.96316230116,57.7029,57.7825,57.6473,57.6711,14227.9632
2023-10-20 11:05:00,72.5,72.52,72.46,72.49,7750.2691065662,57.6632,57.6791,57.6314,57.6552,7750.2691
2023-10-20 11:10:00,72.46,72.54,72.45,72.5,11765.339074273414,57.6314,57.695,57.6234,57.6632,11765.3391
2023-10-20 11:15:00,72.5,72.53,72.42,72.46,15730.17581628992,57.6632,57.687,57.5995,57.6314,15730.1758
2023-10-20 11:20:00,72.47,72.49,72.33,72.33,32137.304150221265,57.6393,57.6552,57.528,57.528,32137.3042
2023-10-20 11:25:00,72.36,72.43,72.31,72.37,23458.9163975601,57.5518,57.6075,57.5121,57.5598,23458.9164
2023-10-20 11:30:00,72.38,72.38,72.24,72.24,18680.77981102739,57.5677,57.5677,57.4564,57.4564,18680.7798
2023-10-20 11:35:00,72.23,72.46,72.23,72.45,10789.379260853966,57.4484,57.6314,57.4484,57.6234,10789.3793
2023-10-20 11:40:00,72.44,72.51,72.41,72.5,13147.948809950964,57.6155,57.6711,57.5916,57.6632,13147.9488
2023-10-20 11:45:00,72.49,72.7,72.47,72.65,22011.7210859945,57.6552,57.8222,57.6393,57.7825,22011.7211
2023-10-20 11:50:00,72.65,72.68,72.59,72.62,8075.589044372683,57.7825,57.8063,57.7348,57.7586,8075.589
2023-10-20 11:55:00,72.61,72.71,72.61,72.67,9429.494079655544,57.7507,57.8302,57.7507,57.7984,9429.4941
2023-10-20 12:00:00,72.67,72.68,72.46,72.5,14048.558784834351,57.7984,57.8063,57.6314,57.6632,14048.5588
2023-10-20 12:05:00,72.5,72.5,72.36,72.38,14290.156679822989,57.6632,57.6632,57.5518,57.5677,14290.1567
2023-10-20 12:10:00,72.36,72.41,72.35,72.37,7318.502571462744,57.5518,57.5916,57.5439,57.5598,7318.5026
2023-10-20 12:15:00,72.36,72.41,72.35,72.4,7391.460351632581,57.5518,57.5916,57.5439,57.5836,7391.4604
2023-10-20 12:20:00,72.41,72.69,72.41,72.67,23004.425307977515,57.5916,57.8143,57.5916,57.7984,23004.4253
2023-10-20 12:25:00,72.7,72.71,72.51,72.52,15718.215524458798,57.8222,57.8302,57.6711,57.6791,15718.2155
2023-10-20 12:30:00,72.54,72.63,72.54,72.62,8158.115058007415,57.695,57.7666,57.695,57.7586,8158.1151
2023-10-20 12:35:00,72.61,72.69,72.59,72.62,7584.021050113623,57.7507,57.8143,57.7348,57.7586,7584.0211
2023-10-20 12:40:00,72.62,72.62,72.52,72.54,8129.410357612726,57.7586,57.7586,57.6791,57.695,8129.4104
2023-10-20 12:45:00,72.54,72.67,72.54,72.66,13620.38033728023,57.695,57.7984,57.695,57.7904,13620.3803
2023-10-20 12:50:00,72.67,72.67,72.59,72.6,9386.437029063509,57.7984,57.7984,57.7348,57.7427,9386.437
2023-10-20 12:55:00,72.6,72.68,72.55,72.67,17029.063509149622,57.7427,57.8063,57.7029,57.7984,17029.0635
2023-10-20 13:00:00,72.65,72.66,72.46,72.51,10331.300083722044,57.7825,57.7904,57.6314,57.6711,10331.3001
2023-10-20 13:05:00,72.5,72.52,72.44,72.47,11340.74871426863,57.6632,57.6791,57.6155,57.6393,11340.7487
2023-10-20 13:10:00,72.49,72.51,72.45,72.5,9168.759717737114,57.6552,57.6711,57.6234,57.6632,9168.7597
2023-10-20 13:15:00,72.49,72.83,72.48,72.81,20818.083961248656,57.6552,57.9256,57.6473,57.9097,20818.084
2023-10-20 13:20:00,72.81,72.81,72.67,72.69,29338.595861739028,57.9097,57.9097,57.7984,57.8143,29338.5959
2023-10-20 13:25:00,72.69,72.69,72.6,72.67,17091.25702667145,57.8143,57.8143,57.7427,57.7984,17091.257
2023-10-20 13:30:00,72.69,72.71,72.57,72.61,13798.58868556393,57.8143,57.8302,57.7189,57.7507,13798.5887
2023-10-20 13:35:00,72.62,72.62,72.57,72.58,8239.445042459036,57.7586,57.7586,57.7189,57.7268,8239.445
2023-10-20 13:40:00,72.57,72.71,72.57,72.7,11406.530319339792,57.7189,57.8302,57.7189,57.8222,11406.5303
2023-10-20 13:45:00,72.69,72.7,72.6,72.61,8562.372921899294,57.8143,57.8222,57.7427,57.7507,8562.3729
2023-10-20 13:50:00,72.6,72.67,72.57,72.62,8988.15931108719,57.7427,57.7984,57.7189,57.7586,8988.1593
2023-10-20 13:55:00,72.62,72.69,72.61,72.69,9533.548618586294,57.7586,57.8143,57.7507,57.8143,9533.5486
2023-10-20 14:00:00,72.7,72.7,72.6,72.63,14861.858629350558,57.8222,57.8222,57.7427,57.7666,14861.8586
2023-10-20 14:05:00,72.64,72.65,72.55,72.61,14004.305705059203,57.7745,57.7825,57.7029,57.7507,14004.3057
2023-10-20 14:10:00,72.6,72.6,72.48,72.53,17850.735557947613,57.7427,57.7427,57.6473,57.687,17850.7356
2023-10-20 14:15:00,72.52,72.52,72.4,72.44,11096.758760913766,57.6791,57.6791,57.5836,57.6155,11096.7588
2023-10-20 14:20:00,72.45,72.47,72.41,72.45,27014.71115895228,57.6234,57.6393,57.5916,57.6234,27014.7112
2023-10-20 14:25:00,72.45,72.45,72.4,72.43,9130.486783877526,57.6234,57.6234,57.5836,57.6075,9130.4868
2023-10-20 14:30:00,72.41,72.55,72.39,72.52,17201.291711517762,57.5916,57.7029,57.5757,57.6791,17201.2917
2023-10-20 14:35:00,72.53,72.65,72.52,72.55,16084.20045449109,57.687,57.7825,57.6791,57.7029,16084.2005
2023-10-20 14:40:00,72.56,72.58,72.5,72.58,16538.691544073678,57.7109,57.7268,57.6632,57.7268,16538.6915
2023-10-20 14:45:00,72.58,72.64,72.56,72.57,15174.022246142807,57.7268,57.7745,57.7109,57.7189,15174.0222
2023-10-20 14:50:00,72.57,72.62,72.52,72.61,17603.157517043415,57.7189,57.7586,57.6791,57.7507,17603.1575
2023-10-20 14:55:00,72.61,72.64,72.53,72.54,14565.243391938764,57.7507,57.7745,57.687,57.695,14565.2434
2023-10-20 15:00:00,72.55,72.6,72.5,72.51,10108.8386556632,57.7029,57.7427,57.6632,57.6711,10108.8387
2023-10-20 15:05:00,72.51,72.57,72.48,72.49,10664.99222581031,57.6711,57.7189,57.6473,57.6552,10664.9922
2023-10-20 15:10:00,72.49,72.53,72.44,72.51,17292.18992943428,57.6552,57.687,57.6155,57.6711,17292.1899
2023-10-20 15:15:00,72.5,72.61,72.46,72.61,21951.91962683889,57.6632,57.7507,57.6314,57.7507,21951.9196
2023-10-20 15:20:00,72.59,72.6,72.42,72.43,19534.744647769407,57.7348,57.7427,57.5995,57.6075,19534.7446
2023-10-20 15:25:00,72.42,72.51,72.35,72.51,22155.244587967947,57.5995,57.6711,57.5439,57.6711,22155.2446
2023-10-20 15:30:00,72.51,72.54,72.42,72.46,31046.52553522306,57.6711,57.695,57.5995,57.6314,31046.5255
2023-10-20 15:35:00,72.46,72.48,72.37,72.42,34558.06721684009,57.6314,57.6473,57.5598,57.5995,34558.0672
2023-10-20 15:40:00,72.41,72.41,72.31,72.34,25287.645018538453,57.5916,57.5916,57.5121,57.5359,25287.645
2023-10-20 15:45:00,72.32,72.46,72.31,72.42,31227.125941872982,57.52,57.6314,57.5121,57.5995,31227.1259
2023-10-20 15:50:00,72.41,72.41,72.29,72.32,59429.494079655546,57.5916,57.5916,57.4962,57.52,59429.4941
2023-10-20 15:55:00,72.32,72.42,72.31,72.35,141569.19028824303,57.52,57.5995,57.5121,57.5439,141569.1903
2023-10-23 09:30:00,71.9,71.91,71.45,71.67,134842.72216242077,57.186,57.1939,56.8281,57.003,134842.7222
2023-10-23 09:35:00,71.7,72.26,71.66,72.11,44060.51907666547,57.0269,57.4723,56.9951,57.353,44060.5191
2023-10-23 09:40:00,72.11,72.22,72.0,72.06,26048.31957899773,57.353,57.4405,57.2655,57.3132,26048.3196
2023-10-23 09:45:00,72.11,72.49,72.06,72.48,32559.502451859826,57.353,57.6552,57.3132,57.6473,32559.5025
2023-10-23 09:50:00,72.49,72.51,72.11,72.26,42792.72814256668,57.6552,57.6711,57.353,57.4723,42792.7281
2023-10-23 09:55:00,72.28,72.48,72.21,72.45,17795.71821552446,57.4882,57.6473,57.4325,57.6234,17795.7182
2023-10-23 10:00:00,72.44,72.48,72.35,72.39,28776.46214567636,57.6155,57.6473,57.5439,57.5757,28776.4621
2023-10-23 10:05:00,72.37,72.46,72.29,72.4,26251.64454012678,57.5598,57.6314,57.4962,57.5836,26251.6445
2023-10-23 10:10:00,72.4,72.51,72.35,72.49,28567.157038631743,57.5836,57.6711,57.5439,57.6552,28567.157
2023-10-23 10:15:00,72.47,72.55,72.38,72.51,34664.51381413707,57.6393,57.7029,57.5677,57.6711,34664.5138
2023-10-23 10:20:00,72.52,72.56,72.45,72.55,26903.480444922858,57.6791,57.7109,57.6234,57.7029,26903.4804
2023-10-23 10:25:00,72.57,72.57,72.35,72.35,20664.99222581031,57.7189,57.7189,57.5439,57.5439,20664.9922
2023-10-23 10:30:00,72.38,72.4,72.2,72.24,13713.670613562972,57.5677,57.5836,57.4246,57.4564,13713.6706
2023-10-23 10:35:00,72.24,72.31,72.18,72.29,14763.784236335368,57.4564,57.5121,57.4087,57.4962,14763.7842
2023-10-23 10:40:00,72.3,72.35,72.26,72.31,18253.797392656383,57.5041,57.5439,57.4723,57.5121,18253.7974
2023-10-23 10:45:00,72.3,72.37,72.28,72.35,11203.20535821074,57.5041,57.5598,57.4882,57.5439,11203.2054
2023-10-23 10:50:00,72.34,72.43,72.29,72.29,16834.110752302357,57.5359,57.6075,57.4962,57.4962,16834.1108
2023-10-23 10:55:00,72.28,72.32,72.23,72.31,10148.307618705898,57.4882,57.52,57.4484,57.5121,10148.3076
2023-10-23 11:00:00,72.31,72.35,72.18,72.28,18577.92130127975,57.5121,57.5439,57.4087,57.4882,18577.9213
2023-10-23 11:05:00,72.3,72.35,72.23,72.26,15413.22808276522,57.5041,57.5439,57.4484,57.4723,15413.2281
2023-10-23 11:10:00,72.26,72.37,72.26,72.36,18605.42997249133,57.4723,57.5598,57.4723,57.5518,18605.43
2023-10-23 11:15:00,72.36,72.44,72.36,72.44,41343.140772634855,57.5518,57.6155,57.5518,57.6155,41343.1408
2023-10-23 11:20:00,72.44,72.56,72.41,72.44,23961.24865446717,57.6155,57.7109,57.5916,57.6155,23961.2487
2023-10-23 11:25:00,72.45,72.49,72.34,72.4,16829.32663556991,57.6234,57.6552,57.5359,57.5836,16829.3266
2023-10-23 11:30:00,72.38,72.54,72.31,72.49,27350.79535940677,57.5677,57.695,57.5121,57.6552,27350.7954
2023-10-23 11:35:00,72.5,72.57,72.48,72.52,28094.72551130248,57.6632,57.7189,57.6473,57.6791,28094.7255
2023-10-23 11:40:00,72.54,72.57,72.4,72.49,37216.84009089822,57.695,57.7189,57.5836,57.6552,37216.8401
2023-10-23 11:45:00,72.48,72.55,72.4,72.51,16008.85061595503,57.6473,57.7029,57.5836,57.6711,16008.8506
2023-10-23 11:50:00,72.48,72.52,72.46,72.49,16898.69632819041,57.6473,57.6791,57.6314,57.6552,16898.6963
2023-10-23 11:55:00,72.5,72.56,72.47,72.51,17196.507594785315,57.6632,57.7109,57.6393,57.6711,17196.5076
2023-10-23 12:00:00,72.51,72.52,72.38,72.41,14193.27831599091,57.6711,57.6791,57.5677,57.5916,14193.2783
2023-10-23 12:05:00,72.41,72.46,72.4,72.45,25504.12630068174,57.5916,57.6314,57.5836,57.6234,25504.1263
2023-10-23 12:10:00,72.44,72.47,72.33,72.34,27013.515129769166,57.6155,57.6393,57.528,57.5359,27013.5151
2023-10-23 12:15:00,72.33,72.36,72.17,72.17,17529.00370769047,57.528,57.5518,57.4007,57.4007,17529.0037
2023-10-23 12:20:00,72.17,72.27,72.12,72.25,22234.182514053344,57.4007,57.4802,57.3609,57.4643,22234.1825
2023-10-23 12:25:00,72.25,72.33,72.2,72.31,9872.02487740701,57.4643,57.528,57.4246,57.5121,9872.0249
2023-10-23 12:30:00,72.29,72.34,72.24,72.24,20339.67228800383,57.4962,57.5359,57.4564,57.4564,20339.6723
2023-10-23 12:35:00,72.25,72.35,72.24,72.32,14855.878483434995,57.4643,57.5439,57.4564,57.52,14855.8785
2023-10-23 12:40:00,72.33,72.39,72.32,72.35,14339.193876330582,57.528,57.5757,57.52,57.5439,14339.1939
2023-10-23 12:45:00,72.35,72.38,72.33,72.36,15615.35701471116,57.5439,57.5677,57.528,57.5518,15615.357
2023-10-23 12:50:00,72.35,72.41,72.34,72.4,9876.808994139456,57.5439,57.5916,57.5359,57.5836,9876.809
2023-10-23 12:55:00,72.41,72.59,72.41,72.59,19346.96806602081,57.5916,57.7348,57.5916,57.7348,19346.9681
2023-10-23 13:00:00,72.57,72.6,72.45,72.49,13162.301160148309,57.7189,57.7427,57.6234,57.6552,13162.3012
2023-10-23 13:05:00,72.51,72.57,72.47,72.49,15386.915440736757,57.6711,57.7189,57.6393,57.6552,15386.9154
2023-10-23 13:10:00,72.48,72.49,72.34,72.36,20928.118646094965,57.6473,57.6552,57.5359,57.5518,20928.1186
2023-10-23 13:15:00,72.36,72.36,72.26,72.28,19129.29075469441,57.5518,57.5518,57.4723,57.4882,19129.2908
2023-10-23 13:20:00,72.25,72.34,72.19,72.25,22833.39313479249,57.4643,57.5359,57.4166,57.4643,22833.3931
2023-10-23 13:25:00,72.24,72.24,72.2,72.24,5262.5284056931,57.4564,57.4564,57.4246,57.4564,5262.5284
2023-10-23 13:30:00,72.24,72.37,72.22,72.37,17426.14519794283,57.4564,57.5598,57.4405,57.5598,17426.1452
2023-10-23 13:35:00,72.37,72.4,72.33,72.34,14431.288123430211,57.5598,57.5836,57.528,57.5359,14431.2881
2023-10-23 13:40:00,72.35,72.45,72.31,72.41,23171.869393613204,57.5439,57.6234,57.5121,57.5916,23171.8694
2023-10-23 13:45:00,72.41,72.41,72.26,72.34,57519.435474225575,57.5916,57.5916,57.4723,57.5359,57519.4355
2023-10-23 13:50:00,72.35,72.36,72.12,72.14,34072.47936849659,57.5439,57.5518,57.3609,57.3768,34072.4794
2023-10-23 13:55:00,72.14,72.16,72.02,72.05,43364.43009209425,57.3768,57.3928,57.2814,57.3053,43364.4301
2023-10-23 14:00:00,72.06,72.07,71.99,72.07,31484.27221624208,57.3132,57.3212,57.2575,57.3212,31484.2722
2023-10-23 14:05:00,72.07,72.09,71.95,71.95,34642.985288841046,57.3212,57.3371,57.2257,57.2257,34642.9853
2023-10-23 14:10:00,71.95,71.96,71.8,71.83,56264.80086114101,57.2257,57.2337,57.1064,57.1303,56264.8009
2023-10-23 14:15:00,71.83,71.89,71.81,71.83,41634.9718933142,57.1303,57.178,57.1144,57.1303,41634.9719
2023-10-23 14:20:00,71.83,71.88,71.75,71.84,24964.7171390982,57.1303,57.1701,57.0667,57.1382,24964.7171
2023-10-23 14:25:00,71.84,71.9,71.82,71.85,37102.02128931946,57.1382,57.186,57.1223,57.1462,37102.0213
2023-10-23 14:30:00,71.84,71.9,71.84,71.87,30935.29482119364,57.1382,57.186,57.1382,57.1621,30935.2948
2023-10-23 14:35:00,71.88,72.11,71.87,72.08,26199.01925606985,57.1701,57.353,57.1621,57.3291,26199.0193
2023-10-23 14:40:00,72.11,72.15,71.95,71.98,23516.32579834948,57.353,57.3848,57.2257,57.2496,23516.3258
2023-10-23 14:45:00,71.99,72.12,71.95,72.07,14852.29039588566,57.2575,57.3609,57.2257,57.3212,14852.2904
2023-10-23 14:50:00,72.08,72.09,71.99,72.0,12444.683650281067,57.3291,57.3371,57.2575,57.2655,12444.6837
2023-10-23 14:55:00,72.0,72.01,71.91,71.95,37566.08061236695,57.2655,57.2735,57.1939,57.2257,37566.0806
2023-10-23 15:00:00,71.96,71.97,71.83,71.9,42260.49515608181,57.2337,57.2416,57.1303,57.186,42260.4952
2023-10-23 15:05:00,71.9,71.93,71.75,71.77,34912.09185504127,57.186,57.2098,57.0667,57.0826,34912.0919
2023-10-23 15:10:00,71.75,71.82,71.64,71.73,55203.92297572061,57.0667,57.1223,56.9792,57.0508,55203.923
2023-10-23 15:15:00,71.73,71.79,71.68,71.72,50163.85599808636,57.0508,57.0985,57.011,57.0428,50163.856
2023-10-23 15:20:00,71.7,71.7,71.51,71.58,34024.63820117211,57.0269,57.0269,56.8758,56.9315,34024.6382
2023-10-23 15:25:00,71.57,71.61,71.45,71.48,33640.71283339314,56.9235,56.9553,56.8281,56.8519,33640.7128
2023-10-23 15:30:00,71.48,71.6,71.44,71.59,91291.71151776104,56.8519,56.9474,56.8201,56.9394,91291.7115
2023-10-23 15:35:00,71.59,71.6,71.5,71.55,42565.482597775386,56.9394,56.9474,56.8678,56.9076,42565.4826
2023-10-23 15:40:00,71.56,71.65,71.55,71.59,44830.761870589646,56.9155,56.9871,56.9076,56.9394,44830.7619
2023-10-23 15:45:00,71.58,71.65,71.56,71.62,53995.93350077742,56.9315,56.9871,56.9155,56.9633,53995.9335
2023-10-23 15:50:00,71.61,71.62,71.42,71.42,100704.46118885302,56.9553,56.9633,56.8042,56.8042,100704.4612
2023-10-23 15:55:00,71.44,71.57,71.35,71.57,246889.1280947255,56.8201,56.9235,56.7485,56.9235,246889.1281
2023-10-24 09:30:00,75.34,75.4,73.93,74.73,285659.6100944863,59.922,59.9697,58.8005,59.4368,285659.6101
2023-10-24 09:35:00,74.77,75.56,74.45,75.4,260181.79643583304,59.4686,60.097,59.2141,59.9697,260181.7964
2023-10-24 09:40:00,75.37,75.37,74.11,74.38,107224.01626599688,59.9458,59.9458,58.9437,59.1584,107224.0163
2023-10-24 09:45:00,74.29,74.57,74.1,74.49,105648.8458318383,59.0869,59.3096,58.9357,59.2459,105648.8458
2023-10-24 09:50:00,74.54,74.68,74.27,74.46,94349.9581389786,59.2857,59.397,59.071,59.2221,94349.9581
2023-10-24 09:55:00,74.44,74.9,74.35,74.9,45384.523382370535,59.2062,59.572,59.1346,59.572,45384.5234
2023-10-24 10:00:00,74.87,74.91,74.45,74.6,67378.30403061835,59.5482,59.58,59.2141,59.3334,67378.304
2023-10-24 10:05:00,74.55,75.34,74.51,75.28,85428.77646214569,59.2937,59.922,59.2618,59.8743,85428.7765
2023-10-24 10:10:00,75.27,75.37,75.1,75.21,148680.7798110274,59.8663,59.9458,59.7311,59.8186,148680.7798
2023-10-24 10:15:00,75.21,75.34,75.13,75.28,65385.71941155365,59.8186,59.922,59.755,59.8743,65385.7194
2023-10-24 10:20:00,75.29,75.42,75.05,75.42,102395.64645377349,59.8822,59.9856,59.6913,59.9856,102395.6465
2023-10-24 10:25:00,75.39,75.73,75.28,75.62,111664.872622892,59.9618,60.2322,59.8743,60.1447,111664.8726
2023-10-24 10:30:00,75.63,75.63,75.15,75.28,59984.45162061955,60.1526,60.1526,59.7709,59.8743,59984.4516
2023-10-24 10:35:00,75.28,75.36,75.1,75.27,140430.57050592036,59.8743,59.9379,59.7311,59.8663,140430.5705
2023-10-24 10:40:00,75.27,75.41,75.18,75.29,85041.26300681737,59.8663,59.9777,59.7947,59.8822,85041.263
2023-10-24 10:45:00,75.28,75.55,75.18,75.52,38904.43726826935,59.8743,60.089,59.7947,60.0651,38904.4373
2023-10-24 10:50:00,75.55,75.83,75.48,75.6,73108.47984690827,60.089,60.3117,60.0333,60.1288,73108.4798
2023-10-24 10:55:00,75.59,75.94,75.49,75.77,72705.4180121995,60.1208,60.3992,60.0413,60.264,72705.418
2023-10-24 11:00:00,75.78,75.79,75.28,75.47,141980.6243272336,60.2719,60.2799,59.8743,60.0254,141980.6243
2023-10-24 11:05:00,75.47,75.65,75.4,75.59,60898.21791651717,60.0254,60.1685,59.9697,60.1208,60898.2179
2023-10-24 11:10:00,75.56,75.56,75.19,75.3,98726.22891998565,60.097,60.097,59.8027,59.8902,98726.2289
2023-10-24 11:15:00,75.27,75.45,75.2,75.44,57436.90946059084,59.8663,60.0095,59.8106,60.0015,57436.9095
2023-10-24 11:20:00,75.4,75.52,75.21,75.25,71404.13826097357,59.9697,60.0651,59.8186,59.8504,71404.1383
2023-10-24 11:25:00,75.18,75.27,75.12,75.22,73728.02296376032,59.7947,59.8663,59.747,59.8265,73728.023
2023-10-24 11:30:00,75.2,75.43,75.2,75.37,36138.02176773114,59.8106,59.9936,59.8106,59.9458,36138.0218
2023-10-24 11:35:00,75.38,75.38,75.27,75.32,35461.069250089706,59.9538,59.9538,59.8663,59.9061,35461.0693
2023-10-24 11:40:00,75.32,75.4,75.26,75.4,31260.61475900012,59.9061,59.9697,59.8584,59.9697,31260.6148
2023-10-24 11:45:00,75.37,75.48,75.35,75.43,32122.95180002392,59.9458,60.0333,59.9299,59.9936,32122.9518
2023-10-24 11:50:00,75.43,75.45,74.97,75.01,141510.58485827054,59.9936,60.0095,59.6277,59.6595,141510.5849
2023-10-24 11:55:00,74.97,75.14,74.9,75.08,32206.673842841767,59.6277,59.7629,59.572,59.7152,32206.6738
2023-10-24 12:00:00,75.11,75.26,75.09,75.21,31808.39612486545,59.7391,59.8584,59.7231,59.8186,31808.3961
2023-10-24 12:05:00,75.23,75.25,75.01,75.05,37387.87226408324,59.8345,59.8504,59.6595,59.6913,37387.8723
2023-10-24 12:10:00,75.03,75.13,75.0,75.02,71539.28955866523,59.6754,59.755,59.6516,59.6675,71539.2896
2023-10-24 12:15:00,75.01,75.01,74.89,74.95,24591.55603396723,59.6595,59.6595,59.5641,59.6118,24591.556
2023-10-24 12:20:00,74.93,75.04,74.88,74.94,37295.77801698362,59.5959,59.6834,59.5561,59.6038,37295.778
2023-10-24 12:25:00,74.89,75.07,74.86,75.01,70968.78363832078,59.5641,59.7072,59.5402,59.6595,70968.7836
2023-10-24 12:30:00,75.01,75.06,74.97,75.01,25687.118765697884,59.6595,59.6993,59.6277,59.6595,25687.1188
2023-10-24 12:35:00,74.99,75.29,74.98,75.29,49008.4918072001,59.6436,59.8822,59.6357,59.8822,49008.4918
2023-10-24 12:40:00,75.3,75.32,75.24,75.26,30702.069130486787,59.8902,59.9061,59.8424,59.8584,30702.0691
2023-10-24 12:45:00,75.29,75.41,75.29,75.3,24488.69752421959,59.8822,59.9777,59.8822,59.8902,24488.6975
2023-10-24 12:50:00,75.31,75.34,75.24,75.3,16091.376629589762,59.8981,59.922,59.8424,59.8902,16091.3766
2023-10-24 12:55:00,75.29,75.36,75.2,75.36,42384.88219112546,59.8822,59.9379,59.8106,59.9379,42384.8822
2023-10-24 13:00:00,75.35,75.48,75.34,75.39,19148.42722162421,59.9299,60.0333,59.922,59.9618,19148.4272
2023-10-24 13:05:00,75.38,75.38,75.27,75.28,22420.763066618827,59.9538,59.9538,59.8663,59.8743,22420.7631
2023-10-24 13:10:00,75.32,75.32,75.15,75.16,19163.975601004666,59.9061,59.9061,59.7709,59.7788,19163.9756
2023-10-24 13:15:00,75.17,75.17,74.88,74.88,52930.27149862457,59.7868,59.7868,59.5561,59.5561,52930.2715
2023-10-24 13:20:00,74.9,75.1,74.89,75.0,18796.79464178926,59.572,59.7311,59.5641,59.6516,18796.7946
2023-10-24 13:25:00,74.98,75.04,74.94,75.02,31713.9098193996,59.6357,59.6834,59.6038,59.6675,31713.9098
2023-10-24 13:30:00,75.03,75.04,74.92,74.93,40595.62253318981,59.6754,59.6834,59.5879,59.5959,40595.6225
2023-10-24 13:35:00,74.93,75.03,74.93,74.94,29544.312881234306,59.5959,59.6754,59.5959,59.6038,29544.3129
2023-10-24 13:40:00,74.95,75.05,74.91,75.01,22499.700992704224,59.6118,59.6913,59.58,59.6595,22499.701
2023-10-24 13:45:00,75.01,75.06,74.79,74.81,32846.54945580672,59.6595,59.6993,59.4845,59.5004,32846.5495
2023-10-24 13:50:00,74.81,74.82,74.66,74.67,15733.763903839255,59.5004,59.5084,59.3811,59.3891,15733.7639
2023-10-24 13:55:00,74.65,74.68,74.58,74.62,20112.42674321253,59.3732,59.397,59.3175,59.3493,20112.4267
2023-10-24 14:00:00,74.61,74.71,74.57,74.67,28441.57397440498,59.3414,59.4209,59.3096,59.3891,28441.574
2023-10-24 14:05:00,74.68,74.76,74.68,74.75,26484.870230833632,59.397,59.4607,59.397,59.4527,26484.8702
2023-10-24 14:10:00,74.75,74.81,74.71,74.76,41181.67683291472,59.4527,59.5004,59.4209,59.4607,41181.6768
2023-10-24 14:15:00,74.76,74.82,74.75,74.82,20008.372204281783,59.4607,59.5084,59.4527,59.5084,20008.3722
2023-10-24 14:20:00,74.82,74.82,74.74,74.81,19532.35258940318,59.5084,59.5084,59.4448,59.5004,19532.3526
2023-10-24 14:25:00,74.81,74.93,74.79,74.92,14119.124506637963,59.5004,59.5959,59.4845,59.5879,14119.1245
2023-10-24 14:30:00,74.92,75.06,74.92,75.05,31071.64214806841,59.5879,59.6993,59.5879,59.6913,31071.6421
2023-10-24 14:35:00,75.06,75.12,75.01,75.06,16010.046645138142,59.6993,59.747,59.6595,59.6993,16010.0466
2023-10-24 14:40:00,75.07,75.08,75.01,75.08,24172.945819878005,59.7072,59.7152,59.6595,59.7152,24172.9458
2023-10-24 14:45:00,75.08,75.16,75.07,75.16,16637.961966271978,59.7152,59.7788,59.7072,59.7788,16637.962
2023-10-24 14:50:00,75.17,75.23,75.16,75.22,22717.37830403062,59.7868,59.8345,59.7788,59.8265,22717.3783
2023-10-24 14:55:00,75.22,75.27,75.15,75.17,23185.02571462744,59.8265,59.8663,59.7709,59.7868,23185.0257
2023-10-24 15:00:00,75.17,75.45,75.17,75.42,74226.76713311805,59.7868,60.0095,59.7868,59.9856,74226.7671
2023-10-24 15:05:00,75.39,75.52,75.28,75.52,38513.3357253917,59.9618,60.0651,59.8743,60.0651,38513.3357
2023-10-24 15:10:00,75.52,75.58,75.46,75.53,63601.24387035044,60.0651,60.1129,60.0174,60.0731,63601.2439
2023-10-24 15:15:00,75.55,75.66,75.55,75.65,45612.964956344935,60.089,60.1765,60.089,60.1685,45612.965
2023-10-24 15:20:00,75.63,75.71,75.61,75.69,40438.94271020213,60.1526,60.2163,60.1367,60.2004,40438.9427
2023-10-24 15:25:00,75.69,75.69,75.63,75.68,27216.84009089822,60.2004,60.2004,60.1526,60.1924,27216.8401
2023-10-24 15:30:00,75.68,75.72,75.61,75.63,36890.32412390863,60.1924,60.2242,60.1367,60.1526,36890.3241
2023-10-24 15:35:00,75.63,75.63,75.5,75.51,46451.3814137065,60.1526,60.1526,60.0492,60.0572,46451.3814
2023-10-24 15:40:00,75.51,75.58,75.42,75.5,65611.76892716183,60.0572,60.1129,59.9856,60.0492,65611.7689
2023-10-24 15:45:00,75.5,75.62,75.49,75.51,79729.69740461667,60.0492,60.1447,60.0413,60.0572,79729.6974
2023-10-24 15:50:00,75.51,75.56,75.22,75.23,154969.50125583066,60.0572,60.097,59.8265,59.8345,154969.5013
2023-10-24 15:55:00,75.23,75.37,75.23,75.33,248161.7031455568,59.8345,59.9458,59.8345,59.914,248161.7031
2023-10-25 09:30:00,74.75,75.59,74.64,75.43,145615.35701471116,59.4527,60.1208,59.3652,59.9936,145615.357
2023-10-25 09:35:00,75.43,75.5,74.79,74.79,25461.069250089706,59.9936,60.0492,59.4845,59.4845,25461.0693
2023-10-25 09:40:00,74.85,74.86,74.39,74.65,85152.49372084679,59.5323,59.5402,59.1664,59.3732,85152.4937
2023-10-25 09:45:00,74.65,74.65,74.23,74.54,23525.894031814376,59.3732,59.3732,59.0391,59.2857,23525.894
2023-10-25 09:50:00,74.52,74.64,74.45,74.61,19224.97308934338,59.2698,59.3652,59.2141,59.3414,19224.9731
2023-10-25 09:55:00,74.66,74.69,74.37,74.47,13939.720129171152,59.3811,59.405,59.1505,59.23,13939.7201
2023-10-25 10:00:00,74.44,74.44,74.25,74.37,26624.805645257748,59.2062,59.2062,59.055,59.1505,26624.8056
2023-10-25 10:05:00,74.37,74.44,74.3,74.35,22591.79523980385,59.1505,59.2062,59.0948,59.1346,22591.7952
2023-10-25 10:10:00,74.36,74.38,74.2,74.23,11941.155364190889,59.1425,59.1584,59.0153,59.0391,11941.1554
2023-10-25 10:15:00,74.22,74.36,74.18,74.36,17430.92931467528,59.0312,59.1425,58.9994,59.1425,17430.9293
2023-10-25 10:20:00,74.35,74.35,74.15,74.24,19413.94570027509,59.1346,59.1346,58.9755,59.0471,19413.9457
2023-10-25 10:25:00,74.26,74.37,74.23,74.27,25636.885540007177,59.063,59.1505,59.0391,59.071,25636.8855
2023-10-25 10:30:00,74.25,74.51,74.22,74.47,23274.727903360843,59.055,59.2618,59.0312,59.23,23274.7279
2023-10-25 10:35:00,74.46,74.61,74.34,74.57,23261.57158234661,59.2221,59.3414,59.1266,59.3096,23261.5716
2023-10-25 10:40:00,74.56,74.59,74.41,74.54,12866.881951919628,59.3016,59.3255,59.1823,59.2857,12866.882
2023-10-25 10:45:00,74.53,74.69,74.51,74.67,25743.33213730415,59.2777,59.405,59.2618,59.3891,25743.3321
2023-10-25 10:50:00,74.66,74.7,74.58,74.65,14459.9928238249,59.3811,59.413,59.3175,59.3732,14459.9928
2023-10-25 10:55:00,74.6,74.67,74.47,74.48,15660.806123669418,59.3334,59.3891,59.23,59.238,15660.8061
2023-10-25 11:00:00,74.48,74.68,74.48,74.61,17790.93409879201,59.238,59.397,59.238,59.3414,17790.9341
2023-10-25 11:05:00,74.62,74.77,74.61,74.74,16358.091137423757,59.3493,59.4686,59.3414,59.4448,16358.0911
2023-10-25 11:10:00,74.72,74.83,74.6,74.83,22337.041023800983,59.4289,59.5164,59.3334,59.5164,22337.041
2023-10-25 11:15:00,74.81,74.87,74.75,74.85,19889.96531515369,59.5004,59.5482,59.4527,59.5323,19889.9653
2023-10-25 11:20:00,74.84,74.86,74.76,74.8,15512.498504963522,59.5243,59.5402,59.4607,59.4925,15512.4985
2023-10-25 11:25:00,74.8,74.99,74.74,74.83,34346.37005142926,59.4925,59.6436,59.4448,59.5164,34346.3701
2023-10-25 11:30:00,74.83,74.89,74.65,74.71,20116.01483076188,59.5164,59.5641,59.3732,59.4209,20116.0148
2023-10-25 11:35:00,74.72,74.75,74.63,74.74,14062.911135031696,59.4289,59.4527,59.3573,59.4448,14062.9111
2023-10-25 11:40:00,74.7,74.78,74.64,74.77,23815.33309412749,59.413,59.4766,59.3652,59.4686,23815.3331
2023-10-25 11:45:00,74.77,74.82,74.62,74.62,14943.188613802178,59.4686,59.5084,59.3493,59.3493,14943.1886
2023-10-25 11:50:00,74.61,74.66,74.59,74.61,13601.243870350438,59.3414,59.3811,59.3255,59.3414,13601.2439
2023-10-25 11:55:00,74.61,74.63,74.44,74.44,14571.223537854325,59.3414,59.3573,59.2062,59.2062,14571.2235
2023-10-25 12:00:00,74.43,74.44,74.32,74.37,16951.32161224734,59.1982,59.2062,59.1107,59.1505,16951.3216
2023-10-25 12:05:00,74.38,74.41,74.3,74.36,14428.89606506399,59.1584,59.1823,59.0948,59.1425,14428.8961
2023-10-25 12:10:00,74.34,74.39,74.29,74.36,12592.991268986963,59.1266,59.1664,59.0869,59.1425,12592.9913
2023-10-25 12:15:00,74.39,74.47,74.36,74.46,14501.853845233823,59.1664,59.23,59.1425,59.2221,14501.8538
2023-10-25 12:20:00,74.47,74.67,74.46,74.65,23403.899055136942,59.23,59.3891,59.2221,59.3732,23403.8991
2023-10-25 12:25:00,74.63,74.66,74.57,74.59,9610.094486305466,59.3573,59.3811,59.3096,59.3255,9610.0945
2023-10-25 12:30:00,74.58,74.74,74.57,74.7,11785.671570386316,59.3175,59.4448,59.3096,59.413,11785.6716
2023-10-25 12:35:00,74.69,74.78,74.66,74.78,16184.666905872504,59.405,59.4766,59.3811,59.4766,16184.6669
2023-10-25 12:40:00,74.77,74.91,74.76,74.91,23225.69070685325,59.4686,59.58,59.4607,59.58,23225.6907
2023-10-25 12:45:00,74.9,75.01,74.88,74.98,24210.02272455448,59.572,59.6595,59.5561,59.6357,24210.0227
2023-10-25 12:50:00,74.96,74.97,74.81,74.84,26270.78100705657,59.6197,59.6277,59.5004,59.5243,26270.781
2023-10-25 12:55:00,74.82,74.91,74.8,74.86,21117.09125702668,59.5084,59.58,59.4925,59.5402,21117.0913
2023-10-25 13:00:00,74.86,74.95,74.86,74.9,11706.73364430092,59.5402,59.6118,59.5402,59.572,11706.7336
2023-10-25 13:05:00,74.91,75.01,74.88,75.0,16328.190407845952,59.58,59.6595,59.5561,59.6516,16328.1904
2023-10-25 13:10:00,74.97,75.12,74.93,75.09,29850.496352111,59.6277,59.747,59.5959,59.7231,29850.4964
2023-10-25 13:15:00,75.09,75.13,74.96,75.12,29770.362396842484,59.7231,59.755,59.6197,59.747,29770.3624
2023-10-25 13:20:00,75.11,75.24,75.09,75.24,34711.158952278434,59.7391,59.8424,59.7231,59.8424,34711.159
2023-10-25 13:25:00,75.24,75.26,75.12,75.12,17228.80038272934,59.8424,59.8584,59.747,59.747,17228.8004
2023-10-25 13:30:00,75.12,75.14,75.01,75.11,48638.91878961847,59.747,59.7629,59.6595,59.7391,48638.9188
2023-10-25 13:35:00,75.12,75.13,75.06,75.07,9716.54108360244,59.747,59.755,59.6993,59.7072,9716.5411
2023-10-25 13:40:00,75.05,75.17,75.01,75.04,32874.0581270183,59.6913,59.7868,59.6595,59.6834,32874.0581
2023-10-25 13:45:00,75.02,75.02,74.84,74.85,16185.862935055617,59.6675,59.6675,59.5243,59.5323,16185.8629
2023-10-25 13:50:00,74.84,74.84,74.75,74.78,12853.725630905396,59.5243,59.5243,59.4527,59.4766,12853.7256
2023-10-25 13:55:00,74.77,74.93,74.76,74.86,15435.952637244349,59.4686,59.5959,59.4607,59.5402,15435.9526
2023-10-25 14:00:00,74.82,74.85,74.68,74.72,12459.036000478412,59.5084,59.5323,59.397,59.4289,12459.036
2023-10-25 14:05:00,74.69,74.71,74.66,74.66,10857.552924291353,59.405,59.4209,59.3811,59.3811,10857.5529
2023-10-25 14:10:00,74.66,74.8,74.65,74.79,25301.9973687358,59.3811,59.4925,59.3732,59.4845,25301.9974
2023-10-25 14:15:00,74.81,74.82,74.74,74.74,12603.755531634972,59.5004,59.5084,59.4448,59.4448,12603.7555
2023-10-25 14:20:00,74.76,74.8,74.7,74.71,13932.54395407248,59.4607,59.4925,59.413,59.4209,13932.544
2023-10-25 14:25:00,74.7,74.73,74.62,74.66,18598.25379739266,59.413,59.4368,59.3493,59.3811,18598.2538
2023-10-25 14:30:00,74.67,74.7,74.59,74.61,20406.649922258104,59.3891,59.413,59.3255,59.3414,20406.6499
2023-10-25 14:35:00,74.61,74.66,74.53,74.59,17702.42793924172,59.3414,59.3811,59.2777,59.3255,17702.4279
2023-10-25 14:40:00,74.56,74.63,74.56,74.61,10221.265398875734,59.3016,59.3573,59.3016,59.3414,10221.2654
2023-10-25 14:45:00,74.61,74.64,74.57,74.62,13948.092333452936,59.3414,59.3652,59.3096,59.3493,13948.0923
2023-10-25 14:50:00,74.61,74.7,74.58,74.67,12890.802535581868,59.3414,59.413,59.3175,59.3891,12890.8025
2023-10-25 14:55:00,74.69,74.77,74.67,74.69,17064.944384642986,59.405,59.4686,59.3891,59.405,17064.9444
2023-10-25 15:00:00,74.69,74.71,74.57,74.61,14282.980504724315,59.405,59.4209,59.3096,59.3414,14282.9805
2023-10-25 15:05:00,74.61,74.7,74.59,74.7,18789.618466690587,59.3414,59.413,59.3255,59.413,18789.6185
2023-10-25 15:10:00,74.69,74.77,74.66,74.73,30391.101542877648,59.405,59.4686,59.3811,59.4368,30391.1015
2023-10-25 15:15:00,74.73,74.76,74.72,74.76,16847.26707331659,59.4368,59.4607,59.4289,59.4607,16847.2671
2023-10-25 15:20:00,74.74,74.82,74.74,74.82,22394.450424590363,59.4448,59.5084,59.4448,59.5084,22394.4504
2023-10-25 15:25:00,74.81,74.85,74.72,74.75,28296.854443248416,59.5004,59.5323,59.4289,59.4527,28296.8544
2023-10-25 15:30:00,74.75,74.96,74.71,74.88,34159.78949886377,59.4527,59.6197,59.4209,59.5561,34159.7895
2023-10-25 15:35:00,74.88,74.91,74.83,74.9,24532.950603994737,59.5561,59.58,59.5164,59.572,24532.9506
2023-10-25 15:40:00,74.91,74.91,74.77,74.81,59901.92560698481,59.58,59.58,59.4686,59.5004,59901.9256
2023-10-25 15:45:00,74.81,74.96,74.77,74.91,61017.82083482837,59.5004,59.6197,59.4686,59.58,61017.8208
2023-10-25 15:50:00,74.91,74.92,74.76,74.87,110630.30737950008,59.58,59.5879,59.4607,59.5482,110630.3074
2023-10-25 15:55:00,74.87,74.88,74.71,74.76,268228.68077981105,59.5482,59.5561,59.4209,59.4607,268228.6808
2023-10-26 09:30:00,75.05,75.65,75.05,75.62,75501.73424231552,59.6913,60.1685,59.6913,60.1447,75501.7342
2023-10-26 09:35:00,75.61,75.64,75.07,75.17,19822.987680899416,60.1367,60.1606,59.7072,59.7868,19822.9877
2023-10-26 09:40:00,75.14,75.64,75.13,75.55,16035.163257983497,59.7629,60.1606,59.755,60.089,16035.1633
2023-10-26 09:45:00,75.51,75.58,75.27,75.41,21178.08874536539,60.0572,60.1129,59.8663,59.9777,21178.0887
2023-10-26 09:50:00,75.39,75.58,75.32,75.55,22881.234302116973,59.9618,60.1129,59.9061,60.089,22881.2343
2023-10-26 09:55:00,75.63,75.71,75.26,75.3,22950.60399473748,60.1526,60.2163,59.8584,59.8902,22950.604
2023-10-26 10:00:00,75.3,75.3,75.1,75.14,13444.564047362755,59.8902,59.8902,59.7311,59.7629,13444.564
2023-10-26 10:05:00,75.15,75.17,75.02,75.08,22646.81258222701,59.7709,59.7868,59.6675,59.7152,22646.8126
2023-10-26 10:10:00,75.07,75.18,75.03,75.16,23559.38284894152,59.7072,59.7947,59.6754,59.7788,23559.3828
2023-10-26 10:15:00,75.17,75.2,74.9,74.9,73302.23657457242,59.7868,59.8106,59.572,59.572,73302.2366
2023-10-26 10:20:00,74.91,74.94,74.68,74.72,37640.23442171989,59.58,59.6038,59.397,59.4289,37640.2344
2023-10-26 10:25:00,74.73,74.98,74.73,74.91,21019.016864011483,59.4368,59.6357,59.4368,59.58,21019.0169
2023-10-26 10:30:00,74.88,74.88,74.67,74.74,20856.35689510824,59.5561,59.5561,59.3891,59.4448,20856.3569
2023-10-26 10:35:00,74.75,74.85,74.62,74.76,34762.58820715226,59.4527,59.5323,59.3493,59.4607,34762.5882
2023-10-26 10:40:00,74.78,74.97,74.76,74.88,35746.920224853486,59.4766,59.6277,59.4607,59.5561,35746.9202
2023-10-26 10:45:00,74.85,75.03,74.76,75.03,28786.03037914125,59.5323,59.6754,59.4607,59.6754,28786.0304
2023-10-26 10:50:00,75.04,75.17,74.97,75.01,72807.08049276403,59.6834,59.7868,59.6277,59.6595,72807.0805
2023-10-26 10:55:00,74.94,74.96,74.87,74.88,29138.858988159314,59.6038,59.6197,59.5482,59.5561,29138.859
2023-10-26 11:00:00,74.87,74.93,74.65,74.65,23956.46453773472,59.5482,59.5959,59.3732,59.3732,23956.4645
2023-10-26 11:05:00,74.66,74.68,74.56,74.67,33848.82191125464,59.3811,59.397,59.3016,59.3891,33848.8219
2023-10-26 11:10:00,74.68,74.74,74.37,74.42,29894.74943188614,59.397,59.4448,59.1505,59.1903,29894.7494
2023-10-26 11:15:00,74.4,74.48,74.34,74.38,30474.823585695493,59.1743,59.238,59.1266,59.1584,30474.8236
2023-10-26 11:20:00,74.39,74.48,74.35,74.4,66305.46585336683,59.1664,59.238,59.1346,59.1743,66305.4659
2023-10-26 11:25:00,74.41,74.46,74.29,74.41,32292.78794402584,59.1823,59.2221,59.0869,59.1823,32292.7879
2023-10-26 11:30:00,74.42,74.46,74.37,74.45,29185.50412630068,59.1903,59.2221,59.1505,59.2141,29185.5041
2023-10-26 11:35:00,74.44,74.51,74.4,74.44,15962.20547781366,59.2062,59.2618,59.1743,59.2062,15962.2055
2023-10-26 11:40:00,74.4,74.4,74.24,74.36,12429.135270900611,59.1743,59.1743,59.0471,59.1425,12429.1353
2023-10-26 11:45:00,74.34,74.35,74.23,74.25,8893.673005621338,59.1266,59.1346,59.0391,59.055,8893.673
2023-10-26 11:50:00,74.23,74.25,74.05,74.09,32319.1005860543,59.0391,59.055,58.896,58.9278,32319.1006
2023-10-26 11:55:00,74.1,74.12,73.93,73.95,30206.91304867839,58.9357,58.9517,58.8005,58.8164,30206.913
2023-10-26 12:00:00,73.94,74.03,73.83,74.0,38534.86425068772,58.8085,58.8801,58.721,58.8562,38534.8643
2023-10-26 12:05:00,74.0,74.05,73.85,73.94,46939.36132041622,58.8562,58.896,58.7369,58.8085,46939.3613
2023-10-26 12:10:00,73.95,74.07,73.91,74.06,34694.41454371487,58.8164,58.9119,58.7846,58.9039,34694.4145
2023-10-26 12:15:00,74.06,74.09,73.88,73.91,24180.12199497668,58.9039,58.9278,58.7608,58.7846,24180.122
2023-10-26 12:20:00,73.94,74.15,73.92,74.11,21889.726109317067,58.8085,58.9755,58.7926,58.9437,21889.7261
2023-10-26 12:25:00,74.11,74.22,74.09,74.15,12558.306422676716,58.9437,59.0312,58.9278,58.9755,12558.3064
2023-10-26 12:30:00,74.15,74.27,74.15,74.22,12405.21468723837,58.9755,59.071,58.9755,59.0312,12405.2147
2023-10-26 12:35:00,74.22,74.22,73.99,74.07,26380.815691902884,59.0312,59.0312,58.8483,58.9119,26380.8157
2023-10-26 12:40:00,74.09,74.21,74.07,74.17,11424.470757086474,58.9278,59.0232,58.9119,58.9914,11424.4708
2023-10-26 12:45:00,74.15,74.3,74.11,74.26,21026.19303911016,58.9755,59.0948,58.9437,59.063,21026.193
2023-10-26 12:50:00,74.24,74.27,74.2,74.23,8534.864250687717,59.0471,59.071,59.0153,59.0391,8534.8643
2023-10-26 12:55:00,74.23,74.33,74.22,74.25,133887.09484511422,59.0391,59.1187,59.0312,59.055,133887.0948
2023-10-26 13:00:00,74.23,74.45,74.2,74.36,15390.503528286092,59.0391,59.2141,59.0153,59.1425,15390.5035
2023-10-26 13:05:00,74.35,74.37,74.32,74.35,9671.09197464418,59.1346,59.1505,59.1107,59.1346,9671.092
2023-10-26 13:10:00,74.35,74.43,74.33,74.4,46550.6518359048,59.1346,59.1982,59.1187,59.1743,46550.6518
2023-10-26 13:15:00,74.41,74.42,74.35,74.35,7350.79535940677,59.1823,59.1903,59.1346,59.1346,7350.7954
2023-10-26 13:20:00,74.35,74.36,74.12,74.17,27265.877287405816,59.1346,59.1425,58.9517,58.9914,27265.8773
2023-10-26 13:25:00,74.2,74.28,74.04,74.07,23678.98576725272,59.0153,59.0789,58.888,58.9119,23678.9858
2023-10-26 13:30:00,74.06,74.13,73.95,74.07,28057.648606626004,58.9039,58.9596,58.8164,58.9119,28057.6486
2023-10-26 13:35:00,74.07,74.07,73.98,73.99,18525.29601722282,58.9119,58.9119,58.8403,58.8483,18525.296
2023-10-26 13:40:00,73.98,74.14,73.97,74.12,13179.045568711876,58.8403,58.9676,58.8323,58.9517,13179.0456
2023-10-26 13:45:00,74.13,74.28,74.12,74.2,19862.45664394212,58.9596,59.0789,58.9517,59.0153,19862.4566
2023-10-26 13:50:00,74.17,74.28,74.17,74.25,7546.944145437149,58.9914,59.0789,58.9914,59.055,7546.9441
2023-10-26 13:55:00,74.22,74.35,74.17,74.31,10217.677311326395,59.0312,59.1346,58.9914,59.1028,10217.6773
2023-10-26 14:00:00,74.3,74.35,74.28,74.29,7789.738069608898,59.0948,59.1346,59.0789,59.0869,7789.7381
2023-10-26 14:05:00,74.28,74.33,74.27,74.31,6995.574692022486,59.0789,59.1187,59.071,59.1028,6995.5747
2023-10-26 14:10:00,74.32,74.4,74.3,74.37,9464.178925965794,59.1107,59.1743,59.0948,59.1505,9464.1789
2023-10-26 14:15:00,74.39,74.43,74.36,74.42,47530.19973687358,59.1664,59.1982,59.1425,59.1903,47530.1997
2023-10-26 14:20:00,74.42,74.52,74.4,74.4,16463.341705537616,59.1903,59.2698,59.1743,59.1743,16463.3417
2023-10-26 14:25:00,74.39,74.51,74.26,74.51,20657.81605071164,59.1664,59.2618,59.063,59.2618,20657.8161
2023-10-26 14:30:00,74.52,74.67,74.48,74.6,27133.11804808037,59.2698,59.3891,59.238,59.3334,27133.118
2023-10-26 14:35:00,74.55,74.61,74.49,74.53,11209.1855041263,59.2937,59.3414,59.2459,59.2777,11209.1855
2023-10-26 14:40:00,74.53,74.6,74.46,74.5,15354.622652792728,59.2777,59.3334,59.2221,59.2539,15354.6227
2023-10-26 14:45:00,74.49,74.55,74.43,74.43,13273.53187417773,59.2459,59.2937,59.1982,59.1982,13273.5319
2023-10-26 14:50:00,74.43,74.57,74.41,74.56,18361.44001913647,59.1982,59.3096,59.1823,59.3016,18361.44
2023-10-26 14:55:00,74.56,74.67,74.56,74.67,13897.85910776223,59.3016,59.3891,59.3016,59.3891,13897.8591
2023-10-26 15:00:00,74.67,74.74,74.66,74.72,21637.36395168042,59.3891,59.4448,59.3811,59.4289,21637.364
2023-10-26 15:05:00,74.73,74.75,74.63,74.66,37173.78304030619,59.4368,59.4527,59.3573,59.3811,37173.783
2023-10-26 15:10:00,74.66,74.68,74.49,74.52,22168.40090898218,59.3811,59.397,59.2459,59.2698,22168.4009
2023-10-26 15:15:00,74.5,74.55,74.37,74.38,38844.635809113744,59.2539,59.2937,59.1505,59.1584,38844.6358
2023-10-26 15:20:00,74.37,74.41,74.26,74.3,31838.29685444325,59.1505,59.1823,59.063,59.0948,31838.2969
2023-10-26 15:25:00,74.28,74.39,74.27,74.3,21108.719052744887,59.0789,59.1664,59.071,59.0948,21108.7191
2023-10-26 15:30:00,74.28,74.3,74.2,74.22,20977.15584260256,59.0789,59.0948,59.0153,59.0312,20977.1558
2023-10-26 15:35:00,74.21,74.21,74.07,74.1,30291.831120679348,59.0232,59.0232,58.9119,58.9357,30291.8311
2023-10-26 15:40:00,74.09,74.1,73.96,74.02,33584.49946178687,58.9278,58.9357,58.8244,58.8721,33584.4995
2023-10-26 15:45:00,74.02,74.03,73.92,74.0,52058.36622413587,58.8721,58.8801,58.7926,58.8562,52058.3662
2023-10-26 15:50:00,73.99,74.12,73.97,74.01,64470.75708647291,58.8483,58.9517,58.8323,58.8642,64470.7571
2023-10-26 15:55:00,74.0,74.17,74.0,74.12,327112.7855519675,58.8562,58.9914,58.8562,58.9517,327112.7856
2023-10-27 09:30:00,74.51,74.61,74.13,74.3,86891.52015309174,59.2618,59.3414,58.9596,59.0948,86891.5202
2023-10-27 09:35:00,74.28,74.3,73.99,74.05,20163.85599808636,59.0789,59.0948,58.8483,58.896,20163.856
2023-10-27 09:40:00,74.05,74.11,73.87,73.89,11666.068652075111,58.896,58.9437,58.7528,58.7687,11666.0687
2023-10-27 09:45:00,73.89,74.15,73.83,74.05,12947.015907188135,58.7687,58.9755,58.721,58.896,12947.0159
2023-10-27 09:50:00,74.05,74.3,74.01,74.3,18357.85193158713,58.896,59.0948,58.8642,59.0948,18357.8519
2023-10-27 09:55:00,74.3,74.32,74.08,74.15,19980.86353307021,59.0948,59.1107,58.9198,58.9755,19980.8635
2023-10-27 10:00:00,74.1,74.2,73.8,74.04,19811.02738906829,58.9357,59.0153,58.6971,58.888,19811.0274
2023-10-27 10:05:00,74.02,74.03,73.86,73.99,13446.95610572898,58.8721,58.8801,58.7449,58.8483,13446.9561
2023-10-27 10:10:00,73.99,74.14,73.96,74.12,12941.035761272577,58.8483,58.9676,58.8244,58.9517,12941.0358
2023-10-27 10:15:00,74.14,74.14,73.89,73.89,39764.38225092692,58.9676,58.9676,58.7687,58.7687,39764.3823
2023-10-27 10:20:00,73.9,73.99,73.83,73.93,25005.382131324004,58.7767,58.8483,58.721,58.8005,25005.3821
2023-10-27 10:25:00,73.93,73.94,73.64,73.66,26140.41382609736,58.8005,58.8085,58.5699,58.5858,26140.4138
2023-10-27 10:30:00,73.65,73.71,73.61,73.71,41790.45568711877,58.5778,58.6256,58.546,58.6256,41790.4557
2023-10-27 10:35:00,73.73,73.82,73.67,73.77,92729.33859586174,58.6415,58.713,58.5937,58.6733,92729.3386
2023-10-27 10:40:00,73.79,73.79,73.53,73.6,42539.169955746926,58.6892,58.6892,58.4824,58.5381,42539.17
2023-10-27 10:45:00,73.59,73.73,73.55,73.68,35041.26300681737,58.5301,58.6415,58.4983,58.6017,35041.263
2023-10-27 10:50:00,73.69,73.84,73.67,73.75,70194.95275684727,58.6096,58.729,58.5937,58.6574,70194.9528
2023-10-27 10:55:00,73.76,73.79,73.72,73.76,12627.676115297214,58.6653,58.6892,58.6335,58.6653,12627.6761
2023-10-27 11:00:00,73.74,73.77,73.53,73.53,18089.94139457003,58.6494,58.6733,58.4824,58.4824,18089.9414
2023-10-27 11:05:00,73.53,73.69,73.53,73.69,18971.414902523626,58.4824,58.6096,58.4824,58.6096,18971.4149
2023-10-27 11:10:00,73.66,73.78,73.62,73.76,20958.019375672768,58.5858,58.6812,58.554,58.6653,20958.0194
2023-10-27 11:15:00,73.74,73.77,73.59,73.63,40340.86831718694,58.6494,58.6733,58.5301,58.5619,40340.8683
2023-10-27 11:20:00,73.63,73.74,73.62,73.72,16659.490491567994,58.5619,58.6494,58.554,58.6335,16659.4905
2023-10-27 11:25:00,73.74,73.74,73.68,73.72,9262.049994019855,58.6494,58.6494,58.6017,58.6335,9262.05
2023-10-27 11:30:00,73.73,73.75,73.62,73.69,49894.74943188614,58.6415,58.6574,58.554,58.6096,49894.7494
2023-10-27 11:35:00,73.71,73.87,73.69,73.82,37546.94414543715,58.6256,58.7528,58.6096,58.713,37546.9441
2023-10-27 11:40:00,73.83,73.86,73.76,73.77,55419.20822868079,58.721,58.7449,58.6653,58.6733,55419.2082
2023-10-27 11:45:00,73.77,73.79,73.68,73.79,27639.03839253678,58.6733,58.6892,58.6017,58.6892,27639.0384
2023-10-27 11:50:00,73.77,73.83,73.77,73.79,16572.180361200815,58.6733,58.721,58.6733,58.6892,16572.1804
2023-10-27 11:55:00,73.79,73.85,73.78,73.85,11945.939480923334,58.6892,58.7369,58.6812,58.7369,11945.9395
2023-10-27 12:00:00,73.84,73.89,73.67,73.69,14830.761870589644,58.729,58.7687,58.5937,58.6096,14830.7619
2023-10-27 12:05:00,73.67,73.74,73.61,73.7,6559.024040186581,58.5937,58.6494,58.546,58.6176,6559.024
2023-10-27 12:10:00,73.69,73.69,73.48,73.49,22194.713551010645,58.6096,58.6096,58.4426,58.4506,22194.7136
2023-10-27 12:15:00,73.47,73.53,73.44,73.52,9601.722282023682,58.4347,58.4824,58.4108,58.4744,9601.7223
2023-10-27 12:20:00,73.53,73.53,73.38,73.39,8495.395287645018,58.4824,58.4824,58.3631,58.371,8495.3953
2023-10-27 12:25:00,73.38,73.43,73.33,73.39,16099.748833871548,58.3631,58.4029,58.3233,58.371,16099.7488
2023-10-27 12:30:00,73.41,73.47,73.39,73.46,13469.68066020811,58.3869,58.4347,58.371,58.4267,13469.6807
2023-10-27 12:35:00,73.46,73.51,73.42,73.51,12557.110393493602,58.4267,58.4665,58.3949,58.4665,12557.1104
2023-10-27 12:40:00,73.5,73.59,73.48,73.53,8405.693098911614,58.4585,58.5301,58.4426,58.4824,8405.6931
2023-10-27 12:45:00,73.53,73.56,73.48,73.49,9466.570984332018,58.4824,58.5063,58.4426,58.4506,9466.571
2023-10-27 12:50:00,73.49,73.49,73.45,73.48,7903.360842004546,58.4506,58.4506,58.4188,58.4426,7903.3608
2023-10-27 12:55:00,73.46,73.48,73.41,73.43,10275.086712115775,58.4267,58.4426,58.3869,58.4029,10275.0867
2023-10-27 13:00:00,73.43,73.53,73.4,73.46,15874.895347446478,58.4029,58.4824,58.379,58.4267,15874.8953
2023-10-27 13:05:00,73.44,73.44,73.23,73.25,12296.376031575172,58.4108,58.4108,58.2438,58.2597,12296.376
2023-10-27 13:10:00,73.26,73.29,73.22,73.28,20223.65745724196,58.2676,58.2915,58.2358,58.2836,20223.6575
2023-10-27 13:15:00,73.28,73.3,73.23,73.24,22320.296615237414,58.2836,58.2995,58.2438,58.2517,22320.2966
2023-10-27 13:20:00,73.23,73.26,73.17,73.26,17979.906709723717,58.2438,58.2676,58.1961,58.2676,17979.9067
2023-10-27 13:25:00,73.25,73.29,73.2,73.25,22240.162659968904,58.2597,58.2915,58.2199,58.2597,22240.1627
2023-10-27 13:30:00,73.25,73.35,73.23,73.35,34357.134314077266,58.2597,58.3392,58.2438,58.3392,34357.1343
2023-10-27 13:35:00,73.33,73.34,73.23,73.33,26771.91723478053,58.3233,58.3313,58.2438,58.3233,26771.9172
2023-10-27 13:40:00,73.33,73.41,73.29,73.38,14010.285850974764,58.3233,58.3869,58.2915,58.3631,14010.2859
2023-10-27 13:45:00,73.39,73.41,73.34,73.38,13049.874416935774,58.371,58.3869,58.3313,58.3631,13049.8744
2023-10-27 13:50:00,73.4,73.43,73.23,73.23,18636.526731252245,58.379,58.4029,58.2438,58.2438,18636.5267
2023-10-27 13:55:00,73.24,73.26,73.17,73.26,8949.886377227605,58.2517,58.2676,58.1961,58.2676,8949.8864
2023-10-27 14:00:00,73.27,73.28,73.22,73.26,9683.052266475304,58.2756,58.2836,58.2358,58.2676,9683.0523
2023-10-27 14:05:00,73.28,73.28,73.13,73.23,21428.05884463581,58.2836,58.2836,58.1642,58.2438,21428.0588
2023-10-27 14:10:00,73.22,73.26,73.13,73.13,9501.255830642269,58.2358,58.2676,58.1642,58.1642,9501.2558
2023-10-27 14:15:00,73.13,73.26,73.12,73.15,13473.268747757444,58.1642,58.2676,58.1563,58.1802,13473.2687
2023-10-27 14:20:00,73.13,73.13,73.02,73.12,12326.276761152973,58.1642,58.1642,58.0768,58.1563,12326.2768
2023-10-27 14:25:00,73.11,73.13,73.0,73.02,12767.611529721324,58.1483,58.1642,58.0609,58.0768,12767.6115
2023-10-27 14:30:00,72.99,73.13,72.92,73.13,19766.77430929315,58.0529,58.1642,57.9972,58.1642,19766.7743
2023-10-27 14:35:00,73.13,73.15,73.02,73.15,15833.034326037556,58.1642,58.1802,58.0768,58.1802,15833.0343
2023-10-27 14:40:00,73.16,73.25,73.08,73.25,26765.93708886497,58.1881,58.2597,58.1245,58.2597,26765.9371
2023-10-27 14:45:00,73.27,73.31,73.06,73.06,24151.41729458199,58.2756,58.3074,58.1086,58.1086,24151.4173
2023-10-27 14:50:00,73.07,73.08,72.97,72.98,11681.617031455567,58.1165,58.1245,58.037,58.0449,11681.617
2023-10-27 14:55:00,72.97,72.97,72.77,72.81,16746.800621935177,58.037,58.037,57.8779,57.9097,16746.8006
2023-10-27 15:00:00,72.81,72.88,72.79,72.82,18237.05298409281,57.9097,57.9654,57.8938,57.9177,18237.053
2023-10-27 15:05:00,72.82,72.83,72.75,72.75,50931.70673364431,57.9177,57.9256,57.862,57.862,50931.7067
2023-10-27 15:10:00,72.77,72.94,72.72,72.9,54867.83877526612,57.8779,58.0131,57.8382,57.9813,54867.8388
2023-10-27 15:15:00,72.88,72.88,72.75,72.77,20620.739146035165,57.9654,57.9654,57.862,57.8779,20620.7391
2023-10-27 15:20:00,72.77,72.78,72.72,72.78,23960.052625284057,57.8779,57.8859,57.8382,57.8859,23960.0526
2023-10-27 15:25:00,72.79,72.92,72.78,72.91,20034.68484631025,57.8938,57.9972,57.8859,57.9893,20034.6848
2023-10-27 15:30:00,72.92,72.94,72.82,72.82,32411.19483315393,57.9972,58.0131,57.9177,57.9177,32411.1948
2023-10-27 15:35:00,72.81,72.83,72.75,72.75,32192.321492644423,57.9097,57.9256,57.862,57.862,32192.3215
2023-10-27 15:40:00,72.76,72.87,72.75,72.78,42891.99856476498,57.87,57.9575,57.862,57.8859,42891.9986
2023-10-27 15:45:00,72.79,72.86,72.74,72.85,62335.84499461787,57.8938,57.9495,57.8541,57.9416,62335.845
2023-10-27 15:50:00,72.84,73.0,72.82,72.97,97269.46537495517,57.9336,58.0609,57.9177,58.037,97269.4654
2023-10-27 15:55:00,72.96,73.23,72.96,73.17,314753.01997368736,58.029,58.2438,58.029,58.1961,314753.02
2023-10-30 09:30:00,73.63,74.18,73.39,73.99,66947.73352469801,58.5619,58.9994,58.371,58.8483,66947.7335
2023-10-30 09:35:00,74.05,74.08,73.93,74.04,13722.042817844756,58.896,58.9198,58.8005,58.888,13722.0428
2023-10-30 09:40:00,74.12,74.2,74.02,74.1,11213.96962085875,58.9517,59.0153,58.8721,58.9357,11213.9696
2023-10-30 09:45:00,74.12,74.16,73.91,73.94,17043.41585934697,58.9517,58.9835,58.7846,58.8085,17043.4159
2023-10-30 09:50:00,73.94,73.96,73.74,73.94,12430.331300083722,58.8085,58.8244,58.6494,58.8085,12430.3313
2023-10-30 09:55:00,73.95,73.96,73.74,73.77,48741.777299366106,58.8164,58.8244,58.6494,58.6733,48741.7773
2023-10-30 10:00:00,73.74,73.75,73.59,73.64,18597.057768209543,58.6494,58.6574,58.5301,58.5699,18597.0578
2023-10-30 10:05:00,73.62,73.64,73.57,73.62,9293.146752780767,58.554,58.5699,58.5142,58.554,9293.1468
2023-10-30 10:10:00,73.64,73.66,73.52,73.59,12642.02846549456,58.5699,58.5858,58.4744,58.5301,12642.0285
2023-10-30 10:15:00,73.62,73.64,73.54,73.64,9018.060040664992,58.554,58.5699,58.4903,58.5699,9018.06
2023-10-30 10:20:00,73.65,73.71,73.59,73.63,12783.159909101783,58.5778,58.6256,58.5301,58.5619,12783.1599
2023-10-30 10:25:00,73.63,73.67,73.54,73.61,17023.083363234065,58.5619,58.5937,58.4903,58.546,17023.0834
2023-10-30 10:30:00,73.59,73.64,73.53,73.56,12585.815093888292,58.5301,58.5699,58.4824,58.5063,12585.8151
2023-10-30 10:35:00,73.56,73.64,73.54,73.6,12978.11266594905,58.5063,58.5699,58.4903,58.5381,12978.1127
2023-10-30 10:40:00,73.64,73.7,73.57,73.68,15376.151178088749,58.5699,58.6176,58.5142,58.6017,15376.1512
2023-10-30 10:45:00,73.69,73.87,73.68,73.84,21529.72132520033,58.6096,58.7528,58.6017,58.729,21529.7213
2023-10-30 10:50:00,73.88,73.97,73.86,73.93,12975.720607582824,58.7608,58.8323,58.7449,58.8005,12975.7206
2023-10-30 10:55:00,73.91,73.95,73.84,73.95,16100.94486305466,58.7846,58.8164,58.729,58.8164,16100.9449
2023-10-30 11:00:00,73.95,74.1,73.95,73.99,22433.91938763306,58.8164,58.9357,58.8164,58.8483,22433.9194
2023-10-30 11:05:00,74.0,74.15,74.0,74.15,13223.298648487023,58.8562,58.9755,58.8562,58.9755,13223.2986
2023-10-30 11:10:00,74.16,74.2,74.07,74.07,13789.020452099032,58.9835,59.0153,58.9119,58.9119,13789.0205
2023-10-30 11:15:00,74.07,74.1,74.05,74.06,9561.05728979787,58.9119,58.9357,58.896,58.9039,9561.0573
2023-10-30 11:20:00,74.08,74.08,73.85,73.94,21756.96686999163,58.9198,58.9198,58.7369,58.8085,21756.9669
2023-10-30 11:25:00,73.94,74.06,73.88,74.05,14593.948092333454,58.8085,58.9039,58.7608,58.896,14593.9481
2023-10-30 11:30:00,74.05,74.25,74.05,74.21,17530.19973687358,58.896,59.055,58.896,59.0232,17530.1997
2023-10-30 11:35:00,74.22,74.28,74.22,74.23,17593.58928357852,59.0312,59.0789,59.0312,59.0391,17593.5893
2023-10-30 11:40:00,74.21,74.29,74.18,74.27,22095.443128812345,59.0232,59.0869,58.9994,59.071,22095.4431
2023-10-30 11:45:00,74.25,74.27,74.2,74.22,15810.309771558426,59.055,59.071,59.0153,59.0312,15810.3098
2023-10-30 11:50:00,74.21,74.28,74.18,74.19,15193.1587130726,59.0232,59.0789,58.9994,59.0073,15193.1587
2023-10-30 11:55:00,74.17,74.2,74.14,74.17,11382.609735677552,58.9914,59.0153,58.9676,58.9914,11382.6097
2023-10-30 12:00:00,74.17,74.2,74.15,74.2,11523.741179284776,58.9914,59.0153,58.9755,59.0153,11523.7412
2023-10-30 12:05:00,74.2,74.2,74.11,74.13,14110.75230235618,59.0153,59.0153,58.9437,58.9596,14110.7523
2023-10-30 12:10:00,74.12,74.18,74.11,74.13,15849.778734601125,58.9517,58.9994,58.9437,58.9596,15849.7787
2023-10-30 12:15:00,74.14,74.2,74.09,74.14,15109.436670254756,58.9676,59.0153,58.9278,58.9676,15109.4367
2023-10-30 12:20:00,74.17,74.17,74.1,74.16,12085.874895347448,58.9914,58.9914,58.9357,58.9835,12085.8749
2023-10-30 12:25:00,74.16,74.18,74.1,74.13,9344.576007654588,58.9835,58.9994,58.9357,58.9596,9344.576
2023-10-30 12:30:00,74.12,74.22,74.12,74.22,6023.202966152375,58.9517,59.0312,58.9517,59.0312,6023.203
2023-10-30 12:35:00,74.23,74.29,74.21,74.22,12401.626599689032,59.0391,59.0869,59.0232,59.0312,12401.6266
2023-10-30 12:40:00,74.22,74.24,74.12,74.16,25583.064226767136,59.0312,59.0471,58.9517,58.9835,25583.0642
2023-10-30 12:45:00,74.16,74.18,74.1,74.15,22130.1279751226,58.9835,58.9994,58.9357,58.9755,22130.128
2023-10-30 12:50:00,74.15,74.2,74.15,74.16,22138.50017940438,58.9755,59.0153,58.9755,58.9835,22138.5002
2023-10-30 12:55:00,74.16,74.2,74.12,74.19,11585.934696806602,58.9835,59.0153,58.9517,59.0073,11585.9347
2023-10-30 13:00:00,74.2,74.24,74.13,74.23,19488.099509628035,59.0153,59.0471,58.9596,59.0391,19488.0995
2023-10-30 13:05:00,74.25,74.34,74.23,74.34,16275.565123789022,59.055,59.1266,59.0391,59.1266,16275.5651
2023-10-30 13:10:00,74.35,74.35,74.3,74.33,10775.02691065662,59.1346,59.1346,59.0948,59.1187,10775.0269
2023-10-30 13:15:00,74.34,74.38,74.32,74.33,11540.485587848343,59.1266,59.1584,59.1107,59.1187,11540.4856
2023-10-30 13:20:00,74.33,74.45,74.29,74.44,31780.88745365387,59.1187,59.2141,59.0869,59.2062,31780.8875
2023-10-30 13:25:00,74.44,74.56,74.41,74.52,44969.50125583065,59.2062,59.3016,59.1823,59.2698,44969.5013
2023-10-30 13:30:00,74.56,74.62,74.5,74.6,30745.12618107882,59.3016,59.3493,59.2539,59.3334,30745.1262
2023-10-30 13:35:00,74.55,74.62,74.5,74.62,24738.66762349001,59.2937,59.3493,59.2539,59.3493,24738.6676
2023-10-30 13:40:00,74.61,74.67,74.61,74.66,19319.45939480924,59.3414,59.3891,59.3414,59.3811,19319.4594
2023-10-30 13:45:00,74.66,74.7,74.63,74.69,12407.606745604591,59.3811,59.413,59.3573,59.405,12407.6067
2023-10-30 13:50:00,74.71,74.81,74.68,74.79,22958.976199019256,59.4209,59.5004,59.397,59.4845,22958.9762
2023-10-30 13:55:00,74.79,74.81,74.71,74.81,22028.46549455807,59.4845,59.5004,59.4209,59.5004,22028.4655
2023-10-30 14:00:00,74.81,74.82,74.76,74.76,15786.389187896186,59.5004,59.5084,59.4607,59.4607,15786.3892
2023-10-30 14:05:00,74.77,74.77,74.63,74.66,25437.148666427463,59.4686,59.4686,59.3573,59.3811,25437.1487
2023-10-30 14:10:00,74.66,74.66,74.6,74.6,13317.784953952878,59.3811,59.3811,59.3334,59.3334,13317.785
2023-10-30 14:15:00,74.6,74.63,74.58,74.61,16541.0836024399,59.3334,59.3573,59.3175,59.3414,16541.0836
2023-10-30 14:20:00,74.61,74.67,74.59,74.67,24816.4095203923,59.3414,59.3891,59.3255,59.3891,24816.4095
2023-10-30 14:25:00,74.66,74.76,74.64,74.69,18509.747637842363,59.3811,59.4607,59.3652,59.405,18509.7476
2023-10-30 14:30:00,74.71,74.76,74.7,74.74,17444.085635689513,59.4209,59.4607,59.413,59.4448,17444.0856
2023-10-30 14:35:00,74.75,74.85,74.74,74.81,21118.287286209783,59.4527,59.5323,59.4448,59.5004,21118.2873
2023-10-30 14:40:00,74.79,74.81,74.76,74.78,8946.298289678269,59.4845,59.5004,59.4607,59.4766,8946.2983
2023-10-30 14:45:00,74.79,74.9,74.78,74.9,21123.071402942234,59.4845,59.572,59.4766,59.572,21123.0714
2023-10-30 14:50:00,74.9,74.93,74.87,74.92,25146.51357493123,59.572,59.5959,59.5482,59.5879,25146.5136
2023-10-30 14:55:00,74.92,74.92,74.75,74.84,26646.334170553764,59.5879,59.5879,59.4527,59.5243,26646.3342
2023-10-30 15:00:00,74.84,74.95,74.8,74.95,29368.49659131683,59.5243,59.6118,59.4925,59.6118,29368.4966
2023-10-30 15:05:00,74.95,75.02,74.93,75.01,28695.13216122473,59.6118,59.6675,59.5959,59.6595,28695.1322
2023-10-30 15:10:00,75.01,75.02,74.96,75.01,16056.691783279512,59.6595,59.6675,59.6197,59.6595,16056.6918
2023-10-30 15:15:00,75.01,75.02,74.96,74.99,21267.7909340988,59.6595,59.6675,59.6197,59.6436,21267.7909
2023-10-30 15:20:00,74.99,75.01,74.92,74.96,33217.31850257146,59.6436,59.6595,59.5879,59.6197,33217.3185
2023-10-30 15:25:00,74.94,74.96,74.89,74.92,19156.799425905992,59.6038,59.6197,59.5641,59.5879,19156.7994
2023-10-30 15:30:00,74.92,74.92,74.76,74.77,19848.104293744767,59.5879,59.5879,59.4607,59.4686,19848.1043
2023-10-30 15:35:00,74.76,74.85,74.76,74.83,22000.95682334649,59.4607,59.5323,59.4607,59.5164,22000.9568
2023-10-30 15:40:00,74.83,74.91,74.81,74.91,34517.402224614285,59.5164,59.58,59.5004,59.58,34517.4022
2023-10-30 15:45:00,74.91,74.92,74.85,74.91,42048.79799067097,59.58,59.5879,59.5323,59.58,42048.798
2023-10-30 15:50:00,74.91,74.92,74.83,74.87,68665.23143164694,59.58,59.5879,59.5164,59.5482,68665.2314
2023-10-30 15:55:00,74.86,74.91,74.83,74.87,200168.6401148188,59.5402,59.58,59.5164,59.5482,200168.6401
2023-10-31 09:30:00,74.81,75.37,74.76,75.3,88472.6707331659,59.5004,59.9458,59.4607,59.8902,88472.6707
2023-10-31 09:35:00,75.32,75.42,75.12,75.27,15073.555794761392,59.9061,59.9856,59.747,59.8663,15073.5558
2023-10-31 09:40:00,75.23,75.32,75.11,75.32,20752.302356177493,59.8345,59.9061,59.7391,59.9061,20752.3024
2023-10-31 09:45:00,75.33,75.47,75.22,75.33,26050.711637363955,59.914,60.0254,59.8265,59.914,26050.7116
2023-10-31 09:50:00,75.33,75.49,75.31,75.47,21217.557708408087,59.914,60.0413,59.8981,60.0254,21217.5577
2023-10-31 09:55:00,75.51,75.62,75.4,75.41,16022.006936969265,60.0572,60.1447,59.9697,59.9777,16022.0069
2023-10-31 10:00:00,75.37,75.45,75.23,75.4,36358.09113742376,59.9458,60.0095,59.8345,59.9697,36358.0911
2023-10-31 10:05:00,75.4,75.53,75.31,75.53,24437.26826934577,59.9697,60.0731,59.8981,60.0731,24437.2683
2023-10-31 10:10:00,75.53,75.7,75.53,75.57,37271.85743332138,60.0731,60.2083,60.0731,60.1049,37271.8574
2023-10-31 10:15:00,75.58,75.63,75.47,75.5,28082.76521947136,60.1129,60.1526,60.0254,60.0492,28082.7652
2023-10-31 10:20:00,75.5,75.5,75.36,75.37,15931.108719052743,60.0492,60.0492,59.9379,59.9458,15931.1087
2023-10-31 10:25:00,75.37,75.37,75.29,75.32,20487.979906709726,59.9458,59.9458,59.8822,59.9061,20487.9799
2023-10-31 10:30:00,75.34,75.47,75.32,75.42,21034.56524339194,59.922,60.0254,59.9061,59.9856,21034.5652
2023-10-31 10:35:00,75.4,75.52,75.38,75.5,18172.46740820476,59.9697,60.0651,59.9538,60.0492,18172.4674
2023-10-31 10:40:00,75.49,75.65,75.49,75.65,23019.97368735797,60.0413,60.1685,60.0413,60.1685,23019.9737
2023-10-31 10:45:00,75.64,75.78,75.62,75.75,35650.04186102141,60.1606,60.2719,60.1447,60.2481,35650.0419
2023-10-31 10:50:00,75.75,75.98,75.74,75.98,70836.02439899535,60.2481,60.431,60.2401,60.431,70836.0244
2023-10-31 10:55:00,75.98,76.09,75.92,76.03,52571.46274369095,60.431,60.5185,60.3833,60.4708,52571.4627
2023-10-31 11:00:00,76.03,76.05,75.98,76.0,24310.48917593589,60.4708,60.4867,60.431,60.4469,24310.4892
2023-10-31 11:05:00,75.99,76.03,75.92,75.99,27173.783040306185,60.439,60.4708,60.3833,60.439,27173.783
2023-10-31 11:10:00,76.0,76.14,75.96,76.13,30479.60770242794,60.4469,60.5583,60.4151,60.5503,30479.6077
2023-10-31 11:15:00,76.14,76.18,75.95,76.08,26010.046645138144,60.5583,60.5901,60.4071,60.5105,26010.0466
2023-10-31 11:20:00,76.05,76.14,76.01,76.1,43824.90132759239,60.4867,60.5583,60.4549,60.5265,43824.9013
2023-10-31 11:25:00,76.09,76.19,76.07,76.12,36403.540246382014,60.5185,60.598,60.5026,60.5424,36403.5402
2023-10-31 11:30:00,76.12,76.19,76.09,76.14,18149.74285372563,60.5424,60.598,60.5185,60.5583,18149.7429
2023-10-31 11:35:00,76.13,76.19,76.09,76.19,26597.296974046167,60.5503,60.598,60.5185,60.598,26597.297
2023-10-31 11:40:00,76.19,76.24,76.12,76.24,99781.1266594905,60.598,60.6378,60.5424,60.6378,99781.1267
2023-10-31 11:45:00,76.24,76.29,76.19,76.26,34272.216242076305,60.6378,60.6776,60.598,60.6537,34272.2162
2023-10-31 11:50:00,76.25,76.3,76.2,76.24,39740.46166726468,60.6458,60.6855,60.606,60.6378,39740.4617
2023-10-31 11:55:00,76.25,76.37,76.24,76.36,44329.625642865685,60.6458,60.7412,60.6378,60.7332,44329.6256
2023-10-31 12:00:00,76.37,76.41,76.31,76.4,24162.18155723,60.7412,60.773,60.6935,60.7651,24162.1816
2023-10-31 12:05:00,76.41,76.45,76.32,76.42,22736.514770960413,60.773,60.8048,60.7014,60.781,22736.5148
2023-10-31 12:10:00,76.43,76.44,76.19,76.19,39396.00526252841,60.7889,60.7969,60.598,60.598,39396.0053
2023-10-31 12:15:00,76.19,76.25,76.1,76.15,39088.62576246861,60.598,60.6458,60.5265,60.5662,39088.6258
2023-10-31 12:20:00,76.15,76.24,76.12,76.2,54123.908623370415,60.5662,60.6378,60.5424,60.606,54123.9086
2023-10-31 12:25:00,76.23,76.28,76.19,76.26,18659.25128573137,60.6298,60.6696,60.598,60.6537,18659.2513
2023-10-31 12:30:00,76.28,76.38,76.28,76.35,23907.42734122713,60.6696,60.7492,60.6696,60.7253,23907.4273
2023-10-31 12:35:00,76.37,76.37,76.19,76.31,34116.73244827174,60.7412,60.7412,60.598,60.6935,34116.7324
2023-10-31 12:40:00,76.29,76.4,76.27,76.38,26533.90742734123,60.6776,60.7651,60.6617,60.7492,26533.9074
2023-10-31 12:45:00,76.37,76.39,76.32,76.37,18793.206554239925,60.7412,60.7571,60.7014,60.7412,18793.2066
2023-10-31 12:50:00,76.37,76.38,76.29,76.29,10529.840928118649,60.7412,60.7492,60.6776,60.6776,10529.8409
2023-10-31 12:55:00,76.28,76.34,76.28,76.31,16682.215046047124,60.6696,60.7173,60.6696,60.6935,16682.215
2023-10-31 13:00:00,76.32,76.36,76.3,76.32,13539.05035282861,60.7014,60.7332,60.6855,60.7014,13539.0504
2023-10-31 13:05:00,76.32,76.49,76.32,76.47,31308.455926324605,60.7014,60.8366,60.7014,60.8207,31308.4559
2023-10-31 13:10:00,76.46,76.47,76.31,76.34,23028.34589163976,60.8128,60.8207,60.6935,60.7173,23028.3459
2023-10-31 13:15:00,76.33,76.45,76.33,76.43,23098.911613443368,60.7094,60.8048,60.7094,60.7889,23098.9116
2023-10-31 13:20:00,76.44,76.49,76.43,76.44,22620.49994019854,60.7969,60.8366,60.7889,60.7969,22620.4999
2023-10-31 13:25:00,76.44,76.48,76.37,76.48,18219.11254634613,60.7969,60.8287,60.7412,60.8287,18219.1125
2023-10-31 13:30:00,76.47,76.56,76.47,76.5,28323.167085276884,60.8207,60.8923,60.8207,60.8446,28323.1671
2023-10-31 13:35:00,76.49,76.49,76.38,76.4,18838.655663198184,60.8366,60.8366,60.7492,60.7651,18838.6557
2023-10-31 13:40:00,76.39,76.45,76.32,76.4,28068.41286927401,60.7571,60.8048,60.7014,60.7651,28068.4129
2023-10-31 13:45:00,76.39,76.39,76.31,76.32,11228.321971056095,60.7571,60.7571,60.6935,60.7014,11228.322
2023-10-31 13:50:00,76.33,76.33,76.2,76.27,31600.28704700395,60.7094,60.7094,60.606,60.6617,31600.287
2023-10-31 13:55:00,76.25,76.28,76.22,76.24,24146.63317784954,60.6458,60.6696,60.6219,60.6378,24146.6332
2023-10-31 14:00:00,76.25,76.34,76.24,76.33,37914.12510465256,60.6458,60.7173,60.6378,60.7094,37914.1251
2023-10-31 14:05:00,76.34,76.41,76.29,76.36,22531.99378064825,60.7173,60.773,60.6776,60.7332,22531.9938
2023-10-31 14:10:00,76.35,76.41,76.32,76.4,19581.38978591078,60.7253,60.773,60.7014,60.7651,19581.3898
2023-10-31 14:15:00,76.39,76.46,76.37,76.39,20480.803731611053,60.7571,60.8128,60.7412,60.7571,20480.8037
2023-10-31 14:20:00,76.4,76.42,76.31,76.35,13540.24638201172,60.7651,60.781,60.6935,60.7253,13540.2464
2023-10-31 14:25:00,76.35,76.42,76.24,76.24,25711.03934936013,60.7253,60.781,60.6378,60.6378,25711.0393
2023-10-31 14:30:00,76.24,76.24,76.14,76.19,19043.176653510345,60.6378,60.6378,60.5583,60.598,19043.1767
2023-10-31 14:35:00,76.19,76.23,76.15,76.21,18794.40258342304,60.598,60.6298,60.5662,60.6139,18794.4026
2023-10-31 14:40:00,76.21,76.29,76.17,76.27,17450.065781605073,60.6139,60.6776,60.5821,60.6617,17450.0658
2023-10-31 14:45:00,76.28,76.34,76.23,76.29,19122.11457959574,60.6696,60.7173,60.6298,60.6776,19122.1146
2023-10-31 14:50:00,76.3,76.34,76.27,76.34,17426.14519794283,60.6855,60.7173,60.6617,60.7173,17426.1452
2023-10-31 14:55:00,76.35,76.39,76.29,76.29,20436.550651835907,60.7253,60.7571,60.6776,60.6776,20436.5507
2023-10-31 15:00:00,76.29,76.34,76.26,76.28,19497.66774309293,60.6776,60.7173,60.6537,60.6696,19497.6677
2023-10-31 15:05:00,76.29,76.29,76.13,76.15,29370.888649683053,60.6776,60.6776,60.5503,60.5662,29370.8886
2023-10-31 15:10:00,76.16,76.19,76.1,76.11,24895.34744647769,60.5742,60.598,60.5265,60.5344,24895.3474
2023-10-31 15:15:00,76.1,76.15,76.06,76.1,46433.44097595981,60.5265,60.5662,60.4946,60.5265,46433.441
2023-10-31 15:20:00,76.11,76.13,76.03,76.11,32683.88948690348,60.5344,60.5503,60.4708,60.5344,32683.8895
2023-10-31 15:25:00,76.12,76.14,76.09,76.11,27021.88733405096,60.5424,60.5583,60.5185,60.5344,27021.8873
2023-10-31 15:30:00,76.12,76.12,75.94,75.94,39616.07463222103,60.5424,60.5424,60.3992,60.3992,39616.0746
2023-10-31 15:35:00,75.93,75.93,75.84,75.87,48021.76773113264,60.3912,60.3912,60.3197,60.3435,48021.7677
2023-10-31 15:40:00,75.87,75.96,75.86,75.94,56090.18060040665,60.3435,60.4151,60.3356,60.3992,56090.1806
2023-10-31 15:45:00,75.94,76.1,75.91,76.09,52400.43057050592,60.3992,60.5265,60.3753,60.5185,52400.4306
2023-10-31 15:50:00,76.07,76.13,75.93,76.01,130747.51823944504,60.5026,60.5503,60.3912,60.4549,130747.5182
2023-10-31 15:55:00,76.01,76.07,75.93,76.01,266165.5304389427,60.4549,60.5026,60.3912,60.4549,266165.5304
2023-11-01 09:30:00,76.22,76.38,75.76,75.82,56254.036598493,60.6219,60.7492,60.256,60.3038,56254.0366
2023-11-01 09:35:00,75.82,75.86,75.58,75.78,20066.977634254275,60.3038,60.3356,60.1129,60.2719,20066.9776
2023-11-01 09:40:00,75.72,75.87,75.68,75.83,15346.250448510944,60.2242,60.3435,60.1924,60.3117,15346.2504
2023-11-01 09:45:00,75.83,75.89,75.75,75.76,27612.725750508314,60.3117,60.3594,60.2481,60.256,27612.7258
2023-11-01 09:50:00,75.77,75.85,75.67,75.73,20114.81880157876,60.264,60.3276,60.1844,60.2322,20114.8188
2023-11-01 09:55:00,75.75,75.89,75.71,75.75,19685.444324841526,60.2481,60.3594,60.2163,60.2481,19685.4443
2023-11-01 10:00:00,75.77,75.88,75.42,75.52,24443.24841526133,60.264,60.3515,59.9856,60.0651,24443.2484
2023-11-01 10:05:00,75.54,75.75,75.47,75.68,18550.41263006817,60.0811,60.2481,60.0254,60.1924,18550.4126
2023-11-01 10:10:00,75.68,75.68,75.6,75.63,14200.454491089584,60.1924,60.1924,60.1288,60.1526,14200.4545
2023-11-01 10:15:00,75.67,75.67,75.52,75.64,15311.565602200695,60.1844,60.1844,60.0651,60.1606,15311.5656
2023-11-01 10:20:00,75.65,75.8,75.65,75.78,13082.1672048798,60.1685,60.2878,60.1685,60.2719,13082.1672
2023-11-01 10:25:00,75.75,75.79,75.67,75.68,9631.623011601485,60.2481,60.2799,60.1844,60.1924,9631.623
2023-11-01 10:30:00,75.7,75.71,75.52,75.65,16020.81090778615,60.2083,60.2163,60.0651,60.1685,16020.8109
2023-11-01 10:35:00,75.68,75.78,75.65,75.71,8838.655663198182,60.1924,60.2719,60.1685,60.2163,8838.6557
2023-11-01 10:40:00,75.7,75.73,75.67,75.7,12295.18000239206,60.2083,60.2322,60.1844,60.2083,12295.18
2023-11-01 10:45:00,75.72,75.78,75.62,75.66,13076.18705896424,60.2242,60.2719,60.1447,60.1765,13076.1871
2023-11-01 10:50:00,75.63,75.64,75.53,75.54,10804.927640234422,60.1526,60.1606,60.0731,60.0811,10804.9276
2023-11-01 10:55:00,75.54,75.58,75.52,75.56,34034.20643463701,60.0811,60.1129,60.0651,60.097,34034.2064
2023-11-01 11:00:00,75.54,75.55,75.45,75.45,9070.685324721924,60.0811,60.089,60.0095,60.0095,9070.6853
2023-11-01 11:05:00,75.45,75.47,75.33,75.34,14926.44420523861,60.0095,60.0254,59.914,59.922,14926.4442
2023-11-01 11:10:00,75.33,75.33,75.05,75.07,39543.11685205119,59.914,59.914,59.6913,59.7072,39543.1169
2023-11-01 11:15:00,75.07,75.08,74.95,75.06,18435.59382848941,59.7072,59.7152,59.6118,59.6993,18435.5938
2023-11-01 11:20:00,75.04,75.07,74.97,75.01,31506.99677072121,59.6834,59.7072,59.6277,59.6595,31506.9968
2023-11-01 11:25:00,75.02,75.12,75.01,75.12,18678.387752661165,59.6675,59.747,59.6595,59.747,18678.3878
2023-11-01 11:30:00,75.1,75.2,75.07,75.19,21583.54263844038,59.7311,59.8106,59.7072,59.8027,21583.5426
2023-11-01 11:35:00,75.23,75.24,75.15,75.15,7155.842602559503,59.8345,59.8424,59.7709,59.7709,7155.8426
2023-11-01 11:40:00,75.15,75.2,75.12,75.15,4944.384642985289,59.7709,59.8106,59.747,59.7709,4944.3846
2023-11-01 11:45:00,75.14,75.14,75.09,75.1,12476.976438225094,59.7629,59.7629,59.7231,59.7311,12476.9764
2023-11-01 11:50:00,75.11,75.25,75.09,75.21,16643.94211218754,59.7391,59.8504,59.7231,59.8186,16643.9421
2023-11-01 11:55:00,75.18,75.23,75.17,75.17,21601.48307618706,59.7947,59.8345,59.7868,59.7868,21601.4831
2023-11-01 12:00:00,75.17,75.19,75.13,75.18,25389.30749910298,59.7868,59.8027,59.755,59.7947,25389.3075
2023-11-01 12:05:00,75.17,75.24,75.07,75.16,14204.04257863892,59.7868,59.8424,59.7072,59.7788,14204.0426
2023-11-01 12:10:00,75.14,75.18,75.06,75.07,4133.476856835307,59.7629,59.7947,59.6993,59.7072,4133.4769
2023-11-01 12:15:00,75.05,75.05,74.99,75.03,11761.750986724075,59.6913,59.6913,59.6436,59.6754,11761.751
2023-11-01 12:20:00,75.04,75.13,75.02,75.12,20087.310130367183,59.6834,59.755,59.6675,59.747,20087.3101
2023-11-01 12:25:00,75.12,75.16,75.09,75.16,8587.489534744649,59.747,59.7788,59.7231,59.7788,8587.4895
2023-11-01 12:30:00,75.15,75.22,75.14,75.2,9584.977873460111,59.7709,59.8265,59.7629,59.8106,9584.9779
2023-11-01 12:35:00,75.19,75.22,75.11,75.12,10845.592632460231,59.8027,59.8265,59.7391,59.747,10845.5926
2023-11-01 12:40:00,75.13,75.13,75.04,75.07,10177.012319100586,59.755,59.755,59.6834,59.7072,10177.0123
2023-11-01 12:45:00,75.07,75.08,75.02,75.03,5518.478650879082,59.7072,59.7152,59.6675,59.6754,5518.4787
2023-11-01 12:50:00,75.04,75.12,75.01,75.09,8592.273651477097,59.6834,59.747,59.6595,59.7231,8592.2737
2023-11-01 12:55:00,75.08,75.13,75.07,75.08,13549.814615476618,59.7152,59.755,59.7072,59.7152,13549.8146
2023-11-01 13:00:00,75.08,75.11,75.02,75.02,4357.134314077263,59.7152,59.7391,59.6675,59.6675,4357.1343
2023-11-01 13:05:00,75.04,75.13,75.01,75.13,5477.813658653272,59.6834,59.755,59.6595,59.755,5477.8137
2023-11-01 13:10:00,75.12,75.25,75.12,75.22,6480.086114101185,59.747,59.8504,59.747,59.8265,6480.0861
2023-11-01 13:15:00,75.22,75.25,75.19,75.21,10187.776581748596,59.8265,59.8504,59.8027,59.8186,10187.7766
2023-11-01 13:20:00,75.22,75.22,74.96,74.99,11570.386317426146,59.8265,59.8265,59.6197,59.6436,11570.3863
2023-11-01 13:25:00,75.0,75.0,74.92,74.99,11498.62456643942,59.6516,59.6516,59.5879,59.6436,11498.6246
2023-11-01 13:30:00,74.99,75.01,74.94,75.0,9485.707451261813,59.6436,59.6595,59.6038,59.6516,9485.7075
2023-11-01 13:35:00,75.0,75.05,74.96,75.0,6696.567396244469,59.6516,59.6913,59.6197,59.6516,6696.5674
2023-11-01 13:40:00,75.0,75.16,74.98,75.16,18833.871546465736,59.6516,59.7788,59.6357,59.7788,18833.8715
2023-11-01 13:45:00,75.13,75.15,75.1,75.12,5976.557828011004,59.755,59.7709,59.7311,59.747,5976.5578
2023-11-01 13:50:00,75.13,75.24,75.13,75.22,9417.533787824425,59.755,59.8424,59.755,59.8265,9417.5338
2023-11-01 13:55:00,75.21,75.32,75.19,75.28,8805.166846071044,59.8186,59.9061,59.8027,59.8743,8805.1668
2023-11-01 14:00:00,75.28,75.47,75.14,75.25,15873.699318263369,59.8743,60.0254,59.7629,59.8504,15873.6993
2023-11-01 14:05:00,75.23,75.32,75.23,75.26,5068.771678028944,59.8345,59.9061,59.8345,59.8584,5068.7717
2023-11-01 14:10:00,75.24,75.28,75.2,75.21,7520.631503408684,59.8424,59.8743,59.8106,59.8186,7520.6315
2023-11-01 14:15:00,75.22,75.22,75.12,75.2,14684.846310249972,59.8265,59.8265,59.747,59.8106,14684.8463
2023-11-01 14:20:00,75.22,75.28,75.19,75.23,8594.66570984332,59.8265,59.8743,59.8027,59.8345,8594.6657
2023-11-01 14:25:00,75.23,75.3,75.18,75.22,8423.633536658295,59.8345,59.8902,59.7947,59.8265,8423.6335
2023-11-01 14:30:00,75.23,75.36,75.23,75.31,9447.434517402226,59.8345,59.9379,59.8345,59.8981,9447.4345
2023-11-01 14:35:00,75.29,75.37,75.17,75.24,24580.791771319226,59.8822,59.9458,59.7868,59.8424,24580.7918
2023-11-01 14:40:00,75.25,75.25,74.95,75.05,22961.36825738548,59.8504,59.8504,59.6118,59.6913,22961.3683
2023-11-01 14:45:00,75.01,75.12,74.89,75.01,22444.68365028107,59.6595,59.747,59.5641,59.6595,22444.6837
2023-11-01 14:50:00,74.96,75.14,74.96,75.09,18671.21157756249,59.6197,59.7629,59.6197,59.7231,18671.2116
2023-11-01 14:55:00,75.11,75.4,75.11,75.4,11368.257385480209,59.7391,59.9697,59.7391,59.9697,11368.2574
2023-11-01 15:00:00,75.4,75.62,75.4,75.46,16367.65937088865,59.9697,60.1447,59.9697,60.0174,16367.6594
2023-11-01 15:05:00,75.48,75.61,75.46,75.55,16466.92979308695,60.0333,60.1367,60.0174,60.089,16466.9298
2023-11-01 15:10:00,75.54,75.58,75.46,75.46,33070.20691304868,60.0811,60.1129,60.0174,60.0174,33070.2069
2023-11-01 15:15:00,75.47,75.58,75.45,75.53,22742.49491687597,60.0254,60.1129,60.0095,60.0731,22742.4949
2023-11-01 15:20:00,75.51,75.63,75.51,75.63,21834.70876689392,60.0572,60.1526,60.0572,60.1526,21834.7088
2023-11-01 15:25:00,75.65,75.67,75.48,75.62,19016.86401148188,60.1685,60.1844,60.0333,60.1447,19016.864
2023-11-01 15:30:00,75.6,75.78,75.56,75.69,36881.95191962684,60.1288,60.2719,60.097,60.2004,36881.9519
2023-11-01 15:35:00,75.68,75.76,75.68,75.73,31331.18048080373,60.1924,60.256,60.1924,60.2322,31331.1805
2023-11-01 15:40:00,75.73,75.78,75.68,75.7,33627.556512378906,60.2322,60.2719,60.1924,60.2083,33627.5565
2023-11-01 15:45:00,75.68,75.71,75.64,75.7,33689.75002990073,60.1924,60.2163,60.1606,60.2083,33689.75
2023-11-01 15:50:00,75.69,75.76,75.6,75.74,89918.67001554838,60.2004,60.256,60.1288,60.2401,89918.67
2023-11-01 15:55:00,75.74,75.76,75.55,75.71,380897.02188733406,60.2401,60.256,60.089,60.2163,380897.0219
2023-11-02 09:30:00,76.59,76.8,76.57,76.72,92559.50245185984,60.9162,61.0832,60.9003,61.0196,92559.5025
2023-11-02 09:35:00,76.75,76.78,76.48,76.5,19516.804210022725,61.0434,61.0673,60.8287,60.8446,19516.8042
2023-11-02 09:40:00,76.54,76.54,76.22,76.39,46196.62719770362,60.8764,60.8764,60.6219,60.7571,46196.6272
2023-11-02 09:45:00,76.39,76.59,76.12,76.15,21108.719052744887,60.7571,60.9162,60.5424,60.5662,21108.7191
2023-11-02 09:50:00,76.19,76.39,76.15,76.3,21887.334050950845,60.598,60.7571,60.5662,60.6855,21887.3341
2023-11-02 09:55:00,76.31,76.48,76.29,76.42,15914.364310489176,60.6935,60.8287,60.6776,60.781,15914.3643
2023-11-02 10:00:00,76.41,76.54,76.4,76.54,29165.17163018778,60.773,60.8764,60.7651,60.8764,29165.1716
2023-11-02 10:05:00,76.52,76.6,76.37,76.43,29285.970577682096,60.8605,60.9241,60.7412,60.7889,29285.9706
2023-11-02 10:10:00,76.44,76.46,76.33,76.4,9429.494079655544,60.7969,60.8128,60.7094,60.7651,9429.4941
2023-11-02 10:15:00,76.42,76.56,76.37,76.53,24818.801578758525,60.781,60.8923,60.7412,60.8685,24818.8016
2023-11-02 10:20:00,76.53,76.53,76.36,76.45,23949.28836263605,60.8685,60.8685,60.7332,60.8048,23949.2884
2023-11-02 10:25:00,76.46,76.58,76.44,76.55,17537.375911972253,60.8128,60.9082,60.7969,60.8844,17537.3759
2023-11-02 10:30:00,76.55,76.61,76.51,76.54,17991.867001554838,60.8844,60.9321,60.8525,60.8764,17991.867
2023-11-02 10:35:00,76.55,76.55,76.4,76.42,26806.60208109078,60.8844,60.8844,60.7651,60.781,26806.6021
2023-11-02 10:40:00,76.42,76.48,76.39,76.48,11729.45819878005,60.781,60.8287,60.7571,60.8287,11729.4582
2023-11-02 10:45:00,76.48,76.5,76.4,76.49,29193.87633058247,60.8287,60.8446,60.7651,60.8366,29193.8763
2023-11-02 10:50:00,76.5,76.51,76.39,76.42,9934.218394928836,60.8446,60.8525,60.7571,60.781,9934.2184
2023-11-02 10:55:00,76.4,76.53,76.4,76.51,55007.77418969023,60.7651,60.8685,60.7651,60.8525,55007.7742
2023-11-02 11:00:00,76.5,76.63,76.5,76.61,17499.102978112667,60.8446,60.948,60.8446,60.9321,17499.103
2023-11-02 11:05:00,76.63,76.68,76.6,76.68,15257.744288960652,60.948,60.9878,60.9241,60.9878,15257.7443
2023-11-02 11:10:00,76.68,76.78,76.66,76.71,14950.36478890085,60.9878,61.0673,60.9719,61.0116,14950.3648
2023-11-02 11:15:00,76.69,76.7,76.51,76.69,27293.3859586174,60.9957,61.0037,60.8525,60.9957,27293.386
2023-11-02 11:20:00,76.71,76.75,76.67,76.75,15169.238129410358,61.0116,61.0434,60.9798,61.0434,15169.2381
2023-11-02 11:25:00,76.75,76.75,76.63,76.65,28593.46968066021,61.0434,61.0434,60.948,60.9639,28593.4697
2023-11-02 11:30:00,76.66,76.82,76.66,76.76,11060.877885420405,60.9719,61.0991,60.9719,61.0514,11060.8779
2023-11-02 11:35:00,76.75,76.81,76.75,76.79,10435.354622652794,61.0434,61.0912,61.0434,61.0752,10435.3546
2023-11-02 11:40:00,76.8,76.86,76.75,76.8,11552.445879679464,61.0832,61.1309,61.0434,61.0832,11552.4459
2023-11-02 11:45:00,76.79,76.8,76.67,76.7,9440.258342303552,61.0752,61.0832,60.9798,61.0037,9440.2583
2023-11-02 11:50:00,76.73,76.76,76.67,76.7,10892.237770601603,61.0275,61.0514,60.9798,61.0037,10892.2378
2023-11-02 11:55:00,76.7,76.7,76.65,76.65,15811.50580074154,61.0037,61.0037,60.9639,60.9639,15811.5058
2023-11-02 12:00:00,76.61,76.62,76.57,76.61,26202.607343619187,60.9321,60.94,60.9003,60.9321,26202.6073
2023-11-02 12:05:00,76.61,76.65,76.55,76.55,17036.239684248296,60.9321,60.9639,60.8844,60.8844,17036.2397
2023-11-02 12:10:00,76.55,76.63,76.53,76.63,14306.901088386558,60.8844,60.948,60.8685,60.948,14306.9011
2023-11-02 12:15:00,76.6,76.69,76.58,76.67,16991.98660447315,60.9241,60.9957,60.9082,60.9798,16991.9866
2023-11-02 12:20:00,76.67,76.75,76.65,76.75,13769.88398516924,60.9798,61.0434,60.9639,61.0434,13769.884
2023-11-02 12:25:00,76.74,76.79,76.66,76.72,13783.040306183471,61.0355,61.0752,60.9719,61.0196,13783.0403
2023-11-02 12:30:00,76.73,76.82,76.72,76.82,13615.596220547784,61.0275,61.0991,61.0196,61.0991,13615.5962
2023-11-02 12:35:00,76.83,77.05,76.82,77.01,43736.3951680421,61.1071,61.282,61.0991,61.2502,43736.3952
2023-11-02 12:40:00,77.0,77.09,76.93,76.98,24686.042339433083,61.2423,61.3139,61.1866,61.2264,24686.0423
2023-11-02 12:45:00,77.0,77.03,76.95,77.0,14512.618107881834,61.2423,61.2661,61.2025,61.2423,14512.6181
2023-11-02 12:50:00,77.02,77.05,76.99,77.01,10876.689391221147,61.2582,61.282,61.2343,61.2502,10876.6894
2023-11-02 12:55:00,77.01,77.06,76.92,76.94,11874.177729936611,61.2502,61.29,61.1786,61.1945,11874.1777
2023-11-02 13:00:00,76.95,76.99,76.9,76.92,10223.657457241958,61.2025,61.2343,61.1627,61.1786,10223.6575
2023-11-02 13:05:00,76.92,77.02,76.91,77.02,13315.392895586652,61.1786,61.2582,61.1707,61.2582,13315.3929
2023-11-02 13:10:00,77.02,77.08,77.01,77.05,9040.78459514412,61.2582,61.3059,61.2502,61.282,9040.7846
2023-11-02 13:15:00,77.06,77.07,77.0,77.01,11550.05382131324,61.29,61.2979,61.2423,61.2502,11550.0538
2023-11-02 13:20:00,77.0,77.0,76.96,76.97,5974.16576964478,61.2423,61.2423,61.2105,61.2184,5974.1658
2023-11-02 13:25:00,76.95,77.0,76.95,76.99,10450.90300203325,61.2025,61.2423,61.2025,61.2343,10450.903
2023-11-02 13:30:00,76.98,77.03,76.98,77.0,9043.176653510349,61.2264,61.2661,61.2264,61.2423,9043.1767
2023-11-02 13:35:00,77.0,77.03,76.98,77.0,11044.133476856836,61.2423,61.2661,61.2264,61.2423,11044.1335
2023-11-02 13:40:00,77.0,77.03,76.96,77.01,10832.436311446,61.2423,61.2661,61.2105,61.2502,10832.4363
2023-11-02 13:45:00,77.0,77.11,76.98,77.09,20653.03193397919,61.2423,61.3298,61.2264,61.3139,20653.0319
2023-11-02 13:50:00,77.07,77.1,77.01,77.07,14119.124506637963,61.2979,61.3218,61.2502,61.2979,14119.1245
2023-11-02 13:55:00,77.07,77.2,77.07,77.17,19515.60818083961,61.2979,61.4013,61.2979,61.3775,19515.6082
2023-11-02 14:00:00,77.16,77.22,77.15,77.15,11841.884941992585,61.3695,61.4172,61.3616,61.3616,11841.8849
2023-11-02 14:05:00,77.15,77.16,77.04,77.07,17534.98385360603,61.3616,61.3695,61.2741,61.2979,17534.9839
2023-11-02 14:10:00,77.07,77.07,76.95,77.01,15699.079057529005,61.2979,61.2979,61.2025,61.2502,15699.0791
2023-11-02 14:15:00,77.0,77.07,77.0,77.04,11355.101064465973,61.2423,61.2979,61.2423,61.2741,11355.1011
2023-11-02 14:20:00,77.01,77.01,76.95,76.98,12578.638918789618,61.2502,61.2502,61.2025,61.2264,12578.6389
2023-11-02 14:25:00,77.0,77.01,76.96,76.99,17023.083363234065,61.2423,61.2502,61.2105,61.2343,17023.0834
2023-11-02 14:30:00,77.0,77.0,76.91,76.93,16242.076306661884,61.2423,61.2423,61.1707,61.1866,16242.0763
2023-11-02 14:35:00,76.95,76.97,76.91,76.91,9465.374955148904,61.2025,61.2184,61.1707,61.1707,9465.375
2023-11-02 14:40:00,76.91,77.0,76.89,77.0,18864.96830522665,61.1707,61.2423,61.1548,61.2423,18864.9683
2023-11-02 14:45:00,76.99,77.05,76.97,76.99,10761.870589642387,61.2343,61.282,61.2184,61.2343,10761.8706
2023-11-02 14:50:00,77.0,77.02,76.95,77.0,14947.972730534626,61.2423,61.2582,61.2025,61.2423,14947.9727
2023-11-02 14:55:00,77.0,77.1,76.98,77.09,10563.329745245785,61.2423,61.3218,61.2264,61.3139,10563.3297
2023-11-02 15:00:00,77.09,77.21,77.09,77.13,21040.5453893075,61.3139,61.4093,61.3139,61.3457,21040.5454
2023-11-02 15:05:00,77.13,77.18,77.13,77.15,8692.74010285851,61.3457,61.3854,61.3457,61.3616,8692.7401
2023-11-02 15:10:00,77.14,77.2,77.11,77.2,8819.51919626839,61.3536,61.4013,61.3298,61.4013,8819.5192
2023-11-02 15:15:00,77.2,77.24,77.14,77.15,21877.765817485943,61.4013,61.4332,61.3536,61.3616,21877.7658
2023-11-02 15:20:00,77.15,77.18,77.11,77.13,17256.309053940917,61.3616,61.3854,61.3298,61.3457,17256.3091
2023-11-02 15:25:00,77.12,77.16,77.11,77.12,16501.6146393972,61.3377,61.3695,61.3298,61.3377,16501.6146
2023-11-02 15:30:00,77.12,77.15,77.09,77.12,20052.62528405693,61.3377,61.3616,61.3139,61.3377,20052.6253
2023-11-02 15:35:00,77.13,77.16,77.1,77.14,26683.41107523024,61.3457,61.3695,61.3218,61.3536,26683.4111
2023-11-02 15:40:00,77.14,77.24,77.11,77.24,26245.66439421122,61.3536,61.4332,61.3298,61.4332,26245.6644
2023-11-02 15:45:00,77.23,77.24,77.16,77.21,33229.278794402584,61.4252,61.4332,61.3695,61.4093,33229.2788
2023-11-02 15:50:00,77.2,77.25,77.14,77.18,63360.84200454492,61.4013,61.4411,61.3536,61.3854,63360.842
2023-11-02 15:55:00,77.18,77.26,77.16,77.18,220031.0967587609,61.3854,61.4491,61.3695,61.3854,220031.0968
2023-11-03 09:30:00,78.19,78.58,77.82,78.48,82478.1724674082,62.1887,62.4989,61.8945,62.4194,82478.1725
2023-11-03 09:35:00,78.53,78.69,78.48,78.66,27627.078100705658,62.4592,62.5864,62.4194,62.5626,27627.0781
2023-11-03 09:40:00,78.69,78.79,78.64,78.79,28880.516684607104,62.5864,62.666,62.5467,62.666,28880.5167
2023-11-03 09:45:00,78.74,78.77,78.59,78.73,27276.641550053824,62.6262,62.65,62.5069,62.6182,27276.6416
2023-11-03 09:50:00,78.68,78.89,78.68,78.89,20365.984930032293,62.5785,62.7455,62.5785,62.7455,20365.9849
2023-11-03 09:55:00,78.87,79.06,78.85,78.99,55754.09639995216,62.7296,62.8807,62.7137,62.825,55754.0964
2023-11-03 10:00:00,78.99,79.07,78.89,78.93,31930.39110154288,62.825,62.8887,62.7455,62.7773,31930.3911
2023-11-03 10:05:00,78.94,79.21,78.94,79.15,50734.36191843081,62.7853,63.0,62.7853,62.9523,50734.3619
2023-11-03 10:10:00,79.15,79.17,79.05,79.09,20786.98720248774,62.9523,62.9682,62.8727,62.9046,20786.9872
2023-11-03 10:15:00,79.09,79.26,79.04,79.16,30563.329745245785,62.9046,63.0398,62.8648,62.9602,30563.3297
2023-11-03 10:20:00,79.18,79.27,79.12,79.24,24272.21624207631,62.9761,63.0477,62.9284,63.0239,24272.2162
2023-11-03 10:25:00,79.23,79.28,79.01,79.03,24823.58569549097,63.0159,63.0557,62.8409,62.8568,24823.5857
2023-11-03 10:30:00,79.02,79.02,78.78,78.79,45036.47889008492,62.8489,62.8489,62.658,62.666,45036.4789
2023-11-03 10:35:00,78.77,78.77,78.52,78.59,33259.17952398039,62.65,62.65,62.4512,62.5069,33259.1795
2023-11-03 10:40:00,78.6,78.64,78.43,78.53,31030.977155842604,62.5148,62.5467,62.3796,62.4592,31030.9772
2023-11-03 10:45:00,78.55,78.62,78.53,78.62,15162.061954311686,62.4751,62.5307,62.4592,62.5307,15162.062
2023-11-03 10:50:00,78.62,78.64,78.52,78.53,14015.069967707212,62.5307,62.5467,62.4512,62.4592,14015.07
2023-11-03 10:55:00,78.53,78.59,78.45,78.59,18118.64609496472,62.4592,62.5069,62.3955,62.5069,18118.6461
2023-11-03 11:00:00,78.58,78.65,78.56,78.65,16106.92500897022,62.4989,62.5546,62.483,62.5546,16106.925
2023-11-03 11:05:00,78.65,78.69,78.54,78.58,16423.872742494917,62.5546,62.5864,62.4671,62.4989,16423.8727
2023-11-03 11:10:00,78.59,78.63,78.47,78.56,17649.802655184787,62.5069,62.5387,62.4114,62.483,17649.8027
2023-11-03 11:15:00,78.57,78.67,78.49,78.66,16030.379141251047,62.491,62.5705,62.4273,62.5626,16030.3791
2023-11-03 11:20:00,78.66,78.71,78.65,78.69,23976.797033847623,62.5626,62.6023,62.5546,62.5864,23976.797
2023-11-03 11:25:00,78.7,78.74,78.59,78.59,12189.929434278198,62.5944,62.6262,62.5069,62.5069,12189.9294
2023-11-03 11:30:00,78.6,78.78,78.6,78.71,12094.247099629232,62.5148,62.658,62.5148,62.6023,12094.2471
2023-11-03 11:35:00,78.71,78.78,78.69,78.78,12793.924171749792,62.6023,62.658,62.5864,62.658,12793.9242
2023-11-03 11:40:00,78.77,78.91,78.72,78.91,25542.399234541324,62.65,62.7614,62.6103,62.7614,25542.3992
2023-11-03 11:45:00,78.91,78.96,78.86,78.93,22851.33357253917,62.7614,62.8012,62.7216,62.7773,22851.3336
2023-11-03 11:50:00,78.94,79.09,78.94,79.04,17959.574213610813,62.7853,62.9046,62.7853,62.8648,17959.5742
2023-11-03 11:55:00,79.04,79.07,79.03,79.05,11215.16565004186,62.8648,62.8887,62.8568,62.8727,11215.1657
2023-11-03 12:00:00,79.06,79.11,79.02,79.07,16448.989355340273,62.8807,62.9205,62.8489,62.8887,16448.9894
2023-11-03 12:05:00,79.08,79.09,78.96,79.04,17548.14017462026,62.8966,62.9046,62.8012,62.8648,17548.1402
2023-11-03 12:10:00,79.05,79.1,79.04,79.09,11449.587369931827,62.8727,62.9125,62.8648,62.9046,11449.5874
2023-11-03 12:15:00,79.08,79.13,79.04,79.1,12512.857313718456,62.8966,62.9364,62.8648,62.9125,12512.8573
2023-11-03 12:20:00,79.11,79.11,79.0,79.02,19712.952996053104,62.9205,62.9205,62.833,62.8489,19712.953
2023-11-03 12:25:00,79.01,79.06,78.99,79.03,9301.518957062552,62.8409,62.8807,62.825,62.8568,9301.519
2023-11-03 12:30:00,79.02,79.04,78.96,79.03,9953.35486185863,62.8489,62.8648,62.8012,62.8568,9953.3549
2023-11-03 12:35:00,79.02,79.04,78.98,78.98,9540.724793684967,62.8489,62.8648,62.8171,62.8171,9540.7248
2023-11-03 12:40:00,78.97,78.97,78.93,78.95,10118.406889128097,62.8091,62.8091,62.7773,62.7932,10118.4069
2023-11-03 12:45:00,78.94,79.01,78.92,79.01,15766.05669178328,62.7853,62.8409,62.7694,62.8409,15766.0567
2023-11-03 12:50:00,78.99,79.09,78.97,79.06,24195.67037435713,62.825,62.9046,62.8091,62.8807,24195.6704
2023-11-03 12:55:00,79.06,79.1,79.04,79.07,10560.93768687956,62.8807,62.9125,62.8648,62.8887,10560.9377
2023-11-03 13:00:00,79.07,79.1,79.04,79.08,8647.290993900251,62.8887,62.9125,62.8648,62.8966,8647.291
2023-11-03 13:05:00,79.09,79.1,79.04,79.06,12478.172467408203,62.9046,62.9125,62.8648,62.8807,12478.1725
2023-11-03 13:10:00,79.05,79.05,78.96,78.97,9824.183710082529,62.8727,62.8727,62.8012,62.8091,9824.1837
2023-11-03 13:15:00,78.98,78.99,78.91,78.91,7796.914244707571,62.8171,62.825,62.7614,62.7614,7796.9142
2023-11-03 13:20:00,78.9,78.95,78.82,78.83,13124.02822628872,62.7534,62.7932,62.6898,62.6978,13124.0282
2023-11-03 13:25:00,78.82,78.86,78.77,78.85,11679.224973089344,62.6898,62.7216,62.65,62.7137,11679.225
2023-11-03 13:30:00,78.84,78.97,78.84,78.97,9327.831599091018,62.7057,62.8091,62.7057,62.8091,9327.8316
2023-11-03 13:35:00,78.96,78.98,78.89,78.98,19085.03767491927,62.8012,62.8171,62.7455,62.8171,19085.0377
2023-11-03 13:40:00,78.97,78.99,78.91,78.92,8652.0751106327,62.8091,62.825,62.7614,62.7694,8652.0751
2023-11-03 13:45:00,78.92,78.93,78.89,78.9,9613.682573854803,62.7694,62.7773,62.7455,62.7534,9613.6826
2023-11-03 13:50:00,78.93,78.99,78.92,78.99,7224.016265996891,62.7773,62.825,62.7694,62.825,7224.0163
2023-11-03 13:55:00,78.99,79.07,78.99,79.01,17560.100466451382,62.825,62.8887,62.825,62.8409,17560.1005
2023-11-03 14:00:00,79.01,79.01,78.94,78.94,15312.761631383806,62.8409,62.8409,62.7853,62.7853,15312.7616
2023-11-03 14:05:00,78.94,78.95,78.8,78.86,10594.426504006698,62.7853,62.7932,62.6739,62.7216,10594.4265
2023-11-03 14:10:00,78.89,78.92,78.84,78.9,18719.052744886976,62.7455,62.7694,62.7057,62.7534,18719.0527
2023-11-03 14:15:00,78.91,78.94,78.87,78.92,13467.288601841885,62.7614,62.7853,62.7296,62.7694,13467.2886
2023-11-03 14:20:00,78.91,78.96,78.89,78.91,24321.253438583903,62.7614,62.8012,62.7455,62.7614,24321.2534
2023-11-03 14:25:00,78.91,78.96,78.9,78.94,15290.037076904677,62.7614,62.8012,62.7534,62.7853,15290.0371
2023-11-03 14:30:00,78.94,78.97,78.93,78.96,8937.926085396484,62.7853,62.8091,62.7773,62.8012,8937.9261
2023-11-03 14:35:00,78.96,79.1,78.96,79.08,15323.525894031814,62.8012,62.9125,62.8012,62.8966,15323.5259
2023-11-03 14:40:00,79.09,79.1,79.03,79.07,9850.496352110991,62.9046,62.9125,62.8568,62.8887,9850.4964
2023-11-03 14:45:00,79.06,79.1,79.02,79.06,10667.384284176534,62.8807,62.9125,62.8489,62.8807,10667.3843
2023-11-03 14:50:00,79.08,79.08,79.04,79.06,11051.309651955507,62.8966,62.8966,62.8648,62.8807,11051.3097
2023-11-03 14:55:00,79.06,79.08,79.03,79.08,10316.9477335247,62.8807,62.8966,62.8568,62.8966,10316.9477
2023-11-03 15:00:00,79.04,79.07,79.04,79.04,19180.720009568235,62.8648,62.8887,62.8648,62.8648,19180.72
2023-11-03 15:05:00,79.04,79.07,79.03,79.04,33524.69800263127,62.8648,62.8887,62.8568,62.8648,33524.698
2023-11-03 15:10:00,79.05,79.06,78.93,79.01,31496.2325080732,62.8727,62.8807,62.7773,62.8409,31496.2325
2023-11-03 15:15:00,79.04,79.04,78.94,78.96,16501.6146393972,62.8648,62.8648,62.7853,62.8012,16501.6146
2023-11-03 15:20:00,78.96,78.97,78.87,78.87,19848.104293744767,62.8012,62.8091,62.7296,62.7296,19848.1043
2023-11-03 15:25:00,78.87,78.87,78.72,78.74,19880.3970816888,62.7296,62.7296,62.6103,62.6262,19880.3971
2023-11-03 15:30:00,78.72,78.74,78.64,78.67,25031.694773352472,62.6103,62.6262,62.5467,62.5705,25031.6948
2023-11-03 15:35:00,78.66,78.76,78.66,78.69,30171.032173185027,62.5626,62.6421,62.5626,62.5864,30171.0322
2023-11-03 15:40:00,78.69,78.69,78.61,78.67,32514.053342901567,62.5864,62.5864,62.5228,62.5705,32514.0533
2023-11-03 15:45:00,78.66,78.67,78.57,78.58,36337.75864131085,62.5626,62.5705,62.491,62.4989,36337.7586
2023-11-03 15:50:00,78.58,78.61,78.48,78.48,67214.448032532,62.4989,62.5228,62.4194,62.4194,67214.448
2023-11-03 15:55:00,78.48,78.52,78.4,78.45,226176.2947015908,62.4194,62.4512,62.3558,62.3955,226176.2947
2023-11-06 09:30:00,78.45,78.53,78.26,78.35,74859.46657098434,62.3955,62.4592,62.2444,62.316,74859.4666
2023-11-06 09:35:00,78.28,78.36,78.11,78.27,26049.51560818084,62.2603,62.324,62.1251,62.2524,26049.5156
2023-11-06 09:40:00,78.23,78.23,77.99,78.08,20254.75421600287,62.2206,62.2206,62.0297,62.1013,20254.7542
2023-11-06 09:45:00,78.13,78.13,77.89,77.98,31126.65949049157,62.141,62.141,61.9501,62.0217,31126.6595
2023-11-06 09:50:00,78.01,78.04,77.9,77.92,16450.18538452338,62.0456,62.0694,61.9581,61.974,16450.1854
2023-11-06 09:55:00,77.92,77.93,77.81,77.86,31520.15309173544,61.974,61.9819,61.8865,61.9263,31520.1531
2023-11-06 10:00:00,77.85,77.99,77.81,77.81,11617.031455567516,61.9183,62.0297,61.8865,61.8865,11617.0315
2023-11-06 10:05:00,77.85,77.87,77.79,77.84,13875.1345532831,61.9183,61.9342,61.8706,61.9104,13875.1346
2023-11-06 10:10:00,77.83,77.84,77.73,77.76,16777.89738069609,61.9024,61.9104,61.8229,61.8467,16777.8974
2023-11-06 10:15:00,77.76,77.92,77.74,77.92,15695.490969979668,61.8467,61.974,61.8308,61.974,15695.491
2023-11-06 10:20:00,77.9,78.01,77.87,77.99,11065.662002152852,61.9581,62.0456,61.9342,62.0297,11065.662
2023-11-06 10:25:00,77.99,78.09,77.98,78.04,16816.170314555675,62.0297,62.1092,62.0217,62.0694,16816.1703
2023-11-06 10:30:00,78.06,78.11,78.02,78.06,17387.872264083246,62.0853,62.1251,62.0535,62.0853,17387.8723
2023-11-06 10:35:00,78.05,78.16,78.01,78.15,44782.92070326516,62.0774,62.1649,62.0456,62.1569,44782.9207
2023-11-06 10:40:00,78.14,78.17,78.04,78.06,16023.202966152376,62.149,62.1728,62.0694,62.0853,16023.203
2023-11-06 10:45:00,78.07,78.13,77.92,77.93,25164.45401267791,62.0933,62.141,61.974,61.9819,25164.454
2023-11-06 10:50:00,77.95,77.97,77.91,77.95,14150.221265398875,61.9979,62.0138,61.966,61.9979,14150.2213
2023-11-06 10:55:00,77.97,78.0,77.95,77.97,5862.935055615358,62.0138,62.0376,61.9979,62.0138,5862.9351
2023-11-06 11:00:00,77.97,78.05,77.9,77.9,23365.62612127736,62.0138,62.0774,61.9581,61.9581,23365.6261
2023-11-06 11:05:00,77.92,78.01,77.92,77.97,12209.06590120799,61.974,62.0456,61.974,62.0138,12209.0659
2023-11-06 11:10:00,77.98,78.02,77.88,77.89,25972.969740461667,62.0217,62.0535,61.9422,61.9501,25972.9697
2023-11-06 11:15:00,77.89,77.93,77.87,77.89,8843.439779930632,61.9501,61.9819,61.9342,61.9501,8843.4398
2023-11-06 11:20:00,77.87,77.9,77.81,77.87,8192.799904317666,61.9342,61.9581,61.8865,61.9342,8192.7999
2023-11-06 11:25:00,77.89,78.0,77.88,77.98,7695.251764143046,61.9501,62.0376,61.9422,62.0217,7695.2518
2023-11-06 11:30:00,77.98,77.98,77.89,77.9,7093.649085037675,62.0217,62.0217,61.9501,61.9581,7093.6491
2023-11-06 11:35:00,77.91,77.98,77.85,77.96,22817.844755412032,61.966,62.0217,61.9183,62.0058,22817.8448
2023-11-06 11:40:00,77.97,77.99,77.93,77.96,11959.095801937568,62.0138,62.0297,61.9819,62.0058,11959.0958
2023-11-06 11:45:00,77.97,78.03,77.97,78.01,13844.037794522186,62.0138,62.0615,62.0138,62.0456,13844.0378
2023-11-06 11:50:00,77.99,78.0,77.92,77.94,9614.878603037914,62.0297,62.0376,61.974,61.9899,9614.8786
2023-11-06 11:55:00,77.95,78.09,77.95,78.09,13842.841765339075,61.9979,62.1092,61.9979,62.1092,13842.8418
2023-11-06 12:00:00,78.09,78.16,78.08,78.1,25797.1534505442,62.1092,62.1649,62.1013,62.1172,25797.1535
2023-11-06 12:05:00,78.08,78.13,78.04,78.12,16078.22030857553,62.1013,62.141,62.0694,62.1331,16078.2203
2023-11-06 12:10:00,78.1,78.18,78.09,78.13,18332.73531874178,62.1172,62.1808,62.1092,62.141,18332.7353
2023-11-06 12:15:00,78.13,78.2,78.13,78.18,25138.14137064945,62.141,62.1967,62.141,62.1808,25138.1414
2023-11-06 12:20:00,78.18,78.21,78.06,78.06,21784.475541203206,62.1808,62.2046,62.0853,62.0853,21784.4755
2023-11-06 12:25:00,78.06,78.16,78.05,78.14,8885.300801339554,62.0853,62.1649,62.0774,62.149,8885.3008
2023-11-06 12:30:00,78.14,78.18,78.09,78.12,15571.103934936013,62.149,62.1808,62.1092,62.1331,15571.1039
2023-11-06 12:35:00,78.13,78.29,78.1,78.27,21850.25714627437,62.141,62.2683,62.1172,62.2524,21850.2571
2023-11-06 12:40:00,78.27,78.31,78.23,78.26,23321.37304150221,62.2524,62.2842,62.2206,62.2444,23321.373
2023-11-06 12:45:00,78.26,78.32,78.24,78.29,13533.07020691305,62.2444,62.2921,62.2285,62.2683,13533.0702
2023-11-06 12:50:00,78.29,78.31,78.21,78.23,20584.8582705418,62.2683,62.2842,62.2046,62.2206,20584.8583
2023-11-06 12:55:00,78.24,78.3,78.24,78.28,14378.66283937328,62.2285,62.2762,62.2285,62.2603,14378.6628
2023-11-06 13:00:00,78.28,78.29,78.19,78.23,20722.40162659969,62.2603,62.2683,62.1887,62.2206,20722.4016
2023-11-06 13:05:00,78.23,78.29,78.23,78.29,13051.070446118883,62.2206,62.2683,62.2206,62.2683,13051.0704
2023-11-06 13:10:00,78.28,78.33,78.27,78.32,8588.68556392776,62.2603,62.3001,62.2524,62.2921,8588.6856
2023-11-06 13:15:00,78.31,78.31,78.22,78.23,10203.324961129052,62.2842,62.2842,62.2126,62.2206,10203.325
2023-11-06 13:20:00,78.2,78.41,78.17,78.41,21756.96686999163,62.1967,62.3637,62.1728,62.3637,21756.9669
2023-11-06 13:25:00,78.42,78.43,78.35,78.39,8978.591077622294,62.3717,62.3796,62.316,62.3478,8978.5911
2023-11-06 13:30:00,78.38,78.39,78.27,78.31,18878.12462624088,62.3399,62.3478,62.2524,62.2842,18878.1246
2023-11-06 13:35:00,78.31,78.43,78.31,78.42,9378.064824781724,62.2842,62.3796,62.2842,62.3717,9378.0648
2023-11-06 13:40:00,78.41,78.43,78.38,78.4,14845.114220786989,62.3637,62.3796,62.3399,62.3558,14845.1142
2023-11-06 13:45:00,78.4,78.4,78.3,78.33,16649.9222581031,62.3558,62.3558,62.2762,62.3001,16649.9223
2023-11-06 13:50:00,78.33,78.33,78.18,78.19,12713.790216481282,62.3001,62.3001,62.1808,62.1887,12713.7902
2023-11-06 13:55:00,78.2,78.28,78.19,78.24,11143.403899055138,62.1967,62.2603,62.1887,62.2285,11143.4039
2023-11-06 14:00:00,78.25,78.32,78.25,78.32,11593.110871905275,62.2365,62.2921,62.2365,62.2921,11593.1109
2023-11-06 14:05:00,78.33,78.33,78.2,78.21,10041.861021408922,62.3001,62.3001,62.1967,62.2046,10041.861
2023-11-06 14:10:00,78.21,78.26,78.18,78.21,13066.618825499345,62.2046,62.2444,62.1808,62.2046,13066.6188
2023-11-06 14:15:00,78.2,78.23,78.18,78.23,8165.291233106088,62.1967,62.2206,62.1808,62.2206,8165.2912
2023-11-06 14:20:00,78.23,78.27,78.19,78.2,17033.847625882074,62.2206,62.2524,62.1887,62.1967,17033.8476
2023-11-06 14:25:00,78.19,78.25,78.19,78.23,8917.593589283579,62.1887,62.2365,62.1887,62.2206,8917.5936
2023-11-06 14:30:00,78.22,78.31,78.22,78.31,3409.879201052506,62.2126,62.2842,62.2126,62.2842,3409.8792
2023-11-06 14:35:00,78.3,78.31,78.23,78.24,9990.431766535105,62.2762,62.2842,62.2206,62.2285,9990.4318
2023-11-06 14:40:00,78.26,78.36,78.26,78.32,13273.53187417773,62.2444,62.324,62.2444,62.2921,13273.5319
2023-11-06 14:45:00,78.32,78.32,78.25,78.25,21401.746202607344,62.2921,62.2921,62.2365,62.2365,21401.7462
2023-11-06 14:50:00,78.25,78.28,78.23,78.28,9922.258103097716,62.2365,62.2603,62.2206,62.2603,9922.2581
2023-11-06 14:55:00,78.28,78.28,78.23,78.26,13760.315751704342,62.2603,62.2603,62.2206,62.2444,13760.3158
2023-11-06 15:00:00,78.27,78.29,78.26,78.29,8313.598851811985,62.2524,62.2683,62.2444,62.2683,8313.5989
2023-11-06 15:05:00,78.29,78.3,78.23,78.25,10454.491089582589,62.2683,62.2762,62.2206,62.2365,10454.4911
2023-11-06 15:10:00,78.26,78.28,78.24,78.27,9329.02762827413,62.2444,62.2603,62.2285,62.2524,9329.0276
2023-11-06 15:15:00,78.27,78.28,78.22,78.23,14555.675158473869,62.2524,62.2603,62.2126,62.2206,14555.6752
2023-11-06 15:20:00,78.22,78.23,78.12,78.13,18585.097476378425,62.2126,62.2206,62.1331,62.141,18585.0975
2023-11-06 15:25:00,78.09,78.16,78.07,78.15,11847.865087908143,62.1092,62.1649,62.0933,62.1569,11847.8651
2023-11-06 15:30:00,78.13,78.21,78.13,78.2,12520.033488817127,62.141,62.2046,62.141,62.1967,12520.0335
2023-11-06 15:35:00,78.2,78.22,78.13,78.19,14572.419567037436,62.1967,62.2126,62.141,62.1887,14572.4196
2023-11-06 15:40:00,78.19,78.19,78.14,78.18,15797.153450544194,62.1887,62.1887,62.149,62.1808,15797.1535
2023-11-06 15:45:00,78.18,78.22,78.14,78.18,21998.564764980267,62.1808,62.2126,62.149,62.1808,21998.5648
2023-11-06 15:50:00,78.18,78.22,78.13,78.22,49154.407367539774,62.1808,62.2126,62.141,62.2126,49154.4074
2023-11-06 15:55:00,78.22,78.24,78.14,78.22,178027.7478770482,62.2126,62.2285,62.149,62.2126,178027.7479
2023-11-07 09:30:00,77.69,77.71,77.4,77.56,88716.66068652076,61.7911,61.807,61.5604,61.6877,88716.6607
2023-11-07 09:35:00,77.56,77.7,77.54,77.63,11514.17294581988,61.6877,61.799,61.6718,61.7433,11514.1729
2023-11-07 09:40:00,77.62,77.64,77.44,77.56,10015.548379380458,61.7354,61.7513,61.5922,61.6877,10015.5484
2023-11-07 09:45:00,77.58,77.8,77.58,77.61,27158.23466092573,61.7036,61.8786,61.7036,61.7274,27158.2347
2023-11-07 09:50:00,77.6,77.87,77.6,77.87,14195.670374357134,61.7195,61.9342,61.7195,61.9342,14195.6704
2023-11-07 09:55:00,77.88,78.12,77.83,78.08,16846.071044133478,61.9422,62.1331,61.9024,62.1013,16846.071
2023-11-07 10:00:00,78.07,78.11,77.9,77.95,18404.497069728503,62.0933,62.1251,61.9581,61.9979,18404.4971
2023-11-07 10:05:00,77.94,77.98,77.82,77.96,16787.465614160985,61.9899,62.0217,61.8945,62.0058,16787.4656
2023-11-07 10:10:00,77.94,78.03,77.81,77.85,19982.05956225332,61.9899,62.0615,61.8865,61.9183,19982.0596
2023-11-07 10:15:00,77.85,77.87,77.75,77.75,19546.704939600528,61.9183,61.9342,61.8388,61.8388,19546.7049
2023-11-07 10:20:00,77.76,77.78,77.72,77.73,7009.927042219831,61.8467,61.8626,61.8149,61.8229,7009.927
2023-11-07 10:25:00,77.76,77.85,77.7,77.84,39197.46441813181,61.8467,61.9183,61.799,61.9104,39197.4644
2023-11-07 10:30:00,77.85,78.05,77.78,78.02,13657.457241956705,61.9183,62.0774,61.8626,62.0535,13657.4572
2023-11-07 10:35:00,78.01,78.07,77.97,78.06,14841.526133237652,62.0456,62.0933,62.0138,62.0853,14841.5261
2023-11-07 10:40:00,78.07,78.13,77.99,78.0,10462.863293864371,62.0933,62.141,62.0297,62.0376,10462.8633
2023-11-07 10:45:00,77.99,77.99,77.87,77.91,15398.875732567876,62.0297,62.0297,61.9342,61.966,15398.8757
2023-11-07 10:50:00,77.9,77.94,77.8,77.81,24672.88601841885,61.9581,61.9899,61.8786,61.8865,24672.886
2023-11-07 10:55:00,77.8,77.82,77.75,77.81,18300.44253079775,61.8786,61.8945,61.8388,61.8865,18300.4425
2023-11-07 11:00:00,77.83,77.88,77.78,77.87,9873.22090659012,61.9024,61.9422,61.8626,61.9342,9873.2209
2023-11-07 11:05:00,77.86,77.88,77.82,77.87,10316.9477335247,61.9263,61.9422,61.8945,61.9342,10316.9477
2023-11-07 11:10:00,77.87,77.92,77.86,77.88,13140.772634852292,61.9342,61.974,61.9263,61.9422,13140.7726
2023-11-07 11:15:00,77.86,77.92,77.79,77.8,9415.1417294582,61.9263,61.974,61.8706,61.8786,9415.1417
2023-11-07 11:20:00,77.8,77.88,77.78,77.84,6340.150699677072,61.8786,61.9422,61.8626,61.9104,6340.1507
2023-11-07 11:25:00,77.84,77.93,77.82,77.91,25232.6276761153,61.9104,61.9819,61.8945,61.966,25232.6277
2023-11-07 11:30:00,77.91,77.94,77.86,77.87,14742.25571103935,61.966,61.9899,61.9263,61.9342,14742.2557
2023-11-07 11:35:00,77.87,77.9,77.72,77.77,14772.156440617153,61.9342,61.9581,61.8149,61.8547,14772.1564
2023-11-07 11:40:00,77.77,77.82,77.77,77.81,10442.530797751466,61.8547,61.8945,61.8547,61.8865,10442.5308
2023-11-07 11:45:00,77.77,77.86,77.67,77.7,11718.693936132042,61.8547,61.9263,61.7752,61.799,11718.6939
2023-11-07 11:50:00,77.68,77.7,77.62,77.66,9390.025116612846,61.7831,61.799,61.7354,61.7672,9390.0251
2023-11-07 11:55:00,77.67,77.75,77.65,77.7,15929.912689869634,61.7752,61.8388,61.7593,61.799,15929.9127
2023-11-07 12:00:00,77.7,77.7,77.66,77.69,7485.946657098433,61.799,61.799,61.7672,61.7911,7485.9467
2023-11-07 12:05:00,77.67,77.69,77.62,77.65,13646.692979308697,61.7752,61.7911,61.7354,61.7593,13646.693
2023-11-07 12:10:00,77.67,77.73,77.62,77.71,11324.00430570506,61.7752,61.8229,61.7354,61.807,11324.0043
2023-11-07 12:15:00,77.7,77.73,77.64,77.69,8690.348044492286,61.799,61.8229,61.7513,61.7911,8690.348
2023-11-07 12:20:00,77.69,77.69,77.63,77.69,7572.060758282502,61.7911,61.7911,61.7433,61.7911,7572.0608
2023-11-07 12:25:00,77.68,77.69,77.62,77.64,5053.223298648487,61.7831,61.7911,61.7354,61.7513,5053.2233
2023-11-07 12:30:00,77.64,77.65,77.49,77.58,18672.407606745604,61.7513,61.7593,61.632,61.7036,18672.4076
2023-11-07 12:35:00,77.56,77.6,77.52,77.54,5524.458796794642,61.6877,61.7195,61.6559,61.6718,5524.4588
2023-11-07 12:40:00,77.53,77.56,77.44,77.56,18867.36036359288,61.6638,61.6877,61.5922,61.6877,18867.3604
2023-11-07 12:45:00,77.56,77.61,77.44,77.47,12432.723358449946,61.6877,61.7274,61.5922,61.6161,12432.7234
2023-11-07 12:50:00,77.48,77.55,77.45,77.54,6602.081090778615,61.624,61.6797,61.6002,61.6718,6602.0811
2023-11-07 12:55:00,77.54,77.62,77.52,77.59,5905.992106207392,61.6718,61.7354,61.6559,61.7115,5905.9921
2023-11-07 13:00:00,77.61,77.64,77.59,77.62,6031.575170434159,61.7274,61.7513,61.7115,61.7354,6031.5752
2023-11-07 13:05:00,77.6,77.65,77.59,77.65,7244.348762109796,61.7195,61.7593,61.7115,61.7593,7244.3488
2023-11-07 13:10:00,77.63,77.63,77.57,77.59,10505.920344456405,61.7433,61.7433,61.6956,61.7115,10505.9203
2023-11-07 13:15:00,77.56,77.58,77.5,77.54,12637.244348762111,61.6877,61.7036,61.6399,61.6718,12637.2443
2023-11-07 13:20:00,77.54,77.57,77.49,77.56,8171.271379021648,61.6718,61.6956,61.632,61.6877,8171.2714
2023-11-07 13:25:00,77.56,77.62,77.55,77.59,16167.922497308937,61.6877,61.7354,61.6797,61.7115,16167.9225
2023-11-07 13:30:00,77.58,77.62,77.55,77.62,14235.139337399833,61.7036,61.7354,61.6797,61.7354,14235.1393
2023-11-07 13:35:00,77.62,77.68,77.59,77.67,8392.536777897381,61.7354,61.7831,61.7115,61.7752,8392.5368
2023-11-07 13:40:00,77.68,77.72,77.65,77.67,12105.01136227724,61.7831,61.8149,61.7593,61.7752,12105.0114
2023-11-07 13:45:00,77.67,77.73,77.67,77.71,8009.807439301519,61.7752,61.8229,61.7752,61.807,8009.8074
2023-11-07 13:50:00,77.71,77.75,77.62,77.65,14650.16146393972,61.807,61.8388,61.7354,61.7593,14650.1615
2023-11-07 13:55:00,77.65,77.65,77.56,77.63,8664.03540246382,61.7593,61.7593,61.6877,61.7433,8664.0354
2023-11-07 14:00:00,77.64,77.72,77.63,77.72,25573.49599330224,61.7513,61.8149,61.7433,61.8149,25573.496
2023-11-07 14:05:00,77.71,77.72,77.66,77.72,12061.954311685206,61.807,61.8149,61.7672,61.8149,12061.9543
2023-11-07 14:10:00,77.72,77.77,77.72,77.74,15477.813658653273,61.8149,61.8547,61.8149,61.8308,15477.8137
2023-11-07 14:15:00,77.75,77.77,77.68,77.69,13916.995574692024,61.8388,61.8547,61.7831,61.7911,13916.9956
2023-11-07 14:20:00,77.69,77.77,77.67,77.77,24619.064705178807,61.7911,61.8547,61.7752,61.8547,24619.0647
2023-11-07 14:25:00,77.77,77.77,77.71,77.72,15701.471115895229,61.8547,61.8547,61.807,61.8149,15701.4711
2023-11-07 14:30:00,77.72,77.72,77.67,77.69,28896.065063987564,61.8149,61.8149,61.7752,61.7911,28896.0651
2023-11-07 14:35:00,77.68,77.68,77.6,77.6,13945.700275086712,61.7831,61.7831,61.7195,61.7195,13945.7003
2023-11-07 14:40:00,77.6,77.66,77.59,77.65,13818.921181676831,61.7195,61.7672,61.7115,61.7593,13818.9212
2023-11-07 14:45:00,77.65,77.71,77.65,77.71,25843.798588685564,61.7593,61.807,61.7593,61.807,25843.7986
2023-11-07 14:50:00,77.71,77.75,77.67,77.68,19424.70996292309,61.807,61.8388,61.7752,61.7831,19424.71
2023-11-07 14:55:00,77.67,77.73,77.67,77.73,21309.65195550772,61.7752,61.8229,61.7752,61.8229,21309.652
2023-11-07 15:00:00,77.73,77.87,77.73,77.8,19846.90826456165,61.8229,61.9342,61.8229,61.8786,19846.9083
2023-11-07 15:05:00,77.79,77.8,77.72,77.72,14721.923214926444,61.8706,61.8786,61.8149,61.8149,14721.9232
2023-11-07 15:10:00,77.72,77.78,77.69,77.77,11158.952278435594,61.8149,61.8626,61.7911,61.8547,11158.9523
2023-11-07 15:15:00,77.77,77.78,77.74,77.77,12578.638918789618,61.8547,61.8626,61.8308,61.8547,12578.6389
2023-11-07 15:20:00,77.77,77.84,77.73,77.82,15553.163497189333,61.8547,61.9104,61.8229,61.8945,15553.1635
2023-11-07 15:25:00,77.82,77.83,77.79,77.8,7275.445520870709,61.8945,61.9024,61.8706,61.8786,7275.4455
2023-11-07 15:30:00,77.8,77.84,77.77,77.78,14979.06948929554,61.8786,61.9104,61.8547,61.8626,14979.0695
2023-11-07 15:35:00,77.78,77.88,77.78,77.85,17116.373639516805,61.8626,61.9422,61.8626,61.9183,17116.3736
2023-11-07 15:40:00,77.84,77.92,77.82,77.92,16342.542758043295,61.9104,61.974,61.8945,61.974,16342.5428
2023-11-07 15:45:00,77.92,78.01,77.89,77.98,34635.809113742376,61.974,62.0456,61.9501,62.0217,34635.8091
2023-11-07 15:50:00,77.97,77.97,77.8,77.81,51603.87513455329,62.0138,62.0138,61.8786,61.8865,51603.8751
2023-11-07 15:55:00,77.82,77.91,77.77,77.91,148475.0627915321,61.8945,61.966,61.8547,61.966,148475.0628
2023-11-08 09:30:00,78.09,78.09,77.55,77.6,94218.39492883626,62.1092,62.1092,61.6797,61.7195,94218.3949
2023-11-08 09:35:00,77.62,77.69,77.52,77.52,20662.60016744409,61.7354,61.7911,61.6559,61.6559,20662.6002
2023-11-08 09:40:00,77.56,77.56,77.38,77.42,37483.55459873221,61.6877,61.6877,61.5445,61.5763,37483.5546
2023-11-08 09:45:00,77.41,77.56,77.37,77.48,36745.60459275207,61.5684,61.6877,61.5366,61.624,36745.6046
2023-11-08 09:50:00,77.48,77.51,77.31,77.41,29966.511182872862,61.624,61.6479,61.4888,61.5684,29966.5112
2023-11-08 09:55:00,77.42,77.46,77.35,77.41,23799.78471474704,61.5763,61.6081,61.5206,61.5684,23799.7847
2023-11-08 10:00:00,77.41,77.47,77.31,77.39,23027.149862456645,61.5684,61.6161,61.4888,61.5525,23027.1499
2023-11-08 10:05:00,77.39,77.42,77.31,77.41,22603.75553163497,61.5525,61.5763,61.4888,61.5684,22603.7555
2023-11-08 10:10:00,77.41,77.46,77.37,77.42,23871.546465733765,61.5684,61.6081,61.5366,61.5763,23871.5465
2023-11-08 10:15:00,77.43,77.46,77.39,77.39,36078.22030857553,61.5843,61.6081,61.5525,61.5525,36078.2203
2023-11-08 10:20:00,77.39,77.39,77.18,77.26,27026.6714507834,61.5525,61.5525,61.3854,61.4491,27026.6715
2023-11-08 10:25:00,77.27,77.29,77.19,77.26,22284.41573974405,61.457,61.4729,61.3934,61.4491,22284.4157
2023-11-08 10:30:00,77.24,77.26,77.13,77.18,31290.515488577923,61.4332,61.4491,61.3457,61.3854,31290.5155
2023-11-08 10:35:00,77.18,77.18,76.98,76.98,28154.52697045808,61.3854,61.3854,61.2264,61.2264,28154.527
2023-11-08 10:40:00,76.99,77.05,76.89,76.92,50051.42925487382,61.2343,61.282,61.1548,61.1786,50051.4293
2023-11-08 10:45:00,76.93,77.03,76.88,77.03,28691.5440736754,61.1866,61.2661,61.1468,61.2661,28691.5441
2023-11-08 10:50:00,77.03,77.03,76.82,76.87,15664.394211218754,61.2661,61.2661,61.0991,61.1389,15664.3942
2023-11-08 10:55:00,76.86,76.92,76.82,76.88,43778.25618945102,61.1309,61.1786,61.0991,61.1468,43778.2562
2023-11-08 11:00:00,76.9,77.0,76.87,76.92,19747.63784236336,61.1627,61.2423,61.1389,61.1786,19747.6378
2023-11-08 11:05:00,76.93,76.94,76.81,76.84,19510.824064107164,61.1866,61.1945,61.0912,61.115,19510.8241
2023-11-08 11:10:00,76.84,76.9,76.81,76.84,14523.382370529842,61.115,61.1627,61.0912,61.115,14523.3824
2023-11-08 11:15:00,76.84,76.88,76.78,76.82,42064.34637005143,61.115,61.1468,61.0673,61.0991,42064.3464
2023-11-08 11:20:00,76.82,76.85,76.69,76.78,28729.817007534984,61.0991,61.123,60.9957,61.0673,28729.817
2023-11-08 11:25:00,76.75,76.83,76.73,76.81,13400.31096758761,61.0434,61.1071,61.0275,61.0912,13400.311
2023-11-08 11:30:00,76.83,76.92,76.81,76.84,21453.175457481164,61.1071,61.1786,61.0912,61.115,21453.1755
2023-11-08 11:35:00,76.85,76.88,76.77,76.79,18032.53199378065,61.123,61.1468,61.0593,61.0752,18032.532
2023-11-08 11:40:00,76.79,76.85,76.78,76.78,23851.21396962086,61.0752,61.123,61.0673,61.0673,23851.214
2023-11-08 11:45:00,76.79,76.9,76.77,76.85,12174.38105489774,61.0752,61.1627,61.0593,61.123,12174.3811
2023-11-08 11:50:00,76.85,76.88,76.76,76.79,24766.176294701592,61.123,61.1468,61.0514,61.0752,24766.1763
2023-11-08 11:55:00,76.79,76.79,76.7,76.75,22534.385839014474,61.0752,61.0752,61.0037,61.0434,22534.3858
2023-11-08 12:00:00,76.76,76.79,76.63,76.65,16933.381174500657,61.0514,61.0752,60.948,60.9639,16933.3812
2023-11-08 12:05:00,76.65,76.66,76.41,76.44,19674.68006219352,60.9639,60.9719,60.773,60.7969,19674.6801
2023-11-08 12:10:00,76.43,76.47,76.37,76.41,14256.667862695853,60.7889,60.8207,60.7412,60.773,14256.6679
2023-11-08 12:15:00,76.41,76.48,76.36,76.41,24482.71737830403,60.773,60.8287,60.7332,60.773,24482.7174
2023-11-08 12:20:00,76.39,76.45,76.35,76.41,20443.726826934577,60.7571,60.8048,60.7253,60.773,20443.7268
2023-11-08 12:25:00,76.41,76.41,76.34,76.35,16313.838057648609,60.773,60.773,60.7173,60.7253,16313.8381
2023-11-08 12:30:00,76.35,76.41,76.34,76.39,26995.57469202249,60.7253,60.773,60.7173,60.7571,26995.5747
2023-11-08 12:35:00,76.38,76.52,76.35,76.49,29307.49910297812,60.7492,60.8605,60.7253,60.8366,29307.4991
2023-11-08 12:40:00,76.48,76.49,76.37,76.44,13861.978232268868,60.8287,60.8366,60.7412,60.7969,13861.9782
2023-11-08 12:45:00,76.44,76.49,76.31,76.35,39483.31539289559,60.7969,60.8366,60.6935,60.7253,39483.3154
2023-11-08 12:50:00,76.35,76.4,76.31,76.4,15666.786269584978,60.7253,60.7651,60.6935,60.7651,15666.7863
2023-11-08 12:55:00,76.41,76.49,76.41,76.49,9424.709962923096,60.773,60.8366,60.773,60.8366,9424.71
2023-11-08 13:00:00,76.49,76.62,76.48,76.6,20919.746441813186,60.8366,60.94,60.8287,60.9241,20919.7464
2023-11-08 13:05:00,76.6,76.66,76.58,76.6,15370.171032173186,60.9241,60.9719,60.9082,60.9241,15370.171
2023-11-08 13:10:00,76.6,76.63,76.48,76.49,10361.200813299844,60.9241,60.948,60.8287,60.8366,10361.2008
2023-11-08 13:15:00,76.49,76.57,76.48,76.54,9828.967826814976,60.8366,60.9003,60.8287,60.8764,9828.9678
2023-11-08 13:20:00,76.54,76.65,76.53,76.65,8152.134912091856,60.8764,60.9639,60.8685,60.9639,8152.1349
2023-11-08 13:25:00,76.65,76.73,76.62,76.72,12222.222222222224,60.9639,61.0275,60.94,61.0196,12222.2222
2023-11-08 13:30:00,76.71,76.76,76.65,76.66,13198.18203564167,61.0116,61.0514,60.9639,60.9719,13198.182
2023-11-08 13:35:00,76.67,76.77,76.65,76.7,16927.4010285851,60.9798,61.0593,60.9639,61.0037,16927.401
2023-11-08 13:40:00,76.69,76.78,76.68,76.76,13903.83925367779,60.9957,61.0673,60.9878,61.0514,13903.8393
2023-11-08 13:45:00,76.77,76.8,76.71,76.74,16913.048678387753,61.0593,61.0832,61.0116,61.0355,16913.0487
2023-11-08 13:50:00,76.74,76.81,76.74,76.78,10309.771558426026,61.0355,61.0912,61.0355,61.0673,10309.7716
2023-11-08 13:55:00,76.79,76.79,76.67,76.72,18847.027867479967,61.0752,61.0752,60.9798,61.0196,18847.0279
2023-11-08 14:00:00,76.7,76.93,76.69,76.9,14907.307738308817,61.0037,61.1866,60.9957,61.1627,14907.3077
2023-11-08 14:05:00,76.93,76.93,76.76,76.78,8333.93134792489,61.1866,61.1866,61.0514,61.0673,8333.9313
2023-11-08 14:10:00,76.79,76.8,76.72,76.74,3934.936012438704,61.0752,61.0832,61.0196,61.0355,3934.936
2023-11-08 14:15:00,76.74,76.8,76.73,76.8,11821.55244587968,61.0355,61.0832,61.0275,61.0832,11821.5524
2023-11-08 14:20:00,76.79,76.81,76.76,76.77,8719.052744886976,61.0752,61.0912,61.0514,61.0593,8719.0527
2023-11-08 14:25:00,76.78,76.79,76.7,76.75,17357.971534505443,61.0673,61.0752,61.0037,61.0434,17357.9715
2023-11-08 14:30:00,76.75,76.85,76.75,76.8,14000.717617509868,61.0434,61.123,61.0434,61.0832,14000.7176
2023-11-08 14:35:00,76.81,76.87,76.8,76.85,11540.485587848343,61.0912,61.1389,61.0832,61.123,11540.4856
2023-11-08 14:40:00,76.87,76.88,76.82,76.88,8701.112307140294,61.1389,61.1468,61.0991,61.1468,8701.1123
2023-11-08 14:45:00,76.87,76.89,76.84,76.85,10944.863054658534,61.1389,61.1548,61.115,61.123,10944.8631
2023-11-08 14:50:00,76.85,76.86,76.82,76.85,9940.198540844398,61.123,61.1309,61.0991,61.123,9940.1985
2023-11-08 14:55:00,76.85,76.87,76.81,76.83,18495.39528764502,61.123,61.1389,61.0912,61.1071,18495.3953
2023-11-08 15:00:00,76.84,76.86,76.8,76.85,15190.766654706376,61.115,61.1309,61.0832,61.123,15190.7667
2023-11-08 15:05:00,76.85,76.92,76.8,76.84,28675.995694294943,61.123,61.1786,61.0832,61.115,28675.9957
2023-11-08 15:10:00,76.83,76.91,76.83,76.89,25280.468843439783,61.1071,61.1707,61.1071,61.1548,25280.4688
2023-11-08 15:15:00,76.89,76.92,76.84,76.87,16037.55531634972,61.1548,61.1786,61.115,61.1389,16037.5553
2023-11-08 15:20:00,76.86,76.91,76.86,76.9,12091.855041263008,61.1309,61.1707,61.1309,61.1627,12091.855
2023-11-08 15:25:00,76.9,76.91,76.85,76.87,16904.67647410597,61.1627,61.1707,61.123,61.1389,16904.6765
2023-11-08 15:30:00,76.87,76.97,76.83,76.95,26524.33919387633,61.1389,61.2184,61.1071,61.2025,26524.3392
2023-11-08 15:35:00,76.95,77.02,76.95,77.0,24050.95084320057,61.2025,61.2582,61.2025,61.2423,24050.9508
2023-11-08 15:40:00,77.0,77.16,77.0,77.1,41520.15309173544,61.2423,61.3695,61.2423,61.3218,41520.1531
2023-11-08 15:45:00,77.1,77.11,77.02,77.05,52747.27903360842,61.3218,61.3298,61.2582,61.282,52747.279
2023-11-08 15:50:00,77.05,77.16,77.04,77.14,88081.56919028825,61.282,61.3695,61.2741,61.3536,88081.5692
2023-11-08 15:55:00,77.14,77.28,77.13,77.21,295334.29015667987,61.3536,61.465,61.3457,61.4093,295334.2902
2023-11-09 09:30:00,77.41,77.93,77.41,77.55,59622.05477813659,61.5684,61.9819,61.5684,61.6797,59622.0548
2023-11-09 09:35:00,77.49,77.53,77.31,77.31,9265.63808156919,61.632,61.6638,61.4888,61.4888,9265.6381
2023-11-09 09:40:00,77.3,77.52,77.23,77.51,13333.333333333334,61.4809,61.6559,61.4252,61.6479,13333.3333
2023-11-09 09:45:00,77.52,77.52,77.21,77.43,23187.417772993664,61.6559,61.6559,61.4093,61.5843,23187.4178
2023-11-09 09:50:00,77.41,77.44,77.31,77.35,8906.82932663557,61.5684,61.5922,61.4888,61.5206,8906.8293
2023-11-09 09:55:00,77.31,77.55,77.28,77.55,23815.33309412749,61.4888,61.6797,61.465,61.6797,23815.3331
2023-11-09 10:00:00,77.6,77.6,77.4,77.47,23972.01291711518,61.7195,61.7195,61.5604,61.6161,23972.0129
2023-11-09 10:05:00,77.42,77.42,77.21,77.29,14840.33010405454,61.5763,61.5763,61.4093,61.4729,14840.3301
2023-11-09 10:10:00,77.27,77.38,77.21,77.38,56880.75589044373,61.457,61.5445,61.4093,61.5445,56880.7559
2023-11-09 10:15:00,77.37,77.37,77.22,77.22,12069.13048678388,61.5366,61.5366,61.4172,61.4172,12069.1305
2023-11-09 10:20:00,77.21,77.28,77.2,77.26,9342.183949288365,61.4093,61.465,61.4013,61.4491,9342.1839
2023-11-09 10:25:00,77.27,77.28,77.2,77.21,14015.069967707212,61.457,61.465,61.4013,61.4093,14015.07
2023-11-09 10:30:00,77.21,77.21,77.14,77.15,20142.327472790337,61.4093,61.4093,61.3536,61.3616,20142.3275
2023-11-09 10:35:00,77.15,77.15,77.05,77.11,29492.883626360486,61.3616,61.3616,61.282,61.3298,29492.8836
2023-11-09 10:40:00,77.14,77.23,77.13,77.21,14802.057170194954,61.3536,61.4252,61.3457,61.4093,14802.0572
2023-11-09 10:45:00,77.18,77.25,77.15,77.22,16616.43344097596,61.3854,61.4411,61.3616,61.4172,16616.4334
2023-11-09 10:50:00,77.23,77.37,77.21,77.37,13651.477096041144,61.4252,61.5366,61.4093,61.5366,13651.4771
2023-11-09 10:55:00,77.37,77.37,77.26,77.26,11960.29183112068,61.5366,61.5366,61.4491,61.4491,11960.2918
2023-11-09 11:00:00,77.27,77.43,77.27,77.41,16956.105728979786,61.457,61.5843,61.457,61.5684,16956.1057
2023-11-09 11:05:00,77.42,77.48,77.36,77.45,12854.921660088508,61.5763,61.624,61.5286,61.6002,12854.9217
2023-11-09 11:10:00,77.46,77.51,77.41,77.51,7408.204760196149,61.6081,61.6479,61.5684,61.6479,7408.2048
2023-11-09 11:15:00,77.53,77.59,77.5,77.51,15292.4291352709,61.6638,61.7115,61.6399,61.6479,15292.4291
2023-11-09 11:20:00,77.52,77.55,77.49,77.52,5621.337160626719,61.6559,61.6797,61.632,61.6559,5621.3372
2023-11-09 11:25:00,77.53,77.54,77.48,77.5,10181.796435833036,61.6638,61.6718,61.624,61.6399,10181.7964
2023-11-09 11:30:00,77.49,77.56,77.47,77.55,7668.93912211458,61.632,61.6877,61.6161,61.6797,7668.9391
2023-11-09 11:35:00,77.56,77.56,77.41,77.41,5687.118765697884,61.6877,61.6877,61.5684,61.5684,5687.1188
2023-11-09 11:40:00,77.41,77.48,77.41,77.46,7469.202248534864,61.5684,61.624,61.5684,61.6081,7469.2022
2023-11-09 11:45:00,77.46,77.55,77.46,77.51,9714.149025236216,61.6081,61.6797,61.6081,61.6479,9714.149
2023-11-09 11:50:00,77.53,77.57,77.48,77.51,14962.325080731973,61.6638,61.6956,61.624,61.6479,14962.3251
2023-11-09 11:55:00,77.51,77.51,77.41,77.46,8583.901447195312,61.6479,61.6479,61.5684,61.6081,8583.9014
2023-11-09 12:00:00,77.47,77.71,77.46,77.71,10485.5878483435,61.6161,61.807,61.6081,61.807,10485.5878
2023-11-09 12:05:00,77.71,77.71,77.66,77.67,9538.33273531874,61.807,61.807,61.7672,61.7752,9538.3327
2023-11-09 12:10:00,77.69,77.74,77.64,77.67,10946.059083841646,61.7911,61.8308,61.7513,61.7752,10946.0591
2023-11-09 12:15:00,77.67,77.67,77.62,77.65,8647.290993900251,61.7752,61.7752,61.7354,61.7593,8647.291
2023-11-09 12:20:00,77.66,77.72,77.65,77.7,16402.3442171989,61.7672,61.8149,61.7593,61.799,16402.3442
2023-11-09 12:25:00,77.67,77.69,77.63,77.67,13399.114938404498,61.7752,61.7911,61.7433,61.7752,13399.1149
2023-11-09 12:30:00,77.66,77.67,77.55,77.56,22732.926683411075,61.7672,61.7752,61.6797,61.6877,22732.9267
2023-11-09 12:35:00,77.56,77.59,77.55,77.57,6349.718933141969,61.6877,61.7115,61.6797,61.6956,6349.7189
2023-11-09 12:40:00,77.57,77.61,77.56,77.61,5348.642506877168,61.6956,61.7274,61.6877,61.7274,5348.6425
2023-11-09 12:45:00,77.62,77.67,77.62,77.63,4463.580911374238,61.7354,61.7752,61.7354,61.7433,4463.5809
2023-11-09 12:50:00,77.66,77.69,77.65,77.65,11425.666786269583,61.7672,61.7911,61.7593,61.7593,11425.6668
2023-11-09 12:55:00,77.65,77.69,77.64,77.67,5156.081808396125,61.7593,61.7911,61.7513,61.7752,5156.0818
2023-11-09 13:00:00,77.67,77.68,77.28,77.38,23421.839492883628,61.7752,61.7831,61.465,61.5445,23421.8395
2023-11-09 13:05:00,77.45,77.46,77.16,77.17,33664.633417055375,61.6002,61.6081,61.3695,61.3775,33664.6334
2023-11-09 13:10:00,77.18,77.49,77.16,77.47,7817.246740820477,61.3854,61.632,61.3695,61.6161,7817.2467
2023-11-09 13:15:00,77.47,77.47,77.25,77.25,8276.52194713551,61.6161,61.6161,61.4411,61.4411,8276.5219
2023-11-09 13:20:00,77.24,77.31,77.21,77.31,7390.264322449468,61.4332,61.4888,61.4093,61.4888,7390.2643
2023-11-09 13:25:00,77.3,77.31,77.24,77.31,16340.150699677071,61.4809,61.4888,61.4332,61.4888,16340.1507
2023-11-09 13:30:00,77.3,77.34,77.24,77.34,16307.857911733046,61.4809,61.5127,61.4332,61.5127,16307.8579
2023-11-09 13:35:00,77.36,77.47,77.33,77.38,18763.30582466212,61.5286,61.6161,61.5047,61.5445,18763.3058
2023-11-09 13:40:00,77.4,77.41,77.23,77.26,9760.794163377586,61.5604,61.5684,61.4252,61.4491,9760.7942
2023-11-09 13:45:00,77.25,77.26,77.19,77.23,7188.1353905035285,61.4411,61.4491,61.3934,61.4252,7188.1354
2023-11-09 13:50:00,77.24,77.27,77.09,77.11,19657.93565362995,61.4332,61.457,61.3139,61.3298,19657.9357
2023-11-09 13:55:00,77.11,77.16,76.96,77.01,24082.04760196149,61.3298,61.3695,61.2105,61.2502,24082.0476
2023-11-09 14:00:00,77.02,77.02,76.84,76.92,28558.78483434996,61.2582,61.2582,61.115,61.1786,28558.7848
2023-11-09 14:05:00,76.89,76.92,76.84,76.9,15593.828489415142,61.1548,61.1786,61.115,61.1627,15593.8285
2023-11-09 14:10:00,76.88,76.91,76.74,76.77,11045.329506039949,61.1468,61.1707,61.0355,61.0593,11045.3295
2023-11-09 14:15:00,76.75,76.8,76.66,76.7,14040.186580552569,61.0434,61.0832,60.9719,61.0037,14040.1866
2023-11-09 14:20:00,76.7,76.83,76.7,76.83,12876.450185384523,61.0037,61.1071,61.0037,61.1071,12876.4502
2023-11-09 14:25:00,76.82,76.92,76.78,76.8,9649.563449348165,61.0991,61.1786,61.0673,61.0832,9649.5634
2023-11-09 14:30:00,76.79,76.85,76.76,76.78,10828.848223896664,61.0752,61.123,61.0514,61.0673,10828.8482
2023-11-09 14:35:00,76.8,76.8,76.66,76.79,25788.78124626241,61.0832,61.0832,60.9719,61.0752,25788.7812
2023-11-09 14:40:00,76.79,76.8,76.7,76.74,11815.57229996412,61.0752,61.0832,61.0037,61.0355,11815.5723
2023-11-09 14:45:00,76.74,76.83,76.73,76.8,17252.720966391582,61.0355,61.1071,61.0275,61.0832,17252.721
2023-11-09 14:50:00,76.8,76.8,76.69,76.72,14199.258461906473,61.0832,61.0832,60.9957,61.0196,14199.2585
2023-11-09 14:55:00,76.71,76.74,76.66,76.72,18808.75493362038,61.0116,61.0355,60.9719,61.0196,18808.7549
2023-11-09 15:00:00,76.72,76.77,76.68,76.76,20416.218155723,61.0196,61.0593,60.9878,61.0514,20416.2182
2023-11-09 15:05:00,76.76,76.79,76.72,76.75,12127.73591675637,61.0514,61.0752,61.0196,61.0434,12127.7359
2023-11-09 15:10:00,76.75,76.84,76.73,76.82,31743.810548977395,61.0434,61.115,61.0275,61.0991,31743.8105
2023-11-09 15:15:00,76.82,76.83,76.75,76.8,25111.82872862097,61.0991,61.1071,61.0434,61.0832,25111.8287
2023-11-09 15:20:00,76.79,76.81,76.71,76.76,27329.26683411076,61.0752,61.0912,61.0116,61.0514,27329.2668
2023-11-09 15:25:00,76.76,76.77,76.64,76.69,19540.724793684967,61.0514,61.0593,60.9559,60.9957,19540.7248
2023-11-09 15:30:00,76.7,76.8,76.7,76.8,18324.36311446,61.0037,61.0832,61.0037,61.0832,18324.3631
2023-11-09 15:35:00,76.79,76.8,76.7,76.7,18451.142207869874,61.0752,61.0832,61.0037,61.0037,18451.1422
2023-11-09 15:40:00,76.7,76.82,76.7,76.78,19419.925846190647,61.0037,61.0991,61.0037,61.0673,19419.9258
2023-11-09 15:45:00,76.77,76.79,76.69,76.72,51626.59968903242,61.0593,61.0752,60.9957,61.0196,51626.5997
2023-11-09 15:50:00,76.72,76.8,76.7,76.71,59831.3598851812,61.0196,61.0832,61.0037,61.0116,59831.3599
2023-11-09 15:55:00,76.72,76.75,76.63,76.68,153924.1717497907,61.0196,61.0434,60.948,60.9878,153924.1717
2023-11-10 09:30:00,76.92,77.16,76.89,76.95,111058.4858270542,61.1786,61.3695,61.1548,61.2025,111058.4858
2023-11-10 09:35:00,76.95,76.98,76.64,76.95,69818.20356416696,61.2025,61.2264,60.9559,61.2025,69818.2036
2023-11-10 09:40:00,76.97,77.17,76.92,77.17,34609.49647171391,61.2184,61.3775,61.1786,61.3775,34609.4965
2023-11-10 09:45:00,77.18,77.32,77.17,77.29,18074.393015189573,61.3854,61.4968,61.3775,61.4729,18074.393
2023-11-10 09:50:00,77.31,77.31,77.14,77.24,23387.154646573377,61.4888,61.4888,61.3536,61.4332,23387.1546
2023-11-10 09:55:00,77.24,77.26,77.14,77.23,22346.60925726588,61.4332,61.4491,61.3536,61.4252,22346.6093
2023-11-10 10:00:00,77.23,77.25,77.1,77.16,47881.83231670853,61.4252,61.4411,61.3218,61.3695,47881.8323
2023-11-10 10:05:00,77.16,77.19,77.09,77.15,14764.98026551848,61.3695,61.3934,61.3139,61.3616,14764.9803
2023-11-10 10:10:00,77.11,77.21,77.11,77.15,29052.744886975244,61.3298,61.4093,61.3298,61.3616,29052.7449
2023-11-10 10:15:00,77.15,77.18,77.07,77.17,33186.22174381055,61.3616,61.3854,61.2979,61.3775,33186.2217
2023-11-10 10:20:00,77.15,77.18,77.13,77.15,11221.145795957422,61.3616,61.3854,61.3457,61.3616,11221.1458
2023-11-10 10:25:00,77.15,77.15,77.02,77.05,23646.692979308697,61.3616,61.3616,61.2582,61.282,23646.693
2023-11-10 10:30:00,77.07,77.11,77.01,77.05,18542.040425786392,61.2979,61.3298,61.2502,61.282,18542.0404
2023-11-10 10:35:00,77.04,77.09,77.0,77.02,16559.02404018658,61.2741,61.3139,61.2423,61.2582,16559.024
2023-11-10 10:40:00,77.01,77.08,76.99,77.07,16322.210261930391,61.2502,61.3059,61.2343,61.2979,16322.2103
2023-11-10 10:45:00,77.07,77.21,77.05,77.2,32874.0581270183,61.2979,61.4093,61.282,61.4013,32874.0581
2023-11-10 10:50:00,77.19,77.31,77.16,77.25,21822.748475062792,61.3934,61.4888,61.3695,61.4411,21822.7485
2023-11-10 10:55:00,77.23,77.26,77.16,77.21,16785.073555794763,61.4252,61.4491,61.3695,61.4093,16785.0736
2023-11-10 11:00:00,77.22,77.35,77.22,77.3,24129.88876928597,61.4172,61.5206,61.4172,61.4809,24129.8888
2023-11-10 11:05:00,77.31,77.52,77.31,77.49,23775.8641310848,61.4888,61.6559,61.4888,61.632,23775.8641
2023-11-10 11:10:00,77.5,77.55,77.45,77.55,34361.91843080971,61.6399,61.6797,61.6002,61.6797,34361.9184
2023-11-10 11:15:00,77.56,77.56,77.42,77.44,23292.668341107525,61.6877,61.6877,61.5763,61.5922,23292.6683
2023-11-10 11:20:00,77.42,77.42,77.27,77.28,21522.545150101665,61.5763,61.5763,61.457,61.465,21522.5452
2023-11-10 11:25:00,77.29,77.31,77.25,77.28,18891.28094725512,61.4729,61.4888,61.4411,61.465,18891.2809
2023-11-10 11:30:00,77.28,77.28,77.13,77.15,16569.78830283459,61.465,61.465,61.3457,61.3616,16569.7883
2023-11-10 11:35:00,77.13,77.14,77.05,77.05,20106.446597296974,61.3457,61.3536,61.282,61.282,20106.4466
2023-11-10 11:40:00,77.05,77.19,77.04,77.19,11162.54036598493,61.282,61.3934,61.2741,61.3934,11162.5404
2023-11-10 11:45:00,77.2,77.21,77.11,77.11,7877.04819997608,61.4013,61.4093,61.3298,61.3298,7877.0482
2023-11-10 11:50:00,77.12,77.21,77.11,77.17,6484.870230833632,61.3377,61.4093,61.3298,61.3775,6484.8702
2023-11-10 11:55:00,77.16,77.19,77.16,77.16,8581.509388829088,61.3695,61.3934,61.3695,61.3695,8581.5094
2023-11-10 12:00:00,77.18,77.3,77.18,77.29,10618.34708766894,61.3854,61.4809,61.3854,61.4729,10618.3471
2023-11-10 12:05:00,77.3,77.35,77.27,77.3,13698.122234182514,61.4809,61.5206,61.457,61.4809,13698.1222
2023-11-10 12:10:00,77.3,77.31,77.16,77.16,9140.055017342424,61.4809,61.4888,61.3695,61.3695,9140.055
2023-11-10 12:15:00,77.16,77.26,77.14,77.22,11107.523023561776,61.3695,61.4491,61.3536,61.4172,11107.523
2023-11-10 12:20:00,77.21,77.36,77.21,77.34,16053.103695730177,61.4093,61.5286,61.4093,61.5127,16053.1037
2023-11-10 12:25:00,77.32,77.36,77.31,77.35,12695.849778734602,61.4968,61.5286,61.4888,61.5206,12695.8498
2023-11-10 12:30:00,77.36,77.56,77.36,77.55,14126.300681736637,61.5286,61.6877,61.5286,61.6797,14126.3007
2023-11-10 12:35:00,77.57,77.66,77.56,77.57,24149.025236215766,61.6956,61.7672,61.6877,61.6956,24149.0252
2023-11-10 12:40:00,77.56,77.58,77.52,77.56,12973.3285492166,61.6877,61.7036,61.6559,61.6877,12973.3285
2023-11-10 12:45:00,77.55,77.59,77.53,77.56,24665.70984332018,61.6797,61.7115,61.6638,61.6877,24665.7098
2023-11-10 12:50:00,77.58,77.61,77.51,77.6,23681.377825618947,61.7036,61.7274,61.6479,61.7195,23681.3778
2023-11-10 12:55:00,77.6,77.6,77.53,77.55,6856.835306781486,61.7195,61.7195,61.6638,61.6797,6856.8353
2023-11-10 13:00:00,77.56,77.61,77.53,77.6,13970.816887932066,61.6877,61.7274,61.6638,61.7195,13970.8169
2023-11-10 13:05:00,77.59,77.59,77.51,77.51,25263.72443487621,61.7115,61.7115,61.6479,61.6479,25263.7244
2023-11-10 13:10:00,77.51,77.52,77.41,77.41,17275.44552087071,61.6479,61.6559,61.5684,61.5684,17275.4455
2023-11-10 13:15:00,77.41,77.41,77.24,77.32,24195.67037435713,61.5684,61.5684,61.4332,61.4968,24195.6704
2023-11-10 13:20:00,77.34,77.41,77.33,77.38,31870.58964238728,61.5127,61.5684,61.5047,61.5445,31870.5896
2023-11-10 13:25:00,77.4,77.53,77.4,77.45,16728.860184188496,61.5604,61.6638,61.5604,61.6002,16728.8602
2023-11-10 13:30:00,77.46,77.53,77.45,77.52,7605.54957540964,61.6081,61.6638,61.6002,61.6559,7605.5496
2023-11-10 13:35:00,77.53,77.54,77.45,77.51,14312.881234302118,61.6638,61.6718,61.6002,61.6479,14312.8812
2023-11-10 13:40:00,77.48,77.59,77.48,77.59,6484.870230833632,61.624,61.7115,61.624,61.7115,6484.8702
2023-11-10 13:45:00,77.61,77.62,77.54,77.55,9946.178686759957,61.7274,61.7354,61.6718,61.6797,9946.1787
2023-11-10 13:50:00,77.54,77.55,77.46,77.48,7190.527448869753,61.6718,61.6797,61.6081,61.624,7190.5274
2023-11-10 13:55:00,77.51,77.56,77.49,77.51,10491.56799425906,61.6479,61.6877,61.632,61.6479,10491.568
2023-11-10 14:00:00,77.53,77.57,77.53,77.56,7875.852170792968,61.6638,61.6956,61.6638,61.6877,7875.8522
2023-11-10 14:05:00,77.56,77.63,77.56,77.61,10019.136466929793,61.6877,61.7433,61.6877,61.7274,10019.1365
2023-11-10 14:10:00,77.62,77.74,77.62,77.7,17792.130127975124,61.7354,61.8308,61.7354,61.799,17792.1301
2023-11-10 14:15:00,77.72,77.74,77.62,77.62,15371.367061356295,61.8149,61.8308,61.7354,61.7354,15371.3671
2023-11-10 14:20:00,77.62,77.65,77.61,77.62,5293.6251644540125,61.7354,61.7593,61.7274,61.7354,5293.6252
2023-11-10 14:25:00,77.61,77.62,77.56,77.56,9869.632819040786,61.7274,61.7354,61.6877,61.6877,9869.6328
2023-11-10 14:30:00,77.56,77.58,77.54,77.56,8292.070326515968,61.6877,61.7036,61.6718,61.6877,8292.0703
2023-11-10 14:35:00,77.56,77.6,77.56,77.58,8482.238966630786,61.6877,61.7195,61.6877,61.7036,8482.239
2023-11-10 14:40:00,77.58,77.59,77.52,77.55,16771.91723478053,61.7036,61.7115,61.6559,61.6797,16771.9172
2023-11-10 14:45:00,77.54,77.62,77.52,77.6,6862.815452697047,61.6718,61.7354,61.6559,61.7195,6862.8155
2023-11-10 14:50:00,77.6,77.62,77.56,77.57,8698.72024877407,61.7195,61.7354,61.6877,61.6956,8698.7202
2023-11-10 14:55:00,77.56,77.56,77.5,77.54,15052.027269465376,61.6877,61.6877,61.6399,61.6718,15052.0273
2023-11-10 15:00:00,77.56,77.65,77.56,77.61,9610.094486305466,61.6877,61.7593,61.6877,61.7274,9610.0945
2023-11-10 15:05:00,77.6,77.71,77.59,77.67,10627.915321133836,61.7195,61.807,61.7115,61.7752,10627.9153
2023-11-10 15:10:00,77.66,77.72,77.64,77.68,14866.642746083004,61.7672,61.8149,61.7513,61.7831,14866.6427
2023-11-10 15:15:00,77.67,77.71,77.61,77.71,17581.6289917474,61.7752,61.807,61.7274,61.807,17581.629
2023-11-10 15:20:00,77.71,77.75,77.65,77.7,18739.38524099988,61.807,61.8388,61.7593,61.799,18739.3852
2023-11-10 15:25:00,77.69,77.77,77.67,77.77,14670.493960052629,61.7911,61.8547,61.7752,61.8547,14670.494
2023-11-10 15:30:00,77.77,77.78,77.72,77.73,14803.253199378065,61.8547,61.8626,61.8149,61.8229,14803.2532
2023-11-10 15:35:00,77.73,77.77,77.67,77.67,32585.815093888294,61.8229,61.8547,61.7752,61.7752,32585.8151
2023-11-10 15:40:00,77.67,77.76,77.66,77.74,16121.277359167563,61.7752,61.8467,61.7672,61.8308,16121.2774
2023-11-10 15:45:00,77.72,77.81,77.72,77.74,29222.58103097716,61.8149,61.8865,61.8149,61.8308,29222.581
2023-11-10 15:50:00,77.75,77.79,77.64,77.67,73675.39767970338,61.8388,61.8706,61.7513,61.7752,73675.3977
2023-11-10 15:55:00,77.68,77.68,77.56,77.62,156287.52541562016,61.7831,61.7831,61.6877,61.7354,156287.5254
2023-11-13 09:30:00,77.51,77.67,77.12,77.17,225612.9649563449,61.6479,61.7752,61.3377,61.3775,225612.965
2023-11-13 09:35:00,77.12,77.29,76.85,77.28,43921.77969142448,61.3377,61.4729,61.123,61.465,43921.7797
2023-11-13 09:40:00,77.26,77.38,77.21,77.31,19946.17868675996,61.4491,61.5445,61.4093,61.4888,19946.1787
2023-11-13 09:45:00,77.31,77.41,77.26,77.38,31890.92213850018,61.4888,61.5684,61.4491,61.5445,31890.9221
2023-11-13 09:50:00,77.36,77.46,77.31,77.37,19534.744647769407,61.5286,61.6081,61.4888,61.5366,19534.7446
2023-11-13 09:55:00,77.3,77.34,77.21,77.28,27829.2070326516,61.4809,61.5127,61.4093,61.465,27829.207
2023-11-13 10:00:00,77.27,77.27,77.11,77.18,29025.236215763667,61.457,61.457,61.3298,61.3854,29025.2362
2023-11-13 10:05:00,77.19,77.25,77.14,77.24,19193.87633058247,61.3934,61.4411,61.3536,61.4332,19193.8763
2023-11-13 10:10:00,77.25,77.32,77.16,77.3,15652.433919387631,61.4411,61.4968,61.3695,61.4809,15652.4339
2023-11-13 10:15:00,77.3,77.4,77.3,77.31,26785.073555794763,61.4809,61.5604,61.4809,61.4888,26785.0736
2023-11-13 10:20:00,77.31,77.37,77.25,77.29,38786.03037914125,61.4888,61.5366,61.4411,61.4729,38786.0304
2023-11-13 10:25:00,77.26,77.38,77.26,77.31,24226.76713311805,61.4491,61.5445,61.4491,61.4888,24226.7671
2023-11-13 10:30:00,77.3,77.36,77.27,77.36,10376.7491926803,61.4809,61.5286,61.457,61.5286,10376.7492
2023-11-13 10:35:00,77.35,77.36,77.27,77.28,14176.533907427342,61.5206,61.5286,61.457,61.465,14176.5339
2023-11-13 10:40:00,77.27,77.3,77.18,77.24,14568.8314794881,61.457,61.4809,61.3854,61.4332,14568.8315
2023-11-13 10:45:00,77.22,77.23,77.11,77.15,16263.6048319579,61.4172,61.4252,61.3298,61.3616,16263.6048
2023-11-13 10:50:00,77.16,77.27,77.16,77.26,9929.434278196388,61.3695,61.457,61.3695,61.4491,9929.4343
2023-11-13 10:55:00,77.26,77.31,77.22,77.23,17623.490013156323,61.4491,61.4888,61.4172,61.4252,17623.49
2023-11-13 11:00:00,77.22,77.26,77.16,77.25,8848.22389666308,61.4172,61.4491,61.3695,61.4411,8848.2239
2023-11-13 11:05:00,77.25,77.31,77.22,77.25,12925.48738189212,61.4411,61.4888,61.4172,61.4411,12925.4874
2023-11-13 11:10:00,77.27,77.29,77.23,77.27,7491.926803013994,61.457,61.4729,61.4252,61.457,7491.9268
2023-11-13 11:15:00,77.26,77.29,77.19,77.24,17357.971534505443,61.4491,61.4729,61.3934,61.4332,17357.9715
2023-11-13 11:20:00,77.24,77.43,77.21,77.43,17346.01124267432,61.4332,61.5843,61.4093,61.5843,17346.0112
2023-11-13 11:25:00,77.44,77.52,77.42,77.46,16721.684009089822,61.5922,61.6559,61.5763,61.6081,16721.684
2023-11-13 11:30:00,77.46,77.62,77.44,77.59,19020.452099031216,61.6081,61.7354,61.5922,61.7115,19020.4521
2023-11-13 11:35:00,77.59,77.64,77.55,77.55,20505.920344456405,61.7115,61.7513,61.6797,61.6797,20505.9203
2023-11-13 11:40:00,77.55,77.6,77.51,77.58,10873.10130367181,61.6797,61.7195,61.6479,61.7036,10873.1013
2023-11-13 11:45:00,77.62,77.74,77.62,77.67,7159.430690108839,61.7354,61.8308,61.7354,61.7752,7159.4307
2023-11-13 11:50:00,77.68,77.71,77.67,77.68,7392.6563808156925,61.7831,61.807,61.7752,61.7831,7392.6564
2023-11-13 11:55:00,77.69,77.75,77.63,77.7,34788.900849180725,61.7911,61.8388,61.7433,61.799,34788.9008
2023-11-13 12:00:00,77.72,77.72,77.63,77.65,3914.6035163257984,61.8149,61.8149,61.7433,61.7593,3914.6035
2023-11-13 12:05:00,77.65,77.66,77.53,77.56,8527.688075589045,61.7593,61.7672,61.6638,61.6877,8527.6881
2023-11-13 12:10:00,77.57,77.64,77.48,77.53,7896.184666905873,61.6956,61.7513,61.624,61.6638,7896.1847
2023-11-13 12:15:00,77.52,77.64,77.5,77.54,7293.38595861739,61.6559,61.7513,61.6399,61.6718,7293.386
2023-11-13 12:20:00,77.53,77.65,77.52,77.62,6401.148188015788,61.6638,61.7593,61.6559,61.7354,6401.1482
2023-11-13 12:25:00,77.61,77.64,77.57,77.61,13223.298648487023,61.7274,61.7513,61.6956,61.7274,13223.2986
2023-11-13 12:30:00,77.62,77.62,77.53,77.55,9939.002511661283,61.7354,61.7354,61.6638,61.6797,9939.0025
2023-11-13 12:35:00,77.54,77.59,77.51,77.52,8247.81724674082,61.6718,61.7115,61.6479,61.6559,8247.8172
2023-11-13 12:40:00,77.53,77.53,77.46,77.46,7778.97380696089,61.6638,61.6638,61.6081,61.6081,7778.9738
2023-11-13 12:45:00,77.45,77.52,77.43,77.52,9629.23095323526,61.6002,61.6559,61.5843,61.6559,9629.231
2023-11-13 12:50:00,77.53,77.54,77.5,77.51,7945.221863413468,61.6638,61.6718,61.6399,61.6479,7945.2219
2023-11-13 12:55:00,77.49,77.6,77.48,77.6,9038.392536777896,61.632,61.7195,61.624,61.7195,9038.3925
2023-11-13 13:00:00,77.6,77.62,77.53,77.59,11356.297093649086,61.7195,61.7354,61.6638,61.7115,11356.2971
2023-11-13 13:05:00,77.6,77.61,77.51,77.51,6008.85061595503,61.7195,61.7274,61.6479,61.6479,6008.8506
2023-11-13 13:10:00,77.51,77.64,77.51,77.62,13204.16218155723,61.6479,61.7513,61.6479,61.7354,13204.1622
2023-11-13 13:15:00,77.64,77.71,77.63,77.68,10344.456404736276,61.7513,61.807,61.7433,61.7831,10344.4564
2023-11-13 13:20:00,77.67,77.71,77.65,77.69,11511.780887453657,61.7752,61.807,61.7593,61.7911,11511.7809
2023-11-13 13:25:00,77.71,77.71,77.58,77.59,14565.243391938764,61.807,61.807,61.7036,61.7115,14565.2434
2023-11-13 13:30:00,77.56,77.64,77.55,77.6,16214.567635450308,61.6877,61.7513,61.6797,61.7195,16214.5676
2023-11-13 13:35:00,77.58,77.71,77.58,77.71,17195.311565602202,61.7036,61.807,61.7036,61.807,17195.3116
2023-11-13 13:40:00,77.72,77.87,77.7,77.79,21728.26216959694,61.8149,61.9342,61.799,61.8706,21728.2622
2023-11-13 13:45:00,77.82,77.87,77.77,77.78,14876.2109795479,61.8945,61.9342,61.8547,61.8626,14876.211
2023-11-13 13:50:00,77.78,77.78,77.67,77.67,9418.729817007536,61.8626,61.8626,61.7752,61.7752,9418.7298
2023-11-13 13:55:00,77.66,77.68,77.56,77.56,22248.53486425069,61.7672,61.7831,61.6877,61.6877,22248.5349
2023-11-13 14:00:00,77.56,77.65,77.55,77.55,13389.5467049396,61.6877,61.7593,61.6797,61.6797,13389.5467
2023-11-13 14:05:00,77.55,77.56,77.52,77.56,9098.1939959335,61.6797,61.6877,61.6559,61.6877,9098.194
2023-11-13 14:10:00,77.54,77.56,77.51,77.52,11694.7733524698,61.6718,61.6877,61.6479,61.6559,11694.7734
2023-11-13 14:15:00,77.51,77.52,77.42,77.46,8607.822030857553,61.6479,61.6559,61.5763,61.6081,8607.822
2023-11-13 14:20:00,77.46,77.51,77.43,77.49,11423.27472790336,61.6081,61.6479,61.5843,61.632,11423.2747
2023-11-13 14:25:00,77.51,77.52,77.49,77.52,5903.600047841168,61.6479,61.6559,61.632,61.6559,5903.6
2023-11-13 14:30:00,77.53,77.56,77.5,77.51,12280.827652194714,61.6638,61.6877,61.6399,61.6479,12280.8277
2023-11-13 14:35:00,77.53,77.62,77.53,77.61,5669.178327951202,61.6638,61.7354,61.6638,61.7274,5669.1783
2023-11-13 14:40:00,77.61,77.63,77.58,77.61,8136.586532711399,61.7274,61.7433,61.7036,61.7274,8136.5865
2023-11-13 14:45:00,77.61,77.62,77.57,77.57,8170.075349838537,61.7274,61.7354,61.6956,61.6956,8170.0753
2023-11-13 14:50:00,77.58,77.58,77.53,77.53,12459.036000478412,61.7036,61.7036,61.6638,61.6638,12459.036
2023-11-13 14:55:00,77.54,77.56,77.53,77.56,7722.760435354623,61.6718,61.6877,61.6638,61.6877,7722.7604
2023-11-13 15:00:00,77.55,77.62,77.54,77.62,10084.918072000955,61.6797,61.7354,61.6718,61.7354,10084.9181
2023-11-13 15:05:00,77.61,77.63,77.59,77.63,11573.974404975485,61.7274,61.7433,61.7115,61.7433,11573.9744
2023-11-13 15:10:00,77.64,77.66,77.61,77.66,16853.24721923215,61.7513,61.7672,61.7274,61.7672,16853.2472
2023-11-13 15:15:00,77.65,77.7,77.62,77.67,19980.86353307021,61.7593,61.799,61.7354,61.7752,19980.8635
2023-11-13 15:20:00,77.67,77.68,77.62,77.65,12908.74297332855,61.7752,61.7831,61.7354,61.7593,12908.743
2023-11-13 15:25:00,77.65,77.75,77.64,77.72,32411.19483315393,61.7593,61.8388,61.7513,61.8149,32411.1948
2023-11-13 15:30:00,77.71,77.75,77.68,77.73,20767.85073555795,61.807,61.8388,61.7831,61.8229,20767.8507
2023-11-13 15:35:00,77.73,77.73,77.67,77.67,21736.634373878725,61.8229,61.8229,61.7752,61.7752,21736.6344
2023-11-13 15:40:00,77.67,77.7,77.64,77.64,19940.1985408444,61.7752,61.799,61.7513,61.7513,19940.1985
2023-11-13 15:45:00,77.64,77.7,77.61,77.62,43657.45724195671,61.7513,61.799,61.7274,61.7354,43657.4572
2023-11-13 15:50:00,77.63,77.63,77.46,77.49,38802.77478770482,61.7433,61.7433,61.6081,61.632,38802.7748
2023-11-13 15:55:00,77.49,77.59,77.49,77.51,134251.88374596342,61.632,61.7115,61.632,61.6479,134251.8837
2023-11-14 09:30:00,78.59,78.94,78.59,78.74,108823.10728381774,62.5069,62.7853,62.5069,62.6262,108823.1073
2023-11-14 09:35:00,78.74,78.8,78.53,78.59,29709.36490850377,62.6262,62.6739,62.4592,62.5069,29709.3649
2023-11-14 09:40:00,78.61,78.81,78.58,78.79,39942.59059921062,62.5228,62.6819,62.4989,62.666,39942.5906
2023-11-14 09:45:00,78.78,79.23,78.77,79.13,42870.47003946896,62.658,63.0159,62.65,62.9364,42870.47
2023-11-14 09:50:00,79.11,79.26,79.02,79.26,36902.28441573975,62.9205,63.0398,62.8489,63.0398,36902.2844
2023-11-14 09:55:00,79.28,79.45,79.25,79.43,65892.83578519317,63.0557,63.1909,63.0318,63.175,65892.8358
2023-11-14 10:00:00,79.43,79.43,79.25,79.41,38461.90647051788,63.175,63.175,63.0318,63.1591,38461.9065
2023-11-14 10:05:00,79.43,79.5,79.4,79.49,45335.48618586294,63.175,63.2307,63.1511,63.2227,45335.4862
2023-11-14 10:10:00,79.45,79.56,79.4,79.55,35843.79858868557,63.1909,63.2784,63.1511,63.2704,35843.7986
2023-11-14 10:15:00,79.55,79.56,79.34,79.38,26500.41861021409,63.2704,63.2784,63.1034,63.1352,26500.4186
2023-11-14 10:20:00,79.39,79.46,79.31,79.43,18233.464896543475,63.1432,63.1988,63.0795,63.175,18233.4649
2023-11-14 10:25:00,79.44,79.52,79.4,79.52,38526.49204640593,63.1829,63.2466,63.1511,63.2466,38526.492
2023-11-14 10:30:00,79.53,79.63,79.5,79.59,17674.919268030142,63.2545,63.3341,63.2307,63.3022,17674.9193
2023-11-14 10:35:00,79.6,79.62,79.55,79.61,11557.229996411914,63.3102,63.3261,63.2704,63.3181,11557.23
2023-11-14 10:40:00,79.61,79.63,79.54,79.55,16222.939839732093,63.3181,63.3341,63.2625,63.2704,16222.9398
2023-11-14 10:45:00,79.56,79.66,79.56,79.6,15000.598014591556,63.2784,63.3579,63.2784,63.3102,15000.598
2023-11-14 10:50:00,79.59,79.65,79.51,79.58,77433.3213730415,63.3022,63.35,63.2386,63.2943,77433.3214
2023-11-14 10:55:00,79.58,79.6,79.44,79.54,50078.9379260854,63.2943,63.3102,63.1829,63.2625,50078.9379
2023-11-14 11:00:00,79.55,79.65,79.55,79.64,37166.60686520751,63.2704,63.35,63.2704,63.342,37166.6069
2023-11-14 11:05:00,79.62,79.67,79.58,79.58,16322.210261930391,63.3261,63.3659,63.2943,63.2943,16322.2103
2023-11-14 11:10:00,79.58,79.79,79.58,79.72,32692.261691185267,63.2943,63.4613,63.2943,63.4056,32692.2617
2023-11-14 11:15:00,79.71,79.84,79.68,79.7,29254.873818921184,63.3977,63.5011,63.3738,63.3897,29254.8738
2023-11-14 11:20:00,79.72,79.82,79.69,79.75,27660.566917832795,63.4056,63.4852,63.3818,63.4295,27660.5669
2023-11-14 11:25:00,79.73,79.76,79.63,79.72,24843.91819160388,63.4136,63.4374,63.3341,63.4056,24843.9182
2023-11-14 11:30:00,79.71,79.72,79.61,79.69,21536.89750029901,63.3977,63.4056,63.3181,63.3818,21536.8975
2023-11-14 11:35:00,79.68,79.7,79.65,79.66,15035.282860901809,63.3738,63.3897,63.35,63.3579,15035.2829
2023-11-14 11:40:00,79.65,79.71,79.63,79.69,21367.06135629709,63.35,63.3977,63.3341,63.3818,21367.0614
2023-11-14 11:45:00,79.7,79.83,79.7,79.72,24822.38966630786,63.3897,63.4931,63.3897,63.4056,24822.3897
2023-11-14 11:50:00,79.77,79.81,79.73,79.75,14059.32304748236,63.4454,63.4772,63.4136,63.4295,14059.323
2023-11-14 11:55:00,79.75,79.76,79.62,79.64,8911.613443368018,63.4295,63.4374,63.3261,63.342,8911.6134
2023-11-14 12:00:00,79.62,79.66,79.5,79.51,19467.76701351513,63.3261,63.3579,63.2307,63.2386,19467.767
2023-11-14 12:05:00,79.5,79.52,79.37,79.41,39461.78686759957,63.2307,63.2466,63.1273,63.1591,39461.7869
2023-11-14 12:10:00,79.42,79.45,79.31,79.34,51974.64418131803,63.167,63.1909,63.0795,63.1034,51974.6442
2023-11-14 12:15:00,79.34,79.41,79.3,79.3,9934.218394928836,63.1034,63.1591,63.0716,63.0716,9934.2184
2023-11-14 12:20:00,79.28,79.3,79.2,79.25,13820.117210859946,63.0557,63.0716,62.992,63.0318,13820.1172
2023-11-14 12:25:00,79.25,79.33,79.22,79.25,13890.682932663558,63.0318,63.0954,63.008,63.0318,13890.6829
2023-11-14 12:30:00,79.23,79.32,79.23,79.32,12688.673603635929,63.0159,63.0875,63.0159,63.0875,12688.6736
2023-11-14 12:35:00,79.3,79.37,79.3,79.36,9201.052505681138,63.0716,63.1273,63.0716,63.1193,9201.0525
2023-11-14 12:40:00,79.36,79.38,79.27,79.32,12106.207391460352,63.1193,63.1352,63.0477,63.0875,12106.2074
2023-11-14 12:45:00,79.33,79.34,79.26,79.3,8513.3357253917,63.0954,63.1034,63.0398,63.0716,8513.3357
2023-11-14 12:50:00,79.31,79.37,79.31,79.37,8641.31084798469,63.0795,63.1273,63.0795,63.1273,8641.3108
2023-11-14 12:55:00,79.38,79.39,79.29,79.36,21264.20284654946,63.1352,63.1432,63.0636,63.1193,21264.2028
2023-11-14 13:00:00,79.36,79.43,79.35,79.4,22932.663556990792,63.1193,63.175,63.1114,63.1511,22932.6636
2023-11-14 13:05:00,79.4,79.42,79.35,79.36,16316.23011601483,63.1511,63.167,63.1114,63.1193,16316.2301
2023-11-14 13:10:00,79.36,79.36,79.25,79.27,10791.77131922019,63.1193,63.1193,63.0318,63.0477,10791.7713
2023-11-14 13:15:00,79.27,79.32,79.23,79.3,14474.345174022246,63.0477,63.0875,63.0159,63.0716,14474.3452
2023-11-14 13:20:00,79.3,79.33,79.25,79.25,12278.43559382849,63.0716,63.0954,63.0318,63.0318,12278.4356
2023-11-14 13:25:00,79.25,79.34,79.24,79.32,11706.73364430092,63.0318,63.1034,63.0239,63.0875,11706.7336
2023-11-14 13:30:00,79.31,79.38,79.3,79.34,13163.49718933142,63.0795,63.1352,63.0716,63.1034,13163.4972
2023-11-14 13:35:00,79.34,79.36,79.29,79.35,11912.450663796197,63.1034,63.1193,63.0636,63.1114,11912.4507
2023-11-14 13:40:00,79.35,79.39,79.3,79.32,7378.3040306183475,63.1114,63.1432,63.0716,63.0875,7378.304
2023-11-14 13:45:00,79.31,79.34,79.3,79.33,7894.988637722761,63.0795,63.1034,63.0716,63.0954,7894.9886
2023-11-14 13:50:00,79.33,79.39,79.3,79.3,8839.851692381295,63.0954,63.1432,63.0716,63.0716,8839.8517
2023-11-14 13:55:00,79.3,79.36,79.26,79.29,10192.560698481044,63.0716,63.1193,63.0398,63.0636,10192.5607
2023-11-14 14:00:00,79.27,79.35,79.27,79.33,10479.60770242794,63.0477,63.1114,63.0477,63.0954,10479.6077
2023-11-14 14:05:00,79.32,79.36,79.27,79.3,11971.056093768688,63.0875,63.1193,63.0477,63.0716,11971.0561
2023-11-14 14:10:00,79.32,79.32,79.23,79.3,22125.343858390144,63.0875,63.0875,63.0159,63.0716,22125.3439
2023-11-14 14:15:00,79.29,79.3,79.19,79.21,40907.78614998207,63.0636,63.0716,62.9841,63.0,40907.7861
2023-11-14 14:20:00,79.2,79.2,79.17,79.19,14145.437148666428,62.992,62.992,62.9682,62.9841,14145.4371
2023-11-14 14:25:00,79.18,79.25,79.17,79.25,12646.812582227009,62.9761,63.0318,62.9682,63.0318,12646.8126
2023-11-14 14:30:00,79.23,79.36,79.23,79.33,11478.292070326515,63.0159,63.1193,63.0159,63.0954,11478.2921
2023-11-14 14:35:00,79.33,79.34,79.26,79.3,13905.035282860905,63.0954,63.1034,63.0398,63.0716,13905.0353
2023-11-14 14:40:00,79.29,79.41,79.29,79.4,13682.573854802058,63.0636,63.1591,63.0636,63.1511,13682.5739
2023-11-14 14:45:00,79.41,79.46,79.37,79.43,20130.367180959216,63.1591,63.1988,63.1273,63.175,20130.3672
2023-11-14 14:50:00,79.44,79.48,79.43,79.47,18641.31084798469,63.1829,63.2147,63.175,63.2068,18641.3108
2023-11-14 14:55:00,79.47,79.53,79.46,79.52,17182.155244587968,63.2068,63.2545,63.1988,63.2466,17182.1552
2023-11-14 15:00:00,79.52,79.61,79.52,79.56,30334.88817127138,63.2466,63.3181,63.2466,63.2784,30334.8882
2023-11-14 15:05:00,79.56,79.67,79.55,79.66,15406.051907666548,63.2784,63.3659,63.2704,63.3579,15406.0519
2023-11-14 15:10:00,79.66,79.7,79.62,79.68,38855.40007176175,63.3579,63.3897,63.3261,63.3738,38855.4001
2023-11-14 15:15:00,79.68,79.69,79.61,79.63,20138.739385241,63.3738,63.3818,63.3181,63.3341,20138.7394
2023-11-14 15:20:00,79.64,79.71,79.64,79.64,16494.43846429853,63.342,63.3977,63.342,63.342,16494.4385
2023-11-14 15:25:00,79.63,79.66,79.61,79.64,15634.493481640951,63.3341,63.3579,63.3181,63.342,15634.4935
2023-11-14 15:30:00,79.63,79.64,79.57,79.57,18915.201530917355,63.3341,63.342,63.2863,63.2863,18915.2015
2023-11-14 15:35:00,79.58,79.59,79.43,79.47,31705.53761511781,63.2943,63.3022,63.175,63.2068,31705.5376
2023-11-14 15:40:00,79.47,79.48,79.33,79.35,36920.22485348643,63.2068,63.2147,63.0954,63.1114,36920.2249
2023-11-14 15:45:00,79.35,79.43,79.3,79.4,55342.66236096161,63.1114,63.175,63.0716,63.1511,55342.6624
2023-11-14 15:50:00,79.41,79.42,79.25,79.35,79155.60339672289,63.1591,63.167,63.0318,63.1114,79155.6034
2023-11-14 15:55:00,79.35,79.42,79.25,79.4,187273.0534625045,63.1114,63.167,63.0318,63.1511,187273.0535
2023-11-15 09:30:00,79.8,80.2,79.8,80.17,93350.07774189692,63.4693,63.7874,63.4693,63.7635,93350.0777
2023-11-15 09:35:00,80.17,80.44,80.17,80.38,51809.592154048565,63.7635,63.9783,63.7635,63.9306,51809.5922
2023-11-15 09:40:00,80.45,80.54,80.37,80.52,29592.154048558787,63.9862,64.0578,63.9226,64.0419,29592.154
2023-11-15 09:45:00,80.52,80.58,80.42,80.54,37741.89690228442,64.0419,64.0896,63.9624,64.0578,37741.8969
2023-11-15 09:50:00,80.54,80.64,80.47,80.62,26149.98205956225,64.0578,64.1374,64.0021,64.1215,26149.9821
2023-11-15 09:55:00,80.61,80.68,80.52,80.66,30553.76151178089,64.1135,64.1692,64.0419,64.1533,30553.7615
2023-11-15 10:00:00,80.66,80.84,80.64,80.79,42893.194593948094,64.1533,64.2964,64.1374,64.2567,42893.1946
2023-11-15 10:05:00,80.8,80.98,80.78,80.97,61365.86532711399,64.2646,64.4078,64.2487,64.3998,61365.8653
2023-11-15 10:10:00,80.95,80.98,80.88,80.98,31582.346609257267,64.3839,64.4078,64.3282,64.4078,31582.3466
2023-11-15 10:15:00,80.98,81.12,80.91,80.94,53699.31826336563,64.4078,64.5191,64.3521,64.376,53699.3183
2023-11-15 10:20:00,80.94,81.01,80.93,80.99,27381.892118167685,64.376,64.4316,64.368,64.4157,27381.8921
2023-11-15 10:25:00,81.0,81.12,80.99,81.06,35629.70936490851,64.4237,64.5191,64.4157,64.4714,35629.7094
2023-11-15 10:30:00,81.05,81.16,81.04,81.08,50559.74165769645,64.4635,64.5509,64.4555,64.4873,50559.7417
2023-11-15 10:35:00,81.08,81.09,80.92,80.98,21595.5029302715,64.4873,64.4953,64.3601,64.4078,21595.5029
2023-11-15 10:40:00,80.98,80.98,80.81,80.85,18796.79464178926,64.4078,64.4078,64.2726,64.3044,18796.7946
2023-11-15 10:45:00,80.87,80.88,80.74,80.83,19968.903241239088,64.3203,64.3282,64.2169,64.2885,19968.9032
2023-11-15 10:50:00,80.83,81.13,80.83,81.12,22112.18753737592,64.2885,64.5271,64.2885,64.5191,22112.1875
2023-11-15 10:55:00,81.11,81.16,81.08,81.14,30594.4265040067,64.5112,64.5509,64.4873,64.535,30594.4265
2023-11-15 11:00:00,81.16,81.2,81.09,81.16,26352.110991508194,64.5509,64.5828,64.4953,64.5509,26352.111
2023-11-15 11:05:00,81.13,81.14,81.01,81.12,40063.389546704944,64.5271,64.535,64.4316,64.5191,40063.3895
2023-11-15 11:10:00,81.14,81.16,80.88,80.89,19364.90850376749,64.535,64.5509,64.3282,64.3362,19364.9085
2023-11-15 11:15:00,80.89,80.97,80.87,80.91,13972.012917115178,64.3362,64.3998,64.3203,64.3521,13972.0129
2023-11-15 11:20:00,80.92,81.05,80.88,81.05,21261.81078818324,64.3601,64.4635,64.3282,64.4635,21261.8108
2023-11-15 11:25:00,81.04,81.06,80.93,80.98,39827.77179763187,64.4555,64.4714,64.368,64.4078,39827.7718
2023-11-15 11:30:00,81.0,81.0,80.8,80.8,33196.98600645856,64.4237,64.4237,64.2646,64.2646,33196.986
2023-11-15 11:35:00,80.82,80.82,80.57,80.66,26001.67444085636,64.2805,64.2805,64.0817,64.1533,26001.6744
2023-11-15 11:40:00,80.65,80.65,80.46,80.57,24772.15644061716,64.1453,64.1453,63.9942,64.0817,24772.1564
2023-11-15 11:45:00,80.58,80.72,80.58,80.71,12728.142566678627,64.0896,64.201,64.0896,64.193,12728.1426
2023-11-15 11:50:00,80.71,80.84,80.68,80.83,23396.72288003828,64.193,64.2964,64.1692,64.2885,23396.7229
2023-11-15 11:55:00,80.83,80.88,80.82,80.83,15892.83578519316,64.2885,64.3282,64.2805,64.2885,15892.8358
2023-11-15 12:00:00,80.84,80.93,80.84,80.91,14904.915679942593,64.2964,64.368,64.2964,64.3521,14904.9157
2023-11-15 12:05:00,80.9,81.0,80.87,81.0,16279.153211338358,64.3442,64.4237,64.3203,64.4237,16279.1532
2023-11-15 12:10:00,81.01,81.02,80.93,81.0,13308.21672048798,64.4316,64.4396,64.368,64.4237,13308.2167
2023-11-15 12:15:00,81.01,81.02,80.91,80.95,17351.991388589882,64.4316,64.4396,64.3521,64.3839,17351.9914
2023-11-15 12:20:00,80.96,80.98,80.88,80.89,9512.020093290275,64.3919,64.4078,64.3282,64.3362,9512.0201
2023-11-15 12:25:00,80.88,80.93,80.83,80.92,11966.27197703624,64.3282,64.368,64.2885,64.3601,11966.272
2023-11-15 12:30:00,80.9,80.96,80.86,80.94,13741.17928477455,64.3442,64.3919,64.3123,64.376,13741.1793
2023-11-15 12:35:00,80.96,80.96,80.89,80.92,11100.346848463105,64.3919,64.3919,64.3362,64.3601,11100.3468
2023-11-15 12:40:00,80.92,80.94,80.73,80.81,20919.746441813186,64.3601,64.376,64.2089,64.2726,20919.7464
2023-11-15 12:45:00,80.8,80.8,80.74,80.76,20586.05429972492,64.2646,64.2646,64.2169,64.2328,20586.0543
2023-11-15 12:50:00,80.73,80.76,80.68,80.71,19793.086951321613,64.2089,64.2328,64.1692,64.193,19793.087
2023-11-15 12:55:00,80.71,80.77,80.68,80.76,28451.142207869874,64.193,64.2408,64.1692,64.2328,28451.1422
2023-11-15 13:00:00,80.75,80.87,80.74,80.78,20020.332496112907,64.2248,64.3203,64.2169,64.2487,20020.3325
2023-11-15 13:05:00,80.78,80.83,80.7,80.73,30663.7961966272,64.2487,64.2885,64.1851,64.2089,30663.7962
2023-11-15 13:10:00,80.75,80.82,80.7,80.73,28484.63102499701,64.2248,64.2805,64.1851,64.2089,28484.631
2023-11-15 13:15:00,80.74,80.79,80.73,80.79,20631.503408683173,64.2169,64.2567,64.2089,64.2567,20631.5034
2023-11-15 13:20:00,80.78,80.87,80.78,80.86,14272.216242076309,64.2487,64.3203,64.2487,64.3123,14272.2162
2023-11-15 13:25:00,80.85,80.91,80.83,80.88,14684.846310249972,64.3044,64.3521,64.2885,64.3282,14684.8463
2023-11-15 13:30:00,80.88,80.9,80.85,80.88,24864.250687716783,64.3282,64.3442,64.3044,64.3282,24864.2507
2023-11-15 13:35:00,80.88,80.98,80.82,80.98,19002.511661284538,64.3282,64.4078,64.2805,64.4078,19002.5117
2023-11-15 13:40:00,80.98,80.99,80.93,80.95,13199.378064824785,64.4078,64.4157,64.368,64.3839,13199.3781
2023-11-15 13:45:00,80.96,81.0,80.9,80.96,12363.353665829449,64.3919,64.4237,64.3442,64.3919,12363.3537
2023-11-15 13:50:00,80.94,80.99,80.93,80.96,14232.747279033609,64.376,64.4157,64.368,64.3919,14232.7473
2023-11-15 13:55:00,80.93,81.0,80.93,80.98,13252.003348881712,64.368,64.4237,64.368,64.4078,13252.0033
2023-11-15 14:00:00,80.98,81.06,80.96,81.03,17435.713431407727,64.4078,64.4714,64.3919,64.4475,17435.7134
2023-11-15 14:05:00,81.03,81.08,80.98,80.98,17366.34373878723,64.4475,64.4873,64.4078,64.4078,17366.3437
2023-11-15 14:10:00,80.98,81.0,80.94,80.98,12396.842482956585,64.4078,64.4237,64.376,64.4078,12396.8425
2023-11-15 14:15:00,80.97,80.98,80.89,80.94,21728.26216959694,64.3998,64.4078,64.3362,64.376,21728.2622
2023-11-15 14:20:00,80.94,81.0,80.93,81.0,31924.41095562732,64.376,64.4237,64.368,64.4237,31924.411
2023-11-15 14:25:00,81.02,81.09,80.99,81.09,19441.454371486667,64.4396,64.4953,64.4157,64.4953,19441.4544
2023-11-15 14:30:00,81.08,81.21,81.06,81.21,37410.59681856237,64.4873,64.5907,64.4714,64.5907,37410.5968
2023-11-15 14:35:00,81.2,81.27,81.15,81.27,31107.52302356178,64.5828,64.6384,64.543,64.6384,31107.523
2023-11-15 14:40:00,81.27,81.28,81.17,81.18,29230.95323525894,64.6384,64.6464,64.5589,64.5669,29230.9532
2023-11-15 14:45:00,81.19,81.21,81.06,81.1,26991.98660447315,64.5748,64.5907,64.4714,64.5032,26991.9866
2023-11-15 14:50:00,81.1,81.18,81.08,81.15,26532.71139815812,64.5032,64.5669,64.4873,64.543,26532.7114
2023-11-15 14:55:00,81.15,81.15,81.06,81.11,20845.59263246024,64.543,64.543,64.4714,64.5112,20845.5926
2023-11-15 15:00:00,81.12,81.24,81.08,81.21,23551.01064465973,64.5191,64.6146,64.4873,64.5907,23551.0106
2023-11-15 15:05:00,81.2,81.24,81.16,81.2,42552.32627676115,64.5828,64.6146,64.5509,64.5828,42552.3263
2023-11-15 15:10:00,81.21,81.26,81.19,81.23,25339.074273412272,64.5907,64.6305,64.5748,64.6066,25339.0743
2023-11-15 15:15:00,81.24,81.24,81.15,81.15,58890.084918072,64.6146,64.6146,64.543,64.543,58890.0849
2023-11-15 15:20:00,81.15,81.16,81.07,81.07,37822.03085755293,64.543,64.5509,64.4794,64.4794,37822.0309
2023-11-15 15:25:00,81.08,81.15,81.07,81.14,33025.95383327353,64.4873,64.543,64.4794,64.535,33025.9538
2023-11-15 15:30:00,81.14,81.2,81.13,81.19,31102.738906829327,64.535,64.5828,64.5271,64.5748,31102.7389
2023-11-15 15:35:00,81.19,81.24,81.16,81.17,39793.08695132162,64.5748,64.6146,64.5509,64.5589,39793.087
2023-11-15 15:40:00,81.17,81.19,81.04,81.08,44875.01495036479,64.5589,64.5748,64.4555,64.4873,44875.015
2023-11-15 15:45:00,81.08,81.09,80.93,80.93,54646.57337639039,64.4873,64.4953,64.368,64.368,54646.5734
2023-11-15 15:50:00,80.94,81.01,80.88,80.9,111533.30941274967,64.376,64.4316,64.3282,64.3442,111533.3094
2023-11-15 15:55:00,80.91,81.06,80.88,80.95,305490.9699796675,64.3521,64.4714,64.3282,64.3839,305490.97
2023-11-16 09:30:00,80.17,80.63,79.93,80.58,118222.70063389548,64.7629,65.1345,64.569,65.0941,118222.7006
2023-11-16 09:35:00,80.6,80.64,80.45,80.62,48188.01578758522,65.1102,65.1425,64.9891,65.1264,48188.0158
2023-11-16 09:40:00,80.54,80.56,80.24,80.28,19741.6576964478,65.0618,65.0779,64.8194,64.8517,19741.6577
2023-11-16 09:45:00,80.28,80.42,80.19,80.32,23658.653271139818,64.8517,64.9648,64.779,64.884,23658.6533
2023-11-16 09:50:00,80.32,80.42,80.28,80.33,33370.41023800981,64.884,64.9648,64.8517,64.8921,33370.4102
2023-11-16 09:55:00,80.35,80.37,80.14,80.2,75310.36957301758,64.9083,64.9244,64.7386,64.7871,75310.3696
2023-11-16 10:00:00,80.2,80.29,80.04,80.09,65824.66212175577,64.7871,64.8598,64.6579,64.6982,65824.6621
2023-11-16 10:05:00,80.03,80.2,79.96,79.96,63475.66080612367,64.6498,64.7871,64.5932,64.5932,63475.6608
2023-11-16 10:10:00,79.96,80.07,79.81,79.82,26373.63951680421,64.5932,64.6821,64.4721,64.4801,26373.6395
2023-11-16 10:15:00,79.81,79.89,79.73,79.77,57337.63903839254,64.4721,64.5367,64.4074,64.4397,57337.639
2023-11-16 10:20:00,79.73,79.95,79.72,79.95,24277.00035880876,64.4074,64.5851,64.3993,64.5851,24277.0004
2023-11-16 10:25:00,79.93,79.93,79.79,79.85,21077.62229398397,64.569,64.569,64.4559,64.5044,21077.6223
2023-11-16 10:30:00,79.87,80.06,79.79,79.81,41412.51046525536,64.5205,64.674,64.4559,64.4721,41412.5105
2023-11-16 10:35:00,79.81,79.91,79.73,79.78,15768.448750149504,64.4721,64.5528,64.4074,64.4478,15768.4488
2023-11-16 10:40:00,79.76,79.77,79.65,79.67,34988.63772276044,64.4317,64.4397,64.3428,64.359,34988.6377
2023-11-16 10:45:00,79.71,79.94,79.71,79.93,22970.936490850378,64.3913,64.5771,64.3913,64.569,22970.9365
2023-11-16 10:50:00,79.91,79.97,79.8,79.88,22528.40569309892,64.5528,64.6013,64.464,64.5286,22528.4057
2023-11-16 10:55:00,79.9,79.95,79.82,79.91,19099.39002511661,64.5448,64.5851,64.4801,64.5528,19099.39
2023-11-16 11:00:00,79.9,80.0,79.9,79.98,48001.43523501974,64.5448,64.6255,64.5448,64.6094,48001.4352
2023-11-16 11:05:00,79.97,80.03,79.91,79.94,21117.09125702668,64.6013,64.6498,64.5528,64.5771,21117.0913
2023-11-16 11:10:00,79.94,79.99,79.86,79.91,22736.514770960413,64.5771,64.6175,64.5124,64.5528,22736.5148
2023-11-16 11:15:00,79.87,79.87,79.6,79.64,18747.757445281663,64.5205,64.5205,64.3024,64.3347,18747.7574
2023-11-16 11:20:00,79.62,79.79,79.6,79.79,17085.27688075589,64.3186,64.4559,64.3024,64.4559,17085.2769
2023-11-16 11:25:00,79.83,79.86,79.73,79.76,21761.75098672408,64.4882,64.5124,64.4074,64.4317,21761.751
2023-11-16 11:30:00,79.76,79.82,79.73,79.81,18564.76498026552,64.4317,64.4801,64.4074,64.4721,18564.765
2023-11-16 11:35:00,79.82,79.82,79.76,79.78,21843.0809711757,64.4801,64.4801,64.4317,64.4478,21843.081
2023-11-16 11:40:00,79.77,79.86,79.74,79.78,27502.691065662,64.4397,64.5124,64.4155,64.4478,27502.6911
2023-11-16 11:45:00,79.77,79.84,79.76,79.78,9452.218634134671,64.4397,64.4963,64.4317,64.4478,9452.2186
2023-11-16 11:50:00,79.78,79.78,79.61,79.66,39690.22844157398,64.4478,64.4478,64.3105,64.3509,39690.2284
2023-11-16 11:55:00,79.66,79.72,79.62,79.65,95560.339672288,64.3509,64.3993,64.3186,64.3428,95560.3397
2023-11-16 12:00:00,79.62,79.66,79.55,79.55,12557.110393493602,64.3186,64.3509,64.262,64.262,12557.1104
2023-11-16 12:05:00,79.55,79.56,79.4,79.4,31983.01638559981,64.262,64.2701,64.1408,64.1408,31983.0164
2023-11-16 12:10:00,79.4,79.44,79.35,79.4,17619.901925606984,64.1408,64.1732,64.1005,64.1408,17619.9019
2023-11-16 12:15:00,79.4,79.61,79.4,79.55,26120.08132998445,64.1408,64.3105,64.1408,64.262,26120.0813
2023-11-16 12:20:00,79.56,79.61,79.45,79.6,32232.98648487023,64.2701,64.3105,64.1812,64.3024,32232.9865
2023-11-16 12:25:00,79.6,79.65,79.58,79.6,17356.77550532233,64.3024,64.3428,64.2863,64.3024,17356.7755
2023-11-16 12:30:00,79.6,79.61,79.53,79.55,18943.906231312045,64.3024,64.3105,64.2459,64.262,18943.9062
2023-11-16 12:35:00,79.55,79.66,79.54,79.65,15757.684487501496,64.262,64.3509,64.2539,64.3428,15757.6845
2023-11-16 12:40:00,79.66,79.81,79.65,79.71,15257.744288960652,64.3509,64.4721,64.3428,64.3913,15257.7443
2023-11-16 12:45:00,79.69,79.76,79.65,79.73,11607.46322210262,64.3751,64.4317,64.3428,64.4074,11607.4632
2023-11-16 12:50:00,79.71,79.72,79.65,79.68,14677.670135151298,64.3913,64.3993,64.3428,64.367,14677.6701
2023-11-16 12:55:00,79.71,79.92,79.71,79.9,15445.520870709246,64.3913,64.5609,64.3913,64.5448,15445.5209
2023-11-16 13:00:00,79.9,79.91,79.65,79.75,54048.55878483435,64.5448,64.5528,64.3428,64.4236,54048.5588
2023-11-16 13:05:00,79.76,79.8,79.72,79.78,9051.548857792131,64.4317,64.464,64.3993,64.4478,9051.5489
2023-11-16 13:10:00,79.79,79.82,79.75,79.78,8866.16433440976,64.4559,64.4801,64.4236,64.4478,8866.1643
2023-11-16 13:15:00,79.79,79.85,79.74,79.8,14797.273053462506,64.4559,64.5044,64.4155,64.464,14797.2731
2023-11-16 13:20:00,79.77,79.86,79.76,79.86,6270.781007056573,64.4397,64.5124,64.4317,64.5124,6270.781
2023-11-16 13:25:00,79.86,79.96,79.85,79.94,17973.92656380816,64.5124,64.5932,64.5044,64.5771,17973.9266
2023-11-16 13:30:00,79.95,79.96,79.87,79.89,13261.57158234661,64.5851,64.5932,64.5205,64.5367,13261.5716
2023-11-16 13:35:00,79.9,79.98,79.9,79.97,12213.850017940438,64.5448,64.6094,64.5448,64.6013,12213.85
2023-11-16 13:40:00,79.96,79.96,79.91,79.92,11761.750986724075,64.5932,64.5932,64.5528,64.5609,11761.751
2023-11-16 13:45:00,79.91,79.91,79.84,79.86,17695.251764143046,64.5528,64.5528,64.4963,64.5124,17695.2518
2023-11-16 13:50:00,79.86,79.91,79.83,79.89,19888.76928597058,64.5124,64.5528,64.4882,64.5367,19888.7693
2023-11-16 13:55:00,79.89,80.0,79.86,80.0,9909.101782083484,64.5367,64.6255,64.5124,64.6255,9909.1018
2023-11-16 14:00:00,80.02,80.06,79.97,80.04,17063.748355459873,64.6417,64.674,64.6013,64.6579,17063.7484
2023-11-16 14:05:00,80.05,80.09,80.04,80.06,13860.782203085755,64.6659,64.6982,64.6579,64.674,13860.7822
2023-11-16 14:10:00,80.04,80.07,80.01,80.01,9088.625762468604,64.6579,64.6821,64.6336,64.6336,9088.6258
2023-11-16 14:15:00,80.0,80.02,79.96,80.0,14670.493960052629,64.6255,64.6417,64.5932,64.6255,14670.494
2023-11-16 14:20:00,79.96,79.98,79.9,79.92,14358.330343260375,64.5932,64.6094,64.5448,64.5609,14358.3303
2023-11-16 14:25:00,79.91,79.96,79.89,79.96,12009.329027628277,64.5528,64.5932,64.5367,64.5932,12009.329
2023-11-16 14:30:00,79.95,80.01,79.93,79.98,19148.42722162421,64.5851,64.6336,64.569,64.6094,19148.4272
2023-11-16 14:35:00,80.0,80.03,79.93,79.99,31072.838177251528,64.6255,64.6498,64.569,64.6175,31072.8382
2023-11-16 14:40:00,79.96,80.12,79.96,80.12,22083.482836981224,64.5932,64.7225,64.5932,64.7225,22083.4828
2023-11-16 14:45:00,80.12,80.17,80.01,80.04,51906.47051788064,64.7225,64.7629,64.6336,64.6579,51906.4705
2023-11-16 14:50:00,80.06,80.12,80.01,80.01,24326.03755531635,64.674,64.7225,64.6336,64.6336,24326.0376
2023-11-16 14:55:00,80.02,80.12,80.01,80.06,16014.830761870591,64.6417,64.7225,64.6336,64.674,16014.8308
2023-11-16 15:00:00,80.08,80.11,80.03,80.08,36538.69154407368,64.6902,64.7144,64.6498,64.6902,36538.6915
2023-11-16 15:05:00,80.07,80.17,80.07,80.12,20059.80145915561,64.6821,64.7629,64.6821,64.7225,20059.8015
2023-11-16 15:10:00,80.12,80.16,80.09,80.12,17008.73101303672,64.7225,64.7548,64.6982,64.7225,17008.731
2023-11-16 15:15:00,80.11,80.16,80.1,80.15,14329.625642865689,64.7144,64.7548,64.7063,64.7467,14329.6256
2023-11-16 15:20:00,80.16,80.21,80.12,80.14,32449.46776701352,64.7548,64.7952,64.7225,64.7386,32449.4678
2023-11-16 15:25:00,80.14,80.15,80.08,80.12,14413.347685683531,64.7386,64.7467,64.6902,64.7225,14413.3477
2023-11-16 15:30:00,80.11,80.12,80.01,80.06,24387.035043655065,64.7144,64.7225,64.6336,64.674,24387.035
2023-11-16 15:35:00,80.09,80.1,79.98,80.0,19608.898457122355,64.6982,64.7063,64.6094,64.6255,19608.8985
2023-11-16 15:40:00,80.01,80.04,79.91,80.01,19468.963042698244,64.6336,64.6579,64.5528,64.6336,19468.963
2023-11-16 15:45:00,80.01,80.06,79.98,80.0,34615.47661762947,64.6336,64.674,64.6094,64.6255,34615.4766
2023-11-16 15:50:00,80.01,80.01,79.93,79.93,63299.8445162062,64.6336,64.6336,64.569,64.569,63299.8445
2023-11-16 15:55:00,79.93,80.06,79.93,80.01,177013.51512976916,64.569,64.674,64.569,64.6336,177013.5151
2023-11-17 09:30:00,80.48,80.56,80.22,80.27,188111.46991986607,65.0133,65.0779,64.8033,64.8436,188111.4699
2023-11-17 09:35:00,80.24,80.27,79.98,80.06,25355.81868197584,64.8194,64.8436,64.6094,64.674,25355.8187
2023-11-17 09:40:00,80.09,80.11,79.95,80.11,17002.750867121158,64.6982,64.7144,64.5851,64.7144,17002.7509
2023-11-17 09:45:00,80.11,80.16,79.86,79.87,10838.41645736156,64.7144,64.7548,64.5124,64.5205,10838.4165
2023-11-17 09:50:00,79.88,79.88,79.7,79.76,8995.335486185864,64.5286,64.5286,64.3832,64.4317,8995.3355
2023-11-17 09:55:00,79.78,79.96,79.73,79.96,24456.404736275566,64.4478,64.5932,64.4074,64.5932,24456.4047
2023-11-17 10:00:00,79.96,79.96,79.86,79.93,36441.8131802416,64.5932,64.5932,64.5124,64.569,36441.8132
2023-11-17 10:05:00,79.91,79.99,79.83,79.88,16313.838057648609,64.5528,64.6175,64.4882,64.5286,16313.8381
2023-11-17 10:10:00,79.88,79.93,79.84,79.92,15456.285133357254,64.5286,64.569,64.4963,64.5609,15456.2851
2023-11-17 10:15:00,79.95,80.08,79.93,79.94,14413.347685683531,64.5851,64.6902,64.569,64.5771,14413.3477
2023-11-17 10:20:00,79.94,80.06,79.94,80.02,7070.924530558546,64.5771,64.674,64.5771,64.6417,7070.9245
2023-11-17 10:25:00,80.01,80.08,79.96,80.0,14455.208707092454,64.6336,64.6902,64.5932,64.6255,14455.2087
2023-11-17 10:30:00,79.97,79.98,79.88,79.9,19766.77430929315,64.6013,64.6094,64.5286,64.5448,19766.7743
2023-11-17 10:35:00,79.91,79.96,79.87,79.88,10418.610214089224,64.5528,64.5932,64.5205,64.5286,10418.6102
2023-11-17 10:40:00,79.87,80.09,79.87,80.04,14509.030020332497,64.5205,64.6982,64.5205,64.6579,14509.03
2023-11-17 10:45:00,80.04,80.13,80.04,80.12,10062.193517521828,64.6579,64.7306,64.6579,64.7225,10062.1935
2023-11-17 10:50:00,80.12,80.14,80.04,80.12,17780.169836144003,64.7225,64.7386,64.6579,64.7225,17780.1698
2023-11-17 10:55:00,80.1,80.14,80.08,80.12,14810.429374476738,64.7063,64.7386,64.6902,64.7225,14810.4294
2023-11-17 11:00:00,80.14,80.14,79.96,79.97,16611.649324243514,64.7386,64.7386,64.5932,64.6013,16611.6493
2023-11-17 11:05:00,79.96,80.01,79.88,80.01,22256.90706853248,64.5932,64.6336,64.5286,64.6336,22256.9071
2023-11-17 11:10:00,80.01,80.02,79.96,79.96,13429.0156679823,64.6336,64.6417,64.5932,64.5932,13429.0157
2023-11-17 11:15:00,79.95,79.96,79.85,79.88,16854.443248415264,64.5851,64.5932,64.5044,64.5286,16854.4432
2023-11-17 11:20:00,79.88,79.92,79.84,79.85,16305.465853366824,64.5286,64.5609,64.4963,64.5044,16305.4659
2023-11-17 11:25:00,79.86,79.91,79.8,79.9,22832.19710560938,64.5124,64.5528,64.464,64.5448,22832.1971
2023-11-17 11:30:00,79.91,79.91,79.81,79.84,11867.001554837938,64.5528,64.5528,64.4721,64.4963,11867.0016
2023-11-17 11:35:00,79.86,79.96,79.86,79.87,7963.162301160149,64.5124,64.5932,64.5124,64.5205,7963.1623
2023-11-17 11:40:00,79.86,79.88,79.79,79.85,11370.64944384643,64.5124,64.5286,64.4559,64.5044,11370.6494
2023-11-17 11:45:00,79.85,79.94,79.81,79.92,31312.04401387394,64.5044,64.5771,64.4721,64.5609,31312.044
2023-11-17 11:50:00,79.94,79.94,79.87,79.87,6732.448271737831,64.5771,64.5771,64.5205,64.5205,6732.4483
2023-11-17 11:55:00,79.89,79.91,79.86,79.87,13713.670613562972,64.5367,64.5528,64.5124,64.5205,13713.6706
2023-11-17 12:00:00,79.86,79.95,79.86,79.89,18638.918789618467,64.5124,64.5851,64.5124,64.5367,18638.9188
2023-11-17 12:05:00,79.87,79.93,79.86,79.91,18001.435235019737,64.5205,64.569,64.5124,64.5528,18001.4352
2023-11-17 12:10:00,79.92,79.94,79.86,79.86,15522.06673842842,64.5609,64.5771,64.5124,64.5124,15522.0667
2023-11-17 12:15:00,79.86,79.88,79.8,79.81,15510.106446597298,64.5124,64.5286,64.464,64.4721,15510.1064
2023-11-17 12:20:00,79.8,79.81,79.73,79.76,12154.048558784834,64.464,64.4721,64.4074,64.4317,12154.0486
2023-11-17 12:25:00,79.76,79.76,79.68,79.68,11255.830642267672,64.4317,64.4317,64.367,64.367,11255.8306
2023-11-17 12:30:00,79.68,79.7,79.66,79.69,14284.176533907428,64.367,64.3832,64.3509,64.3751,14284.1765
2023-11-17 12:35:00,79.69,79.73,79.67,79.67,20922.138500179404,64.3751,64.4074,64.359,64.359,20922.1385
2023-11-17 12:40:00,79.67,79.7,79.64,79.68,15036.478890084918,64.359,64.3832,64.3347,64.367,15036.4789
2023-11-17 12:45:00,79.68,79.71,79.65,79.67,8082.7652194713555,64.367,64.3913,64.3428,64.359,8082.7652
2023-11-17 12:50:00,79.66,79.68,79.62,79.63,9333.811745006578,64.3509,64.367,64.3186,64.3266,9333.8117
2023-11-17 12:55:00,79.62,79.66,79.57,79.59,12261.69118526492,64.3186,64.3509,64.2782,64.2943,12261.6912
2023-11-17 13:00:00,79.6,79.61,79.51,79.55,10700.873101303672,64.3024,64.3105,64.2297,64.262,10700.8731
2023-11-17 13:05:00,79.55,79.61,79.55,79.59,11551.249850496351,64.262,64.3105,64.262,64.2943,11551.2499
2023-11-17 13:10:00,79.61,79.61,79.53,79.58,11313.24004305705,64.3105,64.3105,64.2459,64.2863,11313.24
2023-11-17 13:15:00,79.58,79.6,79.55,79.58,19562.253318980984,64.2863,64.3024,64.262,64.2863,19562.2533
2023-11-17 13:20:00,79.59,79.63,79.5,79.52,10153.091735438344,64.2943,64.3266,64.2216,64.2378,10153.0917
2023-11-17 13:25:00,79.52,79.54,79.46,79.48,11607.46322210262,64.2378,64.2539,64.1893,64.2055,11607.4632
2023-11-17 13:30:00,79.48,79.5,79.44,79.48,13261.57158234661,64.2055,64.2216,64.1732,64.2055,13261.5716
2023-11-17 13:35:00,79.5,79.51,79.46,79.49,11980.624327233583,64.2216,64.2297,64.1893,64.2136,11980.6243
2023-11-17 13:40:00,79.48,79.66,79.48,79.63,33534.26623609616,64.2055,64.3509,64.2055,64.3266,33534.2662
2023-11-17 13:45:00,79.65,79.74,79.65,79.73,22125.343858390144,64.3428,64.4155,64.3428,64.4074,22125.3439
2023-11-17 13:50:00,79.72,79.74,79.67,79.7,13360.842004544911,64.3993,64.4155,64.359,64.3832,13360.842
2023-11-17 13:55:00,79.71,79.81,79.7,79.75,41894.51022604952,64.3913,64.4721,64.3832,64.4236,41894.5102
2023-11-17 14:00:00,79.75,79.76,79.71,79.71,10586.054299724914,64.4236,64.4317,64.3913,64.3913,10586.0543
2023-11-17 14:05:00,79.71,79.72,79.67,79.72,8896.065063987562,64.3913,64.3993,64.359,64.3993,8896.0651
2023-11-17 14:10:00,79.71,79.72,79.64,79.67,9570.625523262768,64.3913,64.3993,64.3347,64.359,9570.6255
2023-11-17 14:15:00,79.66,79.71,79.65,79.66,15464.65733763904,64.3509,64.3913,64.3428,64.3509,15464.6573
2023-11-17 14:20:00,79.65,79.66,79.61,79.62,14931.228321971055,64.3428,64.3509,64.3105,64.3186,14931.2283
2023-11-17 14:25:00,79.6,79.65,79.59,79.63,11334.768568353067,64.3024,64.3428,64.2943,64.3266,11334.7686
2023-11-17 14:30:00,79.63,79.66,79.61,79.65,12935.055615357016,64.3266,64.3509,64.3105,64.3428,12935.0556
2023-11-17 14:35:00,79.66,79.67,79.6,79.61,28368.61619423514,64.3509,64.359,64.3024,64.3105,28368.6162
2023-11-17 14:40:00,79.62,79.65,79.56,79.63,16257.62468604234,64.3186,64.3428,64.2701,64.3266,16257.6247
2023-11-17 14:45:00,79.64,79.68,79.62,79.65,12296.376031575172,64.3347,64.367,64.3186,64.3428,12296.376
2023-11-17 14:50:00,79.65,79.67,79.64,79.66,8768.08994139457,64.3428,64.359,64.3347,64.3509,8768.0899
2023-11-17 14:55:00,79.66,79.74,79.65,79.68,16682.215046047124,64.3509,64.4155,64.3428,64.367,16682.215
2023-11-17 15:00:00,79.69,79.71,79.65,79.66,15281.664872622892,64.3751,64.3913,64.3428,64.3509,15281.6649
2023-11-17 15:05:00,79.66,79.71,79.66,79.7,12386.078220308576,64.3509,64.3913,64.3509,64.3832,12386.0782
2023-11-17 15:10:00,79.7,79.71,79.66,79.68,18366.22413586892,64.3832,64.3913,64.3509,64.367,18366.2241
2023-11-17 15:15:00,79.68,79.71,79.64,79.71,18556.39277598373,64.367,64.3913,64.3347,64.3913,18556.3928
2023-11-17 15:20:00,79.71,79.71,79.66,79.7,22967.348403301043,64.3913,64.3913,64.3509,64.3832,22967.3484
2023-11-17 15:25:00,79.7,79.76,79.66,79.76,30635.09149623251,64.3832,64.4317,64.3509,64.4317,30635.0915
2023-11-17 15:30:00,79.76,79.78,79.54,79.63,43188.61380217678,64.4317,64.4478,64.2539,64.3266,43188.6138
2023-11-17 15:35:00,79.64,79.71,79.55,79.58,31035.76127257505,64.3347,64.3913,64.262,64.2863,31035.7613
2023-11-17 15:40:00,79.57,79.67,79.52,79.6,34202.84654945581,64.2782,64.359,64.2378,64.3024,34202.8465
2023-11-17 15:45:00,79.59,79.7,79.56,79.67,41907.66654706375,64.2943,64.3832,64.2701,64.359,41907.6665
2023-11-17 15:50:00,79.68,79.71,79.62,79.65,73894.2710202129,64.367,64.3913,64.3186,64.3428,73894.271
2023-11-17 15:55:00,79.65,79.73,79.64,79.71,185903.6000478412,64.3428,64.4074,64.3347,64.3913,185903.6
2023-11-20 09:30:00,79.45,79.45,79.26,79.26,134882.19112546346,64.1812,64.1812,64.0278,64.0278,134882.1911
2023-11-20 09:35:00,79.26,79.36,79.09,79.33,72945.81987800503,64.0278,64.1085,63.8904,64.0843,72945.8199
2023-11-20 09:40:00,79.4,79.45,79.22,79.23,42243.75074751824,64.1408,64.1812,63.9954,64.0035,42243.7507
2023-11-20 09:45:00,79.25,79.34,79.18,79.25,14822.38966630786,64.0197,64.0924,63.9631,64.0197,14822.3897
2023-11-20 09:50:00,79.25,79.26,79.0,79.01,21754.574811625404,64.0197,64.0278,63.8177,63.8258,21754.5748
2023-11-20 09:55:00,79.03,79.29,78.98,79.21,57993.063030737954,63.842,64.052,63.8016,63.9874,57993.063
2023-11-20 10:00:00,79.21,79.23,79.08,79.2,36218.15572299964,63.9874,64.0035,63.8823,63.9793,36218.1557
2023-11-20 10:05:00,79.2,79.47,79.2,79.43,64845.11422078699,63.9793,64.1974,63.9793,64.1651,64845.1142
2023-11-20 10:10:00,79.43,79.5,79.35,79.42,48802.77478770482,64.1651,64.2216,64.1005,64.157,48802.7748
2023-11-20 10:15:00,79.43,79.57,79.42,79.52,62521.22951800024,64.1651,64.2782,64.157,64.2378,62521.2295
2023-11-20 10:20:00,79.53,79.62,79.49,79.49,29216.6008850616,64.2459,64.3186,64.2136,64.2136,29216.6009
2023-11-20 10:25:00,79.5,79.53,79.41,79.43,28032.53199378065,64.2216,64.2459,64.1489,64.1651,28032.532
2023-11-20 10:30:00,79.41,79.49,79.4,79.49,25145.31754574812,64.1489,64.2136,64.1408,64.2136,25145.3175
2023-11-20 10:35:00,79.48,79.56,79.42,79.51,53115.65602200694,64.2055,64.2701,64.157,64.2297,53115.656
2023-11-20 10:40:00,79.53,79.55,79.44,79.49,31644.54012677909,64.2459,64.262,64.1732,64.2136,31644.5401
2023-11-20 10:45:00,79.47,79.64,79.46,79.61,25859.346968066024,64.1974,64.3347,64.1893,64.3105,25859.347
2023-11-20 10:50:00,79.61,79.64,79.49,79.51,18673.60363592872,64.3105,64.3347,64.2136,64.2297,18673.6036
2023-11-20 10:55:00,79.51,79.52,79.44,79.49,30038.27293385959,64.2297,64.2378,64.1732,64.2136,30038.2729
2023-11-20 11:00:00,79.5,79.55,79.42,79.47,39031.21636167922,64.2216,64.262,64.157,64.1974,39031.2164
2023-11-20 11:05:00,79.46,79.6,79.46,79.57,22658.77287405813,64.1893,64.3024,64.1893,64.2782,22658.7729
2023-11-20 11:10:00,79.55,79.58,79.46,79.53,54769.76438225093,64.262,64.2863,64.1893,64.2459,54769.7644
2023-11-20 11:15:00,79.51,79.62,79.47,79.61,22826.21695969382,64.2297,64.3186,64.1974,64.3105,22826.217
2023-11-20 11:20:00,79.6,79.62,79.49,79.54,25722.999641191247,64.3024,64.3186,64.2136,64.2539,25722.9996
2023-11-20 11:25:00,79.53,79.56,79.4,79.43,19767.97033847626,64.2459,64.2701,64.1408,64.1651,19767.9703
2023-11-20 11:30:00,79.43,79.5,79.39,79.5,17854.323645496952,64.1651,64.2216,64.1328,64.2216,17854.3236
2023-11-20 11:35:00,79.52,79.56,79.45,79.48,55783.99712952996,64.2378,64.2701,64.1812,64.2055,55783.9971
2023-11-20 11:40:00,79.5,79.5,79.4,79.42,13777.06016026791,64.2216,64.2216,64.1408,64.157,13777.0602
2023-11-20 11:45:00,79.42,79.45,79.4,79.43,11822.748475062792,64.157,64.1812,64.1408,64.1651,11822.7485
2023-11-20 11:50:00,79.44,79.48,79.42,79.47,8481.042937447673,64.1732,64.2055,64.157,64.1974,8481.0429
2023-11-20 11:55:00,79.46,79.46,79.31,79.34,30772.6348522904,64.1893,64.1893,64.0681,64.0924,30772.6349
2023-11-20 12:00:00,79.34,79.4,79.3,79.3,24986.245664394213,64.0924,64.1408,64.0601,64.0601,24986.2457
2023-11-20 12:05:00,79.31,79.35,79.26,79.3,10605.190766654709,64.0681,64.1005,64.0278,64.0601,10605.1908
2023-11-20 12:10:00,79.3,79.35,79.29,79.33,16184.666905872504,64.0601,64.1005,64.052,64.0843,16184.6669
2023-11-20 12:15:00,79.33,79.35,79.31,79.31,9357.73232866882,64.0843,64.1005,64.0681,64.0681,9357.7323
2023-11-20 12:20:00,79.3,79.35,79.28,79.3,18509.747637842363,64.0601,64.1005,64.0439,64.0601,18509.7476
2023-11-20 12:25:00,79.3,79.35,79.27,79.35,25739.744049754816,64.0601,64.1005,64.0358,64.1005,25739.744
2023-11-20 12:30:00,79.35,79.37,79.29,79.29,34869.03480444923,64.1005,64.1166,64.052,64.052,34869.0348
2023-11-20 12:35:00,79.28,79.3,79.27,79.29,8471.474703982778,64.0439,64.0601,64.0358,64.052,8471.4747
2023-11-20 12:40:00,79.27,79.29,79.2,79.25,9335.007774189691,64.0358,64.052,63.9793,64.0197,9335.0078
2023-11-20 12:45:00,79.25,79.3,79.22,79.25,19954.55089104174,64.0197,64.0601,63.9954,64.0197,19954.5509
2023-11-20 12:50:00,79.25,79.27,79.23,79.27,27192.91950723598,64.0197,64.0358,64.0035,64.0358,27192.9195
2023-11-20 12:55:00,79.27,79.27,79.23,79.26,12637.244348762111,64.0358,64.0358,64.0035,64.0278,12637.2443
2023-11-20 13:00:00,79.26,79.38,79.2,79.38,33662.24135868916,64.0278,64.1247,63.9793,64.1247,33662.2414
2023-11-20 13:05:00,79.35,79.35,79.24,79.25,21619.42351393374,64.1005,64.1005,64.0116,64.0197,21619.4235
2023-11-20 13:10:00,79.24,79.29,79.24,79.28,10040.664992225811,64.0116,64.052,64.0116,64.0439,10040.665
2023-11-20 13:15:00,79.25,79.29,79.2,79.23,16372.443487621098,64.0197,64.052,63.9793,64.0035,16372.4435
2023-11-20 13:20:00,79.23,79.25,79.2,79.23,36635.56990790575,64.0035,64.0197,63.9793,64.0035,36635.5699
2023-11-20 13:25:00,79.24,79.24,79.19,79.21,18210.740342064342,64.0116,64.0116,63.9712,63.9874,18210.7403
2023-11-20 13:30:00,79.21,79.22,79.16,79.17,16078.22030857553,63.9874,63.9954,63.947,63.955,16078.2203
2023-11-20 13:35:00,79.18,79.2,79.16,79.17,24267.43212534386,63.9631,63.9793,63.947,63.955,24267.4321
2023-11-20 13:40:00,79.18,79.21,79.17,79.19,35317.54574811626,63.9631,63.9874,63.955,63.9712,35317.5457
2023-11-20 13:45:00,79.2,79.25,79.19,79.24,14127.496710919748,63.9793,64.0197,63.9712,64.0116,14127.4967
2023-11-20 13:50:00,79.24,79.28,79.21,79.23,10394.689630426985,64.0116,64.0439,63.9874,64.0035,10394.6896
2023-11-20 13:55:00,79.24,79.33,79.24,79.27,18955.86652314317,64.0116,64.0843,64.0116,64.0358,18955.8665
2023-11-20 14:00:00,79.27,79.39,79.25,79.36,14022.246142805883,64.0358,64.1328,64.0197,64.1085,14022.2461
2023-11-20 14:05:00,79.35,79.35,79.27,79.3,13657.457241956705,64.1005,64.1005,64.0358,64.0601,13657.4572
2023-11-20 14:10:00,79.32,79.34,79.3,79.34,16164.334409759598,64.0762,64.0924,64.0601,64.0924,16164.3344
2023-11-20 14:15:00,79.31,79.33,79.27,79.3,19417.533787824425,64.0681,64.0843,64.0358,64.0601,19417.5338
2023-11-20 14:20:00,79.3,79.41,79.29,79.41,10808.51572778376,64.0601,64.1489,64.052,64.1489,10808.5157
2023-11-20 14:25:00,79.42,79.43,79.39,79.41,9833.751943547422,64.157,64.1651,64.1328,64.1489,9833.7519
2023-11-20 14:30:00,79.41,79.45,79.39,79.41,12850.13754335606,64.1489,64.1812,64.1328,64.1489,12850.1375
2023-11-20 14:35:00,79.42,79.43,79.37,79.39,12415.978949886376,64.157,64.1651,64.1166,64.1328,12415.9789
2023-11-20 14:40:00,79.4,79.5,79.39,79.5,9789.498863772276,64.1408,64.2216,64.1328,64.2216,9789.4989
2023-11-20 14:45:00,79.49,79.5,79.45,79.49,16214.567635450308,64.2136,64.2216,64.1812,64.2136,16214.5676
2023-11-20 14:50:00,79.47,79.48,79.39,79.43,10601.60267910537,64.1974,64.2055,64.1328,64.1651,10601.6027
2023-11-20 14:55:00,79.42,79.46,79.39,79.46,8001.435235019735,64.157,64.1893,64.1328,64.1893,8001.4352
2023-11-20 15:00:00,79.45,79.46,79.42,79.43,14451.620619543117,64.1812,64.1893,64.157,64.1651,14451.6206
2023-11-20 15:05:00,79.43,79.45,79.4,79.44,12420.763066618829,64.1651,64.1812,64.1408,64.1732,12420.7631
2023-11-20 15:10:00,79.43,79.46,79.4,79.45,19693.81652912332,64.1651,64.1893,64.1408,64.1812,19693.8165
2023-11-20 15:15:00,79.47,79.5,79.42,79.45,21862.21743810549,64.1974,64.2216,64.157,64.1812,21862.2174
2023-11-20 15:20:00,79.44,79.46,79.4,79.45,56547.06374835546,64.1732,64.1893,64.1408,64.1812,56547.0637
2023-11-20 15:25:00,79.46,79.51,79.45,79.49,27993.06303073795,64.1893,64.2297,64.1812,64.2136,27993.063
2023-11-20 15:30:00,79.5,79.55,79.49,79.55,32584.61906470518,64.2216,64.262,64.2136,64.262,32584.6191
2023-11-20 15:35:00,79.53,79.59,79.51,79.55,17944.025834230357,64.2459,64.2943,64.2297,64.262,17944.0258
2023-11-20 15:40:00,79.55,79.6,79.51,79.52,63765.0998684368,64.262,64.3024,64.2297,64.2378,63765.0999
2023-11-20 15:45:00,79.51,79.51,79.43,79.44,33246.02320296616,64.2297,64.2297,64.1651,64.1732,33246.0232
2023-11-20 15:50:00,79.43,79.45,79.35,79.37,75048.43918191604,64.1651,64.1812,64.1005,64.1166,75048.4392
2023-11-20 15:55:00,79.37,79.42,79.3,79.41,168533.6682215046,64.1166,64.157,64.0601,64.1489,168533.6682
2023-11-21 09:30:00,79.11,79.23,78.86,78.87,101762.9470159072,63.9066,64.0035,63.7046,63.7127,101762.947
2023-11-21 09:35:00,78.84,78.84,78.45,78.48,54891.75935892837,63.6885,63.6885,63.3734,63.3977,54891.7594
2023-11-21 09:40:00,78.48,78.56,78.38,78.53,23751.94354742256,63.3977,63.4623,63.3169,63.438,23751.9435
2023-11-21 09:45:00,78.53,78.61,78.48,78.48,31806.004066499223,63.438,63.5027,63.3977,63.3977,31806.0041
2023-11-21 09:50:00,78.49,78.59,78.43,78.48,19411.553641908864,63.4057,63.4865,63.3573,63.3977,19411.5536
2023-11-21 09:55:00,78.48,78.59,78.44,78.59,26794.64178925966,63.3977,63.4865,63.3653,63.4865,26794.6418
2023-11-21 10:00:00,78.58,78.83,78.58,78.74,29625.642865685924,63.4784,63.6804,63.4784,63.6077,29625.6429
2023-11-21 10:05:00,78.74,78.78,78.64,78.78,26883.14794880996,63.6077,63.64,63.5269,63.64,26883.1479
2023-11-21 10:10:00,78.75,78.75,78.64,78.71,13308.21672048798,63.6158,63.6158,63.5269,63.5835,13308.2167
2023-11-21 10:15:00,78.71,78.87,78.7,78.86,32774.78770482,63.5835,63.7127,63.5754,63.7046,32774.7877
2023-11-21 10:20:00,78.86,78.89,78.76,78.81,10557.349599330224,63.7046,63.7289,63.6238,63.6642,10557.3496
2023-11-21 10:25:00,78.81,78.94,78.76,78.9,16636.765937088865,63.6642,63.7692,63.6238,63.7369,16636.7659
2023-11-21 10:30:00,78.91,78.92,78.83,78.86,16740.820476019617,63.745,63.7531,63.6804,63.7046,16740.8205
2023-11-21 10:35:00,78.86,78.92,78.84,78.92,12134.912091855042,63.7046,63.7531,63.6885,63.7531,12134.9121
2023-11-21 10:40:00,78.9,78.98,78.87,78.87,14703.982777179765,63.7369,63.8016,63.7127,63.7127,14703.9828
2023-11-21 10:45:00,78.87,78.94,78.83,78.87,12587.011123071405,63.7127,63.7692,63.6804,63.7127,12587.0111
2023-11-21 10:50:00,78.88,78.89,78.79,78.87,17354.383446956108,63.7208,63.7289,63.6481,63.7127,17354.3834
2023-11-21 10:55:00,78.87,78.97,78.87,78.97,12038.033728022963,63.7127,63.7935,63.7127,63.7935,12038.0337
2023-11-21 11:00:00,78.98,79.03,78.94,79.03,29868.436789857675,63.8016,63.842,63.7692,63.842,29868.4368
2023-11-21 11:05:00,79.03,79.03,78.91,78.94,10327.711996172708,63.842,63.842,63.745,63.7692,10327.712
2023-11-21 11:10:00,78.94,78.94,78.84,78.91,13356.057887812463,63.7692,63.7692,63.6885,63.745,13356.0579
2023-11-21 11:15:00,78.9,78.96,78.89,78.91,15290.037076904677,63.7369,63.7854,63.7289,63.745,15290.0371
2023-11-21 11:20:00,78.9,78.91,78.84,78.87,11272.57505083124,63.7369,63.745,63.6885,63.7127,11272.5751
2023-11-21 11:25:00,78.87,78.9,78.79,78.88,14132.280827652196,63.7127,63.7369,63.6481,63.7208,14132.2808
2023-11-21 11:30:00,78.87,78.96,78.86,78.9,10906.590120798948,63.7127,63.7854,63.7046,63.7369,10906.5901
2023-11-21 11:35:00,78.89,78.89,78.82,78.82,11300.083722042818,63.7289,63.7289,63.6723,63.6723,11300.0837
2023-11-21 11:40:00,78.83,78.83,78.74,78.75,10725.989714149026,63.6804,63.6804,63.6077,63.6158,10725.9897
2023-11-21 11:45:00,78.75,78.75,78.7,78.74,8966.630785791174,63.6158,63.6158,63.5754,63.6077,8966.6308
2023-11-21 11:50:00,78.74,78.77,78.72,78.76,12425.547183351277,63.6077,63.6319,63.5915,63.6238,12425.5472
2023-11-21 11:55:00,78.75,78.75,78.69,78.72,10173.424231551253,63.6158,63.6158,63.5673,63.5915,10173.4242
2023-11-21 12:00:00,78.72,78.76,78.69,78.69,13338.117450065782,63.5915,63.6238,63.5673,63.5673,13338.1175
2023-11-21 12:05:00,78.69,78.69,78.64,78.69,10238.009807439304,63.5673,63.5673,63.5269,63.5673,10238.0098
2023-11-21 12:10:00,78.71,78.79,78.69,78.79,14427.700035880876,63.5835,63.6481,63.5673,63.6481,14427.7
2023-11-21 12:15:00,78.78,78.8,78.74,78.75,8477.454849898339,63.64,63.6562,63.6077,63.6158,8477.4548
2023-11-21 12:20:00,78.75,78.77,78.74,78.76,9354.144241119484,63.6158,63.6319,63.6077,63.6238,9354.1442
2023-11-21 12:25:00,78.76,78.79,78.72,78.79,10684.128692740103,63.6238,63.6481,63.5915,63.6481,10684.1287
2023-11-21 12:30:00,78.8,78.84,78.8,78.81,6994.378662839374,63.6562,63.6885,63.6562,63.6642,6994.3787
2023-11-21 12:35:00,78.8,78.84,78.8,78.84,10894.629828967829,63.6562,63.6885,63.6562,63.6885,10894.6298
2023-11-21 12:40:00,78.83,78.9,78.79,78.89,10654.227963162302,63.6804,63.7369,63.6481,63.7289,10654.228
2023-11-21 12:45:00,78.9,78.9,78.86,78.88,9431.886138021768,63.7369,63.7369,63.7046,63.7208,9431.8861
2023-11-21 12:50:00,78.89,78.93,78.89,78.9,6609.257265877288,63.7289,63.7612,63.7289,63.7369,6609.2573
2023-11-21 12:55:00,78.89,78.92,78.87,78.9,8995.335486185864,63.7289,63.7531,63.7127,63.7369,8995.3355
2023-11-21 13:00:00,78.89,78.89,78.72,78.79,8150.938882908744,63.7289,63.7289,63.5915,63.6481,8150.9389
2023-11-21 13:05:00,78.78,78.79,78.72,78.76,20421.002272455447,63.64,63.6481,63.5915,63.6238,20421.0023
2023-11-21 13:10:00,78.76,78.77,78.66,78.7,14674.082047601962,63.6238,63.6319,63.5431,63.5754,14674.082
2023-11-21 13:15:00,78.69,78.7,78.63,78.68,15933.50077741897,63.5673,63.5754,63.5188,63.5592,15933.5008
2023-11-21 13:20:00,78.66,78.68,78.56,78.57,26127.25750508313,63.5431,63.5592,63.4623,63.4704,26127.2575
2023-11-21 13:25:00,78.55,78.58,78.53,78.54,14101.184068891282,63.4542,63.4784,63.438,63.4461,14101.1841
2023-11-21 13:30:00,78.55,78.64,78.54,78.63,15828.250209305108,63.4542,63.5269,63.4461,63.5188,15828.2502
2023-11-21 13:35:00,78.64,78.64,78.59,78.63,10716.42148068413,63.5269,63.5269,63.4865,63.5188,10716.4215
2023-11-21 13:40:00,78.62,78.7,78.61,78.69,11960.29183112068,63.5107,63.5754,63.5027,63.5673,11960.2918
2023-11-21 13:45:00,78.69,78.69,78.63,78.65,11838.29685444325,63.5673,63.5673,63.5188,63.535,11838.2969
2023-11-21 13:50:00,78.66,78.69,78.64,78.69,7079.296734840331,63.5431,63.5673,63.5269,63.5673,7079.2967
2023-11-21 13:55:00,78.68,78.69,78.59,78.59,11689.989235737352,63.5592,63.5673,63.4865,63.4865,11689.9892
2023-11-21 14:00:00,78.59,78.69,78.52,78.67,13748.35545987322,63.4865,63.5673,63.43,63.5511,13748.3555
2023-11-21 14:05:00,78.68,78.68,78.55,78.59,20649.44384642985,63.5592,63.5592,63.4542,63.4865,20649.4438
2023-11-21 14:10:00,78.58,78.62,78.53,78.59,27137.902164812826,63.4784,63.5107,63.438,63.4865,27137.9022
2023-11-21 14:15:00,78.58,78.61,78.49,78.51,10053.821313240043,63.4784,63.5027,63.4057,63.4219,10053.8213
2023-11-21 14:20:00,78.52,78.53,78.44,78.45,14315.273292668342,63.43,63.438,63.3653,63.3734,14315.2733
2023-11-21 14:25:00,78.43,78.59,78.41,78.59,26630.785791173304,63.3573,63.4865,63.3411,63.4865,26630.7858
2023-11-21 14:30:00,78.59,78.6,78.5,78.53,12398.038512139698,63.4865,63.4946,63.4138,63.438,12398.0385
2023-11-21 14:35:00,78.53,78.59,78.53,78.58,17958.3781844277,63.438,63.4865,63.438,63.4784,17958.3782
2023-11-21 14:40:00,78.57,78.57,78.5,78.52,14158.593469680662,63.4704,63.4704,63.4138,63.43,14158.5935
2023-11-21 14:45:00,78.52,78.54,78.49,78.49,14028.226288721446,63.43,63.4461,63.4057,63.4057,14028.2263
2023-11-21 14:50:00,78.5,78.5,78.46,78.49,10343.260375553164,63.4138,63.4138,63.3815,63.4057,10343.2604
2023-11-21 14:55:00,78.49,78.59,78.47,78.59,13745.963401506997,63.4057,63.4865,63.3896,63.4865,13745.9634
2023-11-21 15:00:00,78.57,78.66,78.57,78.66,24889.36730056213,63.4704,63.5431,63.4704,63.5431,24889.3673
2023-11-21 15:05:00,78.65,78.69,78.64,78.65,19674.68006219352,63.535,63.5673,63.5269,63.535,19674.6801
2023-11-21 15:10:00,78.65,78.68,78.63,78.64,30538.21313240044,63.535,63.5592,63.5188,63.5269,30538.2131
2023-11-21 15:15:00,78.64,78.67,78.63,78.64,19632.8190407846,63.5269,63.5511,63.5188,63.5269,19632.819
2023-11-21 15:20:00,78.64,78.65,78.6,78.63,22609.73567755053,63.5269,63.535,63.4946,63.5188,22609.7357
2023-11-21 15:25:00,78.63,78.66,78.58,78.6,32575.050831240285,63.5188,63.5431,63.4784,63.4946,32575.0508
2023-11-21 15:30:00,78.61,78.64,78.59,78.63,17789.7380696089,63.5027,63.5269,63.4865,63.5188,17789.7381
2023-11-21 15:35:00,78.63,78.64,78.58,78.61,28458.318382968548,63.5188,63.5269,63.4784,63.5027,28458.3184
2023-11-21 15:40:00,78.6,78.63,78.56,78.57,34895.347446477695,63.4946,63.5188,63.4623,63.4704,34895.3474
2023-11-21 15:45:00,78.57,78.64,78.53,78.56,54790.09687836384,63.4704,63.5269,63.438,63.4623,54790.0969
2023-11-21 15:50:00,78.56,78.64,78.56,78.63,84943.18861380218,63.4623,63.5269,63.4623,63.5188,84943.1886
2023-11-21 15:55:00,78.63,78.64,78.55,78.57,135913.16828130608,63.5188,63.5269,63.4542,63.4704,135913.1683
2023-11-22 09:30:00,79.4,79.6,79.3,79.37,137460.8300442531,64.1408,64.3024,64.0601,64.1166,137460.83
2023-11-22 09:35:00,79.3,79.35,79.16,79.35,15307.977514651358,64.0601,64.1005,63.947,64.1005,15307.9775
2023-11-22 09:40:00,79.34,79.61,79.34,79.54,14723.119244109555,64.0924,64.3105,64.0924,64.2539,14723.1192
2023-11-22 09:45:00,79.55,79.64,79.45,79.55,30514.29254873819,64.262,64.3347,64.1812,64.262,30514.2925
2023-11-22 09:50:00,79.56,79.6,79.51,79.52,13353.66582944624,64.2701,64.3024,64.2297,64.2378,13353.6658
2023-11-22 09:55:00,79.54,79.55,79.41,79.47,32229.398397320896,64.2539,64.262,64.1489,64.1974,32229.3984
2023-11-22 10:00:00,79.43,79.45,79.22,79.39,15327.113981581151,64.1651,64.1812,63.9954,64.1328,15327.114
2023-11-22 10:05:00,79.39,79.42,79.25,79.27,13094.12749671092,64.1328,64.157,64.0197,64.0358,13094.1275
2023-11-22 10:10:00,79.25,79.25,79.12,79.22,25274.488697524223,64.0197,64.0197,63.9147,63.9954,25274.4887
2023-11-22 10:15:00,79.25,79.31,79.18,79.27,21205.59741657697,64.0197,64.0681,63.9631,64.0358,21205.5974
2023-11-22 10:20:00,79.27,79.34,79.2,79.34,16372.443487621098,64.0358,64.0924,63.9793,64.0924,16372.4435
2023-11-22 10:25:00,79.34,79.49,79.34,79.49,26261.21277359168,64.0924,64.2136,64.0924,64.2136,26261.2128
2023-11-22 10:30:00,79.49,79.63,79.47,79.49,35132.161224733885,64.2136,64.3266,64.1974,64.2136,35132.1612
2023-11-22 10:35:00,79.48,79.55,79.46,79.51,9522.784355938284,64.2055,64.262,64.1893,64.2297,9522.7844
2023-11-22 10:40:00,79.53,79.53,79.41,79.49,18965.43475660806,64.2459,64.2459,64.1489,64.2136,18965.4348
2023-11-22 10:45:00,79.46,79.61,79.45,79.57,39819.39959335008,64.1893,64.3105,64.1812,64.2782,39819.3996
2023-11-22 10:50:00,79.57,79.62,79.4,79.5,17105.609376868797,64.2782,64.3186,64.1408,64.2216,17105.6094
2023-11-22 10:55:00,79.5,79.56,79.46,79.52,20537.01710321732,64.2216,64.2701,64.1893,64.2378,20537.0171
2023-11-22 11:00:00,79.53,79.54,79.47,79.5,8796.79464178926,64.2459,64.2539,64.1974,64.2216,8796.7946
2023-11-22 11:05:00,79.48,79.64,79.48,79.6,42891.99856476498,64.2055,64.3347,64.2055,64.3024,42891.9986
2023-11-22 11:10:00,79.59,79.7,79.57,79.63,60297.81126659491,64.2943,64.3832,64.2782,64.3266,60297.8113
2023-11-22 11:15:00,79.62,79.64,79.55,79.55,16059.083841645735,64.3186,64.3347,64.262,64.262,16059.0838
2023-11-22 11:20:00,79.54,79.63,79.48,79.63,55966.98959454611,64.2539,64.3266,64.2055,64.3266,55966.9896
2023-11-22 11:25:00,79.63,79.71,79.6,79.61,20864.729099390028,64.3266,64.3913,64.3024,64.3105,20864.7291
2023-11-22 11:30:00,79.6,79.87,79.59,79.86,45969.381652912336,64.3024,64.5205,64.2943,64.5124,45969.3817
2023-11-22 11:35:00,79.87,79.91,79.73,79.73,30919.746441813186,64.5205,64.5528,64.4074,64.4074,30919.7464
2023-11-22 11:40:00,79.76,79.86,79.73,79.86,7961.966271977037,64.4317,64.5124,64.4074,64.5124,7961.9663
2023-11-22 11:45:00,79.87,79.96,79.85,79.93,15665.590240401869,64.5205,64.5932,64.5044,64.569,15665.5902
2023-11-22 11:50:00,79.93,79.95,79.9,79.95,8910.417414184907,64.569,64.5851,64.5448,64.5851,8910.4174
2023-11-22 11:55:00,79.94,79.96,79.86,79.96,12944.623848821911,64.5771,64.5932,64.5124,64.5932,12944.6238
2023-11-22 12:00:00,79.96,80.01,79.91,80.0,14096.399952158834,64.5932,64.6336,64.5528,64.6255,14096.4
2023-11-22 12:05:00,80.02,80.07,79.96,80.03,19732.08946298289,64.6417,64.6821,64.5932,64.6498,19732.0895
2023-11-22 12:10:00,80.03,80.08,79.93,79.93,17207.271857433323,64.6498,64.6902,64.569,64.569,17207.2719
2023-11-22 12:15:00,79.91,79.94,79.84,79.86,14469.5610572898,64.5528,64.5771,64.4963,64.5124,14469.5611
2023-11-22 12:20:00,79.86,79.92,79.82,79.82,22091.855041263007,64.5124,64.5609,64.4801,64.4801,22091.855
2023-11-22 12:25:00,79.81,79.81,79.7,79.72,16703.74357134314,64.4721,64.4721,64.3832,64.3993,16703.7436
2023-11-22 12:30:00,79.72,79.72,79.59,79.68,17560.100466451382,64.3993,64.3993,64.2943,64.367,17560.1005
2023-11-22 12:35:00,79.61,79.65,79.58,79.6,7527.807678507356,64.3105,64.3428,64.2863,64.3024,7527.8077
2023-11-22 12:40:00,79.59,79.63,79.51,79.51,20107.642626480087,64.2943,64.3266,64.2297,64.2297,20107.6426
2023-11-22 12:45:00,79.53,79.57,79.51,79.55,15974.16576964478,64.2459,64.2782,64.2297,64.262,15974.1658
2023-11-22 12:50:00,79.55,79.63,79.51,79.61,10525.0568113862,64.262,64.3266,64.2297,64.3105,10525.0568
2023-11-22 12:55:00,79.61,79.66,79.61,79.65,10619.543116852052,64.3105,64.3509,64.3105,64.3428,10619.5431
2023-11-22 13:00:00,79.66,79.81,79.66,79.8,14962.325080731973,64.3509,64.4721,64.3509,64.464,14962.3251
2023-11-22 13:05:00,79.79,79.86,79.78,79.86,5919.148427221625,64.4559,64.5124,64.4478,64.5124,5919.1484
2023-11-22 13:10:00,79.86,79.86,79.77,79.81,8104.293744767373,64.5124,64.5124,64.4397,64.4721,8104.2937
2023-11-22 13:15:00,79.85,79.88,79.8,79.81,13735.199138858989,64.5044,64.5286,64.464,64.4721,13735.1991
2023-11-22 13:20:00,79.81,79.86,79.79,79.81,10087.31013036718,64.4721,64.5124,64.4559,64.4721,10087.3101
2023-11-22 13:25:00,79.8,79.81,79.77,79.79,5612.964956344935,64.464,64.4721,64.4397,64.4559,5612.965
2023-11-22 13:30:00,79.79,79.81,79.74,79.8,13431.407726348523,64.4559,64.4721,64.4155,64.464,13431.4077
2023-11-22 13:35:00,79.79,79.79,79.74,79.76,9467.767013515131,64.4559,64.4559,64.4155,64.4317,9467.767
2023-11-22 13:40:00,79.76,79.77,79.69,79.7,13683.76988398517,64.4317,64.4397,64.3751,64.3832,13683.7699
2023-11-22 13:45:00,79.71,79.71,79.69,79.7,9995.215883267552,64.3913,64.3913,64.3751,64.3832,9995.2159
2023-11-22 13:50:00,79.7,79.7,79.6,79.6,7314.914483913408,64.3832,64.3832,64.3024,64.3024,7314.9145
2023-11-22 13:55:00,79.61,79.62,79.55,79.56,8629.350556153571,64.3105,64.3186,64.262,64.2701,8629.3506
2023-11-22 14:00:00,79.55,79.57,79.49,79.51,11138.619782322688,64.262,64.2782,64.2136,64.2297,11138.6198
2023-11-22 14:05:00,79.53,79.54,79.47,79.48,5772.03683769884,64.2459,64.2539,64.1974,64.2055,5772.0368
2023-11-22 14:10:00,79.49,79.5,79.45,79.46,10871.905274488698,64.2136,64.2216,64.1812,64.1893,10871.9053
2023-11-22 14:15:00,79.45,79.55,79.45,79.54,10931.7067336443,64.1812,64.262,64.1812,64.2539,10931.7067
2023-11-22 14:20:00,79.54,79.54,79.48,79.52,9766.774309293149,64.2539,64.2539,64.2055,64.2378,9766.7743
2023-11-22 14:25:00,79.54,79.59,79.53,79.55,10611.170912570267,64.2539,64.2943,64.2459,64.262,10611.1709
2023-11-22 14:30:00,79.55,79.56,79.47,79.48,8430.809711756967,64.262,64.2701,64.1974,64.2055,8430.8097
2023-11-22 14:35:00,79.49,79.5,79.35,79.38,12956.584140653033,64.2136,64.2216,64.1005,64.1247,12956.5841
2023-11-22 14:40:00,79.38,79.47,79.36,79.46,8246.62121755771,64.1247,64.1974,64.1085,64.1893,8246.6212
2023-11-22 14:45:00,79.45,79.49,79.44,79.48,7586.413108479847,64.1812,64.2136,64.1732,64.2055,7586.4131
2023-11-22 14:50:00,79.5,79.58,79.5,79.56,7213.252003348882,64.2216,64.2863,64.2216,64.2701,7213.252
2023-11-22 14:55:00,79.57,79.62,79.52,79.57,11451.979428298053,64.2782,64.3186,64.2378,64.2782,11451.9794
2023-11-22 15:00:00,79.57,79.65,79.53,79.64,7595.981341944744,64.2782,64.3428,64.2459,64.3347,7595.9813
2023-11-22 15:05:00,79.65,79.65,79.56,79.6,13640.712833393136,64.3428,64.3428,64.2701,64.3024,13640.7128
2023-11-22 15:10:00,79.59,79.62,79.57,79.61,5508.910417414185,64.2943,64.3186,64.2782,64.3105,5508.9104
2023-11-22 15:15:00,79.63,79.69,79.63,79.69,13395.526850855162,64.3266,64.3751,64.3266,64.3751,13395.5269
2023-11-22 15:20:00,79.69,79.73,79.65,79.73,16960.889845712238,64.3751,64.4074,64.3428,64.4074,16960.8898
2023-11-22 15:25:00,79.75,79.82,79.75,79.82,14555.675158473869,64.4236,64.4801,64.4236,64.4801,14555.6752
2023-11-22 15:30:00,79.82,79.86,79.79,79.84,22563.090539409164,64.4801,64.5124,64.4559,64.4963,22563.0905
2023-11-22 15:35:00,79.85,79.87,79.77,79.86,25663.19818203564,64.5044,64.5205,64.4397,64.5124,25663.1982
2023-11-22 15:40:00,79.86,79.9,79.84,79.85,31316.828130606387,64.5124,64.5448,64.4963,64.5044,31316.8281
2023-11-22 15:45:00,79.83,79.85,79.77,79.79,38795.59861260615,64.4882,64.5044,64.4397,64.4559,38795.5986
2023-11-22 15:50:00,79.8,79.84,79.68,79.72,79288.36263604832,64.464,64.4963,64.367,64.3993,79288.3626
2023-11-22 15:55:00,79.72,79.81,79.69,79.74,118568.35306781488,64.3993,64.4721,64.3751,64.4155,118568.3531
2023-11-24 09:30:00,79.68,79.92,79.62,79.67,69129.29075469442,64.367,64.5609,64.3186,64.359,69129.2908
2023-11-24 09:35:00,79.62,79.69,79.53,79.66,16864.01148188016,64.3186,64.3751,64.2459,64.3509,16864.0115
2023-11-24 09:40:00,79.66,79.68,79.63,79.67,8904.437268269347,64.3509,64.367,64.3266,64.359,8904.4373
2023-11-24 09:45:00,79.68,79.68,79.56,79.62,11213.96962085875,64.367,64.367,64.2701,64.3186,11213.9696
2023-11-24 09:50:00,79.62,79.69,79.61,79.67,11527.329266834113,64.3186,64.3751,64.3105,64.359,11527.3293
2023-11-24 09:55:00,79.64,79.67,79.56,79.61,14674.082047601962,64.3347,64.359,64.2701,64.3105,14674.082
2023-11-24 10:00:00,79.61,79.7,79.61,79.68,32485.34864250688,64.3105,64.3832,64.3105,64.367,32485.3486
2023-11-24 10:05:00,79.68,79.76,79.66,79.68,22228.202368137783,64.367,64.4317,64.3509,64.367,22228.2024
2023-11-24 10:10:00,79.69,79.75,79.66,79.71,8387.752661164934,64.3751,64.4236,64.3509,64.3913,8387.7527
2023-11-24 10:15:00,79.74,79.75,79.67,79.74,9146.035163257984,64.4155,64.4236,64.359,64.4155,9146.0352
2023-11-24 10:20:00,79.74,79.78,79.71,79.76,20336.08420045449,64.4155,64.4478,64.3913,64.4317,20336.0842
2023-11-24 10:25:00,79.77,79.82,79.75,79.81,19971.29529960531,64.4397,64.4801,64.4236,64.4721,19971.2953
2023-11-24 10:30:00,79.8,79.83,79.77,79.83,13067.814854682454,64.464,64.4882,64.4397,64.4882,13067.8149
2023-11-24 10:35:00,79.83,79.84,79.79,79.81,6445.401267790934,64.4882,64.4963,64.4559,64.4721,6445.4013
2023-11-24 10:40:00,79.81,79.85,79.8,79.81,15133.357253916996,64.4721,64.5044,64.464,64.4721,15133.3573
2023-11-24 10:45:00,79.81,79.87,79.8,79.85,18225.092692261693,64.4721,64.5205,64.464,64.5044,18225.0927
2023-11-24 10:50:00,79.84,79.85,79.71,79.84,10423.394330821671,64.4963,64.5044,64.3913,64.4963,10423.3943
2023-11-24 10:55:00,79.81,79.84,79.79,79.81,9988.03970816888,64.4721,64.4963,64.4559,64.4721,9988.0397
2023-11-24 11:00:00,79.83,79.87,79.83,79.87,10589.64238727425,64.4882,64.5205,64.4882,64.5205,10589.6424
2023-11-24 11:05:00,79.86,79.91,79.82,79.86,24436.072240162663,64.5124,64.5528,64.4801,64.5124,24436.0722
2023-11-24 11:10:00,79.86,79.94,79.86,79.9,30460.47123549815,64.5124,64.5771,64.5124,64.5448,30460.4712
2023-11-24 11:15:00,79.9,79.96,79.87,79.96,14143.045090300204,64.5448,64.5932,64.5205,64.5932,14143.0451
2023-11-24 11:20:00,79.95,80.03,79.91,80.01,18060.040664992222,64.5851,64.6498,64.5528,64.6336,18060.0407
2023-11-24 11:25:00,80.02,80.04,79.96,80.0,13485.229039588568,64.6417,64.6579,64.5932,64.6255,13485.229
2023-11-24 11:30:00,80.0,80.01,79.96,79.96,19018.060040665,64.6255,64.6336,64.5932,64.5932,19018.06
2023-11-24 11:35:00,79.96,79.98,79.92,79.93,9745.24578399713,64.5932,64.6094,64.5609,64.569,9745.2458
2023-11-24 11:40:00,79.91,79.93,79.89,79.91,8284.894151417295,64.5528,64.569,64.5367,64.5528,8284.8942
2023-11-24 11:45:00,79.92,79.96,79.91,79.91,7899.772754455209,64.5609,64.5932,64.5528,64.5528,7899.7728
2023-11-24 11:50:00,79.92,79.97,79.91,79.96,5038.870948451143,64.5609,64.6013,64.5528,64.5932,5038.8709
2023-11-24 11:55:00,79.96,80.01,79.96,80.01,9299.12689869633,64.5932,64.6336,64.5932,64.6336,9299.1269
2023-11-24 12:00:00,80.01,80.07,79.99,80.03,8048.080373161106,64.6336,64.6821,64.6175,64.6498,8048.0804
2023-11-24 12:05:00,80.03,80.1,80.02,80.08,12615.715823466093,64.6498,64.7063,64.6417,64.6902,12615.7158
2023-11-24 12:10:00,80.07,80.15,80.06,80.15,24177.729936610456,64.6821,64.7467,64.674,64.7467,24177.7299
2023-11-24 12:15:00,80.15,80.16,80.07,80.12,11658.892476976438,64.7467,64.7548,64.6821,64.7225,11658.8925
2023-11-24 12:20:00,80.12,80.12,80.02,80.06,10399.47374715943,64.7225,64.7225,64.6417,64.674,10399.4737
2023-11-24 12:25:00,80.07,80.07,79.99,80.01,8376.988398516924,64.6821,64.6821,64.6175,64.6336,8376.9884
2023-11-24 12:30:00,80.01,80.13,80.01,80.12,11495.036478890086,64.6336,64.7306,64.6336,64.7225,11495.0365
2023-11-24 12:35:00,80.12,80.16,80.1,80.16,13753.13957660567,64.7225,64.7548,64.7063,64.7548,13753.1396
2023-11-24 12:40:00,80.15,80.17,80.1,80.14,16908.264561655305,64.7467,64.7629,64.7063,64.7386,16908.2646
2023-11-24 12:45:00,80.14,80.23,80.13,80.17,24224.375074751824,64.7386,64.8113,64.7306,64.7629,24224.3751
2023-11-24 12:50:00,80.17,80.19,80.06,80.09,39893.55340270303,64.7629,64.779,64.674,64.6982,39893.5534
2023-11-24 12:55:00,80.08,80.25,80.08,80.22,51068.05406051908,64.6902,64.8275,64.6902,64.8033,51068.0541
2023-11-27 09:30:00,80.27,80.47,80.22,80.37,109032.41239086234,64.8436,65.0052,64.8033,64.9244,109032.4124
2023-11-27 09:35:00,80.37,80.57,80.3,80.48,44071.28333931348,64.9244,65.086,64.8679,65.0133,44071.2833
2023-11-27 09:40:00,80.44,80.47,80.24,80.3,33100.107642626484,64.981,65.0052,64.8194,64.8679,33100.1076
2023-11-27 09:45:00,80.32,80.54,80.3,80.54,41640.95203922976,64.884,65.0618,64.8679,65.0618,41640.952
2023-11-27 09:50:00,80.52,80.79,80.52,80.71,191713.9098193996,65.0456,65.2637,65.0456,65.1991,191713.9098
2023-11-27 09:55:00,80.75,80.79,80.62,80.65,49314.67527807679,65.2314,65.2637,65.1264,65.1506,49314.6753
2023-11-27 10:00:00,80.68,80.85,80.63,80.81,85114.2207869872,65.1749,65.3122,65.1345,65.2799,85114.2208
2023-11-27 10:05:00,80.81,80.9,80.79,80.89,37758.64131084799,65.2799,65.3526,65.2637,65.3445,37758.6413
2023-11-27 10:10:00,80.89,80.93,80.81,80.85,35184.786508790814,65.3445,65.3768,65.2799,65.3122,35184.7865
2023-11-27 10:15:00,80.85,80.9,80.74,80.74,22865.68592273652,65.3122,65.3526,65.2233,65.2233,22865.6859
2023-11-27 10:20:00,80.77,80.87,80.77,80.86,20304.98744169357,65.2476,65.3283,65.2476,65.3203,20304.9874
2023-11-27 10:25:00,80.88,80.98,80.82,80.82,28544.43248415261,65.3364,65.4172,65.2879,65.2879,28544.4325
2023-11-27 10:30:00,80.83,80.85,80.75,80.75,35501.73424231551,65.296,65.3122,65.2314,65.2314,35501.7342
2023-11-27 10:35:00,80.78,80.86,80.76,80.85,31503.40868317187,65.2556,65.3203,65.2395,65.3122,31503.4087
2023-11-27 10:40:00,80.86,80.98,80.85,80.97,26179.88278914005,65.3203,65.4172,65.3122,65.4091,26179.8828
2023-11-27 10:45:00,80.97,80.98,80.88,80.94,42344.217198899656,65.4091,65.4172,65.3364,65.3849,42344.2172
2023-11-27 10:50:00,80.97,81.03,80.93,80.93,24082.04760196149,65.4091,65.4576,65.3768,65.3768,24082.0476
2023-11-27 10:55:00,80.93,80.93,80.81,80.82,24464.77694055736,65.3768,65.3768,65.2799,65.2879,24464.7769
2023-11-27 11:00:00,80.8,80.8,80.68,80.72,23008.01339552685,65.2718,65.2718,65.1749,65.2072,23008.0134
2023-11-27 11:05:00,80.73,80.8,80.68,80.77,11465.135749312283,65.2152,65.2718,65.1749,65.2476,11465.1357
2023-11-27 11:10:00,80.78,80.82,80.71,80.73,8931.945939480924,65.2556,65.2879,65.1991,65.2152,8931.9459
2023-11-27 11:15:00,80.72,80.83,80.71,80.83,13743.571343140771,65.2072,65.296,65.1991,65.296,13743.5713
2023-11-27 11:20:00,80.83,80.86,80.76,80.76,16035.163257983497,65.296,65.3203,65.2395,65.2395,16035.1633
2023-11-27 11:25:00,80.77,80.92,80.76,80.87,14516.206195431168,65.2476,65.3687,65.2395,65.3283,14516.2062
2023-11-27 11:30:00,80.84,80.84,80.7,80.77,9227.365147709605,65.3041,65.3041,65.191,65.2476,9227.3651
2023-11-27 11:35:00,80.78,80.78,80.71,80.73,8719.052744886976,65.2556,65.2556,65.1991,65.2152,8719.0527
2023-11-27 11:40:00,80.73,80.76,80.67,80.69,12549.93421839493,65.2152,65.2395,65.1668,65.1829,12549.9342
2023-11-27 11:45:00,80.69,80.69,80.63,80.68,8540.844396603277,65.1829,65.1829,65.1345,65.1749,8540.8444
2023-11-27 11:50:00,80.67,80.8,80.67,80.77,15142.925487381894,65.1668,65.2718,65.1668,65.2476,15142.9255
2023-11-27 11:55:00,80.77,80.83,80.72,80.72,13503.169477335248,65.2476,65.296,65.2072,65.2072,13503.1695
2023-11-27 12:00:00,80.73,80.73,80.65,80.7,12033.249611290516,65.2152,65.2152,65.1506,65.191,12033.2496
2023-11-27 12:05:00,80.69,80.8,80.68,80.78,21263.006817366346,65.1829,65.2718,65.1749,65.2556,21263.0068
2023-11-27 12:10:00,80.8,80.8,80.75,80.78,10931.7067336443,65.2718,65.2718,65.2314,65.2556,10931.7067
2023-11-27 12:15:00,80.78,80.82,80.71,80.75,15396.48367420165,65.2556,65.2879,65.1991,65.2314,15396.4837
2023-11-27 12:20:00,80.75,80.75,80.69,80.7,7357.971534505442,65.2314,65.2314,65.1829,65.191,7357.9715
2023-11-27 12:25:00,80.69,80.72,80.65,80.71,17224.016265996892,65.1829,65.2072,65.1506,65.1991,17224.0163
2023-11-27 12:30:00,80.72,80.77,80.7,80.77,11770.12319100586,65.2072,65.2476,65.191,65.2476,11770.1232
2023-11-27 12:35:00,80.76,80.78,80.7,80.72,11357.493122832198,65.2395,65.2556,65.191,65.2072,11357.4931
2023-11-27 12:40:00,80.73,80.78,80.71,80.76,16067.456045927522,65.2152,65.2556,65.1991,65.2395,16067.456
2023-11-27 12:45:00,80.77,80.77,80.74,80.75,7200.09568233465,65.2476,65.2476,65.2233,65.2314,7200.0957
2023-11-27 12:50:00,80.76,80.78,80.72,80.77,9034.80444922856,65.2395,65.2556,65.2072,65.2476,9034.8044
2023-11-27 12:55:00,80.78,80.89,80.76,80.88,38271.73783040306,65.2556,65.3445,65.2395,65.3364,38271.7378
2023-11-27 13:00:00,80.88,80.93,80.84,80.92,24733.883506757567,65.3364,65.3768,65.3041,65.3687,24733.8835
2023-11-27 13:05:00,80.93,80.97,80.88,80.95,19119.72252122952,65.3768,65.4091,65.3364,65.393,19119.7225
2023-11-27 13:10:00,80.96,81.04,80.94,81.0,27096.0411434039,65.401,65.4657,65.3849,65.4334,27096.0411
2023-11-27 13:15:00,81.0,81.14,81.0,81.09,42581.030977155846,65.4334,65.5465,65.4334,65.5061,42581.031
2023-11-27 13:20:00,81.09,81.11,81.07,81.1,13479.248893673006,65.5061,65.5222,65.4899,65.5141,13479.2489
2023-11-27 13:25:00,81.09,81.19,81.06,81.18,23067.814854682456,65.5061,65.5868,65.4818,65.5788,23067.8149
2023-11-27 13:30:00,81.18,81.28,81.17,81.26,39814.61547661763,65.5788,65.6595,65.5707,65.6434,39814.6155
2023-11-27 13:35:00,81.26,81.26,81.14,81.14,36059.08384164574,65.6434,65.6434,65.5465,65.5465,36059.0838
2023-11-27 13:40:00,81.14,81.25,81.14,81.23,39355.3402703026,65.5465,65.6353,65.5465,65.6192,39355.3403
2023-11-27 13:45:00,81.24,81.25,81.17,81.2,14869.03480444923,65.6272,65.6353,65.5707,65.5949,14869.0348
2023-11-27 13:50:00,81.2,81.25,81.16,81.25,17147.470398277717,65.5949,65.6353,65.5626,65.6353,17147.4704
2023-11-27 13:55:00,81.26,81.27,81.2,81.24,15871.307259897145,65.6434,65.6515,65.5949,65.6272,15871.3073
2023-11-27 14:00:00,81.24,81.38,81.24,81.33,25910.77622293984,65.6272,65.7403,65.6272,65.6999,25910.7762
2023-11-27 14:05:00,81.33,81.34,81.27,81.32,38131.80241597895,65.6999,65.708,65.6515,65.6919,38131.8024
2023-11-27 14:10:00,81.33,81.35,81.23,81.28,15230.235617749076,65.6999,65.7161,65.6192,65.6595,15230.2356
2023-11-27 14:15:00,81.28,81.32,81.26,81.29,11755.770840808516,65.6595,65.6919,65.6434,65.6676,11755.7708
2023-11-27 14:20:00,81.28,81.32,81.25,81.29,13896.66307857912,65.6595,65.6919,65.6353,65.6676,13896.6631
2023-11-27 14:25:00,81.29,81.36,81.29,81.34,18290.87429733285,65.6676,65.7242,65.6676,65.708,18290.8743
2023-11-27 14:30:00,81.35,81.35,81.28,81.28,16115.297213252004,65.7161,65.7161,65.6595,65.6595,16115.2972
2023-11-27 14:35:00,81.28,81.36,81.27,81.36,21698.361440019136,65.6595,65.7242,65.6515,65.7242,21698.3614
2023-11-27 14:40:00,81.35,81.42,81.29,81.42,31346.72886018419,65.7161,65.7726,65.6676,65.7726,31346.7289
2023-11-27 14:45:00,81.42,81.43,81.35,81.37,19736.873579715342,65.7726,65.7807,65.7161,65.7323,19736.8736
2023-11-27 14:50:00,81.37,81.39,81.34,81.34,19758.40210501136,65.7323,65.7484,65.708,65.708,19758.4021
2023-11-27 14:55:00,81.34,81.34,81.28,81.31,22777.179763186225,65.708,65.708,65.6595,65.6838,22777.1798
2023-11-27 15:00:00,81.31,81.32,81.21,81.27,42618.10788183232,65.6838,65.6919,65.603,65.6515,42618.1079
2023-11-27 15:05:00,81.28,81.31,81.26,81.31,13816.529123310607,65.6595,65.6838,65.6434,65.6838,13816.5291
2023-11-27 15:10:00,81.3,81.35,81.29,81.29,17623.490013156323,65.6757,65.7161,65.6676,65.6676,17623.49
2023-11-27 15:15:00,81.3,81.4,81.29,81.4,22285.611768927163,65.6757,65.7565,65.6676,65.7565,22285.6118
2023-11-27 15:20:00,81.4,81.43,81.39,81.4,31674.440856356898,65.7565,65.7807,65.7484,65.7565,31674.4409
2023-11-27 15:25:00,81.4,81.44,81.38,81.4,23865.566319818205,65.7565,65.7888,65.7403,65.7565,23865.5663
2023-11-27 15:30:00,81.41,81.43,81.35,81.41,33432.60375553164,65.7646,65.7807,65.7161,65.7646,33432.6038
2023-11-27 15:35:00,81.42,81.49,81.41,81.48,54467.168998923575,65.7726,65.8292,65.7646,65.8211,54467.169
2023-11-27 15:40:00,81.48,81.49,81.39,81.42,40369.57301758163,65.8211,65.8292,65.7484,65.7726,40369.573
2023-11-27 15:45:00,81.42,81.44,81.36,81.39,44144.24111948332,65.7726,65.7888,65.7242,65.7484,44144.2411
2023-11-27 15:50:00,81.37,81.43,81.27,81.27,83536.6582944624,65.7323,65.7807,65.6515,65.6515,83536.6583
2023-11-27 15:55:00,81.27,81.28,81.16,81.16,236828.1306063868,65.6515,65.6595,65.5626,65.5626,236828.1306
2023-11-28 09:30:00,81.03,81.24,80.72,81.14,122909.93900251167,65.4576,65.6272,65.2072,65.5465,122909.939
2023-11-28 09:35:00,81.19,81.64,81.17,81.56,100710.44133476858,65.5868,65.9504,65.5707,65.8857,100710.4413
2023-11-28 09:40:00,81.55,81.89,81.54,81.77,183110.8719052745,65.8777,66.1523,65.8696,66.0554,183110.8719
2023-11-28 09:45:00,81.8,81.97,81.8,81.91,91950.7235976558,66.0796,66.2169,66.0796,66.1685,91950.7236
2023-11-28 09:50:00,81.9,81.95,81.75,81.93,57591.1972252123,66.1604,66.2008,66.0392,66.1846,57591.1972
2023-11-28 09:55:00,81.93,81.99,81.77,81.9,123586.8915201531,66.1846,66.2331,66.0554,66.1604,123586.8915
2023-11-28 10:00:00,81.9,81.98,81.74,81.77,70145.91556033968,66.1604,66.225,66.0311,66.0554,70145.9156
2023-11-28 10:05:00,81.79,81.89,81.76,81.89,52112.18753737592,66.0715,66.1523,66.0473,66.1523,52112.1875
2023-11-28 10:10:00,81.89,82.02,81.89,82.0,43675.39767970339,66.1523,66.2573,66.1523,66.2412,43675.3977
2023-11-28 10:15:00,82.0,82.11,82.0,82.0,56029.183112067934,66.2412,66.33,66.2412,66.2412,56029.1831
2023-11-28 10:20:00,82.01,82.12,81.97,82.11,46057.88781246263,66.2493,66.3381,66.2169,66.33,46057.8878
2023-11-28 10:25:00,82.11,82.2,82.08,82.16,54040.18658055257,66.33,66.4027,66.3058,66.3704,54040.1866
2023-11-28 10:30:00,82.16,82.31,82.16,82.29,45922.73651477096,66.3704,66.4916,66.3704,66.4754,45922.7365
2023-11-28 10:35:00,82.27,82.32,82.21,82.22,46087.78854204043,66.4593,66.4997,66.4108,66.4189,46087.7885
2023-11-28 10:40:00,82.24,82.46,82.24,82.46,106410.71642148068,66.4351,66.6128,66.4351,66.6128,106410.7164
2023-11-28 10:45:00,82.46,82.59,82.42,82.54,35922.736514770964,66.6128,66.7178,66.5805,66.6774,35922.7365
2023-11-28 10:50:00,82.55,82.67,82.55,82.61,69144.83913407488,66.6855,66.7824,66.6855,66.7339,69144.8391
2023-11-28 10:55:00,82.6,82.6,82.54,82.58,21822.748475062792,66.7259,66.7259,66.6774,66.7097,21822.7485
2023-11-28 11:00:00,82.59,82.66,82.56,82.61,37804.09041980625,66.7178,66.7743,66.6936,66.7339,37804.0904
2023-11-28 11:05:00,82.61,82.62,82.48,82.54,28893.67300562134,66.7339,66.742,66.6289,66.6774,28893.673
2023-11-28 11:10:00,82.54,82.62,82.51,82.51,31644.54012677909,66.6774,66.742,66.6532,66.6532,31644.5401
2023-11-28 11:15:00,82.51,82.54,82.46,82.48,28031.335964597536,66.6532,66.6774,66.6128,66.6289,28031.336
2023-11-28 11:20:00,82.48,82.52,82.39,82.46,32322.68867360364,66.6289,66.6612,66.5562,66.6128,32322.6887
2023-11-28 11:25:00,82.46,82.47,82.31,82.34,21534.505441932783,66.6128,66.6209,66.4916,66.5158,21534.5054
2023-11-28 11:30:00,82.34,82.49,82.32,82.49,13501.973448152135,66.5158,66.637,66.4997,66.637,13501.9734
2023-11-28 11:35:00,82.49,82.54,82.44,82.49,20389.90551369453,66.637,66.6774,66.5966,66.637,20389.9055
2023-11-28 11:40:00,82.48,82.56,82.46,82.51,12350.197344815217,66.6289,66.6936,66.6128,66.6532,12350.1973
2023-11-28 11:45:00,82.52,82.54,82.36,82.41,19259.65793565363,66.6612,66.6774,66.532,66.5724,19259.6579
2023-11-28 11:50:00,82.42,82.43,82.36,82.36,16757.564884583186,66.5805,66.5885,66.532,66.532,16757.5649
2023-11-28 11:55:00,82.37,82.49,82.36,82.46,17630.666188254996,66.5401,66.637,66.532,66.6128,17630.6662
2023-11-28 12:00:00,82.47,82.51,82.46,82.47,12405.21468723837,66.6209,66.6532,66.6128,66.6209,12405.2147
2023-11-28 12:05:00,82.47,82.49,82.36,82.44,23574.931228321973,66.6209,66.637,66.532,66.5966,23574.9312
2023-11-28 12:10:00,82.43,82.51,82.43,82.46,15367.778973806962,66.5885,66.6532,66.5885,66.6128,15367.779
2023-11-28 12:15:00,82.46,82.46,82.31,82.33,32051.1900490372,66.6128,66.6128,66.4916,66.5078,32051.19
2023-11-28 12:20:00,82.32,82.41,82.31,82.36,19771.5584260256,66.4997,66.5724,66.4916,66.532,19771.5584
2023-11-28 12:25:00,82.36,82.41,82.35,82.4,18561.176892716183,66.532,66.5724,66.5239,66.5643,18561.1769
2023-11-28 12:30:00,82.39,82.41,82.31,82.36,22325.08073196986,66.5562,66.5724,66.4916,66.532,22325.0807
2023-11-28 12:35:00,82.36,82.39,82.34,82.36,8959.4546106925,66.532,66.5562,66.5158,66.532,8959.4546
2023-11-28 12:40:00,82.36,82.4,82.35,82.38,19551.48905633297,66.532,66.5643,66.5239,66.5481,19551.4891
2023-11-28 12:45:00,82.39,82.39,82.34,82.35,13754.33560578878,66.5562,66.5562,66.5158,66.5239,13754.3356
2023-11-28 12:50:00,82.34,82.37,82.3,82.31,30179.404377466813,66.5158,66.5401,66.4835,66.4916,30179.4044
2023-11-28 12:55:00,82.32,82.37,82.3,82.34,16928.59705776821,66.4997,66.5401,66.4835,66.5158,16928.5971
2023-11-28 13:00:00,82.33,82.34,82.07,82.15,51472.31192441096,66.5078,66.5158,66.2977,66.3623,51472.3119
2023-11-28 13:05:00,82.14,82.25,82.14,82.17,13975.601004664515,66.3543,66.4431,66.3543,66.3785,13975.601
2023-11-28 13:10:00,82.16,82.16,82.04,82.04,9553.8811146992,66.3704,66.3704,66.2735,66.2735,9553.8811
2023-11-28 13:15:00,82.05,82.11,82.0,82.1,27778.97380696089,66.2816,66.33,66.2412,66.322,27778.9738
2023-11-28 13:20:00,82.11,82.13,82.09,82.1,9785.91077622294,66.33,66.3462,66.3139,66.322,9785.9108
2023-11-28 13:25:00,82.11,82.21,82.09,82.2,21755.77084080852,66.33,66.4108,66.3139,66.4027,21755.7708
2023-11-28 13:30:00,82.2,82.21,82.14,82.19,28795.59861260615,66.4027,66.4108,66.3543,66.3947,28795.5986
2023-11-28 13:35:00,82.17,82.18,82.12,82.16,15321.13383566559,66.3785,66.3866,66.3381,66.3704,15321.1338
2023-11-28 13:40:00,82.15,82.26,82.14,82.22,20478.411673244827,66.3623,66.4512,66.3543,66.4189,20478.4117
2023-11-28 13:45:00,82.23,82.32,82.17,82.27,37853.12761631384,66.427,66.4997,66.3785,66.4593,37853.1276
2023-11-28 13:50:00,82.27,82.32,82.26,82.29,15031.69477335247,66.4593,66.4997,66.4512,66.4754,15031.6948
2023-11-28 13:55:00,82.3,82.31,82.21,82.22,32073.91460351633,66.4835,66.4916,66.4108,66.4189,32073.9146
2023-11-28 14:00:00,82.25,82.31,82.24,82.28,46342.542758043295,66.4431,66.4916,66.4351,66.4674,46342.5428
2023-11-28 14:05:00,82.29,82.37,82.27,82.36,19544.312881234306,66.4754,66.5401,66.4593,66.532,19544.3129
2023-11-28 14:10:00,82.36,82.42,82.36,82.37,18140.174620260736,66.532,66.5805,66.532,66.5401,18140.1746
2023-11-28 14:15:00,82.39,82.43,82.37,82.41,13572.539169955748,66.5562,66.5885,66.5401,66.5724,13572.5392
2023-11-28 14:20:00,82.42,82.46,82.37,82.42,19909.10178208348,66.5805,66.6128,66.5401,66.5805,19909.1018
2023-11-28 14:25:00,82.44,82.46,82.41,82.42,19204.64059323048,66.5966,66.6128,66.5724,66.5805,19204.6406
2023-11-28 14:30:00,82.43,82.43,82.39,82.43,12900.370769046764,66.5885,66.5885,66.5562,66.5885,12900.3708
2023-11-28 14:35:00,82.43,82.63,82.42,82.63,15874.895347446478,66.5885,66.7501,66.5805,66.7501,15874.8953
2023-11-28 14:40:00,82.63,82.64,82.56,82.59,20238.009807439303,66.7501,66.7582,66.6936,66.7178,20238.0098
2023-11-28 14:45:00,82.61,82.66,82.54,82.62,22443.48762109796,66.7339,66.7743,66.6774,66.742,22443.4876
2023-11-28 14:50:00,82.63,82.72,82.62,82.69,21841.884941992583,66.7501,66.8228,66.742,66.7986,21841.8849
2023-11-28 14:55:00,82.7,82.72,82.67,82.72,17661.762947015908,66.8066,66.8228,66.7824,66.8228,17661.7629
2023-11-28 15:00:00,82.72,82.82,82.71,82.79,47045.8079177132,66.8228,66.9036,66.8147,66.8794,47045.8079
2023-11-28 15:05:00,82.78,82.78,82.71,82.71,21257.026671450785,66.8713,66.8713,66.8147,66.8147,21257.0267
2023-11-28 15:10:00,82.72,82.73,82.67,82.68,25721.80361200813,66.8228,66.8309,66.7824,66.7905,25721.8036
2023-11-28 15:15:00,82.69,82.77,82.67,82.75,25717.019495275686,66.7986,66.8632,66.7824,66.847,25717.0195
2023-11-28 15:20:00,82.74,82.85,82.68,82.85,53200.5740940079,66.839,66.9278,66.7905,66.9278,53200.5741
2023-11-28 15:25:00,82.85,82.86,82.76,82.76,31125.463461308456,66.9278,66.9359,66.8551,66.8551,31125.4635
2023-11-28 15:30:00,82.76,82.77,82.67,82.67,36639.15799545509,66.8551,66.8632,66.7824,66.7824,36639.158
2023-11-28 15:35:00,82.67,82.68,82.55,82.62,62444.68365028107,66.7824,66.7905,66.6855,66.742,62444.6837
2023-11-28 15:40:00,82.62,82.64,82.52,82.62,56633.177849539534,66.742,66.7582,66.6612,66.742,56633.1778
2023-11-28 15:45:00,82.62,82.72,82.56,82.67,71627.79571821552,66.742,66.8228,66.6936,66.7824,71627.7957
2023-11-28 15:50:00,82.65,82.7,82.31,82.31,109416.33775864133,66.7663,66.8066,66.4916,66.4916,109416.3378
2023-11-28 15:55:00,82.31,82.5,82.31,82.36,295996.8903241239,66.4916,66.6451,66.4916,66.532,295996.8903
2023-11-29 09:30:00,82.98,83.15,82.91,83.02,91862.2174381055,67.0328,67.1702,66.9763,67.0652,91862.2174
2023-11-29 09:35:00,82.98,82.98,82.52,82.58,19700.992704221982,67.0328,67.0328,66.6612,66.7097,19700.9927
2023-11-29 09:40:00,82.61,82.73,82.58,82.64,14164.573615596222,66.7339,66.8309,66.7097,66.7582,14164.5736
2023-11-29 09:45:00,82.67,82.79,82.66,82.74,17643.822509269226,66.7824,66.8794,66.7743,66.839,17643.8225
2023-11-29 09:50:00,82.77,82.87,82.56,82.61,21278.5551967468,66.8632,66.944,66.6936,66.7339,21278.5552
2023-11-29 09:55:00,82.63,82.64,82.45,82.6,48116.2540365985,66.7501,66.7582,66.6047,66.7259,48116.254
2023-11-29 10:00:00,82.6,82.69,82.56,82.64,53356.05788781247,66.7259,66.7986,66.6936,66.7582,53356.0579
2023-11-29 10:05:00,82.64,82.66,82.21,82.27,39547.90096878364,66.7582,66.7743,66.4108,66.4593,39547.901
2023-11-29 10:10:00,82.26,82.36,82.24,82.29,35800.741538093534,66.4512,66.532,66.4351,66.4754,35800.7415
2023-11-29 10:15:00,82.3,82.37,82.21,82.35,26043.53546226528,66.4835,66.5401,66.4108,66.5239,26043.5355
2023-11-29 10:20:00,82.35,82.35,82.17,82.21,33610.81210381533,66.5239,66.5239,66.3785,66.4108,33610.8121
2023-11-29 10:25:00,82.21,82.3,82.16,82.21,43692.14208826696,66.4108,66.4835,66.3704,66.4108,43692.1421
2023-11-29 10:30:00,82.22,82.24,82.16,82.17,28466.69058725033,66.4189,66.4351,66.3704,66.3785,28466.6906
2023-11-29 10:35:00,82.18,82.28,82.09,82.2,93966.03277119962,66.3866,66.4674,66.3139,66.4027,93966.0328
2023-11-29 10:40:00,82.19,82.19,82.04,82.15,20117.210859944986,66.3947,66.3947,66.2735,66.3623,20117.2109
2023-11-29 10:45:00,82.14,82.2,82.12,82.13,15374.955148905634,66.3543,66.4027,66.3381,66.3462,15374.9551
2023-11-29 10:50:00,82.12,82.29,82.12,82.25,17213.252003348884,66.3381,66.4754,66.3381,66.4431,17213.252
2023-11-29 10:55:00,82.25,82.27,82.16,82.19,26468.125822270064,66.4431,66.4593,66.3704,66.3947,26468.1258
2023-11-29 11:00:00,82.16,82.27,82.16,82.25,19796.675038870948,66.3704,66.4593,66.3704,66.4431,19796.675
2023-11-29 11:05:00,82.26,82.26,82.15,82.21,31237.89020452099,66.4512,66.4512,66.3623,66.4108,31237.8902
2023-11-29 11:10:00,82.21,82.22,82.09,82.19,19131.68281306064,66.4108,66.4189,66.3139,66.3947,19131.6828
2023-11-29 11:15:00,82.2,82.24,82.14,82.23,16828.130606386796,66.4027,66.4351,66.3543,66.427,16828.1306
2023-11-29 11:20:00,82.24,82.34,82.16,82.26,47048.19997607942,66.4351,66.5158,66.3704,66.4512,47048.2
2023-11-29 11:25:00,82.24,82.29,82.16,82.23,19184.30809711757,66.4351,66.4754,66.3704,66.427,19184.3081
2023-11-29 11:30:00,82.26,82.34,82.25,82.3,7654.586771917236,66.4512,66.5158,66.4431,66.4835,7654.5868
2023-11-29 11:35:00,82.3,82.45,82.29,82.45,7857.911733046287,66.4835,66.6047,66.4754,66.6047,7857.9117
2023-11-29 11:40:00,82.45,82.47,82.39,82.43,10739.146035163258,66.6047,66.6209,66.5562,66.5885,10739.146
2023-11-29 11:45:00,82.41,82.45,82.36,82.38,10217.677311326395,66.5724,66.6047,66.532,66.5481,10217.6773
2023-11-29 11:50:00,82.36,82.41,82.33,82.41,12603.755531634972,66.532,66.5724,66.5078,66.5724,12603.7555
2023-11-29 11:55:00,82.4,82.41,82.32,82.32,9345.7720368377,66.5643,66.5724,66.4997,66.4997,9345.772
2023-11-29 12:00:00,82.34,82.34,82.24,82.3,12077.502691065663,66.5158,66.5158,66.4351,66.4835,12077.5027
2023-11-29 12:05:00,82.3,82.37,82.21,82.36,12317.904556871188,66.4835,66.5401,66.4108,66.532,12317.9046
2023-11-29 12:10:00,82.36,82.49,82.35,82.35,16867.599569429494,66.532,66.637,66.5239,66.5239,16867.5996
2023-11-29 12:15:00,82.35,82.41,82.34,82.36,11368.257385480209,66.5239,66.5724,66.5158,66.532,11368.2574
2023-11-29 12:20:00,82.36,82.37,82.32,82.32,7594.785312761632,66.532,66.5401,66.4997,66.4997,7594.7853
2023-11-29 12:25:00,82.33,82.33,82.23,82.27,10681.73663437388,66.5078,66.5078,66.427,66.4593,10681.7366
2023-11-29 12:30:00,82.28,82.32,82.25,82.3,9270.42219830164,66.4674,66.4997,66.4431,66.4835,9270.4222
2023-11-29 12:35:00,82.31,82.35,82.26,82.35,11229.518000239206,66.4916,66.5239,66.4512,66.5239,11229.518
2023-11-29 12:40:00,82.34,82.34,82.22,82.26,33519.913885898815,66.5158,66.5158,66.4189,66.4512,33519.9139
2023-11-29 12:45:00,82.26,82.33,82.26,82.26,9887.573256787466,66.4512,66.5078,66.4512,66.4512,9887.5733
2023-11-29 12:50:00,82.28,82.28,82.23,82.26,13499.581389785912,66.4674,66.4674,66.427,66.4512,13499.5814
2023-11-29 12:55:00,82.26,82.3,82.23,82.3,11431.646932185144,66.4512,66.4835,66.427,66.4835,11431.6469
2023-11-29 13:00:00,82.3,82.3,82.16,82.16,15728.979787106806,66.4835,66.4835,66.3704,66.3704,15728.9798
2023-11-29 13:05:00,82.17,82.29,82.16,82.27,12378.902045209905,66.3785,66.4754,66.3704,66.4593,12378.902
2023-11-29 13:10:00,82.29,82.32,82.23,82.28,9800.263126420285,66.4754,66.4997,66.427,66.4674,9800.2631
2023-11-29 13:15:00,82.27,82.32,82.26,82.3,6999.162779571822,66.4593,66.4997,66.4512,66.4835,6999.1628
2023-11-29 13:20:00,82.3,82.36,82.29,82.35,8858.988159311088,66.4835,66.532,66.4754,66.5239,8858.9882
2023-11-29 13:25:00,82.34,82.44,82.34,82.4,10717.61750986724,66.5158,66.5966,66.5158,66.5643,10717.6175
2023-11-29 13:30:00,82.41,82.47,82.39,82.42,15203.922975720609,66.5724,66.6209,66.5562,66.5805,15203.923
2023-11-29 13:35:00,82.41,82.51,82.41,82.48,13560.578878124626,66.5724,66.6532,66.5724,66.6289,13560.5789
2023-11-29 13:40:00,82.48,82.49,82.44,82.49,7714.388231072839,66.6289,66.637,66.5966,66.637,7714.3882
2023-11-29 13:45:00,82.49,82.53,82.48,82.5,10422.19830163856,66.637,66.6693,66.6289,66.6451,10422.1983
2023-11-29 13:50:00,82.5,82.56,82.47,82.56,13833.273531874178,66.6451,66.6936,66.6209,66.6936,13833.2735
2023-11-29 13:55:00,82.53,82.53,82.48,82.51,9081.449587369932,66.6693,66.6693,66.6289,66.6532,9081.4496
2023-11-29 14:00:00,82.51,82.56,82.51,82.54,14025.834230355222,66.6532,66.6936,66.6532,66.6774,14025.8342
2023-11-29 14:05:00,82.56,82.69,82.56,82.67,19369.69262049994,66.6936,66.7986,66.6936,66.7824,19369.6926
2023-11-29 14:10:00,82.68,82.72,82.56,82.61,10660.208109077865,66.7905,66.8228,66.6936,66.7339,10660.2081
2023-11-29 14:15:00,82.61,82.62,82.56,82.56,9973.687357971536,66.7339,66.742,66.6936,66.6936,9973.6874
2023-11-29 14:20:00,82.56,82.59,82.52,82.58,25185.982537973927,66.6936,66.7178,66.6612,66.7097,25185.9825
2023-11-29 14:25:00,82.6,82.6,82.49,82.49,12955.38811146992,66.7259,66.7259,66.637,66.637,12955.3881
2023-11-29 14:30:00,82.46,82.51,82.36,82.41,16472.90993900251,66.6128,66.6532,66.532,66.5724,16472.9099
2023-11-29 14:35:00,82.38,82.4,82.26,82.3,8265.757684487502,66.5481,66.5643,66.4512,66.4835,8265.7577
2023-11-29 14:40:00,82.27,82.31,82.24,82.26,24353.546226527928,66.4593,66.4916,66.4351,66.4512,24353.5462
2023-11-29 14:45:00,82.25,82.31,82.25,82.29,10385.121396962086,66.4431,66.4916,66.4431,66.4754,10385.1214
2023-11-29 14:50:00,82.28,82.28,82.23,82.24,11483.076187058963,66.4674,66.4674,66.427,66.4351,11483.0762
2023-11-29 14:55:00,82.22,82.23,82.17,82.19,13775.8641310848,66.4189,66.427,66.3785,66.3947,13775.8641
2023-11-29 15:00:00,82.19,82.21,82.16,82.19,8856.596100944864,66.3947,66.4108,66.3704,66.3947,8856.5961
2023-11-29 15:05:00,82.17,82.19,82.13,82.18,14458.79679464179,66.3785,66.3947,66.3462,66.3866,14458.7968
2023-11-29 15:10:00,82.17,82.21,82.15,82.17,9648.367420165052,66.3785,66.4108,66.3623,66.3785,9648.3674
2023-11-29 15:15:00,82.16,82.17,82.09,82.17,13558.186819758404,66.3704,66.3785,66.3139,66.3785,13558.1868
2023-11-29 15:20:00,82.15,82.19,82.12,82.12,13104.891759358929,66.3623,66.3947,66.3381,66.3381,13104.8918
2023-11-29 15:25:00,82.13,82.15,82.07,82.11,13115.656022006937,66.3462,66.3623,66.2977,66.33,13115.656
2023-11-29 15:30:00,82.11,82.21,82.11,82.19,22656.380815691904,66.33,66.4108,66.33,66.3947,22656.3808
2023-11-29 15:35:00,82.18,82.2,82.16,82.18,15000.598014591556,66.3866,66.4027,66.3704,66.3866,15000.598
2023-11-29 15:40:00,82.17,82.3,82.15,82.24,24404.975481401747,66.3785,66.4835,66.3623,66.4351,24404.9755
2023-11-29 15:45:00,82.25,82.28,82.18,82.28,32988.87692859706,66.4431,66.4674,66.3866,66.4674,32988.8769
2023-11-29 15:50:00,82.3,82.34,82.23,82.26,63961.24865446717,66.4835,66.5158,66.427,66.4512,63961.2487
2023-11-29 15:55:00,82.26,82.36,82.26,82.36,179405.5734959933,66.4512,66.532,66.4512,66.532,179405.5735
2023-11-30 09:30:00,82.47,82.57,82.17,82.37,73828.48941514174,66.6209,66.7016,66.3785,66.5401,73828.4894
2023-11-30 09:35:00,82.38,82.44,82.21,82.21,20686.520751106327,66.5481,66.5966,66.4108,66.4108,20686.5208
2023-11-30 09:40:00,82.26,82.34,82.16,82.32,11895.706255232628,66.4512,66.5158,66.3704,66.4997,11895.7063
2023-11-30 09:45:00,82.33,82.56,82.3,82.56,59565.84140653032,66.5078,66.6936,66.4835,66.6936,59565.8414
2023-11-30 09:50:00,82.56,82.85,82.56,82.84,44129.88876928597,66.6936,66.9278,66.6936,66.9197,44129.8888
2023-11-30 09:55:00,82.85,82.89,82.78,82.87,23051.070446118887,66.9278,66.9601,66.8713,66.944,23051.0704
2023-11-30 10:00:00,82.86,82.95,82.77,82.84,16066.260016744409,66.9359,67.0086,66.8632,66.9197,16066.26
2023-11-30 10:05:00,82.82,82.97,82.82,82.96,29403.18143762708,66.9036,67.0248,66.9036,67.0167,29403.1814
2023-11-30 10:10:00,82.94,83.01,82.9,82.96,21316.828130606387,67.0005,67.0571,66.9682,67.0167,21316.8281
2023-11-30 10:15:00,82.96,83.01,82.86,82.86,26869.99162779572,67.0167,67.0571,66.9359,66.9359,26869.9916
2023-11-30 10:20:00,82.87,82.99,82.83,82.98,19698.60064585576,66.944,67.0409,66.9117,67.0328,19698.6006
2023-11-30 10:25:00,82.98,83.07,82.97,83.06,59380.45688314796,67.0328,67.1055,67.0248,67.0975,59380.4569
2023-11-30 10:30:00,83.06,83.13,83.05,83.12,47756.24925248176,67.0975,67.154,67.0894,67.1459,47756.2493
2023-11-30 10:35:00,83.13,83.17,83.05,83.08,52808.27652194714,67.154,67.1863,67.0894,67.1136,52808.2765
2023-11-30 10:40:00,83.09,83.23,83.09,83.16,45119.00490371965,67.1217,67.2348,67.1217,67.1782,45119.0049
2023-11-30 10:45:00,83.16,83.22,83.08,83.21,21346.72886018419,67.1782,67.2267,67.1136,67.2186,21346.7289
2023-11-30 10:50:00,83.19,83.27,83.17,83.21,37853.12761631384,67.2025,67.2671,67.1863,67.2186,37853.1276
2023-11-30 10:55:00,83.22,83.43,83.22,83.43,40338.47625882072,67.2267,67.3964,67.2267,67.3964,40338.4763
2023-11-30 11:00:00,83.44,83.55,83.39,83.53,60413.82609735678,67.4044,67.4933,67.364,67.4771,60413.8261
2023-11-30 11:05:00,83.54,83.64,83.43,83.45,124686.04233943309,67.4852,67.566,67.3964,67.4125,124686.0423
2023-11-30 11:10:00,83.45,83.64,83.44,83.63,42375.31395766057,67.4125,67.566,67.4044,67.5579,42375.314
2023-11-30 11:15:00,83.64,83.68,83.47,83.47,47804.09041980625,67.566,67.5983,67.4287,67.4287,47804.0904
2023-11-30 11:20:00,83.47,83.61,83.44,83.49,38592.273651477095,67.4287,67.5418,67.4044,67.4448,38592.2737
2023-11-30 11:25:00,83.48,83.57,83.43,83.53,29124.506637961967,67.4367,67.5095,67.3964,67.4771,29124.5066
2023-11-30 11:30:00,83.52,83.53,83.38,83.39,25156.081808396128,67.4691,67.4771,67.356,67.364,25156.0818
2023-11-30 11:35:00,83.38,83.43,83.35,83.38,34108.360243989955,67.356,67.3964,67.3317,67.356,34108.3602
2023-11-30 11:40:00,83.38,83.39,83.25,83.28,28525.296017222823,67.356,67.364,67.251,67.2752,28525.296
2023-11-30 11:45:00,83.27,83.28,82.92,82.97,26531.515368975004,67.2671,67.2752,66.9844,67.0248,26531.5154
2023-11-30 11:50:00,82.97,83.05,82.96,83.01,22810.66858031336,67.0248,67.0894,67.0167,67.0571,22810.6686
2023-11-30 11:55:00,83.01,83.02,82.87,82.89,19279.99043176653,67.0571,67.0652,66.944,66.9601,19279.9904
2023-11-30 12:00:00,82.89,83.05,82.87,83.04,39935.41442411195,66.9601,67.0894,66.944,67.0813,39935.4144
2023-11-30 12:05:00,83.03,83.03,82.99,83.01,12466.212175577084,67.0732,67.0732,67.0409,67.0571,12466.2122
2023-11-30 12:10:00,83.01,83.03,82.97,83.01,18355.45987322091,67.0571,67.0732,67.0248,67.0571,18355.4599
2023-11-30 12:15:00,83.0,83.02,82.9,82.92,41523.74117928478,67.049,67.0652,66.9682,66.9844,41523.7412
2023-11-30 12:20:00,82.92,82.92,82.77,82.77,24511.42207869872,66.9844,66.9844,66.8632,66.8632,24511.4221
2023-11-30 12:25:00,82.78,82.8,82.72,82.76,17483.55459873221,66.8713,66.8874,66.8228,66.8551,17483.5546
2023-11-30 12:30:00,82.75,82.84,82.72,82.77,24476.73723238847,66.847,66.9197,66.8228,66.8632,24476.7372
2023-11-30 12:35:00,82.78,82.82,82.76,82.77,29143.64310489176,66.8713,66.9036,66.8551,66.8632,29143.6431
2023-11-30 12:40:00,82.77,82.92,82.75,82.91,11996.172706614045,66.8632,66.9844,66.847,66.9763,11996.1727
2023-11-30 12:45:00,82.91,82.92,82.84,82.84,4878.603037914126,66.9763,66.9844,66.9197,66.9197,4878.603
2023-11-30 12:50:00,82.83,82.83,82.72,82.76,14468.365028106686,66.9117,66.9117,66.8228,66.8551,14468.365
2023-11-30 12:55:00,82.72,82.75,82.64,82.66,14963.521109915082,66.8228,66.847,66.7582,66.7743,14963.5211
2023-11-30 13:00:00,82.65,82.69,82.6,82.65,24027.030259538333,66.7663,66.7986,66.7259,66.7663,24027.0303
2023-11-30 13:05:00,82.66,82.67,82.56,82.62,17655.782801100348,66.7743,66.7824,66.6936,66.742,17655.7828
2023-11-30 13:10:00,82.62,82.69,82.62,82.67,5029.3027149862455,66.742,66.7986,66.742,66.7824,5029.3027
2023-11-30 13:15:00,82.67,82.73,82.67,82.73,8162.899174739864,66.7824,66.8309,66.7824,66.8309,8162.8992
2023-11-30 13:20:00,82.73,82.73,82.66,82.67,15191.962683889487,66.8309,66.8309,66.7743,66.7824,15191.9627
2023-11-30 13:25:00,82.66,82.67,82.58,82.62,20653.03193397919,66.7743,66.7824,66.7097,66.742,20653.0319
2023-11-30 13:30:00,82.62,82.72,82.56,82.72,13897.85910776223,66.742,66.8228,66.6936,66.8228,13897.8591
2023-11-30 13:35:00,82.71,82.72,82.66,82.68,25063.987561296497,66.8147,66.8228,66.7743,66.7905,25063.9876
2023-11-30 13:40:00,82.68,82.72,82.67,82.67,6233.704102380098,66.7905,66.8228,66.7824,66.7824,6233.7041
2023-11-30 13:45:00,82.67,82.68,82.63,82.66,9861.260614759,66.7824,66.7905,66.7501,66.7743,9861.2606
2023-11-30 13:50:00,82.67,82.68,82.56,82.64,9705.776820954432,66.7824,66.7905,66.6936,66.7582,9705.7768
2023-11-30 13:55:00,82.64,82.68,82.62,82.63,14013.8739385241,66.7582,66.7905,66.742,66.7501,14013.8739
2023-11-30 14:00:00,82.64,82.71,82.62,82.71,12714.986245664397,66.7582,66.8147,66.742,66.8147,12714.9862
2023-11-30 14:05:00,82.72,82.82,82.71,82.82,14242.315512498506,66.8228,66.9036,66.8147,66.9036,14242.3155
2023-11-30 14:10:00,82.8,82.82,82.76,82.81,9891.161344336802,66.8874,66.9036,66.8551,66.8955,9891.1613
2023-11-30 14:15:00,82.8,82.84,82.77,82.83,9374.47673723239,66.8874,66.9197,66.8632,66.9117,9374.4767
2023-11-30 14:20:00,82.82,82.84,82.77,82.8,9410.357612725751,66.9036,66.9197,66.8632,66.8874,9410.3576
2023-11-30 14:25:00,82.81,82.82,82.77,82.82,13401.506996770722,66.8955,66.9036,66.8632,66.9036,13401.507
2023-11-30 14:30:00,82.82,82.87,82.79,82.86,11986.604473149146,66.9036,66.944,66.8794,66.9359,11986.6045
2023-11-30 14:35:00,82.86,82.91,82.8,82.82,32085.87489534745,66.9359,66.9763,66.8874,66.9036,32085.8749
2023-11-30 14:40:00,82.82,82.87,82.82,82.86,9399.593350077745,66.9036,66.944,66.9036,66.9359,9399.5934
2023-11-30 14:45:00,82.87,82.91,82.84,82.88,11137.423753139576,66.944,66.9763,66.9197,66.9521,11137.4238
2023-11-30 14:50:00,82.87,82.89,82.76,82.78,17795.71821552446,66.944,66.9601,66.8551,66.8713,17795.7182
2023-11-30 14:55:00,82.77,82.87,82.72,82.74,86157.15823466094,66.8632,66.944,66.8228,66.839,86157.1582
2023-11-30 15:00:00,82.74,82.85,82.72,82.79,16246.860423394332,66.839,66.9278,66.8228,66.8794,16246.8604
2023-11-30 15:05:00,82.78,82.78,82.7,82.72,12102.619303911017,66.8713,66.8713,66.8066,66.8228,12102.6193
2023-11-30 15:10:00,82.73,82.76,82.71,82.72,9407.965554359527,66.8309,66.8551,66.8147,66.8228,9407.9656
2023-11-30 15:15:00,82.72,82.74,82.69,82.71,9013.275923932544,66.8228,66.839,66.7986,66.8147,9013.2759
2023-11-30 15:20:00,82.71,82.72,82.59,82.59,15175.21827532592,66.8147,66.8228,66.7178,66.7178,15175.2183
2023-11-30 15:25:00,82.58,82.67,82.56,82.66,14373.878722640831,66.7097,66.7824,66.6936,66.7743,14373.8787
2023-11-30 15:30:00,82.64,82.67,82.57,82.62,25739.744049754816,66.7582,66.7824,66.7016,66.742,25739.744
2023-11-30 15:35:00,82.6,82.68,82.56,82.59,27263.48522903959,66.7259,66.7905,66.6936,66.7178,27263.4852
2023-11-30 15:40:00,82.6,82.72,82.54,82.71,42746.08300442531,66.7259,66.8228,66.6774,66.8147,42746.083
2023-11-30 15:45:00,82.71,82.73,82.58,82.58,44150.22126539888,66.8147,66.8309,66.7097,66.7097,44150.2213
2023-11-30 15:50:00,82.56,82.83,82.51,82.81,85340.27030259538,66.6936,66.9117,66.6532,66.8955,85340.2703
2023-11-30 15:55:00,82.82,82.93,82.82,82.82,227299.36610453296,66.9036,66.9924,66.9036,66.9036,227299.3661
2023-12-01 09:30:00,82.64,82.69,82.27,82.32,79917.47398636526,66.7582,66.7986,66.4593,66.4997,79917.474
2023-12-01 09:35:00,82.32,82.51,82.2,82.2,22508.073196986006,66.4997,66.6532,66.4027,66.4027,22508.0732
2023-12-01 09:40:00,82.22,82.28,82.07,82.28,19468.963042698244,66.4189,66.4674,66.2977,66.4674,19468.963
2023-12-01 09:45:00,82.3,82.34,82.1,82.34,19163.975601004666,66.4835,66.5158,66.322,66.5158,19163.9756
2023-12-01 09:50:00,82.41,82.41,82.28,82.31,15761.272575050833,66.5724,66.5724,66.4674,66.4916,15761.2726
2023-12-01 09:55:00,82.27,82.34,82.16,82.25,37440.49754814018,66.4593,66.5158,66.3704,66.4431,37440.4975
2023-12-01 10:00:00,82.28,82.67,82.24,82.62,21850.25714627437,66.4674,66.7824,66.4351,66.742,21850.2571
2023-12-01 10:05:00,82.6,82.69,82.55,82.66,23713.67061356297,66.7259,66.7986,66.6855,66.7743,23713.6706
2023-12-01 10:10:00,82.67,82.69,82.54,82.64,16683.411075230237,66.7824,66.7986,66.6774,66.7582,16683.4111
2023-12-01 10:15:00,82.61,82.67,82.52,82.62,17216.84009089822,66.7339,66.7824,66.6612,66.742,17216.8401
2023-12-01 10:20:00,82.63,82.68,82.57,82.68,13663.437387872264,66.7501,66.7905,66.7016,66.7905,13663.4374
2023-12-01 10:25:00,82.67,82.72,82.56,82.64,37119.96172706614,66.7824,66.8228,66.6936,66.7582,37119.9617
2023-12-01 10:30:00,82.62,82.72,82.6,82.67,20342.06434637005,66.742,66.8228,66.7259,66.7824,20342.0643
2023-12-01 10:35:00,82.67,82.8,82.65,82.73,22585.815093888294,66.7824,66.8874,66.7663,66.8309,22585.8151
2023-12-01 10:40:00,82.74,82.77,82.7,82.73,15242.195909580194,66.839,66.8632,66.8066,66.8309,15242.1959
2023-12-01 10:45:00,82.72,82.76,82.7,82.73,17168.998923573738,66.8228,66.8551,66.8066,66.8309,17168.9989
2023-12-01 10:50:00,82.77,82.79,82.71,82.74,17105.609376868797,66.8632,66.8794,66.8147,66.839,17105.6094
2023-12-01 10:55:00,82.73,82.74,82.61,82.64,14334.409759598137,66.8309,66.839,66.7339,66.7582,14334.4098
2023-12-01 11:00:00,82.63,82.63,82.38,82.46,28336.323406291114,66.7501,66.7501,66.5481,66.6128,28336.3234
2023-12-01 11:05:00,82.45,82.64,82.44,82.58,16288.721444803254,66.6047,66.7582,66.5966,66.7097,16288.7214
2023-12-01 11:10:00,82.61,82.73,82.52,82.73,22963.760315751704,66.7339,66.8309,66.6612,66.8309,22963.7603
2023-12-01 11:15:00,82.73,82.8,82.66,82.78,27301.758162899176,66.8309,66.8874,66.7743,66.8713,27301.7582
2023-12-01 11:20:00,82.78,82.81,82.67,82.74,13598.851811984214,66.8713,66.8955,66.7824,66.839,13598.8518
2023-12-01 11:25:00,82.72,82.89,82.72,82.88,21199.617270661405,66.8228,66.9601,66.8228,66.9521,21199.6173
2023-12-01 11:30:00,82.87,82.88,82.67,82.87,19678.268149742857,66.944,66.9521,66.7824,66.944,19678.2681
2023-12-01 11:35:00,82.87,82.88,82.81,82.88,15946.657098433205,66.944,66.9521,66.8955,66.9521,15946.6571
2023-12-01 11:40:00,82.87,83.11,82.86,83.09,32884.82238966631,66.944,67.1379,66.9359,67.1217,32884.8224
2023-12-01 11:45:00,83.09,83.13,82.94,83.05,14920.464059323049,67.1217,67.154,67.0005,67.0894,14920.4641
2023-12-01 11:50:00,83.11,83.23,83.08,83.13,21332.376509986843,67.1379,67.2348,67.1136,67.154,21332.3765
2023-12-01 11:55:00,83.14,83.23,83.13,83.15,38326.75517282622,67.1621,67.2348,67.154,67.1702,38326.7552
2023-12-01 12:00:00,83.14,83.29,83.14,83.22,14302.11697165411,67.1621,67.2833,67.1621,67.2267,14302.117
2023-12-01 12:05:00,83.23,83.4,83.19,83.36,21503.40868317187,67.2348,67.3721,67.2025,67.3398,21503.4087
2023-12-01 12:10:00,83.35,83.43,83.32,83.38,19668.69991627796,67.3317,67.3964,67.3075,67.356,19668.6999
2023-12-01 12:15:00,83.38,83.43,83.35,83.42,25581.868197584023,67.356,67.3964,67.3317,67.3883,25581.8682
2023-12-01 12:20:00,83.43,83.53,83.4,83.43,25514.890563329747,67.3964,67.4771,67.3721,67.3964,25514.8906
2023-12-01 12:25:00,83.43,83.46,83.34,83.36,14274.60830044253,67.3964,67.4206,67.3237,67.3398,14274.6083
2023-12-01 12:30:00,83.32,83.47,83.32,83.33,12322.688673603636,67.3075,67.4287,67.3075,67.3156,12322.6887
2023-12-01 12:35:00,83.3,83.4,83.28,83.29,12457.8399712953,67.2913,67.3721,67.2752,67.2833,12457.84
2023-12-01 12:40:00,83.28,83.35,83.27,83.32,16871.187656978833,67.2752,67.3317,67.2671,67.3075,16871.1877
2023-12-01 12:45:00,83.32,83.45,83.32,83.44,10264.322449467769,67.3075,67.4125,67.3075,67.4044,10264.3224
2023-12-01 12:50:00,83.45,83.46,83.34,83.46,20501.13622772396,67.4125,67.4206,67.3237,67.4206,20501.1362
2023-12-01 12:55:00,83.47,83.6,83.45,83.6,17655.782801100348,67.4287,67.5337,67.4125,67.5337,17655.7828
2023-12-01 13:00:00,83.6,83.69,83.56,83.66,50458.07917713193,67.5337,67.6064,67.5014,67.5822,50458.0792
2023-12-01 13:05:00,83.64,83.79,83.62,83.77,24778.13658653272,67.566,67.6872,67.5498,67.671,24778.1366
2023-12-01 13:10:00,83.76,83.77,83.68,83.75,19625.642865685924,67.6629,67.671,67.5983,67.6549,19625.6429
2023-12-01 13:15:00,83.74,83.75,83.64,83.68,12332.256907068531,67.6468,67.6549,67.566,67.5983,12332.2569
2023-12-01 13:20:00,83.66,83.66,83.57,83.61,26651.11828728621,67.5822,67.5822,67.5095,67.5418,26651.1183
2023-12-01 13:25:00,83.62,83.64,83.51,83.61,23998.325559143643,67.5498,67.566,67.461,67.5418,23998.3256
2023-12-01 13:30:00,83.59,83.59,83.53,83.58,17545.74811625404,67.5256,67.5256,67.4771,67.5175,17545.7481
2023-12-01 13:35:00,83.58,83.59,83.49,83.51,10409.041980624328,67.5175,67.5256,67.4448,67.461,10409.042
2023-12-01 13:40:00,83.5,83.51,83.44,83.5,10911.374237531396,67.4529,67.461,67.4044,67.4529,10911.3742
2023-12-01 13:45:00,83.49,83.53,83.38,83.4,9919.866044731492,67.4448,67.4771,67.356,67.3721,9919.866
2023-12-01 13:50:00,83.41,83.53,83.41,83.47,16392.775983734005,67.3802,67.4771,67.3802,67.4287,16392.776
2023-12-01 13:55:00,83.48,83.57,83.48,83.52,11408.922377706016,67.4367,67.5095,67.4367,67.4691,11408.9224
2023-12-01 14:00:00,83.53,83.55,83.45,83.51,15489.773950484392,67.4771,67.4933,67.4125,67.461,15489.774
2023-12-01 14:05:00,83.5,83.58,83.48,83.48,20400.669776342544,67.4529,67.5175,67.4367,67.4367,20400.6698
2023-12-01 14:10:00,83.47,83.49,83.38,83.4,22590.59921062074,67.4287,67.4448,67.356,67.3721,22590.5992
2023-12-01 14:15:00,83.4,83.47,83.38,83.39,9889.96531515369,67.3721,67.4287,67.356,67.364,9889.9653
2023-12-01 14:20:00,83.37,83.51,83.37,83.5,18464.298528884105,67.3479,67.461,67.3479,67.4529,18464.2985
2023-12-01 14:25:00,83.48,83.48,83.36,83.46,22193.517521827533,67.4367,67.4367,67.3398,67.4206,22193.5175
2023-12-01 14:30:00,83.45,83.51,83.44,83.48,13684.965913168282,67.4125,67.461,67.4044,67.4367,13684.9659
2023-12-01 14:35:00,83.45,83.48,83.36,83.46,17436.90946059084,67.4125,67.4367,67.3398,67.4206,17436.9095
2023-12-01 14:40:00,83.44,83.44,83.33,83.38,7763.425427580433,67.4044,67.4044,67.3156,67.356,7763.4254
2023-12-01 14:45:00,83.33,83.44,83.32,83.36,21467.527807678507,67.3156,67.4044,67.3075,67.3398,21467.5278
2023-12-01 14:50:00,83.38,83.43,83.38,83.38,15465.853366822152,67.356,67.3964,67.356,67.356,15465.8534
2023-12-01 14:55:00,83.38,83.43,83.34,83.41,12109.795479009688,67.356,67.3964,67.3237,67.3802,12109.7955
2023-12-01 15:00:00,83.42,83.46,83.39,83.4,15927.52063150341,67.3883,67.4206,67.364,67.3721,15927.5206
2023-12-01 15:05:00,83.39,83.43,83.23,83.4,104559.2632460232,67.364,67.3964,67.2348,67.3721,104559.2632
2023-12-01 15:10:00,83.38,83.45,83.38,83.38,27149.862456643943,67.356,67.4125,67.356,67.356,27149.8625
2023-12-01 15:15:00,83.38,83.4,83.33,83.37,15280.46884343978,67.356,67.3721,67.3156,67.3479,15280.4688
2023-12-01 15:20:00,83.38,83.4,83.35,83.38,18286.090180600408,67.356,67.3721,67.3317,67.356,18286.0902
2023-12-01 15:25:00,83.4,83.48,83.39,83.44,17133.118048080374,67.3721,67.4367,67.364,67.4044,17133.118
2023-12-01 15:30:00,83.45,83.46,83.33,83.37,25940.67695251764,67.4125,67.4206,67.3156,67.3479,25940.677
2023-12-01 15:35:00,83.38,83.42,83.33,83.35,27615.117808874536,67.356,67.3883,67.3156,67.3317,27615.1178
2023-12-01 15:40:00,83.34,83.45,83.33,83.4,30153.091735438345,67.3237,67.4125,67.3156,67.3721,30153.0917
2023-12-01 15:45:00,83.4,83.52,83.39,83.47,47405.81270182993,67.3721,67.4691,67.364,67.4287,47405.8127
2023-12-01 15:50:00,83.46,83.5,83.4,83.4,71280.94725511303,67.4206,67.4529,67.3721,67.3721,71280.9473
2023-12-01 15:55:00,83.41,83.51,83.41,83.48,244993.4218394929,67.3802,67.461,67.3802,67.4367,244993.4218
2023-12-04 09:30:00,83.89,84.08,83.8,83.88,162100.2272455448,67.768,67.9214,67.6953,67.7599,162100.2272
2023-12-04 09:35:00,83.93,84.59,83.89,84.47,101902.8824303313,67.8003,68.3334,67.768,68.2365,101902.8824
2023-12-04 09:40:00,84.45,84.68,84.36,84.66,43206.554239923455,68.2203,68.4061,68.1476,68.39,43206.5542
2023-12-04 09:45:00,84.68,85.15,84.68,85.12,59236.9333811745,68.4061,68.7858,68.4061,68.7616,59236.9334
2023-12-04 09:50:00,85.1,85.24,85.05,85.11,48563.56895108241,68.7454,68.8585,68.705,68.7535,48563.569
2023-12-04 09:55:00,85.11,85.12,84.79,85.01,73347.68568353068,68.7535,68.7616,68.495,68.6727,73347.6857
2023-12-04 10:00:00,85.02,85.23,85.0,85.15,38764.50185384524,68.6808,68.8504,68.6646,68.7858,38764.5019
2023-12-04 10:05:00,85.13,85.22,84.97,85.22,28372.20428178448,68.7697,68.8424,68.6404,68.8424,28372.2043
2023-12-04 10:10:00,85.23,85.49,85.22,85.48,59721.32520033489,68.8504,69.0605,68.8424,69.0524,59721.3252
2023-12-04 10:15:00,85.49,85.56,85.41,85.42,46780.28943906232,69.0605,69.117,68.9958,69.0039,46780.2894
2023-12-04 10:20:00,85.44,85.47,85.3,85.41,37366.343738787225,69.0201,69.0443,68.907,68.9958,37366.3437
2023-12-04 10:25:00,85.38,85.63,85.36,85.62,42841.76533907428,68.9716,69.1736,68.9554,69.1655,42841.7653
2023-12-04 10:30:00,85.61,85.68,85.52,85.57,74915.6799425906,69.1574,69.214,69.0847,69.1251,74915.6799
2023-12-04 10:35:00,85.57,85.66,85.42,85.65,32028.46549455807,69.1251,69.1978,69.0039,69.1897,32028.4655
2023-12-04 10:40:00,85.66,85.73,85.6,85.65,43998.32555914365,69.1978,69.2543,69.1493,69.1897,43998.3256
2023-12-04 10:45:00,85.64,85.7,85.58,85.59,53445.76007654587,69.1816,69.2301,69.1332,69.1412,53445.7601
2023-12-04 10:50:00,85.61,85.63,85.43,85.46,35022.12653988758,69.1574,69.1736,69.012,69.0362,35022.1265
2023-12-04 10:55:00,85.44,85.52,85.38,85.42,39614.87860303792,69.0201,69.0847,68.9716,69.0039,39614.8786
2023-12-04 11:00:00,85.41,85.43,85.31,85.32,40885.061595502935,68.9958,69.012,68.9151,68.9231,40885.0616
2023-12-04 11:05:00,85.32,85.4,85.3,85.37,32890.80253558187,68.9231,68.9878,68.907,68.9635,32890.8025
2023-12-04 11:10:00,85.39,85.45,85.37,85.45,37276.64155005382,68.9797,69.0282,68.9635,69.0282,37276.6416
2023-12-04 11:15:00,85.46,85.65,85.46,85.63,34702.78674799665,69.0362,69.1897,69.0362,69.1736,34702.7867
2023-12-04 11:20:00,85.63,85.66,85.57,85.58,20345.65243391939,69.1736,69.1978,69.1251,69.1332,20345.6524
2023-12-04 11:25:00,85.59,85.61,85.47,85.57,26665.470637483555,69.1412,69.1574,69.0443,69.1251,26665.4706
2023-12-04 11:30:00,85.57,85.57,85.35,85.37,26933.38117450066,69.1251,69.1251,68.9474,68.9635,26933.3812
2023-12-04 11:35:00,85.36,85.59,85.36,85.59,50344.45640473628,68.9554,69.1412,68.9554,69.1412,50344.4564
2023-12-04 11:40:00,85.58,85.68,85.57,85.67,56556.63198182036,69.1332,69.214,69.1251,69.2059,56556.632
2023-12-04 11:45:00,85.67,85.68,85.54,85.57,23008.01339552685,69.2059,69.214,69.1009,69.1251,23008.0134
2023-12-04 11:50:00,85.57,85.67,85.54,85.55,31087.19052744887,69.1251,69.2059,69.1009,69.1089,31087.1905
2023-12-04 11:55:00,85.55,85.63,85.46,85.62,27142.68628154527,69.1089,69.1736,69.0362,69.1655,27142.6863
2023-12-04 12:00:00,85.6,85.67,85.56,85.65,25783.99712952996,69.1493,69.2059,69.117,69.1897,25783.9971
2023-12-04 12:05:00,85.65,85.83,85.63,85.8,30702.069130486787,69.1897,69.3351,69.1736,69.3109,30702.0691
2023-12-04 12:10:00,85.81,85.88,85.76,85.88,23890.68293266356,69.319,69.3755,69.2786,69.3755,23890.6829
2023-12-04 12:15:00,85.87,85.88,85.77,85.84,23330.94127496711,69.3674,69.3755,69.2867,69.3432,23330.9413
2023-12-04 12:20:00,85.85,85.86,85.77,85.78,32030.85755292429,69.3513,69.3594,69.2867,69.2947,32030.8576
2023-12-04 12:25:00,85.78,85.78,85.64,85.66,21664.872622892,69.2947,69.2947,69.1816,69.1978,21664.8726
2023-12-04 12:30:00,85.66,85.73,85.57,85.71,15297.21325200335,69.1978,69.2543,69.1251,69.2382,15297.2133
2023-12-04 12:35:00,85.7,85.72,85.61,85.66,20525.0568113862,69.2301,69.2463,69.1574,69.1978,20525.0568
2023-12-04 12:40:00,85.65,85.73,85.62,85.72,15855.758880516683,69.1897,69.2543,69.1655,69.2463,15855.7589
2023-12-04 12:45:00,85.73,85.8,85.7,85.78,14450.424590360006,69.2543,69.3109,69.2301,69.2947,14450.4246
2023-12-04 12:50:00,85.79,85.9,85.77,85.88,70421.00227245546,69.3028,69.3917,69.2867,69.3755,70421.0023
2023-12-04 12:55:00,85.88,85.93,85.87,85.91,20680.540605190767,69.3755,69.4159,69.3674,69.3997,20680.5406
2023-12-04 13:00:00,85.91,85.91,85.8,85.85,23413.46728860184,69.3997,69.3997,69.3109,69.3513,23413.4673
2023-12-04 13:05:00,85.87,85.91,85.83,85.89,13656.261212773592,69.3674,69.3997,69.3351,69.3836,13656.2612
2023-12-04 13:10:00,85.89,86.03,85.88,86.02,25653.629948570742,69.3836,69.4967,69.3755,69.4886,25653.6299
2023-12-04 13:15:00,86.0,86.1,86.0,86.08,49045.56871187657,69.4725,69.5532,69.4725,69.5371,49045.5687
2023-12-04 13:20:00,86.09,86.11,86.02,86.09,43757.92369333812,69.5452,69.5613,69.4886,69.5452,43757.9237
2023-12-04 13:25:00,86.11,86.15,86.03,86.09,47772.99366104533,69.5613,69.5936,69.4967,69.5452,47772.9937
2023-12-04 13:30:00,86.08,86.2,86.03,86.16,90761.8705896424,69.5371,69.634,69.4967,69.6017,90761.8706
2023-12-04 13:35:00,86.14,86.2,86.09,86.09,25342.662360961607,69.5855,69.634,69.5452,69.5452,25342.6624
2023-12-04 13:40:00,86.1,86.19,86.06,86.15,20553.76151178089,69.5532,69.6259,69.5209,69.5936,20553.7615
2023-12-04 13:45:00,86.14,86.19,86.11,86.18,23261.57158234661,69.5855,69.6259,69.5613,69.6179,23261.5716
2023-12-04 13:50:00,86.18,86.32,86.18,86.31,56291.11350316948,69.6179,69.731,69.6179,69.7229,56291.1135
2023-12-04 13:55:00,86.29,86.31,86.19,86.2,60541.80121994977,69.7067,69.7229,69.6259,69.634,60541.8012
2023-12-04 14:00:00,86.2,86.41,86.19,86.36,33394.33082167205,69.634,69.8037,69.6259,69.7633,33394.3308
2023-12-04 14:05:00,86.38,86.43,86.3,86.43,40748.71426862816,69.7794,69.8198,69.7148,69.8198,40748.7143
2023-12-04 14:10:00,86.43,86.59,86.43,86.52,59369.69262049994,69.8198,69.9491,69.8198,69.8925,59369.6926
2023-12-04 14:15:00,86.53,86.58,86.46,86.54,36743.21253438584,69.9006,69.941,69.8441,69.9087,36743.2125
2023-12-04 14:20:00,86.53,86.54,86.39,86.43,33360.84200454491,69.9006,69.9087,69.7875,69.8198,33360.842
2023-12-04 14:25:00,86.42,86.44,86.21,86.33,35490.969979667505,69.8117,69.8279,69.6421,69.739,35490.97
2023-12-04 14:30:00,86.34,86.43,86.33,86.36,44578.399712953,69.7471,69.8198,69.739,69.7633,44578.3997
2023-12-04 14:35:00,86.39,86.49,86.38,86.47,25630.905394091616,69.7875,69.8683,69.7794,69.8521,25630.9054
2023-12-04 14:40:00,86.47,86.65,86.44,86.64,37771.79763186222,69.8521,69.9975,69.8279,69.9895,37771.7976
2023-12-04 14:45:00,86.63,86.7,86.59,86.64,48137.78256189451,69.9814,70.0379,69.9491,69.9895,48137.7826
2023-12-04 14:50:00,86.64,86.69,86.58,86.66,68965.43475660807,69.9895,70.0298,69.941,70.0056,68965.4348
2023-12-04 14:55:00,86.68,86.75,86.62,86.65,94099.98803970816,70.0218,70.0783,69.9733,69.9975,94099.988
2023-12-04 15:00:00,86.65,86.71,86.54,86.54,21163.73639516804,69.9975,70.046,69.9087,69.9087,21163.7364
2023-12-04 15:05:00,86.54,86.66,86.52,86.62,39369.69262049994,69.9087,70.0056,69.8925,69.9733,39369.6926
2023-12-04 15:10:00,86.65,86.7,86.55,86.68,33214.92644420524,69.9975,70.0379,69.9168,70.0218,33214.9264
2023-12-04 15:15:00,86.67,86.75,86.65,86.75,35209.90312163617,70.0137,70.0783,69.9975,70.0783,35209.9031
2023-12-04 15:20:00,86.75,86.77,86.54,86.55,27875.85217079297,70.0783,70.0945,69.9087,69.9168,27875.8522
2023-12-04 15:25:00,86.56,86.59,86.51,86.57,47055.37615117809,69.9248,69.9491,69.8844,69.9329,47055.3762
2023-12-04 15:30:00,86.58,86.63,86.51,86.59,44414.543714866646,69.941,69.9814,69.8844,69.9491,44414.5437
2023-12-04 15:35:00,86.57,86.58,86.53,86.55,40328.90802535582,69.9329,69.941,69.9006,69.9168,40328.908
2023-12-04 15:40:00,86.56,86.57,86.39,86.52,54528.16648726229,69.9248,69.9329,69.7875,69.8925,54528.1665
2023-12-04 15:45:00,86.53,86.61,86.51,86.59,56905.87250328908,69.9006,69.9652,69.8844,69.9491,56905.8725
2023-12-04 15:50:00,86.6,86.7,86.58,86.59,123036.71809592156,69.9571,70.0379,69.941,69.9491,123036.7181
2023-12-04 15:55:00,86.59,86.65,86.46,86.49,269643.5833034326,69.9491,69.9975,69.8441,69.8683,269643.5833
2023-12-05 09:30:00,85.91,86.12,85.76,86.03,126358.09113742376,69.3997,69.5694,69.2786,69.4967,126358.0911
2023-12-05 09:35:00,86.03,86.12,85.58,85.68,33423.03552206674,69.4967,69.5694,69.1332,69.214,33423.0355
2023-12-05 09:40:00,85.7,85.76,85.2,85.26,45121.39696208588,69.2301,69.2786,68.8262,68.8747,45121.397
2023-12-05 09:45:00,85.27,85.83,85.21,85.68,23687.357971534508,68.8827,69.3351,68.8343,69.214,23687.358
2023-12-05 09:50:00,85.68,85.7,85.55,85.69,45136.94534146634,69.214,69.2301,69.1089,69.222,45136.9453
2023-12-05 09:55:00,85.67,85.67,85.49,85.52,36214.56763545031,69.2059,69.2059,69.0605,69.0847,36214.5676
2023-12-05 10:00:00,85.51,85.83,85.51,85.66,43912.21145795958,69.0766,69.3351,69.0766,69.1978,43912.2115
2023-12-05 10:05:00,85.66,85.66,85.27,85.31,49392.41717497907,69.1978,69.1978,68.8827,68.9151,49392.4172
2023-12-05 10:10:00,85.29,85.43,85.17,85.29,26366.463341705537,68.8989,69.012,68.802,68.8989,26366.4633
2023-12-05 10:15:00,85.29,85.29,85.01,85.08,40718.81353905035,68.8989,68.8989,68.6727,68.7293,40718.8135
2023-12-05 10:20:00,85.06,85.27,85.0,85.22,40583.66224135869,68.7131,68.8827,68.6646,68.8424,40583.6622
2023-12-05 10:25:00,85.23,85.23,85.02,85.15,35615.35701471116,68.8504,68.8504,68.6808,68.7858,35615.357
2023-12-05 10:30:00,85.14,85.22,84.94,84.95,19832.55591436431,68.7777,68.8424,68.6162,68.6242,19832.5559
2023-12-05 10:35:00,84.94,85.08,84.92,84.99,41467.52780767851,68.6162,68.7293,68.6,68.6566,41467.5278
2023-12-05 10:40:00,84.97,84.97,84.82,84.88,20819.27999043177,68.6404,68.6404,68.5192,68.5677,20819.28
2023-12-05 10:45:00,84.86,84.96,84.81,84.95,32918.31120679345,68.5515,68.6323,68.5111,68.6242,32918.3112
2023-12-05 10:50:00,84.94,85.11,84.88,85.1,26665.470637483555,68.6162,68.7535,68.5677,68.7454,26665.4706
2023-12-05 10:55:00,85.11,85.29,85.11,85.29,32968.54443248415,68.7535,68.8989,68.7535,68.8989,32968.5444
2023-12-05 11:00:00,85.3,85.5,85.29,85.46,38498.98337519436,68.907,69.0685,68.8989,69.0362,38498.9834
2023-12-05 11:05:00,85.47,85.47,85.22,85.22,17606.745604592754,69.0443,69.0443,68.8424,68.8424,17606.7456
2023-12-05 11:10:00,85.23,85.37,85.19,85.36,31689.98923573736,68.8504,68.9635,68.8181,68.9554,31689.9892
2023-12-05 11:15:00,85.37,85.38,85.1,85.14,21704.341585934697,68.9635,68.9716,68.7454,68.7777,21704.3416
2023-12-05 11:20:00,85.17,85.27,85.11,85.16,21057.289797871068,68.802,68.8827,68.7535,68.7939,21057.2898
2023-12-05 11:25:00,85.12,85.52,85.11,85.49,19741.6576964478,68.7616,69.0847,68.7535,69.0605,19741.6577
2023-12-05 11:30:00,85.51,85.56,85.37,85.44,10425.786389187895,69.0766,69.117,68.9635,69.0201,10425.7864
2023-12-05 11:35:00,85.45,85.54,85.43,85.52,13150.340868317187,69.0282,69.1009,69.012,69.0847,13150.3409
2023-12-05 11:40:00,85.52,85.54,85.47,85.54,13803.372802296377,69.0847,69.1009,69.0443,69.1009,13803.3728
2023-12-05 11:45:00,85.53,85.62,85.5,85.6,14614.28058844636,69.0928,69.1655,69.0685,69.1493,14614.2806
2023-12-05 11:50:00,85.6,85.63,85.56,85.57,29063.509149623253,69.1493,69.1736,69.117,69.1251,29063.5091
2023-12-05 11:55:00,85.58,85.61,85.5,85.52,18763.30582466212,69.1332,69.1574,69.0685,69.0847,18763.3058
2023-12-05 12:00:00,85.54,85.58,85.37,85.49,22907.54694414544,69.1009,69.1332,68.9635,69.0605,22907.5469
2023-12-05 12:05:00,85.5,85.51,85.39,85.42,10360.004784116732,69.0685,69.0766,68.9797,69.0039,10360.0048
2023-12-05 12:10:00,85.42,85.52,85.4,85.52,12759.23932543954,69.0039,69.0847,68.9878,69.0847,12759.2393
2023-12-05 12:15:00,85.52,85.56,85.43,85.45,16148.786030379142,69.0847,69.117,69.012,69.0282,16148.786
2023-12-05 12:20:00,85.44,85.46,85.36,85.36,23500.777418969024,69.0201,69.0362,68.9554,68.9554,23500.7774
2023-12-05 12:25:00,85.37,85.4,85.32,85.37,7567.276641550055,68.9635,68.9878,68.9231,68.9635,7567.2766
2023-12-05 12:30:00,85.39,85.44,85.34,85.4,14958.736993182634,68.9797,69.0201,68.9393,68.9878,14958.737
2023-12-05 12:35:00,85.41,85.47,85.37,85.39,15632.10142327473,68.9958,69.0443,68.9635,68.9797,15632.1014
2023-12-05 12:40:00,85.39,85.42,85.24,85.29,16846.071044133478,68.9797,69.0039,68.8585,68.8989,16846.071
2023-12-05 12:45:00,85.3,85.36,85.27,85.35,10914.962325080733,68.907,68.9554,68.8827,68.9474,10914.9623
2023-12-05 12:50:00,85.36,85.37,85.29,85.32,8368.61619423514,68.9554,68.9635,68.8989,68.9231,8368.6162
2023-12-05 12:55:00,85.33,85.38,85.31,85.34,10771.438823107284,68.9312,68.9716,68.9151,68.9393,10771.4388
2023-12-05 13:00:00,85.34,85.37,85.31,85.36,6703.743571343141,68.9393,68.9635,68.9151,68.9554,6703.7436
2023-12-05 13:05:00,85.35,85.37,85.27,85.36,13107.283817725152,68.9474,68.9635,68.8827,68.9554,13107.2838
2023-12-05 13:10:00,85.37,85.41,85.34,85.41,8079.17713192202,68.9635,68.9958,68.9393,68.9958,8079.1771
2023-12-05 13:15:00,85.41,85.52,85.4,85.52,9483.315392895587,68.9958,69.0847,68.9878,69.0847,9483.3154
2023-12-05 13:20:00,85.52,85.56,85.5,85.53,10751.10632699438,69.0847,69.117,69.0685,69.0928,10751.1063
2023-12-05 13:25:00,85.53,85.64,85.52,85.64,48286.09018060041,69.0928,69.1816,69.0847,69.1816,48286.0902
2023-12-05 13:30:00,85.64,85.64,85.52,85.52,8595.861739026433,69.1816,69.1816,69.0847,69.0847,8595.8617
2023-12-05 13:35:00,85.52,85.57,85.47,85.52,12749.671091974646,69.0847,69.1251,69.0443,69.0847,12749.6711
2023-12-05 13:40:00,85.49,85.55,85.4,85.51,13830.881473507954,69.0605,69.1089,68.9878,69.0766,13830.8815
2023-12-05 13:45:00,85.5,85.52,85.45,85.5,12912.331060877888,69.0685,69.0847,69.0282,69.0685,12912.3311
2023-12-05 13:50:00,85.5,85.5,85.46,85.5,11343.140772634852,69.0685,69.0685,69.0362,69.0685,11343.1408
2023-12-05 13:55:00,85.5,85.56,85.49,85.52,12878.842243750749,69.0685,69.117,69.0605,69.0847,12878.8422
2023-12-05 14:00:00,85.52,85.53,85.46,85.48,14074.871426862815,69.0847,69.0928,69.0362,69.0524,14074.8714
2023-12-05 14:05:00,85.47,85.56,85.42,85.55,13382.37052984093,69.0443,69.117,69.0039,69.1089,13382.3705
2023-12-05 14:10:00,85.56,85.62,85.56,85.58,14967.10919746442,69.117,69.1655,69.117,69.1332,14967.1092
2023-12-05 14:15:00,85.57,85.58,85.49,85.5,9748.833871546469,69.1251,69.1332,69.0605,69.0685,9748.8339
2023-12-05 14:20:00,85.47,85.52,85.45,85.47,12877.646214567636,69.0443,69.0847,69.0282,69.0443,12877.6462
2023-12-05 14:25:00,85.46,85.51,85.45,85.49,8703.504365506518,69.0362,69.0766,69.0282,69.0605,8703.5044
2023-12-05 14:30:00,85.48,85.56,85.48,85.51,12638.440377945222,69.0524,69.117,69.0524,69.0766,12638.4404
2023-12-05 14:35:00,85.52,85.53,85.42,85.42,13461.308455926326,69.0847,69.0928,69.0039,69.0039,13461.3085
2023-12-05 14:40:00,85.43,85.49,85.41,85.47,16471.713909819402,69.012,69.0605,68.9958,69.0443,16471.7139
2023-12-05 14:45:00,85.46,85.47,85.42,85.42,13296.25642865686,69.0362,69.0443,69.0039,69.0039,13296.2564
2023-12-05 14:50:00,85.42,85.55,85.42,85.48,17839.971295299605,69.0039,69.1089,69.0039,69.0524,17839.9713
2023-12-05 14:55:00,85.5,85.5,85.44,85.49,22661.16493242435,69.0685,69.0685,69.0201,69.0605,22661.1649
2023-12-05 15:00:00,85.48,85.49,85.4,85.42,18526.49204640593,69.0524,69.0605,68.9878,69.0039,18526.492
2023-12-05 15:05:00,85.42,85.47,85.38,85.4,13833.273531874178,69.0039,69.0443,68.9716,68.9878,13833.2735
2023-12-05 15:10:00,85.42,85.46,85.41,85.44,21387.39385241,69.0039,69.0362,68.9958,69.0201,21387.3939
2023-12-05 15:15:00,85.45,85.46,85.38,85.42,28726.22891998565,69.0282,69.0362,68.9716,69.0039,28726.2289
2023-12-05 15:20:00,85.43,85.48,85.38,85.38,12467.408204760197,69.012,69.0524,68.9716,68.9716,12467.4082
2023-12-05 15:25:00,85.39,85.42,85.32,85.41,20863.533070206915,68.9797,69.0039,68.9231,68.9958,20863.5331
2023-12-05 15:30:00,85.41,85.42,85.37,85.38,22402.822628872145,68.9958,69.0039,68.9635,68.9716,22402.8226
2023-12-05 15:35:00,85.37,85.41,85.32,85.37,20757.08647290994,68.9635,68.9958,68.9231,68.9635,20757.0865
2023-12-05 15:40:00,85.37,85.42,85.32,85.33,24500.657816050712,68.9635,69.0039,68.9231,68.9312,24500.6578
2023-12-05 15:45:00,85.33,85.38,85.19,85.22,101228.3219710561,68.9312,68.9716,68.8181,68.8424,101228.322
2023-12-05 15:50:00,85.2,85.24,85.06,85.11,83153.92895586653,68.8262,68.8585,68.7131,68.7535,83153.929
2023-12-05 15:55:00,85.1,85.11,85.01,85.03,265840.21050113626,68.7454,68.7535,68.6727,68.6889,265840.2105
2023-12-06 09:30:00,85.01,85.66,84.97,85.45,89006.09974883388,68.6727,69.1978,68.6404,69.0282,89006.0997
2023-12-06 09:35:00,85.42,85.43,85.11,85.35,19452.218634134675,69.0039,69.012,68.7535,68.9474,19452.2186
2023-12-06 09:40:00,85.37,85.43,85.26,85.32,18777.65817485947,68.9635,69.012,68.8747,68.9231,18777.6582
2023-12-06 09:45:00,85.32,85.33,85.26,85.3,7865.087908144959,68.9231,68.9312,68.8747,68.907,7865.0879
2023-12-06 09:50:00,85.28,85.35,85.25,85.3,14973.08934337998,68.8908,68.9474,68.8666,68.907,14973.0893
2023-12-06 09:55:00,85.32,85.55,85.31,85.52,27934.45760076546,68.9231,69.1089,68.9151,69.0847,27934.4576
2023-12-06 10:00:00,85.54,85.63,85.49,85.63,21182.87286209784,69.1009,69.1736,69.0605,69.1736,21182.8729
2023-12-06 10:05:00,85.66,85.79,85.63,85.79,26401.148188015788,69.1978,69.3028,69.1736,69.3028,26401.1482
2023-12-06 10:10:00,85.81,85.94,85.73,85.94,21498.624566439423,69.319,69.424,69.2543,69.424,21498.6246
2023-12-06 10:15:00,85.98,85.98,85.82,85.82,15543.595263724435,69.4563,69.4563,69.327,69.327,15543.5953
2023-12-06 10:20:00,85.83,85.93,85.74,85.77,28693.936132041625,69.3351,69.4159,69.2624,69.2867,28693.9361
2023-12-06 10:25:00,85.78,85.91,85.77,85.84,16681.01901686401,69.2947,69.3997,69.2867,69.3432,16681.019
2023-12-06 10:30:00,85.84,86.1,85.83,86.07,23974.404975481404,69.3432,69.5532,69.3351,69.529,23974.405
2023-12-06 10:35:00,86.08,86.2,86.03,86.2,24513.814137064943,69.5371,69.634,69.4967,69.634,24513.8141
2023-12-06 10:40:00,86.19,86.2,85.97,85.98,15171.630187776582,69.6259,69.634,69.4482,69.4563,15171.6302
2023-12-06 10:45:00,85.98,86.0,85.89,85.99,16414.304509030022,69.4563,69.4725,69.3836,69.4644,16414.3045
2023-12-06 10:50:00,85.99,86.07,85.89,86.07,38182.03564166966,69.4644,69.529,69.3836,69.529,38182.0356
2023-12-06 10:55:00,86.08,86.14,85.93,86.14,63174.26145197943,69.5371,69.5855,69.4159,69.5855,63174.2615
2023-12-06 11:00:00,86.14,86.33,86.12,86.33,34725.51130247578,69.5855,69.739,69.5694,69.739,34725.5113
2023-12-06 11:05:00,86.3,86.51,86.3,86.43,91563.21014232749,69.7148,69.8844,69.7148,69.8198,91563.2101
2023-12-06 11:10:00,86.42,86.52,86.25,86.52,56713.31180480804,69.8117,69.8925,69.6744,69.8925,56713.3118
2023-12-06 11:15:00,86.51,86.6,86.49,86.49,51679.22497308935,69.8844,69.9571,69.8683,69.8683,51679.225
2023-12-06 11:20:00,86.47,86.49,86.34,86.36,28117.45006578161,69.8521,69.8683,69.7471,69.7633,28117.4501
2023-12-06 11:25:00,86.36,86.37,86.19,86.2,37672.52720966392,69.7633,69.7713,69.6259,69.634,37672.5272
2023-12-06 11:30:00,86.22,86.22,86.01,86.02,46147.59000119603,69.6502,69.6502,69.4805,69.4886,46147.59
2023-12-06 11:35:00,86.01,86.08,85.99,86.06,15664.394211218754,69.4805,69.5371,69.4644,69.5209,15664.3942
2023-12-06 11:40:00,86.06,86.08,86.0,86.06,24282.98050472432,69.5209,69.5371,69.4725,69.5209,24282.9805
2023-12-06 11:45:00,86.07,86.15,86.03,86.05,23927.759837340032,69.529,69.5936,69.4967,69.5128,23927.7598
2023-12-06 11:50:00,86.05,86.16,86.05,86.11,21091.97464418132,69.5128,69.6017,69.5128,69.5613,21091.9746
2023-12-06 11:55:00,86.11,86.14,86.06,86.12,17203.683769883984,69.5613,69.5855,69.5209,69.5694,17203.6838
2023-12-06 12:00:00,86.11,86.15,86.09,86.1,29114.938404497072,69.5613,69.5936,69.5452,69.5532,29114.9384
2023-12-06 12:05:00,86.11,86.15,86.02,86.13,15977.753857194117,69.5613,69.5936,69.4886,69.5775,15977.7539
2023-12-06 12:10:00,86.14,86.22,86.14,86.19,22743.690946059087,69.5855,69.6502,69.5855,69.6259,22743.6909
2023-12-06 12:15:00,86.19,86.27,86.14,86.16,35413.22808276522,69.6259,69.6906,69.5855,69.6017,35413.2281
2023-12-06 12:20:00,86.16,86.18,86.1,86.17,23413.46728860184,69.6017,69.6179,69.5532,69.6098,23413.4673
2023-12-06 12:25:00,86.17,86.39,86.16,86.37,35902.40401865806,69.6098,69.7875,69.6017,69.7713,35902.404
2023-12-06 12:30:00,86.38,86.38,86.15,86.17,36544.671689989234,69.7794,69.7794,69.5936,69.6098,36544.6717
2023-12-06 12:35:00,86.19,86.3,86.17,86.29,22217.43810548977,69.6259,69.7148,69.6098,69.7067,22217.4381
2023-12-06 12:40:00,86.29,86.29,86.17,86.26,25006.57816050712,69.7067,69.7067,69.6098,69.6825,25006.5782
2023-12-06 12:45:00,86.26,86.3,86.18,86.22,29022.84415739744,69.6825,69.7148,69.6179,69.6502,29022.8442
2023-12-06 12:50:00,86.23,86.28,86.16,86.28,26111.70912570267,69.6583,69.6986,69.6017,69.6986,26111.7091
2023-12-06 12:55:00,86.28,86.28,86.19,86.19,18533.66822150461,69.6986,69.6986,69.6259,69.6259,18533.6682
2023-12-06 13:00:00,86.19,86.24,86.07,86.07,15825.858150938884,69.6259,69.6663,69.529,69.529,15825.8582
2023-12-06 13:05:00,86.08,86.08,85.95,85.98,11621.815572299964,69.5371,69.5371,69.4321,69.4563,11621.8156
2023-12-06 13:10:00,85.96,86.03,85.88,86.03,15158.47386676235,69.4401,69.4967,69.3755,69.4967,15158.4739
2023-12-06 13:15:00,86.0,86.02,85.85,85.97,13478.052864489897,69.4725,69.4886,69.3513,69.4482,13478.0529
2023-12-06 13:20:00,85.96,85.97,85.88,85.93,12895.586652314318,69.4401,69.4482,69.3755,69.4159,12895.5867
2023-12-06 13:25:00,85.94,86.07,85.94,86.07,12221.026193039112,69.424,69.529,69.424,69.529,12221.0262
2023-12-06 13:30:00,86.07,86.26,86.06,86.22,22967.348403301043,69.529,69.6825,69.5209,69.6502,22967.3484
2023-12-06 13:35:00,86.23,86.28,86.19,86.19,14113.144360722405,69.6583,69.6986,69.6259,69.6259,14113.1444
2023-12-06 13:40:00,86.19,86.25,86.15,86.16,16975.24219590958,69.6259,69.6744,69.5936,69.6017,16975.2422
2023-12-06 13:45:00,86.16,86.25,86.16,86.23,22948.211936371248,69.6017,69.6744,69.6017,69.6583,22948.2119
2023-12-06 13:50:00,86.24,86.34,86.19,86.34,28609.018060040667,69.6663,69.7471,69.6259,69.7471,28609.0181
2023-12-06 13:55:00,86.35,86.35,86.26,86.31,15609.3768687956,69.7552,69.7552,69.6825,69.7229,15609.3769
2023-12-06 14:00:00,86.31,86.31,86.2,86.24,22371.72587011124,69.7229,69.7229,69.634,69.6663,22371.7259
2023-12-06 14:05:00,86.24,86.37,86.24,86.37,23548.618586293505,69.6663,69.7713,69.6663,69.7713,23548.6186
2023-12-06 14:10:00,86.39,86.4,86.19,86.24,41912.4506637962,69.7875,69.7956,69.6259,69.6663,41912.4507
2023-12-06 14:15:00,86.24,86.34,86.22,86.29,12664.753019973688,69.6663,69.7471,69.6502,69.7067,12664.753
2023-12-06 14:20:00,86.29,86.29,86.24,86.29,13940.916158354265,69.7067,69.7067,69.6663,69.7067,13940.9162
2023-12-06 14:25:00,86.28,86.33,86.27,86.33,21770.123191005863,69.6986,69.739,69.6906,69.739,21770.1232
2023-12-06 14:30:00,86.34,86.43,86.33,86.43,26661.88254993422,69.7471,69.8198,69.739,69.8198,26661.8825
2023-12-06 14:35:00,86.43,86.44,86.34,86.38,23118.048080373163,69.8198,69.8279,69.7471,69.7794,23118.0481
2023-12-06 14:40:00,86.37,86.38,86.28,86.29,15006.578160507115,69.7713,69.7794,69.6986,69.7067,15006.5782
2023-12-06 14:45:00,86.29,86.33,86.24,86.29,22044.01387393853,69.7067,69.739,69.6663,69.7067,22044.0139
2023-12-06 14:50:00,86.31,86.32,86.27,86.27,13305.824662121757,69.7229,69.731,69.6906,69.6906,13305.8247
2023-12-06 14:55:00,86.28,86.28,86.19,86.19,14245.903600047845,69.6986,69.6986,69.6259,69.6259,14245.9036
2023-12-06 15:00:00,86.19,86.26,86.17,86.22,20594.4265040067,69.6259,69.6825,69.6098,69.6502,20594.4265
2023-12-06 15:05:00,86.22,86.26,86.18,86.2,35500.5382131324,69.6502,69.6825,69.6179,69.634,35500.5382
2023-12-06 15:10:00,86.21,86.24,86.08,86.18,35171.63018777659,69.6421,69.6663,69.5371,69.6179,35171.6302
2023-12-06 15:15:00,86.18,86.26,86.16,86.18,38919.9856476498,69.6179,69.6825,69.6017,69.6179,38919.9856
2023-12-06 15:20:00,86.16,86.16,85.92,85.98,85474.22557110393,69.6017,69.6017,69.4078,69.4563,85474.2256
2023-12-06 15:25:00,85.98,86.06,85.96,86.0,56405.93230474824,69.4563,69.5209,69.4401,69.4725,56405.9323
2023-12-06 15:30:00,86.0,86.02,85.93,85.98,37452.4578399713,69.4725,69.4886,69.4159,69.4563,37452.4578
2023-12-06 15:35:00,85.98,85.98,85.78,85.78,35261.33237650999,69.4563,69.4563,69.2947,69.2947,35261.3324
2023-12-06 15:40:00,85.79,85.93,85.77,85.89,45510.106446597296,69.3028,69.4159,69.2867,69.3836,45510.1064
2023-12-06 15:45:00,85.88,85.88,85.78,85.81,58220.30857552925,69.3755,69.3755,69.2947,69.319,58220.3086
2023-12-06 15:50:00,85.81,85.98,85.79,85.98,113031.9339791891,69.319,69.4563,69.3028,69.4563,113031.934
2023-12-06 15:55:00,85.98,86.06,85.9,85.98,246281.5452697046,69.4563,69.5209,69.3917,69.4563,246281.5453
2023-12-07 09:30:00,86.16,86.2,85.7,85.82,71861.02140892239,69.6017,69.634,69.2301,69.327,71861.0214
2023-12-07 09:35:00,85.85,86.06,85.7,85.73,12432.723358449946,69.3513,69.5209,69.2301,69.2543,12432.7234
2023-12-07 09:40:00,85.72,85.89,85.68,85.78,11626.599689032411,69.2463,69.3836,69.214,69.2947,11626.5997
2023-12-07 09:45:00,85.77,85.78,85.62,85.63,11660.08850615955,69.2867,69.2947,69.1655,69.1736,11660.0885
2023-12-07 09:50:00,85.68,85.88,85.66,85.77,15286.448989355342,69.214,69.3755,69.1978,69.2867,15286.449
2023-12-07 09:55:00,85.77,85.92,85.7,85.89,12341.82514053343,69.2867,69.4078,69.2301,69.3836,12341.8251
2023-12-07 10:00:00,85.91,85.98,85.86,85.98,16742.01650520273,69.3997,69.4563,69.3594,69.4563,16742.0165
2023-12-07 10:05:00,85.98,86.11,85.97,85.98,12553.522305944263,69.4563,69.5613,69.4482,69.4563,12553.5223
2023-12-07 10:10:00,85.97,86.05,85.92,86.05,13882.310728381774,69.4482,69.5128,69.4078,69.5128,13882.3107
2023-12-07 10:15:00,86.08,86.23,86.08,86.23,14110.75230235618,69.5371,69.6583,69.5371,69.6583,14110.7523
2023-12-07 10:20:00,86.25,86.34,86.22,86.25,13157.51704341586,69.6744,69.7471,69.6502,69.6744,13157.517
2023-12-07 10:25:00,86.25,86.36,86.23,86.31,11170.912570266715,69.6744,69.7633,69.6583,69.7229,11170.9126
2023-12-07 10:30:00,86.33,86.45,86.29,86.39,19446.238488219115,69.739,69.836,69.7067,69.7875,19446.2385
2023-12-07 10:35:00,86.38,86.52,86.34,86.49,19522.784355938285,69.7794,69.8925,69.7471,69.8683,19522.7844
2023-12-07 10:40:00,86.49,86.49,86.36,86.36,15705.059203444564,69.8683,69.8683,69.7633,69.7633,15705.0592
2023-12-07 10:45:00,86.36,86.36,86.21,86.25,17783.757923693338,69.7633,69.7633,69.6421,69.6744,17783.7579
2023-12-07 10:50:00,86.28,86.42,86.2,86.39,13735.199138858989,69.6986,69.8117,69.634,69.7875,13735.1991
2023-12-07 10:55:00,86.35,86.41,86.35,86.4,25884.46358091137,69.7552,69.8037,69.7552,69.7956,25884.4636
2023-12-07 11:00:00,86.43,86.55,86.43,86.52,21356.29709364909,69.8198,69.9168,69.8198,69.8925,21356.2971
2023-12-07 11:05:00,86.53,86.63,86.52,86.59,19965.31515368975,69.9006,69.9814,69.8925,69.9491,19965.3152
2023-12-07 11:10:00,86.57,86.59,86.28,86.32,18003.82729338596,69.9329,69.9491,69.6986,69.731,18003.8273
2023-12-07 11:15:00,86.33,86.33,86.19,86.24,18841.04772156441,69.739,69.739,69.6259,69.6663,18841.0477
2023-12-07 11:20:00,86.22,86.33,86.22,86.31,12787.944025834233,69.6502,69.739,69.6502,69.7229,12787.944
2023-12-07 11:25:00,86.32,86.37,86.31,86.33,11987.800502332257,69.731,69.7713,69.7229,69.739,11987.8005
2023-12-07 11:30:00,86.31,86.37,86.29,86.33,10595.622533189811,69.7229,69.7713,69.7067,69.739,10595.6225
2023-12-07 11:35:00,86.35,86.46,86.34,86.45,13565.362994857076,69.7552,69.8441,69.7471,69.836,13565.363
2023-12-07 11:40:00,86.45,86.48,86.39,86.43,10101.662480564526,69.836,69.8602,69.7875,69.8198,10101.6625
2023-12-07 11:45:00,86.43,86.47,86.41,86.41,6596.100944863055,69.8198,69.8521,69.8037,69.8037,6596.1009
2023-12-07 11:50:00,86.39,86.4,86.25,86.34,18793.206554239925,69.7875,69.7956,69.6744,69.7471,18793.2066
2023-12-07 11:55:00,86.35,86.37,86.32,86.35,14306.901088386558,69.7552,69.7713,69.731,69.7552,14306.9011
2023-12-07 12:00:00,86.35,86.44,86.35,86.42,15914.364310489176,69.7552,69.8279,69.7552,69.8117,15914.3643
2023-12-07 12:05:00,86.41,86.45,86.36,86.37,7751.465135749313,69.8037,69.836,69.7633,69.7713,7751.4651
2023-12-07 12:10:00,86.37,86.39,86.28,86.3,13168.28130606387,69.7713,69.7875,69.6986,69.7148,13168.2813
2023-12-07 12:15:00,86.3,86.42,86.29,86.39,17751.465135749313,69.7148,69.8117,69.7067,69.7875,17751.4651
2023-12-07 12:20:00,86.36,86.43,86.29,86.32,12871.666068652075,69.7633,69.8198,69.7067,69.731,12871.6661
2023-12-07 12:25:00,86.31,86.39,86.29,86.38,10306.18347087669,69.7229,69.7875,69.7067,69.7794,10306.1835
2023-12-07 12:30:00,86.38,86.42,86.34,86.42,20796.55543595264,69.7794,69.8117,69.7471,69.8117,20796.5554
2023-12-07 12:35:00,86.44,86.55,86.42,86.54,18031.335964597536,69.8279,69.9168,69.8117,69.9087,18031.336
2023-12-07 12:40:00,86.54,86.56,86.51,86.54,11925.60698481043,69.9087,69.9248,69.8844,69.9087,11925.607
2023-12-07 12:45:00,86.54,86.58,86.53,86.53,10899.413945700277,69.9087,69.941,69.9006,69.9006,10899.4139
2023-12-07 12:50:00,86.53,86.54,86.5,86.53,13787.82442291592,69.9006,69.9087,69.8764,69.9006,13787.8244
2023-12-07 12:55:00,86.51,86.58,86.51,86.55,12436.311445999285,69.8844,69.941,69.8844,69.9168,12436.3114
2023-12-07 13:00:00,86.57,86.61,86.56,86.59,15451.501016624808,69.9329,69.9652,69.9248,69.9491,15451.501
2023-12-07 13:05:00,86.59,86.61,86.57,86.61,14165.769644779331,69.9491,69.9652,69.9329,69.9652,14165.7696
2023-12-07 13:10:00,86.6,86.64,86.55,86.64,13216.122473388352,69.9571,69.9895,69.9168,69.9895,13216.1225
2023-12-07 13:15:00,86.63,86.65,86.54,86.65,17896.184666905872,69.9814,69.9975,69.9087,69.9975,17896.1847
2023-12-07 13:20:00,86.63,86.64,86.57,86.61,11947.135510106447,69.9814,69.9895,69.9329,69.9652,11947.1355
2023-12-07 13:25:00,86.6,86.62,86.48,86.5,10008.372204281784,69.9571,69.9733,69.8602,69.8764,10008.3722
2023-12-07 13:30:00,86.49,86.53,86.44,86.47,16826.934577203683,69.8683,69.9006,69.8279,69.8521,16826.9346
2023-12-07 13:35:00,86.47,86.48,86.39,86.47,16767.13311804808,69.8521,69.8602,69.7875,69.8521,16767.1331
2023-12-07 13:40:00,86.47,86.54,86.44,86.54,10129.171151776103,69.8521,69.9087,69.8279,69.9087,10129.1712
2023-12-07 13:45:00,86.54,86.54,86.47,86.48,10191.364669297933,69.9087,69.9087,69.8521,69.8602,10191.3647
2023-12-07 13:50:00,86.48,86.54,86.47,86.49,9763.186221743812,69.8602,69.9087,69.8521,69.8683,9763.1862
2023-12-07 13:55:00,86.48,86.49,86.37,86.38,6744.408563568952,69.8602,69.8683,69.7713,69.7794,6744.4086
2023-12-07 14:00:00,86.39,86.44,86.39,86.44,9306.303073795,69.7875,69.8279,69.7875,69.8279,9306.3031
2023-12-07 14:05:00,86.44,86.45,86.37,86.44,12777.179763186225,69.8279,69.836,69.7713,69.8279,12777.1798
2023-12-07 14:10:00,86.46,86.48,86.34,86.36,15713.43140772635,69.8441,69.8602,69.7471,69.7633,15713.4314
2023-12-07 14:15:00,86.36,86.46,86.36,86.46,13677.78973806961,69.7633,69.8441,69.7633,69.8441,13677.7897
2023-12-07 14:20:00,86.47,86.5,86.42,86.43,11096.758760913766,69.8521,69.8764,69.8117,69.8198,11096.7588
2023-12-07 14:25:00,86.43,86.44,86.39,86.44,8562.372921899294,69.8198,69.8279,69.7875,69.8279,8562.3729
2023-12-07 14:30:00,86.44,86.46,86.39,86.42,11167.324482717378,69.8279,69.8441,69.7875,69.8117,11167.3245
2023-12-07 14:35:00,86.41,86.46,86.41,86.45,8577.921301279752,69.8037,69.8441,69.8037,69.836,8577.9213
2023-12-07 14:40:00,86.47,86.51,86.44,86.47,45024.5185982538,69.8521,69.8844,69.8279,69.8521,45024.5186
2023-12-07 14:45:00,86.45,86.53,86.42,86.51,26501.6146393972,69.836,69.9006,69.8117,69.8844,26501.6146
2023-12-07 14:50:00,86.5,86.53,86.45,86.48,16114.101184068892,69.8764,69.9006,69.836,69.8602,16114.1012
2023-12-07 14:55:00,86.49,86.49,86.38,86.4,16480.086114101185,69.8683,69.8683,69.7794,69.7956,16480.0861
2023-12-07 15:00:00,86.4,86.46,86.37,86.46,18812.34302116972,69.7956,69.8441,69.7713,69.8441,18812.343
2023-12-07 15:05:00,86.47,86.48,86.39,86.41,11426.862815452698,69.8521,69.8602,69.7875,69.8037,11426.8628
2023-12-07 15:10:00,86.42,86.44,86.36,86.43,14164.573615596222,69.8117,69.8279,69.7633,69.8198,14164.5736
2023-12-07 15:15:00,86.44,86.48,86.44,86.44,18276.521947135512,69.8279,69.8602,69.8279,69.8279,18276.5219
2023-12-07 15:20:00,86.44,86.47,86.41,86.46,13025.953833273532,69.8279,69.8521,69.8037,69.8441,13025.9538
2023-12-07 15:25:00,86.46,86.48,86.44,86.45,22993.661045329507,69.8441,69.8602,69.8279,69.836,22993.661
2023-12-07 15:30:00,86.45,86.48,86.34,86.35,19095.80193756728,69.836,69.8602,69.7471,69.7552,19095.8019
2023-12-07 15:35:00,86.36,86.41,86.33,86.41,18534.86425068772,69.7633,69.8037,69.739,69.8037,18534.8643
2023-12-07 15:40:00,86.41,86.47,86.37,86.41,23689.75002990073,69.8037,69.8521,69.7713,69.8037,23689.75
2023-12-07 15:45:00,86.42,86.45,86.34,86.36,41306.06386795838,69.8117,69.836,69.7471,69.7633,41306.0639
2023-12-07 15:50:00,86.37,86.44,86.34,86.39,79446.23848821911,69.7713,69.8279,69.7471,69.7875,79446.2385
2023-12-07 15:55:00,86.39,86.46,86.35,86.38,197501.4950364789,69.7875,69.8441,69.7552,69.7794,197501.495
2023-12-08 09:30:00,86.43,86.56,86.34,86.53,83431.40772634852,69.8198,69.9248,69.7471,69.9006,83431.4077
2023-12-08 09:35:00,86.5,86.7,86.47,86.59,45543.59526372444,69.8764,70.0379,69.8521,69.9491,45543.5953
2023-12-08 09:40:00,86.59,87.0,86.59,87.0,26176.29470159072,69.9491,70.2803,69.9491,70.2803,26176.2947
2023-12-08 09:45:00,87.0,87.27,87.0,87.21,40796.55543595264,70.2803,70.4984,70.2803,70.4499,40796.5554
2023-12-08 09:50:00,87.23,87.26,86.97,86.99,34977.87346011243,70.4661,70.4903,70.256,70.2722,34977.8735
2023-12-08 09:55:00,86.98,87.12,86.89,86.9,28815.93110871905,70.2641,70.3772,70.1914,70.1995,28815.9311
2023-12-08 10:00:00,86.9,87.31,86.9,87.23,57892.59657935654,70.1995,70.5307,70.1995,70.4661,57892.5966
2023-12-08 10:05:00,87.21,87.39,87.2,87.31,39082.64561655305,70.4499,70.5953,70.4418,70.5307,39082.6456
2023-12-08 10:10:00,87.29,87.46,87.29,87.45,33292.66834110753,70.5145,70.6519,70.5145,70.6438,33292.6683
2023-12-08 10:15:00,87.45,87.55,87.41,87.53,38951.08240641072,70.6438,70.7246,70.6115,70.7084,38951.0824
2023-12-08 10:20:00,87.52,87.61,87.46,87.52,38446.35809113742,70.7003,70.773,70.6519,70.7003,38446.3581
2023-12-08 10:25:00,87.52,87.58,87.46,87.51,19390.025116612847,70.7003,70.7488,70.6519,70.6923,19390.0251
2023-12-08 10:30:00,87.52,87.72,87.52,87.52,39935.41442411195,70.7003,70.8619,70.7003,70.7003,39935.4144
2023-12-08 10:35:00,87.52,87.53,87.38,87.41,34409.759598134195,70.7003,70.7084,70.5872,70.6115,34409.7596
2023-12-08 10:40:00,87.4,87.54,87.39,87.51,21527.32926683412,70.6034,70.7165,70.5953,70.6923,21527.3293
2023-12-08 10:45:00,87.54,87.54,87.36,87.38,25124.98504963521,70.7165,70.7165,70.5711,70.5872,25124.985
2023-12-08 10:50:00,87.4,87.41,87.32,87.37,19393.613204162182,70.6034,70.6115,70.5388,70.5792,19393.6132
2023-12-08 10:55:00,87.37,87.37,87.24,87.27,13643.10489175936,70.5792,70.5792,70.4741,70.4984,13643.1049
2023-12-08 11:00:00,87.27,87.39,87.25,87.28,14113.144360722405,70.4984,70.5953,70.4822,70.5065,14113.1444
2023-12-08 11:05:00,87.28,87.28,87.16,87.22,24285.37256309054,70.5065,70.5065,70.4095,70.458,24285.3726
2023-12-08 11:10:00,87.21,87.21,86.97,87.01,26157.15823466093,70.4499,70.4499,70.256,70.2884,26157.1582
2023-12-08 11:15:00,87.0,87.0,86.81,86.84,26782.681497428537,70.2803,70.2803,70.1268,70.151,26782.6815
2023-12-08 11:20:00,86.85,86.85,86.7,86.7,13952.876450185386,70.1591,70.1591,70.0379,70.0379,13952.8765
2023-12-08 11:25:00,86.72,86.75,86.63,86.75,28954.670493960053,70.0541,70.0783,69.9814,70.0783,28954.6705
2023-12-08 11:30:00,86.76,86.78,86.56,86.6,17981.10273890683,70.0864,70.1026,69.9248,69.9571,17981.1027
2023-12-08 11:35:00,86.61,86.67,86.41,86.46,24876.2109795479,69.9652,70.0137,69.8037,69.8441,24876.211
2023-12-08 11:40:00,86.43,86.46,86.34,86.36,22693.457720368377,69.8198,69.8441,69.7471,69.7633,22693.4577
2023-12-08 11:45:00,86.34,86.34,86.24,86.29,10673.364430092097,69.7471,69.7471,69.6663,69.7067,10673.3644
2023-12-08 11:50:00,86.27,86.28,86.16,86.19,18223.89666307858,69.6906,69.6986,69.6017,69.6259,18223.8967
2023-12-08 11:55:00,86.19,86.21,86.14,86.19,13769.88398516924,69.6259,69.6421,69.5855,69.6259,13769.884
2023-12-08 12:00:00,86.19,86.22,86.14,86.17,14318.86138021768,69.6259,69.6502,69.5855,69.6098,14318.8614
2023-12-08 12:05:00,86.18,86.23,86.15,86.23,19803.85121396962,69.6179,69.6583,69.5936,69.6583,19803.8512
2023-12-08 12:10:00,86.24,86.25,86.17,86.19,25197.942829805048,69.6663,69.6744,69.6098,69.6259,25197.9428
2023-12-08 12:15:00,86.19,86.3,86.12,86.28,28964.238727424952,69.6259,69.7148,69.5694,69.6986,28964.2387
2023-12-08 12:20:00,86.29,86.35,86.25,86.31,9527.568472670731,69.7067,69.7552,69.6744,69.7229,9527.5685
2023-12-08 12:25:00,86.3,86.35,86.28,86.29,10917.354383446956,69.7148,69.7552,69.6986,69.7067,10917.3544
2023-12-08 12:30:00,86.3,86.31,86.17,86.17,16019.61487860304,69.7148,69.7229,69.6098,69.6098,16019.6149
2023-12-08 12:35:00,86.16,86.24,86.13,86.22,27049.39600526253,69.6017,69.6663,69.5775,69.6502,27049.396
2023-12-08 12:40:00,86.24,86.29,86.24,86.24,14005.501734242316,69.6663,69.7067,69.6663,69.6663,14005.5017
2023-12-08 12:45:00,86.25,86.29,86.21,86.29,22408.802774787702,69.6744,69.7067,69.6421,69.7067,22408.8028
2023-12-08 12:50:00,86.29,86.43,86.29,86.41,15950.24518598254,69.7067,69.8198,69.7067,69.8037,15950.2452
2023-12-08 12:55:00,86.41,86.44,86.33,86.39,15734.959933022366,69.8037,69.8279,69.739,69.7875,15734.9599
2023-12-08 13:00:00,86.4,86.4,86.29,86.37,13192.20188972611,69.7956,69.7956,69.7067,69.7713,13192.2019
2023-12-08 13:05:00,86.36,86.4,86.33,86.35,20123.191005860543,69.7633,69.7956,69.739,69.7552,20123.191
2023-12-08 13:10:00,86.36,86.44,86.36,86.44,14381.054897739506,69.7633,69.8279,69.7633,69.8279,14381.0549
2023-12-08 13:15:00,86.45,86.55,86.44,86.55,18664.03540246382,69.836,69.9168,69.8279,69.9168,18664.0354
2023-12-08 13:20:00,86.54,86.58,86.49,86.49,25739.744049754816,69.9087,69.941,69.8683,69.8683,25739.744
2023-12-08 13:25:00,86.48,86.62,86.46,86.58,17186.939361320416,69.8602,69.9733,69.8441,69.941,17186.9394
2023-12-08 13:30:00,86.59,86.59,86.45,86.47,13785.432364549695,69.9491,69.9491,69.836,69.8521,13785.4324
2023-12-08 13:35:00,86.46,86.53,86.4,86.4,12845.353426623613,69.8441,69.9006,69.7956,69.7956,12845.3534
2023-12-08 13:40:00,86.39,86.39,86.29,86.29,13858.390144719531,69.7875,69.7875,69.7067,69.7067,13858.3901
2023-12-08 13:45:00,86.3,86.36,86.26,86.35,17167.802894390625,69.7148,69.7633,69.6825,69.7552,17167.8029
2023-12-08 13:50:00,86.36,86.43,86.36,86.42,11228.321971056095,69.7633,69.8198,69.7633,69.8117,11228.322
2023-12-08 13:55:00,86.43,86.44,86.34,86.34,9315.871307259898,69.8198,69.8279,69.7471,69.7471,9315.8713
2023-12-08 14:00:00,86.35,86.4,86.3,86.35,13741.17928477455,69.7552,69.7956,69.7148,69.7552,13741.1793
2023-12-08 14:05:00,86.34,86.39,86.33,86.36,11123.071402942232,69.7471,69.7875,69.739,69.7633,11123.0714
2023-12-08 14:10:00,86.38,86.4,86.34,86.34,12584.61906470518,69.7794,69.7956,69.7471,69.7471,12584.6191
2023-12-08 14:15:00,86.34,86.4,86.31,86.4,12870.470039468964,69.7471,69.7956,69.7229,69.7956,12870.47
2023-12-08 14:20:00,86.41,86.41,86.34,86.38,15543.595263724435,69.8037,69.8037,69.7471,69.7794,15543.5953
2023-12-08 14:25:00,86.4,86.44,86.35,86.44,14825.977753857194,69.7956,69.8279,69.7552,69.8279,14825.9778
2023-12-08 14:30:00,86.44,86.51,86.44,86.47,17058.964238727425,69.8279,69.8844,69.8279,69.8521,17058.9642
2023-12-08 14:35:00,86.44,86.44,86.36,86.37,8823.107283817726,69.8279,69.8279,69.7633,69.7713,8823.1073
2023-12-08 14:40:00,86.38,86.47,86.38,86.42,14406.17151058486,69.7794,69.8521,69.7794,69.8117,14406.1715
2023-12-08 14:45:00,86.42,86.43,86.34,86.42,25395.28764501854,69.8117,69.8198,69.7471,69.8117,25395.2876
2023-12-08 14:50:00,86.41,86.44,86.39,86.44,15119.004903719651,69.8037,69.8279,69.7875,69.8279,15119.0049
2023-12-08 14:55:00,86.44,86.49,86.41,86.49,12094.247099629232,69.8279,69.8683,69.8037,69.8683,12094.2471
2023-12-08 15:00:00,86.51,86.66,86.5,86.58,25800.74153809353,69.8844,70.0056,69.8764,69.941,25800.7415
2023-12-08 15:05:00,86.6,86.6,86.44,86.49,22188.733405095085,69.9571,69.9571,69.8279,69.8683,22188.7334
2023-12-08 15:10:00,86.49,86.5,86.45,86.49,17734.720727185744,69.8683,69.8764,69.836,69.8683,17734.7207
2023-12-08 15:15:00,86.48,86.58,86.48,86.49,13568.951082406413,69.8602,69.941,69.8602,69.8683,13568.9511
2023-12-08 15:20:00,86.47,86.54,86.47,86.53,20810.907786149983,69.8521,69.9087,69.8521,69.9006,20810.9078
2023-12-08 15:25:00,86.52,86.66,86.52,86.61,22278.43559382849,69.8925,70.0056,69.8925,69.9652,22278.4356
2023-12-08 15:30:00,86.62,86.62,86.54,86.59,20498.74416935773,69.9733,69.9733,69.9087,69.9491,20498.7442
2023-12-08 15:35:00,86.59,86.65,86.55,86.65,27456.04592752064,69.9491,69.9975,69.9168,69.9975,27456.0459
2023-12-08 15:40:00,86.65,86.66,86.49,86.54,41510.584858270544,69.9975,70.0056,69.8683,69.9087,41510.5849
2023-12-08 15:45:00,86.54,86.57,86.48,86.51,34872.622891998566,69.9087,69.9329,69.8602,69.8844,34872.6229
2023-12-08 15:50:00,86.51,86.54,86.37,86.37,67993.06303073795,69.8844,69.9087,69.7713,69.7713,67993.063
2023-12-08 15:55:00,86.36,86.44,86.32,86.37,224292.5487381892,69.7633,69.8279,69.731,69.7713,224292.5487
2023-12-11 09:30:00,86.7,86.98,86.55,86.97,131356.2970936491,70.0379,70.2641,69.9168,70.256,131356.2971
2023-12-11 09:35:00,87.0,87.12,86.98,87.1,28067.2168400909,70.2803,70.3772,70.2641,70.3611,28067.2168
2023-12-11 09:40:00,87.06,87.13,86.78,86.78,21349.12091855041,70.3287,70.3853,70.1026,70.1026,21349.1209
2023-12-11 09:45:00,86.77,86.8,86.54,86.62,26140.41382609736,70.0945,70.1187,69.9087,69.9733,26140.4138
2023-12-11 09:50:00,86.63,86.63,86.34,86.45,16785.073555794763,69.9814,69.9814,69.7471,69.836,16785.0736
2023-12-11 09:55:00,86.43,86.43,86.22,86.31,26122.47338835068,69.8198,69.8198,69.6502,69.7229,26122.4734
2023-12-11 10:00:00,86.35,86.44,86.14,86.14,45427.58043296257,69.7552,69.8279,69.5855,69.5855,45427.5804
2023-12-11 10:05:00,86.15,86.2,86.04,86.06,38130.60638679584,69.5936,69.634,69.5048,69.5209,38130.6064
2023-12-11 10:10:00,86.05,86.12,85.98,86.07,44400.1913646693,69.5128,69.5694,69.4563,69.529,44400.1914
2023-12-11 10:15:00,86.08,86.09,85.98,86.05,22119.363712474587,69.5371,69.5452,69.4563,69.5128,22119.3637
2023-12-11 10:20:00,86.06,86.08,85.92,85.93,38644.89893553403,69.5209,69.5371,69.4078,69.4159,38644.8989
2023-12-11 10:25:00,85.93,86.0,85.88,85.97,29830.16385599809,69.4159,69.4725,69.3755,69.4482,29830.1639
2023-12-11 10:30:00,85.98,86.25,85.97,86.24,34444.444444444445,69.4563,69.6744,69.4482,69.6663,34444.4444
2023-12-11 10:35:00,86.24,86.32,86.17,86.27,33063.03073795001,69.6663,69.731,69.6098,69.6906,33063.0307
2023-12-11 10:40:00,86.27,86.38,86.27,86.37,30650.639875612967,69.6906,69.7794,69.6906,69.7713,30650.6399
2023-12-11 10:45:00,86.38,86.6,86.38,86.53,35688.314794881,69.7794,69.9571,69.7794,69.9006,35688.3148
2023-12-11 10:50:00,86.51,86.58,86.47,86.49,24718.335127377108,69.8844,69.941,69.8521,69.8683,24718.3351
2023-12-11 10:55:00,86.51,86.69,86.51,86.58,25336.68221504605,69.8844,70.0298,69.8844,69.941,25336.6822
2023-12-11 11:00:00,86.59,86.59,86.49,86.54,16416.696567396244,69.9491,69.9491,69.8683,69.9087,16416.6966
2023-12-11 11:05:00,86.52,86.54,86.34,86.38,27771.79763186222,69.8925,69.9087,69.7471,69.7794,27771.7976
2023-12-11 11:10:00,86.39,86.54,86.38,86.54,38022.96376031575,69.7875,69.9087,69.7794,69.9087,38022.9638
2023-12-11 11:15:00,86.52,86.53,86.38,86.49,18007.415380935297,69.8925,69.9006,69.7794,69.8683,18007.4154
2023-12-11 11:20:00,86.47,86.49,86.38,86.38,35937.088864968304,69.8521,69.8683,69.7794,69.7794,35937.0889
2023-12-11 11:25:00,86.4,86.54,86.39,86.44,38390.14471953116,69.7956,69.9087,69.7875,69.8279,38390.1447
2023-12-11 11:30:00,86.42,86.44,86.29,86.31,17346.01124267432,69.8117,69.8279,69.7067,69.7229,17346.0112
2023-12-11 11:35:00,86.31,86.39,86.27,86.37,13676.593708886498,69.7229,69.7875,69.6906,69.7713,13676.5937
2023-12-11 11:40:00,86.38,86.42,86.33,86.4,13832.077502691069,69.7794,69.8117,69.739,69.7956,13832.0775
2023-12-11 11:45:00,86.4,86.48,86.37,86.38,20828.848223896664,69.7956,69.8602,69.7713,69.7794,20828.8482
2023-12-11 11:50:00,86.36,86.39,86.34,86.35,17700.035880875494,69.7633,69.7875,69.7471,69.7552,17700.0359
2023-12-11 11:55:00,86.35,86.38,86.34,86.38,12168.40090898218,69.7552,69.7794,69.7471,69.7794,12168.4009
2023-12-11 12:00:00,86.39,86.44,86.24,86.24,13107.283817725152,69.7875,69.8279,69.6663,69.6663,13107.2838
2023-12-11 12:05:00,86.24,86.27,86.17,86.2,11219.94976677431,69.6663,69.6906,69.6098,69.634,11219.9498
2023-12-11 12:10:00,86.2,86.23,86.16,86.18,21265.398875732568,69.634,69.6583,69.6017,69.6179,21265.3989
2023-12-11 12:15:00,86.18,86.19,86.1,86.13,20775.026910656623,69.6179,69.6259,69.5532,69.5775,20775.0269
2023-12-11 12:20:00,86.11,86.17,86.11,86.15,15291.23310608779,69.5613,69.6098,69.5613,69.5936,15291.2331
2023-12-11 12:25:00,86.15,86.16,86.1,86.14,11857.433321373042,69.5936,69.6017,69.5532,69.5855,11857.4333
2023-12-11 12:30:00,86.14,86.2,86.09,86.2,27646.21456763545,69.5855,69.634,69.5452,69.634,27646.2146
2023-12-11 12:35:00,86.21,86.23,86.15,86.17,10235.61774907308,69.6421,69.6583,69.5936,69.6098,10235.6177
2023-12-11 12:40:00,86.16,86.29,86.11,86.27,13798.58868556393,69.6017,69.7067,69.5613,69.6906,13798.5887
2023-12-11 12:45:00,86.25,86.27,86.2,86.24,11594.306901088386,69.6744,69.6906,69.634,69.6663,11594.3069
2023-12-11 12:50:00,86.23,86.24,86.14,86.18,16600.885061595505,69.6583,69.6663,69.5855,69.6179,16600.8851
2023-12-11 12:55:00,86.17,86.19,86.15,86.16,9672.288003827294,69.6098,69.6259,69.5936,69.6017,9672.288
2023-12-11 13:00:00,86.16,86.21,86.14,86.2,34091.61583542639,69.6017,69.6421,69.5855,69.634,34091.6158
2023-12-11 13:05:00,86.19,86.22,86.18,86.22,10648.247817246742,69.6259,69.6502,69.6179,69.6502,10648.2478
2023-12-11 13:10:00,86.21,86.29,86.2,86.29,13475.66080612367,69.6421,69.7067,69.634,69.7067,13475.6608
2023-12-11 13:15:00,86.3,86.33,86.22,86.24,9497.667743092932,69.7148,69.739,69.6502,69.6663,9497.6677
2023-12-11 13:20:00,86.24,86.39,86.24,86.36,13991.149384044971,69.6663,69.7875,69.6663,69.7633,13991.1494
2023-12-11 13:25:00,86.36,86.37,86.3,86.37,12592.991268986963,69.7633,69.7713,69.7148,69.7713,12592.9913
2023-12-11 13:30:00,86.36,86.36,86.26,86.29,20487.979906709726,69.7633,69.7633,69.6825,69.7067,20487.9799
2023-12-11 13:35:00,86.3,86.39,86.27,86.33,28983.375194354743,69.7148,69.7875,69.6906,69.739,28983.3752
2023-12-11 13:40:00,86.33,86.44,86.33,86.39,15815.093888290876,69.739,69.8279,69.739,69.7875,15815.0939
2023-12-11 13:45:00,86.39,86.39,86.34,86.35,8210.740342064348,69.7875,69.7875,69.7471,69.7552,8210.7403
2023-12-11 13:50:00,86.36,86.38,86.34,86.36,20411.434038990552,69.7633,69.7794,69.7471,69.7633,20411.434
2023-12-11 13:55:00,86.37,86.42,86.31,86.4,14791.292907546946,69.7713,69.8117,69.7229,69.7956,14791.2929
2023-12-11 14:00:00,86.4,86.44,86.39,86.39,6405.932304748236,69.7956,69.8279,69.7875,69.7875,6405.9323
2023-12-11 14:05:00,86.39,86.39,86.3,86.34,7435.713431407727,69.7875,69.7875,69.7148,69.7471,7435.7134
2023-12-11 14:10:00,86.33,86.33,86.26,86.28,12998.445162061957,69.739,69.739,69.6825,69.6986,12998.4452
2023-12-11 14:15:00,86.25,86.3,86.24,86.24,11811.984212414784,69.6744,69.7148,69.6663,69.6663,11811.9842
2023-12-11 14:20:00,86.24,86.29,86.22,86.24,16414.304509030022,69.6663,69.7067,69.6502,69.6663,16414.3045
2023-12-11 14:25:00,86.24,86.24,86.17,86.17,10358.80875493362,69.6663,69.6663,69.6098,69.6098,10358.8088
2023-12-11 14:30:00,86.18,86.19,86.08,86.13,22656.380815691904,69.6179,69.6259,69.5371,69.5775,22656.3808
2023-12-11 14:35:00,86.14,86.15,86.08,86.1,14683.65028106686,69.5855,69.5936,69.5371,69.5532,14683.6503
2023-12-11 14:40:00,86.1,86.11,86.05,86.06,12243.75074751824,69.5532,69.5613,69.5128,69.5209,12243.7507
2023-12-11 14:45:00,86.07,86.12,86.05,86.11,12322.688673603636,69.529,69.5694,69.5128,69.5613,12322.6887
2023-12-11 14:50:00,86.13,86.14,86.04,86.07,10155.48379380457,69.5775,69.5855,69.5048,69.529,10155.4838
2023-12-11 14:55:00,86.06,86.06,86.01,86.03,20870.70924530559,69.5209,69.5209,69.4805,69.4967,20870.7092
2023-12-11 15:00:00,86.05,86.1,86.01,86.08,21512.97691663677,69.5128,69.5532,69.4805,69.5371,21512.9769
2023-12-11 15:05:00,86.1,86.21,86.09,86.2,11046.52553522306,69.5532,69.6421,69.5452,69.634,11046.5255
2023-12-11 15:10:00,86.19,86.24,86.12,86.24,31038.15333094128,69.6259,69.6663,69.5694,69.6663,31038.1533
2023-12-11 15:15:00,86.24,86.33,86.24,86.29,42228.20236813778,69.6663,69.739,69.6663,69.7067,42228.2024
2023-12-11 15:20:00,86.29,86.34,86.28,86.3,19058.725032890805,69.7067,69.7471,69.6986,69.7148,19058.725
2023-12-11 15:25:00,86.29,86.29,86.2,86.23,16824.54251883746,69.7067,69.7067,69.634,69.6583,16824.5425
2023-12-11 15:30:00,86.22,86.23,86.08,86.19,23069.01088386557,69.6502,69.6583,69.5371,69.6259,23069.0109
2023-12-11 15:35:00,86.2,86.34,86.19,86.34,18870.94845114221,69.634,69.7471,69.6259,69.7471,18870.9485
2023-12-11 15:40:00,86.34,86.39,86.3,86.34,24725.51130247578,69.7471,69.7875,69.7148,69.7471,24725.5113
2023-12-11 15:45:00,86.34,86.39,86.31,86.34,31920.822868077983,69.7471,69.7875,69.7229,69.7471,31920.8229
2023-12-11 15:50:00,86.33,86.42,86.33,86.41,50208.1090778615,69.739,69.8117,69.739,69.8037,50208.1091
2023-12-11 15:55:00,86.4,86.45,86.25,86.26,272046.40593230474,69.7956,69.836,69.6744,69.6825,272046.4059
2023-12-12 09:30:00,86.61,86.73,86.45,86.65,214932.4243511542,69.9652,70.0622,69.836,69.9975,214932.4244
2023-12-12 09:35:00,86.6,86.6,86.02,86.03,56035.1632579835,69.9571,69.9571,69.4886,69.4967,56035.1633
2023-12-12 09:40:00,86.07,86.28,86.01,86.04,25798.349479727305,69.529,69.6986,69.4805,69.5048,25798.3495
2023-12-12 09:45:00,86.04,86.09,85.98,86.08,27359.16756368856,69.5048,69.5452,69.4563,69.5371,27359.1676
2023-12-12 09:50:00,86.09,86.27,86.09,86.19,38423.63353665829,69.5452,69.6906,69.5452,69.6259,38423.6335
2023-12-12 09:55:00,86.19,86.19,85.93,85.95,39270.42219830164,69.6259,69.6259,69.4159,69.4321,39270.4222
2023-12-12 10:00:00,85.95,85.98,85.81,85.96,46759.95694294941,69.4321,69.4563,69.319,69.4401,46759.9569
2023-12-12 10:05:00,85.95,86.0,85.83,85.93,32389.666307857915,69.4321,69.4725,69.3351,69.4159,32389.6663
2023-12-12 10:10:00,85.91,85.93,85.63,85.72,30550.173424231554,69.3997,69.4159,69.1736,69.2463,30550.1734
2023-12-12 10:15:00,85.71,85.83,85.7,85.82,27035.043655065187,69.2382,69.3351,69.2301,69.327,27035.0437
2023-12-12 10:20:00,85.8,85.94,85.79,85.93,24882.19112546346,69.3109,69.424,69.3028,69.4159,24882.1911
2023-12-12 10:25:00,85.91,85.96,85.88,85.92,33619.18430809712,69.3997,69.4401,69.3755,69.4078,33619.1843
2023-12-12 10:30:00,85.92,85.98,85.87,85.98,24993.421839492887,69.4078,69.4563,69.3674,69.4563,24993.4218
2023-12-12 10:35:00,85.98,86.03,85.97,86.01,18803.970816887933,69.4563,69.4967,69.4482,69.4805,18803.9708
2023-12-12 10:40:00,86.01,86.15,86.0,86.15,37912.929075469445,69.4805,69.5936,69.4725,69.5936,37912.9291
2023-12-12 10:45:00,86.16,86.24,86.14,86.14,35242.195909580194,69.6017,69.6663,69.5855,69.5855,35242.1959
2023-12-12 10:50:00,86.13,86.15,86.01,86.08,34262.64800861141,69.5775,69.5936,69.4805,69.5371,34262.648
2023-12-12 10:55:00,86.09,86.12,86.03,86.05,36116.49324243512,69.5452,69.5694,69.4967,69.5128,36116.4932
2023-12-12 11:00:00,86.03,86.09,86.02,86.07,28373.40031096759,69.4967,69.5452,69.4886,69.529,28373.4003
2023-12-12 11:05:00,86.07,86.07,85.88,85.91,33057.050592034444,69.529,69.529,69.3755,69.3997,33057.0506
2023-12-12 11:10:00,85.9,85.93,85.82,85.82,33291.472311924415,69.3917,69.4159,69.327,69.327,33291.4723
2023-12-12 11:15:00,85.82,85.93,85.77,85.88,45763.66463341706,69.327,69.4159,69.2867,69.3755,45763.6646
2023-12-12 11:20:00,85.88,85.91,85.77,85.78,26791.053701710323,69.3755,69.3997,69.2867,69.2947,26791.0537
2023-12-12 11:25:00,85.77,85.78,85.65,85.75,44230.355220667385,69.2867,69.2947,69.1897,69.2705,44230.3552
2023-12-12 11:30:00,85.75,85.83,85.73,85.8,27164.21480684129,69.2705,69.3351,69.2543,69.3109,27164.2148
2023-12-12 11:35:00,85.8,85.87,85.78,85.86,27006.338954670497,69.3109,69.3674,69.2947,69.3594,27006.339
2023-12-12 11:40:00,85.86,85.86,85.73,85.73,31090.77861499821,69.3594,69.3594,69.2543,69.2543,31090.7786
2023-12-12 11:45:00,85.74,85.77,85.68,85.73,22103.815333094128,69.2624,69.2867,69.214,69.2543,22103.8153
2023-12-12 11:50:00,85.73,85.83,85.73,85.78,22827.41298887693,69.2543,69.3351,69.2543,69.2947,22827.413
2023-12-12 11:55:00,85.78,85.83,85.72,85.79,23322.569070685327,69.2947,69.3351,69.2463,69.3028,23322.5691
2023-12-12 12:00:00,85.78,85.78,85.68,85.71,19734.481521349124,69.2947,69.2947,69.214,69.2382,19734.4815
2023-12-12 12:05:00,85.71,85.73,85.65,85.66,21135.031694773355,69.2382,69.2543,69.1897,69.1978,21135.0317
2023-12-12 12:10:00,85.66,85.73,85.57,85.73,26016.026791053704,69.1978,69.2543,69.1251,69.2543,26016.0268
2023-12-12 12:15:00,85.72,85.83,85.72,85.83,22700.63389546705,69.2463,69.3351,69.2463,69.3351,22700.6339
2023-12-12 12:20:00,85.83,85.94,85.82,85.92,19416.33775864131,69.3351,69.424,69.327,69.4078,19416.3378
2023-12-12 12:25:00,85.92,85.98,85.88,85.93,27224.01626599689,69.4078,69.4563,69.3755,69.4159,27224.0163
2023-12-12 12:30:00,85.94,85.96,85.88,85.88,20263.126420284658,69.424,69.4401,69.3755,69.3755,20263.1264
2023-12-12 12:35:00,85.88,85.91,85.8,85.8,39380.45688314795,69.3755,69.3997,69.3109,69.3109,39380.4569
2023-12-12 12:40:00,85.81,85.89,85.81,85.84,47253.91699557469,69.319,69.3836,69.319,69.3432,47253.917
2023-12-12 12:45:00,85.84,85.86,85.78,85.78,16606.865207511066,69.3432,69.3594,69.2947,69.2947,16606.8652
2023-12-12 12:50:00,85.78,85.78,85.63,85.63,29093.40987920105,69.2947,69.2947,69.1736,69.1736,29093.4099
2023-12-12 12:55:00,85.63,85.69,85.62,85.65,24766.176294701592,69.1736,69.222,69.1655,69.1897,24766.1763
2023-12-12 13:00:00,85.64,85.78,85.61,85.78,28335.127377108,69.1816,69.2947,69.1574,69.2947,28335.1274
2023-12-12 13:05:00,85.78,85.78,85.66,85.68,30116.01483076188,69.2947,69.2947,69.1978,69.214,30116.0148
2023-12-12 13:10:00,85.68,85.68,85.61,85.62,23426.62360961608,69.214,69.214,69.1574,69.1655,23426.6236
2023-12-12 13:15:00,85.62,85.68,85.62,85.65,17062.552326276764,69.1655,69.214,69.1655,69.1897,17062.5523
2023-12-12 13:20:00,85.65,85.68,85.63,85.65,18258.58150938883,69.1897,69.214,69.1736,69.1897,18258.5815
2023-12-12 13:25:00,85.65,85.7,85.63,85.68,21754.574811625404,69.1897,69.2301,69.1736,69.214,21754.5748
2023-12-12 13:30:00,85.7,85.75,85.7,85.73,17976.31862217438,69.2301,69.2705,69.2301,69.2543,17976.3186
2023-12-12 13:35:00,85.73,85.78,85.69,85.77,24263.844037794523,69.2543,69.2947,69.222,69.2867,24263.844
2023-12-12 13:40:00,85.78,85.8,85.72,85.79,19119.72252122952,69.2947,69.3109,69.2463,69.3028,19119.7225
2023-12-12 13:45:00,85.78,85.84,85.76,85.83,28371.008252601365,69.2947,69.3432,69.2786,69.3351,28371.0083
2023-12-12 13:50:00,85.83,85.89,85.8,85.82,25066.379619662723,69.3351,69.3836,69.3109,69.327,25066.3796
2023-12-12 13:55:00,85.81,85.92,85.81,85.85,28335.127377108,69.319,69.4078,69.319,69.3513,28335.1274
2023-12-12 14:00:00,85.85,85.85,85.73,85.75,26215.763664633418,69.3513,69.3513,69.2543,69.2705,26215.7637
2023-12-12 14:05:00,85.76,85.79,85.71,85.75,17049.39600526253,69.2786,69.3028,69.2382,69.2705,17049.396
2023-12-12 14:10:00,85.76,85.83,85.74,85.77,14773.352469800264,69.2786,69.3351,69.2624,69.2867,14773.3525
2023-12-12 14:15:00,85.76,85.77,85.72,85.73,22362.15763664633,69.2786,69.2867,69.2463,69.2543,22362.1576
2023-12-12 14:20:00,85.73,85.79,85.71,85.78,20196.14878603038,69.2543,69.3028,69.2382,69.2947,20196.1488
2023-12-12 14:25:00,85.78,85.79,85.75,85.77,18592.2736514771,69.2947,69.3028,69.2705,69.2867,18592.2737
2023-12-12 14:30:00,85.77,85.93,85.77,85.92,22834.5891639756,69.2867,69.4159,69.2867,69.4078,22834.5892
2023-12-12 14:35:00,85.92,85.93,85.89,85.93,14229.159191484274,69.4078,69.4159,69.3836,69.4159,14229.1592
2023-12-12 14:40:00,85.93,85.93,85.88,85.88,18026.55184786509,69.4159,69.4159,69.3755,69.3755,18026.5518
2023-12-12 14:45:00,85.88,85.91,85.83,85.83,23330.94127496711,69.3755,69.3997,69.3351,69.3351,23330.9413
2023-12-12 14:50:00,85.83,85.85,85.76,85.77,25843.798588685564,69.3351,69.3513,69.2786,69.2867,25843.7986
2023-12-12 14:55:00,85.77,85.86,85.76,85.84,23686.161942351395,69.2867,69.3594,69.2786,69.3432,23686.1619
2023-12-12 15:00:00,85.86,86.03,85.83,86.01,32081.090778615,69.3594,69.4967,69.3351,69.4805,32081.0908
2023-12-12 15:05:00,86.02,86.06,86.0,86.03,20812.103815333096,69.4886,69.5209,69.4725,69.4967,20812.1038
2023-12-12 15:10:00,86.03,86.12,86.02,86.09,37311.32639636407,69.4967,69.5694,69.4886,69.5452,37311.3264
2023-12-12 15:15:00,86.09,86.1,86.04,86.06,26239.68424829566,69.5452,69.5532,69.5048,69.5209,26239.6842
2023-12-12 15:20:00,86.06,86.08,86.03,86.03,35888.051668460714,69.5209,69.5371,69.4967,69.4967,35888.0517
2023-12-12 15:25:00,86.04,86.11,86.03,86.03,30673.364430092097,69.5048,69.5613,69.4967,69.4967,30673.3644
2023-12-12 15:30:00,86.03,86.07,85.94,86.03,52280.82765219472,69.4967,69.529,69.424,69.4967,52280.8277
2023-12-12 15:35:00,86.03,86.03,85.93,85.94,42462.62408802775,69.4967,69.4967,69.4159,69.424,42462.6241
2023-12-12 15:40:00,85.93,85.94,85.83,85.91,41184.06889128095,69.4159,69.424,69.3351,69.3997,41184.0689
2023-12-12 15:45:00,85.91,85.91,85.79,85.88,64585.57588805167,69.3997,69.3997,69.3028,69.3755,64585.5759
2023-12-12 15:50:00,85.88,85.96,85.8,85.83,105550.77143882313,69.3755,69.4401,69.3109,69.3351,105550.7714
2023-12-12 15:55:00,85.84,85.9,85.73,85.77,283277.11996172706,69.3432,69.3917,69.2543,69.2867,283277.12
2023-12-13 09:30:00,85.28,85.33,84.32,84.47,150839.61248654468,68.8908,68.9312,68.1153,68.2365,150839.6125
2023-12-13 09:35:00,84.47,84.55,84.04,84.51,68294.4623848822,68.2365,68.3011,67.8891,68.2688,68294.4624
2023-12-13 09:40:00,84.51,84.66,84.34,84.35,41463.93972012917,68.2688,68.39,68.1315,68.1396,41463.9397
2023-12-13 09:45:00,84.33,84.43,84.15,84.31,50694.89295538812,68.1234,68.2042,67.978,68.1072,50694.893
2023-12-13 09:50:00,84.31,84.31,83.82,83.82,39843.32017701232,68.1072,68.1072,67.7114,67.7114,39843.3202
2023-12-13 09:55:00,83.8,83.8,83.54,83.62,111179.2847745485,67.6953,67.6953,67.4852,67.5498,111179.2848
2023-12-13 10:00:00,83.62,83.67,83.37,83.42,80851.57277837579,67.5498,67.5902,67.3479,67.3883,80851.5728
2023-12-13 10:05:00,83.43,84.0,83.4,84.0,76828.1306063868,67.3964,67.8568,67.3721,67.8568,76828.1306
2023-12-13 10:10:00,84.0,84.3,83.94,84.27,65274.48869752423,67.8568,68.0992,67.8083,68.0749,65274.4887
2023-12-13 10:15:00,84.28,84.71,84.25,84.71,75725.39169955747,68.083,68.4304,68.0588,68.4304,75725.3917
2023-12-13 10:20:00,84.72,84.76,84.48,84.5,55870.11123071404,68.4384,68.4708,68.2446,68.2607,55870.1112
2023-12-13 10:25:00,84.5,84.82,84.44,84.82,55049.63521109916,68.2607,68.5192,68.2123,68.5192,55049.6352
2023-12-13 10:30:00,84.8,84.94,84.8,84.9,45313.95766056692,68.5031,68.6162,68.5031,68.5839,45313.9577
2023-12-13 10:35:00,84.9,85.31,84.88,85.27,54695.61057289798,68.5839,68.9151,68.5677,68.8827,54695.6106
2023-12-13 10:40:00,85.27,85.31,85.19,85.22,38996.53151536898,68.8827,68.9151,68.8181,68.8424,38996.5315
2023-12-13 10:45:00,85.22,85.41,85.21,85.35,46871.18765697884,68.8424,68.9958,68.8343,68.9474,46871.1877
2023-12-13 10:50:00,85.35,85.37,85.16,85.2,38033.72802296376,68.9474,68.9635,68.7939,68.8262,38033.728
2023-12-13 10:55:00,85.2,85.37,85.12,85.13,35556.75158473867,68.8262,68.9635,68.7616,68.7697,35556.7516
2023-12-13 11:00:00,85.14,85.14,85.06,85.08,21071.64214806841,68.7777,68.7777,68.7131,68.7293,21071.6421
2023-12-13 11:05:00,85.1,85.1,85.0,85.02,24753.01997368736,68.7454,68.7454,68.6646,68.6808,24753.02
2023-12-13 11:10:00,85.03,85.16,85.02,85.1,69783.51871785671,68.6889,68.7939,68.6808,68.7454,69783.5187
2023-12-13 11:15:00,85.13,85.13,85.0,85.01,18764.501853845235,68.7697,68.7697,68.6646,68.6727,18764.5019
2023-12-13 11:20:00,85.01,85.05,84.98,84.98,24358.33034326037,68.6727,68.705,68.6485,68.6485,24358.3303
2023-12-13 11:25:00,84.97,84.97,84.82,84.84,29112.546346130846,68.6404,68.6404,68.5192,68.5354,29112.5463
2023-12-13 11:30:00,84.84,84.94,84.84,84.91,21929.19507235977,68.5354,68.6162,68.5354,68.5919,21929.1951
2023-12-13 11:35:00,84.91,84.96,84.79,84.81,22777.179763186225,68.5919,68.6323,68.495,68.5111,22777.1798
2023-12-13 11:40:00,84.8,84.8,84.7,84.75,30460.47123549815,68.5031,68.5031,68.4223,68.4627,30460.4712
2023-12-13 11:45:00,84.73,84.79,84.69,84.77,29788.302834589165,68.4465,68.495,68.4142,68.4788,29788.3028
2023-12-13 11:50:00,84.76,84.77,84.69,84.71,23784.236335366582,68.4708,68.4788,68.4142,68.4304,23784.2363
2023-12-13 11:55:00,84.71,84.71,84.61,84.68,16160.746322210263,68.4304,68.4304,68.3496,68.4061,16160.7463
2023-12-13 12:00:00,84.68,84.74,84.58,84.63,31331.18048080373,68.4061,68.4546,68.3254,68.3657,31331.1805
2023-12-13 12:05:00,84.64,84.66,84.61,84.66,29073.077383088148,68.3738,68.39,68.3496,68.39,29073.0774
2023-12-13 12:10:00,84.64,84.67,84.6,84.6,14225.571103934935,68.3738,68.3981,68.3415,68.3415,14225.5711
2023-12-13 12:15:00,84.62,84.68,84.6,84.63,16023.202966152376,68.3577,68.4061,68.3415,68.3657,16023.203
2023-12-13 12:20:00,84.62,84.66,84.56,84.57,17148.66642746083,68.3577,68.39,68.3092,68.3173,17148.6664
2023-12-13 12:25:00,84.57,84.6,84.52,84.53,18201.17210859945,68.3173,68.3415,68.2769,68.285,18201.1721
2023-12-13 12:30:00,84.51,84.53,84.45,84.5,24823.58569549097,68.2688,68.285,68.2203,68.2607,24823.5857
2023-12-13 12:35:00,84.48,84.55,84.46,84.54,13455.328310010766,68.2446,68.3011,68.2284,68.293,13455.3283
2023-12-13 12:40:00,84.54,84.6,84.5,84.59,35776.82095443129,68.293,68.3415,68.2607,68.3334,35776.821
2023-12-13 12:45:00,84.58,84.64,84.58,84.62,16861.619423513934,68.3254,68.3738,68.3254,68.3577,16861.6194
2023-12-13 12:50:00,84.63,84.74,84.6,84.71,19458.19878005024,68.3657,68.4546,68.3415,68.4304,19458.1988
2023-12-13 12:55:00,84.71,84.74,84.69,84.7,18471.47470398277,68.4304,68.4546,68.4142,68.4223,18471.4747
2023-12-13 13:00:00,84.69,84.72,84.66,84.67,15416.816170314556,68.4142,68.4384,68.39,68.3981,15416.8162
2023-12-13 13:05:00,84.66,84.67,84.6,84.6,8393.732807080492,68.39,68.3981,68.3415,68.3415,8393.7328
2023-12-13 13:10:00,84.59,84.6,84.55,84.57,15307.977514651358,68.3334,68.3415,68.3011,68.3173,15307.9775
2023-12-13 13:15:00,84.57,84.58,84.47,84.52,21466.3317784954,68.3173,68.3254,68.2365,68.2769,21466.3318
2023-12-13 13:20:00,84.53,84.55,84.52,84.53,14281.784475541204,68.285,68.3011,68.2769,68.285,14281.7845
2023-12-13 13:25:00,84.54,84.62,84.51,84.61,23330.94127496711,68.293,68.3577,68.2688,68.3496,23330.9413
2023-12-13 13:30:00,84.61,84.66,84.6,84.63,16438.225092692264,68.3496,68.39,68.3415,68.3657,16438.2251
2023-12-13 13:35:00,84.63,84.71,84.62,84.71,15825.858150938884,68.3657,68.4304,68.3577,68.4304,15825.8582
2023-12-13 13:40:00,84.71,84.76,84.66,84.71,27662.95897619902,68.4304,68.4708,68.39,68.4304,27662.959
2023-12-13 13:45:00,84.71,84.75,84.68,84.75,15342.662360961607,68.4304,68.4627,68.4061,68.4627,15342.6624
2023-12-13 13:50:00,84.74,84.81,84.73,84.8,15445.520870709246,68.4546,68.5111,68.4465,68.5031,15445.5209
2023-12-13 13:55:00,84.8,84.81,84.66,84.66,27377.10800143524,68.5031,68.5111,68.39,68.39,27377.108
2023-12-13 14:00:00,84.67,85.28,84.66,85.27,54143.045090300206,68.3981,68.8908,68.39,68.8827,54143.0451
2023-12-13 14:05:00,85.27,85.46,85.25,85.45,42175.577084080855,68.8827,69.0362,68.8666,69.0282,42175.5771
2023-12-13 14:10:00,85.44,85.51,85.38,85.43,32427.9392417175,69.0201,69.0766,68.9716,69.012,32427.9392
2023-12-13 14:15:00,85.4,85.49,85.35,85.48,23755.531634971896,68.9878,69.0605,68.9474,69.0524,23755.5316
2023-12-13 14:20:00,85.48,85.61,85.47,85.5,35090.300203324965,69.0524,69.1574,69.0443,69.0685,35090.3002
2023-12-13 14:25:00,85.5,85.5,85.38,85.45,40949.647171390985,69.0685,69.0685,68.9716,69.0282,40949.6472
2023-12-13 14:30:00,85.46,85.52,85.37,85.52,25866.523143164693,69.0362,69.0847,68.9635,69.0847,25866.5231
2023-12-13 14:35:00,85.52,85.78,85.52,85.78,37753.85719411554,69.0847,69.2947,69.0847,69.2947,37753.8572
2023-12-13 14:40:00,85.78,86.03,85.77,86.03,42551.13024757805,69.2947,69.4967,69.2867,69.4967,42551.1302
2023-12-13 14:45:00,86.04,86.24,86.02,86.19,42099.03121636168,69.5048,69.6663,69.4886,69.6259,42099.0312
2023-12-13 14:50:00,86.19,86.27,86.14,86.15,32912.331060877885,69.6259,69.6906,69.5855,69.5936,32912.3311
2023-12-13 14:55:00,86.14,86.4,86.14,86.34,35555.555555555555,69.5855,69.7956,69.5855,69.7471,35555.5556
2023-12-13 15:00:00,86.34,86.8,86.32,86.8,55599.80863533071,69.7471,70.1187,69.731,70.1187,55599.8086
2023-12-13 15:05:00,86.8,86.85,86.6,86.63,35569.9079057529,70.1187,70.1591,69.9571,69.9814,35569.9079
2023-12-13 15:10:00,86.63,86.63,86.42,86.58,37977.514651357495,69.9814,69.9814,69.8117,69.941,37977.5147
2023-12-13 15:15:00,86.57,86.71,86.49,86.58,42846.54945580672,69.9329,70.046,69.8683,69.941,42846.5495
2023-12-13 15:20:00,86.59,86.69,86.55,86.56,32853.7256309054,69.9491,70.0298,69.9168,69.9248,32853.7256
2023-12-13 15:25:00,86.57,86.57,86.3,86.54,68210.74034206435,69.9329,69.9329,69.7148,69.9087,68210.7403
2023-12-13 15:30:00,86.54,86.59,86.44,86.52,65536.41908862577,69.9087,69.9491,69.8279,69.8925,65536.4191
2023-12-13 15:35:00,86.52,86.79,86.52,86.79,56788.6616433441,69.8925,70.1106,69.8925,70.1106,56788.6616
2023-12-13 15:40:00,86.81,87.03,86.77,87.03,78240.64107164215,70.1268,70.3045,70.0945,70.3045,78240.6411
2023-12-13 15:45:00,87.03,87.05,86.9,87.0,101540.48558784836,70.3045,70.3207,70.1995,70.2803,101540.4856
2023-12-13 15:50:00,87.0,87.05,86.87,86.97,126498.02655184788,70.2803,70.3207,70.1753,70.256,126498.0266
2023-12-13 15:55:00,86.98,87.13,86.97,87.12,220779.81102738908,70.2641,70.3853,70.256,70.3772,220779.811
2023-12-14 09:30:00,87.77,88.88,87.76,88.86,197143.8823107284,70.9023,71.799,70.8942,71.7828,197143.8823
2023-12-14 09:35:00,88.88,88.95,88.39,88.72,63385.95861739026,71.799,71.8555,71.4031,71.6697,63385.9586
2023-12-14 09:40:00,88.69,89.1,88.65,89.1,102975.72060758284,71.6455,71.9767,71.6132,71.9767,102975.7206
2023-12-14 09:45:00,89.09,89.4,89.03,89.16,143809.35294821195,71.9686,72.219,71.9201,72.0252,143809.3529
2023-12-14 09:50:00,89.2,89.28,88.91,88.91,41957.899772754456,72.0575,72.1221,71.8232,71.8232,41957.8998
2023-12-14 09:55:00,88.91,89.04,88.82,89.03,43082.1672048798,71.8232,71.9282,71.7505,71.9201,43082.1672
2023-12-14 10:00:00,89.05,89.14,88.49,88.53,55046.04712354982,71.9363,72.009,71.4839,71.5162,55046.0471
2023-12-14 10:05:00,88.52,88.57,88.3,88.3,52048.79799067097,71.5082,71.5485,71.3304,71.3304,52048.798
2023-12-14 10:10:00,88.28,88.31,87.92,87.97,34187.29817007535,71.3143,71.3385,71.0235,71.0639,34187.2982
2023-12-14 10:15:00,87.92,88.16,87.84,88.12,51469.91986604474,71.0235,71.2173,70.9588,71.185,51469.9199
2023-12-14 10:20:00,88.12,88.55,88.12,88.51,48300.44253079775,71.185,71.5324,71.185,71.5001,48300.4425
2023-12-14 10:25:00,88.51,88.85,88.43,88.74,49724.91328788423,71.5001,71.7747,71.4355,71.6859,49724.9133
2023-12-14 10:30:00,88.73,89.09,88.69,89.06,41200.81329984452,71.6778,71.9686,71.6455,71.9444,41200.8133
2023-12-14 10:35:00,89.06,89.06,88.54,88.7,58961.84666905873,71.9444,71.9444,71.5243,71.6536,58961.8467
2023-12-14 10:40:00,88.73,88.86,88.7,88.78,29271.618227484752,71.6778,71.7828,71.6536,71.7182,29271.6182
2023-12-14 10:45:00,88.77,88.89,88.63,88.87,28124.62624088028,71.7101,71.8071,71.597,71.7909,28124.6262
2023-12-14 10:50:00,88.86,88.86,88.73,88.79,37871.068054060524,71.7828,71.7828,71.6778,71.7263,37871.0681
2023-12-14 10:55:00,88.79,88.82,88.69,88.79,30478.411673244827,71.7263,71.7505,71.6455,71.7263,30478.4117
2023-12-14 11:00:00,88.79,88.96,88.7,88.91,47076.90467647411,71.7263,71.8636,71.6536,71.8232,47076.9047
2023-12-14 11:05:00,88.9,88.97,88.78,88.8,26000.478411673248,71.8151,71.8717,71.7182,71.7343,26000.4784
2023-12-14 11:10:00,88.8,88.93,88.72,88.74,27241.956703743574,71.7343,71.8394,71.6697,71.6859,27241.9567
2023-12-14 11:15:00,88.74,89.12,88.65,89.07,73334.52936251645,71.6859,71.9928,71.6132,71.9525,73334.5294
2023-12-14 11:20:00,89.04,89.13,88.92,89.12,43335.72539169956,71.9282,72.0009,71.8313,71.9928,43335.7254
2023-12-14 11:25:00,89.11,89.35,89.1,89.31,31337.16062671929,71.9848,72.1786,71.9767,72.1463,31337.1606
2023-12-14 11:30:00,89.34,89.49,89.32,89.45,53078.57911733047,72.1706,72.2917,72.1544,72.2594,53078.5791
2023-12-14 11:35:00,89.46,89.6,89.45,89.55,30667.384284176536,72.2675,72.3806,72.2594,72.3402,30667.3843
2023-12-14 11:40:00,89.55,89.7,89.5,89.68,33729.21899294343,72.3402,72.4614,72.2998,72.4452,33729.219
2023-12-14 11:45:00,89.69,89.8,89.69,89.77,32670.73316588925,72.4533,72.5422,72.4533,72.5179,32670.7332
2023-12-14 11:50:00,89.78,89.79,89.66,89.67,27305.346250448514,72.526,72.5341,72.4291,72.4371,27305.3463
2023-12-14 11:55:00,89.66,89.8,89.66,89.66,28893.67300562134,72.4291,72.5422,72.4291,72.4291,28893.673
2023-12-14 12:00:00,89.67,89.74,89.58,89.67,29241.71749790695,72.4371,72.4937,72.3644,72.4371,29241.7175
2023-12-14 12:05:00,89.66,89.71,89.46,89.53,36742.01650520273,72.4291,72.4695,72.2675,72.3241,36742.0165
2023-12-14 12:10:00,89.52,89.65,89.46,89.63,27555.31634971893,72.316,72.421,72.2675,72.4048,27555.3163
2023-12-14 12:15:00,89.64,89.77,89.64,89.77,24757.80409041981,72.4129,72.5179,72.4129,72.5179,24757.8041
2023-12-14 12:20:00,89.76,89.92,89.75,89.76,22870.470039468964,72.5099,72.6391,72.5018,72.5099,22870.47
2023-12-14 12:25:00,89.76,89.84,89.74,89.81,17038.63174261452,72.5099,72.5745,72.4937,72.5502,17038.6317
2023-12-14 12:30:00,89.83,89.91,89.81,89.88,15180.002392058366,72.5664,72.631,72.5502,72.6068,15180.0024
2023-12-14 12:35:00,89.91,89.95,89.83,89.92,11954.31168520512,72.631,72.6633,72.5664,72.6391,11954.3117
2023-12-14 12:40:00,89.93,89.99,89.91,89.97,31414.90252362158,72.6472,72.6957,72.631,72.6795,31414.9025
2023-12-14 12:45:00,89.98,89.98,89.91,89.92,19714.149025236216,72.6876,72.6876,72.631,72.6391,19714.149
2023-12-14 12:50:00,89.92,89.96,89.85,89.86,16409.520392297574,72.6391,72.6714,72.5826,72.5906,16409.5204
2023-12-14 12:55:00,89.85,89.85,89.66,89.67,22462.624088027747,72.5826,72.5826,72.4291,72.4371,22462.6241
2023-12-14 13:00:00,89.67,89.67,89.4,89.4,38439.18191603875,72.4371,72.4371,72.219,72.219,38439.1819
2023-12-14 13:05:00,89.42,89.46,89.35,89.35,23118.048080373163,72.2352,72.2675,72.1786,72.1786,23118.0481
2023-12-14 13:10:00,89.35,89.45,89.33,89.4,39833.751943547424,72.1786,72.2594,72.1625,72.219,39833.7519
2023-12-14 13:15:00,89.39,89.59,89.34,89.59,32857.31371845473,72.211,72.3725,72.1706,72.3725,32857.3137
2023-12-14 13:20:00,89.58,89.6,89.5,89.58,22254.515010166248,72.3644,72.3806,72.2998,72.3644,22254.515
2023-12-14 13:25:00,89.56,89.56,89.26,89.26,26696.56739624447,72.3483,72.3483,72.1059,72.1059,26696.5674
2023-12-14 13:30:00,89.25,89.36,89.22,89.35,31527.32926683412,72.0979,72.1867,72.0736,72.1786,31527.3293
2023-12-14 13:35:00,89.35,89.46,89.35,89.42,23220.9065901208,72.1786,72.2675,72.1786,72.2352,23220.9066
2023-12-14 13:40:00,89.42,89.45,89.34,89.42,22010.525056811388,72.2352,72.2594,72.1706,72.2352,22010.5251
2023-12-14 13:45:00,89.42,89.48,89.25,89.25,19320.655423992343,72.2352,72.2837,72.0979,72.0979,19320.6554
2023-12-14 13:50:00,89.25,89.25,88.89,88.89,37814.85468245426,72.0979,72.0979,71.8071,71.8071,37814.8547
2023-12-14 13:55:00,88.91,89.14,88.9,89.11,27166.606865207512,71.8232,72.009,71.8151,71.9848,27166.6069
2023-12-14 14:00:00,89.12,89.2,89.07,89.08,31148.188015787586,71.9928,72.0575,71.9525,71.9605,31148.188
2023-12-14 14:05:00,89.09,89.1,88.95,88.96,23315.39289558665,71.9686,71.9767,71.8555,71.8636,23315.3929
2023-12-14 14:10:00,88.97,88.98,88.84,88.84,48192.79990431767,71.8717,71.8798,71.7667,71.7667,48192.7999
2023-12-14 14:15:00,88.83,89.06,88.83,88.97,57337.63903839254,71.7586,71.9444,71.7586,71.8717,57337.639
2023-12-14 14:20:00,88.97,89.06,88.88,88.94,22964.956344934817,71.8717,71.9444,71.799,71.8474,22964.9563
2023-12-14 14:25:00,88.94,89.12,88.89,89.08,20202.12893194594,71.8474,71.9928,71.8071,71.9605,20202.1289
2023-12-14 14:30:00,89.09,89.27,89.04,89.25,31753.37878244229,71.9686,72.114,71.9282,72.0979,31753.3788
2023-12-14 14:35:00,89.24,89.3,89.2,89.25,29860.06458557589,72.0898,72.1383,72.0575,72.0979,29860.0646
2023-12-14 14:40:00,89.25,89.44,89.23,89.4,23515.129769166368,72.0979,72.2514,72.0817,72.219,23515.1298
2023-12-14 14:45:00,89.42,89.42,89.3,89.32,21760.554957540964,72.2352,72.2352,72.1383,72.1544,21760.555
2023-12-14 14:50:00,89.33,89.35,89.13,89.14,45596.22054778137,72.1625,72.1786,72.0009,72.009,45596.2205
2023-12-14 14:55:00,89.16,89.4,89.16,89.35,27743.09293146753,72.0252,72.219,72.0252,72.1786,27743.0929
2023-12-14 15:00:00,89.36,89.37,89.26,89.29,56025.5950245186,72.1867,72.1948,72.1059,72.1302,56025.595
2023-12-14 15:05:00,89.29,89.43,89.25,89.39,51450.78339911494,72.1302,72.2433,72.0979,72.211,51450.7834
2023-12-14 15:10:00,89.4,89.55,89.35,89.55,51874.177729936615,72.219,72.3402,72.1786,72.3402,51874.1777
2023-12-14 15:15:00,89.52,89.54,89.37,89.41,27551.7282621696,72.316,72.3321,72.1948,72.2271,27551.7283
2023-12-14 15:20:00,89.41,89.41,89.26,89.31,32649.20464059323,72.2271,72.2271,72.1059,72.1463,32649.2046
2023-12-14 15:25:00,89.31,89.35,89.18,89.26,40802.5355818682,72.1463,72.1786,72.0413,72.1059,40802.5356
2023-12-14 15:30:00,89.26,89.29,89.21,89.23,36722.88003827294,72.1059,72.1302,72.0656,72.0817,36722.88
2023-12-14 15:35:00,89.23,89.3,89.17,89.22,48134.194474345175,72.0817,72.1383,72.0332,72.0736,48134.1945
2023-12-14 15:40:00,89.23,89.3,89.17,89.17,59772.75445520871,72.0817,72.1383,72.0332,72.0332,59772.7545
2023-12-14 15:45:00,89.18,89.24,89.09,89.22,81325.20033488817,72.0413,72.0898,71.9686,72.0736,81325.2003
2023-12-14 15:50:00,89.2,89.41,89.1,89.31,163600.04784116734,72.0575,72.2271,71.9767,72.1463,163600.0478
2023-12-14 15:55:00,89.32,89.5,89.2,89.47,474696.8066020811,72.1544,72.2998,72.0575,72.2756,474696.8066
2023-12-15 09:30:00,88.92,89.5,88.73,89.21,1433427.8196387992,71.8313,72.2998,71.6778,72.0656,1433427.8196
2023-12-15 09:35:00,89.2,89.21,88.59,88.68,62487.7407008731,72.0575,72.0656,71.5647,71.6374,62487.7407
2023-12-15 09:40:00,88.65,89.06,88.63,88.74,32158.83267551729,71.6132,71.9444,71.597,71.6859,32158.8327
2023-12-15 09:45:00,88.73,89.32,88.69,89.3,33390.74273412272,71.6778,72.1544,71.6455,72.1383,33390.7427
2023-12-15 09:50:00,89.28,89.3,88.89,89.12,30090.89821791652,72.1221,72.1383,71.8071,71.9928,30090.8982
2023-12-15 09:55:00,89.15,89.35,89.08,89.27,74227.96316230117,72.0171,72.1786,71.9605,72.114,74227.9632
2023-12-15 10:00:00,89.29,89.66,89.29,89.58,68471.47470398278,72.1302,72.4291,72.1302,72.3644,68471.4747
2023-12-15 10:05:00,89.59,89.9,89.55,89.75,97713.19220188972,72.3725,72.6229,72.3402,72.5018,97713.1922
2023-12-15 10:10:00,89.78,89.91,89.68,89.77,86966.8699916278,72.526,72.631,72.4452,72.5179,86966.87
2023-12-15 10:15:00,89.77,89.77,89.31,89.33,39184.30809711757,72.5179,72.5179,72.1463,72.1625,39184.3081
2023-12-15 10:20:00,89.35,89.39,89.24,89.31,38996.53151536898,72.1786,72.211,72.0898,72.1463,38996.5315
2023-12-15 10:25:00,89.32,89.55,89.31,89.39,22645.616553043896,72.1544,72.3402,72.1463,72.211,22645.6166
2023-12-15 10:30:00,89.38,89.38,89.13,89.16,20321.731850257147,72.2029,72.2029,72.0009,72.0252,20321.7319
2023-12-15 10:35:00,89.15,89.2,89.05,89.16,21534.505441932783,72.0171,72.0575,71.9363,72.0252,21534.5054
2023-12-15 10:40:00,89.15,89.22,89.02,89.04,11886.138021767732,72.0171,72.0736,71.9121,71.9282,11886.138
2023-12-15 10:45:00,89.04,89.09,88.92,88.99,29727.30534625045,71.9282,71.9686,71.8313,71.8878,29727.3053
2023-12-15 10:50:00,88.99,89.34,88.99,89.34,36559.02404018658,71.8878,72.1706,71.8878,72.1706,36559.024
2023-12-15 10:55:00,89.35,89.55,89.34,89.49,50239.205836622416,72.1786,72.3402,72.1706,72.2917,50239.2058
2023-12-15 11:00:00,89.5,89.66,89.49,89.58,59984.45162061955,72.2998,72.4291,72.2917,72.3644,59984.4516
2023-12-15 11:05:00,89.6,89.6,89.3,89.35,112985.28884104772,72.3806,72.3806,72.1383,72.1786,112985.2888
2023-12-15 11:10:00,89.35,89.37,89.18,89.35,79613.6825738548,72.1786,72.1948,72.0413,72.1786,79613.6826
2023-12-15 11:15:00,89.36,89.55,89.33,89.5,46599.6890324124,72.1867,72.3402,72.1625,72.2998,46599.689
2023-12-15 11:20:00,89.5,89.52,89.44,89.48,40382.72933859586,72.2998,72.316,72.2514,72.2837,40382.7293
2023-12-15 11:25:00,89.49,89.52,89.34,89.42,33412.27125941873,72.2917,72.316,72.1706,72.2352,33412.2713
2023-12-15 11:30:00,89.42,89.49,89.38,89.47,32711.39815811506,72.2352,72.2917,72.2029,72.2756,32711.3982
2023-12-15 11:35:00,89.47,89.55,89.42,89.44,29795.47900968784,72.2756,72.3402,72.2352,72.2514,29795.479
2023-12-15 11:40:00,89.42,89.54,89.36,89.5,42139.69620858749,72.2352,72.3321,72.1867,72.2998,42139.6962
2023-12-15 11:45:00,89.49,89.55,89.42,89.53,38640.11481880158,72.2917,72.3402,72.2352,72.3241,38640.1148
2023-12-15 11:50:00,89.51,89.56,89.48,89.49,19916.27795718216,72.3079,72.3483,72.2837,72.2917,19916.278
2023-12-15 11:55:00,89.5,89.65,89.47,89.6,40142.32747279034,72.2998,72.421,72.2756,72.3806,40142.3275
2023-12-15 12:00:00,89.6,89.69,89.6,89.6,24725.51130247578,72.3806,72.4533,72.3806,72.3806,24725.5113
2023-12-15 12:05:00,89.62,89.75,89.61,89.74,38670.015548379386,72.3968,72.5018,72.3887,72.4937,38670.0155
2023-12-15 12:10:00,89.75,89.78,89.63,89.66,50644.65972969741,72.5018,72.526,72.4048,72.4291,50644.6597
2023-12-15 12:15:00,89.67,89.7,89.53,89.6,64933.620380337285,72.4371,72.4614,72.3241,72.3806,64933.6204
2023-12-15 12:20:00,89.59,89.6,89.47,89.51,29104.174141849064,72.3725,72.3806,72.2756,72.3079,29104.1741
2023-12-15 12:25:00,89.52,89.62,89.5,89.57,33916.995574692024,72.316,72.3968,72.2998,72.3564,33916.9956
2023-12-15 12:30:00,89.59,89.69,89.55,89.68,19175.935892835787,72.3725,72.4533,72.3402,72.4452,19175.9359
2023-12-15 12:35:00,89.66,89.69,89.61,89.69,20385.121396962088,72.4291,72.4533,72.3887,72.4533,20385.1214
2023-12-15 12:40:00,89.68,89.7,89.6,89.6,41869.39361320416,72.4452,72.4614,72.3806,72.3806,41869.3936
2023-12-15 12:45:00,89.6,89.71,89.56,89.68,34889.36730056214,72.3806,72.4695,72.3483,72.4452,34889.3673
2023-12-15 12:50:00,89.69,89.71,89.64,89.66,17649.802655184787,72.4533,72.4695,72.4129,72.4291,17649.8027
2023-12-15 12:55:00,89.66,89.71,89.6,89.66,21487.86030379141,72.4291,72.4695,72.3806,72.4291,21487.8603
2023-12-15 13:00:00,89.66,89.72,89.63,89.68,34314.07726348523,72.4291,72.4775,72.4048,72.4452,34314.0773
2023-12-15 13:05:00,89.68,89.7,89.6,89.63,47160.62671929196,72.4452,72.4614,72.3806,72.4048,47160.6267
2023-12-15 13:10:00,89.62,89.63,89.46,89.46,22598.971414902524,72.3968,72.4048,72.2675,72.2675,22598.9714
2023-12-15 13:15:00,89.46,89.5,89.4,89.4,55191.96268388949,72.2675,72.2998,72.219,72.219,55191.9627
2023-12-15 13:20:00,89.4,89.52,89.35,89.5,57835.18717856716,72.219,72.316,72.1786,72.2998,57835.1872
2023-12-15 13:25:00,89.5,89.55,89.45,89.54,20629.111350316947,72.2998,72.3402,72.2594,72.3321,20629.1114
2023-12-15 13:30:00,89.54,89.6,89.5,89.55,21655.304389427103,72.3321,72.3806,72.2998,72.3402,21655.3044
2023-12-15 13:35:00,89.53,89.58,89.42,89.43,14144.241119483317,72.3241,72.3644,72.2352,72.2433,14144.2411
2023-12-15 13:40:00,89.41,89.41,89.27,89.3,22554.71833512737,72.2271,72.2271,72.114,72.1383,22554.7183
2023-12-15 13:45:00,89.29,89.3,89.19,89.21,11237.89020452099,72.1302,72.1383,72.0494,72.0656,11237.8902
2023-12-15 13:50:00,89.23,89.27,89.12,89.16,17206.07582825021,72.0817,72.114,71.9928,72.0252,17206.0758
2023-12-15 13:55:00,89.16,89.16,89.03,89.06,14489.893553402704,72.0252,72.0252,71.9201,71.9444,14489.8936
2023-12-15 14:00:00,89.04,89.08,88.99,89.06,11947.135510106447,71.9282,71.9605,71.8878,71.9444,11947.1355
2023-12-15 14:05:00,89.05,89.05,88.86,88.9,19181.916038751348,71.9363,71.9363,71.7828,71.8151,19181.916
2023-12-15 14:10:00,88.89,88.94,88.82,88.84,50627.91532113384,71.8071,71.8474,71.7505,71.7667,50627.9153
2023-12-15 14:15:00,88.85,88.94,88.85,88.93,12743.690946059083,71.7747,71.8474,71.7747,71.8394,12743.6909
2023-12-15 14:20:00,88.9,88.9,88.77,88.78,9251.285731371849,71.8151,71.8151,71.7101,71.7182,9251.2857
2023-12-15 14:25:00,88.75,88.81,88.67,88.67,15102.260495156082,71.694,71.7424,71.6293,71.6293,15102.2605
2023-12-15 14:30:00,88.66,88.76,88.66,88.73,9279.990431766537,71.6213,71.702,71.6213,71.6778,9279.9904
2023-12-15 14:35:00,88.73,88.85,88.72,88.85,12809.472551130248,71.6778,71.7747,71.6697,71.7747,12809.4726
2023-12-15 14:40:00,88.85,89.0,88.84,88.95,13018.77765817486,71.7747,71.8959,71.7667,71.8555,13018.7777
2023-12-15 14:45:00,88.95,89.07,88.93,89.0,16316.23011601483,71.8555,71.9525,71.8394,71.8959,16316.2301
2023-12-15 14:50:00,89.02,89.07,88.94,88.95,17105.609376868797,71.9121,71.9525,71.8474,71.8555,17105.6094
2023-12-15 14:55:00,88.96,88.97,88.86,88.97,12402.822628872143,71.8636,71.8717,71.7828,71.8717,12402.8226
2023-12-15 15:00:00,88.98,89.09,88.94,89.05,11400.550173424232,71.8798,71.9686,71.8474,71.9363,11400.5502
2023-12-15 15:05:00,89.03,89.04,88.92,88.95,12644.420523860785,71.9201,71.9282,71.8313,71.8555,12644.4205
2023-12-15 15:10:00,88.94,88.96,88.84,88.85,13506.757564884583,71.8474,71.8636,71.7667,71.7747,13506.7576
2023-12-15 15:15:00,88.84,88.88,88.77,88.79,22143.284296136822,71.7667,71.799,71.7101,71.7263,22143.2843
2023-12-15 15:20:00,88.76,88.84,88.73,88.73,20391.101542877648,71.702,71.7667,71.6778,71.6778,20391.1015
2023-12-15 15:25:00,88.74,88.85,88.73,88.76,25961.00944863055,71.6859,71.7747,71.6778,71.702,25961.0094
2023-12-15 15:30:00,88.78,88.84,88.69,88.75,30083.722042817848,71.7182,71.7667,71.6455,71.694,30083.722
2023-12-15 15:35:00,88.76,88.93,88.64,88.67,102951.8000239206,71.702,71.8394,71.6051,71.6293,102951.8
2023-12-15 15:40:00,88.66,88.9,88.63,88.84,110156.67982298767,71.6213,71.8151,71.597,71.7667,110156.6798
2023-12-15 15:45:00,88.84,89.32,88.65,89.32,246695.37136706137,71.7667,72.1544,71.6132,72.1544,246695.3714
2023-12-15 15:50:00,89.26,89.63,89.05,89.54,88851.81198421241,72.1059,72.4048,71.9363,72.3321,88851.812
2023-12-15 15:55:00,89.54,89.71,89.33,89.35,440063.38954670494,72.3321,72.4695,72.1625,72.1786,440063.3895
2023-12-18 09:30:00,89.46,89.46,89.04,89.06,110685.3247219232,72.2675,72.2675,71.9282,71.9444,110685.3247
2023-12-18 09:35:00,89.06,89.43,89.06,89.37,25999.28238249013,71.9444,72.2433,71.9444,72.1948,25999.2824
2023-12-18 09:40:00,89.38,89.5,89.18,89.47,47875.85217079297,72.2029,72.2998,72.0413,72.2756,47875.8522
2023-12-18 09:45:00,89.52,89.71,89.47,89.63,20202.12893194594,72.316,72.4695,72.2756,72.4048,20202.1289
2023-12-18 09:50:00,89.59,89.67,89.15,89.2,22927.879440258344,72.3725,72.4371,72.0171,72.0575,22927.8794
2023-12-18 09:55:00,89.16,89.17,88.78,88.88,27119.96172706614,72.0252,72.0332,71.7182,71.799,27119.9617
2023-12-18 10:00:00,88.84,88.96,88.69,88.7,30897.021887334053,71.7667,71.8636,71.6455,71.6536,30897.0219
2023-12-18 10:05:00,88.64,88.7,88.46,88.54,41774.90730773832,71.6051,71.6536,71.4597,71.5243,41774.9073
2023-12-18 10:10:00,88.56,88.84,88.54,88.83,22766.415500538213,71.5405,71.7667,71.5243,71.7586,22766.4155
2023-12-18 10:15:00,88.8,88.84,88.66,88.71,15581.868197584025,71.7343,71.7667,71.6213,71.6616,15581.8682
2023-12-18 10:20:00,88.7,88.75,88.58,88.6,19971.29529960531,71.6536,71.694,71.5566,71.5728,19971.2953
2023-12-18 10:25:00,88.61,88.63,88.48,88.52,26134.4336801818,71.5809,71.597,71.4758,71.5082,26134.4337
2023-12-18 10:30:00,88.52,88.66,88.5,88.66,20527.448869752425,71.5082,71.6213,71.492,71.6213,20527.4489
2023-12-18 10:35:00,88.65,88.79,88.64,88.71,18915.201530917355,71.6132,71.7263,71.6051,71.6616,18915.2015
2023-12-18 10:40:00,88.72,88.77,88.64,88.75,33013.99354144241,71.6697,71.7101,71.6051,71.694,33013.9935
2023-12-18 10:45:00,88.76,88.76,88.63,88.64,18082.76521947136,71.702,71.702,71.597,71.6051,18082.7652
2023-12-18 10:50:00,88.64,88.64,88.34,88.43,33243.63114459993,71.6051,71.6051,71.3628,71.4355,33243.6311
2023-12-18 10:55:00,88.39,88.5,88.39,88.49,17113.98158115058,71.4031,71.492,71.4031,71.4839,17113.9816
2023-12-18 11:00:00,88.49,88.54,88.4,88.41,45079.53594067696,71.4839,71.5243,71.4112,71.4193,45079.5359
2023-12-18 11:05:00,88.4,88.58,88.36,88.58,25513.694534146634,71.4112,71.5566,71.3789,71.5566,25513.6945
2023-12-18 11:10:00,88.59,88.7,88.57,88.63,27440.49754814017,71.5647,71.6536,71.5485,71.597,27440.4975
2023-12-18 11:15:00,88.63,88.72,88.59,88.7,20714.029422317904,71.597,71.6697,71.5647,71.6536,20714.0294
2023-12-18 11:20:00,88.71,88.82,88.71,88.8,16640.354024638204,71.6616,71.7505,71.6616,71.7343,16640.354
2023-12-18 11:25:00,88.81,88.89,88.79,88.86,18426.02559502452,71.7424,71.8071,71.7263,71.7828,18426.0256
2023-12-18 11:30:00,88.86,88.86,88.63,88.73,19964.11912450664,71.7828,71.7828,71.597,71.6778,19964.1191
2023-12-18 11:35:00,88.74,88.74,88.53,88.55,21841.884941992583,71.6859,71.6859,71.5162,71.5324,21841.8849
2023-12-18 11:40:00,88.57,88.73,88.57,88.71,15677.550532232988,71.5485,71.6778,71.5485,71.6616,15677.5505
2023-12-18 11:45:00,88.69,88.84,88.68,88.74,16275.565123789022,71.6455,71.7667,71.6374,71.6859,16275.5651
2023-12-18 11:50:00,88.74,88.82,88.69,88.69,20594.4265040067,71.6859,71.7505,71.6455,71.6455,20594.4265
2023-12-18 11:55:00,88.71,88.72,88.63,88.69,15310.369573017582,71.6616,71.6697,71.597,71.6455,15310.3696
2023-12-18 12:00:00,88.69,88.79,88.69,88.74,18022.96376031576,71.6455,71.7263,71.6455,71.6859,18022.9638
2023-12-18 12:05:00,88.74,88.74,88.7,88.72,10558.545628513337,71.6859,71.6859,71.6536,71.6697,10558.5456
2023-12-18 12:10:00,88.73,88.83,88.72,88.8,17009.92704221983,71.6778,71.7586,71.6697,71.7343,17009.927
2023-12-18 12:15:00,88.79,88.84,88.74,88.84,24009.08982179165,71.7263,71.7667,71.6859,71.7667,24009.0898
2023-12-18 12:20:00,88.83,88.89,88.74,88.74,9320.655423992346,71.7586,71.8071,71.6859,71.6859,9320.6554
2023-12-18 12:25:00,88.74,88.84,88.74,88.84,10473.62755651238,71.6859,71.7667,71.6859,71.7667,10473.6276
2023-12-18 12:30:00,88.84,88.89,88.82,88.88,7874.656141609856,71.7667,71.8071,71.7505,71.799,7874.6561
2023-12-18 12:35:00,88.88,88.94,88.84,88.84,10242.79392417175,71.799,71.8474,71.7667,71.7667,10242.7939
2023-12-18 12:40:00,88.85,88.89,88.8,88.86,16972.850137543355,71.7747,71.8071,71.7343,71.7828,16972.8501
2023-12-18 12:45:00,88.86,88.94,88.84,88.88,26292.309532352592,71.7828,71.8474,71.7667,71.799,26292.3095
2023-12-18 12:50:00,88.87,88.87,88.7,88.74,16145.197942829804,71.7909,71.7909,71.6536,71.6859,16145.1979
2023-12-18 12:55:00,88.74,88.89,88.71,88.85,9867.240760674562,71.6859,71.8071,71.6616,71.7747,9867.2408
2023-12-18 13:00:00,88.84,88.84,88.66,88.69,7119.961727066141,71.7667,71.7667,71.6213,71.6455,7119.9617
2023-12-18 13:05:00,88.69,88.74,88.65,88.74,9826.57576844875,71.6455,71.6859,71.6132,71.6859,9826.5758
2023-12-18 13:10:00,88.76,88.79,88.73,88.74,12549.93421839493,71.702,71.7263,71.6778,71.6859,12549.9342
2023-12-18 13:15:00,88.74,88.75,88.7,88.75,11636.16792249731,71.6859,71.694,71.6536,71.694,11636.1679
2023-12-18 13:20:00,88.75,88.78,88.71,88.71,8473.866762349002,71.694,71.7182,71.6616,71.6616,8473.8668
2023-12-18 13:25:00,88.71,88.76,88.69,88.71,10897.021887334053,71.6616,71.702,71.6455,71.6616,10897.0219
2023-12-18 13:30:00,88.71,88.74,88.66,88.67,9069.489295538811,71.6616,71.6859,71.6213,71.6293,9069.4893
2023-12-18 13:35:00,88.68,88.73,88.66,88.72,19004.90371965076,71.6374,71.6778,71.6213,71.6697,19004.9037
2023-12-18 13:40:00,88.73,88.77,88.7,88.74,8349.479727305346,71.6778,71.7101,71.6536,71.6859,8349.4797
2023-12-18 13:45:00,88.74,88.77,88.72,88.77,9807.439301518958,71.6859,71.7101,71.6697,71.7101,9807.4393
2023-12-18 13:50:00,88.78,88.79,88.75,88.78,10869.513216122474,71.7182,71.7263,71.694,71.7182,10869.5132
2023-12-18 13:55:00,88.76,88.78,88.71,88.75,12121.75577084081,71.702,71.7182,71.6616,71.694,12121.7558
2023-12-18 14:00:00,88.74,88.83,88.74,88.78,12121.75577084081,71.6859,71.7586,71.6859,71.7182,12121.7558
2023-12-18 14:05:00,88.76,88.77,88.62,88.63,19136.46692979309,71.702,71.7101,71.5889,71.597,19136.4669
2023-12-18 14:10:00,88.63,88.65,88.59,88.61,22057.17019495276,71.597,71.6132,71.5647,71.5809,22057.1702
2023-12-18 14:15:00,88.6,88.63,88.57,88.62,15109.436670254756,71.5728,71.597,71.5485,71.5889,15109.4367
2023-12-18 14:20:00,88.61,88.78,88.59,88.75,20046.64513814137,71.5809,71.7182,71.5647,71.694,20046.6451
2023-12-18 14:25:00,88.74,88.75,88.6,88.71,17414.18490611171,71.6859,71.694,71.5728,71.6616,17414.1849
2023-12-18 14:30:00,88.72,88.74,88.61,88.63,24992.225810309774,71.6697,71.6859,71.5809,71.597,24992.2258
2023-12-18 14:35:00,88.63,88.7,88.62,88.68,8746.561416098553,71.597,71.6536,71.5889,71.6374,8746.5614
2023-12-18 14:40:00,88.69,88.77,88.67,88.74,23761.511780887457,71.6455,71.7101,71.6293,71.6859,23761.5118
2023-12-18 14:45:00,88.74,88.76,88.68,88.7,16068.652075110633,71.6859,71.702,71.6374,71.6536,16068.6521
2023-12-18 14:50:00,88.69,88.86,88.69,88.85,26289.917473986367,71.6455,71.7828,71.6455,71.7747,26289.9175
2023-12-18 14:55:00,88.86,88.87,88.81,88.87,18201.17210859945,71.7828,71.7909,71.7424,71.7909,18201.1721
2023-12-18 15:00:00,88.87,88.9,88.84,88.86,18539.648367420166,71.7909,71.8151,71.7667,71.7828,18539.6484
2023-12-18 15:05:00,88.86,88.89,88.76,88.83,45416.81617031456,71.7828,71.8071,71.702,71.7586,45416.8162
2023-12-18 15:10:00,88.83,88.98,88.81,88.97,21740.22246142806,71.7586,71.8798,71.7424,71.8717,21740.2225
2023-12-18 15:15:00,88.96,89.04,88.9,88.92,19441.454371486667,71.8636,71.9282,71.8151,71.8313,19441.4544
2023-12-18 15:20:00,88.92,89.01,88.92,88.95,15624.925248176056,71.8313,71.904,71.8313,71.8555,15624.9252
2023-12-18 15:25:00,88.95,88.97,88.91,88.94,19342.183949288363,71.8555,71.8717,71.8232,71.8474,19342.1839
2023-12-18 15:30:00,88.94,88.95,88.81,88.84,24043.7746681019,71.8474,71.8555,71.7424,71.7667,24043.7747
2023-12-18 15:35:00,88.82,88.84,88.77,88.8,22785.551967468007,71.7505,71.7667,71.7101,71.7343,22785.552
2023-12-18 15:40:00,88.81,88.82,88.68,88.73,44981.46154766176,71.7424,71.7505,71.6374,71.6778,44981.4615
2023-12-18 15:45:00,88.73,88.73,88.63,88.68,37092.45305585457,71.6778,71.6778,71.597,71.6374,37092.4531
2023-12-18 15:50:00,88.68,88.71,88.64,88.64,41503.408683171874,71.6374,71.6616,71.6051,71.6051,41503.4087
2023-12-18 15:55:00,88.64,88.65,88.46,88.5,191349.1209185504,71.6051,71.6132,71.4597,71.492,191349.1209
2023-12-19 09:30:00,88.94,89.17,88.86,88.86,128414.0653031934,71.8474,72.0332,71.7828,71.7828,128414.0653
2023-12-19 09:35:00,88.89,89.14,88.79,88.9,27584.021050113624,71.8071,72.009,71.7263,71.8151,27584.0211
2023-12-19 09:40:00,88.88,88.98,88.78,88.86,21993.78064824782,71.799,71.8798,71.7182,71.7828,21993.7806
2023-12-19 09:45:00,88.86,89.25,88.84,89.22,13108.479846908263,71.7828,72.0979,71.7667,72.0736,13108.4798
2023-12-19 09:50:00,89.23,89.23,88.91,88.94,11785.671570386316,72.0817,72.0817,71.8232,71.8474,11785.6716
2023-12-19 09:55:00,88.97,88.99,88.79,88.95,67759.8373400311,71.8717,71.8878,71.7263,71.8555,67759.8373
2023-12-19 10:00:00,88.94,89.09,88.7,88.73,32325.08073196986,71.8474,71.9686,71.6536,71.6778,32325.0807
2023-12-19 10:05:00,88.71,88.74,88.58,88.69,20502.33225690707,71.6616,71.6859,71.5566,71.6455,20502.3323
2023-12-19 10:10:00,88.7,88.79,88.66,88.69,13725.630905394091,71.6536,71.7263,71.6213,71.6455,13725.6309
2023-12-19 10:15:00,88.67,88.76,88.59,88.74,16018.418849419926,71.6293,71.702,71.5647,71.6859,16018.4188
2023-12-19 10:20:00,88.69,88.73,88.59,88.67,16261.212773591677,71.6455,71.6778,71.5647,71.6293,16261.2128
2023-12-19 10:25:00,88.62,88.79,88.62,88.68,14970.697285013755,71.5889,71.7263,71.5889,71.6374,14970.6973
2023-12-19 10:30:00,88.67,88.67,88.53,88.66,35688.314794881,71.6293,71.6293,71.5162,71.6213,35688.3148
2023-12-19 10:35:00,88.64,88.96,88.53,88.96,30052.62528405693,71.6051,71.8636,71.5162,71.8636,30052.6253
2023-12-19 10:40:00,88.96,88.97,88.86,88.88,23924.171749790698,71.8636,71.8717,71.7828,71.799,23924.1717
2023-12-19 10:45:00,88.89,88.96,88.85,88.85,26374.835545987324,71.8071,71.8636,71.7747,71.7747,26374.8355
2023-12-19 10:50:00,88.85,88.88,88.79,88.84,19686.64035402464,71.7747,71.799,71.7263,71.7667,19686.6404
2023-12-19 10:55:00,88.83,88.93,88.83,88.91,19588.565961009448,71.7586,71.8394,71.7586,71.8232,19588.566
2023-12-19 11:00:00,88.91,88.94,88.84,88.89,23463.70051429255,71.8232,71.8474,71.7667,71.8071,23463.7005
2023-12-19 11:05:00,88.89,88.94,88.85,88.92,26317.426145197944,71.8071,71.8474,71.7747,71.8313,26317.4261
2023-12-19 11:10:00,88.93,88.96,88.89,88.94,14259.059921062077,71.8394,71.8636,71.8071,71.8474,14259.0599
2023-12-19 11:15:00,88.91,89.0,88.88,88.98,18331.539289558663,71.8232,71.8959,71.799,71.8798,18331.5393
2023-12-19 11:20:00,88.97,88.98,88.81,88.81,16300.681736634377,71.8717,71.8798,71.7424,71.7424,16300.6817
2023-12-19 11:25:00,88.79,88.8,88.71,88.74,17981.10273890683,71.7263,71.7343,71.6616,71.6859,17981.1027
2023-12-19 11:30:00,88.73,88.73,88.56,88.62,21242.67432125344,71.6778,71.6778,71.5405,71.5889,21242.6743
2023-12-19 11:35:00,88.6,88.74,88.58,88.74,15827.054180121995,71.5728,71.6859,71.5566,71.6859,15827.0542
2023-12-19 11:40:00,88.75,88.76,88.69,88.74,10093.290276282742,71.694,71.702,71.6455,71.6859,10093.2903
2023-12-19 11:45:00,88.74,88.79,88.69,88.7,10813.299844516208,71.6859,71.7263,71.6455,71.6536,10813.2998
2023-12-19 11:50:00,88.69,88.79,88.69,88.79,11862.21743810549,71.6455,71.7263,71.6455,71.7263,11862.2174
2023-12-19 11:55:00,88.79,88.79,88.59,88.59,19113.74237531396,71.7263,71.7263,71.5647,71.5647,19113.7424
2023-12-19 12:00:00,88.59,88.68,88.58,88.65,8900.84918072001,71.5647,71.6374,71.5566,71.6132,8900.8492
2023-12-19 12:05:00,88.65,88.7,88.61,88.66,9291.950723597656,71.6132,71.6536,71.5809,71.6213,9291.9507
2023-12-19 12:10:00,88.68,88.69,88.59,88.6,10348.044492285611,71.6374,71.6455,71.5647,71.5728,10348.0445
2023-12-19 12:15:00,88.59,88.65,88.54,88.64,13165.889247697643,71.5647,71.6132,71.5243,71.6051,13165.8892
2023-12-19 12:20:00,88.66,88.69,88.58,88.68,8619.782322688674,71.6213,71.6455,71.5566,71.6374,8619.7823
2023-12-19 12:25:00,88.69,88.79,88.64,88.79,9582.58581509389,71.6455,71.7263,71.6051,71.7263,9582.5858
2023-12-19 12:30:00,88.79,88.84,88.76,88.78,16514.770960411435,71.7263,71.7667,71.702,71.7182,16514.771
2023-12-19 12:35:00,88.75,88.81,88.68,88.7,10265.51847865088,71.694,71.7424,71.6374,71.6536,10265.5185
2023-12-19 12:40:00,88.7,88.76,88.69,88.71,12852.529601722284,71.6536,71.702,71.6455,71.6616,12852.5296
2023-12-19 12:45:00,88.72,88.72,88.6,88.62,15722.999641191243,71.6697,71.6697,71.5728,71.5889,15722.9996
2023-12-19 12:50:00,88.63,88.77,88.59,88.74,11904.078459514412,71.597,71.7101,71.5647,71.6859,11904.0785
2023-12-19 12:55:00,88.74,88.81,88.74,88.8,10772.634852290395,71.6859,71.7424,71.6859,71.7343,10772.6349
2023-12-19 13:00:00,88.79,88.84,88.75,88.84,29734.481521349124,71.7263,71.7667,71.694,71.7667,29734.4815
2023-12-19 13:05:00,88.84,88.84,88.79,88.79,14387.035043655063,71.7667,71.7667,71.7263,71.7263,14387.035
2023-12-19 13:10:00,88.79,88.86,88.74,88.86,24870.23083363234,71.7263,71.7828,71.6859,71.7828,24870.2308
2023-12-19 13:15:00,88.84,88.86,88.8,88.82,6243.272335844995,71.7667,71.7828,71.7343,71.7505,6243.2723
2023-12-19 13:20:00,88.84,88.89,88.81,88.84,15596.220547781366,71.7667,71.8071,71.7424,71.7667,15596.2205
2023-12-19 13:25:00,88.84,88.84,88.76,88.79,9580.193756727664,71.7667,71.7667,71.702,71.7263,9580.1938
2023-12-19 13:30:00,88.79,88.88,88.79,88.84,12640.832436311446,71.7263,71.799,71.7263,71.7667,12640.8324
2023-12-19 13:35:00,88.84,88.84,88.75,88.83,13833.273531874178,71.7667,71.7667,71.694,71.7586,13833.2735
2023-12-19 13:40:00,88.82,88.91,88.81,88.9,14140.65303193398,71.7505,71.8232,71.7424,71.8151,14140.653
2023-12-19 13:45:00,88.89,88.96,88.89,88.95,18776.46214567636,71.8071,71.8636,71.8071,71.8555,18776.4621
2023-12-19 13:50:00,88.94,88.95,88.88,88.89,6387.991867001555,71.8474,71.8555,71.799,71.8071,6387.9919
2023-12-19 13:55:00,88.9,88.91,88.78,88.82,27518.23944504246,71.8151,71.8232,71.7182,71.7505,27518.2394
2023-12-19 14:00:00,88.82,88.82,88.71,88.73,12155.244587967947,71.7505,71.7505,71.6616,71.6778,12155.2446
2023-12-19 14:05:00,88.74,88.82,88.73,88.78,16557.82801100347,71.6859,71.7505,71.6778,71.7182,16557.828
2023-12-19 14:10:00,88.76,88.83,88.72,88.73,21999.76079416338,71.702,71.7586,71.6697,71.6778,21999.7608
2023-12-19 14:15:00,88.71,88.76,88.69,88.75,13585.69549096998,71.6616,71.702,71.6455,71.694,13585.6955
2023-12-19 14:20:00,88.76,88.78,88.72,88.74,7100.825260136347,71.702,71.7182,71.6697,71.6859,7100.8253
2023-12-19 14:25:00,88.76,88.77,88.71,88.76,12011.7210859945,71.702,71.7101,71.6616,71.702,12011.7211
2023-12-19 14:30:00,88.76,88.82,88.73,88.82,18612.60614759,71.702,71.7505,71.6778,71.7505,18612.6061
2023-12-19 14:35:00,88.83,88.86,88.82,88.85,14238.72742494917,71.7586,71.7828,71.7505,71.7747,14238.7274
2023-12-19 14:40:00,88.84,88.86,88.79,88.83,12023.68137782562,71.7667,71.7828,71.7263,71.7586,12023.6814
2023-12-19 14:45:00,88.84,88.84,88.77,88.79,10542.99724913288,71.7667,71.7667,71.7101,71.7263,10542.9972
2023-12-19 14:50:00,88.79,88.79,88.73,88.78,9857.672527209665,71.7263,71.7263,71.6778,71.7182,9857.6725
2023-12-19 14:55:00,88.79,88.84,88.77,88.81,9695.012558306424,71.7263,71.7667,71.7101,71.7424,9695.0126
2023-12-19 15:00:00,88.84,88.94,88.83,88.89,15947.853127616314,71.7667,71.8474,71.7586,71.8071,15947.8531
2023-12-19 15:05:00,88.89,88.89,88.84,88.89,12789.140055017344,71.8071,71.8071,71.7667,71.8071,12789.1401
2023-12-19 15:10:00,88.89,88.9,88.81,88.85,16309.05394091616,71.8071,71.8151,71.7424,71.7747,16309.0539
2023-12-19 15:15:00,88.84,88.84,88.78,88.83,13658.653271139816,71.7667,71.7667,71.7182,71.7586,13658.6533
2023-12-19 15:20:00,88.83,88.85,88.79,88.84,17752.661164932426,71.7586,71.7747,71.7263,71.7667,17752.6612
2023-12-19 15:25:00,88.84,88.93,88.82,88.93,20740.34206434637,71.7667,71.8394,71.7505,71.8394,20740.3421
2023-12-19 15:30:00,88.93,88.98,88.9,88.95,14418.13180241598,71.8394,71.8798,71.8151,71.8555,14418.1318
2023-12-19 15:35:00,88.94,88.97,88.93,88.94,12384.882191125464,71.8474,71.8717,71.8394,71.8474,12384.8822
2023-12-19 15:40:00,88.94,89.02,88.94,88.94,23732.807080492767,71.8474,71.9121,71.8474,71.8474,23732.8071
2023-12-19 15:45:00,88.94,88.94,88.84,88.84,23799.78471474704,71.8474,71.8474,71.7667,71.7667,23799.7847
2023-12-19 15:50:00,88.85,88.87,88.75,88.79,41667.264681258224,71.7747,71.7909,71.694,71.7263,41667.2647
2023-12-19 15:55:00,88.79,88.9,88.78,88.84,103560.57887812464,71.7263,71.8151,71.7182,71.7667,103560.5789
2023-12-20 09:30:00,88.46,88.58,88.28,88.5,68392.53677789739,71.4597,71.5566,71.3143,71.492,68392.5368
2023-12-20 09:35:00,88.44,88.52,88.39,88.4,20410.23800980744,71.4435,71.5082,71.4031,71.4112,20410.238
2023-12-20 09:40:00,88.41,88.43,88.25,88.39,100191.36466929794,71.4193,71.4355,71.29,71.4031,100191.3647
2023-12-20 09:45:00,88.39,88.39,88.11,88.12,32279.631623011603,71.4031,71.4031,71.177,71.185,32279.6316
2023-12-20 09:50:00,88.12,88.28,88.02,88.16,31968.664035402464,71.185,71.3143,71.1042,71.2173,31968.664
2023-12-20 09:55:00,88.1,88.21,88.08,88.14,15285.252960172227,71.1689,71.2577,71.1527,71.2012,15285.253
2023-12-20 10:00:00,88.15,88.27,88.11,88.27,27418.96902284416,71.2093,71.3062,71.177,71.3062,27418.969
2023-12-20 10:05:00,88.27,88.31,88.2,88.28,50163.85599808636,71.3062,71.3385,71.2497,71.3143,50163.856
2023-12-20 10:10:00,88.28,88.35,88.25,88.32,15285.252960172227,71.3143,71.3708,71.29,71.3466,15285.253
2023-12-20 10:15:00,88.31,88.31,88.23,88.29,14731.491448391342,71.3385,71.3385,71.2739,71.3224,14731.4914
2023-12-20 10:20:00,88.31,88.38,88.27,88.28,19956.942949407967,71.3385,71.3951,71.3062,71.3143,19956.9429
2023-12-20 10:25:00,88.3,88.39,88.28,88.37,12981.700753498386,71.3304,71.4031,71.3143,71.387,12981.7008
2023-12-20 10:30:00,88.36,88.55,88.35,88.53,31483.076187058967,71.3789,71.5324,71.3708,71.5162,31483.0762
2023-12-20 10:35:00,88.53,88.6,88.53,88.56,16350.91496232508,71.5162,71.5728,71.5162,71.5405,16350.915
2023-12-20 10:40:00,88.57,88.57,88.43,88.52,14337.997847147471,71.5485,71.5485,71.4355,71.5082,14337.9978
2023-12-20 10:45:00,88.54,88.57,88.41,88.43,26867.59956942949,71.5243,71.5485,71.4193,71.4355,26867.5996
2023-12-20 10:50:00,88.4,88.53,88.4,88.52,21215.16565004186,71.4112,71.5162,71.4112,71.5082,21215.1657
2023-12-20 10:55:00,88.53,88.6,88.45,88.56,10000.0,71.5162,71.5728,71.4516,71.5405,10000.0
2023-12-20 11:00:00,88.55,88.69,88.53,88.68,13196.98600645856,71.5324,71.6455,71.5162,71.6374,13196.986
2023-12-20 11:05:00,88.69,88.71,88.6,88.63,12973.3285492166,71.6455,71.6616,71.5728,71.597,12973.3285
2023-12-20 11:10:00,88.63,88.78,88.6,88.73,13736.3951680421,71.597,71.7182,71.5728,71.6778,13736.3952
2023-12-20 11:15:00,88.73,88.85,88.73,88.78,11819.160387513455,71.6778,71.7747,71.6778,71.7182,11819.1604
2023-12-20 11:20:00,88.77,88.81,88.74,88.76,10035.880875493363,71.7101,71.7424,71.6859,71.702,10035.8809
2023-12-20 11:25:00,88.74,88.79,88.7,88.74,14007.89379260854,71.6859,71.7263,71.6536,71.6859,14007.8938
2023-12-20 11:30:00,88.72,88.74,88.59,88.71,16759.956942949408,71.6697,71.6859,71.5647,71.6616,16759.9569
2023-12-20 11:35:00,88.72,88.74,88.59,88.63,9618.466690587253,71.6697,71.6859,71.5647,71.597,9618.4667
2023-12-20 11:40:00,88.63,88.63,88.53,88.63,7873.460112426744,71.597,71.597,71.5162,71.597,7873.4601
2023-12-20 11:45:00,88.63,88.67,88.58,88.6,13591.67563688554,71.597,71.6293,71.5566,71.5728,13591.6756
2023-12-20 11:50:00,88.6,88.69,88.58,88.69,6614.041382609736,71.5728,71.6455,71.5566,71.6455,6614.0414
2023-12-20 11:55:00,88.68,88.72,88.67,88.72,11304.867838775266,71.6374,71.6697,71.6293,71.6697,11304.8678
2023-12-20 12:00:00,88.7,88.74,88.62,88.67,12852.529601722284,71.6536,71.6859,71.5889,71.6293,12852.5296
2023-12-20 12:05:00,88.66,88.68,88.56,88.58,9031.216361679226,71.6213,71.6374,71.5405,71.5566,9031.2164
2023-12-20 12:10:00,88.58,88.63,88.57,88.6,8512.139696208587,71.5566,71.597,71.5485,71.5728,8512.1397
2023-12-20 12:15:00,88.61,88.65,88.61,88.63,6655.902404018659,71.5809,71.6132,71.5809,71.597,6655.9024
2023-12-20 12:20:00,88.63,88.66,88.59,88.63,9659.131682813062,71.597,71.6213,71.5647,71.597,9659.1317
2023-12-20 12:25:00,88.63,88.7,88.61,88.66,10724.793684965916,71.597,71.6536,71.5809,71.6213,10724.7937
2023-12-20 12:30:00,88.66,88.67,88.55,88.58,10082.526013634731,71.6213,71.6293,71.5324,71.5566,10082.526
2023-12-20 12:35:00,88.56,88.6,88.55,88.6,8839.851692381295,71.5405,71.5728,71.5324,71.5728,8839.8517
2023-12-20 12:40:00,88.61,88.74,88.6,88.74,9447.434517402226,71.5809,71.6859,71.5728,71.6859,9447.4345
2023-12-20 12:45:00,88.73,88.76,88.71,88.74,9239.325439540726,71.6778,71.702,71.6616,71.6859,9239.3254
2023-12-20 12:50:00,88.74,88.74,88.61,88.61,27262.28919985648,71.6859,71.6859,71.5809,71.5809,27262.2892
2023-12-20 12:55:00,88.6,88.62,88.53,88.58,19311.08719052745,71.5728,71.5889,71.5162,71.5566,19311.0872
2023-12-20 13:00:00,88.53,88.54,88.46,88.53,17390.264322449468,71.5162,71.5243,71.4597,71.5162,17390.2643
2023-12-20 13:05:00,88.53,88.57,88.49,88.49,7039.8277717976325,71.5162,71.5485,71.4839,71.4839,7039.8278
2023-12-20 13:10:00,88.51,88.55,88.5,88.55,10153.091735438344,71.5001,71.5324,71.492,71.5324,10153.0917
2023-12-20 13:15:00,88.55,88.58,88.53,88.58,7953.594067695252,71.5324,71.5566,71.5162,71.5566,7953.5941
2023-12-20 13:20:00,88.57,88.58,88.52,88.53,9179.523980385122,71.5485,71.5566,71.5082,71.5162,9179.524
2023-12-20 13:25:00,88.52,88.52,88.43,88.47,19512.02009329028,71.5082,71.5082,71.4355,71.4678,19512.0201
2023-12-20 13:30:00,88.47,88.57,88.47,88.53,7580.432962564287,71.4678,71.5485,71.4678,71.5162,7580.433
2023-12-20 13:35:00,88.53,88.53,88.43,88.53,9814.61547661763,71.5162,71.5162,71.4355,71.5162,9814.6155
2023-12-20 13:40:00,88.52,88.53,88.42,88.43,25462.26527927281,71.5082,71.5162,71.4274,71.4355,25462.2653
2023-12-20 13:45:00,88.41,88.45,88.33,88.43,26435.83303432604,71.4193,71.4516,71.3547,71.4355,26435.833
2023-12-20 13:50:00,88.43,88.44,88.31,88.33,25989.71414902524,71.4355,71.4435,71.3385,71.3547,25989.7141
2023-12-20 13:55:00,88.33,88.34,88.27,88.27,11803.612008133,71.3547,71.3628,71.3062,71.3062,11803.612
2023-12-20 14:00:00,88.27,88.27,88.12,88.15,27639.03839253678,71.3062,71.3062,71.185,71.2093,27639.0384
2023-12-20 14:05:00,88.16,88.23,88.15,88.23,17591.197225212298,71.2173,71.2739,71.2093,71.2739,17591.1972
2023-12-20 14:10:00,88.22,88.34,88.22,88.34,15358.210740342063,71.2658,71.3628,71.2658,71.3628,15358.2107
2023-12-20 14:15:00,88.35,88.36,88.3,88.36,9004.90371965076,71.3708,71.3789,71.3304,71.3789,9004.9037
2023-12-20 14:20:00,88.37,88.38,88.3,88.33,16690.58725032891,71.387,71.3951,71.3304,71.3547,16690.5873
2023-12-20 14:25:00,88.33,88.35,88.28,88.31,10855.160865925129,71.3547,71.3708,71.3143,71.3385,10855.1609
2023-12-20 14:30:00,88.31,88.31,88.14,88.21,17969.14244707571,71.3385,71.3385,71.2012,71.2577,17969.1424
2023-12-20 14:35:00,88.22,88.24,87.97,87.97,14512.618107881834,71.2658,71.282,71.0639,71.0639,14512.6181
2023-12-20 14:40:00,87.97,88.07,87.97,88.01,16245.66439421122,71.0639,71.1446,71.0639,71.0962,16245.6644
2023-12-20 14:45:00,88.02,88.03,87.88,87.92,14632.22102619304,71.1042,71.1123,70.9912,71.0235,14632.221
2023-12-20 14:50:00,87.92,87.92,87.41,87.72,39368.49659131683,71.0235,71.0235,70.6115,70.8619,39368.4966
2023-12-20 14:55:00,87.72,87.74,87.41,87.45,17934.45760076546,70.8619,70.8781,70.6115,70.6438,17934.4576
2023-12-20 15:00:00,87.43,87.49,87.21,87.26,16588.924769764384,70.6276,70.6761,70.4499,70.4903,16588.9248
2023-12-20 15:05:00,87.28,87.29,87.0,87.14,34668.1019016864,70.5065,70.5145,70.2803,70.3934,34668.1019
2023-12-20 15:10:00,87.17,87.35,87.14,87.15,33924.171749790694,70.4176,70.563,70.3934,70.4014,33924.1717
2023-12-20 15:15:00,87.17,87.41,87.17,87.35,20810.907786149983,70.4176,70.6115,70.4176,70.563,20810.9078
2023-12-20 15:20:00,87.36,87.38,87.16,87.18,29605.31036957302,70.5711,70.5872,70.4095,70.4257,29605.3104
2023-12-20 15:25:00,87.16,87.25,86.91,86.96,32302.35617749073,70.4095,70.4822,70.2076,70.248,32302.3562
2023-12-20 15:30:00,86.94,87.08,86.94,87.06,51312.04401387394,70.2318,70.3449,70.2318,70.3287,51312.044
2023-12-20 15:35:00,87.07,87.08,86.92,87.0,28519.315871307263,70.3368,70.3449,70.2156,70.2803,28519.3159
2023-12-20 15:40:00,87.01,87.14,87.0,87.11,26387.99186700156,70.2884,70.3934,70.2803,70.3691,26387.9919
2023-12-20 15:45:00,87.1,87.18,87.0,87.17,69272.81425666787,70.3611,70.4257,70.2803,70.4176,69272.8143
2023-12-20 15:50:00,87.18,87.26,86.88,86.95,96777.8973806961,70.4257,70.4903,70.1833,70.2399,96777.8974
2023-12-20 15:55:00,86.96,86.97,86.65,86.7,233510.345652434,70.248,70.256,69.9975,70.0379,233510.3457
2023-12-21 09:30:00,87.14,87.51,87.05,87.41,99705.77682095444,70.3934,70.6923,70.3207,70.6115,99705.7768
2023-12-21 09:35:00,87.46,87.57,87.36,87.52,39446.23848821912,70.6519,70.7407,70.5711,70.7003,39446.2385
2023-12-21 09:40:00,87.56,87.58,87.4,87.52,20096.87836383208,70.7327,70.7488,70.6034,70.7003,20096.8784
2023-12-21 09:45:00,87.56,87.82,87.43,87.82,28463.102499700995,70.7327,70.9427,70.6276,70.9427,28463.1025
2023-12-21 09:50:00,87.84,87.95,87.77,87.88,22271.25941872982,70.9588,71.0477,70.9023,70.9912,22271.2594
2023-12-21 09:55:00,87.86,88.12,87.85,88.1,25850.97476378424,70.975,71.185,70.9669,71.1689,25850.9748
2023-12-21 10:00:00,88.1,88.12,87.68,87.68,23304.62863293865,71.1689,71.185,70.8296,70.8296,23304.6286
2023-12-21 10:05:00,87.65,87.71,87.57,87.67,18245.4251883746,70.8054,70.8538,70.7407,70.8215,18245.4252
2023-12-21 10:10:00,87.67,87.92,87.61,87.88,19553.8811146992,70.8215,71.0235,70.773,70.9912,19553.8811
2023-12-21 10:15:00,87.87,87.92,87.74,87.87,12986.484870230834,70.9831,71.0235,70.8781,70.9831,12986.4849
2023-12-21 10:20:00,87.87,88.0,87.86,87.98,10996.292309532351,70.9831,71.0881,70.975,71.0719,10996.2923
2023-12-21 10:25:00,87.95,87.96,87.71,87.79,19642.387274249493,71.0477,71.0558,70.8538,70.9184,19642.3873
2023-12-21 10:30:00,87.79,87.86,87.71,87.77,16747.996651118287,70.9184,70.975,70.8538,70.9023,16747.9967
2023-12-21 10:35:00,87.78,87.8,87.67,87.7,6677.430929314675,70.9104,70.9265,70.8215,70.8457,6677.4309
2023-12-21 10:40:00,87.67,87.73,87.61,87.7,14907.307738308817,70.8215,70.87,70.773,70.8457,14907.3077
2023-12-21 10:45:00,87.67,87.75,87.59,87.61,13944.5042459036,70.8215,70.8861,70.7569,70.773,13944.5042
2023-12-21 10:50:00,87.59,87.69,87.55,87.67,22091.855041263007,70.7569,70.8377,70.7246,70.8215,22091.855
2023-12-21 10:55:00,87.66,87.77,87.6,87.76,16908.264561655305,70.8134,70.9023,70.765,70.8942,16908.2646
2023-12-21 11:00:00,87.78,87.84,87.73,87.77,12697.045807917711,70.9104,70.9588,70.87,70.9023,12697.0458
2023-12-21 11:05:00,87.77,87.79,87.68,87.72,14456.404736275566,70.9023,70.9184,70.8296,70.8619,14456.4047
2023-12-21 11:10:00,87.76,87.79,87.7,87.73,11487.860303791413,70.8942,70.9184,70.8457,70.87,11487.8603
2023-12-21 11:15:00,87.74,87.75,87.59,87.66,10431.766535103456,70.8781,70.8861,70.7569,70.8134,10431.7665
2023-12-21 11:20:00,87.66,87.73,87.64,87.69,18655.66319818204,70.8134,70.87,70.7973,70.8377,18655.6632
2023-12-21 11:25:00,87.68,87.72,87.62,87.69,33424.23155124985,70.8296,70.8619,70.7811,70.8377,33424.2316
2023-12-21 11:30:00,87.7,87.79,87.7,87.76,23074.99102978113,70.8457,70.9184,70.8457,70.8942,23074.991
2023-12-21 11:35:00,87.77,87.88,87.73,87.76,15335.486185862936,70.9023,70.9912,70.87,70.8942,15335.4862
2023-12-21 11:40:00,87.72,87.74,87.67,87.67,6803.013993541443,70.8619,70.8781,70.8215,70.8215,6803.014
2023-12-21 11:45:00,87.69,87.79,87.69,87.69,8148.546824542519,70.8377,70.9184,70.8377,70.8377,8148.5468
2023-12-21 11:50:00,87.68,87.69,87.55,87.56,10977.15584260256,70.8296,70.8377,70.7246,70.7327,10977.1558
2023-12-21 11:55:00,87.57,87.57,87.46,87.46,8072.000956823347,70.7407,70.7407,70.6519,70.6519,8072.001
2023-12-21 12:00:00,87.43,87.46,87.22,87.22,15352.230594426504,70.6276,70.6519,70.458,70.458,15352.2306
2023-12-21 12:05:00,87.24,87.31,87.12,87.21,38420.04544910896,70.4741,70.5307,70.3772,70.4499,38420.0454
2023-12-21 12:10:00,87.21,87.24,87.16,87.16,9728.50137543356,70.4499,70.4741,70.4095,70.4095,9728.5014
2023-12-21 12:15:00,87.16,87.25,87.12,87.16,10111.230714029423,70.4095,70.4822,70.3772,70.4095,10111.2307
2023-12-21 12:20:00,87.16,87.21,87.13,87.21,8923.57373519914,70.4095,70.4499,70.3853,70.4499,8923.5737
2023-12-21 12:25:00,87.22,87.23,87.16,87.18,6726.468125822271,70.458,70.4661,70.4095,70.4257,6726.4681
2023-12-21 12:30:00,87.18,87.37,87.16,87.3,9175.935892835783,70.4257,70.5792,70.4095,70.5226,9175.9359
2023-12-21 12:35:00,87.28,87.31,87.2,87.31,6860.423394330822,70.5065,70.5307,70.4418,70.5307,6860.4234
2023-12-21 12:40:00,87.33,87.41,87.3,87.4,9528.764501853846,70.5469,70.6115,70.5226,70.6034,9528.7645
2023-12-21 12:45:00,87.4,87.48,87.39,87.41,5157.277837579237,70.6034,70.668,70.5953,70.6115,5157.2778
2023-12-21 12:50:00,87.4,87.44,87.34,87.38,17202.487740700875,70.6034,70.6357,70.5549,70.5872,17202.4877
2023-12-21 12:55:00,87.39,87.45,87.36,87.45,14433.680181796435,70.5953,70.6438,70.5711,70.6438,14433.6802
2023-12-21 13:00:00,87.46,87.54,87.46,87.51,26579.35653629949,70.6519,70.7165,70.6519,70.6923,26579.3565
2023-12-21 13:05:00,87.51,87.52,87.37,87.41,9415.1417294582,70.6923,70.7003,70.5792,70.6115,9415.1417
2023-12-21 13:10:00,87.41,87.41,87.31,87.32,4320.05740940079,70.6115,70.6115,70.5307,70.5388,4320.0574
2023-12-21 13:15:00,87.34,87.34,87.16,87.16,13567.7550532233,70.5549,70.5549,70.4095,70.4095,13567.7551
2023-12-21 13:20:00,87.15,87.46,87.14,87.41,9014.471953115655,70.4014,70.6519,70.3934,70.6115,9014.472
2023-12-21 13:25:00,87.4,87.4,87.31,87.37,9848.104293744767,70.6034,70.6034,70.5307,70.5792,9848.1043
2023-12-21 13:30:00,87.4,87.47,87.31,87.31,22468.604233943308,70.6034,70.6599,70.5307,70.5307,22468.6042
2023-12-21 13:35:00,87.31,87.44,87.29,87.41,7835.187178567157,70.5307,70.6357,70.5145,70.6115,7835.1872
2023-12-21 13:40:00,87.38,87.41,87.36,87.37,8247.81724674082,70.5872,70.6115,70.5711,70.5792,8247.8172
2023-12-21 13:45:00,87.39,87.46,87.39,87.44,14456.404736275566,70.5953,70.6519,70.5953,70.6357,14456.4047
2023-12-21 13:50:00,87.44,87.51,87.44,87.47,10684.128692740103,70.6357,70.6923,70.6357,70.6599,10684.1287
2023-12-21 13:55:00,87.47,87.59,87.47,87.56,6465.73376390384,70.6599,70.7569,70.6599,70.7327,6465.7338
2023-12-21 14:00:00,87.58,87.59,87.52,87.52,7334.050950843201,70.7488,70.7569,70.7003,70.7003,7334.051
2023-12-21 14:05:00,87.52,87.54,87.41,87.42,15457.481162540367,70.7003,70.7165,70.6115,70.6196,15457.4812
2023-12-21 14:10:00,87.41,87.49,87.39,87.39,16556.631981820356,70.6115,70.6761,70.5953,70.5953,16556.632
2023-12-21 14:15:00,87.38,87.53,87.38,87.51,12137.304150221264,70.5872,70.7084,70.5872,70.6923,12137.3042
2023-12-21 14:20:00,87.51,87.52,87.42,87.44,8147.350795359407,70.6923,70.7003,70.6196,70.6357,8147.3508
2023-12-21 14:25:00,87.43,87.49,87.4,87.46,16270.781007056574,70.6276,70.6761,70.6034,70.6519,16270.781
2023-12-21 14:30:00,87.46,87.48,87.4,87.45,16083.004425307978,70.6519,70.668,70.6034,70.6438,16083.0044
2023-12-21 14:35:00,87.45,87.45,87.38,87.41,11352.709006099749,70.6438,70.6438,70.5872,70.6115,11352.709
2023-12-21 14:40:00,87.41,87.45,87.41,87.44,10050.233225690708,70.6115,70.6438,70.6115,70.6357,10050.2332
2023-12-21 14:45:00,87.45,87.46,87.4,87.41,10899.413945700277,70.6438,70.6519,70.6034,70.6115,10899.4139
2023-12-21 14:50:00,87.41,87.5,87.41,87.48,8709.484511422079,70.6115,70.6842,70.6115,70.668,8709.4845
2023-12-21 14:55:00,87.48,87.53,87.39,87.53,10698.481042937448,70.668,70.7084,70.5953,70.7084,10698.481
2023-12-21 15:00:00,87.52,87.61,87.51,87.56,13607.224016265998,70.7003,70.773,70.6923,70.7327,13607.224
2023-12-21 15:05:00,87.57,87.57,87.49,87.51,8048.080373161106,70.7407,70.7407,70.6761,70.6923,8048.0804
2023-12-21 15:10:00,87.51,87.64,87.51,87.62,9802.655184786508,70.6923,70.7973,70.6923,70.7811,9802.6552
2023-12-21 15:15:00,87.61,87.62,87.56,87.61,10019.136466929793,70.773,70.7811,70.7327,70.773,10019.1365
2023-12-21 15:20:00,87.62,87.66,87.56,87.56,10422.19830163856,70.7811,70.8134,70.7327,70.7327,10422.1983
2023-12-21 15:25:00,87.56,87.79,87.56,87.79,14700.394689630428,70.7327,70.9184,70.7327,70.9184,14700.3947
2023-12-21 15:30:00,87.8,87.85,87.75,87.82,12276.043535462266,70.9265,70.9669,70.8861,70.9427,12276.0435
2023-12-21 15:35:00,87.82,87.97,87.82,87.94,17989.474943188616,70.9427,71.0639,70.9427,71.0396,17989.4749
2023-12-21 15:40:00,87.95,87.98,87.9,87.92,22575.05083124028,71.0477,71.0719,71.0073,71.0235,22575.0508
2023-12-21 15:45:00,87.93,88.05,87.92,88.05,32473.38835067576,71.0315,71.1285,71.0235,71.1285,32473.3884
2023-12-21 15:50:00,88.03,88.1,87.95,88.07,58947.49431886138,71.1123,71.1689,71.0477,71.1446,58947.4943
2023-12-21 15:55:00,88.07,88.32,88.07,88.25,235249.37208467888,71.1446,71.3466,71.1446,71.29,235249.3721
2023-12-22 09:30:00,88.53,88.82,88.42,88.77,83705.2984092812,71.5162,71.7505,71.4274,71.7101,83705.2984
2023-12-22 09:35:00,88.81,89.39,88.75,89.39,26573.376390383928,71.7424,72.211,71.694,72.211,26573.3764
2023-12-22 09:40:00,89.32,89.6,89.29,89.59,43852.40999880397,72.1544,72.3806,72.1302,72.3725,43852.41
2023-12-22 09:45:00,89.6,89.63,89.5,89.63,31291.71151776104,72.3806,72.4048,72.2998,72.4048,31291.7115
2023-12-22 09:50:00,89.63,89.81,89.6,89.61,37977.514651357495,72.4048,72.5502,72.3806,72.3887,37977.5147
2023-12-22 09:55:00,89.61,89.76,89.55,89.76,20166.24805645258,72.3887,72.5099,72.3402,72.5099,20166.2481
2023-12-22 10:00:00,89.74,89.78,89.47,89.69,30825.26013634733,72.4937,72.526,72.2756,72.4533,30825.2601
2023-12-22 10:05:00,89.67,89.7,89.57,89.63,19838.536060279872,72.4371,72.4614,72.3564,72.4048,19838.5361
2023-12-22 10:10:00,89.61,89.61,89.4,89.46,26669.058725032894,72.3887,72.3887,72.219,72.2675,26669.0587
2023-12-22 10:15:00,89.46,89.46,89.3,89.37,22497.308934338,72.2675,72.2675,72.1383,72.1948,22497.3089
2023-12-22 10:20:00,89.4,89.4,89.26,89.34,15992.106207391462,72.219,72.219,72.1059,72.1706,15992.1062
2023-12-22 10:25:00,89.33,89.54,89.28,89.54,11192.441095562732,72.1625,72.3321,72.1221,72.3321,11192.4411
2023-12-22 10:30:00,89.55,89.6,89.43,89.58,30955.627317306546,72.3402,72.3806,72.2433,72.3644,30955.6273
2023-12-22 10:35:00,89.56,89.6,89.4,89.47,28516.92381294104,72.3483,72.3806,72.219,72.2756,28516.9238
2023-12-22 10:40:00,89.45,89.62,89.45,89.61,13967.22880038273,72.2594,72.3968,72.2594,72.3887,13967.2288
2023-12-22 10:45:00,89.62,89.63,89.52,89.52,12109.795479009688,72.3968,72.4048,72.316,72.316,12109.7955
2023-12-22 10:50:00,89.52,89.55,89.43,89.54,45578.28011003469,72.316,72.3402,72.2433,72.3321,45578.2801
2023-12-22 10:55:00,89.54,89.55,89.35,89.35,13852.409998803972,72.3321,72.3402,72.1786,72.1786,13852.41
2023-12-22 11:00:00,89.36,89.4,89.2,89.26,29205.83662241359,72.1867,72.219,72.0575,72.1059,29205.8366
2023-12-22 11:05:00,89.25,89.31,89.14,89.3,22720.96639157996,72.0979,72.1463,72.009,72.1383,22720.9664
2023-12-22 11:10:00,89.3,89.31,89.22,89.3,25804.329625642866,72.1383,72.1463,72.0736,72.1383,25804.3296
2023-12-22 11:15:00,89.32,89.35,89.25,89.34,15544.791292907548,72.1544,72.1786,72.0979,72.1706,15544.7913
2023-12-22 11:20:00,89.35,89.45,89.34,89.42,13437.387872264084,72.1786,72.2594,72.1706,72.2352,13437.3879
2023-12-22 11:25:00,89.42,89.52,89.4,89.45,20517.88063628753,72.2352,72.316,72.219,72.2594,20517.8806
2023-12-22 11:30:00,89.45,89.49,89.44,89.48,11157.756249252485,72.2594,72.2917,72.2514,72.2837,11157.7562
2023-12-22 11:35:00,89.48,89.55,89.43,89.46,12456.643942112189,72.2837,72.3402,72.2433,72.2675,12456.6439
2023-12-22 11:40:00,89.47,89.5,89.45,89.45,12882.430331300084,72.2756,72.2998,72.2594,72.2594,12882.4303
2023-12-22 11:45:00,89.45,89.51,89.42,89.45,22527.2096639158,72.2594,72.3079,72.2352,72.2594,22527.2097
2023-12-22 11:50:00,89.45,89.51,89.43,89.51,10283.458916397562,72.2594,72.3079,72.2433,72.3079,10283.4589
2023-12-22 11:55:00,89.51,89.6,89.46,89.48,13674.201650520274,72.3079,72.3806,72.2675,72.2837,13674.2017
2023-12-22 12:00:00,89.49,89.52,89.46,89.46,10511.900490371963,72.2917,72.316,72.2675,72.2675,10511.9005
2023-12-22 12:05:00,89.49,89.5,89.32,89.32,9399.593350077745,72.2917,72.2998,72.1544,72.1544,9399.5934
2023-12-22 12:10:00,89.3,89.39,89.25,89.36,9750.029900729578,72.1383,72.211,72.0979,72.1867,9750.0299
2023-12-22 12:15:00,89.35,89.4,89.34,89.38,10611.170912570267,72.1786,72.219,72.1706,72.2029,10611.1709
2023-12-22 12:20:00,89.4,89.5,89.37,89.49,13022.365745724195,72.219,72.2998,72.1948,72.2917,13022.3657
2023-12-22 12:25:00,89.47,89.59,89.42,89.57,13816.529123310607,72.2756,72.3725,72.2352,72.3564,13816.5291
2023-12-22 12:30:00,89.57,89.6,89.5,89.51,8858.988159311088,72.3564,72.3806,72.2998,72.3079,8858.9882
2023-12-22 12:35:00,89.51,89.55,89.49,89.52,9323.04748235857,72.3079,72.3402,72.2917,72.316,9323.0475
2023-12-22 12:40:00,89.53,89.54,89.48,89.53,7523.023561774908,72.3241,72.3321,72.2837,72.3241,7523.0236
2023-12-22 12:45:00,89.51,89.55,89.45,89.46,10670.972371725871,72.3079,72.3402,72.2594,72.2675,10670.9724
2023-12-22 12:50:00,89.46,89.55,89.46,89.54,8483.4349958139,72.2675,72.3402,72.2675,72.3321,8483.435
2023-12-22 12:55:00,89.55,89.61,89.49,89.6,9534.744647769408,72.3402,72.3887,72.2917,72.3806,9534.7446
2023-12-22 13:00:00,89.6,89.62,89.54,89.55,5719.411553641909,72.3806,72.3968,72.3321,72.3402,5719.4116
2023-12-22 13:05:00,89.56,89.6,89.55,89.56,19673.484033010405,72.3483,72.3806,72.3402,72.3483,19673.484
2023-12-22 13:10:00,89.58,89.61,89.57,89.59,6188.25499342184,72.3644,72.3887,72.3564,72.3725,6188.255
2023-12-22 13:15:00,89.58,89.59,89.5,89.52,12029.66152374118,72.3644,72.3725,72.2998,72.316,12029.6615
2023-12-22 13:20:00,89.51,89.54,89.5,89.52,6425.068771678029,72.3079,72.3321,72.2998,72.316,6425.0688
2023-12-22 13:25:00,89.52,89.57,89.46,89.56,13539.05035282861,72.316,72.3564,72.2675,72.3483,13539.0504
2023-12-22 13:30:00,89.57,89.59,89.45,89.48,10981.939959335008,72.3564,72.3725,72.2594,72.2837,10981.94
2023-12-22 13:35:00,89.5,89.53,89.45,89.48,11589.52278435594,72.2998,72.3241,72.2594,72.2837,11589.5228
2023-12-22 13:40:00,89.49,89.5,89.4,89.45,5883.267551728262,72.2917,72.2998,72.219,72.2594,5883.2676
2023-12-22 13:45:00,89.45,89.53,89.44,89.51,9883.98516923813,72.2594,72.3241,72.2514,72.3079,9883.9852
2023-12-22 13:50:00,89.5,89.51,89.44,89.45,8074.393015189571,72.2998,72.3079,72.2514,72.2594,8074.393
2023-12-22 13:55:00,89.45,89.51,89.44,89.51,10888.649683052266,72.2594,72.3079,72.2514,72.3079,10888.6497
2023-12-22 14:00:00,89.5,89.53,89.31,89.34,14391.819160387517,72.2998,72.3241,72.1463,72.1706,14391.8192
2023-12-22 14:05:00,89.32,89.32,89.16,89.24,16044.731491448392,72.1544,72.1544,72.0252,72.0898,16044.7315
2023-12-22 14:10:00,89.23,89.26,89.22,89.25,8119.84212414783,72.0817,72.1059,72.0736,72.0979,8119.8421
2023-12-22 14:15:00,89.24,89.24,89.07,89.19,12433.91938763306,72.0898,72.0898,71.9525,72.0494,12433.9194
2023-12-22 14:20:00,89.16,89.22,88.99,89.03,13934.936012438704,72.0252,72.0736,71.8878,71.9201,13934.936
2023-12-22 14:25:00,89.04,89.08,88.99,88.99,6226.527927281426,71.9282,71.9605,71.8878,71.8878,6226.5279
2023-12-22 14:30:00,89.0,89.0,88.9,88.94,21663.67659370889,71.8959,71.8959,71.8151,71.8474,21663.6766
2023-12-22 14:35:00,88.96,89.1,88.93,89.07,11082.40641071642,71.8636,71.9767,71.8394,71.9525,11082.4064
2023-12-22 14:40:00,89.09,89.31,89.08,89.29,26538.69154407368,71.9686,72.1463,71.9605,72.1302,26538.6915
2023-12-22 14:45:00,89.28,89.34,89.2,89.24,19736.873579715342,72.1221,72.1706,72.0575,72.0898,19736.8736
2023-12-22 14:50:00,89.25,89.33,89.25,89.28,12758.04329625643,72.0979,72.1625,72.0979,72.1221,12758.0433
2023-12-22 14:55:00,89.29,89.31,89.28,89.3,5443.128812343021,72.1302,72.1463,72.1221,72.1383,5443.1288
2023-12-22 15:00:00,89.31,89.35,89.23,89.29,11773.711278555198,72.1463,72.1786,72.0817,72.1302,11773.7113
2023-12-22 15:05:00,89.29,89.3,89.18,89.18,10603.994737471596,72.1302,72.1383,72.0413,72.0413,10603.9947
2023-12-22 15:10:00,89.16,89.2,89.13,89.2,16382.011721085995,72.0252,72.0575,72.0009,72.0575,16382.0117
2023-12-22 15:15:00,89.18,89.21,89.14,89.16,16226.527927281426,72.0413,72.0656,72.009,72.0252,16226.5279
2023-12-22 15:20:00,89.17,89.17,89.02,89.12,20491.56799425906,72.0332,72.0332,71.9121,71.9928,20491.568
2023-12-22 15:25:00,89.11,89.2,89.09,89.18,14390.623131204402,71.9848,72.0575,71.9686,72.0413,14390.6231
2023-12-22 15:30:00,89.19,89.19,89.09,89.12,12801.100346848463,72.0494,72.0494,71.9686,71.9928,12801.1003
2023-12-22 15:35:00,89.12,89.16,89.09,89.11,21515.36897500299,71.9928,72.0252,71.9686,71.9848,21515.369
2023-12-22 15:40:00,89.08,89.17,89.04,89.14,21567.994259059924,71.9605,72.0332,71.9282,72.009,21567.9943
2023-12-22 15:45:00,89.14,89.18,89.04,89.04,27329.26683411076,72.009,72.0413,71.9282,71.9282,27329.2668
2023-12-22 15:50:00,89.04,89.11,89.04,89.06,68327.95120200934,71.9282,71.9848,71.9282,71.9444,68327.9512
2023-12-22 15:55:00,89.05,89.07,88.88,88.9,254421.7198899653,71.9363,71.9525,71.799,71.8151,254421.7199
2023-12-26 09:30:00,88.88,89.29,88.85,89.24,55463.46130845593,71.799,72.1302,71.7747,72.0898,55463.4613
2023-12-26 09:35:00,89.24,89.41,89.2,89.35,18515.727783757924,72.0898,72.2271,72.0575,72.1786,18515.7278
2023-12-26 09:40:00,89.25,89.39,89.24,89.34,23173.06542279632,72.0979,72.211,72.0898,72.1706,23173.0654
2023-12-26 09:45:00,89.32,89.55,89.3,89.45,16531.515368975004,72.1544,72.3402,72.1383,72.2594,16531.5154
2023-12-26 09:50:00,89.52,89.55,89.37,89.52,14019.85408443966,72.316,72.3402,72.1948,72.316,14019.8541
2023-12-26 09:55:00,89.51,89.6,89.46,89.59,32356.177490730777,72.3079,72.3806,72.2675,72.3725,32356.1775
2023-12-26 10:00:00,89.59,89.59,89.4,89.45,14693.218514531756,72.3725,72.3725,72.219,72.2594,14693.2185
2023-12-26 10:05:00,89.45,89.66,89.45,89.64,17610.33369214209,72.2594,72.4291,72.2594,72.4129,17610.3337
2023-12-26 10:10:00,89.65,89.7,89.59,89.64,6986.006458557589,72.421,72.4614,72.3725,72.4129,6986.0065
2023-12-26 10:15:00,89.63,89.74,89.61,89.62,29346.96806602081,72.4048,72.4937,72.3887,72.3968,29346.9681
2023-12-26 10:20:00,89.62,89.79,89.61,89.77,11820.356416696568,72.3968,72.5341,72.3887,72.5179,11820.3564
2023-12-26 10:25:00,89.79,89.88,89.76,89.78,13492.40521468724,72.5341,72.6068,72.5099,72.526,13492.4052
2023-12-26 10:30:00,89.8,89.86,89.76,89.8,34334.40975959814,72.5422,72.5906,72.5099,72.5422,34334.4098
2023-12-26 10:35:00,89.79,89.83,89.73,89.76,25986.1260614759,72.5341,72.5664,72.4856,72.5099,25986.1261
2023-12-26 10:40:00,89.71,89.75,89.7,89.71,8826.695371367061,72.4695,72.5018,72.4614,72.4695,8826.6954
2023-12-26 10:45:00,89.73,89.73,89.61,89.61,13795.000598014592,72.4856,72.4856,72.3887,72.3887,13795.0006
2023-12-26 10:50:00,89.6,89.61,89.52,89.6,13313.000837220428,72.3806,72.3887,72.316,72.3806,13313.0008
2023-12-26 10:55:00,89.6,89.7,89.6,89.7,9258.461906470518,72.3806,72.4614,72.3806,72.4614,9258.4619
2023-12-26 11:00:00,89.71,89.75,89.66,89.69,6982.418371008253,72.4695,72.5018,72.4291,72.4533,6982.4184
2023-12-26 11:05:00,89.71,89.78,89.71,89.78,9965.315153689751,72.4695,72.526,72.4695,72.526,9965.3152
2023-12-26 11:10:00,89.77,89.82,89.73,89.78,17290.993900251167,72.5179,72.5583,72.4856,72.526,17290.9939
2023-12-26 11:15:00,89.79,89.79,89.68,89.7,8582.7054180122,72.5341,72.5341,72.4452,72.4614,8582.7054
2023-12-26 11:20:00,89.68,89.81,89.67,89.8,26700.15548379381,72.4452,72.5502,72.4371,72.5422,26700.1555
2023-12-26 11:25:00,89.8,89.83,89.77,89.81,15297.21325200335,72.5422,72.5664,72.5179,72.5502,15297.2133
2023-12-26 11:30:00,89.81,89.86,89.79,89.83,18295.658414065303,72.5502,72.5906,72.5341,72.5664,18295.6584
2023-12-26 11:35:00,89.83,89.85,89.75,89.76,8837.459634015071,72.5664,72.5826,72.5018,72.5099,8837.4596
2023-12-26 11:40:00,89.76,89.76,89.68,89.76,23316.588924769767,72.5099,72.5099,72.4452,72.5099,23316.5889
2023-12-26 11:45:00,89.76,89.87,89.76,89.83,19159.19148427221,72.5099,72.5987,72.5099,72.5664,19159.1915
2023-12-26 11:50:00,89.81,89.83,89.8,89.83,11280.947255113026,72.5502,72.5664,72.5422,72.5664,11280.9473
2023-12-26 11:55:00,89.83,89.96,89.83,89.95,44615.47661762947,72.5664,72.6714,72.5664,72.6633,44615.4766
2023-12-26 12:00:00,89.96,90.0,89.88,89.94,22700.63389546705,72.6714,72.7037,72.6068,72.6553,22700.6339
2023-12-26 12:05:00,89.92,89.95,89.88,89.95,14205.238607822032,72.6391,72.6633,72.6068,72.6633,14205.2386
2023-12-26 12:10:00,89.94,90.0,89.94,89.99,10441.334768568351,72.6553,72.7037,72.6553,72.6957,10441.3348
2023-12-26 12:15:00,89.97,90.0,89.94,90.0,13657.457241956705,72.6795,72.7037,72.6553,72.7037,13657.4572
2023-12-26 12:20:00,89.99,90.1,89.99,90.1,19281.186460949648,72.6957,72.7845,72.6957,72.7845,19281.1865
2023-12-26 12:25:00,90.09,90.12,90.07,90.08,14603.51632579835,72.7764,72.8007,72.7603,72.7684,14603.5163
2023-12-26 12:30:00,90.08,90.2,90.07,90.15,27354.383446956108,72.7684,72.8653,72.7603,72.8249,27354.3834
2023-12-26 12:35:00,90.15,90.2,90.14,90.19,23237.65099868437,72.8249,72.8653,72.8168,72.8572,23237.651
2023-12-26 12:40:00,90.2,90.44,90.2,90.43,104503.04987441696,72.8653,73.0592,72.8653,73.0511,104503.0499
2023-12-26 12:45:00,90.42,90.54,90.38,90.53,51254.63461308456,73.043,73.14,73.0107,73.1319,51254.6346
2023-12-26 12:50:00,90.54,90.57,90.5,90.54,40910.17820834828,73.14,73.1642,73.1076,73.14,40910.1782
2023-12-26 12:55:00,90.53,90.53,90.41,90.42,49270.42219830164,73.1319,73.1319,73.0349,73.043,49270.4222
2023-12-26 13:00:00,90.41,90.57,90.37,90.56,42662.36096160747,73.0349,73.1642,73.0026,73.1561,42662.361
2023-12-26 13:05:00,90.56,90.67,90.5,90.66,36614.041382609736,73.1561,73.245,73.1076,73.2369,36614.0414
2023-12-26 13:10:00,90.66,90.75,90.65,90.67,42664.75301997369,73.2369,73.3096,73.2288,73.245,42664.753
2023-12-26 13:15:00,90.65,90.67,90.55,90.57,18801.578758521708,73.2288,73.245,73.148,73.1642,18801.5788
2023-12-26 13:20:00,90.57,90.62,90.54,90.62,15345.054419327833,73.1642,73.2046,73.14,73.2046,15345.0544
2023-12-26 13:25:00,90.62,90.79,90.62,90.68,32415.97894988638,73.2046,73.3419,73.2046,73.253,32415.9789
2023-12-26 13:30:00,90.71,90.73,90.55,90.55,12444.683650281067,73.2773,73.2934,73.148,73.148,12444.6837
2023-12-26 13:35:00,90.57,90.62,90.47,90.48,14365.506518359049,73.1642,73.2046,73.0834,73.0915,14365.5065
2023-12-26 13:40:00,90.49,90.49,90.42,90.46,15300.801339552683,73.0996,73.0996,73.043,73.0753,15300.8013
2023-12-26 13:45:00,90.44,90.45,90.37,90.37,16438.225092692264,73.0592,73.0672,73.0026,73.0026,16438.2251
2023-12-26 13:50:00,90.38,90.42,90.3,90.42,12760.435354622654,73.0107,73.043,72.9461,73.043,12760.4354
2023-12-26 13:55:00,90.43,90.54,90.42,90.42,22804.6884343978,73.0511,73.14,73.043,73.043,22804.6884
2023-12-26 14:00:00,90.43,90.44,90.39,90.42,6617.629470159072,73.0511,73.0592,73.0188,73.043,6617.6295
2023-12-26 14:05:00,90.43,90.47,90.4,90.42,10141.131443607224,73.0511,73.0834,73.0269,73.043,10141.1314
2023-12-26 14:10:00,90.43,90.58,90.42,90.57,24705.17880636288,73.0511,73.1723,73.043,73.1642,24705.1788
2023-12-26 14:15:00,90.56,90.69,90.56,90.6,27060.16026791053,73.1561,73.2611,73.1561,73.1884,27060.1603
2023-12-26 14:20:00,90.59,90.64,90.53,90.63,25975.361798827893,73.1803,73.2207,73.1319,73.2127,25975.3618
2023-12-26 14:25:00,90.62,90.65,90.61,90.62,12191.125463461309,73.2046,73.2288,73.1965,73.2046,12191.1255
2023-12-26 14:30:00,90.62,90.62,90.58,90.61,6867.599569429494,73.2046,73.2046,73.1723,73.1965,6867.5996
2023-12-26 14:35:00,90.61,90.74,90.6,90.73,11024.997009927043,73.1965,73.3015,73.1884,73.2934,11024.997
2023-12-26 14:40:00,90.72,90.72,90.6,90.6,9269.226169118529,73.2854,73.2854,73.1884,73.1884,9269.2262
2023-12-26 14:45:00,90.6,90.62,90.59,90.6,10410.23800980744,73.1884,73.2046,73.1803,73.1884,10410.238
2023-12-26 14:50:00,90.59,90.62,90.55,90.6,11795.239803851216,73.1803,73.2046,73.148,73.1884,11795.2398
2023-12-26 14:55:00,90.59,90.59,90.52,90.55,20035.880875493363,73.1803,73.1803,73.1238,73.148,20035.8809
2023-12-26 15:00:00,90.57,90.57,90.47,90.55,10797.75146513575,73.1642,73.1642,73.0834,73.148,10797.7515
2023-12-26 15:05:00,90.54,90.55,90.42,90.44,13318.980983135987,73.14,73.148,73.043,73.0592,13318.981
2023-12-26 15:10:00,90.47,90.47,90.41,90.47,7698.839851692382,73.0834,73.0834,73.0349,73.0834,7698.8399
2023-12-26 15:15:00,90.46,90.46,90.41,90.42,11127.85551967468,73.0753,73.0753,73.0349,73.043,11127.8555
2023-12-26 15:20:00,90.41,90.46,90.41,90.45,17453.65386915441,73.0349,73.0753,73.0349,73.0672,17453.6539
2023-12-26 15:25:00,90.44,90.57,90.44,90.5,15510.106446597298,73.0592,73.1642,73.0592,73.1076,15510.1064
2023-12-26 15:30:00,90.51,90.54,90.47,90.54,23494.797273053464,73.1157,73.14,73.0834,73.14,23494.7973
2023-12-26 15:35:00,90.53,90.56,90.4,90.44,25573.49599330224,73.1319,73.1561,73.0269,73.0592,25573.496
2023-12-26 15:40:00,90.47,90.52,90.45,90.51,19661.523741179284,73.0834,73.1238,73.0672,73.1157,19661.5237
2023-12-26 15:45:00,90.51,90.53,90.37,90.37,43344.097595981344,73.1157,73.1319,73.0026,73.0026,43344.0976
2023-12-26 15:50:00,90.36,90.39,90.29,90.34,63490.013156321016,72.9945,73.0188,72.938,72.9784,63490.0132
2023-12-26 15:55:00,90.33,90.45,90.3,90.4,159477.33524698004,72.9703,73.0672,72.9461,73.0269,159477.3352
2023-12-27 09:30:00,90.3,90.37,90.03,90.26,66836.50281066858,72.9461,73.0026,72.728,72.9138,66836.5028
2023-12-27 09:35:00,90.27,90.44,90.06,90.42,11844.27700035881,72.9218,73.0592,72.7522,73.043,11844.277
2023-12-27 09:40:00,90.45,90.48,90.34,90.35,11383.805764860665,73.0672,73.0915,72.9784,72.9865,11383.8058
2023-12-27 09:45:00,90.35,90.37,90.21,90.29,9369.69262049994,72.9865,73.0026,72.8734,72.938,9369.6926
2023-12-27 09:50:00,90.29,90.44,90.22,90.25,29162.77957182156,72.938,73.0592,72.8815,72.9057,29162.7796
2023-12-27 09:55:00,90.27,90.37,90.2,90.21,18909.221385001794,72.9218,73.0026,72.8653,72.8734,18909.2214
2023-12-27 10:00:00,90.2,90.43,90.19,90.43,17409.400789379262,72.8653,73.0511,72.8572,73.0511,17409.4008
2023-12-27 10:05:00,90.43,90.52,90.36,90.48,14007.89379260854,73.0511,73.1238,72.9945,73.0915,14007.8938
2023-12-27 10:10:00,90.48,90.54,90.44,90.52,21139.815811505803,73.0915,73.14,73.0592,73.1238,21139.8158
2023-12-27 10:15:00,90.51,90.53,90.22,90.22,16757.564884583186,73.1157,73.1319,72.8815,72.8815,16757.5649
2023-12-27 10:20:00,90.22,90.38,90.16,90.37,16098.552804688436,72.8815,73.0107,72.833,73.0026,16098.5528
2023-12-27 10:25:00,90.37,90.47,90.36,90.47,25794.76139217797,73.0026,73.0834,72.9945,73.0834,25794.7614
2023-12-27 10:30:00,90.45,90.47,90.34,90.37,7458.437985886856,73.0672,73.0834,72.9784,73.0026,7458.438
2023-12-27 10:35:00,90.37,90.45,90.35,90.43,17256.309053940917,73.0026,73.0672,72.9865,73.0511,17256.3091
2023-12-27 10:40:00,90.43,90.43,90.34,90.4,10534.625044851096,73.0511,73.0511,72.9784,73.0269,10534.625
2023-12-27 10:45:00,90.37,90.48,90.37,90.44,8446.358091137425,73.0026,73.0915,73.0026,73.0592,8446.3581
2023-12-27 10:50:00,90.43,90.5,90.36,90.5,11483.076187058963,73.0511,73.1076,72.9945,73.1076,11483.0762
2023-12-27 10:55:00,90.49,90.53,90.45,90.47,20376.7491926803,73.0996,73.1319,73.0672,73.0834,20376.7492
2023-12-27 11:00:00,90.47,90.52,90.42,90.48,13838.057648606627,73.0834,73.1238,73.043,73.0915,13838.0576
2023-12-27 11:05:00,90.5,90.58,90.5,90.53,9509.628034924051,73.1076,73.1723,73.1076,73.1319,9509.628
2023-12-27 11:10:00,90.52,90.58,90.52,90.57,13657.457241956705,73.1238,73.1723,73.1238,73.1642,13657.4572
2023-12-27 11:15:00,90.58,90.7,90.58,90.68,23870.35043655065,73.1723,73.2692,73.1723,73.253,23870.3504
2023-12-27 11:20:00,90.67,90.72,90.63,90.66,8036.120081329985,73.245,73.2854,73.2127,73.2369,8036.1201
2023-12-27 11:25:00,90.66,90.69,90.61,90.67,27092.453055854563,73.2369,73.2611,73.1965,73.245,27092.4531
2023-12-27 11:30:00,90.67,90.78,90.62,90.71,19340.98792010525,73.245,73.3338,73.2046,73.2773,19340.9879
2023-12-27 11:35:00,90.72,90.77,90.68,90.76,16242.076306661884,73.2854,73.3258,73.253,73.3177,16242.0763
2023-12-27 11:40:00,90.77,90.82,90.75,90.78,14985.0496352111,73.3258,73.3661,73.3096,73.3338,14985.0496
2023-12-27 11:45:00,90.78,90.85,90.73,90.74,23578.51931587131,73.3338,73.3904,73.2934,73.3015,23578.5193
2023-12-27 11:50:00,90.74,90.87,90.74,90.86,7206.075828250209,73.3015,73.4065,73.3015,73.3985,7206.0758
2023-12-27 11:55:00,90.85,90.88,90.83,90.87,10142.327472790335,73.3904,73.4146,73.3742,73.4065,10142.3275
2023-12-27 12:00:00,90.86,90.88,90.75,90.78,14147.829207032652,73.3985,73.4146,73.3096,73.3338,14147.8292
2023-12-27 12:05:00,90.78,90.84,90.73,90.84,12423.15512498505,73.3338,73.3823,73.2934,73.3823,12423.1551
2023-12-27 12:10:00,90.84,90.98,90.84,90.93,31539.28955866524,73.3823,73.4954,73.3823,73.455,31539.2896
2023-12-27 12:15:00,90.95,90.98,90.93,90.95,21692.381294103576,73.4712,73.4954,73.455,73.4712,21692.3813
2023-12-27 12:20:00,90.97,91.03,90.88,90.89,21213.96962085875,73.4873,73.5358,73.4146,73.4227,21213.9696
2023-12-27 12:25:00,90.91,90.93,90.88,90.93,13768.687955986126,73.4388,73.455,73.4146,73.455,13768.688
2023-12-27 12:30:00,90.93,90.95,90.9,90.91,9976.07941633776,73.455,73.4712,73.4308,73.4388,9976.0794
2023-12-27 12:35:00,90.91,90.92,90.81,90.87,16243.272335844997,73.4388,73.4469,73.3581,73.4065,16243.2723
2023-12-27 12:40:00,90.86,90.86,90.79,90.81,17721.56440617151,73.3985,73.3985,73.3419,73.3581,17721.5644
2023-12-27 12:45:00,90.83,90.86,90.79,90.85,14196.866403540247,73.3742,73.3985,73.3419,73.3904,14196.8664
2023-12-27 12:50:00,90.85,90.88,90.83,90.88,12567.87465614161,73.3904,73.4146,73.3742,73.4146,12567.8747
2023-12-27 12:55:00,90.88,90.97,90.87,90.93,22162.42076306662,73.4146,73.4873,73.4065,73.455,22162.4208
2023-12-27 13:00:00,90.94,91.07,90.93,91.03,22298.7680899414,73.4631,73.5681,73.455,73.5358,22298.7681
2023-12-27 13:05:00,91.04,91.22,91.03,91.19,40497.54814017462,73.5439,73.6893,73.5358,73.665,40497.5481
2023-12-27 13:10:00,91.16,91.2,91.08,91.13,19294.34278196388,73.6408,73.6731,73.5762,73.6166,19294.3428
2023-12-27 13:15:00,91.14,91.16,91.07,91.09,21271.37902164813,73.6246,73.6408,73.5681,73.5843,21271.379
2023-12-27 13:20:00,91.09,91.12,91.04,91.08,17378.304030618347,73.5843,73.6085,73.5439,73.5762,17378.304
2023-12-27 13:25:00,91.07,91.07,90.94,90.96,14491.089582585815,73.5681,73.5681,73.4631,73.4792,14491.0896
2023-12-27 13:30:00,90.95,90.95,90.83,90.83,8777.658174859467,73.4712,73.4712,73.3742,73.3742,8777.6582
2023-12-27 13:35:00,90.84,90.87,90.78,90.83,13150.340868317187,73.3823,73.4065,73.3338,73.3742,13150.3409
2023-12-27 13:40:00,90.83,90.84,90.78,90.8,9085.03767491927,73.3742,73.3823,73.3338,73.35,9085.0377
2023-12-27 13:45:00,90.81,90.81,90.73,90.78,12000.95682334649,73.3581,73.3581,73.2934,73.3338,12000.9568
2023-12-27 13:50:00,90.77,90.87,90.73,90.77,13647.889008491808,73.3258,73.4065,73.2934,73.3258,13647.889
2023-12-27 13:55:00,90.78,90.78,90.69,90.71,16053.103695730177,73.3338,73.3338,73.2611,73.2773,16053.1037
2023-12-27 14:00:00,90.7,90.7,90.46,90.47,11833.5127377108,73.2692,73.2692,73.0753,73.0834,11833.5127
2023-12-27 14:05:00,90.45,90.62,90.45,90.62,14474.345174022246,73.0672,73.2046,73.0672,73.2046,14474.3452
2023-12-27 14:10:00,90.6,90.7,90.47,90.66,29935.41442411195,73.1884,73.2692,73.0834,73.2369,29935.4144
2023-12-27 14:15:00,90.66,90.72,90.6,90.7,11552.445879679464,73.2369,73.2854,73.1884,73.2692,11552.4459
2023-12-27 14:20:00,90.72,90.83,90.72,90.82,39040.78459514413,73.2854,73.3742,73.2854,73.3661,39040.7846
2023-12-27 14:25:00,90.83,90.88,90.76,90.83,32329.86484870231,73.3742,73.4146,73.3177,73.3742,32329.8648
2023-12-27 14:30:00,90.84,90.85,90.71,90.73,14090.419806243272,73.3823,73.3904,73.2773,73.2934,14090.4198
2023-12-27 14:35:00,90.73,90.77,90.72,90.73,13818.921181676831,73.2934,73.3258,73.2854,73.2934,13818.9212
2023-12-27 14:40:00,90.73,90.76,90.68,90.72,11327.592393254396,73.2934,73.3177,73.253,73.2854,11327.5924
2023-12-27 14:45:00,90.71,90.74,90.67,90.68,11526.133237651,73.2773,73.3015,73.245,73.253,11526.1332
2023-12-27 14:50:00,90.66,90.68,90.62,90.68,10160.267910537015,73.2369,73.253,73.2046,73.253,10160.2679
2023-12-27 14:55:00,90.68,90.72,90.64,90.72,19860.06458557589,73.253,73.2854,73.2207,73.2854,19860.0646
2023-12-27 15:00:00,90.73,90.76,90.68,90.74,21857.43332137304,73.2934,73.3177,73.253,73.3015,21857.4333
2023-12-27 15:05:00,90.74,90.77,90.66,90.71,17763.425427580434,73.3015,73.3258,73.2369,73.2773,17763.4254
2023-12-27 15:10:00,90.7,90.79,90.68,90.74,24257.86389187896,73.2692,73.3419,73.253,73.3015,24257.8639
2023-12-27 15:15:00,90.73,90.8,90.71,90.72,14849.898337519437,73.2934,73.35,73.2773,73.2854,14849.8983
2023-12-27 15:20:00,90.72,90.82,90.7,90.76,13495.993302236577,73.2854,73.3661,73.2692,73.3177,13495.9933
2023-12-27 15:25:00,90.75,90.77,90.7,90.77,20796.55543595264,73.3096,73.3258,73.2692,73.3258,20796.5554
2023-12-27 15:30:00,90.76,90.88,90.73,90.87,17478.770481999763,73.3177,73.4146,73.2934,73.4065,17478.7705
2023-12-27 15:35:00,90.88,90.9,90.79,90.84,24709.962923095325,73.4146,73.4308,73.3419,73.3823,24709.9629
2023-12-27 15:40:00,90.84,90.88,90.76,90.78,26994.37866283937,73.3823,73.4146,73.3177,73.3338,26994.3787
2023-12-27 15:45:00,90.76,90.87,90.75,90.78,57316.11051309652,73.3177,73.4065,73.3096,73.3338,57316.1105
2023-12-27 15:50:00,90.78,90.78,90.62,90.71,67769.405573496,73.3338,73.3338,73.2046,73.2773,67769.4056
2023-12-27 15:55:00,90.71,90.93,90.71,90.93,133800.98074393015,73.2773,73.455,73.2773,73.455,133800.9807
2023-12-28 09:30:00,90.85,91.34,90.84,91.18,96574.57241956703,73.3904,73.7862,73.3823,73.657,96574.5724
2023-12-28 09:35:00,91.19,91.28,91.09,91.24,15091.496232508074,73.665,73.7377,73.5843,73.7054,15091.4962
2023-12-28 09:40:00,91.25,91.36,90.99,91.01,18018.179643583306,73.7135,73.8024,73.5035,73.5196,18018.1796
2023-12-28 09:45:00,91.04,91.25,90.99,91.19,27513.45532831001,73.5439,73.7135,73.5035,73.665,27513.4553
2023-12-28 09:50:00,91.16,91.34,91.14,91.32,29213.01279751226,73.6408,73.7862,73.6246,73.7701,29213.0128
2023-12-28 09:55:00,91.32,91.54,91.3,91.54,32085.87489534745,73.7701,73.9478,73.7539,73.9478,32085.8749
2023-12-28 10:00:00,91.48,91.56,91.41,91.45,47874.656141609856,73.8993,73.9639,73.8428,73.8751,47874.6561
2023-12-28 10:05:00,91.45,91.47,91.34,91.36,24841.52613323765,73.8751,73.8912,73.7862,73.8024,24841.5261
2023-12-28 10:10:00,91.36,91.54,91.28,91.44,42765.2194713551,73.8024,73.9478,73.7377,73.867,42765.2195
2023-12-28 10:15:00,91.41,91.44,91.26,91.33,9947.37471594307,73.8428,73.867,73.7216,73.7781,9947.3747
2023-12-28 10:20:00,91.32,91.32,91.15,91.16,12447.075708647291,73.7701,73.7701,73.6327,73.6408,12447.0757
2023-12-28 10:25:00,91.15,91.28,91.14,91.28,12377.706016026792,73.6327,73.7377,73.6246,73.7377,12377.706
2023-12-28 10:30:00,91.27,91.28,91.21,91.23,10648.247817246742,73.7297,73.7377,73.6812,73.6973,10648.2478
2023-12-28 10:35:00,91.23,91.33,91.21,91.27,26942.94940796556,73.6973,73.7781,73.6812,73.7297,26942.9494
2023-12-28 10:40:00,91.29,91.32,91.14,91.15,25389.30749910298,73.7458,73.7701,73.6246,73.6327,25389.3075
2023-12-28 10:45:00,91.15,91.22,91.15,91.22,8021.76773113264,73.6327,73.6893,73.6327,73.6893,8021.7677
2023-12-28 10:50:00,91.24,91.31,91.18,91.29,23657.457241956705,73.7054,73.762,73.657,73.7458,23657.4572
2023-12-28 10:55:00,91.29,91.34,91.22,91.28,28043.296256428657,73.7458,73.7862,73.6893,73.7377,28043.2963
2023-12-28 11:00:00,91.3,91.32,91.24,91.29,18387.752661164934,73.7539,73.7701,73.7054,73.7458,18387.7527
2023-12-28 11:05:00,91.29,91.34,91.2,91.34,19606.50639875613,73.7458,73.7862,73.6731,73.7862,19606.5064
2023-12-28 11:10:00,91.33,91.43,91.29,91.3,17777.777777777777,73.7781,73.8589,73.7458,73.7539,17777.7778
2023-12-28 11:15:00,91.3,91.3,91.23,91.25,20194.95275684727,73.7539,73.7539,73.6973,73.7135,20194.9528
2023-12-28 11:20:00,91.24,91.33,91.24,91.29,18520.51190049037,73.7054,73.7781,73.7054,73.7458,18520.5119
2023-12-28 11:25:00,91.29,91.34,91.25,91.29,11695.969381652912,73.7458,73.7862,73.7135,73.7458,11695.9694
2023-12-28 11:30:00,91.29,91.29,91.12,91.12,12897.978710680542,73.7458,73.7458,73.6085,73.6085,12897.9787
2023-12-28 11:35:00,91.1,91.1,91.07,91.1,8086.353307020691,73.5923,73.5923,73.5681,73.5923,8086.3533
2023-12-28 11:40:00,91.1,91.14,91.03,91.03,9172.34780528645,73.5923,73.6246,73.5358,73.5358,9172.3478
2023-12-28 11:45:00,91.03,91.1,90.98,91.09,9998.803970816887,73.5358,73.5923,73.4954,73.5843,9998.804
2023-12-28 11:50:00,91.11,91.16,91.07,91.11,11425.666786269583,73.6004,73.6408,73.5681,73.6004,11425.6668
2023-12-28 11:55:00,91.08,91.15,91.05,91.15,12438.703504365509,73.5762,73.6327,73.5519,73.6327,12438.7035
2023-12-28 12:00:00,91.14,91.26,91.13,91.21,18184.42770003588,73.6246,73.7216,73.6166,73.6812,18184.4277
2023-12-28 12:05:00,91.2,91.27,91.2,91.23,6008.85061595503,73.6731,73.7297,73.6731,73.6973,6008.8506
2023-12-28 12:10:00,91.24,91.26,91.19,91.22,8036.120081329985,73.7054,73.7216,73.665,73.6893,8036.1201
2023-12-28 12:15:00,91.21,91.24,91.18,91.19,12186.34134672886,73.6812,73.7054,73.657,73.665,12186.3413
2023-12-28 12:20:00,91.19,91.21,91.15,91.19,10112.426743212534,73.665,73.6812,73.6327,73.665,10112.4267
2023-12-28 12:25:00,91.2,91.21,91.14,91.17,6289.917473986366,73.6731,73.6812,73.6246,73.6489,6289.9175
2023-12-28 12:30:00,91.14,91.19,91.13,91.15,6665.470637483555,73.6246,73.665,73.6166,73.6327,6665.4706
2023-12-28 12:35:00,91.13,91.15,91.1,91.12,6942.949407965555,73.6166,73.6327,73.5923,73.6085,6942.9494
2023-12-28 12:40:00,91.13,91.22,91.1,91.21,14680.062193517522,73.6166,73.6893,73.5923,73.6812,14680.0622
2023-12-28 12:45:00,91.22,91.23,91.1,91.1,7844.755412032054,73.6893,73.6973,73.5923,73.5923,7844.7554
2023-12-28 12:50:00,91.1,91.17,91.09,91.17,5562.731730654228,73.5923,73.6489,73.5843,73.6489,5562.7317
2023-12-28 12:55:00,91.18,91.24,91.17,91.19,11539.289558665232,73.657,73.7054,73.6489,73.665,11539.2896
2023-12-28 13:00:00,91.18,91.27,91.0,91.03,12939.839732089464,73.657,73.7297,73.5115,73.5358,12939.8397
2023-12-28 13:05:00,91.08,91.11,90.98,91.11,7253.916995574692,73.5762,73.6004,73.4954,73.6004,7253.917
2023-12-28 13:10:00,91.13,91.18,91.07,91.1,21832.31670852769,73.6166,73.657,73.5681,73.5923,21832.3167
2023-12-28 13:15:00,91.1,91.15,91.1,91.15,4279.39241717498,73.5923,73.6327,73.5923,73.6327,4279.3924
2023-12-28 13:20:00,91.16,91.19,91.15,91.18,4041.3826097356778,73.6408,73.665,73.6327,73.657,4041.3826
2023-12-28 13:25:00,91.18,91.18,91.1,91.13,4767.372323884703,73.657,73.657,73.5923,73.6166,4767.3723
2023-12-28 13:30:00,91.13,91.17,91.11,91.17,9028.824303313002,73.6166,73.6489,73.6004,73.6489,9028.8243
2023-12-28 13:35:00,91.16,91.25,91.14,91.18,18614.998205956228,73.6408,73.7135,73.6246,73.657,18614.9982
2023-12-28 13:40:00,91.18,91.18,91.1,91.13,5639.277598373401,73.657,73.657,73.5923,73.6166,5639.2776
2023-12-28 13:45:00,91.13,91.13,91.11,91.12,4651.357493122832,73.6166,73.6166,73.6004,73.6085,4651.3575
2023-12-28 13:50:00,91.13,91.22,91.13,91.21,8554.00071761751,73.6166,73.6893,73.6166,73.6812,8554.0007
2023-12-28 13:55:00,91.2,91.26,91.18,91.18,14383.44695610573,73.6731,73.7216,73.657,73.657,14383.447
2023-12-28 14:00:00,91.17,91.21,91.16,91.19,11141.011840688914,73.6489,73.6812,73.6408,73.665,11141.0118
2023-12-28 14:05:00,91.2,91.2,91.14,91.17,4489.893553402703,73.6731,73.6731,73.6246,73.6489,4489.8936
2023-12-28 14:10:00,91.17,91.23,91.14,91.22,5263.724434876212,73.6489,73.6973,73.6246,73.6893,5263.7244
2023-12-28 14:15:00,91.22,91.25,91.2,91.21,10908.982179165172,73.6893,73.7135,73.6731,73.6812,10908.9822
2023-12-28 14:20:00,91.21,91.28,91.21,91.24,7250.328908025356,73.6812,73.7377,73.6812,73.7054,7250.3289
2023-12-28 14:25:00,91.25,91.34,91.25,91.33,14281.784475541204,73.7135,73.7862,73.7135,73.7781,14281.7845
2023-12-28 14:30:00,91.35,91.49,91.33,91.48,26504.006697763427,73.7943,73.9074,73.7781,73.8993,26504.0067
2023-12-28 14:35:00,91.48,91.6,91.48,91.58,26756.36885540008,73.8993,73.9962,73.8993,73.9801,26756.3689
2023-12-28 14:40:00,91.59,91.63,91.54,91.61,30171.032173185027,73.9882,74.0205,73.9478,74.0043,30171.0322
2023-12-28 14:45:00,91.58,91.79,91.58,91.79,31285.731371845475,73.9801,74.1497,73.9801,74.1497,31285.7314
2023-12-28 14:50:00,91.79,91.81,91.7,91.76,29937.806482478176,74.1497,74.1659,74.077,74.1255,29937.8065
2023-12-28 14:55:00,91.76,91.85,91.74,91.84,30415.02212653989,74.1255,74.1982,74.1093,74.1901,30415.0221
2023-12-28 15:00:00,91.84,91.91,91.82,91.9,59660.32771199618,74.1901,74.2467,74.174,74.2386,59660.3277
2023-12-28 15:05:00,91.9,91.96,91.89,91.95,52494.91687597178,74.2386,74.2871,74.2305,74.279,52494.9169
2023-12-28 15:10:00,91.95,91.96,91.87,91.96,47047.00394689631,74.279,74.2871,74.2144,74.2871,47047.0039
2023-12-28 15:15:00,91.95,92.0,91.88,91.95,108467.88661643345,74.279,74.3194,74.2224,74.279,108467.8866
2023-12-28 15:20:00,91.95,92.0,91.91,91.99,39750.02990072958,74.279,74.3194,74.2467,74.3113,39750.0299
2023-12-28 15:25:00,91.98,92.05,91.96,92.03,37136.70613562971,74.3032,74.3598,74.2871,74.3436,37136.7061
2023-12-28 15:30:00,92.03,92.05,92.01,92.02,37847.14747039828,74.3436,74.3598,74.3274,74.3355,37847.1475
2023-12-28 15:35:00,92.03,92.12,92.01,92.08,43242.43511541682,74.3436,74.4163,74.3274,74.384,43242.4351
2023-12-28 15:40:00,92.06,92.1,91.98,92.09,36525.53522305944,74.3678,74.4002,74.3032,74.3921,36525.5352
2023-12-28 15:45:00,92.08,92.1,91.96,92.1,49235.73735199139,74.384,74.4002,74.2871,74.4002,49235.7374
2023-12-28 15:50:00,92.09,92.11,91.86,91.87,164800.86114101185,74.3921,74.4082,74.2063,74.2144,164800.8611
2023-12-28 15:55:00,91.86,91.87,91.68,91.72,200254.75421600288,74.2063,74.2144,74.0609,74.0932,200254.7542
2023-12-29 09:30:00,91.55,91.82,91.44,91.75,66212.17557708408,73.9559,74.174,73.867,74.1174,66212.1756
2023-12-29 09:35:00,91.71,91.94,91.65,91.85,16344.93481640952,74.0851,74.2709,74.0366,74.1982,16344.9348
2023-12-29 09:40:00,91.91,91.93,91.82,91.84,26563.80815691903,74.2467,74.2628,74.174,74.1901,26563.8082
2023-12-29 09:45:00,91.85,91.85,91.56,91.59,24979.06948929554,74.1982,74.1982,73.9639,73.9882,24979.0695
2023-12-29 09:50:00,91.63,91.69,91.54,91.67,19312.283219710564,74.0205,74.0689,73.9478,74.0528,19312.2832
2023-12-29 09:55:00,91.64,91.73,91.44,91.51,24822.38966630786,74.0286,74.1013,73.867,73.9235,24822.3897
2023-12-29 10:00:00,91.52,91.54,91.4,91.52,31929.19507235977,73.9316,73.9478,73.8347,73.9316,31929.1951
2023-12-29 10:05:00,91.54,91.57,91.36,91.37,14176.533907427342,73.9478,73.972,73.8024,73.8104,14176.5339
2023-12-29 10:10:00,91.37,91.44,91.36,91.36,24670.493960052627,73.8104,73.867,73.8024,73.8024,24670.494
2023-12-29 10:15:00,91.36,91.43,91.3,91.37,27117.56966869992,73.8024,73.8589,73.7539,73.8104,27117.5697
2023-12-29 10:20:00,91.37,91.39,91.3,91.34,16664.274608300442,73.8104,73.8266,73.7539,73.7862,16664.2746
2023-12-29 10:25:00,91.32,91.38,91.31,91.35,7652.194713551011,73.7701,73.8185,73.762,73.7943,7652.1947
2023-12-29 10:30:00,91.37,91.38,91.25,91.3,23795.000598014594,73.8104,73.8185,73.7135,73.7539,23795.0006
2023-12-29 10:35:00,91.3,91.42,91.27,91.42,17691.66367659371,73.7539,73.8508,73.7297,73.8508,17691.6637
2023-12-29 10:40:00,91.42,91.42,91.35,91.39,15750.508312402824,73.8508,73.8508,73.7943,73.8266,15750.5083
2023-12-29 10:45:00,91.38,91.47,91.27,91.47,21875.373759119724,73.8185,73.8912,73.7297,73.8912,21875.3738
2023-12-29 10:50:00,91.49,91.5,91.27,91.32,18719.052744886976,73.9074,73.9155,73.7297,73.7701,18719.0527
2023-12-29 10:55:00,91.3,91.39,91.3,91.31,9561.05728979787,73.7539,73.8266,73.7539,73.762,9561.0573
2023-12-29 11:00:00,91.34,91.59,91.33,91.59,18672.407606745604,73.7862,73.9882,73.7781,73.9882,18672.4076
2023-12-29 11:05:00,91.58,91.59,91.4,91.4,12093.05107044612,73.9801,73.9882,73.8347,73.8347,12093.0511
2023-12-29 11:10:00,91.4,91.44,91.32,91.33,11016.62480564526,73.8347,73.867,73.7701,73.7781,11016.6248
2023-12-29 11:15:00,91.34,91.36,91.18,91.29,26276.761152972133,73.7862,73.8024,73.657,73.7458,26276.7612
2023-12-29 11:20:00,91.3,91.35,91.27,91.29,9660.327711996171,73.7539,73.7943,73.7297,73.7458,9660.3277
2023-12-29 11:25:00,91.32,91.37,91.19,91.22,19942.590599210624,73.7701,73.8104,73.665,73.6893,19942.5906
2023-12-29 11:30:00,91.2,91.26,91.1,91.1,22253.31898098314,73.6731,73.7216,73.5923,73.5923,22253.319
2023-12-29 11:35:00,91.13,91.17,91.09,91.17,15489.773950484392,73.6166,73.6489,73.5843,73.6489,15489.774
2023-12-29 11:40:00,91.17,91.2,91.03,91.1,10556.153570147111,73.6489,73.6731,73.5358,73.5923,10556.1536
2023-12-29 11:45:00,91.09,91.15,91.06,91.14,10168.640114818802,73.5843,73.6327,73.56,73.6246,10168.6401
2023-12-29 11:50:00,91.13,91.13,90.99,91.05,9118.526492046409,73.6166,73.6166,73.5035,73.5519,9118.5265
2023-12-29 11:55:00,91.05,91.11,91.02,91.07,9692.6204999402,73.5519,73.6004,73.5277,73.5681,9692.6205
2023-12-29 12:00:00,91.07,91.16,91.07,91.12,8027.7478770482,73.5681,73.6408,73.5681,73.6085,8027.7479
2023-12-29 12:05:00,91.14,91.14,91.02,91.12,11581.150580074154,73.6246,73.6246,73.5277,73.6085,11581.1506
2023-12-29 12:10:00,91.13,91.16,91.08,91.13,27964.35833034326,73.6166,73.6408,73.5762,73.6166,27964.3583
2023-12-29 12:15:00,91.12,91.21,91.08,91.17,12703.025953833274,73.6085,73.6812,73.5762,73.6489,12703.026
2023-12-29 12:20:00,91.18,91.24,91.08,91.14,17650.9986843679,73.657,73.7054,73.5762,73.6246,17650.9987
2023-12-29 12:25:00,91.11,91.14,91.03,91.04,7786.149982059563,73.6004,73.6246,73.5358,73.5439,7786.15
2023-12-29 12:30:00,91.03,91.04,90.93,90.93,17631.862217438105,73.5358,73.5439,73.455,73.455,17631.8622
2023-12-29 12:35:00,90.93,91.03,90.92,91.02,9741.657696447794,73.455,73.5358,73.4469,73.5277,9741.6577
2023-12-29 12:40:00,91.01,91.08,91.0,91.05,8058.844635809114,73.5196,73.5762,73.5115,73.5519,8058.8446
2023-12-29 12:45:00,91.04,91.12,91.01,91.03,9491.687597177372,73.5439,73.6085,73.5196,73.5358,9491.6876
2023-12-29 12:50:00,91.03,91.13,91.03,91.11,5414.424111948332,73.5358,73.6166,73.5358,73.6004,5414.4241
2023-12-29 12:55:00,91.13,91.3,91.13,91.26,12700.63389546705,73.6166,73.7539,73.6166,73.7216,12700.6339
2023-12-29 13:00:00,91.28,91.33,91.19,91.3,11356.297093649086,73.7377,73.7781,73.665,73.7539,11356.2971
2023-12-29 13:05:00,91.29,91.33,91.25,91.27,8424.829565841406,73.7458,73.7781,73.7135,73.7297,8424.8296
2023-12-29 13:10:00,91.29,91.39,91.28,91.34,9997.607941633776,73.7458,73.8266,73.7377,73.7862,9997.6079
2023-12-29 13:15:00,91.35,91.36,91.27,91.29,13100.10764262648,73.7943,73.8024,73.7297,73.7458,13100.1076
2023-12-29 13:20:00,91.29,91.35,91.23,91.23,9623.2508073197,73.7458,73.7943,73.6973,73.6973,9623.2508
2023-12-29 13:25:00,91.23,91.24,91.19,91.24,7567.276641550055,73.6973,73.7054,73.665,73.7054,7567.2766
2023-12-29 13:30:00,91.24,91.3,91.24,91.27,6940.55734959933,73.7054,73.7539,73.7054,73.7297,6940.5573
2023-12-29 13:35:00,91.28,91.36,91.27,91.35,14121.516565004187,73.7377,73.8024,73.7297,73.7943,14121.5166
2023-12-29 13:40:00,91.36,91.45,91.33,91.42,6285.133357253917,73.8024,73.8751,73.7781,73.8508,6285.1334
2023-12-29 13:45:00,91.42,91.42,91.34,91.36,12121.75577084081,73.8508,73.8508,73.7862,73.8024,12121.7558
2023-12-29 13:50:00,91.38,91.41,91.32,91.33,7499.102978112666,73.8185,73.8428,73.7701,73.7781,7499.103
2023-12-29 13:55:00,91.29,91.34,91.25,91.25,6788.661643344098,73.7458,73.7862,73.7135,73.7135,6788.6616
2023-12-29 14:00:00,91.27,91.29,91.2,91.22,6657.098433201771,73.7297,73.7458,73.6731,73.6893,6657.0984
2023-12-29 14:05:00,91.21,91.26,91.19,91.19,13171.869393613204,73.6812,73.7216,73.665,73.665,13171.8694
2023-12-29 14:10:00,91.19,91.25,91.18,91.24,11907.666547063747,73.665,73.7135,73.657,73.7054,11907.6665
2023-12-29 14:15:00,91.2,91.27,91.2,91.26,9318.263365626122,73.6731,73.7297,73.6731,73.7216,9318.2634
2023-12-29 14:20:00,91.27,91.32,91.26,91.31,14323.645496950126,73.7297,73.7701,73.7216,73.762,14323.6455
2023-12-29 14:25:00,91.3,91.39,91.24,91.29,13246.023202966153,73.7539,73.8266,73.7054,73.7458,13246.0232
2023-12-29 14:30:00,91.3,91.39,91.3,91.37,11411.31443607224,73.7539,73.8266,73.7539,73.8104,11411.3144
2023-12-29 14:35:00,91.36,91.39,91.34,91.39,4113.144360722402,73.8024,73.8266,73.7862,73.8266,4113.1444
2023-12-29 14:40:00,91.35,91.36,91.28,91.29,11088.386556631982,73.7943,73.8024,73.7377,73.7458,11088.3866
2023-12-29 14:45:00,91.29,91.34,91.27,91.31,6730.056213371607,73.7458,73.7862,73.7297,73.762,6730.0562
2023-12-29 14:50:00,91.31,91.32,91.27,91.29,9008.491807200096,73.762,73.7701,73.7297,73.7458,9008.4918
2023-12-29 14:55:00,91.29,91.31,91.24,91.29,10008.372204281784,73.7458,73.762,73.7054,73.7458,10008.3722
2023-12-29 15:00:00,91.29,91.35,91.21,91.34,19868.436789857675,73.7458,73.7943,73.6812,73.7862,19868.4368
2023-12-29 15:05:00,91.36,91.43,91.31,91.4,27572.060758282503,73.8024,73.8589,73.762,73.8347,27572.0608
2023-12-29 15:10:00,91.39,91.41,91.36,91.41,45913.16828130607,73.8266,73.8428,73.8024,73.8428,45913.1683
2023-12-29 15:15:00,91.39,91.39,91.34,91.36,23625.16445401268,73.8266,73.8266,73.7862,73.8024,23625.1645
2023-12-29 15:20:00,91.36,91.39,91.3,91.34,17030.259538332735,73.8024,73.8266,73.7539,73.7862,17030.2595
2023-12-29 15:25:00,91.34,91.39,91.32,91.36,19927.042219830164,73.7862,73.8266,73.7701,73.8024,19927.0422
2023-12-29 15:30:00,91.35,91.39,91.25,91.33,24962.32508073197,73.7943,73.8266,73.7135,73.7781,24962.3251
2023-12-29 15:35:00,91.33,91.36,91.32,91.35,10721.205597416578,73.7781,73.8024,73.7701,73.7943,10721.2056
2023-12-29 15:40:00,91.35,91.37,91.29,91.29,20946.059083841646,73.7943,73.8104,73.7458,73.7458,20946.0591
2023-12-29 15:45:00,91.29,91.37,91.22,91.25,77676.11529721325,73.7458,73.8104,73.6893,73.7135,77676.1153
2023-12-29 15:50:00,91.24,91.32,91.19,91.2,55372.56309053941,73.7054,73.7701,73.665,73.6731,55372.5631
2023-12-29 15:55:00,91.2,91.51,91.17,91.4,198985.76725272092,73.6731,73.9235,73.6489,73.8347,198985.7673
2024-01-02 09:30:00,90.82,91.64,90.68,91.64,93973.2089462983,73.3661,74.0286,73.253,74.0286,93973.2089
2024-01-02 09:35:00,91.67,91.72,91.29,91.39,22999.641191245068,74.0528,74.0932,73.7458,73.8266,22999.6412
2024-01-02 09:40:00,91.48,91.84,91.42,91.56,25999.28238249013,73.8993,74.1901,73.8508,73.9639,25999.2824
2024-01-02 09:45:00,91.59,91.81,91.52,91.71,30586.05429972492,73.9882,74.1659,73.9316,74.0851,30586.0543
2024-01-02 09:50:00,91.71,91.96,91.55,91.57,41174.50065781605,74.0851,74.2871,73.9559,73.972,41174.5007
2024-01-02 09:55:00,91.56,91.75,91.49,91.71,20247.5780409042,73.9639,74.1174,73.9074,74.0851,20247.578
2024-01-02 10:00:00,91.7,92.06,91.69,91.97,26824.54251883746,74.077,74.3678,74.0689,74.2951,26824.5425
2024-01-02 10:05:00,91.95,92.08,91.75,91.84,20355.220667384285,74.279,74.384,74.1174,74.1901,20355.2207
2024-01-02 10:10:00,91.88,92.06,91.87,92.0,20440.13873938524,74.2224,74.3678,74.2144,74.3194,20440.1387
2024-01-02 10:15:00,92.05,92.38,92.0,92.36,48440.377945221866,74.3598,74.6263,74.3194,74.6102,48440.3779
2024-01-02 10:20:00,92.37,92.42,91.98,91.98,51190.04903719651,74.6183,74.6587,74.3032,74.3032,51190.049
2024-01-02 10:25:00,91.98,92.03,91.9,91.91,24029.42231790456,74.3032,74.3436,74.2386,74.2467,24029.4223
2024-01-02 10:30:00,91.9,91.9,91.63,91.66,27393.852409998806,74.2386,74.2386,74.0205,74.0447,27393.8524
2024-01-02 10:35:00,91.7,91.7,91.53,91.65,22923.095323525897,74.077,74.077,73.9397,74.0366,22923.0953
2024-01-02 10:40:00,91.66,92.0,91.65,91.94,24318.86138021768,74.0447,74.3194,74.0366,74.2709,24318.8614
2024-01-02 10:45:00,91.95,91.96,91.77,91.9,20105.250568113865,74.279,74.2871,74.1336,74.2386,20105.2506
2024-01-02 10:50:00,91.9,91.98,91.84,91.85,12243.75074751824,74.2386,74.3032,74.1901,74.1982,12243.7507
2024-01-02 10:55:00,91.88,91.88,91.71,91.73,19440.25834230356,74.2224,74.2224,74.0851,74.1013,19440.2583
2024-01-02 11:00:00,91.75,91.92,91.75,91.86,13150.340868317187,74.1174,74.2547,74.1174,74.2063,13150.3409
2024-01-02 11:05:00,91.88,91.95,91.78,91.95,17822.030857552927,74.2224,74.279,74.1416,74.279,17822.0309
2024-01-02 11:10:00,91.96,92.09,91.77,91.89,24945.5806721684,74.2871,74.3921,74.1336,74.2305,24945.5807
2024-01-02 11:15:00,91.87,91.97,91.83,91.84,17568.47267073317,74.2144,74.2951,74.182,74.1901,17568.4727
2024-01-02 11:20:00,91.84,91.85,91.68,91.73,22271.25941872982,74.1901,74.1982,74.0609,74.1013,22271.2594
2024-01-02 11:25:00,91.73,91.74,91.56,91.6,16297.093649085038,74.1013,74.1093,73.9639,73.9962,16297.0936
2024-01-02 11:30:00,91.59,91.81,91.59,91.81,18946.29828967827,73.9882,74.1659,73.9882,74.1659,18946.2983
2024-01-02 11:35:00,91.8,91.86,91.76,91.85,13052.266475301998,74.1578,74.2063,74.1255,74.1982,13052.2665
2024-01-02 11:40:00,91.84,92.08,91.84,92.08,11303.671809592155,74.1901,74.384,74.1901,74.384,11303.6718
2024-01-02 11:45:00,92.08,92.13,92.02,92.1,12044.013873938526,74.384,74.4244,74.3355,74.4002,12044.0139
2024-01-02 11:50:00,92.11,92.23,92.1,92.23,7445.281664872623,74.4082,74.5052,74.4002,74.5052,7445.2817
2024-01-02 11:55:00,92.21,92.25,92.15,92.18,15212.295180002391,74.489,74.5213,74.4405,74.4648,15212.2952
2024-01-02 12:00:00,92.18,92.21,92.13,92.18,17904.55687118766,74.4648,74.489,74.4244,74.4648,17904.5569
2024-01-02 12:05:00,92.17,92.22,92.15,92.19,13515.129769166368,74.4567,74.4971,74.4405,74.4729,13515.1298
2024-01-02 12:10:00,92.18,92.31,92.18,92.27,14591.55603396723,74.4648,74.5698,74.4648,74.5375,14591.556
2024-01-02 12:15:00,92.26,92.31,92.13,92.3,15603.39672288004,74.5294,74.5698,74.4244,74.5617,15603.3967
2024-01-02 12:20:00,92.29,92.31,92.2,92.25,14671.689989235738,74.5536,74.5698,74.4809,74.5213,14671.69
2024-01-02 12:25:00,92.25,92.27,92.17,92.19,12248.534864250689,74.5213,74.5375,74.4567,74.4729,12248.5349
2024-01-02 12:30:00,92.17,92.25,92.15,92.25,19760.794163377588,74.4567,74.5213,74.4405,74.5213,19760.7942
2024-01-02 12:35:00,92.26,92.36,92.26,92.33,9521.588326755173,74.5294,74.6102,74.5294,74.5859,9521.5883
2024-01-02 12:40:00,92.34,92.39,92.32,92.37,16446.597296974047,74.594,74.6344,74.5779,74.6183,16446.5973
2024-01-02 12:45:00,92.39,92.39,92.32,92.37,12622.891998564766,74.6344,74.6344,74.5779,74.6183,12622.892
2024-01-02 12:50:00,92.39,92.42,92.34,92.4,12657.576844875017,74.6344,74.6587,74.594,74.6425,12657.5768
2024-01-02 12:55:00,92.41,92.46,92.36,92.46,11926.803013993542,74.6506,74.691,74.6102,74.691,11926.803
2024-01-02 13:00:00,92.45,92.46,92.31,92.37,10974.763784236337,74.6829,74.691,74.5698,74.6183,10974.7638
2024-01-02 13:05:00,92.36,92.41,92.34,92.36,5927.520631503409,74.6102,74.6506,74.594,74.6102,5927.5206
2024-01-02 13:10:00,92.34,92.49,92.33,92.48,14016.265996890324,74.594,74.7152,74.5859,74.7071,14016.266
2024-01-02 13:15:00,92.49,92.49,92.41,92.45,10865.925128573135,74.7152,74.7152,74.6506,74.6829,10865.9251
2024-01-02 13:20:00,92.45,92.46,92.35,92.42,15404.855878483437,74.6829,74.691,74.6021,74.6587,15404.8559
2024-01-02 13:25:00,92.41,92.48,92.4,92.41,15142.925487381894,74.6506,74.7071,74.6425,74.6506,15142.9255
2024-01-02 13:30:00,92.39,92.39,92.23,92.36,10703.265159669896,74.6344,74.6344,74.5052,74.6102,10703.2652
2024-01-02 13:35:00,92.37,92.41,92.36,92.4,21129.051548857795,74.6183,74.6506,74.6102,74.6425,21129.0515
2024-01-02 13:40:00,92.4,92.41,92.34,92.41,14458.79679464179,74.6425,74.6506,74.594,74.6506,14458.7968
2024-01-02 13:45:00,92.41,92.49,92.41,92.47,22583.423035522068,74.6506,74.7152,74.6506,74.699,22583.423
2024-01-02 13:50:00,92.46,92.52,92.4,92.42,9198.660447314916,74.691,74.7394,74.6425,74.6587,9198.6604
2024-01-02 13:55:00,92.41,92.46,92.32,92.39,34547.302954192084,74.6506,74.691,74.5779,74.6344,34547.303
2024-01-02 14:00:00,92.37,92.4,92.3,92.36,17484.75062791532,74.6183,74.6425,74.5617,74.6102,17484.7506
2024-01-02 14:05:00,92.35,92.35,92.26,92.3,6643.9421121875375,74.6021,74.6021,74.5294,74.5617,6643.9421
2024-01-02 14:10:00,92.3,92.35,92.28,92.32,16103.336921420883,74.5617,74.6021,74.5456,74.5779,16103.3369
2024-01-02 14:15:00,92.31,92.32,92.21,92.24,7967.946417892597,74.5698,74.5779,74.489,74.5132,7967.9464
2024-01-02 14:20:00,92.23,92.25,92.09,92.1,5671.570386317427,74.5052,74.5213,74.3921,74.4002,5671.5704
2024-01-02 14:25:00,92.11,92.2,92.07,92.17,11858.629350556152,74.4082,74.4809,74.3759,74.4567,11858.6294
2024-01-02 14:30:00,92.16,92.16,92.04,92.04,11896.90228441574,74.4486,74.4486,74.3517,74.3517,11896.9023
2024-01-02 14:35:00,92.05,92.07,92.0,92.03,13552.206673842842,74.3598,74.3759,74.3194,74.3436,13552.2067
2024-01-02 14:40:00,92.02,92.1,92.01,92.05,8731.013036718097,74.3355,74.4002,74.3274,74.3598,8731.013
2024-01-02 14:45:00,92.05,92.1,91.98,91.99,12441.09556273173,74.3598,74.4002,74.3032,74.3113,12441.0956
2024-01-02 14:50:00,92.0,92.06,91.95,92.0,15507.714388231074,74.3194,74.3678,74.279,74.3194,15507.7144
2024-01-02 14:55:00,91.95,91.95,91.86,91.86,15818.68197584021,74.279,74.279,74.2063,74.2063,15818.682
2024-01-02 15:00:00,91.85,91.92,91.83,91.83,18554.00071761751,74.1982,74.2547,74.182,74.182,18554.0007
2024-01-02 15:05:00,91.84,92.01,91.81,91.97,39937.806482478176,74.1901,74.3274,74.1659,74.2951,39937.8065
2024-01-02 15:10:00,91.98,92.02,91.92,91.92,30978.351871785675,74.3032,74.3355,74.2547,74.2547,30978.3519
2024-01-02 15:15:00,91.9,92.01,91.85,91.95,18507.35557947614,74.2386,74.3274,74.1982,74.279,18507.3556
2024-01-02 15:20:00,91.95,91.98,91.88,91.88,16907.068532472193,74.279,74.3032,74.2224,74.2224,16907.0685
2024-01-02 15:25:00,91.89,91.93,91.86,91.89,17973.92656380816,74.2305,74.2628,74.2063,74.2305,17973.9266
2024-01-02 15:30:00,91.88,91.93,91.84,91.84,22235.378543236457,74.2224,74.2628,74.1901,74.1901,22235.3785
2024-01-02 15:35:00,91.83,91.83,91.7,91.71,20017.94043774668,74.182,74.182,74.077,74.0851,20017.9404
2024-01-02 15:40:00,91.7,91.8,91.65,91.8,36715.70386317426,74.077,74.1578,74.0366,74.1578,36715.7039
2024-01-02 15:45:00,91.8,91.8,91.71,91.75,44647.7694055735,74.1578,74.1578,74.0851,74.1174,44647.7694
2024-01-02 15:50:00,91.76,91.98,91.76,91.88,94245.90360004784,74.1255,74.3032,74.1255,74.2224,94245.9036
2024-01-02 15:55:00,91.9,92.0,91.85,91.99,221585.93469680665,74.2386,74.3194,74.1982,74.3113,221585.9347
2024-01-03 09:30:00,91.33,91.52,90.32,90.32,93152.7329266834,73.7781,73.9316,72.9622,72.9622,93152.7329
2024-01-03 09:35:00,90.39,90.55,90.12,90.37,24855.878483435,73.0188,73.148,72.8007,73.0026,24855.8785
2024-01-03 09:40:00,90.44,90.62,90.32,90.47,31975.840210501137,73.0592,73.2046,72.9622,73.0834,31975.8402
2024-01-03 09:45:00,90.47,90.58,90.25,90.31,27371.12785551968,73.0834,73.1723,72.9057,72.9542,27371.1279
2024-01-03 09:50:00,90.3,90.61,90.23,90.4,36057.88781246263,72.9461,73.1965,72.8895,73.0269,36057.8878
2024-01-03 09:55:00,90.37,90.54,90.3,90.32,31924.41095562732,73.0026,73.14,72.9461,72.9622,31924.411
2024-01-03 10:00:00,90.32,90.48,90.11,90.28,49740.46166726468,72.9622,73.0915,72.7926,72.9299,49740.4617
2024-01-03 10:05:00,90.3,90.64,90.25,90.27,28919.985647649803,72.9461,73.2207,72.9057,72.9218,28919.9856
2024-01-03 10:10:00,90.26,90.26,90.01,90.07,21626.599689032413,72.9138,72.9138,72.7118,72.7603,21626.5997
2024-01-03 10:15:00,90.07,90.07,89.81,89.9,34053.3429015668,72.7603,72.7603,72.5502,72.6229,34053.3429
2024-01-03 10:20:00,89.87,89.92,89.76,89.91,20975.95981341945,72.5987,72.6391,72.5099,72.631,20975.9598
2024-01-03 10:25:00,89.95,90.18,89.92,90.03,27737.11278555197,72.6633,72.8491,72.6391,72.728,27737.1128
2024-01-03 10:30:00,90.02,90.02,89.63,89.71,30691.30486783878,72.7199,72.7199,72.4048,72.4695,30691.3049
2024-01-03 10:35:00,89.68,89.68,89.55,89.58,24457.60076545868,72.4452,72.4452,72.3402,72.3644,24457.6008
2024-01-03 10:40:00,89.58,89.66,89.53,89.53,21984.212414782924,72.3644,72.4291,72.3241,72.3241,21984.2124
2024-01-03 10:45:00,89.54,89.71,89.45,89.63,28988.15931108719,72.3321,72.4695,72.2594,72.4048,28988.1593
2024-01-03 10:50:00,89.6,89.6,89.38,89.38,31151.776103336924,72.3806,72.3806,72.2029,72.2029,31151.7761
2024-01-03 10:55:00,89.4,89.64,89.3,89.55,46334.17055376151,72.219,72.4129,72.1383,72.3402,46334.1706
2024-01-03 11:00:00,89.56,89.71,89.53,89.53,16258.820715225453,72.3483,72.4695,72.3241,72.3241,16258.8207
2024-01-03 11:05:00,89.57,89.75,89.52,89.74,13928.955866523143,72.3564,72.5018,72.316,72.4937,13928.9559
2024-01-03 11:10:00,89.75,89.77,89.66,89.68,17964.35833034326,72.5018,72.5179,72.4291,72.4452,17964.3583
2024-01-03 11:15:00,89.7,89.78,89.67,89.71,12902.76282741299,72.4614,72.526,72.4371,72.4695,12902.7628
2024-01-03 11:20:00,89.72,89.76,89.57,89.58,16499.22258103098,72.4775,72.5099,72.3564,72.3644,16499.2226
2024-01-03 11:25:00,89.59,89.89,89.55,89.85,43425.427580432966,72.3725,72.6149,72.3402,72.5826,43425.4276
2024-01-03 11:30:00,89.83,89.9,89.81,89.88,8795.598612606149,72.5664,72.6229,72.5502,72.6068,8795.5986
2024-01-03 11:35:00,89.91,89.92,89.79,89.79,18833.871546465736,72.631,72.6391,72.5341,72.5341,18833.8715
2024-01-03 11:40:00,89.8,89.93,89.71,89.93,36167.92249730894,72.5422,72.6472,72.4695,72.6472,36167.9225
2024-01-03 11:45:00,89.94,90.11,89.94,90.11,14822.38966630786,72.6553,72.7926,72.6553,72.7926,14822.3897
2024-01-03 11:50:00,90.11,90.24,90.11,90.16,25040.06697763425,72.7926,72.8976,72.7926,72.833,25040.067
2024-01-03 11:55:00,90.16,90.27,90.15,90.25,13304.628632938644,72.833,72.9218,72.8249,72.9057,13304.6286
2024-01-03 12:00:00,90.26,90.32,90.21,90.25,20547.78136586533,72.9138,72.9622,72.8734,72.9057,20547.7814
2024-01-03 12:05:00,90.23,90.37,90.23,90.32,15193.1587130726,72.8895,73.0026,72.8895,72.9622,15193.1587
2024-01-03 12:10:00,90.28,90.3,90.17,90.24,21532.11338356656,72.9299,72.9461,72.8411,72.8976,21532.1134
2024-01-03 12:15:00,90.23,90.25,90.07,90.07,11045.329506039949,72.8895,72.9057,72.7603,72.7603,11045.3295
2024-01-03 12:20:00,90.07,90.11,90.0,90.11,8825.49934218395,72.7603,72.7926,72.7037,72.7926,8825.4993
2024-01-03 12:25:00,90.11,90.18,90.1,90.15,6376.031575170435,72.7926,72.8491,72.7845,72.8249,6376.0316
2024-01-03 12:30:00,90.17,90.17,90.09,90.15,9385.240999880398,72.8411,72.8411,72.7764,72.8249,9385.241
2024-01-03 12:35:00,90.14,90.23,90.11,90.22,12413.586891520154,72.8168,72.8895,72.7926,72.8815,12413.5869
2024-01-03 12:40:00,90.18,90.32,90.16,90.27,10257.146274369095,72.8491,72.9622,72.833,72.9218,10257.1463
2024-01-03 12:45:00,90.27,90.27,90.09,90.14,15934.696806602082,72.9218,72.9218,72.7764,72.8168,15934.6968
2024-01-03 12:50:00,90.17,90.28,90.12,90.26,8338.715464657338,72.8411,72.9299,72.8007,72.9138,8338.7155
2024-01-03 12:55:00,90.26,90.38,90.23,90.35,11021.408922377706,72.9138,73.0107,72.8895,72.9865,11021.4089
2024-01-03 13:00:00,90.38,90.52,90.38,90.48,7189.33141968664,73.0107,73.1238,73.0107,73.0915,7189.3314
2024-01-03 13:05:00,90.48,90.61,90.45,90.61,26343.738787226408,73.0915,73.1965,73.0672,73.1965,26343.7388
2024-01-03 13:10:00,90.62,90.68,90.58,90.63,7250.328908025356,73.2046,73.253,73.1723,73.2127,7250.3289
2024-01-03 13:15:00,90.61,90.7,90.61,90.64,8973.806960889846,73.1965,73.2692,73.1965,73.2207,8973.807
2024-01-03 13:20:00,90.63,90.63,90.56,90.61,6225.331898098314,73.2127,73.2127,73.1561,73.1965,6225.3319
2024-01-03 13:25:00,90.62,90.71,90.62,90.7,11843.080971175696,73.2046,73.2773,73.2046,73.2692,11843.081
2024-01-03 13:30:00,90.72,90.73,90.6,90.61,6067.456045927521,73.2854,73.2934,73.1884,73.1965,6067.456
2024-01-03 13:35:00,90.57,90.68,90.54,90.67,7355.579476139218,73.1642,73.253,73.14,73.245,7355.5795
2024-01-03 13:40:00,90.68,90.68,90.57,90.59,9100.586054299723,73.253,73.253,73.1642,73.1803,9100.5861
2024-01-03 13:45:00,90.61,90.7,90.61,90.69,6594.904915679943,73.1965,73.2692,73.1965,73.2611,6594.9049
2024-01-03 13:50:00,90.68,90.69,90.59,90.59,11497.42853725631,73.253,73.2611,73.1803,73.1803,11497.4285
2024-01-03 13:55:00,90.59,90.63,90.59,90.61,5585.456285133358,73.1803,73.2127,73.1803,73.1965,5585.4563
2024-01-03 14:00:00,90.59,90.77,90.45,90.45,15865.327113981582,73.1803,73.3258,73.0672,73.0672,15865.3271
2024-01-03 14:05:00,90.46,90.58,90.3,90.47,15246.980026312644,73.0753,73.1723,72.9461,73.0834,15246.98
2024-01-03 14:10:00,90.48,90.6,90.47,90.56,11923.214926444203,73.0915,73.1884,73.0834,73.1561,11923.2149
2024-01-03 14:15:00,90.54,90.64,90.51,90.62,17472.790336084203,73.14,73.2207,73.1157,73.2046,17472.7903
2024-01-03 14:20:00,90.62,90.62,90.52,90.54,9594.546106925009,73.2046,73.2046,73.1238,73.14,9594.5461
2024-01-03 14:25:00,90.53,90.92,90.53,90.86,10983.13598851812,73.1319,73.4469,73.1319,73.3985,10983.136
2024-01-03 14:30:00,90.87,90.92,90.7,90.78,15813.897859107765,73.4065,73.4469,73.2692,73.3338,15813.8979
2024-01-03 14:35:00,90.76,90.76,90.61,90.7,11448.391340748714,73.3177,73.3177,73.1965,73.2692,11448.3913
2024-01-03 14:40:00,90.72,90.78,90.66,90.74,10716.42148068413,73.2854,73.3338,73.2369,73.3015,10716.4215
2024-01-03 14:45:00,90.73,90.76,90.6,90.67,8994.139457002751,73.2934,73.3177,73.1884,73.245,8994.1395
2024-01-03 14:50:00,90.67,90.68,90.6,90.6,8813.539050352829,73.245,73.253,73.1884,73.1884,8813.5391
2024-01-03 14:55:00,90.6,90.6,90.53,90.55,7893.792608539648,73.1884,73.1884,73.1319,73.148,7893.7926
2024-01-03 15:00:00,90.55,90.55,90.37,90.37,8957.062552326277,73.148,73.148,73.0026,73.0026,8957.0626
2024-01-03 15:05:00,90.35,90.37,90.31,90.37,7141.490252362158,72.9865,73.0026,72.9542,73.0026,7141.4903
2024-01-03 15:10:00,90.36,90.37,90.22,90.27,12034.445640473628,72.9945,73.0026,72.8815,72.9218,12034.4456
2024-01-03 15:15:00,90.25,90.27,90.21,90.27,7558.90443726827,72.9057,72.9218,72.8734,72.9218,7558.9044
2024-01-03 15:20:00,90.27,90.35,90.25,90.25,12714.986245664397,72.9218,72.9865,72.9057,72.9057,12714.9862
2024-01-03 15:25:00,90.25,90.26,90.14,90.23,20618.34708766894,72.9057,72.9138,72.8168,72.8895,20618.3471
2024-01-03 15:30:00,90.23,90.43,90.23,90.39,22215.04604712355,72.8895,73.0511,72.8895,73.0188,22215.046
2024-01-03 15:35:00,90.39,90.4,90.27,90.37,26361.67922497309,73.0188,73.0269,72.9218,73.0026,26361.6792
2024-01-03 15:40:00,90.36,90.41,90.32,90.32,40467.64741059682,72.9945,73.0349,72.9622,72.9622,40467.6474
2024-01-03 15:45:00,90.32,90.4,90.27,90.28,40351.63257983495,72.9622,73.0269,72.9218,72.9299,40351.6326
2024-01-03 15:50:00,90.29,90.34,90.19,90.21,83217.31850257146,72.938,72.9784,72.8572,72.8734,83217.3185
2024-01-03 15:55:00,90.21,90.32,90.11,90.13,168228.68077981102,72.8734,72.9622,72.7926,72.8087,168228.6808
2024-01-04 09:30:00,90.37,90.63,90.16,90.45,80716.42148068413,73.0026,73.2127,72.833,73.0672,80716.4215
2024-01-04 09:35:00,90.37,90.55,90.05,90.46,13415.859346968067,73.0026,73.148,72.7441,73.0753,13415.8593
2024-01-04 09:40:00,90.43,90.65,90.28,90.62,18800.3827293386,73.0511,73.2288,72.9299,73.2046,18800.3827
2024-01-04 09:45:00,90.57,90.67,90.47,90.56,6615.237411792848,73.1642,73.245,73.0834,73.1561,6615.2374
2024-01-04 09:50:00,90.57,90.72,90.52,90.54,33815.3330941275,73.1642,73.2854,73.1238,73.14,33815.3331
2024-01-04 09:55:00,90.57,90.83,90.57,90.68,29594.54610692501,73.1642,73.3742,73.1642,73.253,29594.5461
2024-01-04 10:00:00,90.67,90.93,90.57,90.9,36218.15572299964,73.245,73.455,73.1642,73.4308,36218.1557
2024-01-04 10:05:00,90.93,91.04,90.85,91.04,79315.8713072599,73.455,73.5439,73.3904,73.5439,79315.8713
2024-01-04 10:10:00,91.03,91.17,90.88,91.16,26475.301997368737,73.5358,73.6489,73.4146,73.6408,26475.302
2024-01-04 10:15:00,91.16,91.18,90.93,90.94,9275.206315034087,73.6408,73.657,73.455,73.4631,9275.2063
2024-01-04 10:20:00,90.97,90.97,90.88,90.93,16434.637005142926,73.4873,73.4873,73.4146,73.455,16434.637
2024-01-04 10:25:00,90.93,91.0,90.88,90.94,30178.2083482837,73.455,73.5115,73.4146,73.4631,30178.2083
2024-01-04 10:30:00,90.92,90.98,90.88,90.9,16697.76342542758,73.4469,73.4954,73.4146,73.4308,16697.7634
2024-01-04 10:35:00,90.88,90.93,90.84,90.85,17068.53247219232,73.4146,73.455,73.3823,73.3904,17068.5325
2024-01-04 10:40:00,90.84,91.1,90.84,91.06,18632.938643702902,73.3823,73.5923,73.3823,73.56,18632.9386
2024-01-04 10:45:00,91.07,91.08,90.99,91.01,12064.34637005143,73.5681,73.5762,73.5035,73.5196,12064.3464
2024-01-04 10:50:00,91.01,91.05,90.96,91.05,21705.53761511781,73.5196,73.5519,73.4792,73.5519,21705.5376
2024-01-04 10:55:00,91.05,91.11,91.01,91.07,7747.877048199976,73.5519,73.6004,73.5196,73.5681,7747.877
2024-01-04 11:00:00,91.07,91.13,91.06,91.08,10589.64238727425,73.5681,73.6166,73.56,73.5762,10589.6424
2024-01-04 11:05:00,91.08,91.12,91.07,91.12,11101.542877646216,73.5762,73.6085,73.5681,73.6085,11101.5429
2024-01-04 11:10:00,91.13,91.24,91.11,91.22,48304.03061834709,73.6166,73.7054,73.6004,73.6893,48304.0306
2024-01-04 11:15:00,91.24,91.32,91.1,91.1,22137.304150221265,73.7054,73.7701,73.5923,73.5923,22137.3042
2024-01-04 11:20:00,91.12,91.33,91.12,91.33,27121.157756249253,73.6085,73.7781,73.6085,73.7781,27121.1578
2024-01-04 11:25:00,91.32,91.42,91.32,91.37,21322.808276521948,73.7701,73.8508,73.7701,73.8104,21322.8083
2024-01-04 11:30:00,91.37,91.41,91.24,91.26,15507.714388231074,73.8104,73.8428,73.7054,73.7216,15507.7144
2024-01-04 11:35:00,91.27,91.39,91.24,91.34,17611.5297213252,73.7297,73.8266,73.7054,73.7862,17611.5297
2024-01-04 11:40:00,91.34,91.36,91.24,91.26,8707.092453055855,73.7862,73.8024,73.7054,73.7216,8707.0925
2024-01-04 11:45:00,91.26,91.26,91.14,91.19,14439.660327711998,73.7216,73.7216,73.6246,73.665,14439.6603
2024-01-04 11:50:00,91.19,91.2,91.06,91.14,24214.80684128693,73.665,73.6731,73.56,73.6246,24214.8068
2024-01-04 11:55:00,91.13,91.16,91.11,91.14,15970.577682095443,73.6166,73.6408,73.6004,73.6246,15970.5777
2024-01-04 12:00:00,91.13,91.13,90.93,91.01,12004.544910895827,73.6166,73.6166,73.455,73.5196,12004.5449
2024-01-04 12:05:00,91.0,91.04,90.93,90.99,12508.073196986008,73.5115,73.5439,73.455,73.5035,12508.0732
2024-01-04 12:10:00,91.0,91.12,90.98,91.07,4018.658055256548,73.5115,73.6085,73.4954,73.5681,4018.6581
2024-01-04 12:15:00,91.05,91.05,90.98,91.0,16157.158234660928,73.5519,73.5519,73.4954,73.5115,16157.1582
2024-01-04 12:20:00,90.98,91.02,90.97,91.0,14306.901088386558,73.4954,73.5277,73.4873,73.5115,14306.9011
2024-01-04 12:25:00,90.98,91.05,90.93,90.93,13847.625882071525,73.4954,73.5519,73.455,73.455,13847.6259
2024-01-04 12:30:00,90.93,90.93,90.82,90.83,16025.5950245186,73.455,73.455,73.3661,73.3742,16025.595
2024-01-04 12:35:00,90.81,90.84,90.74,90.83,20223.65745724196,73.3581,73.3823,73.3015,73.3742,20223.6575
2024-01-04 12:40:00,90.82,90.82,90.71,90.72,5049.635211099151,73.3661,73.3661,73.2773,73.2854,5049.6352
2024-01-04 12:45:00,90.7,90.77,90.63,90.75,11932.783159909102,73.2692,73.3258,73.2127,73.3096,11932.7832
2024-01-04 12:50:00,90.77,90.8,90.71,90.78,6612.845353426624,73.3258,73.35,73.2773,73.3338,6612.8454
2024-01-04 12:55:00,90.77,90.77,90.68,90.76,28512.13969620859,73.3258,73.3258,73.253,73.3177,28512.1397
2024-01-04 13:00:00,90.76,90.86,90.68,90.86,15294.821193637126,73.3177,73.3985,73.253,73.3985,15294.8212
2024-01-04 13:05:00,90.86,90.97,90.86,90.91,7103.217318502572,73.3985,73.4873,73.3985,73.4388,7103.2173
2024-01-04 13:10:00,90.87,90.88,90.8,90.85,9799.067097237174,73.4065,73.4146,73.35,73.3904,9799.0671
2024-01-04 13:15:00,90.83,90.88,90.82,90.86,11251.046525535225,73.3742,73.4146,73.3661,73.3985,11251.0465
2024-01-04 13:20:00,90.83,90.91,90.83,90.87,10287.047003946896,73.3742,73.4388,73.3742,73.4065,10287.047
2024-01-04 13:25:00,90.87,90.89,90.81,90.83,5078.339911493841,73.4065,73.4227,73.3581,73.3742,5078.3399
2024-01-04 13:30:00,90.83,90.87,90.82,90.85,5026.910656620022,73.3742,73.4065,73.3661,73.3904,5026.9107
2024-01-04 13:35:00,90.81,90.83,90.75,90.79,5324.721923214926,73.3581,73.3742,73.3096,73.3419,5324.7219
2024-01-04 13:40:00,90.82,90.93,90.8,90.93,7019.495275684727,73.3661,73.455,73.35,73.455,7019.4953
2024-01-04 13:45:00,90.93,90.97,90.9,90.96,12237.77060160268,73.455,73.4873,73.4308,73.4792,12237.7706
2024-01-04 13:50:00,90.95,90.98,90.92,90.93,13411.075230235618,73.4712,73.4954,73.4469,73.455,13411.0752
2024-01-04 13:55:00,90.93,90.93,90.85,90.9,5379.739265638082,73.455,73.455,73.3904,73.4308,5379.7393
2024-01-04 14:00:00,90.89,90.98,90.88,90.91,5905.992106207392,73.4227,73.4954,73.4146,73.4388,5905.9921
2024-01-04 14:05:00,90.92,90.97,90.91,90.96,4940.7965554359525,73.4469,73.4873,73.4388,73.4792,4940.7966
2024-01-04 14:10:00,90.96,91.05,90.93,91.03,16208.587489534746,73.4792,73.5519,73.455,73.5358,16208.5875
2024-01-04 14:15:00,91.05,91.13,91.04,91.08,42351.393373998326,73.5519,73.6166,73.5439,73.5762,42351.3934
2024-01-04 14:20:00,91.06,91.08,91.0,91.0,12735.3187417773,73.56,73.5762,73.5115,73.5115,12735.3187
2024-01-04 14:25:00,91.01,91.05,90.98,91.03,6139.217796914245,73.5196,73.5519,73.4954,73.5358,6139.2178
2024-01-04 14:30:00,91.01,91.06,90.98,91.03,13668.221504604711,73.5196,73.56,73.4954,73.5358,13668.2215
2024-01-04 14:35:00,91.03,91.04,90.99,91.0,5193.158713072599,73.5358,73.5439,73.5035,73.5115,5193.1587
2024-01-04 14:40:00,91.01,91.02,90.95,90.98,6824.54251883746,73.5196,73.5277,73.4712,73.4954,6824.5425
2024-01-04 14:45:00,90.96,91.09,90.94,91.09,13385.958617390264,73.4792,73.5843,73.4631,73.5843,13385.9586
2024-01-04 14:50:00,91.11,91.14,91.1,91.13,21764.143045090303,73.6004,73.6246,73.5923,73.6166,21764.143
2024-01-04 14:55:00,91.12,91.13,91.03,91.07,13955.26850855161,73.6085,73.6166,73.5358,73.5681,13955.2685
2024-01-04 15:00:00,91.07,91.08,91.01,91.06,18630.546585336684,73.5681,73.5762,73.5196,73.56,18630.5466
2024-01-04 15:05:00,91.06,91.15,91.06,91.12,12980.504724315277,73.56,73.6327,73.56,73.6085,12980.5047
2024-01-04 15:10:00,91.11,91.13,91.08,91.09,10867.12115775625,73.6004,73.6166,73.5762,73.5843,10867.1212
2024-01-04 15:15:00,91.08,91.08,90.95,91.01,11295.29960531037,73.5762,73.5762,73.4712,73.5196,11295.2996
2024-01-04 15:20:00,90.99,91.03,90.94,90.95,15215.88326755173,73.5035,73.5358,73.4631,73.4712,15215.8833
2024-01-04 15:25:00,90.94,91.03,90.93,91.02,15773.232866881954,73.4631,73.5358,73.455,73.5277,15773.2329
2024-01-04 15:30:00,91.0,91.03,90.94,90.98,16624.805645257744,73.5115,73.5358,73.4631,73.4954,16624.8056
2024-01-04 15:35:00,90.98,91.03,90.92,90.98,22295.18000239206,73.4954,73.5358,73.4469,73.4954,22295.18
2024-01-04 15:40:00,90.98,91.01,90.93,90.94,21472.31192441096,73.4954,73.5196,73.455,73.4631,21472.3119
2024-01-04 15:45:00,90.94,90.98,90.78,90.79,47279.033608420046,73.4631,73.4954,73.3338,73.3419,47279.0336
2024-01-04 15:50:00,90.8,90.83,90.48,90.51,64890.56332974525,73.35,73.3742,73.0915,73.1157,64890.5633
2024-01-04 15:55:00,90.52,90.58,90.4,90.5,282986.48487023084,73.1238,73.1723,73.0269,73.1076,282986.4849
2024-01-05 09:30:00,90.28,90.52,89.92,90.38,66053.10369573018,72.9299,73.1238,72.6391,73.0107,66053.1037
2024-01-05 09:35:00,90.32,90.51,90.26,90.3,28086.35330702069,72.9622,73.1157,72.9138,72.9461,28086.3533
2024-01-05 09:40:00,90.4,90.6,90.24,90.47,20535.821074034207,73.0269,73.1884,72.8976,73.0834,20535.8211
2024-01-05 09:45:00,90.43,90.72,90.43,90.64,23814.137064944385,73.0511,73.2854,73.0511,73.2207,23814.1371
2024-01-05 09:50:00,90.68,90.95,90.68,90.93,12747.27903360842,73.253,73.4712,73.253,73.455,12747.279
2024-01-05 09:55:00,90.89,91.1,90.88,91.1,19613.682573854803,73.4227,73.5923,73.4146,73.5923,19613.6826
2024-01-05 10:00:00,91.09,91.47,91.09,91.41,15751.704341585935,73.5843,73.8912,73.5843,73.8428,15751.7043
2024-01-05 10:05:00,91.42,91.54,91.32,91.43,27167.802894390625,73.8508,73.9478,73.7701,73.8589,27167.8029
2024-01-05 10:10:00,91.45,91.54,91.27,91.29,17159.43069010884,73.8751,73.9478,73.7297,73.7458,17159.4307
2024-01-05 10:15:00,91.32,91.32,91.14,91.2,16482.47817246741,73.7701,73.7701,73.6246,73.6731,16482.4782
2024-01-05 10:20:00,91.15,91.21,91.07,91.14,10255.950245185984,73.6327,73.6812,73.5681,73.6246,10255.9502
2024-01-05 10:25:00,91.14,91.2,90.96,90.96,10705.65721803612,73.6246,73.6731,73.4792,73.4792,10705.6572
2024-01-05 10:30:00,90.98,91.06,90.93,91.04,9004.90371965076,73.4954,73.56,73.455,73.5439,9004.9037
2024-01-05 10:35:00,91.02,91.16,90.99,91.1,13360.842004544911,73.5277,73.6408,73.5035,73.5923,13360.842
2024-01-05 10:40:00,91.12,91.19,91.04,91.17,10832.436311446,73.6085,73.665,73.5439,73.6489,10832.4363
2024-01-05 10:45:00,91.18,91.25,91.14,91.17,9247.69764382251,73.657,73.7135,73.6246,73.6489,9247.6976
2024-01-05 10:50:00,91.18,91.4,91.16,91.37,7343.619184308098,73.657,73.8347,73.6408,73.8104,7343.6192
2024-01-05 10:55:00,91.4,91.44,91.33,91.36,8141.370649443847,73.8347,73.867,73.7781,73.8024,8141.3706
2024-01-05 11:00:00,91.35,91.41,91.14,91.16,23304.62863293865,73.7943,73.8428,73.6246,73.6408,23304.6286
2024-01-05 11:05:00,91.16,91.22,91.03,91.09,44486.30546585337,73.6408,73.6893,73.5358,73.5843,44486.3055
2024-01-05 11:10:00,91.07,91.19,91.02,91.18,17451.261810788183,73.5681,73.665,73.5277,73.657,17451.2618
2024-01-05 11:15:00,91.19,91.19,90.88,90.91,18635.33070206913,73.665,73.665,73.4146,73.4388,18635.3307
2024-01-05 11:20:00,90.93,91.01,90.9,90.97,8970.21887334051,73.455,73.5196,73.4308,73.4873,8970.2189
2024-01-05 11:25:00,90.97,90.98,90.78,90.85,7612.725750508313,73.4873,73.4954,73.3338,73.3904,7612.7258
2024-01-05 11:30:00,90.89,90.94,90.83,90.88,6471.7139098194,73.4227,73.4631,73.3742,73.4146,6471.7139
2024-01-05 11:35:00,90.88,90.88,90.78,90.87,4898.93553402703,73.4146,73.4146,73.3338,73.4065,4898.9355
2024-01-05 11:40:00,90.88,90.88,90.78,90.81,7667.743092931468,73.4146,73.4146,73.3338,73.3581,7667.7431
2024-01-05 11:45:00,90.82,90.85,90.8,90.83,3488.8171271379024,73.3661,73.3904,73.35,73.3742,3488.8171
2024-01-05 11:50:00,90.85,90.92,90.85,90.89,6114.101184068892,73.3904,73.4469,73.3904,73.4227,6114.1012
2024-01-05 11:55:00,90.88,90.89,90.8,90.83,7050.592034445641,73.4146,73.4227,73.35,73.3742,7050.592
2024-01-05 12:00:00,90.84,90.84,90.78,90.79,5346.250448510944,73.3823,73.3823,73.3338,73.3419,5346.2504
2024-01-05 12:05:00,90.78,90.78,90.47,90.47,17928.4774548499,73.3338,73.3338,73.0834,73.0834,17928.4775
2024-01-05 12:10:00,90.47,90.57,90.37,90.55,13911.015428776464,73.0834,73.1642,73.0026,73.148,13911.0154
2024-01-05 12:15:00,90.51,90.62,90.5,90.57,11972.2521229518,73.1157,73.2046,73.1076,73.1642,11972.2521
2024-01-05 12:20:00,90.57,90.64,90.52,90.54,3822.509269226169,73.1642,73.2207,73.1238,73.14,3822.5093
2024-01-05 12:25:00,90.56,90.61,90.55,90.57,3537.854323645497,73.1561,73.1965,73.148,73.1642,3537.8543
2024-01-05 12:30:00,90.58,90.58,90.47,90.47,3213.730415022126,73.1723,73.1723,73.0834,73.0834,3213.7304
2024-01-05 12:35:00,90.47,90.59,90.45,90.52,7287.405812701831,73.0834,73.1803,73.0672,73.1238,7287.4058
2024-01-05 12:40:00,90.53,90.6,90.53,90.55,2006.93696926205,73.1319,73.1884,73.1319,73.148,2006.937
2024-01-05 12:45:00,90.54,90.57,90.47,90.52,5609.376868795599,73.14,73.1642,73.0834,73.1238,5609.3769
2024-01-05 12:50:00,90.47,90.61,90.47,90.54,4599.928238249014,73.0834,73.1965,73.0834,73.14,4599.9282
2024-01-05 12:55:00,90.52,90.52,90.43,90.44,4595.144121516565,73.1238,73.1238,73.0511,73.0592,4595.1441
2024-01-05 13:00:00,90.42,90.43,90.3,90.34,8193.995933500777,73.043,73.0511,72.9461,72.9784,8193.9959
2024-01-05 13:05:00,90.35,90.41,90.33,90.37,4233.943308216721,72.9865,73.0349,72.9703,73.0026,4233.9433
2024-01-05 13:10:00,90.37,90.42,90.36,90.39,6470.517880636288,73.0026,73.043,72.9945,73.0188,6470.5179
2024-01-05 13:15:00,90.38,90.38,90.27,90.29,8251.405334290157,73.0107,73.0107,72.9218,72.938,8251.4053
2024-01-05 13:20:00,90.27,90.4,90.27,90.4,4494.677670135152,72.9218,73.0269,72.9218,73.0269,4494.6777
2024-01-05 13:25:00,90.41,90.55,90.4,90.55,8453.534266236096,73.0349,73.148,73.0269,73.148,8453.5343
2024-01-05 13:30:00,90.56,90.65,90.56,90.62,11552.445879679464,73.1561,73.2288,73.1561,73.2046,11552.4459
2024-01-05 13:35:00,90.61,90.78,90.61,90.78,5693.098911613443,73.1965,73.3338,73.1965,73.3338,5693.0989
2024-01-05 13:40:00,90.8,90.8,90.73,90.73,4729.099390025117,73.35,73.35,73.2934,73.2934,4729.0994
2024-01-05 13:45:00,90.74,90.8,90.73,90.73,10754.694414543716,73.3015,73.35,73.2934,73.2934,10754.6944
2024-01-05 13:50:00,90.74,90.77,90.7,90.75,10149.503647889009,73.3015,73.3258,73.2692,73.3096,10149.5036
2024-01-05 13:55:00,90.74,90.8,90.73,90.76,8408.085157277837,73.3015,73.35,73.2934,73.3177,8408.0852
2024-01-05 14:00:00,90.77,90.81,90.75,90.81,8075.589044372683,73.3258,73.3581,73.3096,73.3581,8075.589
2024-01-05 14:05:00,90.81,90.92,90.81,90.88,4968.305226647531,73.3581,73.4469,73.3581,73.4146,4968.3052
2024-01-05 14:10:00,90.92,90.98,90.88,90.88,6810.190168640115,73.4469,73.4954,73.4146,73.4146,6810.1902
2024-01-05 14:15:00,90.91,90.93,90.81,90.83,4088.027747877049,73.4388,73.455,73.3581,73.3742,4088.0277
2024-01-05 14:20:00,90.83,90.88,90.82,90.82,3243.6311445999286,73.3742,73.4146,73.3661,73.3661,3243.6311
2024-01-05 14:25:00,90.81,90.81,90.74,90.76,4724.315273292668,73.3581,73.3581,73.3015,73.3177,4724.3153
2024-01-05 14:30:00,90.77,90.79,90.75,90.78,5532.831001076426,73.3258,73.3419,73.3096,73.3338,5532.831
2024-01-05 14:35:00,90.78,90.84,90.73,90.74,5166.846071044134,73.3338,73.3823,73.2934,73.3015,5166.8461
2024-01-05 14:40:00,90.73,90.73,90.62,90.63,7855.519674680063,73.2934,73.2934,73.2046,73.2127,7855.5197
2024-01-05 14:45:00,90.64,90.66,90.56,90.56,7086.472909939003,73.2207,73.2369,73.1561,73.1561,7086.4729
2024-01-05 14:50:00,90.55,90.56,90.39,90.42,8293.26635569908,73.148,73.1561,73.0188,73.043,8293.2664
2024-01-05 14:55:00,90.42,90.45,90.35,90.39,6209.783518717857,73.043,73.0672,72.9865,73.0188,6209.7835
2024-01-05 15:00:00,90.4,90.44,90.38,90.42,6353.307020691305,73.0269,73.0592,73.0107,73.043,6353.307
2024-01-05 15:05:00,90.42,90.56,90.42,90.56,5763.664633417056,73.043,73.1561,73.043,73.1561,5763.6646
2024-01-05 15:10:00,90.55,90.62,90.51,90.57,10309.771558426026,73.148,73.2046,73.1157,73.1642,10309.7716
2024-01-05 15:15:00,90.57,90.58,90.49,90.5,5488.57792130128,73.1642,73.1723,73.0996,73.1076,5488.5779
2024-01-05 15:20:00,90.52,90.59,90.52,90.55,4208.826695371367,73.1238,73.1803,73.1238,73.148,4208.8267
2024-01-05 15:25:00,90.55,90.63,90.52,90.63,12952.996053103696,73.148,73.2127,73.1238,73.2127,12952.9961
2024-01-05 15:30:00,90.63,90.63,90.48,90.59,11417.2945819878,73.2127,73.2127,73.0915,73.1803,11417.2946
2024-01-05 15:35:00,90.58,90.67,90.57,90.65,13153.928955866524,73.1723,73.245,73.1642,73.2288,13153.929
2024-01-05 15:40:00,90.65,90.76,90.62,90.76,16614.041382609736,73.2288,73.3177,73.2046,73.3177,16614.0414
2024-01-05 15:45:00,90.77,90.8,90.68,90.8,32437.5074751824,73.3258,73.35,73.253,73.35,32437.5075
2024-01-05 15:50:00,90.8,90.83,90.73,90.8,41353.90503528286,73.35,73.3742,73.2934,73.35,41353.905
2024-01-05 15:55:00,90.8,90.85,90.73,90.79,123835.6655902404,73.35,73.3904,73.2934,73.3419,123835.6656
2024-01-08 09:30:00,90.52,90.77,90.23,90.45,83817.72515249373,73.1238,73.3258,72.8895,73.0672,83817.7252
2024-01-08 09:35:00,90.41,90.52,90.13,90.44,16029.183112067936,73.0349,73.1238,72.8087,73.0592,16029.1831
2024-01-08 09:40:00,90.41,90.41,89.96,90.19,21417.2945819878,73.0349,73.0349,72.6714,72.8572,21417.2946
2024-01-08 09:45:00,90.22,90.28,90.13,90.16,17482.3585695491,72.8815,72.9299,72.8087,72.833,17482.3586
2024-01-08 09:50:00,90.16,90.47,90.16,90.25,17091.25702667145,72.833,73.0834,72.833,72.9057,17091.257
2024-01-08 09:55:00,90.22,90.52,90.2,90.47,24524.578399712955,72.8815,73.1238,72.8653,73.0834,24524.5784
2024-01-08 10:00:00,90.43,90.47,90.2,90.3,14089.22377706016,73.0511,73.0834,72.8653,72.9461,14089.2238
2024-01-08 10:05:00,90.32,90.45,90.31,90.32,16243.272335844997,72.9622,73.0672,72.9542,72.9622,16243.2723
2024-01-08 10:10:00,90.3,90.39,90.19,90.31,13351.273771080016,72.9461,73.0188,72.8572,72.9542,13351.2738
2024-01-08 10:15:00,90.32,90.42,90.3,90.37,12030.857552924292,72.9622,73.043,72.9461,73.0026,12030.8576
2024-01-08 10:20:00,90.37,90.42,90.27,90.42,9337.399832555917,73.0026,73.043,72.9218,73.043,9337.3998
2024-01-08 10:25:00,90.46,90.47,90.38,90.47,9580.193756727664,73.0753,73.0834,73.0107,73.0834,9580.1938
2024-01-08 10:30:00,90.47,90.63,90.46,90.63,15396.48367420165,73.0834,73.2127,73.0753,73.2127,15396.4837
2024-01-08 10:35:00,90.6,90.67,90.57,90.63,19525.17641430451,73.1884,73.245,73.1642,73.2127,19525.1764
2024-01-08 10:40:00,90.63,90.66,90.56,90.64,8854.20404257864,73.2127,73.2369,73.1561,73.2207,8854.204
2024-01-08 10:45:00,90.62,90.66,90.59,90.61,7983.494797273054,73.2046,73.2369,73.1803,73.1965,7983.4948
2024-01-08 10:50:00,90.59,90.59,90.27,90.27,12054.778136586534,73.1803,73.1803,72.9218,72.9218,12054.7781
2024-01-08 10:55:00,90.32,90.4,90.32,90.37,9589.76199019256,72.9622,73.0269,72.9622,73.0026,9589.762
2024-01-08 11:00:00,90.38,90.44,90.23,90.23,7084.080851572779,73.0107,73.0592,72.8895,72.8895,7084.0809
2024-01-08 11:05:00,90.24,90.4,90.23,90.34,8539.648367420166,72.8976,73.0269,72.8895,72.9784,8539.6484
2024-01-08 11:10:00,90.32,90.37,90.27,90.35,9905.513694534147,72.9622,73.0026,72.9218,72.9865,9905.5137
2024-01-08 11:15:00,90.33,90.42,90.32,90.42,4785.312761631384,72.9703,73.043,72.9622,73.043,4785.3128
2024-01-08 11:20:00,90.42,90.47,90.36,90.42,11059.681856237294,73.043,73.0834,72.9945,73.043,11059.6819
2024-01-08 11:25:00,90.42,90.5,90.41,90.47,13562.97093649085,73.043,73.1076,73.0349,73.0834,13562.9709
2024-01-08 11:30:00,90.51,90.55,90.48,90.52,9315.871307259898,73.1157,73.148,73.0915,73.1238,9315.8713
2024-01-08 11:35:00,90.53,90.61,90.52,90.57,10013.156321014234,73.1319,73.1965,73.1238,73.1642,10013.1563
2024-01-08 11:40:00,90.59,90.69,90.58,90.68,11679.224973089344,73.1803,73.2611,73.1723,73.253,11679.225
2024-01-08 11:45:00,90.68,90.73,90.67,90.68,14181.318024159791,73.253,73.2934,73.245,73.253,14181.318
2024-01-08 11:50:00,90.71,90.71,90.64,90.7,8464.298528884105,73.2773,73.2773,73.2207,73.2692,8464.2985
2024-01-08 11:55:00,90.68,90.72,90.63,90.72,10856.356895108242,73.253,73.2854,73.2127,73.2854,10856.3569
2024-01-08 12:00:00,90.76,90.79,90.7,90.75,10324.12390862337,73.3177,73.3419,73.2692,73.3096,10324.1239
2024-01-08 12:05:00,90.77,90.78,90.62,90.62,7000.358808754934,73.3258,73.3338,73.2046,73.2046,7000.3588
2024-01-08 12:10:00,90.62,90.67,90.57,90.58,7140.294223179046,73.2046,73.245,73.1642,73.1723,7140.2942
2024-01-08 12:15:00,90.59,90.59,90.52,90.55,10003.588087549337,73.1803,73.1803,73.1238,73.148,10003.5881
2024-01-08 12:20:00,90.55,90.55,90.37,90.42,13005.621337160628,73.148,73.148,73.0026,73.043,13005.6213
2024-01-08 12:25:00,90.43,90.43,90.36,90.38,8799.186700155484,73.0511,73.0511,72.9945,73.0107,8799.1867
2024-01-08 12:30:00,90.39,90.55,90.38,90.51,9294.34278196388,73.0188,73.148,73.0107,73.1157,9294.3428
2024-01-08 12:35:00,90.51,90.56,90.5,90.56,13185.025714627438,73.1157,73.1561,73.1076,73.1561,13185.0257
2024-01-08 12:40:00,90.54,90.61,90.52,90.61,11206.793445760077,73.14,73.1965,73.1238,73.1965,11206.7934
2024-01-08 12:45:00,90.62,90.7,90.59,90.68,7838.775266116494,73.2046,73.2692,73.1803,73.253,7838.7753
2024-01-08 12:50:00,90.68,90.76,90.65,90.74,12719.770362396845,73.253,73.3177,73.2288,73.3015,12719.7704
2024-01-08 12:55:00,90.73,90.78,90.72,90.75,11932.783159909102,73.2934,73.3338,73.2854,73.3096,11932.7832
2024-01-08 13:00:00,90.73,90.85,90.73,90.83,7226.408324363115,73.2934,73.3904,73.2934,73.3742,7226.4083
2024-01-08 13:05:00,90.87,90.96,90.87,90.88,9451.022604951562,73.4065,73.4792,73.4065,73.4146,9451.0226
2024-01-08 13:10:00,90.88,90.98,90.85,90.93,27878.244229159194,73.4146,73.4954,73.3904,73.455,27878.2442
2024-01-08 13:15:00,90.93,90.93,90.78,90.78,10605.190766654709,73.455,73.455,73.3338,73.3338,10605.1908
2024-01-08 13:20:00,90.79,90.79,90.74,90.78,15469.441454371488,73.3419,73.3419,73.3015,73.3338,15469.4415
2024-01-08 13:25:00,90.78,90.83,90.71,90.78,10222.461428058845,73.3338,73.3742,73.2773,73.3338,10222.4614
2024-01-08 13:30:00,90.77,90.78,90.69,90.73,9653.151536897502,73.3258,73.3338,73.2611,73.2934,9653.1515
2024-01-08 13:35:00,90.73,90.74,90.69,90.72,6606.865207511064,73.2934,73.3015,73.2611,73.2854,6606.8652
2024-01-08 13:40:00,90.73,90.73,90.68,90.73,7306.542279631623,73.2934,73.2934,73.253,73.2934,7306.5423
2024-01-08 13:45:00,90.73,90.82,90.73,90.8,8269.345772036839,73.2934,73.3661,73.2934,73.35,8269.3458
2024-01-08 13:50:00,90.76,90.8,90.74,90.79,11620.619543116853,73.3177,73.35,73.3015,73.3419,11620.6195
2024-01-08 13:55:00,90.79,90.83,90.76,90.82,8204.760196148787,73.3419,73.3742,73.3177,73.3661,8204.7602
2024-01-08 14:00:00,90.82,90.83,90.77,90.81,8870.948451142209,73.3661,73.3742,73.3258,73.3581,8870.9485
2024-01-08 14:05:00,90.81,90.81,90.74,90.79,13352.469800263128,73.3581,73.3581,73.3015,73.3419,13352.4698
2024-01-08 14:10:00,90.78,90.97,90.78,90.96,16635.569907905752,73.3338,73.4873,73.3338,73.4792,16635.5699
2024-01-08 14:15:00,90.96,91.03,90.93,90.97,17490.73077383088,73.4792,73.5358,73.455,73.4873,17490.7308
2024-01-08 14:20:00,90.93,90.93,90.87,90.88,5458.677191723478,73.455,73.455,73.4065,73.4146,5458.6772
2024-01-08 14:25:00,90.9,91.03,90.9,91.03,6911.852649204641,73.4308,73.5358,73.4308,73.5358,6911.8526
2024-01-08 14:30:00,91.03,91.08,90.98,91.0,8666.427460830044,73.5358,73.5762,73.4954,73.5115,8666.4275
2024-01-08 14:35:00,90.99,91.04,90.98,91.0,8960.650639875614,73.5035,73.5439,73.4954,73.5115,8960.6506
2024-01-08 14:40:00,91.03,91.1,91.0,91.07,11792.84774548499,73.5358,73.5923,73.5115,73.5681,11792.8477
2024-01-08 14:45:00,91.05,91.1,91.05,91.05,13574.931228321972,73.5519,73.5923,73.5519,73.5519,13574.9312
2024-01-08 14:50:00,91.03,91.05,90.97,91.01,30966.39157995456,73.5358,73.5519,73.4873,73.5196,30966.3916
2024-01-08 14:55:00,91.01,91.1,91.01,91.08,6945.341466331779,73.5196,73.5923,73.5196,73.5762,6945.3415
2024-01-08 15:00:00,91.09,91.09,90.97,91.03,8064.824781724675,73.5843,73.5843,73.4873,73.5358,8064.8248
2024-01-08 15:05:00,91.02,91.03,90.93,90.96,7590.001196029183,73.5277,73.5358,73.455,73.4792,7590.0012
2024-01-08 15:10:00,90.95,90.97,90.82,90.82,26256.42865685923,73.4712,73.4873,73.3661,73.3661,26256.4287
2024-01-08 15:15:00,90.82,90.94,90.82,90.9,9612.48654467169,73.3661,73.4631,73.3661,73.4308,9612.4865
2024-01-08 15:20:00,90.91,90.93,90.88,90.91,14302.11697165411,73.4388,73.455,73.4146,73.4388,14302.117
2024-01-08 15:25:00,90.92,90.93,90.88,90.93,9071.881353905035,73.4469,73.455,73.4146,73.455,9071.8814
2024-01-08 15:30:00,90.93,90.96,90.89,90.94,17347.207271857435,73.455,73.4792,73.4227,73.4631,17347.2073
2024-01-08 15:35:00,90.94,91.0,90.88,90.98,17592.393254395407,73.4631,73.5115,73.4146,73.4954,17592.3933
2024-01-08 15:40:00,90.98,91.04,90.93,90.94,18155.72299964119,73.4954,73.5439,73.455,73.4631,18155.723
2024-01-08 15:45:00,90.95,90.96,90.8,90.8,41136.22772395647,73.4712,73.4792,73.35,73.35,41136.2277
2024-01-08 15:50:00,90.82,91.04,90.82,91.03,54054.53893074991,73.3661,73.5439,73.3661,73.5358,54054.5389
2024-01-08 15:55:00,91.03,91.09,90.98,91.03,122320.2966152374,73.5358,73.5843,73.4954,73.5358,122320.2966
2024-01-09 09:30:00,90.47,90.47,89.79,89.96,64500.65781605071,73.0834,73.0834,72.5341,72.6714,64500.6578
2024-01-09 09:35:00,89.91,90.09,89.83,89.97,8681.975840210502,72.631,72.7764,72.5664,72.6795,8681.9758
2024-01-09 09:40:00,90.02,90.24,89.79,90.18,9441.454371486663,72.7199,72.8976,72.5341,72.8491,9441.4544
2024-01-09 09:45:00,90.13,90.13,89.81,89.88,10849.180720009568,72.8087,72.8087,72.5502,72.6068,10849.1807
2024-01-09 09:50:00,89.87,90.11,89.84,90.09,10095.682334648964,72.5987,72.7926,72.5745,72.7764,10095.6823
2024-01-09 09:55:00,90.07,90.11,89.94,90.05,10836.024398995336,72.7603,72.7926,72.6553,72.7441,10836.0244
2024-01-09 10:00:00,90.11,90.18,89.81,89.9,18448.75014950365,72.7926,72.8491,72.5502,72.6229,18448.7501
2024-01-09 10:05:00,89.89,90.0,89.76,90.0,11020.212893194595,72.6149,72.7037,72.5099,72.7037,11020.2129
2024-01-09 10:10:00,89.97,90.09,89.84,90.09,15507.714388231074,72.6795,72.7764,72.5745,72.7764,15507.7144
2024-01-09 10:15:00,90.1,90.35,90.1,90.27,25702.66714507834,72.7845,72.9865,72.7845,72.9218,25702.6671
2024-01-09 10:20:00,90.27,90.3,90.22,90.27,8673.603635928717,72.9218,72.9461,72.8815,72.9218,8673.6036
2024-01-09 10:25:00,90.26,90.4,90.17,90.29,12964.956344934815,72.9138,73.0269,72.8411,72.938,12964.9563
2024-01-09 10:30:00,90.31,90.4,90.27,90.38,11736.634373878724,72.9542,73.0269,72.9218,73.0107,11736.6344
2024-01-09 10:35:00,90.34,90.42,90.29,90.41,9827.771797631864,72.9784,73.043,72.938,73.0349,9827.7718
2024-01-09 10:40:00,90.37,90.49,90.36,90.41,13284.29613682574,73.0026,73.0996,72.9945,73.0349,13284.2961
2024-01-09 10:45:00,90.42,90.42,90.3,90.37,11621.815572299964,73.043,73.043,72.9461,73.0026,11621.8156
2024-01-09 10:50:00,90.39,90.4,90.32,90.34,10795.359406769525,73.0188,73.0269,72.9622,72.9784,10795.3594
2024-01-09 10:55:00,90.34,90.38,90.3,90.32,14756.608061236697,72.9784,73.0107,72.9461,72.9622,14756.6081
2024-01-09 11:00:00,90.32,90.48,90.3,90.47,14449.228561176891,72.9622,73.0915,72.9461,73.0834,14449.2286
2024-01-09 11:05:00,90.47,90.47,90.2,90.23,22927.879440258344,73.0834,73.0834,72.8653,72.8895,22927.8794
2024-01-09 11:10:00,90.22,90.32,90.22,90.32,7385.48020571702,72.8815,72.9622,72.8815,72.9622,7385.4802
2024-01-09 11:15:00,90.29,90.35,90.25,90.29,6658.2944623848825,72.938,72.9865,72.9057,72.938,6658.2945
2024-01-09 11:20:00,90.31,90.41,90.31,90.39,6451.381413706495,72.9542,73.0349,72.9542,73.0188,6451.3814
2024-01-09 11:25:00,90.4,90.42,90.33,90.41,6976.438225092693,73.0269,73.043,72.9703,73.0349,6976.4382
2024-01-09 11:30:00,90.42,90.56,90.42,90.56,11417.2945819878,73.043,73.1561,73.043,73.1561,11417.2946
2024-01-09 11:35:00,90.54,90.58,90.49,90.49,16530.31933979189,73.14,73.1723,73.0996,73.0996,16530.3193
2024-01-09 11:40:00,90.5,90.56,90.49,90.52,15388.111469919866,73.1076,73.1561,73.0996,73.1238,15388.1115
2024-01-09 11:45:00,90.54,90.69,90.53,90.68,30753.498385360603,73.14,73.2611,73.1319,73.253,30753.4984
2024-01-09 11:50:00,90.68,90.74,90.67,90.72,21100.346848463105,73.253,73.3015,73.245,73.2854,21100.3468
2024-01-09 11:55:00,90.72,90.81,90.71,90.8,18824.30331300084,73.2854,73.3581,73.2773,73.35,18824.3033
2024-01-09 12:00:00,90.8,90.86,90.72,90.84,19974.88338715465,73.35,73.3985,73.2854,73.3823,19974.8834
2024-01-09 12:05:00,90.85,90.89,90.83,90.88,9112.546346130846,73.3904,73.4227,73.3742,73.4146,9112.5463
2024-01-09 12:10:00,90.87,90.88,90.78,90.78,15133.357253916996,73.4065,73.4146,73.3338,73.3338,15133.3573
2024-01-09 12:15:00,90.8,90.82,90.78,90.79,16025.5950245186,73.35,73.3661,73.3338,73.3419,16025.595
2024-01-09 12:20:00,90.79,90.89,90.77,90.88,15573.495993302238,73.3419,73.4227,73.3258,73.4146,15573.496
2024-01-09 12:25:00,90.89,90.96,90.89,90.92,11721.085994498266,73.4227,73.4792,73.4227,73.4469,11721.086
2024-01-09 12:30:00,90.93,90.98,90.89,90.91,10056.213371606267,73.455,73.4954,73.4227,73.4388,10056.2134
2024-01-09 12:35:00,90.91,91.0,90.91,90.98,12193.517521827533,73.4388,73.5115,73.4388,73.4954,12193.5175
2024-01-09 12:40:00,90.98,91.07,90.98,91.03,14886.975242195913,73.4954,73.5681,73.4954,73.5358,14886.9752
2024-01-09 12:45:00,91.03,91.03,90.8,90.8,8132.998445162062,73.5358,73.5358,73.35,73.35,8132.9984
2024-01-09 12:50:00,90.81,90.9,90.79,90.84,8155.722999641192,73.3581,73.4308,73.3419,73.3823,8155.723
2024-01-09 12:55:00,90.84,90.87,90.81,90.86,9384.044970697283,73.3823,73.4065,73.3581,73.3985,9384.045
2024-01-09 13:00:00,90.86,90.98,90.84,90.98,9338.595861739026,73.3985,73.4954,73.3823,73.4954,9338.5959
2024-01-09 13:05:00,91.0,91.03,90.84,90.84,9355.340270302597,73.5115,73.5358,73.3823,73.3823,9355.3403
2024-01-09 13:10:00,90.84,90.92,90.84,90.9,5725.391699557469,73.3823,73.4469,73.3823,73.4308,5725.3917
2024-01-09 13:15:00,90.9,90.94,90.88,90.88,9079.057529003709,73.4308,73.4631,73.4146,73.4146,9079.0575
2024-01-09 13:20:00,90.88,90.88,90.76,90.77,5867.719172347805,73.4146,73.4146,73.3177,73.3258,5867.7192
2024-01-09 13:25:00,90.75,90.78,90.68,90.73,7215.644061715107,73.3096,73.3338,73.253,73.2934,7215.6441
2024-01-09 13:30:00,90.72,90.72,90.58,90.62,9941.394570027507,73.2854,73.2854,73.1723,73.2046,9941.3946
2024-01-09 13:35:00,90.63,90.81,90.62,90.8,12588.207152254516,73.2127,73.3581,73.2046,73.35,12588.2072
2024-01-09 13:40:00,90.79,90.87,90.79,90.86,10456.88314794881,73.3419,73.4065,73.3419,73.3985,10456.8831
2024-01-09 13:45:00,90.87,91.01,90.87,90.99,17965.554359526373,73.4065,73.5196,73.4065,73.5035,17965.5544
2024-01-09 13:50:00,91.0,91.26,90.99,91.24,34398.99533548619,73.5115,73.7216,73.5035,73.7054,34398.9953
2024-01-09 13:55:00,91.24,91.34,91.24,91.34,29894.74943188614,73.7054,73.7862,73.7054,73.7862,29894.7494
2024-01-09 14:00:00,91.34,91.35,91.18,91.21,25053.22329864849,73.7862,73.7943,73.657,73.6812,25053.2233
2024-01-09 14:05:00,91.21,91.21,91.07,91.13,16978.830283458916,73.6812,73.6812,73.5681,73.6166,16978.8303
2024-01-09 14:10:00,91.15,91.15,90.95,90.95,8666.427460830044,73.6327,73.6327,73.4712,73.4712,8666.4275
2024-01-09 14:15:00,90.92,91.08,90.84,91.06,33219.71056093769,73.4469,73.5762,73.3823,73.56,33219.7106
2024-01-09 14:20:00,91.08,91.19,91.06,91.15,15831.838296854445,73.5762,73.665,73.56,73.6327,15831.8383
2024-01-09 14:25:00,91.15,91.2,91.09,91.09,18649.683052266475,73.6327,73.6731,73.5843,73.5843,18649.6831
2024-01-09 14:30:00,91.08,91.18,91.05,91.14,16901.088386556632,73.5762,73.657,73.5519,73.6246,16901.0884
2024-01-09 14:35:00,91.14,91.17,91.08,91.12,19528.76450185385,73.6246,73.6489,73.5762,73.6085,19528.7645
2024-01-09 14:40:00,91.13,91.19,91.09,91.13,13296.25642865686,73.6166,73.665,73.5843,73.6166,13296.2564
2024-01-09 14:45:00,91.13,91.26,91.1,91.26,24846.3102499701,73.6166,73.7216,73.5923,73.7216,24846.3102
2024-01-09 14:50:00,91.26,91.29,91.13,91.29,23617.988278914007,73.7216,73.7458,73.6166,73.7458,23617.9883
2024-01-09 14:55:00,91.27,91.35,91.23,91.33,24256.667862695853,73.7297,73.7943,73.6973,73.7781,24256.6679
2024-01-09 15:00:00,91.32,91.39,91.29,91.35,19925.84619064705,73.7701,73.8266,73.7458,73.7943,19925.8462
2024-01-09 15:05:00,91.34,91.35,91.19,91.24,13186.221743810547,73.7862,73.7943,73.665,73.7054,13186.2217
2024-01-09 15:10:00,91.26,91.36,91.22,91.22,11423.27472790336,73.7216,73.8024,73.6893,73.6893,11423.2747
2024-01-09 15:15:00,91.21,91.31,91.15,91.22,57420.16505202728,73.6812,73.762,73.6327,73.6893,57420.1651
2024-01-09 15:20:00,91.21,91.33,91.16,91.16,15484.989833751944,73.6812,73.7781,73.6408,73.6408,15484.9898
2024-01-09 15:25:00,91.17,91.26,91.14,91.15,14786.508790814496,73.6489,73.7216,73.6246,73.6327,14786.5088
2024-01-09 15:30:00,91.16,91.22,91.13,91.17,21221.14579595742,73.6408,73.6893,73.6166,73.6489,21221.1458
2024-01-09 15:35:00,91.16,91.2,91.13,91.16,28917.59358928358,73.6408,73.6731,73.6166,73.6408,28917.5936
2024-01-09 15:40:00,91.16,91.16,91.06,91.09,22931.46752780768,73.6408,73.6408,73.56,73.5843,22931.4675
2024-01-09 15:45:00,91.08,91.11,91.0,91.03,28459.514412151657,73.5762,73.6004,73.5115,73.5358,28459.5144
2024-01-09 15:50:00,91.03,91.09,90.98,91.06,58569.54909699797,73.5358,73.5843,73.4954,73.56,58569.5491
2024-01-09 15:55:00,91.07,91.23,91.07,91.22,177222.8202368138,73.5681,73.6973,73.5681,73.6893,177222.8202
2024-01-10 09:30:00,91.15,91.22,90.73,91.15,108226.2887214448,73.6327,73.6893,73.2934,73.6327,108226.2887
2024-01-10 09:35:00,91.15,91.24,90.94,91.11,23395.526850855164,73.6327,73.7054,73.4631,73.6004,23395.5269
2024-01-10 09:40:00,91.08,91.15,90.77,90.86,17011.123071402944,73.5762,73.6327,73.3258,73.3985,17011.1231
2024-01-10 09:45:00,90.88,91.08,90.68,91.07,14305.705059203445,73.4146,73.5762,73.253,73.5681,14305.7051
2024-01-10 09:50:00,91.03,91.22,90.83,90.94,21572.77837579237,73.5358,73.6893,73.3742,73.4631,21572.7784
2024-01-10 09:55:00,90.87,90.93,90.75,90.8,11154.168161703146,73.4065,73.455,73.3096,73.35,11154.1682
2024-01-10 10:00:00,90.8,90.83,90.42,90.42,20004.784116732448,73.35,73.3742,73.043,73.043,20004.7841
2024-01-10 10:05:00,90.42,90.42,90.19,90.33,20009.5682334649,73.043,73.043,72.8572,72.9703,20009.5682
2024-01-10 10:10:00,90.3,90.36,90.17,90.19,8019.375672766416,72.9461,72.9945,72.8411,72.8572,8019.3757
2024-01-10 10:15:00,90.17,90.32,90.17,90.32,23074.99102978113,72.8411,72.9622,72.8411,72.9622,23074.991
2024-01-10 10:20:00,90.35,90.55,90.34,90.52,31896.90228441574,72.9865,73.148,72.9784,73.1238,31896.9023
2024-01-10 10:25:00,90.5,90.63,90.48,90.6,12584.61906470518,73.1076,73.2127,73.0915,73.1884,12584.6191
2024-01-10 10:30:00,90.62,90.7,90.52,90.61,14950.36478890085,73.2046,73.2692,73.1238,73.1965,14950.3648
2024-01-10 10:35:00,90.67,90.73,90.66,90.72,7330.462863293865,73.245,73.2934,73.2369,73.2854,7330.4629
2024-01-10 10:40:00,90.75,90.75,90.66,90.69,8802.77478770482,73.3096,73.3096,73.2369,73.2611,8802.7748
2024-01-10 10:45:00,90.68,90.79,90.63,90.79,18324.36311446,73.253,73.3419,73.2127,73.3419,18324.3631
2024-01-10 10:50:00,90.81,90.86,90.79,90.85,6639.15799545509,73.3581,73.3985,73.3419,73.3904,6639.158
2024-01-10 10:55:00,90.83,90.88,90.78,90.83,12372.921899294344,73.3742,73.4146,73.3338,73.3742,12372.9219
2024-01-10 11:00:00,90.85,90.93,90.74,90.77,24000.71761750987,73.3904,73.455,73.3015,73.3258,24000.7176
2024-01-10 11:05:00,90.8,90.85,90.75,90.85,17762.22939839732,73.35,73.3904,73.3096,73.3904,17762.2294
2024-01-10 11:10:00,90.87,90.92,90.7,90.76,17383.088147350798,73.4065,73.4469,73.2692,73.3177,17383.0881
2024-01-10 11:15:00,90.79,90.79,90.65,90.69,13188.613802176777,73.3419,73.3419,73.2288,73.2611,13188.6138
2024-01-10 11:20:00,90.71,90.74,90.66,90.66,12778.375792369334,73.2773,73.3015,73.2369,73.2369,12778.3758
2024-01-10 11:25:00,90.68,90.73,90.64,90.7,10150.699677072122,73.253,73.2934,73.2207,73.2692,10150.6997
2024-01-10 11:30:00,90.7,90.73,90.57,90.57,11349.120918550414,73.2692,73.2934,73.1642,73.1642,11349.1209
2024-01-10 11:35:00,90.57,90.64,90.52,90.62,10948.45114220787,73.1642,73.2207,73.1238,73.2046,10948.4511
2024-01-10 11:40:00,90.63,90.65,90.59,90.59,9454.610692500895,73.2127,73.2288,73.1803,73.1803,9454.6107
2024-01-10 11:45:00,90.58,90.69,90.58,90.69,13565.362994857076,73.1723,73.2611,73.1723,73.2611,13565.363
2024-01-10 11:50:00,90.68,90.68,90.59,90.63,11060.877885420405,73.253,73.253,73.1803,73.2127,11060.8779
2024-01-10 11:55:00,90.63,90.69,90.62,90.67,5044.851094366703,73.2127,73.2611,73.2046,73.245,5044.8511
2024-01-10 12:00:00,90.68,90.71,90.62,90.68,11440.01913646693,73.253,73.2773,73.2046,73.253,11440.0191
2024-01-10 12:05:00,90.68,90.8,90.66,90.77,14413.347685683531,73.253,73.35,73.2369,73.3258,14413.3477
2024-01-10 12:10:00,90.73,90.76,90.7,90.76,5758.880516684608,73.2934,73.3177,73.2692,73.3177,5758.8805
2024-01-10 12:15:00,90.76,90.78,90.74,90.77,6739.624446836503,73.3177,73.3338,73.3015,73.3258,6739.6244
2024-01-10 12:20:00,90.78,90.87,90.78,90.85,7552.92429135271,73.3338,73.4065,73.3338,73.3904,7552.9243
2024-01-10 12:25:00,90.87,90.87,90.79,90.83,6000.478411673245,73.4065,73.4065,73.3419,73.3742,6000.4784
2024-01-10 12:30:00,90.83,90.88,90.83,90.87,6422.6767133118055,73.3742,73.4146,73.3742,73.4065,6422.6767
2024-01-10 12:35:00,90.88,90.89,90.86,90.88,9324.243511541685,73.4146,73.4227,73.3985,73.4146,9324.2435
2024-01-10 12:40:00,90.88,90.9,90.79,90.89,9677.072120559742,73.4146,73.4308,73.3419,73.4227,9677.0721
2024-01-10 12:45:00,90.91,90.92,90.87,90.89,5617.749073077383,73.4388,73.4469,73.4065,73.4227,5617.7491
2024-01-10 12:50:00,90.9,90.9,90.83,90.83,4713.55101064466,73.4308,73.4308,73.3742,73.3742,4713.551
2024-01-10 12:55:00,90.83,90.88,90.82,90.83,6502.810668580314,73.3742,73.4146,73.3661,73.3742,6502.8107
2024-01-10 13:00:00,90.81,90.93,90.64,90.93,10703.265159669896,73.3581,73.455,73.2207,73.455,10703.2652
2024-01-10 13:05:00,90.92,90.94,90.84,90.9,5141.729458198781,73.4469,73.4631,73.3823,73.4308,5141.7295
2024-01-10 13:10:00,90.88,90.88,90.8,90.86,6220.547781365865,73.4146,73.4146,73.35,73.3985,6220.5478
2024-01-10 13:15:00,90.83,90.88,90.8,90.81,2842.961368257386,73.3742,73.4146,73.35,73.3581,2842.9614
2024-01-10 13:20:00,90.82,90.82,90.73,90.82,21890.92213850018,73.3661,73.3661,73.2934,73.3661,21890.9221
2024-01-10 13:25:00,90.83,90.83,90.79,90.8,3171.8693936132045,73.3742,73.3742,73.3419,73.35,3171.8694
2024-01-10 13:30:00,90.78,90.83,90.78,90.82,8789.618466690588,73.3338,73.3742,73.3338,73.3661,8789.6185
2024-01-10 13:35:00,90.8,90.8,90.72,90.75,7152.254515010167,73.35,73.35,73.2854,73.3096,7152.2545
2024-01-10 13:40:00,90.76,90.85,90.75,90.85,14919.268030139936,73.3177,73.3904,73.3096,73.3904,14919.268
2024-01-10 13:45:00,90.86,90.95,90.85,90.95,17521.827532591797,73.3985,73.4712,73.3904,73.4712,17521.8275
2024-01-10 13:50:00,90.95,91.08,90.93,91.07,19058.725032890805,73.4712,73.5762,73.455,73.5681,19058.725
2024-01-10 13:55:00,91.07,91.13,91.06,91.08,16403.540246382014,73.5681,73.6166,73.56,73.5762,16403.5402
2024-01-10 14:00:00,91.07,91.08,90.87,90.9,8150.938882908744,73.5681,73.5762,73.4065,73.4308,8150.9389
2024-01-10 14:05:00,90.9,90.91,90.79,90.8,7851.931587130726,73.4308,73.4388,73.3419,73.35,7851.9316
2024-01-10 14:10:00,90.81,91.06,90.81,90.97,7867.479966511183,73.3581,73.56,73.3581,73.4873,7867.48
2024-01-10 14:15:00,90.98,91.05,90.97,91.04,4876.210979547901,73.4954,73.5519,73.4873,73.5439,4876.211
2024-01-10 14:20:00,91.05,91.12,91.0,91.12,8121.038153330942,73.5519,73.6085,73.5115,73.6085,8121.0382
2024-01-10 14:25:00,91.13,91.16,91.07,91.12,9528.764501853846,73.6166,73.6408,73.5681,73.6085,9528.7645
2024-01-10 14:30:00,91.11,91.11,91.08,91.08,4992.225810309772,73.6004,73.6004,73.5762,73.5762,4992.2258
2024-01-10 14:35:00,91.08,91.08,91.0,91.03,4906.111709125703,73.5762,73.5762,73.5115,73.5358,4906.1117
2024-01-10 14:40:00,91.04,91.08,91.03,91.08,4914.483913407487,73.5439,73.5762,73.5358,73.5762,4914.4839
2024-01-10 14:45:00,91.08,91.12,91.03,91.03,11021.408922377706,73.5762,73.6085,73.5358,73.5358,11021.4089
2024-01-10 14:50:00,91.03,91.08,91.0,91.03,13589.283578519317,73.5358,73.5762,73.5115,73.5358,13589.2836
2024-01-10 14:55:00,91.03,91.09,91.03,91.08,18286.090180600408,73.5358,73.5843,73.5358,73.5762,18286.0902
2024-01-10 15:00:00,91.08,91.11,91.03,91.11,10863.533070206911,73.5762,73.6004,73.5358,73.6004,10863.5331
2024-01-10 15:05:00,91.12,91.19,91.12,91.13,22564.28656859228,73.6085,73.665,73.6085,73.6166,22564.2866
2024-01-10 15:10:00,91.13,91.18,91.04,91.09,24235.13933739984,73.6166,73.657,73.5439,73.5843,24235.1393
2024-01-10 15:15:00,91.09,91.13,90.95,90.95,13454.132280827653,73.5843,73.6166,73.4712,73.4712,13454.1323
2024-01-10 15:20:00,90.97,91.03,90.71,90.71,42505.68113861979,73.4873,73.5358,73.2773,73.2773,42505.6811
2024-01-10 15:25:00,90.69,90.87,90.69,90.74,17336.443009209426,73.2611,73.4065,73.2611,73.3015,17336.443
2024-01-10 15:30:00,90.73,90.82,90.65,90.81,13364.430092094248,73.2934,73.3661,73.2288,73.3581,13364.4301
2024-01-10 15:35:00,90.79,90.8,90.69,90.69,16614.041382609736,73.3419,73.35,73.2611,73.2611,16614.0414
2024-01-10 15:40:00,90.7,90.71,90.49,90.5,24977.873460112427,73.2692,73.2773,73.0996,73.1076,24977.8735
2024-01-10 15:45:00,90.5,90.58,90.45,90.47,32710.20212893195,73.1076,73.1723,73.0672,73.0834,32710.2021
2024-01-10 15:50:00,90.47,90.52,90.4,90.51,63217.31850257146,73.0834,73.1238,73.0269,73.1157,63217.3185
2024-01-10 15:55:00,90.51,90.59,90.41,90.54,190013.15632101425,73.1157,73.1803,73.0349,73.14,190013.1563
2024-01-11 09:30:00,90.55,90.66,90.13,90.63,98221.50460471236,73.148,73.2369,72.8087,73.2127,98221.5046
2024-01-11 09:35:00,90.64,90.78,90.31,90.58,14904.915679942593,73.2207,73.3338,72.9542,73.1723,14904.9157
2024-01-11 09:40:00,90.58,90.66,90.49,90.63,17456.045927520634,73.1723,73.2369,73.0996,73.2127,17456.0459
2024-01-11 09:45:00,90.62,90.69,90.42,90.48,19430.69010883866,73.2046,73.2611,73.043,73.0915,19430.6901
2024-01-11 09:50:00,90.47,90.47,90.17,90.27,28495.39528764502,73.0834,73.0834,72.8411,72.9218,28495.3953
2024-01-11 09:55:00,90.28,90.4,90.19,90.31,29964.11912450664,72.9299,73.0269,72.8572,72.9542,29964.1191
2024-01-11 10:00:00,90.32,90.34,89.91,89.91,39050.35282860902,72.9622,72.9784,72.631,72.631,39050.3528
2024-01-11 10:05:00,89.95,89.98,89.72,89.82,34762.58820715226,72.6633,72.6876,72.4775,72.5583,34762.5882
2024-01-11 10:10:00,89.78,89.91,89.64,89.66,36752.78076785074,72.526,72.631,72.4129,72.4291,36752.7808
2024-01-11 10:15:00,89.69,89.91,89.65,89.9,17302.95419208229,72.4533,72.631,72.421,72.6229,17302.9542
2024-01-11 10:20:00,89.91,90.06,89.88,89.91,18300.44253079775,72.631,72.7522,72.6068,72.631,18300.4425
2024-01-11 10:25:00,89.91,89.95,89.83,89.95,13115.656022006937,72.631,72.6633,72.5664,72.6633,13115.656
2024-01-11 10:30:00,89.96,90.07,89.94,90.03,14983.853606027988,72.6714,72.7603,72.6553,72.728,14983.8536
2024-01-11 10:35:00,90.06,90.19,90.06,90.16,9208.228680779812,72.7522,72.8572,72.7522,72.833,9208.2287
2024-01-11 10:40:00,90.16,90.19,89.99,90.12,11926.803013993542,72.833,72.8572,72.6957,72.8007,11926.803
2024-01-11 10:45:00,90.11,90.23,90.11,90.2,36592.51285731372,72.7926,72.8895,72.7926,72.8653,36592.5129
2024-01-11 10:50:00,90.21,90.22,89.94,90.05,23835.6655902404,72.8734,72.8815,72.6553,72.7441,23835.6656
2024-01-11 10:55:00,90.06,90.12,90.0,90.03,14271.020212893196,72.7522,72.8007,72.7037,72.728,14271.0202
2024-01-11 11:00:00,90.04,90.09,89.97,90.01,11192.441095562732,72.736,72.7764,72.6795,72.7118,11192.4411
2024-01-11 11:05:00,90.02,90.06,89.98,90.06,11338.356655902404,72.7199,72.7522,72.6876,72.7522,11338.3567
2024-01-11 11:10:00,90.07,90.11,89.81,89.82,36877.16780289439,72.7603,72.7926,72.5502,72.5583,36877.1678
2024-01-11 11:15:00,89.81,89.84,89.71,89.79,15953.833273531876,72.5502,72.5745,72.4695,72.5341,15953.8333
2024-01-11 11:20:00,89.77,89.83,89.76,89.79,7344.81521349121,72.5179,72.5664,72.5099,72.5341,7344.8152
2024-01-11 11:25:00,89.78,89.9,89.76,89.9,14827.173783040307,72.526,72.6229,72.5099,72.6229,14827.1738
2024-01-11 11:30:00,89.92,90.02,89.91,90.02,31316.828130606387,72.6391,72.7199,72.631,72.7199,31316.8281
2024-01-11 11:35:00,89.99,90.06,89.93,89.94,14663.317784953952,72.6957,72.7522,72.6472,72.6553,14663.3178
2024-01-11 11:40:00,89.95,90.0,89.93,89.96,15067.575648845832,72.6633,72.7037,72.6472,72.6714,15067.5756
2024-01-11 11:45:00,89.96,90.07,89.93,90.07,17219.232149264444,72.6714,72.7603,72.6472,72.7603,17219.2321
2024-01-11 11:50:00,90.09,90.14,89.91,89.92,8992.943427819639,72.7764,72.8168,72.631,72.6391,8992.9434
2024-01-11 11:55:00,89.91,89.92,89.78,89.87,8614.998205956226,72.631,72.6391,72.526,72.5987,8614.9982
2024-01-11 12:00:00,89.88,90.02,89.85,90.02,8312.402822628872,72.6068,72.7199,72.5826,72.7199,8312.4028
2024-01-11 12:05:00,90.02,90.05,89.96,90.0,10716.42148068413,72.7199,72.7441,72.6714,72.7037,10716.4215
2024-01-11 12:10:00,89.98,90.06,89.97,90.03,6568.592273651478,72.6876,72.7522,72.6795,72.728,6568.5923
2024-01-11 12:15:00,90.03,90.06,89.96,89.96,10261.930391101543,72.728,72.7522,72.6714,72.6714,10261.9304
2024-01-11 12:20:00,89.96,90.0,89.91,89.99,6126.061475900013,72.6714,72.7037,72.631,72.6957,6126.0615
2024-01-11 12:25:00,90.01,90.06,89.91,89.91,19131.68281306064,72.7118,72.7522,72.631,72.631,19131.6828
2024-01-11 12:30:00,89.92,90.0,89.92,89.96,5768.448750149504,72.6391,72.7037,72.6391,72.6714,5768.4488
2024-01-11 12:35:00,89.96,90.03,89.87,90.03,13107.283817725152,72.6714,72.728,72.5987,72.728,13107.2838
2024-01-11 12:40:00,90.04,90.22,90.04,90.21,13101.303671809594,72.736,72.8815,72.736,72.8734,13101.3037
2024-01-11 12:45:00,90.21,90.27,90.21,90.24,5446.716899892358,72.8734,72.9218,72.8734,72.8976,5446.7169
2024-01-11 12:50:00,90.24,90.3,90.24,90.25,7808.874536538692,72.8976,72.9461,72.8976,72.9057,7808.8745
2024-01-11 12:55:00,90.22,90.23,90.1,90.19,4452.816648726229,72.8815,72.8895,72.7845,72.8572,4452.8166
2024-01-11 13:00:00,90.2,90.3,90.2,90.27,4951.560818083962,72.8653,72.9461,72.8653,72.9218,4951.5608
2024-01-11 13:05:00,90.27,90.3,90.22,90.28,5056.811386197824,72.9218,72.9461,72.8815,72.9299,5056.8114
2024-01-11 13:10:00,90.27,90.31,90.25,90.25,4475.541203205358,72.9218,72.9542,72.9057,72.9057,4475.5412
2024-01-11 13:15:00,90.27,90.28,90.21,90.22,5647.649802655185,72.9218,72.9299,72.8734,72.8815,5647.6498
2024-01-11 13:20:00,90.21,90.24,90.17,90.24,4456.4047362755655,72.8734,72.8976,72.8411,72.8976,4456.4047
2024-01-11 13:25:00,90.22,90.25,90.13,90.22,21767.73113263964,72.8815,72.9057,72.8087,72.8815,21767.7311
2024-01-11 13:30:00,90.25,90.25,90.12,90.17,10448.510943667026,72.9057,72.9057,72.8007,72.8411,10448.5109
2024-01-11 13:35:00,90.17,90.22,90.17,90.2,6250.448510943667,72.8411,72.8815,72.8411,72.8653,6250.4485
2024-01-11 13:40:00,90.18,90.23,90.17,90.22,7873.460112426744,72.8491,72.8895,72.8411,72.8815,7873.4601
2024-01-11 13:45:00,90.22,90.23,90.15,90.16,5355.81868197584,72.8815,72.8895,72.8249,72.833,5355.8187
2024-01-11 13:50:00,90.18,90.26,90.17,90.21,6352.110991508193,72.8491,72.9138,72.8411,72.8734,6352.111
2024-01-11 13:55:00,90.23,90.32,90.23,90.3,17582.82502093051,72.8895,72.9622,72.8895,72.9461,17582.825
2024-01-11 14:00:00,90.31,90.35,90.27,90.32,9454.610692500895,72.9542,72.9865,72.9218,72.9622,9454.6107
2024-01-11 14:05:00,90.32,90.37,90.32,90.32,11327.592393254396,72.9622,73.0026,72.9622,72.9622,11327.5924
2024-01-11 14:10:00,90.32,90.48,90.32,90.48,11219.94976677431,72.9622,73.0915,72.9622,73.0915,11219.9498
2024-01-11 14:15:00,90.49,90.63,90.49,90.53,24428.89606506399,73.0996,73.2127,73.0996,73.1319,24428.8961
2024-01-11 14:20:00,90.52,90.58,90.47,90.47,12980.504724315277,73.1238,73.1723,73.0834,73.0834,12980.5047
2024-01-11 14:25:00,90.47,90.69,90.47,90.66,10657.816050711635,73.0834,73.2611,73.0834,73.2369,10657.8161
2024-01-11 14:30:00,90.67,90.68,90.52,90.55,11176.892716182276,73.245,73.253,73.1238,73.148,11176.8927
2024-01-11 14:35:00,90.57,90.61,90.57,90.61,6890.324123908624,73.1642,73.1965,73.1642,73.1965,6890.3241
2024-01-11 14:40:00,90.61,90.68,90.61,90.62,9513.216122473388,73.1965,73.253,73.1965,73.2046,9513.2161
2024-01-11 14:45:00,90.6,90.62,90.54,90.58,7548.140174620261,73.1884,73.2046,73.14,73.1723,7548.1402
2024-01-11 14:50:00,90.6,90.71,90.6,90.7,16897.500299007297,73.1884,73.2773,73.1884,73.2692,16897.5003
2024-01-11 14:55:00,90.7,90.83,90.7,90.81,18905.63329745246,73.2692,73.3742,73.2692,73.3581,18905.6333
2024-01-11 15:00:00,90.83,90.83,90.76,90.78,15445.520870709246,73.3742,73.3742,73.3177,73.3338,15445.5209
2024-01-11 15:05:00,90.79,90.83,90.78,90.82,17188.13539050353,73.3419,73.3742,73.3338,73.3661,17188.1354
2024-01-11 15:10:00,90.81,90.82,90.71,90.8,15032.890802535583,73.3581,73.3661,73.2773,73.35,15032.8908
2024-01-11 15:15:00,90.79,90.8,90.71,90.78,21332.376509986843,73.3419,73.35,73.2773,73.3338,21332.3765
2024-01-11 15:20:00,90.78,90.88,90.78,90.86,17990.67097237173,73.3338,73.4146,73.3338,73.3985,17990.671
2024-01-11 15:25:00,90.85,90.92,90.83,90.83,26091.37662958976,73.3904,73.4469,73.3742,73.3742,26091.3766
2024-01-11 15:30:00,90.82,90.86,90.77,90.83,31138.61978232269,73.3661,73.3985,73.3258,73.3742,31138.6198
2024-01-11 15:35:00,90.84,90.86,90.77,90.86,24936.012438703507,73.3823,73.3985,73.3258,73.3985,24936.0124
2024-01-11 15:40:00,90.86,90.9,90.81,90.89,23444.56404736276,73.3985,73.4308,73.3581,73.4227,23444.564
2024-01-11 15:45:00,90.89,90.96,90.83,90.91,53650.28106685804,73.4227,73.4792,73.3742,73.4388,53650.2811
2024-01-11 15:50:00,90.9,90.96,90.78,90.96,79729.69740461667,73.4308,73.4792,73.3338,73.4792,79729.6974
2024-01-11 15:55:00,90.95,91.13,90.93,91.06,238597.05776820955,73.4712,73.6166,73.455,73.56,238597.0578
2024-01-12 09:30:00,91.49,92.07,91.45,91.57,118104.29374476738,73.9074,74.3759,73.8751,73.972,118104.2937
2024-01-12 09:35:00,91.6,91.78,91.5,91.58,19642.387274249493,73.9962,74.1416,73.9155,73.9801,19642.3873
2024-01-12 09:40:00,91.57,91.9,91.56,91.8,44546.10692500897,73.972,74.2386,73.9639,74.1578,44546.1069
2024-01-12 09:45:00,91.83,92.1,91.8,91.8,37098.43320177012,74.182,74.4002,74.1578,74.1578,37098.4332
2024-01-12 09:50:00,91.75,91.8,91.49,91.57,14381.054897739506,74.1174,74.1578,73.9074,73.972,14381.0549
2024-01-12 09:55:00,91.58,91.6,91.2,91.25,16215.763664633418,73.9801,73.9962,73.6731,73.7135,16215.7637
2024-01-12 10:00:00,91.26,91.26,90.97,91.11,14578.399712952996,73.7216,73.7216,73.4873,73.6004,14578.3997
2024-01-12 10:05:00,91.09,91.27,91.06,91.17,16840.090898217917,73.5843,73.7297,73.56,73.6489,16840.0909
2024-01-12 10:10:00,91.24,91.28,91.07,91.1,12753.25917952398,73.7054,73.7377,73.5681,73.5923,12753.2592
2024-01-12 10:15:00,91.09,91.16,90.86,90.87,10430.570505920345,73.5843,73.6408,73.3985,73.4065,10430.5705
2024-01-12 10:20:00,90.92,91.0,90.81,90.99,20064.585575888053,73.4469,73.5115,73.3581,73.5035,20064.5856
2024-01-12 10:25:00,91.0,91.03,90.82,90.87,12802.296376031576,73.5115,73.5358,73.3661,73.4065,12802.2964
2024-01-12 10:30:00,90.88,91.06,90.88,90.98,14665.709843320175,73.4146,73.56,73.4146,73.4954,14665.7098
2024-01-12 10:35:00,91.0,91.0,90.81,90.83,9410.357612725751,73.5115,73.5115,73.3581,73.3742,9410.3576
2024-01-12 10:40:00,90.86,90.94,90.8,90.9,10047.841167324485,73.3985,73.4631,73.35,73.4308,10047.8412
2024-01-12 10:45:00,90.89,90.98,90.74,90.74,15888.051668460712,73.4227,73.4954,73.3015,73.3015,15888.0517
2024-01-12 10:50:00,90.78,90.84,90.73,90.78,7698.839851692382,73.3338,73.3823,73.2934,73.3338,7698.8399
2024-01-12 10:55:00,90.75,90.82,90.67,90.68,11475.900011960292,73.3096,73.3661,73.245,73.253,11475.9
2024-01-12 11:00:00,90.66,90.68,90.49,90.63,8985.767252720967,73.2369,73.253,73.0996,73.2127,8985.7673
2024-01-12 11:05:00,90.61,90.63,90.53,90.57,5547.183351273771,73.1965,73.2127,73.1319,73.1642,5547.1834
2024-01-12 11:10:00,90.57,90.59,90.43,90.49,7903.360842004546,73.1642,73.1803,73.0511,73.0996,7903.3608
2024-01-12 11:15:00,90.46,90.59,90.44,90.55,8607.822030857553,73.0753,73.1803,73.0592,73.148,8607.822
2024-01-12 11:20:00,90.54,90.58,90.49,90.55,7897.380696088985,73.14,73.1723,73.0996,73.148,7897.3807
2024-01-12 11:25:00,90.57,90.66,90.52,90.53,5437.148666427461,73.1642,73.2369,73.1238,73.1319,5437.1487
2024-01-12 11:30:00,90.55,90.62,90.54,90.54,9131.68281306064,73.148,73.2046,73.14,73.14,9131.6828
2024-01-12 11:35:00,90.56,90.57,90.37,90.43,11526.133237651,73.1561,73.1642,73.0026,73.0511,11526.1332
2024-01-12 11:40:00,90.4,90.44,90.32,90.44,12195.909580193758,73.0269,73.0592,72.9622,73.0592,12195.9096
2024-01-12 11:45:00,90.43,90.46,90.34,90.36,10539.409161583544,73.0511,73.0753,72.9784,72.9945,10539.4092
2024-01-12 11:50:00,90.38,90.41,90.34,90.4,4678.86616433441,73.0107,73.0349,72.9784,73.0269,4678.8662
2024-01-12 11:55:00,90.38,90.5,90.36,90.42,9709.364908503769,73.0107,73.1076,72.9945,73.043,9709.3649
2024-01-12 12:00:00,90.44,90.5,90.41,90.49,7479.966511182874,73.0592,73.1076,73.0349,73.0996,7479.9665
2024-01-12 12:05:00,90.46,90.49,90.43,90.43,5889.247697643823,73.0753,73.0996,73.0511,73.0511,5889.2477
2024-01-12 12:10:00,90.44,90.55,90.43,90.44,20969.97966750389,73.0592,73.148,73.0511,73.0592,20969.9797
2024-01-12 12:15:00,90.45,90.57,90.43,90.57,6942.949407965555,73.0672,73.1642,73.0511,73.1642,6942.9494
2024-01-12 12:20:00,90.57,90.61,90.5,90.51,6030.379141251047,73.1642,73.1965,73.1076,73.1157,6030.3791
2024-01-12 12:25:00,90.48,90.48,90.36,90.44,7588.805166846071,73.0915,73.0915,72.9945,73.0592,7588.8052
2024-01-12 12:30:00,90.47,90.48,90.41,90.47,6648.726228919986,73.0834,73.0915,73.0349,73.0834,6648.7262
2024-01-12 12:35:00,90.46,90.47,90.41,90.46,6978.830283458917,73.0753,73.0834,73.0349,73.0753,6978.8303
2024-01-12 12:40:00,90.47,90.52,90.45,90.52,3665.829446238488,73.0834,73.1238,73.0672,73.1238,3665.8294
2024-01-12 12:45:00,90.52,90.52,90.43,90.46,5304.389427102022,73.1238,73.1238,73.0511,73.0753,5304.3894
2024-01-12 12:50:00,90.45,90.56,90.45,90.56,6237.292189929434,73.0672,73.1561,73.0672,73.1561,6237.2922
2024-01-12 12:55:00,90.58,90.6,90.43,90.47,8635.330702069132,73.1723,73.1884,73.0511,73.0834,8635.3307
2024-01-12 13:00:00,90.47,90.53,90.38,90.49,26164.3344097596,73.0834,73.1319,73.0107,73.0996,26164.3344
2024-01-12 13:05:00,90.52,90.61,90.52,90.57,6746.800621935176,73.1238,73.1965,73.1238,73.1642,6746.8006
2024-01-12 13:10:00,90.57,90.62,90.57,90.57,5571.103934936013,73.1642,73.2046,73.1642,73.1642,5571.1039
2024-01-12 13:15:00,90.54,90.57,90.47,90.53,5544.791292907547,73.14,73.1642,73.0834,73.1319,5544.7913
2024-01-12 13:20:00,90.55,90.55,90.46,90.48,5202.726946537496,73.148,73.148,73.0753,73.0915,5202.7269
2024-01-12 13:25:00,90.48,90.55,90.46,90.54,9038.392536777896,73.0915,73.148,73.0753,73.14,9038.3925
2024-01-12 13:30:00,90.54,90.57,90.45,90.52,10983.13598851812,73.14,73.1642,73.0672,73.1238,10983.136
2024-01-12 13:35:00,90.52,90.57,90.47,90.52,9144.839134074871,73.1238,73.1642,73.0834,73.1238,9144.8391
2024-01-12 13:40:00,90.52,90.57,90.52,90.53,5551.96746800622,73.1238,73.1642,73.1238,73.1319,5551.9675
2024-01-12 13:45:00,90.54,90.57,90.52,90.53,5847.386676234901,73.14,73.1642,73.1238,73.1319,5847.3867
2024-01-12 13:50:00,90.53,90.55,90.5,90.52,4579.595742136108,73.1319,73.148,73.1076,73.1238,4579.5957
2024-01-12 13:55:00,90.52,90.57,90.5,90.52,9578.997727544553,73.1238,73.1642,73.1076,73.1238,9578.9977
2024-01-12 14:00:00,90.52,90.62,90.52,90.62,9214.208826695372,73.1238,73.2046,73.1238,73.2046,9214.2088
2024-01-12 14:05:00,90.64,90.68,90.61,90.61,9074.27341227126,73.2207,73.253,73.1965,73.1965,9074.2734
2024-01-12 14:10:00,90.6,90.64,90.57,90.61,5904.79607702428,73.1884,73.2207,73.1642,73.1965,5904.7961
2024-01-12 14:15:00,90.61,90.62,90.55,90.58,7026.671450783399,73.1965,73.2046,73.148,73.1723,7026.6715
2024-01-12 14:20:00,90.58,90.6,90.49,90.57,7143.882310728382,73.1723,73.1884,73.0996,73.1642,7143.8823
2024-01-12 14:25:00,90.54,90.56,90.51,90.52,9123.310608778856,73.14,73.1561,73.1157,73.1238,9123.3106
2024-01-12 14:30:00,90.52,90.52,90.36,90.39,6293.505561535701,73.1238,73.1238,72.9945,73.0188,6293.5056
2024-01-12 14:35:00,90.37,90.4,90.34,90.35,14751.823944504247,73.0026,73.0269,72.9784,72.9865,14751.8239
2024-01-12 14:40:00,90.35,90.37,90.27,90.3,13104.891759358929,72.9865,73.0026,72.9218,72.9461,13104.8918
2024-01-12 14:45:00,90.29,90.32,90.25,90.32,9244.109556273172,72.938,72.9622,72.9057,72.9622,9244.1096
2024-01-12 14:50:00,90.32,90.37,90.3,90.3,7550.532232986486,72.9622,73.0026,72.9461,72.9461,7550.5322
2024-01-12 14:55:00,90.31,90.31,90.22,90.3,10026.312642028466,72.9542,72.9542,72.8815,72.9461,10026.3126
2024-01-12 15:00:00,90.3,90.34,90.28,90.32,8069.608898457122,72.9461,72.9784,72.9299,72.9622,8069.6089
2024-01-12 15:05:00,90.34,90.42,90.33,90.35,11806.004066499225,72.9784,73.043,72.9703,72.9865,11806.0041
2024-01-12 15:10:00,90.37,90.42,90.35,90.38,9102.978112665947,73.0026,73.043,72.9865,73.0107,9102.9781
2024-01-12 15:15:00,90.37,90.37,90.3,90.32,15901.207989474944,73.0026,73.0026,72.9461,72.9622,15901.208
2024-01-12 15:20:00,90.32,90.33,90.24,90.28,8870.948451142209,72.9622,72.9703,72.8976,72.9299,8870.9485
2024-01-12 15:25:00,90.3,90.37,90.27,90.36,9488.099509628037,72.9461,73.0026,72.9218,72.9945,9488.0995
2024-01-12 15:30:00,90.35,90.41,90.32,90.34,15364.190886257626,72.9865,73.0349,72.9622,72.9784,15364.1909
2024-01-12 15:35:00,90.32,90.34,90.29,90.29,15099.86843678986,72.9622,72.9784,72.938,72.938,15099.8684
2024-01-12 15:40:00,90.27,90.29,90.23,90.29,20385.121396962088,72.9218,72.938,72.8895,72.938,20385.1214
2024-01-12 15:45:00,90.28,90.38,90.27,90.36,35429.972491328794,72.9299,73.0107,72.9218,72.9945,35429.9725
2024-01-12 15:50:00,90.37,90.38,90.28,90.32,48080.37316110513,73.0026,73.0107,72.9299,72.9622,48080.3732
2024-01-12 15:55:00,90.31,90.51,90.21,90.38,258130.60638679584,72.9542,73.1157,72.8734,73.0107,258130.6064
2024-01-16 09:30:00,90.02,90.24,89.66,89.76,117412.9888769286,72.7199,72.8976,72.4291,72.5099,117412.9889
2024-01-16 09:35:00,89.77,89.79,89.3,89.5,28314.794880995098,72.5179,72.5341,72.1383,72.2998,28314.7949
2024-01-16 09:40:00,89.4,89.58,89.25,89.44,21425.666786269587,72.219,72.3644,72.0979,72.2514,21425.6668
2024-01-16 09:45:00,89.39,89.4,89.2,89.31,12057.170194952758,72.211,72.219,72.0575,72.1463,12057.1702
2024-01-16 09:50:00,89.33,89.5,89.25,89.37,21004.66451381414,72.1625,72.2998,72.0979,72.1948,21004.6645
2024-01-16 09:55:00,89.38,89.54,89.27,89.54,19972.491328788423,72.2029,72.3321,72.114,72.3321,19972.4913
2024-01-16 10:00:00,89.55,89.77,89.5,89.6,22864.489893553404,72.3402,72.5179,72.2998,72.3806,22864.4899
2024-01-16 10:05:00,89.59,89.68,89.45,89.65,27993.06303073795,72.3725,72.4452,72.2594,72.421,27993.063
2024-01-16 10:10:00,89.65,89.86,89.57,89.76,15783.997129529962,72.421,72.5906,72.3564,72.5099,15783.9971
2024-01-16 10:15:00,89.81,89.89,89.78,89.82,9075.469441454372,72.5502,72.6149,72.526,72.5583,9075.4694
2024-01-16 10:20:00,89.86,90.06,89.86,89.96,10631.503408683173,72.5906,72.7522,72.5906,72.6714,10631.5034
2024-01-16 10:25:00,90.01,90.01,89.85,89.98,14894.151417294584,72.7118,72.7118,72.5826,72.6876,14894.1514
2024-01-16 10:30:00,90.0,90.09,89.93,90.09,11807.200095682336,72.7037,72.7764,72.6472,72.7764,11807.2001
2024-01-16 10:35:00,90.07,90.16,90.0,90.16,10094.486305465854,72.7603,72.833,72.7037,72.833,10094.4863
2024-01-16 10:40:00,90.15,90.21,90.09,90.17,25013.75433560579,72.8249,72.8734,72.7764,72.8411,25013.7543
2024-01-16 10:45:00,90.17,90.25,90.15,90.18,13002.033249611291,72.8411,72.9057,72.8249,72.8491,13002.0332
2024-01-16 10:50:00,90.19,90.23,90.04,90.23,10443.72682693458,72.8572,72.8895,72.736,72.8895,10443.7268
2024-01-16 10:55:00,90.22,90.36,90.22,90.24,21450.78339911494,72.8815,72.9945,72.8815,72.8976,21450.7834
2024-01-16 11:00:00,90.26,90.31,89.92,90.06,27076.904676474107,72.9138,72.9542,72.6391,72.7522,27076.9047
2024-01-16 11:05:00,90.1,90.28,89.96,90.0,37392.65638081569,72.7845,72.9299,72.6714,72.7037,37392.6564
2024-01-16 11:10:00,90.01,90.12,89.93,89.99,10757.08647290994,72.7118,72.8007,72.6472,72.6957,10757.0865
2024-01-16 11:15:00,90.0,90.01,89.87,89.9,11667.264681258222,72.7037,72.7118,72.5987,72.6229,11667.2647
2024-01-16 11:20:00,89.93,90.04,89.86,89.93,5200.334888171272,72.6472,72.736,72.5906,72.6472,5200.3349
2024-01-16 11:25:00,90.01,90.03,89.94,89.94,9801.459155603396,72.7118,72.728,72.6553,72.6553,9801.4592
2024-01-16 11:30:00,89.94,90.07,89.93,90.06,6977.634254275805,72.6553,72.7603,72.6472,72.7522,6977.6343
2024-01-16 11:35:00,90.07,90.09,90.01,90.06,9062.31312044014,72.7603,72.7764,72.7118,72.7522,9062.3131
2024-01-16 11:40:00,90.05,90.11,90.01,90.1,10637.483554598732,72.7441,72.7926,72.7118,72.7845,10637.4836
2024-01-16 11:45:00,90.09,90.17,90.02,90.15,17954.790096878365,72.7764,72.8411,72.7199,72.8249,17954.7901
2024-01-16 11:50:00,90.15,90.23,90.08,90.08,25507.71438823108,72.8249,72.8895,72.7684,72.7684,25507.7144
2024-01-16 11:55:00,90.06,90.17,90.04,90.06,7481.1625403659855,72.7522,72.8411,72.736,72.7522,7481.1625
2024-01-16 12:00:00,90.06,90.08,89.99,90.0,11996.172706614045,72.7522,72.7684,72.6957,72.7037,11996.1727
2024-01-16 12:05:00,89.98,90.0,89.8,89.87,14997.009927042222,72.6876,72.7037,72.5422,72.5987,14997.0099
2024-01-16 12:10:00,89.87,89.99,89.86,89.91,22242.55471833513,72.5987,72.6957,72.5906,72.631,22242.5547
2024-01-16 12:15:00,89.89,89.89,89.8,89.81,6841.286927401029,72.6149,72.6149,72.5422,72.5502,6841.2869
2024-01-16 12:20:00,89.79,89.86,89.78,89.81,7746.681019016864,72.5341,72.5906,72.526,72.5502,7746.681
2024-01-16 12:25:00,89.8,89.82,89.71,89.74,22609.73567755053,72.5422,72.5583,72.4695,72.4937,22609.7357
2024-01-16 12:30:00,89.76,89.76,89.55,89.55,16477.694055734963,72.5099,72.5099,72.3402,72.3402,16477.6941
2024-01-16 12:35:00,89.57,89.74,89.55,89.61,12896.782681497429,72.3564,72.4937,72.3402,72.3887,12896.7827
2024-01-16 12:40:00,89.62,89.86,89.61,89.72,52375.31395766057,72.3968,72.5906,72.3887,72.4775,52375.314
2024-01-16 12:45:00,89.69,89.73,89.63,89.66,10654.227963162302,72.4533,72.4856,72.4048,72.4291,10654.228
2024-01-16 12:50:00,89.67,89.88,89.66,89.86,24049.754814017462,72.4371,72.6068,72.4291,72.5906,24049.7548
2024-01-16 12:55:00,89.86,89.88,89.81,89.82,15165.650041861025,72.5906,72.6068,72.5502,72.5583,15165.65
2024-01-16 13:00:00,89.81,89.91,89.79,89.91,16624.805645257744,72.5502,72.631,72.5341,72.631,16624.8056
2024-01-16 13:05:00,89.93,89.93,89.86,89.89,7692.859705776821,72.6472,72.6472,72.5906,72.6149,7692.8597
2024-01-16 13:10:00,89.88,89.93,89.86,89.91,13238.84702786748,72.6068,72.6472,72.5906,72.631,13238.847
2024-01-16 13:15:00,89.92,90.01,89.87,89.91,17471.59430690109,72.6391,72.7118,72.5987,72.631,17471.5943
2024-01-16 13:20:00,89.9,89.9,89.76,89.84,29268.030139935418,72.6229,72.6229,72.5099,72.5745,29268.0301
2024-01-16 13:25:00,89.87,89.95,89.85,89.95,13303.432603755533,72.5987,72.6633,72.5826,72.6633,13303.4326
2024-01-16 13:30:00,89.96,90.0,89.86,89.93,10749.910297811268,72.6714,72.7037,72.5906,72.6472,10749.9103
2024-01-16 13:35:00,89.91,89.91,89.79,89.8,23554.598732209062,72.631,72.631,72.5341,72.5422,23554.5987
2024-01-16 13:40:00,89.8,89.8,89.67,89.72,16025.5950245186,72.5422,72.5422,72.4371,72.4775,16025.595
2024-01-16 13:45:00,89.69,89.72,89.6,89.66,22967.348403301043,72.4533,72.4775,72.3806,72.4291,22967.3484
2024-01-16 13:50:00,89.66,89.72,89.55,89.64,16830.52266475302,72.4291,72.4775,72.3402,72.4129,16830.5227
2024-01-16 13:55:00,89.62,89.7,89.61,89.66,12280.827652194714,72.3968,72.4614,72.3887,72.4291,12280.8277
2024-01-16 14:00:00,89.66,89.71,89.65,89.67,14823.58569549097,72.4291,72.4695,72.421,72.4371,14823.5857
2024-01-16 14:05:00,89.66,89.8,89.66,89.71,14271.020212893196,72.4291,72.5422,72.4291,72.4695,14271.0202
2024-01-16 14:10:00,89.7,89.71,89.55,89.55,8109.077861499821,72.4614,72.4695,72.3402,72.3402,8109.0779
2024-01-16 14:15:00,89.55,89.55,89.5,89.53,11112.307140294224,72.3402,72.3402,72.2998,72.3241,11112.3071
2024-01-16 14:20:00,89.52,89.58,89.49,89.55,17117.569668699918,72.316,72.3644,72.2917,72.3402,17117.5697
2024-01-16 14:25:00,89.57,89.6,89.52,89.54,13827.293385958616,72.3564,72.3806,72.316,72.3321,13827.2934
2024-01-16 14:30:00,89.53,89.57,89.46,89.57,24053.3429015668,72.3241,72.3564,72.2675,72.3564,24053.3429
2024-01-16 14:35:00,89.55,89.56,89.47,89.51,24645.37734720727,72.3402,72.3483,72.2756,72.3079,24645.3773
2024-01-16 14:40:00,89.52,89.55,89.5,89.51,12045.209903121637,72.316,72.3402,72.2998,72.3079,12045.2099
2024-01-16 14:45:00,89.53,89.71,89.51,89.66,25156.081808396128,72.3241,72.4695,72.3079,72.4291,25156.0818
2024-01-16 14:50:00,89.66,89.75,89.66,89.72,15995.694294940797,72.4291,72.5018,72.4291,72.4775,15995.6943
2024-01-16 14:55:00,89.72,89.76,89.71,89.74,15799.545508910418,72.4775,72.5099,72.4695,72.4937,15799.5455
2024-01-16 15:00:00,89.74,89.86,89.74,89.83,25233.82370529841,72.4937,72.5906,72.4937,72.5664,25233.8237
2024-01-16 15:05:00,89.83,89.9,89.8,89.83,26999.162779571823,72.5664,72.6229,72.5422,72.5664,26999.1628
2024-01-16 15:10:00,89.84,89.91,89.76,89.77,23481.64095203923,72.5745,72.631,72.5099,72.5179,23481.641
2024-01-16 15:15:00,89.76,89.88,89.76,89.86,19748.833871546467,72.5099,72.6068,72.5099,72.5906,19748.8339
2024-01-16 15:20:00,89.86,89.87,89.77,89.77,16624.805645257744,72.5906,72.5987,72.5179,72.5179,16624.8056
2024-01-16 15:25:00,89.77,89.86,89.76,89.8,15868.915201530916,72.5179,72.5906,72.5099,72.5422,15868.9152
2024-01-16 15:30:00,89.8,89.82,89.72,89.75,33314.196866403545,72.5422,72.5583,72.4775,72.5018,33314.1969
2024-01-16 15:35:00,89.75,89.8,89.7,89.77,24858.270541801223,72.5018,72.5422,72.4614,72.5179,24858.2705
2024-01-16 15:40:00,89.78,89.78,89.71,89.77,31234.302116971656,72.526,72.526,72.4695,72.5179,31234.3021
2024-01-16 15:45:00,89.76,89.86,89.76,89.83,47500.29900729578,72.5099,72.5906,72.5099,72.5664,47500.299
2024-01-16 15:50:00,89.78,89.92,89.76,89.91,86071.04413347685,72.526,72.6391,72.5099,72.631,86071.0441
2024-01-16 15:55:00,89.9,90.03,89.89,89.99,179448.63054658534,72.6229,72.728,72.6149,72.6957,179448.6305
2024-01-17 09:30:00,89.34,89.57,89.13,89.4,78884.10477215644,72.1706,72.3564,72.0009,72.219,78884.1048
2024-01-17 09:35:00,89.33,89.63,89.1,89.58,20243.989953354863,72.1625,72.4048,71.9767,72.3644,20243.99
2024-01-17 09:40:00,89.58,89.71,89.41,89.71,54581.987800502335,72.3644,72.4695,72.2271,72.4695,54581.9878
2024-01-17 09:45:00,89.76,89.97,89.63,89.95,14433.680181796435,72.5099,72.6795,72.4048,72.6633,14433.6802
2024-01-17 09:50:00,89.94,89.94,89.65,89.84,26359.287166606868,72.6553,72.6553,72.421,72.5745,26359.2872
2024-01-17 09:55:00,89.8,89.8,89.58,89.71,18703.50436550652,72.5422,72.5422,72.3644,72.4695,18703.5044
2024-01-17 10:00:00,89.71,89.92,89.64,89.86,21456.7635450305,72.4695,72.6391,72.4129,72.5906,21456.7635
2024-01-17 10:05:00,89.83,89.94,89.81,89.88,15638.08156919029,72.5664,72.6553,72.5502,72.6068,15638.0816
2024-01-17 10:10:00,89.85,89.96,89.79,89.93,11163.736395168044,72.5826,72.6714,72.5341,72.6472,11163.7364
2024-01-17 10:15:00,89.96,90.01,89.75,89.75,36158.35426384404,72.6714,72.7118,72.5018,72.5018,36158.3543
2024-01-17 10:20:00,89.72,89.78,89.69,89.72,11687.597177371128,72.4775,72.526,72.4533,72.4775,11687.5972
2024-01-17 10:25:00,89.73,89.75,89.61,89.67,14662.121755770842,72.4856,72.5018,72.3887,72.4371,14662.1218
2024-01-17 10:30:00,89.62,89.68,89.55,89.63,11771.319220188972,72.3968,72.4452,72.3402,72.4048,11771.3192
2024-01-17 10:35:00,89.62,89.77,89.6,89.7,15794.76139217797,72.3968,72.5179,72.3806,72.4614,15794.7614
2024-01-17 10:40:00,89.69,89.7,89.56,89.56,16530.31933979189,72.4533,72.4614,72.3483,72.3483,16530.3193
2024-01-17 10:45:00,89.56,89.66,89.5,89.57,12847.745484989837,72.3483,72.4291,72.2998,72.3564,12847.7455
2024-01-17 10:50:00,89.56,89.67,89.49,89.49,23548.618586293505,72.3483,72.4371,72.2917,72.2917,23548.6186
2024-01-17 10:55:00,89.49,89.7,89.49,89.7,37611.529721325205,72.2917,72.4614,72.2917,72.4614,37611.5297
2024-01-17 11:00:00,89.7,89.75,89.68,89.75,23972.01291711518,72.4614,72.5018,72.4452,72.5018,23972.0129
2024-01-17 11:05:00,89.75,89.76,89.5,89.53,23887.09484511422,72.5018,72.5099,72.2998,72.3241,23887.0948
2024-01-17 11:10:00,89.51,89.55,89.48,89.5,19131.68281306064,72.3079,72.3402,72.2837,72.2998,19131.6828
2024-01-17 11:15:00,89.5,89.56,89.5,89.55,16721.684009089822,72.2998,72.3483,72.2998,72.3402,16721.684
2024-01-17 11:20:00,89.55,89.6,89.55,89.56,23699.31826336563,72.3402,72.3806,72.3402,72.3483,23699.3183
2024-01-17 11:25:00,89.57,89.63,89.4,89.41,25450.304987441694,72.3564,72.4048,72.219,72.2271,25450.305
2024-01-17 11:30:00,89.41,89.45,89.31,89.45,11991.388589881592,72.2271,72.2594,72.1463,72.2594,11991.3886
2024-01-17 11:35:00,89.45,89.46,89.39,89.4,9936.61045329506,72.2594,72.2675,72.211,72.219,9936.6105
2024-01-17 11:40:00,89.4,89.4,89.25,89.33,13850.017940437749,72.219,72.219,72.0979,72.1625,13850.0179
2024-01-17 11:45:00,89.33,89.39,89.25,89.25,10325.319937806484,72.1625,72.211,72.0979,72.0979,10325.3199
2024-01-17 11:50:00,89.25,89.29,89.19,89.21,12787.944025834233,72.0979,72.1302,72.0494,72.0656,12787.944
2024-01-17 11:55:00,89.21,89.21,89.09,89.1,9588.56596100945,72.0656,72.0656,71.9686,71.9767,9588.566
2024-01-17 12:00:00,89.1,89.12,88.81,88.86,54367.89857672528,71.9767,71.9928,71.7424,71.7828,54367.8986
2024-01-17 12:05:00,88.85,88.97,88.82,88.89,23608.42004544911,71.7747,71.8717,71.7505,71.8071,23608.42
2024-01-17 12:10:00,88.88,89.02,88.87,88.91,12914.72311924411,71.799,71.9121,71.7909,71.8232,12914.7231
2024-01-17 12:15:00,88.92,88.95,88.86,88.88,10192.560698481044,71.8313,71.8555,71.7828,71.799,10192.5607
2024-01-17 12:20:00,88.87,88.88,88.78,88.83,13919.387633058248,71.7909,71.799,71.7182,71.7586,13919.3876
2024-01-17 12:25:00,88.83,88.87,88.78,88.8,9442.650400669776,71.7586,71.7909,71.7182,71.7343,9442.6504
2024-01-17 12:30:00,88.78,88.78,88.67,88.74,18226.28872144481,71.7182,71.7182,71.6293,71.6859,18226.2887
2024-01-17 12:35:00,88.74,88.76,88.66,88.67,7733.524698002631,71.6859,71.702,71.6213,71.6293,7733.5247
2024-01-17 12:40:00,88.69,88.73,88.66,88.73,15534.02703025954,71.6455,71.6778,71.6213,71.6778,15534.027
2024-01-17 12:45:00,88.73,88.76,88.7,88.74,10863.533070206911,71.6778,71.702,71.6536,71.6859,10863.5331
2024-01-17 12:50:00,88.73,88.77,88.68,88.73,10447.314914483914,71.6778,71.7101,71.6374,71.6778,10447.3149
2024-01-17 12:55:00,88.71,88.76,88.71,88.72,15353.426623609615,71.6616,71.702,71.6616,71.6697,15353.4266
2024-01-17 13:00:00,88.7,88.78,88.65,88.78,9589.76199019256,71.6536,71.7182,71.6132,71.7182,9589.762
2024-01-17 13:05:00,88.77,88.77,88.69,88.72,10502.33225690707,71.7101,71.7101,71.6455,71.6697,10502.3323
2024-01-17 13:10:00,88.71,88.72,88.61,88.62,19283.57851931588,71.6616,71.6697,71.5809,71.5889,19283.5785
2024-01-17 13:15:00,88.62,88.63,88.55,88.58,16517.163018777657,71.5889,71.597,71.5324,71.5566,16517.163
2024-01-17 13:20:00,88.58,88.58,88.48,88.48,10046.645138141372,71.5566,71.5566,71.4758,71.4758,10046.6451
2024-01-17 13:25:00,88.47,88.55,88.47,88.52,10718.813539050354,71.4678,71.5324,71.4678,71.5082,10718.8135
2024-01-17 13:30:00,88.51,88.51,88.42,88.42,12372.921899294344,71.5001,71.5001,71.4274,71.4274,12372.9219
2024-01-17 13:35:00,88.42,88.43,88.33,88.38,18841.04772156441,71.4274,71.4355,71.3547,71.3951,18841.0477
2024-01-17 13:40:00,88.37,88.42,88.33,88.37,10607.58282502093,71.387,71.4274,71.3547,71.387,10607.5828
2024-01-17 13:45:00,88.37,88.38,88.25,88.25,17041.023800980744,71.387,71.3951,71.29,71.29,17041.0238
2024-01-17 13:50:00,88.24,88.4,88.23,88.39,19686.64035402464,71.282,71.4112,71.2739,71.4031,19686.6404
2024-01-17 13:55:00,88.39,88.47,88.33,88.47,14805.64525774429,71.4031,71.4678,71.3547,71.4678,14805.6453
2024-01-17 14:00:00,88.47,88.59,88.43,88.45,21798.82789140055,71.4678,71.5647,71.4355,71.4516,21798.8279
2024-01-17 14:05:00,88.45,88.45,88.29,88.31,12618.107881832317,71.4516,71.4516,71.3224,71.3385,12618.1079
2024-01-17 14:10:00,88.31,88.36,88.3,88.32,11503.40868317187,71.3385,71.3789,71.3304,71.3466,11503.4087
2024-01-17 14:15:00,88.33,88.43,88.32,88.41,10338.476258820716,71.3547,71.4355,71.3466,71.4193,10338.4763
2024-01-17 14:20:00,88.4,88.54,88.35,88.47,15581.868197584025,71.4112,71.5243,71.3708,71.4678,15581.8682
2024-01-17 14:25:00,88.45,88.49,88.41,88.43,12215.046047123553,71.4516,71.4839,71.4193,71.4355,12215.046
2024-01-17 14:30:00,88.43,88.56,88.43,88.48,40098.0743930152,71.4355,71.5405,71.4355,71.4758,40098.0744
2024-01-17 14:35:00,88.48,88.54,88.47,88.48,9878.00502332257,71.4758,71.5243,71.4678,71.4758,9878.005
2024-01-17 14:40:00,88.49,88.6,88.47,88.58,14377.46681019017,71.4839,71.5728,71.4678,71.5566,14377.4668
2024-01-17 14:45:00,88.58,88.58,88.49,88.49,9773.95048439182,71.5566,71.5566,71.4839,71.4839,9773.9505
2024-01-17 14:50:00,88.51,88.56,88.5,88.53,13542.638440377948,71.5001,71.5405,71.492,71.5162,13542.6384
2024-01-17 14:55:00,88.53,88.57,88.51,88.56,10556.153570147111,71.5162,71.5485,71.5001,71.5405,10556.1536
2024-01-17 15:00:00,88.55,88.6,88.48,88.59,16393.972012917115,71.5324,71.5728,71.4758,71.5647,16393.972
2024-01-17 15:05:00,88.6,88.63,88.54,88.55,13682.573854802058,71.5728,71.597,71.5243,71.5324,13682.5739
2024-01-17 15:10:00,88.56,88.61,88.53,88.53,21609.855280468844,71.5405,71.5809,71.5162,71.5162,21609.8553
2024-01-17 15:15:00,88.54,88.65,88.53,88.63,13899.055136945342,71.5243,71.6132,71.5162,71.597,13899.0551
2024-01-17 15:20:00,88.65,88.68,88.59,88.64,24526.970458079177,71.6132,71.6374,71.5647,71.6051,24526.9705
2024-01-17 15:25:00,88.65,88.7,88.63,88.63,14683.65028106686,71.6132,71.6536,71.597,71.597,14683.6503
2024-01-17 15:30:00,88.63,88.72,88.62,88.69,17407.008731013037,71.597,71.6697,71.5889,71.6455,17407.0087
2024-01-17 15:35:00,88.69,88.8,88.69,88.74,25364.190886257627,71.6455,71.7343,71.6455,71.6859,25364.1909
2024-01-17 15:40:00,88.75,88.79,88.7,88.77,41285.73137184548,71.694,71.7263,71.6536,71.7101,41285.7314
2024-01-17 15:45:00,88.77,88.88,88.59,88.59,94818.80157875852,71.7101,71.799,71.5647,71.5647,94818.8016
2024-01-17 15:50:00,88.59,88.74,88.59,88.73,59167.563688554,71.5647,71.6859,71.5647,71.6778,59167.5637
2024-01-17 15:55:00,88.74,88.85,88.69,88.7,181931.587130726,71.6859,71.7747,71.6455,71.6536,181931.5871
2024-01-18 09:30:00,88.9,89.25,88.87,89.04,81044.13347685683,71.8151,72.0979,71.7909,71.9282,81044.1335
2024-01-18 09:35:00,89.0,89.11,88.63,88.72,22424.35115416816,71.8959,71.9848,71.597,71.6697,22424.3512
2024-01-18 09:40:00,88.75,88.87,88.37,88.44,36269.58497787346,71.694,71.7909,71.387,71.4435,36269.585
2024-01-18 09:45:00,88.48,88.58,88.38,88.47,22773.59167563689,71.4758,71.5566,71.3951,71.4678,22773.5917
2024-01-18 09:50:00,88.47,88.6,88.35,88.51,20260.734361918432,71.4678,71.5728,71.3708,71.5001,20260.7344
2024-01-18 09:55:00,88.5,88.83,88.48,88.83,26069.848104293746,71.492,71.7586,71.4758,71.7586,26069.8481
2024-01-18 10:00:00,88.82,88.86,88.63,88.76,19562.253318980984,71.7505,71.7828,71.597,71.702,19562.2533
2024-01-18 10:05:00,88.75,88.84,88.71,88.79,32881.23430211697,71.694,71.7667,71.6616,71.7263,32881.2343
2024-01-18 10:10:00,88.73,88.95,88.69,88.95,10306.18347087669,71.6778,71.8555,71.6455,71.8555,10306.1835
2024-01-18 10:15:00,88.92,88.92,88.7,88.71,13443.368018179644,71.8313,71.8313,71.6536,71.6616,13443.368
2024-01-18 10:20:00,88.72,88.75,88.66,88.7,13664.633417055376,71.6697,71.694,71.6213,71.6536,13664.6334
2024-01-18 10:25:00,88.71,88.84,88.7,88.8,6986.006458557589,71.6616,71.7667,71.6536,71.7343,6986.0065
2024-01-18 10:30:00,88.82,88.92,88.79,88.84,14158.593469680662,71.7505,71.8313,71.7263,71.7667,14158.5935
2024-01-18 10:35:00,88.84,88.97,88.8,88.81,10487.979906709725,71.7667,71.8717,71.7343,71.7424,10487.9799
2024-01-18 10:40:00,88.82,88.95,88.82,88.91,8433.20177012319,71.7505,71.8555,71.7505,71.8232,8433.2018
2024-01-18 10:45:00,88.91,88.91,88.73,88.81,7875.852170792968,71.8232,71.8232,71.6778,71.7424,7875.8522
2024-01-18 10:50:00,88.8,88.84,88.67,88.69,14639.397201291711,71.7343,71.7667,71.6293,71.6455,14639.3972
2024-01-18 10:55:00,88.68,88.68,88.53,88.59,16251.64454012678,71.6374,71.6374,71.5162,71.5647,16251.6445
2024-01-18 11:00:00,88.59,88.59,88.46,88.48,31138.61978232269,71.5647,71.5647,71.4597,71.4758,31138.6198
2024-01-18 11:05:00,88.48,88.6,88.43,88.56,24906.111709125704,71.4758,71.5728,71.4355,71.5405,24906.1117
2024-01-18 11:10:00,88.54,88.63,88.54,88.58,13737.591197225212,71.5243,71.597,71.5243,71.5566,13737.5912
2024-01-18 11:15:00,88.6,88.69,88.54,88.62,23655.06518359048,71.5728,71.6455,71.5243,71.5889,23655.0652
2024-01-18 11:20:00,88.61,88.7,88.59,88.66,27369.931826336564,71.5809,71.6536,71.5647,71.6213,27369.9318
2024-01-18 11:25:00,88.64,88.69,88.6,88.61,7257.505083124029,71.6051,71.6455,71.5728,71.5809,7257.5051
2024-01-18 11:30:00,88.61,88.66,88.58,88.64,16495.63449348164,71.5809,71.6213,71.5566,71.6051,16495.6345
2024-01-18 11:35:00,88.66,88.66,88.56,88.56,11985.408443966033,71.6213,71.6213,71.5405,71.5405,11985.4084
2024-01-18 11:40:00,88.54,88.54,88.42,88.47,23285.49216600885,71.5243,71.5243,71.4274,71.4678,23285.4922
2024-01-18 11:45:00,88.48,88.48,88.31,88.31,20172.22820236814,71.4758,71.4758,71.3385,71.3385,20172.2282
2024-01-18 11:50:00,88.31,88.43,88.31,88.39,20746.322210261933,71.3385,71.4355,71.3385,71.4031,20746.3222
2024-01-18 11:55:00,88.4,88.42,88.33,88.33,21996.17270661404,71.4112,71.4274,71.3547,71.3547,21996.1727
2024-01-18 12:00:00,88.34,88.36,88.19,88.28,24593.948092333456,71.3628,71.3789,71.2416,71.3143,24593.9481
2024-01-18 12:05:00,88.25,88.28,88.18,88.26,13011.601483076189,71.29,71.3143,71.2335,71.2981,13011.6015
2024-01-18 12:10:00,88.28,88.33,88.22,88.32,31599.09101782084,71.3143,71.3547,71.2658,71.3466,31599.091
2024-01-18 12:15:00,88.32,88.32,88.26,88.28,12203.08575529243,71.3466,71.3466,71.2981,71.3143,12203.0858
2024-01-18 12:20:00,88.28,88.31,88.24,88.28,7268.269345772037,71.3143,71.3385,71.282,71.3143,7268.2693
2024-01-18 12:25:00,88.3,88.36,88.28,88.36,8003.827293385959,71.3304,71.3789,71.3143,71.3789,8003.8273
2024-01-18 12:30:00,88.34,88.36,88.3,88.31,17235.976557828013,71.3628,71.3789,71.3304,71.3385,17235.9766
2024-01-18 12:35:00,88.33,88.44,88.28,88.44,10461.66726468126,71.3547,71.4435,71.3143,71.4435,10461.6673
2024-01-18 12:40:00,88.47,88.48,88.41,88.46,14220.78698720249,71.4678,71.4758,71.4193,71.4597,14220.787
2024-01-18 12:45:00,88.47,88.5,88.47,88.48,10458.079177131922,71.4678,71.492,71.4678,71.4758,10458.0792
2024-01-18 12:50:00,88.48,88.5,88.4,88.41,10196.14878603038,71.4758,71.492,71.4112,71.4193,10196.1488
2024-01-18 12:55:00,88.41,88.41,88.31,88.33,7926.085396483674,71.4193,71.4193,71.3385,71.3547,7926.0854
2024-01-18 13:00:00,88.33,88.33,88.24,88.24,7164.214806841287,71.3547,71.3547,71.282,71.282,7164.2148
2024-01-18 13:05:00,88.21,88.23,88.16,88.19,7647.410596818563,71.2577,71.2739,71.2173,71.2416,7647.4106
2024-01-18 13:10:00,88.21,88.27,88.18,88.25,8699.916277957183,71.2577,71.3062,71.2335,71.29,8699.9163
2024-01-18 13:15:00,88.23,88.25,88.18,88.23,12248.534864250689,71.2739,71.29,71.2335,71.2739,12248.5349
2024-01-18 13:20:00,88.23,88.23,88.14,88.14,9114.93840449707,71.2739,71.2739,71.2012,71.2012,9114.9384
2024-01-18 13:25:00,88.12,88.18,88.07,88.14,5038.870948451143,71.185,71.2335,71.1446,71.2012,5038.8709
2024-01-18 13:30:00,88.17,88.21,88.16,88.21,8546.824542518838,71.2254,71.2577,71.2173,71.2577,8546.8245
2024-01-18 13:35:00,88.21,88.34,88.21,88.34,7767.01351512977,71.2577,71.3628,71.2577,71.3628,7767.0135
2024-01-18 13:40:00,88.34,88.42,88.32,88.4,7899.772754455209,71.3628,71.4274,71.3466,71.4112,7899.7728
2024-01-18 13:45:00,88.4,88.52,88.38,88.48,25559.143643104893,71.4112,71.5082,71.3951,71.4758,25559.1436
2024-01-18 13:50:00,88.48,88.56,88.44,88.51,10246.382011721087,71.4758,71.5405,71.4435,71.5001,10246.382
2024-01-18 13:55:00,88.49,88.51,88.43,88.45,7208.467886616434,71.4839,71.5001,71.4355,71.4516,7208.4679
2024-01-18 14:00:00,88.43,88.56,88.43,88.52,15687.118765697884,71.4355,71.5405,71.4355,71.5082,15687.1188
2024-01-18 14:05:00,88.51,88.53,88.48,88.51,9527.568472670731,71.5001,71.5162,71.4758,71.5001,9527.5685
2024-01-18 14:10:00,88.5,88.57,88.48,88.57,12542.758043296257,71.492,71.5485,71.4758,71.5485,12542.758
2024-01-18 14:15:00,88.57,88.63,88.53,88.58,7866.283937328071,71.5485,71.597,71.5162,71.5566,7866.2839
2024-01-18 14:20:00,88.6,88.84,88.56,88.78,25362.994857074515,71.5728,71.7667,71.5405,71.7182,25362.9949
2024-01-18 14:25:00,88.79,88.79,88.69,88.74,8365.028106685804,71.7263,71.7263,71.6455,71.6859,8365.0281
2024-01-18 14:30:00,88.74,88.84,88.74,88.79,12468.60423394331,71.6859,71.7667,71.6859,71.7263,12468.6042
2024-01-18 14:35:00,88.79,88.92,88.79,88.89,8302.834589163976,71.7263,71.8313,71.7263,71.8071,8302.8346
2024-01-18 14:40:00,88.89,88.91,88.79,88.84,10734.36191843081,71.8071,71.8232,71.7263,71.7667,10734.3619
2024-01-18 14:45:00,88.84,88.87,88.72,88.84,14321.253438583904,71.7667,71.7909,71.6697,71.7667,14321.2534
2024-01-18 14:50:00,88.84,88.99,88.83,88.93,13295.060399473748,71.7667,71.8878,71.7586,71.8394,13295.0604
2024-01-18 14:55:00,88.93,88.95,88.91,88.95,10404.25786389188,71.8394,71.8555,71.8232,71.8555,10404.2579
2024-01-18 15:00:00,88.94,89.0,88.93,88.98,14016.265996890324,71.8474,71.8959,71.8394,71.8798,14016.266
2024-01-18 15:05:00,88.99,89.09,88.96,89.09,14818.801578758525,71.8878,71.9686,71.8636,71.9686,14818.8016
2024-01-18 15:10:00,89.08,89.09,89.01,89.01,23308.21672048798,71.9605,71.9686,71.904,71.904,23308.2167
2024-01-18 15:15:00,89.03,89.11,89.01,89.08,7619.901925606985,71.9201,71.9848,71.904,71.9605,7619.9019
2024-01-18 15:20:00,89.07,89.14,89.06,89.11,13695.73017581629,71.9525,72.009,71.9444,71.9848,13695.7302
2024-01-18 15:25:00,89.11,89.2,89.1,89.2,15534.02703025954,71.9848,72.0575,71.9767,72.0575,15534.027
2024-01-18 15:30:00,89.2,89.22,89.15,89.18,23870.35043655065,72.0575,72.0736,72.0171,72.0413,23870.3504
2024-01-18 15:35:00,89.17,89.2,89.11,89.11,32888.41047721564,72.0332,72.0575,71.9848,71.9848,32888.4105
2024-01-18 15:40:00,89.1,89.22,89.1,89.14,32799.90431766535,71.9767,72.0736,71.9767,72.009,32799.9043
2024-01-18 15:45:00,89.14,89.25,89.05,89.12,49480.92333452937,72.009,72.0979,71.9363,71.9928,49480.9233
2024-01-18 15:50:00,89.13,89.23,89.07,89.09,72956.58414065304,72.0009,72.0817,71.9525,71.9686,72956.5841
2024-01-18 15:55:00,89.09,89.09,88.98,88.99,200310.9675876092,71.9686,71.9686,71.8798,71.8878,200310.9676
2024-01-19 09:30:00,89.25,89.25,88.4,88.4,239782.3226886736,72.0979,72.0979,71.4112,71.4112,239782.3227
2024-01-19 09:35:00,88.39,88.54,88.08,88.09,15865.327113981582,71.4031,71.5243,71.1527,71.1608,15865.3271
2024-01-19 09:40:00,88.04,88.21,87.87,88.12,22229.398397320896,71.1204,71.2577,70.9831,71.185,22229.3984
2024-01-19 09:45:00,88.17,88.42,88.05,88.38,22970.936490850378,71.2254,71.4274,71.1285,71.3951,22970.9365
2024-01-19 09:50:00,88.46,88.69,88.39,88.66,17401.028585097476,71.4597,71.6455,71.4031,71.6213,17401.0286
2024-01-19 09:55:00,88.68,88.68,88.5,88.64,17096.0411434039,71.6374,71.6374,71.492,71.6051,17096.0411
2024-01-19 10:00:00,88.65,88.84,88.53,88.79,32183.94928836264,71.6132,71.7667,71.5162,71.7263,32183.9493
2024-01-19 10:05:00,88.67,88.83,88.62,88.83,27893.79260853965,71.6293,71.7586,71.5889,71.7586,27893.7926
2024-01-19 10:10:00,88.85,88.89,88.57,88.6,66207.39146035163,71.7747,71.8071,71.5485,71.5728,66207.3915
2024-01-19 10:15:00,88.6,88.84,88.55,88.79,26188.25499342184,71.5728,71.7667,71.5324,71.7263,26188.255
2024-01-19 10:20:00,88.83,88.89,88.56,88.69,12974.524578399714,71.7586,71.8071,71.5405,71.6455,12974.5246
2024-01-19 10:25:00,88.69,88.74,88.61,88.74,13246.023202966153,71.6455,71.6859,71.5809,71.6859,13246.0232
2024-01-19 10:30:00,88.74,88.78,88.63,88.72,23437.387872264084,71.6859,71.7182,71.597,71.6697,23437.3879
2024-01-19 10:35:00,88.7,88.83,88.66,88.71,11346.728860184188,71.6536,71.7586,71.6213,71.6616,11346.7289
2024-01-19 10:40:00,88.74,88.84,88.7,88.81,9564.645377347208,71.6859,71.7667,71.6536,71.7424,9564.6454
2024-01-19 10:45:00,88.79,88.94,88.7,88.77,8973.806960889846,71.7263,71.8474,71.6536,71.7101,8973.807
2024-01-19 10:50:00,88.77,88.88,88.71,88.88,13627.556512378902,71.7101,71.799,71.6616,71.799,13627.5565
2024-01-19 10:55:00,88.88,88.95,88.84,88.89,15144.121516565005,71.799,71.8555,71.7667,71.8071,15144.1215
2024-01-19 11:00:00,88.88,89.0,88.82,88.93,24780.52864489893,71.799,71.8959,71.7505,71.8394,24780.5286
2024-01-19 11:05:00,88.94,89.08,88.89,89.07,13549.814615476618,71.8474,71.9605,71.8071,71.9525,13549.8146
2024-01-19 11:10:00,89.09,89.25,89.07,89.09,23808.156919028825,71.9686,72.0979,71.9525,71.9686,23808.1569
2024-01-19 11:15:00,89.08,89.15,89.02,89.15,28031.335964597536,71.9605,72.0171,71.9121,72.0171,28031.336
2024-01-19 11:20:00,89.14,89.16,89.04,89.14,60196.14878603038,72.009,72.0252,71.9282,72.009,60196.1488
2024-01-19 11:25:00,89.14,89.2,89.09,89.11,17910.53701710322,72.009,72.0575,71.9686,71.9848,17910.537
2024-01-19 11:30:00,89.1,89.1,88.98,88.98,16227.72395646454,71.9767,71.9767,71.8798,71.8798,16227.724
2024-01-19 11:35:00,88.97,88.99,88.9,88.96,9734.481521349122,71.8717,71.8878,71.8151,71.8636,9734.4815
2024-01-19 11:40:00,88.96,88.99,88.89,88.96,10867.12115775625,71.8636,71.8878,71.8071,71.8636,10867.1212
2024-01-19 11:45:00,88.97,88.99,88.9,88.9,11651.716301877766,71.8717,71.8878,71.8151,71.8151,11651.7163
2024-01-19 11:50:00,88.9,89.03,88.89,89.0,11941.155364190889,71.8151,71.9201,71.8071,71.8959,11941.1554
2024-01-19 11:55:00,89.0,89.09,88.94,89.09,10065.781605071164,71.8959,71.9686,71.8474,71.9686,10065.7816
2024-01-19 12:00:00,89.09,89.14,89.01,89.03,8121.038153330942,71.9686,72.009,71.904,71.9201,8121.0382
2024-01-19 12:05:00,89.04,89.05,89.0,89.04,6401.148188015788,71.9282,71.9363,71.8959,71.9282,6401.1482
2024-01-19 12:10:00,89.05,89.09,89.0,89.06,12247.338835067576,71.9363,71.9686,71.8959,71.9444,12247.3388
2024-01-19 12:15:00,89.08,89.14,89.08,89.11,7744.288960650641,71.9605,72.009,71.9605,71.9848,7744.289
2024-01-19 12:20:00,89.11,89.25,89.09,89.24,17008.73101303672,71.9848,72.0979,71.9686,72.0898,17008.731
2024-01-19 12:25:00,89.24,89.35,89.23,89.34,12878.842243750749,72.0898,72.1786,72.0817,72.1706,12878.8422
2024-01-19 12:30:00,89.34,89.48,89.28,89.4,21489.056332974527,72.1706,72.2837,72.1221,72.219,21489.0563
2024-01-19 12:35:00,89.44,89.5,89.38,89.39,12930.271498624566,72.2514,72.2998,72.2029,72.211,12930.2715
2024-01-19 12:40:00,89.4,89.4,89.25,89.4,11044.133476856836,72.219,72.219,72.0979,72.219,11044.1335
2024-01-19 12:45:00,89.39,89.45,89.34,89.44,20735.557947613925,72.211,72.2594,72.1706,72.2514,20735.5579
2024-01-19 12:50:00,89.43,89.49,89.38,89.4,16779.093409879202,72.2433,72.2917,72.2029,72.219,16779.0934
2024-01-19 12:55:00,89.4,89.46,89.39,89.45,19556.273173065423,72.219,72.2675,72.211,72.2594,19556.2732
2024-01-19 13:00:00,89.45,89.51,89.36,89.41,11223.537854323646,72.2594,72.3079,72.1867,72.2271,11223.5379
2024-01-19 13:05:00,89.41,89.47,89.39,89.44,10072.957780169836,72.2271,72.2756,72.211,72.2514,10072.9578
2024-01-19 13:10:00,89.45,89.55,89.4,89.55,16856.835306781486,72.2594,72.3402,72.219,72.3402,16856.8353
2024-01-19 13:15:00,89.55,89.69,89.54,89.59,16715.70386317426,72.3402,72.4533,72.3321,72.3725,16715.7039
2024-01-19 13:20:00,89.6,89.7,89.59,89.65,16891.520153091737,72.3806,72.4614,72.3725,72.421,16891.5202
2024-01-19 13:25:00,89.63,89.64,89.55,89.59,14573.615596220548,72.4048,72.4129,72.3402,72.3725,14573.6156
2024-01-19 13:30:00,89.61,89.7,89.57,89.66,11416.09855280469,72.3887,72.4614,72.3564,72.4291,11416.0986
2024-01-19 13:35:00,89.66,89.71,89.64,89.67,13180.24159789499,72.4291,72.4695,72.4129,72.4371,13180.2416
2024-01-19 13:40:00,89.67,89.76,89.65,89.75,10332.496112905155,72.4371,72.5099,72.421,72.5018,10332.4961
2024-01-19 13:45:00,89.75,89.76,89.7,89.75,18910.417414184907,72.5018,72.5099,72.4614,72.5018,18910.4174
2024-01-19 13:50:00,89.76,89.76,89.66,89.71,10185.38452338237,72.5099,72.5099,72.4291,72.4695,10185.3845
2024-01-19 13:55:00,89.71,89.8,89.7,89.79,11502.212653988758,72.4695,72.5422,72.4614,72.5341,11502.2127
2024-01-19 14:00:00,89.8,89.86,89.76,89.86,16988.398516923815,72.5422,72.5906,72.5099,72.5906,16988.3985
2024-01-19 14:05:00,89.86,89.91,89.83,89.84,17812.462624088028,72.5906,72.631,72.5664,72.5745,17812.4626
2024-01-19 14:10:00,89.85,90.07,89.85,90.06,12393.254395407248,72.5826,72.7603,72.5826,72.7522,12393.2544
2024-01-19 14:15:00,90.06,90.17,90.06,90.14,36832.91472311925,72.7522,72.8411,72.7522,72.8168,36832.9147
2024-01-19 14:20:00,90.12,90.25,90.1,90.24,29849.30032292788,72.8007,72.9057,72.7845,72.8976,29849.3003
2024-01-19 14:25:00,90.24,90.43,90.18,90.29,39635.21109915082,72.8976,73.0511,72.8491,72.938,39635.2111
2024-01-19 14:30:00,90.33,90.35,90.18,90.24,108020.57170194954,72.9703,72.9865,72.8491,72.8976,108020.5717
2024-01-19 14:35:00,90.24,90.27,90.09,90.27,22382.49013275924,72.8976,72.9218,72.7764,72.9218,22382.4901
2024-01-19 14:40:00,90.27,90.28,90.12,90.23,34322.449467767015,72.9218,72.9299,72.8007,72.8895,34322.4495
2024-01-19 14:45:00,90.23,90.44,90.22,90.43,38229.876808994144,72.8895,73.0592,72.8815,73.0511,38229.8768
2024-01-19 14:50:00,90.45,90.48,90.37,90.41,29236.933381174505,73.0672,73.0915,73.0026,73.0349,29236.9334
2024-01-19 14:55:00,90.41,90.47,90.37,90.42,33047.48235856955,73.0349,73.0834,73.0026,73.043,33047.4824
2024-01-19 15:00:00,90.42,90.56,90.39,90.52,18638.918789618467,73.043,73.1561,73.0188,73.1238,18638.9188
2024-01-19 15:05:00,90.52,90.54,90.4,90.41,17561.296495634495,73.1238,73.14,73.0269,73.0349,17561.2965
2024-01-19 15:10:00,90.42,90.54,90.36,90.48,18452.338237052983,73.043,73.14,72.9945,73.0915,18452.3382
2024-01-19 15:15:00,90.49,90.53,90.46,90.51,23961.24865446717,73.0996,73.1319,73.0753,73.1157,23961.2487
2024-01-19 15:20:00,90.52,90.53,90.42,90.48,33784.236335366586,73.1238,73.1319,73.043,73.0915,33784.2363
2024-01-19 15:25:00,90.49,90.57,90.47,90.56,50252.36215763665,73.0996,73.1642,73.0834,73.1561,50252.3622
2024-01-19 15:30:00,90.55,90.55,90.46,90.54,34602.32029661524,73.148,73.148,73.0753,73.14,34602.3203
2024-01-19 15:35:00,90.54,90.6,90.4,90.43,37170.19495275685,73.14,73.1884,73.0269,73.0511,37170.195
2024-01-19 15:40:00,90.43,90.45,90.32,90.32,45617.749073077386,73.0511,73.0672,72.9622,72.9622,45617.7491
2024-01-19 15:45:00,90.32,90.36,90.29,90.32,55073.55579476139,72.9622,72.9945,72.938,72.9622,55073.5558
2024-01-19 15:50:00,90.32,90.32,90.06,90.11,84361.91843080972,72.9622,72.9622,72.7522,72.7926,84361.9184
2024-01-19 15:55:00,90.11,90.14,90.01,90.14,165768.44875014952,72.7926,72.8168,72.7118,72.8168,165768.4488
2024-01-22 09:30:00,90.72,91.02,90.51,90.89,126178.68675995697,73.2854,73.5277,73.1157,73.4227,126178.6868
2024-01-22 09:35:00,90.91,90.93,90.62,90.82,55006.57816050712,73.4388,73.455,73.2046,73.3661,55006.5782
2024-01-22 09:40:00,90.82,91.04,90.66,90.87,87103.21731850257,73.3661,73.5439,73.2369,73.4065,87103.2173
2024-01-22 09:45:00,90.84,90.92,90.77,90.89,54242.315512498506,73.3823,73.4469,73.3258,73.4227,54242.3155
2024-01-22 09:50:00,90.88,91.37,90.88,91.36,105315.15368975003,73.4146,73.8104,73.4146,73.8024,105315.1537
2024-01-22 09:55:00,91.36,91.48,91.23,91.34,51493.84044970698,73.8024,73.8993,73.6973,73.7862,51493.8404
2024-01-22 10:00:00,91.34,91.4,91.06,91.14,53287.88422437508,73.7862,73.8347,73.56,73.6246,53287.8842
2024-01-22 10:05:00,91.14,91.24,91.06,91.17,47006.33895467049,73.6246,73.7054,73.56,73.6489,47006.339
2024-01-22 10:10:00,91.19,91.27,91.08,91.14,33914.6035163258,73.665,73.7297,73.5762,73.6246,33914.6035
2024-01-22 10:15:00,91.13,91.28,91.12,91.25,56739.6244468365,73.6166,73.7377,73.6085,73.7135,56739.6244
2024-01-22 10:20:00,91.26,91.31,91.12,91.14,41022.60495156082,73.7216,73.762,73.6085,73.6246,41022.605
2024-01-22 10:25:00,91.18,91.25,91.13,91.19,27578.040904198064,73.657,73.7135,73.6166,73.665,27578.0409
2024-01-22 10:30:00,91.19,91.22,91.01,91.03,69748.83387154646,73.665,73.6893,73.5196,73.5358,69748.8339
2024-01-22 10:35:00,91.0,91.01,90.79,90.86,33621.57636646334,73.5115,73.5196,73.3419,73.3985,33621.5764
2024-01-22 10:40:00,90.88,90.88,90.65,90.65,23606.027987082885,73.4146,73.4146,73.2288,73.2288,23606.028
2024-01-22 10:45:00,90.68,90.86,90.63,90.69,21554.83793804569,73.253,73.3985,73.2127,73.2611,21554.8379
2024-01-22 10:50:00,90.68,90.84,90.66,90.79,30339.67228800383,73.253,73.3823,73.2369,73.3419,30339.6723
2024-01-22 10:55:00,90.82,90.84,90.67,90.67,32864.48989355341,73.3661,73.3823,73.245,73.245,32864.4899
2024-01-22 11:00:00,90.68,90.69,90.48,90.56,25031.694773352472,73.253,73.2611,73.0915,73.1561,25031.6948
2024-01-22 11:05:00,90.56,90.61,90.48,90.57,32408.802774787702,73.1561,73.1965,73.0915,73.1642,32408.8028
2024-01-22 11:10:00,90.56,90.56,90.42,90.47,18191.603875134555,73.1561,73.1561,73.043,73.0834,18191.6039
2024-01-22 11:15:00,90.47,90.68,90.47,90.68,42077.50269106567,73.0834,73.253,73.0834,73.253,42077.5027
2024-01-22 11:20:00,90.68,90.68,90.58,90.6,51062.07391460352,73.253,73.253,73.1723,73.1884,51062.0739
2024-01-22 11:25:00,90.59,90.78,90.58,90.78,38604.233943308216,73.1803,73.3338,73.1723,73.3338,38604.2339
2024-01-22 11:30:00,90.79,90.84,90.76,90.79,52474.58437985887,73.3419,73.3823,73.3177,73.3419,52474.5844
2024-01-22 11:35:00,90.78,90.83,90.74,90.81,46526.73125224256,73.3338,73.3742,73.3015,73.3581,46526.7313
2024-01-22 11:40:00,90.82,90.82,90.57,90.58,34760.19614878603,73.3661,73.3661,73.1642,73.1723,34760.1961
2024-01-22 11:45:00,90.59,90.72,90.59,90.66,36818.5623729219,73.1803,73.2854,73.1803,73.2369,36818.5624
2024-01-22 11:50:00,90.68,90.76,90.64,90.74,22569.070685324725,73.253,73.3177,73.2207,73.3015,22569.0707
2024-01-22 11:55:00,90.74,90.81,90.73,90.79,44741.05968185624,73.3015,73.3581,73.2934,73.3419,44741.0597
2024-01-22 12:00:00,90.8,90.87,90.78,90.85,32154.048558784834,73.35,73.4065,73.3338,73.3904,32154.0486
2024-01-22 12:05:00,90.84,90.88,90.68,90.69,30432.96256428657,73.3823,73.4146,73.253,73.2611,30432.9626
2024-01-22 12:10:00,90.7,90.73,90.65,90.72,25160.86592512857,73.2692,73.2934,73.2288,73.2854,25160.8659
2024-01-22 12:15:00,90.72,90.74,90.68,90.73,48782.44229159192,73.2854,73.3015,73.253,73.2934,48782.4423
2024-01-22 12:20:00,90.73,90.77,90.7,90.72,17863.891878961847,73.2934,73.3258,73.2692,73.2854,17863.8919
2024-01-22 12:25:00,90.73,90.8,90.71,90.75,33891.87896184667,73.2934,73.35,73.2773,73.3096,33891.879
2024-01-22 12:30:00,90.73,90.75,90.68,90.7,15480.205717019497,73.2934,73.3096,73.253,73.2692,15480.2057
2024-01-22 12:35:00,90.7,90.84,90.6,90.7,50798.94749431886,73.2692,73.3823,73.1884,73.2692,50798.9475
2024-01-22 12:40:00,90.67,90.68,90.51,90.54,14345.174022246145,73.245,73.253,73.1157,73.14,14345.174
2024-01-22 12:45:00,90.54,90.57,90.4,90.42,19391.22114579596,73.14,73.1642,73.0269,73.043,19391.2211
2024-01-22 12:50:00,90.41,90.49,90.36,90.42,29519.19626838895,73.0349,73.0996,72.9945,73.043,29519.1963
2024-01-22 12:55:00,90.43,90.43,90.34,90.4,15429.97249132879,73.0511,73.0511,72.9784,73.0269,15429.9725
2024-01-22 13:00:00,90.4,90.44,90.29,90.39,42700.63389546705,73.0269,73.0592,72.938,73.0188,42700.6339
2024-01-22 13:05:00,90.4,90.48,90.4,90.47,20546.585336682216,73.0269,73.0915,73.0269,73.0834,20546.5853
2024-01-22 13:10:00,90.49,90.54,90.48,90.51,16962.085874895347,73.0996,73.14,73.0915,73.1157,16962.0859
2024-01-22 13:15:00,90.5,90.52,90.36,90.37,12949.40796555436,73.1076,73.1238,72.9945,73.0026,12949.408
2024-01-22 13:20:00,90.36,90.42,90.33,90.36,17658.174859466573,72.9945,73.043,72.9703,72.9945,17658.1749
2024-01-22 13:25:00,90.35,90.35,90.14,90.19,19925.84619064705,72.9865,72.9865,72.8168,72.8572,19925.8462
2024-01-22 13:30:00,90.2,90.23,90.18,90.22,13114.459992823826,72.8653,72.8895,72.8491,72.8815,13114.46
2024-01-22 13:35:00,90.21,90.22,90.09,90.12,41590.71881353905,72.8734,72.8815,72.7764,72.8007,41590.7188
2024-01-22 13:40:00,90.13,90.18,90.07,90.14,27102.021289319466,72.8087,72.8491,72.7603,72.8168,27102.0213
2024-01-22 13:45:00,90.15,90.21,90.11,90.11,26927.4010285851,72.8249,72.8734,72.7926,72.7926,26927.401
2024-01-22 13:50:00,90.11,90.15,90.02,90.15,21553.641908862577,72.7926,72.8249,72.7199,72.8249,21553.6419
2024-01-22 13:55:00,90.15,90.21,90.01,90.01,33651.47709604115,72.8249,72.8734,72.7118,72.7118,33651.4771
2024-01-22 14:00:00,90.02,90.11,90.02,90.1,28016.9836144002,72.7199,72.7926,72.7199,72.7845,28016.9836
2024-01-22 14:05:00,90.09,90.09,90.01,90.01,17363.951680421003,72.7764,72.7764,72.7118,72.7118,17363.9517
2024-01-22 14:10:00,90.01,90.01,89.88,89.96,59582.585815093895,72.7118,72.7118,72.6068,72.6714,59582.5858
2024-01-22 14:15:00,89.95,90.0,89.88,89.93,45238.60782203086,72.6633,72.7037,72.6068,72.6472,45238.6078
2024-01-22 14:20:00,89.91,89.91,89.81,89.88,25732.567874656143,72.631,72.631,72.5502,72.6068,25732.5679
2024-01-22 14:25:00,89.87,89.94,89.86,89.88,25011.362277239565,72.5987,72.6553,72.5906,72.6068,25011.3623
2024-01-22 14:30:00,89.89,89.94,89.86,89.87,25499.34218394929,72.6149,72.6553,72.5906,72.5987,25499.3422
2024-01-22 14:35:00,89.86,89.91,89.85,89.88,18507.35557947614,72.5906,72.631,72.5826,72.6068,18507.3556
2024-01-22 14:40:00,89.88,89.91,89.84,89.91,19668.69991627796,72.6068,72.631,72.5745,72.631,19668.6999
2024-01-22 14:45:00,89.88,89.88,89.81,89.83,19235.73735199139,72.6068,72.6068,72.5502,72.5664,19235.7374
2024-01-22 14:50:00,89.83,89.89,89.8,89.89,69277.59837340031,72.5664,72.6149,72.5422,72.6149,69277.5984
2024-01-22 14:55:00,89.89,90.07,89.87,90.07,99191.48427221624,72.6149,72.7603,72.5987,72.7603,99191.4843
2024-01-22 15:00:00,90.1,90.17,90.01,90.15,85168.04210022725,72.7845,72.8411,72.7118,72.8249,85168.0421
2024-01-22 15:05:00,90.16,90.16,89.98,90.03,62108.59944982658,72.833,72.833,72.6876,72.728,62108.5994
2024-01-22 15:10:00,90.01,90.06,89.96,89.97,39479.727305346256,72.7118,72.7522,72.6714,72.6795,39479.7273
2024-01-22 15:15:00,89.96,90.15,89.94,90.14,45209.90312163617,72.6714,72.8249,72.6553,72.8168,45209.9031
2024-01-22 15:20:00,90.14,90.16,90.06,90.06,32735.3187417773,72.8168,72.833,72.7522,72.7522,32735.3187
2024-01-22 15:25:00,90.07,90.17,90.06,90.14,39875.612964956345,72.7603,72.8411,72.7522,72.8168,39875.613
2024-01-22 15:30:00,90.13,90.25,90.13,90.22,35963.40150699677,72.8087,72.9057,72.8087,72.8815,35963.4015
2024-01-22 15:35:00,90.23,90.31,90.22,90.22,53570.147111589526,72.8895,72.9542,72.8815,72.8815,53570.1471
2024-01-22 15:40:00,90.22,90.26,90.06,90.09,78142.56667862696,72.8815,72.9138,72.7522,72.7764,78142.5667
2024-01-22 15:45:00,90.09,90.22,90.08,90.17,72536.7778973807,72.7764,72.8815,72.7684,72.8411,72536.7779
2024-01-22 15:50:00,90.17,90.23,89.96,89.98,135701.47111589523,72.8411,72.8895,72.6714,72.6876,135701.4711
2024-01-22 15:55:00,89.98,90.33,89.97,90.32,322993.6610453295,72.6876,72.9703,72.6795,72.9622,322993.661
2024-01-23 09:30:00,84.33,84.33,81.39,82.31,1664623.8488219113,68.1234,68.1234,65.7484,66.4916,1664623.8488
2024-01-23 09:35:00,82.27,82.56,81.65,81.87,555330.7020691305,66.4593,66.6936,65.9584,66.1362,555330.7021
2024-01-23 09:40:00,81.9,82.2,81.68,81.89,385339.0742734123,66.1604,66.4027,65.9827,66.1523,385339.0743
2024-01-23 09:45:00,81.89,82.02,81.53,81.63,470374.3571343141,66.1523,66.2573,65.8615,65.9423,470374.3571
2024-01-23 09:50:00,81.61,81.86,81.29,81.74,507108.001435235,65.9261,66.1281,65.6676,66.0311,507108.0014
2024-01-23 09:55:00,81.73,82.05,81.6,81.65,480682.932663557,66.0231,66.2816,65.918,65.9584,480682.9327
2024-01-23 10:00:00,81.65,81.7,81.16,81.18,425480.2057170195,65.9584,65.9988,65.5626,65.5788,425480.2057
2024-01-23 10:05:00,81.18,81.29,81.11,81.21,356526.7312522426,65.5788,65.6676,65.5222,65.603,356526.7313
2024-01-23 10:10:00,81.22,81.7,81.22,81.7,370088.5061595504,65.6111,65.9988,65.6111,65.9988,370088.5062
2024-01-23 10:15:00,81.7,81.9,81.48,81.62,396212.1755770841,65.9988,66.1604,65.8211,65.9342,396212.1756
2024-01-23 10:20:00,81.61,81.66,81.27,81.31,244703.98277717977,65.9261,65.9665,65.6515,65.6838,244703.9828
2024-01-23 10:25:00,81.3,81.31,80.93,81.04,615805.525654826,65.6757,65.6838,65.3768,65.4657,615805.5257
2024-01-23 10:30:00,81.05,81.2,80.85,80.86,450493.9600526253,65.4737,65.5949,65.3122,65.3203,450493.9601
2024-01-23 10:35:00,80.86,80.92,80.63,80.7,419098.1939959335,65.3203,65.3687,65.1345,65.191,419098.194
2024-01-23 10:40:00,80.71,80.93,80.54,80.93,317389.06829326635,65.1991,65.3768,65.0618,65.3768,317389.0683
2024-01-23 10:45:00,80.93,81.03,80.83,80.98,340226.0495156082,65.3768,65.4576,65.296,65.4172,340226.0495
2024-01-23 10:50:00,81.0,81.14,80.83,80.93,303632.3406291114,65.4334,65.5465,65.296,65.3768,303632.3406
2024-01-23 10:55:00,80.93,80.93,80.63,80.67,303774.6681019017,65.3768,65.3768,65.1345,65.1668,303774.6681
2024-01-23 11:00:00,80.68,80.78,80.6,80.73,219862.45664394213,65.1749,65.2556,65.1102,65.2152,219862.4566
2024-01-23 11:05:00,80.74,80.88,80.63,80.8,231669.65673962445,65.2233,65.3364,65.1345,65.2718,231669.6567
2024-01-23 11:10:00,80.8,80.84,80.27,80.27,413003.2292787944,65.2718,65.3041,64.8436,64.8436,413003.2293
2024-01-23 11:15:00,80.27,80.27,79.95,80.15,723121.6361679225,64.8436,64.8436,64.5851,64.7467,723121.6362
2024-01-23 11:20:00,80.15,80.23,79.71,79.73,350055.01734242315,64.7467,64.8113,64.3913,64.4074,350055.0173
2024-01-23 11:25:00,79.74,79.83,79.4,79.48,604970.6972850137,64.4155,64.4882,64.1408,64.2055,604970.6973
2024-01-23 11:30:00,79.49,79.66,79.02,79.2,539767.9703384762,64.2136,64.3509,63.8339,63.9793,539767.9703
2024-01-23 11:35:00,79.2,79.21,78.74,78.74,545069.9677072121,63.9793,63.9874,63.6077,63.6077,545069.9677
2024-01-23 11:40:00,78.74,79.3,78.69,79.23,525876.0913766297,63.6077,64.0601,63.5673,64.0035,525876.0914
2024-01-23 11:45:00,79.23,79.35,78.99,78.99,334499.46178686764,64.0035,64.1005,63.8096,63.8096,334499.4618
2024-01-23 11:50:00,78.99,79.21,78.83,79.15,359419.92584619066,63.8096,63.9874,63.6804,63.9389,359419.9258
2024-01-23 11:55:00,79.15,79.4,79.15,79.33,333103.6957301758,63.9389,64.1408,63.9389,64.0843,333103.6957
2024-01-23 12:00:00,79.33,79.77,79.25,79.55,461754.5748116254,64.0843,64.4397,64.0197,64.262,461754.5748
2024-01-23 12:05:00,79.55,79.73,79.47,79.7,215446.7168998924,64.262,64.4074,64.1974,64.3832,215446.7169
2024-01-23 12:10:00,79.7,79.8,79.53,79.61,274145.4371486664,64.3832,64.464,64.2459,64.3105,274145.4371
2024-01-23 12:15:00,79.59,79.7,79.47,79.6,237926.0853964837,64.2943,64.3832,64.1974,64.3024,237926.0854
2024-01-23 12:20:00,79.61,79.66,79.45,79.5,171194.83315392898,64.3105,64.3509,64.1812,64.2216,171194.8332
2024-01-23 12:25:00,79.5,79.75,79.49,79.64,233286.688195192,64.2216,64.4236,64.2136,64.3347,233286.6882
2024-01-23 12:30:00,79.65,79.71,79.47,79.57,168815.93110871906,64.3428,64.3913,64.1974,64.2782,168815.9311
2024-01-23 12:35:00,79.58,79.59,79.22,79.23,240905.39409161583,64.2863,64.2943,63.9954,64.0035,240905.3941
2024-01-23 12:40:00,79.24,79.27,78.81,79.25,601868.1975840211,64.0116,64.0358,63.6642,64.0197,601868.1976
2024-01-23 12:45:00,79.25,79.5,79.18,79.31,277478.7704819998,64.0197,64.2216,63.9631,64.0681,277478.7705
2024-01-23 12:50:00,79.3,79.41,79.18,79.25,149462.9828967827,64.0601,64.1489,63.9631,64.0197,149462.9829
2024-01-23 12:55:00,79.25,79.5,79.2,79.44,203632.34062911136,64.0197,64.2216,63.9793,64.1732,203632.3406
2024-01-23 13:00:00,79.45,79.67,79.44,79.64,168458.31838296854,64.1812,64.359,64.1732,64.3347,168458.3184
2024-01-23 13:05:00,79.62,79.66,79.5,79.61,148223.8966630786,64.3186,64.3509,64.2216,64.3105,148223.8967
2024-01-23 13:10:00,79.61,79.73,79.52,79.61,183132.4004305705,64.3105,64.4074,64.2378,64.3105,183132.4004
2024-01-23 13:15:00,79.6,79.93,79.56,79.76,172863.2938643703,64.3024,64.569,64.2701,64.4317,172863.2939
2024-01-23 13:20:00,79.75,80.05,79.68,80.01,194007.8937926085,64.4236,64.6659,64.367,64.6336,194007.8938
2024-01-23 13:25:00,80.01,80.03,79.81,79.94,233243.6311446,64.6336,64.6498,64.4721,64.5771,233243.6311
2024-01-23 13:30:00,79.96,79.99,79.64,79.66,223470.87668939124,64.5932,64.6175,64.3347,64.3509,223470.8767
2024-01-23 13:35:00,79.66,79.69,79.45,79.64,216836.50281066852,64.3509,64.3751,64.1812,64.3347,216836.5028
2024-01-23 13:40:00,79.64,79.92,79.59,79.92,120716.42148068412,64.3347,64.5609,64.2943,64.5609,120716.4215
2024-01-23 13:45:00,79.92,79.98,79.77,79.78,133430.21169716542,64.5609,64.6094,64.4397,64.4478,133430.2117
2024-01-23 13:50:00,79.79,79.96,79.63,79.71,158208.34828369814,64.4559,64.5932,64.3266,64.3913,158208.3483
2024-01-23 13:55:00,79.71,79.87,79.71,79.83,121559.62205477814,64.3913,64.5205,64.3913,64.4882,121559.6221
2024-01-23 14:00:00,79.83,79.9,79.8,79.89,101941.1553641909,64.4882,64.5448,64.464,64.5367,101941.1554
2024-01-23 14:05:00,79.88,79.95,79.77,79.84,122254.51501016626,64.5286,64.5851,64.4397,64.4963,122254.515
2024-01-23 14:10:00,79.83,80.09,79.8,79.98,132896.78268149745,64.4882,64.6982,64.464,64.6094,132896.7827
2024-01-23 14:15:00,79.99,80.23,79.94,79.99,288823.1072838177,64.6175,64.8113,64.5771,64.6175,288823.1073
2024-01-23 14:20:00,79.98,80.01,79.87,79.87,111180.4808037316,64.6094,64.6336,64.5205,64.5205,111180.4808
2024-01-23 14:25:00,79.88,79.88,79.73,79.78,106914.24470757088,64.5286,64.5286,64.4074,64.4478,106914.2447
2024-01-23 14:30:00,79.79,79.79,79.65,79.77,119265.6380815692,64.4559,64.4559,64.3428,64.4397,119265.6381
2024-01-23 14:35:00,79.77,80.11,79.77,80.03,146444.20523860783,64.4397,64.7144,64.4397,64.6498,146444.2052
2024-01-23 14:40:00,80.03,80.25,79.97,80.07,232280.8276521947,64.6498,64.8275,64.6013,64.6821,232280.8277
2024-01-23 14:45:00,80.08,80.19,80.08,80.13,140843.20057409402,64.6902,64.779,64.6902,64.7306,140843.2006
2024-01-23 14:50:00,80.13,80.22,80.06,80.22,140094.48630546586,64.7306,64.8033,64.674,64.8033,140094.4863
2024-01-23 14:55:00,80.22,80.47,80.21,80.43,281722.2820236814,64.8033,65.0052,64.7952,64.9729,281722.282
2024-01-23 15:00:00,80.44,80.55,80.32,80.37,334745.8437985887,64.981,65.0698,64.884,64.9244,334745.8438
2024-01-23 15:05:00,80.37,80.43,80.08,80.09,221181.6768329148,64.9244,64.9729,64.6902,64.6982,221181.6768
2024-01-23 15:10:00,80.1,80.1,79.9,80.03,210858.74895347448,64.7063,64.7063,64.5448,64.6498,210858.749
2024-01-23 15:15:00,80.03,80.08,79.95,80.04,166312.64202846552,64.6498,64.6902,64.5851,64.6579,166312.642
2024-01-23 15:20:00,80.04,80.17,79.97,80.07,243121.6361679225,64.6579,64.7629,64.6013,64.6821,243121.6362
2024-01-23 15:25:00,80.08,80.17,79.95,79.99,241063.26994378664,64.6902,64.7629,64.5851,64.6175,241063.2699
2024-01-23 15:30:00,79.98,79.99,79.77,79.83,204407.367539768,64.6094,64.6175,64.4397,64.4882,204407.3675
2024-01-23 15:35:00,79.83,80.08,79.83,80.06,179966.51118287287,64.4882,64.6902,64.4882,64.674,179966.5112
2024-01-23 15:40:00,80.06,80.12,79.92,80.06,257722.76043535463,64.674,64.7225,64.5609,64.674,257722.7604
2024-01-23 15:45:00,80.07,80.13,80.02,80.12,267873.4601124268,64.6821,64.7306,64.6417,64.7225,267873.4601
2024-01-23 15:50:00,80.12,80.42,80.12,80.4,582406.4107164216,64.7225,64.9648,64.7225,64.9487,582406.4107
2024-01-23 15:55:00,80.4,80.57,80.33,80.35,1068833.871546466,64.9487,65.086,64.8921,64.9083,1068833.8715
2024-01-24 09:30:00,80.8,80.8,80.02,80.3,443200.5740940079,65.2718,65.2718,64.6417,64.8679,443200.5741
2024-01-24 09:35:00,80.32,81.14,80.27,81.06,200013.15632101425,64.884,65.5465,64.8436,65.4818,200013.1563
2024-01-24 09:40:00,81.03,81.11,80.85,80.88,177744.28896065065,65.4576,65.5222,65.3122,65.3364,177744.289
2024-01-24 09:45:00,80.88,80.98,80.18,80.27,185920.3444564048,65.3364,65.4172,64.7709,64.8436,185920.3445
2024-01-24 09:50:00,80.28,80.52,80.22,80.32,122325.08073196988,64.8517,65.0456,64.8033,64.884,122325.0807
2024-01-24 09:55:00,80.33,80.37,80.29,80.34,113358.44994617868,64.8921,64.9244,64.8598,64.9002,113358.4499
2024-01-24 10:00:00,80.32,80.36,80.17,80.2,138072.00095682335,64.884,64.9164,64.7629,64.7871,138072.001
2024-01-24 10:05:00,80.18,80.39,80.12,80.26,106509.986843679,64.7709,64.9406,64.7225,64.8356,106509.9868
2024-01-24 10:10:00,80.26,80.36,80.11,80.34,81023.80098074394,64.8356,64.9164,64.7144,64.9002,81023.801
2024-01-24 10:15:00,80.36,80.47,80.3,80.39,104986.2456643942,64.9164,65.0052,64.8679,64.9406,104986.2457
2024-01-24 10:20:00,80.38,80.55,80.31,80.32,63144.36072240163,64.9325,65.0698,64.876,64.884,63144.3607
2024-01-24 10:25:00,80.34,80.39,80.06,80.13,117519.43547422558,64.9002,64.9406,64.674,64.7306,117519.4355
2024-01-24 10:30:00,80.13,80.13,79.95,80.04,113865.56631981822,64.7306,64.7306,64.5851,64.6579,113865.5663
2024-01-24 10:35:00,80.04,80.12,79.87,80.01,106307.85791173304,64.6579,64.7225,64.5205,64.6336,106307.8579
2024-01-24 10:40:00,80.01,80.3,79.85,80.27,98361.44001913648,64.6336,64.8679,64.5044,64.8436,98361.44
2024-01-24 10:45:00,80.35,80.37,80.22,80.3,91974.64418131804,64.9083,64.9244,64.8033,64.8679,91974.6442
2024-01-24 10:50:00,80.29,80.45,80.12,80.37,58098.31359885181,64.8598,64.9891,64.7225,64.9244,58098.3136
2024-01-24 10:55:00,80.37,80.39,80.27,80.29,35791.17330462863,64.9244,64.9406,64.8436,64.8598,35791.1733
2024-01-24 11:00:00,80.29,80.38,80.12,80.14,57076.90467647411,64.8598,64.9325,64.7225,64.7386,57076.9047
2024-01-24 11:05:00,80.14,80.28,80.13,80.14,32207.86987202488,64.7386,64.8517,64.7306,64.7386,32207.8699
2024-01-24 11:10:00,80.14,80.15,80.09,80.12,43250.8073196986,64.7386,64.7467,64.6982,64.7225,43250.8073
2024-01-24 11:15:00,80.12,80.19,80.06,80.17,44377.46681019017,64.7225,64.779,64.674,64.7629,44377.4668
2024-01-24 11:20:00,80.17,80.19,80.08,80.12,32997.249132878846,64.7629,64.779,64.6902,64.7225,32997.2491
2024-01-24 11:25:00,80.12,80.2,80.09,80.11,38074.39301518957,64.7225,64.7871,64.6982,64.7144,38074.393
2024-01-24 11:30:00,80.12,80.16,80.04,80.04,22382.49013275924,64.7225,64.7548,64.6579,64.6579,22382.4901
2024-01-24 11:35:00,80.04,80.05,79.88,79.88,54651.35749312284,64.6579,64.6659,64.5286,64.5286,54651.3575
2024-01-24 11:40:00,79.88,79.93,79.85,79.86,48995.33548618587,64.5286,64.569,64.5044,64.5124,48995.3355
2024-01-24 11:45:00,79.86,79.89,79.79,79.89,62386.07822030858,64.5124,64.5367,64.4559,64.5367,62386.0782
2024-01-24 11:50:00,79.89,80.06,79.89,80.01,38701.1123071403,64.5367,64.674,64.5367,64.6336,38701.1123
2024-01-24 11:55:00,80.01,80.04,79.99,80.04,25132.161224733885,64.6336,64.6579,64.6175,64.6579,25132.1612
2024-01-24 12:00:00,80.05,80.07,80.0,80.01,48811.14699198661,64.6659,64.6821,64.6255,64.6336,48811.147
2024-01-24 12:05:00,80.01,80.12,79.99,80.12,34260.25595024519,64.6336,64.7225,64.6175,64.7225,34260.256
2024-01-24 12:10:00,80.12,80.12,79.98,80.01,37110.393493601245,64.7225,64.7225,64.6094,64.6336,37110.3935
2024-01-24 12:15:00,80.0,80.01,79.93,79.93,36739.6244468365,64.6255,64.6336,64.569,64.569,36739.6244
2024-01-24 12:20:00,79.93,79.94,79.89,79.9,40542.99724913288,64.569,64.5771,64.5367,64.5448,40542.9972
2024-01-24 12:25:00,79.9,79.97,79.88,79.9,38400.90898217917,64.5448,64.6013,64.5286,64.5448,38400.909
2024-01-24 12:30:00,79.9,79.92,79.85,79.86,36877.16780289439,64.5448,64.5609,64.5044,64.5124,36877.1678
2024-01-24 12:35:00,79.86,79.97,79.84,79.91,36788.6616433441,64.5124,64.6013,64.4963,64.5528,36788.6616
2024-01-24 12:40:00,79.91,79.96,79.9,79.95,22866.88195191963,64.5528,64.5932,64.5448,64.5851,22866.882
2024-01-24 12:45:00,79.95,80.06,79.9,80.05,37054.18012199498,64.5851,64.674,64.5448,64.6659,37054.1801
2024-01-24 12:50:00,80.06,80.06,79.93,79.96,26321.01423274728,64.674,64.674,64.569,64.5932,26321.0142
2024-01-24 12:55:00,79.96,80.2,79.94,80.16,47645.01853845234,64.5932,64.7871,64.5771,64.7548,47645.0185
2024-01-24 13:00:00,80.2,80.21,80.01,80.05,25633.29745245784,64.7871,64.7952,64.6336,64.6659,25633.2975
2024-01-24 13:05:00,80.05,80.06,79.87,79.91,39927.04221983017,64.6659,64.674,64.5205,64.5528,39927.0422
2024-01-24 13:10:00,79.91,79.92,79.86,79.88,31502.21265398876,64.5528,64.5609,64.5124,64.5286,31502.2127
2024-01-24 13:15:00,79.87,79.88,79.79,79.81,37182.15524458797,64.5205,64.5286,64.4559,64.4721,37182.1552
2024-01-24 13:20:00,79.81,79.83,79.76,79.78,46356.89510824064,64.4721,64.4882,64.4317,64.4478,46356.8951
2024-01-24 13:25:00,79.78,79.78,79.7,79.7,41814.37627078101,64.4478,64.4478,64.3832,64.3832,41814.3763
2024-01-24 13:30:00,79.69,79.7,79.49,79.52,67396.24446836502,64.3751,64.3832,64.2136,64.2378,67396.2445
2024-01-24 13:35:00,79.52,79.55,79.47,79.48,47623.490013156326,64.2378,64.262,64.1974,64.2055,47623.49
2024-01-24 13:40:00,79.48,79.55,79.45,79.45,60967.58760913766,64.2055,64.262,64.1812,64.1812,60967.5876
2024-01-24 13:45:00,79.45,79.45,79.21,79.24,186698.9594546107,64.1812,64.1812,63.9874,64.0116,186698.9595
2024-01-24 13:50:00,79.25,79.33,79.23,79.25,51590.71881353905,64.0197,64.0843,64.0035,64.0197,51590.7188
2024-01-24 13:55:00,79.23,79.24,79.1,79.16,82016.50520272696,64.0035,64.0116,63.8985,63.947,82016.5052
2024-01-24 14:00:00,79.16,79.28,79.1,79.22,83456.52433919389,63.947,64.0439,63.8985,63.9954,83456.5243
2024-01-24 14:05:00,79.21,79.26,79.2,79.2,33723.23884702787,63.9874,64.0278,63.9793,63.9793,33723.2388
2024-01-24 14:10:00,79.2,79.25,79.11,79.11,51505.8007415381,63.9793,64.0197,63.9066,63.9066,51505.8007
2024-01-24 14:15:00,79.11,79.15,79.1,79.1,45907.188135390505,63.9066,63.9389,63.8985,63.8985,45907.1881
2024-01-24 14:20:00,79.1,79.25,79.01,79.12,193161.1051309652,63.8985,64.0197,63.8258,63.9147,193161.1051
2024-01-24 14:25:00,79.15,79.27,79.13,79.2,42642.02846549456,63.9389,64.0358,63.9227,63.9793,42642.0285
2024-01-24 14:30:00,79.22,79.24,79.13,79.15,58824.30331300084,63.9954,64.0116,63.9227,63.9389,58824.3033
2024-01-24 14:35:00,79.17,79.2,79.11,79.15,54327.23358449947,63.955,63.9793,63.9066,63.9389,54327.2336
2024-01-24 14:40:00,79.15,79.23,79.1,79.2,54614.28058844636,63.9389,64.0035,63.8985,63.9793,54614.2806
2024-01-24 14:45:00,79.19,79.24,79.16,79.19,80853.96483674202,63.9712,64.0116,63.947,63.9712,80853.9648
2024-01-24 14:50:00,79.19,79.22,79.16,79.22,50101.662480564526,63.9712,63.9954,63.947,63.9954,50101.6625
2024-01-24 14:55:00,79.2,79.21,79.11,79.2,56312.642028465496,63.9793,63.9874,63.9066,63.9793,56312.642
2024-01-24 15:00:00,79.2,79.2,79.13,79.2,42360.96160746322,63.9793,63.9793,63.9227,63.9793,42360.9616
2024-01-24 15:05:00,79.19,79.2,79.11,79.12,52358.569549097,63.9712,63.9793,63.9066,63.9147,52358.5695
2024-01-24 15:10:00,79.12,79.12,78.84,78.85,180784.5951441216,63.9147,63.9147,63.6885,63.6965,180784.5951
2024-01-24 15:15:00,78.85,78.86,78.69,78.84,185983.73400310968,63.6965,63.7046,63.5673,63.6885,185983.734
2024-01-24 15:20:00,78.84,78.86,78.76,78.8,89574.2136108121,63.6885,63.7046,63.6238,63.6562,89574.2136
2024-01-24 15:25:00,78.8,78.8,78.71,78.72,110068.1736634374,63.6562,63.6562,63.5835,63.5915,110068.1737
2024-01-24 15:30:00,78.73,78.74,78.65,78.69,178457.12235378544,63.5996,63.6077,63.535,63.5673,178457.1224
2024-01-24 15:35:00,78.69,78.69,78.51,78.53,269684.24829565844,63.5673,63.5673,63.4219,63.438,269684.2483
2024-01-24 15:40:00,78.52,78.53,78.43,78.45,218521.7079296735,63.43,63.438,63.3573,63.3734,218521.7079
2024-01-24 15:45:00,78.45,78.47,78.19,78.22,244922.85611768928,63.3734,63.3896,63.1634,63.1876,244922.8561
2024-01-24 15:50:00,78.21,78.23,78.09,78.15,366179.8827891401,63.1795,63.1957,63.0826,63.1311,366179.8828
2024-01-24 15:55:00,78.16,78.16,77.91,77.96,771158.9522784356,63.1392,63.1392,62.9372,62.9776,771158.9523
2024-01-25 09:30:00,78.41,79.35,78.27,79.35,392389.666307858,63.3411,64.1005,63.228,64.1005,392389.6663
2024-01-25 09:35:00,79.38,79.58,78.67,79.2,159488.09950962805,64.1247,64.2863,63.5511,63.9793,159488.0995
2024-01-25 09:40:00,79.21,79.57,79.17,79.56,108087.5493362038,63.9874,64.2782,63.955,64.2701,108087.5493
2024-01-25 09:45:00,79.54,79.58,79.08,79.4,92112.18753737592,64.2539,64.2863,63.8823,64.1408,92112.1875
2024-01-25 09:50:00,79.41,79.81,79.31,79.8,115894.03181437629,64.1489,64.4721,64.0681,64.464,115894.0318
2024-01-25 09:55:00,79.81,79.88,79.63,79.75,208703.50436550647,64.4721,64.5286,64.3266,64.4236,208703.5044
2024-01-25 10:00:00,79.77,80.13,79.74,80.13,165996.89032412393,64.4397,64.7306,64.4155,64.7306,165996.8903
2024-01-25 10:05:00,80.14,80.22,79.83,79.94,150356.4166965674,64.7386,64.8033,64.4882,64.5771,150356.4167
2024-01-25 10:10:00,79.92,80.02,79.46,79.48,64110.75230235618,64.5609,64.6417,64.1893,64.2055,64110.7523
2024-01-25 10:15:00,79.48,79.58,79.4,79.47,52253.31898098314,64.2055,64.2863,64.1408,64.1974,52253.319
2024-01-25 10:20:00,79.49,79.67,79.34,79.36,50009.5682334649,64.2136,64.359,64.0924,64.1085,50009.5682
2024-01-25 10:25:00,79.34,79.55,79.26,79.53,43652.67312522426,64.0924,64.262,64.0278,64.2459,43652.6731
2024-01-25 10:30:00,79.53,79.55,79.2,79.28,65642.86568592273,64.2459,64.262,63.9793,64.0439,65642.8657
2024-01-25 10:35:00,79.25,79.32,79.18,79.26,43187.417772993664,64.0197,64.0762,63.9631,64.0278,43187.4178
2024-01-25 10:40:00,79.27,79.36,79.18,79.25,34280.588446358095,64.0358,64.1085,63.9631,64.0197,34280.5884
2024-01-25 10:45:00,79.25,79.39,79.09,79.28,34986.24566439421,64.0197,64.1328,63.8904,64.0439,34986.2457
2024-01-25 10:50:00,79.25,79.29,79.12,79.17,33484.03301040546,64.0197,64.052,63.9147,63.955,33484.033
2024-01-25 10:55:00,79.18,79.38,79.13,79.37,70934.09879201053,63.9631,64.1247,63.9227,64.1166,70934.0988
2024-01-25 11:00:00,79.37,79.49,79.3,79.49,30977.15584260256,64.1166,64.2136,64.0601,64.2136,30977.1558
2024-01-25 11:05:00,79.48,79.73,79.45,79.71,65897.61990192562,64.2055,64.4074,64.1812,64.3913,65897.6199
2024-01-25 11:10:00,79.72,79.94,79.66,79.9,51489.05633297453,64.3993,64.5771,64.3509,64.5448,51489.0563
2024-01-25 11:15:00,79.87,79.96,79.81,79.92,39671.09197464419,64.5205,64.5932,64.4721,64.5609,39671.092
2024-01-25 11:20:00,79.94,79.96,79.84,79.92,37191.72347805287,64.5771,64.5932,64.4963,64.5609,37191.7235
2024-01-25 11:25:00,79.91,79.92,79.74,79.82,36041.143403899056,64.5528,64.5609,64.4155,64.4801,36041.1434
2024-01-25 11:30:00,79.82,79.83,79.67,79.81,35859.34696806602,64.4801,64.4882,64.359,64.4721,35859.347
2024-01-25 11:35:00,79.8,79.8,79.55,79.57,44877.40700873102,64.464,64.464,64.262,64.2782,44877.407
2024-01-25 11:40:00,79.57,79.73,79.5,79.61,41109.915081928,64.2782,64.4074,64.2216,64.3105,41109.9151
2024-01-25 11:45:00,79.61,79.86,79.55,79.8,21628.99174739864,64.3105,64.5124,64.262,64.464,21628.9917
2024-01-25 11:50:00,79.79,79.82,79.71,79.71,34182.5140533429,64.4559,64.4801,64.3913,64.3913,34182.5141
2024-01-25 11:55:00,79.73,79.91,79.63,79.89,24367.898576725274,64.4074,64.5528,64.3266,64.5367,24367.8986
2024-01-25 12:00:00,79.9,79.91,79.79,79.84,37451.261810788186,64.5448,64.5528,64.4559,64.4963,37451.2618
2024-01-25 12:05:00,79.85,79.85,79.65,79.67,32353.78543236455,64.5044,64.5044,64.3428,64.359,32353.7854
2024-01-25 12:10:00,79.66,79.74,79.6,79.66,31881.353905035285,64.3509,64.4155,64.3024,64.3509,31881.3539
2024-01-25 12:15:00,79.67,79.77,79.66,79.67,30332.496112905155,64.359,64.4397,64.3509,64.359,30332.4961
2024-01-25 12:20:00,79.66,79.71,79.6,79.62,31278.5551967468,64.3509,64.3913,64.3024,64.3186,31278.5552
2024-01-25 12:25:00,79.61,79.77,79.55,79.75,26074.6322210262,64.3105,64.4397,64.262,64.4236,26074.6322
2024-01-25 12:30:00,79.76,79.76,79.54,79.58,31042.937447673725,64.4317,64.4317,64.2539,64.2863,31042.9374
2024-01-25 12:35:00,79.58,79.61,79.54,79.55,34324.84152613324,64.2863,64.3105,64.2539,64.262,34324.8415
2024-01-25 12:40:00,79.56,79.63,79.54,79.6,70277.478770482,64.2701,64.3266,64.2539,64.3024,70277.4788
2024-01-25 12:45:00,79.6,79.63,79.48,79.51,83796.19662719771,64.3024,64.3266,64.2055,64.2297,83796.1966
2024-01-25 12:50:00,79.52,79.55,79.49,79.55,31199.617270661405,64.2378,64.262,64.2136,64.262,31199.6173
2024-01-25 12:55:00,79.55,79.66,79.55,79.66,40986.72407606746,64.262,64.3509,64.262,64.3509,40986.7241
2024-01-25 13:00:00,79.66,80.0,79.65,79.9,64686.04233943309,64.3509,64.6255,64.3428,64.5448,64686.0423
2024-01-25 13:05:00,79.92,79.94,79.84,79.86,28336.323406291114,64.5609,64.5771,64.4963,64.5124,28336.3234
2024-01-25 13:10:00,79.87,79.88,79.77,79.84,24987.44169357733,64.5205,64.5286,64.4397,64.4963,24987.4417
2024-01-25 13:15:00,79.83,79.85,79.76,79.79,33803.37280229638,64.4882,64.5044,64.4317,64.4559,33803.3728
2024-01-25 13:20:00,79.8,79.9,79.78,79.82,32180.361200813302,64.464,64.5448,64.4478,64.4801,32180.3612
2024-01-25 13:25:00,79.81,79.93,79.8,79.86,37996.651118287285,64.4721,64.569,64.464,64.5124,37996.6511
2024-01-25 13:30:00,79.86,79.91,79.83,79.88,31071.64214806841,64.5124,64.5528,64.4882,64.5286,31071.6421
2024-01-25 13:35:00,79.88,80.06,79.88,80.06,48272.93385958618,64.5286,64.674,64.5286,64.674,48272.9339
2024-01-25 13:40:00,80.06,80.22,80.06,80.17,34053.3429015668,64.674,64.8033,64.674,64.7629,34053.3429
2024-01-25 13:45:00,80.17,80.22,80.06,80.09,35065.18359047961,64.7629,64.8033,64.674,64.6982,35065.1836
2024-01-25 13:50:00,80.1,80.22,80.1,80.17,33857.19411553642,64.7063,64.8033,64.7063,64.7629,33857.1941
2024-01-25 13:55:00,80.17,80.17,80.06,80.07,17977.514651357495,64.7629,64.7629,64.674,64.6821,17977.5147
2024-01-25 14:00:00,80.08,80.08,79.91,80.01,29314.675278076786,64.6902,64.6902,64.5528,64.6336,29314.6753
2024-01-25 14:05:00,80.01,80.16,80.01,80.09,73411.07523023563,64.6336,64.7548,64.6336,64.6982,73411.0752
2024-01-25 14:10:00,80.09,80.18,80.06,80.09,25392.89558665232,64.6982,64.7709,64.674,64.6982,25392.8956
2024-01-25 14:15:00,80.09,80.12,80.05,80.11,21284.53534266236,64.6982,64.7225,64.6659,64.7144,21284.5353
2024-01-25 14:20:00,80.11,80.26,80.06,80.26,82365.74572419567,64.7144,64.8356,64.674,64.8356,82365.7457
2024-01-25 14:25:00,80.26,80.37,80.22,80.36,84111.9483315393,64.8356,64.9244,64.8033,64.9164,84111.9483
2024-01-25 14:30:00,80.37,80.5,80.37,80.47,38971.414902523626,64.9244,65.0294,64.9244,65.0052,38971.4149
2024-01-25 14:35:00,80.48,80.49,80.3,80.32,56645.138141370655,65.0133,65.0214,64.8679,64.884,56645.1381
2024-01-25 14:40:00,80.32,80.43,80.21,80.22,86496.83052266476,64.884,64.9729,64.7952,64.8033,86496.8305
2024-01-25 14:45:00,80.22,80.23,80.14,80.17,38581.50938882909,64.8033,64.8113,64.7386,64.7629,38581.5094
2024-01-25 14:50:00,80.16,80.27,80.11,80.26,41449.58736993183,64.7548,64.8436,64.7144,64.8356,41449.5874
2024-01-25 14:55:00,80.26,80.27,80.07,80.16,37906.94892955388,64.8356,64.8436,64.6821,64.7548,37906.9489
2024-01-25 15:00:00,80.16,80.27,80.11,80.17,39149.62325080732,64.7548,64.8436,64.7144,64.7629,39149.6233
2024-01-25 15:05:00,80.18,80.27,80.12,80.25,35459.87322090659,64.7709,64.8436,64.7225,64.8275,35459.8732
2024-01-25 15:10:00,80.25,80.27,80.14,80.16,50051.42925487382,64.8275,64.8436,64.7386,64.7548,50051.4293
2024-01-25 15:15:00,80.15,80.25,80.12,80.24,32326.27676115297,64.7467,64.8275,64.7225,64.8194,32326.2768
2024-01-25 15:20:00,80.24,80.27,80.16,80.16,31344.336801817964,64.8194,64.8436,64.7548,64.7548,31344.3368
2024-01-25 15:25:00,80.16,80.2,80.12,80.18,47866.28393732807,64.7548,64.7871,64.7225,64.7709,47866.2839
2024-01-25 15:30:00,80.18,80.25,80.15,80.2,74576.00765458678,64.7709,64.8275,64.7467,64.7871,74576.0077
2024-01-25 15:35:00,80.21,80.26,80.16,80.21,47192.91950723598,64.7952,64.8356,64.7548,64.7952,47192.9195
2024-01-25 15:40:00,80.21,80.37,80.19,80.35,71027.38906829327,64.7952,64.9244,64.779,64.9083,71027.3891
2024-01-25 15:45:00,80.35,80.42,80.32,80.37,70105.25056811387,64.9083,64.9648,64.884,64.9244,70105.2506
2024-01-25 15:50:00,80.38,80.45,80.2,80.21,114601.12426743213,64.9325,64.9891,64.7871,64.7952,114601.1243
2024-01-25 15:55:00,80.21,80.31,80.13,80.25,291327.5923932544,64.7952,64.876,64.7306,64.8275,291327.5924
2024-01-26 09:30:00,80.45,80.96,80.41,80.79,190966.39157995456,64.9891,65.401,64.9567,65.2637,190966.3916
2024-01-26 09:35:00,80.86,80.92,80.52,80.73,48357.85193158713,65.3203,65.3687,65.0456,65.2152,48357.8519
2024-01-26 09:40:00,80.76,80.83,80.53,80.7,53415.85934696807,65.2395,65.296,65.0537,65.191,53415.8593
2024-01-26 09:45:00,80.67,80.73,80.35,80.35,29895.94546106925,65.1668,65.2152,64.9083,64.9083,29895.9455
2024-01-26 09:50:00,80.37,80.44,80.25,80.4,44085.635689510826,64.9244,64.981,64.8275,64.9487,44085.6357
2024-01-26 09:55:00,80.34,80.43,80.09,80.36,63681.37782561895,64.9002,64.9729,64.6982,64.9164,63681.3778
2024-01-26 10:00:00,80.34,80.49,80.31,80.46,33354.86185862935,64.9002,65.0214,64.876,64.9971,33354.8619
2024-01-26 10:05:00,80.46,80.66,80.37,80.63,26318.622174381057,64.9971,65.1587,64.9244,65.1345,26318.6222
2024-01-26 10:10:00,80.66,80.8,80.52,80.55,37939.24171749791,65.1587,65.2718,65.0456,65.0698,37939.2417
2024-01-26 10:15:00,80.53,80.63,80.46,80.63,32210.261930391105,65.0537,65.1345,64.9971,65.1345,32210.2619
2024-01-26 10:20:00,80.64,80.73,80.63,80.73,29466.57098433202,65.1425,65.2152,65.1345,65.2152,29466.571
2024-01-26 10:25:00,80.74,80.8,80.68,80.69,30795.359406769527,65.2233,65.2718,65.1749,65.1829,30795.3594
2024-01-26 10:30:00,80.69,80.78,80.63,80.73,21052.50568113862,65.1829,65.2556,65.1345,65.2152,21052.5057
2024-01-26 10:35:00,80.72,80.76,80.63,80.74,26923.81294103576,65.2072,65.2395,65.1345,65.2233,26923.8129
2024-01-26 10:40:00,80.76,80.83,80.72,80.78,27072.12055974166,65.2395,65.296,65.2072,65.2556,27072.1206
2024-01-26 10:45:00,80.8,80.85,80.73,80.83,36184.6669058725,65.2718,65.3122,65.2152,65.296,36184.6669
2024-01-26 10:50:00,80.83,81.02,80.78,80.79,44464.77694055735,65.296,65.4495,65.2556,65.2637,44464.7769
2024-01-26 10:55:00,80.78,80.81,80.7,80.74,16614.041382609736,65.2556,65.2799,65.191,65.2233,16614.0414
2024-01-26 11:00:00,80.74,80.74,80.58,80.67,29702.18873340509,65.2233,65.2233,65.0941,65.1668,29702.1887
2024-01-26 11:05:00,80.68,80.68,80.61,80.63,11512.976916636766,65.1749,65.1749,65.1183,65.1345,11512.9769
2024-01-26 11:10:00,80.62,80.68,80.53,80.61,29965.31515368976,65.1264,65.1749,65.0537,65.1183,29965.3152
2024-01-26 11:15:00,80.6,80.64,80.56,80.56,15529.24291352709,65.1102,65.1425,65.0779,65.0779,15529.2429
2024-01-26 11:20:00,80.59,80.67,80.57,80.63,12339.433082167205,65.1022,65.1668,65.086,65.1345,12339.4331
2024-01-26 11:25:00,80.63,80.66,80.46,80.49,41102.73890682933,65.1345,65.1587,64.9971,65.0214,41102.7389
2024-01-26 11:30:00,80.51,80.53,80.42,80.46,31150.58007415381,65.0375,65.0537,64.9648,64.9971,31150.5801
2024-01-26 11:35:00,80.47,80.59,80.42,80.52,34486.305465853366,65.0052,65.1022,64.9648,65.0456,34486.3055
2024-01-26 11:40:00,80.51,80.59,80.47,80.55,24284.17653390743,65.0375,65.1022,65.0052,65.0698,24284.1765
2024-01-26 11:45:00,80.54,80.76,80.52,80.75,63635.92871666069,65.0618,65.2395,65.0456,65.2314,63635.9287
2024-01-26 11:50:00,80.77,80.94,80.74,80.93,27111.58952278436,65.2476,65.3849,65.2233,65.3768,27111.5895
2024-01-26 11:55:00,80.93,80.96,80.89,80.92,29088.625762468604,65.3768,65.401,65.3445,65.3687,29088.6258
2024-01-26 12:00:00,80.93,80.98,80.77,80.78,16213.371606267194,65.3768,65.4172,65.2476,65.2556,16213.3716
2024-01-26 12:05:00,80.78,80.81,80.68,80.7,14389.427102021293,65.2556,65.2799,65.1749,65.191,14389.4271
2024-01-26 12:10:00,80.67,80.67,80.62,80.63,16292.30953235259,65.1668,65.1668,65.1264,65.1345,16292.3095
2024-01-26 12:15:00,80.63,80.71,80.63,80.69,23461.30845592633,65.1345,65.1991,65.1345,65.1829,23461.3085
2024-01-26 12:20:00,80.68,80.73,80.68,80.73,15042.45903600048,65.1749,65.2152,65.1749,65.2152,15042.459
2024-01-26 12:25:00,80.73,80.74,80.66,80.69,64443.24841526133,65.2152,65.2233,65.1587,65.1829,64443.2484
2024-01-26 12:30:00,80.69,80.69,80.57,80.64,14928.836263604831,65.1829,65.1829,65.086,65.1425,14928.8363
2024-01-26 12:35:00,80.63,80.66,80.46,80.5,45639.2775983734,65.1345,65.1587,64.9971,65.0294,45639.2776
2024-01-26 12:40:00,80.51,80.51,80.42,80.47,28805.16684607105,65.0375,65.0375,64.9648,65.0052,28805.1668
2024-01-26 12:45:00,80.47,80.51,80.36,80.39,56555.43595263725,65.0052,65.0375,64.9164,64.9406,56555.436
2024-01-26 12:50:00,80.41,80.47,80.41,80.46,20980.743930151897,64.9567,65.0052,64.9567,64.9971,20980.7439
2024-01-26 12:55:00,80.45,80.54,80.43,80.52,12146.872383686165,64.9891,65.0618,64.9729,65.0456,12146.8724
2024-01-26 13:00:00,80.52,80.52,80.43,80.43,19940.1985408444,65.0456,65.0456,64.9729,64.9729,19940.1985
2024-01-26 13:05:00,80.43,80.5,80.42,80.44,15418.012199497667,64.9729,65.0294,64.9648,64.981,15418.0122
2024-01-26 13:10:00,80.43,80.46,80.42,80.42,27509.867240760675,64.9729,64.9971,64.9648,64.9648,27509.8672
2024-01-26 13:15:00,80.42,80.42,80.38,80.42,35556.75158473867,64.9648,64.9648,64.9325,64.9648,35556.7516
2024-01-26 13:20:00,80.41,80.53,80.41,80.52,18256.189451022605,64.9567,65.0537,64.9567,65.0456,18256.1895
2024-01-26 13:25:00,80.52,80.53,80.42,80.46,20686.520751106327,65.0456,65.0537,64.9648,64.9971,20686.5208
2024-01-26 13:30:00,80.47,80.52,80.42,80.47,29087.42973328549,65.0052,65.0456,64.9648,65.0052,29087.4297
2024-01-26 13:35:00,80.48,80.48,80.4,80.43,57213.25200334888,65.0133,65.0133,64.9487,64.9729,57213.252
2024-01-26 13:40:00,80.43,80.45,80.38,80.41,11489.056332974526,64.9729,64.9891,64.9325,64.9567,11489.0563
2024-01-26 13:45:00,80.42,80.42,80.35,80.39,9526.372443487622,64.9648,64.9648,64.9083,64.9406,9526.3724
2024-01-26 13:50:00,80.4,80.41,80.24,80.27,40423.39433082168,64.9487,64.9567,64.8194,64.8436,40423.3943
2024-01-26 13:55:00,80.25,80.32,80.23,80.27,18469.082645616552,64.8275,64.884,64.8113,64.8436,18469.0826
2024-01-26 14:00:00,80.24,80.29,80.21,80.23,10865.925128573135,64.8194,64.8598,64.7952,64.8113,10865.9251
2024-01-26 14:05:00,80.24,80.25,80.2,80.22,16161.942351393374,64.8194,64.8275,64.7871,64.8033,16161.9424
2024-01-26 14:10:00,80.22,80.26,80.2,80.22,10328.90802535582,64.8033,64.8356,64.7871,64.8033,10328.908
2024-01-26 14:15:00,80.21,80.22,80.18,80.2,28351.87178567157,64.7952,64.8033,64.7709,64.7871,28351.8718
2024-01-26 14:20:00,80.2,80.22,80.16,80.17,31917.234780528648,64.7871,64.8033,64.7548,64.7629,31917.2348
2024-01-26 14:25:00,80.16,80.22,80.13,80.19,19001.315632101425,64.7548,64.8033,64.7306,64.779,19001.3156
2024-01-26 14:30:00,80.19,80.22,80.16,80.17,11548.85779213013,64.779,64.8033,64.7548,64.7629,11548.8578
2024-01-26 14:35:00,80.16,80.23,80.15,80.2,14968.305226647532,64.7548,64.8113,64.7467,64.7871,14968.3052
2024-01-26 14:40:00,80.21,80.3,80.21,80.26,25126.181078818325,64.7952,64.8679,64.7952,64.8356,25126.1811
2024-01-26 14:45:00,80.28,80.33,80.27,80.32,29766.77430929315,64.8517,64.8921,64.8436,64.884,29766.7743
2024-01-26 14:50:00,80.32,80.45,80.31,80.42,45129.76916636766,64.884,64.9891,64.876,64.9648,45129.7692
2024-01-26 14:55:00,80.42,80.42,80.32,80.42,36347.32687477575,64.9648,64.9648,64.884,64.9648,36347.3269
2024-01-26 15:00:00,80.42,80.43,80.38,80.39,22095.443128812345,64.9648,64.9729,64.9325,64.9406,22095.4431
2024-01-26 15:05:00,80.38,80.42,80.37,80.37,20397.08168879321,64.9325,64.9648,64.9244,64.9244,20397.0817
2024-01-26 15:10:00,80.37,80.41,80.35,80.38,17855.519674680065,64.9244,64.9567,64.9083,64.9325,17855.5197
2024-01-26 15:15:00,80.4,80.49,80.39,80.48,84226.76713311805,64.9487,65.0214,64.9406,65.0133,84226.7671
2024-01-26 15:20:00,80.48,80.48,80.35,80.35,28155.72299964119,65.0133,65.0133,64.9083,64.9083,28155.723
2024-01-26 15:25:00,80.36,80.38,80.3,80.32,29523.9803851214,64.9164,64.9325,64.8679,64.884,29523.9804
2024-01-26 15:30:00,80.33,80.35,80.26,80.27,43714.866642746085,64.8921,64.9083,64.8356,64.8436,43714.8666
2024-01-26 15:35:00,80.27,80.28,80.22,80.24,33937.32807080493,64.8436,64.8517,64.8033,64.8194,33937.3281
2024-01-26 15:40:00,80.24,80.3,80.22,80.28,28348.283698122235,64.8194,64.8679,64.8033,64.8517,28348.2837
2024-01-26 15:45:00,80.29,80.36,80.24,80.36,38770.4819997608,64.8598,64.9164,64.8194,64.9164,38770.482
2024-01-26 15:50:00,80.37,80.37,80.25,80.27,71977.03623968425,64.9244,64.9244,64.8275,64.8436,71977.0362
2024-01-26 15:55:00,80.27,80.32,80.23,80.26,219116.13443368016,64.8436,64.884,64.8113,64.8356,219116.1344
2024-01-29 09:30:00,80.27,80.27,79.8,80.21,190910.17820834828,64.8436,64.8436,64.464,64.7952,190910.1782
2024-01-29 09:35:00,80.2,80.27,80.14,80.2,63926.56380815692,64.7871,64.8436,64.7386,64.7871,63926.5638
2024-01-29 09:40:00,80.19,80.31,80.13,80.22,38203.56416696568,64.779,64.876,64.7306,64.8033,38203.5642
2024-01-29 09:45:00,80.27,80.27,80.11,80.19,32055.974165769647,64.8436,64.8436,64.7144,64.779,32055.9742
2024-01-29 09:50:00,80.19,80.63,80.15,80.63,61746.20260734362,64.779,65.1345,64.7467,65.1345,61746.2026
2024-01-29 09:55:00,80.66,80.93,80.64,80.89,61045.329506039954,65.1587,65.3768,65.1425,65.3445,61045.3295
2024-01-29 10:00:00,80.89,80.99,80.84,80.94,48881.71271379022,65.3445,65.4253,65.3041,65.3849,48881.7127
2024-01-29 10:05:00,80.94,81.01,80.85,80.92,52175.577084080855,65.3849,65.4414,65.3122,65.3687,52175.5771
2024-01-29 10:10:00,80.89,80.89,80.73,80.83,35770.84080851573,65.3445,65.3445,65.2152,65.296,35770.8408
2024-01-29 10:15:00,80.84,80.95,80.78,80.95,26878.363832077503,65.3041,65.393,65.2556,65.393,26878.3638
2024-01-29 10:20:00,80.95,81.0,80.68,80.71,98726.22891998565,65.393,65.4334,65.1749,65.1991,98726.2289
2024-01-29 10:25:00,80.74,80.81,80.62,80.66,21386.19782322689,65.2233,65.2799,65.1264,65.1587,21386.1978
2024-01-29 10:30:00,80.64,80.65,80.45,80.51,24205.23860782204,65.1425,65.1506,64.9891,65.0375,24205.2386
2024-01-29 10:35:00,80.49,80.65,80.43,80.64,23042.6982418371,65.0214,65.1506,64.9729,65.1425,23042.6982
2024-01-29 10:40:00,80.67,80.67,80.53,80.59,34706.37483554599,65.1668,65.1668,65.0537,65.1022,34706.3748
2024-01-29 10:45:00,80.59,80.62,80.5,80.54,21417.2945819878,65.1022,65.1264,65.0294,65.0618,21417.2946
2024-01-29 10:50:00,80.53,80.63,80.52,80.6,17920.105250568115,65.0537,65.1345,65.0456,65.1102,17920.1053
2024-01-29 10:55:00,80.61,80.62,80.56,80.58,20088.506159550296,65.1183,65.1264,65.0779,65.0941,20088.5062
2024-01-29 11:00:00,80.58,80.59,80.49,80.55,20987.92010525057,65.0941,65.1022,65.0214,65.0698,20987.9201
2024-01-29 11:05:00,80.57,80.72,80.55,80.72,71319.22018897261,65.086,65.2072,65.0698,65.2072,71319.2202
2024-01-29 11:10:00,80.7,80.8,80.69,80.78,27038.63174261452,65.191,65.2718,65.1829,65.2556,27038.6317
2024-01-29 11:15:00,80.76,80.83,80.65,80.65,17903.360842004546,65.2395,65.296,65.1506,65.1506,17903.3608
2024-01-29 11:20:00,80.65,80.65,80.54,80.57,15891.639756010049,65.1506,65.1506,65.0618,65.086,15891.6398
2024-01-29 11:25:00,80.55,80.58,80.51,80.52,18579.117330462865,65.0698,65.0941,65.0375,65.0456,18579.1173
2024-01-29 11:30:00,80.52,80.59,80.49,80.5,29136.46692979309,65.0456,65.1022,65.0214,65.0294,29136.4669
2024-01-29 11:35:00,80.51,80.51,80.38,80.46,35330.702069130486,65.0375,65.0375,64.9325,64.9971,35330.7021
2024-01-29 11:40:00,80.47,80.49,80.37,80.4,11594.306901088386,65.0052,65.0214,64.9244,64.9487,11594.3069
2024-01-29 11:45:00,80.39,80.48,80.36,80.46,34334.40975959814,64.9406,65.0133,64.9164,64.9971,34334.4098
2024-01-29 11:50:00,80.46,80.46,80.37,80.37,15439.540724793686,64.9971,64.9971,64.9244,64.9244,15439.5407
2024-01-29 11:55:00,80.37,80.38,80.32,80.37,17667.74309293147,64.9244,64.9325,64.884,64.9244,17667.7431
2024-01-29 12:00:00,80.37,80.37,80.19,80.22,42292.78794402583,64.9244,64.9244,64.779,64.8033,42292.7879
2024-01-29 12:05:00,80.22,80.23,80.16,80.19,26420.284654945583,64.8033,64.8113,64.7548,64.779,26420.2847
2024-01-29 12:10:00,80.19,80.2,80.12,80.14,15141.72945819878,64.779,64.7871,64.7225,64.7386,15141.7295
2024-01-29 12:15:00,80.13,80.15,80.07,80.15,19372.08467886617,64.7306,64.7467,64.6821,64.7467,19372.0847
2024-01-29 12:20:00,80.14,80.21,80.06,80.2,24442.052386078223,64.7386,64.7952,64.674,64.7871,24442.0524
2024-01-29 12:25:00,80.19,80.2,80.07,80.11,13887.09484511422,64.779,64.7871,64.6821,64.7144,13887.0948
2024-01-29 12:30:00,80.11,80.19,80.11,80.12,20818.083961248656,64.7144,64.779,64.7144,64.7225,20818.084
2024-01-29 12:35:00,80.12,80.17,80.1,80.17,14648.965434756608,64.7225,64.7629,64.7063,64.7629,14648.9654
2024-01-29 12:40:00,80.16,80.17,80.02,80.05,15971.773711278556,64.7548,64.7629,64.6417,64.6659,15971.7737
2024-01-29 12:45:00,80.06,80.06,79.98,79.99,20859.944982657576,64.674,64.674,64.6094,64.6175,20859.945
2024-01-29 12:50:00,79.99,80.05,79.99,80.02,18649.683052266475,64.6175,64.6659,64.6175,64.6417,18649.6831
2024-01-29 12:55:00,80.02,80.12,80.02,80.08,11809.59215404856,64.6417,64.7225,64.6417,64.6902,11809.5922
2024-01-29 13:00:00,80.08,80.08,80.02,80.05,18073.19698600646,64.6902,64.6902,64.6417,64.6659,18073.197
2024-01-29 13:05:00,80.05,80.11,80.03,80.05,16932.185145317548,64.6659,64.7144,64.6498,64.6659,16932.1851
2024-01-29 13:10:00,80.05,80.05,79.98,79.98,11034.56524339194,64.6659,64.6659,64.6094,64.6094,11034.5652
2024-01-29 13:15:00,79.99,80.02,79.98,80.01,17714.38823107284,64.6175,64.6417,64.6094,64.6336,17714.3882
2024-01-29 13:20:00,80.01,80.12,79.99,80.1,15847.3866762349,64.6336,64.7225,64.6175,64.7063,15847.3867
2024-01-29 13:25:00,80.12,80.17,80.04,80.09,17713.192201889728,64.7225,64.7629,64.6579,64.6982,17713.1922
2024-01-29 13:30:00,80.09,80.11,80.02,80.03,14120.320535821074,64.6982,64.7144,64.6417,64.6498,14120.3205
2024-01-29 13:35:00,80.03,80.05,79.96,79.97,26930.989116134435,64.6498,64.6659,64.5932,64.6013,26930.9891
2024-01-29 13:40:00,79.96,80.05,79.94,80.03,18540.84439660328,64.5932,64.6659,64.5771,64.6498,18540.8444
2024-01-29 13:45:00,80.03,80.03,80.0,80.01,12463.82011721086,64.6498,64.6498,64.6255,64.6336,12463.8201
2024-01-29 13:50:00,80.02,80.02,79.97,80.0,18046.884343978,64.6417,64.6417,64.6013,64.6255,18046.8843
2024-01-29 13:55:00,80.0,80.01,79.97,79.99,21231.91005860543,64.6255,64.6336,64.6013,64.6175,21231.9101
2024-01-29 14:00:00,79.98,80.07,79.97,80.01,16683.411075230237,64.6094,64.6821,64.6013,64.6336,16683.4111
2024-01-29 14:05:00,80.01,80.06,80.01,80.05,18398.516923812946,64.6336,64.674,64.6336,64.6659,18398.5169
2024-01-29 14:10:00,80.04,80.1,80.03,80.04,15789.977275445524,64.6579,64.7063,64.6498,64.6579,15789.9773
2024-01-29 14:15:00,80.03,80.06,79.91,79.91,35532.831001076425,64.6498,64.674,64.5528,64.5528,35532.831
2024-01-29 14:20:00,79.92,80.06,79.91,80.05,68321.97105609377,64.5609,64.674,64.5528,64.6659,68321.9711
2024-01-29 14:25:00,80.04,80.06,79.99,80.04,13205.358210740344,64.6579,64.674,64.6175,64.6579,13205.3582
2024-01-29 14:30:00,80.06,80.09,80.01,80.05,28632.938643702902,64.674,64.6982,64.6336,64.6659,28632.9386
2024-01-29 14:35:00,80.05,80.09,80.0,80.01,12697.045807917711,64.6659,64.6982,64.6255,64.6336,12697.0458
2024-01-29 14:40:00,80.01,80.09,80.0,80.06,19412.749671091977,64.6336,64.6982,64.6255,64.674,19412.7497
2024-01-29 14:45:00,80.07,80.07,79.93,79.94,16800.62193517522,64.6821,64.6821,64.569,64.5771,16800.6219
2024-01-29 14:50:00,79.95,79.97,79.89,79.89,12720.966391579956,64.5851,64.6013,64.5367,64.5367,12720.9664
2024-01-29 14:55:00,79.9,79.93,79.88,79.91,19797.87106805406,64.5448,64.569,64.5286,64.5528,19797.8711
2024-01-29 15:00:00,79.91,80.16,79.91,80.09,38113.86197823227,64.5528,64.7548,64.5528,64.6982,38113.862
2024-01-29 15:05:00,80.09,80.13,80.05,80.1,35267.31252242555,64.6982,64.7306,64.6659,64.7063,35267.3125
2024-01-29 15:10:00,80.08,80.19,80.07,80.15,20171.032173185027,64.6902,64.779,64.6821,64.7467,20171.0322
2024-01-29 15:15:00,80.15,80.36,80.14,80.35,36875.97177371128,64.7467,64.9164,64.7386,64.9083,36875.9718
2024-01-29 15:20:00,80.35,80.47,80.35,80.45,35178.80636287526,64.9083,65.0052,64.9083,64.9891,35178.8064
2024-01-29 15:25:00,80.46,80.57,80.4,80.42,37593.58928357852,64.9971,65.086,64.9487,64.9648,37593.5893
2024-01-29 15:30:00,80.42,80.52,80.42,80.49,50504.7243152733,64.9648,65.0456,64.9648,65.0214,50504.7243
2024-01-29 15:35:00,80.49,80.57,80.47,80.53,54994.617868676,65.0214,65.086,65.0052,65.0537,54994.6179
2024-01-29 15:40:00,80.53,80.53,80.4,80.42,39314.67527807679,65.0537,65.0537,64.9487,64.9648,39314.6753
2024-01-29 15:45:00,80.41,80.44,80.37,80.42,45864.13108479847,64.9567,64.981,64.9244,64.9648,45864.1311
2024-01-29 15:50:00,80.41,80.46,80.33,80.39,67971.53450544193,64.9567,64.9971,64.8921,64.9406,67971.5345
2024-01-29 15:55:00,80.4,80.61,80.4,80.61,144512.61810788183,64.9487,65.1183,64.9487,65.1183,144512.6181
2024-01-30 09:30:00,80.41,80.69,80.29,80.68,100606.38679583784,64.9567,65.1829,64.8598,65.1749,100606.3868
2024-01-30 09:35:00,80.65,80.65,80.13,80.17,28952.27843559383,65.1506,65.1506,64.7306,64.7629,28952.2784
2024-01-30 09:40:00,80.15,80.26,80.01,80.06,26563.80815691903,64.7467,64.8356,64.6336,64.674,26563.8082
2024-01-30 09:45:00,80.08,80.21,79.99,80.13,39842.12414782921,64.6902,64.7952,64.6175,64.7306,39842.1241
2024-01-30 09:50:00,80.17,80.21,79.97,80.06,26385.59980863533,64.7629,64.7952,64.6013,64.674,26385.5998
2024-01-30 09:55:00,80.07,80.08,79.92,79.94,24288.96065063988,64.6821,64.6902,64.5609,64.5771,24288.9607
2024-01-30 10:00:00,79.94,79.95,79.67,79.67,57808.87453653869,64.5771,64.5851,64.359,64.359,57808.8745
2024-01-30 10:05:00,79.7,79.8,79.61,79.76,27448.86975242196,64.3832,64.464,64.3105,64.4317,27448.8698
2024-01-30 10:10:00,79.76,79.8,79.46,79.46,50005.98014591557,64.4317,64.464,64.1893,64.1893,50005.9801
2024-01-30 10:15:00,79.45,79.49,79.33,79.46,104641.78925965796,64.1812,64.2136,64.0843,64.1893,104641.7893
2024-01-30 10:20:00,79.46,79.5,79.4,79.45,31279.751225929915,64.1893,64.2216,64.1408,64.1812,31279.7512
2024-01-30 10:25:00,79.45,79.48,79.29,79.38,42418.3710082526,64.1812,64.2055,64.052,64.1247,42418.371
2024-01-30 10:30:00,79.38,79.39,79.26,79.35,24138.26097356776,64.1247,64.1328,64.0278,64.1005,24138.261
2024-01-30 10:35:00,79.36,79.37,79.25,79.3,35325.91795239804,64.1085,64.1166,64.0197,64.0601,35325.918
2024-01-30 10:40:00,79.31,79.45,79.29,79.45,27899.77275445521,64.0681,64.1812,64.052,64.1812,27899.7728
2024-01-30 10:45:00,79.45,79.6,79.41,79.47,17744.28896065064,64.1812,64.3024,64.1489,64.1974,17744.289
2024-01-30 10:50:00,79.48,79.48,79.31,79.32,26610.4532950604,64.2055,64.2055,64.0681,64.0762,26610.4533
2024-01-30 10:55:00,79.32,79.4,79.31,79.37,23614.40019136467,64.0762,64.1408,64.0681,64.1166,23614.4002
2024-01-30 11:00:00,79.37,79.5,79.35,79.45,19538.33273531874,64.1166,64.2216,64.1005,64.1812,19538.3327
2024-01-30 11:05:00,79.46,79.48,79.35,79.39,15636.885540007175,64.1893,64.2055,64.1005,64.1328,15636.8855
2024-01-30 11:10:00,79.4,79.42,79.33,79.35,21357.4931228322,64.1408,64.157,64.0843,64.1005,21357.4931
2024-01-30 11:15:00,79.35,79.45,79.35,79.39,23089.34337997848,64.1005,64.1812,64.1005,64.1328,23089.3434
2024-01-30 11:20:00,79.39,79.48,79.37,79.46,11222.341825140536,64.1328,64.2055,64.1166,64.1893,11222.3418
2024-01-30 11:25:00,79.45,79.52,79.43,79.49,14573.615596220548,64.1812,64.2378,64.1651,64.2136,14573.6156
2024-01-30 11:30:00,79.5,79.51,79.44,79.5,14872.622891998566,64.2216,64.2297,64.1732,64.2216,14872.6229
2024-01-30 11:35:00,79.49,79.58,79.46,79.56,14595.144121516563,64.2136,64.2863,64.1893,64.2701,14595.1441
2024-01-30 11:40:00,79.6,79.69,79.55,79.66,25731.37184547303,64.3024,64.3751,64.262,64.3509,25731.3718
2024-01-30 11:45:00,79.66,79.71,79.61,79.66,27865.08790814496,64.3509,64.3913,64.3105,64.3509,27865.0879
2024-01-30 11:50:00,79.66,79.7,79.6,79.64,21200.81329984452,64.3509,64.3832,64.3024,64.3347,21200.8133
2024-01-30 11:55:00,79.65,79.71,79.64,79.66,45101.06446597297,64.3428,64.3913,64.3347,64.3509,45101.0645
2024-01-30 12:00:00,79.67,79.78,79.66,79.75,16837.698839851695,64.359,64.4478,64.3509,64.4236,16837.6988
2024-01-30 12:05:00,79.74,79.84,79.71,79.83,42939.839732089466,64.4155,64.4963,64.3913,64.4882,42939.8397
2024-01-30 12:10:00,79.83,79.88,79.81,79.87,23866.76234900132,64.4882,64.5286,64.4721,64.5205,23866.7623
2024-01-30 12:15:00,79.86,79.89,79.82,79.87,19376.868795598613,64.5124,64.5367,64.4801,64.5205,19376.8688
2024-01-30 12:20:00,79.88,79.94,79.88,79.91,19905.513694534147,64.5286,64.5771,64.5286,64.5528,19905.5137
2024-01-30 12:25:00,79.9,79.93,79.87,79.87,7503.887094845115,64.5448,64.569,64.5205,64.5205,7503.8871
2024-01-30 12:30:00,79.86,79.88,79.79,79.81,26224.135868915204,64.5124,64.5286,64.4559,64.4721,26224.1359
2024-01-30 12:35:00,79.82,79.82,79.64,79.67,14175.33787824423,64.4801,64.4801,64.3347,64.359,14175.3379
2024-01-30 12:40:00,79.66,79.73,79.66,79.68,8800.382729338597,64.3509,64.4074,64.3509,64.367,8800.3827
2024-01-30 12:45:00,79.68,79.69,79.65,79.66,9955.746920224854,64.367,64.3751,64.3428,64.3509,9955.7469
2024-01-30 12:50:00,79.64,79.69,79.61,79.67,12291.591914842722,64.3347,64.3751,64.3105,64.359,12291.5919
2024-01-30 12:55:00,79.68,79.71,79.6,79.62,8848.22389666308,64.367,64.3913,64.3024,64.3186,8848.2239
2024-01-30 13:00:00,79.6,79.67,79.59,79.64,24312.88123430212,64.3024,64.359,64.2943,64.3347,24312.8812
2024-01-30 13:05:00,79.64,79.65,79.51,79.52,14400.1913646693,64.3347,64.3428,64.2297,64.2378,14400.1914
2024-01-30 13:10:00,79.53,79.62,79.53,79.61,16044.731491448392,64.2459,64.3186,64.2459,64.3105,16044.7315
2024-01-30 13:15:00,79.61,79.69,79.6,79.64,14415.739744049755,64.3105,64.3751,64.3024,64.3347,14415.7397
2024-01-30 13:20:00,79.65,79.67,79.62,79.66,10236.81377825619,64.3428,64.359,64.3186,64.3509,10236.8138
2024-01-30 13:25:00,79.67,79.7,79.67,79.69,15589.044372682694,64.359,64.3832,64.359,64.3751,15589.0444
2024-01-30 13:30:00,79.69,79.72,79.67,79.68,14747.039827771798,64.3751,64.3993,64.359,64.367,14747.0398
2024-01-30 13:35:00,79.68,79.74,79.66,79.73,11980.624327233583,64.367,64.4155,64.3509,64.4074,11980.6243
2024-01-30 13:40:00,79.74,79.76,79.71,79.73,17183.35127377108,64.4155,64.4317,64.3913,64.4074,17183.3513
2024-01-30 13:45:00,79.72,79.77,79.71,79.72,11487.860303791413,64.3993,64.4397,64.3913,64.3993,11487.8603
2024-01-30 13:50:00,79.72,79.83,79.71,79.83,10729.577801698362,64.3993,64.4882,64.3913,64.4882,10729.5778
2024-01-30 13:55:00,79.83,79.88,79.81,79.87,14654.945580672167,64.4882,64.5286,64.4721,64.5205,14654.9456
2024-01-30 14:00:00,79.88,79.96,79.86,79.95,29666.30785791173,64.5286,64.5932,64.5124,64.5851,29666.3079
2024-01-30 14:05:00,79.95,80.0,79.9,79.97,28391.34074871427,64.5851,64.6255,64.5448,64.6013,28391.3407
2024-01-30 14:10:00,79.99,80.05,79.95,80.0,13308.21672048798,64.6175,64.6659,64.5851,64.6255,13308.2167
2024-01-30 14:15:00,79.99,80.02,79.96,80.0,27594.78531276164,64.6175,64.6417,64.5932,64.6255,27594.7853
2024-01-30 14:20:00,80.0,80.07,79.98,80.05,11229.518000239206,64.6255,64.6821,64.6094,64.6659,11229.518
2024-01-30 14:25:00,80.04,80.07,80.01,80.03,12390.862337041024,64.6579,64.6821,64.6336,64.6498,12390.8623
2024-01-30 14:30:00,80.04,80.04,79.97,79.97,17787.346011242676,64.6579,64.6579,64.6013,64.6013,17787.346
2024-01-30 14:35:00,79.99,79.99,79.95,79.96,28550.41263006817,64.6175,64.6175,64.5851,64.5932,28550.4126
2024-01-30 14:40:00,79.97,80.04,79.96,80.01,19790.69489295539,64.6013,64.6579,64.5932,64.6336,19790.6949
2024-01-30 14:45:00,80.01,80.01,79.98,80.01,14774.548498983377,64.6336,64.6336,64.6094,64.6336,14774.5485
2024-01-30 14:50:00,80.01,80.05,79.98,80.04,21361.081210381533,64.6336,64.6659,64.6094,64.6579,21361.0812
2024-01-30 14:55:00,80.04,80.1,80.02,80.06,18420.04544910896,64.6579,64.7063,64.6417,64.674,18420.0454
2024-01-30 15:00:00,80.05,80.11,79.99,79.99,31217.557708408087,64.6659,64.7144,64.6175,64.6175,31217.5577
2024-01-30 15:05:00,79.97,80.0,79.93,79.93,25803.13359645976,64.6013,64.6255,64.569,64.569,25803.1336
2024-01-30 15:10:00,79.93,80.01,79.93,79.99,17606.745604592754,64.569,64.6336,64.569,64.6175,17606.7456
2024-01-30 15:15:00,79.99,80.02,79.96,79.99,34738.667623490015,64.6175,64.6417,64.5932,64.6175,34738.6676
2024-01-30 15:20:00,80.0,80.08,79.98,80.06,17849.539528764504,64.6255,64.6902,64.6094,64.674,17849.5395
2024-01-30 15:25:00,80.06,80.27,80.05,80.25,48507.35557947614,64.674,64.8436,64.6659,64.8275,48507.3556
2024-01-30 15:30:00,80.24,80.28,80.24,80.26,44287.764621456765,64.8194,64.8517,64.8194,64.8356,44287.7646
2024-01-30 15:35:00,80.26,80.26,80.18,80.22,29985.647649802657,64.8356,64.8356,64.7709,64.8033,29985.6476
2024-01-30 15:40:00,80.22,80.22,80.12,80.12,26288.721444803254,64.8033,64.8033,64.7225,64.7225,26288.7214
2024-01-30 15:45:00,80.12,80.17,80.09,80.12,44603.51632579835,64.7225,64.7629,64.6982,64.7225,44603.5163
2024-01-30 15:50:00,80.11,80.15,80.06,80.12,62616.91185264921,64.7144,64.7467,64.674,64.7225,62616.9119
2024-01-30 15:55:00,80.12,80.14,80.03,80.03,163543.83446956106,64.7225,64.7386,64.6498,64.6498,163543.8345
2024-01-31 09:30:00,80.22,80.22,79.28,79.35,133061.8347087669,64.8033,64.8033,64.0439,64.1005,133061.8347
2024-01-31 09:35:00,79.34,79.73,79.18,79.53,56151.17808874537,64.0924,64.4074,63.9631,64.2459,56151.1781
2024-01-31 09:40:00,79.49,79.76,79.46,79.46,20263.126420284658,64.2136,64.4317,64.1893,64.1893,20263.1264
2024-01-31 09:45:00,79.45,79.66,79.25,79.49,44806.8412869274,64.1812,64.3509,64.0197,64.2136,44806.8413
2024-01-31 09:50:00,79.47,79.55,79.35,79.45,46669.05872503289,64.1974,64.262,64.1005,64.1812,46669.0587
2024-01-31 09:55:00,79.43,79.62,79.39,79.49,30184.18849419926,64.1651,64.3186,64.1328,64.2136,30184.1885
2024-01-31 10:00:00,79.48,79.65,79.45,79.49,25190.76665470637,64.2055,64.3428,64.1812,64.2136,25190.7667
2024-01-31 10:05:00,79.5,79.58,79.44,79.53,21667.264681258224,64.2216,64.2863,64.1732,64.2459,21667.2647
2024-01-31 10:10:00,79.57,79.71,79.48,79.71,31655.304389427103,64.2782,64.3913,64.2055,64.3913,31655.3044
2024-01-31 10:15:00,79.68,79.77,79.62,79.69,38623.370410238014,64.367,64.4397,64.3186,64.3751,38623.3704
2024-01-31 10:20:00,79.73,79.84,79.7,79.7,17820.834828369814,64.4074,64.4963,64.3832,64.3832,17820.8348
2024-01-31 10:25:00,79.7,79.96,79.7,79.92,23928.955866523145,64.3832,64.5932,64.3832,64.5609,23928.9559
2024-01-31 10:30:00,80.02,80.06,79.91,79.92,31926.803013993544,64.6417,64.674,64.5528,64.5609,31926.803
2024-01-31 10:35:00,79.94,79.99,79.81,79.82,12571.462743690949,64.5771,64.6175,64.4721,64.4801,12571.4627
2024-01-31 10:40:00,79.82,79.95,79.77,79.89,17897.380696088985,64.4801,64.5851,64.4397,64.5367,17897.3807
2024-01-31 10:45:00,79.87,80.01,79.77,79.91,19528.76450185385,64.5205,64.6336,64.4397,64.5528,19528.7645
2024-01-31 10:50:00,79.88,79.95,79.81,79.94,11064.46597296974,64.5286,64.5851,64.4721,64.5771,11064.466
2024-01-31 10:55:00,79.95,79.95,79.83,79.9,21765.33907427341,64.5851,64.5851,64.4882,64.5448,21765.3391
2024-01-31 11:00:00,79.86,79.91,79.8,79.86,22817.844755412032,64.5124,64.5528,64.464,64.5124,22817.8448
2024-01-31 11:05:00,79.88,79.88,79.81,79.82,35037.67491926803,64.5286,64.5286,64.4721,64.4801,35037.6749
2024-01-31 11:10:00,79.84,79.93,79.82,79.88,19695.012558306425,64.4963,64.569,64.4801,64.5286,19695.0126
2024-01-31 11:15:00,79.9,79.92,79.82,79.87,9314.675278076786,64.5448,64.5609,64.4801,64.5205,9314.6753
2024-01-31 11:20:00,79.88,79.9,79.83,79.85,16905.87250328908,64.5286,64.5448,64.4882,64.5044,16905.8725
2024-01-31 11:25:00,79.84,79.88,79.73,79.75,60072.95778016984,64.4963,64.5286,64.4074,64.4236,60072.9578
2024-01-31 11:30:00,79.76,79.77,79.64,79.66,17631.862217438105,64.4317,64.4397,64.3347,64.3509,17631.8622
2024-01-31 11:35:00,79.64,79.66,79.55,79.55,17383.088147350798,64.3347,64.3509,64.262,64.262,17383.0881
2024-01-31 11:40:00,79.55,79.55,79.48,79.54,24166.965673962444,64.262,64.262,64.2055,64.2539,24166.9657
2024-01-31 11:45:00,79.54,79.65,79.5,79.65,19401.98540844397,64.2539,64.3428,64.2216,64.3428,19401.9854
2024-01-31 11:50:00,79.62,79.65,79.55,79.6,16132.041621815571,64.3186,64.3428,64.262,64.3024,16132.0416
2024-01-31 11:55:00,79.58,79.6,79.52,79.56,18790.8144958737,64.2863,64.3024,64.2378,64.2701,18790.8145
2024-01-31 12:00:00,79.55,79.64,79.51,79.61,51977.036239684254,64.262,64.3347,64.2297,64.3105,51977.0362
2024-01-31 12:05:00,79.61,79.73,79.59,79.68,18631.7426145198,64.3105,64.4074,64.2943,64.367,18631.7426
2024-01-31 12:10:00,79.7,79.71,79.65,79.7,10692.500897021888,64.3832,64.3913,64.3428,64.3832,10692.5009
2024-01-31 12:15:00,79.69,79.72,79.64,79.66,9596.938165291234,64.3751,64.3993,64.3347,64.3509,9596.9382
2024-01-31 12:20:00,79.65,79.66,79.61,79.64,17775.385719411555,64.3428,64.3509,64.3105,64.3347,17775.3857
2024-01-31 12:25:00,79.65,79.72,79.64,79.71,9226.169118526492,64.3428,64.3993,64.3347,64.3913,9226.1691
2024-01-31 12:30:00,79.7,79.71,79.63,79.66,11361.081210381531,64.3832,64.3913,64.3266,64.3509,11361.0812
2024-01-31 12:35:00,79.66,79.69,79.55,79.6,24160.985528046887,64.3509,64.3751,64.262,64.3024,24160.9855
2024-01-31 12:40:00,79.58,79.69,79.54,79.66,14037.794522186345,64.2863,64.3751,64.2539,64.3509,14037.7945
2024-01-31 12:45:00,79.64,79.69,79.64,79.69,9799.067097237174,64.3347,64.3751,64.3347,64.3751,9799.0671
2024-01-31 12:50:00,79.68,79.81,79.68,79.72,9734.481521349122,64.367,64.4721,64.367,64.3993,9734.4815
2024-01-31 12:55:00,79.76,79.85,79.76,79.83,17879.440258342303,64.4317,64.5044,64.4317,64.4882,17879.4403
2024-01-31 13:00:00,79.82,79.83,79.76,79.79,7762.229398397321,64.4801,64.4882,64.4317,64.4559,7762.2294
2024-01-31 13:05:00,79.78,79.83,79.77,79.79,7810.070565721804,64.4478,64.4882,64.4397,64.4559,7810.0706
2024-01-31 13:10:00,79.81,79.81,79.74,79.76,9679.464178925966,64.4721,64.4721,64.4155,64.4317,9679.4642
2024-01-31 13:15:00,79.76,79.81,79.72,79.72,15007.77418969023,64.4317,64.4721,64.3993,64.3993,15007.7742
2024-01-31 13:20:00,79.71,79.73,79.63,79.66,9291.950723597656,64.3913,64.4074,64.3266,64.3509,9291.9507
2024-01-31 13:25:00,79.68,79.72,79.65,79.71,15928.71666068652,64.367,64.3993,64.3428,64.3913,15928.7167
2024-01-31 13:30:00,79.71,79.74,79.7,79.71,6407.128333931349,64.3913,64.4155,64.3832,64.3913,6407.1283
2024-01-31 13:35:00,79.7,79.75,79.68,79.69,7680.899413945701,64.3832,64.4236,64.367,64.3751,7680.8994
2024-01-31 13:40:00,79.69,79.75,79.68,79.75,5301.997368735798,64.3751,64.4236,64.367,64.4236,5301.9974
2024-01-31 13:45:00,79.76,79.78,79.72,79.75,13519.913885898815,64.4317,64.4478,64.3993,64.4236,13519.9139
2024-01-31 13:50:00,79.76,79.76,79.7,79.7,13523.501973448152,64.4317,64.4317,64.3832,64.3832,13523.502
2024-01-31 13:55:00,79.71,79.75,79.61,79.68,12075.110632699438,64.3913,64.4236,64.3105,64.367,12075.1106
2024-01-31 14:00:00,79.67,79.72,79.39,79.56,42414.78292070327,64.359,64.3993,64.1328,64.2701,42414.7829
2024-01-31 14:05:00,79.55,79.63,79.39,79.5,27356.77550532233,64.262,64.3266,64.1328,64.2216,27356.7755
2024-01-31 14:10:00,79.45,79.67,79.41,79.6,47111.58952278436,64.1812,64.359,64.1489,64.3024,47111.5895
2024-01-31 14:15:00,79.62,79.66,79.5,79.54,44706.37483554599,64.3186,64.3509,64.2216,64.2539,44706.3748
2024-01-31 14:20:00,79.53,79.59,79.43,79.49,12409.998803970817,64.2459,64.2943,64.1651,64.2136,12409.9988
2024-01-31 14:25:00,79.45,79.51,79.35,79.39,30133.955268508555,64.1812,64.2297,64.1005,64.1328,30133.9553
2024-01-31 14:30:00,79.39,79.6,79.35,79.49,49168.75971773711,64.1328,64.3024,64.1005,64.2136,49168.7597
2024-01-31 14:35:00,79.52,79.7,79.4,79.7,22603.75553163497,64.2378,64.3832,64.1408,64.3832,22603.7555
2024-01-31 14:40:00,79.7,80.01,79.69,80.0,23816.52912331061,64.3832,64.6336,64.3751,64.6255,23816.5291
2024-01-31 14:45:00,79.98,80.01,79.7,79.76,16960.889845712238,64.6094,64.6336,64.3832,64.4317,16960.8898
2024-01-31 14:50:00,79.77,79.77,79.45,79.64,24211.2187537376,64.4397,64.4397,64.1812,64.3347,24211.2188
2024-01-31 14:55:00,79.61,79.7,79.35,79.39,21266.59490491568,64.3105,64.3832,64.1005,64.1328,21266.5949
2024-01-31 15:00:00,79.44,79.45,78.99,79.05,62512.85731371846,64.1732,64.1812,63.8096,63.8581,62512.8573
2024-01-31 15:05:00,79.02,79.08,78.88,79.02,56474.10596818563,63.8339,63.8823,63.7208,63.8339,56474.106
2024-01-31 15:10:00,79.02,79.12,78.94,78.99,22429.13527090061,63.8339,63.9147,63.7692,63.8096,22429.1353
2024-01-31 15:15:00,78.95,79.11,78.92,78.94,25075.94785312761,63.7773,63.9066,63.7531,63.7692,25075.9479
2024-01-31 15:20:00,78.94,79.16,78.9,79.09,32571.462743690947,63.7692,63.947,63.7369,63.8904,32571.4627
2024-01-31 15:25:00,79.04,79.04,78.88,78.94,21335.964597536185,63.85,63.85,63.7208,63.7692,21335.9646
2024-01-31 15:30:00,78.91,78.97,78.73,78.84,45922.73651477096,63.745,63.7935,63.5996,63.6885,45922.7365
2024-01-31 15:35:00,78.83,78.89,78.76,78.86,47011.123071402944,63.6804,63.7289,63.6238,63.7046,47011.1231
2024-01-31 15:40:00,78.83,78.91,78.77,78.81,39037.19650759479,63.6804,63.745,63.6319,63.6642,39037.1965
2024-01-31 15:45:00,78.8,79.03,78.79,79.03,82494.91687597177,63.6562,63.842,63.6481,63.842,82494.9169
2024-01-31 15:50:00,79.04,79.24,78.93,79.09,169637.60315751706,63.85,64.0116,63.7612,63.8904,169637.6032
2024-01-31 15:55:00,79.09,79.13,78.84,78.84,427179.76318622177,63.8904,63.9227,63.6885,63.6885,427179.7632
2024-02-01 09:30:00,79.02,79.02,78.54,78.79,210123.1910058605,63.8339,63.8339,63.4461,63.6481,210123.191
2024-02-01 09:35:00,78.78,78.96,78.67,78.95,17124.745843798588,63.64,63.7854,63.5511,63.7773,17124.7458
2024-02-01 09:40:00,78.97,79.21,78.79,79.2,62163.61679224973,63.7935,63.9874,63.6481,63.9793,62163.6168
2024-02-01 09:45:00,79.18,79.19,78.83,78.84,38152.13491209186,63.9631,63.9712,63.6804,63.6885,38152.1349
2024-02-01 09:50:00,78.84,79.19,78.84,79.14,45577.08408085158,63.6885,63.9712,63.6885,63.9308,45577.0841
2024-02-01 09:55:00,79.09,79.1,78.74,78.87,32762.82741298888,63.8904,63.8985,63.6077,63.7127,32762.8274
2024-02-01 10:00:00,78.79,79.07,78.74,79.05,40980.7439301519,63.6481,63.8743,63.6077,63.8581,40980.7439
2024-02-01 10:05:00,79.07,79.41,78.99,79.4,41444.80325319938,63.8743,64.1489,63.8096,64.1408,41444.8033
2024-02-01 10:10:00,79.41,79.47,79.32,79.45,63207.75026910657,64.1489,64.1974,64.0762,64.1812,63207.7503
2024-02-01 10:15:00,79.46,79.48,79.22,79.25,29367.30056213372,64.1893,64.2055,63.9954,64.0197,29367.3006
2024-02-01 10:20:00,79.25,79.31,79.13,79.31,20687.71678028944,64.0197,64.0681,63.9227,64.0681,20687.7168
2024-02-01 10:25:00,79.32,79.61,79.28,79.59,45071.16373639517,64.0762,64.3105,64.0439,64.2943,45071.1637
2024-02-01 10:30:00,79.56,79.59,79.34,79.41,29337.399832555915,64.2701,64.2943,64.0924,64.1489,29337.3998
2024-02-01 10:35:00,79.44,79.61,79.41,79.55,12386.078220308576,64.1732,64.3105,64.1489,64.262,12386.0782
2024-02-01 10:40:00,79.54,79.58,79.27,79.33,31242.67432125344,64.2539,64.2863,64.0358,64.0843,31242.6743
2024-02-01 10:45:00,79.34,79.35,79.22,79.23,14068.891280947257,64.0924,64.1005,63.9954,64.0035,14068.8913
2024-02-01 10:50:00,79.22,79.27,79.1,79.1,28713.072598971416,63.9954,64.0358,63.8985,63.8985,28713.0726
2024-02-01 10:55:00,79.09,79.17,79.05,79.1,37881.83231670853,63.8904,63.955,63.8581,63.8985,37881.8323
2024-02-01 11:00:00,79.1,79.3,79.08,79.25,37630.666188255,63.8985,64.0601,63.8823,64.0197,37630.6662
2024-02-01 11:05:00,79.23,79.41,79.22,79.27,43969.62085874895,64.0035,64.1489,63.9954,64.0358,43969.6209
2024-02-01 11:10:00,79.3,79.33,79.19,79.3,15030.49874416936,64.0601,64.0843,63.9712,64.0601,15030.4987
2024-02-01 11:15:00,79.3,79.38,79.25,79.25,10059.801459155604,64.0601,64.1247,64.0197,64.0197,10059.8015
2024-02-01 11:20:00,79.25,79.32,79.24,79.32,12750.867121157757,64.0197,64.0762,64.0116,64.0762,12750.8671
2024-02-01 11:25:00,79.35,79.37,79.23,79.25,10867.12115775625,64.1005,64.1166,64.0035,64.0197,10867.1212
2024-02-01 11:30:00,79.26,79.37,79.25,79.33,15545.98732209066,64.0278,64.1166,64.0197,64.0843,15545.9873
2024-02-01 11:35:00,79.33,79.43,79.29,79.4,11609.855280468844,64.0843,64.1651,64.052,64.1408,11609.8553
2024-02-01 11:40:00,79.41,79.62,79.4,79.59,20613.56297093649,64.1489,64.3186,64.1408,64.2943,20613.563
2024-02-01 11:45:00,79.58,79.62,79.48,79.56,10453.295060399474,64.2863,64.3186,64.2055,64.2701,10453.2951
2024-02-01 11:50:00,79.58,79.63,79.52,79.52,11103.93493601244,64.2863,64.3266,64.2378,64.2378,11103.9349
2024-02-01 11:55:00,79.53,79.54,79.41,79.48,33945.70027508671,64.2459,64.2539,64.1489,64.2055,33945.7003
2024-02-01 12:00:00,79.5,79.67,79.45,79.63,28003.82729338596,64.2216,64.359,64.1812,64.3266,28003.8273
2024-02-01 12:05:00,79.65,79.78,79.62,79.77,54969.50125583065,64.3428,64.4478,64.3186,64.4397,54969.5013
2024-02-01 12:10:00,79.75,79.87,79.66,79.68,43108.47984690827,64.4236,64.5205,64.3509,64.367,43108.4798
2024-02-01 12:15:00,79.68,79.71,79.58,79.63,19367.30056213372,64.367,64.3913,64.2863,64.3266,19367.3006
2024-02-01 12:20:00,79.62,79.67,79.4,79.67,111204.40138739384,64.3186,64.359,64.1408,64.359,111204.4014
2024-02-01 12:25:00,79.65,79.74,79.65,79.74,9210.620739146036,64.3428,64.4155,64.3428,64.4155,9210.6207
2024-02-01 12:30:00,79.74,79.89,79.72,79.88,12167.204879799068,64.4155,64.5367,64.3993,64.5286,12167.2049
2024-02-01 12:35:00,79.86,79.92,79.81,79.84,13167.085276880756,64.5124,64.5609,64.4721,64.4963,13167.0853
2024-02-01 12:40:00,79.85,79.99,79.83,79.99,11840.688912809474,64.5044,64.6175,64.4882,64.6175,11840.6889
2024-02-01 12:45:00,79.96,80.06,79.96,80.03,22155.244587967947,64.5932,64.674,64.5932,64.6498,22155.2446
2024-02-01 12:50:00,80.04,80.23,80.04,80.22,32639.63640712833,64.6579,64.8113,64.6579,64.8033,32639.6364
2024-02-01 12:55:00,80.22,80.28,80.06,80.16,38399.71295299606,64.8033,64.8517,64.674,64.7548,38399.713
2024-02-01 13:00:00,80.16,80.17,79.99,80.01,20028.70470039469,64.7548,64.7629,64.6175,64.6336,20028.7047
2024-02-01 13:05:00,79.99,80.02,79.89,79.9,21105.13096519556,64.6175,64.6417,64.5367,64.5448,21105.131
2024-02-01 13:10:00,79.89,80.03,79.86,80.0,11394.570027508673,64.5367,64.6498,64.5124,64.6255,11394.57
2024-02-01 13:15:00,79.98,80.01,79.93,79.99,22149.264442052387,64.6094,64.6336,64.569,64.6175,22149.2644
2024-02-01 13:20:00,80.01,80.04,79.92,79.96,11246.262408802775,64.6336,64.6579,64.5609,64.5932,11246.2624
2024-02-01 13:25:00,79.97,80.01,79.94,79.99,15743.33213730415,64.6013,64.6336,64.5771,64.6175,15743.3321
2024-02-01 13:30:00,80.01,80.09,79.97,79.97,16255.232627676116,64.6336,64.6982,64.6013,64.6013,16255.2326
2024-02-01 13:35:00,80.0,80.02,79.85,79.92,17331.65889247698,64.6255,64.6417,64.5044,64.5609,17331.6589
2024-02-01 13:40:00,79.96,79.97,79.9,79.95,8979.787106805406,64.5932,64.6013,64.5448,64.5851,8979.7871
2024-02-01 13:45:00,79.96,80.06,79.96,79.98,8540.844396603277,64.5932,64.674,64.5932,64.6094,8540.8444
2024-02-01 13:50:00,79.96,80.02,79.95,80.01,8628.154526970458,64.5932,64.6417,64.5851,64.6336,8628.1545
2024-02-01 13:55:00,80.0,80.08,79.99,80.08,11951.919626838897,64.6255,64.6902,64.6175,64.6902,11951.9196
2024-02-01 14:00:00,80.09,80.14,80.08,80.14,8113.861978232269,64.6982,64.7386,64.6902,64.7386,8113.862
2024-02-01 14:05:00,80.14,80.16,80.07,80.08,17087.668939122115,64.7386,64.7548,64.6821,64.6902,17087.6689
2024-02-01 14:10:00,80.1,80.11,80.01,80.02,9608.898457122354,64.7063,64.7144,64.6336,64.6417,9608.8985
2024-02-01 14:15:00,80.02,80.06,79.97,80.05,18371.008252601365,64.6417,64.674,64.6013,64.6659,18371.0083
2024-02-01 14:20:00,80.06,80.08,80.0,80.01,11564.406171510584,64.674,64.6902,64.6255,64.6336,11564.4062
2024-02-01 14:25:00,80.01,80.01,79.87,79.88,15884.463580911375,64.6336,64.6336,64.5205,64.5286,15884.4636
2024-02-01 14:30:00,79.9,79.91,79.76,79.76,17127.137902164814,64.5448,64.5528,64.4317,64.4317,17127.1379
2024-02-01 14:35:00,79.78,79.96,79.77,79.96,17508.671211577563,64.4478,64.5932,64.4397,64.5932,17508.6712
2024-02-01 14:40:00,79.95,80.0,79.93,79.96,14937.208467886618,64.5851,64.6255,64.569,64.5932,14937.2085
2024-02-01 14:45:00,79.95,80.05,79.94,80.05,43625.16445401268,64.5851,64.6659,64.5771,64.6659,43625.1645
2024-02-01 14:50:00,80.06,80.06,79.91,79.94,17412.988876928597,64.674,64.674,64.5528,64.5771,17412.9889
2024-02-01 14:55:00,79.93,79.98,79.9,79.97,15610.57289797871,64.569,64.6094,64.5448,64.6013,15610.5729
2024-02-01 15:00:00,79.98,79.99,79.94,79.98,25151.29769166368,64.6094,64.6175,64.5771,64.6094,25151.2977
2024-02-01 15:05:00,79.97,80.02,79.93,79.96,17125.9418729817,64.6013,64.6417,64.569,64.5932,17125.9419
2024-02-01 15:10:00,79.95,79.95,79.86,79.92,12299.964119124508,64.5851,64.5851,64.5124,64.5609,12299.9641
2024-02-01 15:15:00,79.93,80.01,79.92,79.96,14178.925965793564,64.569,64.6336,64.5609,64.5932,14178.926
2024-02-01 15:20:00,79.96,80.0,79.9,79.92,27452.45783997129,64.5932,64.6255,64.5448,64.5609,27452.4578
2024-02-01 15:25:00,79.91,80.01,79.91,80.01,12667.145078339912,64.5528,64.6336,64.5528,64.6336,12667.1451
2024-02-01 15:30:00,80.01,80.12,80.01,80.04,31032.17318502572,64.6336,64.7225,64.6336,64.6579,31032.1732
2024-02-01 15:35:00,80.04,80.22,80.04,80.17,65544.79129290755,64.6579,64.8033,64.6579,64.7629,65544.7913
2024-02-01 15:40:00,80.17,80.2,80.12,80.13,33030.73795000598,64.7629,64.7871,64.7225,64.7306,33030.738
2024-02-01 15:45:00,80.12,80.17,80.04,80.08,90527.44886975242,64.7225,64.7629,64.6579,64.6902,90527.4489
2024-02-01 15:50:00,80.08,80.16,80.03,80.14,61432.84296136826,64.6902,64.7548,64.6498,64.7386,61432.843
2024-02-01 15:55:00,80.16,80.27,80.16,80.19,197435.71343140773,64.7548,64.8436,64.7548,64.779,197435.7134
2024-02-02 09:30:00,79.66,79.76,78.97,79.03,140279.87082884824,64.3509,64.4317,63.7935,63.842,140279.8708
2024-02-02 09:35:00,79.06,79.24,78.98,79.21,38027.747877048205,63.8662,64.0116,63.8016,63.9874,38027.7479
2024-02-02 09:40:00,79.18,79.2,78.97,79.15,50446.118885300806,63.9631,63.9793,63.7935,63.9389,50446.1189
2024-02-02 09:45:00,79.15,79.31,79.06,79.23,31288.123430211697,63.9389,64.0681,63.8662,64.0035,31288.1234
2024-02-02 09:50:00,79.23,79.45,79.15,79.45,66585.33668221506,64.0035,64.1812,63.9389,64.1812,66585.3367
2024-02-02 09:55:00,79.46,79.48,79.25,79.32,23900.25116612845,64.1893,64.2055,64.0197,64.0762,23900.2512
2024-02-02 10:00:00,79.38,79.5,79.24,79.49,26111.70912570267,64.1247,64.2216,64.0116,64.2136,26111.7091
2024-02-02 10:05:00,79.5,79.55,79.2,79.3,63028.34589163976,64.2216,64.262,63.9793,64.0601,63028.3459
2024-02-02 10:10:00,79.32,79.32,78.94,78.97,33212.53438583902,64.0762,64.0762,63.7692,63.7935,33212.5344
2024-02-02 10:15:00,78.96,79.16,78.84,79.04,52969.74046166727,63.7854,63.947,63.6885,63.85,52969.7405
2024-02-02 10:20:00,79.0,79.28,78.98,79.28,18753.737591197227,63.8177,64.0439,63.8016,64.0439,18753.7376
2024-02-02 10:25:00,79.3,79.3,79.06,79.24,20679.344576007657,64.0601,64.0601,63.8662,64.0116,20679.3446
2024-02-02 10:30:00,79.23,79.24,79.01,79.19,83280.7080492764,64.0035,64.0116,63.8258,63.9712,83280.708
2024-02-02 10:35:00,79.2,79.24,78.99,79.09,16319.818203564168,63.9793,64.0116,63.8096,63.8904,16319.8182
2024-02-02 10:40:00,79.1,79.39,79.1,79.39,13735.199138858989,63.8985,64.1328,63.8985,64.1328,13735.1991
2024-02-02 10:45:00,79.39,79.42,79.18,79.2,27673.72323884703,64.1328,64.157,63.9631,63.9793,27673.7232
2024-02-02 10:50:00,79.2,79.21,79.08,79.16,23155.124985049635,63.9793,63.9874,63.8823,63.947,23155.125
2024-02-02 10:55:00,79.15,79.3,79.14,79.24,21651.71630187777,63.9389,64.0601,63.9308,64.0116,21651.7163
2024-02-02 11:00:00,79.25,79.3,79.18,79.22,12863.293864370293,64.0197,64.0601,63.9631,63.9954,12863.2939
2024-02-02 11:05:00,79.2,79.3,79.18,79.26,30059.80145915561,63.9793,64.0601,63.9631,64.0278,30059.8015
2024-02-02 11:10:00,79.26,79.29,79.17,79.24,15058.007415380936,64.0278,64.052,63.955,64.0116,15058.0074
2024-02-02 11:15:00,79.25,79.36,79.23,79.33,22500.897021887336,64.0197,64.1085,64.0035,64.0843,22500.897
2024-02-02 11:20:00,79.31,79.33,79.23,79.25,12725.750508312403,64.0681,64.0843,64.0035,64.0197,12725.7505
2024-02-02 11:25:00,79.25,79.42,79.19,79.41,12201.889726109315,64.0197,64.157,63.9712,64.1489,12201.8897
2024-02-02 11:30:00,79.4,79.51,79.35,79.38,23196.98600645856,64.1408,64.2297,64.1005,64.1247,23196.986
2024-02-02 11:35:00,79.37,79.41,79.28,79.41,32740.10285850975,64.1166,64.1489,64.0439,64.1489,32740.1029
2024-02-02 11:40:00,79.42,79.45,79.32,79.35,25034.08683171869,64.157,64.1812,64.0762,64.1005,25034.0868
2024-02-02 11:45:00,79.35,79.47,79.31,79.42,16044.731491448392,64.1005,64.1974,64.0681,64.157,16044.7315
2024-02-02 11:50:00,79.43,79.44,79.32,79.34,8879.320655423993,64.1651,64.1732,64.0762,64.0924,8879.3207
2024-02-02 11:55:00,79.33,79.37,79.25,79.32,11318.0241597895,64.0843,64.1166,64.0197,64.0762,11318.0242
2024-02-02 12:00:00,79.3,79.4,79.3,79.32,9684.248295658415,64.0601,64.1408,64.0601,64.0762,9684.2483
2024-02-02 12:05:00,79.33,79.38,79.22,79.24,15334.290156679825,64.0843,64.1247,63.9954,64.0116,15334.2902
2024-02-02 12:10:00,79.23,79.29,79.17,79.2,11053.701710321731,64.0035,64.052,63.955,63.9793,11053.7017
2024-02-02 12:15:00,79.2,79.24,79.15,79.22,12334.648965434755,63.9793,64.0116,63.9389,63.9954,12334.649
2024-02-02 12:20:00,79.22,79.23,79.15,79.22,15986.1260614759,63.9954,64.0035,63.9389,63.9954,15986.1261
2024-02-02 12:25:00,79.23,79.39,79.18,79.37,19336.2038033728,64.0035,64.1328,63.9631,64.1166,19336.2038
2024-02-02 12:30:00,79.35,79.41,79.3,79.3,12558.306422676716,64.1005,64.1489,64.0601,64.0601,12558.3064
2024-02-02 12:35:00,79.3,79.4,79.3,79.37,25615.35701471116,64.0601,64.1408,64.0601,64.1166,25615.357
2024-02-02 12:40:00,79.36,79.36,79.06,79.12,23867.95837818443,64.1085,64.1085,63.8662,63.9147,23867.9584
2024-02-02 12:45:00,79.1,79.27,79.02,79.21,19100.586054299725,63.8985,64.0358,63.8339,63.9874,19100.5861
2024-02-02 12:50:00,79.2,79.24,79.1,79.24,11069.25008970219,63.9793,64.0116,63.8985,64.0116,11069.2501
2024-02-02 12:55:00,79.23,79.39,79.23,79.38,12630.068173663438,64.0035,64.1328,64.0035,64.1247,12630.0682
2024-02-02 13:00:00,79.38,79.44,79.3,79.38,31699.55746920225,64.1247,64.1732,64.0601,64.1247,31699.5575
2024-02-02 13:05:00,79.4,79.45,79.3,79.34,24177.729936610456,64.1408,64.1812,64.0601,64.0924,24177.7299
2024-02-02 13:10:00,79.33,79.41,79.22,79.38,41204.40138739385,64.0843,64.1489,63.9954,64.1247,41204.4014
2024-02-02 13:15:00,79.39,79.49,79.34,79.47,18253.797392656383,64.1328,64.2136,64.0924,64.1974,18253.7974
2024-02-02 13:20:00,79.49,79.6,79.38,79.55,45250.568113861984,64.2136,64.3024,64.1247,64.262,45250.5681
2024-02-02 13:25:00,79.55,79.56,79.31,79.35,70991.50819279991,64.262,64.2701,64.0681,64.1005,70991.5082
2024-02-02 13:30:00,79.35,79.35,79.25,79.28,18156.919028824304,64.1005,64.1005,64.0197,64.0439,18156.919
2024-02-02 13:35:00,79.28,79.32,79.18,79.22,39418.72981700754,64.0439,64.0762,63.9631,63.9954,39418.7298
2024-02-02 13:40:00,79.21,79.28,79.2,79.26,29315.8713072599,63.9874,64.0439,63.9793,64.0278,29315.8713
2024-02-02 13:45:00,79.25,79.3,79.19,79.26,22859.70577682096,64.0197,64.0601,63.9712,64.0278,22859.7058
2024-02-02 13:50:00,79.27,79.3,79.23,79.24,20941.2749671092,64.0358,64.0601,64.0035,64.0116,20941.275
2024-02-02 13:55:00,79.24,79.32,79.19,79.3,33747.15943069011,64.0116,64.0762,63.9712,64.0601,33747.1594
2024-02-02 14:00:00,79.33,79.5,79.31,79.42,24178.925965793565,64.0843,64.2216,64.0681,64.157,24178.926
2024-02-02 14:05:00,79.4,79.47,79.35,79.41,25935.892835785195,64.1408,64.1974,64.1005,64.1489,25935.8928
2024-02-02 14:10:00,79.42,79.52,79.36,79.47,41120.67934457601,64.157,64.2378,64.1085,64.1974,41120.6793
2024-02-02 14:15:00,79.47,79.56,79.44,79.45,28178.44755412032,64.1974,64.2701,64.1732,64.1812,28178.4476
2024-02-02 14:20:00,79.45,79.46,79.31,79.35,70666.18825499342,64.1812,64.1893,64.0681,64.1005,70666.1883
2024-02-02 14:25:00,79.37,79.37,79.21,79.31,119700.992704222,64.1166,64.1166,63.9874,64.0681,119700.9927
2024-02-02 14:30:00,79.32,79.35,79.25,79.27,55957.421361081215,64.0762,64.1005,64.0197,64.0358,55957.4214
2024-02-02 14:35:00,79.29,79.35,79.25,79.31,42835.78519315872,64.052,64.1005,64.0197,64.0681,42835.7852
2024-02-02 14:40:00,79.33,79.4,79.3,79.36,23823.705298409284,64.0843,64.1408,64.0601,64.1085,23823.7053
2024-02-02 14:45:00,79.35,79.4,79.29,79.32,37500.29900729578,64.1005,64.1408,64.052,64.0762,37500.299
2024-02-02 14:50:00,79.3,79.33,79.19,79.28,52826.21695969382,64.0601,64.0843,63.9712,64.0439,52826.217
2024-02-02 14:55:00,79.28,79.39,79.28,79.36,41630.18777658175,64.0439,64.1328,64.0439,64.1085,41630.1878
2024-02-02 15:00:00,79.38,79.39,79.3,79.37,26377.22760435355,64.1247,64.1328,64.0601,64.1166,26377.2276
2024-02-02 15:05:00,79.38,79.54,79.38,79.45,59799.06709723717,64.1247,64.2539,64.1247,64.1812,59799.0671
2024-02-02 15:10:00,79.45,79.56,79.45,79.49,33753.139576605674,64.1812,64.2701,64.1812,64.2136,33753.1396
2024-02-02 15:15:00,79.5,79.55,79.48,79.5,37160.62671929196,64.2216,64.262,64.2055,64.2216,37160.6267
2024-02-02 15:20:00,79.49,79.54,79.4,79.4,45630.90539409162,64.2136,64.2539,64.1408,64.1408,45630.9054
2024-02-02 15:25:00,79.4,79.56,79.4,79.55,23528.2860901806,64.1408,64.2701,64.1408,64.262,23528.2861
2024-02-02 15:30:00,79.55,79.57,79.35,79.38,80004.78411673245,64.262,64.2782,64.1005,64.1247,80004.7841
2024-02-02 15:35:00,79.4,79.44,79.33,79.38,35372.563090539414,64.1408,64.1732,64.0843,64.1247,35372.5631
2024-02-02 15:40:00,79.37,79.41,79.35,79.37,41057.28979787107,64.1166,64.1489,64.1005,64.1166,41057.2898
2024-02-02 15:45:00,79.36,79.45,79.26,79.36,104251.8837459634,64.1085,64.1812,64.0278,64.1085,104251.8837
2024-02-02 15:50:00,79.35,79.46,79.33,79.45,91490.25236215764,64.1005,64.1893,64.0843,64.1812,91490.2524
2024-02-02 15:55:00,79.45,79.5,79.28,79.28,193359.6459753618,64.1812,64.2216,64.0439,64.0439,193359.646
2024-02-05 09:30:00,78.8,78.84,78.09,78.42,278032.5319937807,63.6562,63.6885,63.0826,63.3492,278032.532
2024-02-05 09:35:00,78.43,78.43,78.1,78.15,81880.15787585218,63.3573,63.3573,63.0907,63.1311,81880.1579
2024-02-05 09:40:00,78.15,78.25,77.96,78.11,71089.5825858151,63.1311,63.2119,62.9776,63.0988,71089.5826
2024-02-05 09:45:00,78.13,78.42,78.12,78.38,41974.64418131803,63.1149,63.3492,63.1068,63.3169,41974.6442
2024-02-05 09:50:00,78.39,78.4,78.08,78.12,107381.89211816769,63.3249,63.333,63.0745,63.1068,107381.8921
2024-02-05 09:55:00,78.1,78.21,77.97,77.99,56626.00167444086,63.0907,63.1795,62.9857,63.0018,56626.0017
2024-02-05 10:00:00,77.99,78.03,77.81,78.02,122758.04329625644,63.0018,63.0341,62.8564,63.0261,122758.0433
2024-02-05 10:05:00,78.02,78.12,77.76,77.87,61660.08850615956,63.0261,63.1068,62.816,62.9049,61660.0885
2024-02-05 10:10:00,77.86,78.02,77.75,77.78,103498.3853606028,62.8968,63.0261,62.8079,62.8322,103498.3854
2024-02-05 10:15:00,77.8,77.83,77.61,77.67,65290.03707690468,62.8483,62.8726,62.6949,62.7433,65290.0371
2024-02-05 10:20:00,77.62,77.75,77.55,77.66,52268.8673603636,62.7029,62.8079,62.6464,62.7352,52268.8674
2024-02-05 10:25:00,77.67,77.85,77.67,77.85,39137.6629589762,62.7433,62.8887,62.7433,62.8887,39137.663
2024-02-05 10:30:00,77.83,77.88,77.72,77.84,29250.089702188736,62.8726,62.913,62.7837,62.8806,29250.0897
2024-02-05 10:35:00,77.82,77.82,77.59,77.64,30095.682334648965,62.8645,62.8645,62.6787,62.7191,30095.6823
2024-02-05 10:40:00,77.64,77.69,77.44,77.48,45201.53091735439,62.7191,62.7595,62.5575,62.5898,45201.5309
2024-02-05 10:45:00,77.48,77.56,77.41,77.55,60887.45365386916,62.5898,62.6545,62.5333,62.6464,60887.4537
2024-02-05 10:50:00,77.56,77.63,77.51,77.57,29272.814256667865,62.6545,62.711,62.6141,62.6625,29272.8143
2024-02-05 10:55:00,77.59,77.61,77.43,77.49,35639.2775983734,62.6787,62.6949,62.5494,62.5979,35639.2776
2024-02-05 11:00:00,77.52,77.54,77.43,77.45,33809.35294821194,62.6221,62.6383,62.5494,62.5656,33809.3529
2024-02-05 11:05:00,77.46,77.61,77.45,77.61,57393.852409998806,62.5737,62.6949,62.5656,62.6949,57393.8524
2024-02-05 11:10:00,77.63,77.73,77.59,77.68,30182.99246501615,62.711,62.7918,62.6787,62.7514,30182.9925
2024-02-05 11:15:00,77.67,77.74,77.65,77.69,52067.93445760077,62.7433,62.7999,62.7272,62.7595,52067.9345
2024-02-05 11:20:00,77.7,77.71,77.53,77.57,31950.723597655782,62.7676,62.7756,62.6302,62.6625,31950.7236
2024-02-05 11:25:00,77.56,77.62,77.51,77.58,31707.929673484035,62.6545,62.7029,62.6141,62.6706,31707.9297
2024-02-05 11:30:00,77.58,77.77,77.58,77.68,39848.10429374477,62.6706,62.8241,62.6706,62.7514,39848.1043
2024-02-05 11:35:00,77.68,77.68,77.52,77.56,28165.29123310609,62.7514,62.7514,62.6221,62.6545,28165.2912
2024-02-05 11:40:00,77.56,77.66,77.47,77.62,31414.90252362158,62.6545,62.7352,62.5818,62.7029,31414.9025
2024-02-05 11:45:00,77.62,77.67,77.58,77.64,25394.091615835427,62.7029,62.7433,62.6706,62.7191,25394.0916
2024-02-05 11:50:00,77.63,77.69,77.58,77.65,21247.45843798589,62.711,62.7595,62.6706,62.7272,21247.4584
2024-02-05 11:55:00,77.65,77.7,77.6,77.65,19779.93063030738,62.7272,62.7676,62.6868,62.7272,19779.9306
2024-02-05 12:00:00,77.64,77.71,77.62,77.63,24584.37985886856,62.7191,62.7756,62.7029,62.711,24584.3799
2024-02-05 12:05:00,77.63,77.69,77.58,77.67,34341.585934696806,62.711,62.7595,62.6706,62.7433,34341.5859
2024-02-05 12:10:00,77.68,77.72,77.62,77.63,21267.7909340988,62.7514,62.7837,62.7029,62.711,21267.7909
2024-02-05 12:15:00,77.63,77.7,77.63,77.64,20132.75923932544,62.711,62.7676,62.711,62.7191,20132.7592
2024-02-05 12:20:00,77.65,77.67,77.58,77.63,32467.4082047602,62.7272,62.7433,62.6706,62.711,32467.4082
2024-02-05 12:25:00,77.63,77.66,77.58,77.65,24828.36981222342,62.711,62.7352,62.6706,62.7272,24828.3698
2024-02-05 12:30:00,77.69,77.72,77.62,77.62,25243.391938763307,62.7595,62.7837,62.7029,62.7029,25243.3919
2024-02-05 12:35:00,77.62,77.71,77.6,77.68,49409.16158354264,62.7029,62.7756,62.6868,62.7514,49409.1616
2024-02-05 12:40:00,77.69,77.71,77.64,77.67,31026.19303911016,62.7595,62.7756,62.7191,62.7433,31026.193
2024-02-05 12:45:00,77.67,77.67,77.53,77.61,24693.21851453176,62.7433,62.7433,62.6302,62.6949,24693.2185
2024-02-05 12:50:00,77.62,77.75,77.6,77.72,22615.715823466093,62.7029,62.8079,62.6868,62.7837,22615.7158
2024-02-05 12:55:00,77.74,77.77,77.71,77.73,17703.623968424832,62.7999,62.8241,62.7756,62.7918,17703.624
2024-02-05 13:00:00,77.73,77.78,77.65,77.76,20110.034684846312,62.7918,62.8322,62.7272,62.816,20110.0347
2024-02-05 13:05:00,77.77,77.81,77.74,77.76,24790.096878363835,62.8241,62.8564,62.7999,62.816,24790.0969
2024-02-05 13:10:00,77.76,77.79,77.69,77.77,26151.178088745368,62.816,62.8403,62.7595,62.8241,26151.1781
2024-02-05 13:15:00,77.76,77.81,77.72,77.8,21510.584858270544,62.816,62.8564,62.7837,62.8483,21510.5849
2024-02-05 13:20:00,77.79,77.82,77.74,77.76,20755.89044372683,62.8403,62.8645,62.7999,62.816,20755.8904
2024-02-05 13:25:00,77.77,77.78,77.72,77.74,20870.70924530559,62.8241,62.8322,62.7837,62.7999,20870.7092
2024-02-05 13:30:00,77.74,77.85,77.71,77.84,33137.18454730295,62.7999,62.8887,62.7756,62.8806,33137.1845
2024-02-05 13:35:00,77.84,77.87,77.82,77.84,22168.40090898218,62.8806,62.9049,62.8645,62.8806,22168.4009
2024-02-05 13:40:00,77.85,77.87,77.76,77.78,19242.913527090062,62.8887,62.9049,62.816,62.8322,19242.9135
2024-02-05 13:45:00,77.78,77.85,77.78,77.79,16701.35151297692,62.8322,62.8887,62.8322,62.8403,16701.3515
2024-02-05 13:50:00,77.79,77.82,77.73,77.76,26902.284415739745,62.8403,62.8645,62.7918,62.816,26902.2844
2024-02-05 13:55:00,77.77,77.82,77.75,77.79,23901.447195311568,62.8241,62.8645,62.8079,62.8403,23901.4472
2024-02-05 14:00:00,77.78,77.82,77.73,77.82,17735.916756368857,62.8322,62.8645,62.7918,62.8645,17735.9168
2024-02-05 14:05:00,77.82,77.85,77.75,77.8,21285.731371845475,62.8645,62.8887,62.8079,62.8483,21285.7314
2024-02-05 14:10:00,77.79,77.82,77.71,77.75,37224.01626599689,62.8403,62.8645,62.7756,62.8079,37224.0163
2024-02-05 14:15:00,77.75,77.8,77.72,77.77,23844.037794522188,62.8079,62.8483,62.7837,62.8241,23844.0378
2024-02-05 14:20:00,77.74,77.84,77.74,77.77,22372.921899294342,62.7999,62.8806,62.7999,62.8241,22372.9219
2024-02-05 14:25:00,77.77,77.78,77.73,77.77,19089.82179165172,62.8241,62.8322,62.7918,62.8241,19089.8218
2024-02-05 14:30:00,77.77,77.87,77.75,77.83,25714.62743690946,62.8241,62.9049,62.8079,62.8726,25714.6274
2024-02-05 14:35:00,77.83,77.87,77.78,77.81,28043.296256428657,62.8726,62.9049,62.8322,62.8564,28043.2963
2024-02-05 14:40:00,77.81,77.87,77.78,77.82,24389.42710202129,62.8564,62.9049,62.8322,62.8645,24389.4271
2024-02-05 14:45:00,77.81,77.87,77.8,77.83,20751.10632699438,62.8564,62.9049,62.8483,62.8726,20751.1063
2024-02-05 14:50:00,77.82,77.85,77.77,77.82,20332.496112905155,62.8645,62.8887,62.8241,62.8645,20332.4961
2024-02-05 14:55:00,77.83,77.86,77.82,77.84,20208.1090778615,62.8726,62.8968,62.8645,62.8806,20208.1091
2024-02-05 15:00:00,77.86,77.88,77.78,77.79,30893.43379978472,62.8968,62.913,62.8322,62.8403,30893.4338
2024-02-05 15:05:00,77.8,77.82,77.69,77.69,44883.387154646574,62.8483,62.8645,62.7595,62.7595,44883.3872
2024-02-05 15:10:00,77.71,77.74,77.6,77.62,37835.18717856716,62.7756,62.7999,62.6868,62.7029,37835.1872
2024-02-05 15:15:00,77.59,77.74,77.57,77.73,33383.56655902404,62.6787,62.7999,62.6625,62.7918,33383.5666
2024-02-05 15:20:00,77.74,77.85,77.71,77.82,44988.63772276044,62.7999,62.8887,62.7756,62.8645,44988.6377
2024-02-05 15:25:00,77.82,77.87,77.76,77.86,36207.39146035163,62.8645,62.9049,62.816,62.8968,36207.3915
2024-02-05 15:30:00,77.87,77.91,77.81,77.86,31294.10357612725,62.9049,62.9372,62.8564,62.8968,31294.1036
2024-02-05 15:35:00,77.86,77.9,77.77,77.78,32230.59442650401,62.8968,62.9291,62.8241,62.8322,32230.5944
2024-02-05 15:40:00,77.79,77.81,77.64,77.64,63195.789977275446,62.8403,62.8564,62.7191,62.7191,63195.79
2024-02-05 15:45:00,77.65,77.71,77.54,77.54,105689.51082406411,62.7272,62.7756,62.6383,62.6383,105689.5108
2024-02-05 15:50:00,77.52,77.68,77.52,77.63,94027.03025953834,62.6221,62.7514,62.6221,62.711,94027.0303
2024-02-05 15:55:00,77.64,77.71,77.46,77.46,222880.03827293383,62.7191,62.7756,62.5737,62.5737,222880.0383
2024-02-06 09:30:00,77.54,77.87,77.26,77.87,145902.40401865807,62.6383,62.9049,62.4121,62.9049,145902.404
2024-02-06 09:35:00,77.87,78.11,77.87,78.05,25557.94761392178,62.9049,63.0988,62.9049,63.0503,25557.9476
2024-02-06 09:40:00,78.08,78.17,77.87,78.12,46548.25977753857,63.0745,63.1472,62.9049,63.1068,46548.2598
2024-02-06 09:45:00,78.12,78.15,77.96,78.01,61876.56978830284,63.1068,63.1311,62.9776,63.018,61876.5698
2024-02-06 09:50:00,78.01,78.1,77.99,78.01,30045.44910895826,63.018,63.0907,63.0018,63.018,30045.4491
2024-02-06 09:55:00,78.04,78.17,77.96,78.02,44906.1117091257,63.0422,63.1472,62.9776,63.0261,44906.1117
2024-02-06 10:00:00,78.02,78.17,77.95,78.1,41484.27221624208,63.0261,63.1472,62.9695,63.0907,41484.2722
2024-02-06 10:05:00,78.11,78.13,77.87,77.98,83231.67085276882,63.0988,63.1149,62.9049,62.9937,83231.6709
2024-02-06 10:10:00,78.0,78.04,77.76,77.87,43853.60602798709,63.0099,63.0422,62.816,62.9049,43853.606
2024-02-06 10:15:00,77.87,78.02,77.82,78.0,53150.34086831719,62.9049,63.0261,62.8645,63.0099,53150.3409
2024-02-06 10:20:00,77.98,77.98,77.83,77.86,22969.740461667265,62.9937,62.9937,62.8726,62.8968,22969.7405
2024-02-06 10:25:00,77.88,78.0,77.84,77.97,19142.44707570865,62.913,63.0099,62.8806,62.9857,19142.4471
2024-02-06 10:30:00,77.97,78.04,77.92,77.97,27628.27412988877,62.9857,63.0422,62.9453,62.9857,27628.2741
2024-02-06 10:35:00,77.97,77.99,77.89,77.93,17649.802655184787,62.9857,63.0018,62.921,62.9534,17649.8027
2024-02-06 10:40:00,77.92,77.93,77.77,77.81,38045.68831479488,62.9453,62.9534,62.8241,62.8564,38045.6883
2024-02-06 10:45:00,77.81,77.96,77.81,77.94,62339.433082167205,62.8564,62.9776,62.8564,62.9614,62339.4331
2024-02-06 10:50:00,77.94,77.97,77.85,77.94,41944.74345174022,62.9614,62.9857,62.8887,62.9614,41944.7435
2024-02-06 10:55:00,77.94,77.94,77.85,77.92,25806.72168400909,62.9614,62.9614,62.8887,62.9453,25806.7217
2024-02-06 11:00:00,77.92,77.93,77.77,77.79,30099.270422198304,62.9453,62.9534,62.8241,62.8403,30099.2704
2024-02-06 11:05:00,77.78,77.98,77.77,77.93,78153.33094127497,62.8322,62.9937,62.8241,62.9534,78153.3309
2024-02-06 11:10:00,77.94,77.96,77.82,77.84,25512.49850496352,62.9614,62.9776,62.8645,62.8806,25512.4985
2024-02-06 11:15:00,77.86,77.99,77.82,77.98,47894.98863772276,62.8968,63.0018,62.8645,62.9937,47894.9886
2024-02-06 11:20:00,77.98,78.18,77.97,78.18,32362.15763664633,62.9937,63.1553,62.9857,63.1553,32362.1576
2024-02-06 11:25:00,78.19,78.21,78.13,78.16,20316.9477335247,63.1634,63.1795,63.1149,63.1392,20316.9477
2024-02-06 11:30:00,78.18,78.23,78.14,78.23,20519.07666547064,63.1553,63.1957,63.123,63.1957,20519.0767
2024-02-06 11:35:00,78.23,78.28,78.18,78.22,22516.445401267792,63.1957,63.2361,63.1553,63.1876,22516.4454
2024-02-06 11:40:00,78.23,78.23,78.13,78.23,26145.197942829807,63.1957,63.1957,63.1149,63.1957,26145.1979
2024-02-06 11:45:00,78.21,78.22,78.13,78.13,18228.680779811028,63.1795,63.1876,63.1149,63.1149,18228.6808
2024-02-06 11:50:00,78.13,78.18,78.06,78.18,38983.37519435475,63.1149,63.1553,63.0584,63.1553,38983.3752
2024-02-06 11:55:00,78.18,78.22,78.16,78.17,20299.007295778018,63.1553,63.1876,63.1392,63.1472,20299.0073
2024-02-06 12:00:00,78.17,78.22,78.13,78.16,21655.304389427103,63.1472,63.1876,63.1149,63.1392,21655.3044
2024-02-06 12:05:00,78.15,78.15,78.07,78.09,15250.568113861978,63.1311,63.1311,63.0664,63.0826,15250.5681
2024-02-06 12:10:00,78.08,78.13,78.0,78.11,44574.81162540367,63.0745,63.1149,63.0099,63.0988,44574.8116
2024-02-06 12:15:00,78.12,78.17,78.07,78.14,27372.32388470279,63.1068,63.1472,63.0664,63.123,27372.3239
2024-02-06 12:20:00,78.13,78.18,78.05,78.13,40180.60040664992,63.1149,63.1553,63.0503,63.1149,40180.6004
2024-02-06 12:25:00,78.12,78.34,78.1,78.33,36950.12558306423,63.1068,63.2846,63.0907,63.2765,36950.1256
2024-02-06 12:30:00,78.34,78.42,78.3,78.39,27822.030857552927,63.2846,63.3492,63.2522,63.3249,27822.0309
2024-02-06 12:35:00,78.39,78.4,78.28,78.32,20077.741896902284,63.3249,63.333,63.2361,63.2684,20077.7419
2024-02-06 12:40:00,78.3,78.39,78.3,78.38,17147.470398277717,63.2522,63.3249,63.2522,63.3169,17147.4704
2024-02-06 12:45:00,78.37,78.42,78.32,78.34,13531.874177729936,63.3088,63.3492,63.2684,63.2846,13531.8742
2024-02-06 12:50:00,78.34,78.37,78.32,78.35,12604.951560818085,63.2846,63.3088,63.2684,63.2926,12604.9516
2024-02-06 12:55:00,78.37,78.41,78.36,78.4,13994.737471594308,63.3088,63.3411,63.3007,63.333,13994.7375
2024-02-06 13:00:00,78.38,78.41,78.33,78.37,13791.412510465256,63.3169,63.3411,63.2765,63.3088,13791.4125
2024-02-06 13:05:00,78.38,78.44,78.36,78.42,12626.4800861141,63.3169,63.3653,63.3007,63.3492,12626.4801
2024-02-06 13:10:00,78.41,78.43,78.27,78.31,22227.00633895467,63.3411,63.3573,63.228,63.2603,22227.0063
2024-02-06 13:15:00,78.31,78.38,78.28,78.37,11938.763305824665,63.2603,63.3169,63.2361,63.3088,11938.7633
2024-02-06 13:20:00,78.36,78.36,78.29,78.33,17003.94689630427,63.3007,63.3007,63.2442,63.2765,17003.9469
2024-02-06 13:25:00,78.32,78.32,78.27,78.28,8382.968544432484,63.2684,63.2684,63.228,63.2361,8382.9685
2024-02-06 13:30:00,78.28,78.31,78.22,78.23,20954.43128812344,63.2361,63.2603,63.1876,63.1957,20954.4313
2024-02-06 13:35:00,78.23,78.29,78.23,78.28,19221.38500179405,63.1957,63.2442,63.1957,63.2361,19221.385
2024-02-06 13:40:00,78.28,78.32,78.25,78.28,15071.163736395169,63.2361,63.2684,63.2119,63.2361,15071.1637
2024-02-06 13:45:00,78.29,78.39,78.28,78.38,27916.51716301878,63.2442,63.3249,63.2361,63.3169,27916.5172
2024-02-06 13:50:00,78.37,78.43,78.31,78.43,85846.19064705179,63.3088,63.3573,63.2603,63.3573,85846.1906
2024-02-06 13:55:00,78.43,78.47,78.4,78.43,15578.280110034686,63.3573,63.3896,63.333,63.3573,15578.2801
2024-02-06 14:00:00,78.43,78.44,78.37,78.4,12651.596698959454,63.3573,63.3653,63.3088,63.333,12651.5967
2024-02-06 14:05:00,78.39,78.39,78.13,78.13,27680.899413945703,63.3249,63.3249,63.1149,63.1149,27680.8994
2024-02-06 14:10:00,78.11,78.28,78.05,78.22,63437.38787226409,63.0988,63.2361,63.0503,63.1876,63437.3879
2024-02-06 14:15:00,78.21,78.24,78.18,78.24,16277.957182155244,63.1795,63.2038,63.1553,63.2038,16277.9572
2024-02-06 14:20:00,78.23,78.31,78.21,78.27,19919.86604473149,63.1957,63.2603,63.1795,63.228,19919.866
2024-02-06 14:25:00,78.26,78.31,78.22,78.31,22044.01387393853,63.2199,63.2603,63.1876,63.2603,22044.0139
2024-02-06 14:30:00,78.31,78.32,78.2,78.22,17472.790336084203,63.2603,63.2684,63.1715,63.1876,17472.7903
2024-02-06 14:35:00,78.23,78.24,78.15,78.17,17135.5101064466,63.1957,63.2038,63.1311,63.1472,17135.5101
2024-02-06 14:40:00,78.16,78.21,78.13,78.18,11801.219949766775,63.1392,63.1795,63.1149,63.1553,11801.2199
2024-02-06 14:45:00,78.19,78.28,78.19,78.28,20234.421719889968,63.1634,63.2361,63.1634,63.2361,20234.4217
2024-02-06 14:50:00,78.28,78.31,78.25,78.28,13584.499461786869,63.2361,63.2603,63.2119,63.2361,13584.4995
2024-02-06 14:55:00,78.29,78.36,78.28,78.35,15098.672407606746,63.2442,63.3007,63.2361,63.2926,15098.6724
2024-02-06 15:00:00,78.36,78.38,78.29,78.3,26873.57971534505,63.3007,63.3169,63.2442,63.2522,26873.5797
2024-02-06 15:05:00,78.3,78.41,78.3,78.36,33571.34314077264,63.2522,63.3411,63.2522,63.3007,33571.3431
2024-02-06 15:10:00,78.37,78.42,78.28,78.29,77833.99114938405,63.3088,63.3492,63.2361,63.2442,77833.9911
2024-02-06 15:15:00,78.29,78.29,78.23,78.26,19338.595861739028,63.2442,63.2442,63.1957,63.2199,19338.5959
2024-02-06 15:20:00,78.25,78.28,78.22,78.24,47351.991388589886,63.2119,63.2361,63.1876,63.2038,47351.9914
2024-02-06 15:25:00,78.23,78.29,78.21,78.28,36782.68149742854,63.1957,63.2442,63.1795,63.2361,36782.6815
2024-02-06 15:30:00,78.28,78.36,78.27,78.36,33961.24865446717,63.2361,63.3007,63.228,63.3007,33961.2487
2024-02-06 15:35:00,78.36,78.39,78.33,78.34,24332.01770123191,63.3007,63.3249,63.2765,63.2846,24332.0177
2024-02-06 15:40:00,78.33,78.37,78.3,78.34,31253.43858390145,63.2765,63.3088,63.2522,63.2846,31253.4386
2024-02-06 15:45:00,78.34,78.36,78.28,78.32,61133.835665590246,63.2846,63.3007,63.2361,63.2684,61133.8357
2024-02-06 15:50:00,78.32,78.4,78.28,78.39,73409.8792010525,63.2684,63.333,63.2361,63.3249,73409.8792
2024-02-06 15:55:00,78.39,78.42,78.28,78.38,190198.5408443966,63.3249,63.3492,63.2361,63.3169,190198.5408
2024-02-07 09:30:00,79.1,79.19,78.62,78.76,117261.09317067335,63.8985,63.9712,63.5107,63.6238,117261.0932
2024-02-07 09:35:00,78.79,79.01,78.71,78.89,23257.98349479728,63.6481,63.8258,63.5835,63.7289,23257.9835
2024-02-07 09:40:00,78.88,78.91,78.46,78.46,27601.961487860302,63.7208,63.745,63.3815,63.3815,27601.9615
2024-02-07 09:45:00,78.47,78.74,78.35,78.62,34403.77945221864,63.3896,63.6077,63.2926,63.5107,34403.7795
2024-02-07 09:50:00,78.66,78.8,78.58,78.63,24639.39720129171,63.5431,63.6562,63.4784,63.5188,24639.3972
2024-02-07 09:55:00,78.6,78.74,78.59,78.65,52957.78016983614,63.4946,63.6077,63.4865,63.535,52957.7802
2024-02-07 10:00:00,78.64,78.88,78.62,78.83,51988.996531515375,63.5269,63.7208,63.5107,63.6804,51988.9965
2024-02-07 10:05:00,78.83,78.83,78.58,78.67,72602.55950245187,63.6804,63.6804,63.4784,63.5511,72602.5595
2024-02-07 10:10:00,78.65,78.86,78.61,78.75,26886.73603635929,63.535,63.7046,63.5027,63.6158,26886.736
2024-02-07 10:15:00,78.74,78.82,78.55,78.58,38381.77251524937,63.6077,63.6723,63.4542,63.4784,38381.7725
2024-02-07 10:20:00,78.57,78.59,78.27,78.38,41534.50544193279,63.4704,63.4865,63.228,63.3169,41534.5054
2024-02-07 10:25:00,78.39,78.56,78.38,78.51,37835.18717856716,63.3249,63.4623,63.3169,63.4219,37835.1872
2024-02-07 10:30:00,78.53,78.57,78.37,78.38,24699.19866044732,63.438,63.4704,63.3088,63.3169,24699.1987
2024-02-07 10:35:00,78.39,78.39,78.19,78.23,41721.085994498266,63.3249,63.3249,63.1634,63.1957,41721.086
2024-02-07 10:40:00,78.26,78.4,78.18,78.25,23836.861619423515,63.2199,63.333,63.1553,63.2119,23836.8616
2024-02-07 10:45:00,78.25,78.35,78.2,78.3,45830.64226767133,63.2119,63.2926,63.1715,63.2522,45830.6423
2024-02-07 10:50:00,78.29,78.4,78.25,78.32,29224.97308934338,63.2442,63.333,63.2119,63.2684,29224.9731
2024-02-07 10:55:00,78.32,78.38,78.23,78.36,61075.23023561775,63.2684,63.3169,63.1957,63.3007,61075.2302
2024-02-07 11:00:00,78.37,78.42,78.28,78.39,31127.85551967468,63.3088,63.3492,63.2361,63.3249,31127.8555
2024-02-07 11:05:00,78.38,78.6,78.33,78.58,55870.11123071404,63.3169,63.4946,63.2765,63.4784,55870.1112
2024-02-07 11:10:00,78.59,78.63,78.52,78.59,26481.282143284297,63.4865,63.5188,63.43,63.4865,26481.2821
2024-02-07 11:15:00,78.63,78.64,78.47,78.48,30741.538093529485,63.5188,63.5269,63.3896,63.3977,30741.5381
2024-02-07 11:20:00,78.46,78.48,78.36,78.47,11937.56727664155,63.3815,63.3977,63.3007,63.3896,11937.5673
2024-02-07 11:25:00,78.48,78.57,78.46,78.48,15212.295180002391,63.3977,63.4704,63.3815,63.3977,15212.2952
2024-02-07 11:30:00,78.48,78.53,78.47,78.48,15104.652553522306,63.3977,63.438,63.3896,63.3977,15104.6526
2024-02-07 11:35:00,78.47,78.47,78.38,78.44,15337.87824422916,63.3896,63.3896,63.3169,63.3653,15337.8782
2024-02-07 11:40:00,78.44,78.47,78.39,78.43,15336.682215046048,63.3653,63.3896,63.3249,63.3573,15336.6822
2024-02-07 11:45:00,78.44,78.45,78.37,78.37,13293.864370290636,63.3653,63.3734,63.3088,63.3088,13293.8644
2024-02-07 11:50:00,78.38,78.44,78.29,78.35,20631.503408683173,63.3169,63.3653,63.2442,63.2926,20631.5034
2024-02-07 11:55:00,78.38,78.43,78.29,78.29,23877.52661164933,63.3169,63.3573,63.2442,63.2442,23877.5266
2024-02-07 12:00:00,78.32,78.35,78.25,78.3,31168.520511900493,63.2684,63.2926,63.2119,63.2522,31168.5205
2024-02-07 12:05:00,78.31,78.43,78.29,78.42,20168.6401148188,63.2603,63.3573,63.2442,63.3492,20168.6401
2024-02-07 12:10:00,78.43,78.52,78.39,78.52,16431.04891759359,63.3573,63.43,63.3249,63.43,16431.0489
2024-02-07 12:15:00,78.51,78.61,78.51,78.6,16759.956942949408,63.4219,63.5027,63.4219,63.4946,16759.9569
2024-02-07 12:20:00,78.61,78.63,78.54,78.57,19878.00502332257,63.5027,63.5188,63.4461,63.4704,19878.005
2024-02-07 12:25:00,78.55,78.58,78.48,78.52,12128.93194593948,63.4542,63.4784,63.3977,63.43,12128.9319
2024-02-07 12:30:00,78.5,78.54,78.4,78.5,21137.423753139577,63.4138,63.4461,63.333,63.4138,21137.4238
2024-02-07 12:35:00,78.5,78.53,78.45,78.48,11376.629589761991,63.4138,63.438,63.3734,63.3977,11376.6296
2024-02-07 12:40:00,78.46,78.47,78.38,78.43,15218.275325917954,63.3815,63.3896,63.3169,63.3573,15218.2753
2024-02-07 12:45:00,78.44,78.44,78.36,78.42,15568.711876569789,63.3653,63.3653,63.3007,63.3492,15568.7119
2024-02-07 12:50:00,78.43,78.49,78.38,78.48,76289.91747398637,63.3573,63.4057,63.3169,63.3977,76289.9175
2024-02-07 12:55:00,78.5,78.51,78.43,78.51,35285.25296017223,63.4138,63.4219,63.3573,63.4219,35285.253
2024-02-07 13:00:00,78.53,78.61,78.43,78.52,74999.40198540845,63.438,63.5027,63.3573,63.43,74999.402
2024-02-07 13:05:00,78.53,78.58,78.47,78.57,14926.44420523861,63.438,63.4784,63.3896,63.4704,14926.4442
2024-02-07 13:10:00,78.57,78.65,78.56,78.65,12880.03827293386,63.4704,63.535,63.4623,63.535,12880.0383
2024-02-07 13:15:00,78.64,78.69,78.55,78.56,26234.90013156321,63.5269,63.5673,63.4542,63.4623,26234.9001
2024-02-07 13:20:00,78.59,78.69,78.55,78.63,12252.122951800024,63.4865,63.5673,63.4542,63.5188,12252.123
2024-02-07 13:25:00,78.63,78.73,78.62,78.71,15984.930032292788,63.5188,63.5996,63.5107,63.5835,15984.93
2024-02-07 13:30:00,78.72,78.8,78.69,78.74,41303.67180959215,63.5915,63.6562,63.5673,63.6077,41303.6718
2024-02-07 13:35:00,78.75,78.75,78.68,78.71,15446.71689989236,63.6158,63.6158,63.5592,63.5835,15446.7169
2024-02-07 13:40:00,78.73,78.75,78.62,78.62,19489.295538811148,63.5996,63.6158,63.5107,63.5107,19489.2955
2024-02-07 13:45:00,78.61,78.65,78.6,78.64,21547.661762947017,63.5027,63.535,63.4946,63.5269,21547.6618
2024-02-07 13:50:00,78.64,78.72,78.62,78.69,13171.869393613204,63.5269,63.5915,63.5107,63.5673,13171.8694
2024-02-07 13:55:00,78.71,78.73,78.65,78.69,19958.13897859108,63.5835,63.5996,63.535,63.5673,19958.139
2024-02-07 14:00:00,78.69,78.76,78.67,78.74,16785.073555794763,63.5673,63.6238,63.5511,63.6077,16785.0736
2024-02-07 14:05:00,78.74,78.82,78.74,78.79,26203.803372802297,63.6077,63.6723,63.6077,63.6481,26203.8034
2024-02-07 14:10:00,78.81,78.82,78.73,78.76,20236.81377825619,63.6642,63.6723,63.5996,63.6238,20236.8138
2024-02-07 14:15:00,78.75,78.75,78.59,78.62,22518.83745963401,63.6158,63.6158,63.4865,63.5107,22518.8375
2024-02-07 14:20:00,78.63,78.67,78.6,78.67,17381.892118167685,63.5188,63.5511,63.4946,63.5511,17381.8921
2024-02-07 14:25:00,78.68,78.68,78.61,78.68,20199.73687357972,63.5592,63.5592,63.5027,63.5592,20199.7369
2024-02-07 14:30:00,78.67,78.71,78.62,78.62,17985.886855639277,63.5511,63.5835,63.5107,63.5107,17985.8869
2024-02-07 14:35:00,78.63,78.64,78.54,78.6,30344.45640473628,63.5188,63.5269,63.4461,63.4946,30344.4564
2024-02-07 14:40:00,78.61,78.69,78.61,78.69,23324.96112905155,63.5027,63.5673,63.5027,63.5673,23324.9611
2024-02-07 14:45:00,78.69,78.76,78.67,78.73,37155.8426025595,63.5673,63.6238,63.5511,63.5996,37155.8426
2024-02-07 14:50:00,78.73,78.74,78.67,78.69,27595.981341944746,63.5996,63.6077,63.5511,63.5673,27595.9813
2024-02-07 14:55:00,78.69,78.73,78.68,78.69,28193.99593350078,63.5673,63.5996,63.5592,63.5673,28193.9959
2024-02-07 15:00:00,78.69,78.69,78.62,78.65,53077.38308814736,63.5673,63.5673,63.5107,63.535,53077.3831
2024-02-07 15:05:00,78.66,78.67,78.62,78.63,29331.419686640354,63.5431,63.5511,63.5107,63.5188,29331.4197
2024-02-07 15:10:00,78.62,78.7,78.62,78.64,24172.945819878005,63.5107,63.5754,63.5107,63.5269,24172.9458
2024-02-07 15:15:00,78.64,78.65,78.56,78.64,49720.12917115178,63.5269,63.535,63.4623,63.5269,49720.1292
2024-02-07 15:20:00,78.64,78.66,78.6,78.64,21959.09580193757,63.5269,63.5431,63.4946,63.5269,21959.0958
2024-02-07 15:25:00,78.64,78.66,78.59,78.64,21438.82310728382,63.5269,63.5431,63.4865,63.5269,21438.8231
2024-02-07 15:30:00,78.65,78.65,78.57,78.59,27525.41562014113,63.535,63.535,63.4704,63.4865,27525.4156
2024-02-07 15:35:00,78.59,78.69,78.58,78.67,33132.40043057051,63.4865,63.5673,63.4784,63.5511,33132.4004
2024-02-07 15:40:00,78.67,78.68,78.6,78.64,39130.48678387753,63.5511,63.5592,63.4946,63.5269,39130.4868
2024-02-07 15:45:00,78.64,78.67,78.53,78.55,57867.47996651119,63.5269,63.5511,63.438,63.4542,57867.48
2024-02-07 15:50:00,78.55,78.57,78.48,78.5,91133.83566559025,63.4542,63.4704,63.3977,63.4138,91133.8357
2024-02-07 15:55:00,78.51,78.53,78.4,78.47,213397.9189092214,63.4219,63.438,63.333,63.3896,213397.9189
2024-02-08 09:30:00,78.72,78.91,78.53,78.71,104150.22126539888,63.5915,63.745,63.438,63.5835,104150.2213
2024-02-08 09:35:00,78.76,78.79,78.43,78.44,41546.46573376391,63.6238,63.6481,63.3573,63.3653,41546.4657
2024-02-08 09:40:00,78.39,78.48,78.34,78.41,34979.06948929554,63.3249,63.3977,63.2846,63.3411,34979.0695
2024-02-08 09:45:00,78.43,78.43,78.25,78.26,39888.76928597058,63.3573,63.3573,63.2119,63.2199,39888.7693
2024-02-08 09:50:00,78.25,78.33,78.04,78.26,37346.01124267432,63.2119,63.2765,63.0422,63.2199,37346.0112
2024-02-08 09:55:00,78.26,78.26,78.02,78.02,56627.19770362397,63.2199,63.2199,63.0261,63.0261,56627.1977
2024-02-08 10:00:00,78.01,78.2,78.01,78.18,36986.00645855759,63.018,63.1715,63.018,63.1553,36986.0065
2024-02-08 10:05:00,78.13,78.15,77.9,77.97,63915.79954550891,63.1149,63.1311,62.9291,62.9857,63915.7995
2024-02-08 10:10:00,77.98,78.08,77.96,77.97,22082.28680779811,62.9937,63.0745,62.9776,62.9857,22082.2868
2024-02-08 10:15:00,77.97,78.04,77.91,78.04,23879.91867001555,62.9857,63.0422,62.9372,63.0422,23879.9187
2024-02-08 10:20:00,78.03,78.07,77.82,77.86,49143.643104891766,63.0341,63.0664,62.8645,62.8968,49143.6431
2024-02-08 10:25:00,77.85,77.91,77.82,77.89,25811.50580074154,62.8887,62.9372,62.8645,62.921,25811.5058
2024-02-08 10:30:00,77.9,77.98,77.87,77.88,37447.67372323885,62.9291,62.9937,62.9049,62.913,37447.6737
2024-02-08 10:35:00,77.89,77.91,77.71,77.74,69788.30283458917,62.921,62.9372,62.7756,62.7999,69788.3028
2024-02-08 10:40:00,77.76,77.76,77.68,77.76,24639.39720129171,62.816,62.816,62.7514,62.816,24639.3972
2024-02-08 10:45:00,77.74,77.77,77.69,77.74,22134.912091855043,62.7999,62.8241,62.7595,62.7999,22134.9121
2024-02-08 10:50:00,77.74,77.79,77.67,77.71,25018.53845233824,62.7999,62.8403,62.7433,62.7756,25018.5385
2024-02-08 10:55:00,77.7,77.84,77.62,77.84,43412.27125941873,62.7676,62.8806,62.7029,62.8806,43412.2713
2024-02-08 11:00:00,77.87,77.87,77.72,77.73,25113.02475780409,62.9049,62.9049,62.7837,62.7918,25113.0248
2024-02-08 11:05:00,77.74,77.8,77.71,77.73,27820.83482836981,62.7999,62.8483,62.7756,62.7918,27820.8348
2024-02-08 11:10:00,77.72,77.79,77.65,77.7,29581.38978591078,62.7837,62.8403,62.7272,62.7676,29581.3898
2024-02-08 11:15:00,77.68,77.69,77.62,77.62,29265.638081569192,62.7514,62.7595,62.7029,62.7029,29265.6381
2024-02-08 11:20:00,77.62,77.74,77.6,77.71,30418.610214089225,62.7029,62.7999,62.6868,62.7756,30418.6102
2024-02-08 11:25:00,77.72,77.73,77.58,77.66,31612.24733883507,62.7837,62.7918,62.6706,62.7352,31612.2473
2024-02-08 11:30:00,77.64,77.72,77.51,77.59,57050.592034445646,62.7191,62.7837,62.6141,62.6787,57050.592
2024-02-08 11:35:00,77.59,77.65,77.58,77.62,22152.852529601725,62.6787,62.7272,62.6706,62.7029,22152.8525
2024-02-08 11:40:00,77.64,77.65,77.57,77.61,24725.51130247578,62.7191,62.7272,62.6625,62.6949,24725.5113
2024-02-08 11:45:00,77.58,77.66,77.55,77.57,41345.53283100108,62.6706,62.7352,62.6464,62.6625,41345.5328
2024-02-08 11:50:00,77.56,77.67,77.51,77.67,48098.31359885181,62.6545,62.7433,62.6141,62.7433,48098.3136
2024-02-08 11:55:00,77.67,77.77,77.6,77.7,50212.89319459395,62.7433,62.8241,62.6868,62.7676,50212.8932
2024-02-08 12:00:00,77.7,77.77,77.62,77.77,25940.67695251764,62.7676,62.8241,62.7029,62.8241,25940.677
2024-02-08 12:05:00,77.75,77.75,77.61,77.62,22992.465016146394,62.8079,62.8079,62.6949,62.7029,22992.465
2024-02-08 12:10:00,77.61,77.63,77.59,77.61,18318.38296854444,62.6949,62.711,62.6787,62.6949,18318.383
2024-02-08 12:15:00,77.62,77.73,77.62,77.73,16305.465853366824,62.7029,62.7918,62.7029,62.7918,16305.4659
2024-02-08 12:20:00,77.75,77.75,77.6,77.61,49592.15404855879,62.8079,62.8079,62.6868,62.6949,49592.154
2024-02-08 12:25:00,77.62,77.8,77.61,77.77,31644.54012677909,62.7029,62.8483,62.6949,62.8241,31644.5401
2024-02-08 12:30:00,77.79,77.92,77.78,77.91,27623.490013156323,62.8403,62.9453,62.8322,62.9372,27623.49
2024-02-08 12:35:00,77.89,77.97,77.88,77.93,16336.562612127736,62.921,62.9857,62.913,62.9534,16336.5626
2024-02-08 12:40:00,77.94,77.95,77.87,77.92,27732.32866881952,62.9614,62.9695,62.9049,62.9453,27732.3287
2024-02-08 12:45:00,77.92,77.94,77.8,77.87,30997.488338715462,62.9453,62.9614,62.8483,62.9049,30997.4883
2024-02-08 12:50:00,77.85,77.92,77.79,77.79,25862.93505561536,62.8887,62.9453,62.8403,62.8403,25862.9351
2024-02-08 12:55:00,77.8,77.82,77.77,77.82,18283.698122234186,62.8483,62.8645,62.8241,62.8645,18283.6981
2024-02-08 13:00:00,77.82,77.98,77.81,77.87,26218.155722999643,62.8645,62.9937,62.8564,62.9049,26218.1557
2024-02-08 13:05:00,77.87,77.9,77.79,77.82,20992.70422198302,62.9049,62.9291,62.8403,62.8645,20992.7042
2024-02-08 13:10:00,77.83,77.88,77.8,77.87,29198.66044731492,62.8726,62.913,62.8483,62.9049,29198.6604
2024-02-08 13:15:00,77.87,77.87,77.82,77.83,24088.02774787705,62.9049,62.9049,62.8645,62.8726,24088.0277
2024-02-08 13:20:00,77.84,77.86,77.77,77.77,21948.33153928956,62.8806,62.8968,62.8241,62.8241,21948.3315
2024-02-08 13:25:00,77.77,77.87,77.76,77.87,26151.178088745368,62.8241,62.9049,62.816,62.9049,26151.1781
2024-02-08 13:30:00,77.87,77.87,77.8,77.82,16372.443487621098,62.9049,62.9049,62.8483,62.8645,16372.4435
2024-02-08 13:35:00,77.82,77.87,77.79,77.85,28826.695371367063,62.8645,62.9049,62.8403,62.8887,28826.6954
2024-02-08 13:40:00,77.84,77.86,77.82,77.85,19990.431766535105,62.8806,62.8968,62.8645,62.8887,19990.4318
2024-02-08 13:45:00,77.85,77.94,77.83,77.92,42137.30415022127,62.8887,62.9614,62.8726,62.9453,42137.3042
2024-02-08 13:50:00,77.92,78.0,77.87,77.99,32337.041023800983,62.9453,63.0099,62.9049,63.0018,32337.041
2024-02-08 13:55:00,78.0,78.14,77.99,78.13,18802.77478770482,63.0099,63.123,63.0018,63.1149,18802.7748
2024-02-08 14:00:00,78.13,78.16,78.11,78.13,16605.669178327953,63.1149,63.1392,63.0988,63.1149,16605.6692
2024-02-08 14:05:00,78.13,78.18,78.11,78.15,24294.94079655544,63.1149,63.1553,63.0988,63.1311,24294.9408
2024-02-08 14:10:00,78.13,78.2,78.05,78.07,20391.101542877648,63.1149,63.1715,63.0503,63.0664,20391.1015
2024-02-08 14:15:00,78.06,78.06,77.97,77.99,17360.36359287167,63.0584,63.0584,62.9857,63.0018,17360.3636
2024-02-08 14:20:00,77.98,78.0,77.94,77.94,17533.787824422918,62.9937,63.0099,62.9614,62.9614,17533.7878
2024-02-08 14:25:00,77.94,77.98,77.88,77.88,52664.753019973694,62.9614,62.9937,62.913,62.913,52664.753
2024-02-08 14:30:00,77.87,77.91,77.85,77.86,16419.08862576247,62.9049,62.9372,62.8887,62.8968,16419.0886
2024-02-08 14:35:00,77.86,77.94,77.82,77.92,29358.92835785193,62.8968,62.9614,62.8645,62.9453,29358.9284
2024-02-08 14:40:00,77.91,77.94,77.89,77.91,13580.911374237532,62.9372,62.9614,62.921,62.9372,13580.9114
2024-02-08 14:45:00,77.91,77.95,77.89,77.91,30062.193517521828,62.9372,62.9695,62.921,62.9372,30062.1935
2024-02-08 14:50:00,77.9,77.92,77.88,77.9,17573.256787465616,62.9291,62.9453,62.913,62.9291,17573.2568
2024-02-08 14:55:00,77.91,77.95,77.88,77.93,56692.97930869513,62.9372,62.9695,62.913,62.9534,56692.9793
2024-02-08 15:00:00,77.94,77.97,77.89,77.92,26957.3017581629,62.9614,62.9857,62.921,62.9453,26957.3018
2024-02-08 15:05:00,77.92,77.97,77.87,77.87,43440.97595981342,62.9453,62.9857,62.9049,62.9049,43440.976
2024-02-08 15:10:00,77.87,77.95,77.87,77.9,31497.42853725631,62.9049,62.9695,62.9049,62.9291,31497.4285
2024-02-08 15:15:00,77.91,77.97,77.9,77.96,36834.11075230236,62.9372,62.9857,62.9291,62.9776,36834.1108
2024-02-08 15:20:00,77.97,78.03,77.93,77.98,29427.10202128932,62.9857,63.0341,62.9534,62.9937,29427.102
2024-02-08 15:25:00,77.97,77.98,77.89,77.9,28826.695371367063,62.9857,62.9937,62.921,62.9291,28826.6954
2024-02-08 15:30:00,77.9,77.9,77.82,77.85,22468.604233943308,62.9291,62.9291,62.8645,62.8887,22468.6042
2024-02-08 15:35:00,77.86,77.92,77.83,77.91,31229.518000239208,62.8968,62.9453,62.8726,62.9372,31229.518
2024-02-08 15:40:00,77.92,77.94,77.87,77.91,39186.7001554838,62.9453,62.9614,62.9049,62.9372,39186.7002
2024-02-08 15:45:00,77.9,77.95,77.83,77.91,43766.29589761991,62.9291,62.9695,62.8726,62.9372,43766.2959
2024-02-08 15:50:00,77.91,77.93,77.84,77.86,80940.0789379261,62.9372,62.9534,62.8806,62.8968,80940.0789
2024-02-08 15:55:00,77.86,77.97,77.85,77.92,273188.6138021768,62.8968,62.9857,62.8887,62.9453,273188.6138
2024-02-09 09:30:00,77.92,77.92,77.4,77.83,112863.2938643703,62.9453,62.9453,62.5252,62.8726,112863.2939
2024-02-09 09:35:00,77.83,77.98,77.72,77.76,34076.06745604593,62.8726,62.9937,62.7837,62.816,34076.0675
2024-02-09 09:40:00,77.76,78.01,77.74,77.92,13934.936012438704,62.816,63.018,62.7999,62.9453,13934.936
2024-02-09 09:45:00,77.94,77.97,77.86,77.93,19601.72228202368,62.9614,62.9857,62.8968,62.9534,19601.7223
2024-02-09 09:50:00,77.93,77.94,77.67,77.68,28809.95096280349,62.9534,62.9614,62.7433,62.7514,28809.951
2024-02-09 09:55:00,77.69,77.72,77.46,77.54,121431.64693218516,62.7595,62.7837,62.5737,62.6383,121431.6469
2024-02-09 10:00:00,77.52,77.75,77.51,77.72,70513.09651955508,62.6221,62.8079,62.6141,62.7837,70513.0965
2024-02-09 10:05:00,77.73,77.77,77.64,77.7,23931.347924889367,62.7918,62.8241,62.7191,62.7676,23931.3479
2024-02-09 10:10:00,77.68,77.68,77.51,77.55,46165.53043894271,62.7514,62.7514,62.6141,62.6464,46165.5304
2024-02-09 10:15:00,77.56,77.56,77.38,77.42,43617.98827891401,62.6545,62.6545,62.5091,62.5414,43617.9883
2024-02-09 10:20:00,77.41,77.41,77.34,77.41,30071.761750986727,62.5333,62.5333,62.4767,62.5333,30071.7618
2024-02-09 10:25:00,77.41,77.46,77.35,77.41,33634.732687477575,62.5333,62.5737,62.4848,62.5333,33634.7327
2024-02-09 10:30:00,77.41,77.46,77.37,77.43,24573.61559622055,62.5333,62.5737,62.501,62.5494,24573.6156
2024-02-09 10:35:00,77.44,77.52,77.41,77.46,28839.851692381297,62.5575,62.6221,62.5333,62.5737,28839.8517
2024-02-09 10:40:00,77.46,77.46,77.32,77.32,58902.04520990312,62.5737,62.5737,62.4606,62.4606,58902.0452
2024-02-09 10:45:00,77.32,77.42,77.29,77.37,23664.63341705538,62.4606,62.5414,62.4363,62.501,23664.6334
2024-02-09 10:50:00,77.37,77.37,77.31,77.37,14440.856356895109,62.501,62.501,62.4525,62.501,14440.8564
2024-02-09 10:55:00,77.38,77.46,77.32,77.45,29822.987680899416,62.5091,62.5737,62.4606,62.5656,29822.9877
2024-02-09 11:00:00,77.45,77.56,77.43,77.52,22347.80528644899,62.5656,62.6545,62.5494,62.6221,22347.8053
2024-02-09 11:05:00,77.52,77.55,77.48,77.51,39649.56344934816,62.6221,62.6464,62.5898,62.6141,39649.5634
2024-02-09 11:10:00,77.51,77.53,77.43,77.46,18013.395526850854,62.6141,62.6302,62.5494,62.5737,18013.3955
2024-02-09 11:15:00,77.46,77.46,77.36,77.38,18081.569190288243,62.5737,62.5737,62.4929,62.5091,18081.5692
2024-02-09 11:20:00,77.38,77.41,77.31,77.31,46068.65207511064,62.5091,62.5333,62.4525,62.4525,46068.6521
2024-02-09 11:25:00,77.3,77.35,77.26,77.34,30548.97739504844,62.4444,62.4848,62.4121,62.4767,30548.9774
2024-02-09 11:30:00,77.33,77.36,77.29,77.32,34785.31276163139,62.4687,62.4929,62.4363,62.4606,34785.3128
2024-02-09 11:35:00,77.31,77.34,77.25,77.3,32039.22975720608,62.4525,62.4767,62.404,62.4444,32039.2298
2024-02-09 11:40:00,77.3,77.32,77.26,77.27,19864.848702308336,62.4444,62.4606,62.4121,62.4202,19864.8487
2024-02-09 11:45:00,77.27,77.31,77.27,77.27,18085.15727783758,62.4202,62.4525,62.4202,62.4202,18085.1573
2024-02-09 11:50:00,77.29,77.31,77.26,77.29,13152.732926683411,62.4363,62.4525,62.4121,62.4363,13152.7329
2024-02-09 11:55:00,77.3,77.43,77.29,77.42,14300.920942470995,62.4444,62.5494,62.4363,62.5414,14300.9209
2024-02-09 12:00:00,77.41,77.45,77.38,77.44,16641.550053821313,62.5333,62.5656,62.5091,62.5575,16641.5501
2024-02-09 12:05:00,77.44,77.48,77.41,77.46,19966.511182872862,62.5575,62.5898,62.5333,62.5737,19966.5112
2024-02-09 12:10:00,77.47,77.53,77.46,77.5,10362.396842482956,62.5818,62.6302,62.5737,62.606,10362.3968
2024-02-09 12:15:00,77.51,77.56,77.49,77.53,10686.520751106327,62.6141,62.6545,62.5979,62.6302,10686.5208
2024-02-09 12:20:00,77.53,77.55,77.49,77.54,10667.384284176534,62.6302,62.6464,62.5979,62.6383,10667.3843
2024-02-09 12:25:00,77.54,77.6,77.51,77.54,55531.63497189332,62.6383,62.6868,62.6141,62.6383,55531.635
2024-02-09 12:30:00,77.54,77.56,77.49,77.5,14518.598253797394,62.6383,62.6545,62.5979,62.606,14518.5983
2024-02-09 12:35:00,77.5,77.54,77.48,77.53,12475.78040904198,62.606,62.6383,62.5898,62.6302,12475.7804
2024-02-09 12:40:00,77.55,77.56,77.51,77.55,7536.179882789141,62.6464,62.6545,62.6141,62.6464,7536.1799
2024-02-09 12:45:00,77.56,77.67,77.56,77.59,18619.78232268868,62.6545,62.7433,62.6545,62.6787,18619.7823
2024-02-09 12:50:00,77.56,77.62,77.53,77.59,6452.577442889607,62.6545,62.7029,62.6302,62.6787,6452.5774
2024-02-09 12:55:00,77.59,77.7,77.58,77.7,13070.20691304868,62.6787,62.7676,62.6706,62.7676,13070.2069
2024-02-09 13:00:00,77.72,77.72,77.67,77.71,6368.855400071762,62.7837,62.7837,62.7433,62.7756,6368.8554
2024-02-09 13:05:00,77.7,77.71,77.67,77.71,7696.447793326158,62.7676,62.7756,62.7433,62.7756,7696.4478
2024-02-09 13:10:00,77.72,77.72,77.67,77.7,11265.398875732568,62.7837,62.7837,62.7433,62.7676,11265.3989
2024-02-09 13:15:00,77.7,77.74,77.66,77.72,17837.579236933383,62.7676,62.7999,62.7352,62.7837,17837.5792
2024-02-09 13:20:00,77.72,77.83,77.69,77.72,99557.46920224854,62.7837,62.8726,62.7595,62.7837,99557.4692
2024-02-09 13:25:00,77.71,77.78,77.69,77.75,10504.724315273294,62.7756,62.8322,62.7595,62.8079,10504.7243
2024-02-09 13:30:00,77.76,77.77,77.68,77.7,13553.402703025957,62.816,62.8241,62.7514,62.7676,13553.4027
2024-02-09 13:35:00,77.69,77.69,77.62,77.65,13090.539409161584,62.7595,62.7595,62.7029,62.7272,13090.5394
2024-02-09 13:40:00,77.65,77.67,77.6,77.62,12083.482836981222,62.7272,62.7433,62.6868,62.7029,12083.4828
2024-02-09 13:45:00,77.63,77.66,77.62,77.62,9174.739863652674,62.711,62.7352,62.7029,62.7029,9174.7399
2024-02-09 13:50:00,77.62,77.62,77.52,77.54,39553.8811146992,62.7029,62.7029,62.6221,62.6383,39553.8811
2024-02-09 13:55:00,77.55,77.61,77.52,77.61,18330.34326037556,62.6464,62.6949,62.6221,62.6949,18330.3433
2024-02-09 14:00:00,77.6,77.65,77.58,77.65,14074.871426862815,62.6868,62.7272,62.6706,62.7272,14074.8714
2024-02-09 14:05:00,77.65,77.65,77.59,77.62,15651.237890204522,62.7272,62.7272,62.6787,62.7029,15651.2379
2024-02-09 14:10:00,77.62,77.68,77.62,77.67,4986.245664394211,62.7029,62.7514,62.7029,62.7433,4986.2457
2024-02-09 14:15:00,77.67,77.68,77.61,77.61,14055.734959933025,62.7433,62.7514,62.6949,62.6949,14055.735
2024-02-09 14:20:00,77.61,77.62,77.56,77.58,17735.916756368857,62.6949,62.7029,62.6545,62.6706,17735.9168
2024-02-09 14:25:00,77.59,77.62,77.56,77.58,13088.14735079536,62.6787,62.7029,62.6545,62.6706,13088.1474
2024-02-09 14:30:00,77.59,77.68,77.59,77.66,14510.22604951561,62.6787,62.7514,62.6787,62.7352,14510.226
2024-02-09 14:35:00,77.66,77.67,77.61,77.67,12195.909580193758,62.7352,62.7433,62.6949,62.7433,12195.9096
2024-02-09 14:40:00,77.67,77.74,77.66,77.71,12020.093290276283,62.7433,62.7999,62.7352,62.7756,12020.0933
2024-02-09 14:45:00,77.72,77.74,77.63,77.65,14358.330343260375,62.7837,62.7999,62.711,62.7272,14358.3303
2024-02-09 14:50:00,77.66,77.67,77.57,77.57,31402.942231790457,62.7352,62.7433,62.6625,62.6625,31402.9422
2024-02-09 14:55:00,77.57,77.59,77.54,77.56,13663.437387872264,62.6625,62.6787,62.6383,62.6545,13663.4374
2024-02-09 15:00:00,77.56,77.56,77.52,77.55,15134.55328310011,62.6545,62.6545,62.6221,62.6464,15134.5533
2024-02-09 15:05:00,77.56,77.56,77.51,77.56,15208.707092453056,62.6545,62.6545,62.6141,62.6545,15208.7071
2024-02-09 15:10:00,77.58,77.61,77.55,77.61,26370.05142925488,62.6706,62.6949,62.6464,62.6949,26370.0514
2024-02-09 15:15:00,77.59,77.67,77.59,77.67,15911.972252122952,62.6787,62.7433,62.6787,62.7433,15911.9723
2024-02-09 15:20:00,77.67,77.71,77.64,77.7,16636.765937088865,62.7433,62.7756,62.7191,62.7676,16636.7659
2024-02-09 15:25:00,77.7,77.71,77.66,77.69,27743.09293146753,62.7676,62.7756,62.7352,62.7595,27743.0929
2024-02-09 15:30:00,77.69,77.7,77.63,77.65,27550.532232986487,62.7595,62.7676,62.711,62.7272,27550.5322
2024-02-09 15:35:00,77.67,77.68,77.64,77.65,20157.8758521708,62.7433,62.7514,62.7191,62.7272,20157.8759
2024-02-09 15:40:00,77.65,77.67,77.57,77.57,31178.08874536539,62.7272,62.7433,62.6625,62.6625,31178.0887
2024-02-09 15:45:00,77.56,77.59,77.55,77.58,42875.254156201416,62.6545,62.6787,62.6464,62.6706,42875.2542
2024-02-09 15:50:00,77.58,77.71,77.53,77.71,86161.94235139337,62.6706,62.7756,62.6302,62.7756,86161.9424
2024-02-09 15:55:00,77.71,77.72,77.57,77.67,283932.5439540725,62.7756,62.7837,62.6625,62.7433,283932.544
2024-02-12 09:30:00,77.86,78.41,77.8,78.15,144025.83423035522,62.8968,63.3411,62.8483,63.1311,144025.8342
2024-02-12 09:35:00,78.15,78.48,78.15,78.45,37534.98385360603,63.1311,63.3977,63.1311,63.3734,37534.9839
2024-02-12 09:40:00,78.48,78.67,78.46,78.59,47670.13515129769,63.3977,63.5511,63.3815,63.4865,47670.1352
2024-02-12 09:45:00,78.58,78.8,78.58,78.8,117054.18012199498,63.4784,63.6562,63.4784,63.6562,117054.1801
2024-02-12 09:50:00,78.79,79.17,78.77,79.07,82298.7680899414,63.6481,63.955,63.6319,63.8743,82298.7681
2024-02-12 09:55:00,79.06,79.19,78.96,79.05,69046.76474105968,63.8662,63.9712,63.7854,63.8581,69046.7647
2024-02-12 10:00:00,79.04,79.04,78.84,78.9,48530.08013395527,63.85,63.85,63.6885,63.7369,48530.0801
2024-02-12 10:05:00,78.89,78.96,78.8,78.9,35694.29494079656,63.7289,63.7854,63.6562,63.7369,35694.2949
2024-02-12 10:10:00,78.9,78.9,78.64,78.64,28754.93362038034,63.7369,63.7369,63.5269,63.5269,28754.9336
2024-02-12 10:15:00,78.64,78.73,78.6,78.72,54153.80935294821,63.5269,63.5996,63.4946,63.5915,54153.8094
2024-02-12 10:20:00,78.74,78.82,78.66,78.75,26855.639277598373,63.6077,63.6723,63.5431,63.6158,26855.6393
2024-02-12 10:25:00,78.76,78.83,78.72,78.74,21097.95479009688,63.6238,63.6804,63.5915,63.6077,21097.9548
2024-02-12 10:30:00,78.74,78.83,78.59,78.62,29281.186460949648,63.6077,63.6804,63.4865,63.5107,29281.1865
2024-02-12 10:35:00,78.63,78.64,78.46,78.47,18739.38524099988,63.5188,63.5269,63.3815,63.3896,18739.3852
2024-02-12 10:40:00,78.47,78.48,78.31,78.35,24471.953115656022,63.3896,63.3977,63.2603,63.2926,24471.9531
2024-02-12 10:45:00,78.34,78.46,78.26,78.46,32278.43559382849,63.2846,63.3815,63.2199,63.3815,32278.4356
2024-02-12 10:50:00,78.44,78.48,78.42,78.47,26301.877765817488,63.3653,63.3977,63.3492,63.3896,26301.8778
2024-02-12 10:55:00,78.45,78.54,78.43,78.45,21009.448630546587,63.3734,63.4461,63.3573,63.3734,21009.4486
2024-02-12 11:00:00,78.45,78.59,78.44,78.53,23586.89152015309,63.3734,63.4865,63.3653,63.438,23586.8915
2024-02-12 11:05:00,78.53,78.72,78.52,78.71,25352.230594426503,63.438,63.5915,63.43,63.5835,25352.2306
2024-02-12 11:10:00,78.71,78.84,78.71,78.84,20222.461428058847,63.5835,63.6885,63.5835,63.6885,20222.4614
2024-02-12 11:15:00,78.85,79.08,78.84,79.05,32554.71833512737,63.6965,63.8823,63.6885,63.8581,32554.7183
2024-02-12 11:20:00,79.06,79.07,78.94,79.01,33394.33082167205,63.8662,63.8743,63.7692,63.8258,33394.3308
2024-02-12 11:25:00,79.02,79.04,78.95,78.99,18721.4448032532,63.8339,63.85,63.7773,63.8096,18721.4448
2024-02-12 11:30:00,79.02,79.15,79.0,79.12,41678.02894390623,63.8339,63.9389,63.8177,63.9147,41678.0289
2024-02-12 11:35:00,79.11,79.12,79.0,79.07,39956.94294940797,63.9066,63.9147,63.8177,63.8743,39956.9429
2024-02-12 11:40:00,79.07,79.1,79.04,79.05,12044.013873938526,63.8743,63.8985,63.85,63.8581,12044.0139
2024-02-12 11:45:00,79.04,79.06,78.93,79.05,20983.135988518123,63.85,63.8662,63.7612,63.8581,20983.136
2024-02-12 11:50:00,79.04,79.12,79.03,79.04,39632.8190407846,63.85,63.9147,63.842,63.85,39632.819
2024-02-12 11:55:00,79.04,79.08,78.99,79.04,19503.64788900849,63.85,63.8823,63.8096,63.85,19503.6479
2024-02-12 12:00:00,79.01,79.11,78.99,79.09,21546.465733763904,63.8258,63.9066,63.8096,63.8904,21546.4657
2024-02-12 12:05:00,79.09,79.13,79.06,79.08,22058.36622413587,63.8904,63.9227,63.8662,63.8823,22058.3662
2024-02-12 12:10:00,79.08,79.16,79.08,79.08,17647.410596818565,63.8823,63.947,63.8823,63.8823,17647.4106
2024-02-12 12:15:00,79.08,79.22,79.04,79.19,23517.5218275326,63.8823,63.9954,63.85,63.9712,23517.5218
2024-02-12 12:20:00,79.19,79.21,79.1,79.2,29533.548618586294,63.9712,63.9874,63.8985,63.9793,29533.5486
2024-02-12 12:25:00,79.2,79.21,79.05,79.14,24831.957899772755,63.9793,63.9874,63.8581,63.9308,24831.9579
2024-02-12 12:30:00,79.11,79.12,79.01,79.09,15513.694534146634,63.9066,63.9147,63.8258,63.8904,15513.6945
2024-02-12 12:35:00,79.09,79.09,79.02,79.02,18687.955986126064,63.8904,63.8904,63.8339,63.8339,18687.956
2024-02-12 12:40:00,79.01,79.04,78.94,79.01,18616.194235139337,63.8258,63.85,63.7692,63.8258,18616.1942
2024-02-12 12:45:00,79.01,79.08,78.97,79.08,19026.432244946776,63.8258,63.8823,63.7935,63.8823,19026.4322
2024-02-12 12:50:00,79.08,79.11,79.04,79.08,18150.938882908744,63.8823,63.9066,63.85,63.8823,18150.9389
2024-02-12 12:55:00,79.08,79.14,79.06,79.13,13298.648487023083,63.8823,63.9308,63.8662,63.9227,13298.6485
2024-02-12 13:00:00,79.13,79.24,79.1,79.21,15590.240401865807,63.9227,64.0116,63.8985,63.9874,15590.2404
2024-02-12 13:05:00,79.2,79.3,79.2,79.3,24872.62289199857,63.9793,64.0601,63.9793,64.0601,24872.6229
2024-02-12 13:10:00,79.3,79.36,79.3,79.35,34836.7420165052,64.0601,64.1085,64.0601,64.1005,34836.742
2024-02-12 13:15:00,79.35,79.37,79.3,79.33,34365.50651835905,64.1005,64.1166,64.0601,64.0843,34365.5065
2024-02-12 13:20:00,79.35,79.4,79.27,79.34,32729.33859586174,64.1005,64.1408,64.0358,64.0924,32729.3386
2024-02-12 13:25:00,79.35,79.39,79.27,79.35,21169.7165410836,64.1005,64.1328,64.0358,64.1005,21169.7165
2024-02-12 13:30:00,79.36,79.48,79.33,79.46,47744.28896065064,64.1085,64.2055,64.0843,64.1893,47744.289
2024-02-12 13:35:00,79.46,79.48,79.37,79.39,18967.826814974287,64.1893,64.2055,64.1166,64.1328,18967.8268
2024-02-12 13:40:00,79.39,79.46,79.26,79.29,39352.948211936375,64.1328,64.1893,64.0278,64.052,39352.9482
2024-02-12 13:45:00,79.29,79.33,79.21,79.27,29445.042459036,64.052,64.0843,63.9874,64.0358,29445.0425
2024-02-12 13:50:00,79.26,79.28,79.24,79.26,14686.042339433085,64.0278,64.0439,64.0116,64.0278,14686.0423
2024-02-12 13:55:00,79.28,79.29,79.22,79.25,26614.041382609736,64.0439,64.052,63.9954,64.0197,26614.0414
2024-02-12 14:00:00,79.25,79.3,79.2,79.26,38320.77502691066,64.0197,64.0601,63.9793,64.0278,38320.775
2024-02-12 14:05:00,79.26,79.26,79.19,79.21,30261.930391101545,64.0278,64.0278,63.9712,63.9874,30261.9304
2024-02-12 14:10:00,79.21,79.26,79.17,79.22,42943.4278196388,63.9874,64.0278,63.955,63.9954,42943.4278
2024-02-12 14:15:00,79.21,79.25,78.98,78.99,46191.84308097118,63.9874,64.0197,63.8016,63.8096,46191.8431
2024-02-12 14:20:00,78.99,79.13,78.95,79.1,58860.18418849421,63.8096,63.9227,63.7773,63.8985,58860.1842
2024-02-12 14:25:00,79.11,79.21,79.07,79.16,33882.31072838177,63.9066,63.9874,63.8743,63.947,33882.3107
2024-02-12 14:30:00,79.15,79.23,79.14,79.15,29295.538811146995,63.9389,64.0035,63.9308,63.9389,29295.5388
2024-02-12 14:35:00,79.15,79.2,79.11,79.16,33554.598732209066,63.9389,63.9793,63.9066,63.947,33554.5987
2024-02-12 14:40:00,79.16,79.19,79.13,79.17,31510.584858270544,63.947,63.9712,63.9227,63.955,31510.5849
2024-02-12 14:45:00,79.17,79.17,79.11,79.13,33543.83446956106,63.955,63.955,63.9066,63.9227,33543.8345
2024-02-12 14:50:00,79.13,79.13,79.02,79.04,44688.43439779931,63.9227,63.9227,63.8339,63.85,44688.4344
2024-02-12 14:55:00,79.04,79.1,78.99,79.09,41960.29183112068,63.85,63.8985,63.8096,63.8904,41960.2918
2024-02-12 15:00:00,79.1,79.14,79.07,79.11,20343.260375553164,63.8985,63.9308,63.8743,63.9066,20343.2604
2024-02-12 15:05:00,79.11,79.15,79.1,79.14,30157.8758521708,63.9066,63.9389,63.8985,63.9308,30157.8759
2024-02-12 15:10:00,79.15,79.2,79.12,79.2,22982.8967826815,63.9389,63.9793,63.9147,63.9793,22982.8968
2024-02-12 15:15:00,79.2,79.2,79.06,79.06,65278.07678507356,63.9793,63.9793,63.8662,63.8662,65278.0768
2024-02-12 15:20:00,79.05,79.06,78.92,78.93,58624.56643942113,63.8581,63.8662,63.7531,63.7612,58624.5664
2024-02-12 15:25:00,78.93,79.15,78.9,79.09,74025.83423035522,63.7612,63.9389,63.7369,63.8904,74025.8342
2024-02-12 15:30:00,79.09,79.1,79.02,79.06,43860.78220308576,63.8904,63.8985,63.8339,63.8662,43860.7822
2024-02-12 15:35:00,79.06,79.09,79.02,79.04,41395.76605669178,63.8662,63.8904,63.8339,63.85,41395.7661
2024-02-12 15:40:00,79.04,79.12,79.02,79.09,60344.45640473628,63.85,63.9147,63.8339,63.8904,60344.4564
2024-02-12 15:45:00,79.09,79.14,79.04,79.1,66006.4585575888,63.8904,63.9308,63.85,63.8985,66006.4586
2024-02-12 15:50:00,79.11,79.14,79.03,79.13,85809.11374237532,63.9066,63.9308,63.842,63.9227,85809.1137
2024-02-12 15:55:00,79.13,79.17,79.1,79.14,265559.1436431049,63.9227,63.955,63.8985,63.9308,265559.1436
2024-02-13 09:30:00,78.01,78.4,77.88,78.4,183707.69046764745,63.018,63.333,62.913,63.333,183707.6905
2024-02-13 09:35:00,78.41,78.59,77.98,78.02,78277.71797631863,63.3411,63.4865,62.9937,63.0261,78277.718
2024-02-13 09:40:00,78.07,78.14,77.92,77.98,48432.00574094008,63.0664,63.123,62.9453,62.9937,48432.0057
2024-02-13 09:45:00,77.95,78.03,77.72,77.83,136763.54503049876,62.9695,63.0341,62.7837,62.8726,136763.545
2024-02-13 09:50:00,77.82,77.87,77.53,77.59,60697.285013754336,62.8645,62.9049,62.6302,62.6787,60697.285
2024-02-13 09:55:00,77.57,77.59,77.3,77.34,51426.8628154527,62.6625,62.6787,62.4444,62.4767,51426.8628
2024-02-13 10:00:00,77.34,77.47,77.26,77.29,43457.72036837699,62.4767,62.5818,62.4121,62.4363,43457.7204
2024-02-13 10:05:00,77.29,77.42,77.16,77.18,84945.5806721684,62.4363,62.5414,62.3313,62.3475,84945.5807
2024-02-13 10:10:00,77.18,77.24,77.09,77.23,53162.30116014831,62.3475,62.396,62.2748,62.3879,53162.3012
2024-02-13 10:15:00,77.2,77.24,76.95,77.0,64566.43942112188,62.3636,62.396,62.1617,62.2021,64566.4394
2024-02-13 10:20:00,76.99,77.0,76.8,76.85,117886.61643344098,62.194,62.2021,62.0405,62.0809,117886.6164
2024-02-13 10:25:00,76.85,77.01,76.85,76.88,47593.58928357852,62.0809,62.2102,62.0809,62.1051,47593.5893
2024-02-13 10:30:00,76.9,76.91,76.64,76.67,91898.09831359884,62.1213,62.1294,61.9113,61.9355,91898.0983
2024-02-13 10:35:00,76.67,76.7,76.55,76.69,69724.91328788422,61.9355,61.9597,61.8386,61.9517,69724.9133
2024-02-13 10:40:00,76.68,76.69,76.56,76.6,77444.08563568951,61.9436,61.9517,61.8466,61.879,77444.0856
2024-02-13 10:45:00,76.61,76.65,76.52,76.54,113977.99306303076,61.887,61.9193,61.8143,61.8305,113977.9931
2024-02-13 10:50:00,76.54,76.59,76.41,76.55,86994.37866283937,61.8305,61.8709,61.7255,61.8386,86994.3787
2024-02-13 10:55:00,76.56,76.59,76.46,76.59,55069.96770721206,61.8466,61.8709,61.7659,61.8709,55069.9677
2024-02-13 11:00:00,76.58,76.8,76.53,76.75,46920.22485348643,61.8628,62.0405,61.8224,62.0001,46920.2249
2024-02-13 11:05:00,76.75,76.87,76.7,76.81,46027.98708288482,62.0001,62.0971,61.9597,62.0486,46027.9871
2024-02-13 11:10:00,76.8,77.08,76.79,77.08,44059.32304748236,62.0405,62.2667,62.0324,62.2667,44059.323
2024-02-13 11:15:00,77.06,77.08,76.98,77.02,25522.06673842842,62.2505,62.2667,62.1859,62.2182,25522.0667
2024-02-13 11:20:00,77.02,77.13,77.02,77.05,23466.09257265877,62.2182,62.3071,62.2182,62.2425,23466.0926
2024-02-13 11:25:00,77.05,77.09,76.94,76.95,30221.265398875734,62.2425,62.2748,62.1536,62.1617,30221.2654
2024-02-13 11:30:00,76.97,77.04,76.9,77.04,67960.77024279392,62.1778,62.2344,62.1213,62.2344,67960.7702
2024-02-13 11:35:00,77.03,77.03,76.94,77.0,23268.74775744528,62.2263,62.2263,62.1536,62.2021,23268.7478
2024-02-13 11:40:00,77.02,77.11,77.01,77.03,17232.388470278675,62.2182,62.2909,62.2102,62.2263,17232.3885
2024-02-13 11:45:00,77.04,77.13,77.03,77.06,23297.45245783997,62.2344,62.3071,62.2263,62.2505,23297.4525
2024-02-13 11:50:00,77.07,77.11,77.04,77.04,16732.44827173783,62.2586,62.2909,62.2344,62.2344,16732.4483
2024-02-13 11:55:00,77.03,77.11,77.03,77.1,20846.788661643342,62.2263,62.2909,62.2263,62.2829,20846.7887
2024-02-13 12:00:00,77.11,77.11,76.98,77.03,20077.741896902284,62.2909,62.2909,62.1859,62.2263,20077.7419
2024-02-13 12:05:00,77.03,77.04,76.97,77.03,21539.28955866524,62.2263,62.2344,62.1778,62.2263,21539.2896
2024-02-13 12:10:00,77.03,77.14,76.99,77.14,22491.32878842244,62.2263,62.3152,62.194,62.3152,22491.3288
2024-02-13 12:15:00,77.16,77.17,77.1,77.12,18636.526731252245,62.3313,62.3394,62.2829,62.299,18636.5267
2024-02-13 12:20:00,77.12,77.12,77.03,77.05,19850.496352111,62.299,62.299,62.2263,62.2425,19850.4964
2024-02-13 12:25:00,77.05,77.08,77.01,77.02,23705.29840928119,62.2425,62.2667,62.2102,62.2182,23705.2984
2024-02-13 12:30:00,77.02,77.1,77.0,77.08,17074.51261810788,62.2182,62.2829,62.2021,62.2667,17074.5126
2024-02-13 12:35:00,77.06,77.12,77.01,77.11,10497.54814017462,62.2505,62.299,62.2102,62.2909,10497.5481
2024-02-13 12:40:00,77.11,77.11,77.05,77.1,30558.545628513337,62.2909,62.2909,62.2425,62.2829,30558.5456
2024-02-13 12:45:00,77.09,77.11,77.05,77.09,15736.15596220548,62.2748,62.2909,62.2425,62.2748,15736.156
2024-02-13 12:50:00,77.09,77.15,77.05,77.06,13655.06518359048,62.2748,62.3233,62.2425,62.2505,13655.0652
2024-02-13 12:55:00,77.05,77.15,77.02,77.12,15792.369333811746,62.2425,62.3233,62.2182,62.299,15792.3693
2024-02-13 13:00:00,77.11,77.12,77.05,77.09,12774.78770482,62.2909,62.299,62.2425,62.2748,12774.7877
2024-02-13 13:05:00,77.07,77.12,77.05,77.05,16903.480444922858,62.2586,62.299,62.2425,62.2425,16903.4804
2024-02-13 13:10:00,77.05,77.06,77.0,77.05,19022.84415739744,62.2425,62.2505,62.2021,62.2425,19022.8442
2024-02-13 13:15:00,77.05,77.06,77.0,77.06,12490.132759239326,62.2425,62.2505,62.2021,62.2505,12490.1328
2024-02-13 13:20:00,77.05,77.06,76.98,77.0,12157.636646334173,62.2425,62.2505,62.1859,62.2021,12157.6366
2024-02-13 13:25:00,77.02,77.07,77.0,77.07,10593.230474823586,62.2182,62.2586,62.2021,62.2586,10593.2305
2024-02-13 13:30:00,77.07,77.07,77.0,77.04,16819.758402105013,62.2586,62.2586,62.2021,62.2344,16819.7584
2024-02-13 13:35:00,77.04,77.08,76.98,77.02,23979.18909221385,62.2344,62.2667,62.1859,62.2182,23979.1891
2024-02-13 13:40:00,77.01,77.02,76.95,77.0,18398.516923812946,62.2102,62.2182,62.1617,62.2021,18398.5169
2024-02-13 13:45:00,77.0,77.03,76.97,76.98,19083.84164573616,62.2021,62.2263,62.1778,62.1859,19083.8416
2024-02-13 13:50:00,76.97,77.0,76.9,76.91,33202.96615237412,62.1778,62.2021,62.1213,62.1294,33202.9662
2024-02-13 13:55:00,76.91,76.94,76.86,76.92,26645.13814137065,62.1294,62.1536,62.089,62.1375,26645.1381
2024-02-13 14:00:00,76.94,76.95,76.85,76.85,14969.501255830644,62.1536,62.1617,62.0809,62.0809,14969.5013
2024-02-13 14:05:00,76.86,76.9,76.84,76.85,25446.71689989236,62.089,62.1213,62.0728,62.0809,25446.7169
2024-02-13 14:10:00,76.86,76.88,76.75,76.81,31326.396364071286,62.089,62.1051,62.0001,62.0486,31326.3964
2024-02-13 14:15:00,76.8,76.83,76.74,76.81,47854.32364549695,62.0405,62.0648,61.992,62.0486,47854.3236
2024-02-13 14:20:00,76.81,76.85,76.78,76.79,23246.02320296616,62.0486,62.0809,62.0244,62.0324,23246.0232
2024-02-13 14:25:00,76.79,76.83,76.75,76.77,31722.28202368138,62.0324,62.0648,62.0001,62.0163,31722.282
2024-02-13 14:30:00,76.76,76.82,76.73,76.82,12160.028704700397,62.0082,62.0567,61.984,62.0567,12160.0287
2024-02-13 14:35:00,76.83,76.86,76.77,76.85,19065.901207989475,62.0648,62.089,62.0163,62.0809,19065.9012
2024-02-13 14:40:00,76.85,76.91,76.8,76.82,27007.53498385361,62.0809,62.1294,62.0405,62.0567,27007.535
2024-02-13 14:45:00,76.8,76.83,76.72,76.75,31455.56751584739,62.0405,62.0648,61.9759,62.0001,31455.5675
2024-02-13 14:50:00,76.76,76.8,76.71,76.77,34365.50651835905,62.0082,62.0405,61.9678,62.0163,34365.5065
2024-02-13 14:55:00,76.76,76.83,76.75,76.8,24041.38260973568,62.0082,62.0648,62.0001,62.0405,24041.3826
2024-02-13 15:00:00,76.8,76.8,76.73,76.8,31872.9817007535,62.0405,62.0405,61.984,62.0405,31872.9817
2024-02-13 15:05:00,76.8,76.9,76.8,76.87,17731.13263963641,62.0405,62.1213,62.0405,62.0971,17731.1326
2024-02-13 15:10:00,76.89,76.92,76.85,76.9,18275.3259179524,62.1132,62.1375,62.0809,62.1213,18275.3259
2024-02-13 15:15:00,76.91,76.95,76.86,76.87,26951.32161224734,62.1294,62.1617,62.089,62.0971,26951.3216
2024-02-13 15:20:00,76.87,76.92,76.82,76.9,29138.858988159314,62.0971,62.1375,62.0567,62.1213,29138.859
2024-02-13 15:25:00,76.9,77.02,76.85,77.02,29374.47673723239,62.1213,62.2182,62.0809,62.2182,29374.4767
2024-02-13 15:30:00,77.02,77.21,76.98,77.21,36233.7041023801,62.2182,62.3717,62.1859,62.3717,36233.7041
2024-02-13 15:35:00,77.21,77.26,77.17,77.23,80666.18825499342,62.3717,62.4121,62.3394,62.3879,80666.1883
2024-02-13 15:40:00,77.24,77.3,77.18,77.27,48900.84918072001,62.396,62.4444,62.3475,62.4202,48900.8492
2024-02-13 15:45:00,77.28,77.42,77.28,77.36,62990.072957780176,62.4283,62.5414,62.4283,62.4929,62990.073
2024-02-13 15:50:00,77.34,77.43,77.33,77.41,82238.9666307858,62.4767,62.5494,62.4687,62.5333,82238.9666
2024-02-13 15:55:00,77.41,77.55,77.41,77.47,227714.38823107284,62.5333,62.6464,62.5333,62.5818,227714.3882
2024-02-14 09:30:00,77.76,77.96,77.28,77.32,140698.48104293746,62.816,62.9776,62.4283,62.4606,140698.481
2024-02-14 09:35:00,77.32,77.51,77.18,77.51,109299.12689869634,62.4606,62.6141,62.3475,62.6141,109299.1269
2024-02-14 09:40:00,77.52,77.78,77.39,77.52,87951.20200932903,62.6221,62.8322,62.5171,62.6221,87951.202
2024-02-14 09:45:00,77.52,77.72,77.41,77.72,38455.926324602326,62.6221,62.7837,62.5333,62.7837,38455.9263
2024-02-14 09:50:00,77.75,77.83,77.66,77.83,45262.52840569311,62.8079,62.8726,62.7352,62.8726,45262.5284
2024-02-14 09:55:00,77.82,77.93,77.77,77.92,37119.96172706614,62.8645,62.9534,62.8241,62.9453,37119.9617
2024-02-14 10:00:00,77.91,77.91,77.61,77.72,35337.87824422916,62.9372,62.9372,62.6949,62.7837,35337.8782
2024-02-14 10:05:00,77.72,77.85,77.62,77.69,28080.373161105133,62.7837,62.8887,62.7029,62.7595,28080.3732
2024-02-14 10:10:00,77.67,77.72,77.58,77.58,22926.68341107523,62.7433,62.7837,62.6706,62.6706,22926.6834
2024-02-14 10:15:00,77.58,77.69,77.57,77.67,28147.35079535941,62.6706,62.7595,62.6625,62.7433,28147.3508
2024-02-14 10:20:00,77.67,77.93,77.67,77.84,33424.23155124985,62.7433,62.9534,62.7433,62.8806,33424.2316
2024-02-14 10:25:00,77.87,77.87,77.72,77.74,14604.712354981462,62.9049,62.9049,62.7837,62.7999,14604.7124
2024-02-14 10:30:00,77.76,77.83,77.73,77.79,28946.29828967827,62.816,62.8726,62.7918,62.8403,28946.2983
2024-02-14 10:35:00,77.79,77.84,77.75,77.78,16920.224853486427,62.8403,62.8806,62.8079,62.8322,16920.2249
2024-02-14 10:40:00,77.76,77.76,77.56,77.62,23345.293625164457,62.816,62.816,62.6545,62.7029,23345.2936
2024-02-14 10:45:00,77.62,77.72,77.57,77.64,25318.74177729937,62.7029,62.7837,62.6625,62.7191,25318.7418
2024-02-14 10:50:00,77.71,77.71,77.56,77.57,23115.656022006937,62.7756,62.7756,62.6545,62.6625,23115.656
2024-02-14 10:55:00,77.56,77.64,77.51,77.64,20627.91532113384,62.6545,62.7191,62.6141,62.7191,20627.9153
2024-02-14 11:00:00,77.64,77.64,77.49,77.51,35208.707092453056,62.7191,62.7191,62.5979,62.6141,35208.7071
2024-02-14 11:05:00,77.53,77.61,77.51,77.59,24128.69274010286,62.6302,62.6949,62.6141,62.6787,24128.6927
2024-02-14 11:10:00,77.6,77.76,77.57,77.63,36279.15321133836,62.6868,62.816,62.6625,62.711,36279.1532
2024-02-14 11:15:00,77.66,77.72,77.63,77.66,32258.103097715582,62.7352,62.7837,62.711,62.7352,32258.1031
2024-02-14 11:20:00,77.64,77.76,77.58,77.7,29344.57600765459,62.7191,62.816,62.6706,62.7676,29344.576
2024-02-14 11:25:00,77.7,77.74,77.65,77.69,24696.80660208109,62.7676,62.7999,62.7272,62.7595,24696.8066
2024-02-14 11:30:00,77.71,77.73,77.62,77.66,14623.848821911257,62.7756,62.7918,62.7029,62.7352,14623.8488
2024-02-14 11:35:00,77.65,77.69,77.57,77.59,36604.47314914484,62.7272,62.7595,62.6625,62.6787,36604.4731
2024-02-14 11:40:00,77.6,77.61,77.48,77.51,30641.07164214807,62.6868,62.6949,62.5898,62.6141,30641.0716
2024-02-14 11:45:00,77.5,77.62,77.47,77.59,30477.21564406172,62.606,62.7029,62.5818,62.6787,30477.2156
2024-02-14 11:50:00,77.6,77.63,77.56,77.59,30862.3370410238,62.6868,62.711,62.6545,62.6787,30862.337
2024-02-14 11:55:00,77.57,77.57,77.48,77.51,18604.233943308216,62.6625,62.6625,62.5898,62.6141,18604.2339
2024-02-14 12:00:00,77.52,77.52,77.37,77.4,42858.50974763784,62.6221,62.6221,62.501,62.5252,42858.5097
2024-02-14 12:05:00,77.37,77.37,77.27,77.36,23292.668341107525,62.501,62.501,62.4202,62.4929,23292.6683
2024-02-14 12:10:00,77.36,77.48,77.36,77.48,22925.48738189212,62.4929,62.5898,62.4929,62.5898,22925.4874
2024-02-14 12:15:00,77.49,77.59,77.47,77.57,15703.863174261453,62.5979,62.6787,62.5818,62.6625,15703.8632
2024-02-14 12:20:00,77.56,77.56,77.45,77.45,24438.464298528885,62.6545,62.6545,62.5656,62.5656,24438.4643
2024-02-14 12:25:00,77.44,77.46,77.27,77.35,47839.971295299605,62.5575,62.5737,62.4202,62.4848,47839.9713
2024-02-14 12:30:00,77.34,77.35,77.22,77.32,67723.95646453774,62.4767,62.4848,62.3798,62.4606,67723.9565
2024-02-14 12:35:00,77.32,77.32,77.18,77.26,52211.45795957422,62.4606,62.4606,62.3475,62.4121,52211.458
2024-02-14 12:40:00,77.26,77.29,77.16,77.26,42724.55447912929,62.4121,62.4363,62.3313,62.4121,42724.5545
2024-02-14 12:45:00,77.25,77.25,77.15,77.19,43429.0156679823,62.404,62.404,62.3233,62.3556,43429.0157
2024-02-14 12:50:00,77.18,77.21,77.13,77.18,68793.20655423992,62.3475,62.3717,62.3071,62.3475,68793.2066
2024-02-14 12:55:00,77.18,77.29,77.18,77.21,45769.644779332615,62.3475,62.4363,62.3475,62.3717,45769.6448
2024-02-14 13:00:00,77.21,77.26,77.16,77.24,42719.77036239685,62.3717,62.4121,62.3313,62.396,42719.7704
2024-02-14 13:05:00,77.23,77.23,77.11,77.11,38323.16708527688,62.3879,62.3879,62.2909,62.2909,38323.1671
2024-02-14 13:10:00,77.11,77.16,77.06,77.1,40747.518239445046,62.2909,62.3313,62.2505,62.2829,40747.5182
2024-02-14 13:15:00,77.11,77.16,77.1,77.1,41152.97213252004,62.2909,62.3313,62.2829,62.2829,41152.9721
2024-02-14 13:20:00,77.09,77.19,77.06,77.19,42303.55220667385,62.2748,62.3556,62.2505,62.3556,42303.5522
2024-02-14 13:25:00,77.19,77.21,77.11,77.18,35764.86066260017,62.3556,62.3717,62.2909,62.3475,35764.8607
2024-02-14 13:30:00,77.2,77.21,77.15,77.16,34333.213730415024,62.3636,62.3717,62.3233,62.3313,34333.2137
2024-02-14 13:35:00,77.16,77.26,77.16,77.24,38817.12713790216,62.3313,62.4121,62.3313,62.396,38817.1271
2024-02-14 13:40:00,77.25,77.3,77.23,77.24,35440.7367539768,62.404,62.4444,62.3879,62.396,35440.7368
2024-02-14 13:45:00,77.24,77.28,77.23,77.24,39636.407128333936,62.396,62.4283,62.3879,62.396,39636.4071
2024-02-14 13:50:00,77.25,77.32,77.21,77.32,68716.66068652076,62.404,62.4606,62.3717,62.4606,68716.6607
2024-02-14 13:55:00,77.32,77.33,77.23,77.27,81443.60722401628,62.4606,62.4687,62.3879,62.4202,81443.6072
2024-02-14 14:00:00,77.26,77.3,77.21,77.21,26645.13814137065,62.4121,62.4444,62.3717,62.3717,26645.1381
2024-02-14 14:05:00,77.21,77.21,77.1,77.11,48198.780050233225,62.3717,62.3717,62.2829,62.2909,48198.7801
2024-02-14 14:10:00,77.11,77.22,77.1,77.22,31859.825379739268,62.2909,62.3798,62.2829,62.3798,31859.8254
2024-02-14 14:15:00,77.24,77.28,77.23,77.27,19169.955746920223,62.396,62.4283,62.3879,62.4202,19169.9557
2024-02-14 14:20:00,77.27,77.41,77.26,77.38,28643.70290635092,62.4202,62.5333,62.4121,62.5091,28643.7029
2024-02-14 14:25:00,77.38,77.43,77.36,77.41,17988.278914005503,62.5091,62.5494,62.4929,62.5333,17988.2789
2024-02-14 14:30:00,77.41,77.42,77.36,77.36,34132.2808276522,62.5333,62.5414,62.4929,62.4929,34132.2808
2024-02-14 14:35:00,77.36,77.43,77.35,77.41,28843.43977993063,62.4929,62.5494,62.4848,62.5333,28843.4398
2024-02-14 14:40:00,77.41,77.45,77.39,77.42,18192.799904317668,62.5333,62.5656,62.5171,62.5414,18192.7999
2024-02-14 14:45:00,77.44,77.45,77.3,77.31,33201.77012319101,62.5575,62.5656,62.4444,62.4525,33201.7701
2024-02-14 14:50:00,77.31,77.31,77.23,77.27,25052.027269465376,62.4525,62.4525,62.3879,62.4202,25052.0273
2024-02-14 14:55:00,77.26,77.31,77.21,77.3,28653.271139815814,62.4121,62.4525,62.3717,62.4444,28653.2711
2024-02-14 15:00:00,77.31,77.36,77.23,77.35,40474.82358569549,62.4525,62.4929,62.3879,62.4848,40474.8236
2024-02-14 15:05:00,77.36,77.36,77.29,77.31,30428.17844755412,62.4929,62.4929,62.4363,62.4525,30428.1784
2024-02-14 15:10:00,77.31,77.35,77.25,77.31,37256.30905394092,62.4525,62.4848,62.404,62.4525,37256.3091
2024-02-14 15:15:00,77.31,77.38,77.31,77.36,39430.69010883866,62.4525,62.5091,62.4525,62.4929,39430.6901
2024-02-14 15:20:00,77.36,77.49,77.35,77.45,37863.89187896185,62.4929,62.5979,62.4848,62.5656,37863.8919
2024-02-14 15:25:00,77.47,77.54,77.46,77.49,32474.584379858872,62.5818,62.6383,62.5737,62.5979,32474.5844
2024-02-14 15:30:00,77.49,77.51,77.4,77.44,41020.2128931946,62.5979,62.6141,62.5252,62.5575,41020.2129
2024-02-14 15:35:00,77.45,77.46,77.4,77.44,49056.33297452458,62.5656,62.5737,62.5252,62.5575,49056.333
2024-02-14 15:40:00,77.44,77.5,77.41,77.46,58422.43750747519,62.5575,62.606,62.5333,62.5737,58422.4375
2024-02-14 15:45:00,77.46,77.46,77.39,77.41,75554.35952637244,62.5737,62.5737,62.5171,62.5333,75554.3595
2024-02-14 15:50:00,77.41,77.44,77.31,77.41,108228.68077981104,62.5333,62.5575,62.4525,62.5333,108228.6808
2024-02-14 15:55:00,77.42,77.45,77.26,77.27,301682.81306063867,62.5414,62.5656,62.4121,62.4202,301682.8131
2024-02-15 09:30:00,76.5,76.85,76.18,76.7,228489.41514172943,62.8083,63.0957,62.5456,62.9725,228489.4151
2024-02-15 09:35:00,76.7,77.0,76.53,76.97,107905.75290037078,62.9725,63.2188,62.8329,63.1942,107905.7529
2024-02-15 09:40:00,76.95,77.23,76.93,77.16,79677.07212055975,63.1778,63.4076,63.1613,63.3502,79677.0721
2024-02-15 09:45:00,77.2,77.3,77.03,77.03,97621.09795479012,63.383,63.4651,63.2434,63.2434,97621.098
2024-02-15 09:50:00,77.03,77.13,76.93,76.94,42304.74823585696,63.2434,63.3255,63.1613,63.1695,42304.7482
2024-02-15 09:55:00,76.96,77.04,76.85,76.9,39696.208587489535,63.186,63.2516,63.0957,63.1367,39696.2086
2024-02-15 10:00:00,76.93,76.93,76.75,76.75,34115.536419088625,63.1613,63.1613,63.0136,63.0136,34115.5364
2024-02-15 10:05:00,76.75,76.85,76.7,76.82,25939.48092333453,63.0136,63.0957,62.9725,63.071,25939.4809
2024-02-15 10:10:00,76.83,76.93,76.83,76.92,29990.431766535105,63.0792,63.1613,63.0792,63.1531,29990.4318
2024-02-15 10:15:00,76.91,77.01,76.83,77.01,72115.77562492526,63.1449,63.227,63.0792,63.227,72115.7756
2024-02-15 10:20:00,77.02,77.17,76.94,77.14,34226.767133118046,63.2352,63.3584,63.1695,63.3337,34226.7671
2024-02-15 10:25:00,77.15,77.21,76.99,77.0,48092.333452936255,63.342,63.3912,63.2106,63.2188,48092.3335
2024-02-15 10:30:00,76.99,77.04,76.89,76.95,51411.31443607224,63.2106,63.2516,63.1285,63.1778,51411.3144
2024-02-15 10:35:00,76.95,77.0,76.85,76.85,24982.657576844875,63.1778,63.2188,63.0957,63.0957,24982.6576
2024-02-15 10:40:00,76.83,76.83,76.61,76.68,35291.23310608779,63.0792,63.0792,62.8986,62.9561,35291.2331
2024-02-15 10:45:00,76.68,76.75,76.59,76.6,19337.399832555915,62.9561,63.0136,62.8822,62.8904,19337.3998
2024-02-15 10:50:00,76.59,76.64,76.51,76.6,31133.835665590243,62.8822,62.9232,62.8165,62.8904,31133.8357
2024-02-15 10:55:00,76.6,76.65,76.57,76.62,29057.52900370769,62.8904,62.9314,62.8658,62.9068,29057.529
2024-02-15 11:00:00,76.63,76.76,76.63,76.71,23051.070446118887,62.915,63.0218,62.915,62.9807,23051.0704
2024-02-15 11:05:00,76.73,76.8,76.62,76.68,66397.56010046645,62.9971,63.0546,62.9068,62.9561,66397.5601
2024-02-15 11:10:00,76.67,76.81,76.65,76.76,22449.46776701352,62.9479,63.0628,62.9314,63.0218,22449.4678
2024-02-15 11:15:00,76.78,76.78,76.64,76.71,30975.95981341945,63.0382,63.0382,62.9232,62.9807,30975.9598
2024-02-15 11:20:00,76.71,76.75,76.61,76.64,25110.63269943787,62.9807,63.0136,62.8986,62.9232,25110.6327
2024-02-15 11:25:00,76.65,76.74,76.61,76.74,27336.443009209423,62.9314,63.0053,62.8986,63.0053,27336.443
2024-02-15 11:30:00,76.73,76.75,76.66,76.68,21508.19279990432,62.9971,63.0136,62.9397,62.9561,21508.1928
2024-02-15 11:35:00,76.69,76.78,76.68,76.77,21069.25008970219,62.9643,63.0382,62.9561,63.03,21069.2501
2024-02-15 11:40:00,76.79,76.86,76.77,76.81,15291.23310608779,63.0464,63.1039,63.03,63.0628,15291.2331
2024-02-15 11:45:00,76.82,76.88,76.8,76.86,12560.69848104294,63.071,63.1203,63.0546,63.1039,12560.6985
2024-02-15 11:50:00,76.87,76.87,76.76,76.79,17307.738308814736,63.1121,63.1121,63.0218,63.0464,17307.7383
2024-02-15 11:55:00,76.78,76.79,76.69,76.75,23983.9732089463,63.0382,63.0464,62.9643,63.0136,23983.9732
2024-02-15 12:00:00,76.75,76.77,76.69,76.71,18442.770003588088,63.0136,63.03,62.9643,62.9807,18442.77
2024-02-15 12:05:00,76.71,76.71,76.63,76.64,18467.886616433443,62.9807,62.9807,62.915,62.9232,18467.8866
2024-02-15 12:10:00,76.65,76.71,76.64,76.67,28394.928836263607,62.9314,62.9807,62.9232,62.9479,28394.9288
2024-02-15 12:15:00,76.67,76.72,76.65,76.7,18957.06255232628,62.9479,62.9889,62.9314,62.9725,18957.0626
2024-02-15 12:20:00,76.7,76.74,76.67,76.73,37873.46011242674,62.9725,63.0053,62.9479,62.9971,37873.4601
2024-02-15 12:25:00,76.73,76.82,76.72,76.82,9653.151536897502,62.9971,63.071,62.9889,63.071,9653.1515
2024-02-15 12:30:00,76.81,76.82,76.74,76.75,15028.106685803134,63.0628,63.071,63.0053,63.0136,15028.1067
2024-02-15 12:35:00,76.75,76.76,76.72,76.73,24021.05011362277,63.0136,63.0218,62.9889,62.9971,24021.0501
2024-02-15 12:40:00,76.73,76.76,76.7,76.73,17478.770481999763,62.9971,63.0218,62.9725,62.9971,17478.7705
2024-02-15 12:45:00,76.74,76.81,76.74,76.75,21088.386556631984,63.0053,63.0628,63.0053,63.0136,21088.3866
2024-02-15 12:50:00,76.77,76.87,76.77,76.87,17893.79260853965,63.03,63.1121,63.03,63.1121,17893.7926
2024-02-15 12:55:00,76.85,76.9,76.82,76.85,18508.55160865925,63.0957,63.1367,63.071,63.0957,18508.5516
2024-02-15 13:00:00,76.85,76.86,76.78,76.82,13408.683171869394,63.0957,63.1039,63.0382,63.071,13408.6832
2024-02-15 13:05:00,76.82,77.0,76.81,76.95,58064.824781724674,63.071,63.2188,63.0628,63.1778,58064.8248
2024-02-15 13:10:00,76.94,77.16,76.94,77.05,143872.7424949169,63.1695,63.3502,63.1695,63.2599,143872.7425
2024-02-15 13:15:00,77.05,77.13,77.05,77.08,19736.873579715342,63.2599,63.3255,63.2599,63.2845,19736.8736
2024-02-15 13:20:00,77.1,77.1,77.02,77.04,35380.9352948212,63.3009,63.3009,63.2352,63.2516,35380.9353
2024-02-15 13:25:00,77.05,77.05,76.97,77.05,23838.057648606627,63.2599,63.2599,63.1942,63.2599,23838.0576
2024-02-15 13:30:00,77.05,77.11,77.05,77.07,35431.1685205119,63.2599,63.3091,63.2599,63.2763,35431.1685
2024-02-15 13:35:00,77.08,77.11,77.0,77.03,25058.007415380936,63.2845,63.3091,63.2188,63.2434,25058.0074
2024-02-15 13:40:00,77.04,77.09,76.97,76.97,18214.328429613684,63.2516,63.2927,63.1942,63.1942,18214.3284
2024-02-15 13:45:00,76.97,77.02,76.97,76.99,13600.047841167325,63.1942,63.2352,63.1942,63.2106,13600.0478
2024-02-15 13:50:00,77.0,77.15,77.0,77.11,16360.48319578998,63.2188,63.342,63.2188,63.3091,16360.4832
2024-02-15 13:55:00,77.11,77.16,77.09,77.15,10094.486305465854,63.3091,63.3502,63.2927,63.342,10094.4863
2024-02-15 14:00:00,77.15,77.25,77.12,77.24,28452.338237052987,63.342,63.4241,63.3173,63.4159,28452.3382
2024-02-15 14:05:00,77.24,77.26,77.17,77.24,21463.93972012917,63.4159,63.4323,63.3584,63.4159,21463.9397
2024-02-15 14:10:00,77.25,77.25,77.2,77.21,15886.8556392776,63.4241,63.4241,63.383,63.3912,15886.8556
2024-02-15 14:15:00,77.21,77.22,77.15,77.21,21426.8628154527,63.3912,63.3994,63.342,63.3912,21426.8628
2024-02-15 14:20:00,77.2,77.26,77.18,77.26,16535.10345652434,63.383,63.4323,63.3666,63.4323,16535.1035
2024-02-15 14:25:00,77.26,77.27,77.21,77.27,16885.540007176176,63.4323,63.4405,63.3912,63.4405,16885.54
2024-02-15 14:30:00,77.26,77.34,77.24,77.33,17527.807678507357,63.4323,63.498,63.4159,63.4897,17527.8077
2024-02-15 14:35:00,77.33,77.36,77.23,77.23,26118.88530080134,63.4897,63.5144,63.4076,63.4076,26118.8853
2024-02-15 14:40:00,77.24,77.31,77.22,77.3,13472.072718574334,63.4159,63.4733,63.3994,63.4651,13472.0727
2024-02-15 14:45:00,77.3,77.38,77.29,77.37,17491.926803013994,63.4651,63.5308,63.4569,63.5226,17491.9268
2024-02-15 14:50:00,77.38,77.39,77.31,77.38,19134.074871426863,63.5308,63.539,63.4733,63.5308,19134.0749
2024-02-15 14:55:00,77.39,77.39,77.3,77.35,21288.123430211697,63.539,63.539,63.4651,63.5062,21288.1234
2024-02-15 15:00:00,77.36,77.36,77.26,77.29,29012.07989474944,63.5144,63.5144,63.4323,63.4569,29012.0799
2024-02-15 15:05:00,77.29,77.3,77.21,77.26,16353.307020691303,63.4569,63.4651,63.3912,63.4323,16353.307
2024-02-15 15:10:00,77.26,77.37,77.26,77.35,20938.882908742973,63.4323,63.5226,63.4323,63.5062,20938.8829
2024-02-15 15:15:00,77.34,77.39,77.3,77.33,29295.538811146995,63.498,63.539,63.4651,63.4897,29295.5388
2024-02-15 15:20:00,77.31,77.36,77.28,77.35,20204.520990312165,63.4733,63.5144,63.4487,63.5062,20204.521
2024-02-15 15:25:00,77.36,77.36,77.32,77.35,22566.6786269585,63.5144,63.5144,63.4815,63.5062,22566.6786
2024-02-15 15:30:00,77.35,77.36,77.26,77.3,37695.251764143046,63.5062,63.5144,63.4323,63.4651,37695.2518
2024-02-15 15:35:00,77.29,77.31,77.21,77.26,36972.85013754336,63.4569,63.4733,63.3912,63.4323,36972.8501
2024-02-15 15:40:00,77.25,77.28,77.23,77.25,37250.32890802536,63.4241,63.4487,63.4076,63.4241,37250.3289
2024-02-15 15:45:00,77.25,77.26,77.14,77.22,51154.16816170315,63.4241,63.4323,63.3337,63.3994,51154.1682
2024-02-15 15:50:00,77.23,77.3,77.18,77.28,75272.096639158,63.4076,63.4651,63.3666,63.4487,75272.0966
2024-02-15 15:55:00,77.28,77.32,77.24,77.26,225884.4635809114,63.4487,63.4815,63.4159,63.4323,225884.4636
2024-02-16 09:30:00,76.8,76.8,76.34,76.36,188600.6458557589,63.0546,63.0546,62.6769,62.6934,188600.6459
2024-02-16 09:35:00,76.39,76.65,76.39,76.64,60352.82860901806,62.718,62.9314,62.718,62.9232,60352.8286
2024-02-16 09:40:00,76.65,76.8,76.62,76.77,25205.11900490372,62.9314,63.0546,62.9068,63.03,25205.119
2024-02-16 09:45:00,76.8,76.93,76.75,76.9,37324.48271737831,63.0546,63.1613,63.0136,63.1367,37324.4827
2024-02-16 09:50:00,76.9,76.96,76.75,76.75,34408.56356895108,63.1367,63.186,63.0136,63.0136,34408.5636
2024-02-16 09:55:00,76.72,76.85,76.64,76.65,35128.57313718455,62.9889,63.0957,62.9232,62.9314,35128.5731
2024-02-16 10:00:00,76.64,76.67,76.49,76.66,76976.4382250927,62.9232,62.9479,62.8001,62.9397,76976.4382
2024-02-16 10:05:00,76.66,76.85,76.66,76.8,35736.15596220548,62.9397,63.0957,62.9397,63.0546,35736.156
2024-02-16 10:10:00,76.79,76.86,76.72,76.81,48073.196986006464,63.0464,63.1039,62.9889,63.0628,48073.197
2024-02-16 10:15:00,76.81,76.85,76.6,76.6,59264.44205238608,63.0628,63.0957,62.8904,62.8904,59264.4421
2024-02-16 10:20:00,76.6,76.66,76.49,76.49,44778.13658653272,62.8904,62.9397,62.8001,62.8001,44778.1366
2024-02-16 10:25:00,76.49,76.63,76.45,76.62,87372.3238847028,62.8001,62.915,62.7672,62.9068,87372.3239
2024-02-16 10:30:00,76.63,76.7,76.57,76.67,57629.47015907188,62.915,62.9725,62.8658,62.9479,57629.4702
2024-02-16 10:35:00,76.67,76.71,76.62,76.64,26158.35426384404,62.9479,62.9807,62.9068,62.9232,26158.3543
2024-02-16 10:40:00,76.62,76.64,76.54,76.57,49079.05752900371,62.9068,62.9232,62.8411,62.8658,49079.0575
2024-02-16 10:45:00,76.58,76.6,76.49,76.49,29784.71474703983,62.874,62.8904,62.8001,62.8001,29784.7147
2024-02-16 10:50:00,76.5,76.62,76.49,76.6,31841.884941992583,62.8083,62.9068,62.8001,62.8904,31841.8849
2024-02-16 10:55:00,76.6,76.64,76.56,76.61,29150.819279990432,62.8904,62.9232,62.8576,62.8986,29150.8193
2024-02-16 11:00:00,76.61,76.63,76.49,76.5,29578.99772754456,62.8986,62.915,62.8001,62.8083,29578.9977
2024-02-16 11:05:00,76.51,76.58,76.49,76.58,19882.78914005501,62.8165,62.874,62.8001,62.874,19882.7891
2024-02-16 11:10:00,76.59,76.65,76.56,76.58,32448.271737830404,62.8822,62.9314,62.8576,62.874,32448.2717
2024-02-16 11:15:00,76.59,76.72,76.58,76.65,27061.35629709365,62.8822,62.9889,62.874,62.9314,27061.3563
2024-02-16 11:20:00,76.65,76.74,76.65,76.7,44875.01495036479,62.9314,63.0053,62.9314,62.9725,44875.015
2024-02-16 11:25:00,76.69,76.7,76.63,76.68,19004.90371965076,62.9643,62.9725,62.915,62.9561,19004.9037
2024-02-16 11:30:00,76.69,76.76,76.63,76.65,24005.50173424232,62.9643,63.0218,62.915,62.9314,24005.5017
2024-02-16 11:35:00,76.65,76.65,76.6,76.65,25854.56285133357,62.9314,62.9314,62.8904,62.9314,25854.5629
2024-02-16 11:40:00,76.64,76.75,76.63,76.74,21907.66654706375,62.9232,63.0136,62.915,63.0053,21907.6665
2024-02-16 11:45:00,76.75,76.82,76.74,76.8,21285.731371845475,63.0136,63.071,63.0053,63.0546,21285.7314
2024-02-16 11:50:00,76.8,76.81,76.73,76.75,35934.696806602085,63.0546,63.0628,62.9971,63.0136,35934.6968
2024-02-16 11:55:00,76.75,76.79,76.73,76.75,41779.69142447076,63.0136,63.0464,62.9971,63.0136,41779.6914
2024-02-16 12:00:00,76.75,76.77,76.67,76.73,29721.32520033489,63.0136,63.03,62.9479,62.9971,29721.3252
2024-02-16 12:05:00,76.71,76.73,76.67,76.7,30991.508192799905,62.9807,62.9971,62.9479,62.9725,30991.5082
2024-02-16 12:10:00,76.71,76.74,76.67,76.69,26910.65662002153,62.9807,63.0053,62.9479,62.9643,26910.6566
2024-02-16 12:15:00,76.68,76.72,76.65,76.7,19727.30534625045,62.9561,62.9889,62.9314,62.9725,19727.3053
2024-02-16 12:20:00,76.7,76.71,76.66,76.7,19741.6576964478,62.9725,62.9807,62.9397,62.9725,19741.6577
2024-02-16 12:25:00,76.7,76.8,76.7,76.79,48820.7152254515,62.9725,63.0546,62.9725,63.0464,48820.7152
2024-02-16 12:30:00,76.8,76.81,76.74,76.74,15469.441454371488,63.0546,63.0628,63.0053,63.0053,15469.4415
2024-02-16 12:35:00,76.73,76.8,76.7,76.72,35164.45401267791,62.9971,63.0546,62.9725,62.9889,35164.454
2024-02-16 12:40:00,76.73,76.76,76.7,76.76,17765.81748594666,62.9971,63.0218,62.9725,63.0218,17765.8175
2024-02-16 12:45:00,76.76,76.82,76.76,76.79,20670.97237172587,63.0218,63.071,63.0218,63.0464,20670.9724
2024-02-16 12:50:00,76.8,76.81,76.75,76.8,22400.430570505923,63.0546,63.0628,63.0136,63.0546,22400.4306
2024-02-16 12:55:00,76.8,76.81,76.73,76.73,21167.32448271738,63.0546,63.0628,62.9971,62.9971,21167.3245
2024-02-16 13:00:00,76.73,76.75,76.64,76.65,15775.624925248178,62.9971,63.0136,62.9232,62.9314,15775.6249
2024-02-16 13:05:00,76.63,76.66,76.58,76.6,31090.77861499821,62.915,62.9397,62.874,62.8904,31090.7786
2024-02-16 13:10:00,76.59,76.59,76.54,76.55,16909.46059083842,62.8822,62.8822,62.8411,62.8493,16909.4606
2024-02-16 13:15:00,76.54,76.65,76.54,76.65,10633.895467049397,62.8411,62.9314,62.8411,62.9314,10633.8955
2024-02-16 13:20:00,76.64,76.76,76.64,76.75,13919.387633058248,62.9232,63.0218,62.9232,63.0136,13919.3876
2024-02-16 13:25:00,76.75,76.78,76.72,76.78,12603.755531634972,63.0136,63.0382,62.9889,63.0382,12603.7555
2024-02-16 13:30:00,76.78,76.8,76.77,76.78,12228.202368137783,63.0382,63.0546,63.03,63.0382,12228.2024
2024-02-16 13:35:00,76.78,76.81,76.75,76.78,14827.173783040307,63.0382,63.0628,63.0136,63.0382,14827.1738
2024-02-16 13:40:00,76.78,76.8,76.7,76.77,17982.298768089942,63.0382,63.0546,62.9725,63.03,17982.2988
2024-02-16 13:45:00,76.77,76.81,76.75,76.77,16457.361559622055,63.03,63.0628,63.0136,63.03,16457.3616
2024-02-16 13:50:00,76.75,76.78,76.72,76.72,9166.36765937089,63.0136,63.0382,62.9889,62.9889,9166.3677
2024-02-16 13:55:00,76.72,76.81,76.72,76.8,13859.586173902644,62.9889,63.0628,62.9889,63.0546,13859.5862
2024-02-16 14:00:00,76.8,76.82,76.75,76.75,28173.66343738788,63.0546,63.071,63.0136,63.0136,28173.6634
2024-02-16 14:05:00,76.77,76.8,76.75,76.79,15732.567874656144,63.03,63.0546,63.0136,63.0464,15732.5679
2024-02-16 14:10:00,76.79,76.79,76.73,76.73,13249.61129051549,63.0464,63.0464,62.9971,62.9971,13249.6113
2024-02-16 14:15:00,76.73,76.75,76.7,76.7,20477.215644061715,62.9971,63.0136,62.9725,62.9725,20477.2156
2024-02-16 14:20:00,76.7,76.74,76.68,76.74,16447.79332615716,62.9725,63.0053,62.9561,63.0053,16447.7933
2024-02-16 14:25:00,76.74,76.74,76.69,76.73,23553.40270302596,63.0053,63.0053,62.9643,62.9971,23553.4027
2024-02-16 14:30:00,76.73,76.73,76.6,76.62,20737.950005980147,62.9971,62.9971,62.8904,62.9068,20737.95
2024-02-16 14:35:00,76.63,76.65,76.59,76.65,19434.278196388,62.915,62.9314,62.8822,62.9314,19434.2782
2024-02-16 14:40:00,76.65,76.67,76.63,76.65,13267.55172826217,62.9314,62.9479,62.915,62.9314,13267.5517
2024-02-16 14:45:00,76.65,76.65,76.36,76.46,76274.3690946059,62.9314,62.9314,62.6934,62.7755,76274.3691
2024-02-16 14:50:00,76.45,76.55,76.45,76.53,26910.65662002153,62.7672,62.8493,62.7672,62.8329,26910.6566
2024-02-16 14:55:00,76.53,76.6,76.52,76.6,22463.82011721086,62.8329,62.8904,62.8247,62.8904,22463.8201
2024-02-16 15:00:00,76.61,76.66,76.56,76.65,31417.2945819878,62.8986,62.9397,62.8576,62.9314,31417.2946
2024-02-16 15:05:00,76.65,76.69,76.6,76.65,60675.75648845832,62.9314,62.9643,62.8904,62.9314,60675.7565
2024-02-16 15:10:00,76.64,76.65,76.56,76.6,27417.77299366105,62.9232,62.9314,62.8576,62.8904,27417.773
2024-02-16 15:15:00,76.6,76.63,76.58,76.61,19489.295538811148,62.8904,62.915,62.874,62.8986,19489.2955
2024-02-16 15:20:00,76.62,76.64,76.54,76.57,28934.33799784715,62.9068,62.9232,62.8411,62.8658,28934.338
2024-02-16 15:25:00,76.57,76.62,76.53,76.62,24787.70481999761,62.8658,62.9068,62.8329,62.9068,24787.7048
2024-02-16 15:30:00,76.62,76.67,76.6,76.63,31631.38380576486,62.9068,62.9479,62.8904,62.915,31631.3838
2024-02-16 15:35:00,76.63,76.68,76.59,76.62,38979.78710680541,62.915,62.9561,62.8822,62.9068,38979.7871
2024-02-16 15:40:00,76.61,76.61,76.46,76.47,50296.6152374118,62.8986,62.8986,62.7755,62.7837,50296.6152
2024-02-16 15:45:00,76.47,76.52,76.45,76.49,44120.32053582108,62.7837,62.8247,62.7672,62.8001,44120.3205
2024-02-16 15:50:00,76.49,76.61,76.49,76.57,82914.72311924411,62.8001,62.8986,62.8001,62.8658,82914.7231
2024-02-16 15:55:00,76.58,76.58,76.25,76.29,478156.9190288243,62.874,62.874,62.603,62.6359,478156.919
2024-02-20 09:30:00,76.17,76.28,75.68,76.19,194327.23358449948,62.5374,62.6277,62.1351,62.5538,194327.2336
2024-02-20 09:35:00,76.13,76.29,76.09,76.25,64497.06972850138,62.5045,62.6359,62.4717,62.603,64497.0697
2024-02-20 09:40:00,76.24,76.4,76.07,76.23,80302.59538332735,62.5948,62.7262,62.4553,62.5866,80302.5954
2024-02-20 09:45:00,76.24,76.49,76.18,76.39,61074.03420643464,62.5948,62.8001,62.5456,62.718,61074.0342
2024-02-20 09:50:00,76.39,76.67,76.39,76.59,57438.10548977395,62.718,62.9479,62.718,62.8822,57438.1055
2024-02-20 09:55:00,76.56,76.63,76.5,76.55,44664.51381413707,62.8576,62.915,62.8083,62.8493,44664.5138
2024-02-20 10:00:00,76.57,76.6,76.36,76.41,56268.38894869035,62.8658,62.8904,62.6934,62.7344,56268.3889
2024-02-20 10:05:00,76.43,76.51,76.26,76.51,33098.91161344337,62.7508,62.8165,62.6112,62.8165,33098.9116
2024-02-20 10:10:00,76.51,76.7,76.51,76.6,50212.89319459395,62.8165,62.9725,62.8165,62.8904,50212.8932
2024-02-20 10:15:00,76.57,76.77,76.56,76.74,46903.48044492286,62.8658,63.03,62.8576,63.0053,46903.4804
2024-02-20 10:20:00,76.72,76.91,76.69,76.83,47426.14519794283,62.9889,63.1449,62.9643,63.0792,47426.1452
2024-02-20 10:25:00,76.81,76.93,76.76,76.83,40328.90802535582,63.0628,63.1613,63.0218,63.0792,40328.908
2024-02-20 10:30:00,76.83,76.92,76.77,76.81,23365.62612127736,63.0792,63.1531,63.03,63.0628,23365.6261
2024-02-20 10:35:00,76.81,77.01,76.77,77.01,25286.44898935534,63.0628,63.227,63.03,63.227,25286.449
2024-02-20 10:40:00,77.02,77.14,77.02,77.04,28766.89391221146,63.2352,63.3337,63.2352,63.2516,28766.8939
2024-02-20 10:45:00,77.05,77.13,77.03,77.07,24946.776701351515,63.2599,63.3255,63.2434,63.2763,24946.7767
2024-02-20 10:50:00,77.09,77.22,77.09,77.17,32622.891998564766,63.2927,63.3994,63.2927,63.3584,32622.892
2024-02-20 10:55:00,77.16,77.2,77.1,77.15,22988.87692859706,63.3502,63.383,63.3009,63.342,22988.8769
2024-02-20 11:00:00,77.16,77.19,77.1,77.19,31020.212893194595,63.3502,63.3748,63.3009,63.3748,31020.2129
2024-02-20 11:05:00,77.18,77.25,77.15,77.21,24812.821432842964,63.3666,63.4241,63.342,63.3912,24812.8214
2024-02-20 11:10:00,77.23,77.33,77.23,77.25,27351.99138858988,63.4076,63.4897,63.4076,63.4241,27351.9914
2024-02-20 11:15:00,77.25,77.3,77.21,77.21,30796.55543595264,63.4241,63.4651,63.3912,63.3912,30796.5554
2024-02-20 11:20:00,77.22,77.22,77.11,77.15,25031.694773352472,63.3994,63.3994,63.3091,63.342,25031.6948
2024-02-20 11:25:00,77.16,77.21,77.11,77.16,29081.44958736993,63.3502,63.3912,63.3091,63.3502,29081.4496
2024-02-20 11:30:00,77.16,77.2,77.12,77.13,38354.2638440378,63.3502,63.383,63.3173,63.3255,38354.2638
2024-02-20 11:35:00,77.14,77.21,77.08,77.18,23613.20416218156,63.3337,63.3912,63.2845,63.3666,23613.2042
2024-02-20 11:40:00,77.17,77.17,77.06,77.09,17898.576725272098,63.3584,63.3584,63.2681,63.2927,17898.5767
2024-02-20 11:45:00,77.07,77.1,77.02,77.05,16283.937328070806,63.2763,63.3009,63.2352,63.2599,16283.9373
2024-02-20 11:50:00,77.05,77.13,77.03,77.11,5315.15368975003,63.2599,63.3255,63.2434,63.3091,5315.1537
2024-02-20 11:55:00,77.1,77.1,77.0,77.03,6576.964477933262,63.3009,63.3009,63.2188,63.2434,6576.9645
2024-02-20 12:00:00,77.0,77.0,76.9,76.95,16509.986843678987,63.2188,63.2188,63.1367,63.1778,16509.9868
2024-02-20 12:05:00,76.95,76.98,76.9,76.95,8998.9235737352,63.1778,63.2024,63.1367,63.1778,8998.9236
2024-02-20 12:10:00,76.97,76.97,76.88,76.9,16727.664155005383,63.1942,63.1942,63.1203,63.1367,16727.6642
2024-02-20 12:15:00,76.9,76.91,76.89,76.89,10480.803731611051,63.1367,63.1449,63.1285,63.1285,10480.8037
2024-02-20 12:20:00,76.91,76.93,76.85,76.85,10864.729099390026,63.1449,63.1613,63.0957,63.0957,10864.7291
2024-02-20 12:25:00,76.85,76.95,76.84,76.94,14629.828967826816,63.0957,63.1778,63.0874,63.1695,14629.829
2024-02-20 12:30:00,76.92,77.02,76.87,77.02,16745.604592752064,63.1531,63.2352,63.1121,63.2352,16745.6046
2024-02-20 12:35:00,77.0,77.03,76.92,76.95,29274.01028585097,63.2188,63.2434,63.1531,63.1778,29274.0103
2024-02-20 12:40:00,76.95,77.04,76.95,77.02,11505.800741538094,63.1778,63.2516,63.1778,63.2352,11505.8007
2024-02-20 12:45:00,77.02,77.03,76.95,76.95,15956.225331898098,63.2352,63.2434,63.1778,63.1778,15956.2253
2024-02-20 12:50:00,76.95,76.98,76.91,76.95,10920.942470996291,63.1778,63.2024,63.1449,63.1778,10920.9425
2024-02-20 12:55:00,76.95,77.02,76.94,77.01,6572.180361200813,63.1778,63.2352,63.1695,63.227,6572.1804
2024-02-20 13:00:00,77.03,77.03,76.95,76.95,13261.57158234661,63.2434,63.2434,63.1778,63.1778,13261.5716
2024-02-20 13:05:00,76.95,77.0,76.95,76.96,12687.477574452818,63.1778,63.2188,63.1778,63.186,12687.4776
2024-02-20 13:10:00,76.96,76.99,76.91,76.91,8842.243750747519,63.186,63.2106,63.1449,63.1449,8842.2438
2024-02-20 13:15:00,76.91,76.98,76.82,76.97,14515.010166248056,63.1449,63.2024,63.071,63.1942,14515.0102
2024-02-20 13:20:00,76.99,77.0,76.95,76.96,24995.81389785911,63.2106,63.2188,63.1778,63.186,24995.8139
2024-02-20 13:25:00,76.96,76.97,76.88,76.91,9368.496591316827,63.186,63.1942,63.1203,63.1449,9368.4966
2024-02-20 13:30:00,76.9,76.9,76.77,76.79,14815.213491209186,63.1367,63.1367,63.03,63.0464,14815.2135
2024-02-20 13:35:00,76.79,76.86,76.76,76.86,31319.220188972613,63.0464,63.1039,63.0218,63.1039,31319.2202
2024-02-20 13:40:00,76.86,77.0,76.86,76.97,12676.71331180481,63.1039,63.2188,63.1039,63.1942,12676.7133
2024-02-20 13:45:00,76.97,76.97,76.91,76.93,11800.023920583662,63.1942,63.1942,63.1449,63.1613,11800.0239
2024-02-20 13:50:00,76.94,77.0,76.94,76.96,13634.732687477575,63.1695,63.2188,63.1695,63.186,13634.7327
2024-02-20 13:55:00,76.95,76.96,76.9,76.91,11456.7635450305,63.1778,63.186,63.1367,63.1449,11456.7635
2024-02-20 14:00:00,76.91,76.93,76.88,76.9,32596.579356536306,63.1449,63.1613,63.1203,63.1367,32596.5794
2024-02-20 14:05:00,76.9,76.9,76.84,76.85,17839.971295299605,63.1367,63.1367,63.0874,63.0957,17839.9713
2024-02-20 14:10:00,76.84,76.84,76.75,76.75,16764.741059681855,63.0874,63.0874,63.0136,63.0136,16764.7411
2024-02-20 14:15:00,76.75,76.84,76.74,76.84,16254.036598493003,63.0136,63.0874,63.0053,63.0874,16254.0366
2024-02-20 14:20:00,76.83,76.84,76.75,76.79,11376.629589761991,63.0792,63.0874,63.0136,63.0464,11376.6296
2024-02-20 14:25:00,76.78,76.81,76.73,76.8,10458.079177131922,63.0382,63.0628,62.9971,63.0546,10458.0792
2024-02-20 14:30:00,76.8,76.82,76.73,76.77,16410.716421480683,63.0546,63.071,62.9971,63.03,16410.7164
2024-02-20 14:35:00,76.76,76.79,76.74,76.75,14616.672646812583,63.0218,63.0464,63.0053,63.0136,14616.6726
2024-02-20 14:40:00,76.75,76.8,76.71,76.77,16166.726468125824,63.0136,63.0546,62.9807,63.03,16166.7265
2024-02-20 14:45:00,76.78,76.9,76.78,76.9,12889.606506398755,63.0382,63.1367,63.0382,63.1367,12889.6065
2024-02-20 14:50:00,76.89,76.95,76.87,76.91,14753.019973687358,63.1285,63.1778,63.1121,63.1449,14753.02
2024-02-20 14:55:00,76.92,76.95,76.9,76.95,11691.185264920465,63.1531,63.1778,63.1367,63.1778,11691.1853
2024-02-20 15:00:00,76.96,76.96,76.89,76.91,13500.777418969024,63.186,63.186,63.1285,63.1449,13500.7774
2024-02-20 15:05:00,76.91,76.93,76.88,76.89,19849.30032292788,63.1449,63.1613,63.1203,63.1285,19849.3003
2024-02-20 15:10:00,76.89,76.9,76.81,76.82,23128.81234302117,63.1285,63.1367,63.0628,63.071,23128.8123
2024-02-20 15:15:00,76.81,76.83,76.75,76.77,31019.016864011483,63.0628,63.0792,63.0136,63.03,31019.0169
2024-02-20 15:20:00,76.77,76.79,76.75,76.79,25147.70960411434,63.03,63.0464,63.0136,63.0464,25147.7096
2024-02-20 15:25:00,76.79,76.87,76.78,76.86,15388.111469919866,63.0464,63.1121,63.0382,63.1039,15388.1115
2024-02-20 15:30:00,76.87,76.9,76.68,76.72,32639.63640712833,63.1121,63.1367,62.9561,62.9889,32639.6364
2024-02-20 15:35:00,76.71,76.78,76.68,76.72,20956.82334648965,62.9807,63.0382,62.9561,62.9889,20956.8233
2024-02-20 15:40:00,76.72,76.82,76.7,76.77,37395.04843918192,62.9889,63.071,62.9725,63.03,37395.0484
2024-02-20 15:45:00,76.76,76.8,76.73,76.8,40790.57529003708,63.0218,63.0546,62.9971,63.0546,40790.5753
2024-02-20 15:50:00,76.8,76.95,76.78,76.91,107820.8348283698,63.0546,63.1778,63.0382,63.1449,107820.8348
2024-02-20 15:55:00,76.91,76.98,76.76,76.83,463195.7899772755,63.1449,63.2024,63.0218,63.0792,463195.79
2024-02-21 09:30:00,76.61,76.9,76.24,76.24,144482.71737830405,62.8986,63.1367,62.5948,62.5948,144482.7174
2024-02-21 09:35:00,76.2,76.57,76.16,76.52,27475.182394450425,62.562,62.8658,62.5291,62.8247,27475.1824
2024-02-21 09:40:00,76.5,76.67,76.38,76.58,77673.72323884703,62.8083,62.9479,62.7098,62.874,77673.7232
2024-02-21 09:45:00,76.59,76.65,76.43,76.53,32395.64645377348,62.8822,62.9314,62.7508,62.8329,32395.6465
2024-02-21 09:50:00,76.55,76.66,76.39,76.4,45841.40653031934,62.8493,62.9397,62.718,62.7262,45841.4065
2024-02-21 09:55:00,76.42,76.52,76.37,76.41,27067.33644300921,62.7426,62.8247,62.7016,62.7344,27067.3364
2024-02-21 10:00:00,76.41,76.41,76.2,76.25,43327.35318741778,62.7344,62.7344,62.562,62.603,43327.3532
2024-02-21 10:05:00,76.25,76.37,76.2,76.33,42515.24937208468,62.603,62.7016,62.562,62.6687,42515.2494
2024-02-21 10:10:00,76.29,76.33,76.19,76.25,33384.76258820715,62.6359,62.6687,62.5538,62.603,33384.7626
2024-02-21 10:15:00,76.24,76.39,76.24,76.33,25357.01471115896,62.5948,62.718,62.5948,62.6687,25357.0147
2024-02-21 10:20:00,76.32,76.32,76.21,76.23,22970.936490850378,62.6605,62.6605,62.5702,62.5866,22970.9365
2024-02-21 10:25:00,76.24,76.34,76.2,76.34,26987.202487740706,62.5948,62.6769,62.562,62.6769,26987.2025
2024-02-21 10:30:00,76.32,76.32,76.25,76.29,23133.59645975362,62.6605,62.6605,62.603,62.6359,23133.5965
2024-02-21 10:35:00,76.29,76.34,76.26,76.31,21218.7537375912,62.6359,62.6769,62.6112,62.6523,21218.7537
2024-02-21 10:40:00,76.33,76.45,76.3,76.43,22807.080492764024,62.6687,62.7672,62.6441,62.7508,22807.0805
2024-02-21 10:45:00,76.44,76.48,76.39,76.44,14953.952876450188,62.759,62.7919,62.718,62.759,14953.9529
2024-02-21 10:50:00,76.45,76.46,76.39,76.41,22372.921899294342,62.7672,62.7755,62.718,62.7344,22372.9219
2024-02-21 10:55:00,76.4,76.42,76.35,76.36,23315.39289558665,62.7262,62.7426,62.6851,62.6934,23315.3929
2024-02-21 11:00:00,76.36,76.37,76.25,76.27,31036.957301758164,62.6934,62.7016,62.603,62.6195,31036.9573
2024-02-21 11:05:00,76.28,76.38,76.26,76.36,24322.44946776701,62.6277,62.7098,62.6112,62.6934,24322.4495
2024-02-21 11:10:00,76.36,76.42,76.34,76.39,20751.10632699438,62.6934,62.7426,62.6769,62.718,20751.1063
2024-02-21 11:15:00,76.39,76.39,76.31,76.32,28496.591316828133,62.718,62.718,62.6523,62.6605,28496.5913
2024-02-21 11:20:00,76.31,76.37,76.3,76.35,29067.097237172587,62.6523,62.7016,62.6441,62.6851,29067.0972
2024-02-21 11:25:00,76.36,76.39,76.26,76.29,38713.07259897142,62.6934,62.718,62.6112,62.6359,38713.0726
2024-02-21 11:30:00,76.3,76.32,76.25,76.27,14266.236096160746,62.6441,62.6605,62.603,62.6195,14266.2361
2024-02-21 11:35:00,76.25,76.28,76.14,76.2,36444.20523860782,62.603,62.6277,62.5127,62.562,36444.2052
2024-02-21 11:40:00,76.19,76.22,76.17,76.2,18402.10501136228,62.5538,62.5784,62.5374,62.562,18402.105
2024-02-21 11:45:00,76.2,76.26,76.17,76.21,12648.00861141012,62.562,62.6112,62.5374,62.5702,12648.0086
2024-02-21 11:50:00,76.23,76.25,76.19,76.24,22115.77562492525,62.5866,62.603,62.5538,62.5948,22115.7756
2024-02-21 11:55:00,76.24,76.25,76.17,76.19,24980.265518478653,62.5948,62.603,62.5374,62.5538,24980.2655
2024-02-21 12:00:00,76.19,76.26,76.16,76.25,21400.55017342423,62.5538,62.6112,62.5291,62.603,21400.5502
2024-02-21 12:05:00,76.25,76.29,76.19,76.27,26209.783518717857,62.603,62.6359,62.5538,62.6195,26209.7835
2024-02-21 12:10:00,76.27,76.37,76.25,76.36,14343.977993063032,62.6195,62.7016,62.603,62.6934,14343.978
2024-02-21 12:15:00,76.36,76.43,76.34,76.39,25136.945341466333,62.6934,62.7508,62.6769,62.718,25136.9453
2024-02-21 12:20:00,76.39,76.43,76.38,76.41,11474.70398277718,62.718,62.7508,62.7098,62.7344,11474.704
2024-02-21 12:25:00,76.4,76.41,76.32,76.33,18580.313359645977,62.7262,62.7344,62.6605,62.6687,18580.3134
2024-02-21 12:30:00,76.33,76.33,76.23,76.24,36218.15572299964,62.6687,62.6687,62.5866,62.5948,36218.1557
2024-02-21 12:35:00,76.24,76.31,76.21,76.29,24339.193876330584,62.5948,62.6523,62.5702,62.6359,24339.1939
2024-02-21 12:40:00,76.28,76.29,76.15,76.2,31674.440856356898,62.6277,62.6359,62.5209,62.562,31674.4409
2024-02-21 12:45:00,76.21,76.29,76.19,76.28,11324.00430570506,62.5702,62.6359,62.5538,62.6277,11324.0043
2024-02-21 12:50:00,76.27,76.31,76.24,76.3,14822.38966630786,62.6195,62.6523,62.5948,62.6441,14822.3897
2024-02-21 12:55:00,76.31,76.37,76.29,76.34,9496.47171390982,62.6523,62.7016,62.6359,62.6769,9496.4717
2024-02-21 13:00:00,76.32,76.32,76.14,76.19,22559.502451859826,62.6605,62.6605,62.5127,62.5538,22559.5025
2024-02-21 13:05:00,76.17,76.19,76.11,76.14,19868.436789857675,62.5374,62.5538,62.4881,62.5127,19868.4368
2024-02-21 13:10:00,76.14,76.18,76.12,76.16,16411.912450663796,62.5127,62.5456,62.4963,62.5291,16411.9125
2024-02-21 13:15:00,76.18,76.22,76.15,76.2,12142.088266953717,62.5456,62.5784,62.5209,62.562,12142.0883
2024-02-21 13:20:00,76.22,76.22,76.14,76.2,16372.443487621098,62.5784,62.5784,62.5127,62.562,16372.4435
2024-02-21 13:25:00,76.21,76.21,76.13,76.15,25603.39672288004,62.5702,62.5702,62.5045,62.5209,25603.3967
2024-02-21 13:30:00,76.15,76.15,76.09,76.1,43201.77012319101,62.5209,62.5209,62.4717,62.4799,43201.7701
2024-02-21 13:35:00,76.1,76.15,76.1,76.14,29838.536060279872,62.4799,62.5209,62.4799,62.5127,29838.5361
2024-02-21 13:40:00,76.14,76.19,76.13,76.16,29442.65040066978,62.5127,62.5538,62.5045,62.5291,29442.6504
2024-02-21 13:45:00,76.18,76.29,76.17,76.29,13907.427341227129,62.5456,62.6359,62.5374,62.6359,13907.4273
2024-02-21 13:50:00,76.29,76.32,76.27,76.31,18568.353067814856,62.6359,62.6605,62.6195,62.6523,18568.3531
2024-02-21 13:55:00,76.31,76.35,76.26,76.26,20324.123908623373,62.6523,62.6851,62.6112,62.6112,20324.1239
2024-02-21 14:00:00,76.26,76.43,76.07,76.39,106616.43344097596,62.6112,62.7508,62.4553,62.718,106616.4334
2024-02-21 14:05:00,76.4,76.44,76.35,76.36,18233.464896543475,62.7262,62.759,62.6851,62.6934,18233.4649
2024-02-21 14:10:00,76.34,76.34,76.25,76.25,12890.802535581868,62.6769,62.6769,62.603,62.603,12890.8025
2024-02-21 14:15:00,76.24,76.29,76.19,76.2,15666.786269584978,62.5948,62.6359,62.5538,62.562,15666.7863
2024-02-21 14:20:00,76.2,76.24,76.16,76.18,14223.179045568711,62.562,62.5948,62.5291,62.5456,14223.179
2024-02-21 14:25:00,76.17,76.23,76.1,76.21,21548.85779213013,62.5374,62.5866,62.4799,62.5702,21548.8578
2024-02-21 14:30:00,76.21,76.23,76.16,76.23,14213.610812103816,62.5702,62.5866,62.5291,62.5866,14213.6108
2024-02-21 14:35:00,76.22,76.23,76.14,76.17,31437.627078100708,62.5784,62.5866,62.5127,62.5374,31437.6271
2024-02-21 14:40:00,76.16,76.22,76.15,76.19,21874.17772993661,62.5291,62.5784,62.5209,62.5538,21874.1777
2024-02-21 14:45:00,76.18,76.26,76.16,76.26,15555.555555555557,62.5456,62.6112,62.5291,62.6112,15555.5556
2024-02-21 14:50:00,76.25,76.29,76.24,76.25,14372.682693457722,62.603,62.6359,62.5948,62.603,14372.6827
2024-02-21 14:55:00,76.24,76.29,76.24,76.27,15008.97021887334,62.5948,62.6359,62.5948,62.6195,15008.9702
2024-02-21 15:00:00,76.26,76.28,76.23,76.24,17658.174859466573,62.6112,62.6277,62.5866,62.5948,17658.1749
2024-02-21 15:05:00,76.23,76.24,76.19,76.24,18296.854443248416,62.5866,62.5948,62.5538,62.5948,18296.8544
2024-02-21 15:10:00,76.24,76.24,76.17,76.19,25133.357253917,62.5948,62.5948,62.5374,62.5538,25133.3573
2024-02-21 15:15:00,76.19,76.25,76.13,76.19,82686.28154526971,62.5538,62.603,62.5045,62.5538,82686.2815
2024-02-21 15:20:00,76.19,76.24,76.12,76.2,35618.9451022605,62.5538,62.5948,62.4963,62.562,35618.9451
2024-02-21 15:25:00,76.2,76.32,76.2,76.32,29226.169118526494,62.562,62.6605,62.562,62.6605,29226.1691
2024-02-21 15:30:00,76.33,76.44,76.3,76.43,31872.9817007535,62.6687,62.759,62.6441,62.7508,31872.9817
2024-02-21 15:35:00,76.42,76.53,76.42,76.46,50084.91807200096,62.7426,62.8329,62.7426,62.7755,50084.9181
2024-02-21 15:40:00,76.46,76.51,76.43,76.47,32891.99856476498,62.7755,62.8165,62.7508,62.7837,32891.9986
2024-02-21 15:45:00,76.46,76.49,76.43,76.46,38577.92130127976,62.7755,62.8001,62.7508,62.7755,38577.9213
2024-02-21 15:50:00,76.48,76.53,76.45,76.52,67716.78028943906,62.7919,62.8329,62.7672,62.8247,67716.7803
2024-02-21 15:55:00,76.52,76.69,76.5,76.66,202913.52709006105,62.8247,62.9643,62.8083,62.9397,202913.5271
2024-02-22 09:30:00,76.55,76.86,76.2,76.44,137469.2022485349,62.8493,63.1039,62.562,62.759,137469.2022
2024-02-22 09:35:00,76.4,76.64,76.24,76.45,58117.45006578161,62.7262,62.9232,62.5948,62.7672,58117.4501
2024-02-22 09:40:00,76.43,76.55,76.38,76.42,31258.22270063389,62.7508,62.8493,62.7098,62.7426,31258.2227
2024-02-22 09:45:00,76.44,76.8,76.44,76.75,34428.89606506399,62.759,63.0546,62.759,63.0136,34428.8961
2024-02-22 09:50:00,76.75,77.01,76.7,76.95,43521.10991508193,63.0136,63.227,62.9725,63.1778,43521.1099
2024-02-22 09:55:00,76.94,77.0,76.9,76.93,27288.60184188494,63.1695,63.2188,63.1367,63.1613,27288.6018
2024-02-22 10:00:00,76.93,77.13,76.85,77.09,57637.84236335367,63.1613,63.3255,63.0957,63.2927,57637.8424
2024-02-22 10:05:00,77.09,77.09,76.81,76.81,23857.194115536426,63.2927,63.2927,63.0628,63.0628,23857.1941
2024-02-22 10:10:00,76.79,76.86,76.75,76.75,23256.78746561416,63.0464,63.1039,63.0136,63.0136,23256.7875
2024-02-22 10:15:00,76.75,76.88,76.74,76.75,35013.754335605794,63.0136,63.1203,63.0053,63.0136,35013.7543
2024-02-22 10:20:00,76.77,76.81,76.56,76.62,35535.22305944265,63.03,63.0628,62.8576,62.9068,35535.2231
2024-02-22 10:25:00,76.62,76.65,76.5,76.61,21091.97464418132,62.9068,62.9314,62.8083,62.8986,21091.9746
2024-02-22 10:30:00,76.6,76.66,76.54,76.65,15541.203205358212,62.8904,62.9397,62.8411,62.9314,15541.2032
2024-02-22 10:35:00,76.65,76.67,76.54,76.56,52421.95909580194,62.9314,62.9479,62.8411,62.8576,52421.9591
2024-02-22 10:40:00,76.58,76.66,76.53,76.56,26683.41107523024,62.874,62.9397,62.8329,62.8576,26683.4111
2024-02-22 10:45:00,76.57,76.64,76.49,76.57,16622.413586891522,62.8658,62.9232,62.8001,62.8658,16622.4136
2024-02-22 10:50:00,76.55,76.57,76.47,76.49,20948.451142207872,62.8493,62.8658,62.7837,62.8001,20948.4511
2024-02-22 10:55:00,76.49,76.59,76.48,76.58,23927.759837340032,62.8001,62.8822,62.7919,62.874,23927.7598
2024-02-22 11:00:00,76.58,76.67,76.57,76.58,33324.96112905155,62.874,62.9479,62.8658,62.874,33324.9611
2024-02-22 11:05:00,76.6,76.64,76.53,76.62,13826.097356775506,62.8904,62.9232,62.8329,62.9068,13826.0974
2024-02-22 11:10:00,76.63,76.76,76.63,76.71,48545.62851333573,62.915,63.0218,62.915,62.9807,48545.6285
2024-02-22 11:15:00,76.71,76.81,76.7,76.77,23040.30618347088,62.9807,63.0628,62.9725,63.03,23040.3062
2024-02-22 11:20:00,76.75,76.85,76.66,76.85,23842.841765339075,63.0136,63.0957,62.9397,63.0957,23842.8418
2024-02-22 11:25:00,76.83,76.91,76.79,76.9,16044.731491448392,63.0792,63.1449,63.0464,63.1367,16044.7315
2024-02-22 11:30:00,76.9,76.92,76.81,76.85,27672.52720966392,63.1367,63.1531,63.0628,63.0957,27672.5272
2024-02-22 11:35:00,76.84,76.84,76.74,76.76,17379.50005980146,63.0874,63.0874,63.0053,63.0218,17379.5001
2024-02-22 11:40:00,76.75,76.79,76.71,76.78,20418.610214089225,63.0136,63.0464,62.9807,63.0382,20418.6102
2024-02-22 11:45:00,76.79,76.8,76.59,76.65,30446.118885300803,63.0464,63.0546,62.8822,62.9314,30446.1189
2024-02-22 11:50:00,76.64,76.75,76.64,76.73,29759.598134194475,62.9232,63.0136,62.9232,62.9971,29759.5981
2024-02-22 11:55:00,76.73,76.78,76.65,76.67,14617.868675995696,62.9971,63.0382,62.9314,62.9479,14617.8687
2024-02-22 12:00:00,76.68,76.7,76.62,76.7,13543.834469561058,62.9561,62.9725,62.9068,62.9725,13543.8345
2024-02-22 12:05:00,76.7,76.72,76.64,76.65,14828.369812223418,62.9725,62.9889,62.9232,62.9314,14828.3698
2024-02-22 12:10:00,76.65,76.7,76.64,76.7,12177.969142447077,62.9314,62.9725,62.9232,62.9725,12177.9691
2024-02-22 12:15:00,76.7,76.7,76.6,76.63,29533.548618586294,62.9725,62.9725,62.8904,62.915,29533.5486
2024-02-22 12:20:00,76.62,76.74,76.61,76.74,19279.99043176653,62.9068,63.0053,62.8986,63.0053,19279.9904
2024-02-22 12:25:00,76.73,76.8,76.72,76.78,19470.15907188136,62.9971,63.0546,62.9889,63.0382,19470.1591
2024-02-22 12:30:00,76.79,76.81,76.73,76.78,20722.40162659969,63.0464,63.0628,62.9971,63.0382,20722.4016
2024-02-22 12:35:00,76.78,76.85,76.74,76.85,19518.00023920584,63.0382,63.0957,63.0053,63.0957,19518.0002
2024-02-22 12:40:00,76.85,76.89,76.82,76.87,18289.678268149743,63.0957,63.1285,63.071,63.1121,18289.6783
2024-02-22 12:45:00,76.87,76.89,76.83,76.84,19742.853725630903,63.1121,63.1285,63.0792,63.0874,19742.8537
2024-02-22 12:50:00,76.84,76.91,76.83,76.88,27680.899413945703,63.0874,63.1449,63.0792,63.1203,27680.8994
2024-02-22 12:55:00,76.89,76.95,76.88,76.9,31947.135510106447,63.1285,63.1778,63.1203,63.1367,31947.1355
2024-02-22 13:00:00,76.9,76.9,76.83,76.85,21013.03671809592,63.1367,63.1367,63.0792,63.0957,21013.0367
2024-02-22 13:05:00,76.85,76.85,76.78,76.78,30796.55543595264,63.0957,63.0957,63.0382,63.0382,30796.5554
2024-02-22 13:10:00,76.78,76.78,76.73,76.73,17792.130127975124,63.0382,63.0382,62.9971,62.9971,17792.1301
2024-02-22 13:15:00,76.73,76.77,76.72,76.76,15285.252960172227,62.9971,63.03,62.9889,63.0218,15285.253
2024-02-22 13:20:00,76.76,76.93,76.75,76.92,19839.732089462985,63.0218,63.1613,63.0136,63.1531,19839.7321
2024-02-22 13:25:00,76.92,77.03,76.9,77.02,25656.02200693697,63.1531,63.2434,63.1367,63.2352,25656.022
2024-02-22 13:30:00,77.03,77.05,76.97,76.98,42546.3461308456,63.2434,63.2599,63.1942,63.2024,42546.3461
2024-02-22 13:35:00,76.97,77.02,76.97,77.01,19936.610453295063,63.1942,63.2352,63.1942,63.227,19936.6105
2024-02-22 13:40:00,77.01,77.05,76.98,77.0,19489.295538811148,63.227,63.2599,63.2024,63.2188,19489.2955
2024-02-22 13:45:00,77.0,77.07,76.99,77.06,27957.18215524459,63.2188,63.2763,63.2106,63.2681,27957.1822
2024-02-22 13:50:00,77.05,77.07,77.01,77.07,24544.91089582586,63.2599,63.2763,63.227,63.2763,24544.9109
2024-02-22 13:55:00,77.08,77.1,77.02,77.09,28640.11481880158,63.2845,63.3009,63.2352,63.2927,28640.1148
2024-02-22 14:00:00,77.1,77.19,77.09,77.14,53322.56907068533,63.3009,63.3748,63.2927,63.3337,53322.5691
2024-02-22 14:05:00,77.14,77.16,77.08,77.16,45717.01949527569,63.3337,63.3502,63.2845,63.3502,45717.0195
2024-02-22 14:10:00,77.16,77.17,77.1,77.16,32114.57959574214,63.3502,63.3584,63.3009,63.3502,32114.5796
2024-02-22 14:15:00,77.16,77.18,77.08,77.11,38758.52170792968,63.3502,63.3666,63.2845,63.3091,38758.5217
2024-02-22 14:20:00,77.1,77.14,77.1,77.13,25081.92799904318,63.3009,63.3337,63.3009,63.3255,25081.928
2024-02-22 14:25:00,77.12,77.17,77.12,77.15,39205.83662241359,63.3173,63.3584,63.3173,63.342,39205.8366
2024-02-22 14:30:00,77.14,77.14,76.95,76.95,40630.30737950006,63.3337,63.3337,63.1778,63.1778,40630.3074
2024-02-22 14:35:00,76.95,76.97,76.9,76.94,49130.48678387753,63.1778,63.1942,63.1367,63.1695,49130.4868
2024-02-22 14:40:00,76.95,77.0,76.9,76.96,55589.0443726827,63.1778,63.2188,63.1367,63.186,55589.0444
2024-02-22 14:45:00,76.95,76.95,76.85,76.85,54779.33261571583,63.1778,63.1778,63.0957,63.0957,54779.3326
2024-02-22 14:50:00,76.85,76.95,76.85,76.95,59257.265877287406,63.0957,63.1778,63.0957,63.1778,59257.2659
2024-02-22 14:55:00,76.94,76.99,76.87,76.95,35604.59275206315,63.1695,63.2106,63.1121,63.1778,35604.5928
2024-02-22 15:00:00,76.95,77.05,76.95,77.02,25132.161224733885,63.1778,63.2599,63.1778,63.2352,25132.1612
2024-02-22 15:05:00,77.01,77.02,76.89,77.01,47953.59406769525,63.227,63.2352,63.1285,63.227,47953.5941
2024-02-22 15:10:00,77.01,77.11,76.98,77.09,33986.365267312525,63.227,63.3091,63.2024,63.2927,33986.3653
2024-02-22 15:15:00,77.07,77.16,77.07,77.12,27905.75290037077,63.2763,63.3502,63.2763,63.3173,27905.7529
2024-02-22 15:20:00,77.13,77.21,77.1,77.17,43536.65829446239,63.3255,63.3912,63.3009,63.3584,43536.6583
2024-02-22 15:25:00,77.17,77.2,77.13,77.15,30522.664753019977,63.3584,63.383,63.3255,63.342,30522.6648
2024-02-22 15:30:00,77.16,77.16,77.04,77.1,42240.1626599689,63.3502,63.3502,63.2516,63.3009,42240.1627
2024-02-22 15:35:00,77.11,77.21,77.07,77.21,63924.1717497907,63.3091,63.3912,63.2763,63.3912,63924.1717
2024-02-22 15:40:00,77.21,77.27,77.16,77.16,62173.18502571463,63.3912,63.4405,63.3502,63.3502,62173.185
2024-02-22 15:45:00,77.16,77.16,77.08,77.12,76922.61691185266,63.3502,63.3502,63.2845,63.3173,76922.6169
2024-02-22 15:50:00,77.13,77.22,77.1,77.2,141438.82310728382,63.3255,63.3994,63.3009,63.383,141438.8231
2024-02-22 15:55:00,77.21,77.26,77.1,77.11,248219.1125463461,63.3912,63.4323,63.3009,63.3091,248219.1125
2024-02-23 09:30:00,77.25,77.33,76.94,77.11,104780.52864489894,63.4241,63.4897,63.1695,63.3091,104780.5286
2024-02-23 09:35:00,77.15,77.18,76.9,76.99,35596.22054778137,63.342,63.3666,63.1367,63.2106,35596.2205
2024-02-23 09:40:00,76.98,77.04,76.88,76.97,20330.104054538933,63.2024,63.2516,63.1203,63.1942,20330.1041
2024-02-23 09:45:00,76.98,77.12,76.85,77.03,20210.50113622773,63.2024,63.3173,63.0957,63.2434,20210.5011
2024-02-23 09:50:00,77.01,77.01,76.85,76.95,24012.67790934099,63.227,63.227,63.0957,63.1778,24012.6779
2024-02-23 09:55:00,76.95,77.16,76.95,77.1,32863.293864370295,63.1778,63.3502,63.1778,63.3009,32863.2939
2024-02-23 10:00:00,77.11,77.13,77.03,77.11,16273.173065422798,63.3091,63.3255,63.2434,63.3091,16273.1731
2024-02-23 10:05:00,77.13,77.24,77.12,77.23,24144.24111948332,63.3255,63.4159,63.3173,63.4076,24144.2411
2024-02-23 10:10:00,77.25,77.4,77.22,77.36,39773.95048439182,63.4241,63.5472,63.3994,63.5144,39773.9505
2024-02-23 10:15:00,77.39,77.52,77.37,77.43,48265.75768448751,63.539,63.6457,63.5226,63.5718,48265.7577
2024-02-23 10:20:00,77.45,77.52,77.43,77.49,27631.862217438105,63.5883,63.6457,63.5718,63.6211,27631.8622
2024-02-23 10:25:00,77.5,77.67,77.46,77.48,44951.56081808396,63.6293,63.7689,63.5965,63.6129,44951.5608
2024-02-23 10:30:00,77.51,77.54,77.46,77.48,16734.840330104056,63.6375,63.6622,63.5965,63.6129,16734.8403
2024-02-23 10:35:00,77.47,77.62,77.47,77.61,21057.289797871068,63.6047,63.7278,63.6047,63.7196,21057.2898
2024-02-23 10:40:00,77.59,77.71,77.59,77.65,24475.54120320536,63.7032,63.8017,63.7032,63.7525,24475.5412
2024-02-23 10:45:00,77.66,77.66,77.49,77.51,19325.4395407248,63.7607,63.7607,63.6211,63.6375,19325.4395
2024-02-23 10:50:00,77.52,77.53,77.43,77.43,16414.304509030022,63.6457,63.6539,63.5718,63.5718,16414.3045
2024-02-23 10:55:00,77.42,77.64,77.4,77.57,22045.20990312164,63.5636,63.7443,63.5472,63.6868,22045.2099
2024-02-23 11:00:00,77.61,77.62,77.41,77.41,23194.593948092333,63.7196,63.7278,63.5554,63.5554,23194.5939
2024-02-23 11:05:00,77.43,77.51,77.41,77.46,22970.936490850378,63.5718,63.6375,63.5554,63.5965,22970.9365
2024-02-23 11:10:00,77.45,77.45,77.31,77.36,38033.72802296376,63.5883,63.5883,63.4733,63.5144,38033.728
2024-02-23 11:15:00,77.35,77.39,77.33,77.37,19611.290515488578,63.5062,63.539,63.4897,63.5226,19611.2905
2024-02-23 11:20:00,77.36,77.46,77.36,77.44,22230.59442650401,63.5144,63.5965,63.5144,63.5801,22230.5944
2024-02-23 11:25:00,77.43,77.44,77.36,77.4,15467.049396005264,63.5718,63.5801,63.5144,63.5472,15467.0494
2024-02-23 11:30:00,77.41,77.42,77.35,77.38,19564.64537734721,63.5554,63.5636,63.5062,63.5308,19564.6454
2024-02-23 11:35:00,77.38,77.46,77.37,77.44,15273.292668341108,63.5308,63.5965,63.5226,63.5801,15273.2927
2024-02-23 11:40:00,77.44,77.47,77.36,77.37,20704.46118885301,63.5801,63.6047,63.5144,63.5226,20704.4612
2024-02-23 11:45:00,77.37,77.51,77.34,77.47,19354.144241119484,63.5226,63.6375,63.498,63.6047,19354.1442
2024-02-23 11:50:00,77.47,77.49,77.41,77.41,13765.099868436791,63.6047,63.6211,63.5554,63.5554,13765.0999
2024-02-23 11:55:00,77.43,77.48,77.39,77.45,13130.008372204282,63.5718,63.6129,63.539,63.5883,13130.0084
2024-02-23 12:00:00,77.43,77.49,77.41,77.47,10914.962325080733,63.5718,63.6211,63.5554,63.6047,10914.9623
2024-02-23 12:05:00,77.47,77.58,77.47,77.56,20625.52326276761,63.6047,63.695,63.6047,63.6786,20625.5233
2024-02-23 12:10:00,77.56,77.57,77.48,77.55,32032.053582107405,63.6786,63.6868,63.6129,63.6704,32032.0536
2024-02-23 12:15:00,77.54,77.62,77.49,77.59,23199.378064824785,63.6622,63.7278,63.6211,63.7032,23199.3781
2024-02-23 12:20:00,77.62,77.62,77.53,77.55,28292.07032651597,63.7278,63.7278,63.6539,63.6704,28292.0703
2024-02-23 12:25:00,77.55,77.55,77.46,77.46,14297.33285492166,63.6704,63.6704,63.5965,63.5965,14297.3329
2024-02-23 12:30:00,77.47,77.49,77.44,77.46,17154.64657337639,63.6047,63.6211,63.5801,63.5965,17154.6466
2024-02-23 12:35:00,77.45,77.46,77.37,77.44,23598.85181198421,63.5883,63.5965,63.5226,63.5801,23598.8518
2024-02-23 12:40:00,77.43,77.46,77.37,77.45,11474.70398277718,63.5718,63.5965,63.5226,63.5883,11474.704
2024-02-23 12:45:00,77.46,77.46,77.41,77.43,13033.130008372204,63.5965,63.5965,63.5554,63.5718,13033.13
2024-02-23 12:50:00,77.43,77.48,77.36,77.46,13688.55400071762,63.5718,63.6129,63.5144,63.5965,13688.554
2024-02-23 12:55:00,77.48,77.48,77.41,77.41,12222.222222222224,63.6129,63.6129,63.5554,63.5554,12222.2222
2024-02-23 13:00:00,77.41,77.41,77.36,77.39,14147.829207032652,63.5554,63.5554,63.5144,63.539,14147.8292
2024-02-23 13:05:00,77.4,77.41,77.34,77.36,14041.382609735678,63.5472,63.5554,63.498,63.5144,14041.3826
2024-02-23 13:10:00,77.36,77.41,77.36,77.38,11190.049037196508,63.5144,63.5554,63.5144,63.5308,11190.049
2024-02-23 13:15:00,77.38,77.41,77.36,77.38,15923.932543954072,63.5308,63.5554,63.5144,63.5308,15923.9325
2024-02-23 13:20:00,77.4,77.41,77.38,77.41,10937.686879559862,63.5472,63.5554,63.5308,63.5554,10937.6869
2024-02-23 13:25:00,77.41,77.49,77.4,77.48,18544.43248415261,63.5554,63.6211,63.5472,63.6129,18544.4325
2024-02-23 13:30:00,77.46,77.48,77.41,77.41,30971.175696687,63.5965,63.6129,63.5554,63.5554,30971.1757
2024-02-23 13:35:00,77.42,77.48,77.41,77.44,54397.79930630307,63.5636,63.6129,63.5554,63.5801,54397.7993
2024-02-23 13:40:00,77.44,77.45,77.36,77.38,18424.829565841406,63.5801,63.5883,63.5144,63.5308,18424.8296
2024-02-23 13:45:00,77.38,77.4,77.36,77.36,10182.992465016148,63.5308,63.5472,63.5144,63.5144,10182.9925
2024-02-23 13:50:00,77.36,77.37,77.3,77.33,34462.38488219113,63.5144,63.5226,63.4651,63.4897,34462.3849
2024-02-23 13:55:00,77.33,77.33,77.22,77.23,38858.98815931109,63.4897,63.4897,63.3994,63.4076,38858.9882
2024-02-23 14:00:00,77.23,77.25,77.19,77.25,29308.695132161225,63.4076,63.4241,63.3748,63.4241,29308.6951
2024-02-23 14:05:00,77.26,77.26,77.19,77.19,15750.508312402824,63.4323,63.4323,63.3748,63.3748,15750.5083
2024-02-23 14:10:00,77.19,77.21,77.15,77.21,14001.91364669298,63.3748,63.3912,63.342,63.3912,14001.9136
2024-02-23 14:15:00,77.2,77.22,77.17,77.2,12453.055854562852,63.383,63.3994,63.3584,63.383,12453.0559
2024-02-23 14:20:00,77.19,77.2,77.16,77.18,27652.194713551013,63.3748,63.383,63.3502,63.3666,27652.1947
2024-02-23 14:25:00,77.18,77.27,77.18,77.26,25348.642506877168,63.3666,63.4405,63.3666,63.4323,25348.6425
2024-02-23 14:30:00,77.27,77.27,77.24,77.26,21451.97942829805,63.4405,63.4405,63.4159,63.4323,21451.9794
2024-02-23 14:35:00,77.26,77.26,77.18,77.2,13395.526850855162,63.4323,63.4323,63.3666,63.383,13395.5269
2024-02-23 14:40:00,77.21,77.25,77.2,77.24,20307.379500059804,63.3912,63.4241,63.383,63.4159,20307.3795
2024-02-23 14:45:00,77.24,77.25,77.18,77.23,16719.2919507236,63.4159,63.4241,63.3666,63.4076,16719.292
2024-02-23 14:50:00,77.24,77.36,77.23,77.35,13591.67563688554,63.4159,63.5144,63.4076,63.5062,13591.6756
2024-02-23 14:55:00,77.35,77.38,77.33,77.37,18723.836861619424,63.5062,63.5308,63.4897,63.5226,18723.8369
2024-02-23 15:00:00,77.38,77.41,77.37,77.39,12670.733165889247,63.5308,63.5554,63.5226,63.539,12670.7332
2024-02-23 15:05:00,77.38,77.43,77.36,77.38,25524.458796794643,63.5308,63.5718,63.5144,63.5308,25524.4588
2024-02-23 15:10:00,77.38,77.4,77.36,77.36,17043.41585934697,63.5308,63.5472,63.5144,63.5144,17043.4159
2024-02-23 15:15:00,77.37,77.42,77.37,77.42,16030.379141251047,63.5226,63.5636,63.5226,63.5636,16030.3791
2024-02-23 15:20:00,77.41,77.41,77.36,77.4,19625.642865685924,63.5554,63.5554,63.5144,63.5472,19625.6429
2024-02-23 15:25:00,77.4,77.5,77.4,77.45,28649.68305226648,63.5472,63.6293,63.5472,63.5883,28649.6831
2024-02-23 15:30:00,77.46,77.54,77.42,77.53,32600.16744408564,63.5965,63.6622,63.5636,63.6539,32600.1674
2024-02-23 15:35:00,77.54,77.56,77.48,77.48,27543.356057887813,63.6622,63.6786,63.6129,63.6129,27543.3561
2024-02-23 15:40:00,77.5,77.55,77.48,77.5,30759.478531276163,63.6293,63.6704,63.6129,63.6293,30759.4785
2024-02-23 15:45:00,77.5,77.58,77.48,77.58,40355.22066738429,63.6293,63.695,63.6129,63.695,40355.2207
2024-02-23 15:50:00,77.59,77.62,77.39,77.41,77026.6714507834,63.7032,63.7278,63.539,63.5554,77026.6715
2024-02-23 15:55:00,77.4,77.44,77.36,77.39,205481.4017462026,63.5472,63.5801,63.5144,63.539,205481.4017
2024-02-26 09:30:00,77.07,77.17,76.54,77.0,127157.03863174262,63.2763,63.3584,62.8411,63.2188,127157.0386
2024-02-26 09:35:00,77.04,77.08,76.77,76.95,23903.83925367779,63.2516,63.2845,63.03,63.1778,23903.8393
2024-02-26 09:40:00,76.94,77.12,76.92,77.05,19427.10202128932,63.1695,63.3173,63.1531,63.2599,19427.102
2024-02-26 09:45:00,77.05,77.26,77.04,77.18,42199.4976677431,63.2599,63.4323,63.2516,63.3666,42199.4977
2024-02-26 09:50:00,77.19,77.27,77.12,77.15,23747.15943069011,63.3748,63.4405,63.3173,63.342,23747.1594
2024-02-26 09:55:00,77.16,77.34,77.16,77.31,24797.273053462504,63.3502,63.498,63.3502,63.4733,24797.2731
2024-02-26 10:00:00,77.34,77.34,77.11,77.11,56722.88003827294,63.498,63.498,63.3091,63.3091,56722.88
2024-02-26 10:05:00,77.09,77.09,76.85,76.87,23961.24865446717,63.2927,63.2927,63.0957,63.1121,23961.2487
2024-02-26 10:10:00,76.89,76.92,76.75,76.78,16673.84284176534,63.1285,63.1531,63.0136,63.0382,16673.8428
2024-02-26 10:15:00,76.78,76.84,76.71,76.71,24233.943308216723,63.0382,63.0874,62.9807,62.9807,24233.9433
2024-02-26 10:20:00,76.7,76.8,76.66,76.78,25256.54825977754,62.9725,63.0546,62.9397,63.0382,25256.5483
2024-02-26 10:25:00,76.79,76.9,76.76,76.86,15783.997129529962,63.0464,63.1367,63.0218,63.1039,15783.9971
2024-02-26 10:30:00,76.85,76.89,76.8,76.82,12679.105370171032,63.0957,63.1285,63.0546,63.071,12679.1054
2024-02-26 10:35:00,76.81,76.81,76.75,76.75,16309.05394091616,63.0628,63.0628,63.0136,63.0136,16309.0539
2024-02-26 10:40:00,76.75,76.85,76.7,76.71,24463.58091137424,63.0136,63.0957,62.9725,62.9807,24463.5809
2024-02-26 10:45:00,76.72,76.72,76.59,76.61,25138.14137064945,62.9889,62.9889,62.8822,62.8986,25138.1414
2024-02-26 10:50:00,76.62,76.63,76.55,76.6,29724.913287884225,62.9068,62.915,62.8493,62.8904,29724.9133
2024-02-26 10:55:00,76.58,76.62,76.54,76.58,34528.16648726229,62.874,62.9068,62.8411,62.874,34528.1665
2024-02-26 11:00:00,76.58,76.58,76.51,76.55,26762.34900131564,62.874,62.874,62.8165,62.8493,26762.349
2024-02-26 11:05:00,76.55,76.57,76.52,76.55,17398.636526731254,62.8493,62.8658,62.8247,62.8493,17398.6365
2024-02-26 11:10:00,76.54,76.65,76.52,76.65,30548.97739504844,62.8411,62.9314,62.8247,62.9314,30548.9774
2024-02-26 11:15:00,76.65,76.71,76.62,76.63,19159.19148427221,62.9314,62.9807,62.9068,62.915,19159.1915
2024-02-26 11:20:00,76.64,76.69,76.6,76.62,23201.770123191007,62.9232,62.9643,62.8904,62.9068,23201.7701
2024-02-26 11:25:00,76.61,76.67,76.58,76.62,32320.296615237414,62.8986,62.9479,62.874,62.9068,32320.2966
2024-02-26 11:30:00,76.62,76.64,76.53,76.53,26018.41884941993,62.9068,62.9232,62.8329,62.8329,26018.4188
2024-02-26 11:35:00,76.52,76.54,76.45,76.5,41583.54263844038,62.8247,62.8411,62.7672,62.8083,41583.5426
2024-02-26 11:40:00,76.5,76.54,76.48,76.48,18894.86903480445,62.8083,62.8411,62.7919,62.7919,18894.869
2024-02-26 11:45:00,76.48,76.49,76.45,76.46,28235.8569549097,62.7919,62.8001,62.7672,62.7755,28235.857
2024-02-26 11:50:00,76.47,76.53,76.46,76.51,26935.773232866883,62.7837,62.8329,62.7755,62.8165,26935.7732
2024-02-26 11:55:00,76.52,76.54,76.49,76.51,19892.35737351992,62.8247,62.8411,62.8001,62.8165,19892.3574
2024-02-26 12:00:00,76.52,76.76,76.5,76.68,31949.52756847268,62.8247,63.0218,62.8083,62.9561,31949.5276
2024-02-26 12:05:00,76.69,76.7,76.65,76.69,19521.588326755173,62.9643,62.9725,62.9314,62.9643,19521.5883
2024-02-26 12:10:00,76.68,76.73,76.65,76.65,36490.85037674919,62.9561,62.9971,62.9314,62.9314,36490.8504
2024-02-26 12:15:00,76.66,76.71,76.65,76.66,9630.426982418372,62.9397,62.9807,62.9314,62.9397,9630.427
2024-02-26 12:20:00,76.66,76.73,76.66,76.7,16408.32436311446,62.9397,62.9971,62.9397,62.9725,16408.3244
2024-02-26 12:25:00,76.7,76.73,76.63,76.73,31560.81808396125,62.9725,62.9971,62.915,62.9971,31560.8181
2024-02-26 12:30:00,76.72,76.72,76.63,76.68,11977.036239684248,62.9889,62.9889,62.915,62.9561,11977.0362
2024-02-26 12:35:00,76.67,76.72,76.66,76.68,13912.211457959576,62.9479,62.9889,62.9397,62.9561,13912.2115
2024-02-26 12:40:00,76.68,76.72,76.66,76.71,16667.86269584978,62.9561,62.9889,62.9397,62.9807,16667.8627
2024-02-26 12:45:00,76.71,76.79,76.7,76.75,18134.19447434517,62.9807,63.0464,62.9725,63.0136,18134.1945
2024-02-26 12:50:00,76.72,76.75,76.66,76.66,16636.765937088865,62.9889,63.0136,62.9397,62.9397,16636.7659
2024-02-26 12:55:00,76.66,76.72,76.65,76.72,15301.997368735798,62.9397,62.9889,62.9314,62.9889,15301.9974
2024-02-26 13:00:00,76.72,76.72,76.67,76.69,12474.584379858868,62.9889,62.9889,62.9479,62.9643,12474.5844
2024-02-26 13:05:00,76.69,76.7,76.64,76.67,11499.820595622534,62.9643,62.9725,62.9232,62.9479,11499.8206
2024-02-26 13:10:00,76.68,76.78,76.68,76.77,7270.661404138262,62.9561,63.0382,62.9561,63.03,7270.6614
2024-02-26 13:15:00,76.77,76.82,76.72,76.74,12947.015907188135,63.03,63.071,62.9889,63.0053,12947.0159
2024-02-26 13:20:00,76.73,76.8,76.73,76.75,27530.199736873583,62.9971,63.0546,62.9971,63.0136,27530.1997
2024-02-26 13:25:00,76.75,76.75,76.65,76.7,9462.982896782682,63.0136,63.0136,62.9314,62.9725,9462.9829
2024-02-26 13:30:00,76.68,76.71,76.65,76.68,12670.733165889247,62.9561,62.9807,62.9314,62.9561,12670.7332
2024-02-26 13:35:00,76.7,76.71,76.63,76.67,29248.893673005623,62.9725,62.9807,62.915,62.9479,29248.8937
2024-02-26 13:40:00,76.68,76.76,76.67,76.7,21230.71402942232,62.9561,63.0218,62.9479,62.9725,21230.714
2024-02-26 13:45:00,76.7,76.74,76.65,76.66,20045.44910895826,62.9725,63.0053,62.9314,62.9397,20045.4491
2024-02-26 13:50:00,76.66,76.72,76.64,76.7,22051.1900490372,62.9397,62.9889,62.9232,62.9725,22051.19
2024-02-26 13:55:00,76.69,76.71,76.66,76.71,15754.09639995216,62.9643,62.9807,62.9397,62.9807,15754.0964
2024-02-26 14:00:00,76.7,76.72,76.67,76.7,23473.268747757447,62.9725,62.9889,62.9479,62.9725,23473.2687
2024-02-26 14:05:00,76.7,76.76,76.7,76.7,20099.270422198304,62.9725,63.0218,62.9725,62.9725,20099.2704
2024-02-26 14:10:00,76.7,76.73,76.67,76.69,16584.140653031936,62.9725,62.9971,62.9479,62.9643,16584.1407
2024-02-26 14:15:00,76.68,76.71,76.66,76.7,29595.74213610812,62.9561,62.9807,62.9397,62.9725,29595.7421
2024-02-26 14:20:00,76.7,76.74,76.69,76.7,14940.796555435954,62.9725,63.0053,62.9643,62.9725,14940.7966
2024-02-26 14:25:00,76.71,76.75,76.65,76.71,51170.91257026672,62.9807,63.0136,62.9314,62.9807,51170.9126
2024-02-26 14:30:00,76.72,76.79,76.69,76.73,16795.83781844277,62.9889,63.0464,62.9643,62.9971,16795.8378
2024-02-26 14:35:00,76.74,76.77,76.7,76.74,23805.764860662603,63.0053,63.03,62.9725,63.0053,23805.7649
2024-02-26 14:40:00,76.72,76.75,76.67,76.74,24243.51154168162,62.9889,63.0136,62.9479,63.0053,24243.5115
2024-02-26 14:45:00,76.73,76.79,76.71,76.78,13835.665590240402,62.9971,63.0464,62.9807,63.0382,13835.6656
2024-02-26 14:50:00,76.78,76.85,76.77,76.81,37069.72850137544,63.0382,63.0957,63.03,63.0628,37069.7285
2024-02-26 14:55:00,76.81,76.83,76.8,76.8,26383.207750269103,63.0628,63.0792,63.0546,63.0546,26383.2078
2024-02-26 15:00:00,76.8,76.85,76.8,76.82,27531.39576605669,63.0546,63.0957,63.0546,63.071,27531.3958
2024-02-26 15:05:00,76.82,76.85,76.73,76.75,32571.462743690947,63.071,63.0957,62.9971,63.0136,32571.4627
2024-02-26 15:10:00,76.75,76.84,76.72,76.79,29916.27795718216,63.0136,63.0874,62.9889,63.0464,29916.278
2024-02-26 15:15:00,76.79,76.82,76.75,76.77,31563.21014232748,63.0464,63.071,63.0136,63.03,31563.2101
2024-02-26 15:20:00,76.77,76.82,76.75,76.81,28031.335964597536,63.03,63.071,63.0136,63.0628,28031.336
2024-02-26 15:25:00,76.81,76.94,76.8,76.88,87999.04317665352,63.0628,63.1695,63.0546,63.1203,87999.0432
2024-02-26 15:30:00,76.88,76.88,76.75,76.81,39232.14926444206,63.1203,63.1203,63.0136,63.0628,39232.1493
2024-02-26 15:35:00,76.8,76.81,76.72,76.78,32026.073436191844,63.0546,63.0628,62.9889,63.0382,32026.0734
2024-02-26 15:40:00,76.78,76.83,76.74,76.82,41180.48080373161,63.0382,63.0792,63.0053,63.071,41180.4808
2024-02-26 15:45:00,76.82,76.96,76.8,76.96,62511.66128453535,63.071,63.186,63.0546,63.186,62511.6613
2024-02-26 15:50:00,76.95,76.96,76.85,76.85,75152.49372084679,63.1778,63.186,63.0957,63.0957,75152.4937
2024-02-26 15:55:00,76.85,76.87,76.69,76.75,227759.8373400311,63.0957,63.1121,62.9643,63.0136,227759.8373
2024-02-27 09:30:00,76.92,77.13,76.59,76.59,84924.05214687239,63.1531,63.3255,62.8822,62.8822,84924.0521
2024-02-27 09:35:00,76.6,76.95,76.54,76.95,47521.8275325918,62.8904,63.1778,62.8411,63.1778,47521.8275
2024-02-27 09:40:00,76.93,76.99,76.8,76.81,22990.07295778017,63.1613,63.2106,63.0546,63.0628,22990.073
2024-02-27 09:45:00,76.85,76.95,76.7,76.72,40413.82609735678,63.0957,63.1778,62.9725,62.9889,40413.8261
2024-02-27 09:50:00,76.71,76.76,76.63,76.69,20037.07690467648,62.9807,63.0218,62.915,62.9643,20037.0769
2024-02-27 09:55:00,76.74,76.78,76.61,76.78,18876.92859705777,63.0053,63.0382,62.8986,63.0382,18876.9286
2024-02-27 10:00:00,76.75,76.81,76.65,76.74,36509.98684367899,63.0136,63.0628,62.9314,63.0053,36509.9868
2024-02-27 10:05:00,76.73,76.74,76.58,76.58,37125.9418729817,62.9971,63.0053,62.874,62.874,37125.9419
2024-02-27 10:10:00,76.54,76.66,76.5,76.64,33231.67085276881,62.8411,62.9397,62.8083,62.9232,33231.6709
2024-02-27 10:15:00,76.65,76.71,76.64,76.64,16599.689032412392,62.9314,62.9807,62.9232,62.9232,16599.689
2024-02-27 10:20:00,76.62,76.62,76.54,76.56,22255.71103934936,62.9068,62.9068,62.8411,62.8576,22255.711
2024-02-27 10:25:00,76.55,76.67,76.55,76.63,20429.37447673724,62.8493,62.9479,62.8493,62.915,20429.3745
2024-02-27 10:30:00,76.61,76.77,76.61,76.76,16745.604592752064,62.8986,63.03,62.8986,63.0218,16745.6046
2024-02-27 10:35:00,76.76,76.84,76.7,76.7,22152.852529601725,63.0218,63.0874,62.9725,62.9725,22152.8525
2024-02-27 10:40:00,76.7,76.78,76.7,76.73,13141.968664035405,62.9725,63.0382,62.9725,62.9971,13141.9687
2024-02-27 10:45:00,76.71,76.74,76.64,76.67,20547.78136586533,62.9807,63.0053,62.9232,62.9479,20547.7814
2024-02-27 10:50:00,76.67,76.71,76.64,76.67,15490.969979667503,62.9479,62.9807,62.9232,62.9479,15490.97
2024-02-27 10:55:00,76.68,76.83,76.68,76.8,27759.8373400311,62.9561,63.0792,62.9561,63.0546,27759.8373
2024-02-27 11:00:00,76.83,76.88,76.79,76.84,18845.831838296854,63.0792,63.1203,63.0464,63.0874,18845.8318
2024-02-27 11:05:00,76.84,76.88,76.82,76.84,10776.222939839732,63.0874,63.1203,63.071,63.0874,10776.2229
2024-02-27 11:10:00,76.84,76.84,76.8,76.81,15492.166008850616,63.0874,63.0874,63.0546,63.0628,15492.166
2024-02-27 11:15:00,76.8,76.82,76.71,76.73,15583.064226767134,63.0546,63.071,62.9807,62.9971,15583.0642
2024-02-27 11:20:00,76.74,76.82,76.73,76.79,16139.217796914245,63.0053,63.071,62.9971,63.0464,16139.2178
2024-02-27 11:25:00,76.8,76.82,76.74,76.75,15298.40928118646,63.0546,63.071,63.0053,63.0136,15298.4093
2024-02-27 11:30:00,76.76,76.77,76.7,76.72,7070.924530558546,63.0218,63.03,62.9725,62.9889,7070.9245
2024-02-27 11:35:00,76.74,76.76,76.68,76.75,13504.36550651836,63.0053,63.0218,62.9561,63.0136,13504.3655
2024-02-27 11:40:00,76.8,76.8,76.71,76.71,10495.156081808396,63.0546,63.0546,62.9807,62.9807,10495.1561
2024-02-27 11:45:00,76.71,76.71,76.67,76.68,12597.775385719411,62.9807,62.9807,62.9479,62.9561,12597.7754
2024-02-27 11:50:00,76.69,76.7,76.64,76.67,12664.753019973688,62.9643,62.9725,62.9232,62.9479,12664.753
2024-02-27 11:55:00,76.66,76.7,76.65,76.65,6445.401267790934,62.9397,62.9725,62.9314,62.9314,6445.4013
2024-02-27 12:00:00,76.66,76.66,76.63,76.64,4759.000119602919,62.9397,62.9397,62.915,62.9232,4759.0001
2024-02-27 12:05:00,76.63,76.65,76.59,76.64,11253.438583901449,62.915,62.9314,62.8822,62.9232,11253.4386
2024-02-27 12:10:00,76.65,76.65,76.61,76.62,8351.87178567157,62.9314,62.9314,62.8986,62.9068,8351.8718
2024-02-27 12:15:00,76.62,76.67,76.62,76.67,9959.33500777419,62.9068,62.9479,62.9068,62.9479,9959.335
2024-02-27 12:20:00,76.65,76.66,76.6,76.64,8049.276402344218,62.9314,62.9397,62.8904,62.9232,8049.2764
2024-02-27 12:25:00,76.63,76.7,76.63,76.68,7591.197225212296,62.915,62.9725,62.915,62.9561,7591.1972
2024-02-27 12:30:00,76.69,76.72,76.68,76.72,11979.428298050472,62.9643,62.9889,62.9561,62.9889,11979.4283
2024-02-27 12:35:00,76.72,76.75,76.68,76.7,14554.479129290756,62.9889,63.0136,62.9561,62.9725,14554.4791
2024-02-27 12:40:00,76.7,76.73,76.66,76.67,9296.734840330104,62.9725,62.9971,62.9397,62.9479,9296.7348
2024-02-27 12:45:00,76.68,76.7,76.65,76.7,9922.258103097716,62.9561,62.9725,62.9314,62.9725,9922.2581
2024-02-27 12:50:00,76.7,76.78,76.68,76.75,15105.84858270542,62.9725,63.0382,62.9561,63.0136,15105.8486
2024-02-27 12:55:00,76.75,76.77,76.68,76.7,11821.55244587968,63.0136,63.03,62.9561,62.9725,11821.5524
2024-02-27 13:00:00,76.71,76.8,76.69,76.78,15184.786508790816,62.9807,63.0546,62.9643,63.0382,15184.7865
2024-02-27 13:05:00,76.78,76.84,76.75,76.8,7784.953952876451,63.0382,63.0874,63.0136,63.0546,7784.954
2024-02-27 13:10:00,76.81,76.83,76.77,76.77,13316.588924769763,63.0628,63.0792,63.03,63.03,13316.5889
2024-02-27 13:15:00,76.78,76.8,76.77,76.78,6647.530199736874,63.0382,63.0546,63.03,63.0382,6647.5302
2024-02-27 13:20:00,76.78,76.89,76.78,76.88,17966.750388709486,63.0382,63.1285,63.0382,63.1203,17966.7504
2024-02-27 13:25:00,76.89,76.91,76.87,76.87,13384.762588207152,63.1285,63.1449,63.1121,63.1121,13384.7626
2024-02-27 13:30:00,76.87,76.87,76.74,76.74,21723.47805286449,63.1121,63.1121,63.0053,63.0053,21723.4781
2024-02-27 13:35:00,76.74,76.76,76.71,76.75,17106.80540605191,63.0053,63.0218,62.9807,63.0136,17106.8054
2024-02-27 13:40:00,76.75,76.77,76.69,76.72,17854.323645496952,63.0136,63.03,62.9643,62.9889,17854.3236
2024-02-27 13:45:00,76.71,76.75,76.69,76.75,8582.7054180122,62.9807,63.0136,62.9643,63.0136,8582.7054
2024-02-27 13:50:00,76.78,76.8,76.72,76.74,9966.511182872862,63.0382,63.0546,62.9889,63.0053,9966.5112
2024-02-27 13:55:00,76.74,76.75,76.7,76.7,8003.827293385959,63.0053,63.0136,62.9725,62.9725,8003.8273
2024-02-27 14:00:00,76.71,76.71,76.65,76.66,11962.683889486903,62.9807,62.9807,62.9314,62.9397,11962.6839
2024-02-27 14:05:00,76.66,76.69,76.65,76.66,11444.80325319938,62.9397,62.9643,62.9314,62.9397,11444.8033
2024-02-27 14:10:00,76.66,76.69,76.62,76.64,16401.148188015788,62.9397,62.9643,62.9068,62.9232,16401.1482
2024-02-27 14:15:00,76.64,76.71,76.64,76.66,17948.809950962805,62.9232,62.9807,62.9232,62.9397,17948.81
2024-02-27 14:20:00,76.67,76.69,76.64,76.65,12797.512259299128,62.9479,62.9643,62.9232,62.9314,12797.5123
2024-02-27 14:25:00,76.65,76.65,76.54,76.55,34379.858868556395,62.9314,62.9314,62.8411,62.8493,34379.8589
2024-02-27 14:30:00,76.55,76.6,76.54,76.6,7960.770242793925,62.8493,62.8904,62.8411,62.8904,7960.7702
2024-02-27 14:35:00,76.6,76.6,76.54,76.55,18477.45484989834,62.8904,62.8904,62.8411,62.8493,18477.4548
2024-02-27 14:40:00,76.54,76.56,76.49,76.55,27469.202248534864,62.8411,62.8576,62.8001,62.8493,27469.2022
2024-02-27 14:45:00,76.55,76.65,76.54,76.63,21619.42351393374,62.8493,62.9314,62.8411,62.915,21619.4235
2024-02-27 14:50:00,76.61,76.66,76.57,76.61,13189.809831359886,62.8986,62.9397,62.8658,62.8986,13189.8098
2024-02-27 14:55:00,76.61,76.69,76.61,76.65,13000.83722042818,62.8986,62.9643,62.8986,62.9314,13000.8372
2024-02-27 15:00:00,76.65,76.67,76.62,76.67,6282.741298887693,62.9314,62.9479,62.9068,62.9479,6282.7413
2024-02-27 15:05:00,76.67,76.7,76.66,76.7,23298.648487023085,62.9479,62.9725,62.9397,62.9725,23298.6485
2024-02-27 15:10:00,76.71,76.77,76.7,76.76,20513.09651955508,62.9807,63.03,62.9725,63.0218,20513.0965
2024-02-27 15:15:00,76.76,76.79,76.72,76.73,10257.146274369095,63.0218,63.0464,62.9889,62.9971,10257.1463
2024-02-27 15:20:00,76.73,76.82,76.72,76.82,24692.022485348643,62.9971,63.071,62.9889,63.071,24692.0225
2024-02-27 15:25:00,76.82,76.88,76.81,76.88,12758.04329625643,63.071,63.1203,63.0628,63.1203,12758.0433
2024-02-27 15:30:00,76.87,76.92,76.87,76.9,23983.9732089463,63.1121,63.1531,63.1121,63.1367,23983.9732
2024-02-27 15:35:00,76.91,77.0,76.91,76.99,18814.73507953594,63.1449,63.2188,63.1449,63.2106,18814.7351
2024-02-27 15:40:00,77.0,77.1,76.99,77.09,29228.56117689272,63.2188,63.3009,63.2106,63.2927,29228.5612
2024-02-27 15:45:00,77.09,77.13,77.02,77.08,52643.22449467767,63.2927,63.3255,63.2352,63.2845,52643.2245
2024-02-27 15:50:00,77.09,77.18,77.05,77.11,73273.53187417773,63.2927,63.3666,63.2599,63.3091,73273.5319
2024-02-27 15:55:00,77.11,77.21,77.11,77.14,143463.70051429255,63.3091,63.3912,63.3091,63.3337,143463.7005
2024-02-28 09:30:00,76.92,77.17,76.64,76.71,73460.11242674322,63.1531,63.3584,62.9232,62.9807,73460.1124
2024-02-28 09:35:00,76.71,76.85,76.64,76.75,21058.48582705418,62.9807,63.0957,62.9232,63.0136,21058.4858
2024-02-28 09:40:00,76.75,76.94,76.75,76.9,13112.067934457602,63.0136,63.1695,63.0136,63.1367,13112.0679
2024-02-28 09:45:00,76.89,76.99,76.89,76.91,14137.064944384643,63.1285,63.2106,63.1285,63.1449,14137.0649
2024-02-28 09:50:00,76.92,77.08,76.92,77.01,23967.22880038273,63.1531,63.2845,63.1531,63.227,23967.2288
2024-02-28 09:55:00,77.03,77.05,76.89,77.01,19723.717258701112,63.2434,63.2599,63.1285,63.227,19723.7173
2024-02-28 10:00:00,77.02,77.12,77.0,77.05,19047.9607702428,63.2352,63.3173,63.2188,63.2599,19047.9608
2024-02-28 10:05:00,77.09,77.26,77.07,77.25,19279.99043176653,63.2927,63.4323,63.2763,63.4241,19279.9904
2024-02-28 10:10:00,77.26,77.36,77.19,77.32,15374.955148905634,63.4323,63.5144,63.3748,63.4815,15374.9551
2024-02-28 10:15:00,77.31,77.31,77.13,77.15,18171.271379021648,63.4733,63.4733,63.3255,63.342,18171.2714
2024-02-28 10:20:00,77.17,77.25,77.11,77.24,13949.288362636047,63.3584,63.4241,63.3091,63.4159,13949.2884
2024-02-28 10:25:00,77.24,77.45,77.24,77.36,18520.51190049037,63.4159,63.5883,63.4159,63.5144,18520.5119
2024-02-28 10:30:00,77.35,77.39,77.27,77.38,17048.199976079417,63.5062,63.539,63.4405,63.5308,17048.2
2024-02-28 10:35:00,77.4,77.41,77.31,77.33,15848.582705418014,63.5472,63.5554,63.4733,63.4897,15848.5827
2024-02-28 10:40:00,77.35,77.41,77.34,77.38,12502.093051070447,63.5062,63.5554,63.498,63.5308,12502.0931
2024-02-28 10:45:00,77.39,77.41,77.29,77.31,18240.64107164215,63.539,63.5554,63.4569,63.4733,18240.6411
2024-02-28 10:50:00,77.32,77.34,77.25,77.26,20410.23800980744,63.4815,63.498,63.4241,63.4323,20410.238
2024-02-28 10:55:00,77.26,77.34,77.26,77.33,9179.523980385122,63.4323,63.498,63.4323,63.4897,9179.524
2024-02-28 11:00:00,77.33,77.36,77.26,77.29,12786.747996651118,63.4897,63.5144,63.4323,63.4569,12786.748
2024-02-28 11:05:00,77.29,77.32,77.27,77.3,20148.307618705898,63.4569,63.4815,63.4405,63.4651,20148.3076
2024-02-28 11:10:00,77.3,77.31,77.22,77.26,15105.84858270542,63.4651,63.4733,63.3994,63.4323,15105.8486
2024-02-28 11:15:00,77.26,77.26,77.15,77.16,9030.020332496111,63.4323,63.4323,63.342,63.3502,9030.0203
2024-02-28 11:20:00,77.16,77.24,77.15,77.2,7707.212055974166,63.3502,63.4159,63.342,63.383,7707.2121
2024-02-28 11:25:00,77.18,77.18,77.11,77.16,7627.078100705658,63.3666,63.3666,63.3091,63.3502,7627.0781
2024-02-28 11:30:00,77.17,77.17,77.02,77.07,13997.129529960532,63.3584,63.3584,63.2352,63.2763,13997.1295
2024-02-28 11:35:00,77.06,77.09,77.02,77.06,16939.361320416217,63.2681,63.2927,63.2352,63.2681,16939.3613
2024-02-28 11:40:00,77.06,77.07,77.0,77.0,20099.270422198304,63.2681,63.2763,63.2188,63.2188,20099.2704
2024-02-28 11:45:00,77.01,77.05,76.99,77.04,12709.006099748834,63.227,63.2599,63.2106,63.2516,12709.0061
2024-02-28 11:50:00,77.05,77.11,77.05,77.08,13566.559024040189,63.2599,63.3091,63.2599,63.2845,13566.559
2024-02-28 11:55:00,77.07,77.08,77.0,77.0,9482.119363712474,63.2763,63.2845,63.2188,63.2188,9482.1194
2024-02-28 12:00:00,77.0,77.07,77.0,77.05,16980.02631264203,63.2188,63.2763,63.2188,63.2599,16980.0263
2024-02-28 12:05:00,77.05,77.05,76.94,76.95,15585.456285133358,63.2599,63.2599,63.1695,63.1778,15585.4563
2024-02-28 12:10:00,76.94,76.99,76.93,76.94,15457.481162540367,63.1695,63.2106,63.1613,63.1695,15457.4812
2024-02-28 12:15:00,76.93,76.95,76.9,76.94,10935.294821193638,63.1613,63.1778,63.1367,63.1695,10935.2948
2024-02-28 12:20:00,76.92,76.94,76.87,76.88,11654.10836024399,63.1531,63.1695,63.1121,63.1203,11654.1084
2024-02-28 12:25:00,76.89,76.89,76.84,76.85,13250.8073196986,63.1285,63.1285,63.0874,63.0957,13250.8073
2024-02-28 12:30:00,76.85,76.91,76.82,76.88,16869.99162779572,63.0957,63.1449,63.071,63.1203,16869.9916
2024-02-28 12:35:00,76.87,76.9,76.83,76.85,13133.59645975362,63.1121,63.1367,63.0792,63.0957,13133.5965
2024-02-28 12:40:00,76.85,76.91,76.84,76.9,7454.84989833752,63.0957,63.1449,63.0874,63.1367,7454.8499
2024-02-28 12:45:00,76.9,76.9,76.85,76.87,18573.137184547304,63.1367,63.1367,63.0957,63.1121,18573.1372
2024-02-28 12:50:00,76.87,76.88,76.8,76.85,14201.650520272697,63.1121,63.1203,63.0546,63.0957,14201.6505
2024-02-28 12:55:00,76.85,76.86,76.81,76.84,11447.195311565603,63.0957,63.1039,63.0628,63.0874,11447.1953
2024-02-28 13:00:00,76.83,76.84,76.81,76.82,8156.919028824303,63.0792,63.0874,63.0628,63.071,8156.919
2024-02-28 13:05:00,76.81,76.81,76.76,76.8,19674.68006219352,63.0628,63.0628,63.0218,63.0546,19674.6801
2024-02-28 13:10:00,76.8,76.85,76.76,76.84,12747.27903360842,63.0546,63.0957,63.0218,63.0874,12747.279
2024-02-28 13:15:00,76.85,76.88,76.82,76.86,6666.666666666667,63.0957,63.1203,63.071,63.1039,6666.6667
2024-02-28 13:20:00,76.86,76.9,76.85,76.87,14949.16875971774,63.1039,63.1367,63.0957,63.1121,14949.1688
2024-02-28 13:25:00,76.88,76.95,76.87,76.95,12473.388350675756,63.1203,63.1778,63.1121,63.1778,12473.3884
2024-02-28 13:30:00,76.95,77.0,76.89,76.92,9343.379978471476,63.1778,63.2188,63.1285,63.1531,9343.38
2024-02-28 13:35:00,76.92,76.93,76.86,76.88,16830.52266475302,63.1531,63.1613,63.1039,63.1203,16830.5227
2024-02-28 13:40:00,76.87,76.9,76.85,76.87,11980.624327233583,63.1121,63.1367,63.0957,63.1121,11980.6243
2024-02-28 13:45:00,76.86,76.88,76.83,76.85,21298.887692859706,63.1039,63.1203,63.0792,63.0957,21298.8877
2024-02-28 13:50:00,76.85,76.89,76.85,76.89,8247.81724674082,63.0957,63.1285,63.0957,63.1285,8247.8172
2024-02-28 13:55:00,76.88,76.9,76.83,76.84,19026.432244946776,63.1203,63.1367,63.0792,63.0874,19026.4322
2024-02-28 14:00:00,76.84,76.84,76.73,76.75,34463.58091137424,63.0874,63.0874,62.9971,63.0136,34463.5809
2024-02-28 14:05:00,76.75,76.75,76.65,76.7,27057.76820954432,63.0136,63.0136,62.9314,62.9725,27057.7682
2024-02-28 14:10:00,76.7,76.72,76.61,76.63,28978.59107762229,62.9725,62.9889,62.8986,62.915,28978.5911
2024-02-28 14:15:00,76.63,76.69,76.6,76.66,29303.911015428777,62.915,62.9643,62.8904,62.9397,29303.911
2024-02-28 14:20:00,76.65,76.66,76.61,76.62,38233.46489654348,62.9314,62.9397,62.8986,62.9068,38233.4649
2024-02-28 14:25:00,76.63,76.65,76.55,76.56,36240.88027747877,62.915,62.9314,62.8493,62.8576,36240.8803
2024-02-28 14:30:00,76.55,76.56,76.48,76.52,51260.61475900012,62.8493,62.8576,62.7919,62.8247,51260.6148
2024-02-28 14:35:00,76.51,76.52,76.44,76.49,48507.35557947614,62.8165,62.8247,62.759,62.8001,48507.3556
2024-02-28 14:40:00,76.5,76.57,76.49,76.54,42740.10285850975,62.8083,62.8658,62.8001,62.8411,42740.1029
2024-02-28 14:45:00,76.54,76.58,76.49,76.49,20554.957540964,62.8411,62.874,62.8001,62.8001,20554.9575
2024-02-28 14:50:00,76.49,76.54,76.46,76.53,24943.188613802176,62.8001,62.8411,62.7755,62.8329,24943.1886
2024-02-28 14:55:00,76.54,76.58,76.53,76.54,29539.52876450185,62.8411,62.874,62.8329,62.8411,29539.5288
2024-02-28 15:00:00,76.54,76.55,76.49,76.54,32033.24961129052,62.8411,62.8493,62.8001,62.8411,32033.2496
2024-02-28 15:05:00,76.53,76.54,76.46,76.51,36132.04162181557,62.8329,62.8411,62.7755,62.8165,36132.0416
2024-02-28 15:10:00,76.52,76.52,76.44,76.45,35337.87824422916,62.8247,62.8247,62.759,62.7672,35337.8782
2024-02-28 15:15:00,76.44,76.47,76.43,76.46,30222.461428058847,62.759,62.7837,62.7508,62.7755,30222.4614
2024-02-28 15:20:00,76.46,76.54,76.44,76.52,27899.77275445521,62.7755,62.8411,62.759,62.8247,27899.7728
2024-02-28 15:25:00,76.52,76.57,76.48,76.56,20238.009807439303,62.8247,62.8658,62.7919,62.8576,20238.0098
2024-02-28 15:30:00,76.55,76.61,76.53,76.6,23541.44241119484,62.8493,62.8986,62.8329,62.8904,23541.4424
2024-02-28 15:35:00,76.6,76.6,76.55,76.57,23000.83722042818,62.8904,62.8904,62.8493,62.8658,23000.8372
2024-02-28 15:40:00,76.58,76.6,76.52,76.53,33364.43009209425,62.874,62.8904,62.8247,62.8329,33364.4301
2024-02-28 15:45:00,76.53,76.59,76.49,76.57,42423.15512498505,62.8329,62.8822,62.8001,62.8658,42423.1551
2024-02-28 15:50:00,76.58,76.58,76.5,76.57,82244.94677670136,62.874,62.874,62.8083,62.8658,82244.9468
2024-02-28 15:55:00,76.57,76.57,76.44,76.49,324290.156679823,62.8658,62.8658,62.759,62.8001,324290.1567
2024-02-29 09:30:00,76.92,76.92,76.49,76.79,106837.6988398517,63.1531,63.1531,62.8001,63.0464,106837.6988
2024-02-29 09:35:00,76.75,77.03,76.7,76.97,40263.12642028466,63.0136,63.2434,62.9725,63.1942,40263.1264
2024-02-29 09:40:00,77.0,77.06,76.94,77.03,33106.08778854204,63.2188,63.2681,63.1695,63.2434,33106.0878
2024-02-29 09:45:00,77.04,77.12,76.95,77.01,32054.77813658653,63.2516,63.3173,63.1778,63.227,32054.7781
2024-02-29 09:50:00,77.01,77.11,76.82,76.82,34172.945819878005,63.227,63.3091,63.071,63.071,34172.9458
2024-02-29 09:55:00,76.81,76.93,76.75,76.91,41450.78339911494,63.0628,63.1613,63.0136,63.1449,41450.7834
2024-02-29 10:00:00,76.93,77.1,76.85,77.06,29654.34756608061,63.1613,63.3009,63.0957,63.2681,29654.3476
2024-02-29 10:05:00,77.06,77.06,76.92,76.92,29050.35282860902,63.2681,63.2681,63.1531,63.1531,29050.3528
2024-02-29 10:10:00,76.92,76.92,76.54,76.61,29515.608180839616,63.1531,63.1531,62.8411,62.8986,29515.6082
2024-02-29 10:15:00,76.61,76.78,76.6,76.78,22264.083243631147,62.8986,63.0382,62.8904,63.0382,22264.0832
2024-02-29 10:20:00,76.8,76.85,76.61,76.69,24577.203683769887,63.0546,63.0957,62.8986,62.9643,24577.2037
2024-02-29 10:25:00,76.7,76.88,76.69,76.88,20441.334768568355,62.9725,63.1203,62.9643,63.1203,20441.3348
2024-02-29 10:30:00,76.87,76.95,76.85,76.85,30379.141251046527,63.1121,63.1778,63.0957,63.0957,30379.1413
2024-02-29 10:35:00,76.85,76.89,76.67,76.69,26678.62695849779,63.0957,63.1285,62.9479,62.9643,26678.627
2024-02-29 10:40:00,76.68,76.68,76.57,76.6,22228.202368137783,62.9561,62.9561,62.8658,62.8904,22228.2024
2024-02-29 10:45:00,76.59,76.7,76.57,76.7,25555.55555555556,62.8822,62.9725,62.8658,62.9725,25555.5556
2024-02-29 10:50:00,76.67,76.68,76.57,76.6,36905.87250328908,62.9479,62.9561,62.8658,62.8904,36905.8725
2024-02-29 10:55:00,76.6,76.68,76.6,76.65,25792.36933381175,62.8904,62.9561,62.8904,62.9314,25792.3693
2024-02-29 11:00:00,76.65,76.75,76.65,76.75,24531.754574811628,62.9314,63.0136,62.9314,63.0136,24531.7546
2024-02-29 11:05:00,76.75,76.78,76.69,76.75,24134.67288601842,63.0136,63.0382,62.9643,63.0136,24134.6729
2024-02-29 11:10:00,76.75,76.84,76.73,76.84,30511.900490371965,63.0136,63.0874,62.9971,63.0874,30511.9005
2024-02-29 11:15:00,76.85,76.93,76.84,76.89,24879.79906709724,63.0957,63.1613,63.0874,63.1285,24879.7991
2024-02-29 11:20:00,76.88,76.9,76.85,76.86,19935.41442411195,63.1203,63.1367,63.0957,63.1039,19935.4144
2024-02-29 11:25:00,76.86,76.9,76.8,76.81,23096.519555077142,63.1039,63.1367,63.0546,63.0628,23096.5196
2024-02-29 11:30:00,76.8,76.8,76.66,76.67,35191.96268388949,63.0546,63.0546,62.9397,62.9479,35191.9627
2024-02-29 11:35:00,76.68,76.75,76.56,76.56,26865.207511063272,62.9561,63.0136,62.8576,62.8576,26865.2075
2024-02-29 11:40:00,76.55,76.55,76.44,76.53,33767.49192680301,62.8493,62.8493,62.759,62.8329,33767.4919
2024-02-29 11:45:00,76.51,76.52,76.46,76.49,15052.027269465376,62.8165,62.8247,62.7755,62.8001,15052.0273
2024-02-29 11:50:00,76.49,76.49,76.43,76.45,19638.79918670016,62.8001,62.8001,62.7508,62.7672,19638.7992
2024-02-29 11:55:00,76.47,76.52,76.39,76.43,29451.02260495156,62.7837,62.8247,62.718,62.7508,29451.0226
2024-02-29 12:00:00,76.43,76.5,76.41,76.48,20449.706972850137,62.7508,62.8083,62.7344,62.7919,20449.707
2024-02-29 12:05:00,76.48,76.49,76.43,76.48,17124.745843798588,62.7919,62.8001,62.7508,62.7919,17124.7458
2024-02-29 12:10:00,76.48,76.6,76.48,76.58,21554.83793804569,62.7919,62.8904,62.7919,62.874,21554.8379
2024-02-29 12:15:00,76.59,76.6,76.51,76.54,32314.316469321853,62.8822,62.8904,62.8165,62.8411,32314.3165
2024-02-29 12:20:00,76.54,76.61,76.53,76.59,21019.016864011483,62.8411,62.8986,62.8329,62.8822,21019.0169
2024-02-29 12:25:00,76.6,76.65,76.54,76.6,23263.963640712835,62.8904,62.9314,62.8411,62.8904,23263.9636
2024-02-29 12:30:00,76.61,76.7,76.61,76.67,23053.46250448511,62.8986,62.9725,62.8986,62.9479,23053.4625
2024-02-29 12:35:00,76.67,76.85,76.67,76.83,31863.413467288603,62.9479,63.0957,62.9479,63.0792,31863.4135
2024-02-29 12:40:00,76.85,76.89,76.8,76.87,31145.795957421364,63.0957,63.1285,63.0546,63.1121,31145.796
2024-02-29 12:45:00,76.87,76.92,76.85,76.88,35492.16600885062,63.1121,63.1531,63.0957,63.1203,35492.166
2024-02-29 12:50:00,76.89,76.97,76.89,76.96,22180.361200813302,63.1285,63.1942,63.1285,63.186,22180.3612
2024-02-29 12:55:00,76.95,77.06,76.94,77.04,24756.608061236697,63.1778,63.2681,63.1695,63.2516,24756.6081
2024-02-29 13:00:00,77.04,77.05,76.9,76.9,76960.88984571224,63.2516,63.2599,63.1367,63.1367,76960.8898
2024-02-29 13:05:00,76.89,76.95,76.89,76.91,10328.90802535582,63.1285,63.1778,63.1285,63.1449,10328.908
2024-02-29 13:10:00,76.92,77.0,76.92,76.97,17537.375911972253,63.1531,63.2188,63.1531,63.1942,17537.3759
2024-02-29 13:15:00,76.98,77.0,76.96,77.0,23321.37304150221,63.2024,63.2188,63.186,63.2188,23321.373
2024-02-29 13:20:00,77.01,77.03,76.91,76.93,16869.99162779572,63.227,63.2434,63.1449,63.1613,16869.9916
2024-02-29 13:25:00,76.94,76.98,76.94,76.95,13260.375553163498,63.1695,63.2024,63.1695,63.1778,13260.3756
2024-02-29 13:30:00,76.95,76.95,76.9,76.9,12380.098074393016,63.1778,63.1778,63.1367,63.1367,12380.0981
2024-02-29 13:35:00,76.91,76.93,76.88,76.88,16204.99940198541,63.1449,63.1613,63.1203,63.1203,16204.9994
2024-02-29 13:40:00,76.87,76.9,76.85,76.9,13597.6557828011,63.1121,63.1367,63.0957,63.1367,13597.6558
2024-02-29 13:45:00,76.91,76.94,76.9,76.91,11467.527807678509,63.1449,63.1695,63.1367,63.1449,11467.5278
2024-02-29 13:50:00,76.91,77.0,76.91,77.0,14847.506279153213,63.1449,63.2188,63.1449,63.2188,14847.5063
2024-02-29 13:55:00,77.02,77.04,76.98,76.99,6646.334170553762,63.2352,63.2516,63.2024,63.2106,6646.3342
2024-02-29 14:00:00,77.0,77.11,77.0,77.11,24013.873938524102,63.2188,63.3091,63.2188,63.3091,24013.8739
2024-02-29 14:05:00,77.11,77.16,77.08,77.13,16639.15799545509,63.3091,63.3502,63.2845,63.3255,16639.158
2024-02-29 14:10:00,77.13,77.14,77.06,77.08,21496.2325080732,63.3255,63.3337,63.2681,63.2845,21496.2325
2024-02-29 14:15:00,77.09,77.15,77.05,77.07,19506.03994737472,63.2927,63.342,63.2599,63.2763,19506.0399
2024-02-29 14:20:00,77.09,77.14,77.05,77.08,21286.927401028588,63.2927,63.3337,63.2599,63.2845,21286.9274
2024-02-29 14:25:00,77.08,77.09,77.0,77.0,18929.5538811147,63.2845,63.2927,63.2188,63.2188,18929.5539
2024-02-29 14:30:00,77.0,77.07,76.98,77.01,19230.95323525894,63.2188,63.2763,63.2024,63.227,19230.9532
2024-02-29 14:35:00,77.0,77.01,76.92,76.95,13299.844516206196,63.2188,63.227,63.1531,63.1778,13299.8445
2024-02-29 14:40:00,76.95,77.05,76.95,76.99,24979.06948929554,63.1778,63.2599,63.1778,63.2106,24979.0695
2024-02-29 14:45:00,76.98,76.98,76.89,76.9,28443.9660327712,63.2024,63.2024,63.1285,63.1367,28443.966
2024-02-29 14:50:00,76.9,76.9,76.85,76.86,23292.668341107525,63.1367,63.1367,63.0957,63.1039,23292.6683
2024-02-29 14:55:00,76.86,76.95,76.85,76.95,15535.223059442653,63.1039,63.1778,63.0957,63.1778,15535.2231
2024-02-29 15:00:00,76.95,77.02,76.95,76.97,20796.55543595264,63.1778,63.2352,63.1778,63.1942,20796.5554
2024-02-29 15:05:00,76.97,77.04,76.96,77.0,13805.7648606626,63.1942,63.2516,63.186,63.2188,13805.7649
2024-02-29 15:10:00,77.01,77.02,76.93,76.93,30570.50592034445,63.227,63.2352,63.1613,63.1613,30570.5059
2024-02-29 15:15:00,76.92,76.99,76.92,76.95,49175.93589283579,63.1531,63.2106,63.1531,63.1778,49175.9359
2024-02-29 15:20:00,76.97,76.97,76.9,76.9,22128.931945939483,63.1942,63.1942,63.1367,63.1367,22128.9319
2024-02-29 15:25:00,76.9,76.95,76.9,76.93,23741.17928477455,63.1367,63.1778,63.1367,63.1613,23741.1793
2024-02-29 15:30:00,76.93,76.95,76.9,76.91,25711.03934936013,63.1613,63.1778,63.1367,63.1449,25711.0393
2024-02-29 15:35:00,76.91,76.94,76.83,76.89,37135.5101064466,63.1449,63.1695,63.0792,63.1285,37135.5101
2024-02-29 15:40:00,76.89,76.94,76.85,76.9,32719.770362396845,63.1285,63.1695,63.0957,63.1367,32719.7704
2024-02-29 15:45:00,76.9,76.95,76.89,76.9,63512.73771080015,63.1367,63.1778,63.1285,63.1367,63512.7377
2024-02-29 15:50:00,76.9,77.01,76.88,77.0,122759.23932543954,63.1367,63.227,63.1203,63.2188,122759.2393
2024-02-29 15:55:00,77.01,77.14,76.9,76.95,318732.20906590123,63.227,63.3337,63.1367,63.1778,318732.2091
2024-03-01 09:30:00,76.95,76.95,76.19,76.28,126779.0934098792,63.1778,63.1778,62.5538,62.6277,126779.0934
2024-03-01 09:35:00,76.34,76.34,76.06,76.12,60358.80875493363,62.6769,62.6769,62.447,62.4963,60358.8088
2024-03-01 09:40:00,76.12,76.21,75.99,76.14,58408.08515727784,62.4963,62.5702,62.3896,62.5127,58408.0852
2024-03-01 09:45:00,76.13,76.4,76.13,76.33,33175.45748116254,62.5045,62.7262,62.5045,62.6687,33175.4575
2024-03-01 09:50:00,76.33,76.35,76.24,76.28,17033.847625882074,62.6687,62.6851,62.5948,62.6277,17033.8476
2024-03-01 09:55:00,76.25,76.38,76.25,76.31,33895.46704939601,62.603,62.7098,62.603,62.6523,33895.467
2024-03-01 10:00:00,76.34,76.57,76.24,76.43,50089.702188733405,62.6769,62.8658,62.5948,62.7508,50089.7022
2024-03-01 10:05:00,76.42,76.63,76.41,76.57,30121.99497667744,62.7426,62.915,62.7344,62.8658,30121.995
2024-03-01 10:10:00,76.56,76.57,76.46,76.52,21119.483315392896,62.8576,62.8658,62.7755,62.8247,21119.4833
2024-03-01 10:15:00,76.52,76.6,76.5,76.54,24244.70757086473,62.8247,62.8904,62.8083,62.8411,24244.7076
2024-03-01 10:20:00,76.55,76.62,76.49,76.59,37470.39827771798,62.8493,62.9068,62.8001,62.8822,37470.3983
2024-03-01 10:25:00,76.6,76.75,76.58,76.74,24952.756847267075,62.8904,63.0136,62.874,63.0053,24952.7568
2024-03-01 10:30:00,76.74,76.76,76.55,76.63,38928.35785193159,63.0053,63.0218,62.8493,62.915,38928.3579
2024-03-01 10:35:00,76.63,76.64,76.47,76.54,22564.28656859228,62.915,62.9232,62.7837,62.8411,22564.2866
2024-03-01 10:40:00,76.52,76.64,76.48,76.63,15931.108719052743,62.8247,62.9232,62.7919,62.915,15931.1087
2024-03-01 10:45:00,76.61,76.7,76.6,76.69,17820.834828369814,62.8986,62.9725,62.8904,62.9643,17820.8348
2024-03-01 10:50:00,76.7,76.78,76.68,76.7,19447.434517402227,62.9725,63.0382,62.9561,62.9725,19447.4345
2024-03-01 10:55:00,76.71,76.82,76.67,76.81,19623.2508073197,62.9807,63.071,62.9479,63.0628,19623.2508
2024-03-01 11:00:00,76.81,76.82,76.71,76.75,24412.15165650042,63.0628,63.071,62.9807,63.0136,24412.1517
2024-03-01 11:05:00,76.76,76.8,76.72,76.73,15911.972252122952,63.0218,63.0546,62.9889,62.9971,15911.9723
2024-03-01 11:10:00,76.75,76.8,76.7,76.76,20687.71678028944,63.0136,63.0546,62.9725,63.0218,20687.7168
2024-03-01 11:15:00,76.75,76.79,76.74,76.79,13025.953833273532,63.0136,63.0464,63.0053,63.0464,13025.9538
2024-03-01 11:20:00,76.79,76.81,76.69,76.69,18879.320655423995,63.0464,63.0628,62.9643,62.9643,18879.3207
2024-03-01 11:25:00,76.68,76.7,76.56,76.57,25291.23310608779,62.9561,62.9725,62.8576,62.8658,25291.2331
2024-03-01 11:30:00,76.58,76.6,76.47,76.48,12612.127735916758,62.874,62.8904,62.7837,62.7919,12612.1277
2024-03-01 11:35:00,76.48,76.58,76.43,76.58,17403.4206434637,62.7919,62.874,62.7508,62.874,17403.4206
2024-03-01 11:40:00,76.58,76.6,76.53,76.55,9459.394809233348,62.874,62.8904,62.8329,62.8493,9459.3948
2024-03-01 11:45:00,76.56,76.6,76.54,76.58,18161.703145556752,62.8576,62.8904,62.8411,62.874,18161.7031
2024-03-01 11:50:00,76.6,76.62,76.55,76.62,17708.40808515728,62.8904,62.9068,62.8493,62.9068,17708.4081
2024-03-01 11:55:00,76.63,76.66,76.62,76.64,23866.76234900132,62.915,62.9397,62.9068,62.9232,23866.7623
2024-03-01 12:00:00,76.63,76.72,76.61,76.7,29051.54885779213,62.915,62.9889,62.8986,62.9725,29051.5489
2024-03-01 12:05:00,76.7,76.72,76.64,76.67,36480.08611410119,62.9725,62.9889,62.9232,62.9479,36480.0861
2024-03-01 12:10:00,76.68,76.81,76.67,76.81,16201.411314436073,62.9561,63.0628,62.9479,63.0628,16201.4113
2024-03-01 12:15:00,76.81,76.84,76.79,76.82,17177.37112785552,63.0628,63.0874,63.0464,63.071,17177.3711
2024-03-01 12:20:00,76.82,76.86,76.8,76.82,17914.125104652554,63.071,63.1039,63.0546,63.071,17914.1251
2024-03-01 12:25:00,76.82,76.86,76.78,76.78,20632.69943786629,63.071,63.1039,63.0382,63.0382,20632.6994
2024-03-01 12:30:00,76.78,76.84,76.76,76.82,11089.582585815097,63.0382,63.0874,63.0218,63.071,11089.5826
2024-03-01 12:35:00,76.82,76.88,76.81,76.85,12703.025953833274,63.071,63.1203,63.0628,63.0957,12703.026
2024-03-01 12:40:00,76.85,76.85,76.71,76.72,24037.79452218634,63.0957,63.0957,62.9807,62.9889,24037.7945
2024-03-01 12:45:00,76.72,76.73,76.62,76.66,26329.386437029065,62.9889,62.9971,62.9068,62.9397,26329.3864
2024-03-01 12:50:00,76.67,76.68,76.62,76.66,18237.05298409281,62.9479,62.9561,62.9068,62.9397,18237.053
2024-03-01 12:55:00,76.65,76.67,76.6,76.61,20162.65996890324,62.9314,62.9479,62.8904,62.8986,20162.66
2024-03-01 13:00:00,76.61,76.62,76.58,76.58,15561.535701471115,62.8986,62.9068,62.874,62.874,15561.5357
2024-03-01 13:05:00,76.58,76.6,76.5,76.5,17807.67850735558,62.874,62.8904,62.8083,62.8083,17807.6785
2024-03-01 13:10:00,76.51,76.54,76.49,76.5,25996.89032412391,62.8165,62.8411,62.8001,62.8083,25996.8903
2024-03-01 13:15:00,76.51,76.55,76.49,76.49,16006.458557588809,62.8165,62.8493,62.8001,62.8001,16006.4586
2024-03-01 13:20:00,76.49,76.59,76.46,76.59,15844.994617868677,62.8001,62.8822,62.7755,62.8822,15844.9946
2024-03-01 13:25:00,76.58,76.68,76.58,76.63,14391.819160387517,62.874,62.9561,62.874,62.915,14391.8192
2024-03-01 13:30:00,76.64,76.69,76.61,76.68,16512.37890204521,62.9232,62.9643,62.8986,62.9561,16512.3789
2024-03-01 13:35:00,76.68,76.72,76.61,76.63,15797.153450544194,62.9561,62.9889,62.8986,62.915,15797.1535
2024-03-01 13:40:00,76.63,76.68,76.6,76.65,14724.315273292668,62.915,62.9561,62.8904,62.9314,14724.3153
2024-03-01 13:45:00,76.65,76.7,76.64,76.66,16342.542758043295,62.9314,62.9725,62.9232,62.9397,16342.5428
2024-03-01 13:50:00,76.66,76.7,76.61,76.68,11615.835426384405,62.9397,62.9725,62.8986,62.9561,11615.8354
2024-03-01 13:55:00,76.7,76.76,76.7,76.75,12034.445640473628,62.9725,63.0218,62.9725,63.0136,12034.4456
2024-03-01 14:00:00,76.75,76.83,76.75,76.83,19258.46190647052,63.0136,63.0792,63.0136,63.0792,19258.4619
2024-03-01 14:05:00,76.82,76.85,76.8,76.82,14748.23585695491,63.071,63.0957,63.0546,63.071,14748.2359
2024-03-01 14:10:00,76.83,76.88,76.83,76.84,17355.579476139217,63.0792,63.1203,63.0792,63.0874,17355.5795
2024-03-01 14:15:00,76.84,76.86,76.75,76.75,19065.901207989475,63.0874,63.1039,63.0136,63.0136,19065.9012
2024-03-01 14:20:00,76.76,76.79,76.72,76.79,19296.734840330104,63.0218,63.0464,62.9889,63.0464,19296.7348
2024-03-01 14:25:00,76.79,76.87,76.78,76.87,10235.61774907308,63.0464,63.1121,63.0382,63.1121,10235.6177
2024-03-01 14:30:00,76.88,76.89,76.82,76.87,18477.45484989834,63.1203,63.1285,63.071,63.1121,18477.4548
2024-03-01 14:35:00,76.88,76.92,76.85,76.89,22499.700992704224,63.1203,63.1531,63.0957,63.1285,22499.701
2024-03-01 14:40:00,76.88,76.93,76.84,76.9,22101.423274727906,63.1203,63.1613,63.0874,63.1367,22101.4233
2024-03-01 14:45:00,76.9,76.92,76.85,76.89,16852.05119004904,63.1367,63.1531,63.0957,63.1285,16852.0512
2024-03-01 14:50:00,76.9,76.9,76.85,76.85,10302.595383327354,63.1367,63.1367,63.0957,63.0957,10302.5954
2024-03-01 14:55:00,76.87,76.9,76.85,76.88,15413.22808276522,63.1121,63.1367,63.0957,63.1203,15413.2281
2024-03-01 15:00:00,76.87,76.87,76.76,76.79,19332.615715823467,63.1121,63.1121,63.0218,63.0464,19332.6157
2024-03-01 15:05:00,76.79,76.8,76.67,76.7,19540.724793684967,63.0464,63.0546,62.9479,62.9725,19540.7248
2024-03-01 15:10:00,76.69,76.76,76.65,76.75,13540.24638201172,62.9643,63.0218,62.9314,63.0136,13540.2464
2024-03-01 15:15:00,76.75,76.75,76.71,76.75,15508.910417414185,63.0136,63.0136,62.9807,63.0136,15508.9104
2024-03-01 15:20:00,76.74,76.76,76.7,76.7,24336.80181796436,63.0053,63.0218,62.9725,62.9725,24336.8018
2024-03-01 15:25:00,76.7,76.72,76.68,76.7,26220.547781365865,62.9725,62.9889,62.9561,62.9725,26220.5478
2024-03-01 15:30:00,76.7,76.73,76.64,76.67,23266.35569907906,62.9725,62.9971,62.9232,62.9479,23266.3557
2024-03-01 15:35:00,76.65,76.68,76.63,76.65,28355.45987322091,62.9314,62.9561,62.915,62.9314,28355.4599
2024-03-01 15:40:00,76.64,76.69,76.62,76.69,27493.122832197107,62.9232,62.9643,62.9068,62.9643,27493.1228
2024-03-01 15:45:00,76.68,76.81,76.67,76.78,37505.08312402823,62.9561,63.0628,62.9479,63.0382,37505.0831
2024-03-01 15:50:00,76.8,76.88,76.76,76.85,71576.3664633417,63.0546,63.1203,63.0218,63.0957,71576.3665
2024-03-01 15:55:00,76.85,76.95,76.79,76.79,370654.2279631623,63.0957,63.1778,63.0464,63.0464,370654.228
2024-03-04 09:30:00,76.17,76.72,75.97,76.32,300849.1807200096,62.5374,62.9889,62.3732,62.6605,300849.1807
2024-03-04 09:35:00,76.34,76.37,75.97,76.03,66543.47566080613,62.6769,62.7016,62.3732,62.4224,66543.4757
2024-03-04 09:40:00,76.03,76.22,75.96,76.11,78043.29625642866,62.4224,62.5784,62.3649,62.4881,78043.2963
2024-03-04 09:45:00,76.09,76.32,76.09,76.26,39948.57074512618,62.4717,62.6605,62.4717,62.6112,39948.5707
2024-03-04 09:50:00,76.24,76.25,76.05,76.05,52815.45269704581,62.5948,62.603,62.4388,62.4388,52815.4527
2024-03-04 09:55:00,76.06,76.13,75.99,76.1,55581.86819758402,62.447,62.5045,62.3896,62.4799,55581.8682
2024-03-04 10:00:00,76.09,76.1,75.86,75.86,73855.99808635331,62.4717,62.4799,62.2828,62.2828,73855.9981
2024-03-04 10:05:00,75.86,75.94,75.75,75.93,71483.07618705896,62.2828,62.3485,62.1925,62.3403,71483.0762
2024-03-04 10:10:00,75.93,75.93,75.76,75.76,48763.30582466212,62.3403,62.3403,62.2007,62.2007,48763.3058
2024-03-04 10:15:00,75.75,75.82,75.68,75.77,81801.21994976678,62.1925,62.25,62.1351,62.2089,81801.2199
2024-03-04 10:20:00,75.78,75.85,75.71,75.85,41380.21767731133,62.2172,62.2746,62.1597,62.2746,41380.2177
2024-03-04 10:25:00,75.83,75.95,75.8,75.94,42578.63891878962,62.2582,62.3567,62.2336,62.3485,42578.6389
2024-03-04 10:30:00,75.94,75.99,75.84,75.9,50973.56775505323,62.3485,62.3896,62.2664,62.3157,50973.5678
2024-03-04 10:35:00,75.91,75.93,75.64,75.68,84981.46154766176,62.3239,62.3403,62.1022,62.1351,84981.4615
2024-03-04 10:40:00,75.68,75.84,75.68,75.81,99721.32520033488,62.1351,62.2664,62.1351,62.2418,99721.3252
2024-03-04 10:45:00,75.82,75.88,75.77,75.86,56471.7139098194,62.25,62.2993,62.2089,62.2828,56471.7139
2024-03-04 10:50:00,75.86,76.03,75.82,76.01,58119.84212414784,62.2828,62.4224,62.25,62.406,58119.8421
2024-03-04 10:55:00,76.03,76.11,75.93,75.97,48747.75744528167,62.4224,62.4881,62.3403,62.3732,48747.7574
2024-03-04 11:00:00,75.98,76.14,75.93,76.14,22594.18729817008,62.3814,62.5127,62.3403,62.5127,22594.1873
2024-03-04 11:05:00,76.14,76.19,76.1,76.14,26249.252481760555,62.5127,62.5538,62.4799,62.5127,26249.2525
2024-03-04 11:10:00,76.15,76.17,76.11,76.13,29770.362396842484,62.5209,62.5374,62.4881,62.5045,29770.3624
2024-03-04 11:15:00,76.11,76.11,75.98,76.03,27075.708647291,62.4881,62.4881,62.3814,62.4224,27075.7086
2024-03-04 11:20:00,76.02,76.02,75.82,75.83,48708.28848223897,62.4142,62.4142,62.25,62.2582,48708.2885
2024-03-04 11:25:00,75.83,75.91,75.76,75.84,175026.91065662002,62.2582,62.3239,62.2007,62.2664,175026.9107
2024-03-04 11:30:00,75.84,76.06,75.83,76.04,93004.42530797752,62.2664,62.447,62.2582,62.4306,93004.4253
2024-03-04 11:35:00,76.05,76.12,75.97,76.02,35307.97751465136,62.4388,62.4963,62.3732,62.4142,35307.9775
2024-03-04 11:40:00,76.02,76.1,76.02,76.09,19736.873579715342,62.4142,62.4799,62.4142,62.4717,19736.8736
2024-03-04 11:45:00,76.09,76.09,76.0,76.01,21479.48809950963,62.4717,62.4717,62.3978,62.406,21479.4881
2024-03-04 11:50:00,76.0,76.01,75.94,75.98,18726.22891998565,62.3978,62.406,62.3485,62.3814,18726.2289
2024-03-04 11:55:00,75.98,76.2,75.96,76.18,25536.419088625764,62.3814,62.562,62.3649,62.5456,25536.4191
2024-03-04 12:00:00,76.18,76.19,76.12,76.13,28042.100227245548,62.5456,62.5538,62.4963,62.5045,28042.1002
2024-03-04 12:05:00,76.13,76.22,76.13,76.21,35170.434158593474,62.5045,62.5784,62.5045,62.5702,35170.4342
2024-03-04 12:10:00,76.21,76.32,76.19,76.3,26777.89738069609,62.5702,62.6605,62.5538,62.6441,26777.8974
2024-03-04 12:15:00,76.3,76.3,76.22,76.27,13518.717856715704,62.6441,62.6441,62.5784,62.6195,13518.7179
2024-03-04 12:20:00,76.27,76.29,76.22,76.26,20522.664753019973,62.6195,62.6359,62.5784,62.6112,20522.6648
2024-03-04 12:25:00,76.25,76.31,76.25,76.3,17536.17988278914,62.603,62.6523,62.603,62.6441,17536.1799
2024-03-04 12:30:00,76.3,76.39,76.24,76.39,37662.95897619902,62.6441,62.718,62.5948,62.718,37662.959
2024-03-04 12:35:00,76.39,76.43,76.36,76.41,15865.327113981582,62.718,62.7508,62.6934,62.7344,15865.3271
2024-03-04 12:40:00,76.39,76.46,76.37,76.42,20502.33225690707,62.718,62.7755,62.7016,62.7426,20502.3323
2024-03-04 12:45:00,76.42,76.43,76.33,76.33,16970.458079177133,62.7426,62.7508,62.6687,62.6687,16970.4581
2024-03-04 12:50:00,76.33,76.34,76.26,76.29,19183.11206793446,62.6687,62.6769,62.6112,62.6359,19183.1121
2024-03-04 12:55:00,76.29,76.29,76.2,76.2,14394.21121875374,62.6359,62.6359,62.562,62.562,14394.2112
2024-03-04 13:00:00,76.2,76.3,76.19,76.25,30521.468723836864,62.562,62.6441,62.5538,62.603,30521.4687
2024-03-04 13:05:00,76.25,76.35,76.25,76.3,16946.53749551489,62.603,62.6851,62.603,62.6441,16946.5375
2024-03-04 13:10:00,76.3,76.31,76.28,76.31,17416.576964477936,62.6441,62.6523,62.6277,62.6523,17416.577
2024-03-04 13:15:00,76.31,76.31,76.2,76.22,16287.525415620144,62.6523,62.6523,62.562,62.5784,16287.5254
2024-03-04 13:20:00,76.22,76.24,76.18,76.24,21301.27975122593,62.5784,62.5948,62.5456,62.5948,21301.2798
2024-03-04 13:25:00,76.24,76.24,76.19,76.24,21623.01160148308,62.5948,62.5948,62.5538,62.5948,21623.0116
2024-03-04 13:30:00,76.24,76.31,76.23,76.29,21693.57732328669,62.5948,62.6523,62.5866,62.6359,21693.5773
2024-03-04 13:35:00,76.3,76.34,76.27,76.27,18244.229159191484,62.6441,62.6769,62.6195,62.6195,18244.2292
2024-03-04 13:40:00,76.27,76.28,76.24,76.27,19160.38751345533,62.6195,62.6277,62.5948,62.6195,19160.3875
2024-03-04 13:45:00,76.27,76.27,76.22,76.25,21211.577562492526,62.6195,62.6195,62.5784,62.603,21211.5776
2024-03-04 13:50:00,76.25,76.26,76.19,76.23,18662.83937328071,62.603,62.6112,62.5538,62.5866,18662.8394
2024-03-04 13:55:00,76.24,76.28,76.23,76.27,23130.008372204284,62.5948,62.6277,62.5866,62.6195,23130.0084
2024-03-04 14:00:00,76.27,76.29,76.23,76.25,22349.001315632104,62.6195,62.6359,62.5866,62.603,22349.0013
2024-03-04 14:05:00,76.24,76.34,76.23,76.31,27064.944384642982,62.5948,62.6769,62.5866,62.6523,27064.9444
2024-03-04 14:10:00,76.31,76.36,76.29,76.32,20862.3370410238,62.6523,62.6934,62.6359,62.6605,20862.337
2024-03-04 14:15:00,76.32,76.38,76.31,76.34,27491.926803014,62.6605,62.7098,62.6523,62.6769,27491.9268
2024-03-04 14:20:00,76.33,76.33,76.22,76.3,26072.24016265997,62.6687,62.6687,62.5784,62.6441,26072.2402
2024-03-04 14:25:00,76.31,76.37,76.29,76.36,20636.28752541562,62.6523,62.7016,62.6359,62.6934,20636.2875
2024-03-04 14:30:00,76.37,76.39,76.32,76.35,19751.225929912693,62.7016,62.718,62.6605,62.6851,19751.2259
2024-03-04 14:35:00,76.35,76.51,76.34,76.51,38929.5538811147,62.6851,62.8165,62.6769,62.8165,38929.5539
2024-03-04 14:40:00,76.51,76.54,76.46,76.49,29337.399832555915,62.8165,62.8411,62.7755,62.8001,29337.3998
2024-03-04 14:45:00,76.49,76.56,76.44,76.56,41151.77610333693,62.8001,62.8576,62.759,62.8576,41151.7761
2024-03-04 14:50:00,76.57,76.67,76.56,76.65,45664.39421121876,62.8658,62.9479,62.8576,62.9314,45664.3942
2024-03-04 14:55:00,76.65,76.7,76.65,76.7,24012.67790934099,62.9314,62.9725,62.9314,62.9725,24012.6779
2024-03-04 15:00:00,76.7,76.8,76.69,76.75,31349.120918550416,62.9725,63.0546,62.9643,63.0136,31349.1209
2024-03-04 15:05:00,76.75,76.75,76.67,76.72,28878.12462624088,63.0136,63.0136,62.9479,62.9889,28878.1246
2024-03-04 15:10:00,76.72,76.75,76.7,76.75,32204.281784475545,62.9889,63.0136,62.9725,63.0136,32204.2818
2024-03-04 15:15:00,76.75,76.75,76.65,76.66,28587.48953474465,63.0136,63.0136,62.9314,62.9397,28587.4895
2024-03-04 15:20:00,76.65,76.75,76.65,76.74,55412.03205358211,62.9314,63.0136,62.9314,63.0053,55412.0321
2024-03-04 15:25:00,76.75,76.75,76.69,76.7,45840.21050113623,63.0136,63.0136,62.9643,62.9725,45840.2105
2024-03-04 15:30:00,76.7,76.73,76.62,76.62,35864.13108479847,62.9725,62.9971,62.9068,62.9068,35864.1311
2024-03-04 15:35:00,76.62,76.64,76.49,76.6,37750.2691065662,62.9068,62.9232,62.8001,62.8904,37750.2691
2024-03-04 15:40:00,76.6,76.68,76.59,76.59,35290.03707690468,62.8904,62.9561,62.8822,62.8822,35290.0371
2024-03-04 15:45:00,76.58,76.6,76.49,76.56,61331.18048080373,62.874,62.8904,62.8001,62.8576,61331.1805
2024-03-04 15:50:00,76.57,76.59,76.48,76.49,88911.61344336803,62.8658,62.8822,62.7919,62.8001,88911.6134
2024-03-04 15:55:00,76.49,76.54,76.39,76.48,471551.2498504964,62.8001,62.8411,62.718,62.7919,471551.2499
2024-03-05 09:30:00,76.65,77.08,76.56,76.83,151666.06865207513,62.9314,63.2845,62.8576,63.0792,151666.0687
2024-03-05 09:35:00,76.83,76.95,76.69,76.88,36477.69405573496,63.0792,63.1778,62.9643,63.1203,36477.6941
2024-03-05 09:40:00,76.88,77.27,76.88,77.18,87060.16026791054,63.1203,63.4405,63.1203,63.3666,87060.1603
2024-03-05 09:45:00,77.18,77.26,77.06,77.2,104574.81162540369,63.3666,63.4323,63.2681,63.383,104574.8116
2024-03-05 09:50:00,77.23,77.26,77.05,77.05,47879.44025834231,63.4076,63.4323,63.2599,63.2599,47879.4403
2024-03-05 09:55:00,77.05,77.17,77.03,77.15,42085.87489534745,63.2599,63.3584,63.2434,63.342,42085.8749
2024-03-05 10:00:00,77.14,77.59,77.14,77.51,75681.13861978233,63.3337,63.7032,63.3337,63.6375,75681.1386
2024-03-05 10:05:00,77.51,77.59,77.44,77.47,49778.73460112427,63.6375,63.7032,63.5801,63.6047,49778.7346
2024-03-05 10:10:00,77.46,77.54,77.41,77.51,36834.11075230236,63.5965,63.6622,63.5554,63.6375,36834.1108
2024-03-05 10:15:00,77.51,77.54,77.33,77.42,32974.52457839972,63.6375,63.6622,63.4897,63.5636,32974.5246
2024-03-05 10:20:00,77.43,77.76,77.42,77.7,87845.95144121518,63.5718,63.8428,63.5636,63.7935,87845.9514
2024-03-05 10:25:00,77.67,77.94,77.63,77.92,124916.87597177373,63.7689,63.9906,63.7361,63.9741,124916.876
2024-03-05 10:30:00,77.92,78.08,77.83,77.84,60537.01710321733,63.9741,64.1055,63.9003,63.9085,60537.0171
2024-03-05 10:35:00,77.82,77.84,77.63,77.69,56477.694055734966,63.892,63.9085,63.7361,63.7853,56477.6941
2024-03-05 10:40:00,77.68,77.9,77.67,77.77,30150.699677072123,63.7771,63.9577,63.7689,63.851,30150.6997
2024-03-05 10:45:00,77.77,77.82,77.71,77.77,52884.82238966631,63.851,63.892,63.8017,63.851,52884.8224
2024-03-05 10:50:00,77.77,77.88,77.77,77.87,40430.57050592035,63.851,63.9413,63.851,63.9331,40430.5705
2024-03-05 10:55:00,77.87,77.87,77.76,77.81,51572.778375792375,63.9331,63.9331,63.8428,63.8838,51572.7784
2024-03-05 11:00:00,77.81,77.97,77.79,77.92,40156.67982298768,63.8838,64.0152,63.8674,63.9741,40156.6798
2024-03-05 11:05:00,77.92,77.92,77.77,77.78,28990.551369453417,63.9741,63.9741,63.851,63.8592,28990.5514
2024-03-05 11:10:00,77.77,77.78,77.7,77.72,25450.304987441694,63.851,63.8592,63.7935,63.8099,25450.305
2024-03-05 11:15:00,77.72,77.77,77.66,77.73,34653.74955148906,63.8099,63.851,63.7607,63.8182,34653.7496
2024-03-05 11:20:00,77.72,77.72,77.5,77.6,38144.95873699318,63.8099,63.8099,63.6293,63.7114,38144.9587
2024-03-05 11:25:00,77.61,77.67,77.51,77.57,21169.7165410836,63.7196,63.7689,63.6375,63.6868,21169.7165
2024-03-05 11:30:00,77.58,77.69,77.55,77.69,26146.39397201292,63.695,63.7853,63.6704,63.7853,26146.394
2024-03-05 11:35:00,77.71,77.82,77.68,77.78,27314.91448391341,63.8017,63.892,63.7771,63.8592,27314.9145
2024-03-05 11:40:00,77.77,77.77,77.56,77.63,25854.56285133357,63.851,63.851,63.6786,63.7361,25854.5629
2024-03-05 11:45:00,77.64,77.76,77.62,77.73,29244.10955627317,63.7443,63.8428,63.7278,63.8182,29244.1096
2024-03-05 11:50:00,77.72,77.79,77.68,77.79,27123.54981461548,63.8099,63.8674,63.7771,63.8674,27123.5498
2024-03-05 11:55:00,77.78,77.89,77.72,77.89,31988.99653151537,63.8592,63.9495,63.8099,63.9495,31988.9965
2024-03-05 12:00:00,77.88,77.9,77.75,77.78,20559.74165769645,63.9413,63.9577,63.8346,63.8592,20559.7417
2024-03-05 12:05:00,77.78,77.8,77.72,77.8,23185.02571462744,63.8592,63.8756,63.8099,63.8756,23185.0257
2024-03-05 12:10:00,77.8,77.87,77.78,77.81,22039.22975720608,63.8756,63.9331,63.8592,63.8838,22039.2298
2024-03-05 12:15:00,77.81,77.87,77.77,77.86,23464.89654347566,63.8838,63.9331,63.851,63.9249,23464.8965
2024-03-05 12:20:00,77.86,77.87,77.81,77.86,30105.250568113865,63.9249,63.9331,63.8838,63.9249,30105.2506
2024-03-05 12:25:00,77.86,77.88,77.78,77.8,17801.69836144002,63.9249,63.9413,63.8592,63.8756,17801.6984
2024-03-05 12:30:00,77.8,77.89,77.79,77.88,16850.855160865925,63.8756,63.9495,63.8674,63.9413,16850.8552
2024-03-05 12:35:00,77.87,77.91,77.82,77.85,18939.1221145796,63.9331,63.9659,63.892,63.9167,18939.1221
2024-03-05 12:40:00,77.85,77.85,77.79,77.8,19130.486783877528,63.9167,63.9167,63.8674,63.8756,19130.4868
2024-03-05 12:45:00,77.8,77.92,77.78,77.91,20248.77407008731,63.8756,63.9741,63.8592,63.9659,20248.7741
2024-03-05 12:50:00,77.91,77.91,77.82,77.88,17453.65386915441,63.9659,63.9659,63.892,63.9413,17453.6539
2024-03-05 12:55:00,77.89,77.9,77.78,77.79,17410.596818562375,63.9495,63.9577,63.8592,63.8674,17410.5968
2024-03-05 13:00:00,77.78,77.79,77.72,77.76,13994.737471594308,63.8592,63.8674,63.8099,63.8428,13994.7375
2024-03-05 13:05:00,77.77,77.87,77.76,77.87,14891.75935892836,63.851,63.9331,63.8428,63.9331,14891.7594
2024-03-05 13:10:00,77.87,77.88,77.82,77.87,16954.909699796677,63.9331,63.9413,63.892,63.9331,16954.9097
2024-03-05 13:15:00,77.87,77.92,77.87,77.87,20996.29230953236,63.9331,63.9741,63.9331,63.9331,20996.2923
2024-03-05 13:20:00,77.87,77.87,77.8,77.83,25006.57816050712,63.9331,63.9331,63.8756,63.9003,25006.5782
2024-03-05 13:25:00,77.82,77.96,77.82,77.93,30108.8386556632,63.892,64.007,63.892,63.9824,30108.8387
2024-03-05 13:30:00,77.93,78.08,77.92,78.07,35567.51584738668,63.9824,64.1055,63.9741,64.0973,35567.5158
2024-03-05 13:35:00,78.07,78.08,77.97,78.02,24546.10692500897,64.0973,64.1055,64.0152,64.0563,24546.1069
2024-03-05 13:40:00,78.02,78.02,77.89,77.92,38439.18191603875,64.0563,64.0563,63.9495,63.9741,38439.1819
2024-03-05 13:45:00,77.9,77.94,77.87,77.87,24823.58569549097,63.9577,63.9906,63.9331,63.9331,24823.5857
2024-03-05 13:50:00,77.87,77.94,77.82,77.9,25671.570386317428,63.9331,63.9906,63.892,63.9577,25671.5704
2024-03-05 13:55:00,77.9,77.9,77.83,77.84,25163.2579834948,63.9577,63.9577,63.9003,63.9085,25163.258
2024-03-05 14:00:00,77.82,77.89,77.81,77.81,28237.05298409281,63.892,63.9495,63.8838,63.8838,28237.053
2024-03-05 14:05:00,77.82,77.84,77.73,77.78,26715.70386317426,63.892,63.9085,63.8182,63.8592,26715.7039
2024-03-05 14:10:00,77.79,77.81,77.71,77.73,21872.9817007535,63.8674,63.8838,63.8017,63.8182,21872.9817
2024-03-05 14:15:00,77.72,77.81,77.72,77.79,26349.71893314197,63.8099,63.8838,63.8099,63.8674,26349.7189
2024-03-05 14:20:00,77.79,77.83,77.76,77.77,20143.52350197345,63.8674,63.9003,63.8428,63.851,20143.5235
2024-03-05 14:25:00,77.77,77.78,77.74,77.75,26566.20021528525,63.851,63.8592,63.8264,63.8346,26566.2002
2024-03-05 14:30:00,77.76,77.77,77.61,77.62,27576.84487501495,63.8428,63.851,63.7196,63.7278,27576.8449
2024-03-05 14:35:00,77.63,77.64,77.56,77.62,24373.878722640835,63.7361,63.7443,63.6786,63.7278,24373.8787
2024-03-05 14:40:00,77.61,77.62,77.47,77.48,28386.55663198182,63.7196,63.7278,63.6047,63.6129,28386.5566
2024-03-05 14:45:00,77.48,77.54,77.38,77.39,23850.01794043775,63.6129,63.6622,63.5308,63.539,23850.0179
2024-03-05 14:50:00,77.39,77.44,77.35,77.36,41839.49288362637,63.539,63.5801,63.5062,63.5144,41839.4929
2024-03-05 14:55:00,77.36,77.37,77.22,77.29,37258.70111230714,63.5144,63.5226,63.3994,63.4569,37258.7011
2024-03-05 15:00:00,77.3,77.36,77.26,77.36,39002.51166128454,63.4651,63.5144,63.4323,63.5144,39002.5117
2024-03-05 15:05:00,77.36,77.43,77.36,77.38,31800.023920583662,63.5144,63.5718,63.5144,63.5308,31800.0239
2024-03-05 15:10:00,77.39,77.46,77.35,77.39,51274.96710919747,63.539,63.5965,63.5062,63.539,51274.9671
2024-03-05 15:15:00,77.4,77.46,77.36,77.36,43702.90635091496,63.5472,63.5965,63.5144,63.5144,43702.9064
2024-03-05 15:20:00,77.36,77.39,77.24,77.32,38220.30857552925,63.5144,63.539,63.4159,63.4815,38220.3086
2024-03-05 15:25:00,77.31,77.31,77.22,77.23,28741.777299366106,63.4733,63.4733,63.3994,63.4076,28741.7773
2024-03-05 15:30:00,77.23,77.26,77.17,77.26,42530.797751465136,63.4076,63.4323,63.3584,63.4323,42530.7978
2024-03-05 15:35:00,77.27,77.3,77.22,77.29,35603.39672288004,63.4405,63.4651,63.3994,63.4569,35603.3967
2024-03-05 15:40:00,77.29,77.29,77.17,77.24,53985.16923812941,63.4569,63.4569,63.3584,63.4159,53985.1692
2024-03-05 15:45:00,77.23,77.26,77.18,77.26,52487.7407008731,63.4076,63.4323,63.3666,63.4323,52487.7407
2024-03-05 15:50:00,77.26,77.41,77.26,77.38,113676.5937088865,63.4323,63.5554,63.4323,63.5308,113676.5937
2024-03-05 15:55:00,77.37,77.59,77.36,77.51,307283.81772515253,63.5226,63.7032,63.5144,63.6375,307283.8177
2024-03-06 09:30:00,78.17,78.33,77.87,77.87,164145.43714866645,64.1794,64.3108,63.9331,63.9331,164145.4371
2024-03-06 09:35:00,77.87,77.87,77.67,77.67,46197.823226886736,63.9331,63.9331,63.7689,63.7689,46197.8232
2024-03-06 09:40:00,77.66,77.75,77.34,77.38,36244.46836502811,63.7607,63.8346,63.498,63.5308,36244.4684
2024-03-06 09:45:00,77.41,77.5,77.31,77.36,35795.95742136108,63.5554,63.6293,63.4733,63.5144,35795.9574
2024-03-06 09:50:00,77.36,77.6,77.36,77.55,21938.763305824665,63.5144,63.7114,63.5144,63.6704,21938.7633
2024-03-06 09:55:00,77.55,77.6,77.38,77.49,28705.896423872746,63.6704,63.7114,63.5308,63.6211,28705.8964
2024-03-06 10:00:00,77.47,77.62,77.35,77.35,40283.45891639756,63.6047,63.7278,63.5062,63.5062,40283.4589
2024-03-06 10:05:00,77.35,77.39,77.17,77.27,33850.01794043775,63.5062,63.539,63.3584,63.4405,33850.0179
2024-03-06 10:10:00,77.26,77.4,77.24,77.36,22581.03097715584,63.4323,63.5472,63.4159,63.5144,22581.031
2024-03-06 10:15:00,77.35,77.4,77.29,77.37,23223.298648487023,63.5062,63.5472,63.4569,63.5226,23223.2986
2024-03-06 10:20:00,77.39,77.43,77.28,77.43,22329.86484870231,63.539,63.5718,63.4487,63.5718,22329.8648
2024-03-06 10:25:00,77.43,77.51,77.4,77.45,15452.697045807918,63.5718,63.6375,63.5472,63.5883,15452.697
2024-03-06 10:30:00,77.44,77.54,77.4,77.51,38587.48953474465,63.5801,63.6622,63.5472,63.6375,38587.4895
2024-03-06 10:35:00,77.49,77.49,77.37,77.44,17036.239684248296,63.6211,63.6211,63.5226,63.5801,17036.2397
2024-03-06 10:40:00,77.44,77.51,77.39,77.5,18665.23143164693,63.5801,63.6375,63.539,63.6293,18665.2314
2024-03-06 10:45:00,77.51,77.55,77.32,77.32,28040.904198062435,63.6375,63.6704,63.4815,63.4815,28040.9042
2024-03-06 10:50:00,77.31,77.46,77.31,77.36,37170.19495275685,63.4733,63.5965,63.4733,63.5144,37170.195
2024-03-06 10:55:00,77.38,77.41,77.35,77.4,20447.314914483915,63.5308,63.5554,63.5062,63.5472,20447.3149
2024-03-06 11:00:00,77.39,77.58,77.39,77.55,23232.866881951923,63.539,63.695,63.539,63.6704,23232.8669
2024-03-06 11:05:00,77.52,77.62,77.51,77.53,21766.535103456525,63.6457,63.7278,63.6375,63.6539,21766.5351
2024-03-06 11:10:00,77.54,77.66,77.54,77.66,16220.547781365864,63.6622,63.7607,63.6622,63.7607,16220.5478
2024-03-06 11:15:00,77.66,77.72,77.6,77.6,18284.89415141729,63.7607,63.8099,63.7114,63.7114,18284.8942
2024-03-06 11:20:00,77.6,77.6,77.51,77.51,15034.086831718694,63.7114,63.7114,63.6375,63.6375,15034.0868
2024-03-06 11:25:00,77.51,77.56,77.46,77.54,23031.93397918909,63.6375,63.6786,63.5965,63.6622,23031.934
2024-03-06 11:30:00,77.54,77.58,77.51,77.52,18912.809472551133,63.6622,63.695,63.6375,63.6457,18912.8095
2024-03-06 11:35:00,77.51,77.54,77.44,77.5,22045.20990312164,63.6375,63.6622,63.5801,63.6293,22045.2099
2024-03-06 11:40:00,77.5,77.62,77.49,77.61,13440.97595981342,63.6293,63.7278,63.6211,63.7196,13440.976
2024-03-06 11:45:00,77.61,77.61,77.54,77.61,12999.641191245068,63.7196,63.7196,63.6622,63.7196,12999.6412
2024-03-06 11:50:00,77.6,77.64,77.46,77.47,19155.60339672288,63.7114,63.7443,63.5965,63.6047,19155.6034
2024-03-06 11:55:00,77.47,77.51,77.28,77.34,21039.34936012439,63.6047,63.6375,63.4487,63.498,21039.3494
2024-03-06 12:00:00,77.32,77.33,77.22,77.32,23749.55148905633,63.4815,63.4897,63.3994,63.4815,23749.5515
2024-03-06 12:05:00,77.32,77.36,77.29,77.33,16777.89738069609,63.4815,63.5144,63.4569,63.4897,16777.8974
2024-03-06 12:10:00,77.33,77.44,77.33,77.41,24684.84631024997,63.4897,63.5801,63.4897,63.5554,24684.8463
2024-03-06 12:15:00,77.41,77.46,77.41,77.46,12101.423274727904,63.5554,63.5965,63.5554,63.5965,12101.4233
2024-03-06 12:20:00,77.46,77.5,77.42,77.42,12972.13252003349,63.5965,63.6293,63.5636,63.5636,12972.1325
2024-03-06 12:25:00,77.43,77.47,77.39,77.41,23189.80983135989,63.5718,63.6047,63.539,63.5554,23189.8098
2024-03-06 12:30:00,77.41,77.46,77.38,77.42,22795.120200932903,63.5554,63.5965,63.5308,63.5636,22795.1202
2024-03-06 12:35:00,77.43,77.46,77.41,77.46,15126.181078818325,63.5718,63.5965,63.5554,63.5965,15126.1811
2024-03-06 12:40:00,77.46,77.53,77.45,77.53,17574.45281664873,63.5965,63.6539,63.5883,63.6539,17574.4528
2024-03-06 12:45:00,77.51,77.56,77.46,77.49,15567.515847386678,63.6375,63.6786,63.5965,63.6211,15567.5158
2024-03-06 12:50:00,77.5,77.5,77.41,77.41,20184.18849419926,63.6293,63.6293,63.5554,63.5554,20184.1885
2024-03-06 12:55:00,77.4,77.46,77.34,77.45,29172.34780528645,63.5472,63.5965,63.498,63.5883,29172.3478
2024-03-06 13:00:00,77.44,77.45,77.4,77.41,9538.33273531874,63.5801,63.5883,63.5472,63.5554,9538.3327
2024-03-06 13:05:00,77.42,77.43,77.33,77.42,38437.98588685564,63.5636,63.5718,63.4897,63.5636,38437.9859
2024-03-06 13:10:00,77.43,77.43,77.35,77.36,12433.91938763306,63.5718,63.5718,63.5062,63.5144,12433.9194
2024-03-06 13:15:00,77.36,77.47,77.36,77.46,12044.013873938526,63.5144,63.6047,63.5144,63.5965,12044.0139
2024-03-06 13:20:00,77.47,77.51,77.46,77.48,21740.22246142806,63.6047,63.6375,63.5965,63.6129,21740.2225
2024-03-06 13:25:00,77.49,77.51,77.45,77.48,17709.60411434039,63.6211,63.6375,63.5883,63.6129,17709.6041
2024-03-06 13:30:00,77.47,77.5,77.23,77.26,23786.628393732808,63.6047,63.6293,63.4076,63.4323,23786.6284
2024-03-06 13:35:00,77.25,77.26,77.17,77.22,19683.052266475304,63.4241,63.4323,63.3584,63.3994,19683.0523
2024-03-06 13:40:00,77.23,77.37,77.23,77.36,13225.690706853247,63.4076,63.5226,63.4076,63.5144,13225.6907
2024-03-06 13:45:00,77.35,77.35,77.11,77.13,18855.40007176176,63.5062,63.5062,63.3091,63.3255,18855.4001
2024-03-06 13:50:00,77.1,77.18,77.1,77.11,20104.05453893075,63.3009,63.3666,63.3009,63.3091,20104.0545
2024-03-06 13:55:00,77.12,77.19,77.11,77.13,16236.096160746323,63.3173,63.3748,63.3091,63.3255,16236.0962
2024-03-06 14:00:00,77.12,77.13,76.95,76.96,33541.44241119483,63.3173,63.3255,63.1778,63.186,33541.4424
2024-03-06 14:05:00,76.98,77.14,76.97,77.12,14987.441693577324,63.2024,63.3337,63.1942,63.3173,14987.4417
2024-03-06 14:10:00,77.11,77.12,76.95,76.96,18587.489534744647,63.3091,63.3173,63.1778,63.186,18587.4895
2024-03-06 14:15:00,76.95,77.05,76.9,76.95,50449.70697285014,63.1778,63.2599,63.1367,63.1778,50449.707
2024-03-06 14:20:00,76.95,77.02,76.95,77.02,12268.867360363594,63.1778,63.2352,63.1778,63.2352,12268.8674
2024-03-06 14:25:00,77.01,77.05,76.95,77.02,12975.720607582824,63.227,63.2599,63.1778,63.2352,12975.7206
2024-03-06 14:30:00,77.04,77.05,76.9,76.95,22929.075469441457,63.2516,63.2599,63.1367,63.1778,22929.0755
2024-03-06 14:35:00,76.97,77.02,76.93,76.98,22005.74094007894,63.1942,63.2352,63.1613,63.2024,22005.7409
2024-03-06 14:40:00,76.95,77.01,76.93,76.95,16758.7609137663,63.1778,63.227,63.1613,63.1778,16758.7609
2024-03-06 14:45:00,76.95,76.95,76.86,76.94,24898.93553402703,63.1778,63.1778,63.1039,63.1695,24898.9355
2024-03-06 14:50:00,76.95,77.05,76.95,77.01,16289.917473986368,63.1778,63.2599,63.1778,63.227,16289.9175
2024-03-06 14:55:00,77.02,77.02,76.91,77.0,18850.615955029305,63.2352,63.2352,63.1449,63.2188,18850.616
2024-03-06 15:00:00,76.97,77.04,76.96,76.98,13248.415261332377,63.1942,63.2516,63.186,63.2024,13248.4153
2024-03-06 15:05:00,76.96,77.05,76.95,76.99,19224.97308934338,63.186,63.2599,63.1778,63.2106,19224.9731
2024-03-06 15:10:00,76.98,77.04,76.9,76.92,20929.31467527808,63.2024,63.2516,63.1367,63.1531,20929.3147
2024-03-06 15:15:00,76.94,77.04,76.94,76.98,23711.278555196743,63.1695,63.2516,63.1695,63.2024,23711.2786
2024-03-06 15:20:00,76.99,77.05,76.91,76.92,32974.52457839972,63.2106,63.2599,63.1449,63.1531,32974.5246
2024-03-06 15:25:00,76.92,77.06,76.92,77.05,23399.1149384045,63.1531,63.2681,63.1531,63.2599,23399.1149
2024-03-06 15:30:00,77.05,77.12,77.05,77.05,30969.97966750389,63.2599,63.3173,63.2599,63.2599,30969.9797
2024-03-06 15:35:00,77.05,77.16,77.04,77.16,31239.086233704104,63.2599,63.3502,63.2516,63.3502,31239.0862
2024-03-06 15:40:00,77.17,77.21,77.16,77.19,49021.64812821433,63.3584,63.3912,63.3502,63.3748,49021.6481
2024-03-06 15:45:00,77.18,77.28,77.16,77.23,52767.611529721325,63.3666,63.4487,63.3502,63.4076,52767.6115
2024-03-06 15:50:00,77.23,77.34,77.17,77.34,79692.6204999402,63.4076,63.498,63.3584,63.498,79692.6205
2024-03-06 15:55:00,77.34,77.41,77.3,77.36,192209.065901208,63.498,63.5554,63.4651,63.5144,192209.0659
2024-03-07 09:30:00,77.8,78.01,77.72,77.8,93981.58115058008,63.8756,64.048,63.8099,63.8756,93981.5812
2024-03-07 09:35:00,77.77,77.92,77.57,77.62,44415.73974404976,63.851,63.9741,63.6868,63.7278,44415.7397
2024-03-07 09:40:00,77.64,77.87,77.64,77.83,47810.070565721806,63.7443,63.9331,63.7443,63.9003,47810.0706
2024-03-07 09:45:00,77.83,77.98,77.75,77.85,60950.8432005741,63.9003,64.0234,63.8346,63.9167,60950.8432
2024-03-07 09:50:00,77.87,77.88,77.66,77.67,28300.442530797754,63.9331,63.9413,63.7607,63.7689,28300.4425
2024-03-07 09:55:00,77.69,77.89,77.65,77.88,30221.265398875734,63.7853,63.9495,63.7525,63.9413,30221.2654
2024-03-07 10:00:00,77.87,77.9,77.65,77.65,35097.476378423635,63.9331,63.9577,63.7525,63.7525,35097.4764
2024-03-07 10:05:00,77.68,77.76,77.51,77.74,36945.34146633178,63.7771,63.8428,63.6375,63.8264,36945.3415
2024-03-07 10:10:00,77.76,77.87,77.75,77.85,28820.715225451502,63.8428,63.9331,63.8346,63.9167,28820.7152
2024-03-07 10:15:00,77.82,77.85,77.67,77.72,21527.32926683412,63.892,63.9167,63.7689,63.8099,21527.3293
2024-03-07 10:20:00,77.71,77.81,77.68,77.72,18308.814735079537,63.8017,63.8838,63.7771,63.8099,18308.8147
2024-03-07 10:25:00,77.76,77.8,77.72,77.72,15945.46106925009,63.8428,63.8756,63.8099,63.8099,15945.4611
2024-03-07 10:30:00,77.75,77.82,77.73,77.77,18386.55663198182,63.8346,63.892,63.8182,63.851,18386.5566
2024-03-07 10:35:00,77.75,77.83,77.75,77.79,39217.79691424471,63.8346,63.9003,63.8346,63.8674,39217.7969
2024-03-07 10:40:00,77.77,77.96,77.77,77.86,21236.69417533788,63.851,64.007,63.851,63.9249,21236.6942
2024-03-07 10:45:00,77.89,77.91,77.8,77.84,18026.55184786509,63.9495,63.9659,63.8756,63.9085,18026.5518
2024-03-07 10:50:00,77.84,77.85,77.72,77.74,22775.98373400311,63.9085,63.9167,63.8099,63.8264,22775.9837
2024-03-07 10:55:00,77.75,77.82,77.7,77.72,39155.60339672288,63.8346,63.892,63.7935,63.8099,39155.6034
2024-03-07 11:00:00,77.7,77.72,77.59,77.63,52249.7308934338,63.7935,63.8099,63.7032,63.7361,52249.7309
2024-03-07 11:05:00,77.62,77.67,77.62,77.66,13116.85205119005,63.7278,63.7689,63.7278,63.7607,13116.8521
2024-03-07 11:10:00,77.66,77.67,77.53,77.53,17668.93912211458,63.7607,63.7689,63.6539,63.6539,17668.9391
2024-03-07 11:15:00,77.54,77.58,77.52,77.56,17125.9418729817,63.6622,63.695,63.6457,63.6786,17125.9419
2024-03-07 11:20:00,77.56,77.56,77.44,77.5,25743.33213730415,63.6786,63.6786,63.5801,63.6293,25743.3321
2024-03-07 11:25:00,77.5,77.51,77.4,77.42,57729.9366104533,63.6293,63.6375,63.5472,63.5636,57729.9366
2024-03-07 11:30:00,77.44,77.44,77.35,77.39,29149.623250807323,63.5801,63.5801,63.5062,63.539,29149.6233
2024-03-07 11:35:00,77.37,77.43,77.34,77.37,18892.476976438225,63.5226,63.5718,63.498,63.5226,18892.477
2024-03-07 11:40:00,77.37,77.48,77.37,77.45,21945.93948092333,63.5226,63.6129,63.5226,63.5883,21945.9395
2024-03-07 11:45:00,77.44,77.48,77.38,77.41,27265.877287405816,63.5801,63.6129,63.5308,63.5554,27265.8773
2024-03-07 11:50:00,77.43,77.51,77.42,77.49,40180.60040664992,63.5718,63.6375,63.5636,63.6211,40180.6004
2024-03-07 11:55:00,77.49,77.57,77.45,77.5,54304.50903002034,63.6211,63.6868,63.5883,63.6293,54304.509
2024-03-07 12:00:00,77.49,77.53,77.41,77.46,16016.026791053702,63.6211,63.6539,63.5554,63.5965,16016.0268
2024-03-07 12:05:00,77.45,77.48,77.38,77.38,10816.887932065543,63.5883,63.6129,63.5308,63.5308,10816.8879
2024-03-07 12:10:00,77.36,77.4,77.31,77.33,18811.146991986607,63.5144,63.5472,63.4733,63.4897,18811.147
2024-03-07 12:15:00,77.34,77.35,77.27,77.3,15982.537973926565,63.498,63.5062,63.4405,63.4651,15982.538
2024-03-07 12:20:00,77.3,77.31,77.21,77.26,28115.058007415384,63.4651,63.4733,63.3912,63.4323,28115.058
2024-03-07 12:25:00,77.26,77.26,77.17,77.18,14506.637961966271,63.4323,63.4323,63.3584,63.3666,14506.638
2024-03-07 12:30:00,77.19,77.21,77.14,77.16,20215.285252960173,63.3748,63.3912,63.3337,63.3502,20215.2853
2024-03-07 12:35:00,77.16,77.16,77.08,77.11,23861.97823226887,63.3502,63.3502,63.2845,63.3091,23861.9782
2024-03-07 12:40:00,77.11,77.11,77.0,77.03,14956.34493481641,63.3091,63.3091,63.2188,63.2434,14956.3449
2024-03-07 12:45:00,77.02,77.08,77.0,77.01,21230.71402942232,63.2352,63.2845,63.2188,63.227,21230.714
2024-03-07 12:50:00,77.01,77.14,77.0,77.11,20354.02463820117,63.227,63.3337,63.2188,63.3091,20354.0246
2024-03-07 12:55:00,77.1,77.21,77.07,77.19,14022.246142805883,63.3009,63.3912,63.2763,63.3748,14022.2461
2024-03-07 13:00:00,77.2,77.28,77.18,77.28,17270.661404138264,63.383,63.4487,63.3666,63.4487,17270.6614
2024-03-07 13:05:00,77.28,77.35,77.26,77.31,16692.979308695132,63.4487,63.5062,63.4323,63.4733,16692.9793
2024-03-07 13:10:00,77.31,77.35,77.24,77.26,13208.946298289678,63.4733,63.5062,63.4159,63.4323,13208.9463
2024-03-07 13:15:00,77.26,77.26,77.18,77.22,17346.01124267432,63.4323,63.4323,63.3666,63.3994,17346.0112
2024-03-07 13:20:00,77.23,77.27,77.19,77.26,13731.611051309652,63.4076,63.4405,63.3748,63.4323,13731.6111
2024-03-07 13:25:00,77.26,77.29,77.24,77.26,14670.493960052629,63.4323,63.4569,63.4159,63.4323,14670.494
2024-03-07 13:30:00,77.27,77.28,77.21,77.28,15346.250448510944,63.4405,63.4487,63.3912,63.4487,15346.2504
2024-03-07 13:35:00,77.28,77.31,77.22,77.25,16886.73603635929,63.4487,63.4733,63.3994,63.4241,16886.736
2024-03-07 13:40:00,77.24,77.34,77.2,77.32,23108.479846908267,63.4159,63.498,63.383,63.4815,23108.4798
2024-03-07 13:45:00,77.31,77.32,77.25,77.28,22042.817844755413,63.4733,63.4815,63.4241,63.4487,22042.8178
2024-03-07 13:50:00,77.28,77.31,77.26,77.31,17213.252003348884,63.4487,63.4733,63.4323,63.4733,17213.252
2024-03-07 13:55:00,77.31,77.37,77.3,77.32,22376.50998684368,63.4733,63.5226,63.4651,63.4815,22376.51
2024-03-07 14:00:00,77.32,77.37,77.3,77.31,14211.218753737592,63.4815,63.5226,63.4651,63.4733,14211.2188
2024-03-07 14:05:00,77.31,77.32,77.21,77.24,25030.49874416936,63.4733,63.4815,63.3912,63.4159,25030.4987
2024-03-07 14:10:00,77.24,77.29,77.23,77.29,10454.491089582589,63.4159,63.4569,63.4076,63.4569,10454.4911
2024-03-07 14:15:00,77.29,77.36,77.29,77.33,15067.575648845832,63.4569,63.5144,63.4569,63.4897,15067.5756
2024-03-07 14:20:00,77.35,77.35,77.26,77.28,14871.426862815451,63.5062,63.5062,63.4323,63.4487,14871.4269
2024-03-07 14:25:00,77.27,77.29,77.23,77.27,16098.552804688436,63.4405,63.4569,63.4076,63.4405,16098.5528
2024-03-07 14:30:00,77.27,77.3,77.23,77.27,13049.874416935774,63.4405,63.4651,63.4076,63.4405,13049.8744
2024-03-07 14:35:00,77.26,77.29,77.22,77.24,12133.71606267193,63.4323,63.4569,63.3994,63.4159,12133.7161
2024-03-07 14:40:00,77.24,77.26,77.21,77.22,12409.998803970817,63.4159,63.4323,63.3912,63.3994,12409.9988
2024-03-07 14:45:00,77.21,77.24,77.19,77.2,18742.97332854922,63.3912,63.4159,63.3748,63.383,18742.9733
2024-03-07 14:50:00,77.2,77.28,77.2,77.22,31236.69417533788,63.383,63.4487,63.383,63.3994,31236.6942
2024-03-07 14:55:00,77.23,77.29,77.22,77.28,19016.86401148188,63.4076,63.4569,63.3994,63.4487,19016.864
2024-03-07 15:00:00,77.27,77.27,77.2,77.26,31971.05609376869,63.4405,63.4405,63.383,63.4323,31971.0561
2024-03-07 15:05:00,77.25,77.25,77.17,77.19,38287.28620978352,63.4241,63.4241,63.3584,63.3748,38287.2862
2024-03-07 15:10:00,77.19,77.25,77.18,77.25,25635.689510824064,63.3748,63.4241,63.3666,63.4241,25635.6895
2024-03-07 15:15:00,77.24,77.25,77.18,77.24,24121.51656500419,63.4159,63.4241,63.3666,63.4159,24121.5166
2024-03-07 15:20:00,77.24,77.27,77.22,77.26,17249.132878842243,63.4159,63.4405,63.3994,63.4323,17249.1329
2024-03-07 15:25:00,77.26,77.26,77.21,77.21,26274.36909460591,63.4323,63.4323,63.3912,63.3912,26274.3691
2024-03-07 15:30:00,77.21,77.29,77.18,77.29,29288.36263604832,63.3912,63.4569,63.3666,63.4569,29288.3626
2024-03-07 15:35:00,77.29,77.31,77.26,77.27,24932.424351154168,63.4569,63.4733,63.4323,63.4405,24932.4244
2024-03-07 15:40:00,77.28,77.29,77.25,77.28,33743.57134314077,63.4487,63.4569,63.4241,63.4487,33743.5713
2024-03-07 15:45:00,77.28,77.36,77.26,77.34,47184.5473029542,63.4487,63.5144,63.4323,63.498,47184.5473
2024-03-07 15:50:00,77.34,77.41,77.28,77.41,73431.40772634852,63.498,63.5554,63.4487,63.5554,73431.4077
2024-03-07 15:55:00,77.41,77.45,77.31,77.42,233244.82717378307,63.5554,63.5883,63.4733,63.5636,233244.8272
2024-03-08 09:30:00,78.17,78.68,77.91,78.5,213086.95132161223,64.1794,64.5981,63.9659,64.4503,213086.9513
2024-03-08 09:35:00,78.5,78.99,78.43,78.91,116222.93983973208,64.4503,64.8526,64.3929,64.787,116222.9398
2024-03-08 09:40:00,78.91,79.1,78.73,79.04,59096.9979667504,64.787,64.943,64.6392,64.8937,59096.998
2024-03-08 09:45:00,79.04,79.21,78.93,79.07,54201.6505202727,64.8937,65.0333,64.8034,64.9183,54201.6505
2024-03-08 09:50:00,79.04,79.05,78.78,78.87,66794.64178925967,64.8937,64.9019,64.6802,64.7541,66794.6418
2024-03-08 09:55:00,78.87,79.04,78.74,78.95,68670.01554837938,64.7541,64.8937,64.6474,64.8198,68670.0155
2024-03-08 10:00:00,78.93,78.96,78.57,78.57,40011.96029183112,64.8034,64.828,64.5078,64.5078,40011.9603
2024-03-08 10:05:00,78.57,78.62,78.31,78.31,27747.87704819997,64.5078,64.5489,64.2943,64.2943,27747.877
2024-03-08 10:10:00,78.33,78.5,78.28,78.46,24237.53139576606,64.3108,64.4503,64.2697,64.4175,24237.5314
2024-03-08 10:15:00,78.48,78.53,78.38,78.42,26942.94940796556,64.4339,64.475,64.3518,64.3847,26942.9494
2024-03-08 10:20:00,78.39,78.39,78.12,78.15,31646.93218514532,64.36,64.36,64.1384,64.163,31646.9322
2024-03-08 10:25:00,78.13,78.2,78.03,78.04,21105.13096519556,64.1466,64.204,64.0645,64.0727,21105.131
2024-03-08 10:30:00,78.07,78.1,77.92,78.1,29117.33046286329,64.0973,64.1219,63.9741,64.1219,29117.3305
2024-03-08 10:35:00,78.09,78.2,78.02,78.09,34082.04760196149,64.1137,64.204,64.0563,64.1137,34082.0476
2024-03-08 10:40:00,78.09,78.2,78.06,78.13,27245.54479129291,64.1137,64.204,64.0891,64.1466,27245.5448
2024-03-08 10:45:00,78.13,78.33,78.11,78.33,34333.213730415024,64.1466,64.3108,64.1301,64.3108,34333.2137
2024-03-08 10:50:00,78.31,78.39,78.29,78.29,29547.90096878364,64.2943,64.36,64.2779,64.2779,29547.901
2024-03-08 10:55:00,78.3,78.34,78.25,78.34,27314.91448391341,64.2861,64.319,64.2451,64.319,27314.9145
2024-03-08 11:00:00,78.33,78.45,78.24,78.39,20757.08647290994,64.3108,64.4093,64.2369,64.36,20757.0865
2024-03-08 11:05:00,78.37,78.47,78.33,78.47,33208.94629828968,64.3436,64.4257,64.3108,64.4257,33208.9463
2024-03-08 11:10:00,78.46,78.46,78.32,78.45,52032.05358210741,64.4175,64.4175,64.3026,64.4093,52032.0536
2024-03-08 11:15:00,78.47,78.58,78.43,78.43,26175.098672407607,64.4257,64.516,64.3929,64.3929,26175.0987
2024-03-08 11:20:00,78.44,78.58,78.43,78.56,21806.004066499223,64.4011,64.516,64.3929,64.4996,21806.0041
2024-03-08 11:25:00,78.58,78.76,78.57,78.74,48455.926324602326,64.516,64.6638,64.5078,64.6474,48455.9263
2024-03-08 11:30:00,78.74,78.81,78.66,78.69,40785.79117330463,64.6474,64.7049,64.5817,64.6063,40785.7912
2024-03-08 11:35:00,78.69,78.78,78.55,78.67,28440.377945221862,64.6063,64.6802,64.4914,64.5899,28440.3779
2024-03-08 11:40:00,78.69,78.72,78.57,78.64,26130.84559263246,64.6063,64.631,64.5078,64.5653,26130.8456
2024-03-08 11:45:00,78.63,78.78,78.62,78.71,24645.37734720727,64.5571,64.6802,64.5489,64.6228,24645.3773
2024-03-08 11:50:00,78.73,78.75,78.61,78.64,23676.5937088865,64.6392,64.6556,64.5407,64.5653,23676.5937
2024-03-08 11:55:00,78.62,78.64,78.45,78.56,27186.93936132042,64.5489,64.5653,64.4093,64.4996,27186.9394
2024-03-08 12:00:00,78.55,78.69,78.54,78.69,15510.106446597298,64.4914,64.6063,64.4832,64.6063,15510.1064
2024-03-08 12:05:00,78.68,78.74,78.65,78.69,19551.48905633297,64.5981,64.6474,64.5735,64.6063,19551.4891
2024-03-08 12:10:00,78.69,78.74,78.64,78.72,18057.648606626004,64.6063,64.6474,64.5653,64.631,18057.6486
2024-03-08 12:15:00,78.74,78.76,78.65,78.69,20130.367180959216,64.6474,64.6638,64.5735,64.6063,20130.3672
2024-03-08 12:20:00,78.69,78.74,78.61,78.62,17879.440258342303,64.6063,64.6474,64.5407,64.5489,17879.4403
2024-03-08 12:25:00,78.63,78.74,78.6,78.73,37894.98863772276,64.5571,64.6474,64.5324,64.6392,37894.9886
2024-03-08 12:30:00,78.72,78.74,78.67,78.72,25889.247697643823,64.631,64.6474,64.5899,64.631,25889.2477
2024-03-08 12:35:00,78.74,78.78,78.69,78.74,14180.121994976678,64.6474,64.6802,64.6063,64.6474,14180.122
2024-03-08 12:40:00,78.74,78.78,78.69,78.69,17495.514890563332,64.6474,64.6802,64.6063,64.6063,17495.5149
2024-03-08 12:45:00,78.7,78.7,78.56,78.62,18823.107283817728,64.6145,64.6145,64.4996,64.5489,18823.1073
2024-03-08 12:50:00,78.63,78.66,78.43,78.44,58678.38775266117,64.5571,64.5817,64.3929,64.4011,58678.3878
2024-03-08 12:55:00,78.46,78.63,78.42,78.53,22976.91663676593,64.4175,64.5571,64.3847,64.475,22976.9166
2024-03-08 13:00:00,78.49,78.51,78.38,78.48,16677.430929314676,64.4421,64.4586,64.3518,64.4339,16677.4309
2024-03-08 13:05:00,78.48,78.61,78.44,78.6,14836.742016505204,64.4339,64.5407,64.4011,64.5324,14836.742
2024-03-08 13:10:00,78.61,78.69,78.61,78.64,76297.09364908504,64.5407,64.6063,64.5407,64.5653,76297.0936
2024-03-08 13:15:00,78.64,78.66,78.56,78.58,20395.885659610096,64.5653,64.5817,64.4996,64.516,20395.8857
2024-03-08 13:20:00,78.58,78.63,78.54,78.59,16224.135868915202,64.516,64.5571,64.4832,64.5242,16224.1359
2024-03-08 13:25:00,78.59,78.62,78.55,78.57,14570.027508671212,64.5242,64.5489,64.4914,64.5078,14570.0275
2024-03-08 13:30:00,78.55,78.57,78.5,78.53,15303.19339791891,64.4914,64.5078,64.4503,64.475,15303.1934
2024-03-08 13:35:00,78.53,78.54,78.43,78.48,43850.01794043775,64.475,64.4832,64.3929,64.4339,43850.0179
2024-03-08 13:40:00,78.48,78.53,78.43,78.5,28174.859466570982,64.4339,64.475,64.3929,64.4503,28174.8595
2024-03-08 13:45:00,78.48,78.49,78.39,78.4,22706.61404138261,64.4339,64.4421,64.36,64.3682,22706.614
2024-03-08 13:50:00,78.39,78.43,78.33,78.37,16852.05119004904,64.36,64.3929,64.3108,64.3436,16852.0512
2024-03-08 13:55:00,78.36,78.47,78.34,78.45,20600.40664992226,64.3354,64.4257,64.319,64.4093,20600.4066
2024-03-08 14:00:00,78.44,78.57,78.43,78.53,19174.73986365268,64.4011,64.5078,64.3929,64.475,19174.7399
2024-03-08 14:05:00,78.53,78.55,78.48,78.55,17154.64657337639,64.475,64.4914,64.4339,64.4914,17154.6466
2024-03-08 14:10:00,78.55,78.56,78.51,78.56,19112.546346130846,64.4914,64.4996,64.4586,64.4996,19112.5463
2024-03-08 14:15:00,78.58,78.64,78.53,78.62,19924.650161463946,64.516,64.5653,64.475,64.5489,19924.6502
2024-03-08 14:20:00,78.63,78.75,78.63,78.69,24875.01495036479,64.5571,64.6556,64.5571,64.6063,24875.015
2024-03-08 14:25:00,78.69,78.74,78.66,78.72,21504.604712354983,64.6063,64.6474,64.5817,64.631,21504.6047
2024-03-08 14:30:00,78.72,78.75,78.66,78.67,19073.077383088148,64.631,64.6556,64.5817,64.5899,19073.0774
2024-03-08 14:35:00,78.68,78.74,78.64,78.64,20434.15859346968,64.5981,64.6474,64.5653,64.5653,20434.1586
2024-03-08 14:40:00,78.66,78.74,78.61,78.74,22512.857313718458,64.5817,64.6474,64.5407,64.6474,22512.8573
2024-03-08 14:45:00,78.73,78.82,78.71,78.74,28518.11984212415,64.6392,64.7131,64.6228,64.6474,28518.1198
2024-03-08 14:50:00,78.75,78.85,78.75,78.79,28514.53175457481,64.6556,64.7377,64.6556,64.6884,28514.5318
2024-03-08 14:55:00,78.81,78.83,78.73,78.74,21784.475541203206,64.7049,64.7213,64.6392,64.6474,21784.4755
2024-03-08 15:00:00,78.74,78.77,78.71,78.76,17026.6714507834,64.6474,64.672,64.6228,64.6638,17026.6715
2024-03-08 15:05:00,78.76,78.83,78.74,78.75,33846.42985288841,64.6638,64.7213,64.6474,64.6556,33846.4299
2024-03-08 15:10:00,78.74,78.74,78.64,78.67,23646.692979308697,64.6474,64.6474,64.5653,64.5899,23646.693
2024-03-08 15:15:00,78.66,78.71,78.62,78.69,26006.458557588805,64.5817,64.6228,64.5489,64.6063,26006.4586
2024-03-08 15:20:00,78.68,78.73,78.64,78.67,43710.08252601364,64.5981,64.6392,64.5653,64.5899,43710.0825
2024-03-08 15:25:00,78.67,78.69,78.53,78.53,40615.95502930272,64.5899,64.6063,64.475,64.475,40615.955
2024-03-08 15:30:00,78.53,78.64,78.52,78.64,38808.75493362038,64.475,64.5653,64.4668,64.5653,38808.7549
2024-03-08 15:35:00,78.63,78.64,78.5,78.5,51056.09376868796,64.5571,64.5653,64.4503,64.4503,51056.0938
2024-03-08 15:40:00,78.51,78.59,78.5,78.53,45483.79380456884,64.4586,64.5242,64.4503,64.475,45483.7938
2024-03-08 15:45:00,78.53,78.63,78.51,78.57,69716.54108360244,64.475,64.5571,64.4586,64.5078,69716.5411
2024-03-08 15:50:00,78.58,78.66,78.53,78.65,109779.93063030738,64.516,64.5817,64.475,64.5735,109779.9306
2024-03-08 15:55:00,78.65,78.66,78.49,78.53,299252.48176055495,64.5735,64.5817,64.4421,64.475,299252.4818
2024-03-11 09:30:00,78.58,78.96,78.33,78.88,174753.01997368736,64.516,64.828,64.3108,64.7623,174753.02
2024-03-11 09:35:00,78.89,78.98,78.64,78.71,61313.240043057056,64.7705,64.8444,64.5653,64.6228,61313.24
2024-03-11 09:40:00,78.7,78.78,78.63,78.78,42012.91711517761,64.6145,64.6802,64.5571,64.6802,42012.9171
2024-03-11 09:45:00,78.74,78.74,78.32,78.48,64676.47410596819,64.6474,64.6474,64.3026,64.4339,64676.4741
2024-03-11 09:50:00,78.46,78.57,78.34,78.36,36507.594785312765,64.4175,64.5078,64.319,64.3354,36507.5948
2024-03-11 09:55:00,78.42,78.43,78.28,78.38,43098.91161344337,64.3847,64.3929,64.2697,64.3518,43098.9116
2024-03-11 10:00:00,78.39,78.47,78.38,78.43,36905.87250328908,64.36,64.4257,64.3518,64.3929,36905.8725
2024-03-11 10:05:00,78.42,78.43,78.23,78.3,32049.994019854086,64.3847,64.3929,64.2287,64.2861,32049.994
2024-03-11 10:10:00,78.3,78.37,78.18,78.25,28112.66594904916,64.2861,64.3436,64.1876,64.2451,28112.6659
2024-03-11 10:15:00,78.26,78.38,78.21,78.38,40413.82609735678,64.2533,64.3518,64.2122,64.3518,40413.8261
2024-03-11 10:20:00,78.38,78.53,78.28,78.28,39838.53606027988,64.3518,64.475,64.2697,64.2697,39838.5361
2024-03-11 10:25:00,78.28,78.29,78.13,78.18,50545.38930749911,64.2697,64.2779,64.1466,64.1876,50545.3893
2024-03-11 10:30:00,78.18,78.39,78.17,78.39,27926.085396483675,64.1876,64.36,64.1794,64.36,27926.0854
2024-03-11 10:35:00,78.39,78.4,78.2,78.3,35762.468604233945,64.36,64.3682,64.204,64.2861,35762.4686
2024-03-11 10:40:00,78.28,78.35,78.26,78.28,24870.23083363234,64.2697,64.3272,64.2533,64.2697,24870.2308
2024-03-11 10:45:00,78.28,78.55,78.24,78.54,28105.489773950485,64.2697,64.4914,64.2369,64.4832,28105.4898
2024-03-11 10:50:00,78.55,78.56,78.38,78.48,31024.997009927043,64.4914,64.4996,64.3518,64.4339,31024.997
2024-03-11 10:55:00,78.48,78.6,78.45,78.6,34837.938045688315,64.4339,64.5324,64.4093,64.5324,34837.938
2024-03-11 11:00:00,78.61,78.61,78.38,78.38,35666.786269584976,64.5407,64.5407,64.3518,64.3518,35666.7863
2024-03-11 11:05:00,78.41,78.45,78.38,78.4,24315.273292668346,64.3764,64.4093,64.3518,64.3682,24315.2733
2024-03-11 11:10:00,78.4,78.41,78.24,78.28,24261.4519794283,64.3682,64.3764,64.2369,64.2697,24261.452
2024-03-11 11:15:00,78.28,78.31,78.21,78.24,23552.206673842844,64.2697,64.2943,64.2122,64.2369,23552.2067
2024-03-11 11:20:00,78.23,78.3,78.23,78.28,13539.05035282861,64.2287,64.2861,64.2287,64.2697,13539.0504
2024-03-11 11:25:00,78.28,78.36,78.23,78.24,14602.320296615238,64.2697,64.3354,64.2287,64.2369,14602.3203
2024-03-11 11:30:00,78.23,78.31,78.21,78.28,24987.44169357733,64.2287,64.2943,64.2122,64.2697,24987.4417
2024-03-11 11:35:00,78.29,78.39,78.24,78.38,14324.84152613324,64.2779,64.36,64.2369,64.3518,14324.8415
2024-03-11 11:40:00,78.37,78.44,78.35,78.42,15897.619901925607,64.3436,64.4011,64.3272,64.3847,15897.6199
2024-03-11 11:45:00,78.42,78.45,78.34,78.43,16085.396483674203,64.3847,64.4093,64.319,64.3929,16085.3965
2024-03-11 11:50:00,78.43,78.5,78.42,78.48,23712.47458437986,64.3929,64.4503,64.3847,64.4339,23712.4746
2024-03-11 11:55:00,78.47,78.48,78.43,78.45,17075.708647290994,64.4257,64.4339,64.3929,64.4093,17075.7086
2024-03-11 12:00:00,78.45,78.52,78.43,78.46,27751.46513574932,64.4093,64.4668,64.3929,64.4175,27751.4651
2024-03-11 12:05:00,78.48,78.62,78.48,78.57,33942.11218753738,64.4339,64.5489,64.4339,64.5078,33942.1122
2024-03-11 12:10:00,78.56,78.58,78.48,78.57,20985.528046884345,64.4996,64.516,64.4339,64.5078,20985.528
2024-03-11 12:15:00,78.57,78.66,78.55,78.61,24952.756847267075,64.5078,64.5817,64.4914,64.5407,24952.7568
2024-03-11 12:20:00,78.62,78.62,78.53,78.54,12360.961607463223,64.5489,64.5489,64.475,64.4832,12360.9616
2024-03-11 12:25:00,78.53,78.58,78.49,78.53,18422.437507475184,64.475,64.516,64.4421,64.475,18422.4375
2024-03-11 12:30:00,78.53,78.62,78.53,78.56,14766.176294701592,64.475,64.5489,64.475,64.4996,14766.1763
2024-03-11 12:35:00,78.57,78.59,78.54,78.56,13291.472311924412,64.5078,64.5242,64.4832,64.4996,13291.4723
2024-03-11 12:40:00,78.58,78.64,78.57,78.62,16024.398995335489,64.516,64.5653,64.5078,64.5489,16024.399
2024-03-11 12:45:00,78.62,78.65,78.59,78.63,15962.20547781366,64.5489,64.5735,64.5242,64.5571,15962.2055
2024-03-11 12:50:00,78.63,78.69,78.63,78.68,10431.766535103456,64.5571,64.6063,64.5571,64.5981,10431.7665
2024-03-11 12:55:00,78.69,78.69,78.6,78.61,15322.329864848703,64.6063,64.6063,64.5324,64.5407,15322.3299
2024-03-11 13:00:00,78.61,78.69,78.53,78.69,50173.42423155125,64.5407,64.6063,64.475,64.6063,50173.4242
2024-03-11 13:05:00,78.7,78.72,78.64,78.66,10736.753976797034,64.6145,64.631,64.5653,64.5817,10736.754
2024-03-11 13:10:00,78.67,78.71,78.58,78.63,13275.923932543954,64.5899,64.6228,64.516,64.5571,13275.9239
2024-03-11 13:15:00,78.63,78.69,78.61,78.69,10264.322449467769,64.5571,64.6063,64.5407,64.6063,10264.3224
2024-03-11 13:20:00,78.69,78.75,78.66,78.71,13561.77490730774,64.6063,64.6556,64.5817,64.6228,13561.7749
2024-03-11 13:25:00,78.72,78.72,78.68,78.69,14849.898337519437,64.631,64.631,64.5981,64.6063,14849.8983
2024-03-11 13:30:00,78.7,78.74,78.65,78.65,21038.15333094128,64.6145,64.6474,64.5735,64.5735,21038.1533
2024-03-11 13:35:00,78.66,78.72,78.65,78.7,18820.715225451502,64.5817,64.631,64.5735,64.6145,18820.7152
2024-03-11 13:40:00,78.7,78.71,78.66,78.69,11573.974404975485,64.6145,64.6228,64.5817,64.6063,11573.9744
2024-03-11 13:45:00,78.69,78.76,78.66,78.75,15361.798827891402,64.6063,64.6638,64.5817,64.6556,15361.7988
2024-03-11 13:50:00,78.74,78.77,78.72,78.73,15285.252960172227,64.6474,64.672,64.631,64.6392,15285.253
2024-03-11 13:55:00,78.73,78.74,78.7,78.73,12480.564525774427,64.6392,64.6474,64.6145,64.6392,12480.5645
2024-03-11 14:00:00,78.73,78.74,78.69,78.69,14152.6133237651,64.6392,64.6474,64.6063,64.6063,14152.6133
2024-03-11 14:05:00,78.69,78.7,78.62,78.63,10196.14878603038,64.6063,64.6145,64.5489,64.5571,10196.1488
2024-03-11 14:10:00,78.62,78.65,78.55,78.58,22146.872383686165,64.5489,64.5735,64.4914,64.516,22146.8724
2024-03-11 14:15:00,78.58,78.58,78.47,78.49,23042.6982418371,64.516,64.516,64.4257,64.4421,23042.6982
2024-03-11 14:20:00,78.49,78.56,78.48,78.5,16816.170314555675,64.4421,64.4996,64.4339,64.4503,16816.1703
2024-03-11 14:25:00,78.5,78.59,78.49,78.59,19428.29805047244,64.4503,64.5242,64.4421,64.5242,19428.2981
2024-03-11 14:30:00,78.59,78.59,78.51,78.52,19472.55113024758,64.5242,64.5242,64.4586,64.4668,19472.5511
2024-03-11 14:35:00,78.52,78.59,78.48,78.57,27654.586771917235,64.4668,64.5242,64.4339,64.5078,27654.5868
2024-03-11 14:40:00,78.57,78.64,78.56,78.62,20794.16337758641,64.5078,64.5653,64.4996,64.5489,20794.1634
2024-03-11 14:45:00,78.61,78.62,78.55,78.59,14645.377347207272,64.5407,64.5489,64.4914,64.5242,14645.3773
2024-03-11 14:50:00,78.59,78.61,78.57,78.59,25365.386915440737,64.5242,64.5407,64.5078,64.5242,25365.3869
2024-03-11 14:55:00,78.59,78.64,78.59,78.63,20648.24781724674,64.5242,64.5653,64.5242,64.5571,20648.2478
2024-03-11 15:00:00,78.62,78.69,78.62,78.64,25695.49096997967,64.5489,64.6063,64.5489,64.5653,25695.491
2024-03-11 15:05:00,78.65,78.71,78.64,78.69,32978.11266594905,64.5735,64.6228,64.5653,64.6063,32978.1127
2024-03-11 15:10:00,78.69,78.73,78.66,78.71,37561.296495634495,64.6063,64.6392,64.5817,64.6228,37561.2965
2024-03-11 15:15:00,78.71,78.72,78.61,78.62,24256.667862695853,64.6228,64.631,64.5407,64.5489,24256.6679
2024-03-11 15:20:00,78.62,78.67,78.61,78.64,25559.143643104893,64.5489,64.5899,64.5407,64.5653,25559.1436
2024-03-11 15:25:00,78.64,78.64,78.48,78.48,26487.26228919985,64.5653,64.5653,64.4339,64.4339,26487.2623
2024-03-11 15:30:00,78.48,78.53,78.43,78.44,39407.96555435953,64.4339,64.475,64.3929,64.4011,39407.9656
2024-03-11 15:35:00,78.45,78.55,78.44,78.55,28481.04293744768,64.4093,64.4914,64.4011,64.4914,28481.0429
2024-03-11 15:40:00,78.56,78.66,78.54,78.64,39935.41442411195,64.4996,64.5817,64.4832,64.5653,39935.4144
2024-03-11 15:45:00,78.64,78.66,78.5,78.53,48417.65339074274,64.5653,64.5817,64.4503,64.475,48417.6534
2024-03-11 15:50:00,78.54,78.61,78.53,78.54,103005.62133716064,64.4832,64.5407,64.475,64.4832,103005.6213
2024-03-11 15:55:00,78.54,78.69,78.54,78.63,183340.509508432,64.4832,64.6063,64.4832,64.5571,183340.5095
2024-03-12 09:30:00,83.78,84.32,82.26,83.53,1074537.7347207272,68.7853,69.2287,67.5374,68.5801,1074537.7347
2024-03-12 09:35:00,83.53,83.53,82.81,83.48,331650.52027269464,68.5801,68.5801,67.989,68.539,331650.5203
2024-03-12 09:40:00,83.43,84.15,83.39,83.7,491453.1754574812,68.498,69.0891,68.4651,68.7197,491453.1755
2024-03-12 09:45:00,83.66,83.81,83.29,83.43,253812.9410357613,68.6868,68.81,68.383,68.498,253812.941
2024-03-12 09:50:00,83.43,83.74,83.0,83.04,252729.3385958617,68.498,68.7525,68.1449,68.1778,252729.3386
2024-03-12 09:55:00,83.01,83.53,82.89,83.32,264952.7568472671,68.1532,68.5801,68.0546,68.4077,264952.7568
2024-03-12 10:00:00,83.28,83.32,82.85,83.01,257405.81270183,68.3748,68.4077,68.0218,68.1532,257405.8127
2024-03-12 10:05:00,83.02,83.02,82.7,82.79,336121.2773591676,68.1614,68.1614,67.8986,67.9725,336121.2774
2024-03-12 10:10:00,82.77,82.82,82.32,82.41,165931.10871905275,67.9561,67.9972,67.5867,67.6605,165931.1087
2024-03-12 10:15:00,82.41,82.61,82.12,82.52,103609.61607463224,67.6605,67.8247,67.4224,67.7509,103609.6161
2024-03-12 10:20:00,82.54,82.56,81.99,82.46,109789.49886377229,67.7673,67.7837,67.3157,67.7016,109789.4989
2024-03-12 10:25:00,82.46,82.46,81.94,82.12,108763.30582466212,67.7016,67.7016,67.2747,67.4224,108763.3058
2024-03-12 10:30:00,82.11,82.4,81.94,82.37,121222.34182514054,67.4142,67.6523,67.2747,67.6277,121222.3418
2024-03-12 10:35:00,82.39,82.62,82.33,82.46,132199.4976677431,67.6441,67.833,67.5949,67.7016,132199.4977
2024-03-12 10:40:00,82.48,82.58,82.09,82.31,86429.85288841049,67.718,67.8001,67.3978,67.5784,86429.8529
2024-03-12 10:45:00,82.3,82.33,82.1,82.25,55142.92548738189,67.5702,67.5949,67.406,67.5292,55142.9255
2024-03-12 10:50:00,82.26,82.44,82.04,82.42,94593.94809233346,67.5374,67.6852,67.3568,67.6688,94593.9481
2024-03-12 10:55:00,82.41,82.45,82.17,82.21,83826.09735677551,67.6605,67.6934,67.4635,67.4963,83826.0974
2024-03-12 11:00:00,82.21,82.24,81.71,81.82,129461.78686759956,67.4963,67.521,67.0858,67.1761,129461.7869
2024-03-12 11:05:00,81.82,81.86,81.71,81.77,53067.81485468246,67.1761,67.209,67.0858,67.1351,53067.8149
2024-03-12 11:10:00,81.76,82.1,81.66,82.1,69813.41944743453,67.1269,67.406,67.0448,67.406,69813.4194
2024-03-12 11:15:00,82.08,82.15,81.68,81.8,117618.70589642388,67.3896,67.4471,67.0612,67.1597,117618.7059
2024-03-12 11:20:00,81.8,81.92,81.67,81.76,68137.78256189452,67.1597,67.2582,67.053,67.1269,68137.7826
2024-03-12 11:25:00,81.75,81.81,81.68,81.75,58600.645855758885,67.1187,67.1679,67.0612,67.1187,58600.6459
2024-03-12 11:30:00,81.75,81.95,81.75,81.89,95850.97476378424,67.1187,67.2829,67.1187,67.2336,95850.9748
2024-03-12 11:35:00,81.88,81.99,81.87,81.98,81662.48056452577,67.2254,67.3157,67.2172,67.3075,81662.4806
2024-03-12 11:40:00,81.98,82.02,81.54,81.54,73826.09735677551,67.3075,67.3403,66.9463,66.9463,73826.0974
2024-03-12 11:45:00,81.54,81.62,81.37,81.37,86995.57469202249,66.9463,67.0119,66.8067,66.8067,86995.5747
2024-03-12 11:50:00,81.39,81.67,81.37,81.56,64675.27807678508,66.8231,67.053,66.8067,66.9627,64675.2781
2024-03-12 11:55:00,81.57,81.76,81.4,81.41,117676.11529721324,66.9709,67.1269,66.8313,66.8395,117676.1153
2024-03-12 12:00:00,81.41,81.43,81.23,81.38,64135.868915201536,66.8395,66.8559,66.6917,66.8149,64135.8689
2024-03-12 12:05:00,81.38,81.5,81.35,81.39,71644.5401267791,66.8149,66.9134,66.7903,66.8231,71644.5401
2024-03-12 12:10:00,81.39,81.64,81.39,81.59,85306.78148546825,66.8231,67.0284,66.8231,66.9873,85306.7815
2024-03-12 12:15:00,81.6,81.6,81.44,81.56,86191.84308097119,66.9955,66.9955,66.8642,66.9627,86191.8431
2024-03-12 12:20:00,81.57,81.75,81.44,81.64,93700.51429254876,66.9709,67.1187,66.8642,67.0284,93700.5143
2024-03-12 12:25:00,81.61,81.82,81.58,81.75,78530.08013395527,67.0037,67.1761,66.9791,67.1187,78530.0801
2024-03-12 12:30:00,81.75,81.84,81.66,81.73,88721.44480325321,67.1187,67.1926,67.0448,67.1022,88721.4448
2024-03-12 12:35:00,81.71,81.88,81.71,81.77,84793.68496591317,67.0858,67.2254,67.0858,67.1351,84793.685
2024-03-12 12:40:00,81.76,81.84,81.7,81.7,58945.10226049516,67.1269,67.1926,67.0776,67.0776,58945.1023
2024-03-12 12:45:00,81.71,81.86,81.62,81.82,82790.33608420046,67.0858,67.209,67.0119,67.1761,82790.3361
2024-03-12 12:50:00,81.81,82.0,81.77,81.99,83104.89175935893,67.1679,67.3239,67.1351,67.3157,83104.8918
2024-03-12 12:55:00,81.99,82.21,81.98,82.14,332752.06315034087,67.3157,67.4963,67.3075,67.4389,332752.0632
2024-03-12 13:00:00,82.13,82.2,81.95,82.1,138985.76725272098,67.4307,67.4881,67.2829,67.406,138985.7673
2024-03-12 13:05:00,82.11,82.36,82.11,82.13,101833.5127377108,67.4142,67.6195,67.4142,67.4307,101833.5127
2024-03-12 13:10:00,82.13,82.36,82.06,82.32,96994.37866283936,67.4307,67.6195,67.3732,67.5867,96994.3787
2024-03-12 13:15:00,82.33,82.34,82.08,82.29,91750.98672407608,67.5949,67.6031,67.3896,67.562,91750.9867
2024-03-12 13:20:00,82.28,82.56,82.28,82.56,116364.07128333932,67.5538,67.7837,67.5538,67.7837,116364.0713
2024-03-12 13:25:00,82.56,82.66,82.48,82.62,111912.4506637962,67.7837,67.8658,67.718,67.833,111912.4507
2024-03-12 13:30:00,82.61,82.61,82.36,82.49,72736.51477096042,67.8247,67.8247,67.6195,67.7262,72736.5148
2024-03-12 13:35:00,82.48,82.5,82.34,82.46,78366.22413586892,67.718,67.7344,67.6031,67.7016,78366.2241
2024-03-12 13:40:00,82.46,82.64,82.46,82.56,55147.709604114345,67.7016,67.8494,67.7016,67.7837,55147.7096
2024-03-12 13:45:00,82.56,82.66,82.46,82.66,77973.92656380816,67.7837,67.8658,67.7016,67.8658,77973.9266
2024-03-12 13:50:00,82.66,82.66,82.33,82.47,61489.05633297453,67.8658,67.8658,67.5949,67.7098,61489.0563
2024-03-12 13:55:00,82.48,82.57,82.4,82.5,55535.22305944265,67.718,67.7919,67.6523,67.7344,55535.2231
2024-03-12 14:00:00,82.47,82.58,82.41,82.51,52197.10560937687,67.7098,67.8001,67.6605,67.7426,52197.1056
2024-03-12 14:05:00,82.51,82.52,82.29,82.31,59616.07463222103,67.7426,67.7509,67.562,67.5784,59616.0746
2024-03-12 14:10:00,82.31,82.45,82.16,82.16,101876.56978830283,67.5784,67.6934,67.4553,67.4553,101876.5698
2024-03-12 14:15:00,82.16,82.23,82.03,82.05,65288.841047721566,67.4553,67.5128,67.3486,67.365,65288.841
2024-03-12 14:20:00,82.06,82.23,82.06,82.09,96592.51285731372,67.3732,67.5128,67.3732,67.3978,96592.5129
2024-03-12 14:25:00,82.11,82.16,82.05,82.13,43591.67563688554,67.4142,67.4553,67.365,67.4307,43591.6756
2024-03-12 14:30:00,82.15,82.27,82.11,82.21,67671.3311804808,67.4471,67.5456,67.4142,67.4963,67671.3312
2024-03-12 14:35:00,82.18,82.21,82.11,82.16,58631.7426145198,67.4717,67.4963,67.4142,67.4553,58631.7426
2024-03-12 14:40:00,82.16,82.16,81.97,81.99,58405.693098911615,67.4553,67.4553,67.2993,67.3157,58405.6931
2024-03-12 14:45:00,81.98,82.17,81.92,82.17,98134.19447434516,67.3075,67.4635,67.2582,67.4635,98134.1945
2024-03-12 14:50:00,82.18,82.21,82.0,82.06,108644.89893553405,67.4717,67.4963,67.3239,67.3732,108644.8989
2024-03-12 14:55:00,82.07,82.16,81.91,82.16,113375.19435474226,67.3814,67.4553,67.25,67.4553,113375.1944
2024-03-12 15:00:00,82.16,82.28,82.16,82.17,105589.04437268268,67.4553,67.5538,67.4553,67.4635,105589.0444
2024-03-12 15:05:00,82.17,82.21,82.02,82.02,91417.2945819878,67.4635,67.4963,67.3403,67.3403,91417.2946
2024-03-12 15:10:00,82.04,82.05,81.95,81.96,89547.90096878364,67.3568,67.365,67.2829,67.2911,89547.901
2024-03-12 15:15:00,81.97,82.1,81.9,81.92,97320.89462982897,67.2993,67.406,67.2418,67.2582,97320.8946
2024-03-12 15:20:00,81.92,82.11,81.85,82.07,80326.5159669896,67.2582,67.4142,67.2008,67.3814,80326.516
2024-03-12 15:25:00,82.07,82.19,82.06,82.17,90120.79894749432,67.3814,67.4799,67.3732,67.4635,90120.7989
2024-03-12 15:30:00,82.17,82.24,82.03,82.03,88144.95873699318,67.4635,67.521,67.3486,67.3486,88144.9587
2024-03-12 15:35:00,82.04,82.24,81.97,82.2,97715.58426025596,67.3568,67.521,67.2993,67.4881,97715.5843
2024-03-12 15:40:00,82.19,82.33,82.16,82.21,116280.34924052148,67.4799,67.5949,67.4553,67.4963,116280.3492
2024-03-12 15:45:00,82.21,82.29,82.15,82.21,124782.92070326516,67.4963,67.562,67.4471,67.4963,124782.9207
2024-03-12 15:50:00,82.21,82.53,82.18,82.43,259026.4322449468,67.4963,67.7591,67.4717,67.677,259026.4322
2024-03-12 15:55:00,82.43,82.62,82.41,82.53,641417.2945819878,67.677,67.833,67.6605,67.7591,641417.2946
2024-03-13 09:30:00,83.38,84.33,82.94,84.25,465392.89558665233,68.4569,69.2369,68.0957,69.1712,465392.8956
2024-03-13 09:35:00,84.27,84.66,84.08,84.48,218054.06051907668,69.1876,69.5078,69.0317,69.3601,218054.0605
2024-03-13 09:40:00,84.52,85.13,84.51,85.07,255337.8782442292,69.3929,69.8937,69.3847,69.8445,255337.8782
2024-03-13 09:45:00,85.11,85.24,84.94,85.06,158672.4076067456,69.8773,69.984,69.7377,69.8363,158672.4076
2024-03-13 09:50:00,85.03,85.04,84.66,84.73,124903.71965075948,69.8116,69.8198,69.5078,69.5653,124903.7197
2024-03-13 09:55:00,84.72,85.23,84.69,85.14,205828.25020930512,69.5571,69.9758,69.5325,69.9019,205828.2502
2024-03-13 10:00:00,85.12,85.37,84.62,84.81,242349.0013156321,69.8855,70.0908,69.475,69.631,242349.0013
2024-03-13 10:05:00,84.81,85.2,84.77,85.19,106551.84786508793,69.631,69.9512,69.5982,69.943,106551.8479
2024-03-13 10:10:00,85.2,85.53,85.11,85.5,83975.60100466452,69.9512,70.2221,69.8773,70.1975,83975.601
2024-03-13 10:15:00,85.51,85.84,85.46,85.74,168983.37519435474,70.2057,70.4767,70.1647,70.3946,168983.3752
2024-03-13 10:20:00,85.73,85.86,85.54,85.63,126454.96950125584,70.3863,70.4931,70.2303,70.3042,126454.9695
2024-03-13 10:25:00,85.62,85.72,85.52,85.55,135272.096639158,70.296,70.3781,70.2139,70.2386,135272.0966
2024-03-13 10:30:00,85.56,85.57,85.3,85.52,142585.8150938883,70.2468,70.255,70.0333,70.2139,142585.8151
2024-03-13 10:35:00,85.51,85.81,85.49,85.66,108134.19447434516,70.2057,70.452,70.1893,70.3289,108134.1945
2024-03-13 10:40:00,85.63,85.69,85.39,85.64,61182.87286209784,70.3042,70.3535,70.1072,70.3124,61182.8729
2024-03-13 10:45:00,85.63,85.75,85.46,85.52,69209.42470996293,70.3042,70.4028,70.1647,70.2139,69209.4247
2024-03-13 10:50:00,85.52,85.87,85.39,85.84,102271.25941872982,70.2139,70.5013,70.1072,70.4767,102271.2594
2024-03-13 10:55:00,85.87,85.88,85.66,85.74,140120.79894749433,70.5013,70.5095,70.3289,70.3946,140120.7989
2024-03-13 11:00:00,85.72,85.72,85.31,85.39,76645.13814137065,70.3781,70.3781,70.0415,70.1072,76645.1381
2024-03-13 11:05:00,85.38,85.49,85.29,85.44,102102.61930391102,70.099,70.1893,70.0251,70.1482,102102.6193
2024-03-13 11:10:00,85.44,85.52,85.34,85.52,118701.1123071403,70.1482,70.2139,70.0661,70.2139,118701.1123
2024-03-13 11:15:00,85.51,85.63,85.47,85.47,61215.16565004186,70.2057,70.3042,70.1729,70.1729,61215.1657
2024-03-13 11:20:00,85.47,85.64,85.47,85.5,53340.509508432006,70.1729,70.3124,70.1729,70.1975,53340.5095
2024-03-13 11:25:00,85.5,85.56,85.38,85.42,60087.31013036719,70.1975,70.2468,70.099,70.1318,60087.3101
2024-03-13 11:30:00,85.42,85.42,85.29,85.35,59523.9803851214,70.1318,70.1318,70.0251,70.0744,59523.9804
2024-03-13 11:35:00,85.32,85.64,85.3,85.64,67677.31132639636,70.0497,70.3124,70.0333,70.3124,67677.3113
2024-03-13 11:40:00,85.63,85.68,85.47,85.57,90979.54790096878,70.3042,70.3453,70.1729,70.255,90979.5479
2024-03-13 11:45:00,85.57,85.8,85.56,85.62,125115.41681617031,70.255,70.4438,70.2468,70.296,125115.4168
2024-03-13 11:50:00,85.63,85.65,85.45,85.46,39457.00275086713,70.3042,70.3207,70.1565,70.1647,39457.0028
2024-03-13 11:55:00,85.48,85.63,85.42,85.63,45286.44898935534,70.1811,70.3042,70.1318,70.3042,45286.449
2024-03-13 12:00:00,85.62,85.71,85.6,85.68,52820.23681377826,70.296,70.3699,70.2796,70.3453,52820.2368
2024-03-13 12:05:00,85.67,85.81,85.67,85.77,60767.85073555795,70.3371,70.452,70.3371,70.4192,60767.8507
2024-03-13 12:10:00,85.77,85.86,85.73,85.86,73681.37782561895,70.4192,70.4931,70.3863,70.4931,73681.3778
2024-03-13 12:15:00,85.85,86.0,85.85,85.99,86488.45831838297,70.4849,70.608,70.4849,70.5998,86488.4583
2024-03-13 12:20:00,85.98,86.05,85.79,85.83,81497.42853725632,70.5916,70.6491,70.4356,70.4684,81497.4285
2024-03-13 12:25:00,85.83,85.93,85.71,85.92,55535.22305944265,70.4684,70.5505,70.3699,70.5423,55535.2231
2024-03-13 12:30:00,85.91,85.92,85.65,85.72,47969.14244707571,70.5341,70.5423,70.3207,70.3781,47969.1424
2024-03-13 12:35:00,85.73,85.88,85.71,85.73,40355.22066738429,70.3863,70.5095,70.3699,70.3863,40355.2207
2024-03-13 12:40:00,85.74,85.78,85.63,85.63,41481.88015787586,70.3946,70.4274,70.3042,70.3042,41481.8802
2024-03-13 12:45:00,85.64,85.73,85.57,85.66,46161.94235139338,70.3124,70.3863,70.255,70.3289,46161.9424
2024-03-13 12:50:00,85.66,85.71,85.58,85.63,55543.59526372444,70.3289,70.3699,70.2632,70.3042,55543.5953
2024-03-13 12:55:00,85.64,85.72,85.6,85.68,46280.34924052147,70.3124,70.3781,70.2796,70.3453,46280.3492
2024-03-13 13:00:00,85.69,85.85,85.63,85.83,67668.93912211458,70.3535,70.4849,70.3042,70.4684,67668.9391
2024-03-13 13:05:00,85.83,85.88,85.78,85.85,56080.61236694176,70.4684,70.5095,70.4274,70.4849,56080.6124
2024-03-13 13:10:00,85.83,85.93,85.72,85.93,61709.12570266715,70.4684,70.5505,70.3781,70.5505,61709.1257
2024-03-13 13:15:00,85.93,85.96,85.9,85.91,44693.21851453176,70.5505,70.5752,70.5259,70.5341,44693.2185
2024-03-13 13:20:00,85.92,86.06,85.91,86.05,128673.60363592872,70.5423,70.6573,70.5341,70.6491,128673.6036
2024-03-13 13:25:00,86.05,86.06,85.83,85.83,57780.16983614401,70.6491,70.6573,70.4684,70.4684,57780.1698
2024-03-13 13:30:00,85.83,85.83,85.5,85.51,53928.955866523145,70.4684,70.4684,70.1975,70.2057,53928.9559
2024-03-13 13:35:00,85.52,85.52,85.37,85.41,69586.17390264323,70.2139,70.2139,70.0908,70.1236,69586.1739
2024-03-13 13:40:00,85.4,85.62,85.37,85.56,47881.83231670853,70.1154,70.296,70.0908,70.2468,47881.8323
2024-03-13 13:45:00,85.57,85.58,85.52,85.56,28068.41286927401,70.255,70.2632,70.2139,70.2468,28068.4129
2024-03-13 13:50:00,85.56,85.62,85.5,85.62,38776.46214567636,70.2468,70.296,70.1975,70.296,38776.4621
2024-03-13 13:55:00,85.63,85.67,85.43,85.43,34696.806602081095,70.3042,70.3371,70.14,70.14,34696.8066
2024-03-13 14:00:00,85.42,85.57,85.41,85.52,93564.16696567395,70.1318,70.255,70.1236,70.2139,93564.167
2024-03-13 14:05:00,85.52,85.68,85.5,85.68,61100.34684846311,70.2139,70.3453,70.1975,70.3453,61100.3468
2024-03-13 14:10:00,85.69,85.71,85.53,85.69,52701.82992465016,70.3535,70.3699,70.2221,70.3535,52701.8299
2024-03-13 14:15:00,85.69,85.79,85.64,85.78,36895.10824064107,70.3535,70.4356,70.3124,70.4274,36895.1082
2024-03-13 14:20:00,85.78,85.97,85.75,85.97,42723.35844994618,70.4274,70.5834,70.4028,70.5834,42723.3584
2024-03-13 14:25:00,85.97,86.05,85.93,86.04,68771.6780289439,70.5834,70.6491,70.5505,70.6409,68771.678
2024-03-13 14:30:00,86.04,86.07,85.98,86.03,60771.43882310729,70.6409,70.6655,70.5916,70.6326,60771.4388
2024-03-13 14:35:00,86.04,86.2,86.03,86.19,137000.35880875494,70.6409,70.7722,70.6326,70.764,137000.3588
2024-03-13 14:40:00,86.19,86.31,86.09,86.15,63695.73017581629,70.764,70.8625,70.6819,70.7312,63695.7302
2024-03-13 14:45:00,86.16,86.29,86.14,86.23,61617.03145556752,70.7394,70.8461,70.723,70.7969,61617.0315
2024-03-13 14:50:00,86.23,86.44,86.22,86.44,107367.53976797036,70.7969,70.9693,70.7886,70.9693,107367.5398
2024-03-13 14:55:00,86.44,86.49,86.35,86.37,120904.19806243273,70.9693,71.0103,70.8954,70.9118,120904.1981
2024-03-13 15:00:00,86.36,86.45,86.3,86.45,82878.84224375075,70.9036,70.9775,70.8543,70.9775,82878.8422
2024-03-13 15:05:00,86.45,86.7,86.45,86.7,100907.78614998209,70.9775,71.1827,70.9775,71.1827,100907.7861
2024-03-13 15:10:00,86.7,86.8,86.64,86.77,139039.58856596102,71.1827,71.2648,71.1335,71.2402,139039.5886
2024-03-13 15:15:00,86.76,86.85,86.46,86.54,91654.108360244,71.232,71.3059,70.9857,71.0514,91654.1084
2024-03-13 15:20:00,86.54,86.64,86.48,86.58,104457.60076545869,71.0514,71.1335,71.0021,71.0842,104457.6008
2024-03-13 15:25:00,86.58,86.65,86.35,86.52,106770.72120559742,71.0842,71.1417,70.8954,71.0349,106770.7212
2024-03-13 15:30:00,86.52,86.68,86.36,86.64,165177.61033369214,71.0349,71.1663,70.9036,71.1335,165177.6103
2024-03-13 15:35:00,86.62,86.82,86.6,86.76,157399.8325559144,71.1171,71.2813,71.1006,71.232,157399.8326
2024-03-13 15:40:00,86.75,86.78,86.65,86.75,125254.15620141132,71.2238,71.2484,71.1417,71.2238,125254.1562
2024-03-13 15:45:00,86.75,86.83,86.7,86.75,174357.13431407727,71.2238,71.2895,71.1827,71.2238,174357.1343
2024-03-13 15:50:00,86.76,86.98,86.7,86.93,356679.8229876809,71.232,71.4126,71.1827,71.3716,356679.823
2024-03-13 15:55:00,86.93,87.03,86.74,87.02,843162.3011601483,71.3716,71.4537,71.2156,71.4455,843162.3012
2024-03-14 09:30:00,86.42,87.21,86.32,86.75,176043.53546226528,70.9528,71.6015,70.8707,71.2238,176043.5355
2024-03-14 09:35:00,86.78,87.04,86.73,86.88,48752.541562014114,71.2484,71.4619,71.2074,71.3305,48752.5416
2024-03-14 09:40:00,86.88,87.21,86.88,87.03,58652.0751106327,71.3305,71.6015,71.3305,71.4537,58652.0751
2024-03-14 09:45:00,87.03,87.08,86.87,87.02,75911.97225212296,71.4537,71.4947,71.3223,71.4455,75911.9723
2024-03-14 09:50:00,87.03,87.13,86.76,86.98,80418.61021408923,71.4537,71.5358,71.232,71.4126,80418.6102
2024-03-14 09:55:00,86.99,87.05,86.79,86.98,93805.7648606626,71.4208,71.4701,71.2566,71.4126,93805.7649
2024-03-14 10:00:00,86.98,86.98,86.39,86.93,121035.76127257504,71.4126,71.4126,70.9282,71.3716,121035.7613
2024-03-14 10:05:00,86.93,87.07,86.81,87.06,55921.54048558785,71.3716,71.4865,71.273,71.4783,55921.5405
2024-03-14 10:10:00,87.07,87.16,86.95,87.03,58776.46214567636,71.4865,71.5604,71.388,71.4537,58776.4621
2024-03-14 10:15:00,87.07,87.1,86.94,86.95,34907.30773830882,71.4865,71.5111,71.3798,71.388,34907.3077
2024-03-14 10:20:00,86.97,86.97,86.67,86.88,34337.997847147475,71.4044,71.4044,71.1581,71.3305,34337.9978
2024-03-14 10:25:00,86.88,87.2,86.84,87.19,49643.583303432606,71.3305,71.5932,71.2977,71.585,49643.5833
2024-03-14 10:30:00,87.18,87.41,87.16,87.22,61974.64418131803,71.5768,71.7657,71.5604,71.6097,61974.6442
2024-03-14 10:35:00,87.21,87.23,87.0,87.14,36124.8654467169,71.6015,71.6179,71.429,71.544,36124.8654
2024-03-14 10:40:00,87.15,87.3,87.06,87.06,34299.724913287886,71.5522,71.6753,71.4783,71.4783,34299.7249
2024-03-14 10:45:00,87.06,87.12,86.79,87.11,65465.85336682216,71.4783,71.5276,71.2566,71.5194,65465.8534
2024-03-14 10:50:00,87.12,87.13,86.87,87.0,54940.796555435954,71.5276,71.5358,71.3223,71.429,54940.7966
2024-03-14 10:55:00,86.99,87.16,86.96,87.08,99875.61296495637,71.4208,71.5604,71.3962,71.4947,99875.613
2024-03-14 11:00:00,87.05,87.2,87.01,87.01,48177.25152493721,71.4701,71.5932,71.4373,71.4373,48177.2515
2024-03-14 11:05:00,87.0,87.0,86.85,86.89,42267.671331180485,71.429,71.429,71.3059,71.3387,42267.6713
2024-03-14 11:10:00,86.9,86.9,86.7,86.79,57302.95419208229,71.3469,71.3469,71.1827,71.2566,57302.9542
2024-03-14 11:15:00,86.79,86.8,86.58,86.66,48869.7524219591,71.2566,71.2648,71.0842,71.1499,48869.7524
2024-03-14 11:20:00,86.66,86.81,86.65,86.77,80008.37220428178,71.1499,71.273,71.1417,71.2402,80008.3722
2024-03-14 11:25:00,86.75,86.75,86.6,86.7,37087.66893912212,71.2238,71.2238,71.1006,71.1827,37087.6689
2024-03-14 11:30:00,86.66,86.67,86.44,86.5,65953.83327353188,71.1499,71.1581,70.9693,71.0185,65953.8333
2024-03-14 11:35:00,86.49,86.7,86.34,86.68,66128.45353426624,71.0103,71.1827,70.8872,71.1663,66128.4535
2024-03-14 11:40:00,86.69,86.77,86.66,86.75,30609.97488338716,71.1745,71.2402,71.1499,71.2238,30609.9749
2024-03-14 11:45:00,86.74,86.76,86.49,86.51,35531.63497189332,71.2156,71.232,71.0103,71.0267,35531.635
2024-03-14 11:50:00,86.51,86.53,86.22,86.25,45343.85839014472,71.0267,71.0432,70.7886,70.8133,45343.8584
2024-03-14 11:55:00,86.25,86.3,86.17,86.27,53473.26874775745,70.8133,70.8543,70.7476,70.8297,53473.2687
2024-03-14 12:00:00,86.28,86.33,86.04,86.06,28722.640832436315,70.8379,70.879,70.6409,70.6573,28722.6408
2024-03-14 12:05:00,86.05,86.07,85.94,86.03,35962.20547781366,70.6491,70.6655,70.5588,70.6326,35962.2055
2024-03-14 12:10:00,86.03,86.1,86.0,86.1,34144.24111948332,70.6326,70.6901,70.608,70.6901,34144.2411
2024-03-14 12:15:00,86.1,86.14,85.94,86.01,31345.53283100108,70.6901,70.723,70.5588,70.6162,31345.5328
2024-03-14 12:20:00,86.0,86.34,85.99,86.27,57936.84965913169,70.608,70.8872,70.5998,70.8297,57936.8497
2024-03-14 12:25:00,86.29,86.3,86.03,86.11,40325.31993780648,70.8461,70.8543,70.6326,70.6983,40325.3199
2024-03-14 12:30:00,86.12,86.21,86.0,86.11,73687.35797153451,70.7065,70.7804,70.608,70.6983,73687.358
2024-03-14 12:35:00,86.13,86.29,86.12,86.27,47440.49754814018,70.7148,70.8461,70.7065,70.8297,47440.4975
2024-03-14 12:40:00,86.27,86.33,86.24,86.26,21923.214926444205,70.8297,70.879,70.8051,70.8215,21923.2149
2024-03-14 12:45:00,86.24,86.3,86.21,86.26,29567.03743571343,70.8051,70.8543,70.7804,70.8215,29567.0374
2024-03-14 12:50:00,86.27,86.27,86.21,86.24,23466.09257265877,70.8297,70.8297,70.7804,70.8051,23466.0926
2024-03-14 12:55:00,86.25,86.26,85.99,86.03,37936.84965913169,70.8133,70.8215,70.5998,70.6326,37936.8497
2024-03-14 13:00:00,86.02,86.05,85.93,85.94,20163.85599808636,70.6244,70.6491,70.5505,70.5588,20163.856
2024-03-14 13:05:00,85.93,86.07,85.92,86.04,27439.301518957065,70.5505,70.6655,70.5423,70.6409,27439.3015
2024-03-14 13:10:00,86.05,86.07,85.93,86.04,22775.98373400311,70.6491,70.6655,70.5505,70.6409,22775.9837
2024-03-14 13:15:00,86.04,86.09,86.02,86.06,36852.05119004904,70.6409,70.6819,70.6244,70.6573,36852.0512
2024-03-14 13:20:00,86.05,86.05,85.78,85.93,42396.842482956585,70.6491,70.6491,70.4274,70.5505,42396.8425
2024-03-14 13:25:00,85.92,85.92,85.83,85.83,32353.78543236455,70.5423,70.5423,70.4684,70.4684,32353.7854
2024-03-14 13:30:00,85.82,85.82,85.67,85.77,27978.710680540607,70.4602,70.4602,70.3371,70.4192,27978.7107
2024-03-14 13:35:00,85.76,85.9,85.66,85.89,37200.09568233465,70.411,70.5259,70.3289,70.5177,37200.0957
2024-03-14 13:40:00,85.9,85.93,85.83,85.93,23567.7550532233,70.5259,70.5505,70.4684,70.5505,23567.7551
2024-03-14 13:45:00,85.92,86.04,85.92,85.99,27886.616433440977,70.5423,70.6409,70.5423,70.5998,27886.6164
2024-03-14 13:50:00,85.98,86.1,85.98,86.04,23583.30343260376,70.5916,70.6901,70.5916,70.6409,23583.3034
2024-03-14 13:55:00,86.04,86.04,85.95,85.98,23235.258940318145,70.6409,70.6409,70.567,70.5916,23235.2589
2024-03-14 14:00:00,85.98,86.03,85.92,86.0,31681.617031455567,70.5916,70.6326,70.5423,70.608,31681.617
2024-03-14 14:05:00,85.99,86.03,85.94,85.95,30906.59012079895,70.5998,70.6326,70.5588,70.567,30906.5901
2024-03-14 14:10:00,85.94,86.08,85.91,86.08,26605.66917832796,70.5588,70.6737,70.5341,70.6737,26605.6692
2024-03-14 14:15:00,86.09,86.17,86.04,86.15,24510.226049515608,70.6819,70.7476,70.6409,70.7312,24510.226
2024-03-14 14:20:00,86.16,86.18,85.96,85.98,36927.401028585096,70.7394,70.7558,70.5752,70.5916,36927.401
2024-03-14 14:25:00,85.98,85.99,85.93,85.98,33619.18430809712,70.5916,70.5998,70.5505,70.5916,33619.1843
2024-03-14 14:30:00,85.98,85.98,85.8,85.88,32380.098074393016,70.5916,70.5916,70.4438,70.5095,32380.0981
2024-03-14 14:35:00,85.88,85.9,85.8,85.89,26478.89008491807,70.5095,70.5259,70.4438,70.5177,26478.8901
2024-03-14 14:40:00,85.89,86.02,85.88,86.01,42966.15237411793,70.5177,70.6244,70.5095,70.6162,42966.1524
2024-03-14 14:45:00,86.0,86.04,85.93,85.96,25894.03181437627,70.608,70.6409,70.5505,70.5752,25894.0318
2024-03-14 14:50:00,85.95,86.01,85.91,85.91,28845.831838296857,70.567,70.6162,70.5341,70.5341,28845.8318
2024-03-14 14:55:00,85.9,85.91,85.74,85.78,44352.350197344815,70.5259,70.5341,70.3946,70.4274,44352.3502
2024-03-14 15:00:00,85.77,85.77,85.53,85.56,37080.492764023445,70.4192,70.4192,70.2221,70.2468,37080.4928
2024-03-14 15:05:00,85.55,85.71,85.48,85.52,68557.58880516684,70.2386,70.3699,70.1811,70.2139,68557.5888
2024-03-14 15:10:00,85.51,85.63,85.49,85.63,47573.256787465616,70.2057,70.3042,70.1893,70.3042,47573.2568
2024-03-14 15:15:00,85.63,85.73,85.6,85.71,105355.81868197584,70.3042,70.3863,70.2796,70.3699,105355.8187
2024-03-14 15:20:00,85.7,85.78,85.63,85.66,82476.9764382251,70.3617,70.4274,70.3042,70.3289,82476.9764
2024-03-14 15:25:00,85.65,85.8,85.63,85.79,65246.980026312645,70.3207,70.4438,70.3042,70.4356,65246.98
2024-03-14 15:30:00,85.8,85.83,85.68,85.71,75178.80636287526,70.4438,70.4684,70.3453,70.3699,75178.8064
2024-03-14 15:35:00,85.7,85.7,85.54,85.58,60697.285013754336,70.3617,70.3617,70.2303,70.2632,60697.285
2024-03-14 15:40:00,85.6,85.76,85.57,85.76,119803.85121396962,70.2796,70.411,70.255,70.411,119803.8512
2024-03-14 15:45:00,85.76,85.94,85.69,85.94,128127.01829924653,70.411,70.5588,70.3535,70.5588,128127.0183
2024-03-14 15:50:00,85.93,86.15,85.84,86.14,182831.00107642627,70.5505,70.7312,70.4767,70.723,182831.0011
2024-03-14 15:55:00,86.14,86.32,86.07,86.25,504764.9802655185,70.723,70.8707,70.6655,70.8133,504764.9803
2024-03-15 09:30:00,86.12,86.54,85.93,86.25,953663.4373878724,70.7065,71.0514,70.5505,70.8133,953663.4374
2024-03-15 09:35:00,86.25,86.9,86.24,86.85,53158.71307259898,70.8133,71.3469,70.8051,71.3059,53158.7131
2024-03-15 09:40:00,86.85,86.88,86.52,86.58,28964.238727424952,71.3059,71.3305,71.0349,71.0842,28964.2387
2024-03-15 09:45:00,86.57,86.75,86.57,86.69,44177.729936610456,71.076,71.2238,71.076,71.1745,44177.7299
2024-03-15 09:50:00,86.69,86.83,86.53,86.66,43135.98851811985,71.1745,71.2895,71.0432,71.1499,43135.9885
2024-03-15 09:55:00,86.64,86.87,86.56,86.85,32631.26420284656,71.1335,71.3223,71.0678,71.3059,32631.2642
2024-03-15 10:00:00,86.85,87.26,86.75,87.03,127633.05824662122,71.3059,71.6425,71.2238,71.4537,127633.0582
2024-03-15 10:05:00,87.03,87.21,86.89,87.19,118748.95347446478,71.4537,71.6015,71.3387,71.585,118748.9535
2024-03-15 10:10:00,87.2,87.48,87.16,87.47,93604.83195789978,71.5932,71.8231,71.5604,71.8149,93604.832
2024-03-15 10:15:00,87.47,87.65,87.46,87.55,126524.33919387634,71.8149,71.9627,71.8067,71.8806,126524.3392
2024-03-15 10:20:00,87.54,87.61,87.33,87.4,78293.26635569909,71.8724,71.9299,71.7,71.7575,78293.2664
2024-03-15 10:25:00,87.4,87.51,87.34,87.43,46666.66666666667,71.7575,71.8478,71.7082,71.7821,46666.6667
2024-03-15 10:30:00,87.42,87.69,87.38,87.67,55938.284894151424,71.7739,71.9955,71.741,71.9791,55938.2849
2024-03-15 10:35:00,87.69,87.96,87.66,87.96,132189.9294342782,71.9955,72.2172,71.9709,72.2172,132189.9294
2024-03-15 10:40:00,87.95,88.24,87.61,87.7,134723.11924410958,72.209,72.4471,71.9299,72.0038,134723.1192
2024-03-15 10:45:00,87.71,87.72,87.35,87.43,75391.69955746921,72.012,72.0202,71.7164,71.7821,75391.6996
2024-03-15 10:50:00,87.43,87.7,87.31,87.69,47829.2070326516,71.7821,72.0038,71.6836,71.9955,47829.207
2024-03-15 10:55:00,87.67,87.79,87.47,87.56,64717.139098194,71.9791,72.0776,71.8149,71.8888,64717.1391
2024-03-15 11:00:00,87.58,88.15,87.42,87.67,93373.99832555917,71.9052,72.3732,71.7739,71.9791,93373.9983
2024-03-15 11:05:00,87.67,87.71,87.48,87.52,67391.46035163259,71.9791,72.012,71.8231,71.856,67391.4604
2024-03-15 11:10:00,87.51,87.51,87.32,87.37,33407.48714268628,71.8478,71.8478,71.6918,71.7328,33407.4871
2024-03-15 11:15:00,87.38,87.65,87.37,87.52,61890.92213850018,71.741,71.9627,71.7328,71.856,61890.9221
2024-03-15 11:20:00,87.53,87.53,87.25,87.28,30193.75672766416,71.8642,71.8642,71.6343,71.6589,30193.7567
2024-03-15 11:25:00,87.29,87.51,87.21,87.46,46544.67168998924,71.6671,71.8478,71.6015,71.8067,46544.6717
2024-03-15 11:30:00,87.44,87.44,87.11,87.26,36892.71618227485,71.7903,71.7903,71.5194,71.6425,36892.7162
2024-03-15 11:35:00,87.26,87.33,87.17,87.26,39216.6008850616,71.6425,71.7,71.5686,71.6425,39216.6009
2024-03-15 11:40:00,87.25,87.41,87.18,87.22,76206.19543116853,71.6343,71.7657,71.5768,71.6097,76206.1954
2024-03-15 11:45:00,87.22,87.5,87.18,87.47,43761.51178088746,71.6097,71.8396,71.5768,71.8149,43761.5118
2024-03-15 11:50:00,87.48,87.49,87.35,87.39,78227.48475062792,71.8231,71.8313,71.7164,71.7492,78227.4848
2024-03-15 11:55:00,87.39,87.42,87.35,87.38,39544.31288123431,71.7492,71.7739,71.7164,71.741,39544.3129
2024-03-15 12:00:00,87.37,87.52,87.36,87.51,28317.186939361323,71.7328,71.856,71.7246,71.8478,28317.1869
2024-03-15 12:05:00,87.51,87.84,87.5,87.7,90001.19602918312,71.8478,72.1187,71.8396,72.0038,90001.196
2024-03-15 12:10:00,87.7,87.72,87.41,87.43,33013.99354144241,72.0038,72.0202,71.7657,71.7821,33013.9935
2024-03-15 12:15:00,87.44,87.51,87.39,87.41,44455.20870709245,71.7903,71.8478,71.7492,71.7657,44455.2087
2024-03-15 12:20:00,87.39,87.51,87.35,87.41,70645.85575888053,71.7492,71.8478,71.7164,71.7657,70645.8558
2024-03-15 12:25:00,87.41,87.41,87.19,87.31,119455.806721684,71.7657,71.7657,71.585,71.6836,119455.8067
2024-03-15 12:30:00,87.31,87.57,87.3,87.52,71175.69668699917,71.6836,71.897,71.6753,71.856,71175.6967
2024-03-15 12:35:00,87.51,87.68,87.47,87.62,47970.338476258825,71.8478,71.9873,71.8149,71.9381,47970.3385
2024-03-15 12:40:00,87.62,87.66,87.51,87.54,33434.99581389786,71.9381,71.9709,71.8478,71.8724,33434.9958
2024-03-15 12:45:00,87.54,87.63,87.49,87.62,64688.43439779931,71.8724,71.9463,71.8313,71.9381,64688.4344
2024-03-15 12:50:00,87.62,87.66,87.56,87.62,55188.37459634015,71.9381,71.9709,71.8888,71.9381,55188.3746
2024-03-15 12:55:00,87.62,87.62,87.36,87.36,59631.623011601485,71.9381,71.9381,71.7246,71.7246,59631.623
2024-03-15 13:00:00,87.35,87.36,87.11,87.12,44547.30295419208,71.7164,71.7246,71.5194,71.5276,44547.303
2024-03-15 13:05:00,87.12,87.19,86.95,86.98,66624.80564525774,71.5276,71.585,71.388,71.4126,66624.8056
2024-03-15 13:10:00,86.98,87.18,86.96,86.96,47926.08539648368,71.4126,71.5768,71.3962,71.3962,47926.0854
2024-03-15 13:15:00,86.99,87.05,86.95,86.98,35270.90060997489,71.4208,71.4701,71.388,71.4126,35270.9006
2024-03-15 13:20:00,86.97,87.15,86.95,87.14,34788.900849180725,71.4044,71.5522,71.388,71.544,34788.9008
2024-03-15 13:25:00,87.15,87.15,86.95,87.06,72081.090778615,71.5522,71.5522,71.388,71.4783,72081.0908
2024-03-15 13:30:00,87.07,87.23,87.06,87.14,54348.76210979548,71.4865,71.6179,71.4783,71.544,54348.7621
2024-03-15 13:35:00,87.13,87.17,86.95,86.95,27252.720966391586,71.5358,71.5686,71.388,71.388,27252.721
2024-03-15 13:40:00,86.96,87.02,86.93,86.94,45688.314794881,71.3962,71.4455,71.3716,71.3798,45688.3148
2024-03-15 13:45:00,86.94,86.96,86.8,86.84,80826.45616553044,71.3798,71.3962,71.2648,71.2977,80826.4562
2024-03-15 13:50:00,86.82,86.94,86.74,86.84,81734.2423155125,71.2813,71.3798,71.2156,71.2977,81734.2423
2024-03-15 13:55:00,86.84,87.01,86.83,87.01,37952.39803851214,71.2977,71.4373,71.2895,71.4373,37952.398
2024-03-15 14:00:00,87.02,87.12,87.0,87.06,41785.67157038632,71.4455,71.5276,71.429,71.4783,41785.6716
2024-03-15 14:05:00,87.06,87.06,86.92,86.93,28056.45257744289,71.4783,71.4783,71.3634,71.3716,28056.4526
2024-03-15 14:10:00,86.92,87.11,86.92,87.03,46151.17808874537,71.3634,71.5194,71.3634,71.4537,46151.1781
2024-03-15 14:15:00,87.03,87.18,86.98,87.16,50107.64262648009,71.4537,71.5768,71.4126,71.5604,50107.6426
2024-03-15 14:20:00,87.16,87.16,87.07,87.07,32335.84499461787,71.5604,71.5604,71.4865,71.4865,32335.845
2024-03-15 14:25:00,87.08,87.12,87.03,87.1,30826.45616553044,71.4947,71.5276,71.4537,71.5111,30826.4562
2024-03-15 14:30:00,87.1,87.13,87.07,87.07,32541.562014113148,71.5111,71.5358,71.4865,71.4865,32541.562
2024-03-15 14:35:00,87.08,87.1,87.0,87.1,34970.69728501375,71.4947,71.5111,71.429,71.5111,34970.6973
2024-03-15 14:40:00,87.1,87.34,87.1,87.34,36902.28441573975,71.5111,71.7082,71.5111,71.7082,36902.2844
2024-03-15 14:45:00,87.33,87.34,87.14,87.16,46787.46561416099,71.7,71.7082,71.544,71.5604,46787.4656
2024-03-15 14:50:00,87.16,87.22,87.12,87.17,43472.07271857434,71.5604,71.6097,71.5276,71.5686,43472.0727
2024-03-15 14:55:00,87.17,87.26,87.16,87.25,52888.41047721565,71.5686,71.6425,71.5604,71.6343,52888.4105
2024-03-15 15:00:00,87.24,87.27,87.18,87.26,54821.19363712475,71.6261,71.6507,71.5768,71.6425,54821.1936
2024-03-15 15:05:00,87.27,87.4,87.26,87.35,41858.62935055616,71.6507,71.7575,71.6425,71.7164,41858.6294
2024-03-15 15:10:00,87.34,87.36,87.21,87.22,56313.83805764861,71.7082,71.7246,71.6015,71.6097,56313.8381
2024-03-15 15:15:00,87.22,87.34,87.19,87.32,55168.04210022725,71.6097,71.7082,71.585,71.6918,55168.0421
2024-03-15 15:20:00,87.33,87.42,87.33,87.36,64525.77442889607,71.7,71.7739,71.7,71.7246,64525.7744
2024-03-15 15:25:00,87.36,87.4,87.3,87.32,76495.63449348164,71.7246,71.7575,71.6753,71.6918,76495.6345
2024-03-15 15:30:00,87.32,87.33,87.02,87.09,110118.4068891281,71.6918,71.7,71.4455,71.5029,110118.4069
2024-03-15 15:35:00,87.1,87.3,87.09,87.2,88787.22640832436,71.5111,71.6753,71.5029,71.5932,88787.2264
2024-03-15 15:40:00,87.19,87.29,87.1,87.24,116489.65434756607,71.585,71.6671,71.5111,71.6261,116489.6543
2024-03-15 15:45:00,87.24,87.68,87.2,87.62,261203.20535821075,71.6261,71.9873,71.5932,71.9381,261203.2054
2024-03-15 15:50:00,87.6,87.87,87.46,87.76,603637.1247458438,71.9217,72.1433,71.8067,72.053,603637.1247
2024-03-15 15:55:00,87.74,88.12,87.52,87.8,1802230.594426504,72.0366,72.3486,71.856,72.0859,1802230.5944
2024-03-18 09:30:00,87.4,87.97,87.31,87.89,267605.5495754097,71.7575,72.2254,71.6836,72.1598,267605.5496
2024-03-18 09:35:00,87.87,88.27,87.79,87.98,111234.30211697168,72.1433,72.4717,72.0776,72.2336,111234.3021
2024-03-18 09:40:00,87.96,88.07,87.8,88.01,36789.857672527214,72.2172,72.3075,72.0859,72.2583,36789.8577
2024-03-18 09:45:00,88.0,88.02,87.83,87.91,42431.52732926684,72.2501,72.2665,72.1105,72.1762,42431.5273
2024-03-18 09:50:00,87.93,88.24,87.88,88.18,47017.10321731851,72.1926,72.4471,72.1515,72.3978,47017.1032
2024-03-18 09:55:00,88.18,88.18,88.02,88.1,55850.97476378424,72.3978,72.3978,72.2665,72.3322,55850.9748
2024-03-18 10:00:00,88.12,88.33,87.99,88.32,64963.52110991509,72.3486,72.521,72.2419,72.5128,64963.5211
2024-03-18 10:05:00,88.29,88.42,88.19,88.4,42006.93696926205,72.4882,72.5949,72.4061,72.5785,42006.937
2024-03-18 10:10:00,88.39,88.47,88.33,88.43,31481.88015787585,72.5703,72.6359,72.521,72.6031,31481.8802
2024-03-18 10:15:00,88.43,88.59,88.38,88.58,44424.11194833154,72.6031,72.7345,72.5621,72.7263,44424.1119
2024-03-18 10:20:00,88.59,88.71,88.53,88.71,73080.97117569669,72.7345,72.833,72.6852,72.833,73080.9712
2024-03-18 10:25:00,88.73,88.81,88.63,88.77,65486.18586293506,72.8494,72.9151,72.7673,72.8823,65486.1859
2024-03-18 10:30:00,88.77,88.87,88.69,88.79,73646.6929793087,72.8823,72.9644,72.8166,72.8987,73646.693
2024-03-18 10:35:00,88.79,88.79,88.28,88.4,84239.92345413228,72.8987,72.8987,72.48,72.5785,84239.9235
2024-03-18 10:40:00,88.38,88.39,88.17,88.18,45151.29769166368,72.5621,72.5703,72.3896,72.3978,45151.2977
2024-03-18 10:45:00,88.17,88.38,88.15,88.33,29699.79667503888,72.3896,72.5621,72.3732,72.521,29699.7967
2024-03-18 10:50:00,88.31,88.32,88.08,88.11,39335.00777418969,72.5046,72.5128,72.3157,72.3404,39335.0078
2024-03-18 10:55:00,88.11,88.18,87.94,88.05,45791.17330462864,72.3404,72.3978,72.2008,72.2911,45791.1733
2024-03-18 11:00:00,88.07,88.09,88.0,88.05,26440.617151058486,72.3075,72.324,72.2501,72.2911,26440.6172
2024-03-18 11:05:00,88.03,88.05,87.86,87.87,58385.36060279871,72.2747,72.2911,72.1351,72.1433,58385.3606
2024-03-18 11:10:00,87.86,87.9,87.76,87.9,74901.32759239325,72.1351,72.168,72.053,72.168,74901.3276
2024-03-18 11:15:00,87.87,87.87,87.77,87.82,57149.86245664395,72.1433,72.1433,72.0612,72.1023,57149.8625
2024-03-18 11:20:00,87.82,87.89,87.77,87.86,31912.4506637962,72.1023,72.1598,72.0612,72.1351,31912.4507
2024-03-18 11:25:00,87.87,87.87,87.57,87.71,50647.05178806363,72.1433,72.1433,71.897,72.012,50647.0518
2024-03-18 11:30:00,87.69,87.88,87.68,87.82,34596.34015069968,71.9955,72.1515,71.9873,72.1023,34596.3402
2024-03-18 11:35:00,87.81,87.82,87.61,87.64,15679.942590599212,72.0941,72.1023,71.9299,71.9545,15679.9426
2024-03-18 11:40:00,87.63,87.68,87.53,87.55,39614.87860303792,71.9463,71.9873,71.8642,71.8806,39614.8786
2024-03-18 11:45:00,87.56,87.77,87.54,87.77,37796.91424470757,71.8888,72.0612,71.8724,72.0612,37796.9142
2024-03-18 11:50:00,87.75,87.91,87.75,87.89,36344.93481640952,72.0448,72.1762,72.0448,72.1598,36344.9348
2024-03-18 11:55:00,87.88,87.97,87.86,87.93,23263.963640712835,72.1515,72.2254,72.1351,72.1926,23263.9636
2024-03-18 12:00:00,87.95,87.95,87.7,87.7,23592.87166606865,72.209,72.209,72.0038,72.0038,23592.8717
2024-03-18 12:05:00,87.69,87.69,87.47,87.51,18756.12964956345,71.9955,71.9955,71.8149,71.8478,18756.1296
2024-03-18 12:10:00,87.51,87.62,87.5,87.6,23262.76761152972,71.8478,71.9381,71.8396,71.9217,23262.7676
2024-03-18 12:15:00,87.61,87.69,87.59,87.69,20832.436311446,71.9299,71.9955,71.9134,71.9955,20832.4363
2024-03-18 12:20:00,87.7,87.79,87.68,87.78,24515.01016624806,72.0038,72.0776,71.9873,72.0694,24515.0102
2024-03-18 12:25:00,87.78,87.88,87.71,87.87,21257.026671450785,72.0694,72.1515,72.012,72.1433,21257.0267
2024-03-18 12:30:00,87.88,87.97,87.86,87.87,36616.43344097596,72.1515,72.2254,72.1351,72.1433,36616.4334
2024-03-18 12:35:00,87.87,87.87,87.81,87.84,24666.90587250329,72.1433,72.1433,72.0941,72.1187,24666.9059
2024-03-18 12:40:00,87.85,87.86,87.72,87.74,22459.03600047841,72.1269,72.1351,72.0202,72.0366,22459.036
2024-03-18 12:45:00,87.73,87.75,87.67,87.68,19168.75971773712,72.0284,72.0448,71.9791,71.9873,19168.7597
2024-03-18 12:50:00,87.68,87.75,87.59,87.74,33976.79703384763,71.9873,72.0448,71.9134,72.0366,33976.797
2024-03-18 12:55:00,87.76,87.76,87.66,87.67,19679.46417892597,72.053,72.053,71.9709,71.9791,19679.4642
2024-03-18 13:00:00,87.67,87.87,87.67,87.85,24141.849061117093,71.9791,72.1433,71.9791,72.1269,24141.8491
2024-03-18 13:05:00,87.86,87.87,87.82,87.82,20828.848223896664,72.1351,72.1433,72.1023,72.1023,20828.8482
2024-03-18 13:10:00,87.82,87.89,87.81,87.88,16216.95969381653,72.1023,72.1598,72.0941,72.1515,16216.9597
2024-03-18 13:15:00,87.87,87.88,87.8,87.8,16488.45831838297,72.1433,72.1515,72.0859,72.0859,16488.4583
2024-03-18 13:20:00,87.81,87.98,87.81,87.95,23403.899055136942,72.0941,72.2336,72.0941,72.209,23403.8991
2024-03-18 13:25:00,87.95,88.12,87.92,88.12,35443.12881234302,72.209,72.3486,72.1844,72.3486,35443.1288
2024-03-18 13:30:00,88.13,88.15,88.05,88.07,27554.12032053582,72.3568,72.3732,72.2911,72.3075,27554.1203
2024-03-18 13:35:00,88.07,88.07,87.92,87.92,37764.62145676355,72.3075,72.3075,72.1844,72.1844,37764.6215
2024-03-18 13:40:00,87.92,87.92,87.82,87.87,24964.7171390982,72.1844,72.1844,72.1023,72.1433,24964.7171
2024-03-18 13:45:00,87.86,87.95,87.82,87.94,21782.08348283698,72.1351,72.209,72.1023,72.2008,21782.0835
2024-03-18 13:50:00,87.94,88.02,87.92,87.98,20332.496112905155,72.2008,72.2665,72.1844,72.2336,20332.4961
2024-03-18 13:55:00,87.97,88.01,87.91,87.96,25345.05441932784,72.2254,72.2583,72.1762,72.2172,25345.0544
2024-03-18 14:00:00,87.96,88.08,87.9,88.08,29312.283219710564,72.2172,72.3157,72.168,72.3157,29312.2832
2024-03-18 14:05:00,88.07,88.17,88.03,88.12,27722.760435354623,72.3075,72.3896,72.2747,72.3486,27722.7604
2024-03-18 14:10:00,88.12,88.15,88.04,88.05,26715.70386317426,72.3486,72.3732,72.2829,72.2911,26715.7039
2024-03-18 14:15:00,88.05,88.09,87.98,88.01,19026.432244946776,72.2911,72.324,72.2336,72.2583,19026.4322
2024-03-18 14:20:00,88.02,88.06,88.0,88.05,23114.459992823828,72.2665,72.2993,72.2501,72.2911,23114.46
2024-03-18 14:25:00,88.05,88.12,88.04,88.12,25052.027269465376,72.2911,72.3486,72.2829,72.3486,25052.0273
2024-03-18 14:30:00,88.12,88.21,88.03,88.04,36610.4532950604,72.3486,72.4225,72.2747,72.2829,36610.4533
2024-03-18 14:35:00,88.04,88.06,87.97,88.02,30160.26791053702,72.2829,72.2993,72.2254,72.2665,30160.2679
2024-03-18 14:40:00,88.04,88.07,87.92,87.99,24912.091855041264,72.2829,72.3075,72.1844,72.2419,24912.0919
2024-03-18 14:45:00,87.99,88.02,87.96,88.01,44260.25595024519,72.2419,72.2665,72.2172,72.2583,44260.256
2024-03-18 14:50:00,88.01,88.06,87.98,88.04,38002.63126420285,72.2583,72.2993,72.2336,72.2829,38002.6313
2024-03-18 14:55:00,88.02,88.02,87.88,87.91,55828.25020930511,72.2665,72.2665,72.1515,72.1762,55828.2502
2024-03-18 15:00:00,87.9,87.91,87.82,87.85,30312.16361679225,72.168,72.1762,72.1023,72.1269,30312.1636
2024-03-18 15:05:00,87.84,87.92,87.83,87.88,40258.34230355221,72.1187,72.1844,72.1105,72.1515,40258.3423
2024-03-18 15:10:00,87.88,87.98,87.87,87.94,39785.91077622294,72.1515,72.2336,72.1433,72.2008,39785.9108
2024-03-18 15:15:00,87.92,87.92,87.73,87.73,32575.050831240285,72.1844,72.1844,72.0284,72.0284,32575.0508
2024-03-18 15:20:00,87.72,87.78,87.64,87.64,64137.06494438465,72.0202,72.0694,71.9545,71.9545,64137.0649
2024-03-18 15:25:00,87.64,87.67,87.57,87.61,38882.90874297333,71.9545,71.9791,71.897,71.9299,38882.9087
2024-03-18 15:30:00,87.6,87.7,87.6,87.67,53913.40748714269,71.9217,72.0038,71.9217,71.9791,53913.4075
2024-03-18 15:35:00,87.67,87.73,87.57,87.62,48028.94390623132,71.9791,72.0284,71.897,71.9381,48028.9439
2024-03-18 15:40:00,87.62,87.62,87.51,87.54,86444.20523860783,71.9381,71.9381,71.8478,71.8724,86444.2052
2024-03-18 15:45:00,87.54,87.61,87.44,87.44,130278.67479966512,71.8724,71.9299,71.7903,71.7903,130278.6748
2024-03-18 15:50:00,87.44,87.62,87.41,87.61,149528.76450185385,71.7903,71.9381,71.7657,71.9299,149528.7645
2024-03-18 15:55:00,87.61,87.7,87.58,87.6,489337.399832556,71.9299,72.0038,71.9052,71.9217,489337.3998
2024-03-19 09:30:00,88.45,89.46,88.0,89.06,298063.62875254155,72.6195,73.4488,72.2501,73.1203,298063.6288
2024-03-19 09:35:00,89.09,89.42,88.98,89.31,82039.22975720608,73.145,73.4159,73.0547,73.3256,82039.2298
2024-03-19 09:40:00,89.31,89.37,88.53,88.61,107630.666188255,73.3256,73.3749,72.6852,72.7509,107630.6662
2024-03-19 09:45:00,88.67,88.78,88.23,88.34,77412.9888769286,72.8002,72.8905,72.4389,72.5292,77412.9889
2024-03-19 09:50:00,88.35,88.45,88.07,88.36,49278.79440258342,72.5374,72.6195,72.3075,72.5456,49278.7944
2024-03-19 09:55:00,88.34,88.36,87.89,87.97,55879.67946417893,72.5292,72.5456,72.1598,72.2254,55879.6795
2024-03-19 10:00:00,87.96,88.09,87.91,88.07,36386.79583781844,72.2172,72.324,72.1762,72.3075,36386.7958
2024-03-19 10:05:00,88.07,88.07,87.83,87.96,41640.95203922976,72.3075,72.3075,72.1105,72.2172,41640.952
2024-03-19 10:10:00,87.94,87.97,87.82,87.86,63768.687955986126,72.2008,72.2254,72.1023,72.1351,63768.688
2024-03-19 10:15:00,87.83,87.89,87.65,87.76,60318.14376270781,72.1105,72.1598,71.9627,72.053,60318.1438
2024-03-19 10:20:00,87.74,88.07,87.74,87.97,56098.55280468844,72.0366,72.3075,72.0366,72.2254,56098.5528
2024-03-19 10:25:00,87.97,88.0,87.7,87.75,61460.35163257984,72.2254,72.2501,72.0038,72.0448,61460.3516
2024-03-19 10:30:00,87.77,87.96,87.68,87.73,44559.263246023205,72.0612,72.2172,71.9873,72.0284,44559.2632
2024-03-19 10:35:00,87.76,87.76,87.52,87.67,53981.58115058008,72.053,72.053,71.856,71.9791,53981.5812
2024-03-19 10:40:00,87.7,87.89,87.67,87.89,28557.588805166848,72.0038,72.1598,71.9791,72.1598,28557.5888
2024-03-19 10:45:00,87.92,88.0,87.79,87.79,21502.21265398876,72.1844,72.2501,72.0776,72.0776,21502.2127
2024-03-19 10:50:00,87.77,87.98,87.67,87.96,29190.28824303313,72.0612,72.2336,71.9791,72.2172,29190.2882
2024-03-19 10:55:00,87.97,88.02,87.9,87.96,24169.35773232867,72.2254,72.2665,72.168,72.2172,24169.3577
2024-03-19 11:00:00,87.96,88.03,87.72,87.72,54194.47434517403,72.2172,72.2747,72.0202,72.0202,54194.4743
2024-03-19 11:05:00,87.76,87.76,87.48,87.49,25281.66487262289,72.053,72.053,71.8231,71.8313,25281.6649
2024-03-19 11:10:00,87.5,87.54,87.43,87.47,31554.83793804569,71.8396,71.8724,71.7821,71.8149,31554.8379
2024-03-19 11:15:00,87.48,87.64,87.48,87.55,27390.264322449468,71.8231,71.9545,71.8231,71.8806,27390.2643
2024-03-19 11:20:00,87.54,87.66,87.51,87.51,36506.39875612965,71.8724,71.9709,71.8478,71.8478,36506.3988
2024-03-19 11:25:00,87.51,87.55,87.41,87.43,45013.754335605794,71.8478,71.8806,71.7657,71.7821,45013.7543
2024-03-19 11:30:00,87.43,87.84,87.43,87.8,39850.496352111,71.7821,72.1187,71.7821,72.0859,39850.4964
2024-03-19 11:35:00,87.79,87.86,87.71,87.84,37686.87955986126,72.0776,72.1351,72.012,72.1187,37686.8796
2024-03-19 11:40:00,87.84,87.89,87.81,87.85,22017.70123191006,72.1187,72.1598,72.0941,72.1269,22017.7012
2024-03-19 11:45:00,87.83,87.91,87.78,87.91,35001.79404377467,72.1105,72.1762,72.0694,72.1762,35001.794
2024-03-19 11:50:00,87.89,87.94,87.83,87.88,42938.64370290635,72.1598,72.2008,72.1105,72.1515,42938.6437
2024-03-19 11:55:00,87.88,88.12,87.87,87.93,36301.87776581749,72.1515,72.3486,72.1433,72.1926,36301.8778
2024-03-19 12:00:00,87.92,88.04,87.9,88.03,26234.90013156321,72.1844,72.2829,72.168,72.2747,26234.9001
2024-03-19 12:05:00,88.03,88.12,88.02,88.07,23185.02571462744,72.2747,72.3486,72.2665,72.3075,23185.0257
2024-03-19 12:10:00,88.07,88.1,87.79,87.81,100473.62755651238,72.3075,72.3322,72.0776,72.0941,100473.6276
2024-03-19 12:15:00,87.82,87.85,87.61,87.61,35489.77395048439,72.1023,72.1269,71.9299,71.9299,35489.774
2024-03-19 12:20:00,87.62,87.74,87.61,87.72,28179.64358330344,71.9381,72.0366,71.9299,72.0202,28179.6436
2024-03-19 12:25:00,87.71,87.71,87.49,87.61,25929.91268986964,72.012,72.012,71.8313,71.9299,25929.9127
2024-03-19 12:30:00,87.61,87.92,87.61,87.91,21045.329506039947,71.9299,72.1844,71.9299,72.1762,21045.3295
2024-03-19 12:35:00,87.91,88.07,87.83,88.02,30129.171151776103,72.1762,72.3075,72.1105,72.2665,30129.1712
2024-03-19 12:40:00,88.03,88.08,87.98,88.08,25943.069010883868,72.2747,72.3157,72.2336,72.3157,25943.069
2024-03-19 12:45:00,88.08,88.08,87.91,87.95,21797.63186221744,72.3157,72.3157,72.1762,72.209,21797.6319
2024-03-19 12:50:00,87.96,88.06,87.91,88.02,25764.860662600167,72.2172,72.2993,72.1762,72.2665,25764.8607
2024-03-19 12:55:00,88.04,88.05,87.97,87.97,27874.656141609856,72.2829,72.2911,72.2254,72.2254,27874.6561
2024-03-19 13:00:00,87.98,88.08,87.81,87.85,101205.59741657696,72.2336,72.3157,72.0941,72.1269,101205.5974
2024-03-19 13:05:00,87.82,87.87,87.76,87.82,21046.52553522306,72.1023,72.1433,72.053,72.1023,21046.5255
2024-03-19 13:10:00,87.79,87.87,87.79,87.84,12938.64370290635,72.0776,72.1433,72.0776,72.1187,12938.6437
2024-03-19 13:15:00,87.83,87.93,87.8,87.93,22045.20990312164,72.1105,72.1926,72.0859,72.1926,22045.2099
2024-03-19 13:20:00,87.92,87.96,87.86,87.87,14169.35773232867,72.1844,72.2172,72.1351,72.1433,14169.3577
2024-03-19 13:25:00,87.87,87.9,87.82,87.9,15020.930510704462,72.1433,72.168,72.1023,72.168,15020.9305
2024-03-19 13:30:00,87.88,87.92,87.83,87.9,20649.44384642985,72.1515,72.1844,72.1105,72.168,20649.4438
2024-03-19 13:35:00,87.89,87.93,87.86,87.91,19293.14675278077,72.1598,72.1926,72.1351,72.1762,19293.1468
2024-03-19 13:40:00,87.91,88.02,87.88,87.97,21700.75349838536,72.1762,72.2665,72.1515,72.2254,21700.7535
2024-03-19 13:45:00,87.98,87.99,87.91,87.92,19772.75445520871,72.2336,72.2419,72.1762,72.1844,19772.7545
2024-03-19 13:50:00,87.92,88.02,87.92,87.96,24176.533907427343,72.1844,72.2665,72.1844,72.2172,24176.5339
2024-03-19 13:55:00,87.97,87.97,87.82,87.82,27399.832555914367,72.2254,72.2254,72.1023,72.1023,27399.8326
2024-03-19 14:00:00,87.82,87.82,87.72,87.74,24302.116971654108,72.1023,72.1023,72.0202,72.0366,24302.117
2024-03-19 14:05:00,87.75,87.85,87.75,87.76,18207.15225451501,72.0448,72.1269,72.0448,72.053,18207.1523
2024-03-19 14:10:00,87.76,87.77,87.65,87.66,21234.302116971656,72.053,72.0612,71.9627,71.9709,21234.3021
2024-03-19 14:15:00,87.65,87.66,87.55,87.6,26144.00191364669,71.9627,71.9709,71.8806,71.9217,26144.0019
2024-03-19 14:20:00,87.61,87.64,87.5,87.57,23206.55423992345,71.9299,71.9545,71.8396,71.897,23206.5542
2024-03-19 14:25:00,87.57,87.66,87.54,87.66,14493.48164095204,71.897,71.9709,71.8724,71.9709,14493.4816
2024-03-19 14:30:00,87.66,87.68,87.61,87.65,24719.53115656022,71.9709,71.9873,71.9299,71.9627,24719.5312
2024-03-19 14:35:00,87.66,87.72,87.62,87.64,33905.0352828609,71.9709,72.0202,71.9381,71.9545,33905.0353
2024-03-19 14:40:00,87.62,87.65,87.6,87.61,22343.021169716543,71.9381,71.9627,71.9217,71.9299,22343.0212
2024-03-19 14:45:00,87.61,87.8,87.61,87.8,26303.0737950006,71.9299,72.0859,71.9299,72.0859,26303.0738
2024-03-19 14:50:00,87.81,87.84,87.77,87.8,28617.39026432245,72.0941,72.1187,72.0612,72.0859,28617.3903
2024-03-19 14:55:00,87.8,87.81,87.61,87.61,75340.27030259538,72.0859,72.0941,71.9299,71.9299,75340.2703
2024-03-19 15:00:00,87.61,87.77,87.61,87.77,23307.020691304868,71.9299,72.0612,71.9299,72.0612,23307.0207
2024-03-19 15:05:00,87.77,87.82,87.74,87.81,27304.1502212654,72.0612,72.1023,72.0366,72.0941,27304.1502
2024-03-19 15:10:00,87.81,87.95,87.8,87.9,77551.7282621696,72.0941,72.209,72.0859,72.168,77551.7283
2024-03-19 15:15:00,87.89,87.97,87.87,87.9,36228.919985647655,72.1598,72.2254,72.1433,72.168,36228.92
2024-03-19 15:20:00,87.9,87.92,87.85,87.88,23739.98325559144,72.168,72.1844,72.1269,72.1515,23739.9833
2024-03-19 15:25:00,87.88,87.99,87.88,87.97,29897.141490252365,72.1515,72.2419,72.1515,72.2254,29897.1415
2024-03-19 15:30:00,87.98,87.99,87.87,87.9,32234.182514053344,72.2336,72.2419,72.1433,72.168,32234.1825
2024-03-19 15:35:00,87.9,87.9,87.82,87.88,31564.406171510585,72.168,72.168,72.1023,72.1515,31564.4062
2024-03-19 15:40:00,87.88,87.93,87.85,87.92,27255.113024757804,72.1515,72.1926,72.1269,72.1844,27255.113
2024-03-19 15:45:00,87.92,87.95,87.82,87.82,45688.314794881,72.1844,72.209,72.1023,72.1023,45688.3148
2024-03-19 15:50:00,87.8,88.01,87.78,87.98,124422.91591914844,72.0859,72.2583,72.0694,72.2336,124422.9159
2024-03-19 15:55:00,87.98,88.04,87.86,87.98,450648.2478172468,72.2336,72.2829,72.1351,72.2336,450648.2478
2024-03-20 09:30:00,87.78,87.91,87.32,87.84,102640.83243631144,72.0694,72.1762,71.6918,72.1187,102640.8324
2024-03-20 09:35:00,87.84,87.92,87.63,87.91,29965.31515368976,72.1187,72.1844,71.9463,72.1762,29965.3152
2024-03-20 09:40:00,87.88,88.17,87.87,88.03,41356.29709364909,72.1515,72.3896,72.1433,72.2747,41356.2971
2024-03-20 09:45:00,88.04,88.11,87.84,87.93,21953.115656022008,72.2829,72.3404,72.1187,72.1926,21953.1157
2024-03-20 09:50:00,87.92,88.1,87.89,88.0,20419.80624327233,72.1844,72.3322,72.1598,72.2501,20419.8062
2024-03-20 09:55:00,88.02,88.17,87.96,88.07,88851.81198421241,72.2665,72.3896,72.2172,72.3075,88851.812
2024-03-20 10:00:00,88.1,88.18,88.06,88.17,31977.03623968425,72.3322,72.3978,72.2993,72.3896,31977.0362
2024-03-20 10:05:00,88.18,88.18,88.13,88.13,23501.973448152137,72.3978,72.3978,72.3568,72.3568,23501.9734
2024-03-20 10:10:00,88.13,88.38,88.12,88.37,37801.69836144002,72.3568,72.5621,72.3486,72.5538,37801.6984
2024-03-20 10:15:00,88.38,88.39,88.25,88.37,36757.56488458319,72.5621,72.5703,72.4553,72.5538,36757.5649
2024-03-20 10:20:00,88.36,88.37,88.2,88.35,41042.93744767373,72.5456,72.5538,72.4143,72.5374,41042.9374
2024-03-20 10:25:00,88.35,88.54,88.35,88.54,38485.827054180125,72.5374,72.6934,72.5374,72.6934,38485.8271
2024-03-20 10:30:00,88.55,88.65,88.55,88.63,82442.29159191485,72.7016,72.7837,72.7016,72.7673,82442.2916
2024-03-20 10:35:00,88.63,88.63,88.43,88.43,31594.30690108839,72.7673,72.7673,72.6031,72.6031,31594.3069
2024-03-20 10:40:00,88.43,88.53,88.42,88.53,33052.266475302,72.6031,72.6852,72.5949,72.6852,33052.2665
2024-03-20 10:45:00,88.53,88.81,88.53,88.75,59119.72252122952,72.6852,72.9151,72.6852,72.8658,59119.7225
2024-03-20 10:50:00,88.75,88.79,88.6,88.64,28589.88159311088,72.8658,72.8987,72.7427,72.7755,28589.8816
2024-03-20 10:55:00,88.63,88.72,88.63,88.69,30832.436311446,72.7673,72.8412,72.7673,72.8166,30832.4363
2024-03-20 11:00:00,88.69,88.77,88.66,88.69,33185.02571462744,72.8166,72.8823,72.7919,72.8166,33185.0257
2024-03-20 11:05:00,88.69,88.69,88.56,88.61,26566.20021528525,72.8166,72.8166,72.7098,72.7509,26566.2002
2024-03-20 11:10:00,88.61,88.69,88.58,88.69,31064.46597296974,72.7509,72.8166,72.7263,72.8166,31064.466
2024-03-20 11:15:00,88.69,88.85,88.66,88.79,65652.43391938764,72.8166,72.9479,72.7919,72.8987,65652.4339
2024-03-20 11:20:00,88.79,88.79,88.54,88.61,35090.300203324965,72.8987,72.8987,72.6934,72.7509,35090.3002
2024-03-20 11:25:00,88.62,88.72,88.58,88.69,51332.37650998685,72.7591,72.8412,72.7263,72.8166,51332.3765
2024-03-20 11:30:00,88.68,88.82,88.67,88.79,26679.822987680905,72.8084,72.9233,72.8002,72.8987,26679.823
2024-03-20 11:35:00,88.79,88.92,88.79,88.91,27682.095443128816,72.8987,73.0054,72.8987,72.9972,27682.0954
2024-03-20 11:40:00,88.91,89.01,88.88,88.99,40105.250568113865,72.9972,73.0793,72.9726,73.0629,40105.2506
2024-03-20 11:45:00,88.99,89.05,88.97,89.0,29169.955746920223,73.0629,73.1121,73.0465,73.0711,29169.9557
2024-03-20 11:50:00,88.99,89.02,88.85,88.88,50197.344815213495,73.0629,73.0875,72.9479,72.9726,50197.3448
2024-03-20 11:55:00,88.89,89.02,88.89,88.97,29616.07463222103,72.9808,73.0875,72.9808,73.0465,29616.0746
2024-03-20 12:00:00,88.97,89.09,88.97,89.06,33368.018179643586,73.0465,73.145,73.0465,73.1203,33368.0182
2024-03-20 12:05:00,89.04,89.06,88.99,89.06,14145.437148666428,73.1039,73.1203,73.0629,73.1203,14145.4371
2024-03-20 12:10:00,89.05,89.06,88.98,88.99,20013.15632101424,73.1121,73.1203,73.0547,73.0629,20013.1563
2024-03-20 12:15:00,88.99,88.99,88.85,88.88,44272.21624207631,73.0629,73.0629,72.9479,72.9726,44272.2162
2024-03-20 12:20:00,88.89,88.97,88.89,88.94,18148.54682454252,72.9808,73.0465,72.9808,73.0218,18148.5468
2024-03-20 12:25:00,88.94,89.04,88.94,89.01,13065.42279631623,73.0218,73.1039,73.0218,73.0793,13065.4228
2024-03-20 12:30:00,89.0,89.02,88.91,88.92,18673.60363592872,73.0711,73.0875,72.9972,73.0054,18673.6036
2024-03-20 12:35:00,88.92,89.0,88.9,88.99,25438.344695610573,73.0054,73.0711,72.989,73.0629,25438.3447
2024-03-20 12:40:00,88.99,89.06,88.99,89.04,31406.530319339792,73.0629,73.1203,73.0629,73.1039,31406.5303
2024-03-20 12:45:00,89.05,89.1,89.04,89.1,18925.965793565363,73.1121,73.1532,73.1039,73.1532,18925.9658
2024-03-20 12:50:00,89.1,89.18,89.09,89.18,38722.64083243632,73.1532,73.2189,73.145,73.2189,38722.6408
2024-03-20 12:55:00,89.17,89.26,89.17,89.23,26789.85767252721,73.2107,73.2846,73.2107,73.2599,26789.8577
2024-03-20 13:00:00,89.24,89.25,89.17,89.22,18831.47948809951,73.2681,73.2763,73.2107,73.2517,18831.4795
2024-03-20 13:05:00,89.23,89.27,89.2,89.23,41979.42829805047,73.2599,73.2928,73.2353,73.2599,41979.4283
2024-03-20 13:10:00,89.24,89.24,89.09,89.1,21218.7537375912,73.2681,73.2681,73.145,73.1532,21218.7537
2024-03-20 13:15:00,89.09,89.14,89.05,89.07,21027.38906829327,73.145,73.186,73.1121,73.1286,21027.3891
2024-03-20 13:20:00,89.08,89.11,89.06,89.09,18119.84212414783,73.1368,73.1614,73.1203,73.145,18119.8421
2024-03-20 13:25:00,89.09,89.23,89.09,89.23,14724.315273292668,73.145,73.2599,73.145,73.2599,14724.3153
2024-03-20 13:30:00,89.23,89.26,89.19,89.25,24001.91364669298,73.2599,73.2846,73.2271,73.2763,24001.9136
2024-03-20 13:35:00,89.27,89.29,89.21,89.21,35917.95239803851,73.2928,73.3092,73.2435,73.2435,35917.9524
2024-03-20 13:40:00,89.21,89.24,89.09,89.1,15110.632699437869,73.2435,73.2681,73.145,73.1532,15110.6327
2024-03-20 13:45:00,89.1,89.24,89.09,89.18,25193.1587130726,73.1532,73.2681,73.145,73.2189,25193.1587
2024-03-20 13:50:00,89.19,89.28,89.19,89.28,14822.38966630786,73.2271,73.301,73.2271,73.301,14822.3897
2024-03-20 13:55:00,89.27,89.28,89.2,89.22,19390.025116612847,73.2928,73.301,73.2353,73.2517,19390.0251
2024-03-20 14:00:00,89.22,89.65,89.22,89.63,79552.68508551609,73.2517,73.6048,73.2517,73.5883,79552.6851
2024-03-20 14:05:00,89.66,89.84,89.45,89.49,42413.58689152016,73.613,73.7607,73.4405,73.4734,42413.5869
2024-03-20 14:10:00,89.47,89.76,89.46,89.53,55896.423872742496,73.457,73.6951,73.4488,73.5062,55896.4239
2024-03-20 14:15:00,89.54,89.55,89.35,89.39,37743.09293146753,73.5144,73.5227,73.3584,73.3913,37743.0929
2024-03-20 14:20:00,89.39,89.45,89.32,89.4,25651.237890204524,73.3913,73.4405,73.3338,73.3995,25651.2379
2024-03-20 14:25:00,89.41,89.59,89.4,89.57,17694.055734959933,73.4077,73.5555,73.3995,73.5391,17694.0557
2024-03-20 14:30:00,89.59,89.64,89.3,89.3,53838.05764860663,73.5555,73.5965,73.3174,73.3174,53838.0576
2024-03-20 14:35:00,89.28,89.72,89.23,89.71,41393.37399832556,73.301,73.6622,73.2599,73.654,41393.374
2024-03-20 14:40:00,89.71,89.87,89.59,89.75,66045.9275206315,73.654,73.7854,73.5555,73.6869,66045.9275
2024-03-20 14:45:00,89.76,90.15,89.76,90.11,110705.65721803613,73.6951,74.0153,73.6951,73.9824,110705.6572
2024-03-20 14:50:00,90.1,90.11,89.84,89.96,113705.2984092812,73.9742,73.9824,73.7607,73.8593,113705.2984
2024-03-20 14:55:00,89.97,90.21,89.96,90.19,66153.57014711159,73.8675,74.0645,73.8593,74.0481,66153.5701
2024-03-20 15:00:00,90.21,90.36,90.16,90.3,111984.21241478292,74.0645,74.1877,74.0235,74.1384,111984.2124
2024-03-20 15:05:00,90.31,90.5,90.28,90.43,78091.13742375314,74.1466,74.3026,74.122,74.2452,78091.1374
2024-03-20 15:10:00,90.43,90.52,90.42,90.49,71181.67683291473,74.2452,74.319,74.2369,74.2944,71181.6768
2024-03-20 15:15:00,90.5,90.86,90.45,90.8,124875.0149503648,74.3026,74.5982,74.2616,74.5489,124875.015
2024-03-20 15:20:00,90.81,91.06,90.79,91.04,152600.16744408564,74.5571,74.7624,74.5407,74.746,152600.1674
2024-03-20 15:25:00,91.05,91.22,90.95,90.98,218717.85671570388,74.7542,74.8938,74.6721,74.6967,218717.8567
2024-03-20 15:30:00,90.98,91.01,90.83,90.98,229647.171390982,74.6967,74.7213,74.5736,74.6967,229647.1714
2024-03-20 15:35:00,90.96,90.97,90.73,90.83,150553.7615117809,74.6803,74.6885,74.4915,74.5736,150553.7615
2024-03-20 15:40:00,90.83,90.87,90.7,90.75,97222.8202368138,74.5736,74.6064,74.4668,74.5079,97222.8202
2024-03-20 15:45:00,90.75,90.78,90.32,90.33,108710.6805406052,74.5079,74.5325,74.1548,74.163,108710.6805
2024-03-20 15:50:00,90.32,90.37,90.18,90.18,264637.0051429255,74.1548,74.1959,74.0399,74.0399,264637.0051
2024-03-20 15:55:00,90.19,90.4,90.18,90.39,572229.3983973209,74.0481,74.2205,74.0399,74.2123,572229.3984
2024-03-21 09:30:00,90.47,90.5,90.14,90.35,92144.48032531996,74.278,74.3026,74.0071,74.1795,92144.4803
2024-03-21 09:35:00,90.37,90.73,90.35,90.47,90174.62026073436,74.1959,74.4915,74.1795,74.278,90174.6203
2024-03-21 09:40:00,90.47,90.86,90.37,90.79,89406.76952517642,74.278,74.5982,74.1959,74.5407,89406.7695
2024-03-21 09:45:00,90.83,90.87,90.59,90.62,33741.17928477455,74.5736,74.6064,74.3765,74.4011,33741.1793
2024-03-21 09:50:00,90.63,90.68,90.4,90.4,37111.58952278436,74.4094,74.4504,74.2205,74.2205,37111.5895
2024-03-21 09:55:00,90.4,90.52,90.31,90.42,32553.522305944265,74.2205,74.319,74.1466,74.2369,32553.5223
2024-03-21 10:00:00,90.42,90.56,90.36,90.43,39523.9803851214,74.2369,74.3519,74.1877,74.2452,39523.9804
2024-03-21 10:05:00,90.44,90.68,90.42,90.58,35928.71666068652,74.2534,74.4504,74.2369,74.3683,35928.7167
2024-03-21 10:10:00,90.6,90.78,90.58,90.71,34958.73699318263,74.3847,74.5325,74.3683,74.475,34958.737
2024-03-21 10:15:00,90.73,90.89,90.72,90.8,41741.41849061118,74.4915,74.6228,74.4832,74.5489,41741.4185
2024-03-21 10:20:00,90.81,90.88,90.74,90.83,36240.88027747877,74.5571,74.6146,74.4997,74.5736,36240.8803
2024-03-21 10:25:00,90.81,91.09,90.81,90.98,52293.98397320895,74.5571,74.787,74.5571,74.6967,52293.984
2024-03-21 10:30:00,91.0,91.03,90.78,90.78,42108.59944982658,74.7131,74.7378,74.5325,74.5325,42108.5994
2024-03-21 10:35:00,90.78,90.98,90.73,90.94,31044.13347685684,74.5325,74.6967,74.4915,74.6639,31044.1335
2024-03-21 10:40:00,90.96,91.13,90.95,91.07,35373.75911972253,74.6803,74.8199,74.6721,74.7706,35373.7591
2024-03-21 10:45:00,91.08,91.16,90.9,90.96,37916.51716301878,74.7788,74.8445,74.631,74.6803,37916.5172
2024-03-21 10:50:00,90.95,90.98,90.83,90.98,72433.91938763307,74.6721,74.6967,74.5736,74.6967,72433.9194
2024-03-21 10:55:00,90.97,90.98,90.78,90.88,37446.477694055735,74.6885,74.6967,74.5325,74.6146,37446.4777
2024-03-21 11:00:00,90.88,90.94,90.72,90.88,100400.66977634256,74.6146,74.6639,74.4832,74.6146,100400.6698
2024-03-21 11:05:00,90.9,91.02,90.83,90.96,68335.127377108,74.631,74.7296,74.5736,74.6803,68335.1274
2024-03-21 11:10:00,90.98,91.19,90.96,91.19,60371.96507594785,74.6967,74.8691,74.6803,74.8691,60371.9651
2024-03-21 11:15:00,91.2,91.29,91.14,91.15,27623.490013156323,74.8773,74.9512,74.8281,74.8363,27623.49
2024-03-21 11:20:00,91.13,91.23,91.13,91.15,30197.34481521349,74.8199,74.902,74.8199,74.8363,30197.3448
2024-03-21 11:25:00,91.16,91.24,91.12,91.19,38086.35330702069,74.8445,74.9102,74.8117,74.8691,38086.3533
2024-03-21 11:30:00,91.19,91.26,91.12,91.13,33126.420284654945,74.8691,74.9266,74.8117,74.8199,33126.4203
2024-03-21 11:35:00,91.13,91.14,90.83,90.86,27921.301279751227,74.8199,74.8281,74.5736,74.5982,27921.3013
2024-03-21 11:40:00,90.88,90.88,90.73,90.76,16194.2351393374,74.6146,74.6146,74.4915,74.5161,16194.2351
2024-03-21 11:45:00,90.76,90.8,90.72,90.8,23585.69549096998,74.5161,74.5489,74.4832,74.5489,23585.6955
2024-03-21 11:50:00,90.79,90.95,90.75,90.94,25309.17354383447,74.5407,74.6721,74.5079,74.6639,25309.1735
2024-03-21 11:55:00,90.94,90.99,90.9,90.94,26572.18036120081,74.6639,74.7049,74.631,74.6639,26572.1804
2024-03-21 12:00:00,90.97,90.98,90.83,90.83,13011.601483076189,74.6885,74.6967,74.5736,74.5736,13011.6015
2024-03-21 12:05:00,90.83,90.94,90.83,90.9,18997.727544552086,74.5736,74.6639,74.5736,74.631,18997.7275
2024-03-21 12:10:00,90.89,90.93,90.82,90.82,17042.219830163856,74.6228,74.6557,74.5654,74.5654,17042.2198
2024-03-21 12:15:00,90.83,90.84,90.7,90.7,27439.301518957065,74.5736,74.5818,74.4668,74.4668,27439.3015
2024-03-21 12:20:00,90.68,90.73,90.63,90.73,16836.502810668582,74.4504,74.4915,74.4094,74.4915,16836.5028
2024-03-21 12:25:00,90.73,90.83,90.73,90.82,14829.565841406533,74.4915,74.5736,74.4915,74.5654,14829.5658
2024-03-21 12:30:00,90.83,90.83,90.56,90.56,19885.181198421244,74.5736,74.5736,74.3519,74.3519,19885.1812
2024-03-21 12:35:00,90.56,90.95,90.47,90.82,273468.484631025,74.3519,74.6721,74.278,74.5654,273468.4846
2024-03-21 12:40:00,90.83,90.83,90.52,90.72,99390.02511661284,74.5736,74.5736,74.319,74.4832,99390.0251
2024-03-21 12:45:00,90.7,90.91,90.63,90.74,57914.12510465256,74.4668,74.6392,74.4094,74.4997,57914.1251
2024-03-21 12:50:00,90.74,90.92,90.73,90.89,27763.425427580434,74.4997,74.6475,74.4915,74.6228,27763.4254
2024-03-21 12:55:00,90.88,90.98,90.86,90.98,26664.27460830044,74.6146,74.6967,74.5982,74.6967,26664.2746
2024-03-21 13:00:00,90.97,90.99,90.77,90.8,33821.31324004306,74.6885,74.7049,74.5243,74.5489,33821.3132
2024-03-21 13:05:00,90.8,90.99,90.8,90.99,21626.599689032413,74.5489,74.7049,74.5489,74.7049,21626.5997
2024-03-21 13:10:00,91.0,91.01,90.91,90.98,22551.130247578043,74.7131,74.7213,74.6392,74.6967,22551.1302
2024-03-21 13:15:00,90.97,90.99,90.88,90.93,25895.227843559383,74.6885,74.7049,74.6146,74.6557,25895.2278
2024-03-21 13:20:00,90.93,90.98,90.9,90.9,14648.965434756608,74.6557,74.6967,74.631,74.631,14648.9654
2024-03-21 13:25:00,90.91,90.91,90.69,90.78,33424.23155124985,74.6392,74.6392,74.4586,74.5325,33424.2316
2024-03-21 13:30:00,90.77,90.78,90.73,90.75,15318.741777299369,74.5243,74.5325,74.4915,74.5079,15318.7418
2024-03-21 13:35:00,90.75,90.75,90.65,90.68,21974.644181318024,74.5079,74.5079,74.4258,74.4504,21974.6442
2024-03-21 13:40:00,90.68,90.74,90.65,90.73,17307.738308814736,74.4504,74.4997,74.4258,74.4915,17307.7383
2024-03-21 13:45:00,90.73,90.78,90.7,90.78,23171.869393613204,74.4915,74.5325,74.4668,74.5325,23171.8694
2024-03-21 13:50:00,90.78,90.78,90.65,90.68,12315.512498504964,74.5325,74.5325,74.4258,74.4504,12315.5125
2024-03-21 13:55:00,90.69,90.71,90.64,90.68,25052.027269465376,74.4586,74.475,74.4176,74.4504,25052.0273
2024-03-21 14:00:00,90.68,90.78,90.66,90.7,86989.59454610694,74.4504,74.5325,74.434,74.4668,86989.5945
2024-03-21 14:05:00,90.69,90.84,90.65,90.84,20535.821074034207,74.4586,74.5818,74.4258,74.5818,20535.8211
2024-03-21 14:10:00,90.83,90.98,90.83,90.88,22124.147829207035,74.5736,74.6967,74.5736,74.6146,22124.1478
2024-03-21 14:15:00,90.88,90.93,90.84,90.9,17838.775266116496,74.6146,74.6557,74.5818,74.631,17838.7753
2024-03-21 14:20:00,90.93,90.96,90.9,90.94,10184.18849419926,74.6557,74.6803,74.631,74.6639,10184.1885
2024-03-21 14:25:00,90.96,90.98,90.94,90.97,16358.091137423757,74.6803,74.6967,74.6639,74.6885,16358.0911
2024-03-21 14:30:00,90.96,90.99,90.9,90.9,25874.89534744648,74.6803,74.7049,74.631,74.631,25874.8953
2024-03-21 14:35:00,90.9,90.93,90.83,90.88,21023.80098074393,74.631,74.6557,74.5736,74.6146,21023.801
2024-03-21 14:40:00,90.89,90.98,90.88,90.97,16600.885061595505,74.6228,74.6967,74.6146,74.6885,16600.8851
2024-03-21 14:45:00,90.97,91.0,90.93,90.93,26836.502810668582,74.6885,74.7131,74.6557,74.6557,26836.5028
2024-03-21 14:50:00,90.93,90.98,90.92,90.93,18747.757445281663,74.6557,74.6967,74.6475,74.6557,18747.7574
2024-03-21 14:55:00,90.93,90.95,90.88,90.95,21032.17318502572,74.6557,74.6721,74.6146,74.6721,21032.1732
2024-03-21 15:00:00,90.95,91.01,90.93,90.97,45019.73448152135,74.6721,74.7213,74.6557,74.6885,45019.7345
2024-03-21 15:05:00,90.98,91.06,90.94,91.06,36727.66415500538,74.6967,74.7624,74.6639,74.7624,36727.6642
2024-03-21 15:10:00,91.07,91.08,90.87,90.88,35428.77646214568,74.7706,74.7788,74.6064,74.6146,35428.7765
2024-03-21 15:15:00,90.88,91.03,90.88,91.01,98446.35809113744,74.6146,74.7378,74.6146,74.7213,98446.3581
2024-03-21 15:20:00,91.02,91.03,90.77,90.79,87129.52996053104,74.7296,74.7378,74.5243,74.5407,87129.53
2024-03-21 15:25:00,90.79,90.87,90.77,90.87,37375.91197225213,74.5407,74.6064,74.5243,74.6064,37375.912
2024-03-21 15:30:00,90.86,90.9,90.77,90.77,43183.829685444325,74.5982,74.631,74.5243,74.5243,43183.8297
2024-03-21 15:35:00,90.74,90.75,90.64,90.65,46281.54526970458,74.4997,74.5079,74.4176,74.4258,46281.5453
2024-03-21 15:40:00,90.67,90.67,90.53,90.57,101392.17796914245,74.4422,74.4422,74.3273,74.3601,101392.178
2024-03-21 15:45:00,90.57,90.58,90.24,90.47,143542.63844037795,74.3601,74.3683,74.0892,74.278,143542.6384
2024-03-21 15:50:00,90.46,90.47,90.17,90.23,202240.1626599689,74.2698,74.278,74.0317,74.0809,202240.1627
2024-03-21 15:55:00,90.23,90.41,90.12,90.17,460568.1138619782,74.0809,74.2287,73.9906,74.0317,460568.1139
2024-03-22 09:30:00,89.96,90.31,89.76,89.77,134279.392417175,73.8593,74.1466,73.6951,73.7033,134279.3924
2024-03-22 09:35:00,89.79,90.04,89.76,90.0,24833.153928955868,73.7197,73.925,73.6951,73.8921,24833.1539
2024-03-22 09:40:00,89.99,90.09,89.86,89.9,21422.07869872025,73.8839,73.966,73.7772,73.81,21422.0787
2024-03-22 09:45:00,89.96,90.02,89.75,89.75,35229.03958856596,73.8593,73.9085,73.6869,73.6869,35229.0396
2024-03-22 09:50:00,89.72,89.82,89.54,89.81,50499.94019854085,73.6622,73.7443,73.5144,73.7361,50499.9402
2024-03-22 09:55:00,89.81,90.01,89.71,89.89,26298.28967826816,73.7361,73.9003,73.654,73.8018,26298.2897
2024-03-22 10:00:00,89.9,90.0,89.86,89.91,45379.73926563808,73.81,73.8921,73.7772,73.8182,45379.7393
2024-03-22 10:05:00,89.93,90.05,89.9,90.05,24111.94833153929,73.8346,73.9332,73.81,73.9332,24111.9483
2024-03-22 10:10:00,90.03,90.04,89.9,90.02,23363.23406291113,73.9167,73.925,73.81,73.9085,23363.2341
2024-03-22 10:15:00,90.03,90.4,90.03,90.4,39769.166367659374,73.9167,74.2205,73.9167,74.2205,39769.1664
2024-03-22 10:20:00,90.39,90.4,90.15,90.18,30290.635091496235,74.2123,74.2205,74.0153,74.0399,30290.6351
2024-03-22 10:25:00,90.2,90.3,90.14,90.27,20216.48128214329,74.0563,74.1384,74.0071,74.1138,20216.4813
2024-03-22 10:30:00,90.27,90.39,90.22,90.23,20606.386795837818,74.1138,74.2123,74.0727,74.0809,20606.3868
2024-03-22 10:35:00,90.24,90.38,90.15,90.31,46559.02404018658,74.0892,74.2041,74.0153,74.1466,46559.024
2024-03-22 10:40:00,90.29,90.32,89.89,89.9,19105.370171032173,74.1302,74.1548,73.8018,73.81,19105.3702
2024-03-22 10:45:00,89.88,89.97,89.84,89.91,37032.65159669896,73.7936,73.8675,73.7607,73.8182,37032.6516
2024-03-22 10:50:00,89.92,89.92,89.78,89.78,23621.57636646334,73.8264,73.8264,73.7115,73.7115,23621.5764
2024-03-22 10:55:00,89.77,89.9,89.74,89.9,33638.320775026914,73.7033,73.81,73.6786,73.81,33638.3208
2024-03-22 11:00:00,89.9,90.01,89.86,89.98,39407.96555435953,73.81,73.9003,73.7772,73.8757,39407.9656
2024-03-22 11:05:00,89.99,90.06,89.89,89.9,112407.6067456046,73.8839,73.9414,73.8018,73.81,112407.6067
2024-03-22 11:10:00,89.91,90.01,89.87,89.91,22622.891998564766,73.8182,73.9003,73.7854,73.8182,22622.892
2024-03-22 11:15:00,89.9,89.91,89.8,89.82,25504.12630068174,73.81,73.8182,73.7279,73.7443,25504.1263
2024-03-22 11:20:00,89.83,89.91,89.81,89.85,20974.763784236337,73.7525,73.8182,73.7361,73.769,20974.7638
2024-03-22 11:25:00,89.83,89.86,89.63,89.74,36249.25248176056,73.7525,73.7772,73.5883,73.6786,36249.2525
2024-03-22 11:30:00,89.75,89.9,89.75,89.87,24562.85133357254,73.6869,73.81,73.6869,73.7854,24562.8513
2024-03-22 11:35:00,89.86,89.91,89.81,89.81,18393.73280708049,73.7772,73.8182,73.7361,73.7361,18393.7328
2024-03-22 11:40:00,89.81,89.84,89.78,89.79,24811.62540365985,73.7361,73.7607,73.7115,73.7197,24811.6254
2024-03-22 11:45:00,89.78,89.83,89.76,89.82,17711.996172706615,73.7115,73.7525,73.6951,73.7443,17711.9962
2024-03-22 11:50:00,89.81,89.86,89.78,89.79,36007.65458677192,73.7361,73.7772,73.7115,73.7197,36007.6546
2024-03-22 11:55:00,89.8,89.85,89.67,89.67,17035.043655065183,73.7279,73.769,73.6212,73.6212,17035.0437
2024-03-22 12:00:00,89.67,89.77,89.66,89.69,31393.37399832556,73.6212,73.7033,73.613,73.6376,31393.374
2024-03-22 12:05:00,89.69,89.83,89.68,89.77,24619.064705178807,73.6376,73.7525,73.6294,73.7033,24619.0647
2024-03-22 12:10:00,89.78,89.79,89.67,89.67,15353.426623609615,73.7115,73.7197,73.6212,73.6212,15353.4266
2024-03-22 12:15:00,89.69,89.81,89.67,89.79,8269.345772036839,73.6376,73.7361,73.6212,73.7197,8269.3458
2024-03-22 12:20:00,89.77,89.86,89.76,89.86,8687.955986126062,73.7033,73.7772,73.6951,73.7772,8687.956
2024-03-22 12:25:00,89.84,89.89,89.84,89.89,15362.994857074513,73.7607,73.8018,73.7607,73.8018,15362.9949
2024-03-22 12:30:00,89.88,89.94,89.86,89.93,10961.607463222104,73.7936,73.8428,73.7772,73.8346,10961.6075
2024-03-22 12:35:00,89.92,89.96,89.91,89.93,13375.194354742256,73.8264,73.8593,73.8182,73.8346,13375.1944
2024-03-22 12:40:00,89.93,89.96,89.79,89.83,29351.752182753266,73.8346,73.8593,73.7197,73.7525,29351.7522
2024-03-22 12:45:00,89.82,89.86,89.8,89.84,9686.64035402464,73.7443,73.7772,73.7279,73.7607,9686.6404
2024-03-22 12:50:00,89.83,89.86,89.81,89.81,10685.324721923216,73.7525,73.7772,73.7361,73.7361,10685.3247
2024-03-22 12:55:00,89.81,89.81,89.66,89.68,37576.84487501496,73.7361,73.7361,73.613,73.6294,37576.8449
2024-03-22 13:00:00,89.68,89.68,89.59,89.63,28217.91651716302,73.6294,73.6294,73.5555,73.5883,28217.9165
2024-03-22 13:05:00,89.65,89.79,89.64,89.73,15732.567874656144,73.6048,73.7197,73.5965,73.6704,15732.5679
2024-03-22 13:10:00,89.72,89.77,89.68,89.71,15136.945341466331,73.6622,73.7033,73.6294,73.654,15136.9453
2024-03-22 13:15:00,89.71,89.8,89.7,89.76,15176.414304509031,73.654,73.7279,73.6458,73.6951,15176.4143
2024-03-22 13:20:00,89.76,89.77,89.73,89.76,11152.972132520032,73.6951,73.7033,73.6704,73.6951,11152.9721
2024-03-22 13:25:00,89.76,89.83,89.75,89.8,15013.75433560579,73.6951,73.7525,73.6869,73.7279,15013.7543
2024-03-22 13:30:00,89.79,89.81,89.77,89.81,15590.240401865807,73.7197,73.7361,73.7033,73.7361,15590.2404
2024-03-22 13:35:00,89.81,89.85,89.75,89.81,38321.97105609377,73.7361,73.769,73.6869,73.7361,38321.9711
2024-03-22 13:40:00,89.81,89.91,89.8,89.86,15651.237890204522,73.7361,73.8182,73.7279,73.7772,15651.2379
2024-03-22 13:45:00,89.87,89.93,89.87,89.9,12331.06087788542,73.7854,73.8346,73.7854,73.81,12331.0609
2024-03-22 13:50:00,89.89,89.92,89.85,89.91,20483.195789977275,73.8018,73.8264,73.769,73.8182,20483.1958
2024-03-22 13:55:00,89.91,89.93,89.88,89.92,12840.569309891162,73.8182,73.8346,73.7936,73.8264,12840.5693
2024-03-22 14:00:00,89.92,89.96,89.86,89.92,29813.41944743452,73.8264,73.8593,73.7772,73.8264,29813.4194
2024-03-22 14:05:00,89.92,89.95,89.89,89.91,15455.089104174143,73.8264,73.8511,73.8018,73.8182,15455.0891
2024-03-22 14:10:00,89.91,89.96,89.91,89.91,11454.371486664277,73.8182,73.8593,73.8182,73.8182,11454.3715
2024-03-22 14:15:00,89.9,89.95,89.87,89.9,12738.906829326635,73.81,73.8511,73.7854,73.81,12738.9068
2024-03-22 14:20:00,89.91,89.94,89.88,89.94,20737.950005980147,73.8182,73.8428,73.7936,73.8428,20737.95
2024-03-22 14:25:00,89.95,90.02,89.94,90.0,18296.854443248416,73.8511,73.9085,73.8428,73.8921,18296.8544
2024-03-22 14:30:00,90.0,90.02,89.88,89.9,21699.55746920225,73.8921,73.9085,73.7936,73.81,21699.5575
2024-03-22 14:35:00,89.91,89.94,89.86,89.86,29709.36490850377,73.8182,73.8428,73.7772,73.7772,29709.3649
2024-03-22 14:40:00,89.86,89.86,89.71,89.77,22407.6067456046,73.7772,73.7772,73.654,73.7033,22407.6067
2024-03-22 14:45:00,89.79,89.8,89.74,89.78,16105.728979787107,73.7197,73.7279,73.6786,73.7115,16105.729
2024-03-22 14:50:00,89.78,89.84,89.78,89.81,20636.28752541562,73.7115,73.7607,73.7115,73.7361,20636.2875
2024-03-22 14:55:00,89.82,89.86,89.82,89.85,15142.925487381894,73.7443,73.7772,73.7443,73.769,15142.9255
2024-03-22 15:00:00,89.86,89.86,89.81,89.82,14284.176533907428,73.7772,73.7772,73.7361,73.7443,14284.1765
2024-03-22 15:05:00,89.82,89.85,89.76,89.76,25080.731969860062,73.7443,73.769,73.6951,73.6951,25080.732
2024-03-22 15:10:00,89.76,89.76,89.64,89.65,30450.90300203325,73.6951,73.6951,73.5965,73.6048,30450.903
2024-03-22 15:15:00,89.65,89.67,89.6,89.66,24774.54849898337,73.6048,73.6212,73.5637,73.613,24774.5485
2024-03-22 15:20:00,89.66,89.72,89.6,89.71,23850.01794043775,73.613,73.6622,73.5637,73.654,23850.0179
2024-03-22 15:25:00,89.71,89.74,89.67,89.68,27737.11278555197,73.654,73.6786,73.6212,73.6294,27737.1128
2024-03-22 15:30:00,89.68,89.69,89.58,89.64,35904.79607702428,73.6294,73.6376,73.5473,73.5965,35904.7961
2024-03-22 15:35:00,89.64,89.73,89.61,89.66,30931.706733644303,73.5965,73.6704,73.5719,73.613,30931.7067
2024-03-22 15:40:00,89.66,89.67,89.6,89.6,45911.97225212296,73.613,73.6212,73.5637,73.5637,45911.9723
2024-03-22 15:45:00,89.61,89.64,89.5,89.55,74286.56859227366,73.5719,73.5965,73.4816,73.5227,74286.5686
2024-03-22 15:50:00,89.55,89.59,89.51,89.54,141572.77837579238,73.5227,73.5555,73.4898,73.5144,141572.7784
2024-03-22 15:55:00,89.54,89.55,89.25,89.27,422253.3189809832,73.5144,73.5227,73.2763,73.2928,422253.319
2024-03-25 09:30:00,88.54,88.88,87.87,88.23,233647.88900849185,72.6934,72.9726,72.1433,72.4389,233647.889
2024-03-25 09:35:00,88.23,89.0,88.21,88.92,63085.75529242914,72.4389,73.0711,72.4225,73.0054,63085.7553
2024-03-25 09:40:00,88.95,89.22,88.86,89.2,38790.8144958737,73.03,73.2517,72.9561,73.2353,38790.8145
2024-03-25 09:45:00,89.2,89.25,89.01,89.13,111054.89773950486,73.2353,73.2763,73.0793,73.1778,111054.8977
2024-03-25 09:50:00,89.14,89.3,88.98,88.98,44403.77945221864,73.186,73.3174,73.0547,73.0547,44403.7795
2024-03-25 09:55:00,88.99,89.11,88.88,89.1,81191.24506637962,73.0629,73.1614,72.9726,73.1532,81191.2451
2024-03-25 10:00:00,89.12,89.12,88.84,88.94,79228.56117689272,73.1696,73.1696,72.9397,73.0218,79228.5612
2024-03-25 10:05:00,88.94,88.94,88.65,88.77,31660.08850615955,73.0218,73.0218,72.7837,72.8823,31660.0885
2024-03-25 10:10:00,88.81,89.04,88.77,89.04,62438.70350436551,72.9151,73.1039,72.8823,73.1039,62438.7035
2024-03-25 10:15:00,89.03,89.04,88.72,88.77,24080.85157277837,73.0957,73.1039,72.8412,72.8823,24080.8516
2024-03-25 10:20:00,88.83,88.96,88.71,88.86,39843.32017701232,72.9315,73.0382,72.833,72.9561,39843.3202
2024-03-25 10:25:00,88.85,88.89,88.74,88.81,30279.870828848227,72.9479,72.9808,72.8576,72.9151,30279.8708
2024-03-25 10:30:00,88.84,88.94,88.78,88.88,61760.55495754097,72.9397,73.0218,72.8905,72.9726,61760.555
2024-03-25 10:35:00,88.88,88.96,88.86,88.93,17753.85719411554,72.9726,73.0382,72.9561,73.0136,17753.8572
2024-03-25 10:40:00,88.94,89.02,88.87,88.94,60655.423992345415,73.0218,73.0875,72.9644,73.0218,60655.424
2024-03-25 10:45:00,88.94,88.99,88.89,88.97,21300.08372204282,73.0218,73.0629,72.9808,73.0465,21300.0837
2024-03-25 10:50:00,88.98,88.99,88.74,88.82,58626.95849778735,73.0547,73.0629,72.8576,72.9233,58626.9585
2024-03-25 10:55:00,88.82,88.86,88.8,88.84,15927.52063150341,72.9233,72.9561,72.9069,72.9397,15927.5206
2024-03-25 11:00:00,88.88,88.88,88.7,88.74,16684.60710441335,72.9726,72.9726,72.8248,72.8576,16684.6071
2024-03-25 11:05:00,88.74,88.82,88.74,88.8,11705.53761511781,72.8576,72.9233,72.8576,72.9069,11705.5376
2024-03-25 11:10:00,88.78,88.82,88.71,88.73,21886.13802176773,72.8905,72.9233,72.833,72.8494,21886.138
2024-03-25 11:15:00,88.74,88.75,88.58,88.63,43023.56177490731,72.8576,72.8658,72.7263,72.7673,43023.5618
2024-03-25 11:20:00,88.63,88.63,88.48,88.54,24450.42459036001,72.7673,72.7673,72.6442,72.6934,24450.4246
2024-03-25 11:25:00,88.53,88.62,88.48,88.58,27081.688793206555,72.6852,72.7591,72.6442,72.7263,27081.6888
2024-03-25 11:30:00,88.57,88.59,88.49,88.53,31733.046286329387,72.718,72.7345,72.6524,72.6852,31733.0463
2024-03-25 11:35:00,88.54,88.59,88.5,88.58,43212.53438583902,72.6934,72.7345,72.6606,72.7263,43212.5344
2024-03-25 11:40:00,88.58,88.65,88.55,88.56,46423.87274249492,72.7263,72.7837,72.7016,72.7098,46423.8727
2024-03-25 11:45:00,88.54,88.58,88.39,88.39,16175.098672407608,72.6934,72.7263,72.5703,72.5703,16175.0987
2024-03-25 11:50:00,88.38,88.39,88.28,88.36,43033.13000837221,72.5621,72.5703,72.48,72.5456,43033.13
2024-03-25 11:55:00,88.36,88.51,88.35,88.4,85989.71414902524,72.5456,72.6688,72.5374,72.5785,85989.7141
2024-03-25 12:00:00,88.38,88.54,88.25,88.53,24853.48642506877,72.5621,72.6934,72.4553,72.6852,24853.4864
2024-03-25 12:05:00,88.53,88.6,88.52,88.58,26408.32436311446,72.6852,72.7427,72.677,72.7263,26408.3244
2024-03-25 12:10:00,88.58,88.62,88.43,88.43,17848.34349958139,72.7263,72.7591,72.6031,72.6031,17848.3435
2024-03-25 12:15:00,88.45,88.58,88.44,88.53,52162.42076306662,72.6195,72.7263,72.6113,72.6852,52162.4208
2024-03-25 12:20:00,88.54,88.54,88.48,88.54,25256.54825977754,72.6934,72.6934,72.6442,72.6934,25256.5483
2024-03-25 12:25:00,88.54,88.59,88.46,88.49,39827.77179763187,72.6934,72.7345,72.6277,72.6524,39827.7718
2024-03-25 12:30:00,88.51,88.53,88.34,88.35,32765.219471355103,72.6688,72.6852,72.5292,72.5374,32765.2195
2024-03-25 12:35:00,88.34,88.38,88.3,88.3,30071.761750986727,72.5292,72.5621,72.4964,72.4964,30071.7618
2024-03-25 12:40:00,88.29,88.33,88.21,88.31,31230.71402942232,72.4882,72.521,72.4225,72.5046,31230.714
2024-03-25 12:45:00,88.31,88.32,88.18,88.23,35219.471355101065,72.5046,72.5128,72.3978,72.4389,35219.4714
2024-03-25 12:50:00,88.23,88.29,88.18,88.23,30775.026910656623,72.4389,72.4882,72.3978,72.4389,30775.0269
2024-03-25 12:55:00,88.23,88.32,88.23,88.28,55297.21325200335,72.4389,72.5128,72.4389,72.48,55297.2133
2024-03-25 13:00:00,88.28,88.29,88.22,88.24,22895.58665231432,72.48,72.4882,72.4307,72.4471,22895.5867
2024-03-25 13:05:00,88.23,88.24,88.18,88.21,40741.53809352948,72.4389,72.4471,72.3978,72.4225,40741.5381
2024-03-25 13:10:00,88.21,88.22,88.12,88.15,21883.745963401507,72.4225,72.4307,72.3486,72.3732,21883.746
2024-03-25 13:15:00,88.15,88.15,88.07,88.08,18463.102499700995,72.3732,72.3732,72.3075,72.3157,18463.1025
2024-03-25 13:20:00,88.07,88.09,88.01,88.06,17900.96878363832,72.3075,72.324,72.2583,72.2993,17900.9688
2024-03-25 13:25:00,88.06,88.18,88.05,88.12,20167.44408563569,72.2993,72.3978,72.2911,72.3486,20167.4441
2024-03-25 13:30:00,88.12,88.12,88.05,88.05,18736.99318263365,72.3486,72.3486,72.2911,72.2911,18736.9932
2024-03-25 13:35:00,88.05,88.09,87.97,88.05,29703.384762588208,72.2911,72.324,72.2254,72.2911,29703.3848
2024-03-25 13:40:00,88.06,88.06,87.93,87.97,27880.636287525416,72.2993,72.2993,72.1926,72.2254,27880.6363
2024-03-25 13:45:00,87.96,87.99,87.88,87.91,22750.86712115776,72.2172,72.2419,72.1515,72.1762,22750.8671
2024-03-25 13:50:00,87.89,87.96,87.87,87.93,39250.089702188736,72.1598,72.2172,72.1433,72.1926,39250.0897
2024-03-25 13:55:00,87.92,87.96,87.89,87.92,27170.19495275685,72.1844,72.2172,72.1598,72.1844,27170.195
2024-03-25 14:00:00,87.92,87.95,87.9,87.94,18758.521707929674,72.1844,72.209,72.168,72.2008,18758.5217
2024-03-25 14:05:00,87.94,88.08,87.91,88.08,43724.43487621098,72.2008,72.3157,72.1762,72.3157,43724.4349
2024-03-25 14:10:00,88.09,88.14,87.97,87.97,30156.679822987684,72.324,72.365,72.2254,72.2254,30156.6798
2024-03-25 14:15:00,87.97,88.07,87.94,88.07,23693.33811745007,72.2254,72.3075,72.2008,72.3075,23693.3381
2024-03-25 14:20:00,88.06,88.13,88.02,88.13,29181.916038751348,72.2993,72.3568,72.2665,72.3568,29181.916
2024-03-25 14:25:00,88.15,88.31,88.12,88.31,73101.3036718096,72.3732,72.5046,72.3486,72.5046,73101.3037
2024-03-25 14:30:00,88.33,88.41,88.26,88.4,25916.7563688554,72.521,72.5867,72.4635,72.5785,25916.7564
2024-03-25 14:35:00,88.41,88.43,88.32,88.42,15620.141131443608,72.5867,72.6031,72.5128,72.5949,15620.1411
2024-03-25 14:40:00,88.43,88.45,88.23,88.25,27910.53701710322,72.6031,72.6195,72.4389,72.4553,27910.537
2024-03-25 14:45:00,88.25,88.29,88.23,88.28,17922.49730893434,72.4553,72.4882,72.4389,72.48,17922.4973
2024-03-25 14:50:00,88.28,88.31,88.25,88.3,24507.833991149382,72.48,72.5046,72.4553,72.4964,24507.834
2024-03-25 14:55:00,88.3,88.32,88.2,88.22,24631.02499700993,72.4964,72.5128,72.4143,72.4307,24631.025
2024-03-25 15:00:00,88.21,88.24,88.07,88.23,21937.567276641552,72.4225,72.4471,72.3075,72.4389,21937.5673
2024-03-25 15:05:00,88.24,88.34,88.22,88.24,26855.639277598373,72.4471,72.5292,72.4307,72.4471,26855.6393
2024-03-25 15:10:00,88.24,88.28,88.18,88.19,32241.358689152017,72.4471,72.48,72.3978,72.4061,32241.3587
2024-03-25 15:15:00,88.18,88.23,88.16,88.23,18064.82478172468,72.3978,72.4389,72.3814,72.4389,18064.8248
2024-03-25 15:20:00,88.25,88.26,88.16,88.17,20875.49336203804,72.4553,72.4635,72.3814,72.3896,20875.4934
2024-03-25 15:25:00,88.17,88.26,88.17,88.26,19461.78686759957,72.3896,72.4635,72.3896,72.4635,19461.7869
2024-03-25 15:30:00,88.24,88.25,88.18,88.2,41825.14053342902,72.4471,72.4553,72.3978,72.4143,41825.1405
2024-03-25 15:35:00,88.21,88.23,88.15,88.19,31509.38882908743,72.4225,72.4389,72.3732,72.4061,31509.3888
2024-03-25 15:40:00,88.19,88.22,88.16,88.16,40154.28776462146,72.4061,72.4307,72.3814,72.3814,40154.2878
2024-03-25 15:45:00,88.15,88.16,88.01,88.06,69172.34780528645,72.3732,72.3814,72.2583,72.2993,69172.3478
2024-03-25 15:50:00,88.05,88.06,87.85,87.92,156042.33943308218,72.2911,72.2993,72.1269,72.1844,156042.3394
2024-03-25 15:55:00,87.92,87.94,87.61,87.67,440303.7914125105,72.1844,72.2008,71.9299,71.9791,440303.7914
2024-03-26 09:30:00,87.0,87.51,86.92,87.24,173914.60351632582,71.429,71.8478,71.3634,71.6261,173914.6035
2024-03-26 09:35:00,87.26,87.33,87.07,87.22,61112.30714029423,71.6425,71.7,71.4865,71.6097,61112.3071
2024-03-26 09:40:00,87.17,87.37,86.96,87.1,137123.5498146155,71.5686,71.7328,71.3962,71.5111,137123.5498
2024-03-26 09:45:00,87.08,87.24,87.05,87.1,49868.43678985768,71.4947,71.6261,71.4701,71.5111,49868.4368
2024-03-26 09:50:00,87.1,87.16,86.86,86.93,146063.8679583782,71.5111,71.5604,71.3141,71.3716,146063.868
2024-03-26 09:55:00,86.95,87.08,86.9,86.91,44352.350197344815,71.388,71.4947,71.3469,71.3551,44352.3502
2024-03-26 10:00:00,86.9,86.98,86.55,86.75,104157.39744049756,71.3469,71.4126,71.0596,71.2238,104157.3974
2024-03-26 10:05:00,86.76,86.85,86.64,86.84,48794.40258342304,71.232,71.3059,71.1335,71.2977,48794.4026
2024-03-26 10:10:00,86.83,86.91,86.53,86.56,70900.6099748834,71.2895,71.3551,71.0432,71.0678,70900.61
2024-03-26 10:15:00,86.57,86.85,86.57,86.71,44022.24614280589,71.076,71.3059,71.076,71.1909,44022.2461
2024-03-26 10:20:00,86.72,86.8,86.64,86.64,37564.88458318383,71.1992,71.2648,71.1335,71.1335,37564.8846
2024-03-26 10:25:00,86.63,86.65,86.51,86.6,77584.02105011363,71.1253,71.1417,71.0267,71.1006,77584.0211
2024-03-26 10:30:00,86.61,86.81,86.51,86.54,51320.416218155726,71.1088,71.273,71.0267,71.0514,51320.4162
2024-03-26 10:35:00,86.54,86.57,86.37,86.45,75353.42662360962,71.0514,71.076,70.9118,70.9775,75353.4266
2024-03-26 10:40:00,86.47,86.59,86.45,86.54,46321.01423274728,70.9939,71.0924,70.9775,71.0514,46321.0142
2024-03-26 10:45:00,86.54,86.56,86.45,86.56,22047.60196148786,71.0514,71.0678,70.9775,71.0678,22047.602
2024-03-26 10:50:00,86.56,86.63,86.47,86.6,41784.47554120321,71.0678,71.1253,70.9939,71.1006,41784.4755
2024-03-26 10:55:00,86.61,86.8,86.59,86.63,47799.3063030738,71.1088,71.2648,71.0924,71.1253,47799.3063
2024-03-26 11:00:00,86.61,86.85,86.55,86.85,60400.66977634255,71.1088,71.3059,71.0596,71.3059,60400.6698
2024-03-26 11:05:00,86.84,86.84,86.65,86.7,65492.16600885062,71.2977,71.2977,71.1417,71.1827,65492.166
2024-03-26 11:10:00,86.69,86.69,86.19,86.26,92404.01865805524,71.1745,71.1745,70.764,70.8215,92404.0187
2024-03-26 11:15:00,86.28,86.31,86.22,86.22,39751.22592991269,70.8379,70.8625,70.7886,70.7886,39751.2259
2024-03-26 11:20:00,86.21,86.22,86.0,86.02,64376.27078100706,70.7804,70.7886,70.608,70.6244,64376.2708
2024-03-26 11:25:00,86.01,86.1,85.93,86.08,36136.825738548025,70.6162,70.6901,70.5505,70.6737,36136.8257
2024-03-26 11:30:00,86.08,86.08,85.84,85.85,41974.64418131803,70.6737,70.6737,70.4767,70.4849,41974.6442
2024-03-26 11:35:00,85.85,85.86,85.62,85.68,155590.24040186583,70.4849,70.4931,70.296,70.3453,155590.2404
2024-03-26 11:40:00,85.67,86.08,85.66,86.08,72981.70075349839,70.3371,70.6737,70.3289,70.6737,72981.7008
2024-03-26 11:45:00,86.08,86.12,85.94,86.02,46297.09364908504,70.6737,70.7065,70.5588,70.6244,46297.0936
2024-03-26 11:50:00,86.03,86.08,85.91,85.97,30407.845951441217,70.6326,70.6737,70.5341,70.5834,30407.846
2024-03-26 11:55:00,85.98,86.12,85.95,85.98,37886.61643344098,70.5916,70.7065,70.567,70.5916,37886.6164
2024-03-26 12:00:00,85.96,86.12,85.92,86.09,37108.00143523502,70.5752,70.7065,70.5423,70.6819,37108.0014
2024-03-26 12:05:00,86.08,86.12,85.91,85.98,25412.03205358211,70.6737,70.7065,70.5341,70.5916,25412.0321
2024-03-26 12:10:00,85.97,86.13,85.97,86.07,31809.59215404856,70.5834,70.7148,70.5834,70.6655,31809.5922
2024-03-26 12:15:00,86.07,86.08,85.98,86.05,31955.50771438824,70.6655,70.6737,70.5916,70.6491,31955.5077
2024-03-26 12:20:00,86.03,86.03,85.94,85.97,24937.20846788662,70.6326,70.6326,70.5588,70.5834,24937.2085
2024-03-26 12:25:00,85.96,86.43,85.96,86.4,436746.8006219352,70.5752,70.9611,70.5752,70.9364,436746.8006
2024-03-26 12:30:00,86.4,86.44,86.23,86.28,122854.92166008853,70.9364,70.9693,70.7969,70.8379,122854.9217
2024-03-26 12:35:00,86.29,86.49,86.12,86.44,83283.10010764263,70.8461,71.0103,70.7065,70.9693,83283.1001
2024-03-26 12:40:00,86.44,86.59,86.44,86.49,52552.32627676115,70.9693,71.0924,70.9693,71.0103,52552.3263
2024-03-26 12:45:00,86.48,86.6,86.41,86.57,30156.679822987684,71.0021,71.1006,70.9446,71.076,30156.6798
2024-03-26 12:50:00,86.56,86.63,86.52,86.52,82118.16768329148,71.0678,71.1253,71.0349,71.0349,82118.1677
2024-03-26 12:55:00,86.51,86.53,86.29,86.36,31711.51776103337,71.0267,71.0432,70.8461,70.9036,31711.5178
2024-03-26 13:00:00,86.36,86.54,86.25,86.4,45738.5480205717,70.9036,71.0514,70.8133,70.9364,45738.548
2024-03-26 13:05:00,86.41,86.42,86.3,86.38,36853.24721923215,70.9446,70.9528,70.8543,70.92,36853.2472
2024-03-26 13:10:00,86.38,86.42,86.34,86.4,22290.39588565961,70.92,70.9528,70.8872,70.9364,22290.3959
2024-03-26 13:15:00,86.42,86.62,86.42,86.59,26163.13838057649,70.9528,71.1171,70.9528,71.0924,26163.1384
2024-03-26 13:20:00,86.59,86.69,86.54,86.67,49058.725032890805,71.0924,71.1745,71.0514,71.1581,49058.725
2024-03-26 13:25:00,86.68,86.7,86.54,86.64,29168.75971773712,71.1663,71.1827,71.0514,71.1335,29168.7597
2024-03-26 13:30:00,86.62,86.62,86.44,86.47,35513.694534146634,71.1171,71.1171,70.9693,70.9939,35513.6945
2024-03-26 13:35:00,86.48,86.57,86.46,86.55,32290.39588565961,71.0021,71.076,70.9857,71.0596,32290.3959
2024-03-26 13:40:00,86.56,86.57,86.44,86.45,26881.95191962684,71.0678,71.076,70.9693,70.9775,26881.9519
2024-03-26 13:45:00,86.47,86.49,86.34,86.34,36200.21528525296,70.9939,71.0103,70.8872,70.8872,36200.2153
2024-03-26 13:50:00,86.34,86.38,86.29,86.3,26188.25499342184,70.8872,70.92,70.8461,70.8543,26188.255
2024-03-26 13:55:00,86.31,86.39,86.29,86.38,35479.009687836384,70.8625,70.9282,70.8461,70.92,35479.0097
2024-03-26 14:00:00,86.36,86.43,86.35,86.39,13018.77765817486,70.9036,70.9611,70.8954,70.9282,13018.7777
2024-03-26 14:05:00,86.39,86.41,86.28,86.29,62952.9960531037,70.9282,70.9446,70.8379,70.8461,62952.9961
2024-03-26 14:10:00,86.29,86.56,86.29,86.49,12345.413228082763,70.8461,71.0678,70.8461,71.0103,12345.4132
2024-03-26 14:15:00,86.5,86.57,86.47,86.48,18966.63078579117,71.0185,71.076,70.9939,71.0021,18966.6308
2024-03-26 14:20:00,86.49,86.54,86.45,86.52,16098.552804688436,71.0103,71.0514,70.9775,71.0349,16098.5528
2024-03-26 14:25:00,86.53,86.57,86.48,86.49,32889.606506398755,71.0432,71.076,71.0021,71.0103,32889.6065
2024-03-26 14:30:00,86.49,86.49,86.37,86.43,26641.55005382132,71.0103,71.0103,70.9118,70.9611,26641.5501
2024-03-26 14:35:00,86.44,86.44,86.35,86.35,19214.20882669537,70.9693,70.9693,70.8954,70.8954,19214.2088
2024-03-26 14:40:00,86.35,86.35,86.3,86.32,23696.926204999403,70.8954,70.8954,70.8543,70.8707,23696.9262
2024-03-26 14:45:00,86.31,86.39,86.26,86.39,35130.96519555077,70.8625,70.9282,70.8215,70.9282,35130.9652
2024-03-26 14:50:00,86.38,86.41,86.34,86.36,49913.88589881593,70.92,70.9446,70.8872,70.9036,49913.8859
2024-03-26 14:55:00,86.37,86.39,86.31,86.36,29717.737112785555,70.9118,70.9282,70.8625,70.9036,29717.7371
2024-03-26 15:00:00,86.35,86.37,86.24,86.29,27911.73304628633,70.8954,70.9118,70.8051,70.8461,27911.733
2024-03-26 15:05:00,86.27,86.32,86.25,86.31,33612.008132998446,70.8297,70.8707,70.8133,70.8625,33612.0081
2024-03-26 15:10:00,86.33,86.34,86.2,86.32,41051.30965195551,70.879,70.8872,70.7722,70.8707,41051.3097
2024-03-26 15:15:00,86.32,86.39,86.31,86.36,25373.759119722523,70.8707,70.9282,70.8625,70.9036,25373.7591
2024-03-26 15:20:00,86.36,86.44,86.34,86.36,28939.1221145796,70.9036,70.9693,70.8872,70.9036,28939.1221
2024-03-26 15:25:00,86.36,86.43,86.19,86.21,28172.46740820476,70.9036,70.9611,70.764,70.7804,28172.4674
2024-03-26 15:30:00,86.21,86.21,86.04,86.11,59763.18622174382,70.7804,70.7804,70.6409,70.6983,59763.1862
2024-03-26 15:35:00,86.1,86.17,86.08,86.1,39449.82657576845,70.6901,70.7476,70.6737,70.6901,39449.8266
2024-03-26 15:40:00,86.1,86.21,86.04,86.06,52156.44061715106,70.6901,70.7804,70.6409,70.6573,52156.4406
2024-03-26 15:45:00,86.06,86.08,85.88,85.88,80711.63736395168,70.6573,70.6737,70.5095,70.5095,80711.6374
2024-03-26 15:50:00,85.88,85.93,85.78,85.86,116733.64430092096,70.5095,70.5505,70.4274,70.4931,116733.6443
2024-03-26 15:55:00,85.85,85.88,85.71,85.81,411589.522784356,70.4849,70.5095,70.3699,70.452,411589.5228
2024-03-27 09:30:00,86.12,86.78,86.11,86.56,109510.82406410718,70.7065,71.2484,70.6983,71.0678,109510.8241
2024-03-27 09:35:00,86.56,86.7,86.43,86.64,60460.47123549815,71.0678,71.1827,70.9611,71.1335,60460.4712
2024-03-27 09:40:00,86.71,86.71,86.33,86.44,45022.12653988758,71.1909,71.1909,70.879,70.9693,45022.1265
2024-03-27 09:45:00,86.4,86.7,86.34,86.65,47868.6759956943,70.9364,71.1827,70.8872,71.1417,47868.676
2024-03-27 09:50:00,86.7,86.72,86.57,86.6,21479.48809950963,71.1827,71.1992,71.076,71.1006,21479.4881
2024-03-27 09:55:00,86.63,86.93,86.63,86.91,23828.48941514173,71.1253,71.3716,71.1253,71.3551,23828.4894
2024-03-27 10:00:00,86.94,87.05,86.83,86.85,49705.77682095444,71.3798,71.4701,71.2895,71.3059,49705.7768
2024-03-27 10:05:00,86.87,86.92,86.74,86.9,75697.8830283459,71.3223,71.3634,71.2156,71.3469,75697.883
2024-03-27 10:10:00,86.88,86.9,86.71,86.75,73344.09759598135,71.3305,71.3469,71.1909,71.2238,73344.0976
2024-03-27 10:15:00,86.75,87.02,86.7,86.92,47424.94916875972,71.2238,71.4455,71.1827,71.3634,47424.9492
2024-03-27 10:20:00,86.92,86.95,86.8,86.93,15018.538452338238,71.3634,71.388,71.2648,71.3716,15018.5385
2024-03-27 10:25:00,86.93,87.23,86.93,87.19,50369.57301758164,71.3716,71.6179,71.3716,71.585,50369.573
2024-03-27 10:30:00,87.18,87.45,87.18,87.42,50693.69692620501,71.5768,71.7985,71.5768,71.7739,50693.6969
2024-03-27 10:35:00,87.42,87.49,87.35,87.36,28721.4448032532,71.7739,71.8313,71.7164,71.7246,28721.4448
2024-03-27 10:40:00,87.36,87.46,87.26,87.36,25299.60531036957,71.7246,71.8067,71.6425,71.7246,25299.6053
2024-03-27 10:45:00,87.38,87.41,87.22,87.28,24416.935773232868,71.741,71.7657,71.6097,71.6589,24416.9358
2024-03-27 10:50:00,87.28,87.37,87.26,87.3,22315.51249850497,71.6589,71.7328,71.6425,71.6753,22315.5125
2024-03-27 10:55:00,87.28,87.33,87.16,87.22,23505.561535701472,71.6589,71.7,71.5604,71.6097,23505.5615
2024-03-27 11:00:00,87.21,87.45,87.2,87.43,65549.57540964,71.6015,71.7985,71.5932,71.7821,65549.5754
2024-03-27 11:05:00,87.44,87.49,87.31,87.32,54744.64776940558,71.7903,71.8313,71.6836,71.6918,54744.6478
2024-03-27 11:10:00,87.33,87.34,87.21,87.22,17196.507594785315,71.7,71.7082,71.6015,71.6097,17196.5076
2024-03-27 11:15:00,87.2,87.3,87.2,87.26,35150.10166248056,71.5932,71.6753,71.5932,71.6425,35150.1017
2024-03-27 11:20:00,87.27,87.29,87.21,87.27,19631.623011601485,71.6507,71.6671,71.6015,71.6507,19631.623
2024-03-27 11:25:00,87.28,87.32,87.22,87.32,14055.734959933025,71.6589,71.6918,71.6097,71.6918,14055.735
2024-03-27 11:30:00,87.33,87.37,87.29,87.31,15644.061715105849,71.7,71.7328,71.6671,71.6836,15644.0617
2024-03-27 11:35:00,87.3,87.3,87.2,87.23,19644.779332615715,71.6753,71.6753,71.5932,71.6179,19644.7793
2024-03-27 11:40:00,87.22,87.24,87.1,87.2,16819.758402105013,71.6097,71.6261,71.5111,71.5932,16819.7584
2024-03-27 11:45:00,87.19,87.29,87.1,87.1,16651.118287286212,71.585,71.6671,71.5111,71.5111,16651.1183
2024-03-27 11:50:00,87.1,87.12,87.06,87.06,10950.843200574094,71.5111,71.5276,71.4783,71.4783,10950.8432
2024-03-27 11:55:00,87.07,87.11,87.0,87.03,20383.92536777897,71.4865,71.5194,71.429,71.4537,20383.9254
2024-03-27 12:00:00,87.03,87.1,86.92,86.92,18818.32316708528,71.4537,71.5111,71.3634,71.3634,18818.3232
2024-03-27 12:05:00,86.88,86.94,86.87,86.91,20586.05429972492,71.3305,71.3798,71.3223,71.3551,20586.0543
2024-03-27 12:10:00,86.91,87.08,86.9,86.93,31736.634373878725,71.3551,71.4947,71.3469,71.3716,31736.6344
2024-03-27 12:15:00,86.95,87.0,86.92,86.98,12640.832436311446,71.388,71.429,71.3634,71.4126,12640.8324
2024-03-27 12:20:00,86.99,87.03,86.95,87.03,14540.12677909341,71.4208,71.4537,71.388,71.4537,14540.1268
2024-03-27 12:25:00,87.03,87.09,87.0,87.03,24144.24111948332,71.4537,71.5029,71.429,71.4537,24144.2411
2024-03-27 12:30:00,87.02,87.1,86.91,86.92,42997.249132878846,71.4455,71.5111,71.3551,71.3634,42997.2491
2024-03-27 12:35:00,86.91,87.01,86.9,87.01,35565.12378902046,71.3551,71.4373,71.3469,71.4373,35565.1238
2024-03-27 12:40:00,87.04,87.27,87.04,87.26,17700.035880875494,71.4619,71.6507,71.4619,71.6425,17700.0359
2024-03-27 12:45:00,87.26,87.27,87.04,87.1,17251.52493720847,71.6425,71.6507,71.4619,71.5111,17251.5249
2024-03-27 12:50:00,87.12,87.24,87.11,87.22,12237.77060160268,71.5276,71.6261,71.5194,71.6097,12237.7706
2024-03-27 12:55:00,87.22,87.26,87.18,87.21,17525.41562014113,71.6097,71.6425,71.5768,71.6015,17525.4156
2024-03-27 13:00:00,87.21,87.21,87.09,87.18,27006.338954670497,71.6015,71.6015,71.5029,71.5768,27006.339
2024-03-27 13:05:00,87.2,87.26,87.14,87.18,27287.405812701832,71.5932,71.6425,71.544,71.5768,27287.4058
2024-03-27 13:10:00,87.18,87.18,87.02,87.05,17176.175098672407,71.5768,71.5768,71.4455,71.4701,17176.1751
2024-03-27 13:15:00,87.05,87.1,87.03,87.1,9537.13670613563,71.4701,71.5111,71.4537,71.5111,9537.1367
2024-03-27 13:20:00,87.1,87.12,87.06,87.08,13970.816887932066,71.5111,71.5276,71.4783,71.4947,13970.8169
2024-03-27 13:25:00,87.08,87.11,87.06,87.09,9662.719770362395,71.4947,71.5194,71.4783,71.5029,9662.7198
2024-03-27 13:30:00,87.08,87.12,87.04,87.05,16446.597296974047,71.4947,71.5276,71.4619,71.4701,16446.5973
2024-03-27 13:35:00,87.05,87.1,87.01,87.08,13279.51202009329,71.4701,71.5111,71.4373,71.4947,13279.512
2024-03-27 13:40:00,87.05,87.13,87.05,87.12,46849.65913168281,71.4701,71.5358,71.4701,71.5276,46849.6591
2024-03-27 13:45:00,87.12,87.14,87.1,87.13,32266.47530199737,71.5276,71.544,71.5111,71.5358,32266.4753
2024-03-27 13:50:00,87.12,87.13,87.05,87.07,11407.726348522903,71.5276,71.5358,71.4701,71.4865,11407.7263
2024-03-27 13:55:00,87.07,87.14,87.04,87.13,50508.31240282263,71.4865,71.544,71.4619,71.5358,50508.3124
2024-03-27 14:00:00,87.14,87.14,87.07,87.1,12845.353426623613,71.544,71.544,71.4865,71.5111,12845.3534
2024-03-27 14:05:00,87.1,87.16,87.08,87.15,13330.94127496711,71.5111,71.5604,71.4947,71.5522,13330.9413
2024-03-27 14:10:00,87.16,87.18,87.04,87.04,34245.903600047845,71.5604,71.5768,71.4619,71.4619,34245.9036
2024-03-27 14:15:00,87.02,87.12,86.97,87.07,36326.99437866284,71.4455,71.5276,71.4044,71.4865,36326.9944
2024-03-27 14:20:00,87.05,87.07,86.95,87.0,30566.917832795123,71.4701,71.4865,71.388,71.429,30566.9178
2024-03-27 14:25:00,87.0,87.06,86.98,87.06,16480.086114101185,71.429,71.4783,71.4126,71.4783,16480.0861
2024-03-27 14:30:00,87.06,87.11,87.03,87.04,19372.08467886617,71.4783,71.5194,71.4537,71.4619,19372.0847
2024-03-27 14:35:00,87.03,87.08,87.02,87.07,11291.711517761034,71.4537,71.4947,71.4455,71.4865,11291.7115
2024-03-27 14:40:00,87.06,87.06,86.98,87.02,30444.92285611769,71.4783,71.4783,71.4126,71.4455,30444.9229
2024-03-27 14:45:00,87.01,87.06,87.01,87.05,13830.881473507954,71.4373,71.4783,71.4373,71.4701,13830.8815
2024-03-27 14:50:00,87.05,87.1,86.99,87.02,16512.37890204521,71.4701,71.5111,71.4208,71.4455,16512.3789
2024-03-27 14:55:00,87.02,87.02,86.97,86.98,16482.47817246741,71.4455,71.4455,71.4044,71.4126,16482.4782
2024-03-27 15:00:00,86.98,87.1,86.98,87.09,17403.4206434637,71.4126,71.5111,71.4126,71.5029,17403.4206
2024-03-27 15:05:00,87.09,87.11,87.05,87.05,23999.52158832676,71.5029,71.5194,71.4701,71.4701,23999.5216
2024-03-27 15:10:00,87.05,87.09,86.99,87.0,30386.3174261452,71.4701,71.5029,71.4208,71.429,30386.3174
2024-03-27 15:15:00,87.0,87.0,86.93,86.95,53124.02822628873,71.429,71.429,71.3716,71.388,53124.0282
2024-03-27 15:20:00,86.94,87.03,86.9,87.03,55406.05190766655,71.3798,71.4537,71.3469,71.4537,55406.0519
2024-03-27 15:25:00,87.03,87.1,87.01,87.05,51709.125702667145,71.4537,71.5111,71.4373,71.4701,51709.1257
2024-03-27 15:30:00,87.05,87.12,87.05,87.07,59655.54359526373,71.4701,71.5276,71.4701,71.4865,59655.5436
2024-03-27 15:35:00,87.07,87.22,87.05,87.22,55452.69704580792,71.4865,71.6097,71.4701,71.6097,55452.697
2024-03-27 15:40:00,87.21,87.42,87.21,87.42,52170.7929673484,71.6015,71.7739,71.6015,71.7739,52170.793
2024-03-27 15:45:00,87.41,87.6,87.36,87.37,115530.4389427102,71.7657,71.9217,71.7246,71.7328,115530.4389
2024-03-27 15:50:00,87.37,87.55,87.37,87.48,141385.00179404378,71.7328,71.8806,71.7328,71.8231,141385.0018
2024-03-27 15:55:00,87.47,87.51,87.36,87.48,341337.1606267193,71.8149,71.8478,71.7246,71.8231,341337.1606
2024-03-28 09:30:00,87.46,88.18,87.46,88.12,119990.43176653513,71.8067,72.3978,71.8067,72.3486,119990.4318
2024-03-28 09:35:00,88.07,88.21,87.97,88.15,32863.293864370295,72.3075,72.4225,72.2254,72.3732,32863.2939
2024-03-28 09:40:00,88.13,88.27,87.98,88.0,42282.02368137783,72.3568,72.4717,72.2336,72.2501,42282.0237
2024-03-28 09:45:00,88.01,88.15,87.89,87.89,29354.144241119484,72.2583,72.3732,72.1598,72.1598,29354.1442
2024-03-28 09:50:00,87.87,87.97,87.54,87.56,194737.4715943069,72.1433,72.2254,71.8724,71.8888,194737.4716
2024-03-28 09:55:00,87.56,87.73,87.45,87.73,36104.532950604,71.8888,72.0284,71.7985,72.0284,36104.533
2024-03-28 10:00:00,87.74,87.95,87.74,87.87,30948.451142207872,72.0366,72.209,72.0366,72.1433,30948.4511
2024-03-28 10:05:00,87.9,88.04,87.88,87.98,18131.80241597895,72.168,72.2829,72.1515,72.2336,18131.8024
2024-03-28 10:10:00,88.0,88.02,87.93,88.02,24859.46657098433,72.2501,72.2665,72.1926,72.2665,24859.4666
2024-03-28 10:15:00,88.04,88.07,87.87,87.92,28315.99091017821,72.2829,72.3075,72.1433,72.1844,28315.9909
2024-03-28 10:20:00,87.9,88.08,87.88,87.94,19899.533548618587,72.168,72.3157,72.1515,72.2008,19899.5335
2024-03-28 10:25:00,87.93,87.94,87.84,87.89,17707.212055974167,72.1926,72.2008,72.1187,72.1598,17707.2121
2024-03-28 10:30:00,87.88,87.95,87.83,87.89,20850.37674919268,72.1515,72.209,72.1105,72.1598,20850.3767
2024-03-28 10:35:00,87.89,88.07,87.87,88.04,21828.728620978352,72.1598,72.3075,72.1433,72.2829,21828.7286
2024-03-28 10:40:00,88.03,88.03,87.87,87.89,26140.41382609736,72.2747,72.2747,72.1433,72.1598,26140.4138
2024-03-28 10:45:00,87.88,87.99,87.87,87.98,23181.437627078103,72.1515,72.2419,72.1433,72.2336,23181.4376
2024-03-28 10:50:00,87.98,88.11,87.98,88.02,21503.40868317187,72.2336,72.3404,72.2336,72.2665,21503.4087
2024-03-28 10:55:00,88.02,88.02,87.94,87.94,18940.31814376271,72.2665,72.2665,72.2008,72.2008,18940.3181
2024-03-28 11:00:00,87.94,87.94,87.84,87.91,18988.15931108719,72.2008,72.2008,72.1187,72.1762,18988.1593
2024-03-28 11:05:00,87.91,87.92,87.87,87.92,20776.22293983973,72.1762,72.1844,72.1433,72.1844,20776.2229
2024-03-28 11:10:00,87.92,88.05,87.9,88.05,30595.622533189813,72.1844,72.2911,72.168,72.2911,30595.6225
2024-03-28 11:15:00,88.06,88.08,88.03,88.05,21532.11338356656,72.2993,72.3157,72.2747,72.2911,21532.1134
2024-03-28 11:20:00,88.05,88.19,88.03,88.14,15184.786508790816,72.2911,72.4061,72.2747,72.365,15184.7865
2024-03-28 11:25:00,88.15,88.17,88.07,88.16,18442.770003588088,72.3732,72.3896,72.3075,72.3814,18442.77
2024-03-28 11:30:00,88.16,88.21,88.15,88.17,22119.363712474587,72.3814,72.4225,72.3732,72.3896,22119.3637
2024-03-28 11:35:00,88.16,88.17,88.12,88.17,20153.091735438345,72.3814,72.3896,72.3486,72.3896,20153.0917
2024-03-28 11:40:00,88.17,88.19,88.13,88.16,14275.804329625644,72.3896,72.4061,72.3568,72.3814,14275.8043
2024-03-28 11:45:00,88.15,88.16,88.1,88.14,13714.866642746085,72.3732,72.3814,72.3322,72.365,13714.8666
2024-03-28 11:50:00,88.15,88.24,88.14,88.24,16428.656859227365,72.3732,72.4471,72.365,72.4471,16428.6569
2024-03-28 11:55:00,88.24,88.33,88.23,88.23,23808.156919028825,72.4471,72.521,72.4389,72.4389,23808.1569
2024-03-28 12:00:00,88.23,88.33,88.22,88.28,21333.57253916996,72.4389,72.521,72.4307,72.48,21333.5725
2024-03-28 12:05:00,88.28,88.32,88.16,88.18,26804.21002272456,72.48,72.5128,72.3814,72.3978,26804.21
2024-03-28 12:10:00,88.18,88.24,88.15,88.19,14159.789498863773,72.3978,72.4471,72.3732,72.4061,14159.7895
2024-03-28 12:15:00,88.19,88.26,88.18,88.18,20721.205597416578,72.4061,72.4635,72.3978,72.3978,20721.2056
2024-03-28 12:20:00,88.18,88.26,88.12,88.12,86929.79308695132,72.3978,72.4635,72.3486,72.3486,86929.7931
2024-03-28 12:25:00,88.12,88.24,88.11,88.24,72930.27149862457,72.3486,72.4471,72.3404,72.4471,72930.2715
2024-03-28 12:30:00,88.23,88.24,88.07,88.09,15587.84834349958,72.4389,72.4471,72.3075,72.324,15587.8483
2024-03-28 12:35:00,88.1,88.12,88.07,88.11,7502.691065662003,72.3322,72.3486,72.3075,72.3404,7502.6911
2024-03-28 12:40:00,88.12,88.12,88.03,88.09,22250.92692261692,72.3486,72.3486,72.2747,72.324,22250.9269
2024-03-28 12:45:00,88.09,88.13,88.07,88.07,15755.292429135272,72.324,72.3568,72.3075,72.3075,15755.2924
2024-03-28 12:50:00,88.09,88.18,88.01,88.14,26926.204999401987,72.324,72.3978,72.2583,72.365,26926.205
2024-03-28 12:55:00,88.14,88.16,88.03,88.04,29473.74715943069,72.365,72.3814,72.2747,72.2829,29473.7472
2024-03-28 13:00:00,88.04,88.08,88.02,88.02,81892.1181676833,72.2829,72.3157,72.2665,72.2665,81892.1182
2024-03-28 13:05:00,88.02,88.08,87.99,88.08,29329.02762827413,72.2665,72.3157,72.2419,72.3157,29329.0276
2024-03-28 13:10:00,88.09,88.16,88.08,88.14,17540.963999521588,72.324,72.3814,72.3157,72.365,17540.964
2024-03-28 13:15:00,88.14,88.17,88.12,88.13,15732.567874656144,72.365,72.3896,72.3486,72.3568,15732.5679
2024-03-28 13:20:00,88.14,88.18,88.08,88.18,18557.588805166848,72.365,72.3978,72.3157,72.3978,18557.5888
2024-03-28 13:25:00,88.2,88.38,88.19,88.37,29732.08946298289,72.4143,72.5621,72.4061,72.5538,29732.0895
2024-03-28 13:30:00,88.37,88.38,88.29,88.31,26154.766176294703,72.5538,72.5621,72.4882,72.5046,26154.7662
2024-03-28 13:35:00,88.33,88.39,88.3,88.38,15490.969979667503,72.521,72.5703,72.4964,72.5621,15490.97
2024-03-28 13:40:00,88.38,88.52,88.38,88.5,26293.5055615357,72.5621,72.677,72.5621,72.6606,26293.5056
2024-03-28 13:45:00,88.5,88.63,88.5,88.61,19013.275923932542,72.6606,72.7673,72.6606,72.7509,19013.2759
2024-03-28 13:50:00,88.6,88.61,88.55,88.57,11917.234780528646,72.7427,72.7509,72.7016,72.718,11917.2348
2024-03-28 13:55:00,88.55,88.69,88.55,88.69,19026.432244946776,72.7016,72.8166,72.7016,72.8166,19026.4322
2024-03-28 14:00:00,88.68,88.72,88.66,88.68,15926.324602320296,72.8084,72.8412,72.7919,72.8084,15926.3246
2024-03-28 14:05:00,88.67,88.67,88.58,88.62,25831.838296854443,72.8002,72.8002,72.7263,72.7591,25831.8383
2024-03-28 14:10:00,88.63,88.64,88.58,88.58,10960.411434038992,72.7673,72.7755,72.7263,72.7263,10960.4114
2024-03-28 14:15:00,88.58,88.63,88.57,88.61,11632.579834947974,72.7263,72.7673,72.718,72.7509,11632.5798
2024-03-28 14:20:00,88.61,88.68,88.61,88.65,20246.382011721085,72.7509,72.8084,72.7509,72.7837,20246.382
2024-03-28 14:25:00,88.65,88.77,88.63,88.75,48521.70792967349,72.7837,72.8823,72.7673,72.8658,48521.7079
2024-03-28 14:30:00,88.75,88.76,88.58,88.58,16249.252481760555,72.8658,72.874,72.7263,72.7263,16249.2525
2024-03-28 14:35:00,88.59,88.62,88.55,88.55,12653.98875732568,72.7345,72.7591,72.7016,72.7016,12653.9888
2024-03-28 14:40:00,88.55,88.59,88.51,88.53,27044.61188853008,72.7016,72.7345,72.6688,72.6852,27044.6119
2024-03-28 14:45:00,88.52,88.58,88.51,88.57,35414.424111948334,72.677,72.7263,72.6688,72.718,35414.4241
2024-03-28 14:50:00,88.57,88.58,88.52,88.58,21857.43332137304,72.718,72.7263,72.677,72.7263,21857.4333
2024-03-28 14:55:00,88.58,88.67,88.57,88.66,18774.07008731013,72.7263,72.8002,72.718,72.7919,18774.0701
2024-03-28 15:00:00,88.66,88.73,88.58,88.61,31839.49288362636,72.7919,72.8494,72.7263,72.7509,31839.4929
2024-03-28 15:05:00,88.62,88.69,88.61,88.69,20352.828609018063,72.7591,72.8166,72.7509,72.8166,20352.8286
2024-03-28 15:10:00,88.7,88.74,88.67,88.69,16762.349001315633,72.8248,72.8576,72.8002,72.8166,16762.349
2024-03-28 15:15:00,88.69,88.69,88.65,88.68,18850.615955029305,72.8166,72.8166,72.7837,72.8084,18850.616
2024-03-28 15:20:00,88.68,88.75,88.67,88.75,25097.476378423635,72.8084,72.8658,72.8002,72.8658,25097.4764
2024-03-28 15:25:00,88.75,88.84,88.72,88.79,39678.26814974286,72.8658,72.9397,72.8412,72.8987,39678.2681
2024-03-28 15:30:00,88.79,88.83,88.61,88.64,32785.55196746801,72.8987,72.9315,72.7509,72.7755,32785.552
2024-03-28 15:35:00,88.65,88.69,88.63,88.69,32350.197344815217,72.7837,72.8166,72.7673,72.8166,32350.1973
2024-03-28 15:40:00,88.68,88.69,88.6,88.63,51794.043774668105,72.8084,72.8166,72.7427,72.7673,51794.0438
2024-03-28 15:45:00,88.63,88.67,88.59,88.65,49763.18622174381,72.7673,72.8002,72.7345,72.7837,49763.1862
2024-03-28 15:50:00,88.65,88.7,88.58,88.7,113622.77239564646,72.7837,72.8248,72.7263,72.8248,113622.7724
2024-03-28 15:55:00,88.7,88.79,88.63,88.65,385560.339672288,72.8248,72.8987,72.7673,72.7837,385560.3397
2024-04-01 09:30:00,91.05,91.39,89.81,89.84,474425.0,88.5788,88.9096,87.3724,87.4016,474425.0
2024-04-01 09:35:00,89.84,89.93,89.32,89.39,225486.0,87.4016,87.4892,86.8957,86.9638,225486.0
2024-04-01 09:40:00,89.38,89.48,88.9,88.9,190201.0,86.9541,87.0514,86.4871,86.4871,190201.0
2024-04-01 09:45:00,88.92,89.0,88.23,88.39,235612.0,86.5066,86.5844,85.8353,85.991,235612.0
2024-04-01 09:50:00,88.38,88.61,88.31,88.46,158459.0,85.9812,86.205,85.9131,86.0591,158459.0
2024-04-01 09:55:00,88.44,89.12,88.44,89.12,206076.0,86.0396,86.7012,86.0396,86.7012,206076.0
2024-04-01 10:00:00,89.11,89.53,89.02,89.41,320511.0,86.6914,87.1,86.6039,86.9833,320511.0
2024-04-01 10:05:00,89.43,89.85,89.35,89.56,193925.0,87.0027,87.4114,86.9249,87.1292,193925.0
2024-04-01 10:10:00,89.56,90.25,89.41,90.16,141513.0,87.1292,87.8005,86.9833,87.7129,141513.0
2024-04-01 10:15:00,90.19,90.37,89.84,90.32,171415.0,87.7421,87.9172,87.4016,87.8686,171415.0
2024-04-01 10:20:00,90.31,90.92,90.2,90.85,161629.0,87.8589,88.4523,87.7519,88.3842,161629.0
2024-04-01 10:25:00,90.82,90.99,90.72,90.87,143736.0,88.355,88.5204,88.2577,88.4037,143736.0
2024-04-01 10:30:00,90.87,91.46,90.82,91.06,127874.0,88.4037,88.9777,88.355,88.5885,127874.0
2024-04-01 10:35:00,91.07,91.24,90.85,90.94,138850.0,88.5982,88.7636,88.3842,88.4718,138850.0
2024-04-01 10:40:00,90.94,91.54,90.82,91.44,117912.0,88.4718,89.0555,88.355,88.9582,117912.0
2024-04-01 10:45:00,91.46,91.79,91.41,91.61,74588.0,88.9777,89.2987,88.929,89.1236,74588.0
2024-04-01 10:50:00,91.59,91.7,91.13,91.19,139747.0,89.1041,89.2111,88.6566,88.715,139747.0
2024-04-01 10:55:00,91.16,91.19,90.92,90.98,92515.0,88.6858,88.715,88.4523,88.5107,92515.0
2024-04-01 11:00:00,90.99,91.54,90.99,91.45,93577.0,88.5204,89.0555,88.5204,88.9679,93577.0
2024-04-01 11:05:00,91.45,91.82,91.43,91.79,100956.0,88.9679,89.3279,88.9485,89.2987,100956.0
2024-04-01 11:10:00,91.78,91.92,91.67,91.84,62912.0,89.289,89.4252,89.182,89.3473,62912.0
2024-04-01 11:15:00,91.84,92.1,91.53,91.54,147093.0,89.3473,89.6003,89.0458,89.0555,147093.0
2024-04-01 11:20:00,91.54,92.0,91.54,91.99,95678.0,89.0555,89.503,89.0555,89.4933,95678.0
2024-04-01 11:25:00,91.97,92.02,91.85,91.99,63672.0,89.4738,89.5225,89.3571,89.4933,63672.0
2024-04-01 11:30:00,91.99,92.01,91.74,91.86,66342.0,89.4933,89.5127,89.2501,89.3668,66342.0
2024-04-01 11:35:00,91.89,92.45,91.85,92.39,97647.0,89.396,89.9408,89.3571,89.8824,97647.0
2024-04-01 11:40:00,92.4,92.59,92.3,92.38,98531.0,89.8921,90.077,89.7949,89.8727,98531.0
2024-04-01 11:45:00,92.4,92.41,92.07,92.34,56766.0,89.8921,89.9019,89.5711,89.8338,56766.0
2024-04-01 11:50:00,92.32,92.73,92.31,92.73,72299.0,89.8143,90.2132,89.8046,90.2132,72299.0
2024-04-01 11:55:00,92.71,92.79,92.38,92.5,137189.0,90.1937,90.2716,89.8727,89.9894,137189.0
2024-04-01 12:00:00,92.51,93.03,92.44,93.02,81623.0,89.9992,90.505,89.9311,90.4953,81623.0
2024-04-01 12:05:00,93.03,93.13,92.9,93.04,66104.0,90.505,90.6023,90.3786,90.5148,66104.0
2024-04-01 12:10:00,93.03,93.15,92.88,92.97,58898.0,90.505,90.6218,90.3591,90.4467,58898.0
2024-04-01 12:15:00,92.98,93.01,92.59,92.61,107551.0,90.4564,90.4856,90.077,90.0964,107551.0
2024-04-01 12:20:00,92.61,93.17,92.6,93.03,114410.0,90.0964,90.6412,90.0867,90.505,114410.0
2024-04-01 12:25:00,93.03,93.05,92.87,92.99,70242.0,90.505,90.5245,90.3494,90.4661,70242.0
2024-04-01 12:30:00,93.01,93.01,92.81,92.95,63083.0,90.4856,90.4856,90.291,90.4272,63083.0
2024-04-01 12:35:00,92.94,93.02,92.91,92.91,104152.0,90.4175,90.4953,90.3883,90.3883,104152.0
2024-04-01 12:40:00,92.92,92.97,92.83,92.94,57769.0,90.398,90.4467,90.3105,90.4175,57769.0
2024-04-01 12:45:00,92.94,93.03,92.89,92.91,86653.0,90.4175,90.505,90.3688,90.3883,86653.0
2024-04-01 12:50:00,92.89,92.97,92.58,92.68,89780.0,90.3688,90.4467,90.0673,90.1645,89780.0
2024-04-01 12:55:00,92.67,93.03,92.58,92.95,64282.0,90.1548,90.505,90.0673,90.4272,64282.0
2024-04-01 13:00:00,92.96,93.04,92.87,93.0,55031.0,90.4369,90.5148,90.3494,90.4759,55031.0
2024-04-01 13:05:00,93.01,93.31,92.96,93.14,68087.0,90.4856,90.7774,90.4369,90.6121,68087.0
2024-04-01 13:10:00,93.16,93.39,93.15,93.3,59972.0,90.6315,90.8553,90.6218,90.7677,59972.0
2024-04-01 13:15:00,93.33,93.46,93.27,93.38,65146.0,90.7969,90.9234,90.7385,90.8455,65146.0
2024-04-01 13:20:00,93.38,93.39,93.11,93.2,51765.0,90.8455,90.8553,90.5829,90.6704,51765.0
2024-04-01 13:25:00,93.21,93.37,93.13,93.22,67622.0,90.6802,90.8358,90.6023,90.6899,67622.0
2024-04-01 13:30:00,93.22,93.26,92.81,92.98,126287.0,90.6899,90.7288,90.291,90.4564,126287.0
2024-04-01 13:35:00,92.99,93.21,92.91,93.18,58924.0,90.4661,90.6802,90.3883,90.651,58924.0
2024-04-01 13:40:00,93.16,93.31,93.11,93.24,67335.0,90.6315,90.7774,90.5829,90.7093,67335.0
2024-04-01 13:45:00,93.23,93.27,92.9,92.97,50783.0,90.6996,90.7385,90.3786,90.4467,50783.0
2024-04-01 13:50:00,92.98,93.23,92.98,93.18,96428.0,90.4564,90.6996,90.4564,90.651,96428.0
2024-04-01 13:55:00,93.19,93.28,93.09,93.27,58308.0,90.6607,90.7483,90.5634,90.7385,58308.0
2024-04-01 14:00:00,93.27,93.42,93.25,93.36,73228.0,90.7385,90.8845,90.7191,90.8261,73228.0
2024-04-01 14:05:00,93.36,93.41,93.31,93.33,54559.0,90.8261,90.8747,90.7774,90.7969,54559.0
2024-04-01 14:10:00,93.32,93.42,93.28,93.3,55868.0,90.7872,90.8845,90.7483,90.7677,55868.0
2024-04-01 14:15:00,93.3,93.63,93.29,93.54,82167.0,90.7677,91.0888,90.758,91.0012,82167.0
2024-04-01 14:20:00,93.54,93.64,93.45,93.64,64810.0,91.0012,91.0985,90.9136,91.0985,64810.0
2024-04-01 14:25:00,93.64,93.69,93.53,93.67,68610.0,91.0985,91.1471,90.9915,91.1277,68610.0
2024-04-01 14:30:00,93.67,93.77,93.6,93.65,70600.0,91.1277,91.225,91.0596,91.1082,70600.0
2024-04-01 14:35:00,93.64,93.71,93.56,93.66,53381.0,91.0985,91.1666,91.0207,91.1179,53381.0
2024-04-01 14:40:00,93.67,94.02,93.67,94.02,56567.0,91.1277,91.4682,91.1277,91.4682,56567.0
2024-04-01 14:45:00,94.04,94.22,93.99,94.14,91180.0,91.4876,91.6627,91.439,91.5849,91180.0
2024-04-01 14:50:00,94.14,94.33,94.13,94.33,89322.0,91.5849,91.7698,91.5752,91.7698,89322.0
2024-04-01 14:55:00,94.33,94.34,94.09,94.15,133267.0,91.7698,91.7795,91.5363,91.5946,133267.0
2024-04-01 15:00:00,94.14,94.18,93.71,93.93,170823.0,91.5849,91.6238,91.1666,91.3806,170823.0
2024-04-01 15:05:00,93.95,94.2,93.94,94.04,92468.0,91.4001,91.6433,91.3903,91.4876,92468.0
2024-04-01 15:10:00,94.05,94.05,93.76,93.9,77425.0,91.4974,91.4974,91.2152,91.3514,77425.0
2024-04-01 15:15:00,93.91,94.18,93.9,94.17,62513.0,91.3612,91.6238,91.3514,91.6141,62513.0
2024-04-01 15:20:00,94.18,94.34,94.18,94.24,68954.0,91.6238,91.7795,91.6238,91.6822,68954.0
2024-04-01 15:25:00,94.25,94.32,94.12,94.12,58975.0,91.6919,91.76,91.5655,91.5655,58975.0
2024-04-01 15:30:00,94.13,94.15,93.63,93.85,152842.0,91.5752,91.5946,91.0888,91.3028,152842.0
2024-04-01 15:35:00,93.86,93.94,93.7,93.78,92471.0,91.3125,91.3903,91.1569,91.2347,92471.0
2024-04-01 15:40:00,93.79,94.02,93.73,93.8,101093.0,91.2444,91.4682,91.186,91.2541,101093.0
2024-04-01 15:45:00,93.8,94.24,93.8,94.04,166381.0,91.2541,91.6822,91.2541,91.4876,166381.0
2024-04-01 15:50:00,94.04,94.17,93.93,94.12,300473.0,91.4876,91.6141,91.3806,91.5655,300473.0
2024-04-01 15:55:00,94.11,94.26,93.99,94.03,743213.0,91.5557,91.7017,91.439,91.4779,743213.0
2024-04-02 09:30:00,93.1,93.92,92.79,93.54,314802.0,90.5731,91.3709,90.2716,91.0012,314802.0
2024-04-02 09:35:00,93.52,93.57,91.92,92.55,241084.0,90.9817,91.0304,89.4252,90.0381,241084.0
2024-04-02 09:40:00,92.53,92.86,92.25,92.54,124157.0,90.0186,90.3397,89.7462,90.0283,124157.0
2024-04-02 09:45:00,92.51,92.85,91.96,92.2,137088.0,89.9992,90.3299,89.4641,89.6976,137088.0
2024-04-02 09:50:00,92.18,92.39,91.9,92.35,98749.0,89.6781,89.8824,89.4057,89.8435,98749.0
2024-04-02 09:55:00,92.34,92.96,92.27,92.7,182145.0,89.8338,90.4369,89.7657,90.184,182145.0
2024-04-02 10:00:00,92.7,93.05,92.66,92.95,72432.0,90.184,90.5245,90.1451,90.4272,72432.0
2024-04-02 10:05:00,92.94,93.21,92.9,92.92,62431.0,90.4175,90.6802,90.3786,90.398,62431.0
2024-04-02 10:10:00,92.94,93.07,92.55,93.0,98954.0,90.4175,90.544,90.0381,90.4759,98954.0
2024-04-02 10:15:00,93.01,93.36,93.01,93.29,116126.0,90.4856,90.8261,90.4856,90.758,116126.0
2024-04-02 10:20:00,93.3,93.49,93.15,93.29,82350.0,90.7677,90.9526,90.6218,90.758,82350.0
2024-04-02 10:25:00,93.34,93.83,93.26,93.8,118277.0,90.8066,91.2833,90.7288,91.2541,118277.0
2024-04-02 10:30:00,93.8,93.83,93.51,93.76,99766.0,91.2541,91.2833,90.972,91.2152,99766.0
2024-04-02 10:35:00,93.79,94.34,93.77,94.3,136553.0,91.2444,91.7795,91.225,91.7406,136553.0
2024-04-02 10:40:00,94.31,94.42,94.21,94.33,130755.0,91.7503,91.8573,91.653,91.7698,130755.0
2024-04-02 10:45:00,94.35,94.36,93.92,94.17,91568.0,91.7892,91.7989,91.3709,91.6141,91568.0
2024-04-02 10:50:00,94.17,94.35,94.07,94.13,94949.0,91.6141,91.7892,91.5168,91.5752,94949.0
2024-04-02 10:55:00,94.18,94.35,93.98,94.03,78782.0,91.6238,91.7892,91.4293,91.4779,78782.0
2024-04-02 11:00:00,94.05,94.11,93.78,93.87,78288.0,91.4974,91.5557,91.2347,91.3222,78288.0
2024-04-02 11:05:00,93.89,93.97,93.64,93.67,54068.0,91.3417,91.4195,91.0985,91.1277,54068.0
2024-04-02 11:10:00,93.65,93.7,93.33,93.44,98861.0,91.1082,91.1569,90.7969,90.9039,98861.0
2024-04-02 11:15:00,93.42,93.67,93.36,93.41,69992.0,90.8845,91.1277,90.8261,90.8747,69992.0
2024-04-02 11:20:00,93.41,93.57,93.35,93.55,57081.0,90.8747,91.0304,90.8164,91.0109,57081.0
2024-04-02 11:25:00,93.55,93.58,93.39,93.57,44278.0,91.0109,91.0401,90.8553,91.0304,44278.0
2024-04-02 11:30:00,93.56,93.56,93.09,93.09,47619.0,91.0207,91.0207,90.5634,90.5634,47619.0
2024-04-02 11:35:00,93.11,93.28,92.64,92.68,76111.0,90.5829,90.7483,90.1256,90.1645,76111.0
2024-04-02 11:40:00,92.69,92.78,92.51,92.51,55775.0,90.1743,90.2618,89.9992,89.9992,55775.0
2024-04-02 11:45:00,92.51,92.64,92.46,92.59,65810.0,89.9992,90.1256,89.9505,90.077,65810.0
2024-04-02 11:50:00,92.55,92.84,92.55,92.84,51528.0,90.0381,90.3202,90.0381,90.3202,51528.0
2024-04-02 11:55:00,92.85,93.04,92.78,92.89,51098.0,90.3299,90.5148,90.2618,90.3688,51098.0
2024-04-02 12:00:00,92.86,92.96,92.64,92.65,32746.0,90.3397,90.4369,90.1256,90.1354,32746.0
2024-04-02 12:05:00,92.68,92.83,92.63,92.81,34041.0,90.1645,90.3105,90.1159,90.291,34041.0
2024-04-02 12:10:00,92.81,92.83,92.65,92.67,36403.0,90.291,90.3105,90.1354,90.1548,36403.0
2024-04-02 12:15:00,92.67,92.7,92.41,92.53,59918.0,90.1548,90.184,89.9019,90.0186,59918.0
2024-04-02 12:20:00,92.53,92.72,92.51,92.62,33152.0,90.0186,90.2035,89.9992,90.1062,33152.0
2024-04-02 12:25:00,92.64,92.66,92.47,92.58,40707.0,90.1256,90.1451,89.9602,90.0673,40707.0
2024-04-02 12:30:00,92.57,92.58,92.29,92.32,30165.0,90.0575,90.0673,89.7851,89.8143,30165.0
2024-04-02 12:35:00,92.33,92.34,92.21,92.27,25380.0,89.824,89.8338,89.7073,89.7657,25380.0
2024-04-02 12:40:00,92.29,92.47,92.23,92.24,49925.0,89.7851,89.9602,89.7268,89.7365,49925.0
2024-04-02 12:45:00,92.23,92.45,92.2,92.41,38135.0,89.7268,89.9408,89.6976,89.9019,38135.0
2024-04-02 12:50:00,92.39,92.42,92.3,92.35,29800.0,89.8824,89.9116,89.7949,89.8435,29800.0
2024-04-02 12:55:00,92.35,92.44,92.34,92.39,29457.0,89.8435,89.9311,89.8338,89.8824,29457.0
2024-04-02 13:00:00,92.4,92.52,92.38,92.44,25894.0,89.8921,90.0089,89.8727,89.9311,25894.0
2024-04-02 13:05:00,92.44,92.54,92.42,92.5,27443.0,89.9311,90.0283,89.9116,89.9894,27443.0
2024-04-02 13:10:00,92.51,92.58,92.47,92.48,23188.0,89.9992,90.0673,89.9602,89.97,23188.0
2024-04-02 13:15:00,92.48,92.7,92.48,92.7,40874.0,89.97,90.184,89.97,90.184,40874.0
2024-04-02 13:20:00,92.7,92.79,92.62,92.79,46956.0,90.184,90.2716,90.1062,90.2716,46956.0
2024-04-02 13:25:00,92.8,92.92,92.78,92.9,63802.0,90.2813,90.398,90.2618,90.3786,63802.0
2024-04-02 13:30:00,92.91,92.92,92.68,92.75,65086.0,90.3883,90.398,90.1645,90.2326,65086.0
2024-04-02 13:35:00,92.74,92.79,92.6,92.64,40199.0,90.2229,90.2716,90.0867,90.1256,40199.0
2024-04-02 13:40:00,92.62,92.64,92.47,92.54,27032.0,90.1062,90.1256,89.9602,90.0283,27032.0
2024-04-02 13:45:00,92.53,92.62,92.47,92.62,34123.0,90.0186,90.1062,89.9602,90.1062,34123.0
2024-04-02 13:50:00,92.63,92.71,92.56,92.63,31323.0,90.1159,90.1937,90.0478,90.1159,31323.0
2024-04-02 13:55:00,92.63,92.72,92.61,92.67,25893.0,90.1159,90.2035,90.0964,90.1548,25893.0
2024-04-02 14:00:00,92.68,92.72,92.57,92.61,29977.0,90.1645,90.2035,90.0575,90.0964,29977.0
2024-04-02 14:05:00,92.61,92.69,92.59,92.67,24514.0,90.0964,90.1743,90.077,90.1548,24514.0
2024-04-02 14:10:00,92.66,92.77,92.65,92.75,31162.0,90.1451,90.2521,90.1354,90.2326,31162.0
2024-04-02 14:15:00,92.74,92.79,92.7,92.71,29144.0,90.2229,90.2716,90.184,90.1937,29144.0
2024-04-02 14:20:00,92.72,92.73,92.46,92.55,28659.0,90.2035,90.2132,89.9505,90.0381,28659.0
2024-04-02 14:25:00,92.57,92.72,92.57,92.6,43640.0,90.0575,90.2035,90.0575,90.0867,43640.0
2024-04-02 14:30:00,92.61,92.66,92.61,92.61,33471.0,90.0964,90.1451,90.0964,90.0964,33471.0
2024-04-02 14:35:00,92.61,92.67,92.6,92.63,24769.0,90.0964,90.1548,90.0867,90.1159,24769.0
2024-04-02 14:40:00,92.61,92.72,92.59,92.63,35014.0,90.0964,90.2035,90.077,90.1159,35014.0
2024-04-02 14:45:00,92.64,92.66,92.6,92.62,33010.0,90.1256,90.1451,90.0867,90.1062,33010.0
2024-04-02 14:50:00,92.62,92.69,92.56,92.57,35352.0,90.1062,90.1743,90.0478,90.0575,35352.0
2024-04-02 14:55:00,92.59,92.67,92.58,92.65,27871.0,90.077,90.1548,90.0673,90.1354,27871.0
2024-04-02 15:00:00,92.65,92.69,92.61,92.66,78216.0,90.1354,90.1743,90.0964,90.1451,78216.0
2024-04-02 15:05:00,92.66,92.72,92.55,92.56,47132.0,90.1451,90.2035,90.0381,90.0478,47132.0
2024-04-02 15:10:00,92.56,92.65,92.52,92.62,40051.0,90.0478,90.1354,90.0089,90.1062,40051.0
2024-04-02 15:15:00,92.62,92.67,92.59,92.62,32272.0,90.1062,90.1548,90.077,90.1062,32272.0
2024-04-02 15:20:00,92.63,92.74,92.62,92.73,47708.0,90.1159,90.2229,90.1062,90.2132,47708.0
2024-04-02 15:25:00,92.73,92.87,92.73,92.86,45604.0,90.2132,90.3494,90.2132,90.3397,45604.0
2024-04-02 15:30:00,92.87,92.91,92.84,92.87,37624.0,90.3494,90.3883,90.3202,90.3494,37624.0
2024-04-02 15:35:00,92.86,92.93,92.67,92.68,51509.0,90.3397,90.4078,90.1548,90.1645,51509.0
2024-04-02 15:40:00,92.68,93.01,92.64,93.01,77715.0,90.1645,90.4856,90.1256,90.4856,77715.0
2024-04-02 15:45:00,93.0,93.1,92.9,93.01,118284.0,90.4759,90.5731,90.3786,90.4856,118284.0
2024-04-02 15:50:00,93.01,93.01,92.65,92.74,144155.0,90.4856,90.4856,90.1354,90.2229,144155.0
2024-04-02 15:55:00,92.73,92.97,92.72,92.87,381939.0,90.2132,90.4467,90.2035,90.3494,381939.0
2024-04-03 09:30:00,93.34,94.13,92.97,93.81,180633.0,90.8066,91.5752,90.4467,91.2639,180633.0
2024-04-03 09:35:00,93.8,94.14,93.3,94.06,85195.0,91.2541,91.5849,90.7677,91.5071,85195.0
2024-04-03 09:40:00,94.06,94.19,93.6,93.65,80513.0,91.5071,91.6336,91.0596,91.1082,80513.0
2024-04-03 09:45:00,93.65,93.77,93.59,93.74,54294.0,91.1082,91.225,91.0498,91.1958,54294.0
2024-04-03 09:50:00,93.74,93.83,93.41,93.61,62925.0,91.1958,91.2833,90.8747,91.0693,62925.0
2024-04-03 09:55:00,93.62,93.97,93.56,93.97,78413.0,91.079,91.4195,91.0207,91.4195,78413.0
2024-04-03 10:00:00,93.98,94.39,93.98,94.32,72443.0,91.4293,91.8281,91.4293,91.76,72443.0
2024-04-03 10:05:00,94.33,94.44,94.23,94.25,66293.0,91.7698,91.8768,91.6725,91.6919,66293.0
2024-04-03 10:10:00,94.24,94.7,94.21,94.66,97443.0,91.6822,92.1297,91.653,92.0908,97443.0
2024-04-03 10:15:00,94.67,94.67,94.06,94.34,50023.0,92.1005,92.1005,91.5071,91.7795,50023.0
2024-04-03 10:20:00,94.36,94.37,94.06,94.33,43082.0,91.7989,91.8087,91.5071,91.7698,43082.0
2024-04-03 10:25:00,94.34,94.38,94.13,94.23,25402.0,91.7795,91.8184,91.5752,91.6725,25402.0
2024-04-03 10:30:00,94.23,94.31,94.0,94.03,44819.0,91.6725,91.7503,91.4487,91.4779,44819.0
2024-04-03 10:35:00,94.01,94.36,94.01,94.21,41768.0,91.4584,91.7989,91.4584,91.653,41768.0
2024-04-03 10:40:00,94.21,94.31,94.14,94.28,59823.0,91.653,91.7503,91.5849,91.7211,59823.0
2024-04-03 10:45:00,94.27,94.33,94.12,94.3,77249.0,91.7114,91.7698,91.5655,91.7406,77249.0
2024-04-03 10:50:00,94.33,94.51,94.18,94.39,73782.0,91.7698,91.9449,91.6238,91.8281,73782.0
2024-04-03 10:55:00,94.39,94.43,94.18,94.3,39392.0,91.8281,91.867,91.6238,91.7406,39392.0
2024-04-03 11:00:00,94.29,94.3,93.98,93.99,46196.0,91.7308,91.7406,91.4293,91.439,46196.0
2024-04-03 11:05:00,94.0,94.02,93.79,93.81,94815.0,91.4487,91.4682,91.2444,91.2639,94815.0
2024-04-03 11:10:00,93.82,93.89,93.64,93.79,65582.0,91.2736,91.3417,91.0985,91.2444,65582.0
2024-04-03 11:15:00,93.78,93.8,93.56,93.7,58941.0,91.2347,91.2541,91.0207,91.1569,58941.0
2024-04-03 11:20:00,93.7,93.86,93.62,93.64,42923.0,91.1569,91.3125,91.079,91.0985,42923.0
2024-04-03 11:25:00,93.64,93.66,93.44,93.47,61379.0,91.0985,91.1179,90.9039,90.9331,61379.0
2024-04-03 11:30:00,93.48,93.53,93.12,93.13,73476.0,90.9428,90.9915,90.5926,90.6023,73476.0
2024-04-03 11:35:00,93.13,93.17,92.74,92.75,62822.0,90.6023,90.6412,90.2229,90.2326,62822.0
2024-04-03 11:40:00,92.74,92.79,92.66,92.66,49675.0,90.2229,90.2716,90.1451,90.1451,49675.0
2024-04-03 11:45:00,92.67,92.85,92.65,92.71,40549.0,90.1548,90.3299,90.1354,90.1937,40549.0
2024-04-03 11:50:00,92.72,93.07,92.71,93.06,31601.0,90.2035,90.544,90.1937,90.5342,31601.0
2024-04-03 11:55:00,93.05,93.06,92.88,92.99,38928.0,90.5245,90.5342,90.3591,90.4661,38928.0
2024-04-03 12:00:00,92.99,92.99,92.62,92.62,29308.0,90.4661,90.4661,90.1062,90.1062,29308.0
2024-04-03 12:05:00,92.61,92.77,92.59,92.7,24986.0,90.0964,90.2521,90.077,90.184,24986.0
2024-04-03 12:10:00,92.7,92.75,92.5,92.65,32374.0,90.184,90.2326,89.9894,90.1354,32374.0
2024-04-03 12:15:00,92.63,92.84,92.58,92.66,45078.0,90.1159,90.3202,90.0673,90.1451,45078.0
2024-04-03 12:20:00,92.65,92.91,92.55,92.9,58546.0,90.1354,90.3883,90.0381,90.3786,58546.0
2024-04-03 12:25:00,92.89,92.9,92.78,92.86,30697.0,90.3688,90.3786,90.2618,90.3397,30697.0
2024-04-03 12:30:00,92.85,92.96,92.85,92.93,24414.0,90.3299,90.4369,90.3299,90.4078,24414.0
2024-04-03 12:35:00,92.92,93.02,92.79,92.85,25819.0,90.398,90.4953,90.2716,90.3299,25819.0
2024-04-03 12:40:00,92.86,93.0,92.85,93.0,15129.0,90.3397,90.4759,90.3299,90.4759,15129.0
2024-04-03 12:45:00,93.0,93.03,92.93,92.94,19934.0,90.4759,90.505,90.4078,90.4175,19934.0
2024-04-03 12:50:00,92.92,93.09,92.92,93.03,17194.0,90.398,90.5634,90.398,90.505,17194.0
2024-04-03 12:55:00,93.04,93.14,92.96,93.0,29391.0,90.5148,90.6121,90.4369,90.4759,29391.0
2024-04-03 13:00:00,92.99,93.12,92.92,92.99,30476.0,90.4661,90.5926,90.398,90.4661,30476.0
2024-04-03 13:05:00,92.98,93.07,92.9,93.05,25006.0,90.4564,90.544,90.3786,90.5245,25006.0
2024-04-03 13:10:00,93.07,93.12,93.02,93.08,18739.0,90.544,90.5926,90.4953,90.5537,18739.0
2024-04-03 13:15:00,93.07,93.19,93.03,93.07,51426.0,90.544,90.6607,90.505,90.544,51426.0
2024-04-03 13:20:00,93.07,93.09,92.98,93.03,21103.0,90.544,90.5634,90.4564,90.505,21103.0
2024-04-03 13:25:00,93.04,93.14,93.03,93.14,23874.0,90.5148,90.6121,90.505,90.6121,23874.0
2024-04-03 13:30:00,93.14,93.23,93.05,93.2,38975.0,90.6121,90.6996,90.5245,90.6704,38975.0
2024-04-03 13:35:00,93.19,93.23,92.88,92.91,28797.0,90.6607,90.6996,90.3591,90.3883,28797.0
2024-04-03 13:40:00,92.91,92.99,92.88,92.96,18141.0,90.3883,90.4661,90.3591,90.4369,18141.0
2024-04-03 13:45:00,92.96,93.14,92.91,93.13,32946.0,90.4369,90.6121,90.3883,90.6023,32946.0
2024-04-03 13:50:00,93.13,93.28,93.13,93.24,30234.0,90.6023,90.7483,90.6023,90.7093,30234.0
2024-04-03 13:55:00,93.25,93.25,93.15,93.2,27111.0,90.7191,90.7191,90.6218,90.6704,27111.0
2024-04-03 14:00:00,93.18,93.27,93.11,93.24,26955.0,90.651,90.7385,90.5829,90.7093,26955.0
2024-04-03 14:05:00,93.23,93.37,93.23,93.34,37046.0,90.6996,90.8358,90.6996,90.8066,37046.0
2024-04-03 14:10:00,93.35,93.48,93.35,93.45,22980.0,90.8164,90.9428,90.8164,90.9136,22980.0
2024-04-03 14:15:00,93.45,93.49,93.43,93.43,27590.0,90.9136,90.9526,90.8942,90.8942,27590.0
2024-04-03 14:20:00,93.42,93.44,93.15,93.29,101231.0,90.8845,90.9039,90.6218,90.758,101231.0
2024-04-03 14:25:00,93.29,93.36,93.25,93.31,28446.0,90.758,90.8261,90.7191,90.7774,28446.0
2024-04-03 14:30:00,93.3,93.41,93.19,93.39,48600.0,90.7677,90.8747,90.6607,90.8553,48600.0
2024-04-03 14:35:00,93.42,93.49,93.29,93.32,25427.0,90.8845,90.9526,90.758,90.7872,25427.0
2024-04-03 14:40:00,93.33,93.48,93.33,93.39,22957.0,90.7969,90.9428,90.7969,90.8553,22957.0
2024-04-03 14:45:00,93.38,93.46,93.34,93.41,21754.0,90.8455,90.9234,90.8066,90.8747,21754.0
2024-04-03 14:50:00,93.41,93.55,93.33,93.36,25453.0,90.8747,91.0109,90.7969,90.8261,25453.0
2024-04-03 14:55:00,93.34,93.47,93.32,93.44,22951.0,90.8066,90.9331,90.7872,90.9039,22951.0
2024-04-03 15:00:00,93.49,93.55,93.46,93.55,24640.0,90.9526,91.0109,90.9234,91.0109,24640.0
2024-04-03 15:05:00,93.54,93.56,93.45,93.5,15196.0,91.0012,91.0207,90.9136,90.9623,15196.0
2024-04-03 15:10:00,93.5,93.52,93.28,93.32,28767.0,90.9623,90.9817,90.7483,90.7872,28767.0
2024-04-03 15:15:00,93.31,93.33,93.21,93.32,50503.0,90.7774,90.7969,90.6802,90.7872,50503.0
2024-04-03 15:20:00,93.31,93.36,93.28,93.3,47685.0,90.7774,90.8261,90.7483,90.7677,47685.0
2024-04-03 15:25:00,93.28,93.36,93.17,93.17,26265.0,90.7483,90.8261,90.6412,90.6412,26265.0
2024-04-03 15:30:00,93.16,93.23,93.12,93.15,35444.0,90.6315,90.6996,90.5926,90.6218,35444.0
2024-04-03 15:35:00,93.16,93.27,93.16,93.2,45623.0,90.6315,90.7385,90.6315,90.6704,45623.0
2024-04-03 15:40:00,93.21,93.37,93.19,93.35,81199.0,90.6802,90.8358,90.6607,90.8164,81199.0
2024-04-03 15:45:00,93.36,93.36,93.12,93.29,88902.0,90.8261,90.8261,90.5926,90.758,88902.0
2024-04-03 15:50:00,93.28,93.28,93.06,93.09,109964.0,90.7483,90.7483,90.5342,90.5634,109964.0
2024-04-03 15:55:00,93.11,93.33,93.1,93.19,284864.0,90.5829,90.7969,90.5731,90.6607,284864.0
2024-04-04 09:30:00,94.49,95.67,94.41,94.67,262567.0,91.9254,93.0734,91.8476,92.1005,262567.0
2024-04-04 09:35:00,94.74,94.94,94.26,94.55,39316.0,92.1686,92.3632,91.7017,91.9838,39316.0
2024-04-04 09:40:00,94.59,94.59,94.27,94.51,33662.0,92.0227,92.0227,91.7114,91.9449,33662.0
2024-04-04 09:45:00,94.46,94.71,94.3,94.63,31941.0,91.8962,92.1394,91.7406,92.0616,31941.0
2024-04-04 09:50:00,94.62,94.97,94.51,94.58,43158.0,92.0519,92.3924,91.9449,92.013,43158.0
2024-04-04 09:55:00,94.57,94.58,94.11,94.2,34876.0,92.0032,92.013,91.5557,91.6433,34876.0
2024-04-04 10:00:00,94.19,94.46,94.09,94.1,41156.0,91.6336,91.8962,91.5363,91.546,41156.0
2024-04-04 10:05:00,94.08,94.09,93.73,93.76,29669.0,91.5265,91.5363,91.186,91.2152,29669.0
2024-04-04 10:10:00,93.77,93.77,93.57,93.65,30894.0,91.225,91.225,91.0304,91.1082,30894.0
2024-04-04 10:15:00,93.65,93.67,93.5,93.55,39565.0,91.1082,91.1277,90.9623,91.0109,39565.0
2024-04-04 10:20:00,93.54,93.55,93.32,93.36,42193.0,91.0012,91.0109,90.7872,90.8261,42193.0
2024-04-04 10:25:00,93.34,93.41,93.16,93.17,43587.0,90.8066,90.8747,90.6315,90.6412,43587.0
2024-04-04 10:30:00,93.18,93.21,92.97,93.08,49077.0,90.651,90.6802,90.4467,90.5537,49077.0
2024-04-04 10:35:00,93.06,93.21,93.01,93.04,51477.0,90.5342,90.6802,90.4856,90.5148,51477.0
2024-04-04 10:40:00,93.04,93.4,92.98,93.32,54974.0,90.5148,90.865,90.4564,90.7872,54974.0
2024-04-04 10:45:00,93.32,93.52,93.2,93.52,47820.0,90.7872,90.9817,90.6704,90.9817,47820.0
2024-04-04 10:50:00,93.52,93.73,93.49,93.69,33099.0,90.9817,91.186,90.9526,91.1471,33099.0
2024-04-04 10:55:00,93.67,93.75,93.62,93.66,20398.0,91.1277,91.2055,91.079,91.1179,20398.0
2024-04-04 11:00:00,93.64,93.64,93.34,93.37,21769.0,91.0985,91.0985,90.8066,90.8358,21769.0
2024-04-04 11:05:00,93.35,93.41,93.29,93.37,22440.0,90.8164,90.8747,90.758,90.8358,22440.0
2024-04-04 11:10:00,93.35,93.37,93.26,93.35,17549.0,90.8164,90.8358,90.7288,90.8164,17549.0
2024-04-04 11:15:00,93.36,93.44,93.32,93.42,19377.0,90.8261,90.9039,90.7872,90.8845,19377.0
2024-04-04 11:20:00,93.41,93.42,93.2,93.2,25084.0,90.8747,90.8845,90.6704,90.6704,25084.0
2024-04-04 11:25:00,93.2,93.21,93.04,93.15,50467.0,90.6704,90.6802,90.5148,90.6218,50467.0
2024-04-04 11:30:00,93.13,93.28,93.1,93.14,42873.0,90.6023,90.7483,90.5731,90.6121,42873.0
2024-04-04 11:35:00,93.14,93.21,92.95,92.95,43693.0,90.6121,90.6802,90.4272,90.4272,43693.0
2024-04-04 11:40:00,92.97,93.0,92.79,92.79,30394.0,90.4467,90.4759,90.2716,90.2716,30394.0
2024-04-04 11:45:00,92.79,93.02,92.77,92.98,47960.0,90.2716,90.4953,90.2521,90.4564,47960.0
2024-04-04 11:50:00,92.99,93.11,92.94,92.95,73198.0,90.4661,90.5829,90.4175,90.4272,73198.0
2024-04-04 11:55:00,92.95,92.96,92.8,92.86,41484.0,90.4272,90.4369,90.2813,90.3397,41484.0
2024-04-04 12:00:00,92.86,93.09,92.81,93.09,34640.0,90.3397,90.5634,90.291,90.5634,34640.0
2024-04-04 12:05:00,93.09,93.13,92.88,92.88,32779.0,90.5634,90.6023,90.3591,90.3591,32779.0
2024-04-04 12:10:00,92.92,92.92,92.79,92.8,20724.0,90.398,90.398,90.2716,90.2813,20724.0
2024-04-04 12:15:00,92.81,92.92,92.79,92.85,29043.0,90.291,90.398,90.2716,90.3299,29043.0
2024-04-04 12:20:00,92.83,92.83,92.68,92.77,41996.0,90.3105,90.3105,90.1645,90.2521,41996.0
2024-04-04 12:25:00,92.78,92.8,92.64,92.69,35968.0,90.2618,90.2813,90.1256,90.1743,35968.0
2024-04-04 12:30:00,92.68,92.81,92.67,92.68,29564.0,90.1645,90.291,90.1548,90.1645,29564.0
2024-04-04 12:35:00,92.68,92.68,92.5,92.52,35053.0,90.1645,90.1645,89.9894,90.0089,35053.0
2024-04-04 12:40:00,92.52,92.61,92.5,92.53,34924.0,90.0089,90.0964,89.9894,90.0186,34924.0
2024-04-04 12:45:00,92.53,92.64,92.5,92.54,42517.0,90.0186,90.1256,89.9894,90.0283,42517.0
2024-04-04 12:50:00,92.55,92.56,92.51,92.53,27528.0,90.0381,90.0478,89.9992,90.0186,27528.0
2024-04-04 12:55:00,92.54,92.6,92.51,92.58,37503.0,90.0283,90.0867,89.9992,90.0673,37503.0
2024-04-04 13:00:00,92.58,92.71,92.56,92.56,39328.0,90.0673,90.1937,90.0478,90.0478,39328.0
2024-04-04 13:05:00,92.56,92.57,92.27,92.28,70454.0,90.0478,90.0575,89.7657,89.7754,70454.0
2024-04-04 13:10:00,92.31,92.38,92.3,92.37,26743.0,89.8046,89.8727,89.7949,89.863,26743.0
2024-04-04 13:15:00,92.36,92.4,92.3,92.35,21759.0,89.8532,89.8921,89.7949,89.8435,21759.0
2024-04-04 13:20:00,92.36,92.38,92.3,92.32,16964.0,89.8532,89.8727,89.7949,89.8143,16964.0
2024-04-04 13:25:00,92.3,92.34,92.28,92.3,25319.0,89.7949,89.8338,89.7754,89.7949,25319.0
2024-04-04 13:30:00,92.29,92.29,92.14,92.28,38672.0,89.7851,89.7851,89.6392,89.7754,38672.0
2024-04-04 13:35:00,92.27,92.35,92.19,92.2,47064.0,89.7657,89.8435,89.6878,89.6976,47064.0
2024-04-04 13:40:00,92.2,92.21,92.08,92.14,19584.0,89.6976,89.7073,89.5808,89.6392,19584.0
2024-04-04 13:45:00,92.13,92.23,92.13,92.17,15058.0,89.6295,89.7268,89.6295,89.6684,15058.0
2024-04-04 13:50:00,92.16,92.19,92.12,92.12,30919.0,89.6587,89.6878,89.6197,89.6197,30919.0
2024-04-04 13:55:00,92.13,92.26,92.12,92.24,39690.0,89.6295,89.7559,89.6197,89.7365,39690.0
2024-04-04 14:00:00,92.25,92.29,92.19,92.25,18750.0,89.7462,89.7851,89.6878,89.7462,18750.0
2024-04-04 14:05:00,92.24,92.25,91.95,92.02,74814.0,89.7365,89.7462,89.4544,89.5225,74814.0
2024-04-04 14:10:00,92.0,92.02,91.77,91.81,32013.0,89.503,89.5225,89.2792,89.3182,32013.0
2024-04-04 14:15:00,91.8,91.83,91.52,91.58,69795.0,89.3084,89.3376,89.036,89.0944,69795.0
2024-04-04 14:20:00,91.58,91.72,91.5,91.65,36092.0,89.0944,89.2306,89.0166,89.1625,36092.0
2024-04-04 14:25:00,91.63,91.7,91.35,91.37,34073.0,89.143,89.2111,88.8706,88.8901,34073.0
2024-04-04 14:30:00,91.35,91.35,91.09,91.13,45246.0,88.8706,88.8706,88.6177,88.6566,45246.0
2024-04-04 14:35:00,91.09,91.31,91.09,91.2,31519.0,88.6177,88.8317,88.6177,88.7247,31519.0
2024-04-04 14:40:00,91.17,91.17,90.81,90.86,47430.0,88.6955,88.6955,88.3453,88.3939,47430.0
2024-04-04 14:45:00,90.85,91.08,90.85,90.97,33373.0,88.3842,88.608,88.3842,88.501,33373.0
2024-04-04 14:50:00,90.96,90.98,90.83,90.87,28825.0,88.4912,88.5107,88.3648,88.4037,28825.0
2024-04-04 14:55:00,90.86,90.86,90.66,90.74,33293.0,88.3939,88.3939,88.1994,88.2772,33293.0
2024-04-04 15:00:00,90.76,90.78,90.57,90.64,39928.0,88.2967,88.3161,88.1118,88.1799,39928.0
2024-04-04 15:05:00,90.66,90.87,90.63,90.84,40176.0,88.1994,88.4037,88.1702,88.3745,40176.0
2024-04-04 15:10:00,90.83,90.83,90.66,90.72,39476.0,88.3648,88.3648,88.1994,88.2577,39476.0
2024-04-04 15:15:00,90.72,90.74,90.58,90.6,45241.0,88.2577,88.2772,88.1215,88.141,45241.0
2024-04-04 15:20:00,90.61,90.71,90.56,90.64,39034.0,88.1507,88.248,88.1021,88.1799,39034.0
2024-04-04 15:25:00,90.63,90.66,90.45,90.48,61737.0,88.1702,88.1994,87.9951,88.0243,61737.0
2024-04-04 15:30:00,90.49,90.6,90.48,90.51,42871.0,88.034,88.141,88.0243,88.0534,42871.0
2024-04-04 15:35:00,90.5,90.58,90.43,90.46,59098.0,88.0437,88.1215,87.9756,88.0048,59098.0
2024-04-04 15:40:00,90.47,90.59,90.45,90.56,57026.0,88.0145,88.1313,87.9951,88.1021,57026.0
2024-04-04 15:45:00,90.54,90.65,90.41,90.5,78052.0,88.0826,88.1896,87.9562,88.0437,78052.0
2024-04-04 15:50:00,90.51,90.51,90.23,90.48,116428.0,88.0534,88.0534,87.781,88.0243,116428.0
2024-04-04 15:55:00,90.49,90.61,90.44,90.55,264106.0,88.034,88.1507,87.9853,88.0924,264106.0
2024-04-05 09:30:00,90.43,90.88,90.15,90.68,122130.0,87.9756,88.4134,87.7032,88.2188,122130.0
2024-04-05 09:35:00,90.69,90.69,89.76,89.79,66153.0,88.2286,88.2286,87.3238,87.353,66153.0
2024-04-05 09:40:00,89.75,90.04,89.54,90.01,42109.0,87.3141,87.5962,87.1098,87.567,42109.0
2024-04-05 09:45:00,90.03,90.34,89.91,90.22,31903.0,87.5865,87.8881,87.4697,87.7713,31903.0
2024-04-05 09:50:00,90.2,90.48,90.18,90.35,27131.0,87.7519,88.0243,87.7324,87.8978,27131.0
2024-04-05 09:55:00,90.36,90.48,90.35,90.4,23373.0,87.9075,88.0243,87.8978,87.9464,23373.0
2024-04-05 10:00:00,90.38,90.52,90.31,90.47,31627.0,87.927,88.0632,87.8589,88.0145,31627.0
2024-04-05 10:05:00,90.47,90.57,90.04,90.08,45246.0,88.0145,88.1118,87.5962,87.6351,45246.0
2024-04-05 10:10:00,90.08,90.34,90.08,90.27,34342.0,87.6351,87.8881,87.6351,87.82,34342.0
2024-04-05 10:15:00,90.28,90.28,90.08,90.11,19023.0,87.8297,87.8297,87.6351,87.6643,19023.0
2024-04-05 10:20:00,90.1,90.1,89.85,89.92,66376.0,87.6546,87.6546,87.4114,87.4795,66376.0
2024-04-05 10:25:00,89.9,89.99,89.76,89.93,45308.0,87.46,87.5476,87.3238,87.4892,45308.0
2024-04-05 10:30:00,89.95,90.41,89.94,90.33,19370.0,87.5086,87.9562,87.4989,87.8783,19370.0
2024-04-05 10:35:00,90.32,90.43,90.19,90.31,10240.0,87.8686,87.9756,87.7421,87.8589,10240.0
2024-04-05 10:40:00,90.27,90.44,90.25,90.36,28953.0,87.82,87.9853,87.8005,87.9075,28953.0
2024-04-05 10:45:00,90.39,90.47,90.31,90.45,21146.0,87.9367,88.0145,87.8589,87.9951,21146.0
2024-04-05 10:50:00,90.46,90.53,90.34,90.42,23537.0,88.0048,88.0729,87.8881,87.9659,23537.0
2024-04-05 10:55:00,90.45,90.69,90.41,90.69,43666.0,87.9951,88.2286,87.9562,88.2286,43666.0
2024-04-05 11:00:00,90.76,90.77,90.6,90.64,18619.0,88.2967,88.3064,88.141,88.1799,18619.0
2024-04-05 11:05:00,90.63,90.74,90.59,90.65,21873.0,88.1702,88.2772,88.1313,88.1896,21873.0
2024-04-05 11:10:00,90.65,90.84,90.63,90.75,22116.0,88.1896,88.3745,88.1702,88.2869,22116.0
2024-04-05 11:15:00,90.75,90.76,90.54,90.59,18178.0,88.2869,88.2967,88.0826,88.1313,18178.0
2024-04-05 11:20:00,90.61,90.78,90.6,90.76,26177.0,88.1507,88.3161,88.141,88.2967,26177.0
2024-04-05 11:25:00,90.77,90.9,90.74,90.88,41159.0,88.3064,88.4329,88.2772,88.4134,41159.0
2024-04-05 11:30:00,90.91,90.94,90.75,90.75,17665.0,88.4426,88.4718,88.2869,88.2869,17665.0
2024-04-05 11:35:00,90.75,90.78,90.62,90.67,13704.0,88.2869,88.3161,88.1605,88.2091,13704.0
2024-04-05 11:40:00,90.63,90.76,90.62,90.73,26549.0,88.1702,88.2967,88.1605,88.2675,26549.0
2024-04-05 11:45:00,90.73,90.83,90.71,90.75,17069.0,88.2675,88.3648,88.248,88.2869,17069.0
2024-04-05 11:50:00,90.74,90.75,90.63,90.7,20132.0,88.2772,88.2869,88.1702,88.2383,20132.0
2024-04-05 11:55:00,90.69,90.8,90.68,90.69,32884.0,88.2286,88.3356,88.2188,88.2286,32884.0
2024-04-05 12:00:00,90.71,90.89,90.63,90.8,32969.0,88.248,88.4231,88.1702,88.3356,32969.0
2024-04-05 12:05:00,90.8,90.89,90.67,90.84,17283.0,88.3356,88.4231,88.2091,88.3745,17283.0
2024-04-05 12:10:00,90.85,90.89,90.82,90.83,15185.0,88.3842,88.4231,88.355,88.3648,15185.0
2024-04-05 12:15:00,90.84,90.84,90.67,90.68,18169.0,88.3745,88.3745,88.2091,88.2188,18169.0
2024-04-05 12:20:00,90.68,90.74,90.61,90.72,21725.0,88.2188,88.2772,88.1507,88.2577,21725.0
2024-04-05 12:25:00,90.74,90.8,90.73,90.76,8581.0,88.2772,88.3356,88.2675,88.2967,8581.0
2024-04-05 12:30:00,90.76,90.85,90.66,90.77,47917.0,88.2967,88.3842,88.1994,88.3064,47917.0
2024-04-05 12:35:00,90.79,90.87,90.73,90.77,93147.0,88.3258,88.4037,88.2675,88.3064,93147.0
2024-04-05 12:40:00,90.77,91.1,90.77,91.05,88133.0,88.3064,88.6274,88.3064,88.5788,88133.0
2024-04-05 12:45:00,91.04,91.13,91.02,91.03,21120.0,88.5691,88.6566,88.5496,88.5593,21120.0
2024-04-05 12:50:00,91.04,91.19,90.99,91.14,25531.0,88.5691,88.715,88.5204,88.6663,25531.0
2024-04-05 12:55:00,91.14,91.22,91.09,91.19,41974.0,88.6663,88.7442,88.6177,88.715,41974.0
2024-04-05 13:00:00,91.17,91.17,91.1,91.12,16943.0,88.6955,88.6955,88.6274,88.6469,16943.0
2024-04-05 13:05:00,91.13,91.15,91.08,91.11,13799.0,88.6566,88.6761,88.608,88.6372,13799.0
2024-04-05 13:10:00,91.11,91.14,90.94,90.94,26284.0,88.6372,88.6663,88.4718,88.4718,26284.0
2024-04-05 13:15:00,90.94,90.97,90.83,90.83,17640.0,88.4718,88.501,88.3648,88.3648,17640.0
2024-04-05 13:20:00,90.84,90.92,90.83,90.9,16485.0,88.3745,88.4523,88.3648,88.4329,16485.0
2024-04-05 13:25:00,90.93,91.03,90.93,91.01,17734.0,88.462,88.5593,88.462,88.5399,17734.0
2024-04-05 13:30:00,91.05,91.12,91.02,91.11,10997.0,88.5788,88.6469,88.5496,88.6372,10997.0
2024-04-05 13:35:00,91.12,91.25,91.11,91.13,31389.0,88.6469,88.7734,88.6372,88.6566,31389.0
2024-04-05 13:40:00,91.15,91.25,91.11,91.25,33319.0,88.6761,88.7734,88.6372,88.7734,33319.0
2024-04-05 13:45:00,91.26,91.28,91.16,91.19,19142.0,88.7831,88.8025,88.6858,88.715,19142.0
2024-04-05 13:50:00,91.2,91.25,91.03,91.04,16209.0,88.7247,88.7734,88.5593,88.5691,16209.0
2024-04-05 13:55:00,91.04,91.04,90.88,90.95,21268.0,88.5691,88.5691,88.4134,88.4815,21268.0
2024-04-05 14:00:00,90.95,91.02,90.83,91.0,16809.0,88.4815,88.5496,88.3648,88.5301,16809.0
2024-04-05 14:05:00,91.01,91.23,91.0,91.22,16184.0,88.5399,88.7539,88.5301,88.7442,16184.0
2024-04-05 14:10:00,91.24,91.36,91.21,91.36,18413.0,88.7636,88.8804,88.7344,88.8804,18413.0
2024-04-05 14:15:00,91.32,91.36,91.27,91.33,23157.0,88.8415,88.8804,88.7928,88.8512,23157.0
2024-04-05 14:20:00,91.34,91.42,91.29,91.3,13925.0,88.8609,88.9387,88.8123,88.822,13925.0
2024-04-05 14:25:00,91.28,91.38,91.12,91.12,11102.0,88.8025,88.8998,88.6469,88.6469,11102.0
2024-04-05 14:30:00,91.13,91.24,91.13,91.23,12411.0,88.6566,88.7636,88.6566,88.7539,12411.0
2024-04-05 14:35:00,91.22,91.35,91.2,91.34,13338.0,88.7442,88.8706,88.7247,88.8609,13338.0
2024-04-05 14:40:00,91.34,91.4,91.22,91.31,14017.0,88.8609,88.9193,88.7442,88.8317,14017.0
2024-04-05 14:45:00,91.3,91.31,91.16,91.16,8124.0,88.822,88.8317,88.6858,88.6858,8124.0
2024-04-05 14:50:00,91.16,91.18,91.1,91.1,14260.0,88.6858,88.7053,88.6274,88.6274,14260.0
2024-04-05 14:55:00,91.1,91.14,91.0,91.13,21306.0,88.6274,88.6663,88.5301,88.6566,21306.0
2024-04-05 15:00:00,91.14,91.15,91.04,91.13,20175.0,88.6663,88.6761,88.5691,88.6566,20175.0
2024-04-05 15:05:00,91.13,91.18,91.03,91.06,22247.0,88.6566,88.7053,88.5593,88.5885,22247.0
2024-04-05 15:10:00,91.06,91.16,91.0,91.15,16056.0,88.5885,88.6858,88.5301,88.6761,16056.0
2024-04-05 15:15:00,91.14,91.17,91.08,91.15,18201.0,88.6663,88.6955,88.608,88.6761,18201.0
2024-04-05 15:20:00,91.15,91.25,91.1,91.25,41383.0,88.6761,88.7734,88.6274,88.7734,41383.0
2024-04-05 15:25:00,91.26,91.35,91.24,91.28,23319.0,88.7831,88.8706,88.7636,88.8025,23319.0
2024-04-05 15:30:00,91.27,91.38,91.25,91.35,18706.0,88.7928,88.8998,88.7734,88.8706,18706.0
2024-04-05 15:35:00,91.35,91.38,91.2,91.24,17567.0,88.8706,88.8998,88.7247,88.7636,17567.0
2024-04-05 15:40:00,91.26,91.27,91.13,91.17,81546.0,88.7831,88.7928,88.6566,88.6955,81546.0
2024-04-05 15:45:00,91.17,91.3,91.15,91.23,33417.0,88.6955,88.822,88.6761,88.7539,33417.0
2024-04-05 15:50:00,91.24,91.28,91.1,91.15,50771.0,88.7636,88.8025,88.6274,88.6761,50771.0
2024-04-05 15:55:00,91.15,91.18,91.0,91.03,158027.0,88.6761,88.7053,88.5301,88.5593,158027.0
2024-04-08 09:30:00,91.2,92.79,91.2,92.72,131892.0,88.7247,90.2716,88.7247,90.2035,131892.0
2024-04-08 09:35:00,92.67,92.89,92.31,92.61,49714.0,90.1548,90.3688,89.8046,90.0964,49714.0
2024-04-08 09:40:00,92.59,92.84,92.47,92.79,66989.0,90.077,90.3202,89.9602,90.2716,66989.0
2024-04-08 09:45:00,92.76,92.83,92.33,92.39,40418.0,90.2424,90.3105,89.824,89.8824,40418.0
2024-04-08 09:50:00,92.4,92.41,92.03,92.12,31173.0,89.8921,89.9019,89.5322,89.6197,31173.0
2024-04-08 09:55:00,92.12,92.15,92.01,92.09,29272.0,89.6197,89.6489,89.5127,89.5906,29272.0
2024-04-08 10:00:00,92.1,92.14,91.91,91.91,37102.0,89.6003,89.6392,89.4154,89.4154,37102.0
2024-04-08 10:05:00,91.94,91.98,91.75,91.91,20132.0,89.4446,89.4835,89.2598,89.4154,20132.0
2024-04-08 10:10:00,91.92,91.96,91.74,91.78,22594.0,89.4252,89.4641,89.2501,89.289,22594.0
2024-04-08 10:15:00,91.77,92.13,91.76,92.06,34261.0,89.2792,89.6295,89.2695,89.5614,34261.0
2024-04-08 10:20:00,92.09,92.22,92.04,92.22,17373.0,89.5906,89.717,89.5419,89.717,17373.0
2024-04-08 10:25:00,92.22,92.33,92.21,92.31,22411.0,89.717,89.824,89.7073,89.8046,22411.0
2024-04-08 10:30:00,92.33,92.34,92.18,92.3,24988.0,89.824,89.8338,89.6781,89.7949,24988.0
2024-04-08 10:35:00,92.3,92.39,92.21,92.38,28393.0,89.7949,89.8824,89.7073,89.8727,28393.0
2024-04-08 10:40:00,92.37,92.39,92.06,92.13,25755.0,89.863,89.8824,89.5614,89.6295,25755.0
2024-04-08 10:45:00,92.15,92.18,92.1,92.12,25913.0,89.6489,89.6781,89.6003,89.6197,25913.0
2024-04-08 10:50:00,92.13,92.19,92.02,92.05,32135.0,89.6295,89.6878,89.5225,89.5516,32135.0
2024-04-08 10:55:00,92.06,92.16,92.05,92.09,21483.0,89.5614,89.6587,89.5516,89.5906,21483.0
2024-04-08 11:00:00,92.1,92.24,92.06,92.2,24567.0,89.6003,89.7365,89.5614,89.6976,24567.0
2024-04-08 11:05:00,92.21,92.23,92.1,92.23,22588.0,89.7073,89.7268,89.6003,89.7268,22588.0
2024-04-08 11:10:00,92.23,92.33,92.23,92.29,16131.0,89.7268,89.824,89.7268,89.7851,16131.0
2024-04-08 11:15:00,92.29,92.34,92.24,92.25,23548.0,89.7851,89.8338,89.7365,89.7462,23548.0
2024-04-08 11:20:00,92.25,92.42,92.24,92.42,24028.0,89.7462,89.9116,89.7365,89.9116,24028.0
2024-04-08 11:25:00,92.41,92.45,92.3,92.34,20210.0,89.9019,89.9408,89.7949,89.8338,20210.0
2024-04-08 11:30:00,92.33,92.33,92.02,92.08,22907.0,89.824,89.824,89.5225,89.5808,22907.0
2024-04-08 11:35:00,92.09,92.16,92.04,92.14,24483.0,89.5906,89.6587,89.5419,89.6392,24483.0
2024-04-08 11:40:00,92.15,92.17,92.03,92.11,26597.0,89.6489,89.6684,89.5322,89.61,26597.0
2024-04-08 11:45:00,92.1,92.13,92.01,92.04,17695.0,89.6003,89.6295,89.5127,89.5419,17695.0
2024-04-08 11:50:00,92.03,92.06,91.99,92.04,17570.0,89.5322,89.5614,89.4933,89.5419,17570.0
2024-04-08 11:55:00,92.03,92.03,91.9,91.9,21178.0,89.5322,89.5322,89.4057,89.4057,21178.0
2024-04-08 12:00:00,91.9,91.95,91.83,91.94,44762.0,89.4057,89.4544,89.3376,89.4446,44762.0
2024-04-08 12:05:00,91.92,91.95,91.81,91.82,39622.0,89.4252,89.4544,89.3182,89.3279,39622.0
2024-04-08 12:10:00,91.81,91.93,91.76,91.87,57642.0,89.3182,89.4349,89.2695,89.3765,57642.0
2024-04-08 12:15:00,91.86,92.03,91.8,91.96,40254.0,89.3668,89.5322,89.3084,89.4641,40254.0
2024-04-08 12:20:00,91.95,91.98,91.87,91.9,13320.0,89.4544,89.4835,89.3765,89.4057,13320.0
2024-04-08 12:25:00,91.9,91.95,91.84,91.85,14532.0,89.4057,89.4544,89.3473,89.3571,14532.0
2024-04-08 12:30:00,91.84,91.85,91.7,91.77,54477.0,89.3473,89.3571,89.2111,89.2792,54477.0
2024-04-08 12:35:00,91.78,91.82,91.68,91.69,16593.0,89.289,89.3279,89.1917,89.2014,16593.0
2024-04-08 12:40:00,91.68,91.88,91.66,91.78,20167.0,89.1917,89.3863,89.1722,89.289,20167.0
2024-04-08 12:45:00,91.78,91.8,91.67,91.68,19414.0,89.289,89.3084,89.182,89.1917,19414.0
2024-04-08 12:50:00,91.68,91.78,91.67,91.76,21260.0,89.1917,89.289,89.182,89.2695,21260.0
2024-04-08 12:55:00,91.76,91.89,91.75,91.89,20896.0,89.2695,89.396,89.2598,89.396,20896.0
2024-04-08 13:00:00,91.89,91.89,91.8,91.85,15515.0,89.396,89.396,89.3084,89.3571,15515.0
2024-04-08 13:05:00,91.86,91.94,91.86,91.9,19631.0,89.3668,89.4446,89.3668,89.4057,19631.0
2024-04-08 13:10:00,91.89,91.92,91.88,91.89,14683.0,89.396,89.4252,89.3863,89.396,14683.0
2024-04-08 13:15:00,91.89,92.01,91.88,92.0,24269.0,89.396,89.5127,89.3863,89.503,24269.0
2024-04-08 13:20:00,91.99,92.13,91.94,92.06,25198.0,89.4933,89.6295,89.4446,89.5614,25198.0
2024-04-08 13:25:00,92.04,92.08,92.02,92.08,14396.0,89.5419,89.5808,89.5225,89.5808,14396.0
2024-04-08 13:30:00,92.07,92.08,91.96,92.05,22315.0,89.5711,89.5808,89.4641,89.5516,22315.0
2024-04-08 13:35:00,92.04,92.04,91.89,91.91,19335.0,89.5419,89.5419,89.396,89.4154,19335.0
2024-04-08 13:40:00,91.91,91.95,91.88,91.93,16121.0,89.4154,89.4544,89.3863,89.4349,16121.0
2024-04-08 13:45:00,91.93,92.01,91.92,91.94,16471.0,89.4349,89.5127,89.4252,89.4446,16471.0
2024-04-08 13:50:00,91.93,92.02,91.9,92.02,12946.0,89.4349,89.5225,89.4057,89.5225,12946.0
2024-04-08 13:55:00,92.05,92.13,92.02,92.08,16855.0,89.5516,89.6295,89.5225,89.5808,16855.0
2024-04-08 14:00:00,92.07,92.07,91.98,91.99,12979.0,89.5711,89.5711,89.4835,89.4933,12979.0
2024-04-08 14:05:00,91.98,92.03,91.98,92.03,10596.0,89.4835,89.5322,89.4835,89.5322,10596.0
2024-04-08 14:10:00,92.04,92.09,92.03,92.06,12669.0,89.5419,89.5906,89.5322,89.5614,12669.0
2024-04-08 14:15:00,92.06,92.11,91.99,91.99,14446.0,89.5614,89.61,89.4933,89.4933,14446.0
2024-04-08 14:20:00,91.99,91.99,91.92,91.94,12465.0,89.4933,89.4933,89.4252,89.4446,12465.0
2024-04-08 14:25:00,91.95,92.01,91.94,91.95,14442.0,89.4544,89.5127,89.4446,89.4544,14442.0
2024-04-08 14:30:00,91.95,91.95,91.9,91.92,10843.0,89.4544,89.4544,89.4057,89.4252,10843.0
2024-04-08 14:35:00,91.91,91.99,91.9,91.98,16075.0,89.4154,89.4933,89.4057,89.4835,16075.0
2024-04-08 14:40:00,91.98,91.99,91.93,91.96,15019.0,89.4835,89.4933,89.4349,89.4641,15019.0
2024-04-08 14:45:00,91.96,92.01,91.91,91.99,19833.0,89.4641,89.5127,89.4154,89.4933,19833.0
2024-04-08 14:50:00,92.0,92.03,91.95,92.02,17879.0,89.503,89.5322,89.4544,89.5225,17879.0
2024-04-08 14:55:00,92.01,92.04,91.96,91.98,22994.0,89.5127,89.5419,89.4641,89.4835,22994.0
2024-04-08 15:00:00,91.98,91.98,91.93,91.96,23015.0,89.4835,89.4835,89.4349,89.4641,23015.0
2024-04-08 15:05:00,91.97,92.0,91.89,91.98,34330.0,89.4738,89.503,89.396,89.4835,34330.0
2024-04-08 15:10:00,91.98,92.06,91.96,91.99,25344.0,89.4835,89.5614,89.4641,89.4933,25344.0
2024-04-08 15:15:00,92.0,92.08,91.98,92.08,24743.0,89.503,89.5808,89.4835,89.5808,24743.0
2024-04-08 15:20:00,92.08,92.1,92.03,92.04,22386.0,89.5808,89.6003,89.5322,89.5419,22386.0
2024-04-08 15:25:00,92.04,92.06,92.0,92.03,22687.0,89.5419,89.5614,89.503,89.5322,22687.0
2024-04-08 15:30:00,92.03,92.13,92.0,92.09,37708.0,89.5322,89.6295,89.503,89.5906,37708.0
2024-04-08 15:35:00,92.1,92.11,92.04,92.06,29778.0,89.6003,89.61,89.5419,89.5614,29778.0
2024-04-08 15:40:00,92.06,92.06,91.93,91.95,34960.0,89.5614,89.5614,89.4349,89.4544,34960.0
2024-04-08 15:45:00,91.94,92.04,91.93,91.98,54048.0,89.4446,89.5419,89.4349,89.4835,54048.0
2024-04-08 15:50:00,91.96,91.96,91.84,91.96,70379.0,89.4641,89.4641,89.3473,89.4641,70379.0
2024-04-08 15:55:00,91.97,92.0,91.86,91.95,224783.0,89.4738,89.503,89.3668,89.4544,224783.0
2024-04-09 09:30:00,92.1,92.87,92.0,92.78,77481.0,89.6003,90.3494,89.503,90.2618,77481.0
2024-04-09 09:35:00,92.78,92.85,92.58,92.66,25563.0,90.2618,90.3299,90.0673,90.1451,25563.0
2024-04-09 09:40:00,92.66,92.7,92.34,92.38,24162.0,90.1451,90.184,89.8338,89.8727,24162.0
2024-04-09 09:45:00,92.38,92.46,92.12,92.16,23166.0,89.8727,89.9505,89.6197,89.6587,23166.0
2024-04-09 09:50:00,92.14,92.29,92.14,92.16,16656.0,89.6392,89.7851,89.6392,89.6587,16656.0
2024-04-09 09:55:00,92.2,92.39,92.2,92.34,27471.0,89.6976,89.8824,89.6976,89.8338,27471.0
2024-04-09 10:00:00,92.36,92.65,92.35,92.59,39360.0,89.8532,90.1354,89.8435,90.077,39360.0
2024-04-09 10:05:00,92.59,92.77,92.56,92.77,14826.0,90.077,90.2521,90.0478,90.2521,14826.0
2024-04-09 10:10:00,92.75,92.87,92.71,92.79,33851.0,90.2326,90.3494,90.1937,90.2716,33851.0
2024-04-09 10:15:00,92.82,92.87,92.76,92.84,16272.0,90.3007,90.3494,90.2424,90.3202,16272.0
2024-04-09 10:20:00,92.87,92.97,92.86,92.97,17259.0,90.3494,90.4467,90.3397,90.4467,17259.0
2024-04-09 10:25:00,92.98,93.06,92.76,92.76,43593.0,90.4564,90.5342,90.2424,90.2424,43593.0
2024-04-09 10:30:00,92.75,92.75,92.42,92.51,33931.0,90.2326,90.2326,89.9116,89.9992,33931.0
2024-04-09 10:35:00,92.53,92.55,92.27,92.34,18656.0,90.0186,90.0381,89.7657,89.8338,18656.0
2024-04-09 10:40:00,92.34,92.47,92.26,92.34,17457.0,89.8338,89.9602,89.7559,89.8338,17457.0
2024-04-09 10:45:00,92.36,92.42,92.07,92.14,24867.0,89.8532,89.9116,89.5711,89.6392,24867.0
2024-04-09 10:50:00,92.12,92.27,92.1,92.2,18564.0,89.6197,89.7657,89.6003,89.6976,18564.0
2024-04-09 10:55:00,92.28,92.39,92.24,92.34,17803.0,89.7754,89.8824,89.7365,89.8338,17803.0
2024-04-09 11:00:00,92.34,92.36,92.21,92.33,23145.0,89.8338,89.8532,89.7073,89.824,23145.0
2024-04-09 11:05:00,92.33,92.47,92.29,92.43,13404.0,89.824,89.9602,89.7851,89.9213,13404.0
2024-04-09 11:10:00,92.43,92.58,92.32,92.58,24424.0,89.9213,90.0673,89.8143,90.0673,24424.0
2024-04-09 11:15:00,92.6,92.74,92.6,92.71,33764.0,90.0867,90.2229,90.0867,90.1937,33764.0
2024-04-09 11:20:00,92.72,92.73,92.62,92.64,25931.0,90.2035,90.2132,90.1062,90.1256,25931.0
2024-04-09 11:25:00,92.66,92.84,92.65,92.79,21994.0,90.1451,90.3202,90.1354,90.2716,21994.0
2024-04-09 11:30:00,92.78,92.8,92.7,92.75,18759.0,90.2618,90.2813,90.184,90.2326,18759.0
2024-04-09 11:35:00,92.77,92.92,92.76,92.88,23308.0,90.2521,90.398,90.2424,90.3591,23308.0
2024-04-09 11:40:00,92.88,93.06,92.84,93.05,30470.0,90.3591,90.5342,90.3202,90.5245,30470.0
2024-04-09 11:45:00,93.04,93.12,93.01,93.1,23772.0,90.5148,90.5926,90.4856,90.5731,23772.0
2024-04-09 11:50:00,93.1,93.11,93.01,93.11,20675.0,90.5731,90.5829,90.4856,90.5829,20675.0
2024-04-09 11:55:00,93.12,93.12,93.06,93.1,25899.0,90.5926,90.5926,90.5342,90.5731,25899.0
2024-04-09 12:00:00,93.1,93.2,93.06,93.16,33317.0,90.5731,90.6704,90.5342,90.6315,33317.0
2024-04-09 12:05:00,93.14,93.15,93.05,93.1,26234.0,90.6121,90.6218,90.5245,90.5731,26234.0
2024-04-09 12:10:00,93.1,93.1,92.98,92.98,34559.0,90.5731,90.5731,90.4564,90.4564,34559.0
2024-04-09 12:15:00,92.98,93.11,92.98,93.05,25924.0,90.4564,90.5829,90.4564,90.5245,25924.0
2024-04-09 12:20:00,93.06,93.15,93.06,93.09,27248.0,90.5342,90.6218,90.5342,90.5634,27248.0
2024-04-09 12:25:00,93.09,93.11,93.02,93.04,21876.0,90.5634,90.5829,90.4953,90.5148,21876.0
2024-04-09 12:30:00,93.04,93.13,93.02,93.05,21678.0,90.5148,90.6023,90.4953,90.5245,21678.0
2024-04-09 12:35:00,93.05,93.06,92.92,93.01,17361.0,90.5245,90.5342,90.398,90.4856,17361.0
2024-04-09 12:40:00,93.01,93.02,92.91,92.92,31434.0,90.4856,90.4953,90.3883,90.398,31434.0
2024-04-09 12:45:00,92.92,92.92,92.83,92.87,19343.0,90.398,90.398,90.3105,90.3494,19343.0
2024-04-09 12:50:00,92.89,92.91,92.81,92.82,23739.0,90.3688,90.3883,90.291,90.3007,23739.0
2024-04-09 12:55:00,92.83,92.85,92.8,92.81,8707.0,90.3105,90.3299,90.2813,90.291,8707.0
2024-04-09 13:00:00,92.82,92.86,92.67,92.75,35680.0,90.3007,90.3397,90.1548,90.2326,35680.0
2024-04-09 13:05:00,92.76,92.77,92.72,92.77,16499.0,90.2424,90.2521,90.2035,90.2521,16499.0
2024-04-09 13:10:00,92.76,92.82,92.74,92.82,15471.0,90.2424,90.3007,90.2229,90.3007,15471.0
2024-04-09 13:15:00,92.82,92.89,92.79,92.88,27269.0,90.3007,90.3688,90.2716,90.3591,27269.0
2024-04-09 13:20:00,92.9,92.99,92.88,92.96,22138.0,90.3786,90.4661,90.3591,90.4369,22138.0
2024-04-09 13:25:00,92.96,92.98,92.84,92.88,26178.0,90.4369,90.4564,90.3202,90.3591,26178.0
2024-04-09 13:30:00,92.87,92.88,92.81,92.83,25198.0,90.3494,90.3591,90.291,90.3105,25198.0
2024-04-09 13:35:00,92.84,92.92,92.84,92.89,22187.0,90.3202,90.398,90.3202,90.3688,22187.0
2024-04-09 13:40:00,92.89,92.97,92.84,92.85,20615.0,90.3688,90.4467,90.3202,90.3299,20615.0
2024-04-09 13:45:00,92.84,92.89,92.75,92.81,39145.0,90.3202,90.3688,90.2326,90.291,39145.0
2024-04-09 13:50:00,92.82,92.94,92.82,92.9,17284.0,90.3007,90.4175,90.3007,90.3786,17284.0
2024-04-09 13:55:00,92.9,92.95,92.89,92.93,30968.0,90.3786,90.4272,90.3688,90.4078,30968.0
2024-04-09 14:00:00,92.93,92.94,92.84,92.89,23931.0,90.4078,90.4175,90.3202,90.3688,23931.0
2024-04-09 14:05:00,92.91,92.96,92.86,92.95,25445.0,90.3883,90.4369,90.3397,90.4272,25445.0
2024-04-09 14:10:00,92.95,93.0,92.93,92.97,22506.0,90.4272,90.4759,90.4078,90.4467,22506.0
2024-04-09 14:15:00,92.96,93.01,92.94,92.97,21127.0,90.4369,90.4856,90.4175,90.4467,21127.0
2024-04-09 14:20:00,92.98,93.01,92.86,92.87,21281.0,90.4564,90.4856,90.3397,90.3494,21281.0
2024-04-09 14:25:00,92.88,92.91,92.81,92.86,24405.0,90.3591,90.3883,90.291,90.3397,24405.0
2024-04-09 14:30:00,92.87,92.89,92.81,92.82,21628.0,90.3494,90.3688,90.291,90.3007,21628.0
2024-04-09 14:35:00,92.82,92.88,92.68,92.68,16575.0,90.3007,90.3591,90.1645,90.1645,16575.0
2024-04-09 14:40:00,92.67,92.7,92.62,92.62,14797.0,90.1548,90.184,90.1062,90.1062,14797.0
2024-04-09 14:45:00,92.62,92.67,92.61,92.65,13721.0,90.1062,90.1548,90.0964,90.1354,13721.0
2024-04-09 14:50:00,92.66,92.72,92.64,92.66,25062.0,90.1451,90.2035,90.1256,90.1451,25062.0
2024-04-09 14:55:00,92.65,92.75,92.64,92.69,15233.0,90.1354,90.2326,90.1256,90.1743,15233.0
2024-04-09 15:00:00,92.68,92.68,92.52,92.54,18339.0,90.1645,90.1645,90.0089,90.0283,18339.0
2024-04-09 15:05:00,92.54,92.58,92.43,92.44,20079.0,90.0283,90.0673,89.9213,89.9311,20079.0
2024-04-09 15:10:00,92.43,92.47,92.4,92.44,15555.0,89.9213,89.9602,89.8921,89.9311,15555.0
2024-04-09 15:15:00,92.44,92.62,92.43,92.61,25866.0,89.9311,90.1062,89.9213,90.0964,25866.0
2024-04-09 15:20:00,92.6,92.75,92.6,92.67,23345.0,90.0867,90.2326,90.0867,90.1548,23345.0
2024-04-09 15:25:00,92.68,92.8,92.67,92.77,19977.0,90.1645,90.2813,90.1548,90.2521,19977.0
2024-04-09 15:30:00,92.76,92.83,92.6,92.62,47610.0,90.2424,90.3105,90.0867,90.1062,47610.0
2024-04-09 15:35:00,92.62,92.64,92.45,92.45,48313.0,90.1062,90.1256,89.9408,89.9408,48313.0
2024-04-09 15:40:00,92.45,92.53,92.42,92.5,57182.0,89.9408,90.0186,89.9116,89.9894,57182.0
2024-04-09 15:45:00,92.49,92.51,92.35,92.43,67632.0,89.9797,89.9992,89.8435,89.9213,67632.0
2024-04-09 15:50:00,92.44,92.51,92.3,92.47,114984.0,89.9311,89.9992,89.7949,89.9602,114984.0
2024-04-09 15:55:00,92.48,92.62,92.41,92.62,307462.0,89.97,90.1062,89.9019,90.1062,307462.0
2024-04-10 09:30:00,91.78,91.78,90.9,91.28,128417.0,89.289,89.289,88.4329,88.8025,128417.0
2024-04-10 09:35:00,91.24,91.31,90.75,90.8,92632.0,88.7636,88.8317,88.2869,88.3356,92632.0
2024-04-10 09:40:00,90.72,91.11,90.57,90.93,62330.0,88.2577,88.6372,88.1118,88.462,62330.0
2024-04-10 09:45:00,91.0,91.14,90.75,90.8,24378.0,88.5301,88.6663,88.2869,88.3356,24378.0
2024-04-10 09:50:00,90.85,90.94,90.72,90.91,25452.0,88.3842,88.4718,88.2577,88.4426,25452.0
2024-04-10 09:55:00,90.85,91.06,90.79,90.84,38100.0,88.3842,88.5885,88.3258,88.3745,38100.0
2024-04-10 10:00:00,90.86,91.07,90.76,90.96,33077.0,88.3939,88.5982,88.2967,88.4912,33077.0
2024-04-10 10:05:00,91.01,91.59,91.0,91.51,58702.0,88.5399,89.1041,88.5301,89.0263,58702.0
2024-04-10 10:10:00,91.49,91.53,91.33,91.42,17821.0,89.0068,89.0458,88.8512,88.9387,17821.0
2024-04-10 10:15:00,91.44,91.52,91.34,91.47,34054.0,88.9582,89.036,88.8609,88.9874,34054.0
2024-04-10 10:20:00,91.47,91.83,91.44,91.79,22981.0,88.9874,89.3376,88.9582,89.2987,22981.0
2024-04-10 10:25:00,91.74,91.86,91.51,91.57,15193.0,89.2501,89.3668,89.0263,89.0847,15193.0
2024-04-10 10:30:00,91.53,91.74,91.51,91.73,21939.0,89.0458,89.2501,89.0263,89.2403,21939.0
2024-04-10 10:35:00,91.73,91.98,91.72,91.86,21195.0,89.2403,89.4835,89.2306,89.3668,21195.0
2024-04-10 10:40:00,91.86,91.88,91.61,91.63,18479.0,89.3668,89.3863,89.1236,89.143,18479.0
2024-04-10 10:45:00,91.66,91.73,91.58,91.73,19657.0,89.1722,89.2403,89.0944,89.2403,19657.0
2024-04-10 10:50:00,91.73,91.78,91.62,91.62,13811.0,89.2403,89.289,89.1333,89.1333,13811.0
2024-04-10 10:55:00,91.62,91.75,91.57,91.74,23043.0,89.1333,89.2598,89.0847,89.2501,23043.0
2024-04-10 11:00:00,91.73,91.81,91.62,91.63,25174.0,89.2403,89.3182,89.1333,89.143,25174.0
2024-04-10 11:05:00,91.63,91.69,91.6,91.65,16767.0,89.143,89.2014,89.1139,89.1625,16767.0
2024-04-10 11:10:00,91.65,91.75,91.62,91.7,16186.0,89.1625,89.2598,89.1333,89.2111,16186.0
2024-04-10 11:15:00,91.71,91.79,91.64,91.78,14330.0,89.2209,89.2987,89.1528,89.289,14330.0
2024-04-10 11:20:00,91.78,91.81,91.75,91.78,11687.0,89.289,89.3182,89.2598,89.289,11687.0
2024-04-10 11:25:00,91.75,91.85,91.72,91.83,23066.0,89.2598,89.3571,89.2306,89.3376,23066.0
2024-04-10 11:30:00,91.83,91.83,91.67,91.7,16548.0,89.3376,89.3376,89.182,89.2111,16548.0
2024-04-10 11:35:00,91.72,91.77,91.57,91.59,12025.0,89.2306,89.2792,89.0847,89.1041,12025.0
2024-04-10 11:40:00,91.6,91.61,91.5,91.53,13100.0,89.1139,89.1236,89.0166,89.0458,13100.0
2024-04-10 11:45:00,91.53,91.6,91.5,91.53,13133.0,89.0458,89.1139,89.0166,89.0458,13133.0
2024-04-10 11:50:00,91.53,91.56,91.48,91.5,15078.0,89.0458,89.0749,88.9971,89.0166,15078.0
2024-04-10 11:55:00,91.5,91.5,91.39,91.43,18016.0,89.0166,89.0166,88.9096,88.9485,18016.0
2024-04-10 12:00:00,91.44,91.46,91.33,91.4,16426.0,88.9582,88.9777,88.8512,88.9193,16426.0
2024-04-10 12:05:00,91.41,91.55,91.38,91.52,13024.0,88.929,89.0652,88.8998,89.036,13024.0
2024-04-10 12:10:00,91.53,91.53,91.42,91.46,12900.0,89.0458,89.0458,88.9387,88.9777,12900.0
2024-04-10 12:15:00,91.48,91.62,91.47,91.57,13041.0,88.9971,89.1333,88.9874,89.0847,13041.0
2024-04-10 12:20:00,91.57,91.59,91.48,91.5,14228.0,89.0847,89.1041,88.9971,89.0166,14228.0
2024-04-10 12:25:00,91.5,91.6,91.48,91.58,17310.0,89.0166,89.1139,88.9971,89.0944,17310.0
2024-04-10 12:30:00,91.57,91.69,91.52,91.65,14250.0,89.0847,89.2014,89.036,89.1625,14250.0
2024-04-10 12:35:00,91.65,91.8,91.65,91.73,18238.0,89.1625,89.3084,89.1625,89.2403,18238.0
2024-04-10 12:40:00,91.73,91.78,91.69,91.73,50152.0,89.2403,89.289,89.2014,89.2403,50152.0
2024-04-10 12:45:00,91.73,91.91,91.71,91.9,19530.0,89.2403,89.4154,89.2209,89.4057,19530.0
2024-04-10 12:50:00,91.91,92.02,91.86,91.97,22862.0,89.4154,89.5225,89.3668,89.4738,22862.0
2024-04-10 12:55:00,91.98,92.14,91.97,92.05,27994.0,89.4835,89.6392,89.4738,89.5516,27994.0
2024-04-10 13:00:00,92.06,92.13,91.91,91.97,35310.0,89.5614,89.6295,89.4154,89.4738,35310.0
2024-04-10 13:05:00,91.97,91.97,91.82,91.85,33924.0,89.4738,89.4738,89.3279,89.3571,33924.0
2024-04-10 13:10:00,91.86,91.95,91.82,91.95,20289.0,89.3668,89.4544,89.3279,89.4544,20289.0
2024-04-10 13:15:00,91.94,91.98,91.84,91.95,24777.0,89.4446,89.4835,89.3473,89.4544,24777.0
2024-04-10 13:20:00,91.94,92.19,91.9,92.13,20103.0,89.4446,89.6878,89.4057,89.6295,20103.0
2024-04-10 13:25:00,92.13,92.29,92.1,92.11,25526.0,89.6295,89.7851,89.6003,89.61,25526.0
2024-04-10 13:30:00,92.1,92.14,91.96,92.05,21524.0,89.6003,89.6392,89.4641,89.5516,21524.0
2024-04-10 13:35:00,92.08,92.08,91.91,91.97,18539.0,89.5808,89.5808,89.4154,89.4738,18539.0
2024-04-10 13:40:00,91.97,92.09,91.93,91.94,13128.0,89.4738,89.5906,89.4349,89.4446,13128.0
2024-04-10 13:45:00,91.94,92.1,91.93,92.09,13215.0,89.4446,89.6003,89.4349,89.5906,13215.0
2024-04-10 13:50:00,92.08,92.1,92.01,92.09,10834.0,89.5808,89.6003,89.5127,89.5906,10834.0
2024-04-10 13:55:00,92.1,92.3,92.06,92.12,15795.0,89.6003,89.7949,89.5614,89.6197,15795.0
2024-04-10 14:00:00,92.18,92.22,92.04,92.18,11943.0,89.6781,89.717,89.5419,89.6781,11943.0
2024-04-10 14:05:00,92.16,92.23,92.08,92.17,13167.0,89.6587,89.7268,89.5808,89.6684,13167.0
2024-04-10 14:10:00,92.18,92.22,92.1,92.18,12738.0,89.6781,89.717,89.6003,89.6781,12738.0
2024-04-10 14:15:00,92.19,92.25,91.98,92.01,24492.0,89.6878,89.7462,89.4835,89.5127,24492.0
2024-04-10 14:20:00,92.04,92.15,92.02,92.03,21796.0,89.5419,89.6489,89.5225,89.5322,21796.0
2024-04-10 14:25:00,92.02,92.09,91.97,91.98,16458.0,89.5225,89.5906,89.4738,89.4835,16458.0
2024-04-10 14:30:00,91.97,92.08,91.91,92.04,13651.0,89.4738,89.5808,89.4154,89.5419,13651.0
2024-04-10 14:35:00,92.05,92.15,91.98,92.12,27478.0,89.5516,89.6489,89.4835,89.6197,27478.0
2024-04-10 14:40:00,92.12,92.26,92.09,92.17,23867.0,89.6197,89.7559,89.5906,89.6684,23867.0
2024-04-10 14:45:00,92.18,92.21,92.12,92.14,17605.0,89.6781,89.7073,89.6197,89.6392,17605.0
2024-04-10 14:50:00,92.13,92.18,92.11,92.15,16771.0,89.6295,89.6781,89.61,89.6489,16771.0
2024-04-10 14:55:00,92.14,92.14,91.94,91.96,18988.0,89.6392,89.6392,89.4446,89.4641,18988.0
2024-04-10 15:00:00,91.95,92.05,91.94,92.01,18626.0,89.4544,89.5516,89.4446,89.5127,18626.0
2024-04-10 15:05:00,91.99,92.16,91.98,92.13,21271.0,89.4933,89.6587,89.4835,89.6295,21271.0
2024-04-10 15:10:00,92.14,92.29,92.14,92.29,18523.0,89.6392,89.7851,89.6392,89.7851,18523.0
2024-04-10 15:15:00,92.29,92.33,92.21,92.29,17699.0,89.7851,89.824,89.7073,89.7851,17699.0
2024-04-10 15:20:00,92.29,92.47,92.28,92.47,50666.0,89.7851,89.9602,89.7754,89.9602,50666.0
2024-04-10 15:25:00,92.45,92.48,92.39,92.39,31415.0,89.9408,89.97,89.8824,89.8824,31415.0
2024-04-10 15:30:00,92.4,92.4,92.28,92.35,39551.0,89.8921,89.8921,89.7754,89.8435,39551.0
2024-04-10 15:35:00,92.35,92.39,92.28,92.31,30131.0,89.8435,89.8824,89.7754,89.8046,30131.0
2024-04-10 15:40:00,92.32,92.46,92.31,92.45,49443.0,89.8143,89.9505,89.8046,89.9408,49443.0
2024-04-10 15:45:00,92.43,92.5,92.36,92.37,42170.0,89.9213,89.9894,89.8532,89.863,42170.0
2024-04-10 15:50:00,92.38,92.57,92.35,92.53,60724.0,89.8727,90.0575,89.8435,90.0186,60724.0
2024-04-10 15:55:00,92.54,92.71,92.48,92.58,178776.0,90.0283,90.1937,89.97,90.0673,178776.0
2024-04-11 09:30:00,92.84,93.31,92.82,93.27,96401.0,90.3202,90.7774,90.3007,90.7385,96401.0
2024-04-11 09:35:00,93.19,93.19,92.87,92.92,28649.0,90.6607,90.6607,90.3494,90.398,28649.0
2024-04-11 09:40:00,92.87,93.35,92.69,93.12,38445.0,90.3494,90.8164,90.1743,90.5926,38445.0
2024-04-11 09:45:00,93.08,93.37,93.07,93.11,35403.0,90.5537,90.8358,90.544,90.5829,35403.0
2024-04-11 09:50:00,93.19,93.32,93.07,93.31,33880.0,90.6607,90.7872,90.544,90.7774,33880.0
2024-04-11 09:55:00,93.33,93.43,92.92,93.07,37679.0,90.7969,90.8942,90.398,90.544,37679.0
2024-04-11 10:00:00,93.09,93.09,92.83,92.9,34952.0,90.5634,90.5634,90.3105,90.3786,34952.0
2024-04-11 10:05:00,92.91,92.98,92.7,92.76,27855.0,90.3883,90.4564,90.184,90.2424,27855.0
2024-04-11 10:10:00,92.78,92.92,92.69,92.73,15970.0,90.2618,90.398,90.1743,90.2132,15970.0
2024-04-11 10:15:00,92.73,92.76,92.57,92.63,15517.0,90.2132,90.2424,90.0575,90.1159,15517.0
2024-04-11 10:20:00,92.6,92.76,92.53,92.69,18716.0,90.0867,90.2424,90.0186,90.1743,18716.0
2024-04-11 10:25:00,92.69,92.7,92.49,92.52,20917.0,90.1743,90.184,89.9797,90.0089,20917.0
2024-04-11 10:30:00,92.51,92.7,92.48,92.64,32128.0,89.9992,90.184,89.97,90.1256,32128.0
2024-04-11 10:35:00,92.63,92.73,92.52,92.71,36809.0,90.1159,90.2132,90.0089,90.1937,36809.0
2024-04-11 10:40:00,92.71,92.89,92.71,92.75,19585.0,90.1937,90.3688,90.1937,90.2326,19585.0
2024-04-11 10:45:00,92.78,92.85,92.71,92.79,20600.0,90.2618,90.3299,90.1937,90.2716,20600.0
2024-04-11 10:50:00,92.81,93.03,92.81,92.94,24764.0,90.291,90.505,90.291,90.4175,24764.0
2024-04-11 10:55:00,92.95,93.03,92.93,93.0,20202.0,90.4272,90.505,90.4078,90.4759,20202.0
2024-04-11 11:00:00,93.0,93.02,92.93,92.98,29784.0,90.4759,90.4953,90.4078,90.4564,29784.0
2024-04-11 11:05:00,92.98,93.04,92.83,92.86,27467.0,90.4564,90.5148,90.3105,90.3397,27467.0
2024-04-11 11:10:00,92.86,93.01,92.86,92.97,17545.0,90.3397,90.4856,90.3397,90.4467,17545.0
2024-04-11 11:15:00,93.01,93.11,92.99,93.11,23517.0,90.4856,90.5829,90.4661,90.5829,23517.0
2024-04-11 11:20:00,93.11,93.22,93.07,93.11,12947.0,90.5829,90.6899,90.544,90.5829,12947.0
2024-04-11 11:25:00,93.1,93.11,93.0,93.01,20253.0,90.5731,90.5829,90.4759,90.4856,20253.0
2024-04-11 11:30:00,92.99,93.09,92.92,93.01,18673.0,90.4661,90.5634,90.398,90.4856,18673.0
2024-04-11 11:35:00,93.02,93.08,92.97,93.08,12256.0,90.4953,90.5537,90.4467,90.5537,12256.0
2024-04-11 11:40:00,93.09,93.12,92.96,92.96,14372.0,90.5634,90.5926,90.4369,90.4369,14372.0
2024-04-11 11:45:00,92.96,92.99,92.86,92.88,17540.0,90.4369,90.4661,90.3397,90.3591,17540.0
2024-04-11 11:50:00,92.89,92.93,92.83,92.88,12187.0,90.3688,90.4078,90.3105,90.3591,12187.0
2024-04-11 11:55:00,92.87,92.99,92.83,92.96,24632.0,90.3494,90.4661,90.3105,90.4369,24632.0
2024-04-11 12:00:00,92.95,92.97,92.89,92.9,19118.0,90.4272,90.4467,90.3688,90.3786,19118.0
2024-04-11 12:05:00,92.88,92.95,92.85,92.88,11330.0,90.3591,90.4272,90.3299,90.3591,11330.0
2024-04-11 12:10:00,92.88,92.91,92.77,92.86,13524.0,90.3591,90.3883,90.2521,90.3397,13524.0
2024-04-11 12:15:00,92.85,92.87,92.79,92.83,10527.0,90.3299,90.3494,90.2716,90.3105,10527.0
2024-04-11 12:20:00,92.83,92.93,92.79,92.87,8618.0,90.3105,90.4078,90.2716,90.3494,8618.0
2024-04-11 12:25:00,92.86,92.91,92.78,92.79,13741.0,90.3397,90.3883,90.2618,90.2716,13741.0
2024-04-11 12:30:00,92.79,92.9,92.75,92.9,9646.0,90.2716,90.3786,90.2326,90.3786,9646.0
2024-04-11 12:35:00,92.88,92.94,92.85,92.87,9894.0,90.3591,90.4175,90.3299,90.3494,9894.0
2024-04-11 12:40:00,92.88,92.98,92.83,92.87,9154.0,90.3591,90.4564,90.3105,90.3494,9154.0
2024-04-11 12:45:00,92.93,92.98,92.9,92.97,10482.0,90.4078,90.4564,90.3786,90.4467,10482.0
2024-04-11 12:50:00,92.95,93.02,92.91,92.97,11494.0,90.4272,90.4953,90.3883,90.4467,11494.0
2024-04-11 12:55:00,92.98,92.99,92.88,92.93,8337.0,90.4564,90.4661,90.3591,90.4078,8337.0
2024-04-11 13:00:00,92.91,93.08,92.84,93.06,17142.0,90.3883,90.5537,90.3202,90.5342,17142.0
2024-04-11 13:05:00,93.04,93.2,93.03,93.15,14160.0,90.5148,90.6704,90.505,90.6218,14160.0
2024-04-11 13:10:00,93.14,93.29,93.14,93.26,29719.0,90.6121,90.758,90.6121,90.7288,29719.0
2024-04-11 13:15:00,93.28,93.28,93.09,93.26,91838.0,90.7483,90.7483,90.5634,90.7288,91838.0
2024-04-11 13:20:00,93.23,93.28,93.15,93.19,15096.0,90.6996,90.7483,90.6218,90.6607,15096.0
2024-04-11 13:25:00,93.22,93.3,93.2,93.22,13354.0,90.6899,90.7677,90.6704,90.6899,13354.0
2024-04-11 13:30:00,93.23,93.28,93.22,93.26,10382.0,90.6996,90.7483,90.6899,90.7288,10382.0
2024-04-11 13:35:00,93.24,93.28,93.19,93.26,16145.0,90.7093,90.7483,90.6607,90.7288,16145.0
2024-04-11 13:40:00,93.25,93.38,93.21,93.37,14126.0,90.7191,90.8455,90.6802,90.8358,14126.0
2024-04-11 13:45:00,93.37,93.46,93.26,93.46,41310.0,90.8358,90.9234,90.7288,90.9234,41310.0
2024-04-11 13:50:00,93.45,93.47,93.35,93.37,17403.0,90.9136,90.9331,90.8164,90.8358,17403.0
2024-04-11 13:55:00,93.35,93.46,93.35,93.39,10927.0,90.8164,90.9234,90.8164,90.8553,10927.0
2024-04-11 14:00:00,93.39,93.46,93.34,93.4,20884.0,90.8553,90.9234,90.8066,90.865,20884.0
2024-04-11 14:05:00,93.41,93.54,93.4,93.49,17754.0,90.8747,91.0012,90.865,90.9526,17754.0
2024-04-11 14:10:00,93.52,93.54,93.39,93.42,16241.0,90.9817,91.0012,90.8553,90.8845,16241.0
2024-04-11 14:15:00,93.43,93.52,93.39,93.52,19283.0,90.8942,90.9817,90.8553,90.9817,19283.0
2024-04-11 14:20:00,93.51,93.56,93.48,93.5,18268.0,90.972,91.0207,90.9428,90.9623,18268.0
2024-04-11 14:25:00,93.49,93.51,93.41,93.44,14202.0,90.9526,90.972,90.8747,90.9039,14202.0
2024-04-11 14:30:00,93.44,93.47,93.37,93.46,12418.0,90.9039,90.9331,90.8358,90.9234,12418.0
2024-04-11 14:35:00,93.48,93.5,93.44,93.45,14996.0,90.9428,90.9623,90.9039,90.9136,14996.0
2024-04-11 14:40:00,93.48,93.51,93.46,93.5,11819.0,90.9428,90.972,90.9234,90.9623,11819.0
2024-04-11 14:45:00,93.51,93.52,93.41,93.41,14568.0,90.972,90.9817,90.8747,90.8747,14568.0
2024-04-11 14:50:00,93.41,93.45,93.34,93.42,21086.0,90.8747,90.9136,90.8066,90.8845,21086.0
2024-04-11 14:55:00,93.41,93.49,93.41,93.42,16237.0,90.8747,90.9526,90.8747,90.8845,16237.0
2024-04-11 15:00:00,93.43,93.47,93.37,93.39,12490.0,90.8942,90.9331,90.8358,90.8553,12490.0
2024-04-11 15:05:00,93.41,93.45,93.37,93.39,12434.0,90.8747,90.9136,90.8358,90.8553,12434.0
2024-04-11 15:10:00,93.4,93.41,93.3,93.32,17017.0,90.865,90.8747,90.7677,90.7872,17017.0
2024-04-11 15:15:00,93.32,93.42,93.3,93.36,20618.0,90.7872,90.8845,90.7677,90.8261,20618.0
2024-04-11 15:20:00,93.36,93.44,93.34,93.43,17828.0,90.8261,90.9039,90.8066,90.8942,17828.0
2024-04-11 15:25:00,93.42,93.48,93.37,93.38,20024.0,90.8845,90.9428,90.8358,90.8455,20024.0
2024-04-11 15:30:00,93.37,93.37,93.22,93.32,26536.0,90.8358,90.8358,90.6899,90.7872,26536.0
2024-04-11 15:35:00,93.32,93.38,93.24,93.27,30039.0,90.7872,90.8455,90.7093,90.7385,30039.0
2024-04-11 15:40:00,93.27,93.3,93.21,93.27,29842.0,90.7385,90.7677,90.6802,90.7385,29842.0
2024-04-11 15:45:00,93.27,93.3,93.19,93.21,49305.0,90.7385,90.7677,90.6607,90.6802,49305.0
2024-04-11 15:50:00,93.21,93.36,93.2,93.29,73403.0,90.6802,90.8261,90.6704,90.758,73403.0
2024-04-11 15:55:00,93.3,93.36,93.14,93.14,158949.0,90.7677,90.8261,90.6121,90.6121,158949.0
2024-04-12 09:30:00,92.76,92.81,92.3,92.46,75342.0,90.2424,90.291,89.7949,89.9505,75342.0
2024-04-12 09:35:00,92.49,92.54,92.21,92.34,23411.0,89.9797,90.0283,89.7073,89.8338,23411.0
2024-04-12 09:40:00,92.31,92.32,92.07,92.17,15803.0,89.8046,89.8143,89.5711,89.6684,15803.0
2024-04-12 09:45:00,92.13,92.33,92.11,92.28,26328.0,89.6295,89.824,89.61,89.7754,26328.0
2024-04-12 09:50:00,92.28,92.39,91.97,92.07,47970.0,89.7754,89.8824,89.4738,89.5711,47970.0
2024-04-12 09:55:00,92.06,92.25,92.0,92.25,25540.0,89.5614,89.7462,89.503,89.7462,25540.0
2024-04-12 10:00:00,92.23,92.25,91.9,91.91,35233.0,89.7268,89.7462,89.4057,89.4154,35233.0
2024-04-12 10:05:00,91.95,92.03,91.8,91.91,41935.0,89.4544,89.5322,89.3084,89.4154,41935.0
2024-04-12 10:10:00,91.89,91.95,91.81,91.9,26056.0,89.396,89.4544,89.3182,89.4057,26056.0
2024-04-12 10:15:00,91.89,91.9,91.8,91.81,29748.0,89.396,89.4057,89.3084,89.3182,29748.0
2024-04-12 10:20:00,91.81,91.88,91.77,91.85,16217.0,89.3182,89.3863,89.2792,89.3571,16217.0
2024-04-12 10:25:00,91.85,91.94,91.8,91.85,26188.0,89.3571,89.4446,89.3084,89.3571,26188.0
2024-04-12 10:30:00,91.85,91.96,91.82,91.87,35958.0,89.3571,89.4641,89.3279,89.3765,35958.0
2024-04-12 10:35:00,91.87,92.04,91.72,92.04,33608.0,89.3765,89.5419,89.2306,89.5419,33608.0
2024-04-12 10:40:00,92.03,92.04,91.82,91.88,43562.0,89.5322,89.5419,89.3279,89.3863,43562.0
2024-04-12 10:45:00,91.87,92.0,91.84,91.99,33201.0,89.3765,89.503,89.3473,89.4933,33201.0
2024-04-12 10:50:00,91.99,92.0,91.86,91.88,19964.0,89.4933,89.503,89.3668,89.3863,19964.0
2024-04-12 10:55:00,91.9,91.97,91.86,91.9,31313.0,89.4057,89.4738,89.3668,89.4057,31313.0
2024-04-12 11:00:00,91.91,92.15,91.84,92.02,34954.0,89.4154,89.6489,89.3473,89.5225,34954.0
2024-04-12 11:05:00,92.02,92.02,91.75,91.84,28561.0,89.5225,89.5225,89.2598,89.3473,28561.0
2024-04-12 11:10:00,91.85,91.91,91.75,91.75,42634.0,89.3571,89.4154,89.2598,89.2598,42634.0
2024-04-12 11:15:00,91.77,91.88,91.67,91.85,26188.0,89.2792,89.3863,89.182,89.3571,26188.0
2024-04-12 11:20:00,91.85,91.86,91.77,91.8,12404.0,89.3571,89.3668,89.2792,89.3084,12404.0
2024-04-12 11:25:00,91.8,91.81,91.76,91.77,14222.0,89.3084,89.3182,89.2695,89.2792,14222.0
2024-04-12 11:30:00,91.79,91.82,91.72,91.77,14857.0,89.2987,89.3279,89.2306,89.2792,14857.0
2024-04-12 11:35:00,91.77,91.78,91.71,91.76,15160.0,89.2792,89.289,89.2209,89.2695,15160.0
2024-04-12 11:40:00,91.76,91.91,91.74,91.9,20873.0,89.2695,89.4154,89.2501,89.4057,20873.0
2024-04-12 11:45:00,91.91,92.17,91.91,92.16,18360.0,89.4154,89.6684,89.4154,89.6587,18360.0
2024-04-12 11:50:00,92.16,92.26,92.13,92.26,14837.0,89.6587,89.7559,89.6295,89.7559,14837.0
2024-04-12 11:55:00,92.25,92.28,92.2,92.26,10463.0,89.7462,89.7754,89.6976,89.7559,10463.0
2024-04-12 12:00:00,92.26,92.26,92.16,92.22,11845.0,89.7559,89.7559,89.6587,89.717,11845.0
2024-04-12 12:05:00,92.22,92.27,92.22,92.23,7328.0,89.717,89.7657,89.717,89.7268,7328.0
2024-04-12 12:10:00,92.23,92.27,92.16,92.18,10879.0,89.7268,89.7657,89.6587,89.6781,10879.0
2024-04-12 12:15:00,92.2,92.25,92.02,92.03,26409.0,89.6976,89.7462,89.5225,89.5322,26409.0
2024-04-12 12:20:00,92.03,92.12,92.02,92.07,18110.0,89.5322,89.6197,89.5225,89.5711,18110.0
2024-04-12 12:25:00,92.06,92.1,92.0,92.04,17042.0,89.5614,89.6003,89.503,89.5419,17042.0
2024-04-12 12:30:00,92.05,92.07,91.9,91.96,14783.0,89.5516,89.5711,89.4057,89.4641,14783.0
2024-04-12 12:35:00,91.93,91.95,91.67,91.73,54203.0,89.4349,89.4544,89.182,89.2403,54203.0
2024-04-12 12:40:00,91.71,91.79,91.68,91.76,59959.0,89.2209,89.2987,89.1917,89.2695,59959.0
2024-04-12 12:45:00,91.77,91.83,91.67,91.7,10942.0,89.2792,89.3376,89.182,89.2111,10942.0
2024-04-12 12:50:00,91.68,91.72,91.64,91.69,10542.0,89.1917,89.2306,89.1528,89.2014,10542.0
2024-04-12 12:55:00,91.7,91.71,91.61,91.61,11684.0,89.2111,89.2209,89.1236,89.1236,11684.0
2024-04-12 13:00:00,91.61,91.65,91.54,91.54,14938.0,89.1236,89.1625,89.0555,89.0555,14938.0
2024-04-12 13:05:00,91.56,91.64,91.45,91.45,17754.0,89.0749,89.1528,88.9679,88.9679,17754.0
2024-04-12 13:10:00,91.46,91.65,91.46,91.55,40258.0,88.9777,89.1625,88.9777,89.0652,40258.0
2024-04-12 13:15:00,91.56,91.71,91.56,91.6,8935.0,89.0749,89.2209,89.0749,89.1139,8935.0
2024-04-12 13:20:00,91.59,91.6,91.5,91.54,17249.0,89.1041,89.1139,89.0166,89.0555,17249.0
2024-04-12 13:25:00,91.54,91.58,91.43,91.46,14196.0,89.0555,89.0944,88.9485,88.9777,14196.0
2024-04-12 13:30:00,91.45,91.45,91.26,91.29,42722.0,88.9679,88.9679,88.7831,88.8123,42722.0
2024-04-12 13:35:00,91.27,91.31,91.21,91.3,23445.0,88.7928,88.8317,88.7344,88.822,23445.0
2024-04-12 13:40:00,91.33,91.45,91.29,91.43,34664.0,88.8512,88.9679,88.8123,88.9485,34664.0
2024-04-12 13:45:00,91.43,91.57,91.38,91.54,12918.0,88.9485,89.0847,88.8998,89.0555,12918.0
2024-04-12 13:50:00,91.54,91.56,91.42,91.45,13614.0,89.0555,89.0749,88.9387,88.9679,13614.0
2024-04-12 13:55:00,91.45,91.54,91.44,91.47,21955.0,88.9679,89.0555,88.9582,88.9874,21955.0
2024-04-12 14:00:00,91.47,91.47,91.31,91.38,16868.0,88.9874,88.9874,88.8317,88.8998,16868.0
2024-04-12 14:05:00,91.39,91.65,91.39,91.59,22925.0,88.9096,89.1625,88.9096,89.1041,22925.0
2024-04-12 14:10:00,91.59,91.66,91.54,91.55,13340.0,89.1041,89.1722,89.0555,89.0652,13340.0
2024-04-12 14:15:00,91.54,91.6,91.52,91.53,23792.0,89.0555,89.1139,89.036,89.0458,23792.0
2024-04-12 14:20:00,91.54,91.54,91.43,91.48,34264.0,89.0555,89.0555,88.9485,88.9971,34264.0
2024-04-12 14:25:00,91.47,91.5,91.44,91.5,11702.0,88.9874,89.0166,88.9582,89.0166,11702.0
2024-04-12 14:30:00,91.5,91.52,91.41,91.46,14260.0,89.0166,89.036,88.929,88.9777,14260.0
2024-04-12 14:35:00,91.46,91.55,91.37,91.4,23415.0,88.9777,89.0652,88.8901,88.9193,23415.0
2024-04-12 14:40:00,91.39,91.57,91.36,91.41,20920.0,88.9096,89.0847,88.8804,88.929,20920.0
2024-04-12 14:45:00,91.39,91.52,91.38,91.47,13407.0,88.9096,89.036,88.8998,88.9874,13407.0
2024-04-12 14:50:00,91.48,91.54,91.47,91.51,15415.0,88.9971,89.0555,88.9874,89.0263,15415.0
2024-04-12 14:55:00,91.51,91.53,91.32,91.33,14587.0,89.0263,89.0458,88.8415,88.8512,14587.0
2024-04-12 15:00:00,91.31,91.38,91.25,91.38,45039.0,88.8317,88.8998,88.7734,88.8998,45039.0
2024-04-12 15:05:00,91.37,91.44,91.31,91.39,30210.0,88.8901,88.9582,88.8317,88.9096,30210.0
2024-04-12 15:10:00,91.4,91.41,91.34,91.35,13464.0,88.9193,88.929,88.8609,88.8706,13464.0
2024-04-12 15:15:00,91.34,91.34,91.27,91.33,22718.0,88.8609,88.8609,88.7928,88.8512,22718.0
2024-04-12 15:20:00,91.33,91.38,91.27,91.31,15161.0,88.8512,88.8998,88.7928,88.8317,15161.0
2024-04-12 15:25:00,91.32,91.35,91.15,91.15,26560.0,88.8415,88.8706,88.6761,88.6761,26560.0
2024-04-12 15:30:00,91.15,91.32,91.14,91.29,35504.0,88.6761,88.8415,88.6663,88.8123,35504.0
2024-04-12 15:35:00,91.29,91.29,91.18,91.19,30685.0,88.8123,88.8123,88.7053,88.715,30685.0
2024-04-12 15:40:00,91.19,91.41,91.18,91.4,34609.0,88.715,88.929,88.7053,88.9193,34609.0
2024-04-12 15:45:00,91.4,91.41,91.2,91.34,45352.0,88.9193,88.929,88.7247,88.8609,45352.0
2024-04-12 15:50:00,91.34,91.36,91.24,91.26,89284.0,88.8609,88.8804,88.7636,88.7831,89284.0
2024-04-12 15:55:00,91.26,91.45,91.26,91.32,182231.0,88.7831,88.9679,88.7831,88.8415,182231.0
2024-04-15 09:30:00,91.98,92.69,91.98,92.31,99624.0,89.4835,90.1743,89.4835,89.8046,99624.0
2024-04-15 09:35:00,92.3,92.6,92.11,92.48,55749.0,89.7949,90.0867,89.61,89.97,55749.0
2024-04-15 09:40:00,92.44,92.69,92.36,92.5,65382.0,89.9311,90.1743,89.8532,89.9894,65382.0
2024-04-15 09:45:00,92.54,92.57,92.37,92.44,21105.0,90.0283,90.0575,89.863,89.9311,21105.0
2024-04-15 09:50:00,92.47,92.54,92.43,92.43,22046.0,89.9602,90.0283,89.9213,89.9213,22046.0
2024-04-15 09:55:00,92.47,92.78,92.38,92.78,53143.0,89.9602,90.2618,89.8727,90.2618,53143.0
2024-04-15 10:00:00,92.76,92.78,92.66,92.73,55250.0,90.2424,90.2618,90.1451,90.2132,55250.0
2024-04-15 10:05:00,92.74,92.75,92.32,92.32,59362.0,90.2229,90.2326,89.8143,89.8143,59362.0
2024-04-15 10:10:00,92.3,92.32,92.08,92.19,34285.0,89.7949,89.8143,89.5808,89.6878,34285.0
2024-04-15 10:15:00,92.19,92.44,92.05,92.12,109490.0,89.6878,89.9311,89.5516,89.6197,109490.0
2024-04-15 10:20:00,92.11,92.12,91.86,91.93,27470.0,89.61,89.6197,89.3668,89.4349,27470.0
2024-04-15 10:25:00,91.91,91.92,91.68,91.7,21666.0,89.4154,89.4252,89.1917,89.2111,21666.0
2024-04-15 10:30:00,91.68,91.93,91.68,91.87,53675.0,89.1917,89.4349,89.1917,89.3765,53675.0
2024-04-15 10:35:00,91.86,91.89,91.54,91.61,28979.0,89.3668,89.396,89.0555,89.1236,28979.0
2024-04-15 10:40:00,91.63,91.75,91.56,91.68,104325.0,89.143,89.2598,89.0749,89.1917,104325.0
2024-04-15 10:45:00,91.69,91.91,91.65,91.82,45160.0,89.2014,89.4154,89.1625,89.3279,45160.0
2024-04-15 10:50:00,91.83,92.11,91.8,92.1,17979.0,89.3376,89.61,89.3084,89.6003,17979.0
2024-04-15 10:55:00,92.12,92.16,91.9,91.9,23271.0,89.6197,89.6587,89.4057,89.4057,23271.0
2024-04-15 11:00:00,91.91,91.93,91.75,91.89,25003.0,89.4154,89.4349,89.2598,89.396,25003.0
2024-04-15 11:05:00,91.87,91.87,91.46,91.48,22811.0,89.3765,89.3765,88.9777,88.9971,22811.0
2024-04-15 11:10:00,91.49,91.66,91.48,91.62,24077.0,89.0068,89.1722,88.9971,89.1333,24077.0
2024-04-15 11:15:00,91.63,91.65,91.53,91.55,16276.0,89.143,89.1625,89.0458,89.0652,16276.0
2024-04-15 11:20:00,91.54,91.61,91.51,91.55,17810.0,89.0555,89.1236,89.0263,89.0652,17810.0
2024-04-15 11:25:00,91.57,91.62,91.49,91.61,11878.0,89.0847,89.1333,89.0068,89.1236,11878.0
2024-04-15 11:30:00,91.61,91.66,91.49,91.65,9215.0,89.1236,89.1722,89.0068,89.1625,9215.0
2024-04-15 11:35:00,91.64,91.69,91.58,91.58,12026.0,89.1528,89.2014,89.0944,89.0944,12026.0
2024-04-15 11:40:00,91.58,91.61,91.49,91.5,18343.0,89.0944,89.1236,89.0068,89.0166,18343.0
2024-04-15 11:45:00,91.52,91.57,91.51,91.54,16119.0,89.036,89.0847,89.0263,89.0555,16119.0
2024-04-15 11:50:00,91.56,91.69,91.55,91.66,9418.0,89.0749,89.2014,89.0652,89.1722,9418.0
2024-04-15 11:55:00,91.66,91.77,91.66,91.72,16166.0,89.1722,89.2792,89.1722,89.2306,16166.0
2024-04-15 12:00:00,91.73,91.85,91.71,91.81,14421.0,89.2403,89.3571,89.2209,89.3182,14421.0
2024-04-15 12:05:00,91.8,91.8,91.72,91.78,7754.0,89.3084,89.3084,89.2306,89.289,7754.0
2024-04-15 12:10:00,91.76,91.77,91.69,91.71,15226.0,89.2695,89.2792,89.2014,89.2209,15226.0
2024-04-15 12:15:00,91.71,91.75,91.65,91.67,11393.0,89.2209,89.2598,89.1625,89.182,11393.0
2024-04-15 12:20:00,91.67,91.67,91.49,91.5,13850.0,89.182,89.182,89.0068,89.0166,13850.0
2024-04-15 12:25:00,91.51,91.56,91.39,91.39,14531.0,89.0263,89.0749,88.9096,88.9096,14531.0
2024-04-15 12:30:00,91.38,91.38,91.28,91.34,17298.0,88.8998,88.8998,88.8025,88.8609,17298.0
2024-04-15 12:35:00,91.35,91.39,91.26,91.27,16700.0,88.8706,88.9096,88.7831,88.7928,16700.0
2024-04-15 12:40:00,91.3,91.38,91.26,91.35,10386.0,88.822,88.8998,88.7831,88.8706,10386.0
2024-04-15 12:45:00,91.34,91.44,91.32,91.42,16838.0,88.8609,88.9582,88.8415,88.9387,16838.0
2024-04-15 12:50:00,91.43,91.51,91.42,91.51,15078.0,88.9485,89.0263,88.9387,89.0263,15078.0
2024-04-15 12:55:00,91.51,91.56,91.45,91.53,16691.0,89.0263,89.0749,88.9679,89.0458,16691.0
2024-04-15 13:00:00,91.5,91.5,91.4,91.46,22662.0,89.0166,89.0166,88.9193,88.9777,22662.0
2024-04-15 13:05:00,91.45,91.56,91.45,91.51,9111.0,88.9679,89.0749,88.9679,89.0263,9111.0
2024-04-15 13:10:00,91.51,91.51,91.41,91.44,13751.0,89.0263,89.0263,88.929,88.9582,13751.0
2024-04-15 13:15:00,91.42,91.47,91.31,91.31,13137.0,88.9387,88.9874,88.8317,88.8317,13137.0
2024-04-15 13:20:00,91.3,91.31,91.22,91.24,16620.0,88.822,88.8317,88.7442,88.7636,16620.0
2024-04-15 13:25:00,91.24,91.24,91.15,91.16,16411.0,88.7636,88.7636,88.6761,88.6858,16411.0
2024-04-15 13:30:00,91.13,91.15,90.97,91.07,25873.0,88.6566,88.6761,88.501,88.5982,25873.0
2024-04-15 13:35:00,91.08,91.24,91.0,91.04,23087.0,88.608,88.7636,88.5301,88.5691,23087.0
2024-04-15 13:40:00,91.05,91.2,91.0,91.01,13387.0,88.5788,88.7247,88.5301,88.5399,13387.0
2024-04-15 13:45:00,90.98,91.06,90.9,90.95,9265.0,88.5107,88.5885,88.4329,88.4815,9265.0
2024-04-15 13:50:00,90.95,91.09,90.86,91.09,19632.0,88.4815,88.6177,88.3939,88.6177,19632.0
2024-04-15 13:55:00,91.08,91.31,91.04,91.26,19294.0,88.608,88.8317,88.5691,88.7831,19294.0
2024-04-15 14:00:00,91.3,91.32,91.17,91.3,15166.0,88.822,88.8415,88.6955,88.822,15166.0
2024-04-15 14:05:00,91.29,91.32,91.22,91.24,14756.0,88.8123,88.8415,88.7442,88.7636,14756.0
2024-04-15 14:10:00,91.25,91.25,91.15,91.18,15525.0,88.7734,88.7734,88.6761,88.7053,15525.0
2024-04-15 14:15:00,91.18,91.18,91.06,91.13,19263.0,88.7053,88.7053,88.5885,88.6566,19263.0
2024-04-15 14:20:00,91.12,91.13,90.89,90.91,18381.0,88.6469,88.6566,88.4231,88.4426,18381.0
2024-04-15 14:25:00,90.9,90.99,90.9,90.99,14344.0,88.4329,88.5204,88.4329,88.5204,14344.0
2024-04-15 14:30:00,90.93,91.09,90.89,91.07,31422.0,88.462,88.6177,88.4231,88.5982,31422.0
2024-04-15 14:35:00,91.06,91.16,91.02,91.04,12186.0,88.5885,88.6858,88.5496,88.5691,12186.0
2024-04-15 14:40:00,91.04,91.07,90.97,90.98,15691.0,88.5691,88.5982,88.501,88.5107,15691.0
2024-04-15 14:45:00,90.97,90.97,90.81,90.82,11738.0,88.501,88.501,88.3453,88.355,11738.0
2024-04-15 14:50:00,90.83,90.83,90.75,90.76,15460.0,88.3648,88.3648,88.2869,88.2967,15460.0
2024-04-15 14:55:00,90.75,90.91,90.74,90.85,17879.0,88.2869,88.4426,88.2772,88.3842,17879.0
2024-04-15 15:00:00,90.84,90.88,90.81,90.85,18443.0,88.3745,88.4134,88.3453,88.3842,18443.0
2024-04-15 15:05:00,90.84,90.97,90.83,90.97,26325.0,88.3745,88.501,88.3648,88.501,26325.0
2024-04-15 15:10:00,90.97,91.02,90.94,91.0,22308.0,88.501,88.5496,88.4718,88.5301,22308.0
2024-04-15 15:15:00,91.0,91.03,90.83,90.87,25063.0,88.5301,88.5593,88.3648,88.4037,25063.0
2024-04-15 15:20:00,90.89,91.09,90.85,91.06,33136.0,88.4231,88.6177,88.3842,88.5885,33136.0
2024-04-15 15:25:00,91.05,91.14,91.04,91.11,32707.0,88.5788,88.6663,88.5691,88.6372,32707.0
2024-04-15 15:30:00,91.11,91.26,91.11,91.19,54586.0,88.6372,88.7831,88.6372,88.715,54586.0
2024-04-15 15:35:00,91.2,91.23,91.13,91.19,31327.0,88.7247,88.7539,88.6566,88.715,31327.0
2024-04-15 15:40:00,91.17,91.22,91.07,91.08,28115.0,88.6955,88.7442,88.5982,88.608,28115.0
2024-04-15 15:45:00,91.07,91.33,91.06,91.31,45662.0,88.5982,88.8512,88.5885,88.8317,45662.0
2024-04-15 15:50:00,91.3,91.38,91.23,91.31,48412.0,88.822,88.8998,88.7539,88.8317,48412.0
2024-04-15 15:55:00,91.32,91.42,91.27,91.29,117066.0,88.8415,88.9387,88.7928,88.8123,117066.0
2024-04-16 09:30:00,90.94,91.33,90.71,91.0,67109.0,88.4718,88.8512,88.248,88.5301,67109.0
2024-04-16 09:35:00,90.98,91.08,90.63,90.73,48412.0,88.5107,88.608,88.1702,88.2675,48412.0
2024-04-16 09:40:00,90.7,90.82,90.58,90.62,21096.0,88.2383,88.355,88.1215,88.1605,21096.0
2024-04-16 09:45:00,90.69,90.79,90.49,90.55,24501.0,88.2286,88.3258,88.034,88.0924,24501.0
2024-04-16 09:50:00,90.52,90.62,90.37,90.52,18498.0,88.0632,88.1605,87.9172,88.0632,18498.0
2024-04-16 09:55:00,90.51,90.68,90.49,90.5,21678.0,88.0534,88.2188,88.034,88.0437,21678.0
2024-04-16 10:00:00,90.49,90.51,90.32,90.42,22336.0,88.034,88.0534,87.8686,87.9659,22336.0
2024-04-16 10:05:00,90.42,90.53,90.3,90.52,17727.0,87.9659,88.0729,87.8491,88.0632,17727.0
2024-04-16 10:10:00,90.5,90.56,90.37,90.56,24769.0,88.0437,88.1021,87.9172,88.1021,24769.0
2024-04-16 10:15:00,90.55,90.59,90.41,90.52,50170.0,88.0924,88.1313,87.9562,88.0632,50170.0
2024-04-16 10:20:00,90.54,90.56,90.41,90.53,17720.0,88.0826,88.1021,87.9562,88.0729,17720.0
2024-04-16 10:25:00,90.56,90.58,90.41,90.44,26036.0,88.1021,88.1215,87.9562,87.9853,26036.0
2024-04-16 10:30:00,90.45,90.46,90.17,90.21,31503.0,87.9951,88.0048,87.7227,87.7616,31503.0
2024-04-16 10:35:00,90.2,90.28,90.17,90.27,24748.0,87.7519,87.8297,87.7227,87.82,24748.0
2024-04-16 10:40:00,90.27,90.37,90.25,90.36,27923.0,87.82,87.9172,87.8005,87.9075,27923.0
2024-04-16 10:45:00,90.35,90.49,90.32,90.46,20293.0,87.8978,88.034,87.8686,88.0048,20293.0
2024-04-16 10:50:00,90.45,90.49,90.22,90.43,23899.0,87.9951,88.034,87.7713,87.9756,23899.0
2024-04-16 10:55:00,90.44,90.48,90.32,90.32,30570.0,87.9853,88.0243,87.8686,87.8686,30570.0
2024-04-16 11:00:00,90.31,90.34,90.26,90.29,29925.0,87.8589,87.8881,87.8102,87.8394,29925.0
2024-04-16 11:05:00,90.29,90.4,90.23,90.3,25123.0,87.8394,87.9464,87.781,87.8491,25123.0
2024-04-16 11:10:00,90.27,90.42,90.27,90.42,21760.0,87.82,87.9659,87.82,87.9659,21760.0
2024-04-16 11:15:00,90.4,90.53,90.4,90.46,22380.0,87.9464,88.0729,87.9464,88.0048,22380.0
2024-04-16 11:20:00,90.46,90.53,90.38,90.48,15634.0,88.0048,88.0729,87.927,88.0243,15634.0
2024-04-16 11:25:00,90.48,90.49,90.39,90.4,21397.0,88.0243,88.034,87.9367,87.9464,21397.0
2024-04-16 11:30:00,90.39,90.39,90.2,90.31,15503.0,87.9367,87.9367,87.7519,87.8589,15503.0
2024-04-16 11:35:00,90.33,90.38,90.31,90.31,14052.0,87.8783,87.927,87.8589,87.8589,14052.0
2024-04-16 11:40:00,90.31,90.47,90.31,90.47,14762.0,87.8589,88.0145,87.8589,88.0145,14762.0
2024-04-16 11:45:00,90.46,90.53,90.33,90.48,24332.0,88.0048,88.0729,87.8783,88.0243,24332.0
2024-04-16 11:50:00,90.5,90.7,90.49,90.66,64417.0,88.0437,88.2383,88.034,88.1994,64417.0
2024-04-16 11:55:00,90.64,90.74,90.49,90.56,26484.0,88.1799,88.2772,88.034,88.1021,26484.0
2024-04-16 12:00:00,90.54,90.62,90.47,90.58,18293.0,88.0826,88.1605,88.0145,88.1215,18293.0
2024-04-16 12:05:00,90.58,90.74,90.56,90.72,12487.0,88.1215,88.2772,88.1021,88.2577,12487.0
2024-04-16 12:10:00,90.72,90.73,90.62,90.69,9634.0,88.2577,88.2675,88.1605,88.2286,9634.0
2024-04-16 12:15:00,90.67,90.69,90.65,90.68,6829.0,88.2091,88.2286,88.1896,88.2188,6829.0
2024-04-16 12:20:00,90.69,90.72,90.66,90.72,9844.0,88.2286,88.2577,88.1994,88.2577,9844.0
2024-04-16 12:25:00,90.73,90.9,90.72,90.84,23322.0,88.2675,88.4329,88.2577,88.3745,23322.0
2024-04-16 12:30:00,90.87,90.91,90.84,90.86,11878.0,88.4037,88.4426,88.3745,88.3939,11878.0
2024-04-16 12:35:00,90.86,90.95,90.82,90.9,11992.0,88.3939,88.4815,88.355,88.4329,11992.0
2024-04-16 12:40:00,90.91,90.96,90.88,90.88,12027.0,88.4426,88.4912,88.4134,88.4134,12027.0
2024-04-16 12:45:00,90.87,91.0,90.82,91.0,14426.0,88.4037,88.5301,88.355,88.5301,14426.0
2024-04-16 12:50:00,91.02,91.05,90.94,90.96,13034.0,88.5496,88.5788,88.4718,88.4912,13034.0
2024-04-16 12:55:00,90.96,91.01,90.82,90.92,12239.0,88.4912,88.5399,88.355,88.4523,12239.0
2024-04-16 13:00:00,90.93,90.93,90.8,90.82,6297.0,88.462,88.462,88.3356,88.355,6297.0
2024-04-16 13:05:00,90.81,90.95,90.79,90.94,17888.0,88.3453,88.4815,88.3258,88.4718,17888.0
2024-04-16 13:10:00,90.92,90.96,90.82,90.94,13866.0,88.4523,88.4912,88.355,88.4718,13866.0
2024-04-16 13:15:00,90.93,90.95,90.86,90.92,9036.0,88.462,88.4815,88.3939,88.4523,9036.0
2024-04-16 13:20:00,90.91,91.07,90.87,91.03,21831.0,88.4426,88.5982,88.4037,88.5593,21831.0
2024-04-16 13:25:00,91.03,91.04,90.84,90.86,12557.0,88.5593,88.5691,88.3745,88.3939,12557.0
2024-04-16 13:30:00,90.87,90.88,90.48,90.74,32047.0,88.4037,88.4134,88.0243,88.2772,32047.0
2024-04-16 13:35:00,90.8,90.89,90.69,90.76,14528.0,88.3356,88.4231,88.2286,88.2967,14528.0
2024-04-16 13:40:00,90.8,90.94,90.75,90.77,11785.0,88.3356,88.4718,88.2869,88.3064,11785.0
2024-04-16 13:45:00,90.77,90.84,90.67,90.67,9285.0,88.3064,88.3745,88.2091,88.2091,9285.0
2024-04-16 13:50:00,90.67,90.73,90.42,90.72,15767.0,88.2091,88.2675,87.9659,88.2577,15767.0
2024-04-16 13:55:00,90.7,90.79,90.63,90.79,15484.0,88.2383,88.3258,88.1702,88.3258,15484.0
2024-04-16 14:00:00,90.74,90.79,90.67,90.78,8419.0,88.2772,88.3258,88.2091,88.3161,8419.0
2024-04-16 14:05:00,90.78,91.21,90.77,91.2,16357.0,88.3161,88.7344,88.3064,88.7247,16357.0
2024-04-16 14:10:00,91.18,91.22,90.91,90.92,24722.0,88.7053,88.7442,88.4426,88.4523,24722.0
2024-04-16 14:15:00,90.88,90.88,90.69,90.69,10906.0,88.4134,88.4134,88.2286,88.2286,10906.0
2024-04-16 14:20:00,90.7,90.73,90.51,90.62,17966.0,88.2383,88.2675,88.0534,88.1605,17966.0
2024-04-16 14:25:00,90.58,90.77,90.54,90.63,14042.0,88.1215,88.3064,88.0826,88.1702,14042.0
2024-04-16 14:30:00,90.63,90.86,90.62,90.84,15486.0,88.1702,88.3939,88.1605,88.3745,15486.0
2024-04-16 14:35:00,90.86,90.91,90.77,90.84,12642.0,88.3939,88.4426,88.3064,88.3745,12642.0
2024-04-16 14:40:00,90.84,90.98,90.82,90.96,16639.0,88.3745,88.5107,88.355,88.4912,16639.0
2024-04-16 14:45:00,90.94,91.02,90.89,90.96,12639.0,88.4718,88.5496,88.4231,88.4912,12639.0
2024-04-16 14:50:00,90.99,91.16,90.99,91.14,6721.0,88.5204,88.6858,88.5204,88.6663,6721.0
2024-04-16 14:55:00,91.12,91.22,91.11,91.22,18221.0,88.6469,88.7442,88.6372,88.7442,18221.0
2024-04-16 15:00:00,91.23,91.23,91.0,91.03,13870.0,88.7539,88.7539,88.5301,88.5593,13870.0
2024-04-16 15:05:00,91.01,91.2,90.98,91.13,18491.0,88.5399,88.7247,88.5107,88.6566,18491.0
2024-04-16 15:10:00,91.13,91.2,91.08,91.16,14036.0,88.6566,88.7247,88.608,88.6858,14036.0
2024-04-16 15:15:00,91.15,91.19,91.1,91.17,15632.0,88.6761,88.715,88.6274,88.6955,15632.0
2024-04-16 15:20:00,91.15,91.19,91.09,91.16,17145.0,88.6761,88.715,88.6177,88.6858,17145.0
2024-04-16 15:25:00,91.16,91.3,91.16,91.23,21176.0,88.6858,88.822,88.6858,88.7539,21176.0
2024-04-16 15:30:00,91.2,91.2,90.88,90.88,22884.0,88.7247,88.7247,88.4134,88.4134,22884.0
2024-04-16 15:35:00,90.87,91.13,90.83,91.1,29419.0,88.4037,88.6566,88.3648,88.6274,29419.0
2024-04-16 15:40:00,91.1,91.23,91.06,91.16,33436.0,88.6274,88.7539,88.5885,88.6858,33436.0
2024-04-16 15:45:00,91.16,91.19,91.04,91.07,27902.0,88.6858,88.715,88.5691,88.5982,27902.0
2024-04-16 15:50:00,91.07,91.14,91.04,91.13,59381.0,88.5982,88.6663,88.5691,88.6566,59381.0
2024-04-16 15:55:00,91.13,91.16,90.92,91.04,217747.0,88.6566,88.6858,88.4523,88.5691,217747.0
2024-04-17 09:30:00,91.73,92.11,91.58,91.62,97142.0,89.2403,89.61,89.0944,89.1333,97142.0
2024-04-17 09:35:00,91.61,91.72,91.55,91.58,35285.0,89.1236,89.2306,89.0652,89.0944,35285.0
2024-04-17 09:40:00,91.57,91.82,91.49,91.81,24468.0,89.0847,89.3279,89.0068,89.3182,24468.0
2024-04-17 09:45:00,91.81,91.96,91.79,91.96,20106.0,89.3182,89.4641,89.2987,89.4641,20106.0
2024-04-17 09:50:00,91.94,92.06,91.78,91.9,39782.0,89.4446,89.5614,89.289,89.4057,39782.0
2024-04-17 09:55:00,91.89,92.08,91.88,91.94,47187.0,89.396,89.5808,89.3863,89.4446,47187.0
2024-04-17 10:00:00,91.9,91.94,91.21,91.29,25549.0,89.4057,89.4446,88.7344,88.8123,25549.0
2024-04-17 10:05:00,91.32,91.64,91.32,91.59,45164.0,88.8415,89.1528,88.8415,89.1041,45164.0
2024-04-17 10:10:00,91.61,91.63,91.31,91.36,37549.0,89.1236,89.143,88.8317,88.8804,37549.0
2024-04-17 10:15:00,91.39,91.51,91.29,91.34,38896.0,88.9096,89.0263,88.8123,88.8609,38896.0
2024-04-17 10:20:00,91.34,91.46,91.24,91.4,23212.0,88.8609,88.9777,88.7636,88.9193,23212.0
2024-04-17 10:25:00,91.4,91.49,91.32,91.36,14187.0,88.9193,89.0068,88.8415,88.8804,14187.0
2024-04-17 10:30:00,91.38,91.38,91.2,91.25,23831.0,88.8998,88.8998,88.7247,88.7734,23831.0
2024-04-17 10:35:00,91.26,91.28,91.14,91.25,24186.0,88.7831,88.8025,88.6663,88.7734,24186.0
2024-04-17 10:40:00,91.25,91.31,91.23,91.29,27657.0,88.7734,88.8317,88.7539,88.8123,27657.0
2024-04-17 10:45:00,91.28,91.39,91.25,91.3,34514.0,88.8025,88.9096,88.7734,88.822,34514.0
2024-04-17 10:50:00,91.29,91.29,91.01,91.09,36456.0,88.8123,88.8123,88.5399,88.6177,36456.0
2024-04-17 10:55:00,91.09,91.22,91.06,91.18,41717.0,88.6177,88.7442,88.5885,88.7053,41717.0
2024-04-17 11:00:00,91.19,91.32,91.16,91.22,33889.0,88.715,88.8415,88.6858,88.7442,33889.0
2024-04-17 11:05:00,91.22,91.22,90.97,91.03,32821.0,88.7442,88.7442,88.501,88.5593,32821.0
2024-04-17 11:10:00,91.06,91.06,90.78,90.81,19228.0,88.5885,88.5885,88.3161,88.3453,19228.0
2024-04-17 11:15:00,90.81,90.82,90.66,90.8,26755.0,88.3453,88.355,88.1994,88.3356,26755.0
2024-04-17 11:20:00,90.79,90.79,90.62,90.64,39550.0,88.3258,88.3258,88.1605,88.1799,39550.0
2024-04-17 11:25:00,90.62,90.7,90.55,90.55,26523.0,88.1605,88.2383,88.0924,88.0924,26523.0
2024-04-17 11:30:00,90.58,90.61,90.46,90.59,46864.0,88.1215,88.1507,88.0048,88.1313,46864.0
2024-04-17 11:35:00,90.57,90.66,90.51,90.62,24256.0,88.1118,88.1994,88.0534,88.1605,24256.0
2024-04-17 11:40:00,90.62,90.65,90.47,90.49,14694.0,88.1605,88.1896,88.0145,88.034,14694.0
2024-04-17 11:45:00,90.5,90.54,90.43,90.49,30183.0,88.0437,88.0826,87.9756,88.034,30183.0
2024-04-17 11:50:00,90.48,90.59,90.48,90.58,12948.0,88.0243,88.1313,88.0243,88.1215,12948.0
2024-04-17 11:55:00,90.55,90.56,90.46,90.53,15411.0,88.0924,88.1021,88.0048,88.0729,15411.0
2024-04-17 12:00:00,90.53,90.57,90.48,90.52,19054.0,88.0729,88.1118,88.0243,88.0632,19054.0
2024-04-17 12:05:00,90.5,90.5,90.33,90.44,20649.0,88.0437,88.0437,87.8783,87.9853,20649.0
2024-04-17 12:10:00,90.47,90.67,90.46,90.51,19813.0,88.0145,88.2091,88.0048,88.0534,19813.0
2024-04-17 12:15:00,90.52,90.57,90.47,90.56,17916.0,88.0632,88.1118,88.0145,88.1021,17916.0
2024-04-17 12:20:00,90.56,90.58,90.49,90.58,11968.0,88.1021,88.1215,88.034,88.1215,11968.0
2024-04-17 12:25:00,90.57,90.62,90.5,90.5,14746.0,88.1118,88.1605,88.0437,88.0437,14746.0
2024-04-17 12:30:00,90.49,90.63,90.43,90.63,35595.0,88.034,88.1702,87.9756,88.1702,35595.0
2024-04-17 12:35:00,90.62,90.62,90.54,90.59,17520.0,88.1605,88.1605,88.0826,88.1313,17520.0
2024-04-17 12:40:00,90.59,90.64,90.45,90.45,13520.0,88.1313,88.1799,87.9951,87.9951,13520.0
2024-04-17 12:45:00,90.47,90.51,90.38,90.49,10448.0,88.0145,88.0534,87.927,88.034,10448.0
2024-04-17 12:50:00,90.5,90.54,90.46,90.53,8658.0,88.0437,88.0826,88.0048,88.0729,8658.0
2024-04-17 12:55:00,90.52,90.55,90.46,90.49,6068.0,88.0632,88.0924,88.0048,88.034,6068.0
2024-04-17 13:00:00,90.5,90.63,90.49,90.61,10823.0,88.0437,88.1702,88.034,88.1507,10823.0
2024-04-17 13:05:00,90.61,90.92,90.53,90.88,105806.0,88.1507,88.4523,88.0729,88.4134,105806.0
2024-04-17 13:10:00,90.87,90.87,90.64,90.78,22159.0,88.4037,88.4037,88.1799,88.3161,22159.0
2024-04-17 13:15:00,90.8,91.07,90.8,91.06,22002.0,88.3356,88.5982,88.3356,88.5885,22002.0
2024-04-17 13:20:00,91.06,91.17,91.02,91.05,17654.0,88.5885,88.6955,88.5496,88.5788,17654.0
2024-04-17 13:25:00,91.05,91.25,91.02,91.23,11600.0,88.5788,88.7734,88.5496,88.7539,11600.0
2024-04-17 13:30:00,91.24,91.36,91.22,91.28,26326.0,88.7636,88.8804,88.7442,88.8025,26326.0
2024-04-17 13:35:00,91.28,91.33,91.23,91.31,26447.0,88.8025,88.8512,88.7539,88.8317,26447.0
2024-04-17 13:40:00,91.32,91.37,91.28,91.35,18642.0,88.8415,88.8901,88.8025,88.8706,18642.0
2024-04-17 13:45:00,91.36,91.39,91.26,91.38,13722.0,88.8804,88.9096,88.7831,88.8998,13722.0
2024-04-17 13:50:00,91.39,91.48,91.35,91.42,18115.0,88.9096,88.9971,88.8706,88.9387,18115.0
2024-04-17 13:55:00,91.42,91.52,91.39,91.43,20191.0,88.9387,89.036,88.9096,88.9485,20191.0
2024-04-17 14:00:00,91.44,91.49,91.42,91.44,14074.0,88.9582,89.0068,88.9387,88.9582,14074.0
2024-04-17 14:05:00,91.45,91.45,91.29,91.39,18388.0,88.9679,88.9679,88.8123,88.9096,18388.0
2024-04-17 14:10:00,91.38,91.38,91.17,91.17,14597.0,88.8998,88.8998,88.6955,88.6955,14597.0
2024-04-17 14:15:00,91.17,91.2,91.09,91.09,12181.0,88.6955,88.7247,88.6177,88.6177,12181.0
2024-04-17 14:20:00,91.08,91.08,90.91,90.96,11997.0,88.608,88.608,88.4426,88.4912,11997.0
2024-04-17 14:25:00,90.96,91.05,90.95,91.0,14367.0,88.4912,88.5788,88.4815,88.5301,14367.0
2024-04-17 14:30:00,91.0,91.01,90.9,90.98,12910.0,88.5301,88.5399,88.4329,88.5107,12910.0
2024-04-17 14:35:00,90.97,91.03,90.88,90.98,15427.0,88.501,88.5593,88.4134,88.5107,15427.0
2024-04-17 14:40:00,90.98,91.27,90.98,91.27,18705.0,88.5107,88.7928,88.5107,88.7928,18705.0
2024-04-17 14:45:00,91.25,91.31,91.16,91.17,17419.0,88.7734,88.8317,88.6858,88.6955,17419.0
2024-04-17 14:50:00,91.18,91.22,90.9,90.93,15668.0,88.7053,88.7442,88.4329,88.462,15668.0
2024-04-17 14:55:00,90.93,91.04,90.91,91.03,17250.0,88.462,88.5691,88.4426,88.5593,17250.0
2024-04-17 15:00:00,91.02,91.06,90.92,90.96,17728.0,88.5496,88.5885,88.4523,88.4912,17728.0
2024-04-17 15:05:00,91.0,91.01,90.89,90.9,14861.0,88.5301,88.5399,88.4231,88.4329,14861.0
2024-04-17 15:10:00,90.91,90.97,90.8,90.83,33991.0,88.4426,88.501,88.3356,88.3648,33991.0
2024-04-17 15:15:00,90.81,90.91,90.78,90.86,18923.0,88.3453,88.4426,88.3161,88.3939,18923.0
2024-04-17 15:20:00,90.84,90.9,90.78,90.87,25263.0,88.3745,88.4329,88.3161,88.4037,25263.0
2024-04-17 15:25:00,90.85,90.89,90.77,90.78,28238.0,88.3842,88.4231,88.3064,88.3161,28238.0
2024-04-17 15:30:00,90.8,90.96,90.76,90.91,30134.0,88.3356,88.4912,88.2967,88.4426,30134.0
2024-04-17 15:35:00,90.91,90.91,90.74,90.78,17450.0,88.4426,88.4426,88.2772,88.3161,17450.0
2024-04-17 15:40:00,90.76,90.87,90.68,90.84,30965.0,88.2967,88.4037,88.2188,88.3745,30965.0
2024-04-17 15:45:00,90.84,90.89,90.78,90.84,27560.0,88.3745,88.4231,88.3161,88.3745,27560.0
2024-04-17 15:50:00,90.82,91.04,90.81,90.97,82232.0,88.355,88.5691,88.3453,88.501,82232.0
2024-04-17 15:55:00,90.96,91.01,90.8,90.95,205353.0,88.4912,88.5399,88.3356,88.4815,205353.0
2024-04-18 09:30:00,91.4,91.88,91.36,91.59,75125.0,88.9193,89.3863,88.8804,89.1041,75125.0
2024-04-18 09:35:00,91.58,91.66,91.36,91.45,28055.0,89.0944,89.1722,88.8804,88.9679,28055.0
2024-04-18 09:40:00,91.45,91.74,91.45,91.7,36513.0,88.9679,89.2501,88.9679,89.2111,36513.0
2024-04-18 09:45:00,91.72,91.78,91.41,91.46,25878.0,89.2306,89.289,88.929,88.9777,25878.0
2024-04-18 09:50:00,91.44,91.54,91.29,91.4,21993.0,88.9582,89.0555,88.8123,88.9193,21993.0
2024-04-18 09:55:00,91.43,91.55,91.36,91.52,14947.0,88.9485,89.0652,88.8804,89.036,14947.0
2024-04-18 10:00:00,91.54,91.75,91.53,91.68,24458.0,89.0555,89.2598,89.0458,89.1917,24458.0
2024-04-18 10:05:00,91.71,91.94,91.64,91.94,25217.0,89.2209,89.4446,89.1528,89.4446,25217.0
2024-04-18 10:10:00,91.93,92.04,91.76,91.92,57515.0,89.4349,89.5419,89.2695,89.4252,57515.0
2024-04-18 10:15:00,91.9,92.07,91.9,92.06,32796.0,89.4057,89.5711,89.4057,89.5614,32796.0
2024-04-18 10:20:00,92.04,92.06,91.83,91.86,17095.0,89.5419,89.5614,89.3376,89.3668,17095.0
2024-04-18 10:25:00,91.86,92.08,91.82,92.08,17351.0,89.3668,89.5808,89.3279,89.5808,17351.0
2024-04-18 10:30:00,92.07,92.2,91.95,92.16,29087.0,89.5711,89.6976,89.4544,89.6587,29087.0
2024-04-18 10:35:00,92.16,92.23,92.1,92.15,29664.0,89.6587,89.7268,89.6003,89.6489,29664.0
2024-04-18 10:40:00,92.14,92.33,92.09,92.22,24244.0,89.6392,89.824,89.5906,89.717,24244.0
2024-04-18 10:45:00,92.24,92.3,92.16,92.26,18157.0,89.7365,89.7949,89.6587,89.7559,18157.0
2024-04-18 10:50:00,92.23,92.34,92.2,92.33,16907.0,89.7268,89.8338,89.6976,89.824,16907.0
2024-04-18 10:55:00,92.33,92.43,92.19,92.25,43697.0,89.824,89.9213,89.6878,89.7462,43697.0
2024-04-18 11:00:00,92.23,92.33,92.11,92.11,23901.0,89.7268,89.824,89.61,89.61,23901.0
2024-04-18 11:05:00,92.1,92.12,91.96,92.0,17322.0,89.6003,89.6197,89.4641,89.503,17322.0
2024-04-18 11:10:00,92.01,92.2,91.99,92.19,16479.0,89.5127,89.6976,89.4933,89.6878,16479.0
2024-04-18 11:15:00,92.19,92.23,92.07,92.07,13330.0,89.6878,89.7268,89.5711,89.5711,13330.0
2024-04-18 11:20:00,92.02,92.12,92.02,92.1,12838.0,89.5225,89.6197,89.5225,89.6003,12838.0
2024-04-18 11:25:00,92.11,92.11,91.9,91.91,15572.0,89.61,89.61,89.4057,89.4154,15572.0
2024-04-18 11:30:00,91.9,91.9,91.66,91.66,7858.0,89.4057,89.4057,89.1722,89.1722,7858.0
2024-04-18 11:35:00,91.67,91.81,91.66,91.72,18748.0,89.182,89.3182,89.1722,89.2306,18748.0
2024-04-18 11:40:00,91.69,91.69,91.58,91.67,19270.0,89.2014,89.2014,89.0944,89.182,19270.0
2024-04-18 11:45:00,91.68,91.71,91.59,91.7,29463.0,89.1917,89.2209,89.1041,89.2111,29463.0
2024-04-18 11:50:00,91.69,91.7,91.6,91.65,9140.0,89.2014,89.2111,89.1139,89.1625,9140.0
2024-04-18 11:55:00,91.64,91.72,91.62,91.62,10405.0,89.1528,89.2306,89.1333,89.1333,10405.0
2024-04-18 12:00:00,91.63,91.76,91.63,91.75,17948.0,89.143,89.2695,89.143,89.2598,17948.0
2024-04-18 12:05:00,91.73,91.74,91.51,91.54,12707.0,89.2403,89.2501,89.0263,89.0555,12707.0
2024-04-18 12:10:00,91.54,91.69,91.52,91.69,16711.0,89.0555,89.2014,89.036,89.2014,16711.0
2024-04-18 12:15:00,91.66,91.74,91.61,91.72,12355.0,89.1722,89.2501,89.1236,89.2306,12355.0
2024-04-18 12:20:00,91.72,91.75,91.67,91.68,13573.0,89.2306,89.2598,89.182,89.1917,13573.0
2024-04-18 12:25:00,91.67,91.73,91.61,91.72,19391.0,89.182,89.2403,89.1236,89.2306,19391.0
2024-04-18 12:30:00,91.7,91.71,91.5,91.5,14872.0,89.2111,89.2209,89.0166,89.0166,14872.0
2024-04-18 12:35:00,91.51,91.74,91.5,91.72,20938.0,89.0263,89.2501,89.0166,89.2306,20938.0
2024-04-18 12:40:00,91.73,91.75,91.62,91.68,6284.0,89.2403,89.2598,89.1333,89.1917,6284.0
2024-04-18 12:45:00,91.7,91.7,91.53,91.59,17174.0,89.2111,89.2111,89.0458,89.1041,17174.0
2024-04-18 12:50:00,91.6,91.61,91.48,91.49,9038.0,89.1139,89.1236,88.9971,89.0068,9038.0
2024-04-18 12:55:00,91.51,91.53,91.4,91.4,14044.0,89.0263,89.0458,88.9193,88.9193,14044.0
2024-04-18 13:00:00,91.4,91.43,91.36,91.36,9781.0,88.9193,88.9485,88.8804,88.8804,9781.0
2024-04-18 13:05:00,91.36,91.37,91.29,91.35,11737.0,88.8804,88.8901,88.8123,88.8706,11737.0
2024-04-18 13:10:00,91.33,91.43,91.24,91.43,33653.0,88.8512,88.9485,88.7636,88.9485,33653.0
2024-04-18 13:15:00,91.44,91.46,91.01,91.07,16239.0,88.9582,88.9777,88.5399,88.5982,16239.0
2024-04-18 13:20:00,91.1,91.11,91.01,91.02,11702.0,88.6274,88.6372,88.5399,88.5496,11702.0
2024-04-18 13:25:00,91.01,91.22,90.99,91.22,14561.0,88.5399,88.7442,88.5204,88.7442,14561.0
2024-04-18 13:30:00,91.2,91.21,91.11,91.12,11130.0,88.7247,88.7344,88.6372,88.6469,11130.0
2024-04-18 13:35:00,91.12,91.16,91.06,91.11,12097.0,88.6469,88.6858,88.5885,88.6372,12097.0
2024-04-18 13:40:00,91.12,91.21,91.04,91.2,13599.0,88.6469,88.7344,88.5691,88.7247,13599.0
2024-04-18 13:45:00,91.19,91.28,91.16,91.21,8535.0,88.715,88.8025,88.6858,88.7344,8535.0
2024-04-18 13:50:00,91.19,91.2,91.03,91.07,10778.0,88.715,88.7247,88.5593,88.5982,10778.0
2024-04-18 13:55:00,91.11,91.16,91.06,91.16,10493.0,88.6372,88.6858,88.5885,88.6858,10493.0
2024-04-18 14:00:00,91.15,91.18,91.06,91.12,16625.0,88.6761,88.7053,88.5885,88.6469,16625.0
2024-04-18 14:05:00,91.1,91.18,91.07,91.16,17129.0,88.6274,88.7053,88.5982,88.6858,17129.0
2024-04-18 14:10:00,91.14,91.2,91.08,91.12,16395.0,88.6663,88.7247,88.608,88.6469,16395.0
2024-04-18 14:15:00,91.11,91.26,91.08,91.23,33004.0,88.6372,88.7831,88.608,88.7539,33004.0
2024-04-18 14:20:00,91.23,91.26,91.16,91.2,14361.0,88.7539,88.7831,88.6858,88.7247,14361.0
2024-04-18 14:25:00,91.19,91.29,91.09,91.09,20089.0,88.715,88.8123,88.6177,88.6177,20089.0
2024-04-18 14:30:00,91.06,91.09,90.87,90.87,11258.0,88.5885,88.6177,88.4037,88.4037,11258.0
2024-04-18 14:35:00,90.87,91.01,90.87,90.97,14455.0,88.4037,88.5399,88.4037,88.501,14455.0
2024-04-18 14:40:00,90.96,91.13,90.95,91.11,28565.0,88.4912,88.6566,88.4815,88.6372,28565.0
2024-04-18 14:45:00,91.11,91.17,91.07,91.15,14064.0,88.6372,88.6955,88.5982,88.6761,14064.0
2024-04-18 14:50:00,91.13,91.17,91.01,91.02,12711.0,88.6566,88.6955,88.5399,88.5496,12711.0
2024-04-18 14:55:00,91.03,91.12,91.02,91.06,14409.0,88.5593,88.6469,88.5496,88.5885,14409.0
2024-04-18 15:00:00,91.08,91.25,91.07,91.21,16612.0,88.608,88.7734,88.5982,88.7344,16612.0
2024-04-18 15:05:00,91.22,91.26,91.18,91.24,12078.0,88.7442,88.7831,88.7053,88.7636,12078.0
2024-04-18 15:10:00,91.24,91.26,91.13,91.16,18887.0,88.7636,88.7831,88.6566,88.6858,18887.0
2024-04-18 15:15:00,91.17,91.18,91.1,91.13,13927.0,88.6955,88.7053,88.6274,88.6566,13927.0
2024-04-18 15:20:00,91.14,91.18,91.07,91.11,26037.0,88.6663,88.7053,88.5982,88.6372,26037.0
2024-04-18 15:25:00,91.1,91.16,91.02,91.13,19158.0,88.6274,88.6858,88.5496,88.6566,19158.0
2024-04-18 15:30:00,91.14,91.31,91.14,91.3,26654.0,88.6663,88.8317,88.6663,88.822,26654.0
2024-04-18 15:35:00,91.3,91.32,91.22,91.22,29733.0,88.822,88.8415,88.7442,88.7442,29733.0
2024-04-18 15:40:00,91.22,91.28,91.2,91.26,34089.0,88.7442,88.8025,88.7247,88.7831,34089.0
2024-04-18 15:45:00,91.25,91.28,91.17,91.25,44210.0,88.7734,88.8025,88.6955,88.7734,44210.0
2024-04-18 15:50:00,91.25,91.34,91.18,91.25,69202.0,88.7734,88.8609,88.7053,88.7734,69202.0
2024-04-18 15:55:00,91.25,91.51,91.21,91.48,228547.0,88.7734,89.0263,88.7344,88.9971,228547.0
2024-04-19 09:30:00,91.24,91.72,91.1,91.53,194004.0,88.7636,89.2306,88.6274,89.0458,194004.0
2024-04-19 09:35:00,91.5,91.91,91.46,91.78,22076.0,89.0166,89.4154,88.9777,89.289,22076.0
2024-04-19 09:40:00,91.81,91.91,91.71,91.74,16721.0,89.3182,89.4154,89.2209,89.2501,16721.0
2024-04-19 09:45:00,91.75,92.03,91.74,91.98,20141.0,89.2598,89.5322,89.2501,89.4835,20141.0
2024-04-19 09:50:00,91.98,92.07,91.88,92.05,27179.0,89.4835,89.5711,89.3863,89.5516,27179.0
2024-04-19 09:55:00,92.03,92.03,91.72,91.83,26474.0,89.5322,89.5322,89.2306,89.3376,26474.0
2024-04-19 10:00:00,91.83,91.93,91.63,91.8,16640.0,89.3376,89.4349,89.143,89.3084,16640.0
2024-04-19 10:05:00,91.81,91.93,91.75,91.79,15458.0,89.3182,89.4349,89.2598,89.2987,15458.0
2024-04-19 10:10:00,91.77,91.82,91.69,91.79,9671.0,89.2792,89.3279,89.2014,89.2987,9671.0
2024-04-19 10:15:00,91.78,91.83,91.59,91.72,16426.0,89.289,89.3376,89.1041,89.2306,16426.0
2024-04-19 10:20:00,91.69,92.14,91.68,92.08,52617.0,89.2014,89.6392,89.1917,89.5808,52617.0
2024-04-19 10:25:00,92.06,92.15,91.99,92.04,109215.0,89.5614,89.6489,89.4933,89.5419,109215.0
2024-04-19 10:30:00,92.04,92.15,91.8,91.87,23844.0,89.5419,89.6489,89.3084,89.3765,23844.0
2024-04-19 10:35:00,91.85,92.0,91.83,91.92,18939.0,89.3571,89.503,89.3376,89.4252,18939.0
2024-04-19 10:40:00,91.88,91.96,91.84,91.94,22493.0,89.3863,89.4641,89.3473,89.4446,22493.0
2024-04-19 10:45:00,91.95,92.02,91.82,91.83,16071.0,89.4544,89.5225,89.3279,89.3376,16071.0
2024-04-19 10:50:00,91.75,92.0,91.72,92.0,24232.0,89.2598,89.503,89.2306,89.503,24232.0
2024-04-19 10:55:00,91.98,92.03,91.88,91.95,38601.0,89.4835,89.5322,89.3863,89.4544,38601.0
2024-04-19 11:00:00,91.95,92.04,91.83,92.0,34223.0,89.4544,89.5419,89.3376,89.503,34223.0
2024-04-19 11:05:00,91.99,92.07,91.96,92.04,11981.0,89.4933,89.5711,89.4641,89.5419,11981.0
2024-04-19 11:10:00,92.0,92.09,91.96,92.0,12514.0,89.503,89.5906,89.4641,89.503,12514.0
2024-04-19 11:15:00,92.01,92.03,91.91,91.93,12682.0,89.5127,89.5322,89.4154,89.4349,12682.0
2024-04-19 11:20:00,91.96,92.01,91.92,91.98,20152.0,89.4641,89.5127,89.4252,89.4835,20152.0
2024-04-19 11:25:00,91.99,92.03,91.95,92.02,15901.0,89.4933,89.5322,89.4544,89.5225,15901.0
2024-04-19 11:30:00,92.02,92.02,91.93,92.02,18587.0,89.5225,89.5225,89.4349,89.5225,18587.0
2024-04-19 11:35:00,92.03,92.08,91.98,92.07,23908.0,89.5322,89.5808,89.4835,89.5711,23908.0
2024-04-19 11:40:00,92.07,92.09,91.88,91.95,12706.0,89.5711,89.5906,89.3863,89.4544,12706.0
2024-04-19 11:45:00,91.97,92.05,91.95,92.01,12222.0,89.4738,89.5516,89.4544,89.5127,12222.0
2024-04-19 11:50:00,92.0,92.02,91.89,91.89,20264.0,89.503,89.5225,89.396,89.396,20264.0
2024-04-19 11:55:00,91.89,91.9,91.69,91.71,20810.0,89.396,89.4057,89.2014,89.2209,20810.0
2024-04-19 12:00:00,91.71,91.92,91.71,91.91,25711.0,89.2209,89.4252,89.2209,89.4154,25711.0
2024-04-19 12:05:00,91.91,91.94,91.78,91.82,10811.0,89.4154,89.4446,89.289,89.3279,10811.0
2024-04-19 12:10:00,91.8,91.8,91.59,91.61,18991.0,89.3084,89.3084,89.1041,89.1236,18991.0
2024-04-19 12:15:00,91.62,91.63,91.5,91.51,13768.0,89.1333,89.143,89.0166,89.0263,13768.0
2024-04-19 12:20:00,91.52,91.61,91.38,91.38,11169.0,89.036,89.1236,88.8998,88.8998,11169.0
2024-04-19 12:25:00,91.4,91.47,91.29,91.35,27698.0,88.9193,88.9874,88.8123,88.8706,27698.0
2024-04-19 12:30:00,91.33,91.47,91.29,91.47,42919.0,88.8512,88.9874,88.8123,88.9874,42919.0
2024-04-19 12:35:00,91.49,91.52,91.38,91.42,18522.0,89.0068,89.036,88.8998,88.9387,18522.0
2024-04-19 12:40:00,91.44,91.58,91.41,91.56,15108.0,88.9582,89.0944,88.929,89.0749,15108.0
2024-04-19 12:45:00,91.55,91.63,91.51,91.54,10545.0,89.0652,89.143,89.0263,89.0555,10545.0
2024-04-19 12:50:00,91.55,91.79,91.55,91.66,22536.0,89.0652,89.2987,89.0652,89.1722,22536.0
2024-04-19 12:55:00,91.67,91.85,91.67,91.84,17336.0,89.182,89.3571,89.182,89.3473,17336.0
2024-04-19 13:00:00,91.84,92.01,91.84,91.97,19644.0,89.3473,89.5127,89.3473,89.4738,19644.0
2024-04-19 13:05:00,91.97,92.04,91.95,92.01,14678.0,89.4738,89.5419,89.4544,89.5127,14678.0
2024-04-19 13:10:00,92.02,92.05,91.98,92.03,12627.0,89.5225,89.5516,89.4835,89.5322,12627.0
2024-04-19 13:15:00,92.02,92.15,91.98,92.1,17794.0,89.5225,89.6489,89.4835,89.6003,17794.0
2024-04-19 13:20:00,92.09,92.1,91.99,92.06,13692.0,89.5906,89.6003,89.4933,89.5614,13692.0
2024-04-19 13:25:00,92.04,92.11,91.99,92.0,14742.0,89.5419,89.61,89.4933,89.503,14742.0
2024-04-19 13:30:00,91.99,92.06,91.99,92.03,8461.0,89.4933,89.5614,89.4933,89.5322,8461.0
2024-04-19 13:35:00,92.04,92.1,92.04,92.06,10228.0,89.5419,89.6003,89.5419,89.5614,10228.0
2024-04-19 13:40:00,92.06,92.1,92.03,92.09,17166.0,89.5614,89.6003,89.5322,89.5906,17166.0
2024-04-19 13:45:00,92.08,92.19,92.08,92.17,13709.0,89.5808,89.6878,89.5808,89.6684,13709.0
2024-04-19 13:50:00,92.2,92.33,92.2,92.32,15420.0,89.6976,89.824,89.6976,89.8143,15420.0
2024-04-19 13:55:00,92.31,92.35,92.11,92.19,24983.0,89.8046,89.8435,89.61,89.6878,24983.0
2024-04-19 14:00:00,92.19,92.19,91.99,92.04,33143.0,89.6878,89.6878,89.4933,89.5419,33143.0
2024-04-19 14:05:00,92.05,92.17,92.02,92.02,18335.0,89.5516,89.6684,89.5225,89.5225,18335.0
2024-04-19 14:10:00,92.02,92.05,91.98,92.01,16454.0,89.5225,89.5516,89.4835,89.5127,16454.0
2024-04-19 14:15:00,92.01,92.03,91.94,91.99,13643.0,89.5127,89.5322,89.4446,89.4933,13643.0
2024-04-19 14:20:00,91.98,92.05,91.9,92.05,18065.0,89.4835,89.5516,89.4057,89.5516,18065.0
2024-04-19 14:25:00,92.04,92.15,92.02,92.05,28915.0,89.5419,89.6489,89.5225,89.5516,28915.0
2024-04-19 14:30:00,92.05,92.14,92.05,92.08,23909.0,89.5516,89.6392,89.5516,89.5808,23909.0
2024-04-19 14:35:00,92.09,92.14,91.86,91.91,70056.0,89.5906,89.6392,89.3668,89.4154,70056.0
2024-04-19 14:40:00,91.9,91.94,91.84,91.87,19240.0,89.4057,89.4446,89.3473,89.3765,19240.0
2024-04-19 14:45:00,91.87,91.88,91.76,91.85,16150.0,89.3765,89.3863,89.2695,89.3571,16150.0
2024-04-19 14:50:00,91.88,91.89,91.75,91.76,21215.0,89.3863,89.396,89.2598,89.2695,21215.0
2024-04-19 14:55:00,91.76,91.96,91.76,91.91,29882.0,89.2695,89.4641,89.2695,89.4154,29882.0
2024-04-19 15:00:00,91.91,91.96,91.86,91.96,17743.0,89.4154,89.4641,89.3668,89.4641,17743.0
2024-04-19 15:05:00,91.95,91.98,91.88,91.88,24162.0,89.4544,89.4835,89.3863,89.3863,24162.0
2024-04-19 15:10:00,91.89,91.98,91.84,91.92,14771.0,89.396,89.4835,89.3473,89.4252,14771.0
2024-04-19 15:15:00,91.95,91.95,91.88,91.93,17575.0,89.4544,89.4544,89.3863,89.4349,17575.0
2024-04-19 15:20:00,91.9,91.96,91.79,91.8,23552.0,89.4057,89.4641,89.2987,89.3084,23552.0
2024-04-19 15:25:00,91.8,91.94,91.79,91.85,24893.0,89.3084,89.4446,89.2987,89.3571,24893.0
2024-04-19 15:30:00,91.85,91.92,91.8,91.87,29317.0,89.3571,89.4252,89.3084,89.3765,29317.0
2024-04-19 15:35:00,91.87,92.0,91.82,91.91,27031.0,89.3765,89.503,89.3279,89.4154,27031.0
2024-04-19 15:40:00,91.92,92.06,91.88,92.0,26830.0,89.4252,89.5614,89.3863,89.503,26830.0
2024-04-19 15:45:00,92.0,92.12,91.92,92.06,50855.0,89.503,89.6197,89.4252,89.5614,50855.0
2024-04-19 15:50:00,92.05,92.25,92.01,92.2,99131.0,89.5516,89.7462,89.5127,89.6976,99131.0
2024-04-19 15:55:00,92.19,92.4,92.18,92.35,281264.0,89.6878,89.8921,89.6781,89.8435,281264.0
2024-04-22 09:30:00,92.54,92.54,91.93,91.95,82901.0,90.0283,90.0283,89.4349,89.4544,82901.0
2024-04-22 09:35:00,91.95,92.1,91.87,92.09,11776.0,89.4544,89.6003,89.3765,89.5906,11776.0
2024-04-22 09:40:00,92.0,92.24,91.85,92.24,16804.0,89.503,89.7365,89.3571,89.7365,16804.0
2024-04-22 09:45:00,92.21,92.28,92.14,92.27,18747.0,89.7073,89.7754,89.6392,89.7657,18747.0
2024-04-22 09:50:00,92.3,92.34,92.15,92.17,18770.0,89.7949,89.8338,89.6489,89.6684,18770.0
2024-04-22 09:55:00,92.17,92.24,92.07,92.24,28952.0,89.6684,89.7365,89.5711,89.7365,28952.0
2024-04-22 10:00:00,92.24,92.41,92.21,92.37,10895.0,89.7365,89.9019,89.7073,89.863,10895.0
2024-04-22 10:05:00,92.43,92.62,92.39,92.6,14908.0,89.9213,90.1062,89.8824,90.0867,14908.0
2024-04-22 10:10:00,92.67,92.71,92.54,92.56,19026.0,90.1548,90.1937,90.0283,90.0478,19026.0
2024-04-22 10:15:00,92.56,92.62,92.32,92.42,33721.0,90.0478,90.1062,89.8143,89.9116,33721.0
2024-04-22 10:20:00,92.42,92.61,92.4,92.59,11500.0,89.9116,90.0964,89.8921,90.077,11500.0
2024-04-22 10:25:00,92.56,92.57,92.41,92.52,13990.0,90.0478,90.0575,89.9019,90.0089,13990.0
2024-04-22 10:30:00,92.52,92.62,92.49,92.59,17508.0,90.0089,90.1062,89.9797,90.077,17508.0
2024-04-22 10:35:00,92.59,92.59,92.45,92.55,10316.0,90.077,90.077,89.9408,90.0381,10316.0
2024-04-22 10:40:00,92.54,92.54,92.42,92.52,19826.0,90.0283,90.0283,89.9116,90.0089,19826.0
2024-04-22 10:45:00,92.52,92.57,92.45,92.46,10285.0,90.0089,90.0575,89.9408,89.9505,10285.0
2024-04-22 10:50:00,92.45,92.45,92.2,92.26,14317.0,89.9408,89.9408,89.6976,89.7559,14317.0
2024-04-22 10:55:00,92.26,92.32,92.19,92.2,12068.0,89.7559,89.8143,89.6878,89.6976,12068.0
2024-04-22 11:00:00,92.19,92.19,92.01,92.14,17748.0,89.6878,89.6878,89.5127,89.6392,17748.0
2024-04-22 11:05:00,92.15,92.17,92.07,92.11,8170.0,89.6489,89.6684,89.5711,89.61,8170.0
2024-04-22 11:10:00,92.11,92.15,92.01,92.13,17600.0,89.61,89.6489,89.5127,89.6295,17600.0
2024-04-22 11:15:00,92.12,92.17,91.91,91.91,17422.0,89.6197,89.6684,89.4154,89.4154,17422.0
2024-04-22 11:20:00,91.87,91.93,91.84,91.86,17684.0,89.3765,89.4349,89.3473,89.3668,17684.0
2024-04-22 11:25:00,91.86,92.02,91.85,92.0,16763.0,89.3668,89.5225,89.3571,89.503,16763.0
2024-04-22 11:30:00,91.99,92.05,91.82,91.83,18941.0,89.4933,89.5516,89.3279,89.3376,18941.0
2024-04-22 11:35:00,91.82,91.94,91.81,91.94,15060.0,89.3279,89.4446,89.3182,89.4446,15060.0
2024-04-22 11:40:00,91.93,91.94,91.7,91.77,23716.0,89.4349,89.4446,89.2111,89.2792,23716.0
2024-04-22 11:45:00,91.77,91.87,91.77,91.85,9018.0,89.2792,89.3765,89.2792,89.3571,9018.0
2024-04-22 11:50:00,91.85,91.94,91.85,91.94,11726.0,89.3571,89.4446,89.3571,89.4446,11726.0
2024-04-22 11:55:00,91.97,92.0,91.92,91.98,13500.0,89.4738,89.503,89.4252,89.4835,13500.0
2024-04-22 12:00:00,91.99,92.13,91.98,92.13,7915.0,89.4933,89.6295,89.4835,89.6295,7915.0
2024-04-22 12:05:00,92.11,92.18,92.06,92.12,21975.0,89.61,89.6781,89.5614,89.6197,21975.0
2024-04-22 12:10:00,92.12,92.17,92.08,92.12,14783.0,89.6197,89.6684,89.5808,89.6197,14783.0
2024-04-22 12:15:00,92.13,92.24,92.1,92.12,16470.0,89.6295,89.7365,89.6003,89.6197,16470.0
2024-04-22 12:20:00,92.08,92.12,92.02,92.03,12479.0,89.5808,89.6197,89.5225,89.5322,12479.0
2024-04-22 12:25:00,92.02,92.07,91.96,92.05,12723.0,89.5225,89.5711,89.4641,89.5516,12723.0
2024-04-22 12:30:00,92.06,92.07,91.96,91.96,10508.0,89.5614,89.5711,89.4641,89.4641,10508.0
2024-04-22 12:35:00,91.93,92.06,91.9,92.04,12474.0,89.4349,89.5614,89.4057,89.5419,12474.0
2024-04-22 12:40:00,92.04,92.11,92.01,92.09,8062.0,89.5419,89.61,89.5127,89.5906,8062.0
2024-04-22 12:45:00,92.09,92.19,92.09,92.15,8885.0,89.5906,89.6878,89.5906,89.6489,8885.0
2024-04-22 12:50:00,92.18,92.2,92.04,92.04,16053.0,89.6781,89.6976,89.5419,89.5419,16053.0
2024-04-22 12:55:00,92.03,92.08,92.0,92.06,11660.0,89.5322,89.5808,89.503,89.5614,11660.0
2024-04-22 13:00:00,92.05,92.21,92.04,92.19,14934.0,89.5516,89.7073,89.5419,89.6878,14934.0
2024-04-22 13:05:00,92.19,92.24,92.18,92.2,11884.0,89.6878,89.7365,89.6781,89.6976,11884.0
2024-04-22 13:10:00,92.19,92.26,92.18,92.18,13111.0,89.6878,89.7559,89.6781,89.6781,13111.0
2024-04-22 13:15:00,92.19,92.22,92.1,92.21,16018.0,89.6878,89.717,89.6003,89.7073,16018.0
2024-04-22 13:20:00,92.21,92.26,92.17,92.17,16820.0,89.7073,89.7559,89.6684,89.6684,16820.0
2024-04-22 13:25:00,92.18,92.33,92.18,92.28,11949.0,89.6781,89.824,89.6781,89.7754,11949.0
2024-04-22 13:30:00,92.29,92.32,92.16,92.24,14077.0,89.7851,89.8143,89.6587,89.7365,14077.0
2024-04-22 13:35:00,92.25,92.32,92.2,92.31,13304.0,89.7462,89.8143,89.6976,89.8046,13304.0
2024-04-22 13:40:00,92.31,92.39,92.3,92.32,11966.0,89.8046,89.8824,89.7949,89.8143,11966.0
2024-04-22 13:45:00,92.34,92.48,92.32,92.45,15857.0,89.8338,89.97,89.8143,89.9408,15857.0
2024-04-22 13:50:00,92.47,92.65,92.45,92.63,21020.0,89.9602,90.1354,89.9408,90.1159,21020.0
2024-04-22 13:55:00,92.65,92.66,92.49,92.55,8035.0,90.1354,90.1451,89.9797,90.0381,8035.0
2024-04-22 14:00:00,92.56,92.59,92.52,92.59,11726.0,90.0478,90.077,90.0089,90.077,11726.0
2024-04-22 14:05:00,92.6,92.6,92.52,92.53,9492.0,90.0867,90.0867,90.0089,90.0186,9492.0
2024-04-22 14:10:00,92.53,92.58,92.51,92.58,12293.0,90.0186,90.0673,89.9992,90.0673,12293.0
2024-04-22 14:15:00,92.58,92.63,92.55,92.55,22010.0,90.0673,90.1159,90.0381,90.0381,22010.0
2024-04-22 14:20:00,92.56,92.63,92.56,92.62,16110.0,90.0478,90.1159,90.0478,90.1062,16110.0
2024-04-22 14:25:00,92.62,92.62,92.51,92.52,11053.0,90.1062,90.1062,89.9992,90.0089,11053.0
2024-04-22 14:30:00,92.51,92.54,92.46,92.51,16704.0,89.9992,90.0283,89.9505,89.9992,16704.0
2024-04-22 14:35:00,92.5,92.55,92.4,92.43,12956.0,89.9894,90.0381,89.8921,89.9213,12956.0
2024-04-22 14:40:00,92.44,92.45,92.35,92.36,11801.0,89.9311,89.9408,89.8435,89.8532,11801.0
2024-04-22 14:45:00,92.37,92.4,92.31,92.35,19719.0,89.863,89.8921,89.8046,89.8435,19719.0
2024-04-22 14:50:00,92.36,92.46,92.36,92.44,13361.0,89.8532,89.9505,89.8532,89.9311,13361.0
2024-04-22 14:55:00,92.45,92.49,92.43,92.47,16310.0,89.9408,89.9797,89.9213,89.9602,16310.0
2024-04-22 15:00:00,92.45,92.48,92.4,92.45,18716.0,89.9408,89.97,89.8921,89.9408,18716.0
2024-04-22 15:05:00,92.47,92.5,92.44,92.47,11339.0,89.9602,89.9894,89.9311,89.9602,11339.0
2024-04-22 15:10:00,92.48,92.48,92.38,92.45,10796.0,89.97,89.97,89.8727,89.9408,10796.0
2024-04-22 15:15:00,92.45,92.51,92.4,92.43,22626.0,89.9408,89.9992,89.8921,89.9213,22626.0
2024-04-22 15:20:00,92.43,92.44,92.35,92.41,34544.0,89.9213,89.9311,89.8435,89.9019,34544.0
2024-04-22 15:25:00,92.39,92.48,92.36,92.46,18207.0,89.8824,89.97,89.8532,89.9505,18207.0
2024-04-22 15:30:00,92.44,92.47,92.28,92.28,35189.0,89.9311,89.9602,89.7754,89.7754,35189.0
2024-04-22 15:35:00,92.26,92.44,92.24,92.43,25250.0,89.7559,89.9311,89.7365,89.9213,25250.0
2024-04-22 15:40:00,92.42,92.44,92.33,92.41,38289.0,89.9116,89.9311,89.824,89.9019,38289.0
2024-04-22 15:45:00,92.4,92.5,92.38,92.43,35544.0,89.8921,89.9894,89.8727,89.9213,35544.0
2024-04-22 15:50:00,92.44,92.53,92.41,92.5,67991.0,89.9311,90.0186,89.9019,89.9894,67991.0
2024-04-22 15:55:00,92.49,92.63,92.41,92.6,306109.0,89.9797,90.1159,89.9019,90.0867,306109.0
2024-04-23 09:30:00,92.98,93.13,92.82,93.03,101334.0,90.4564,90.6023,90.3007,90.505,101334.0
2024-04-23 09:35:00,93.0,93.35,92.96,93.28,63296.0,90.4759,90.8164,90.4369,90.7483,63296.0
2024-04-23 09:40:00,93.27,93.34,93.1,93.17,23449.0,90.7385,90.8066,90.5731,90.6412,23449.0
2024-04-23 09:45:00,93.21,93.67,93.2,93.61,51449.0,90.6802,91.1277,90.6704,91.0693,51449.0
2024-04-23 09:50:00,93.63,93.7,93.41,93.56,31052.0,91.0888,91.1569,90.8747,91.0207,31052.0
2024-04-23 09:55:00,93.58,93.61,93.41,93.47,14388.0,91.0401,91.0693,90.8747,90.9331,14388.0
2024-04-23 10:00:00,93.47,93.54,93.38,93.44,22088.0,90.9331,91.0012,90.8455,90.9039,22088.0
2024-04-23 10:05:00,93.44,93.65,93.4,93.59,36386.0,90.9039,91.1082,90.865,91.0498,36386.0
2024-04-23 10:10:00,93.58,93.75,93.58,93.68,45999.0,91.0401,91.2055,91.0401,91.1374,45999.0
2024-04-23 10:15:00,93.69,93.76,93.6,93.67,35724.0,91.1471,91.2152,91.0596,91.1277,35724.0
2024-04-23 10:20:00,93.63,93.7,93.56,93.67,53738.0,91.0888,91.1569,91.0207,91.1277,53738.0
2024-04-23 10:25:00,93.67,93.99,93.62,93.95,74604.0,91.1277,91.439,91.079,91.4001,74604.0
2024-04-23 10:30:00,93.93,93.95,93.83,93.95,16025.0,91.3806,91.4001,91.2833,91.4001,16025.0
2024-04-23 10:35:00,93.95,94.0,93.84,93.98,24426.0,91.4001,91.4487,91.2931,91.4293,24426.0
2024-04-23 10:40:00,93.97,94.04,93.9,94.01,10431.0,91.4195,91.4876,91.3514,91.4584,10431.0
2024-04-23 10:45:00,93.96,93.97,93.85,93.93,9043.0,91.4098,91.4195,91.3028,91.3806,9043.0
2024-04-23 10:50:00,93.93,93.95,93.84,93.86,16072.0,91.3806,91.4001,91.2931,91.3125,16072.0
2024-04-23 10:55:00,93.86,93.95,93.83,93.87,18032.0,91.3125,91.4001,91.2833,91.3222,18032.0
2024-04-23 11:00:00,93.88,93.94,93.74,93.8,37584.0,91.332,91.3903,91.1958,91.2541,37584.0
2024-04-23 11:05:00,93.8,93.85,93.71,93.82,32199.0,91.2541,91.3028,91.1666,91.2736,32199.0
2024-04-23 11:10:00,93.83,93.86,93.78,93.83,17674.0,91.2833,91.3125,91.2347,91.2833,17674.0
2024-04-23 11:15:00,93.81,93.85,93.74,93.8,20509.0,91.2639,91.3028,91.1958,91.2541,20509.0
2024-04-23 11:20:00,93.79,93.79,93.66,93.72,20475.0,91.2444,91.2444,91.1179,91.1763,20475.0
2024-04-23 11:25:00,93.72,93.73,93.33,93.33,22634.0,91.1763,91.186,90.7969,90.7969,22634.0
2024-04-23 11:30:00,93.31,93.45,93.12,93.33,56234.0,90.7774,90.9136,90.5926,90.7969,56234.0
2024-04-23 11:35:00,93.33,93.35,93.04,93.08,59929.0,90.7969,90.8164,90.5148,90.5537,59929.0
2024-04-23 11:40:00,93.11,93.15,93.0,93.01,24408.0,90.5829,90.6218,90.4759,90.4856,24408.0
2024-04-23 11:45:00,93.01,93.05,92.87,92.98,27564.0,90.4856,90.5245,90.3494,90.4564,27564.0
2024-04-23 11:50:00,92.97,92.98,92.82,92.93,10999.0,90.4467,90.4564,90.3007,90.4078,10999.0
2024-04-23 11:55:00,92.92,93.25,92.91,93.21,19315.0,90.398,90.7191,90.3883,90.6802,19315.0
2024-04-23 12:00:00,93.21,93.26,93.09,93.19,51356.0,90.6802,90.7288,90.5634,90.6607,51356.0
2024-04-23 12:05:00,93.21,93.3,93.14,93.28,12124.0,90.6802,90.7677,90.6121,90.7483,12124.0
2024-04-23 12:10:00,93.28,93.3,93.22,93.28,13122.0,90.7483,90.7677,90.6899,90.7483,13122.0
2024-04-23 12:15:00,93.29,93.37,93.29,93.35,13004.0,90.758,90.8358,90.758,90.8164,13004.0
2024-04-23 12:20:00,93.36,93.45,93.36,93.4,12986.0,90.8261,90.9136,90.8261,90.865,12986.0
2024-04-23 12:25:00,93.41,93.45,93.34,93.45,23775.0,90.8747,90.9136,90.8066,90.9136,23775.0
2024-04-23 12:30:00,93.45,93.45,93.26,93.37,87474.0,90.9136,90.9136,90.7288,90.8358,87474.0
2024-04-23 12:35:00,93.33,93.41,93.29,93.4,11208.0,90.7969,90.8747,90.758,90.865,11208.0
2024-04-23 12:40:00,93.38,93.39,93.27,93.28,22749.0,90.8455,90.8553,90.7385,90.7483,22749.0
2024-04-23 12:45:00,93.29,93.32,93.27,93.29,14214.0,90.758,90.7872,90.7385,90.758,14214.0
2024-04-23 12:50:00,93.28,93.48,93.28,93.45,38862.0,90.7483,90.9428,90.7483,90.9136,38862.0
2024-04-23 12:55:00,93.42,93.46,93.35,93.37,21416.0,90.8845,90.9234,90.8164,90.8358,21416.0
2024-04-23 13:00:00,93.36,93.38,93.27,93.38,9260.0,90.8261,90.8455,90.7385,90.8455,9260.0
2024-04-23 13:05:00,93.37,93.46,93.37,93.42,7454.0,90.8358,90.9234,90.8358,90.8845,7454.0
2024-04-23 13:10:00,93.41,93.42,93.27,93.32,11340.0,90.8747,90.8845,90.7385,90.7872,11340.0
2024-04-23 13:15:00,93.31,93.31,93.22,93.27,16860.0,90.7774,90.7774,90.6899,90.7385,16860.0
2024-04-23 13:20:00,93.26,93.28,93.22,93.26,11420.0,90.7288,90.7483,90.6899,90.7288,11420.0
2024-04-23 13:25:00,93.25,93.45,93.22,93.45,19367.0,90.7191,90.9136,90.6899,90.9136,19367.0
2024-04-23 13:30:00,93.46,93.5,93.36,93.36,15007.0,90.9234,90.9623,90.8261,90.8261,15007.0
2024-04-23 13:35:00,93.36,93.47,93.27,93.37,35504.0,90.8261,90.9331,90.7385,90.8358,35504.0
2024-04-23 13:40:00,93.39,93.48,93.35,93.48,12909.0,90.8553,90.9428,90.8164,90.9428,12909.0
2024-04-23 13:45:00,93.46,93.5,93.36,93.44,13269.0,90.9234,90.9623,90.8261,90.9039,13269.0
2024-04-23 13:50:00,93.44,93.44,93.3,93.31,24701.0,90.9039,90.9039,90.7677,90.7774,24701.0
2024-04-23 13:55:00,93.31,93.32,93.21,93.23,11419.0,90.7774,90.7872,90.6802,90.6996,11419.0
2024-04-23 14:00:00,93.22,93.22,93.1,93.13,26325.0,90.6899,90.6899,90.5731,90.6023,26325.0
2024-04-23 14:05:00,93.13,93.16,93.08,93.15,15464.0,90.6023,90.6315,90.5537,90.6218,15464.0
2024-04-23 14:10:00,93.14,93.17,93.03,93.08,18997.0,90.6121,90.6412,90.505,90.5537,18997.0
2024-04-23 14:15:00,93.07,93.21,93.05,93.11,12583.0,90.544,90.6802,90.5245,90.5829,12583.0
2024-04-23 14:20:00,93.12,93.17,93.1,93.12,15916.0,90.5926,90.6412,90.5731,90.5926,15916.0
2024-04-23 14:25:00,93.13,93.31,93.13,93.27,14615.0,90.6023,90.7774,90.6023,90.7385,14615.0
2024-04-23 14:30:00,93.28,93.28,93.15,93.25,11950.0,90.7483,90.7483,90.6218,90.7191,11950.0
2024-04-23 14:35:00,93.26,93.26,93.2,93.25,14240.0,90.7288,90.7288,90.6704,90.7191,14240.0
2024-04-23 14:40:00,93.26,93.36,93.24,93.36,10928.0,90.7288,90.8261,90.7093,90.8261,10928.0
2024-04-23 14:45:00,93.35,93.35,93.17,93.18,14802.0,90.8164,90.8164,90.6412,90.651,14802.0
2024-04-23 14:50:00,93.17,93.18,93.08,93.14,19350.0,90.6412,90.651,90.5537,90.6121,19350.0
2024-04-23 14:55:00,93.14,93.21,93.14,93.19,13517.0,90.6121,90.6802,90.6121,90.6607,13517.0
2024-04-23 15:00:00,93.19,93.22,93.16,93.22,15887.0,90.6607,90.6899,90.6315,90.6899,15887.0
2024-04-23 15:05:00,93.21,93.24,93.19,93.21,13206.0,90.6802,90.7093,90.6607,90.6802,13206.0
2024-04-23 15:10:00,93.22,93.28,93.16,93.16,19466.0,90.6899,90.7483,90.6315,90.6315,19466.0
2024-04-23 15:15:00,93.16,93.17,93.1,93.1,16401.0,90.6315,90.6412,90.5731,90.5731,16401.0
2024-04-23 15:20:00,93.09,93.11,93.03,93.05,15542.0,90.5634,90.5829,90.505,90.5245,15542.0
2024-04-23 15:25:00,93.04,93.04,92.99,93.0,16177.0,90.5148,90.5148,90.4661,90.4759,16177.0
2024-04-23 15:30:00,93.01,93.1,92.96,93.1,18051.0,90.4856,90.5731,90.4369,90.5731,18051.0
2024-04-23 15:35:00,93.1,93.19,93.09,93.13,23573.0,90.5731,90.6607,90.5634,90.6023,23573.0
2024-04-23 15:40:00,93.13,93.14,93.02,93.02,28217.0,90.6023,90.6121,90.4953,90.4953,28217.0
2024-04-23 15:45:00,93.01,93.06,92.96,93.0,67947.0,90.4856,90.5342,90.4369,90.4759,67947.0
2024-04-23 15:50:00,92.99,93.04,92.95,93.02,88991.0,90.4661,90.5148,90.4272,90.4953,88991.0
2024-04-23 15:55:00,93.01,93.04,92.78,92.98,341755.0,90.4856,90.5148,90.2618,90.4564,341755.0
2024-04-24 09:30:00,92.59,92.85,92.38,92.73,89181.0,90.077,90.3299,89.8727,90.2132,89181.0
2024-04-24 09:35:00,92.72,92.83,92.65,92.78,19745.0,90.2035,90.3105,90.1354,90.2618,19745.0
2024-04-24 09:40:00,92.84,92.97,92.61,92.71,33260.0,90.3202,90.4467,90.0964,90.1937,33260.0
2024-04-24 09:45:00,92.73,92.99,92.69,92.94,21019.0,90.2132,90.4661,90.1743,90.4175,21019.0
2024-04-24 09:50:00,93.0,93.23,92.99,93.18,10339.0,90.4759,90.6996,90.4661,90.651,10339.0
2024-04-24 09:55:00,93.17,93.23,92.78,92.78,25038.0,90.6412,90.6996,90.2618,90.2618,25038.0
2024-04-24 10:00:00,92.82,92.96,92.64,92.87,92012.0,90.3007,90.4369,90.1256,90.3494,92012.0
2024-04-24 10:05:00,92.9,92.98,92.82,92.82,16397.0,90.3786,90.4564,90.3007,90.3007,16397.0
2024-04-24 10:10:00,92.82,92.85,92.53,92.54,12348.0,90.3007,90.3299,90.0186,90.0283,12348.0
2024-04-24 10:15:00,92.52,92.57,92.35,92.47,79835.0,90.0089,90.0575,89.8435,89.9602,79835.0
2024-04-24 10:20:00,92.49,92.71,92.34,92.68,17489.0,89.9797,90.1937,89.8338,90.1645,17489.0
2024-04-24 10:25:00,92.68,92.68,92.44,92.52,6578.0,90.1645,90.1645,89.9311,90.0089,6578.0
2024-04-24 10:30:00,92.53,92.67,92.52,92.57,7963.0,90.0186,90.1548,90.0089,90.0575,7963.0
2024-04-24 10:35:00,92.59,92.6,92.31,92.34,9685.0,90.077,90.0867,89.8046,89.8338,9685.0
2024-04-24 10:40:00,92.32,92.43,92.18,92.4,36465.0,89.8143,89.9213,89.6781,89.8921,36465.0
2024-04-24 10:45:00,92.38,92.38,92.1,92.14,20587.0,89.8727,89.8727,89.6003,89.6392,20587.0
2024-04-24 10:50:00,92.1,92.2,92.0,92.18,21663.0,89.6003,89.6976,89.503,89.6781,21663.0
2024-04-24 10:55:00,92.19,92.22,92.06,92.13,12765.0,89.6878,89.717,89.5614,89.6295,12765.0
2024-04-24 11:00:00,92.14,92.14,91.97,91.97,12315.0,89.6392,89.6392,89.4738,89.4738,12315.0
2024-04-24 11:05:00,91.96,92.01,91.9,92.0,32640.0,89.4641,89.5127,89.4057,89.503,32640.0
2024-04-24 11:10:00,91.99,92.03,91.93,91.99,13021.0,89.4933,89.5322,89.4349,89.4933,13021.0
2024-04-24 11:15:00,91.95,92.12,91.92,92.08,29401.0,89.4544,89.6197,89.4252,89.5808,29401.0
2024-04-24 11:20:00,92.07,92.07,91.79,91.83,21671.0,89.5711,89.5711,89.2987,89.3376,21671.0
2024-04-24 11:25:00,91.83,91.91,91.82,91.83,14712.0,89.3376,89.4154,89.3279,89.3376,14712.0
2024-04-24 11:30:00,91.81,91.91,91.77,91.91,17948.0,89.3182,89.4154,89.2792,89.4154,17948.0
2024-04-24 11:35:00,91.94,92.02,91.9,92.01,43878.0,89.4446,89.5225,89.4057,89.5127,43878.0
2024-04-24 11:40:00,92.01,92.03,91.79,91.79,29557.0,89.5127,89.5322,89.2987,89.2987,29557.0
2024-04-24 11:45:00,91.78,92.01,91.71,91.99,28550.0,89.289,89.5127,89.2209,89.4933,28550.0
2024-04-24 11:50:00,91.98,92.02,91.93,91.95,11315.0,89.4835,89.5225,89.4349,89.4544,11315.0
2024-04-24 11:55:00,91.96,91.97,91.83,91.84,11827.0,89.4641,89.4738,89.3376,89.3473,11827.0
2024-04-24 12:00:00,91.83,91.99,91.78,91.96,9923.0,89.3376,89.4933,89.289,89.4641,9923.0
2024-04-24 12:05:00,91.94,91.95,91.84,91.84,10013.0,89.4446,89.4544,89.3473,89.3473,10013.0
2024-04-24 12:10:00,91.84,91.88,91.82,91.86,8264.0,89.3473,89.3863,89.3279,89.3668,8264.0
2024-04-24 12:15:00,91.86,91.93,91.84,91.87,12057.0,89.3668,89.4349,89.3473,89.3765,12057.0
2024-04-24 12:20:00,91.88,91.88,91.69,91.73,37263.0,89.3863,89.3863,89.2014,89.2403,37263.0
2024-04-24 12:25:00,91.74,91.87,91.72,91.84,105290.0,89.2501,89.3765,89.2306,89.3473,105290.0
2024-04-24 12:30:00,91.84,91.85,91.72,91.76,14220.0,89.3473,89.3571,89.2306,89.2695,14220.0
2024-04-24 12:35:00,91.73,91.77,91.56,91.61,54892.0,89.2403,89.2792,89.0749,89.1236,54892.0
2024-04-24 12:40:00,91.59,91.61,91.48,91.5,20461.0,89.1041,89.1236,88.9971,89.0166,20461.0
2024-04-24 12:45:00,91.52,91.65,91.48,91.52,18406.0,89.036,89.1625,88.9971,89.036,18406.0
2024-04-24 12:50:00,91.53,91.69,91.53,91.69,9211.0,89.0458,89.2014,89.0458,89.2014,9211.0
2024-04-24 12:55:00,91.67,91.7,91.56,91.59,18135.0,89.182,89.2111,89.0749,89.1041,18135.0
2024-04-24 13:00:00,91.57,91.59,91.47,91.53,24070.0,89.0847,89.1041,88.9874,89.0458,24070.0
2024-04-24 13:05:00,91.53,91.61,91.52,91.55,15076.0,89.0458,89.1236,89.036,89.0652,15076.0
2024-04-24 13:10:00,91.54,91.59,91.46,91.47,20736.0,89.0555,89.1041,88.9777,88.9874,20736.0
2024-04-24 13:15:00,91.46,91.65,91.41,91.6,14354.0,88.9777,89.1625,88.929,89.1139,14354.0
2024-04-24 13:20:00,91.57,91.63,91.54,91.6,10117.0,89.0847,89.143,89.0555,89.1139,10117.0
2024-04-24 13:25:00,91.6,91.69,91.6,91.67,8924.0,89.1139,89.2014,89.1139,89.182,8924.0
2024-04-24 13:30:00,91.66,91.75,91.64,91.7,20362.0,89.1722,89.2598,89.1528,89.2111,20362.0
2024-04-24 13:35:00,91.71,91.89,91.65,91.87,19446.0,89.2209,89.396,89.1625,89.3765,19446.0
2024-04-24 13:40:00,91.9,91.91,91.86,91.88,11077.0,89.4057,89.4154,89.3668,89.3863,11077.0
2024-04-24 13:45:00,91.89,91.99,91.89,91.96,11215.0,89.396,89.4933,89.396,89.4641,11215.0
2024-04-24 13:50:00,91.94,92.03,91.89,91.89,14756.0,89.4446,89.5322,89.396,89.396,14756.0
2024-04-24 13:55:00,91.92,92.1,91.91,92.04,14886.0,89.4252,89.6003,89.4154,89.5419,14886.0
2024-04-24 14:00:00,92.02,92.05,91.99,92.03,9248.0,89.5225,89.5516,89.4933,89.5322,9248.0
2024-04-24 14:05:00,92.02,92.03,91.9,91.99,11574.0,89.5225,89.5322,89.4057,89.4933,11574.0
2024-04-24 14:10:00,92.02,92.03,91.95,91.98,32643.0,89.5225,89.5322,89.4544,89.4835,32643.0
2024-04-24 14:15:00,91.97,92.04,91.92,91.94,11298.0,89.4738,89.5419,89.4252,89.4446,11298.0
2024-04-24 14:20:00,91.92,92.03,91.92,92.03,17475.0,89.4252,89.5322,89.4252,89.5322,17475.0
2024-04-24 14:25:00,92.01,92.02,91.9,91.92,17703.0,89.5127,89.5225,89.4057,89.4252,17703.0
2024-04-24 14:30:00,91.92,91.96,91.83,91.92,14903.0,89.4252,89.4641,89.3376,89.4252,14903.0
2024-04-24 14:35:00,91.96,92.06,91.93,92.04,10069.0,89.4641,89.5614,89.4349,89.5419,10069.0
2024-04-24 14:40:00,92.04,92.04,91.99,92.01,10495.0,89.5419,89.5419,89.4933,89.5127,10495.0
2024-04-24 14:45:00,92.01,92.02,91.94,91.97,12074.0,89.5127,89.5225,89.4446,89.4738,12074.0
2024-04-24 14:50:00,91.98,91.98,91.91,91.95,10367.0,89.4835,89.4835,89.4154,89.4544,10367.0
2024-04-24 14:55:00,91.94,92.0,91.93,91.96,15442.0,89.4446,89.503,89.4349,89.4641,15442.0
2024-04-24 15:00:00,91.95,91.95,91.81,91.83,20405.0,89.4544,89.4544,89.3182,89.3376,20405.0
2024-04-24 15:05:00,91.83,91.89,91.8,91.88,12192.0,89.3376,89.396,89.3084,89.3863,12192.0
2024-04-24 15:10:00,91.87,91.96,91.87,91.9,16166.0,89.3765,89.4641,89.3765,89.4057,16166.0
2024-04-24 15:15:00,91.88,91.88,91.77,91.85,26097.0,89.3863,89.3863,89.2792,89.3571,26097.0
2024-04-24 15:20:00,91.85,91.99,91.81,91.97,19723.0,89.3571,89.4933,89.3182,89.4738,19723.0
2024-04-24 15:25:00,91.98,92.06,91.96,91.99,18586.0,89.4835,89.5614,89.4641,89.4933,18586.0
2024-04-24 15:30:00,91.98,91.98,91.91,91.96,16625.0,89.4835,89.4835,89.4154,89.4641,16625.0
2024-04-24 15:35:00,91.96,91.99,91.88,91.9,31456.0,89.4641,89.4933,89.3863,89.4057,31456.0
2024-04-24 15:40:00,91.91,91.95,91.85,91.93,34476.0,89.4154,89.4544,89.3571,89.4349,34476.0
2024-04-24 15:45:00,91.92,91.99,91.86,91.94,46112.0,89.4252,89.4933,89.3668,89.4446,46112.0
2024-04-24 15:50:00,91.93,92.0,91.85,92.0,86429.0,89.4349,89.503,89.3571,89.503,86429.0
2024-04-24 15:55:00,92.02,92.06,91.97,92.0,185192.0,89.5225,89.5614,89.4738,89.503,185192.0
2024-04-25 09:30:00,91.59,92.0,91.58,91.65,59054.0,89.1041,89.503,89.0944,89.1625,59054.0
2024-04-25 09:35:00,91.63,91.89,91.48,91.69,75932.0,89.143,89.396,88.9971,89.2014,75932.0
2024-04-25 09:40:00,91.66,91.7,91.23,91.24,32263.0,89.1722,89.2111,88.7539,88.7636,32263.0
2024-04-25 09:45:00,91.28,91.28,90.82,90.85,25434.0,88.8025,88.8025,88.355,88.3842,25434.0
2024-04-25 09:50:00,90.91,90.96,90.83,90.88,23207.0,88.4426,88.4912,88.3648,88.4134,23207.0
2024-04-25 09:55:00,90.89,90.96,90.73,90.78,80495.0,88.4231,88.4912,88.2675,88.3161,80495.0
2024-04-25 10:00:00,90.76,91.0,90.65,90.95,44632.0,88.2967,88.5301,88.1896,88.4815,44632.0
2024-04-25 10:05:00,90.96,91.18,90.95,90.96,58503.0,88.4912,88.7053,88.4815,88.4912,58503.0
2024-04-25 10:10:00,90.97,91.09,90.95,91.02,23638.0,88.501,88.6177,88.4815,88.5496,23638.0
2024-04-25 10:15:00,91.02,91.07,90.87,90.92,26884.0,88.5496,88.5982,88.4037,88.4523,26884.0
2024-04-25 10:20:00,90.91,90.99,90.84,90.94,35630.0,88.4426,88.5204,88.3745,88.4718,35630.0
2024-04-25 10:25:00,90.93,91.04,90.9,90.93,12890.0,88.462,88.5691,88.4329,88.462,12890.0
2024-04-25 10:30:00,90.94,91.08,90.93,90.99,34871.0,88.4718,88.608,88.462,88.5204,34871.0
2024-04-25 10:35:00,91.02,91.05,90.78,90.88,15355.0,88.5496,88.5788,88.3161,88.4134,15355.0
2024-04-25 10:40:00,90.89,90.89,90.73,90.85,11400.0,88.4231,88.4231,88.2675,88.3842,11400.0
2024-04-25 10:45:00,90.84,90.89,90.77,90.81,15522.0,88.3745,88.4231,88.3064,88.3453,15522.0
2024-04-25 10:50:00,90.83,90.92,90.82,90.92,10226.0,88.3648,88.4523,88.355,88.4523,10226.0
2024-04-25 10:55:00,90.9,91.04,90.87,90.89,16009.0,88.4329,88.5691,88.4037,88.4231,16009.0
2024-04-25 11:00:00,90.89,90.97,90.85,90.85,17632.0,88.4231,88.501,88.3842,88.3842,17632.0
2024-04-25 11:05:00,90.82,90.83,90.72,90.79,15029.0,88.355,88.3648,88.2577,88.3258,15029.0
2024-04-25 11:10:00,90.79,90.86,90.75,90.86,19471.0,88.3258,88.3939,88.2869,88.3939,19471.0
2024-04-25 11:15:00,90.85,90.91,90.8,90.89,15936.0,88.3842,88.4426,88.3356,88.4231,15936.0
2024-04-25 11:20:00,90.89,91.08,90.84,91.06,19098.0,88.4231,88.608,88.3745,88.5885,19098.0
2024-04-25 11:25:00,91.06,91.09,90.98,90.98,20954.0,88.5885,88.6177,88.5107,88.5107,20954.0
2024-04-25 11:30:00,90.97,91.05,90.96,90.96,9326.0,88.501,88.5788,88.4912,88.4912,9326.0
2024-04-25 11:35:00,90.97,91.05,90.95,91.05,8358.0,88.501,88.5788,88.4815,88.5788,8358.0
2024-04-25 11:40:00,91.08,91.12,91.05,91.08,11470.0,88.608,88.6469,88.5788,88.608,11470.0
2024-04-25 11:45:00,91.06,91.06,90.96,91.0,11414.0,88.5885,88.5885,88.4912,88.5301,11414.0
2024-04-25 11:50:00,91.0,91.19,91.0,91.19,6341.0,88.5301,88.715,88.5301,88.715,6341.0
2024-04-25 11:55:00,91.17,91.22,91.15,91.21,12640.0,88.6955,88.7442,88.6761,88.7344,12640.0
2024-04-25 12:00:00,91.2,91.22,91.15,91.2,14884.0,88.7247,88.7442,88.6761,88.7247,14884.0
2024-04-25 12:05:00,91.21,91.24,91.19,91.2,16001.0,88.7344,88.7636,88.715,88.7247,16001.0
2024-04-25 12:10:00,91.22,91.23,91.07,91.12,9638.0,88.7442,88.7539,88.5982,88.6469,9638.0
2024-04-25 12:15:00,91.15,91.19,91.12,91.15,10948.0,88.6761,88.715,88.6469,88.6761,10948.0
2024-04-25 12:20:00,91.14,91.24,91.13,91.21,8379.0,88.6663,88.7636,88.6566,88.7344,8379.0
2024-04-25 12:25:00,91.21,91.24,91.18,91.19,18700.0,88.7344,88.7636,88.7053,88.715,18700.0
2024-04-25 12:30:00,91.19,91.22,91.15,91.18,9452.0,88.715,88.7442,88.6761,88.7053,9452.0
2024-04-25 12:35:00,91.18,91.22,91.14,91.15,10607.0,88.7053,88.7442,88.6663,88.6761,10607.0
2024-04-25 12:40:00,91.14,91.17,91.08,91.16,14461.0,88.6663,88.6955,88.608,88.6858,14461.0
2024-04-25 12:45:00,91.14,91.14,91.03,91.05,21705.0,88.6663,88.6663,88.5593,88.5788,21705.0
2024-04-25 12:50:00,91.06,91.13,91.05,91.08,17841.0,88.5885,88.6566,88.5788,88.608,17841.0
2024-04-25 12:55:00,91.09,91.15,91.06,91.09,15226.0,88.6177,88.6761,88.5885,88.6177,15226.0
2024-04-25 13:00:00,91.08,91.12,91.0,91.09,25498.0,88.608,88.6469,88.5301,88.6177,25498.0
2024-04-25 13:05:00,91.08,91.19,91.07,91.18,16325.0,88.608,88.715,88.5982,88.7053,16325.0
2024-04-25 13:10:00,91.2,91.2,91.12,91.14,12392.0,88.7247,88.7247,88.6469,88.6663,12392.0
2024-04-25 13:15:00,91.14,91.19,91.12,91.17,15486.0,88.6663,88.715,88.6469,88.6955,15486.0
2024-04-25 13:20:00,91.17,91.22,91.08,91.08,13236.0,88.6955,88.7442,88.608,88.608,13236.0
2024-04-25 13:25:00,91.1,91.12,91.05,91.06,10129.0,88.6274,88.6469,88.5788,88.5885,10129.0
2024-04-25 13:30:00,91.04,91.24,91.04,91.21,12059.0,88.5691,88.7636,88.5691,88.7344,12059.0
2024-04-25 13:35:00,91.21,91.33,91.16,91.33,10033.0,88.7344,88.8512,88.6858,88.8512,10033.0
2024-04-25 13:40:00,91.31,91.32,91.23,91.27,9269.0,88.8317,88.8415,88.7539,88.7928,9269.0
2024-04-25 13:45:00,91.27,91.34,91.25,91.31,14139.0,88.7928,88.8609,88.7734,88.8317,14139.0
2024-04-25 13:50:00,91.31,91.39,91.3,91.35,14457.0,88.8317,88.9096,88.822,88.8706,14457.0
2024-04-25 13:55:00,91.35,91.43,91.35,91.38,13862.0,88.8706,88.9485,88.8706,88.8998,13862.0
2024-04-25 14:00:00,91.37,91.38,91.29,91.32,12952.0,88.8901,88.8998,88.8123,88.8415,12952.0
2024-04-25 14:05:00,91.33,91.39,91.32,91.38,10516.0,88.8512,88.9096,88.8415,88.8998,10516.0
2024-04-25 14:10:00,91.37,91.45,91.34,91.39,28778.0,88.8901,88.9679,88.8609,88.9096,28778.0
2024-04-25 14:15:00,91.39,91.41,91.35,91.39,13386.0,88.9096,88.929,88.8706,88.9096,13386.0
2024-04-25 14:20:00,91.39,91.4,91.33,91.33,14975.0,88.9096,88.9193,88.8512,88.8512,14975.0
2024-04-25 14:25:00,91.34,91.41,91.22,91.23,15052.0,88.8609,88.929,88.7442,88.7539,15052.0
2024-04-25 14:30:00,91.23,91.37,91.22,91.31,12915.0,88.7539,88.8901,88.7442,88.8317,12915.0
2024-04-25 14:35:00,91.31,91.38,91.26,91.37,11269.0,88.8317,88.8998,88.7831,88.8901,11269.0
2024-04-25 14:40:00,91.35,91.39,91.29,91.38,10881.0,88.8706,88.9096,88.8123,88.8998,10881.0
2024-04-25 14:45:00,91.38,91.4,91.3,91.35,9373.0,88.8998,88.9193,88.822,88.8706,9373.0
2024-04-25 14:50:00,91.34,91.37,91.27,91.29,33815.0,88.8609,88.8901,88.7928,88.8123,33815.0
2024-04-25 14:55:00,91.3,91.44,91.28,91.4,15388.0,88.822,88.9582,88.8025,88.9193,15388.0
2024-04-25 15:00:00,91.41,91.59,91.4,91.59,10664.0,88.929,89.1041,88.9193,89.1041,10664.0
2024-04-25 15:05:00,91.57,91.61,91.54,91.6,8938.0,89.0847,89.1236,89.0555,89.1139,8938.0
2024-04-25 15:10:00,91.6,91.71,91.58,91.68,16337.0,89.1139,89.2209,89.0944,89.1917,16337.0
2024-04-25 15:15:00,91.69,91.76,91.65,91.75,113358.0,89.2014,89.2695,89.1625,89.2598,113358.0
2024-04-25 15:20:00,91.76,91.78,91.7,91.7,15727.0,89.2695,89.289,89.2111,89.2111,15727.0
2024-04-25 15:25:00,91.69,91.74,91.67,91.72,12969.0,89.2014,89.2501,89.182,89.2306,12969.0
2024-04-25 15:30:00,91.7,91.7,91.62,91.63,11830.0,89.2111,89.2111,89.1333,89.143,11830.0
2024-04-25 15:35:00,91.64,91.7,91.62,91.69,20768.0,89.1528,89.2111,89.1333,89.2014,20768.0
2024-04-25 15:40:00,91.69,91.69,91.45,91.53,24620.0,89.2014,89.2014,88.9679,89.0458,24620.0
2024-04-25 15:45:00,91.52,91.52,91.36,91.39,33914.0,89.036,89.036,88.8804,88.9096,33914.0
2024-04-25 15:50:00,91.38,91.52,91.32,91.52,68154.0,88.8998,89.036,88.8415,89.036,68154.0
2024-04-25 15:55:00,91.51,91.52,91.35,91.41,173275.0,89.0263,89.036,88.8706,88.929,173275.0
2024-04-26 09:30:00,91.5,91.64,91.08,91.49,80675.0,89.0166,89.1528,88.608,89.0068,80675.0
2024-04-26 09:35:00,91.5,92.0,91.39,91.86,25664.0,89.0166,89.503,88.9096,89.3668,25664.0
2024-04-26 09:40:00,91.9,92.19,91.85,92.05,28092.0,89.4057,89.6878,89.3571,89.5516,28092.0
2024-04-26 09:45:00,92.03,92.07,91.83,91.85,9507.0,89.5322,89.5711,89.3376,89.3571,9507.0
2024-04-26 09:50:00,91.83,91.99,91.78,91.82,20085.0,89.3376,89.4933,89.289,89.3279,20085.0
2024-04-26 09:55:00,91.81,91.82,91.65,91.75,16409.0,89.3182,89.3279,89.1625,89.2598,16409.0
2024-04-26 10:00:00,91.73,91.93,91.64,91.89,30215.0,89.2403,89.4349,89.1528,89.396,30215.0
2024-04-26 10:05:00,91.89,91.99,91.76,91.88,19075.0,89.396,89.4933,89.2695,89.3863,19075.0
2024-04-26 10:10:00,91.9,91.99,91.9,91.93,22506.0,89.4057,89.4933,89.4057,89.4349,22506.0
2024-04-26 10:15:00,91.94,91.96,91.76,91.84,29408.0,89.4446,89.4641,89.2695,89.3473,29408.0
2024-04-26 10:20:00,91.85,91.94,91.82,91.92,16039.0,89.3571,89.4446,89.3279,89.4252,16039.0
2024-04-26 10:25:00,91.9,91.97,91.87,91.91,17283.0,89.4057,89.4738,89.3765,89.4154,17283.0
2024-04-26 10:30:00,91.91,91.98,91.83,91.96,28253.0,89.4154,89.4835,89.3376,89.4641,28253.0
2024-04-26 10:35:00,91.96,91.99,91.88,91.91,34455.0,89.4641,89.4933,89.3863,89.4154,34455.0
2024-04-26 10:40:00,91.9,91.91,91.76,91.87,26663.0,89.4057,89.4154,89.2695,89.3765,26663.0
2024-04-26 10:45:00,91.87,91.87,91.67,91.67,13079.0,89.3765,89.3765,89.182,89.182,13079.0
2024-04-26 10:50:00,91.67,91.75,91.64,91.69,21682.0,89.182,89.2598,89.1528,89.2014,21682.0
2024-04-26 10:55:00,91.69,91.73,91.55,91.61,15008.0,89.2014,89.2403,89.0652,89.1236,15008.0
2024-04-26 11:00:00,91.61,91.62,91.56,91.57,11609.0,89.1236,89.1333,89.0749,89.0847,11609.0
2024-04-26 11:05:00,91.57,91.63,91.48,91.5,10088.0,89.0847,89.143,88.9971,89.0166,10088.0
2024-04-26 11:10:00,91.51,91.55,91.42,91.54,21909.0,89.0263,89.0652,88.9387,89.0555,21909.0
2024-04-26 11:15:00,91.54,91.62,91.53,91.58,8653.0,89.0555,89.1333,89.0458,89.0944,8653.0
2024-04-26 11:20:00,91.58,91.71,91.57,91.61,16024.0,89.0944,89.2209,89.0847,89.1236,16024.0
2024-04-26 11:25:00,91.59,91.61,91.53,91.58,13863.0,89.1041,89.1236,89.0458,89.0944,13863.0
2024-04-26 11:30:00,91.59,91.6,91.47,91.5,20360.0,89.1041,89.1139,88.9874,89.0166,20360.0
2024-04-26 11:35:00,91.51,91.57,91.49,91.54,11242.0,89.0263,89.0847,89.0068,89.0555,11242.0
2024-04-26 11:40:00,91.53,91.71,91.52,91.7,18107.0,89.0458,89.2209,89.036,89.2111,18107.0
2024-04-26 11:45:00,91.69,91.74,91.68,91.73,14546.0,89.2014,89.2501,89.1917,89.2403,14546.0
2024-04-26 11:50:00,91.73,91.81,91.69,91.71,21349.0,89.2403,89.3182,89.2014,89.2209,21349.0
2024-04-26 11:55:00,91.71,91.84,91.7,91.79,13046.0,89.2209,89.3473,89.2111,89.2987,13046.0
2024-04-26 12:00:00,91.78,91.82,91.7,91.81,17482.0,89.289,89.3279,89.2111,89.3182,17482.0
2024-04-26 12:05:00,91.82,91.91,91.8,91.91,11522.0,89.3279,89.4154,89.3084,89.4154,11522.0
2024-04-26 12:10:00,91.91,92.03,91.88,92.03,16055.0,89.4154,89.5322,89.3863,89.5322,16055.0
2024-04-26 12:15:00,92.03,92.05,91.95,91.99,18162.0,89.5322,89.5516,89.4544,89.4933,18162.0
2024-04-26 12:20:00,91.98,91.99,91.93,91.95,6675.0,89.4835,89.4933,89.4349,89.4544,6675.0
2024-04-26 12:25:00,91.97,91.99,91.91,91.93,8278.0,89.4738,89.4933,89.4154,89.4349,8278.0
2024-04-26 12:30:00,91.92,91.99,91.92,91.97,25701.0,89.4252,89.4933,89.4252,89.4738,25701.0
2024-04-26 12:35:00,91.97,92.01,91.93,91.99,17557.0,89.4738,89.5127,89.4349,89.4933,17557.0
2024-04-26 12:40:00,92.0,92.03,91.97,92.01,10630.0,89.503,89.5322,89.4738,89.5127,10630.0
2024-04-26 12:45:00,92.01,92.07,92.0,92.06,8884.0,89.5127,89.5711,89.503,89.5614,8884.0
2024-04-26 12:50:00,92.05,92.1,92.03,92.1,11542.0,89.5516,89.6003,89.5322,89.6003,11542.0
2024-04-26 12:55:00,92.1,92.12,92.05,92.09,9210.0,89.6003,89.6197,89.5516,89.5906,9210.0
2024-04-26 13:00:00,92.09,92.12,92.04,92.04,10067.0,89.5906,89.6197,89.5419,89.5419,10067.0
2024-04-26 13:05:00,92.04,92.04,91.93,91.95,5640.0,89.5419,89.5419,89.4349,89.4544,5640.0
2024-04-26 13:10:00,91.96,91.98,91.93,91.95,6586.0,89.4641,89.4835,89.4349,89.4544,6586.0
2024-04-26 13:15:00,91.96,91.97,91.92,91.96,12972.0,89.4641,89.4738,89.4252,89.4641,12972.0
2024-04-26 13:20:00,91.96,91.98,91.88,91.89,19264.0,89.4641,89.4835,89.3863,89.396,19264.0
2024-04-26 13:25:00,91.87,91.87,91.76,91.78,10225.0,89.3765,89.3765,89.2695,89.289,10225.0
2024-04-26 13:30:00,91.77,91.83,91.75,91.8,12835.0,89.2792,89.3376,89.2598,89.3084,12835.0
2024-04-26 13:35:00,91.81,91.81,91.75,91.76,7574.0,89.3182,89.3182,89.2598,89.2695,7574.0
2024-04-26 13:40:00,91.76,91.76,91.65,91.73,9363.0,89.2695,89.2695,89.1625,89.2403,9363.0
2024-04-26 13:45:00,91.74,91.74,91.69,91.74,15288.0,89.2501,89.2501,89.2014,89.2501,15288.0
2024-04-26 13:50:00,91.76,91.78,91.72,91.78,22318.0,89.2695,89.289,89.2306,89.289,22318.0
2024-04-26 13:55:00,91.78,91.96,91.76,91.87,18824.0,89.289,89.4641,89.2695,89.3765,18824.0
2024-04-26 14:00:00,91.88,92.0,91.82,91.99,19259.0,89.3863,89.503,89.3279,89.4933,19259.0
2024-04-26 14:05:00,91.98,92.06,91.93,92.03,23844.0,89.4835,89.5614,89.4349,89.5322,23844.0
2024-04-26 14:10:00,92.03,92.06,91.92,91.92,14954.0,89.5322,89.5614,89.4252,89.4252,14954.0
2024-04-26 14:15:00,91.93,91.96,91.86,91.9,8613.0,89.4349,89.4641,89.3668,89.4057,8613.0
2024-04-26 14:20:00,91.89,91.93,91.87,91.9,15698.0,89.396,89.4349,89.3765,89.4057,15698.0
2024-04-26 14:25:00,91.9,91.92,91.85,91.86,19189.0,89.4057,89.4252,89.3571,89.3668,19189.0
2024-04-26 14:30:00,91.86,91.88,91.8,91.81,13150.0,89.3668,89.3863,89.3084,89.3182,13150.0
2024-04-26 14:35:00,91.81,91.89,91.81,91.88,10221.0,89.3182,89.396,89.3182,89.3863,10221.0
2024-04-26 14:40:00,91.88,91.92,91.87,91.91,15162.0,89.3863,89.4252,89.3765,89.4154,15162.0
2024-04-26 14:45:00,91.91,91.91,91.88,91.9,10067.0,89.4154,89.4154,89.3863,89.4057,10067.0
2024-04-26 14:50:00,91.91,91.92,91.85,91.87,11842.0,89.4154,89.4252,89.3571,89.3765,11842.0
2024-04-26 14:55:00,91.86,91.92,91.85,91.9,10784.0,89.3668,89.4252,89.3571,89.4057,10784.0
2024-04-26 15:00:00,91.9,91.98,91.89,91.95,14863.0,89.4057,89.4835,89.396,89.4544,14863.0
2024-04-26 15:05:00,91.95,92.04,91.93,91.98,17865.0,89.4544,89.5419,89.4349,89.4835,17865.0
2024-04-26 15:10:00,92.0,92.03,91.96,92.0,28583.0,89.503,89.5322,89.4641,89.503,28583.0
2024-04-26 15:15:00,91.99,92.05,91.94,92.03,44503.0,89.4933,89.5516,89.4446,89.5322,44503.0
2024-04-26 15:20:00,92.03,92.04,91.96,91.98,31183.0,89.5322,89.5419,89.4641,89.4835,31183.0
2024-04-26 15:25:00,91.98,91.99,91.9,91.91,21776.0,89.4835,89.4933,89.4057,89.4154,21776.0
2024-04-26 15:30:00,91.89,91.89,91.75,91.79,24943.0,89.396,89.396,89.2598,89.2987,24943.0
2024-04-26 15:35:00,91.79,91.81,91.72,91.75,21174.0,89.2987,89.3182,89.2306,89.2598,21174.0
2024-04-26 15:40:00,91.75,91.79,91.68,91.76,27429.0,89.2598,89.2987,89.1917,89.2695,27429.0
2024-04-26 15:45:00,91.75,92.03,91.75,91.99,63538.0,89.2598,89.5322,89.2598,89.4933,63538.0
2024-04-26 15:50:00,91.96,91.99,91.79,91.88,75022.0,89.4641,89.4933,89.2987,89.3863,75022.0
2024-04-26 15:55:00,91.88,91.92,91.78,91.8,271747.0,89.3863,89.4252,89.289,89.3084,271747.0
2024-04-29 09:30:00,91.56,92.44,91.56,92.43,87203.0,89.0749,89.9311,89.0749,89.9213,87203.0
2024-04-29 09:35:00,92.38,92.59,92.24,92.39,55409.0,89.8727,90.077,89.7365,89.8824,55409.0
2024-04-29 09:40:00,92.34,92.51,92.13,92.16,22455.0,89.8338,89.9992,89.6295,89.6587,22455.0
2024-04-29 09:45:00,92.18,92.2,92.01,92.14,22428.0,89.6781,89.6976,89.5127,89.6392,22428.0
2024-04-29 09:50:00,92.09,92.22,92.01,92.05,18815.0,89.5906,89.717,89.5127,89.5516,18815.0
2024-04-29 09:55:00,92.02,92.15,91.86,91.97,108118.0,89.5225,89.6489,89.3668,89.4738,108118.0
2024-04-29 10:00:00,91.99,92.2,91.99,92.12,31213.0,89.4933,89.6976,89.4933,89.6197,31213.0
2024-04-29 10:05:00,92.14,92.14,91.92,91.93,23225.0,89.6392,89.6392,89.4252,89.4349,23225.0
2024-04-29 10:10:00,91.93,92.1,91.86,92.08,25281.0,89.4349,89.6003,89.3668,89.5808,25281.0
2024-04-29 10:15:00,92.09,92.3,92.07,92.28,57697.0,89.5906,89.7949,89.5711,89.7754,57697.0
2024-04-29 10:20:00,92.28,92.28,92.11,92.18,22748.0,89.7754,89.7754,89.61,89.6781,22748.0
2024-04-29 10:25:00,92.19,92.38,92.15,92.3,14942.0,89.6878,89.8727,89.6489,89.7949,14942.0
2024-04-29 10:30:00,92.3,92.35,92.11,92.2,41658.0,89.7949,89.8435,89.61,89.6976,41658.0
2024-04-29 10:35:00,92.18,92.22,92.02,92.12,48457.0,89.6781,89.717,89.5225,89.6197,48457.0
2024-04-29 10:40:00,92.11,92.18,92.04,92.14,41747.0,89.61,89.6781,89.5419,89.6392,41747.0
2024-04-29 10:45:00,92.15,92.22,92.07,92.2,31250.0,89.6489,89.717,89.5711,89.6976,31250.0
2024-04-29 10:50:00,92.2,92.24,91.95,91.98,42132.0,89.6976,89.7365,89.4544,89.4835,42132.0
2024-04-29 10:55:00,91.99,92.14,91.98,92.07,36249.0,89.4933,89.6392,89.4835,89.5711,36249.0
2024-04-29 11:00:00,92.08,92.14,92.0,92.05,18287.0,89.5808,89.6392,89.503,89.5516,18287.0
2024-04-29 11:05:00,92.04,92.04,91.97,92.0,16380.0,89.5419,89.5419,89.4738,89.503,16380.0
2024-04-29 11:10:00,91.98,92.13,91.98,92.06,70751.0,89.4835,89.6295,89.4835,89.5614,70751.0
2024-04-29 11:15:00,92.02,92.07,91.98,92.04,19851.0,89.5225,89.5711,89.4835,89.5419,19851.0
2024-04-29 11:20:00,92.06,92.13,92.02,92.11,16184.0,89.5614,89.6295,89.5225,89.61,16184.0
2024-04-29 11:25:00,92.1,92.2,92.08,92.17,19498.0,89.6003,89.6976,89.5808,89.6684,19498.0
2024-04-29 11:30:00,92.17,92.29,92.15,92.22,17743.0,89.6684,89.7851,89.6489,89.717,17743.0
2024-04-29 11:35:00,92.21,92.21,92.0,92.01,24625.0,89.7073,89.7073,89.503,89.5127,24625.0
2024-04-29 11:40:00,92.01,92.14,91.96,92.03,23448.0,89.5127,89.6392,89.4641,89.5322,23448.0
2024-04-29 11:45:00,92.0,92.07,91.97,92.01,17276.0,89.503,89.5711,89.4738,89.5127,17276.0
2024-04-29 11:50:00,92.01,92.08,91.98,92.06,12514.0,89.5127,89.5808,89.4835,89.5614,12514.0
2024-04-29 11:55:00,92.05,92.18,92.05,92.13,11100.0,89.5516,89.6781,89.5516,89.6295,11100.0
2024-04-29 12:00:00,92.11,92.19,92.09,92.12,24914.0,89.61,89.6878,89.5906,89.6197,24914.0
2024-04-29 12:05:00,92.13,92.28,92.11,92.18,20511.0,89.6295,89.7754,89.61,89.6781,20511.0
2024-04-29 12:10:00,92.18,92.25,92.08,92.09,82656.0,89.6781,89.7462,89.5808,89.5906,82656.0
2024-04-29 12:15:00,92.09,92.18,92.06,92.09,76516.0,89.5906,89.6781,89.5614,89.5906,76516.0
2024-04-29 12:20:00,92.07,92.17,92.07,92.12,14390.0,89.5711,89.6684,89.5711,89.6197,14390.0
2024-04-29 12:25:00,92.14,92.23,92.12,92.21,20653.0,89.6392,89.7268,89.6197,89.7073,20653.0
2024-04-29 12:30:00,92.23,92.24,92.13,92.16,19301.0,89.7268,89.7365,89.6295,89.6587,19301.0
2024-04-29 12:35:00,92.16,92.18,92.12,92.15,13623.0,89.6587,89.6781,89.6197,89.6489,13623.0
2024-04-29 12:40:00,92.14,92.18,92.1,92.1,12975.0,89.6392,89.6781,89.6003,89.6003,12975.0
2024-04-29 12:45:00,92.11,92.19,92.09,92.11,16882.0,89.61,89.6878,89.5906,89.61,16882.0
2024-04-29 12:50:00,92.11,92.15,92.01,92.03,12473.0,89.61,89.6489,89.5127,89.5322,12473.0
2024-04-29 12:55:00,92.02,92.11,92.0,92.1,15681.0,89.5225,89.61,89.503,89.6003,15681.0
2024-04-29 13:00:00,92.11,92.18,92.05,92.13,13579.0,89.61,89.6781,89.5516,89.6295,13579.0
2024-04-29 13:05:00,92.14,92.19,92.07,92.14,11014.0,89.6392,89.6878,89.5711,89.6392,11014.0
2024-04-29 13:10:00,92.16,92.2,92.14,92.17,17558.0,89.6587,89.6976,89.6392,89.6684,17558.0
2024-04-29 13:15:00,92.17,92.2,92.09,92.19,34226.0,89.6684,89.6976,89.5906,89.6878,34226.0
2024-04-29 13:20:00,92.19,92.22,92.09,92.17,35617.0,89.6878,89.717,89.5906,89.6684,35617.0
2024-04-29 13:25:00,92.15,92.2,92.02,92.07,128463.0,89.6489,89.6976,89.5225,89.5711,128463.0
2024-04-29 13:30:00,92.08,92.26,92.02,92.25,49105.0,89.5808,89.7559,89.5225,89.7462,49105.0
2024-04-29 13:35:00,92.26,92.62,92.25,92.52,56541.0,89.7559,90.1062,89.7462,90.0089,56541.0
2024-04-29 13:40:00,92.52,92.52,92.43,92.49,11444.0,90.0089,90.0089,89.9213,89.9797,11444.0
2024-04-29 13:45:00,92.5,92.5,92.35,92.46,18982.0,89.9894,89.9894,89.8435,89.9505,18982.0
2024-04-29 13:50:00,92.48,92.57,92.41,92.57,20622.0,89.97,90.0575,89.9019,90.0575,20622.0
2024-04-29 13:55:00,92.56,92.6,92.51,92.56,28211.0,90.0478,90.0867,89.9992,90.0478,28211.0
2024-04-29 14:00:00,92.55,92.6,92.5,92.56,15417.0,90.0381,90.0867,89.9894,90.0478,15417.0
2024-04-29 14:05:00,92.55,92.56,92.45,92.5,22590.0,90.0381,90.0478,89.9408,89.9894,22590.0
2024-04-29 14:10:00,92.52,92.52,92.43,92.44,12345.0,90.0089,90.0089,89.9213,89.9311,12345.0
2024-04-29 14:15:00,92.43,92.53,92.42,92.51,15255.0,89.9213,90.0186,89.9116,89.9992,15255.0
2024-04-29 14:20:00,92.51,92.54,92.39,92.4,12595.0,89.9992,90.0283,89.8824,89.8921,12595.0
2024-04-29 14:25:00,92.4,92.4,92.32,92.33,10612.0,89.8921,89.8921,89.8143,89.824,10612.0
2024-04-29 14:30:00,92.34,92.34,92.16,92.18,13626.0,89.8338,89.8338,89.6587,89.6781,13626.0
2024-04-29 14:35:00,92.2,92.2,92.11,92.17,11670.0,89.6976,89.6976,89.61,89.6684,11670.0
2024-04-29 14:40:00,92.18,92.23,92.14,92.17,18284.0,89.6781,89.7268,89.6392,89.6684,18284.0
2024-04-29 14:45:00,92.17,92.22,92.13,92.2,17509.0,89.6684,89.717,89.6295,89.6976,17509.0
2024-04-29 14:50:00,92.21,92.22,92.1,92.19,17447.0,89.7073,89.717,89.6003,89.6878,17447.0
2024-04-29 14:55:00,92.19,92.23,92.18,92.19,15670.0,89.6878,89.7268,89.6781,89.6878,15670.0
2024-04-29 15:00:00,92.19,92.19,91.74,91.8,28907.0,89.6878,89.6878,89.2501,89.3084,28907.0
2024-04-29 15:05:00,91.8,91.88,91.7,91.86,37205.0,89.3084,89.3863,89.2111,89.3668,37205.0
2024-04-29 15:10:00,91.87,91.93,91.84,91.88,15867.0,89.3765,89.4349,89.3473,89.3863,15867.0
2024-04-29 15:15:00,91.89,91.92,91.86,91.86,14663.0,89.396,89.4252,89.3668,89.3668,14663.0
2024-04-29 15:20:00,91.87,91.91,91.78,91.82,33606.0,89.3765,89.4154,89.289,89.3279,33606.0
2024-04-29 15:25:00,91.81,91.84,91.73,91.83,20694.0,89.3182,89.3473,89.2403,89.3376,20694.0
2024-04-29 15:30:00,91.83,91.89,91.81,91.88,31354.0,89.3376,89.396,89.3182,89.3863,31354.0
2024-04-29 15:35:00,91.88,92.05,91.8,91.85,47897.0,89.3863,89.5516,89.3084,89.3571,47897.0
2024-04-29 15:40:00,91.85,92.08,91.81,92.05,52984.0,89.3571,89.5808,89.3182,89.5516,52984.0
2024-04-29 15:45:00,92.04,92.08,91.85,91.97,77830.0,89.5419,89.5808,89.3571,89.4738,77830.0
2024-04-29 15:50:00,91.97,92.24,91.84,92.24,140607.0,89.4738,89.7365,89.3473,89.7365,140607.0
2024-04-29 15:55:00,92.25,92.29,92.02,92.16,245857.0,89.7462,89.7851,89.5225,89.6587,245857.0
2024-04-30 09:30:00,95.73,96.9,93.78,95.37,834898.0,93.1318,94.27,91.2347,92.7815,834898.0
2024-04-30 09:35:00,95.38,95.96,94.6,95.84,678021.0,92.7913,93.3555,92.0324,93.2388,678021.0
2024-04-30 09:40:00,95.9,95.97,94.66,95.35,241377.0,93.2971,93.3652,92.0908,92.7621,241377.0
2024-04-30 09:45:00,95.3,95.8,95.12,95.43,261801.0,92.7134,93.1999,92.5383,92.8399,261801.0
2024-04-30 09:50:00,95.49,95.89,94.39,94.59,288049.0,92.8983,93.2874,91.8281,92.0227,288049.0
2024-04-30 09:55:00,94.6,95.35,94.3,95.31,267426.0,92.0324,92.7621,91.7406,92.7232,267426.0
2024-04-30 10:00:00,95.31,96.57,95.31,96.1,454697.0,92.7232,93.949,92.7232,93.4917,454697.0
2024-04-30 10:05:00,96.15,96.42,95.8,96.4,184569.0,93.5404,93.803,93.1999,93.7836,184569.0
2024-04-30 10:10:00,96.41,96.73,96.22,96.51,198184.0,93.7933,94.1046,93.6085,93.8906,198184.0
2024-04-30 10:15:00,96.48,97.23,96.48,97.19,271763.0,93.8614,94.591,93.8614,94.5521,271763.0
2024-04-30 10:20:00,97.17,97.3,96.57,96.64,185267.0,94.5327,94.6591,93.949,94.0171,185267.0
2024-04-30 10:25:00,96.65,97.0,96.23,96.67,143220.0,94.0268,94.3673,93.6182,94.0462,143220.0
2024-04-30 10:30:00,96.67,97.03,96.57,96.68,220654.0,94.0462,94.3965,93.949,94.056,220654.0
2024-04-30 10:35:00,96.65,97.38,96.48,97.16,181985.0,94.0268,94.737,93.8614,94.5229,181985.0
2024-04-30 10:40:00,97.15,97.19,96.63,96.63,96284.0,94.5132,94.5521,94.0073,94.0073,96284.0
2024-04-30 10:45:00,96.63,96.96,96.36,96.81,103679.0,94.0073,94.3284,93.7447,94.1824,103679.0
2024-04-30 10:50:00,96.81,97.84,96.62,97.66,188178.0,94.1824,95.1845,93.9976,95.0094,188178.0
2024-04-30 10:55:00,97.69,97.72,97.0,97.08,139333.0,95.0386,95.0677,94.3673,94.4451,139333.0
2024-04-30 11:00:00,97.05,97.11,96.58,96.83,129587.0,94.4159,94.4743,93.9587,94.2019,129587.0
2024-04-30 11:05:00,96.8,96.88,96.3,96.38,127269.0,94.1727,94.2505,93.6863,93.7641,127269.0
2024-04-30 11:10:00,96.38,96.69,96.3,96.67,70451.0,93.7641,94.0657,93.6863,94.0462,70451.0
2024-04-30 11:15:00,96.65,96.7,96.15,96.34,69521.0,94.0268,94.0754,93.5404,93.7252,69521.0
2024-04-30 11:20:00,96.38,96.47,95.76,95.8,82990.0,93.7641,93.8517,93.1609,93.1999,82990.0
2024-04-30 11:25:00,95.8,96.25,95.67,96.24,71717.0,93.1999,93.6376,93.0734,93.6279,71717.0
2024-04-30 11:30:00,96.2,96.45,95.87,96.03,113017.0,93.589,93.8322,93.268,93.4236,113017.0
2024-04-30 11:35:00,96.0,96.24,95.78,96.01,60624.0,93.3944,93.6279,93.1804,93.4042,60624.0
2024-04-30 11:40:00,96.01,96.04,95.73,95.97,40607.0,93.4042,93.4333,93.1318,93.3652,40607.0
2024-04-30 11:45:00,96.0,96.0,95.59,95.73,46071.0,93.3944,93.3944,92.9956,93.1318,46071.0
2024-04-30 11:50:00,95.77,95.89,95.43,95.59,50671.0,93.1707,93.2874,92.8399,92.9956,50671.0
2024-04-30 11:55:00,95.62,95.72,95.47,95.5,50234.0,93.0247,93.122,92.8788,92.908,50234.0
2024-04-30 12:00:00,95.54,95.62,95.35,95.52,46438.0,92.9469,93.0247,92.7621,92.9275,46438.0
2024-04-30 12:05:00,95.5,95.51,95.14,95.44,55875.0,92.908,92.9177,92.5578,92.8496,55875.0
2024-04-30 12:10:00,95.45,95.59,95.33,95.49,53999.0,92.8594,92.9956,92.7426,92.8983,53999.0
2024-04-30 12:15:00,95.44,95.47,95.07,95.2,40383.0,92.8496,92.8788,92.4897,92.6161,40383.0
2024-04-30 12:20:00,95.2,95.56,95.16,95.54,58466.0,92.6161,92.9664,92.5772,92.9469,58466.0
2024-04-30 12:25:00,95.52,95.6,95.11,95.11,47132.0,92.9275,93.0053,92.5286,92.5286,47132.0
2024-04-30 12:30:00,95.14,95.54,95.07,95.5,243652.0,92.5578,92.9469,92.4897,92.908,243652.0
2024-04-30 12:35:00,95.54,95.82,95.47,95.48,144566.0,92.9469,93.2193,92.8788,92.8885,144566.0
2024-04-30 12:40:00,95.48,95.68,95.2,95.2,60167.0,92.8885,93.0831,92.6161,92.6161,60167.0
2024-04-30 12:45:00,95.18,95.22,94.85,94.93,120151.0,92.5967,92.6356,92.2756,92.3535,120151.0
2024-04-30 12:50:00,94.93,95.36,94.84,95.2,71412.0,92.3535,92.7718,92.2659,92.6161,71412.0
2024-04-30 12:55:00,95.21,95.26,95.07,95.18,34781.0,92.6259,92.6745,92.4897,92.5967,34781.0
2024-04-30 13:00:00,95.17,95.4,95.01,95.22,47505.0,92.587,92.8107,92.4313,92.6356,47505.0
2024-04-30 13:05:00,95.2,95.27,94.91,94.97,37934.0,92.6161,92.6842,92.334,92.3924,37934.0
2024-04-30 13:10:00,94.97,94.97,94.58,94.62,35687.0,92.3924,92.3924,92.013,92.0519,35687.0
2024-04-30 13:15:00,94.58,94.83,94.56,94.66,41970.0,92.013,92.2562,91.9935,92.0908,41970.0
2024-04-30 13:20:00,94.65,94.79,94.51,94.53,31494.0,92.0811,92.2173,91.9449,91.9643,31494.0
2024-04-30 13:25:00,94.53,94.64,94.37,94.39,36117.0,91.9643,92.0713,91.8087,91.8281,36117.0
2024-04-30 13:30:00,94.39,94.49,94.31,94.32,55658.0,91.8281,91.9254,91.7503,91.76,55658.0
2024-04-30 13:35:00,94.34,94.44,94.26,94.34,38605.0,91.7795,91.8768,91.7017,91.7795,38605.0
2024-04-30 13:40:00,94.34,94.58,94.3,94.56,47975.0,91.7795,92.013,91.7406,91.9935,47975.0
2024-04-30 13:45:00,94.56,94.71,94.48,94.55,68043.0,91.9935,92.1394,91.9157,91.9838,68043.0
2024-04-30 13:50:00,94.57,94.97,94.57,94.93,79151.0,92.0032,92.3924,92.0032,92.3535,79151.0
2024-04-30 13:55:00,94.95,95.06,94.8,94.97,73188.0,92.3729,92.4799,92.227,92.3924,73188.0
2024-04-30 14:00:00,94.97,95.11,94.92,95.08,60904.0,92.3924,92.5286,92.3437,92.4994,60904.0
2024-04-30 14:05:00,95.08,95.2,94.95,95.16,47348.0,92.4994,92.6161,92.3729,92.5772,47348.0
2024-04-30 14:10:00,95.18,95.32,95.06,95.27,53879.0,92.5967,92.7329,92.4799,92.6842,53879.0
2024-04-30 14:15:00,95.27,95.28,94.93,95.22,58079.0,92.6842,92.694,92.3535,92.6356,58079.0
2024-04-30 14:20:00,95.22,95.36,95.16,95.35,53130.0,92.6356,92.7718,92.5772,92.7621,53130.0
2024-04-30 14:25:00,95.35,95.57,95.32,95.34,73622.0,92.7621,92.9761,92.7329,92.7523,73622.0
2024-04-30 14:30:00,95.34,95.74,95.33,95.74,66677.0,92.7523,93.1415,92.7426,93.1415,66677.0
2024-04-30 14:35:00,95.74,95.9,95.66,95.9,67294.0,93.1415,93.2971,93.0637,93.2971,67294.0
2024-04-30 14:40:00,95.9,96.06,95.87,95.98,166290.0,93.2971,93.4528,93.268,93.375,166290.0
2024-04-30 14:45:00,95.98,96.23,95.98,96.22,71782.0,93.375,93.6182,93.375,93.6085,71782.0
2024-04-30 14:50:00,96.19,96.29,96.06,96.15,107672.0,93.5793,93.6766,93.4528,93.5404,107672.0
2024-04-30 14:55:00,96.14,96.35,96.09,96.34,106061.0,93.5306,93.7349,93.482,93.7252,106061.0
2024-04-30 15:00:00,96.33,96.59,96.31,96.58,115859.0,93.7155,93.9684,93.696,93.9587,115859.0
2024-04-30 15:05:00,96.59,96.78,96.38,96.74,124980.0,93.9684,94.1533,93.7641,94.1143,124980.0
2024-04-30 15:10:00,96.73,97.1,96.72,97.08,176776.0,94.1046,94.4646,94.0949,94.4451,176776.0
2024-04-30 15:15:00,97.08,97.24,97.0,97.1,160187.0,94.4451,94.6008,94.3673,94.4646,160187.0
2024-04-30 15:20:00,97.12,97.2,97.04,97.09,111853.0,94.484,94.5619,94.4062,94.4548,111853.0
2024-04-30 15:25:00,97.1,97.14,96.77,96.8,136469.0,94.4646,94.5035,94.1435,94.1727,136469.0
2024-04-30 15:30:00,96.79,97.3,96.76,97.26,143301.0,94.163,94.6591,94.1338,94.6202,143301.0
2024-04-30 15:35:00,97.26,97.4,96.98,97.19,143653.0,94.6202,94.7564,94.3478,94.5521,143653.0
2024-04-30 15:40:00,97.17,97.43,97.15,97.33,182363.0,94.5327,94.7856,94.5132,94.6883,182363.0
2024-04-30 15:45:00,97.32,97.55,97.29,97.47,220234.0,94.6786,94.9024,94.6494,94.8245,220234.0
2024-04-30 15:50:00,97.48,97.56,96.97,97.01,348552.0,94.8343,94.9121,94.3381,94.377,348552.0
2024-04-30 15:55:00,97.01,97.1,96.5,96.5,764823.0,94.377,94.4646,93.8809,93.8809,764823.0
2024-05-01 09:30:00,98.1,98.68,97.28,98.45,622757.0,95.4374,96.0017,94.6397,95.7779,622757.0
2024-05-01 09:35:00,98.45,99.08,97.87,99.08,442775.0,95.7779,96.3908,95.2137,96.3908,442775.0
2024-05-01 09:40:00,99.06,99.09,98.31,98.71,191830.0,96.3714,96.4006,95.6417,96.0309,191830.0
2024-05-01 09:45:00,98.7,99.13,97.94,98.48,158471.0,96.0211,96.4395,95.2818,95.8071,158471.0
2024-05-01 09:50:00,98.51,98.87,98.0,98.45,112123.0,95.8363,96.1865,95.3401,95.7779,112123.0
2024-05-01 09:55:00,98.48,98.63,98.28,98.51,122771.0,95.8071,95.953,95.6125,95.8363,122771.0
2024-05-01 10:00:00,98.54,99.35,98.23,99.11,196354.0,95.8655,96.6535,95.5639,96.42,196354.0
2024-05-01 10:05:00,99.13,99.3,98.96,99.19,119597.0,96.4395,96.6049,96.2741,96.4979,119597.0
2024-05-01 10:10:00,99.19,99.46,99.13,99.4,176451.0,96.4979,96.7605,96.4395,96.7022,176451.0
2024-05-01 10:15:00,99.4,99.68,99.0,99.18,136843.0,96.7022,96.9746,96.313,96.4881,136843.0
2024-05-01 10:20:00,99.21,99.45,98.98,99.15,71638.0,96.5173,96.7508,96.2935,96.4589,71638.0
2024-05-01 10:25:00,99.2,99.67,99.14,99.67,121483.0,96.5076,96.9648,96.4492,96.9648,121483.0
2024-05-01 10:30:00,99.69,99.7,99.3,99.44,180663.0,96.9843,96.994,96.6049,96.7411,180663.0
2024-05-01 10:35:00,99.44,99.67,99.34,99.65,107098.0,96.7411,96.9648,96.6438,96.9454,107098.0
2024-05-01 10:40:00,99.61,99.64,99.15,99.43,84756.0,96.9065,96.9356,96.4589,96.7313,84756.0
2024-05-01 10:45:00,99.43,99.49,99.21,99.45,85876.0,96.7313,96.7897,96.5173,96.7508,85876.0
2024-05-01 10:50:00,99.44,99.58,99.37,99.41,64500.0,96.7411,96.8773,96.673,96.7119,64500.0
2024-05-01 10:55:00,99.41,99.54,99.39,99.45,73519.0,96.7119,96.8384,96.6924,96.7508,73519.0
2024-05-01 11:00:00,99.48,99.52,99.11,99.14,77740.0,96.78,96.8189,96.42,96.4492,77740.0
2024-05-01 11:05:00,99.16,99.18,98.98,99.09,80023.0,96.4687,96.4881,96.2935,96.4006,80023.0
2024-05-01 11:10:00,99.11,99.26,98.97,99.23,79182.0,96.42,96.566,96.2838,96.5368,79182.0
2024-05-01 11:15:00,99.22,99.22,99.0,99.12,57942.0,96.527,96.527,96.313,96.4298,57942.0
2024-05-01 11:20:00,99.11,99.39,99.1,99.35,44514.0,96.42,96.6924,96.4103,96.6535,44514.0
2024-05-01 11:25:00,99.34,99.41,99.15,99.23,46397.0,96.6438,96.7119,96.4589,96.5368,46397.0
2024-05-01 11:30:00,99.24,99.25,99.03,99.13,40301.0,96.5465,96.5562,96.3422,96.4395,40301.0
2024-05-01 11:35:00,99.14,99.2,98.9,99.2,50751.0,96.4492,96.5076,96.2157,96.5076,50751.0
2024-05-01 11:40:00,99.19,99.5,99.18,99.45,62382.0,96.4979,96.7994,96.4881,96.7508,62382.0
2024-05-01 11:45:00,99.45,99.49,99.36,99.48,42181.0,96.7508,96.7897,96.6632,96.78,42181.0
2024-05-01 11:50:00,99.5,99.64,99.49,99.58,53896.0,96.7994,96.9356,96.7897,96.8773,53896.0
2024-05-01 11:55:00,99.57,99.68,99.46,99.68,40581.0,96.8675,96.9746,96.7605,96.9746,40581.0
2024-05-01 12:00:00,99.67,99.68,99.29,99.35,48264.0,96.9648,96.9746,96.5951,96.6535,48264.0
2024-05-01 12:05:00,99.38,99.47,99.17,99.31,46315.0,96.6827,96.7703,96.4784,96.6146,46315.0
2024-05-01 12:10:00,99.35,99.45,99.26,99.3,32703.0,96.6535,96.7508,96.566,96.6049,32703.0
2024-05-01 12:15:00,99.27,99.35,99.1,99.3,33895.0,96.5757,96.6535,96.4103,96.6049,33895.0
2024-05-01 12:20:00,99.3,99.5,99.29,99.5,41052.0,96.6049,96.7994,96.5951,96.7994,41052.0
2024-05-01 12:25:00,99.48,99.56,99.26,99.47,41217.0,96.78,96.8578,96.566,96.7703,41217.0
2024-05-01 12:30:00,99.46,99.5,99.29,99.39,64488.0,96.7605,96.7994,96.5951,96.6924,64488.0
2024-05-01 12:35:00,99.41,99.48,99.36,99.45,31209.0,96.7119,96.78,96.6632,96.7508,31209.0
2024-05-01 12:40:00,99.47,99.55,99.27,99.35,46732.0,96.7703,96.8481,96.5757,96.6535,46732.0
2024-05-01 12:45:00,99.34,99.41,99.3,99.38,33711.0,96.6438,96.7119,96.6049,96.6827,33711.0
2024-05-01 12:50:00,99.37,99.37,99.18,99.29,50243.0,96.673,96.673,96.4881,96.5951,50243.0
2024-05-01 12:55:00,99.26,99.29,99.0,99.07,77870.0,96.566,96.5951,96.313,96.3811,77870.0
2024-05-01 13:00:00,99.07,99.08,98.93,98.96,67656.0,96.3811,96.3908,96.2449,96.2741,67656.0
2024-05-01 13:05:00,98.97,99.03,98.9,99.01,58953.0,96.2838,96.3422,96.2157,96.3227,58953.0
2024-05-01 13:10:00,99.0,99.04,98.9,98.92,47900.0,96.313,96.3519,96.2157,96.2352,47900.0
2024-05-01 13:15:00,98.9,98.91,98.77,98.84,39034.0,96.2157,96.2254,96.0892,96.1573,39034.0
2024-05-01 13:20:00,98.82,99.02,98.74,98.92,57022.0,96.1379,96.3325,96.0601,96.2352,57022.0
2024-05-01 13:25:00,98.94,98.95,98.75,98.8,45040.0,96.2546,96.2644,96.0698,96.1184,45040.0
2024-05-01 13:30:00,98.81,98.97,98.79,98.95,35372.0,96.1282,96.2838,96.1087,96.2644,35372.0
2024-05-01 13:35:00,98.95,98.98,98.86,98.89,49516.0,96.2644,96.2935,96.1768,96.206,49516.0
2024-05-01 13:40:00,98.87,98.94,98.8,98.86,42411.0,96.1865,96.2546,96.1184,96.1768,42411.0
2024-05-01 13:45:00,98.86,99.07,98.84,99.07,30447.0,96.1768,96.3811,96.1573,96.3811,30447.0
2024-05-01 13:50:00,99.05,99.07,98.87,98.91,48111.0,96.3616,96.3811,96.1865,96.2254,48111.0
2024-05-01 13:55:00,98.91,98.93,98.82,98.93,48164.0,96.2254,96.2449,96.1379,96.2449,48164.0
2024-05-01 14:00:00,98.93,99.21,98.78,99.2,74373.0,96.2449,96.5173,96.099,96.5076,74373.0
2024-05-01 14:05:00,99.22,99.22,98.86,98.9,79081.0,96.527,96.527,96.1768,96.2157,79081.0
2024-05-01 14:10:00,98.89,99.04,98.88,98.98,49860.0,96.206,96.3519,96.1963,96.2935,49860.0
2024-05-01 14:15:00,99.01,99.04,98.9,99.02,42855.0,96.3227,96.3519,96.2157,96.3325,42855.0
2024-05-01 14:20:00,99.0,99.02,98.67,98.72,133902.0,96.313,96.3325,95.992,96.0406,133902.0
2024-05-01 14:25:00,98.71,98.98,98.7,98.98,45499.0,96.0309,96.2935,96.0211,96.2935,45499.0
2024-05-01 14:30:00,98.98,99.24,98.71,99.24,89223.0,96.2935,96.5465,96.0309,96.5465,89223.0
2024-05-01 14:35:00,99.2,99.28,98.73,99.27,46586.0,96.5076,96.5854,96.0503,96.5757,46586.0
2024-05-01 14:40:00,99.27,99.56,99.16,99.56,65980.0,96.5757,96.8578,96.4687,96.8578,65980.0
2024-05-01 14:45:00,99.54,99.58,99.23,99.48,63896.0,96.8384,96.8773,96.5368,96.78,63896.0
2024-05-01 14:50:00,99.49,99.62,99.38,99.43,58735.0,96.7897,96.9162,96.6827,96.7313,58735.0
2024-05-01 14:55:00,99.42,99.52,99.31,99.49,96070.0,96.7216,96.8189,96.6146,96.7897,96070.0
2024-05-01 15:00:00,99.5,99.63,99.14,99.23,81569.0,96.7994,96.9259,96.4492,96.5368,81569.0
2024-05-01 15:05:00,99.23,99.23,98.94,99.03,68630.0,96.5368,96.5368,96.2546,96.3422,68630.0
2024-05-01 15:10:00,99.0,99.11,98.87,99.02,73106.0,96.313,96.42,96.1865,96.3325,73106.0
2024-05-01 15:15:00,99.03,99.1,98.87,99.02,101896.0,96.3422,96.4103,96.1865,96.3325,101896.0
2024-05-01 15:20:00,99.01,99.1,98.78,99.05,105256.0,96.3227,96.4103,96.099,96.3616,105256.0
2024-05-01 15:25:00,99.05,99.07,98.74,98.83,98283.0,96.3616,96.3811,96.0601,96.1476,98283.0
2024-05-01 15:30:00,98.8,98.86,98.67,98.68,159081.0,96.1184,96.1768,95.992,96.0017,159081.0
2024-05-01 15:35:00,98.67,98.69,98.28,98.33,120762.0,95.992,96.0114,95.6125,95.6612,120762.0
2024-05-01 15:40:00,98.34,98.54,98.29,98.41,131161.0,95.6709,95.8655,95.6223,95.739,131161.0
2024-05-01 15:45:00,98.4,98.43,98.22,98.37,127725.0,95.7293,95.7585,95.5542,95.7001,127725.0
2024-05-01 15:50:00,98.35,98.42,98.08,98.12,222280.0,95.6806,95.7487,95.418,95.4569,222280.0
2024-05-01 15:55:00,98.11,98.52,98.02,98.41,645480.0,95.4472,95.846,95.3596,95.739,645480.0
2024-05-02 09:30:00,97.96,98.4,97.56,97.56,182791.0,95.3012,95.7293,94.9121,94.9121,182791.0
2024-05-02 09:35:00,97.56,97.76,97.05,97.35,129111.0,94.9121,95.1067,94.4159,94.7078,129111.0
2024-05-02 09:40:00,97.35,97.48,96.92,97.11,81691.0,94.7078,94.8343,94.2895,94.4743,81691.0
2024-05-02 09:45:00,97.13,97.83,97.13,97.78,75145.0,94.4938,95.1748,94.4938,95.1261,75145.0
2024-05-02 09:50:00,97.8,97.94,97.65,97.73,80964.0,95.1456,95.2818,94.9996,95.0775,80964.0
2024-05-02 09:55:00,97.72,97.89,97.64,97.72,87834.0,95.0677,95.2331,94.9899,95.0677,87834.0
2024-05-02 10:00:00,97.69,97.77,97.32,97.52,81584.0,95.0386,95.1164,94.6786,94.8732,81584.0
2024-05-02 10:05:00,97.51,97.51,96.73,96.84,78441.0,94.8634,94.8634,94.1046,94.2116,78441.0
2024-05-02 10:10:00,96.85,97.29,96.85,97.22,62699.0,94.2214,94.6494,94.2214,94.5813,62699.0
2024-05-02 10:15:00,97.21,97.21,96.73,96.85,68940.0,94.5716,94.5716,94.1046,94.2214,68940.0
2024-05-02 10:20:00,96.88,97.04,96.72,96.97,60895.0,94.2505,94.4062,94.0949,94.3381,60895.0
2024-05-02 10:25:00,96.95,97.0,96.65,96.82,100218.0,94.3186,94.3673,94.0268,94.1922,100218.0
2024-05-02 10:30:00,96.83,97.15,96.83,97.14,67385.0,94.2019,94.5132,94.2019,94.5035,67385.0
2024-05-02 10:35:00,97.2,97.42,97.16,97.31,58717.0,94.5619,94.7759,94.5229,94.6689,58717.0
2024-05-02 10:40:00,97.3,97.36,97.04,97.32,68468.0,94.6591,94.7175,94.4062,94.6786,68468.0
2024-05-02 10:45:00,97.33,97.55,97.24,97.55,74207.0,94.6883,94.9024,94.6008,94.9024,74207.0
2024-05-02 10:50:00,97.55,97.67,97.39,97.63,77509.0,94.9024,95.0191,94.7467,94.9802,77509.0
2024-05-02 10:55:00,97.63,97.64,97.42,97.56,102049.0,94.9802,94.9899,94.7759,94.9121,102049.0
2024-05-02 11:00:00,97.58,97.73,97.45,97.61,74041.0,94.9315,95.0775,94.8051,94.9607,74041.0
2024-05-02 11:05:00,97.63,97.72,97.43,97.45,43145.0,94.9802,95.0677,94.7856,94.8051,43145.0
2024-05-02 11:10:00,97.42,97.67,97.27,97.58,44746.0,94.7759,95.0191,94.63,94.9315,44746.0
2024-05-02 11:15:00,97.57,97.74,97.54,97.66,69409.0,94.9218,95.0872,94.8926,95.0094,69409.0
2024-05-02 11:20:00,97.66,97.69,97.18,97.29,84495.0,95.0094,95.0386,94.5424,94.6494,84495.0
2024-05-02 11:25:00,97.3,97.33,97.14,97.18,36080.0,94.6591,94.6883,94.5035,94.5424,36080.0
2024-05-02 11:30:00,97.2,97.24,97.0,97.22,63965.0,94.5619,94.6008,94.3673,94.5813,63965.0
2024-05-02 11:35:00,97.2,97.25,97.12,97.22,29363.0,94.5619,94.6105,94.484,94.5813,29363.0
2024-05-02 11:40:00,97.22,97.31,97.19,97.29,33828.0,94.5813,94.6689,94.5521,94.6494,33828.0
2024-05-02 11:45:00,97.3,97.35,97.25,97.29,25176.0,94.6591,94.7078,94.6105,94.6494,25176.0
2024-05-02 11:50:00,97.3,97.47,97.28,97.42,29641.0,94.6591,94.8245,94.6397,94.7759,29641.0
2024-05-02 11:55:00,97.4,97.46,97.28,97.42,43548.0,94.7564,94.8148,94.6397,94.7759,43548.0
2024-05-02 12:00:00,97.46,97.48,97.21,97.21,48127.0,94.8148,94.8343,94.5716,94.5716,48127.0
2024-05-02 12:05:00,97.19,97.19,96.93,97.18,52097.0,94.5521,94.5521,94.2992,94.5424,52097.0
2024-05-02 12:10:00,97.18,97.26,97.07,97.17,26446.0,94.5424,94.6202,94.4354,94.5327,26446.0
2024-05-02 12:15:00,97.18,97.23,97.03,97.13,48551.0,94.5424,94.591,94.3965,94.4938,48551.0
2024-05-02 12:20:00,97.1,97.15,97.0,97.02,35525.0,94.4646,94.5132,94.3673,94.3867,35525.0
2024-05-02 12:25:00,97.07,97.07,96.93,96.98,34066.0,94.4354,94.4354,94.2992,94.3478,34066.0
2024-05-02 12:30:00,96.98,96.99,96.78,96.83,66309.0,94.3478,94.3576,94.1533,94.2019,66309.0
2024-05-02 12:35:00,96.82,97.0,96.77,96.94,25985.0,94.1922,94.3673,94.1435,94.3089,25985.0
2024-05-02 12:40:00,96.92,97.15,96.92,97.13,26727.0,94.2895,94.5132,94.2895,94.4938,26727.0
2024-05-02 12:45:00,97.14,97.22,97.06,97.17,24709.0,94.5035,94.5813,94.4257,94.5327,24709.0
2024-05-02 12:50:00,97.2,97.29,97.18,97.19,22333.0,94.5619,94.6494,94.5424,94.5521,22333.0
2024-05-02 12:55:00,97.18,97.18,97.05,97.1,20107.0,94.5424,94.5424,94.4159,94.4646,20107.0
2024-05-02 13:00:00,97.14,97.19,97.1,97.1,15112.0,94.5035,94.5521,94.4646,94.4646,15112.0
2024-05-02 13:05:00,97.09,97.22,97.02,97.06,17203.0,94.4548,94.5813,94.3867,94.4257,17203.0
2024-05-02 13:10:00,97.04,97.17,97.03,97.1,25341.0,94.4062,94.5327,94.3965,94.4646,25341.0
2024-05-02 13:15:00,97.11,97.14,97.02,97.04,25266.0,94.4743,94.5035,94.3867,94.4062,25266.0
2024-05-02 13:20:00,97.03,97.09,96.95,96.96,19260.0,94.3965,94.4548,94.3186,94.3284,19260.0
2024-05-02 13:25:00,96.95,97.16,96.94,97.14,24526.0,94.3186,94.5229,94.3089,94.5035,24526.0
2024-05-02 13:30:00,97.16,97.2,96.99,97.0,29399.0,94.5229,94.5619,94.3576,94.3673,29399.0
2024-05-02 13:35:00,97.0,97.11,96.94,97.11,24734.0,94.3673,94.4743,94.3089,94.4743,24734.0
2024-05-02 13:40:00,97.12,97.2,97.1,97.19,17930.0,94.484,94.5619,94.4646,94.5521,17930.0
2024-05-02 13:45:00,97.18,97.33,97.16,97.25,41934.0,94.5424,94.6883,94.5229,94.6105,41934.0
2024-05-02 13:50:00,97.25,97.31,97.18,97.25,20333.0,94.6105,94.6689,94.5424,94.6105,20333.0
2024-05-02 13:55:00,97.26,97.49,97.24,97.27,72743.0,94.6202,94.844,94.6008,94.63,72743.0
2024-05-02 14:00:00,97.25,97.33,97.21,97.24,30018.0,94.6105,94.6883,94.5716,94.6008,30018.0
2024-05-02 14:05:00,97.25,97.34,97.19,97.19,33823.0,94.6105,94.6981,94.5521,94.5521,33823.0
2024-05-02 14:10:00,97.2,97.27,97.16,97.18,29449.0,94.5619,94.63,94.5229,94.5424,29449.0
2024-05-02 14:15:00,97.17,97.18,96.79,96.82,45017.0,94.5327,94.5424,94.163,94.1922,45017.0
2024-05-02 14:20:00,96.83,96.93,96.78,96.91,30989.0,94.2019,94.2992,94.1533,94.2797,30989.0
2024-05-02 14:25:00,96.92,96.93,96.77,96.84,47515.0,94.2895,94.2992,94.1435,94.2116,47515.0
2024-05-02 14:30:00,96.84,97.03,96.81,96.99,41763.0,94.2116,94.3965,94.1824,94.3576,41763.0
2024-05-02 14:35:00,96.98,97.03,96.94,96.96,35723.0,94.3478,94.3965,94.3089,94.3284,35723.0
2024-05-02 14:40:00,96.96,97.1,96.93,97.08,31556.0,94.3284,94.4646,94.2992,94.4451,31556.0
2024-05-02 14:45:00,97.09,97.21,97.07,97.18,18322.0,94.4548,94.5716,94.4354,94.5424,18322.0
2024-05-02 14:50:00,97.19,97.3,97.16,97.16,28354.0,94.5521,94.6591,94.5229,94.5229,28354.0
2024-05-02 14:55:00,97.18,97.32,97.17,97.28,26240.0,94.5424,94.6786,94.5327,94.6397,26240.0
2024-05-02 15:00:00,97.26,97.29,97.15,97.21,36824.0,94.6202,94.6494,94.5132,94.5716,36824.0
2024-05-02 15:05:00,97.22,97.29,97.22,97.27,40349.0,94.5813,94.6494,94.5813,94.63,40349.0
2024-05-02 15:10:00,97.28,97.42,97.23,97.26,72846.0,94.6397,94.7759,94.591,94.6202,72846.0
2024-05-02 15:15:00,97.24,97.32,97.16,97.16,35644.0,94.6008,94.6786,94.5229,94.5229,35644.0
2024-05-02 15:20:00,97.17,97.36,97.17,97.26,43135.0,94.5327,94.7175,94.5327,94.6202,43135.0
2024-05-02 15:25:00,97.25,97.27,97.15,97.15,45031.0,94.6105,94.63,94.5132,94.5132,45031.0
2024-05-02 15:30:00,97.14,97.14,97.02,97.08,48221.0,94.5035,94.5035,94.3867,94.4451,48221.0
2024-05-02 15:35:00,97.07,97.1,96.96,96.98,41352.0,94.4354,94.4646,94.3284,94.3478,41352.0
2024-05-02 15:40:00,97.01,97.02,96.78,96.79,58201.0,94.377,94.3867,94.1533,94.163,58201.0
2024-05-02 15:45:00,96.79,96.94,96.77,96.82,76226.0,94.163,94.3089,94.1435,94.1922,76226.0
2024-05-02 15:50:00,96.82,96.91,96.69,96.84,157830.0,94.1922,94.2797,94.0657,94.2116,157830.0
2024-05-02 15:55:00,96.86,96.91,96.71,96.82,328696.0,94.2311,94.2797,94.0852,94.1922,328696.0
2024-05-03 09:30:00,97.58,98.17,97.37,97.64,122102.0,94.9315,95.5055,94.7272,94.9899,122102.0
2024-05-03 09:35:00,97.58,97.65,97.15,97.56,42066.0,94.9315,94.9996,94.5132,94.9121,42066.0
2024-05-03 09:40:00,97.6,97.7,97.4,97.66,28996.0,94.951,95.0483,94.7564,95.0094,28996.0
2024-05-03 09:45:00,97.6,97.92,97.24,97.81,31329.0,94.951,95.2623,94.6008,95.1553,31329.0
2024-05-03 09:50:00,97.81,98.15,97.64,98.1,52428.0,95.1553,95.4861,94.9899,95.4374,52428.0
2024-05-03 09:55:00,98.06,98.13,97.85,98.04,32947.0,95.3985,95.4666,95.1942,95.3791,32947.0
2024-05-03 10:00:00,98.05,98.19,97.3,97.3,68139.0,95.3888,95.525,94.6591,94.6591,68139.0
2024-05-03 10:05:00,97.32,97.47,97.1,97.33,38562.0,94.6786,94.8245,94.4646,94.6883,38562.0
2024-05-03 10:10:00,97.32,97.35,96.84,97.05,38134.0,94.6786,94.7078,94.2116,94.4159,38134.0
2024-05-03 10:15:00,97.07,97.2,96.99,97.09,34683.0,94.4354,94.5619,94.3576,94.4548,34683.0
2024-05-03 10:20:00,97.13,97.17,96.98,97.14,34866.0,94.4938,94.5327,94.3478,94.5035,34866.0
2024-05-03 10:25:00,97.12,97.25,96.97,97.23,50928.0,94.484,94.6105,94.3381,94.591,50928.0
2024-05-03 10:30:00,97.24,97.26,96.92,97.0,48708.0,94.6008,94.6202,94.2895,94.3673,48708.0
2024-05-03 10:35:00,97.0,97.19,96.93,97.07,36306.0,94.3673,94.5521,94.2992,94.4354,36306.0
2024-05-03 10:40:00,97.08,97.4,97.05,97.39,28918.0,94.4451,94.7564,94.4159,94.7467,28918.0
2024-05-03 10:45:00,97.38,97.38,97.18,97.18,22220.0,94.737,94.737,94.5424,94.5424,22220.0
2024-05-03 10:50:00,97.2,97.24,96.98,97.03,36894.0,94.5619,94.6008,94.3478,94.3965,36894.0
2024-05-03 10:55:00,97.04,97.13,96.95,97.0,25896.0,94.4062,94.4938,94.3186,94.3673,25896.0
2024-05-03 11:00:00,97.01,97.09,96.96,96.99,28513.0,94.377,94.4548,94.3284,94.3576,28513.0
2024-05-03 11:05:00,96.99,97.2,96.92,96.98,39525.0,94.3576,94.5619,94.2895,94.3478,39525.0
2024-05-03 11:10:00,97.0,97.12,96.92,96.98,51566.0,94.3673,94.484,94.2895,94.3478,51566.0
2024-05-03 11:15:00,96.99,97.05,96.96,97.01,29775.0,94.3576,94.4159,94.3284,94.377,29775.0
2024-05-03 11:20:00,97.01,97.05,96.9,97.03,39367.0,94.377,94.4159,94.27,94.3965,39367.0
2024-05-03 11:25:00,97.06,97.14,97.01,97.13,25134.0,94.4257,94.5035,94.377,94.4938,25134.0
2024-05-03 11:30:00,97.13,97.13,97.02,97.06,18074.0,94.4938,94.4938,94.3867,94.4257,18074.0
2024-05-03 11:35:00,97.08,97.09,96.98,96.99,19745.0,94.4451,94.4548,94.3478,94.3576,19745.0
2024-05-03 11:40:00,97.0,97.15,96.99,97.09,44405.0,94.3673,94.5132,94.3576,94.4548,44405.0
2024-05-03 11:45:00,97.13,97.21,97.03,97.07,21254.0,94.4938,94.5716,94.3965,94.4354,21254.0
2024-05-03 11:50:00,97.07,97.2,97.05,97.16,16080.0,94.4354,94.5619,94.4159,94.5229,16080.0
2024-05-03 11:55:00,97.16,97.25,97.05,97.06,33342.0,94.5229,94.6105,94.4159,94.4257,33342.0
2024-05-03 12:00:00,97.04,97.19,97.04,97.18,17910.0,94.4062,94.5521,94.4062,94.5424,17910.0
2024-05-03 12:05:00,97.19,97.21,97.08,97.08,20957.0,94.5521,94.5716,94.4451,94.4451,20957.0
2024-05-03 12:10:00,97.09,97.16,97.04,97.09,20222.0,94.4548,94.5229,94.4062,94.4548,20222.0
2024-05-03 12:15:00,97.1,97.15,97.09,97.11,9035.0,94.4646,94.5132,94.4548,94.4743,9035.0
2024-05-03 12:20:00,97.12,97.31,97.1,97.2,46441.0,94.484,94.6689,94.4646,94.5619,46441.0
2024-05-03 12:25:00,97.19,97.3,97.19,97.27,9161.0,94.5521,94.6591,94.5521,94.63,9161.0
2024-05-03 12:30:00,97.26,97.31,97.21,97.24,7906.0,94.6202,94.6689,94.5716,94.6008,7906.0
2024-05-03 12:35:00,97.24,97.36,97.23,97.36,15479.0,94.6008,94.7175,94.591,94.7175,15479.0
2024-05-03 12:40:00,97.36,97.39,97.26,97.28,12758.0,94.7175,94.7467,94.6202,94.6397,12758.0
2024-05-03 12:45:00,97.25,97.35,97.24,97.29,22348.0,94.6105,94.7078,94.6008,94.6494,22348.0
2024-05-03 12:50:00,97.3,97.3,97.19,97.19,9532.0,94.6591,94.6591,94.5521,94.5521,9532.0
2024-05-03 12:55:00,97.19,97.36,97.12,97.33,18077.0,94.5521,94.7175,94.484,94.6883,18077.0
2024-05-03 13:00:00,97.32,97.33,97.24,97.28,7995.0,94.6786,94.6883,94.6008,94.6397,7995.0
2024-05-03 13:05:00,97.25,97.41,97.25,97.34,28710.0,94.6105,94.7662,94.6105,94.6981,28710.0
2024-05-03 13:10:00,97.35,97.41,97.31,97.4,12823.0,94.7078,94.7662,94.6689,94.7564,12823.0
2024-05-03 13:15:00,97.4,97.54,97.4,97.48,25171.0,94.7564,94.8926,94.7564,94.8343,25171.0
2024-05-03 13:20:00,97.49,97.56,97.41,97.42,40265.0,94.844,94.9121,94.7662,94.7759,40265.0
2024-05-03 13:25:00,97.41,97.57,97.37,97.54,19470.0,94.7662,94.9218,94.7272,94.8926,19470.0
2024-05-03 13:30:00,97.53,97.62,97.49,97.52,13681.0,94.8829,94.9705,94.844,94.8732,13681.0
2024-05-03 13:35:00,97.52,97.64,97.5,97.64,20917.0,94.8732,94.9899,94.8537,94.9899,20917.0
2024-05-03 13:40:00,97.64,97.69,97.61,97.64,11022.0,94.9899,95.0386,94.9607,94.9899,11022.0
2024-05-03 13:45:00,97.62,97.73,97.61,97.64,20416.0,94.9705,95.0775,94.9607,94.9899,20416.0
2024-05-03 13:50:00,97.65,97.7,97.63,97.66,10415.0,94.9996,95.0483,94.9802,95.0094,10415.0
2024-05-03 13:55:00,97.68,97.75,97.66,97.72,18824.0,95.0288,95.0969,95.0094,95.0677,18824.0
2024-05-03 14:00:00,97.72,97.74,97.67,97.68,18693.0,95.0677,95.0872,95.0191,95.0288,18693.0
2024-05-03 14:05:00,97.69,97.76,97.66,97.71,14755.0,95.0386,95.1067,95.0094,95.058,14755.0
2024-05-03 14:10:00,97.72,97.72,97.58,97.58,50887.0,95.0677,95.0677,94.9315,94.9315,50887.0
2024-05-03 14:15:00,97.57,97.64,97.54,97.62,18067.0,94.9218,94.9899,94.8926,94.9705,18067.0
2024-05-03 14:20:00,97.62,97.62,97.51,97.55,19195.0,94.9705,94.9705,94.8634,94.9024,19195.0
2024-05-03 14:25:00,97.54,97.65,97.54,97.55,29943.0,94.8926,94.9996,94.8926,94.9024,29943.0
2024-05-03 14:30:00,97.55,97.55,97.48,97.5,17376.0,94.9024,94.9024,94.8343,94.8537,17376.0
2024-05-03 14:35:00,97.51,97.59,97.39,97.39,35324.0,94.8634,94.9413,94.7467,94.7467,35324.0
2024-05-03 14:40:00,97.38,97.52,97.35,97.44,18758.0,94.737,94.8732,94.7078,94.7953,18758.0
2024-05-03 14:45:00,97.45,97.54,97.41,97.43,31888.0,94.8051,94.8926,94.7662,94.7856,31888.0
2024-05-03 14:50:00,97.45,97.47,97.4,97.44,15247.0,94.8051,94.8245,94.7564,94.7953,15247.0
2024-05-03 14:55:00,97.43,97.53,97.37,97.51,21882.0,94.7856,94.8829,94.7272,94.8634,21882.0
2024-05-03 15:00:00,97.5,97.52,97.39,97.46,19031.0,94.8537,94.8732,94.7467,94.8148,19031.0
2024-05-03 15:05:00,97.47,97.53,97.39,97.39,26837.0,94.8245,94.8829,94.7467,94.7467,26837.0
2024-05-03 15:10:00,97.39,97.46,97.37,97.41,32835.0,94.7467,94.8148,94.7272,94.7662,32835.0
2024-05-03 15:15:00,97.41,97.43,97.31,97.39,33821.0,94.7662,94.7856,94.6689,94.7467,33821.0
2024-05-03 15:20:00,97.39,97.49,97.39,97.39,30661.0,94.7467,94.844,94.7467,94.7467,30661.0
2024-05-03 15:25:00,97.4,97.6,97.38,97.49,57984.0,94.7564,94.951,94.737,94.844,57984.0
2024-05-03 15:30:00,97.47,97.53,97.43,97.49,51057.0,94.8245,94.8829,94.7856,94.844,51057.0
2024-05-03 15:35:00,97.48,97.55,97.43,97.43,53744.0,94.8343,94.9024,94.7856,94.7856,53744.0
2024-05-03 15:40:00,97.44,97.5,97.32,97.34,47186.0,94.7953,94.8537,94.6786,94.6981,47186.0
2024-05-03 15:45:00,97.34,97.37,97.21,97.21,55404.0,94.6981,94.7272,94.5716,94.5716,55404.0
2024-05-03 15:50:00,97.2,97.31,97.0,97.01,125913.0,94.5619,94.6689,94.3673,94.377,125913.0
2024-05-03 15:55:00,97.0,97.26,96.94,97.15,263998.0,94.3673,94.6202,94.3089,94.5132,263998.0
2024-05-06 09:30:00,97.09,97.75,97.09,97.31,139514.0,94.4548,95.0969,94.4548,94.6689,139514.0
2024-05-06 09:35:00,97.32,97.4,96.89,97.16,53088.0,94.6786,94.7564,94.2603,94.5229,53088.0
2024-05-06 09:40:00,97.17,97.4,97.1,97.26,61233.0,94.5327,94.7564,94.4646,94.6202,61233.0
2024-05-06 09:45:00,97.3,97.4,97.2,97.25,18531.0,94.6591,94.7564,94.5619,94.6105,18531.0
2024-05-06 09:50:00,97.27,97.31,97.16,97.18,26920.0,94.63,94.6689,94.5229,94.5424,26920.0
2024-05-06 09:55:00,97.17,97.23,97.05,97.21,32856.0,94.5327,94.591,94.4159,94.5716,32856.0
2024-05-06 10:00:00,97.22,97.36,97.19,97.28,35642.0,94.5813,94.7175,94.5521,94.6397,35642.0
2024-05-06 10:05:00,97.35,97.51,97.27,97.47,26056.0,94.7078,94.8634,94.63,94.8245,26056.0
2024-05-06 10:10:00,97.52,97.56,97.44,97.54,17846.0,94.8732,94.9121,94.7953,94.8926,17846.0
2024-05-06 10:15:00,97.54,97.63,97.47,97.5,12309.0,94.8926,94.9802,94.8245,94.8537,12309.0
2024-05-06 10:20:00,97.48,97.57,97.48,97.57,13914.0,94.8343,94.9218,94.8343,94.9218,13914.0
2024-05-06 10:25:00,97.55,97.57,97.22,97.22,37990.0,94.9024,94.9218,94.5813,94.5813,37990.0
2024-05-06 10:30:00,97.22,97.3,97.11,97.3,22563.0,94.5813,94.6591,94.4743,94.6591,22563.0
2024-05-06 10:35:00,97.28,97.34,97.21,97.23,14584.0,94.6397,94.6981,94.5716,94.591,14584.0
2024-05-06 10:40:00,97.22,97.25,97.11,97.11,13944.0,94.5813,94.6105,94.4743,94.4743,13944.0
2024-05-06 10:45:00,97.12,97.26,97.08,97.26,25447.0,94.484,94.6202,94.4451,94.6202,25447.0
2024-05-06 10:50:00,97.27,97.36,97.14,97.17,17534.0,94.63,94.7175,94.5035,94.5327,17534.0
2024-05-06 10:55:00,97.19,97.2,97.1,97.15,24611.0,94.5521,94.5619,94.4646,94.5132,24611.0
2024-05-06 11:00:00,97.15,97.21,97.04,97.09,25365.0,94.5132,94.5716,94.4062,94.4548,25365.0
2024-05-06 11:05:00,97.08,97.13,97.04,97.07,20232.0,94.4451,94.4938,94.4062,94.4354,20232.0
2024-05-06 11:10:00,97.05,97.14,97.03,97.1,13305.0,94.4159,94.5035,94.3965,94.4646,13305.0
2024-05-06 11:15:00,97.13,97.32,97.08,97.24,30723.0,94.4938,94.6786,94.4451,94.6008,30723.0
2024-05-06 11:20:00,97.24,97.24,97.02,97.03,28940.0,94.6008,94.6008,94.3867,94.3965,28940.0
2024-05-06 11:25:00,97.03,97.15,97.01,97.06,43754.0,94.3965,94.5132,94.377,94.4257,43754.0
2024-05-06 11:30:00,97.06,97.08,96.95,97.06,30854.0,94.4257,94.4451,94.3186,94.4257,30854.0
2024-05-06 11:35:00,97.06,97.08,96.99,96.99,16844.0,94.4257,94.4451,94.3576,94.3576,16844.0
2024-05-06 11:40:00,97.01,97.02,96.93,96.95,23046.0,94.377,94.3867,94.2992,94.3186,23046.0
2024-05-06 11:45:00,96.95,96.99,96.9,96.92,10657.0,94.3186,94.3576,94.27,94.2895,10657.0
2024-05-06 11:50:00,96.9,96.96,96.81,96.95,21935.0,94.27,94.3284,94.1824,94.3186,21935.0
2024-05-06 11:55:00,96.95,97.03,96.84,96.9,34941.0,94.3186,94.3965,94.2116,94.27,34941.0
2024-05-06 12:00:00,96.88,97.0,96.88,97.0,12425.0,94.2505,94.3673,94.2505,94.3673,12425.0
2024-05-06 12:05:00,96.98,97.02,96.92,96.94,12344.0,94.3478,94.3867,94.2895,94.3089,12344.0
2024-05-06 12:10:00,96.92,96.95,96.88,96.95,9495.0,94.2895,94.3186,94.2505,94.3186,9495.0
2024-05-06 12:15:00,96.95,96.98,96.83,96.87,17039.0,94.3186,94.3478,94.2019,94.2408,17039.0
2024-05-06 12:20:00,96.89,97.01,96.86,96.94,31195.0,94.2603,94.377,94.2311,94.3089,31195.0
2024-05-06 12:25:00,96.95,97.0,96.94,96.98,13043.0,94.3186,94.3673,94.3089,94.3478,13043.0
2024-05-06 12:30:00,96.96,97.03,96.93,96.99,12030.0,94.3284,94.3965,94.2992,94.3576,12030.0
2024-05-06 12:35:00,96.98,97.02,96.95,96.96,8173.0,94.3478,94.3867,94.3186,94.3284,8173.0
2024-05-06 12:40:00,96.97,97.01,96.95,96.98,8864.0,94.3381,94.377,94.3186,94.3478,8864.0
2024-05-06 12:45:00,96.98,97.01,96.93,96.93,11681.0,94.3478,94.377,94.2992,94.2992,11681.0
2024-05-06 12:50:00,96.94,97.08,96.91,97.07,43762.0,94.3089,94.4451,94.2797,94.4354,43762.0
2024-05-06 12:55:00,97.08,97.19,97.08,97.19,18394.0,94.4451,94.5521,94.4451,94.5521,18394.0
2024-05-06 13:00:00,97.19,97.24,97.13,97.22,38010.0,94.5521,94.6008,94.4938,94.5813,38010.0
2024-05-06 13:05:00,97.22,97.24,97.13,97.2,39660.0,94.5813,94.6008,94.4938,94.5619,39660.0
2024-05-06 13:10:00,97.22,97.22,97.02,97.04,56844.0,94.5813,94.5813,94.3867,94.4062,56844.0
2024-05-06 13:15:00,97.04,97.07,97.0,97.03,20153.0,94.4062,94.4354,94.3673,94.3965,20153.0
2024-05-06 13:20:00,97.03,97.05,96.94,96.98,8604.0,94.3965,94.4159,94.3089,94.3478,8604.0
2024-05-06 13:25:00,96.97,97.05,96.94,97.01,15849.0,94.3381,94.4159,94.3089,94.377,15849.0
2024-05-06 13:30:00,97.03,97.05,96.95,97.0,11591.0,94.3965,94.4159,94.3186,94.3673,11591.0
2024-05-06 13:35:00,97.0,97.05,96.97,97.02,9710.0,94.3673,94.4159,94.3381,94.3867,9710.0
2024-05-06 13:40:00,97.03,97.06,96.98,97.02,25906.0,94.3965,94.4257,94.3478,94.3867,25906.0
2024-05-06 13:45:00,97.01,97.11,97.0,97.09,18286.0,94.377,94.4743,94.3673,94.4548,18286.0
2024-05-06 13:50:00,97.09,97.22,97.08,97.19,20638.0,94.4548,94.5813,94.4451,94.5521,20638.0
2024-05-06 13:55:00,97.2,97.23,97.16,97.18,12618.0,94.5619,94.591,94.5229,94.5424,12618.0
2024-05-06 14:00:00,97.18,97.22,97.1,97.11,11866.0,94.5424,94.5813,94.4646,94.4743,11866.0
2024-05-06 14:05:00,97.09,97.16,97.08,97.1,19536.0,94.4548,94.5229,94.4451,94.4646,19536.0
2024-05-06 14:10:00,97.1,97.13,97.05,97.07,10134.0,94.4646,94.4938,94.4159,94.4354,10134.0
2024-05-06 14:15:00,97.08,97.13,97.06,97.11,50491.0,94.4451,94.4938,94.4257,94.4743,50491.0
2024-05-06 14:20:00,97.11,97.11,97.04,97.07,15785.0,94.4743,94.4743,94.4062,94.4354,15785.0
2024-05-06 14:25:00,97.07,97.16,97.06,97.13,19613.0,94.4354,94.5229,94.4257,94.4938,19613.0
2024-05-06 14:30:00,97.12,97.12,97.05,97.11,13067.0,94.484,94.484,94.4159,94.4743,13067.0
2024-05-06 14:35:00,97.09,97.11,97.04,97.06,16048.0,94.4548,94.4743,94.4062,94.4257,16048.0
2024-05-06 14:40:00,97.06,97.08,97.02,97.04,27639.0,94.4257,94.4451,94.3867,94.4062,27639.0
2024-05-06 14:45:00,97.05,97.06,97.0,97.01,14295.0,94.4159,94.4257,94.3673,94.377,14295.0
2024-05-06 14:50:00,97.0,97.05,96.96,96.96,32717.0,94.3673,94.4159,94.3284,94.3284,32717.0
2024-05-06 14:55:00,96.96,97.02,96.94,96.98,18664.0,94.3284,94.3867,94.3089,94.3478,18664.0
2024-05-06 15:00:00,96.98,96.99,96.91,96.94,15743.0,94.3478,94.3576,94.2797,94.3089,15743.0
2024-05-06 15:05:00,96.94,96.99,96.93,96.97,18098.0,94.3089,94.3576,94.2992,94.3381,18098.0
2024-05-06 15:10:00,96.96,97.0,96.91,96.97,32247.0,94.3284,94.3673,94.2797,94.3381,32247.0
2024-05-06 15:15:00,96.96,96.98,96.9,96.94,18307.0,94.3284,94.3478,94.27,94.3089,18307.0
2024-05-06 15:20:00,96.94,96.98,96.91,96.96,48176.0,94.3089,94.3478,94.2797,94.3284,48176.0
2024-05-06 15:25:00,96.96,96.97,96.91,96.93,21729.0,94.3284,94.3381,94.2797,94.2992,21729.0
2024-05-06 15:30:00,96.93,96.96,96.91,96.94,28040.0,94.2992,94.3284,94.2797,94.3089,28040.0
2024-05-06 15:35:00,96.95,97.02,96.92,97.02,29958.0,94.3186,94.3867,94.2895,94.3867,29958.0
2024-05-06 15:40:00,97.01,97.04,96.98,97.0,39807.0,94.377,94.4062,94.3478,94.3673,39807.0
2024-05-06 15:45:00,97.0,97.02,96.86,96.89,59806.0,94.3673,94.3867,94.2311,94.2603,59806.0
2024-05-06 15:50:00,96.88,96.91,96.79,96.86,77568.0,94.2505,94.2797,94.163,94.2311,77568.0
2024-05-06 15:55:00,96.86,96.97,96.54,96.59,383204.0,94.2311,94.3381,93.9198,93.9684,383204.0
2024-05-07 09:30:00,96.59,97.18,96.4,96.81,152880.0,93.9684,94.5424,93.7836,94.1824,152880.0
2024-05-07 09:35:00,96.84,96.91,96.57,96.8,23288.0,94.2116,94.2797,93.949,94.1727,23288.0
2024-05-07 09:40:00,96.79,96.86,96.59,96.66,18805.0,94.163,94.2311,93.9684,94.0365,18805.0
2024-05-07 09:45:00,96.64,96.8,96.57,96.66,17593.0,94.0171,94.1727,93.949,94.0365,17593.0
2024-05-07 09:50:00,96.67,96.68,96.57,96.63,23101.0,94.0462,94.056,93.949,94.0073,23101.0
2024-05-07 09:55:00,96.62,96.66,96.41,96.51,33479.0,93.9976,94.0365,93.7933,93.8906,33479.0
2024-05-07 10:00:00,96.51,96.57,96.28,96.56,98405.0,93.8906,93.949,93.6668,93.9392,98405.0
2024-05-07 10:05:00,96.55,96.84,96.55,96.66,21736.0,93.9295,94.2116,93.9295,94.0365,21736.0
2024-05-07 10:10:00,96.69,96.74,96.43,96.59,24284.0,94.0657,94.1143,93.8128,93.9684,24284.0
2024-05-07 10:15:00,96.59,96.63,96.05,96.44,78359.0,93.9684,94.0073,93.4431,93.8225,78359.0
2024-05-07 10:20:00,96.49,96.58,96.4,96.46,30179.0,93.8711,93.9587,93.7836,93.8419,30179.0
2024-05-07 10:25:00,96.45,96.48,96.34,96.38,15897.0,93.8322,93.8614,93.7252,93.7641,15897.0
2024-05-07 10:30:00,96.38,96.63,96.35,96.56,43885.0,93.7641,94.0073,93.7349,93.9392,43885.0
2024-05-07 10:35:00,96.57,96.69,96.55,96.56,24674.0,93.949,94.0657,93.9295,93.9392,24674.0
2024-05-07 10:40:00,96.56,96.69,96.54,96.67,13716.0,93.9392,94.0657,93.9198,94.0462,13716.0
2024-05-07 10:45:00,96.65,96.84,96.63,96.83,20506.0,94.0268,94.2116,94.0073,94.2019,20506.0
2024-05-07 10:50:00,96.81,97.0,96.8,96.93,23039.0,94.1824,94.3673,94.1727,94.2992,23039.0
2024-05-07 10:55:00,96.94,96.96,96.73,96.76,16259.0,94.3089,94.3284,94.1046,94.1338,16259.0
2024-05-07 11:00:00,96.77,96.82,96.71,96.74,24894.0,94.1435,94.1922,94.0852,94.1143,24894.0
2024-05-07 11:05:00,96.77,96.79,96.64,96.64,13055.0,94.1435,94.163,94.0171,94.0171,13055.0
2024-05-07 11:10:00,96.61,96.62,96.41,96.43,19132.0,93.9879,93.9976,93.7933,93.8128,19132.0
2024-05-07 11:15:00,96.44,96.49,96.27,96.36,46516.0,93.8225,93.8711,93.6571,93.7447,46516.0
2024-05-07 11:20:00,96.36,96.49,96.32,96.41,33797.0,93.7447,93.8711,93.7057,93.7933,33797.0
2024-05-07 11:25:00,96.45,96.45,96.3,96.33,22443.0,93.8322,93.8322,93.6863,93.7155,22443.0
2024-05-07 11:30:00,96.32,96.37,96.14,96.18,17682.0,93.7057,93.7544,93.5306,93.5695,17682.0
2024-05-07 11:35:00,96.19,96.19,96.04,96.1,42909.0,93.5793,93.5793,93.4333,93.4917,42909.0
2024-05-07 11:40:00,96.08,96.29,96.07,96.29,17988.0,93.4723,93.6766,93.4625,93.6766,17988.0
2024-05-07 11:45:00,96.29,96.33,96.24,96.26,12166.0,93.6766,93.7155,93.6279,93.6474,12166.0
2024-05-07 11:50:00,96.26,96.35,96.24,96.34,13766.0,93.6474,93.7349,93.6279,93.7252,13766.0
2024-05-07 11:55:00,96.33,96.37,96.29,96.37,24942.0,93.7155,93.7544,93.6766,93.7544,24942.0
2024-05-07 12:00:00,96.35,96.35,96.24,96.3,12467.0,93.7349,93.7349,93.6279,93.6863,12467.0
2024-05-07 12:05:00,96.3,96.31,96.24,96.25,7138.0,93.6863,93.696,93.6279,93.6376,7138.0
2024-05-07 12:10:00,96.25,96.28,96.23,96.25,12154.0,93.6376,93.6668,93.6182,93.6376,12154.0
2024-05-07 12:15:00,96.25,96.26,96.11,96.14,13089.0,93.6376,93.6474,93.5014,93.5306,13089.0
2024-05-07 12:20:00,96.13,96.25,96.09,96.23,21891.0,93.5209,93.6376,93.482,93.6182,21891.0
2024-05-07 12:25:00,96.22,96.34,96.18,96.33,13462.0,93.6085,93.7252,93.5695,93.7155,13462.0
2024-05-07 12:30:00,96.33,96.41,96.31,96.34,25286.0,93.7155,93.7933,93.696,93.7252,25286.0
2024-05-07 12:35:00,96.33,96.33,96.2,96.22,16557.0,93.7155,93.7155,93.589,93.6085,16557.0
2024-05-07 12:40:00,96.24,96.29,96.21,96.28,16962.0,93.6279,93.6766,93.5987,93.6668,16962.0
2024-05-07 12:45:00,96.26,96.32,96.21,96.31,10215.0,93.6474,93.7057,93.5987,93.696,10215.0
2024-05-07 12:50:00,96.3,96.31,96.1,96.13,28480.0,93.6863,93.696,93.4917,93.5209,28480.0
2024-05-07 12:55:00,96.11,96.14,96.07,96.1,9305.0,93.5014,93.5306,93.4625,93.4917,9305.0
2024-05-07 13:00:00,96.1,96.14,96.06,96.09,26384.0,93.4917,93.5306,93.4528,93.482,26384.0
2024-05-07 13:05:00,96.1,96.23,96.1,96.2,13029.0,93.4917,93.6182,93.4917,93.589,13029.0
2024-05-07 13:10:00,96.2,96.26,96.18,96.23,10692.0,93.589,93.6474,93.5695,93.6182,10692.0
2024-05-07 13:15:00,96.26,96.26,96.13,96.14,12862.0,93.6474,93.6474,93.5209,93.5306,12862.0
2024-05-07 13:20:00,96.16,96.31,96.15,96.31,17331.0,93.5501,93.696,93.5404,93.696,17331.0
2024-05-07 13:25:00,96.3,96.37,96.24,96.25,15347.0,93.6863,93.7544,93.6279,93.6376,15347.0
2024-05-07 13:30:00,96.25,96.28,96.24,96.28,16399.0,93.6376,93.6668,93.6279,93.6668,16399.0
2024-05-07 13:35:00,96.28,96.29,96.24,96.25,12714.0,93.6668,93.6766,93.6279,93.6376,12714.0
2024-05-07 13:40:00,96.25,96.29,96.24,96.26,19315.0,93.6376,93.6766,93.6279,93.6474,19315.0
2024-05-07 13:45:00,96.27,96.29,96.19,96.22,16122.0,93.6571,93.6766,93.5793,93.6085,16122.0
2024-05-07 13:50:00,96.22,96.3,96.16,96.22,47215.0,93.6085,93.6863,93.5501,93.6085,47215.0
2024-05-07 13:55:00,96.2,96.23,96.04,96.05,12821.0,93.589,93.6182,93.4333,93.4431,12821.0
2024-05-07 14:00:00,96.06,96.1,95.99,96.01,33870.0,93.4528,93.4917,93.3847,93.4042,33870.0
2024-05-07 14:05:00,96.02,96.02,95.87,95.87,11108.0,93.4139,93.4139,93.268,93.268,11108.0
2024-05-07 14:10:00,95.9,95.9,95.76,95.81,32176.0,93.2971,93.2971,93.1609,93.2096,32176.0
2024-05-07 14:15:00,95.84,95.84,95.7,95.73,17713.0,93.2388,93.2388,93.1026,93.1318,17713.0
2024-05-07 14:20:00,95.74,95.87,95.68,95.87,30373.0,93.1415,93.268,93.0831,93.268,30373.0
2024-05-07 14:25:00,95.87,95.93,95.74,95.83,52925.0,93.268,93.3263,93.1415,93.229,52925.0
2024-05-07 14:30:00,95.82,95.87,95.77,95.87,23537.0,93.2193,93.268,93.1707,93.268,23537.0
2024-05-07 14:35:00,95.85,95.9,95.76,95.82,15742.0,93.2485,93.2971,93.1609,93.2193,15742.0
2024-05-07 14:40:00,95.82,95.88,95.78,95.78,17331.0,93.2193,93.2777,93.1804,93.1804,17331.0
2024-05-07 14:45:00,95.78,95.81,95.72,95.75,16965.0,93.1804,93.2096,93.122,93.1512,16965.0
2024-05-07 14:50:00,95.74,95.77,95.7,95.7,19211.0,93.1415,93.1707,93.1026,93.1026,19211.0
2024-05-07 14:55:00,95.72,95.74,95.69,95.69,24725.0,93.122,93.1415,93.0928,93.0928,24725.0
2024-05-07 15:00:00,95.71,95.74,95.66,95.72,20723.0,93.1123,93.1415,93.0637,93.122,20723.0
2024-05-07 15:05:00,95.71,95.81,95.71,95.81,12861.0,93.1123,93.2096,93.1123,93.2096,12861.0
2024-05-07 15:10:00,95.81,95.82,95.77,95.8,17984.0,93.2096,93.2193,93.1707,93.1999,17984.0
2024-05-07 15:15:00,95.8,95.82,95.72,95.73,17704.0,93.1999,93.2193,93.122,93.1318,17704.0
2024-05-07 15:20:00,95.74,95.75,95.69,95.71,20257.0,93.1415,93.1512,93.0928,93.1123,20257.0
2024-05-07 15:25:00,95.69,95.72,95.66,95.71,17968.0,93.0928,93.122,93.0637,93.1123,17968.0
2024-05-07 15:30:00,95.73,95.8,95.68,95.68,20489.0,93.1318,93.1999,93.0831,93.0831,20489.0
2024-05-07 15:35:00,95.68,95.83,95.68,95.81,28920.0,93.0831,93.229,93.0831,93.2096,28920.0
2024-05-07 15:40:00,95.82,95.85,95.69,95.7,57538.0,93.2193,93.2485,93.0928,93.1026,57538.0
2024-05-07 15:45:00,95.71,95.71,95.55,95.61,63961.0,93.1123,93.1123,92.9566,93.015,63961.0
2024-05-07 15:50:00,95.61,95.79,95.59,95.73,91147.0,93.015,93.1901,92.9956,93.1318,91147.0
2024-05-07 15:55:00,95.73,95.73,95.52,95.55,204712.0,93.1318,93.1318,92.9275,92.9566,204712.0
2024-05-08 09:30:00,95.39,95.55,95.04,95.04,74533.0,92.801,92.9566,92.4605,92.4605,74533.0
2024-05-08 09:35:00,95.08,95.27,95.01,95.23,27417.0,92.4994,92.6842,92.4313,92.6453,27417.0
2024-05-08 09:40:00,95.25,95.36,95.16,95.26,10175.0,92.6648,92.7718,92.5772,92.6745,10175.0
2024-05-08 09:45:00,95.21,95.27,95.12,95.15,11436.0,92.6259,92.6842,92.5383,92.5675,11436.0
2024-05-08 09:50:00,95.12,95.44,95.07,95.23,78235.0,92.5383,92.8496,92.4897,92.6453,78235.0
2024-05-08 09:55:00,95.22,95.45,95.1,95.39,85078.0,92.6356,92.8594,92.5189,92.801,85078.0
2024-05-08 10:00:00,95.41,95.48,95.35,95.4,11027.0,92.8204,92.8885,92.7621,92.8107,11027.0
2024-05-08 10:05:00,95.41,95.42,95.16,95.19,20176.0,92.8204,92.8302,92.5772,92.6064,20176.0
2024-05-08 10:10:00,95.22,95.27,95.09,95.21,26146.0,92.6356,92.6842,92.5091,92.6259,26146.0
2024-05-08 10:15:00,95.19,95.29,95.18,95.27,18382.0,92.6064,92.7037,92.5967,92.6842,18382.0
2024-05-08 10:20:00,95.25,95.27,95.05,95.06,11081.0,92.6648,92.6842,92.4702,92.4799,11081.0
2024-05-08 10:25:00,95.08,95.11,95.02,95.07,26546.0,92.4994,92.5286,92.441,92.4897,26546.0
2024-05-08 10:30:00,95.07,95.14,95.03,95.12,26912.0,92.4897,92.5578,92.4508,92.5383,26912.0
2024-05-08 10:35:00,95.11,95.24,95.1,95.16,16615.0,92.5286,92.6551,92.5189,92.5772,16615.0
2024-05-08 10:40:00,95.15,95.17,95.02,95.13,21438.0,92.5675,92.587,92.441,92.548,21438.0
2024-05-08 10:45:00,95.13,95.2,95.08,95.13,28952.0,92.548,92.6161,92.4994,92.548,28952.0
2024-05-08 10:50:00,95.14,95.29,95.13,95.27,43181.0,92.5578,92.7037,92.548,92.6842,43181.0
2024-05-08 10:55:00,95.28,95.33,95.24,95.27,21104.0,92.694,92.7426,92.6551,92.6842,21104.0
2024-05-08 11:00:00,95.28,95.34,95.23,95.29,14285.0,92.694,92.7523,92.6453,92.7037,14285.0
2024-05-08 11:05:00,95.27,95.41,95.25,95.29,15262.0,92.6842,92.8204,92.6648,92.7037,15262.0
2024-05-08 11:10:00,95.3,95.44,95.3,95.4,19181.0,92.7134,92.8496,92.7134,92.8107,19181.0
2024-05-08 11:15:00,95.4,95.61,95.4,95.61,16164.0,92.8107,93.015,92.8107,93.015,16164.0
2024-05-08 11:20:00,95.62,95.67,95.52,95.67,18398.0,93.0247,93.0734,92.9275,93.0734,18398.0
2024-05-08 11:25:00,95.69,95.74,95.64,95.66,18140.0,93.0928,93.1415,93.0442,93.0637,18140.0
2024-05-08 11:30:00,95.65,95.8,95.61,95.8,15485.0,93.0539,93.1999,93.015,93.1999,15485.0
2024-05-08 11:35:00,95.78,95.87,95.76,95.86,17659.0,93.1804,93.268,93.1609,93.2582,17659.0
2024-05-08 11:40:00,95.88,96.08,95.87,96.05,34139.0,93.2777,93.4723,93.268,93.4431,34139.0
2024-05-08 11:45:00,96.05,96.1,95.94,96.0,25565.0,93.4431,93.4917,93.3361,93.3944,25565.0
2024-05-08 11:50:00,96.02,96.03,95.84,95.85,24177.0,93.4139,93.4236,93.2388,93.2485,24177.0
2024-05-08 11:55:00,95.87,95.95,95.84,95.87,11135.0,93.268,93.3458,93.2388,93.268,11135.0
2024-05-08 12:00:00,95.89,95.99,95.87,95.94,19465.0,93.2874,93.3847,93.268,93.3361,19465.0
2024-05-08 12:05:00,95.94,95.96,95.89,95.92,13776.0,93.3361,93.3555,93.2874,93.3166,13776.0
2024-05-08 12:10:00,95.93,95.94,95.87,95.94,10465.0,93.3263,93.3361,93.268,93.3361,10465.0
2024-05-08 12:15:00,95.94,96.06,95.9,96.04,10585.0,93.3361,93.4528,93.2971,93.4333,10585.0
2024-05-08 12:20:00,96.02,96.02,95.9,95.91,10042.0,93.4139,93.4139,93.2971,93.3069,10042.0
2024-05-08 12:25:00,95.91,95.98,95.91,95.95,15014.0,93.3069,93.375,93.3069,93.3458,15014.0
2024-05-08 12:30:00,95.95,95.96,95.86,95.89,13189.0,93.3458,93.3555,93.2582,93.2874,13189.0
2024-05-08 12:35:00,95.87,95.87,95.69,95.8,19835.0,93.268,93.268,93.0928,93.1999,19835.0
2024-05-08 12:40:00,95.79,95.79,95.69,95.75,20334.0,93.1901,93.1901,93.0928,93.1512,20334.0
2024-05-08 12:45:00,95.75,95.76,95.68,95.74,8438.0,93.1512,93.1609,93.0831,93.1415,8438.0
2024-05-08 12:50:00,95.73,95.75,95.65,95.67,7834.0,93.1318,93.1512,93.0539,93.0734,7834.0
2024-05-08 12:55:00,95.67,95.72,95.58,95.61,12105.0,93.0734,93.122,92.9858,93.015,12105.0
2024-05-08 13:00:00,95.61,95.67,95.58,95.62,7841.0,93.015,93.0734,92.9858,93.0247,7841.0
2024-05-08 13:05:00,95.59,95.62,95.54,95.58,7879.0,92.9956,93.0247,92.9469,92.9858,7879.0
2024-05-08 13:10:00,95.57,95.62,95.54,95.58,10771.0,92.9761,93.0247,92.9469,92.9858,10771.0
2024-05-08 13:15:00,95.56,95.67,95.56,95.63,5230.0,92.9664,93.0734,92.9664,93.0345,5230.0
2024-05-08 13:20:00,95.62,95.67,95.59,95.63,25384.0,93.0247,93.0734,92.9956,93.0345,25384.0
2024-05-08 13:25:00,95.65,95.66,95.6,95.63,4372.0,93.0539,93.0637,93.0053,93.0345,4372.0
2024-05-08 13:30:00,95.63,95.67,95.56,95.56,5602.0,93.0345,93.0734,92.9664,92.9664,5602.0
2024-05-08 13:35:00,95.57,95.63,95.51,95.55,12465.0,92.9761,93.0345,92.9177,92.9566,12465.0
2024-05-08 13:40:00,95.56,95.65,95.52,95.65,6589.0,92.9664,93.0539,92.9275,93.0539,6589.0
2024-05-08 13:45:00,95.64,95.67,95.62,95.66,3968.0,93.0442,93.0734,93.0247,93.0637,3968.0
2024-05-08 13:50:00,95.66,95.7,95.65,95.66,14232.0,93.0637,93.1026,93.0539,93.0637,14232.0
2024-05-08 13:55:00,95.67,95.75,95.66,95.75,16643.0,93.0734,93.1512,93.0637,93.1512,16643.0
2024-05-08 14:00:00,95.76,95.87,95.75,95.86,10090.0,93.1609,93.268,93.1512,93.2582,10090.0
2024-05-08 14:05:00,95.85,95.89,95.82,95.85,13773.0,93.2485,93.2874,93.2193,93.2485,13773.0
2024-05-08 14:10:00,95.85,95.95,95.82,95.92,11486.0,93.2485,93.3458,93.2193,93.3166,11486.0
2024-05-08 14:15:00,95.93,96.01,95.92,95.97,12049.0,93.3263,93.4042,93.3166,93.3652,12049.0
2024-05-08 14:20:00,95.96,96.0,95.95,95.97,31222.0,93.3555,93.3944,93.3458,93.3652,31222.0
2024-05-08 14:25:00,95.97,96.02,95.91,95.97,20192.0,93.3652,93.4139,93.3069,93.3652,20192.0
2024-05-08 14:30:00,95.97,96.04,95.94,96.01,15335.0,93.3652,93.4333,93.3361,93.4042,15335.0
2024-05-08 14:35:00,96.0,96.04,95.94,95.98,11427.0,93.3944,93.4333,93.3361,93.375,11427.0
2024-05-08 14:40:00,95.97,96.01,95.94,95.99,8672.0,93.3652,93.4042,93.3361,93.3847,8672.0
2024-05-08 14:45:00,95.98,96.0,95.96,95.98,6842.0,93.375,93.3944,93.3555,93.375,6842.0
2024-05-08 14:50:00,95.97,95.99,95.92,95.92,11406.0,93.3652,93.3847,93.3166,93.3166,11406.0
2024-05-08 14:55:00,95.91,95.92,95.84,95.84,10799.0,93.3069,93.3166,93.2388,93.2388,10799.0
2024-05-08 15:00:00,95.83,95.91,95.77,95.9,15508.0,93.229,93.3069,93.1707,93.2971,15508.0
2024-05-08 15:05:00,95.9,95.95,95.88,95.94,14400.0,93.2971,93.3458,93.2777,93.3361,14400.0
2024-05-08 15:10:00,95.95,95.96,95.9,95.92,11766.0,93.3458,93.3555,93.2971,93.3166,11766.0
2024-05-08 15:15:00,95.92,95.94,95.9,95.94,12305.0,93.3166,93.3361,93.2971,93.3361,12305.0
2024-05-08 15:20:00,95.94,96.04,95.92,96.02,13450.0,93.3361,93.4333,93.3166,93.4139,13450.0
2024-05-08 15:25:00,96.03,96.19,96.01,96.14,39166.0,93.4236,93.5793,93.4042,93.5306,39166.0
2024-05-08 15:30:00,96.14,96.24,96.13,96.22,55852.0,93.5306,93.6279,93.5209,93.6085,55852.0
2024-05-08 15:35:00,96.21,96.23,96.1,96.21,89204.0,93.5987,93.6182,93.4917,93.5987,89204.0
2024-05-08 15:40:00,96.22,96.25,96.17,96.25,45313.0,93.6085,93.6376,93.5598,93.6376,45313.0
2024-05-08 15:45:00,96.26,96.3,96.22,96.27,44882.0,93.6474,93.6863,93.6085,93.6571,44882.0
2024-05-08 15:50:00,96.26,96.44,96.23,96.41,124879.0,93.6474,93.8225,93.6182,93.7933,124879.0
2024-05-08 15:55:00,96.42,96.43,96.26,96.34,202260.0,93.803,93.8128,93.6474,93.7252,202260.0
2024-05-09 09:30:00,96.09,96.15,95.9,96.14,49401.0,93.482,93.5404,93.2971,93.5306,49401.0
2024-05-09 09:35:00,96.14,96.19,96.01,96.04,8714.0,93.5306,93.5793,93.4042,93.4333,8714.0
2024-05-09 09:40:00,96.06,96.27,96.02,96.16,12437.0,93.4528,93.6571,93.4139,93.5501,12437.0
2024-05-09 09:45:00,96.17,96.26,96.15,96.19,12176.0,93.5598,93.6474,93.5404,93.5793,12176.0
2024-05-09 09:50:00,96.21,96.24,96.16,96.24,6988.0,93.5987,93.6279,93.5501,93.6279,6988.0
2024-05-09 09:55:00,96.26,96.34,96.21,96.31,10266.0,93.6474,93.7252,93.5987,93.696,10266.0
2024-05-09 10:00:00,96.33,96.4,96.25,96.34,17098.0,93.7155,93.7836,93.6376,93.7252,17098.0
2024-05-09 10:05:00,96.35,96.55,96.32,96.48,27798.0,93.7349,93.9295,93.7057,93.8614,27798.0
2024-05-09 10:10:00,96.48,96.64,96.45,96.57,37393.0,93.8614,94.0171,93.8322,93.949,37393.0
2024-05-09 10:15:00,96.6,96.61,96.4,96.45,9302.0,93.9781,93.9879,93.7836,93.8322,9302.0
2024-05-09 10:20:00,96.41,96.59,96.41,96.58,7269.0,93.7933,93.9684,93.7933,93.9587,7269.0
2024-05-09 10:25:00,96.6,96.67,96.59,96.61,9442.0,93.9781,94.0462,93.9684,93.9879,9442.0
2024-05-09 10:30:00,96.61,96.66,96.53,96.53,13992.0,93.9879,94.0365,93.91,93.91,13992.0
2024-05-09 10:35:00,96.54,96.72,96.54,96.69,12745.0,93.9198,94.0949,93.9198,94.0657,12745.0
2024-05-09 10:40:00,96.65,96.7,96.6,96.61,7472.0,94.0268,94.0754,93.9781,93.9879,7472.0
2024-05-09 10:45:00,96.61,96.69,96.61,96.67,7979.0,93.9879,94.0657,93.9879,94.0462,7979.0
2024-05-09 10:50:00,96.67,96.73,96.65,96.65,6938.0,94.0462,94.1046,94.0268,94.0268,6938.0
2024-05-09 10:55:00,96.64,96.65,96.57,96.59,21415.0,94.0171,94.0268,93.949,93.9684,21415.0
2024-05-09 11:00:00,96.6,96.71,96.58,96.66,10198.0,93.9781,94.0852,93.9587,94.0365,10198.0
2024-05-09 11:05:00,96.66,96.69,96.58,96.64,8927.0,94.0365,94.0657,93.9587,94.0171,8927.0
2024-05-09 11:10:00,96.67,96.68,96.62,96.66,11132.0,94.0462,94.056,93.9976,94.0365,11132.0
2024-05-09 11:15:00,96.68,96.68,96.51,96.55,12387.0,94.056,94.056,93.8906,93.9295,12387.0
2024-05-09 11:20:00,96.56,96.58,96.54,96.56,6932.0,93.9392,93.9587,93.9198,93.9392,6932.0
2024-05-09 11:25:00,96.57,96.63,96.54,96.62,12398.0,93.949,94.0073,93.9198,93.9976,12398.0
2024-05-09 11:30:00,96.61,96.63,96.54,96.56,15490.0,93.9879,94.0073,93.9198,93.9392,15490.0
2024-05-09 11:35:00,96.56,96.58,96.54,96.54,6089.0,93.9392,93.9587,93.9198,93.9198,6089.0
2024-05-09 11:40:00,96.57,96.69,96.57,96.68,12961.0,93.949,94.0657,93.949,94.056,12961.0
2024-05-09 11:45:00,96.68,96.73,96.65,96.71,28589.0,94.056,94.1046,94.0268,94.0852,28589.0
2024-05-09 11:50:00,96.7,96.72,96.63,96.64,18413.0,94.0754,94.0949,94.0073,94.0171,18413.0
2024-05-09 11:55:00,96.63,96.63,96.56,96.61,10823.0,94.0073,94.0073,93.9392,93.9879,10823.0
2024-05-09 12:00:00,96.62,96.62,96.59,96.59,6709.0,93.9976,93.9976,93.9684,93.9684,6709.0
2024-05-09 12:05:00,96.59,96.61,96.57,96.59,5090.0,93.9684,93.9879,93.949,93.9684,5090.0
2024-05-09 12:10:00,96.59,96.6,96.57,96.57,5520.0,93.9684,93.9781,93.949,93.949,5520.0
2024-05-09 12:15:00,96.59,96.61,96.52,96.55,5937.0,93.9684,93.9879,93.9003,93.9295,5937.0
2024-05-09 12:20:00,96.57,96.58,96.54,96.58,7690.0,93.949,93.9587,93.9198,93.9587,7690.0
2024-05-09 12:25:00,96.59,96.64,96.58,96.64,9236.0,93.9684,94.0171,93.9587,94.0171,9236.0
2024-05-09 12:30:00,96.64,96.72,96.63,96.64,9373.0,94.0171,94.0949,94.0073,94.0171,9373.0
2024-05-09 12:35:00,96.66,96.67,96.6,96.62,18144.0,94.0365,94.0462,93.9781,93.9976,18144.0
2024-05-09 12:40:00,96.63,96.8,96.63,96.8,28623.0,94.0073,94.1727,94.0073,94.1727,28623.0
2024-05-09 12:45:00,96.81,96.84,96.74,96.74,10776.0,94.1824,94.2116,94.1143,94.1143,10776.0
2024-05-09 12:50:00,96.73,96.81,96.73,96.78,12412.0,94.1046,94.1824,94.1046,94.1533,12412.0
2024-05-09 12:55:00,96.78,96.81,96.7,96.75,13772.0,94.1533,94.1824,94.0754,94.1241,13772.0
2024-05-09 13:00:00,96.75,96.83,96.71,96.83,9638.0,94.1241,94.2019,94.0852,94.2019,9638.0
2024-05-09 13:05:00,96.82,96.82,96.68,96.68,6093.0,94.1922,94.1922,94.056,94.056,6093.0
2024-05-09 13:10:00,96.68,96.72,96.67,96.69,7133.0,94.056,94.0949,94.0462,94.0657,7133.0
2024-05-09 13:15:00,96.69,96.69,96.64,96.67,7234.0,94.0657,94.0657,94.0171,94.0462,7234.0
2024-05-09 13:20:00,96.67,96.74,96.64,96.72,6702.0,94.0462,94.1143,94.0171,94.0949,6702.0
2024-05-09 13:25:00,96.71,96.79,96.7,96.78,8354.0,94.0852,94.163,94.0754,94.1533,8354.0
2024-05-09 13:30:00,96.77,96.77,96.69,96.71,10703.0,94.1435,94.1435,94.0657,94.0852,10703.0
2024-05-09 13:35:00,96.71,96.74,96.66,96.67,19182.0,94.0852,94.1143,94.0365,94.0462,19182.0
2024-05-09 13:40:00,96.67,96.72,96.61,96.72,13191.0,94.0462,94.0949,93.9879,94.0949,13191.0
2024-05-09 13:45:00,96.73,96.79,96.69,96.7,48097.0,94.1046,94.163,94.0657,94.0754,48097.0
2024-05-09 13:50:00,96.69,96.76,96.68,96.74,14760.0,94.0657,94.1338,94.056,94.1143,14760.0
2024-05-09 13:55:00,96.73,96.79,96.73,96.78,8586.0,94.1046,94.163,94.1046,94.1533,8586.0
2024-05-09 14:00:00,96.77,96.87,96.77,96.86,11538.0,94.1435,94.2408,94.1435,94.2311,11538.0
2024-05-09 14:05:00,96.86,96.91,96.84,96.91,11870.0,94.2311,94.2797,94.2116,94.2797,11870.0
2024-05-09 14:10:00,96.9,96.91,96.88,96.89,9081.0,94.27,94.2797,94.2505,94.2603,9081.0
2024-05-09 14:15:00,96.89,96.98,96.87,96.94,15913.0,94.2603,94.3478,94.2408,94.3089,15913.0
2024-05-09 14:20:00,96.95,96.95,96.89,96.92,8121.0,94.3186,94.3186,94.2603,94.2895,8121.0
2024-05-09 14:25:00,96.92,96.98,96.92,96.94,13217.0,94.2895,94.3478,94.2895,94.3089,13217.0
2024-05-09 14:30:00,96.93,96.99,96.92,96.95,17719.0,94.2992,94.3576,94.2895,94.3186,17719.0
2024-05-09 14:35:00,96.96,97.05,96.93,97.02,33656.0,94.3284,94.4159,94.2992,94.3867,33656.0
2024-05-09 14:40:00,97.02,97.14,97.01,97.14,51750.0,94.3867,94.5035,94.377,94.5035,51750.0
2024-05-09 14:45:00,97.14,97.17,97.11,97.14,12688.0,94.5035,94.5327,94.4743,94.5035,12688.0
2024-05-09 14:50:00,97.13,97.15,97.09,97.14,10668.0,94.4938,94.5132,94.4548,94.5035,10668.0
2024-05-09 14:55:00,97.13,97.14,97.06,97.09,17573.0,94.4938,94.5035,94.4257,94.4548,17573.0
2024-05-09 15:00:00,97.1,97.15,97.08,97.1,13440.0,94.4646,94.5132,94.4451,94.4646,13440.0
2024-05-09 15:05:00,97.11,97.12,97.09,97.09,10884.0,94.4743,94.484,94.4548,94.4548,10884.0
2024-05-09 15:10:00,97.08,97.12,97.07,97.11,14506.0,94.4451,94.484,94.4354,94.4743,14506.0
2024-05-09 15:15:00,97.1,97.12,97.08,97.08,12403.0,94.4646,94.484,94.4451,94.4451,12403.0
2024-05-09 15:20:00,97.08,97.15,97.03,97.15,15863.0,94.4451,94.5132,94.3965,94.5132,15863.0
2024-05-09 15:25:00,97.13,97.14,97.08,97.1,16846.0,94.4938,94.5035,94.4451,94.4646,16846.0
2024-05-09 15:30:00,97.08,97.12,97.05,97.11,22363.0,94.4451,94.484,94.4159,94.4743,22363.0
2024-05-09 15:35:00,97.12,97.16,97.05,97.14,28310.0,94.484,94.5229,94.4159,94.5035,28310.0
2024-05-09 15:40:00,97.14,97.17,97.11,97.12,23600.0,94.5035,94.5327,94.4743,94.484,23600.0
2024-05-09 15:45:00,97.12,97.19,97.06,97.19,52852.0,94.484,94.5521,94.4257,94.5521,52852.0
2024-05-09 15:50:00,97.18,97.38,97.17,97.24,76659.0,94.5424,94.737,94.5327,94.6008,76659.0
2024-05-09 15:55:00,97.24,97.35,97.18,97.34,208835.0,94.6008,94.7078,94.5424,94.6981,208835.0
2024-05-10 09:30:00,98.55,99.66,98.33,99.29,456188.0,95.8752,96.9551,95.6612,96.5951,456188.0
2024-05-10 09:35:00,99.29,99.57,98.87,98.87,85351.0,96.5951,96.8675,96.1865,96.1865,85351.0
2024-05-10 09:40:00,98.86,98.98,98.64,98.72,36114.0,96.1768,96.2935,95.9628,96.0406,36114.0
2024-05-10 09:45:00,98.68,98.77,98.3,98.36,42935.0,96.0017,96.0892,95.632,95.6904,42935.0
2024-05-10 09:50:00,98.39,98.53,98.33,98.43,22061.0,95.7196,95.8558,95.6612,95.7585,22061.0
2024-05-10 09:55:00,98.45,98.75,98.38,98.71,95993.0,95.7779,96.0698,95.7098,96.0309,95993.0
2024-05-10 10:00:00,98.68,98.73,98.23,98.46,49628.0,96.0017,96.0503,95.5639,95.7877,49628.0
2024-05-10 10:05:00,98.46,98.56,98.45,98.52,18956.0,95.7877,95.8849,95.7779,95.846,18956.0
2024-05-10 10:10:00,98.48,98.57,98.38,98.47,35484.0,95.8071,95.8947,95.7098,95.7974,35484.0
2024-05-10 10:15:00,98.45,98.45,98.23,98.43,26893.0,95.7779,95.7779,95.5639,95.7585,26893.0
2024-05-10 10:20:00,98.42,98.44,98.25,98.33,18714.0,95.7487,95.7682,95.5834,95.6612,18714.0
2024-05-10 10:25:00,98.34,98.35,98.25,98.26,20318.0,95.6709,95.6806,95.5834,95.5931,20318.0
2024-05-10 10:30:00,98.26,98.35,98.17,98.26,24307.0,95.5931,95.6806,95.5055,95.5931,24307.0
2024-05-10 10:35:00,98.27,98.34,98.2,98.25,17865.0,95.6028,95.6709,95.5347,95.5834,17865.0
2024-05-10 10:40:00,98.26,98.29,98.21,98.22,17543.0,95.5931,95.6223,95.5444,95.5542,17543.0
2024-05-10 10:45:00,98.21,98.37,98.21,98.36,28714.0,95.5444,95.7001,95.5444,95.6904,28714.0
2024-05-10 10:50:00,98.36,98.39,98.2,98.23,15144.0,95.6904,95.7196,95.5347,95.5639,15144.0
2024-05-10 10:55:00,98.23,98.34,98.2,98.33,22505.0,95.5639,95.6709,95.5347,95.6612,22505.0
2024-05-10 11:00:00,98.33,98.39,98.27,98.34,18458.0,95.6612,95.7196,95.6028,95.6709,18458.0
2024-05-10 11:05:00,98.36,98.42,98.35,98.42,24712.0,95.6904,95.7487,95.6806,95.7487,24712.0
2024-05-10 11:10:00,98.43,98.51,98.41,98.42,29433.0,95.7585,95.8363,95.739,95.7487,29433.0
2024-05-10 11:15:00,98.42,98.49,98.25,98.27,46396.0,95.7487,95.8168,95.5834,95.6028,46396.0
2024-05-10 11:20:00,98.26,98.45,98.22,98.42,52779.0,95.5931,95.7779,95.5542,95.7487,52779.0
2024-05-10 11:25:00,98.42,98.73,98.42,98.7,24688.0,95.7487,96.0503,95.7487,96.0211,24688.0
2024-05-10 11:30:00,98.69,98.83,98.67,98.81,24356.0,96.0114,96.1476,95.992,96.1282,24356.0
2024-05-10 11:35:00,98.81,98.91,98.71,98.78,39914.0,96.1282,96.2254,96.0309,96.099,39914.0
2024-05-10 11:40:00,98.79,98.99,98.78,98.91,37230.0,96.1087,96.3033,96.099,96.2254,37230.0
2024-05-10 11:45:00,98.9,98.95,98.85,98.92,24905.0,96.2157,96.2644,96.1671,96.2352,24905.0
2024-05-10 11:50:00,98.91,98.92,98.76,98.76,13697.0,96.2254,96.2352,96.0795,96.0795,13697.0
2024-05-10 11:55:00,98.77,98.85,98.73,98.83,14169.0,96.0892,96.1671,96.0503,96.1476,14169.0
2024-05-10 12:00:00,98.84,98.88,98.64,98.66,18400.0,96.1573,96.1963,95.9628,95.9822,18400.0
2024-05-10 12:05:00,98.67,98.87,98.67,98.85,42447.0,95.992,96.1865,95.992,96.1671,42447.0
2024-05-10 12:10:00,98.84,98.94,98.82,98.88,10686.0,96.1573,96.2546,96.1379,96.1963,10686.0
2024-05-10 12:15:00,98.88,98.91,98.82,98.88,15851.0,96.1963,96.2254,96.1379,96.1963,15851.0
2024-05-10 12:20:00,98.89,98.97,98.85,98.96,15557.0,96.206,96.2838,96.1671,96.2741,15557.0
2024-05-10 12:25:00,98.97,99.03,98.96,98.99,34491.0,96.2838,96.3422,96.2741,96.3033,34491.0
2024-05-10 12:30:00,99.01,99.23,99.0,99.2,27154.0,96.3227,96.5368,96.313,96.5076,27154.0
2024-05-10 12:35:00,99.2,99.24,99.16,99.18,22114.0,96.5076,96.5465,96.4687,96.4881,22114.0
2024-05-10 12:40:00,99.19,99.27,99.07,99.24,26034.0,96.4979,96.5757,96.3811,96.5465,26034.0
2024-05-10 12:45:00,99.24,99.32,99.17,99.23,18764.0,96.5465,96.6243,96.4784,96.5368,18764.0
2024-05-10 12:50:00,99.24,99.41,99.24,99.39,31383.0,96.5465,96.7119,96.5465,96.6924,31383.0
2024-05-10 12:55:00,99.37,99.37,99.26,99.35,17869.0,96.673,96.673,96.566,96.6535,17869.0
2024-05-10 13:00:00,99.35,99.37,99.17,99.29,22586.0,96.6535,96.673,96.4784,96.5951,22586.0
2024-05-10 13:05:00,99.28,99.29,99.11,99.12,20690.0,96.5854,96.5951,96.42,96.4298,20690.0
2024-05-10 13:10:00,99.12,99.24,99.1,99.16,20329.0,96.4298,96.5465,96.4103,96.4687,20329.0
2024-05-10 13:15:00,99.16,99.19,99.09,99.11,21983.0,96.4687,96.4979,96.4006,96.42,21983.0
2024-05-10 13:20:00,99.11,99.13,99.07,99.12,17592.0,96.42,96.4395,96.3811,96.4298,17592.0
2024-05-10 13:25:00,99.11,99.21,99.11,99.16,18053.0,96.42,96.5173,96.42,96.4687,18053.0
2024-05-10 13:30:00,99.17,99.17,99.07,99.08,20290.0,96.4784,96.4784,96.3811,96.3908,20290.0
2024-05-10 13:35:00,99.08,99.18,99.07,99.18,23351.0,96.3908,96.4881,96.3811,96.4881,23351.0
2024-05-10 13:40:00,99.19,99.29,99.18,99.27,17109.0,96.4979,96.5951,96.4881,96.5757,17109.0
2024-05-10 13:45:00,99.26,99.3,99.19,99.19,18685.0,96.566,96.6049,96.4979,96.4979,18685.0
2024-05-10 13:50:00,99.2,99.27,99.18,99.23,13958.0,96.5076,96.5757,96.4881,96.5368,13958.0
2024-05-10 13:55:00,99.22,99.26,99.19,99.24,18152.0,96.527,96.566,96.4979,96.5465,18152.0
2024-05-10 14:00:00,99.22,99.22,99.08,99.17,30759.0,96.527,96.527,96.3908,96.4784,30759.0
2024-05-10 14:05:00,99.19,99.27,99.15,99.23,15874.0,96.4979,96.5757,96.4589,96.5368,15874.0
2024-05-10 14:10:00,99.25,99.25,99.08,99.14,21429.0,96.5562,96.5562,96.3908,96.4492,21429.0
2024-05-10 14:15:00,99.14,99.15,99.04,99.08,20620.0,96.4492,96.4589,96.3519,96.3908,20620.0
2024-05-10 14:20:00,99.06,99.07,98.97,99.02,40316.0,96.3714,96.3811,96.2838,96.3325,40316.0
2024-05-10 14:25:00,99.02,99.24,99.01,99.24,44662.0,96.3325,96.5465,96.3227,96.5465,44662.0
2024-05-10 14:30:00,99.23,99.24,99.08,99.13,32027.0,96.5368,96.5465,96.3908,96.4395,32027.0
2024-05-10 14:35:00,99.13,99.14,99.07,99.08,18292.0,96.4395,96.4492,96.3811,96.3908,18292.0
2024-05-10 14:40:00,99.08,99.14,99.05,99.14,18807.0,96.3908,96.4492,96.3616,96.4492,18807.0
2024-05-10 14:45:00,99.14,99.17,99.09,99.16,19745.0,96.4492,96.4784,96.4006,96.4687,19745.0
2024-05-10 14:50:00,99.16,99.23,99.16,99.2,22311.0,96.4687,96.5368,96.4687,96.5076,22311.0
2024-05-10 14:55:00,99.2,99.2,99.11,99.16,19792.0,96.5076,96.5076,96.42,96.4687,19792.0
2024-05-10 15:00:00,99.16,99.16,99.02,99.13,22909.0,96.4687,96.4687,96.3325,96.4395,22909.0
2024-05-10 15:05:00,99.14,99.14,99.04,99.07,21025.0,96.4492,96.4492,96.3519,96.3811,21025.0
2024-05-10 15:10:00,99.07,99.11,99.01,99.01,25099.0,96.3811,96.42,96.3227,96.3227,25099.0
2024-05-10 15:15:00,99.01,99.11,98.97,99.1,20628.0,96.3227,96.42,96.2838,96.4103,20628.0
2024-05-10 15:20:00,99.1,99.15,99.07,99.11,31091.0,96.4103,96.4589,96.3811,96.42,31091.0
2024-05-10 15:25:00,99.11,99.18,99.1,99.17,20175.0,96.42,96.4881,96.4103,96.4784,20175.0
2024-05-10 15:30:00,99.18,99.19,99.09,99.12,25845.0,96.4881,96.4979,96.4006,96.4298,25845.0
2024-05-10 15:35:00,99.12,99.19,99.09,99.19,21486.0,96.4298,96.4979,96.4006,96.4979,21486.0
2024-05-10 15:40:00,99.19,99.19,99.09,99.12,35141.0,96.4979,96.4979,96.4006,96.4298,35141.0
2024-05-10 15:45:00,99.12,99.13,99.01,99.04,60774.0,96.4298,96.4395,96.3227,96.3519,60774.0
2024-05-10 15:50:00,99.04,99.14,98.98,99.12,107288.0,96.3519,96.4492,96.2935,96.4298,107288.0
2024-05-10 15:55:00,99.12,99.13,98.88,98.96,217282.0,96.4298,96.4395,96.1963,96.2741,217282.0
2024-05-13 09:30:00,99.0,100.79,99.0,100.43,242792.0,96.313,98.0544,96.313,97.7042,242792.0
2024-05-13 09:35:00,100.43,101.12,100.43,100.75,111601.0,97.7042,98.3755,97.7042,98.0155,111601.0
2024-05-13 09:40:00,100.75,100.78,100.51,100.66,69139.0,98.0155,98.0447,97.782,97.928,69139.0
2024-05-13 09:45:00,100.66,101.16,100.62,101.16,74559.0,97.928,98.4144,97.889,98.4144,74559.0
2024-05-13 09:50:00,101.15,101.38,101.11,101.32,73853.0,98.4047,98.6284,98.3657,98.57,73853.0
2024-05-13 09:55:00,101.33,101.51,101.2,101.35,78461.0,98.5798,98.7549,98.4533,98.5992,78461.0
2024-05-13 10:00:00,101.34,101.74,101.24,101.66,71330.0,98.5895,98.9786,98.4922,98.9008,71330.0
2024-05-13 10:05:00,101.66,101.67,101.23,101.46,80248.0,98.9008,98.9105,98.4825,98.7062,80248.0
2024-05-13 10:10:00,101.47,101.47,100.98,101.05,60159.0,98.716,98.716,98.2393,98.3074,60159.0
2024-05-13 10:15:00,101.05,101.05,100.75,100.85,86008.0,98.3074,98.3074,98.0155,98.1128,86008.0
2024-05-13 10:20:00,100.84,100.85,100.66,100.69,30489.0,98.1031,98.1128,97.928,97.9571,30489.0
2024-05-13 10:25:00,100.67,101.18,100.67,101.18,51790.0,97.9377,98.4338,97.9377,98.4338,51790.0
2024-05-13 10:30:00,101.18,101.18,100.73,100.76,54588.0,98.4338,98.4338,97.9961,98.0252,54588.0
2024-05-13 10:35:00,100.74,100.99,100.62,100.94,36739.0,98.0058,98.249,97.889,98.2004,36739.0
2024-05-13 10:40:00,100.94,100.97,100.64,100.64,32016.0,98.2004,98.2295,97.9085,97.9085,32016.0
2024-05-13 10:45:00,100.66,100.79,100.58,100.78,40966.0,97.928,98.0544,97.8501,98.0447,40966.0
2024-05-13 10:50:00,100.78,100.88,100.59,100.63,57271.0,98.0447,98.142,97.8599,97.8988,57271.0
2024-05-13 10:55:00,100.61,100.61,100.4,100.48,35769.0,97.8793,97.8793,97.675,97.7528,35769.0
2024-05-13 11:00:00,100.49,100.62,100.32,100.34,30316.0,97.7626,97.889,97.5972,97.6166,30316.0
2024-05-13 11:05:00,100.36,100.65,100.27,100.62,27066.0,97.6361,97.9182,97.5485,97.889,27066.0
2024-05-13 11:10:00,100.6,100.62,100.39,100.47,27601.0,97.8696,97.889,97.6653,97.7431,27601.0
2024-05-13 11:15:00,100.45,100.5,100.36,100.4,36258.0,97.7237,97.7723,97.6361,97.675,36258.0
2024-05-13 11:20:00,100.39,100.53,100.31,100.47,23793.0,97.6653,97.8015,97.5875,97.7431,23793.0
2024-05-13 11:25:00,100.47,100.54,100.19,100.23,26830.0,97.7431,97.8112,97.4707,97.5096,26830.0
2024-05-13 11:30:00,100.23,100.5,100.13,100.43,42162.0,97.5096,97.7723,97.4123,97.7042,42162.0
2024-05-13 11:35:00,100.42,100.43,100.23,100.25,31948.0,97.6945,97.7042,97.5096,97.5291,31948.0
2024-05-13 11:40:00,100.26,100.52,100.26,100.45,32764.0,97.5388,97.7918,97.5388,97.7237,32764.0
2024-05-13 11:45:00,100.46,100.49,100.23,100.27,26976.0,97.7334,97.7626,97.5096,97.5485,26976.0
2024-05-13 11:50:00,100.27,100.38,100.22,100.23,23572.0,97.5485,97.6556,97.4999,97.5096,23572.0
2024-05-13 11:55:00,100.25,100.32,100.21,100.29,23756.0,97.5291,97.5972,97.4902,97.568,23756.0
2024-05-13 12:00:00,100.29,100.34,100.14,100.14,20619.0,97.568,97.6166,97.4221,97.4221,20619.0
2024-05-13 12:05:00,100.13,100.24,100.1,100.23,23005.0,97.4123,97.5194,97.3832,97.5096,23005.0
2024-05-13 12:10:00,100.25,100.32,100.15,100.2,17410.0,97.5291,97.5972,97.4318,97.4804,17410.0
2024-05-13 12:15:00,100.19,100.37,100.19,100.21,29464.0,97.4707,97.6458,97.4707,97.4902,29464.0
2024-05-13 12:20:00,100.23,100.28,100.12,100.13,40468.0,97.5096,97.5583,97.4026,97.4123,40468.0
2024-05-13 12:25:00,100.14,100.21,100.12,100.19,27675.0,97.4221,97.4902,97.4026,97.4707,27675.0
2024-05-13 12:30:00,100.2,100.24,100.13,100.15,17007.0,97.4804,97.5194,97.4123,97.4318,17007.0
2024-05-13 12:35:00,100.16,100.28,100.13,100.27,28994.0,97.4415,97.5583,97.4123,97.5485,28994.0
2024-05-13 12:40:00,100.27,100.27,100.13,100.2,29101.0,97.5485,97.5485,97.4123,97.4804,29101.0
2024-05-13 12:45:00,100.21,100.22,100.07,100.09,15097.0,97.4902,97.4999,97.354,97.3734,15097.0
2024-05-13 12:50:00,100.08,100.11,100.0,100.08,27725.0,97.3637,97.3929,97.2859,97.3637,27725.0
2024-05-13 12:55:00,100.09,100.13,99.98,100.04,43005.0,97.3734,97.4123,97.2664,97.3248,43005.0
2024-05-13 13:00:00,100.05,100.11,99.94,100.0,63321.0,97.3345,97.3929,97.2275,97.2859,63321.0
2024-05-13 13:05:00,99.98,99.99,99.85,99.93,48056.0,97.2664,97.2761,97.1399,97.2178,48056.0
2024-05-13 13:10:00,99.9,99.97,99.84,99.9,20157.0,97.1886,97.2567,97.1302,97.1886,20157.0
2024-05-13 13:15:00,99.9,99.95,99.89,99.89,15118.0,97.1886,97.2372,97.1789,97.1789,15118.0
2024-05-13 13:20:00,99.9,100.09,99.88,99.94,55379.0,97.1886,97.3734,97.1691,97.2275,55379.0
2024-05-13 13:25:00,99.93,99.98,99.88,99.9,21829.0,97.2178,97.2664,97.1691,97.1886,21829.0
2024-05-13 13:30:00,99.89,99.89,99.8,99.82,19454.0,97.1789,97.1789,97.0913,97.1108,19454.0
2024-05-13 13:35:00,99.81,99.89,99.76,99.87,15945.0,97.101,97.1789,97.0524,97.1594,15945.0
2024-05-13 13:40:00,99.87,99.97,99.87,99.97,24412.0,97.1594,97.2567,97.1594,97.2567,24412.0
2024-05-13 13:45:00,99.96,99.97,99.81,99.84,20653.0,97.247,97.2567,97.101,97.1302,20653.0
2024-05-13 13:50:00,99.84,99.84,99.73,99.79,18831.0,97.1302,97.1302,97.0232,97.0816,18831.0
2024-05-13 13:55:00,99.78,99.87,99.74,99.87,15743.0,97.0718,97.1594,97.0329,97.1594,15743.0
2024-05-13 14:00:00,99.85,99.86,99.78,99.81,15307.0,97.1399,97.1497,97.0718,97.101,15307.0
2024-05-13 14:05:00,99.8,99.87,99.79,99.83,20952.0,97.0913,97.1594,97.0816,97.1205,20952.0
2024-05-13 14:10:00,99.83,99.9,99.82,99.82,24275.0,97.1205,97.1886,97.1108,97.1108,24275.0
2024-05-13 14:15:00,99.81,99.84,99.71,99.73,16092.0,97.101,97.1302,97.0037,97.0232,16092.0
2024-05-13 14:20:00,99.72,99.82,99.7,99.79,21972.0,97.0135,97.1108,96.994,97.0816,21972.0
2024-05-13 14:25:00,99.78,99.79,99.76,99.77,6364.0,97.0718,97.0816,97.0524,97.0621,6364.0
2024-05-13 14:30:00,99.76,99.76,99.64,99.7,37383.0,97.0524,97.0524,96.9356,96.994,37383.0
2024-05-13 14:35:00,99.7,99.7,99.6,99.61,15511.0,96.994,96.994,96.8967,96.9065,15511.0
2024-05-13 14:40:00,99.62,99.67,99.56,99.66,15787.0,96.9162,96.9648,96.8578,96.9551,15787.0
2024-05-13 14:45:00,99.66,99.73,99.63,99.63,18461.0,96.9551,97.0232,96.9259,96.9259,18461.0
2024-05-13 14:50:00,99.64,99.83,99.63,99.83,57569.0,96.9356,97.1205,96.9259,97.1205,57569.0
2024-05-13 14:55:00,99.83,99.94,99.8,99.91,91497.0,97.1205,97.2275,97.0913,97.1983,91497.0
2024-05-13 15:00:00,99.91,100.03,99.91,99.99,53007.0,97.1983,97.3151,97.1983,97.2761,53007.0
2024-05-13 15:05:00,99.98,99.98,99.83,99.84,37536.0,97.2664,97.2664,97.1205,97.1302,37536.0
2024-05-13 15:10:00,99.83,100.04,99.82,100.01,33059.0,97.1205,97.3248,97.1108,97.2956,33059.0
2024-05-13 15:15:00,100.0,100.08,99.99,100.05,27280.0,97.2859,97.3637,97.2761,97.3345,27280.0
2024-05-13 15:20:00,100.05,100.05,99.86,99.89,26594.0,97.3345,97.3345,97.1497,97.1789,26594.0
2024-05-13 15:25:00,99.89,100.15,99.84,100.04,85208.0,97.1789,97.4318,97.1302,97.3248,85208.0
2024-05-13 15:30:00,100.05,100.11,99.97,100.11,31183.0,97.3345,97.3929,97.2567,97.3929,31183.0
2024-05-13 15:35:00,100.11,100.15,100.08,100.14,37198.0,97.3929,97.4318,97.3637,97.4221,37198.0
2024-05-13 15:40:00,100.11,100.15,100.02,100.08,34783.0,97.3929,97.4318,97.3053,97.3637,34783.0
2024-05-13 15:45:00,100.09,100.11,99.95,100.0,64937.0,97.3734,97.3929,97.2372,97.2859,64937.0
2024-05-13 15:50:00,100.01,100.07,99.91,99.93,86462.0,97.2956,97.354,97.1983,97.2178,86462.0
2024-05-13 15:55:00,99.92,99.95,99.59,99.63,256639.0,97.208,97.2372,96.887,96.9259,256639.0
2024-05-14 09:30:00,99.93,101.2,99.8,100.71,102810.0,97.2178,98.4533,97.0913,97.9766,102810.0
2024-05-14 09:35:00,100.71,100.71,100.15,100.4,35476.0,97.9766,97.9766,97.4318,97.675,35476.0
2024-05-14 09:40:00,100.43,100.8,100.24,100.77,51784.0,97.7042,98.0642,97.5194,98.035,51784.0
2024-05-14 09:45:00,100.75,100.81,100.52,100.58,44426.0,98.0155,98.0739,97.7918,97.8501,44426.0
2024-05-14 09:50:00,100.59,100.97,100.58,100.87,25010.0,97.8599,98.2295,97.8501,98.1323,25010.0
2024-05-14 09:55:00,100.86,101.01,100.83,100.86,27503.0,98.1225,98.2685,98.0933,98.1225,27503.0
2024-05-14 10:00:00,100.85,100.95,100.79,100.93,17718.0,98.1128,98.2101,98.0544,98.1906,17718.0
2024-05-14 10:05:00,100.92,100.92,100.71,100.76,52206.0,98.1809,98.1809,97.9766,98.0252,52206.0
2024-05-14 10:10:00,100.77,100.95,100.71,100.89,28831.0,98.035,98.2101,97.9766,98.1517,28831.0
2024-05-14 10:15:00,100.89,100.89,100.53,100.53,39778.0,98.1517,98.1517,97.8015,97.8015,39778.0
2024-05-14 10:20:00,100.53,100.79,100.49,100.65,24873.0,97.8015,98.0544,97.7626,97.9182,24873.0
2024-05-14 10:25:00,100.68,100.81,100.67,100.8,49796.0,97.9474,98.0739,97.9377,98.0642,49796.0
2024-05-14 10:30:00,100.79,100.8,100.46,100.48,31207.0,98.0544,98.0642,97.7334,97.7528,31207.0
2024-05-14 10:35:00,100.5,100.5,100.15,100.38,36300.0,97.7723,97.7723,97.4318,97.6556,36300.0
2024-05-14 10:40:00,100.36,100.36,100.05,100.08,19517.0,97.6361,97.6361,97.3345,97.3637,19517.0
2024-05-14 10:45:00,100.1,100.31,100.02,100.26,38169.0,97.3832,97.5875,97.3053,97.5388,38169.0
2024-05-14 10:50:00,100.22,100.31,100.18,100.26,15528.0,97.4999,97.5875,97.461,97.5388,15528.0
2024-05-14 10:55:00,100.29,100.4,100.27,100.4,10908.0,97.568,97.675,97.5485,97.675,10908.0
2024-05-14 11:00:00,100.41,100.43,100.27,100.27,15448.0,97.6847,97.7042,97.5485,97.5485,15448.0
2024-05-14 11:05:00,100.26,100.28,100.15,100.22,15261.0,97.5388,97.5583,97.4318,97.4999,15261.0
2024-05-14 11:10:00,100.22,100.25,100.09,100.19,46238.0,97.4999,97.5291,97.3734,97.4707,46238.0
2024-05-14 11:15:00,100.21,100.24,100.03,100.09,11669.0,97.4902,97.5194,97.3151,97.3734,11669.0
2024-05-14 11:20:00,100.1,100.1,100.04,100.08,9776.0,97.3832,97.3832,97.3248,97.3637,9776.0
2024-05-14 11:25:00,100.08,100.17,100.08,100.15,13174.0,97.3637,97.4513,97.3637,97.4318,13174.0
2024-05-14 11:30:00,100.15,100.15,100.03,100.08,8704.0,97.4318,97.4318,97.3151,97.3637,8704.0
2024-05-14 11:35:00,100.08,100.12,100.05,100.08,11337.0,97.3637,97.4026,97.3345,97.3637,11337.0
2024-05-14 11:40:00,100.08,100.15,100.07,100.14,22413.0,97.3637,97.4318,97.354,97.4221,22413.0
2024-05-14 11:45:00,100.15,100.24,100.06,100.21,17801.0,97.4318,97.5194,97.3442,97.4902,17801.0
2024-05-14 11:50:00,100.22,100.23,100.15,100.16,9392.0,97.4999,97.5096,97.4318,97.4415,9392.0
2024-05-14 11:55:00,100.17,100.18,100.1,100.16,17960.0,97.4513,97.461,97.3832,97.4415,17960.0
2024-05-14 12:00:00,100.15,100.18,99.97,100.0,35948.0,97.4318,97.461,97.2567,97.2859,35948.0
2024-05-14 12:05:00,100.0,100.18,99.97,100.16,38532.0,97.2859,97.461,97.2567,97.4415,38532.0
2024-05-14 12:10:00,100.16,100.18,100.12,100.13,13582.0,97.4415,97.461,97.4026,97.4123,13582.0
2024-05-14 12:15:00,100.11,100.13,100.05,100.06,11344.0,97.3929,97.4123,97.3345,97.3442,11344.0
2024-05-14 12:20:00,100.05,100.09,100.04,100.07,12856.0,97.3345,97.3734,97.3248,97.354,12856.0
2024-05-14 12:25:00,100.06,100.12,100.06,100.08,10319.0,97.3442,97.4026,97.3442,97.3637,10319.0
2024-05-14 12:30:00,100.08,100.19,100.07,100.07,16303.0,97.3637,97.4707,97.354,97.354,16303.0
2024-05-14 12:35:00,100.07,100.12,100.07,100.08,12332.0,97.354,97.4026,97.354,97.3637,12332.0
2024-05-14 12:40:00,100.08,100.11,100.06,100.11,8366.0,97.3637,97.3929,97.3442,97.3929,8366.0
2024-05-14 12:45:00,100.11,100.12,100.06,100.08,7042.0,97.3929,97.4026,97.3442,97.3637,7042.0
2024-05-14 12:50:00,100.07,100.11,99.96,100.02,11683.0,97.354,97.3929,97.247,97.3053,11683.0
2024-05-14 12:55:00,100.02,100.06,99.95,99.97,9106.0,97.3053,97.3442,97.2372,97.2567,9106.0
2024-05-14 13:00:00,99.96,100.02,99.89,99.96,10811.0,97.247,97.3053,97.1789,97.247,10811.0
2024-05-14 13:05:00,99.95,100.01,99.92,100.01,11583.0,97.2372,97.2956,97.208,97.2956,11583.0
2024-05-14 13:10:00,100.02,100.03,99.98,99.98,10935.0,97.3053,97.3151,97.2664,97.2664,10935.0
2024-05-14 13:15:00,99.98,99.99,99.93,99.96,8352.0,97.2664,97.2761,97.2178,97.247,8352.0
2024-05-14 13:20:00,99.95,99.96,99.91,99.91,9238.0,97.2372,97.247,97.1983,97.1983,9238.0
2024-05-14 13:25:00,99.9,99.91,99.85,99.87,11710.0,97.1886,97.1983,97.1399,97.1594,11710.0
2024-05-14 13:30:00,99.88,99.98,99.86,99.87,19702.0,97.1691,97.2664,97.1497,97.1594,19702.0
2024-05-14 13:35:00,99.88,99.91,99.87,99.89,11436.0,97.1691,97.1983,97.1594,97.1789,11436.0
2024-05-14 13:40:00,99.89,99.96,99.88,99.88,23509.0,97.1789,97.247,97.1691,97.1691,23509.0
2024-05-14 13:45:00,99.89,99.98,99.89,99.94,13571.0,97.1789,97.2664,97.1789,97.2275,13571.0
2024-05-14 13:50:00,99.94,99.96,99.9,99.9,7480.0,97.2275,97.247,97.1886,97.1886,7480.0
2024-05-14 13:55:00,99.9,99.92,99.83,99.83,14192.0,97.1886,97.208,97.1205,97.1205,14192.0
2024-05-14 14:00:00,99.82,99.86,99.81,99.84,9910.0,97.1108,97.1497,97.101,97.1302,9910.0
2024-05-14 14:05:00,99.84,99.94,99.84,99.88,15049.0,97.1302,97.2275,97.1302,97.1691,15049.0
2024-05-14 14:10:00,99.9,99.93,99.83,99.92,10105.0,97.1886,97.2178,97.1205,97.208,10105.0
2024-05-14 14:15:00,99.91,99.94,99.9,99.91,10336.0,97.1983,97.2275,97.1886,97.1983,10336.0
2024-05-14 14:20:00,99.93,99.95,99.91,99.93,8660.0,97.2178,97.2372,97.1983,97.2178,8660.0
2024-05-14 14:25:00,99.92,99.93,99.82,99.88,20681.0,97.208,97.2178,97.1108,97.1691,20681.0
2024-05-14 14:30:00,99.87,99.95,99.87,99.93,14878.0,97.1594,97.2372,97.1594,97.2178,14878.0
2024-05-14 14:35:00,99.94,100.1,99.92,100.08,25766.0,97.2275,97.3832,97.208,97.3637,25766.0
2024-05-14 14:40:00,100.09,100.14,100.08,100.08,12541.0,97.3734,97.4221,97.3637,97.3637,12541.0
2024-05-14 14:45:00,100.07,100.09,99.99,100.01,18036.0,97.354,97.3734,97.2761,97.2956,18036.0
2024-05-14 14:50:00,100.01,100.03,99.95,99.96,9809.0,97.2956,97.3151,97.2372,97.247,9809.0
2024-05-14 14:55:00,99.96,100.05,99.95,100.02,15935.0,97.247,97.3345,97.2372,97.3053,15935.0
2024-05-14 15:00:00,100.03,100.08,100.01,100.02,14652.0,97.3151,97.3637,97.2956,97.3053,14652.0
2024-05-14 15:05:00,100.02,100.02,99.95,99.98,10881.0,97.3053,97.3053,97.2372,97.2664,10881.0
2024-05-14 15:10:00,99.99,100.08,99.99,100.03,33020.0,97.2761,97.3637,97.2761,97.3151,33020.0
2024-05-14 15:15:00,100.04,100.08,100.0,100.07,13987.0,97.3248,97.3637,97.2859,97.354,13987.0
2024-05-14 15:20:00,100.06,100.1,100.02,100.07,12680.0,97.3442,97.3832,97.3053,97.354,12680.0
2024-05-14 15:25:00,100.05,100.05,100.0,100.02,22821.0,97.3345,97.3345,97.2859,97.3053,22821.0
2024-05-14 15:30:00,100.01,100.03,99.93,99.96,23519.0,97.2956,97.3151,97.2178,97.247,23519.0
2024-05-14 15:35:00,99.96,99.97,99.89,99.91,19842.0,97.247,97.2567,97.1789,97.1983,19842.0
2024-05-14 15:40:00,99.92,100.0,99.88,100.0,23928.0,97.208,97.2859,97.1691,97.2859,23928.0
2024-05-14 15:45:00,100.0,100.01,99.83,99.9,35496.0,97.2859,97.2956,97.1205,97.1886,35496.0
2024-05-14 15:50:00,99.9,100.07,99.89,100.06,80977.0,97.1886,97.354,97.1789,97.3442,80977.0
2024-05-14 15:55:00,100.07,100.16,100.02,100.07,163176.0,97.354,97.4415,97.3053,97.354,163176.0
2024-05-15 09:30:00,100.19,100.78,100.15,100.3,146435.0,97.4707,98.0447,97.4318,97.5777,146435.0
2024-05-15 09:35:00,100.37,100.54,100.17,100.35,57830.0,97.6458,97.8112,97.4513,97.6264,57830.0
2024-05-15 09:40:00,100.34,100.4,100.15,100.2,34478.0,97.6166,97.675,97.4318,97.4804,34478.0
2024-05-15 09:45:00,100.2,100.69,100.16,100.64,55914.0,97.4804,97.9571,97.4415,97.9085,55914.0
2024-05-15 09:50:00,100.62,100.69,100.45,100.55,36044.0,97.889,97.9571,97.7237,97.8209,36044.0
2024-05-15 09:55:00,100.55,100.88,100.44,100.67,121691.0,97.8209,98.142,97.7139,97.9377,121691.0
2024-05-15 10:00:00,100.68,101.35,100.66,101.28,106026.0,97.9474,98.5992,97.928,98.5311,106026.0
2024-05-15 10:05:00,101.27,101.27,100.95,101.06,37969.0,98.5214,98.5214,98.2101,98.3171,37969.0
2024-05-15 10:10:00,101.03,101.03,100.82,100.93,31942.0,98.2879,98.2879,98.0836,98.1906,31942.0
2024-05-15 10:15:00,100.93,101.17,100.86,101.13,38083.0,98.1906,98.4241,98.1225,98.3852,38083.0
2024-05-15 10:20:00,101.13,101.35,101.01,101.32,40839.0,98.3852,98.5992,98.2685,98.57,40839.0
2024-05-15 10:25:00,101.32,101.44,101.29,101.34,54191.0,98.57,98.6868,98.5409,98.5895,54191.0
2024-05-15 10:30:00,101.33,101.4,101.21,101.28,49158.0,98.5798,98.6479,98.463,98.5311,49158.0
2024-05-15 10:35:00,101.28,101.4,101.14,101.15,30577.0,98.5311,98.6479,98.3949,98.4047,30577.0
2024-05-15 10:40:00,101.12,101.22,101.07,101.14,20777.0,98.3755,98.4728,98.3268,98.3949,20777.0
2024-05-15 10:45:00,101.16,101.23,101.09,101.14,23041.0,98.4144,98.4825,98.3463,98.3949,23041.0
2024-05-15 10:50:00,101.16,101.32,101.06,101.23,22134.0,98.4144,98.57,98.3171,98.4825,22134.0
2024-05-15 10:55:00,101.25,101.26,101.19,101.25,18597.0,98.5019,98.5117,98.4436,98.5019,18597.0
2024-05-15 11:00:00,101.23,101.35,101.2,101.31,18218.0,98.4825,98.5992,98.4533,98.5603,18218.0
2024-05-15 11:05:00,101.29,101.36,101.19,101.29,15335.0,98.5409,98.609,98.4436,98.5409,15335.0
2024-05-15 11:10:00,101.32,101.33,101.19,101.3,12118.0,98.57,98.5798,98.4436,98.5506,12118.0
2024-05-15 11:15:00,101.32,101.34,101.25,101.33,11534.0,98.57,98.5895,98.5019,98.5798,11534.0
2024-05-15 11:20:00,101.32,101.37,101.26,101.32,15824.0,98.57,98.6187,98.5117,98.57,15824.0
2024-05-15 11:25:00,101.3,101.41,101.29,101.38,29105.0,98.5506,98.6576,98.5409,98.6284,29105.0
2024-05-15 11:30:00,101.39,101.49,101.37,101.45,14466.0,98.6381,98.7354,98.6187,98.6965,14466.0
2024-05-15 11:35:00,101.45,101.46,101.31,101.33,16824.0,98.6965,98.7062,98.5603,98.5798,16824.0
2024-05-15 11:40:00,101.36,101.52,101.36,101.47,39548.0,98.609,98.7646,98.609,98.716,39548.0
2024-05-15 11:45:00,101.47,101.54,101.45,101.45,15152.0,98.716,98.7841,98.6965,98.6965,15152.0
2024-05-15 11:50:00,101.44,101.59,101.4,101.5,16506.0,98.6868,98.8327,98.6479,98.7452,16506.0
2024-05-15 11:55:00,101.51,101.52,101.34,101.45,19331.0,98.7549,98.7646,98.5895,98.6965,19331.0
2024-05-15 12:00:00,101.45,101.58,101.37,101.54,28390.0,98.6965,98.823,98.6187,98.7841,28390.0
2024-05-15 12:05:00,101.53,101.58,101.47,101.57,19100.0,98.7743,98.823,98.716,98.8133,19100.0
2024-05-15 12:10:00,101.58,101.64,101.58,101.59,14232.0,98.823,98.8814,98.823,98.8327,14232.0
2024-05-15 12:15:00,101.59,101.67,101.52,101.53,28315.0,98.8327,98.9105,98.7646,98.7743,28315.0
2024-05-15 12:20:00,101.56,101.56,101.51,101.52,17482.0,98.8035,98.8035,98.7549,98.7646,17482.0
2024-05-15 12:25:00,101.54,101.56,101.52,101.52,20360.0,98.7841,98.8035,98.7646,98.7646,20360.0
2024-05-15 12:30:00,101.53,101.54,101.38,101.54,20282.0,98.7743,98.7841,98.6284,98.7841,20282.0
2024-05-15 12:35:00,101.53,101.58,101.39,101.41,21227.0,98.7743,98.823,98.6381,98.6576,21227.0
2024-05-15 12:40:00,101.43,101.46,101.29,101.33,14244.0,98.6771,98.7062,98.5409,98.5798,14244.0
2024-05-15 12:45:00,101.34,101.36,101.25,101.28,16657.0,98.5895,98.609,98.5019,98.5311,16657.0
2024-05-15 12:50:00,101.27,101.41,101.25,101.37,22274.0,98.5214,98.6576,98.5019,98.6187,22274.0
2024-05-15 12:55:00,101.38,101.42,101.21,101.23,36909.0,98.6284,98.6673,98.463,98.4825,36909.0
2024-05-15 13:00:00,101.24,101.26,101.18,101.23,10879.0,98.4922,98.5117,98.4338,98.4825,10879.0
2024-05-15 13:05:00,101.25,101.3,101.2,101.21,13566.0,98.5019,98.5506,98.4533,98.463,13566.0
2024-05-15 13:10:00,101.23,101.25,101.18,101.22,18060.0,98.4825,98.5019,98.4338,98.4728,18060.0
2024-05-15 13:15:00,101.23,101.27,101.22,101.26,12607.0,98.4825,98.5214,98.4728,98.5117,12607.0
2024-05-15 13:20:00,101.27,101.27,101.15,101.16,25609.0,98.5214,98.5214,98.4047,98.4144,25609.0
2024-05-15 13:25:00,101.17,101.29,101.16,101.23,41693.0,98.4241,98.5409,98.4144,98.4825,41693.0
2024-05-15 13:30:00,101.24,101.24,101.18,101.2,12950.0,98.4922,98.4922,98.4338,98.4533,12950.0
2024-05-15 13:35:00,101.18,101.28,101.15,101.28,20698.0,98.4338,98.5311,98.4047,98.5311,20698.0
2024-05-15 13:40:00,101.29,101.31,101.18,101.26,20852.0,98.5409,98.5603,98.4338,98.5117,20852.0
2024-05-15 13:45:00,101.26,101.3,101.21,101.25,27653.0,98.5117,98.5506,98.463,98.5019,27653.0
2024-05-15 13:50:00,101.23,101.38,101.23,101.36,33736.0,98.4825,98.6284,98.4825,98.609,33736.0
2024-05-15 13:55:00,101.36,101.36,101.26,101.26,16889.0,98.609,98.609,98.5117,98.5117,16889.0
2024-05-15 14:00:00,101.27,101.28,101.22,101.23,15383.0,98.5214,98.5311,98.4728,98.4825,15383.0
2024-05-15 14:05:00,101.24,101.3,101.17,101.28,18080.0,98.4922,98.5506,98.4241,98.5311,18080.0
2024-05-15 14:10:00,101.27,101.34,101.21,101.32,32562.0,98.5214,98.5895,98.463,98.57,32562.0
2024-05-15 14:15:00,101.33,101.46,101.31,101.45,36834.0,98.5798,98.7062,98.5603,98.6965,36834.0
2024-05-15 14:20:00,101.44,101.49,101.39,101.48,22281.0,98.6868,98.7354,98.6381,98.7257,22281.0
2024-05-15 14:25:00,101.48,101.49,101.34,101.34,24959.0,98.7257,98.7354,98.5895,98.5895,24959.0
2024-05-15 14:30:00,101.36,101.36,101.28,101.31,14111.0,98.609,98.609,98.5311,98.5603,14111.0
2024-05-15 14:35:00,101.32,101.39,101.29,101.35,37737.0,98.57,98.6381,98.5409,98.5992,37737.0
2024-05-15 14:40:00,101.36,101.37,101.29,101.37,19681.0,98.609,98.6187,98.5409,98.6187,19681.0
2024-05-15 14:45:00,101.38,101.38,101.3,101.32,14305.0,98.6284,98.6284,98.5506,98.57,14305.0
2024-05-15 14:50:00,101.31,101.36,101.3,101.34,13989.0,98.5603,98.609,98.5506,98.5895,13989.0
2024-05-15 14:55:00,101.34,101.34,101.19,101.23,23186.0,98.5895,98.5895,98.4436,98.4825,23186.0
2024-05-15 15:00:00,101.22,101.3,101.14,101.29,21869.0,98.4728,98.5506,98.3949,98.5409,21869.0
2024-05-15 15:05:00,101.3,101.34,101.22,101.24,22401.0,98.5506,98.5895,98.4728,98.4922,22401.0
2024-05-15 15:10:00,101.24,101.28,101.2,101.27,22279.0,98.4922,98.5311,98.4533,98.5214,22279.0
2024-05-15 15:15:00,101.26,101.28,101.18,101.2,20123.0,98.5117,98.5311,98.4338,98.4533,20123.0
2024-05-15 15:20:00,101.2,101.29,101.19,101.28,27822.0,98.4533,98.5409,98.4436,98.5311,27822.0
2024-05-15 15:25:00,101.25,101.28,101.2,101.23,24999.0,98.5019,98.5311,98.4533,98.4825,24999.0
2024-05-15 15:30:00,101.23,101.31,101.22,101.29,27763.0,98.4825,98.5603,98.4728,98.5409,27763.0
2024-05-15 15:35:00,101.3,101.38,101.29,101.33,30515.0,98.5506,98.6284,98.5409,98.5798,30515.0
2024-05-15 15:40:00,101.33,101.36,101.23,101.36,60135.0,98.5798,98.609,98.4825,98.609,60135.0
2024-05-15 15:45:00,101.37,101.43,101.29,101.31,47933.0,98.6187,98.6771,98.5409,98.5603,47933.0
2024-05-15 15:50:00,101.3,101.36,101.2,101.29,76647.0,98.5506,98.609,98.4533,98.5409,76647.0
2024-05-15 15:55:00,101.29,101.3,101.12,101.25,269428.0,98.5409,98.5506,98.3755,98.5019,269428.0
2024-05-16 09:30:00,101.72,102.7,101.59,102.58,310312.0,98.9592,99.9126,98.8327,99.7958,310312.0
2024-05-16 09:35:00,102.52,103.15,102.4,102.92,109178.0,99.7375,100.3504,99.6207,100.1266,109178.0
2024-05-16 09:40:00,102.94,103.35,102.87,103.34,79084.0,100.1461,100.5449,100.078,100.5352,79084.0
2024-05-16 09:45:00,103.33,103.53,103.14,103.23,126641.0,100.5255,100.7201,100.3406,100.4282,126641.0
2024-05-16 09:50:00,103.2,103.75,103.19,103.73,79364.0,100.399,100.9341,100.3893,100.9146,79364.0
2024-05-16 09:55:00,103.72,103.88,103.54,103.8,91683.0,100.9049,101.0606,100.7298,100.9827,91683.0
2024-05-16 10:00:00,103.77,104.53,103.75,104.52,126112.0,100.9535,101.6929,100.9341,101.6832,126112.0
2024-05-16 10:05:00,104.5,104.9,104.4,104.9,217630.0,101.6637,102.0529,101.5664,102.0529,217630.0
2024-05-16 10:10:00,104.89,104.99,104.52,104.7,184586.0,102.0431,102.1404,101.6832,101.8583,184586.0
2024-05-16 10:15:00,104.71,104.89,104.44,104.5,134740.0,101.868,102.0431,101.6054,101.6637,134740.0
2024-05-16 10:20:00,104.51,104.52,104.12,104.33,217077.0,101.6735,101.6832,101.294,101.4983,217077.0
2024-05-16 10:25:00,104.34,104.4,103.96,104.14,96484.0,101.5081,101.5664,101.1384,101.3135,96484.0
2024-05-16 10:30:00,104.16,104.48,104.14,104.27,67225.0,101.333,101.6443,101.3135,101.44,67225.0
2024-05-16 10:35:00,104.26,104.37,104.15,104.35,104024.0,101.4302,101.5373,101.3232,101.5178,104024.0
2024-05-16 10:40:00,104.35,104.43,104.25,104.25,43486.0,101.5178,101.5956,101.4205,101.4205,43486.0
2024-05-16 10:45:00,104.26,104.61,104.21,104.61,66668.0,101.4302,101.7707,101.3816,101.7707,66668.0
2024-05-16 10:50:00,104.62,104.93,104.59,104.88,78068.0,101.7805,102.0821,101.7513,102.0334,78068.0
2024-05-16 10:55:00,104.89,104.92,104.58,104.9,63584.0,102.0431,102.0723,101.7416,102.0529,63584.0
2024-05-16 11:00:00,104.92,105.04,104.81,105.02,102660.0,102.0723,102.1891,101.9653,102.1696,102660.0
2024-05-16 11:05:00,105.0,105.16,104.94,105.04,63100.0,102.1502,102.3058,102.0918,102.1891,63100.0
2024-05-16 11:10:00,105.03,105.19,104.93,105.19,84425.0,102.1793,102.335,102.0821,102.335,84425.0
2024-05-16 11:15:00,105.21,105.21,104.98,105.06,56835.0,102.3545,102.3545,102.1307,102.2085,56835.0
2024-05-16 11:20:00,105.06,105.22,105.05,105.16,43461.0,102.2085,102.3642,102.1988,102.3058,43461.0
2024-05-16 11:25:00,105.16,105.17,104.59,104.61,257561.0,102.3058,102.3155,101.7513,101.7707,257561.0
2024-05-16 11:30:00,104.58,104.72,104.49,104.61,46800.0,101.7416,101.8778,101.654,101.7707,46800.0
2024-05-16 11:35:00,104.59,104.75,104.49,104.7,86379.0,101.7513,101.9069,101.654,101.8583,86379.0
2024-05-16 11:40:00,104.7,104.89,104.68,104.87,60763.0,101.8583,102.0431,101.8388,102.0237,60763.0
2024-05-16 11:45:00,104.87,104.9,104.58,104.58,45919.0,102.0237,102.0529,101.7416,101.7416,45919.0
2024-05-16 11:50:00,104.59,104.78,104.58,104.66,41896.0,101.7513,101.9361,101.7416,101.8194,41896.0
2024-05-16 11:55:00,104.66,104.66,104.43,104.59,63297.0,101.8194,101.8194,101.5956,101.7513,63297.0
2024-05-16 12:00:00,104.59,104.6,104.49,104.54,44721.0,101.7513,101.761,101.654,101.7026,44721.0
2024-05-16 12:05:00,104.54,104.67,104.51,104.55,35180.0,101.7026,101.8291,101.6735,101.7124,35180.0
2024-05-16 12:10:00,104.56,104.62,104.49,104.6,30199.0,101.7221,101.7805,101.654,101.761,30199.0
2024-05-16 12:15:00,104.59,104.68,104.48,104.49,39387.0,101.7513,101.8388,101.6443,101.654,39387.0
2024-05-16 12:20:00,104.48,104.53,104.13,104.21,67715.0,101.6443,101.6929,101.3038,101.3816,67715.0
2024-05-16 12:25:00,104.22,104.36,104.22,104.25,34144.0,101.3913,101.5275,101.3913,101.4205,34144.0
2024-05-16 12:30:00,104.25,104.3,104.15,104.29,46223.0,101.4205,101.4692,101.3232,101.4594,46223.0
2024-05-16 12:35:00,104.31,104.37,104.25,104.32,29379.0,101.4789,101.5373,101.4205,101.4886,29379.0
2024-05-16 12:40:00,104.32,104.44,104.26,104.43,40940.0,101.4886,101.6054,101.4302,101.5956,40940.0
2024-05-16 12:45:00,104.45,104.48,104.26,104.26,26720.0,101.6151,101.6443,101.4302,101.4302,26720.0
2024-05-16 12:50:00,104.27,104.39,104.26,104.32,34852.0,101.44,101.5567,101.4302,101.4886,34852.0
2024-05-16 12:55:00,104.32,104.43,104.31,104.39,29076.0,101.4886,101.5956,101.4789,101.5567,29076.0
2024-05-16 13:00:00,104.4,104.47,104.33,104.44,30198.0,101.5664,101.6345,101.4983,101.6054,30198.0
2024-05-16 13:05:00,104.45,104.54,104.44,104.53,21386.0,101.6151,101.7026,101.6054,101.6929,21386.0
2024-05-16 13:10:00,104.52,104.65,104.49,104.64,26005.0,101.6832,101.8097,101.654,101.7999,26005.0
2024-05-16 13:15:00,104.65,104.65,104.53,104.54,44233.0,101.8097,101.8097,101.6929,101.7026,44233.0
2024-05-16 13:20:00,104.54,104.55,104.26,104.26,40869.0,101.7026,101.7124,101.4302,101.4302,40869.0
2024-05-16 13:25:00,104.26,104.29,104.14,104.15,27274.0,101.4302,101.4594,101.3135,101.3232,27274.0
2024-05-16 13:30:00,104.16,104.33,104.15,104.28,31017.0,101.333,101.4983,101.3232,101.4497,31017.0
2024-05-16 13:35:00,104.28,104.28,104.24,104.24,33840.0,101.4497,101.4497,101.4108,101.4108,33840.0
2024-05-16 13:40:00,104.25,104.32,104.18,104.31,40183.0,101.4205,101.4886,101.3524,101.4789,40183.0
2024-05-16 13:45:00,104.32,104.44,104.28,104.36,43271.0,101.4886,101.6054,101.4497,101.5275,43271.0
2024-05-16 13:50:00,104.35,104.44,104.3,104.44,22878.0,101.5178,101.6054,101.4692,101.6054,22878.0
2024-05-16 13:55:00,104.45,104.47,104.33,104.4,35205.0,101.6151,101.6345,101.4983,101.5664,35205.0
2024-05-16 14:00:00,104.41,104.53,104.29,104.48,39557.0,101.5762,101.6929,101.4594,101.6443,39557.0
2024-05-16 14:05:00,104.48,104.56,104.45,104.52,34592.0,101.6443,101.7221,101.6151,101.6832,34592.0
2024-05-16 14:10:00,104.54,104.58,104.36,104.39,26966.0,101.7026,101.7416,101.5275,101.5567,26966.0
2024-05-16 14:15:00,104.36,104.53,104.36,104.53,34129.0,101.5275,101.6929,101.5275,101.6929,34129.0
2024-05-16 14:20:00,104.52,104.77,104.5,104.77,44613.0,101.6832,101.9264,101.6637,101.9264,44613.0
2024-05-16 14:25:00,104.77,104.79,104.67,104.74,37134.0,101.9264,101.9459,101.8291,101.8972,37134.0
2024-05-16 14:30:00,104.74,104.8,104.7,104.77,41716.0,101.8972,101.9556,101.8583,101.9264,41716.0
2024-05-16 14:35:00,104.76,104.95,104.68,104.94,59372.0,101.9167,102.1015,101.8388,102.0918,59372.0
2024-05-16 14:40:00,104.94,104.95,104.84,104.91,45466.0,102.0918,102.1015,101.9945,102.0626,45466.0
2024-05-16 14:45:00,104.91,105.11,104.91,105.11,54356.0,102.0626,102.2572,102.0626,102.2572,54356.0
2024-05-16 14:50:00,105.1,105.2,105.03,105.05,60161.0,102.2474,102.3447,102.1793,102.1988,60161.0
2024-05-16 14:55:00,105.06,105.17,105.02,105.03,54343.0,102.2085,102.3155,102.1696,102.1793,54343.0
2024-05-16 15:00:00,105.02,105.14,104.99,105.11,58069.0,102.1696,102.2864,102.1404,102.2572,58069.0
2024-05-16 15:05:00,105.1,105.11,104.99,105.06,64957.0,102.2474,102.2572,102.1404,102.2085,64957.0
2024-05-16 15:10:00,105.06,105.07,104.83,104.89,66561.0,102.2085,102.2183,101.9848,102.0431,66561.0
2024-05-16 15:15:00,104.9,104.98,104.86,104.9,53863.0,102.0529,102.1307,102.014,102.0529,53863.0
2024-05-16 15:20:00,104.9,104.98,104.77,104.77,63232.0,102.0529,102.1307,101.9264,101.9264,63232.0
2024-05-16 15:25:00,104.76,104.8,104.67,104.7,47650.0,101.9167,101.9556,101.8291,101.8583,47650.0
2024-05-16 15:30:00,104.69,104.93,104.65,104.93,72784.0,101.8486,102.0821,101.8097,102.0821,72784.0
2024-05-16 15:35:00,104.92,104.95,104.64,104.73,53787.0,102.0723,102.1015,101.7999,101.8875,53787.0
2024-05-16 15:40:00,104.72,104.82,104.71,104.77,77565.0,101.8778,101.975,101.868,101.9264,77565.0
2024-05-16 15:45:00,104.77,104.83,104.7,104.83,99706.0,101.9264,101.9848,101.8583,101.9848,99706.0
2024-05-16 15:50:00,104.82,105.02,104.73,105.01,254084.0,101.975,102.1696,101.8875,102.1599,254084.0
2024-05-16 15:55:00,105.01,105.08,104.8,104.88,441742.0,102.1599,102.228,101.9556,102.0334,441742.0
2024-05-17 09:30:00,105.21,105.5,104.71,105.37,201278.0,102.3545,102.6366,101.868,102.5101,201278.0
2024-05-17 09:35:00,105.36,105.38,104.84,105.06,48579.0,102.5004,102.5198,101.9945,102.2085,48579.0
2024-05-17 09:40:00,105.02,105.17,104.74,104.83,21823.0,102.1696,102.3155,101.8972,101.9848,21823.0
2024-05-17 09:45:00,104.78,104.99,104.68,104.98,30502.0,101.9361,102.1404,101.8388,102.1307,30502.0
2024-05-17 09:50:00,104.98,105.13,104.95,105.11,30819.0,102.1307,102.2766,102.1015,102.2572,30819.0
2024-05-17 09:55:00,105.12,105.48,105.12,105.48,44628.0,102.2669,102.6171,102.2669,102.6171,44628.0
2024-05-17 10:00:00,105.47,105.49,105.2,105.45,61647.0,102.6074,102.6269,102.3447,102.5879,61647.0
2024-05-17 10:05:00,105.45,105.46,105.12,105.21,34565.0,102.5879,102.5977,102.2669,102.3545,34565.0
2024-05-17 10:10:00,105.21,105.25,105.01,105.22,54323.0,102.3545,102.3934,102.1599,102.3642,54323.0
2024-05-17 10:15:00,105.2,105.38,105.05,105.19,41306.0,102.3447,102.5198,102.1988,102.335,41306.0
2024-05-17 10:20:00,105.2,105.2,104.85,104.91,25183.0,102.3447,102.3447,102.0042,102.0626,25183.0
2024-05-17 10:25:00,104.89,105.17,104.88,105.17,33999.0,102.0431,102.3155,102.0334,102.3155,33999.0
2024-05-17 10:30:00,105.14,105.16,104.86,104.88,27649.0,102.2864,102.3058,102.014,102.0334,27649.0
2024-05-17 10:35:00,104.89,104.89,104.75,104.86,25224.0,102.0431,102.0431,101.9069,102.014,25224.0
2024-05-17 10:40:00,104.83,104.89,104.79,104.83,19590.0,101.9848,102.0431,101.9459,101.9848,19590.0
2024-05-17 10:45:00,104.82,104.9,104.8,104.87,13320.0,101.975,102.0529,101.9556,102.0237,13320.0
2024-05-17 10:50:00,104.87,105.11,104.86,105.11,27755.0,102.0237,102.2572,102.014,102.2572,27755.0
2024-05-17 10:55:00,105.11,105.34,105.1,105.3,47189.0,102.2572,102.4809,102.2474,102.442,47189.0
2024-05-17 11:00:00,105.29,105.3,105.16,105.2,26827.0,102.4323,102.442,102.3058,102.3447,26827.0
2024-05-17 11:05:00,105.2,105.48,105.14,105.48,52256.0,102.3447,102.6171,102.2864,102.6171,52256.0
2024-05-17 11:10:00,105.48,105.48,105.3,105.3,23932.0,102.6171,102.6171,102.442,102.442,23932.0
2024-05-17 11:15:00,105.31,105.49,105.3,105.36,32960.0,102.4517,102.6269,102.442,102.5004,32960.0
2024-05-17 11:20:00,105.33,105.45,105.31,105.43,28714.0,102.4712,102.5879,102.4517,102.5685,28714.0
2024-05-17 11:25:00,105.43,105.56,105.39,105.44,41431.0,102.5685,102.695,102.5296,102.5782,41431.0
2024-05-17 11:30:00,105.43,105.58,105.34,105.58,38164.0,102.5685,102.7144,102.4809,102.7144,38164.0
2024-05-17 11:35:00,105.57,105.62,105.53,105.61,32571.0,102.7047,102.7533,102.6658,102.7436,32571.0
2024-05-17 11:40:00,105.61,105.71,105.53,105.67,42107.0,102.7436,102.8409,102.6658,102.802,42107.0
2024-05-17 11:45:00,105.66,105.72,105.61,105.61,33270.0,102.7922,102.8506,102.7436,102.7436,33270.0
2024-05-17 11:50:00,105.6,105.61,105.45,105.45,38390.0,102.7339,102.7436,102.5879,102.5879,38390.0
2024-05-17 11:55:00,105.44,105.56,105.39,105.52,27012.0,102.5782,102.695,102.5296,102.656,27012.0
2024-05-17 12:00:00,105.53,105.54,105.36,105.37,22808.0,102.6658,102.6755,102.5004,102.5101,22808.0
2024-05-17 12:05:00,105.37,105.45,105.27,105.44,25380.0,102.5101,102.5879,102.4128,102.5782,25380.0
2024-05-17 12:10:00,105.44,105.52,105.42,105.48,23084.0,102.5782,102.656,102.5588,102.6171,23084.0
2024-05-17 12:15:00,105.49,105.52,105.38,105.4,42589.0,102.6269,102.656,102.5198,102.5393,42589.0
2024-05-17 12:20:00,105.41,105.41,105.22,105.34,47994.0,102.549,102.549,102.3642,102.4809,47994.0
2024-05-17 12:25:00,105.34,105.45,105.32,105.42,23576.0,102.4809,102.5879,102.4615,102.5588,23576.0
2024-05-17 12:30:00,105.43,105.57,105.42,105.55,22331.0,102.5685,102.7047,102.5588,102.6852,22331.0
2024-05-17 12:35:00,105.56,105.56,105.49,105.56,15999.0,102.695,102.695,102.6269,102.695,15999.0
2024-05-17 12:40:00,105.56,105.57,105.42,105.44,17729.0,102.695,102.7047,102.5588,102.5782,17729.0
2024-05-17 12:45:00,105.43,105.52,105.35,105.52,19617.0,102.5685,102.656,102.4907,102.656,19617.0
2024-05-17 12:50:00,105.52,105.69,105.51,105.69,38170.0,102.656,102.8214,102.6463,102.8214,38170.0
2024-05-17 12:55:00,105.69,105.71,105.55,105.57,27781.0,102.8214,102.8409,102.6852,102.7047,27781.0
2024-05-17 13:00:00,105.57,105.71,105.5,105.64,47508.0,102.7047,102.8409,102.6366,102.7728,47508.0
2024-05-17 13:05:00,105.64,105.65,105.54,105.58,15980.0,102.7728,102.7825,102.6755,102.7144,15980.0
2024-05-17 13:10:00,105.57,105.58,105.44,105.45,16166.0,102.7047,102.7144,102.5782,102.5879,16166.0
2024-05-17 13:15:00,105.46,105.66,105.41,105.54,19022.0,102.5977,102.7922,102.549,102.6755,19022.0
2024-05-17 13:20:00,105.5,105.53,105.47,105.51,11788.0,102.6366,102.6658,102.6074,102.6463,11788.0
2024-05-17 13:25:00,105.52,105.52,105.4,105.41,10545.0,102.656,102.656,102.5393,102.549,10545.0
2024-05-17 13:30:00,105.4,105.44,105.34,105.38,18367.0,102.5393,102.5782,102.4809,102.5198,18367.0
2024-05-17 13:35:00,105.35,105.35,105.23,105.33,20790.0,102.4907,102.4907,102.3739,102.4712,20790.0
2024-05-17 13:40:00,105.32,105.36,105.26,105.31,19523.0,102.4615,102.5004,102.4031,102.4517,19523.0
2024-05-17 13:45:00,105.31,105.35,105.28,105.29,13276.0,102.4517,102.4907,102.4226,102.4323,13276.0
2024-05-17 13:50:00,105.3,105.31,105.26,105.31,22942.0,102.442,102.4517,102.4031,102.4517,22942.0
2024-05-17 13:55:00,105.31,105.39,105.29,105.37,14371.0,102.4517,102.5296,102.4323,102.5101,14371.0
2024-05-17 14:00:00,105.36,105.37,105.29,105.33,22021.0,102.5004,102.5101,102.4323,102.4712,22021.0
2024-05-17 14:05:00,105.32,105.37,105.27,105.29,18414.0,102.4615,102.5101,102.4128,102.4323,18414.0
2024-05-17 14:10:00,105.3,105.34,105.2,105.22,22862.0,102.442,102.4809,102.3447,102.3642,22862.0
2024-05-17 14:15:00,105.21,105.26,105.2,105.22,20810.0,102.3545,102.4031,102.3447,102.3642,20810.0
2024-05-17 14:20:00,105.21,105.25,105.09,105.09,24694.0,102.3545,102.3934,102.2377,102.2377,24694.0
2024-05-17 14:25:00,105.09,105.21,105.05,105.09,32497.0,102.2377,102.3545,102.1988,102.2377,32497.0
2024-05-17 14:30:00,105.08,105.13,105.03,105.08,29287.0,102.228,102.2766,102.1793,102.228,29287.0
2024-05-17 14:35:00,105.1,105.24,105.07,105.08,23981.0,102.2474,102.3836,102.2183,102.228,23981.0
2024-05-17 14:40:00,105.07,105.09,104.92,104.92,31218.0,102.2183,102.2377,102.0723,102.0723,31218.0
2024-05-17 14:45:00,104.93,104.99,104.86,104.98,32063.0,102.0821,102.1404,102.014,102.1307,32063.0
2024-05-17 14:50:00,104.98,105.02,104.96,104.98,22968.0,102.1307,102.1696,102.1112,102.1307,22968.0
2024-05-17 14:55:00,104.97,105.02,104.93,104.98,26414.0,102.121,102.1696,102.0821,102.1307,26414.0
2024-05-17 15:00:00,104.97,105.0,104.84,104.84,53672.0,102.121,102.1502,101.9945,101.9945,53672.0
2024-05-17 15:05:00,104.84,104.85,104.75,104.78,27433.0,101.9945,102.0042,101.9069,101.9361,27433.0
2024-05-17 15:10:00,104.77,104.91,104.77,104.81,27673.0,101.9264,102.0626,101.9264,101.9653,27673.0
2024-05-17 15:15:00,104.8,104.93,104.78,104.9,42775.0,101.9556,102.0821,101.9361,102.0529,42775.0
2024-05-17 15:20:00,104.91,104.95,104.8,104.94,43063.0,102.0626,102.1015,101.9556,102.0918,43063.0
2024-05-17 15:25:00,104.94,105.08,104.94,105.07,43871.0,102.0918,102.228,102.0918,102.2183,43871.0
2024-05-17 15:30:00,105.08,105.08,104.94,104.98,43688.0,102.228,102.228,102.0918,102.1307,43688.0
2024-05-17 15:35:00,104.97,105.08,104.89,104.9,35027.0,102.121,102.228,102.0431,102.0529,35027.0
2024-05-17 15:40:00,104.9,104.99,104.87,104.99,67675.0,102.0529,102.1404,102.0237,102.1404,67675.0
2024-05-17 15:45:00,105.0,105.18,104.96,105.18,50336.0,102.1502,102.3253,102.1112,102.3253,50336.0
2024-05-17 15:50:00,105.18,105.26,105.07,105.13,97684.0,102.3253,102.4031,102.2183,102.2766,97684.0
2024-05-17 15:55:00,105.14,105.32,105.1,105.26,299220.0,102.2864,102.4615,102.2474,102.4031,299220.0
2024-05-20 09:30:00,105.22,105.6,105.03,105.35,115133.0,102.3642,102.7339,102.1793,102.4907,115133.0
2024-05-20 09:35:00,105.36,105.36,104.91,105.11,33582.0,102.5004,102.5004,102.0626,102.2572,33582.0
2024-05-20 09:40:00,105.11,105.31,105.11,105.19,18558.0,102.2572,102.4517,102.2572,102.335,18558.0
2024-05-20 09:45:00,105.19,105.19,104.74,104.82,28630.0,102.335,102.335,101.8972,101.975,28630.0
2024-05-20 09:50:00,104.86,104.91,104.7,104.77,22989.0,102.014,102.0626,101.8583,101.9264,22989.0
2024-05-20 09:55:00,104.75,104.87,104.72,104.84,26139.0,101.9069,102.0237,101.8778,101.9945,26139.0
2024-05-20 10:00:00,104.84,104.97,104.7,104.7,18787.0,101.9945,102.121,101.8583,101.8583,18787.0
2024-05-20 10:05:00,104.71,104.95,104.63,104.92,33978.0,101.868,102.1015,101.7902,102.0723,33978.0
2024-05-20 10:10:00,104.93,104.99,104.74,104.95,26873.0,102.0821,102.1404,101.8972,102.1015,26873.0
2024-05-20 10:15:00,104.95,105.03,104.88,104.88,25712.0,102.1015,102.1793,102.0334,102.0334,25712.0
2024-05-20 10:20:00,104.89,104.98,104.78,104.97,33827.0,102.0431,102.1307,101.9361,102.121,33827.0
2024-05-20 10:25:00,104.98,105.06,104.97,105.03,24585.0,102.1307,102.2085,102.121,102.1793,24585.0
2024-05-20 10:30:00,105.03,105.09,105.02,105.04,21959.0,102.1793,102.2377,102.1696,102.1891,21959.0
2024-05-20 10:35:00,105.03,105.09,105.01,105.08,16693.0,102.1793,102.2377,102.1599,102.228,16693.0
2024-05-20 10:40:00,105.08,105.3,105.08,105.15,28685.0,102.228,102.442,102.228,102.2961,28685.0
2024-05-20 10:45:00,105.16,105.23,105.11,105.19,21047.0,102.3058,102.3739,102.2572,102.335,21047.0
2024-05-20 10:50:00,105.2,105.24,104.9,104.91,17327.0,102.3447,102.3836,102.0529,102.0626,17327.0
2024-05-20 10:55:00,104.92,105.13,104.9,105.13,30566.0,102.0723,102.2766,102.0529,102.2766,30566.0
2024-05-20 11:00:00,105.14,105.26,105.03,105.16,85616.0,102.2864,102.4031,102.1793,102.3058,85616.0
2024-05-20 11:05:00,105.16,105.26,105.15,105.2,23157.0,102.3058,102.4031,102.2961,102.3447,23157.0
2024-05-20 11:10:00,105.22,105.34,105.2,105.33,16821.0,102.3642,102.4809,102.3447,102.4712,16821.0
2024-05-20 11:15:00,105.34,105.42,105.27,105.34,31223.0,102.4809,102.5588,102.4128,102.4809,31223.0
2024-05-20 11:20:00,105.34,105.43,105.3,105.38,19205.0,102.4809,102.5685,102.442,102.5198,19205.0
2024-05-20 11:25:00,105.36,105.42,105.31,105.34,14724.0,102.5004,102.5588,102.4517,102.4809,14724.0
2024-05-20 11:30:00,105.34,105.48,105.29,105.47,18145.0,102.4809,102.6171,102.4323,102.6074,18145.0
2024-05-20 11:35:00,105.47,105.54,105.45,105.52,19946.0,102.6074,102.6755,102.5879,102.656,19946.0
2024-05-20 11:40:00,105.52,105.64,105.51,105.6,26731.0,102.656,102.7728,102.6463,102.7339,26731.0
2024-05-20 11:45:00,105.6,105.62,105.48,105.58,40543.0,102.7339,102.7533,102.6171,102.7144,40543.0
2024-05-20 11:50:00,105.56,105.72,105.56,105.72,35559.0,102.695,102.8506,102.695,102.8506,35559.0
2024-05-20 11:55:00,105.72,105.79,105.66,105.75,39650.0,102.8506,102.9187,102.7922,102.8798,39650.0
2024-05-20 12:00:00,105.74,105.78,105.69,105.75,17850.0,102.8701,102.909,102.8214,102.8798,17850.0
2024-05-20 12:05:00,105.75,105.79,105.75,105.77,20610.0,102.8798,102.9187,102.8798,102.8993,20610.0
2024-05-20 12:10:00,105.76,105.85,105.74,105.84,26546.0,102.8895,102.9771,102.8701,102.9674,26546.0
2024-05-20 12:15:00,105.85,105.85,105.77,105.82,27619.0,102.9771,102.9771,102.8993,102.9479,27619.0
2024-05-20 12:20:00,105.83,105.83,105.71,105.8,48408.0,102.9576,102.9576,102.8409,102.9284,48408.0
2024-05-20 12:25:00,105.8,105.85,105.76,105.84,24805.0,102.9284,102.9771,102.8895,102.9674,24805.0
2024-05-20 12:30:00,105.85,105.86,105.65,105.74,23084.0,102.9771,102.9868,102.7825,102.8701,23084.0
2024-05-20 12:35:00,105.73,105.81,105.72,105.81,20415.0,102.8603,102.9382,102.8506,102.9382,20415.0
2024-05-20 12:40:00,105.81,105.82,105.78,105.8,15476.0,102.9382,102.9479,102.909,102.9284,15476.0
2024-05-20 12:45:00,105.8,105.82,105.78,105.8,10049.0,102.9284,102.9479,102.909,102.9284,10049.0
2024-05-20 12:50:00,105.8,105.86,105.78,105.84,24760.0,102.9284,102.9868,102.909,102.9674,24760.0
2024-05-20 12:55:00,105.82,105.83,105.78,105.83,15591.0,102.9479,102.9576,102.909,102.9576,15591.0
2024-05-20 13:00:00,105.84,105.86,105.78,105.85,12746.0,102.9674,102.9868,102.909,102.9771,12746.0
2024-05-20 13:05:00,105.85,105.9,105.82,105.89,12795.0,102.9771,103.0257,102.9479,103.016,12795.0
2024-05-20 13:10:00,105.89,105.98,105.89,105.97,27380.0,103.016,103.1036,103.016,103.0938,27380.0
2024-05-20 13:15:00,105.98,105.99,105.93,105.96,20224.0,103.1036,103.1133,103.0549,103.0841,20224.0
2024-05-20 13:20:00,105.96,106.03,105.96,106.01,42925.0,103.0841,103.1522,103.0841,103.1327,42925.0
2024-05-20 13:25:00,106.0,106.04,105.77,105.77,62806.0,103.123,103.1619,102.8993,102.8993,62806.0
2024-05-20 13:30:00,105.77,105.77,105.59,105.74,62650.0,102.8993,102.8993,102.7241,102.8701,62650.0
2024-05-20 13:35:00,105.74,105.78,105.66,105.68,18828.0,102.8701,102.909,102.7922,102.8117,18828.0
2024-05-20 13:40:00,105.67,105.74,105.67,105.71,16653.0,102.802,102.8701,102.802,102.8409,16653.0
2024-05-20 13:45:00,105.71,105.76,105.56,105.56,10560.0,102.8409,102.8895,102.695,102.695,10560.0
2024-05-20 13:50:00,105.58,105.64,105.43,105.43,26579.0,102.7144,102.7728,102.5685,102.5685,26579.0
2024-05-20 13:55:00,105.4,105.4,105.2,105.2,16566.0,102.5393,102.5393,102.3447,102.3447,16566.0
2024-05-20 14:00:00,105.2,105.28,105.13,105.26,20461.0,102.3447,102.4226,102.2766,102.4031,20461.0
2024-05-20 14:05:00,105.25,105.26,104.94,105.08,52949.0,102.3934,102.4031,102.0918,102.228,52949.0
2024-05-20 14:10:00,105.09,105.15,104.97,105.04,28522.0,102.2377,102.2961,102.121,102.1891,28522.0
2024-05-20 14:15:00,105.04,105.04,104.9,104.97,17238.0,102.1891,102.1891,102.0529,102.121,17238.0
2024-05-20 14:20:00,104.97,105.04,104.95,104.96,19266.0,102.121,102.1891,102.1015,102.1112,19266.0
2024-05-20 14:25:00,104.95,105.0,104.92,104.95,17426.0,102.1015,102.1502,102.0723,102.1015,17426.0
2024-05-20 14:30:00,104.95,105.01,104.93,104.96,18380.0,102.1015,102.1599,102.0821,102.1112,18380.0
2024-05-20 14:35:00,104.97,105.07,104.95,105.07,16061.0,102.121,102.2183,102.1015,102.2183,16061.0
2024-05-20 14:40:00,105.07,105.07,105.0,105.01,15447.0,102.2183,102.2183,102.1502,102.1599,15447.0
2024-05-20 14:45:00,105.0,105.02,104.92,105.01,18391.0,102.1502,102.1696,102.0723,102.1599,18391.0
2024-05-20 14:50:00,105.01,105.11,104.92,104.95,31892.0,102.1599,102.2572,102.0723,102.1015,31892.0
2024-05-20 14:55:00,104.95,104.97,104.9,104.93,22294.0,102.1015,102.121,102.0529,102.0821,22294.0
2024-05-20 15:00:00,104.93,104.97,104.81,104.82,34820.0,102.0821,102.121,101.9653,101.975,34820.0
2024-05-20 15:05:00,104.82,104.84,104.74,104.84,21236.0,101.975,101.9945,101.8972,101.9945,21236.0
2024-05-20 15:10:00,104.83,104.9,104.82,104.9,18159.0,101.9848,102.0529,101.975,102.0529,18159.0
2024-05-20 15:15:00,104.9,104.91,104.73,104.74,21105.0,102.0529,102.0626,101.8875,101.8972,21105.0
2024-05-20 15:20:00,104.73,104.86,104.73,104.81,28437.0,101.8875,102.014,101.8875,101.9653,28437.0
2024-05-20 15:25:00,104.81,104.88,104.79,104.88,19178.0,101.9653,102.0334,101.9459,102.0334,19178.0
2024-05-20 15:30:00,104.88,104.89,104.83,104.88,30960.0,102.0334,102.0431,101.9848,102.0334,30960.0
2024-05-20 15:35:00,104.89,104.93,104.74,104.93,31263.0,102.0431,102.0821,101.8972,102.0821,31263.0
2024-05-20 15:40:00,104.93,105.0,104.92,104.99,37441.0,102.0821,102.1502,102.0723,102.1404,37441.0
2024-05-20 15:45:00,104.98,105.07,104.97,104.98,63762.0,102.1307,102.2183,102.121,102.1307,63762.0
2024-05-20 15:50:00,104.98,105.17,104.98,105.15,73094.0,102.1307,102.3155,102.1307,102.2961,73094.0
2024-05-20 15:55:00,105.16,105.25,105.04,105.22,250883.0,102.3058,102.3934,102.1891,102.3642,250883.0
2024-05-21 09:30:00,104.89,105.04,104.21,104.31,104920.0,102.0431,102.1891,101.3816,101.4789,104920.0
2024-05-21 09:35:00,104.32,104.49,104.07,104.43,55110.0,101.4886,101.654,101.2454,101.5956,55110.0
2024-05-21 09:40:00,104.43,104.74,104.41,104.66,19089.0,101.5956,101.8972,101.5762,101.8194,19089.0
2024-05-21 09:45:00,104.68,104.91,104.55,104.64,39003.0,101.8388,102.0626,101.7124,101.7999,39003.0
2024-05-21 09:50:00,104.64,104.71,104.61,104.62,29901.0,101.7999,101.868,101.7707,101.7805,29901.0
2024-05-21 09:55:00,104.62,104.81,104.59,104.67,26382.0,101.7805,101.9653,101.7513,101.8291,26382.0
2024-05-21 10:00:00,104.67,104.85,104.66,104.78,26492.0,101.8291,102.0042,101.8194,101.9361,26492.0
2024-05-21 10:05:00,104.79,104.86,104.68,104.86,27424.0,101.9459,102.014,101.8388,102.014,27424.0
2024-05-21 10:10:00,104.86,104.98,104.85,104.97,30377.0,102.014,102.1307,102.0042,102.121,30377.0
2024-05-21 10:15:00,104.97,104.97,104.81,104.87,58191.0,102.121,102.121,101.9653,102.0237,58191.0
2024-05-21 10:20:00,104.86,105.02,104.76,104.95,36675.0,102.014,102.1696,101.9167,102.1015,36675.0
2024-05-21 10:25:00,104.94,105.0,104.6,104.71,47503.0,102.0918,102.1502,101.761,101.868,47503.0
2024-05-21 10:30:00,104.71,104.8,104.53,104.58,34407.0,101.868,101.9556,101.6929,101.7416,34407.0
2024-05-21 10:35:00,104.58,104.76,104.5,104.63,90875.0,101.7416,101.9167,101.6637,101.7902,90875.0
2024-05-21 10:40:00,104.62,104.68,104.57,104.68,26933.0,101.7805,101.8388,101.7318,101.8388,26933.0
2024-05-21 10:45:00,104.67,104.69,104.59,104.64,19013.0,101.8291,101.8486,101.7513,101.7999,19013.0
2024-05-21 10:50:00,104.63,104.63,104.54,104.58,7495.0,101.7902,101.7902,101.7026,101.7416,7495.0
2024-05-21 10:55:00,104.59,104.76,104.59,104.73,31532.0,101.7513,101.9167,101.7513,101.8875,31532.0
2024-05-21 11:00:00,104.73,104.77,104.59,104.59,24043.0,101.8875,101.9264,101.7513,101.7513,24043.0
2024-05-21 11:05:00,104.59,104.65,104.53,104.62,29368.0,101.7513,101.8097,101.6929,101.7805,29368.0
2024-05-21 11:10:00,104.6,104.75,104.6,104.72,26810.0,101.761,101.9069,101.761,101.8778,26810.0
2024-05-21 11:15:00,104.72,104.76,104.68,104.73,14441.0,101.8778,101.9167,101.8388,101.8875,14441.0
2024-05-21 11:20:00,104.73,104.74,104.61,104.67,19825.0,101.8875,101.8972,101.7707,101.8291,19825.0
2024-05-21 11:25:00,104.67,104.72,104.6,104.61,26602.0,101.8291,101.8778,101.761,101.7707,26602.0
2024-05-21 11:30:00,104.59,104.63,104.42,104.44,38655.0,101.7513,101.7902,101.5859,101.6054,38655.0
2024-05-21 11:35:00,104.45,104.53,104.2,104.2,28876.0,101.6151,101.6929,101.3719,101.3719,28876.0
2024-05-21 11:40:00,104.21,104.23,104.02,104.09,42149.0,101.3816,101.4011,101.1968,101.2649,42149.0
2024-05-21 11:45:00,104.08,104.09,103.75,103.79,49537.0,101.2551,101.2649,100.9341,100.973,49537.0
2024-05-21 11:50:00,103.79,103.93,103.77,103.88,41281.0,100.973,101.1092,100.9535,101.0606,41281.0
2024-05-21 11:55:00,103.89,103.91,103.71,103.74,36539.0,101.0703,101.0897,100.8952,100.9244,36539.0
2024-05-21 12:00:00,103.74,103.88,103.64,103.7,48555.0,100.9244,101.0606,100.8271,100.8854,48555.0
2024-05-21 12:05:00,103.67,103.69,103.52,103.64,54518.0,100.8563,100.8757,100.7103,100.8271,54518.0
2024-05-21 12:10:00,103.61,103.64,103.45,103.47,25647.0,100.7979,100.8271,100.6422,100.6617,25647.0
2024-05-21 12:15:00,103.48,103.68,103.48,103.67,21576.0,100.6714,100.866,100.6714,100.8563,21576.0
2024-05-21 12:20:00,103.66,103.67,103.54,103.56,22101.0,100.8465,100.8563,100.7298,100.7492,22101.0
2024-05-21 12:25:00,103.56,103.57,103.5,103.53,19487.0,100.7492,100.759,100.6909,100.7201,19487.0
2024-05-21 12:30:00,103.53,103.57,103.43,103.43,21120.0,100.7201,100.759,100.6228,100.6228,21120.0
2024-05-21 12:35:00,103.43,103.43,103.37,103.38,27607.0,100.6228,100.6228,100.5644,100.5741,27607.0
2024-05-21 12:40:00,103.37,103.47,103.34,103.44,34709.0,100.5644,100.6617,100.5352,100.6325,34709.0
2024-05-21 12:45:00,103.46,103.51,103.28,103.31,30915.0,100.652,100.7006,100.4768,100.506,30915.0
2024-05-21 12:50:00,103.31,103.31,103.18,103.22,13865.0,100.506,100.506,100.3796,100.4185,13865.0
2024-05-21 12:55:00,103.21,103.23,103.11,103.17,18540.0,100.4087,100.4282,100.3115,100.3698,18540.0
2024-05-21 13:00:00,103.17,103.2,103.03,103.1,28849.0,100.3698,100.399,100.2336,100.3017,28849.0
2024-05-21 13:05:00,103.11,103.13,102.85,102.86,26412.0,100.3115,100.3309,100.0585,100.0682,26412.0
2024-05-21 13:10:00,102.86,102.89,102.66,102.67,45693.0,100.0682,100.0974,99.8737,99.8834,45693.0
2024-05-21 13:15:00,102.67,102.91,102.65,102.91,42591.0,99.8834,100.1169,99.8639,100.1169,42591.0
2024-05-21 13:20:00,102.91,103.0,102.85,102.91,35906.0,100.1169,100.2044,100.0585,100.1169,35906.0
2024-05-21 13:25:00,102.91,102.93,102.7,102.91,59907.0,100.1169,100.1363,99.9126,100.1169,59907.0
2024-05-21 13:30:00,102.88,103.11,102.88,102.96,37219.0,100.0877,100.3115,100.0877,100.1655,37219.0
2024-05-21 13:35:00,102.96,103.32,102.94,103.26,32433.0,100.1655,100.5158,100.1461,100.4574,32433.0
2024-05-21 13:40:00,103.28,103.3,103.16,103.22,23800.0,100.4768,100.4963,100.3601,100.4185,23800.0
2024-05-21 13:45:00,103.24,103.29,103.2,103.24,20709.0,100.4379,100.4866,100.399,100.4379,20709.0
2024-05-21 13:50:00,103.23,103.42,103.23,103.41,20135.0,100.4282,100.613,100.4282,100.6033,20135.0
2024-05-21 13:55:00,103.42,103.45,103.31,103.31,23800.0,100.613,100.6422,100.506,100.506,23800.0
2024-05-21 14:00:00,103.31,103.42,103.24,103.25,21411.0,100.506,100.613,100.4379,100.4477,21411.0
2024-05-21 14:05:00,103.24,103.33,103.24,103.27,19131.0,100.4379,100.5255,100.4379,100.4671,19131.0
2024-05-21 14:10:00,103.27,103.29,103.24,103.27,15834.0,100.4671,100.4866,100.4379,100.4671,15834.0
2024-05-21 14:15:00,103.28,103.3,103.24,103.25,22590.0,100.4768,100.4963,100.4379,100.4477,22590.0
2024-05-21 14:20:00,103.24,103.38,103.24,103.37,30829.0,100.4379,100.5741,100.4379,100.5644,30829.0
2024-05-21 14:25:00,103.37,103.47,103.37,103.4,34677.0,100.5644,100.6617,100.5644,100.5936,34677.0
2024-05-21 14:30:00,103.41,103.42,103.24,103.27,28773.0,100.6033,100.613,100.4379,100.4671,28773.0
2024-05-21 14:35:00,103.26,103.32,103.13,103.14,16261.0,100.4574,100.5158,100.3309,100.3406,16261.0
2024-05-21 14:40:00,103.13,103.14,103.06,103.11,16790.0,100.3309,100.3406,100.2628,100.3115,16790.0
2024-05-21 14:45:00,103.11,103.18,103.09,103.13,15244.0,100.3115,100.3796,100.292,100.3309,15244.0
2024-05-21 14:50:00,103.14,103.17,103.06,103.06,21142.0,100.3406,100.3698,100.2628,100.2628,21142.0
2024-05-21 14:55:00,103.06,103.17,103.04,103.07,24776.0,100.2628,100.3698,100.2434,100.2725,24776.0
2024-05-21 15:00:00,103.07,103.19,103.05,103.14,11224.0,100.2725,100.3893,100.2531,100.3406,11224.0
2024-05-21 15:05:00,103.14,103.14,103.01,103.1,22225.0,100.3406,100.3406,100.2142,100.3017,22225.0
2024-05-21 15:10:00,103.09,103.21,103.09,103.19,20020.0,100.292,100.4087,100.292,100.3893,20020.0
2024-05-21 15:15:00,103.2,103.22,103.07,103.17,20314.0,100.399,100.4185,100.2725,100.3698,20314.0
2024-05-21 15:20:00,103.18,103.28,103.17,103.24,16477.0,100.3796,100.4768,100.3698,100.4379,16477.0
2024-05-21 15:25:00,103.24,103.26,103.14,103.24,34000.0,100.4379,100.4574,100.3406,100.4379,34000.0
2024-05-21 15:30:00,103.24,103.25,103.09,103.21,24888.0,100.4379,100.4477,100.292,100.4087,24888.0
2024-05-21 15:35:00,103.21,103.29,103.21,103.29,19134.0,100.4087,100.4866,100.4087,100.4866,19134.0
2024-05-21 15:40:00,103.29,103.3,103.13,103.14,27125.0,100.4866,100.4963,100.3309,100.3406,27125.0
2024-05-21 15:45:00,103.14,103.21,103.04,103.06,42482.0,100.3406,100.4087,100.2434,100.2628,42482.0
2024-05-21 15:50:00,103.01,103.25,103.0,103.14,95147.0,100.2142,100.4477,100.2044,100.3406,95147.0
2024-05-21 15:55:00,103.13,103.2,103.09,103.18,256673.0,100.3309,100.399,100.292,100.3796,256673.0
2024-05-22 09:30:00,102.64,102.83,102.23,102.36,100821.0,99.8542,100.0391,99.4553,99.5818,100821.0
2024-05-22 09:35:00,102.37,102.63,102.09,102.58,29001.0,99.5915,99.8445,99.3191,99.7958,29001.0
2024-05-22 09:40:00,102.62,103.11,102.57,102.71,42360.0,99.8348,100.3115,99.7861,99.9223,42360.0
2024-05-22 09:45:00,102.73,102.77,102.27,102.4,45382.0,99.9418,99.9807,99.4943,99.6207,45382.0
2024-05-22 09:50:00,102.4,102.4,101.85,101.94,49893.0,99.6207,99.6207,99.0857,99.1732,49893.0
2024-05-22 09:55:00,101.88,101.88,101.5,101.73,48312.0,99.1148,99.1148,98.7452,98.9689,48312.0
2024-05-22 10:00:00,101.75,101.9,101.64,101.72,28397.0,98.9884,99.1343,98.8814,98.9592,28397.0
2024-05-22 10:05:00,101.73,101.76,101.46,101.61,32641.0,98.9689,98.9981,98.7062,98.8522,32641.0
2024-05-22 10:10:00,101.61,102.02,101.6,101.77,27085.0,98.8522,99.251,98.8424,99.0078,27085.0
2024-05-22 10:15:00,101.82,101.87,101.61,101.87,22330.0,99.0565,99.1051,98.8522,99.1051,22330.0
2024-05-22 10:20:00,101.91,101.99,101.87,101.91,27409.0,99.144,99.2219,99.1051,99.144,27409.0
2024-05-22 10:25:00,101.87,102.02,101.86,102.02,23836.0,99.1051,99.251,99.0954,99.251,23836.0
2024-05-22 10:30:00,101.98,102.02,101.84,101.99,41902.0,99.2121,99.251,99.0759,99.2219,41902.0
2024-05-22 10:35:00,101.97,102.02,101.91,101.98,24630.0,99.2024,99.251,99.144,99.2121,24630.0
2024-05-22 10:40:00,101.98,101.98,101.52,101.52,49037.0,99.2121,99.2121,98.7646,98.7646,49037.0
2024-05-22 10:45:00,101.54,101.69,101.44,101.48,54931.0,98.7841,98.93,98.6868,98.7257,54931.0
2024-05-22 10:50:00,101.49,101.61,101.49,101.57,18897.0,98.7354,98.8522,98.7354,98.8133,18897.0
2024-05-22 10:55:00,101.58,101.69,101.53,101.62,33954.0,98.823,98.93,98.7743,98.8619,33954.0
2024-05-22 11:00:00,101.62,101.91,101.62,101.89,43002.0,98.8619,99.144,98.8619,99.1246,43002.0
2024-05-22 11:05:00,101.87,101.98,101.79,101.83,23227.0,99.1051,99.2121,99.0273,99.0662,23227.0
2024-05-22 11:10:00,101.85,101.86,101.77,101.8,16880.0,99.0857,99.0954,99.0078,99.037,16880.0
2024-05-22 11:15:00,101.8,101.86,101.63,101.67,59924.0,99.037,99.0954,98.8716,98.9105,59924.0
2024-05-22 11:20:00,101.67,101.76,101.49,101.5,26568.0,98.9105,98.9981,98.7354,98.7452,26568.0
2024-05-22 11:25:00,101.56,101.59,101.52,101.54,17929.0,98.8035,98.8327,98.7646,98.7841,17929.0
2024-05-22 11:30:00,101.51,101.58,101.45,101.58,10998.0,98.7549,98.823,98.6965,98.823,10998.0
2024-05-22 11:35:00,101.58,101.61,101.54,101.54,18818.0,98.823,98.8522,98.7841,98.7841,18818.0
2024-05-22 11:40:00,101.55,101.71,101.54,101.69,24133.0,98.7938,98.9495,98.7841,98.93,24133.0
2024-05-22 11:45:00,101.7,101.8,101.66,101.75,25999.0,98.9397,99.037,98.9008,98.9884,25999.0
2024-05-22 11:50:00,101.75,101.83,101.63,101.81,19637.0,98.9884,99.0662,98.8716,99.0467,19637.0
2024-05-22 11:55:00,101.82,101.83,101.75,101.76,16101.0,99.0565,99.0662,98.9884,98.9981,16101.0
2024-05-22 12:00:00,101.75,101.79,101.72,101.74,9168.0,98.9884,99.0273,98.9592,98.9786,9168.0
2024-05-22 12:05:00,101.74,101.76,101.66,101.73,12944.0,98.9786,98.9981,98.9008,98.9689,12944.0
2024-05-22 12:10:00,101.74,101.74,101.65,101.66,20627.0,98.9786,98.9786,98.8911,98.9008,20627.0
2024-05-22 12:15:00,101.68,101.71,101.67,101.7,10302.0,98.9203,98.9495,98.9105,98.9397,10302.0
2024-05-22 12:20:00,101.7,101.82,101.68,101.76,16574.0,98.9397,99.0565,98.9203,98.9981,16574.0
2024-05-22 12:25:00,101.73,101.88,101.73,101.87,24693.0,98.9689,99.1148,98.9689,99.1051,24693.0
2024-05-22 12:30:00,101.86,101.95,101.79,101.94,25908.0,99.0954,99.1829,99.0273,99.1732,25908.0
2024-05-22 12:35:00,101.94,101.95,101.73,101.76,19316.0,99.1732,99.1829,98.9689,98.9981,19316.0
2024-05-22 12:40:00,101.75,101.81,101.71,101.76,18366.0,98.9884,99.0467,98.9495,98.9981,18366.0
2024-05-22 12:45:00,101.75,101.85,101.71,101.85,13017.0,98.9884,99.0857,98.9495,99.0857,13017.0
2024-05-22 12:50:00,101.85,101.86,101.78,101.85,20604.0,99.0857,99.0954,99.0176,99.0857,20604.0
2024-05-22 12:55:00,101.86,101.91,101.85,101.87,17334.0,99.0954,99.144,99.0857,99.1051,17334.0
2024-05-22 13:00:00,101.86,101.91,101.8,101.8,8616.0,99.0954,99.144,99.037,99.037,8616.0
2024-05-22 13:05:00,101.81,101.91,101.76,101.87,28769.0,99.0467,99.144,98.9981,99.1051,28769.0
2024-05-22 13:10:00,101.82,101.9,101.79,101.9,14477.0,99.0565,99.1343,99.0273,99.1343,14477.0
2024-05-22 13:15:00,101.9,101.91,101.82,101.84,18756.0,99.1343,99.144,99.0565,99.0759,18756.0
2024-05-22 13:20:00,101.8,101.85,101.8,101.82,8174.0,99.037,99.0857,99.037,99.0565,8174.0
2024-05-22 13:25:00,101.81,101.83,101.74,101.77,12998.0,99.0467,99.0662,98.9786,99.0078,12998.0
2024-05-22 13:30:00,101.76,101.81,101.72,101.81,23345.0,98.9981,99.0467,98.9592,99.0467,23345.0
2024-05-22 13:35:00,101.8,101.81,101.57,101.58,17810.0,99.037,99.0467,98.8133,98.823,17810.0
2024-05-22 13:40:00,101.58,101.6,101.46,101.53,26166.0,98.823,98.8424,98.7062,98.7743,26166.0
2024-05-22 13:45:00,101.51,101.66,101.5,101.66,10845.0,98.7549,98.9008,98.7452,98.9008,10845.0
2024-05-22 13:50:00,101.65,101.68,101.61,101.61,8025.0,98.8911,98.9203,98.8522,98.8522,8025.0
2024-05-22 13:55:00,101.6,101.62,101.53,101.54,10588.0,98.8424,98.8619,98.7743,98.7841,10588.0
2024-05-22 14:00:00,101.53,101.58,101.34,101.5,34065.0,98.7743,98.823,98.5895,98.7452,34065.0
2024-05-22 14:05:00,101.49,101.59,101.48,101.56,12693.0,98.7354,98.8327,98.7257,98.8035,12693.0
2024-05-22 14:10:00,101.56,101.68,101.56,101.68,22015.0,98.8035,98.9203,98.8035,98.9203,22015.0
2024-05-22 14:15:00,101.66,101.67,101.51,101.54,11183.0,98.9008,98.9105,98.7549,98.7841,11183.0
2024-05-22 14:20:00,101.53,101.53,101.4,101.48,21706.0,98.7743,98.7743,98.6479,98.7257,21706.0
2024-05-22 14:25:00,101.48,101.51,101.28,101.29,22036.0,98.7257,98.7549,98.5311,98.5409,22036.0
2024-05-22 14:30:00,101.29,101.34,101.11,101.11,18494.0,98.5409,98.5895,98.3657,98.3657,18494.0
2024-05-22 14:35:00,101.1,101.22,101.02,101.04,27884.0,98.356,98.4728,98.2782,98.2976,27884.0
2024-05-22 14:40:00,101.03,101.11,100.95,100.99,43463.0,98.2879,98.3657,98.2101,98.249,43463.0
2024-05-22 14:45:00,100.99,101.09,100.96,101.01,19101.0,98.249,98.3463,98.2198,98.2685,19101.0
2024-05-22 14:50:00,101.02,101.08,100.96,101.01,18559.0,98.2782,98.3366,98.2198,98.2685,18559.0
2024-05-22 14:55:00,101.01,101.22,100.95,101.2,31233.0,98.2685,98.4728,98.2101,98.4533,31233.0
2024-05-22 15:00:00,101.24,101.45,101.24,101.4,27664.0,98.4922,98.6965,98.4922,98.6479,27664.0
2024-05-22 15:05:00,101.41,101.44,101.34,101.43,21121.0,98.6576,98.6868,98.5895,98.6771,21121.0
2024-05-22 15:10:00,101.43,101.47,101.3,101.32,66411.0,98.6771,98.716,98.5506,98.57,66411.0
2024-05-22 15:15:00,101.31,101.41,101.23,101.24,42439.0,98.5603,98.6576,98.4825,98.4922,42439.0
2024-05-22 15:20:00,101.22,101.37,101.14,101.36,24717.0,98.4728,98.6187,98.3949,98.609,24717.0
2024-05-22 15:25:00,101.36,101.45,101.36,101.45,21189.0,98.609,98.6965,98.609,98.6965,21189.0
2024-05-22 15:30:00,101.45,101.63,101.42,101.56,21419.0,98.6965,98.8716,98.6673,98.8035,21419.0
2024-05-22 15:35:00,101.57,101.6,101.5,101.51,15398.0,98.8133,98.8424,98.7452,98.7549,15398.0
2024-05-22 15:40:00,101.52,101.54,101.47,101.47,28080.0,98.7646,98.7841,98.716,98.716,28080.0
2024-05-22 15:45:00,101.47,101.52,101.41,101.41,31409.0,98.716,98.7646,98.6576,98.6576,31409.0
2024-05-22 15:50:00,101.41,101.45,101.34,101.42,58128.0,98.6576,98.6965,98.5895,98.6673,58128.0
2024-05-22 15:55:00,101.44,101.55,101.36,101.5,179854.0,98.6868,98.7938,98.609,98.7452,179854.0
2024-05-23 09:30:00,100.42,100.48,100.02,100.12,130430.0,98.3817,98.4405,97.9898,98.0878,130430.0
2024-05-23 09:35:00,100.2,100.21,99.62,99.63,57782.0,98.1662,98.176,97.5979,97.6077,57782.0
2024-05-23 09:40:00,99.64,99.79,99.62,99.68,61819.0,97.6175,97.7645,97.5979,97.6567,61819.0
2024-05-23 09:45:00,99.65,99.66,98.96,98.96,67358.0,97.6273,97.6371,96.9513,96.9513,67358.0
2024-05-23 09:50:00,98.95,99.23,98.91,99.11,56344.0,96.9415,97.2158,96.9023,97.0983,56344.0
2024-05-23 09:55:00,99.11,99.29,99.08,99.19,26973.0,97.0983,97.2746,97.0689,97.1767,26973.0
2024-05-23 10:00:00,99.19,99.61,99.18,99.57,66038.0,97.1767,97.5881,97.1669,97.5489,66038.0
2024-05-23 10:05:00,99.59,99.77,99.49,99.59,15452.0,97.5685,97.7449,97.4706,97.5685,15452.0
2024-05-23 10:10:00,99.57,99.83,99.57,99.78,37133.0,97.5489,97.8037,97.5489,97.7547,37133.0
2024-05-23 10:15:00,99.81,99.85,99.72,99.74,25262.0,97.7841,97.8233,97.6959,97.7155,25262.0
2024-05-23 10:20:00,99.75,99.87,99.7,99.86,26073.0,97.7253,97.8429,97.6763,97.8331,26073.0
2024-05-23 10:25:00,99.87,99.93,99.67,99.75,27759.0,97.8429,97.9016,97.6469,97.7253,27759.0
2024-05-23 10:30:00,99.75,99.79,99.51,99.51,13962.0,97.7253,97.7645,97.4902,97.4902,13962.0
2024-05-23 10:35:00,99.52,99.75,99.52,99.73,12873.0,97.5,97.7253,97.5,97.7057,12873.0
2024-05-23 10:40:00,99.75,99.82,99.71,99.78,13280.0,97.7253,97.7939,97.6861,97.7547,13280.0
2024-05-23 10:45:00,99.8,99.81,99.6,99.6,14660.0,97.7743,97.7841,97.5783,97.5783,14660.0
2024-05-23 10:50:00,99.61,99.77,99.51,99.77,25461.0,97.5881,97.7449,97.4902,97.7449,25461.0
2024-05-23 10:55:00,99.77,100.02,99.69,100.01,62841.0,97.7449,97.9898,97.6665,97.98,62841.0
2024-05-23 11:00:00,100.03,100.03,99.85,99.99,21151.0,97.9996,97.9996,97.8233,97.9604,21151.0
2024-05-23 11:05:00,99.97,100.2,99.86,100.19,20434.0,97.9408,98.1662,97.8331,98.1564,20434.0
2024-05-23 11:10:00,100.18,100.19,100.09,100.16,13446.0,98.1466,98.1564,98.0584,98.127,13446.0
2024-05-23 11:15:00,100.13,100.21,99.97,100.02,20888.0,98.0976,98.176,97.9408,97.9898,20888.0
2024-05-23 11:20:00,100.03,100.11,99.99,100.1,16713.0,97.9996,98.078,97.9604,98.0682,16713.0
2024-05-23 11:25:00,100.1,100.15,100.07,100.1,19328.0,98.0682,98.1172,98.0388,98.0682,19328.0
2024-05-23 11:30:00,100.12,100.15,100.1,100.1,17992.0,98.0878,98.1172,98.0682,98.0682,17992.0
2024-05-23 11:35:00,100.12,100.25,100.1,100.24,13021.0,98.0878,98.2151,98.0682,98.2053,13021.0
2024-05-23 11:40:00,100.25,100.26,100.02,100.18,19525.0,98.2151,98.2249,97.9898,98.1466,19525.0
2024-05-23 11:45:00,100.19,100.36,100.19,100.35,26612.0,98.1564,98.3229,98.1564,98.3131,26612.0
2024-05-23 11:50:00,100.35,100.48,100.35,100.47,18256.0,98.3131,98.4405,98.3131,98.4307,18256.0
2024-05-23 11:55:00,100.45,100.52,100.42,100.43,20989.0,98.4111,98.4797,98.3817,98.3915,20989.0
2024-05-23 12:00:00,100.39,100.45,100.34,100.45,10687.0,98.3523,98.4111,98.3033,98.4111,10687.0
2024-05-23 12:05:00,100.44,100.48,100.27,100.37,18903.0,98.4013,98.4405,98.2347,98.3327,18903.0
2024-05-23 12:10:00,100.36,100.38,100.23,100.24,26571.0,98.3229,98.3425,98.1956,98.2053,26571.0
2024-05-23 12:15:00,100.22,100.38,100.21,100.33,9017.0,98.1858,98.3425,98.176,98.2935,9017.0
2024-05-23 12:20:00,100.33,100.42,100.26,100.42,14786.0,98.2935,98.3817,98.2249,98.3817,14786.0
2024-05-23 12:25:00,100.42,100.48,100.37,100.45,11955.0,98.3817,98.4405,98.3327,98.4111,11955.0
2024-05-23 12:30:00,100.47,100.52,100.4,100.5,18244.0,98.4307,98.4797,98.3621,98.4601,18244.0
2024-05-23 12:35:00,100.49,100.51,100.38,100.38,14886.0,98.4503,98.4699,98.3425,98.3425,14886.0
2024-05-23 12:40:00,100.38,100.38,100.22,100.22,12513.0,98.3425,98.3425,98.1858,98.1858,12513.0
2024-05-23 12:45:00,100.22,100.22,100.06,100.09,13032.0,98.1858,98.1858,98.029,98.0584,13032.0
2024-05-23 12:50:00,100.09,100.14,100.06,100.1,13479.0,98.0584,98.1074,98.029,98.0682,13479.0
2024-05-23 12:55:00,100.07,100.1,100.01,100.02,9763.0,98.0388,98.0682,97.98,97.9898,9763.0
2024-05-23 13:00:00,100.02,100.05,99.96,100.03,23700.0,97.9898,98.0192,97.931,97.9996,23700.0
2024-05-23 13:05:00,100.1,100.1,99.98,99.99,30619.0,98.0682,98.0682,97.9506,97.9604,30619.0
2024-05-23 13:10:00,99.99,100.16,99.98,100.09,13388.0,97.9604,98.127,97.9506,98.0584,13388.0
2024-05-23 13:15:00,100.1,100.11,99.95,99.97,15165.0,98.0682,98.078,97.9212,97.9408,15165.0
2024-05-23 13:20:00,100.0,100.06,99.94,100.05,14628.0,97.9702,98.029,97.9114,98.0192,14628.0
2024-05-23 13:25:00,100.04,100.08,100.0,100.06,14319.0,98.0094,98.0486,97.9702,98.029,14319.0
2024-05-23 13:30:00,100.06,100.07,99.97,99.99,13477.0,98.029,98.0388,97.9408,97.9604,13477.0
2024-05-23 13:35:00,100.0,100.01,99.78,99.81,20485.0,97.9702,97.98,97.7547,97.7841,20485.0
2024-05-23 13:40:00,99.82,99.94,99.75,99.79,16795.0,97.7939,97.9114,97.7253,97.7645,16795.0
2024-05-23 13:45:00,99.8,99.81,99.71,99.72,13951.0,97.7743,97.7841,97.6861,97.6959,13951.0
2024-05-23 13:50:00,99.72,99.8,99.72,99.76,12343.0,97.6959,97.7743,97.6959,97.7351,12343.0
2024-05-23 13:55:00,99.76,99.79,99.69,99.7,15496.0,97.7351,97.7645,97.6665,97.6763,15496.0
2024-05-23 14:00:00,99.7,99.73,99.52,99.53,13437.0,97.6763,97.7057,97.5,97.5098,13437.0
2024-05-23 14:05:00,99.52,99.54,99.44,99.48,18261.0,97.5,97.5196,97.4216,97.4608,18261.0
2024-05-23 14:10:00,99.48,99.61,99.39,99.58,21575.0,97.4608,97.5881,97.3726,97.5587,21575.0
2024-05-23 14:15:00,99.58,99.6,99.38,99.39,26015.0,97.5587,97.5783,97.3628,97.3726,26015.0
2024-05-23 14:20:00,99.41,99.51,99.4,99.43,13474.0,97.3922,97.4902,97.3824,97.4118,13474.0
2024-05-23 14:25:00,99.44,99.53,99.41,99.42,18674.0,97.4216,97.5098,97.3922,97.402,18674.0
2024-05-23 14:30:00,99.42,99.53,99.4,99.48,14861.0,97.402,97.5098,97.3824,97.4608,14861.0
2024-05-23 14:35:00,99.47,99.58,99.45,99.54,12215.0,97.451,97.5587,97.4314,97.5196,12215.0
2024-05-23 14:40:00,99.53,99.55,99.44,99.45,12582.0,97.5098,97.5294,97.4216,97.4314,12582.0
2024-05-23 14:45:00,99.46,99.54,99.45,99.53,19277.0,97.4412,97.5196,97.4314,97.5098,19277.0
2024-05-23 14:50:00,99.54,99.55,99.41,99.54,26342.0,97.5196,97.5294,97.3922,97.5196,26342.0
2024-05-23 14:55:00,99.53,99.59,99.46,99.58,17319.0,97.5098,97.5685,97.4412,97.5587,17319.0
2024-05-23 15:00:00,99.59,99.69,99.59,99.67,20886.0,97.5685,97.6665,97.5685,97.6469,20886.0
2024-05-23 15:05:00,99.66,99.69,99.56,99.63,26807.0,97.6371,97.6665,97.5392,97.6077,26807.0
2024-05-23 15:10:00,99.65,99.71,99.59,99.68,21652.0,97.6273,97.6861,97.5685,97.6567,21652.0
2024-05-23 15:15:00,99.66,99.79,99.66,99.74,31404.0,97.6371,97.7645,97.6371,97.7155,31404.0
2024-05-23 15:20:00,99.75,99.8,99.6,99.63,19697.0,97.7253,97.7743,97.5783,97.6077,19697.0
2024-05-23 15:25:00,99.64,99.64,99.55,99.56,22357.0,97.6175,97.6175,97.5294,97.5392,22357.0
2024-05-23 15:30:00,99.57,99.72,99.56,99.67,31010.0,97.5489,97.6959,97.5392,97.6469,31010.0
2024-05-23 15:35:00,99.68,99.75,99.68,99.72,31517.0,97.6567,97.7253,97.6567,97.6959,31517.0
2024-05-23 15:40:00,99.72,99.72,99.57,99.63,33073.0,97.6959,97.6959,97.5489,97.6077,33073.0
2024-05-23 15:45:00,99.61,99.61,99.38,99.5,79670.0,97.5881,97.5881,97.3628,97.4804,79670.0
2024-05-23 15:50:00,99.5,99.66,99.48,99.62,112270.0,97.4804,97.6371,97.4608,97.5979,112270.0
2024-05-23 15:55:00,99.62,99.63,99.34,99.52,278927.0,97.5979,97.6077,97.3236,97.5,278927.0
2024-05-24 09:30:00,99.81,100.27,99.81,100.24,68947.0,97.7841,98.2347,97.7841,98.2053,68947.0
2024-05-24 09:35:00,100.24,100.52,100.2,100.25,16081.0,98.2053,98.4797,98.1662,98.2151,16081.0
2024-05-24 09:40:00,100.3,100.3,99.81,99.91,38826.0,98.2641,98.2641,97.7841,97.882,38826.0
2024-05-24 09:45:00,99.92,100.02,99.82,99.92,26052.0,97.8918,97.9898,97.7939,97.8918,26052.0
2024-05-24 09:50:00,99.88,99.89,99.65,99.81,18671.0,97.8527,97.8625,97.6273,97.7841,18671.0
2024-05-24 09:55:00,99.79,99.98,99.73,99.93,16769.0,97.7645,97.9506,97.7057,97.9016,16769.0
2024-05-24 10:00:00,99.96,100.06,99.88,99.97,36849.0,97.931,98.029,97.8527,97.9408,36849.0
2024-05-24 10:05:00,99.99,100.03,99.93,99.93,24132.0,97.9604,97.9996,97.9016,97.9016,24132.0
2024-05-24 10:10:00,99.94,100.07,99.88,99.91,17081.0,97.9114,98.0388,97.8527,97.882,17081.0
2024-05-24 10:15:00,99.9,99.93,99.81,99.81,16097.0,97.8722,97.9016,97.7841,97.7841,16097.0
2024-05-24 10:20:00,99.83,99.83,99.74,99.79,9303.0,97.8037,97.8037,97.7155,97.7645,9303.0
2024-05-24 10:25:00,99.77,99.79,99.55,99.61,15441.0,97.7449,97.7645,97.5294,97.5881,15441.0
2024-05-24 10:30:00,99.62,99.74,99.59,99.71,17741.0,97.5979,97.7155,97.5685,97.6861,17741.0
2024-05-24 10:35:00,99.72,99.73,99.54,99.55,11777.0,97.6959,97.7057,97.5196,97.5294,11777.0
2024-05-24 10:40:00,99.55,99.62,99.39,99.39,14205.0,97.5294,97.5979,97.3726,97.3726,14205.0
2024-05-24 10:45:00,99.4,99.56,99.33,99.54,15875.0,97.3824,97.5392,97.3138,97.5196,15875.0
2024-05-24 10:50:00,99.55,99.69,99.55,99.59,19662.0,97.5294,97.6665,97.5294,97.5685,19662.0
2024-05-24 10:55:00,99.56,99.77,99.56,99.69,14286.0,97.5392,97.7449,97.5392,97.6665,14286.0
2024-05-24 11:00:00,99.68,99.9,99.62,99.89,18920.0,97.6567,97.8722,97.5979,97.8625,18920.0
2024-05-24 11:05:00,99.9,99.9,99.78,99.8,14772.0,97.8722,97.8722,97.7547,97.7743,14772.0
2024-05-24 11:10:00,99.82,99.89,99.77,99.89,17608.0,97.7939,97.8625,97.7449,97.8625,17608.0
2024-05-24 11:15:00,99.9,99.97,99.84,99.91,17957.0,97.8722,97.9408,97.8135,97.882,17957.0
2024-05-24 11:20:00,99.91,100.04,99.87,99.91,24732.0,97.882,98.0094,97.8429,97.882,24732.0
2024-05-24 11:25:00,99.9,99.94,99.88,99.9,8640.0,97.8722,97.9114,97.8527,97.8722,8640.0
2024-05-24 11:30:00,99.92,100.06,99.87,100.03,11898.0,97.8918,98.029,97.8429,97.9996,11898.0
2024-05-24 11:35:00,100.04,100.06,99.84,99.84,17630.0,98.0094,98.029,97.8135,97.8135,17630.0
2024-05-24 11:40:00,99.83,99.85,99.79,99.85,13306.0,97.8037,97.8233,97.7645,97.8233,13306.0
2024-05-24 11:45:00,99.82,99.82,99.75,99.78,9445.0,97.7939,97.7939,97.7253,97.7547,9445.0
2024-05-24 11:50:00,99.78,99.82,99.75,99.81,7310.0,97.7547,97.7939,97.7253,97.7841,7310.0
2024-05-24 11:55:00,99.82,99.84,99.8,99.81,12057.0,97.7939,97.8135,97.7743,97.7841,12057.0
2024-05-24 12:00:00,99.8,99.88,99.76,99.88,9710.0,97.7743,97.8527,97.7351,97.8527,9710.0
2024-05-24 12:05:00,99.87,99.92,99.83,99.83,10003.0,97.8429,97.8918,97.8037,97.8037,10003.0
2024-05-24 12:10:00,99.84,99.89,99.83,99.83,10971.0,97.8135,97.8625,97.8037,97.8037,10971.0
2024-05-24 12:15:00,99.82,99.9,99.82,99.84,13113.0,97.7939,97.8722,97.7939,97.8135,13113.0
2024-05-24 12:20:00,99.84,99.87,99.75,99.75,9266.0,97.8135,97.8429,97.7253,97.7253,9266.0
2024-05-24 12:25:00,99.76,99.84,99.76,99.83,8417.0,97.7351,97.8135,97.7351,97.8037,8417.0
2024-05-24 12:30:00,99.84,99.86,99.82,99.84,6393.0,97.8135,97.8331,97.7939,97.8135,6393.0
2024-05-24 12:35:00,99.84,99.86,99.75,99.84,8249.0,97.8135,97.8331,97.7253,97.8135,8249.0
2024-05-24 12:40:00,99.82,99.87,99.81,99.86,8734.0,97.7939,97.8429,97.7841,97.8331,8734.0
2024-05-24 12:45:00,99.87,99.98,99.85,99.98,14609.0,97.8429,97.9506,97.8233,97.9506,14609.0
2024-05-24 12:50:00,99.98,99.98,99.92,99.98,7682.0,97.9506,97.9506,97.8918,97.9506,7682.0
2024-05-24 12:55:00,99.96,99.98,99.89,99.9,9495.0,97.931,97.9506,97.8625,97.8722,9495.0
2024-05-24 13:00:00,99.89,99.92,99.87,99.88,8699.0,97.8625,97.8918,97.8429,97.8527,8699.0
2024-05-24 13:05:00,99.88,99.93,99.86,99.9,13029.0,97.8527,97.9016,97.8331,97.8722,13029.0
2024-05-24 13:10:00,99.89,100.0,99.89,99.98,10878.0,97.8625,97.9702,97.8625,97.9506,10878.0
2024-05-24 13:15:00,99.98,99.99,99.91,99.91,9766.0,97.9506,97.9604,97.882,97.882,9766.0
2024-05-24 13:20:00,99.9,99.94,99.9,99.93,11782.0,97.8722,97.9114,97.8722,97.9016,11782.0
2024-05-24 13:25:00,99.93,100.08,99.93,100.03,29349.0,97.9016,98.0486,97.9016,97.9996,29349.0
2024-05-24 13:30:00,100.02,100.04,99.99,100.03,7574.0,97.9898,98.0094,97.9604,97.9996,7574.0
2024-05-24 13:35:00,100.04,100.09,100.03,100.06,11174.0,98.0094,98.0584,97.9996,98.029,11174.0
2024-05-24 13:40:00,100.06,100.06,99.98,100.0,22386.0,98.029,98.029,97.9506,97.9702,22386.0
2024-05-24 13:45:00,100.0,100.0,99.85,99.88,15180.0,97.9702,97.9702,97.8233,97.8527,15180.0
2024-05-24 13:50:00,99.88,99.93,99.86,99.91,14782.0,97.8527,97.9016,97.8331,97.882,14782.0
2024-05-24 13:55:00,99.94,100.0,99.94,99.96,6782.0,97.9114,97.9702,97.9114,97.931,6782.0
2024-05-24 14:00:00,99.98,100.05,99.97,100.04,7665.0,97.9506,98.0192,97.9408,98.0094,7665.0
2024-05-24 14:05:00,100.04,100.05,100.0,100.01,9557.0,98.0094,98.0192,97.9702,97.98,9557.0
2024-05-24 14:10:00,100.02,100.02,99.87,99.88,15103.0,97.9898,97.9898,97.8429,97.8527,15103.0
2024-05-24 14:15:00,99.87,99.98,99.86,99.95,9006.0,97.8429,97.9506,97.8331,97.9212,9006.0
2024-05-24 14:20:00,99.94,99.96,99.84,99.85,13887.0,97.9114,97.931,97.8135,97.8233,13887.0
2024-05-24 14:25:00,99.84,99.88,99.83,99.88,8506.0,97.8135,97.8527,97.8037,97.8527,8506.0
2024-05-24 14:30:00,99.87,99.9,99.85,99.9,8111.0,97.8429,97.8722,97.8233,97.8722,8111.0
2024-05-24 14:35:00,99.89,99.94,99.89,99.94,8884.0,97.8625,97.9114,97.8625,97.9114,8884.0
2024-05-24 14:40:00,99.94,99.98,99.91,99.93,17175.0,97.9114,97.9506,97.882,97.9016,17175.0
2024-05-24 14:45:00,99.94,99.94,99.9,99.9,7713.0,97.9114,97.9114,97.8722,97.8722,7713.0
2024-05-24 14:50:00,99.89,99.91,99.82,99.83,9955.0,97.8625,97.882,97.7939,97.8037,9955.0
2024-05-24 14:55:00,99.84,99.85,99.79,99.8,8790.0,97.8135,97.8233,97.7645,97.7743,8790.0
2024-05-24 15:00:00,99.8,99.83,99.72,99.77,10479.0,97.7743,97.8037,97.6959,97.7449,10479.0
2024-05-24 15:05:00,99.78,99.82,99.76,99.82,6642.0,97.7547,97.7939,97.7351,97.7939,6642.0
2024-05-24 15:10:00,99.81,99.85,99.8,99.84,11117.0,97.7841,97.8233,97.7743,97.8135,11117.0
2024-05-24 15:15:00,99.84,99.87,99.81,99.85,13635.0,97.8135,97.8429,97.7841,97.8233,13635.0
2024-05-24 15:20:00,99.86,99.86,99.74,99.83,15693.0,97.8331,97.8331,97.7155,97.8037,15693.0
2024-05-24 15:25:00,99.82,99.87,99.82,99.82,18821.0,97.7939,97.8429,97.7939,97.7939,18821.0
2024-05-24 15:30:00,99.81,99.83,99.75,99.79,17002.0,97.7841,97.8037,97.7253,97.7645,17002.0
2024-05-24 15:35:00,99.79,99.9,99.78,99.86,35879.0,97.7645,97.8722,97.7547,97.8331,35879.0
2024-05-24 15:40:00,99.86,99.86,99.75,99.78,24782.0,97.8331,97.8331,97.7253,97.7547,24782.0
2024-05-24 15:45:00,99.78,99.87,99.77,99.82,34080.0,97.7547,97.8429,97.7449,97.7939,34080.0
2024-05-24 15:50:00,99.81,99.88,99.74,99.84,84754.0,97.7841,97.8527,97.7155,97.8135,84754.0
2024-05-24 15:55:00,99.83,99.83,99.62,99.67,180487.0,97.8037,97.8037,97.5979,97.6469,180487.0
2024-05-28 09:30:00,99.56,99.7,99.22,99.52,132369.0,97.5392,97.6763,97.2061,97.5,132369.0
2024-05-28 09:35:00,99.47,99.58,99.23,99.34,35346.0,97.451,97.5587,97.2158,97.3236,35346.0
2024-05-28 09:40:00,99.34,99.36,99.12,99.29,41321.0,97.3236,97.3432,97.1081,97.2746,41321.0
2024-05-28 09:45:00,99.31,99.79,99.22,99.77,46922.0,97.2942,97.7645,97.2061,97.7449,46922.0
2024-05-28 09:50:00,99.77,99.99,99.7,99.83,52652.0,97.7449,97.9604,97.6763,97.8037,52652.0
2024-05-28 09:55:00,99.86,99.86,99.59,99.75,29956.0,97.8331,97.8331,97.5685,97.7253,29956.0
2024-05-28 10:00:00,99.77,99.93,99.6,99.88,35718.0,97.7449,97.9016,97.5783,97.8527,35718.0
2024-05-28 10:05:00,99.88,99.96,99.7,99.93,35600.0,97.8527,97.931,97.6763,97.9016,35600.0
2024-05-28 10:10:00,99.93,100.06,99.76,99.99,43483.0,97.9016,98.029,97.7351,97.9604,43483.0
2024-05-28 10:15:00,99.99,100.05,99.93,99.98,22625.0,97.9604,98.0192,97.9016,97.9506,22625.0
2024-05-28 10:20:00,99.97,99.97,99.59,99.59,23591.0,97.9408,97.9408,97.5685,97.5685,23591.0
2024-05-28 10:25:00,99.57,99.59,99.31,99.33,33984.0,97.5489,97.5685,97.2942,97.3138,33984.0
2024-05-28 10:30:00,99.31,99.53,99.16,99.48,26412.0,97.2942,97.5098,97.1473,97.4608,26412.0
2024-05-28 10:35:00,99.47,99.59,99.4,99.59,23476.0,97.451,97.5685,97.3824,97.5685,23476.0
2024-05-28 10:40:00,99.58,99.88,99.55,99.75,38098.0,97.5587,97.8527,97.5294,97.7253,38098.0
2024-05-28 10:45:00,99.75,100.11,99.75,100.05,31084.0,97.7253,98.078,97.7253,98.0192,31084.0
2024-05-28 10:50:00,100.06,100.07,99.92,99.99,29373.0,98.029,98.0388,97.8918,97.9604,29373.0
2024-05-28 10:55:00,100.0,100.06,99.85,99.93,28529.0,97.9702,98.029,97.8233,97.9016,28529.0
2024-05-28 11:00:00,99.92,99.92,99.61,99.62,24698.0,97.8918,97.8918,97.5881,97.5979,24698.0
2024-05-28 11:05:00,99.61,99.64,99.53,99.58,20742.0,97.5881,97.6175,97.5098,97.5587,20742.0
2024-05-28 11:10:00,99.57,99.62,99.48,99.51,33019.0,97.5489,97.5979,97.4608,97.4902,33019.0
2024-05-28 11:15:00,99.54,99.55,99.4,99.45,16189.0,97.5196,97.5294,97.3824,97.4314,16189.0
2024-05-28 11:20:00,99.44,99.65,99.39,99.55,36904.0,97.4216,97.6273,97.3726,97.5294,36904.0
2024-05-28 11:25:00,99.55,99.55,99.42,99.46,20605.0,97.5294,97.5294,97.402,97.4412,20605.0
2024-05-28 11:30:00,99.45,99.48,99.26,99.28,20291.0,97.4314,97.4608,97.2452,97.2648,20291.0
2024-05-28 11:35:00,99.26,99.33,99.25,99.31,30991.0,97.2452,97.3138,97.2354,97.2942,30991.0
2024-05-28 11:40:00,99.31,99.34,99.06,99.06,65806.0,97.2942,97.3236,97.0493,97.0493,65806.0
2024-05-28 11:45:00,99.07,99.09,98.85,98.86,29036.0,97.0591,97.0787,96.8436,96.8534,29036.0
2024-05-28 11:50:00,98.83,98.98,98.82,98.91,22429.0,96.824,96.9709,96.8142,96.9023,22429.0
2024-05-28 11:55:00,98.9,98.94,98.82,98.93,15279.0,96.8925,96.9317,96.8142,96.9219,15279.0
2024-05-28 12:00:00,98.93,98.93,98.72,98.76,22408.0,96.9219,96.9219,96.7162,96.7554,22408.0
2024-05-28 12:05:00,98.75,98.8,98.67,98.73,30280.0,96.7456,96.7946,96.6672,96.726,30280.0
2024-05-28 12:10:00,98.75,98.82,98.73,98.74,17312.0,96.7456,96.8142,96.726,96.7358,17312.0
2024-05-28 12:15:00,98.75,99.01,98.74,98.84,39985.0,96.7456,97.0003,96.7358,96.8338,39985.0
2024-05-28 12:20:00,98.82,98.91,98.75,98.83,17405.0,96.8142,96.9023,96.7456,96.824,17405.0
2024-05-28 12:25:00,98.81,98.89,98.77,98.81,24529.0,96.8044,96.8828,96.7652,96.8044,24529.0
2024-05-28 12:30:00,98.83,98.83,98.73,98.77,18215.0,96.824,96.824,96.726,96.7652,18215.0
2024-05-28 12:35:00,98.76,98.93,98.72,98.93,19238.0,96.7554,96.9219,96.7162,96.9219,19238.0
2024-05-28 12:40:00,98.92,98.93,98.72,98.76,19709.0,96.9121,96.9219,96.7162,96.7554,19709.0
2024-05-28 12:45:00,98.76,98.83,98.65,98.72,15800.0,96.7554,96.824,96.6476,96.7162,15800.0
2024-05-28 12:50:00,98.72,98.74,98.67,98.7,26938.0,96.7162,96.7358,96.6672,96.6966,26938.0
2024-05-28 12:55:00,98.69,98.69,98.49,98.51,23255.0,96.6868,96.6868,96.4909,96.5105,23255.0
2024-05-28 13:00:00,98.49,98.53,98.31,98.32,35401.0,96.4909,96.5301,96.3145,96.3243,35401.0
2024-05-28 13:05:00,98.33,98.46,98.31,98.4,37990.0,96.3341,96.4615,96.3145,96.4027,37990.0
2024-05-28 13:10:00,98.4,98.42,98.33,98.34,17360.0,96.4027,96.4223,96.3341,96.3439,17360.0
2024-05-28 13:15:00,98.34,98.39,98.31,98.39,16105.0,96.3439,96.3929,96.3145,96.3929,16105.0
2024-05-28 13:20:00,98.37,98.38,98.25,98.27,22150.0,96.3733,96.3831,96.2557,96.2753,22150.0
2024-05-28 13:25:00,98.26,98.26,98.16,98.18,21950.0,96.2655,96.2655,96.1676,96.1872,21950.0
2024-05-28 13:30:00,98.16,98.3,98.15,98.28,28235.0,96.1676,96.3047,96.1578,96.2851,28235.0
2024-05-28 13:35:00,98.28,98.28,98.17,98.18,21366.0,96.2851,96.2851,96.1774,96.1872,21366.0
2024-05-28 13:40:00,98.18,98.18,97.98,98.01,36162.0,96.1872,96.1872,95.9912,96.0206,36162.0
2024-05-28 13:45:00,97.99,98.0,97.88,97.9,29080.0,96.001,96.0108,95.8933,95.9128,29080.0
2024-05-28 13:50:00,97.9,98.04,97.83,98.01,25789.0,95.9128,96.05,95.8443,96.0206,25789.0
2024-05-28 13:55:00,98.01,98.1,97.96,98.06,26479.0,96.0206,96.1088,95.9716,96.0696,26479.0
2024-05-28 14:00:00,98.05,98.09,97.97,98.02,21681.0,96.0598,96.099,95.9814,96.0304,21681.0
2024-05-28 14:05:00,98.01,98.17,97.99,98.1,15324.0,96.0206,96.1774,96.001,96.1088,15324.0
2024-05-28 14:10:00,98.11,98.15,98.06,98.08,27797.0,96.1186,96.1578,96.0696,96.0892,27797.0
2024-05-28 14:15:00,98.08,98.11,97.97,98.11,25911.0,96.0892,96.1186,95.9814,96.1186,25911.0
2024-05-28 14:20:00,98.11,98.16,98.03,98.03,26178.0,96.1186,96.1676,96.0402,96.0402,26178.0
2024-05-28 14:25:00,98.03,98.08,97.91,97.96,29151.0,96.0402,96.0892,95.9226,95.9716,29151.0
2024-05-28 14:30:00,97.95,98.0,97.82,97.95,38636.0,95.9618,96.0108,95.8345,95.9618,38636.0
2024-05-28 14:35:00,97.95,98.04,97.9,98.04,19212.0,95.9618,96.05,95.9128,96.05,19212.0
2024-05-28 14:40:00,98.05,98.08,98.0,98.02,13778.0,96.0598,96.0892,96.0108,96.0304,13778.0
2024-05-28 14:45:00,98.02,98.03,97.96,98.01,17311.0,96.0304,96.0402,95.9716,96.0206,17311.0
2024-05-28 14:50:00,98.02,98.02,97.9,97.91,24096.0,96.0304,96.0304,95.9128,95.9226,24096.0
2024-05-28 14:55:00,97.91,98.08,97.91,98.01,22060.0,95.9226,96.0892,95.9226,96.0206,22060.0
2024-05-28 15:00:00,98.01,98.04,97.93,97.95,14856.0,96.0206,96.05,95.9422,95.9618,14856.0
2024-05-28 15:05:00,97.93,98.07,97.9,98.01,28481.0,95.9422,96.0794,95.9128,96.0206,28481.0
2024-05-28 15:10:00,98.01,98.01,97.91,97.91,18071.0,96.0206,96.0206,95.9226,95.9226,18071.0
2024-05-28 15:15:00,97.91,97.95,97.87,97.94,26582.0,95.9226,95.9618,95.8835,95.952,26582.0
2024-05-28 15:20:00,97.94,97.95,97.84,97.93,22751.0,95.952,95.9618,95.8541,95.9422,22751.0
2024-05-28 15:25:00,97.94,98.16,97.94,98.14,68395.0,95.952,96.1676,95.952,96.148,68395.0
2024-05-28 15:30:00,98.14,98.26,98.14,98.25,43744.0,96.148,96.2655,96.148,96.2557,43744.0
2024-05-28 15:35:00,98.24,98.28,98.14,98.25,40691.0,96.2459,96.2851,96.148,96.2557,40691.0
2024-05-28 15:40:00,98.26,98.31,98.19,98.21,39635.0,96.2655,96.3145,96.197,96.2166,39635.0
2024-05-28 15:45:00,98.21,98.58,98.2,98.57,90681.0,96.2166,96.579,96.2068,96.5692,90681.0
2024-05-28 15:50:00,98.58,98.68,98.51,98.55,136040.0,96.579,96.677,96.5105,96.5497,136040.0
2024-05-28 15:55:00,98.56,98.72,98.46,98.69,250970.0,96.5594,96.7162,96.4615,96.6868,250970.0
2024-05-29 09:30:00,97.8,97.9,96.91,97.38,121562.0,95.8149,95.9128,94.9429,95.4034,121562.0
2024-05-29 09:35:00,97.33,97.4,97.08,97.29,35325.0,95.3544,95.423,95.1095,95.3152,35325.0
2024-05-29 09:40:00,97.28,97.47,97.16,97.38,34333.0,95.3054,95.4916,95.1879,95.4034,34333.0
2024-05-29 09:45:00,97.37,97.37,96.93,96.97,33898.0,95.3936,95.3936,94.9625,95.0017,33898.0
2024-05-29 09:50:00,96.99,97.23,96.97,97.15,30275.0,95.0213,95.2564,95.0017,95.1781,30275.0
2024-05-29 09:55:00,97.13,97.34,97.08,97.32,50143.0,95.1585,95.3642,95.1095,95.3446,50143.0
2024-05-29 10:00:00,97.31,97.38,97.13,97.33,50504.0,95.3348,95.4034,95.1585,95.3544,50504.0
2024-05-29 10:05:00,97.34,97.43,97.16,97.3,36119.0,95.3642,95.4524,95.1879,95.325,36119.0
2024-05-29 10:10:00,97.3,97.32,97.08,97.28,65687.0,95.325,95.3446,95.1095,95.3054,65687.0
2024-05-29 10:15:00,97.26,97.29,97.05,97.19,31114.0,95.2858,95.3152,95.0801,95.2173,31114.0
2024-05-29 10:20:00,97.2,97.27,97.0,97.24,40690.0,95.2271,95.2956,95.0311,95.2662,40690.0
2024-05-29 10:25:00,97.21,97.29,97.2,97.2,25198.0,95.2369,95.3152,95.2271,95.2271,25198.0
2024-05-29 10:30:00,97.19,97.3,97.0,97.02,22698.0,95.2173,95.325,95.0311,95.0507,22698.0
2024-05-29 10:35:00,97.04,97.24,97.02,97.21,31412.0,95.0703,95.2662,95.0507,95.2369,31412.0
2024-05-29 10:40:00,97.16,97.25,97.16,97.19,14520.0,95.1879,95.276,95.1879,95.2173,14520.0
2024-05-29 10:45:00,97.18,97.18,97.03,97.08,28393.0,95.2075,95.2075,95.0605,95.1095,28393.0
2024-05-29 10:50:00,97.09,97.1,96.94,97.05,36974.0,95.1193,95.1291,94.9723,95.0801,36974.0
2024-05-29 10:55:00,97.03,97.26,97.02,97.2,39693.0,95.0605,95.2858,95.0507,95.2271,39693.0
2024-05-29 11:00:00,97.17,97.17,96.99,97.03,21010.0,95.1977,95.1977,95.0213,95.0605,21010.0
2024-05-29 11:05:00,97.04,97.08,97.0,97.05,21232.0,95.0703,95.1095,95.0311,95.0801,21232.0
2024-05-29 11:10:00,97.06,97.09,96.86,96.86,82850.0,95.0899,95.1193,94.894,94.894,82850.0
2024-05-29 11:15:00,96.86,97.08,96.85,97.01,79304.0,94.894,95.1095,94.8842,95.0409,79304.0
2024-05-29 11:20:00,97.02,97.14,96.94,97.1,23430.0,95.0507,95.1683,94.9723,95.1291,23430.0
2024-05-29 11:25:00,97.12,97.12,97.01,97.03,37875.0,95.1487,95.1487,95.0409,95.0605,37875.0
2024-05-29 11:30:00,97.01,97.02,96.92,97.02,21827.0,95.0409,95.0507,94.9527,95.0507,21827.0
2024-05-29 11:35:00,97.01,97.12,96.99,97.12,25033.0,95.0409,95.1487,95.0213,95.1487,25033.0
2024-05-29 11:40:00,97.13,97.14,97.02,97.04,23845.0,95.1585,95.1683,95.0507,95.0703,23845.0
2024-05-29 11:45:00,97.04,97.15,96.99,97.12,30586.0,95.0703,95.1781,95.0213,95.1487,30586.0
2024-05-29 11:50:00,97.14,97.17,97.07,97.08,15922.0,95.1683,95.1977,95.0997,95.1095,15922.0
2024-05-29 11:55:00,97.08,97.13,96.99,97.03,22341.0,95.1095,95.1585,95.0213,95.0605,22341.0
2024-05-29 12:00:00,97.02,97.02,96.76,96.87,27330.0,95.0507,95.0507,94.796,94.9038,27330.0
2024-05-29 12:05:00,96.85,97.03,96.85,96.95,35766.0,94.8842,95.0605,94.8842,94.9821,35766.0
2024-05-29 12:10:00,96.95,97.07,96.95,97.01,36133.0,94.9821,95.0997,94.9821,95.0409,36133.0
2024-05-29 12:15:00,96.99,97.07,96.96,97.07,26621.0,95.0213,95.0997,94.9919,95.0997,26621.0
2024-05-29 12:20:00,97.06,97.23,97.05,97.17,20591.0,95.0899,95.2564,95.0801,95.1977,20591.0
2024-05-29 12:25:00,97.15,97.22,97.13,97.18,20863.0,95.1781,95.2466,95.1585,95.2075,20863.0
2024-05-29 12:30:00,97.18,97.18,97.03,97.05,46826.0,95.2075,95.2075,95.0605,95.0801,46826.0
2024-05-29 12:35:00,97.06,97.13,97.02,97.04,24824.0,95.0899,95.1585,95.0507,95.0703,24824.0
2024-05-29 12:40:00,97.02,97.11,97.01,97.08,22720.0,95.0507,95.1389,95.0409,95.1095,22720.0
2024-05-29 12:45:00,97.09,97.18,97.08,97.18,18722.0,95.1193,95.2075,95.1095,95.2075,18722.0
2024-05-29 12:50:00,97.18,97.21,97.12,97.13,26043.0,95.2075,95.2369,95.1487,95.1585,26043.0
2024-05-29 12:55:00,97.13,97.17,97.09,97.1,38359.0,95.1585,95.1977,95.1193,95.1291,38359.0
2024-05-29 13:00:00,97.1,97.12,96.97,97.03,28514.0,95.1291,95.1487,95.0017,95.0605,28514.0
2024-05-29 13:05:00,97.02,97.09,96.99,97.07,19610.0,95.0507,95.1193,95.0213,95.0997,19610.0
2024-05-29 13:10:00,97.07,97.11,97.05,97.09,22388.0,95.0997,95.1389,95.0801,95.1193,22388.0
2024-05-29 13:15:00,97.09,97.09,97.0,97.06,23281.0,95.1193,95.1193,95.0311,95.0899,23281.0
2024-05-29 13:20:00,97.05,97.13,97.01,97.09,18509.0,95.0801,95.1585,95.0409,95.1193,18509.0
2024-05-29 13:25:00,97.1,97.11,97.04,97.1,23203.0,95.1291,95.1389,95.0703,95.1291,23203.0
2024-05-29 13:30:00,97.09,97.11,97.05,97.1,15658.0,95.1193,95.1389,95.0801,95.1291,15658.0
2024-05-29 13:35:00,97.09,97.13,97.05,97.11,23548.0,95.1193,95.1585,95.0801,95.1389,23548.0
2024-05-29 13:40:00,97.13,97.13,97.06,97.07,18054.0,95.1585,95.1585,95.0899,95.0997,18054.0
2024-05-29 13:45:00,97.06,97.11,97.06,97.06,19192.0,95.0899,95.1389,95.0899,95.0899,19192.0
2024-05-29 13:50:00,97.06,97.11,97.04,97.11,25169.0,95.0899,95.1389,95.0703,95.1389,25169.0
2024-05-29 13:55:00,97.09,97.18,97.04,97.05,24813.0,95.1193,95.2075,95.0703,95.0801,24813.0
2024-05-29 14:00:00,97.05,97.17,97.05,97.13,29212.0,95.0801,95.1977,95.0801,95.1585,29212.0
2024-05-29 14:05:00,97.14,97.14,97.07,97.14,16617.0,95.1683,95.1683,95.0997,95.1683,16617.0
2024-05-29 14:10:00,97.12,97.14,97.05,97.08,21570.0,95.1487,95.1683,95.0801,95.1095,21570.0
2024-05-29 14:15:00,97.08,97.13,97.07,97.12,24245.0,95.1095,95.1585,95.0997,95.1487,24245.0
2024-05-29 14:20:00,97.11,97.15,97.1,97.15,18917.0,95.1389,95.1781,95.1291,95.1781,18917.0
2024-05-29 14:25:00,97.15,97.19,97.08,97.14,22880.0,95.1781,95.2173,95.1095,95.1683,22880.0
2024-05-29 14:30:00,97.13,97.18,97.09,97.09,18550.0,95.1585,95.2075,95.1193,95.1193,18550.0
2024-05-29 14:35:00,97.1,97.11,97.08,97.09,17751.0,95.1291,95.1389,95.1095,95.1193,17751.0
2024-05-29 14:40:00,97.11,97.21,97.08,97.17,26106.0,95.1389,95.2369,95.1095,95.1977,26106.0
2024-05-29 14:45:00,97.17,97.17,97.07,97.11,22523.0,95.1977,95.1977,95.0997,95.1389,22523.0
2024-05-29 14:50:00,97.11,97.15,97.1,97.13,22621.0,95.1389,95.1781,95.1291,95.1585,22621.0
2024-05-29 14:55:00,97.12,97.19,97.12,97.18,21017.0,95.1487,95.2173,95.1487,95.2075,21017.0
2024-05-29 15:00:00,97.18,97.23,97.16,97.22,18913.0,95.2075,95.2564,95.1879,95.2466,18913.0
2024-05-29 15:05:00,97.21,97.24,97.13,97.17,49546.0,95.2369,95.2662,95.1585,95.1977,49546.0
2024-05-29 15:10:00,97.19,97.19,97.11,97.14,45242.0,95.2173,95.2173,95.1389,95.1683,45242.0
2024-05-29 15:15:00,97.15,97.24,97.13,97.23,33706.0,95.1781,95.2662,95.1585,95.2564,33706.0
2024-05-29 15:20:00,97.23,97.24,97.16,97.23,39698.0,95.2564,95.2662,95.1879,95.2564,39698.0
2024-05-29 15:25:00,97.23,97.32,97.21,97.25,43140.0,95.2564,95.3446,95.2369,95.276,43140.0
2024-05-29 15:30:00,97.25,97.3,97.18,97.26,63247.0,95.276,95.325,95.2075,95.2858,63247.0
2024-05-29 15:35:00,97.26,97.3,97.23,97.3,37620.0,95.2858,95.325,95.2564,95.325,37620.0
2024-05-29 15:40:00,97.3,97.41,97.28,97.37,59961.0,95.325,95.4328,95.3054,95.3936,59961.0
2024-05-29 15:45:00,97.37,97.5,97.33,97.5,139638.0,95.3936,95.521,95.3544,95.521,139638.0
2024-05-29 15:50:00,97.5,97.55,97.3,97.37,131090.0,95.521,95.5699,95.325,95.3936,131090.0
2024-05-29 15:55:00,97.37,97.7,97.33,97.62,375090.0,95.3936,95.7169,95.3544,95.6385,375090.0
2024-05-30 09:30:00,97.69,97.78,97.18,97.48,83550.0,95.7071,95.7953,95.2075,95.5014,83550.0
2024-05-30 09:35:00,97.48,97.58,97.12,97.33,35905.0,95.5014,95.5993,95.1487,95.3544,35905.0
2024-05-30 09:40:00,97.3,97.62,97.24,97.42,48139.0,95.325,95.6385,95.2662,95.4426,48139.0
2024-05-30 09:45:00,97.42,97.46,97.24,97.26,31517.0,95.4426,95.4818,95.2662,95.2858,31517.0
2024-05-30 09:50:00,97.29,97.39,97.2,97.37,27988.0,95.3152,95.4132,95.2271,95.3936,27988.0
2024-05-30 09:55:00,97.35,97.43,97.27,97.42,34487.0,95.374,95.4524,95.2956,95.4426,34487.0
2024-05-30 10:00:00,97.42,97.42,97.11,97.23,104870.0,95.4426,95.4426,95.1389,95.2564,104870.0
2024-05-30 10:05:00,97.19,97.51,97.1,97.51,43112.0,95.2173,95.5308,95.1291,95.5308,43112.0
2024-05-30 10:10:00,97.51,97.55,97.12,97.14,38973.0,95.5308,95.5699,95.1487,95.1683,38973.0
2024-05-30 10:15:00,97.15,97.42,97.12,97.42,41930.0,95.1781,95.4426,95.1487,95.4426,41930.0
2024-05-30 10:20:00,97.42,97.58,97.39,97.51,26037.0,95.4426,95.5993,95.4132,95.5308,26037.0
2024-05-30 10:25:00,97.48,97.48,97.26,97.4,28309.0,95.5014,95.5014,95.2858,95.423,28309.0
2024-05-30 10:30:00,97.41,97.41,97.22,97.37,35660.0,95.4328,95.4328,95.2466,95.3936,35660.0
2024-05-30 10:35:00,97.33,97.36,97.1,97.11,33985.0,95.3544,95.3838,95.1291,95.1389,33985.0
2024-05-30 10:40:00,97.15,97.2,97.1,97.14,22983.0,95.1781,95.2271,95.1291,95.1683,22983.0
2024-05-30 10:45:00,97.15,97.18,97.03,97.16,25624.0,95.1781,95.2075,95.0605,95.1879,25624.0
2024-05-30 10:50:00,97.18,97.22,97.13,97.2,31994.0,95.2075,95.2466,95.1585,95.2271,31994.0
2024-05-30 10:55:00,97.19,97.19,96.96,96.97,30222.0,95.2173,95.2173,94.9919,95.0017,30222.0
2024-05-30 11:00:00,96.96,97.02,96.91,96.98,33059.0,94.9919,95.0507,94.9429,95.0115,33059.0
2024-05-30 11:05:00,96.94,97.01,96.89,96.96,26348.0,94.9723,95.0409,94.9233,94.9919,26348.0
2024-05-30 11:10:00,96.97,97.07,96.95,97.04,27313.0,95.0017,95.0997,94.9821,95.0703,27313.0
2024-05-30 11:15:00,97.05,97.21,97.01,97.21,17607.0,95.0801,95.2369,95.0409,95.2369,17607.0
2024-05-30 11:20:00,97.21,97.21,97.01,97.11,23484.0,95.2369,95.2369,95.0409,95.1389,23484.0
2024-05-30 11:25:00,97.11,97.29,97.11,97.24,21930.0,95.1389,95.3152,95.1389,95.2662,21930.0
2024-05-30 11:30:00,97.24,97.43,97.21,97.25,20723.0,95.2662,95.4524,95.2369,95.276,20723.0
2024-05-30 11:35:00,97.24,97.24,97.15,97.2,17687.0,95.2662,95.2662,95.1781,95.2271,17687.0
2024-05-30 11:40:00,97.18,97.24,97.13,97.2,23444.0,95.2075,95.2662,95.1585,95.2271,23444.0
2024-05-30 11:45:00,97.2,97.21,97.11,97.16,22408.0,95.2271,95.2369,95.1389,95.1879,22408.0
2024-05-30 11:50:00,97.15,97.2,97.02,97.03,39562.0,95.1781,95.2271,95.0507,95.0605,39562.0
2024-05-30 11:55:00,97.01,97.07,96.9,96.99,75705.0,95.0409,95.0997,94.9331,95.0213,75705.0
2024-05-30 12:00:00,97.0,97.07,96.9,97.06,23646.0,95.0311,95.0997,94.9331,95.0899,23646.0
2024-05-30 12:05:00,97.07,97.23,97.0,97.04,24523.0,95.0997,95.2564,95.0311,95.0703,24523.0
2024-05-30 12:10:00,97.07,97.09,96.99,97.01,17897.0,95.0997,95.1193,95.0213,95.0409,17897.0
2024-05-30 12:15:00,97.03,97.1,97.02,97.09,16103.0,95.0605,95.1291,95.0507,95.1193,16103.0
2024-05-30 12:20:00,97.08,97.2,97.06,97.17,18540.0,95.1095,95.2271,95.0899,95.1977,18540.0
2024-05-30 12:25:00,97.17,97.2,97.09,97.2,14024.0,95.1977,95.2271,95.1193,95.2271,14024.0
2024-05-30 12:30:00,97.19,97.29,97.18,97.25,26288.0,95.2173,95.3152,95.2075,95.276,26288.0
2024-05-30 12:35:00,97.25,97.38,97.2,97.37,24307.0,95.276,95.4034,95.2271,95.3936,24307.0
2024-05-30 12:40:00,97.38,97.42,97.31,97.37,15874.0,95.4034,95.4426,95.3348,95.3936,15874.0
2024-05-30 12:45:00,97.39,97.45,97.35,97.41,13716.0,95.4132,95.472,95.374,95.4328,13716.0
2024-05-30 12:50:00,97.41,97.49,97.39,97.46,14537.0,95.4328,95.5112,95.4132,95.4818,14537.0
2024-05-30 12:55:00,97.47,97.58,97.47,97.57,15433.0,95.4916,95.5993,95.4916,95.5895,15433.0
2024-05-30 13:00:00,97.57,97.74,97.56,97.68,18902.0,95.5895,95.7561,95.5797,95.6973,18902.0
2024-05-30 13:05:00,97.68,97.74,97.64,97.71,22984.0,95.6973,95.7561,95.6581,95.7267,22984.0
2024-05-30 13:10:00,97.71,97.77,97.67,97.7,17904.0,95.7267,95.7855,95.6875,95.7169,17904.0
2024-05-30 13:15:00,97.68,97.76,97.67,97.73,12029.0,95.6973,95.7757,95.6875,95.7463,12029.0
2024-05-30 13:20:00,97.72,97.82,97.67,97.81,18573.0,95.7365,95.8345,95.6875,95.8247,18573.0
2024-05-30 13:25:00,97.79,97.88,97.71,97.72,36156.0,95.8051,95.8933,95.7267,95.7365,36156.0
2024-05-30 13:30:00,97.72,97.83,97.7,97.81,15800.0,95.7365,95.8443,95.7169,95.8247,15800.0
2024-05-30 13:35:00,97.83,97.85,97.78,97.78,21704.0,95.8443,95.8639,95.7953,95.7953,21704.0
2024-05-30 13:40:00,97.77,97.88,97.76,97.87,18786.0,95.7855,95.8933,95.7757,95.8835,18786.0
2024-05-30 13:45:00,97.86,97.88,97.76,97.77,23756.0,95.8737,95.8933,95.7757,95.7855,23756.0
2024-05-30 13:50:00,97.76,97.76,97.68,97.73,16323.0,95.7757,95.7757,95.6973,95.7463,16323.0
2024-05-30 13:55:00,97.74,97.82,97.72,97.76,18122.0,95.7561,95.8345,95.7365,95.7757,18122.0
2024-05-30 14:00:00,97.75,97.81,97.74,97.79,14373.0,95.7659,95.8247,95.7561,95.8051,14373.0
2024-05-30 14:05:00,97.77,97.79,97.65,97.78,32135.0,95.7855,95.8051,95.6679,95.7953,32135.0
2024-05-30 14:10:00,97.79,97.79,97.69,97.75,14611.0,95.8051,95.8051,95.7071,95.7659,14611.0
2024-05-30 14:15:00,97.76,97.76,97.55,97.63,19370.0,95.7757,95.7757,95.5699,95.6483,19370.0
2024-05-30 14:20:00,97.64,97.65,97.56,97.61,24442.0,95.6581,95.6679,95.5797,95.6287,24442.0
2024-05-30 14:25:00,97.61,97.65,97.57,97.65,15442.0,95.6287,95.6679,95.5895,95.6679,15442.0
2024-05-30 14:30:00,97.66,97.7,97.63,97.63,14294.0,95.6777,95.7169,95.6483,95.6483,14294.0
2024-05-30 14:35:00,97.63,97.72,97.59,97.6,25534.0,95.6483,95.7365,95.6091,95.6189,25534.0
2024-05-30 14:40:00,97.6,97.77,97.6,97.77,14633.0,95.6189,95.7855,95.6189,95.7855,14633.0
2024-05-30 14:45:00,97.77,97.82,97.75,97.78,14015.0,95.7855,95.8345,95.7659,95.7953,14015.0
2024-05-30 14:50:00,97.77,97.79,97.73,97.74,19215.0,95.7855,95.8051,95.7463,95.7561,19215.0
2024-05-30 14:55:00,97.75,97.82,97.74,97.8,12200.0,95.7659,95.8345,95.7561,95.8149,12200.0
2024-05-30 15:00:00,97.8,97.91,97.79,97.9,13559.0,95.8149,95.9226,95.8051,95.9128,13559.0
2024-05-30 15:05:00,97.9,97.96,97.88,97.94,28822.0,95.9128,95.9716,95.8933,95.952,28822.0
2024-05-30 15:10:00,97.93,98.02,97.91,98.02,26794.0,95.9422,96.0304,95.9226,96.0304,26794.0
2024-05-30 15:15:00,98.02,98.03,97.93,97.95,23096.0,96.0304,96.0402,95.9422,95.9618,23096.0
2024-05-30 15:20:00,97.94,98.01,97.91,97.92,20689.0,95.952,96.0206,95.9226,95.9324,20689.0
2024-05-30 15:25:00,97.92,97.96,97.84,97.93,22129.0,95.9324,95.9716,95.8541,95.9422,22129.0
2024-05-30 15:30:00,97.95,98.02,97.81,97.81,25138.0,95.9618,96.0304,95.8247,95.8247,25138.0
2024-05-30 15:35:00,97.81,97.88,97.72,97.72,33633.0,95.8247,95.8933,95.7365,95.7365,33633.0
2024-05-30 15:40:00,97.72,97.83,97.72,97.77,39088.0,95.7365,95.8443,95.7365,95.7855,39088.0
2024-05-30 15:45:00,97.76,97.9,97.75,97.82,51739.0,95.7757,95.9128,95.7659,95.8345,51739.0
2024-05-30 15:50:00,97.8,98.04,97.74,98.03,89671.0,95.8149,96.05,95.7561,96.0402,89671.0
2024-05-30 15:55:00,98.03,98.23,98.03,98.19,237147.0,96.0402,96.2361,96.0402,96.197,237147.0
2024-05-31 09:30:00,98.06,98.2,97.53,97.9,95643.0,96.0696,96.2068,95.5504,95.9128,95643.0
2024-05-31 09:35:00,97.95,98.15,97.63,97.74,39602.0,95.9618,96.1578,95.6483,95.7561,39602.0
2024-05-31 09:40:00,97.79,98.26,97.79,98.13,29416.0,95.8051,96.2655,95.8051,96.1382,29416.0
2024-05-31 09:45:00,98.15,98.16,97.42,97.66,36898.0,96.1578,96.1676,95.4426,95.6777,36898.0
2024-05-31 09:50:00,97.7,97.72,97.42,97.48,31650.0,95.7169,95.7365,95.4426,95.5014,31650.0
2024-05-31 09:55:00,97.48,97.75,97.47,97.59,40520.0,95.5014,95.7659,95.4916,95.6091,40520.0
2024-05-31 10:00:00,97.58,98.1,97.53,98.08,34325.0,95.5993,96.1088,95.5504,96.0892,34325.0
2024-05-31 10:05:00,98.11,98.38,98.03,98.23,55935.0,96.1186,96.3831,96.0402,96.2361,55935.0
2024-05-31 10:10:00,98.23,98.3,97.85,97.88,27763.0,96.2361,96.3047,95.8639,95.8933,27763.0
2024-05-31 10:15:00,97.86,98.33,97.8,98.26,39515.0,95.8737,96.3341,95.8149,96.2655,39515.0
2024-05-31 10:20:00,98.29,98.42,98.21,98.31,24648.0,96.2949,96.4223,96.2166,96.3145,24648.0
2024-05-31 10:25:00,98.34,98.41,98.23,98.39,28502.0,96.3439,96.4125,96.2361,96.3929,28502.0
2024-05-31 10:30:00,98.37,98.56,98.35,98.38,40807.0,96.3733,96.5594,96.3537,96.3831,40807.0
2024-05-31 10:35:00,98.41,98.47,98.13,98.25,27767.0,96.4125,96.4713,96.1382,96.2557,27767.0
2024-05-31 10:40:00,98.28,98.28,98.04,98.16,19787.0,96.2851,96.2851,96.05,96.1676,19787.0
2024-05-31 10:45:00,98.14,98.22,98.09,98.11,38638.0,96.148,96.2264,96.099,96.1186,38638.0
2024-05-31 10:50:00,98.13,98.29,98.1,98.27,21834.0,96.1382,96.2949,96.1088,96.2753,21834.0
2024-05-31 10:55:00,98.28,98.48,98.25,98.47,39134.0,96.2851,96.4811,96.2557,96.4713,39134.0
2024-05-31 11:00:00,98.47,98.7,98.46,98.62,40216.0,96.4713,96.6966,96.4615,96.6182,40216.0
2024-05-31 11:05:00,98.63,98.63,98.3,98.36,37075.0,96.628,96.628,96.3047,96.3635,37075.0
2024-05-31 11:10:00,98.35,98.71,98.35,98.71,28747.0,96.3537,96.7064,96.3537,96.7064,28747.0
2024-05-31 11:15:00,98.69,98.74,98.53,98.55,41485.0,96.6868,96.7358,96.5301,96.5497,41485.0
2024-05-31 11:20:00,98.54,98.71,98.52,98.69,22876.0,96.5399,96.7064,96.5203,96.6868,22876.0
2024-05-31 11:25:00,98.71,98.83,98.67,98.75,46561.0,96.7064,96.824,96.6672,96.7456,46561.0
2024-05-31 11:30:00,98.74,98.77,98.5,98.56,31751.0,96.7358,96.7652,96.5007,96.5594,31751.0
2024-05-31 11:35:00,98.54,98.67,98.51,98.53,29410.0,96.5399,96.6672,96.5105,96.5301,29410.0
2024-05-31 11:40:00,98.54,98.73,98.54,98.71,17849.0,96.5399,96.726,96.5399,96.7064,17849.0
2024-05-31 11:45:00,98.73,98.77,98.63,98.66,34615.0,96.726,96.7652,96.628,96.6574,34615.0
2024-05-31 11:50:00,98.67,98.82,98.65,98.77,29781.0,96.6672,96.8142,96.6476,96.7652,29781.0
2024-05-31 11:55:00,98.76,98.77,98.56,98.68,24556.0,96.7554,96.7652,96.5594,96.677,24556.0
2024-05-31 12:00:00,98.69,98.71,98.57,98.58,38889.0,96.6868,96.7064,96.5692,96.579,38889.0
2024-05-31 12:05:00,98.59,98.7,98.54,98.61,31331.0,96.5888,96.6966,96.5399,96.6084,31331.0
2024-05-31 12:10:00,98.61,98.69,98.54,98.68,22402.0,96.6084,96.6868,96.5399,96.677,22402.0
2024-05-31 12:15:00,98.69,98.82,98.68,98.8,33055.0,96.6868,96.8142,96.677,96.7946,33055.0
2024-05-31 12:20:00,98.79,98.81,98.64,98.81,26712.0,96.7848,96.8044,96.6378,96.8044,26712.0
2024-05-31 12:25:00,98.82,98.97,98.79,98.94,37146.0,96.8142,96.9611,96.7848,96.9317,37146.0
2024-05-31 12:30:00,98.94,98.97,98.75,98.91,37337.0,96.9317,96.9611,96.7456,96.9023,37337.0
2024-05-31 12:35:00,98.9,98.9,98.74,98.88,37017.0,96.8925,96.8925,96.7358,96.873,37017.0
2024-05-31 12:40:00,98.88,98.89,98.7,98.72,38403.0,96.873,96.8828,96.6966,96.7162,38403.0
2024-05-31 12:45:00,98.72,98.84,98.71,98.83,20324.0,96.7162,96.8338,96.7064,96.824,20324.0
2024-05-31 12:50:00,98.83,98.9,98.77,98.9,29226.0,96.824,96.8925,96.7652,96.8925,29226.0
2024-05-31 12:55:00,98.91,98.99,98.9,98.93,27433.0,96.9023,96.9807,96.8925,96.9219,27433.0
2024-05-31 13:00:00,98.92,98.99,98.86,98.91,34651.0,96.9121,96.9807,96.8534,96.9023,34651.0
2024-05-31 13:05:00,98.93,99.1,98.9,99.09,22277.0,96.9219,97.0885,96.8925,97.0787,22277.0
2024-05-31 13:10:00,99.09,99.2,99.09,99.2,36796.0,97.0787,97.1865,97.0787,97.1865,36796.0
2024-05-31 13:15:00,99.19,99.27,99.11,99.21,44658.0,97.1767,97.255,97.0983,97.1963,44658.0
2024-05-31 13:20:00,99.22,99.33,99.21,99.33,31261.0,97.2061,97.3138,97.1963,97.3138,31261.0
2024-05-31 13:25:00,99.34,99.4,99.28,99.4,31490.0,97.3236,97.3824,97.2648,97.3824,31490.0
2024-05-31 13:30:00,99.39,99.44,99.28,99.35,30974.0,97.3726,97.4216,97.2648,97.3334,30974.0
2024-05-31 13:35:00,99.33,99.47,99.33,99.37,40502.0,97.3138,97.451,97.3138,97.353,40502.0
2024-05-31 13:40:00,99.37,99.39,99.28,99.37,32980.0,97.353,97.3726,97.2648,97.353,32980.0
2024-05-31 13:45:00,99.36,99.43,99.31,99.39,30595.0,97.3432,97.4118,97.2942,97.3726,30595.0
2024-05-31 13:50:00,99.38,99.43,99.27,99.28,28574.0,97.3628,97.4118,97.255,97.2648,28574.0
2024-05-31 13:55:00,99.3,99.44,99.3,99.42,24877.0,97.2844,97.4216,97.2844,97.402,24877.0
2024-05-31 14:00:00,99.42,99.44,99.24,99.24,44925.0,97.402,97.4216,97.2256,97.2256,44925.0
2024-05-31 14:05:00,99.23,99.45,99.2,99.44,34176.0,97.2158,97.4314,97.1865,97.4216,34176.0
2024-05-31 14:10:00,99.44,99.46,99.38,99.41,29447.0,97.4216,97.4412,97.3628,97.3922,29447.0
2024-05-31 14:15:00,99.42,99.51,99.41,99.51,37494.0,97.402,97.4902,97.3922,97.4902,37494.0
2024-05-31 14:20:00,99.5,99.58,99.43,99.57,37970.0,97.4804,97.5587,97.4118,97.5489,37970.0
2024-05-31 14:25:00,99.58,99.69,99.57,99.68,45786.0,97.5587,97.6665,97.5489,97.6567,45786.0
2024-05-31 14:30:00,99.69,99.75,99.53,99.58,68968.0,97.6665,97.7253,97.5098,97.5587,68968.0
2024-05-31 14:35:00,99.56,99.7,99.56,99.62,37658.0,97.5392,97.6763,97.5392,97.5979,37658.0
2024-05-31 14:40:00,99.62,99.63,99.54,99.61,34774.0,97.5979,97.6077,97.5196,97.5881,34774.0
2024-05-31 14:45:00,99.61,99.64,99.39,99.49,49839.0,97.5881,97.6175,97.3726,97.4706,49839.0
2024-05-31 14:50:00,99.49,99.52,99.34,99.42,33976.0,97.4706,97.5,97.3236,97.402,33976.0
2024-05-31 14:55:00,99.41,99.51,99.41,99.45,36184.0,97.3922,97.4902,97.3922,97.4314,36184.0
2024-05-31 15:00:00,99.43,99.51,99.37,99.41,36418.0,97.4118,97.4902,97.353,97.3922,36418.0
2024-05-31 15:05:00,99.41,99.55,99.41,99.54,41363.0,97.3922,97.5294,97.3922,97.5196,41363.0
2024-05-31 15:10:00,99.53,99.59,99.47,99.48,54346.0,97.5098,97.5685,97.451,97.4608,54346.0
2024-05-31 15:15:00,99.48,99.56,99.43,99.46,62725.0,97.4608,97.5392,97.4118,97.4412,62725.0
2024-05-31 15:20:00,99.47,99.47,99.36,99.47,59391.0,97.451,97.451,97.3432,97.451,59391.0
2024-05-31 15:25:00,99.46,99.49,99.33,99.34,56189.0,97.4412,97.4706,97.3138,97.3236,56189.0
2024-05-31 15:30:00,99.34,99.38,99.18,99.23,53688.0,97.3236,97.3628,97.1669,97.2158,53688.0
2024-05-31 15:35:00,99.23,99.27,99.11,99.26,75329.0,97.2158,97.255,97.0983,97.2452,75329.0
2024-05-31 15:40:00,99.26,99.44,99.22,99.39,67302.0,97.2452,97.4216,97.2061,97.3726,67302.0
2024-05-31 15:45:00,99.4,99.47,99.38,99.45,116235.0,97.3824,97.451,97.3628,97.4314,116235.0
2024-05-31 15:50:00,99.45,99.91,99.45,99.8,354971.0,97.4314,97.882,97.4314,97.7743,354971.0
2024-05-31 15:55:00,99.81,100.25,99.8,100.13,985685.0,97.7841,98.2151,97.7743,98.0976,985685.0
2024-06-03 09:30:00,100.37,100.51,99.81,100.18,134396.0,98.3327,98.4699,97.7841,98.1466,134396.0
2024-06-03 09:35:00,100.22,100.66,99.92,100.62,35189.0,98.1858,98.6168,97.8918,98.5776,35189.0
2024-06-03 09:40:00,100.64,100.79,100.35,100.68,44730.0,98.5972,98.7442,98.3131,98.6364,44730.0
2024-06-03 09:45:00,100.64,100.67,100.21,100.32,25267.0,98.5972,98.6266,98.176,98.2837,25267.0
2024-06-03 09:50:00,100.28,100.3,100.05,100.13,43832.0,98.2445,98.2641,98.0192,98.0976,43832.0
2024-06-03 09:55:00,100.17,100.5,100.12,100.25,33460.0,98.1368,98.4601,98.0878,98.2151,33460.0
2024-06-03 10:00:00,100.29,100.45,100.25,100.27,31754.0,98.2543,98.4111,98.2151,98.2347,31754.0
2024-06-03 10:05:00,100.3,100.33,100.01,100.04,29987.0,98.2641,98.2935,97.98,98.0094,29987.0
2024-06-03 10:10:00,100.07,100.2,100.06,100.15,20691.0,98.0388,98.1662,98.029,98.1172,20691.0
2024-06-03 10:15:00,100.18,100.3,100.12,100.16,24979.0,98.1466,98.2641,98.0878,98.127,24979.0
2024-06-03 10:20:00,100.16,100.17,100.05,100.09,25668.0,98.127,98.1368,98.0192,98.0584,25668.0
2024-06-03 10:25:00,100.1,100.1,99.96,99.96,13701.0,98.0682,98.0682,97.931,97.931,13701.0
2024-06-03 10:30:00,99.91,99.95,99.75,99.84,32830.0,97.882,97.9212,97.7253,97.8135,32830.0
2024-06-03 10:35:00,99.85,99.85,99.35,99.36,48995.0,97.8233,97.8233,97.3334,97.3432,48995.0
2024-06-03 10:40:00,99.36,99.57,99.29,99.34,30426.0,97.3432,97.5489,97.2746,97.3236,30426.0
2024-06-03 10:45:00,99.36,99.56,99.08,99.13,56882.0,97.3432,97.5392,97.0689,97.1179,56882.0
2024-06-03 10:50:00,99.15,99.27,99.09,99.24,54145.0,97.1375,97.255,97.0787,97.2256,54145.0
2024-06-03 10:55:00,99.26,99.29,99.06,99.23,33616.0,97.2452,97.2746,97.0493,97.2158,33616.0
2024-06-03 11:00:00,99.21,99.25,98.97,99.07,28385.0,97.1963,97.2354,96.9611,97.0591,28385.0
2024-06-03 11:05:00,99.05,99.17,98.97,99.08,18712.0,97.0395,97.1571,96.9611,97.0689,18712.0
2024-06-03 11:10:00,99.07,99.28,99.05,99.23,16442.0,97.0591,97.2648,97.0395,97.2158,16442.0
2024-06-03 11:15:00,99.24,99.33,99.12,99.25,25687.0,97.2256,97.3138,97.1081,97.2354,25687.0
2024-06-03 11:20:00,99.24,99.34,99.17,99.19,16030.0,97.2256,97.3236,97.1571,97.1767,16030.0
2024-06-03 11:25:00,99.15,99.34,99.15,99.29,18555.0,97.1375,97.3236,97.1375,97.2746,18555.0
2024-06-03 11:30:00,99.29,99.31,99.12,99.13,25103.0,97.2746,97.2942,97.1081,97.1179,25103.0
2024-06-03 11:35:00,99.16,99.29,99.13,99.22,20533.0,97.1473,97.2746,97.1179,97.2061,20533.0
2024-06-03 11:40:00,99.23,99.43,99.17,99.43,59832.0,97.2158,97.4118,97.1571,97.4118,59832.0
2024-06-03 11:45:00,99.4,99.8,99.4,99.59,15482.0,97.3824,97.7743,97.3824,97.5685,15482.0
2024-06-03 11:50:00,99.58,99.6,99.43,99.55,13967.0,97.5587,97.5783,97.4118,97.5294,13967.0
2024-06-03 11:55:00,99.54,99.57,99.28,99.3,26344.0,97.5196,97.5489,97.2648,97.2844,26344.0
2024-06-03 12:00:00,99.32,99.45,99.26,99.26,18473.0,97.304,97.4314,97.2452,97.2452,18473.0
2024-06-03 12:05:00,99.22,99.33,99.18,99.31,18911.0,97.2061,97.3138,97.1669,97.2942,18911.0
2024-06-03 12:10:00,99.3,99.34,99.17,99.18,30046.0,97.2844,97.3236,97.1571,97.1669,30046.0
2024-06-03 12:15:00,99.18,99.26,99.13,99.25,14612.0,97.1669,97.2452,97.1179,97.2354,14612.0
2024-06-03 12:20:00,99.26,99.26,99.08,99.13,15860.0,97.2452,97.2452,97.0689,97.1179,15860.0
2024-06-03 12:25:00,99.15,99.17,99.05,99.09,14616.0,97.1375,97.1571,97.0395,97.0787,14616.0
2024-06-03 12:30:00,99.09,99.25,99.06,99.23,13337.0,97.0787,97.2354,97.0493,97.2158,13337.0
2024-06-03 12:35:00,99.21,99.28,99.21,99.24,21148.0,97.1963,97.2648,97.1963,97.2256,21148.0
2024-06-03 12:40:00,99.24,99.24,99.17,99.23,12002.0,97.2256,97.2256,97.1571,97.2158,12002.0
2024-06-03 12:45:00,99.25,99.28,99.19,99.26,20139.0,97.2354,97.2648,97.1767,97.2452,20139.0
2024-06-03 12:50:00,99.26,99.26,99.05,99.18,20232.0,97.2452,97.2452,97.0395,97.1669,20232.0
2024-06-03 12:55:00,99.21,99.29,99.17,99.23,14885.0,97.1963,97.2746,97.1571,97.2158,14885.0
2024-06-03 13:00:00,99.2,99.24,99.16,99.2,6693.0,97.1865,97.2256,97.1473,97.1865,6693.0
2024-06-03 13:05:00,99.18,99.26,99.15,99.24,13737.0,97.1669,97.2452,97.1375,97.2256,13737.0
2024-06-03 13:10:00,99.23,99.24,99.06,99.06,23144.0,97.2158,97.2256,97.0493,97.0493,23144.0
2024-06-03 13:15:00,99.06,99.28,99.06,99.22,18824.0,97.0493,97.2648,97.0493,97.2061,18824.0
2024-06-03 13:20:00,99.22,99.24,99.09,99.12,19420.0,97.2061,97.2256,97.0787,97.1081,19420.0
2024-06-03 13:25:00,99.11,99.19,99.08,99.19,17293.0,97.0983,97.1767,97.0689,97.1767,17293.0
2024-06-03 13:30:00,99.17,99.25,99.13,99.15,16378.0,97.1571,97.2354,97.1179,97.1375,16378.0
2024-06-03 13:35:00,99.15,99.27,99.09,99.26,16346.0,97.1375,97.255,97.0787,97.2452,16346.0
2024-06-03 13:40:00,99.27,99.48,99.25,99.4,29182.0,97.255,97.4608,97.2354,97.3824,29182.0
2024-06-03 13:45:00,99.4,99.41,99.2,99.29,21220.0,97.3824,97.3922,97.1865,97.2746,21220.0
2024-06-03 13:50:00,99.28,99.3,99.19,99.24,17408.0,97.2648,97.2844,97.1767,97.2256,17408.0
2024-06-03 13:55:00,99.26,99.27,99.21,99.26,14665.0,97.2452,97.255,97.1963,97.2452,14665.0
2024-06-03 14:00:00,99.26,99.35,99.23,99.35,16027.0,97.2452,97.3334,97.2158,97.3334,16027.0
2024-06-03 14:05:00,99.37,99.46,99.27,99.28,21150.0,97.353,97.4412,97.255,97.2648,21150.0
2024-06-03 14:10:00,99.3,99.38,99.21,99.24,22597.0,97.2844,97.3628,97.1963,97.2256,22597.0
2024-06-03 14:15:00,99.24,99.37,99.24,99.35,16813.0,97.2256,97.353,97.2256,97.3334,16813.0
2024-06-03 14:20:00,99.35,99.49,99.32,99.38,22807.0,97.3334,97.4706,97.304,97.3628,22807.0
2024-06-03 14:25:00,99.38,99.45,99.31,99.31,22101.0,97.3628,97.4314,97.2942,97.2942,22101.0
2024-06-03 14:30:00,99.33,99.41,99.33,99.4,17219.0,97.3138,97.3922,97.3138,97.3824,17219.0
2024-06-03 14:35:00,99.4,99.55,99.36,99.54,24358.0,97.3824,97.5294,97.3432,97.5196,24358.0
2024-06-03 14:40:00,99.55,99.77,99.54,99.56,20851.0,97.5294,97.7449,97.5196,97.5392,20851.0
2024-06-03 14:45:00,99.57,99.72,99.57,99.72,16839.0,97.5489,97.6959,97.5489,97.6959,16839.0
2024-06-03 14:50:00,99.7,99.73,99.58,99.62,15415.0,97.6763,97.7057,97.5587,97.5979,15415.0
2024-06-03 14:55:00,99.63,99.66,99.52,99.64,20312.0,97.6077,97.6371,97.5,97.6175,20312.0
2024-06-03 15:00:00,99.64,99.72,99.62,99.69,14703.0,97.6175,97.6959,97.5979,97.6665,14703.0
2024-06-03 15:05:00,99.7,99.72,99.6,99.69,21090.0,97.6763,97.6959,97.5783,97.6665,21090.0
2024-06-03 15:10:00,99.69,99.73,99.58,99.65,20348.0,97.6665,97.7057,97.5587,97.6273,20348.0
2024-06-03 15:15:00,99.65,99.68,99.6,99.61,15499.0,97.6273,97.6567,97.5783,97.5881,15499.0
2024-06-03 15:20:00,99.61,99.73,99.57,99.64,21888.0,97.5881,97.7057,97.5489,97.6175,21888.0
2024-06-03 15:25:00,99.64,99.65,99.54,99.55,26411.0,97.6175,97.6273,97.5196,97.5294,26411.0
2024-06-03 15:30:00,99.55,99.64,99.46,99.63,27810.0,97.5294,97.6175,97.4412,97.6077,27810.0
2024-06-03 15:35:00,99.62,99.69,99.52,99.54,28870.0,97.5979,97.6665,97.5,97.5196,28870.0
2024-06-03 15:40:00,99.55,99.55,99.26,99.33,69441.0,97.5294,97.5294,97.2452,97.3138,69441.0
2024-06-03 15:45:00,99.32,99.5,99.31,99.47,39581.0,97.304,97.4804,97.2942,97.451,39581.0
2024-06-03 15:50:00,99.5,99.56,99.42,99.55,88857.0,97.4804,97.5392,97.402,97.5294,88857.0
2024-06-03 15:55:00,99.55,99.85,99.54,99.81,332458.0,97.5294,97.8233,97.5196,97.7841,332458.0
2024-06-04 09:30:00,99.0,99.29,98.74,99.14,132334.0,96.9905,97.2746,96.7358,97.1277,132334.0
2024-06-04 09:35:00,99.17,99.39,99.0,99.16,55850.0,97.1571,97.3726,96.9905,97.1473,55850.0
2024-06-04 09:40:00,99.16,99.17,98.68,98.98,51606.0,97.1473,97.1571,96.677,96.9709,51606.0
2024-06-04 09:45:00,98.97,99.36,98.91,99.3,30360.0,96.9611,97.3432,96.9023,97.2844,30360.0
2024-06-04 09:50:00,99.3,99.41,99.16,99.18,18857.0,97.2844,97.3922,97.1473,97.1669,18857.0
2024-06-04 09:55:00,99.2,99.31,99.03,99.03,23011.0,97.1865,97.2942,97.0199,97.0199,23011.0
2024-06-04 10:00:00,99.07,99.22,98.95,98.97,27527.0,97.0591,97.2061,96.9415,96.9611,27527.0
2024-06-04 10:05:00,98.95,98.97,98.69,98.7,32298.0,96.9415,96.9611,96.6868,96.6966,32298.0
2024-06-04 10:10:00,98.7,98.77,98.56,98.56,48601.0,96.6966,96.7652,96.5594,96.5594,48601.0
2024-06-04 10:15:00,98.55,98.67,98.36,98.42,48325.0,96.5497,96.6672,96.3635,96.4223,48325.0
2024-06-04 10:20:00,98.43,98.53,98.27,98.3,19929.0,96.4321,96.5301,96.2753,96.3047,19929.0
2024-06-04 10:25:00,98.31,98.46,98.31,98.39,19537.0,96.3145,96.4615,96.3145,96.3929,19537.0
2024-06-04 10:30:00,98.4,98.49,98.27,98.38,29405.0,96.4027,96.4909,96.2753,96.3831,29405.0
2024-06-04 10:35:00,98.38,98.38,98.12,98.27,23556.0,96.3831,96.3831,96.1284,96.2753,23556.0
2024-06-04 10:40:00,98.27,98.46,98.26,98.34,36248.0,96.2753,96.4615,96.2655,96.3439,36248.0
2024-06-04 10:45:00,98.34,98.37,98.08,98.18,37091.0,96.3439,96.3733,96.0892,96.1872,37091.0
2024-06-04 10:50:00,98.19,98.23,98.02,98.03,36734.0,96.197,96.2361,96.0304,96.0402,36734.0
2024-06-04 10:55:00,98.03,98.19,97.93,97.93,35683.0,96.0402,96.197,95.9422,95.9422,35683.0
2024-06-04 11:00:00,97.96,98.07,97.89,97.9,30040.0,95.9716,96.0794,95.903,95.9128,30040.0
2024-06-04 11:05:00,97.91,98.02,97.89,97.9,42471.0,95.9226,96.0304,95.903,95.9128,42471.0
2024-06-04 11:10:00,97.9,97.94,97.79,97.84,32414.0,95.9128,95.952,95.8051,95.8541,32414.0
2024-06-04 11:15:00,97.84,98.04,97.8,98.02,26813.0,95.8541,96.05,95.8149,96.0304,26813.0
2024-06-04 11:20:00,98.02,98.16,98.0,98.12,51337.0,96.0304,96.1676,96.0108,96.1284,51337.0
2024-06-04 11:25:00,98.13,98.16,97.92,97.93,20774.0,96.1382,96.1676,95.9324,95.9422,20774.0
2024-06-04 11:30:00,97.93,97.94,97.75,97.79,32501.0,95.9422,95.952,95.7659,95.8051,32501.0
2024-06-04 11:35:00,97.77,97.77,97.68,97.74,23972.0,95.7855,95.7855,95.6973,95.7561,23972.0
2024-06-04 11:40:00,97.74,97.8,97.7,97.72,24235.0,95.7561,95.8149,95.7169,95.7365,24235.0
2024-06-04 11:45:00,97.75,97.85,97.71,97.76,15573.0,95.7659,95.8639,95.7267,95.7757,15573.0
2024-06-04 11:50:00,97.77,97.89,97.75,97.84,16867.0,95.7855,95.903,95.7659,95.8541,16867.0
2024-06-04 11:55:00,97.84,97.9,97.82,97.9,13211.0,95.8541,95.9128,95.8345,95.9128,13211.0
2024-06-04 12:00:00,97.91,97.96,97.81,97.94,18652.0,95.9226,95.9716,95.8247,95.952,18652.0
2024-06-04 12:05:00,97.95,98.02,97.81,97.86,13420.0,95.9618,96.0304,95.8247,95.8737,13420.0
2024-06-04 12:10:00,97.85,98.02,97.85,97.96,16671.0,95.8639,96.0304,95.8639,95.9716,16671.0
2024-06-04 12:15:00,97.95,98.03,97.95,98.02,10702.0,95.9618,96.0402,95.9618,96.0304,10702.0
2024-06-04 12:20:00,98.02,98.08,97.95,98.01,17701.0,96.0304,96.0892,95.9618,96.0206,17701.0
2024-06-04 12:25:00,98.02,98.06,97.94,98.05,17208.0,96.0304,96.0696,95.952,96.0598,17208.0
2024-06-04 12:30:00,98.04,98.17,98.01,98.13,21431.0,96.05,96.1774,96.0206,96.1382,21431.0
2024-06-04 12:35:00,98.13,98.19,98.09,98.12,17065.0,96.1382,96.197,96.099,96.1284,17065.0
2024-06-04 12:40:00,98.12,98.29,98.09,98.25,17004.0,96.1284,96.2949,96.099,96.2557,17004.0
2024-06-04 12:45:00,98.26,98.47,98.25,98.41,21015.0,96.2655,96.4713,96.2557,96.4125,21015.0
2024-06-04 12:50:00,98.41,98.44,98.27,98.42,16496.0,96.4125,96.4419,96.2753,96.4223,16496.0
2024-06-04 12:55:00,98.42,98.49,98.38,98.45,15957.0,96.4223,96.4909,96.3831,96.4517,15957.0
2024-06-04 13:00:00,98.46,98.47,98.26,98.28,15744.0,96.4615,96.4713,96.2655,96.2851,15744.0
2024-06-04 13:05:00,98.28,98.3,98.18,98.23,13752.0,96.2851,96.3047,96.1872,96.2361,13752.0
2024-06-04 13:10:00,98.23,98.36,98.22,98.31,8877.0,96.2361,96.3635,96.2264,96.3145,8877.0
2024-06-04 13:15:00,98.29,98.38,98.28,98.36,10839.0,96.2949,96.3831,96.2851,96.3635,10839.0
2024-06-04 13:20:00,98.36,98.37,98.31,98.36,17884.0,96.3635,96.3733,96.3145,96.3635,17884.0
2024-06-04 13:25:00,98.34,98.41,98.27,98.4,17939.0,96.3439,96.4125,96.2753,96.4027,17939.0
2024-06-04 13:30:00,98.42,98.43,98.28,98.36,15663.0,96.4223,96.4321,96.2851,96.3635,15663.0
2024-06-04 13:35:00,98.36,98.36,98.29,98.34,19382.0,96.3635,96.3635,96.2949,96.3439,19382.0
2024-06-04 13:40:00,98.35,98.49,98.35,98.44,10221.0,96.3537,96.4909,96.3537,96.4419,10221.0
2024-06-04 13:45:00,98.44,98.47,98.37,98.45,16751.0,96.4419,96.4713,96.3733,96.4517,16751.0
2024-06-04 13:50:00,98.47,98.57,98.47,98.54,17809.0,96.4713,96.5692,96.4713,96.5399,17809.0
2024-06-04 13:55:00,98.53,98.55,98.48,98.52,15824.0,96.5301,96.5497,96.4811,96.5203,15824.0
2024-06-04 14:00:00,98.51,98.55,98.47,98.53,46260.0,96.5105,96.5497,96.4713,96.5301,46260.0
2024-06-04 14:05:00,98.51,98.6,98.48,98.6,13860.0,96.5105,96.5986,96.4811,96.5986,13860.0
2024-06-04 14:10:00,98.59,98.67,98.56,98.61,13338.0,96.5888,96.6672,96.5594,96.6084,13338.0
2024-06-04 14:15:00,98.61,98.75,98.61,98.69,12706.0,96.6084,96.7456,96.6084,96.6868,12706.0
2024-06-04 14:20:00,98.7,98.75,98.68,98.72,20087.0,96.6966,96.7456,96.677,96.7162,20087.0
2024-06-04 14:25:00,98.72,98.75,98.61,98.75,42907.0,96.7162,96.7456,96.6084,96.7456,42907.0
2024-06-04 14:30:00,98.76,98.82,98.75,98.81,33891.0,96.7554,96.8142,96.7456,96.8044,33891.0
2024-06-04 14:35:00,98.82,98.9,98.76,98.76,36786.0,96.8142,96.8925,96.7554,96.7554,36786.0
2024-06-04 14:40:00,98.74,98.76,98.66,98.71,25055.0,96.7358,96.7554,96.6574,96.7064,25055.0
2024-06-04 14:45:00,98.7,98.73,98.62,98.64,17056.0,96.6966,96.726,96.6182,96.6378,17056.0
2024-06-04 14:50:00,98.65,98.67,98.46,98.46,18404.0,96.6476,96.6672,96.4615,96.4615,18404.0
2024-06-04 14:55:00,98.47,98.52,98.46,98.46,15818.0,96.4713,96.5203,96.4615,96.4615,15818.0
2024-06-04 15:00:00,98.46,98.51,98.18,98.18,29642.0,96.4615,96.5105,96.1872,96.1872,29642.0
2024-06-04 15:05:00,98.19,98.26,98.14,98.24,21291.0,96.197,96.2655,96.148,96.2459,21291.0
2024-06-04 15:10:00,98.23,98.35,98.23,98.26,24010.0,96.2361,96.3537,96.2361,96.2655,24010.0
2024-06-04 15:15:00,98.24,98.3,98.18,98.2,20201.0,96.2459,96.3047,96.1872,96.2068,20201.0
2024-06-04 15:20:00,98.2,98.29,98.18,98.22,20132.0,96.2068,96.2949,96.1872,96.2264,20132.0
2024-06-04 15:25:00,98.22,98.27,98.19,98.23,22440.0,96.2264,96.2753,96.197,96.2361,22440.0
2024-06-04 15:30:00,98.22,98.28,98.16,98.24,20998.0,96.2264,96.2851,96.1676,96.2459,20998.0
2024-06-04 15:35:00,98.23,98.34,98.16,98.21,31978.0,96.2361,96.3439,96.1676,96.2166,31978.0
2024-06-04 15:40:00,98.22,98.28,98.19,98.27,21009.0,96.2264,96.2851,96.197,96.2753,21009.0
2024-06-04 15:45:00,98.27,98.29,98.16,98.23,36341.0,96.2753,96.2949,96.1676,96.2361,36341.0
2024-06-04 15:50:00,98.24,98.37,98.24,98.37,38289.0,96.2459,96.3733,96.2459,96.3733,38289.0
2024-06-04 15:55:00,98.36,98.62,98.34,98.61,198018.0,96.3635,96.6182,96.3439,96.6084,198018.0
2024-06-05 09:30:00,98.82,99.65,98.68,99.37,84007.0,96.8142,97.6273,96.677,97.353,84007.0
2024-06-05 09:35:00,99.37,99.37,98.98,99.31,24302.0,97.353,97.353,96.9709,97.2942,24302.0
2024-06-05 09:40:00,99.35,99.36,99.01,99.09,23534.0,97.3334,97.3432,97.0003,97.0787,23534.0
2024-06-05 09:45:00,99.12,99.12,98.88,98.92,18646.0,97.1081,97.1081,96.873,96.9121,18646.0
2024-06-05 09:50:00,98.94,98.95,98.69,98.74,17839.0,96.9317,96.9415,96.6868,96.7358,17839.0
2024-06-05 09:55:00,98.73,98.91,98.62,98.9,25179.0,96.726,96.9023,96.6182,96.8925,25179.0
2024-06-05 10:00:00,98.88,98.88,98.57,98.67,26126.0,96.873,96.873,96.5692,96.6672,26126.0
2024-06-05 10:05:00,98.66,98.68,98.19,98.27,35036.0,96.6574,96.677,96.197,96.2753,35036.0
2024-06-05 10:10:00,98.25,98.27,98.01,98.01,22862.0,96.2557,96.2753,96.0206,96.0206,22862.0
2024-06-05 10:15:00,98.0,98.02,97.88,97.96,31535.0,96.0108,96.0304,95.8933,95.9716,31535.0
2024-06-05 10:20:00,97.96,98.21,97.87,98.16,14498.0,95.9716,96.2166,95.8835,96.1676,14498.0
2024-06-05 10:25:00,98.18,98.18,98.0,98.04,20377.0,96.1872,96.1872,96.0108,96.05,20377.0
2024-06-05 10:30:00,98.04,98.44,98.03,98.41,17360.0,96.05,96.4419,96.0402,96.4125,17360.0
2024-06-05 10:35:00,98.41,98.63,98.38,98.55,19419.0,96.4125,96.628,96.3831,96.5497,19419.0
2024-06-05 10:40:00,98.57,98.64,98.36,98.36,16054.0,96.5692,96.6378,96.3635,96.3635,16054.0
2024-06-05 10:45:00,98.37,98.47,98.32,98.37,19198.0,96.3733,96.4713,96.3243,96.3733,19198.0
2024-06-05 10:50:00,98.37,98.42,98.26,98.3,30345.0,96.3733,96.4223,96.2655,96.3047,30345.0
2024-06-05 10:55:00,98.27,98.34,98.21,98.28,26407.0,96.2753,96.3439,96.2166,96.2851,26407.0
2024-06-05 11:00:00,98.29,98.54,98.27,98.51,13552.0,96.2949,96.5399,96.2753,96.5105,13552.0
2024-06-05 11:05:00,98.49,98.54,98.35,98.37,17743.0,96.4909,96.5399,96.3537,96.3733,17743.0
2024-06-05 11:10:00,98.38,98.56,98.38,98.56,18578.0,96.3831,96.5594,96.3831,96.5594,18578.0
2024-06-05 11:15:00,98.59,98.67,98.55,98.62,12815.0,96.5888,96.6672,96.5497,96.6182,12815.0
2024-06-05 11:20:00,98.62,98.68,98.6,98.65,13585.0,96.6182,96.677,96.5986,96.6476,13585.0
2024-06-05 11:25:00,98.63,98.63,98.53,98.53,16150.0,96.628,96.628,96.5301,96.5301,16150.0
2024-06-05 11:30:00,98.55,98.63,98.49,98.56,11641.0,96.5497,96.628,96.4909,96.5594,11641.0
2024-06-05 11:35:00,98.58,98.77,98.56,98.77,11077.0,96.579,96.7652,96.5594,96.7652,11077.0
2024-06-05 11:40:00,98.76,98.78,98.68,98.72,14501.0,96.7554,96.775,96.677,96.7162,14501.0
2024-06-05 11:45:00,98.72,98.76,98.68,98.73,14757.0,96.7162,96.7554,96.677,96.726,14757.0
2024-06-05 11:50:00,98.74,98.84,98.72,98.8,15588.0,96.7358,96.8338,96.7162,96.7946,15588.0
2024-06-05 11:55:00,98.81,98.85,98.72,98.72,9954.0,96.8044,96.8436,96.7162,96.7162,9954.0
2024-06-05 12:00:00,98.73,98.76,98.71,98.71,9392.0,96.726,96.7554,96.7064,96.7064,9392.0
2024-06-05 12:05:00,98.72,98.72,98.6,98.66,14239.0,96.7162,96.7162,96.5986,96.6574,14239.0
2024-06-05 12:10:00,98.65,98.7,98.58,98.68,15821.0,96.6476,96.6966,96.579,96.677,15821.0
2024-06-05 12:15:00,98.68,98.7,98.56,98.58,11692.0,96.677,96.6966,96.5594,96.579,11692.0
2024-06-05 12:20:00,98.56,98.69,98.54,98.6,15670.0,96.5594,96.6868,96.5399,96.5986,15670.0
2024-06-05 12:25:00,98.6,98.61,98.49,98.49,18740.0,96.5986,96.6084,96.4909,96.4909,18740.0
2024-06-05 12:30:00,98.49,98.51,98.42,98.45,19437.0,96.4909,96.5105,96.4223,96.4517,19437.0
2024-06-05 12:35:00,98.45,98.58,98.44,98.57,11175.0,96.4517,96.579,96.4419,96.5692,11175.0
2024-06-05 12:40:00,98.57,98.76,98.53,98.76,11440.0,96.5692,96.7554,96.5301,96.7554,11440.0
2024-06-05 12:45:00,98.76,98.78,98.67,98.71,26834.0,96.7554,96.775,96.6672,96.7064,26834.0
2024-06-05 12:50:00,98.71,98.71,98.65,98.67,8198.0,96.7064,96.7064,96.6476,96.6672,8198.0
2024-06-05 12:55:00,98.65,98.66,98.61,98.63,9204.0,96.6476,96.6574,96.6084,96.628,9204.0
2024-06-05 13:00:00,98.61,98.68,98.54,98.65,20446.0,96.6084,96.677,96.5399,96.6476,20446.0
2024-06-05 13:05:00,98.63,98.8,98.62,98.8,7065.0,96.628,96.7946,96.6182,96.7946,7065.0
2024-06-05 13:10:00,98.81,98.82,98.71,98.78,27278.0,96.8044,96.8142,96.7064,96.775,27278.0
2024-06-05 13:15:00,98.77,98.8,98.71,98.72,16239.0,96.7652,96.7946,96.7064,96.7162,16239.0
2024-06-05 13:20:00,98.72,98.75,98.68,98.73,14818.0,96.7162,96.7456,96.677,96.726,14818.0
2024-06-05 13:25:00,98.74,98.77,98.72,98.73,21480.0,96.7358,96.7652,96.7162,96.726,21480.0
2024-06-05 13:30:00,98.73,98.75,98.67,98.7,20593.0,96.726,96.7456,96.6672,96.6966,20593.0
2024-06-05 13:35:00,98.68,98.69,98.67,98.68,7970.0,96.677,96.6868,96.6672,96.677,7970.0
2024-06-05 13:40:00,98.69,98.72,98.63,98.68,8933.0,96.6868,96.7162,96.628,96.677,8933.0
2024-06-05 13:45:00,98.7,98.79,98.7,98.77,11566.0,96.6966,96.7848,96.6966,96.7652,11566.0
2024-06-05 13:50:00,98.77,98.85,98.75,98.82,21421.0,96.7652,96.8436,96.7456,96.8142,21421.0
2024-06-05 13:55:00,98.81,98.81,98.73,98.76,15821.0,96.8044,96.8044,96.726,96.7554,15821.0
2024-06-05 14:00:00,98.76,98.85,98.76,98.83,18715.0,96.7554,96.8436,96.7554,96.824,18715.0
2024-06-05 14:05:00,98.82,98.83,98.74,98.83,11221.0,96.8142,96.824,96.7358,96.824,11221.0
2024-06-05 14:10:00,98.82,98.85,98.8,98.8,35157.0,96.8142,96.8436,96.7946,96.7946,35157.0
2024-06-05 14:15:00,98.81,98.81,98.77,98.8,9240.0,96.8044,96.8044,96.7652,96.7946,9240.0
2024-06-05 14:20:00,98.8,98.84,98.79,98.83,18675.0,96.7946,96.8338,96.7848,96.824,18675.0
2024-06-05 14:25:00,98.84,98.85,98.82,98.83,21534.0,96.8338,96.8436,96.8142,96.824,21534.0
2024-06-05 14:30:00,98.82,99.12,98.81,99.01,23769.0,96.8142,97.1081,96.8044,97.0003,23769.0
2024-06-05 14:35:00,98.99,99.04,98.96,98.97,19743.0,96.9807,97.0297,96.9513,96.9611,19743.0
2024-06-05 14:40:00,98.95,99.09,98.95,99.09,13802.0,96.9415,97.0787,96.9415,97.0787,13802.0
2024-06-05 14:45:00,99.07,99.08,98.95,99.04,15720.0,97.0591,97.0689,96.9415,97.0297,15720.0
2024-06-05 14:50:00,99.04,99.16,99.04,99.14,14383.0,97.0297,97.1473,97.0297,97.1277,14383.0
2024-06-05 14:55:00,99.14,99.25,99.13,99.2,30384.0,97.1277,97.2354,97.1179,97.1865,30384.0
2024-06-05 15:00:00,99.2,99.26,99.16,99.19,20256.0,97.1865,97.2452,97.1473,97.1767,20256.0
2024-06-05 15:05:00,99.2,99.26,99.19,99.2,10037.0,97.1865,97.2452,97.1767,97.1865,10037.0
2024-06-05 15:10:00,99.18,99.24,99.07,99.22,19211.0,97.1669,97.2256,97.0591,97.2061,19211.0
2024-06-05 15:15:00,99.2,99.21,99.09,99.12,16504.0,97.1865,97.1963,97.0787,97.1081,16504.0
2024-06-05 15:20:00,99.13,99.2,99.11,99.12,14075.0,97.1179,97.1865,97.0983,97.1081,14075.0
2024-06-05 15:25:00,99.12,99.17,99.07,99.1,24326.0,97.1081,97.1571,97.0591,97.0885,24326.0
2024-06-05 15:30:00,99.09,99.11,99.02,99.09,23858.0,97.0787,97.0983,97.0101,97.0787,23858.0
2024-06-05 15:35:00,99.09,99.14,99.07,99.09,20413.0,97.0787,97.1277,97.0591,97.0787,20413.0
2024-06-05 15:40:00,99.09,99.12,99.05,99.1,20173.0,97.0787,97.1081,97.0395,97.0885,20173.0
2024-06-05 15:45:00,99.09,99.12,99.02,99.04,30309.0,97.0787,97.1081,97.0101,97.0297,30309.0
2024-06-05 15:50:00,99.03,99.21,99.0,99.2,88180.0,97.0199,97.1963,96.9905,97.1865,88180.0
2024-06-05 15:55:00,99.2,99.22,99.03,99.06,201158.0,97.1865,97.2061,97.0199,97.0493,201158.0
2024-06-06 09:30:00,98.8,99.1,98.66,99.06,50744.0,96.7946,97.0885,96.6574,97.0493,50744.0
2024-06-06 09:35:00,99.02,99.02,98.81,98.94,15326.0,97.0101,97.0101,96.8044,96.9317,15326.0
2024-06-06 09:40:00,98.9,99.15,98.87,99.14,13584.0,96.8925,97.1375,96.8632,97.1277,13584.0
2024-06-06 09:45:00,99.19,99.39,99.18,99.37,12981.0,97.1767,97.3726,97.1669,97.353,12981.0
2024-06-06 09:50:00,99.36,99.48,99.18,99.42,11196.0,97.3432,97.4608,97.1669,97.402,11196.0
2024-06-06 09:55:00,99.44,99.55,99.32,99.38,25340.0,97.4216,97.5294,97.304,97.3628,25340.0
2024-06-06 10:00:00,99.38,99.38,99.13,99.16,13042.0,97.3628,97.3628,97.1179,97.1473,13042.0
2024-06-06 10:05:00,99.2,99.29,99.11,99.27,12090.0,97.1865,97.2746,97.0983,97.255,12090.0
2024-06-06 10:10:00,99.29,99.3,98.89,99.01,12288.0,97.2746,97.2844,96.8828,97.0003,12288.0
2024-06-06 10:15:00,99.0,99.12,98.98,99.12,14359.0,96.9905,97.1081,96.9709,97.1081,14359.0
2024-06-06 10:20:00,99.1,99.15,98.99,99.02,17217.0,97.0885,97.1375,96.9807,97.0101,17217.0
2024-06-06 10:25:00,99.01,99.08,98.92,98.95,13856.0,97.0003,97.0689,96.9121,96.9415,13856.0
2024-06-06 10:30:00,98.92,98.92,98.7,98.73,14975.0,96.9121,96.9121,96.6966,96.726,14975.0
2024-06-06 10:35:00,98.75,98.83,98.71,98.75,18098.0,96.7456,96.824,96.7064,96.7456,18098.0
2024-06-06 10:40:00,98.72,98.72,98.57,98.68,16368.0,96.7162,96.7162,96.5692,96.677,16368.0
2024-06-06 10:45:00,98.68,98.79,98.66,98.71,14938.0,96.677,96.7848,96.6574,96.7064,14938.0
2024-06-06 10:50:00,98.7,98.7,98.51,98.55,36053.0,96.6966,96.6966,96.5105,96.5497,36053.0
2024-06-06 10:55:00,98.55,98.59,98.41,98.41,26740.0,96.5497,96.5888,96.4125,96.4125,26740.0
2024-06-06 11:00:00,98.41,98.46,98.24,98.35,11866.0,96.4125,96.4615,96.2459,96.3537,11866.0
2024-06-06 11:05:00,98.37,98.54,98.35,98.54,24917.0,96.3733,96.5399,96.3537,96.5399,24917.0
2024-06-06 11:10:00,98.55,98.68,98.52,98.63,24610.0,96.5497,96.677,96.5203,96.628,24610.0
2024-06-06 11:15:00,98.62,98.77,98.58,98.73,12769.0,96.6182,96.7652,96.579,96.726,12769.0
2024-06-06 11:20:00,98.74,98.86,98.72,98.83,7721.0,96.7358,96.8534,96.7162,96.824,7721.0
2024-06-06 11:25:00,98.85,98.95,98.81,98.92,8328.0,96.8436,96.9415,96.8044,96.9121,8328.0
2024-06-06 11:30:00,98.92,98.97,98.71,98.71,14023.0,96.9121,96.9611,96.7064,96.7064,14023.0
2024-06-06 11:35:00,98.71,98.87,98.71,98.83,11901.0,96.7064,96.8632,96.7064,96.824,11901.0
2024-06-06 11:40:00,98.83,98.85,98.8,98.81,14093.0,96.824,96.8436,96.7946,96.8044,14093.0
2024-06-06 11:45:00,98.82,98.92,98.8,98.87,26757.0,96.8142,96.9121,96.7946,96.8632,26757.0
2024-06-06 11:50:00,98.88,98.89,98.72,98.72,14546.0,96.873,96.8828,96.7162,96.7162,14546.0
2024-06-06 11:55:00,98.73,98.85,98.71,98.82,10494.0,96.726,96.8436,96.7064,96.8142,10494.0
2024-06-06 12:00:00,98.8,98.8,98.71,98.71,6392.0,96.7946,96.7946,96.7064,96.7064,6392.0
2024-06-06 12:05:00,98.68,98.69,98.59,98.64,11484.0,96.677,96.6868,96.5888,96.6378,11484.0
2024-06-06 12:10:00,98.63,98.66,98.58,98.58,12898.0,96.628,96.6574,96.579,96.579,12898.0
2024-06-06 12:15:00,98.57,98.69,98.56,98.64,9921.0,96.5692,96.6868,96.5594,96.6378,9921.0
2024-06-06 12:20:00,98.64,98.67,98.55,98.66,9944.0,96.6378,96.6672,96.5497,96.6574,9944.0
2024-06-06 12:25:00,98.66,98.7,98.63,98.68,15177.0,96.6574,96.6966,96.628,96.677,15177.0
2024-06-06 12:30:00,98.67,98.67,98.6,98.61,12547.0,96.6672,96.6672,96.5986,96.6084,12547.0
2024-06-06 12:35:00,98.6,98.64,98.57,98.6,19538.0,96.5986,96.6378,96.5692,96.5986,19538.0
2024-06-06 12:40:00,98.6,98.61,98.55,98.56,18642.0,96.5986,96.6084,96.5497,96.5594,18642.0
2024-06-06 12:45:00,98.56,98.6,98.51,98.58,16442.0,96.5594,96.5986,96.5105,96.579,16442.0
2024-06-06 12:50:00,98.59,98.64,98.58,98.6,7994.0,96.5888,96.6378,96.579,96.5986,7994.0
2024-06-06 12:55:00,98.62,98.64,98.55,98.57,17228.0,96.6182,96.6378,96.5497,96.5692,17228.0
2024-06-06 13:00:00,98.57,98.6,98.48,98.58,15566.0,96.5692,96.5986,96.4811,96.579,15566.0
2024-06-06 13:05:00,98.56,98.56,98.4,98.4,25880.0,96.5594,96.5594,96.4027,96.4027,25880.0
2024-06-06 13:10:00,98.4,98.4,98.3,98.33,12952.0,96.4027,96.4027,96.3047,96.3341,12952.0
2024-06-06 13:15:00,98.33,98.42,98.3,98.38,12540.0,96.3341,96.4223,96.3047,96.3831,12540.0
2024-06-06 13:20:00,98.38,98.38,98.28,98.36,12613.0,96.3831,96.3831,96.2851,96.3635,12613.0
2024-06-06 13:25:00,98.35,98.5,98.35,98.43,12478.0,96.3537,96.5007,96.3537,96.4321,12478.0
2024-06-06 13:30:00,98.42,98.42,98.31,98.36,15557.0,96.4223,96.4223,96.3145,96.3635,15557.0
2024-06-06 13:35:00,98.37,98.42,98.31,98.42,20183.0,96.3733,96.4223,96.3145,96.4223,20183.0
2024-06-06 13:40:00,98.4,98.51,98.39,98.47,8123.0,96.4027,96.5105,96.3929,96.4713,8123.0
2024-06-06 13:45:00,98.46,98.48,98.43,98.48,7609.0,96.4615,96.4811,96.4321,96.4811,7609.0
2024-06-06 13:50:00,98.47,98.53,98.47,98.51,7673.0,96.4713,96.5301,96.4713,96.5105,7673.0
2024-06-06 13:55:00,98.5,98.53,98.47,98.48,7399.0,96.5007,96.5301,96.4713,96.4811,7399.0
2024-06-06 14:00:00,98.47,98.54,98.44,98.48,21173.0,96.4713,96.5399,96.4419,96.4811,21173.0
2024-06-06 14:05:00,98.47,98.47,98.19,98.21,21100.0,96.4713,96.4713,96.197,96.2166,21100.0
2024-06-06 14:10:00,98.19,98.27,98.16,98.25,6470.0,96.197,96.2753,96.1676,96.2557,6470.0
2024-06-06 14:15:00,98.24,98.29,98.23,98.24,10929.0,96.2459,96.2949,96.2361,96.2459,10929.0
2024-06-06 14:20:00,98.22,98.38,98.2,98.38,16855.0,96.2264,96.3831,96.2068,96.3831,16855.0
2024-06-06 14:25:00,98.33,98.42,98.3,98.41,15632.0,96.3341,96.4223,96.3047,96.4125,15632.0
2024-06-06 14:30:00,98.38,98.46,98.35,98.45,8227.0,96.3831,96.4615,96.3537,96.4517,8227.0
2024-06-06 14:35:00,98.45,98.45,98.4,98.44,8111.0,96.4517,96.4517,96.4027,96.4419,8111.0
2024-06-06 14:40:00,98.48,98.49,98.43,98.44,12503.0,96.4811,96.4909,96.4321,96.4419,12503.0
2024-06-06 14:45:00,98.45,98.53,98.44,98.51,8868.0,96.4517,96.5301,96.4419,96.5105,8868.0
2024-06-06 14:50:00,98.5,98.6,98.5,98.6,8791.0,96.5007,96.5986,96.5007,96.5986,8791.0
2024-06-06 14:55:00,98.59,98.6,98.53,98.53,9792.0,96.5888,96.5986,96.5301,96.5301,9792.0
2024-06-06 15:00:00,98.52,98.56,98.48,98.5,10768.0,96.5203,96.5594,96.4811,96.5007,10768.0
2024-06-06 15:05:00,98.5,98.63,98.5,98.63,10606.0,96.5007,96.628,96.5007,96.628,10606.0
2024-06-06 15:10:00,98.61,98.63,98.48,98.5,22362.0,96.6084,96.628,96.4811,96.5007,22362.0
2024-06-06 15:15:00,98.5,98.51,98.44,98.45,12633.0,96.5007,96.5105,96.4419,96.4517,12633.0
2024-06-06 15:20:00,98.45,98.5,98.42,98.46,31006.0,96.4517,96.5007,96.4223,96.4615,31006.0
2024-06-06 15:25:00,98.45,98.5,98.36,98.48,28180.0,96.4517,96.5007,96.3635,96.4811,28180.0
2024-06-06 15:30:00,98.47,98.51,98.38,98.42,39850.0,96.4713,96.5105,96.3831,96.4223,39850.0
2024-06-06 15:35:00,98.43,98.5,98.41,98.45,18616.0,96.4321,96.5007,96.4125,96.4517,18616.0
2024-06-06 15:40:00,98.45,98.45,98.38,98.41,21018.0,96.4517,96.4517,96.3831,96.4125,21018.0
2024-06-06 15:45:00,98.41,98.41,98.29,98.32,23605.0,96.4125,96.4125,96.2949,96.3243,23605.0
2024-06-06 15:50:00,98.31,98.39,98.28,98.34,42509.0,96.3145,96.3929,96.2851,96.3439,42509.0
2024-06-06 15:55:00,98.33,98.35,98.18,98.23,129572.0,96.3341,96.3537,96.1872,96.2361,129572.0
2024-06-07 09:30:00,99.51,99.54,98.4,99.09,175411.0,97.4902,97.5196,96.4027,97.0787,175411.0
2024-06-07 09:35:00,99.05,99.25,98.62,99.19,52494.0,97.0395,97.2354,96.6182,97.1767,52494.0
2024-06-07 09:40:00,99.16,99.96,99.01,99.91,137410.0,97.1473,97.931,97.0003,97.882,137410.0
2024-06-07 09:45:00,99.92,99.93,99.56,99.71,54287.0,97.8918,97.9016,97.5392,97.6861,54287.0
2024-06-07 09:50:00,99.71,99.74,99.39,99.5,35723.0,97.6861,97.7155,97.3726,97.4804,35723.0
2024-06-07 09:55:00,99.48,99.65,99.09,99.64,64365.0,97.4608,97.6273,97.0787,97.6175,64365.0
2024-06-07 10:00:00,99.65,99.81,99.52,99.55,40750.0,97.6273,97.7841,97.5,97.5294,40750.0
2024-06-07 10:05:00,99.56,99.59,99.46,99.47,28176.0,97.5392,97.5685,97.4412,97.451,28176.0
2024-06-07 10:10:00,99.48,99.58,99.44,99.53,34197.0,97.4608,97.5587,97.4216,97.5098,34197.0
2024-06-07 10:15:00,99.54,99.84,99.53,99.84,19808.0,97.5196,97.8135,97.5098,97.8135,19808.0
2024-06-07 10:20:00,99.8,99.87,99.59,99.64,34790.0,97.7743,97.8429,97.5685,97.6175,34790.0
2024-06-07 10:25:00,99.67,99.72,99.49,99.53,26225.0,97.6469,97.6959,97.4706,97.5098,26225.0
2024-06-07 10:30:00,99.55,99.61,99.48,99.53,35093.0,97.5294,97.5881,97.4608,97.5098,35093.0
2024-06-07 10:35:00,99.52,99.9,99.5,99.87,20750.0,97.5,97.8722,97.4804,97.8429,20750.0
2024-06-07 10:40:00,99.87,100.24,99.84,100.16,69710.0,97.8429,98.2053,97.8135,98.127,69710.0
2024-06-07 10:45:00,100.16,100.37,100.13,100.19,40029.0,98.127,98.3327,98.0976,98.1564,40029.0
2024-06-07 10:50:00,100.2,100.25,99.97,100.07,52390.0,98.1662,98.2151,97.9408,98.0388,52390.0
2024-06-07 10:55:00,100.06,100.1,99.83,99.93,47465.0,98.029,98.0682,97.8037,97.9016,47465.0
2024-06-07 11:00:00,99.9,99.9,99.38,99.55,78752.0,97.8722,97.8722,97.3628,97.5294,78752.0
2024-06-07 11:05:00,99.57,99.73,99.54,99.59,31855.0,97.5489,97.7057,97.5196,97.5685,31855.0
2024-06-07 11:10:00,99.58,99.81,99.51,99.81,19356.0,97.5587,97.7841,97.4902,97.7841,19356.0
2024-06-07 11:15:00,99.76,99.83,99.61,99.74,23485.0,97.7351,97.8037,97.5881,97.7155,23485.0
2024-06-07 11:20:00,99.72,99.91,99.72,99.88,32603.0,97.6959,97.882,97.6959,97.8527,32603.0
2024-06-07 11:25:00,99.87,99.95,99.81,99.84,19383.0,97.8429,97.9212,97.7841,97.8135,19383.0
2024-06-07 11:30:00,99.84,99.91,99.8,99.83,26693.0,97.8135,97.882,97.7743,97.8037,26693.0
2024-06-07 11:35:00,99.86,100.03,99.81,99.82,23580.0,97.8331,97.9996,97.7841,97.7939,23580.0
2024-06-07 11:40:00,99.83,100.07,99.83,100.0,17315.0,97.8037,98.0388,97.8037,97.9702,17315.0
2024-06-07 11:45:00,100.01,100.19,100.01,100.13,24190.0,97.98,98.1564,97.98,98.0976,24190.0
2024-06-07 11:50:00,100.13,100.14,100.08,100.11,13840.0,98.0976,98.1074,98.0486,98.078,13840.0
2024-06-07 11:55:00,100.12,100.39,100.11,100.38,45608.0,98.0878,98.3523,98.078,98.3425,45608.0
2024-06-07 12:00:00,100.37,100.38,100.14,100.15,32457.0,98.3327,98.3425,98.1074,98.1172,32457.0
2024-06-07 12:05:00,100.17,100.32,100.12,100.32,29533.0,98.1368,98.2837,98.0878,98.2837,29533.0
2024-06-07 12:10:00,100.3,100.33,100.17,100.2,20878.0,98.2641,98.2935,98.1368,98.1662,20878.0
2024-06-07 12:15:00,100.19,100.22,100.03,100.09,21306.0,98.1564,98.1858,97.9996,98.0584,21306.0
2024-06-07 12:20:00,100.08,100.16,100.04,100.13,19530.0,98.0486,98.127,98.0094,98.0976,19530.0
2024-06-07 12:25:00,100.14,100.22,100.12,100.13,18085.0,98.1074,98.1858,98.0878,98.0976,18085.0
2024-06-07 12:30:00,100.14,100.27,100.08,100.12,17012.0,98.1074,98.2347,98.0486,98.0878,17012.0
2024-06-07 12:35:00,100.11,100.26,100.09,100.26,47395.0,98.078,98.2249,98.0584,98.2249,47395.0
2024-06-07 12:40:00,100.27,100.32,100.18,100.29,90909.0,98.2347,98.2837,98.1466,98.2543,90909.0
2024-06-07 12:45:00,100.28,100.38,100.22,100.37,25364.0,98.2445,98.3425,98.1858,98.3327,25364.0
2024-06-07 12:50:00,100.37,100.56,100.36,100.56,51368.0,98.3327,98.5189,98.3229,98.5189,51368.0
2024-06-07 12:55:00,100.57,100.69,100.56,100.66,34728.0,98.5287,98.6462,98.5189,98.6168,34728.0
2024-06-07 13:00:00,100.68,100.74,100.5,100.53,34730.0,98.6364,98.6952,98.4601,98.4895,34730.0
2024-06-07 13:05:00,100.53,100.63,100.51,100.63,25164.0,98.4895,98.5874,98.4699,98.5874,25164.0
2024-06-07 13:10:00,100.62,100.79,100.58,100.75,25688.0,98.5776,98.7442,98.5384,98.705,25688.0
2024-06-07 13:15:00,100.74,100.81,100.71,100.77,28379.0,98.6952,98.7638,98.6658,98.7246,28379.0
2024-06-07 13:20:00,100.77,100.85,100.66,100.84,30826.0,98.7246,98.803,98.6168,98.7932,30826.0
2024-06-07 13:25:00,100.84,100.95,100.74,100.92,54622.0,98.7932,98.9009,98.6952,98.8715,54622.0
2024-06-07 13:30:00,100.92,100.96,100.82,100.91,26736.0,98.8715,98.9107,98.7736,98.8617,26736.0
2024-06-07 13:35:00,100.91,100.97,100.87,100.97,39154.0,98.8617,98.9205,98.8226,98.9205,39154.0
2024-06-07 13:40:00,100.96,101.1,100.94,101.08,43425.0,98.9107,99.0479,98.8911,99.0283,43425.0
2024-06-07 13:45:00,101.08,101.19,101.01,101.14,24035.0,99.0283,99.1361,98.9597,99.0871,24035.0
2024-06-07 13:50:00,101.13,101.19,101.07,101.1,49499.0,99.0773,99.1361,99.0185,99.0479,49499.0
2024-06-07 13:55:00,101.06,101.25,101.06,101.14,31026.0,99.0087,99.1948,99.0087,99.0871,31026.0
2024-06-07 14:00:00,101.12,101.13,100.82,101.09,72567.0,99.0675,99.0773,98.7736,99.0381,72567.0
2024-06-07 14:05:00,101.1,101.16,100.87,101.04,70932.0,99.0479,99.1067,98.8226,98.9891,70932.0
2024-06-07 14:10:00,101.03,101.05,100.86,100.87,25443.0,98.9793,98.9989,98.8128,98.8226,25443.0
2024-06-07 14:15:00,100.85,100.91,100.76,100.84,42225.0,98.803,98.8617,98.7148,98.7932,42225.0
2024-06-07 14:20:00,100.83,101.07,100.82,101.06,24572.0,98.7834,99.0185,98.7736,99.0087,24572.0
2024-06-07 14:25:00,101.06,101.21,101.06,101.17,37733.0,99.0087,99.1557,99.0087,99.1165,37733.0
2024-06-07 14:30:00,101.17,101.3,101.06,101.28,37507.0,99.1165,99.2438,99.0087,99.2242,37507.0
2024-06-07 14:35:00,101.24,101.59,101.24,101.58,78392.0,99.1851,99.5279,99.1851,99.5181,78392.0
2024-06-07 14:40:00,101.58,101.65,101.55,101.64,48114.0,99.5181,99.5867,99.4888,99.5769,48114.0
2024-06-07 14:45:00,101.63,101.76,101.56,101.75,48512.0,99.5671,99.6945,99.4986,99.6847,48512.0
2024-06-07 14:50:00,101.73,101.82,101.62,101.79,46456.0,99.6651,99.7533,99.5573,99.7239,46456.0
2024-06-07 14:55:00,101.8,101.83,101.71,101.79,52103.0,99.7337,99.7631,99.6455,99.7239,52103.0
2024-06-07 15:00:00,101.79,101.96,101.73,101.92,70870.0,99.7239,99.8904,99.6651,99.8512,70870.0
2024-06-07 15:05:00,101.94,101.95,101.57,101.58,76161.0,99.8708,99.8806,99.5084,99.5181,76161.0
2024-06-07 15:10:00,101.58,101.59,101.34,101.42,62037.0,99.5181,99.5279,99.283,99.3614,62037.0
2024-06-07 15:15:00,101.42,101.54,101.38,101.51,46778.0,99.3614,99.479,99.3222,99.4496,46778.0
2024-06-07 15:20:00,101.5,101.52,101.22,101.29,45699.0,99.4398,99.4594,99.1655,99.234,45699.0
2024-06-07 15:25:00,101.29,101.35,101.21,101.25,39306.0,99.234,99.2928,99.1557,99.1948,39306.0
2024-06-07 15:30:00,101.25,101.35,101.16,101.27,47743.0,99.1948,99.2928,99.1067,99.2144,47743.0
2024-06-07 15:35:00,101.28,101.33,101.1,101.11,51776.0,99.2242,99.2732,99.0479,99.0577,51776.0
2024-06-07 15:40:00,101.11,101.17,100.95,101.12,76888.0,99.0577,99.1165,98.9009,99.0675,76888.0
2024-06-07 15:45:00,101.13,101.17,100.97,101.06,117715.0,99.0773,99.1165,98.9205,99.0087,117715.0
2024-06-07 15:50:00,101.06,101.19,100.99,101.19,143705.0,99.0087,99.1361,98.9401,99.1361,143705.0
2024-06-07 15:55:00,101.21,101.22,100.83,100.86,247159.0,99.1557,99.1655,98.7834,98.8128,247159.0
2024-06-10 09:30:00,100.43,100.78,100.29,100.38,92147.0,98.3915,98.7344,98.2543,98.3425,92147.0
2024-06-10 09:35:00,100.34,100.6,100.34,100.49,23998.0,98.3033,98.558,98.3033,98.4503,23998.0
2024-06-10 09:40:00,100.49,100.83,100.4,100.83,21276.0,98.4503,98.7834,98.3621,98.7834,21276.0
2024-06-10 09:45:00,100.79,101.09,100.78,101.06,29974.0,98.7442,99.0381,98.7344,99.0087,29974.0
2024-06-10 09:50:00,101.12,101.42,101.11,101.11,20052.0,99.0675,99.3614,99.0577,99.0577,20052.0
2024-06-10 09:55:00,101.11,101.44,101.01,101.44,20502.0,99.0577,99.381,98.9597,99.381,20502.0
2024-06-10 10:00:00,101.43,101.71,101.33,101.7,33751.0,99.3712,99.6455,99.2732,99.6357,33751.0
2024-06-10 10:05:00,101.68,101.84,101.68,101.69,23294.0,99.6161,99.7729,99.6161,99.6259,23294.0
2024-06-10 10:10:00,101.69,101.8,101.67,101.74,16704.0,99.6259,99.7337,99.6063,99.6749,16704.0
2024-06-10 10:15:00,101.75,101.82,101.53,101.57,23885.0,99.6847,99.7533,99.4692,99.5084,23885.0
2024-06-10 10:20:00,101.57,101.58,101.25,101.47,16055.0,99.5084,99.5181,99.1948,99.4104,16055.0
2024-06-10 10:25:00,101.47,101.47,101.27,101.31,10841.0,99.4104,99.4104,99.2144,99.2536,10841.0
2024-06-10 10:30:00,101.3,101.33,101.16,101.27,35243.0,99.2438,99.2732,99.1067,99.2144,35243.0
2024-06-10 10:35:00,101.28,101.29,101.04,101.05,22285.0,99.2242,99.234,98.9891,98.9989,22285.0
2024-06-10 10:40:00,101.07,101.15,101.02,101.02,14932.0,99.0185,99.0969,98.9695,98.9695,14932.0
2024-06-10 10:45:00,101.02,101.12,100.93,101.06,12100.0,98.9695,99.0675,98.8813,99.0087,12100.0
2024-06-10 10:50:00,101.04,101.04,100.73,100.74,15093.0,98.9891,98.9891,98.6854,98.6952,15093.0
2024-06-10 10:55:00,100.71,100.75,100.52,100.52,19394.0,98.6658,98.705,98.4797,98.4797,19394.0
2024-06-10 11:00:00,100.54,100.68,100.52,100.62,13740.0,98.4993,98.6364,98.4797,98.5776,13740.0
2024-06-10 11:05:00,100.64,100.69,100.6,100.64,9726.0,98.5972,98.6462,98.558,98.5972,9726.0
2024-06-10 11:10:00,100.63,100.7,100.54,100.57,29075.0,98.5874,98.656,98.4993,98.5287,29075.0
2024-06-10 11:15:00,100.58,100.78,100.58,100.78,15295.0,98.5384,98.7344,98.5384,98.7344,15295.0
2024-06-10 11:20:00,100.8,100.81,100.72,100.75,14043.0,98.754,98.7638,98.6756,98.705,14043.0
2024-06-10 11:25:00,100.74,100.78,100.7,100.72,8725.0,98.6952,98.7344,98.656,98.6756,8725.0
2024-06-10 11:30:00,100.73,100.82,100.65,100.65,17005.0,98.6854,98.7736,98.607,98.607,17005.0
2024-06-10 11:35:00,100.67,100.69,100.52,100.54,11407.0,98.6266,98.6462,98.4797,98.4993,11407.0
2024-06-10 11:40:00,100.53,100.63,100.51,100.63,13260.0,98.4895,98.5874,98.4699,98.5874,13260.0
2024-06-10 11:45:00,100.65,100.72,100.58,100.61,9473.0,98.607,98.6756,98.5384,98.5678,9473.0
2024-06-10 11:50:00,100.62,100.76,100.62,100.76,8127.0,98.5776,98.7148,98.5776,98.7148,8127.0
2024-06-10 11:55:00,100.75,100.75,100.65,100.66,9551.0,98.705,98.705,98.607,98.6168,9551.0
2024-06-10 12:00:00,100.67,100.72,100.62,100.63,10045.0,98.6266,98.6756,98.5776,98.5874,10045.0
2024-06-10 12:05:00,100.65,100.65,100.59,100.61,9863.0,98.607,98.607,98.5482,98.5678,9863.0
2024-06-10 12:10:00,100.59,100.62,100.58,100.6,10517.0,98.5482,98.5776,98.5384,98.558,10517.0
2024-06-10 12:15:00,100.62,100.73,100.58,100.61,19725.0,98.5776,98.6854,98.5384,98.5678,19725.0
2024-06-10 12:20:00,100.63,100.71,100.62,100.62,7829.0,98.5874,98.6658,98.5776,98.5776,7829.0
2024-06-10 12:25:00,100.63,100.64,100.57,100.58,6764.0,98.5874,98.5972,98.5287,98.5384,6764.0
2024-06-10 12:30:00,100.57,100.58,100.43,100.46,64267.0,98.5287,98.5384,98.3915,98.4209,64267.0
2024-06-10 12:35:00,100.46,100.5,100.39,100.48,13164.0,98.4209,98.4601,98.3523,98.4405,13164.0
2024-06-10 12:40:00,100.46,100.47,100.36,100.42,8794.0,98.4209,98.4307,98.3229,98.3817,8794.0
2024-06-10 12:45:00,100.44,100.47,100.39,100.4,12821.0,98.4013,98.4307,98.3523,98.3621,12821.0
2024-06-10 12:50:00,100.39,100.46,100.39,100.43,9076.0,98.3523,98.4209,98.3523,98.3915,9076.0
2024-06-10 12:55:00,100.42,100.45,100.35,100.38,7066.0,98.3817,98.4111,98.3131,98.3425,7066.0
2024-06-10 13:00:00,100.37,100.37,100.31,100.33,6805.0,98.3327,98.3327,98.2739,98.2935,6805.0
2024-06-10 13:05:00,100.32,100.37,100.29,100.33,7008.0,98.2837,98.3327,98.2543,98.2935,7008.0
2024-06-10 13:10:00,100.34,100.35,100.28,100.31,10148.0,98.3033,98.3131,98.2445,98.2739,10148.0
2024-06-10 13:15:00,100.31,100.48,100.28,100.46,9884.0,98.2739,98.4405,98.2445,98.4209,9884.0
2024-06-10 13:20:00,100.47,100.66,100.46,100.59,11350.0,98.4307,98.6168,98.4209,98.5482,11350.0
2024-06-10 13:25:00,100.61,100.61,100.56,100.59,5290.0,98.5678,98.5678,98.5189,98.5482,5290.0
2024-06-10 13:30:00,100.58,100.62,100.54,100.61,8735.0,98.5384,98.5776,98.4993,98.5678,8735.0
2024-06-10 13:35:00,100.61,100.68,100.61,100.63,13618.0,98.5678,98.6364,98.5678,98.5874,13618.0
2024-06-10 13:40:00,100.63,100.67,100.58,100.64,13322.0,98.5874,98.6266,98.5384,98.5972,13322.0
2024-06-10 13:45:00,100.64,100.85,100.63,100.83,9322.0,98.5972,98.803,98.5874,98.7834,9322.0
2024-06-10 13:50:00,100.83,100.83,100.77,100.81,8234.0,98.7834,98.7834,98.7246,98.7638,8234.0
2024-06-10 13:55:00,100.81,100.83,100.7,100.72,13860.0,98.7638,98.7834,98.656,98.6756,13860.0
2024-06-10 14:00:00,100.72,100.75,100.64,100.64,10293.0,98.6756,98.705,98.5972,98.5972,10293.0
2024-06-10 14:05:00,100.65,100.8,100.64,100.78,11747.0,98.607,98.754,98.5972,98.7344,11747.0
2024-06-10 14:10:00,100.79,100.82,100.75,100.8,10268.0,98.7442,98.7736,98.705,98.754,10268.0
2024-06-10 14:15:00,100.82,100.96,100.81,100.96,13473.0,98.7736,98.9107,98.7638,98.9107,13473.0
2024-06-10 14:20:00,100.96,100.98,100.88,100.88,9886.0,98.9107,98.9303,98.8324,98.8324,9886.0
2024-06-10 14:25:00,100.9,100.93,100.83,100.85,13949.0,98.852,98.8813,98.7834,98.803,13949.0
2024-06-10 14:30:00,100.81,100.93,100.79,100.91,17696.0,98.7638,98.8813,98.7442,98.8617,17696.0
2024-06-10 14:35:00,100.9,100.93,100.83,100.85,9847.0,98.852,98.8813,98.7834,98.803,9847.0
2024-06-10 14:40:00,100.84,100.93,100.79,100.9,9958.0,98.7932,98.8813,98.7442,98.852,9958.0
2024-06-10 14:45:00,100.91,100.94,100.9,100.91,6023.0,98.8617,98.8911,98.852,98.8617,6023.0
2024-06-10 14:50:00,100.91,100.93,100.81,100.82,16757.0,98.8617,98.8813,98.7638,98.7736,16757.0
2024-06-10 14:55:00,100.81,100.86,100.8,100.81,10973.0,98.7638,98.8128,98.754,98.7638,10973.0
2024-06-10 15:00:00,100.8,100.88,100.76,100.88,10707.0,98.754,98.8324,98.7148,98.8324,10707.0
2024-06-10 15:05:00,100.86,100.86,100.77,100.81,7807.0,98.8128,98.8128,98.7246,98.7638,7807.0
2024-06-10 15:10:00,100.81,100.85,100.72,100.85,16058.0,98.7638,98.803,98.6756,98.803,16058.0
2024-06-10 15:15:00,100.87,100.87,100.73,100.76,21432.0,98.8226,98.8226,98.6854,98.7148,21432.0
2024-06-10 15:20:00,100.76,100.85,100.75,100.77,16587.0,98.7148,98.803,98.705,98.7246,16587.0
2024-06-10 15:25:00,100.77,100.84,100.77,100.83,17034.0,98.7246,98.7932,98.7246,98.7834,17034.0
2024-06-10 15:30:00,100.83,100.83,100.67,100.69,33598.0,98.7834,98.7834,98.6266,98.6462,33598.0
2024-06-10 15:35:00,100.7,100.75,100.61,100.62,58113.0,98.656,98.705,98.5678,98.5776,58113.0
2024-06-10 15:40:00,100.62,100.76,100.6,100.69,25509.0,98.5776,98.7148,98.558,98.6462,25509.0
2024-06-10 15:45:00,100.69,100.69,100.55,100.56,50098.0,98.6462,98.6462,98.5091,98.5189,50098.0
2024-06-10 15:50:00,100.58,100.89,100.56,100.85,76355.0,98.5384,98.8422,98.5189,98.803,76355.0
2024-06-10 15:55:00,100.86,100.89,100.6,100.66,232092.0,98.8128,98.8422,98.558,98.6168,232092.0
2024-06-11 09:30:00,100.1,100.45,100.03,100.28,78795.0,98.0682,98.4111,97.9996,98.2445,78795.0
2024-06-11 09:35:00,100.28,100.48,99.97,100.04,30427.0,98.2445,98.4405,97.9408,98.0094,30427.0
2024-06-11 09:40:00,100.02,100.08,99.49,99.64,25713.0,97.9898,98.0486,97.4706,97.6175,25713.0
2024-06-11 09:45:00,99.64,99.7,99.22,99.42,25984.0,97.6175,97.6763,97.2061,97.402,25984.0
2024-06-11 09:50:00,99.45,99.54,99.34,99.44,26621.0,97.4314,97.5196,97.3236,97.4216,26621.0
2024-06-11 09:55:00,99.44,99.63,99.27,99.48,27101.0,97.4216,97.6077,97.255,97.4608,27101.0
2024-06-11 10:00:00,99.5,99.51,99.28,99.37,18838.0,97.4804,97.4902,97.2648,97.353,18838.0
2024-06-11 10:05:00,99.39,99.7,99.34,99.65,21730.0,97.3726,97.6763,97.3236,97.6273,21730.0
2024-06-11 10:10:00,99.63,99.9,99.6,99.89,7770.0,97.6077,97.8722,97.5783,97.8625,7770.0
2024-06-11 10:15:00,99.86,99.89,99.71,99.75,21887.0,97.8331,97.8625,97.6861,97.7253,21887.0
2024-06-11 10:20:00,99.76,99.77,99.63,99.73,8638.0,97.7351,97.7449,97.6077,97.7057,8638.0
2024-06-11 10:25:00,99.75,99.95,99.73,99.86,14403.0,97.7253,97.9212,97.7057,97.8331,14403.0
2024-06-11 10:30:00,99.83,100.07,99.83,100.06,16671.0,97.8037,98.0388,97.8037,98.029,16671.0
2024-06-11 10:35:00,100.07,100.18,100.03,100.11,17850.0,98.0388,98.1466,97.9996,98.078,17850.0
2024-06-11 10:40:00,100.11,100.22,100.1,100.18,12484.0,98.078,98.1858,98.0682,98.1466,12484.0
2024-06-11 10:45:00,100.18,100.27,100.13,100.23,19243.0,98.1466,98.2347,98.0976,98.1956,19243.0
2024-06-11 10:50:00,100.23,100.43,100.15,100.41,13167.0,98.1956,98.3915,98.1172,98.3719,13167.0
2024-06-11 10:55:00,100.47,100.48,100.37,100.37,15712.0,98.4307,98.4405,98.3327,98.3327,15712.0
2024-06-11 11:00:00,100.37,100.47,100.36,100.41,9143.0,98.3327,98.4307,98.3229,98.3719,9143.0
2024-06-11 11:05:00,100.4,100.4,100.28,100.35,10051.0,98.3621,98.3621,98.2445,98.3131,10051.0
2024-06-11 11:10:00,100.41,100.44,100.36,100.38,8576.0,98.3719,98.4013,98.3229,98.3425,8576.0
2024-06-11 11:15:00,100.39,100.57,100.36,100.53,28679.0,98.3523,98.5287,98.3229,98.4895,28679.0
2024-06-11 11:20:00,100.53,100.54,100.46,100.52,11733.0,98.4895,98.4993,98.4209,98.4797,11733.0
2024-06-11 11:25:00,100.54,100.56,100.33,100.45,12906.0,98.4993,98.5189,98.2935,98.4111,12906.0
2024-06-11 11:30:00,100.44,100.48,100.39,100.42,10089.0,98.4013,98.4405,98.3523,98.3817,10089.0
2024-06-11 11:35:00,100.44,100.45,100.32,100.4,29759.0,98.4013,98.4111,98.2837,98.3621,29759.0
2024-06-11 11:40:00,100.4,100.5,100.4,100.45,8442.0,98.3621,98.4601,98.3621,98.4111,8442.0
2024-06-11 11:45:00,100.44,100.49,100.4,100.42,14727.0,98.4013,98.4503,98.3621,98.3817,14727.0
2024-06-11 11:50:00,100.4,100.49,100.4,100.49,13838.0,98.3621,98.4503,98.3621,98.4503,13838.0
2024-06-11 11:55:00,100.49,100.55,100.46,100.54,9317.0,98.4503,98.5091,98.4209,98.4993,9317.0
2024-06-11 12:00:00,100.52,100.54,100.44,100.47,13296.0,98.4797,98.4993,98.4013,98.4307,13296.0
2024-06-11 12:05:00,100.47,100.57,100.47,100.53,11509.0,98.4307,98.5287,98.4307,98.4895,11509.0
2024-06-11 12:10:00,100.54,100.55,100.43,100.44,11786.0,98.4993,98.5091,98.3915,98.4013,11786.0
2024-06-11 12:15:00,100.42,100.49,100.38,100.4,12827.0,98.3817,98.4503,98.3425,98.3621,12827.0
2024-06-11 12:20:00,100.44,100.46,100.34,100.45,10098.0,98.4013,98.4209,98.3033,98.4111,10098.0
2024-06-11 12:25:00,100.45,100.56,100.45,100.54,15726.0,98.4111,98.5189,98.4111,98.4993,15726.0
2024-06-11 12:30:00,100.54,100.58,100.5,100.58,7300.0,98.4993,98.5384,98.4601,98.5384,7300.0
2024-06-11 12:35:00,100.58,100.7,100.54,100.7,19971.0,98.5384,98.656,98.4993,98.656,19971.0
2024-06-11 12:40:00,100.72,100.74,100.61,100.69,12351.0,98.6756,98.6952,98.5678,98.6462,12351.0
2024-06-11 12:45:00,100.68,100.69,100.45,100.55,12827.0,98.6364,98.6462,98.4111,98.5091,12827.0
2024-06-11 12:50:00,100.55,100.59,100.53,100.55,8491.0,98.5091,98.5482,98.4895,98.5091,8491.0
2024-06-11 12:55:00,100.54,100.65,100.54,100.65,6626.0,98.4993,98.607,98.4993,98.607,6626.0
2024-06-11 13:00:00,100.63,100.77,100.55,100.77,26350.0,98.5874,98.7246,98.5091,98.7246,26350.0
2024-06-11 13:05:00,100.78,100.97,100.78,100.91,21999.0,98.7344,98.9205,98.7344,98.8617,21999.0
2024-06-11 13:10:00,100.89,101.07,100.89,101.04,19315.0,98.8422,99.0185,98.8422,98.9891,19315.0
2024-06-11 13:15:00,101.06,101.07,100.88,100.9,17681.0,99.0087,99.0185,98.8324,98.852,17681.0
2024-06-11 13:20:00,100.9,100.9,100.7,100.8,23941.0,98.852,98.852,98.656,98.754,23941.0
2024-06-11 13:25:00,100.8,100.85,100.75,100.85,15879.0,98.754,98.803,98.705,98.803,15879.0
2024-06-11 13:30:00,100.84,100.89,100.8,100.88,13150.0,98.7932,98.8422,98.754,98.8324,13150.0
2024-06-11 13:35:00,100.88,101.02,100.85,100.99,10220.0,98.8324,98.9695,98.803,98.9401,10220.0
2024-06-11 13:40:00,101.02,101.03,100.87,100.94,14703.0,98.9695,98.9793,98.8226,98.8911,14703.0
2024-06-11 13:45:00,100.97,101.02,100.93,101.0,10474.0,98.9205,98.9695,98.8813,98.9499,10474.0
2024-06-11 13:50:00,101.02,101.09,100.96,101.08,13236.0,98.9695,99.0381,98.9107,99.0283,13236.0
2024-06-11 13:55:00,101.07,101.08,101.02,101.05,13091.0,99.0185,99.0283,98.9695,98.9989,13091.0
2024-06-11 14:00:00,101.06,101.12,101.04,101.11,10861.0,99.0087,99.0675,98.9891,99.0577,10861.0
2024-06-11 14:05:00,101.11,101.13,100.96,101.03,13335.0,99.0577,99.0773,98.9107,98.9793,13335.0
2024-06-11 14:10:00,101.05,101.09,101.03,101.08,11733.0,98.9989,99.0381,98.9793,99.0283,11733.0
2024-06-11 14:15:00,101.08,101.18,101.04,101.18,16716.0,99.0283,99.1263,98.9891,99.1263,16716.0
2024-06-11 14:20:00,101.17,101.26,101.16,101.26,12344.0,99.1165,99.2046,99.1067,99.2046,12344.0
2024-06-11 14:25:00,101.25,101.36,101.22,101.34,16033.0,99.1948,99.3026,99.1655,99.283,16033.0
2024-06-11 14:30:00,101.33,101.47,101.32,101.38,23568.0,99.2732,99.4104,99.2634,99.3222,23568.0
2024-06-11 14:35:00,101.38,101.41,101.32,101.33,19183.0,99.3222,99.3516,99.2634,99.2732,19183.0
2024-06-11 14:40:00,101.33,101.47,101.33,101.36,16401.0,99.2732,99.4104,99.2732,99.3026,16401.0
2024-06-11 14:45:00,101.36,101.4,101.32,101.34,22793.0,99.3026,99.3418,99.2634,99.283,22793.0
2024-06-11 14:50:00,101.34,101.37,101.26,101.29,11839.0,99.283,99.3124,99.2046,99.234,11839.0
2024-06-11 14:55:00,101.28,101.33,101.26,101.32,17207.0,99.2242,99.2732,99.2046,99.2634,17207.0
2024-06-11 15:00:00,101.32,101.45,101.32,101.37,19750.0,99.2634,99.3908,99.2634,99.3124,19750.0
2024-06-11 15:05:00,101.38,101.47,101.28,101.37,27687.0,99.3222,99.4104,99.2242,99.3124,27687.0
2024-06-11 15:10:00,101.38,101.39,101.23,101.3,27183.0,99.3222,99.332,99.1753,99.2438,27183.0
2024-06-11 15:15:00,101.29,101.32,101.21,101.23,18378.0,99.234,99.2634,99.1557,99.1753,18378.0
2024-06-11 15:20:00,101.24,101.27,101.17,101.21,20892.0,99.1851,99.2144,99.1165,99.1557,20892.0
2024-06-11 15:25:00,101.21,101.22,101.15,101.2,29615.0,99.1557,99.1655,99.0969,99.1459,29615.0
2024-06-11 15:30:00,101.2,101.23,101.08,101.09,28357.0,99.1459,99.1753,99.0283,99.0381,28357.0
2024-06-11 15:35:00,101.09,101.22,101.08,101.18,36440.0,99.0381,99.1655,99.0283,99.1263,36440.0
2024-06-11 15:40:00,101.18,101.25,101.13,101.15,29023.0,99.1263,99.1948,99.0773,99.0969,29023.0
2024-06-11 15:45:00,101.15,101.18,101.05,101.07,39624.0,99.0969,99.1263,98.9989,99.0185,39624.0
2024-06-11 15:50:00,101.06,101.24,101.03,101.23,65092.0,99.0087,99.1851,98.9793,99.1753,65092.0
2024-06-11 15:55:00,101.21,101.35,101.08,101.35,170921.0,99.1557,99.2928,99.0283,99.2928,170921.0
2024-06-12 09:30:00,102.62,103.43,102.51,103.16,240883.0,100.537,101.3306,100.4293,101.0661,240883.0
2024-06-12 09:35:00,103.18,103.36,102.84,103.23,79896.0,101.0857,101.262,100.7526,101.1347,79896.0
2024-06-12 09:40:00,103.25,103.62,103.22,103.56,63574.0,101.1543,101.5167,101.1249,101.458,63574.0
2024-06-12 09:45:00,103.56,103.68,103.13,103.45,76262.0,101.458,101.5755,101.0367,101.3502,76262.0
2024-06-12 09:50:00,103.4,103.42,102.87,102.9,68559.0,101.3012,101.3208,100.782,100.8114,68559.0
2024-06-12 09:55:00,102.9,102.92,102.61,102.84,30643.0,100.8114,100.831,100.5272,100.7526,30643.0
2024-06-12 10:00:00,102.8,102.85,102.56,102.59,26463.0,100.7134,100.7624,100.4783,100.5076,26463.0
2024-06-12 10:05:00,102.63,102.64,102.5,102.57,19054.0,100.5468,100.5566,100.4195,100.4881,19054.0
2024-06-12 10:10:00,102.59,102.71,102.37,102.64,27542.0,100.5076,100.6252,100.2921,100.5566,27542.0
2024-06-12 10:15:00,102.61,102.61,102.33,102.58,49177.0,100.5272,100.5272,100.2529,100.4979,49177.0
2024-06-12 10:20:00,102.58,102.64,102.28,102.32,26515.0,100.4979,100.5566,100.2039,100.2431,26515.0
2024-06-12 10:25:00,102.3,102.55,102.3,102.32,53791.0,100.2235,100.4685,100.2235,100.2431,53791.0
2024-06-12 10:30:00,102.31,102.66,102.3,102.6,29979.0,100.2333,100.5762,100.2235,100.5174,29979.0
2024-06-12 10:35:00,102.61,102.63,102.39,102.57,32512.0,100.5272,100.5468,100.3117,100.4881,32512.0
2024-06-12 10:40:00,102.58,102.62,102.16,102.2,47881.0,100.4979,100.537,100.0864,100.1256,47881.0
2024-06-12 10:45:00,102.21,102.38,102.17,102.27,35227.0,100.1354,100.3019,100.0962,100.1941,35227.0
2024-06-12 10:50:00,102.23,102.26,102.06,102.16,21513.0,100.155,100.1843,99.9884,100.0864,21513.0
2024-06-12 10:55:00,102.2,102.23,102.03,102.06,18788.0,100.1256,100.155,99.959,99.9884,18788.0
2024-06-12 11:00:00,102.03,102.08,101.9,102.04,24097.0,99.959,100.008,99.8317,99.9688,24097.0
2024-06-12 11:05:00,102.02,102.04,101.89,102.0,18003.0,99.9492,99.9688,99.8219,99.9296,18003.0
2024-06-12 11:10:00,101.96,101.97,101.8,101.84,25072.0,99.8904,99.9002,99.7337,99.7729,25072.0
2024-06-12 11:15:00,101.83,101.85,101.73,101.78,22356.0,99.7631,99.7827,99.6651,99.7141,22356.0
2024-06-12 11:20:00,101.79,101.86,101.59,101.6,21575.0,99.7239,99.7925,99.5279,99.5377,21575.0
2024-06-12 11:25:00,101.62,101.63,101.51,101.61,21934.0,99.5573,99.5671,99.4496,99.5475,21934.0
2024-06-12 11:30:00,101.6,101.6,101.34,101.36,28260.0,99.5377,99.5377,99.283,99.3026,28260.0
2024-06-12 11:35:00,101.36,101.37,101.2,101.29,18466.0,99.3026,99.3124,99.1459,99.234,18466.0
2024-06-12 11:40:00,101.31,101.61,101.27,101.51,42441.0,99.2536,99.5475,99.2144,99.4496,42441.0
2024-06-12 11:45:00,101.5,101.58,101.37,101.58,20802.0,99.4398,99.5181,99.3124,99.5181,20802.0
2024-06-12 11:50:00,101.56,101.63,101.45,101.61,18962.0,99.4986,99.5671,99.3908,99.5475,18962.0
2024-06-12 11:55:00,101.61,101.63,101.5,101.57,16224.0,99.5475,99.5671,99.4398,99.5084,16224.0
2024-06-12 12:00:00,101.55,101.59,101.46,101.58,16605.0,99.4888,99.5279,99.4006,99.5181,16605.0
2024-06-12 12:05:00,101.57,101.6,101.4,101.44,16869.0,99.5084,99.5377,99.3418,99.381,16869.0
2024-06-12 12:10:00,101.44,101.48,101.41,101.45,16756.0,99.381,99.4202,99.3516,99.3908,16756.0
2024-06-12 12:15:00,101.43,101.49,101.3,101.45,19974.0,99.3712,99.43,99.2438,99.3908,19974.0
2024-06-12 12:20:00,101.43,101.53,101.43,101.52,12968.0,99.3712,99.4692,99.3712,99.4594,12968.0
2024-06-12 12:25:00,101.52,101.54,101.45,101.47,13069.0,99.4594,99.479,99.3908,99.4104,13069.0
2024-06-12 12:30:00,101.46,101.53,101.34,101.37,12557.0,99.4006,99.4692,99.283,99.3124,12557.0
2024-06-12 12:35:00,101.37,101.43,101.29,101.33,20793.0,99.3124,99.3712,99.234,99.2732,20793.0
2024-06-12 12:40:00,101.33,101.4,101.29,101.39,16036.0,99.2732,99.3418,99.234,99.332,16036.0
2024-06-12 12:45:00,101.39,101.48,101.35,101.45,12188.0,99.332,99.4202,99.2928,99.3908,12188.0
2024-06-12 12:50:00,101.44,101.45,101.3,101.31,13930.0,99.381,99.3908,99.2438,99.2536,13930.0
2024-06-12 12:55:00,101.31,101.37,101.25,101.37,16362.0,99.2536,99.3124,99.1948,99.3124,16362.0
2024-06-12 13:00:00,101.38,101.45,101.36,101.4,17566.0,99.3222,99.3908,99.3026,99.3418,17566.0
2024-06-12 13:05:00,101.38,101.42,101.37,101.37,12703.0,99.3222,99.3614,99.3124,99.3124,12703.0
2024-06-12 13:10:00,101.36,101.44,101.36,101.43,12734.0,99.3026,99.381,99.3026,99.3712,12734.0
2024-06-12 13:15:00,101.43,101.52,101.41,101.5,18215.0,99.3712,99.4594,99.3516,99.4398,18215.0
2024-06-12 13:20:00,101.51,101.59,101.51,101.53,15271.0,99.4496,99.5279,99.4496,99.4692,15271.0
2024-06-12 13:25:00,101.53,101.57,101.47,101.5,19237.0,99.4692,99.5084,99.4104,99.4398,19237.0
2024-06-12 13:30:00,101.49,101.59,101.34,101.59,19403.0,99.43,99.5279,99.283,99.5279,19403.0
2024-06-12 13:35:00,101.57,101.72,101.54,101.56,57250.0,99.5084,99.6553,99.479,99.4986,57250.0
2024-06-12 13:40:00,101.54,101.54,101.4,101.4,18740.0,99.479,99.479,99.3418,99.3418,18740.0
2024-06-12 13:45:00,101.43,101.45,101.4,101.43,12185.0,99.3712,99.3908,99.3418,99.3712,12185.0
2024-06-12 13:50:00,101.44,101.44,101.35,101.41,10477.0,99.381,99.381,99.2928,99.3516,10477.0
2024-06-12 13:55:00,101.41,101.42,101.31,101.37,15573.0,99.3516,99.3614,99.2536,99.3124,15573.0
2024-06-12 14:00:00,101.35,101.35,100.92,101.13,26772.0,99.2928,99.2928,98.8715,99.0773,26772.0
2024-06-12 14:05:00,101.09,101.27,101.05,101.12,15590.0,99.0381,99.2144,98.9989,99.0675,15590.0
2024-06-12 14:10:00,101.13,101.23,101.07,101.14,15038.0,99.0773,99.1753,99.0185,99.0871,15038.0
2024-06-12 14:15:00,101.15,101.24,101.08,101.16,17944.0,99.0969,99.1851,99.0283,99.1067,17944.0
2024-06-12 14:20:00,101.15,101.17,101.11,101.11,17854.0,99.0969,99.1165,99.0577,99.0577,17854.0
2024-06-12 14:25:00,101.1,101.17,101.06,101.08,16513.0,99.0479,99.1165,99.0087,99.0283,16513.0
2024-06-12 14:30:00,101.09,101.3,101.01,101.23,26238.0,99.0381,99.2438,98.9597,99.1753,26238.0
2024-06-12 14:35:00,101.25,101.25,100.96,101.11,22011.0,99.1948,99.1948,98.9107,99.0577,22011.0
2024-06-12 14:40:00,101.15,101.18,100.83,100.94,21982.0,99.0969,99.1263,98.7834,98.8911,21982.0
2024-06-12 14:45:00,100.93,100.97,100.82,100.88,17995.0,98.8813,98.9205,98.7736,98.8324,17995.0
2024-06-12 14:50:00,100.89,101.02,100.86,100.93,13415.0,98.8422,98.9695,98.8128,98.8813,13415.0
2024-06-12 14:55:00,100.94,101.16,100.88,101.1,18926.0,98.8911,99.1067,98.8324,99.0479,18926.0
2024-06-12 15:00:00,101.07,101.3,101.06,101.11,27842.0,99.0185,99.2438,99.0087,99.0577,27842.0
2024-06-12 15:05:00,101.11,101.25,101.03,101.17,20213.0,99.0577,99.1948,98.9793,99.1165,20213.0
2024-06-12 15:10:00,101.17,101.29,101.13,101.19,18178.0,99.1165,99.234,99.0773,99.1361,18178.0
2024-06-12 15:15:00,101.18,101.29,101.14,101.29,17537.0,99.1263,99.234,99.0871,99.234,17537.0
2024-06-12 15:20:00,101.28,101.34,100.96,100.99,29662.0,99.2242,99.283,98.9107,98.9401,29662.0
2024-06-12 15:25:00,101.01,101.06,100.8,100.86,31920.0,98.9597,99.0087,98.754,98.8128,31920.0
2024-06-12 15:30:00,100.88,100.99,100.76,100.91,40321.0,98.8324,98.9401,98.7148,98.8617,40321.0
2024-06-12 15:35:00,100.88,100.96,100.81,100.82,37914.0,98.8324,98.9107,98.7638,98.7736,37914.0
2024-06-12 15:40:00,100.82,100.93,100.79,100.83,32868.0,98.7736,98.8813,98.7442,98.7834,32868.0
2024-06-12 15:45:00,100.81,101.08,100.77,101.04,36269.0,98.7638,99.0283,98.7246,98.9891,36269.0
2024-06-12 15:50:00,101.04,101.38,101.02,101.35,51938.0,98.9891,99.3222,98.9695,99.2928,51938.0
2024-06-12 15:55:00,101.36,101.41,101.21,101.22,142640.0,99.3026,99.3516,99.1557,99.1655,142640.0
2024-06-13 09:30:00,102.02,102.8,101.86,102.71,171858.0,99.9492,100.7134,99.7925,100.6252,171858.0
2024-06-13 09:35:00,102.7,102.77,102.12,102.27,63288.0,100.6154,100.684,100.0472,100.1941,63288.0
2024-06-13 09:40:00,102.27,102.4,101.8,102.08,56731.0,100.1941,100.3215,99.7337,100.008,56731.0
2024-06-13 09:45:00,102.09,102.12,101.55,102.04,51305.0,100.0178,100.0472,99.4888,99.9688,51305.0
2024-06-13 09:50:00,102.07,102.25,101.9,102.04,35851.0,99.9982,100.1746,99.8317,99.9688,35851.0
2024-06-13 09:55:00,101.98,101.99,101.67,101.83,44965.0,99.91,99.9198,99.6063,99.7631,44965.0
2024-06-13 10:00:00,101.81,101.9,101.54,101.55,43023.0,99.7435,99.8317,99.479,99.4888,43023.0
2024-06-13 10:05:00,101.58,101.58,101.27,101.42,66978.0,99.5181,99.5181,99.2144,99.3614,66978.0
2024-06-13 10:10:00,101.42,101.43,100.96,101.32,102177.0,99.3614,99.3712,98.9107,99.2634,102177.0
2024-06-13 10:15:00,101.35,101.43,101.14,101.16,26912.0,99.2928,99.3712,99.0871,99.1067,26912.0
2024-06-13 10:20:00,101.18,101.19,100.9,101.05,29092.0,99.1263,99.1361,98.852,98.9989,29092.0
2024-06-13 10:25:00,101.06,101.07,100.92,101.0,23004.0,99.0087,99.0185,98.8715,98.9499,23004.0
2024-06-13 10:30:00,100.99,101.01,100.74,100.78,37754.0,98.9401,98.9597,98.6952,98.7344,37754.0
2024-06-13 10:35:00,100.75,101.24,100.75,101.24,21862.0,98.705,99.1851,98.705,99.1851,21862.0
2024-06-13 10:40:00,101.25,101.33,101.18,101.27,18931.0,99.1948,99.2732,99.1263,99.2144,18931.0
2024-06-13 10:45:00,101.27,101.49,101.26,101.42,21467.0,99.2144,99.43,99.2046,99.3614,21467.0
2024-06-13 10:50:00,101.44,101.52,101.4,101.44,14403.0,99.381,99.4594,99.3418,99.381,14403.0
2024-06-13 10:55:00,101.42,101.52,101.4,101.48,13398.0,99.3614,99.4594,99.3418,99.4202,13398.0
2024-06-13 11:00:00,101.47,101.52,101.38,101.38,23852.0,99.4104,99.4594,99.3222,99.3222,23852.0
2024-06-13 11:05:00,101.35,101.45,101.34,101.41,7425.0,99.2928,99.3908,99.283,99.3516,7425.0
2024-06-13 11:10:00,101.4,101.51,101.32,101.51,17749.0,99.3418,99.4496,99.2634,99.4496,17749.0
2024-06-13 11:15:00,101.5,101.54,101.43,101.44,23294.0,99.4398,99.479,99.3712,99.381,23294.0
2024-06-13 11:20:00,101.44,101.49,101.35,101.48,8989.0,99.381,99.43,99.2928,99.4202,8989.0
2024-06-13 11:25:00,101.5,101.58,101.46,101.49,14064.0,99.4398,99.5181,99.4006,99.43,14064.0
2024-06-13 11:30:00,101.51,101.81,101.48,101.73,33409.0,99.4496,99.7435,99.4202,99.6651,33409.0
2024-06-13 11:35:00,101.73,101.86,101.61,101.64,41636.0,99.6651,99.7925,99.5475,99.5769,41636.0
2024-06-13 11:40:00,101.65,101.73,101.56,101.58,18496.0,99.5867,99.6651,99.4986,99.5181,18496.0
2024-06-13 11:45:00,101.56,101.72,101.5,101.7,11193.0,99.4986,99.6553,99.4398,99.6357,11193.0
2024-06-13 11:50:00,101.74,101.77,101.65,101.74,16676.0,99.6749,99.7043,99.5867,99.6749,16676.0
2024-06-13 11:55:00,101.76,101.81,101.7,101.73,17734.0,99.6945,99.7435,99.6357,99.6651,17734.0
2024-06-13 12:00:00,101.71,101.75,101.61,101.75,9020.0,99.6455,99.6847,99.5475,99.6847,9020.0
2024-06-13 12:05:00,101.74,101.74,101.65,101.66,9346.0,99.6749,99.6749,99.5867,99.5965,9346.0
2024-06-13 12:10:00,101.68,101.73,101.64,101.71,8946.0,99.6161,99.6651,99.5769,99.6455,8946.0
2024-06-13 12:15:00,101.7,101.77,101.66,101.66,13035.0,99.6357,99.7043,99.5965,99.5965,13035.0
2024-06-13 12:20:00,101.67,101.8,101.67,101.77,8068.0,99.6063,99.7337,99.6063,99.7043,8068.0
2024-06-13 12:25:00,101.75,101.78,101.68,101.7,8222.0,99.6847,99.7141,99.6161,99.6357,8222.0
2024-06-13 12:30:00,101.65,101.88,101.64,101.73,48870.0,99.5867,99.8121,99.5769,99.6651,48870.0
2024-06-13 12:35:00,101.73,101.74,101.48,101.49,10792.0,99.6651,99.6749,99.4202,99.43,10792.0
2024-06-13 12:40:00,101.51,101.56,101.47,101.53,7071.0,99.4496,99.4986,99.4104,99.4692,7071.0
2024-06-13 12:45:00,101.52,101.54,101.48,101.53,5587.0,99.4594,99.479,99.4202,99.4692,5587.0
2024-06-13 12:50:00,101.51,101.54,101.43,101.51,10835.0,99.4496,99.479,99.3712,99.4496,10835.0
2024-06-13 12:55:00,101.49,101.55,101.49,101.52,8179.0,99.43,99.4888,99.43,99.4594,8179.0
2024-06-13 13:00:00,101.5,101.65,101.49,101.54,9639.0,99.4398,99.5867,99.43,99.479,9639.0
2024-06-13 13:05:00,101.55,101.64,101.53,101.63,10608.0,99.4888,99.5769,99.4692,99.5671,10608.0
2024-06-13 13:10:00,101.62,101.71,101.6,101.7,14980.0,99.5573,99.6455,99.5377,99.6357,14980.0
2024-06-13 13:15:00,101.68,101.68,101.55,101.59,10219.0,99.6161,99.6161,99.4888,99.5279,10219.0
2024-06-13 13:20:00,101.6,101.62,101.46,101.54,10589.0,99.5377,99.5573,99.4006,99.479,10589.0
2024-06-13 13:25:00,101.53,101.61,101.51,101.57,9404.0,99.4692,99.5475,99.4496,99.5084,9404.0
2024-06-13 13:30:00,101.56,101.61,101.53,101.53,11147.0,99.4986,99.5475,99.4692,99.4692,11147.0
2024-06-13 13:35:00,101.55,101.56,101.48,101.53,10516.0,99.4888,99.4986,99.4202,99.4692,10516.0
2024-06-13 13:40:00,101.56,101.68,101.55,101.62,17471.0,99.4986,99.6161,99.4888,99.5573,17471.0
2024-06-13 13:45:00,101.61,101.63,101.54,101.63,15545.0,99.5475,99.5671,99.479,99.5671,15545.0
2024-06-13 13:50:00,101.63,101.7,101.6,101.67,8656.0,99.5671,99.6357,99.5377,99.6063,8656.0
2024-06-13 13:55:00,101.67,101.74,101.63,101.72,11491.0,99.6063,99.6749,99.5671,99.6553,11491.0
2024-06-13 14:00:00,101.71,101.74,101.61,101.61,13032.0,99.6455,99.6749,99.5475,99.5475,13032.0
2024-06-13 14:05:00,101.63,101.74,101.62,101.67,7548.0,99.5671,99.6749,99.5573,99.6063,7548.0
2024-06-13 14:10:00,101.69,101.75,101.65,101.65,11722.0,99.6259,99.6847,99.5867,99.5867,11722.0
2024-06-13 14:15:00,101.67,101.69,101.57,101.61,15478.0,99.6063,99.6259,99.5084,99.5475,15478.0
2024-06-13 14:20:00,101.62,101.8,101.62,101.79,13976.0,99.5573,99.7337,99.5573,99.7239,13976.0
2024-06-13 14:25:00,101.79,101.87,101.79,101.86,17848.0,99.7239,99.8023,99.7239,99.7925,17848.0
2024-06-13 14:30:00,101.87,101.88,101.77,101.8,14741.0,99.8023,99.8121,99.7043,99.7337,14741.0
2024-06-13 14:35:00,101.8,101.84,101.6,101.67,25931.0,99.7337,99.7729,99.5377,99.6063,25931.0
2024-06-13 14:40:00,101.68,101.74,101.65,101.66,8608.0,99.6161,99.6749,99.5867,99.5965,8608.0
2024-06-13 14:45:00,101.66,101.72,101.58,101.69,30612.0,99.5965,99.6553,99.5181,99.6259,30612.0
2024-06-13 14:50:00,101.68,101.76,101.65,101.72,28512.0,99.6161,99.6945,99.5867,99.6553,28512.0
2024-06-13 14:55:00,101.74,101.84,101.7,101.71,15823.0,99.6749,99.7729,99.6357,99.6455,15823.0
2024-06-13 15:00:00,101.7,101.72,101.61,101.64,13923.0,99.6357,99.6553,99.5475,99.5769,13923.0
2024-06-13 15:05:00,101.66,101.7,101.6,101.69,38605.0,99.5965,99.6357,99.5377,99.6259,38605.0
2024-06-13 15:10:00,101.69,101.7,101.37,101.38,39933.0,99.6259,99.6357,99.3124,99.3222,39933.0
2024-06-13 15:15:00,101.37,101.44,101.27,101.31,59344.0,99.3124,99.381,99.2144,99.2536,59344.0
2024-06-13 15:20:00,101.34,101.47,101.24,101.37,81860.0,99.283,99.4104,99.1851,99.3124,81860.0
2024-06-13 15:25:00,101.34,101.36,101.22,101.3,65569.0,99.283,99.3026,99.1655,99.2438,65569.0
2024-06-13 15:30:00,101.26,101.26,101.08,101.2,86656.0,99.2046,99.2046,99.0283,99.1459,86656.0
2024-06-13 15:35:00,101.19,101.22,101.09,101.18,63508.0,99.1361,99.1655,99.0381,99.1263,63508.0
2024-06-13 15:40:00,101.17,101.18,101.01,101.08,50905.0,99.1165,99.1263,98.9597,99.0283,50905.0
2024-06-13 15:45:00,101.07,101.18,101.05,101.13,65774.0,99.0185,99.1263,98.9989,99.0773,65774.0
2024-06-13 15:50:00,101.13,101.38,101.07,101.38,97807.0,99.0773,99.3222,99.0185,99.3222,97807.0
2024-06-13 15:55:00,101.38,101.62,101.34,101.53,283884.0,99.3222,99.5573,99.283,99.4692,283884.0
2024-06-14 09:30:00,100.5,101.38,100.41,101.03,69823.0,98.4601,99.3222,98.3719,98.9793,69823.0
2024-06-14 09:35:00,101.13,101.23,100.95,101.23,24283.0,99.0773,99.1753,98.9009,99.1753,24283.0
2024-06-14 09:40:00,101.28,101.42,101.1,101.1,49612.0,99.2242,99.3614,99.0479,99.0479,49612.0
2024-06-14 09:45:00,101.09,101.12,100.7,100.73,13876.0,99.0381,99.0675,98.656,98.6854,13876.0
2024-06-14 09:50:00,100.69,100.88,100.67,100.86,14603.0,98.6462,98.8324,98.6266,98.8128,14603.0
2024-06-14 09:55:00,100.85,101.02,100.83,100.94,25146.0,98.803,98.9695,98.7834,98.8911,25146.0
2024-06-14 10:00:00,100.92,100.95,100.55,100.64,27246.0,98.8715,98.9009,98.5091,98.5972,27246.0
2024-06-14 10:05:00,100.64,100.64,100.42,100.43,17345.0,98.5972,98.5972,98.3817,98.3915,17345.0
2024-06-14 10:10:00,100.43,100.43,100.04,100.17,20551.0,98.3915,98.3915,98.0094,98.1368,20551.0
2024-06-14 10:15:00,100.17,100.37,100.11,100.13,18258.0,98.1368,98.3327,98.078,98.0976,18258.0
2024-06-14 10:20:00,100.11,100.17,100.03,100.04,14559.0,98.078,98.1368,97.9996,98.0094,14559.0
2024-06-14 10:25:00,100.04,100.05,99.81,99.93,25614.0,98.0094,98.0192,97.7841,97.9016,25614.0
2024-06-14 10:30:00,99.93,99.96,99.71,99.79,18410.0,97.9016,97.931,97.6861,97.7645,18410.0
2024-06-14 10:35:00,99.78,99.84,99.47,99.5,28524.0,97.7547,97.8135,97.451,97.4804,28524.0
2024-06-14 10:40:00,99.5,99.6,99.41,99.44,29812.0,97.4804,97.5783,97.3922,97.4216,29812.0
2024-06-14 10:45:00,99.44,99.52,99.3,99.5,33434.0,97.4216,97.5,97.2844,97.4804,33434.0
2024-06-14 10:50:00,99.5,99.7,99.49,99.7,39578.0,97.4804,97.6763,97.4706,97.6763,39578.0
2024-06-14 10:55:00,99.7,99.87,99.67,99.87,22576.0,97.6763,97.8429,97.6469,97.8429,22576.0
2024-06-14 11:00:00,99.86,100.16,99.85,100.08,35938.0,97.8331,98.127,97.8233,98.0486,35938.0
2024-06-14 11:05:00,100.08,100.1,99.83,99.86,19175.0,98.0486,98.0682,97.8037,97.8331,19175.0
2024-06-14 11:10:00,99.86,100.14,99.86,100.0,12210.0,97.8331,98.1074,97.8331,97.9702,12210.0
2024-06-14 11:15:00,100.0,100.22,99.99,100.2,13621.0,97.9702,98.1858,97.9604,98.1662,13621.0
2024-06-14 11:20:00,100.19,100.26,100.16,100.25,12729.0,98.1564,98.2249,98.127,98.2151,12729.0
2024-06-14 11:25:00,100.24,100.3,100.17,100.24,19959.0,98.2053,98.2641,98.1368,98.2053,19959.0
2024-06-14 11:30:00,100.26,100.36,100.19,100.2,16719.0,98.2249,98.3229,98.1564,98.1662,16719.0
2024-06-14 11:35:00,100.21,100.26,100.13,100.2,10352.0,98.176,98.2249,98.0976,98.1662,10352.0
2024-06-14 11:40:00,100.2,100.2,100.07,100.12,12212.0,98.1662,98.1662,98.0388,98.0878,12212.0
2024-06-14 11:45:00,100.12,100.15,100.08,100.14,13732.0,98.0878,98.1172,98.0486,98.1074,13732.0
2024-06-14 11:50:00,100.12,100.2,100.06,100.14,10821.0,98.0878,98.1662,98.029,98.1074,10821.0
2024-06-14 11:55:00,100.14,100.28,100.14,100.28,9656.0,98.1074,98.2445,98.1074,98.2445,9656.0
2024-06-14 12:00:00,100.27,100.29,100.2,100.23,12940.0,98.2347,98.2543,98.1662,98.1956,12940.0
2024-06-14 12:05:00,100.22,100.43,100.18,100.43,7586.0,98.1858,98.3915,98.1466,98.3915,7586.0
2024-06-14 12:10:00,100.45,100.47,100.4,100.42,7470.0,98.4111,98.4307,98.3621,98.3817,7470.0
2024-06-14 12:15:00,100.43,100.46,100.4,100.43,10867.0,98.3915,98.4209,98.3621,98.3915,10867.0
2024-06-14 12:20:00,100.43,100.54,100.41,100.54,13389.0,98.3915,98.4993,98.3719,98.4993,13389.0
2024-06-14 12:25:00,100.54,100.55,100.41,100.45,22806.0,98.4993,98.5091,98.3719,98.4111,22806.0
2024-06-14 12:30:00,100.46,100.46,100.36,100.43,11774.0,98.4209,98.4209,98.3229,98.3915,11774.0
2024-06-14 12:35:00,100.44,100.6,100.43,100.6,6225.0,98.4013,98.558,98.3915,98.558,6225.0
2024-06-14 12:40:00,100.61,100.66,100.55,100.66,11165.0,98.5678,98.6168,98.5091,98.6168,11165.0
2024-06-14 12:45:00,100.66,100.69,100.63,100.68,8267.0,98.6168,98.6462,98.5874,98.6364,8267.0
2024-06-14 12:50:00,100.69,100.73,100.55,100.56,9797.0,98.6462,98.6854,98.5091,98.5189,9797.0
2024-06-14 12:55:00,100.58,100.72,100.56,100.7,8917.0,98.5384,98.6756,98.5189,98.656,8917.0
2024-06-14 13:00:00,100.7,100.76,100.7,100.75,7902.0,98.656,98.7148,98.656,98.705,7902.0
2024-06-14 13:05:00,100.76,100.77,100.68,100.77,7521.0,98.7148,98.7246,98.6364,98.7246,7521.0
2024-06-14 13:10:00,100.77,100.77,100.68,100.74,9987.0,98.7246,98.7246,98.6364,98.6952,9987.0
2024-06-14 13:15:00,100.73,100.81,100.73,100.75,13677.0,98.6854,98.7638,98.6854,98.705,13677.0
2024-06-14 13:20:00,100.75,100.78,100.7,100.72,13709.0,98.705,98.7344,98.656,98.6756,13709.0
2024-06-14 13:25:00,100.74,100.77,100.7,100.71,10838.0,98.6952,98.7246,98.656,98.6658,10838.0
2024-06-14 13:30:00,100.7,100.72,100.56,100.7,12882.0,98.656,98.6756,98.5189,98.656,12882.0
2024-06-14 13:35:00,100.7,100.7,100.63,100.68,7469.0,98.656,98.656,98.5874,98.6364,7469.0
2024-06-14 13:40:00,100.68,100.68,100.57,100.59,16890.0,98.6364,98.6364,98.5287,98.5482,16890.0
2024-06-14 13:45:00,100.58,100.65,100.55,100.56,14880.0,98.5384,98.607,98.5091,98.5189,14880.0
2024-06-14 13:50:00,100.56,100.62,100.48,100.58,20441.0,98.5189,98.5776,98.4405,98.5384,20441.0
2024-06-14 13:55:00,100.59,100.61,100.54,100.58,9735.0,98.5482,98.5678,98.4993,98.5384,9735.0
2024-06-14 14:00:00,100.57,100.62,100.49,100.59,15562.0,98.5287,98.5776,98.4503,98.5482,15562.0
2024-06-14 14:05:00,100.59,100.73,100.57,100.61,16770.0,98.5482,98.6854,98.5287,98.5678,16770.0
2024-06-14 14:10:00,100.59,100.61,100.53,100.53,7699.0,98.5482,98.5678,98.4895,98.4895,7699.0
2024-06-14 14:15:00,100.55,100.59,100.51,100.57,9432.0,98.5091,98.5482,98.4699,98.5287,9432.0
2024-06-14 14:20:00,100.58,100.63,100.54,100.63,6938.0,98.5384,98.5874,98.4993,98.5874,6938.0
2024-06-14 14:25:00,100.63,100.76,100.63,100.7,12488.0,98.5874,98.7148,98.5874,98.656,12488.0
2024-06-14 14:30:00,100.7,100.81,100.67,100.81,11056.0,98.656,98.7638,98.6266,98.7638,11056.0
2024-06-14 14:35:00,100.79,100.8,100.76,100.77,9180.0,98.7442,98.754,98.7148,98.7246,9180.0
2024-06-14 14:40:00,100.77,100.78,100.73,100.78,8166.0,98.7246,98.7344,98.6854,98.7344,8166.0
2024-06-14 14:45:00,100.8,100.9,100.8,100.89,11218.0,98.754,98.852,98.754,98.8422,11218.0
2024-06-14 14:50:00,100.88,100.91,100.86,100.89,16449.0,98.8324,98.8617,98.8128,98.8422,16449.0
2024-06-14 14:55:00,100.9,100.93,100.84,100.91,14897.0,98.852,98.8813,98.7932,98.8617,14897.0
2024-06-14 15:00:00,100.91,100.95,100.84,100.93,15771.0,98.8617,98.9009,98.7932,98.8813,15771.0
2024-06-14 15:05:00,100.95,100.98,100.93,100.94,11303.0,98.9009,98.9303,98.8813,98.8911,11303.0
2024-06-14 15:10:00,100.94,100.96,100.85,100.9,13849.0,98.8911,98.9107,98.803,98.852,13849.0
2024-06-14 15:15:00,100.89,100.97,100.89,100.97,37812.0,98.8422,98.9205,98.8422,98.9205,37812.0
2024-06-14 15:20:00,100.98,101.06,100.95,101.05,14904.0,98.9303,99.0087,98.9009,98.9989,14904.0
2024-06-14 15:25:00,101.04,101.09,101.03,101.05,11990.0,98.9891,99.0381,98.9793,98.9989,11990.0
2024-06-14 15:30:00,101.05,101.07,100.97,101.01,33250.0,98.9989,99.0185,98.9205,98.9597,33250.0
2024-06-14 15:35:00,101.0,101.04,100.98,101.04,18264.0,98.9499,98.9891,98.9303,98.9891,18264.0
2024-06-14 15:40:00,101.02,101.09,101.0,101.07,18193.0,98.9695,99.0381,98.9499,99.0185,18193.0
2024-06-14 15:45:00,101.06,101.11,101.05,101.08,20648.0,99.0087,99.0577,98.9989,99.0283,20648.0
2024-06-14 15:50:00,101.07,101.07,100.95,100.96,54901.0,99.0185,99.0185,98.9009,98.9107,54901.0
2024-06-14 15:55:00,100.96,100.98,100.86,100.92,139659.0,98.9107,98.9303,98.8128,98.8715,139659.0
2024-06-17 09:30:00,99.98,100.66,99.92,100.66,88626.0,97.9506,98.6168,97.8918,98.6168,88626.0
2024-06-17 09:35:00,100.74,100.82,100.55,100.69,26815.0,98.6952,98.7736,98.5091,98.6462,26815.0
2024-06-17 09:40:00,100.69,100.78,100.53,100.67,29361.0,98.6462,98.7344,98.4895,98.6266,29361.0
2024-06-17 09:45:00,100.7,100.81,100.65,100.8,26098.0,98.656,98.7638,98.607,98.754,26098.0
2024-06-17 09:50:00,100.79,101.03,100.73,100.76,29570.0,98.7442,98.9793,98.6854,98.7148,29570.0
2024-06-17 09:55:00,100.77,100.84,100.56,100.56,44194.0,98.7246,98.7932,98.5189,98.5189,44194.0
2024-06-17 10:00:00,100.53,100.58,100.35,100.41,46093.0,98.4895,98.5384,98.3131,98.3719,46093.0
2024-06-17 10:05:00,100.41,100.52,100.3,100.49,29385.0,98.3719,98.4797,98.2641,98.4503,29385.0
2024-06-17 10:10:00,100.49,100.49,100.3,100.4,31795.0,98.4503,98.4503,98.2641,98.3621,31795.0
2024-06-17 10:15:00,100.4,100.67,100.4,100.55,14728.0,98.3621,98.6266,98.3621,98.5091,14728.0
2024-06-17 10:20:00,100.53,100.56,100.43,100.51,20495.0,98.4895,98.5189,98.3915,98.4699,20495.0
2024-06-17 10:25:00,100.51,100.55,100.43,100.43,23715.0,98.4699,98.5091,98.3915,98.3915,23715.0
2024-06-17 10:30:00,100.42,100.6,100.42,100.48,34402.0,98.3817,98.558,98.3817,98.4405,34402.0
2024-06-17 10:35:00,100.48,100.48,100.33,100.33,31094.0,98.4405,98.4405,98.2935,98.2935,31094.0
2024-06-17 10:40:00,100.37,100.49,100.37,100.38,47642.0,98.3327,98.4503,98.3327,98.3425,47642.0
2024-06-17 10:45:00,100.37,100.46,100.31,100.46,25289.0,98.3327,98.4209,98.2739,98.4209,25289.0
2024-06-17 10:50:00,100.47,100.49,100.4,100.44,18103.0,98.4307,98.4503,98.3621,98.4013,18103.0
2024-06-17 10:55:00,100.42,100.46,100.4,100.42,23060.0,98.3817,98.4209,98.3621,98.3817,23060.0
2024-06-17 11:00:00,100.43,100.52,100.4,100.5,21391.0,98.3915,98.4797,98.3621,98.4601,21391.0
2024-06-17 11:05:00,100.53,100.58,100.48,100.58,20547.0,98.4895,98.5384,98.4405,98.5384,20547.0
2024-06-17 11:10:00,100.58,100.65,100.58,100.65,13563.0,98.5384,98.607,98.5384,98.607,13563.0
2024-06-17 11:15:00,100.64,100.77,100.62,100.73,12165.0,98.5972,98.7246,98.5776,98.6854,12165.0
2024-06-17 11:20:00,100.72,100.9,100.72,100.89,22778.0,98.6756,98.852,98.6756,98.8422,22778.0
2024-06-17 11:25:00,100.88,100.94,100.83,100.87,12850.0,98.8324,98.8911,98.7834,98.8226,12850.0
2024-06-17 11:30:00,100.87,100.89,100.83,100.89,16304.0,98.8226,98.8422,98.7834,98.8422,16304.0
2024-06-17 11:35:00,100.88,100.92,100.84,100.9,10208.0,98.8324,98.8715,98.7932,98.852,10208.0
2024-06-17 11:40:00,100.89,100.98,100.84,100.97,11803.0,98.8422,98.9303,98.7932,98.9205,11803.0
2024-06-17 11:45:00,100.96,100.97,100.85,100.88,11024.0,98.9107,98.9205,98.803,98.8324,11024.0
2024-06-17 11:50:00,100.88,100.93,100.85,100.9,14471.0,98.8324,98.8813,98.803,98.852,14471.0
2024-06-17 11:55:00,100.9,100.99,100.87,100.95,14135.0,98.852,98.9401,98.8226,98.9009,14135.0
2024-06-17 12:00:00,100.94,100.98,100.92,100.93,11171.0,98.8911,98.9303,98.8715,98.8813,11171.0
2024-06-17 12:05:00,100.94,101.02,100.93,101.02,22532.0,98.8911,98.9695,98.8813,98.9695,22532.0
2024-06-17 12:10:00,100.99,101.04,100.99,101.02,9454.0,98.9401,98.9891,98.9401,98.9695,9454.0
2024-06-17 12:15:00,101.02,101.09,100.98,101.09,21283.0,98.9695,99.0381,98.9303,99.0381,21283.0
2024-06-17 12:20:00,101.08,101.21,101.08,101.21,17017.0,99.0283,99.1557,99.0283,99.1557,17017.0
2024-06-17 12:25:00,101.24,101.38,101.16,101.37,10730.0,99.1851,99.3222,99.1067,99.3124,10730.0
2024-06-17 12:30:00,101.39,101.44,101.32,101.39,16747.0,99.332,99.381,99.2634,99.332,16747.0
2024-06-17 12:35:00,101.38,101.38,101.19,101.25,24203.0,99.3222,99.3222,99.1361,99.1948,24203.0
2024-06-17 12:40:00,101.24,101.24,101.05,101.06,33799.0,99.1851,99.1851,98.9989,99.0087,33799.0
2024-06-17 12:45:00,101.06,101.08,100.98,101.06,14704.0,99.0087,99.0283,98.9303,99.0087,14704.0
2024-06-17 12:50:00,101.04,101.07,100.96,101.06,21348.0,98.9891,99.0185,98.9107,99.0087,21348.0
2024-06-17 12:55:00,101.04,101.06,100.97,101.04,19408.0,98.9891,99.0087,98.9205,98.9891,19408.0
2024-06-17 13:00:00,101.05,101.07,101.0,101.03,17479.0,98.9989,99.0185,98.9499,98.9793,17479.0
2024-06-17 13:05:00,101.02,101.06,100.97,100.98,15298.0,98.9695,99.0087,98.9205,98.9303,15298.0
2024-06-17 13:10:00,100.97,101.02,100.96,101.02,19880.0,98.9205,98.9695,98.9107,98.9695,19880.0
2024-06-17 13:15:00,101.02,101.05,100.98,101.01,18776.0,98.9695,98.9989,98.9303,98.9597,18776.0
2024-06-17 13:20:00,101.02,101.09,100.96,100.97,16239.0,98.9695,99.0381,98.9107,98.9205,16239.0
2024-06-17 13:25:00,100.95,100.98,100.88,100.93,9577.0,98.9009,98.9303,98.8324,98.8813,9577.0
2024-06-17 13:30:00,100.93,101.07,100.9,100.93,18125.0,98.8813,99.0185,98.852,98.8813,18125.0
2024-06-17 13:35:00,100.95,100.96,100.76,100.81,28029.0,98.9009,98.9107,98.7148,98.7638,28029.0
2024-06-17 13:40:00,100.8,100.89,100.74,100.75,13716.0,98.754,98.8422,98.6952,98.705,13716.0
2024-06-17 13:45:00,100.75,100.76,100.68,100.72,7751.0,98.705,98.7148,98.6364,98.6756,7751.0
2024-06-17 13:50:00,100.72,100.78,100.72,100.75,16751.0,98.6756,98.7344,98.6756,98.705,16751.0
2024-06-17 13:55:00,100.77,100.77,100.62,100.64,21431.0,98.7246,98.7246,98.5776,98.5972,21431.0
2024-06-17 14:00:00,100.65,100.75,100.63,100.73,15324.0,98.607,98.705,98.5874,98.6854,15324.0
2024-06-17 14:05:00,100.73,100.81,100.73,100.77,11653.0,98.6854,98.7638,98.6854,98.7246,11653.0
2024-06-17 14:10:00,100.79,100.82,100.71,100.71,19104.0,98.7442,98.7736,98.6658,98.6658,19104.0
2024-06-17 14:15:00,100.7,100.84,100.68,100.7,21349.0,98.656,98.7932,98.6364,98.656,21349.0
2024-06-17 14:20:00,100.7,100.74,100.67,100.68,13239.0,98.656,98.6952,98.6266,98.6364,13239.0
2024-06-17 14:25:00,100.7,100.76,100.65,100.67,15110.0,98.656,98.7148,98.607,98.6266,15110.0
2024-06-17 14:30:00,100.68,100.73,100.64,100.64,14666.0,98.6364,98.6854,98.5972,98.5972,14666.0
2024-06-17 14:35:00,100.66,100.66,100.59,100.64,15252.0,98.6168,98.6168,98.5482,98.5972,15252.0
2024-06-17 14:40:00,100.64,100.65,100.57,100.58,17182.0,98.5972,98.607,98.5287,98.5384,17182.0
2024-06-17 14:45:00,100.57,100.59,100.48,100.49,12937.0,98.5287,98.5482,98.4405,98.4503,12937.0
2024-06-17 14:50:00,100.52,100.59,100.45,100.58,43693.0,98.4797,98.5482,98.4111,98.5384,43693.0
2024-06-17 14:55:00,100.57,100.59,100.52,100.58,15927.0,98.5287,98.5482,98.4797,98.5384,15927.0
2024-06-17 15:00:00,100.58,100.66,100.56,100.58,15309.0,98.5384,98.6168,98.5189,98.5384,15309.0
2024-06-17 15:05:00,100.57,100.58,100.43,100.48,24693.0,98.5287,98.5384,98.3915,98.4405,24693.0
2024-06-17 15:10:00,100.48,100.49,100.4,100.4,30603.0,98.4405,98.4503,98.3621,98.3621,30603.0
2024-06-17 15:15:00,100.4,100.51,100.37,100.4,28229.0,98.3621,98.4699,98.3327,98.3621,28229.0
2024-06-17 15:20:00,100.41,100.42,100.33,100.35,24123.0,98.3719,98.3817,98.2935,98.3131,24123.0
2024-06-17 15:25:00,100.36,100.47,100.34,100.47,42011.0,98.3229,98.4307,98.3033,98.4307,42011.0
2024-06-17 15:30:00,100.48,100.54,100.39,100.48,31557.0,98.4405,98.4993,98.3523,98.4405,31557.0
2024-06-17 15:35:00,100.48,100.48,100.39,100.44,46852.0,98.4405,98.4405,98.3523,98.4013,46852.0
2024-06-17 15:40:00,100.46,100.58,100.42,100.43,31833.0,98.4209,98.5384,98.3817,98.3915,31833.0
2024-06-17 15:45:00,100.43,100.45,100.35,100.42,38472.0,98.3915,98.4111,98.3131,98.3817,38472.0
2024-06-17 15:50:00,100.41,100.51,100.37,100.4,76775.0,98.3719,98.4699,98.3327,98.3621,76775.0
2024-06-17 15:55:00,100.41,100.58,100.36,100.58,197339.0,98.3719,98.5384,98.3229,98.5384,197339.0
2024-06-18 09:30:00,100.07,100.86,100.06,100.84,59783.0,98.0388,98.8128,98.029,98.7932,59783.0
2024-06-18 09:35:00,100.84,101.47,100.7,101.46,26516.0,98.7932,99.4104,98.656,99.4006,26516.0
2024-06-18 09:40:00,101.45,101.46,101.11,101.18,27274.0,99.3908,99.4006,99.0577,99.1263,27274.0
2024-06-18 09:45:00,101.18,101.18,100.81,100.9,14421.0,99.1263,99.1263,98.7638,98.852,14421.0
2024-06-18 09:50:00,100.89,101.2,100.87,101.16,19725.0,98.8422,99.1459,98.8226,99.1067,19725.0
2024-06-18 09:55:00,101.15,101.15,100.78,101.03,19110.0,99.0969,99.0969,98.7344,98.9793,19110.0
2024-06-18 10:00:00,101.03,101.09,100.88,100.9,23820.0,98.9793,99.0381,98.8324,98.852,23820.0
2024-06-18 10:05:00,100.92,101.09,100.82,100.99,12345.0,98.8715,99.0381,98.7736,98.9401,12345.0
2024-06-18 10:10:00,100.97,100.99,100.78,100.89,15583.0,98.9205,98.9401,98.7344,98.8422,15583.0
2024-06-18 10:15:00,100.87,101.13,100.87,101.09,18093.0,98.8226,99.0773,98.8226,99.0381,18093.0
2024-06-18 10:20:00,101.1,101.21,101.04,101.04,11054.0,99.0479,99.1557,98.9891,98.9891,11054.0
2024-06-18 10:25:00,101.02,101.16,101.02,101.11,10700.0,98.9695,99.1067,98.9695,99.0577,10700.0
2024-06-18 10:30:00,101.09,101.29,101.07,101.29,20474.0,99.0381,99.234,99.0185,99.234,20474.0
2024-06-18 10:35:00,101.27,101.4,101.22,101.3,27633.0,99.2144,99.3418,99.1655,99.2438,27633.0
2024-06-18 10:40:00,101.31,101.43,101.24,101.34,14772.0,99.2536,99.3712,99.1851,99.283,14772.0
2024-06-18 10:45:00,101.32,101.36,101.24,101.26,13784.0,99.2634,99.3026,99.1851,99.2046,13784.0
2024-06-18 10:50:00,101.24,101.31,101.14,101.19,26526.0,99.1851,99.2536,99.0871,99.1361,26526.0
2024-06-18 10:55:00,101.2,101.28,101.11,101.16,17322.0,99.1459,99.2242,99.0577,99.1067,17322.0
2024-06-18 11:00:00,101.13,101.17,101.07,101.15,13943.0,99.0773,99.1165,99.0185,99.0969,13943.0
2024-06-18 11:05:00,101.12,101.17,101.06,101.14,47296.0,99.0675,99.1165,99.0087,99.0871,47296.0
2024-06-18 11:10:00,101.12,101.2,101.1,101.16,19199.0,99.0675,99.1459,99.0479,99.1067,19199.0
2024-06-18 11:15:00,101.16,101.22,101.11,101.11,16306.0,99.1067,99.1655,99.0577,99.0577,16306.0
2024-06-18 11:20:00,101.13,101.27,101.12,101.2,17076.0,99.0773,99.2144,99.0675,99.1459,17076.0
2024-06-18 11:25:00,101.19,101.27,101.11,101.13,19390.0,99.1361,99.2144,99.0577,99.0773,19390.0
2024-06-18 11:30:00,101.11,101.21,101.09,101.11,11246.0,99.0577,99.1557,99.0381,99.0577,11246.0
2024-06-18 11:35:00,101.1,101.14,101.07,101.07,12570.0,99.0479,99.0871,99.0185,99.0185,12570.0
2024-06-18 11:40:00,101.08,101.28,101.07,101.2,42146.0,99.0283,99.2242,99.0185,99.1459,42146.0
2024-06-18 11:45:00,101.21,101.3,101.2,101.3,16669.0,99.1557,99.2438,99.1459,99.2438,16669.0
2024-06-18 11:50:00,101.3,101.3,101.21,101.26,10142.0,99.2438,99.2438,99.1557,99.2046,10142.0
2024-06-18 11:55:00,101.25,101.27,101.2,101.23,12682.0,99.1948,99.2144,99.1459,99.1753,12682.0
2024-06-18 12:00:00,101.24,101.29,101.19,101.2,43775.0,99.1851,99.234,99.1361,99.1459,43775.0
2024-06-18 12:05:00,101.2,101.29,101.2,101.25,9615.0,99.1459,99.234,99.1459,99.1948,9615.0
2024-06-18 12:10:00,101.24,101.27,101.12,101.12,9567.0,99.1851,99.2144,99.0675,99.0675,9567.0
2024-06-18 12:15:00,101.13,101.13,101.01,101.12,14277.0,99.0773,99.0773,98.9597,99.0675,14277.0
2024-06-18 12:20:00,101.15,101.17,101.09,101.14,17779.0,99.0969,99.1165,99.0381,99.0871,17779.0
2024-06-18 12:25:00,101.14,101.16,101.08,101.09,18854.0,99.0871,99.1067,99.0283,99.0381,18854.0
2024-06-18 12:30:00,101.09,101.12,101.02,101.07,25015.0,99.0381,99.0675,98.9695,99.0185,25015.0
2024-06-18 12:35:00,101.07,101.14,101.06,101.13,26000.0,99.0185,99.0871,99.0087,99.0773,26000.0
2024-06-18 12:40:00,101.13,101.25,101.08,101.22,17717.0,99.0773,99.1948,99.0283,99.1655,17717.0
2024-06-18 12:45:00,101.22,101.23,101.15,101.17,10814.0,99.1655,99.1753,99.0969,99.1165,10814.0
2024-06-18 12:50:00,101.17,101.19,101.07,101.07,10667.0,99.1165,99.1361,99.0185,99.0185,10667.0
2024-06-18 12:55:00,101.07,101.09,100.99,101.06,12372.0,99.0185,99.0381,98.9401,99.0087,12372.0
2024-06-18 13:00:00,101.04,101.1,100.93,101.03,22941.0,98.9891,99.0479,98.8813,98.9793,22941.0
2024-06-18 13:05:00,101.04,101.06,100.99,101.04,10824.0,98.9891,99.0087,98.9401,98.9891,10824.0
2024-06-18 13:10:00,101.02,101.09,101.02,101.09,6178.0,98.9695,99.0381,98.9695,99.0381,6178.0
2024-06-18 13:15:00,101.09,101.1,100.93,100.95,15338.0,99.0381,99.0479,98.8813,98.9009,15338.0
2024-06-18 13:20:00,100.96,100.99,100.9,100.95,9714.0,98.9107,98.9401,98.852,98.9009,9714.0
2024-06-18 13:25:00,100.96,100.99,100.88,100.91,22828.0,98.9107,98.9401,98.8324,98.8617,22828.0
2024-06-18 13:30:00,100.9,100.91,100.82,100.89,14012.0,98.852,98.8617,98.7736,98.8422,14012.0
2024-06-18 13:35:00,100.89,100.91,100.84,100.84,44908.0,98.8422,98.8617,98.7932,98.7932,44908.0
2024-06-18 13:40:00,100.85,100.85,100.71,100.72,24501.0,98.803,98.803,98.6658,98.6756,24501.0
2024-06-18 13:45:00,100.72,100.84,100.7,100.8,14265.0,98.6756,98.7932,98.656,98.754,14265.0
2024-06-18 13:50:00,100.79,100.81,100.66,100.68,13376.0,98.7442,98.7638,98.6168,98.6364,13376.0
2024-06-18 13:55:00,100.68,100.7,100.57,100.64,34924.0,98.6364,98.656,98.5287,98.5972,34924.0
2024-06-18 14:00:00,100.62,100.67,100.5,100.62,64218.0,98.5776,98.6266,98.4601,98.5776,64218.0
2024-06-18 14:05:00,100.62,100.69,100.57,100.66,15718.0,98.5776,98.6462,98.5287,98.6168,15718.0
2024-06-18 14:10:00,100.66,100.74,100.63,100.63,26657.0,98.6168,98.6952,98.5874,98.5874,26657.0
2024-06-18 14:15:00,100.62,100.63,100.53,100.54,23757.0,98.5776,98.5874,98.4895,98.4993,23757.0
2024-06-18 14:20:00,100.53,100.57,100.5,100.52,18993.0,98.4895,98.5287,98.4601,98.4797,18993.0
2024-06-18 14:25:00,100.51,100.62,100.5,100.56,21186.0,98.4699,98.5776,98.4601,98.5189,21186.0
2024-06-18 14:30:00,100.56,100.61,100.5,100.54,35145.0,98.5189,98.5678,98.4601,98.4993,35145.0
2024-06-18 14:35:00,100.56,100.62,100.53,100.58,20468.0,98.5189,98.5776,98.4895,98.5384,20468.0
2024-06-18 14:40:00,100.57,100.62,100.54,100.54,15618.0,98.5287,98.5776,98.4993,98.4993,15618.0
2024-06-18 14:45:00,100.53,100.56,100.49,100.52,42696.0,98.4895,98.5189,98.4503,98.4797,42696.0
2024-06-18 14:50:00,100.51,100.59,100.49,100.58,17748.0,98.4699,98.5482,98.4503,98.5384,17748.0
2024-06-18 14:55:00,100.58,100.58,100.52,100.52,12698.0,98.5384,98.5384,98.4797,98.4797,12698.0
2024-06-18 15:00:00,100.52,100.56,100.48,100.53,18870.0,98.4797,98.5189,98.4405,98.4895,18870.0
2024-06-18 15:05:00,100.53,100.55,100.49,100.51,20302.0,98.4895,98.5091,98.4503,98.4699,20302.0
2024-06-18 15:10:00,100.52,100.68,100.51,100.61,44250.0,98.4797,98.6364,98.4699,98.5678,44250.0
2024-06-18 15:15:00,100.6,100.63,100.55,100.62,22840.0,98.558,98.5874,98.5091,98.5776,22840.0
2024-06-18 15:20:00,100.61,100.7,100.59,100.64,24743.0,98.5678,98.656,98.5482,98.5972,24743.0
2024-06-18 15:25:00,100.64,100.69,100.6,100.63,43775.0,98.5972,98.6462,98.558,98.5874,43775.0
2024-06-18 15:30:00,100.61,100.7,100.59,100.67,31463.0,98.5678,98.656,98.5482,98.6266,31463.0
2024-06-18 15:35:00,100.68,100.72,100.67,100.69,28724.0,98.6364,98.6756,98.6266,98.6462,28724.0
2024-06-18 15:40:00,100.69,100.8,100.67,100.75,48233.0,98.6462,98.754,98.6266,98.705,48233.0
2024-06-18 15:45:00,100.73,100.8,100.61,100.65,49201.0,98.6854,98.754,98.5678,98.607,49201.0
2024-06-18 15:50:00,100.67,100.83,100.64,100.76,74880.0,98.6266,98.7834,98.5972,98.7148,74880.0
2024-06-18 15:55:00,100.75,100.85,100.71,100.8,151627.0,98.705,98.803,98.6658,98.754,151627.0
2024-06-20 09:30:00,100.26,101.2,100.19,100.94,110977.0,98.2249,99.1459,98.1564,98.8911,110977.0
2024-06-20 09:35:00,101.06,101.19,100.81,100.93,28124.0,99.0087,99.1361,98.7638,98.8813,28124.0
2024-06-20 09:40:00,100.91,101.23,100.9,101.23,17327.0,98.8617,99.1753,98.852,99.1753,17327.0
2024-06-20 09:45:00,101.21,101.76,101.2,101.76,33968.0,99.1557,99.6945,99.1459,99.6945,33968.0
2024-06-20 09:50:00,101.76,101.99,101.64,101.92,34402.0,99.6945,99.9198,99.5769,99.8512,34402.0
2024-06-20 09:55:00,101.94,101.94,101.65,101.68,27972.0,99.8708,99.8708,99.5867,99.6161,27972.0
2024-06-20 10:00:00,101.67,101.73,101.43,101.46,33206.0,99.6063,99.6651,99.3712,99.4006,33206.0
2024-06-20 10:05:00,101.52,101.74,101.49,101.54,16441.0,99.4594,99.6749,99.43,99.479,16441.0
2024-06-20 10:10:00,101.51,101.57,101.4,101.5,31046.0,99.4496,99.5084,99.3418,99.4398,31046.0
2024-06-20 10:15:00,101.51,101.65,101.46,101.52,17801.0,99.4496,99.5867,99.4006,99.4594,17801.0
2024-06-20 10:20:00,101.53,101.65,101.5,101.56,22919.0,99.4692,99.5867,99.4398,99.4986,22919.0
2024-06-20 10:25:00,101.55,101.55,101.36,101.36,16502.0,99.4888,99.4888,99.3026,99.3026,16502.0
2024-06-20 10:30:00,101.34,101.5,101.33,101.49,18891.0,99.283,99.4398,99.2732,99.43,18891.0
2024-06-20 10:35:00,101.51,101.92,101.51,101.92,18840.0,99.4496,99.8512,99.4496,99.8512,18840.0
2024-06-20 10:40:00,101.93,101.93,101.6,101.74,18178.0,99.861,99.861,99.5377,99.6749,18178.0
2024-06-20 10:45:00,101.73,101.74,101.67,101.69,12699.0,99.6651,99.6749,99.6063,99.6259,12699.0
2024-06-20 10:50:00,101.69,101.82,101.69,101.72,11818.0,99.6259,99.7533,99.6259,99.6553,11818.0
2024-06-20 10:55:00,101.71,101.73,101.47,101.54,28586.0,99.6455,99.6651,99.4104,99.479,28586.0
2024-06-20 11:00:00,101.54,101.66,101.35,101.54,24497.0,99.479,99.5965,99.2928,99.479,24497.0
2024-06-20 11:05:00,101.53,101.53,101.43,101.45,11307.0,99.4692,99.4692,99.3712,99.3908,11307.0
2024-06-20 11:10:00,101.45,101.55,101.41,101.51,26300.0,99.3908,99.4888,99.3516,99.4496,26300.0
2024-06-20 11:15:00,101.5,101.5,101.33,101.4,18092.0,99.4398,99.4398,99.2732,99.3418,18092.0
2024-06-20 11:20:00,101.4,101.4,101.19,101.35,16049.0,99.3418,99.3418,99.1361,99.2928,16049.0
2024-06-20 11:25:00,101.35,101.37,101.27,101.34,19755.0,99.2928,99.3124,99.2144,99.283,19755.0
2024-06-20 11:30:00,101.37,101.49,101.36,101.49,10570.0,99.3124,99.43,99.3026,99.43,10570.0
2024-06-20 11:35:00,101.47,101.49,101.28,101.3,15424.0,99.4104,99.43,99.2242,99.2438,15424.0
2024-06-20 11:40:00,101.28,101.42,101.18,101.18,12777.0,99.2242,99.3614,99.1263,99.1263,12777.0
2024-06-20 11:45:00,101.2,101.28,101.19,101.23,7533.0,99.1459,99.2242,99.1361,99.1753,7533.0
2024-06-20 11:50:00,101.25,101.27,101.17,101.2,14150.0,99.1948,99.2144,99.1165,99.1459,14150.0
2024-06-20 11:55:00,101.18,101.24,101.16,101.19,9334.0,99.1263,99.1851,99.1067,99.1361,9334.0
2024-06-20 12:00:00,101.16,101.31,101.11,101.24,10034.0,99.1067,99.2536,99.0577,99.1851,10034.0
2024-06-20 12:05:00,101.29,101.29,101.2,101.23,8548.0,99.234,99.234,99.1459,99.1753,8548.0
2024-06-20 12:10:00,101.26,101.37,101.26,101.35,9322.0,99.2046,99.3124,99.2046,99.2928,9322.0
2024-06-20 12:15:00,101.36,101.46,101.35,101.45,13341.0,99.3026,99.4006,99.2928,99.3908,13341.0
2024-06-20 12:20:00,101.47,101.53,101.33,101.36,9895.0,99.4104,99.4692,99.2732,99.3026,9895.0
2024-06-20 12:25:00,101.33,101.53,101.32,101.42,13118.0,99.2732,99.4692,99.2634,99.3614,13118.0
2024-06-20 12:30:00,101.39,101.48,101.3,101.43,15396.0,99.332,99.4202,99.2438,99.3712,15396.0
2024-06-20 12:35:00,101.45,101.45,101.3,101.34,10325.0,99.3908,99.3908,99.2438,99.283,10325.0
2024-06-20 12:40:00,101.33,101.43,101.29,101.42,14135.0,99.2732,99.3712,99.234,99.3614,14135.0
2024-06-20 12:45:00,101.42,101.45,101.39,101.42,10134.0,99.3614,99.3908,99.332,99.3614,10134.0
2024-06-20 12:50:00,101.4,101.5,101.38,101.46,15061.0,99.3418,99.4398,99.3222,99.4006,15061.0
2024-06-20 12:55:00,101.47,101.51,101.45,101.47,15002.0,99.4104,99.4496,99.3908,99.4104,15002.0
2024-06-20 13:00:00,101.46,101.56,101.44,101.55,17285.0,99.4006,99.4986,99.381,99.4888,17285.0
2024-06-20 13:05:00,101.54,101.56,101.36,101.37,8420.0,99.479,99.4986,99.3026,99.3124,8420.0
2024-06-20 13:10:00,101.37,101.55,101.36,101.55,10036.0,99.3124,99.4888,99.3026,99.4888,10036.0
2024-06-20 13:15:00,101.55,101.55,101.47,101.55,17098.0,99.4888,99.4888,99.4104,99.4888,17098.0
2024-06-20 13:20:00,101.51,101.56,101.45,101.54,10094.0,99.4496,99.4986,99.3908,99.479,10094.0
2024-06-20 13:25:00,101.52,101.52,101.41,101.46,15077.0,99.4594,99.4594,99.3516,99.4006,15077.0
2024-06-20 13:30:00,101.47,101.51,101.38,101.42,10522.0,99.4104,99.4496,99.3222,99.3614,10522.0
2024-06-20 13:35:00,101.44,101.44,101.35,101.39,17347.0,99.381,99.381,99.2928,99.332,17347.0
2024-06-20 13:40:00,101.42,101.62,101.37,101.62,12909.0,99.3614,99.5573,99.3124,99.5573,12909.0
2024-06-20 13:45:00,101.62,101.65,101.5,101.6,16817.0,99.5573,99.5867,99.4398,99.5377,16817.0
2024-06-20 13:50:00,101.58,101.65,101.55,101.64,15251.0,99.5181,99.5867,99.4888,99.5769,15251.0
2024-06-20 13:55:00,101.65,101.65,101.59,101.61,20124.0,99.5867,99.5867,99.5279,99.5475,20124.0
2024-06-20 14:00:00,101.61,101.89,101.6,101.88,36394.0,99.5475,99.8219,99.5377,99.8121,36394.0
2024-06-20 14:05:00,101.9,101.9,101.76,101.86,15392.0,99.8317,99.8317,99.6945,99.7925,15392.0
2024-06-20 14:10:00,101.86,101.99,101.84,101.98,19074.0,99.7925,99.9198,99.7729,99.91,19074.0
2024-06-20 14:15:00,101.98,102.09,101.96,102.04,37093.0,99.91,100.0178,99.8904,99.9688,37093.0
2024-06-20 14:20:00,102.02,102.2,101.95,102.12,17824.0,99.9492,100.1256,99.8806,100.0472,17824.0
2024-06-20 14:25:00,102.12,102.23,102.08,102.19,15657.0,100.0472,100.155,100.008,100.1158,15657.0
2024-06-20 14:30:00,102.2,102.33,102.19,102.32,17609.0,100.1256,100.2529,100.1158,100.2431,17609.0
2024-06-20 14:35:00,102.34,102.34,102.12,102.17,23667.0,100.2627,100.2627,100.0472,100.0962,23667.0
2024-06-20 14:40:00,102.17,102.25,102.07,102.17,20310.0,100.0962,100.1746,99.9982,100.0962,20310.0
2024-06-20 14:45:00,102.18,102.21,102.09,102.17,18154.0,100.106,100.1354,100.0178,100.0962,18154.0
2024-06-20 14:50:00,102.16,102.17,102.03,102.14,13566.0,100.0864,100.0962,99.959,100.0668,13566.0
2024-06-20 14:55:00,102.12,102.16,102.02,102.1,21638.0,100.0472,100.0864,99.9492,100.0276,21638.0
2024-06-20 15:00:00,102.12,102.15,101.86,102.02,20498.0,100.0472,100.0766,99.7925,99.9492,20498.0
2024-06-20 15:05:00,102.02,102.06,101.94,102.05,21393.0,99.9492,99.9884,99.8708,99.9786,21393.0
2024-06-20 15:10:00,102.05,102.09,102.01,102.04,26566.0,99.9786,100.0178,99.9394,99.9688,26566.0
2024-06-20 15:15:00,102.02,102.03,101.88,101.93,23995.0,99.9492,99.959,99.8121,99.861,23995.0
2024-06-20 15:20:00,101.92,101.94,101.77,101.78,20547.0,99.8512,99.8708,99.7043,99.7141,20547.0
2024-06-20 15:25:00,101.78,101.96,101.71,101.96,37851.0,99.7141,99.8904,99.6455,99.8904,37851.0
2024-06-20 15:30:00,101.94,101.94,101.78,101.89,43611.0,99.8708,99.8708,99.7141,99.8219,43611.0
2024-06-20 15:35:00,101.89,101.91,101.75,101.76,30020.0,99.8219,99.8415,99.6847,99.6945,30020.0
2024-06-20 15:40:00,101.78,101.87,101.75,101.82,31947.0,99.7141,99.8023,99.6847,99.7533,31947.0
2024-06-20 15:45:00,101.81,101.91,101.72,101.83,63049.0,99.7435,99.8415,99.6553,99.7631,63049.0
2024-06-20 15:50:00,101.83,101.91,101.77,101.89,78629.0,99.7631,99.8415,99.7043,99.8219,78629.0
2024-06-20 15:55:00,101.88,101.92,101.63,101.66,191088.0,99.8121,99.8512,99.5671,99.5965,191088.0
2024-06-21 09:30:00,101.93,101.98,101.11,101.21,932697.0,99.861,99.91,99.0577,99.1557,932697.0
2024-06-21 09:35:00,101.16,101.57,101.01,101.36,30079.0,99.1067,99.5084,98.9597,99.3026,30079.0
2024-06-21 09:40:00,101.28,101.31,100.94,101.29,27297.0,99.2242,99.2536,98.8911,99.234,27297.0
2024-06-21 09:45:00,101.21,101.73,100.95,101.69,16305.0,99.1557,99.6651,98.9009,99.6259,16305.0
2024-06-21 09:50:00,101.76,101.92,101.48,101.83,14588.0,99.6945,99.8512,99.4202,99.7631,14588.0
2024-06-21 09:55:00,101.8,101.95,101.61,101.66,13540.0,99.7337,99.8806,99.5475,99.5965,13540.0
2024-06-21 10:00:00,101.63,101.77,101.47,101.77,18569.0,99.5671,99.7043,99.4104,99.7043,18569.0
2024-06-21 10:05:00,101.76,101.89,101.75,101.89,7612.0,99.6945,99.8219,99.6847,99.8219,7612.0
2024-06-21 10:10:00,101.84,101.91,101.73,101.9,20815.0,99.7729,99.8415,99.6651,99.8317,20815.0
2024-06-21 10:15:00,101.95,101.97,101.8,101.87,6931.0,99.8806,99.9002,99.7337,99.8023,6931.0
2024-06-21 10:20:00,101.88,101.99,101.88,101.92,13571.0,99.8121,99.9198,99.8121,99.8512,13571.0
2024-06-21 10:25:00,101.9,101.98,101.86,101.97,14151.0,99.8317,99.91,99.7925,99.9002,14151.0
2024-06-21 10:30:00,101.95,101.97,101.88,101.95,8472.0,99.8806,99.9002,99.8121,99.8806,8472.0
2024-06-21 10:35:00,101.95,102.07,101.93,102.0,16334.0,99.8806,99.9982,99.861,99.9296,16334.0
2024-06-21 10:40:00,102.03,102.09,101.97,102.06,9397.0,99.959,100.0178,99.9002,99.9884,9397.0
2024-06-21 10:45:00,102.06,102.22,102.05,102.2,9224.0,99.9884,100.1452,99.9786,100.1256,9224.0
2024-06-21 10:50:00,102.19,102.23,102.12,102.2,19759.0,100.1158,100.155,100.0472,100.1256,19759.0
2024-06-21 10:55:00,102.2,102.21,101.99,102.0,12431.0,100.1256,100.1354,99.9198,99.9296,12431.0
2024-06-21 11:00:00,101.98,102.04,101.85,101.85,11136.0,99.91,99.9688,99.7827,99.7827,11136.0
2024-06-21 11:05:00,101.87,101.93,101.8,101.93,20870.0,99.8023,99.861,99.7337,99.861,20870.0
2024-06-21 11:10:00,101.95,102.04,101.9,102.04,7093.0,99.8806,99.9688,99.8317,99.9688,7093.0
2024-06-21 11:15:00,102.02,102.03,101.9,101.91,9560.0,99.9492,99.959,99.8317,99.8415,9560.0
2024-06-21 11:20:00,101.89,101.91,101.8,101.84,6877.0,99.8219,99.8415,99.7337,99.7729,6877.0
2024-06-21 11:25:00,101.84,101.9,101.8,101.83,9262.0,99.7729,99.8317,99.7337,99.7631,9262.0
2024-06-21 11:30:00,101.79,101.85,101.69,101.82,9571.0,99.7239,99.7827,99.6259,99.7533,9571.0
2024-06-21 11:35:00,101.85,102.03,101.83,101.95,10371.0,99.7827,99.959,99.7631,99.8806,10371.0
2024-06-21 11:40:00,101.93,101.99,101.81,101.86,11553.0,99.861,99.9198,99.7435,99.7925,11553.0
2024-06-21 11:45:00,101.84,102.02,101.83,102.0,12624.0,99.7729,99.9492,99.7631,99.9296,12624.0
2024-06-21 11:50:00,102.01,102.1,101.97,102.1,16315.0,99.9394,100.0276,99.9002,100.0276,16315.0
2024-06-21 11:55:00,102.08,102.17,102.08,102.1,7474.0,100.008,100.0962,100.008,100.0276,7474.0
2024-06-21 12:00:00,102.08,102.11,102.03,102.09,6119.0,100.008,100.0374,99.959,100.0178,6119.0
2024-06-21 12:05:00,102.08,102.18,102.06,102.18,8861.0,100.008,100.106,99.9884,100.106,8861.0
2024-06-21 12:10:00,102.2,102.32,102.2,102.29,10636.0,100.1256,100.2431,100.1256,100.2137,10636.0
2024-06-21 12:15:00,102.28,102.3,102.19,102.29,11328.0,100.2039,100.2235,100.1158,100.2137,11328.0
2024-06-21 12:20:00,102.29,102.31,102.19,102.24,6186.0,100.2137,100.2333,100.1158,100.1648,6186.0
2024-06-21 12:25:00,102.26,102.28,102.22,102.25,5665.0,100.1843,100.2039,100.1452,100.1746,5665.0
2024-06-21 12:30:00,102.26,102.33,102.25,102.31,8004.0,100.1843,100.2529,100.1746,100.2333,8004.0
2024-06-21 12:35:00,102.33,102.38,102.31,102.36,7200.0,100.2529,100.3019,100.2333,100.2823,7200.0
2024-06-21 12:40:00,102.37,102.39,102.35,102.39,6466.0,100.2921,100.3117,100.2725,100.3117,6466.0
2024-06-21 12:45:00,102.39,102.42,102.27,102.34,10978.0,100.3117,100.3411,100.1941,100.2627,10978.0
2024-06-21 12:50:00,102.34,102.43,102.34,102.43,8762.0,100.2627,100.3509,100.2627,100.3509,8762.0
2024-06-21 12:55:00,102.42,102.42,102.33,102.36,9332.0,100.3411,100.3411,100.2529,100.2823,9332.0
2024-06-21 13:00:00,102.36,102.36,102.28,102.36,7385.0,100.2823,100.2823,100.2039,100.2823,7385.0
2024-06-21 13:05:00,102.38,102.4,102.3,102.32,8073.0,100.3019,100.3215,100.2235,100.2431,8073.0
2024-06-21 13:10:00,102.32,102.34,102.22,102.27,21103.0,100.2431,100.2627,100.1452,100.1941,21103.0
2024-06-21 13:15:00,102.25,102.27,102.22,102.22,10003.0,100.1746,100.1941,100.1452,100.1452,10003.0
2024-06-21 13:20:00,102.21,102.21,102.13,102.13,6775.0,100.1354,100.1354,100.057,100.057,6775.0
2024-06-21 13:25:00,102.11,102.17,102.09,102.17,6807.0,100.0374,100.0962,100.0178,100.0962,6807.0
2024-06-21 13:30:00,102.16,102.19,102.07,102.1,11331.0,100.0864,100.1158,99.9982,100.0276,11331.0
2024-06-21 13:35:00,102.1,102.18,102.07,102.17,9939.0,100.0276,100.106,99.9982,100.0962,9939.0
2024-06-21 13:40:00,102.17,102.22,102.12,102.13,13313.0,100.0962,100.1452,100.0472,100.057,13313.0
2024-06-21 13:45:00,102.14,102.15,102.1,102.12,8315.0,100.0668,100.0766,100.0276,100.0472,8315.0
2024-06-21 13:50:00,102.11,102.17,102.1,102.16,6173.0,100.0374,100.0962,100.0276,100.0864,6173.0
2024-06-21 13:55:00,102.17,102.18,102.11,102.12,11172.0,100.0962,100.106,100.0374,100.0472,11172.0
2024-06-21 14:00:00,102.11,102.14,102.08,102.13,5485.0,100.0374,100.0668,100.008,100.057,5485.0
2024-06-21 14:05:00,102.13,102.19,102.0,102.16,11362.0,100.057,100.1158,99.9296,100.0864,11362.0
2024-06-21 14:10:00,102.17,102.19,102.15,102.17,12009.0,100.0962,100.1158,100.0766,100.0962,12009.0
2024-06-21 14:15:00,102.18,102.23,102.18,102.2,10988.0,100.106,100.155,100.106,100.1256,10988.0
2024-06-21 14:20:00,102.2,102.23,102.15,102.18,6225.0,100.1256,100.155,100.0766,100.106,6225.0
2024-06-21 14:25:00,102.18,102.23,102.15,102.15,5383.0,100.106,100.155,100.0766,100.0766,5383.0
2024-06-21 14:30:00,102.15,102.15,102.06,102.06,14309.0,100.0766,100.0766,99.9884,99.9884,14309.0
2024-06-21 14:35:00,102.05,102.08,101.97,102.02,13116.0,99.9786,100.008,99.9002,99.9492,13116.0
2024-06-21 14:40:00,102.02,102.03,101.89,101.93,8332.0,99.9492,99.959,99.8219,99.861,8332.0
2024-06-21 14:45:00,101.94,101.97,101.85,101.85,14266.0,99.8708,99.9002,99.7827,99.7827,14266.0
2024-06-21 14:50:00,101.86,101.86,101.71,101.73,9601.0,99.7925,99.7925,99.6455,99.6651,9601.0
2024-06-21 14:55:00,101.73,101.78,101.69,101.72,18216.0,99.6651,99.7141,99.6259,99.6553,18216.0
2024-06-21 15:00:00,101.77,101.82,101.76,101.78,8432.0,99.7043,99.7533,99.6945,99.7141,8432.0
2024-06-21 15:05:00,101.79,101.8,101.73,101.74,14938.0,99.7239,99.7337,99.6651,99.6749,14938.0
2024-06-21 15:10:00,101.74,101.74,101.63,101.7,17598.0,99.6749,99.6749,99.5671,99.6357,17598.0
2024-06-21 15:15:00,101.7,101.8,101.68,101.73,41408.0,99.6357,99.7337,99.6161,99.6651,41408.0
2024-06-21 15:20:00,101.74,101.77,101.67,101.74,17366.0,99.6749,99.7043,99.6063,99.6749,17366.0
2024-06-21 15:25:00,101.73,101.73,101.64,101.68,12573.0,99.6651,99.6651,99.5769,99.6161,12573.0
2024-06-21 15:30:00,101.68,101.71,101.61,101.62,16665.0,99.6161,99.6455,99.5475,99.5573,16665.0
2024-06-21 15:35:00,101.6,101.86,101.58,101.8,32034.0,99.5377,99.7925,99.5181,99.7337,32034.0
2024-06-21 15:40:00,101.8,101.99,101.76,101.89,34966.0,99.7337,99.9198,99.6945,99.8219,34966.0
2024-06-21 15:45:00,101.88,101.99,101.81,101.97,48462.0,99.8121,99.9198,99.7435,99.9002,48462.0
2024-06-21 15:50:00,101.99,102.41,101.98,102.38,95331.0,99.9198,100.3313,99.91,100.3019,95331.0
2024-06-21 15:55:00,102.39,102.44,102.29,102.34,210970.0,100.3117,100.3607,100.2137,100.2627,210970.0
2024-06-24 09:30:00,102.18,102.4,101.68,101.87,82328.0,100.106,100.3215,99.6161,99.8023,82328.0
2024-06-24 09:35:00,101.9,102.37,101.9,102.33,29249.0,99.8317,100.2921,99.8317,100.2529,29249.0
2024-06-24 09:40:00,102.32,102.63,102.27,102.27,23014.0,100.2431,100.5468,100.1941,100.1941,23014.0
2024-06-24 09:45:00,102.22,102.87,102.22,102.81,43059.0,100.1452,100.782,100.1452,100.7232,43059.0
2024-06-24 09:50:00,102.83,103.1,102.82,102.85,20928.0,100.7428,101.0073,100.733,100.7624,20928.0
2024-06-24 09:55:00,102.89,103.0,102.84,102.94,17395.0,100.8016,100.9093,100.7526,100.8505,17395.0
2024-06-24 10:00:00,102.95,103.0,102.54,102.8,29128.0,100.8603,100.9093,100.4587,100.7134,29128.0
2024-06-24 10:05:00,102.84,102.96,102.75,102.91,17124.0,100.7526,100.8701,100.6644,100.8212,17124.0
2024-06-24 10:10:00,102.93,103.09,102.85,103.05,11475.0,100.8407,100.9975,100.7624,100.9583,11475.0
2024-06-24 10:15:00,103.03,103.17,102.8,103.15,18444.0,100.9387,101.0759,100.7134,101.0563,18444.0
2024-06-24 10:20:00,103.17,103.22,103.11,103.16,19464.0,101.0759,101.1249,101.0171,101.0661,19464.0
2024-06-24 10:25:00,103.1,103.13,103.0,103.06,30422.0,101.0073,101.0367,100.9093,100.9681,30422.0
2024-06-24 10:30:00,103.1,103.19,103.09,103.19,11149.0,101.0073,101.0955,100.9975,101.0955,11149.0
2024-06-24 10:35:00,103.19,103.35,103.1,103.35,18651.0,101.0955,101.2522,101.0073,101.2522,18651.0
2024-06-24 10:40:00,103.32,103.42,103.26,103.42,17582.0,101.2228,101.3208,101.164,101.3208,17582.0
2024-06-24 10:45:00,103.39,103.45,103.27,103.34,16738.0,101.2914,101.3502,101.1738,101.2424,16738.0
2024-06-24 10:50:00,103.32,103.42,103.22,103.34,17280.0,101.2228,101.3208,101.1249,101.2424,17280.0
2024-06-24 10:55:00,103.31,103.34,103.16,103.26,12326.0,101.213,101.2424,101.0661,101.164,12326.0
2024-06-24 11:00:00,103.32,103.38,103.19,103.25,15884.0,101.2228,101.2816,101.0955,101.1543,15884.0
2024-06-24 11:05:00,103.22,103.36,103.19,103.22,11952.0,101.1249,101.262,101.0955,101.1249,11952.0
2024-06-24 11:10:00,103.25,103.29,103.17,103.28,10513.0,101.1543,101.1934,101.0759,101.1836,10513.0
2024-06-24 11:15:00,103.25,103.35,103.21,103.34,12930.0,101.1543,101.2522,101.1151,101.2424,12930.0
2024-06-24 11:20:00,103.34,103.4,103.28,103.39,13434.0,101.2424,101.3012,101.1836,101.2914,13434.0
2024-06-24 11:25:00,103.38,103.43,103.36,103.42,13781.0,101.2816,101.3306,101.262,101.3208,13781.0
2024-06-24 11:30:00,103.39,103.5,103.37,103.41,11053.0,101.2914,101.3992,101.2718,101.311,11053.0
2024-06-24 11:35:00,103.39,103.43,103.34,103.36,9245.0,101.2914,101.3306,101.2424,101.262,9245.0
2024-06-24 11:40:00,103.36,103.38,103.24,103.25,12150.0,101.262,101.2816,101.1445,101.1543,12150.0
2024-06-24 11:45:00,103.23,103.31,103.22,103.24,6071.0,101.1347,101.213,101.1249,101.1445,6071.0
2024-06-24 11:50:00,103.23,103.41,103.2,103.34,13225.0,101.1347,101.311,101.1053,101.2424,13225.0
2024-06-24 11:55:00,103.34,103.41,103.31,103.32,14394.0,101.2424,101.311,101.213,101.2228,14394.0
2024-06-24 12:00:00,103.32,103.38,103.27,103.27,56814.0,101.2228,101.2816,101.1738,101.1738,56814.0
2024-06-24 12:05:00,103.3,103.41,103.22,103.41,14609.0,101.2032,101.311,101.1249,101.311,14609.0
2024-06-24 12:10:00,103.4,103.41,103.24,103.24,7792.0,101.3012,101.311,101.1445,101.1445,7792.0
2024-06-24 12:15:00,103.26,103.31,103.2,103.29,12786.0,101.164,101.213,101.1053,101.1934,12786.0
2024-06-24 12:20:00,103.28,103.34,103.28,103.3,6055.0,101.1836,101.2424,101.1836,101.2032,6055.0
2024-06-24 12:25:00,103.32,103.33,103.27,103.29,9384.0,101.2228,101.2326,101.1738,101.1934,9384.0
2024-06-24 12:30:00,103.3,103.34,103.26,103.31,14762.0,101.2032,101.2424,101.164,101.213,14762.0
2024-06-24 12:35:00,103.28,103.31,103.22,103.29,5361.0,101.1836,101.213,101.1249,101.1934,5361.0
2024-06-24 12:40:00,103.27,103.42,103.16,103.42,17015.0,101.1738,101.3208,101.0661,101.3208,17015.0
2024-06-24 12:45:00,103.42,103.42,103.31,103.32,9290.0,101.3208,101.3208,101.213,101.2228,9290.0
2024-06-24 12:50:00,103.32,103.33,103.24,103.25,10918.0,101.2228,101.2326,101.1445,101.1543,10918.0
2024-06-24 12:55:00,103.26,103.34,103.19,103.24,8040.0,101.164,101.2424,101.0955,101.1445,8040.0
2024-06-24 13:00:00,103.22,103.24,103.17,103.21,4340.0,101.1249,101.1445,101.0759,101.1151,4340.0
2024-06-24 13:05:00,103.21,103.25,103.05,103.11,10792.0,101.1151,101.1543,100.9583,101.0171,10792.0
2024-06-24 13:10:00,103.1,103.16,103.04,103.07,11547.0,101.0073,101.0661,100.9485,100.9779,11547.0
2024-06-24 13:15:00,103.04,103.06,102.9,102.94,14346.0,100.9485,100.9681,100.8114,100.8505,14346.0
2024-06-24 13:20:00,102.92,102.98,102.9,102.94,18090.0,100.831,100.8897,100.8114,100.8505,18090.0
2024-06-24 13:25:00,102.94,102.99,102.91,102.92,9974.0,100.8505,100.8995,100.8212,100.831,9974.0
2024-06-24 13:30:00,102.91,102.91,102.69,102.73,38671.0,100.8212,100.8212,100.6056,100.6448,38671.0
2024-06-24 13:35:00,102.75,102.86,102.72,102.8,16902.0,100.6644,100.7722,100.635,100.7134,16902.0
2024-06-24 13:40:00,102.77,102.88,102.72,102.88,9207.0,100.684,100.7918,100.635,100.7918,9207.0
2024-06-24 13:45:00,102.88,102.88,102.73,102.77,10190.0,100.7918,100.7918,100.6448,100.684,10190.0
2024-06-24 13:50:00,102.77,102.81,102.67,102.8,7521.0,100.684,100.7232,100.586,100.7134,7521.0
2024-06-24 13:55:00,102.78,102.82,102.77,102.78,9040.0,100.6938,100.733,100.684,100.6938,9040.0
2024-06-24 14:00:00,102.78,102.84,102.74,102.8,9422.0,100.6938,100.7526,100.6546,100.7134,9422.0
2024-06-24 14:05:00,102.81,102.84,102.76,102.84,17369.0,100.7232,100.7526,100.6742,100.7526,17369.0
2024-06-24 14:10:00,102.83,102.87,102.8,102.84,10417.0,100.7428,100.782,100.7134,100.7526,10417.0
2024-06-24 14:15:00,102.83,102.9,102.75,102.86,18573.0,100.7428,100.8114,100.6644,100.7722,18573.0
2024-06-24 14:20:00,102.84,102.89,102.82,102.84,9975.0,100.7526,100.8016,100.733,100.7526,9975.0
2024-06-24 14:25:00,102.83,102.88,102.74,102.86,12052.0,100.7428,100.7918,100.6546,100.7722,12052.0
2024-06-24 14:30:00,102.87,102.89,102.81,102.81,9976.0,100.782,100.8016,100.7232,100.7232,9976.0
2024-06-24 14:35:00,102.81,102.9,102.8,102.82,18563.0,100.7232,100.8114,100.7134,100.733,18563.0
2024-06-24 14:40:00,102.82,102.85,102.75,102.75,25478.0,100.733,100.7624,100.6644,100.6644,25478.0
2024-06-24 14:45:00,102.78,102.81,102.76,102.76,6830.0,100.6938,100.7232,100.6742,100.6742,6830.0
2024-06-24 14:50:00,102.75,102.86,102.75,102.86,11337.0,100.6644,100.7722,100.6644,100.7722,11337.0
2024-06-24 14:55:00,102.84,102.85,102.74,102.83,13748.0,100.7526,100.7624,100.6546,100.7428,13748.0
2024-06-24 15:00:00,102.83,102.84,102.67,102.72,18240.0,100.7428,100.7526,100.586,100.635,18240.0
2024-06-24 15:05:00,102.73,102.76,102.67,102.73,22800.0,100.6448,100.6742,100.586,100.6448,22800.0
2024-06-24 15:10:00,102.75,102.81,102.72,102.73,18002.0,100.6644,100.7232,100.635,100.6448,18002.0
2024-06-24 15:15:00,102.7,102.8,102.69,102.8,13585.0,100.6154,100.7134,100.6056,100.7134,13585.0
2024-06-24 15:20:00,102.79,102.89,102.75,102.84,14753.0,100.7036,100.8016,100.6644,100.7526,14753.0
2024-06-24 15:25:00,102.85,102.97,102.84,102.97,13503.0,100.7624,100.8799,100.7526,100.8799,13503.0
2024-06-24 15:30:00,102.97,103.01,102.9,102.97,26825.0,100.8799,100.9191,100.8114,100.8799,26825.0
2024-06-24 15:35:00,102.96,103.03,102.91,103.0,20420.0,100.8701,100.9387,100.8212,100.9093,20420.0
2024-06-24 15:40:00,103.0,103.09,102.94,103.07,27501.0,100.9093,100.9975,100.8505,100.9779,27501.0
2024-06-24 15:45:00,103.06,103.15,103.01,103.1,38320.0,100.9681,101.0563,100.9191,101.0073,38320.0
2024-06-24 15:50:00,103.12,103.23,103.06,103.09,52979.0,101.0269,101.1347,100.9681,100.9975,52979.0
2024-06-24 15:55:00,103.1,103.11,102.88,102.99,189774.0,101.0073,101.0171,100.7918,100.8995,189774.0
2024-06-25 09:30:00,102.88,102.88,102.31,102.68,55716.0,100.7918,100.7918,100.2333,100.5958,55716.0
2024-06-25 09:35:00,102.67,102.9,102.64,102.73,10501.0,100.586,100.8114,100.5566,100.6448,10501.0
2024-06-25 09:40:00,102.76,102.76,102.31,102.68,17278.0,100.6742,100.6742,100.2333,100.5958,17278.0
2024-06-25 09:45:00,102.62,102.74,102.6,102.74,12251.0,100.537,100.6546,100.5174,100.6546,12251.0
2024-06-25 09:50:00,102.71,102.74,102.48,102.48,13570.0,100.6252,100.6546,100.3999,100.3999,13570.0
2024-06-25 09:55:00,102.44,102.63,102.31,102.36,49197.0,100.3607,100.5468,100.2333,100.2823,49197.0
2024-06-25 10:00:00,102.38,102.49,102.28,102.33,38528.0,100.3019,100.4097,100.2039,100.2529,38528.0
2024-06-25 10:05:00,102.33,102.4,101.85,101.85,45091.0,100.2529,100.3215,99.7827,99.7827,45091.0
2024-06-25 10:10:00,101.86,102.12,101.85,101.99,14191.0,99.7925,100.0472,99.7827,99.9198,14191.0
2024-06-25 10:15:00,102.02,102.11,101.96,102.02,12036.0,99.9492,100.0374,99.8904,99.9492,12036.0
2024-06-25 10:20:00,102.03,102.08,101.93,102.01,14537.0,99.959,100.008,99.861,99.9394,14537.0
2024-06-25 10:25:00,102.0,102.01,101.87,101.91,15133.0,99.9296,99.9394,99.8023,99.8415,15133.0
2024-06-25 10:30:00,101.94,101.98,101.76,101.79,17078.0,99.8708,99.91,99.6945,99.7239,17078.0
2024-06-25 10:35:00,101.78,101.87,101.55,101.61,22709.0,99.7141,99.8023,99.4888,99.5475,22709.0
2024-06-25 10:40:00,101.6,101.65,101.41,101.57,18818.0,99.5377,99.5867,99.3516,99.5084,18818.0
2024-06-25 10:45:00,101.58,101.68,101.49,101.56,28055.0,99.5181,99.6161,99.43,99.4986,28055.0
2024-06-25 10:50:00,101.54,101.65,101.5,101.53,21230.0,99.479,99.5867,99.4398,99.4692,21230.0
2024-06-25 10:55:00,101.52,101.52,101.29,101.45,56622.0,99.4594,99.4594,99.234,99.3908,56622.0
2024-06-25 11:00:00,101.47,101.47,101.34,101.44,25064.0,99.4104,99.4104,99.283,99.381,25064.0
2024-06-25 11:05:00,101.45,101.55,101.4,101.47,14053.0,99.3908,99.4888,99.3418,99.4104,14053.0
2024-06-25 11:10:00,101.48,101.6,101.47,101.5,9546.0,99.4202,99.5377,99.4104,99.4398,9546.0
2024-06-25 11:15:00,101.49,101.56,101.33,101.54,14818.0,99.43,99.4986,99.2732,99.479,14818.0
2024-06-25 11:20:00,101.56,101.62,101.47,101.48,28403.0,99.4986,99.5573,99.4104,99.4202,28403.0
2024-06-25 11:25:00,101.48,101.63,101.44,101.6,9803.0,99.4202,99.5671,99.381,99.5377,9803.0
2024-06-25 11:30:00,101.58,101.63,101.48,101.5,10635.0,99.5181,99.5671,99.4202,99.4398,10635.0
2024-06-25 11:35:00,101.52,101.68,101.51,101.59,14739.0,99.4594,99.6161,99.4496,99.5279,14739.0
2024-06-25 11:40:00,101.59,101.63,101.53,101.6,11682.0,99.5279,99.5671,99.4692,99.5377,11682.0
2024-06-25 11:45:00,101.62,101.64,101.56,101.57,8054.0,99.5573,99.5769,99.4986,99.5084,8054.0
2024-06-25 11:50:00,101.56,101.64,101.45,101.5,30094.0,99.4986,99.5769,99.3908,99.4398,30094.0
2024-06-25 11:55:00,101.55,101.58,101.47,101.48,8974.0,99.4888,99.5181,99.4104,99.4202,8974.0
2024-06-25 12:00:00,101.47,101.49,101.36,101.45,11850.0,99.4104,99.43,99.3026,99.3908,11850.0
2024-06-25 12:05:00,101.45,101.6,101.4,101.57,11877.0,99.3908,99.5377,99.3418,99.5084,11877.0
2024-06-25 12:10:00,101.57,101.59,101.41,101.49,7405.0,99.5084,99.5279,99.3516,99.43,7405.0
2024-06-25 12:15:00,101.46,102.79,101.45,102.67,840382.0,99.4006,100.7036,99.3908,100.586,840382.0
2024-06-25 12:20:00,102.63,103.18,102.61,102.84,357711.0,100.5468,101.0857,100.5272,100.7526,357711.0
2024-06-25 12:25:00,102.84,103.03,102.57,102.62,119073.0,100.7526,100.9387,100.4881,100.537,119073.0
2024-06-25 12:30:00,102.57,102.66,102.43,102.56,92300.0,100.4881,100.5762,100.3509,100.4783,92300.0
2024-06-25 12:35:00,102.53,102.55,102.28,102.42,68821.0,100.4489,100.4685,100.2039,100.3411,68821.0
2024-06-25 12:40:00,102.43,102.6,102.36,102.55,66204.0,100.3509,100.5174,100.2823,100.4685,66204.0
2024-06-25 12:45:00,102.52,102.64,102.44,102.6,34352.0,100.4391,100.5566,100.3607,100.5174,34352.0
2024-06-25 12:50:00,102.59,102.74,102.53,102.64,39261.0,100.5076,100.6546,100.4489,100.5566,39261.0
2024-06-25 12:55:00,102.63,102.93,102.63,102.9,29562.0,100.5468,100.8407,100.5468,100.8114,29562.0
2024-06-25 13:00:00,102.9,103.03,102.78,102.97,31348.0,100.8114,100.9387,100.6938,100.8799,31348.0
2024-06-25 13:05:00,102.99,103.15,102.92,102.95,26979.0,100.8995,101.0563,100.831,100.8603,26979.0
2024-06-25 13:10:00,102.96,103.12,102.93,103.09,21901.0,100.8701,101.0269,100.8407,100.9975,21901.0
2024-06-25 13:15:00,103.09,103.1,102.8,102.89,49276.0,100.9975,101.0073,100.7134,100.8016,49276.0
2024-06-25 13:20:00,102.91,103.01,102.86,103.01,9611.0,100.8212,100.9191,100.7722,100.9191,9611.0
2024-06-25 13:25:00,102.99,103.1,102.98,103.03,30590.0,100.8995,101.0073,100.8897,100.9387,30590.0
2024-06-25 13:30:00,103.03,103.14,102.88,102.91,29300.0,100.9387,101.0465,100.7918,100.8212,29300.0
2024-06-25 13:35:00,102.9,102.95,102.8,102.84,29446.0,100.8114,100.8603,100.7134,100.7526,29446.0
2024-06-25 13:40:00,102.83,102.91,102.74,102.76,27092.0,100.7428,100.8212,100.6546,100.6742,27092.0
2024-06-25 13:45:00,102.77,102.97,102.77,102.93,21311.0,100.684,100.8799,100.684,100.8407,21311.0
2024-06-25 13:50:00,102.93,103.05,102.9,103.03,12833.0,100.8407,100.9583,100.8114,100.9387,12833.0
2024-06-25 13:55:00,103.03,103.03,102.85,102.85,12388.0,100.9387,100.9387,100.7624,100.7624,12388.0
2024-06-25 14:00:00,102.82,102.92,102.75,102.85,12957.0,100.733,100.831,100.6644,100.7624,12957.0
2024-06-25 14:05:00,102.84,102.89,102.77,102.82,19260.0,100.7526,100.8016,100.684,100.733,19260.0
2024-06-25 14:10:00,102.83,102.92,102.77,102.79,17341.0,100.7428,100.831,100.684,100.7036,17341.0
2024-06-25 14:15:00,102.79,102.86,102.74,102.77,14701.0,100.7036,100.7722,100.6546,100.684,14701.0
2024-06-25 14:20:00,102.77,102.78,102.68,102.73,18134.0,100.684,100.6938,100.5958,100.6448,18134.0
2024-06-25 14:25:00,102.71,102.72,102.63,102.66,19081.0,100.6252,100.635,100.5468,100.5762,19081.0
2024-06-25 14:30:00,102.66,102.71,102.63,102.66,14067.0,100.5762,100.6252,100.5468,100.5762,14067.0
2024-06-25 14:35:00,102.62,102.69,102.59,102.62,13070.0,100.537,100.6056,100.5076,100.537,13070.0
2024-06-25 14:40:00,102.64,102.66,102.59,102.65,25632.0,100.5566,100.5762,100.5076,100.5664,25632.0
2024-06-25 14:45:00,102.63,102.65,102.46,102.5,14173.0,100.5468,100.5664,100.3803,100.4195,14173.0
2024-06-25 14:50:00,102.48,102.49,102.33,102.36,28861.0,100.3999,100.4097,100.2529,100.2823,28861.0
2024-06-25 14:55:00,102.37,102.4,102.29,102.37,18917.0,100.2921,100.3215,100.2137,100.2921,18917.0
2024-06-25 15:00:00,102.36,102.4,102.29,102.33,16524.0,100.2823,100.3215,100.2137,100.2529,16524.0
2024-06-25 15:05:00,102.32,102.37,102.26,102.27,18320.0,100.2431,100.2921,100.1843,100.1941,18320.0
2024-06-25 15:10:00,102.28,102.32,102.24,102.25,17601.0,100.2039,100.2431,100.1648,100.1746,17601.0
2024-06-25 15:15:00,102.25,102.31,102.2,102.2,29197.0,100.1746,100.2333,100.1256,100.1256,29197.0
2024-06-25 15:20:00,102.2,102.28,102.15,102.26,22512.0,100.1256,100.2039,100.0766,100.1843,22512.0
2024-06-25 15:25:00,102.25,102.25,102.16,102.19,17086.0,100.1746,100.1746,100.0864,100.1158,17086.0
2024-06-25 15:30:00,102.18,102.24,102.15,102.17,28850.0,100.106,100.1648,100.0766,100.0962,28850.0
2024-06-25 15:35:00,102.15,102.16,101.96,102.03,40283.0,100.0766,100.0864,99.8904,99.959,40283.0
2024-06-25 15:40:00,102.02,102.03,101.92,101.96,29623.0,99.9492,99.959,99.8512,99.8904,29623.0
2024-06-25 15:45:00,101.96,101.98,101.78,101.82,38598.0,99.8904,99.91,99.7141,99.7533,38598.0
2024-06-25 15:50:00,101.81,102.03,101.79,101.99,62040.0,99.7435,99.959,99.7239,99.9198,62040.0
2024-06-25 15:55:00,101.99,102.1,101.82,102.05,225795.0,99.9198,100.0276,99.7533,99.9786,225795.0
2024-06-26 09:30:00,101.62,101.8,101.09,101.55,86396.0,99.5573,99.7337,99.0381,99.4888,86396.0
2024-06-26 09:35:00,101.55,101.64,101.21,101.46,15009.0,99.4888,99.5769,99.1557,99.4006,15009.0
2024-06-26 09:40:00,101.57,101.7,101.56,101.58,6567.0,99.5084,99.6357,99.4986,99.5181,6567.0
2024-06-26 09:45:00,101.58,101.65,101.24,101.3,19708.0,99.5181,99.5867,99.1851,99.2438,19708.0
2024-06-26 09:50:00,101.31,101.37,101.03,101.04,18920.0,99.2536,99.3124,98.9793,98.9891,18920.0
2024-06-26 09:55:00,101.07,101.16,100.91,101.16,25246.0,99.0185,99.1067,98.8617,99.1067,25246.0
2024-06-26 10:00:00,101.13,101.13,100.86,100.94,16997.0,99.0773,99.0773,98.8128,98.8911,16997.0
2024-06-26 10:05:00,100.92,100.92,100.71,100.78,59989.0,98.8715,98.8715,98.6658,98.7344,59989.0
2024-06-26 10:10:00,100.79,100.9,100.57,100.9,24401.0,98.7442,98.852,98.5287,98.852,24401.0
2024-06-26 10:15:00,100.87,101.28,100.87,101.05,19159.0,98.8226,99.2242,98.8226,98.9989,19159.0
2024-06-26 10:20:00,101.07,101.19,101.07,101.18,12355.0,99.0185,99.1361,99.0185,99.1263,12355.0
2024-06-26 10:25:00,101.23,101.25,101.14,101.17,10274.0,99.1753,99.1948,99.0871,99.1165,10274.0
2024-06-26 10:30:00,101.1,101.13,100.91,101.08,8061.0,99.0479,99.0773,98.8617,99.0283,8061.0
2024-06-26 10:35:00,101.07,101.09,100.95,101.01,12484.0,99.0185,99.0381,98.9009,98.9597,12484.0
2024-06-26 10:40:00,100.99,101.08,100.99,101.04,9669.0,98.9401,99.0283,98.9401,98.9891,9669.0
2024-06-26 10:45:00,101.06,101.16,100.99,101.1,8194.0,99.0087,99.1067,98.9401,99.0479,8194.0
2024-06-26 10:50:00,101.1,101.34,101.08,101.28,11795.0,99.0479,99.283,99.0283,99.2242,11795.0
2024-06-26 10:55:00,101.27,101.41,101.25,101.38,9428.0,99.2144,99.3516,99.1948,99.3222,9428.0
2024-06-26 11:00:00,101.37,101.37,101.23,101.27,17005.0,99.3124,99.3124,99.1753,99.2144,17005.0
2024-06-26 11:05:00,101.25,101.28,101.09,101.26,13994.0,99.1948,99.2242,99.0381,99.2046,13994.0
2024-06-26 11:10:00,101.24,101.26,101.11,101.15,13453.0,99.1851,99.2046,99.0577,99.0969,13453.0
2024-06-26 11:15:00,101.18,101.31,101.11,101.28,8292.0,99.1263,99.2536,99.0577,99.2242,8292.0
2024-06-26 11:20:00,101.31,101.38,101.27,101.38,14918.0,99.2536,99.3222,99.2144,99.3222,14918.0
2024-06-26 11:25:00,101.38,101.43,101.31,101.35,12343.0,99.3222,99.3712,99.2536,99.2928,12343.0
2024-06-26 11:30:00,101.34,101.37,101.29,101.31,7701.0,99.283,99.3124,99.234,99.2536,7701.0
2024-06-26 11:35:00,101.32,101.34,101.2,101.23,9249.0,99.2634,99.283,99.1459,99.1753,9249.0
2024-06-26 11:40:00,101.21,101.32,101.21,101.32,6854.0,99.1557,99.2634,99.1557,99.2634,6854.0
2024-06-26 11:45:00,101.3,101.4,101.26,101.35,14191.0,99.2438,99.3418,99.2046,99.2928,14191.0
2024-06-26 11:50:00,101.36,101.47,101.31,101.46,8971.0,99.3026,99.4104,99.2536,99.4006,8971.0
2024-06-26 11:55:00,101.48,101.49,101.37,101.46,10951.0,99.4202,99.43,99.3124,99.4006,10951.0
2024-06-26 12:00:00,101.45,101.47,101.41,101.45,8236.0,99.3908,99.4104,99.3516,99.3908,8236.0
2024-06-26 12:05:00,101.46,101.51,101.43,101.47,7434.0,99.4006,99.4496,99.3712,99.4104,7434.0
2024-06-26 12:10:00,101.45,101.49,101.42,101.45,6527.0,99.3908,99.43,99.3614,99.3908,6527.0
2024-06-26 12:15:00,101.43,101.44,101.39,101.39,8331.0,99.3712,99.381,99.332,99.332,8331.0
2024-06-26 12:20:00,101.41,101.49,101.35,101.47,17812.0,99.3516,99.43,99.2928,99.4104,17812.0
2024-06-26 12:25:00,101.47,101.54,101.41,101.46,8466.0,99.4104,99.479,99.3516,99.4006,8466.0
2024-06-26 12:30:00,101.45,101.48,101.4,101.48,6968.0,99.3908,99.4202,99.3418,99.4202,6968.0
2024-06-26 12:35:00,101.49,101.5,101.43,101.5,6420.0,99.43,99.4398,99.3712,99.4398,6420.0
2024-06-26 12:40:00,101.48,101.5,101.41,101.48,7681.0,99.4202,99.4398,99.3516,99.4202,7681.0
2024-06-26 12:45:00,101.47,101.49,101.23,101.26,51727.0,99.4104,99.43,99.1753,99.2046,51727.0
2024-06-26 12:50:00,101.27,101.35,101.24,101.25,42687.0,99.2144,99.2928,99.1851,99.1948,42687.0
2024-06-26 12:55:00,101.25,101.37,101.23,101.36,9548.0,99.1948,99.3124,99.1753,99.3026,9548.0
2024-06-26 13:00:00,101.36,101.4,101.26,101.31,7934.0,99.3026,99.3418,99.2046,99.2536,7934.0
2024-06-26 13:05:00,101.29,101.29,101.18,101.23,4552.0,99.234,99.234,99.1263,99.1753,4552.0
2024-06-26 13:10:00,101.24,101.28,101.21,101.28,5134.0,99.1851,99.2242,99.1557,99.2242,5134.0
2024-06-26 13:15:00,101.26,101.3,101.2,101.2,9637.0,99.2046,99.2438,99.1459,99.1459,9637.0
2024-06-26 13:20:00,101.18,101.32,101.12,101.27,12701.0,99.1263,99.2634,99.0675,99.2144,12701.0
2024-06-26 13:25:00,101.27,101.35,101.26,101.35,7767.0,99.2144,99.2928,99.2046,99.2928,7767.0
2024-06-26 13:30:00,101.34,101.39,101.3,101.34,13534.0,99.283,99.332,99.2438,99.283,13534.0
2024-06-26 13:35:00,101.33,101.38,101.28,101.38,15150.0,99.2732,99.3222,99.2242,99.3222,15150.0
2024-06-26 13:40:00,101.36,101.47,101.34,101.45,7860.0,99.3026,99.4104,99.283,99.3908,7860.0
2024-06-26 13:45:00,101.45,101.51,101.42,101.46,6230.0,99.3908,99.4496,99.3614,99.4006,6230.0
2024-06-26 13:50:00,101.48,101.57,101.48,101.53,7093.0,99.4202,99.5084,99.4202,99.4692,7093.0
2024-06-26 13:55:00,101.52,101.55,101.49,101.49,9202.0,99.4594,99.4888,99.43,99.43,9202.0
2024-06-26 14:00:00,101.49,101.55,101.47,101.52,10300.0,99.43,99.4888,99.4104,99.4594,10300.0
2024-06-26 14:05:00,101.51,101.58,101.5,101.56,9305.0,99.4496,99.5181,99.4398,99.4986,9305.0
2024-06-26 14:10:00,101.54,101.57,101.52,101.54,10284.0,99.479,99.5084,99.4594,99.479,10284.0
2024-06-26 14:15:00,101.53,101.58,101.51,101.56,11017.0,99.4692,99.5181,99.4496,99.4986,11017.0
2024-06-26 14:20:00,101.55,101.65,101.55,101.62,11333.0,99.4888,99.5867,99.4888,99.5573,11333.0
2024-06-26 14:25:00,101.61,101.67,101.58,101.66,7927.0,99.5475,99.6063,99.5181,99.5965,7927.0
2024-06-26 14:30:00,101.64,101.67,101.6,101.6,14710.0,99.5769,99.6063,99.5377,99.5377,14710.0
2024-06-26 14:35:00,101.59,101.59,101.51,101.53,7314.0,99.5279,99.5279,99.4496,99.4692,7314.0
2024-06-26 14:40:00,101.52,101.62,101.52,101.59,8826.0,99.4594,99.5573,99.4594,99.5279,8826.0
2024-06-26 14:45:00,101.59,101.7,101.59,101.69,5380.0,99.5279,99.6357,99.5279,99.6259,5380.0
2024-06-26 14:50:00,101.69,101.74,101.65,101.71,8171.0,99.6259,99.6749,99.5867,99.6455,8171.0
2024-06-26 14:55:00,101.73,101.75,101.61,101.62,13375.0,99.6651,99.6847,99.5475,99.5573,13375.0
2024-06-26 15:00:00,101.62,101.62,101.48,101.51,11332.0,99.5573,99.5573,99.4202,99.4496,11332.0
2024-06-26 15:05:00,101.53,101.56,101.49,101.55,11935.0,99.4692,99.4986,99.43,99.4888,11935.0
2024-06-26 15:10:00,101.54,101.54,101.5,101.53,7792.0,99.479,99.479,99.4398,99.4692,7792.0
2024-06-26 15:15:00,101.54,101.57,101.52,101.52,11634.0,99.479,99.5084,99.4594,99.4594,11634.0
2024-06-26 15:20:00,101.51,101.53,101.48,101.49,14249.0,99.4496,99.4692,99.4202,99.43,14249.0
2024-06-26 15:25:00,101.5,101.5,101.43,101.47,9220.0,99.4398,99.4398,99.3712,99.4104,9220.0
2024-06-26 15:30:00,101.49,101.58,101.45,101.55,16590.0,99.43,99.5181,99.3908,99.4888,16590.0
2024-06-26 15:35:00,101.55,101.59,101.51,101.56,18030.0,99.4888,99.5279,99.4496,99.4986,18030.0
2024-06-26 15:40:00,101.57,101.59,101.46,101.52,17167.0,99.5084,99.5279,99.4006,99.4594,17167.0
2024-06-26 15:45:00,101.52,101.55,101.46,101.53,39987.0,99.4594,99.4888,99.4006,99.4692,39987.0
2024-06-26 15:50:00,101.53,101.62,101.5,101.6,45222.0,99.4692,99.5573,99.4398,99.5377,45222.0
2024-06-26 15:55:00,101.58,101.67,101.41,101.43,130027.0,99.5181,99.6063,99.3516,99.3712,130027.0
2024-06-27 09:30:00,101.96,102.14,101.64,102.06,65976.0,99.8904,100.0668,99.5769,99.9884,65976.0
2024-06-27 09:35:00,102.02,102.13,101.87,102.11,17783.0,99.9492,100.057,99.8023,100.0374,17783.0
2024-06-27 09:40:00,102.08,102.38,102.06,102.34,20372.0,100.008,100.3019,99.9884,100.2627,20372.0
2024-06-27 09:45:00,102.35,102.41,102.23,102.36,21949.0,100.2725,100.3313,100.155,100.2823,21949.0
2024-06-27 09:50:00,102.31,102.46,102.16,102.39,15857.0,100.2333,100.3803,100.0864,100.3117,15857.0
2024-06-27 09:55:00,102.38,102.7,102.34,102.56,38713.0,100.3019,100.6154,100.2627,100.4783,38713.0
2024-06-27 10:00:00,102.57,102.66,102.55,102.65,17813.0,100.4881,100.5762,100.4685,100.5664,17813.0
2024-06-27 10:05:00,102.68,102.91,102.58,102.87,29072.0,100.5958,100.8212,100.4979,100.782,29072.0
2024-06-27 10:10:00,102.88,102.95,102.74,102.75,29949.0,100.7918,100.8603,100.6546,100.6644,29949.0
2024-06-27 10:15:00,102.72,102.91,102.7,102.9,17942.0,100.635,100.8212,100.6154,100.8114,17942.0
2024-06-27 10:20:00,102.9,102.93,102.82,102.92,8863.0,100.8114,100.8407,100.733,100.831,8863.0
2024-06-27 10:25:00,102.94,103.04,102.86,102.98,31059.0,100.8505,100.9485,100.7722,100.8897,31059.0
2024-06-27 10:30:00,102.99,103.09,102.92,103.09,23277.0,100.8995,100.9975,100.831,100.9975,23277.0
2024-06-27 10:35:00,103.1,103.2,102.98,103.18,21320.0,101.0073,101.1053,100.8897,101.0857,21320.0
2024-06-27 10:40:00,103.15,103.15,103.01,103.07,12418.0,101.0563,101.0563,100.9191,100.9779,12418.0
2024-06-27 10:45:00,103.08,103.36,103.07,103.32,34246.0,100.9877,101.262,100.9779,101.2228,34246.0
2024-06-27 10:50:00,103.3,103.33,103.17,103.25,21939.0,101.2032,101.2326,101.0759,101.1543,21939.0
2024-06-27 10:55:00,103.24,103.28,103.1,103.18,44275.0,101.1445,101.1836,101.0073,101.0857,44275.0
2024-06-27 11:00:00,103.18,103.37,103.14,103.36,24076.0,101.0857,101.2718,101.0465,101.262,24076.0
2024-06-27 11:05:00,103.35,103.39,103.25,103.35,27905.0,101.2522,101.2914,101.1543,101.2522,27905.0
2024-06-27 11:10:00,103.33,103.59,103.32,103.55,55698.0,101.2326,101.4874,101.2228,101.4482,55698.0
2024-06-27 11:15:00,103.56,103.72,103.54,103.71,38825.0,101.458,101.6147,101.4384,101.6049,38825.0
2024-06-27 11:20:00,103.69,103.87,103.61,103.73,39794.0,101.5853,101.7617,101.5069,101.6245,39794.0
2024-06-27 11:25:00,103.75,103.86,103.69,103.86,25569.0,101.6441,101.7519,101.5853,101.7519,25569.0
2024-06-27 11:30:00,103.84,103.94,103.82,103.84,29145.0,101.7323,101.8302,101.7127,101.7323,29145.0
2024-06-27 11:35:00,103.84,103.89,103.76,103.87,18112.0,101.7323,101.7813,101.6539,101.7617,18112.0
2024-06-27 11:40:00,103.87,103.88,103.7,103.74,49905.0,101.7617,101.7715,101.5951,101.6343,49905.0
2024-06-27 11:45:00,103.72,103.8,103.62,103.74,30705.0,101.6147,101.6931,101.5167,101.6343,30705.0
2024-06-27 11:50:00,103.72,103.84,103.72,103.75,15621.0,101.6147,101.7323,101.6147,101.6441,15621.0
2024-06-27 11:55:00,103.76,103.88,103.73,103.87,15635.0,101.6539,101.7715,101.6245,101.7617,15635.0
2024-06-27 12:00:00,103.85,103.95,103.85,103.91,15616.0,101.7421,101.84,101.7421,101.8009,15616.0
2024-06-27 12:05:00,103.91,103.96,103.88,103.96,14440.0,101.8009,101.8498,101.7715,101.8498,14440.0
2024-06-27 12:10:00,103.94,104.04,103.94,104.01,44650.0,101.8302,101.9282,101.8302,101.8988,44650.0
2024-06-27 12:15:00,103.99,103.99,103.8,103.85,32816.0,101.8792,101.8792,101.6931,101.7421,32816.0
2024-06-27 12:20:00,103.84,103.93,103.79,103.92,24486.0,101.7323,101.8204,101.6833,101.8107,24486.0
2024-06-27 12:25:00,103.94,103.94,103.8,103.82,16759.0,101.8302,101.8302,101.6931,101.7127,16759.0
2024-06-27 12:30:00,103.81,103.83,103.6,103.63,15010.0,101.7029,101.7225,101.4971,101.5265,15010.0
2024-06-27 12:35:00,103.62,103.66,103.4,103.41,10567.0,101.5167,101.5559,101.3012,101.311,10567.0
2024-06-27 12:40:00,103.44,103.44,103.31,103.33,11679.0,101.3404,101.3404,101.213,101.2326,11679.0
2024-06-27 12:45:00,103.34,103.61,103.33,103.61,20859.0,101.2424,101.5069,101.2326,101.5069,20859.0
2024-06-27 12:50:00,103.63,103.82,103.6,103.78,24159.0,101.5265,101.7127,101.4971,101.6735,24159.0
2024-06-27 12:55:00,103.78,103.82,103.73,103.74,16501.0,101.6735,101.7127,101.6245,101.6343,16501.0
2024-06-27 13:00:00,103.74,103.79,103.65,103.68,15026.0,101.6343,101.6833,101.5461,101.5755,15026.0
2024-06-27 13:05:00,103.68,103.81,103.68,103.73,16418.0,101.5755,101.7029,101.5755,101.6245,16418.0
2024-06-27 13:10:00,103.76,103.78,103.71,103.75,9003.0,101.6539,101.6735,101.6049,101.6441,9003.0
2024-06-27 13:15:00,103.75,103.76,103.66,103.69,15966.0,101.6441,101.6539,101.5559,101.5853,15966.0
2024-06-27 13:20:00,103.69,103.77,103.6,103.74,23293.0,101.5853,101.6637,101.4971,101.6343,23293.0
2024-06-27 13:25:00,103.73,103.87,103.73,103.85,22253.0,101.6245,101.7617,101.6245,101.7421,22253.0
2024-06-27 13:30:00,103.84,103.86,103.75,103.83,16221.0,101.7323,101.7519,101.6441,101.7225,16221.0
2024-06-27 13:35:00,103.83,103.96,103.83,103.95,12744.0,101.7225,101.8498,101.7225,101.84,12744.0
2024-06-27 13:40:00,103.96,103.96,103.9,103.9,14323.0,101.8498,101.8498,101.7911,101.7911,14323.0
2024-06-27 13:45:00,103.91,103.93,103.89,103.92,13278.0,101.8009,101.8204,101.7813,101.8107,13278.0
2024-06-27 13:50:00,103.9,103.92,103.87,103.89,18646.0,101.7911,101.8107,101.7617,101.7813,18646.0
2024-06-27 13:55:00,103.86,103.87,103.63,103.66,42169.0,101.7519,101.7617,101.5265,101.5559,42169.0
2024-06-27 14:00:00,103.64,103.65,103.27,103.3,34155.0,101.5363,101.5461,101.1738,101.2032,34155.0
2024-06-27 14:05:00,103.29,103.29,103.08,103.2,20983.0,101.1934,101.1934,100.9877,101.1053,20983.0
2024-06-27 14:10:00,103.22,103.24,103.14,103.22,15943.0,101.1249,101.1445,101.0465,101.1249,15943.0
2024-06-27 14:15:00,103.22,103.31,103.14,103.17,19866.0,101.1249,101.213,101.0465,101.0759,19866.0
2024-06-27 14:20:00,103.19,103.26,103.11,103.18,20962.0,101.0955,101.164,101.0171,101.0857,20962.0
2024-06-27 14:25:00,103.18,103.24,103.13,103.14,41716.0,101.0857,101.1445,101.0367,101.0465,41716.0
2024-06-27 14:30:00,103.16,103.17,103.07,103.15,15685.0,101.0661,101.0759,100.9779,101.0563,15685.0
2024-06-27 14:35:00,103.14,103.17,103.06,103.09,21580.0,101.0465,101.0759,100.9681,100.9975,21580.0
2024-06-27 14:40:00,103.09,103.12,103.02,103.04,14453.0,100.9975,101.0269,100.9289,100.9485,14453.0
2024-06-27 14:45:00,103.05,103.05,102.93,102.95,15334.0,100.9583,100.9583,100.8407,100.8603,15334.0
2024-06-27 14:50:00,102.96,103.04,102.96,102.99,25710.0,100.8701,100.9485,100.8701,100.8995,25710.0
2024-06-27 14:55:00,102.98,103.01,102.92,102.98,15937.0,100.8897,100.9191,100.831,100.8897,15937.0
2024-06-27 15:00:00,102.99,103.08,102.95,103.04,29621.0,100.8995,100.9877,100.8603,100.9485,29621.0
2024-06-27 15:05:00,103.08,103.17,103.06,103.17,13695.0,100.9877,101.0759,100.9681,101.0759,13695.0
2024-06-27 15:10:00,103.17,103.26,103.17,103.26,23591.0,101.0759,101.164,101.0759,101.164,23591.0
2024-06-27 15:15:00,103.27,103.39,103.22,103.32,26100.0,101.1738,101.2914,101.1249,101.2228,26100.0
2024-06-27 15:20:00,103.33,103.42,103.33,103.41,17614.0,101.2326,101.3208,101.2326,101.311,17614.0
2024-06-27 15:25:00,103.39,103.47,103.38,103.47,29921.0,101.2914,101.3698,101.2816,101.3698,29921.0
2024-06-27 15:30:00,103.48,103.53,103.35,103.35,33223.0,101.3796,101.4286,101.2522,101.2522,33223.0
2024-06-27 15:35:00,103.34,103.46,103.31,103.39,28501.0,101.2424,101.36,101.213,101.2914,28501.0
2024-06-27 15:40:00,103.4,103.52,103.39,103.47,50268.0,101.3012,101.4188,101.2914,101.3698,50268.0
2024-06-27 15:45:00,103.47,103.47,103.27,103.27,48552.0,101.3698,101.3698,101.1738,101.1738,48552.0
2024-06-27 15:50:00,103.27,103.36,103.26,103.26,106335.0,101.1738,101.262,101.164,101.164,106335.0
2024-06-27 15:55:00,103.26,103.28,103.15,103.19,244843.0,101.164,101.1836,101.0563,101.0955,244843.0
2024-06-28 09:30:00,103.01,103.67,102.73,103.51,67110.0,100.9191,101.5657,100.6448,101.409,67110.0
2024-06-28 09:35:00,103.64,103.97,103.64,103.87,22877.0,101.5363,101.8596,101.5363,101.7617,22877.0
2024-06-28 09:40:00,103.86,103.95,103.45,103.47,12623.0,101.7519,101.84,101.3502,101.3698,12623.0
2024-06-28 09:45:00,103.5,103.53,103.01,103.02,19848.0,101.3992,101.4286,100.9191,100.9289,19848.0
2024-06-28 09:50:00,103.01,103.03,102.78,102.99,23425.0,100.9191,100.9387,100.6938,100.8995,23425.0
2024-06-28 09:55:00,102.94,103.03,102.66,102.66,17307.0,100.8505,100.9387,100.5762,100.5762,17307.0
2024-06-28 10:00:00,102.69,102.85,102.51,102.79,31145.0,100.6056,100.7624,100.4293,100.7036,31145.0
2024-06-28 10:05:00,102.86,102.96,102.65,102.74,25761.0,100.7722,100.8701,100.5664,100.6546,25761.0
2024-06-28 10:10:00,102.69,103.02,102.66,102.68,21271.0,100.6056,100.9289,100.5762,100.5958,21271.0
2024-06-28 10:15:00,102.71,102.89,102.61,102.64,15956.0,100.6252,100.8016,100.5272,100.5566,15956.0
2024-06-28 10:20:00,102.62,102.99,102.57,102.81,34913.0,100.537,100.8995,100.4881,100.7232,34913.0
2024-06-28 10:25:00,102.82,102.89,102.73,102.87,19221.0,100.733,100.8016,100.6448,100.782,19221.0
2024-06-28 10:30:00,102.91,103.1,102.91,103.01,19539.0,100.8212,101.0073,100.8212,100.9191,19539.0
2024-06-28 10:35:00,102.98,103.11,102.9,103.07,30949.0,100.8897,101.0171,100.8114,100.9779,30949.0
2024-06-28 10:40:00,103.12,103.12,102.87,102.9,16198.0,101.0269,101.0269,100.782,100.8114,16198.0
2024-06-28 10:45:00,103.02,103.22,102.94,103.18,16169.0,100.9289,101.1249,100.8505,101.0857,16169.0
2024-06-28 10:50:00,103.16,103.21,103.07,103.16,21548.0,101.0661,101.1151,100.9779,101.0661,21548.0
2024-06-28 10:55:00,103.14,103.23,102.91,102.95,17998.0,101.0465,101.1347,100.8212,100.8603,17998.0
2024-06-28 11:00:00,102.91,102.91,102.38,102.49,19683.0,100.8212,100.8212,100.3019,100.4097,19683.0
2024-06-28 11:05:00,102.48,102.61,102.4,102.48,26637.0,100.3999,100.5272,100.3215,100.3999,26637.0
2024-06-28 11:10:00,102.5,102.58,102.4,102.44,21004.0,100.4195,100.4979,100.3215,100.3607,21004.0
2024-06-28 11:15:00,102.45,102.46,102.4,102.43,13171.0,100.3705,100.3803,100.3215,100.3509,13171.0
2024-06-28 11:20:00,102.45,102.66,102.44,102.63,11868.0,100.3705,100.5762,100.3607,100.5468,11868.0
2024-06-28 11:25:00,102.69,102.73,102.29,102.35,15006.0,100.6056,100.6448,100.2137,100.2725,15006.0
2024-06-28 11:30:00,102.3,102.36,102.26,102.32,10334.0,100.2235,100.2823,100.1843,100.2431,10334.0
2024-06-28 11:35:00,102.28,102.47,102.23,102.46,15268.0,100.2039,100.3901,100.155,100.3803,15268.0
2024-06-28 11:40:00,102.49,102.56,102.37,102.41,16306.0,100.4097,100.4783,100.2921,100.3313,16306.0
2024-06-28 11:45:00,102.39,102.48,102.38,102.39,6390.0,100.3117,100.3999,100.3019,100.3117,6390.0
2024-06-28 11:50:00,102.4,102.58,102.4,102.58,13864.0,100.3215,100.4979,100.3215,100.4979,13864.0
2024-06-28 11:55:00,102.56,102.64,102.47,102.62,14628.0,100.4783,100.5566,100.3901,100.537,14628.0
2024-06-28 12:00:00,102.61,102.66,102.57,102.6,10155.0,100.5272,100.5762,100.4881,100.5174,10155.0
2024-06-28 12:05:00,102.63,102.63,102.44,102.52,10274.0,100.5468,100.5468,100.3607,100.4391,10274.0
2024-06-28 12:10:00,102.59,102.6,102.47,102.52,8037.0,100.5076,100.5174,100.3901,100.4391,8037.0
2024-06-28 12:15:00,102.51,102.52,102.35,102.4,12191.0,100.4293,100.4391,100.2725,100.3215,12191.0
2024-06-28 12:20:00,102.42,102.54,102.39,102.51,8921.0,100.3411,100.4587,100.3117,100.4293,8921.0
2024-06-28 12:25:00,102.53,102.72,102.52,102.66,13520.0,100.4489,100.635,100.4391,100.5762,13520.0
2024-06-28 12:30:00,102.7,102.77,102.68,102.74,8185.0,100.6154,100.684,100.5958,100.6546,8185.0
2024-06-28 12:35:00,102.75,102.76,102.62,102.68,22971.0,100.6644,100.6742,100.537,100.5958,22971.0
2024-06-28 12:40:00,102.66,102.82,102.59,102.82,15439.0,100.5762,100.733,100.5076,100.733,15439.0
2024-06-28 12:45:00,102.83,102.86,102.67,102.69,14210.0,100.7428,100.7722,100.586,100.6056,14210.0
2024-06-28 12:50:00,102.69,102.72,102.62,102.66,10285.0,100.6056,100.635,100.537,100.5762,10285.0
2024-06-28 12:55:00,102.68,102.77,102.66,102.71,13271.0,100.5958,100.684,100.5762,100.6252,13271.0
2024-06-28 13:00:00,102.67,102.75,102.64,102.72,10185.0,100.586,100.6644,100.5566,100.635,10185.0
2024-06-28 13:05:00,102.72,102.8,102.71,102.8,5715.0,100.635,100.7134,100.6252,100.7134,5715.0
2024-06-28 13:10:00,102.79,102.92,102.79,102.92,11402.0,100.7036,100.831,100.7036,100.831,11402.0
2024-06-28 13:15:00,102.9,102.92,102.74,102.76,12250.0,100.8114,100.831,100.6546,100.6742,12250.0
2024-06-28 13:20:00,102.71,102.75,102.57,102.57,10233.0,100.6252,100.6644,100.4881,100.4881,10233.0
2024-06-28 13:25:00,102.56,102.59,102.39,102.4,9487.0,100.4783,100.5076,100.3117,100.3215,9487.0
2024-06-28 13:30:00,102.33,102.45,102.28,102.35,19821.0,100.2529,100.3705,100.2039,100.2725,19821.0
2024-06-28 13:35:00,102.34,102.43,102.33,102.42,13915.0,100.2627,100.3509,100.2529,100.3411,13915.0
2024-06-28 13:40:00,102.41,102.42,102.25,102.27,12602.0,100.3313,100.3411,100.1746,100.1941,12602.0
2024-06-28 13:45:00,102.23,102.23,102.09,102.11,5760.0,100.155,100.155,100.0178,100.0374,5760.0
2024-06-28 13:50:00,102.12,102.15,102.04,102.11,14256.0,100.0472,100.0766,99.9688,100.0374,14256.0
2024-06-28 13:55:00,102.08,102.08,101.89,101.93,15348.0,100.008,100.008,99.8219,99.861,15348.0
2024-06-28 14:00:00,101.94,102.06,101.93,101.99,26119.0,99.8708,99.9884,99.861,99.9198,26119.0
2024-06-28 14:05:00,101.97,102.05,101.96,102.05,12718.0,99.9002,99.9786,99.8904,99.9786,12718.0
2024-06-28 14:10:00,102.04,102.12,102.01,102.07,9352.0,99.9688,100.0472,99.9394,99.9982,9352.0
2024-06-28 14:15:00,102.05,102.05,101.95,101.95,17191.0,99.9786,99.9786,99.8806,99.8806,17191.0
2024-06-28 14:20:00,101.9,101.9,101.66,101.73,22093.0,99.8317,99.8317,99.5965,99.6651,22093.0
2024-06-28 14:25:00,101.76,101.83,101.74,101.77,9790.0,99.6945,99.7631,99.6749,99.7043,9790.0
2024-06-28 14:30:00,101.75,101.83,101.74,101.75,7953.0,99.6847,99.7631,99.6749,99.6847,7953.0
2024-06-28 14:35:00,101.75,101.85,101.74,101.85,18045.0,99.6847,99.7827,99.6749,99.7827,18045.0
2024-06-28 14:40:00,101.9,102.01,101.89,101.96,8625.0,99.8317,99.9394,99.8219,99.8904,8625.0
2024-06-28 14:45:00,101.94,101.96,101.9,101.9,11762.0,99.8708,99.8904,99.8317,99.8317,11762.0
2024-06-28 14:50:00,101.95,101.96,101.89,101.9,5964.0,99.8806,99.8904,99.8219,99.8317,5964.0
2024-06-28 14:55:00,101.9,101.96,101.89,101.93,8200.0,99.8317,99.8904,99.8219,99.861,8200.0
2024-06-28 15:00:00,101.93,102.08,101.92,102.02,11913.0,99.861,100.008,99.8512,99.9492,11913.0
2024-06-28 15:05:00,102.02,102.06,101.94,102.06,13844.0,99.9492,99.9884,99.8708,99.9884,13844.0
2024-06-28 15:10:00,102.03,102.1,101.94,102.0,16569.0,99.959,100.0276,99.8708,99.9296,16569.0
2024-06-28 15:15:00,101.98,102.01,101.87,101.94,17120.0,99.91,99.9394,99.8023,99.8708,17120.0
2024-06-28 15:20:00,101.94,102.04,101.91,102.01,14694.0,99.8708,99.9688,99.8415,99.9394,14694.0
2024-06-28 15:25:00,102.03,102.05,101.87,101.92,19067.0,99.959,99.9786,99.8023,99.8512,19067.0
2024-06-28 15:30:00,101.93,102.0,101.66,101.8,29208.0,99.861,99.9296,99.5965,99.7337,29208.0
2024-06-28 15:35:00,101.82,101.97,101.7,101.95,48842.0,99.7533,99.9002,99.6357,99.8806,48842.0
2024-06-28 15:40:00,101.94,102.15,101.93,102.06,23938.0,99.8708,100.0766,99.861,99.9884,23938.0
2024-06-28 15:45:00,102.08,102.24,102.03,102.17,58394.0,100.008,100.1648,99.959,100.0962,58394.0
2024-06-28 15:50:00,102.15,102.59,101.88,102.52,184485.0,100.0766,100.5076,99.8121,100.4391,184485.0
2024-06-28 15:55:00,102.52,102.61,102.05,102.19,406380.0,100.4391,100.5272,99.9786,100.1158,406380.0
2024-07-01 09:30:00,102.86,103.38,102.6,103.2,79441.0,100.7722,101.2816,100.5174,101.1053,79441.0
2024-07-01 09:35:00,103.24,103.34,102.96,103.07,24981.0,101.1445,101.2424,100.8701,100.9779,24981.0
2024-07-01 09:40:00,103.13,103.44,103.05,103.23,28587.0,101.0367,101.3404,100.9583,101.1347,28587.0
2024-07-01 09:45:00,103.18,103.45,103.18,103.42,45870.0,101.0857,101.3502,101.0857,101.3208,45870.0
2024-07-01 09:50:00,103.4,103.43,102.99,102.99,25958.0,101.3012,101.3306,100.8995,100.8995,25958.0
2024-07-01 09:55:00,103.02,103.1,102.61,102.61,50279.0,100.9289,101.0073,100.5272,100.5272,50279.0
2024-07-01 10:00:00,102.76,102.95,102.21,102.57,37054.0,100.6742,100.8603,100.1354,100.4881,37054.0
2024-07-01 10:05:00,102.5,102.5,102.06,102.06,18379.0,100.4195,100.4195,99.9884,99.9884,18379.0
2024-07-01 10:10:00,102.0,102.0,101.61,101.61,26878.0,99.9296,99.9296,99.5475,99.5475,26878.0
2024-07-01 10:15:00,101.67,101.84,101.61,101.73,13044.0,99.6063,99.7729,99.5475,99.6651,13044.0
2024-07-01 10:20:00,101.74,101.74,101.34,101.44,18518.0,99.6749,99.6749,99.283,99.381,18518.0
2024-07-01 10:25:00,101.4,101.56,101.27,101.51,18455.0,99.3418,99.4986,99.2144,99.4496,18455.0
2024-07-01 10:30:00,101.5,101.53,101.3,101.31,18394.0,99.4398,99.4692,99.2438,99.2536,18394.0
2024-07-01 10:35:00,101.32,101.37,101.11,101.14,18577.0,99.2634,99.3124,99.0577,99.0871,18577.0
2024-07-01 10:40:00,101.1,101.1,100.83,100.9,54749.0,99.0479,99.0479,98.7834,98.852,54749.0
2024-07-01 10:45:00,100.94,100.94,100.43,100.5,24074.0,98.8911,98.8911,98.3915,98.4601,24074.0
2024-07-01 10:50:00,100.52,100.71,100.46,100.67,30887.0,98.4797,98.6658,98.4209,98.6266,30887.0
2024-07-01 10:55:00,100.67,100.68,100.45,100.56,37672.0,98.6266,98.6364,98.4111,98.5189,37672.0
2024-07-01 11:00:00,100.55,100.61,100.27,100.28,22627.0,98.5091,98.5678,98.2347,98.2445,22627.0
2024-07-01 11:05:00,100.31,100.72,100.3,100.66,17665.0,98.2739,98.6756,98.2641,98.6168,17665.0
2024-07-01 11:10:00,100.65,100.65,100.53,100.54,10604.0,98.607,98.607,98.4895,98.4993,10604.0
2024-07-01 11:15:00,100.55,100.6,100.38,100.44,19298.0,98.5091,98.558,98.3425,98.4013,19298.0
2024-07-01 11:20:00,100.42,100.42,100.21,100.29,13784.0,98.3817,98.3817,98.176,98.2543,13784.0
2024-07-01 11:25:00,100.29,100.35,100.2,100.3,10851.0,98.2543,98.3131,98.1662,98.2641,10851.0
2024-07-01 11:30:00,100.32,100.6,100.32,100.5,18679.0,98.2837,98.558,98.2837,98.4601,18679.0
2024-07-01 11:35:00,100.5,100.57,100.38,100.48,26257.0,98.4601,98.5287,98.3425,98.4405,26257.0
2024-07-01 11:40:00,100.52,100.57,100.41,100.42,10014.0,98.4797,98.5287,98.3719,98.3817,10014.0
2024-07-01 11:45:00,100.42,100.51,100.38,100.48,10664.0,98.3817,98.4699,98.3425,98.4405,10664.0
2024-07-01 11:50:00,100.48,100.71,100.48,100.65,11744.0,98.4405,98.6658,98.4405,98.607,11744.0
2024-07-01 11:55:00,100.62,100.65,100.57,100.65,13178.0,98.5776,98.607,98.5287,98.607,13178.0
2024-07-01 12:00:00,100.63,100.66,100.54,100.61,9793.0,98.5874,98.6168,98.4993,98.5678,9793.0
2024-07-01 12:05:00,100.6,100.79,100.6,100.79,16039.0,98.558,98.7442,98.558,98.7442,16039.0
2024-07-01 12:10:00,100.81,100.85,100.67,100.74,8611.0,98.7638,98.803,98.6266,98.6952,8611.0
2024-07-01 12:15:00,100.74,100.89,100.71,100.88,27477.0,98.6952,98.8422,98.6658,98.8324,27477.0
2024-07-01 12:20:00,100.89,101.07,100.87,101.01,15813.0,98.8422,99.0185,98.8226,98.9597,15813.0
2024-07-01 12:25:00,101.03,101.07,100.89,101.07,20088.0,98.9793,99.0185,98.8422,99.0185,20088.0
2024-07-01 12:30:00,101.0,101.05,100.98,101.05,7872.0,98.9499,98.9989,98.9303,98.9989,7872.0
2024-07-01 12:35:00,101.04,101.13,101.0,101.03,7837.0,98.9891,99.0773,98.9499,98.9793,7837.0
2024-07-01 12:40:00,101.02,101.04,100.94,100.95,11265.0,98.9695,98.9891,98.8911,98.9009,11265.0
2024-07-01 12:45:00,100.95,100.98,100.84,100.84,13110.0,98.9009,98.9303,98.7932,98.7932,13110.0
2024-07-01 12:50:00,100.83,100.84,100.71,100.73,13891.0,98.7834,98.7932,98.6658,98.6854,13891.0
2024-07-01 12:55:00,100.72,100.74,100.67,100.7,19868.0,98.6756,98.6952,98.6266,98.656,19868.0
2024-07-01 13:00:00,100.71,100.81,100.7,100.81,10775.0,98.6658,98.7638,98.656,98.7638,10775.0
2024-07-01 13:05:00,100.8,100.88,100.78,100.84,5992.0,98.754,98.8324,98.7344,98.7932,5992.0
2024-07-01 13:10:00,100.89,101.02,100.86,100.97,27208.0,98.8422,98.9695,98.8128,98.9205,27208.0
2024-07-01 13:15:00,100.98,101.01,100.91,101.0,12514.0,98.9303,98.9597,98.8617,98.9499,12514.0
2024-07-01 13:20:00,100.99,101.0,100.92,101.0,5191.0,98.9401,98.9499,98.8715,98.9499,5191.0
2024-07-01 13:25:00,101.0,101.04,100.93,101.02,23741.0,98.9499,98.9891,98.8813,98.9695,23741.0
2024-07-01 13:30:00,101.02,101.05,100.9,100.99,23333.0,98.9695,98.9989,98.852,98.9401,23333.0
2024-07-01 13:35:00,100.97,101.01,100.9,100.92,11150.0,98.9205,98.9597,98.852,98.8715,11150.0
2024-07-01 13:40:00,100.92,100.96,100.83,100.96,24163.0,98.8715,98.9107,98.7834,98.9107,24163.0
2024-07-01 13:45:00,100.98,100.99,100.84,100.85,8579.0,98.9303,98.9401,98.7932,98.803,8579.0
2024-07-01 13:50:00,100.83,100.93,100.83,100.88,7502.0,98.7834,98.8813,98.7834,98.8324,7502.0
2024-07-01 13:55:00,100.87,100.92,100.84,100.88,7443.0,98.8226,98.8715,98.7932,98.8324,7443.0
2024-07-01 14:00:00,100.83,100.93,100.79,100.86,7463.0,98.7834,98.8813,98.7442,98.8128,7463.0
2024-07-01 14:05:00,100.9,100.96,100.9,100.95,6150.0,98.852,98.9107,98.852,98.9009,6150.0
2024-07-01 14:10:00,100.95,101.0,100.93,100.97,15108.0,98.9009,98.9499,98.8813,98.9205,15108.0
2024-07-01 14:15:00,100.96,101.01,100.9,100.98,14232.0,98.9107,98.9597,98.852,98.9303,14232.0
2024-07-01 14:20:00,101.0,101.0,100.83,100.84,15182.0,98.9499,98.9499,98.7834,98.7932,15182.0
2024-07-01 14:25:00,100.83,100.87,100.7,100.74,13980.0,98.7834,98.8226,98.656,98.6952,13980.0
2024-07-01 14:30:00,100.72,100.73,100.62,100.62,7214.0,98.6756,98.6854,98.5776,98.5776,7214.0
2024-07-01 14:35:00,100.63,100.73,100.62,100.68,8004.0,98.5874,98.6854,98.5776,98.6364,8004.0
2024-07-01 14:40:00,100.68,100.72,100.62,100.7,11135.0,98.6364,98.6756,98.5776,98.656,11135.0
2024-07-01 14:45:00,100.72,100.72,100.57,100.62,8212.0,98.6756,98.6756,98.5287,98.5776,8212.0
2024-07-01 14:50:00,100.62,100.63,100.52,100.55,27441.0,98.5776,98.5874,98.4797,98.5091,27441.0
2024-07-01 14:55:00,100.57,100.66,100.56,100.63,13298.0,98.5287,98.6168,98.5189,98.5874,13298.0
2024-07-01 15:00:00,100.64,100.65,100.59,100.61,10017.0,98.5972,98.607,98.5482,98.5678,10017.0
2024-07-01 15:05:00,100.61,100.67,100.6,100.65,14092.0,98.5678,98.6266,98.558,98.607,14092.0
2024-07-01 15:10:00,100.66,100.73,100.65,100.66,10579.0,98.6168,98.6854,98.607,98.6168,10579.0
2024-07-01 15:15:00,100.67,100.71,100.61,100.66,8736.0,98.6266,98.6658,98.5678,98.6168,8736.0
2024-07-01 15:20:00,100.69,100.73,100.64,100.65,11313.0,98.6462,98.6854,98.5972,98.607,11313.0
2024-07-01 15:25:00,100.64,100.67,100.55,100.61,18081.0,98.5972,98.6266,98.5091,98.5678,18081.0
2024-07-01 15:30:00,100.62,100.65,100.57,100.6,16229.0,98.5776,98.607,98.5287,98.558,16229.0
2024-07-01 15:35:00,100.62,100.73,100.59,100.71,15936.0,98.5776,98.6854,98.5482,98.6658,15936.0
2024-07-01 15:40:00,100.73,100.85,100.73,100.79,17374.0,98.6854,98.803,98.6854,98.7442,17374.0
2024-07-01 15:45:00,100.8,100.86,100.79,100.8,13813.0,98.754,98.8128,98.7442,98.754,13813.0
2024-07-01 15:50:00,100.81,100.89,100.76,100.84,48009.0,98.7638,98.8422,98.7148,98.7932,48009.0
2024-07-01 15:55:00,100.82,100.82,100.6,100.61,149279.0,98.7736,98.7736,98.558,98.5678,149279.0
2024-07-02 09:30:00,100.56,100.76,100.46,100.7,59489.0,98.5189,98.7148,98.4209,98.656,59489.0
2024-07-02 09:35:00,100.73,100.97,100.66,100.9,29779.0,98.6854,98.9205,98.6168,98.852,29779.0
2024-07-02 09:40:00,100.89,101.18,100.87,100.98,24524.0,98.8422,99.1263,98.8226,98.9303,24524.0
2024-07-02 09:45:00,101.0,101.29,100.92,101.17,19575.0,98.9499,99.234,98.8715,99.1165,19575.0
2024-07-02 09:50:00,101.17,101.19,100.98,100.98,12233.0,99.1165,99.1361,98.9303,98.9303,12233.0
2024-07-02 09:55:00,100.98,101.31,100.93,101.19,26224.0,98.9303,99.2536,98.8813,99.1361,26224.0
2024-07-02 10:00:00,101.21,101.41,101.05,101.31,13816.0,99.1557,99.3516,98.9989,99.2536,13816.0
2024-07-02 10:05:00,101.27,101.42,101.27,101.39,12060.0,99.2144,99.3614,99.2144,99.332,12060.0
2024-07-02 10:10:00,101.4,101.44,101.25,101.41,16304.0,99.3418,99.381,99.1948,99.3516,16304.0
2024-07-02 10:15:00,101.41,101.65,101.39,101.64,19230.0,99.3516,99.5867,99.332,99.5769,19230.0
2024-07-02 10:20:00,101.61,101.74,101.54,101.68,25546.0,99.5475,99.6749,99.479,99.6161,25546.0
2024-07-02 10:25:00,101.68,101.91,101.67,101.9,12747.0,99.6161,99.8415,99.6063,99.8317,12747.0
2024-07-02 10:30:00,101.89,101.92,101.77,101.8,21973.0,99.8219,99.8512,99.7043,99.7337,21973.0
2024-07-02 10:35:00,101.83,101.93,101.72,101.73,9877.0,99.7631,99.861,99.6553,99.6651,9877.0
2024-07-02 10:40:00,101.76,101.78,101.58,101.64,9916.0,99.6945,99.7141,99.5181,99.5769,9916.0
2024-07-02 10:45:00,101.63,101.68,101.56,101.57,8110.0,99.5671,99.6161,99.4986,99.5084,8110.0
2024-07-02 10:50:00,101.58,101.6,101.35,101.35,10723.0,99.5181,99.5377,99.2928,99.2928,10723.0
2024-07-02 10:55:00,101.39,101.44,101.21,101.28,16950.0,99.332,99.381,99.1557,99.2242,16950.0
2024-07-02 11:00:00,101.31,101.31,101.19,101.25,8692.0,99.2536,99.2536,99.1361,99.1948,8692.0
2024-07-02 11:05:00,101.23,101.26,101.1,101.25,15548.0,99.1753,99.2046,99.0479,99.1948,15548.0
2024-07-02 11:10:00,101.23,101.32,101.23,101.3,9015.0,99.1753,99.2634,99.1753,99.2438,9015.0
2024-07-02 11:15:00,101.28,101.32,101.21,101.3,13461.0,99.2242,99.2634,99.1557,99.2438,13461.0
2024-07-02 11:20:00,101.3,101.3,101.14,101.16,18222.0,99.2438,99.2438,99.0871,99.1067,18222.0
2024-07-02 11:25:00,101.17,101.19,101.09,101.15,24548.0,99.1165,99.1361,99.0381,99.0969,24548.0
2024-07-02 11:30:00,101.16,101.29,101.05,101.08,34673.0,99.1067,99.234,98.9989,99.0283,34673.0
2024-07-02 11:35:00,101.08,101.09,100.96,100.97,18725.0,99.0283,99.0381,98.9107,98.9205,18725.0
2024-07-02 11:40:00,100.95,101.06,100.94,100.96,14457.0,98.9009,99.0087,98.8911,98.9107,14457.0
2024-07-02 11:45:00,100.96,101.0,100.94,100.98,11048.0,98.9107,98.9499,98.8911,98.9303,11048.0
2024-07-02 11:50:00,100.98,100.99,100.9,100.95,10489.0,98.9303,98.9401,98.852,98.9009,10489.0
2024-07-02 11:55:00,100.92,100.94,100.86,100.9,9587.0,98.8715,98.8911,98.8128,98.852,9587.0
2024-07-02 12:00:00,100.89,100.91,100.83,100.84,8661.0,98.8422,98.8617,98.7834,98.7932,8661.0
2024-07-02 12:05:00,100.84,100.85,100.77,100.81,10147.0,98.7932,98.803,98.7246,98.7638,10147.0
2024-07-02 12:10:00,100.81,100.84,100.76,100.77,12617.0,98.7638,98.7932,98.7148,98.7246,12617.0
2024-07-02 12:15:00,100.77,100.8,100.67,100.67,10343.0,98.7246,98.754,98.6266,98.6266,10343.0
2024-07-02 12:20:00,100.68,100.69,100.61,100.68,8904.0,98.6364,98.6462,98.5678,98.6364,8904.0
2024-07-02 12:25:00,100.67,100.76,100.65,100.72,8120.0,98.6266,98.7148,98.607,98.6756,8120.0
2024-07-02 12:30:00,100.73,100.79,100.7,100.77,16531.0,98.6854,98.7442,98.656,98.7246,16531.0
2024-07-02 12:35:00,100.76,100.84,100.74,100.74,13459.0,98.7148,98.7932,98.6952,98.6952,13459.0
2024-07-02 12:40:00,100.75,100.76,100.67,100.7,17021.0,98.705,98.7148,98.6266,98.656,17021.0
2024-07-02 12:45:00,100.71,100.73,100.6,100.6,6978.0,98.6658,98.6854,98.558,98.558,6978.0
2024-07-02 12:50:00,100.61,100.71,100.6,100.7,9036.0,98.5678,98.6658,98.558,98.656,9036.0
2024-07-02 12:55:00,100.73,100.76,100.62,100.63,8719.0,98.6854,98.7148,98.5776,98.5874,8719.0
2024-07-02 13:00:00,100.63,100.7,100.6,100.7,3404.0,98.5874,98.656,98.558,98.656,3404.0
2024-07-02 13:05:00,100.69,100.79,100.69,100.76,7212.0,98.6462,98.7442,98.6462,98.7148,7212.0
2024-07-02 13:10:00,100.76,100.8,100.69,100.71,9122.0,98.7148,98.754,98.6462,98.6658,9122.0
2024-07-02 13:15:00,100.71,100.78,100.69,100.75,3060.0,98.6658,98.7344,98.6462,98.705,3060.0
2024-07-02 13:20:00,100.75,100.79,100.74,100.78,8207.0,98.705,98.7442,98.6952,98.7344,8207.0
2024-07-02 13:25:00,100.77,100.84,100.77,100.81,7910.0,98.7246,98.7932,98.7246,98.7638,7910.0
2024-07-02 13:30:00,100.79,100.81,100.76,100.8,11272.0,98.7442,98.7638,98.7148,98.754,11272.0
2024-07-02 13:35:00,100.79,100.82,100.77,100.81,6821.0,98.7442,98.7736,98.7246,98.7638,6821.0
2024-07-02 13:40:00,100.8,100.81,100.72,100.77,7842.0,98.754,98.7638,98.6756,98.7246,7842.0
2024-07-02 13:45:00,100.77,100.89,100.77,100.81,8923.0,98.7246,98.8422,98.7246,98.7638,8923.0
2024-07-02 13:50:00,100.83,100.88,100.81,100.86,10868.0,98.7834,98.8324,98.7638,98.8128,10868.0
2024-07-02 13:55:00,100.86,100.88,100.82,100.84,7168.0,98.8128,98.8324,98.7736,98.7932,7168.0
2024-07-02 14:00:00,100.85,101.0,100.85,100.95,14865.0,98.803,98.9499,98.803,98.9009,14865.0
2024-07-02 14:05:00,100.95,101.12,100.9,101.12,11976.0,98.9009,99.0675,98.852,99.0675,11976.0
2024-07-02 14:10:00,101.14,101.31,101.14,101.3,11323.0,99.0871,99.2536,99.0871,99.2438,11323.0
2024-07-02 14:15:00,101.31,101.32,101.26,101.3,9418.0,99.2536,99.2634,99.2046,99.2438,9418.0
2024-07-02 14:20:00,101.3,101.32,101.22,101.22,5580.0,99.2438,99.2634,99.1655,99.1655,5580.0
2024-07-02 14:25:00,101.22,101.25,101.21,101.22,10766.0,99.1655,99.1948,99.1557,99.1655,10766.0
2024-07-02 14:30:00,101.22,101.28,101.22,101.25,7954.0,99.1655,99.2242,99.1655,99.1948,7954.0
2024-07-02 14:35:00,101.24,101.27,101.23,101.24,5761.0,99.1851,99.2144,99.1753,99.1851,5761.0
2024-07-02 14:40:00,101.26,101.36,101.25,101.34,8676.0,99.2046,99.3026,99.1948,99.283,8676.0
2024-07-02 14:45:00,101.35,101.35,101.29,101.33,9825.0,99.2928,99.2928,99.234,99.2732,9825.0
2024-07-02 14:50:00,101.34,101.34,101.28,101.29,9838.0,99.283,99.283,99.2242,99.234,9838.0
2024-07-02 14:55:00,101.28,101.32,101.27,101.28,11653.0,99.2242,99.2634,99.2144,99.2242,11653.0
2024-07-02 15:00:00,101.27,101.27,101.12,101.14,18902.0,99.2144,99.2144,99.0675,99.0871,18902.0
2024-07-02 15:05:00,101.16,101.19,101.07,101.09,13452.0,99.1067,99.1361,99.0185,99.0381,13452.0
2024-07-02 15:10:00,101.08,101.33,101.04,101.3,18737.0,99.0283,99.2732,98.9891,99.2438,18737.0
2024-07-02 15:15:00,101.3,101.36,101.28,101.31,18199.0,99.2438,99.3026,99.2242,99.2536,18199.0
2024-07-02 15:20:00,101.33,101.4,101.32,101.4,9920.0,99.2732,99.3418,99.2634,99.3418,9920.0
2024-07-02 15:25:00,101.4,101.5,101.38,101.48,10587.0,99.3418,99.4398,99.3222,99.4202,10587.0
2024-07-02 15:30:00,101.47,101.56,101.42,101.5,11058.0,99.4104,99.4986,99.3614,99.4398,11058.0
2024-07-02 15:35:00,101.49,101.55,101.45,101.52,13785.0,99.43,99.4888,99.3908,99.4594,13785.0
2024-07-02 15:40:00,101.52,101.63,101.5,101.61,19675.0,99.4594,99.5671,99.4398,99.5475,19675.0
2024-07-02 15:45:00,101.62,101.72,101.6,101.61,25403.0,99.5573,99.6553,99.5377,99.5475,25403.0
2024-07-02 15:50:00,101.6,101.69,101.52,101.55,40319.0,99.5377,99.6259,99.4594,99.4888,40319.0
2024-07-02 15:55:00,101.53,101.65,101.48,101.62,140840.0,99.4692,99.5867,99.4202,99.5573,140840.0
2024-07-03 09:30:00,101.29,101.37,100.68,100.75,59493.0,99.234,99.3124,98.6364,98.705,59493.0
2024-07-03 09:35:00,100.78,101.08,100.78,100.98,12584.0,98.7344,99.0283,98.7344,98.9303,12584.0
2024-07-03 09:40:00,100.98,101.23,100.82,100.98,18138.0,98.9303,99.1753,98.7736,98.9303,18138.0
2024-07-03 09:45:00,100.97,101.14,100.91,101.01,13864.0,98.9205,99.0871,98.8617,98.9597,13864.0
2024-07-03 09:50:00,100.95,101.08,100.88,101.08,10621.0,98.9009,99.0283,98.8324,99.0283,10621.0
2024-07-03 09:55:00,101.14,101.26,101.04,101.04,10964.0,99.0871,99.2046,98.9891,98.9891,10964.0
2024-07-03 10:00:00,101.05,101.38,101.05,101.35,20807.0,98.9989,99.3222,98.9989,99.2928,20807.0
2024-07-03 10:05:00,101.36,101.6,101.35,101.57,14002.0,99.3026,99.5377,99.2928,99.5084,14002.0
2024-07-03 10:10:00,101.56,101.84,101.53,101.81,11454.0,99.4986,99.7729,99.4692,99.7435,11454.0
2024-07-03 10:15:00,101.81,101.84,101.73,101.74,19609.0,99.7435,99.7729,99.6651,99.6749,19609.0
2024-07-03 10:20:00,101.76,101.95,101.71,101.83,10678.0,99.6945,99.8806,99.6455,99.7631,10678.0
2024-07-03 10:25:00,101.82,102.1,101.81,102.06,20026.0,99.7533,100.0276,99.7435,99.9884,20026.0
2024-07-03 10:30:00,102.06,102.15,101.94,102.07,16854.0,99.9884,100.0766,99.8708,99.9982,16854.0
2024-07-03 10:35:00,102.04,102.06,101.82,101.89,7166.0,99.9688,99.9884,99.7533,99.8219,7166.0
2024-07-03 10:40:00,101.87,101.92,101.73,101.73,7451.0,99.8023,99.8512,99.6651,99.6651,7451.0
2024-07-03 10:45:00,101.72,101.74,101.51,101.59,13038.0,99.6553,99.6749,99.4496,99.5279,13038.0
2024-07-03 10:50:00,101.6,101.65,101.51,101.54,9219.0,99.5377,99.5867,99.4496,99.479,9219.0
2024-07-03 10:55:00,101.55,101.63,101.49,101.55,9361.0,99.4888,99.5671,99.43,99.4888,9361.0
2024-07-03 11:00:00,101.57,101.77,101.5,101.77,12935.0,99.5084,99.7043,99.4398,99.7043,12935.0
2024-07-03 11:05:00,101.77,101.77,101.46,101.52,8953.0,99.7043,99.7043,99.4006,99.4594,8953.0
2024-07-03 11:10:00,101.52,101.52,101.37,101.47,13459.0,99.4594,99.4594,99.3124,99.4104,13459.0
2024-07-03 11:15:00,101.51,101.55,101.46,101.5,10001.0,99.4496,99.4888,99.4006,99.4398,10001.0
2024-07-03 11:20:00,101.51,101.6,101.47,101.51,8871.0,99.4496,99.5377,99.4104,99.4496,8871.0
2024-07-03 11:25:00,101.51,101.54,101.43,101.49,6902.0,99.4496,99.479,99.3712,99.43,6902.0
2024-07-03 11:30:00,101.5,101.51,101.43,101.46,6330.0,99.4398,99.4496,99.3712,99.4006,6330.0
2024-07-03 11:35:00,101.5,101.53,101.44,101.48,14190.0,99.4398,99.4692,99.381,99.4202,14190.0
2024-07-03 11:40:00,101.48,101.51,101.33,101.33,10513.0,99.4202,99.4496,99.2732,99.2732,10513.0
2024-07-03 11:45:00,101.29,101.38,101.28,101.33,12169.0,99.234,99.3222,99.2242,99.2732,12169.0
2024-07-03 11:50:00,101.34,101.37,101.3,101.37,4006.0,99.283,99.3124,99.2438,99.3124,4006.0
2024-07-03 11:55:00,101.35,101.42,101.33,101.42,6121.0,99.2928,99.3614,99.2732,99.3614,6121.0
2024-07-03 12:00:00,101.41,101.5,101.36,101.44,9417.0,99.3516,99.4398,99.3026,99.381,9417.0
2024-07-03 12:05:00,101.47,101.65,101.45,101.65,8015.0,99.4104,99.5867,99.3908,99.5867,8015.0
2024-07-03 12:10:00,101.64,101.7,101.6,101.67,11903.0,99.5769,99.6357,99.5377,99.6063,11903.0
2024-07-03 12:15:00,101.68,101.86,101.67,101.78,9696.0,99.6161,99.7925,99.6063,99.7141,9696.0
2024-07-03 12:20:00,101.8,101.85,101.79,101.84,9743.0,99.7337,99.7827,99.7239,99.7729,9743.0
2024-07-03 12:25:00,101.82,101.88,101.74,101.78,21257.0,99.7533,99.8121,99.6749,99.7141,21257.0
2024-07-03 12:30:00,101.77,101.84,101.68,101.71,9271.0,99.7043,99.7729,99.6161,99.6455,9271.0
2024-07-03 12:35:00,101.72,101.76,101.68,101.7,12098.0,99.6553,99.6945,99.6161,99.6357,12098.0
2024-07-03 12:40:00,101.7,101.75,101.67,101.69,15292.0,99.6357,99.6847,99.6063,99.6259,15292.0
2024-07-03 12:45:00,101.72,101.78,101.66,101.78,16184.0,99.6553,99.7141,99.5965,99.7141,16184.0
2024-07-03 12:50:00,101.77,101.88,101.77,101.84,26290.0,99.7043,99.8121,99.7043,99.7729,26290.0
2024-07-03 12:55:00,101.86,101.95,101.65,101.65,47679.0,99.7925,99.8806,99.5867,99.5867,47679.0
2024-07-05 09:30:00,101.4,101.43,100.88,101.27,59973.0,99.3418,99.3712,98.8324,99.2144,59973.0
2024-07-05 09:35:00,101.3,101.41,100.96,101.21,16697.0,99.2438,99.3516,98.9107,99.1557,16697.0
2024-07-05 09:40:00,101.21,101.66,101.17,101.44,14046.0,99.1557,99.5965,99.1165,99.381,14046.0
2024-07-05 09:45:00,101.39,101.47,100.95,100.98,6021.0,99.332,99.4104,98.9009,98.9303,6021.0
2024-07-05 09:50:00,100.94,101.08,100.83,101.06,9754.0,98.8911,99.0283,98.7834,99.0087,9754.0
2024-07-05 09:55:00,101.09,101.15,100.98,101.12,20384.0,99.0381,99.0969,98.9303,99.0675,20384.0
2024-07-05 10:00:00,101.03,101.07,100.79,100.9,12937.0,98.9793,99.0185,98.7442,98.852,12937.0
2024-07-05 10:05:00,100.94,100.97,100.74,100.94,17713.0,98.8911,98.9205,98.6952,98.8911,17713.0
2024-07-05 10:10:00,100.91,101.14,100.76,101.03,20449.0,98.8617,99.0871,98.7148,98.9793,20449.0
2024-07-05 10:15:00,101.03,101.04,100.77,100.77,17800.0,98.9793,98.9891,98.7246,98.7246,17800.0
2024-07-05 10:20:00,100.83,100.83,100.75,100.81,22194.0,98.7834,98.7834,98.705,98.7638,22194.0
2024-07-05 10:25:00,100.81,100.89,100.79,100.89,13706.0,98.7638,98.8422,98.7442,98.8422,13706.0
2024-07-05 10:30:00,100.89,100.91,100.77,100.81,28534.0,98.8422,98.8617,98.7246,98.7638,28534.0
2024-07-05 10:35:00,100.8,101.01,100.8,100.93,16418.0,98.754,98.9597,98.754,98.8813,16418.0
2024-07-05 10:40:00,100.96,101.23,100.92,101.21,19735.0,98.9107,99.1753,98.8715,99.1557,19735.0
2024-07-05 10:45:00,101.23,101.33,101.15,101.23,20399.0,99.1753,99.2732,99.0969,99.1753,20399.0
2024-07-05 10:50:00,101.22,101.4,101.2,101.4,10933.0,99.1655,99.3418,99.1459,99.3418,10933.0
2024-07-05 10:55:00,101.39,101.44,101.28,101.29,19079.0,99.332,99.381,99.2242,99.234,19079.0
2024-07-05 11:00:00,101.32,101.32,101.06,101.08,19488.0,99.2634,99.2634,99.0087,99.0283,19488.0
2024-07-05 11:05:00,101.1,101.19,101.08,101.19,13677.0,99.0479,99.1361,99.0283,99.1361,13677.0
2024-07-05 11:10:00,101.2,101.23,101.01,101.11,19047.0,99.1459,99.1753,98.9597,99.0577,19047.0
2024-07-05 11:15:00,101.1,101.16,101.02,101.13,20401.0,99.0479,99.1067,98.9695,99.0773,20401.0
2024-07-05 11:20:00,101.11,101.11,100.84,100.9,19802.0,99.0577,99.0577,98.7932,98.852,19802.0
2024-07-05 11:25:00,100.92,101.07,100.91,101.07,5558.0,98.8715,99.0185,98.8617,99.0185,5558.0
2024-07-05 11:30:00,101.08,101.08,100.88,100.92,9782.0,99.0283,99.0283,98.8324,98.8715,9782.0
2024-07-05 11:35:00,100.89,101.05,100.88,100.97,10184.0,98.8422,98.9989,98.8324,98.9205,10184.0
2024-07-05 11:40:00,101.0,101.0,100.89,100.92,13889.0,98.9499,98.9499,98.8422,98.8715,13889.0
2024-07-05 11:45:00,100.9,101.02,100.9,101.02,5877.0,98.852,98.9695,98.852,98.9695,5877.0
2024-07-05 11:50:00,101.05,101.13,101.05,101.09,8011.0,98.9989,99.0773,98.9989,99.0381,8011.0
2024-07-05 11:55:00,101.09,101.14,101.08,101.11,5903.0,99.0381,99.0871,99.0283,99.0577,5903.0
2024-07-05 12:00:00,101.14,101.14,101.04,101.08,7250.0,99.0871,99.0871,98.9891,99.0283,7250.0
2024-07-05 12:05:00,101.09,101.17,101.07,101.11,8666.0,99.0381,99.1165,99.0185,99.0577,8666.0
2024-07-05 12:10:00,101.11,101.14,101.03,101.07,6726.0,99.0577,99.0871,98.9793,99.0185,6726.0
2024-07-05 12:15:00,101.09,101.13,101.0,101.05,8192.0,99.0381,99.0773,98.9499,98.9989,8192.0
2024-07-05 12:20:00,101.07,101.07,100.96,101.0,13410.0,99.0185,99.0185,98.9107,98.9499,13410.0
2024-07-05 12:25:00,101.01,101.03,100.94,100.96,9087.0,98.9597,98.9793,98.8911,98.9107,9087.0
2024-07-05 12:30:00,100.93,100.94,100.75,100.75,10187.0,98.8813,98.8911,98.705,98.705,10187.0
2024-07-05 12:35:00,100.79,100.88,100.77,100.81,7107.0,98.7442,98.8324,98.7246,98.7638,7107.0
2024-07-05 12:40:00,100.81,100.82,100.68,100.72,4893.0,98.7638,98.7736,98.6364,98.6756,4893.0
2024-07-05 12:45:00,100.74,100.8,100.74,100.8,3326.0,98.6952,98.754,98.6952,98.754,3326.0
2024-07-05 12:50:00,100.78,100.81,100.76,100.81,3779.0,98.7344,98.7638,98.7148,98.7638,3779.0
2024-07-05 12:55:00,100.8,100.87,100.8,100.84,2439.0,98.754,98.8226,98.754,98.7932,2439.0
2024-07-05 13:00:00,100.87,100.87,100.79,100.85,7729.0,98.8226,98.8226,98.7442,98.803,7729.0
2024-07-05 13:05:00,100.82,100.86,100.82,100.83,4359.0,98.7736,98.8128,98.7736,98.7834,4359.0
2024-07-05 13:10:00,100.82,100.83,100.69,100.7,8400.0,98.7736,98.7834,98.6462,98.656,8400.0
2024-07-05 13:15:00,100.71,100.85,100.68,100.71,8946.0,98.6658,98.803,98.6364,98.6658,8946.0
2024-07-05 13:20:00,100.69,100.74,100.66,100.72,2566.0,98.6462,98.6952,98.6168,98.6756,2566.0
2024-07-05 13:25:00,100.7,100.75,100.64,100.65,3402.0,98.656,98.705,98.5972,98.607,3402.0
2024-07-05 13:30:00,100.66,100.7,100.64,100.69,3628.0,98.6168,98.656,98.5972,98.6462,3628.0
2024-07-05 13:35:00,100.7,100.77,100.69,100.76,7894.0,98.656,98.7246,98.6462,98.7148,7894.0
2024-07-05 13:40:00,100.75,100.79,100.7,100.79,6640.0,98.705,98.7442,98.656,98.7442,6640.0
2024-07-05 13:45:00,100.76,100.89,100.76,100.88,8788.0,98.7148,98.8422,98.7148,98.8324,8788.0
2024-07-05 13:50:00,100.87,100.95,100.85,100.94,2588.0,98.8226,98.9009,98.803,98.8911,2588.0
2024-07-05 13:55:00,100.92,101.11,100.91,101.09,13880.0,98.8715,99.0577,98.8617,99.0381,13880.0
2024-07-05 14:00:00,101.09,101.14,101.03,101.14,17117.0,99.0381,99.0871,98.9793,99.0871,17117.0
2024-07-05 14:05:00,101.14,101.17,101.1,101.11,5786.0,99.0871,99.1165,99.0479,99.0577,5786.0
2024-07-05 14:10:00,101.11,101.16,101.08,101.09,3699.0,99.0577,99.1067,99.0283,99.0381,3699.0
2024-07-05 14:15:00,101.1,101.23,101.08,101.19,9754.0,99.0479,99.1753,99.0283,99.1361,9754.0
2024-07-05 14:20:00,101.18,101.2,101.13,101.18,5876.0,99.1263,99.1459,99.0773,99.1263,5876.0
2024-07-05 14:25:00,101.18,101.24,101.06,101.06,14883.0,99.1263,99.1851,99.0087,99.0087,14883.0
2024-07-05 14:30:00,101.06,101.28,101.06,101.28,8859.0,99.0087,99.2242,99.0087,99.2242,8859.0
2024-07-05 14:35:00,101.28,101.29,101.18,101.2,5940.0,99.2242,99.234,99.1263,99.1459,5940.0
2024-07-05 14:40:00,101.22,101.28,101.21,101.25,3874.0,99.1655,99.2242,99.1557,99.1948,3874.0
2024-07-05 14:45:00,101.24,101.37,101.23,101.37,7403.0,99.1851,99.3124,99.1753,99.3124,7403.0
2024-07-05 14:50:00,101.39,101.42,101.29,101.37,6669.0,99.332,99.3614,99.234,99.3124,6669.0
2024-07-05 14:55:00,101.33,101.4,101.31,101.39,10585.0,99.2732,99.3418,99.2536,99.332,10585.0
2024-07-05 15:00:00,101.4,101.4,101.31,101.38,15818.0,99.3418,99.3418,99.2536,99.3222,15818.0
2024-07-05 15:05:00,101.37,101.38,101.25,101.26,8164.0,99.3124,99.3222,99.1948,99.2046,8164.0
2024-07-05 15:10:00,101.27,101.38,101.22,101.38,18974.0,99.2144,99.3222,99.1655,99.3222,18974.0
2024-07-05 15:15:00,101.38,101.38,101.23,101.24,16302.0,99.3222,99.3222,99.1753,99.1851,16302.0
2024-07-05 15:20:00,101.22,101.27,101.2,101.25,10863.0,99.1655,99.2144,99.1459,99.1948,10863.0
2024-07-05 15:25:00,101.25,101.31,101.22,101.28,9821.0,99.1948,99.2536,99.1655,99.2242,9821.0
2024-07-05 15:30:00,101.29,101.34,101.26,101.29,7968.0,99.234,99.283,99.2046,99.234,7968.0
2024-07-05 15:35:00,101.3,101.36,101.28,101.32,14252.0,99.2438,99.3026,99.2242,99.2634,14252.0
2024-07-05 15:40:00,101.32,101.45,101.32,101.41,14131.0,99.2634,99.3908,99.2634,99.3516,14131.0
2024-07-05 15:45:00,101.42,101.49,101.4,101.45,21722.0,99.3614,99.43,99.3418,99.3908,21722.0
2024-07-05 15:50:00,101.46,101.59,101.45,101.5,49693.0,99.4006,99.5279,99.3908,99.4398,49693.0
2024-07-05 15:55:00,101.48,101.54,101.31,101.33,101370.0,99.4202,99.479,99.2536,99.2732,101370.0
2024-07-08 09:30:00,101.51,102.31,101.5,102.28,98485.0,99.4496,100.2333,99.4398,100.2039,98485.0
2024-07-08 09:35:00,102.22,102.74,102.11,102.38,23899.0,100.1452,100.6546,100.0374,100.3019,23899.0
2024-07-08 09:40:00,102.48,102.48,101.86,102.08,20236.0,100.3999,100.3999,99.7925,100.008,20236.0
2024-07-08 09:45:00,102.07,102.42,102.03,102.23,22043.0,99.9982,100.3411,99.959,100.155,22043.0
2024-07-08 09:50:00,102.25,102.25,101.85,101.9,26194.0,100.1746,100.1746,99.7827,99.8317,26194.0
2024-07-08 09:55:00,101.88,101.9,101.63,101.88,23275.0,99.8121,99.8317,99.5671,99.8121,23275.0
2024-07-08 10:00:00,101.82,101.98,101.71,101.75,18986.0,99.7533,99.91,99.6455,99.6847,18986.0
2024-07-08 10:05:00,101.78,101.91,101.58,101.75,22677.0,99.7141,99.8415,99.5181,99.6847,22677.0
2024-07-08 10:10:00,101.72,101.83,101.68,101.77,9730.0,99.6553,99.7631,99.6161,99.7043,9730.0
2024-07-08 10:15:00,101.77,101.83,101.67,101.74,14663.0,99.7043,99.7631,99.6063,99.6749,14663.0
2024-07-08 10:20:00,101.71,101.91,101.7,101.79,15857.0,99.6455,99.8415,99.6357,99.7239,15857.0
2024-07-08 10:25:00,101.79,101.83,101.62,101.7,11125.0,99.7239,99.7631,99.5573,99.6357,11125.0
2024-07-08 10:30:00,101.67,101.79,101.65,101.77,12710.0,99.6063,99.7239,99.5867,99.7043,12710.0
2024-07-08 10:35:00,101.75,101.84,101.73,101.77,13912.0,99.6847,99.7729,99.6651,99.7043,13912.0
2024-07-08 10:40:00,101.77,101.87,101.75,101.83,11418.0,99.7043,99.8023,99.6847,99.7631,11418.0
2024-07-08 10:45:00,101.81,101.92,101.77,101.82,11057.0,99.7435,99.8512,99.7043,99.7533,11057.0
2024-07-08 10:50:00,101.84,101.84,101.5,101.54,10474.0,99.7729,99.7729,99.4398,99.479,10474.0
2024-07-08 10:55:00,101.54,101.69,101.54,101.58,15170.0,99.479,99.6259,99.479,99.5181,15170.0
2024-07-08 11:00:00,101.58,101.63,101.52,101.62,11215.0,99.5181,99.5671,99.4594,99.5573,11215.0
2024-07-08 11:05:00,101.59,101.62,101.39,101.47,17330.0,99.5279,99.5573,99.332,99.4104,17330.0
2024-07-08 11:10:00,101.46,101.51,101.39,101.42,9100.0,99.4006,99.4496,99.332,99.3614,9100.0
2024-07-08 11:15:00,101.41,101.41,101.23,101.25,17374.0,99.3516,99.3516,99.1753,99.1948,17374.0
2024-07-08 11:20:00,101.23,101.23,101.01,101.07,14829.0,99.1753,99.1753,98.9597,99.0185,14829.0
2024-07-08 11:25:00,101.06,101.15,100.98,101.07,23286.0,99.0087,99.0969,98.9303,99.0185,23286.0
2024-07-08 11:30:00,101.05,101.06,100.86,100.86,7295.0,98.9989,99.0087,98.8128,98.8128,7295.0
2024-07-08 11:35:00,100.86,100.88,100.74,100.85,10982.0,98.8128,98.8324,98.6952,98.803,10982.0
2024-07-08 11:40:00,100.85,100.85,100.65,100.65,14465.0,98.803,98.803,98.607,98.607,14465.0
2024-07-08 11:45:00,100.66,100.8,100.64,100.79,12406.0,98.6168,98.754,98.5972,98.7442,12406.0
2024-07-08 11:50:00,100.77,100.87,100.66,100.86,24963.0,98.7246,98.8226,98.6168,98.8128,24963.0
2024-07-08 11:55:00,100.86,100.86,100.66,100.7,12878.0,98.8128,98.8128,98.6168,98.656,12878.0
2024-07-08 12:00:00,100.71,100.78,100.62,100.77,16121.0,98.6658,98.7344,98.5776,98.7246,16121.0
2024-07-08 12:05:00,100.77,100.84,100.72,100.83,8346.0,98.7246,98.7932,98.6756,98.7834,8346.0
2024-07-08 12:10:00,100.79,100.79,100.7,100.75,7164.0,98.7442,98.7442,98.656,98.705,7164.0
2024-07-08 12:15:00,100.78,100.88,100.74,100.8,13471.0,98.7344,98.8324,98.6952,98.754,13471.0
2024-07-08 12:20:00,100.78,100.87,100.78,100.84,11246.0,98.7344,98.8226,98.7344,98.7932,11246.0
2024-07-08 12:25:00,100.84,100.95,100.84,100.95,10338.0,98.7932,98.9009,98.7932,98.9009,10338.0
2024-07-08 12:30:00,100.97,101.23,100.95,101.17,21158.0,98.9205,99.1753,98.9009,99.1165,21158.0
2024-07-08 12:35:00,101.15,101.22,101.11,101.19,13421.0,99.0969,99.1655,99.0577,99.1361,13421.0
2024-07-08 12:40:00,101.19,101.22,101.09,101.1,15989.0,99.1361,99.1655,99.0381,99.0479,15989.0
2024-07-08 12:45:00,101.12,101.26,101.12,101.22,8782.0,99.0675,99.2046,99.0675,99.1655,8782.0
2024-07-08 12:50:00,101.21,101.25,101.17,101.23,9247.0,99.1557,99.1948,99.1165,99.1753,9247.0
2024-07-08 12:55:00,101.23,101.23,101.13,101.19,9748.0,99.1753,99.1753,99.0773,99.1361,9748.0
2024-07-08 13:00:00,101.16,101.18,101.08,101.1,7635.0,99.1067,99.1263,99.0283,99.0479,7635.0
2024-07-08 13:05:00,101.09,101.17,101.08,101.09,7732.0,99.0381,99.1165,99.0283,99.0381,7732.0
2024-07-08 13:10:00,101.08,101.13,101.06,101.11,8291.0,99.0283,99.0773,99.0087,99.0577,8291.0
2024-07-08 13:15:00,101.12,101.14,101.03,101.05,9694.0,99.0675,99.0871,98.9793,98.9989,9694.0
2024-07-08 13:20:00,101.06,101.16,101.02,101.09,17947.0,99.0087,99.1067,98.9695,99.0381,17947.0
2024-07-08 13:25:00,101.1,101.16,101.08,101.11,7737.0,99.0479,99.1067,99.0283,99.0577,7737.0
2024-07-08 13:30:00,101.1,101.19,101.09,101.18,12672.0,99.0479,99.1361,99.0381,99.1263,12672.0
2024-07-08 13:35:00,101.17,101.3,101.17,101.3,11008.0,99.1165,99.2438,99.1165,99.2438,11008.0
2024-07-08 13:40:00,101.3,101.4,101.28,101.35,14583.0,99.2438,99.3418,99.2242,99.2928,14583.0
2024-07-08 13:45:00,101.36,101.43,101.35,101.4,12280.0,99.3026,99.3712,99.2928,99.3418,12280.0
2024-07-08 13:50:00,101.41,101.45,101.34,101.34,9935.0,99.3516,99.3908,99.283,99.283,9935.0
2024-07-08 13:55:00,101.34,101.43,101.33,101.42,8797.0,99.283,99.3712,99.2732,99.3614,8797.0
2024-07-08 14:00:00,101.41,101.41,101.31,101.34,8475.0,99.3516,99.3516,99.2536,99.283,8475.0
2024-07-08 14:05:00,101.34,101.4,101.28,101.4,7267.0,99.283,99.3418,99.2242,99.3418,7267.0
2024-07-08 14:10:00,101.41,101.41,101.31,101.32,8430.0,99.3516,99.3516,99.2536,99.2634,8430.0
2024-07-08 14:15:00,101.34,101.36,101.32,101.33,9216.0,99.283,99.3026,99.2634,99.2732,9216.0
2024-07-08 14:20:00,101.35,101.41,101.32,101.41,13496.0,99.2928,99.3516,99.2634,99.3516,13496.0
2024-07-08 14:25:00,101.41,101.41,101.3,101.33,17423.0,99.3516,99.3516,99.2438,99.2732,17423.0
2024-07-08 14:30:00,101.33,101.42,101.32,101.4,7661.0,99.2732,99.3614,99.2634,99.3418,7661.0
2024-07-08 14:35:00,101.39,101.39,101.32,101.36,8034.0,99.332,99.332,99.2634,99.3026,8034.0
2024-07-08 14:40:00,101.35,101.36,101.2,101.23,10912.0,99.2928,99.3026,99.1459,99.1753,10912.0
2024-07-08 14:45:00,101.22,101.23,101.15,101.22,8326.0,99.1655,99.1753,99.0969,99.1655,8326.0
2024-07-08 14:50:00,101.23,101.3,101.2,101.24,11002.0,99.1753,99.2438,99.1459,99.1851,11002.0
2024-07-08 14:55:00,101.27,101.29,101.25,101.25,10236.0,99.2144,99.234,99.1948,99.1948,10236.0
2024-07-08 15:00:00,101.23,101.3,101.23,101.27,6059.0,99.1753,99.2438,99.1753,99.2144,6059.0
2024-07-08 15:05:00,101.26,101.34,101.26,101.28,8111.0,99.2046,99.283,99.2046,99.2242,8111.0
2024-07-08 15:10:00,101.3,101.31,101.26,101.28,4813.0,99.2438,99.2536,99.2046,99.2242,4813.0
2024-07-08 15:15:00,101.28,101.29,101.24,101.25,8861.0,99.2242,99.234,99.1851,99.1948,8861.0
2024-07-08 15:20:00,101.24,101.25,101.21,101.23,5188.0,99.1851,99.1948,99.1557,99.1753,5188.0
2024-07-08 15:25:00,101.23,101.27,101.18,101.2,14108.0,99.1753,99.2144,99.1263,99.1459,14108.0
2024-07-08 15:30:00,101.2,101.24,101.17,101.19,12127.0,99.1459,99.1851,99.1165,99.1361,12127.0
2024-07-08 15:35:00,101.2,101.26,101.11,101.22,17220.0,99.1459,99.2046,99.0577,99.1655,17220.0
2024-07-08 15:40:00,101.2,101.23,101.18,101.23,14210.0,99.1459,99.1753,99.1263,99.1753,14210.0
2024-07-08 15:45:00,101.23,101.25,101.13,101.24,24314.0,99.1753,99.1948,99.0773,99.1851,24314.0
2024-07-08 15:50:00,101.22,101.24,100.99,101.02,40306.0,99.1655,99.1851,98.9401,98.9695,40306.0
2024-07-08 15:55:00,101.03,101.19,101.0,101.11,128394.0,98.9793,99.1361,98.9499,99.0577,128394.0
2024-07-09 09:30:00,100.85,101.46,100.69,101.11,91180.0,98.803,99.4006,98.6462,99.0577,91180.0
2024-07-09 09:35:00,101.02,101.34,100.83,100.88,13634.0,98.9695,99.283,98.7834,98.8324,13634.0
2024-07-09 09:40:00,100.88,100.9,100.67,100.68,7893.0,98.8324,98.852,98.6266,98.6364,7893.0
2024-07-09 09:45:00,100.68,100.81,100.61,100.73,16210.0,98.6364,98.7638,98.5678,98.6854,16210.0
2024-07-09 09:50:00,100.72,100.75,100.54,100.66,8901.0,98.6756,98.705,98.4993,98.6168,8901.0
2024-07-09 09:55:00,100.63,100.75,100.56,100.64,25129.0,98.5874,98.705,98.5189,98.5972,25129.0
2024-07-09 10:00:00,100.66,101.0,100.59,100.97,10589.0,98.6168,98.9499,98.5482,98.9205,10589.0
2024-07-09 10:05:00,100.94,101.02,100.87,100.91,10392.0,98.8911,98.9695,98.8226,98.8617,10392.0
2024-07-09 10:10:00,100.87,100.96,100.81,100.89,9464.0,98.8226,98.9107,98.7638,98.8422,9464.0
2024-07-09 10:15:00,100.9,100.98,100.73,100.76,13045.0,98.852,98.9303,98.6854,98.7148,13045.0
2024-07-09 10:20:00,100.77,100.92,100.76,100.85,10796.0,98.7246,98.8715,98.7148,98.803,10796.0
2024-07-09 10:25:00,100.88,100.89,100.72,100.84,12065.0,98.8324,98.8422,98.6756,98.7932,12065.0
2024-07-09 10:30:00,100.84,100.87,100.77,100.84,7307.0,98.7932,98.8226,98.7246,98.7932,7307.0
2024-07-09 10:35:00,100.87,101.11,100.86,101.09,18657.0,98.8226,99.0577,98.8128,99.0381,18657.0
2024-07-09 10:40:00,101.09,101.12,100.99,101.05,11435.0,99.0381,99.0675,98.9401,98.9989,11435.0
2024-07-09 10:45:00,101.06,101.08,101.01,101.03,11636.0,99.0087,99.0283,98.9597,98.9793,11636.0
2024-07-09 10:50:00,101.04,101.09,100.98,100.98,11673.0,98.9891,99.0381,98.9303,98.9303,11673.0
2024-07-09 10:55:00,100.96,101.06,100.89,100.91,26912.0,98.9107,99.0087,98.8422,98.8617,26912.0
2024-07-09 11:00:00,100.92,101.0,100.8,100.91,18636.0,98.8715,98.9499,98.754,98.8617,18636.0
2024-07-09 11:05:00,100.89,100.93,100.7,100.72,48049.0,98.8422,98.8813,98.656,98.6756,48049.0
2024-07-09 11:10:00,100.73,100.91,100.66,100.82,33609.0,98.6854,98.8617,98.6168,98.7736,33609.0
2024-07-09 11:15:00,100.82,100.87,100.68,100.7,18610.0,98.7736,98.8226,98.6364,98.656,18610.0
2024-07-09 11:20:00,100.71,100.72,100.53,100.58,13045.0,98.6658,98.6756,98.4895,98.5384,13045.0
2024-07-09 11:25:00,100.6,100.69,100.58,100.66,16222.0,98.558,98.6462,98.5384,98.6168,16222.0
2024-07-09 11:30:00,100.67,100.69,100.45,100.5,15783.0,98.6266,98.6462,98.4111,98.4601,15783.0
2024-07-09 11:35:00,100.52,100.58,100.48,100.55,11703.0,98.4797,98.5384,98.4405,98.5091,11703.0
2024-07-09 11:40:00,100.54,100.57,100.48,100.55,10855.0,98.4993,98.5287,98.4405,98.5091,10855.0
2024-07-09 11:45:00,100.56,100.67,100.55,100.67,6649.0,98.5189,98.6266,98.5091,98.6266,6649.0
2024-07-09 11:50:00,100.66,100.68,100.62,100.67,4169.0,98.6168,98.6364,98.5776,98.6266,4169.0
2024-07-09 11:55:00,100.67,100.67,100.56,100.62,18510.0,98.6266,98.6266,98.5189,98.5776,18510.0
2024-07-09 12:00:00,100.61,100.72,100.57,100.69,12252.0,98.5678,98.6756,98.5287,98.6462,12252.0
2024-07-09 12:05:00,100.67,100.71,100.62,100.7,11477.0,98.6266,98.6658,98.5776,98.656,11477.0
2024-07-09 12:10:00,100.7,100.7,100.64,100.68,9635.0,98.656,98.656,98.5972,98.6364,9635.0
2024-07-09 12:15:00,100.65,100.74,100.64,100.68,14714.0,98.607,98.6952,98.5972,98.6364,14714.0
2024-07-09 12:20:00,100.68,100.73,100.66,100.7,10935.0,98.6364,98.6854,98.6168,98.656,10935.0
2024-07-09 12:25:00,100.7,100.75,100.7,100.73,9654.0,98.656,98.705,98.656,98.6854,9654.0
2024-07-09 12:30:00,100.72,100.75,100.7,100.75,11106.0,98.6756,98.705,98.656,98.705,11106.0
2024-07-09 12:35:00,100.75,100.76,100.66,100.69,12555.0,98.705,98.7148,98.6168,98.6462,12555.0
2024-07-09 12:40:00,100.7,100.79,100.66,100.76,9243.0,98.656,98.7442,98.6168,98.7148,9243.0
2024-07-09 12:45:00,100.76,100.84,100.75,100.77,10813.0,98.7148,98.7932,98.705,98.7246,10813.0
2024-07-09 12:50:00,100.74,100.82,100.72,100.74,8592.0,98.6952,98.7736,98.6756,98.6952,8592.0
2024-07-09 12:55:00,100.74,100.84,100.66,100.83,8777.0,98.6952,98.7932,98.6168,98.7834,8777.0
2024-07-09 13:00:00,100.82,100.94,100.76,100.87,20337.0,98.7736,98.8911,98.7148,98.8226,20337.0
2024-07-09 13:05:00,100.9,100.91,100.82,100.82,8403.0,98.852,98.8617,98.7736,98.7736,8403.0
2024-07-09 13:10:00,100.81,100.83,100.7,100.71,6498.0,98.7638,98.7834,98.656,98.6658,6498.0
2024-07-09 13:15:00,100.7,100.74,100.59,100.74,34086.0,98.656,98.6952,98.5482,98.6952,34086.0
2024-07-09 13:20:00,100.73,100.74,100.64,100.65,10759.0,98.6854,98.6952,98.5972,98.607,10759.0
2024-07-09 13:25:00,100.65,100.65,100.56,100.56,6793.0,98.607,98.607,98.5189,98.5189,6793.0
2024-07-09 13:30:00,100.54,100.54,100.45,100.51,15678.0,98.4993,98.4993,98.4111,98.4699,15678.0
2024-07-09 13:35:00,100.51,100.52,100.46,100.51,11872.0,98.4699,98.4797,98.4209,98.4699,11872.0
2024-07-09 13:40:00,100.51,100.52,100.41,100.48,12844.0,98.4699,98.4797,98.3719,98.4405,12844.0
2024-07-09 13:45:00,100.47,100.57,100.46,100.56,29172.0,98.4307,98.5287,98.4209,98.5189,29172.0
2024-07-09 13:50:00,100.57,100.59,100.37,100.38,10921.0,98.5287,98.5482,98.3327,98.3425,10921.0
2024-07-09 13:55:00,100.38,100.39,100.23,100.24,14192.0,98.3425,98.3523,98.1956,98.2053,14192.0
2024-07-09 14:00:00,100.23,100.23,100.03,100.03,17039.0,98.1956,98.1956,97.9996,97.9996,17039.0
2024-07-09 14:05:00,100.04,100.05,99.86,99.89,42033.0,98.0094,98.0192,97.8331,97.8625,42033.0
2024-07-09 14:10:00,99.88,100.03,99.87,100.02,20323.0,97.8527,97.9996,97.8429,97.9898,20323.0
2024-07-09 14:15:00,100.02,100.11,99.99,100.11,16686.0,97.9898,98.078,97.9604,98.078,16686.0
2024-07-09 14:20:00,100.08,100.17,99.96,99.96,18163.0,98.0486,98.1368,97.931,97.931,18163.0
2024-07-09 14:25:00,99.95,100.0,99.83,99.86,23088.0,97.9212,97.9702,97.8037,97.8331,23088.0
2024-07-09 14:30:00,99.86,99.91,99.82,99.86,15934.0,97.8331,97.882,97.7939,97.8331,15934.0
2024-07-09 14:35:00,99.86,99.97,99.85,99.94,12566.0,97.8331,97.9408,97.8233,97.9114,12566.0
2024-07-09 14:40:00,99.94,99.95,99.83,99.88,14648.0,97.9114,97.9212,97.8037,97.8527,14648.0
2024-07-09 14:45:00,99.87,99.92,99.86,99.91,11473.0,97.8429,97.8918,97.8331,97.882,11473.0
2024-07-09 14:50:00,99.9,99.9,99.78,99.86,18896.0,97.8722,97.8722,97.7547,97.8331,18896.0
2024-07-09 14:55:00,99.85,99.89,99.78,99.81,16580.0,97.8233,97.8625,97.7547,97.7841,16580.0
2024-07-09 15:00:00,99.81,99.85,99.77,99.78,14690.0,97.7841,97.8233,97.7449,97.7547,14690.0
2024-07-09 15:05:00,99.78,99.78,99.66,99.67,28153.0,97.7547,97.7547,97.6371,97.6469,28153.0
2024-07-09 15:10:00,99.67,99.67,99.53,99.56,26530.0,97.6469,97.6469,97.5098,97.5392,26530.0
2024-07-09 15:15:00,99.55,99.61,99.47,99.59,27428.0,97.5294,97.5881,97.451,97.5685,27428.0
2024-07-09 15:20:00,99.59,99.66,99.57,99.61,19024.0,97.5685,97.6371,97.5489,97.5881,19024.0
2024-07-09 15:25:00,99.63,99.75,99.6,99.75,27566.0,97.6077,97.7253,97.5783,97.7253,27566.0
2024-07-09 15:30:00,99.74,99.84,99.66,99.7,29909.0,97.7155,97.8135,97.6371,97.6763,29909.0
2024-07-09 15:35:00,99.68,99.83,99.65,99.83,25995.0,97.6567,97.8037,97.6273,97.8037,25995.0
2024-07-09 15:40:00,99.84,99.91,99.74,99.75,31337.0,97.8135,97.882,97.7155,97.7253,31337.0
2024-07-09 15:45:00,99.75,99.86,99.75,99.79,49191.0,97.7253,97.8331,97.7253,97.7645,49191.0
2024-07-09 15:50:00,99.79,99.87,99.77,99.78,87559.0,97.7645,97.8429,97.7449,97.7547,87559.0
2024-07-09 15:55:00,99.77,99.78,99.62,99.71,183481.0,97.7449,97.7547,97.5979,97.6861,183481.0
2024-07-10 09:30:00,99.81,100.84,99.41,99.78,206271.0,97.7841,98.7932,97.3922,97.7547,206271.0
2024-07-10 09:35:00,99.78,100.24,99.57,100.19,36849.0,97.7547,98.2053,97.5489,98.1564,36849.0
2024-07-10 09:40:00,100.22,100.22,99.77,99.93,46533.0,98.1858,98.1858,97.7449,97.9016,46533.0
2024-07-10 09:45:00,99.91,100.14,99.87,99.94,28618.0,97.882,98.1074,97.8429,97.9114,28618.0
2024-07-10 09:50:00,99.94,100.1,99.82,100.07,23396.0,97.9114,98.0682,97.7939,98.0388,23396.0
2024-07-10 09:55:00,100.06,100.07,99.79,99.96,77987.0,98.029,98.0388,97.7645,97.931,77987.0
2024-07-10 10:00:00,99.96,100.18,99.63,99.81,35559.0,97.931,98.1466,97.6077,97.7841,35559.0
2024-07-10 10:05:00,99.76,99.78,99.46,99.72,61925.0,97.7351,97.7547,97.4412,97.6959,61925.0
2024-07-10 10:10:00,99.69,99.69,99.05,99.1,74418.0,97.6665,97.6665,97.0395,97.0885,74418.0
2024-07-10 10:15:00,99.09,99.19,98.68,98.73,79235.0,97.0787,97.1767,96.677,96.726,79235.0
2024-07-10 10:20:00,98.77,98.97,98.65,98.71,45115.0,96.7652,96.9611,96.6476,96.7064,45115.0
2024-07-10 10:25:00,98.75,98.79,98.39,98.46,66708.0,96.7456,96.7848,96.3929,96.4615,66708.0
2024-07-10 10:30:00,98.4,98.58,98.26,98.39,53169.0,96.4027,96.579,96.2655,96.3929,53169.0
2024-07-10 10:35:00,98.42,98.57,98.35,98.51,43286.0,96.4223,96.5692,96.3537,96.5105,43286.0
2024-07-10 10:40:00,98.51,98.77,98.48,98.61,33662.0,96.5105,96.7652,96.4811,96.6084,33662.0
2024-07-10 10:45:00,98.61,98.95,98.61,98.75,24625.0,96.6084,96.9415,96.6084,96.7456,24625.0
2024-07-10 10:50:00,98.74,99.25,98.74,99.15,18246.0,96.7358,97.2354,96.7358,97.1375,18246.0
2024-07-10 10:55:00,99.15,99.23,99.03,99.14,53243.0,97.1375,97.2158,97.0199,97.1277,53243.0
2024-07-10 11:00:00,99.14,99.37,98.97,99.35,37505.0,97.1277,97.353,96.9611,97.3334,37505.0
2024-07-10 11:05:00,99.31,99.46,99.16,99.35,27979.0,97.2942,97.4412,97.1473,97.3334,27979.0
2024-07-10 11:10:00,99.35,99.44,99.32,99.39,26941.0,97.3334,97.4216,97.304,97.3726,26941.0
2024-07-10 11:15:00,99.4,99.67,99.37,99.64,29626.0,97.3824,97.6469,97.353,97.6175,29626.0
2024-07-10 11:20:00,99.7,99.87,99.6,99.87,47699.0,97.6763,97.8429,97.5783,97.8429,47699.0
2024-07-10 11:25:00,99.84,99.96,99.74,99.87,32839.0,97.8135,97.931,97.7155,97.8429,32839.0
2024-07-10 11:30:00,99.86,100.28,99.83,100.02,121222.0,97.8331,98.2445,97.8037,97.9898,121222.0
2024-07-10 11:35:00,100.02,100.09,99.85,100.05,16893.0,97.9898,98.0584,97.8233,98.0192,16893.0
2024-07-10 11:40:00,100.07,100.16,99.93,100.0,12633.0,98.0388,98.127,97.9016,97.9702,12633.0
2024-07-10 11:45:00,100.01,100.08,99.8,99.83,56036.0,97.98,98.0486,97.7743,97.8037,56036.0
2024-07-10 11:50:00,99.84,99.91,99.76,99.77,11016.0,97.8135,97.882,97.7351,97.7449,11016.0
2024-07-10 11:55:00,99.72,99.95,99.68,99.93,11604.0,97.6959,97.9212,97.6567,97.9016,11604.0
2024-07-10 12:00:00,99.98,100.27,99.94,100.25,15676.0,97.9506,98.2347,97.9114,98.2151,15676.0
2024-07-10 12:05:00,100.2,100.22,100.13,100.15,11715.0,98.1662,98.1858,98.0976,98.1172,11715.0
2024-07-10 12:10:00,100.15,100.38,100.14,100.29,31201.0,98.1172,98.3425,98.1074,98.2543,31201.0
2024-07-10 12:15:00,100.34,100.47,100.33,100.43,44444.0,98.3033,98.4307,98.2935,98.3915,44444.0
2024-07-10 12:20:00,100.47,100.88,100.46,100.86,55092.0,98.4307,98.8324,98.4209,98.8128,55092.0
2024-07-10 12:25:00,100.86,100.94,100.81,100.94,40106.0,98.8128,98.8911,98.7638,98.8911,40106.0
2024-07-10 12:30:00,100.92,100.94,100.66,100.75,13268.0,98.8715,98.8911,98.6168,98.705,13268.0
2024-07-10 12:35:00,100.72,100.85,100.7,100.81,19894.0,98.6756,98.803,98.656,98.7638,19894.0
2024-07-10 12:40:00,100.82,100.98,100.81,100.98,22553.0,98.7736,98.9303,98.7638,98.9303,22553.0
2024-07-10 12:45:00,100.96,101.09,100.96,101.0,26613.0,98.9107,99.0381,98.9107,98.9499,26613.0
2024-07-10 12:50:00,100.95,100.95,100.66,100.69,17334.0,98.9009,98.9009,98.6168,98.6462,17334.0
2024-07-10 12:55:00,100.71,100.79,100.55,100.71,23766.0,98.6658,98.7442,98.5091,98.6658,23766.0
2024-07-10 13:00:00,100.71,100.93,100.67,100.89,15521.0,98.6658,98.8813,98.6266,98.8422,15521.0
2024-07-10 13:05:00,100.94,100.94,100.74,100.75,10001.0,98.8911,98.8911,98.6952,98.705,10001.0
2024-07-10 13:10:00,100.75,100.75,100.5,100.59,8356.0,98.705,98.705,98.4601,98.5482,8356.0
2024-07-10 13:15:00,100.58,100.68,100.46,100.66,7778.0,98.5384,98.6364,98.4209,98.6168,7778.0
2024-07-10 13:20:00,100.64,100.72,100.38,100.39,19190.0,98.5972,98.6756,98.3425,98.3523,19190.0
2024-07-10 13:25:00,100.37,100.57,100.37,100.49,9309.0,98.3327,98.5287,98.3327,98.4503,9309.0
2024-07-10 13:30:00,100.52,100.52,100.4,100.43,15468.0,98.4797,98.4797,98.3621,98.3915,15468.0
2024-07-10 13:35:00,100.42,100.47,100.32,100.43,10171.0,98.3817,98.4307,98.2837,98.3915,10171.0
2024-07-10 13:40:00,100.42,100.49,100.37,100.49,9166.0,98.3817,98.4503,98.3327,98.4503,9166.0
2024-07-10 13:45:00,100.5,100.54,100.4,100.4,9484.0,98.4601,98.4993,98.3621,98.3621,9484.0
2024-07-10 13:50:00,100.42,100.55,100.38,100.42,10251.0,98.3817,98.5091,98.3425,98.3817,10251.0
2024-07-10 13:55:00,100.44,100.51,100.43,100.45,9967.0,98.4013,98.4699,98.3915,98.4111,9967.0
2024-07-10 14:00:00,100.45,100.5,100.39,100.4,13326.0,98.4111,98.4601,98.3523,98.3621,13326.0
2024-07-10 14:05:00,100.39,100.41,100.31,100.36,7818.0,98.3523,98.3719,98.2739,98.3229,7818.0
2024-07-10 14:10:00,100.34,100.4,100.33,100.39,9365.0,98.3033,98.3621,98.2935,98.3523,9365.0
2024-07-10 14:15:00,100.38,100.4,100.33,100.33,13239.0,98.3425,98.3621,98.2935,98.2935,13239.0
2024-07-10 14:20:00,100.33,100.33,100.2,100.21,16900.0,98.2935,98.2935,98.1662,98.176,16900.0
2024-07-10 14:25:00,100.23,100.28,100.19,100.19,11223.0,98.1956,98.2445,98.1564,98.1564,11223.0
2024-07-10 14:30:00,100.19,100.23,100.14,100.17,11229.0,98.1564,98.1956,98.1074,98.1368,11229.0
2024-07-10 14:35:00,100.19,100.28,100.19,100.24,9840.0,98.1564,98.2445,98.1564,98.2053,9840.0
2024-07-10 14:40:00,100.22,100.3,100.2,100.23,13277.0,98.1858,98.2641,98.1662,98.1956,13277.0
2024-07-10 14:45:00,100.23,100.4,100.17,100.25,20079.0,98.1956,98.3621,98.1368,98.2151,20079.0
2024-07-10 14:50:00,100.27,100.38,100.27,100.33,15413.0,98.2347,98.3425,98.2347,98.2935,15413.0
2024-07-10 14:55:00,100.36,100.41,100.29,100.41,18320.0,98.3229,98.3719,98.2543,98.3719,18320.0
2024-07-10 15:00:00,100.41,100.62,100.39,100.61,27993.0,98.3719,98.5776,98.3523,98.5678,27993.0
2024-07-10 15:05:00,100.61,100.67,100.57,100.62,22448.0,98.5678,98.6266,98.5287,98.5776,22448.0
2024-07-10 15:10:00,100.62,100.68,100.59,100.61,17438.0,98.5776,98.6364,98.5482,98.5678,17438.0
2024-07-10 15:15:00,100.59,100.65,100.55,100.65,45044.0,98.5482,98.607,98.5091,98.607,45044.0
2024-07-10 15:20:00,100.65,100.74,100.63,100.73,14904.0,98.607,98.6952,98.5874,98.6854,14904.0
2024-07-10 15:25:00,100.74,100.83,100.74,100.83,17896.0,98.6952,98.7834,98.6952,98.7834,17896.0
2024-07-10 15:30:00,100.84,100.99,100.84,100.99,28766.0,98.7932,98.9401,98.7932,98.9401,28766.0
2024-07-10 15:35:00,100.99,101.04,100.91,101.04,20603.0,98.9401,98.9891,98.8617,98.9891,20603.0
2024-07-10 15:40:00,101.04,101.05,100.87,100.87,37861.0,98.9891,98.9989,98.8226,98.8226,37861.0
2024-07-10 15:45:00,100.87,101.23,100.86,101.23,60029.0,98.8226,99.1753,98.8128,99.1753,60029.0
2024-07-10 15:50:00,101.21,101.51,101.17,101.48,125894.0,99.1557,99.4496,99.1165,99.4202,125894.0
2024-07-10 15:55:00,101.47,101.83,101.43,101.67,315302.0,99.4104,99.7631,99.3712,99.6063,315302.0
2024-07-11 09:30:00,102.38,102.38,102.01,102.06,79910.0,100.3019,100.3019,99.9394,99.9884,79910.0
2024-07-11 09:35:00,102.04,102.1,101.8,102.02,27585.0,99.9688,100.0276,99.7337,99.9492,27585.0
2024-07-11 09:40:00,102.09,102.35,102.05,102.24,16592.0,100.0178,100.2725,99.9786,100.1648,16592.0
2024-07-11 09:45:00,102.27,102.66,102.15,102.43,60867.0,100.1941,100.5762,100.0766,100.3509,60867.0
2024-07-11 09:50:00,102.39,102.63,102.32,102.63,20378.0,100.3117,100.5468,100.2431,100.5468,20378.0
2024-07-11 09:55:00,102.62,102.85,102.53,102.75,29467.0,100.537,100.7624,100.4489,100.6644,29467.0
2024-07-11 10:00:00,102.77,103.13,102.69,102.94,54832.0,100.684,101.0367,100.6056,100.8505,54832.0
2024-07-11 10:05:00,102.94,103.19,102.88,103.12,20732.0,100.8505,101.0955,100.7918,101.0269,20732.0
2024-07-11 10:10:00,103.18,103.35,103.04,103.29,37612.0,101.0857,101.2522,100.9485,101.1934,37612.0
2024-07-11 10:15:00,103.26,103.34,103.03,103.04,16158.0,101.164,101.2424,100.9387,100.9485,16158.0
2024-07-11 10:20:00,103.03,103.19,102.85,103.11,23238.0,100.9387,101.0955,100.7624,101.0171,23238.0
2024-07-11 10:25:00,103.11,103.37,103.1,103.11,19807.0,101.0171,101.2718,101.0073,101.0171,19807.0
2024-07-11 10:30:00,103.11,103.25,103.08,103.18,16622.0,101.0171,101.1543,100.9877,101.0857,16622.0
2024-07-11 10:35:00,103.16,103.32,103.1,103.16,22805.0,101.0661,101.2228,101.0073,101.0661,22805.0
2024-07-11 10:40:00,103.16,103.22,102.97,103.14,33135.0,101.0661,101.1249,100.8799,101.0465,33135.0
2024-07-11 10:45:00,103.17,103.4,103.17,103.18,40136.0,101.0759,101.3012,101.0759,101.0857,40136.0
2024-07-11 10:50:00,103.12,103.15,102.85,102.91,20966.0,101.0269,101.0563,100.7624,100.8212,20966.0
2024-07-11 10:55:00,102.88,102.95,102.77,102.95,23879.0,100.7918,100.8603,100.684,100.8603,23879.0
2024-07-11 11:00:00,102.97,103.14,102.88,103.07,18358.0,100.8799,101.0465,100.7918,100.9779,18358.0
2024-07-11 11:05:00,103.16,103.26,103.07,103.23,14100.0,101.0661,101.164,100.9779,101.1347,14100.0
2024-07-11 11:10:00,103.24,103.48,103.23,103.46,18151.0,101.1445,101.3796,101.1347,101.36,18151.0
2024-07-11 11:15:00,103.49,103.53,103.29,103.32,37760.0,101.3894,101.4286,101.1934,101.2228,37760.0
2024-07-11 11:20:00,103.31,103.39,103.27,103.34,23538.0,101.213,101.2914,101.1738,101.2424,23538.0
2024-07-11 11:25:00,103.35,103.53,103.26,103.53,25070.0,101.2522,101.4286,101.164,101.4286,25070.0
2024-07-11 11:30:00,103.53,103.62,103.43,103.43,30856.0,101.4286,101.5167,101.3306,101.3306,30856.0
2024-07-11 11:35:00,103.44,103.52,103.15,103.51,48022.0,101.3404,101.4188,101.0563,101.409,48022.0
2024-07-11 11:40:00,103.52,103.56,103.41,103.55,18992.0,101.4188,101.458,101.311,101.4482,18992.0
2024-07-11 11:45:00,103.55,103.7,103.54,103.69,21892.0,101.4482,101.5951,101.4384,101.5853,21892.0
2024-07-11 11:50:00,103.69,103.79,103.67,103.71,28514.0,101.5853,101.6833,101.5657,101.6049,28514.0
2024-07-11 11:55:00,103.71,103.74,103.59,103.64,16458.0,101.6049,101.6343,101.4874,101.5363,16458.0
2024-07-11 12:00:00,103.62,103.66,103.5,103.52,15524.0,101.5167,101.5559,101.3992,101.4188,15524.0
2024-07-11 12:05:00,103.54,103.54,103.36,103.54,14350.0,101.4384,101.4384,101.262,101.4384,14350.0
2024-07-11 12:10:00,103.55,103.55,103.38,103.41,16389.0,101.4482,101.4482,101.2816,101.311,16389.0
2024-07-11 12:15:00,103.42,103.51,103.39,103.48,20383.0,101.3208,101.409,101.2914,101.3796,20383.0
2024-07-11 12:20:00,103.5,103.58,103.47,103.58,18863.0,101.3992,101.4776,101.3698,101.4776,18863.0
2024-07-11 12:25:00,103.61,104.0,103.58,103.96,307515.0,101.5069,101.889,101.4776,101.8498,307515.0
2024-07-11 12:30:00,103.95,104.27,103.87,103.92,142612.0,101.84,102.1535,101.7617,101.8107,142612.0
2024-07-11 12:35:00,103.92,104.12,103.63,103.66,85517.0,101.8107,102.0066,101.5265,101.5559,85517.0
2024-07-11 12:40:00,103.65,103.75,103.51,103.68,35096.0,101.5461,101.6441,101.409,101.5755,35096.0
2024-07-11 12:45:00,103.68,103.79,103.65,103.77,25797.0,101.5755,101.6833,101.5461,101.6637,25797.0
2024-07-11 12:50:00,103.76,104.19,103.66,103.94,220637.0,101.6539,102.0752,101.5559,101.8302,220637.0
2024-07-11 12:55:00,103.94,104.03,103.78,103.99,109024.0,101.8302,101.9184,101.6735,101.8792,109024.0
2024-07-11 13:00:00,103.95,103.98,103.59,103.59,69654.0,101.84,101.8694,101.4874,101.4874,69654.0
2024-07-11 13:05:00,103.55,103.83,103.51,103.81,25392.0,101.4482,101.7225,101.409,101.7029,25392.0
2024-07-11 13:10:00,103.84,103.94,103.81,103.9,16937.0,101.7323,101.8302,101.7029,101.7911,16937.0
2024-07-11 13:15:00,103.88,103.89,103.81,103.86,18340.0,101.7715,101.7813,101.7029,101.7519,18340.0
2024-07-11 13:20:00,103.88,103.98,103.84,103.93,32950.0,101.7715,101.8694,101.7323,101.8204,32950.0
2024-07-11 13:25:00,103.95,104.12,103.94,104.1,16752.0,101.84,102.0066,101.8302,101.987,16752.0
2024-07-11 13:30:00,104.09,104.13,104.05,104.07,7326.0,101.9772,102.0164,101.938,101.9576,7326.0
2024-07-11 13:35:00,104.07,104.11,103.99,103.99,18729.0,101.9576,101.9968,101.8792,101.8792,18729.0
2024-07-11 13:40:00,104.0,104.17,103.96,104.16,14212.0,101.889,102.0556,101.8498,102.0458,14212.0
2024-07-11 13:45:00,104.17,104.19,104.06,104.09,13115.0,102.0556,102.0752,101.9478,101.9772,13115.0
2024-07-11 13:50:00,104.09,104.22,104.08,104.16,10348.0,101.9772,102.1046,101.9674,102.0458,10348.0
2024-07-11 13:55:00,104.17,104.21,104.09,104.16,21507.0,102.0556,102.0948,101.9772,102.0458,21507.0
2024-07-11 14:00:00,104.16,104.25,104.11,104.14,13451.0,102.0458,102.134,101.9968,102.0262,13451.0
2024-07-11 14:05:00,104.15,104.18,104.09,104.13,12075.0,102.036,102.0654,101.9772,102.0164,12075.0
2024-07-11 14:10:00,104.15,104.24,104.13,104.17,18399.0,102.036,102.1242,102.0164,102.0556,18399.0
2024-07-11 14:15:00,104.19,104.22,103.98,104.09,16677.0,102.0752,102.1046,101.8694,101.9772,16677.0
2024-07-11 14:20:00,104.07,104.07,103.95,103.95,8995.0,101.9576,101.9576,101.84,101.84,8995.0
2024-07-11 14:25:00,103.99,103.99,103.85,103.86,12498.0,101.8792,101.8792,101.7421,101.7519,12498.0
2024-07-11 14:30:00,103.86,103.93,103.83,103.84,13311.0,101.7519,101.8204,101.7225,101.7323,13311.0
2024-07-11 14:35:00,103.82,103.84,103.54,103.68,17856.0,101.7127,101.7323,101.4384,101.5755,17856.0
2024-07-11 14:40:00,103.67,103.82,103.67,103.79,10558.0,101.5657,101.7127,101.5657,101.6833,10558.0
2024-07-11 14:45:00,103.81,103.85,103.74,103.85,29356.0,101.7029,101.7421,101.6343,101.7421,29356.0
2024-07-11 14:50:00,103.84,103.86,103.73,103.73,15141.0,101.7323,101.7519,101.6245,101.6245,15141.0
2024-07-11 14:55:00,103.75,103.77,103.62,103.62,13741.0,101.6441,101.6637,101.5167,101.5167,13741.0
2024-07-11 15:00:00,103.61,103.72,103.28,103.32,34589.0,101.5069,101.6147,101.1836,101.2228,34589.0
2024-07-11 15:05:00,103.32,103.32,103.01,103.13,22062.0,101.2228,101.2228,100.9191,101.0367,22062.0
2024-07-11 15:10:00,103.13,103.17,103.08,103.13,17063.0,101.0367,101.0759,100.9877,101.0367,17063.0
2024-07-11 15:15:00,103.12,103.32,103.07,103.27,17150.0,101.0269,101.2228,100.9779,101.1738,17150.0
2024-07-11 15:20:00,103.28,103.34,103.23,103.23,12902.0,101.1836,101.2424,101.1347,101.1347,12902.0
2024-07-11 15:25:00,103.23,103.27,103.06,103.22,29016.0,101.1347,101.1738,100.9681,101.1249,29016.0
2024-07-11 15:30:00,103.23,103.31,103.14,103.14,27786.0,101.1347,101.213,101.0465,101.0465,27786.0
2024-07-11 15:35:00,103.14,103.45,103.14,103.26,34930.0,101.0465,101.3502,101.0465,101.164,34930.0
2024-07-11 15:40:00,103.26,103.47,103.25,103.41,29139.0,101.164,101.3698,101.1543,101.311,29139.0
2024-07-11 15:45:00,103.42,103.61,103.42,103.52,33020.0,101.3208,101.5069,101.3208,101.4188,33020.0
2024-07-11 15:50:00,103.53,103.59,103.34,103.37,74594.0,101.4286,101.4874,101.2424,101.2718,74594.0
2024-07-11 15:55:00,103.37,103.46,103.2,103.21,227640.0,101.2718,101.36,101.1053,101.1151,227640.0
2024-07-12 09:30:00,103.79,104.43,103.69,104.19,93533.0,101.6833,102.3103,101.5853,102.0752,93533.0
2024-07-12 09:35:00,104.13,104.29,103.96,103.98,40596.0,102.0164,102.1731,101.8498,101.8694,40596.0
2024-07-12 09:40:00,103.87,104.1,103.8,103.99,8072.0,101.7617,101.987,101.6931,101.8792,8072.0
2024-07-12 09:45:00,103.98,104.12,103.81,104.0,10976.0,101.8694,102.0066,101.7029,101.889,10976.0
2024-07-12 09:50:00,104.01,104.13,103.88,104.09,17838.0,101.8988,102.0164,101.7715,101.9772,17838.0
2024-07-12 09:55:00,104.11,104.13,103.99,104.08,14099.0,101.9968,102.0164,101.8792,101.9674,14099.0
2024-07-12 10:00:00,104.06,104.43,104.01,104.43,31893.0,101.9478,102.3103,101.8988,102.3103,31893.0
2024-07-12 10:05:00,104.43,104.53,104.35,104.42,31386.0,102.3103,102.4083,102.2319,102.3005,31386.0
2024-07-12 10:10:00,104.42,104.47,104.35,104.47,11361.0,102.3005,102.3495,102.2319,102.3495,11361.0
2024-07-12 10:15:00,104.47,104.69,104.42,104.67,18041.0,102.3495,102.565,102.3005,102.5454,18041.0
2024-07-12 10:20:00,104.69,104.87,104.64,104.84,23145.0,102.565,102.7414,102.516,102.712,23145.0
2024-07-12 10:25:00,104.83,104.93,104.69,104.93,17199.0,102.7022,102.8002,102.565,102.8002,17199.0
2024-07-12 10:30:00,104.91,105.04,104.7,104.88,127632.0,102.7806,102.9079,102.5748,102.7512,127632.0
2024-07-12 10:35:00,104.85,105.02,104.72,104.77,38564.0,102.7218,102.8883,102.5944,102.6434,38564.0
2024-07-12 10:40:00,104.74,104.99,104.65,104.99,13562.0,102.614,102.8589,102.5258,102.8589,13562.0
2024-07-12 10:45:00,104.98,105.09,104.75,105.05,30568.0,102.8491,102.9569,102.6238,102.9177,30568.0
2024-07-12 10:50:00,105.05,105.08,104.88,104.89,20869.0,102.9177,102.9471,102.7512,102.761,20869.0
2024-07-12 10:55:00,104.91,104.92,104.84,104.92,18509.0,102.7806,102.7904,102.712,102.7904,18509.0
2024-07-12 11:00:00,104.92,105.16,104.91,105.13,27367.0,102.7904,103.0255,102.7806,102.9961,27367.0
2024-07-12 11:05:00,105.13,105.3,105.12,105.27,38874.0,102.9961,103.1626,102.9863,103.1333,38874.0
2024-07-12 11:10:00,105.3,105.3,104.96,105.05,18363.0,103.1626,103.1626,102.8295,102.9177,18363.0
2024-07-12 11:15:00,105.05,105.08,104.82,104.89,18287.0,102.9177,102.9471,102.6924,102.761,18287.0
2024-07-12 11:20:00,104.87,104.88,104.76,104.84,14640.0,102.7414,102.7512,102.6336,102.712,14640.0
2024-07-12 11:25:00,104.85,104.86,104.7,104.8,22072.0,102.7218,102.7316,102.5748,102.6728,22072.0
2024-07-12 11:30:00,104.79,104.8,104.41,104.41,20909.0,102.663,102.6728,102.2907,102.2907,20909.0
2024-07-12 11:35:00,104.41,104.41,104.26,104.29,15209.0,102.2907,102.2907,102.1438,102.1731,15209.0
2024-07-12 11:40:00,104.29,104.29,103.98,103.98,33913.0,102.1731,102.1731,101.8694,101.8694,33913.0
2024-07-12 11:45:00,104.01,104.34,103.96,104.33,23635.0,101.8988,102.2221,101.8498,102.2123,23635.0
2024-07-12 11:50:00,104.28,104.43,104.22,104.27,23843.0,102.1633,102.3103,102.1046,102.1535,23843.0
2024-07-12 11:55:00,104.26,104.36,104.21,104.31,18450.0,102.1438,102.2417,102.0948,102.1927,18450.0
2024-07-12 12:00:00,104.3,104.58,104.28,104.55,26292.0,102.1829,102.4573,102.1633,102.4279,26292.0
2024-07-12 12:05:00,104.53,104.84,104.49,104.83,33386.0,102.4083,102.712,102.3691,102.7022,33386.0
2024-07-12 12:10:00,104.83,105.06,104.77,105.0,52202.0,102.7022,102.9275,102.6434,102.8687,52202.0
2024-07-12 12:15:00,105.0,105.06,104.86,104.97,17498.0,102.8687,102.9275,102.7316,102.8393,17498.0
2024-07-12 12:20:00,104.97,104.98,104.69,104.7,21477.0,102.8393,102.8491,102.565,102.5748,21477.0
2024-07-12 12:25:00,104.7,105.03,104.7,105.01,44340.0,102.5748,102.8981,102.5748,102.8785,44340.0
2024-07-12 12:30:00,105.0,105.08,104.86,104.9,21813.0,102.8687,102.9471,102.7316,102.7708,21813.0
2024-07-12 12:35:00,104.92,104.94,104.63,104.67,14884.0,102.7904,102.8099,102.5062,102.5454,14884.0
2024-07-12 12:40:00,104.68,104.88,104.65,104.83,21073.0,102.5552,102.7512,102.5258,102.7022,21073.0
2024-07-12 12:45:00,104.83,104.84,104.68,104.78,22582.0,102.7022,102.712,102.5552,102.6532,22582.0
2024-07-12 12:50:00,104.77,104.77,104.63,104.75,20253.0,102.6434,102.6434,102.5062,102.6238,20253.0
2024-07-12 12:55:00,104.72,104.75,104.62,104.67,14794.0,102.5944,102.6238,102.4964,102.5454,14794.0
2024-07-12 13:00:00,104.66,104.74,104.65,104.74,10842.0,102.5356,102.614,102.5258,102.614,10842.0
2024-07-12 13:05:00,104.74,104.76,104.59,104.73,11689.0,102.614,102.6336,102.4671,102.6042,11689.0
2024-07-12 13:10:00,104.75,104.8,104.71,104.71,11784.0,102.6238,102.6728,102.5846,102.5846,11784.0
2024-07-12 13:15:00,104.73,104.95,104.71,104.89,53046.0,102.6042,102.8197,102.5846,102.761,53046.0
2024-07-12 13:20:00,104.87,104.94,104.82,104.89,15013.0,102.7414,102.8099,102.6924,102.761,15013.0
2024-07-12 13:25:00,104.9,104.94,104.8,104.93,13026.0,102.7708,102.8099,102.6728,102.8002,13026.0
2024-07-12 13:30:00,104.91,104.99,104.86,104.96,15670.0,102.7806,102.8589,102.7316,102.8295,15670.0
2024-07-12 13:35:00,104.97,105.02,104.81,104.81,17080.0,102.8393,102.8883,102.6826,102.6826,17080.0
2024-07-12 13:40:00,104.78,104.86,104.73,104.86,11906.0,102.6532,102.7316,102.6042,102.7316,11906.0
2024-07-12 13:45:00,104.87,104.97,104.87,104.97,9025.0,102.7414,102.8393,102.7414,102.8393,9025.0
2024-07-12 13:50:00,104.96,105.0,104.83,104.86,16274.0,102.8295,102.8687,102.7022,102.7316,16274.0
2024-07-12 13:55:00,104.84,104.89,104.6,104.67,11376.0,102.712,102.761,102.4769,102.5454,11376.0
2024-07-12 14:00:00,104.68,104.7,104.56,104.68,13274.0,102.5552,102.5748,102.4377,102.5552,13274.0
2024-07-12 14:05:00,104.69,104.69,104.56,104.56,25700.0,102.565,102.565,102.4377,102.4377,25700.0
2024-07-12 14:10:00,104.58,104.64,104.53,104.55,14584.0,102.4573,102.516,102.4083,102.4279,14584.0
2024-07-12 14:15:00,104.56,104.62,104.5,104.6,10742.0,102.4377,102.4964,102.3789,102.4769,10742.0
2024-07-12 14:20:00,104.6,104.61,104.54,104.54,9887.0,102.4769,102.4866,102.4181,102.4181,9887.0
2024-07-12 14:25:00,104.56,104.63,104.51,104.63,8990.0,102.4377,102.5062,102.3887,102.5062,8990.0
2024-07-12 14:30:00,104.63,104.63,104.49,104.54,8120.0,102.5062,102.5062,102.3691,102.4181,8120.0
2024-07-12 14:35:00,104.54,104.6,104.52,104.59,9159.0,102.4181,102.4769,102.3985,102.4671,9159.0
2024-07-12 14:40:00,104.6,104.61,104.52,104.53,5163.0,102.4769,102.4866,102.3985,102.4083,5163.0
2024-07-12 14:45:00,104.53,104.54,104.5,104.53,5489.0,102.4083,102.4181,102.3789,102.4083,5489.0
2024-07-12 14:50:00,104.53,104.58,104.5,104.52,13524.0,102.4083,102.4573,102.3789,102.3985,13524.0
2024-07-12 14:55:00,104.52,104.55,104.48,104.54,11299.0,102.3985,102.4279,102.3593,102.4181,11299.0
2024-07-12 15:00:00,104.53,104.61,104.52,104.55,17021.0,102.4083,102.4866,102.3985,102.4279,17021.0
2024-07-12 15:05:00,104.54,104.68,104.54,104.67,24921.0,102.4181,102.5552,102.4181,102.5454,24921.0
2024-07-12 15:10:00,104.67,104.81,104.67,104.76,12506.0,102.5454,102.6826,102.5454,102.6336,12506.0
2024-07-12 15:15:00,104.75,104.81,104.72,104.77,14003.0,102.6238,102.6826,102.5944,102.6434,14003.0
2024-07-12 15:20:00,104.77,104.83,104.74,104.78,11825.0,102.6434,102.7022,102.614,102.6532,11825.0
2024-07-12 15:25:00,104.78,104.83,104.73,104.81,13497.0,102.6532,102.7022,102.6042,102.6826,13497.0
2024-07-12 15:30:00,104.8,104.81,104.66,104.68,16095.0,102.6728,102.6826,102.5356,102.5552,16095.0
2024-07-12 15:35:00,104.64,104.66,104.6,104.6,35764.0,102.516,102.5356,102.4769,102.4769,35764.0
2024-07-12 15:40:00,104.59,104.6,104.39,104.45,38112.0,102.4671,102.4769,102.2711,102.3299,38112.0
2024-07-12 15:45:00,104.46,104.49,104.39,104.44,38628.0,102.3397,102.3691,102.2711,102.3201,38628.0
2024-07-12 15:50:00,104.43,104.45,104.16,104.24,53844.0,102.3103,102.3299,102.0458,102.1242,53844.0
2024-07-12 15:55:00,104.24,104.25,104.01,104.08,178046.0,102.1242,102.134,101.8988,101.9674,178046.0
2024-07-15 09:30:00,104.9,105.0,104.16,104.28,130309.0,102.7708,102.8687,102.0458,102.1633,130309.0
2024-07-15 09:35:00,104.23,104.41,104.18,104.18,18637.0,102.1144,102.2907,102.0654,102.0654,18637.0
2024-07-15 09:40:00,104.22,104.32,103.94,104.21,24877.0,102.1046,102.2025,101.8302,102.0948,24877.0
2024-07-15 09:45:00,104.28,104.38,103.98,104.34,32871.0,102.1633,102.2613,101.8694,102.2221,32871.0
2024-07-15 09:50:00,104.33,104.6,104.18,104.53,13858.0,102.2123,102.4769,102.0654,102.4083,13858.0
2024-07-15 09:55:00,104.53,104.64,104.36,104.58,20678.0,102.4083,102.516,102.2417,102.4573,20678.0
2024-07-15 10:00:00,104.58,104.73,104.49,104.64,12108.0,102.4573,102.6042,102.3691,102.516,12108.0
2024-07-15 10:05:00,104.66,104.67,104.42,104.66,12997.0,102.5356,102.5454,102.3005,102.5356,12997.0
2024-07-15 10:10:00,104.68,104.82,104.6,104.8,16890.0,102.5552,102.6924,102.4769,102.6728,16890.0
2024-07-15 10:15:00,104.78,104.9,104.62,104.76,47849.0,102.6532,102.7708,102.4964,102.6336,47849.0
2024-07-15 10:20:00,104.76,104.91,104.68,104.81,32709.0,102.6336,102.7806,102.5552,102.6826,32709.0
2024-07-15 10:25:00,104.82,104.82,104.59,104.69,31507.0,102.6924,102.6924,102.4671,102.565,31507.0
2024-07-15 10:30:00,104.69,104.84,104.68,104.84,33139.0,102.565,102.712,102.5552,102.712,33139.0
2024-07-15 10:35:00,104.81,104.82,104.47,104.47,17460.0,102.6826,102.6924,102.3495,102.3495,17460.0
2024-07-15 10:40:00,104.45,104.51,104.22,104.28,17242.0,102.3299,102.3887,102.1046,102.1633,17242.0
2024-07-15 10:45:00,104.29,104.37,104.21,104.31,10145.0,102.1731,102.2515,102.0948,102.1927,10145.0
2024-07-15 10:50:00,104.3,104.32,104.06,104.09,20993.0,102.1829,102.2025,101.9478,101.9772,20993.0
2024-07-15 10:55:00,104.09,104.13,103.99,104.11,19900.0,101.9772,102.0164,101.8792,101.9968,19900.0
2024-07-15 11:00:00,104.11,104.31,104.09,104.27,10991.0,101.9968,102.1927,101.9772,102.1535,10991.0
2024-07-15 11:05:00,104.22,104.31,104.11,104.31,14040.0,102.1046,102.1927,101.9968,102.1927,14040.0
2024-07-15 11:10:00,104.29,104.31,104.19,104.22,10739.0,102.1731,102.1927,102.0752,102.1046,10739.0
2024-07-15 11:15:00,104.24,104.36,104.18,104.28,26908.0,102.1242,102.2417,102.0654,102.1633,26908.0
2024-07-15 11:20:00,104.31,104.33,104.16,104.26,19388.0,102.1927,102.2123,102.0458,102.1438,19388.0
2024-07-15 11:25:00,104.28,104.29,103.97,104.08,17041.0,102.1633,102.1731,101.8596,101.9674,17041.0
2024-07-15 11:30:00,104.12,104.19,104.07,104.13,18331.0,102.0066,102.0752,101.9576,102.0164,18331.0
2024-07-15 11:35:00,104.1,104.19,104.08,104.15,7276.0,101.987,102.0752,101.9674,102.036,7276.0
2024-07-15 11:40:00,104.16,104.24,104.11,104.13,10090.0,102.0458,102.1242,101.9968,102.0164,10090.0
2024-07-15 11:45:00,104.16,104.21,104.1,104.19,13813.0,102.0458,102.0948,101.987,102.0752,13813.0
2024-07-15 11:50:00,104.19,104.29,104.11,104.25,12186.0,102.0752,102.1731,101.9968,102.134,12186.0
2024-07-15 11:55:00,104.26,104.41,104.26,104.32,8498.0,102.1438,102.2907,102.1438,102.2025,8498.0
2024-07-15 12:00:00,104.32,104.32,104.06,104.06,12127.0,102.2025,102.2025,101.9478,101.9478,12127.0
2024-07-15 12:05:00,104.06,104.29,104.04,104.24,18319.0,101.9478,102.1731,101.9282,102.1242,18319.0
2024-07-15 12:10:00,104.26,104.3,104.1,104.1,12477.0,102.1438,102.1829,101.987,101.987,12477.0
2024-07-15 12:15:00,104.09,104.12,104.03,104.07,16269.0,101.9772,102.0066,101.9184,101.9576,16269.0
2024-07-15 12:20:00,104.08,104.1,103.97,104.08,13287.0,101.9674,101.987,101.8596,101.9674,13287.0
2024-07-15 12:25:00,104.06,104.06,103.98,104.01,14256.0,101.9478,101.9478,101.8694,101.8988,14256.0
2024-07-15 12:30:00,104.0,104.04,103.89,104.0,21317.0,101.889,101.9282,101.7813,101.889,21317.0
2024-07-15 12:35:00,104.0,104.03,103.76,103.76,9934.0,101.889,101.9184,101.6539,101.6539,9934.0
2024-07-15 12:40:00,103.76,103.77,103.64,103.68,23682.0,101.6539,101.6637,101.5363,101.5755,23682.0
2024-07-15 12:45:00,103.69,103.72,103.63,103.65,20087.0,101.5853,101.6147,101.5265,101.5461,20087.0
2024-07-15 12:50:00,103.65,103.72,103.65,103.66,11062.0,101.5461,101.6147,101.5461,101.5559,11062.0
2024-07-15 12:55:00,103.68,103.69,103.58,103.66,12255.0,101.5755,101.5853,101.4776,101.5559,12255.0
2024-07-15 13:00:00,103.66,103.66,103.42,103.53,34361.0,101.5559,101.5559,101.3208,101.4286,34361.0
2024-07-15 13:05:00,103.53,103.67,103.44,103.64,9452.0,101.4286,101.5657,101.3404,101.5363,9452.0
2024-07-15 13:10:00,103.61,103.63,103.49,103.52,8147.0,101.5069,101.5265,101.3894,101.4188,8147.0
2024-07-15 13:15:00,103.53,103.6,103.51,103.52,19596.0,101.4286,101.4971,101.409,101.4188,19596.0
2024-07-15 13:20:00,103.54,103.54,103.46,103.5,8661.0,101.4384,101.4384,101.36,101.3992,8661.0
2024-07-15 13:25:00,103.51,103.55,103.34,103.34,21319.0,101.409,101.4482,101.2424,101.2424,21319.0
2024-07-15 13:30:00,103.33,103.33,102.95,102.98,30242.0,101.2326,101.2326,100.8603,100.8897,30242.0
2024-07-15 13:35:00,102.96,103.13,102.93,103.03,27693.0,100.8701,101.0367,100.8407,100.9387,27693.0
2024-07-15 13:40:00,103.01,103.3,103.01,103.28,14460.0,100.9191,101.2032,100.9191,101.1836,14460.0
2024-07-15 13:45:00,103.28,103.32,103.11,103.15,16420.0,101.1836,101.2228,101.0171,101.0563,16420.0
2024-07-15 13:50:00,103.14,103.23,103.14,103.16,14796.0,101.0465,101.1347,101.0465,101.0661,14796.0
2024-07-15 13:55:00,103.16,103.22,103.14,103.2,14579.0,101.0661,101.1249,101.0465,101.1053,14579.0
2024-07-15 14:00:00,103.2,103.21,103.1,103.11,12929.0,101.1053,101.1151,101.0073,101.0171,12929.0
2024-07-15 14:05:00,103.1,103.22,103.06,103.22,13072.0,101.0073,101.1249,100.9681,101.1249,13072.0
2024-07-15 14:10:00,103.2,103.31,103.2,103.26,11431.0,101.1053,101.213,101.1053,101.164,11431.0
2024-07-15 14:15:00,103.24,103.25,103.17,103.2,9656.0,101.1445,101.1543,101.0759,101.1053,9656.0
2024-07-15 14:20:00,103.2,103.3,103.18,103.26,11579.0,101.1053,101.2032,101.0857,101.164,11579.0
2024-07-15 14:25:00,103.26,103.3,103.22,103.22,11355.0,101.164,101.2032,101.1249,101.1249,11355.0
2024-07-15 14:30:00,103.21,103.34,103.18,103.33,16862.0,101.1151,101.2424,101.0857,101.2326,16862.0
2024-07-15 14:35:00,103.34,103.36,103.2,103.27,14081.0,101.2424,101.262,101.1053,101.1738,14081.0
2024-07-15 14:40:00,103.28,103.32,103.15,103.2,16084.0,101.1836,101.2228,101.0563,101.1053,16084.0
2024-07-15 14:45:00,103.2,103.26,103.16,103.2,11372.0,101.1053,101.164,101.0661,101.1053,11372.0
2024-07-15 14:50:00,103.19,103.19,103.07,103.11,13214.0,101.0955,101.0955,100.9779,101.0171,13214.0
2024-07-15 14:55:00,103.11,103.18,103.07,103.15,9172.0,101.0171,101.0857,100.9779,101.0563,9172.0
2024-07-15 15:00:00,103.12,103.24,103.11,103.15,11488.0,101.0269,101.1445,101.0171,101.0563,11488.0
2024-07-15 15:05:00,103.13,103.22,103.1,103.17,15755.0,101.0367,101.1249,101.0073,101.0759,15755.0
2024-07-15 15:10:00,103.16,103.16,103.05,103.11,10659.0,101.0661,101.0661,100.9583,101.0171,10659.0
2024-07-15 15:15:00,103.09,103.16,103.09,103.12,11520.0,100.9975,101.0661,100.9975,101.0269,11520.0
2024-07-15 15:20:00,103.12,103.18,103.1,103.16,40160.0,101.0269,101.0857,101.0073,101.0661,40160.0
2024-07-15 15:25:00,103.16,103.21,103.02,103.02,15406.0,101.0661,101.1151,100.9289,100.9289,15406.0
2024-07-15 15:30:00,103.01,103.08,102.97,103.04,26492.0,100.9191,100.9877,100.8799,100.9485,26492.0
2024-07-15 15:35:00,103.04,103.11,103.0,103.01,19757.0,100.9485,101.0171,100.9093,100.9191,19757.0
2024-07-15 15:40:00,103.0,103.09,102.92,102.94,26291.0,100.9093,100.9975,100.831,100.8505,26291.0
2024-07-15 15:45:00,102.94,102.95,102.77,102.8,44816.0,100.8505,100.8603,100.684,100.7134,44816.0
2024-07-15 15:50:00,102.81,102.89,102.68,102.81,81890.0,100.7232,100.8016,100.5958,100.7232,81890.0
2024-07-15 15:55:00,102.82,102.82,102.57,102.76,214338.0,100.733,100.733,100.4881,100.6742,214338.0
2024-07-16 09:30:00,100.87,102.38,100.86,102.22,312691.0,98.8226,100.3019,98.8128,100.1452,312691.0
2024-07-16 09:35:00,102.28,102.54,102.17,102.23,38136.0,100.2039,100.4587,100.0962,100.155,38136.0
2024-07-16 09:40:00,102.23,102.64,102.23,102.64,38469.0,100.155,100.5566,100.155,100.5566,38469.0
2024-07-16 09:45:00,102.66,102.85,102.49,102.73,23810.0,100.5762,100.7624,100.4097,100.6448,23810.0
2024-07-16 09:50:00,102.69,103.06,102.63,103.04,21391.0,100.6056,100.9681,100.5468,100.9485,21391.0
2024-07-16 09:55:00,103.06,103.45,103.06,103.4,37840.0,100.9681,101.3502,100.9681,101.3012,37840.0
2024-07-16 10:00:00,103.38,103.59,103.35,103.51,52168.0,101.2816,101.4874,101.2522,101.409,52168.0
2024-07-16 10:05:00,103.46,103.48,103.18,103.19,28367.0,101.36,101.3796,101.0857,101.0955,28367.0
2024-07-16 10:10:00,103.17,103.24,103.06,103.17,30323.0,101.0759,101.1445,100.9681,101.0759,30323.0
2024-07-16 10:15:00,103.2,103.31,103.13,103.13,25231.0,101.1053,101.213,101.0367,101.0367,25231.0
2024-07-16 10:20:00,103.14,103.33,103.05,103.23,24971.0,101.0465,101.2326,100.9583,101.1347,24971.0
2024-07-16 10:25:00,103.21,103.44,103.21,103.37,18153.0,101.1151,101.3404,101.1151,101.2718,18153.0
2024-07-16 10:30:00,103.4,103.57,103.29,103.57,17766.0,101.3012,101.4678,101.1934,101.4678,17766.0
2024-07-16 10:35:00,103.54,103.69,103.48,103.56,17445.0,101.4384,101.5853,101.3796,101.458,17445.0
2024-07-16 10:40:00,103.58,103.59,103.19,103.21,39153.0,101.4776,101.4874,101.0955,101.1151,39153.0
2024-07-16 10:45:00,103.23,103.35,103.19,103.32,19547.0,101.1347,101.2522,101.0955,101.2228,19547.0
2024-07-16 10:50:00,103.33,103.5,103.31,103.47,49486.0,101.2326,101.3992,101.213,101.3698,49486.0
2024-07-16 10:55:00,103.44,103.55,103.33,103.46,15605.0,101.3404,101.4482,101.2326,101.36,15605.0
2024-07-16 11:00:00,103.48,103.51,103.27,103.29,11870.0,101.3796,101.409,101.1738,101.1934,11870.0
2024-07-16 11:05:00,103.29,103.37,103.14,103.34,18550.0,101.1934,101.2718,101.0465,101.2424,18550.0
2024-07-16 11:10:00,103.38,103.56,103.37,103.42,25302.0,101.2816,101.458,101.2718,101.3208,25302.0
2024-07-16 11:15:00,103.41,103.51,103.27,103.3,46040.0,101.311,101.409,101.1738,101.2032,46040.0
2024-07-16 11:20:00,103.29,103.44,103.18,103.19,42643.0,101.1934,101.3404,101.0857,101.0955,42643.0
2024-07-16 11:25:00,103.18,103.29,103.06,103.06,34334.0,101.0857,101.1934,100.9681,100.9681,34334.0
2024-07-16 11:30:00,103.04,103.05,102.82,102.87,22553.0,100.9485,100.9583,100.733,100.782,22553.0
2024-07-16 11:35:00,102.86,103.01,102.78,102.99,16617.0,100.7722,100.9191,100.6938,100.8995,16617.0
2024-07-16 11:40:00,103.0,103.02,102.75,102.8,20515.0,100.9093,100.9289,100.6644,100.7134,20515.0
2024-07-16 11:45:00,102.8,102.84,102.43,102.47,27246.0,100.7134,100.7526,100.3509,100.3901,27246.0
2024-07-16 11:50:00,102.45,102.45,102.17,102.17,30613.0,100.3705,100.3705,100.0962,100.0962,30613.0
2024-07-16 11:55:00,102.17,102.17,101.99,102.03,29711.0,100.0962,100.0962,99.9198,99.959,29711.0
2024-07-16 12:00:00,102.04,102.17,102.01,102.13,15900.0,99.9688,100.0962,99.9394,100.057,15900.0
2024-07-16 12:05:00,102.11,102.16,102.01,102.05,31828.0,100.0374,100.0864,99.9394,99.9786,31828.0
2024-07-16 12:10:00,102.05,102.26,101.99,102.26,17500.0,99.9786,100.1843,99.9198,100.1843,17500.0
2024-07-16 12:15:00,102.23,102.45,102.13,102.42,21314.0,100.155,100.3705,100.057,100.3411,21314.0
2024-07-16 12:20:00,102.44,102.46,102.31,102.46,8976.0,100.3607,100.3803,100.2333,100.3803,8976.0
2024-07-16 12:25:00,102.45,102.47,102.4,102.41,17576.0,100.3705,100.3901,100.3215,100.3313,17576.0
2024-07-16 12:30:00,102.4,102.63,102.37,102.63,16804.0,100.3215,100.5468,100.2921,100.5468,16804.0
2024-07-16 12:35:00,102.65,102.82,102.64,102.81,23199.0,100.5664,100.733,100.5566,100.7232,23199.0
2024-07-16 12:40:00,102.81,102.84,102.74,102.83,11340.0,100.7232,100.7526,100.6546,100.7428,11340.0
2024-07-16 12:45:00,102.84,102.91,102.78,102.85,16300.0,100.7526,100.8212,100.6938,100.7624,16300.0
2024-07-16 12:50:00,102.83,102.9,102.73,102.89,14890.0,100.7428,100.8114,100.6448,100.8016,14890.0
2024-07-16 12:55:00,102.89,102.99,102.84,102.99,47216.0,100.8016,100.8995,100.7526,100.8995,47216.0
2024-07-16 13:00:00,102.97,102.97,102.81,102.91,11540.0,100.8799,100.8799,100.7232,100.8212,11540.0
2024-07-16 13:05:00,102.9,102.91,102.75,102.83,39569.0,100.8114,100.8212,100.6644,100.7428,39569.0
2024-07-16 13:10:00,102.85,102.87,102.71,102.75,25527.0,100.7624,100.782,100.6252,100.6644,25527.0
2024-07-16 13:15:00,102.77,102.79,102.64,102.64,20864.0,100.684,100.7036,100.5566,100.5566,20864.0
2024-07-16 13:20:00,102.65,102.83,102.62,102.81,17797.0,100.5664,100.7428,100.537,100.7232,17797.0
2024-07-16 13:25:00,102.81,102.82,102.63,102.7,9918.0,100.7232,100.733,100.5468,100.6154,9918.0
2024-07-16 13:30:00,102.67,102.87,102.66,102.87,12736.0,100.586,100.782,100.5762,100.782,12736.0
2024-07-16 13:35:00,102.88,103.0,102.84,102.98,14360.0,100.7918,100.9093,100.7526,100.8897,14360.0
2024-07-16 13:40:00,102.97,103.13,102.9,103.06,16755.0,100.8799,101.0367,100.8114,100.9681,16755.0
2024-07-16 13:45:00,103.04,103.06,102.97,102.97,11338.0,100.9485,100.9681,100.8799,100.8799,11338.0
2024-07-16 13:50:00,102.96,102.99,102.94,102.99,9861.0,100.8701,100.8995,100.8505,100.8995,9861.0
2024-07-16 13:55:00,102.98,102.99,102.89,102.95,16608.0,100.8897,100.8995,100.8016,100.8603,16608.0
2024-07-16 14:00:00,102.95,103.02,102.91,103.02,10128.0,100.8603,100.9289,100.8212,100.9289,10128.0
2024-07-16 14:05:00,103.02,103.13,102.94,103.0,13814.0,100.9289,101.0367,100.8505,100.9093,13814.0
2024-07-16 14:10:00,103.02,103.18,103.02,103.18,17285.0,100.9289,101.0857,100.9289,101.0857,17285.0
2024-07-16 14:15:00,103.17,103.2,103.03,103.07,13468.0,101.0759,101.1053,100.9387,100.9779,13468.0
2024-07-16 14:20:00,103.07,103.12,103.03,103.06,9840.0,100.9779,101.0269,100.9387,100.9681,9840.0
2024-07-16 14:25:00,103.05,103.05,102.99,103.01,9008.0,100.9583,100.9583,100.8995,100.9191,9008.0
2024-07-16 14:30:00,103.03,103.03,102.95,102.97,15241.0,100.9387,100.9387,100.8603,100.8799,15241.0
2024-07-16 14:35:00,102.97,103.1,102.97,103.03,18889.0,100.8799,101.0073,100.8799,100.9387,18889.0
2024-07-16 14:40:00,103.03,103.05,102.91,102.91,9114.0,100.9387,100.9583,100.8212,100.8212,9114.0
2024-07-16 14:45:00,102.91,102.93,102.83,102.93,12244.0,100.8212,100.8407,100.7428,100.8407,12244.0
2024-07-16 14:50:00,102.89,103.03,102.85,103.02,19813.0,100.8016,100.9387,100.7624,100.9289,19813.0
2024-07-16 14:55:00,103.02,103.09,102.99,103.05,13658.0,100.9289,100.9975,100.8995,100.9583,13658.0
2024-07-16 15:00:00,103.06,103.16,103.0,103.12,34551.0,100.9681,101.0661,100.9093,101.0269,34551.0
2024-07-16 15:05:00,103.1,103.17,103.03,103.13,15288.0,101.0073,101.0759,100.9387,101.0367,15288.0
2024-07-16 15:10:00,103.15,103.16,103.08,103.14,12630.0,101.0563,101.0661,100.9877,101.0465,12630.0
2024-07-16 15:15:00,103.11,103.18,103.07,103.17,15101.0,101.0171,101.0857,100.9779,101.0759,15101.0
2024-07-16 15:20:00,103.19,103.21,103.12,103.19,15208.0,101.0955,101.1151,101.0269,101.0955,15208.0
2024-07-16 15:25:00,103.21,103.33,103.16,103.27,17959.0,101.1151,101.2326,101.0661,101.1738,17959.0
2024-07-16 15:30:00,103.26,103.26,103.15,103.17,23831.0,101.164,101.164,101.0563,101.0759,23831.0
2024-07-16 15:35:00,103.18,103.24,103.1,103.2,19010.0,101.0857,101.1445,101.0073,101.1053,19010.0
2024-07-16 15:40:00,103.19,103.21,103.12,103.12,25344.0,101.0955,101.1151,101.0269,101.0269,25344.0
2024-07-16 15:45:00,103.13,103.21,103.05,103.17,27934.0,101.0367,101.1151,100.9583,101.0759,27934.0
2024-07-16 15:50:00,103.16,103.39,103.16,103.37,60663.0,101.0661,101.2914,101.0661,101.2718,60663.0
2024-07-16 15:55:00,103.37,103.37,103.24,103.31,164748.0,101.2718,101.2718,101.1445,101.213,164748.0
2024-07-17 09:30:00,102.86,103.21,102.69,103.11,76985.0,100.7722,101.1151,100.6056,101.0171,76985.0
2024-07-17 09:35:00,103.05,103.41,102.98,103.1,17977.0,100.9583,101.311,100.8897,101.0073,17977.0
2024-07-17 09:40:00,103.04,103.19,102.92,103.1,8412.0,100.9485,101.0955,100.831,101.0073,8412.0
2024-07-17 09:45:00,103.16,103.26,102.99,103.03,8611.0,101.0661,101.164,100.8995,100.9387,8611.0
2024-07-17 09:50:00,103.12,103.65,103.12,103.5,30340.0,101.0269,101.5461,101.0269,101.3992,30340.0
2024-07-17 09:55:00,103.52,103.76,103.41,103.76,34188.0,101.4188,101.6539,101.311,101.6539,34188.0
2024-07-17 10:00:00,103.73,104.17,103.7,104.11,65064.0,101.6245,102.0556,101.5951,101.9968,65064.0
2024-07-17 10:05:00,104.12,104.14,103.68,103.68,23669.0,102.0066,102.0262,101.5755,101.5755,23669.0
2024-07-17 10:10:00,103.65,104.19,103.64,104.19,17624.0,101.5461,102.0752,101.5363,102.0752,17624.0
2024-07-17 10:15:00,104.12,104.33,103.96,104.3,37243.0,102.0066,102.2123,101.8498,102.1829,37243.0
2024-07-17 10:20:00,104.3,104.32,103.85,103.9,26700.0,102.1829,102.2025,101.7421,101.7911,26700.0
2024-07-17 10:25:00,103.89,104.15,103.89,104.07,21863.0,101.7813,102.036,101.7813,101.9576,21863.0
2024-07-17 10:30:00,104.05,104.14,103.99,104.04,15898.0,101.938,102.0262,101.8792,101.9282,15898.0
2024-07-17 10:35:00,104.04,104.04,103.6,103.7,13985.0,101.9282,101.9282,101.4971,101.5951,13985.0
2024-07-17 10:40:00,103.7,103.76,103.44,103.48,22568.0,101.5951,101.6539,101.3404,101.3796,22568.0
2024-07-17 10:45:00,103.44,103.52,103.36,103.47,14273.0,101.3404,101.4188,101.262,101.3698,14273.0
2024-07-17 10:50:00,103.47,103.76,103.43,103.75,46334.0,101.3698,101.6539,101.3306,101.6441,46334.0
2024-07-17 10:55:00,103.73,103.82,103.61,103.82,12981.0,101.6245,101.7127,101.5069,101.7127,12981.0
2024-07-17 11:00:00,103.82,104.12,103.8,104.05,13742.0,101.7127,102.0066,101.6931,101.938,13742.0
2024-07-17 11:05:00,104.06,104.2,103.92,104.03,15372.0,101.9478,102.085,101.8107,101.9184,15372.0
2024-07-17 11:10:00,104.03,104.1,103.98,104.1,20390.0,101.9184,101.987,101.8694,101.987,20390.0
2024-07-17 11:15:00,104.11,104.22,104.05,104.22,14720.0,101.9968,102.1046,101.938,102.1046,14720.0
2024-07-17 11:20:00,104.23,104.23,104.05,104.12,6687.0,102.1144,102.1144,101.938,102.0066,6687.0
2024-07-17 11:25:00,104.11,104.25,104.1,104.21,7646.0,101.9968,102.134,101.987,102.0948,7646.0
2024-07-17 11:30:00,104.19,104.29,104.15,104.18,9016.0,102.0752,102.1731,102.036,102.0654,9016.0
2024-07-17 11:35:00,104.17,104.4,104.15,104.4,11369.0,102.0556,102.2809,102.036,102.2809,11369.0
2024-07-17 11:40:00,104.42,104.44,104.36,104.41,8466.0,102.3005,102.3201,102.2417,102.2907,8466.0
2024-07-17 11:45:00,104.4,104.46,104.35,104.4,13405.0,102.2809,102.3397,102.2319,102.2809,13405.0
2024-07-17 11:50:00,104.41,104.43,104.33,104.43,8792.0,102.2907,102.3103,102.2123,102.3103,8792.0
2024-07-17 11:55:00,104.43,104.52,104.4,104.45,11318.0,102.3103,102.3985,102.2809,102.3299,11318.0
2024-07-17 12:00:00,104.42,104.44,104.27,104.35,14472.0,102.3005,102.3201,102.1535,102.2319,14472.0
2024-07-17 12:05:00,104.32,104.32,104.19,104.31,15088.0,102.2025,102.2025,102.0752,102.1927,15088.0
2024-07-17 12:10:00,104.3,104.31,104.14,104.17,8136.0,102.1829,102.1927,102.0262,102.0556,8136.0
2024-07-17 12:15:00,104.16,104.23,104.13,104.16,12684.0,102.0458,102.1144,102.0164,102.0458,12684.0
2024-07-17 12:20:00,104.19,104.21,104.15,104.17,9783.0,102.0752,102.0948,102.036,102.0556,9783.0
2024-07-17 12:25:00,104.17,104.44,104.17,104.36,42527.0,102.0556,102.3201,102.0556,102.2417,42527.0
2024-07-17 12:30:00,104.33,104.5,104.26,104.27,24585.0,102.2123,102.3789,102.1438,102.1535,24585.0
2024-07-17 12:35:00,104.25,104.41,104.14,104.34,19667.0,102.134,102.2907,102.0262,102.2221,19667.0
2024-07-17 12:40:00,104.35,104.49,104.32,104.48,7115.0,102.2319,102.3691,102.2025,102.3593,7115.0
2024-07-17 12:45:00,104.48,104.54,104.41,104.53,7730.0,102.3593,102.4181,102.2907,102.4083,7730.0
2024-07-17 12:50:00,104.54,104.76,104.38,104.59,73819.0,102.4181,102.6336,102.2613,102.4671,73819.0
2024-07-17 12:55:00,104.57,104.61,104.49,104.59,23144.0,102.4475,102.4866,102.3691,102.4671,23144.0
2024-07-17 13:00:00,104.57,104.61,104.44,104.51,14562.0,102.4475,102.4866,102.3201,102.3887,14562.0
2024-07-17 13:05:00,104.52,104.55,104.47,104.52,8128.0,102.3985,102.4279,102.3495,102.3985,8128.0
2024-07-17 13:10:00,104.51,104.54,104.35,104.53,14228.0,102.3887,102.4181,102.2319,102.4083,14228.0
2024-07-17 13:15:00,104.51,104.56,104.42,104.48,6073.0,102.3887,102.4377,102.3005,102.3593,6073.0
2024-07-17 13:20:00,104.48,104.55,104.45,104.55,9406.0,102.3593,102.4279,102.3299,102.4279,9406.0
2024-07-17 13:25:00,104.54,104.72,104.54,104.69,23602.0,102.4181,102.5944,102.4181,102.565,23602.0
2024-07-17 13:30:00,104.69,104.75,104.52,104.55,22470.0,102.565,102.6238,102.3985,102.4279,22470.0
2024-07-17 13:35:00,104.54,104.62,104.44,104.57,19400.0,102.4181,102.4964,102.3201,102.4475,19400.0
2024-07-17 13:40:00,104.58,104.58,104.45,104.52,11062.0,102.4573,102.4573,102.3299,102.3985,11062.0
2024-07-17 13:45:00,104.51,104.54,104.43,104.45,15034.0,102.3887,102.4181,102.3103,102.3299,15034.0
2024-07-17 13:50:00,104.46,104.59,104.46,104.56,21787.0,102.3397,102.4671,102.3397,102.4377,21787.0
2024-07-17 13:55:00,104.59,104.64,104.53,104.64,19358.0,102.4671,102.516,102.4083,102.516,19358.0
2024-07-17 14:00:00,104.62,104.7,104.59,104.6,17028.0,102.4964,102.5748,102.4671,102.4769,17028.0
2024-07-17 14:05:00,104.6,104.66,104.54,104.64,16709.0,102.4769,102.5356,102.4181,102.516,16709.0
2024-07-17 14:10:00,104.62,104.73,104.62,104.66,21373.0,102.4964,102.6042,102.4964,102.5356,21373.0
2024-07-17 14:15:00,104.66,104.73,104.6,104.69,16262.0,102.5356,102.6042,102.4769,102.565,16262.0
2024-07-17 14:20:00,104.71,104.79,104.69,104.75,18878.0,102.5846,102.663,102.565,102.6238,18878.0
2024-07-17 14:25:00,104.75,104.8,104.66,104.76,18893.0,102.6238,102.6728,102.5356,102.6336,18893.0
2024-07-17 14:30:00,104.75,104.75,104.66,104.71,18008.0,102.6238,102.6238,102.5356,102.5846,18008.0
2024-07-17 14:35:00,104.72,104.74,104.67,104.68,12379.0,102.5944,102.614,102.5454,102.5552,12379.0
2024-07-17 14:40:00,104.7,104.76,104.67,104.67,15676.0,102.5748,102.6336,102.5454,102.5454,15676.0
2024-07-17 14:45:00,104.67,104.73,104.63,104.67,14061.0,102.5454,102.6042,102.5062,102.5454,14061.0
2024-07-17 14:50:00,104.66,104.69,104.6,104.62,16573.0,102.5356,102.565,102.4769,102.4964,16573.0
2024-07-17 14:55:00,104.63,104.66,104.54,104.58,24354.0,102.5062,102.5356,102.4181,102.4573,24354.0
2024-07-17 15:00:00,104.58,104.64,104.51,104.52,22434.0,102.4573,102.516,102.3887,102.3985,22434.0
2024-07-17 15:05:00,104.52,104.65,104.5,104.61,31150.0,102.3985,102.5258,102.3789,102.4866,31150.0
2024-07-17 15:10:00,104.6,104.68,104.57,104.64,15995.0,102.4769,102.5552,102.4475,102.516,15995.0
2024-07-17 15:15:00,104.64,104.64,104.54,104.56,18345.0,102.516,102.516,102.4181,102.4377,18345.0
2024-07-17 15:20:00,104.58,104.66,104.55,104.63,19910.0,102.4573,102.5356,102.4279,102.5062,19910.0
2024-07-17 15:25:00,104.62,104.69,104.6,104.64,20244.0,102.4964,102.565,102.4769,102.516,20244.0
2024-07-17 15:30:00,104.65,104.73,104.6,104.72,41184.0,102.5258,102.6042,102.4769,102.5944,41184.0
2024-07-17 15:35:00,104.72,104.77,104.6,104.62,29363.0,102.5944,102.6434,102.4769,102.4964,29363.0
2024-07-17 15:40:00,104.61,104.65,104.54,104.59,33638.0,102.4866,102.5258,102.4181,102.4671,33638.0
2024-07-17 15:45:00,104.59,104.59,104.47,104.52,38580.0,102.4671,102.4671,102.3495,102.3985,38580.0
2024-07-17 15:50:00,104.52,104.66,104.52,104.56,74841.0,102.3985,102.5356,102.3985,102.4377,74841.0
2024-07-17 15:55:00,104.56,104.77,104.46,104.64,327558.0,102.4377,102.6434,102.3397,102.516,327558.0
2024-07-18 09:30:00,104.22,104.75,104.17,104.68,71680.0,102.1046,102.6238,102.0556,102.5552,71680.0
2024-07-18 09:35:00,104.64,104.86,104.51,104.52,20227.0,102.516,102.7316,102.3887,102.3985,20227.0
2024-07-18 09:40:00,104.46,105.05,104.44,105.05,37203.0,102.3397,102.9177,102.3201,102.9177,37203.0
2024-07-18 09:45:00,104.99,105.25,104.99,105.23,25253.0,102.8589,103.1137,102.8589,103.0941,25253.0
2024-07-18 09:50:00,105.22,105.46,105.04,105.43,25330.0,103.0843,103.3194,102.9079,103.29,25330.0
2024-07-18 09:55:00,105.45,105.45,105.24,105.31,20039.0,103.3096,103.3096,103.1039,103.1724,20039.0
2024-07-18 10:00:00,105.29,105.5,105.26,105.3,24258.0,103.1528,103.3586,103.1235,103.1626,24258.0
2024-07-18 10:05:00,105.35,105.37,105.04,105.16,20230.0,103.2116,103.2312,102.9079,103.0255,20230.0
2024-07-18 10:10:00,105.12,105.26,105.08,105.26,13413.0,102.9863,103.1235,102.9471,103.1235,13413.0
2024-07-18 10:15:00,105.24,105.43,105.22,105.39,17390.0,103.1039,103.29,103.0843,103.2508,17390.0
2024-07-18 10:20:00,105.41,105.51,105.35,105.46,18231.0,103.2704,103.3684,103.2116,103.3194,18231.0
2024-07-18 10:25:00,105.42,105.52,105.31,105.49,26609.0,103.2802,103.3782,103.1724,103.3488,26609.0
2024-07-18 10:30:00,105.49,105.5,104.99,104.99,23663.0,103.3488,103.3586,102.8589,102.8589,23663.0
2024-07-18 10:35:00,104.93,105.06,104.82,104.86,22567.0,102.8002,102.9275,102.6924,102.7316,22567.0
2024-07-18 10:40:00,104.87,105.07,104.75,104.86,28340.0,102.7414,102.9373,102.6238,102.7316,28340.0
2024-07-18 10:45:00,104.91,105.0,104.75,104.87,16921.0,102.7806,102.8687,102.6238,102.7414,16921.0
2024-07-18 10:50:00,104.84,104.91,104.66,104.84,21266.0,102.712,102.7806,102.5356,102.712,21266.0
2024-07-18 10:55:00,104.85,104.97,104.71,104.79,19221.0,102.7218,102.8393,102.5846,102.663,19221.0
2024-07-18 11:00:00,104.79,104.99,104.77,104.93,27596.0,102.663,102.8589,102.6434,102.8002,27596.0
2024-07-18 11:05:00,104.92,105.01,104.89,104.94,20263.0,102.7904,102.8785,102.761,102.8099,20263.0
2024-07-18 11:10:00,104.94,105.04,104.85,104.95,32703.0,102.8099,102.9079,102.7218,102.8197,32703.0
2024-07-18 11:15:00,104.92,105.05,104.84,104.96,27374.0,102.7904,102.9177,102.712,102.8295,27374.0
2024-07-18 11:20:00,104.99,105.19,104.97,105.15,28332.0,102.8589,103.0549,102.8393,103.0157,28332.0
2024-07-18 11:25:00,105.15,105.18,104.98,105.06,27163.0,103.0157,103.0451,102.8491,102.9275,27163.0
2024-07-18 11:30:00,105.06,105.28,105.0,105.14,41464.0,102.9275,103.143,102.8687,103.0059,41464.0
2024-07-18 11:35:00,105.15,105.15,104.86,104.86,44682.0,103.0157,103.0157,102.7316,102.7316,44682.0
2024-07-18 11:40:00,104.87,105.09,104.84,105.01,39731.0,102.7414,102.9569,102.712,102.8785,39731.0
2024-07-18 11:45:00,105.02,105.02,104.75,104.75,24701.0,102.8883,102.8883,102.6238,102.6238,24701.0
2024-07-18 11:50:00,104.77,104.79,104.54,104.54,13180.0,102.6434,102.663,102.4181,102.4181,13180.0
2024-07-18 11:55:00,104.54,104.57,104.32,104.35,24275.0,102.4181,102.4475,102.2025,102.2319,24275.0
2024-07-18 12:00:00,104.33,104.55,104.25,104.51,10762.0,102.2123,102.4279,102.134,102.3887,10762.0
2024-07-18 12:05:00,104.51,104.51,104.39,104.51,11576.0,102.3887,102.3887,102.2711,102.3887,11576.0
2024-07-18 12:10:00,104.54,104.54,104.26,104.26,12262.0,102.4181,102.4181,102.1438,102.1438,12262.0
2024-07-18 12:15:00,104.26,104.31,104.2,104.31,16988.0,102.1438,102.1927,102.085,102.1927,16988.0
2024-07-18 12:20:00,104.3,104.4,104.19,104.22,11211.0,102.1829,102.2809,102.0752,102.1046,11211.0
2024-07-18 12:25:00,104.22,104.22,104.08,104.09,11362.0,102.1046,102.1046,101.9674,101.9772,11362.0
2024-07-18 12:30:00,104.07,104.11,103.92,104.09,22615.0,101.9576,101.9968,101.8107,101.9772,22615.0
2024-07-18 12:35:00,104.09,104.1,103.89,103.91,11631.0,101.9772,101.987,101.7813,101.8009,11631.0
2024-07-18 12:40:00,103.9,103.9,103.81,103.83,15157.0,101.7911,101.7911,101.7029,101.7225,15157.0
2024-07-18 12:45:00,103.85,103.87,103.71,103.86,14512.0,101.7421,101.7617,101.6049,101.7519,14512.0
2024-07-18 12:50:00,103.83,103.99,103.83,103.98,8551.0,101.7225,101.8792,101.7225,101.8694,8551.0
2024-07-18 12:55:00,103.99,104.04,103.96,103.99,9989.0,101.8792,101.9282,101.8498,101.8792,9989.0
2024-07-18 13:00:00,103.99,104.14,103.98,104.02,10463.0,101.8792,102.0262,101.8694,101.9086,10463.0
2024-07-18 13:05:00,104.02,104.03,103.87,103.88,10673.0,101.9086,101.9184,101.7617,101.7715,10673.0
2024-07-18 13:10:00,103.89,103.95,103.82,103.91,14539.0,101.7813,101.84,101.7127,101.8009,14539.0
2024-07-18 13:15:00,103.91,104.07,103.84,103.95,49337.0,101.8009,101.9576,101.7323,101.84,49337.0
2024-07-18 13:20:00,103.95,103.97,103.85,103.94,9923.0,101.84,101.8596,101.7421,101.8302,9923.0
2024-07-18 13:25:00,103.94,104.24,103.93,104.24,18394.0,101.8302,102.1242,101.8204,102.1242,18394.0
2024-07-18 13:30:00,104.25,104.29,104.1,104.12,8875.0,102.134,102.1731,101.987,102.0066,8875.0
2024-07-18 13:35:00,104.16,104.19,104.05,104.16,12153.0,102.0458,102.0752,101.938,102.0458,12153.0
2024-07-18 13:40:00,104.16,104.24,104.1,104.24,4970.0,102.0458,102.1242,101.987,102.1242,4970.0
2024-07-18 13:45:00,104.23,104.44,104.23,104.44,18478.0,102.1144,102.3201,102.1144,102.3201,18478.0
2024-07-18 13:50:00,104.48,104.48,104.37,104.39,10883.0,102.3593,102.3593,102.2515,102.2711,10883.0
2024-07-18 13:55:00,104.38,104.45,104.27,104.43,14294.0,102.2613,102.3299,102.1535,102.3103,14294.0
2024-07-18 14:00:00,104.43,104.45,104.25,104.38,10679.0,102.3103,102.3299,102.134,102.2613,10679.0
2024-07-18 14:05:00,104.38,104.39,104.19,104.31,13369.0,102.2613,102.2711,102.0752,102.1927,13369.0
2024-07-18 14:10:00,104.29,104.32,104.21,104.3,16613.0,102.1731,102.2025,102.0948,102.1829,16613.0
2024-07-18 14:15:00,104.3,104.32,104.23,104.27,16076.0,102.1829,102.2025,102.1144,102.1535,16076.0
2024-07-18 14:20:00,104.28,104.42,104.25,104.35,13343.0,102.1633,102.3005,102.134,102.2319,13343.0
2024-07-18 14:25:00,104.33,104.35,104.05,104.05,9400.0,102.2123,102.2319,101.938,101.938,9400.0
2024-07-18 14:30:00,104.03,104.35,104.02,104.27,17605.0,101.9184,102.2319,101.9086,102.1535,17605.0
2024-07-18 14:35:00,104.26,104.28,104.16,104.17,19814.0,102.1438,102.1633,102.0458,102.0556,19814.0
2024-07-18 14:40:00,104.18,104.23,104.15,104.19,10129.0,102.0654,102.1144,102.036,102.0752,10129.0
2024-07-18 14:45:00,104.19,104.22,104.13,104.14,14273.0,102.0752,102.1046,102.0164,102.0262,14273.0
2024-07-18 14:50:00,104.13,104.28,104.12,104.27,15160.0,102.0164,102.1633,102.0066,102.1535,15160.0
2024-07-18 14:55:00,104.27,104.36,104.22,104.23,12492.0,102.1535,102.2417,102.1046,102.1144,12492.0
2024-07-18 15:00:00,104.23,104.24,103.96,103.99,13724.0,102.1144,102.1242,101.8498,101.8792,13724.0
2024-07-18 15:05:00,104.0,104.01,103.82,103.82,10328.0,101.889,101.8988,101.7127,101.7127,10328.0
2024-07-18 15:10:00,103.81,103.81,103.44,103.55,26678.0,101.7029,101.7029,101.3404,101.4482,26678.0
2024-07-18 15:15:00,103.58,103.75,103.56,103.65,17481.0,101.4776,101.6441,101.458,101.5461,17481.0
2024-07-18 15:20:00,103.64,103.69,103.55,103.61,23503.0,101.5363,101.5853,101.4482,101.5069,23503.0
2024-07-18 15:25:00,103.62,103.83,103.59,103.71,34507.0,101.5167,101.7225,101.4874,101.6049,34507.0
2024-07-18 15:30:00,103.7,103.85,103.48,103.52,30301.0,101.5951,101.7421,101.3796,101.4188,30301.0
2024-07-18 15:35:00,103.52,103.68,103.51,103.62,20282.0,101.4188,101.5755,101.409,101.5167,20282.0
2024-07-18 15:40:00,103.64,103.74,103.6,103.74,21267.0,101.5363,101.6343,101.4971,101.6343,21267.0
2024-07-18 15:45:00,103.74,103.91,103.69,103.9,26884.0,101.6343,101.8009,101.5853,101.7911,26884.0
2024-07-18 15:50:00,103.89,104.07,103.88,103.96,69314.0,101.7813,101.9576,101.7715,101.8498,69314.0
2024-07-18 15:55:00,103.94,104.14,103.89,104.02,173620.0,101.8302,102.0262,101.7813,101.9086,173620.0
2024-07-19 09:30:00,104.75,104.75,104.0,104.06,177660.0,102.6238,102.6238,101.889,101.9478,177660.0
2024-07-19 09:35:00,103.98,104.3,103.9,104.17,40989.0,101.8694,102.1829,101.7911,102.0556,40989.0
2024-07-19 09:40:00,104.18,104.18,103.49,103.54,19584.0,102.0654,102.0654,101.3894,101.4384,19584.0
2024-07-19 09:45:00,103.49,103.87,103.38,103.38,14514.0,101.3894,101.7617,101.2816,101.2816,14514.0
2024-07-19 09:50:00,103.38,103.55,103.13,103.48,17330.0,101.2816,101.4482,101.0367,101.3796,17330.0
2024-07-19 09:55:00,103.48,103.76,103.47,103.76,10001.0,101.3796,101.6539,101.3698,101.6539,10001.0
2024-07-19 10:00:00,103.76,104.0,103.72,103.72,24886.0,101.6539,101.889,101.6147,101.6147,24886.0
2024-07-19 10:05:00,103.74,104.37,103.74,104.31,13856.0,101.6343,102.2515,101.6343,102.1927,13856.0
2024-07-19 10:10:00,104.28,104.44,103.99,104.02,26195.0,102.1633,102.3201,101.8792,101.9086,26195.0
2024-07-19 10:15:00,103.98,104.09,103.91,103.98,6584.0,101.8694,101.9772,101.8009,101.8694,6584.0
2024-07-19 10:20:00,104.02,104.02,103.88,103.93,14982.0,101.9086,101.9086,101.7715,101.8204,14982.0
2024-07-19 10:25:00,103.9,103.91,103.47,103.51,17333.0,101.7911,101.8009,101.3698,101.409,17333.0
2024-07-19 10:30:00,103.5,103.81,103.46,103.79,17665.0,101.3992,101.7029,101.36,101.6833,17665.0
2024-07-19 10:35:00,103.81,104.2,103.81,104.13,33149.0,101.7029,102.085,101.7029,102.0164,33149.0
2024-07-19 10:40:00,104.14,104.38,104.13,104.33,21362.0,102.0262,102.2613,102.0164,102.2123,21362.0
2024-07-19 10:45:00,104.32,104.47,103.88,103.88,25864.0,102.2025,102.3495,101.7715,101.7715,25864.0
2024-07-19 10:50:00,103.83,103.95,103.69,103.93,15244.0,101.7225,101.84,101.5853,101.8204,15244.0
2024-07-19 10:55:00,103.92,103.96,103.8,103.93,14056.0,101.8107,101.8498,101.6931,101.8204,14056.0
2024-07-19 11:00:00,103.93,104.11,103.9,104.02,26369.0,101.8204,101.9968,101.7911,101.9086,26369.0
2024-07-19 11:05:00,103.96,103.99,103.81,103.91,19419.0,101.8498,101.8792,101.7029,101.8009,19419.0
2024-07-19 11:10:00,103.92,103.95,103.71,103.72,23353.0,101.8107,101.84,101.6049,101.6147,23353.0
2024-07-19 11:15:00,103.75,104.09,103.74,104.04,16220.0,101.6441,101.9772,101.6343,101.9282,16220.0
2024-07-19 11:20:00,104.13,104.22,103.95,104.05,16976.0,102.0164,102.1046,101.84,101.938,16976.0
2024-07-19 11:25:00,104.04,104.06,103.73,103.76,12674.0,101.9282,101.9478,101.6245,101.6539,12674.0
2024-07-19 11:30:00,103.76,103.95,103.67,103.95,12943.0,101.6539,101.84,101.5657,101.84,12943.0
2024-07-19 11:35:00,103.93,103.98,103.84,103.94,14390.0,101.8204,101.8694,101.7323,101.8302,14390.0
2024-07-19 11:40:00,103.96,103.98,103.76,103.8,13775.0,101.8498,101.8694,101.6539,101.6931,13775.0
2024-07-19 11:45:00,103.8,104.1,103.76,104.07,11248.0,101.6931,101.987,101.6539,101.9576,11248.0
2024-07-19 11:50:00,104.03,104.08,103.98,104.03,12535.0,101.9184,101.9674,101.8694,101.9184,12535.0
2024-07-19 11:55:00,104.03,104.25,104.03,104.23,18184.0,101.9184,102.134,101.9184,102.1144,18184.0
2024-07-19 12:00:00,104.23,104.3,104.17,104.25,13078.0,102.1144,102.1829,102.0556,102.134,13078.0
2024-07-19 12:05:00,104.23,104.42,104.22,104.37,11617.0,102.1144,102.3005,102.1046,102.2515,11617.0
2024-07-19 12:10:00,104.36,104.5,104.35,104.5,12323.0,102.2417,102.3789,102.2319,102.3789,12323.0
2024-07-19 12:15:00,104.53,104.66,104.53,104.57,9360.0,102.4083,102.5356,102.4083,102.4475,9360.0
2024-07-19 12:20:00,104.57,104.58,104.42,104.45,13950.0,102.4475,102.4573,102.3005,102.3299,13950.0
2024-07-19 12:25:00,104.46,104.5,104.37,104.4,10925.0,102.3397,102.3789,102.2515,102.2809,10925.0
2024-07-19 12:30:00,104.41,104.42,104.32,104.4,11896.0,102.2907,102.3005,102.2025,102.2809,11896.0
2024-07-19 12:35:00,104.4,104.49,104.35,104.4,14258.0,102.2809,102.3691,102.2319,102.2809,14258.0
2024-07-19 12:40:00,104.42,104.49,104.36,104.43,23010.0,102.3005,102.3691,102.2417,102.3103,23010.0
2024-07-19 12:45:00,104.45,104.45,104.34,104.4,9272.0,102.3299,102.3299,102.2221,102.2809,9272.0
2024-07-19 12:50:00,104.42,104.48,104.33,104.36,11410.0,102.3005,102.3593,102.2123,102.2417,11410.0
2024-07-19 12:55:00,104.38,104.48,104.26,104.29,9718.0,102.2613,102.3593,102.1438,102.1731,9718.0
2024-07-19 13:00:00,104.31,104.34,104.24,104.3,12076.0,102.1927,102.2221,102.1242,102.1829,12076.0
2024-07-19 13:05:00,104.34,104.44,104.33,104.42,11136.0,102.2221,102.3201,102.2123,102.3005,11136.0
2024-07-19 13:10:00,104.43,104.46,104.39,104.4,6614.0,102.3103,102.3397,102.2711,102.2809,6614.0
2024-07-19 13:15:00,104.42,104.42,104.2,104.23,13079.0,102.3005,102.3005,102.085,102.1144,13079.0
2024-07-19 13:20:00,104.21,104.27,104.05,104.27,25148.0,102.0948,102.1535,101.938,102.1535,25148.0
2024-07-19 13:25:00,104.27,104.34,104.03,104.1,16785.0,102.1535,102.2221,101.9184,101.987,16785.0
2024-07-19 13:30:00,104.09,104.09,103.86,103.91,9820.0,101.9772,101.9772,101.7519,101.8009,9820.0
2024-07-19 13:35:00,103.9,104.02,103.87,103.99,7590.0,101.7911,101.9086,101.7617,101.8792,7590.0
2024-07-19 13:40:00,104.0,104.0,103.81,103.9,11009.0,101.889,101.889,101.7029,101.7911,11009.0
2024-07-19 13:45:00,103.92,104.09,103.91,104.08,8659.0,101.8107,101.9772,101.8009,101.9674,8659.0
2024-07-19 13:50:00,104.07,104.16,104.06,104.11,5740.0,101.9576,102.0458,101.9478,101.9968,5740.0
2024-07-19 13:55:00,104.16,104.3,104.15,104.26,6953.0,102.0458,102.1829,102.036,102.1438,6953.0
2024-07-19 14:00:00,104.24,104.24,103.93,103.94,18043.0,102.1242,102.1242,101.8204,101.8302,18043.0
2024-07-19 14:05:00,103.92,104.13,103.92,104.05,8867.0,101.8107,102.0164,101.8107,101.938,8867.0
2024-07-19 14:10:00,104.04,104.11,104.02,104.03,5245.0,101.9282,101.9968,101.9086,101.9184,5245.0
2024-07-19 14:15:00,104.05,104.18,104.04,104.15,12746.0,101.938,102.0654,101.9282,102.036,12746.0
2024-07-19 14:20:00,104.12,104.21,104.11,104.14,7392.0,102.0066,102.0948,101.9968,102.0262,7392.0
2024-07-19 14:25:00,104.16,104.2,103.99,104.0,7514.0,102.0458,102.085,101.8792,101.889,7514.0
2024-07-19 14:30:00,104.01,104.1,103.95,104.1,9721.0,101.8988,101.987,101.84,101.987,9721.0
2024-07-19 14:35:00,104.09,104.09,103.99,104.04,6799.0,101.9772,101.9772,101.8792,101.9282,6799.0
2024-07-19 14:40:00,104.06,104.1,103.98,103.99,6710.0,101.9478,101.987,101.8694,101.8792,6710.0
2024-07-19 14:45:00,103.98,104.03,103.96,104.01,7932.0,101.8694,101.9184,101.8498,101.8988,7932.0
2024-07-19 14:50:00,104.03,104.1,103.94,103.95,9867.0,101.9184,101.987,101.8302,101.84,9867.0
2024-07-19 14:55:00,103.98,104.0,103.89,103.92,14257.0,101.8694,101.889,101.7813,101.8107,14257.0
2024-07-19 15:00:00,103.94,104.3,103.93,104.27,14963.0,101.8302,102.1829,101.8204,102.1535,14963.0
2024-07-19 15:05:00,104.27,104.32,104.11,104.27,23772.0,102.1535,102.2025,101.9968,102.1535,23772.0
2024-07-19 15:10:00,104.27,104.31,104.19,104.27,11419.0,102.1535,102.1927,102.0752,102.1535,11419.0
2024-07-19 15:15:00,104.26,104.34,104.2,104.32,15230.0,102.1438,102.2221,102.085,102.2025,15230.0
2024-07-19 15:20:00,104.33,104.38,104.24,104.25,12909.0,102.2123,102.2613,102.1242,102.134,12909.0
2024-07-19 15:25:00,104.25,104.32,104.14,104.17,18298.0,102.134,102.2025,102.0262,102.0556,18298.0
2024-07-19 15:30:00,104.18,104.2,104.04,104.09,18656.0,102.0654,102.085,101.9282,101.9772,18656.0
2024-07-19 15:35:00,104.1,104.19,104.04,104.12,18448.0,101.987,102.0752,101.9282,102.0066,18448.0
2024-07-19 15:40:00,104.12,104.17,104.03,104.08,19671.0,102.0066,102.0556,101.9184,101.9674,19671.0
2024-07-19 15:45:00,104.1,104.15,103.93,103.94,29392.0,101.987,102.036,101.8204,101.8302,29392.0
2024-07-19 15:50:00,103.92,103.99,103.79,103.82,63585.0,101.8107,101.8792,101.6833,101.7127,63585.0
2024-07-19 15:55:00,103.82,103.97,103.8,103.92,267594.0,101.7127,101.8596,101.6931,101.8107,267594.0
2024-07-22 09:30:00,104.06,104.29,103.86,103.86,85284.0,101.9478,102.1731,101.7519,101.7519,85284.0
2024-07-22 09:35:00,103.86,104.34,103.53,103.76,24333.0,101.7519,102.2221,101.4286,101.6539,24333.0
2024-07-22 09:40:00,103.77,104.11,103.67,104.01,38724.0,101.6637,101.9968,101.5657,101.8988,38724.0
2024-07-22 09:45:00,103.96,104.22,103.9,103.96,40236.0,101.8498,102.1046,101.7911,101.8498,40236.0
2024-07-22 09:50:00,104.01,104.08,103.44,103.48,14956.0,101.8988,101.9674,101.3404,101.3796,14956.0
2024-07-22 09:55:00,103.49,103.49,102.53,102.56,42653.0,101.3894,101.3894,100.4489,100.4783,42653.0
2024-07-22 10:00:00,102.59,102.69,102.4,102.52,37523.0,100.5076,100.6056,100.3215,100.4391,37523.0
2024-07-22 10:05:00,102.52,102.97,102.5,102.97,50861.0,100.4391,100.8799,100.4195,100.8799,50861.0
2024-07-22 10:10:00,102.98,103.18,102.94,103.14,19751.0,100.8897,101.0857,100.8505,101.0465,19751.0
2024-07-22 10:15:00,103.09,103.25,103.0,103.13,19629.0,100.9975,101.1543,100.9093,101.0367,19629.0
2024-07-22 10:20:00,103.12,103.46,103.11,103.45,9309.0,101.0269,101.36,101.0171,101.3502,9309.0
2024-07-22 10:25:00,103.42,103.52,103.36,103.49,19961.0,101.3208,101.4188,101.262,101.3894,19961.0
2024-07-22 10:30:00,103.5,103.57,103.36,103.46,32930.0,101.3992,101.4678,101.262,101.36,32930.0
2024-07-22 10:35:00,103.46,103.68,103.42,103.62,38841.0,101.36,101.5755,101.3208,101.5167,38841.0
2024-07-22 10:40:00,103.64,103.84,103.64,103.84,15562.0,101.5363,101.7323,101.5363,101.7323,15562.0
2024-07-22 10:45:00,103.83,103.89,103.7,103.73,28880.0,101.7225,101.7813,101.5951,101.6245,28880.0
2024-07-22 10:50:00,103.75,103.78,103.59,103.7,18326.0,101.6441,101.6735,101.4874,101.5951,18326.0
2024-07-22 10:55:00,103.73,103.9,103.68,103.9,8661.0,101.6245,101.7911,101.5755,101.7911,8661.0
2024-07-22 11:00:00,103.9,104.09,103.87,103.92,15600.0,101.7911,101.9772,101.7617,101.8107,15600.0
2024-07-22 11:05:00,103.89,103.91,103.75,103.84,28270.0,101.7813,101.8009,101.6441,101.7323,28270.0
2024-07-22 11:10:00,103.82,103.95,103.62,103.91,9269.0,101.7127,101.84,101.5167,101.8009,9269.0
2024-07-22 11:15:00,103.88,104.04,103.83,104.04,19749.0,101.7715,101.9282,101.7225,101.9282,19749.0
2024-07-22 11:20:00,104.02,104.06,103.93,103.94,31320.0,101.9086,101.9478,101.8204,101.8302,31320.0
2024-07-22 11:25:00,103.93,104.07,103.86,103.89,24688.0,101.8204,101.9576,101.7519,101.7813,24688.0
2024-07-22 11:30:00,103.89,104.03,103.86,103.96,19829.0,101.7813,101.9184,101.7519,101.8498,19829.0
2024-07-22 11:35:00,103.97,103.97,103.89,103.92,11190.0,101.8596,101.8596,101.7813,101.8107,11190.0
2024-07-22 11:40:00,103.96,104.11,103.88,104.11,13702.0,101.8498,101.9968,101.7715,101.9968,13702.0
2024-07-22 11:45:00,104.07,104.16,104.0,104.13,9424.0,101.9576,102.0458,101.889,102.0164,9424.0
2024-07-22 11:50:00,104.1,104.29,104.08,104.24,20707.0,101.987,102.1731,101.9674,102.1242,20707.0
2024-07-22 11:55:00,104.23,104.25,104.11,104.14,20400.0,102.1144,102.134,101.9968,102.0262,20400.0
2024-07-22 12:00:00,104.13,104.24,104.13,104.21,10427.0,102.0164,102.1242,102.0164,102.0948,10427.0
2024-07-22 12:05:00,104.19,104.35,104.16,104.33,9630.0,102.0752,102.2319,102.0458,102.2123,9630.0
2024-07-22 12:10:00,104.33,104.35,104.28,104.31,5816.0,102.2123,102.2319,102.1633,102.1927,5816.0
2024-07-22 12:15:00,104.29,104.32,104.23,104.25,5426.0,102.1731,102.2025,102.1144,102.134,5426.0
2024-07-22 12:20:00,104.26,104.39,104.26,104.36,11666.0,102.1438,102.2711,102.1438,102.2417,11666.0
2024-07-22 12:25:00,104.35,104.35,104.11,104.15,4697.0,102.2319,102.2319,101.9968,102.036,4697.0
2024-07-22 12:30:00,104.15,104.15,103.98,104.04,6924.0,102.036,102.036,101.8694,101.9282,6924.0
2024-07-22 12:35:00,104.05,104.2,104.04,104.19,4883.0,101.938,102.085,101.9282,102.0752,4883.0
2024-07-22 12:40:00,104.15,104.18,104.11,104.13,6177.0,102.036,102.0654,101.9968,102.0164,6177.0
2024-07-22 12:45:00,104.12,104.13,104.02,104.07,2549.0,102.0066,102.0164,101.9086,101.9576,2549.0
2024-07-22 12:50:00,104.06,104.26,104.06,104.26,19487.0,101.9478,102.1438,101.9478,102.1438,19487.0
2024-07-22 12:55:00,104.3,104.43,104.29,104.32,5046.0,102.1829,102.3103,102.1731,102.2025,5046.0
2024-07-22 13:00:00,104.36,104.49,104.34,104.45,4862.0,102.2417,102.3691,102.2221,102.3299,4862.0
2024-07-22 13:05:00,104.46,104.46,104.35,104.43,5195.0,102.3397,102.3397,102.2319,102.3103,5195.0
2024-07-22 13:10:00,104.37,104.43,104.35,104.41,3391.0,102.2515,102.3103,102.2319,102.2907,3391.0
2024-07-22 13:15:00,104.43,104.47,104.36,104.46,8791.0,102.3103,102.3495,102.2417,102.3397,8791.0
2024-07-22 13:20:00,104.44,104.45,104.25,104.39,8677.0,102.3201,102.3299,102.134,102.2711,8677.0
2024-07-22 13:25:00,104.41,104.44,104.35,104.38,5426.0,102.2907,102.3201,102.2319,102.2613,5426.0
2024-07-22 13:30:00,104.38,104.53,104.36,104.49,13258.0,102.2613,102.4083,102.2417,102.3691,13258.0
2024-07-22 13:35:00,104.5,104.5,104.2,104.36,10637.0,102.3789,102.3789,102.085,102.2417,10637.0
2024-07-22 13:40:00,104.36,104.45,104.35,104.43,9943.0,102.2417,102.3299,102.2319,102.3103,9943.0
2024-07-22 13:45:00,104.44,104.55,104.43,104.5,15271.0,102.3201,102.4279,102.3103,102.3789,15271.0
2024-07-22 13:50:00,104.48,104.58,104.48,104.55,6252.0,102.3593,102.4573,102.3593,102.4279,6252.0
2024-07-22 13:55:00,104.54,104.67,104.54,104.65,13401.0,102.4181,102.5454,102.4181,102.5258,13401.0
2024-07-22 14:00:00,104.65,104.66,104.42,104.49,14940.0,102.5258,102.5356,102.3005,102.3691,14940.0
2024-07-22 14:05:00,104.49,104.49,104.42,104.45,12661.0,102.3691,102.3691,102.3005,102.3299,12661.0
2024-07-22 14:10:00,104.45,104.46,104.32,104.35,8133.0,102.3299,102.3397,102.2025,102.2319,8133.0
2024-07-22 14:15:00,104.36,104.39,104.3,104.34,6068.0,102.2417,102.2711,102.1829,102.2221,6068.0
2024-07-22 14:20:00,104.35,104.42,104.34,104.41,8469.0,102.2319,102.3005,102.2221,102.2907,8469.0
2024-07-22 14:25:00,104.41,104.45,104.36,104.39,6694.0,102.2907,102.3299,102.2417,102.2711,6694.0
2024-07-22 14:30:00,104.37,104.52,104.37,104.48,11023.0,102.2515,102.3985,102.2515,102.3593,11023.0
2024-07-22 14:35:00,104.47,104.49,104.4,104.44,7509.0,102.3495,102.3691,102.2809,102.3201,7509.0
2024-07-22 14:40:00,104.44,104.47,104.37,104.43,4469.0,102.3201,102.3495,102.2515,102.3103,4469.0
2024-07-22 14:45:00,104.45,104.47,104.41,104.42,4970.0,102.3299,102.3495,102.2907,102.3005,4970.0
2024-07-22 14:50:00,104.42,104.52,104.41,104.5,9678.0,102.3005,102.3985,102.2907,102.3789,9678.0
2024-07-22 14:55:00,104.52,104.54,104.44,104.46,15280.0,102.3985,102.4181,102.3201,102.3397,15280.0
2024-07-22 15:00:00,104.45,104.45,104.22,104.3,19663.0,102.3299,102.3299,102.1046,102.1829,19663.0
2024-07-22 15:05:00,104.36,104.5,104.33,104.47,21481.0,102.2417,102.3789,102.2123,102.3495,21481.0
2024-07-22 15:10:00,104.46,104.57,104.45,104.55,14259.0,102.3397,102.4475,102.3299,102.4279,14259.0
2024-07-22 15:15:00,104.55,104.61,104.55,104.59,10249.0,102.4279,102.4866,102.4279,102.4671,10249.0
2024-07-22 15:20:00,104.56,104.65,104.56,104.62,13373.0,102.4377,102.5258,102.4377,102.4964,13373.0
2024-07-22 15:25:00,104.63,104.63,104.57,104.63,8740.0,102.5062,102.5062,102.4475,102.5062,8740.0
2024-07-22 15:30:00,104.64,104.69,104.57,104.59,20464.0,102.516,102.565,102.4475,102.4671,20464.0
2024-07-22 15:35:00,104.57,104.72,104.56,104.69,24056.0,102.4475,102.5944,102.4377,102.565,24056.0
2024-07-22 15:40:00,104.66,104.68,104.59,104.65,13780.0,102.5356,102.5552,102.4671,102.5258,13780.0
2024-07-22 15:45:00,104.65,104.78,104.65,104.78,23322.0,102.5258,102.6532,102.5258,102.6532,23322.0
2024-07-22 15:50:00,104.77,104.82,104.71,104.8,41909.0,102.6434,102.6924,102.5846,102.6728,41909.0
2024-07-22 15:55:00,104.79,105.04,104.72,104.94,165116.0,102.663,102.9079,102.5944,102.8099,165116.0
2024-07-23 09:30:00,105.0,105.27,104.78,104.78,45686.0,102.8687,103.1333,102.6532,102.6532,45686.0
2024-07-23 09:35:00,104.81,104.81,104.43,104.51,12983.0,102.6826,102.6826,102.3103,102.3887,12983.0
2024-07-23 09:40:00,104.47,104.58,104.25,104.36,10313.0,102.3495,102.4573,102.134,102.2417,10313.0
2024-07-23 09:45:00,104.35,104.65,104.17,104.59,16227.0,102.2319,102.5258,102.0556,102.4671,16227.0
2024-07-23 09:50:00,104.59,104.78,104.49,104.59,18849.0,102.4671,102.6532,102.3691,102.4671,18849.0
2024-07-23 09:55:00,104.56,104.64,104.25,104.39,13745.0,102.4377,102.516,102.134,102.2711,13745.0
2024-07-23 10:00:00,104.38,104.95,104.32,104.91,20542.0,102.2613,102.8197,102.2025,102.7806,20542.0
2024-07-23 10:05:00,104.86,104.97,104.73,104.87,18767.0,102.7316,102.8393,102.6042,102.7414,18767.0
2024-07-23 10:10:00,104.91,104.91,104.64,104.86,24910.0,102.7806,102.7806,102.516,102.7316,24910.0
2024-07-23 10:15:00,104.84,104.84,104.55,104.63,21408.0,102.712,102.712,102.4279,102.5062,21408.0
2024-07-23 10:20:00,104.62,104.7,104.41,104.45,18640.0,102.4964,102.5748,102.2907,102.3299,18640.0
2024-07-23 10:25:00,104.48,104.81,104.48,104.78,11356.0,102.3593,102.6826,102.3593,102.6532,11356.0
2024-07-23 10:30:00,104.78,104.92,104.73,104.83,12086.0,102.6532,102.7904,102.6042,102.7022,12086.0
2024-07-23 10:35:00,104.84,104.85,104.71,104.8,9638.0,102.712,102.7218,102.5846,102.6728,9638.0
2024-07-23 10:40:00,104.78,104.8,104.6,104.79,17421.0,102.6532,102.6728,102.4769,102.663,17421.0
2024-07-23 10:45:00,104.79,104.82,104.48,104.52,23858.0,102.663,102.6924,102.3593,102.3985,23858.0
2024-07-23 10:50:00,104.54,104.58,104.31,104.36,21157.0,102.4181,102.4573,102.1927,102.2417,21157.0
2024-07-23 10:55:00,104.38,104.58,104.33,104.55,11107.0,102.2613,102.4573,102.2123,102.4279,11107.0
2024-07-23 11:00:00,104.58,104.91,104.58,104.89,13808.0,102.4573,102.7806,102.4573,102.761,13808.0
2024-07-23 11:05:00,104.94,104.95,104.84,104.89,12467.0,102.8099,102.8197,102.712,102.761,12467.0
2024-07-23 11:10:00,104.91,105.07,104.9,104.95,21688.0,102.7806,102.9373,102.7708,102.8197,21688.0
2024-07-23 11:15:00,104.97,104.99,104.9,104.9,10052.0,102.8393,102.8589,102.7708,102.7708,10052.0
2024-07-23 11:20:00,104.9,104.96,104.84,104.93,24879.0,102.7708,102.8295,102.712,102.8002,24879.0
2024-07-23 11:25:00,104.92,104.96,104.8,104.91,10133.0,102.7904,102.8295,102.6728,102.7806,10133.0
2024-07-23 11:30:00,104.91,104.99,104.9,104.94,12802.0,102.7806,102.8589,102.7708,102.8099,12802.0
2024-07-23 11:35:00,104.92,105.04,104.89,105.04,12925.0,102.7904,102.9079,102.761,102.9079,12925.0
2024-07-23 11:40:00,105.03,105.11,104.98,105.07,11897.0,102.8981,102.9765,102.8491,102.9373,11897.0
2024-07-23 11:45:00,105.07,105.09,104.99,105.06,13664.0,102.9373,102.9569,102.8589,102.9275,13664.0
2024-07-23 11:50:00,105.08,105.09,105.02,105.06,11829.0,102.9471,102.9569,102.8883,102.9275,11829.0
2024-07-23 11:55:00,105.06,105.12,104.97,105.05,11391.0,102.9275,102.9863,102.8393,102.9177,11391.0
2024-07-23 12:00:00,105.05,105.2,105.05,105.2,10364.0,102.9177,103.0647,102.9177,103.0647,10364.0
2024-07-23 12:05:00,105.18,105.2,105.06,105.06,16236.0,103.0451,103.0647,102.9275,102.9275,16236.0
2024-07-23 12:10:00,105.07,105.07,104.85,104.88,11833.0,102.9373,102.9373,102.7218,102.7512,11833.0
2024-07-23 12:15:00,104.88,104.88,104.67,104.8,17398.0,102.7512,102.7512,102.5454,102.6728,17398.0
2024-07-23 12:20:00,104.81,104.91,104.68,104.72,12036.0,102.6826,102.7806,102.5552,102.5944,12036.0
2024-07-23 12:25:00,104.71,105.03,104.7,105.01,11357.0,102.5846,102.8981,102.5748,102.8785,11357.0
2024-07-23 12:30:00,104.99,104.99,104.81,104.82,10069.0,102.8589,102.8589,102.6826,102.6924,10069.0
2024-07-23 12:35:00,104.8,104.85,104.74,104.77,22212.0,102.6728,102.7218,102.614,102.6434,22212.0
2024-07-23 12:40:00,104.85,104.92,104.81,104.81,13606.0,102.7218,102.7904,102.6826,102.6826,13606.0
2024-07-23 12:45:00,104.81,104.85,104.78,104.78,5868.0,102.6826,102.7218,102.6532,102.6532,5868.0
2024-07-23 12:50:00,104.77,104.88,104.74,104.84,8058.0,102.6434,102.7512,102.614,102.712,8058.0
2024-07-23 12:55:00,104.86,104.94,104.73,104.83,6646.0,102.7316,102.8099,102.6042,102.7022,6646.0
2024-07-23 13:00:00,104.81,104.91,104.8,104.81,7072.0,102.6826,102.7806,102.6728,102.6826,7072.0
2024-07-23 13:05:00,104.81,104.85,104.74,104.82,8424.0,102.6826,102.7218,102.614,102.6924,8424.0
2024-07-23 13:10:00,104.82,104.85,104.78,104.82,7531.0,102.6924,102.7218,102.6532,102.6924,7531.0
2024-07-23 13:15:00,104.83,104.83,104.76,104.77,6204.0,102.7022,102.7022,102.6336,102.6434,6204.0
2024-07-23 13:20:00,104.77,104.88,104.75,104.82,11043.0,102.6434,102.7512,102.6238,102.6924,11043.0
2024-07-23 13:25:00,104.86,104.91,104.84,104.86,10889.0,102.7316,102.7806,102.712,102.7316,10889.0
2024-07-23 13:30:00,104.83,104.83,104.67,104.67,13141.0,102.7022,102.7022,102.5454,102.5454,13141.0
2024-07-23 13:35:00,104.66,104.67,104.62,104.65,6293.0,102.5356,102.5454,102.4964,102.5258,6293.0
2024-07-23 13:40:00,104.66,104.7,104.62,104.69,5221.0,102.5356,102.5748,102.4964,102.565,5221.0
2024-07-23 13:45:00,104.71,104.84,104.69,104.84,8202.0,102.5846,102.712,102.565,102.712,8202.0
2024-07-23 13:50:00,104.85,104.88,104.77,104.86,11787.0,102.7218,102.7512,102.6434,102.7316,11787.0
2024-07-23 13:55:00,104.87,104.96,104.86,104.9,8523.0,102.7414,102.8295,102.7316,102.7708,8523.0
2024-07-23 14:00:00,104.91,104.97,104.9,104.97,12259.0,102.7806,102.8393,102.7708,102.8393,12259.0
2024-07-23 14:05:00,104.96,104.98,104.89,104.9,8260.0,102.8295,102.8491,102.761,102.7708,8260.0
2024-07-23 14:10:00,104.88,104.89,104.8,104.86,10443.0,102.7512,102.761,102.6728,102.7316,10443.0
2024-07-23 14:15:00,104.86,104.97,104.85,104.97,11497.0,102.7316,102.8393,102.7218,102.8393,11497.0
2024-07-23 14:20:00,104.98,104.98,104.91,104.92,12094.0,102.8491,102.8491,102.7806,102.7904,12094.0
2024-07-23 14:25:00,104.91,104.91,104.74,104.86,26666.0,102.7806,102.7806,102.614,102.7316,26666.0
2024-07-23 14:30:00,104.87,104.93,104.7,104.71,18536.0,102.7414,102.8002,102.5748,102.5846,18536.0
2024-07-23 14:35:00,104.71,104.84,104.69,104.83,11425.0,102.5846,102.712,102.565,102.7022,11425.0
2024-07-23 14:40:00,104.83,104.91,104.8,104.81,16787.0,102.7022,102.7806,102.6728,102.6826,16787.0
2024-07-23 14:45:00,104.82,104.83,104.67,104.68,15897.0,102.6924,102.7022,102.5454,102.5552,15897.0
2024-07-23 14:50:00,104.68,104.74,104.67,104.67,7928.0,102.5552,102.614,102.5454,102.5454,7928.0
2024-07-23 14:55:00,104.67,104.76,104.66,104.76,14232.0,102.5454,102.6336,102.5356,102.6336,14232.0
2024-07-23 15:00:00,104.74,104.74,104.65,104.68,11413.0,102.614,102.614,102.5258,102.5552,11413.0
2024-07-23 15:05:00,104.68,104.76,104.66,104.7,11755.0,102.5552,102.6336,102.5356,102.5748,11755.0
2024-07-23 15:10:00,104.71,104.79,104.68,104.77,13035.0,102.5846,102.663,102.5552,102.6434,13035.0
2024-07-23 15:15:00,104.77,104.8,104.69,104.7,14671.0,102.6434,102.6728,102.565,102.5748,14671.0
2024-07-23 15:20:00,104.72,104.84,104.71,104.79,30441.0,102.5944,102.712,102.5846,102.663,30441.0
2024-07-23 15:25:00,104.79,104.8,104.71,104.73,19143.0,102.663,102.6728,102.5846,102.6042,19143.0
2024-07-23 15:30:00,104.72,104.72,104.57,104.69,23350.0,102.5944,102.5944,102.4475,102.565,23350.0
2024-07-23 15:35:00,104.68,104.8,104.64,104.8,21365.0,102.5552,102.6728,102.516,102.6728,21365.0
2024-07-23 15:40:00,104.79,104.85,104.67,104.84,20835.0,102.663,102.7218,102.5454,102.712,20835.0
2024-07-23 15:45:00,104.83,104.99,104.82,104.98,31167.0,102.7022,102.8589,102.6924,102.8491,31167.0
2024-07-23 15:50:00,104.97,105.04,104.8,104.81,66053.0,102.8393,102.9079,102.6728,102.6826,66053.0
2024-07-23 15:55:00,104.83,104.83,104.7,104.72,142348.0,102.7022,102.7022,102.5748,102.5944,142348.0
2024-07-24 09:30:00,104.56,105.07,104.44,104.85,63086.0,102.4377,102.9373,102.3201,102.7218,63086.0
2024-07-24 09:35:00,105.0,105.1,104.71,104.97,18627.0,102.8687,102.9667,102.5846,102.8393,18627.0
2024-07-24 09:40:00,104.98,105.02,104.79,104.8,12785.0,102.8491,102.8883,102.663,102.6728,12785.0
2024-07-24 09:45:00,104.75,104.89,104.37,104.4,17058.0,102.6238,102.761,102.2515,102.2809,17058.0
2024-07-24 09:50:00,104.4,104.55,103.96,104.0,30555.0,102.2809,102.4279,101.8498,101.889,30555.0
2024-07-24 09:55:00,103.98,103.98,103.53,103.73,18746.0,101.8694,101.8694,101.4286,101.6245,18746.0
2024-07-24 10:00:00,103.7,103.73,103.46,103.61,19977.0,101.5951,101.6245,101.36,101.5069,19977.0
2024-07-24 10:05:00,103.63,103.89,103.48,103.61,23587.0,101.5265,101.7813,101.3796,101.5069,23587.0
2024-07-24 10:10:00,103.66,103.81,103.6,103.78,16598.0,101.5559,101.7029,101.4971,101.6735,16598.0
2024-07-24 10:15:00,103.79,104.01,103.78,103.96,23306.0,101.6833,101.8988,101.6735,101.8498,23306.0
2024-07-24 10:20:00,103.95,104.28,103.86,103.89,25456.0,101.84,102.1633,101.7519,101.7813,25456.0
2024-07-24 10:25:00,103.9,104.22,103.86,104.2,10875.0,101.7911,102.1046,101.7519,102.085,10875.0
2024-07-24 10:30:00,104.23,104.31,104.15,104.25,14440.0,102.1144,102.1927,102.036,102.134,14440.0
2024-07-24 10:35:00,104.23,104.24,104.1,104.2,13402.0,102.1144,102.1242,101.987,102.085,13402.0
2024-07-24 10:40:00,104.2,104.34,104.11,104.29,15043.0,102.085,102.2221,101.9968,102.1731,15043.0
2024-07-24 10:45:00,104.3,104.61,104.3,104.54,16844.0,102.1829,102.4866,102.1829,102.4181,16844.0
2024-07-24 10:50:00,104.53,104.63,104.43,104.43,14107.0,102.4083,102.5062,102.3103,102.3103,14107.0
2024-07-24 10:55:00,104.43,104.55,104.28,104.33,17415.0,102.3103,102.4279,102.1633,102.2123,17415.0
2024-07-24 11:00:00,104.32,104.34,104.18,104.19,11898.0,102.2025,102.2221,102.0654,102.0752,11898.0
2024-07-24 11:05:00,104.18,104.23,104.14,104.14,18277.0,102.0654,102.1144,102.0262,102.0262,18277.0
2024-07-24 11:10:00,104.08,104.24,104.07,104.22,12205.0,101.9674,102.1242,101.9576,102.1046,12205.0
2024-07-24 11:15:00,104.23,104.32,104.14,104.19,8688.0,102.1144,102.2025,102.0262,102.0752,8688.0
2024-07-24 11:20:00,104.18,104.19,104.01,104.09,22633.0,102.0654,102.0752,101.8988,101.9772,22633.0
2024-07-24 11:25:00,104.13,104.22,104.13,104.2,10271.0,102.0164,102.1046,102.0164,102.085,10271.0
2024-07-24 11:30:00,104.19,104.31,104.14,104.29,9601.0,102.0752,102.1927,102.0262,102.1731,9601.0
2024-07-24 11:35:00,104.29,104.38,104.28,104.32,10678.0,102.1731,102.2613,102.1633,102.2025,10678.0
2024-07-24 11:40:00,104.3,104.48,104.29,104.39,10085.0,102.1829,102.3593,102.1731,102.2711,10085.0
2024-07-24 11:45:00,104.4,104.53,104.39,104.5,21668.0,102.2809,102.4083,102.2711,102.3789,21668.0
2024-07-24 11:50:00,104.51,104.56,104.41,104.45,41218.0,102.3887,102.4377,102.2907,102.3299,41218.0
2024-07-24 11:55:00,104.45,104.61,104.4,104.61,21006.0,102.3299,102.4866,102.2809,102.4866,21006.0
2024-07-24 12:00:00,104.6,104.82,104.6,104.7,22767.0,102.4769,102.6924,102.4769,102.5748,22767.0
2024-07-24 12:05:00,104.71,104.81,104.6,104.6,26142.0,102.5846,102.6826,102.4769,102.4769,26142.0
2024-07-24 12:10:00,104.61,104.76,104.61,104.76,14883.0,102.4866,102.6336,102.4866,102.6336,14883.0
2024-07-24 12:15:00,104.81,104.85,104.7,104.77,16414.0,102.6826,102.7218,102.5748,102.6434,16414.0
2024-07-24 12:20:00,104.77,104.84,104.71,104.72,17363.0,102.6434,102.712,102.5846,102.5944,17363.0
2024-07-24 12:25:00,104.73,104.74,104.62,104.72,16649.0,102.6042,102.614,102.4964,102.5944,16649.0
2024-07-24 12:30:00,104.72,104.8,104.64,104.72,9926.0,102.5944,102.6728,102.516,102.5944,9926.0
2024-07-24 12:35:00,104.71,104.77,104.69,104.73,15778.0,102.5846,102.6434,102.565,102.6042,15778.0
2024-07-24 12:40:00,104.74,104.75,104.5,104.64,19096.0,102.614,102.6238,102.3789,102.516,19096.0
2024-07-24 12:45:00,104.63,104.8,104.62,104.77,34415.0,102.5062,102.6728,102.4964,102.6434,34415.0
2024-07-24 12:50:00,104.8,104.88,104.75,104.84,32797.0,102.6728,102.7512,102.6238,102.712,32797.0
2024-07-24 12:55:00,104.84,104.95,104.84,104.94,22684.0,102.712,102.8197,102.712,102.8099,22684.0
2024-07-24 13:00:00,104.95,104.99,104.76,104.84,17789.0,102.8197,102.8589,102.6336,102.712,17789.0
2024-07-24 13:05:00,104.83,105.0,104.8,104.95,17214.0,102.7022,102.8687,102.6728,102.8197,17214.0
2024-07-24 13:10:00,104.95,104.99,104.94,104.97,13372.0,102.8197,102.8589,102.8099,102.8393,13372.0
2024-07-24 13:15:00,104.96,104.97,104.84,104.85,13536.0,102.8295,102.8393,102.712,102.7218,13536.0
2024-07-24 13:20:00,104.82,104.87,104.78,104.81,17325.0,102.6924,102.7414,102.6532,102.6826,17325.0
2024-07-24 13:25:00,104.82,104.87,104.73,104.75,17378.0,102.6924,102.7414,102.6042,102.6238,17378.0
2024-07-24 13:30:00,104.75,104.76,104.68,104.74,16737.0,102.6238,102.6336,102.5552,102.614,16737.0
2024-07-24 13:35:00,104.74,104.81,104.7,104.75,13822.0,102.614,102.6826,102.5748,102.6238,13822.0
2024-07-24 13:40:00,104.75,104.76,104.68,104.68,10615.0,102.6238,102.6336,102.5552,102.5552,10615.0
2024-07-24 13:45:00,104.69,104.71,104.51,104.56,14149.0,102.565,102.5846,102.3887,102.4377,14149.0
2024-07-24 13:50:00,104.56,104.61,104.52,104.54,17290.0,102.4377,102.4866,102.3985,102.4181,17290.0
2024-07-24 13:55:00,104.55,104.61,104.54,104.56,18683.0,102.4279,102.4866,102.4181,102.4377,18683.0
2024-07-24 14:00:00,104.53,104.59,104.45,104.57,12119.0,102.4083,102.4671,102.3299,102.4475,12119.0
2024-07-24 14:05:00,104.56,104.57,104.39,104.43,21318.0,102.4377,102.4475,102.2711,102.3103,21318.0
2024-07-24 14:10:00,104.42,104.43,104.22,104.22,26214.0,102.3005,102.3103,102.1046,102.1046,26214.0
2024-07-24 14:15:00,104.21,104.33,104.1,104.14,22712.0,102.0948,102.2123,101.987,102.0262,22712.0
2024-07-24 14:20:00,104.14,104.19,103.9,103.9,13484.0,102.0262,102.0752,101.7911,101.7911,13484.0
2024-07-24 14:25:00,103.91,103.95,103.76,103.76,28915.0,101.8009,101.84,101.6539,101.6539,28915.0
2024-07-24 14:30:00,103.76,103.8,103.73,103.73,23693.0,101.6539,101.6931,101.6245,101.6245,23693.0
2024-07-24 14:35:00,103.72,103.72,103.48,103.5,22486.0,101.6147,101.6147,101.3796,101.3992,22486.0
2024-07-24 14:40:00,103.5,103.51,103.32,103.37,26807.0,101.3992,101.409,101.2228,101.2718,26807.0
2024-07-24 14:45:00,103.35,103.54,103.33,103.45,26290.0,101.2522,101.4384,101.2326,101.3502,26290.0
2024-07-24 14:50:00,103.46,103.47,103.28,103.39,14678.0,101.36,101.3698,101.1836,101.2914,14678.0
2024-07-24 14:55:00,103.4,103.52,103.38,103.51,21019.0,101.3012,101.4188,101.2816,101.409,21019.0
2024-07-24 15:00:00,103.5,103.54,103.44,103.44,26749.0,101.3992,101.4384,101.3404,101.3404,26749.0
2024-07-24 15:05:00,103.43,103.5,103.39,103.45,23990.0,101.3306,101.3992,101.2914,101.3502,23990.0
2024-07-24 15:10:00,103.46,103.49,103.37,103.38,17902.0,101.36,101.3894,101.2718,101.2816,17902.0
2024-07-24 15:15:00,103.38,103.54,103.36,103.51,34154.0,101.2816,101.4384,101.262,101.409,34154.0
2024-07-24 15:20:00,103.53,103.59,103.5,103.51,15946.0,101.4286,101.4874,101.3992,101.409,15946.0
2024-07-24 15:25:00,103.51,103.51,103.36,103.4,22494.0,101.409,101.409,101.262,101.3012,22494.0
2024-07-24 15:30:00,103.39,103.41,103.25,103.37,23995.0,101.2914,101.311,101.1543,101.2718,23995.0
2024-07-24 15:35:00,103.38,103.43,103.19,103.21,21637.0,101.2816,101.3306,101.0955,101.1151,21637.0
2024-07-24 15:40:00,103.22,103.24,103.12,103.13,26228.0,101.1249,101.1445,101.0269,101.0367,26228.0
2024-07-24 15:45:00,103.12,103.18,103.08,103.15,37855.0,101.0269,101.0857,100.9877,101.0563,37855.0
2024-07-24 15:50:00,103.16,103.39,103.16,103.25,68160.0,101.0661,101.2914,101.0661,101.1543,68160.0
2024-07-24 15:55:00,103.26,103.5,103.16,103.24,166128.0,101.164,101.3992,101.0661,101.1445,166128.0
2024-07-25 09:30:00,102.72,102.83,101.77,102.11,81175.0,100.635,100.7428,99.7043,100.0374,81175.0
2024-07-25 09:35:00,102.18,102.78,102.06,102.76,65310.0,100.106,100.6938,99.9884,100.6742,65310.0
2024-07-25 09:40:00,102.72,103.45,102.66,103.45,31483.0,100.635,101.3502,100.5762,101.3502,31483.0
2024-07-25 09:45:00,103.52,103.84,103.38,103.74,39925.0,101.4188,101.7323,101.2816,101.6343,39925.0
2024-07-25 09:50:00,103.78,103.91,103.01,103.25,64374.0,101.6735,101.8009,100.9191,101.1543,64374.0
2024-07-25 09:55:00,103.3,103.83,103.27,103.69,22967.0,101.2032,101.7225,101.1738,101.5853,22967.0
2024-07-25 10:00:00,103.68,103.85,103.45,103.54,25911.0,101.5755,101.7421,101.3502,101.4384,25911.0
2024-07-25 10:05:00,103.56,103.94,103.52,103.69,24931.0,101.458,101.8302,101.4188,101.5853,24931.0
2024-07-25 10:10:00,103.65,104.03,103.61,103.61,18896.0,101.5461,101.9184,101.5069,101.5069,18896.0
2024-07-25 10:15:00,103.62,103.87,103.52,103.53,43404.0,101.5167,101.7617,101.4188,101.4286,43404.0
2024-07-25 10:20:00,103.5,103.73,103.39,103.7,19999.0,101.3992,101.6245,101.2914,101.5951,19999.0
2024-07-25 10:25:00,103.8,103.88,103.58,103.87,16522.0,101.6931,101.7715,101.4776,101.7617,16522.0
2024-07-25 10:30:00,103.84,103.98,103.82,103.86,16884.0,101.7323,101.8694,101.7127,101.7519,16884.0
2024-07-25 10:35:00,103.84,103.99,103.74,103.75,21106.0,101.7323,101.8792,101.6343,101.6441,21106.0
2024-07-25 10:40:00,103.78,103.91,103.59,103.84,17102.0,101.6735,101.8009,101.4874,101.7323,17102.0
2024-07-25 10:45:00,103.87,103.99,103.77,103.93,23192.0,101.7617,101.8792,101.6637,101.8204,23192.0
2024-07-25 10:50:00,103.89,103.98,103.77,103.89,18185.0,101.7813,101.8694,101.6637,101.7813,18185.0
2024-07-25 10:55:00,103.95,104.35,103.9,104.35,15294.0,101.84,102.2319,101.7911,102.2319,15294.0
2024-07-25 11:00:00,104.36,104.51,104.32,104.33,22432.0,102.2417,102.3887,102.2025,102.2123,22432.0
2024-07-25 11:05:00,104.36,104.44,104.25,104.28,30227.0,102.2417,102.3201,102.134,102.1633,30227.0
2024-07-25 11:10:00,104.28,104.39,104.07,104.38,24741.0,102.1633,102.2711,101.9576,102.2613,24741.0
2024-07-25 11:15:00,104.38,104.41,104.09,104.17,37243.0,102.2613,102.2907,101.9772,102.0556,37243.0
2024-07-25 11:20:00,104.14,104.28,104.1,104.21,18004.0,102.0262,102.1633,101.987,102.0948,18004.0
2024-07-25 11:25:00,104.21,104.29,104.04,104.19,22475.0,102.0948,102.1731,101.9282,102.0752,22475.0
2024-07-25 11:30:00,104.18,104.26,104.09,104.26,20400.0,102.0654,102.1438,101.9772,102.1438,20400.0
2024-07-25 11:35:00,104.25,104.26,104.09,104.25,21789.0,102.134,102.1438,101.9772,102.134,21789.0
2024-07-25 11:40:00,104.24,104.42,104.24,104.41,14831.0,102.1242,102.3005,102.1242,102.2907,14831.0
2024-07-25 11:45:00,104.41,104.47,104.32,104.35,14378.0,102.2907,102.3495,102.2025,102.2319,14378.0
2024-07-25 11:50:00,104.35,104.35,104.15,104.18,19065.0,102.2319,102.2319,102.036,102.0654,19065.0
2024-07-25 11:55:00,104.19,104.39,104.14,104.39,21264.0,102.0752,102.2711,102.0262,102.2711,21264.0
2024-07-25 12:00:00,104.38,104.39,104.29,104.39,14776.0,102.2613,102.2711,102.1731,102.2711,14776.0
2024-07-25 12:05:00,104.37,104.61,104.35,104.46,17091.0,102.2515,102.4866,102.2319,102.3397,17091.0
2024-07-25 12:10:00,104.46,104.61,104.41,104.55,18444.0,102.3397,102.4866,102.2907,102.4279,18444.0
2024-07-25 12:15:00,104.56,104.73,104.47,104.68,22080.0,102.4377,102.6042,102.3495,102.5552,22080.0
2024-07-25 12:20:00,104.7,104.73,104.53,104.62,21751.0,102.5748,102.6042,102.4083,102.4964,21751.0
2024-07-25 12:25:00,104.6,104.74,104.57,104.73,11774.0,102.4769,102.614,102.4475,102.6042,11774.0
2024-07-25 12:30:00,104.72,104.72,104.59,104.63,15405.0,102.5944,102.5944,102.4671,102.5062,15405.0
2024-07-25 12:35:00,104.59,104.7,104.51,104.68,10442.0,102.4671,102.5748,102.3887,102.5552,10442.0
2024-07-25 12:40:00,104.68,104.79,104.68,104.71,15621.0,102.5552,102.663,102.5552,102.5846,15621.0
2024-07-25 12:45:00,104.7,104.7,104.33,104.38,13533.0,102.5748,102.5748,102.2123,102.2613,13533.0
2024-07-25 12:50:00,104.38,104.43,104.32,104.38,12770.0,102.2613,102.3103,102.2025,102.2613,12770.0
2024-07-25 12:55:00,104.39,104.51,104.24,104.24,15250.0,102.2711,102.3887,102.1242,102.1242,15250.0
2024-07-25 13:00:00,104.26,104.67,104.2,104.62,81466.0,102.1438,102.5454,102.085,102.4964,81466.0
2024-07-25 13:05:00,104.61,104.72,104.53,104.59,17237.0,102.4866,102.5944,102.4083,102.4671,17237.0
2024-07-25 13:10:00,104.61,104.62,104.39,104.44,14712.0,102.4866,102.4964,102.2711,102.3201,14712.0
2024-07-25 13:15:00,104.45,104.47,104.35,104.37,30783.0,102.3299,102.3495,102.2319,102.2515,30783.0
2024-07-25 13:20:00,104.37,104.4,104.02,104.04,19734.0,102.2515,102.2809,101.9086,101.9282,19734.0
2024-07-25 13:25:00,104.06,104.19,104.0,104.19,12719.0,101.9478,102.0752,101.889,102.0752,12719.0
2024-07-25 13:30:00,104.18,104.2,104.04,104.09,17235.0,102.0654,102.085,101.9282,101.9772,17235.0
2024-07-25 13:35:00,104.09,104.15,104.02,104.08,22841.0,101.9772,102.036,101.9086,101.9674,22841.0
2024-07-25 13:40:00,104.09,104.16,103.92,103.92,20318.0,101.9772,102.0458,101.8107,101.8107,20318.0
2024-07-25 13:45:00,103.92,103.94,103.82,103.88,17788.0,101.8107,101.8302,101.7127,101.7715,17788.0
2024-07-25 13:50:00,103.88,103.92,103.72,103.72,15549.0,101.7715,101.8107,101.6147,101.6147,15549.0
2024-07-25 13:55:00,103.75,103.89,103.71,103.86,26293.0,101.6441,101.7813,101.6049,101.7519,26293.0
2024-07-25 14:00:00,103.87,103.88,103.77,103.8,28579.0,101.7617,101.7715,101.6637,101.6931,28579.0
2024-07-25 14:05:00,103.79,103.91,103.72,103.91,23412.0,101.6833,101.8009,101.6147,101.8009,23412.0
2024-07-25 14:10:00,103.92,103.93,103.78,103.78,17329.0,101.8107,101.8204,101.6735,101.6735,17329.0
2024-07-25 14:15:00,103.79,103.81,103.58,103.77,31535.0,101.6833,101.7029,101.4776,101.6637,31535.0
2024-07-25 14:20:00,103.76,103.85,103.72,103.79,31800.0,101.6539,101.7421,101.6147,101.6833,31800.0
2024-07-25 14:25:00,103.76,103.76,103.44,103.56,44899.0,101.6539,101.6539,101.3404,101.458,44899.0
2024-07-25 14:30:00,103.59,103.91,103.53,103.86,24301.0,101.4874,101.8009,101.4286,101.7519,24301.0
2024-07-25 14:35:00,103.87,103.94,103.79,103.91,52843.0,101.7617,101.8302,101.6833,101.8009,52843.0
2024-07-25 14:40:00,103.89,103.91,103.65,103.69,19616.0,101.7813,101.8009,101.5461,101.5853,19616.0
2024-07-25 14:45:00,103.67,103.7,103.42,103.42,15401.0,101.5657,101.5951,101.3208,101.3208,15401.0
2024-07-25 14:50:00,103.44,103.5,103.35,103.45,29649.0,101.3404,101.3992,101.2522,101.3502,29649.0
2024-07-25 14:55:00,103.46,103.66,103.45,103.63,18315.0,101.36,101.5559,101.3502,101.5265,18315.0
2024-07-25 15:00:00,103.64,103.7,103.47,103.62,44080.0,101.5363,101.5951,101.3698,101.5167,44080.0
2024-07-25 15:05:00,103.6,103.63,103.47,103.53,53751.0,101.4971,101.5265,101.3698,101.4286,53751.0
2024-07-25 15:10:00,103.55,103.55,103.34,103.41,46412.0,101.4482,101.4482,101.2424,101.311,46412.0
2024-07-25 15:15:00,103.38,103.48,103.26,103.47,78865.0,101.2816,101.3796,101.164,101.3698,78865.0
2024-07-25 15:20:00,103.47,103.75,103.37,103.68,49112.0,101.3698,101.6441,101.2718,101.5755,49112.0
2024-07-25 15:25:00,103.66,103.9,103.66,103.83,40261.0,101.5559,101.7911,101.5559,101.7225,40261.0
2024-07-25 15:30:00,103.84,103.85,103.52,103.57,83835.0,101.7323,101.7421,101.4188,101.4678,83835.0
2024-07-25 15:35:00,103.56,103.58,103.37,103.39,76846.0,101.458,101.4776,101.2718,101.2914,76846.0
2024-07-25 15:40:00,103.38,103.45,103.27,103.38,64667.0,101.2816,101.3502,101.1738,101.2816,64667.0
2024-07-25 15:45:00,103.38,103.65,103.31,103.6,119877.0,101.2816,101.5461,101.213,101.4971,119877.0
2024-07-25 15:50:00,103.6,103.83,103.54,103.59,93760.0,101.4971,101.7225,101.4384,101.4874,93760.0
2024-07-25 15:55:00,103.59,103.65,103.26,103.39,271497.0,101.4874,101.5461,101.164,101.2914,271497.0
2024-07-26 09:30:00,112.69,119.53,112.68,117.3,1082012.0,110.4026,117.1038,110.3928,114.9191,1082012.0
2024-07-26 09:35:00,117.19,117.98,116.53,116.8,787776.0,114.8113,115.5853,114.1647,114.4292,787776.0
2024-07-26 09:40:00,116.79,117.88,116.51,117.24,474989.0,114.4194,115.4873,114.1451,114.8603,474989.0
2024-07-26 09:45:00,117.22,118.97,117.05,118.89,754257.0,114.8407,116.5552,114.6741,116.4768,754257.0
2024-07-26 09:50:00,118.92,119.9,118.9,119.83,445427.0,116.5062,117.4663,116.4866,117.3977,445427.0
2024-07-26 09:55:00,119.85,120.97,119.69,119.87,616049.0,117.4173,118.5146,117.2606,117.4369,616049.0
2024-07-26 10:00:00,119.82,119.99,119.22,119.88,473001.0,117.3879,117.5545,116.8001,117.4467,473001.0
2024-07-26 10:05:00,119.88,120.39,119.34,119.51,361307.0,117.4467,117.9463,116.9177,117.0842,361307.0
2024-07-26 10:10:00,119.5,120.1,119.29,119.53,301685.0,117.0744,117.6622,116.8687,117.1038,301685.0
2024-07-26 10:15:00,119.51,120.9,119.42,120.87,317466.0,117.0842,118.446,116.996,118.4166,317466.0
2024-07-26 10:20:00,120.86,121.6,120.85,121.41,518771.0,118.4068,119.1318,118.397,118.9456,518771.0
2024-07-26 10:25:00,121.41,121.45,120.8,120.96,296399.0,118.9456,118.9848,118.348,118.5048,296399.0
2024-07-26 10:30:00,120.92,121.01,119.53,119.56,288090.0,118.4656,118.5538,117.1038,117.1332,288090.0
2024-07-26 10:35:00,119.56,119.71,118.77,119.15,307278.0,117.1332,117.2802,116.3592,116.7315,307278.0
2024-07-26 10:40:00,119.14,120.34,119.14,120.34,282046.0,116.7217,117.8974,116.7217,117.8974,282046.0
2024-07-26 10:45:00,120.37,121.05,120.22,121.0,264178.0,117.9268,118.593,117.7798,118.544,264178.0
2024-07-26 10:50:00,120.99,121.33,120.77,121.3,225673.0,118.5342,118.8673,118.3186,118.8379,225673.0
2024-07-26 10:55:00,121.3,121.65,121.1,121.57,287909.0,118.8379,119.1808,118.6419,119.1024,287909.0
2024-07-26 11:00:00,121.63,121.69,120.97,121.5,458205.0,119.1612,119.22,118.5146,119.0338,458205.0
2024-07-26 11:05:00,121.5,121.6,120.93,121.19,192777.0,119.0338,119.1318,118.4754,118.7301,192777.0
2024-07-26 11:10:00,121.2,121.8,121.1,121.66,237063.0,118.7399,119.3277,118.6419,119.1906,237063.0
2024-07-26 11:15:00,121.65,121.96,121.45,121.51,400531.0,119.1808,119.4845,118.9848,119.0436,400531.0
2024-07-26 11:20:00,121.52,121.95,121.14,121.84,247145.0,119.0534,119.4747,118.6811,119.3669,247145.0
2024-07-26 11:25:00,121.83,123.07,121.58,123.0,372431.0,119.3571,120.5719,119.1122,120.5034,372431.0
2024-07-26 11:30:00,122.97,123.38,122.77,123.05,339619.0,120.474,120.8757,120.278,120.5524,339619.0
2024-07-26 11:35:00,123.05,123.29,122.6,122.69,253852.0,120.5524,120.7875,120.1115,120.1997,253852.0
2024-07-26 11:40:00,122.67,123.2,122.57,123.15,190002.0,120.1801,120.6993,120.0821,120.6503,190002.0
2024-07-26 11:45:00,123.13,123.67,122.89,123.65,286806.0,120.6307,121.1598,120.3956,121.1402,286806.0
2024-07-26 11:50:00,123.63,123.99,123.59,123.65,243906.0,121.1206,121.4733,121.0814,121.1402,243906.0
2024-07-26 11:55:00,123.65,123.83,123.42,123.44,205688.0,121.1402,121.3165,120.9148,120.9344,205688.0
2024-07-26 12:00:00,123.46,123.62,122.95,123.54,260251.0,120.954,121.1108,120.4544,121.0324,260251.0
2024-07-26 12:05:00,123.52,123.89,123.48,123.76,212255.0,121.0128,121.3753,120.9736,121.2479,212255.0
2024-07-26 12:10:00,123.78,123.88,123.06,123.16,268986.0,121.2675,121.3655,120.5622,120.6601,268986.0
2024-07-26 12:15:00,123.2,123.38,122.76,123.27,211926.0,120.6993,120.8757,120.2682,120.7679,211926.0
2024-07-26 12:20:00,123.25,123.26,122.84,123.08,211217.0,120.7483,120.7581,120.3466,120.5817,211217.0
2024-07-26 12:25:00,123.08,123.23,122.95,123.02,120597.0,120.5817,120.7287,120.4544,120.523,120597.0
2024-07-26 12:30:00,123.05,123.2,122.93,122.97,184280.0,120.5524,120.6993,120.4348,120.474,184280.0
2024-07-26 12:35:00,122.97,123.0,122.42,122.73,201897.0,120.474,120.5034,119.9351,120.2389,201897.0
2024-07-26 12:40:00,122.73,122.8,122.54,122.66,99936.0,120.2389,120.3074,120.0527,120.1703,99936.0
2024-07-26 12:45:00,122.66,122.75,122.37,122.67,133921.0,120.1703,120.2584,119.8862,120.1801,133921.0
2024-07-26 12:50:00,122.66,123.66,122.54,123.55,193443.0,120.1703,121.15,120.0527,121.0422,193443.0
2024-07-26 12:55:00,123.54,123.94,123.43,123.72,196551.0,121.0324,121.4243,120.9246,121.2088,196551.0
2024-07-26 13:00:00,123.75,123.77,123.26,123.36,161957.0,121.2381,121.2577,120.7581,120.8561,161957.0
2024-07-26 13:05:00,123.35,123.72,123.2,123.36,169766.0,120.8463,121.2088,120.6993,120.8561,169766.0
2024-07-26 13:10:00,123.36,123.52,123.08,123.08,113840.0,120.8561,121.0128,120.5817,120.5817,113840.0
2024-07-26 13:15:00,123.1,123.44,122.95,123.25,139628.0,120.6013,120.9344,120.4544,120.7483,139628.0
2024-07-26 13:20:00,123.26,123.4,122.81,122.84,141772.0,120.7581,120.8953,120.3172,120.3466,141772.0
2024-07-26 13:25:00,122.85,122.91,122.5,122.61,144582.0,120.3564,120.4152,120.0135,120.1213,144582.0
2024-07-26 13:30:00,122.6,122.64,122.04,122.17,176057.0,120.1115,120.1507,119.5629,119.6902,176057.0
2024-07-26 13:35:00,122.15,122.65,121.91,122.28,277633.0,119.6706,120.1605,119.4355,119.798,277633.0
2024-07-26 13:40:00,122.31,122.77,122.28,122.77,141038.0,119.8274,120.278,119.798,120.278,141038.0
2024-07-26 13:45:00,122.8,123.49,122.77,123.32,212857.0,120.3074,120.9834,120.278,120.8169,212857.0
2024-07-26 13:50:00,123.26,124.1,123.26,124.02,393455.0,120.7581,121.581,120.7581,121.5027,393455.0
2024-07-26 13:55:00,124.02,124.63,124.0,124.63,284447.0,121.5027,122.1003,121.4831,122.1003,284447.0
2024-07-26 14:00:00,124.63,125.38,124.46,125.16,447386.0,122.1003,122.8351,121.9337,122.6195,447386.0
2024-07-26 14:05:00,125.16,125.48,124.87,125.37,355094.0,122.6195,122.933,122.3354,122.8253,355094.0
2024-07-26 14:10:00,125.41,125.63,124.93,125.42,301932.0,122.8645,123.08,122.3942,122.8743,301932.0
2024-07-26 14:15:00,125.43,125.54,124.68,124.71,270591.0,122.884,122.9918,122.1493,122.1787,270591.0
2024-07-26 14:20:00,124.71,125.39,124.71,125.3,255034.0,122.1787,122.8449,122.1787,122.7567,255034.0
2024-07-26 14:25:00,125.28,126.17,125.27,125.8,527225.0,122.7371,123.609,122.7273,123.2465,527225.0
2024-07-26 14:30:00,125.78,125.94,125.1,125.71,369730.0,123.2269,123.3837,122.5607,123.1584,369730.0
2024-07-26 14:35:00,125.64,126.14,125.62,126.02,330113.0,123.0898,123.5796,123.0702,123.4621,330113.0
2024-07-26 14:40:00,126.02,126.44,125.73,126.07,366975.0,123.4621,123.8735,123.178,123.5111,366975.0
2024-07-26 14:45:00,126.14,126.42,125.29,125.55,324372.0,123.5796,123.854,122.7469,123.0016,324372.0
2024-07-26 14:50:00,125.58,125.9,125.27,125.54,235979.0,123.031,123.3445,122.7273,122.9918,235979.0
2024-07-26 14:55:00,125.55,125.61,125.07,125.38,237791.0,123.0016,123.0604,122.5314,122.8351,237791.0
2024-07-26 15:00:00,125.35,125.65,125.24,125.53,224115.0,122.8057,123.0996,122.6979,122.982,224115.0
2024-07-26 15:05:00,125.5,125.56,125.06,125.42,168422.0,122.9526,123.0114,122.5216,122.8743,168422.0
2024-07-26 15:10:00,125.42,125.42,125.01,125.31,154536.0,122.8743,122.8743,122.4726,122.7665,154536.0
2024-07-26 15:15:00,125.28,125.35,124.74,125.29,290911.0,122.7371,122.8057,122.2081,122.7469,290911.0
2024-07-26 15:20:00,125.3,125.59,125.18,125.35,255749.0,122.7567,123.0408,122.6391,122.8057,255749.0
2024-07-26 15:25:00,125.38,125.77,125.29,125.56,171129.0,122.8351,123.2171,122.7469,123.0114,171129.0
2024-07-26 15:30:00,125.54,125.85,125.42,125.75,207942.0,122.9918,123.2955,122.8743,123.1976,207942.0
2024-07-26 15:35:00,125.68,125.99,125.56,125.96,412938.0,123.129,123.4327,123.0114,123.4033,412938.0
2024-07-26 15:40:00,125.95,126.59,125.89,126.55,513506.0,123.3935,124.0205,123.3347,123.9813,513506.0
2024-07-26 15:45:00,126.54,127.37,126.43,127.23,633131.0,123.9715,124.7847,123.8637,124.6475,633131.0
2024-07-26 15:50:00,127.25,127.57,126.93,127.33,683745.0,124.6671,124.9806,124.3536,124.7455,683745.0
2024-07-26 15:55:00,127.32,128.03,127.07,127.18,1225337.0,124.7357,125.4313,124.4908,124.5985,1225337.0
2024-07-29 09:30:00,127.99,128.65,126.4,127.22,613451.0,125.3921,126.0387,123.8344,124.6377,613451.0
2024-07-29 09:35:00,127.06,127.21,125.32,125.71,366460.0,124.481,124.6279,122.7763,123.1584,366460.0
2024-07-29 09:40:00,125.69,126.0,125.11,125.4,245989.0,123.1388,123.4425,122.5705,122.8547,245989.0
2024-07-29 09:45:00,125.4,126.27,125.15,125.6,198999.0,122.8547,123.707,122.6097,123.0506,198999.0
2024-07-29 09:50:00,125.51,125.86,124.26,125.61,297296.0,122.9624,123.3053,121.7378,123.0604,297296.0
2024-07-29 09:55:00,125.6,125.6,124.78,125.02,121314.0,123.0506,123.0506,122.2472,122.4824,121314.0
2024-07-29 10:00:00,125.03,125.64,124.93,125.38,159171.0,122.4922,123.0898,122.3942,122.8351,159171.0
2024-07-29 10:05:00,125.37,125.93,124.87,125.47,133575.0,122.8253,123.3739,122.3354,122.9232,133575.0
2024-07-29 10:10:00,125.47,125.52,124.62,125.43,324645.0,122.9232,122.9722,122.0905,122.884,324645.0
2024-07-29 10:15:00,125.39,125.42,124.68,125.0,110972.0,122.8449,122.8743,122.1493,122.4628,110972.0
2024-07-29 10:20:00,125.04,125.19,124.5,124.59,188420.0,122.502,122.6489,121.9729,122.0611,188420.0
2024-07-29 10:25:00,124.59,125.15,124.56,124.96,136505.0,122.0611,122.6097,122.0317,122.4236,136505.0
2024-07-29 10:30:00,124.92,125.26,124.76,124.76,141336.0,122.3844,122.7175,122.2276,122.2276,141336.0
2024-07-29 10:35:00,124.79,125.6,124.65,125.46,100238.0,122.257,123.0506,122.1199,122.9134,100238.0
2024-07-29 10:40:00,125.44,125.57,124.87,124.9,240637.0,122.8938,123.0212,122.3354,122.3648,240637.0
2024-07-29 10:45:00,124.92,125.35,124.89,125.05,89760.0,122.3844,122.8057,122.355,122.5118,89760.0
2024-07-29 10:50:00,125.07,125.79,125.07,125.73,96213.0,122.5314,123.2367,122.5314,123.178,96213.0
2024-07-29 10:55:00,125.66,125.9,125.47,125.77,107705.0,123.1094,123.3445,122.9232,123.2171,107705.0
2024-07-29 11:00:00,125.75,125.93,125.28,125.31,87794.0,123.1976,123.3739,122.7371,122.7665,87794.0
2024-07-29 11:05:00,125.3,125.3,124.38,124.44,102209.0,122.7567,122.7567,121.8554,121.9141,102209.0
2024-07-29 11:10:00,124.5,124.64,124.13,124.41,118481.0,121.9729,122.1101,121.6104,121.8848,118481.0
2024-07-29 11:15:00,124.41,124.88,124.4,124.88,100252.0,121.8848,122.3452,121.875,122.3452,100252.0
2024-07-29 11:20:00,124.82,124.92,124.59,124.87,104474.0,122.2864,122.3844,122.0611,122.3354,104474.0
2024-07-29 11:25:00,124.85,124.99,124.51,124.73,96020.0,122.3158,122.453,121.9827,122.1983,96020.0
2024-07-29 11:30:00,124.74,125.08,124.72,124.83,75290.0,122.2081,122.5412,122.1885,122.2962,75290.0
2024-07-29 11:35:00,124.85,125.03,124.59,124.91,67242.0,122.3158,122.4922,122.0611,122.3746,67242.0
2024-07-29 11:40:00,124.87,124.96,124.53,124.92,53455.0,122.3354,122.4236,122.0023,122.3844,53455.0
2024-07-29 11:45:00,124.94,125.18,124.92,125.04,83954.0,122.404,122.6391,122.3844,122.502,83954.0
2024-07-29 11:50:00,125.06,125.11,124.93,125.0,59086.0,122.5216,122.5705,122.3942,122.4628,59086.0
2024-07-29 11:55:00,125.03,125.12,124.91,125.09,45877.0,122.4922,122.5803,122.3746,122.5509,45877.0
2024-07-29 12:00:00,125.07,125.15,124.97,125.08,31752.0,122.5314,122.6097,122.4334,122.5412,31752.0
2024-07-29 12:05:00,125.05,125.08,124.92,125.05,56927.0,122.5118,122.5412,122.3844,122.5118,56927.0
2024-07-29 12:10:00,125.02,125.08,124.92,125.02,57578.0,122.4824,122.5412,122.3844,122.4824,57578.0
2024-07-29 12:15:00,125.01,125.12,124.96,125.07,34539.0,122.4726,122.5803,122.4236,122.5314,34539.0
2024-07-29 12:20:00,125.06,125.07,124.81,124.88,46394.0,122.5216,122.5314,122.2766,122.3452,46394.0
2024-07-29 12:25:00,124.87,124.91,124.71,124.91,71631.0,122.3354,122.3746,122.1787,122.3746,71631.0
2024-07-29 12:30:00,124.9,125.01,124.84,124.89,67155.0,122.3648,122.4726,122.306,122.355,67155.0
2024-07-29 12:35:00,124.91,124.99,124.68,124.73,32939.0,122.3746,122.453,122.1493,122.1983,32939.0
2024-07-29 12:40:00,124.74,124.76,124.31,124.49,50644.0,122.2081,122.2276,121.7868,121.9631,50644.0
2024-07-29 12:45:00,124.49,124.59,124.4,124.51,81816.0,121.9631,122.0611,121.875,121.9827,81816.0
2024-07-29 12:50:00,124.51,125.06,124.51,125.0,83166.0,121.9827,122.5216,121.9827,122.4628,83166.0
2024-07-29 12:55:00,125.01,125.31,124.96,125.25,68389.0,122.4726,122.7665,122.4236,122.7077,68389.0
2024-07-29 13:00:00,125.27,125.55,125.26,125.55,50521.0,122.7273,123.0016,122.7175,123.0016,50521.0
2024-07-29 13:05:00,125.55,125.65,125.47,125.61,56797.0,123.0016,123.0996,122.9232,123.0604,56797.0
2024-07-29 13:10:00,125.63,125.77,125.5,125.77,55399.0,123.08,123.2171,122.9526,123.2171,55399.0
2024-07-29 13:15:00,125.77,125.79,125.47,125.55,34117.0,123.2171,123.2367,122.9232,123.0016,34117.0
2024-07-29 13:20:00,125.53,125.59,125.46,125.48,38817.0,122.982,123.0408,122.9134,122.933,38817.0
2024-07-29 13:25:00,125.51,125.54,125.37,125.5,75405.0,122.9624,122.9918,122.8253,122.9526,75405.0
2024-07-29 13:30:00,125.48,125.53,125.03,125.05,86281.0,122.933,122.982,122.4922,122.5118,86281.0
2024-07-29 13:35:00,125.05,125.33,124.96,125.28,74203.0,122.5118,122.7861,122.4236,122.7371,74203.0
2024-07-29 13:40:00,125.27,125.51,125.27,125.35,38011.0,122.7273,122.9624,122.7273,122.8057,38011.0
2024-07-29 13:45:00,125.34,125.5,125.34,125.42,32351.0,122.7959,122.9526,122.7959,122.8743,32351.0
2024-07-29 13:50:00,125.43,125.51,125.34,125.47,29989.0,122.884,122.9624,122.7959,122.9232,29989.0
2024-07-29 13:55:00,125.48,125.63,125.42,125.57,39680.0,122.933,123.08,122.8743,123.0212,39680.0
2024-07-29 14:00:00,125.56,125.6,125.43,125.56,29035.0,123.0114,123.0506,122.884,123.0114,29035.0
2024-07-29 14:05:00,125.54,125.6,125.49,125.57,30954.0,122.9918,123.0506,122.9428,123.0212,30954.0
2024-07-29 14:10:00,125.55,125.59,125.45,125.56,44167.0,123.0016,123.0408,122.9036,123.0114,44167.0
2024-07-29 14:15:00,125.56,125.6,125.48,125.57,33244.0,123.0114,123.0506,122.933,123.0212,33244.0
2024-07-29 14:20:00,125.58,125.58,125.46,125.53,36220.0,123.031,123.031,122.9134,122.982,36220.0
2024-07-29 14:25:00,125.5,125.52,125.05,125.15,53994.0,122.9526,122.9722,122.5118,122.6097,53994.0
2024-07-29 14:30:00,125.15,125.18,124.77,124.82,28282.0,122.6097,122.6391,122.2374,122.2864,28282.0
2024-07-29 14:35:00,124.85,124.88,124.61,124.67,50159.0,122.3158,122.3452,122.0807,122.1395,50159.0
2024-07-29 14:40:00,124.7,124.91,124.7,124.83,59878.0,122.1689,122.3746,122.1689,122.2962,59878.0
2024-07-29 14:45:00,124.81,124.9,124.62,124.7,57495.0,122.2766,122.3648,122.0905,122.1689,57495.0
2024-07-29 14:50:00,124.69,124.69,124.28,124.31,75793.0,122.1591,122.1591,121.7574,121.7868,75793.0
2024-07-29 14:55:00,124.34,124.58,124.34,124.56,56830.0,121.8162,122.0513,121.8162,122.0317,56830.0
2024-07-29 15:00:00,124.52,124.75,124.43,124.72,43021.0,121.9925,122.2178,121.9043,122.1885,43021.0
2024-07-29 15:05:00,124.71,124.81,124.58,124.68,29888.0,122.1787,122.2766,122.0513,122.1493,29888.0
2024-07-29 15:10:00,124.7,124.76,124.56,124.7,72161.0,122.1689,122.2276,122.0317,122.1689,72161.0
2024-07-29 15:15:00,124.7,124.82,124.61,124.79,54159.0,122.1689,122.2864,122.0807,122.257,54159.0
2024-07-29 15:20:00,124.79,124.91,124.76,124.85,48323.0,122.257,122.3746,122.2276,122.3158,48323.0
2024-07-29 15:25:00,124.83,124.87,124.77,124.82,26726.0,122.2962,122.3354,122.2374,122.2864,26726.0
2024-07-29 15:30:00,124.82,124.95,124.8,124.92,47286.0,122.2864,122.4138,122.2668,122.3844,47286.0
2024-07-29 15:35:00,124.92,125.08,124.92,125.07,44392.0,122.3844,122.5412,122.3844,122.5314,44392.0
2024-07-29 15:40:00,125.06,125.34,125.02,125.33,60298.0,122.5216,122.7959,122.4824,122.7861,60298.0
2024-07-29 15:45:00,125.33,125.63,125.29,125.36,88555.0,122.7861,123.08,122.7469,122.8155,88555.0
2024-07-29 15:50:00,125.37,125.47,125.24,125.28,149833.0,122.8253,122.9232,122.6979,122.7371,149833.0
2024-07-29 15:55:00,125.27,125.34,124.68,125.17,723007.0,122.7273,122.7959,122.1493,122.6293,723007.0
2024-07-30 09:30:00,125.85,126.62,125.55,126.05,167316.0,123.2955,124.0499,123.0016,123.4915,167316.0
2024-07-30 09:35:00,126.03,126.17,124.65,125.0,91544.0,123.4719,123.609,122.1199,122.4628,91544.0
2024-07-30 09:40:00,125.06,125.3,124.26,125.07,70663.0,122.5216,122.7567,121.7378,122.5314,70663.0
2024-07-30 09:45:00,125.11,125.56,124.72,124.91,65326.0,122.5705,123.0114,122.1885,122.3746,65326.0
2024-07-30 09:50:00,124.85,125.0,124.2,124.21,124220.0,122.3158,122.4628,121.679,121.6888,124220.0
2024-07-30 09:55:00,124.33,124.82,124.1,124.47,77080.0,121.8064,122.2864,121.581,121.9435,77080.0
2024-07-30 10:00:00,124.43,124.71,124.15,124.64,88455.0,121.9043,122.1787,121.63,122.1101,88455.0
2024-07-30 10:05:00,124.62,124.71,124.47,124.61,59293.0,122.0905,122.1787,121.9435,122.0807,59293.0
2024-07-30 10:10:00,124.61,124.83,124.35,124.43,60607.0,122.0807,122.2962,121.826,121.9043,60607.0
2024-07-30 10:15:00,124.42,124.72,124.27,124.6,163316.0,121.8945,122.1885,121.7476,122.0709,163316.0
2024-07-30 10:20:00,124.59,124.91,124.44,124.77,44834.0,122.0611,122.3746,121.9141,122.2374,44834.0
2024-07-30 10:25:00,124.7,124.85,124.27,124.35,67402.0,122.1689,122.3158,121.7476,121.826,67402.0
2024-07-30 10:30:00,124.38,125.07,124.13,124.94,78493.0,121.8554,122.5314,121.6104,122.404,78493.0
2024-07-30 10:35:00,124.95,125.72,124.7,125.63,55990.0,122.4138,123.1682,122.1689,123.08,55990.0
2024-07-30 10:40:00,125.67,126.01,125.49,126.01,41446.0,123.1192,123.4523,122.9428,123.4523,41446.0
2024-07-30 10:45:00,126.05,126.15,125.78,126.13,60950.0,123.4915,123.5894,123.2269,123.5698,60950.0
2024-07-30 10:50:00,126.12,126.47,126.12,126.34,61459.0,123.56,123.9029,123.56,123.7756,61459.0
2024-07-30 10:55:00,126.32,126.73,126.14,126.25,140566.0,123.756,124.1577,123.5796,123.6874,140566.0
2024-07-30 11:00:00,126.2,126.2,125.51,125.55,111575.0,123.6384,123.6384,122.9624,123.0016,111575.0
2024-07-30 11:05:00,125.58,125.66,125.31,125.56,50131.0,123.031,123.1094,122.7665,123.0114,50131.0
2024-07-30 11:10:00,125.5,125.81,125.39,125.77,43313.0,122.9526,123.2563,122.8449,123.2171,43313.0
2024-07-30 11:15:00,125.79,126.04,125.52,126.0,50554.0,123.2367,123.4817,122.9722,123.4425,50554.0
2024-07-30 11:20:00,126.04,126.08,125.66,125.76,30591.0,123.4817,123.5209,123.1094,123.2073,30591.0
2024-07-30 11:25:00,125.76,125.78,125.39,125.52,35158.0,123.2073,123.2269,122.8449,122.9722,35158.0
2024-07-30 11:30:00,125.54,125.81,125.48,125.73,27406.0,122.9918,123.2563,122.933,123.178,27406.0
2024-07-30 11:35:00,125.8,125.98,125.77,125.95,15332.0,123.2465,123.4229,123.2171,123.3935,15332.0
2024-07-30 11:40:00,125.92,125.95,125.66,125.73,28442.0,123.3641,123.3935,123.1094,123.178,28442.0
2024-07-30 11:45:00,125.7,125.88,125.65,125.81,18929.0,123.1486,123.3249,123.0996,123.2563,18929.0
2024-07-30 11:50:00,125.84,125.92,125.73,125.88,26642.0,123.2857,123.3641,123.178,123.3249,26642.0
2024-07-30 11:55:00,125.9,125.94,125.69,125.76,50798.0,123.3445,123.3837,123.1388,123.2073,50798.0
2024-07-30 12:00:00,125.76,126.24,125.75,126.14,75881.0,123.2073,123.6776,123.1976,123.5796,75881.0
2024-07-30 12:05:00,126.12,126.31,126.03,126.27,28261.0,123.56,123.7462,123.4719,123.707,28261.0
2024-07-30 12:10:00,126.29,126.57,126.17,126.45,58931.0,123.7266,124.0009,123.609,123.8833,58931.0
2024-07-30 12:15:00,126.42,126.71,126.36,126.69,65916.0,123.854,124.1381,123.7952,124.1185,65916.0
2024-07-30 12:20:00,126.7,126.7,126.48,126.55,70191.0,124.1283,124.1283,123.9127,123.9813,70191.0
2024-07-30 12:25:00,126.56,126.79,126.35,126.79,164092.0,123.9911,124.2164,123.7854,124.2164,164092.0
2024-07-30 12:30:00,126.76,126.83,126.35,126.44,159911.0,124.1871,124.2556,123.7854,123.8735,159911.0
2024-07-30 12:35:00,126.45,126.83,126.41,126.79,94162.0,123.8833,124.2556,123.8442,124.2164,94162.0
2024-07-30 12:40:00,126.82,126.82,126.48,126.57,33705.0,124.2458,124.2458,123.9127,124.0009,33705.0
2024-07-30 12:45:00,126.61,126.75,126.52,126.52,19099.0,124.0401,124.1773,123.9519,123.9519,19099.0
2024-07-30 12:50:00,126.5,126.62,126.45,126.51,41953.0,123.9323,124.0499,123.8833,123.9421,41953.0
2024-07-30 12:55:00,126.53,126.73,126.51,126.56,28586.0,123.9617,124.1577,123.9421,123.9911,28586.0
2024-07-30 13:00:00,126.56,126.73,126.48,126.72,74632.0,123.9911,124.1577,123.9127,124.1479,74632.0
2024-07-30 13:05:00,126.69,127.14,126.67,127.14,54756.0,124.1185,124.5593,124.0989,124.5593,54756.0
2024-07-30 13:10:00,127.11,127.17,126.98,126.99,54645.0,124.5299,124.5887,124.4026,124.4124,54645.0
2024-07-30 13:15:00,126.99,127.06,126.8,126.86,41671.0,124.4124,124.481,124.2262,124.285,41671.0
2024-07-30 13:20:00,126.88,127.23,126.64,126.71,120440.0,124.3046,124.6475,124.0695,124.1381,120440.0
2024-07-30 13:25:00,126.67,126.7,126.46,126.53,31069.0,124.0989,124.1283,123.8931,123.9617,31069.0
2024-07-30 13:30:00,126.54,126.77,126.45,126.7,36275.0,123.9715,124.1968,123.8833,124.1283,36275.0
2024-07-30 13:35:00,126.65,127.0,126.58,126.93,31948.0,124.0793,124.4222,124.0107,124.3536,31948.0
2024-07-30 13:40:00,126.94,126.94,126.69,126.76,27651.0,124.3634,124.3634,124.1185,124.1871,27651.0
2024-07-30 13:45:00,126.75,126.81,126.58,126.77,28655.0,124.1773,124.236,124.0107,124.1968,28655.0
2024-07-30 13:50:00,126.72,126.83,126.6,126.83,13037.0,124.1479,124.2556,124.0303,124.2556,13037.0
2024-07-30 13:55:00,126.8,127.0,126.78,126.96,19749.0,124.2262,124.4222,124.2066,124.383,19749.0
2024-07-30 14:00:00,126.94,127.22,126.87,127.15,23666.0,124.3634,124.6377,124.2948,124.5691,23666.0
2024-07-30 14:05:00,127.18,127.55,127.18,127.4,53157.0,124.5985,124.961,124.5985,124.8141,53157.0
2024-07-30 14:10:00,127.43,127.43,127.31,127.35,15933.0,124.8435,124.8435,124.7259,124.7651,15933.0
2024-07-30 14:15:00,127.36,127.44,127.3,127.32,24948.0,124.7749,124.8532,124.7161,124.7357,24948.0
2024-07-30 14:20:00,127.32,127.44,127.12,127.14,44713.0,124.7357,124.8532,124.5397,124.5593,44713.0
2024-07-30 14:25:00,127.1,127.25,126.95,127.08,38185.0,124.5201,124.6671,124.3732,124.5006,38185.0
2024-07-30 14:30:00,127.08,127.15,126.77,126.79,17901.0,124.5006,124.5691,124.1968,124.2164,17901.0
2024-07-30 14:35:00,126.78,126.97,126.76,126.81,21184.0,124.2066,124.3928,124.1871,124.236,21184.0
2024-07-30 14:40:00,126.83,126.93,126.78,126.89,22131.0,124.2556,124.3536,124.2066,124.3144,22131.0
2024-07-30 14:45:00,126.89,127.05,126.72,126.75,18093.0,124.3144,124.4712,124.1479,124.1773,18093.0
2024-07-30 14:50:00,126.72,126.76,126.61,126.71,20817.0,124.1479,124.1871,124.0401,124.1381,20817.0
2024-07-30 14:55:00,126.73,126.87,126.68,126.87,21725.0,124.1577,124.2948,124.1087,124.2948,21725.0
2024-07-30 15:00:00,126.86,126.86,126.62,126.65,27199.0,124.285,124.285,124.0499,124.0793,27199.0
2024-07-30 15:05:00,126.64,126.92,126.57,126.82,18196.0,124.0695,124.3438,124.0009,124.2458,18196.0
2024-07-30 15:10:00,126.8,126.83,126.69,126.74,14488.0,124.2262,124.2556,124.1185,124.1675,14488.0
2024-07-30 15:15:00,126.73,127.06,126.73,127.02,34669.0,124.1577,124.481,124.1577,124.4418,34669.0
2024-07-30 15:20:00,127.04,127.16,126.93,127.1,24311.0,124.4614,124.5789,124.3536,124.5201,24311.0
2024-07-30 15:25:00,127.13,127.27,127.06,127.2,27146.0,124.5495,124.6867,124.481,124.6181,27146.0
2024-07-30 15:30:00,127.18,127.31,127.12,127.19,35723.0,124.5985,124.7259,124.5397,124.6083,35723.0
2024-07-30 15:35:00,127.2,127.36,127.12,127.34,71164.0,124.6181,124.7749,124.5397,124.7553,71164.0
2024-07-30 15:40:00,127.34,127.45,127.3,127.32,82206.0,124.7553,124.863,124.7161,124.7357,82206.0
2024-07-30 15:45:00,127.32,127.66,127.24,127.58,105020.0,124.7357,125.0688,124.6573,124.9904,105020.0
2024-07-30 15:50:00,127.58,127.69,126.75,126.98,119627.0,124.9904,125.0982,124.1773,124.4026,119627.0
2024-07-30 15:55:00,126.97,126.97,126.63,126.81,326645.0,124.3928,124.3928,124.0597,124.236,326645.0
2024-07-31 09:30:00,126.63,126.83,125.86,126.35,248642.0,124.0597,124.2556,123.3053,123.7854,248642.0
2024-07-31 09:35:00,126.35,126.42,125.33,126.08,192053.0,123.7854,123.854,122.7861,123.5209,192053.0
2024-07-31 09:40:00,126.13,126.27,125.55,126.21,78237.0,123.5698,123.707,123.0016,123.6482,78237.0
2024-07-31 09:45:00,126.16,127.07,125.74,127.06,86547.0,123.5992,124.4908,123.1878,124.481,86547.0
2024-07-31 09:50:00,127.01,127.34,126.72,127.23,119838.0,124.432,124.7553,124.1479,124.6475,119838.0
2024-07-31 09:55:00,127.27,127.47,126.85,127.03,74574.0,124.6867,124.8826,124.2752,124.4516,74574.0
2024-07-31 10:00:00,127.0,127.35,126.42,126.69,60036.0,124.4222,124.7651,123.854,124.1185,60036.0
2024-07-31 10:05:00,126.81,127.0,126.15,126.35,46231.0,124.236,124.4222,123.5894,123.7854,46231.0
2024-07-31 10:10:00,126.34,127.29,126.22,126.94,66375.0,123.7756,124.7063,123.658,124.3634,66375.0
2024-07-31 10:15:00,126.91,127.21,126.6,126.68,30197.0,124.334,124.6279,124.0303,124.1087,30197.0
2024-07-31 10:20:00,126.57,126.78,126.48,126.59,34208.0,124.0009,124.2066,123.9127,124.0205,34208.0
2024-07-31 10:25:00,126.56,126.93,126.44,126.9,27051.0,123.9911,124.3536,123.8735,124.3242,27051.0
2024-07-31 10:30:00,126.93,127.19,126.82,126.91,37544.0,124.3536,124.6083,124.2458,124.334,37544.0
2024-07-31 10:35:00,126.92,127.17,126.92,127.09,33835.0,124.3438,124.5887,124.3438,124.5104,33835.0
2024-07-31 10:40:00,127.12,127.33,126.98,127.02,49511.0,124.5397,124.7455,124.4026,124.4418,49511.0
2024-07-31 10:45:00,126.97,127.19,126.87,126.87,40160.0,124.3928,124.6083,124.2948,124.2948,40160.0
2024-07-31 10:50:00,126.91,126.91,126.45,126.52,43917.0,124.334,124.334,123.8833,123.9519,43917.0
2024-07-31 10:55:00,126.54,127.0,126.51,126.9,58680.0,123.9715,124.4222,123.9421,124.3242,58680.0
2024-07-31 11:00:00,126.92,127.15,126.85,127.08,28745.0,124.3438,124.5691,124.2752,124.5006,28745.0
2024-07-31 11:05:00,127.09,127.16,127.0,127.08,27288.0,124.5104,124.5789,124.4222,124.5006,27288.0
2024-07-31 11:10:00,127.07,127.1,126.85,126.86,28335.0,124.4908,124.5201,124.2752,124.285,28335.0
2024-07-31 11:15:00,126.86,126.92,126.46,126.47,21142.0,124.285,124.3438,123.8931,123.9029,21142.0
2024-07-31 11:20:00,126.48,126.88,126.48,126.82,23781.0,123.9127,124.3046,123.9127,124.2458,23781.0
2024-07-31 11:25:00,126.78,126.81,126.55,126.66,17406.0,124.2066,124.236,123.9813,124.0891,17406.0
2024-07-31 11:30:00,126.68,126.79,126.42,126.49,32440.0,124.1087,124.2164,123.854,123.9225,32440.0
2024-07-31 11:35:00,126.51,126.65,126.44,126.65,31467.0,123.9421,124.0793,123.8735,124.0793,31467.0
2024-07-31 11:40:00,126.66,126.66,126.49,126.58,33869.0,124.0891,124.0891,123.9225,124.0107,33869.0
2024-07-31 11:45:00,126.58,126.84,126.58,126.64,27866.0,124.0107,124.2654,124.0107,124.0695,27866.0
2024-07-31 11:50:00,126.69,127.0,126.69,126.95,21983.0,124.1185,124.4222,124.1185,124.3732,21983.0
2024-07-31 11:55:00,126.93,127.13,126.84,127.13,18703.0,124.3536,124.5495,124.2654,124.5495,18703.0
2024-07-31 12:00:00,127.17,127.5,127.13,127.31,31786.0,124.5887,124.912,124.5495,124.7259,31786.0
2024-07-31 12:05:00,127.28,127.35,127.06,127.24,39368.0,124.6965,124.7651,124.481,124.6573,39368.0
2024-07-31 12:10:00,127.27,127.47,127.2,127.4,15678.0,124.6867,124.8826,124.6181,124.8141,15678.0
2024-07-31 12:15:00,127.37,127.38,127.17,127.22,18853.0,124.7847,124.7945,124.5887,124.6377,18853.0
2024-07-31 12:20:00,127.2,127.43,127.19,127.4,22162.0,124.6181,124.8435,124.6083,124.8141,22162.0
2024-07-31 12:25:00,127.35,127.4,127.28,127.35,16041.0,124.7651,124.8141,124.6965,124.7651,16041.0
2024-07-31 12:30:00,127.34,127.5,127.32,127.39,30809.0,124.7553,124.912,124.7357,124.8043,30809.0
2024-07-31 12:35:00,127.36,127.69,127.35,127.62,35228.0,124.7749,125.0982,124.7651,125.0296,35228.0
2024-07-31 12:40:00,127.58,127.69,127.54,127.65,22107.0,124.9904,125.0982,124.9512,125.059,22107.0
2024-07-31 12:45:00,127.68,127.98,127.68,127.95,42991.0,125.0884,125.3823,125.0884,125.3529,42991.0
2024-07-31 12:50:00,127.93,128.04,127.74,127.98,65938.0,125.3333,125.4411,125.1472,125.3823,65938.0
2024-07-31 12:55:00,128.0,128.05,127.87,127.99,39206.0,125.4019,125.4509,125.2745,125.3921,39206.0
2024-07-31 13:00:00,127.97,128.01,127.62,127.62,35949.0,125.3725,125.4117,125.0296,125.0296,35949.0
2024-07-31 13:05:00,127.63,127.63,127.31,127.31,28628.0,125.0394,125.0394,124.7259,124.7259,28628.0
2024-07-31 13:10:00,127.33,127.36,127.11,127.11,35710.0,124.7455,124.7749,124.5299,124.5299,35710.0
2024-07-31 13:15:00,127.09,127.11,126.8,126.88,21320.0,124.5104,124.5299,124.2262,124.3046,21320.0
2024-07-31 13:20:00,126.88,126.92,126.71,126.72,37380.0,124.3046,124.3438,124.1381,124.1479,37380.0
2024-07-31 13:25:00,126.72,127.3,126.65,127.3,51055.0,124.1479,124.7161,124.0793,124.7161,51055.0
2024-07-31 13:30:00,127.28,127.28,126.96,127.02,35412.0,124.6965,124.6965,124.383,124.4418,35412.0
2024-07-31 13:35:00,127.06,127.18,127.0,127.17,17962.0,124.481,124.5985,124.4222,124.5887,17962.0
2024-07-31 13:40:00,127.18,127.18,126.91,127.03,66978.0,124.5985,124.5985,124.334,124.4516,66978.0
2024-07-31 13:45:00,127.03,127.24,127.02,127.13,14638.0,124.4516,124.6573,124.4418,124.5495,14638.0
2024-07-31 13:50:00,127.14,127.54,127.14,127.52,27356.0,124.5593,124.9512,124.5593,124.9316,27356.0
2024-07-31 13:55:00,127.5,127.53,127.2,127.2,33224.0,124.912,124.9414,124.6181,124.6181,33224.0
2024-07-31 14:00:00,127.25,127.39,127.01,127.37,21088.0,124.6671,124.8043,124.432,124.7847,21088.0
2024-07-31 14:05:00,127.4,127.5,127.2,127.25,37551.0,124.8141,124.912,124.6181,124.6671,37551.0
2024-07-31 14:10:00,127.21,127.49,127.21,127.44,21221.0,124.6279,124.9022,124.6279,124.8532,21221.0
2024-07-31 14:15:00,127.44,127.5,127.27,127.46,39272.0,124.8532,124.912,124.6867,124.8728,39272.0
2024-07-31 14:20:00,127.48,127.57,127.17,127.17,25407.0,124.8924,124.9806,124.5887,124.5887,25407.0
2024-07-31 14:25:00,127.14,127.21,127.03,127.21,13251.0,124.5593,124.6279,124.4516,124.6279,13251.0
2024-07-31 14:30:00,127.2,127.49,127.2,127.37,16427.0,124.6181,124.9022,124.6181,124.7847,16427.0
2024-07-31 14:35:00,127.4,127.4,127.11,127.26,18068.0,124.8141,124.8141,124.5299,124.6769,18068.0
2024-07-31 14:40:00,127.27,127.88,127.24,127.85,33098.0,124.6867,125.2843,124.6573,125.2549,33098.0
2024-07-31 14:45:00,127.87,128.36,127.83,128.31,75465.0,125.2745,125.7546,125.2353,125.7056,75465.0
2024-07-31 14:50:00,128.31,128.31,127.98,128.01,34730.0,125.7056,125.7056,125.3823,125.4117,34730.0
2024-07-31 14:55:00,127.97,128.46,127.93,128.46,59331.0,125.3725,125.8525,125.3333,125.8525,59331.0
2024-07-31 15:00:00,128.46,128.6,128.1,128.15,50815.0,125.8525,125.9897,125.4999,125.5488,50815.0
2024-07-31 15:05:00,128.14,128.29,127.93,127.95,37538.0,125.539,125.686,125.3333,125.3529,37538.0
2024-07-31 15:10:00,127.93,128.0,127.68,127.74,14609.0,125.3333,125.4019,125.0884,125.1472,14609.0
2024-07-31 15:15:00,127.77,127.82,127.25,127.29,22874.0,125.1766,125.2255,124.6671,124.7063,22874.0
2024-07-31 15:20:00,127.28,127.43,127.16,127.16,27903.0,124.6965,124.8435,124.5789,124.5789,27903.0
2024-07-31 15:25:00,127.14,127.37,127.03,127.26,37268.0,124.5593,124.7847,124.4516,124.6769,37268.0
2024-07-31 15:30:00,127.24,127.41,127.06,127.1,47857.0,124.6573,124.8239,124.481,124.5201,47857.0
2024-07-31 15:35:00,127.11,127.33,127.09,127.2,22906.0,124.5299,124.7455,124.5104,124.6181,22906.0
2024-07-31 15:40:00,127.2,127.75,127.2,127.63,34484.0,124.6181,125.157,124.6181,125.0394,34484.0
2024-07-31 15:45:00,127.62,127.68,127.42,127.67,55583.0,125.0296,125.0884,124.8337,125.0786,55583.0
2024-07-31 15:50:00,127.66,127.81,127.04,127.25,125743.0,125.0688,125.2157,124.4614,124.6671,125743.0
2024-07-31 15:55:00,127.23,127.57,127.05,127.54,308478.0,124.6475,124.9806,124.4712,124.9512,308478.0
2024-08-01 09:30:00,127.5,127.94,127.03,127.52,171480.0,124.912,125.3431,124.4516,124.9316,171480.0
2024-08-01 09:35:00,127.53,127.91,127.23,127.44,31010.0,124.9414,125.3137,124.6475,124.8532,31010.0
2024-08-01 09:40:00,127.45,127.56,127.13,127.48,22408.0,124.863,124.9708,124.5495,124.8924,22408.0
2024-08-01 09:45:00,127.51,127.59,127.03,127.44,37516.0,124.9218,125.0002,124.4516,124.8532,37516.0
2024-08-01 09:50:00,127.44,127.64,127.13,127.26,30372.0,124.8532,125.0492,124.5495,124.6769,30372.0
2024-08-01 09:55:00,127.16,127.17,126.51,126.61,47457.0,124.5789,124.5887,123.9421,124.0401,47457.0
2024-08-01 10:00:00,126.52,127.08,126.24,127.01,35917.0,123.9519,124.5006,123.6776,124.432,35917.0
2024-08-01 10:05:00,127.16,127.28,126.97,127.16,34442.0,124.5789,124.6965,124.3928,124.5789,34442.0
2024-08-01 10:10:00,127.22,127.64,126.9,127.4,93892.0,124.6377,125.0492,124.3242,124.8141,93892.0
2024-08-01 10:15:00,127.42,127.49,127.28,127.41,46848.0,124.8337,124.9022,124.6965,124.8239,46848.0
2024-08-01 10:20:00,127.45,127.6,126.9,127.26,27929.0,124.863,125.01,124.3242,124.6769,27929.0
2024-08-01 10:25:00,127.23,127.43,127.02,127.24,117750.0,124.6475,124.8435,124.4418,124.6573,117750.0
2024-08-01 10:30:00,127.27,127.28,126.45,126.92,23715.0,124.6867,124.6965,123.8833,124.3438,23715.0
2024-08-01 10:35:00,126.88,126.88,126.13,126.16,42373.0,124.3046,124.3046,123.5698,123.5992,42373.0
2024-08-01 10:40:00,126.15,126.23,125.84,126.05,57435.0,123.5894,123.6678,123.2857,123.4915,57435.0
2024-08-01 10:45:00,126.03,126.1,125.72,125.85,37800.0,123.4719,123.5404,123.1682,123.2955,37800.0
2024-08-01 10:50:00,125.88,126.31,125.84,126.3,106215.0,123.3249,123.7462,123.2857,123.7364,106215.0
2024-08-01 10:55:00,126.32,126.4,126.08,126.24,22709.0,123.756,123.8344,123.5209,123.6776,22709.0
2024-08-01 11:00:00,126.24,126.24,125.82,125.89,63482.0,123.6776,123.6776,123.2661,123.3347,63482.0
2024-08-01 11:05:00,125.84,125.87,125.29,125.39,99809.0,123.2857,123.3151,122.7469,122.8449,99809.0
2024-08-01 11:10:00,125.39,125.39,125.08,125.09,57517.0,122.8449,122.8449,122.5412,122.5509,57517.0
2024-08-01 11:15:00,125.14,125.29,125.08,125.1,47127.0,122.5999,122.7469,122.5412,122.5607,47127.0
2024-08-01 11:20:00,125.11,125.21,124.81,125.03,55471.0,122.5705,122.6685,122.2766,122.4922,55471.0
2024-08-01 11:25:00,125.08,125.2,124.76,124.82,32628.0,122.5412,122.6587,122.2276,122.2864,32628.0
2024-08-01 11:30:00,124.86,124.93,124.64,124.64,31743.0,122.3256,122.3942,122.1101,122.1101,31743.0
2024-08-01 11:35:00,124.66,124.72,124.56,124.72,51649.0,122.1297,122.1885,122.0317,122.1885,51649.0
2024-08-01 11:40:00,124.7,125.07,124.7,124.84,30669.0,122.1689,122.5314,122.1689,122.306,30669.0
2024-08-01 11:45:00,124.85,124.9,124.54,124.64,28369.0,122.3158,122.3648,122.0121,122.1101,28369.0
2024-08-01 11:50:00,124.7,124.81,124.43,124.62,34665.0,122.1689,122.2766,121.9043,122.0905,34665.0
2024-08-01 11:55:00,124.67,124.87,124.64,124.84,29900.0,122.1395,122.3354,122.1101,122.306,29900.0
2024-08-01 12:00:00,124.84,125.54,124.77,125.51,29958.0,122.306,122.9918,122.2374,122.9624,29958.0
2024-08-01 12:05:00,125.51,125.75,125.44,125.72,38623.0,122.9624,123.1976,122.8938,123.1682,38623.0
2024-08-01 12:10:00,125.74,125.75,125.25,125.36,53613.0,123.1878,123.1976,122.7077,122.8155,53613.0
2024-08-01 12:15:00,125.35,125.69,125.35,125.69,51464.0,122.8057,123.1388,122.8057,123.1388,51464.0
2024-08-01 12:20:00,125.68,125.74,125.34,125.53,30815.0,123.129,123.1878,122.7959,122.982,30815.0
2024-08-01 12:25:00,125.52,125.81,125.51,125.71,24275.0,122.9722,123.2563,122.9624,123.1584,24275.0
2024-08-01 12:30:00,125.7,125.7,125.26,125.29,37266.0,123.1486,123.1486,122.7175,122.7469,37266.0
2024-08-01 12:35:00,125.26,125.37,125.12,125.22,21980.0,122.7175,122.8253,122.5803,122.6783,21980.0
2024-08-01 12:40:00,125.23,125.29,125.18,125.23,12879.0,122.6881,122.7469,122.6391,122.6881,12879.0
2024-08-01 12:45:00,125.23,125.24,124.76,124.81,29127.0,122.6881,122.6979,122.2276,122.2766,29127.0
2024-08-01 12:50:00,124.83,125.38,124.76,125.33,24149.0,122.2962,122.8351,122.2276,122.7861,24149.0
2024-08-01 12:55:00,125.3,125.43,125.17,125.21,12877.0,122.7567,122.884,122.6293,122.6685,12877.0
2024-08-01 13:00:00,125.22,125.45,125.2,125.39,14186.0,122.6783,122.9036,122.6587,122.8449,14186.0
2024-08-01 13:05:00,125.4,125.4,125.12,125.13,15951.0,122.8547,122.8547,122.5803,122.5901,15951.0
2024-08-01 13:10:00,125.2,125.65,125.19,125.49,48474.0,122.6587,123.0996,122.6489,122.9428,48474.0
2024-08-01 13:15:00,125.49,125.56,125.37,125.46,15460.0,122.9428,123.0114,122.8253,122.9134,15460.0
2024-08-01 13:20:00,125.44,125.47,125.16,125.2,20994.0,122.8938,122.9232,122.6195,122.6587,20994.0
2024-08-01 13:25:00,125.16,125.36,125.08,125.2,12282.0,122.6195,122.8155,122.5412,122.6587,12282.0
2024-08-01 13:30:00,125.16,125.3,124.92,125.3,21447.0,122.6195,122.7567,122.3844,122.7567,21447.0
2024-08-01 13:35:00,125.28,125.6,125.17,125.44,17166.0,122.7371,123.0506,122.6293,122.8938,17166.0
2024-08-01 13:40:00,125.42,125.43,125.17,125.26,17244.0,122.8743,122.884,122.6293,122.7175,17244.0
2024-08-01 13:45:00,125.24,125.24,125.01,125.08,19123.0,122.6979,122.6979,122.4726,122.5412,19123.0
2024-08-01 13:50:00,125.07,125.31,125.04,125.28,17696.0,122.5314,122.7665,122.502,122.7371,17696.0
2024-08-01 13:55:00,125.26,125.53,125.18,125.52,17615.0,122.7175,122.982,122.6391,122.9722,17615.0
2024-08-01 14:00:00,125.54,125.87,125.47,125.78,34560.0,122.9918,123.3151,122.9232,123.2269,34560.0
2024-08-01 14:05:00,125.77,125.91,125.65,125.7,30890.0,123.2171,123.3543,123.0996,123.1486,30890.0
2024-08-01 14:10:00,125.71,125.8,125.5,125.76,22995.0,123.1584,123.2465,122.9526,123.2073,22995.0
2024-08-01 14:15:00,125.79,126.11,125.79,125.9,24029.0,123.2367,123.5502,123.2367,123.3445,24029.0
2024-08-01 14:20:00,125.94,126.11,125.86,125.9,12712.0,123.3837,123.5502,123.3053,123.3445,12712.0
2024-08-01 14:25:00,125.88,125.89,125.57,125.7,23057.0,123.3249,123.3347,123.0212,123.1486,23057.0
2024-08-01 14:30:00,125.68,125.8,125.65,125.78,18435.0,123.129,123.2465,123.0996,123.2269,18435.0
2024-08-01 14:35:00,125.77,125.86,125.66,125.75,11442.0,123.2171,123.3053,123.1094,123.1976,11442.0
2024-08-01 14:40:00,125.73,125.77,125.54,125.54,17775.0,123.178,123.2171,122.9918,122.9918,17775.0
2024-08-01 14:45:00,125.56,125.69,125.48,125.62,27260.0,123.0114,123.1388,122.933,123.0702,27260.0
2024-08-01 14:50:00,125.63,125.63,125.43,125.46,14698.0,123.08,123.08,122.884,122.9134,14698.0
2024-08-01 14:55:00,125.46,125.61,125.45,125.53,20302.0,122.9134,123.0604,122.9036,122.982,20302.0
2024-08-01 15:00:00,125.53,125.75,125.42,125.72,40623.0,122.982,123.1976,122.8743,123.1682,40623.0
2024-08-01 15:05:00,125.69,125.69,125.48,125.64,29885.0,123.1388,123.1388,122.933,123.0898,29885.0
2024-08-01 15:10:00,125.68,125.94,125.62,125.64,42069.0,123.129,123.3837,123.0702,123.0898,42069.0
2024-08-01 15:15:00,125.62,125.76,125.48,125.62,33551.0,123.0702,123.2073,122.933,123.0702,33551.0
2024-08-01 15:20:00,125.63,125.7,125.49,125.55,47867.0,123.08,123.1486,122.9428,123.0016,47867.0
2024-08-01 15:25:00,125.56,125.81,125.56,125.76,27305.0,123.0114,123.2563,123.0114,123.2073,27305.0
2024-08-01 15:30:00,125.77,126.01,125.76,125.95,51599.0,123.2171,123.4523,123.2073,123.3935,51599.0
2024-08-01 15:35:00,126.02,126.22,126.0,126.2,47623.0,123.4621,123.658,123.4425,123.6384,47623.0
2024-08-01 15:40:00,126.21,126.34,126.01,126.05,68288.0,123.6482,123.7756,123.4523,123.4915,68288.0
2024-08-01 15:45:00,126.03,126.23,126.02,126.22,50244.0,123.4719,123.6678,123.4621,123.658,50244.0
2024-08-01 15:50:00,126.21,126.65,126.16,126.3,117236.0,123.6482,124.0793,123.5992,123.7364,117236.0
2024-08-01 15:55:00,126.31,126.53,126.24,126.44,283414.0,123.7462,123.9617,123.6776,123.8735,283414.0
2024-08-02 09:30:00,125.81,126.4,125.55,126.06,109697.0,123.2563,123.8344,123.0016,123.5013,109697.0
2024-08-02 09:35:00,126.1,126.33,125.5,125.82,32802.0,123.5404,123.7658,122.9526,123.2661,32802.0
2024-08-02 09:40:00,125.75,126.4,125.54,126.2,53883.0,123.1976,123.8344,122.9918,123.6384,53883.0
2024-08-02 09:45:00,126.28,127.17,126.03,127.02,67551.0,123.7168,124.5887,123.4719,124.4418,67551.0
2024-08-02 09:50:00,127.07,127.75,126.93,127.39,52374.0,124.4908,125.157,124.3536,124.8043,52374.0
2024-08-02 09:55:00,127.39,127.42,126.48,126.76,34144.0,124.8043,124.8337,123.9127,124.1871,34144.0
2024-08-02 10:00:00,126.78,127.11,126.5,127.11,25259.0,124.2066,124.5299,123.9323,124.5299,25259.0
2024-08-02 10:05:00,127.11,127.12,126.31,126.37,27779.0,124.5299,124.5397,123.7462,123.805,27779.0
2024-08-02 10:10:00,126.49,126.53,125.15,125.39,72685.0,123.9225,123.9617,122.6097,122.8449,72685.0
2024-08-02 10:15:00,125.39,125.94,125.39,125.62,26319.0,122.8449,123.3837,122.8449,123.0702,26319.0
2024-08-02 10:20:00,125.58,125.58,125.06,125.1,25991.0,123.031,123.031,122.5216,122.5607,25991.0
2024-08-02 10:25:00,125.14,125.49,124.87,124.88,30794.0,122.5999,122.9428,122.3354,122.3452,30794.0
2024-08-02 10:30:00,124.86,125.23,124.78,124.86,35226.0,122.3256,122.6881,122.2472,122.3256,35226.0
2024-08-02 10:35:00,124.86,125.24,124.82,125.16,42245.0,122.3256,122.6979,122.2864,122.6195,42245.0
2024-08-02 10:40:00,125.21,125.56,125.16,125.54,39498.0,122.6685,123.0114,122.6195,122.9918,39498.0
2024-08-02 10:45:00,125.56,125.68,125.26,125.68,34878.0,123.0114,123.129,122.7175,123.129,34878.0
2024-08-02 10:50:00,125.71,125.98,125.4,125.4,37155.0,123.1584,123.4229,122.8547,122.8547,37155.0
2024-08-02 10:55:00,125.47,125.51,124.96,125.29,18864.0,122.9232,122.9624,122.4236,122.7469,18864.0
2024-08-02 11:00:00,125.33,125.35,125.17,125.23,32409.0,122.7861,122.8057,122.6293,122.6881,32409.0
2024-08-02 11:05:00,125.26,125.69,125.23,125.67,20202.0,122.7175,123.1388,122.6881,123.1192,20202.0
2024-08-02 11:10:00,125.66,125.69,125.48,125.55,14910.0,123.1094,123.1388,122.933,123.0016,14910.0
2024-08-02 11:15:00,125.54,125.75,125.52,125.61,19324.0,122.9918,123.1976,122.9722,123.0604,19324.0
2024-08-02 11:20:00,125.59,125.63,125.38,125.52,21079.0,123.0408,123.08,122.8351,122.9722,21079.0
2024-08-02 11:25:00,125.53,125.75,125.44,125.53,30887.0,122.982,123.1976,122.8938,122.982,30887.0
2024-08-02 11:30:00,125.55,125.71,125.55,125.65,14100.0,123.0016,123.1584,123.0016,123.0996,14100.0
2024-08-02 11:35:00,125.63,125.89,125.61,125.62,20385.0,123.08,123.3347,123.0604,123.0702,20385.0
2024-08-02 11:40:00,125.59,125.62,125.17,125.41,26018.0,123.0408,123.0702,122.6293,122.8645,26018.0
2024-08-02 11:45:00,125.35,125.73,125.31,125.62,20211.0,122.8057,123.178,122.7665,123.0702,20211.0
2024-08-02 11:50:00,125.62,125.63,125.27,125.6,24378.0,123.0702,123.08,122.7273,123.0506,24378.0
2024-08-02 11:55:00,125.6,125.77,125.49,125.5,16738.0,123.0506,123.2171,122.9428,122.9526,16738.0
2024-08-02 12:00:00,125.53,125.78,125.3,125.73,13107.0,122.982,123.2269,122.7567,123.178,13107.0
2024-08-02 12:05:00,125.75,125.93,125.74,125.79,17848.0,123.1976,123.3739,123.1878,123.2367,17848.0
2024-08-02 12:10:00,125.78,125.9,125.69,125.9,30919.0,123.2269,123.3445,123.1388,123.3445,30919.0
2024-08-02 12:15:00,125.9,126.07,125.87,126.02,19750.0,123.3445,123.5111,123.3151,123.4621,19750.0
2024-08-02 12:20:00,126.02,126.05,125.78,125.79,18529.0,123.4621,123.4915,123.2269,123.2367,18529.0
2024-08-02 12:25:00,125.81,126.07,125.69,125.92,31302.0,123.2563,123.5111,123.1388,123.3641,31302.0
2024-08-02 12:30:00,125.86,126.04,125.77,126.04,14665.0,123.3053,123.4817,123.2171,123.4817,14665.0
2024-08-02 12:35:00,126.05,126.16,126.0,126.16,11992.0,123.4915,123.5992,123.4425,123.5992,11992.0
2024-08-02 12:40:00,126.17,126.36,126.05,126.3,20048.0,123.609,123.7952,123.4915,123.7364,20048.0
2024-08-02 12:45:00,126.26,126.27,125.91,125.93,17782.0,123.6972,123.707,123.3543,123.3739,17782.0
2024-08-02 12:50:00,125.95,125.97,125.48,125.55,10090.0,123.3935,123.4131,122.933,123.0016,10090.0
2024-08-02 12:55:00,125.54,125.89,125.53,125.81,14369.0,122.9918,123.3347,122.982,123.2563,14369.0
2024-08-02 13:00:00,125.78,125.85,125.51,125.52,11267.0,123.2269,123.2955,122.9624,122.9722,11267.0
2024-08-02 13:05:00,125.5,125.55,125.34,125.48,8433.0,122.9526,123.0016,122.7959,122.933,8433.0
2024-08-02 13:10:00,125.51,125.54,125.31,125.54,13160.0,122.9624,122.9918,122.7665,122.9918,13160.0
2024-08-02 13:15:00,125.54,125.57,125.37,125.43,12860.0,122.9918,123.0212,122.8253,122.884,12860.0
2024-08-02 13:20:00,125.42,125.42,125.21,125.22,13347.0,122.8743,122.8743,122.6685,122.6783,13347.0
2024-08-02 13:25:00,125.22,125.29,125.18,125.22,16471.0,122.6783,122.7469,122.6391,122.6783,16471.0
2024-08-02 13:30:00,125.24,125.36,125.15,125.36,12091.0,122.6979,122.8155,122.6097,122.8155,12091.0
2024-08-02 13:35:00,125.35,125.35,125.21,125.26,10138.0,122.8057,122.8057,122.6685,122.7175,10138.0
2024-08-02 13:40:00,125.26,125.36,125.16,125.36,12868.0,122.7175,122.8155,122.6195,122.8155,12868.0
2024-08-02 13:45:00,125.36,125.56,125.36,125.46,10043.0,122.8155,123.0114,122.8155,122.9134,10043.0
2024-08-02 13:50:00,125.39,125.4,125.21,125.24,10520.0,122.8449,122.8547,122.6685,122.6979,10520.0
2024-08-02 13:55:00,125.25,125.33,125.17,125.23,8115.0,122.7077,122.7861,122.6293,122.6881,8115.0
2024-08-02 14:00:00,125.24,125.24,125.03,125.05,11250.0,122.6979,122.6979,122.4922,122.5118,11250.0
2024-08-02 14:05:00,125.07,125.17,125.07,125.11,12658.0,122.5314,122.6293,122.5314,122.5705,12658.0
2024-08-02 14:10:00,125.14,125.35,125.08,125.35,11267.0,122.5999,122.8057,122.5412,122.8057,11267.0
2024-08-02 14:15:00,125.38,125.49,125.32,125.41,20684.0,122.8351,122.9428,122.7763,122.8645,20684.0
2024-08-02 14:20:00,125.42,125.46,125.31,125.36,15547.0,122.8743,122.9134,122.7665,122.8155,15547.0
2024-08-02 14:25:00,125.38,125.48,125.3,125.41,17375.0,122.8351,122.933,122.7567,122.8645,17375.0
2024-08-02 14:30:00,125.4,125.5,125.33,125.38,14331.0,122.8547,122.9526,122.7861,122.8351,14331.0
2024-08-02 14:35:00,125.36,125.4,125.2,125.23,20155.0,122.8155,122.8547,122.6587,122.6881,20155.0
2024-08-02 14:40:00,125.27,125.41,125.27,125.34,16882.0,122.7273,122.8645,122.7273,122.7959,16882.0
2024-08-02 14:45:00,125.34,125.53,125.33,125.5,14138.0,122.7959,122.982,122.7861,122.9526,14138.0
2024-08-02 14:50:00,125.48,125.66,125.43,125.6,17648.0,122.933,123.1094,122.884,123.0506,17648.0
2024-08-02 14:55:00,125.61,125.67,125.56,125.58,17552.0,123.0604,123.1192,123.0114,123.031,17552.0
2024-08-02 15:00:00,125.56,125.6,125.24,125.27,13594.0,123.0114,123.0506,122.6979,122.7273,13594.0
2024-08-02 15:05:00,125.26,125.28,125.09,125.18,23513.0,122.7175,122.7371,122.5509,122.6391,23513.0
2024-08-02 15:10:00,125.19,125.2,124.92,125.06,21553.0,122.6489,122.6587,122.3844,122.5216,21553.0
2024-08-02 15:15:00,125.05,125.13,125.0,125.01,24599.0,122.5118,122.5901,122.4628,122.4726,24599.0
2024-08-02 15:20:00,124.99,125.08,124.91,125.0,20314.0,122.453,122.5412,122.3746,122.4628,20314.0
2024-08-02 15:25:00,125.04,125.15,124.9,124.91,20487.0,122.502,122.6097,122.3648,122.3746,20487.0
2024-08-02 15:30:00,124.94,125.26,124.94,125.24,23809.0,122.404,122.7175,122.404,122.6979,23809.0
2024-08-02 15:35:00,125.25,125.4,125.04,125.05,30410.0,122.7077,122.8547,122.502,122.5118,30410.0
2024-08-02 15:40:00,125.05,125.23,124.9,125.23,29133.0,122.5118,122.6881,122.3648,122.6881,29133.0
2024-08-02 15:45:00,125.23,125.43,125.11,125.11,38068.0,122.6881,122.884,122.5705,122.5705,38068.0
2024-08-02 15:50:00,125.07,125.12,124.95,125.12,83965.0,122.5314,122.5803,122.4138,122.5803,83965.0
2024-08-02 15:55:00,125.14,125.3,124.9,125.22,216901.0,122.5999,122.7567,122.3648,122.6783,216901.0
2024-08-05 09:30:00,119.57,121.71,119.31,121.06,348022.0,117.143,119.2396,116.8883,118.6027,348022.0
2024-08-05 09:35:00,121.07,121.33,120.48,121.13,91137.0,118.6125,118.8673,118.0345,118.6713,91137.0
2024-08-05 09:40:00,121.13,121.74,120.02,120.11,69492.0,118.6713,119.2689,117.5839,117.672,69492.0
2024-08-05 09:45:00,120.11,122.47,120.11,122.32,118057.0,117.672,119.9841,117.672,119.8372,118057.0
2024-08-05 09:50:00,122.22,123.0,122.07,122.84,63634.0,119.7392,120.5034,119.5922,120.3466,63634.0
2024-08-05 09:55:00,122.94,122.94,121.84,121.91,45195.0,120.4446,120.4446,119.3669,119.4355,45195.0
2024-08-05 10:00:00,122.03,123.69,122.03,123.51,70922.0,119.5531,121.1794,119.5531,121.003,70922.0
2024-08-05 10:05:00,123.45,123.63,123.31,123.48,82702.0,120.9442,121.1206,120.8071,120.9736,82702.0
2024-08-05 10:10:00,123.48,123.59,122.85,123.32,82694.0,120.9736,121.0814,120.3564,120.8169,82694.0
2024-08-05 10:15:00,123.21,123.27,122.53,122.79,35501.0,120.7091,120.7679,120.0429,120.2976,35501.0
2024-08-05 10:20:00,122.79,122.89,122.16,122.4,49475.0,120.2976,120.3956,119.6804,119.9155,49475.0
2024-08-05 10:25:00,122.4,122.51,122.02,122.1,46942.0,119.9155,120.0233,119.5433,119.6216,46942.0
2024-08-05 10:30:00,122.08,122.46,121.68,122.38,163987.0,119.602,119.9743,119.2102,119.896,163987.0
2024-08-05 10:35:00,122.4,122.66,121.99,122.07,48908.0,119.9155,120.1703,119.5139,119.5922,48908.0
2024-08-05 10:40:00,122.04,122.84,121.83,122.82,37475.0,119.5629,120.3466,119.3571,120.327,37475.0
2024-08-05 10:45:00,122.82,122.88,122.2,122.22,22531.0,120.327,120.3858,119.7196,119.7392,22531.0
2024-08-05 10:50:00,122.28,122.54,121.91,122.37,75511.0,119.798,120.0527,119.4355,119.8862,75511.0
2024-08-05 10:55:00,122.37,122.46,121.75,121.77,41564.0,119.8862,119.9743,119.2787,119.2983,41564.0
2024-08-05 11:00:00,121.82,121.97,121.55,121.86,40200.0,119.3473,119.4943,119.0828,119.3865,40200.0
2024-08-05 11:05:00,121.88,122.7,121.76,122.69,49722.0,119.4061,120.2095,119.2885,120.1997,49722.0
2024-08-05 11:10:00,122.65,122.83,122.34,122.52,54943.0,120.1605,120.3368,119.8568,120.0331,54943.0
2024-08-05 11:15:00,122.53,122.95,122.48,122.8,65372.0,120.0429,120.4544,119.9939,120.3074,65372.0
2024-08-05 11:20:00,122.77,123.18,122.62,123.05,79402.0,120.278,120.6797,120.1311,120.5524,79402.0
2024-08-05 11:25:00,123.03,123.44,123.0,123.15,36835.0,120.5328,120.9344,120.5034,120.6503,36835.0
2024-08-05 11:30:00,123.05,123.49,123.05,123.27,33511.0,120.5524,120.9834,120.5524,120.7679,33511.0
2024-08-05 11:35:00,123.34,123.77,123.34,123.48,24185.0,120.8365,121.2577,120.8365,120.9736,24185.0
2024-08-05 11:40:00,123.44,123.59,123.3,123.51,24823.0,120.9344,121.0814,120.7973,121.003,24823.0
2024-08-05 11:45:00,123.47,123.77,123.28,123.77,18536.0,120.9638,121.2577,120.7777,121.2577,18536.0
2024-08-05 11:50:00,123.77,124.08,123.59,123.96,26657.0,121.2577,121.5614,121.0814,121.4439,26657.0
2024-08-05 11:55:00,123.96,124.11,123.89,123.89,14760.0,121.4439,121.5908,121.3753,121.3753,14760.0
2024-08-05 12:00:00,123.88,124.0,123.71,123.79,13689.0,121.3655,121.4831,121.199,121.2773,13689.0
2024-08-05 12:05:00,123.83,124.0,123.73,123.99,10055.0,121.3165,121.4831,121.2186,121.4733,10055.0
2024-08-05 12:10:00,123.97,123.97,123.56,123.7,14203.0,121.4537,121.4537,121.052,121.1892,14203.0
2024-08-05 12:15:00,123.76,123.86,123.51,123.62,16138.0,121.2479,121.3459,121.003,121.1108,16138.0
2024-08-05 12:20:00,123.61,123.93,123.52,123.81,22874.0,121.101,121.4145,121.0128,121.2969,22874.0
2024-08-05 12:25:00,123.81,124.01,123.63,124.01,26435.0,121.2969,121.4929,121.1206,121.4929,26435.0
2024-08-05 12:30:00,123.97,124.4,123.89,124.4,24149.0,121.4537,121.875,121.3753,121.875,24149.0
2024-08-05 12:35:00,124.4,124.5,124.16,124.3,31963.0,121.875,121.9729,121.6398,121.777,31963.0
2024-08-05 12:40:00,124.3,124.63,124.24,124.4,40395.0,121.777,122.1003,121.7182,121.875,40395.0
2024-08-05 12:45:00,124.37,124.43,124.17,124.39,33497.0,121.8456,121.9043,121.6496,121.8652,33497.0
2024-08-05 12:50:00,124.4,124.4,124.09,124.19,27384.0,121.875,121.875,121.5712,121.6692,27384.0
2024-08-05 12:55:00,124.16,124.36,124.05,124.27,41568.0,121.6398,121.8358,121.5321,121.7476,41568.0
2024-08-05 13:00:00,124.23,124.31,123.94,123.94,38728.0,121.7084,121.7868,121.4243,121.4243,38728.0
2024-08-05 13:05:00,123.93,123.93,123.62,123.83,26433.0,121.4145,121.4145,121.1108,121.3165,26433.0
2024-08-05 13:10:00,123.87,123.95,123.67,123.72,20005.0,121.3557,121.4341,121.1598,121.2088,20005.0
2024-08-05 13:15:00,123.74,124.53,123.74,124.49,54850.0,121.2284,122.0023,121.2284,121.9631,54850.0
2024-08-05 13:20:00,124.48,124.73,124.39,124.64,33503.0,121.9533,122.1983,121.8652,122.1101,33503.0
2024-08-05 13:25:00,124.66,124.8,124.59,124.72,41170.0,122.1297,122.2668,122.0611,122.1885,41170.0
2024-08-05 13:30:00,124.73,124.81,124.53,124.79,30532.0,122.1983,122.2766,122.0023,122.257,30532.0
2024-08-05 13:35:00,124.78,124.96,124.77,124.91,29859.0,122.2472,122.4236,122.2374,122.3746,29859.0
2024-08-05 13:40:00,124.94,125.07,124.78,124.85,39580.0,122.404,122.5314,122.2472,122.3158,39580.0
2024-08-05 13:45:00,124.85,124.99,124.76,124.85,33839.0,122.3158,122.453,122.2276,122.3158,33839.0
2024-08-05 13:50:00,124.85,125.02,124.6,124.61,36574.0,122.3158,122.4824,122.0709,122.0807,36574.0
2024-08-05 13:55:00,124.64,124.7,124.48,124.61,23452.0,122.1101,122.1689,121.9533,122.0807,23452.0
2024-08-05 14:00:00,124.6,124.6,124.26,124.27,27417.0,122.0709,122.0709,121.7378,121.7476,27417.0
2024-08-05 14:05:00,124.29,124.55,124.27,124.55,40169.0,121.7672,122.0219,121.7476,122.0219,40169.0
2024-08-05 14:10:00,124.55,124.55,124.36,124.38,26727.0,122.0219,122.0219,121.8358,121.8554,26727.0
2024-08-05 14:15:00,124.34,124.75,124.3,124.68,24545.0,121.8162,122.2178,121.777,122.1493,24545.0
2024-08-05 14:20:00,124.68,125.0,124.67,124.99,39061.0,122.1493,122.4628,122.1395,122.453,39061.0
2024-08-05 14:25:00,125.0,125.32,124.96,125.22,52288.0,122.4628,122.7763,122.4236,122.6783,52288.0
2024-08-05 14:30:00,125.2,125.2,124.66,124.66,63374.0,122.6587,122.6587,122.1297,122.1297,63374.0
2024-08-05 14:35:00,124.65,124.81,124.58,124.64,24527.0,122.1199,122.2766,122.0513,122.1101,24527.0
2024-08-05 14:40:00,124.64,124.82,124.39,124.51,19364.0,122.1101,122.2864,121.8652,121.9827,19364.0
2024-08-05 14:45:00,124.5,124.64,124.33,124.64,26676.0,121.9729,122.1101,121.8064,122.1101,26676.0
2024-08-05 14:50:00,124.65,124.93,124.64,124.71,28053.0,122.1199,122.3942,122.1101,122.1787,28053.0
2024-08-05 14:55:00,124.69,124.78,124.57,124.68,31163.0,122.1591,122.2472,122.0415,122.1493,31163.0
2024-08-05 15:00:00,124.67,124.82,124.57,124.76,42999.0,122.1395,122.2864,122.0415,122.2276,42999.0
2024-08-05 15:05:00,124.76,124.77,124.57,124.74,32825.0,122.2276,122.2374,122.0415,122.2081,32825.0
2024-08-05 15:10:00,124.72,124.85,124.41,124.41,59243.0,122.1885,122.3158,121.8848,121.8848,59243.0
2024-08-05 15:15:00,124.38,124.5,124.24,124.25,31606.0,121.8554,121.9729,121.7182,121.728,31606.0
2024-08-05 15:20:00,124.22,124.36,124.13,124.27,37371.0,121.6986,121.8358,121.6104,121.7476,37371.0
2024-08-05 15:25:00,124.27,124.49,124.17,124.47,34980.0,121.7476,121.9631,121.6496,121.9435,34980.0
2024-08-05 15:30:00,124.49,124.5,124.28,124.44,55836.0,121.9631,121.9729,121.7574,121.9141,55836.0
2024-08-05 15:35:00,124.44,124.74,124.41,124.7,48381.0,121.9141,122.2081,121.8848,122.1689,48381.0
2024-08-05 15:40:00,124.7,124.74,124.51,124.55,85890.0,122.1689,122.2081,121.9827,122.0219,85890.0
2024-08-05 15:45:00,124.55,124.55,124.08,124.12,65506.0,122.0219,122.0219,121.5614,121.6006,65506.0
2024-08-05 15:50:00,124.11,124.61,124.09,124.49,103950.0,121.5908,122.0807,121.5712,121.9631,103950.0
2024-08-05 15:55:00,124.5,124.78,124.41,124.61,348900.0,121.9729,122.2472,121.8848,122.0807,348900.0
2024-08-06 09:30:00,123.36,123.77,122.72,122.95,150667.0,120.8561,121.2577,120.2291,120.4544,150667.0
2024-08-06 09:35:00,122.8,124.49,122.8,123.93,117275.0,120.3074,121.9631,120.3074,121.4145,117275.0
2024-08-06 09:40:00,123.86,124.31,123.56,123.75,65211.0,121.3459,121.7868,121.052,121.2381,65211.0
2024-08-06 09:45:00,123.75,123.82,122.88,123.44,124576.0,121.2381,121.3067,120.3858,120.9344,124576.0
2024-08-06 09:50:00,123.44,124.08,123.38,123.92,45300.0,120.9344,121.5614,120.8757,121.4047,45300.0
2024-08-06 09:55:00,123.93,124.19,123.87,124.05,64314.0,121.4145,121.6692,121.3557,121.5321,64314.0
2024-08-06 10:00:00,124.06,125.09,124.05,124.82,75102.0,121.5419,122.5509,121.5321,122.2864,75102.0
2024-08-06 10:05:00,124.78,124.8,124.3,124.66,24433.0,122.2472,122.2668,121.777,122.1297,24433.0
2024-08-06 10:10:00,124.72,124.74,124.29,124.67,31343.0,122.1885,122.2081,121.7672,122.1395,31343.0
2024-08-06 10:15:00,124.68,124.72,124.35,124.58,18831.0,122.1493,122.1885,121.826,122.0513,18831.0
2024-08-06 10:20:00,124.64,124.93,124.64,124.87,24836.0,122.1101,122.3942,122.1101,122.3354,24836.0
2024-08-06 10:25:00,124.88,125.0,124.49,124.57,18349.0,122.3452,122.4628,121.9631,122.0415,18349.0
2024-08-06 10:30:00,124.59,124.9,124.31,124.82,24111.0,122.0611,122.3648,121.7868,122.2864,24111.0
2024-08-06 10:35:00,124.82,125.2,124.82,124.9,26184.0,122.2864,122.6587,122.2864,122.3648,26184.0
2024-08-06 10:40:00,124.9,125.11,124.77,125.06,32473.0,122.3648,122.5705,122.2374,122.5216,32473.0
2024-08-06 10:45:00,125.06,125.5,125.0,125.47,35454.0,122.5216,122.9526,122.4628,122.9232,35454.0
2024-08-06 10:50:00,125.46,125.46,125.14,125.22,30617.0,122.9134,122.9134,122.5999,122.6783,30617.0
2024-08-06 10:55:00,125.22,125.32,124.92,125.22,31018.0,122.6783,122.7763,122.3844,122.6783,31018.0
2024-08-06 11:00:00,125.21,125.27,124.99,125.03,17368.0,122.6685,122.7273,122.453,122.4922,17368.0
2024-08-06 11:05:00,125.08,125.08,124.79,124.83,15324.0,122.5412,122.5412,122.257,122.2962,15324.0
2024-08-06 11:10:00,124.87,124.93,124.47,124.7,22041.0,122.3354,122.3942,121.9435,122.1689,22041.0
2024-08-06 11:15:00,124.74,124.77,124.44,124.54,18280.0,122.2081,122.2374,121.9141,122.0121,18280.0
2024-08-06 11:20:00,124.57,124.59,124.01,124.01,22555.0,122.0415,122.0611,121.4929,121.4929,22555.0
2024-08-06 11:25:00,124.01,124.19,123.83,123.9,20366.0,121.4929,121.6692,121.3165,121.3851,20366.0
2024-08-06 11:30:00,123.9,124.33,123.86,124.13,18762.0,121.3851,121.8064,121.3459,121.6104,18762.0
2024-08-06 11:35:00,124.16,124.22,123.91,123.95,20171.0,121.6398,121.6986,121.3949,121.4341,20171.0
2024-08-06 11:40:00,124.0,124.07,123.89,123.96,14784.0,121.4831,121.5517,121.3753,121.4439,14784.0
2024-08-06 11:45:00,123.98,124.08,123.58,123.91,24127.0,121.4635,121.5614,121.0716,121.3949,24127.0
2024-08-06 11:50:00,123.95,124.06,123.73,123.84,11312.0,121.4341,121.5419,121.2186,121.3263,11312.0
2024-08-06 11:55:00,123.87,124.13,123.86,124.11,10659.0,121.3557,121.6104,121.3459,121.5908,10659.0
2024-08-06 12:00:00,124.13,124.25,124.05,124.17,64387.0,121.6104,121.728,121.5321,121.6496,64387.0
2024-08-06 12:05:00,124.16,124.3,124.11,124.14,10923.0,121.6398,121.777,121.5908,121.6202,10923.0
2024-08-06 12:10:00,124.17,124.2,123.86,123.92,17362.0,121.6496,121.679,121.3459,121.4047,17362.0
2024-08-06 12:15:00,123.95,124.18,123.95,124.03,23974.0,121.4341,121.6594,121.4341,121.5125,23974.0
2024-08-06 12:20:00,124.06,124.27,123.98,124.14,34650.0,121.5419,121.7476,121.4635,121.6202,34650.0
2024-08-06 12:25:00,124.12,124.28,123.99,124.21,24502.0,121.6006,121.7574,121.4733,121.6888,24502.0
2024-08-06 12:30:00,124.24,124.24,123.94,124.0,11378.0,121.7182,121.7182,121.4243,121.4831,11378.0
2024-08-06 12:35:00,123.98,124.05,123.83,124.03,10271.0,121.4635,121.5321,121.3165,121.5125,10271.0
2024-08-06 12:40:00,124.02,124.04,123.92,123.97,13744.0,121.5027,121.5223,121.4047,121.4537,13744.0
2024-08-06 12:45:00,123.94,124.14,123.84,123.85,21009.0,121.4243,121.6202,121.3263,121.3361,21009.0
2024-08-06 12:50:00,123.83,124.27,123.82,124.18,19263.0,121.3165,121.7476,121.3067,121.6594,19263.0
2024-08-06 12:55:00,124.19,124.24,124.1,124.14,15826.0,121.6692,121.7182,121.581,121.6202,15826.0
2024-08-06 13:00:00,124.15,124.41,124.04,124.17,15405.0,121.63,121.8848,121.5223,121.6496,15405.0
2024-08-06 13:05:00,124.22,124.42,124.18,124.42,16577.0,121.6986,121.8945,121.6594,121.8945,16577.0
2024-08-06 13:10:00,124.42,124.62,124.38,124.62,10863.0,121.8945,122.0905,121.8554,122.0905,10863.0
2024-08-06 13:15:00,124.63,124.87,124.61,124.7,12376.0,122.1003,122.3354,122.0807,122.1689,12376.0
2024-08-06 13:20:00,124.7,124.88,124.7,124.77,19662.0,122.1689,122.3452,122.1689,122.2374,19662.0
2024-08-06 13:25:00,124.84,125.15,124.84,125.15,19319.0,122.306,122.6097,122.306,122.6097,19319.0
2024-08-06 13:30:00,125.16,125.22,124.99,125.03,15907.0,122.6195,122.6783,122.453,122.4922,15907.0
2024-08-06 13:35:00,125.03,125.08,124.92,124.98,13269.0,122.4922,122.5412,122.3844,122.4432,13269.0
2024-08-06 13:40:00,124.98,125.12,124.98,125.07,19162.0,122.4432,122.5803,122.4432,122.5314,19162.0
2024-08-06 13:45:00,125.09,125.14,125.02,125.07,12783.0,122.5509,122.5999,122.4824,122.5314,12783.0
2024-08-06 13:50:00,125.09,125.14,124.95,125.12,13860.0,122.5509,122.5999,122.4138,122.5803,13860.0
2024-08-06 13:55:00,125.13,125.24,125.04,125.09,10569.0,122.5901,122.6979,122.502,122.5509,10569.0
2024-08-06 14:00:00,125.11,125.23,125.04,125.07,9753.0,122.5705,122.6881,122.502,122.5314,9753.0
2024-08-06 14:05:00,125.08,125.09,124.97,125.04,13024.0,122.5412,122.5509,122.4334,122.502,13024.0
2024-08-06 14:10:00,125.05,125.13,124.96,125.03,14690.0,122.5118,122.5901,122.4236,122.4922,14690.0
2024-08-06 14:15:00,125.04,125.49,125.04,125.48,18873.0,122.502,122.9428,122.502,122.933,18873.0
2024-08-06 14:20:00,125.48,125.73,125.42,125.66,97491.0,122.933,123.178,122.8743,123.1094,97491.0
2024-08-06 14:25:00,125.66,125.8,125.64,125.79,23486.0,123.1094,123.2465,123.0898,123.2367,23486.0
2024-08-06 14:30:00,125.77,126.06,125.63,126.06,25395.0,123.2171,123.5013,123.08,123.5013,25395.0
2024-08-06 14:35:00,126.04,126.13,125.93,125.96,25885.0,123.4817,123.5698,123.3739,123.4033,25885.0
2024-08-06 14:40:00,125.95,125.98,125.82,125.96,14833.0,123.3935,123.4229,123.2661,123.4033,14833.0
2024-08-06 14:45:00,125.97,126.13,125.92,126.06,18869.0,123.4131,123.5698,123.3641,123.5013,18869.0
2024-08-06 14:50:00,126.08,126.08,125.98,126.06,27409.0,123.5209,123.5209,123.4229,123.5013,27409.0
2024-08-06 14:55:00,126.07,126.1,125.7,125.7,25672.0,123.5111,123.5404,123.1486,123.1486,25672.0
2024-08-06 15:00:00,125.68,125.72,125.37,125.37,30283.0,123.129,123.1682,122.8253,122.8253,30283.0
2024-08-06 15:05:00,125.4,125.46,125.19,125.34,26128.0,122.8547,122.9134,122.6489,122.7959,26128.0
2024-08-06 15:10:00,125.33,125.58,125.23,125.52,24938.0,122.7861,123.031,122.6881,122.9722,24938.0
2024-08-06 15:15:00,125.5,125.52,125.22,125.39,24346.0,122.9526,122.9722,122.6783,122.8449,24346.0
2024-08-06 15:20:00,125.45,125.88,125.44,125.88,33222.0,122.9036,123.3249,122.8938,123.3249,33222.0
2024-08-06 15:25:00,125.86,125.93,125.64,125.67,36166.0,123.3053,123.3739,123.0898,123.1192,36166.0
2024-08-06 15:30:00,125.67,125.75,125.5,125.69,23215.0,123.1192,123.1976,122.9526,123.1388,23215.0
2024-08-06 15:35:00,125.66,125.73,125.5,125.67,23893.0,123.1094,123.178,122.9526,123.1192,23893.0
2024-08-06 15:40:00,125.71,125.75,125.41,125.42,31141.0,123.1584,123.1976,122.8645,122.8743,31141.0
2024-08-06 15:45:00,125.43,125.49,125.2,125.29,36706.0,122.884,122.9428,122.6587,122.7469,36706.0
2024-08-06 15:50:00,125.27,125.45,124.76,124.92,96931.0,122.7273,122.9036,122.2276,122.3844,96931.0
2024-08-06 15:55:00,124.94,125.09,124.74,124.88,228825.0,122.404,122.5509,122.2081,122.3452,228825.0
2024-08-07 09:30:00,125.39,126.57,125.23,126.22,107790.0,122.8449,124.0009,122.6881,123.658,107790.0
2024-08-07 09:35:00,126.04,126.29,125.69,125.95,18620.0,123.4817,123.7266,123.1388,123.3935,18620.0
2024-08-07 09:40:00,125.93,125.94,125.57,125.83,14183.0,123.3739,123.3837,123.0212,123.2759,14183.0
2024-08-07 09:45:00,125.84,126.1,125.39,125.39,17773.0,123.2857,123.5404,122.8449,122.8449,17773.0
2024-08-07 09:50:00,125.45,125.55,125.12,125.39,33339.0,122.9036,123.0016,122.5803,122.8449,33339.0
2024-08-07 09:55:00,125.41,125.6,125.33,125.51,23166.0,122.8645,123.0506,122.7861,122.9624,23166.0
2024-08-07 10:00:00,125.54,125.56,125.07,125.15,16669.0,122.9918,123.0114,122.5314,122.6097,16669.0
2024-08-07 10:05:00,125.15,125.51,124.9,125.42,44829.0,122.6097,122.9624,122.3648,122.8743,44829.0
2024-08-07 10:10:00,125.44,125.5,124.71,124.88,34974.0,122.8938,122.9526,122.1787,122.3452,34974.0
2024-08-07 10:15:00,124.88,125.23,124.8,125.15,14068.0,122.3452,122.6881,122.2668,122.6097,14068.0
2024-08-07 10:20:00,125.16,125.56,125.16,125.48,16737.0,122.6195,123.0114,122.6195,122.933,16737.0
2024-08-07 10:25:00,125.48,125.49,125.18,125.4,13327.0,122.933,122.9428,122.6391,122.8547,13327.0
2024-08-07 10:30:00,125.44,125.62,125.37,125.53,13995.0,122.8938,123.0702,122.8253,122.982,13995.0
2024-08-07 10:35:00,125.58,125.96,125.51,125.8,12598.0,123.031,123.4033,122.9624,123.2465,12598.0
2024-08-07 10:40:00,125.84,126.07,125.82,126.02,16007.0,123.2857,123.5111,123.2661,123.4621,16007.0
2024-08-07 10:45:00,126.04,126.13,125.96,125.98,17403.0,123.4817,123.5698,123.4033,123.4229,17403.0
2024-08-07 10:50:00,125.99,125.99,125.82,125.82,14411.0,123.4327,123.4327,123.2661,123.2661,14411.0
2024-08-07 10:55:00,125.78,125.97,125.67,125.88,18160.0,123.2269,123.4131,123.1192,123.3249,18160.0
2024-08-07 11:00:00,125.88,126.01,125.65,125.74,22726.0,123.3249,123.4523,123.0996,123.1878,22726.0
2024-08-07 11:05:00,125.74,125.88,125.71,125.76,13108.0,123.1878,123.3249,123.1584,123.2073,13108.0
2024-08-07 11:10:00,125.76,125.85,125.56,125.57,10514.0,123.2073,123.2955,123.0114,123.0212,10514.0
2024-08-07 11:15:00,125.57,125.73,125.43,125.43,16697.0,123.0212,123.178,122.884,122.884,16697.0
2024-08-07 11:20:00,125.45,125.82,125.44,125.8,17038.0,122.9036,123.2661,122.8938,123.2465,17038.0
2024-08-07 11:25:00,125.8,125.81,125.59,125.72,47691.0,123.2465,123.2563,123.0408,123.1682,47691.0
2024-08-07 11:30:00,125.73,125.92,125.73,125.84,12480.0,123.178,123.3641,123.178,123.2857,12480.0
2024-08-07 11:35:00,125.86,125.97,125.84,125.84,18147.0,123.3053,123.4131,123.2857,123.2857,18147.0
2024-08-07 11:40:00,125.75,125.85,125.61,125.63,14645.0,123.1976,123.2955,123.0604,123.08,14645.0
2024-08-07 11:45:00,125.58,125.67,125.2,125.4,17376.0,123.031,123.1192,122.6587,122.8547,17376.0
2024-08-07 11:50:00,125.44,125.46,125.31,125.38,14359.0,122.8938,122.9134,122.7665,122.8351,14359.0
2024-08-07 11:55:00,125.38,125.48,125.35,125.38,9027.0,122.8351,122.933,122.8057,122.8351,9027.0
2024-08-07 12:00:00,125.36,125.41,124.97,125.04,17598.0,122.8155,122.8645,122.4334,122.502,17598.0
2024-08-07 12:05:00,125.05,125.16,125.05,125.06,14876.0,122.5118,122.6195,122.5118,122.5216,14876.0
2024-08-07 12:10:00,125.05,125.1,124.84,125.08,16579.0,122.5118,122.5607,122.306,122.5412,16579.0
2024-08-07 12:15:00,125.1,125.11,124.79,124.89,13283.0,122.5607,122.5705,122.257,122.355,13283.0
2024-08-07 12:20:00,124.89,125.07,124.84,124.96,20826.0,122.355,122.5314,122.306,122.4236,20826.0
2024-08-07 12:25:00,124.99,125.12,124.88,125.08,22780.0,122.453,122.5803,122.3452,122.5412,22780.0
2024-08-07 12:30:00,125.07,125.09,124.88,125.09,32239.0,122.5314,122.5509,122.3452,122.5509,32239.0
2024-08-07 12:35:00,125.1,125.21,124.92,125.03,33861.0,122.5607,122.6685,122.3844,122.4922,33861.0
2024-08-07 12:40:00,125.0,125.01,124.78,124.78,10490.0,122.4628,122.4726,122.2472,122.2472,10490.0
2024-08-07 12:45:00,124.82,124.82,124.64,124.73,17607.0,122.2864,122.2864,122.1101,122.1983,17607.0
2024-08-07 12:50:00,124.72,124.83,124.61,124.75,13137.0,122.1885,122.2962,122.0807,122.2178,13137.0
2024-08-07 12:55:00,124.74,124.87,124.68,124.72,11094.0,122.2081,122.3354,122.1493,122.1885,11094.0
2024-08-07 13:00:00,124.76,124.82,124.37,124.37,7869.0,122.2276,122.2864,121.8456,121.8456,7869.0
2024-08-07 13:05:00,124.37,124.5,124.15,124.16,13450.0,121.8456,121.9729,121.63,121.6398,13450.0
2024-08-07 13:10:00,124.19,124.23,124.06,124.09,7327.0,121.6692,121.7084,121.5419,121.5712,7327.0
2024-08-07 13:15:00,124.11,124.13,123.99,124.08,21455.0,121.5908,121.6104,121.4733,121.5614,21455.0
2024-08-07 13:20:00,124.08,124.46,124.08,124.46,16816.0,121.5614,121.9337,121.5614,121.9337,16816.0
2024-08-07 13:25:00,124.45,124.58,124.34,124.39,9430.0,121.9239,122.0513,121.8162,121.8652,9430.0
2024-08-07 13:30:00,124.41,124.6,124.36,124.41,11295.0,121.8848,122.0709,121.8358,121.8848,11295.0
2024-08-07 13:35:00,124.48,124.54,124.37,124.4,9729.0,121.9533,122.0121,121.8456,121.875,9729.0
2024-08-07 13:40:00,124.44,124.47,124.21,124.25,12010.0,121.9141,121.9435,121.6888,121.728,12010.0
2024-08-07 13:45:00,124.27,124.27,123.92,123.92,16640.0,121.7476,121.7476,121.4047,121.4047,16640.0
2024-08-07 13:50:00,123.92,124.01,123.86,123.99,16697.0,121.4047,121.4929,121.3459,121.4733,16697.0
2024-08-07 13:55:00,123.97,123.99,123.78,123.96,16627.0,121.4537,121.4733,121.2675,121.4439,16627.0
2024-08-07 14:00:00,123.95,123.95,123.75,123.85,13353.0,121.4341,121.4341,121.2381,121.3361,13353.0
2024-08-07 14:05:00,123.9,123.93,123.64,123.7,24056.0,121.3851,121.4145,121.1304,121.1892,24056.0
2024-08-07 14:10:00,123.7,123.74,123.28,123.28,29269.0,121.1892,121.2284,120.7777,120.7777,29269.0
2024-08-07 14:15:00,123.29,123.48,123.12,123.42,22265.0,120.7875,120.9736,120.6209,120.9148,22265.0
2024-08-07 14:20:00,123.45,123.53,123.26,123.34,16046.0,120.9442,121.0226,120.7581,120.8365,16046.0
2024-08-07 14:25:00,123.34,123.5,123.28,123.28,12750.0,120.8365,120.9932,120.7777,120.7777,12750.0
2024-08-07 14:30:00,123.27,123.27,123.07,123.21,14560.0,120.7679,120.7679,120.5719,120.7091,14560.0
2024-08-07 14:35:00,123.21,123.44,123.2,123.33,19832.0,120.7091,120.9344,120.6993,120.8267,19832.0
2024-08-07 14:40:00,123.35,123.57,123.34,123.38,20389.0,120.8463,121.0618,120.8365,120.8757,20389.0
2024-08-07 14:45:00,123.42,123.46,123.13,123.2,12833.0,120.9148,120.954,120.6307,120.6993,12833.0
2024-08-07 14:50:00,123.19,123.24,123.08,123.09,23436.0,120.6895,120.7385,120.5817,120.5915,23436.0
2024-08-07 14:55:00,123.1,123.42,123.1,123.34,16693.0,120.6013,120.9148,120.6013,120.8365,16693.0
2024-08-07 15:00:00,123.36,123.75,123.35,123.73,18888.0,120.8561,121.2381,120.8463,121.2186,18888.0
2024-08-07 15:05:00,123.72,123.76,123.56,123.61,14268.0,121.2088,121.2479,121.052,121.101,14268.0
2024-08-07 15:10:00,123.63,123.83,123.59,123.63,28306.0,121.1206,121.3165,121.0814,121.1206,28306.0
2024-08-07 15:15:00,123.63,123.77,123.63,123.72,17634.0,121.1206,121.2577,121.1206,121.2088,17634.0
2024-08-07 15:20:00,123.72,123.81,123.53,123.53,31970.0,121.2088,121.2969,121.0226,121.0226,31970.0
2024-08-07 15:25:00,123.53,123.64,123.4,123.61,26133.0,121.0226,121.1304,120.8953,121.101,26133.0
2024-08-07 15:30:00,123.59,123.63,123.41,123.44,31326.0,121.0814,121.1206,120.905,120.9344,31326.0
2024-08-07 15:35:00,123.46,123.66,123.38,123.49,47292.0,120.954,121.15,120.8757,120.9834,47292.0
2024-08-07 15:40:00,123.48,123.6,123.17,123.23,53739.0,120.9736,121.0912,120.6699,120.7287,53739.0
2024-08-07 15:45:00,123.23,123.45,123.23,123.36,36489.0,120.7287,120.9442,120.7287,120.8561,36489.0
2024-08-07 15:50:00,123.38,123.45,123.02,123.03,67499.0,120.8757,120.9442,120.523,120.5328,67499.0
2024-08-07 15:55:00,123.01,123.09,122.69,122.85,248598.0,120.5132,120.5915,120.1997,120.3564,248598.0
2024-08-08 09:30:00,122.45,123.22,122.18,122.96,66950.0,119.9645,120.7189,119.7,120.4642,66950.0
2024-08-08 09:35:00,122.82,123.37,122.77,123.33,22104.0,120.327,120.8659,120.278,120.8267,22104.0
2024-08-08 09:40:00,123.3,123.75,123.28,123.63,17879.0,120.7973,121.2381,120.7777,121.1206,17879.0
2024-08-08 09:45:00,123.72,124.03,123.53,123.72,20740.0,121.2088,121.5125,121.0226,121.2088,20740.0
2024-08-08 09:50:00,123.76,124.35,123.61,124.33,31963.0,121.2479,121.826,121.101,121.8064,31963.0
2024-08-08 09:55:00,124.4,124.4,123.86,123.9,11617.0,121.875,121.875,121.3459,121.3851,11617.0
2024-08-08 10:00:00,124.03,124.38,123.92,124.35,18496.0,121.5125,121.8554,121.4047,121.826,18496.0
2024-08-08 10:05:00,124.35,124.58,124.2,124.22,36124.0,121.826,122.0513,121.679,121.6986,36124.0
2024-08-08 10:10:00,124.24,124.45,124.19,124.32,20002.0,121.7182,121.9239,121.6692,121.7966,20002.0
2024-08-08 10:15:00,124.32,124.56,124.24,124.24,19408.0,121.7966,122.0317,121.7182,121.7182,19408.0
2024-08-08 10:20:00,124.23,124.29,124.01,124.27,11619.0,121.7084,121.7672,121.4929,121.7476,11619.0
2024-08-08 10:25:00,124.31,124.68,124.31,124.64,16369.0,121.7868,122.1493,121.7868,122.1101,16369.0
2024-08-08 10:30:00,124.59,124.71,124.48,124.68,17041.0,122.0611,122.1787,121.9533,122.1493,17041.0
2024-08-08 10:35:00,124.67,124.67,124.46,124.52,7912.0,122.1395,122.1395,121.9337,121.9925,7912.0
2024-08-08 10:40:00,124.51,124.54,124.35,124.4,10501.0,121.9827,122.0121,121.826,121.875,10501.0
2024-08-08 10:45:00,124.44,124.8,124.41,124.8,19125.0,121.9141,122.2668,121.8848,122.2668,19125.0
2024-08-08 10:50:00,124.8,124.81,124.64,124.73,18683.0,122.2668,122.2766,122.1101,122.1983,18683.0
2024-08-08 10:55:00,124.74,124.94,124.67,124.89,12302.0,122.2081,122.404,122.1395,122.355,12302.0
2024-08-08 11:00:00,124.88,124.89,124.68,124.76,9410.0,122.3452,122.355,122.1493,122.2276,9410.0
2024-08-08 11:05:00,124.76,124.81,124.55,124.66,22824.0,122.2276,122.2766,122.0219,122.1297,22824.0
2024-08-08 11:10:00,124.67,125.03,124.54,124.9,57004.0,122.1395,122.4922,122.0121,122.3648,57004.0
2024-08-08 11:15:00,124.9,124.99,124.43,124.56,79068.0,122.3648,122.453,121.9043,122.0317,79068.0
2024-08-08 11:20:00,124.57,124.64,124.47,124.64,15960.0,122.0415,122.1101,121.9435,122.1101,15960.0
2024-08-08 11:25:00,124.68,125.05,124.68,124.83,14512.0,122.1493,122.5118,122.1493,122.2962,14512.0
2024-08-08 11:30:00,124.83,125.08,124.83,125.08,11877.0,122.2962,122.5412,122.2962,122.5412,11877.0
2024-08-08 11:35:00,125.09,125.12,124.89,125.03,14663.0,122.5509,122.5803,122.355,122.4922,14663.0
2024-08-08 11:40:00,125.05,125.1,124.93,125.06,9091.0,122.5118,122.5607,122.3942,122.5216,9091.0
2024-08-08 11:45:00,125.05,125.09,124.95,125.04,11635.0,122.5118,122.5509,122.4138,122.502,11635.0
2024-08-08 11:50:00,125.07,125.25,125.02,125.21,14235.0,122.5314,122.7077,122.4824,122.6685,14235.0
2024-08-08 11:55:00,125.21,125.31,125.19,125.31,20130.0,122.6685,122.7665,122.6489,122.7665,20130.0
2024-08-08 12:00:00,125.3,125.54,125.29,125.47,23837.0,122.7567,122.9918,122.7469,122.9232,23837.0
2024-08-08 12:05:00,125.47,125.61,125.34,125.38,15847.0,122.9232,123.0604,122.7959,122.8351,15847.0
2024-08-08 12:10:00,125.4,125.43,125.28,125.32,31816.0,122.8547,122.884,122.7371,122.7763,31816.0
2024-08-08 12:15:00,125.32,125.36,125.15,125.19,52793.0,122.7763,122.8155,122.6097,122.6489,52793.0
2024-08-08 12:20:00,125.19,125.33,125.19,125.31,12061.0,122.6489,122.7861,122.6489,122.7665,12061.0
2024-08-08 12:25:00,125.37,125.46,125.31,125.31,9908.0,122.8253,122.9134,122.7665,122.7665,9908.0
2024-08-08 12:30:00,125.31,125.38,125.23,125.24,9033.0,122.7665,122.8351,122.6881,122.6979,9033.0
2024-08-08 12:35:00,125.23,125.28,125.16,125.2,24073.0,122.6881,122.7371,122.6195,122.6587,24073.0
2024-08-08 12:40:00,125.2,125.32,125.19,125.27,21370.0,122.6587,122.7763,122.6489,122.7273,21370.0
2024-08-08 12:45:00,125.25,125.3,125.23,125.29,12449.0,122.7077,122.7567,122.6881,122.7469,12449.0
2024-08-08 12:50:00,125.29,125.35,125.17,125.34,11067.0,122.7469,122.8057,122.6293,122.7959,11067.0
2024-08-08 12:55:00,125.34,125.44,125.17,125.17,9904.0,122.7959,122.8938,122.6293,122.6293,9904.0
2024-08-08 13:00:00,125.22,125.23,124.95,124.98,12209.0,122.6783,122.6881,122.4138,122.4432,12209.0
2024-08-08 13:05:00,124.98,125.26,124.89,125.19,13978.0,122.4432,122.7175,122.355,122.6489,13978.0
2024-08-08 13:10:00,125.23,125.45,125.22,125.37,13057.0,122.6881,122.9036,122.6783,122.8253,13057.0
2024-08-08 13:15:00,125.4,125.59,125.4,125.56,13478.0,122.8547,123.0408,122.8547,123.0114,13478.0
2024-08-08 13:20:00,125.56,125.74,125.55,125.65,14093.0,123.0114,123.1878,123.0016,123.0996,14093.0
2024-08-08 13:25:00,125.67,125.7,125.54,125.64,10005.0,123.1192,123.1486,122.9918,123.0898,10005.0
2024-08-08 13:30:00,125.62,125.72,125.52,125.56,19225.0,123.0702,123.1682,122.9722,123.0114,19225.0
2024-08-08 13:35:00,125.55,125.56,125.23,125.25,21150.0,123.0016,123.0114,122.6881,122.7077,21150.0
2024-08-08 13:40:00,125.26,125.32,125.11,125.11,8848.0,122.7175,122.7763,122.5705,122.5705,8848.0
2024-08-08 13:45:00,125.13,125.18,125.02,125.16,9519.0,122.5901,122.6391,122.4824,122.6195,9519.0
2024-08-08 13:50:00,125.14,125.19,125.02,125.06,6079.0,122.5999,122.6489,122.4824,122.5216,6079.0
2024-08-08 13:55:00,125.02,125.09,124.94,125.06,12021.0,122.4824,122.5509,122.404,122.5216,12021.0
2024-08-08 14:00:00,125.06,125.25,125.02,125.2,11363.0,122.5216,122.7077,122.4824,122.6587,11363.0
2024-08-08 14:05:00,125.24,125.4,125.23,125.3,15379.0,122.6979,122.8547,122.6881,122.7567,15379.0
2024-08-08 14:10:00,125.28,125.4,125.24,125.34,13640.0,122.7371,122.8547,122.6979,122.7959,13640.0
2024-08-08 14:15:00,125.3,125.44,125.2,125.33,14654.0,122.7567,122.8938,122.6587,122.7861,14654.0
2024-08-08 14:20:00,125.34,125.42,125.28,125.28,23269.0,122.7959,122.8743,122.7371,122.7371,23269.0
2024-08-08 14:25:00,125.28,125.31,125.05,125.1,7389.0,122.7371,122.7665,122.5118,122.5607,7389.0
2024-08-08 14:30:00,125.08,125.24,125.07,125.12,24379.0,122.5412,122.6979,122.5314,122.5803,24379.0
2024-08-08 14:35:00,125.13,125.13,124.85,124.88,13369.0,122.5901,122.5901,122.3158,122.3452,13369.0
2024-08-08 14:40:00,124.87,125.09,124.78,125.09,14968.0,122.3354,122.5509,122.2472,122.5509,14968.0
2024-08-08 14:45:00,125.14,125.19,125.05,125.14,13683.0,122.5999,122.6489,122.5118,122.5999,13683.0
2024-08-08 14:50:00,125.13,125.17,125.01,125.05,9983.0,122.5901,122.6293,122.4726,122.5118,9983.0
2024-08-08 14:55:00,125.05,125.1,125.02,125.07,16091.0,122.5118,122.5607,122.4824,122.5314,16091.0
2024-08-08 15:00:00,125.05,125.05,124.79,124.79,12083.0,122.5118,122.5118,122.257,122.257,12083.0
2024-08-08 15:05:00,124.79,125.06,124.77,125.05,18224.0,122.257,122.5216,122.2374,122.5118,18224.0
2024-08-08 15:10:00,125.07,125.12,125.02,125.05,13557.0,122.5314,122.5803,122.4824,122.5118,13557.0
2024-08-08 15:15:00,125.03,125.11,125.0,125.0,18507.0,122.4922,122.5705,122.4628,122.4628,18507.0
2024-08-08 15:20:00,125.0,125.05,124.89,124.93,15359.0,122.4628,122.5118,122.355,122.3942,15359.0
2024-08-08 15:25:00,124.94,124.99,124.83,124.85,21496.0,122.404,122.453,122.2962,122.3158,21496.0
2024-08-08 15:30:00,124.81,124.96,124.67,124.78,22932.0,122.2766,122.4236,122.1395,122.2472,22932.0
2024-08-08 15:35:00,124.71,124.77,124.56,124.68,29492.0,122.1787,122.2374,122.0317,122.1493,29492.0
2024-08-08 15:40:00,124.7,125.15,124.66,125.13,21623.0,122.1689,122.6097,122.1297,122.5901,21623.0
2024-08-08 15:45:00,125.09,125.18,124.98,125.05,27167.0,122.5509,122.6391,122.4432,122.5118,27167.0
2024-08-08 15:50:00,125.04,125.04,124.76,124.92,44278.0,122.502,122.502,122.2276,122.3844,44278.0
2024-08-08 15:55:00,124.94,125.18,124.84,125.13,169608.0,122.404,122.6391,122.306,122.5901,169608.0
2024-08-09 09:30:00,124.64,124.64,123.79,124.17,81283.0,122.1101,122.1101,121.2773,121.6496,81283.0
2024-08-09 09:35:00,124.27,124.36,123.98,124.05,22010.0,121.7476,121.8358,121.4635,121.5321,22010.0
2024-08-09 09:40:00,124.05,124.12,123.63,123.69,38132.0,121.5321,121.6006,121.1206,121.1794,38132.0
2024-08-09 09:45:00,123.62,123.94,123.39,123.44,22156.0,121.1108,121.4243,120.8855,120.9344,22156.0
2024-08-09 09:50:00,123.39,123.72,123.33,123.71,16282.0,120.8855,121.2088,120.8267,121.199,16282.0
2024-08-09 09:55:00,123.74,124.19,123.74,124.13,25631.0,121.2284,121.6692,121.2284,121.6104,25631.0
2024-08-09 10:00:00,124.11,124.28,123.95,124.27,24696.0,121.5908,121.7574,121.4341,121.7476,24696.0
2024-08-09 10:05:00,124.25,124.28,123.85,124.05,29405.0,121.728,121.7574,121.3361,121.5321,29405.0
2024-08-09 10:10:00,124.05,124.21,123.96,124.02,18120.0,121.5321,121.6888,121.4439,121.5027,18120.0
2024-08-09 10:15:00,124.02,124.14,123.73,123.85,26459.0,121.5027,121.6202,121.2186,121.3361,26459.0
2024-08-09 10:20:00,123.87,124.0,123.8,123.97,12070.0,121.3557,121.4831,121.2871,121.4537,12070.0
2024-08-09 10:25:00,123.98,123.98,123.78,123.78,10274.0,121.4635,121.4635,121.2675,121.2675,10274.0
2024-08-09 10:30:00,123.81,123.86,123.64,123.84,13021.0,121.2969,121.3459,121.1304,121.3263,13021.0
2024-08-09 10:35:00,123.85,124.36,123.7,124.25,18586.0,121.3361,121.8358,121.1892,121.728,18586.0
2024-08-09 10:40:00,124.29,124.48,124.28,124.3,17061.0,121.7672,121.9533,121.7574,121.777,17061.0
2024-08-09 10:45:00,124.32,124.39,123.73,123.95,14727.0,121.7966,121.8652,121.2186,121.4341,14727.0
2024-08-09 10:50:00,123.96,124.12,123.88,123.92,25395.0,121.4439,121.6006,121.3655,121.4047,25395.0
2024-08-09 10:55:00,123.93,124.08,123.78,123.92,28595.0,121.4145,121.5614,121.2675,121.4047,28595.0
2024-08-09 11:00:00,123.92,123.98,123.88,123.95,12291.0,121.4047,121.4635,121.3655,121.4341,12291.0
2024-08-09 11:05:00,123.97,124.02,123.84,123.99,28089.0,121.4537,121.5027,121.3263,121.4733,28089.0
2024-08-09 11:10:00,124.01,124.03,123.88,123.9,24386.0,121.4929,121.5125,121.3655,121.3851,24386.0
2024-08-09 11:15:00,123.93,124.0,123.89,123.96,20675.0,121.4145,121.4831,121.3753,121.4439,20675.0
2024-08-09 11:20:00,123.96,124.04,123.83,123.93,48841.0,121.4439,121.5223,121.3165,121.4145,48841.0
2024-08-09 11:25:00,123.94,123.97,123.77,123.77,17475.0,121.4243,121.4537,121.2577,121.2577,17475.0
2024-08-09 11:30:00,123.79,123.84,123.7,123.8,17459.0,121.2773,121.3263,121.1892,121.2871,17459.0
2024-08-09 11:35:00,123.79,123.87,123.74,123.8,18796.0,121.2773,121.3557,121.2284,121.2871,18796.0
2024-08-09 11:40:00,123.79,123.83,123.68,123.72,12342.0,121.2773,121.3165,121.1696,121.2088,12342.0
2024-08-09 11:45:00,123.71,123.89,123.71,123.82,23016.0,121.199,121.3753,121.199,121.3067,23016.0
2024-08-09 11:50:00,123.81,123.85,123.76,123.85,17824.0,121.2969,121.3361,121.2479,121.3361,17824.0
2024-08-09 11:55:00,123.84,123.85,123.54,123.71,14343.0,121.3263,121.3361,121.0324,121.199,14343.0
2024-08-09 12:00:00,123.74,123.75,123.6,123.7,10147.0,121.2284,121.2381,121.0912,121.1892,10147.0
2024-08-09 12:05:00,123.74,123.74,123.62,123.63,9262.0,121.2284,121.2284,121.1108,121.1206,9262.0
2024-08-09 12:10:00,123.65,123.7,123.61,123.68,8651.0,121.1402,121.1892,121.101,121.1696,8651.0
2024-08-09 12:15:00,123.69,123.71,123.64,123.66,12450.0,121.1794,121.199,121.1304,121.15,12450.0
2024-08-09 12:20:00,123.65,123.69,123.55,123.57,9716.0,121.1402,121.1794,121.0422,121.0618,9716.0
2024-08-09 12:25:00,123.57,123.9,123.57,123.9,23832.0,121.0618,121.3851,121.0618,121.3851,23832.0
2024-08-09 12:30:00,123.88,123.96,123.78,123.78,21803.0,121.3655,121.4439,121.2675,121.2675,21803.0
2024-08-09 12:35:00,123.79,123.91,123.79,123.9,9465.0,121.2773,121.3949,121.2773,121.3851,9465.0
2024-08-09 12:40:00,123.9,123.93,123.81,123.87,15477.0,121.3851,121.4145,121.2969,121.3557,15477.0
2024-08-09 12:45:00,123.87,123.87,123.73,123.84,16268.0,121.3557,121.3557,121.2186,121.3263,16268.0
2024-08-09 12:50:00,123.86,123.91,123.76,123.78,19719.0,121.3459,121.3949,121.2479,121.2675,19719.0
2024-08-09 12:55:00,123.79,123.9,123.79,123.9,8901.0,121.2773,121.3851,121.2773,121.3851,8901.0
2024-08-09 13:00:00,123.92,123.94,123.78,123.78,12301.0,121.4047,121.4243,121.2675,121.2675,12301.0
2024-08-09 13:05:00,123.79,123.85,123.71,123.84,8912.0,121.2773,121.3361,121.199,121.3263,8912.0
2024-08-09 13:10:00,123.86,123.93,123.79,123.91,10104.0,121.3459,121.4145,121.2773,121.3949,10104.0
2024-08-09 13:15:00,123.93,124.16,123.85,124.16,24930.0,121.4145,121.6398,121.3361,121.6398,24930.0
2024-08-09 13:20:00,124.17,124.27,124.12,124.24,11828.0,121.6496,121.7476,121.6006,121.7182,11828.0
2024-08-09 13:25:00,124.26,124.38,124.24,124.31,11841.0,121.7378,121.8554,121.7182,121.7868,11841.0
2024-08-09 13:30:00,124.36,124.43,124.35,124.39,8896.0,121.8358,121.9043,121.826,121.8652,8896.0
2024-08-09 13:35:00,124.44,124.44,124.3,124.36,8066.0,121.9141,121.9141,121.777,121.8358,8066.0
2024-08-09 13:40:00,124.39,124.41,124.06,124.1,15486.0,121.8652,121.8848,121.5419,121.581,15486.0
2024-08-09 13:45:00,124.09,124.17,124.07,124.13,6634.0,121.5712,121.6496,121.5517,121.6104,6634.0
2024-08-09 13:50:00,124.13,124.13,123.85,123.89,10143.0,121.6104,121.6104,121.3361,121.3753,10143.0
2024-08-09 13:55:00,123.9,123.9,123.81,123.84,9327.0,121.3851,121.3851,121.2969,121.3263,9327.0
2024-08-09 14:00:00,123.84,124.0,123.84,123.87,11935.0,121.3263,121.4831,121.3263,121.3557,11935.0
2024-08-09 14:05:00,123.87,124.02,123.75,124.02,9431.0,121.3557,121.5027,121.2381,121.5027,9431.0
2024-08-09 14:10:00,124.02,124.02,123.74,123.87,11073.0,121.5027,121.5027,121.2284,121.3557,11073.0
2024-08-09 14:15:00,123.87,123.91,123.79,123.89,8059.0,121.3557,121.3949,121.2773,121.3753,8059.0
2024-08-09 14:20:00,123.9,124.1,123.89,123.93,33039.0,121.3851,121.581,121.3753,121.4145,33039.0
2024-08-09 14:25:00,123.93,124.0,123.83,123.96,9913.0,121.4145,121.4831,121.3165,121.4439,9913.0
2024-08-09 14:30:00,123.96,124.0,123.79,123.86,24455.0,121.4439,121.4831,121.2773,121.3459,24455.0
2024-08-09 14:35:00,123.86,123.97,123.84,123.96,9561.0,121.3459,121.4537,121.3263,121.4439,9561.0
2024-08-09 14:40:00,123.97,124.0,123.91,123.91,13585.0,121.4537,121.4831,121.3949,121.3949,13585.0
2024-08-09 14:45:00,123.92,124.0,123.87,123.94,12807.0,121.4047,121.4831,121.3557,121.4243,12807.0
2024-08-09 14:50:00,123.94,123.96,123.75,123.82,9505.0,121.4243,121.4439,121.2381,121.3067,9505.0
2024-08-09 14:55:00,123.8,123.93,123.75,123.93,15416.0,121.2871,121.4145,121.2381,121.4145,15416.0
2024-08-09 15:00:00,123.94,123.98,123.87,123.92,13858.0,121.4243,121.4635,121.3557,121.4047,13858.0
2024-08-09 15:05:00,123.92,124.0,123.88,123.96,21753.0,121.4047,121.4831,121.3655,121.4439,21753.0
2024-08-09 15:10:00,123.96,124.05,123.91,123.95,25985.0,121.4439,121.5321,121.3949,121.4341,25985.0
2024-08-09 15:15:00,123.99,124.16,123.99,124.16,23333.0,121.4733,121.6398,121.4733,121.6398,23333.0
2024-08-09 15:20:00,124.16,124.22,124.05,124.15,24202.0,121.6398,121.6986,121.5321,121.63,24202.0
2024-08-09 15:25:00,124.16,124.26,124.12,124.12,31637.0,121.6398,121.7378,121.6006,121.6006,31637.0
2024-08-09 15:30:00,124.1,124.29,124.1,124.26,29150.0,121.581,121.7672,121.581,121.7378,29150.0
2024-08-09 15:35:00,124.27,124.37,124.07,124.12,21470.0,121.7476,121.8456,121.5517,121.6006,21470.0
2024-08-09 15:40:00,124.11,124.27,124.11,124.2,27961.0,121.5908,121.7476,121.5908,121.679,27961.0
2024-08-09 15:45:00,124.16,124.39,124.16,124.38,28820.0,121.6398,121.8652,121.6398,121.8554,28820.0
2024-08-09 15:50:00,124.35,124.44,124.25,124.35,69255.0,121.826,121.9141,121.728,121.826,69255.0
2024-08-09 15:55:00,124.36,124.37,124.12,124.17,225302.0,121.8358,121.8456,121.6006,121.6496,225302.0
2024-08-12 09:30:00,124.0,124.09,123.52,123.54,52665.0,121.4831,121.5712,121.0128,121.0324,52665.0
2024-08-12 09:35:00,123.51,123.72,123.12,123.18,29335.0,121.003,121.2088,120.6209,120.6797,29335.0
2024-08-12 09:40:00,123.18,123.24,122.91,123.19,18241.0,120.6797,120.7385,120.4152,120.6895,18241.0
2024-08-12 09:45:00,123.16,123.2,122.92,122.97,16811.0,120.6601,120.6993,120.425,120.474,16811.0
2024-08-12 09:50:00,122.97,123.01,122.71,122.8,15113.0,120.474,120.5132,120.2193,120.3074,15113.0
2024-08-12 09:55:00,122.85,123.0,122.69,122.76,19486.0,120.3564,120.5034,120.1997,120.2682,19486.0
2024-08-12 10:00:00,122.73,123.32,122.56,123.12,29622.0,120.2389,120.8169,120.0723,120.6209,29622.0
2024-08-12 10:05:00,123.12,123.33,122.95,123.28,16241.0,120.6209,120.8267,120.4544,120.7777,16241.0
2024-08-12 10:10:00,123.28,123.36,123.23,123.34,13804.0,120.7777,120.8561,120.7287,120.8365,13804.0
2024-08-12 10:15:00,123.34,123.46,123.26,123.39,21270.0,120.8365,120.954,120.7581,120.8855,21270.0
2024-08-12 10:20:00,123.38,123.41,123.3,123.34,9557.0,120.8757,120.905,120.7973,120.8365,9557.0
2024-08-12 10:25:00,123.34,123.37,123.22,123.22,13323.0,120.8365,120.8659,120.7189,120.7189,13323.0
2024-08-12 10:30:00,123.23,123.44,123.22,123.42,18741.0,120.7287,120.9344,120.7189,120.9148,18741.0
2024-08-12 10:35:00,123.44,123.73,123.44,123.66,19778.0,120.9344,121.2186,120.9344,121.15,19778.0
2024-08-12 10:40:00,123.68,123.8,123.59,123.59,13815.0,121.1696,121.2871,121.0814,121.0814,13815.0
2024-08-12 10:45:00,123.6,123.68,123.5,123.64,17106.0,121.0912,121.1696,120.9932,121.1304,17106.0
2024-08-12 10:50:00,123.64,123.81,123.62,123.72,18646.0,121.1304,121.2969,121.1108,121.2088,18646.0
2024-08-12 10:55:00,123.77,123.87,123.72,123.76,11748.0,121.2577,121.3557,121.2088,121.2479,11748.0
2024-08-12 11:00:00,123.75,123.75,123.53,123.57,16451.0,121.2381,121.2381,121.0226,121.0618,16451.0
2024-08-12 11:05:00,123.56,123.57,123.2,123.24,11556.0,121.052,121.0618,120.6993,120.7385,11556.0
2024-08-12 11:10:00,123.23,123.39,123.22,123.29,9992.0,120.7287,120.8855,120.7189,120.7875,9992.0
2024-08-12 11:15:00,123.31,123.42,123.2,123.42,23934.0,120.8071,120.9148,120.6993,120.9148,23934.0
2024-08-12 11:20:00,123.38,123.41,122.87,122.91,22261.0,120.8757,120.905,120.376,120.4152,22261.0
2024-08-12 11:25:00,122.88,122.97,122.75,122.94,16064.0,120.3858,120.474,120.2584,120.4446,16064.0
2024-08-12 11:30:00,122.94,122.96,122.87,122.91,5131.0,120.4446,120.4642,120.376,120.4152,5131.0
2024-08-12 11:35:00,122.95,123.03,122.89,122.99,8394.0,120.4544,120.5328,120.3956,120.4936,8394.0
2024-08-12 11:40:00,122.99,122.99,122.87,122.9,12595.0,120.4936,120.4936,120.376,120.4054,12595.0
2024-08-12 11:45:00,122.91,123.0,122.8,122.98,10490.0,120.4152,120.5034,120.3074,120.4838,10490.0
2024-08-12 11:50:00,122.98,123.29,122.96,123.26,8558.0,120.4838,120.7875,120.4642,120.7581,8558.0
2024-08-12 11:55:00,123.26,123.38,123.13,123.38,7483.0,120.7581,120.8757,120.6307,120.8757,7483.0
2024-08-12 12:00:00,123.38,123.44,123.31,123.34,9234.0,120.8757,120.9344,120.8071,120.8365,9234.0
2024-08-12 12:05:00,123.37,123.37,123.13,123.18,6114.0,120.8659,120.8659,120.6307,120.6797,6114.0
2024-08-12 12:10:00,123.18,123.22,123.12,123.22,9622.0,120.6797,120.7189,120.6209,120.7189,9622.0
2024-08-12 12:15:00,123.25,123.25,123.05,123.05,12912.0,120.7483,120.7483,120.5524,120.5524,12912.0
2024-08-12 12:20:00,123.05,123.06,122.89,122.92,14858.0,120.5524,120.5622,120.3956,120.425,14858.0
2024-08-12 12:25:00,122.92,123.04,122.88,123.03,11558.0,120.425,120.5426,120.3858,120.5328,11558.0
2024-08-12 12:30:00,123.03,123.06,122.91,122.97,8708.0,120.5328,120.5622,120.4152,120.474,8708.0
2024-08-12 12:35:00,122.93,122.96,122.87,122.95,6193.0,120.4348,120.4642,120.376,120.4544,6193.0
2024-08-12 12:40:00,122.93,122.95,122.86,122.93,26557.0,120.4348,120.4544,120.3662,120.4348,26557.0
2024-08-12 12:45:00,122.95,123.05,122.95,123.01,9953.0,120.4544,120.5524,120.4544,120.5132,9953.0
2024-08-12 12:50:00,123.01,123.01,122.86,122.91,11410.0,120.5132,120.5132,120.3662,120.4152,11410.0
2024-08-12 12:55:00,122.92,122.95,122.72,122.73,10088.0,120.425,120.4544,120.2291,120.2389,10088.0
2024-08-12 13:00:00,122.7,122.74,122.6,122.67,9364.0,120.2095,120.2486,120.1115,120.1801,9364.0
2024-08-12 13:05:00,122.67,122.7,122.54,122.6,7193.0,120.1801,120.2095,120.0527,120.1115,7193.0
2024-08-12 13:10:00,122.61,122.66,122.56,122.65,8115.0,120.1213,120.1703,120.0723,120.1605,8115.0
2024-08-12 13:15:00,122.66,122.76,122.65,122.7,12261.0,120.1703,120.2682,120.1605,120.2095,12261.0
2024-08-12 13:20:00,122.7,122.88,122.68,122.8,9098.0,120.2095,120.3858,120.1899,120.3074,9098.0
2024-08-12 13:25:00,122.79,122.8,122.65,122.76,4036.0,120.2976,120.3074,120.1605,120.2682,4036.0
2024-08-12 13:30:00,122.78,123.02,122.77,123.02,8550.0,120.2878,120.523,120.278,120.523,8550.0
2024-08-12 13:35:00,123.02,123.05,122.97,123.02,9006.0,120.523,120.5524,120.474,120.523,9006.0
2024-08-12 13:40:00,123.04,123.05,122.96,122.99,7008.0,120.5426,120.5524,120.4642,120.4936,7008.0
2024-08-12 13:45:00,123.0,123.04,122.88,122.9,7503.0,120.5034,120.5426,120.3858,120.4054,7503.0
2024-08-12 13:50:00,122.88,122.94,122.81,122.91,9230.0,120.3858,120.4446,120.3172,120.4152,9230.0
2024-08-12 13:55:00,122.89,122.94,122.87,122.94,8654.0,120.3956,120.4446,120.376,120.4446,8654.0
2024-08-12 14:00:00,122.93,122.99,122.89,122.91,7350.0,120.4348,120.4936,120.3956,120.4152,7350.0
2024-08-12 14:05:00,122.9,122.9,122.76,122.79,5030.0,120.4054,120.4054,120.2682,120.2976,5030.0
2024-08-12 14:10:00,122.8,123.12,122.79,123.09,10396.0,120.3074,120.6209,120.2976,120.5915,10396.0
2024-08-12 14:15:00,123.09,123.11,123.02,123.05,13143.0,120.5915,120.6111,120.523,120.5524,13143.0
2024-08-12 14:20:00,123.05,123.25,123.01,123.11,25074.0,120.5524,120.7483,120.5132,120.6111,25074.0
2024-08-12 14:25:00,123.11,123.15,123.01,123.03,27028.0,120.6111,120.6503,120.5132,120.5328,27028.0
2024-08-12 14:30:00,123.03,123.11,122.99,123.01,35473.0,120.5328,120.6111,120.4936,120.5132,35473.0
2024-08-12 14:35:00,123.0,123.07,122.94,123.06,21551.0,120.5034,120.5719,120.4446,120.5622,21551.0
2024-08-12 14:40:00,123.06,123.24,123.03,123.24,31831.0,120.5622,120.7385,120.5328,120.7385,31831.0
2024-08-12 14:45:00,123.22,123.34,123.07,123.31,30652.0,120.7189,120.8365,120.5719,120.8071,30652.0
2024-08-12 14:50:00,123.3,123.4,123.28,123.29,17737.0,120.7973,120.8953,120.7777,120.7875,17737.0
2024-08-12 14:55:00,123.32,123.42,123.29,123.31,33358.0,120.8169,120.9148,120.7875,120.8071,33358.0
2024-08-12 15:00:00,123.31,123.34,123.26,123.33,36008.0,120.8071,120.8365,120.7581,120.8267,36008.0
2024-08-12 15:05:00,123.33,123.33,123.12,123.2,22707.0,120.8267,120.8267,120.6209,120.6993,22707.0
2024-08-12 15:10:00,123.19,123.39,123.18,123.33,12860.0,120.6895,120.8855,120.6797,120.8267,12860.0
2024-08-12 15:15:00,123.33,123.4,123.27,123.29,16246.0,120.8267,120.8953,120.7679,120.7875,16246.0
2024-08-12 15:20:00,123.31,123.31,123.19,123.27,17912.0,120.8071,120.8071,120.6895,120.7679,17912.0
2024-08-12 15:25:00,123.28,123.3,123.24,123.26,17432.0,120.7777,120.7973,120.7385,120.7581,17432.0
2024-08-12 15:30:00,123.27,123.37,123.25,123.25,14764.0,120.7679,120.8659,120.7483,120.7483,14764.0
2024-08-12 15:35:00,123.27,123.36,123.18,123.21,21201.0,120.7679,120.8561,120.6797,120.7091,21201.0
2024-08-12 15:40:00,123.2,123.27,123.15,123.21,35186.0,120.6993,120.7679,120.6503,120.7091,35186.0
2024-08-12 15:45:00,123.22,123.31,123.2,123.26,22689.0,120.7189,120.8071,120.6993,120.7581,22689.0
2024-08-12 15:50:00,123.26,123.42,123.11,123.17,52383.0,120.7581,120.9148,120.6111,120.6699,52383.0
2024-08-12 15:55:00,123.18,123.43,123.16,123.4,182628.0,120.6797,120.9246,120.6601,120.8953,182628.0
2024-08-13 09:30:00,123.43,123.75,123.28,123.55,72269.0,120.9246,121.2381,120.7777,121.0422,72269.0
2024-08-13 09:35:00,123.55,123.84,123.2,123.7,13302.0,121.0422,121.3263,120.6993,121.1892,13302.0
2024-08-13 09:40:00,123.74,123.85,123.72,123.78,6072.0,121.2284,121.3361,121.2088,121.2675,6072.0
2024-08-13 09:45:00,123.84,124.11,123.69,123.75,23581.0,121.3263,121.5908,121.1794,121.2381,23581.0
2024-08-13 09:50:00,123.75,123.93,123.51,123.51,27181.0,121.2381,121.4145,121.003,121.003,27181.0
2024-08-13 09:55:00,123.46,123.5,123.11,123.24,14759.0,120.954,120.9932,120.6111,120.7385,14759.0
2024-08-13 10:00:00,123.24,123.24,122.74,122.75,33675.0,120.7385,120.7385,120.2486,120.2584,33675.0
2024-08-13 10:05:00,122.81,123.36,122.74,123.25,18221.0,120.3172,120.8561,120.2486,120.7483,18221.0
2024-08-13 10:10:00,123.24,123.35,123.17,123.3,10788.0,120.7385,120.8463,120.6699,120.7973,10788.0
2024-08-13 10:15:00,123.33,123.39,123.13,123.14,12065.0,120.8267,120.8855,120.6307,120.6405,12065.0
2024-08-13 10:20:00,123.19,123.38,123.14,123.32,9010.0,120.6895,120.8757,120.6405,120.8169,9010.0
2024-08-13 10:25:00,123.33,123.65,123.25,123.49,40317.0,120.8267,121.1402,120.7483,120.9834,40317.0
2024-08-13 10:30:00,123.51,123.51,123.27,123.43,30102.0,121.003,121.003,120.7679,120.9246,30102.0
2024-08-13 10:35:00,123.46,123.53,123.31,123.44,12117.0,120.954,121.0226,120.8071,120.9344,12117.0
2024-08-13 10:40:00,123.42,123.49,123.37,123.48,12027.0,120.9148,120.9834,120.8659,120.9736,12027.0
2024-08-13 10:45:00,123.5,123.56,123.41,123.52,20115.0,120.9932,121.052,120.905,121.0128,20115.0
2024-08-13 10:50:00,123.52,123.8,123.49,123.8,24002.0,121.0128,121.2871,120.9834,121.2871,24002.0
2024-08-13 10:55:00,123.79,123.87,123.76,123.81,20395.0,121.2773,121.3557,121.2479,121.2969,20395.0
2024-08-13 11:00:00,123.81,123.82,123.68,123.68,14856.0,121.2969,121.3067,121.1696,121.1696,14856.0
2024-08-13 11:05:00,123.71,123.76,123.51,123.54,17726.0,121.199,121.2479,121.003,121.0324,17726.0
2024-08-13 11:10:00,123.52,123.66,123.46,123.65,14285.0,121.0128,121.15,120.954,121.1402,14285.0
2024-08-13 11:15:00,123.65,123.85,123.63,123.77,19621.0,121.1402,121.3361,121.1206,121.2577,19621.0
2024-08-13 11:20:00,123.79,123.97,123.75,123.97,16483.0,121.2773,121.4537,121.2381,121.4537,16483.0
2024-08-13 11:25:00,123.96,123.97,123.8,123.8,11082.0,121.4439,121.4537,121.2871,121.2871,11082.0
2024-08-13 11:30:00,123.77,123.99,123.77,123.95,19028.0,121.2577,121.4733,121.2577,121.4341,19028.0
2024-08-13 11:35:00,123.98,123.98,123.68,123.68,12819.0,121.4635,121.4635,121.1696,121.1696,12819.0
2024-08-13 11:40:00,123.68,123.75,123.62,123.68,14846.0,121.1696,121.2381,121.1108,121.1696,14846.0
2024-08-13 11:45:00,123.68,123.78,123.66,123.69,11668.0,121.1696,121.2675,121.15,121.1794,11668.0
2024-08-13 11:50:00,123.7,123.72,123.6,123.69,12033.0,121.1892,121.2088,121.0912,121.1794,12033.0
2024-08-13 11:55:00,123.68,123.8,123.64,123.75,5561.0,121.1696,121.2871,121.1304,121.2381,5561.0
2024-08-13 12:00:00,123.75,123.85,123.6,123.85,8627.0,121.2381,121.3361,121.0912,121.3361,8627.0
2024-08-13 12:05:00,123.86,123.97,123.84,123.94,5350.0,121.3459,121.4537,121.3263,121.4243,5350.0
2024-08-13 12:10:00,123.96,124.03,123.7,123.7,24845.0,121.4439,121.5125,121.1892,121.1892,24845.0
2024-08-13 12:15:00,123.7,123.81,123.57,123.67,25633.0,121.1892,121.2969,121.0618,121.1598,25633.0
2024-08-13 12:20:00,123.69,123.92,123.69,123.83,16750.0,121.1794,121.4047,121.1794,121.3165,16750.0
2024-08-13 12:25:00,123.83,123.84,123.75,123.75,5165.0,121.3165,121.3263,121.2381,121.2381,5165.0
2024-08-13 12:30:00,123.78,123.91,123.63,123.79,18825.0,121.2675,121.3949,121.1206,121.2773,18825.0
2024-08-13 12:35:00,123.79,123.9,123.77,123.9,7910.0,121.2773,121.3851,121.2577,121.3851,7910.0
2024-08-13 12:40:00,123.92,123.99,123.91,123.97,18403.0,121.4047,121.4733,121.3949,121.4537,18403.0
2024-08-13 12:45:00,123.94,124.45,123.93,124.45,79594.0,121.4243,121.9239,121.4145,121.9239,79594.0
2024-08-13 12:50:00,124.44,124.56,124.41,124.5,42426.0,121.9141,122.0317,121.8848,121.9729,42426.0
2024-08-13 12:55:00,124.47,124.53,124.39,124.46,26265.0,121.9435,122.0023,121.8652,121.9337,26265.0
2024-08-13 13:00:00,124.46,124.6,124.41,124.5,33765.0,121.9337,122.0709,121.8848,121.9729,33765.0
2024-08-13 13:05:00,124.5,124.57,124.44,124.52,25014.0,121.9729,122.0415,121.9141,121.9925,25014.0
2024-08-13 13:10:00,124.52,124.67,124.5,124.67,10314.0,121.9925,122.1395,121.9729,122.1395,10314.0
2024-08-13 13:15:00,124.68,124.69,124.55,124.68,14707.0,122.1493,122.1591,122.0219,122.1493,14707.0
2024-08-13 13:20:00,124.66,124.69,124.55,124.61,13098.0,122.1297,122.1591,122.0219,122.0807,13098.0
2024-08-13 13:25:00,124.61,124.67,124.6,124.65,13916.0,122.0807,122.1395,122.0709,122.1199,13916.0
2024-08-13 13:30:00,124.65,125.0,124.5,124.5,81821.0,122.1199,122.4628,121.9729,121.9729,81821.0
2024-08-13 13:35:00,124.5,124.66,124.49,124.66,10729.0,121.9729,122.1297,121.9631,122.1297,10729.0
2024-08-13 13:40:00,124.68,124.71,124.63,124.65,6784.0,122.1493,122.1787,122.1003,122.1199,6784.0
2024-08-13 13:45:00,124.65,124.69,124.49,124.55,14071.0,122.1199,122.1591,121.9631,122.0219,14071.0
2024-08-13 13:50:00,124.57,124.68,124.51,124.68,10577.0,122.0415,122.1493,121.9827,122.1493,10577.0
2024-08-13 13:55:00,124.69,124.8,124.69,124.77,11536.0,122.1591,122.2668,122.1591,122.2374,11536.0
2024-08-13 14:00:00,124.72,124.78,124.6,124.63,16153.0,122.1885,122.2472,122.0709,122.1003,16153.0
2024-08-13 14:05:00,124.66,124.7,124.61,124.68,10200.0,122.1297,122.1689,122.0807,122.1493,10200.0
2024-08-13 14:10:00,124.69,124.81,124.67,124.77,10643.0,122.1591,122.2766,122.1395,122.2374,10643.0
2024-08-13 14:15:00,124.78,124.87,124.78,124.87,15539.0,122.2472,122.3354,122.2472,122.3354,15539.0
2024-08-13 14:20:00,124.85,124.93,124.83,124.86,16115.0,122.3158,122.3942,122.2962,122.3256,16115.0
2024-08-13 14:25:00,124.85,124.91,124.8,124.88,13415.0,122.3158,122.3746,122.2668,122.3452,13415.0
2024-08-13 14:30:00,124.87,124.92,124.84,124.9,11410.0,122.3354,122.3844,122.306,122.3648,11410.0
2024-08-13 14:35:00,124.9,125.04,124.89,124.98,35417.0,122.3648,122.502,122.355,122.4432,35417.0
2024-08-13 14:40:00,124.98,125.01,124.84,124.84,16272.0,122.4432,122.4726,122.306,122.306,16272.0
2024-08-13 14:45:00,124.84,124.91,124.78,124.91,9363.0,122.306,122.3746,122.2472,122.3746,9363.0
2024-08-13 14:50:00,124.92,124.94,124.81,124.86,15101.0,122.3844,122.404,122.2766,122.3256,15101.0
2024-08-13 14:55:00,124.91,124.92,124.84,124.9,8233.0,122.3746,122.3844,122.306,122.3648,8233.0
2024-08-13 15:00:00,124.88,124.96,124.85,124.88,16574.0,122.3452,122.4236,122.3158,122.3452,16574.0
2024-08-13 15:05:00,124.87,125.07,124.82,125.06,22282.0,122.3354,122.5314,122.2864,122.5216,22282.0
2024-08-13 15:10:00,125.06,125.16,124.99,125.07,28173.0,122.5216,122.6195,122.453,122.5314,28173.0
2024-08-13 15:15:00,125.07,125.1,125.0,125.08,18476.0,122.5314,122.5607,122.4628,122.5412,18476.0
2024-08-13 15:20:00,125.08,125.23,125.04,125.08,26951.0,122.5412,122.6881,122.502,122.5412,26951.0
2024-08-13 15:25:00,125.1,125.21,125.04,125.21,14472.0,122.5607,122.6685,122.502,122.6685,14472.0
2024-08-13 15:30:00,125.2,125.2,124.95,125.01,17668.0,122.6587,122.6587,122.4138,122.4726,17668.0
2024-08-13 15:35:00,125.01,125.02,124.87,124.94,21083.0,122.4726,122.4824,122.3354,122.404,21083.0
2024-08-13 15:40:00,124.94,125.06,124.94,125.04,26118.0,122.404,122.5216,122.404,122.502,26118.0
2024-08-13 15:45:00,125.05,125.27,124.98,125.24,36602.0,122.5118,122.7273,122.4432,122.6979,36602.0
2024-08-13 15:50:00,125.25,125.28,124.98,125.1,82280.0,122.7077,122.7371,122.4432,122.5607,82280.0
2024-08-13 15:55:00,125.09,125.4,125.06,125.33,169043.0,122.5509,122.8547,122.5216,122.7861,169043.0
2024-08-14 09:30:00,124.97,126.21,124.62,126.04,147381.0,122.4334,123.6482,122.0905,123.4817,147381.0
2024-08-14 09:35:00,126.04,126.31,125.78,126.31,28600.0,123.4817,123.7462,123.2269,123.7462,28600.0
2024-08-14 09:40:00,126.35,126.72,126.1,126.6,39713.0,123.7854,124.1479,123.5404,124.0303,39713.0
2024-08-14 09:45:00,126.61,126.86,126.2,126.86,53522.0,124.0401,124.285,123.6384,124.285,53522.0
2024-08-14 09:50:00,126.81,127.04,126.51,126.82,159597.0,124.236,124.4614,123.9421,124.2458,159597.0
2024-08-14 09:55:00,126.88,126.98,126.23,126.31,47052.0,124.3046,124.4026,123.6678,123.7462,47052.0
2024-08-14 10:00:00,126.36,126.41,126.0,126.21,23389.0,123.7952,123.8442,123.4425,123.6482,23389.0
2024-08-14 10:05:00,126.21,126.21,125.72,126.14,27614.0,123.6482,123.6482,123.1682,123.5796,27614.0
2024-08-14 10:10:00,126.14,126.33,125.88,126.29,49505.0,123.5796,123.7658,123.3249,123.7266,49505.0
2024-08-14 10:15:00,126.29,126.51,126.2,126.3,32439.0,123.7266,123.9421,123.6384,123.7364,32439.0
2024-08-14 10:20:00,126.27,126.27,125.88,126.1,23518.0,123.707,123.707,123.3249,123.5404,23518.0
2024-08-14 10:25:00,126.14,126.47,126.14,126.33,25742.0,123.5796,123.9029,123.5796,123.7658,25742.0
2024-08-14 10:30:00,126.33,126.33,125.51,125.51,19296.0,123.7658,123.7658,122.9624,122.9624,19296.0
2024-08-14 10:35:00,125.56,125.78,125.47,125.59,23785.0,123.0114,123.2269,122.9232,123.0408,23785.0
2024-08-14 10:40:00,125.57,125.79,125.5,125.5,21829.0,123.0212,123.2367,122.9526,122.9526,21829.0
2024-08-14 10:45:00,125.5,125.65,125.5,125.57,21924.0,122.9526,123.0996,122.9526,123.0212,21924.0
2024-08-14 10:50:00,125.58,125.59,125.34,125.52,28159.0,123.031,123.0408,122.7959,122.9722,28159.0
2024-08-14 10:55:00,125.52,125.72,125.5,125.59,22767.0,122.9722,123.1682,122.9526,123.0408,22767.0
2024-08-14 11:00:00,125.59,125.59,125.29,125.31,18153.0,123.0408,123.0408,122.7469,122.7665,18153.0
2024-08-14 11:05:00,125.3,125.54,125.25,125.42,13839.0,122.7567,122.9918,122.7077,122.8743,13839.0
2024-08-14 11:10:00,125.4,125.57,125.4,125.54,14321.0,122.8547,123.0212,122.8547,122.9918,14321.0
2024-08-14 11:15:00,125.55,125.72,125.53,125.68,12915.0,123.0016,123.1682,122.982,123.129,12915.0
2024-08-14 11:20:00,125.7,125.85,125.5,125.5,24821.0,123.1486,123.2955,122.9526,122.9526,24821.0
2024-08-14 11:25:00,125.54,125.91,125.51,125.88,58188.0,122.9918,123.3543,122.9624,123.3249,58188.0
2024-08-14 11:30:00,125.86,125.91,125.72,125.82,16898.0,123.3053,123.3543,123.1682,123.2661,16898.0
2024-08-14 11:35:00,125.82,125.9,125.68,125.79,16779.0,123.2661,123.3445,123.129,123.2367,16779.0
2024-08-14 11:40:00,125.79,125.8,125.64,125.67,12199.0,123.2367,123.2465,123.0898,123.1192,12199.0
2024-08-14 11:45:00,125.67,125.87,125.67,125.87,12598.0,123.1192,123.3151,123.1192,123.3151,12598.0
2024-08-14 11:50:00,125.87,126.15,125.87,126.09,20665.0,123.3151,123.5894,123.3151,123.5307,20665.0
2024-08-14 11:55:00,126.05,126.11,126.02,126.07,10508.0,123.4915,123.5502,123.4621,123.5111,10508.0
2024-08-14 12:00:00,126.06,126.22,126.01,126.18,16523.0,123.5013,123.658,123.4523,123.6188,16523.0
2024-08-14 12:05:00,126.22,126.27,126.13,126.21,9917.0,123.658,123.707,123.5698,123.6482,9917.0
2024-08-14 12:10:00,126.2,126.35,126.08,126.23,36379.0,123.6384,123.7854,123.5209,123.6678,36379.0
2024-08-14 12:15:00,126.24,126.28,126.07,126.19,11533.0,123.6776,123.7168,123.5111,123.6286,11533.0
2024-08-14 12:20:00,126.2,126.26,125.75,125.84,18254.0,123.6384,123.6972,123.1976,123.2857,18254.0
2024-08-14 12:25:00,125.82,125.83,125.54,125.59,10154.0,123.2661,123.2759,122.9918,123.0408,10154.0
2024-08-14 12:30:00,125.61,125.71,125.47,125.5,14903.0,123.0604,123.1584,122.9232,122.9526,14903.0
2024-08-14 12:35:00,125.53,125.68,125.47,125.68,13496.0,122.982,123.129,122.9232,123.129,13496.0
2024-08-14 12:40:00,125.7,125.77,125.55,125.55,17512.0,123.1486,123.2171,123.0016,123.0016,17512.0
2024-08-14 12:45:00,125.54,125.6,125.42,125.43,12207.0,122.9918,123.0506,122.8743,122.884,12207.0
2024-08-14 12:50:00,125.43,125.62,125.38,125.6,10322.0,122.884,123.0702,122.8351,123.0506,10322.0
2024-08-14 12:55:00,125.62,125.7,125.53,125.68,8964.0,123.0702,123.1486,122.982,123.129,8964.0
2024-08-14 13:00:00,125.64,125.65,125.52,125.56,6429.0,123.0898,123.0996,122.9722,123.0114,6429.0
2024-08-14 13:05:00,125.58,125.7,125.51,125.67,12170.0,123.031,123.1486,122.9624,123.1192,12170.0
2024-08-14 13:10:00,125.67,125.74,125.53,125.73,13839.0,123.1192,123.1878,122.982,123.178,13839.0
2024-08-14 13:15:00,125.76,125.95,125.74,125.95,13467.0,123.2073,123.3935,123.1878,123.3935,13467.0
2024-08-14 13:20:00,125.94,125.95,125.8,125.92,12364.0,123.3837,123.3935,123.2465,123.3641,12364.0
2024-08-14 13:25:00,125.92,125.93,125.75,125.88,9578.0,123.3641,123.3739,123.1976,123.3249,9578.0
2024-08-14 13:30:00,125.88,125.9,125.81,125.85,10696.0,123.3249,123.3445,123.2563,123.2955,10696.0
2024-08-14 13:35:00,125.86,125.95,125.86,125.88,12316.0,123.3053,123.3935,123.3053,123.3249,12316.0
2024-08-14 13:40:00,125.88,125.95,125.85,125.94,10029.0,123.3249,123.3935,123.2955,123.3837,10029.0
2024-08-14 13:45:00,125.93,125.99,125.9,125.92,11299.0,123.3739,123.4327,123.3445,123.3641,11299.0
2024-08-14 13:50:00,125.92,126.01,125.85,126.0,11981.0,123.3641,123.4523,123.2955,123.4425,11981.0
2024-08-14 13:55:00,125.98,126.0,125.89,125.9,10944.0,123.4229,123.4425,123.3347,123.3445,10944.0
2024-08-14 14:00:00,125.85,125.87,125.61,125.66,8183.0,123.2955,123.3151,123.0604,123.1094,8183.0
2024-08-14 14:05:00,125.68,125.8,125.65,125.73,11070.0,123.129,123.2465,123.0996,123.178,11070.0
2024-08-14 14:10:00,125.73,125.89,125.73,125.82,13050.0,123.178,123.3347,123.178,123.2661,13050.0
2024-08-14 14:15:00,125.83,125.91,125.77,125.82,11648.0,123.2759,123.3543,123.2171,123.2661,11648.0
2024-08-14 14:20:00,125.8,125.84,125.74,125.8,12051.0,123.2465,123.2857,123.1878,123.2465,12051.0
2024-08-14 14:25:00,125.79,125.83,125.77,125.79,8392.0,123.2367,123.2759,123.2171,123.2367,8392.0
2024-08-14 14:30:00,125.79,125.91,125.78,125.91,8647.0,123.2367,123.3543,123.2269,123.3543,8647.0
2024-08-14 14:35:00,125.95,126.03,125.94,126.01,8384.0,123.3935,123.4719,123.3837,123.4523,8384.0
2024-08-14 14:40:00,126.01,126.07,125.96,126.0,10856.0,123.4523,123.5111,123.4033,123.4425,10856.0
2024-08-14 14:45:00,125.98,126.12,125.98,126.12,9945.0,123.4229,123.56,123.4229,123.56,9945.0
2024-08-14 14:50:00,126.12,126.38,126.01,126.34,18833.0,123.56,123.8148,123.4523,123.7756,18833.0
2024-08-14 14:55:00,126.34,126.46,126.3,126.43,21124.0,123.7756,123.8931,123.7364,123.8637,21124.0
2024-08-14 15:00:00,126.44,126.45,126.34,126.4,23126.0,123.8735,123.8833,123.7756,123.8344,23126.0
2024-08-14 15:05:00,126.41,126.54,126.32,126.45,20378.0,123.8442,123.9715,123.756,123.8833,20378.0
2024-08-14 15:10:00,126.47,126.48,126.32,126.32,12554.0,123.9029,123.9127,123.756,123.756,12554.0
2024-08-14 15:15:00,126.33,126.43,126.32,126.36,17000.0,123.7658,123.8637,123.756,123.7952,17000.0
2024-08-14 15:20:00,126.37,126.39,126.19,126.28,10901.0,123.805,123.8246,123.6286,123.7168,10901.0
2024-08-14 15:25:00,126.31,126.39,126.25,126.3,10985.0,123.7462,123.8246,123.6874,123.7364,10985.0
2024-08-14 15:30:00,126.29,126.29,126.09,126.09,17469.0,123.7266,123.7266,123.5307,123.5307,17469.0
2024-08-14 15:35:00,126.12,126.28,126.11,126.28,20401.0,123.56,123.7168,123.5502,123.7168,20401.0
2024-08-14 15:40:00,126.28,126.3,126.09,126.13,15842.0,123.7168,123.7364,123.5307,123.5698,15842.0
2024-08-14 15:45:00,126.11,126.22,125.95,125.99,27091.0,123.5502,123.658,123.3935,123.4327,27091.0
2024-08-14 15:50:00,126.05,126.16,125.84,126.15,48989.0,123.4915,123.5992,123.2857,123.5894,48989.0
2024-08-14 15:55:00,126.15,126.49,126.07,126.08,182527.0,123.5894,123.9225,123.5111,123.5209,182527.0
2024-08-15 09:30:00,127.32,127.94,127.08,127.57,112590.0,124.7357,125.3431,124.5006,124.9806,112590.0
2024-08-15 09:35:00,127.48,127.56,126.55,126.76,42598.0,124.8924,124.9708,123.9813,124.1871,42598.0
2024-08-15 09:40:00,126.76,127.28,126.75,126.93,41997.0,124.1871,124.6965,124.1773,124.3536,41997.0
2024-08-15 09:45:00,127.0,127.21,126.28,126.51,63416.0,124.4222,124.6279,123.7168,123.9421,63416.0
2024-08-15 09:50:00,126.51,126.6,126.17,126.48,40980.0,123.9421,124.0303,123.609,123.9127,40980.0
2024-08-15 09:55:00,126.47,126.65,126.2,126.38,38966.0,123.9029,124.0793,123.6384,123.8148,38966.0
2024-08-15 10:00:00,126.37,126.63,126.31,126.6,24436.0,123.805,124.0597,123.7462,124.0303,24436.0
2024-08-15 10:05:00,126.62,126.65,126.41,126.55,24464.0,124.0499,124.0793,123.8442,123.9813,24464.0
2024-08-15 10:10:00,126.55,126.98,126.55,126.93,20296.0,123.9813,124.4026,123.9813,124.3536,20296.0
2024-08-15 10:15:00,126.94,126.99,126.85,126.99,16554.0,124.3634,124.4124,124.2752,124.4124,16554.0
2024-08-15 10:20:00,127.0,127.02,126.55,126.57,42306.0,124.4222,124.4418,123.9813,124.0009,42306.0
2024-08-15 10:25:00,126.58,126.92,126.55,126.78,22738.0,124.0107,124.3438,123.9813,124.2066,22738.0
2024-08-15 10:30:00,126.76,126.97,126.75,126.93,30611.0,124.1871,124.3928,124.1773,124.3536,30611.0
2024-08-15 10:35:00,126.93,126.97,126.63,126.71,24149.0,124.3536,124.3928,124.0597,124.1381,24149.0
2024-08-15 10:40:00,126.7,126.79,126.68,126.76,5755.0,124.1283,124.2164,124.1087,124.1871,5755.0
2024-08-15 10:45:00,126.78,126.89,126.67,126.82,11673.0,124.2066,124.3144,124.0989,124.2458,11673.0
2024-08-15 10:50:00,126.83,126.86,126.72,126.79,8804.0,124.2556,124.285,124.1479,124.2164,8804.0
2024-08-15 10:55:00,126.8,126.8,126.64,126.73,10427.0,124.2262,124.2262,124.0695,124.1577,10427.0
2024-08-15 11:00:00,126.77,126.96,126.69,126.7,26522.0,124.1968,124.383,124.1185,124.1283,26522.0
2024-08-15 11:05:00,126.72,126.88,126.67,126.87,17189.0,124.1479,124.3046,124.0989,124.2948,17189.0
2024-08-15 11:10:00,126.93,127.09,126.87,127.04,57172.0,124.3536,124.5104,124.2948,124.4614,57172.0
2024-08-15 11:15:00,127.05,127.34,127.04,127.15,53182.0,124.4712,124.7553,124.4614,124.5691,53182.0
2024-08-15 11:20:00,127.15,127.27,126.96,127.27,20474.0,124.5691,124.6867,124.383,124.6867,20474.0
2024-08-15 11:25:00,127.27,127.3,127.08,127.1,19977.0,124.6867,124.7161,124.5006,124.5201,19977.0
2024-08-15 11:30:00,127.11,127.16,126.98,127.12,14167.0,124.5299,124.5789,124.4026,124.5397,14167.0
2024-08-15 11:35:00,127.13,127.19,127.02,127.08,23073.0,124.5495,124.6083,124.4418,124.5006,23073.0
2024-08-15 11:40:00,127.1,127.22,127.04,127.2,19302.0,124.5201,124.6377,124.4614,124.6181,19302.0
2024-08-15 11:45:00,127.2,127.23,127.07,127.21,16774.0,124.6181,124.6475,124.4908,124.6279,16774.0
2024-08-15 11:50:00,127.2,127.2,126.9,126.99,9174.0,124.6181,124.6181,124.3242,124.4124,9174.0
2024-08-15 11:55:00,126.99,127.04,126.91,126.92,7585.0,124.4124,124.4614,124.334,124.3438,7585.0
2024-08-15 12:00:00,126.9,126.95,126.82,126.91,18829.0,124.3242,124.3732,124.2458,124.334,18829.0
2024-08-15 12:05:00,126.93,126.98,126.84,126.91,7749.0,124.3536,124.4026,124.2654,124.334,7749.0
2024-08-15 12:10:00,126.93,127.03,126.93,126.98,9544.0,124.3536,124.4516,124.3536,124.4026,9544.0
2024-08-15 12:15:00,127.01,127.12,127.0,127.03,10245.0,124.432,124.5397,124.4222,124.4516,10245.0
2024-08-15 12:20:00,127.05,127.1,126.94,127.05,15035.0,124.4712,124.5201,124.3634,124.4712,15035.0
2024-08-15 12:25:00,127.04,127.04,126.9,126.95,9691.0,124.4614,124.4614,124.3242,124.3732,9691.0
2024-08-15 12:30:00,126.98,127.03,126.87,127.01,8042.0,124.4026,124.4516,124.2948,124.432,8042.0
2024-08-15 12:35:00,127.02,127.03,126.72,126.72,10155.0,124.4418,124.4516,124.1479,124.1479,10155.0
2024-08-15 12:40:00,126.74,126.79,126.59,126.66,12804.0,124.1675,124.2164,124.0205,124.0891,12804.0
2024-08-15 12:45:00,126.66,126.88,126.64,126.88,16516.0,124.0891,124.3046,124.0695,124.3046,16516.0
2024-08-15 12:50:00,126.86,126.96,126.82,126.88,14791.0,124.285,124.383,124.2458,124.3046,14791.0
2024-08-15 12:55:00,126.88,126.88,126.79,126.82,9878.0,124.3046,124.3046,124.2164,124.2458,9878.0
2024-08-15 13:00:00,126.78,126.8,126.74,126.77,6332.0,124.2066,124.2262,124.1675,124.1968,6332.0
2024-08-15 13:05:00,126.77,126.77,126.68,126.69,11265.0,124.1968,124.1968,124.1087,124.1185,11265.0
2024-08-15 13:10:00,126.66,126.71,126.59,126.59,4914.0,124.0891,124.1381,124.0205,124.0205,4914.0
2024-08-15 13:15:00,126.61,126.61,126.51,126.61,8581.0,124.0401,124.0401,123.9421,124.0401,8581.0
2024-08-15 13:20:00,126.6,126.65,126.56,126.64,5716.0,124.0303,124.0793,123.9911,124.0695,5716.0
2024-08-15 13:25:00,126.66,126.78,126.64,126.75,5511.0,124.0891,124.2066,124.0695,124.1773,5511.0
2024-08-15 13:30:00,126.75,126.8,126.7,126.79,8193.0,124.1773,124.2262,124.1283,124.2164,8193.0
2024-08-15 13:35:00,126.79,126.79,126.55,126.58,6198.0,124.2164,124.2164,123.9813,124.0107,6198.0
2024-08-15 13:40:00,126.54,126.54,126.45,126.52,8677.0,123.9715,123.9715,123.8833,123.9519,8677.0
2024-08-15 13:45:00,126.47,126.6,126.43,126.59,7476.0,123.9029,124.0303,123.8637,124.0205,7476.0
2024-08-15 13:50:00,126.6,126.69,126.58,126.68,7374.0,124.0303,124.1185,124.0107,124.1087,7374.0
2024-08-15 13:55:00,126.73,126.82,126.69,126.73,13664.0,124.1577,124.2458,124.1185,124.1577,13664.0
2024-08-15 14:00:00,126.74,126.85,126.7,126.85,9216.0,124.1675,124.2752,124.1283,124.2752,9216.0
2024-08-15 14:05:00,126.85,126.87,126.72,126.72,6785.0,124.2752,124.2948,124.1479,124.1479,6785.0
2024-08-15 14:10:00,126.71,126.72,126.66,126.66,8290.0,124.1381,124.1479,124.0891,124.0891,8290.0
2024-08-15 14:15:00,126.64,126.75,126.63,126.72,11392.0,124.0695,124.1773,124.0597,124.1479,11392.0
2024-08-15 14:20:00,126.7,126.74,126.64,126.71,11990.0,124.1283,124.1675,124.0695,124.1381,11990.0
2024-08-15 14:25:00,126.72,126.75,126.66,126.69,9170.0,124.1479,124.1773,124.0891,124.1185,9170.0
2024-08-15 14:30:00,126.69,126.8,126.59,126.79,20239.0,124.1185,124.2262,124.0205,124.2164,20239.0
2024-08-15 14:35:00,126.8,126.92,126.7,126.73,20856.0,124.2262,124.3438,124.1283,124.1577,20856.0
2024-08-15 14:40:00,126.72,126.9,126.71,126.89,6446.0,124.1479,124.3242,124.1381,124.3144,6446.0
2024-08-15 14:45:00,126.89,126.89,126.73,126.78,7902.0,124.3144,124.3144,124.1577,124.2066,7902.0
2024-08-15 14:50:00,126.76,126.78,126.62,126.69,4977.0,124.1871,124.2066,124.0499,124.1185,4977.0
2024-08-15 14:55:00,126.69,126.74,126.65,126.74,4989.0,124.1185,124.1675,124.0793,124.1675,4989.0
2024-08-15 15:00:00,126.73,126.74,126.66,126.67,7573.0,124.1577,124.1675,124.0891,124.0989,7573.0
2024-08-15 15:05:00,126.67,126.7,126.63,126.66,9012.0,124.0989,124.1283,124.0597,124.0891,9012.0
2024-08-15 15:10:00,126.67,126.86,126.66,126.83,19129.0,124.0989,124.285,124.0891,124.2556,19129.0
2024-08-15 15:15:00,126.84,126.93,126.77,126.92,17564.0,124.2654,124.3536,124.1968,124.3438,17564.0
2024-08-15 15:20:00,126.95,127.18,126.88,127.18,40431.0,124.3732,124.5985,124.3046,124.5985,40431.0
2024-08-15 15:25:00,127.18,127.25,127.08,127.23,31405.0,124.5985,124.6671,124.5006,124.6475,31405.0
2024-08-15 15:30:00,127.25,127.25,126.86,126.96,22354.0,124.6671,124.6671,124.285,124.383,22354.0
2024-08-15 15:35:00,126.96,127.02,126.94,127.02,18813.0,124.383,124.4418,124.3634,124.4418,18813.0
2024-08-15 15:40:00,127.02,127.13,126.93,127.02,18695.0,124.4418,124.5495,124.3536,124.4418,18695.0
2024-08-15 15:45:00,127.02,127.11,126.86,126.91,38769.0,124.4418,124.5299,124.285,124.334,38769.0
2024-08-15 15:50:00,126.9,127.11,126.83,126.91,87053.0,124.3242,124.5299,124.2556,124.334,87053.0
2024-08-15 15:55:00,126.94,127.21,126.83,127.19,199680.0,124.3634,124.6279,124.2556,124.6083,199680.0
2024-08-16 09:30:00,126.74,127.04,126.74,127.01,138268.0,124.1675,124.4614,124.1675,124.432,138268.0
2024-08-16 09:35:00,126.96,127.2,126.58,126.87,13278.0,124.383,124.6181,124.0107,124.2948,13278.0
2024-08-16 09:40:00,126.8,126.84,126.52,126.64,17311.0,124.2262,124.2654,123.9519,124.0695,17311.0
2024-08-16 09:45:00,126.69,126.83,126.58,126.78,13702.0,124.1185,124.2556,124.0107,124.2066,13702.0
2024-08-16 09:50:00,126.84,126.96,126.73,126.94,26579.0,124.2654,124.383,124.1577,124.3634,26579.0
2024-08-16 09:55:00,126.97,127.06,126.85,126.93,8098.0,124.3928,124.481,124.2752,124.3536,8098.0
2024-08-16 10:00:00,126.96,127.14,126.48,126.54,13963.0,124.383,124.5593,123.9127,123.9715,13963.0
2024-08-16 10:05:00,126.57,126.62,126.02,126.19,12221.0,124.0009,124.0499,123.4621,123.6286,12221.0
2024-08-16 10:10:00,126.23,126.31,126.1,126.3,12226.0,123.6678,123.7462,123.5404,123.7364,12226.0
2024-08-16 10:15:00,126.27,126.35,126.11,126.24,11172.0,123.707,123.7854,123.5502,123.6776,11172.0
2024-08-16 10:20:00,126.32,126.41,126.19,126.33,8883.0,123.756,123.8442,123.6286,123.7658,8883.0
2024-08-16 10:25:00,126.35,126.54,126.34,126.43,19698.0,123.7854,123.9715,123.7756,123.8637,19698.0
2024-08-16 10:30:00,126.44,126.46,126.18,126.27,13176.0,123.8735,123.8931,123.6188,123.707,13176.0
2024-08-16 10:35:00,126.31,126.46,126.29,126.46,14089.0,123.7462,123.8931,123.7266,123.8931,14089.0
2024-08-16 10:40:00,126.41,126.52,126.38,126.42,14812.0,123.8442,123.9519,123.8148,123.854,14812.0
2024-08-16 10:45:00,126.46,126.65,126.44,126.58,15229.0,123.8931,124.0793,123.8735,124.0107,15229.0
2024-08-16 10:50:00,126.66,126.81,126.59,126.66,10774.0,124.0891,124.236,124.0205,124.0891,10774.0
2024-08-16 10:55:00,126.67,126.79,126.63,126.63,11936.0,124.0989,124.2164,124.0597,124.0597,11936.0
2024-08-16 11:00:00,126.65,126.67,126.5,126.6,16991.0,124.0793,124.0989,123.9323,124.0303,16991.0
2024-08-16 11:05:00,126.59,126.62,126.48,126.5,12553.0,124.0205,124.0499,123.9127,123.9323,12553.0
2024-08-16 11:10:00,126.46,126.58,126.36,126.57,11037.0,123.8931,124.0107,123.7952,124.0009,11037.0
2024-08-16 11:15:00,126.53,126.57,126.46,126.53,22147.0,123.9617,124.0009,123.8931,123.9617,22147.0
2024-08-16 11:20:00,126.53,126.53,126.42,126.51,7510.0,123.9617,123.9617,123.854,123.9421,7510.0
2024-08-16 11:25:00,126.52,126.79,126.47,126.79,11353.0,123.9519,124.2164,123.9029,124.2164,11353.0
2024-08-16 11:30:00,126.78,126.78,126.61,126.61,7962.0,124.2066,124.2066,124.0401,124.0401,7962.0
2024-08-16 11:35:00,126.61,126.71,126.56,126.57,5574.0,124.0401,124.1381,123.9911,124.0009,5574.0
2024-08-16 11:40:00,126.58,126.61,126.52,126.59,6106.0,124.0107,124.0401,123.9519,124.0205,6106.0
2024-08-16 11:45:00,126.59,126.82,126.59,126.79,7782.0,124.0205,124.2458,124.0205,124.2164,7782.0
2024-08-16 11:50:00,126.81,126.98,126.79,126.91,21088.0,124.236,124.4026,124.2164,124.334,21088.0
2024-08-16 11:55:00,126.92,126.96,126.82,126.82,8213.0,124.3438,124.383,124.2458,124.2458,8213.0
2024-08-16 12:00:00,126.81,126.92,126.74,126.92,7891.0,124.236,124.3438,124.1675,124.3438,7891.0
2024-08-16 12:05:00,126.91,126.97,126.81,126.81,7944.0,124.334,124.3928,124.236,124.236,7944.0
2024-08-16 12:10:00,126.81,126.88,126.77,126.8,6701.0,124.236,124.3046,124.1968,124.2262,6701.0
2024-08-16 12:15:00,126.81,127.04,126.78,126.87,41845.0,124.236,124.4614,124.2066,124.2948,41845.0
2024-08-16 12:20:00,126.87,126.9,126.79,126.89,10503.0,124.2948,124.3242,124.2164,124.3144,10503.0
2024-08-16 12:25:00,126.9,127.01,126.9,126.98,10882.0,124.3242,124.432,124.3242,124.4026,10882.0
2024-08-16 12:30:00,126.98,127.14,126.97,127.09,11029.0,124.4026,124.5593,124.3928,124.5104,11029.0
2024-08-16 12:35:00,127.09,127.17,126.98,127.1,11548.0,124.5104,124.5887,124.4026,124.5201,11548.0
2024-08-16 12:40:00,127.12,127.22,127.11,127.22,11125.0,124.5397,124.6377,124.5299,124.6377,11125.0
2024-08-16 12:45:00,127.21,127.25,127.13,127.16,8950.0,124.6279,124.6671,124.5495,124.5789,8950.0
2024-08-16 12:50:00,127.16,127.24,127.12,127.22,6530.0,124.5789,124.6573,124.5397,124.6377,6530.0
2024-08-16 12:55:00,127.22,127.32,127.19,127.26,8695.0,124.6377,124.7357,124.6083,124.6769,8695.0
2024-08-16 13:00:00,127.26,127.33,127.2,127.3,6612.0,124.6769,124.7455,124.6181,124.7161,6612.0
2024-08-16 13:05:00,127.3,127.34,127.15,127.21,12010.0,124.7161,124.7553,124.5691,124.6279,12010.0
2024-08-16 13:10:00,127.17,127.24,127.01,127.01,9285.0,124.5887,124.6573,124.432,124.432,9285.0
2024-08-16 13:15:00,127.01,127.02,126.94,126.98,7261.0,124.432,124.4418,124.3634,124.4026,7261.0
2024-08-16 13:20:00,126.99,127.0,126.91,126.91,7123.0,124.4124,124.4222,124.334,124.334,7123.0
2024-08-16 13:25:00,126.91,127.01,126.88,126.9,7976.0,124.334,124.432,124.3046,124.3242,7976.0
2024-08-16 13:30:00,126.93,126.98,126.89,126.98,5374.0,124.3536,124.4026,124.3144,124.4026,5374.0
2024-08-16 13:35:00,126.99,127.11,126.97,127.08,7517.0,124.4124,124.5299,124.3928,124.5006,7517.0
2024-08-16 13:40:00,127.06,127.12,127.02,127.09,6752.0,124.481,124.5397,124.4418,124.5104,6752.0
2024-08-16 13:45:00,127.08,127.1,126.95,127.06,8785.0,124.5006,124.5201,124.3732,124.481,8785.0
2024-08-16 13:50:00,127.07,127.07,126.91,127.04,4985.0,124.4908,124.4908,124.334,124.4614,4985.0
2024-08-16 13:55:00,127.04,127.09,127.02,127.08,8017.0,124.4614,124.5104,124.4418,124.5006,8017.0
2024-08-16 14:00:00,127.09,127.09,126.93,126.94,6091.0,124.5104,124.5104,124.3536,124.3634,6091.0
2024-08-16 14:05:00,126.94,127.0,126.78,126.79,7760.0,124.3634,124.4222,124.2066,124.2164,7760.0
2024-08-16 14:10:00,126.77,126.77,126.66,126.73,9020.0,124.1968,124.1968,124.0891,124.1577,9020.0
2024-08-16 14:15:00,126.72,126.85,126.7,126.83,11600.0,124.1479,124.2752,124.1283,124.2556,11600.0
2024-08-16 14:20:00,126.9,126.94,126.84,126.92,10069.0,124.3242,124.3634,124.2654,124.3438,10069.0
2024-08-16 14:25:00,126.94,127.09,126.94,127.05,8534.0,124.3634,124.5104,124.3634,124.4712,8534.0
2024-08-16 14:30:00,127.05,127.12,127.02,127.12,13908.0,124.4712,124.5397,124.4418,124.5397,13908.0
2024-08-16 14:35:00,127.12,127.13,127.03,127.09,6290.0,124.5397,124.5495,124.4516,124.5104,6290.0
2024-08-16 14:40:00,127.09,127.1,126.91,126.91,7686.0,124.5104,124.5201,124.334,124.334,7686.0
2024-08-16 14:45:00,126.94,127.02,126.93,126.96,11863.0,124.3634,124.4418,124.3536,124.383,11863.0
2024-08-16 14:50:00,126.99,127.04,126.93,127.0,6427.0,124.4124,124.4614,124.3536,124.4222,6427.0
2024-08-16 14:55:00,127.02,127.08,126.97,127.08,9252.0,124.4418,124.5006,124.3928,124.5006,9252.0
2024-08-16 15:00:00,127.08,127.14,126.92,126.93,16151.0,124.5006,124.5593,124.3438,124.3536,16151.0
2024-08-16 15:05:00,126.95,126.98,126.92,126.96,10044.0,124.3732,124.4026,124.3438,124.383,10044.0
2024-08-16 15:10:00,126.96,126.99,126.84,126.91,15093.0,124.383,124.4124,124.2654,124.334,15093.0
2024-08-16 15:15:00,126.91,126.91,126.81,126.88,11529.0,124.334,124.334,124.236,124.3046,11529.0
2024-08-16 15:20:00,126.88,126.88,126.78,126.85,19455.0,124.3046,124.3046,124.2066,124.2752,19455.0
2024-08-16 15:25:00,126.84,126.94,126.77,126.94,21558.0,124.2654,124.3634,124.1968,124.3634,21558.0
2024-08-16 15:30:00,126.94,126.96,126.77,126.81,20066.0,124.3634,124.383,124.1968,124.236,20066.0
2024-08-16 15:35:00,126.76,126.84,126.71,126.8,25506.0,124.1871,124.2654,124.1381,124.2262,25506.0
2024-08-16 15:40:00,126.79,126.98,126.78,126.97,25722.0,124.2164,124.4026,124.2066,124.3928,25722.0
2024-08-16 15:45:00,126.97,127.0,126.89,126.93,31102.0,124.3928,124.4222,124.3144,124.3536,31102.0
2024-08-16 15:50:00,126.93,127.19,126.86,126.95,61558.0,124.3536,124.6083,124.285,124.3732,61558.0
2024-08-16 15:55:00,126.94,127.18,126.92,127.06,214041.0,124.3634,124.5985,124.3438,124.481,214041.0
2024-08-19 09:30:00,127.08,127.74,127.08,127.38,70473.0,124.5006,125.1472,124.5006,124.7945,70473.0
2024-08-19 09:35:00,127.41,127.41,126.96,127.02,22194.0,124.8239,124.8239,124.383,124.4418,22194.0
2024-08-19 09:40:00,127.02,127.12,126.72,126.79,17808.0,124.4418,124.5397,124.1479,124.2164,17808.0
2024-08-19 09:45:00,126.85,126.97,126.7,126.72,12163.0,124.2752,124.3928,124.1283,124.1479,12163.0
2024-08-19 09:50:00,126.79,127.02,126.7,126.77,14848.0,124.2164,124.4418,124.1283,124.1968,14848.0
2024-08-19 09:55:00,126.77,126.86,126.54,126.82,17992.0,124.1968,124.285,123.9715,124.2458,17992.0
2024-08-19 10:00:00,126.81,126.96,126.69,126.69,8656.0,124.236,124.383,124.1185,124.1185,8656.0
2024-08-19 10:05:00,126.7,126.92,126.63,126.9,18877.0,124.1283,124.3438,124.0597,124.3242,18877.0
2024-08-19 10:10:00,126.87,127.13,126.82,126.96,12762.0,124.2948,124.5495,124.2458,124.383,12762.0
2024-08-19 10:15:00,126.96,126.98,126.63,126.63,8343.0,124.383,124.4026,124.0597,124.0597,8343.0
2024-08-19 10:20:00,126.67,126.88,126.53,126.88,11043.0,124.0989,124.3046,123.9617,124.3046,11043.0
2024-08-19 10:25:00,126.9,126.97,126.81,126.9,7288.0,124.3242,124.3928,124.236,124.3242,7288.0
2024-08-19 10:30:00,126.89,126.89,126.8,126.87,7732.0,124.3144,124.3144,124.2262,124.2948,7732.0
2024-08-19 10:35:00,126.87,127.0,126.77,127.0,12754.0,124.2948,124.4222,124.1968,124.4222,12754.0
2024-08-19 10:40:00,127.01,127.12,126.85,127.09,16852.0,124.432,124.5397,124.2752,124.5104,16852.0
2024-08-19 10:45:00,127.1,127.1,126.92,126.92,26446.0,124.5201,124.5201,124.3438,124.3438,26446.0
2024-08-19 10:50:00,126.96,127.15,126.91,127.09,18214.0,124.383,124.5691,124.334,124.5104,18214.0
2024-08-19 10:55:00,127.09,127.18,127.05,127.18,7572.0,124.5104,124.5985,124.4712,124.5985,7572.0
2024-08-19 11:00:00,127.18,127.18,127.01,127.06,10967.0,124.5985,124.5985,124.432,124.481,10967.0
2024-08-19 11:05:00,127.05,127.06,126.9,126.91,15815.0,124.4712,124.481,124.3242,124.334,15815.0
2024-08-19 11:10:00,126.92,127.08,126.91,127.01,21024.0,124.3438,124.5006,124.334,124.432,21024.0
2024-08-19 11:15:00,127.02,127.22,126.92,127.22,17398.0,124.4418,124.6377,124.3438,124.6377,17398.0
2024-08-19 11:20:00,127.22,127.43,127.17,127.38,21322.0,124.6377,124.8435,124.5887,124.7945,21322.0
2024-08-19 11:25:00,127.38,127.51,127.37,127.43,14250.0,124.7945,124.9218,124.7847,124.8435,14250.0
2024-08-19 11:30:00,127.43,127.53,127.4,127.49,9807.0,124.8435,124.9414,124.8141,124.9022,9807.0
2024-08-19 11:35:00,127.49,127.58,127.48,127.56,16125.0,124.9022,124.9904,124.8924,124.9708,16125.0
2024-08-19 11:40:00,127.56,127.64,127.41,127.44,13999.0,124.9708,125.0492,124.8239,124.8532,13999.0
2024-08-19 11:45:00,127.44,127.57,127.31,127.35,7199.0,124.8532,124.9806,124.7259,124.7651,7199.0
2024-08-19 11:50:00,127.38,127.53,127.33,127.5,9197.0,124.7945,124.9414,124.7455,124.912,9197.0
2024-08-19 11:55:00,127.5,127.53,127.26,127.33,9799.0,124.912,124.9414,124.6769,124.7455,9799.0
2024-08-19 12:00:00,127.33,127.4,127.23,127.31,7080.0,124.7455,124.8141,124.6475,124.7259,7080.0
2024-08-19 12:05:00,127.31,127.58,127.31,127.58,7312.0,124.7259,124.9904,124.7259,124.9904,7312.0
2024-08-19 12:10:00,127.58,127.62,127.51,127.62,7396.0,124.9904,125.0296,124.9218,125.0296,7396.0
2024-08-19 12:15:00,127.6,127.62,127.51,127.51,11095.0,125.01,125.0296,124.9218,124.9218,11095.0
2024-08-19 12:20:00,127.49,127.6,127.43,127.54,7939.0,124.9022,125.01,124.8435,124.9512,7939.0
2024-08-19 12:25:00,127.54,127.67,127.53,127.63,8010.0,124.9512,125.0786,124.9414,125.0394,8010.0
2024-08-19 12:30:00,127.63,127.67,127.53,127.67,12326.0,125.0394,125.0786,124.9414,125.0786,12326.0
2024-08-19 12:35:00,127.67,127.78,127.67,127.75,10766.0,125.0786,125.1863,125.0786,125.157,10766.0
2024-08-19 12:40:00,127.75,127.79,127.69,127.71,7759.0,125.157,125.1961,125.0982,125.1178,7759.0
2024-08-19 12:45:00,127.7,127.8,127.67,127.8,10376.0,125.108,125.2059,125.0786,125.2059,10376.0
2024-08-19 12:50:00,127.8,127.85,127.59,127.8,50294.0,125.2059,125.2549,125.0002,125.2059,50294.0
2024-08-19 12:55:00,127.8,127.83,127.71,127.78,16628.0,125.2059,125.2353,125.1178,125.1863,16628.0
2024-08-19 13:00:00,127.79,127.81,127.75,127.78,8557.0,125.1961,125.2157,125.157,125.1863,8557.0
2024-08-19 13:05:00,127.8,127.83,127.74,127.79,9579.0,125.2059,125.2353,125.1472,125.1961,9579.0
2024-08-19 13:10:00,127.81,127.81,127.74,127.74,13259.0,125.2157,125.2157,125.1472,125.1472,13259.0
2024-08-19 13:15:00,127.76,127.76,127.66,127.66,10075.0,125.1668,125.1668,125.0688,125.0688,10075.0
2024-08-19 13:20:00,127.66,127.75,127.65,127.68,10756.0,125.0688,125.157,125.059,125.0884,10756.0
2024-08-19 13:25:00,127.68,127.74,127.64,127.73,13784.0,125.0884,125.1472,125.0492,125.1374,13784.0
2024-08-19 13:30:00,127.73,127.73,127.46,127.48,17804.0,125.1374,125.1374,124.8728,124.8924,17804.0
2024-08-19 13:35:00,127.5,127.52,127.4,127.4,10562.0,124.912,124.9316,124.8141,124.8141,10562.0
2024-08-19 13:40:00,127.41,127.47,127.33,127.46,9487.0,124.8239,124.8826,124.7455,124.8728,9487.0
2024-08-19 13:45:00,127.43,127.49,127.25,127.26,5684.0,124.8435,124.9022,124.6671,124.6769,5684.0
2024-08-19 13:50:00,127.28,127.39,127.28,127.37,7811.0,124.6965,124.8043,124.6965,124.7847,7811.0
2024-08-19 13:55:00,127.37,127.41,127.29,127.32,7967.0,124.7847,124.8239,124.7063,124.7357,7967.0
2024-08-19 14:00:00,127.32,127.37,127.29,127.33,9323.0,124.7357,124.7847,124.7063,124.7455,9323.0
2024-08-19 14:05:00,127.33,127.33,127.13,127.14,9868.0,124.7455,124.7455,124.5495,124.5593,9868.0
2024-08-19 14:10:00,127.14,127.17,127.11,127.16,11252.0,124.5593,124.5887,124.5299,124.5789,11252.0
2024-08-19 14:15:00,127.18,127.26,127.17,127.19,6913.0,124.5985,124.6769,124.5887,124.6083,6913.0
2024-08-19 14:20:00,127.19,127.19,127.09,127.11,11688.0,124.6083,124.6083,124.5104,124.5299,11688.0
2024-08-19 14:25:00,127.13,127.13,127.01,127.03,32013.0,124.5495,124.5495,124.432,124.4516,32013.0
2024-08-19 14:30:00,127.04,127.12,126.96,127.12,8228.0,124.4614,124.5397,124.383,124.5397,8228.0
2024-08-19 14:35:00,127.11,127.27,127.11,127.22,10013.0,124.5299,124.6867,124.5299,124.6377,10013.0
2024-08-19 14:40:00,127.24,127.42,127.24,127.39,7847.0,124.6573,124.8337,124.6573,124.8043,7847.0
2024-08-19 14:45:00,127.41,127.41,127.35,127.38,16128.0,124.8239,124.8239,124.7651,124.7945,16128.0
2024-08-19 14:50:00,127.39,127.46,127.29,127.31,10336.0,124.8043,124.8728,124.7063,124.7259,10336.0
2024-08-19 14:55:00,127.31,127.34,127.27,127.29,5369.0,124.7259,124.7553,124.6867,124.7063,5369.0
2024-08-19 15:00:00,127.29,127.29,127.22,127.28,6535.0,124.7063,124.7063,124.6377,124.6965,6535.0
2024-08-19 15:05:00,127.26,127.3,127.2,127.22,7159.0,124.6769,124.7161,124.6181,124.6377,7159.0
2024-08-19 15:10:00,127.24,127.27,127.15,127.15,7430.0,124.6573,124.6867,124.5691,124.5691,7430.0
2024-08-19 15:15:00,127.14,127.19,127.1,127.13,10232.0,124.5593,124.6083,124.5201,124.5495,10232.0
2024-08-19 15:20:00,127.14,127.17,127.1,127.16,7888.0,124.5593,124.5887,124.5201,124.5789,7888.0
2024-08-19 15:25:00,127.15,127.18,127.05,127.05,8845.0,124.5691,124.5985,124.4712,124.4712,8845.0
2024-08-19 15:30:00,127.05,127.05,126.89,126.91,8705.0,124.4712,124.4712,124.3144,124.334,8705.0
2024-08-19 15:35:00,126.91,126.93,126.87,126.87,15668.0,124.334,124.3536,124.2948,124.2948,15668.0
2024-08-19 15:40:00,126.89,127.01,126.83,127.0,16978.0,124.3144,124.432,124.2556,124.4222,16978.0
2024-08-19 15:45:00,127.01,127.13,126.92,126.99,18074.0,124.432,124.5495,124.3438,124.4124,18074.0
2024-08-19 15:50:00,126.97,127.11,126.89,127.05,37658.0,124.3928,124.5299,124.3144,124.4712,37658.0
2024-08-19 15:55:00,127.04,127.13,126.99,127.06,85204.0,124.4614,124.5495,124.4124,124.481,85204.0
2024-08-20 09:30:00,126.99,127.6,126.99,127.5,73024.0,124.4124,125.01,124.4124,124.912,73024.0
2024-08-20 09:35:00,127.52,127.75,127.25,127.27,12074.0,124.9316,125.157,124.6671,124.6867,12074.0
2024-08-20 09:40:00,127.28,127.66,127.13,127.61,15435.0,124.6965,125.0688,124.5495,125.0198,15435.0
2024-08-20 09:45:00,127.6,127.69,127.45,127.5,13004.0,125.01,125.0982,124.863,124.912,13004.0
2024-08-20 09:50:00,127.51,127.64,127.43,127.63,9937.0,124.9218,125.0492,124.8435,125.0394,9937.0
2024-08-20 09:55:00,127.63,127.71,127.46,127.62,10867.0,125.0394,125.1178,124.8728,125.0296,10867.0
2024-08-20 10:00:00,127.6,127.62,127.44,127.45,8743.0,125.01,125.0296,124.8532,124.863,8743.0
2024-08-20 10:05:00,127.44,127.61,127.42,127.6,8375.0,124.8532,125.0198,124.8337,125.01,8375.0
2024-08-20 10:10:00,127.61,127.61,127.17,127.17,25110.0,125.0198,125.0198,124.5887,124.5887,25110.0
2024-08-20 10:15:00,127.16,127.43,127.16,127.4,9625.0,124.5789,124.8435,124.5789,124.8141,9625.0
2024-08-20 10:20:00,127.4,127.54,127.32,127.39,25091.0,124.8141,124.9512,124.7357,124.8043,25091.0
2024-08-20 10:25:00,127.39,127.44,127.32,127.35,7177.0,124.8043,124.8532,124.7357,124.7651,7177.0
2024-08-20 10:30:00,127.32,127.71,127.32,127.64,7748.0,124.7357,125.1178,124.7357,125.0492,7748.0
2024-08-20 10:35:00,127.63,127.96,127.55,127.93,24424.0,125.0394,125.3627,124.961,125.3333,24424.0
2024-08-20 10:40:00,127.91,128.07,127.65,127.69,47638.0,125.3137,125.4705,125.059,125.0982,47638.0
2024-08-20 10:45:00,127.71,127.71,127.41,127.67,23888.0,125.1178,125.1178,124.8239,125.0786,23888.0
2024-08-20 10:50:00,127.65,127.76,127.52,127.63,21681.0,125.059,125.1668,124.9316,125.0394,21681.0
2024-08-20 10:55:00,127.65,127.71,127.35,127.35,31092.0,125.059,125.1178,124.7651,124.7651,31092.0
2024-08-20 11:00:00,127.37,127.42,127.32,127.41,8078.0,124.7847,124.8337,124.7357,124.8239,8078.0
2024-08-20 11:05:00,127.41,127.61,127.38,127.61,7300.0,124.8239,125.0198,124.7945,125.0198,7300.0
2024-08-20 11:10:00,127.63,127.64,127.47,127.58,38606.0,125.0394,125.0492,124.8826,124.9904,38606.0
2024-08-20 11:15:00,127.57,127.57,127.43,127.43,10526.0,124.9806,124.9806,124.8435,124.8435,10526.0
2024-08-20 11:20:00,127.43,127.56,127.42,127.5,8342.0,124.8435,124.9708,124.8337,124.912,8342.0
2024-08-20 11:25:00,127.48,127.51,127.36,127.36,7351.0,124.8924,124.9218,124.7749,124.7749,7351.0
2024-08-20 11:30:00,127.39,127.44,127.37,127.38,5187.0,124.8043,124.8532,124.7847,124.7945,5187.0
2024-08-20 11:35:00,127.38,127.46,127.34,127.38,7298.0,124.7945,124.8728,124.7553,124.7945,7298.0
2024-08-20 11:40:00,127.39,127.43,127.29,127.35,6358.0,124.8043,124.8435,124.7063,124.7651,6358.0
2024-08-20 11:45:00,127.34,127.35,127.12,127.12,15600.0,124.7553,124.7651,124.5397,124.5397,15600.0
2024-08-20 11:50:00,127.12,127.13,126.88,127.08,13630.0,124.5397,124.5495,124.3046,124.5006,13630.0
2024-08-20 11:55:00,127.08,127.24,127.07,127.16,11753.0,124.5006,124.6573,124.4908,124.5789,11753.0
2024-08-20 12:00:00,127.2,127.22,127.07,127.13,11517.0,124.6181,124.6377,124.4908,124.5495,11517.0
2024-08-20 12:05:00,127.13,127.21,127.09,127.17,29143.0,124.5495,124.6279,124.5104,124.5887,29143.0
2024-08-20 12:10:00,127.18,127.59,127.09,127.59,229053.0,124.5985,125.0002,124.5104,125.0002,229053.0
2024-08-20 12:15:00,127.58,127.95,127.5,127.81,229983.0,124.9904,125.3529,124.912,125.2157,229983.0
2024-08-20 12:20:00,127.81,127.89,127.53,127.81,62221.0,125.2157,125.2941,124.9414,125.2157,62221.0
2024-08-20 12:25:00,127.81,127.93,127.67,127.67,40474.0,125.2157,125.3333,125.0786,125.0786,40474.0
2024-08-20 12:30:00,127.65,127.71,127.52,127.57,12674.0,125.059,125.1178,124.9316,124.9806,12674.0
2024-08-20 12:35:00,127.57,127.59,127.48,127.52,19888.0,124.9806,125.0002,124.8924,124.9316,19888.0
2024-08-20 12:40:00,127.52,127.52,127.4,127.46,18575.0,124.9316,124.9316,124.8141,124.8728,18575.0
2024-08-20 12:45:00,127.44,127.49,127.31,127.41,19388.0,124.8532,124.9022,124.7259,124.8239,19388.0
2024-08-20 12:50:00,127.41,127.45,127.3,127.35,17255.0,124.8239,124.863,124.7161,124.7651,17255.0
2024-08-20 12:55:00,127.37,127.43,127.27,127.31,17894.0,124.7847,124.8435,124.6867,124.7259,17894.0
2024-08-20 13:00:00,127.3,127.34,127.03,127.06,17363.0,124.7161,124.7553,124.4516,124.481,17363.0
2024-08-20 13:05:00,127.08,127.43,127.06,127.41,16945.0,124.5006,124.8435,124.481,124.8239,16945.0
2024-08-20 13:10:00,127.42,127.44,127.31,127.34,13868.0,124.8337,124.8532,124.7259,124.7553,13868.0
2024-08-20 13:15:00,127.37,127.5,127.27,127.34,14867.0,124.7847,124.912,124.6867,124.7553,14867.0
2024-08-20 13:20:00,127.37,127.42,127.27,127.4,8065.0,124.7847,124.8337,124.6867,124.8141,8065.0
2024-08-20 13:25:00,127.45,127.45,127.21,127.25,8830.0,124.863,124.863,124.6279,124.6671,8830.0
2024-08-20 13:30:00,127.26,127.28,127.21,127.23,7893.0,124.6769,124.6965,124.6279,124.6475,7893.0
2024-08-20 13:35:00,127.26,127.28,127.06,127.11,9061.0,124.6769,124.6965,124.481,124.5299,9061.0
2024-08-20 13:40:00,127.15,127.23,127.11,127.11,15064.0,124.5691,124.6475,124.5299,124.5299,15064.0
2024-08-20 13:45:00,127.14,127.39,127.07,127.37,8981.0,124.5593,124.8043,124.4908,124.7847,8981.0
2024-08-20 13:50:00,127.32,127.34,127.28,127.31,5563.0,124.7357,124.7553,124.6965,124.7259,5563.0
2024-08-20 13:55:00,127.31,127.31,127.19,127.19,6351.0,124.7259,124.7259,124.6083,124.6083,6351.0
2024-08-20 14:00:00,127.21,127.37,127.17,127.36,10039.0,124.6279,124.7847,124.5887,124.7749,10039.0
2024-08-20 14:05:00,127.35,127.39,127.34,127.37,4760.0,124.7651,124.8043,124.7553,124.7847,4760.0
2024-08-20 14:10:00,127.37,127.55,127.36,127.51,9893.0,124.7847,124.961,124.7749,124.9218,9893.0
2024-08-20 14:15:00,127.51,127.66,127.51,127.61,10077.0,124.9218,125.0688,124.9218,125.0198,10077.0
2024-08-20 14:20:00,127.65,127.84,127.55,127.82,16943.0,125.059,125.2451,124.961,125.2255,16943.0
2024-08-20 14:25:00,127.83,127.98,127.8,127.92,10436.0,125.2353,125.3823,125.2059,125.3235,10436.0
2024-08-20 14:30:00,127.93,127.95,127.78,127.84,10327.0,125.3333,125.3529,125.1863,125.2451,10327.0
2024-08-20 14:35:00,127.82,127.88,127.82,127.85,5166.0,125.2255,125.2843,125.2255,125.2549,5166.0
2024-08-20 14:40:00,127.86,127.92,127.84,127.84,6281.0,125.2647,125.3235,125.2451,125.2451,6281.0
2024-08-20 14:45:00,127.84,127.84,127.77,127.81,10972.0,125.2451,125.2451,125.1766,125.2157,10972.0
2024-08-20 14:50:00,127.83,127.88,127.75,127.79,22466.0,125.2353,125.2843,125.157,125.1961,22466.0
2024-08-20 14:55:00,127.79,127.8,127.53,127.53,10944.0,125.1961,125.2059,124.9414,124.9414,10944.0
2024-08-20 15:00:00,127.53,127.57,127.42,127.55,13491.0,124.9414,124.9806,124.8337,124.961,13491.0
2024-08-20 15:05:00,127.54,127.71,127.51,127.58,12069.0,124.9512,125.1178,124.9218,124.9904,12069.0
2024-08-20 15:10:00,127.59,127.65,127.5,127.59,15272.0,125.0002,125.059,124.912,125.0002,15272.0
2024-08-20 15:15:00,127.57,127.59,127.47,127.54,13018.0,124.9806,125.0002,124.8826,124.9512,13018.0
2024-08-20 15:20:00,127.56,127.56,127.44,127.48,14094.0,124.9708,124.9708,124.8532,124.8924,14094.0
2024-08-20 15:25:00,127.48,127.51,127.33,127.4,14042.0,124.8924,124.9218,124.7455,124.8141,14042.0
2024-08-20 15:30:00,127.4,127.43,127.31,127.43,15151.0,124.8141,124.8435,124.7259,124.8435,15151.0
2024-08-20 15:35:00,127.43,127.51,127.41,127.46,13588.0,124.8435,124.9218,124.8239,124.8728,13588.0
2024-08-20 15:40:00,127.43,127.49,127.32,127.34,14577.0,124.8435,124.9022,124.7357,124.7553,14577.0
2024-08-20 15:45:00,127.35,127.55,127.33,127.53,19491.0,124.7651,124.961,124.7455,124.9414,19491.0
2024-08-20 15:50:00,127.58,127.72,127.37,127.65,36357.0,124.9904,125.1276,124.7847,125.059,36357.0
2024-08-20 15:55:00,127.66,127.75,127.63,127.71,119205.0,125.0688,125.157,125.0394,125.1178,119205.0
2024-08-21 09:30:00,127.84,129.14,127.66,128.74,132175.0,125.2451,126.5187,125.0688,126.1269,132175.0
2024-08-21 09:35:00,128.7,128.84,128.5,128.66,25585.0,126.0877,126.2248,125.8917,126.0485,25585.0
2024-08-21 09:40:00,128.65,128.65,128.13,128.25,38591.0,126.0387,126.0387,125.5292,125.6468,38591.0
2024-08-21 09:45:00,128.27,128.39,128.05,128.3,13185.0,125.6664,125.784,125.4509,125.6958,13185.0
2024-08-21 09:50:00,128.3,128.55,128.29,128.42,20936.0,125.6958,125.9407,125.686,125.8134,20936.0
2024-08-21 09:55:00,128.42,128.67,128.42,128.45,28560.0,125.8134,126.0583,125.8134,125.8427,28560.0
2024-08-21 10:00:00,128.45,128.66,128.17,128.22,30158.0,125.8427,126.0485,125.5684,125.6174,30158.0
2024-08-21 10:05:00,128.16,128.47,128.14,128.27,25938.0,125.5586,125.8623,125.539,125.6664,25938.0
2024-08-21 10:10:00,128.26,128.6,128.26,128.57,36855.0,125.6566,125.9897,125.6566,125.9603,36855.0
2024-08-21 10:15:00,128.56,129.07,128.5,129.01,64436.0,125.9505,126.4502,125.8917,126.3914,64436.0
2024-08-21 10:20:00,129.04,129.24,128.91,129.21,55531.0,126.4208,126.6167,126.2934,126.5873,55531.0
2024-08-21 10:25:00,129.21,129.43,129.1,129.26,56764.0,126.5873,126.8029,126.4796,126.6363,56764.0
2024-08-21 10:30:00,129.26,129.49,129.2,129.32,59543.0,126.6363,126.8616,126.5775,126.6951,59543.0
2024-08-21 10:35:00,129.33,129.6,129.27,129.42,35477.0,126.7049,126.9694,126.6461,126.7931,35477.0
2024-08-21 10:40:00,129.43,129.63,129.34,129.44,24753.0,126.8029,126.9988,126.7147,126.8127,24753.0
2024-08-21 10:45:00,129.42,129.48,128.68,128.68,35972.0,126.7931,126.8518,126.0681,126.0681,35972.0
2024-08-21 10:50:00,128.71,128.74,128.42,128.43,40163.0,126.0975,126.1269,125.8134,125.8232,40163.0
2024-08-21 10:55:00,128.45,128.82,128.42,128.79,33823.0,125.8427,126.2052,125.8134,126.1758,33823.0
2024-08-21 11:00:00,128.77,128.94,128.68,128.93,14932.0,126.1563,126.3228,126.0681,126.313,14932.0
2024-08-21 11:05:00,128.92,129.11,128.92,129.09,16565.0,126.3032,126.4894,126.3032,126.4698,16565.0
2024-08-21 11:10:00,129.1,129.44,129.1,129.34,20932.0,126.4796,126.8127,126.4796,126.7147,20932.0
2024-08-21 11:15:00,129.34,129.56,129.34,129.43,19553.0,126.7147,126.9302,126.7147,126.8029,19553.0
2024-08-21 11:20:00,129.43,129.47,129.24,129.24,17385.0,126.8029,126.842,126.6167,126.6167,17385.0
2024-08-21 11:25:00,129.27,129.38,129.23,129.29,12696.0,126.6461,126.7539,126.6069,126.6657,12696.0
2024-08-21 11:30:00,129.26,129.26,128.94,128.95,36973.0,126.6363,126.6363,126.3228,126.3326,36973.0
2024-08-21 11:35:00,128.95,129.13,128.88,128.92,24401.0,126.3326,126.5089,126.264,126.3032,24401.0
2024-08-21 11:40:00,128.93,129.11,128.93,129.1,17576.0,126.313,126.4894,126.313,126.4796,17576.0
2024-08-21 11:45:00,129.1,129.13,128.91,128.91,12438.0,126.4796,126.5089,126.2934,126.2934,12438.0
2024-08-21 11:50:00,128.92,128.99,128.82,128.9,16276.0,126.3032,126.3718,126.2052,126.2836,16276.0
2024-08-21 11:55:00,128.89,128.97,128.78,128.91,24582.0,126.2738,126.3522,126.166,126.2934,24582.0
2024-08-21 12:00:00,128.91,128.94,128.43,128.5,31069.0,126.2934,126.3228,125.8232,125.8917,31069.0
2024-08-21 12:05:00,128.51,128.87,128.47,128.84,15195.0,125.9015,126.2542,125.8623,126.2248,15195.0
2024-08-21 12:10:00,128.83,129.21,128.83,129.2,25211.0,126.215,126.5873,126.215,126.5775,25211.0
2024-08-21 12:15:00,129.19,129.38,129.12,129.38,15015.0,126.5677,126.7539,126.4991,126.7539,15015.0
2024-08-21 12:20:00,129.37,129.46,129.3,129.43,12682.0,126.7441,126.8322,126.6755,126.8029,12682.0
2024-08-21 12:25:00,129.46,129.5,129.41,129.46,10340.0,126.8322,126.8714,126.7833,126.8322,10340.0
2024-08-21 12:30:00,129.47,129.57,129.4,129.41,10759.0,126.842,126.94,126.7735,126.7833,10759.0
2024-08-21 12:35:00,129.39,129.56,129.24,129.32,29593.0,126.7637,126.9302,126.6167,126.6951,29593.0
2024-08-21 12:40:00,129.32,129.5,129.32,129.49,8618.0,126.6951,126.8714,126.6951,126.8616,8618.0
2024-08-21 12:45:00,129.49,129.57,129.47,129.56,7756.0,126.8616,126.94,126.842,126.9302,7756.0
2024-08-21 12:50:00,129.58,129.69,129.54,129.68,20818.0,126.9498,127.0576,126.9106,127.0478,20818.0
2024-08-21 12:55:00,129.68,129.87,129.68,129.82,40531.0,127.0478,127.2339,127.0478,127.1849,40531.0
2024-08-21 13:00:00,129.82,129.82,129.67,129.8,7747.0,127.1849,127.1849,127.038,127.1653,7747.0
2024-08-21 13:05:00,129.8,129.84,129.71,129.71,10555.0,127.1653,127.2045,127.0772,127.0772,10555.0
2024-08-21 13:10:00,129.71,129.86,129.7,129.84,17025.0,127.0772,127.2241,127.0674,127.2045,17025.0
2024-08-21 13:15:00,129.84,129.99,129.83,129.85,44403.0,127.2045,127.3515,127.1947,127.2143,44403.0
2024-08-21 13:20:00,129.85,129.87,129.5,129.55,14149.0,127.2143,127.2339,126.8714,126.9204,14149.0
2024-08-21 13:25:00,129.56,129.74,129.55,129.67,12808.0,126.9302,127.1066,126.9204,127.038,12808.0
2024-08-21 13:30:00,129.7,129.77,129.62,129.73,13069.0,127.0674,127.136,126.989,127.0968,13069.0
2024-08-21 13:35:00,129.74,129.83,129.68,129.83,16661.0,127.1066,127.1947,127.0478,127.1947,16661.0
2024-08-21 13:40:00,129.83,129.87,129.74,129.83,11967.0,127.1947,127.2339,127.1066,127.1947,11967.0
2024-08-21 13:45:00,129.85,129.9,129.8,129.88,16408.0,127.2143,127.2633,127.1653,127.2437,16408.0
2024-08-21 13:50:00,129.89,129.9,129.8,129.83,13414.0,127.2535,127.2633,127.1653,127.1947,13414.0
2024-08-21 13:55:00,129.85,129.89,129.74,129.75,9248.0,127.2143,127.2535,127.1066,127.1164,9248.0
2024-08-21 14:00:00,129.74,129.84,129.5,129.55,15368.0,127.1066,127.2045,126.8714,126.9204,15368.0
2024-08-21 14:05:00,129.55,129.55,129.39,129.48,17777.0,126.9204,126.9204,126.7637,126.8518,17777.0
2024-08-21 14:10:00,129.49,129.66,129.48,129.66,10032.0,126.8616,127.0282,126.8518,127.0282,10032.0
2024-08-21 14:15:00,129.67,129.73,129.64,129.7,13621.0,127.038,127.0968,127.0086,127.0674,13621.0
2024-08-21 14:20:00,129.69,129.74,129.6,129.68,8892.0,127.0576,127.1066,126.9694,127.0478,8892.0
2024-08-21 14:25:00,129.69,129.79,129.69,129.79,13625.0,127.0576,127.1555,127.0576,127.1555,13625.0
2024-08-21 14:30:00,129.79,129.81,129.74,129.81,12135.0,127.1555,127.1751,127.1066,127.1751,12135.0
2024-08-21 14:35:00,129.8,129.85,129.64,129.72,29190.0,127.1653,127.2143,127.0086,127.087,29190.0
2024-08-21 14:40:00,129.72,129.77,129.64,129.73,10372.0,127.087,127.136,127.0086,127.0968,10372.0
2024-08-21 14:45:00,129.73,129.82,129.7,129.82,8891.0,127.0968,127.1849,127.0674,127.1849,8891.0
2024-08-21 14:50:00,129.82,129.93,129.77,129.87,14483.0,127.1849,127.2927,127.136,127.2339,14483.0
2024-08-21 14:55:00,129.87,129.88,129.76,129.78,16902.0,127.2339,127.2437,127.1262,127.1458,16902.0
2024-08-21 15:00:00,129.77,129.88,129.77,129.79,25442.0,127.136,127.2437,127.136,127.1555,25442.0
2024-08-21 15:05:00,129.8,129.8,129.55,129.58,15733.0,127.1653,127.1653,126.9204,126.9498,15733.0
2024-08-21 15:10:00,129.59,129.63,129.56,129.61,12164.0,126.9596,126.9988,126.9302,126.9792,12164.0
2024-08-21 15:15:00,129.59,129.6,129.47,129.49,19315.0,126.9596,126.9694,126.842,126.8616,19315.0
2024-08-21 15:20:00,129.49,129.49,129.24,129.34,22575.0,126.8616,126.8616,126.6167,126.7147,22575.0
2024-08-21 15:25:00,129.34,129.54,129.32,129.48,18940.0,126.7147,126.9106,126.6951,126.8518,18940.0
2024-08-21 15:30:00,129.48,129.48,129.31,129.34,29848.0,126.8518,126.8518,126.6853,126.7147,29848.0
2024-08-21 15:35:00,129.34,129.46,129.28,129.38,24558.0,126.7147,126.8322,126.6559,126.7539,24558.0
2024-08-21 15:40:00,129.36,129.45,129.27,129.33,21025.0,126.7343,126.8224,126.6461,126.7049,21025.0
2024-08-21 15:45:00,129.33,129.43,129.31,129.31,29504.0,126.7049,126.8029,126.6853,126.6853,29504.0
2024-08-21 15:50:00,129.32,129.36,129.03,129.11,72852.0,126.6951,126.7343,126.411,126.4894,72852.0
2024-08-21 15:55:00,129.11,129.47,129.1,129.23,207464.0,126.4894,126.842,126.4796,126.6069,207464.0
2024-08-22 09:30:00,129.1,129.75,129.07,129.12,61154.0,126.4796,127.1164,126.4502,126.4991,61154.0
2024-08-22 09:35:00,129.17,129.23,128.66,128.98,61193.0,126.5481,126.6069,126.0485,126.362,61193.0
2024-08-22 09:40:00,129.0,129.4,128.91,129.25,16701.0,126.3816,126.7735,126.2934,126.6265,16701.0
2024-08-22 09:45:00,129.31,129.35,128.3,128.8,31466.0,126.6853,126.7245,125.6958,126.1856,31466.0
2024-08-22 09:50:00,128.82,129.11,128.6,129.11,17101.0,126.2052,126.4894,125.9897,126.4894,17101.0
2024-08-22 09:55:00,129.06,129.21,128.9,129.06,19456.0,126.4404,126.5873,126.2836,126.4404,19456.0
2024-08-22 10:00:00,129.06,129.24,129.0,129.05,18095.0,126.4404,126.6167,126.3816,126.4306,18095.0
2024-08-22 10:05:00,129.05,129.13,128.6,128.6,27943.0,126.4306,126.5089,125.9897,125.9897,27943.0
2024-08-22 10:10:00,128.6,128.69,128.44,128.67,15772.0,125.9897,126.0779,125.833,126.0583,15772.0
2024-08-22 10:15:00,128.7,128.98,128.54,128.96,10746.0,126.0877,126.362,125.9309,126.3424,10746.0
2024-08-22 10:20:00,128.97,129.0,128.82,128.93,12158.0,126.3522,126.3816,126.2052,126.313,12158.0
2024-08-22 10:25:00,128.95,129.15,128.95,129.1,20937.0,126.3326,126.5285,126.3326,126.4796,20937.0
2024-08-22 10:30:00,129.1,129.12,129.01,129.05,8977.0,126.4796,126.4991,126.3914,126.4306,8977.0
2024-08-22 10:35:00,129.05,129.13,128.98,129.1,10357.0,126.4306,126.5089,126.362,126.4796,10357.0
2024-08-22 10:40:00,129.11,129.2,129.06,129.06,11701.0,126.4894,126.5775,126.4404,126.4404,11701.0
2024-08-22 10:45:00,129.05,129.11,128.97,128.97,9862.0,126.4306,126.4894,126.3522,126.3522,9862.0
2024-08-22 10:50:00,128.99,129.15,128.98,129.14,9039.0,126.3718,126.5285,126.362,126.5187,9039.0
2024-08-22 10:55:00,129.14,129.14,129.03,129.07,5209.0,126.5187,126.5187,126.411,126.4502,5209.0
2024-08-22 11:00:00,129.08,129.18,129.07,129.13,7389.0,126.46,126.5579,126.4502,126.5089,7389.0
2024-08-22 11:05:00,129.13,129.28,129.02,129.1,6930.0,126.5089,126.6559,126.4012,126.4796,6930.0
2024-08-22 11:10:00,129.1,129.12,129.04,129.04,4615.0,126.4796,126.4991,126.4208,126.4208,4615.0
2024-08-22 11:15:00,129.04,129.09,128.91,128.91,8754.0,126.4208,126.4698,126.2934,126.2934,8754.0
2024-08-22 11:20:00,128.91,128.91,128.77,128.8,30055.0,126.2934,126.2934,126.1563,126.1856,30055.0
2024-08-22 11:25:00,128.78,128.97,128.77,128.97,8139.0,126.166,126.3522,126.1563,126.3522,8139.0
2024-08-22 11:30:00,128.91,129.04,128.91,129.02,6604.0,126.2934,126.4208,126.2934,126.4012,6604.0
2024-08-22 11:35:00,129.03,129.03,128.81,128.84,16360.0,126.411,126.411,126.1954,126.2248,16360.0
2024-08-22 11:40:00,128.85,128.95,128.79,128.8,11399.0,126.2346,126.3326,126.1758,126.1856,11399.0
2024-08-22 11:45:00,128.77,128.85,128.53,128.6,13512.0,126.1563,126.2346,125.9211,125.9897,13512.0
2024-08-22 11:50:00,128.62,128.81,128.62,128.81,21312.0,126.0093,126.1954,126.0093,126.1954,21312.0
2024-08-22 11:55:00,128.81,128.87,128.72,128.83,9607.0,126.1954,126.2542,126.1073,126.215,9607.0
2024-08-22 12:00:00,128.77,129.01,128.77,128.97,16870.0,126.1563,126.3914,126.1563,126.3522,16870.0
2024-08-22 12:05:00,129.01,129.17,128.96,129.17,11885.0,126.3914,126.5481,126.3424,126.5481,11885.0
2024-08-22 12:10:00,129.21,129.28,129.0,129.0,11028.0,126.5873,126.6559,126.3816,126.3816,11028.0
2024-08-22 12:15:00,129.09,129.22,129.04,129.22,7779.0,126.4698,126.5971,126.4208,126.5971,7779.0
2024-08-22 12:20:00,129.28,129.34,129.25,129.28,11459.0,126.6559,126.7147,126.6265,126.6559,11459.0
2024-08-22 12:25:00,129.3,129.45,129.3,129.35,13850.0,126.6755,126.8224,126.6755,126.7245,13850.0
2024-08-22 12:30:00,129.35,129.5,129.34,129.47,6375.0,126.7245,126.8714,126.7147,126.842,6375.0
2024-08-22 12:35:00,129.45,129.48,129.38,129.4,5717.0,126.8224,126.8518,126.7539,126.7735,5717.0
2024-08-22 12:40:00,129.44,129.44,129.29,129.33,11032.0,126.8127,126.8127,126.6657,126.7049,11032.0
2024-08-22 12:45:00,129.32,129.32,129.16,129.16,7032.0,126.6951,126.6951,126.5383,126.5383,7032.0
2024-08-22 12:50:00,129.16,129.42,129.11,129.17,152958.0,126.5383,126.7931,126.4894,126.5481,152958.0
2024-08-22 12:55:00,129.17,129.26,128.9,129.06,50534.0,126.5481,126.6363,126.2836,126.4404,50534.0
2024-08-22 13:00:00,129.09,129.09,128.87,128.94,15849.0,126.4698,126.4698,126.2542,126.3228,15849.0
2024-08-22 13:05:00,128.94,129.01,128.82,128.97,10193.0,126.3228,126.3914,126.2052,126.3522,10193.0
2024-08-22 13:10:00,129.0,129.19,128.96,128.96,14379.0,126.3816,126.5677,126.3424,126.3424,14379.0
2024-08-22 13:15:00,128.96,129.08,128.96,129.05,12001.0,126.3424,126.46,126.3424,126.4306,12001.0
2024-08-22 13:20:00,129.09,129.13,128.96,129.02,12243.0,126.4698,126.5089,126.3424,126.4012,12243.0
2024-08-22 13:25:00,129.02,129.11,128.96,128.97,8150.0,126.4012,126.4894,126.3424,126.3522,8150.0
2024-08-22 13:30:00,128.94,128.95,128.64,128.73,19384.0,126.3228,126.3326,126.0289,126.1171,19384.0
2024-08-22 13:35:00,128.72,128.95,128.71,128.92,9007.0,126.1073,126.3326,126.0975,126.3032,9007.0
2024-08-22 13:40:00,128.92,128.94,128.79,128.87,5339.0,126.3032,126.3228,126.1758,126.2542,5339.0
2024-08-22 13:45:00,128.87,128.91,128.75,128.77,6794.0,126.2542,126.2934,126.1367,126.1563,6794.0
2024-08-22 13:50:00,128.77,128.8,128.59,128.6,8936.0,126.1563,126.1856,125.9799,125.9897,8936.0
2024-08-22 13:55:00,128.61,128.61,128.49,128.57,17198.0,125.9995,125.9995,125.8819,125.9603,17198.0
2024-08-22 14:00:00,128.57,128.6,128.5,128.55,7977.0,125.9603,125.9897,125.8917,125.9407,7977.0
2024-08-22 14:05:00,128.57,128.68,128.56,128.65,7871.0,125.9603,126.0681,125.9505,126.0387,7871.0
2024-08-22 14:10:00,128.69,128.77,128.65,128.77,8573.0,126.0779,126.1563,126.0387,126.1563,8573.0
2024-08-22 14:15:00,128.76,128.81,128.64,128.81,17630.0,126.1465,126.1954,126.0289,126.1954,17630.0
2024-08-22 14:20:00,128.83,128.84,128.72,128.8,9520.0,126.215,126.2248,126.1073,126.1856,9520.0
2024-08-22 14:25:00,128.8,128.9,128.74,128.9,9195.0,126.1856,126.2836,126.1269,126.2836,9195.0
2024-08-22 14:30:00,128.9,128.97,128.84,128.94,7757.0,126.2836,126.3522,126.2248,126.3228,7757.0
2024-08-22 14:35:00,128.95,129.01,128.93,128.95,7633.0,126.3326,126.3914,126.313,126.3326,7633.0
2024-08-22 14:40:00,128.95,129.01,128.89,128.94,7404.0,126.3326,126.3914,126.2738,126.3228,7404.0
2024-08-22 14:45:00,128.96,129.04,128.91,128.93,5384.0,126.3424,126.4208,126.2934,126.313,5384.0
2024-08-22 14:50:00,128.95,129.0,128.93,128.95,11113.0,126.3326,126.3816,126.313,126.3326,11113.0
2024-08-22 14:55:00,128.97,129.02,128.93,128.94,7382.0,126.3522,126.4012,126.313,126.3228,7382.0
2024-08-22 15:00:00,128.95,129.07,128.95,129.0,10076.0,126.3326,126.4502,126.3326,126.3816,10076.0
2024-08-22 15:05:00,129.0,129.03,128.96,128.99,4046.0,126.3816,126.411,126.3424,126.3718,4046.0
2024-08-22 15:10:00,128.99,129.09,128.98,129.05,6163.0,126.3718,126.4698,126.362,126.4306,6163.0
2024-08-22 15:15:00,129.07,129.1,128.96,129.0,9673.0,126.4502,126.4796,126.3424,126.3816,9673.0
2024-08-22 15:20:00,128.99,129.0,128.84,128.88,18682.0,126.3718,126.3816,126.2248,126.264,18682.0
2024-08-22 15:25:00,128.88,128.91,128.81,128.86,11666.0,126.264,126.2934,126.1954,126.2444,11666.0
2024-08-22 15:30:00,128.88,128.99,128.88,128.9,10657.0,126.264,126.3718,126.264,126.2836,10657.0
2024-08-22 15:35:00,128.91,128.92,128.82,128.83,9890.0,126.2934,126.3032,126.2052,126.215,9890.0
2024-08-22 15:40:00,128.83,128.83,128.69,128.69,16172.0,126.215,126.215,126.0779,126.0779,16172.0
2024-08-22 15:45:00,128.73,128.8,128.62,128.79,27442.0,126.1171,126.1856,126.0093,126.1758,27442.0
2024-08-22 15:50:00,128.8,128.96,128.46,128.54,26135.0,126.1856,126.3424,125.8525,125.9309,26135.0
2024-08-22 15:55:00,128.56,128.73,128.44,128.66,104443.0,125.9505,126.1171,125.833,126.0485,104443.0
2024-08-23 09:30:00,129.23,129.49,129.12,129.38,44884.0,126.6069,126.8616,126.4991,126.7539,44884.0
2024-08-23 09:35:00,129.28,129.48,129.14,129.22,12907.0,126.6559,126.8518,126.5187,126.5971,12907.0
2024-08-23 09:40:00,129.22,129.36,129.15,129.26,33565.0,126.5971,126.7343,126.5285,126.6363,33565.0
2024-08-23 09:45:00,129.28,129.44,129.11,129.13,23876.0,126.6559,126.8127,126.4894,126.5089,23876.0
2024-08-23 09:50:00,129.12,129.12,128.93,129.09,12904.0,126.4991,126.4991,126.313,126.4698,12904.0
2024-08-23 09:55:00,129.09,129.16,129.01,129.12,16092.0,126.4698,126.5383,126.3914,126.4991,16092.0
2024-08-23 10:00:00,129.12,129.59,129.11,129.55,18353.0,126.4991,126.9596,126.4894,126.9204,18353.0
2024-08-23 10:05:00,129.58,129.66,129.45,129.48,18558.0,126.9498,127.0282,126.8224,126.8518,18558.0
2024-08-23 10:10:00,129.49,129.59,129.32,129.52,44582.0,126.8616,126.9596,126.6951,126.891,44582.0
2024-08-23 10:15:00,129.52,129.62,129.07,129.18,32601.0,126.891,126.989,126.4502,126.5579,32601.0
2024-08-23 10:20:00,129.19,129.73,129.19,129.71,17133.0,126.5677,127.0968,126.5677,127.0772,17133.0
2024-08-23 10:25:00,129.72,129.81,129.54,129.65,11947.0,127.087,127.1751,126.9106,127.0184,11947.0
2024-08-23 10:30:00,129.65,129.9,129.6,129.71,14941.0,127.0184,127.2633,126.9694,127.0772,14941.0
2024-08-23 10:35:00,129.6,129.66,129.47,129.5,21469.0,126.9694,127.0282,126.842,126.8714,21469.0
2024-08-23 10:40:00,129.52,129.6,129.33,129.6,17330.0,126.891,126.9694,126.7049,126.9694,17330.0
2024-08-23 10:45:00,129.6,129.62,129.05,129.11,12255.0,126.9694,126.989,126.4306,126.4894,12255.0
2024-08-23 10:50:00,129.12,129.24,129.0,129.24,11162.0,126.4991,126.6167,126.3816,126.6167,11162.0
2024-08-23 10:55:00,129.28,129.48,129.2,129.46,12469.0,126.6559,126.8518,126.5775,126.8322,12469.0
2024-08-23 11:00:00,129.41,129.42,129.28,129.38,12717.0,126.7833,126.7931,126.6559,126.7539,12717.0
2024-08-23 11:05:00,129.37,129.48,129.32,129.46,15831.0,126.7441,126.8518,126.6951,126.8322,15831.0
2024-08-23 11:10:00,129.47,129.5,129.31,129.49,11003.0,126.842,126.8714,126.6853,126.8616,11003.0
2024-08-23 11:15:00,129.51,129.8,129.51,129.76,12027.0,126.8812,127.1653,126.8812,127.1262,12027.0
2024-08-23 11:20:00,129.73,129.73,129.58,129.65,12187.0,127.0968,127.0968,126.9498,127.0184,12187.0
2024-08-23 11:25:00,129.67,129.7,129.57,129.62,11114.0,127.038,127.0674,126.94,126.989,11114.0
2024-08-23 11:30:00,129.62,129.66,129.54,129.64,10121.0,126.989,127.0282,126.9106,127.0086,10121.0
2024-08-23 11:35:00,129.64,129.71,129.51,129.56,13393.0,127.0086,127.0772,126.8812,126.9302,13393.0
2024-08-23 11:40:00,129.56,129.58,129.37,129.4,19229.0,126.9302,126.9498,126.7441,126.7735,19229.0
2024-08-23 11:45:00,129.4,129.42,129.22,129.32,15793.0,126.7735,126.7931,126.5971,126.6951,15793.0
2024-08-23 11:50:00,129.32,129.32,129.16,129.2,11509.0,126.6951,126.6951,126.5383,126.5775,11509.0
2024-08-23 11:55:00,129.21,129.29,129.03,129.11,13889.0,126.5873,126.6657,126.411,126.4894,13889.0
2024-08-23 12:00:00,129.09,129.12,128.87,129.03,25668.0,126.4698,126.4991,126.2542,126.411,25668.0
2024-08-23 12:05:00,129.04,129.13,128.85,129.12,18179.0,126.4208,126.5089,126.2346,126.4991,18179.0
2024-08-23 12:10:00,129.12,129.25,129.1,129.2,25838.0,126.4991,126.6265,126.4796,126.5775,25838.0
2024-08-23 12:15:00,129.19,129.32,129.14,129.31,29137.0,126.5677,126.6951,126.5187,126.6853,29137.0
2024-08-23 12:20:00,129.33,129.35,129.17,129.22,16584.0,126.7049,126.7245,126.5481,126.5971,16584.0
2024-08-23 12:25:00,129.22,129.24,129.0,129.1,18031.0,126.5971,126.6167,126.3816,126.4796,18031.0
2024-08-23 12:30:00,129.06,129.33,129.06,129.32,19748.0,126.4404,126.7049,126.4404,126.6951,19748.0
2024-08-23 12:35:00,129.32,129.38,129.29,129.38,12543.0,126.6951,126.7539,126.6657,126.7539,12543.0
2024-08-23 12:40:00,129.39,129.41,129.15,129.31,27451.0,126.7637,126.7833,126.5285,126.6853,27451.0
2024-08-23 12:45:00,129.28,129.39,129.23,129.36,14132.0,126.6559,126.7637,126.6069,126.7343,14132.0
2024-08-23 12:50:00,129.36,129.5,129.32,129.46,17095.0,126.7343,126.8714,126.6951,126.8322,17095.0
2024-08-23 12:55:00,129.47,129.58,129.44,129.5,8387.0,126.842,126.9498,126.8127,126.8714,8387.0
2024-08-23 13:00:00,129.47,129.6,129.42,129.56,13025.0,126.842,126.9694,126.7931,126.9302,13025.0
2024-08-23 13:05:00,129.54,129.63,129.52,129.54,27584.0,126.9106,126.9988,126.891,126.9106,27584.0
2024-08-23 13:10:00,129.58,129.65,129.56,129.61,20438.0,126.9498,127.0184,126.9302,126.9792,20438.0
2024-08-23 13:15:00,129.59,129.69,129.52,129.56,21860.0,126.9596,127.0576,126.891,126.9302,21860.0
2024-08-23 13:20:00,129.6,129.72,129.6,129.66,14979.0,126.9694,127.087,126.9694,127.0282,14979.0
2024-08-23 13:25:00,129.64,129.76,129.61,129.74,14947.0,127.0086,127.1262,126.9792,127.1066,14947.0
2024-08-23 13:30:00,129.76,129.78,129.66,129.76,12932.0,127.1262,127.1458,127.0282,127.1262,12932.0
2024-08-23 13:35:00,129.74,129.78,129.7,129.73,8260.0,127.1066,127.1458,127.0674,127.0968,8260.0
2024-08-23 13:40:00,129.77,129.81,129.67,129.81,14182.0,127.136,127.1751,127.038,127.1751,14182.0
2024-08-23 13:45:00,129.77,129.81,129.69,129.81,16782.0,127.136,127.1751,127.0576,127.1751,16782.0
2024-08-23 13:50:00,129.8,129.86,129.73,129.73,9251.0,127.1653,127.2241,127.0968,127.0968,9251.0
2024-08-23 13:55:00,129.74,129.85,129.72,129.83,6180.0,127.1066,127.2143,127.087,127.1947,6180.0
2024-08-23 14:00:00,129.78,129.81,129.72,129.78,6937.0,127.1458,127.1751,127.087,127.1458,6937.0
2024-08-23 14:05:00,129.75,129.8,129.71,129.71,7050.0,127.1164,127.1653,127.0772,127.0772,7050.0
2024-08-23 14:10:00,129.73,129.79,129.66,129.77,9979.0,127.0968,127.1555,127.0282,127.136,9979.0
2024-08-23 14:15:00,129.78,129.81,129.73,129.78,8537.0,127.1458,127.1751,127.0968,127.1458,8537.0
2024-08-23 14:20:00,129.79,129.81,129.67,129.77,10819.0,127.1555,127.1751,127.038,127.136,10819.0
2024-08-23 14:25:00,129.76,129.82,129.73,129.82,7007.0,127.1262,127.1849,127.0968,127.1849,7007.0
2024-08-23 14:30:00,129.79,129.82,129.73,129.75,7053.0,127.1555,127.1849,127.0968,127.1164,7053.0
2024-08-23 14:35:00,129.74,129.83,129.73,129.76,23648.0,127.1066,127.1947,127.0968,127.1262,23648.0
2024-08-23 14:40:00,129.76,129.84,129.76,129.8,14343.0,127.1262,127.2045,127.1262,127.1653,14343.0
2024-08-23 14:45:00,129.81,129.85,129.78,129.81,9044.0,127.1751,127.2143,127.1458,127.1751,9044.0
2024-08-23 14:50:00,129.8,129.84,129.78,129.8,9041.0,127.1653,127.2045,127.1458,127.1653,9041.0
2024-08-23 14:55:00,129.82,129.85,129.78,129.8,8471.0,127.1849,127.2143,127.1458,127.1653,8471.0
2024-08-23 15:00:00,129.81,129.83,129.73,129.83,14842.0,127.1751,127.1947,127.0968,127.1947,14842.0
2024-08-23 15:05:00,129.83,129.85,129.8,129.84,5723.0,127.1947,127.2143,127.1653,127.2045,5723.0
2024-08-23 15:10:00,129.88,129.98,129.83,129.96,16191.0,127.2437,127.3417,127.1947,127.3221,16191.0
2024-08-23 15:15:00,129.93,130.05,129.91,129.99,74301.0,127.2927,127.4103,127.2731,127.3515,74301.0
2024-08-23 15:20:00,130.0,130.23,129.96,130.22,38461.0,127.3613,127.5866,127.3221,127.5768,38461.0
2024-08-23 15:25:00,130.22,130.28,130.17,130.28,15025.0,127.5768,127.6356,127.5278,127.6356,15025.0
2024-08-23 15:30:00,130.23,130.3,130.19,130.22,11776.0,127.5866,127.6552,127.5474,127.5768,11776.0
2024-08-23 15:35:00,130.2,130.23,130.0,130.02,14956.0,127.5572,127.5866,127.3613,127.3809,14956.0
2024-08-23 15:40:00,130.02,130.05,129.84,129.84,13395.0,127.3809,127.4103,127.2045,127.2045,13395.0
2024-08-23 15:45:00,129.83,129.94,129.69,129.94,26145.0,127.1947,127.3025,127.0576,127.3025,26145.0
2024-08-23 15:50:00,130.0,130.38,129.91,130.35,35947.0,127.3613,127.7336,127.2731,127.7042,35947.0
2024-08-23 15:55:00,130.32,130.65,130.29,130.54,162834.0,127.6748,127.9981,127.6454,127.8903,162834.0
2024-08-26 09:30:00,129.6,130.89,129.6,130.66,93055.0,127.6435,128.914,127.6435,128.6875,93055.0
2024-08-26 09:35:00,130.68,130.87,130.53,130.69,20327.0,128.7072,128.8943,128.5595,128.717,20327.0
2024-08-26 09:40:00,130.65,131.07,130.47,131.04,34337.0,128.6776,129.0913,128.5004,129.0618,34337.0
2024-08-26 09:45:00,131.05,131.36,130.98,131.15,22505.0,129.0716,129.3769,129.0027,129.1701,22505.0
2024-08-26 09:50:00,131.21,131.3,130.82,130.9,63507.0,129.2292,129.3178,128.8451,128.9239,63507.0
2024-08-26 09:55:00,130.96,131.14,130.78,130.89,13712.0,128.983,129.1602,128.8057,128.914,13712.0
2024-08-26 10:00:00,130.93,130.98,130.74,130.96,11926.0,128.9534,129.0027,128.7663,128.983,11926.0
2024-08-26 10:05:00,130.97,131.03,130.85,131.0,16882.0,128.9928,129.0519,128.8746,129.0224,16882.0
2024-08-26 10:10:00,131.07,131.17,131.0,131.06,23507.0,129.0913,129.1898,129.0224,129.0815,23507.0
2024-08-26 10:15:00,131.0,131.19,130.89,131.07,25860.0,129.0224,129.2095,128.914,129.0913,25860.0
2024-08-26 10:20:00,131.03,131.31,131.03,131.27,26654.0,129.0519,129.3277,129.0519,129.2883,26654.0
2024-08-26 10:25:00,131.27,131.45,131.22,131.43,22906.0,129.2883,129.4656,129.239,129.4459,22906.0
2024-08-26 10:30:00,131.43,131.46,131.24,131.3,25630.0,129.4459,129.4754,129.2587,129.3178,25630.0
2024-08-26 10:35:00,131.31,131.48,131.3,131.43,23467.0,129.3277,129.4951,129.3178,129.4459,23467.0
2024-08-26 10:40:00,131.43,131.57,131.35,131.39,30005.0,129.4459,129.5838,129.3671,129.4065,30005.0
2024-08-26 10:45:00,131.37,131.51,131.32,131.34,26085.0,129.3868,129.5247,129.3375,129.3572,26085.0
2024-08-26 10:50:00,131.34,131.37,131.13,131.22,19735.0,129.3572,129.3868,129.1504,129.239,19735.0
2024-08-26 10:55:00,131.22,131.27,131.13,131.23,17467.0,129.239,129.2883,129.1504,129.2489,17467.0
2024-08-26 11:00:00,131.24,131.27,131.17,131.19,27208.0,129.2587,129.2883,129.1898,129.2095,27208.0
2024-08-26 11:05:00,131.19,131.22,130.95,130.95,18399.0,129.2095,129.239,128.9731,128.9731,18399.0
2024-08-26 11:10:00,130.97,131.09,130.86,131.09,19512.0,128.9928,129.111,128.8845,129.111,19512.0
2024-08-26 11:15:00,131.11,131.14,130.94,131.03,21918.0,129.1307,129.1602,128.9633,129.0519,21918.0
2024-08-26 11:20:00,131.03,131.03,130.8,130.95,21077.0,129.0519,129.0519,128.8254,128.9731,21077.0
2024-08-26 11:25:00,130.93,131.03,130.68,130.8,15164.0,128.9534,129.0519,128.7072,128.8254,15164.0
2024-08-26 11:30:00,130.81,130.94,130.77,130.91,26325.0,128.8352,128.9633,128.7958,128.9337,26325.0
2024-08-26 11:35:00,130.91,131.03,130.84,130.95,32264.0,128.9337,129.0519,128.8648,128.9731,32264.0
2024-08-26 11:40:00,130.96,131.13,130.91,130.91,13190.0,128.983,129.1504,128.9337,128.9337,13190.0
2024-08-26 11:45:00,130.9,130.99,130.85,130.97,17352.0,128.9239,129.0125,128.8746,128.9928,17352.0
2024-08-26 11:50:00,130.96,131.11,130.96,131.08,12881.0,128.983,129.1307,128.983,129.1012,12881.0
2024-08-26 11:55:00,131.08,131.12,131.02,131.06,14453.0,129.1012,129.1405,129.0421,129.0815,14453.0
2024-08-26 12:00:00,131.04,131.06,130.98,131.06,14061.0,129.0618,129.0815,129.0027,129.0815,14061.0
2024-08-26 12:05:00,131.06,131.13,131.0,131.04,28026.0,129.0815,129.1504,129.0224,129.0618,28026.0
2024-08-26 12:10:00,131.05,131.06,130.8,130.82,15329.0,129.0716,129.0815,128.8254,128.8451,15329.0
2024-08-26 12:15:00,130.84,130.87,130.73,130.83,17927.0,128.8648,128.8943,128.7564,128.8549,17927.0
2024-08-26 12:20:00,130.83,130.91,130.77,130.86,18391.0,128.8549,128.9337,128.7958,128.8845,18391.0
2024-08-26 12:25:00,130.86,131.18,130.85,131.03,50892.0,128.8845,129.1996,128.8746,129.0519,50892.0
2024-08-26 12:30:00,131.02,131.06,130.9,130.93,29624.0,129.0421,129.0815,128.9239,128.9534,29624.0
2024-08-26 12:35:00,130.92,131.18,130.91,131.14,14581.0,128.9436,129.1996,128.9337,129.1602,14581.0
2024-08-26 12:40:00,131.13,131.25,131.04,131.09,16107.0,129.1504,129.2686,129.0618,129.111,16107.0
2024-08-26 12:45:00,131.11,131.22,131.11,131.17,14204.0,129.1307,129.239,129.1307,129.1898,14204.0
2024-08-26 12:50:00,131.18,131.27,131.09,131.22,28927.0,129.1996,129.2883,129.111,129.239,28927.0
2024-08-26 12:55:00,131.23,131.26,131.15,131.22,19156.0,129.2489,129.2784,129.1701,129.239,19156.0
2024-08-26 13:00:00,131.22,131.39,131.22,131.39,13806.0,129.239,129.4065,129.239,129.4065,13806.0
2024-08-26 13:05:00,131.39,131.39,131.08,131.19,11970.0,129.4065,129.4065,129.1012,129.2095,11970.0
2024-08-26 13:10:00,131.19,131.26,131.17,131.2,11589.0,129.2095,129.2784,129.1898,129.2193,11589.0
2024-08-26 13:15:00,131.22,131.23,131.09,131.11,9352.0,129.239,129.2489,129.111,129.1307,9352.0
2024-08-26 13:20:00,131.12,131.15,131.03,131.03,9275.0,129.1405,129.1701,129.0519,129.0519,9275.0
2024-08-26 13:25:00,131.05,131.19,131.05,131.16,13944.0,129.0716,129.2095,129.0716,129.1799,13944.0
2024-08-26 13:30:00,131.17,131.18,131.07,131.17,25225.0,129.1898,129.1996,129.0913,129.1898,25225.0
2024-08-26 13:35:00,131.18,131.23,131.04,131.11,18641.0,129.1996,129.2489,129.0618,129.1307,18641.0
2024-08-26 13:40:00,131.1,131.14,130.98,130.98,11159.0,129.1208,129.1602,129.0027,129.0027,11159.0
2024-08-26 13:45:00,130.99,131.0,130.75,130.89,12107.0,129.0125,129.0224,128.7761,128.914,12107.0
2024-08-26 13:50:00,130.89,131.08,130.86,131.0,26722.0,128.914,129.1012,128.8845,129.0224,26722.0
2024-08-26 13:55:00,131.0,131.01,130.83,130.95,14422.0,129.0224,129.0322,128.8549,128.9731,14422.0
2024-08-26 14:00:00,131.0,131.12,130.95,130.99,14701.0,129.0224,129.1405,128.9731,129.0125,14701.0
2024-08-26 14:05:00,130.99,131.04,130.85,130.87,12368.0,129.0125,129.0618,128.8746,128.8943,12368.0
2024-08-26 14:10:00,130.9,131.12,130.88,131.09,16453.0,128.9239,129.1405,128.9042,129.111,16453.0
2024-08-26 14:15:00,131.08,131.15,131.07,131.15,11969.0,129.1012,129.1701,129.0913,129.1701,11969.0
2024-08-26 14:20:00,131.16,131.23,131.14,131.22,28422.0,129.1799,129.2489,129.1602,129.239,28422.0
2024-08-26 14:25:00,131.23,131.36,131.22,131.27,20373.0,129.2489,129.3769,129.239,129.2883,20373.0
2024-08-26 14:30:00,131.25,131.26,131.09,131.09,16531.0,129.2686,129.2784,129.111,129.111,16531.0
2024-08-26 14:35:00,131.11,131.14,131.07,131.11,12534.0,129.1307,129.1602,129.0913,129.1307,12534.0
2024-08-26 14:40:00,131.11,131.11,130.91,130.95,12751.0,129.1307,129.1307,128.9337,128.9731,12751.0
2024-08-26 14:45:00,130.95,130.97,130.74,130.76,15697.0,128.9731,128.9928,128.7663,128.786,15697.0
2024-08-26 14:50:00,130.75,130.79,130.68,130.68,21509.0,128.7761,128.8155,128.7072,128.7072,21509.0
2024-08-26 14:55:00,130.68,130.77,130.65,130.74,12775.0,128.7072,128.7958,128.6776,128.7663,12775.0
2024-08-26 15:00:00,130.73,130.76,130.65,130.69,13253.0,128.7564,128.786,128.6776,128.717,13253.0
2024-08-26 15:05:00,130.7,130.78,130.66,130.76,15009.0,128.7269,128.8057,128.6875,128.786,15009.0
2024-08-26 15:10:00,130.76,130.91,130.76,130.87,20139.0,128.786,128.9337,128.786,128.8943,20139.0
2024-08-26 15:15:00,130.89,130.94,130.86,130.87,16279.0,128.914,128.9633,128.8845,128.8943,16279.0
2024-08-26 15:20:00,130.88,130.89,130.8,130.84,16030.0,128.9042,128.914,128.8254,128.8648,16030.0
2024-08-26 15:25:00,130.84,130.88,130.75,130.78,18721.0,128.8648,128.9042,128.7761,128.8057,18721.0
2024-08-26 15:30:00,130.78,130.85,130.71,130.75,21337.0,128.8057,128.8746,128.7367,128.7761,21337.0
2024-08-26 15:35:00,130.77,130.85,130.74,130.81,30895.0,128.7958,128.8746,128.7663,128.8352,30895.0
2024-08-26 15:40:00,130.8,131.13,130.75,131.1,44906.0,128.8254,129.1504,128.7761,129.1208,44906.0
2024-08-26 15:45:00,131.1,131.5,131.09,131.48,75868.0,129.1208,129.5148,129.111,129.4951,75868.0
2024-08-26 15:50:00,131.52,131.65,131.43,131.49,86332.0,129.5345,129.6625,129.4459,129.505,86332.0
2024-08-26 15:55:00,131.48,131.92,131.46,131.82,310714.0,129.4951,129.9285,129.4754,129.83,310714.0
2024-08-27 09:30:00,131.32,132.62,131.2,132.4,132827.0,129.3375,130.6179,129.2193,130.4012,132827.0
2024-08-27 09:35:00,132.34,132.59,131.98,132.11,34138.0,130.3421,130.5884,129.9876,130.1156,34138.0
2024-08-27 09:40:00,132.09,132.23,131.89,132.07,29630.0,130.0959,130.2338,129.8989,130.0762,29630.0
2024-08-27 09:45:00,132.11,132.13,131.81,132.0,34806.0,130.1156,130.1353,129.8201,130.0073,34806.0
2024-08-27 09:50:00,132.0,132.1,131.74,131.8,25383.0,130.0073,130.1058,129.7512,129.8103,25383.0
2024-08-27 09:55:00,131.82,131.85,131.32,131.45,41969.0,129.83,129.8595,129.3375,129.4656,41969.0
2024-08-27 10:00:00,131.44,131.75,131.24,131.72,29808.0,129.4557,129.761,129.2587,129.7315,29808.0
2024-08-27 10:05:00,131.76,131.83,131.58,131.69,16164.0,129.7709,129.8398,129.5936,129.7019,16164.0
2024-08-27 10:10:00,131.68,131.68,131.27,131.36,32438.0,129.6921,129.6921,129.2883,129.3769,32438.0
2024-08-27 10:15:00,131.38,131.38,131.0,131.34,49122.0,129.3966,129.3966,129.0224,129.3572,49122.0
2024-08-27 10:20:00,131.37,131.55,131.35,131.5,41423.0,129.3868,129.5641,129.3671,129.5148,41423.0
2024-08-27 10:25:00,131.5,131.53,131.3,131.33,13835.0,129.5148,129.5444,129.3178,129.3474,13835.0
2024-08-27 10:30:00,131.26,131.34,130.95,131.05,17572.0,129.2784,129.3572,128.9731,129.0716,17572.0
2024-08-27 10:35:00,131.03,131.48,131.02,131.47,14465.0,129.0519,129.4951,129.0421,129.4853,14465.0
2024-08-27 10:40:00,131.5,131.61,131.49,131.54,9882.0,129.5148,129.6231,129.505,129.5542,9882.0
2024-08-27 10:45:00,131.54,131.57,131.45,131.49,13202.0,129.5542,129.5838,129.4656,129.505,13202.0
2024-08-27 10:50:00,131.52,131.6,131.46,131.6,10294.0,129.5345,129.6133,129.4754,129.6133,10294.0
2024-08-27 10:55:00,131.6,131.65,131.53,131.62,14339.0,129.6133,129.6625,129.5444,129.633,14339.0
2024-08-27 11:00:00,131.64,131.68,131.55,131.61,15515.0,129.6527,129.6921,129.5641,129.6231,15515.0
2024-08-27 11:05:00,131.62,131.7,131.53,131.67,16111.0,129.633,129.7118,129.5444,129.6822,16111.0
2024-08-27 11:10:00,131.68,131.75,131.61,131.75,13057.0,129.6921,129.761,129.6231,129.761,13057.0
2024-08-27 11:15:00,131.76,131.88,131.66,131.84,21456.0,129.7709,129.8891,129.6724,129.8497,21456.0
2024-08-27 11:20:00,131.86,132.05,131.86,132.0,12159.0,129.8694,130.0565,129.8694,130.0073,12159.0
2024-08-27 11:25:00,131.99,132.18,131.94,132.12,20978.0,129.9974,130.1845,129.9482,130.1255,20978.0
2024-08-27 11:30:00,132.12,132.12,131.75,131.83,24513.0,130.1255,130.1255,129.761,129.8398,24513.0
2024-08-27 11:35:00,131.84,131.86,131.72,131.79,13867.0,129.8497,129.8694,129.7315,129.8004,13867.0
2024-08-27 11:40:00,131.79,131.8,131.63,131.77,10896.0,129.8004,129.8103,129.6428,129.7807,10896.0
2024-08-27 11:45:00,131.76,131.77,131.54,131.59,10926.0,129.7709,129.7807,129.5542,129.6035,10926.0
2024-08-27 11:50:00,131.57,131.69,131.52,131.62,16688.0,129.5838,129.7019,129.5345,129.633,16688.0
2024-08-27 11:55:00,131.6,131.73,131.55,131.72,7663.0,129.6133,129.7413,129.5641,129.7315,7663.0
2024-08-27 12:00:00,131.74,131.78,131.7,131.73,16311.0,129.7512,129.7906,129.7118,129.7413,16311.0
2024-08-27 12:05:00,131.74,131.75,131.46,131.5,11653.0,129.7512,129.761,129.4754,129.5148,11653.0
2024-08-27 12:10:00,131.5,132.07,131.47,131.94,169322.0,129.5148,130.0762,129.4853,129.9482,169322.0
2024-08-27 12:15:00,131.91,131.93,131.54,131.6,55521.0,129.9186,129.9383,129.5542,129.6133,55521.0
2024-08-27 12:20:00,131.53,131.72,131.5,131.57,17748.0,129.5444,129.7315,129.5148,129.5838,17748.0
2024-08-27 12:25:00,131.57,131.64,131.54,131.64,11875.0,129.5838,129.6527,129.5542,129.6527,11875.0
2024-08-27 12:30:00,131.63,131.64,131.48,131.59,15617.0,129.6428,129.6527,129.4951,129.6035,15617.0
2024-08-27 12:35:00,131.62,131.62,131.5,131.52,7477.0,129.633,129.633,129.5148,129.5345,7477.0
2024-08-27 12:40:00,131.56,131.56,131.32,131.41,20524.0,129.5739,129.5739,129.3375,129.4262,20524.0
2024-08-27 12:45:00,131.4,131.63,131.33,131.57,17983.0,129.4163,129.6428,129.3474,129.5838,17983.0
2024-08-27 12:50:00,131.59,131.84,131.59,131.84,14344.0,129.6035,129.8497,129.6035,129.8497,14344.0
2024-08-27 12:55:00,131.84,131.91,131.81,131.81,14775.0,129.8497,129.9186,129.8201,129.8201,14775.0
2024-08-27 13:00:00,131.81,131.91,131.8,131.9,11499.0,129.8201,129.9186,129.8103,129.9088,11499.0
2024-08-27 13:05:00,131.91,131.99,131.82,131.86,20569.0,129.9186,129.9974,129.83,129.8694,20569.0
2024-08-27 13:10:00,131.87,131.98,131.84,131.96,10257.0,129.8792,129.9876,129.8497,129.9679,10257.0
2024-08-27 13:15:00,131.96,132.0,131.95,131.99,14021.0,129.9679,130.0073,129.958,129.9974,14021.0
2024-08-27 13:20:00,131.98,132.05,131.93,132.05,12408.0,129.9876,130.0565,129.9383,130.0565,12408.0
2024-08-27 13:25:00,132.04,132.14,132.02,132.13,9898.0,130.0467,130.1451,130.027,130.1353,9898.0
2024-08-27 13:30:00,132.14,132.17,131.93,132.02,12538.0,130.1451,130.1747,129.9383,130.027,12538.0
2024-08-27 13:35:00,132.04,132.1,131.81,131.81,10129.0,130.0467,130.1058,129.8201,129.8201,10129.0
2024-08-27 13:40:00,131.81,131.85,131.76,131.78,9306.0,129.8201,129.8595,129.7709,129.7906,9306.0
2024-08-27 13:45:00,131.78,131.78,131.54,131.61,13032.0,129.7906,129.7906,129.5542,129.6231,13032.0
2024-08-27 13:50:00,131.61,131.64,131.43,131.55,10549.0,129.6231,129.6527,129.4459,129.5641,10549.0
2024-08-27 13:55:00,131.54,131.55,131.44,131.45,8182.0,129.5542,129.5641,129.4557,129.4656,8182.0
2024-08-27 14:00:00,131.44,131.51,131.29,131.32,11241.0,129.4557,129.5247,129.308,129.3375,11241.0
2024-08-27 14:05:00,131.34,131.52,131.34,131.36,8879.0,129.3572,129.5345,129.3572,129.3769,8879.0
2024-08-27 14:10:00,131.37,131.49,131.37,131.47,5379.0,129.3868,129.505,129.3868,129.4853,5379.0
2024-08-27 14:15:00,131.47,131.5,131.39,131.42,10149.0,129.4853,129.5148,129.4065,129.436,10149.0
2024-08-27 14:20:00,131.43,131.47,131.3,131.37,16670.0,129.4459,129.4853,129.3178,129.3868,16670.0
2024-08-27 14:25:00,131.37,131.49,131.36,131.36,12653.0,129.3868,129.505,129.3769,129.3769,12653.0
2024-08-27 14:30:00,131.4,131.42,131.21,131.34,9691.0,129.4163,129.436,129.2292,129.3572,9691.0
2024-08-27 14:35:00,131.34,131.36,131.23,131.28,8232.0,129.3572,129.3769,129.2489,129.2981,8232.0
2024-08-27 14:40:00,131.31,131.36,131.3,131.36,5406.0,129.3277,129.3769,129.3178,129.3769,5406.0
2024-08-27 14:45:00,131.36,131.36,131.22,131.22,15124.0,129.3769,129.3769,129.239,129.239,15124.0
2024-08-27 14:50:00,131.26,131.36,131.21,131.34,18549.0,129.2784,129.3769,129.2292,129.3572,18549.0
2024-08-27 14:55:00,131.34,131.46,131.31,131.39,8997.0,129.3572,129.4754,129.3277,129.4065,8997.0
2024-08-27 15:00:00,131.38,131.4,131.22,131.22,6068.0,129.3966,129.4163,129.239,129.239,6068.0
2024-08-27 15:05:00,131.25,131.41,131.24,131.39,8997.0,129.2686,129.4262,129.2587,129.4065,8997.0
2024-08-27 15:10:00,131.41,131.49,131.4,131.49,10894.0,129.4262,129.505,129.4163,129.505,10894.0
2024-08-27 15:15:00,131.49,131.56,131.46,131.54,17097.0,129.505,129.5739,129.4754,129.5542,17097.0
2024-08-27 15:20:00,131.56,131.66,131.51,131.66,18242.0,129.5739,129.6724,129.5247,129.6724,18242.0
2024-08-27 15:25:00,131.66,131.74,131.63,131.64,19184.0,129.6724,129.7512,129.6428,129.6527,19184.0
2024-08-27 15:30:00,131.64,131.7,131.56,131.59,34215.0,129.6527,129.7118,129.5739,129.6035,34215.0
2024-08-27 15:35:00,131.61,131.68,131.38,131.42,21593.0,129.6231,129.6921,129.3966,129.436,21593.0
2024-08-27 15:40:00,131.42,131.48,131.36,131.37,15526.0,129.436,129.4951,129.3769,129.3868,15526.0
2024-08-27 15:45:00,131.36,131.45,131.33,131.43,22494.0,129.3769,129.4656,129.3474,129.4459,22494.0
2024-08-27 15:50:00,131.42,131.62,131.42,131.56,36126.0,129.436,129.633,129.436,129.5739,36126.0
2024-08-27 15:55:00,131.57,131.63,131.36,131.41,127678.0,129.5838,129.6428,129.3769,129.4262,127678.0
2024-08-28 09:30:00,131.4,132.33,131.4,131.68,58663.0,129.4163,130.3323,129.4163,129.6921,58663.0
2024-08-28 09:35:00,131.79,132.0,131.58,132.0,24236.0,129.8004,130.0073,129.5936,130.0073,24236.0
2024-08-28 09:40:00,132.05,132.15,131.9,132.12,18354.0,130.0565,130.155,129.9088,130.1255,18354.0
2024-08-28 09:45:00,132.12,132.33,132.05,132.15,40880.0,130.1255,130.3323,130.0565,130.155,40880.0
2024-08-28 09:50:00,132.23,132.62,132.18,132.4,93333.0,130.2338,130.6179,130.1845,130.4012,93333.0
2024-08-28 09:55:00,132.42,132.5,131.89,131.89,24268.0,130.4209,130.4997,129.8989,129.8989,24268.0
2024-08-28 10:00:00,131.92,132.11,131.78,131.91,24051.0,129.9285,130.1156,129.7906,129.9186,24051.0
2024-08-28 10:05:00,131.91,132.23,131.87,132.12,24326.0,129.9186,130.2338,129.8792,130.1255,24326.0
2024-08-28 10:10:00,132.15,132.24,131.92,132.13,36874.0,130.155,130.2436,129.9285,130.1353,36874.0
2024-08-28 10:15:00,132.15,132.23,132.06,132.08,18051.0,130.155,130.2338,130.0664,130.0861,18051.0
2024-08-28 10:20:00,132.11,132.11,131.75,131.75,39320.0,130.1156,130.1156,129.761,129.761,39320.0
2024-08-28 10:25:00,131.75,131.75,131.51,131.56,31140.0,129.761,129.761,129.5247,129.5739,31140.0
2024-08-28 10:30:00,131.57,131.7,131.55,131.55,34648.0,129.5838,129.7118,129.5641,129.5641,34648.0
2024-08-28 10:35:00,131.54,131.72,131.47,131.72,14982.0,129.5542,129.7315,129.4853,129.7315,14982.0
2024-08-28 10:40:00,131.72,131.75,131.64,131.71,8805.0,129.7315,129.761,129.6527,129.7216,8805.0
2024-08-28 10:45:00,131.74,131.97,131.73,131.84,9547.0,129.7512,129.9777,129.7413,129.8497,9547.0
2024-08-28 10:50:00,131.9,132.13,131.86,132.0,8369.0,129.9088,130.1353,129.8694,130.0073,8369.0
2024-08-28 10:55:00,132.02,132.05,131.89,131.92,9078.0,130.027,130.0565,129.8989,129.9285,9078.0
2024-08-28 11:00:00,131.89,132.07,131.85,131.97,11216.0,129.8989,130.0762,129.8595,129.9777,11216.0
2024-08-28 11:05:00,131.97,132.09,131.83,132.03,29920.0,129.9777,130.0959,129.8398,130.0368,29920.0
2024-08-28 11:10:00,132.02,132.12,131.92,132.03,17385.0,130.027,130.1255,129.9285,130.0368,17385.0
2024-08-28 11:15:00,132.03,132.04,131.66,131.68,12498.0,130.0368,130.0467,129.6724,129.6921,12498.0
2024-08-28 11:20:00,131.67,131.77,131.63,131.68,12188.0,129.6822,129.7807,129.6428,129.6921,12188.0
2024-08-28 11:25:00,131.68,131.76,131.65,131.69,11256.0,129.6921,129.7709,129.6625,129.7019,11256.0
2024-08-28 11:30:00,131.66,131.66,131.46,131.51,13709.0,129.6724,129.6724,129.4754,129.5247,13709.0
2024-08-28 11:35:00,131.53,131.76,131.53,131.69,16053.0,129.5444,129.7709,129.5444,129.7019,16053.0
2024-08-28 11:40:00,131.68,131.69,131.53,131.59,12298.0,129.6921,129.7019,129.5444,129.6035,12298.0
2024-08-28 11:45:00,131.59,131.61,131.52,131.52,8325.0,129.6035,129.6231,129.5345,129.5345,8325.0
2024-08-28 11:50:00,131.53,131.61,131.52,131.59,10202.0,129.5444,129.6231,129.5345,129.6035,10202.0
2024-08-28 11:55:00,131.61,131.63,131.53,131.57,20037.0,129.6231,129.6428,129.5444,129.5838,20037.0
2024-08-28 12:00:00,131.59,131.73,131.59,131.65,8897.0,129.6035,129.7413,129.6035,129.6625,8897.0
2024-08-28 12:05:00,131.63,131.63,131.29,131.36,23499.0,129.6428,129.6428,129.308,129.3769,23499.0
2024-08-28 12:10:00,131.36,131.58,131.28,131.58,18438.0,129.3769,129.5936,129.2981,129.5936,18438.0
2024-08-28 12:15:00,131.59,131.63,131.45,131.49,15096.0,129.6035,129.6428,129.4656,129.505,15096.0
2024-08-28 12:20:00,131.51,131.52,131.15,131.22,15759.0,129.5247,129.5345,129.1701,129.239,15759.0
2024-08-28 12:25:00,131.22,131.41,131.19,131.36,19997.0,129.239,129.4262,129.2095,129.3769,19997.0
2024-08-28 12:30:00,131.36,131.52,131.32,131.49,16256.0,129.3769,129.5345,129.3375,129.505,16256.0
2024-08-28 12:35:00,131.47,131.51,131.42,131.48,8201.0,129.4853,129.5247,129.436,129.4951,8201.0
2024-08-28 12:40:00,131.49,131.54,131.49,131.54,10654.0,129.505,129.5542,129.505,129.5542,10654.0
2024-08-28 12:45:00,131.56,131.75,131.54,131.75,9719.0,129.5739,129.761,129.5542,129.761,9719.0
2024-08-28 12:50:00,131.75,131.8,131.65,131.73,14038.0,129.761,129.8103,129.6625,129.7413,14038.0
2024-08-28 12:55:00,131.75,131.8,131.73,131.8,5816.0,129.761,129.8103,129.7413,129.8103,5816.0
2024-08-28 13:00:00,131.79,131.93,131.74,131.88,21418.0,129.8004,129.9383,129.7512,129.8891,21418.0
2024-08-28 13:05:00,131.87,131.88,131.81,131.87,8562.0,129.8792,129.8891,129.8201,129.8792,8562.0
2024-08-28 13:10:00,131.88,131.89,131.69,131.69,11749.0,129.8891,129.8989,129.7019,129.7019,11749.0
2024-08-28 13:15:00,131.7,131.79,131.68,131.78,8156.0,129.7118,129.8004,129.6921,129.7906,8156.0
2024-08-28 13:20:00,131.79,131.81,131.72,131.73,11532.0,129.8004,129.8201,129.7315,129.7413,11532.0
2024-08-28 13:25:00,131.73,131.77,131.68,131.76,11083.0,129.7413,129.7807,129.6921,129.7709,11083.0
2024-08-28 13:30:00,131.76,131.85,131.74,131.81,8541.0,129.7709,129.8595,129.7512,129.8201,8541.0
2024-08-28 13:35:00,131.81,131.83,131.7,131.7,13354.0,129.8201,129.8398,129.7118,129.7118,13354.0
2024-08-28 13:40:00,131.68,131.86,131.64,131.84,17450.0,129.6921,129.8694,129.6527,129.8497,17450.0
2024-08-28 13:45:00,131.84,131.99,131.83,131.96,37324.0,129.8497,129.9974,129.8398,129.9679,37324.0
2024-08-28 13:50:00,131.97,132.09,131.91,131.94,41346.0,129.9777,130.0959,129.9186,129.9482,41346.0
2024-08-28 13:55:00,131.9,131.98,131.74,131.8,32055.0,129.9088,129.9876,129.7512,129.8103,32055.0
2024-08-28 14:00:00,131.8,131.9,131.67,131.67,42744.0,129.8103,129.9088,129.6822,129.6822,42744.0
2024-08-28 14:05:00,131.66,131.92,131.66,131.87,20605.0,129.6724,129.9285,129.6724,129.8792,20605.0
2024-08-28 14:10:00,131.9,131.94,131.71,131.78,11049.0,129.9088,129.9482,129.7216,129.7906,11049.0
2024-08-28 14:15:00,131.79,131.96,131.73,131.94,19081.0,129.8004,129.9679,129.7413,129.9482,19081.0
2024-08-28 14:20:00,131.93,132.0,131.85,131.88,14725.0,129.9383,130.0073,129.8595,129.8891,14725.0
2024-08-28 14:25:00,131.88,131.91,131.69,131.73,10283.0,129.8891,129.9186,129.7019,129.7413,10283.0
2024-08-28 14:30:00,131.75,131.79,131.65,131.76,22157.0,129.761,129.8004,129.6625,129.7709,22157.0
2024-08-28 14:35:00,131.75,131.86,131.7,131.83,21394.0,129.761,129.8694,129.7118,129.8398,21394.0
2024-08-28 14:40:00,131.84,131.95,131.84,131.86,18787.0,129.8497,129.958,129.8497,129.8694,18787.0
2024-08-28 14:45:00,131.86,131.88,131.79,131.79,14011.0,129.8694,129.8891,129.8004,129.8004,14011.0
2024-08-28 14:50:00,131.8,132.08,131.8,132.08,10699.0,129.8103,130.0861,129.8103,130.0861,10699.0
2024-08-28 14:55:00,132.08,132.31,132.06,132.31,33491.0,130.0861,130.3126,130.0664,130.3126,33491.0
2024-08-28 15:00:00,132.31,132.36,132.1,132.15,12634.0,130.3126,130.3618,130.1058,130.155,12634.0
2024-08-28 15:05:00,132.14,132.17,131.86,132.01,20782.0,130.1451,130.1747,129.8694,130.0171,20782.0
2024-08-28 15:10:00,132.03,132.05,131.88,131.97,12198.0,130.0368,130.0565,129.8891,129.9777,12198.0
2024-08-28 15:15:00,131.99,132.01,131.94,131.96,9229.0,129.9974,130.0171,129.9482,129.9679,9229.0
2024-08-28 15:20:00,131.97,132.02,131.94,131.97,9769.0,129.9777,130.027,129.9482,129.9777,9769.0
2024-08-28 15:25:00,131.97,132.07,131.94,132.07,19541.0,129.9777,130.0762,129.9482,130.0762,19541.0
2024-08-28 15:30:00,132.07,132.07,131.76,131.86,31754.0,130.0762,130.0762,129.7709,129.8694,31754.0
2024-08-28 15:35:00,131.87,131.89,131.51,131.56,53782.0,129.8792,129.8989,129.5247,129.5739,53782.0
2024-08-28 15:40:00,131.55,131.68,131.47,131.5,23441.0,129.5641,129.6921,129.4853,129.5148,23441.0
2024-08-28 15:45:00,131.52,131.61,131.4,131.52,30276.0,129.5345,129.6231,129.4163,129.5345,30276.0
2024-08-28 15:50:00,131.52,131.72,131.38,131.7,63641.0,129.5345,129.7315,129.3966,129.7118,63641.0
2024-08-28 15:55:00,131.7,131.74,131.41,131.61,151431.0,129.7118,129.7512,129.4262,129.6231,151431.0
2024-08-29 09:30:00,131.65,132.43,131.65,131.9,107933.0,129.6625,130.4308,129.6625,129.9088,107933.0
2024-08-29 09:35:00,131.85,132.34,131.66,131.75,26536.0,129.8595,130.3421,129.6724,129.761,26536.0
2024-08-29 09:40:00,131.87,131.9,131.61,131.77,18122.0,129.8792,129.9088,129.6231,129.7807,18122.0
2024-08-29 09:45:00,131.68,131.76,131.41,131.67,20532.0,129.6921,129.7709,129.4262,129.6822,20532.0
2024-08-29 09:50:00,131.67,131.72,131.34,131.72,15851.0,129.6822,129.7315,129.3572,129.7315,15851.0
2024-08-29 09:55:00,131.69,131.9,131.46,131.72,27018.0,129.7019,129.9088,129.4754,129.7315,27018.0
2024-08-29 10:00:00,131.77,131.95,131.58,131.68,110974.0,129.7807,129.958,129.5936,129.6921,110974.0
2024-08-29 10:05:00,131.65,131.7,131.38,131.65,25462.0,129.6625,129.7118,129.3966,129.6625,25462.0
2024-08-29 10:10:00,131.57,131.74,131.55,131.69,21832.0,129.5838,129.7512,129.5641,129.7019,21832.0
2024-08-29 10:15:00,131.68,131.79,131.55,131.71,21185.0,129.6921,129.8004,129.5641,129.7216,21185.0
2024-08-29 10:20:00,131.69,132.16,131.69,132.16,24115.0,129.7019,130.1648,129.7019,130.1648,24115.0
2024-08-29 10:25:00,132.15,132.34,132.15,132.23,19989.0,130.155,130.3421,130.155,130.2338,19989.0
2024-08-29 10:30:00,132.23,132.24,132.03,132.04,14289.0,130.2338,130.2436,130.0368,130.0467,14289.0
2024-08-29 10:35:00,132.06,132.25,132.05,132.17,14678.0,130.0664,130.2535,130.0565,130.1747,14678.0
2024-08-29 10:40:00,132.17,132.22,131.9,131.99,25926.0,130.1747,130.2239,129.9088,129.9974,25926.0
2024-08-29 10:45:00,132.02,132.15,131.94,131.95,20576.0,130.027,130.155,129.9482,129.958,20576.0
2024-08-29 10:50:00,131.97,132.07,131.89,131.89,13202.0,129.9777,130.0762,129.8989,129.8989,13202.0
2024-08-29 10:55:00,131.93,131.95,131.76,131.81,12484.0,129.9383,129.958,129.7709,129.8201,12484.0
2024-08-29 11:00:00,131.83,132.08,131.83,132.07,10485.0,129.8398,130.0861,129.8398,130.0762,10485.0
2024-08-29 11:05:00,132.07,132.2,131.94,131.95,19420.0,130.0762,130.2042,129.9482,129.958,19420.0
2024-08-29 11:10:00,131.93,132.1,131.93,132.09,11977.0,129.9383,130.1058,129.9383,130.0959,11977.0
2024-08-29 11:15:00,132.08,132.28,132.0,132.08,23123.0,130.0861,130.283,130.0073,130.0861,23123.0
2024-08-29 11:20:00,132.09,132.09,131.95,131.97,15278.0,130.0959,130.0959,129.958,129.9777,15278.0
2024-08-29 11:25:00,132.0,132.01,131.93,132.0,10823.0,130.0073,130.0171,129.9383,130.0073,10823.0
2024-08-29 11:30:00,132.0,132.31,132.0,132.24,21031.0,130.0073,130.3126,130.0073,130.2436,21031.0
2024-08-29 11:35:00,132.23,132.29,132.16,132.28,9701.0,130.2338,130.2929,130.1648,130.283,9701.0
2024-08-29 11:40:00,132.27,132.3,132.17,132.22,7777.0,130.2732,130.3027,130.1747,130.2239,7777.0
2024-08-29 11:45:00,132.23,132.45,132.19,132.45,10470.0,130.2338,130.4505,130.1944,130.4505,10470.0
2024-08-29 11:50:00,132.47,132.47,132.38,132.44,17076.0,130.4702,130.4702,130.3815,130.4406,17076.0
2024-08-29 11:55:00,132.44,132.52,132.42,132.48,17188.0,130.4406,130.5194,130.4209,130.48,17188.0
2024-08-29 12:00:00,132.5,132.66,132.46,132.65,17330.0,130.4997,130.6573,130.4603,130.6474,17330.0
2024-08-29 12:05:00,132.67,132.8,132.64,132.75,18136.0,130.6671,130.7952,130.6376,130.7459,18136.0
2024-08-29 12:10:00,132.76,132.98,132.76,132.97,12352.0,130.7558,130.9725,130.7558,130.9626,12352.0
2024-08-29 12:15:00,132.97,133.0,132.78,132.8,14645.0,130.9626,130.9922,130.7755,130.7952,14645.0
2024-08-29 12:20:00,132.78,132.94,132.65,132.94,15365.0,130.7755,130.9331,130.6474,130.9331,15365.0
2024-08-29 12:25:00,132.92,132.96,132.86,132.95,6659.0,130.9134,130.9528,130.8543,130.9429,6659.0
2024-08-29 12:30:00,132.94,132.99,132.86,132.89,9485.0,130.9331,130.9823,130.8543,130.8838,9485.0
2024-08-29 12:35:00,132.9,132.91,132.81,132.86,9788.0,130.8937,130.9035,130.805,130.8543,9788.0
2024-08-29 12:40:00,132.86,132.96,132.85,132.93,16712.0,130.8543,130.9528,130.8444,130.9232,16712.0
2024-08-29 12:45:00,132.93,133.04,132.92,132.93,25241.0,130.9232,131.0316,130.9134,130.9232,25241.0
2024-08-29 12:50:00,132.94,133.11,132.93,133.06,9929.0,130.9331,131.1005,130.9232,131.0513,9929.0
2024-08-29 12:55:00,133.09,133.18,133.09,133.11,8574.0,131.0808,131.1694,131.0808,131.1005,8574.0
2024-08-29 13:00:00,133.11,133.11,133.0,133.02,9447.0,131.1005,131.1005,130.9922,131.0119,9447.0
2024-08-29 13:05:00,133.05,133.07,132.94,132.96,4119.0,131.0414,131.0611,130.9331,130.9528,4119.0
2024-08-29 13:10:00,132.96,132.98,132.71,132.75,16473.0,130.9528,130.9725,130.7065,130.7459,16473.0
2024-08-29 13:15:00,132.73,132.75,132.64,132.69,9500.0,130.7262,130.7459,130.6376,130.6868,9500.0
2024-08-29 13:20:00,132.71,132.75,132.64,132.72,13026.0,130.7065,130.7459,130.6376,130.7164,13026.0
2024-08-29 13:25:00,132.7,132.74,132.65,132.72,5098.0,130.6967,130.7361,130.6474,130.7164,5098.0
2024-08-29 13:30:00,132.71,132.74,132.56,132.74,17678.0,130.7065,130.7361,130.5588,130.7361,17678.0
2024-08-29 13:35:00,132.77,132.84,132.74,132.78,7811.0,130.7656,130.8346,130.7361,130.7755,7811.0
2024-08-29 13:40:00,132.81,132.91,132.81,132.9,9337.0,130.805,130.9035,130.805,130.8937,9337.0
2024-08-29 13:45:00,132.91,132.92,132.7,132.82,8846.0,130.9035,130.9134,130.6967,130.8149,8846.0
2024-08-29 13:50:00,132.8,132.88,132.73,132.85,11046.0,130.7952,130.874,130.7262,130.8444,11046.0
2024-08-29 13:55:00,132.85,132.94,132.79,132.87,8728.0,130.8444,130.9331,130.7853,130.8641,8728.0
2024-08-29 14:00:00,132.87,132.87,132.69,132.84,5335.0,130.8641,130.8641,130.6868,130.8346,5335.0
2024-08-29 14:05:00,132.86,132.89,132.78,132.87,8228.0,130.8543,130.8838,130.7755,130.8641,8228.0
2024-08-29 14:10:00,132.87,132.93,132.84,132.85,12203.0,130.8641,130.9232,130.8346,130.8444,12203.0
2024-08-29 14:15:00,132.86,132.96,132.86,132.96,8827.0,130.8543,130.9528,130.8543,130.9528,8827.0
2024-08-29 14:20:00,132.96,132.99,132.9,132.93,19831.0,130.9528,130.9823,130.8937,130.9232,19831.0
2024-08-29 14:25:00,132.91,132.96,132.57,132.68,21063.0,130.9035,130.9528,130.5687,130.677,21063.0
2024-08-29 14:30:00,132.67,132.72,132.54,132.7,21722.0,130.6671,130.7164,130.5391,130.6967,21722.0
2024-08-29 14:35:00,132.72,132.73,132.38,132.48,17347.0,130.7164,130.7262,130.3815,130.48,17347.0
2024-08-29 14:40:00,132.47,132.6,132.38,132.5,13410.0,130.4702,130.5982,130.3815,130.4997,13410.0
2024-08-29 14:45:00,132.5,132.52,132.33,132.49,8782.0,130.4997,130.5194,130.3323,130.4899,8782.0
2024-08-29 14:50:00,132.46,132.56,132.32,132.56,13699.0,130.4603,130.5588,130.3224,130.5588,13699.0
2024-08-29 14:55:00,132.55,132.62,132.45,132.56,7194.0,130.549,130.6179,130.4505,130.5588,7194.0
2024-08-29 15:00:00,132.54,132.56,132.39,132.52,16405.0,130.5391,130.5588,130.3914,130.5194,16405.0
2024-08-29 15:05:00,132.51,132.63,132.47,132.63,8193.0,130.5096,130.6278,130.4702,130.6278,8193.0
2024-08-29 15:10:00,132.63,132.76,132.63,132.76,10323.0,130.6278,130.7558,130.6278,130.7558,10323.0
2024-08-29 15:15:00,132.77,132.98,132.73,132.95,23037.0,130.7656,130.9725,130.7262,130.9429,23037.0
2024-08-29 15:20:00,132.96,132.96,132.85,132.86,30334.0,130.9528,130.9528,130.8444,130.8543,30334.0
2024-08-29 15:25:00,132.9,132.97,132.82,132.86,21310.0,130.8937,130.9626,130.8149,130.8543,21310.0
2024-08-29 15:30:00,132.83,132.93,132.78,132.83,15719.0,130.8247,130.9232,130.7755,130.8247,15719.0
2024-08-29 15:35:00,132.81,132.88,132.75,132.76,13543.0,130.805,130.874,130.7459,130.7558,13543.0
2024-08-29 15:40:00,132.77,132.79,132.44,132.46,31642.0,130.7656,130.7853,130.4406,130.4603,31642.0
2024-08-29 15:45:00,132.44,132.66,132.43,132.61,31137.0,130.4406,130.6573,130.4308,130.6081,31137.0
2024-08-29 15:50:00,132.58,132.84,132.49,132.71,73853.0,130.5785,130.8346,130.4899,130.7065,73853.0
2024-08-29 15:55:00,132.72,133.05,132.59,132.98,231144.0,130.7164,131.0414,130.5884,130.9725,231144.0
2024-08-30 09:30:00,133.07,133.93,133.0,133.81,59401.0,131.0611,131.9081,130.9922,131.7899,59401.0
2024-08-30 09:35:00,133.71,133.82,133.57,133.8,19711.0,131.6914,131.7998,131.5536,131.7801,19711.0
2024-08-30 09:40:00,133.8,133.8,133.45,133.5,10132.0,131.7801,131.7801,131.4354,131.4846,10132.0
2024-08-30 09:45:00,133.53,133.55,133.19,133.22,24634.0,131.5142,131.5339,131.1793,131.2088,24634.0
2024-08-30 09:50:00,133.17,133.38,133.11,133.38,22487.0,131.1596,131.3664,131.1005,131.3664,22487.0
2024-08-30 09:55:00,133.34,133.34,133.13,133.17,13089.0,131.327,131.327,131.1202,131.1596,13089.0
2024-08-30 10:00:00,133.15,133.24,132.94,133.16,23546.0,131.1399,131.2285,130.9331,131.1498,23546.0
2024-08-30 10:05:00,133.18,133.18,133.0,133.06,10709.0,131.1694,131.1694,130.9922,131.0513,10709.0
2024-08-30 10:10:00,133.06,133.27,133.02,133.17,9554.0,131.0513,131.2581,131.0119,131.1596,9554.0
2024-08-30 10:15:00,133.17,133.21,133.09,133.2,9839.0,131.1596,131.199,131.0808,131.1891,9839.0
2024-08-30 10:20:00,133.19,133.25,133.0,133.06,10433.0,131.1793,131.2384,130.9922,131.0513,10433.0
2024-08-30 10:25:00,133.07,133.27,132.98,133.22,11367.0,131.0611,131.2581,130.9725,131.2088,11367.0
2024-08-30 10:30:00,133.22,133.31,133.13,133.13,8591.0,131.2088,131.2975,131.1202,131.1202,8591.0
2024-08-30 10:35:00,133.17,133.21,133.08,133.21,7064.0,131.1596,131.199,131.071,131.199,7064.0
2024-08-30 10:40:00,133.24,133.34,133.06,133.09,11804.0,131.2285,131.327,131.0513,131.0808,11804.0
2024-08-30 10:45:00,133.11,133.27,133.01,133.23,21346.0,131.1005,131.2581,131.002,131.2187,21346.0
2024-08-30 10:50:00,133.24,133.27,133.15,133.15,19370.0,131.2285,131.2581,131.1399,131.1399,19370.0
2024-08-30 10:55:00,133.15,133.3,133.05,133.08,13997.0,131.1399,131.2876,131.0414,131.071,13997.0
2024-08-30 11:00:00,133.03,133.27,133.03,133.27,20096.0,131.0217,131.2581,131.0217,131.2581,20096.0
2024-08-30 11:05:00,133.27,133.33,133.2,133.33,18332.0,131.2581,131.3172,131.1891,131.3172,18332.0
2024-08-30 11:10:00,133.31,133.36,133.17,133.36,11888.0,131.2975,131.3467,131.1596,131.3467,11888.0
2024-08-30 11:15:00,133.36,133.36,133.24,133.34,18419.0,131.3467,131.3467,131.2285,131.327,18419.0
2024-08-30 11:20:00,133.29,133.29,133.07,133.18,17554.0,131.2778,131.2778,131.0611,131.1694,17554.0
2024-08-30 11:25:00,133.18,133.19,133.1,133.11,25746.0,131.1694,131.1793,131.0907,131.1005,25746.0
2024-08-30 11:30:00,133.11,133.12,132.8,132.81,19954.0,131.1005,131.1104,130.7952,130.805,19954.0
2024-08-30 11:35:00,132.83,132.87,132.77,132.82,8583.0,130.8247,130.8641,130.7656,130.8149,8583.0
2024-08-30 11:40:00,132.87,132.98,132.84,132.93,6664.0,130.8641,130.9725,130.8346,130.9232,6664.0
2024-08-30 11:45:00,132.91,132.95,132.85,132.9,4070.0,130.9035,130.9429,130.8444,130.8937,4070.0
2024-08-30 11:50:00,132.9,132.9,132.78,132.82,6439.0,130.8937,130.8937,130.7755,130.8149,6439.0
2024-08-30 11:55:00,132.82,132.85,132.73,132.77,8226.0,130.8149,130.8444,130.7262,130.7656,8226.0
2024-08-30 12:00:00,132.75,132.91,132.61,132.91,8270.0,130.7459,130.9035,130.6081,130.9035,8270.0
2024-08-30 12:05:00,132.9,133.06,132.89,133.04,22349.0,130.8937,131.0513,130.8838,131.0316,22349.0
2024-08-30 12:10:00,133.05,133.19,133.04,133.17,6360.0,131.0414,131.1793,131.0316,131.1596,6360.0
2024-08-30 12:15:00,133.17,133.2,133.05,133.1,7038.0,131.1596,131.1891,131.0414,131.0907,7038.0
2024-08-30 12:20:00,133.16,133.16,133.08,133.12,6210.0,131.1498,131.1498,131.071,131.1104,6210.0
2024-08-30 12:25:00,133.1,133.13,132.92,132.96,8057.0,131.0907,131.1202,130.9134,130.9528,8057.0
2024-08-30 12:30:00,132.96,132.96,132.82,132.89,7575.0,130.9528,130.9528,130.8149,130.8838,7575.0
2024-08-30 12:35:00,132.87,132.96,132.85,132.95,6532.0,130.8641,130.9528,130.8444,130.9429,6532.0
2024-08-30 12:40:00,132.95,133.0,132.88,132.9,6873.0,130.9429,130.9922,130.874,130.8937,6873.0
2024-08-30 12:45:00,132.89,132.96,132.86,132.94,9088.0,130.8838,130.9528,130.8543,130.9331,9088.0
2024-08-30 12:50:00,132.97,133.13,132.95,133.11,5463.0,130.9626,131.1202,130.9429,131.1005,5463.0
2024-08-30 12:55:00,133.12,133.3,133.1,133.21,8675.0,131.1104,131.2876,131.0907,131.199,8675.0
2024-08-30 13:00:00,133.21,133.34,133.21,133.28,4661.0,131.199,131.327,131.199,131.2679,4661.0
2024-08-30 13:05:00,133.31,133.32,133.17,133.21,5329.0,131.2975,131.3073,131.1596,131.199,5329.0
2024-08-30 13:10:00,133.23,133.33,133.23,133.33,4999.0,131.2187,131.3172,131.2187,131.3172,4999.0
2024-08-30 13:15:00,133.33,133.33,133.18,133.2,5480.0,131.3172,131.3172,131.1694,131.1891,5480.0
2024-08-30 13:20:00,133.24,133.27,133.11,133.17,6788.0,131.2285,131.2581,131.1005,131.1596,6788.0
2024-08-30 13:25:00,133.19,133.31,133.18,133.24,13994.0,131.1793,131.2975,131.1694,131.2285,13994.0
2024-08-30 13:30:00,133.31,133.36,133.27,133.29,6082.0,131.2975,131.3467,131.2581,131.2778,6082.0
2024-08-30 13:35:00,133.31,133.33,133.23,133.25,8776.0,131.2975,131.3172,131.2187,131.2384,8776.0
2024-08-30 13:40:00,133.25,133.38,133.25,133.38,4609.0,131.2384,131.3664,131.2384,131.3664,4609.0
2024-08-30 13:45:00,133.39,133.48,133.35,133.43,5879.0,131.3763,131.4649,131.3369,131.4157,5879.0
2024-08-30 13:50:00,133.46,133.55,133.41,133.53,9038.0,131.4452,131.5339,131.396,131.5142,9038.0
2024-08-30 13:55:00,133.56,133.59,133.47,133.47,7409.0,131.5437,131.5733,131.4551,131.4551,7409.0
2024-08-30 14:00:00,133.47,133.56,133.43,133.52,5695.0,131.4551,131.5437,131.4157,131.5043,5695.0
2024-08-30 14:05:00,133.54,133.74,133.53,133.71,9488.0,131.524,131.721,131.5142,131.6914,9488.0
2024-08-30 14:10:00,133.67,133.74,133.63,133.66,3721.0,131.6521,131.721,131.6127,131.6422,3721.0
2024-08-30 14:15:00,133.66,133.69,133.6,133.63,6756.0,131.6422,131.6717,131.5831,131.6127,6756.0
2024-08-30 14:20:00,133.63,133.76,133.61,133.75,23839.0,131.6127,131.7407,131.593,131.7308,23839.0
2024-08-30 14:25:00,133.75,133.86,133.72,133.78,21840.0,131.7308,131.8392,131.7013,131.7604,21840.0
2024-08-30 14:30:00,133.77,133.8,133.72,133.77,10019.0,131.7505,131.7801,131.7013,131.7505,10019.0
2024-08-30 14:35:00,133.78,133.9,133.77,133.87,12336.0,131.7604,131.8786,131.7505,131.849,12336.0
2024-08-30 14:40:00,133.85,133.89,133.63,133.77,21088.0,131.8293,131.8687,131.6127,131.7505,21088.0
2024-08-30 14:45:00,133.77,133.81,133.71,133.81,11028.0,131.7505,131.7899,131.6914,131.7899,11028.0
2024-08-30 14:50:00,133.81,133.85,133.75,133.76,11793.0,131.7899,131.8293,131.7308,131.7407,11793.0
2024-08-30 14:55:00,133.76,133.81,133.72,133.79,13738.0,131.7407,131.7899,131.7013,131.7702,13738.0
2024-08-30 15:00:00,133.77,133.86,133.77,133.8,9142.0,131.7505,131.8392,131.7505,131.7801,9142.0
2024-08-30 15:05:00,133.81,133.9,133.81,133.87,7111.0,131.7899,131.8786,131.7899,131.849,7111.0
2024-08-30 15:10:00,133.85,133.89,133.77,133.85,10901.0,131.8293,131.8687,131.7505,131.8293,10901.0
2024-08-30 15:15:00,133.84,133.97,133.84,133.97,18967.0,131.8195,131.9475,131.8195,131.9475,18967.0
2024-08-30 15:20:00,133.99,134.1,133.99,134.06,33435.0,131.9672,132.0756,131.9672,132.0362,33435.0
2024-08-30 15:25:00,134.05,134.14,133.98,134.09,25785.0,132.0263,132.115,131.9574,132.0657,25785.0
2024-08-30 15:30:00,134.1,134.14,133.94,133.94,25275.0,132.0756,132.115,131.918,131.918,25275.0
2024-08-30 15:35:00,133.94,134.3,133.93,134.28,33738.0,131.918,132.2725,131.9081,132.2528,33738.0
2024-08-30 15:40:00,134.27,134.29,134.21,134.27,43390.0,132.243,132.2627,132.1839,132.243,43390.0
2024-08-30 15:45:00,134.26,134.42,134.26,134.41,61630.0,132.2331,132.3907,132.2331,132.3809,61630.0
2024-08-30 15:50:00,134.41,134.92,134.4,134.8,130764.0,132.3809,132.8832,132.371,132.765,130764.0
2024-08-30 15:55:00,134.8,134.99,134.67,134.69,325634.0,132.765,132.9521,132.637,132.6567,325634.0
2024-09-03 09:30:00,133.01,133.5,132.29,133.3,125271.0,131.002,131.4846,130.2929,131.2876,125271.0
2024-09-03 09:35:00,133.54,133.78,133.22,133.34,28726.0,131.524,131.7604,131.2088,131.327,28726.0
2024-09-03 09:40:00,133.34,133.48,132.92,133.01,28164.0,131.327,131.4649,130.9134,131.002,28164.0
2024-09-03 09:45:00,133.09,133.12,131.83,132.35,38262.0,131.0808,131.1104,129.8398,130.352,38262.0
2024-09-03 09:50:00,132.22,132.68,131.75,132.68,23176.0,130.2239,130.677,129.761,130.677,23176.0
2024-09-03 09:55:00,132.59,132.74,132.33,132.74,19715.0,130.5884,130.7361,130.3323,130.7361,19715.0
2024-09-03 10:00:00,132.69,132.77,131.51,131.65,34353.0,130.6868,130.7656,129.5247,129.6625,34353.0
2024-09-03 10:05:00,131.6,131.73,131.37,131.37,24992.0,129.6133,129.7413,129.3868,129.3868,24992.0
2024-09-03 10:10:00,131.4,131.43,130.9,130.94,52750.0,129.4163,129.4459,128.9239,128.9633,52750.0
2024-09-03 10:15:00,130.94,131.46,130.86,131.43,51914.0,128.9633,129.4754,128.8845,129.4459,51914.0
2024-09-03 10:20:00,131.38,131.46,131.04,131.06,41041.0,129.3966,129.4754,129.0618,129.0815,41041.0
2024-09-03 10:25:00,131.08,131.28,130.98,131.25,40439.0,129.1012,129.2981,129.0027,129.2686,40439.0
2024-09-03 10:30:00,131.23,131.27,130.99,131.09,41950.0,129.2489,129.2883,129.0125,129.111,41950.0
2024-09-03 10:35:00,131.07,131.32,130.97,131.3,25607.0,129.0913,129.3375,128.9928,129.3178,25607.0
2024-09-03 10:40:00,131.28,131.29,131.1,131.17,20706.0,129.2981,129.308,129.1208,129.1898,20706.0
2024-09-03 10:45:00,131.17,131.18,130.81,130.81,75809.0,129.1898,129.1996,128.8352,128.8352,75809.0
2024-09-03 10:50:00,130.83,131.11,130.73,130.82,27735.0,128.8549,129.1307,128.7564,128.8451,27735.0
2024-09-03 10:55:00,130.82,130.9,130.6,130.73,28349.0,128.8451,128.9239,128.6284,128.7564,28349.0
2024-09-03 11:00:00,130.75,131.12,130.73,131.11,31070.0,128.7761,129.1405,128.7564,129.1307,31070.0
2024-09-03 11:05:00,131.08,131.25,130.87,130.87,20364.0,129.1012,129.2686,128.8943,128.8943,20364.0
2024-09-03 11:10:00,130.93,131.24,130.93,131.07,22443.0,128.9534,129.2587,128.9534,129.0913,22443.0
2024-09-03 11:15:00,131.07,131.12,130.84,130.95,20849.0,129.0913,129.1405,128.8648,128.9731,20849.0
2024-09-03 11:20:00,130.95,131.06,130.9,130.97,17046.0,128.9731,129.0815,128.9239,128.9928,17046.0
2024-09-03 11:25:00,130.98,131.16,130.98,131.12,38430.0,129.0027,129.1799,129.0027,129.1405,38430.0
2024-09-03 11:30:00,131.12,131.17,131.04,131.14,17885.0,129.1405,129.1898,129.0618,129.1602,17885.0
2024-09-03 11:35:00,131.16,131.16,130.81,130.81,21097.0,129.1799,129.1799,128.8352,128.8352,21097.0
2024-09-03 11:40:00,130.83,130.92,130.64,130.86,18526.0,128.8549,128.9436,128.6678,128.8845,18526.0
2024-09-03 11:45:00,130.87,130.96,130.8,130.87,14660.0,128.8943,128.983,128.8254,128.8943,14660.0
2024-09-03 11:50:00,130.87,131.24,130.86,131.23,12946.0,128.8943,129.2587,128.8845,129.2489,12946.0
2024-09-03 11:55:00,131.22,131.27,131.11,131.17,9591.0,129.239,129.2883,129.1307,129.1898,9591.0
2024-09-03 12:00:00,131.15,131.23,131.09,131.19,15662.0,129.1701,129.2489,129.111,129.2095,15662.0
2024-09-03 12:05:00,131.17,131.27,131.01,131.07,14976.0,129.1898,129.2883,129.0322,129.0913,14976.0
2024-09-03 12:10:00,131.04,131.42,131.04,131.42,21186.0,129.0618,129.436,129.0618,129.436,21186.0
2024-09-03 12:15:00,131.45,131.63,131.44,131.51,31328.0,129.4656,129.6428,129.4557,129.5247,31328.0
2024-09-03 12:20:00,131.5,131.55,131.41,131.47,11444.0,129.5148,129.5641,129.4262,129.4853,11444.0
2024-09-03 12:25:00,131.47,131.47,131.07,131.19,15668.0,129.4853,129.4853,129.0913,129.2095,15668.0
2024-09-03 12:30:00,131.17,131.23,131.1,131.18,10575.0,129.1898,129.2489,129.1208,129.1996,10575.0
2024-09-03 12:35:00,131.16,131.17,131.06,131.11,11864.0,129.1799,129.1898,129.0815,129.1307,11864.0
2024-09-03 12:40:00,131.1,131.14,130.97,131.08,11493.0,129.1208,129.1602,128.9928,129.1012,11493.0
2024-09-03 12:45:00,131.06,131.07,130.85,130.85,14482.0,129.0815,129.0913,128.8746,128.8746,14482.0
2024-09-03 12:50:00,130.88,130.93,130.8,130.81,12377.0,128.9042,128.9534,128.8254,128.8352,12377.0
2024-09-03 12:55:00,130.82,130.84,130.74,130.81,12829.0,128.8451,128.8648,128.7663,128.8352,12829.0
2024-09-03 13:00:00,130.79,130.83,130.72,130.8,17597.0,128.8155,128.8549,128.7466,128.8254,17597.0
2024-09-03 13:05:00,130.78,130.93,130.75,130.93,10340.0,128.8057,128.9534,128.7761,128.9534,10340.0
2024-09-03 13:10:00,130.92,130.92,130.71,130.77,19621.0,128.9436,128.9436,128.7367,128.7958,19621.0
2024-09-03 13:15:00,130.75,130.89,130.67,130.78,13374.0,128.7761,128.914,128.6973,128.8057,13374.0
2024-09-03 13:20:00,130.8,131.02,130.77,130.97,28482.0,128.8254,129.0421,128.7958,128.9928,28482.0
2024-09-03 13:25:00,130.95,130.96,130.87,130.92,4643.0,128.9731,128.983,128.8943,128.9436,4643.0
2024-09-03 13:30:00,130.88,130.92,130.77,130.9,17257.0,128.9042,128.9436,128.7958,128.9239,17257.0
2024-09-03 13:35:00,130.9,131.22,130.9,131.17,12822.0,128.9239,129.239,128.9239,129.1898,12822.0
2024-09-03 13:40:00,131.21,131.21,130.96,131.02,12261.0,129.2292,129.2292,128.983,129.0421,12261.0
2024-09-03 13:45:00,131.03,131.1,130.97,131.06,18368.0,129.0519,129.1208,128.9928,129.0815,18368.0
2024-09-03 13:50:00,131.09,131.19,131.04,131.1,24792.0,129.111,129.2095,129.0618,129.1208,24792.0
2024-09-03 13:55:00,131.09,131.18,130.99,131.07,9956.0,129.111,129.1996,129.0125,129.0913,9956.0
2024-09-03 14:00:00,131.09,131.09,130.61,130.67,29928.0,129.111,129.111,128.6382,128.6973,29928.0
2024-09-03 14:05:00,130.69,130.93,130.62,130.93,24651.0,128.717,128.9534,128.6481,128.9534,24651.0
2024-09-03 14:10:00,130.95,131.03,130.9,130.93,12738.0,128.9731,129.0519,128.9239,128.9534,12738.0
2024-09-03 14:15:00,130.93,130.93,130.78,130.78,13697.0,128.9534,128.9534,128.8057,128.8057,13697.0
2024-09-03 14:20:00,130.81,131.01,130.8,130.86,13146.0,128.8352,129.0322,128.8254,128.8845,13146.0
2024-09-03 14:25:00,130.86,131.12,130.86,131.06,11200.0,128.8845,129.1405,128.8845,129.0815,11200.0
2024-09-03 14:30:00,131.07,131.09,130.99,130.99,9063.0,129.0913,129.111,129.0125,129.0125,9063.0
2024-09-03 14:35:00,130.99,131.03,130.9,131.02,10858.0,129.0125,129.0519,128.9239,129.0421,10858.0
2024-09-03 14:40:00,131.03,131.13,131.01,131.05,8276.0,129.0519,129.1504,129.0322,129.0716,8276.0
2024-09-03 14:45:00,131.03,131.08,130.99,131.04,8652.0,129.0519,129.1012,129.0125,129.0618,8652.0
2024-09-03 14:50:00,131.05,131.08,130.94,130.94,11458.0,129.0716,129.1012,128.9633,128.9633,11458.0
2024-09-03 14:55:00,130.96,130.96,130.83,130.83,19957.0,128.983,128.983,128.8549,128.8549,19957.0
2024-09-03 15:00:00,130.83,130.98,130.83,130.94,19719.0,128.8549,129.0027,128.8549,128.9633,19719.0
2024-09-03 15:05:00,130.94,131.06,130.93,130.96,17716.0,128.9633,129.0815,128.9534,128.983,17716.0
2024-09-03 15:10:00,130.97,131.18,130.97,131.11,16050.0,128.9928,129.1996,128.9928,129.1307,16050.0
2024-09-03 15:15:00,131.1,131.15,131.05,131.14,12758.0,129.1208,129.1701,129.0716,129.1602,12758.0
2024-09-03 15:20:00,131.14,131.15,131.0,131.14,23608.0,129.1602,129.1701,129.0224,129.1602,23608.0
2024-09-03 15:25:00,131.11,131.17,131.05,131.06,15106.0,129.1307,129.1898,129.0716,129.0815,15106.0
2024-09-03 15:30:00,131.06,131.14,130.92,130.93,26880.0,129.0815,129.1602,128.9436,128.9534,26880.0
2024-09-03 15:35:00,130.94,130.94,130.41,130.49,31525.0,128.9633,128.9633,128.4413,128.5201,31525.0
2024-09-03 15:40:00,130.49,130.56,130.21,130.56,54101.0,128.5201,128.589,128.2443,128.589,54101.0
2024-09-03 15:45:00,130.55,130.63,130.34,130.63,39220.0,128.5792,128.6579,128.3723,128.6579,39220.0
2024-09-03 15:50:00,130.61,130.8,130.32,130.43,103442.0,128.6382,128.8254,128.3526,128.461,103442.0
2024-09-03 15:55:00,130.42,130.87,130.39,130.87,214361.0,128.4511,128.8943,128.4216,128.8943,214361.0
2024-09-04 09:30:00,131.19,132.16,131.11,132.16,79202.0,129.2095,130.1648,129.1307,130.1648,79202.0
2024-09-04 09:35:00,132.16,132.7,131.95,132.37,89268.0,130.1648,130.6967,129.958,130.3717,89268.0
2024-09-04 09:40:00,132.35,132.77,132.28,132.58,43845.0,130.352,130.7656,130.283,130.5785,43845.0
2024-09-04 09:45:00,132.64,132.68,132.16,132.17,21765.0,130.6376,130.677,130.1648,130.1747,21765.0
2024-09-04 09:50:00,132.12,132.5,132.12,132.48,17007.0,130.1255,130.4997,130.1255,130.48,17007.0
2024-09-04 09:55:00,132.43,132.86,132.41,132.64,35049.0,130.4308,130.8543,130.4111,130.6376,35049.0
2024-09-04 10:00:00,132.67,132.67,131.95,132.02,21000.0,130.6671,130.6671,129.958,130.027,21000.0
2024-09-04 10:05:00,132.06,132.5,132.06,132.23,25437.0,130.0664,130.4997,130.0664,130.2338,25437.0
2024-09-04 10:10:00,132.23,132.41,132.11,132.25,18966.0,130.2338,130.4111,130.1156,130.2535,18966.0
2024-09-04 10:15:00,132.28,132.45,132.0,132.28,14331.0,130.283,130.4505,130.0073,130.283,14331.0
2024-09-04 10:20:00,132.28,132.62,132.26,132.59,13489.0,130.283,130.6179,130.2633,130.5884,13489.0
2024-09-04 10:25:00,132.59,132.62,131.95,132.08,34522.0,130.5884,130.6179,129.958,130.0861,34522.0
2024-09-04 10:30:00,132.06,132.14,131.94,132.11,15350.0,130.0664,130.1451,129.9482,130.1156,15350.0
2024-09-04 10:35:00,132.13,132.34,132.13,132.33,9942.0,130.1353,130.3421,130.1353,130.3323,9942.0
2024-09-04 10:40:00,132.34,132.53,132.19,132.3,11222.0,130.3421,130.5293,130.1944,130.3027,11222.0
2024-09-04 10:45:00,132.4,132.52,132.3,132.45,20452.0,130.4012,130.5194,130.3027,130.4505,20452.0
2024-09-04 10:50:00,132.49,132.5,132.37,132.47,8107.0,130.4899,130.4997,130.3717,130.4702,8107.0
2024-09-04 10:55:00,132.47,132.67,132.47,132.56,14104.0,130.4702,130.6671,130.4702,130.5588,14104.0
2024-09-04 11:00:00,132.58,132.86,132.57,132.67,26061.0,130.5785,130.8543,130.5687,130.6671,26061.0
2024-09-04 11:05:00,132.66,132.66,132.41,132.43,12508.0,130.6573,130.6573,130.4111,130.4308,12508.0
2024-09-04 11:10:00,132.42,132.43,132.27,132.27,7636.0,130.4209,130.4308,130.2732,130.2732,7636.0
2024-09-04 11:15:00,132.27,132.48,132.18,132.42,14310.0,130.2732,130.48,130.1845,130.4209,14310.0
2024-09-04 11:20:00,132.4,132.41,132.25,132.31,9095.0,130.4012,130.4111,130.2535,130.3126,9095.0
2024-09-04 11:25:00,132.31,132.38,132.26,132.27,8748.0,130.3126,130.3815,130.2633,130.2732,8748.0
2024-09-04 11:30:00,132.26,132.27,132.07,132.26,7095.0,130.2633,130.2732,130.0762,130.2633,7095.0
2024-09-04 11:35:00,132.26,132.27,132.14,132.16,7020.0,130.2633,130.2732,130.1451,130.1648,7020.0
2024-09-04 11:40:00,132.16,132.4,132.09,132.36,7929.0,130.1648,130.4012,130.0959,130.3618,7929.0
2024-09-04 11:45:00,132.36,132.38,132.22,132.22,5630.0,130.3618,130.3815,130.2239,130.2239,5630.0
2024-09-04 11:50:00,132.23,132.32,132.13,132.23,12000.0,130.2338,130.3224,130.1353,130.2338,12000.0
2024-09-04 11:55:00,132.26,132.36,132.18,132.35,12721.0,130.2633,130.3618,130.1845,130.352,12721.0
2024-09-04 12:00:00,132.34,132.35,132.07,132.19,10021.0,130.3421,130.352,130.0762,130.1944,10021.0
2024-09-04 12:05:00,132.16,132.3,132.1,132.3,16775.0,130.1648,130.3027,130.1058,130.3027,16775.0
2024-09-04 12:10:00,132.33,132.34,132.24,132.31,16000.0,130.3323,130.3421,130.2436,130.3126,16000.0
2024-09-04 12:15:00,132.3,132.49,132.27,132.47,11018.0,130.3027,130.4899,130.2732,130.4702,11018.0
2024-09-04 12:20:00,132.47,132.51,132.37,132.37,17509.0,130.4702,130.5096,130.3717,130.3717,17509.0
2024-09-04 12:25:00,132.44,132.51,132.42,132.5,9418.0,130.4406,130.5096,130.4209,130.4997,9418.0
2024-09-04 12:30:00,132.5,132.72,132.5,132.69,11449.0,130.4997,130.7164,130.4997,130.6868,11449.0
2024-09-04 12:35:00,132.72,132.74,132.64,132.71,7415.0,130.7164,130.7361,130.6376,130.7065,7415.0
2024-09-04 12:40:00,132.69,132.69,132.44,132.45,7550.0,130.6868,130.6868,130.4406,130.4505,7550.0
2024-09-04 12:45:00,132.45,132.56,132.37,132.49,11556.0,130.4505,130.5588,130.3717,130.4899,11556.0
2024-09-04 12:50:00,132.46,132.62,132.36,132.55,8146.0,130.4603,130.6179,130.3618,130.549,8146.0
2024-09-04 12:55:00,132.55,132.56,132.4,132.46,6634.0,130.549,130.5588,130.4012,130.4603,6634.0
2024-09-04 13:00:00,132.45,132.45,132.26,132.34,7663.0,130.4505,130.4505,130.2633,130.3421,7663.0
2024-09-04 13:05:00,132.32,132.49,132.32,132.48,8161.0,130.3224,130.4899,130.3224,130.48,8161.0
2024-09-04 13:10:00,132.49,132.56,132.45,132.48,7913.0,130.4899,130.5588,130.4505,130.48,7913.0
2024-09-04 13:15:00,132.48,132.48,132.37,132.37,12494.0,130.48,130.48,130.3717,130.3717,12494.0
2024-09-04 13:20:00,132.37,132.45,132.31,132.34,4446.0,130.3717,130.4505,130.3126,130.3421,4446.0
2024-09-04 13:25:00,132.33,132.33,132.25,132.26,5142.0,130.3323,130.3323,130.2535,130.2633,5142.0
2024-09-04 13:30:00,132.26,132.33,132.24,132.27,8191.0,130.2633,130.3323,130.2436,130.2732,8191.0
2024-09-04 13:35:00,132.28,132.35,132.25,132.3,6214.0,130.283,130.352,130.2535,130.3027,6214.0
2024-09-04 13:40:00,132.31,132.34,132.18,132.22,4937.0,130.3126,130.3421,130.1845,130.2239,4937.0
2024-09-04 13:45:00,132.24,132.36,132.23,132.25,6151.0,130.2436,130.3618,130.2338,130.2535,6151.0
2024-09-04 13:50:00,132.25,132.25,132.07,132.18,8070.0,130.2535,130.2535,130.0762,130.1845,8070.0
2024-09-04 13:55:00,132.18,132.27,132.16,132.24,6757.0,130.1845,130.2732,130.1648,130.2436,6757.0
2024-09-04 14:00:00,132.24,132.35,132.2,132.33,11551.0,130.2436,130.352,130.2042,130.3323,11551.0
2024-09-04 14:05:00,132.31,132.34,132.26,132.27,5487.0,130.3126,130.3421,130.2633,130.2732,5487.0
2024-09-04 14:10:00,132.29,132.37,132.22,132.36,9201.0,130.2929,130.3717,130.2239,130.3618,9201.0
2024-09-04 14:15:00,132.37,132.43,132.3,132.33,8938.0,130.3717,130.4308,130.3027,130.3323,8938.0
2024-09-04 14:20:00,132.34,132.36,132.3,132.34,9292.0,130.3421,130.3618,130.3027,130.3421,9292.0
2024-09-04 14:25:00,132.34,132.45,132.34,132.38,12684.0,130.3421,130.4505,130.3421,130.3815,12684.0
2024-09-04 14:30:00,132.38,132.41,132.02,132.02,17898.0,130.3815,130.4111,130.027,130.027,17898.0
2024-09-04 14:35:00,132.02,132.06,130.85,131.33,129383.0,130.027,130.0664,128.8746,129.3474,129383.0
2024-09-04 14:40:00,131.43,131.67,131.4,131.56,41638.0,129.4459,129.6822,129.4163,129.5739,41638.0
2024-09-04 14:45:00,131.55,131.93,131.49,131.83,13953.0,129.5641,129.9383,129.505,129.8398,13953.0
2024-09-04 14:50:00,131.82,131.84,131.65,131.76,17505.0,129.83,129.8497,129.6625,129.7709,17505.0
2024-09-04 14:55:00,131.73,131.78,131.54,131.6,36071.0,129.7413,129.7906,129.5542,129.6133,36071.0
2024-09-04 15:00:00,131.59,131.6,131.42,131.53,26637.0,129.6035,129.6133,129.436,129.5444,26637.0
2024-09-04 15:05:00,131.52,131.6,131.45,131.57,41954.0,129.5345,129.6133,129.4656,129.5838,41954.0
2024-09-04 15:10:00,131.61,131.85,131.61,131.72,17585.0,129.6231,129.8595,129.6231,129.7315,17585.0
2024-09-04 15:15:00,131.72,131.76,131.61,131.7,10317.0,129.7315,129.7709,129.6231,129.7118,10317.0
2024-09-04 15:20:00,131.7,131.88,131.7,131.86,25324.0,129.7118,129.8891,129.7118,129.8694,25324.0
2024-09-04 15:25:00,131.86,132.08,131.81,131.89,67697.0,129.8694,130.0861,129.8201,129.8989,67697.0
2024-09-04 15:30:00,131.89,131.95,131.78,131.81,11167.0,129.8989,129.958,129.7906,129.8201,11167.0
2024-09-04 15:35:00,131.81,131.88,131.72,131.81,17831.0,129.8201,129.8891,129.7315,129.8201,17831.0
2024-09-04 15:40:00,131.84,131.87,131.75,131.84,27750.0,129.8497,129.8792,129.761,129.8497,27750.0
2024-09-04 15:45:00,131.82,131.86,131.56,131.56,77992.0,129.83,129.8694,129.5739,129.5739,77992.0
2024-09-04 15:50:00,131.54,131.88,131.5,131.72,103783.0,129.5542,129.8891,129.5148,129.7315,103783.0
2024-09-04 15:55:00,131.69,132.16,131.69,132.12,168079.0,129.7019,130.1648,129.7019,130.1255,168079.0
2024-09-05 09:30:00,131.92,132.95,131.92,132.03,67140.0,129.9285,130.9429,129.9285,130.0368,67140.0
2024-09-05 09:35:00,132.03,132.03,131.32,131.52,15146.0,130.0368,130.0368,129.3375,129.5345,15146.0
2024-09-05 09:40:00,131.56,132.12,131.5,131.98,18810.0,129.5739,130.1255,129.5148,129.9876,18810.0
2024-09-05 09:45:00,131.98,131.98,131.52,131.59,23750.0,129.9876,129.9876,129.5345,129.6035,23750.0
2024-09-05 09:50:00,131.64,131.67,131.26,131.46,12396.0,129.6527,129.6822,129.2784,129.4754,12396.0
2024-09-05 09:55:00,131.46,131.6,131.2,131.43,18211.0,129.4754,129.6133,129.2193,129.4459,18211.0
2024-09-05 10:00:00,131.41,132.19,131.26,132.07,30922.0,129.4262,130.1944,129.2784,130.0762,30922.0
2024-09-05 10:05:00,132.11,132.19,131.81,131.84,28303.0,130.1156,130.1944,129.8201,129.8497,28303.0
2024-09-05 10:10:00,131.75,131.81,131.47,131.62,16599.0,129.761,129.8201,129.4853,129.633,16599.0
2024-09-05 10:15:00,131.61,131.76,131.51,131.72,15011.0,129.6231,129.7709,129.5247,129.7315,15011.0
2024-09-05 10:20:00,131.7,131.87,131.6,131.82,23336.0,129.7118,129.8792,129.6133,129.83,23336.0
2024-09-05 10:25:00,131.8,131.82,131.63,131.63,21632.0,129.8103,129.83,129.6428,129.6428,21632.0
2024-09-05 10:30:00,131.66,131.87,131.66,131.84,7400.0,129.6724,129.8792,129.6724,129.8497,7400.0
2024-09-05 10:35:00,131.83,132.11,131.74,131.83,13227.0,129.8398,130.1156,129.7512,129.8398,13227.0
2024-09-05 10:40:00,131.78,131.86,131.66,131.74,8015.0,129.7906,129.8694,129.6724,129.7512,8015.0
2024-09-05 10:45:00,131.69,131.69,131.44,131.44,8558.0,129.7019,129.7019,129.4557,129.4557,8558.0
2024-09-05 10:50:00,131.44,131.47,131.33,131.47,6342.0,129.4557,129.4853,129.3474,129.4853,6342.0
2024-09-05 10:55:00,131.51,131.58,131.47,131.47,12619.0,129.5247,129.5936,129.4853,129.4853,12619.0
2024-09-05 11:00:00,131.45,131.45,131.23,131.38,11260.0,129.4656,129.4656,129.2489,129.3966,11260.0
2024-09-05 11:05:00,131.37,131.61,131.34,131.51,11541.0,129.3868,129.6231,129.3572,129.5247,11541.0
2024-09-05 11:10:00,131.51,131.51,130.97,131.0,15507.0,129.5247,129.5247,128.9928,129.0224,15507.0
2024-09-05 11:15:00,130.98,131.09,130.95,131.09,10711.0,129.0027,129.111,128.9731,129.111,10711.0
2024-09-05 11:20:00,131.08,131.28,131.03,131.03,7827.0,129.1012,129.2981,129.0519,129.0519,7827.0
2024-09-05 11:25:00,131.05,131.07,130.72,130.74,15600.0,129.0716,129.0913,128.7466,128.7663,15600.0
2024-09-05 11:30:00,130.74,130.95,130.73,130.9,13085.0,128.7663,128.9731,128.7564,128.9239,13085.0
2024-09-05 11:35:00,130.93,131.08,130.83,130.93,40943.0,128.9534,129.1012,128.8549,128.9534,40943.0
2024-09-05 11:40:00,130.96,130.96,130.76,130.77,9039.0,128.983,128.983,128.786,128.7958,9039.0
2024-09-05 11:45:00,130.79,130.95,130.77,130.87,13374.0,128.8155,128.9731,128.7958,128.8943,13374.0
2024-09-05 11:50:00,130.88,130.98,130.76,130.78,10577.0,128.9042,129.0027,128.786,128.8057,10577.0
2024-09-05 11:55:00,130.8,130.87,130.7,130.77,8311.0,128.8254,128.8943,128.7269,128.7958,8311.0
2024-09-05 12:00:00,130.74,131.03,130.74,130.99,16462.0,128.7663,129.0519,128.7663,129.0125,16462.0
2024-09-05 12:05:00,130.99,131.11,130.99,131.03,14812.0,129.0125,129.1307,129.0125,129.0519,14812.0
2024-09-05 12:10:00,131.03,131.27,131.02,131.24,18513.0,129.0519,129.2883,129.0421,129.2587,18513.0
2024-09-05 12:15:00,131.25,131.33,131.17,131.22,47316.0,129.2686,129.3474,129.1898,129.239,47316.0
2024-09-05 12:20:00,131.22,131.36,131.2,131.26,19377.0,129.239,129.3769,129.2193,129.2784,19377.0
2024-09-05 12:25:00,131.25,131.3,131.16,131.3,21691.0,129.2686,129.3178,129.1799,129.3178,21691.0
2024-09-05 12:30:00,131.3,131.41,131.19,131.36,18579.0,129.3178,129.4262,129.2095,129.3769,18579.0
2024-09-05 12:35:00,131.37,131.45,131.17,131.17,34783.0,129.3868,129.4656,129.1898,129.1898,34783.0
2024-09-05 12:40:00,131.13,131.15,130.95,131.05,24246.0,129.1504,129.1701,128.9731,129.0716,24246.0
2024-09-05 12:45:00,131.06,131.16,131.01,131.12,13898.0,129.0815,129.1799,129.0322,129.1405,13898.0
2024-09-05 12:50:00,131.04,131.17,131.04,131.17,9354.0,129.0618,129.1898,129.0618,129.1898,9354.0
2024-09-05 12:55:00,131.18,131.41,131.18,131.39,8382.0,129.1996,129.4262,129.1996,129.4065,8382.0
2024-09-05 13:00:00,131.4,131.54,131.4,131.47,10782.0,129.4163,129.5542,129.4163,129.4853,10782.0
2024-09-05 13:05:00,131.47,131.51,131.29,131.47,33721.0,129.4853,129.5247,129.308,129.4853,33721.0
2024-09-05 13:10:00,131.45,131.46,131.38,131.41,8628.0,129.4656,129.4754,129.3966,129.4262,8628.0
2024-09-05 13:15:00,131.41,131.47,131.32,131.44,14342.0,129.4262,129.4853,129.3375,129.4557,14342.0
2024-09-05 13:20:00,131.42,131.45,131.37,131.44,11241.0,129.436,129.4656,129.3868,129.4557,11241.0
2024-09-05 13:25:00,131.44,131.49,131.29,131.3,17228.0,129.4557,129.505,129.308,129.3178,17228.0
2024-09-05 13:30:00,131.31,131.34,131.09,131.19,16189.0,129.3277,129.3572,129.111,129.2095,16189.0
2024-09-05 13:35:00,131.21,131.22,130.98,131.09,47623.0,129.2292,129.239,129.0027,129.111,47623.0
2024-09-05 13:40:00,131.09,131.58,131.09,131.58,27785.0,129.111,129.5936,129.111,129.5936,27785.0
2024-09-05 13:45:00,131.57,131.81,131.54,131.74,23063.0,129.5838,129.8201,129.5542,129.7512,23063.0
2024-09-05 13:50:00,131.74,131.79,131.68,131.72,11768.0,129.7512,129.8004,129.6921,129.7315,11768.0
2024-09-05 13:55:00,131.74,131.83,131.62,131.64,11349.0,129.7512,129.8398,129.633,129.6527,11349.0
2024-09-05 14:00:00,131.66,131.69,131.53,131.59,8435.0,129.6724,129.7019,129.5444,129.6035,8435.0
2024-09-05 14:05:00,131.59,131.79,131.58,131.67,13455.0,129.6035,129.8004,129.5936,129.6822,13455.0
2024-09-05 14:10:00,131.65,131.68,131.52,131.55,50665.0,129.6625,129.6921,129.5345,129.5641,50665.0
2024-09-05 14:15:00,131.55,131.63,131.47,131.54,8785.0,129.5641,129.6428,129.4853,129.5542,8785.0
2024-09-05 14:20:00,131.56,131.56,131.38,131.47,10840.0,129.5739,129.5739,129.3966,129.4853,10840.0
2024-09-05 14:25:00,131.47,131.57,131.38,131.55,24800.0,129.4853,129.5838,129.3966,129.5641,24800.0
2024-09-05 14:30:00,131.55,131.72,131.52,131.72,9506.0,129.5641,129.7315,129.5345,129.7315,9506.0
2024-09-05 14:35:00,131.74,131.77,131.64,131.67,18635.0,129.7512,129.7807,129.6527,129.6822,18635.0
2024-09-05 14:40:00,131.68,131.74,131.61,131.71,66813.0,129.6921,129.7512,129.6231,129.7216,66813.0
2024-09-05 14:45:00,131.72,131.81,131.68,131.81,9662.0,129.7315,129.8201,129.6921,129.8201,9662.0
2024-09-05 14:50:00,131.82,131.91,131.77,131.83,11724.0,129.83,129.9186,129.7807,129.8398,11724.0
2024-09-05 14:55:00,131.8,131.85,131.69,131.7,7582.0,129.8103,129.8595,129.7019,129.7118,7582.0
2024-09-05 15:00:00,131.69,131.69,131.55,131.61,8552.0,129.7019,129.7019,129.5641,129.6231,8552.0
2024-09-05 15:05:00,131.61,131.61,131.51,131.51,16301.0,129.6231,129.6231,129.5247,129.5247,16301.0
2024-09-05 15:10:00,131.52,131.62,131.5,131.56,11504.0,129.5345,129.633,129.5148,129.5739,11504.0
2024-09-05 15:15:00,131.57,131.57,131.38,131.47,13804.0,129.5838,129.5838,129.3966,129.4853,13804.0
2024-09-05 15:20:00,131.47,131.5,131.37,131.44,14828.0,129.4853,129.5148,129.3868,129.4557,14828.0
2024-09-05 15:25:00,131.44,131.45,131.13,131.26,19462.0,129.4557,129.4656,129.1504,129.2784,19462.0
2024-09-05 15:30:00,131.23,131.56,131.23,131.52,22762.0,129.2489,129.5739,129.2489,129.5345,22762.0
2024-09-05 15:35:00,131.51,131.55,131.34,131.36,21059.0,129.5247,129.5641,129.3572,129.3769,21059.0
2024-09-05 15:40:00,131.34,131.34,131.13,131.15,17630.0,129.3572,129.3572,129.1504,129.1701,17630.0
2024-09-05 15:45:00,131.14,131.26,131.09,131.22,30891.0,129.1602,129.2784,129.111,129.239,30891.0
2024-09-05 15:50:00,131.25,131.25,130.96,131.12,55101.0,129.2686,129.2686,128.983,129.1405,55101.0
2024-09-05 15:55:00,131.09,131.4,131.09,131.4,136730.0,129.111,129.4163,129.111,129.4163,136730.0
2024-09-06 09:30:00,130.5,131.87,130.35,131.87,77246.0,128.5299,129.8792,128.3822,129.8792,77246.0
2024-09-06 09:35:00,131.84,131.85,131.01,131.09,51451.0,129.8497,129.8595,129.0322,129.111,51451.0
2024-09-06 09:40:00,131.06,131.6,130.96,131.42,14842.0,129.0815,129.6133,128.983,129.436,14842.0
2024-09-06 09:45:00,131.48,132.1,131.44,131.85,20836.0,129.4951,130.1058,129.4557,129.8595,20836.0
2024-09-06 09:50:00,131.84,131.96,131.61,131.69,16249.0,129.8497,129.9679,129.6231,129.7019,16249.0
2024-09-06 09:55:00,131.63,131.78,131.29,131.55,9808.0,129.6428,129.7906,129.308,129.5641,9808.0
2024-09-06 10:00:00,131.54,131.67,131.27,131.3,8335.0,129.5542,129.6822,129.2883,129.3178,8335.0
2024-09-06 10:05:00,131.3,131.31,131.0,131.19,10474.0,129.3178,129.3277,129.0224,129.2095,10474.0
2024-09-06 10:10:00,131.18,131.29,131.07,131.07,13138.0,129.1996,129.308,129.0913,129.0913,13138.0
2024-09-06 10:15:00,131.18,131.25,130.89,131.0,18024.0,129.1996,129.2686,128.914,129.0224,18024.0
2024-09-06 10:20:00,131.09,131.23,130.85,130.91,20215.0,129.111,129.2489,128.8746,128.9337,20215.0
2024-09-06 10:25:00,130.97,130.98,130.68,130.83,12459.0,128.9928,129.0027,128.7072,128.8549,12459.0
2024-09-06 10:30:00,130.93,131.05,130.69,130.77,10880.0,128.9534,129.0716,128.717,128.7958,10880.0
2024-09-06 10:35:00,130.77,130.77,130.43,130.66,13805.0,128.7958,128.7958,128.461,128.6875,13805.0
2024-09-06 10:40:00,130.61,130.75,130.28,130.28,9822.0,128.6382,128.7761,128.3132,128.3132,9822.0
2024-09-06 10:45:00,130.28,130.52,130.28,130.49,10418.0,128.3132,128.5496,128.3132,128.5201,10418.0
2024-09-06 10:50:00,130.45,130.46,130.05,130.05,24579.0,128.4807,128.4905,128.0867,128.0867,24579.0
2024-09-06 10:55:00,130.0,130.36,129.96,130.26,75323.0,128.0375,128.392,127.9981,128.2935,75323.0
2024-09-06 11:00:00,130.3,131.23,130.22,130.81,11112.0,128.3329,129.2489,128.2541,128.8352,11112.0
2024-09-06 11:05:00,130.81,130.86,130.4,130.42,8873.0,128.8352,128.8845,128.4314,128.4511,8873.0
2024-09-06 11:10:00,130.48,130.5,130.03,130.03,12005.0,128.5102,128.5299,128.067,128.067,12005.0
2024-09-06 11:15:00,130.08,130.14,129.94,130.05,15877.0,128.1162,128.1753,127.9784,128.0867,15877.0
2024-09-06 11:20:00,130.09,130.3,130.02,130.23,15467.0,128.1261,128.3329,128.0572,128.264,15467.0
2024-09-06 11:25:00,130.23,130.29,130.07,130.07,24890.0,128.264,128.3231,128.1064,128.1064,24890.0
2024-09-06 11:30:00,130.11,130.38,129.99,130.16,13364.0,128.1458,128.4117,128.0276,128.195,13364.0
2024-09-06 11:35:00,130.13,130.15,130.0,130.13,10592.0,128.1655,128.1852,128.0375,128.1655,10592.0
2024-09-06 11:40:00,130.05,130.11,129.96,130.0,22095.0,128.0867,128.1458,127.9981,128.0375,22095.0
2024-09-06 11:45:00,129.97,130.04,129.76,130.03,12901.0,128.0079,128.0769,127.8011,128.067,12901.0
2024-09-06 11:50:00,130.03,130.04,129.78,129.95,89951.0,128.067,128.0769,127.8208,127.9882,89951.0
2024-09-06 11:55:00,129.95,129.99,129.84,129.98,4058.0,127.9882,128.0276,127.8799,128.0178,4058.0
2024-09-06 12:00:00,129.95,130.09,129.86,129.88,9241.0,127.9882,128.1261,127.8996,127.9193,9241.0
2024-09-06 12:05:00,129.88,130.05,129.82,129.91,10412.0,127.9193,128.0867,127.8602,127.9488,10412.0
2024-09-06 12:10:00,129.92,129.93,129.8,129.83,15773.0,127.9587,127.9685,127.8405,127.87,15773.0
2024-09-06 12:15:00,129.81,129.81,129.61,129.66,28933.0,127.8503,127.8503,127.6533,127.7026,28933.0
2024-09-06 12:20:00,129.66,129.69,129.45,129.53,23245.0,127.7026,127.7321,127.4958,127.5746,23245.0
2024-09-06 12:25:00,129.52,129.59,129.34,129.38,20290.0,127.5647,127.6336,127.3874,127.4268,20290.0
2024-09-06 12:30:00,129.38,129.55,129.37,129.54,16635.0,127.4268,127.5942,127.417,127.5844,16635.0
2024-09-06 12:35:00,129.58,129.63,129.4,129.42,19302.0,127.6238,127.673,127.4465,127.4662,19302.0
2024-09-06 12:40:00,129.51,129.52,129.44,129.45,13089.0,127.5549,127.5647,127.4859,127.4958,13089.0
2024-09-06 12:45:00,129.45,129.46,129.26,129.26,16366.0,127.4958,127.5056,127.3086,127.3086,16366.0
2024-09-06 12:50:00,129.29,129.39,129.19,129.33,12799.0,127.3382,127.4367,127.2397,127.3776,12799.0
2024-09-06 12:55:00,129.33,129.52,129.33,129.42,7414.0,127.3776,127.5647,127.3776,127.4662,7414.0
2024-09-06 13:00:00,129.46,129.53,129.39,129.48,17457.0,127.5056,127.5746,127.4367,127.5253,17457.0
2024-09-06 13:05:00,129.43,129.45,129.26,129.35,15361.0,127.4761,127.4958,127.3086,127.3973,15361.0
2024-09-06 13:10:00,129.35,129.48,129.33,129.35,17308.0,127.3973,127.5253,127.3776,127.3973,17308.0
2024-09-06 13:15:00,129.39,129.39,129.24,129.27,13428.0,127.4367,127.4367,127.2889,127.3185,13428.0
2024-09-06 13:20:00,129.24,129.35,129.23,129.35,16660.0,127.2889,127.3973,127.2791,127.3973,16660.0
2024-09-06 13:25:00,129.28,129.42,129.22,129.34,32402.0,127.3283,127.4662,127.2692,127.3874,32402.0
2024-09-06 13:30:00,129.35,129.48,129.3,129.46,24217.0,127.3973,127.5253,127.348,127.5056,24217.0
2024-09-06 13:35:00,129.47,129.47,129.14,129.17,29599.0,127.5155,127.5155,127.1904,127.22,29599.0
2024-09-06 13:40:00,129.17,129.17,128.82,129.02,29945.0,127.22,127.22,126.8753,127.0722,29945.0
2024-09-06 13:45:00,129.02,129.17,128.97,129.05,23040.0,127.0722,127.22,127.023,127.1018,23040.0
2024-09-06 13:50:00,129.04,129.12,128.95,129.0,20782.0,127.0919,127.1707,127.0033,127.0526,20782.0
2024-09-06 13:55:00,129.02,129.18,129.0,129.04,10359.0,127.0722,127.2298,127.0526,127.0919,10359.0
2024-09-06 14:00:00,129.04,129.14,128.8,128.82,18034.0,127.0919,127.1904,126.8556,126.8753,18034.0
2024-09-06 14:05:00,128.84,128.9,128.71,128.79,23791.0,126.895,126.9541,126.7669,126.8457,23791.0
2024-09-06 14:10:00,128.84,128.93,128.74,128.83,23487.0,126.895,126.9836,126.7965,126.8851,23487.0
2024-09-06 14:15:00,128.86,128.86,128.63,128.68,25768.0,126.9147,126.9147,126.6881,126.7374,25768.0
2024-09-06 14:20:00,128.68,128.74,128.34,128.37,39065.0,126.7374,126.7965,126.4025,126.4321,39065.0
2024-09-06 14:25:00,128.34,128.53,128.34,128.49,16858.0,126.4025,126.5896,126.4025,126.5503,16858.0
2024-09-06 14:30:00,128.49,128.56,128.39,128.43,20473.0,126.5503,126.6192,126.4518,126.4912,20473.0
2024-09-06 14:35:00,128.41,128.45,128.14,128.33,31675.0,126.4715,126.5109,126.2055,126.3927,31675.0
2024-09-06 14:40:00,128.34,128.41,128.19,128.39,21654.0,126.4025,126.4715,126.2548,126.4518,21654.0
2024-09-06 14:45:00,128.39,128.39,128.02,128.27,32215.0,126.4518,126.4518,126.0873,126.3336,32215.0
2024-09-06 14:50:00,128.27,128.44,128.09,128.44,25522.0,126.3336,126.501,126.1563,126.501,25522.0
2024-09-06 14:55:00,128.44,128.78,128.42,128.77,20987.0,126.501,126.8359,126.4813,126.826,20987.0
2024-09-06 15:00:00,128.77,129.1,128.77,129.0,20148.0,126.826,127.151,126.826,127.0526,20148.0
2024-09-06 15:05:00,128.99,129.33,128.96,129.2,18036.0,127.0427,127.3776,127.0132,127.2495,18036.0
2024-09-06 15:10:00,129.21,129.31,129.08,129.14,30894.0,127.2594,127.3579,127.1313,127.1904,30894.0
2024-09-06 15:15:00,129.17,129.17,128.93,129.08,18258.0,127.22,127.22,126.9836,127.1313,18258.0
2024-09-06 15:20:00,129.12,129.28,129.12,129.22,36210.0,127.1707,127.3283,127.1707,127.2692,36210.0
2024-09-06 15:25:00,129.22,129.27,128.94,128.94,32450.0,127.2692,127.3185,126.9935,126.9935,32450.0
2024-09-06 15:30:00,128.92,129.01,128.83,128.87,32359.0,126.9738,127.0624,126.8851,126.9245,32359.0
2024-09-06 15:35:00,128.89,128.96,128.64,128.7,26145.0,126.9442,127.0132,126.698,126.7571,26145.0
2024-09-06 15:40:00,128.7,128.89,128.52,128.55,73239.0,126.7571,126.9442,126.5798,126.6093,73239.0
2024-09-06 15:45:00,128.55,128.93,128.54,128.85,44817.0,126.6093,126.9836,126.5995,126.9048,44817.0
2024-09-06 15:50:00,128.86,128.93,128.63,128.81,100193.0,126.9147,126.9836,126.6881,126.8654,100193.0
2024-09-06 15:55:00,128.8,128.91,128.58,128.61,209410.0,126.8556,126.9639,126.6389,126.6684,209410.0
2024-09-09 09:30:00,129.39,130.61,128.97,130.44,117974.0,127.4367,128.6382,127.023,128.4708,117974.0
2024-09-09 09:35:00,130.46,130.98,129.97,130.0,30247.0,128.4905,129.0027,128.0079,128.0375,30247.0
2024-09-09 09:40:00,130.14,130.2,129.22,129.22,18531.0,128.1753,128.2344,127.2692,127.2692,18531.0
2024-09-09 09:45:00,129.33,129.56,129.01,129.56,20274.0,127.3776,127.6041,127.0624,127.6041,20274.0
2024-09-09 09:50:00,129.54,129.77,129.34,129.71,16316.0,127.5844,127.8109,127.3874,127.7518,16316.0
2024-09-09 09:55:00,129.78,129.79,129.6,129.69,15972.0,127.8208,127.8306,127.6435,127.7321,15972.0
2024-09-09 10:00:00,129.69,129.69,129.31,129.41,12500.0,127.7321,127.7321,127.3579,127.4564,12500.0
2024-09-09 10:05:00,129.41,129.69,129.4,129.63,15741.0,127.4564,127.7321,127.4465,127.673,15741.0
2024-09-09 10:10:00,129.65,129.81,129.47,129.5,13875.0,127.6927,127.8503,127.5155,127.545,13875.0
2024-09-09 10:15:00,129.53,129.71,129.5,129.67,21004.0,127.5746,127.7518,127.545,127.7124,21004.0
2024-09-09 10:20:00,129.7,129.87,129.62,129.69,18682.0,127.742,127.9094,127.6632,127.7321,18682.0
2024-09-09 10:25:00,129.72,129.81,129.31,129.34,13308.0,127.7617,127.8503,127.3579,127.3874,13308.0
2024-09-09 10:30:00,129.28,129.39,129.16,129.38,12665.0,127.3283,127.4367,127.2101,127.4268,12665.0
2024-09-09 10:35:00,129.38,129.64,129.35,129.62,7652.0,127.4268,127.6829,127.3973,127.6632,7652.0
2024-09-09 10:40:00,129.61,129.61,129.43,129.44,12032.0,127.6533,127.6533,127.4761,127.4859,12032.0
2024-09-09 10:45:00,129.47,129.65,129.47,129.57,16520.0,127.5155,127.6927,127.5155,127.6139,16520.0
2024-09-09 10:50:00,129.59,129.59,129.39,129.41,19933.0,127.6336,127.6336,127.4367,127.4564,19933.0
2024-09-09 10:55:00,129.41,129.8,129.41,129.64,37490.0,127.4564,127.8405,127.4564,127.6829,37490.0
2024-09-09 11:00:00,129.64,129.8,129.58,129.58,13822.0,127.6829,127.8405,127.6238,127.6238,13822.0
2024-09-09 11:05:00,129.65,129.67,129.35,129.45,9383.0,127.6927,127.7124,127.3973,127.4958,9383.0
2024-09-09 11:10:00,129.45,129.53,129.21,129.27,14368.0,127.4958,127.5746,127.2594,127.3185,14368.0
2024-09-09 11:15:00,129.22,129.23,128.82,128.88,19487.0,127.2692,127.2791,126.8753,126.9344,19487.0
2024-09-09 11:20:00,128.89,129.39,128.88,129.39,26805.0,126.9442,127.4367,126.9344,127.4367,26805.0
2024-09-09 11:25:00,129.45,129.45,129.18,129.39,20819.0,127.4958,127.4958,127.2298,127.4367,20819.0
2024-09-09 11:30:00,129.4,129.86,129.39,129.61,27790.0,127.4465,127.8996,127.4367,127.6533,27790.0
2024-09-09 11:35:00,129.62,129.71,129.04,129.64,55438.0,127.6632,127.7518,127.0919,127.6829,55438.0
2024-09-09 11:40:00,129.67,129.67,129.48,129.49,21569.0,127.7124,127.7124,127.5253,127.5352,21569.0
2024-09-09 11:45:00,129.55,129.67,129.5,129.58,21920.0,127.5942,127.7124,127.545,127.6238,21920.0
2024-09-09 11:50:00,129.62,129.64,129.54,129.57,15133.0,127.6632,127.6829,127.5844,127.6139,15133.0
2024-09-09 11:55:00,129.57,129.64,129.51,129.62,17442.0,127.6139,127.6829,127.5549,127.6632,17442.0
2024-09-09 12:00:00,129.62,129.96,129.59,129.8,14190.0,127.6632,127.9981,127.6336,127.8405,14190.0
2024-09-09 12:05:00,129.79,129.86,129.59,129.66,10327.0,127.8306,127.8996,127.6336,127.7026,10327.0
2024-09-09 12:10:00,129.67,129.82,129.67,129.77,11000.0,127.7124,127.8602,127.7124,127.8109,11000.0
2024-09-09 12:15:00,129.79,129.81,129.71,129.79,13287.0,127.8306,127.8503,127.7518,127.8306,13287.0
2024-09-09 12:20:00,129.76,129.82,129.71,129.82,8255.0,127.8011,127.8602,127.7518,127.8602,8255.0
2024-09-09 12:25:00,129.82,129.91,129.75,129.91,23282.0,127.8602,127.9488,127.7912,127.9488,23282.0
2024-09-09 12:30:00,129.91,130.0,129.88,129.93,15135.0,127.9488,128.0375,127.9193,127.9685,15135.0
2024-09-09 12:35:00,129.9,130.04,129.9,130.0,15184.0,127.939,128.0769,127.939,128.0375,15184.0
2024-09-09 12:40:00,129.95,130.06,129.78,129.78,25468.0,127.9882,128.0965,127.8208,127.8208,25468.0
2024-09-09 12:45:00,129.8,129.86,129.64,129.68,17544.0,127.8405,127.8996,127.6829,127.7223,17544.0
2024-09-09 12:50:00,129.71,129.85,129.65,129.65,16549.0,127.7518,127.8897,127.6927,127.6927,16549.0
2024-09-09 12:55:00,129.67,129.89,129.66,129.86,28772.0,127.7124,127.9291,127.7026,127.8996,28772.0
2024-09-09 13:00:00,129.86,129.86,129.69,129.73,16349.0,127.8996,127.8996,127.7321,127.7715,16349.0
2024-09-09 13:05:00,129.73,129.79,129.66,129.75,8488.0,127.7715,127.8306,127.7026,127.7912,8488.0
2024-09-09 13:10:00,129.73,129.75,129.61,129.61,11187.0,127.7715,127.7912,127.6533,127.6533,11187.0
2024-09-09 13:15:00,129.59,129.59,129.49,129.52,12581.0,127.6336,127.6336,127.5352,127.5647,12581.0
2024-09-09 13:20:00,129.51,129.55,129.38,129.45,23198.0,127.5549,127.5942,127.4268,127.4958,23198.0
2024-09-09 13:25:00,129.45,129.49,129.41,129.43,12918.0,127.4958,127.5352,127.4564,127.4761,12918.0
2024-09-09 13:30:00,129.45,129.45,129.19,129.28,20710.0,127.4958,127.4958,127.2397,127.3283,20710.0
2024-09-09 13:35:00,129.3,129.42,129.27,129.41,52872.0,127.348,127.4662,127.3185,127.4564,52872.0
2024-09-09 13:40:00,129.43,129.47,129.09,129.11,33179.0,127.4761,127.5155,127.1412,127.1609,33179.0
2024-09-09 13:45:00,129.07,129.24,129.03,129.24,23338.0,127.1215,127.2889,127.0821,127.2889,23338.0
2024-09-09 13:50:00,129.23,129.24,129.13,129.14,8103.0,127.2791,127.2889,127.1806,127.1904,8103.0
2024-09-09 13:55:00,129.14,129.2,129.07,129.07,8734.0,127.1904,127.2495,127.1215,127.1215,8734.0
2024-09-09 14:00:00,129.07,129.14,128.92,128.94,25640.0,127.1215,127.1904,126.9738,126.9935,25640.0
2024-09-09 14:05:00,128.97,129.03,128.92,128.96,11594.0,127.023,127.0821,126.9738,127.0132,11594.0
2024-09-09 14:10:00,128.96,128.99,128.9,128.95,11242.0,127.0132,127.0427,126.9541,127.0033,11242.0
2024-09-09 14:15:00,128.94,128.95,128.8,128.93,20009.0,126.9935,127.0033,126.8556,126.9836,20009.0
2024-09-09 14:20:00,128.95,128.95,128.73,128.87,40180.0,127.0033,127.0033,126.7866,126.9245,40180.0
2024-09-09 14:25:00,128.88,129.0,128.76,128.86,13251.0,126.9344,127.0526,126.8162,126.9147,13251.0
2024-09-09 14:30:00,128.89,128.98,128.83,128.88,11775.0,126.9442,127.0329,126.8851,126.9344,11775.0
2024-09-09 14:35:00,128.88,128.89,128.73,128.73,24768.0,126.9344,126.9442,126.7866,126.7866,24768.0
2024-09-09 14:40:00,128.77,129.02,128.76,128.99,13832.0,126.826,127.0722,126.8162,127.0427,13832.0
2024-09-09 14:45:00,128.99,129.0,128.74,128.81,18245.0,127.0427,127.0526,126.7965,126.8654,18245.0
2024-09-09 14:50:00,128.81,128.93,128.79,128.85,8880.0,126.8654,126.9836,126.8457,126.9048,8880.0
2024-09-09 14:55:00,128.87,128.89,128.78,128.81,19104.0,126.9245,126.9442,126.8359,126.8654,19104.0
2024-09-09 15:00:00,128.8,128.92,128.73,128.84,18022.0,126.8556,126.9738,126.7866,126.895,18022.0
2024-09-09 15:05:00,128.83,128.94,128.75,128.75,22989.0,126.8851,126.9935,126.8063,126.8063,22989.0
2024-09-09 15:10:00,128.77,128.78,128.67,128.78,16054.0,126.826,126.8359,126.7275,126.8359,16054.0
2024-09-09 15:15:00,128.77,128.8,128.61,128.63,18431.0,126.826,126.8556,126.6684,126.6881,18431.0
2024-09-09 15:20:00,128.64,128.65,128.44,128.57,27052.0,126.698,126.7078,126.501,126.629,27052.0
2024-09-09 15:25:00,128.54,128.73,128.48,128.71,12906.0,126.5995,126.7866,126.5404,126.7669,12906.0
2024-09-09 15:30:00,128.69,128.77,128.57,128.66,31486.0,126.7472,126.826,126.629,126.7177,31486.0
2024-09-09 15:35:00,128.67,128.69,128.36,128.41,25399.0,126.7275,126.7472,126.4222,126.4715,25399.0
2024-09-09 15:40:00,128.4,128.58,128.38,128.48,35732.0,126.4616,126.6389,126.4419,126.5404,35732.0
2024-09-09 15:45:00,128.46,128.46,128.19,128.32,43276.0,126.5207,126.5207,126.2548,126.3828,43276.0
2024-09-09 15:50:00,128.34,128.49,128.19,128.28,68443.0,126.4025,126.5503,126.2548,126.3434,68443.0
2024-09-09 15:55:00,128.29,128.58,128.25,128.45,182580.0,126.3533,126.6389,126.3139,126.5109,182580.0
2024-09-10 09:30:00,128.85,128.93,128.46,128.89,62517.0,126.9048,126.9836,126.5207,126.9442,62517.0
2024-09-10 09:35:00,128.88,129.05,128.57,128.93,15150.0,126.9344,127.1018,126.629,126.9836,15150.0
2024-09-10 09:40:00,128.92,129.37,128.92,129.3,13671.0,126.9738,127.417,126.9738,127.348,13671.0
2024-09-10 09:45:00,129.37,129.57,129.0,129.11,29231.0,127.417,127.6139,127.0526,127.1609,29231.0
2024-09-10 09:50:00,129.19,129.62,129.19,129.5,26188.0,127.2397,127.6632,127.2397,127.545,26188.0
2024-09-10 09:55:00,129.48,129.82,129.48,129.74,27060.0,127.5253,127.8602,127.5253,127.7814,27060.0
2024-09-10 10:00:00,129.75,129.99,129.7,129.9,16213.0,127.7912,128.0276,127.742,127.939,16213.0
2024-09-10 10:05:00,129.86,129.86,129.34,129.62,27991.0,127.8996,127.8996,127.3874,127.6632,27991.0
2024-09-10 10:10:00,129.6,129.62,129.08,129.2,25777.0,127.6435,127.6632,127.1313,127.2495,25777.0
2024-09-10 10:15:00,129.22,129.44,129.16,129.2,17520.0,127.2692,127.4859,127.2101,127.2495,17520.0
2024-09-10 10:20:00,129.13,129.42,128.97,129.29,9639.0,127.1806,127.4662,127.023,127.3382,9639.0
2024-09-10 10:25:00,129.31,129.65,129.27,129.65,13631.0,127.3579,127.6927,127.3185,127.6927,13631.0
2024-09-10 10:30:00,129.54,129.54,129.35,129.35,12668.0,127.5844,127.5844,127.3973,127.3973,12668.0
2024-09-10 10:35:00,129.37,129.57,129.37,129.53,19449.0,127.417,127.6139,127.417,127.5746,19449.0
2024-09-10 10:40:00,129.5,129.6,129.49,129.52,11900.0,127.545,127.6435,127.5352,127.5647,11900.0
2024-09-10 10:45:00,129.53,129.8,129.49,129.75,11628.0,127.5746,127.8405,127.5352,127.7912,11628.0
2024-09-10 10:50:00,129.81,129.82,129.54,129.54,9327.0,127.8503,127.8602,127.5844,127.5844,9327.0
2024-09-10 10:55:00,129.57,129.66,129.54,129.66,7353.0,127.6139,127.7026,127.5844,127.7026,7353.0
2024-09-10 11:00:00,129.67,129.68,129.55,129.65,7384.0,127.7124,127.7223,127.5942,127.6927,7384.0
2024-09-10 11:05:00,129.63,129.75,129.56,129.75,10044.0,127.673,127.7912,127.6041,127.7912,10044.0
2024-09-10 11:10:00,129.78,129.82,129.59,129.6,8533.0,127.8208,127.8602,127.6336,127.6435,8533.0
2024-09-10 11:15:00,129.62,129.71,129.5,129.5,8563.0,127.6632,127.7518,127.545,127.545,8563.0
2024-09-10 11:20:00,129.49,129.72,129.41,129.68,21150.0,127.5352,127.7617,127.4564,127.7223,21150.0
2024-09-10 11:25:00,129.68,129.9,129.67,129.82,11424.0,127.7223,127.939,127.7124,127.8602,11424.0
2024-09-10 11:30:00,129.86,129.86,129.6,129.61,9460.0,127.8996,127.8996,127.6435,127.6533,9460.0
2024-09-10 11:35:00,129.65,129.82,129.41,129.42,20017.0,127.6927,127.8602,127.4564,127.4662,20017.0
2024-09-10 11:40:00,129.44,129.82,129.44,129.68,21115.0,127.4859,127.8602,127.4859,127.7223,21115.0
2024-09-10 11:45:00,129.69,129.72,129.59,129.59,6321.0,127.7321,127.7617,127.6336,127.6336,6321.0
2024-09-10 11:50:00,129.58,129.58,129.36,129.52,18580.0,127.6238,127.6238,127.4071,127.5647,18580.0
2024-09-10 11:55:00,129.52,129.55,129.3,129.33,9277.0,127.5647,127.5942,127.348,127.3776,9277.0
2024-09-10 12:00:00,129.26,129.33,129.06,129.06,9083.0,127.3086,127.3776,127.1116,127.1116,9083.0
2024-09-10 12:05:00,129.08,129.29,129.08,129.14,11088.0,127.1313,127.3382,127.1313,127.1904,11088.0
2024-09-10 12:10:00,129.14,129.2,129.06,129.18,12963.0,127.1904,127.2495,127.1116,127.2298,12963.0
2024-09-10 12:15:00,129.18,129.32,129.13,129.32,14764.0,127.2298,127.3677,127.1806,127.3677,14764.0
2024-09-10 12:20:00,129.32,129.32,129.18,129.25,6726.0,127.3677,127.3677,127.2298,127.2988,6726.0
2024-09-10 12:25:00,129.29,129.37,129.18,129.35,14069.0,127.3382,127.417,127.2298,127.3973,14069.0
2024-09-10 12:30:00,129.34,129.48,129.31,129.38,8928.0,127.3874,127.5253,127.3579,127.4268,8928.0
2024-09-10 12:35:00,129.38,129.47,129.35,129.36,9056.0,127.4268,127.5155,127.3973,127.4071,9056.0
2024-09-10 12:40:00,129.37,129.46,129.34,129.44,12857.0,127.417,127.5056,127.3874,127.4859,12857.0
2024-09-10 12:45:00,129.46,129.49,129.36,129.41,11424.0,127.5056,127.5352,127.4071,127.4564,11424.0
2024-09-10 12:50:00,129.4,129.59,129.37,129.59,17164.0,127.4465,127.6336,127.417,127.6336,17164.0
2024-09-10 12:55:00,129.58,129.78,129.49,129.66,31320.0,127.6238,127.8208,127.5352,127.7026,31320.0
2024-09-10 13:00:00,129.65,129.69,129.49,129.52,53980.0,127.6927,127.7321,127.5352,127.5647,53980.0
2024-09-10 13:05:00,129.53,129.73,129.51,129.65,17288.0,127.5746,127.7715,127.5549,127.6927,17288.0
2024-09-10 13:10:00,129.67,129.75,129.62,129.73,18771.0,127.7124,127.7912,127.6632,127.7715,18771.0
2024-09-10 13:15:00,129.72,129.87,129.56,129.72,72321.0,127.7617,127.9094,127.6041,127.7617,72321.0
2024-09-10 13:20:00,129.7,129.85,129.7,129.79,17754.0,127.742,127.8897,127.742,127.8306,17754.0
2024-09-10 13:25:00,129.77,129.81,129.72,129.72,5550.0,127.8109,127.8503,127.7617,127.7617,5550.0
2024-09-10 13:30:00,129.73,129.95,129.72,129.89,7565.0,127.7715,127.9882,127.7617,127.9291,7565.0
2024-09-10 13:35:00,129.91,129.99,129.89,129.98,6661.0,127.9488,128.0276,127.9291,128.0178,6661.0
2024-09-10 13:40:00,129.98,130.04,129.88,129.88,9561.0,128.0178,128.0769,127.9193,127.9193,9561.0
2024-09-10 13:45:00,129.9,129.91,129.57,129.57,12722.0,127.939,127.9488,127.6139,127.6139,12722.0
2024-09-10 13:50:00,129.57,129.63,129.49,129.53,10019.0,127.6139,127.673,127.5352,127.5746,10019.0
2024-09-10 13:55:00,129.56,129.62,129.48,129.62,7486.0,127.6041,127.6632,127.5253,127.6632,7486.0
2024-09-10 14:00:00,129.62,129.64,129.5,129.56,14466.0,127.6632,127.6829,127.545,127.6041,14466.0
2024-09-10 14:05:00,129.56,129.72,129.55,129.69,9111.0,127.6041,127.7617,127.5942,127.7321,9111.0
2024-09-10 14:10:00,129.71,129.71,129.49,129.5,10084.0,127.7518,127.7518,127.5352,127.545,10084.0
2024-09-10 14:15:00,129.5,129.6,129.48,129.55,10762.0,127.545,127.6435,127.5253,127.5942,10762.0
2024-09-10 14:20:00,129.56,129.72,129.53,129.72,10735.0,127.6041,127.7617,127.5746,127.7617,10735.0
2024-09-10 14:25:00,129.74,129.74,129.55,129.66,12015.0,127.7814,127.7814,127.5942,127.7026,12015.0
2024-09-10 14:30:00,129.62,129.67,129.56,129.58,9716.0,127.6632,127.7124,127.6041,127.6238,9716.0
2024-09-10 14:35:00,129.59,129.67,129.46,129.55,14453.0,127.6336,127.7124,127.5056,127.5942,14453.0
2024-09-10 14:40:00,129.53,129.74,129.48,129.74,17660.0,127.5746,127.7814,127.5253,127.7814,17660.0
2024-09-10 14:45:00,129.76,129.78,129.59,129.6,13033.0,127.8011,127.8208,127.6336,127.6435,13033.0
2024-09-10 14:50:00,129.63,129.66,129.6,129.63,8843.0,127.673,127.7026,127.6435,127.673,8843.0
2024-09-10 14:55:00,129.65,129.67,129.58,129.64,11540.0,127.6927,127.7124,127.6238,127.6829,11540.0
2024-09-10 15:00:00,129.62,129.76,129.58,129.75,11078.0,127.6632,127.8011,127.6238,127.7912,11078.0
2024-09-10 15:05:00,129.75,129.82,129.64,129.65,9805.0,127.7912,127.8602,127.6829,127.6927,9805.0
2024-09-10 15:10:00,129.65,129.66,129.54,129.57,14555.0,127.6927,127.7026,127.5844,127.6139,14555.0
2024-09-10 15:15:00,129.55,129.6,129.46,129.5,20906.0,127.5942,127.6435,127.5056,127.545,20906.0
2024-09-10 15:20:00,129.5,129.57,129.41,129.5,16747.0,127.545,127.6139,127.4564,127.545,16747.0
2024-09-10 15:25:00,129.51,129.59,129.49,129.55,10041.0,127.5549,127.6336,127.5352,127.5942,10041.0
2024-09-10 15:30:00,129.55,129.55,129.4,129.48,14805.0,127.5942,127.5942,127.4465,127.5253,14805.0
2024-09-10 15:35:00,129.45,129.58,129.39,129.45,17212.0,127.4958,127.6238,127.4367,127.4958,17212.0
2024-09-10 15:40:00,129.45,129.56,129.42,129.52,14872.0,127.4958,127.6041,127.4662,127.5647,14872.0
2024-09-10 15:45:00,129.53,129.63,129.45,129.56,33624.0,127.5746,127.673,127.4958,127.6041,33624.0
2024-09-10 15:50:00,129.56,129.94,129.51,129.94,45051.0,127.6041,127.9784,127.5549,127.9784,45051.0
2024-09-10 15:55:00,129.91,130.16,129.79,130.09,176322.0,127.9488,128.195,127.8306,128.1261,176322.0
2024-09-11 09:30:00,129.5,129.5,128.78,128.91,51399.0,127.545,127.545,126.8359,126.9639,51399.0
2024-09-11 09:35:00,128.84,128.98,128.56,128.58,125052.0,126.895,127.0329,126.6192,126.6389,125052.0
2024-09-11 09:40:00,128.59,128.77,128.0,128.0,67442.0,126.6487,126.826,126.0676,126.0676,67442.0
2024-09-11 09:45:00,128.01,128.2,127.86,128.13,27300.0,126.0775,126.2646,125.9298,126.1957,27300.0
2024-09-11 09:50:00,128.11,128.3,127.8,127.99,19622.0,126.176,126.3631,125.8707,126.0578,19622.0
2024-09-11 09:55:00,127.99,128.16,127.8,127.91,29137.0,126.0578,126.2252,125.8707,125.979,29137.0
2024-09-11 10:00:00,127.91,128.24,127.75,127.97,18324.0,125.979,126.304,125.8214,126.0381,18324.0
2024-09-11 10:05:00,127.94,128.42,127.94,128.37,25207.0,126.0086,126.4813,126.0086,126.4321,25207.0
2024-09-11 10:10:00,128.37,128.45,127.97,128.0,29644.0,126.4321,126.5109,126.0381,126.0676,29644.0
2024-09-11 10:15:00,127.97,128.15,127.8,127.87,23810.0,126.0381,126.2154,125.8707,125.9396,23810.0
2024-09-11 10:20:00,127.79,127.79,127.26,127.39,30810.0,125.8608,125.8608,125.3388,125.4669,30810.0
2024-09-11 10:25:00,127.39,127.5,127.31,127.4,41286.0,125.4669,125.5752,125.3881,125.4767,41286.0
2024-09-11 10:30:00,127.45,127.5,127.3,127.44,45249.0,125.526,125.5752,125.3782,125.5161,45249.0
2024-09-11 10:35:00,127.5,127.73,127.42,127.66,17060.0,125.5752,125.8017,125.4964,125.7328,17060.0
2024-09-11 10:40:00,127.6,127.6,127.13,127.27,13279.0,125.6737,125.6737,125.2108,125.3487,13279.0
2024-09-11 10:45:00,127.24,127.4,127.12,127.22,12903.0,125.3191,125.4767,125.2009,125.2994,12903.0
2024-09-11 10:50:00,127.22,127.58,127.22,127.52,64282.0,125.2994,125.654,125.2994,125.5949,64282.0
2024-09-11 10:55:00,127.56,127.81,127.52,127.81,27984.0,125.6343,125.8805,125.5949,125.8805,27984.0
2024-09-11 11:00:00,127.81,127.94,127.66,127.94,23336.0,125.8805,126.0086,125.7328,126.0086,23336.0
2024-09-11 11:05:00,127.92,128.04,127.84,127.97,32854.0,125.9889,126.107,125.9101,126.0381,32854.0
2024-09-11 11:10:00,127.96,128.07,127.82,127.94,19613.0,126.0283,126.1366,125.8904,126.0086,19613.0
2024-09-11 11:15:00,127.91,128.07,127.85,128.0,20863.0,125.979,126.1366,125.9199,126.0676,20863.0
2024-09-11 11:20:00,128.01,128.09,127.89,127.99,17536.0,126.0775,126.1563,125.9593,126.0578,17536.0
2024-09-11 11:25:00,127.98,128.19,127.95,128.11,12571.0,126.048,126.2548,126.0184,126.176,12571.0
2024-09-11 11:30:00,128.1,128.42,128.1,128.28,13253.0,126.1661,126.4813,126.1661,126.3434,13253.0
2024-09-11 11:35:00,128.31,128.59,128.25,128.59,15035.0,126.373,126.6487,126.3139,126.6487,15035.0
2024-09-11 11:40:00,128.59,128.77,128.55,128.7,15824.0,126.6487,126.826,126.6093,126.7571,15824.0
2024-09-11 11:45:00,128.76,128.77,128.54,128.64,14498.0,126.8162,126.826,126.5995,126.698,14498.0
2024-09-11 11:50:00,128.62,128.64,128.38,128.38,8879.0,126.6783,126.698,126.4419,126.4419,8879.0
2024-09-11 11:55:00,128.37,128.37,127.99,128.33,10672.0,126.4321,126.4321,126.0578,126.3927,10672.0
2024-09-11 12:00:00,128.33,128.5,128.32,128.48,8679.0,126.3927,126.5601,126.3828,126.5404,8679.0
2024-09-11 12:05:00,128.52,128.76,128.35,128.35,7472.0,126.5798,126.8162,126.4124,126.4124,7472.0
2024-09-11 12:10:00,128.36,128.43,128.24,128.28,22891.0,126.4222,126.4912,126.304,126.3434,22891.0
2024-09-11 12:15:00,128.27,128.31,128.17,128.27,20477.0,126.3336,126.373,126.2351,126.3336,20477.0
2024-09-11 12:20:00,128.25,128.32,128.07,128.21,10782.0,126.3139,126.3828,126.1366,126.2745,10782.0
2024-09-11 12:25:00,128.24,128.37,128.21,128.37,11100.0,126.304,126.4321,126.2745,126.4321,11100.0
2024-09-11 12:30:00,128.41,128.59,128.38,128.53,21600.0,126.4715,126.6487,126.4419,126.5896,21600.0
2024-09-11 12:35:00,128.54,128.6,128.47,128.59,9623.0,126.5995,126.6586,126.5306,126.6487,9623.0
2024-09-11 12:40:00,128.61,128.61,128.4,128.48,13478.0,126.6684,126.6684,126.4616,126.5404,13478.0
2024-09-11 12:45:00,128.49,128.59,128.39,128.39,18422.0,126.5503,126.6487,126.4518,126.4518,18422.0
2024-09-11 12:50:00,128.43,128.65,128.42,128.63,10819.0,126.4912,126.7078,126.4813,126.6881,10819.0
2024-09-11 12:55:00,128.63,128.66,128.55,128.64,12760.0,126.6881,126.7177,126.6093,126.698,12760.0
2024-09-11 13:00:00,128.66,128.83,128.66,128.75,12181.0,126.7177,126.8851,126.7177,126.8063,12181.0
2024-09-11 13:05:00,128.75,129.09,128.74,129.05,22906.0,126.8063,127.1412,126.7965,127.1018,22906.0
2024-09-11 13:10:00,129.05,129.16,129.05,129.12,16940.0,127.1018,127.2101,127.1018,127.1707,16940.0
2024-09-11 13:15:00,129.12,129.24,129.07,129.19,28289.0,127.1707,127.2889,127.1215,127.2397,28289.0
2024-09-11 13:20:00,129.18,129.29,129.12,129.22,19267.0,127.2298,127.3382,127.1707,127.2692,19267.0
2024-09-11 13:25:00,129.24,129.54,129.24,129.43,13707.0,127.2889,127.5844,127.2889,127.4761,13707.0
2024-09-11 13:30:00,129.49,129.57,129.45,129.51,9655.0,127.5352,127.6139,127.4958,127.5549,9655.0
2024-09-11 13:35:00,129.55,129.74,129.54,129.7,15765.0,127.5942,127.7814,127.5844,127.742,15765.0
2024-09-11 13:40:00,129.7,129.98,129.58,129.9,38906.0,127.742,128.0178,127.6238,127.939,38906.0
2024-09-11 13:45:00,129.92,130.38,129.76,130.33,50448.0,127.9587,128.4117,127.8011,128.3625,50448.0
2024-09-11 13:50:00,130.29,130.38,130.06,130.1,13551.0,128.3231,128.4117,128.0965,128.1359,13551.0
2024-09-11 13:55:00,130.1,130.1,129.75,129.76,19648.0,128.1359,128.1359,127.7912,127.8011,19648.0
2024-09-11 14:00:00,129.72,129.8,129.57,129.78,7066.0,127.7617,127.8405,127.6139,127.8208,7066.0
2024-09-11 14:05:00,129.75,129.75,129.47,129.47,6791.0,127.7912,127.7912,127.5155,127.5155,6791.0
2024-09-11 14:10:00,129.5,129.62,129.45,129.45,7328.0,127.545,127.6632,127.4958,127.4958,7328.0
2024-09-11 14:15:00,129.46,129.49,129.4,129.43,6399.0,127.5056,127.5352,127.4465,127.4761,6399.0
2024-09-11 14:20:00,129.43,129.53,129.34,129.52,8451.0,127.4761,127.5746,127.3874,127.5647,8451.0
2024-09-11 14:25:00,129.54,129.56,129.38,129.38,9126.0,127.5844,127.6041,127.4268,127.4268,9126.0
2024-09-11 14:30:00,129.41,129.64,129.37,129.63,7332.0,127.4564,127.6829,127.417,127.673,7332.0
2024-09-11 14:35:00,129.62,129.69,129.48,129.68,9330.0,127.6632,127.7321,127.5253,127.7223,9330.0
2024-09-11 14:40:00,129.72,129.98,129.72,129.88,8103.0,127.7617,128.0178,127.7617,127.9193,8103.0
2024-09-11 14:45:00,129.88,129.9,129.66,129.85,6755.0,127.9193,127.939,127.7026,127.8897,6755.0
2024-09-11 14:50:00,129.85,129.85,129.56,129.63,6653.0,127.8897,127.8897,127.6041,127.673,6653.0
2024-09-11 14:55:00,129.62,129.85,129.55,129.67,7316.0,127.6632,127.8897,127.5942,127.7124,7316.0
2024-09-11 15:00:00,129.66,129.84,129.64,129.75,9588.0,127.7026,127.8799,127.6829,127.7912,9588.0
2024-09-11 15:05:00,129.76,129.93,129.75,129.79,14275.0,127.8011,127.9685,127.7912,127.8306,14275.0
2024-09-11 15:10:00,129.83,129.85,129.72,129.81,11403.0,127.87,127.8897,127.7617,127.8503,11403.0
2024-09-11 15:15:00,129.78,129.9,129.77,129.87,11366.0,127.8208,127.939,127.8109,127.9094,11366.0
2024-09-11 15:20:00,129.86,129.99,129.84,129.99,10598.0,127.8996,128.0276,127.8799,128.0276,10598.0
2024-09-11 15:25:00,129.96,130.1,129.93,129.95,16814.0,127.9981,128.1359,127.9685,127.9882,16814.0
2024-09-11 15:30:00,129.93,129.96,129.78,129.82,22776.0,127.9685,127.9981,127.8208,127.8602,22776.0
2024-09-11 15:35:00,129.81,129.83,129.66,129.66,16231.0,127.8503,127.87,127.7026,127.7026,16231.0
2024-09-11 15:40:00,129.69,129.82,129.57,129.74,25546.0,127.7321,127.8602,127.6139,127.7814,25546.0
2024-09-11 15:45:00,129.76,130.07,129.74,130.06,41829.0,127.8011,128.1064,127.7814,128.0965,41829.0
2024-09-11 15:50:00,130.05,130.26,129.93,130.21,61176.0,128.0867,128.2935,127.9685,128.2443,61176.0
2024-09-11 15:55:00,130.21,130.38,130.05,130.13,218797.0,128.2443,128.4117,128.0867,128.1655,218797.0
2024-09-12 09:30:00,130.3,131.44,130.3,131.0,95627.0,128.3329,129.4557,128.3329,129.0224,95627.0
2024-09-12 09:35:00,131.0,131.21,130.85,131.05,37461.0,129.0224,129.2292,128.8746,129.0716,37461.0
2024-09-12 09:40:00,130.99,131.39,130.97,131.22,20681.0,129.0125,129.4065,128.9928,129.239,20681.0
2024-09-12 09:45:00,131.27,131.36,130.98,131.11,28098.0,129.2883,129.3769,129.0027,129.1307,28098.0
2024-09-12 09:50:00,131.13,131.43,130.98,131.01,19955.0,129.1504,129.4459,129.0027,129.0322,19955.0
2024-09-12 09:55:00,131.01,131.11,130.91,130.96,34736.0,129.0322,129.1307,128.9337,128.983,34736.0
2024-09-12 10:00:00,130.93,131.25,130.7,130.87,39662.0,128.9534,129.2686,128.7269,128.8943,39662.0
2024-09-12 10:05:00,130.87,131.0,130.1,130.72,85339.0,128.8943,129.0224,128.1359,128.7466,85339.0
2024-09-12 10:10:00,130.75,131.56,130.31,131.22,79643.0,128.7761,129.5739,128.3428,129.239,79643.0
2024-09-12 10:15:00,131.13,131.86,131.07,131.85,46313.0,129.1504,129.8694,129.0913,129.8595,46313.0
2024-09-12 10:20:00,131.86,132.3,131.81,132.18,88498.0,129.8694,130.3027,129.8201,130.1845,88498.0
2024-09-12 10:25:00,132.2,132.4,131.85,132.2,66213.0,130.2042,130.4012,129.8595,130.2042,66213.0
2024-09-12 10:30:00,132.2,132.34,131.95,132.25,47458.0,130.2042,130.3421,129.958,130.2535,47458.0
2024-09-12 10:35:00,132.25,132.72,132.04,132.7,51368.0,130.2535,130.7164,130.0467,130.6967,51368.0
2024-09-12 10:40:00,132.67,132.7,132.27,132.35,53902.0,130.6671,130.6967,130.2732,130.352,53902.0
2024-09-12 10:45:00,132.35,132.36,131.92,132.05,34040.0,130.352,130.3618,129.9285,130.0565,34040.0
2024-09-12 10:50:00,132.05,132.21,131.72,131.8,34079.0,130.0565,130.2141,129.7315,129.8103,34079.0
2024-09-12 10:55:00,131.8,131.99,131.35,131.39,50538.0,129.8103,129.9974,129.3671,129.4065,50538.0
2024-09-12 11:00:00,131.35,131.51,131.16,131.34,22912.0,129.3671,129.5247,129.1799,129.3572,22912.0
2024-09-12 11:05:00,131.34,131.6,131.1,131.17,14548.0,129.3572,129.6133,129.1208,129.1898,14548.0
2024-09-12 11:10:00,131.14,131.4,131.08,131.36,16302.0,129.1602,129.4163,129.1012,129.3769,16302.0
2024-09-12 11:15:00,131.33,131.36,130.77,130.81,15646.0,129.3474,129.3769,128.7958,128.8352,15646.0
2024-09-12 11:20:00,130.8,130.92,130.58,130.62,27266.0,128.8254,128.9436,128.6087,128.6481,27266.0
2024-09-12 11:25:00,130.6,130.97,130.6,130.75,24780.0,128.6284,128.9928,128.6284,128.7761,24780.0
2024-09-12 11:30:00,130.78,130.87,130.68,130.69,20132.0,128.8057,128.8943,128.7072,128.717,20132.0
2024-09-12 11:35:00,130.72,131.01,130.65,130.85,16147.0,128.7466,129.0322,128.6776,128.8746,16147.0
2024-09-12 11:40:00,130.87,131.05,130.87,130.97,7462.0,128.8943,129.0716,128.8943,128.9928,7462.0
2024-09-12 11:45:00,130.94,131.08,130.85,131.0,13406.0,128.9633,129.1012,128.8746,129.0224,13406.0
2024-09-12 11:50:00,130.99,131.02,130.9,130.96,21663.0,129.0125,129.0421,128.9239,128.983,21663.0
2024-09-12 11:55:00,130.98,130.99,130.63,130.64,8955.0,129.0027,129.0125,128.6579,128.6678,8955.0
2024-09-12 12:00:00,130.67,130.81,130.48,130.81,23949.0,128.6973,128.8352,128.5102,128.8352,23949.0
2024-09-12 12:05:00,130.8,130.93,130.73,130.92,11309.0,128.8254,128.9534,128.7564,128.9436,11309.0
2024-09-12 12:10:00,130.9,130.9,130.65,130.73,11531.0,128.9239,128.9239,128.6776,128.7564,11531.0
2024-09-12 12:15:00,130.73,130.97,130.7,130.9,22107.0,128.7564,128.9928,128.7269,128.9239,22107.0
2024-09-12 12:20:00,130.9,131.04,130.7,130.7,10384.0,128.9239,129.0618,128.7269,128.7269,10384.0
2024-09-12 12:25:00,130.73,130.82,130.68,130.75,12438.0,128.7564,128.8451,128.7072,128.7761,12438.0
2024-09-12 12:30:00,130.72,130.74,130.61,130.72,14122.0,128.7466,128.7663,128.6382,128.7466,14122.0
2024-09-12 12:35:00,130.71,130.74,130.62,130.62,9036.0,128.7367,128.7663,128.6481,128.6481,9036.0
2024-09-12 12:40:00,130.59,130.88,130.55,130.81,13284.0,128.6185,128.9042,128.5792,128.8352,13284.0
2024-09-12 12:45:00,130.83,130.93,130.79,130.79,12421.0,128.8549,128.9534,128.8155,128.8155,12421.0
2024-09-12 12:50:00,130.75,131.18,130.75,131.14,7348.0,128.7761,129.1996,128.7761,129.1602,7348.0
2024-09-12 12:55:00,131.2,131.4,131.12,131.29,20124.0,129.2193,129.4163,129.1405,129.308,20124.0
2024-09-12 13:00:00,131.28,131.34,131.2,131.28,6580.0,129.2981,129.3572,129.2193,129.2981,6580.0
2024-09-12 13:05:00,131.26,131.3,131.2,131.26,12523.0,129.2784,129.3178,129.2193,129.2784,12523.0
2024-09-12 13:10:00,131.22,131.26,131.14,131.25,8447.0,129.239,129.2784,129.1602,129.2686,8447.0
2024-09-12 13:15:00,131.24,131.33,131.23,131.31,8015.0,129.2587,129.3474,129.2489,129.3277,8015.0
2024-09-12 13:20:00,131.31,131.39,131.19,131.37,7783.0,129.3277,129.4065,129.2095,129.3868,7783.0
2024-09-12 13:25:00,131.39,131.44,131.19,131.22,12028.0,129.4065,129.4557,129.2095,129.239,12028.0
2024-09-12 13:30:00,131.22,131.34,131.2,131.33,19009.0,129.239,129.3572,129.2193,129.3474,19009.0
2024-09-12 13:35:00,131.34,131.34,131.28,131.32,9711.0,129.3572,129.3572,129.2981,129.3375,9711.0
2024-09-12 13:40:00,131.32,131.39,131.28,131.28,19155.0,129.3375,129.4065,129.2981,129.2981,19155.0
2024-09-12 13:45:00,131.28,131.42,131.26,131.29,18099.0,129.2981,129.436,129.2784,129.308,18099.0
2024-09-12 13:50:00,131.32,131.39,131.3,131.34,11725.0,129.3375,129.4065,129.3178,129.3572,11725.0
2024-09-12 13:55:00,131.33,131.39,131.25,131.27,15150.0,129.3474,129.4065,129.2686,129.2883,15150.0
2024-09-12 14:00:00,131.27,131.27,131.18,131.22,8958.0,129.2883,129.2883,129.1996,129.239,8958.0
2024-09-12 14:05:00,131.22,131.23,131.06,131.09,8837.0,129.239,129.2489,129.0815,129.111,8837.0
2024-09-12 14:10:00,131.09,131.17,131.07,131.11,14133.0,129.111,129.1898,129.0913,129.1307,14133.0
2024-09-12 14:15:00,131.12,131.23,131.05,131.07,11930.0,129.1405,129.2489,129.0716,129.0913,11930.0
2024-09-12 14:20:00,131.08,131.18,130.91,131.04,27027.0,129.1012,129.1996,128.9337,129.0618,27027.0
2024-09-12 14:25:00,131.04,131.14,130.99,131.08,11638.0,129.0618,129.1602,129.0125,129.1012,11638.0
2024-09-12 14:30:00,131.1,131.33,131.08,131.33,8590.0,129.1208,129.3474,129.1012,129.3474,8590.0
2024-09-12 14:35:00,131.33,131.34,131.25,131.32,14314.0,129.3474,129.3572,129.2686,129.3375,14314.0
2024-09-12 14:40:00,131.33,131.33,131.24,131.26,8658.0,129.3474,129.3474,129.2587,129.2784,8658.0
2024-09-12 14:45:00,131.26,131.26,130.99,131.0,6463.0,129.2784,129.2784,129.0125,129.0224,6463.0
2024-09-12 14:50:00,131.01,131.01,130.44,130.66,28603.0,129.0322,129.0322,128.4708,128.6875,28603.0
2024-09-12 14:55:00,130.7,130.85,130.65,130.75,13674.0,128.7269,128.8746,128.6776,128.7761,13674.0
2024-09-12 15:00:00,130.79,130.86,130.75,130.8,10855.0,128.8155,128.8845,128.7761,128.8254,10855.0
2024-09-12 15:05:00,130.81,130.98,130.79,130.87,17943.0,128.8352,129.0027,128.8155,128.8943,17943.0
2024-09-12 15:10:00,130.87,130.91,130.75,130.87,22593.0,128.8943,128.9337,128.7761,128.8943,22593.0
2024-09-12 15:15:00,130.85,130.88,130.78,130.86,18742.0,128.8746,128.9042,128.8057,128.8845,18742.0
2024-09-12 15:20:00,130.86,131.12,130.77,131.07,22894.0,128.8845,129.1405,128.7958,129.0913,22894.0
2024-09-12 15:25:00,131.08,131.14,130.97,131.0,19514.0,129.1012,129.1602,128.9928,129.0224,19514.0
2024-09-12 15:30:00,130.93,131.05,130.93,130.97,14464.0,128.9534,129.0716,128.9534,128.9928,14464.0
2024-09-12 15:35:00,130.97,131.21,130.96,131.2,19678.0,128.9928,129.2292,128.983,129.2193,19678.0
2024-09-12 15:40:00,131.21,131.42,131.2,131.39,20714.0,129.2292,129.436,129.2193,129.4065,20714.0
2024-09-12 15:45:00,131.39,131.68,131.38,131.49,56348.0,129.4065,129.6921,129.3966,129.505,56348.0
2024-09-12 15:50:00,131.45,131.8,131.44,131.61,81978.0,129.4656,129.8103,129.4557,129.6231,81978.0
2024-09-12 15:55:00,131.63,132.1,131.56,132.04,390641.0,129.6428,130.1058,129.5739,130.0467,390641.0
2024-09-13 09:30:00,131.88,132.44,131.67,132.04,64508.0,129.8891,130.4406,129.6822,130.0467,64508.0
2024-09-13 09:35:00,132.05,132.07,131.36,131.7,15010.0,130.0565,130.0762,129.3769,129.7118,15010.0
2024-09-13 09:40:00,131.7,131.7,131.35,131.61,12689.0,129.7118,129.7118,129.3671,129.6231,12689.0
2024-09-13 09:45:00,131.68,132.42,131.64,132.42,18848.0,129.6921,130.4209,129.6527,130.4209,18848.0
2024-09-13 09:50:00,132.42,132.47,132.05,132.3,14935.0,130.4209,130.4702,130.0565,130.3027,14935.0
2024-09-13 09:55:00,132.3,132.65,132.14,132.53,19511.0,130.3027,130.6474,130.1451,130.5293,19511.0
2024-09-13 10:00:00,132.59,132.59,132.09,132.09,16653.0,130.5884,130.5884,130.0959,130.0959,16653.0
2024-09-13 10:05:00,132.09,132.18,132.0,132.13,9267.0,130.0959,130.1845,130.0073,130.1353,9267.0
2024-09-13 10:10:00,132.12,132.33,132.09,132.29,9850.0,130.1255,130.3323,130.0959,130.2929,9850.0
2024-09-13 10:15:00,132.29,132.4,132.21,132.35,10997.0,130.2929,130.4012,130.2141,130.352,10997.0
2024-09-13 10:20:00,132.35,132.53,132.25,132.51,11730.0,130.352,130.5293,130.2535,130.5096,11730.0
2024-09-13 10:25:00,132.53,132.56,132.16,132.25,12732.0,130.5293,130.5588,130.1648,130.2535,12732.0
2024-09-13 10:30:00,132.24,132.29,132.11,132.14,10097.0,130.2436,130.2929,130.1156,130.1451,10097.0
2024-09-13 10:35:00,132.12,132.31,131.91,132.31,14544.0,130.1255,130.3126,129.9186,130.3126,14544.0
2024-09-13 10:40:00,132.34,132.38,132.22,132.29,8574.0,130.3421,130.3815,130.2239,130.2929,8574.0
2024-09-13 10:45:00,132.27,132.34,132.08,132.21,12287.0,130.2732,130.3421,130.0861,130.2141,12287.0
2024-09-13 10:50:00,132.2,132.2,131.92,131.92,6873.0,130.2042,130.2042,129.9285,129.9285,6873.0
2024-09-13 10:55:00,131.96,132.19,131.96,132.12,20086.0,129.9679,130.1944,129.9679,130.1255,20086.0
2024-09-13 11:00:00,132.1,132.16,131.98,132.0,5306.0,130.1058,130.1648,129.9876,130.0073,5306.0
2024-09-13 11:05:00,132.02,132.04,131.87,131.95,6830.0,130.027,130.0467,129.8792,129.958,6830.0
2024-09-13 11:10:00,131.93,131.98,131.88,131.95,7025.0,129.9383,129.9876,129.8891,129.958,7025.0
2024-09-13 11:15:00,131.98,132.03,131.9,131.9,9811.0,129.9876,130.0368,129.9088,129.9088,9811.0
2024-09-13 11:20:00,131.91,132.18,131.88,132.18,12711.0,129.9186,130.1845,129.8891,130.1845,12711.0
2024-09-13 11:25:00,132.2,132.28,132.16,132.23,7515.0,130.2042,130.283,130.1648,130.2338,7515.0
2024-09-13 11:30:00,132.26,132.37,132.23,132.35,7813.0,130.2633,130.3717,130.2338,130.352,7813.0
2024-09-13 11:35:00,132.36,132.55,132.36,132.55,8295.0,130.3618,130.549,130.3618,130.549,8295.0
2024-09-13 11:40:00,132.55,132.65,132.48,132.62,12391.0,130.549,130.6474,130.48,130.6179,12391.0
2024-09-13 11:45:00,132.62,132.69,132.58,132.61,7935.0,130.6179,130.6868,130.5785,130.6081,7935.0
2024-09-13 11:50:00,132.64,132.76,132.61,132.71,15238.0,130.6376,130.7558,130.6081,130.7065,15238.0
2024-09-13 11:55:00,132.72,132.73,132.52,132.54,15223.0,130.7164,130.7262,130.5194,130.5391,15223.0
2024-09-13 12:00:00,132.54,132.57,132.42,132.42,11889.0,130.5391,130.5687,130.4209,130.4209,11889.0
2024-09-13 12:05:00,132.42,132.65,132.41,132.62,11668.0,130.4209,130.6474,130.4111,130.6179,11668.0
2024-09-13 12:10:00,132.62,132.63,132.47,132.55,10993.0,130.6179,130.6278,130.4702,130.549,10993.0
2024-09-13 12:15:00,132.55,132.59,132.48,132.49,12461.0,130.549,130.5884,130.48,130.4899,12461.0
2024-09-13 12:20:00,132.46,132.5,132.42,132.45,12506.0,130.4603,130.4997,130.4209,130.4505,12506.0
2024-09-13 12:25:00,132.43,132.45,132.26,132.26,12674.0,130.4308,130.4505,130.2633,130.2633,12674.0
2024-09-13 12:30:00,132.23,132.34,132.16,132.34,12326.0,130.2338,130.3421,130.1648,130.3421,12326.0
2024-09-13 12:35:00,132.35,132.38,132.27,132.37,9852.0,130.352,130.3815,130.2732,130.3717,9852.0
2024-09-13 12:40:00,132.36,132.36,132.27,132.33,12768.0,130.3618,130.3618,130.2732,130.3323,12768.0
2024-09-13 12:45:00,132.31,132.45,132.28,132.38,9525.0,130.3126,130.4505,130.283,130.3815,9525.0
2024-09-13 12:50:00,132.36,132.55,132.34,132.55,8069.0,130.3618,130.549,130.3421,130.549,8069.0
2024-09-13 12:55:00,132.56,132.56,132.46,132.47,3845.0,130.5588,130.5588,130.4603,130.4702,3845.0
2024-09-13 13:00:00,132.5,132.55,132.49,132.51,4015.0,130.4997,130.549,130.4899,130.5096,4015.0
2024-09-13 13:05:00,132.48,132.54,132.45,132.48,5970.0,130.48,130.5391,130.4505,130.48,5970.0
2024-09-13 13:10:00,132.49,132.58,132.48,132.56,6025.0,130.4899,130.5785,130.48,130.5588,6025.0
2024-09-13 13:15:00,132.56,132.58,132.52,132.56,4208.0,130.5588,130.5785,130.5194,130.5588,4208.0
2024-09-13 13:20:00,132.55,132.58,132.49,132.54,9547.0,130.549,130.5785,130.4899,130.5391,9547.0
2024-09-13 13:25:00,132.57,132.62,132.47,132.59,21630.0,130.5687,130.6179,130.4702,130.5884,21630.0
2024-09-13 13:30:00,132.62,132.65,132.58,132.64,11365.0,130.6179,130.6474,130.5785,130.6376,11365.0
2024-09-13 13:35:00,132.63,132.69,132.58,132.61,18745.0,130.6278,130.6868,130.5785,130.6081,18745.0
2024-09-13 13:40:00,132.63,132.71,132.56,132.56,13307.0,130.6278,130.7065,130.5588,130.5588,13307.0
2024-09-13 13:45:00,132.56,132.59,132.53,132.53,4803.0,130.5588,130.5884,130.5293,130.5293,4803.0
2024-09-13 13:50:00,132.53,132.58,132.52,132.55,4031.0,130.5293,130.5785,130.5194,130.549,4031.0
2024-09-13 13:55:00,132.55,132.56,132.46,132.48,12629.0,130.549,130.5588,130.4603,130.48,12629.0
2024-09-13 14:00:00,132.47,132.53,132.26,132.51,9911.0,130.4702,130.5293,130.2633,130.5096,9911.0
2024-09-13 14:05:00,132.55,132.75,132.55,132.69,18711.0,130.549,130.7459,130.549,130.6868,18711.0
2024-09-13 14:10:00,132.67,132.72,132.58,132.58,16242.0,130.6671,130.7164,130.5785,130.5785,16242.0
2024-09-13 14:15:00,132.59,132.62,132.47,132.53,6812.0,130.5884,130.6179,130.4702,130.5293,6812.0
2024-09-13 14:20:00,132.53,132.55,132.39,132.4,9319.0,130.5293,130.549,130.3914,130.4012,9319.0
2024-09-13 14:25:00,132.37,132.39,132.27,132.3,6507.0,130.3717,130.3914,130.2732,130.3027,6507.0
2024-09-13 14:30:00,132.28,132.43,132.21,132.43,12088.0,130.283,130.4308,130.2141,130.4308,12088.0
2024-09-13 14:35:00,132.43,132.53,132.41,132.51,8018.0,130.4308,130.5293,130.4111,130.5096,8018.0
2024-09-13 14:40:00,132.51,132.58,132.47,132.56,6424.0,130.5096,130.5785,130.4702,130.5588,6424.0
2024-09-13 14:45:00,132.56,132.59,132.46,132.47,9037.0,130.5588,130.5884,130.4603,130.4702,9037.0
2024-09-13 14:50:00,132.46,132.49,132.42,132.46,11394.0,130.4603,130.4899,130.4209,130.4603,11394.0
2024-09-13 14:55:00,132.47,132.51,132.36,132.44,11624.0,130.4702,130.5096,130.3618,130.4406,11624.0
2024-09-13 15:00:00,132.45,132.48,132.37,132.4,9306.0,130.4505,130.48,130.3717,130.4012,9306.0
2024-09-13 15:05:00,132.4,132.53,132.39,132.47,11433.0,130.4012,130.5293,130.3914,130.4702,11433.0
2024-09-13 15:10:00,132.49,132.52,132.3,132.32,14043.0,130.4899,130.5194,130.3027,130.3224,14043.0
2024-09-13 15:15:00,132.32,132.5,132.29,132.46,19205.0,130.3224,130.4997,130.2929,130.4603,19205.0
2024-09-13 15:20:00,132.46,132.49,132.34,132.37,12061.0,130.4603,130.4899,130.3421,130.3717,12061.0
2024-09-13 15:25:00,132.36,132.41,132.29,132.37,10952.0,130.3618,130.4111,130.2929,130.3717,10952.0
2024-09-13 15:30:00,132.37,132.41,132.33,132.36,9461.0,130.3717,130.4111,130.3323,130.3618,9461.0
2024-09-13 15:35:00,132.38,132.4,132.25,132.4,26749.0,130.3815,130.4012,130.2535,130.4012,26749.0
2024-09-13 15:40:00,132.4,132.61,132.39,132.61,28953.0,130.4012,130.6081,130.3914,130.6081,28953.0
2024-09-13 15:45:00,132.61,133.02,132.59,132.8,138803.0,130.6081,131.0119,130.5884,130.7952,138803.0
2024-09-13 15:50:00,132.8,133.23,132.74,133.23,79816.0,130.7952,131.2187,130.7361,131.2187,79816.0
2024-09-13 15:55:00,133.2,133.37,133.1,133.17,244382.0,131.1891,131.3566,131.0907,131.1596,244382.0
2024-09-16 09:30:00,133.98,135.28,133.93,135.14,139637.0,131.9574,133.2377,131.9081,133.0999,139637.0
2024-09-16 09:35:00,135.23,135.24,134.25,134.55,30648.0,133.1885,133.1983,132.2233,132.5188,30648.0
2024-09-16 09:40:00,134.53,134.58,134.1,134.13,13883.0,132.4991,132.5483,132.0756,132.1051,13883.0
2024-09-16 09:45:00,134.13,134.44,134.06,134.43,14046.0,132.1051,132.4104,132.0362,132.4006,14046.0
2024-09-16 09:50:00,134.59,134.68,134.33,134.56,17138.0,132.5582,132.6468,132.3021,132.5286,17138.0
2024-09-16 09:55:00,134.59,134.68,134.42,134.67,43642.0,132.5582,132.6468,132.3907,132.637,43642.0
2024-09-16 10:00:00,134.66,134.69,134.19,134.19,14076.0,132.6271,132.6567,132.1642,132.1642,14076.0
2024-09-16 10:05:00,134.23,134.68,134.13,134.68,15441.0,132.2036,132.6468,132.1051,132.6468,15441.0
2024-09-16 10:10:00,134.66,134.72,134.33,134.35,9981.0,132.6271,132.6862,132.3021,132.3218,9981.0
2024-09-16 10:15:00,134.3,134.38,134.25,134.37,13151.0,132.2725,132.3513,132.2233,132.3415,13151.0
2024-09-16 10:20:00,134.37,134.66,134.31,134.6,29342.0,132.3415,132.6271,132.2824,132.568,29342.0
2024-09-16 10:25:00,134.57,134.64,134.34,134.45,16625.0,132.5385,132.6074,132.3119,132.4203,16625.0
2024-09-16 10:30:00,134.45,134.45,133.97,134.03,20938.0,132.4203,132.4203,131.9475,132.0066,20938.0
2024-09-16 10:35:00,133.99,134.33,133.93,134.23,14461.0,131.9672,132.3021,131.9081,132.2036,14461.0
2024-09-16 10:40:00,134.23,134.38,134.11,134.38,7672.0,132.2036,132.3513,132.0854,132.3513,7672.0
2024-09-16 10:45:00,134.37,134.43,134.08,134.15,21635.0,132.3415,132.4006,132.0559,132.1248,21635.0
2024-09-16 10:50:00,134.18,134.23,133.87,133.91,12885.0,132.1544,132.2036,131.849,131.8884,12885.0
2024-09-16 10:55:00,133.93,134.13,133.89,133.98,10872.0,131.9081,132.1051,131.8687,131.9574,10872.0
2024-09-16 11:00:00,134.01,134.01,133.86,133.99,10999.0,131.9869,131.9869,131.8392,131.9672,10999.0
2024-09-16 11:05:00,134.02,134.29,133.98,134.29,11836.0,131.9968,132.2627,131.9574,132.2627,11836.0
2024-09-16 11:10:00,134.29,134.39,134.14,134.15,10029.0,132.2627,132.3612,132.115,132.1248,10029.0
2024-09-16 11:15:00,134.18,134.18,133.99,134.0,6043.0,132.1544,132.1544,131.9672,131.9771,6043.0
2024-09-16 11:20:00,133.98,134.02,133.92,133.97,7022.0,131.9574,131.9968,131.8983,131.9475,7022.0
2024-09-16 11:25:00,133.93,134.0,133.85,133.86,6970.0,131.9081,131.9771,131.8293,131.8392,6970.0
2024-09-16 11:30:00,133.9,134.11,133.89,134.09,11453.0,131.8786,132.0854,131.8687,132.0657,11453.0
2024-09-16 11:35:00,134.05,134.06,133.92,134.0,10833.0,132.0263,132.0362,131.8983,131.9771,10833.0
2024-09-16 11:40:00,134.06,134.21,134.04,134.2,9215.0,132.0362,132.1839,132.0165,132.174,9215.0
2024-09-16 11:45:00,134.2,134.57,134.18,134.57,29363.0,132.174,132.5385,132.1544,132.5385,29363.0
2024-09-16 11:50:00,134.6,134.69,134.53,134.59,18645.0,132.568,132.6567,132.4991,132.5582,18645.0
2024-09-16 11:55:00,134.6,134.64,134.41,134.41,13898.0,132.568,132.6074,132.3809,132.3809,13898.0
2024-09-16 12:00:00,134.41,134.44,134.36,134.39,9528.0,132.3809,132.4104,132.3316,132.3612,9528.0
2024-09-16 12:05:00,134.38,134.51,134.36,134.46,7799.0,132.3513,132.4794,132.3316,132.4301,7799.0
2024-09-16 12:10:00,134.47,134.54,134.4,134.4,9067.0,132.44,132.5089,132.371,132.371,9067.0
2024-09-16 12:15:00,134.42,134.56,134.35,134.56,16987.0,132.3907,132.5286,132.3218,132.5286,16987.0
2024-09-16 12:20:00,134.59,134.64,134.46,134.55,23185.0,132.5582,132.6074,132.4301,132.5188,23185.0
2024-09-16 12:25:00,134.56,134.76,134.55,134.74,13517.0,132.5286,132.7256,132.5188,132.7059,13517.0
2024-09-16 12:30:00,134.73,134.8,134.58,134.59,26090.0,132.696,132.765,132.5483,132.5582,26090.0
2024-09-16 12:35:00,134.61,134.64,134.39,134.39,12165.0,132.5779,132.6074,132.3612,132.3612,12165.0
2024-09-16 12:40:00,134.41,134.47,134.4,134.47,14029.0,132.3809,132.44,132.371,132.44,14029.0
2024-09-16 12:45:00,134.47,134.49,134.43,134.47,11276.0,132.44,132.4597,132.4006,132.44,11276.0
2024-09-16 12:50:00,134.47,134.47,134.3,134.3,13306.0,132.44,132.44,132.2725,132.2725,13306.0
2024-09-16 12:55:00,134.29,134.35,134.26,134.26,8777.0,132.2627,132.3218,132.2331,132.2331,8777.0
2024-09-16 13:00:00,134.26,134.26,133.92,133.96,26225.0,132.2331,132.2331,131.8983,131.9377,26225.0
2024-09-16 13:05:00,133.96,133.98,133.87,133.96,10740.0,131.9377,131.9574,131.849,131.9377,10740.0
2024-09-16 13:10:00,133.96,134.01,133.83,133.92,29187.0,131.9377,131.9869,131.8096,131.8983,29187.0
2024-09-16 13:15:00,133.91,134.08,133.87,134.08,35083.0,131.8884,132.0559,131.849,132.0559,35083.0
2024-09-16 13:20:00,134.07,134.14,134.01,134.12,10315.0,132.046,132.115,131.9869,132.0953,10315.0
2024-09-16 13:25:00,134.14,134.37,134.11,134.37,10086.0,132.115,132.3415,132.0854,132.3415,10086.0
2024-09-16 13:30:00,134.42,134.43,134.22,134.31,5281.0,132.3907,132.4006,132.1937,132.2824,5281.0
2024-09-16 13:35:00,134.31,134.55,134.3,134.55,9671.0,132.2824,132.5188,132.2725,132.5188,9671.0
2024-09-16 13:40:00,134.59,134.71,134.54,134.68,11374.0,132.5582,132.6764,132.5089,132.6468,11374.0
2024-09-16 13:45:00,134.74,134.74,134.34,134.35,13192.0,132.7059,132.7059,132.3119,132.3218,13192.0
2024-09-16 13:50:00,134.35,134.39,134.26,134.31,12245.0,132.3218,132.3612,132.2331,132.2824,12245.0
2024-09-16 13:55:00,134.34,134.48,134.34,134.48,6791.0,132.3119,132.4498,132.3119,132.4498,6791.0
2024-09-16 14:00:00,134.43,134.48,134.33,134.35,10591.0,132.4006,132.4498,132.3021,132.3218,10591.0
2024-09-16 14:05:00,134.29,134.32,134.19,134.27,9090.0,132.2627,132.2922,132.1642,132.243,9090.0
2024-09-16 14:10:00,134.29,134.41,134.28,134.34,7814.0,132.2627,132.3809,132.2528,132.3119,7814.0
2024-09-16 14:15:00,134.34,134.37,134.29,134.37,13495.0,132.3119,132.3415,132.2627,132.3415,13495.0
2024-09-16 14:20:00,134.37,134.4,134.33,134.36,12481.0,132.3415,132.371,132.3021,132.3316,12481.0
2024-09-16 14:25:00,134.36,134.41,134.24,134.27,13727.0,132.3316,132.3809,132.2134,132.243,13727.0
2024-09-16 14:30:00,134.3,134.44,134.28,134.43,15674.0,132.2725,132.4104,132.2528,132.4006,15674.0
2024-09-16 14:35:00,134.43,134.48,134.3,134.48,31378.0,132.4006,132.4498,132.2725,132.4498,31378.0
2024-09-16 14:40:00,134.48,134.52,134.37,134.5,15596.0,132.4498,132.4892,132.3415,132.4695,15596.0
2024-09-16 14:45:00,134.49,134.5,134.4,134.44,11534.0,132.4597,132.4695,132.371,132.4104,11534.0
2024-09-16 14:50:00,134.44,134.47,134.39,134.39,16239.0,132.4104,132.44,132.3612,132.3612,16239.0
2024-09-16 14:55:00,134.4,134.49,134.37,134.48,14420.0,132.371,132.4597,132.3415,132.4498,14420.0
2024-09-16 15:00:00,134.47,134.49,134.35,134.37,24939.0,132.44,132.4597,132.3218,132.3415,24939.0
2024-09-16 15:05:00,134.36,134.55,134.34,134.53,19688.0,132.3316,132.5188,132.3119,132.4991,19688.0
2024-09-16 15:10:00,134.55,134.55,134.42,134.46,32755.0,132.5188,132.5188,132.3907,132.4301,32755.0
2024-09-16 15:15:00,134.47,134.56,134.44,134.53,15927.0,132.44,132.5286,132.4104,132.4991,15927.0
2024-09-16 15:20:00,134.53,134.54,134.45,134.5,40341.0,132.4991,132.5089,132.4203,132.4695,40341.0
2024-09-16 15:25:00,134.52,134.52,134.19,134.19,18350.0,132.4892,132.4892,132.1642,132.1642,18350.0
2024-09-16 15:30:00,134.19,134.33,134.16,134.22,13896.0,132.1642,132.3021,132.1347,132.1937,13896.0
2024-09-16 15:35:00,134.17,134.22,134.09,134.15,19880.0,132.1445,132.1937,132.0657,132.1248,19880.0
2024-09-16 15:40:00,134.15,134.39,134.14,134.23,39747.0,132.1248,132.3612,132.115,132.2036,39747.0
2024-09-16 15:45:00,134.24,134.56,134.22,134.49,47922.0,132.2134,132.5286,132.1937,132.4597,47922.0
2024-09-16 15:50:00,134.51,134.53,134.27,134.48,63942.0,132.4794,132.4991,132.243,132.4498,63942.0
2024-09-16 15:55:00,134.46,134.7,134.42,134.58,204167.0,132.4301,132.6665,132.3907,132.5483,204167.0
2024-09-17 09:30:00,134.09,134.43,133.66,133.89,72607.0,132.0657,132.4006,131.6422,131.8687,72607.0
2024-09-17 09:35:00,133.81,134.02,133.59,133.59,16856.0,131.7899,131.9968,131.5733,131.5733,16856.0
2024-09-17 09:40:00,133.67,133.74,133.38,133.52,13103.0,131.6521,131.721,131.3664,131.5043,13103.0
2024-09-17 09:45:00,133.52,133.64,133.17,133.45,19008.0,131.5043,131.6225,131.1596,131.4354,19008.0
2024-09-17 09:50:00,133.5,133.69,133.38,133.58,19241.0,131.4846,131.6717,131.3664,131.5634,19241.0
2024-09-17 09:55:00,133.58,133.72,133.4,133.41,14503.0,131.5634,131.7013,131.3861,131.396,14503.0
2024-09-17 10:00:00,133.43,133.43,132.93,133.1,32466.0,131.4157,131.4157,130.9232,131.0907,32466.0
2024-09-17 10:05:00,133.19,133.63,133.19,133.49,8273.0,131.1793,131.6127,131.1793,131.4748,8273.0
2024-09-17 10:10:00,133.49,133.64,133.46,133.62,10951.0,131.4748,131.6225,131.4452,131.6028,10951.0
2024-09-17 10:15:00,133.63,133.85,133.63,133.72,20147.0,131.6127,131.8293,131.6127,131.7013,20147.0
2024-09-17 10:20:00,133.78,134.21,133.73,134.08,16050.0,131.7604,132.1839,131.7111,132.0559,16050.0
2024-09-17 10:25:00,134.08,134.25,133.97,134.1,17603.0,132.0559,132.2233,131.9475,132.0756,17603.0
2024-09-17 10:30:00,134.13,134.27,134.01,134.12,65613.0,132.1051,132.243,131.9869,132.0953,65613.0
2024-09-17 10:35:00,134.09,134.24,133.99,134.08,14496.0,132.0657,132.2134,131.9672,132.0559,14496.0
2024-09-17 10:40:00,134.07,134.08,133.86,133.9,17317.0,132.046,132.0559,131.8392,131.8786,17317.0
2024-09-17 10:45:00,133.88,134.04,133.88,133.99,14471.0,131.8589,132.0165,131.8589,131.9672,14471.0
2024-09-17 10:50:00,133.99,134.28,133.99,134.16,16749.0,131.9672,132.2528,131.9672,132.1347,16749.0
2024-09-17 10:55:00,134.14,134.24,133.91,133.94,13145.0,132.115,132.2134,131.8884,131.918,13145.0
2024-09-17 11:00:00,133.97,134.22,133.95,134.09,23897.0,131.9475,132.1937,131.9278,132.0657,23897.0
2024-09-17 11:05:00,134.09,134.17,134.02,134.02,5027.0,132.0657,132.1445,131.9968,131.9968,5027.0
2024-09-17 11:10:00,134.01,134.01,133.84,133.85,5058.0,131.9869,131.9869,131.8195,131.8293,5058.0
2024-09-17 11:15:00,133.88,134.16,133.86,134.06,18389.0,131.8589,132.1347,131.8392,132.0362,18389.0
2024-09-17 11:20:00,134.05,134.21,133.97,134.18,13766.0,132.0263,132.1839,131.9475,132.1544,13766.0
2024-09-17 11:25:00,134.18,134.18,134.02,134.1,12954.0,132.1544,132.1544,131.9968,132.0756,12954.0
2024-09-17 11:30:00,134.13,134.21,134.05,134.08,12641.0,132.1051,132.1839,132.0263,132.0559,12641.0
2024-09-17 11:35:00,134.08,134.14,133.94,133.97,21885.0,132.0559,132.115,131.918,131.9475,21885.0
2024-09-17 11:40:00,133.95,134.04,133.87,133.96,53508.0,131.9278,132.0165,131.849,131.9377,53508.0
2024-09-17 11:45:00,133.95,133.95,133.6,133.66,15074.0,131.9278,131.9278,131.5831,131.6422,15074.0
2024-09-17 11:50:00,133.66,133.67,133.46,133.51,14121.0,131.6422,131.6521,131.4452,131.4945,14121.0
2024-09-17 11:55:00,133.56,133.7,133.5,133.51,6464.0,131.5437,131.6816,131.4846,131.4945,6464.0
2024-09-17 12:00:00,133.5,133.62,133.46,133.58,24337.0,131.4846,131.6028,131.4452,131.5634,24337.0
2024-09-17 12:05:00,133.58,133.61,133.51,133.59,10433.0,131.5634,131.593,131.4945,131.5733,10433.0
2024-09-17 12:10:00,133.59,133.65,133.5,133.63,8958.0,131.5733,131.6324,131.4846,131.6127,8958.0
2024-09-17 12:15:00,133.62,133.64,133.45,133.56,9670.0,131.6028,131.6225,131.4354,131.5437,9670.0
2024-09-17 12:20:00,133.53,133.58,133.33,133.41,16067.0,131.5142,131.5634,131.3172,131.396,16067.0
2024-09-17 12:25:00,133.44,133.47,133.34,133.42,14363.0,131.4255,131.4551,131.327,131.4058,14363.0
2024-09-17 12:30:00,133.4,133.43,133.31,133.31,14195.0,131.3861,131.4157,131.2975,131.2975,14195.0
2024-09-17 12:35:00,133.34,133.36,133.22,133.25,9475.0,131.327,131.3467,131.2088,131.2384,9475.0
2024-09-17 12:40:00,133.24,133.25,133.02,133.03,7165.0,131.2285,131.2384,131.0119,131.0217,7165.0
2024-09-17 12:45:00,133.03,133.03,132.51,132.53,32829.0,131.0217,131.0217,130.5096,130.5293,32829.0
2024-09-17 12:50:00,132.53,132.83,132.31,132.83,50294.0,130.5293,130.8247,130.3126,130.8247,50294.0
2024-09-17 12:55:00,132.82,132.86,132.45,132.49,16195.0,130.8149,130.8543,130.4505,130.4899,16195.0
2024-09-17 13:00:00,132.48,132.82,132.48,132.68,12821.0,130.48,130.8149,130.48,130.677,12821.0
2024-09-17 13:05:00,132.72,132.78,132.64,132.69,8393.0,130.7164,130.7755,130.6376,130.6868,8393.0
2024-09-17 13:10:00,132.65,132.71,132.59,132.66,11659.0,130.6474,130.7065,130.5884,130.6573,11659.0
2024-09-17 13:15:00,132.7,132.83,132.63,132.79,10270.0,130.6967,130.8247,130.6278,130.7853,10270.0
2024-09-17 13:20:00,132.83,133.03,132.83,133.0,8420.0,130.8247,131.0217,130.8247,130.9922,8420.0
2024-09-17 13:25:00,133.04,133.09,132.95,132.96,10028.0,131.0316,131.0808,130.9429,130.9528,10028.0
2024-09-17 13:30:00,132.92,133.05,132.76,132.76,9403.0,130.9134,131.0414,130.7558,130.7558,9403.0
2024-09-17 13:35:00,132.74,132.9,132.74,132.86,6183.0,130.7361,130.8937,130.7361,130.8543,6183.0
2024-09-17 13:40:00,132.85,132.85,132.73,132.79,5448.0,130.8444,130.8444,130.7262,130.7853,5448.0
2024-09-17 13:45:00,132.77,132.98,132.66,132.97,8745.0,130.7656,130.9725,130.6573,130.9626,8745.0
2024-09-17 13:50:00,132.96,133.17,132.95,133.09,9438.0,130.9528,131.1596,130.9429,131.0808,9438.0
2024-09-17 13:55:00,133.09,133.14,133.06,133.11,5919.0,131.0808,131.1301,131.0513,131.1005,5919.0
2024-09-17 14:00:00,133.03,133.18,132.99,133.08,14202.0,131.0217,131.1694,130.9823,131.071,14202.0
2024-09-17 14:05:00,133.1,133.21,133.07,133.15,14454.0,131.0907,131.199,131.0611,131.1399,14454.0
2024-09-17 14:10:00,133.17,133.19,133.05,133.1,15245.0,131.1596,131.1793,131.0414,131.0907,15245.0
2024-09-17 14:15:00,133.13,133.15,133.06,133.09,7966.0,131.1202,131.1399,131.0513,131.0808,7966.0
2024-09-17 14:20:00,133.12,133.27,133.07,133.25,8001.0,131.1104,131.2581,131.0611,131.2384,8001.0
2024-09-17 14:25:00,133.25,133.35,133.16,133.18,10816.0,131.2384,131.3369,131.1498,131.1694,10816.0
2024-09-17 14:30:00,133.16,133.17,133.1,133.13,23035.0,131.1498,131.1596,131.0907,131.1202,23035.0
2024-09-17 14:35:00,133.15,133.27,133.09,133.23,15984.0,131.1399,131.2581,131.0808,131.2187,15984.0
2024-09-17 14:40:00,133.25,133.38,133.24,133.33,6871.0,131.2384,131.3664,131.2285,131.3172,6871.0
2024-09-17 14:45:00,133.34,133.37,133.1,133.13,10328.0,131.327,131.3566,131.0907,131.1202,10328.0
2024-09-17 14:50:00,133.14,133.3,133.08,133.3,8476.0,131.1301,131.2876,131.071,131.2876,8476.0
2024-09-17 14:55:00,133.34,133.42,133.31,133.38,11167.0,131.327,131.4058,131.2975,131.3664,11167.0
2024-09-17 15:00:00,133.37,133.48,133.31,133.33,11813.0,131.3566,131.4649,131.2975,131.3172,11813.0
2024-09-17 15:05:00,133.32,133.36,133.27,133.33,5405.0,131.3073,131.3467,131.2581,131.3172,5405.0
2024-09-17 15:10:00,133.35,133.43,133.28,133.33,7362.0,131.3369,131.4157,131.2679,131.3172,7362.0
2024-09-17 15:15:00,133.32,133.35,133.25,133.27,6997.0,131.3073,131.3369,131.2384,131.2581,6997.0
2024-09-17 15:20:00,133.25,133.26,133.08,133.11,9870.0,131.2384,131.2482,131.071,131.1005,9870.0
2024-09-17 15:25:00,133.12,133.2,133.11,133.16,18585.0,131.1104,131.1891,131.1005,131.1498,18585.0
2024-09-17 15:30:00,133.16,133.2,133.09,133.11,21449.0,131.1498,131.1891,131.0808,131.1005,21449.0
2024-09-17 15:35:00,133.11,133.29,133.05,133.29,19583.0,131.1005,131.2778,131.0414,131.2778,19583.0
2024-09-17 15:40:00,133.32,133.38,133.24,133.26,12829.0,131.3073,131.3664,131.2285,131.2482,12829.0
2024-09-17 15:45:00,133.27,133.31,133.19,133.3,15617.0,131.2581,131.2975,131.1793,131.2876,15617.0
2024-09-17 15:50:00,133.31,133.41,133.25,133.39,70594.0,131.2975,131.396,131.2384,131.3763,70594.0
2024-09-17 15:55:00,133.37,133.68,133.37,133.62,115794.0,131.3566,131.6619,131.3566,131.6028,115794.0
2024-09-18 09:30:00,133.26,133.34,132.75,132.83,56805.0,131.2482,131.327,130.7459,130.8247,56805.0
2024-09-18 09:35:00,132.71,132.99,132.6,132.96,21294.0,130.7065,130.9823,130.5982,130.9528,21294.0
2024-09-18 09:40:00,132.91,132.96,132.52,132.81,14677.0,130.9035,130.9528,130.5194,130.805,14677.0
2024-09-18 09:45:00,132.83,132.96,132.74,132.84,15465.0,130.8247,130.9528,130.7361,130.8346,15465.0
2024-09-18 09:50:00,132.84,132.84,132.3,132.35,16002.0,130.8346,130.8346,130.3027,130.352,16002.0
2024-09-18 09:55:00,132.45,132.45,132.11,132.34,17157.0,130.4505,130.4505,130.1156,130.3421,17157.0
2024-09-18 10:00:00,132.31,132.45,132.22,132.36,24125.0,130.3126,130.4505,130.2239,130.3618,24125.0
2024-09-18 10:05:00,132.33,132.39,131.88,132.05,37145.0,130.3323,130.3914,129.8891,130.0565,37145.0
2024-09-18 10:10:00,132.03,132.32,131.91,131.94,25073.0,130.0368,130.3224,129.9186,129.9482,25073.0
2024-09-18 10:15:00,131.97,132.16,131.94,131.96,16221.0,129.9777,130.1648,129.9482,129.9679,16221.0
2024-09-18 10:20:00,131.96,132.16,131.96,132.11,14926.0,129.9679,130.1648,129.9679,130.1156,14926.0
2024-09-18 10:25:00,132.05,132.14,132.01,132.08,16296.0,130.0565,130.1451,130.0171,130.0861,16296.0
2024-09-18 10:30:00,132.05,132.07,131.75,131.8,12620.0,130.0565,130.0762,129.761,129.8103,12620.0
2024-09-18 10:35:00,131.8,132.35,131.8,132.25,44416.0,129.8103,130.352,129.8103,130.2535,44416.0
2024-09-18 10:40:00,132.22,132.27,131.98,132.01,12632.0,130.2239,130.2732,129.9876,130.0171,12632.0
2024-09-18 10:45:00,132.04,132.18,132.02,132.16,12770.0,130.0467,130.1845,130.027,130.1648,12770.0
2024-09-18 10:50:00,132.16,132.24,131.95,132.12,30614.0,130.1648,130.2436,129.958,130.1255,30614.0
2024-09-18 10:55:00,132.09,132.22,132.02,132.19,24806.0,130.0959,130.2239,130.027,130.1944,24806.0
2024-09-18 11:00:00,132.22,132.35,132.18,132.33,14641.0,130.2239,130.352,130.1845,130.3323,14641.0
2024-09-18 11:05:00,132.35,132.63,132.28,132.62,20404.0,130.352,130.6278,130.283,130.6179,20404.0
2024-09-18 11:10:00,132.6,132.78,132.51,132.74,35991.0,130.5982,130.7755,130.5096,130.7361,35991.0
2024-09-18 11:15:00,132.74,132.8,132.63,132.8,10666.0,130.7361,130.7952,130.6278,130.7952,10666.0
2024-09-18 11:20:00,132.8,132.83,132.59,132.62,13459.0,130.7952,130.8247,130.5884,130.6179,13459.0
2024-09-18 11:25:00,132.62,132.67,132.36,132.66,37390.0,130.6179,130.6671,130.3618,130.6573,37390.0
2024-09-18 11:30:00,132.65,132.65,132.52,132.55,16359.0,130.6474,130.6474,130.5194,130.549,16359.0
2024-09-18 11:35:00,132.59,132.63,132.44,132.47,9859.0,130.5884,130.6278,130.4406,130.4702,9859.0
2024-09-18 11:40:00,132.47,132.58,132.46,132.56,10382.0,130.4702,130.5785,130.4603,130.5588,10382.0
2024-09-18 11:45:00,132.56,132.58,132.41,132.41,7616.0,130.5588,130.5785,130.4111,130.4111,7616.0
2024-09-18 11:50:00,132.43,132.51,132.3,132.32,19637.0,130.4308,130.5096,130.3027,130.3224,19637.0
2024-09-18 11:55:00,132.32,132.45,132.24,132.25,11658.0,130.3224,130.4505,130.2436,130.2535,11658.0
2024-09-18 12:00:00,132.24,132.49,132.18,132.41,11139.0,130.2436,130.4899,130.1845,130.4111,11139.0
2024-09-18 12:05:00,132.43,132.66,132.4,132.66,5595.0,130.4308,130.6573,130.4012,130.6573,5595.0
2024-09-18 12:10:00,132.67,132.74,132.63,132.74,10775.0,130.6671,130.7361,130.6278,130.7361,10775.0
2024-09-18 12:15:00,132.74,133.01,132.73,133.0,14102.0,130.7361,131.002,130.7262,130.9922,14102.0
2024-09-18 12:20:00,132.99,133.03,132.89,132.93,9194.0,130.9823,131.0217,130.8838,130.9232,9194.0
2024-09-18 12:25:00,132.94,133.15,132.92,133.11,7854.0,130.9331,131.1399,130.9134,131.1005,7854.0
2024-09-18 12:30:00,133.11,133.19,133.08,133.17,6149.0,131.1005,131.1793,131.071,131.1596,6149.0
2024-09-18 12:35:00,133.17,133.25,133.16,133.23,8928.0,131.1596,131.2384,131.1498,131.2187,8928.0
2024-09-18 12:40:00,133.24,133.28,133.17,133.17,9458.0,131.2285,131.2679,131.1596,131.1596,9458.0
2024-09-18 12:45:00,133.18,133.3,133.18,133.25,5183.0,131.1694,131.2876,131.1694,131.2384,5183.0
2024-09-18 12:50:00,133.27,133.39,133.25,133.39,9591.0,131.2581,131.3763,131.2384,131.3763,9591.0
2024-09-18 12:55:00,133.37,133.45,133.34,133.42,5906.0,131.3566,131.4354,131.327,131.4058,5906.0
2024-09-18 13:00:00,133.42,133.42,133.33,133.39,10694.0,131.4058,131.4058,131.3172,131.3763,10694.0
2024-09-18 13:05:00,133.39,133.39,133.33,133.33,4626.0,131.3763,131.3763,131.3172,131.3172,4626.0
2024-09-18 13:10:00,133.33,133.45,133.33,133.44,10777.0,131.3172,131.4354,131.3172,131.4255,10777.0
2024-09-18 13:15:00,133.45,133.45,133.36,133.41,6850.0,131.4354,131.4354,131.3467,131.396,6850.0
2024-09-18 13:20:00,133.42,133.42,133.23,133.25,9430.0,131.4058,131.4058,131.2187,131.2384,9430.0
2024-09-18 13:25:00,133.28,133.38,133.28,133.37,7324.0,131.2679,131.3664,131.2679,131.3566,7324.0
2024-09-18 13:30:00,133.37,133.41,133.33,133.41,8358.0,131.3566,131.396,131.3172,131.396,8358.0
2024-09-18 13:35:00,133.41,133.43,133.12,133.15,10922.0,131.396,131.4157,131.1104,131.1399,10922.0
2024-09-18 13:40:00,133.14,133.24,133.1,133.1,8055.0,131.1301,131.2285,131.0907,131.0907,8055.0
2024-09-18 13:45:00,133.11,133.11,132.9,132.9,9062.0,131.1005,131.1005,130.8937,130.8937,9062.0
2024-09-18 13:50:00,132.85,132.9,132.75,132.84,10204.0,130.8444,130.8937,130.7459,130.8346,10204.0
2024-09-18 13:55:00,132.82,132.89,132.75,132.84,7737.0,130.8149,130.8838,130.7459,130.8346,7737.0
2024-09-18 14:00:00,132.64,134.25,132.64,133.59,50502.0,130.6376,132.2233,130.6376,131.5733,50502.0
2024-09-18 14:05:00,133.59,134.07,133.26,133.43,30829.0,131.5733,132.046,131.2482,131.4157,30829.0
2024-09-18 14:10:00,133.46,133.49,132.69,133.02,27156.0,131.4452,131.4748,130.6868,131.0119,27156.0
2024-09-18 14:15:00,133.09,133.51,133.05,133.4,12303.0,131.0808,131.4945,131.0414,131.3861,12303.0
2024-09-18 14:20:00,133.45,133.57,133.17,133.5,12192.0,131.4354,131.5536,131.1596,131.4846,12192.0
2024-09-18 14:25:00,133.49,133.63,133.32,133.62,16601.0,131.4748,131.6127,131.3073,131.6028,16601.0
2024-09-18 14:30:00,133.63,134.07,133.63,134.01,17446.0,131.6127,132.046,131.6127,131.9869,17446.0
2024-09-18 14:35:00,133.97,134.28,133.65,134.15,57305.0,131.9475,132.2528,131.6324,132.1248,57305.0
2024-09-18 14:40:00,134.14,134.2,133.36,133.36,66697.0,132.115,132.174,131.3467,131.3467,66697.0
2024-09-18 14:45:00,133.36,133.89,133.25,133.75,33861.0,131.3467,131.8687,131.2384,131.7308,33861.0
2024-09-18 14:50:00,133.69,134.2,133.62,134.07,12508.0,131.6717,132.174,131.6028,132.046,12508.0
2024-09-18 14:55:00,134.05,134.25,133.64,133.71,25627.0,132.0263,132.2233,131.6225,131.6914,25627.0
2024-09-18 15:00:00,133.7,133.7,133.28,133.5,40258.0,131.6816,131.6816,131.2679,131.4846,40258.0
2024-09-18 15:05:00,133.38,133.61,133.38,133.51,17808.0,131.3664,131.593,131.3664,131.4945,17808.0
2024-09-18 15:10:00,133.47,134.11,133.4,133.99,17464.0,131.4551,132.0854,131.3861,131.9672,17464.0
2024-09-18 15:15:00,133.97,134.02,133.84,133.99,20750.0,131.9475,131.9968,131.8195,131.9672,20750.0
2024-09-18 15:20:00,134.02,134.05,133.24,133.69,20627.0,131.9968,132.0263,131.2285,131.6717,20627.0
2024-09-18 15:25:00,133.68,134.09,133.66,133.83,12079.0,131.6619,132.0657,131.6422,131.8096,12079.0
2024-09-18 15:30:00,133.75,133.88,133.33,133.48,28672.0,131.7308,131.8589,131.3172,131.4649,28672.0
2024-09-18 15:35:00,133.43,133.48,133.2,133.39,24979.0,131.4157,131.4649,131.1891,131.3763,24979.0
2024-09-18 15:40:00,133.36,133.48,133.14,133.14,15123.0,131.3467,131.4649,131.1301,131.1301,15123.0
2024-09-18 15:45:00,133.02,133.16,132.89,132.94,26020.0,131.0119,131.1498,130.8838,130.9331,26020.0
2024-09-18 15:50:00,132.99,133.47,132.93,133.39,31571.0,130.9823,131.4551,130.9232,131.3763,31571.0
2024-09-18 15:55:00,133.41,133.57,133.18,133.35,119393.0,131.396,131.5536,131.1694,131.3369,119393.0
2024-09-19 09:30:00,134.4,135.32,134.4,134.94,81926.0,132.371,133.2771,132.371,132.9029,81926.0
2024-09-19 09:35:00,135.05,135.2,134.8,134.9,16768.0,133.0112,133.159,132.765,132.8635,16768.0
2024-09-19 09:40:00,134.89,134.91,134.24,134.31,17815.0,132.8536,132.8733,132.2134,132.2824,17815.0
2024-09-19 09:45:00,134.31,134.71,134.19,134.71,34956.0,132.2824,132.6764,132.1642,132.6764,34956.0
2024-09-19 09:50:00,134.7,134.75,134.1,134.29,39901.0,132.6665,132.7157,132.0756,132.2627,39901.0
2024-09-19 09:55:00,134.29,134.79,134.22,134.73,20130.0,132.2627,132.7551,132.1937,132.696,20130.0
2024-09-19 10:00:00,134.74,135.07,134.58,135.05,16995.0,132.7059,133.0309,132.5483,133.0112,16995.0
2024-09-19 10:05:00,135.01,135.29,134.78,134.85,25961.0,132.9718,133.2476,132.7453,132.8142,25961.0
2024-09-19 10:10:00,134.83,134.85,134.66,134.67,12646.0,132.7945,132.8142,132.6271,132.637,12646.0
2024-09-19 10:15:00,134.74,134.9,134.63,134.87,18772.0,132.7059,132.8635,132.5976,132.8339,18772.0
2024-09-19 10:20:00,134.9,134.91,133.87,133.89,21385.0,132.8635,132.8733,131.849,131.8687,21385.0
2024-09-19 10:25:00,133.9,134.04,133.82,133.89,38853.0,131.8786,132.0165,131.7998,131.8687,38853.0
2024-09-19 10:30:00,133.93,134.25,133.93,134.06,11374.0,131.9081,132.2233,131.9081,132.0362,11374.0
2024-09-19 10:35:00,134.06,134.24,133.75,133.89,7725.0,132.0362,132.2134,131.7308,131.8687,7725.0
2024-09-19 10:40:00,133.96,134.11,133.69,133.74,20786.0,131.9377,132.0854,131.6717,131.721,20786.0
2024-09-19 10:45:00,133.74,133.75,133.32,133.51,22144.0,131.721,131.7308,131.3073,131.4945,22144.0
2024-09-19 10:50:00,133.47,133.7,133.42,133.6,12202.0,131.4551,131.6816,131.4058,131.5831,12202.0
2024-09-19 10:55:00,133.59,133.77,133.51,133.76,13358.0,131.5733,131.7505,131.4945,131.7407,13358.0
2024-09-19 11:00:00,133.77,133.96,133.6,133.95,10505.0,131.7505,131.9377,131.5831,131.9278,10505.0
2024-09-19 11:05:00,133.94,133.99,133.6,133.7,22954.0,131.918,131.9672,131.5831,131.6816,22954.0
2024-09-19 11:10:00,133.75,133.8,133.42,133.42,13958.0,131.7308,131.7801,131.4058,131.4058,13958.0
2024-09-19 11:15:00,133.45,133.65,133.44,133.58,13218.0,131.4354,131.6324,131.4255,131.5634,13218.0
2024-09-19 11:20:00,133.55,134.06,133.55,134.06,22569.0,131.5339,132.0362,131.5339,132.0362,22569.0
2024-09-19 11:25:00,134.06,134.07,133.87,133.87,12435.0,132.0362,132.046,131.849,131.849,12435.0
2024-09-19 11:30:00,133.9,134.0,133.87,133.91,8110.0,131.8786,131.9771,131.849,131.8884,8110.0
2024-09-19 11:35:00,133.93,133.96,133.74,133.77,9861.0,131.9081,131.9377,131.721,131.7505,9861.0
2024-09-19 11:40:00,133.8,133.88,133.75,133.81,8148.0,131.7801,131.8589,131.7308,131.7899,8148.0
2024-09-19 11:45:00,133.84,133.95,133.74,133.95,9253.0,131.8195,131.9278,131.721,131.9278,9253.0
2024-09-19 11:50:00,133.95,134.0,133.75,133.82,6150.0,131.9278,131.9771,131.7308,131.7998,6150.0
2024-09-19 11:55:00,133.83,133.87,133.81,133.83,4519.0,131.8096,131.849,131.7899,131.8096,4519.0
2024-09-19 12:00:00,133.83,134.01,133.77,134.0,9389.0,131.8096,131.9869,131.7505,131.9771,9389.0
2024-09-19 12:05:00,134.0,134.12,133.95,134.12,7139.0,131.9771,132.0953,131.9278,132.0953,7139.0
2024-09-19 12:10:00,134.13,134.15,134.06,134.11,10786.0,132.1051,132.1248,132.0362,132.0854,10786.0
2024-09-19 12:15:00,134.12,134.31,134.09,134.3,10305.0,132.0953,132.2824,132.0657,132.2725,10305.0
2024-09-19 12:20:00,134.29,134.32,134.15,134.18,8965.0,132.2627,132.2922,132.1248,132.1544,8965.0
2024-09-19 12:25:00,134.17,134.29,134.17,134.25,7781.0,132.1445,132.2627,132.1445,132.2233,7781.0
2024-09-19 12:30:00,134.29,134.54,134.29,134.53,10476.0,132.2627,132.5089,132.2627,132.4991,10476.0
2024-09-19 12:35:00,134.54,134.63,134.49,134.54,8971.0,132.5089,132.5976,132.4597,132.5089,8971.0
2024-09-19 12:40:00,134.54,134.63,134.49,134.61,3758.0,132.5089,132.5976,132.4597,132.5779,3758.0
2024-09-19 12:45:00,134.62,134.81,134.59,134.72,10465.0,132.5877,132.7748,132.5582,132.6862,10465.0
2024-09-19 12:50:00,134.72,134.73,134.54,134.58,5524.0,132.6862,132.696,132.5089,132.5483,5524.0
2024-09-19 12:55:00,134.61,134.62,134.37,134.47,9682.0,132.5779,132.5877,132.3415,132.44,9682.0
2024-09-19 13:00:00,134.5,134.53,134.41,134.49,6884.0,132.4695,132.4991,132.3809,132.4597,6884.0
2024-09-19 13:05:00,134.49,134.6,134.42,134.6,8038.0,132.4597,132.568,132.3907,132.568,8038.0
2024-09-19 13:10:00,134.6,134.6,134.49,134.55,6017.0,132.568,132.568,132.4597,132.5188,6017.0
2024-09-19 13:15:00,134.55,134.6,134.52,134.53,9532.0,132.5188,132.568,132.4892,132.4991,9532.0
2024-09-19 13:20:00,134.53,134.56,134.46,134.46,7525.0,132.4991,132.5286,132.4301,132.4301,7525.0
2024-09-19 13:25:00,134.46,134.56,134.45,134.46,9028.0,132.4301,132.5286,132.4203,132.4301,9028.0
2024-09-19 13:30:00,134.46,134.65,134.44,134.64,10530.0,132.4301,132.6173,132.4104,132.6074,10530.0
2024-09-19 13:35:00,134.62,134.73,134.58,134.71,15629.0,132.5877,132.696,132.5483,132.6764,15629.0
2024-09-19 13:40:00,134.72,134.74,134.61,134.73,16168.0,132.6862,132.7059,132.5779,132.696,16168.0
2024-09-19 13:45:00,134.72,134.78,134.6,134.61,10725.0,132.6862,132.7453,132.568,132.5779,10725.0
2024-09-19 13:50:00,134.59,134.7,134.53,134.7,22261.0,132.5582,132.6665,132.4991,132.6665,22261.0
2024-09-19 13:55:00,134.72,134.72,134.59,134.65,9775.0,132.6862,132.6862,132.5582,132.6173,9775.0
2024-09-19 14:00:00,134.66,134.87,134.66,134.8,7264.0,132.6271,132.8339,132.6271,132.765,7264.0
2024-09-19 14:05:00,134.8,134.81,134.63,134.68,8806.0,132.765,132.7748,132.5976,132.6468,8806.0
2024-09-19 14:10:00,134.68,134.78,134.63,134.74,11212.0,132.6468,132.7453,132.5976,132.7059,11212.0
2024-09-19 14:15:00,134.69,134.74,134.22,134.3,23645.0,132.6567,132.7059,132.1937,132.2725,23645.0
2024-09-19 14:20:00,134.35,134.55,134.35,134.5,6673.0,132.3218,132.5188,132.3218,132.4695,6673.0
2024-09-19 14:25:00,134.47,134.56,134.4,134.54,13021.0,132.44,132.5286,132.371,132.5089,13021.0
2024-09-19 14:30:00,134.56,134.6,134.39,134.5,15243.0,132.5286,132.568,132.3612,132.4695,15243.0
2024-09-19 14:35:00,134.49,134.59,134.45,134.57,10523.0,132.4597,132.5582,132.4203,132.5385,10523.0
2024-09-19 14:40:00,134.56,134.6,134.51,134.51,8054.0,132.5286,132.568,132.4794,132.4794,8054.0
2024-09-19 14:45:00,134.51,134.52,134.32,134.37,14972.0,132.4794,132.4892,132.2922,132.3415,14972.0
2024-09-19 14:50:00,134.37,134.4,134.18,134.29,18927.0,132.3415,132.371,132.1544,132.2627,18927.0
2024-09-19 14:55:00,134.29,134.42,134.15,134.41,20697.0,132.2627,132.3907,132.1248,132.3809,20697.0
2024-09-19 15:00:00,134.4,134.48,134.35,134.42,10618.0,132.371,132.4498,132.3218,132.3907,10618.0
2024-09-19 15:05:00,134.4,134.42,134.25,134.3,11631.0,132.371,132.3907,132.2233,132.2725,11631.0
2024-09-19 15:10:00,134.3,134.37,134.21,134.21,9566.0,132.2725,132.3415,132.1839,132.1839,9566.0
2024-09-19 15:15:00,134.22,134.32,134.21,134.23,21961.0,132.1937,132.2922,132.1839,132.2036,21961.0
2024-09-19 15:20:00,134.23,134.34,134.11,134.33,17521.0,132.2036,132.3119,132.0854,132.3021,17521.0
2024-09-19 15:25:00,134.34,134.34,133.97,134.0,17666.0,132.3119,132.3119,131.9475,131.9771,17666.0
2024-09-19 15:30:00,133.98,134.04,133.94,133.95,27602.0,131.9574,132.0165,131.918,131.9278,27602.0
2024-09-19 15:35:00,133.94,133.97,133.8,133.8,21439.0,131.918,131.9475,131.7801,131.7801,21439.0
2024-09-19 15:40:00,133.8,134.01,133.79,133.9,28348.0,131.7801,131.9869,131.7702,131.8786,28348.0
2024-09-19 15:45:00,133.89,134.13,133.88,133.98,26652.0,131.8687,132.1051,131.8589,131.9574,26652.0
2024-09-19 15:50:00,134.0,134.04,133.86,133.96,42569.0,131.9771,132.0165,131.8392,131.9377,42569.0
2024-09-19 15:55:00,133.93,134.0,133.78,133.83,158686.0,131.9081,131.9771,131.7604,131.8096,158686.0
2024-09-20 09:30:00,133.01,133.4,132.88,132.94,650260.0,131.002,131.3861,130.874,130.9331,650260.0
2024-09-20 09:35:00,132.88,133.38,132.77,133.38,15712.0,130.874,131.3664,130.7656,131.3664,15712.0
2024-09-20 09:40:00,133.38,133.67,133.17,133.57,9273.0,131.3664,131.6521,131.1596,131.5536,9273.0
2024-09-20 09:45:00,133.62,133.62,133.3,133.37,20822.0,131.6028,131.6028,131.2876,131.3566,20822.0
2024-09-20 09:50:00,133.37,133.44,133.07,133.09,25734.0,131.3566,131.4255,131.0611,131.0808,25734.0
2024-09-20 09:55:00,133.08,133.31,133.06,133.22,27454.0,131.071,131.2975,131.0513,131.2088,27454.0
2024-09-20 10:00:00,133.21,133.24,133.02,133.1,20632.0,131.199,131.2285,131.0119,131.0907,20632.0
2024-09-20 10:05:00,133.13,133.49,133.05,133.48,12632.0,131.1202,131.4748,131.0414,131.4649,12632.0
2024-09-20 10:10:00,133.52,133.53,133.24,133.35,17434.0,131.5043,131.5142,131.2285,131.3369,17434.0
2024-09-20 10:15:00,133.38,133.49,133.24,133.46,38397.0,131.3664,131.4748,131.2285,131.4452,38397.0
2024-09-20 10:20:00,133.45,133.55,133.35,133.36,18067.0,131.4354,131.5339,131.3369,131.3467,18067.0
2024-09-20 10:25:00,133.38,133.5,133.27,133.37,12382.0,131.3664,131.4846,131.2581,131.3566,12382.0
2024-09-20 10:30:00,133.37,133.57,133.3,133.52,41369.0,131.3566,131.5536,131.2876,131.5043,41369.0
2024-09-20 10:35:00,133.52,133.65,133.47,133.47,41662.0,131.5043,131.6324,131.4551,131.4551,41662.0
2024-09-20 10:40:00,133.47,133.57,133.36,133.47,13859.0,131.4551,131.5536,131.3467,131.4551,13859.0
2024-09-20 10:45:00,133.47,133.62,133.46,133.59,15247.0,131.4551,131.6028,131.4452,131.5733,15247.0
2024-09-20 10:50:00,133.56,133.65,133.43,133.5,16950.0,131.5437,131.6324,131.4157,131.4846,16950.0
2024-09-20 10:55:00,133.5,133.85,133.49,133.81,27136.0,131.4846,131.8293,131.4748,131.7899,27136.0
2024-09-20 11:00:00,133.79,133.95,133.76,133.87,17293.0,131.7702,131.9278,131.7407,131.849,17293.0
2024-09-20 11:05:00,133.87,133.96,133.8,133.91,10559.0,131.849,131.9377,131.7801,131.8884,10559.0
2024-09-20 11:10:00,133.92,134.01,133.89,133.92,14190.0,131.8983,131.9869,131.8687,131.8983,14190.0
2024-09-20 11:15:00,133.89,134.13,133.76,134.09,9956.0,131.8687,132.1051,131.7407,132.0657,9956.0
2024-09-20 11:20:00,134.09,134.27,134.09,134.26,13016.0,132.0657,132.243,132.0657,132.2331,13016.0
2024-09-20 11:25:00,134.26,134.41,134.24,134.38,9507.0,132.2331,132.3809,132.2134,132.3513,9507.0
2024-09-20 11:30:00,134.36,134.37,134.02,134.18,26784.0,132.3316,132.3415,131.9968,132.1544,26784.0
2024-09-20 11:35:00,134.23,134.26,134.14,134.26,18618.0,132.2036,132.2331,132.115,132.2331,18618.0
2024-09-20 11:40:00,134.26,134.52,134.19,134.48,13705.0,132.2331,132.4892,132.1642,132.4498,13705.0
2024-09-20 11:45:00,134.45,134.46,134.26,134.4,11677.0,132.4203,132.4301,132.2331,132.371,11677.0
2024-09-20 11:50:00,134.4,134.42,134.29,134.31,14745.0,132.371,132.3907,132.2627,132.2824,14745.0
2024-09-20 11:55:00,134.31,134.42,134.26,134.28,10512.0,132.2824,132.3907,132.2331,132.2528,10512.0
2024-09-20 12:00:00,134.3,134.42,134.21,134.38,11978.0,132.2725,132.3907,132.1839,132.3513,11978.0
2024-09-20 12:05:00,134.34,134.37,134.21,134.31,8392.0,132.3119,132.3415,132.1839,132.2824,8392.0
2024-09-20 12:10:00,134.29,134.34,134.22,134.34,9883.0,132.2627,132.3119,132.1937,132.3119,9883.0
2024-09-20 12:15:00,134.34,134.51,134.32,134.43,12655.0,132.3119,132.4794,132.2922,132.4006,12655.0
2024-09-20 12:20:00,134.44,134.59,134.39,134.53,15486.0,132.4104,132.5582,132.3612,132.4991,15486.0
2024-09-20 12:25:00,134.56,134.69,134.51,134.69,6375.0,132.5286,132.6567,132.4794,132.6567,6375.0
2024-09-20 12:30:00,134.67,134.69,134.58,134.61,9921.0,132.637,132.6567,132.5483,132.5779,9921.0
2024-09-20 12:35:00,134.62,134.64,134.56,134.62,9596.0,132.5877,132.6074,132.5286,132.5877,9596.0
2024-09-20 12:40:00,134.64,134.76,134.61,134.67,13891.0,132.6074,132.7256,132.5779,132.637,13891.0
2024-09-20 12:45:00,134.67,134.72,134.61,134.61,12562.0,132.637,132.6862,132.5779,132.5779,12562.0
2024-09-20 12:50:00,134.62,134.67,134.59,134.61,14705.0,132.5877,132.637,132.5582,132.5779,14705.0
2024-09-20 12:55:00,134.6,134.67,134.43,134.44,16512.0,132.568,132.637,132.4006,132.4104,16512.0
2024-09-20 13:00:00,134.46,134.48,134.29,134.33,12317.0,132.4301,132.4498,132.2627,132.3021,12317.0
2024-09-20 13:05:00,134.34,134.4,134.34,134.39,8359.0,132.3119,132.371,132.3119,132.3612,8359.0
2024-09-20 13:10:00,134.39,134.45,134.36,134.42,13206.0,132.3612,132.4203,132.3316,132.3907,13206.0
2024-09-20 13:15:00,134.44,134.62,134.43,134.57,13287.0,132.4104,132.5877,132.4006,132.5385,13287.0
2024-09-20 13:20:00,134.58,134.58,134.4,134.56,19549.0,132.5483,132.5483,132.371,132.5286,19549.0
2024-09-20 13:25:00,134.57,134.59,134.43,134.52,22424.0,132.5385,132.5582,132.4006,132.4892,22424.0
2024-09-20 13:30:00,134.51,134.55,134.45,134.51,11925.0,132.4794,132.5188,132.4203,132.4794,11925.0
2024-09-20 13:35:00,134.5,134.53,134.44,134.45,17491.0,132.4695,132.4991,132.4104,132.4203,17491.0
2024-09-20 13:40:00,134.46,134.92,134.46,134.87,146569.0,132.4301,132.8832,132.4301,132.8339,146569.0
2024-09-20 13:45:00,134.86,134.95,134.79,134.81,13424.0,132.8241,132.9127,132.7551,132.7748,13424.0
2024-09-20 13:50:00,134.78,134.8,134.5,134.51,14164.0,132.7453,132.765,132.4695,132.4794,14164.0
2024-09-20 13:55:00,134.47,134.71,134.46,134.71,18739.0,132.44,132.6764,132.4301,132.6764,18739.0
2024-09-20 14:00:00,134.7,134.71,134.39,134.44,21625.0,132.6665,132.6764,132.3612,132.4104,21625.0
2024-09-20 14:05:00,134.45,134.5,134.13,134.34,45607.0,132.4203,132.4695,132.1051,132.3119,45607.0
2024-09-20 14:10:00,134.31,134.45,134.26,134.39,12127.0,132.2824,132.4203,132.2331,132.3612,12127.0
2024-09-20 14:15:00,134.37,134.52,134.36,134.48,10750.0,132.3415,132.4892,132.3316,132.4498,10750.0
2024-09-20 14:20:00,134.47,134.48,134.38,134.41,20062.0,132.44,132.4498,132.3513,132.3809,20062.0
2024-09-20 14:25:00,134.37,134.38,134.25,134.26,14668.0,132.3415,132.3513,132.2233,132.2331,14668.0
2024-09-20 14:30:00,134.26,134.31,134.21,134.25,10170.0,132.2331,132.2824,132.1839,132.2233,10170.0
2024-09-20 14:35:00,134.25,134.28,134.1,134.25,15267.0,132.2233,132.2528,132.0756,132.2233,15267.0
2024-09-20 14:40:00,134.24,134.3,134.21,134.28,17365.0,132.2134,132.2725,132.1839,132.2528,17365.0
2024-09-20 14:45:00,134.28,134.52,134.28,134.44,32211.0,132.2528,132.4892,132.2528,132.4104,32211.0
2024-09-20 14:50:00,134.44,134.78,134.41,134.78,15555.0,132.4104,132.7453,132.3809,132.7453,15555.0
2024-09-20 14:55:00,134.78,134.78,134.59,134.59,21704.0,132.7453,132.7453,132.5582,132.5582,21704.0
2024-09-20 15:00:00,134.58,134.62,134.44,134.52,19527.0,132.5483,132.5877,132.4104,132.4892,19527.0
2024-09-20 15:05:00,134.52,134.55,134.38,134.44,22104.0,132.4892,132.5188,132.3513,132.4104,22104.0
2024-09-20 15:10:00,134.46,134.47,134.19,134.27,20054.0,132.4301,132.44,132.1642,132.243,20054.0
2024-09-20 15:15:00,134.25,134.32,134.17,134.32,25344.0,132.2233,132.2922,132.1445,132.2922,25344.0
2024-09-20 15:20:00,134.35,134.48,134.29,134.38,28159.0,132.3218,132.4498,132.2627,132.3513,28159.0
2024-09-20 15:25:00,134.39,134.62,134.32,134.49,26289.0,132.3612,132.5877,132.2922,132.4597,26289.0
2024-09-20 15:30:00,134.5,134.59,134.5,134.59,21427.0,132.4695,132.5582,132.4695,132.5582,21427.0
2024-09-20 15:35:00,134.57,134.57,134.33,134.4,33964.0,132.5385,132.5385,132.3021,132.371,33964.0
2024-09-20 15:40:00,134.39,134.43,134.2,134.38,58414.0,132.3612,132.4006,132.174,132.3513,58414.0
2024-09-20 15:45:00,134.37,134.41,134.01,134.09,80507.0,132.3415,132.3809,131.9869,132.0657,80507.0
2024-09-20 15:50:00,134.1,134.75,134.0,134.65,146704.0,132.0756,132.7157,131.9771,132.6173,146704.0
2024-09-20 15:55:00,134.61,134.8,134.58,134.77,306678.0,132.5779,132.765,132.5483,132.7354,306678.0
2024-09-23 09:30:00,134.7,135.99,134.69,135.75,114007.0,132.6665,133.937,132.6567,133.7007,114007.0
2024-09-23 09:35:00,135.69,135.93,135.45,135.79,20960.0,133.6416,133.8779,133.4052,133.74,20960.0
2024-09-23 09:40:00,135.74,135.83,135.53,135.79,15557.0,133.6908,133.7794,133.484,133.74,15557.0
2024-09-23 09:45:00,135.72,136.09,135.45,135.57,27868.0,133.6711,134.0355,133.4052,133.5234,27868.0
2024-09-23 09:50:00,135.57,135.9,135.54,135.62,14446.0,133.5234,133.8484,133.4938,133.5726,14446.0
2024-09-23 09:55:00,135.67,135.74,135.52,135.61,10676.0,133.6219,133.6908,133.4741,133.5628,10676.0
2024-09-23 10:00:00,135.66,136.07,135.59,135.84,13196.0,133.612,134.0158,133.5431,133.7893,13196.0
2024-09-23 10:05:00,135.79,135.92,135.74,135.77,12632.0,133.74,133.8681,133.6908,133.7203,12632.0
2024-09-23 10:10:00,135.78,135.88,135.58,135.6,13549.0,133.7302,133.8287,133.5332,133.5529,13549.0
2024-09-23 10:15:00,135.59,135.71,135.49,135.71,18710.0,133.5431,133.6613,133.4446,133.6613,18710.0
2024-09-23 10:20:00,135.72,135.86,135.69,135.69,11582.0,133.6711,133.809,133.6416,133.6416,11582.0
2024-09-23 10:25:00,135.68,135.73,135.64,135.73,8318.0,133.6317,133.681,133.5923,133.681,8318.0
2024-09-23 10:30:00,135.72,135.74,135.6,135.63,29532.0,133.6711,133.6908,133.5529,133.5825,29532.0
2024-09-23 10:35:00,135.6,135.66,135.47,135.48,19336.0,133.5529,133.612,133.4249,133.4347,19336.0
2024-09-23 10:40:00,135.47,135.6,135.46,135.47,13401.0,133.4249,133.5529,133.415,133.4249,13401.0
2024-09-23 10:45:00,135.45,135.52,135.36,135.39,13751.0,133.4052,133.4741,133.3165,133.3461,13751.0
2024-09-23 10:50:00,135.38,135.44,135.36,135.43,10024.0,133.3362,133.3953,133.3165,133.3855,10024.0
2024-09-23 10:55:00,135.41,135.62,135.38,135.49,15817.0,133.3658,133.5726,133.3362,133.4446,15817.0
2024-09-23 11:00:00,135.49,135.52,135.39,135.5,11769.0,133.4446,133.4741,133.3461,133.4544,11769.0
2024-09-23 11:05:00,135.47,135.47,135.36,135.37,6986.0,133.4249,133.4249,133.3165,133.3264,6986.0
2024-09-23 11:10:00,135.37,135.51,135.36,135.46,8405.0,133.3264,133.4643,133.3165,133.415,8405.0
2024-09-23 11:15:00,135.46,135.53,135.4,135.47,6716.0,133.415,133.484,133.3559,133.4249,6716.0
2024-09-23 11:20:00,135.49,135.68,135.49,135.59,28058.0,133.4446,133.6317,133.4446,133.5431,28058.0
2024-09-23 11:25:00,135.6,135.65,135.32,135.47,29455.0,133.5529,133.6022,133.2771,133.4249,29455.0
2024-09-23 11:30:00,135.47,135.52,135.41,135.52,5950.0,133.4249,133.4741,133.3658,133.4741,5950.0
2024-09-23 11:35:00,135.51,135.56,135.41,135.52,19039.0,133.4643,133.5135,133.3658,133.4741,19039.0
2024-09-23 11:40:00,135.54,135.59,135.5,135.5,5966.0,133.4938,133.5431,133.4544,133.4544,5966.0
2024-09-23 11:45:00,135.5,135.57,135.47,135.56,10045.0,133.4544,133.5234,133.4249,133.5135,10045.0
2024-09-23 11:50:00,135.57,135.59,135.54,135.54,11291.0,133.5234,133.5431,133.4938,133.4938,11291.0
2024-09-23 11:55:00,135.53,135.56,135.43,135.47,8556.0,133.484,133.5135,133.3855,133.4249,8556.0
2024-09-23 12:00:00,135.46,135.5,135.4,135.46,9253.0,133.415,133.4544,133.3559,133.415,9253.0
2024-09-23 12:05:00,135.44,135.5,135.43,135.48,6359.0,133.3953,133.4544,133.3855,133.4347,6359.0
2024-09-23 12:10:00,135.47,135.54,135.37,135.4,14296.0,133.4249,133.4938,133.3264,133.3559,14296.0
2024-09-23 12:15:00,135.39,135.48,135.36,135.44,9793.0,133.3461,133.4347,133.3165,133.3953,9793.0
2024-09-23 12:20:00,135.44,135.56,135.4,135.55,11251.0,133.3953,133.5135,133.3559,133.5037,11251.0
2024-09-23 12:25:00,135.57,135.6,135.48,135.5,7027.0,133.5234,133.5529,133.4347,133.4544,7027.0
2024-09-23 12:30:00,135.5,135.51,135.43,135.45,7834.0,133.4544,133.4643,133.3855,133.4052,7834.0
2024-09-23 12:35:00,135.44,135.5,135.43,135.49,7793.0,133.3953,133.4544,133.3855,133.4446,7793.0
2024-09-23 12:40:00,135.49,135.55,135.45,135.53,10479.0,133.4446,133.5037,133.4052,133.484,10479.0
2024-09-23 12:45:00,135.52,135.57,135.46,135.56,11457.0,133.4741,133.5234,133.415,133.5135,11457.0
2024-09-23 12:50:00,135.58,135.64,135.54,135.63,12793.0,133.5332,133.5923,133.4938,133.5825,12793.0
2024-09-23 12:55:00,135.62,135.62,135.5,135.54,13584.0,133.5726,133.5726,133.4544,133.4938,13584.0
2024-09-23 13:00:00,135.54,135.54,135.42,135.46,6128.0,133.4938,133.4938,133.3756,133.415,6128.0
2024-09-23 13:05:00,135.46,135.51,135.46,135.49,7933.0,133.415,133.4643,133.415,133.4446,7933.0
2024-09-23 13:10:00,135.5,135.64,135.48,135.59,9862.0,133.4544,133.5923,133.4347,133.5431,9862.0
2024-09-23 13:15:00,135.62,135.69,135.57,135.69,17396.0,133.5726,133.6416,133.5234,133.6416,17396.0
2024-09-23 13:20:00,135.67,135.72,135.56,135.56,8043.0,133.6219,133.6711,133.5135,133.5135,8043.0
2024-09-23 13:25:00,135.56,135.66,135.56,135.65,8647.0,133.5135,133.612,133.5135,133.6022,8647.0
2024-09-23 13:30:00,135.67,135.85,135.66,135.83,31561.0,133.6219,133.7991,133.612,133.7794,31561.0
2024-09-23 13:35:00,135.84,135.85,135.64,135.67,9778.0,133.7893,133.7991,133.5923,133.6219,9778.0
2024-09-23 13:40:00,135.68,135.7,135.64,135.65,10451.0,133.6317,133.6514,133.5923,133.6022,10451.0
2024-09-23 13:45:00,135.65,135.68,135.55,135.56,8738.0,133.6022,133.6317,133.5037,133.5135,8738.0
2024-09-23 13:50:00,135.56,135.6,135.54,135.58,5329.0,133.5135,133.5529,133.4938,133.5332,5329.0
2024-09-23 13:55:00,135.58,135.68,135.48,135.63,62785.0,133.5332,133.6317,133.4347,133.5825,62785.0
2024-09-23 14:00:00,135.63,135.76,135.57,135.72,18477.0,133.5825,133.7105,133.5234,133.6711,18477.0
2024-09-23 14:05:00,135.74,135.84,135.71,135.81,15305.0,133.6908,133.7893,133.6613,133.7597,15305.0
2024-09-23 14:10:00,135.81,135.84,135.74,135.83,14329.0,133.7597,133.7893,133.6908,133.7794,14329.0
2024-09-23 14:15:00,135.83,135.88,135.82,135.87,8746.0,133.7794,133.8287,133.7696,133.8188,8746.0
2024-09-23 14:20:00,135.87,135.97,135.87,135.94,16214.0,133.8188,133.9173,133.8188,133.8878,16214.0
2024-09-23 14:25:00,135.94,135.94,135.85,135.93,6743.0,133.8878,133.8878,133.7991,133.8779,6743.0
2024-09-23 14:30:00,135.93,135.96,135.88,135.89,8712.0,133.8779,133.9075,133.8287,133.8385,8712.0
2024-09-23 14:35:00,135.89,135.94,135.87,135.9,9895.0,133.8385,133.8878,133.8188,133.8484,9895.0
2024-09-23 14:40:00,135.9,135.95,135.89,135.94,6957.0,133.8484,133.8976,133.8385,133.8878,6957.0
2024-09-23 14:45:00,135.94,135.95,135.82,135.85,9819.0,133.8878,133.8976,133.7696,133.7991,9819.0
2024-09-23 14:50:00,135.84,135.85,135.71,135.75,9063.0,133.7893,133.7991,133.6613,133.7007,9063.0
2024-09-23 14:55:00,135.74,135.79,135.72,135.79,9040.0,133.6908,133.74,133.6711,133.74,9040.0
2024-09-23 15:00:00,135.77,135.81,135.72,135.77,10422.0,133.7203,133.7597,133.6711,133.7203,10422.0
2024-09-23 15:05:00,135.78,135.79,135.73,135.73,8468.0,133.7302,133.74,133.681,133.681,8468.0
2024-09-23 15:10:00,135.73,135.85,135.7,135.75,13040.0,133.681,133.7991,133.6514,133.7007,13040.0
2024-09-23 15:15:00,135.75,135.8,135.71,135.73,13083.0,133.7007,133.7499,133.6613,133.681,13083.0
2024-09-23 15:20:00,135.74,135.77,135.61,135.67,14932.0,133.6908,133.7203,133.5628,133.6219,14932.0
2024-09-23 15:25:00,135.65,135.72,135.62,135.72,10099.0,133.6022,133.6711,133.5726,133.6711,10099.0
2024-09-23 15:30:00,135.72,135.72,135.6,135.67,14267.0,133.6711,133.6711,133.5529,133.6219,14267.0
2024-09-23 15:35:00,135.67,135.74,135.52,135.54,21165.0,133.6219,133.6908,133.4741,133.4938,21165.0
2024-09-23 15:40:00,135.52,135.56,135.37,135.44,18862.0,133.4741,133.5135,133.3264,133.3953,18862.0
2024-09-23 15:45:00,135.45,135.58,135.43,135.58,18369.0,133.4052,133.5332,133.3855,133.5332,18369.0
2024-09-23 15:50:00,135.56,135.67,135.45,135.55,48886.0,133.5135,133.6219,133.4052,133.5037,48886.0
2024-09-23 15:55:00,135.54,135.77,135.51,135.66,137755.0,133.4938,133.7203,133.4643,133.612,137755.0
2024-09-24 09:30:00,136.47,137.55,136.35,137.45,104324.0,134.4098,135.4735,134.2916,135.375,104324.0
2024-09-24 09:35:00,137.41,137.44,136.87,137.0,85927.0,135.3356,135.3651,134.8037,134.9318,85927.0
2024-09-24 09:40:00,137.04,137.4,136.93,137.35,23057.0,134.9712,135.3257,134.8628,135.2765,23057.0
2024-09-24 09:45:00,137.35,137.36,136.93,137.0,22404.0,135.2765,135.2863,134.8628,134.9318,22404.0
2024-09-24 09:50:00,137.02,137.35,136.67,137.3,17494.0,134.9515,135.2765,134.6068,135.2273,17494.0
2024-09-24 09:55:00,137.17,137.51,137.07,137.51,21721.0,135.0992,135.4341,135.0007,135.4341,21721.0
2024-09-24 10:00:00,137.52,137.67,137.22,137.5,18385.0,135.4439,135.5917,135.1485,135.4242,18385.0
2024-09-24 10:05:00,137.5,137.73,137.43,137.71,13881.0,135.4242,135.6508,135.3553,135.6311,13881.0
2024-09-24 10:10:00,137.71,137.74,137.25,137.28,27489.0,135.6311,135.6606,135.178,135.2076,27489.0
2024-09-24 10:15:00,137.28,137.34,137.09,137.24,12832.0,135.2076,135.2666,135.0204,135.1682,12832.0
2024-09-24 10:20:00,137.3,137.36,137.03,137.33,23628.0,135.2273,135.2863,134.9613,135.2568,23628.0
2024-09-24 10:25:00,137.37,137.52,137.29,137.34,81968.0,135.2962,135.4439,135.2174,135.2666,81968.0
2024-09-24 10:30:00,137.36,137.48,137.3,137.44,35075.0,135.2863,135.4045,135.2273,135.3651,35075.0
2024-09-24 10:35:00,137.41,137.44,137.1,137.18,39671.0,135.3356,135.3651,135.0303,135.1091,39671.0
2024-09-24 10:40:00,137.19,137.27,137.08,137.15,40094.0,135.1189,135.1977,135.0106,135.0795,40094.0
2024-09-24 10:45:00,137.15,137.43,137.12,137.38,22147.0,135.0795,135.3553,135.05,135.306,22147.0
2024-09-24 10:50:00,137.37,137.48,137.35,137.4,24006.0,135.2962,135.4045,135.2765,135.3257,24006.0
2024-09-24 10:55:00,137.4,137.42,137.19,137.34,48892.0,135.3257,135.3454,135.1189,135.2666,48892.0
2024-09-24 11:00:00,137.34,137.48,137.23,137.26,21950.0,135.2666,135.4045,135.1583,135.1879,21950.0
2024-09-24 11:05:00,137.25,137.53,137.23,137.5,65046.0,135.178,135.4538,135.1583,135.4242,65046.0
2024-09-24 11:10:00,137.5,137.88,137.5,137.66,42488.0,135.4242,135.7985,135.4242,135.5818,42488.0
2024-09-24 11:15:00,137.66,137.68,137.52,137.59,26898.0,135.5818,135.6015,135.4439,135.5129,26898.0
2024-09-24 11:20:00,137.61,137.82,137.61,137.81,30720.0,135.5326,135.7394,135.5326,135.7296,30720.0
2024-09-24 11:25:00,137.81,137.94,137.67,137.7,28685.0,135.7296,135.8576,135.5917,135.6212,28685.0
2024-09-24 11:30:00,137.7,137.78,137.49,137.54,18052.0,135.6212,135.7,135.4144,135.4636,18052.0
2024-09-24 11:35:00,137.54,137.64,137.27,137.31,13135.0,135.4636,135.5621,135.1977,135.2371,13135.0
2024-09-24 11:40:00,137.31,137.36,137.25,137.28,6348.0,135.2371,135.2863,135.178,135.2076,6348.0
2024-09-24 11:45:00,137.26,137.43,137.21,137.23,9558.0,135.1879,135.3553,135.1386,135.1583,9558.0
2024-09-24 11:50:00,137.21,137.47,137.2,137.42,8851.0,135.1386,135.3947,135.1288,135.3454,8851.0
2024-09-24 11:55:00,137.42,137.46,137.19,137.25,12470.0,135.3454,135.3848,135.1189,135.178,12470.0
2024-09-24 12:00:00,137.26,137.3,137.22,137.25,4519.0,135.1879,135.2273,135.1485,135.178,4519.0
2024-09-24 12:05:00,137.25,137.36,137.15,137.16,9682.0,135.178,135.2863,135.0795,135.0894,9682.0
2024-09-24 12:10:00,137.21,137.34,137.2,137.23,14508.0,135.1386,135.2666,135.1288,135.1583,14508.0
2024-09-24 12:15:00,137.23,137.23,137.01,137.05,11189.0,135.1583,135.1583,134.9416,134.981,11189.0
2024-09-24 12:20:00,137.07,137.09,136.91,136.93,9325.0,135.0007,135.0204,134.8431,134.8628,9325.0
2024-09-24 12:25:00,136.93,137.0,136.86,136.95,17706.0,134.8628,134.9318,134.7939,134.8825,17706.0
2024-09-24 12:30:00,136.99,137.03,136.9,136.97,21654.0,134.9219,134.9613,134.8333,134.9022,21654.0
2024-09-24 12:35:00,136.97,137.05,136.95,137.03,11633.0,134.9022,134.981,134.8825,134.9613,11633.0
2024-09-24 12:40:00,137.03,137.2,137.03,137.15,13613.0,134.9613,135.1288,134.9613,135.0795,13613.0
2024-09-24 12:45:00,137.14,137.21,137.11,137.15,8095.0,135.0697,135.1386,135.0401,135.0795,8095.0
2024-09-24 12:50:00,137.16,137.19,136.85,136.96,18720.0,135.0894,135.1189,134.784,134.8924,18720.0
2024-09-24 12:55:00,136.98,137.03,136.93,136.95,10675.0,134.9121,134.9613,134.8628,134.8825,10675.0
2024-09-24 13:00:00,136.95,137.0,136.89,136.98,9857.0,134.8825,134.9318,134.8234,134.9121,9857.0
2024-09-24 13:05:00,136.93,137.0,136.87,136.88,8994.0,134.8628,134.9318,134.8037,134.8136,8994.0
2024-09-24 13:10:00,136.92,137.05,136.91,137.05,14637.0,134.853,134.981,134.8431,134.981,14637.0
2024-09-24 13:15:00,137.04,137.06,136.94,136.97,8233.0,134.9712,134.9909,134.8727,134.9022,8233.0
2024-09-24 13:20:00,136.99,137.01,136.92,136.92,7972.0,134.9219,134.9416,134.853,134.853,7972.0
2024-09-24 13:25:00,136.92,136.95,136.83,136.84,7774.0,134.853,134.8825,134.7643,134.7742,7774.0
2024-09-24 13:30:00,136.82,136.95,136.77,136.85,16065.0,134.7545,134.8825,134.7053,134.784,16065.0
2024-09-24 13:35:00,136.86,136.91,136.68,136.72,8662.0,134.7939,134.8431,134.6166,134.656,8662.0
2024-09-24 13:40:00,136.72,136.82,136.68,136.82,7357.0,134.656,134.7545,134.6166,134.7545,7357.0
2024-09-24 13:45:00,136.82,136.85,136.78,136.84,5431.0,134.7545,134.784,134.7151,134.7742,5431.0
2024-09-24 13:50:00,136.81,136.94,136.81,136.94,10442.0,134.7446,134.8727,134.7446,134.8727,10442.0
2024-09-24 13:55:00,136.94,136.94,136.85,136.89,7160.0,134.8727,134.8727,134.784,134.8234,7160.0
2024-09-24 14:00:00,136.89,136.99,136.88,136.94,11222.0,134.8234,134.9219,134.8136,134.8727,11222.0
2024-09-24 14:05:00,136.94,136.97,136.92,136.94,4615.0,134.8727,134.9022,134.853,134.8727,4615.0
2024-09-24 14:10:00,136.95,136.95,136.84,136.84,6185.0,134.8825,134.8825,134.7742,134.7742,6185.0
2024-09-24 14:15:00,136.84,136.88,136.77,136.86,7453.0,134.7742,134.8136,134.7053,134.7939,7453.0
2024-09-24 14:20:00,136.87,136.92,136.82,136.86,10896.0,134.8037,134.853,134.7545,134.7939,10896.0
2024-09-24 14:25:00,136.88,137.0,136.88,136.89,10036.0,134.8136,134.9318,134.8136,134.8234,10036.0
2024-09-24 14:30:00,136.87,136.87,136.73,136.77,9100.0,134.8037,134.8037,134.6659,134.7053,9100.0
2024-09-24 14:35:00,136.77,136.84,136.74,136.79,11458.0,134.7053,134.7742,134.6757,134.725,11458.0
2024-09-24 14:40:00,136.79,136.81,136.72,136.77,16294.0,134.725,134.7446,134.656,134.7053,16294.0
2024-09-24 14:45:00,136.78,136.82,136.74,136.75,15984.0,134.7151,134.7545,134.6757,134.6856,15984.0
2024-09-24 14:50:00,136.74,136.76,136.7,136.71,16491.0,134.6757,134.6954,134.6363,134.6462,16491.0
2024-09-24 14:55:00,136.69,136.93,136.66,136.9,10313.0,134.6265,134.8628,134.5969,134.8333,10313.0
2024-09-24 15:00:00,136.89,137.01,136.86,137.0,16791.0,134.8234,134.9416,134.7939,134.9318,16791.0
2024-09-24 15:05:00,137.02,137.1,136.96,137.07,19940.0,134.9515,135.0303,134.8924,135.0007,19940.0
2024-09-24 15:10:00,137.07,137.12,137.0,137.08,20324.0,135.0007,135.05,134.9318,135.0106,20324.0
2024-09-24 15:15:00,137.08,137.2,137.07,137.19,21851.0,135.0106,135.1288,135.0007,135.1189,21851.0
2024-09-24 15:20:00,137.18,137.24,137.09,137.12,22758.0,135.1091,135.1682,135.0204,135.05,22758.0
2024-09-24 15:25:00,137.12,137.26,137.04,137.25,14611.0,135.05,135.1879,134.9712,135.178,14611.0
2024-09-24 15:30:00,137.26,137.26,137.11,137.15,14671.0,135.1879,135.1879,135.0401,135.0795,14671.0
2024-09-24 15:35:00,137.15,137.23,136.98,136.99,19524.0,135.0795,135.1583,134.9121,134.9219,19524.0
2024-09-24 15:40:00,137.0,137.09,136.98,137.09,20680.0,134.9318,135.0204,134.9121,135.0204,20680.0
2024-09-24 15:45:00,137.1,137.13,136.97,137.03,34299.0,135.0303,135.0598,134.9022,134.9613,34299.0
2024-09-24 15:50:00,137.04,137.07,136.83,136.97,40573.0,134.9712,135.0007,134.7643,134.9022,40573.0
2024-09-24 15:55:00,136.96,137.31,136.93,137.28,177779.0,134.8924,135.2371,134.8628,135.2076,177779.0
2024-09-25 09:30:00,137.23,137.89,137.1,137.69,100901.0,135.1583,135.8083,135.0303,135.6114,100901.0
2024-09-25 09:35:00,137.69,137.72,137.41,137.67,16020.0,135.6114,135.6409,135.3356,135.5917,16020.0
2024-09-25 09:40:00,137.67,137.85,137.52,137.72,22177.0,135.5917,135.7689,135.4439,135.6409,22177.0
2024-09-25 09:45:00,137.64,137.74,137.29,137.36,9068.0,135.5621,135.6606,135.2174,135.2863,9068.0
2024-09-25 09:50:00,137.29,137.39,137.15,137.19,23501.0,135.2174,135.3159,135.0795,135.1189,23501.0
2024-09-25 09:55:00,137.19,137.19,136.95,137.14,10376.0,135.1189,135.1189,134.8825,135.0697,10376.0
2024-09-25 10:00:00,137.15,137.42,137.12,137.39,14809.0,135.0795,135.3454,135.05,135.3159,14809.0
2024-09-25 10:05:00,137.23,137.43,137.23,137.41,67639.0,135.1583,135.3553,135.1583,135.3356,67639.0
2024-09-25 10:10:00,137.42,137.48,136.89,137.0,70018.0,135.3454,135.4045,134.8234,134.9318,70018.0
2024-09-25 10:15:00,137.0,137.12,136.92,137.07,34117.0,134.9318,135.05,134.853,135.0007,34117.0
2024-09-25 10:20:00,137.07,137.09,136.82,136.89,32633.0,135.0007,135.0204,134.7545,134.8234,32633.0
2024-09-25 10:25:00,136.86,136.9,136.75,136.8,13804.0,134.7939,134.8333,134.6856,134.7348,13804.0
2024-09-25 10:30:00,136.72,136.85,136.62,136.69,10705.0,134.656,134.784,134.5575,134.6265,10705.0
2024-09-25 10:35:00,136.7,136.8,136.64,136.67,28180.0,134.6363,134.7348,134.5772,134.6068,28180.0
2024-09-25 10:40:00,136.67,136.76,136.6,136.65,10208.0,134.6068,134.6954,134.5378,134.5871,10208.0
2024-09-25 10:45:00,136.61,136.61,136.42,136.42,13965.0,134.5477,134.5477,134.3605,134.3605,13965.0
2024-09-25 10:50:00,136.42,136.62,136.38,136.55,9819.0,134.3605,134.5575,134.3211,134.4886,9819.0
2024-09-25 10:55:00,136.55,136.61,136.42,136.51,9612.0,134.4886,134.5477,134.3605,134.4492,9612.0
2024-09-25 11:00:00,136.52,136.53,136.27,136.36,35407.0,134.459,134.4689,134.2128,134.3014,35407.0
2024-09-25 11:05:00,136.36,136.37,136.13,136.35,8648.0,134.3014,134.3113,134.0749,134.2916,8648.0
2024-09-25 11:10:00,136.42,136.42,136.07,136.13,21201.0,134.3605,134.3605,134.0158,134.0749,21201.0
2024-09-25 11:15:00,136.1,136.19,136.04,136.11,23017.0,134.0454,134.134,133.9863,134.0552,23017.0
2024-09-25 11:20:00,136.08,136.18,136.05,136.17,9333.0,134.0257,134.1242,133.9961,134.1143,9333.0
2024-09-25 11:25:00,136.17,136.26,136.12,136.23,8847.0,134.1143,134.203,134.0651,134.1734,8847.0
2024-09-25 11:30:00,136.21,136.48,136.2,136.45,6592.0,134.1537,134.4196,134.1439,134.3901,6592.0
2024-09-25 11:35:00,136.41,136.55,136.4,136.55,14175.0,134.3507,134.4886,134.3408,134.4886,14175.0
2024-09-25 11:40:00,136.53,136.57,136.41,136.43,9851.0,134.4689,134.5083,134.3507,134.3704,9851.0
2024-09-25 11:45:00,136.47,136.59,136.47,136.59,8020.0,134.4098,134.528,134.4098,134.528,8020.0
2024-09-25 11:50:00,136.57,136.63,136.49,136.63,12568.0,134.5083,134.5674,134.4295,134.5674,12568.0
2024-09-25 11:55:00,136.62,136.69,136.58,136.59,7360.0,134.5575,134.6265,134.5181,134.528,7360.0
2024-09-25 12:00:00,136.62,136.66,136.53,136.56,11262.0,134.5575,134.5969,134.4689,134.4984,11262.0
2024-09-25 12:05:00,136.58,136.6,136.51,136.6,6911.0,134.5181,134.5378,134.4492,134.5378,6911.0
2024-09-25 12:10:00,136.61,136.67,136.56,136.56,17497.0,134.5477,134.6068,134.4984,134.4984,17497.0
2024-09-25 12:15:00,136.56,136.58,136.47,136.54,7580.0,134.4984,134.5181,134.4098,134.4787,7580.0
2024-09-25 12:20:00,136.53,136.59,136.37,136.4,9181.0,134.4689,134.528,134.3113,134.3408,9181.0
2024-09-25 12:25:00,136.39,136.47,136.39,136.45,4544.0,134.331,134.4098,134.331,134.3901,4544.0
2024-09-25 12:30:00,136.43,136.45,136.36,136.41,11266.0,134.3704,134.3901,134.3014,134.3507,11266.0
2024-09-25 12:35:00,136.39,136.39,136.25,136.3,7906.0,134.331,134.331,134.1931,134.2423,7906.0
2024-09-25 12:40:00,136.3,136.31,136.23,136.28,10988.0,134.2423,134.2522,134.1734,134.2226,10988.0
2024-09-25 12:45:00,136.28,136.31,136.21,136.29,9901.0,134.2226,134.2522,134.1537,134.2325,9901.0
2024-09-25 12:50:00,136.28,136.56,136.27,136.46,8128.0,134.2226,134.4984,134.2128,134.3999,8128.0
2024-09-25 12:55:00,136.46,136.57,136.39,136.55,14259.0,134.3999,134.5083,134.331,134.4886,14259.0
2024-09-25 13:00:00,136.55,136.72,136.35,136.65,25125.0,134.4886,134.656,134.2916,134.5871,25125.0
2024-09-25 13:05:00,136.64,136.71,136.61,136.65,15031.0,134.5772,134.6462,134.5477,134.5871,15031.0
2024-09-25 13:10:00,136.68,136.71,136.64,136.64,11811.0,134.6166,134.6462,134.5772,134.5772,11811.0
2024-09-25 13:15:00,136.66,136.94,136.63,136.92,22800.0,134.5969,134.8727,134.5674,134.853,22800.0
2024-09-25 13:20:00,136.94,137.06,136.87,137.04,22000.0,134.8727,134.9909,134.8037,134.9712,22000.0
2024-09-25 13:25:00,137.08,137.1,136.98,137.0,12861.0,135.0106,135.0303,134.9121,134.9318,12861.0
2024-09-25 13:30:00,136.98,137.0,136.78,136.81,11368.0,134.9121,134.9318,134.7151,134.7446,11368.0
2024-09-25 13:35:00,136.82,136.96,136.7,136.84,56224.0,134.7545,134.8924,134.6363,134.7742,56224.0
2024-09-25 13:40:00,136.82,136.89,136.72,136.87,23931.0,134.7545,134.8234,134.656,134.8037,23931.0
2024-09-25 13:45:00,136.85,137.01,136.85,136.96,9339.0,134.784,134.9416,134.784,134.8924,9339.0
2024-09-25 13:50:00,136.97,137.23,136.96,137.21,7669.0,134.9022,135.1583,134.8924,135.1386,7669.0
2024-09-25 13:55:00,137.19,137.3,137.14,137.24,10361.0,135.1189,135.2273,135.0697,135.1682,10361.0
2024-09-25 14:00:00,137.25,137.27,137.1,137.18,21984.0,135.178,135.1977,135.0303,135.1091,21984.0
2024-09-25 14:05:00,137.16,137.2,136.94,136.99,45026.0,135.0894,135.1288,134.8727,134.9219,45026.0
2024-09-25 14:10:00,136.99,137.0,136.88,136.89,19833.0,134.9219,134.9318,134.8136,134.8234,19833.0
2024-09-25 14:15:00,136.89,137.01,136.77,136.99,18402.0,134.8234,134.9416,134.7053,134.9219,18402.0
2024-09-25 14:20:00,136.99,137.01,136.81,136.81,14157.0,134.9219,134.9416,134.7446,134.7446,14157.0
2024-09-25 14:25:00,136.83,137.1,136.83,137.1,8094.0,134.7643,135.0303,134.7643,135.0303,8094.0
2024-09-25 14:30:00,137.12,137.15,137.01,137.08,12592.0,135.05,135.0795,134.9416,135.0106,12592.0
2024-09-25 14:35:00,137.09,137.14,137.05,137.05,12908.0,135.0204,135.0697,134.981,134.981,12908.0
2024-09-25 14:40:00,137.04,137.04,136.61,136.66,12205.0,134.9712,134.9712,134.5477,134.5969,12205.0
2024-09-25 14:45:00,136.67,136.67,136.55,136.57,6240.0,134.6068,134.6068,134.4886,134.5083,6240.0
2024-09-25 14:50:00,136.62,136.68,136.59,136.68,7051.0,134.5575,134.6166,134.528,134.6166,7051.0
2024-09-25 14:55:00,136.68,136.68,136.48,136.63,15855.0,134.6166,134.6166,134.4196,134.5674,15855.0
2024-09-25 15:00:00,136.6,136.76,136.6,136.73,6603.0,134.5378,134.6954,134.5378,134.6659,6603.0
2024-09-25 15:05:00,136.73,136.75,136.69,136.7,9941.0,134.6659,134.6856,134.6265,134.6363,9941.0
2024-09-25 15:10:00,136.71,136.78,136.69,136.74,8614.0,134.6462,134.7151,134.6265,134.6757,8614.0
2024-09-25 15:15:00,136.74,136.77,136.68,136.68,12617.0,134.6757,134.7053,134.6166,134.6166,12617.0
2024-09-25 15:20:00,136.69,136.77,136.69,136.75,9128.0,134.6265,134.7053,134.6265,134.6856,9128.0
2024-09-25 15:25:00,136.74,136.8,136.74,136.78,11492.0,134.6757,134.7348,134.6757,134.7151,11492.0
2024-09-25 15:30:00,136.78,136.89,136.71,136.75,12713.0,134.7151,134.8234,134.6462,134.6856,12713.0
2024-09-25 15:35:00,136.78,136.78,136.53,136.61,14447.0,134.7151,134.7151,134.4689,134.5477,14447.0
2024-09-25 15:40:00,136.61,136.64,136.53,136.63,11219.0,134.5477,134.5772,134.4689,134.5674,11219.0
2024-09-25 15:45:00,136.64,136.75,136.63,136.75,21179.0,134.5772,134.6856,134.5674,134.6856,21179.0
2024-09-25 15:50:00,136.77,136.77,136.54,136.69,34462.0,134.7053,134.7053,134.4787,134.6265,34462.0
2024-09-25 15:55:00,136.68,136.7,136.5,136.61,120582.0,134.6166,134.6363,134.4393,134.5477,120582.0
2024-09-26 09:30:00,137.56,140.72,137.55,140.33,357992.0,135.4833,138.5956,135.4735,138.2115,357992.0
2024-09-26 09:35:00,140.36,140.44,139.22,139.9,123375.0,138.2411,138.3198,137.1183,137.788,123375.0
2024-09-26 09:40:00,139.8,139.85,139.32,139.54,48083.0,137.6895,137.7388,137.2168,137.4334,48083.0
2024-09-26 09:45:00,139.61,139.74,139.18,139.24,30447.0,137.5024,137.6304,137.0789,137.138,30447.0
2024-09-26 09:50:00,139.24,139.24,138.72,138.97,16391.0,137.138,137.138,136.6258,136.872,16391.0
2024-09-26 09:55:00,138.97,139.04,138.64,138.66,76381.0,136.872,136.941,136.547,136.5667,76381.0
2024-09-26 10:00:00,138.65,139.33,138.57,138.59,21356.0,136.5569,137.2266,136.4781,136.4978,21356.0
2024-09-26 10:05:00,138.66,138.82,138.55,138.64,15573.0,136.5667,136.7243,136.4584,136.547,15573.0
2024-09-26 10:10:00,138.72,139.11,138.62,139.0,61419.0,136.6258,137.0099,136.5273,136.9016,61419.0
2024-09-26 10:15:00,138.92,139.26,138.83,139.08,32573.0,136.8228,137.1577,136.7342,136.9804,32573.0
2024-09-26 10:20:00,139.02,139.08,138.8,139.08,39279.0,136.9213,136.9804,136.7046,136.9804,39279.0
2024-09-26 10:25:00,139.07,139.17,138.85,138.98,54190.0,136.9705,137.069,136.7539,136.8819,54190.0
2024-09-26 10:30:00,139.03,139.07,138.87,138.94,15512.0,136.9311,136.9705,136.7735,136.8425,15512.0
2024-09-26 10:35:00,138.91,139.33,138.9,139.25,35528.0,136.8129,137.2266,136.8031,137.1478,35528.0
2024-09-26 10:40:00,139.22,139.27,139.07,139.18,16007.0,137.1183,137.1675,136.9705,137.0789,16007.0
2024-09-26 10:45:00,139.16,139.47,139.15,139.42,17645.0,137.0592,137.3645,137.0493,137.3152,17645.0
2024-09-26 10:50:00,139.41,139.55,139.36,139.49,18877.0,137.3054,137.4433,137.2562,137.3842,18877.0
2024-09-26 10:55:00,139.48,139.54,139.37,139.51,20889.0,137.3743,137.4334,137.266,137.4039,20889.0
2024-09-26 11:00:00,139.5,139.57,139.27,139.33,22203.0,137.394,137.463,137.1675,137.2266,22203.0
2024-09-26 11:05:00,139.34,139.39,139.09,139.34,8274.0,137.2365,137.2857,136.9902,137.2365,8274.0
2024-09-26 11:10:00,139.31,139.32,139.03,139.24,19293.0,137.2069,137.2168,136.9311,137.138,19293.0
2024-09-26 11:15:00,139.24,139.31,139.08,139.26,19342.0,137.138,137.2069,136.9804,137.1577,19342.0
2024-09-26 11:20:00,139.28,139.39,139.16,139.39,16318.0,137.1774,137.2857,137.0592,137.2857,16318.0
2024-09-26 11:25:00,139.35,139.45,139.21,139.26,19175.0,137.2463,137.3448,137.1084,137.1577,19175.0
2024-09-26 11:30:00,139.23,139.38,139.18,139.38,11362.0,137.1281,137.2759,137.0789,137.2759,11362.0
2024-09-26 11:35:00,139.34,139.54,139.29,139.52,20315.0,137.2365,137.4334,137.1872,137.4137,20315.0
2024-09-26 11:40:00,139.56,139.67,139.55,139.65,19420.0,137.4531,137.5615,137.4433,137.5418,19420.0
2024-09-26 11:45:00,139.66,139.79,139.65,139.72,19464.0,137.5516,137.6797,137.5418,137.6107,19464.0
2024-09-26 11:50:00,139.71,139.71,139.56,139.68,12439.0,137.6009,137.6009,137.4531,137.5713,12439.0
2024-09-26 11:55:00,139.68,139.81,139.66,139.74,8594.0,137.5713,137.6994,137.5516,137.6304,8594.0
2024-09-26 12:00:00,139.75,139.8,139.61,139.61,10280.0,137.6403,137.6895,137.5024,137.5024,10280.0
2024-09-26 12:05:00,139.64,139.66,139.52,139.61,8453.0,137.5319,137.5516,137.4137,137.5024,8453.0
2024-09-26 12:10:00,139.56,139.68,139.56,139.61,11752.0,137.4531,137.5713,137.4531,137.5024,11752.0
2024-09-26 12:15:00,139.64,139.7,139.6,139.63,8613.0,137.5319,137.591,137.4925,137.5221,8613.0
2024-09-26 12:20:00,139.64,139.78,139.63,139.76,9208.0,137.5319,137.6698,137.5221,137.6501,9208.0
2024-09-26 12:25:00,139.78,139.86,139.7,139.75,11513.0,137.6698,137.7486,137.591,137.6403,11513.0
2024-09-26 12:30:00,139.78,139.78,139.62,139.64,8055.0,137.6698,137.6698,137.5122,137.5319,8055.0
2024-09-26 12:35:00,139.67,139.85,139.66,139.85,14361.0,137.5615,137.7388,137.5516,137.7388,14361.0
2024-09-26 12:40:00,139.85,139.93,139.81,139.88,18149.0,137.7388,137.8175,137.6994,137.7683,18149.0
2024-09-26 12:45:00,139.87,139.94,139.83,139.86,35345.0,137.7585,137.8274,137.7191,137.7486,35345.0
2024-09-26 12:50:00,139.83,139.95,139.64,139.72,18591.0,137.7191,137.8372,137.5319,137.6107,18591.0
2024-09-26 12:55:00,139.71,139.71,139.58,139.63,6912.0,137.6009,137.6009,137.4728,137.5221,6912.0
2024-09-26 13:00:00,139.58,139.79,139.52,139.73,9077.0,137.4728,137.6797,137.4137,137.6206,9077.0
2024-09-26 13:05:00,139.72,139.9,139.72,139.72,20812.0,137.6107,137.788,137.6107,137.6107,20812.0
2024-09-26 13:10:00,139.68,139.74,139.58,139.66,10363.0,137.5713,137.6304,137.4728,137.5516,10363.0
2024-09-26 13:15:00,139.64,139.67,139.33,139.39,9766.0,137.5319,137.5615,137.2266,137.2857,9766.0
2024-09-26 13:20:00,139.36,139.55,139.35,139.44,11465.0,137.2562,137.4433,137.2463,137.3349,11465.0
2024-09-26 13:25:00,139.44,139.55,139.38,139.55,9683.0,137.3349,137.4433,137.2759,137.4433,9683.0
2024-09-26 13:30:00,139.59,139.65,139.55,139.58,12134.0,137.4827,137.5418,137.4433,137.4728,12134.0
2024-09-26 13:35:00,139.59,139.66,139.57,139.65,15003.0,137.4827,137.5516,137.463,137.5418,15003.0
2024-09-26 13:40:00,139.64,139.84,139.61,139.79,17360.0,137.5319,137.7289,137.5024,137.6797,17360.0
2024-09-26 13:45:00,139.81,139.85,139.72,139.84,7072.0,137.6994,137.7388,137.6107,137.7289,7072.0
2024-09-26 13:50:00,139.86,139.86,139.66,139.67,23323.0,137.7486,137.7486,137.5516,137.5615,23323.0
2024-09-26 13:55:00,139.66,139.66,139.48,139.5,11563.0,137.5516,137.5516,137.3743,137.394,11563.0
2024-09-26 14:00:00,139.52,139.52,139.35,139.44,7271.0,137.4137,137.4137,137.2463,137.3349,7271.0
2024-09-26 14:05:00,139.45,139.47,139.21,139.22,22621.0,137.3448,137.3645,137.1084,137.1183,22621.0
2024-09-26 14:10:00,139.2,139.35,139.15,139.34,19716.0,137.0986,137.2463,137.0493,137.2365,19716.0
2024-09-26 14:15:00,139.31,139.66,139.31,139.63,79670.0,137.2069,137.5516,137.2069,137.5221,79670.0
2024-09-26 14:20:00,139.63,139.7,139.47,139.53,9476.0,137.5221,137.591,137.3645,137.4236,9476.0
2024-09-26 14:25:00,139.53,139.62,139.53,139.57,11347.0,137.4236,137.5122,137.4236,137.463,11347.0
2024-09-26 14:30:00,139.56,139.68,139.53,139.68,16190.0,137.4531,137.5713,137.4236,137.5713,16190.0
2024-09-26 14:35:00,139.69,139.72,139.62,139.66,6619.0,137.5812,137.6107,137.5122,137.5516,6619.0
2024-09-26 14:40:00,139.65,139.7,139.56,139.56,6297.0,137.5418,137.591,137.4531,137.4531,6297.0
2024-09-26 14:45:00,139.53,139.53,139.31,139.36,7325.0,137.4236,137.4236,137.2069,137.2562,7325.0
2024-09-26 14:50:00,139.38,139.59,139.35,139.54,11580.0,137.2759,137.4827,137.2463,137.4334,11580.0
2024-09-26 14:55:00,139.56,139.62,139.51,139.51,18675.0,137.4531,137.5122,137.4039,137.4039,18675.0
2024-09-26 15:00:00,139.53,139.62,139.44,139.44,20279.0,137.4236,137.5122,137.3349,137.3349,20279.0
2024-09-26 15:05:00,139.43,139.48,139.28,139.31,11776.0,137.3251,137.3743,137.1774,137.2069,11776.0
2024-09-26 15:10:00,139.31,139.32,139.22,139.28,19756.0,137.2069,137.2168,137.1183,137.1774,19756.0
2024-09-26 15:15:00,139.27,139.28,139.17,139.22,13374.0,137.1675,137.1774,137.069,137.1183,13374.0
2024-09-26 15:20:00,139.22,139.24,139.07,139.08,13026.0,137.1183,137.138,136.9705,136.9804,13026.0
2024-09-26 15:25:00,139.03,139.04,138.8,138.94,275854.0,136.9311,136.941,136.7046,136.8425,275854.0
2024-09-26 15:30:00,138.92,138.92,138.71,138.84,13176.0,136.8228,136.8228,136.616,136.744,13176.0
2024-09-26 15:35:00,138.84,139.05,138.83,139.05,17931.0,136.744,136.9508,136.7342,136.9508,17931.0
2024-09-26 15:40:00,139.07,139.23,138.99,139.22,17598.0,136.9705,137.1281,136.8917,137.1183,17598.0
2024-09-26 15:45:00,139.22,139.33,139.18,139.25,30307.0,137.1183,137.2266,137.0789,137.1478,30307.0
2024-09-26 15:50:00,139.26,139.47,139.24,139.43,62309.0,137.1577,137.3645,137.138,137.3251,62309.0
2024-09-26 15:55:00,139.43,139.61,139.4,139.4,163941.0,137.3251,137.5024,137.2955,137.2955,163941.0
2024-09-27 09:30:00,139.0,139.29,138.58,138.68,58125.0,136.9016,137.1872,136.4879,136.5864,58125.0
2024-09-27 09:35:00,138.45,139.13,138.45,138.66,30546.0,136.3599,137.0296,136.3599,136.5667,30546.0
2024-09-27 09:40:00,138.6,138.77,138.31,138.42,15946.0,136.5076,136.6751,136.222,136.3303,15946.0
2024-09-27 09:45:00,138.44,138.44,137.76,137.92,45066.0,136.35,136.35,135.6803,135.8379,45066.0
2024-09-27 09:50:00,137.93,138.02,137.61,137.74,35813.0,135.8477,135.9364,135.5326,135.6606,35813.0
2024-09-27 09:55:00,137.76,137.85,137.5,137.72,33079.0,135.6803,135.7689,135.4242,135.6409,33079.0
2024-09-27 10:00:00,137.72,137.83,137.05,137.69,79920.0,135.6409,135.7492,134.981,135.6114,79920.0
2024-09-27 10:05:00,137.7,137.79,137.45,137.69,53520.0,135.6212,135.7099,135.375,135.6114,53520.0
2024-09-27 10:10:00,137.63,137.69,137.44,137.64,18010.0,135.5523,135.6114,135.3651,135.5621,18010.0
2024-09-27 10:15:00,137.65,137.96,137.6,137.87,17226.0,135.572,135.8773,135.5227,135.7886,17226.0
2024-09-27 10:20:00,137.86,137.91,137.64,137.78,19297.0,135.7788,135.828,135.5621,135.7,19297.0
2024-09-27 10:25:00,137.78,138.05,137.64,137.91,22267.0,135.7,135.9659,135.5621,135.828,22267.0
2024-09-27 10:30:00,137.92,138.21,137.84,137.96,15065.0,135.8379,136.1235,135.7591,135.8773,15065.0
2024-09-27 10:35:00,137.9,138.06,137.78,137.93,17941.0,135.8182,135.9758,135.7,135.8477,17941.0
2024-09-27 10:40:00,137.84,137.9,137.57,137.8,13869.0,135.7591,135.8182,135.4932,135.7197,13869.0
2024-09-27 10:45:00,137.75,137.84,137.7,137.78,10944.0,135.6705,135.7591,135.6212,135.7,10944.0
2024-09-27 10:50:00,137.76,137.8,137.56,137.61,16711.0,135.6803,135.7197,135.4833,135.5326,16711.0
2024-09-27 10:55:00,137.61,137.73,137.54,137.63,44480.0,135.5326,135.6508,135.4636,135.5523,44480.0
2024-09-27 11:00:00,137.66,137.82,137.6,137.72,19647.0,135.5818,135.7394,135.5227,135.6409,19647.0
2024-09-27 11:05:00,137.71,138.19,137.71,138.19,12542.0,135.6311,136.1038,135.6311,136.1038,12542.0
2024-09-27 11:10:00,138.2,138.36,138.17,138.21,8040.0,136.1137,136.2712,136.0841,136.1235,8040.0
2024-09-27 11:15:00,138.19,138.53,138.16,138.43,7732.0,136.1038,136.4387,136.0743,136.3402,7732.0
2024-09-27 11:20:00,138.43,138.64,138.42,138.64,9126.0,136.3402,136.547,136.3303,136.547,9126.0
2024-09-27 11:25:00,138.65,138.66,138.47,138.62,10611.0,136.5569,136.5667,136.3796,136.5273,10611.0
2024-09-27 11:30:00,138.59,139.01,138.59,138.92,11149.0,136.4978,136.9114,136.4978,136.8228,11149.0
2024-09-27 11:35:00,138.88,138.88,138.6,138.77,15060.0,136.7834,136.7834,136.5076,136.6751,15060.0
2024-09-27 11:40:00,138.72,138.84,138.52,138.58,12476.0,136.6258,136.744,136.4288,136.4879,12476.0
2024-09-27 11:45:00,138.58,138.61,138.48,138.55,10776.0,136.4879,136.5175,136.3894,136.4584,10776.0
2024-09-27 11:50:00,138.52,138.52,138.36,138.42,6423.0,136.4288,136.4288,136.2712,136.3303,6423.0
2024-09-27 11:55:00,138.39,138.46,138.33,138.35,7057.0,136.3008,136.3697,136.2417,136.2614,7057.0
2024-09-27 12:00:00,138.36,138.36,138.0,138.0,10184.0,136.2712,136.2712,135.9167,135.9167,10184.0
2024-09-27 12:05:00,137.98,138.04,137.91,137.91,6599.0,135.897,135.9561,135.828,135.828,6599.0
2024-09-27 12:10:00,137.88,137.93,137.76,137.79,11276.0,135.7985,135.8477,135.6803,135.7099,11276.0
2024-09-27 12:15:00,137.81,137.87,137.77,137.78,8472.0,135.7296,135.7886,135.6902,135.7,8472.0
2024-09-27 12:20:00,137.81,138.0,137.8,137.92,8102.0,135.7296,135.9167,135.7197,135.8379,8102.0
2024-09-27 12:25:00,137.86,137.96,137.76,137.8,6416.0,135.7788,135.8773,135.6803,135.7197,6416.0
2024-09-27 12:30:00,137.75,137.78,137.64,137.7,5861.0,135.6705,135.7,135.5621,135.6212,5861.0
2024-09-27 12:35:00,137.68,137.79,137.67,137.75,11421.0,135.6015,135.7099,135.5917,135.6705,11421.0
2024-09-27 12:40:00,137.74,138.11,137.72,138.05,7828.0,135.6606,136.025,135.6409,135.9659,7828.0
2024-09-27 12:45:00,137.99,138.13,137.96,138.03,10463.0,135.9068,136.0447,135.8773,135.9462,10463.0
2024-09-27 12:50:00,138.01,138.11,138.0,138.08,4512.0,135.9265,136.025,135.9167,135.9955,4512.0
2024-09-27 12:55:00,138.08,138.09,137.91,137.97,19583.0,135.9955,136.0053,135.828,135.8871,19583.0
2024-09-27 13:00:00,137.97,138.05,137.9,137.91,9785.0,135.8871,135.9659,135.8182,135.828,9785.0
2024-09-27 13:05:00,137.89,137.91,137.3,137.41,19828.0,135.8083,135.828,135.2273,135.3356,19828.0
2024-09-27 13:10:00,137.4,137.55,137.39,137.43,6932.0,135.3257,135.4735,135.3159,135.3553,6932.0
2024-09-27 13:15:00,137.47,137.47,137.32,137.37,7302.0,135.3947,135.3947,135.2469,135.2962,7302.0
2024-09-27 13:20:00,137.38,137.39,137.19,137.25,6391.0,135.306,135.3159,135.1189,135.178,6391.0
2024-09-27 13:25:00,137.25,137.34,137.21,137.31,7763.0,135.178,135.2666,135.1386,135.2371,7763.0
2024-09-27 13:30:00,137.31,137.32,137.15,137.18,8026.0,135.2371,135.2469,135.0795,135.1091,8026.0
2024-09-27 13:35:00,137.18,137.24,137.11,137.18,4833.0,135.1091,135.1682,135.0401,135.1091,4833.0
2024-09-27 13:40:00,137.17,137.34,137.15,137.29,9492.0,135.0992,135.2666,135.0795,135.2174,9492.0
2024-09-27 13:45:00,137.31,137.43,137.3,137.33,7926.0,135.2371,135.3553,135.2273,135.2568,7926.0
2024-09-27 13:50:00,137.36,137.43,137.34,137.35,4308.0,135.2863,135.3553,135.2666,135.2765,4308.0
2024-09-27 13:55:00,137.32,137.38,137.24,137.36,21306.0,135.2469,135.306,135.1682,135.2863,21306.0
2024-09-27 14:00:00,137.33,137.39,137.3,137.36,4416.0,135.2568,135.3159,135.2273,135.2863,4416.0
2024-09-27 14:05:00,137.38,137.38,137.32,137.37,4613.0,135.306,135.306,135.2469,135.2962,4613.0
2024-09-27 14:10:00,137.37,137.4,137.34,137.39,5436.0,135.2962,135.3257,135.2666,135.3159,5436.0
2024-09-27 14:15:00,137.36,137.52,137.36,137.44,14212.0,135.2863,135.4439,135.2863,135.3651,14212.0
2024-09-27 14:20:00,137.45,137.48,137.34,137.43,15577.0,135.375,135.4045,135.2666,135.3553,15577.0
2024-09-27 14:25:00,137.45,137.53,137.25,137.27,10618.0,135.375,135.4538,135.178,135.1977,10618.0
2024-09-27 14:30:00,137.27,137.27,137.07,137.17,14582.0,135.1977,135.1977,135.0007,135.0992,14582.0
2024-09-27 14:35:00,137.16,137.28,137.07,137.26,8303.0,135.0894,135.2076,135.0007,135.1879,8303.0
2024-09-27 14:40:00,137.25,137.39,137.21,137.39,2812.0,135.178,135.3159,135.1386,135.3159,2812.0
2024-09-27 14:45:00,137.41,137.6,137.41,137.56,9703.0,135.3356,135.5227,135.3356,135.4833,9703.0
2024-09-27 14:50:00,137.56,137.66,137.54,137.62,22146.0,135.4833,135.5818,135.4636,135.5424,22146.0
2024-09-27 14:55:00,137.66,137.76,137.63,137.75,14054.0,135.5818,135.6803,135.5523,135.6705,14054.0
2024-09-27 15:00:00,137.75,137.81,137.72,137.78,5368.0,135.6705,135.7296,135.6409,135.7,5368.0
2024-09-27 15:05:00,137.76,137.79,137.61,137.62,8697.0,135.6803,135.7099,135.5326,135.5424,8697.0
2024-09-27 15:10:00,137.62,137.64,137.42,137.43,14620.0,135.5424,135.5621,135.3454,135.3553,14620.0
2024-09-27 15:15:00,137.44,137.47,137.38,137.38,5582.0,135.3651,135.3947,135.306,135.306,5582.0
2024-09-27 15:20:00,137.4,137.41,137.35,137.38,10332.0,135.3257,135.3356,135.2765,135.306,10332.0
2024-09-27 15:25:00,137.41,137.48,137.32,137.42,7406.0,135.3356,135.4045,135.2469,135.3454,7406.0
2024-09-27 15:30:00,137.42,137.44,137.36,137.39,8007.0,135.3454,135.3651,135.2863,135.3159,8007.0
2024-09-27 15:35:00,137.37,137.38,137.13,137.16,30068.0,135.2962,135.306,135.0598,135.0894,30068.0
2024-09-27 15:40:00,137.13,137.16,137.07,137.14,14923.0,135.0598,135.0894,135.0007,135.0697,14923.0
2024-09-27 15:45:00,137.15,137.31,137.12,137.2,23101.0,135.0795,135.2371,135.05,135.1288,23101.0
2024-09-27 15:50:00,137.18,137.32,137.13,137.25,54013.0,135.1091,135.2469,135.0598,135.178,54013.0
2024-09-27 15:55:00,137.25,137.36,137.07,137.28,170669.0,135.178,135.2863,135.0007,135.2076,170669.0
2024-09-30 09:30:00,137.83,137.95,136.83,136.84,63770.0,135.7492,135.8674,134.7643,134.7742,63770.0
2024-09-30 09:35:00,136.72,136.84,136.48,136.5,9475.0,134.656,134.7742,134.4196,134.4393,9475.0
2024-09-30 09:40:00,136.64,137.0,136.51,136.84,5705.0,134.5772,134.9318,134.4492,134.7742,5705.0
2024-09-30 09:45:00,136.76,137.02,136.71,137.02,16303.0,134.6954,134.9515,134.6462,134.9515,16303.0
2024-09-30 09:50:00,137.09,137.23,136.85,136.94,9756.0,135.0204,135.1583,134.784,134.8727,9756.0
2024-09-30 09:55:00,137.01,137.21,136.85,137.21,11327.0,134.9416,135.1386,134.784,135.1386,11327.0
2024-09-30 10:00:00,137.21,137.66,137.17,137.63,20431.0,135.1386,135.5818,135.0992,135.5523,20431.0
2024-09-30 10:05:00,137.62,137.78,137.38,137.66,17197.0,135.5424,135.7,135.306,135.5818,17197.0
2024-09-30 10:10:00,137.63,137.71,137.43,137.7,16823.0,135.5523,135.6311,135.3553,135.6212,16823.0
2024-09-30 10:15:00,137.66,137.7,137.48,137.7,11209.0,135.5818,135.6212,135.4045,135.6212,11209.0
2024-09-30 10:20:00,137.71,137.85,137.65,137.84,9401.0,135.6311,135.7689,135.572,135.7591,9401.0
2024-09-30 10:25:00,137.84,137.85,137.5,137.52,11813.0,135.7591,135.7689,135.4242,135.4439,11813.0
2024-09-30 10:30:00,137.54,137.74,137.42,137.62,13630.0,135.4636,135.6606,135.3454,135.5424,13630.0
2024-09-30 10:35:00,137.59,137.59,137.4,137.52,7925.0,135.5129,135.5129,135.3257,135.4439,7925.0
2024-09-30 10:40:00,137.54,137.71,137.5,137.7,8240.0,135.4636,135.6311,135.4242,135.6212,8240.0
2024-09-30 10:45:00,137.76,137.81,137.68,137.81,7455.0,135.6803,135.7296,135.6015,135.7296,7455.0
2024-09-30 10:50:00,137.78,137.84,137.54,137.55,4852.0,135.7,135.7591,135.4636,135.4735,4852.0
2024-09-30 10:55:00,137.58,137.72,137.53,137.6,7764.0,135.503,135.6409,135.4538,135.5227,7764.0
2024-09-30 11:00:00,137.62,137.72,137.58,137.7,5929.0,135.5424,135.6409,135.503,135.6212,5929.0
2024-09-30 11:05:00,137.65,137.69,137.6,137.6,4214.0,135.572,135.6114,135.5227,135.5227,4214.0
2024-09-30 11:10:00,137.63,137.71,137.58,137.67,7538.0,135.5523,135.6311,135.503,135.5917,7538.0
2024-09-30 11:15:00,137.66,137.71,137.3,137.33,17419.0,135.5818,135.6311,135.2273,135.2568,17419.0
2024-09-30 11:20:00,137.33,137.45,137.18,137.27,12284.0,135.2568,135.375,135.1091,135.1977,12284.0
2024-09-30 11:25:00,137.26,137.28,137.08,137.26,13038.0,135.1879,135.2076,135.0106,135.1879,13038.0
2024-09-30 11:30:00,137.24,137.3,137.14,137.18,11410.0,135.1682,135.2273,135.0697,135.1091,11410.0
2024-09-30 11:35:00,137.19,137.19,136.94,136.94,11458.0,135.1189,135.1189,134.8727,134.8727,11458.0
2024-09-30 11:40:00,136.94,136.94,136.74,136.74,14495.0,134.8727,134.8727,134.6757,134.6757,14495.0
2024-09-30 11:45:00,136.75,136.87,136.7,136.84,11099.0,134.6856,134.8037,134.6363,134.7742,11099.0
2024-09-30 11:50:00,136.83,136.83,136.63,136.77,22424.0,134.7643,134.7643,134.5674,134.7053,22424.0
2024-09-30 11:55:00,136.79,136.89,136.72,136.77,7899.0,134.725,134.8234,134.656,134.7053,7899.0
2024-09-30 12:00:00,136.79,136.88,136.76,136.87,5046.0,134.725,134.8136,134.6954,134.8037,5046.0
2024-09-30 12:05:00,136.85,136.94,136.81,136.83,5472.0,134.784,134.8727,134.7446,134.7643,5472.0
2024-09-30 12:10:00,136.83,136.87,136.63,136.7,6808.0,134.7643,134.8037,134.5674,134.6363,6808.0
2024-09-30 12:15:00,136.72,136.81,136.69,136.7,4482.0,134.656,134.7446,134.6265,134.6363,4482.0
2024-09-30 12:20:00,136.7,136.77,136.67,136.72,4308.0,134.6363,134.7053,134.6068,134.656,4308.0
2024-09-30 12:25:00,136.72,136.76,136.68,136.68,6248.0,134.656,134.6954,134.6166,134.6166,6248.0
2024-09-30 12:30:00,136.65,136.71,136.64,136.64,5165.0,134.5871,134.6462,134.5772,134.5772,5165.0
2024-09-30 12:35:00,136.65,136.76,136.64,136.72,5355.0,134.5871,134.6954,134.5772,134.656,5355.0
2024-09-30 12:40:00,136.73,136.81,136.67,136.8,9316.0,134.6659,134.7446,134.6068,134.7348,9316.0
2024-09-30 12:45:00,136.78,136.8,136.49,136.49,9726.0,134.7151,134.7348,134.4295,134.4295,9726.0
2024-09-30 12:50:00,136.51,136.56,136.46,136.52,9395.0,134.4492,134.4984,134.3999,134.459,9395.0
2024-09-30 12:55:00,136.57,136.66,136.46,136.57,10234.0,134.5083,134.5969,134.3999,134.5083,10234.0
2024-09-30 13:00:00,136.58,136.58,136.38,136.38,8578.0,134.5181,134.5181,134.3211,134.3211,8578.0
2024-09-30 13:05:00,136.39,136.41,136.31,136.34,8578.0,134.331,134.3507,134.2522,134.2817,8578.0
2024-09-30 13:10:00,136.34,136.36,136.15,136.18,16969.0,134.2817,134.3014,134.0946,134.1242,16969.0
2024-09-30 13:15:00,136.2,136.44,136.13,136.41,14299.0,134.1439,134.3802,134.0749,134.3507,14299.0
2024-09-30 13:20:00,136.4,136.41,136.26,136.26,9074.0,134.3408,134.3507,134.203,134.203,9074.0
2024-09-30 13:25:00,136.26,136.3,136.11,136.13,6405.0,134.203,134.2423,134.0552,134.0749,6405.0
2024-09-30 13:30:00,136.13,136.25,136.04,136.22,17168.0,134.0749,134.1931,133.9863,134.1636,17168.0
2024-09-30 13:35:00,136.22,136.28,136.15,136.2,7277.0,134.1636,134.2226,134.0946,134.1439,7277.0
2024-09-30 13:40:00,136.26,136.26,136.11,136.13,6604.0,134.203,134.203,134.0552,134.0749,6604.0
2024-09-30 13:45:00,136.15,136.23,136.14,136.22,10168.0,134.0946,134.1734,134.0848,134.1636,10168.0
2024-09-30 13:50:00,136.19,136.22,136.17,136.2,11002.0,134.134,134.1636,134.1143,134.1439,11002.0
2024-09-30 13:55:00,136.19,136.25,136.1,136.2,8404.0,134.134,134.1931,134.0454,134.1439,8404.0
2024-09-30 14:00:00,136.21,136.27,136.08,136.27,11061.0,134.1537,134.2128,134.0257,134.2128,11061.0
2024-09-30 14:05:00,136.27,136.35,136.11,136.18,9609.0,134.2128,134.2916,134.0552,134.1242,9609.0
2024-09-30 14:10:00,136.19,136.19,135.83,135.84,13090.0,134.134,134.134,133.7794,133.7893,13090.0
2024-09-30 14:15:00,135.82,135.83,135.61,135.61,17789.0,133.7696,133.7794,133.5628,133.5628,17789.0
2024-09-30 14:20:00,135.63,135.63,135.23,135.3,15884.0,133.5825,133.5825,133.1885,133.2574,15884.0
2024-09-30 14:25:00,135.31,135.69,135.29,135.69,9996.0,133.2673,133.6416,133.2476,133.6416,9996.0
2024-09-30 14:30:00,135.68,135.83,135.52,135.78,11184.0,133.6317,133.7794,133.4741,133.7302,11184.0
2024-09-30 14:35:00,135.76,135.97,135.76,135.86,9791.0,133.7105,133.9173,133.7105,133.809,9791.0
2024-09-30 14:40:00,135.89,136.01,135.87,136.01,7922.0,133.8385,133.9567,133.8188,133.9567,7922.0
2024-09-30 14:45:00,136.0,136.14,135.99,136.05,6898.0,133.9469,134.0848,133.937,133.9961,6898.0
2024-09-30 14:50:00,136.06,136.09,135.9,136.09,13883.0,134.006,134.0355,133.8484,134.0355,13883.0
2024-09-30 14:55:00,136.09,136.09,135.94,135.98,10583.0,134.0355,134.0355,133.8878,133.9272,10583.0
2024-09-30 15:00:00,135.96,135.98,135.8,135.93,13499.0,133.9075,133.9272,133.7499,133.8779,13499.0
2024-09-30 15:05:00,135.93,136.05,135.89,135.96,24825.0,133.8779,133.9961,133.8385,133.9075,24825.0
2024-09-30 15:10:00,135.95,135.95,135.74,135.83,15648.0,133.8976,133.8976,133.6908,133.7794,15648.0
2024-09-30 15:15:00,135.84,136.08,135.82,136.07,18988.0,133.7893,134.0257,133.7696,134.0158,18988.0
2024-09-30 15:20:00,136.06,136.06,135.89,135.98,12883.0,134.006,134.006,133.8385,133.9272,12883.0
2024-09-30 15:25:00,135.98,136.05,135.93,136.02,13689.0,133.9272,133.9961,133.8779,133.9666,13689.0
2024-09-30 15:30:00,136.0,136.16,135.98,136.06,16781.0,133.9469,134.1045,133.9272,134.006,16781.0
2024-09-30 15:35:00,136.07,136.27,136.06,136.24,25652.0,134.0158,134.2128,134.006,134.1833,25652.0
2024-09-30 15:40:00,136.27,136.43,136.23,136.42,26343.0,134.2128,134.3704,134.1734,134.3605,26343.0
2024-09-30 15:45:00,136.43,136.74,136.41,136.68,43589.0,134.3704,134.6757,134.3507,134.6166,43589.0
2024-09-30 15:50:00,136.72,136.89,136.62,136.75,87090.0,134.656,134.8234,134.5575,134.6856,87090.0
2024-09-30 15:55:00,136.75,136.81,136.55,136.66,245487.0,134.6856,134.7446,134.4886,134.5969,245487.0
2024-10-01 09:30:00,136.0,136.29,134.9,135.0,72190.0,133.9469,134.2325,132.8635,132.962,72190.0
2024-10-01 09:35:00,134.99,135.54,134.9,135.53,54793.0,132.9521,133.4938,132.8635,133.484,54793.0
2024-10-01 09:40:00,135.53,135.88,135.44,135.59,40797.0,133.484,133.8287,133.3953,133.5431,40797.0
2024-10-01 09:45:00,135.6,135.64,135.29,135.38,9411.0,133.5529,133.5923,133.2476,133.3362,9411.0
2024-10-01 09:50:00,135.3,135.89,135.3,135.88,15796.0,133.2574,133.8385,133.2574,133.8287,15796.0
2024-10-01 09:55:00,135.91,136.51,135.86,136.43,14585.0,133.8582,134.4492,133.809,134.3704,14585.0
2024-10-01 10:00:00,136.38,136.58,136.07,136.56,9616.0,134.3211,134.5181,134.0158,134.4984,9616.0
2024-10-01 10:05:00,136.51,136.51,135.93,136.05,33350.0,134.4492,134.4492,133.8779,133.9961,33350.0
2024-10-01 10:10:00,135.98,136.14,135.78,135.8,19918.0,133.9272,134.0848,133.7302,133.7499,19918.0
2024-10-01 10:15:00,135.8,135.93,135.49,135.75,18945.0,133.7499,133.8779,133.4446,133.7007,18945.0
2024-10-01 10:20:00,135.78,136.14,135.74,135.85,26723.0,133.7302,134.0848,133.6908,133.7991,26723.0
2024-10-01 10:25:00,135.76,135.92,135.66,135.84,20158.0,133.7105,133.8681,133.612,133.7893,20158.0
2024-10-01 10:30:00,135.84,135.88,135.44,135.61,16713.0,133.7893,133.8287,133.3953,133.5628,16713.0
2024-10-01 10:35:00,135.5,135.83,135.48,135.75,9635.0,133.4544,133.7794,133.4347,133.7007,9635.0
2024-10-01 10:40:00,135.77,135.94,135.69,135.71,8974.0,133.7203,133.8878,133.6416,133.6613,8974.0
2024-10-01 10:45:00,135.69,135.85,135.59,135.62,16648.0,133.6416,133.7991,133.5431,133.5726,16648.0
2024-10-01 10:50:00,135.62,135.78,135.52,135.54,11900.0,133.5726,133.7302,133.4741,133.4938,11900.0
2024-10-01 10:55:00,135.52,135.8,135.52,135.79,10025.0,133.4741,133.7499,133.4741,133.74,10025.0
2024-10-01 11:00:00,135.78,135.81,135.65,135.72,10783.0,133.7302,133.7597,133.6022,133.6711,10783.0
2024-10-01 11:05:00,135.69,135.69,135.36,135.37,11368.0,133.6416,133.6416,133.3165,133.3264,11368.0
2024-10-01 11:10:00,135.38,135.52,135.28,135.46,6864.0,133.3362,133.4741,133.2377,133.415,6864.0
2024-10-01 11:15:00,135.45,135.7,135.43,135.7,6519.0,133.4052,133.6514,133.3855,133.6514,6519.0
2024-10-01 11:20:00,135.71,136.0,135.68,135.82,17211.0,133.6613,133.9469,133.6317,133.7696,17211.0
2024-10-01 11:25:00,135.86,136.01,135.83,135.96,11871.0,133.809,133.9567,133.7794,133.9075,11871.0
2024-10-01 11:30:00,135.94,136.53,135.92,136.44,32378.0,133.8878,134.4689,133.8681,134.3802,32378.0
2024-10-01 11:35:00,136.44,136.46,136.2,136.34,12787.0,134.3802,134.3999,134.1439,134.2817,12787.0
2024-10-01 11:40:00,136.41,136.67,136.24,136.6,15042.0,134.3507,134.6068,134.1833,134.5378,15042.0
2024-10-01 11:45:00,136.62,136.74,136.53,136.68,13544.0,134.5575,134.6757,134.4689,134.6166,13544.0
2024-10-01 11:50:00,136.71,136.71,136.43,136.5,18302.0,134.6462,134.6462,134.3704,134.4393,18302.0
2024-10-01 11:55:00,136.5,136.58,136.41,136.44,12771.0,134.4393,134.5181,134.3507,134.3802,12771.0
2024-10-01 12:00:00,136.4,136.56,136.34,136.53,8873.0,134.3408,134.4984,134.2817,134.4689,8873.0
2024-10-01 12:05:00,136.53,136.6,136.37,136.4,16462.0,134.4689,134.5378,134.3113,134.3408,16462.0
2024-10-01 12:10:00,136.37,136.5,136.26,136.29,8707.0,134.3113,134.4393,134.203,134.2325,8707.0
2024-10-01 12:15:00,136.3,136.51,136.26,136.49,16674.0,134.2423,134.4492,134.203,134.4295,16674.0
2024-10-01 12:20:00,136.48,136.49,136.39,136.39,10958.0,134.4196,134.4295,134.331,134.331,10958.0
2024-10-01 12:25:00,136.42,136.42,136.2,136.3,7890.0,134.3605,134.3605,134.1439,134.2423,7890.0
2024-10-01 12:30:00,136.28,136.3,135.83,136.03,27949.0,134.2226,134.2423,133.7794,133.9764,27949.0
2024-10-01 12:35:00,136.01,136.13,135.97,136.07,10156.0,133.9567,134.0749,133.9173,134.0158,10156.0
2024-10-01 12:40:00,136.08,136.08,135.94,136.0,7035.0,134.0257,134.0257,133.8878,133.9469,7035.0
2024-10-01 12:45:00,136.0,136.13,135.97,136.1,8793.0,133.9469,134.0749,133.9173,134.0454,8793.0
2024-10-01 12:50:00,136.2,136.45,136.2,136.42,9020.0,134.1439,134.3901,134.1439,134.3605,9020.0
2024-10-01 12:55:00,136.42,136.54,136.27,136.38,8061.0,134.3605,134.4787,134.2128,134.3211,8061.0
2024-10-01 13:00:00,136.38,136.44,136.17,136.17,7100.0,134.3211,134.3802,134.1143,134.1143,7100.0
2024-10-01 13:05:00,136.14,136.22,136.1,136.16,9886.0,134.0848,134.1636,134.0454,134.1045,9886.0
2024-10-01 13:10:00,136.22,136.3,136.15,136.22,11975.0,134.1636,134.2423,134.0946,134.1636,11975.0
2024-10-01 13:15:00,136.22,136.24,136.14,136.18,27137.0,134.1636,134.1833,134.0848,134.1242,27137.0
2024-10-01 13:20:00,136.22,136.28,136.0,136.05,22841.0,134.1636,134.2226,133.9469,133.9961,22841.0
2024-10-01 13:25:00,136.04,136.13,135.98,136.13,9852.0,133.9863,134.0749,133.9272,134.0749,9852.0
2024-10-01 13:30:00,136.11,136.56,136.08,136.56,79549.0,134.0552,134.4984,134.0257,134.4984,79549.0
2024-10-01 13:35:00,136.56,136.56,136.33,136.46,7234.0,134.4984,134.4984,134.2719,134.3999,7234.0
2024-10-01 13:40:00,136.44,136.64,136.41,136.64,18333.0,134.3802,134.5772,134.3507,134.5772,18333.0
2024-10-01 13:45:00,136.66,136.75,136.63,136.64,16032.0,134.5969,134.6856,134.5674,134.5772,16032.0
2024-10-01 13:50:00,136.62,136.67,136.52,136.58,5284.0,134.5575,134.6068,134.459,134.5181,5284.0
2024-10-01 13:55:00,136.6,136.86,136.59,136.86,10181.0,134.5378,134.7939,134.528,134.7939,10181.0
2024-10-01 14:00:00,136.88,137.17,136.86,137.16,35685.0,134.8136,135.0992,134.7939,135.0894,35685.0
2024-10-01 14:05:00,137.17,137.25,137.06,137.15,9579.0,135.0992,135.178,134.9909,135.0795,9579.0
2024-10-01 14:10:00,137.16,137.27,137.11,137.13,6650.0,135.0894,135.1977,135.0401,135.0598,6650.0
2024-10-01 14:15:00,137.19,137.34,137.19,137.21,11480.0,135.1189,135.2666,135.1189,135.1386,11480.0
2024-10-01 14:20:00,137.22,137.3,137.17,137.27,7848.0,135.1485,135.2273,135.0992,135.1977,7848.0
2024-10-01 14:25:00,137.29,137.29,137.08,137.18,11469.0,135.2174,135.2174,135.0106,135.1091,11469.0
2024-10-01 14:30:00,137.19,137.24,137.16,137.16,14767.0,135.1189,135.1682,135.0894,135.0894,14767.0
2024-10-01 14:35:00,137.17,137.28,137.08,137.17,9860.0,135.0992,135.2076,135.0106,135.0992,9860.0
2024-10-01 14:40:00,137.17,137.18,137.07,137.14,9421.0,135.0992,135.1091,135.0007,135.0697,9421.0
2024-10-01 14:45:00,137.17,137.19,137.01,137.11,9589.0,135.0992,135.1189,134.9416,135.0401,9589.0
2024-10-01 14:50:00,137.14,137.22,137.01,137.07,10009.0,135.0697,135.1485,134.9416,135.0007,10009.0
2024-10-01 14:55:00,137.08,137.15,137.06,137.09,14254.0,135.0106,135.0795,134.9909,135.0204,14254.0
2024-10-01 15:00:00,137.07,137.07,136.99,137.02,9040.0,135.0007,135.0007,134.9219,134.9515,9040.0
2024-10-01 15:05:00,137.02,137.12,136.98,137.09,7617.0,134.9515,135.05,134.9121,135.0204,7617.0
2024-10-01 15:10:00,137.08,137.1,136.99,137.02,11700.0,135.0106,135.0303,134.9219,134.9515,11700.0
2024-10-01 15:15:00,137.01,137.06,136.96,137.01,7102.0,134.9416,134.9909,134.8924,134.9416,7102.0
2024-10-01 15:20:00,137.02,137.26,137.02,137.22,13294.0,134.9515,135.1879,134.9515,135.1485,13294.0
2024-10-01 15:25:00,137.19,137.23,136.94,136.94,19326.0,135.1189,135.1583,134.8727,134.8727,19326.0
2024-10-01 15:30:00,136.94,137.08,136.88,137.03,22710.0,134.8727,135.0106,134.8136,134.9613,22710.0
2024-10-01 15:35:00,137.02,137.22,136.87,137.16,23622.0,134.9515,135.1485,134.8037,135.0894,23622.0
2024-10-01 15:40:00,137.15,137.2,137.03,137.06,27539.0,135.0795,135.1288,134.9613,134.9909,27539.0
2024-10-01 15:45:00,137.06,137.28,136.99,137.23,48119.0,134.9909,135.2076,134.9219,135.1583,48119.0
2024-10-01 15:50:00,137.2,137.32,137.07,137.12,75019.0,135.1288,135.2469,135.0007,135.05,75019.0
2024-10-01 15:55:00,137.12,137.32,137.04,137.08,159341.0,135.05,135.2469,134.9712,135.0106,159341.0
2024-10-02 09:30:00,137.22,137.22,136.0,136.33,92927.0,135.1485,135.1485,133.9469,134.2719,92927.0
2024-10-02 09:35:00,136.39,137.14,136.38,136.41,24166.0,134.331,135.0697,134.3211,134.3507,24166.0
2024-10-02 09:40:00,136.4,136.56,136.21,136.56,32311.0,134.3408,134.4984,134.1537,134.4984,32311.0
2024-10-02 09:45:00,136.52,137.03,136.34,136.92,31951.0,134.459,134.9613,134.2817,134.853,31951.0
2024-10-02 09:50:00,136.92,137.06,136.87,136.98,14291.0,134.853,134.9909,134.8037,134.9121,14291.0
2024-10-02 09:55:00,136.98,137.05,136.9,136.96,16778.0,134.9121,134.981,134.8333,134.8924,16778.0
2024-10-02 10:00:00,136.89,137.2,136.72,137.06,16053.0,134.8234,135.1288,134.656,134.9909,16053.0
2024-10-02 10:05:00,137.08,137.11,136.75,136.82,13738.0,135.0106,135.0401,134.6856,134.7545,13738.0
2024-10-02 10:10:00,136.87,137.1,136.87,137.05,13634.0,134.8037,135.0303,134.8037,134.981,13634.0
2024-10-02 10:15:00,137.05,137.08,136.94,137.06,26632.0,134.981,135.0106,134.8727,134.9909,26632.0
2024-10-02 10:20:00,137.08,137.15,136.55,136.74,13039.0,135.0106,135.0795,134.4886,134.6757,13039.0
2024-10-02 10:25:00,136.69,136.98,136.69,136.93,11307.0,134.6265,134.9121,134.6265,134.8628,11307.0
2024-10-02 10:30:00,136.92,136.98,136.8,136.91,7317.0,134.853,134.9121,134.7348,134.8431,7317.0
2024-10-02 10:35:00,136.89,136.93,136.7,136.79,10932.0,134.8234,134.8628,134.6363,134.725,10932.0
2024-10-02 10:40:00,136.79,136.85,136.62,136.62,9296.0,134.725,134.784,134.5575,134.5575,9296.0
2024-10-02 10:45:00,136.64,136.78,136.58,136.74,9088.0,134.5772,134.7151,134.5181,134.6757,9088.0
2024-10-02 10:50:00,136.77,136.79,136.53,136.68,7394.0,134.7053,134.725,134.4689,134.6166,7394.0
2024-10-02 10:55:00,136.68,136.75,136.52,136.52,9403.0,134.6166,134.6856,134.459,134.459,9403.0
2024-10-02 11:00:00,136.52,136.62,136.47,136.59,15694.0,134.459,134.5575,134.4098,134.528,15694.0
2024-10-02 11:05:00,136.55,136.6,136.38,136.38,5594.0,134.4886,134.5378,134.3211,134.3211,5594.0
2024-10-02 11:10:00,136.38,136.5,136.36,136.41,5678.0,134.3211,134.4393,134.3014,134.3507,5678.0
2024-10-02 11:15:00,136.43,136.6,136.42,136.56,6675.0,134.3704,134.5378,134.3605,134.4984,6675.0
2024-10-02 11:20:00,136.55,136.61,136.42,136.49,9550.0,134.4886,134.5477,134.3605,134.4295,9550.0
2024-10-02 11:25:00,136.52,136.61,136.47,136.61,7866.0,134.459,134.5477,134.4098,134.5477,7866.0
2024-10-02 11:30:00,136.63,136.73,136.6,136.67,9171.0,134.5674,134.6659,134.5378,134.6068,9171.0
2024-10-02 11:35:00,136.71,136.73,136.57,136.65,12022.0,134.6462,134.6659,134.5083,134.5871,12022.0
2024-10-02 11:40:00,136.66,136.75,136.65,136.69,8269.0,134.5969,134.6856,134.5871,134.6265,8269.0
2024-10-02 11:45:00,136.71,136.74,136.59,136.62,6747.0,134.6462,134.6757,134.528,134.5575,6747.0
2024-10-02 11:50:00,136.59,136.61,136.41,136.55,6514.0,134.528,134.5477,134.3507,134.4886,6514.0
2024-10-02 11:55:00,136.55,136.7,136.54,136.67,9817.0,134.4886,134.6363,134.4787,134.6068,9817.0
2024-10-02 12:00:00,136.65,136.69,136.61,136.67,5807.0,134.5871,134.6265,134.5477,134.6068,5807.0
2024-10-02 12:05:00,136.68,136.77,136.67,136.76,13267.0,134.6166,134.7053,134.6068,134.6954,13267.0
2024-10-02 12:10:00,136.76,136.84,136.72,136.74,15825.0,134.6954,134.7742,134.656,134.6757,15825.0
2024-10-02 12:15:00,136.75,136.76,136.43,136.48,9673.0,134.6856,134.6954,134.3704,134.4196,9673.0
2024-10-02 12:20:00,136.5,136.53,136.39,136.52,6281.0,134.4393,134.4689,134.331,134.459,6281.0
2024-10-02 12:25:00,136.53,136.55,136.49,136.5,13630.0,134.4689,134.4886,134.4295,134.4393,13630.0
2024-10-02 12:30:00,136.5,136.5,136.37,136.37,7649.0,134.4393,134.4393,134.3113,134.3113,7649.0
2024-10-02 12:35:00,136.35,136.51,136.35,136.48,6995.0,134.2916,134.4492,134.2916,134.4196,6995.0
2024-10-02 12:40:00,136.51,136.51,136.38,136.38,8550.0,134.4492,134.4492,134.3211,134.3211,8550.0
2024-10-02 12:45:00,136.35,136.4,136.22,136.22,5586.0,134.2916,134.3408,134.1636,134.1636,5586.0
2024-10-02 12:50:00,136.22,136.33,136.18,136.33,6859.0,134.1636,134.2719,134.1242,134.2719,6859.0
2024-10-02 12:55:00,136.34,136.34,136.19,136.19,4165.0,134.2817,134.2817,134.134,134.134,4165.0
2024-10-02 13:00:00,136.19,136.2,136.12,136.16,7254.0,134.134,134.1439,134.0651,134.1045,7254.0
2024-10-02 13:05:00,136.15,136.22,136.14,136.14,10720.0,134.0946,134.1636,134.0848,134.0848,10720.0
2024-10-02 13:10:00,136.2,136.21,136.11,136.14,5453.0,134.1439,134.1537,134.0552,134.0848,5453.0
2024-10-02 13:15:00,136.16,136.18,136.11,136.14,6250.0,134.1045,134.1242,134.0552,134.0848,6250.0
2024-10-02 13:20:00,136.13,136.16,136.09,136.13,6805.0,134.0749,134.1045,134.0355,134.0749,6805.0
2024-10-02 13:25:00,136.13,136.26,136.0,136.0,11732.0,134.0749,134.203,133.9469,133.9469,11732.0
2024-10-02 13:30:00,136.0,136.0,135.82,135.82,10788.0,133.9469,133.9469,133.7696,133.7696,10788.0
2024-10-02 13:35:00,135.82,136.06,135.82,136.03,7611.0,133.7696,134.006,133.7696,133.9764,7611.0
2024-10-02 13:40:00,136.05,136.07,136.0,136.03,7750.0,133.9961,134.0158,133.9469,133.9764,7750.0
2024-10-02 13:45:00,136.05,136.28,136.05,136.27,2855.0,133.9961,134.2226,133.9961,134.2128,2855.0
2024-10-02 13:50:00,136.33,136.39,136.28,136.28,7492.0,134.2719,134.331,134.2226,134.2226,7492.0
2024-10-02 13:55:00,136.29,136.29,136.13,136.18,6524.0,134.2325,134.2325,134.0749,134.1242,6524.0
2024-10-02 14:00:00,136.18,136.2,136.02,136.02,15072.0,134.1242,134.1439,133.9666,133.9666,15072.0
2024-10-02 14:05:00,136.01,136.07,135.94,135.95,6883.0,133.9567,134.0158,133.8878,133.8976,6883.0
2024-10-02 14:10:00,135.97,136.05,135.97,135.99,12874.0,133.9173,133.9961,133.9173,133.937,12874.0
2024-10-02 14:15:00,136.03,136.05,135.89,135.96,13947.0,133.9764,133.9961,133.8385,133.9075,13947.0
2024-10-02 14:20:00,135.96,135.97,135.79,135.86,13257.0,133.9075,133.9173,133.74,133.809,13257.0
2024-10-02 14:25:00,135.88,135.88,135.77,135.82,23213.0,133.8287,133.8287,133.7203,133.7696,23213.0
2024-10-02 14:30:00,135.83,135.84,135.74,135.81,22668.0,133.7794,133.7893,133.6908,133.7597,22668.0
2024-10-02 14:35:00,135.82,135.83,135.78,135.8,8280.0,133.7696,133.7794,133.7302,133.7499,8280.0
2024-10-02 14:40:00,135.81,135.95,135.81,135.94,5654.0,133.7597,133.8976,133.7597,133.8878,5654.0
2024-10-02 14:45:00,135.94,135.95,135.9,135.95,7109.0,133.8878,133.8976,133.8484,133.8976,7109.0
2024-10-02 14:50:00,135.95,135.97,135.87,135.91,13536.0,133.8976,133.9173,133.8188,133.8582,13536.0
2024-10-02 14:55:00,135.91,135.95,135.8,135.91,32972.0,133.8582,133.8976,133.7499,133.8582,32972.0
2024-10-02 15:00:00,135.89,136.02,135.88,136.02,7132.0,133.8385,133.9666,133.8287,133.9666,7132.0
2024-10-02 15:05:00,136.01,136.02,135.86,135.9,8993.0,133.9567,133.9666,133.809,133.8484,8993.0
2024-10-02 15:10:00,135.89,135.98,135.89,135.9,11935.0,133.8385,133.9272,133.8385,133.8484,11935.0
2024-10-02 15:15:00,135.84,135.87,135.77,135.84,15013.0,133.7893,133.8188,133.7203,133.7893,15013.0
2024-10-02 15:20:00,135.85,135.9,135.78,135.78,12213.0,133.7991,133.8484,133.7302,133.7302,12213.0
2024-10-02 15:25:00,135.8,135.92,135.78,135.85,25715.0,133.7499,133.8681,133.7302,133.7991,25715.0
2024-10-02 15:30:00,135.86,135.86,135.7,135.7,10938.0,133.809,133.809,133.6514,133.6514,10938.0
2024-10-02 15:35:00,135.72,135.89,135.71,135.82,27049.0,133.6711,133.8385,133.6613,133.7696,27049.0
2024-10-02 15:40:00,135.82,135.83,135.64,135.64,32114.0,133.7696,133.7794,133.5923,133.5923,32114.0
2024-10-02 15:45:00,135.63,135.68,135.56,135.59,31785.0,133.5825,133.6317,133.5135,133.5431,31785.0
2024-10-02 15:50:00,135.59,135.64,135.42,135.46,105112.0,133.5431,133.5923,133.3756,133.415,105112.0
2024-10-02 15:55:00,135.49,135.54,135.37,135.42,223513.0,133.4446,133.4938,133.3264,133.3756,223513.0
2024-10-03 09:30:00,135.0,135.6,134.86,135.4,62526.0,132.962,133.5529,132.8241,133.3559,62526.0
2024-10-03 09:35:00,135.45,135.52,135.16,135.19,17654.0,133.4052,133.4741,133.1196,133.1491,17654.0
2024-10-03 09:40:00,135.19,135.38,135.14,135.21,25021.0,133.1491,133.3362,133.0999,133.1688,25021.0
2024-10-03 09:45:00,135.21,135.21,134.65,134.81,14906.0,133.1688,133.1688,132.6173,132.7748,14906.0
2024-10-03 09:50:00,134.81,134.82,134.37,134.71,15634.0,132.7748,132.7847,132.3415,132.6764,15634.0
2024-10-03 09:55:00,134.79,135.09,134.67,135.07,18572.0,132.7551,133.0506,132.637,133.0309,18572.0
2024-10-03 10:00:00,135.15,135.46,135.04,135.27,22937.0,133.1097,133.415,133.0014,133.2279,22937.0
2024-10-03 10:05:00,135.28,135.5,135.24,135.31,15289.0,133.2377,133.4544,133.1983,133.2673,15289.0
2024-10-03 10:10:00,135.35,135.58,134.96,135.22,22950.0,133.3067,133.5332,132.9226,133.1787,22950.0
2024-10-03 10:15:00,135.23,135.58,135.23,135.3,10965.0,133.1885,133.5332,133.1885,133.2574,10965.0
2024-10-03 10:20:00,135.29,135.36,134.87,135.03,17139.0,133.2476,133.3165,132.8339,132.9915,17139.0
2024-10-03 10:25:00,135.04,135.19,134.87,135.16,13387.0,133.0014,133.1491,132.8339,133.1196,13387.0
2024-10-03 10:30:00,135.16,135.33,135.01,135.33,7844.0,133.1196,133.287,132.9718,133.287,7844.0
2024-10-03 10:35:00,135.38,135.41,135.16,135.24,8897.0,133.3362,133.3658,133.1196,133.1983,8897.0
2024-10-03 10:40:00,135.23,135.23,134.75,134.86,15258.0,133.1885,133.1885,132.7157,132.8241,15258.0
2024-10-03 10:45:00,134.87,135.02,134.82,134.87,12364.0,132.8339,132.9817,132.7847,132.8339,12364.0
2024-10-03 10:50:00,134.87,135.04,134.87,135.0,20013.0,132.8339,133.0014,132.8339,132.962,20013.0
2024-10-03 10:55:00,135.01,135.07,134.86,134.88,8763.0,132.9718,133.0309,132.8241,132.8438,8763.0
2024-10-03 11:00:00,134.88,134.88,134.62,134.65,11062.0,132.8438,132.8438,132.5877,132.6173,11062.0
2024-10-03 11:05:00,134.73,134.88,134.68,134.73,12612.0,132.696,132.8438,132.6468,132.696,12612.0
2024-10-03 11:10:00,134.78,134.84,134.62,134.75,8542.0,132.7453,132.8044,132.5877,132.7157,8542.0
2024-10-03 11:15:00,134.75,134.81,134.7,134.8,7415.0,132.7157,132.7748,132.6665,132.765,7415.0
2024-10-03 11:20:00,134.8,134.96,134.78,134.91,12779.0,132.765,132.9226,132.7453,132.8733,12779.0
2024-10-03 11:25:00,134.91,134.91,134.65,134.75,7519.0,132.8733,132.8733,132.6173,132.7157,7519.0
2024-10-03 11:30:00,134.75,134.85,134.74,134.75,7013.0,132.7157,132.8142,132.7059,132.7157,7013.0
2024-10-03 11:35:00,134.77,134.83,134.72,134.76,14776.0,132.7354,132.7945,132.6862,132.7256,14776.0
2024-10-03 11:40:00,134.78,134.88,134.7,134.77,8343.0,132.7453,132.8438,132.6665,132.7354,8343.0
2024-10-03 11:45:00,134.78,134.81,134.75,134.75,17367.0,132.7453,132.7748,132.7157,132.7157,17367.0
2024-10-03 11:50:00,134.75,134.91,134.75,134.87,6589.0,132.7157,132.8733,132.7157,132.8339,6589.0
2024-10-03 11:55:00,134.87,134.94,134.75,134.77,7314.0,132.8339,132.9029,132.7157,132.7354,7314.0
2024-10-03 12:00:00,134.77,134.83,134.73,134.81,8250.0,132.7354,132.7945,132.696,132.7748,8250.0
2024-10-03 12:05:00,134.81,134.86,134.72,134.8,9691.0,132.7748,132.8241,132.6862,132.765,9691.0
2024-10-03 12:10:00,134.8,134.91,134.79,134.81,7702.0,132.765,132.8733,132.7551,132.7748,7702.0
2024-10-03 12:15:00,134.8,134.88,134.79,134.87,6066.0,132.765,132.8438,132.7551,132.8339,6066.0
2024-10-03 12:20:00,134.89,134.91,134.84,134.91,6465.0,132.8536,132.8733,132.8044,132.8733,6465.0
2024-10-03 12:25:00,134.92,134.93,134.8,134.8,5523.0,132.8832,132.893,132.765,132.765,5523.0
2024-10-03 12:30:00,134.79,134.79,134.6,134.65,4218.0,132.7551,132.7551,132.568,132.6173,4218.0
2024-10-03 12:35:00,134.66,134.67,134.46,134.47,10998.0,132.6271,132.637,132.4301,132.44,10998.0
2024-10-03 12:40:00,134.47,134.49,134.13,134.15,14245.0,132.44,132.4597,132.1051,132.1248,14245.0
2024-10-03 12:45:00,134.13,134.17,134.04,134.07,10689.0,132.1051,132.1445,132.0165,132.046,10689.0
2024-10-03 12:50:00,134.06,134.08,133.87,133.96,14547.0,132.0362,132.0559,131.849,131.9377,14547.0
2024-10-03 12:55:00,133.95,134.15,133.95,134.03,10218.0,131.9278,132.1248,131.9278,132.0066,10218.0
2024-10-03 13:00:00,134.03,134.03,133.89,133.9,9495.0,132.0066,132.0066,131.8687,131.8786,9495.0
2024-10-03 13:05:00,133.92,134.04,133.84,133.99,10733.0,131.8983,132.0165,131.8195,131.9672,10733.0
2024-10-03 13:10:00,133.99,134.11,133.96,134.03,12065.0,131.9672,132.0854,131.9377,132.0066,12065.0
2024-10-03 13:15:00,134.04,134.07,134.0,134.03,11962.0,132.0165,132.046,131.9771,132.0066,11962.0
2024-10-03 13:20:00,134.05,134.23,134.04,134.12,24235.0,132.0263,132.2036,132.0165,132.0953,24235.0
2024-10-03 13:25:00,134.12,134.29,134.04,134.09,8574.0,132.0953,132.2627,132.0165,132.0657,8574.0
2024-10-03 13:30:00,134.04,134.31,134.04,134.28,22967.0,132.0165,132.2824,132.0165,132.2528,22967.0
2024-10-03 13:35:00,134.31,134.31,134.08,134.08,20509.0,132.2824,132.2824,132.0559,132.0559,20509.0
2024-10-03 13:40:00,134.1,134.23,134.09,134.21,8031.0,132.0756,132.2036,132.0657,132.1839,8031.0
2024-10-03 13:45:00,134.29,134.42,134.29,134.34,11022.0,132.2627,132.3907,132.2627,132.3119,11022.0
2024-10-03 13:50:00,134.33,134.37,134.31,134.33,8770.0,132.3021,132.3415,132.2824,132.3021,8770.0
2024-10-03 13:55:00,134.36,134.4,134.34,134.37,15012.0,132.3316,132.371,132.3119,132.3415,15012.0
2024-10-03 14:00:00,134.37,134.39,134.33,134.37,5249.0,132.3415,132.3612,132.3021,132.3415,5249.0
2024-10-03 14:05:00,134.35,134.52,134.35,134.51,8052.0,132.3218,132.4892,132.3218,132.4794,8052.0
2024-10-03 14:10:00,134.49,134.61,134.49,134.59,8028.0,132.4597,132.5779,132.4597,132.5582,8028.0
2024-10-03 14:15:00,134.59,134.68,134.56,134.64,7820.0,132.5582,132.6468,132.5286,132.6074,7820.0
2024-10-03 14:20:00,134.65,134.69,134.49,134.56,33071.0,132.6173,132.6567,132.4597,132.5286,33071.0
2024-10-03 14:25:00,134.56,134.64,134.5,134.5,9099.0,132.5286,132.6074,132.4695,132.4695,9099.0
2024-10-03 14:30:00,134.5,134.55,134.47,134.53,6027.0,132.4695,132.5188,132.44,132.4991,6027.0
2024-10-03 14:35:00,134.54,134.62,134.5,134.55,11348.0,132.5089,132.5877,132.4695,132.5188,11348.0
2024-10-03 14:40:00,134.55,134.55,134.42,134.49,13054.0,132.5188,132.5188,132.3907,132.4597,13054.0
2024-10-03 14:45:00,134.48,134.62,134.48,134.58,8993.0,132.4498,132.5877,132.4498,132.5483,8993.0
2024-10-03 14:50:00,134.58,134.66,134.58,134.65,5733.0,132.5483,132.6271,132.5483,132.6173,5733.0
2024-10-03 14:55:00,134.65,134.66,134.55,134.57,15707.0,132.6173,132.6271,132.5188,132.5385,15707.0
2024-10-03 15:00:00,134.53,134.53,134.45,134.53,6768.0,132.4991,132.4991,132.4203,132.4991,6768.0
2024-10-03 15:05:00,134.53,134.56,134.47,134.53,7477.0,132.4991,132.5286,132.44,132.4991,7477.0
2024-10-03 15:10:00,134.52,134.53,134.43,134.53,7394.0,132.4892,132.4991,132.4006,132.4991,7394.0
2024-10-03 15:15:00,134.52,134.6,134.5,134.59,8678.0,132.4892,132.568,132.4695,132.5582,8678.0
2024-10-03 15:20:00,134.58,134.66,134.57,134.66,13223.0,132.5483,132.6271,132.5385,132.6271,13223.0
2024-10-03 15:25:00,134.66,134.71,134.6,134.67,12172.0,132.6271,132.6764,132.568,132.637,12172.0
2024-10-03 15:30:00,134.66,134.7,134.62,134.62,23954.0,132.6271,132.6665,132.5877,132.5877,23954.0
2024-10-03 15:35:00,134.6,134.72,134.59,134.68,18711.0,132.568,132.6862,132.5582,132.6468,18711.0
2024-10-03 15:40:00,134.67,134.74,134.64,134.65,15363.0,132.637,132.7059,132.6074,132.6173,15363.0
2024-10-03 15:45:00,134.64,134.76,134.56,134.73,17310.0,132.6074,132.7256,132.5286,132.696,17310.0
2024-10-03 15:50:00,134.74,134.74,134.55,134.69,55039.0,132.7059,132.7059,132.5188,132.6567,55039.0
2024-10-03 15:55:00,134.7,134.85,134.67,134.83,110211.0,132.6665,132.8142,132.637,132.7945,110211.0
2024-10-04 09:30:00,135.84,135.93,135.38,135.62,58278.0,133.7893,133.8779,133.3362,133.5726,58278.0
2024-10-04 09:35:00,135.57,135.62,135.19,135.28,36519.0,133.5234,133.5726,133.1491,133.2377,36519.0
2024-10-04 09:40:00,135.32,135.6,135.22,135.51,12210.0,133.2771,133.5529,133.1787,133.4643,12210.0
2024-10-04 09:45:00,135.43,135.57,135.37,135.56,25824.0,133.3855,133.5234,133.3264,133.5135,25824.0
2024-10-04 09:50:00,135.55,135.74,135.46,135.46,48810.0,133.5037,133.6908,133.415,133.415,48810.0
2024-10-04 09:55:00,135.39,135.47,135.13,135.19,11838.0,133.3461,133.4249,133.09,133.1491,11838.0
2024-10-04 10:00:00,135.19,135.23,134.86,134.99,14496.0,133.1491,133.1885,132.8241,132.9521,14496.0
2024-10-04 10:05:00,134.99,135.33,134.7,134.77,13972.0,132.9521,133.287,132.6665,132.7354,13972.0
2024-10-04 10:10:00,134.77,134.97,134.63,134.87,17961.0,132.7354,132.9324,132.5976,132.8339,17961.0
2024-10-04 10:15:00,134.87,135.03,134.65,134.71,15228.0,132.8339,132.9915,132.6173,132.6764,15228.0
2024-10-04 10:20:00,134.67,134.75,134.36,134.55,11673.0,132.637,132.7157,132.3316,132.5188,11673.0
2024-10-04 10:25:00,134.62,134.72,134.32,134.5,14442.0,132.5877,132.6862,132.2922,132.4695,14442.0
2024-10-04 10:30:00,134.49,134.75,134.24,134.4,19023.0,132.4597,132.7157,132.2134,132.371,19023.0
2024-10-04 10:35:00,134.37,134.47,134.08,134.13,10211.0,132.3415,132.44,132.0559,132.1051,10211.0
2024-10-04 10:40:00,134.11,134.34,134.06,134.27,13868.0,132.0854,132.3119,132.0362,132.243,13868.0
2024-10-04 10:45:00,134.28,134.34,134.04,134.2,23827.0,132.2528,132.3119,132.0165,132.174,23827.0
2024-10-04 10:50:00,134.22,134.46,134.08,134.44,16968.0,132.1937,132.4301,132.0559,132.4104,16968.0
2024-10-04 10:55:00,134.48,134.54,134.36,134.54,9137.0,132.4498,132.5089,132.3316,132.5089,9137.0
2024-10-04 11:00:00,134.55,134.68,134.51,134.57,6392.0,132.5188,132.6468,132.4794,132.5385,6392.0
2024-10-04 11:05:00,134.58,134.69,134.56,134.65,4811.0,132.5483,132.6567,132.5286,132.6173,4811.0
2024-10-04 11:10:00,134.64,134.8,134.55,134.56,7876.0,132.6074,132.765,132.5188,132.5286,7876.0
2024-10-04 11:15:00,134.56,134.62,134.45,134.5,5712.0,132.5286,132.5877,132.4203,132.4695,5712.0
2024-10-04 11:20:00,134.49,134.51,134.31,134.44,11931.0,132.4597,132.4794,132.2824,132.4104,11931.0
2024-10-04 11:25:00,134.44,134.48,134.28,134.47,8693.0,132.4104,132.4498,132.2528,132.44,8693.0
2024-10-04 11:30:00,134.47,134.49,134.32,134.44,7106.0,132.44,132.4597,132.2922,132.4104,7106.0
2024-10-04 11:35:00,134.44,134.68,134.44,134.66,8692.0,132.4104,132.6468,132.4104,132.6271,8692.0
2024-10-04 11:40:00,134.65,134.98,134.65,134.83,18218.0,132.6173,132.9423,132.6173,132.7945,18218.0
2024-10-04 11:45:00,134.81,134.86,134.75,134.83,6758.0,132.7748,132.8241,132.7157,132.7945,6758.0
2024-10-04 11:50:00,134.85,134.91,134.82,134.82,12327.0,132.8142,132.8733,132.7847,132.7847,12327.0
2024-10-04 11:55:00,134.83,134.87,134.72,134.76,7704.0,132.7945,132.8339,132.6862,132.7256,7704.0
2024-10-04 12:00:00,134.76,134.79,134.72,134.77,5133.0,132.7256,132.7551,132.6862,132.7354,5133.0
2024-10-04 12:05:00,134.77,134.78,134.47,134.51,9803.0,132.7354,132.7453,132.44,132.4794,9803.0
2024-10-04 12:10:00,134.5,134.59,134.5,134.53,7169.0,132.4695,132.5582,132.4695,132.4991,7169.0
2024-10-04 12:15:00,134.53,134.68,134.52,134.65,4784.0,132.4991,132.6468,132.4892,132.6173,4784.0
2024-10-04 12:20:00,134.64,134.71,134.54,134.54,6000.0,132.6074,132.6764,132.5089,132.5089,6000.0
2024-10-04 12:25:00,134.54,134.54,134.37,134.42,6771.0,132.5089,132.5089,132.3415,132.3907,6771.0
2024-10-04 12:30:00,134.4,134.4,134.27,134.37,6646.0,132.371,132.371,132.243,132.3415,6646.0
2024-10-04 12:35:00,134.39,134.67,134.39,134.64,6398.0,132.3612,132.637,132.3612,132.6074,6398.0
2024-10-04 12:40:00,134.62,134.67,134.53,134.67,10779.0,132.5877,132.637,132.4991,132.637,10779.0
2024-10-04 12:45:00,134.66,134.74,134.63,134.69,8412.0,132.6271,132.7059,132.5976,132.6567,8412.0
2024-10-04 12:50:00,134.69,134.75,134.55,134.62,13100.0,132.6567,132.7157,132.5188,132.5877,13100.0
2024-10-04 12:55:00,134.62,134.66,134.59,134.65,7878.0,132.5877,132.6271,132.5582,132.6173,7878.0
2024-10-04 13:00:00,134.65,134.73,134.6,134.71,10577.0,132.6173,132.696,132.568,132.6764,10577.0
2024-10-04 13:05:00,134.7,134.8,134.67,134.7,10698.0,132.6665,132.765,132.637,132.6665,10698.0
2024-10-04 13:10:00,134.71,134.84,134.7,134.82,12072.0,132.6764,132.8044,132.6665,132.7847,12072.0
2024-10-04 13:15:00,134.84,134.95,134.84,134.95,13470.0,132.8044,132.9127,132.8044,132.9127,13470.0
2024-10-04 13:20:00,134.94,134.97,134.82,134.89,16529.0,132.9029,132.9324,132.7847,132.8536,16529.0
2024-10-04 13:25:00,134.89,134.9,134.85,134.87,7524.0,132.8536,132.8635,132.8142,132.8339,7524.0
2024-10-04 13:30:00,134.87,134.92,134.8,134.81,7287.0,132.8339,132.8832,132.765,132.7748,7287.0
2024-10-04 13:35:00,134.8,134.81,134.57,134.72,16203.0,132.765,132.7748,132.5385,132.6862,16203.0
2024-10-04 13:40:00,134.73,134.9,134.73,134.87,9127.0,132.696,132.8635,132.696,132.8339,9127.0
2024-10-04 13:45:00,134.85,134.85,134.73,134.75,6102.0,132.8142,132.8142,132.696,132.7157,6102.0
2024-10-04 13:50:00,134.75,134.78,134.68,134.7,7601.0,132.7157,132.7453,132.6468,132.6665,7601.0
2024-10-04 13:55:00,134.72,134.8,134.68,134.68,6541.0,132.6862,132.765,132.6468,132.6468,6541.0
2024-10-04 14:00:00,134.68,134.74,134.59,134.6,22282.0,132.6468,132.7059,132.5582,132.568,22282.0
2024-10-04 14:05:00,134.6,134.72,134.59,134.71,8204.0,132.568,132.6862,132.5582,132.6764,8204.0
2024-10-04 14:10:00,134.71,134.82,134.69,134.77,14446.0,132.6764,132.7847,132.6567,132.7354,14446.0
2024-10-04 14:15:00,134.78,134.94,134.72,134.94,11635.0,132.7453,132.9029,132.6862,132.9029,11635.0
2024-10-04 14:20:00,134.94,135.15,134.94,135.15,10281.0,132.9029,133.1097,132.9029,133.1097,10281.0
2024-10-04 14:25:00,135.15,135.17,135.03,135.09,7117.0,133.1097,133.1294,132.9915,133.0506,7117.0
2024-10-04 14:30:00,135.06,135.09,134.98,135.05,10031.0,133.0211,133.0506,132.9423,133.0112,10031.0
2024-10-04 14:35:00,135.05,135.16,135.04,135.14,14214.0,133.0112,133.1196,133.0014,133.0999,14214.0
2024-10-04 14:40:00,135.15,135.25,135.15,135.18,6122.0,133.1097,133.2082,133.1097,133.1393,6122.0
2024-10-04 14:45:00,135.18,135.2,135.08,135.16,8226.0,133.1393,133.159,133.0408,133.1196,8226.0
2024-10-04 14:50:00,135.18,135.28,135.14,135.18,5758.0,133.1393,133.2377,133.0999,133.1393,5758.0
2024-10-04 14:55:00,135.18,135.24,135.17,135.23,5933.0,133.1393,133.1983,133.1294,133.1885,5933.0
2024-10-04 15:00:00,135.21,135.21,135.1,135.16,5898.0,133.1688,133.1688,133.0605,133.1196,5898.0
2024-10-04 15:05:00,135.17,135.2,135.15,135.2,8265.0,133.1294,133.159,133.1097,133.159,8265.0
2024-10-04 15:10:00,135.18,135.26,135.15,135.17,10664.0,133.1393,133.218,133.1097,133.1294,10664.0
2024-10-04 15:15:00,135.15,135.18,135.11,135.11,9169.0,133.1097,133.1393,133.0703,133.0703,9169.0
2024-10-04 15:20:00,135.13,135.29,135.09,135.27,20769.0,133.09,133.2476,133.0506,133.2279,20769.0
2024-10-04 15:25:00,135.28,135.32,135.19,135.25,18271.0,133.2377,133.2771,133.1491,133.2082,18271.0
2024-10-04 15:30:00,135.24,135.38,135.19,135.34,25106.0,133.1983,133.3362,133.1491,133.2968,25106.0
2024-10-04 15:35:00,135.34,135.34,135.2,135.22,22769.0,133.2968,133.2968,133.159,133.1787,22769.0
2024-10-04 15:40:00,135.23,135.36,135.2,135.36,38240.0,133.1885,133.3165,133.159,133.3165,38240.0
2024-10-04 15:45:00,135.36,135.37,135.2,135.22,37438.0,133.3165,133.3264,133.159,133.1787,37438.0
2024-10-04 15:50:00,135.23,135.32,135.2,135.3,73022.0,133.1885,133.2771,133.159,133.2574,73022.0
2024-10-04 15:55:00,135.3,135.32,135.19,135.25,163642.0,133.2574,133.2771,133.1491,133.2082,163642.0
2024-10-07 09:30:00,134.72,135.25,134.63,134.75,56051.0,132.6862,133.2082,132.5976,132.7157,56051.0
2024-10-07 09:35:00,134.7,134.95,134.5,134.73,12070.0,132.6665,132.9127,132.4695,132.696,12070.0
2024-10-07 09:40:00,134.73,134.95,134.66,134.75,10937.0,132.696,132.9127,132.6271,132.7157,10937.0
2024-10-07 09:45:00,134.76,134.78,134.23,134.31,21275.0,132.7256,132.7453,132.2036,132.2824,21275.0
2024-10-07 09:50:00,134.31,134.54,134.2,134.51,8208.0,132.2824,132.5089,132.174,132.4794,8208.0
2024-10-07 09:55:00,134.58,134.86,134.47,134.64,36954.0,132.5483,132.8241,132.44,132.6074,36954.0
2024-10-07 10:00:00,134.6,134.84,134.54,134.8,8348.0,132.568,132.8044,132.5089,132.765,8348.0
2024-10-07 10:05:00,134.8,134.86,134.74,134.78,7449.0,132.765,132.8241,132.7059,132.7453,7449.0
2024-10-07 10:10:00,134.81,135.07,134.78,134.91,13129.0,132.7748,133.0309,132.7453,132.8733,13129.0
2024-10-07 10:15:00,134.92,134.95,134.66,134.66,14001.0,132.8832,132.9127,132.6271,132.6271,14001.0
2024-10-07 10:20:00,134.66,134.79,134.6,134.76,5700.0,132.6271,132.7551,132.568,132.7256,5700.0
2024-10-07 10:25:00,134.76,134.79,134.61,134.68,18155.0,132.7256,132.7551,132.5779,132.6468,18155.0
2024-10-07 10:30:00,134.67,134.79,134.65,134.73,15954.0,132.637,132.7551,132.6173,132.696,15954.0
2024-10-07 10:35:00,134.74,134.85,134.68,134.68,22328.0,132.7059,132.8142,132.6468,132.6468,22328.0
2024-10-07 10:40:00,134.65,134.84,134.62,134.76,10097.0,132.6173,132.8044,132.5877,132.7256,10097.0
2024-10-07 10:45:00,134.76,134.83,134.73,134.81,12892.0,132.7256,132.7945,132.696,132.7748,12892.0
2024-10-07 10:50:00,134.81,135.02,134.81,135.0,6552.0,132.7748,132.9817,132.7748,132.962,6552.0
2024-10-07 10:55:00,135.0,135.04,134.93,134.94,6992.0,132.962,133.0014,132.893,132.9029,6992.0
2024-10-07 11:00:00,134.91,134.93,134.76,134.93,8853.0,132.8733,132.893,132.7256,132.893,8853.0
2024-10-07 11:05:00,134.95,135.06,134.9,134.97,9170.0,132.9127,133.0211,132.8635,132.9324,9170.0
2024-10-07 11:10:00,134.99,135.16,134.99,135.11,4298.0,132.9521,133.1196,132.9521,133.0703,4298.0
2024-10-07 11:15:00,135.1,135.18,135.0,135.18,6956.0,133.0605,133.1393,132.962,133.1393,6956.0
2024-10-07 11:20:00,135.18,135.19,135.0,135.03,27408.0,133.1393,133.1491,132.962,132.9915,27408.0
2024-10-07 11:25:00,135.02,135.13,134.92,135.0,5704.0,132.9817,133.09,132.8832,132.962,5704.0
2024-10-07 11:30:00,135.03,135.14,134.96,135.04,10700.0,132.9915,133.0999,132.9226,133.0014,10700.0
2024-10-07 11:35:00,135.05,135.12,135.01,135.02,10687.0,133.0112,133.0802,132.9718,132.9817,10687.0
2024-10-07 11:40:00,135.02,135.12,135.01,135.02,11716.0,132.9817,133.0802,132.9718,132.9817,11716.0
2024-10-07 11:45:00,135.03,135.14,135.02,135.11,8754.0,132.9915,133.0999,132.9817,133.0703,8754.0
2024-10-07 11:50:00,135.11,135.12,135.0,135.06,14174.0,133.0703,133.0802,132.962,133.0211,14174.0
2024-10-07 11:55:00,135.06,135.17,135.06,135.11,5512.0,133.0211,133.1294,133.0211,133.0703,5512.0
2024-10-07 12:00:00,135.12,135.12,134.99,135.04,3963.0,133.0802,133.0802,132.9521,133.0014,3963.0
2024-10-07 12:05:00,135.04,135.04,134.86,134.87,5496.0,133.0014,133.0014,132.8241,132.8339,5496.0
2024-10-07 12:10:00,134.87,134.89,134.77,134.86,6518.0,132.8339,132.8536,132.7354,132.8241,6518.0
2024-10-07 12:15:00,134.87,135.03,134.87,134.99,5930.0,132.8339,132.9915,132.8339,132.9521,5930.0
2024-10-07 12:20:00,134.98,135.03,134.97,135.03,4624.0,132.9423,132.9915,132.9324,132.9915,4624.0
2024-10-07 12:25:00,135.02,135.11,135.02,135.07,6190.0,132.9817,133.0703,132.9817,133.0309,6190.0
2024-10-07 12:30:00,135.08,135.09,135.01,135.05,7052.0,133.0408,133.0506,132.9718,133.0112,7052.0
2024-10-07 12:35:00,135.05,135.1,135.02,135.02,4968.0,133.0112,133.0605,132.9817,132.9817,4968.0
2024-10-07 12:40:00,135.05,135.05,134.97,134.99,5800.0,133.0112,133.0112,132.9324,132.9521,5800.0
2024-10-07 12:45:00,135.0,135.06,134.98,135.05,6276.0,132.962,133.0211,132.9423,133.0112,6276.0
2024-10-07 12:50:00,135.06,135.13,135.02,135.06,7796.0,133.0211,133.09,132.9817,133.0211,7796.0
2024-10-07 12:55:00,135.03,135.12,135.03,135.09,5442.0,132.9915,133.0802,132.9915,133.0506,5442.0
2024-10-07 13:00:00,135.09,135.2,135.09,135.09,6881.0,133.0506,133.159,133.0506,133.0506,6881.0
2024-10-07 13:05:00,135.1,135.17,135.05,135.05,3696.0,133.0605,133.1294,133.0112,133.0112,3696.0
2024-10-07 13:10:00,135.07,135.21,135.06,135.2,7946.0,133.0309,133.1688,133.0211,133.159,7946.0
2024-10-07 13:15:00,135.22,135.27,135.11,135.14,8468.0,133.1787,133.2279,133.0703,133.0999,8468.0
2024-10-07 13:20:00,135.14,135.19,135.05,135.09,6130.0,133.0999,133.1491,133.0112,133.0506,6130.0
2024-10-07 13:25:00,135.09,135.12,135.05,135.07,7027.0,133.0506,133.0802,133.0112,133.0309,7027.0
2024-10-07 13:30:00,135.03,135.05,134.93,134.96,10209.0,132.9915,133.0112,132.893,132.9226,10209.0
2024-10-07 13:35:00,134.96,135.06,134.96,134.99,6816.0,132.9226,133.0211,132.9226,132.9521,6816.0
2024-10-07 13:40:00,134.99,135.01,134.94,134.97,4476.0,132.9521,132.9718,132.9029,132.9324,4476.0
2024-10-07 13:45:00,134.95,134.96,134.82,134.82,2973.0,132.9127,132.9226,132.7847,132.7847,2973.0
2024-10-07 13:50:00,134.84,134.85,134.69,134.72,6901.0,132.8044,132.8142,132.6567,132.6862,6901.0
2024-10-07 13:55:00,134.72,134.72,134.62,134.68,7107.0,132.6862,132.6862,132.5877,132.6468,7107.0
2024-10-07 14:00:00,134.68,134.69,134.43,134.43,8266.0,132.6468,132.6567,132.4006,132.4006,8266.0
2024-10-07 14:05:00,134.45,134.48,134.39,134.43,14648.0,132.4203,132.4498,132.3612,132.4006,14648.0
2024-10-07 14:10:00,134.42,134.51,134.42,134.5,7723.0,132.3907,132.4794,132.3907,132.4695,7723.0
2024-10-07 14:15:00,134.53,134.55,134.37,134.38,8931.0,132.4991,132.5188,132.3415,132.3513,8931.0
2024-10-07 14:20:00,134.38,134.45,134.37,134.39,7860.0,132.3513,132.4203,132.3415,132.3612,7860.0
2024-10-07 14:25:00,134.41,134.51,134.37,134.4,11341.0,132.3809,132.4794,132.3415,132.371,11341.0
2024-10-07 14:30:00,134.38,134.39,133.96,134.2,24232.0,132.3513,132.3612,131.9377,132.174,24232.0
2024-10-07 14:35:00,134.17,134.19,134.07,134.19,7886.0,132.1445,132.1642,132.046,132.1642,7886.0
2024-10-07 14:40:00,134.21,134.28,134.15,134.15,8374.0,132.1839,132.2528,132.1248,132.1248,8374.0
2024-10-07 14:45:00,134.14,134.14,133.87,133.9,10662.0,132.115,132.115,131.849,131.8786,10662.0
2024-10-07 14:50:00,133.9,134.09,133.89,133.93,11021.0,131.8786,132.0657,131.8687,131.9081,11021.0
2024-10-07 14:55:00,133.96,133.99,133.83,133.87,9499.0,131.9377,131.9672,131.8096,131.849,9499.0
2024-10-07 15:00:00,133.91,134.03,133.9,134.01,9976.0,131.8884,132.0066,131.8786,131.9869,9976.0
2024-10-07 15:05:00,134.01,134.22,134.01,134.19,12680.0,131.9869,132.1937,131.9869,132.1642,12680.0
2024-10-07 15:10:00,134.19,134.27,134.15,134.25,7029.0,132.1642,132.243,132.1248,132.2233,7029.0
2024-10-07 15:15:00,134.26,134.4,134.23,134.34,10277.0,132.2331,132.371,132.2036,132.3119,10277.0
2024-10-07 15:20:00,134.34,134.43,134.3,134.4,9666.0,132.3119,132.4006,132.2725,132.371,9666.0
2024-10-07 15:25:00,134.4,134.47,134.4,134.44,9913.0,132.371,132.44,132.371,132.4104,9913.0
2024-10-07 15:30:00,134.45,134.47,134.39,134.44,13196.0,132.4203,132.44,132.3612,132.4104,13196.0
2024-10-07 15:35:00,134.47,134.48,134.35,134.47,23377.0,132.44,132.4498,132.3218,132.44,23377.0
2024-10-07 15:40:00,134.49,134.51,134.39,134.42,19416.0,132.4597,132.4794,132.3612,132.3907,19416.0
2024-10-07 15:45:00,134.42,134.54,134.4,134.54,20151.0,132.3907,132.5089,132.371,132.5089,20151.0
2024-10-07 15:50:00,134.55,134.89,134.55,134.81,53371.0,132.5188,132.8536,132.5188,132.7748,53371.0
2024-10-07 15:55:00,134.81,134.9,134.76,134.84,105124.0,132.7748,132.8635,132.7256,132.8044,105124.0
2024-10-08 09:30:00,134.48,134.9,133.75,133.82,49598.0,132.4498,132.8635,131.7308,131.7998,49598.0
2024-10-08 09:35:00,133.76,134.01,133.56,133.82,32664.0,131.7407,131.9869,131.5437,131.7998,32664.0
2024-10-08 09:40:00,133.83,134.0,133.52,133.55,16555.0,131.8096,131.9771,131.5043,131.5339,16555.0
2024-10-08 09:45:00,133.55,133.81,133.3,133.76,42092.0,131.5339,131.7899,131.2876,131.7407,42092.0
2024-10-08 09:50:00,133.76,133.77,133.47,133.68,23108.0,131.7407,131.7505,131.4551,131.6619,23108.0
2024-10-08 09:55:00,133.68,133.95,133.66,133.81,21303.0,131.6619,131.9278,131.6422,131.7899,21303.0
2024-10-08 10:00:00,133.86,134.14,133.85,134.14,24242.0,131.8392,132.115,131.8293,132.115,24242.0
2024-10-08 10:05:00,134.15,134.27,134.0,134.0,28146.0,132.1248,132.243,131.9771,131.9771,28146.0
2024-10-08 10:10:00,133.94,134.0,133.82,133.82,10652.0,131.918,131.9771,131.7998,131.7998,10652.0
2024-10-08 10:15:00,133.83,133.84,133.68,133.81,9080.0,131.8096,131.8195,131.6619,131.7899,9080.0
2024-10-08 10:20:00,133.84,134.01,133.78,133.79,12584.0,131.8195,131.9869,131.7604,131.7702,12584.0
2024-10-08 10:25:00,133.78,133.93,133.68,133.71,9809.0,131.7604,131.9081,131.6619,131.6914,9809.0
2024-10-08 10:30:00,133.68,133.77,133.63,133.64,8851.0,131.6619,131.7505,131.6127,131.6225,8851.0
2024-10-08 10:35:00,133.66,133.84,133.61,133.81,10213.0,131.6422,131.8195,131.593,131.7899,10213.0
2024-10-08 10:40:00,133.83,134.3,133.78,134.09,20887.0,131.8096,132.2725,131.7604,132.0657,20887.0
2024-10-08 10:45:00,134.09,134.15,133.98,134.02,4131.0,132.0657,132.1248,131.9574,131.9968,4131.0
2024-10-08 10:50:00,134.01,134.08,133.86,133.86,8817.0,131.9869,132.0559,131.8392,131.8392,8817.0
2024-10-08 10:55:00,133.94,134.05,133.94,134.03,8843.0,131.918,132.0263,131.918,132.0066,8843.0
2024-10-08 11:00:00,134.06,134.15,134.0,134.06,7628.0,132.0362,132.1248,131.9771,132.0362,7628.0
2024-10-08 11:05:00,134.05,134.05,133.98,134.0,4736.0,132.0263,132.0263,131.9574,131.9771,4736.0
2024-10-08 11:10:00,134.0,134.02,133.91,133.91,28428.0,131.9771,131.9968,131.8884,131.8884,28428.0
2024-10-08 11:15:00,133.96,134.14,133.89,134.11,11254.0,131.9377,132.115,131.8687,132.0854,11254.0
2024-10-08 11:20:00,134.12,134.16,134.01,134.01,16578.0,132.0953,132.1347,131.9869,131.9869,16578.0
2024-10-08 11:25:00,134.03,134.25,134.02,134.16,9614.0,132.0066,132.2233,131.9968,132.1347,9614.0
2024-10-08 11:30:00,134.22,134.31,134.09,134.09,6373.0,132.1937,132.2824,132.0657,132.0657,6373.0
2024-10-08 11:35:00,134.12,134.35,134.11,134.33,8444.0,132.0953,132.3218,132.0854,132.3021,8444.0
2024-10-08 11:40:00,134.33,134.46,134.32,134.36,5414.0,132.3021,132.4301,132.2922,132.3316,5414.0
2024-10-08 11:45:00,134.38,134.41,134.27,134.29,9181.0,132.3513,132.3809,132.243,132.2627,9181.0
2024-10-08 11:50:00,134.29,134.37,134.23,134.34,8123.0,132.2627,132.3415,132.2036,132.3119,8123.0
2024-10-08 11:55:00,134.34,134.39,134.2,134.2,11755.0,132.3119,132.3612,132.174,132.174,11755.0
2024-10-08 12:00:00,134.22,134.28,134.12,134.19,9960.0,132.1937,132.2528,132.0953,132.1642,9960.0
2024-10-08 12:05:00,134.21,134.35,134.19,134.29,4962.0,132.1839,132.3218,132.1642,132.2627,4962.0
2024-10-08 12:10:00,134.33,134.44,134.27,134.27,7632.0,132.3021,132.4104,132.243,132.243,7632.0
2024-10-08 12:15:00,134.3,134.3,134.2,134.26,7813.0,132.2725,132.2725,132.174,132.2331,7813.0
2024-10-08 12:20:00,134.26,134.31,134.23,134.29,8424.0,132.2331,132.2824,132.2036,132.2627,8424.0
2024-10-08 12:25:00,134.28,134.44,134.25,134.42,6336.0,132.2528,132.4104,132.2233,132.3907,6336.0
2024-10-08 12:30:00,134.45,134.45,134.37,134.43,7011.0,132.4203,132.4203,132.3415,132.4006,7011.0
2024-10-08 12:35:00,134.44,134.64,134.44,134.6,18204.0,132.4104,132.6074,132.4104,132.568,18204.0
2024-10-08 12:40:00,134.59,134.61,134.47,134.58,9153.0,132.5582,132.5779,132.44,132.5483,9153.0
2024-10-08 12:45:00,134.59,134.63,134.5,134.57,13424.0,132.5582,132.5976,132.4695,132.5385,13424.0
2024-10-08 12:50:00,134.57,134.65,134.54,134.62,5676.0,132.5385,132.6173,132.5089,132.5877,5676.0
2024-10-08 12:55:00,134.6,134.61,134.53,134.53,3431.0,132.568,132.5779,132.4991,132.4991,3431.0
2024-10-08 13:00:00,134.55,134.56,134.41,134.42,4875.0,132.5188,132.5286,132.3809,132.3907,4875.0
2024-10-08 13:05:00,134.4,134.43,134.01,134.01,7815.0,132.371,132.4006,131.9869,131.9869,7815.0
2024-10-08 13:10:00,133.98,134.05,133.97,134.04,10278.0,131.9574,132.0263,131.9475,132.0165,10278.0
2024-10-08 13:15:00,134.01,134.01,133.92,133.99,8526.0,131.9869,131.9869,131.8983,131.9672,8526.0
2024-10-08 13:20:00,133.98,134.15,133.98,134.12,6276.0,131.9574,132.1248,131.9574,132.0953,6276.0
2024-10-08 13:25:00,134.14,134.2,134.14,134.18,4616.0,132.115,132.174,132.115,132.1544,4616.0
2024-10-08 13:30:00,134.16,134.23,134.1,134.21,5988.0,132.1347,132.2036,132.0756,132.1839,5988.0
2024-10-08 13:35:00,134.24,134.33,134.23,134.23,6014.0,132.2134,132.3021,132.2036,132.2036,6014.0
2024-10-08 13:40:00,134.23,134.28,134.23,134.26,5551.0,132.2036,132.2528,132.2036,132.2331,5551.0
2024-10-08 13:45:00,134.26,134.28,134.23,134.26,8050.0,132.2331,132.2528,132.2036,132.2331,8050.0
2024-10-08 13:50:00,134.25,134.33,134.16,134.33,9711.0,132.2233,132.3021,132.1347,132.3021,9711.0
2024-10-08 13:55:00,134.31,134.42,134.26,134.4,4575.0,132.2824,132.3907,132.2331,132.371,4575.0
2024-10-08 14:00:00,134.42,134.55,134.42,134.55,6799.0,132.3907,132.5188,132.3907,132.5188,6799.0
2024-10-08 14:05:00,134.55,134.71,134.55,134.7,9855.0,132.5188,132.6764,132.5188,132.6665,9855.0
2024-10-08 14:10:00,134.7,134.73,134.61,134.65,8512.0,132.6665,132.696,132.5779,132.6173,8512.0
2024-10-08 14:15:00,134.65,134.74,134.61,134.73,7644.0,132.6173,132.7059,132.5779,132.696,7644.0
2024-10-08 14:20:00,134.72,134.72,134.6,134.62,5530.0,132.6862,132.6862,132.568,132.5877,5530.0
2024-10-08 14:25:00,134.62,134.65,134.56,134.59,5953.0,132.5877,132.6173,132.5286,132.5582,5953.0
2024-10-08 14:30:00,134.59,134.7,134.57,134.69,8763.0,132.5582,132.6665,132.5385,132.6567,8763.0
2024-10-08 14:35:00,134.7,134.79,134.67,134.78,44615.0,132.6665,132.7551,132.637,132.7453,44615.0
2024-10-08 14:40:00,134.78,134.85,134.78,134.83,14292.0,132.7453,132.8142,132.7453,132.7945,14292.0
2024-10-08 14:45:00,134.82,134.82,134.68,134.74,5233.0,132.7847,132.7847,132.6468,132.7059,5233.0
2024-10-08 14:50:00,134.75,134.79,134.72,134.72,6073.0,132.7157,132.7551,132.6862,132.6862,6073.0
2024-10-08 14:55:00,134.74,134.76,134.72,134.72,5413.0,132.7059,132.7256,132.6862,132.6862,5413.0
2024-10-08 15:00:00,134.72,134.72,134.61,134.61,8541.0,132.6862,132.6862,132.5779,132.5779,8541.0
2024-10-08 15:05:00,134.63,134.66,134.56,134.66,10115.0,132.5976,132.6271,132.5286,132.6271,10115.0
2024-10-08 15:10:00,134.66,134.76,134.66,134.73,8608.0,132.6271,132.7256,132.6271,132.696,8608.0
2024-10-08 15:15:00,134.73,134.77,134.71,134.73,7035.0,132.696,132.7354,132.6764,132.696,7035.0
2024-10-08 15:20:00,134.72,134.97,134.72,134.97,13878.0,132.6862,132.9324,132.6862,132.9324,13878.0
2024-10-08 15:25:00,134.97,135.0,134.87,134.94,12223.0,132.9324,132.962,132.8339,132.9029,12223.0
2024-10-08 15:30:00,134.93,135.04,134.91,135.02,22559.0,132.893,133.0014,132.8733,132.9817,22559.0
2024-10-08 15:35:00,135.0,135.04,134.94,134.98,21072.0,132.962,133.0014,132.9029,132.9423,21072.0
2024-10-08 15:40:00,134.99,135.02,134.89,134.92,20575.0,132.9521,132.9817,132.8536,132.8832,20575.0
2024-10-08 15:45:00,134.89,134.91,134.83,134.83,25045.0,132.8536,132.8733,132.7945,132.7945,25045.0
2024-10-08 15:50:00,134.85,134.96,134.82,134.92,48545.0,132.8142,132.9226,132.7847,132.8832,48545.0
2024-10-08 15:55:00,134.9,134.92,134.63,134.67,138523.0,132.8635,132.8832,132.5976,132.637,138523.0
2024-10-09 09:30:00,134.59,134.91,134.44,134.68,34539.0,132.5582,132.8733,132.4104,132.6468,34539.0
2024-10-09 09:35:00,134.73,135.0,134.63,134.98,7813.0,132.696,132.962,132.5976,132.9423,7813.0
2024-10-09 09:40:00,134.89,135.17,134.81,134.86,12795.0,132.8536,133.1294,132.7748,132.8241,12795.0
2024-10-09 09:45:00,134.88,135.1,134.79,134.87,10829.0,132.8438,133.0605,132.7551,132.8339,10829.0
2024-10-09 09:50:00,134.95,135.3,134.88,134.92,31970.0,132.9127,133.2574,132.8438,132.8832,31970.0
2024-10-09 09:55:00,134.99,135.06,134.84,135.03,25345.0,132.9521,133.0211,132.8044,132.9915,25345.0
2024-10-09 10:00:00,135.01,135.27,134.8,135.25,21192.0,132.9718,133.2279,132.765,133.2082,21192.0
2024-10-09 10:05:00,135.2,135.28,135.0,135.18,18881.0,133.159,133.2377,132.962,133.1393,18881.0
2024-10-09 10:10:00,135.19,135.36,135.14,135.24,32252.0,133.1491,133.3165,133.0999,133.1983,32252.0
2024-10-09 10:15:00,135.15,135.27,134.76,134.78,15072.0,133.1097,133.2279,132.7256,132.7453,15072.0
2024-10-09 10:20:00,134.75,134.85,134.44,134.47,21773.0,132.7157,132.8142,132.4104,132.44,21773.0
2024-10-09 10:25:00,134.47,134.62,134.41,134.42,21385.0,132.44,132.5877,132.3809,132.3907,21385.0
2024-10-09 10:30:00,134.38,134.44,134.23,134.33,20989.0,132.3513,132.4104,132.2036,132.3021,20989.0
2024-10-09 10:35:00,134.32,134.5,134.32,134.48,14109.0,132.2922,132.4695,132.2922,132.4498,14109.0
2024-10-09 10:40:00,134.54,134.62,134.4,134.47,10295.0,132.5089,132.5877,132.371,132.44,10295.0
2024-10-09 10:45:00,134.43,134.61,134.39,134.6,13063.0,132.4006,132.5779,132.3612,132.568,13063.0
2024-10-09 10:50:00,134.63,134.67,134.54,134.55,24806.0,132.5976,132.637,132.5089,132.5188,24806.0
2024-10-09 10:55:00,134.55,134.55,134.28,134.36,12281.0,132.5188,132.5188,132.2528,132.3316,12281.0
2024-10-09 11:00:00,134.32,134.44,134.24,134.25,16037.0,132.2922,132.4104,132.2134,132.2233,16037.0
2024-10-09 11:05:00,134.25,134.41,134.23,134.35,14782.0,132.2233,132.3809,132.2036,132.3218,14782.0
2024-10-09 11:10:00,134.35,134.48,134.26,134.45,14417.0,132.3218,132.4498,132.2331,132.4203,14417.0
2024-10-09 11:15:00,134.45,134.9,134.45,134.84,13428.0,132.4203,132.8635,132.4203,132.8044,13428.0
2024-10-09 11:20:00,134.82,134.97,134.76,134.93,18598.0,132.7847,132.9324,132.7256,132.893,18598.0
2024-10-09 11:25:00,134.92,134.98,134.77,134.78,12686.0,132.8832,132.9423,132.7354,132.7453,12686.0
2024-10-09 11:30:00,134.79,135.09,134.79,135.09,22096.0,132.7551,133.0506,132.7551,133.0506,22096.0
2024-10-09 11:35:00,135.13,135.14,135.06,135.14,12659.0,133.09,133.0999,133.0211,133.0999,12659.0
2024-10-09 11:40:00,135.15,135.24,135.12,135.19,12794.0,133.1097,133.1983,133.0802,133.1491,12794.0
2024-10-09 11:45:00,135.2,135.33,135.13,135.33,19544.0,133.159,133.287,133.09,133.287,19544.0
2024-10-09 11:50:00,135.31,135.53,135.31,135.49,13355.0,133.2673,133.484,133.2673,133.4446,13355.0
2024-10-09 11:55:00,135.54,135.55,135.3,135.31,9953.0,133.4938,133.5037,133.2574,133.2673,9953.0
2024-10-09 12:00:00,135.33,135.34,135.19,135.19,3886.0,133.287,133.2968,133.1491,133.1491,3886.0
2024-10-09 12:05:00,135.2,135.28,135.13,135.19,6762.0,133.159,133.2377,133.09,133.1491,6762.0
2024-10-09 12:10:00,135.21,135.3,135.21,135.22,7989.0,133.1688,133.2574,133.1688,133.1787,7989.0
2024-10-09 12:15:00,135.22,135.23,135.06,135.1,10048.0,133.1787,133.1885,133.0211,133.0605,10048.0
2024-10-09 12:20:00,135.07,135.18,135.06,135.14,5316.0,133.0309,133.1393,133.0211,133.0999,5316.0
2024-10-09 12:25:00,135.16,135.2,135.06,135.06,7716.0,133.1196,133.159,133.0211,133.0211,7716.0
2024-10-09 12:30:00,135.04,135.04,134.75,134.82,16134.0,133.0014,133.0014,132.7157,132.7847,16134.0
2024-10-09 12:35:00,134.81,134.82,134.63,134.71,32450.0,132.7748,132.7847,132.5976,132.6764,32450.0
2024-10-09 12:40:00,134.69,134.81,134.64,134.79,18306.0,132.6567,132.7748,132.6074,132.7551,18306.0
2024-10-09 12:45:00,134.77,134.87,134.62,134.63,11155.0,132.7354,132.8339,132.5877,132.5976,11155.0
2024-10-09 12:50:00,134.63,134.7,134.55,134.64,14420.0,132.5976,132.6665,132.5188,132.6074,14420.0
2024-10-09 12:55:00,134.66,134.75,134.63,134.71,13865.0,132.6271,132.7157,132.5976,132.6764,13865.0
2024-10-09 13:00:00,134.74,134.77,134.7,134.77,7775.0,132.7059,132.7354,132.6665,132.7354,7775.0
2024-10-09 13:05:00,134.77,134.85,134.76,134.79,6064.0,132.7354,132.8142,132.7256,132.7551,6064.0
2024-10-09 13:10:00,134.83,135.01,134.81,134.99,14061.0,132.7945,132.9718,132.7748,132.9521,14061.0
2024-10-09 13:15:00,134.99,135.14,134.98,135.13,9104.0,132.9521,133.0999,132.9423,133.09,9104.0
2024-10-09 13:20:00,135.12,135.19,135.0,135.04,15977.0,133.0802,133.1491,132.962,133.0014,15977.0
2024-10-09 13:25:00,135.04,135.04,134.81,134.81,8099.0,133.0014,133.0014,132.7748,132.7748,8099.0
2024-10-09 13:30:00,134.82,135.04,134.76,135.04,14230.0,132.7847,133.0014,132.7256,133.0014,14230.0
2024-10-09 13:35:00,135.05,135.05,134.95,134.95,9947.0,133.0112,133.0112,132.9127,132.9127,9947.0
2024-10-09 13:40:00,134.97,135.02,134.97,134.98,7997.0,132.9324,132.9817,132.9324,132.9423,7997.0
2024-10-09 13:45:00,134.98,135.05,134.95,134.97,7571.0,132.9423,133.0112,132.9127,132.9324,7571.0
2024-10-09 13:50:00,134.97,134.97,134.6,134.74,11407.0,132.9324,132.9324,132.568,132.7059,11407.0
2024-10-09 13:55:00,134.74,134.81,134.71,134.75,12665.0,132.7059,132.7748,132.6764,132.7157,12665.0
2024-10-09 14:00:00,134.75,134.94,134.75,134.93,7098.0,132.7157,132.9029,132.7157,132.893,7098.0
2024-10-09 14:05:00,134.93,135.0,134.87,134.9,15337.0,132.893,132.962,132.8339,132.8635,15337.0
2024-10-09 14:10:00,134.9,134.9,134.76,134.82,18571.0,132.8635,132.8635,132.7256,132.7847,18571.0
2024-10-09 14:15:00,134.82,134.85,134.64,134.68,18553.0,132.7847,132.8142,132.6074,132.6468,18553.0
2024-10-09 14:20:00,134.68,134.68,134.55,134.61,10451.0,132.6468,132.6468,132.5188,132.5779,10451.0
2024-10-09 14:25:00,134.62,134.84,134.6,134.82,10007.0,132.5877,132.8044,132.568,132.7847,10007.0
2024-10-09 14:30:00,134.81,134.81,134.64,134.68,10831.0,132.7748,132.7748,132.6074,132.6468,10831.0
2024-10-09 14:35:00,134.68,134.73,134.62,134.7,8577.0,132.6468,132.696,132.5877,132.6665,8577.0
2024-10-09 14:40:00,134.66,134.67,134.62,134.65,6065.0,132.6271,132.637,132.5877,132.6173,6065.0
2024-10-09 14:45:00,134.64,134.65,134.54,134.54,11917.0,132.6074,132.6173,132.5089,132.5089,11917.0
2024-10-09 14:50:00,134.52,134.6,134.51,134.56,14829.0,132.4892,132.568,132.4794,132.5286,14829.0
2024-10-09 14:55:00,134.56,134.56,134.47,134.53,15255.0,132.5286,132.5286,132.44,132.4991,15255.0
2024-10-09 15:00:00,134.53,134.53,134.44,134.44,15298.0,132.4991,132.4991,132.4104,132.4104,15298.0
2024-10-09 15:05:00,134.45,134.68,134.44,134.63,12441.0,132.4203,132.6468,132.4104,132.5976,12441.0
2024-10-09 15:10:00,134.64,134.64,134.58,134.61,6089.0,132.6074,132.6074,132.5483,132.5779,6089.0
2024-10-09 15:15:00,134.61,134.65,134.58,134.63,15219.0,132.5779,132.6173,132.5483,132.5976,15219.0
2024-10-09 15:20:00,134.63,134.69,134.63,134.65,10084.0,132.5976,132.6567,132.5976,132.6173,10084.0
2024-10-09 15:25:00,134.65,134.77,134.63,134.69,24039.0,132.6173,132.7354,132.5976,132.6567,24039.0
2024-10-09 15:30:00,134.69,134.76,134.52,134.72,18417.0,132.6567,132.7256,132.4892,132.6862,18417.0
2024-10-09 15:35:00,134.72,134.78,134.62,134.7,23346.0,132.6862,132.7453,132.5877,132.6665,23346.0
2024-10-09 15:40:00,134.71,134.74,134.54,134.57,24027.0,132.6764,132.7059,132.5089,132.5385,24027.0
2024-10-09 15:45:00,134.56,134.77,134.54,134.76,31921.0,132.5286,132.7354,132.5089,132.7256,31921.0
2024-10-09 15:50:00,134.77,134.99,134.76,134.9,63357.0,132.7354,132.9521,132.7256,132.8635,63357.0
2024-10-09 15:55:00,134.91,135.08,134.84,135.0,147952.0,132.8733,133.0408,132.8044,132.962,147952.0
2024-10-10 09:30:00,134.43,134.49,133.83,133.97,77280.0,132.4006,132.4597,131.8096,131.9475,77280.0
2024-10-10 09:35:00,133.97,134.09,133.09,133.17,68740.0,131.9475,132.0657,131.0808,131.1596,68740.0
2024-10-10 09:40:00,133.17,133.48,133.06,133.07,31058.0,131.1596,131.4649,131.0513,131.0611,31058.0
2024-10-10 09:45:00,133.13,133.29,132.93,133.28,29706.0,131.1202,131.2778,130.9232,131.2679,29706.0
2024-10-10 09:50:00,133.38,134.05,133.2,133.95,37315.0,131.3664,132.0263,131.1891,131.9278,37315.0
2024-10-10 09:55:00,133.95,134.14,133.73,133.75,21306.0,131.9278,132.115,131.7111,131.7308,21306.0
2024-10-10 10:00:00,133.75,133.88,133.41,133.49,13063.0,131.7308,131.8589,131.396,131.4748,13063.0
2024-10-10 10:05:00,133.49,133.49,133.29,133.38,18655.0,131.4748,131.4748,131.2778,131.3664,18655.0
2024-10-10 10:10:00,133.43,133.49,133.33,133.42,22024.0,131.4157,131.4748,131.3172,131.4058,22024.0
2024-10-10 10:15:00,133.4,133.5,133.37,133.39,16738.0,131.3861,131.4846,131.3566,131.3763,16738.0
2024-10-10 10:20:00,133.39,133.39,133.25,133.33,24483.0,131.3763,131.3763,131.2384,131.3172,24483.0
2024-10-10 10:25:00,133.34,133.36,133.17,133.21,12294.0,131.327,131.3467,131.1596,131.199,12294.0
2024-10-10 10:30:00,133.19,133.34,133.1,133.29,12652.0,131.1793,131.327,131.0907,131.2778,12652.0
2024-10-10 10:35:00,133.3,133.53,133.26,133.3,9908.0,131.2876,131.5142,131.2482,131.2876,9908.0
2024-10-10 10:40:00,133.3,133.32,133.18,133.23,9936.0,131.2876,131.3073,131.1694,131.2187,9936.0
2024-10-10 10:45:00,133.21,133.24,133.14,133.21,9629.0,131.199,131.2285,131.1301,131.199,9629.0
2024-10-10 10:50:00,133.2,133.39,133.18,133.23,13492.0,131.1891,131.3763,131.1694,131.2187,13492.0
2024-10-10 10:55:00,133.24,133.33,133.23,133.3,24641.0,131.2285,131.3172,131.2187,131.2876,24641.0
2024-10-10 11:00:00,133.33,133.49,133.26,133.49,16956.0,131.3172,131.4748,131.2482,131.4748,16956.0
2024-10-10 11:05:00,133.5,133.61,133.46,133.57,14732.0,131.4846,131.593,131.4452,131.5536,14732.0
2024-10-10 11:10:00,133.57,133.61,133.44,133.59,12613.0,131.5536,131.593,131.4255,131.5733,12613.0
2024-10-10 11:15:00,133.59,133.64,133.41,133.41,9520.0,131.5733,131.6225,131.396,131.396,9520.0
2024-10-10 11:20:00,133.4,133.54,133.32,133.44,54570.0,131.3861,131.524,131.3073,131.4255,54570.0
2024-10-10 11:25:00,133.44,133.49,133.34,133.45,13349.0,131.4255,131.4748,131.327,131.4354,13349.0
2024-10-10 11:30:00,133.46,133.47,133.34,133.35,9573.0,131.4452,131.4551,131.327,131.3369,9573.0
2024-10-10 11:35:00,133.35,133.44,133.32,133.44,11645.0,131.3369,131.4255,131.3073,131.4255,11645.0
2024-10-10 11:40:00,133.45,133.53,133.42,133.45,7487.0,131.4354,131.5142,131.4058,131.4354,7487.0
2024-10-10 11:45:00,133.44,133.52,133.42,133.5,10964.0,131.4255,131.5043,131.4058,131.4846,10964.0
2024-10-10 11:50:00,133.51,133.59,133.47,133.58,16902.0,131.4945,131.5733,131.4551,131.5634,16902.0
2024-10-10 11:55:00,133.58,133.66,133.56,133.66,13182.0,131.5634,131.6422,131.5437,131.6422,13182.0
2024-10-10 12:00:00,133.67,133.7,133.6,133.61,10313.0,131.6521,131.6816,131.5831,131.593,10313.0
2024-10-10 12:05:00,133.6,133.73,133.6,133.71,8258.0,131.5831,131.7111,131.5831,131.6914,8258.0
2024-10-10 12:10:00,133.69,133.78,133.63,133.66,12656.0,131.6717,131.7604,131.6127,131.6422,12656.0
2024-10-10 12:15:00,133.67,133.74,133.65,133.74,13797.0,131.6521,131.721,131.6324,131.721,13797.0
2024-10-10 12:20:00,133.75,133.76,133.66,133.69,10563.0,131.7308,131.7407,131.6422,131.6717,10563.0
2024-10-10 12:25:00,133.69,133.94,133.69,133.77,100292.0,131.6717,131.918,131.6717,131.7505,100292.0
2024-10-10 12:30:00,133.78,133.8,133.62,133.67,30107.0,131.7604,131.7801,131.6028,131.6521,30107.0
2024-10-10 12:35:00,133.67,133.77,133.66,133.73,9536.0,131.6521,131.7505,131.6422,131.7111,9536.0
2024-10-10 12:40:00,133.72,133.73,133.42,133.48,16955.0,131.7013,131.7111,131.4058,131.4649,16955.0
2024-10-10 12:45:00,133.48,133.53,133.38,133.42,11247.0,131.4649,131.5142,131.3664,131.4058,11247.0
2024-10-10 12:50:00,133.42,133.51,133.39,133.48,10257.0,131.4058,131.4945,131.3763,131.4649,10257.0
2024-10-10 12:55:00,133.47,133.53,133.37,133.37,8299.0,131.4551,131.5142,131.3566,131.3566,8299.0
2024-10-10 13:00:00,133.37,133.42,133.28,133.42,15481.0,131.3566,131.4058,131.2679,131.4058,15481.0
2024-10-10 13:05:00,133.43,133.48,133.36,133.37,9634.0,131.4157,131.4649,131.3467,131.3566,9634.0
2024-10-10 13:10:00,133.37,133.51,133.33,133.46,13436.0,131.3566,131.4945,131.3172,131.4452,13436.0
2024-10-10 13:15:00,133.45,133.51,133.41,133.47,7837.0,131.4354,131.4945,131.396,131.4551,7837.0
2024-10-10 13:20:00,133.51,133.55,133.5,133.53,7989.0,131.4945,131.5339,131.4846,131.5142,7989.0
2024-10-10 13:25:00,133.53,133.54,133.41,133.41,11389.0,131.5142,131.524,131.396,131.396,11389.0
2024-10-10 13:30:00,133.41,133.55,133.4,133.55,15906.0,131.396,131.5339,131.3861,131.5339,15906.0
2024-10-10 13:35:00,133.55,133.66,133.55,133.59,16928.0,131.5339,131.6422,131.5339,131.5733,16928.0
2024-10-10 13:40:00,133.59,133.66,133.56,133.61,11991.0,131.5733,131.6422,131.5437,131.593,11991.0
2024-10-10 13:45:00,133.61,133.67,133.46,133.48,10454.0,131.593,131.6521,131.4452,131.4649,10454.0
2024-10-10 13:50:00,133.48,133.52,133.35,133.47,19624.0,131.4649,131.5043,131.3369,131.4551,19624.0
2024-10-10 13:55:00,133.45,133.55,133.41,133.54,12957.0,131.4354,131.5339,131.396,131.524,12957.0
2024-10-10 14:00:00,133.54,133.54,133.39,133.46,9326.0,131.524,131.524,131.3763,131.4452,9326.0
2024-10-10 14:05:00,133.46,133.63,133.44,133.56,17583.0,131.4452,131.6127,131.4255,131.5437,17583.0
2024-10-10 14:10:00,133.56,133.65,133.5,133.58,13403.0,131.5437,131.6324,131.4846,131.5634,13403.0
2024-10-10 14:15:00,133.58,133.59,133.5,133.55,12839.0,131.5634,131.5733,131.4846,131.5339,12839.0
2024-10-10 14:20:00,133.54,133.55,133.48,133.5,18289.0,131.524,131.5339,131.4649,131.4846,18289.0
2024-10-10 14:25:00,133.5,133.59,133.48,133.57,14344.0,131.4846,131.5733,131.4649,131.5536,14344.0
2024-10-10 14:30:00,133.57,133.64,133.55,133.55,14831.0,131.5536,131.6225,131.5339,131.5339,14831.0
2024-10-10 14:35:00,133.56,133.6,133.51,133.52,17518.0,131.5437,131.5831,131.4945,131.5043,17518.0
2024-10-10 14:40:00,133.52,133.57,133.46,133.5,14121.0,131.5043,131.5536,131.4452,131.4846,14121.0
2024-10-10 14:45:00,133.49,133.59,133.49,133.53,11425.0,131.4748,131.5733,131.4748,131.5142,11425.0
2024-10-10 14:50:00,133.53,133.57,133.49,133.56,11370.0,131.5142,131.5536,131.4748,131.5437,11370.0
2024-10-10 14:55:00,133.56,133.59,133.54,133.55,17575.0,131.5437,131.5733,131.524,131.5339,17575.0
2024-10-10 15:00:00,133.54,133.59,133.41,133.42,15211.0,131.524,131.5733,131.396,131.4058,15211.0
2024-10-10 15:05:00,133.43,133.48,133.41,133.46,11329.0,131.4157,131.4649,131.396,131.4452,11329.0
2024-10-10 15:10:00,133.46,133.5,133.44,133.46,16477.0,131.4452,131.4846,131.4255,131.4452,16477.0
2024-10-10 15:15:00,133.47,133.52,133.44,133.47,22040.0,131.4551,131.5043,131.4255,131.4551,22040.0
2024-10-10 15:20:00,133.48,133.51,133.4,133.41,23229.0,131.4649,131.4945,131.3861,131.396,23229.0
2024-10-10 15:25:00,133.42,133.47,133.42,133.44,15739.0,131.4058,131.4551,131.4058,131.4255,15739.0
2024-10-10 15:30:00,133.45,133.54,133.44,133.47,25845.0,131.4354,131.524,131.4255,131.4551,25845.0
2024-10-10 15:35:00,133.49,133.58,133.41,133.58,33276.0,131.4748,131.5634,131.396,131.5634,33276.0
2024-10-10 15:40:00,133.59,133.6,133.49,133.53,46855.0,131.5733,131.5831,131.4748,131.5142,46855.0
2024-10-10 15:45:00,133.52,133.55,133.34,133.42,48453.0,131.5043,131.5339,131.327,131.4058,48453.0
2024-10-10 15:50:00,133.42,133.57,133.41,133.48,94777.0,131.4058,131.5536,131.396,131.4649,94777.0
2024-10-10 15:55:00,133.47,133.51,133.39,133.49,181300.0,131.4551,131.4945,131.3763,131.4748,181300.0
2024-10-11 09:30:00,133.4,133.76,133.25,133.62,85676.0,131.3861,131.7407,131.2384,131.6028,85676.0
2024-10-11 09:35:00,133.58,133.75,133.39,133.41,19702.0,131.5634,131.7308,131.3763,131.396,19702.0
2024-10-11 09:40:00,133.53,133.7,133.41,133.52,15396.0,131.5142,131.6816,131.396,131.5043,15396.0
2024-10-11 09:45:00,133.52,133.57,133.42,133.46,20887.0,131.5043,131.5536,131.4058,131.4452,20887.0
2024-10-11 09:50:00,133.45,133.67,133.45,133.53,12647.0,131.4354,131.6521,131.4354,131.5142,12647.0
2024-10-11 09:55:00,133.5,133.7,133.48,133.49,25913.0,131.4846,131.6816,131.4649,131.4748,25913.0
2024-10-11 10:00:00,133.47,133.59,133.35,133.53,23349.0,131.4551,131.5733,131.3369,131.5142,23349.0
2024-10-11 10:05:00,133.53,133.97,133.45,133.97,16831.0,131.5142,131.9475,131.4354,131.9475,16831.0
2024-10-11 10:10:00,133.96,133.99,133.76,133.84,22616.0,131.9377,131.9672,131.7407,131.8195,22616.0
2024-10-11 10:15:00,133.84,134.0,133.82,133.94,25854.0,131.8195,131.9771,131.7998,131.918,25854.0
2024-10-11 10:20:00,133.94,133.97,133.67,133.69,19952.0,131.918,131.9475,131.6521,131.6717,19952.0
2024-10-11 10:25:00,133.69,133.76,133.52,133.57,27124.0,131.6717,131.7407,131.5043,131.5536,27124.0
2024-10-11 10:30:00,133.55,133.57,133.2,133.32,15362.0,131.5339,131.5536,131.1891,131.3073,15362.0
2024-10-11 10:35:00,133.38,133.43,133.27,133.36,17525.0,131.3664,131.4157,131.2581,131.3467,17525.0
2024-10-11 10:40:00,133.41,133.47,133.31,133.42,35243.0,131.396,131.4551,131.2975,131.4058,35243.0
2024-10-11 10:45:00,133.42,133.51,133.39,133.5,12314.0,131.4058,131.4945,131.3763,131.4846,12314.0
2024-10-11 10:50:00,133.52,133.54,133.46,133.5,19569.0,131.5043,131.524,131.4452,131.4846,19569.0
2024-10-11 10:55:00,133.5,133.6,133.45,133.45,42856.0,131.4846,131.5831,131.4354,131.4354,42856.0
2024-10-11 11:00:00,133.46,133.46,133.22,133.27,16063.0,131.4452,131.4452,131.2088,131.2581,16063.0
2024-10-11 11:05:00,133.27,133.53,133.22,133.43,16194.0,131.2581,131.5142,131.2088,131.4157,16194.0
2024-10-11 11:10:00,133.47,133.52,133.4,133.44,12431.0,131.4551,131.5043,131.3861,131.4255,12431.0
2024-10-11 11:15:00,133.47,133.56,133.43,133.52,23397.0,131.4551,131.5437,131.4157,131.5043,23397.0
2024-10-11 11:20:00,133.54,133.57,133.44,133.53,35071.0,131.524,131.5536,131.4255,131.5142,35071.0
2024-10-11 11:25:00,133.53,133.55,133.47,133.47,10164.0,131.5142,131.5339,131.4551,131.4551,10164.0
2024-10-11 11:30:00,133.47,133.67,133.47,133.63,40202.0,131.4551,131.6521,131.4551,131.6127,40202.0
2024-10-11 11:35:00,133.63,133.78,133.58,133.67,25885.0,131.6127,131.7604,131.5634,131.6521,25885.0
2024-10-11 11:40:00,133.68,133.69,133.5,133.5,9381.0,131.6619,131.6717,131.4846,131.4846,9381.0
2024-10-11 11:45:00,133.5,133.52,133.44,133.5,10110.0,131.4846,131.5043,131.4255,131.4846,10110.0
2024-10-11 11:50:00,133.5,133.53,133.41,133.45,9386.0,131.4846,131.5142,131.396,131.4354,9386.0
2024-10-11 11:55:00,133.44,133.48,133.4,133.47,10010.0,131.4255,131.4649,131.3861,131.4551,10010.0
2024-10-11 12:00:00,133.54,133.61,133.47,133.49,31683.0,131.524,131.593,131.4551,131.4748,31683.0
2024-10-11 12:05:00,133.51,133.57,133.49,133.52,8571.0,131.4945,131.5536,131.4748,131.5043,8571.0
2024-10-11 12:10:00,133.52,133.52,133.4,133.44,11149.0,131.5043,131.5043,131.3861,131.4255,11149.0
2024-10-11 12:15:00,133.44,133.53,133.42,133.46,34112.0,131.4255,131.5142,131.4058,131.4452,34112.0
2024-10-11 12:20:00,133.44,133.53,133.42,133.46,8596.0,131.4255,131.5142,131.4058,131.4452,8596.0
2024-10-11 12:25:00,133.46,133.52,133.42,133.48,16432.0,131.4452,131.5043,131.4058,131.4649,16432.0
2024-10-11 12:30:00,133.48,133.54,133.45,133.5,13175.0,131.4649,131.524,131.4354,131.4846,13175.0
2024-10-11 12:35:00,133.5,133.5,133.35,133.41,9353.0,131.4846,131.4846,131.3369,131.396,9353.0
2024-10-11 12:40:00,133.41,133.47,133.36,133.36,13117.0,131.396,131.4551,131.3467,131.3467,13117.0
2024-10-11 12:45:00,133.36,133.41,133.32,133.36,10275.0,131.3467,131.396,131.3073,131.3467,10275.0
2024-10-11 12:50:00,133.39,133.39,133.23,133.25,18136.0,131.3763,131.3763,131.2187,131.2384,18136.0
2024-10-11 12:55:00,133.25,133.38,133.22,133.37,10609.0,131.2384,131.3664,131.2088,131.3566,10609.0
2024-10-11 13:00:00,133.35,133.4,133.22,133.23,9599.0,131.3369,131.3861,131.2088,131.2187,9599.0
2024-10-11 13:05:00,133.22,133.29,133.15,133.18,21832.0,131.2088,131.2778,131.1399,131.1694,21832.0
2024-10-11 13:10:00,133.18,133.35,133.1,133.35,13355.0,131.1694,131.3369,131.0907,131.3369,13355.0
2024-10-11 13:15:00,133.35,133.44,133.32,133.44,9099.0,131.3369,131.4255,131.3073,131.4255,9099.0
2024-10-11 13:20:00,133.43,133.55,133.43,133.46,15166.0,131.4157,131.5339,131.4157,131.4452,15166.0
2024-10-11 13:25:00,133.5,133.51,133.45,133.48,6722.0,131.4846,131.4945,131.4354,131.4649,6722.0
2024-10-11 13:30:00,133.48,133.53,133.45,133.45,7298.0,131.4649,131.5142,131.4354,131.4354,7298.0
2024-10-11 13:35:00,133.45,133.71,133.43,133.7,7446.0,131.4354,131.6914,131.4157,131.6816,7446.0
2024-10-11 13:40:00,133.69,133.77,133.66,133.7,15333.0,131.6717,131.7505,131.6422,131.6816,15333.0
2024-10-11 13:45:00,133.72,133.74,133.68,133.68,6398.0,131.7013,131.721,131.6619,131.6619,6398.0
2024-10-11 13:50:00,133.7,133.73,133.66,133.69,14751.0,131.6816,131.7111,131.6422,131.6717,14751.0
2024-10-11 13:55:00,133.7,133.77,133.67,133.74,9644.0,131.6816,131.7505,131.6521,131.721,9644.0
2024-10-11 14:00:00,133.74,133.77,133.7,133.77,6772.0,131.721,131.7505,131.6816,131.7505,6772.0
2024-10-11 14:05:00,133.77,133.99,133.76,133.97,8750.0,131.7505,131.9672,131.7407,131.9475,8750.0
2024-10-11 14:10:00,133.97,133.97,133.87,133.9,10978.0,131.9475,131.9475,131.849,131.8786,10978.0
2024-10-11 14:15:00,133.89,133.97,133.84,133.84,8380.0,131.8687,131.9475,131.8195,131.8195,8380.0
2024-10-11 14:20:00,133.84,133.86,133.78,133.8,15006.0,131.8195,131.8392,131.7604,131.7801,15006.0
2024-10-11 14:25:00,133.8,133.91,133.79,133.89,6124.0,131.7801,131.8884,131.7702,131.8687,6124.0
2024-10-11 14:30:00,133.89,133.89,133.83,133.84,5193.0,131.8687,131.8687,131.8096,131.8195,5193.0
2024-10-11 14:35:00,133.85,133.87,133.73,133.81,6542.0,131.8293,131.849,131.7111,131.7899,6542.0
2024-10-11 14:40:00,133.81,133.89,133.76,133.87,7673.0,131.7899,131.8687,131.7407,131.849,7673.0
2024-10-11 14:45:00,133.87,133.91,133.84,133.86,6103.0,131.849,131.8884,131.8195,131.8392,6103.0
2024-10-11 14:50:00,133.86,133.88,133.84,133.88,5284.0,131.8392,131.8589,131.8195,131.8589,5284.0
2024-10-11 14:55:00,133.88,133.95,133.84,133.84,13308.0,131.8589,131.9278,131.8195,131.8195,13308.0
2024-10-11 15:00:00,133.84,133.93,133.84,133.88,21858.0,131.8195,131.9081,131.8195,131.8589,21858.0
2024-10-11 15:05:00,133.89,134.05,133.86,133.9,32474.0,131.8687,132.0263,131.8392,131.8786,32474.0
2024-10-11 15:10:00,133.92,134.02,133.91,134.0,7026.0,131.8983,131.9968,131.8884,131.9771,7026.0
2024-10-11 15:15:00,134.0,134.05,133.97,134.02,10922.0,131.9771,132.0263,131.9475,131.9968,10922.0
2024-10-11 15:20:00,134.03,134.03,133.96,134.0,20088.0,132.0066,132.0066,131.9377,131.9771,20088.0
2024-10-11 15:25:00,133.99,134.05,133.98,134.03,16832.0,131.9672,132.0263,131.9574,132.0066,16832.0
2024-10-11 15:30:00,134.01,134.35,134.01,134.35,24655.0,131.9869,132.3218,131.9869,132.3218,24655.0
2024-10-11 15:35:00,134.35,134.42,134.31,134.39,19333.0,132.3218,132.3907,132.2824,132.3612,19333.0
2024-10-11 15:40:00,134.39,134.51,134.37,134.38,23881.0,132.3612,132.4794,132.3415,132.3513,23881.0
2024-10-11 15:45:00,134.38,134.62,134.36,134.62,32325.0,132.3513,132.5877,132.3316,132.5877,32325.0
2024-10-11 15:50:00,134.63,134.86,134.6,134.72,55540.0,132.5976,132.8241,132.568,132.6862,55540.0
2024-10-11 15:55:00,134.7,134.83,134.63,134.75,215881.0,132.6665,132.7945,132.5976,132.7157,215881.0
2024-10-14 09:30:00,134.4,134.55,134.07,134.25,44369.0,132.371,132.5188,132.046,132.2233,44369.0
2024-10-14 09:35:00,134.28,134.4,134.09,134.24,11969.0,132.2528,132.371,132.0657,132.2134,11969.0
2024-10-14 09:40:00,134.24,134.29,134.02,134.21,11140.0,132.2134,132.2627,131.9968,132.1839,11140.0
2024-10-14 09:45:00,134.15,134.67,134.08,134.5,28258.0,132.1248,132.637,132.0559,132.4695,28258.0
2024-10-14 09:50:00,134.54,134.63,134.37,134.42,14050.0,132.5089,132.5976,132.3415,132.3907,14050.0
2024-10-14 09:55:00,134.46,134.61,134.37,134.61,9116.0,132.4301,132.5779,132.3415,132.5779,9116.0
2024-10-14 10:00:00,134.64,134.76,134.54,134.54,17071.0,132.6074,132.7256,132.5089,132.5089,17071.0
2024-10-14 10:05:00,134.56,134.66,134.41,134.49,14659.0,132.5286,132.6271,132.3809,132.4597,14659.0
2024-10-14 10:10:00,134.52,134.75,134.5,134.74,29404.0,132.4892,132.7157,132.4695,132.7059,29404.0
2024-10-14 10:15:00,134.76,134.8,134.54,134.54,15970.0,132.7256,132.765,132.5089,132.5089,15970.0
2024-10-14 10:20:00,134.55,134.71,134.55,134.58,11092.0,132.5188,132.6764,132.5188,132.5483,11092.0
2024-10-14 10:25:00,134.62,134.71,134.41,134.42,10598.0,132.5877,132.6764,132.3809,132.3907,10598.0
2024-10-14 10:30:00,134.44,134.73,134.44,134.57,43506.0,132.4104,132.696,132.4104,132.5385,43506.0
2024-10-14 10:35:00,134.57,134.73,134.54,134.71,8956.0,132.5385,132.696,132.5089,132.6764,8956.0
2024-10-14 10:40:00,134.74,134.87,134.7,134.82,9288.0,132.7059,132.8339,132.6665,132.7847,9288.0
2024-10-14 10:45:00,134.81,134.95,134.8,134.8,12476.0,132.7748,132.9127,132.765,132.765,12476.0
2024-10-14 10:50:00,134.78,134.94,134.77,134.84,22295.0,132.7453,132.9029,132.7354,132.8044,22295.0
2024-10-14 10:55:00,134.88,135.2,134.82,135.18,15483.0,132.8438,133.159,132.7847,133.1393,15483.0
2024-10-14 11:00:00,135.18,135.18,134.97,135.05,29114.0,133.1393,133.1393,132.9324,133.0112,29114.0
2024-10-14 11:05:00,135.02,135.29,134.96,135.26,7128.0,132.9817,133.2476,132.9226,133.218,7128.0
2024-10-14 11:10:00,135.26,135.31,135.21,135.21,11644.0,133.218,133.2673,133.1688,133.1688,11644.0
2024-10-14 11:15:00,135.31,135.34,135.23,135.28,13363.0,133.2673,133.2968,133.1885,133.2377,13363.0
2024-10-14 11:20:00,135.29,135.32,135.09,135.12,9851.0,133.2476,133.2771,133.0506,133.0802,9851.0
2024-10-14 11:25:00,135.12,135.14,135.0,135.05,16360.0,133.0802,133.0999,132.962,133.0112,16360.0
2024-10-14 11:30:00,135.1,135.26,135.09,135.22,9188.0,133.0605,133.218,133.0506,133.1787,9188.0
2024-10-14 11:35:00,135.21,135.31,135.2,135.28,15238.0,133.1688,133.2673,133.159,133.2377,15238.0
2024-10-14 11:40:00,135.29,135.37,135.27,135.34,7295.0,133.2476,133.3264,133.2279,133.2968,7295.0
2024-10-14 11:45:00,135.38,135.41,135.22,135.25,8319.0,133.3362,133.3658,133.1787,133.2082,8319.0
2024-10-14 11:50:00,135.25,135.3,135.23,135.28,10712.0,133.2082,133.2574,133.1885,133.2377,10712.0
2024-10-14 11:55:00,135.28,135.47,135.26,135.36,33097.0,133.2377,133.4249,133.218,133.3165,33097.0
2024-10-14 12:00:00,135.36,135.48,135.36,135.39,9260.0,133.3165,133.4347,133.3165,133.3461,9260.0
2024-10-14 12:05:00,135.42,135.53,135.42,135.52,7439.0,133.3756,133.484,133.3756,133.4741,7439.0
2024-10-14 12:10:00,135.54,135.62,135.45,135.45,15913.0,133.4938,133.5726,133.4052,133.4052,15913.0
2024-10-14 12:15:00,135.45,135.51,135.34,135.37,9288.0,133.4052,133.4643,133.2968,133.3264,9288.0
2024-10-14 12:20:00,135.38,135.43,135.33,135.38,12098.0,133.3362,133.3855,133.287,133.3362,12098.0
2024-10-14 12:25:00,135.38,135.51,135.36,135.47,17281.0,133.3362,133.4643,133.3165,133.4249,17281.0
2024-10-14 12:30:00,135.44,135.47,135.37,135.37,9172.0,133.3953,133.4249,133.3264,133.3264,9172.0
2024-10-14 12:35:00,135.39,135.46,135.37,135.39,8133.0,133.3461,133.415,133.3264,133.3461,8133.0
2024-10-14 12:40:00,135.39,135.39,135.34,135.38,5518.0,133.3461,133.3461,133.2968,133.3362,5518.0
2024-10-14 12:45:00,135.39,135.41,135.34,135.37,4099.0,133.3461,133.3658,133.2968,133.3264,4099.0
2024-10-14 12:50:00,135.37,135.38,135.31,135.33,6600.0,133.3264,133.3362,133.2673,133.287,6600.0
2024-10-14 12:55:00,135.33,135.42,135.3,135.42,21020.0,133.287,133.3756,133.2574,133.3756,21020.0
2024-10-14 13:00:00,135.42,135.48,135.36,135.47,18303.0,133.3756,133.4347,133.3165,133.4249,18303.0
2024-10-14 13:05:00,135.46,135.5,135.35,135.46,14666.0,133.415,133.4544,133.3067,133.415,14666.0
2024-10-14 13:10:00,135.47,135.53,135.42,135.48,6869.0,133.4249,133.484,133.3756,133.4347,6869.0
2024-10-14 13:15:00,135.48,135.63,135.48,135.56,7043.0,133.4347,133.5825,133.4347,133.5135,7043.0
2024-10-14 13:20:00,135.58,135.61,135.55,135.55,6888.0,133.5332,133.5628,133.5037,133.5037,6888.0
2024-10-14 13:25:00,135.52,135.54,135.48,135.49,4509.0,133.4741,133.4938,133.4347,133.4446,4509.0
2024-10-14 13:30:00,135.49,135.5,135.37,135.41,8175.0,133.4446,133.4544,133.3264,133.3658,8175.0
2024-10-14 13:35:00,135.41,135.49,135.36,135.47,5692.0,133.3658,133.4446,133.3165,133.4249,5692.0
2024-10-14 13:40:00,135.49,135.52,135.43,135.43,5454.0,133.4446,133.4741,133.3855,133.3855,5454.0
2024-10-14 13:45:00,135.44,135.46,135.38,135.42,5817.0,133.3953,133.415,133.3362,133.3756,5817.0
2024-10-14 13:50:00,135.41,135.46,135.39,135.41,5062.0,133.3658,133.415,133.3461,133.3658,5062.0
2024-10-14 13:55:00,135.4,135.47,135.37,135.44,6274.0,133.3559,133.4249,133.3264,133.3953,6274.0
2024-10-14 14:00:00,135.43,135.5,135.4,135.48,6650.0,133.3855,133.4544,133.3559,133.4347,6650.0
2024-10-14 14:05:00,135.5,135.52,135.46,135.5,11940.0,133.4544,133.4741,133.415,133.4544,11940.0
2024-10-14 14:10:00,135.5,135.63,135.47,135.62,5045.0,133.4544,133.5825,133.4249,133.5726,5045.0
2024-10-14 14:15:00,135.62,135.65,135.56,135.62,5642.0,133.5726,133.6022,133.5135,133.5726,5642.0
2024-10-14 14:20:00,135.65,135.7,135.63,135.7,10345.0,133.6022,133.6514,133.5825,133.6514,10345.0
2024-10-14 14:25:00,135.7,135.7,135.65,135.69,8308.0,133.6514,133.6514,133.6022,133.6416,8308.0
2024-10-14 14:30:00,135.66,135.73,135.65,135.69,10016.0,133.612,133.681,133.6022,133.6416,10016.0
2024-10-14 14:35:00,135.69,135.71,135.64,135.66,11663.0,133.6416,133.6613,133.5923,133.612,11663.0
2024-10-14 14:40:00,135.69,135.71,135.63,135.63,7785.0,133.6416,133.6613,133.5825,133.5825,7785.0
2024-10-14 14:45:00,135.66,135.71,135.51,135.55,9818.0,133.612,133.6613,133.4643,133.5037,9818.0
2024-10-14 14:50:00,135.55,135.56,135.41,135.51,14927.0,133.5037,133.5135,133.3658,133.4643,14927.0
2024-10-14 14:55:00,135.5,135.56,135.49,135.56,7350.0,133.4544,133.5135,133.4446,133.5135,7350.0
2024-10-14 15:00:00,135.56,135.64,135.48,135.64,14256.0,133.5135,133.5923,133.4347,133.5923,14256.0
2024-10-14 15:05:00,135.62,135.64,135.57,135.63,5595.0,133.5726,133.5923,133.5234,133.5825,5595.0
2024-10-14 15:10:00,135.64,135.74,135.63,135.74,6182.0,133.5923,133.6908,133.5825,133.6908,6182.0
2024-10-14 15:15:00,135.74,135.79,135.67,135.72,8577.0,133.6908,133.74,133.6219,133.6711,8577.0
2024-10-14 15:20:00,135.72,135.75,135.68,135.74,11178.0,133.6711,133.7007,133.6317,133.6908,11178.0
2024-10-14 15:25:00,135.73,135.73,135.62,135.62,7808.0,133.681,133.681,133.5726,133.5726,7808.0
2024-10-14 15:30:00,135.63,135.67,135.59,135.64,8966.0,133.5825,133.6219,133.5431,133.5923,8966.0
2024-10-14 15:35:00,135.65,135.72,135.53,135.55,27279.0,133.6022,133.6711,133.484,133.5037,27279.0
2024-10-14 15:40:00,135.57,135.63,135.54,135.61,13650.0,133.5234,133.5825,133.4938,133.5628,13650.0
2024-10-14 15:45:00,135.61,135.77,135.58,135.76,23315.0,133.5628,133.7203,133.5332,133.7105,23315.0
2024-10-14 15:50:00,135.73,135.76,135.57,135.7,49291.0,133.681,133.7105,133.5234,133.6514,49291.0
2024-10-14 15:55:00,135.7,135.9,135.7,135.77,132131.0,133.6514,133.8484,133.6514,133.7203,132131.0
2024-10-15 09:30:00,136.22,136.95,136.0,136.49,69455.0,134.1636,134.8825,133.9469,134.4295,69455.0
2024-10-15 09:35:00,136.5,136.89,136.49,136.7,9498.0,134.4393,134.8234,134.4295,134.6363,9498.0
2024-10-15 09:40:00,136.8,136.85,136.37,136.37,11111.0,134.7348,134.784,134.3113,134.3113,11111.0
2024-10-15 09:45:00,136.47,136.71,136.42,136.45,12467.0,134.4098,134.6462,134.3605,134.3901,12467.0
2024-10-15 09:50:00,136.47,136.47,136.22,136.25,22887.0,134.4098,134.4098,134.1636,134.1931,22887.0
2024-10-15 09:55:00,136.28,136.28,135.89,135.98,35657.0,134.2226,134.2226,133.8385,133.9272,35657.0
2024-10-15 10:00:00,135.99,136.09,135.93,136.06,15241.0,133.937,134.0355,133.8779,134.006,15241.0
2024-10-15 10:05:00,136.06,136.06,135.89,136.01,17279.0,134.006,134.006,133.8385,133.9567,17279.0
2024-10-15 10:10:00,136.01,136.28,135.95,136.11,23061.0,133.9567,134.2226,133.8976,134.0552,23061.0
2024-10-15 10:15:00,136.14,136.47,136.12,136.42,31449.0,134.0848,134.4098,134.0651,134.3605,31449.0
2024-10-15 10:20:00,136.5,136.64,136.4,136.64,25077.0,134.4393,134.5772,134.3408,134.5772,25077.0
2024-10-15 10:25:00,136.64,136.79,136.5,136.53,24066.0,134.5772,134.725,134.4393,134.4689,24066.0
2024-10-15 10:30:00,136.53,136.74,136.46,136.56,14683.0,134.4689,134.6757,134.3999,134.4984,14683.0
2024-10-15 10:35:00,136.53,136.73,136.53,136.57,10281.0,134.4689,134.6659,134.4689,134.5083,10281.0
2024-10-15 10:40:00,136.59,136.67,136.48,136.58,20859.0,134.528,134.6068,134.4196,134.5181,20859.0
2024-10-15 10:45:00,136.58,136.76,136.45,136.68,11838.0,134.5181,134.6954,134.3901,134.6166,11838.0
2024-10-15 10:50:00,136.67,136.82,136.54,136.74,14306.0,134.6068,134.7545,134.4787,134.6757,14306.0
2024-10-15 10:55:00,136.71,136.77,136.54,136.64,17074.0,134.6462,134.7053,134.4787,134.5772,17074.0
2024-10-15 11:00:00,136.64,136.71,136.53,136.53,17548.0,134.5772,134.6462,134.4689,134.4689,17548.0
2024-10-15 11:05:00,136.53,136.59,136.41,136.42,29027.0,134.4689,134.528,134.3507,134.3605,29027.0
2024-10-15 11:10:00,136.38,136.44,136.22,136.22,29522.0,134.3211,134.3802,134.1636,134.1636,29522.0
2024-10-15 11:15:00,136.24,136.37,136.18,136.35,16219.0,134.1833,134.3113,134.1242,134.2916,16219.0
2024-10-15 11:20:00,136.35,136.35,136.19,136.26,17452.0,134.2916,134.2916,134.134,134.203,17452.0
2024-10-15 11:25:00,136.26,136.36,136.19,136.21,14704.0,134.203,134.3014,134.134,134.1537,14704.0
2024-10-15 11:30:00,136.22,136.35,136.22,136.31,12165.0,134.1636,134.2916,134.1636,134.2522,12165.0
2024-10-15 11:35:00,136.3,136.41,136.24,136.29,11570.0,134.2423,134.3507,134.1833,134.2325,11570.0
2024-10-15 11:40:00,136.29,136.44,136.29,136.4,19521.0,134.2325,134.3802,134.2325,134.3408,19521.0
2024-10-15 11:45:00,136.39,136.49,136.31,136.35,12210.0,134.331,134.4295,134.2522,134.2916,12210.0
2024-10-15 11:50:00,136.31,136.36,136.27,136.29,5418.0,134.2522,134.3014,134.2128,134.2325,5418.0
2024-10-15 11:55:00,136.3,136.36,136.29,136.32,7521.0,134.2423,134.3014,134.2325,134.262,7521.0
2024-10-15 12:00:00,136.33,136.41,136.3,136.37,8875.0,134.2719,134.3507,134.2423,134.3113,8875.0
2024-10-15 12:05:00,136.38,136.52,136.35,136.48,10742.0,134.3211,134.459,134.2916,134.4196,10742.0
2024-10-15 12:10:00,136.48,136.5,136.43,136.46,10047.0,134.4196,134.4393,134.3704,134.3999,10047.0
2024-10-15 12:15:00,136.48,136.51,136.44,136.45,10308.0,134.4196,134.4492,134.3802,134.3901,10308.0
2024-10-15 12:20:00,136.46,136.51,136.44,136.47,9307.0,134.3999,134.4492,134.3802,134.4098,9307.0
2024-10-15 12:25:00,136.45,136.59,136.41,136.58,14605.0,134.3901,134.528,134.3507,134.5181,14605.0
2024-10-15 12:30:00,136.58,136.58,136.48,136.57,10825.0,134.5181,134.5181,134.4196,134.5083,10825.0
2024-10-15 12:35:00,136.57,136.63,136.42,136.46,22596.0,134.5083,134.5674,134.3605,134.3999,22596.0
2024-10-15 12:40:00,136.46,136.48,136.4,136.44,7960.0,134.3999,134.4196,134.3408,134.3802,7960.0
2024-10-15 12:45:00,136.46,136.49,136.4,136.41,7617.0,134.3999,134.4295,134.3408,134.3507,7617.0
2024-10-15 12:50:00,136.41,136.41,136.29,136.29,10162.0,134.3507,134.3507,134.2325,134.2325,10162.0
2024-10-15 12:55:00,136.29,136.34,136.26,136.33,7885.0,134.2325,134.2817,134.203,134.2719,7885.0
2024-10-15 13:00:00,136.34,136.4,136.34,136.37,5817.0,134.2817,134.3408,134.2817,134.3113,5817.0
2024-10-15 13:05:00,136.34,136.36,136.27,136.27,11994.0,134.2817,134.3014,134.2128,134.2128,11994.0
2024-10-15 13:10:00,136.25,136.25,136.15,136.22,7967.0,134.1931,134.1931,134.0946,134.1636,7967.0
2024-10-15 13:15:00,136.26,136.28,136.18,136.21,6997.0,134.203,134.2226,134.1242,134.1537,6997.0
2024-10-15 13:20:00,136.21,136.27,136.19,136.27,6714.0,134.1537,134.2128,134.134,134.2128,6714.0
2024-10-15 13:25:00,136.28,136.29,136.15,136.16,7041.0,134.2226,134.2325,134.0946,134.1045,7041.0
2024-10-15 13:30:00,136.16,136.21,136.13,136.2,11700.0,134.1045,134.1537,134.0749,134.1439,11700.0
2024-10-15 13:35:00,136.2,136.25,136.19,136.23,21941.0,134.1439,134.1931,134.134,134.1734,21941.0
2024-10-15 13:40:00,136.24,136.47,136.24,136.31,21308.0,134.1833,134.4098,134.1833,134.2522,21308.0
2024-10-15 13:45:00,136.33,136.36,136.29,136.3,7425.0,134.2719,134.3014,134.2325,134.2423,7425.0
2024-10-15 13:50:00,136.31,136.46,136.3,136.3,12935.0,134.2522,134.3999,134.2423,134.2423,12935.0
2024-10-15 13:55:00,136.3,136.32,136.19,136.26,9438.0,134.2423,134.262,134.134,134.203,9438.0
2024-10-15 14:00:00,136.27,136.33,136.22,136.33,7265.0,134.2128,134.2719,134.1636,134.2719,7265.0
2024-10-15 14:05:00,136.33,136.35,136.22,136.23,7083.0,134.2719,134.2916,134.1636,134.1734,7083.0
2024-10-15 14:10:00,136.23,136.27,136.02,136.09,16051.0,134.1734,134.2128,133.9666,134.0355,16051.0
2024-10-15 14:15:00,136.09,136.09,135.88,135.92,12300.0,134.0355,134.0355,133.8287,133.8681,12300.0
2024-10-15 14:20:00,135.9,136.04,135.9,135.98,9084.0,133.8484,133.9863,133.8484,133.9272,9084.0
2024-10-15 14:25:00,136.0,136.04,135.76,135.91,17253.0,133.9469,133.9863,133.7105,133.8582,17253.0
2024-10-15 14:30:00,135.91,135.94,135.86,135.87,8658.0,133.8582,133.8878,133.809,133.8188,8658.0
2024-10-15 14:35:00,135.87,135.95,135.82,135.95,8942.0,133.8188,133.8976,133.7696,133.8976,8942.0
2024-10-15 14:40:00,135.95,135.95,135.79,135.82,11842.0,133.8976,133.8976,133.74,133.7696,11842.0
2024-10-15 14:45:00,135.83,135.86,135.13,135.84,23046.0,133.7794,133.809,133.09,133.7893,23046.0
2024-10-15 14:50:00,135.81,135.88,135.81,135.84,5227.0,133.7597,133.8287,133.7597,133.7893,5227.0
2024-10-15 14:55:00,135.83,135.83,135.0,135.56,38729.0,133.7794,133.7794,132.962,133.5135,38729.0
2024-10-15 15:00:00,135.56,135.72,135.54,135.54,14607.0,133.5135,133.6711,133.4938,133.4938,14607.0
2024-10-15 15:05:00,135.58,135.67,135.46,135.55,19779.0,133.5332,133.6219,133.415,133.5037,19779.0
2024-10-15 15:10:00,135.57,135.86,135.57,135.78,9795.0,133.5234,133.809,133.5234,133.7302,9795.0
2024-10-15 15:15:00,135.75,135.83,135.75,135.81,8284.0,133.7007,133.7794,133.7007,133.7597,8284.0
2024-10-15 15:20:00,135.83,135.87,135.77,135.84,11158.0,133.7794,133.8188,133.7203,133.7893,11158.0
2024-10-15 15:25:00,135.86,135.91,135.75,135.75,11758.0,133.809,133.8582,133.7007,133.7007,11758.0
2024-10-15 15:30:00,135.75,135.8,135.65,135.68,15474.0,133.7007,133.7499,133.6022,133.6317,15474.0
2024-10-15 15:35:00,135.67,135.83,135.66,135.77,24496.0,133.6219,133.7794,133.612,133.7203,24496.0
2024-10-15 15:40:00,135.78,135.88,135.7,135.77,14968.0,133.7302,133.8287,133.6514,133.7203,14968.0
2024-10-15 15:45:00,135.78,135.79,135.65,135.73,17786.0,133.7302,133.74,133.6022,133.681,17786.0
2024-10-15 15:50:00,135.72,135.83,135.55,135.79,43935.0,133.6711,133.7794,133.5037,133.74,43935.0
2024-10-15 15:55:00,135.79,135.81,135.54,135.75,140775.0,133.74,133.7597,133.4938,133.7007,140775.0
2024-10-16 09:30:00,135.6,136.21,135.5,135.65,41234.0,133.5529,134.1537,133.4544,133.6022,41234.0
2024-10-16 09:35:00,135.66,135.72,135.33,135.51,7869.0,133.612,133.6711,133.287,133.4643,7869.0
2024-10-16 09:40:00,135.51,135.84,135.47,135.8,10416.0,133.4643,133.7893,133.4249,133.7499,10416.0
2024-10-16 09:45:00,135.81,135.97,135.57,135.93,10371.0,133.7597,133.9173,133.5234,133.8779,10371.0
2024-10-16 09:50:00,135.92,136.05,135.79,135.89,15646.0,133.8681,133.9961,133.74,133.8385,15646.0
2024-10-16 09:55:00,135.92,136.08,135.78,136.03,10709.0,133.8681,134.0257,133.7302,133.9764,10709.0
2024-10-16 10:00:00,136.1,136.29,136.02,136.27,15106.0,134.0454,134.2325,133.9666,134.2128,15106.0
2024-10-16 10:05:00,136.31,136.43,136.26,136.31,10762.0,134.2522,134.3704,134.203,134.2522,10762.0
2024-10-16 10:10:00,136.25,136.33,136.14,136.17,13310.0,134.1931,134.2719,134.0848,134.1143,13310.0
2024-10-16 10:15:00,136.19,136.39,136.16,136.22,9909.0,134.134,134.331,134.1045,134.1636,9909.0
2024-10-16 10:20:00,136.22,136.23,136.12,136.14,8686.0,134.1636,134.1734,134.0651,134.0848,8686.0
2024-10-16 10:25:00,136.15,136.2,136.01,136.04,9966.0,134.0946,134.1439,133.9567,133.9863,9966.0
2024-10-16 10:30:00,135.94,136.22,135.89,136.21,13317.0,133.8878,134.1636,133.8385,134.1537,13317.0
2024-10-16 10:35:00,136.22,136.31,136.17,136.19,6388.0,134.1636,134.2522,134.1143,134.134,6388.0
2024-10-16 10:40:00,136.17,136.17,136.0,136.15,8753.0,134.1143,134.1143,133.9469,134.0946,8753.0
2024-10-16 10:45:00,136.14,136.18,136.06,136.09,8912.0,134.0848,134.1242,134.006,134.0355,8912.0
2024-10-16 10:50:00,136.12,136.19,136.12,136.17,10145.0,134.0651,134.134,134.0651,134.1143,10145.0
2024-10-16 10:55:00,136.17,136.31,136.16,136.29,8674.0,134.1143,134.2522,134.1045,134.2325,8674.0
2024-10-16 11:00:00,136.32,136.39,136.28,136.28,7742.0,134.262,134.331,134.2226,134.2226,7742.0
2024-10-16 11:05:00,136.28,136.29,135.96,136.22,16338.0,134.2226,134.2325,133.9075,134.1636,16338.0
2024-10-16 11:10:00,136.21,136.34,136.18,136.33,8301.0,134.1537,134.2817,134.1242,134.2719,8301.0
2024-10-16 11:15:00,136.32,136.38,136.28,136.3,9273.0,134.262,134.3211,134.2226,134.2423,9273.0
2024-10-16 11:20:00,136.29,136.45,136.26,136.45,10799.0,134.2325,134.3901,134.203,134.3901,10799.0
2024-10-16 11:25:00,136.44,136.46,136.27,136.33,14804.0,134.3802,134.3999,134.2128,134.2719,14804.0
2024-10-16 11:30:00,136.32,136.51,136.32,136.51,16150.0,134.262,134.4492,134.262,134.4492,16150.0
2024-10-16 11:35:00,136.51,136.54,136.43,136.53,8222.0,134.4492,134.4787,134.3704,134.4689,8222.0
2024-10-16 11:40:00,136.53,136.56,136.47,136.51,8261.0,134.4689,134.4984,134.4098,134.4492,8261.0
2024-10-16 11:45:00,136.52,136.52,136.38,136.48,7477.0,134.459,134.459,134.3211,134.4196,7477.0
2024-10-16 11:50:00,136.49,136.57,136.48,136.51,8339.0,134.4295,134.5083,134.4196,134.4492,8339.0
2024-10-16 11:55:00,136.52,136.63,136.5,136.6,6450.0,134.459,134.5674,134.4393,134.5378,6450.0
2024-10-16 12:00:00,136.65,136.78,136.6,136.64,13817.0,134.5871,134.7151,134.5378,134.5772,13817.0
2024-10-16 12:05:00,136.65,136.68,136.59,136.64,10161.0,134.5871,134.6166,134.528,134.5772,10161.0
2024-10-16 12:10:00,136.66,136.78,136.57,136.76,13144.0,134.5969,134.7151,134.5083,134.6954,13144.0
2024-10-16 12:15:00,136.75,136.81,136.7,136.77,10774.0,134.6856,134.7446,134.6363,134.7053,10774.0
2024-10-16 12:20:00,136.8,136.87,136.74,136.87,14870.0,134.7348,134.8037,134.6757,134.8037,14870.0
2024-10-16 12:25:00,136.87,136.91,136.72,136.77,14524.0,134.8037,134.8431,134.656,134.7053,14524.0
2024-10-16 12:30:00,136.77,136.85,136.75,136.84,8625.0,134.7053,134.784,134.6856,134.7742,8625.0
2024-10-16 12:35:00,136.83,137.02,136.83,137.02,11688.0,134.7643,134.9515,134.7643,134.9515,11688.0
2024-10-16 12:40:00,137.01,137.03,136.9,136.96,10995.0,134.9416,134.9613,134.8333,134.8924,10995.0
2024-10-16 12:45:00,136.94,136.99,136.91,136.94,8430.0,134.8727,134.9219,134.8431,134.8727,8430.0
2024-10-16 12:50:00,136.95,136.98,136.91,136.91,7052.0,134.8825,134.9121,134.8431,134.8431,7052.0
2024-10-16 12:55:00,136.9,136.9,136.78,136.83,6600.0,134.8333,134.8333,134.7151,134.7643,6600.0
2024-10-16 13:00:00,136.83,136.92,136.81,136.82,6861.0,134.7643,134.853,134.7446,134.7545,6861.0
2024-10-16 13:05:00,136.8,136.83,136.74,136.74,5013.0,134.7348,134.7643,134.6757,134.6757,5013.0
2024-10-16 13:10:00,136.75,136.8,136.75,136.8,8556.0,134.6856,134.7348,134.6856,134.7348,8556.0
2024-10-16 13:15:00,136.81,136.82,136.72,136.72,7460.0,134.7446,134.7545,134.656,134.656,7460.0
2024-10-16 13:20:00,136.71,136.78,136.7,136.77,7469.0,134.6462,134.7151,134.6363,134.7053,7469.0
2024-10-16 13:25:00,136.77,136.81,136.75,136.77,7229.0,134.7053,134.7446,134.6856,134.7053,7229.0
2024-10-16 13:30:00,136.77,136.77,136.63,136.65,10732.0,134.7053,134.7053,134.5674,134.5871,10732.0
2024-10-16 13:35:00,136.65,136.72,136.6,136.68,7940.0,134.5871,134.656,134.5378,134.6166,7940.0
2024-10-16 13:40:00,136.69,136.72,136.66,136.67,6500.0,134.6265,134.656,134.5969,134.6068,6500.0
2024-10-16 13:45:00,136.67,136.75,136.66,136.69,6034.0,134.6068,134.6856,134.5969,134.6265,6034.0
2024-10-16 13:50:00,136.69,136.71,136.65,136.66,6917.0,134.6265,134.6462,134.5871,134.5969,6917.0
2024-10-16 13:55:00,136.67,136.76,136.66,136.75,7737.0,134.6068,134.6954,134.5969,134.6856,7737.0
2024-10-16 14:00:00,136.75,136.82,136.7,136.71,9368.0,134.6856,134.7545,134.6363,134.6462,9368.0
2024-10-16 14:05:00,136.71,136.76,136.71,136.73,7115.0,134.6462,134.6954,134.6462,134.6659,7115.0
2024-10-16 14:10:00,136.73,136.75,136.68,136.75,8299.0,134.6659,134.6856,134.6166,134.6856,8299.0
2024-10-16 14:15:00,136.75,136.77,136.65,136.69,14177.0,134.6856,134.7053,134.5871,134.6265,14177.0
2024-10-16 14:20:00,136.7,136.99,136.7,136.94,16559.0,134.6363,134.9219,134.6363,134.8727,16559.0
2024-10-16 14:25:00,136.94,137.05,136.9,136.95,13611.0,134.8727,134.981,134.8333,134.8825,13611.0
2024-10-16 14:30:00,136.97,136.97,136.88,136.91,8437.0,134.9022,134.9022,134.8136,134.8431,8437.0
2024-10-16 14:35:00,136.92,136.97,136.8,136.8,12887.0,134.853,134.9022,134.7348,134.7348,12887.0
2024-10-16 14:40:00,136.81,136.86,136.76,136.8,7132.0,134.7446,134.7939,134.6954,134.7348,7132.0
2024-10-16 14:45:00,136.81,136.82,136.77,136.77,6111.0,134.7446,134.7545,134.7053,134.7053,6111.0
2024-10-16 14:50:00,136.78,136.78,136.65,136.65,7098.0,134.7151,134.7151,134.5871,134.5871,7098.0
2024-10-16 14:55:00,136.64,136.75,136.61,136.72,9034.0,134.5772,134.6856,134.5477,134.656,9034.0
2024-10-16 15:00:00,136.74,136.74,136.65,136.69,6851.0,134.6757,134.6757,134.5871,134.6265,6851.0
2024-10-16 15:05:00,136.69,136.75,136.68,136.72,6961.0,134.6265,134.6856,134.6166,134.656,6961.0
2024-10-16 15:10:00,136.72,136.76,136.7,136.7,7136.0,134.656,134.6954,134.6363,134.6363,7136.0
2024-10-16 15:15:00,136.72,136.74,136.67,136.72,12062.0,134.656,134.6757,134.6068,134.656,12062.0
2024-10-16 15:20:00,136.72,136.75,136.68,136.69,12289.0,134.656,134.6856,134.6166,134.6265,12289.0
2024-10-16 15:25:00,136.68,136.72,136.65,136.65,9660.0,134.6166,134.656,134.5871,134.5871,9660.0
2024-10-16 15:30:00,136.64,136.66,136.58,136.62,11831.0,134.5772,134.5969,134.5181,134.5575,11831.0
2024-10-16 15:35:00,136.61,136.75,136.61,136.68,20229.0,134.5477,134.6856,134.5477,134.6166,20229.0
2024-10-16 15:40:00,136.68,136.71,136.6,136.6,15646.0,134.6166,134.6462,134.5378,134.5378,15646.0
2024-10-16 15:45:00,136.6,136.69,136.53,136.66,16177.0,134.5378,134.6265,134.4689,134.5969,16177.0
2024-10-16 15:50:00,136.67,136.67,136.5,136.53,53156.0,134.6068,134.6068,134.4393,134.4689,53156.0
2024-10-16 15:55:00,136.54,136.54,136.25,136.38,186532.0,134.4787,134.4787,134.1931,134.3211,186532.0
2024-10-17 09:30:00,136.61,136.66,135.54,135.66,50655.0,134.5477,134.5969,133.4938,133.612,50655.0
2024-10-17 09:35:00,135.72,135.72,135.22,135.45,14638.0,133.6711,133.6711,133.1787,133.4052,14638.0
2024-10-17 09:40:00,135.51,135.67,135.29,135.49,9861.0,133.4643,133.6219,133.2476,133.4446,9861.0
2024-10-17 09:45:00,135.48,135.5,135.12,135.13,11786.0,133.4347,133.4544,133.0802,133.09,11786.0
2024-10-17 09:50:00,135.16,135.65,135.15,135.59,18958.0,133.1196,133.6022,133.1097,133.5431,18958.0
2024-10-17 09:55:00,135.59,135.86,135.42,135.72,15876.0,133.5431,133.809,133.3756,133.6711,15876.0
2024-10-17 10:00:00,135.72,135.94,135.58,135.71,18568.0,133.6711,133.8878,133.5332,133.6613,18568.0
2024-10-17 10:05:00,135.75,135.85,135.36,135.71,12210.0,133.7007,133.7991,133.3165,133.6613,12210.0
2024-10-17 10:10:00,135.75,135.86,135.61,135.69,9204.0,133.7007,133.809,133.5628,133.6416,9204.0
2024-10-17 10:15:00,135.62,135.73,135.49,135.49,7727.0,133.5726,133.681,133.4446,133.4446,7727.0
2024-10-17 10:20:00,135.48,135.73,135.37,135.71,11300.0,133.4347,133.681,133.3264,133.6613,11300.0
2024-10-17 10:25:00,135.69,135.7,135.28,135.47,9261.0,133.6416,133.6514,133.2377,133.4249,9261.0
2024-10-17 10:30:00,135.47,135.52,135.36,135.49,8260.0,133.4249,133.4741,133.3165,133.4446,8260.0
2024-10-17 10:35:00,135.47,135.48,135.11,135.41,27406.0,133.4249,133.4347,133.0703,133.3658,27406.0
2024-10-17 10:40:00,135.4,135.45,135.22,135.28,4662.0,133.3559,133.4052,133.1787,133.2377,4662.0
2024-10-17 10:45:00,135.32,135.61,135.32,135.54,7465.0,133.2771,133.5628,133.2771,133.4938,7465.0
2024-10-17 10:50:00,135.56,135.65,135.46,135.51,6280.0,133.5135,133.6022,133.415,133.4643,6280.0
2024-10-17 10:55:00,135.51,135.56,135.36,135.39,7762.0,133.4643,133.5135,133.3165,133.3461,7762.0
2024-10-17 11:00:00,135.44,135.54,135.29,135.3,10003.0,133.3953,133.4938,133.2476,133.2574,10003.0
2024-10-17 11:05:00,135.32,135.62,135.3,135.59,11461.0,133.2771,133.5726,133.2574,133.5431,11461.0
2024-10-17 11:10:00,135.59,135.63,135.47,135.57,6037.0,133.5431,133.5825,133.4249,133.5234,6037.0
2024-10-17 11:15:00,135.57,135.67,135.42,135.46,6765.0,133.5234,133.6219,133.3756,133.415,6765.0
2024-10-17 11:20:00,135.48,135.54,135.35,135.46,10693.0,133.4347,133.4938,133.3067,133.415,10693.0
2024-10-17 11:25:00,135.48,135.58,135.48,135.56,5483.0,133.4347,133.5332,133.4347,133.5135,5483.0
2024-10-17 11:30:00,135.56,135.82,135.54,135.81,15533.0,133.5135,133.7696,133.4938,133.7597,15533.0
2024-10-17 11:35:00,135.82,135.82,135.56,135.56,9615.0,133.7696,133.7696,133.5135,133.5135,9615.0
2024-10-17 11:40:00,135.58,135.65,135.58,135.63,6942.0,133.5332,133.6022,133.5332,133.5825,6942.0
2024-10-17 11:45:00,135.63,135.63,135.42,135.43,3301.0,133.5825,133.5825,133.3756,133.3855,3301.0
2024-10-17 11:50:00,135.45,135.48,135.34,135.43,17273.0,133.4052,133.4347,133.2968,133.3855,17273.0
2024-10-17 11:55:00,135.43,135.5,135.38,135.45,5511.0,133.3855,133.4544,133.3362,133.4052,5511.0
2024-10-17 12:00:00,135.42,135.6,135.38,135.59,12520.0,133.3756,133.5529,133.3362,133.5431,12520.0
2024-10-17 12:05:00,135.59,135.68,135.58,135.62,4599.0,133.5431,133.6317,133.5332,133.5726,4599.0
2024-10-17 12:10:00,135.65,135.66,135.56,135.61,6572.0,133.6022,133.612,133.5135,133.5628,6572.0
2024-10-17 12:15:00,135.63,135.75,135.62,135.69,6089.0,133.5825,133.7007,133.5726,133.6416,6089.0
2024-10-17 12:20:00,135.67,135.68,135.58,135.67,4564.0,133.6219,133.6317,133.5332,133.6219,4564.0
2024-10-17 12:25:00,135.68,135.85,135.68,135.83,7293.0,133.6317,133.7991,133.6317,133.7794,7293.0
2024-10-17 12:30:00,135.83,135.86,135.77,135.85,6657.0,133.7794,133.809,133.7203,133.7991,6657.0
2024-10-17 12:35:00,135.83,135.94,135.76,135.87,50879.0,133.7794,133.8878,133.7105,133.8188,50879.0
2024-10-17 12:40:00,135.84,135.92,135.78,135.89,11270.0,133.7893,133.8681,133.7302,133.8385,11270.0
2024-10-17 12:45:00,135.91,135.98,135.84,135.86,5887.0,133.8582,133.9272,133.7893,133.809,5887.0
2024-10-17 12:50:00,135.87,135.87,135.81,135.85,4743.0,133.8188,133.8188,133.7597,133.7991,4743.0
2024-10-17 12:55:00,135.85,135.9,135.81,135.84,4985.0,133.7991,133.8484,133.7597,133.7893,4985.0
2024-10-17 13:00:00,135.89,135.91,135.66,135.66,6625.0,133.8385,133.8582,133.612,133.612,6625.0
2024-10-17 13:05:00,135.67,135.67,135.56,135.62,5781.0,133.6219,133.6219,133.5135,133.5726,5781.0
2024-10-17 13:10:00,135.62,135.63,135.56,135.62,6455.0,133.5726,133.5825,133.5135,133.5726,6455.0
2024-10-17 13:15:00,135.6,135.63,135.56,135.56,5499.0,133.5529,133.5825,133.5135,133.5135,5499.0
2024-10-17 13:20:00,135.56,135.71,135.56,135.63,9178.0,133.5135,133.6613,133.5135,133.5825,9178.0
2024-10-17 13:25:00,135.63,135.66,135.61,135.65,2622.0,133.5825,133.612,133.5628,133.6022,2622.0
2024-10-17 13:30:00,135.66,135.68,135.58,135.61,11418.0,133.612,133.6317,133.5332,133.5628,11418.0
2024-10-17 13:35:00,135.61,135.62,135.5,135.59,12055.0,133.5628,133.5726,133.4544,133.5431,12055.0
2024-10-17 13:40:00,135.6,135.65,135.57,135.62,5085.0,133.5529,133.6022,133.5234,133.5726,5085.0
2024-10-17 13:45:00,135.62,135.71,135.58,135.71,7212.0,133.5726,133.6613,133.5332,133.6613,7212.0
2024-10-17 13:50:00,135.69,135.71,135.63,135.69,6688.0,133.6416,133.6613,133.5825,133.6416,6688.0
2024-10-17 13:55:00,135.69,135.71,135.61,135.61,5276.0,133.6416,133.6613,133.5628,133.5628,5276.0
2024-10-17 14:00:00,135.61,135.64,135.44,135.45,6372.0,133.5628,133.5923,133.3953,133.4052,6372.0
2024-10-17 14:05:00,135.43,135.53,135.38,135.43,7696.0,133.3855,133.484,133.3362,133.3855,7696.0
2024-10-17 14:10:00,135.42,135.43,135.36,135.38,11522.0,133.3756,133.3855,133.3165,133.3362,11522.0
2024-10-17 14:15:00,135.41,135.42,135.19,135.21,5662.0,133.3658,133.3756,133.1491,133.1688,5662.0
2024-10-17 14:20:00,135.22,135.45,135.2,135.44,17565.0,133.1787,133.4052,133.159,133.3953,17565.0
2024-10-17 14:25:00,135.44,135.55,135.37,135.38,7921.0,133.3953,133.5037,133.3264,133.3362,7921.0
2024-10-17 14:30:00,135.38,135.55,135.38,135.51,8621.0,133.3362,133.5037,133.3362,133.4643,8621.0
2024-10-17 14:35:00,135.53,135.62,135.46,135.52,15757.0,133.484,133.5726,133.415,133.4741,15757.0
2024-10-17 14:40:00,135.53,135.53,135.43,135.47,7411.0,133.484,133.484,133.3855,133.4249,7411.0
2024-10-17 14:45:00,135.47,135.51,135.4,135.4,12133.0,133.4249,133.4643,133.3559,133.3559,12133.0
2024-10-17 14:50:00,135.42,135.43,135.34,135.43,13912.0,133.3756,133.3855,133.2968,133.3855,13912.0
2024-10-17 14:55:00,135.43,135.51,135.37,135.5,7800.0,133.3855,133.4643,133.3264,133.4544,7800.0
2024-10-17 15:00:00,135.5,135.59,135.44,135.44,17701.0,133.4544,133.5431,133.3953,133.3953,17701.0
2024-10-17 15:05:00,135.44,135.44,135.37,135.41,9123.0,133.3953,133.3953,133.3264,133.3658,9123.0
2024-10-17 15:10:00,135.39,135.47,135.38,135.43,13632.0,133.3461,133.4249,133.3362,133.3855,13632.0
2024-10-17 15:15:00,135.42,135.43,135.28,135.29,10562.0,133.3756,133.3855,133.2377,133.2476,10562.0
2024-10-17 15:20:00,135.29,135.32,135.21,135.24,12458.0,133.2476,133.2771,133.1688,133.1983,12458.0
2024-10-17 15:25:00,135.23,135.4,135.23,135.39,11524.0,133.1885,133.3559,133.1885,133.3461,11524.0
2024-10-17 15:30:00,135.37,135.7,135.35,135.66,54268.0,133.3264,133.6514,133.3067,133.612,54268.0
2024-10-17 15:35:00,135.66,135.76,135.64,135.76,39703.0,133.612,133.7105,133.5923,133.7105,39703.0
2024-10-17 15:40:00,135.76,135.86,135.72,135.81,38371.0,133.7105,133.809,133.6711,133.7597,38371.0
2024-10-17 15:45:00,135.79,135.86,135.73,135.76,33707.0,133.74,133.809,133.681,133.7105,33707.0
2024-10-17 15:50:00,135.77,135.86,135.77,135.8,59751.0,133.7203,133.809,133.7203,133.7499,59751.0
2024-10-17 15:55:00,135.8,135.86,135.59,135.69,162060.0,133.7499,133.809,133.5431,133.6416,162060.0
2024-10-18 09:30:00,135.69,136.12,134.86,134.92,180920.0,133.6416,134.0651,132.8241,132.8832,180920.0
2024-10-18 09:35:00,134.86,135.06,134.72,135.03,6669.0,132.8241,133.0211,132.6862,132.9915,6669.0
2024-10-18 09:40:00,134.97,135.04,134.63,135.04,18594.0,132.9324,133.0014,132.5976,133.0014,18594.0
2024-10-18 09:45:00,135.09,135.11,134.83,135.03,11301.0,133.0506,133.0703,132.7945,132.9915,11301.0
2024-10-18 09:50:00,135.03,135.04,134.71,134.72,8971.0,132.9915,133.0014,132.6764,132.6862,8971.0
2024-10-18 09:55:00,134.72,134.74,134.5,134.59,13129.0,132.6862,132.7059,132.4695,132.5582,13129.0
2024-10-18 10:00:00,134.6,134.85,134.51,134.76,17524.0,132.568,132.8142,132.4794,132.7256,17524.0
2024-10-18 10:05:00,134.79,134.79,134.61,134.61,9594.0,132.7551,132.7551,132.5779,132.5779,9594.0
2024-10-18 10:10:00,134.64,134.64,134.35,134.38,15523.0,132.6074,132.6074,132.3218,132.3513,15523.0
2024-10-18 10:15:00,134.39,134.49,134.29,134.49,20802.0,132.3612,132.4597,132.2627,132.4597,20802.0
2024-10-18 10:20:00,134.47,134.6,134.46,134.48,17974.0,132.44,132.568,132.4301,132.4498,17974.0
2024-10-18 10:25:00,134.46,134.53,134.38,134.52,34423.0,132.4301,132.4991,132.3513,132.4892,34423.0
2024-10-18 10:30:00,134.54,134.76,134.42,134.72,57550.0,132.5089,132.7256,132.3907,132.6862,57550.0
2024-10-18 10:35:00,134.75,134.85,134.69,134.75,14202.0,132.7157,132.8142,132.6567,132.7157,14202.0
2024-10-18 10:40:00,134.77,134.84,134.58,134.62,14016.0,132.7354,132.8044,132.5483,132.5877,14016.0
2024-10-18 10:45:00,134.59,134.59,134.4,134.43,13015.0,132.5582,132.5582,132.371,132.4006,13015.0
2024-10-18 10:50:00,134.42,134.59,134.39,134.59,22788.0,132.3907,132.5582,132.3612,132.5582,22788.0
2024-10-18 10:55:00,134.62,134.83,134.61,134.67,12034.0,132.5877,132.7945,132.5779,132.637,12034.0
2024-10-18 11:00:00,134.69,134.84,134.64,134.65,7962.0,132.6567,132.8044,132.6074,132.6173,7962.0
2024-10-18 11:05:00,134.64,134.76,134.64,134.74,9969.0,132.6074,132.7256,132.6074,132.7059,9969.0
2024-10-18 11:10:00,134.74,134.77,134.64,134.64,8824.0,132.7059,132.7354,132.6074,132.6074,8824.0
2024-10-18 11:15:00,134.63,134.87,134.63,134.84,5751.0,132.5976,132.8339,132.5976,132.8044,5751.0
2024-10-18 11:20:00,134.84,134.85,134.72,134.74,8278.0,132.8044,132.8142,132.6862,132.7059,8278.0
2024-10-18 11:25:00,134.74,134.94,134.73,134.94,5992.0,132.7059,132.9029,132.696,132.9029,5992.0
2024-10-18 11:30:00,134.95,134.96,134.86,134.89,8876.0,132.9127,132.9226,132.8241,132.8536,8876.0
2024-10-18 11:35:00,134.89,135.01,134.89,134.94,7427.0,132.8536,132.9718,132.8536,132.9029,7427.0
2024-10-18 11:40:00,134.94,134.97,134.87,134.93,7201.0,132.9029,132.9324,132.8339,132.893,7201.0
2024-10-18 11:45:00,134.9,134.94,134.85,134.94,4669.0,132.8635,132.9029,132.8142,132.9029,4669.0
2024-10-18 11:50:00,134.98,135.0,134.93,134.97,7339.0,132.9423,132.962,132.893,132.9324,7339.0
2024-10-18 11:55:00,134.99,135.13,134.96,135.08,11647.0,132.9521,133.09,132.9226,133.0408,11647.0
2024-10-18 12:00:00,135.08,135.21,135.08,135.15,5793.0,133.0408,133.1688,133.0408,133.1097,5793.0
2024-10-18 12:05:00,135.15,135.3,135.15,135.3,6963.0,133.1097,133.2574,133.1097,133.2574,6963.0
2024-10-18 12:10:00,135.3,135.3,135.18,135.21,6797.0,133.2574,133.2574,133.1393,133.1688,6797.0
2024-10-18 12:15:00,135.25,135.44,135.25,135.36,7333.0,133.2082,133.3953,133.2082,133.3165,7333.0
2024-10-18 12:20:00,135.36,135.37,135.26,135.33,7233.0,133.3165,133.3264,133.218,133.287,7233.0
2024-10-18 12:25:00,135.35,135.42,135.35,135.36,5417.0,133.3067,133.3756,133.3067,133.3165,5417.0
2024-10-18 12:30:00,135.36,135.37,135.27,135.34,12000.0,133.3165,133.3264,133.2279,133.2968,12000.0
2024-10-18 12:35:00,135.33,135.37,135.23,135.27,8156.0,133.287,133.3264,133.1885,133.2279,8156.0
2024-10-18 12:40:00,135.27,135.29,135.17,135.2,6353.0,133.2279,133.2476,133.1294,133.159,6353.0
2024-10-18 12:45:00,135.21,135.21,135.03,135.13,14025.0,133.1688,133.1688,132.9915,133.09,14025.0
2024-10-18 12:50:00,135.14,135.18,135.07,135.18,10659.0,133.0999,133.1393,133.0309,133.1393,10659.0
2024-10-18 12:55:00,135.17,135.18,135.08,135.08,7577.0,133.1294,133.1393,133.0408,133.0408,7577.0
2024-10-18 13:00:00,135.08,135.16,135.06,135.09,4978.0,133.0408,133.1196,133.0211,133.0506,4978.0
2024-10-18 13:05:00,135.07,135.2,135.05,135.19,13260.0,133.0309,133.159,133.0112,133.1491,13260.0
2024-10-18 13:10:00,135.19,135.3,135.18,135.26,12381.0,133.1491,133.2574,133.1393,133.218,12381.0
2024-10-18 13:15:00,135.28,135.28,135.19,135.23,6977.0,133.2377,133.2377,133.1491,133.1885,6977.0
2024-10-18 13:20:00,135.21,135.24,135.16,135.22,5607.0,133.1688,133.1983,133.1196,133.1787,5607.0
2024-10-18 13:25:00,135.22,135.23,135.15,135.15,6032.0,133.1787,133.1885,133.1097,133.1097,6032.0
2024-10-18 13:30:00,135.15,135.25,135.13,135.24,7702.0,133.1097,133.2082,133.09,133.1983,7702.0
2024-10-18 13:35:00,135.22,135.24,135.17,135.24,5519.0,133.1787,133.1983,133.1294,133.1983,5519.0
2024-10-18 13:40:00,135.23,135.24,135.17,135.17,6631.0,133.1885,133.1983,133.1294,133.1294,6631.0
2024-10-18 13:45:00,135.19,135.2,135.15,135.16,5015.0,133.1491,133.159,133.1097,133.1196,5015.0
2024-10-18 13:50:00,135.15,135.17,135.1,135.11,5540.0,133.1097,133.1294,133.0605,133.0703,5540.0
2024-10-18 13:55:00,135.11,135.11,135.03,135.04,9210.0,133.0703,133.0703,132.9915,133.0014,9210.0
2024-10-18 14:00:00,135.03,135.11,134.86,135.11,11271.0,132.9915,133.0703,132.8241,133.0703,11271.0
2024-10-18 14:05:00,135.1,135.13,135.02,135.13,9728.0,133.0605,133.09,132.9817,133.09,9728.0
2024-10-18 14:10:00,135.14,135.24,135.13,135.22,12599.0,133.0999,133.1983,133.09,133.1787,12599.0
2024-10-18 14:15:00,135.22,135.23,135.19,135.23,9607.0,133.1787,133.1885,133.1491,133.1885,9607.0
2024-10-18 14:20:00,135.23,135.29,135.23,135.24,9040.0,133.1885,133.2476,133.1885,133.1983,9040.0
2024-10-18 14:25:00,135.24,135.29,135.16,135.19,14430.0,133.1983,133.2476,133.1196,133.1491,14430.0
2024-10-18 14:30:00,135.22,135.22,135.09,135.09,6779.0,133.1787,133.1787,133.0506,133.0506,6779.0
2024-10-18 14:35:00,135.09,135.11,135.02,135.03,8362.0,133.0506,133.0703,132.9817,132.9915,8362.0
2024-10-18 14:40:00,135.03,135.09,134.99,135.0,9005.0,132.9915,133.0506,132.9521,132.962,9005.0
2024-10-18 14:45:00,135.01,135.08,134.98,135.01,44807.0,132.9718,133.0408,132.9423,132.9718,44807.0
2024-10-18 14:50:00,135.02,135.03,134.92,134.97,14697.0,132.9817,132.9915,132.8832,132.9324,14697.0
2024-10-18 14:55:00,134.97,135.01,134.95,134.98,12536.0,132.9324,132.9718,132.9127,132.9423,12536.0
2024-10-18 15:00:00,134.98,134.98,134.83,134.9,11578.0,132.9423,132.9423,132.7945,132.8635,11578.0
2024-10-18 15:05:00,134.9,134.94,134.83,134.9,10782.0,132.8635,132.9029,132.7945,132.8635,10782.0
2024-10-18 15:10:00,134.89,134.92,134.85,134.9,14352.0,132.8536,132.8832,132.8142,132.8635,14352.0
2024-10-18 15:15:00,134.92,134.99,134.91,134.99,17294.0,132.8832,132.9521,132.8733,132.9521,17294.0
2024-10-18 15:20:00,134.99,134.99,134.86,134.9,12637.0,132.9521,132.9521,132.8241,132.8635,12637.0
2024-10-18 15:25:00,134.89,134.92,134.85,134.86,18286.0,132.8536,132.8832,132.8142,132.8241,18286.0
2024-10-18 15:30:00,134.85,134.9,134.76,134.82,21953.0,132.8142,132.8635,132.7256,132.7847,21953.0
2024-10-18 15:35:00,134.82,134.97,134.81,134.93,39107.0,132.7847,132.9324,132.7748,132.893,39107.0
2024-10-18 15:40:00,134.93,134.93,134.82,134.84,22457.0,132.893,132.893,132.7847,132.8044,22457.0
2024-10-18 15:45:00,134.86,134.94,134.81,134.9,33848.0,132.8241,132.9029,132.7748,132.8635,33848.0
2024-10-18 15:50:00,134.92,135.17,134.92,135.05,111818.0,132.8832,133.1294,132.8832,133.0112,111818.0
2024-10-18 15:55:00,135.06,135.15,135.01,135.15,131113.0,133.0211,133.1097,132.9718,133.1097,131113.0
2024-10-21 09:30:00,135.28,135.84,134.76,134.84,79568.0,133.2377,133.7893,132.7256,132.8044,79568.0
2024-10-21 09:35:00,134.84,135.01,134.44,134.83,27315.0,132.8044,132.9718,132.4104,132.7945,27315.0
2024-10-21 09:40:00,134.82,135.14,134.71,134.98,18143.0,132.7847,133.0999,132.6764,132.9423,18143.0
2024-10-21 09:45:00,134.98,135.3,134.91,135.19,23477.0,132.9423,133.2574,132.8733,133.1491,23477.0
2024-10-21 09:50:00,135.15,135.41,135.09,135.09,56836.0,133.1097,133.3658,133.0506,133.0506,56836.0
2024-10-21 09:55:00,135.14,135.41,134.88,134.97,29146.0,133.0999,133.3658,132.8438,132.9324,29146.0
2024-10-21 10:00:00,134.99,135.13,134.87,135.02,24196.0,132.9521,133.09,132.8339,132.9817,24196.0
2024-10-21 10:05:00,135.03,135.09,134.82,135.06,26725.0,132.9915,133.0506,132.7847,133.0211,26725.0
2024-10-21 10:10:00,135.06,135.09,134.9,134.9,27235.0,133.0211,133.0506,132.8635,132.8635,27235.0
2024-10-21 10:15:00,134.87,135.03,134.8,134.89,28618.0,132.8339,132.9915,132.765,132.8536,28618.0
2024-10-21 10:20:00,134.96,135.17,134.88,134.89,24771.0,132.9226,133.1294,132.8438,132.8536,24771.0
2024-10-21 10:25:00,134.89,134.89,134.66,134.78,43651.0,132.8536,132.8536,132.6271,132.7453,43651.0
2024-10-21 10:30:00,134.78,134.78,134.54,134.65,16457.0,132.7453,132.7453,132.5089,132.6173,16457.0
2024-10-21 10:35:00,134.69,134.8,134.53,134.75,36412.0,132.6567,132.765,132.4991,132.7157,36412.0
2024-10-21 10:40:00,134.75,134.78,134.58,134.76,41964.0,132.7157,132.7453,132.5483,132.7256,41964.0
2024-10-21 10:45:00,134.75,134.78,134.47,134.56,49870.0,132.7157,132.7453,132.44,132.5286,49870.0
2024-10-21 10:50:00,134.55,134.55,134.31,134.37,32480.0,132.5188,132.5188,132.2824,132.3415,32480.0
2024-10-21 10:55:00,134.4,134.48,134.37,134.41,25074.0,132.371,132.4498,132.3415,132.3809,25074.0
2024-10-21 11:00:00,134.43,134.45,134.13,134.13,19514.0,132.4006,132.4203,132.1051,132.1051,19514.0
2024-10-21 11:05:00,134.13,134.17,133.93,133.96,42252.0,132.1051,132.1445,131.9081,131.9377,42252.0
2024-10-21 11:10:00,133.91,134.03,133.85,133.97,18879.0,131.8884,132.0066,131.8293,131.9475,18879.0
2024-10-21 11:15:00,133.97,133.99,133.75,133.96,17971.0,131.9475,131.9672,131.7308,131.9377,17971.0
2024-10-21 11:20:00,133.94,134.0,133.84,133.91,18471.0,131.918,131.9771,131.8195,131.8884,18471.0
2024-10-21 11:25:00,133.89,134.12,133.85,134.11,13670.0,131.8687,132.0953,131.8293,132.0854,13670.0
2024-10-21 11:30:00,134.09,134.2,133.96,134.03,17807.0,132.0657,132.174,131.9377,132.0066,17807.0
2024-10-21 11:35:00,134.03,134.16,134.03,134.1,19724.0,132.0066,132.1347,132.0066,132.0756,19724.0
2024-10-21 11:40:00,134.1,134.35,134.09,134.33,42125.0,132.0756,132.3218,132.0657,132.3021,42125.0
2024-10-21 11:45:00,134.36,134.38,134.28,134.35,20183.0,132.3316,132.3513,132.2528,132.3218,20183.0
2024-10-21 11:50:00,134.37,134.41,134.3,134.35,15420.0,132.3415,132.3809,132.2725,132.3218,15420.0
2024-10-21 11:55:00,134.38,134.64,134.37,134.64,17057.0,132.3513,132.6074,132.3415,132.6074,17057.0
2024-10-21 12:00:00,134.64,134.7,134.55,134.67,22439.0,132.6074,132.6665,132.5188,132.637,22439.0
2024-10-21 12:05:00,134.67,134.71,134.49,134.69,15441.0,132.637,132.6764,132.4597,132.6567,15441.0
2024-10-21 12:10:00,134.69,134.75,134.55,134.59,21992.0,132.6567,132.7157,132.5188,132.5582,21992.0
2024-10-21 12:15:00,134.61,134.62,134.48,134.52,17982.0,132.5779,132.5877,132.4498,132.4892,17982.0
2024-10-21 12:20:00,134.5,134.68,134.48,134.68,12063.0,132.4695,132.6468,132.4498,132.6468,12063.0
2024-10-21 12:25:00,134.68,134.88,134.61,134.88,36396.0,132.6468,132.8438,132.5779,132.8438,36396.0
2024-10-21 12:30:00,134.9,135.12,134.87,135.01,52469.0,132.8635,133.0802,132.8339,132.9718,52469.0
2024-10-21 12:35:00,135.03,135.06,134.74,134.87,31881.0,132.9915,133.0211,132.7059,132.8339,31881.0
2024-10-21 12:40:00,134.86,135.03,134.85,134.85,25964.0,132.8241,132.9915,132.8142,132.8142,25964.0
2024-10-21 12:45:00,134.86,134.89,134.67,134.72,74967.0,132.8241,132.8536,132.637,132.6862,74967.0
2024-10-21 12:50:00,134.72,134.8,134.62,134.7,24288.0,132.6862,132.765,132.5877,132.6665,24288.0
2024-10-21 12:55:00,134.68,134.69,134.6,134.65,18932.0,132.6468,132.6567,132.568,132.6173,18932.0
2024-10-21 13:00:00,134.65,134.76,134.54,134.59,17736.0,132.6173,132.7256,132.5089,132.5582,17736.0
2024-10-21 13:05:00,134.6,134.81,134.58,134.69,47151.0,132.568,132.7748,132.5483,132.6567,47151.0
2024-10-21 13:10:00,134.71,134.74,134.53,134.71,47687.0,132.6764,132.7059,132.4991,132.6764,47687.0
2024-10-21 13:15:00,134.73,134.84,134.62,134.79,25175.0,132.696,132.8044,132.5877,132.7551,25175.0
2024-10-21 13:20:00,134.76,134.86,134.74,134.78,12243.0,132.7256,132.8241,132.7059,132.7453,12243.0
2024-10-21 13:25:00,134.77,134.85,134.72,134.8,39301.0,132.7354,132.8142,132.6862,132.765,39301.0
2024-10-21 13:30:00,134.77,134.81,134.7,134.75,18457.0,132.7354,132.7748,132.6665,132.7157,18457.0
2024-10-21 13:35:00,134.78,134.81,134.64,134.68,21070.0,132.7453,132.7748,132.6074,132.6468,21070.0
2024-10-21 13:40:00,134.68,134.82,134.63,134.68,62616.0,132.6468,132.7847,132.5976,132.6468,62616.0
2024-10-21 13:45:00,134.66,134.82,134.65,134.7,30573.0,132.6271,132.7847,132.6173,132.6665,30573.0
2024-10-21 13:50:00,134.7,134.83,134.69,134.8,22190.0,132.6665,132.7945,132.6567,132.765,22190.0
2024-10-21 13:55:00,134.79,134.8,134.74,134.79,9547.0,132.7551,132.765,132.7059,132.7551,9547.0
2024-10-21 14:00:00,134.78,134.81,134.72,134.78,16240.0,132.7453,132.7748,132.6862,132.7453,16240.0
2024-10-21 14:05:00,134.8,134.8,134.62,134.71,16328.0,132.765,132.765,132.5877,132.6764,16328.0
2024-10-21 14:10:00,134.72,134.75,134.56,134.63,15740.0,132.6862,132.7157,132.5286,132.5976,15740.0
2024-10-21 14:15:00,134.63,134.72,134.63,134.7,15221.0,132.5976,132.6862,132.5976,132.6665,15221.0
2024-10-21 14:20:00,134.72,134.74,134.56,134.58,19748.0,132.6862,132.7059,132.5286,132.5483,19748.0
2024-10-21 14:25:00,134.57,134.71,134.57,134.6,34293.0,132.5385,132.6764,132.5385,132.568,34293.0
2024-10-21 14:30:00,134.6,134.61,134.38,134.46,45644.0,132.568,132.5779,132.3513,132.4301,45644.0
2024-10-21 14:35:00,134.46,134.51,134.36,134.38,35878.0,132.4301,132.4794,132.3316,132.3513,35878.0
2024-10-21 14:40:00,134.37,134.48,134.35,134.42,27188.0,132.3415,132.4498,132.3218,132.3907,27188.0
2024-10-21 14:45:00,134.43,134.46,134.37,134.41,22914.0,132.4006,132.4301,132.3415,132.3809,22914.0
2024-10-21 14:50:00,134.41,134.44,134.38,134.4,27583.0,132.3809,132.4104,132.3513,132.371,27583.0
2024-10-21 14:55:00,134.4,134.6,134.05,134.41,544751.0,132.371,132.568,132.0263,132.3809,544751.0
2024-10-21 15:00:00,134.41,134.49,134.36,134.47,49765.0,132.3809,132.4597,132.3316,132.44,49765.0
2024-10-21 15:05:00,134.47,134.52,134.43,134.48,36747.0,132.44,132.4892,132.4006,132.4498,36747.0
2024-10-21 15:10:00,134.49,134.49,134.35,134.43,27447.0,132.4597,132.4597,132.3218,132.4006,27447.0
2024-10-21 15:15:00,134.44,134.55,134.42,134.48,41664.0,132.4104,132.5188,132.3907,132.4498,41664.0
2024-10-21 15:20:00,134.49,134.53,134.38,134.41,38203.0,132.4597,132.4991,132.3513,132.3809,38203.0
2024-10-21 15:25:00,134.41,134.53,134.38,134.46,60354.0,132.3809,132.4991,132.3513,132.4301,60354.0
2024-10-21 15:30:00,134.46,134.55,134.35,134.4,80170.0,132.4301,132.5188,132.3218,132.371,80170.0
2024-10-21 15:35:00,134.39,134.47,134.35,134.47,45432.0,132.3612,132.44,132.3218,132.44,45432.0
2024-10-21 15:40:00,134.46,134.62,134.45,134.48,50373.0,132.4301,132.5877,132.4203,132.4498,50373.0
2024-10-21 15:45:00,134.5,134.61,134.46,134.49,61627.0,132.4695,132.5779,132.4301,132.4597,61627.0
2024-10-21 15:50:00,134.49,134.62,134.44,134.53,128889.0,132.4597,132.5877,132.4104,132.4991,128889.0
2024-10-21 15:55:00,134.51,134.99,134.34,134.86,319641.0,132.4794,132.9521,132.3119,132.8241,319641.0
2024-10-22 09:30:00,140.19,141.34,139.4,140.64,685934.0,138.0736,139.2063,137.2955,138.5168,685934.0
2024-10-22 09:35:00,140.64,141.1,138.01,138.59,534254.0,138.5168,138.9699,135.9265,136.4978,534254.0
2024-10-22 09:40:00,138.63,138.77,134.54,134.54,518857.0,136.5372,136.6751,132.5089,132.5089,518857.0
2024-10-22 09:45:00,134.79,134.91,132.75,133.52,638637.0,132.7551,132.8733,130.7459,131.5043,638637.0
2024-10-22 09:50:00,133.52,133.52,131.41,131.49,414993.0,131.5043,131.5043,129.4262,129.505,414993.0
2024-10-22 09:55:00,131.55,132.45,130.96,132.28,516222.0,129.5641,130.4505,128.983,130.283,516222.0
2024-10-22 10:00:00,132.15,133.64,132.05,133.37,546136.0,130.155,131.6225,130.0565,131.3566,546136.0
2024-10-22 10:05:00,133.4,134.0,133.3,133.55,252068.0,131.3861,131.9771,131.2876,131.5339,252068.0
2024-10-22 10:10:00,133.49,134.07,132.72,132.88,169002.0,131.4748,132.046,130.7164,130.874,169002.0
2024-10-22 10:15:00,132.94,133.35,132.85,133.08,86265.0,130.9331,131.3369,130.8444,131.071,86265.0
2024-10-22 10:20:00,133.14,133.31,132.62,132.81,89871.0,131.1301,131.2975,130.6179,130.805,89871.0
2024-10-22 10:25:00,132.81,133.02,132.46,132.52,77741.0,130.805,131.0119,130.4603,130.5194,77741.0
2024-10-22 10:30:00,132.51,132.52,131.71,131.76,129237.0,130.5096,130.5194,129.7216,129.7709,129237.0
2024-10-22 10:35:00,131.7,131.91,131.28,131.51,82781.0,129.7118,129.9186,129.2981,129.5247,82781.0
2024-10-22 10:40:00,131.46,131.58,131.17,131.33,105065.0,129.4754,129.5936,129.1898,129.3474,105065.0
2024-10-22 10:45:00,131.26,131.48,130.82,131.34,118991.0,129.2784,129.4951,128.8451,129.3572,118991.0
2024-10-22 10:50:00,131.35,131.9,131.15,131.57,121746.0,129.3671,129.9088,129.1701,129.5838,121746.0
2024-10-22 10:55:00,131.6,131.81,131.34,131.75,91087.0,129.6133,129.8201,129.3572,129.761,91087.0
2024-10-22 11:00:00,131.76,132.25,131.6,131.87,125576.0,129.7709,130.2535,129.6133,129.8792,125576.0
2024-10-22 11:05:00,131.83,132.19,131.74,132.13,51397.0,129.8398,130.1944,129.7512,130.1353,51397.0
2024-10-22 11:10:00,132.14,132.37,131.86,131.99,88299.0,130.1451,130.3717,129.8694,129.9974,88299.0
2024-10-22 11:15:00,131.95,132.04,131.39,131.52,111293.0,129.958,130.0467,129.4065,129.5345,111293.0
2024-10-22 11:20:00,131.54,132.93,131.54,132.48,118023.0,129.5542,130.9232,129.5542,130.48,118023.0
2024-10-22 11:25:00,132.5,133.12,132.22,132.98,64856.0,130.4997,131.1104,130.2239,130.9725,64856.0
2024-10-22 11:30:00,132.94,133.41,132.9,133.19,106663.0,130.9331,131.396,130.8937,131.1793,106663.0
2024-10-22 11:35:00,133.16,133.31,132.74,133.19,77537.0,131.1498,131.2975,130.7361,131.1793,77537.0
2024-10-22 11:40:00,133.34,133.6,133.21,133.5,81629.0,131.327,131.5831,131.199,131.4846,81629.0
2024-10-22 11:45:00,133.5,133.79,133.12,133.48,103369.0,131.4846,131.7702,131.1104,131.4649,103369.0
2024-10-22 11:50:00,133.55,133.88,133.49,133.74,72248.0,131.5339,131.8589,131.4748,131.721,72248.0
2024-10-22 11:55:00,133.73,134.1,133.5,133.53,72514.0,131.7111,132.0756,131.4846,131.5142,72514.0
2024-10-22 12:00:00,133.51,133.92,133.48,133.84,34842.0,131.4945,131.8983,131.4649,131.8195,34842.0
2024-10-22 12:05:00,133.84,134.49,133.84,134.49,78965.0,131.8195,132.4597,131.8195,132.4597,78965.0
2024-10-22 12:10:00,134.49,135.0,134.48,134.89,95079.0,132.4597,132.962,132.4498,132.8536,95079.0
2024-10-22 12:15:00,134.89,134.99,134.55,134.61,62780.0,132.8536,132.9521,132.5188,132.5779,62780.0
2024-10-22 12:20:00,134.61,134.64,134.17,134.5,51323.0,132.5779,132.6074,132.1445,132.4695,51323.0
2024-10-22 12:25:00,134.63,134.8,134.47,134.68,60855.0,132.5976,132.765,132.44,132.6468,60855.0
2024-10-22 12:30:00,134.65,134.73,134.15,134.26,52790.0,132.6173,132.696,132.1248,132.2331,52790.0
2024-10-22 12:35:00,134.26,134.37,133.88,134.23,43056.0,132.2331,132.3415,131.8589,132.2036,43056.0
2024-10-22 12:40:00,134.28,134.37,133.92,133.92,28554.0,132.2528,132.3415,131.8983,131.8983,28554.0
2024-10-22 12:45:00,133.92,133.92,133.43,133.46,43622.0,131.8983,131.8983,131.4157,131.4452,43622.0
2024-10-22 12:50:00,133.53,133.59,132.95,133.0,61561.0,131.5142,131.5733,130.9429,130.9922,61561.0
2024-10-22 12:55:00,133.06,133.13,132.94,132.98,23297.0,131.0513,131.1202,130.9331,130.9725,23297.0
2024-10-22 13:00:00,133.02,133.31,132.95,133.03,45539.0,131.0119,131.2975,130.9429,131.0217,45539.0
2024-10-22 13:05:00,133.05,133.18,132.65,132.76,60654.0,131.0414,131.1694,130.6474,130.7558,60654.0
2024-10-22 13:10:00,132.76,132.96,132.58,132.83,54079.0,130.7558,130.9528,130.5785,130.8247,54079.0
2024-10-22 13:15:00,132.81,132.88,132.52,132.53,60636.0,130.805,130.874,130.5194,130.5293,60636.0
2024-10-22 13:20:00,132.53,132.64,132.21,132.28,81861.0,130.5293,130.6376,130.2141,130.283,81861.0
2024-10-22 13:25:00,132.29,132.7,132.28,132.53,29024.0,130.2929,130.6967,130.283,130.5293,29024.0
2024-10-22 13:30:00,132.61,132.91,132.56,132.76,46221.0,130.6081,130.9035,130.5588,130.7558,46221.0
2024-10-22 13:35:00,132.81,132.91,132.65,132.69,44156.0,130.805,130.9035,130.6474,130.6868,44156.0
2024-10-22 13:40:00,132.69,133.08,132.69,133.07,50893.0,130.6868,131.071,130.6868,131.0611,50893.0
2024-10-22 13:45:00,133.08,133.44,133.08,133.29,35094.0,131.071,131.4255,131.071,131.2778,35094.0
2024-10-22 13:50:00,133.29,133.38,133.04,133.26,40282.0,131.2778,131.3664,131.0316,131.2482,40282.0
2024-10-22 13:55:00,133.24,133.56,133.2,133.34,26345.0,131.2285,131.5437,131.1891,131.327,26345.0
2024-10-22 14:00:00,133.34,133.55,133.17,133.54,38842.0,131.327,131.5339,131.1596,131.524,38842.0
2024-10-22 14:05:00,133.57,133.68,133.15,133.15,42290.0,131.5536,131.6619,131.1399,131.1399,42290.0
2024-10-22 14:10:00,133.18,133.55,133.16,133.41,21863.0,131.1694,131.5339,131.1498,131.396,21863.0
2024-10-22 14:15:00,133.37,133.64,133.37,133.52,23310.0,131.3566,131.6225,131.3566,131.5043,23310.0
2024-10-22 14:20:00,133.49,133.62,133.36,133.52,24329.0,131.4748,131.6028,131.3467,131.5043,24329.0
2024-10-22 14:25:00,133.5,133.56,133.4,133.44,20425.0,131.4846,131.5437,131.3861,131.4255,20425.0
2024-10-22 14:30:00,133.44,133.52,133.15,133.23,27734.0,131.4255,131.5043,131.1399,131.2187,27734.0
2024-10-22 14:35:00,133.3,133.43,133.29,133.35,21758.0,131.2876,131.4157,131.2778,131.3369,21758.0
2024-10-22 14:40:00,133.37,133.41,133.07,133.22,31473.0,131.3566,131.396,131.0611,131.2088,31473.0
2024-10-22 14:45:00,133.22,133.25,133.0,133.04,31175.0,131.2088,131.2384,130.9922,131.0316,31175.0
2024-10-22 14:50:00,133.06,133.14,133.02,133.05,22714.0,131.0513,131.1301,131.0119,131.0414,22714.0
2024-10-22 14:55:00,133.04,133.21,133.02,133.06,15546.0,131.0316,131.199,131.0119,131.0513,15546.0
2024-10-22 15:00:00,133.05,133.1,132.92,133.09,28318.0,131.0414,131.0907,130.9134,131.0808,28318.0
2024-10-22 15:05:00,133.08,133.13,132.87,132.99,20352.0,131.071,131.1202,130.8641,130.9823,20352.0
2024-10-22 15:10:00,132.99,133.04,132.7,132.73,24341.0,130.9823,131.0316,130.6967,130.7262,24341.0
2024-10-22 15:15:00,132.73,132.81,132.59,132.69,34333.0,130.7262,130.805,130.5884,130.6868,34333.0
2024-10-22 15:20:00,132.69,132.94,132.59,132.64,57702.0,130.6868,130.9331,130.5884,130.6376,57702.0
2024-10-22 15:25:00,132.64,132.67,132.47,132.54,42181.0,130.6376,130.6671,130.4702,130.5391,42181.0
2024-10-22 15:30:00,132.57,132.59,132.37,132.52,31433.0,130.5687,130.5884,130.3717,130.5194,31433.0
2024-10-22 15:35:00,132.52,132.56,132.11,132.27,67211.0,130.5194,130.5588,130.1156,130.2732,67211.0
2024-10-22 15:40:00,132.26,132.48,132.19,132.46,76026.0,130.2633,130.48,130.1944,130.4603,76026.0
2024-10-22 15:45:00,132.46,132.47,132.13,132.15,71094.0,130.4603,130.4702,130.1353,130.155,71094.0
2024-10-22 15:50:00,132.13,132.17,131.73,131.88,144615.0,130.1353,130.1747,129.7413,129.8891,144615.0
2024-10-22 15:55:00,131.88,131.96,131.6,131.7,368519.0,129.8891,129.9679,129.6133,129.7118,368519.0
2024-10-23 09:30:00,131.22,132.15,129.68,129.78,188914.0,129.239,130.155,127.7223,127.8208,188914.0
2024-10-23 09:35:00,129.87,129.99,128.55,128.74,159630.0,127.9094,128.0276,126.6093,126.7965,159630.0
2024-10-23 09:40:00,128.75,129.55,128.65,129.35,80177.0,126.8063,127.5942,126.7078,127.3973,80177.0
2024-10-23 09:45:00,129.23,129.8,128.92,129.8,81641.0,127.2791,127.8405,126.9738,127.8405,81641.0
2024-10-23 09:50:00,129.79,129.82,129.0,129.12,76403.0,127.8306,127.8602,127.0526,127.1707,76403.0
2024-10-23 09:55:00,129.09,129.36,128.95,129.08,72079.0,127.1412,127.4071,127.0033,127.1313,72079.0
2024-10-23 10:00:00,129.08,129.52,128.98,129.36,92075.0,127.1313,127.5647,127.0329,127.4071,92075.0
2024-10-23 10:05:00,129.36,129.79,129.34,129.48,84927.0,127.4071,127.8306,127.3874,127.5253,84927.0
2024-10-23 10:10:00,129.53,129.59,128.97,129.15,62791.0,127.5746,127.6336,127.023,127.2003,62791.0
2024-10-23 10:15:00,129.2,129.3,128.43,128.62,57961.0,127.2495,127.348,126.4912,126.6783,57961.0
2024-10-23 10:20:00,128.55,128.73,128.26,128.33,40768.0,126.6093,126.7866,126.3237,126.3927,40768.0
2024-10-23 10:25:00,128.33,128.68,128.1,128.68,75627.0,126.3927,126.7374,126.1661,126.7374,75627.0
2024-10-23 10:30:00,128.72,128.73,128.12,128.19,77452.0,126.7768,126.7866,126.1858,126.2548,77452.0
2024-10-23 10:35:00,128.19,128.29,128.02,128.22,39950.0,126.2548,126.3533,126.0873,126.2843,39950.0
2024-10-23 10:40:00,128.28,128.45,128.03,128.16,37595.0,126.3434,126.5109,126.0972,126.2252,37595.0
2024-10-23 10:45:00,128.18,128.22,128.03,128.14,33127.0,126.2449,126.2843,126.0972,126.2055,33127.0
2024-10-23 10:50:00,128.13,128.17,127.91,127.96,62069.0,126.1957,126.2351,125.979,126.0283,62069.0
2024-10-23 10:55:00,127.98,128.33,127.9,128.22,30784.0,126.048,126.3927,125.9692,126.2843,30784.0
2024-10-23 11:00:00,128.22,128.26,127.67,127.79,39209.0,126.2843,126.3237,125.7426,125.8608,39209.0
2024-10-23 11:05:00,127.78,127.78,127.5,127.57,113595.0,125.851,125.851,125.5752,125.6441,113595.0
2024-10-23 11:10:00,127.54,127.61,127.08,127.17,84074.0,125.6146,125.6835,125.1615,125.2502,84074.0
2024-10-23 11:15:00,127.16,127.55,127.03,127.54,54941.0,125.2403,125.6244,125.1123,125.6146,54941.0
2024-10-23 11:20:00,127.5,127.65,127.14,127.23,50885.0,125.5752,125.7229,125.2206,125.3093,50885.0
2024-10-23 11:25:00,127.23,127.4,127.2,127.32,32671.0,125.3093,125.4767,125.2797,125.3979,32671.0
2024-10-23 11:30:00,127.31,127.33,127.05,127.05,39075.0,125.3881,125.4078,125.132,125.132,39075.0
2024-10-23 11:35:00,127.07,127.18,126.86,127.11,89524.0,125.1517,125.26,124.9449,125.1911,89524.0
2024-10-23 11:40:00,127.09,127.29,127.02,127.19,53444.0,125.1714,125.3684,125.1024,125.2699,53444.0
2024-10-23 11:45:00,127.19,127.28,126.87,127.03,30257.0,125.2699,125.3585,124.9547,125.1123,30257.0
2024-10-23 11:50:00,127.02,127.29,126.97,127.24,63207.0,125.1024,125.3684,125.0532,125.3191,63207.0
2024-10-23 11:55:00,127.25,127.25,127.02,127.13,44954.0,125.329,125.329,125.1024,125.2108,44954.0
2024-10-23 12:00:00,127.12,127.34,127.05,127.15,48381.0,125.2009,125.4176,125.132,125.2305,48381.0
2024-10-23 12:05:00,127.13,127.23,126.91,126.97,38381.0,125.2108,125.3093,124.9941,125.0532,38381.0
2024-10-23 12:10:00,126.98,127.05,126.49,126.5,44798.0,125.063,125.132,124.5804,124.5903,44798.0
2024-10-23 12:15:00,126.52,126.77,126.46,126.68,39354.0,124.61,124.8562,124.5509,124.7676,39354.0
2024-10-23 12:20:00,126.68,126.74,126.32,126.41,35188.0,124.7676,124.8267,124.413,124.5017,35188.0
2024-10-23 12:25:00,126.41,126.45,126.22,126.31,32000.0,124.5017,124.541,124.3145,124.4032,32000.0
2024-10-23 12:30:00,126.3,126.35,126.13,126.35,31005.0,124.3933,124.4426,124.2259,124.4426,31005.0
2024-10-23 12:35:00,126.35,126.55,126.04,126.05,55870.0,124.4426,124.6395,124.1372,124.1471,55870.0
2024-10-23 12:40:00,126.03,126.15,126.02,126.06,81446.0,124.1274,124.2456,124.1175,124.1569,81446.0
2024-10-23 12:45:00,126.1,126.56,126.09,126.56,24381.0,124.1963,124.6494,124.1865,124.6494,24381.0
2024-10-23 12:50:00,126.58,126.6,126.32,126.41,22069.0,124.6691,124.6888,124.413,124.5017,22069.0
2024-10-23 12:55:00,126.42,126.44,126.12,126.15,22761.0,124.5115,124.5312,124.216,124.2456,22761.0
2024-10-23 13:00:00,126.15,126.23,125.91,126.22,66871.0,124.2456,124.3244,124.0092,124.3145,66871.0
2024-10-23 13:05:00,126.23,126.5,126.21,126.44,43700.0,124.3244,124.5903,124.3047,124.5312,43700.0
2024-10-23 13:10:00,126.46,126.73,126.41,126.55,95710.0,124.5509,124.8168,124.5017,124.6395,95710.0
2024-10-23 13:15:00,126.55,126.6,126.33,126.38,20739.0,124.6395,124.6888,124.4229,124.4721,20739.0
2024-10-23 13:20:00,126.38,126.5,126.11,126.25,39242.0,124.4721,124.5903,124.2062,124.3441,39242.0
2024-10-23 13:25:00,126.25,126.94,126.24,126.57,58550.0,124.3441,125.0237,124.3342,124.6592,58550.0
2024-10-23 13:30:00,126.61,126.65,126.46,126.52,29156.0,124.6986,124.738,124.5509,124.61,29156.0
2024-10-23 13:35:00,126.5,126.53,126.33,126.34,33696.0,124.5903,124.6198,124.4229,124.4327,33696.0
2024-10-23 13:40:00,126.33,126.39,126.24,126.33,26794.0,124.4229,124.482,124.3342,124.4229,26794.0
2024-10-23 13:45:00,126.33,126.45,126.21,126.45,25291.0,124.4229,124.541,124.3047,124.541,25291.0
2024-10-23 13:50:00,126.47,126.61,126.41,126.53,19445.0,124.5607,124.6986,124.5017,124.6198,19445.0
2024-10-23 13:55:00,126.52,126.64,126.46,126.62,29918.0,124.61,124.7282,124.5509,124.7085,29918.0
2024-10-23 14:00:00,126.6,126.67,126.45,126.5,32725.0,124.6888,124.7577,124.541,124.5903,32725.0
2024-10-23 14:05:00,126.5,126.65,126.31,126.56,32313.0,124.5903,124.738,124.4032,124.6494,32313.0
2024-10-23 14:10:00,126.61,126.61,126.12,126.16,44354.0,124.6986,124.6986,124.216,124.2554,44354.0
2024-10-23 14:15:00,126.17,126.22,126.05,126.19,35924.0,124.2653,124.3145,124.1471,124.285,35924.0
2024-10-23 14:20:00,126.19,126.82,126.19,126.74,52139.0,124.285,124.9055,124.285,124.8267,52139.0
2024-10-23 14:25:00,126.76,126.93,126.69,126.83,47500.0,124.8464,125.0138,124.7774,124.9153,47500.0
2024-10-23 14:30:00,126.82,127.12,126.77,127.1,59376.0,124.9055,125.2009,124.8562,125.1812,59376.0
2024-10-23 14:35:00,127.08,127.24,127.01,127.21,42267.0,125.1615,125.3191,125.0926,125.2896,42267.0
2024-10-23 14:40:00,127.21,127.6,127.21,127.57,51282.0,125.2896,125.6737,125.2896,125.6441,51282.0
2024-10-23 14:45:00,127.59,127.92,127.58,127.87,62449.0,125.6638,125.9889,125.654,125.9396,62449.0
2024-10-23 14:50:00,127.89,128.15,127.82,127.9,77406.0,125.9593,126.2154,125.8904,125.9692,77406.0
2024-10-23 14:55:00,127.91,128.2,127.72,128.07,156720.0,125.979,126.2646,125.7919,126.1366,156720.0
2024-10-23 15:00:00,128.06,128.29,127.91,128.29,39027.0,126.1267,126.3533,125.979,126.3533,39027.0
2024-10-23 15:05:00,128.29,128.46,128.08,128.46,46059.0,126.3533,126.5207,126.1464,126.5207,46059.0
2024-10-23 15:10:00,128.48,128.5,127.85,128.04,31353.0,126.5404,126.5601,125.9199,126.107,31353.0
2024-10-23 15:15:00,128.06,128.25,127.92,128.13,50525.0,126.1267,126.3139,125.9889,126.1957,50525.0
2024-10-23 15:20:00,128.13,128.19,127.83,127.89,37945.0,126.1957,126.2548,125.9002,125.9593,37945.0
2024-10-23 15:25:00,127.88,128.16,127.8,128.15,34898.0,125.9495,126.2252,125.8707,126.2154,34898.0
2024-10-23 15:30:00,128.13,128.32,127.96,128.16,38148.0,126.1957,126.3828,126.0283,126.2252,38148.0
2024-10-23 15:35:00,128.14,128.22,127.64,127.66,64672.0,126.2055,126.2843,125.7131,125.7328,64672.0
2024-10-23 15:40:00,127.66,127.91,127.55,127.85,67010.0,125.7328,125.979,125.6244,125.9199,67010.0
2024-10-23 15:45:00,127.86,128.15,127.77,128.02,155343.0,125.9298,126.2154,125.8411,126.0873,155343.0
2024-10-23 15:50:00,128.08,128.39,127.84,128.02,392085.0,126.1464,126.4518,125.9101,126.0873,392085.0
2024-10-23 15:55:00,128.01,128.07,127.64,127.91,379174.0,126.0775,126.1366,125.7131,125.979,379174.0
2024-10-24 09:30:00,128.03,128.1,127.17,127.64,99187.0,126.0972,126.1661,125.2502,125.7131,99187.0
2024-10-24 09:35:00,127.69,128.24,127.65,128.16,46600.0,125.7623,126.304,125.7229,126.2252,46600.0
2024-10-24 09:40:00,128.22,128.5,128.03,128.29,66147.0,126.2843,126.5601,126.0972,126.3533,66147.0
2024-10-24 09:45:00,128.2,128.77,128.04,128.76,33288.0,126.2646,126.826,126.107,126.8162,33288.0
2024-10-24 09:50:00,128.77,128.79,128.17,128.43,34100.0,126.826,126.8457,126.2351,126.4912,34100.0
2024-10-24 09:55:00,128.43,128.69,128.14,128.68,72008.0,126.4912,126.7472,126.2055,126.7374,72008.0
2024-10-24 10:00:00,128.65,128.94,128.0,128.39,65006.0,126.7078,126.9935,126.0676,126.4518,65006.0
2024-10-24 10:05:00,128.37,128.4,128.14,128.37,56874.0,126.4321,126.4616,126.2055,126.4321,56874.0
2024-10-24 10:10:00,128.36,128.65,128.2,128.2,167916.0,126.4222,126.7078,126.2646,126.2646,167916.0
2024-10-24 10:15:00,128.19,128.38,128.04,128.1,51720.0,126.2548,126.4419,126.107,126.1661,51720.0
2024-10-24 10:20:00,128.12,128.22,127.81,128.11,33640.0,126.1858,126.2843,125.8805,126.176,33640.0
2024-10-24 10:25:00,128.13,128.38,128.04,128.18,31222.0,126.1957,126.4419,126.107,126.2449,31222.0
2024-10-24 10:30:00,128.15,128.15,127.95,128.03,23955.0,126.2154,126.2154,126.0184,126.0972,23955.0
2024-10-24 10:35:00,128.03,128.06,127.69,127.87,45922.0,126.0972,126.1267,125.7623,125.9396,45922.0
2024-10-24 10:40:00,127.91,127.98,127.5,127.64,36259.0,125.979,126.048,125.5752,125.7131,36259.0
2024-10-24 10:45:00,127.61,127.65,127.37,127.37,38089.0,125.6835,125.7229,125.4472,125.4472,38089.0
2024-10-24 10:50:00,127.38,127.5,127.25,127.38,35585.0,125.457,125.5752,125.329,125.457,35585.0
2024-10-24 10:55:00,127.4,127.76,127.4,127.51,55127.0,125.4767,125.8313,125.4767,125.585,55127.0
2024-10-24 11:00:00,127.55,127.61,127.05,127.23,37236.0,125.6244,125.6835,125.132,125.3093,37236.0
2024-10-24 11:05:00,127.2,127.2,126.92,126.95,46012.0,125.2797,125.2797,125.004,125.0335,46012.0
2024-10-24 11:10:00,126.98,127.0,126.64,126.67,51154.0,125.063,125.0827,124.7282,124.7577,51154.0
2024-10-24 11:15:00,126.7,126.77,126.52,126.53,26346.0,124.7873,124.8562,124.61,124.6198,26346.0
2024-10-24 11:20:00,126.51,126.64,126.45,126.45,42645.0,124.6001,124.7282,124.541,124.541,42645.0
2024-10-24 11:25:00,126.47,126.7,126.44,126.69,61538.0,124.5607,124.7873,124.5312,124.7774,61538.0
2024-10-24 11:30:00,126.76,126.92,126.69,126.85,15922.0,124.8464,125.004,124.7774,124.935,15922.0
2024-10-24 11:35:00,126.84,126.86,126.7,126.74,16670.0,124.9252,124.9449,124.7873,124.8267,16670.0
2024-10-24 11:40:00,126.75,127.05,126.75,126.92,15765.0,124.8365,125.132,124.8365,125.004,15765.0
2024-10-24 11:45:00,126.88,126.94,126.81,126.88,13812.0,124.9646,125.0237,124.8956,124.9646,13812.0
2024-10-24 11:50:00,126.86,126.89,126.49,126.79,32691.0,124.9449,124.9744,124.5804,124.8759,32691.0
2024-10-24 11:55:00,126.77,126.9,126.72,126.8,15207.0,124.8562,124.9843,124.807,124.8858,15207.0
2024-10-24 12:00:00,126.78,126.78,126.43,126.59,21552.0,124.8661,124.8661,124.5213,124.6789,21552.0
2024-10-24 12:05:00,126.59,126.63,126.35,126.47,16483.0,124.6789,124.7183,124.4426,124.5607,16483.0
2024-10-24 12:10:00,126.46,126.46,126.27,126.37,47051.0,124.5509,124.5509,124.3638,124.4623,47051.0
2024-10-24 12:15:00,126.39,126.57,126.3,126.36,19314.0,124.482,124.6592,124.3933,124.4524,19314.0
2024-10-24 12:20:00,126.35,126.36,126.25,126.28,21948.0,124.4426,124.4524,124.3441,124.3736,21948.0
2024-10-24 12:25:00,126.27,126.59,126.27,126.59,17267.0,124.3638,124.6789,124.3638,124.6789,17267.0
2024-10-24 12:30:00,126.56,126.77,126.5,126.69,14325.0,124.6494,124.8562,124.5903,124.7774,14325.0
2024-10-24 12:35:00,126.69,126.69,126.42,126.43,14126.0,124.7774,124.7774,124.5115,124.5213,14126.0
2024-10-24 12:40:00,126.4,126.42,126.16,126.19,29144.0,124.4918,124.5115,124.2554,124.285,29144.0
2024-10-24 12:45:00,126.22,126.42,126.21,126.41,37940.0,124.3145,124.5115,124.3047,124.5017,37940.0
2024-10-24 12:50:00,126.41,126.53,126.32,126.45,19840.0,124.5017,124.6198,124.413,124.541,19840.0
2024-10-24 12:55:00,126.44,126.51,126.36,126.43,18411.0,124.5312,124.6001,124.4524,124.5213,18411.0
2024-10-24 13:00:00,126.43,126.58,126.32,126.55,30885.0,124.5213,124.6691,124.413,124.6395,30885.0
2024-10-24 13:05:00,126.53,126.54,126.22,126.25,14704.0,124.6198,124.6297,124.3145,124.3441,14704.0
2024-10-24 13:10:00,126.25,126.5,126.23,126.3,17384.0,124.3441,124.5903,124.3244,124.3933,17384.0
2024-10-24 13:15:00,126.31,126.61,126.31,126.58,16749.0,124.4032,124.6986,124.4032,124.6691,16749.0
2024-10-24 13:20:00,126.57,126.6,126.47,126.5,12343.0,124.6592,124.6888,124.5607,124.5903,12343.0
2024-10-24 13:25:00,126.5,126.52,126.34,126.42,26852.0,124.5903,124.61,124.4327,124.5115,26852.0
2024-10-24 13:30:00,126.38,126.45,126.34,126.38,24506.0,124.4721,124.541,124.4327,124.4721,24506.0
2024-10-24 13:35:00,126.36,126.38,126.27,126.31,11439.0,124.4524,124.4721,124.3638,124.4032,11439.0
2024-10-24 13:40:00,126.32,126.35,126.22,126.24,11590.0,124.413,124.4426,124.3145,124.3342,11590.0
2024-10-24 13:45:00,126.27,126.29,126.1,126.15,19055.0,124.3638,124.3835,124.1963,124.2456,19055.0
2024-10-24 13:50:00,126.15,126.33,126.02,126.08,20956.0,124.2456,124.4229,124.1175,124.1766,20956.0
2024-10-24 13:55:00,126.08,126.2,126.01,126.03,32271.0,124.1766,124.2948,124.1077,124.1274,32271.0
2024-10-24 14:00:00,126.05,126.21,125.98,126.07,81306.0,124.1471,124.3047,124.0781,124.1668,81306.0
2024-10-24 14:05:00,126.08,126.13,125.95,125.98,20078.0,124.1766,124.2259,124.0486,124.0781,20078.0
2024-10-24 14:10:00,125.98,125.98,125.87,125.92,17979.0,124.0781,124.0781,123.9698,124.019,17979.0
2024-10-24 14:15:00,125.89,126.24,125.87,126.22,36096.0,123.9895,124.3342,123.9698,124.3145,36096.0
2024-10-24 14:20:00,126.22,126.44,126.2,126.32,21683.0,124.3145,124.5312,124.2948,124.413,21683.0
2024-10-24 14:25:00,126.32,126.39,126.25,126.32,8855.0,124.413,124.482,124.3441,124.413,8855.0
2024-10-24 14:30:00,126.37,126.4,126.24,126.26,13933.0,124.4623,124.4918,124.3342,124.3539,13933.0
2024-10-24 14:35:00,126.27,126.28,126.19,126.19,9551.0,124.3638,124.3736,124.285,124.285,9551.0
2024-10-24 14:40:00,126.16,126.39,126.1,126.39,24752.0,124.2554,124.482,124.1963,124.482,24752.0
2024-10-24 14:45:00,126.39,126.46,126.28,126.38,17967.0,124.482,124.5509,124.3736,124.4721,17967.0
2024-10-24 14:50:00,126.4,126.53,126.39,126.47,15534.0,124.4918,124.6198,124.482,124.5607,15534.0
2024-10-24 14:55:00,126.46,126.61,126.4,126.46,22642.0,124.5509,124.6986,124.4918,124.5509,22642.0
2024-10-24 15:00:00,126.46,126.53,126.31,126.45,46299.0,124.5509,124.6198,124.4032,124.541,46299.0
2024-10-24 15:05:00,126.49,126.58,126.42,126.47,16787.0,124.5804,124.6691,124.5115,124.5607,16787.0
2024-10-24 15:10:00,126.49,126.6,126.45,126.49,16229.0,124.5804,124.6888,124.541,124.5804,16229.0
2024-10-24 15:15:00,126.49,126.6,126.42,126.48,22076.0,124.5804,124.6888,124.5115,124.5706,22076.0
2024-10-24 15:20:00,126.49,126.57,126.39,126.4,35835.0,124.5804,124.6592,124.482,124.4918,35835.0
2024-10-24 15:25:00,126.4,126.44,126.33,126.33,50715.0,124.4918,124.5312,124.4229,124.4229,50715.0
2024-10-24 15:30:00,126.33,126.49,126.22,126.33,28775.0,124.4229,124.5804,124.3145,124.4229,28775.0
2024-10-24 15:35:00,126.4,126.4,126.27,126.33,39333.0,124.4918,124.4918,124.3638,124.4229,39333.0
2024-10-24 15:40:00,126.34,126.57,126.21,126.33,67414.0,124.4327,124.6592,124.3047,124.4229,67414.0
2024-10-24 15:45:00,126.33,126.39,126.25,126.3,41612.0,124.4229,124.482,124.3441,124.3933,41612.0
2024-10-24 15:50:00,126.31,126.45,126.18,126.28,94504.0,124.4032,124.541,124.2751,124.3736,94504.0
2024-10-24 15:55:00,126.28,126.47,126.24,126.47,240970.0,124.3736,124.5607,124.3342,124.5607,240970.0
2024-10-25 09:30:00,126.6,127.04,126.31,126.49,86169.0,124.6888,125.1221,124.4032,124.5804,86169.0
2024-10-25 09:35:00,126.52,126.76,126.2,126.25,37344.0,124.61,124.8464,124.2948,124.3441,37344.0
2024-10-25 09:40:00,126.28,126.47,126.18,126.35,27246.0,124.3736,124.5607,124.2751,124.4426,27246.0
2024-10-25 09:45:00,126.4,126.41,126.17,126.2,19953.0,124.4918,124.5017,124.2653,124.2948,19953.0
2024-10-25 09:50:00,126.2,126.35,126.06,126.16,24984.0,124.2948,124.4426,124.1569,124.2554,24984.0
2024-10-25 09:55:00,126.2,126.44,126.14,126.18,22751.0,124.2948,124.5312,124.2357,124.2751,22751.0
2024-10-25 10:00:00,126.15,126.37,126.04,126.19,26851.0,124.2456,124.4623,124.1372,124.285,26851.0
2024-10-25 10:05:00,126.2,126.48,126.1,126.38,28246.0,124.2948,124.5706,124.1963,124.4721,28246.0
2024-10-25 10:10:00,126.37,126.47,126.2,126.34,26431.0,124.4623,124.5607,124.2948,124.4327,26431.0
2024-10-25 10:15:00,126.34,126.8,126.21,126.69,46423.0,124.4327,124.8858,124.3047,124.7774,46423.0
2024-10-25 10:20:00,126.66,126.66,126.36,126.42,33060.0,124.7479,124.7479,124.4524,124.5115,33060.0
2024-10-25 10:25:00,126.4,126.67,126.39,126.43,23677.0,124.4918,124.7577,124.482,124.5213,23677.0
2024-10-25 10:30:00,126.45,126.49,126.27,126.39,21065.0,124.541,124.5804,124.3638,124.482,21065.0
2024-10-25 10:35:00,126.39,126.44,126.2,126.35,25908.0,124.482,124.5312,124.2948,124.4426,25908.0
2024-10-25 10:40:00,126.35,126.44,126.28,126.29,14678.0,124.4426,124.5312,124.3736,124.3835,14678.0
2024-10-25 10:45:00,126.28,126.38,126.2,126.34,22951.0,124.3736,124.4721,124.2948,124.4327,22951.0
2024-10-25 10:50:00,126.33,126.36,126.24,126.35,13611.0,124.4229,124.4524,124.3342,124.4426,13611.0
2024-10-25 10:55:00,126.36,126.4,126.21,126.21,24881.0,124.4524,124.4918,124.3047,124.3047,24881.0
2024-10-25 11:00:00,126.21,126.37,126.16,126.17,22078.0,124.3047,124.4623,124.2554,124.2653,22078.0
2024-10-25 11:05:00,126.17,126.28,126.15,126.28,39480.0,124.2653,124.3736,124.2456,124.3736,39480.0
2024-10-25 11:10:00,126.29,126.4,126.28,126.3,34262.0,124.3835,124.4918,124.3736,124.3933,34262.0
2024-10-25 11:15:00,126.33,126.48,126.32,126.36,16724.0,124.4229,124.5706,124.413,124.4524,16724.0
2024-10-25 11:20:00,126.37,126.55,126.34,126.44,15317.0,124.4623,124.6395,124.4327,124.5312,15317.0
2024-10-25 11:25:00,126.44,126.48,126.3,126.34,20616.0,124.5312,124.5706,124.3933,124.4327,20616.0
2024-10-25 11:30:00,126.34,126.59,126.34,126.59,12886.0,124.4327,124.6789,124.4327,124.6789,12886.0
2024-10-25 11:35:00,126.59,126.59,126.34,126.34,18223.0,124.6789,124.6789,124.4327,124.4327,18223.0
2024-10-25 11:40:00,126.35,126.35,126.23,126.29,9523.0,124.4426,124.4426,124.3244,124.3835,9523.0
2024-10-25 11:45:00,126.3,126.4,126.25,126.38,8097.0,124.3933,124.4918,124.3441,124.4721,8097.0
2024-10-25 11:50:00,126.39,126.4,126.14,126.14,16457.0,124.482,124.4918,124.2357,124.2357,16457.0
2024-10-25 11:55:00,126.14,126.16,126.06,126.1,15860.0,124.2357,124.2554,124.1569,124.1963,15860.0
2024-10-25 12:00:00,126.09,126.09,125.89,125.89,13403.0,124.1865,124.1865,123.9895,123.9895,13403.0
2024-10-25 12:05:00,125.92,125.95,125.85,125.94,30253.0,124.019,124.0486,123.9501,124.0387,30253.0
2024-10-25 12:10:00,125.94,126.15,125.94,125.98,12423.0,124.0387,124.2456,124.0387,124.0781,12423.0
2024-10-25 12:15:00,125.97,126.03,125.93,125.94,18538.0,124.0683,124.1274,124.0289,124.0387,18538.0
2024-10-25 12:20:00,125.96,126.03,125.88,126.03,13189.0,124.0584,124.1274,123.9797,124.1274,13189.0
2024-10-25 12:25:00,126.05,126.08,125.99,126.03,10642.0,124.1471,124.1766,124.088,124.1274,10642.0
2024-10-25 12:30:00,126.03,126.05,125.87,125.93,16772.0,124.1274,124.1471,123.9698,124.0289,16772.0
2024-10-25 12:35:00,125.93,126.0,125.88,125.96,13349.0,124.0289,124.0978,123.9797,124.0584,13349.0
2024-10-25 12:40:00,125.97,126.22,125.97,126.21,13285.0,124.0683,124.3145,124.0683,124.3047,13285.0
2024-10-25 12:45:00,126.21,126.21,125.99,126.02,14388.0,124.3047,124.3047,124.088,124.1175,14388.0
2024-10-25 12:50:00,126.0,126.0,125.87,125.9,13459.0,124.0978,124.0978,123.9698,123.9994,13459.0
2024-10-25 12:55:00,125.9,125.94,125.86,125.9,13306.0,123.9994,124.0387,123.96,123.9994,13306.0
2024-10-25 13:00:00,125.9,125.92,125.76,125.78,19327.0,123.9994,124.019,123.8615,123.8812,19327.0
2024-10-25 13:05:00,125.78,125.86,125.68,125.74,15762.0,123.8812,123.96,123.7827,123.8418,15762.0
2024-10-25 13:10:00,125.75,125.76,125.55,125.59,13800.0,123.8516,123.8615,123.6546,123.694,13800.0
2024-10-25 13:15:00,125.59,125.62,125.52,125.55,13908.0,123.694,123.7236,123.6251,123.6546,13908.0
2024-10-25 13:20:00,125.55,125.55,125.41,125.51,12603.0,123.6546,123.6546,123.5167,123.6152,12603.0
2024-10-25 13:25:00,125.5,125.54,125.41,125.41,35729.0,123.6054,123.6448,123.5167,123.5167,35729.0
2024-10-25 13:30:00,125.41,125.44,125.3,125.4,21598.0,123.5167,123.5463,123.4084,123.5069,21598.0
2024-10-25 13:35:00,125.39,125.53,125.28,125.46,17578.0,123.4971,123.6349,123.3887,123.566,17578.0
2024-10-25 13:40:00,125.45,125.45,125.21,125.28,15107.0,123.5561,123.5561,123.3198,123.3887,15107.0
2024-10-25 13:45:00,125.29,125.41,125.22,125.4,17829.0,123.3986,123.5167,123.3296,123.5069,17829.0
2024-10-25 13:50:00,125.4,125.41,125.15,125.37,71633.0,123.5069,123.5167,123.2607,123.4774,71633.0
2024-10-25 13:55:00,125.34,125.34,125.1,125.14,24123.0,123.4478,123.4478,123.2114,123.2508,24123.0
2024-10-25 14:00:00,125.15,125.28,125.01,125.25,18221.0,123.2607,123.3887,123.1228,123.3592,18221.0
2024-10-25 14:05:00,125.23,125.25,125.18,125.22,11183.0,123.3395,123.3592,123.2902,123.3296,11183.0
2024-10-25 14:10:00,125.22,125.33,125.11,125.32,22247.0,123.3296,123.438,123.2213,123.4281,22247.0
2024-10-25 14:15:00,125.31,125.33,125.2,125.32,20231.0,123.4183,123.438,123.3099,123.4281,20231.0
2024-10-25 14:20:00,125.32,125.49,125.29,125.31,47322.0,123.4281,123.5955,123.3986,123.4183,47322.0
2024-10-25 14:25:00,125.28,125.44,125.27,125.39,13727.0,123.3887,123.5463,123.3789,123.4971,13727.0
2024-10-25 14:30:00,125.39,125.39,125.23,125.25,13265.0,123.4971,123.4971,123.3395,123.3592,13265.0
2024-10-25 14:35:00,125.26,125.28,125.15,125.21,20290.0,123.369,123.3887,123.2607,123.3198,20290.0
2024-10-25 14:40:00,125.23,125.25,125.06,125.06,16469.0,123.3395,123.3592,123.172,123.172,16469.0
2024-10-25 14:45:00,125.08,125.3,125.07,125.13,56816.0,123.1917,123.4084,123.1819,123.241,56816.0
2024-10-25 14:50:00,125.14,125.3,125.13,125.18,76615.0,123.2508,123.4084,123.241,123.2902,76615.0
2024-10-25 14:55:00,125.2,125.26,125.09,125.25,20383.0,123.3099,123.369,123.2016,123.3592,20383.0
2024-10-25 15:00:00,125.25,125.47,125.16,125.29,68612.0,123.3592,123.5758,123.2705,123.3986,68612.0
2024-10-25 15:05:00,125.29,125.42,125.26,125.28,26248.0,123.3986,123.5266,123.369,123.3887,26248.0
2024-10-25 15:10:00,125.28,125.39,125.22,125.26,18961.0,123.3887,123.4971,123.3296,123.369,18961.0
2024-10-25 15:15:00,125.27,125.28,125.11,125.12,28460.0,123.3789,123.3887,123.2213,123.2311,28460.0
2024-10-25 15:20:00,125.12,125.12,124.9,124.98,54166.0,123.2311,123.2311,123.0144,123.0932,54166.0
2024-10-25 15:25:00,124.96,124.99,124.91,124.93,23370.0,123.0735,123.1031,123.0243,123.044,23370.0
2024-10-25 15:30:00,124.93,124.98,124.85,124.95,37893.0,123.044,123.0932,122.9652,123.0637,37893.0
2024-10-25 15:35:00,124.95,125.02,124.81,124.84,31467.0,123.0637,123.1326,122.9258,122.9554,31467.0
2024-10-25 15:40:00,124.84,124.89,124.76,124.76,24819.0,122.9554,123.0046,122.8766,122.8766,24819.0
2024-10-25 15:45:00,124.77,124.79,124.65,124.74,47663.0,122.8864,122.9061,122.7682,122.8569,47663.0
2024-10-25 15:50:00,124.75,124.83,124.57,124.59,82504.0,122.8667,122.9455,122.6894,122.7091,82504.0
2024-10-25 15:55:00,124.6,124.77,124.5,124.75,184031.0,122.719,122.8864,122.6205,122.8667,184031.0
2024-10-28 09:30:00,126.65,127.32,126.06,126.7,200266.0,124.738,125.3979,124.1569,124.7873,200266.0
2024-10-28 09:35:00,126.73,127.48,126.71,127.23,117340.0,124.8168,125.5555,124.7971,125.3093,117340.0
2024-10-28 09:40:00,127.32,127.8,127.26,127.7,41188.0,125.3979,125.8707,125.3388,125.7722,41188.0
2024-10-28 09:45:00,127.7,128.71,127.6,128.45,97508.0,125.7722,126.7669,125.6737,126.5109,97508.0
2024-10-28 09:50:00,128.47,128.95,128.45,128.84,94771.0,126.5306,127.0033,126.5109,126.895,94771.0
2024-10-28 09:55:00,128.88,129.24,128.67,128.77,108710.0,126.9344,127.2889,126.7275,126.826,108710.0
2024-10-28 10:00:00,128.77,129.16,128.75,129.08,74427.0,126.826,127.2101,126.8063,127.1313,74427.0
2024-10-28 10:05:00,129.12,129.3,129.06,129.27,64716.0,127.1707,127.348,127.1116,127.3185,64716.0
2024-10-28 10:10:00,129.28,129.43,129.01,129.03,80532.0,127.3283,127.4761,127.0624,127.0821,80532.0
2024-10-28 10:15:00,129.05,129.11,128.7,128.76,35448.0,127.1018,127.1609,126.7571,126.8162,35448.0
2024-10-28 10:20:00,128.81,129.37,128.73,129.32,36703.0,126.8654,127.417,126.7866,127.3677,36703.0
2024-10-28 10:25:00,129.32,129.74,129.32,129.53,45414.0,127.3677,127.7814,127.3677,127.5746,45414.0
2024-10-28 10:30:00,129.55,129.59,129.2,129.37,41685.0,127.5942,127.6336,127.2495,127.417,41685.0
2024-10-28 10:35:00,129.33,129.62,129.32,129.58,17346.0,127.3776,127.6632,127.3677,127.6238,17346.0
2024-10-28 10:40:00,129.6,129.65,129.54,129.62,18736.0,127.6435,127.6927,127.5844,127.6632,18736.0
2024-10-28 10:45:00,129.63,129.64,129.5,129.57,19593.0,127.673,127.6829,127.545,127.6139,19593.0
2024-10-28 10:50:00,129.56,129.88,129.56,129.71,22694.0,127.6041,127.9193,127.6041,127.7518,22694.0
2024-10-28 10:55:00,129.7,130.34,129.7,130.15,65690.0,127.742,128.3723,127.742,128.1852,65690.0
2024-10-28 11:00:00,130.12,130.31,129.91,129.95,37850.0,128.1556,128.3428,127.9488,127.9882,37850.0
2024-10-28 11:05:00,129.99,130.19,129.96,130.12,21349.0,128.0276,128.2246,127.9981,128.1556,21349.0
2024-10-28 11:10:00,130.12,130.36,130.1,130.31,22731.0,128.1556,128.392,128.1359,128.3428,22731.0
2024-10-28 11:15:00,130.3,130.72,130.28,130.64,43733.0,128.3329,128.7466,128.3132,128.6678,43733.0
2024-10-28 11:20:00,130.64,130.65,130.17,130.19,56511.0,128.6678,128.6776,128.2049,128.2246,56511.0
2024-10-28 11:25:00,130.19,130.32,129.99,130.03,23169.0,128.2246,128.3526,128.0276,128.067,23169.0
2024-10-28 11:30:00,129.99,130.04,129.83,129.86,21388.0,128.0276,128.0769,127.87,127.8996,21388.0
2024-10-28 11:35:00,129.88,129.89,129.27,129.41,22386.0,127.9193,127.9291,127.3185,127.4564,22386.0
2024-10-28 11:40:00,129.36,129.54,129.24,129.54,14486.0,127.4071,127.5844,127.2889,127.5844,14486.0
2024-10-28 11:45:00,129.51,129.56,129.34,129.48,21230.0,127.5549,127.6041,127.3874,127.5253,21230.0
2024-10-28 11:50:00,129.52,129.55,129.25,129.25,14587.0,127.5647,127.5942,127.2988,127.2988,14587.0
2024-10-28 11:55:00,129.25,129.31,129.2,129.26,10013.0,127.2988,127.3579,127.2495,127.3086,10013.0
2024-10-28 12:00:00,129.25,129.26,128.91,128.94,16422.0,127.2988,127.3086,126.9639,126.9935,16422.0
2024-10-28 12:05:00,128.97,129.06,128.94,129.05,9812.0,127.023,127.1116,126.9935,127.1018,9812.0
2024-10-28 12:10:00,129.03,129.28,128.98,129.2,19828.0,127.0821,127.3283,127.0329,127.2495,19828.0
2024-10-28 12:15:00,129.19,129.34,129.13,129.19,46974.0,127.2397,127.3874,127.1806,127.2397,46974.0
2024-10-28 12:20:00,129.18,129.4,129.06,129.28,58656.0,127.2298,127.4465,127.1116,127.3283,58656.0
2024-10-28 12:25:00,129.26,129.92,129.25,129.82,229009.0,127.3086,127.9587,127.2988,127.8602,229009.0
2024-10-28 12:30:00,129.8,130.25,129.73,130.0,141472.0,127.8405,128.2837,127.7715,128.0375,141472.0
2024-10-28 12:35:00,130.02,130.09,129.86,129.94,29146.0,128.0572,128.1261,127.8996,127.9784,29146.0
2024-10-28 12:40:00,129.98,130.17,129.9,130.14,27627.0,128.0178,128.2049,127.939,128.1753,27627.0
2024-10-28 12:45:00,130.14,130.14,129.72,129.74,18629.0,128.1753,128.1753,127.7617,127.7814,18629.0
2024-10-28 12:50:00,129.75,129.79,129.64,129.78,16384.0,127.7912,127.8306,127.6829,127.8208,16384.0
2024-10-28 12:55:00,129.79,129.91,129.75,129.75,10194.0,127.8306,127.9488,127.7912,127.7912,10194.0
2024-10-28 13:00:00,129.74,129.76,129.57,129.59,13591.0,127.7814,127.8011,127.6139,127.6336,13591.0
2024-10-28 13:05:00,129.56,129.71,129.45,129.66,18126.0,127.6041,127.7518,127.4958,127.7026,18126.0
2024-10-28 13:10:00,129.68,129.72,129.59,129.59,12610.0,127.7223,127.7617,127.6336,127.6336,12610.0
2024-10-28 13:15:00,129.63,129.96,129.61,129.96,9714.0,127.673,127.9981,127.6533,127.9981,9714.0
2024-10-28 13:20:00,129.94,130.11,129.86,130.06,15871.0,127.9784,128.1458,127.8996,128.0965,15871.0
2024-10-28 13:25:00,130.06,130.17,130.04,130.07,22124.0,128.0965,128.2049,128.0769,128.1064,22124.0
2024-10-28 13:30:00,130.07,130.17,129.94,130.17,22506.0,128.1064,128.2049,127.9784,128.2049,22506.0
2024-10-28 13:35:00,130.12,130.26,130.05,130.25,25306.0,128.1556,128.2935,128.0867,128.2837,25306.0
2024-10-28 13:40:00,130.25,130.26,130.1,130.22,12312.0,128.2837,128.2935,128.1359,128.2541,12312.0
2024-10-28 13:45:00,130.22,130.35,130.14,130.27,11321.0,128.2541,128.3822,128.1753,128.3034,11321.0
2024-10-28 13:50:00,130.26,130.45,130.25,130.38,13327.0,128.2935,128.4807,128.2837,128.4117,13327.0
2024-10-28 13:55:00,130.36,130.5,130.27,130.33,32784.0,128.392,128.5299,128.3034,128.3625,32784.0
2024-10-28 14:00:00,130.33,130.46,130.21,130.45,21293.0,128.3625,128.4905,128.2443,128.4807,21293.0
2024-10-28 14:05:00,130.44,130.61,130.35,130.5,19545.0,128.4708,128.6382,128.3822,128.5299,19545.0
2024-10-28 14:10:00,130.5,130.61,130.47,130.47,16346.0,128.5299,128.6382,128.5004,128.5004,16346.0
2024-10-28 14:15:00,130.46,130.59,130.46,130.48,15498.0,128.4905,128.6185,128.4905,128.5102,15498.0
2024-10-28 14:20:00,130.46,130.47,130.22,130.33,22029.0,128.4905,128.5004,128.2541,128.3625,22029.0
2024-10-28 14:25:00,130.31,130.33,130.22,130.24,9388.0,128.3428,128.3625,128.2541,128.2738,9388.0
2024-10-28 14:30:00,130.24,130.3,130.14,130.21,12361.0,128.2738,128.3329,128.1753,128.2443,12361.0
2024-10-28 14:35:00,130.21,130.43,130.21,130.35,36076.0,128.2443,128.461,128.2443,128.3822,36076.0
2024-10-28 14:40:00,130.36,130.46,130.35,130.38,11303.0,128.392,128.4905,128.3822,128.4117,11303.0
2024-10-28 14:45:00,130.4,130.44,130.32,130.39,8051.0,128.4314,128.4708,128.3526,128.4216,8051.0
2024-10-28 14:50:00,130.42,130.43,130.31,130.36,9788.0,128.4511,128.461,128.3428,128.392,9788.0
2024-10-28 14:55:00,130.39,130.45,130.35,130.35,18960.0,128.4216,128.4807,128.3822,128.3822,18960.0
2024-10-28 15:00:00,130.34,130.48,130.28,130.42,19830.0,128.3723,128.5102,128.3132,128.4511,19830.0
2024-10-28 15:05:00,130.42,130.49,130.41,130.45,15592.0,128.4511,128.5201,128.4413,128.4807,15592.0
2024-10-28 15:10:00,130.44,130.54,130.38,130.51,15900.0,128.4708,128.5693,128.4117,128.5398,15900.0
2024-10-28 15:15:00,130.51,130.6,130.48,130.57,16654.0,128.5398,128.6284,128.5102,128.5989,16654.0
2024-10-28 15:20:00,130.57,130.62,130.55,130.58,12837.0,128.5989,128.6481,128.5792,128.6087,12837.0
2024-10-28 15:25:00,130.58,130.62,130.48,130.54,24615.0,128.6087,128.6481,128.5102,128.5693,24615.0
2024-10-28 15:30:00,130.55,130.76,130.55,130.75,28188.0,128.5792,128.786,128.5792,128.7761,28188.0
2024-10-28 15:35:00,130.75,130.8,130.58,130.67,78133.0,128.7761,128.8254,128.6087,128.6973,78133.0
2024-10-28 15:40:00,130.68,130.68,130.52,130.58,44295.0,128.7072,128.7072,128.5496,128.6087,44295.0
2024-10-28 15:45:00,130.61,130.67,130.43,130.49,47953.0,128.6382,128.6973,128.461,128.5201,47953.0
2024-10-28 15:50:00,130.49,130.74,130.47,130.55,90578.0,128.5201,128.7663,128.5004,128.5792,90578.0
2024-10-28 15:55:00,130.55,130.56,130.2,130.29,352403.0,128.5792,128.589,128.2344,128.3231,352403.0
2024-10-29 09:30:00,129.01,129.48,128.1,128.39,87780.0,127.0624,127.5253,126.1661,126.4518,87780.0
2024-10-29 09:35:00,128.38,128.8,128.16,128.24,37145.0,126.4419,126.8556,126.2252,126.304,37145.0
2024-10-29 09:40:00,128.23,128.49,127.77,128.47,34993.0,126.2942,126.5503,125.8411,126.5306,34993.0
2024-10-29 09:45:00,128.38,128.47,128.07,128.33,26781.0,126.4419,126.5306,126.1366,126.3927,26781.0
2024-10-29 09:50:00,128.33,128.64,128.28,128.5,20367.0,126.3927,126.698,126.3434,126.5601,20367.0
2024-10-29 09:55:00,128.55,128.9,128.54,128.72,24534.0,126.6093,126.9541,126.5995,126.7768,24534.0
2024-10-29 10:00:00,128.71,129.11,128.64,129.09,37112.0,126.7669,127.1609,126.698,127.1412,37112.0
2024-10-29 10:05:00,129.14,129.67,129.07,129.64,32893.0,127.1904,127.7124,127.1215,127.6829,32893.0
2024-10-29 10:10:00,129.64,129.78,129.48,129.48,42389.0,127.6829,127.8208,127.5253,127.5253,42389.0
2024-10-29 10:15:00,129.52,129.6,129.41,129.42,15208.0,127.5647,127.6435,127.4564,127.4662,15208.0
2024-10-29 10:20:00,129.42,129.97,129.3,129.89,27733.0,127.4662,128.0079,127.348,127.9291,27733.0
2024-10-29 10:25:00,129.93,129.97,129.49,129.61,17678.0,127.9685,128.0079,127.5352,127.6533,17678.0
2024-10-29 10:30:00,129.65,129.81,129.52,129.79,13980.0,127.6927,127.8503,127.5647,127.8306,13980.0
2024-10-29 10:35:00,129.79,130.2,129.79,130.18,23297.0,127.8306,128.2344,127.8306,128.2147,23297.0
2024-10-29 10:40:00,130.19,130.21,129.99,130.1,20713.0,128.2246,128.2443,128.0276,128.1359,20713.0
2024-10-29 10:45:00,130.07,130.1,129.86,130.0,16018.0,128.1064,128.1359,127.8996,128.0375,16018.0
2024-10-29 10:50:00,130.03,130.04,129.7,129.9,16874.0,128.067,128.0769,127.742,127.939,16874.0
2024-10-29 10:55:00,129.86,129.96,129.83,129.83,12148.0,127.8996,127.9981,127.87,127.87,12148.0
2024-10-29 11:00:00,129.8,129.8,129.54,129.73,16320.0,127.8405,127.8405,127.5844,127.7715,16320.0
2024-10-29 11:05:00,129.69,129.75,129.55,129.56,13294.0,127.7321,127.7912,127.5942,127.6041,13294.0
2024-10-29 11:10:00,129.57,129.87,129.49,129.75,12831.0,127.6139,127.9094,127.5352,127.7912,12831.0
2024-10-29 11:15:00,129.78,129.83,129.66,129.66,8847.0,127.8208,127.87,127.7026,127.7026,8847.0
2024-10-29 11:20:00,129.63,129.74,129.54,129.65,20164.0,127.673,127.7814,127.5844,127.6927,20164.0
2024-10-29 11:25:00,129.66,129.72,129.43,129.43,13658.0,127.7026,127.7617,127.4761,127.4761,13658.0
2024-10-29 11:30:00,129.43,129.64,129.41,129.62,9522.0,127.4761,127.6829,127.4564,127.6632,9522.0
2024-10-29 11:35:00,129.61,129.83,129.55,129.81,14005.0,127.6533,127.87,127.5942,127.8503,14005.0
2024-10-29 11:40:00,129.82,129.82,129.71,129.76,7327.0,127.8602,127.8602,127.7518,127.8011,7327.0
2024-10-29 11:45:00,129.75,129.79,129.64,129.68,15772.0,127.7912,127.8306,127.6829,127.7223,15772.0
2024-10-29 11:50:00,129.66,129.68,129.41,129.5,12749.0,127.7026,127.7223,127.4564,127.545,12749.0
2024-10-29 11:55:00,129.54,129.6,129.52,129.53,14126.0,127.5844,127.6435,127.5647,127.5746,14126.0
2024-10-29 12:00:00,129.55,129.76,129.55,129.75,14688.0,127.5942,127.8011,127.5942,127.7912,14688.0
2024-10-29 12:05:00,129.75,129.83,129.7,129.83,11882.0,127.7912,127.87,127.742,127.87,11882.0
2024-10-29 12:10:00,129.83,129.98,129.81,129.96,10138.0,127.87,128.0178,127.8503,127.9981,10138.0
2024-10-29 12:15:00,129.95,130.0,129.72,129.74,13478.0,127.9882,128.0375,127.7617,127.7814,13478.0
2024-10-29 12:20:00,129.73,129.74,129.62,129.63,12731.0,127.7715,127.7814,127.6632,127.673,12731.0
2024-10-29 12:25:00,129.67,129.67,129.4,129.4,15428.0,127.7124,127.7124,127.4465,127.4465,15428.0
2024-10-29 12:30:00,129.4,129.48,129.3,129.47,17987.0,127.4465,127.5253,127.348,127.5155,17987.0
2024-10-29 12:35:00,129.47,129.47,129.25,129.27,9930.0,127.5155,127.5155,127.2988,127.3185,9930.0
2024-10-29 12:40:00,129.26,129.29,129.14,129.18,7604.0,127.3086,127.3382,127.1904,127.2298,7604.0
2024-10-29 12:45:00,129.2,129.3,129.11,129.14,18446.0,127.2495,127.348,127.1609,127.1904,18446.0
2024-10-29 12:50:00,129.14,129.32,129.11,129.29,11445.0,127.1904,127.3677,127.1609,127.3382,11445.0
2024-10-29 12:55:00,129.31,129.31,129.13,129.27,21601.0,127.3579,127.3579,127.1806,127.3185,21601.0
2024-10-29 13:00:00,129.26,129.32,129.22,129.22,14434.0,127.3086,127.3677,127.2692,127.2692,14434.0
2024-10-29 13:05:00,129.21,129.23,129.07,129.08,11961.0,127.2594,127.2791,127.1215,127.1313,11961.0
2024-10-29 13:10:00,129.08,129.31,129.05,129.27,18196.0,127.1313,127.3579,127.1018,127.3185,18196.0
2024-10-29 13:15:00,129.27,129.37,129.21,129.36,11071.0,127.3185,127.417,127.2594,127.4071,11071.0
2024-10-29 13:20:00,129.36,129.37,129.2,129.33,7780.0,127.4071,127.417,127.2495,127.3776,7780.0
2024-10-29 13:25:00,129.36,129.36,129.16,129.22,9066.0,127.4071,127.4071,127.2101,127.2692,9066.0
2024-10-29 13:30:00,129.24,129.25,129.01,129.11,10257.0,127.2889,127.2988,127.0624,127.1609,10257.0
2024-10-29 13:35:00,129.11,129.16,129.04,129.12,11983.0,127.1609,127.2101,127.0919,127.1707,11983.0
2024-10-29 13:40:00,129.09,129.17,129.09,129.1,11020.0,127.1412,127.22,127.1412,127.151,11020.0
2024-10-29 13:45:00,129.13,129.17,129.09,129.14,6296.0,127.1806,127.22,127.1412,127.1904,6296.0
2024-10-29 13:50:00,129.14,129.24,129.1,129.24,9013.0,127.1904,127.2889,127.151,127.2889,9013.0
2024-10-29 13:55:00,129.25,129.42,129.23,129.34,9943.0,127.2988,127.4662,127.2791,127.3874,9943.0
2024-10-29 14:00:00,129.34,129.4,129.26,129.34,27639.0,127.3874,127.4465,127.3086,127.3874,27639.0
2024-10-29 14:05:00,129.35,129.38,129.28,129.36,6755.0,127.3973,127.4268,127.3283,127.4071,6755.0
2024-10-29 14:10:00,129.37,129.48,129.36,129.47,10986.0,127.417,127.5253,127.4071,127.5155,10986.0
2024-10-29 14:15:00,129.47,129.49,129.38,129.4,25211.0,127.5155,127.5352,127.4268,127.4465,25211.0
2024-10-29 14:20:00,129.41,129.5,129.39,129.45,26927.0,127.4564,127.545,127.4367,127.4958,26927.0
2024-10-29 14:25:00,129.45,129.54,129.45,129.52,11118.0,127.4958,127.5844,127.4958,127.5647,11118.0
2024-10-29 14:30:00,129.51,129.63,129.51,129.58,7089.0,127.5549,127.673,127.5549,127.6238,7089.0
2024-10-29 14:35:00,129.59,129.68,129.58,129.66,12426.0,127.6336,127.7223,127.6238,127.7026,12426.0
2024-10-29 14:40:00,129.63,129.75,129.62,129.67,9364.0,127.673,127.7912,127.6632,127.7124,9364.0
2024-10-29 14:45:00,129.67,129.72,129.64,129.69,14110.0,127.7124,127.7617,127.6829,127.7321,14110.0
2024-10-29 14:50:00,129.7,129.73,129.64,129.72,10233.0,127.742,127.7715,127.6829,127.7617,10233.0
2024-10-29 14:55:00,129.73,129.73,129.67,129.71,9828.0,127.7715,127.7715,127.7124,127.7518,9828.0
2024-10-29 15:00:00,129.71,129.74,129.69,129.71,9728.0,127.7518,127.7814,127.7321,127.7518,9728.0
2024-10-29 15:05:00,129.71,129.71,129.56,129.59,13885.0,127.7518,127.7518,127.6041,127.6336,13885.0
2024-10-29 15:10:00,129.58,129.69,129.56,129.63,15084.0,127.6238,127.7321,127.6041,127.673,15084.0
2024-10-29 15:15:00,129.62,129.68,129.59,129.68,14018.0,127.6632,127.7223,127.6336,127.7223,14018.0
2024-10-29 15:20:00,129.7,129.7,129.58,129.59,13495.0,127.742,127.742,127.6238,127.6336,13495.0
2024-10-29 15:25:00,129.58,129.6,129.51,129.55,17625.0,127.6238,127.6435,127.5549,127.5942,17625.0
2024-10-29 15:30:00,129.55,129.67,129.54,129.66,20710.0,127.5942,127.7124,127.5844,127.7026,20710.0
2024-10-29 15:35:00,129.66,129.69,129.58,129.65,17929.0,127.7026,127.7321,127.6238,127.6927,17929.0
2024-10-29 15:40:00,129.65,129.65,129.49,129.51,32528.0,127.6927,127.6927,127.5352,127.5549,32528.0
2024-10-29 15:45:00,129.51,129.6,129.47,129.56,32574.0,127.5549,127.6435,127.5155,127.6041,32574.0
2024-10-29 15:50:00,129.55,129.59,129.35,129.4,69239.0,127.5942,127.6336,127.3973,127.4465,69239.0
2024-10-29 15:55:00,129.42,129.53,129.21,129.26,169424.0,127.4662,127.5746,127.2594,127.3086,169424.0
2024-10-30 09:30:00,129.0,129.27,128.29,128.51,43849.0,127.0526,127.3185,126.3533,126.5699,43849.0
2024-10-30 09:35:00,128.63,128.96,128.47,128.91,19002.0,126.6881,127.0132,126.5306,126.9639,19002.0
2024-10-30 09:40:00,128.9,129.17,128.72,129.17,17998.0,126.9541,127.22,126.7768,127.22,17998.0
2024-10-30 09:45:00,129.15,129.25,128.87,129.13,13510.0,127.2003,127.2988,126.9245,127.1806,13510.0
2024-10-30 09:50:00,129.13,129.26,129.05,129.15,29764.0,127.1806,127.3086,127.1018,127.2003,29764.0
2024-10-30 09:55:00,129.09,129.45,128.94,129.37,17547.0,127.1412,127.4958,126.9935,127.417,17547.0
2024-10-30 10:00:00,129.36,129.36,128.82,128.98,24337.0,127.4071,127.4071,126.8753,127.0329,24337.0
2024-10-30 10:05:00,129.0,129.03,128.65,128.8,16671.0,127.0526,127.0821,126.7078,126.8556,16671.0
2024-10-30 10:10:00,128.82,129.31,128.72,129.31,14568.0,126.8753,127.3579,126.7768,127.3579,14568.0
2024-10-30 10:15:00,129.3,129.31,129.03,129.1,6743.0,127.348,127.3579,127.0821,127.151,6743.0
2024-10-30 10:20:00,129.06,129.11,128.61,128.75,12202.0,127.1116,127.1609,126.6684,126.8063,12202.0
2024-10-30 10:25:00,128.75,128.75,128.58,128.62,14950.0,126.8063,126.8063,126.6389,126.6783,14950.0
2024-10-30 10:30:00,128.62,128.77,128.48,128.75,16226.0,126.6783,126.826,126.5404,126.8063,16226.0
2024-10-30 10:35:00,128.78,128.8,128.64,128.68,11315.0,126.8359,126.8556,126.698,126.7374,11315.0
2024-10-30 10:40:00,128.7,128.77,128.57,128.69,13494.0,126.7571,126.826,126.629,126.7472,13494.0
2024-10-30 10:45:00,128.7,129.04,128.7,128.99,26364.0,126.7571,127.0919,126.7571,127.0427,26364.0
2024-10-30 10:50:00,129.04,129.1,128.88,129.0,19157.0,127.0919,127.151,126.9344,127.0526,19157.0
2024-10-30 10:55:00,129.01,129.1,128.74,128.75,19592.0,127.0624,127.151,126.7965,126.8063,19592.0
2024-10-30 11:00:00,128.78,128.91,128.71,128.8,22904.0,126.8359,126.9639,126.7669,126.8556,22904.0
2024-10-30 11:05:00,128.8,128.8,128.5,128.63,19965.0,126.8556,126.8556,126.5601,126.6881,19965.0
2024-10-30 11:10:00,128.64,128.76,128.29,128.29,24646.0,126.698,126.8162,126.3533,126.3533,24646.0
2024-10-30 11:15:00,128.29,128.4,128.28,128.37,12479.0,126.3533,126.4616,126.3434,126.4321,12479.0
2024-10-30 11:20:00,128.36,128.56,128.3,128.46,25415.0,126.4222,126.6192,126.3631,126.5207,25415.0
2024-10-30 11:25:00,128.43,128.43,128.3,128.43,8837.0,126.4912,126.4912,126.3631,126.4912,8837.0
2024-10-30 11:30:00,128.44,128.5,128.27,128.4,35916.0,126.501,126.5601,126.3336,126.4616,35916.0
2024-10-30 11:35:00,128.42,128.54,128.31,128.46,15438.0,126.4813,126.5995,126.373,126.5207,15438.0
2024-10-30 11:40:00,128.47,128.67,128.46,128.54,13098.0,126.5306,126.7275,126.5207,126.5995,13098.0
2024-10-30 11:45:00,128.54,128.71,128.47,128.7,7516.0,126.5995,126.7669,126.5306,126.7571,7516.0
2024-10-30 11:50:00,128.68,128.81,128.55,128.79,11515.0,126.7374,126.8654,126.6093,126.8457,11515.0
2024-10-30 11:55:00,128.76,128.76,128.65,128.66,7911.0,126.8162,126.8162,126.7078,126.7177,7911.0
2024-10-30 12:00:00,128.66,128.7,128.45,128.49,7389.0,126.7177,126.7571,126.5109,126.5503,7389.0
2024-10-30 12:05:00,128.5,128.51,128.44,128.47,7587.0,126.5601,126.5699,126.501,126.5306,7587.0
2024-10-30 12:10:00,128.46,128.52,128.43,128.44,9991.0,126.5207,126.5798,126.4912,126.501,9991.0
2024-10-30 12:15:00,128.46,128.46,128.24,128.27,10895.0,126.5207,126.5207,126.304,126.3336,10895.0
2024-10-30 12:20:00,128.27,128.41,128.23,128.34,13956.0,126.3336,126.4715,126.2942,126.4025,13956.0
2024-10-30 12:25:00,128.35,128.35,128.13,128.23,7872.0,126.4124,126.4124,126.1957,126.2942,7872.0
2024-10-30 12:30:00,128.23,128.24,128.05,128.11,9311.0,126.2942,126.304,126.1169,126.176,9311.0
2024-10-30 12:35:00,128.12,128.22,128.1,128.2,9385.0,126.1858,126.2843,126.1661,126.2646,9385.0
2024-10-30 12:40:00,128.19,128.2,128.04,128.09,5595.0,126.2548,126.2646,126.107,126.1563,5595.0
2024-10-30 12:45:00,128.08,128.17,128.06,128.11,11029.0,126.1464,126.2351,126.1267,126.176,11029.0
2024-10-30 12:50:00,128.11,128.14,128.01,128.04,7900.0,126.176,126.2055,126.0775,126.107,7900.0
2024-10-30 12:55:00,128.06,128.1,127.96,128.01,9610.0,126.1267,126.1661,126.0283,126.0775,9610.0
2024-10-30 13:00:00,128.02,128.05,127.97,128.03,12890.0,126.0873,126.1169,126.0381,126.0972,12890.0
2024-10-30 13:05:00,128.0,128.05,127.97,127.98,12730.0,126.0676,126.1169,126.0381,126.048,12730.0
2024-10-30 13:10:00,127.97,127.98,127.88,127.96,11884.0,126.0381,126.048,125.9495,126.0283,11884.0
2024-10-30 13:15:00,127.96,128.03,127.92,127.93,10136.0,126.0283,126.0972,125.9889,125.9987,10136.0
2024-10-30 13:20:00,127.93,128.03,127.84,128.03,16608.0,125.9987,126.0972,125.9101,126.0972,16608.0
2024-10-30 13:25:00,128.03,128.15,128.0,128.01,24701.0,126.0972,126.2154,126.0676,126.0775,24701.0
2024-10-30 13:30:00,128.03,128.16,127.74,127.77,19858.0,126.0972,126.2252,125.8116,125.8411,19858.0
2024-10-30 13:35:00,127.79,127.86,127.74,127.81,8749.0,125.8608,125.9298,125.8116,125.8805,8749.0
2024-10-30 13:40:00,127.81,127.84,127.75,127.8,7649.0,125.8805,125.9101,125.8214,125.8707,7649.0
2024-10-30 13:45:00,127.78,127.81,127.71,127.81,10718.0,125.851,125.8805,125.782,125.8805,10718.0
2024-10-30 13:50:00,127.82,127.86,127.66,127.79,11667.0,125.8904,125.9298,125.7328,125.8608,11667.0
2024-10-30 13:55:00,127.79,127.86,127.76,127.86,11739.0,125.8608,125.9298,125.8313,125.9298,11739.0
2024-10-30 14:00:00,127.86,127.9,127.8,127.87,15951.0,125.9298,125.9692,125.8707,125.9396,15951.0
2024-10-30 14:05:00,127.87,128.08,127.87,128.02,13904.0,125.9396,126.1464,125.9396,126.0873,13904.0
2024-10-30 14:10:00,128.03,128.11,127.99,128.11,26727.0,126.0972,126.176,126.0578,126.176,26727.0
2024-10-30 14:15:00,128.13,128.18,128.06,128.07,11280.0,126.1957,126.2449,126.1267,126.1366,11280.0
2024-10-30 14:20:00,128.07,128.12,128.02,128.02,11479.0,126.1366,126.1858,126.0873,126.0873,11479.0
2024-10-30 14:25:00,128.04,128.05,127.87,127.94,11405.0,126.107,126.1169,125.9396,126.0086,11405.0
2024-10-30 14:30:00,127.93,127.99,127.92,127.94,8809.0,125.9987,126.0578,125.9889,126.0086,8809.0
2024-10-30 14:35:00,127.93,127.96,127.86,127.86,8730.0,125.9987,126.0283,125.9298,125.9298,8730.0
2024-10-30 14:40:00,127.86,127.94,127.82,127.82,15919.0,125.9298,126.0086,125.8904,125.8904,15919.0
2024-10-30 14:45:00,127.82,127.85,127.77,127.82,13522.0,125.8904,125.9199,125.8411,125.8904,13522.0
2024-10-30 14:50:00,127.84,127.88,127.81,127.86,14723.0,125.9101,125.9495,125.8805,125.9298,14723.0
2024-10-30 14:55:00,127.87,127.92,127.79,127.82,13065.0,125.9396,125.9889,125.8608,125.8904,13065.0
2024-10-30 15:00:00,127.81,127.85,127.72,127.81,11801.0,125.8805,125.9199,125.7919,125.8805,11801.0
2024-10-30 15:05:00,127.8,127.87,127.71,127.81,12077.0,125.8707,125.9396,125.782,125.8805,12077.0
2024-10-30 15:10:00,127.79,127.84,127.76,127.79,12394.0,125.8608,125.9101,125.8313,125.8608,12394.0
2024-10-30 15:15:00,127.79,127.8,127.64,127.66,13359.0,125.8608,125.8707,125.7131,125.7328,13359.0
2024-10-30 15:20:00,127.66,127.72,127.65,127.72,11448.0,125.7328,125.7919,125.7229,125.7919,11448.0
2024-10-30 15:25:00,127.72,127.78,127.66,127.74,27817.0,125.7919,125.851,125.7328,125.8116,27817.0
2024-10-30 15:30:00,127.74,127.85,127.73,127.81,25157.0,125.8116,125.9199,125.8017,125.8805,25157.0
2024-10-30 15:35:00,127.8,127.97,127.72,127.93,37669.0,125.8707,126.0381,125.7919,125.9987,37669.0
2024-10-30 15:40:00,127.93,127.95,127.83,127.84,26915.0,125.9987,126.0184,125.9002,125.9101,26915.0
2024-10-30 15:45:00,127.83,127.87,127.64,127.68,27178.0,125.9002,125.9396,125.7131,125.7525,27178.0
2024-10-30 15:50:00,127.68,127.78,127.47,127.47,73736.0,125.7525,125.851,125.5456,125.5456,73736.0
2024-10-30 15:55:00,127.47,127.62,127.42,127.59,195467.0,125.5456,125.6934,125.4964,125.6638,195467.0
2024-10-31 09:30:00,127.0,128.0,126.97,127.85,52825.0,125.0827,126.0676,125.0532,125.9199,52825.0
2024-10-31 09:35:00,127.85,128.18,127.66,128.09,24843.0,125.9199,126.2449,125.7328,126.1563,24843.0
2024-10-31 09:40:00,128.03,128.28,127.87,127.87,24135.0,126.0972,126.3434,125.9396,125.9396,24135.0
2024-10-31 09:45:00,127.87,127.87,127.31,127.33,25300.0,125.9396,125.9396,125.3881,125.4078,25300.0
2024-10-31 09:50:00,127.29,127.77,127.28,127.77,25968.0,125.3684,125.8411,125.3585,125.8411,25968.0
2024-10-31 09:55:00,127.77,128.06,127.77,127.89,15430.0,125.8411,126.1267,125.8411,125.9593,15430.0
2024-10-31 10:00:00,127.86,127.98,127.59,127.64,19888.0,125.9298,126.048,125.6638,125.7131,19888.0
2024-10-31 10:05:00,127.6,127.63,127.25,127.44,26448.0,125.6737,125.7032,125.329,125.5161,26448.0
2024-10-31 10:10:00,127.43,127.46,127.23,127.36,16319.0,125.5063,125.5358,125.3093,125.4373,16319.0
2024-10-31 10:15:00,127.39,127.59,127.39,127.46,14053.0,125.4669,125.6638,125.4669,125.5358,14053.0
2024-10-31 10:20:00,127.44,127.56,127.23,127.33,13675.0,125.5161,125.6343,125.3093,125.4078,13675.0
2024-10-31 10:25:00,127.33,127.39,127.08,127.17,16066.0,125.4078,125.4669,125.1615,125.2502,16066.0
2024-10-31 10:30:00,127.21,127.49,127.13,127.46,18086.0,125.2896,125.5653,125.2108,125.5358,18086.0
2024-10-31 10:35:00,127.45,127.59,127.42,127.51,13118.0,125.526,125.6638,125.4964,125.585,13118.0
2024-10-31 10:40:00,127.5,127.5,127.29,127.31,19571.0,125.5752,125.5752,125.3684,125.3881,19571.0
2024-10-31 10:45:00,127.35,127.52,127.33,127.52,9661.0,125.4275,125.5949,125.4078,125.5949,9661.0
2024-10-31 10:50:00,127.49,127.55,127.44,127.44,8446.0,125.5653,125.6244,125.5161,125.5161,8446.0
2024-10-31 10:55:00,127.42,127.43,127.31,127.42,11211.0,125.4964,125.5063,125.3881,125.4964,11211.0
2024-10-31 11:00:00,127.42,127.42,127.18,127.23,13661.0,125.4964,125.4964,125.26,125.3093,13661.0
2024-10-31 11:05:00,127.21,127.42,127.17,127.3,10902.0,125.2896,125.4964,125.2502,125.3782,10902.0
2024-10-31 11:10:00,127.29,127.47,127.29,127.44,11198.0,125.3684,125.5456,125.3684,125.5161,11198.0
2024-10-31 11:15:00,127.42,127.6,127.41,127.57,8862.0,125.4964,125.6737,125.4866,125.6441,8862.0
2024-10-31 11:20:00,127.52,127.81,127.52,127.79,5885.0,125.5949,125.8805,125.5949,125.8608,5885.0
2024-10-31 11:25:00,127.77,127.77,127.58,127.68,12082.0,125.8411,125.8411,125.654,125.7525,12082.0
2024-10-31 11:30:00,127.68,127.74,127.62,127.67,9603.0,125.7525,125.8116,125.6934,125.7426,9603.0
2024-10-31 11:35:00,127.69,127.7,127.6,127.68,8696.0,125.7623,125.7722,125.6737,125.7525,8696.0
2024-10-31 11:40:00,127.7,127.82,127.63,127.76,10014.0,125.7722,125.8904,125.7032,125.8313,10014.0
2024-10-31 11:45:00,127.74,128.01,127.74,128.0,15799.0,125.8116,126.0775,125.8116,126.0676,15799.0
2024-10-31 11:50:00,127.99,128.15,127.89,127.99,11216.0,126.0578,126.2154,125.9593,126.0578,11216.0
2024-10-31 11:55:00,128.01,128.1,127.95,128.08,7786.0,126.0775,126.1661,126.0184,126.1464,7786.0
2024-10-31 12:00:00,128.08,128.19,127.97,128.04,14953.0,126.1464,126.2548,126.0381,126.107,14953.0
2024-10-31 12:05:00,128.02,128.17,128.01,128.1,8120.0,126.0873,126.2351,126.0775,126.1661,8120.0
2024-10-31 12:10:00,128.11,128.23,128.08,128.19,23465.0,126.176,126.2942,126.1464,126.2548,23465.0
2024-10-31 12:15:00,128.22,128.24,128.11,128.16,9696.0,126.2843,126.304,126.176,126.2252,9696.0
2024-10-31 12:20:00,128.12,128.29,128.11,128.18,8600.0,126.1858,126.3533,126.176,126.2449,8600.0
2024-10-31 12:25:00,128.18,128.3,128.16,128.22,12227.0,126.2449,126.3631,126.2252,126.2843,12227.0
2024-10-31 12:30:00,128.21,128.42,128.2,128.39,13052.0,126.2745,126.4813,126.2646,126.4518,13052.0
2024-10-31 12:35:00,128.39,128.43,128.37,128.42,9630.0,126.4518,126.4912,126.4321,126.4813,9630.0
2024-10-31 12:40:00,128.42,128.48,128.38,128.47,13362.0,126.4813,126.5404,126.4419,126.5306,13362.0
2024-10-31 12:45:00,128.5,128.6,128.48,128.56,12025.0,126.5601,126.6586,126.5404,126.6192,12025.0
2024-10-31 12:50:00,128.56,128.72,128.52,128.7,15416.0,126.6192,126.7768,126.5798,126.7571,15416.0
2024-10-31 12:55:00,128.7,128.82,128.65,128.79,15176.0,126.7571,126.8753,126.7078,126.8457,15176.0
2024-10-31 13:00:00,128.8,128.9,128.77,128.79,15849.0,126.8556,126.9541,126.826,126.8457,15849.0
2024-10-31 13:05:00,128.81,128.99,128.76,128.98,13835.0,126.8654,127.0427,126.8162,127.0329,13835.0
2024-10-31 13:10:00,128.96,129.02,128.85,128.86,15142.0,127.0132,127.0722,126.9048,126.9147,15142.0
2024-10-31 13:15:00,128.84,128.95,128.82,128.92,10800.0,126.895,127.0033,126.8753,126.9738,10800.0
2024-10-31 13:20:00,128.91,129.06,128.91,129.06,14545.0,126.9639,127.1116,126.9639,127.1116,14545.0
2024-10-31 13:25:00,129.06,129.15,129.02,129.05,26985.0,127.1116,127.2003,127.0722,127.1018,26985.0
2024-10-31 13:30:00,129.05,129.05,128.85,128.87,29692.0,127.1018,127.1018,126.9048,126.9245,29692.0
2024-10-31 13:35:00,128.87,129.0,128.8,128.93,16276.0,126.9245,127.0526,126.8556,126.9836,16276.0
2024-10-31 13:40:00,128.91,128.94,128.67,128.78,10609.0,126.9639,126.9935,126.7275,126.8359,10609.0
2024-10-31 13:45:00,128.78,128.83,128.68,128.77,15779.0,126.8359,126.8851,126.7374,126.826,15779.0
2024-10-31 13:50:00,128.77,128.85,128.72,128.76,15997.0,126.826,126.9048,126.7768,126.8162,15997.0
2024-10-31 13:55:00,128.76,128.9,128.7,128.84,13150.0,126.8162,126.9541,126.7571,126.895,13150.0
2024-10-31 14:00:00,128.88,128.92,128.8,128.8,18686.0,126.9344,126.9738,126.8556,126.8556,18686.0
2024-10-31 14:05:00,128.84,128.94,128.82,128.87,14469.0,126.895,126.9935,126.8753,126.9245,14469.0
2024-10-31 14:10:00,128.88,128.94,128.79,128.84,16026.0,126.9344,126.9935,126.8457,126.895,16026.0
2024-10-31 14:15:00,128.85,128.9,128.83,128.84,15382.0,126.9048,126.9541,126.8851,126.895,15382.0
2024-10-31 14:20:00,128.86,129.01,128.85,129.0,17742.0,126.9147,127.0624,126.9048,127.0526,17742.0
2024-10-31 14:25:00,129.0,129.05,128.94,129.04,16987.0,127.0526,127.1018,126.9935,127.0919,16987.0
2024-10-31 14:30:00,129.03,129.05,128.78,128.78,25212.0,127.0821,127.1018,126.8359,126.8359,25212.0
2024-10-31 14:35:00,128.8,128.84,128.62,128.78,19466.0,126.8556,126.895,126.6783,126.8359,19466.0
2024-10-31 14:40:00,128.78,128.96,128.78,128.95,11099.0,126.8359,127.0132,126.8359,127.0033,11099.0
2024-10-31 14:45:00,128.95,128.99,128.86,128.89,21378.0,127.0033,127.0427,126.9147,126.9442,21378.0
2024-10-31 14:50:00,128.91,129.06,128.87,129.03,13598.0,126.9639,127.1116,126.9245,127.0821,13598.0
2024-10-31 14:55:00,129.02,129.13,129.01,129.06,30346.0,127.0722,127.1806,127.0624,127.1116,30346.0
2024-10-31 15:00:00,129.08,129.1,128.9,128.9,21681.0,127.1313,127.151,126.9541,126.9541,21681.0
2024-10-31 15:05:00,128.89,128.92,128.77,128.8,18350.0,126.9442,126.9738,126.826,126.8556,18350.0
2024-10-31 15:10:00,128.78,128.8,128.7,128.78,17676.0,126.8359,126.8556,126.7571,126.8359,17676.0
2024-10-31 15:15:00,128.78,128.79,128.57,128.68,27051.0,126.8359,126.8457,126.629,126.7374,27051.0
2024-10-31 15:20:00,128.68,128.84,128.61,128.76,18621.0,126.7374,126.895,126.6684,126.8162,18621.0
2024-10-31 15:25:00,128.76,128.79,128.62,128.76,27548.0,126.8162,126.8457,126.6783,126.8162,27548.0
2024-10-31 15:30:00,128.77,128.79,128.52,128.63,41931.0,126.826,126.8457,126.5798,126.6881,41931.0
2024-10-31 15:35:00,128.63,128.65,128.49,128.5,31438.0,126.6881,126.7078,126.5503,126.5601,31438.0
2024-10-31 15:40:00,128.5,128.7,128.47,128.56,47294.0,126.5601,126.7571,126.5306,126.6192,47294.0
2024-10-31 15:45:00,128.58,128.72,128.55,128.69,35893.0,126.6389,126.7768,126.6093,126.7472,35893.0
2024-10-31 15:50:00,128.71,128.87,128.63,128.65,55993.0,126.7669,126.9245,126.6881,126.7078,55993.0
2024-10-31 15:55:00,128.69,128.72,128.41,128.47,164588.0,126.7472,126.7768,126.4715,126.5306,164588.0
2024-11-01 09:30:00,128.47,128.52,127.99,128.01,43030.0,126.5306,126.5798,126.0578,126.0775,43030.0
2024-11-01 09:35:00,128.06,128.33,127.95,128.19,23988.0,126.1267,126.3927,126.0184,126.2548,23988.0
2024-11-01 09:40:00,128.19,128.51,128.05,128.27,14678.0,126.2548,126.5699,126.1169,126.3336,14678.0
2024-11-01 09:45:00,128.17,128.26,127.9,128.03,17516.0,126.2351,126.3237,125.9692,126.0972,17516.0
2024-11-01 09:50:00,128.03,128.1,127.77,127.92,10905.0,126.0972,126.1661,125.8411,125.9889,10905.0
2024-11-01 09:55:00,127.87,128.01,127.74,127.76,8529.0,125.9396,126.0775,125.8116,125.8313,8529.0
2024-11-01 10:00:00,127.8,127.9,127.55,127.85,10180.0,125.8707,125.9692,125.6244,125.9199,10180.0
2024-11-01 10:05:00,127.83,128.09,127.77,128.05,11000.0,125.9002,126.1563,125.8411,126.1169,11000.0
2024-11-01 10:10:00,128.06,128.52,128.02,128.51,30685.0,126.1267,126.5798,126.0873,126.5699,30685.0
2024-11-01 10:15:00,128.49,128.49,128.12,128.28,19146.0,126.5503,126.5503,126.1858,126.3434,19146.0
2024-11-01 10:20:00,128.28,128.41,128.08,128.13,11927.0,126.3434,126.4715,126.1464,126.1957,11927.0
2024-11-01 10:25:00,128.13,128.42,128.13,128.42,8432.0,126.1957,126.4813,126.1957,126.4813,8432.0
2024-11-01 10:30:00,128.4,128.4,127.99,128.08,21870.0,126.4616,126.4616,126.0578,126.1464,21870.0
2024-11-01 10:35:00,128.04,128.19,127.85,127.96,35986.0,126.107,126.2548,125.9199,126.0283,35986.0
2024-11-01 10:40:00,127.98,128.02,127.74,127.82,16211.0,126.048,126.0873,125.8116,125.8904,16211.0
2024-11-01 10:45:00,127.81,127.86,127.51,127.64,33033.0,125.8805,125.9298,125.585,125.7131,33033.0
2024-11-01 10:50:00,127.65,127.66,127.32,127.51,25955.0,125.7229,125.7328,125.3979,125.585,25955.0
2024-11-01 10:55:00,127.53,127.55,127.37,127.44,20848.0,125.6047,125.6244,125.4472,125.5161,20848.0
2024-11-01 11:00:00,127.44,127.6,127.41,127.55,21490.0,125.5161,125.6737,125.4866,125.6244,21490.0
2024-11-01 11:05:00,127.52,127.62,127.49,127.51,14088.0,125.5949,125.6934,125.5653,125.585,14088.0
2024-11-01 11:10:00,127.53,127.75,127.53,127.73,12927.0,125.6047,125.8214,125.6047,125.8017,12927.0
2024-11-01 11:15:00,127.75,127.95,127.71,127.75,15411.0,125.8214,126.0184,125.782,125.8214,15411.0
2024-11-01 11:20:00,127.72,127.73,127.55,127.58,10721.0,125.7919,125.8017,125.6244,125.654,10721.0
2024-11-01 11:25:00,127.58,127.58,127.4,127.49,10101.0,125.654,125.654,125.4767,125.5653,10101.0
2024-11-01 11:30:00,127.48,127.56,127.44,127.54,10381.0,125.5555,125.6343,125.5161,125.6146,10381.0
2024-11-01 11:35:00,127.51,127.52,127.37,127.4,14440.0,125.585,125.5949,125.4472,125.4767,14440.0
2024-11-01 11:40:00,127.4,127.44,127.37,127.42,6624.0,125.4767,125.5161,125.4472,125.4964,6624.0
2024-11-01 11:45:00,127.41,127.42,127.21,127.24,14629.0,125.4866,125.4964,125.2896,125.3191,14629.0
2024-11-01 11:50:00,127.22,127.35,127.16,127.34,21416.0,125.2994,125.4275,125.2403,125.4176,21416.0
2024-11-01 11:55:00,127.32,127.34,127.24,127.24,4241.0,125.3979,125.4176,125.3191,125.3191,4241.0
2024-11-01 12:00:00,127.27,127.52,127.23,127.48,13280.0,125.3487,125.5949,125.3093,125.5555,13280.0
2024-11-01 12:05:00,127.5,127.56,127.41,127.56,4834.0,125.5752,125.6343,125.4866,125.6343,4834.0
2024-11-01 12:10:00,127.57,127.59,127.49,127.5,4704.0,125.6441,125.6638,125.5653,125.5752,4704.0
2024-11-01 12:15:00,127.5,127.63,127.42,127.63,7127.0,125.5752,125.7032,125.4964,125.7032,7127.0
2024-11-01 12:20:00,127.6,127.69,127.55,127.67,6745.0,125.6737,125.7623,125.6244,125.7426,6745.0
2024-11-01 12:25:00,127.67,127.73,127.32,127.37,36055.0,125.7426,125.8017,125.3979,125.4472,36055.0
2024-11-01 12:30:00,127.39,127.65,127.39,127.65,5411.0,125.4669,125.7229,125.4669,125.7229,5411.0
2024-11-01 12:35:00,127.64,127.66,127.56,127.66,2757.0,125.7131,125.7328,125.6343,125.7328,2757.0
2024-11-01 12:40:00,127.57,127.58,127.41,127.46,7035.0,125.6441,125.654,125.4866,125.5358,7035.0
2024-11-01 12:45:00,127.46,127.54,127.42,127.5,6195.0,125.5358,125.6146,125.4964,125.5752,6195.0
2024-11-01 12:50:00,127.46,127.56,127.42,127.44,4628.0,125.5358,125.6343,125.4964,125.5161,4628.0
2024-11-01 12:55:00,127.43,127.45,127.37,127.41,7206.0,125.5063,125.526,125.4472,125.4866,7206.0
2024-11-01 13:00:00,127.41,127.43,127.25,127.36,14798.0,125.4866,125.5063,125.329,125.4373,14798.0
2024-11-01 13:05:00,127.35,127.35,127.17,127.18,8452.0,125.4275,125.4275,125.2502,125.26,8452.0
2024-11-01 13:10:00,127.17,127.2,127.1,127.2,8468.0,125.2502,125.2797,125.1812,125.2797,8468.0
2024-11-01 13:15:00,127.2,127.37,127.15,127.34,8923.0,125.2797,125.4472,125.2305,125.4176,8923.0
2024-11-01 13:20:00,127.37,127.48,127.33,127.45,7203.0,125.4472,125.5555,125.4078,125.526,7203.0
2024-11-01 13:25:00,127.44,127.45,127.38,127.44,6100.0,125.5161,125.526,125.457,125.5161,6100.0
2024-11-01 13:30:00,127.44,127.44,127.16,127.27,7427.0,125.5161,125.5161,125.2403,125.3487,7427.0
2024-11-01 13:35:00,127.26,127.27,127.08,127.22,7425.0,125.3388,125.3487,125.1615,125.2994,7425.0
2024-11-01 13:40:00,127.12,127.17,127.08,127.08,4127.0,125.2009,125.2502,125.1615,125.1615,4127.0
2024-11-01 13:45:00,127.08,127.15,127.03,127.06,11826.0,125.1615,125.2305,125.1123,125.1418,11826.0
2024-11-01 13:50:00,127.06,127.28,127.05,127.27,4495.0,125.1418,125.3585,125.132,125.3487,4495.0
2024-11-01 13:55:00,127.25,127.25,127.05,127.05,8222.0,125.329,125.329,125.132,125.132,8222.0
2024-11-01 14:00:00,127.02,127.08,126.95,127.01,15520.0,125.1024,125.1615,125.0335,125.0926,15520.0
2024-11-01 14:05:00,127.01,127.01,126.87,126.92,9951.0,125.0926,125.0926,124.9547,125.004,9951.0
2024-11-01 14:10:00,126.91,126.96,126.85,126.96,6791.0,124.9941,125.0433,124.935,125.0433,6791.0
2024-11-01 14:15:00,126.99,127.17,126.96,127.17,16056.0,125.0729,125.2502,125.0433,125.2502,16056.0
2024-11-01 14:20:00,127.14,127.23,127.14,127.23,18491.0,125.2206,125.3093,125.2206,125.3093,18491.0
2024-11-01 14:25:00,127.23,127.34,127.22,127.3,11685.0,125.3093,125.4176,125.2994,125.3782,11685.0
2024-11-01 14:30:00,127.3,127.3,127.24,127.28,16316.0,125.3782,125.3782,125.3191,125.3585,16316.0
2024-11-01 14:35:00,127.29,127.3,127.17,127.21,15531.0,125.3684,125.3782,125.2502,125.2896,15531.0
2024-11-01 14:40:00,127.21,127.3,127.2,127.28,13176.0,125.2896,125.3782,125.2797,125.3585,13176.0
2024-11-01 14:45:00,127.31,127.43,127.3,127.43,9612.0,125.3881,125.5063,125.3782,125.5063,9612.0
2024-11-01 14:50:00,127.45,127.53,127.38,127.38,9036.0,125.526,125.6047,125.457,125.457,9036.0
2024-11-01 14:55:00,127.39,127.49,127.36,127.44,14226.0,125.4669,125.5653,125.4373,125.5161,14226.0
2024-11-01 15:00:00,127.45,127.46,127.36,127.43,12599.0,125.526,125.5358,125.4373,125.5063,12599.0
2024-11-01 15:05:00,127.43,127.57,127.4,127.56,12992.0,125.5063,125.6441,125.4767,125.6343,12992.0
2024-11-01 15:10:00,127.56,127.56,127.4,127.42,20659.0,125.6343,125.6343,125.4767,125.4964,20659.0
2024-11-01 15:15:00,127.39,127.45,127.35,127.45,18478.0,125.4669,125.526,125.4275,125.526,18478.0
2024-11-01 15:20:00,127.45,127.5,127.41,127.44,21578.0,125.526,125.5752,125.4866,125.5161,21578.0
2024-11-01 15:25:00,127.44,127.44,127.19,127.25,21703.0,125.5161,125.5161,125.2699,125.329,21703.0
2024-11-01 15:30:00,127.22,127.27,127.18,127.25,13354.0,125.2994,125.3487,125.26,125.329,13354.0
2024-11-01 15:35:00,127.24,127.3,127.12,127.13,19760.0,125.3191,125.3782,125.2009,125.2108,19760.0
2024-11-01 15:40:00,127.11,127.25,127.07,127.14,24915.0,125.1911,125.329,125.1517,125.2206,24915.0
2024-11-01 15:45:00,127.13,127.27,127.12,127.27,26097.0,125.2108,125.3487,125.2009,125.3487,26097.0
2024-11-01 15:50:00,127.25,127.42,127.16,127.41,57415.0,125.329,125.4964,125.2403,125.4866,57415.0
2024-11-01 15:55:00,127.42,127.49,127.19,127.21,134590.0,125.4964,125.5653,125.2699,125.2896,134590.0
2024-11-04 09:30:00,127.24,127.67,127.0,127.65,80069.0,125.3191,125.7426,125.0827,125.7229,80069.0
2024-11-04 09:35:00,127.74,128.11,127.49,127.98,33822.0,125.8116,126.176,125.5653,126.048,33822.0
2024-11-04 09:40:00,127.99,128.39,127.96,128.37,29399.0,126.0578,126.4518,126.0283,126.4321,29399.0
2024-11-04 09:45:00,128.33,128.61,128.19,128.48,28868.0,126.3927,126.6684,126.2548,126.5404,28868.0
2024-11-04 09:50:00,128.38,128.55,128.28,128.53,15037.0,126.4419,126.6093,126.3434,126.5896,15037.0
2024-11-04 09:55:00,128.56,128.81,128.49,128.49,24170.0,126.6192,126.8654,126.5503,126.5503,24170.0
2024-11-04 10:00:00,128.55,128.6,127.99,128.17,21389.0,126.6093,126.6586,126.0578,126.2351,21389.0
2024-11-04 10:05:00,128.17,128.44,128.17,128.34,14101.0,126.2351,126.501,126.2351,126.4025,14101.0
2024-11-04 10:10:00,128.32,128.37,128.04,128.07,19428.0,126.3828,126.4321,126.107,126.1366,19428.0
2024-11-04 10:15:00,128.1,128.22,128.07,128.18,20160.0,126.1661,126.2843,126.1366,126.2449,20160.0
2024-11-04 10:20:00,128.18,128.21,127.93,128.03,23964.0,126.2449,126.2745,125.9987,126.0972,23964.0
2024-11-04 10:25:00,128.06,128.33,128.03,128.08,19613.0,126.1267,126.3927,126.0972,126.1464,19613.0
2024-11-04 10:30:00,128.08,128.1,127.46,127.59,23525.0,126.1464,126.1661,125.5358,125.6638,23525.0
2024-11-04 10:35:00,127.61,127.75,127.55,127.63,18445.0,125.6835,125.8214,125.6244,125.7032,18445.0
2024-11-04 10:40:00,127.6,127.68,127.49,127.68,16600.0,125.6737,125.7525,125.5653,125.7525,16600.0
2024-11-04 10:45:00,127.68,127.68,127.46,127.68,15619.0,125.7525,125.7525,125.5358,125.7525,15619.0
2024-11-04 10:50:00,127.68,127.7,127.62,127.67,15328.0,125.7525,125.7722,125.6934,125.7426,15328.0
2024-11-04 10:55:00,127.66,127.67,127.55,127.57,12011.0,125.7328,125.7426,125.6244,125.6441,12011.0
2024-11-04 11:00:00,127.58,127.76,127.57,127.76,20740.0,125.654,125.8313,125.6441,125.8313,20740.0
2024-11-04 11:05:00,127.74,127.89,127.7,127.73,18553.0,125.8116,125.9593,125.7722,125.8017,18553.0
2024-11-04 11:10:00,127.74,127.76,127.58,127.61,17818.0,125.8116,125.8313,125.654,125.6835,17818.0
2024-11-04 11:15:00,127.63,127.64,127.29,127.4,20397.0,125.7032,125.7131,125.3684,125.4767,20397.0
2024-11-04 11:20:00,127.42,127.44,127.28,127.29,32312.0,125.4964,125.5161,125.3585,125.3684,32312.0
2024-11-04 11:25:00,127.27,127.42,127.1,127.11,18292.0,125.3487,125.4964,125.1812,125.1911,18292.0
2024-11-04 11:30:00,127.1,127.11,126.89,126.9,37798.0,125.1812,125.1911,124.9744,124.9843,37798.0
2024-11-04 11:35:00,126.9,127.05,126.75,126.93,47894.0,124.9843,125.132,124.8365,125.0138,47894.0
2024-11-04 11:40:00,126.93,127.08,126.8,126.85,12027.0,125.0138,125.1615,124.8858,124.935,12027.0
2024-11-04 11:45:00,126.85,126.87,126.64,126.66,17778.0,124.935,124.9547,124.7282,124.7479,17778.0
2024-11-04 11:50:00,126.64,126.68,126.51,126.51,31068.0,124.7282,124.7676,124.6001,124.6001,31068.0
2024-11-04 11:55:00,126.5,126.52,126.19,126.23,27319.0,124.5903,124.61,124.285,124.3244,27319.0
2024-11-04 12:00:00,126.23,126.23,125.87,125.88,22522.0,124.3244,124.3244,123.9698,123.9797,22522.0
2024-11-04 12:05:00,125.87,126.06,125.79,125.87,34039.0,123.9698,124.1569,123.891,123.9698,34039.0
2024-11-04 12:10:00,125.87,126.36,125.85,126.3,27462.0,123.9698,124.4524,123.9501,124.3933,27462.0
2024-11-04 12:15:00,126.3,126.4,126.28,126.4,9098.0,124.3933,124.4918,124.3736,124.4918,9098.0
2024-11-04 12:20:00,126.38,126.84,126.38,126.84,9829.0,124.4721,124.9252,124.4721,124.9252,9829.0
2024-11-04 12:25:00,126.84,126.88,126.77,126.84,12620.0,124.9252,124.9646,124.8562,124.9252,12620.0
2024-11-04 12:30:00,126.84,126.96,126.84,126.86,8190.0,124.9252,125.0433,124.9252,124.9449,8190.0
2024-11-04 12:35:00,126.91,126.94,126.83,126.86,6998.0,124.9941,125.0237,124.9153,124.9449,6998.0
2024-11-04 12:40:00,126.87,126.94,126.86,126.92,8750.0,124.9547,125.0237,124.9449,125.004,8750.0
2024-11-04 12:45:00,126.91,126.95,126.88,126.93,7007.0,124.9941,125.0335,124.9646,125.0138,7007.0
2024-11-04 12:50:00,126.92,126.94,126.87,126.91,6654.0,125.004,125.0237,124.9547,124.9941,6654.0
2024-11-04 12:55:00,126.9,126.94,126.84,126.92,6295.0,124.9843,125.0237,124.9252,125.004,6295.0
2024-11-04 13:00:00,126.92,126.98,126.79,126.79,6145.0,125.004,125.063,124.8759,124.8759,6145.0
2024-11-04 13:05:00,126.83,126.93,126.64,126.73,8993.0,124.9153,125.0138,124.7282,124.8168,8993.0
2024-11-04 13:10:00,126.78,126.95,126.77,126.91,13763.0,124.8661,125.0335,124.8562,124.9941,13763.0
2024-11-04 13:15:00,126.9,126.92,126.87,126.91,6768.0,124.9843,125.004,124.9547,124.9941,6768.0
2024-11-04 13:20:00,126.9,126.94,126.86,126.87,4566.0,124.9843,125.0237,124.9449,124.9547,4566.0
2024-11-04 13:25:00,126.87,126.89,126.55,126.62,9472.0,124.9547,124.9744,124.6395,124.7085,9472.0
2024-11-04 13:30:00,126.6,126.69,126.58,126.67,6299.0,124.6888,124.7774,124.6691,124.7577,6299.0
2024-11-04 13:35:00,126.68,126.79,126.68,126.79,5957.0,124.7676,124.8759,124.7676,124.8759,5957.0
2024-11-04 13:40:00,126.82,126.88,126.74,126.79,7250.0,124.9055,124.9646,124.8267,124.8759,7250.0
2024-11-04 13:45:00,126.79,126.8,126.65,126.68,7046.0,124.8759,124.8858,124.738,124.7676,7046.0
2024-11-04 13:50:00,126.68,126.68,126.41,126.41,11987.0,124.7676,124.7676,124.5017,124.5017,11987.0
2024-11-04 13:55:00,126.41,126.43,126.34,126.38,11744.0,124.5017,124.5213,124.4327,124.4721,11744.0
2024-11-04 14:00:00,126.36,126.4,126.32,126.38,7428.0,124.4524,124.4918,124.413,124.4721,7428.0
2024-11-04 14:05:00,126.41,126.57,126.41,126.55,14388.0,124.5017,124.6592,124.5017,124.6395,14388.0
2024-11-04 14:10:00,126.56,126.62,126.49,126.6,12680.0,124.6494,124.7085,124.5804,124.6888,12680.0
2024-11-04 14:15:00,126.62,126.78,126.59,126.68,16004.0,124.7085,124.8661,124.6789,124.7676,16004.0
2024-11-04 14:20:00,126.68,126.76,126.64,126.65,16912.0,124.7676,124.8464,124.7282,124.738,16912.0
2024-11-04 14:25:00,126.65,126.67,126.58,126.59,12491.0,124.738,124.7577,124.6691,124.6789,12491.0
2024-11-04 14:30:00,126.58,126.63,126.52,126.56,17175.0,124.6691,124.7183,124.61,124.6494,17175.0
2024-11-04 14:35:00,126.56,126.67,126.53,126.65,12828.0,124.6494,124.7577,124.6198,124.738,12828.0
2024-11-04 14:40:00,126.65,126.66,126.39,126.4,5651.0,124.738,124.7479,124.482,124.4918,5651.0
2024-11-04 14:45:00,126.4,126.45,126.37,126.44,10974.0,124.4918,124.541,124.4623,124.5312,10974.0
2024-11-04 14:50:00,126.45,126.45,126.25,126.31,61814.0,124.541,124.541,124.3441,124.4032,61814.0
2024-11-04 14:55:00,126.31,126.32,126.17,126.19,15499.0,124.4032,124.413,124.2653,124.285,15499.0
2024-11-04 15:00:00,126.22,126.38,126.18,126.25,28449.0,124.3145,124.4721,124.2751,124.3441,28449.0
2024-11-04 15:05:00,126.26,126.31,126.21,126.25,26796.0,124.3539,124.4032,124.3047,124.3441,26796.0
2024-11-04 15:10:00,126.26,126.34,126.23,126.26,25266.0,124.3539,124.4327,124.3244,124.3539,25266.0
2024-11-04 15:15:00,126.26,126.3,126.1,126.13,41924.0,124.3539,124.3933,124.1963,124.2259,41924.0
2024-11-04 15:20:00,126.12,126.16,126.05,126.1,23536.0,124.216,124.2554,124.1471,124.1963,23536.0
2024-11-04 15:25:00,126.1,126.15,125.96,126.04,40739.0,124.1963,124.2456,124.0584,124.1372,40739.0
2024-11-04 15:30:00,126.03,126.08,125.96,125.99,45334.0,124.1274,124.1766,124.0584,124.088,45334.0
2024-11-04 15:35:00,125.99,126.0,125.8,125.91,102632.0,124.088,124.0978,123.9009,124.0092,102632.0
2024-11-04 15:40:00,125.88,125.99,125.79,125.83,109945.0,123.9797,124.088,123.891,123.9304,109945.0
2024-11-04 15:45:00,125.84,125.91,125.78,125.8,43921.0,123.9403,124.0092,123.8812,123.9009,43921.0
2024-11-04 15:50:00,125.81,125.85,125.63,125.68,142993.0,123.9107,123.9501,123.7334,123.7827,142993.0
2024-11-04 15:55:00,125.68,125.87,125.48,125.85,324997.0,123.7827,123.9698,123.5857,123.9501,324997.0
2024-11-05 09:30:00,125.22,125.85,124.83,125.68,77035.0,123.3296,123.9501,122.9455,123.7827,77035.0
2024-11-05 09:35:00,125.69,126.02,125.63,126.02,17132.0,123.7925,124.1175,123.7334,124.1175,17132.0
2024-11-05 09:40:00,126.01,126.11,125.78,125.96,10850.0,124.1077,124.2062,123.8812,124.0584,10850.0
2024-11-05 09:45:00,126.02,126.4,125.78,126.32,18058.0,124.1175,124.4918,123.8812,124.413,18058.0
2024-11-05 09:50:00,126.45,126.65,126.31,126.62,32244.0,124.541,124.738,124.4032,124.7085,32244.0
2024-11-05 09:55:00,126.64,126.72,126.54,126.7,13475.0,124.7282,124.807,124.6297,124.7873,13475.0
2024-11-05 10:00:00,126.74,126.88,126.49,126.66,17451.0,124.8267,124.9646,124.5804,124.7479,17451.0
2024-11-05 10:05:00,126.73,126.91,126.67,126.91,20670.0,124.8168,124.9941,124.7577,124.9941,20670.0
2024-11-05 10:10:00,126.93,127.11,126.87,127.03,50746.0,125.0138,125.1911,124.9547,125.1123,50746.0
2024-11-05 10:15:00,127.02,127.3,126.96,127.25,23391.0,125.1024,125.3782,125.0433,125.329,23391.0
2024-11-05 10:20:00,127.25,127.25,127.01,127.22,21993.0,125.329,125.329,125.0926,125.2994,21993.0
2024-11-05 10:25:00,127.22,127.25,127.04,127.13,14576.0,125.2994,125.329,125.1221,125.2108,14576.0
2024-11-05 10:30:00,127.18,127.58,127.18,127.54,16261.0,125.26,125.654,125.26,125.6146,16261.0
2024-11-05 10:35:00,127.53,127.9,127.48,127.81,22556.0,125.6047,125.9692,125.5555,125.8805,22556.0
2024-11-05 10:40:00,127.79,127.8,127.62,127.62,7395.0,125.8608,125.8707,125.6934,125.6934,7395.0
2024-11-05 10:45:00,127.66,127.66,127.48,127.54,8173.0,125.7328,125.7328,125.5555,125.6146,8173.0
2024-11-05 10:50:00,127.56,127.59,127.32,127.44,10527.0,125.6343,125.6638,125.3979,125.5161,10527.0
2024-11-05 10:55:00,127.42,127.42,127.16,127.16,19610.0,125.4964,125.4964,125.2403,125.2403,19610.0
2024-11-05 11:00:00,127.16,127.49,127.1,127.47,25967.0,125.2403,125.5653,125.1812,125.5456,25967.0
2024-11-05 11:05:00,127.44,127.47,127.32,127.34,9779.0,125.5161,125.5456,125.3979,125.4176,9779.0
2024-11-05 11:10:00,127.35,127.43,127.15,127.42,14520.0,125.4275,125.5063,125.2305,125.4964,14520.0
2024-11-05 11:15:00,127.46,127.46,127.23,127.28,4690.0,125.5358,125.5358,125.3093,125.3585,4690.0
2024-11-05 11:20:00,127.29,127.4,127.28,127.37,7641.0,125.3684,125.4767,125.3585,125.4472,7641.0
2024-11-05 11:25:00,127.37,127.37,127.22,127.25,7165.0,125.4472,125.4472,125.2994,125.329,7165.0
2024-11-05 11:30:00,127.25,127.49,127.24,127.43,8004.0,125.329,125.5653,125.3191,125.5063,8004.0
2024-11-05 11:35:00,127.41,127.45,127.33,127.41,10753.0,125.4866,125.526,125.4078,125.4866,10753.0
2024-11-05 11:40:00,127.43,127.43,127.27,127.32,8890.0,125.5063,125.5063,125.3487,125.3979,8890.0
2024-11-05 11:45:00,127.31,127.34,127.2,127.27,10957.0,125.3881,125.4176,125.2797,125.3487,10957.0
2024-11-05 11:50:00,127.26,127.61,127.26,127.6,27664.0,125.3388,125.6835,125.3388,125.6737,27664.0
2024-11-05 11:55:00,127.58,127.66,127.54,127.64,10262.0,125.654,125.7328,125.6146,125.7131,10262.0
2024-11-05 12:00:00,127.62,127.71,127.43,127.46,36856.0,125.6934,125.782,125.5063,125.5358,36856.0
2024-11-05 12:05:00,127.48,127.55,127.43,127.53,7435.0,125.5555,125.6244,125.5063,125.6047,7435.0
2024-11-05 12:10:00,127.54,127.57,127.39,127.39,8967.0,125.6146,125.6441,125.4669,125.4669,8967.0
2024-11-05 12:15:00,127.43,127.6,127.38,127.59,7155.0,125.5063,125.6737,125.457,125.6638,7155.0
2024-11-05 12:20:00,127.6,127.85,127.52,127.85,13051.0,125.6737,125.9199,125.5949,125.9199,13051.0
2024-11-05 12:25:00,127.82,127.85,127.7,127.7,13290.0,125.8904,125.9199,125.7722,125.7722,13290.0
2024-11-05 12:30:00,127.72,127.77,127.67,127.69,14336.0,125.7919,125.8411,125.7426,125.7623,14336.0
2024-11-05 12:35:00,127.69,127.85,127.68,127.8,23120.0,125.7623,125.9199,125.7525,125.8707,23120.0
2024-11-05 12:40:00,127.81,127.84,127.67,127.71,19316.0,125.8805,125.9101,125.7426,125.782,19316.0
2024-11-05 12:45:00,127.71,127.84,127.58,127.82,24108.0,125.782,125.9101,125.654,125.8904,24108.0
2024-11-05 12:50:00,127.82,127.82,127.62,127.71,25511.0,125.8904,125.8904,125.6934,125.782,25511.0
2024-11-05 12:55:00,127.71,127.85,127.69,127.77,14930.0,125.782,125.9199,125.7623,125.8411,14930.0
2024-11-05 13:00:00,127.77,127.9,127.73,127.74,18869.0,125.8411,125.9692,125.8017,125.8116,18869.0
2024-11-05 13:05:00,127.75,127.75,127.58,127.6,6556.0,125.8214,125.8214,125.654,125.6737,6556.0
2024-11-05 13:10:00,127.6,127.65,127.5,127.5,6357.0,125.6737,125.7229,125.5752,125.5752,6357.0
2024-11-05 13:15:00,127.54,127.65,127.52,127.54,7593.0,125.6146,125.7229,125.5949,125.6146,7593.0
2024-11-05 13:20:00,127.54,127.57,127.44,127.44,8186.0,125.6146,125.6441,125.5161,125.5161,8186.0
2024-11-05 13:25:00,127.44,127.47,127.35,127.37,6720.0,125.5161,125.5456,125.4275,125.4472,6720.0
2024-11-05 13:30:00,127.35,127.35,127.14,127.22,12148.0,125.4275,125.4275,125.2206,125.2994,12148.0
2024-11-05 13:35:00,127.21,127.25,127.09,127.23,21427.0,125.2896,125.329,125.1714,125.3093,21427.0
2024-11-05 13:40:00,127.25,127.47,127.25,127.37,15521.0,125.329,125.5456,125.329,125.4472,15521.0
2024-11-05 13:45:00,127.38,127.38,127.18,127.24,14251.0,125.457,125.457,125.26,125.3191,14251.0
2024-11-05 13:50:00,127.26,127.37,127.19,127.34,9155.0,125.3388,125.4472,125.2699,125.4176,9155.0
2024-11-05 13:55:00,127.36,127.4,127.27,127.33,9647.0,125.4373,125.4767,125.3487,125.4078,9647.0
2024-11-05 14:00:00,127.34,127.41,127.31,127.35,12462.0,125.4176,125.4866,125.3881,125.4275,12462.0
2024-11-05 14:05:00,127.36,127.45,127.35,127.41,13055.0,125.4373,125.526,125.4275,125.4866,13055.0
2024-11-05 14:10:00,127.42,127.53,127.41,127.51,18254.0,125.4964,125.6047,125.4866,125.585,18254.0
2024-11-05 14:15:00,127.51,127.57,127.44,127.48,12451.0,125.585,125.6441,125.5161,125.5555,12451.0
2024-11-05 14:20:00,127.48,127.61,127.46,127.61,11028.0,125.5555,125.6835,125.5358,125.6835,11028.0
2024-11-05 14:25:00,127.61,127.66,127.5,127.57,18014.0,125.6835,125.7328,125.5752,125.6441,18014.0
2024-11-05 14:30:00,127.57,127.63,127.52,127.57,7326.0,125.6441,125.7032,125.5949,125.6441,7326.0
2024-11-05 14:35:00,127.58,127.59,127.51,127.56,15020.0,125.654,125.6638,125.585,125.6343,15020.0
2024-11-05 14:40:00,127.55,127.69,127.51,127.57,31684.0,125.6244,125.7623,125.585,125.6441,31684.0
2024-11-05 14:45:00,127.57,127.57,127.41,127.55,26697.0,125.6441,125.6441,125.4866,125.6244,26697.0
2024-11-05 14:50:00,127.53,127.58,127.4,127.4,29528.0,125.6047,125.654,125.4767,125.4767,29528.0
2024-11-05 14:55:00,127.4,127.41,127.35,127.38,12844.0,125.4767,125.4866,125.4275,125.457,12844.0
2024-11-05 15:00:00,127.38,127.5,127.34,127.48,16058.0,125.457,125.5752,125.4176,125.5555,16058.0
2024-11-05 15:05:00,127.5,127.68,127.5,127.66,11511.0,125.5752,125.7525,125.5752,125.7328,11511.0
2024-11-05 15:10:00,127.68,127.84,127.68,127.72,23305.0,125.7525,125.9101,125.7525,125.7919,23305.0
2024-11-05 15:15:00,127.72,127.77,127.67,127.68,20053.0,125.7919,125.8411,125.7426,125.7525,20053.0
2024-11-05 15:20:00,127.69,127.69,127.46,127.48,42509.0,125.7623,125.7623,125.5358,125.5555,42509.0
2024-11-05 15:25:00,127.48,127.5,127.36,127.45,26460.0,125.5555,125.5752,125.4373,125.526,26460.0
2024-11-05 15:30:00,127.45,127.54,127.38,127.38,31230.0,125.526,125.6146,125.457,125.457,31230.0
2024-11-05 15:35:00,127.38,127.47,127.28,127.29,33834.0,125.457,125.5456,125.3585,125.3684,33834.0
2024-11-05 15:40:00,127.28,127.38,127.04,127.06,37860.0,125.3585,125.457,125.1221,125.1418,37860.0
2024-11-05 15:45:00,127.07,127.07,126.78,126.81,92607.0,125.1517,125.1517,124.8661,124.8956,92607.0
2024-11-05 15:50:00,126.85,126.88,126.44,126.52,119838.0,124.935,124.9646,124.5312,124.61,119838.0
2024-11-05 15:55:00,126.58,126.58,126.25,126.54,382572.0,124.6691,124.6691,124.3441,124.6297,382572.0
2024-11-06 09:30:00,130.7,132.09,129.6,131.81,166166.0,128.7269,130.0959,127.6435,129.8201,166166.0
2024-11-06 09:35:00,131.52,131.52,130.53,130.9,84905.0,129.5345,129.5345,128.5595,128.9239,84905.0
2024-11-06 09:40:00,131.03,131.24,130.12,130.3,53289.0,129.0519,129.2587,128.1556,128.3329,53289.0
2024-11-06 09:45:00,130.34,131.04,129.8,130.68,89870.0,128.3723,129.0618,127.8405,128.7072,89870.0
2024-11-06 09:50:00,130.59,130.87,130.32,130.56,41047.0,128.6185,128.8943,128.3526,128.589,41047.0
2024-11-06 09:55:00,130.63,130.97,130.45,130.85,28719.0,128.6579,128.9928,128.4807,128.8746,28719.0
2024-11-06 10:00:00,130.79,131.72,130.56,131.58,80928.0,128.8155,129.7315,128.589,129.5936,80928.0
2024-11-06 10:05:00,131.59,131.69,131.17,131.33,64205.0,129.6035,129.7019,129.1898,129.3474,64205.0
2024-11-06 10:10:00,131.27,131.57,131.19,131.35,32378.0,129.2883,129.5838,129.2095,129.3671,32378.0
2024-11-06 10:15:00,131.29,131.62,130.75,131.0,49177.0,129.308,129.633,128.7761,129.0224,49177.0
2024-11-06 10:20:00,131.0,131.04,130.44,130.72,17330.0,129.0224,129.0618,128.4708,128.7466,17330.0
2024-11-06 10:25:00,130.68,130.78,130.32,130.33,20430.0,128.7072,128.8057,128.3526,128.3625,20430.0
2024-11-06 10:30:00,130.32,130.8,130.19,130.52,18950.0,128.3526,128.8254,128.2246,128.5496,18950.0
2024-11-06 10:35:00,130.51,130.53,130.14,130.3,44178.0,128.5398,128.5595,128.1753,128.3329,44178.0
2024-11-06 10:40:00,130.36,130.7,130.15,130.37,16677.0,128.392,128.7269,128.1852,128.4019,16677.0
2024-11-06 10:45:00,130.37,130.61,130.29,130.46,18510.0,128.4019,128.6382,128.3231,128.4905,18510.0
2024-11-06 10:50:00,130.47,130.91,130.3,130.91,63272.0,128.5004,128.9337,128.3329,128.9337,63272.0
2024-11-06 10:55:00,130.91,131.0,130.61,130.77,13056.0,128.9337,129.0224,128.6382,128.7958,13056.0
2024-11-06 11:00:00,130.85,131.27,130.8,131.27,22998.0,128.8746,129.2883,128.8254,129.2883,22998.0
2024-11-06 11:05:00,131.24,131.29,130.96,131.19,31269.0,129.2587,129.308,128.983,129.2095,31269.0
2024-11-06 11:10:00,131.15,131.6,131.15,131.59,40493.0,129.1701,129.6133,129.1701,129.6035,40493.0
2024-11-06 11:15:00,131.6,131.91,131.59,131.81,22066.0,129.6133,129.9186,129.6035,129.8201,22066.0
2024-11-06 11:20:00,131.85,132.08,131.68,132.08,24597.0,129.8595,130.0861,129.6921,130.0861,24597.0
2024-11-06 11:25:00,132.08,132.22,132.02,132.15,25117.0,130.0861,130.2239,130.027,130.155,25117.0
2024-11-06 11:30:00,132.21,132.28,132.06,132.18,19565.0,130.2141,130.283,130.0664,130.1845,19565.0
2024-11-06 11:35:00,132.22,132.45,132.09,132.43,33607.0,130.2239,130.4505,130.0959,130.4308,33607.0
2024-11-06 11:40:00,132.42,132.44,132.16,132.28,17353.0,130.4209,130.4406,130.1648,130.283,17353.0
2024-11-06 11:45:00,132.26,132.45,132.16,132.45,22554.0,130.2633,130.4505,130.1648,130.4505,22554.0
2024-11-06 11:50:00,132.43,132.49,132.14,132.25,18314.0,130.4308,130.4899,130.1451,130.2535,18314.0
2024-11-06 11:55:00,132.28,132.36,132.13,132.36,11639.0,130.283,130.3618,130.1353,130.3618,11639.0
2024-11-06 12:00:00,132.35,132.36,132.0,132.22,22101.0,130.352,130.3618,130.0073,130.2239,22101.0
2024-11-06 12:05:00,132.21,132.4,132.11,132.4,10263.0,130.2141,130.4012,130.1156,130.4012,10263.0
2024-11-06 12:10:00,132.4,132.5,132.36,132.48,23056.0,130.4012,130.4997,130.3618,130.48,23056.0
2024-11-06 12:15:00,132.48,132.49,132.37,132.39,12923.0,130.48,130.4899,130.3717,130.3914,12923.0
2024-11-06 12:20:00,132.37,132.5,132.31,132.31,12434.0,130.3717,130.4997,130.3126,130.3126,12434.0
2024-11-06 12:25:00,132.31,132.34,132.16,132.17,14580.0,130.3126,130.3421,130.1648,130.1747,14580.0
2024-11-06 12:30:00,132.16,132.31,132.02,132.22,17243.0,130.1648,130.3126,130.027,130.2239,17243.0
2024-11-06 12:35:00,132.22,132.36,132.19,132.33,20989.0,130.2239,130.3618,130.1944,130.3323,20989.0
2024-11-06 12:40:00,132.31,132.55,132.31,132.51,26776.0,130.3126,130.549,130.3126,130.5096,26776.0
2024-11-06 12:45:00,132.51,132.59,132.46,132.47,12093.0,130.5096,130.5884,130.4603,130.4702,12093.0
2024-11-06 12:50:00,132.48,132.52,132.36,132.44,14346.0,130.48,130.5194,130.3618,130.4406,14346.0
2024-11-06 12:55:00,132.43,132.45,132.25,132.25,11479.0,130.4308,130.4505,130.2535,130.2535,11479.0
2024-11-06 13:00:00,132.25,132.37,132.18,132.25,16165.0,130.2535,130.3717,130.1845,130.2535,16165.0
2024-11-06 13:05:00,132.25,132.42,132.15,132.33,11989.0,130.2535,130.4209,130.155,130.3323,11989.0
2024-11-06 13:10:00,132.33,132.39,132.19,132.27,16016.0,130.3323,130.3914,130.1944,130.2732,16016.0
2024-11-06 13:15:00,132.3,132.6,132.27,132.45,24503.0,130.3027,130.5982,130.2732,130.4505,24503.0
2024-11-06 13:20:00,132.45,132.69,132.38,132.64,33499.0,130.4505,130.6868,130.3815,130.6376,33499.0
2024-11-06 13:25:00,132.62,132.8,132.61,132.76,21892.0,130.6179,130.7952,130.6081,130.7558,21892.0
2024-11-06 13:30:00,132.8,132.94,132.79,132.86,15266.0,130.7952,130.9331,130.7853,130.8543,15266.0
2024-11-06 13:35:00,132.87,132.98,132.8,132.9,15207.0,130.8641,130.9725,130.7952,130.8937,15207.0
2024-11-06 13:40:00,132.9,132.95,132.82,132.91,17988.0,130.8937,130.9429,130.8149,130.9035,17988.0
2024-11-06 13:45:00,132.91,133.02,132.89,132.99,18143.0,130.9035,131.0119,130.8838,130.9823,18143.0
2024-11-06 13:50:00,132.99,133.16,132.96,133.11,18662.0,130.9823,131.1498,130.9528,131.1005,18662.0
2024-11-06 13:55:00,133.11,133.12,132.95,132.95,13349.0,131.1005,131.1104,130.9429,130.9429,13349.0
2024-11-06 14:00:00,132.95,133.77,132.92,133.43,142047.0,130.9429,131.7505,130.9134,131.4157,142047.0
2024-11-06 14:05:00,133.43,133.55,133.4,133.43,19574.0,131.4157,131.5339,131.3861,131.4157,19574.0
2024-11-06 14:10:00,133.41,133.53,133.31,133.42,29313.0,131.396,131.5142,131.2975,131.4058,29313.0
2024-11-06 14:15:00,133.43,133.52,133.28,133.34,16869.0,131.4157,131.5043,131.2679,131.327,16869.0
2024-11-06 14:20:00,133.33,133.48,133.32,133.47,13164.0,131.3172,131.4649,131.3073,131.4551,13164.0
2024-11-06 14:25:00,133.5,133.5,133.31,133.31,15022.0,131.4846,131.4846,131.2975,131.2975,15022.0
2024-11-06 14:30:00,133.33,133.43,133.29,133.33,15326.0,131.3172,131.4157,131.2778,131.3172,15326.0
2024-11-06 14:35:00,133.35,133.56,133.34,133.46,12286.0,131.3369,131.5437,131.327,131.4452,12286.0
2024-11-06 14:40:00,133.47,133.47,133.3,133.34,13083.0,131.4551,131.4551,131.2876,131.327,13083.0
2024-11-06 14:45:00,133.33,133.38,133.25,133.26,14175.0,131.3172,131.3664,131.2384,131.2482,14175.0
2024-11-06 14:50:00,133.25,133.44,133.24,133.41,42142.0,131.2384,131.4255,131.2285,131.396,42142.0
2024-11-06 14:55:00,133.44,133.49,133.35,133.4,19053.0,131.4255,131.4748,131.3369,131.3861,19053.0
2024-11-06 15:00:00,133.42,133.55,133.38,133.44,14108.0,131.4058,131.5339,131.3664,131.4255,14108.0
2024-11-06 15:05:00,133.43,133.51,133.4,133.43,19089.0,131.4157,131.4945,131.3861,131.4157,19089.0
2024-11-06 15:10:00,133.42,133.77,133.42,133.77,24049.0,131.4058,131.7505,131.4058,131.7505,24049.0
2024-11-06 15:15:00,133.79,133.86,133.75,133.77,21170.0,131.7702,131.8392,131.7308,131.7505,21170.0
2024-11-06 15:20:00,133.75,133.78,133.43,133.64,14945.0,131.7308,131.7604,131.4157,131.6225,14945.0
2024-11-06 15:25:00,133.65,133.82,133.65,133.77,25927.0,131.6324,131.7998,131.6324,131.7505,25927.0
2024-11-06 15:30:00,133.77,133.84,133.69,133.83,28589.0,131.7505,131.8195,131.6717,131.8096,28589.0
2024-11-06 15:35:00,133.83,133.92,133.79,133.92,29653.0,131.8096,131.8983,131.7702,131.8983,29653.0
2024-11-06 15:40:00,133.95,134.12,133.87,134.08,46836.0,131.9278,132.0953,131.849,132.0559,46836.0
2024-11-06 15:45:00,134.07,134.3,134.07,134.16,53406.0,132.046,132.2725,132.046,132.1347,53406.0
2024-11-06 15:50:00,134.16,134.4,134.0,134.03,98906.0,132.1347,132.371,131.9771,132.0066,98906.0
2024-11-06 15:55:00,134.0,134.09,133.82,133.91,263658.0,131.9771,132.0657,131.7998,131.8884,263658.0
2024-11-07 09:30:00,133.36,134.8,133.36,134.15,77110.0,131.3467,132.765,131.3467,132.1248,77110.0
2024-11-07 09:35:00,134.12,134.36,133.55,133.61,21845.0,132.0953,132.3316,131.5339,131.593,21845.0
2024-11-07 09:40:00,133.61,134.22,133.55,134.01,23358.0,131.593,132.1937,131.5339,131.9869,23358.0
2024-11-07 09:45:00,134.06,134.16,133.8,133.8,21148.0,132.0362,132.1347,131.7801,131.7801,21148.0
2024-11-07 09:50:00,133.81,134.21,133.81,134.04,17585.0,131.7899,132.1839,131.7899,132.0165,17585.0
2024-11-07 09:55:00,134.03,134.15,133.96,134.05,14072.0,132.0066,132.1248,131.9377,132.0263,14072.0
2024-11-07 10:00:00,134.03,134.05,133.58,133.58,30032.0,132.0066,132.0263,131.5634,131.5634,30032.0
2024-11-07 10:05:00,133.56,133.76,133.46,133.65,11777.0,131.5437,131.7407,131.4452,131.6324,11777.0
2024-11-07 10:10:00,133.65,133.78,133.45,133.45,22419.0,131.6324,131.7604,131.4354,131.4354,22419.0
2024-11-07 10:15:00,133.38,133.54,133.26,133.48,13749.0,131.3664,131.524,131.2482,131.4649,13749.0
2024-11-07 10:20:00,133.47,133.8,133.41,133.8,18990.0,131.4551,131.7801,131.396,131.7801,18990.0
2024-11-07 10:25:00,133.84,133.98,133.75,133.81,16368.0,131.8195,131.9574,131.7308,131.7899,16368.0
2024-11-07 10:30:00,133.8,134.22,133.79,134.19,18660.0,131.7801,132.1937,131.7702,132.1642,18660.0
2024-11-07 10:35:00,134.19,134.32,134.06,134.19,22884.0,132.1642,132.2922,132.0362,132.1642,22884.0
2024-11-07 10:40:00,134.2,134.24,134.1,134.14,12268.0,132.174,132.2134,132.0756,132.115,12268.0
2024-11-07 10:45:00,134.11,134.27,134.1,134.23,16765.0,132.0854,132.243,132.0756,132.2036,16765.0
2024-11-07 10:50:00,134.21,134.23,133.96,134.11,16995.0,132.1839,132.2036,131.9377,132.0854,16995.0
2024-11-07 10:55:00,134.11,134.21,134.04,134.18,13938.0,132.0854,132.1839,132.0165,132.1544,13938.0
2024-11-07 11:00:00,134.21,134.23,133.78,133.81,28501.0,132.1839,132.2036,131.7604,131.7899,28501.0
2024-11-07 11:05:00,133.85,133.87,133.73,133.79,15243.0,131.8293,131.849,131.7111,131.7702,15243.0
2024-11-07 11:10:00,133.78,133.81,133.62,133.67,19486.0,131.7604,131.7899,131.6028,131.6521,19486.0
2024-11-07 11:15:00,133.69,133.7,133.53,133.68,15123.0,131.6717,131.6816,131.5142,131.6619,15123.0
2024-11-07 11:20:00,133.68,133.98,133.67,133.98,17774.0,131.6619,131.9574,131.6521,131.9574,17774.0
2024-11-07 11:25:00,133.95,133.96,133.76,133.79,14169.0,131.9278,131.9377,131.7407,131.7702,14169.0
2024-11-07 11:30:00,133.81,133.98,133.77,133.9,15041.0,131.7899,131.9574,131.7505,131.8786,15041.0
2024-11-07 11:35:00,133.89,134.01,133.76,133.98,22395.0,131.8687,131.9869,131.7407,131.9574,22395.0
2024-11-07 11:40:00,133.98,134.05,133.91,133.94,8622.0,131.9574,132.0263,131.8884,131.918,8622.0
2024-11-07 11:45:00,133.94,133.94,133.64,133.73,11351.0,131.918,131.918,131.6225,131.7111,11351.0
2024-11-07 11:50:00,133.75,133.82,133.56,133.58,12124.0,131.7308,131.7998,131.5437,131.5634,12124.0
2024-11-07 11:55:00,133.6,133.73,133.51,133.52,10610.0,131.5831,131.7111,131.4945,131.5043,10610.0
2024-11-07 12:00:00,133.54,133.64,133.5,133.62,9505.0,131.524,131.6225,131.4846,131.6028,9505.0
2024-11-07 12:05:00,133.61,133.84,133.59,133.8,11706.0,131.593,131.8195,131.5733,131.7801,11706.0
2024-11-07 12:10:00,133.8,133.83,133.73,133.74,19344.0,131.7801,131.8096,131.7111,131.721,19344.0
2024-11-07 12:15:00,133.74,133.86,133.73,133.85,8612.0,131.721,131.8392,131.7111,131.8293,8612.0
2024-11-07 12:20:00,133.85,133.92,133.78,133.91,11428.0,131.8293,131.8983,131.7604,131.8884,11428.0
2024-11-07 12:25:00,133.91,133.94,133.73,133.76,11026.0,131.8884,131.918,131.7111,131.7407,11026.0
2024-11-07 12:30:00,133.76,133.89,133.74,133.84,10355.0,131.7407,131.8687,131.721,131.8195,10355.0
2024-11-07 12:35:00,133.88,133.94,133.78,133.9,49030.0,131.8589,131.918,131.7604,131.8786,49030.0
2024-11-07 12:40:00,133.9,134.18,133.87,134.18,18335.0,131.8786,132.1544,131.849,132.1544,18335.0
2024-11-07 12:45:00,134.18,134.18,134.06,134.15,14521.0,132.1544,132.1544,132.0362,132.1248,14521.0
2024-11-07 12:50:00,134.15,134.15,134.08,134.08,9208.0,132.1248,132.1248,132.0559,132.0559,9208.0
2024-11-07 12:55:00,134.11,134.13,133.96,133.96,10001.0,132.0854,132.1051,131.9377,131.9377,10001.0
2024-11-07 13:00:00,133.98,134.09,133.83,133.83,11125.0,131.9574,132.0657,131.8096,131.8096,11125.0
2024-11-07 13:05:00,133.84,133.91,133.72,133.72,7543.0,131.8195,131.8884,131.7013,131.7013,7543.0
2024-11-07 13:10:00,133.72,133.72,133.57,133.64,8951.0,131.7013,131.7013,131.5536,131.6225,8951.0
2024-11-07 13:15:00,133.63,133.71,133.59,133.64,9141.0,131.6127,131.6914,131.5733,131.6225,9141.0
2024-11-07 13:20:00,133.64,133.64,133.56,133.62,6544.0,131.6225,131.6225,131.5437,131.6028,6544.0
2024-11-07 13:25:00,133.62,133.71,133.59,133.59,9771.0,131.6028,131.6914,131.5733,131.5733,9771.0
2024-11-07 13:30:00,133.59,133.59,133.41,133.46,7803.0,131.5733,131.5733,131.396,131.4452,7803.0
2024-11-07 13:35:00,133.46,133.46,133.32,133.32,8057.0,131.4452,131.4452,131.3073,131.3073,8057.0
2024-11-07 13:40:00,133.32,133.32,133.16,133.17,9194.0,131.3073,131.3073,131.1498,131.1596,9194.0
2024-11-07 13:45:00,133.17,133.17,133.02,133.1,11978.0,131.1596,131.1596,131.0119,131.0907,11978.0
2024-11-07 13:50:00,133.13,133.26,133.1,133.13,20101.0,131.1202,131.2482,131.0907,131.1202,20101.0
2024-11-07 13:55:00,133.16,133.26,133.07,133.16,24889.0,131.1498,131.2482,131.0611,131.1498,24889.0
2024-11-07 14:00:00,133.19,133.37,132.86,132.93,46091.0,131.1793,131.3566,130.8543,130.9232,46091.0
2024-11-07 14:05:00,132.92,133.15,132.8,133.15,14050.0,130.9134,131.1399,130.7952,131.1399,14050.0
2024-11-07 14:10:00,133.15,133.28,133.1,133.24,13393.0,131.1399,131.2679,131.0907,131.2285,13393.0
2024-11-07 14:15:00,133.23,133.35,133.18,133.25,14279.0,131.2187,131.3369,131.1694,131.2384,14279.0
2024-11-07 14:20:00,133.24,133.28,133.14,133.16,11511.0,131.2285,131.2679,131.1301,131.1498,11511.0
2024-11-07 14:25:00,133.17,133.22,133.12,133.19,16452.0,131.1596,131.2088,131.1104,131.1793,16452.0
2024-11-07 14:30:00,133.21,133.26,133.13,133.15,16669.0,131.199,131.2482,131.1202,131.1399,16669.0
2024-11-07 14:35:00,133.14,133.14,132.8,132.82,42094.0,131.1301,131.1301,130.7952,130.8149,42094.0
2024-11-07 14:40:00,132.83,132.83,132.54,132.62,29092.0,130.8247,130.8247,130.5391,130.6179,29092.0
2024-11-07 14:45:00,132.63,132.76,132.48,132.72,37897.0,130.6278,130.7558,130.48,130.7164,37897.0
2024-11-07 14:50:00,132.72,133.01,132.71,132.78,39635.0,130.7164,131.002,130.7065,130.7755,39635.0
2024-11-07 14:55:00,132.78,132.88,132.67,132.85,26425.0,130.7755,130.874,130.6671,130.8444,26425.0
2024-11-07 15:00:00,132.84,132.85,132.51,132.53,50622.0,130.8346,130.8444,130.5096,130.5293,50622.0
2024-11-07 15:05:00,132.52,132.72,132.52,132.58,15976.0,130.5194,130.7164,130.5194,130.5785,15976.0
2024-11-07 15:10:00,132.58,132.81,132.56,132.8,17691.0,130.5785,130.805,130.5588,130.7952,17691.0
2024-11-07 15:15:00,132.79,133.03,132.78,132.98,26135.0,130.7853,131.0217,130.7755,130.9725,26135.0
2024-11-07 15:20:00,132.99,133.0,132.75,132.91,22232.0,130.9823,130.9922,130.7459,130.9035,22232.0
2024-11-07 15:25:00,132.93,133.01,132.91,132.99,17936.0,130.9232,131.002,130.9035,130.9823,17936.0
2024-11-07 15:30:00,132.99,133.18,132.97,133.13,17592.0,130.9823,131.1694,130.9626,131.1202,17592.0
2024-11-07 15:35:00,133.17,133.25,133.04,133.04,28200.0,131.1596,131.2384,131.0316,131.0316,28200.0
2024-11-07 15:40:00,133.07,133.15,132.99,133.04,14328.0,131.0611,131.1399,130.9823,131.0316,14328.0
2024-11-07 15:45:00,133.03,133.13,133.0,133.02,13856.0,131.0217,131.1202,130.9922,131.0119,13856.0
2024-11-07 15:50:00,133.01,133.05,132.83,132.88,37711.0,131.002,131.0414,130.8247,130.874,37711.0
2024-11-07 15:55:00,132.9,133.23,132.9,133.09,197572.0,130.8937,131.2187,130.8937,131.0808,197572.0
2024-11-08 09:30:00,133.45,133.87,133.26,133.55,53670.0,131.4354,131.849,131.2482,131.5339,53670.0
2024-11-08 09:35:00,133.55,133.65,133.31,133.49,12399.0,131.5339,131.6324,131.2975,131.4748,12399.0
2024-11-08 09:40:00,133.54,133.8,133.51,133.8,18561.0,131.524,131.7801,131.4945,131.7801,18561.0
2024-11-08 09:45:00,133.78,134.07,133.78,133.78,21128.0,131.7604,132.046,131.7604,131.7604,21128.0
2024-11-08 09:50:00,133.78,133.78,133.57,133.61,17540.0,131.7604,131.7604,131.5536,131.593,17540.0
2024-11-08 09:55:00,133.59,133.8,133.37,133.72,15986.0,131.5733,131.7801,131.3566,131.7013,15986.0
2024-11-08 10:00:00,133.69,133.88,133.5,133.57,20154.0,131.6717,131.8589,131.4846,131.5536,20154.0
2024-11-08 10:05:00,133.57,133.65,133.2,133.28,13400.0,131.5536,131.6324,131.1891,131.2679,13400.0
2024-11-08 10:10:00,133.28,133.59,133.25,133.47,22704.0,131.2679,131.5733,131.2384,131.4551,22704.0
2024-11-08 10:15:00,133.45,133.51,133.28,133.28,8766.0,131.4354,131.4945,131.2679,131.2679,8766.0
2024-11-08 10:20:00,133.31,133.62,133.29,133.59,32835.0,131.2975,131.6028,131.2778,131.5733,32835.0
2024-11-08 10:25:00,133.59,134.02,133.57,133.98,28284.0,131.5733,131.9968,131.5536,131.9574,28284.0
2024-11-08 10:30:00,133.98,134.22,133.88,134.19,31917.0,131.9574,132.1937,131.8589,132.1642,31917.0
2024-11-08 10:35:00,134.19,134.2,133.96,133.96,14079.0,132.1642,132.174,131.9377,131.9377,14079.0
2024-11-08 10:40:00,133.97,134.43,133.88,134.37,25748.0,131.9475,132.4006,131.8589,132.3415,25748.0
2024-11-08 10:45:00,134.37,134.72,134.37,134.59,25376.0,132.3415,132.6862,132.3415,132.5582,25376.0
2024-11-08 10:50:00,134.55,134.75,134.44,134.7,20685.0,132.5188,132.7157,132.4104,132.6665,20685.0
2024-11-08 10:55:00,134.71,134.77,134.54,134.72,12865.0,132.6764,132.7354,132.5089,132.6862,12865.0
2024-11-08 11:00:00,134.74,135.02,134.69,134.96,61583.0,132.7059,132.9817,132.6567,132.9226,61583.0
2024-11-08 11:05:00,134.94,134.97,134.71,134.9,59495.0,132.9029,132.9324,132.6764,132.8635,59495.0
2024-11-08 11:10:00,134.9,134.96,134.53,134.61,24219.0,132.8635,132.9226,132.4991,132.5779,24219.0
2024-11-08 11:15:00,134.59,134.73,134.56,134.56,19902.0,132.5582,132.696,132.5286,132.5286,19902.0
2024-11-08 11:20:00,134.6,134.7,134.54,134.61,15730.0,132.568,132.6665,132.5089,132.5779,15730.0
2024-11-08 11:25:00,134.62,134.65,134.46,134.65,20931.0,132.5877,132.6173,132.4301,132.6173,20931.0
2024-11-08 11:30:00,134.67,134.68,134.53,134.63,14059.0,132.637,132.6468,132.4991,132.5976,14059.0
2024-11-08 11:35:00,134.63,134.68,134.45,134.51,21124.0,132.5976,132.6468,132.4203,132.4794,21124.0
2024-11-08 11:40:00,134.47,134.58,134.47,134.55,7004.0,132.44,132.5483,132.44,132.5188,7004.0
2024-11-08 11:45:00,134.57,134.59,134.51,134.58,8844.0,132.5385,132.5582,132.4794,132.5483,8844.0
2024-11-08 11:50:00,134.58,134.74,134.54,134.74,15840.0,132.5483,132.7059,132.5089,132.7059,15840.0
2024-11-08 11:55:00,134.74,134.74,134.56,134.62,18763.0,132.7059,132.7059,132.5286,132.5877,18763.0
2024-11-08 12:00:00,134.62,134.65,134.53,134.53,17403.0,132.5877,132.6173,132.4991,132.4991,17403.0
2024-11-08 12:05:00,134.52,134.63,134.4,134.63,17272.0,132.4892,132.5976,132.371,132.5976,17272.0
2024-11-08 12:10:00,134.64,134.68,134.55,134.57,13134.0,132.6074,132.6468,132.5188,132.5385,13134.0
2024-11-08 12:15:00,134.6,134.67,134.53,134.62,14051.0,132.568,132.637,132.4991,132.5877,14051.0
2024-11-08 12:20:00,134.64,134.73,134.62,134.69,8012.0,132.6074,132.696,132.5877,132.6567,8012.0
2024-11-08 12:25:00,134.71,134.81,134.62,134.69,13310.0,132.6764,132.7748,132.5877,132.6567,13310.0
2024-11-08 12:30:00,134.69,134.71,134.6,134.63,16023.0,132.6567,132.6764,132.568,132.5976,16023.0
2024-11-08 12:35:00,134.65,134.8,134.61,134.72,18362.0,132.6173,132.765,132.5779,132.6862,18362.0
2024-11-08 12:40:00,134.72,134.75,134.66,134.71,13901.0,132.6862,132.7157,132.6271,132.6764,13901.0
2024-11-08 12:45:00,134.69,134.78,134.67,134.7,11418.0,132.6567,132.7453,132.637,132.6665,11418.0
2024-11-08 12:50:00,134.7,134.88,134.65,134.86,15178.0,132.6665,132.8438,132.6173,132.8241,15178.0
2024-11-08 12:55:00,134.88,134.88,134.78,134.8,25684.0,132.8438,132.8438,132.7453,132.765,25684.0
2024-11-08 13:00:00,134.78,134.9,134.78,134.87,18269.0,132.7453,132.8635,132.7453,132.8339,18269.0
2024-11-08 13:05:00,134.87,134.9,134.69,134.69,13415.0,132.8339,132.8635,132.6567,132.6567,13415.0
2024-11-08 13:10:00,134.69,134.7,134.5,134.6,15068.0,132.6567,132.6665,132.4695,132.568,15068.0
2024-11-08 13:15:00,134.6,134.73,134.58,134.62,16575.0,132.568,132.696,132.5483,132.5877,16575.0
2024-11-08 13:20:00,134.61,134.68,134.57,134.64,9863.0,132.5779,132.6468,132.5385,132.6074,9863.0
2024-11-08 13:25:00,134.64,134.65,134.52,134.57,8658.0,132.6074,132.6173,132.4892,132.5385,8658.0
2024-11-08 13:30:00,134.57,134.59,134.51,134.55,7255.0,132.5385,132.5582,132.4794,132.5188,7255.0
2024-11-08 13:35:00,134.56,134.63,134.51,134.58,10872.0,132.5286,132.5976,132.4794,132.5483,10872.0
2024-11-08 13:40:00,134.59,134.63,134.55,134.57,5547.0,132.5582,132.5976,132.5188,132.5385,5547.0
2024-11-08 13:45:00,134.58,134.7,134.58,134.66,7468.0,132.5483,132.6665,132.5483,132.6271,7468.0
2024-11-08 13:50:00,134.68,134.74,134.62,134.66,8047.0,132.6468,132.7059,132.5877,132.6271,8047.0
2024-11-08 13:55:00,134.65,134.78,134.61,134.76,7892.0,132.6173,132.7453,132.5779,132.7256,7892.0
2024-11-08 14:00:00,134.74,134.79,134.71,134.79,8257.0,132.7059,132.7551,132.6764,132.7551,8257.0
2024-11-08 14:05:00,134.79,134.8,134.73,134.75,9508.0,132.7551,132.765,132.696,132.7157,9508.0
2024-11-08 14:10:00,134.74,134.74,134.59,134.68,11860.0,132.7059,132.7059,132.5582,132.6468,11860.0
2024-11-08 14:15:00,134.69,134.84,134.69,134.78,13796.0,132.6567,132.8044,132.6567,132.7453,13796.0
2024-11-08 14:20:00,134.79,134.85,134.78,134.84,11142.0,132.7551,132.8142,132.7453,132.8044,11142.0
2024-11-08 14:25:00,134.85,134.9,134.8,134.87,16336.0,132.8142,132.8635,132.765,132.8339,16336.0
2024-11-08 14:30:00,134.88,134.96,134.78,134.81,12416.0,132.8438,132.9226,132.7453,132.7748,12416.0
2024-11-08 14:35:00,134.81,134.86,134.8,134.86,9101.0,132.7748,132.8241,132.765,132.8241,9101.0
2024-11-08 14:40:00,134.85,135.01,134.85,134.95,20365.0,132.8142,132.9718,132.8142,132.9127,20365.0
2024-11-08 14:45:00,134.94,134.96,134.88,134.89,9932.0,132.9029,132.9226,132.8438,132.8536,9932.0
2024-11-08 14:50:00,134.89,134.89,134.8,134.87,15675.0,132.8536,132.8536,132.765,132.8339,15675.0
2024-11-08 14:55:00,134.86,134.89,134.8,134.82,13668.0,132.8241,132.8536,132.765,132.7847,13668.0
2024-11-08 15:00:00,134.82,134.84,134.76,134.83,16650.0,132.7847,132.8044,132.7256,132.7945,16650.0
2024-11-08 15:05:00,134.84,134.87,134.7,134.75,10694.0,132.8044,132.8339,132.6665,132.7157,10694.0
2024-11-08 15:10:00,134.75,134.82,134.71,134.74,17845.0,132.7157,132.7847,132.6764,132.7059,17845.0
2024-11-08 15:15:00,134.74,134.79,134.71,134.77,19857.0,132.7059,132.7551,132.6764,132.7354,19857.0
2024-11-08 15:20:00,134.74,134.75,134.47,134.52,27896.0,132.7059,132.7157,132.44,132.4892,27896.0
2024-11-08 15:25:00,134.52,134.59,134.49,134.54,16551.0,132.4892,132.5582,132.4597,132.5089,16551.0
2024-11-08 15:30:00,134.54,134.57,134.3,134.3,25823.0,132.5089,132.5385,132.2725,132.2725,25823.0
2024-11-08 15:35:00,134.31,134.31,134.23,134.28,21601.0,132.2824,132.2824,132.2036,132.2528,21601.0
2024-11-08 15:40:00,134.26,134.27,134.17,134.19,17415.0,132.2331,132.243,132.1445,132.1642,17415.0
2024-11-08 15:45:00,134.19,134.27,134.12,134.27,15229.0,132.1642,132.243,132.0953,132.243,15229.0
2024-11-08 15:50:00,134.27,134.39,134.21,134.3,26820.0,132.243,132.3612,132.1839,132.2725,26820.0
2024-11-08 15:55:00,134.28,134.51,134.25,134.43,128780.0,132.2528,132.4794,132.2233,132.4006,128780.0
2024-11-11 09:30:00,134.85,135.34,134.7,135.0,37874.0,132.8142,133.2968,132.6665,132.962,37874.0
2024-11-11 09:35:00,134.97,134.97,134.64,134.89,12060.0,132.9324,132.9324,132.6074,132.8536,12060.0
2024-11-11 09:40:00,134.91,134.96,134.55,134.55,9871.0,132.8733,132.9226,132.5188,132.5188,9871.0
2024-11-11 09:45:00,134.64,134.83,134.28,134.41,24525.0,132.6074,132.7945,132.2528,132.3809,24525.0
2024-11-11 09:50:00,134.41,134.41,134.08,134.15,27274.0,132.3809,132.3809,132.0559,132.1248,27274.0
2024-11-11 09:55:00,134.19,134.6,133.97,134.36,70794.0,132.1642,132.568,131.9475,132.3316,70794.0
2024-11-11 10:00:00,134.36,134.87,134.31,134.7,27671.0,132.3316,132.8339,132.2824,132.6665,27671.0
2024-11-11 10:05:00,134.78,135.02,134.7,134.82,13446.0,132.7453,132.9817,132.6665,132.7847,13446.0
2024-11-11 10:10:00,134.77,134.77,134.46,134.49,7857.0,132.7354,132.7354,132.4301,132.4597,7857.0
2024-11-11 10:15:00,134.5,134.66,134.43,134.51,11820.0,132.4695,132.6271,132.4006,132.4794,11820.0
2024-11-11 10:20:00,134.45,134.69,134.45,134.61,9849.0,132.4203,132.6567,132.4203,132.5779,9849.0
2024-11-11 10:25:00,134.63,134.79,134.55,134.7,11296.0,132.5976,132.7551,132.5188,132.6665,11296.0
2024-11-11 10:30:00,134.72,134.75,134.27,134.38,15066.0,132.6862,132.7157,132.243,132.3513,15066.0
2024-11-11 10:35:00,134.38,134.43,134.2,134.38,18162.0,132.3513,132.4006,132.174,132.3513,18162.0
2024-11-11 10:40:00,134.38,134.47,134.28,134.34,6022.0,132.3513,132.44,132.2528,132.3119,6022.0
2024-11-11 10:45:00,134.37,134.54,134.27,134.44,9037.0,132.3415,132.5089,132.243,132.4104,9037.0
2024-11-11 10:50:00,134.48,134.53,134.36,134.36,10090.0,132.4498,132.4991,132.3316,132.3316,10090.0
2024-11-11 10:55:00,134.37,134.68,134.37,134.62,10836.0,132.3415,132.6468,132.3415,132.5877,10836.0
2024-11-11 11:00:00,134.61,134.79,134.57,134.75,14735.0,132.5779,132.7551,132.5385,132.7157,14735.0
2024-11-11 11:05:00,134.69,134.71,134.59,134.7,10398.0,132.6567,132.6764,132.5582,132.6665,10398.0
2024-11-11 11:10:00,134.71,134.71,134.35,134.35,10167.0,132.6764,132.6764,132.3218,132.3218,10167.0
2024-11-11 11:15:00,134.35,134.5,134.3,134.31,10676.0,132.3218,132.4695,132.2725,132.2824,10676.0
2024-11-11 11:20:00,134.33,134.53,134.32,134.51,29237.0,132.3021,132.4991,132.2922,132.4794,29237.0
2024-11-11 11:25:00,134.51,134.59,134.47,134.5,43121.0,132.4794,132.5582,132.44,132.4695,43121.0
2024-11-11 11:30:00,134.5,134.69,134.27,134.67,16417.0,132.4695,132.6567,132.243,132.637,16417.0
2024-11-11 11:35:00,134.67,134.71,134.61,134.65,8528.0,132.637,132.6764,132.5779,132.6173,8528.0
2024-11-11 11:40:00,134.65,134.72,134.63,134.66,8998.0,132.6173,132.6862,132.5976,132.6271,8998.0
2024-11-11 11:45:00,134.66,134.71,134.6,134.66,10514.0,132.6271,132.6764,132.568,132.6271,10514.0
2024-11-11 11:50:00,134.66,134.85,134.66,134.81,15202.0,132.6271,132.8142,132.6271,132.7748,15202.0
2024-11-11 11:55:00,134.84,135.14,134.84,135.02,18075.0,132.8044,133.0999,132.8044,132.9817,18075.0
2024-11-11 12:00:00,135.03,135.11,135.01,135.06,8204.0,132.9915,133.0703,132.9718,133.0211,8204.0
2024-11-11 12:05:00,135.06,135.06,134.92,134.92,5687.0,133.0211,133.0211,132.8832,132.8832,5687.0
2024-11-11 12:10:00,134.96,135.07,134.96,135.06,7918.0,132.9226,133.0309,132.9226,133.0211,7918.0
2024-11-11 12:15:00,135.1,135.12,135.01,135.05,12567.0,133.0605,133.0802,132.9718,133.0112,12567.0
2024-11-11 12:20:00,135.05,135.05,134.97,135.0,7577.0,133.0112,133.0112,132.9324,132.962,7577.0
2024-11-11 12:25:00,135.0,135.2,134.98,135.2,9349.0,132.962,133.159,132.9423,133.159,9349.0
2024-11-11 12:30:00,135.18,135.18,134.86,134.86,24857.0,133.1393,133.1393,132.8241,132.8241,24857.0
2024-11-11 12:35:00,134.86,135.03,134.78,135.02,13670.0,132.8241,132.9915,132.7453,132.9817,13670.0
2024-11-11 12:40:00,135.01,135.09,134.95,135.02,12197.0,132.9718,133.0506,132.9127,132.9817,12197.0
2024-11-11 12:45:00,135.03,135.07,134.96,135.03,10276.0,132.9915,133.0309,132.9226,132.9915,10276.0
2024-11-11 12:50:00,135.02,135.16,134.99,135.0,12147.0,132.9817,133.1196,132.9521,132.962,12147.0
2024-11-11 12:55:00,134.98,135.01,134.89,134.93,5468.0,132.9423,132.9718,132.8536,132.893,5468.0
2024-11-11 13:00:00,134.92,134.92,134.6,134.6,20517.0,132.8832,132.8832,132.568,132.568,20517.0
2024-11-11 13:05:00,134.61,134.88,134.61,134.88,24804.0,132.5779,132.8438,132.5779,132.8438,24804.0
2024-11-11 13:10:00,134.89,134.9,134.73,134.81,20057.0,132.8536,132.8635,132.696,132.7748,20057.0
2024-11-11 13:15:00,134.82,134.82,134.63,134.66,27977.0,132.7847,132.7847,132.5976,132.6271,27977.0
2024-11-11 13:20:00,134.69,134.7,134.59,134.66,16418.0,132.6567,132.6665,132.5582,132.6271,16418.0
2024-11-11 13:25:00,134.64,134.79,134.44,134.59,75637.0,132.6074,132.7551,132.4104,132.5582,75637.0
2024-11-11 13:30:00,134.6,134.62,134.45,134.45,17676.0,132.568,132.5877,132.4203,132.4203,17676.0
2024-11-11 13:35:00,134.44,134.45,134.37,134.4,33543.0,132.4104,132.4203,132.3415,132.371,33543.0
2024-11-11 13:40:00,134.44,134.74,134.42,134.74,19590.0,132.4104,132.7059,132.3907,132.7059,19590.0
2024-11-11 13:45:00,134.75,134.76,134.64,134.67,9136.0,132.7157,132.7256,132.6074,132.637,9136.0
2024-11-11 13:50:00,134.7,134.71,134.64,134.66,10024.0,132.6665,132.6764,132.6074,132.6271,10024.0
2024-11-11 13:55:00,134.69,134.77,134.65,134.67,14658.0,132.6567,132.7354,132.6173,132.637,14658.0
2024-11-11 14:00:00,134.69,134.7,134.49,134.5,19724.0,132.6567,132.6665,132.4597,132.4695,19724.0
2024-11-11 14:05:00,134.53,134.53,134.36,134.42,11387.0,132.4991,132.4991,132.3316,132.3907,11387.0
2024-11-11 14:10:00,134.42,134.45,134.34,134.35,48699.0,132.3907,132.4203,132.3119,132.3218,48699.0
2024-11-11 14:15:00,134.35,134.39,134.16,134.16,18096.0,132.3218,132.3612,132.1347,132.1347,18096.0
2024-11-11 14:20:00,134.15,134.18,134.04,134.15,11148.0,132.1248,132.1544,132.0165,132.1248,11148.0
2024-11-11 14:25:00,134.17,134.23,134.08,134.09,7603.0,132.1445,132.2036,132.0559,132.0657,7603.0
2024-11-11 14:30:00,134.12,134.2,134.09,134.12,5685.0,132.0953,132.174,132.0657,132.0953,5685.0
2024-11-11 14:35:00,134.14,134.23,134.05,134.05,17319.0,132.115,132.2036,132.0263,132.0263,17319.0
2024-11-11 14:40:00,134.05,134.16,134.0,134.12,39739.0,132.0263,132.1347,131.9771,132.0953,39739.0
2024-11-11 14:45:00,134.12,134.12,133.87,133.92,21071.0,132.0953,132.0953,131.849,131.8983,21071.0
2024-11-11 14:50:00,133.92,133.92,133.74,133.88,16691.0,131.8983,131.8983,131.721,131.8589,16691.0
2024-11-11 14:55:00,133.91,133.96,133.82,133.82,9310.0,131.8884,131.9377,131.7998,131.7998,9310.0
2024-11-11 15:00:00,133.82,133.85,133.71,133.72,7429.0,131.7998,131.8293,131.6914,131.7013,7429.0
2024-11-11 15:05:00,133.71,133.73,133.55,133.63,24693.0,131.6914,131.7111,131.5339,131.6127,24693.0
2024-11-11 15:10:00,133.63,133.67,133.42,133.47,15080.0,131.6127,131.6521,131.4058,131.4551,15080.0
2024-11-11 15:15:00,133.47,133.69,133.45,133.58,27059.0,131.4551,131.6717,131.4354,131.5634,27059.0
2024-11-11 15:20:00,133.58,133.67,133.54,133.57,8352.0,131.5634,131.6521,131.524,131.5536,8352.0
2024-11-11 15:25:00,133.58,133.63,133.53,133.57,17674.0,131.5634,131.6127,131.5142,131.5536,17674.0
2024-11-11 15:30:00,133.58,133.58,133.28,133.34,22137.0,131.5634,131.5634,131.2679,131.327,22137.0
2024-11-11 15:35:00,133.34,133.37,133.26,133.34,15193.0,131.327,131.3566,131.2482,131.327,15193.0
2024-11-11 15:40:00,133.34,133.39,133.29,133.33,24529.0,131.327,131.3763,131.2778,131.3172,24529.0
2024-11-11 15:45:00,133.31,133.37,133.09,133.09,25610.0,131.2975,131.3566,131.0808,131.0808,25610.0
2024-11-11 15:50:00,133.1,133.29,133.07,133.19,58314.0,131.0907,131.2778,131.0611,131.1793,58314.0
2024-11-11 15:55:00,133.19,133.2,132.78,133.04,265272.0,131.1793,131.1891,130.7755,131.0316,265272.0
2024-11-12 09:30:00,132.8,133.2,132.21,133.0,63912.0,130.7952,131.1891,130.2141,130.9922,63912.0
2024-11-12 09:35:00,133.1,133.1,132.67,132.67,6499.0,131.0907,131.0907,130.6671,130.6671,6499.0
2024-11-12 09:40:00,132.52,132.56,132.15,132.35,16561.0,130.5194,130.5588,130.155,130.352,16561.0
2024-11-12 09:45:00,132.31,132.4,131.89,132.06,18864.0,130.3126,130.4012,129.8989,130.0664,18864.0
2024-11-12 09:50:00,132.0,132.02,131.7,131.93,25712.0,130.0073,130.027,129.7118,129.9383,25712.0
2024-11-12 09:55:00,131.93,131.93,131.54,131.56,27868.0,129.9383,129.9383,129.5542,129.5739,27868.0
2024-11-12 10:00:00,131.55,131.61,131.41,131.59,15428.0,129.5641,129.6231,129.4262,129.6035,15428.0
2024-11-12 10:05:00,131.57,131.57,131.1,131.14,25543.0,129.5838,129.5838,129.1208,129.1602,25543.0
2024-11-12 10:10:00,131.11,131.14,130.83,130.83,17604.0,129.1307,129.1602,128.8549,128.8549,17604.0
2024-11-12 10:15:00,130.84,131.11,130.81,131.09,18347.0,128.8648,129.1307,128.8352,129.111,18347.0
2024-11-12 10:20:00,131.05,131.07,130.68,130.83,19805.0,129.0716,129.0913,128.7072,128.8549,19805.0
2024-11-12 10:25:00,130.79,130.83,130.55,130.68,22760.0,128.8155,128.8549,128.5792,128.7072,22760.0
2024-11-12 10:30:00,130.72,130.72,130.43,130.66,11374.0,128.7466,128.7466,128.461,128.6875,11374.0
2024-11-12 10:35:00,130.65,130.97,130.63,130.92,17506.0,128.6776,128.9928,128.6579,128.9436,17506.0
2024-11-12 10:40:00,130.9,130.96,130.76,130.78,15078.0,128.9239,128.983,128.786,128.8057,15078.0
2024-11-12 10:45:00,130.78,130.82,130.51,130.53,16348.0,128.8057,128.8451,128.5398,128.5595,16348.0
2024-11-12 10:50:00,130.59,130.59,130.17,130.42,27256.0,128.6185,128.6185,128.2049,128.4511,27256.0
2024-11-12 10:55:00,130.38,130.53,130.35,130.43,22630.0,128.4117,128.5595,128.3822,128.461,22630.0
2024-11-12 11:00:00,130.33,130.33,130.11,130.14,11892.0,128.3625,128.3625,128.1458,128.1753,11892.0
2024-11-12 11:05:00,130.09,130.19,129.9,129.97,30033.0,128.1261,128.2246,127.939,128.0079,30033.0
2024-11-12 11:10:00,129.91,130.14,129.78,129.93,19472.0,127.9488,128.1753,127.8208,127.9685,19472.0
2024-11-12 11:15:00,129.89,129.9,129.72,129.79,11418.0,127.9291,127.939,127.7617,127.8306,11418.0
2024-11-12 11:20:00,129.8,129.8,129.57,129.57,22360.0,127.8405,127.8405,127.6139,127.6139,22360.0
2024-11-12 11:25:00,129.62,129.77,129.54,129.65,17648.0,127.6632,127.8109,127.5844,127.6927,17648.0
2024-11-12 11:30:00,129.6,129.64,129.35,129.43,26213.0,127.6435,127.6829,127.3973,127.4761,26213.0
2024-11-12 11:35:00,129.46,129.52,129.23,129.32,16224.0,127.5056,127.5647,127.2791,127.3677,16224.0
2024-11-12 11:40:00,129.31,129.36,129.14,129.25,10060.0,127.3579,127.4071,127.1904,127.2988,10060.0
2024-11-12 11:45:00,129.3,129.36,129.13,129.2,6385.0,127.348,127.4071,127.1806,127.2495,6385.0
2024-11-12 11:50:00,129.17,129.37,129.14,129.14,8945.0,127.22,127.417,127.1904,127.1904,8945.0
2024-11-12 11:55:00,129.12,129.19,128.95,129.0,14488.0,127.1707,127.2397,127.0033,127.0526,14488.0
2024-11-12 12:00:00,129.0,129.09,128.93,129.09,35616.0,127.0526,127.1412,126.9836,127.1412,35616.0
2024-11-12 12:05:00,129.09,129.18,129.05,129.09,7936.0,127.1412,127.2298,127.1018,127.1412,7936.0
2024-11-12 12:10:00,129.09,129.11,128.63,128.66,24913.0,127.1412,127.1609,126.6881,126.7177,24913.0
2024-11-12 12:15:00,128.68,128.7,128.59,128.65,20775.0,126.7374,126.7571,126.6487,126.7078,20775.0
2024-11-12 12:20:00,128.6,128.8,128.58,128.79,16485.0,126.6586,126.8556,126.6389,126.8457,16485.0
2024-11-12 12:25:00,128.82,128.9,128.78,128.86,12439.0,126.8753,126.9541,126.8359,126.9147,12439.0
2024-11-12 12:30:00,128.86,128.98,128.84,128.95,12541.0,126.9147,127.0329,126.895,127.0033,12541.0
2024-11-12 12:35:00,128.94,128.96,128.78,128.8,16965.0,126.9935,127.0132,126.8359,126.8556,16965.0
2024-11-12 12:40:00,128.78,128.84,128.72,128.79,16145.0,126.8359,126.895,126.7768,126.8457,16145.0
2024-11-12 12:45:00,128.82,128.84,128.66,128.66,9099.0,126.8753,126.895,126.7177,126.7177,9099.0
2024-11-12 12:50:00,128.65,128.82,128.57,128.78,17315.0,126.7078,126.8753,126.629,126.8359,17315.0
2024-11-12 12:55:00,128.75,128.76,128.47,128.69,17417.0,126.8063,126.8162,126.5306,126.7472,17417.0
2024-11-12 13:00:00,128.68,128.82,128.61,128.67,13042.0,126.7374,126.8753,126.6684,126.7275,13042.0
2024-11-12 13:05:00,128.72,128.76,128.65,128.65,8954.0,126.7768,126.8162,126.7078,126.7078,8954.0
2024-11-12 13:10:00,128.66,128.76,128.66,128.67,6749.0,126.7177,126.8162,126.7177,126.7275,6749.0
2024-11-12 13:15:00,128.72,128.99,128.72,128.99,10113.0,126.7768,127.0427,126.7768,127.0427,10113.0
2024-11-12 13:20:00,128.96,129.06,128.96,129.05,9731.0,127.0132,127.1116,127.0132,127.1018,9731.0
2024-11-12 13:25:00,129.04,129.38,129.04,129.37,16294.0,127.0919,127.4268,127.0919,127.417,16294.0
2024-11-12 13:30:00,129.35,129.38,129.22,129.28,9475.0,127.3973,127.4268,127.2692,127.3283,9475.0
2024-11-12 13:35:00,129.29,129.32,129.22,129.24,10195.0,127.3382,127.3677,127.2692,127.2889,10195.0
2024-11-12 13:40:00,129.23,129.26,129.18,129.25,5475.0,127.2791,127.3086,127.2298,127.2988,5475.0
2024-11-12 13:45:00,129.23,129.28,129.15,129.23,6988.0,127.2791,127.3283,127.2003,127.2791,6988.0
2024-11-12 13:50:00,129.23,129.31,129.23,129.31,8314.0,127.2791,127.3579,127.2791,127.3579,8314.0
2024-11-12 13:55:00,129.34,129.56,129.31,129.49,9570.0,127.3874,127.6041,127.3579,127.5352,9570.0
2024-11-12 14:00:00,129.53,129.74,129.53,129.63,10192.0,127.5746,127.7814,127.5746,127.673,10192.0
2024-11-12 14:05:00,129.63,129.78,129.62,129.64,12435.0,127.673,127.8208,127.6632,127.6829,12435.0
2024-11-12 14:10:00,129.63,129.96,129.61,129.9,9573.0,127.673,127.9981,127.6533,127.939,9573.0
2024-11-12 14:15:00,129.97,130.23,129.93,130.2,11926.0,128.0079,128.264,127.9685,128.2344,11926.0
2024-11-12 14:20:00,130.21,130.21,130.06,130.12,11761.0,128.2443,128.2443,128.0965,128.1556,11761.0
2024-11-12 14:25:00,130.13,130.16,129.99,130.11,17215.0,128.1655,128.195,128.0276,128.1458,17215.0
2024-11-12 14:30:00,130.12,130.13,129.96,130.1,8991.0,128.1556,128.1655,127.9981,128.1359,8991.0
2024-11-12 14:35:00,130.06,130.12,130.02,130.05,9328.0,128.0965,128.1556,128.0572,128.0867,9328.0
2024-11-12 14:40:00,130.02,130.03,129.91,130.0,13986.0,128.0572,128.067,127.9488,128.0375,13986.0
2024-11-12 14:45:00,129.98,130.02,129.95,130.02,8077.0,128.0178,128.0572,127.9882,128.0572,8077.0
2024-11-12 14:50:00,130.03,130.07,129.93,129.96,8110.0,128.067,128.1064,127.9685,127.9981,8110.0
2024-11-12 14:55:00,129.94,130.02,129.94,130.0,8956.0,127.9784,128.0572,127.9784,128.0375,8956.0
2024-11-12 15:00:00,129.98,129.98,129.89,129.89,15717.0,128.0178,128.0178,127.9291,127.9291,15717.0
2024-11-12 15:05:00,129.93,130.03,129.92,130.0,7847.0,127.9685,128.067,127.9587,128.0375,7847.0
2024-11-12 15:10:00,130.0,130.03,129.91,129.94,11625.0,128.0375,128.067,127.9488,127.9784,11625.0
2024-11-12 15:15:00,129.97,129.97,129.84,129.88,11012.0,128.0079,128.0079,127.8799,127.9193,11012.0
2024-11-12 15:20:00,129.89,130.0,129.87,129.98,31966.0,127.9291,128.0375,127.9094,128.0178,31966.0
2024-11-12 15:25:00,129.97,130.1,129.95,130.1,22062.0,128.0079,128.1359,127.9882,128.1359,22062.0
2024-11-12 15:30:00,130.11,130.11,129.95,129.95,27331.0,128.1458,128.1458,127.9882,127.9882,27331.0
2024-11-12 15:35:00,129.95,130.2,129.9,130.19,37387.0,127.9882,128.2344,127.939,128.2246,37387.0
2024-11-12 15:40:00,130.19,130.25,130.14,130.22,30831.0,128.2246,128.2837,128.1753,128.2541,30831.0
2024-11-12 15:45:00,130.22,130.23,130.05,130.19,60773.0,128.2541,128.264,128.0867,128.2246,60773.0
2024-11-12 15:50:00,130.18,130.3,130.13,130.23,56638.0,128.2147,128.3329,128.1655,128.264,56638.0
2024-11-12 15:55:00,130.22,130.43,130.01,130.35,203919.0,128.2541,128.461,128.0473,128.3822,203919.0
2024-11-13 09:30:00,132.01,133.07,131.13,132.45,129939.0,130.0171,131.0611,129.1504,130.4505,129939.0
2024-11-13 09:35:00,132.33,132.48,131.66,132.09,38649.0,130.3323,130.48,129.6724,130.0959,38649.0
2024-11-13 09:40:00,132.09,132.67,131.96,131.97,30504.0,130.0959,130.6671,129.9679,129.9777,30504.0
2024-11-13 09:45:00,132.0,132.16,131.84,131.98,40417.0,130.0073,130.1648,129.8497,129.9876,40417.0
2024-11-13 09:50:00,131.94,132.1,131.27,131.31,37968.0,129.9482,130.1058,129.2883,129.3277,37968.0
2024-11-13 09:55:00,131.31,132.18,131.25,132.18,20287.0,129.3277,130.1845,129.2686,130.1845,20287.0
2024-11-13 10:00:00,132.12,132.12,131.66,131.73,14388.0,130.1255,130.1255,129.6724,129.7413,14388.0
2024-11-13 10:05:00,131.67,131.67,131.25,131.44,26675.0,129.6822,129.6822,129.2686,129.4557,26675.0
2024-11-13 10:10:00,131.53,131.64,131.34,131.45,15333.0,129.5444,129.6527,129.3572,129.4656,15333.0
2024-11-13 10:15:00,131.5,131.87,131.49,131.74,31001.0,129.5148,129.8792,129.505,129.7512,31001.0
2024-11-13 10:20:00,131.7,131.92,131.63,131.91,17948.0,129.7118,129.9285,129.6428,129.9186,17948.0
2024-11-13 10:25:00,131.91,132.05,131.7,131.71,23425.0,129.9186,130.0565,129.7118,129.7216,23425.0
2024-11-13 10:30:00,131.74,131.8,131.62,131.68,9485.0,129.7512,129.8103,129.633,129.6921,9485.0
2024-11-13 10:35:00,131.61,131.89,131.58,131.59,11277.0,129.6231,129.8989,129.5936,129.6035,11277.0
2024-11-13 10:40:00,131.62,131.83,131.5,131.8,9889.0,129.633,129.8398,129.5148,129.8103,9889.0
2024-11-13 10:45:00,131.8,131.85,131.73,131.81,5124.0,129.8103,129.8595,129.7413,129.8201,5124.0
2024-11-13 10:50:00,131.83,132.2,131.77,132.2,11521.0,129.8398,130.2042,129.7807,130.2042,11521.0
2024-11-13 10:55:00,132.15,132.18,131.95,132.0,17846.0,130.155,130.1845,129.958,130.0073,17846.0
2024-11-13 11:00:00,132.0,132.09,131.74,131.82,15693.0,130.0073,130.0959,129.7512,129.83,15693.0
2024-11-13 11:05:00,131.81,131.95,131.66,131.92,17686.0,129.8201,129.958,129.6724,129.9285,17686.0
2024-11-13 11:10:00,131.91,131.92,131.83,131.91,18244.0,129.9186,129.9285,129.8398,129.9186,18244.0
2024-11-13 11:15:00,131.96,131.96,131.8,131.81,15529.0,129.9679,129.9679,129.8103,129.8201,15529.0
2024-11-13 11:20:00,131.81,131.82,131.53,131.59,38379.0,129.8201,129.83,129.5444,129.6035,38379.0
2024-11-13 11:25:00,131.59,131.67,131.4,131.52,21943.0,129.6035,129.6822,129.4163,129.5345,21943.0
2024-11-13 11:30:00,131.48,131.66,131.38,131.51,13190.0,129.4951,129.6724,129.3966,129.5247,13190.0
2024-11-13 11:35:00,131.54,131.64,131.49,131.61,16039.0,129.5542,129.6527,129.505,129.6231,16039.0
2024-11-13 11:40:00,131.62,131.72,131.59,131.69,8907.0,129.633,129.7315,129.6035,129.7019,8907.0
2024-11-13 11:45:00,131.69,131.86,131.67,131.8,15117.0,129.7019,129.8694,129.6822,129.8103,15117.0
2024-11-13 11:50:00,131.81,131.82,131.61,131.68,13016.0,129.8201,129.83,129.6231,129.6921,13016.0
2024-11-13 11:55:00,131.62,131.73,131.62,131.73,7565.0,129.633,129.7413,129.633,129.7413,7565.0
2024-11-13 12:00:00,131.74,131.75,131.69,131.73,4659.0,129.7512,129.761,129.7019,129.7413,4659.0
2024-11-13 12:05:00,131.74,131.94,131.73,131.86,20906.0,129.7512,129.9482,129.7413,129.8694,20906.0
2024-11-13 12:10:00,131.87,132.02,131.84,132.0,8735.0,129.8792,130.027,129.8497,130.0073,8735.0
2024-11-13 12:15:00,132.05,132.05,131.98,131.98,18193.0,130.0565,130.0565,129.9876,129.9876,18193.0
2024-11-13 12:20:00,132.02,132.11,131.9,132.0,19298.0,130.027,130.1156,129.9088,130.0073,19298.0
2024-11-13 12:25:00,132.0,132.08,131.88,132.05,27103.0,130.0073,130.0861,129.8891,130.0565,27103.0
2024-11-13 12:30:00,132.01,132.08,131.94,131.94,19241.0,130.0171,130.0861,129.9482,129.9482,19241.0
2024-11-13 12:35:00,131.99,132.09,131.97,132.02,9944.0,129.9974,130.0959,129.9777,130.027,9944.0
2024-11-13 12:40:00,132.03,132.05,132.0,132.03,5728.0,130.0368,130.0565,130.0073,130.0368,5728.0
2024-11-13 12:45:00,132.03,132.06,131.72,131.76,11798.0,130.0368,130.0664,129.7315,129.7709,11798.0
2024-11-13 12:50:00,131.76,131.82,131.63,131.71,9184.0,129.7709,129.83,129.6428,129.7216,9184.0
2024-11-13 12:55:00,131.69,131.81,131.67,131.81,6553.0,129.7019,129.8201,129.6822,129.8201,6553.0
2024-11-13 13:00:00,131.79,131.84,131.58,131.61,7641.0,129.8004,129.8497,129.5936,129.6231,7641.0
2024-11-13 13:05:00,131.58,131.58,131.44,131.47,4427.0,129.5936,129.5936,129.4557,129.4853,4427.0
2024-11-13 13:10:00,131.47,131.57,131.4,131.49,9698.0,129.4853,129.5838,129.4163,129.505,9698.0
2024-11-13 13:15:00,131.52,131.53,131.43,131.47,4170.0,129.5345,129.5444,129.4459,129.4853,4170.0
2024-11-13 13:20:00,131.47,131.55,131.39,131.44,8823.0,129.4853,129.5641,129.4065,129.4557,8823.0
2024-11-13 13:25:00,131.46,131.54,131.46,131.53,6013.0,129.4754,129.5542,129.4754,129.5444,6013.0
2024-11-13 13:30:00,131.5,131.55,131.43,131.46,7521.0,129.5148,129.5641,129.4459,129.4754,7521.0
2024-11-13 13:35:00,131.47,131.47,131.35,131.45,4565.0,129.4853,129.4853,129.3671,129.4656,4565.0
2024-11-13 13:40:00,131.42,131.46,131.39,131.4,3119.0,129.436,129.4754,129.4065,129.4163,3119.0
2024-11-13 13:45:00,131.41,131.57,131.36,131.44,10614.0,129.4262,129.5838,129.3769,129.4557,10614.0
2024-11-13 13:50:00,131.44,131.48,131.41,131.44,8054.0,129.4557,129.4951,129.4262,129.4557,8054.0
2024-11-13 13:55:00,131.43,131.45,131.27,131.32,5941.0,129.4459,129.4656,129.2883,129.3375,5941.0
2024-11-13 14:00:00,131.34,131.4,131.33,131.34,5465.0,129.3572,129.4163,129.3474,129.3572,5465.0
2024-11-13 14:05:00,131.37,131.42,131.29,131.3,7229.0,129.3868,129.436,129.308,129.3178,7229.0
2024-11-13 14:10:00,131.3,131.34,131.15,131.19,28963.0,129.3178,129.3572,129.1701,129.2095,28963.0
2024-11-13 14:15:00,131.17,131.26,131.12,131.13,10588.0,129.1898,129.2784,129.1405,129.1504,10588.0
2024-11-13 14:20:00,131.13,131.21,131.12,131.18,5250.0,129.1504,129.2292,129.1405,129.1996,5250.0
2024-11-13 14:25:00,131.17,131.2,131.09,131.09,6803.0,129.1898,129.2193,129.111,129.111,6803.0
2024-11-13 14:30:00,131.07,131.15,130.98,131.06,14677.0,129.0913,129.1701,129.0027,129.0815,14677.0
2024-11-13 14:35:00,131.06,131.14,131.04,131.1,7998.0,129.0815,129.1602,129.0618,129.1208,7998.0
2024-11-13 14:40:00,131.1,131.1,130.89,130.92,9475.0,129.1208,129.1208,128.914,128.9436,9475.0
2024-11-13 14:45:00,130.93,131.02,130.9,130.91,11830.0,128.9534,129.0421,128.9239,128.9337,11830.0
2024-11-13 14:50:00,130.94,130.95,130.82,130.92,7228.0,128.9633,128.9731,128.8451,128.9436,7228.0
2024-11-13 14:55:00,130.88,131.13,130.85,131.13,10204.0,128.9042,129.1504,128.8746,129.1504,10204.0
2024-11-13 15:00:00,131.11,131.16,131.06,131.09,10447.0,129.1307,129.1799,129.0815,129.111,10447.0
2024-11-13 15:05:00,131.1,131.25,131.03,131.24,7278.0,129.1208,129.2686,129.0519,129.2587,7278.0
2024-11-13 15:10:00,131.22,131.48,131.21,131.48,10682.0,129.239,129.4951,129.2292,129.4951,10682.0
2024-11-13 15:15:00,131.46,131.5,131.38,131.43,7197.0,129.4754,129.5148,129.3966,129.4459,7197.0
2024-11-13 15:20:00,131.44,131.52,131.33,131.52,15433.0,129.4557,129.5345,129.3474,129.5345,15433.0
2024-11-13 15:25:00,131.54,131.54,131.44,131.44,16869.0,129.5542,129.5542,129.4557,129.4557,16869.0
2024-11-13 15:30:00,131.44,131.44,131.31,131.41,15656.0,129.4557,129.4557,129.3277,129.4262,15656.0
2024-11-13 15:35:00,131.44,131.56,131.38,131.39,11431.0,129.4557,129.5739,129.3966,129.4065,11431.0
2024-11-13 15:40:00,131.41,131.41,131.25,131.25,12465.0,129.4262,129.4262,129.2686,129.2686,12465.0
2024-11-13 15:45:00,131.27,131.33,131.26,131.3,18433.0,129.2883,129.3474,129.2784,129.3178,18433.0
2024-11-13 15:50:00,131.28,131.38,131.14,131.3,46769.0,129.2981,129.3966,129.1602,129.3178,46769.0
2024-11-13 15:55:00,131.3,131.47,131.24,131.46,119683.0,129.3178,129.4853,129.2587,129.4754,119683.0
2024-11-14 09:30:00,131.87,132.45,131.81,132.17,40706.0,129.8792,130.4505,129.8201,130.1747,40706.0
2024-11-14 09:35:00,132.35,132.4,131.77,131.77,8030.0,130.352,130.4012,129.7807,129.7807,8030.0
2024-11-14 09:40:00,131.87,132.28,131.86,132.19,16953.0,129.8792,130.283,129.8694,130.1944,16953.0
2024-11-14 09:45:00,132.19,132.5,132.01,132.28,18507.0,130.1944,130.4997,130.0171,130.283,18507.0
2024-11-14 09:50:00,132.34,132.62,132.28,132.62,10052.0,130.3421,130.6179,130.283,130.6179,10052.0
2024-11-14 09:55:00,132.59,132.75,132.56,132.68,19837.0,130.5884,130.7459,130.5588,130.677,19837.0
2024-11-14 10:00:00,132.68,132.68,132.35,132.59,11669.0,130.677,130.677,130.352,130.5884,11669.0
2024-11-14 10:05:00,132.59,132.7,132.53,132.55,10728.0,130.5884,130.6967,130.5293,130.549,10728.0
2024-11-14 10:10:00,132.55,132.56,132.4,132.49,13919.0,130.549,130.5588,130.4012,130.4899,13919.0
2024-11-14 10:15:00,132.52,132.58,132.35,132.41,12770.0,130.5194,130.5785,130.352,130.4111,12770.0
2024-11-14 10:20:00,132.39,132.52,132.39,132.5,6008.0,130.3914,130.5194,130.3914,130.4997,6008.0
2024-11-14 10:25:00,132.53,132.69,132.45,132.64,13286.0,130.5293,130.6868,130.4505,130.6376,13286.0
2024-11-14 10:30:00,132.64,132.64,132.36,132.42,6512.0,130.6376,130.6376,130.3618,130.4209,6512.0
2024-11-14 10:35:00,132.42,132.54,132.39,132.54,11838.0,130.4209,130.5391,130.3914,130.5391,11838.0
2024-11-14 10:40:00,132.54,132.59,132.39,132.59,13291.0,130.5391,130.5884,130.3914,130.5884,13291.0
2024-11-14 10:45:00,132.55,132.64,132.48,132.52,11423.0,130.549,130.6376,130.48,130.5194,11423.0
2024-11-14 10:50:00,132.48,132.53,132.4,132.42,12467.0,130.48,130.5293,130.4012,130.4209,12467.0
2024-11-14 10:55:00,132.46,132.81,132.46,132.7,15452.0,130.4603,130.805,130.4603,130.6967,15452.0
2024-11-14 11:00:00,132.68,132.77,132.56,132.68,9385.0,130.677,130.7656,130.5588,130.677,9385.0
2024-11-14 11:05:00,132.68,132.77,132.64,132.68,10766.0,130.677,130.7656,130.6376,130.677,10766.0
2024-11-14 11:10:00,132.7,132.95,132.68,132.85,14973.0,130.6967,130.9429,130.677,130.8444,14973.0
2024-11-14 11:15:00,132.84,133.06,132.84,133.06,9865.0,130.8346,131.0513,130.8346,131.0513,9865.0
2024-11-14 11:20:00,133.06,133.12,133.0,133.09,15981.0,131.0513,131.1104,130.9922,131.0808,15981.0
2024-11-14 11:25:00,133.09,133.21,133.08,133.18,17868.0,131.0808,131.199,131.071,131.1694,17868.0
2024-11-14 11:30:00,133.17,133.29,133.15,133.21,11964.0,131.1596,131.2778,131.1399,131.199,11964.0
2024-11-14 11:35:00,133.21,133.31,133.16,133.2,14816.0,131.199,131.2975,131.1498,131.1891,14816.0
2024-11-14 11:40:00,133.2,133.22,132.93,132.93,8861.0,131.1891,131.2088,130.9232,130.9232,8861.0
2024-11-14 11:45:00,132.92,132.92,132.69,132.74,9116.0,130.9134,130.9134,130.6868,130.7361,9116.0
2024-11-14 11:50:00,132.74,132.79,132.6,132.64,7772.0,130.7361,130.7853,130.5982,130.6376,7772.0
2024-11-14 11:55:00,132.65,132.82,132.63,132.78,10476.0,130.6474,130.8149,130.6278,130.7755,10476.0
2024-11-14 12:00:00,132.74,132.77,132.67,132.75,5483.0,130.7361,130.7656,130.6671,130.7459,5483.0
2024-11-14 12:05:00,132.75,132.75,132.67,132.68,5458.0,130.7459,130.7459,130.6671,130.677,5458.0
2024-11-14 12:10:00,132.67,132.81,132.67,132.67,5897.0,130.6671,130.805,130.6671,130.6671,5897.0
2024-11-14 12:15:00,132.67,132.71,132.6,132.71,11512.0,130.6671,130.7065,130.5982,130.7065,11512.0
2024-11-14 12:20:00,132.73,132.82,132.62,132.64,13986.0,130.7262,130.8149,130.6179,130.6376,13986.0
2024-11-14 12:25:00,132.64,132.68,132.6,132.63,13027.0,130.6376,130.677,130.5982,130.6278,13027.0
2024-11-14 12:30:00,132.64,132.79,132.41,132.79,16676.0,130.6376,130.7853,130.4111,130.7853,16676.0
2024-11-14 12:35:00,132.79,132.89,132.74,132.78,7103.0,130.7853,130.8838,130.7361,130.7755,7103.0
2024-11-14 12:40:00,132.78,132.92,132.76,132.86,4840.0,130.7755,130.9134,130.7558,130.8543,4840.0
2024-11-14 12:45:00,132.9,132.9,132.66,132.73,6694.0,130.8937,130.8937,130.6573,130.7262,6694.0
2024-11-14 12:50:00,132.77,133.09,132.75,133.08,15199.0,130.7656,131.0808,130.7459,131.071,15199.0
2024-11-14 12:55:00,133.09,133.19,133.08,133.18,10687.0,131.0808,131.1793,131.071,131.1694,10687.0
2024-11-14 13:00:00,133.18,133.18,133.05,133.05,7055.0,131.1694,131.1694,131.0414,131.0414,7055.0
2024-11-14 13:05:00,133.07,133.14,133.05,133.06,6773.0,131.0611,131.1301,131.0414,131.0513,6773.0
2024-11-14 13:10:00,133.06,133.12,133.04,133.06,6460.0,131.0513,131.1104,131.0316,131.0513,6460.0
2024-11-14 13:15:00,133.09,133.1,132.73,132.74,15303.0,131.0808,131.0907,130.7262,130.7361,15303.0
2024-11-14 13:20:00,132.76,132.78,132.62,132.67,14705.0,130.7558,130.7755,130.6179,130.6671,14705.0
2024-11-14 13:25:00,132.67,132.78,132.5,132.5,15733.0,130.6671,130.7755,130.4997,130.4997,15733.0
2024-11-14 13:30:00,132.53,132.73,132.44,132.63,18518.0,130.5293,130.7262,130.4406,130.6278,18518.0
2024-11-14 13:35:00,132.62,132.65,132.54,132.56,10216.0,130.6179,130.6474,130.5391,130.5588,10216.0
2024-11-14 13:40:00,132.61,132.62,132.48,132.54,7223.0,130.6081,130.6179,130.48,130.5391,7223.0
2024-11-14 13:45:00,132.54,132.54,132.16,132.16,14345.0,130.5391,130.5391,130.1648,130.1648,14345.0
2024-11-14 13:50:00,132.17,132.2,132.01,132.11,15039.0,130.1747,130.2042,130.0171,130.1156,15039.0
2024-11-14 13:55:00,132.11,132.12,131.93,131.99,10566.0,130.1156,130.1255,129.9383,129.9974,10566.0
2024-11-14 14:00:00,132.04,132.42,132.01,132.42,12835.0,130.0467,130.4209,130.0171,130.4209,12835.0
2024-11-14 14:05:00,132.41,132.81,132.41,132.72,37152.0,130.4111,130.805,130.4111,130.7164,37152.0
2024-11-14 14:10:00,132.72,132.72,132.58,132.62,11404.0,130.7164,130.7164,130.5785,130.6179,11404.0
2024-11-14 14:15:00,132.62,132.73,132.56,132.59,8090.0,130.6179,130.7262,130.5588,130.5884,8090.0
2024-11-14 14:20:00,132.59,132.7,132.55,132.61,6454.0,130.5884,130.6967,130.549,130.6081,6454.0
2024-11-14 14:25:00,132.63,132.75,132.6,132.7,9664.0,130.6278,130.7459,130.5982,130.6967,9664.0
2024-11-14 14:30:00,132.7,132.72,132.54,132.55,7314.0,130.6967,130.7164,130.5391,130.549,7314.0
2024-11-14 14:35:00,132.57,132.63,132.53,132.57,9244.0,130.5687,130.6278,130.5293,130.5687,9244.0
2024-11-14 14:40:00,132.62,132.65,132.38,132.44,10990.0,130.6179,130.6474,130.3815,130.4406,10990.0
2024-11-14 14:45:00,132.46,132.52,132.45,132.47,7988.0,130.4603,130.5194,130.4505,130.4702,7988.0
2024-11-14 14:50:00,132.45,132.68,132.45,132.66,5973.0,130.4505,130.677,130.4505,130.6573,5973.0
2024-11-14 14:55:00,132.64,132.68,132.54,132.58,11262.0,130.6376,130.677,130.5391,130.5785,11262.0
2024-11-14 15:00:00,132.57,132.59,132.3,132.43,36346.0,130.5687,130.5884,130.3027,130.4308,36346.0
2024-11-14 15:05:00,132.43,132.5,132.35,132.4,25040.0,130.4308,130.4997,130.352,130.4012,25040.0
2024-11-14 15:10:00,132.39,132.46,132.26,132.36,13902.0,130.3914,130.4603,130.2633,130.3618,13902.0
2024-11-14 15:15:00,132.38,132.62,132.38,132.52,11844.0,130.3815,130.6179,130.3815,130.5194,11844.0
2024-11-14 15:20:00,132.51,132.55,132.46,132.46,6837.0,130.5096,130.549,130.4603,130.4603,6837.0
2024-11-14 15:25:00,132.44,132.58,132.35,132.5,16394.0,130.4406,130.5785,130.352,130.4997,16394.0
2024-11-14 15:30:00,132.52,132.54,132.3,132.35,20255.0,130.5194,130.5391,130.3027,130.352,20255.0
2024-11-14 15:35:00,132.36,132.51,132.35,132.45,24265.0,130.3618,130.5096,130.352,130.4505,24265.0
2024-11-14 15:40:00,132.47,132.53,132.35,132.37,16974.0,130.4702,130.5293,130.352,130.3717,16974.0
2024-11-14 15:45:00,132.38,132.4,132.15,132.17,24718.0,130.3815,130.4012,130.155,130.1747,24718.0
2024-11-14 15:50:00,132.21,132.31,132.12,132.2,28996.0,130.2141,130.3126,130.1255,130.2042,28996.0
2024-11-14 15:55:00,132.2,132.38,132.13,132.33,104290.0,130.2042,130.3815,130.1353,130.3323,104290.0
2024-11-15 09:30:00,130.11,130.66,129.88,130.04,192256.0,128.8369,129.3815,128.6092,128.7676,192256.0
2024-11-15 09:35:00,130.09,131.01,130.02,130.85,29393.0,128.8171,129.7281,128.7478,129.5697,29393.0
2024-11-15 09:40:00,130.87,131.25,130.8,131.01,14613.0,129.5895,129.9658,129.5202,129.7281,14613.0
2024-11-15 09:45:00,131.08,131.17,130.79,130.99,13784.0,129.7974,129.8866,129.5103,129.7083,13784.0
2024-11-15 09:50:00,130.94,130.99,130.65,130.74,7338.0,129.6588,129.7083,129.3716,129.4608,7338.0
2024-11-15 09:55:00,130.77,130.84,130.52,130.67,7842.0,129.4905,129.5598,129.2429,129.3914,7842.0
2024-11-15 10:00:00,130.67,130.67,130.36,130.43,12049.0,129.3914,129.3914,129.0845,129.1538,12049.0
2024-11-15 10:05:00,130.39,130.43,130.08,130.37,21647.0,129.1142,129.1538,128.8072,129.0944,21647.0
2024-11-15 10:10:00,130.4,130.41,130.22,130.4,9529.0,129.1241,129.134,128.9459,129.1241,9529.0
2024-11-15 10:15:00,130.37,130.51,130.3,130.51,7449.0,129.0944,129.233,129.0251,129.233,7449.0
2024-11-15 10:20:00,130.53,130.54,130.23,130.32,6205.0,129.2528,129.2627,128.9558,129.0449,6205.0
2024-11-15 10:25:00,130.3,130.46,130.25,130.43,10333.0,129.0251,129.1835,128.9756,129.1538,10333.0
2024-11-15 10:30:00,130.42,130.5,130.23,130.34,12614.0,129.1439,129.2231,128.9558,129.0647,12614.0
2024-11-15 10:35:00,130.36,130.51,130.27,130.49,7419.0,129.0845,129.233,128.9954,129.2132,7419.0
2024-11-15 10:40:00,130.51,130.53,130.26,130.34,13361.0,129.233,129.2528,128.9855,129.0647,13361.0
2024-11-15 10:45:00,130.35,130.5,130.33,130.45,9658.0,129.0746,129.2231,129.0548,129.1736,9658.0
2024-11-15 10:50:00,130.49,130.57,130.39,130.52,13168.0,129.2132,129.2924,129.1142,129.2429,13168.0
2024-11-15 10:55:00,130.48,130.66,130.38,130.58,15126.0,129.2033,129.3815,129.1043,129.3023,15126.0
2024-11-15 11:00:00,130.56,130.77,130.51,130.74,5170.0,129.2825,129.4905,129.233,129.4608,5170.0
2024-11-15 11:05:00,130.78,130.89,130.7,130.84,4320.0,129.5004,129.6093,129.4212,129.5598,4320.0
2024-11-15 11:10:00,130.78,130.96,130.77,130.83,6841.0,129.5004,129.6786,129.4905,129.5499,6841.0
2024-11-15 11:15:00,130.85,130.98,130.76,130.95,4703.0,129.5697,129.6984,129.4806,129.6687,4703.0
2024-11-15 11:20:00,130.95,130.96,130.61,130.63,8026.0,129.6687,129.6786,129.332,129.3518,8026.0
2024-11-15 11:25:00,130.62,130.65,130.41,130.47,15904.0,129.3419,129.3716,129.134,129.1934,15904.0
2024-11-15 11:30:00,130.47,130.5,130.23,130.26,27090.0,129.1934,129.2231,128.9558,128.9855,27090.0
2024-11-15 11:35:00,130.26,130.36,130.19,130.19,3151.0,128.9855,129.0845,128.9161,128.9161,3151.0
2024-11-15 11:40:00,130.18,130.24,130.06,130.2,6558.0,128.9062,128.9657,128.7874,128.926,6558.0
2024-11-15 11:45:00,130.18,130.48,130.17,130.21,4614.0,128.9062,129.2033,128.8963,128.9359,4614.0
2024-11-15 11:50:00,130.26,130.36,130.2,130.3,3851.0,128.9855,129.0845,128.926,129.0251,3851.0
2024-11-15 11:55:00,130.34,130.37,130.29,130.34,2787.0,129.0647,129.0944,129.0152,129.0647,2787.0
2024-11-15 12:00:00,130.37,130.37,130.23,130.27,2337.0,129.0944,129.0944,128.9558,128.9954,2337.0
2024-11-15 12:05:00,130.25,130.34,130.21,130.21,4163.0,128.9756,129.0647,128.9359,128.9359,4163.0
2024-11-15 12:10:00,130.19,130.26,130.04,130.25,4229.0,128.9161,128.9855,128.7676,128.9756,4229.0
2024-11-15 12:15:00,130.19,130.36,130.15,130.36,4536.0,128.9161,129.0845,128.8765,129.0845,4536.0
2024-11-15 12:20:00,130.36,130.4,130.29,130.31,4610.0,129.0845,129.1241,129.0152,129.035,4610.0
2024-11-15 12:25:00,130.33,130.35,130.18,130.29,4736.0,129.0548,129.0746,128.9062,129.0152,4736.0
2024-11-15 12:30:00,130.26,130.27,130.09,130.15,14664.0,128.9855,128.9954,128.8171,128.8765,14664.0
2024-11-15 12:35:00,130.16,130.24,130.1,130.2,2300.0,128.8864,128.9657,128.827,128.926,2300.0
2024-11-15 12:40:00,130.2,130.22,130.11,130.19,5199.0,128.926,128.9459,128.8369,128.9161,5199.0
2024-11-15 12:45:00,130.26,130.26,130.1,130.17,5341.0,128.9855,128.9855,128.827,128.8963,5341.0
2024-11-15 12:50:00,130.12,130.22,130.06,130.22,12740.0,128.8468,128.9459,128.7874,128.9459,12740.0
2024-11-15 12:55:00,130.21,130.22,130.1,130.11,9583.0,128.9359,128.9459,128.827,128.8369,9583.0
2024-11-15 13:00:00,130.16,130.18,130.07,130.07,2727.0,128.8864,128.9062,128.7973,128.7973,2727.0
2024-11-15 13:05:00,130.05,130.09,129.89,130.0,5108.0,128.7775,128.8171,128.6191,128.728,5108.0
2024-11-15 13:10:00,130.03,130.07,129.96,130.05,3033.0,128.7577,128.7973,128.6884,128.7775,3033.0
2024-11-15 13:15:00,130.07,130.13,130.0,130.12,7471.0,128.7973,128.8567,128.728,128.8468,7471.0
2024-11-15 13:20:00,130.15,130.15,129.99,129.99,3734.0,128.8765,128.8765,128.7181,128.7181,3734.0
2024-11-15 13:25:00,130.0,130.05,130.0,130.05,3985.0,128.728,128.7775,128.728,128.7775,3985.0
2024-11-15 13:30:00,130.02,130.14,129.93,130.11,5430.0,128.7478,128.8666,128.6587,128.8369,5430.0
2024-11-15 13:35:00,130.12,130.3,130.11,130.19,9313.0,128.8468,129.0251,128.8369,128.9161,9313.0
2024-11-15 13:40:00,130.21,130.23,130.14,130.17,3158.0,128.9359,128.9558,128.8666,128.8963,3158.0
2024-11-15 13:45:00,130.16,130.18,130.03,130.05,4917.0,128.8864,128.9062,128.7577,128.7775,4917.0
2024-11-15 13:50:00,130.03,130.26,130.03,130.13,7284.0,128.7577,128.9855,128.7577,128.8567,7284.0
2024-11-15 13:55:00,130.08,130.13,129.99,130.12,3963.0,128.8072,128.8567,128.7181,128.8468,3963.0
2024-11-15 14:00:00,130.12,130.12,129.91,129.98,6168.0,128.8468,128.8468,128.6389,128.7082,6168.0
2024-11-15 14:05:00,129.96,130.06,129.92,130.03,2112.0,128.6884,128.7874,128.6488,128.7577,2112.0
2024-11-15 14:10:00,130.02,130.07,130.0,130.02,3404.0,128.7478,128.7973,128.728,128.7478,3404.0
2024-11-15 14:15:00,130.04,130.04,129.89,129.91,3539.0,128.7676,128.7676,128.6191,128.6389,3539.0
2024-11-15 14:20:00,129.93,129.94,129.84,129.88,6888.0,128.6587,128.6686,128.5696,128.6092,6888.0
2024-11-15 14:25:00,129.88,129.96,129.81,129.81,3477.0,128.6092,128.6884,128.5399,128.5399,3477.0
2024-11-15 14:30:00,129.78,129.84,129.75,129.83,5104.0,128.5102,128.5696,128.4804,128.5597,5104.0
2024-11-15 14:35:00,129.81,129.85,129.71,129.82,7668.0,128.5399,128.5795,128.4408,128.5498,7668.0
2024-11-15 14:40:00,129.82,129.98,129.81,129.95,6480.0,128.5498,128.7082,128.5399,128.6785,6480.0
2024-11-15 14:45:00,129.92,130.07,129.92,130.0,4564.0,128.6488,128.7973,128.6488,128.728,4564.0
2024-11-15 14:50:00,130.0,130.0,129.88,129.91,3932.0,128.728,128.728,128.6092,128.6389,3932.0
2024-11-15 14:55:00,129.89,129.94,129.89,129.92,3137.0,128.6191,128.6686,128.6191,128.6488,3137.0
2024-11-15 15:00:00,129.91,129.96,129.85,129.94,10252.0,128.6389,128.6884,128.5795,128.6686,10252.0
2024-11-15 15:05:00,129.94,130.02,129.9,130.01,7479.0,128.6686,128.7478,128.629,128.7379,7479.0
2024-11-15 15:10:00,130.0,130.03,129.98,130.02,5458.0,128.728,128.7577,128.7082,128.7478,5458.0
2024-11-15 15:15:00,130.01,130.18,130.01,130.13,5127.0,128.7379,128.9062,128.7379,128.8567,5127.0
2024-11-15 15:20:00,130.14,130.18,130.1,130.1,5668.0,128.8666,128.9062,128.827,128.827,5668.0
2024-11-15 15:25:00,130.09,130.09,129.86,129.86,8909.0,128.8171,128.8171,128.5894,128.5894,8909.0
2024-11-15 15:30:00,129.88,129.93,129.85,129.9,8592.0,128.6092,128.6587,128.5795,128.629,8592.0
2024-11-15 15:35:00,129.9,129.97,129.88,129.88,6251.0,128.629,128.6983,128.6092,128.6092,6251.0
2024-11-15 15:40:00,129.89,129.89,129.73,129.75,20957.0,128.6191,128.6191,128.4606,128.4804,20957.0
2024-11-15 15:45:00,129.74,129.84,129.74,129.75,21399.0,128.4705,128.5696,128.4705,128.4804,21399.0
2024-11-15 15:50:00,129.77,130.01,129.76,129.92,48667.0,128.5003,128.7379,128.4904,128.6488,48667.0
2024-11-15 15:55:00,129.91,130.01,129.73,129.78,90407.0,128.6389,128.7379,128.4606,128.5102,90407.0
2024-11-18 09:30:00,129.78,130.39,129.42,129.81,63216.0,128.5102,129.1142,128.1537,128.5399,63216.0
2024-11-18 09:35:00,129.7,130.18,129.7,130.16,17059.0,128.4309,128.9062,128.4309,128.8864,17059.0
2024-11-18 09:40:00,130.18,130.18,129.93,130.09,12534.0,128.9062,128.9062,128.6587,128.8171,12534.0
2024-11-18 09:45:00,130.01,130.01,129.5,129.81,12457.0,128.7379,128.7379,128.2329,128.5399,12457.0
2024-11-18 09:50:00,129.78,129.8,129.59,129.71,25184.0,128.5102,128.53,128.322,128.4408,25184.0
2024-11-18 09:55:00,129.74,129.86,129.66,129.84,7178.0,128.4705,128.5894,128.3913,128.5696,7178.0
2024-11-18 10:00:00,129.73,129.88,129.42,129.44,190325.0,128.4606,128.6092,128.1537,128.1735,190325.0
2024-11-18 10:05:00,129.36,129.45,129.23,129.27,115559.0,128.0943,128.1834,127.9655,128.0051,115559.0
2024-11-18 10:10:00,129.23,129.3,128.91,128.91,11524.0,127.9655,128.0349,127.6487,127.6487,11524.0
2024-11-18 10:15:00,128.84,129.09,128.84,128.85,57264.0,127.5794,127.8269,127.5794,127.5893,57264.0
2024-11-18 10:20:00,128.85,128.9,128.57,128.7,11912.0,127.5893,127.6388,127.312,127.4407,11912.0
2024-11-18 10:25:00,128.7,129.15,128.62,129.15,23446.0,127.4407,127.8863,127.3615,127.8863,23446.0
2024-11-18 10:30:00,129.15,129.28,128.97,129.0,18661.0,127.8863,128.015,127.7081,127.7378,18661.0
2024-11-18 10:35:00,129.0,129.07,128.9,129.06,15661.0,127.7378,127.8071,127.6388,127.7972,15661.0
2024-11-18 10:40:00,129.07,129.28,129.05,129.28,13806.0,127.8071,128.015,127.7873,128.015,13806.0
2024-11-18 10:45:00,129.32,129.43,129.23,129.28,11412.0,128.0547,128.1636,127.9655,128.015,11412.0
2024-11-18 10:50:00,129.24,129.48,129.12,129.42,30851.0,127.9754,128.2131,127.8566,128.1537,30851.0
2024-11-18 10:55:00,129.47,129.79,129.37,129.69,34496.0,128.2032,128.5201,128.1042,128.421,34496.0
2024-11-18 11:00:00,129.7,129.85,129.61,129.76,10657.0,128.4309,128.5795,128.3418,128.4904,10657.0
2024-11-18 11:05:00,129.77,129.82,129.69,129.78,13008.0,128.5003,128.5498,128.421,128.5102,13008.0
2024-11-18 11:10:00,129.75,129.9,129.75,129.81,9171.0,128.4804,128.629,128.4804,128.5399,9171.0
2024-11-18 11:15:00,129.8,129.9,129.7,129.81,5049.0,128.53,128.629,128.4309,128.5399,5049.0
2024-11-18 11:20:00,129.82,130.0,129.81,129.98,6158.0,128.5498,128.728,128.5399,128.7082,6158.0
2024-11-18 11:25:00,129.96,130.04,129.82,129.82,10655.0,128.6884,128.7676,128.5498,128.5498,10655.0
2024-11-18 11:30:00,129.87,130.0,129.86,129.98,7786.0,128.5993,128.728,128.5894,128.7082,7786.0
2024-11-18 11:35:00,129.98,130.14,129.9,130.09,8255.0,128.7082,128.8666,128.629,128.8171,8255.0
2024-11-18 11:40:00,130.03,130.07,129.96,129.96,5049.0,128.7577,128.7973,128.6884,128.6884,5049.0
2024-11-18 11:45:00,129.94,130.01,129.9,130.0,5881.0,128.6686,128.7379,128.629,128.728,5881.0
2024-11-18 11:50:00,130.0,130.02,129.84,129.98,6154.0,128.728,128.7478,128.5696,128.7082,6154.0
2024-11-18 11:55:00,130.0,130.0,129.89,129.89,6222.0,128.728,128.728,128.6191,128.6191,6222.0
2024-11-18 12:00:00,129.91,130.0,129.88,129.88,11498.0,128.6389,128.728,128.6092,128.6092,11498.0
2024-11-18 12:05:00,129.88,129.96,129.79,129.96,4760.0,128.6092,128.6884,128.5201,128.6884,4760.0
2024-11-18 12:10:00,129.95,129.95,129.85,129.88,5117.0,128.6785,128.6785,128.5795,128.6092,5117.0
2024-11-18 12:15:00,129.86,129.98,129.83,129.94,4072.0,128.5894,128.7082,128.5597,128.6686,4072.0
2024-11-18 12:20:00,129.97,130.12,129.97,130.02,6621.0,128.6983,128.8468,128.6983,128.7478,6621.0
2024-11-18 12:25:00,130.02,130.18,130.02,130.17,2768.0,128.7478,128.9062,128.7478,128.8963,2768.0
2024-11-18 12:30:00,130.16,130.19,130.08,130.13,7266.0,128.8864,128.9161,128.8072,128.8567,7266.0
2024-11-18 12:35:00,130.11,130.28,130.11,130.18,12976.0,128.8369,129.0053,128.8369,128.9062,12976.0
2024-11-18 12:40:00,130.21,130.34,130.2,130.2,4695.0,128.9359,129.0647,128.926,128.926,4695.0
2024-11-18 12:45:00,130.2,130.21,130.0,130.07,19211.0,128.926,128.9359,128.728,128.7973,19211.0
2024-11-18 12:50:00,130.06,130.15,130.02,130.15,6298.0,128.7874,128.8765,128.7478,128.8765,6298.0
2024-11-18 12:55:00,130.12,130.25,130.12,130.17,3455.0,128.8468,128.9756,128.8468,128.8963,3455.0
2024-11-18 13:00:00,130.14,130.15,130.07,130.07,6288.0,128.8666,128.8765,128.7973,128.7973,6288.0
2024-11-18 13:05:00,130.08,130.08,130.0,130.0,4857.0,128.8072,128.8072,128.728,128.728,4857.0
2024-11-18 13:10:00,130.03,130.06,129.97,129.98,5602.0,128.7577,128.7874,128.6983,128.7082,5602.0
2024-11-18 13:15:00,130.01,130.13,129.98,130.13,3806.0,128.7379,128.8567,128.7082,128.8567,3806.0
2024-11-18 13:20:00,130.11,130.12,129.85,129.89,9078.0,128.8369,128.8468,128.5795,128.6191,9078.0
2024-11-18 13:25:00,129.9,129.9,129.79,129.83,3696.0,128.629,128.629,128.5201,128.5597,3696.0
2024-11-18 13:30:00,129.83,130.13,129.78,130.07,12666.0,128.5597,128.8567,128.5102,128.7973,12666.0
2024-11-18 13:35:00,130.05,130.05,129.89,129.89,7512.0,128.7775,128.7775,128.6191,128.6191,7512.0
2024-11-18 13:40:00,129.91,129.91,129.79,129.82,5438.0,128.6389,128.6389,128.5201,128.5498,5438.0
2024-11-18 13:45:00,129.82,129.84,129.7,129.76,15341.0,128.5498,128.5696,128.4309,128.4904,15341.0
2024-11-18 13:50:00,129.78,129.9,129.78,129.9,8079.0,128.5102,128.629,128.5102,128.629,8079.0
2024-11-18 13:55:00,129.92,130.15,129.89,130.12,6601.0,128.6488,128.8765,128.6191,128.8468,6601.0
2024-11-18 14:00:00,130.12,130.25,130.1,130.25,5629.0,128.8468,128.9756,128.827,128.9756,5629.0
2024-11-18 14:05:00,130.3,130.31,130.2,130.25,7692.0,129.0251,129.035,128.926,128.9756,7692.0
2024-11-18 14:10:00,130.25,130.25,130.08,130.09,6782.0,128.9756,128.9756,128.8072,128.8171,6782.0
2024-11-18 14:15:00,130.06,130.07,129.96,129.96,3822.0,128.7874,128.7973,128.6884,128.6884,3822.0
2024-11-18 14:20:00,129.91,129.94,129.81,129.86,5426.0,128.6389,128.6686,128.5399,128.5894,5426.0
2024-11-18 14:25:00,129.85,129.96,129.82,129.91,7445.0,128.5795,128.6884,128.5498,128.6389,7445.0
2024-11-18 14:30:00,129.89,129.92,129.77,129.78,8487.0,128.6191,128.6488,128.5003,128.5102,8487.0
2024-11-18 14:35:00,129.76,129.81,129.75,129.75,8526.0,128.4904,128.5399,128.4804,128.4804,8526.0
2024-11-18 14:40:00,129.77,129.83,129.73,129.77,6477.0,128.5003,128.5597,128.4606,128.5003,6477.0
2024-11-18 14:45:00,129.77,129.83,129.76,129.8,7984.0,128.5003,128.5597,128.4904,128.53,7984.0
2024-11-18 14:50:00,129.81,129.94,129.79,129.93,7073.0,128.5399,128.6686,128.5201,128.6587,7073.0
2024-11-18 14:55:00,129.91,129.99,129.87,129.99,4871.0,128.6389,128.7181,128.5993,128.7181,4871.0
2024-11-18 15:00:00,129.97,130.04,129.94,130.0,16130.0,128.6983,128.7676,128.6686,128.728,16130.0
2024-11-18 15:05:00,130.0,130.06,129.98,129.99,5265.0,128.728,128.7874,128.7082,128.7181,5265.0
2024-11-18 15:10:00,130.0,130.05,129.93,129.98,7679.0,128.728,128.7775,128.6587,128.7082,7679.0
2024-11-18 15:15:00,129.96,129.96,129.81,129.87,37251.0,128.6884,128.6884,128.5399,128.5993,37251.0
2024-11-18 15:20:00,129.92,130.01,129.92,129.97,10156.0,128.6488,128.7379,128.6488,128.6983,10156.0
2024-11-18 15:25:00,129.96,129.98,129.88,129.92,9399.0,128.6884,128.7082,128.6092,128.6488,9399.0
2024-11-18 15:30:00,129.93,129.96,129.9,129.92,23054.0,128.6587,128.6884,128.629,128.6488,23054.0
2024-11-18 15:35:00,129.9,130.01,129.88,129.97,23515.0,128.629,128.7379,128.6092,128.6983,23515.0
2024-11-18 15:40:00,129.97,130.09,129.97,130.06,13183.0,128.6983,128.8171,128.6983,128.7874,13183.0
2024-11-18 15:45:00,130.09,130.24,130.07,130.21,15565.0,128.8171,128.9657,128.7973,128.9359,15565.0
2024-11-18 15:50:00,130.2,130.2,130.01,130.09,20553.0,128.926,128.926,128.7379,128.8171,20553.0
2024-11-18 15:55:00,130.11,130.23,130.0,130.18,97378.0,128.8369,128.9558,128.728,128.9062,97378.0
2024-11-19 09:30:00,129.01,129.27,128.61,128.91,77607.0,127.7477,128.0051,127.3516,127.6487,77607.0
2024-11-19 09:35:00,128.89,129.21,128.6,129.14,5915.0,127.6289,127.9457,127.3417,127.8764,5915.0
2024-11-19 09:40:00,129.14,129.19,128.8,128.89,25191.0,127.8764,127.9259,127.5397,127.6289,25191.0
2024-11-19 09:45:00,128.96,129.23,128.65,128.68,48665.0,127.6982,127.9655,127.3912,127.4209,48665.0
2024-11-19 09:50:00,128.62,128.93,128.58,128.78,42214.0,127.3615,127.6685,127.3219,127.5199,42214.0
2024-11-19 09:55:00,128.75,128.91,128.65,128.75,15822.0,127.4902,127.6487,127.3912,127.4902,15822.0
2024-11-19 10:00:00,128.62,128.72,128.34,128.41,8940.0,127.3615,127.4605,127.0842,127.1536,8940.0
2024-11-19 10:05:00,128.41,128.52,128.32,128.37,5558.0,127.1536,127.2625,127.0644,127.114,5558.0
2024-11-19 10:10:00,128.38,128.5,128.33,128.44,10364.0,127.1239,127.2427,127.0743,127.1833,10364.0
2024-11-19 10:15:00,128.42,128.54,128.26,128.47,29660.0,127.1635,127.2823,127.005,127.213,29660.0
2024-11-19 10:20:00,128.47,128.47,128.25,128.32,5838.0,127.213,127.213,126.9951,127.0644,5838.0
2024-11-19 10:25:00,128.31,128.43,128.19,128.43,13086.0,127.0545,127.1734,126.9357,127.1734,13086.0
2024-11-19 10:30:00,128.47,128.72,128.46,128.64,45933.0,127.213,127.4605,127.2031,127.3813,45933.0
2024-11-19 10:35:00,128.67,128.91,128.62,128.88,10382.0,127.411,127.6487,127.3615,127.619,10382.0
2024-11-19 10:40:00,128.87,128.89,128.68,128.8,4338.0,127.6091,127.6289,127.4209,127.5397,4338.0
2024-11-19 10:45:00,128.84,128.96,128.78,128.92,8131.0,127.5794,127.6982,127.5199,127.6586,8131.0
2024-11-19 10:50:00,128.86,128.92,128.77,128.87,4557.0,127.5992,127.6586,127.51,127.6091,4557.0
2024-11-19 10:55:00,128.86,128.97,128.79,128.88,4263.0,127.5992,127.7081,127.5298,127.619,4263.0
2024-11-19 11:00:00,128.88,128.93,128.74,128.76,9201.0,127.619,127.6685,127.4803,127.5001,9201.0
2024-11-19 11:05:00,128.76,128.91,128.69,128.81,9541.0,127.5001,127.6487,127.4308,127.5496,9541.0
2024-11-19 11:10:00,128.79,128.79,128.46,128.56,6716.0,127.5298,127.5298,127.2031,127.3021,6716.0
2024-11-19 11:15:00,128.59,128.64,128.5,128.62,6959.0,127.3318,127.3813,127.2427,127.3615,6959.0
2024-11-19 11:20:00,128.61,128.85,128.57,128.85,18747.0,127.3516,127.5893,127.312,127.5893,18747.0
2024-11-19 11:25:00,128.85,128.93,128.72,128.88,22732.0,127.5893,127.6685,127.4605,127.619,22732.0
2024-11-19 11:30:00,128.89,129.04,128.79,128.99,31087.0,127.6289,127.7774,127.5298,127.7279,31087.0
2024-11-19 11:35:00,128.97,128.98,128.59,128.59,30200.0,127.7081,127.718,127.3318,127.3318,30200.0
2024-11-19 11:40:00,128.6,128.69,128.55,128.66,11015.0,127.3417,127.4308,127.2922,127.4011,11015.0
2024-11-19 11:45:00,128.67,128.69,128.51,128.56,7004.0,127.411,127.4308,127.2526,127.3021,7004.0
2024-11-19 11:50:00,128.55,128.55,128.36,128.44,9566.0,127.2922,127.2922,127.104,127.1833,9566.0
2024-11-19 11:55:00,128.47,128.5,128.39,128.43,15122.0,127.213,127.2427,127.1338,127.1734,15122.0
2024-11-19 12:00:00,128.47,128.55,128.4,128.41,9397.0,127.213,127.2922,127.1437,127.1536,9397.0
2024-11-19 12:05:00,128.45,128.57,128.42,128.54,8782.0,127.1932,127.312,127.1635,127.2823,8782.0
2024-11-19 12:10:00,128.53,128.55,128.45,128.47,7822.0,127.2724,127.2922,127.1932,127.213,7822.0
2024-11-19 12:15:00,128.47,128.55,128.36,128.52,15956.0,127.213,127.2922,127.104,127.2625,15956.0
2024-11-19 12:20:00,128.53,128.59,128.33,128.37,6456.0,127.2724,127.3318,127.0743,127.114,6456.0
2024-11-19 12:25:00,128.39,128.7,128.39,128.7,10482.0,127.1338,127.4407,127.1338,127.4407,10482.0
2024-11-19 12:30:00,128.64,128.89,128.62,128.89,6060.0,127.3813,127.6289,127.3615,127.6289,6060.0
2024-11-19 12:35:00,128.91,128.92,128.75,128.84,4615.0,127.6487,127.6586,127.4902,127.5794,4615.0
2024-11-19 12:40:00,128.86,128.87,128.77,128.8,4275.0,127.5992,127.6091,127.51,127.5397,4275.0
2024-11-19 12:45:00,128.79,128.83,128.75,128.79,4683.0,127.5298,127.5695,127.4902,127.5298,4683.0
2024-11-19 12:50:00,128.73,128.85,128.72,128.85,4896.0,127.4704,127.5893,127.4605,127.5893,4896.0
2024-11-19 12:55:00,128.91,129.03,128.78,128.8,11237.0,127.6487,127.7675,127.5199,127.5397,11237.0
2024-11-19 13:00:00,128.79,128.79,128.7,128.79,6579.0,127.5298,127.5298,127.4407,127.5298,6579.0
2024-11-19 13:05:00,128.81,128.85,128.72,128.82,7383.0,127.5496,127.5893,127.4605,127.5595,7383.0
2024-11-19 13:10:00,128.8,128.87,128.71,128.71,47179.0,127.5397,127.6091,127.4506,127.4506,47179.0
2024-11-19 13:15:00,128.68,128.85,128.68,128.78,14104.0,127.4209,127.5893,127.4209,127.5199,14104.0
2024-11-19 13:20:00,128.77,128.77,128.6,128.65,6725.0,127.51,127.51,127.3417,127.3912,6725.0
2024-11-19 13:25:00,128.63,128.64,128.56,128.63,6728.0,127.3714,127.3813,127.3021,127.3714,6728.0
2024-11-19 13:30:00,128.62,128.62,128.42,128.5,12518.0,127.3615,127.3615,127.1635,127.2427,12518.0
2024-11-19 13:35:00,128.5,128.52,128.35,128.47,7290.0,127.2427,127.2625,127.0941,127.213,7290.0
2024-11-19 13:40:00,128.45,128.51,128.42,128.49,9215.0,127.1932,127.2526,127.1635,127.2328,9215.0
2024-11-19 13:45:00,128.47,128.69,128.47,128.61,14979.0,127.213,127.4308,127.213,127.3516,14979.0
2024-11-19 13:50:00,128.62,128.83,128.59,128.8,6283.0,127.3615,127.5695,127.3318,127.5397,6283.0
2024-11-19 13:55:00,128.81,128.96,128.76,128.9,13862.0,127.5496,127.6982,127.5001,127.6388,13862.0
2024-11-19 14:00:00,128.88,128.92,128.72,128.77,5968.0,127.619,127.6586,127.4605,127.51,5968.0
2024-11-19 14:05:00,128.77,128.91,128.72,128.88,10811.0,127.51,127.6487,127.4605,127.619,10811.0
2024-11-19 14:10:00,128.89,128.95,128.72,128.76,15736.0,127.6289,127.6883,127.4605,127.5001,15736.0
2024-11-19 14:15:00,128.78,128.78,128.59,128.63,11404.0,127.5199,127.5199,127.3318,127.3714,11404.0
2024-11-19 14:20:00,128.62,128.72,128.53,128.55,8091.0,127.3615,127.4605,127.2724,127.2922,8091.0
2024-11-19 14:25:00,128.53,128.55,128.45,128.5,15377.0,127.2724,127.2922,127.1932,127.2427,15377.0
2024-11-19 14:30:00,128.5,128.55,128.33,128.37,21458.0,127.2427,127.2922,127.0743,127.114,21458.0
2024-11-19 14:35:00,128.34,128.34,128.2,128.24,25614.0,127.0842,127.0842,126.9456,126.9852,25614.0
2024-11-19 14:40:00,128.24,128.29,128.21,128.25,8182.0,126.9852,127.0347,126.9555,126.9951,8182.0
2024-11-19 14:45:00,128.27,128.27,128.1,128.1,9944.0,127.0149,127.0149,126.8466,126.8466,9944.0
2024-11-19 14:50:00,128.08,128.18,128.08,128.13,8889.0,126.8268,126.9258,126.8268,126.8763,8889.0
2024-11-19 14:55:00,128.15,128.29,128.15,128.23,13336.0,126.8961,127.0347,126.8961,126.9753,13336.0
2024-11-19 15:00:00,128.24,128.29,128.17,128.19,17593.0,126.9852,127.0347,126.9159,126.9357,17593.0
2024-11-19 15:05:00,128.21,128.33,128.17,128.26,20744.0,126.9555,127.0743,126.9159,127.005,20744.0
2024-11-19 15:10:00,128.23,128.28,128.21,128.26,7941.0,126.9753,127.0248,126.9555,127.005,7941.0
2024-11-19 15:15:00,128.24,128.3,128.16,128.23,6619.0,126.9852,127.0446,126.906,126.9753,6619.0
2024-11-19 15:20:00,128.26,128.29,128.17,128.21,5852.0,127.005,127.0347,126.9159,126.9555,5852.0
2024-11-19 15:25:00,128.23,128.3,128.18,128.25,8617.0,126.9753,127.0446,126.9258,126.9951,8617.0
2024-11-19 15:30:00,128.24,128.26,128.03,128.16,16463.0,126.9852,127.005,126.7773,126.906,16463.0
2024-11-19 15:35:00,128.15,128.2,128.11,128.14,10630.0,126.8961,126.9456,126.8565,126.8862,10630.0
2024-11-19 15:40:00,128.14,128.21,128.11,128.19,14705.0,126.8862,126.9555,126.8565,126.9357,14705.0
2024-11-19 15:45:00,128.19,128.25,128.15,128.2,19701.0,126.9357,126.9951,126.8961,126.9456,19701.0
2024-11-19 15:50:00,128.2,128.26,128.13,128.13,34782.0,126.9456,127.005,126.8763,126.8763,34782.0
2024-11-19 15:55:00,128.15,128.22,128.0,128.19,113313.0,126.8961,126.9654,126.7476,126.9357,113313.0
2024-11-20 09:30:00,128.0,128.19,127.73,127.91,63637.0,126.7476,126.9357,126.4802,126.6585,63637.0
2024-11-20 09:35:00,127.75,127.85,127.51,127.62,35332.0,126.5,126.599,126.2624,126.3713,35332.0
2024-11-20 09:40:00,127.64,127.93,127.52,127.73,10410.0,126.3911,126.6783,126.2723,126.4802,10410.0
2024-11-20 09:45:00,127.73,127.93,127.73,127.82,38777.0,126.4802,126.6783,126.4802,126.5693,38777.0
2024-11-20 09:50:00,127.81,127.92,127.62,127.78,28871.0,126.5594,126.6684,126.3713,126.5297,28871.0
2024-11-20 09:55:00,127.67,127.85,127.65,127.73,14815.0,126.4208,126.599,126.401,126.4802,14815.0
2024-11-20 10:00:00,127.66,127.94,127.64,127.94,9389.0,126.4109,126.6882,126.3911,126.6882,9389.0
2024-11-20 10:05:00,127.91,127.95,127.51,127.54,5881.0,126.6585,126.6981,126.2624,126.2921,5881.0
2024-11-20 10:10:00,127.54,127.66,127.44,127.54,11558.0,126.2921,126.4109,126.1931,126.2921,11558.0
2024-11-20 10:15:00,127.54,127.57,127.42,127.5,2360.0,126.2921,126.3218,126.1732,126.2525,2360.0
2024-11-20 10:20:00,127.45,127.5,127.26,127.47,8345.0,126.203,126.2525,126.0148,126.2228,8345.0
2024-11-20 10:25:00,127.44,127.68,127.42,127.6,7579.0,126.1931,126.4307,126.1732,126.3515,7579.0
2024-11-20 10:30:00,127.62,127.77,127.58,127.72,8123.0,126.3713,126.5198,126.3317,126.4703,8123.0
2024-11-20 10:35:00,127.7,127.88,127.69,127.88,4586.0,126.4505,126.6287,126.4406,126.6287,4586.0
2024-11-20 10:40:00,127.89,127.89,127.7,127.82,4725.0,126.6386,126.6386,126.4505,126.5693,4725.0
2024-11-20 10:45:00,127.82,127.88,127.64,127.64,7237.0,126.5693,126.6287,126.3911,126.3911,7237.0
2024-11-20 10:50:00,127.71,127.87,127.63,127.63,9431.0,126.4604,126.6188,126.3812,126.3812,9431.0
2024-11-20 10:55:00,127.68,127.71,127.65,127.71,1219.0,126.4307,126.4604,126.401,126.4604,1219.0
2024-11-20 11:00:00,127.71,127.73,127.51,127.54,8688.0,126.4604,126.4802,126.2624,126.2921,8688.0
2024-11-20 11:05:00,127.5,127.52,127.34,127.44,5446.0,126.2525,126.2723,126.094,126.1931,5446.0
2024-11-20 11:10:00,127.43,127.48,127.33,127.42,4635.0,126.1831,126.2327,126.0841,126.1732,4635.0
2024-11-20 11:15:00,127.37,127.52,127.35,127.52,4648.0,126.1237,126.2723,126.1039,126.2723,4648.0
2024-11-20 11:20:00,127.56,127.59,127.36,127.36,5021.0,126.3119,126.3416,126.1138,126.1138,5021.0
2024-11-20 11:25:00,127.36,127.39,127.21,127.21,6761.0,126.1138,126.1435,125.9653,125.9653,6761.0
2024-11-20 11:30:00,127.19,127.27,127.1,127.26,8151.0,125.9455,126.0247,125.8564,126.0148,8151.0
2024-11-20 11:35:00,127.25,127.32,127.17,127.32,4613.0,126.0049,126.0742,125.9257,126.0742,4613.0
2024-11-20 11:40:00,127.29,127.38,127.29,127.38,2470.0,126.0445,126.1336,126.0445,126.1336,2470.0
2024-11-20 11:45:00,127.44,127.54,127.42,127.54,2652.0,126.1931,126.2921,126.1732,126.2921,2652.0
2024-11-20 11:50:00,127.57,127.72,127.57,127.71,3283.0,126.3218,126.4703,126.3218,126.4604,3283.0
2024-11-20 11:55:00,127.7,127.75,127.58,127.58,7042.0,126.4505,126.5,126.3317,126.3317,7042.0
2024-11-20 12:00:00,127.55,127.57,127.38,127.47,7159.0,126.302,126.3218,126.1336,126.2228,7159.0
2024-11-20 12:05:00,127.44,127.45,127.37,127.42,2510.0,126.1931,126.203,126.1237,126.1732,2510.0
2024-11-20 12:10:00,127.43,127.47,127.36,127.41,7621.0,126.1831,126.2228,126.1138,126.1633,7621.0
2024-11-20 12:15:00,127.42,127.42,127.24,127.26,9141.0,126.1732,126.1732,125.995,126.0148,9141.0
2024-11-20 12:20:00,127.25,127.3,127.2,127.27,8083.0,126.0049,126.0544,125.9554,126.0247,8083.0
2024-11-20 12:25:00,127.28,127.53,127.28,127.52,4314.0,126.0346,126.2822,126.0346,126.2723,4314.0
2024-11-20 12:30:00,127.51,127.68,127.48,127.67,4769.0,126.2624,126.4307,126.2327,126.4208,4769.0
2024-11-20 12:35:00,127.69,127.8,127.65,127.8,7899.0,126.4406,126.5495,126.401,126.5495,7899.0
2024-11-20 12:40:00,127.74,127.78,127.73,127.76,3781.0,126.4901,126.5297,126.4802,126.5099,3781.0
2024-11-20 12:45:00,127.79,127.83,127.76,127.82,7444.0,126.5396,126.5792,126.5099,126.5693,7444.0
2024-11-20 12:50:00,127.83,127.89,127.71,127.71,4418.0,126.5792,126.6386,126.4604,126.4604,4418.0
2024-11-20 12:55:00,127.66,127.71,127.57,127.6,3889.0,126.4109,126.4604,126.3218,126.3515,3889.0
2024-11-20 13:00:00,127.63,127.66,127.56,127.6,5214.0,126.3812,126.4109,126.3119,126.3515,5214.0
2024-11-20 13:05:00,127.62,127.66,127.58,127.63,2693.0,126.3713,126.4109,126.3317,126.3812,2693.0
2024-11-20 13:10:00,127.65,127.65,127.59,127.63,1555.0,126.401,126.401,126.3416,126.3812,1555.0
2024-11-20 13:15:00,127.61,127.66,127.49,127.49,4200.0,126.3614,126.4109,126.2426,126.2426,4200.0
2024-11-20 13:20:00,127.5,127.58,127.44,127.58,10729.0,126.2525,126.3317,126.1931,126.3317,10729.0
2024-11-20 13:25:00,127.61,127.68,127.57,127.65,2926.0,126.3614,126.4307,126.3218,126.401,2926.0
2024-11-20 13:30:00,127.66,127.66,127.53,127.53,3972.0,126.4109,126.4109,126.2822,126.2822,3972.0
2024-11-20 13:35:00,127.51,127.52,127.39,127.42,6071.0,126.2624,126.2723,126.1435,126.1732,6071.0
2024-11-20 13:40:00,127.41,127.49,127.41,127.44,3020.0,126.1633,126.2426,126.1633,126.1931,3020.0
2024-11-20 13:45:00,127.42,127.51,127.38,127.48,7254.0,126.1732,126.2624,126.1336,126.2327,7254.0
2024-11-20 13:50:00,127.5,127.52,127.48,127.51,2408.0,126.2525,126.2723,126.2327,126.2624,2408.0
2024-11-20 13:55:00,127.54,127.64,127.54,127.58,6707.0,126.2921,126.3911,126.2921,126.3317,6707.0
2024-11-20 14:00:00,127.58,127.61,127.5,127.58,4167.0,126.3317,126.3614,126.2525,126.3317,4167.0
2024-11-20 14:05:00,127.59,127.67,127.55,127.64,4353.0,126.3416,126.4208,126.302,126.3911,4353.0
2024-11-20 14:10:00,127.61,127.68,127.58,127.59,6796.0,126.3614,126.4307,126.3317,126.3416,6796.0
2024-11-20 14:15:00,127.6,127.79,127.59,127.63,31886.0,126.3515,126.5396,126.3416,126.3812,31886.0
2024-11-20 14:20:00,127.63,127.66,127.58,127.63,4620.0,126.3812,126.4109,126.3317,126.3812,4620.0
2024-11-20 14:25:00,127.67,127.75,127.66,127.68,4066.0,126.4208,126.5,126.4109,126.4307,4066.0
2024-11-20 14:30:00,127.69,127.75,127.66,127.75,4462.0,126.4406,126.5,126.4109,126.5,4462.0
2024-11-20 14:35:00,127.74,127.78,127.72,127.72,5564.0,126.4901,126.5297,126.4703,126.4703,5564.0
2024-11-20 14:40:00,127.72,127.79,127.69,127.69,7625.0,126.4703,126.5396,126.4406,126.4406,7625.0
2024-11-20 14:45:00,127.7,127.77,127.7,127.73,2996.0,126.4505,126.5198,126.4505,126.4802,2996.0
2024-11-20 14:50:00,127.7,127.75,127.63,127.64,5657.0,126.4505,126.5,126.3812,126.3911,5657.0
2024-11-20 14:55:00,127.62,127.65,127.6,127.61,3463.0,126.3713,126.401,126.3515,126.3614,3463.0
2024-11-20 15:00:00,127.59,127.6,127.53,127.55,6830.0,126.3416,126.3515,126.2822,126.302,6830.0
2024-11-20 15:05:00,127.54,127.58,127.49,127.56,10135.0,126.2921,126.3317,126.2426,126.3119,10135.0
2024-11-20 15:10:00,127.55,127.56,127.49,127.49,4512.0,126.302,126.3119,126.2426,126.2426,4512.0
2024-11-20 15:15:00,127.48,127.57,127.48,127.53,4818.0,126.2327,126.3218,126.2327,126.2822,4818.0
2024-11-20 15:20:00,127.55,127.56,127.39,127.47,7747.0,126.302,126.3119,126.1435,126.2228,7747.0
2024-11-20 15:25:00,127.45,127.52,127.45,127.48,6252.0,126.203,126.2723,126.203,126.2327,6252.0
2024-11-20 15:30:00,127.54,127.78,127.54,127.78,7619.0,126.2921,126.5297,126.2921,126.5297,7619.0
2024-11-20 15:35:00,127.79,127.92,127.77,127.92,11175.0,126.5396,126.6684,126.5198,126.6684,11175.0
2024-11-20 15:40:00,127.98,128.03,127.89,127.91,10409.0,126.7278,126.7773,126.6386,126.6585,10409.0
2024-11-20 15:45:00,127.92,128.06,127.91,128.02,10673.0,126.6684,126.807,126.6585,126.7674,10673.0
2024-11-20 15:50:00,128.05,128.09,127.83,127.92,23733.0,126.7971,126.8367,126.5792,126.6684,23733.0
2024-11-20 15:55:00,127.9,127.92,127.66,127.83,93948.0,126.6486,126.6684,126.4109,126.5792,93948.0
2024-11-21 09:30:00,127.73,127.86,126.75,126.81,74194.0,126.4802,126.6089,125.5098,125.5692,74194.0
2024-11-21 09:35:00,126.81,126.81,126.32,126.51,34129.0,125.5692,125.5692,125.084,125.2722,34129.0
2024-11-21 09:40:00,126.52,126.97,126.41,126.94,61649.0,125.2821,125.7277,125.1731,125.6979,61649.0
2024-11-21 09:45:00,126.98,127.06,126.74,126.82,21813.0,125.7376,125.8168,125.4999,125.5791,21813.0
2024-11-21 09:50:00,126.88,127.05,126.81,126.88,16262.0,125.6385,125.8069,125.5692,125.6385,16262.0
2024-11-21 09:55:00,126.91,127.11,126.87,126.92,25145.0,125.6682,125.8663,125.6286,125.6781,25145.0
2024-11-21 10:00:00,126.94,127.16,126.9,127.09,17066.0,125.6979,125.9158,125.6583,125.8465,17066.0
2024-11-21 10:05:00,127.1,127.4,126.97,127.4,19113.0,125.8564,126.1534,125.7277,126.1534,19113.0
2024-11-21 10:10:00,127.35,127.93,127.34,127.85,16317.0,126.1039,126.6783,126.094,126.599,16317.0
2024-11-21 10:15:00,127.8,127.83,127.6,127.6,31993.0,126.5495,126.5792,126.3515,126.3515,31993.0
2024-11-21 10:20:00,127.61,127.68,127.37,127.51,8566.0,126.3614,126.4307,126.1237,126.2624,8566.0
2024-11-21 10:25:00,127.52,127.56,127.2,127.3,9975.0,126.2723,126.3119,125.9554,126.0544,9975.0
2024-11-21 10:30:00,127.22,127.33,127.15,127.29,8303.0,125.9752,126.0841,125.9059,126.0445,8303.0
2024-11-21 10:35:00,127.26,127.59,127.26,127.55,6474.0,126.0148,126.3416,126.0148,126.302,6474.0
2024-11-21 10:40:00,127.58,127.85,127.57,127.7,7160.0,126.3317,126.599,126.3218,126.4505,7160.0
2024-11-21 10:45:00,127.73,128.09,127.71,128.09,5618.0,126.4802,126.8367,126.4604,126.8367,5618.0
2024-11-21 10:50:00,128.06,128.18,127.96,128.18,6303.0,126.807,126.9258,126.708,126.9258,6303.0
2024-11-21 10:55:00,128.2,128.51,128.16,128.23,12603.0,126.9456,127.2526,126.906,126.9753,12603.0
2024-11-21 11:00:00,128.28,128.32,128.14,128.24,6003.0,127.0248,127.0644,126.8862,126.9852,6003.0
2024-11-21 11:05:00,128.19,128.27,128.05,128.11,14072.0,126.9357,127.0149,126.7971,126.8565,14072.0
2024-11-21 11:10:00,128.09,128.3,128.09,128.22,6719.0,126.8367,127.0446,126.8367,126.9654,6719.0
2024-11-21 11:15:00,128.22,128.3,128.16,128.21,6663.0,126.9654,127.0446,126.906,126.9555,6663.0
2024-11-21 11:20:00,128.25,128.32,128.19,128.32,4681.0,126.9951,127.0644,126.9357,127.0644,4681.0
2024-11-21 11:25:00,128.32,128.39,128.29,128.34,8405.0,127.0644,127.1338,127.0347,127.0842,8405.0
2024-11-21 11:30:00,128.34,128.58,128.3,128.49,8749.0,127.0842,127.3219,127.0446,127.2328,8749.0
2024-11-21 11:35:00,128.49,128.49,128.33,128.37,5856.0,127.2328,127.2328,127.0743,127.114,5856.0
2024-11-21 11:40:00,128.34,128.41,128.32,128.38,5221.0,127.0842,127.1536,127.0644,127.1239,5221.0
2024-11-21 11:45:00,128.39,128.39,128.12,128.14,6580.0,127.1338,127.1338,126.8664,126.8862,6580.0
2024-11-21 11:50:00,128.16,128.16,128.03,128.03,8640.0,126.906,126.906,126.7773,126.7773,8640.0
2024-11-21 11:55:00,128.02,128.14,127.98,128.02,9304.0,126.7674,126.8862,126.7278,126.7674,9304.0
2024-11-21 12:00:00,128.02,128.06,127.9,127.96,6479.0,126.7674,126.807,126.6486,126.708,6479.0
2024-11-21 12:05:00,127.96,128.04,127.95,128.0,18615.0,126.708,126.7872,126.6981,126.7476,18615.0
2024-11-21 12:10:00,127.97,128.03,127.85,127.88,15907.0,126.7179,126.7773,126.599,126.6287,15907.0
2024-11-21 12:15:00,127.9,127.94,127.82,127.82,6420.0,126.6486,126.6882,126.5693,126.5693,6420.0
2024-11-21 12:20:00,127.82,127.86,127.76,127.81,8308.0,126.5693,126.6089,126.5099,126.5594,8308.0
2024-11-21 12:25:00,127.81,128.01,127.77,127.95,10686.0,126.5594,126.7575,126.5198,126.6981,10686.0
2024-11-21 12:30:00,127.97,128.04,127.83,127.85,11813.0,126.7179,126.7872,126.5792,126.599,11813.0
2024-11-21 12:35:00,127.85,127.97,127.83,127.95,6891.0,126.599,126.7179,126.5792,126.6981,6891.0
2024-11-21 12:40:00,127.91,128.01,127.9,128.01,7514.0,126.6585,126.7575,126.6486,126.7575,7514.0
2024-11-21 12:45:00,128.01,128.12,128.01,128.08,6289.0,126.7575,126.8664,126.7575,126.8268,6289.0
2024-11-21 12:50:00,128.08,128.26,128.06,128.26,6871.0,126.8268,127.005,126.807,127.005,6871.0
2024-11-21 12:55:00,128.22,128.22,128.06,128.07,7354.0,126.9654,126.9654,126.807,126.8169,7354.0
2024-11-21 13:00:00,128.08,128.11,128.04,128.11,4837.0,126.8268,126.8565,126.7872,126.8565,4837.0
2024-11-21 13:05:00,128.13,128.24,128.12,128.22,4963.0,126.8763,126.9852,126.8664,126.9654,4963.0
2024-11-21 13:10:00,128.24,128.29,128.12,128.17,12563.0,126.9852,127.0347,126.8664,126.9159,12563.0
2024-11-21 13:15:00,128.14,128.18,128.06,128.18,2841.0,126.8862,126.9258,126.807,126.9258,2841.0
2024-11-21 13:20:00,128.16,128.24,128.16,128.19,3309.0,126.906,126.9852,126.906,126.9357,3309.0
2024-11-21 13:25:00,128.25,128.38,128.18,128.38,6176.0,126.9951,127.1239,126.9258,127.1239,6176.0
2024-11-21 13:30:00,128.36,128.43,128.29,128.3,4705.0,127.104,127.1734,127.0347,127.0446,4705.0
2024-11-21 13:35:00,128.31,128.32,128.23,128.25,10953.0,127.0545,127.0644,126.9753,126.9951,10953.0
2024-11-21 13:40:00,128.28,128.39,128.28,128.34,7556.0,127.0248,127.1338,127.0248,127.0842,7556.0
2024-11-21 13:45:00,128.32,128.33,128.13,128.16,5421.0,127.0644,127.0743,126.8763,126.906,5421.0
2024-11-21 13:50:00,128.16,128.26,128.12,128.25,9157.0,126.906,127.005,126.8664,126.9951,9157.0
2024-11-21 13:55:00,128.26,128.27,128.15,128.23,10889.0,127.005,127.0149,126.8961,126.9753,10889.0
2024-11-21 14:00:00,128.24,128.31,128.19,128.29,7478.0,126.9852,127.0545,126.9357,127.0347,7478.0
2024-11-21 14:05:00,128.3,128.3,128.09,128.14,8598.0,127.0446,127.0446,126.8367,126.8862,8598.0
2024-11-21 14:10:00,128.14,128.15,128.1,128.15,4656.0,126.8862,126.8961,126.8466,126.8961,4656.0
2024-11-21 14:15:00,128.14,128.18,128.03,128.11,11080.0,126.8862,126.9258,126.7773,126.8565,11080.0
2024-11-21 14:20:00,128.11,128.19,128.06,128.18,9748.0,126.8565,126.9357,126.807,126.9258,9748.0
2024-11-21 14:25:00,128.18,128.18,128.06,128.13,11750.0,126.9258,126.9258,126.807,126.8763,11750.0
2024-11-21 14:30:00,128.15,128.15,127.99,128.0,8095.0,126.8961,126.8961,126.7377,126.7476,8095.0
2024-11-21 14:35:00,127.99,128.16,127.99,128.16,8820.0,126.7377,126.906,126.7377,126.906,8820.0
2024-11-21 14:40:00,128.16,128.16,127.98,127.99,4748.0,126.906,126.906,126.7278,126.7377,4748.0
2024-11-21 14:45:00,127.97,128.04,127.97,128.03,7889.0,126.7179,126.7872,126.7179,126.7773,7889.0
2024-11-21 14:50:00,128.01,128.02,127.74,127.78,10961.0,126.7575,126.7674,126.4901,126.5297,10961.0
2024-11-21 14:55:00,127.81,127.95,127.77,127.89,5406.0,126.5594,126.6981,126.5198,126.6386,5406.0
2024-11-21 15:00:00,127.93,127.99,127.89,127.97,7391.0,126.6783,126.7377,126.6386,126.7179,7391.0
2024-11-21 15:05:00,127.98,128.07,127.92,128.04,10451.0,126.7278,126.8169,126.6684,126.7872,10451.0
2024-11-21 15:10:00,128.01,128.06,127.93,127.94,9777.0,126.7575,126.807,126.6783,126.6882,9777.0
2024-11-21 15:15:00,127.95,127.96,127.86,127.86,7235.0,126.6981,126.708,126.6089,126.6089,7235.0
2024-11-21 15:20:00,127.86,127.89,127.78,127.79,13425.0,126.6089,126.6386,126.5297,126.5396,13425.0
2024-11-21 15:25:00,127.84,127.87,127.75,127.75,7868.0,126.5891,126.6188,126.5,126.5,7868.0
2024-11-21 15:30:00,127.77,127.82,127.7,127.75,20155.0,126.5198,126.5693,126.4505,126.5,20155.0
2024-11-21 15:35:00,127.73,127.75,127.57,127.63,13213.0,126.4802,126.5,126.3218,126.3812,13213.0
2024-11-21 15:40:00,127.63,127.67,127.53,127.61,17334.0,126.3812,126.4208,126.2822,126.3614,17334.0
2024-11-21 15:45:00,127.6,127.65,127.53,127.59,19247.0,126.3515,126.401,126.2822,126.3416,19247.0
2024-11-21 15:50:00,127.58,127.59,127.35,127.35,34630.0,126.3317,126.3416,126.1039,126.1039,34630.0
2024-11-21 15:55:00,127.37,127.39,127.2,127.31,148861.0,126.1237,126.1435,125.9554,126.0643,148861.0
2024-11-22 09:30:00,127.69,128.05,127.1,127.1,41464.0,126.4406,126.7971,125.8564,125.8564,41464.0
2024-11-22 09:35:00,127.03,127.39,126.87,127.27,13895.0,125.7871,126.1435,125.6286,126.0247,13895.0
2024-11-22 09:40:00,127.09,127.77,127.09,127.58,9571.0,125.8465,126.5198,125.8465,126.3317,9571.0
2024-11-22 09:45:00,127.54,127.85,127.46,127.59,9778.0,126.2921,126.599,126.2129,126.3416,9778.0
2024-11-22 09:50:00,127.68,127.72,127.38,127.53,8272.0,126.4307,126.4703,126.1336,126.2822,8272.0
2024-11-22 09:55:00,127.53,127.59,127.31,127.37,9611.0,126.2822,126.3416,126.0643,126.1237,9611.0
2024-11-22 10:00:00,127.29,127.41,126.86,126.95,12694.0,126.0445,126.1633,125.6187,125.7078,12694.0
2024-11-22 10:05:00,126.88,127.09,126.74,127.06,36561.0,125.6385,125.8465,125.4999,125.8168,36561.0
2024-11-22 10:10:00,126.95,126.96,126.72,126.8,12556.0,125.7078,125.7177,125.4801,125.5593,12556.0
2024-11-22 10:15:00,126.8,126.93,126.77,126.84,20563.0,125.5593,125.688,125.5296,125.5989,20563.0
2024-11-22 10:20:00,126.9,126.92,126.76,126.83,10043.0,125.6583,125.6781,125.5197,125.589,10043.0
2024-11-22 10:25:00,126.82,126.84,126.64,126.78,13384.0,125.5791,125.5989,125.4009,125.5395,13384.0
2024-11-22 10:30:00,126.76,126.91,126.72,126.79,12227.0,125.5197,125.6682,125.4801,125.5494,12227.0
2024-11-22 10:35:00,126.74,126.9,126.74,126.9,8551.0,125.4999,125.6583,125.4999,125.6583,8551.0
2024-11-22 10:40:00,126.87,126.89,126.62,126.67,18203.0,125.6286,125.6484,125.3811,125.4306,18203.0
2024-11-22 10:45:00,126.67,126.74,126.6,126.67,11445.0,125.4306,125.4999,125.3613,125.4306,11445.0
2024-11-22 10:50:00,126.64,126.7,126.61,126.64,7529.0,125.4009,125.4603,125.3712,125.4009,7529.0
2024-11-22 10:55:00,126.66,126.88,126.63,126.85,9387.0,125.4207,125.6385,125.391,125.6088,9387.0
2024-11-22 11:00:00,126.87,126.89,126.69,126.73,9564.0,125.6286,125.6484,125.4504,125.49,9564.0
2024-11-22 11:05:00,126.73,126.77,126.62,126.63,9143.0,125.49,125.5296,125.3811,125.391,9143.0
2024-11-22 11:10:00,126.6,126.81,126.55,126.75,26961.0,125.3613,125.5692,125.3118,125.5098,26961.0
2024-11-22 11:15:00,126.75,126.77,126.43,126.48,21917.0,125.5098,125.5296,125.1929,125.2424,21917.0
2024-11-22 11:20:00,126.48,126.59,126.37,126.51,14244.0,125.2424,125.3514,125.1335,125.2722,14244.0
2024-11-22 11:25:00,126.54,126.59,126.47,126.57,17885.0,125.3019,125.3514,125.2325,125.3316,17885.0
2024-11-22 11:30:00,126.55,126.79,126.55,126.77,28612.0,125.3118,125.5494,125.3118,125.5296,28612.0
2024-11-22 11:35:00,126.76,126.79,126.66,126.66,10859.0,125.5197,125.5494,125.4207,125.4207,10859.0
2024-11-22 11:40:00,126.67,126.78,126.63,126.75,9945.0,125.4306,125.5395,125.391,125.5098,9945.0
2024-11-22 11:45:00,126.75,126.76,126.63,126.64,16053.0,125.5098,125.5197,125.391,125.4009,16053.0
2024-11-22 11:50:00,126.65,126.92,126.65,126.92,16931.0,125.4108,125.6781,125.4108,125.6781,16931.0
2024-11-22 11:55:00,126.92,127.14,126.92,127.1,23831.0,125.6781,125.896,125.6781,125.8564,23831.0
2024-11-22 12:00:00,127.1,127.18,126.95,127.16,7313.0,125.8564,125.9356,125.7078,125.9158,7313.0
2024-11-22 12:05:00,127.18,127.45,127.18,127.45,30964.0,125.9356,126.203,125.9356,126.203,30964.0
2024-11-22 12:10:00,127.45,127.49,127.21,127.48,22140.0,126.203,126.2426,125.9653,126.2327,22140.0
2024-11-22 12:15:00,127.47,127.52,127.41,127.48,22361.0,126.2228,126.2723,126.1633,126.2327,22361.0
2024-11-22 12:20:00,127.45,127.65,127.45,127.56,15275.0,126.203,126.401,126.203,126.3119,15275.0
2024-11-22 12:25:00,127.57,127.69,127.54,127.58,12425.0,126.3218,126.4406,126.2921,126.3317,12425.0
2024-11-22 12:30:00,127.58,127.68,127.45,127.45,12978.0,126.3317,126.4307,126.203,126.203,12978.0
2024-11-22 12:35:00,127.48,127.55,127.42,127.43,6869.0,126.2327,126.302,126.1732,126.1831,6869.0
2024-11-22 12:40:00,127.41,127.72,127.41,127.6,22074.0,126.1633,126.4703,126.1633,126.3515,22074.0
2024-11-22 12:45:00,127.63,127.69,127.58,127.6,17702.0,126.3812,126.4406,126.3317,126.3515,17702.0
2024-11-22 12:50:00,127.6,127.7,127.59,127.59,8427.0,126.3515,126.4505,126.3416,126.3416,8427.0
2024-11-22 12:55:00,127.61,127.63,127.57,127.6,8327.0,126.3614,126.3812,126.3218,126.3515,8327.0
2024-11-22 13:00:00,127.6,127.73,127.6,127.71,15694.0,126.3515,126.4802,126.3515,126.4604,15694.0
2024-11-22 13:05:00,127.72,127.72,127.63,127.67,7609.0,126.4703,126.4703,126.3812,126.4208,7609.0
2024-11-22 13:10:00,127.68,127.93,127.68,127.9,7410.0,126.4307,126.6783,126.4307,126.6486,7410.0
2024-11-22 13:15:00,127.89,128.0,127.83,127.85,14927.0,126.6386,126.7476,126.5792,126.599,14927.0
2024-11-22 13:20:00,127.84,127.91,127.76,127.79,8020.0,126.5891,126.6585,126.5099,126.5396,8020.0
2024-11-22 13:25:00,127.76,127.8,127.64,127.67,7453.0,126.5099,126.5495,126.3911,126.4208,7453.0
2024-11-22 13:30:00,127.66,127.77,127.66,127.67,10144.0,126.4109,126.5198,126.4109,126.4208,10144.0
2024-11-22 13:35:00,127.68,127.71,127.63,127.7,8214.0,126.4307,126.4604,126.3812,126.4505,8214.0
2024-11-22 13:40:00,127.69,127.75,127.64,127.7,8059.0,126.4406,126.5,126.3911,126.4505,8059.0
2024-11-22 13:45:00,127.7,127.72,127.54,127.57,12031.0,126.4505,126.4703,126.2921,126.3218,12031.0
2024-11-22 13:50:00,127.58,127.62,127.49,127.62,7790.0,126.3317,126.3713,126.2426,126.3713,7790.0
2024-11-22 13:55:00,127.62,127.63,127.56,127.59,8370.0,126.3713,126.3812,126.3119,126.3416,8370.0
2024-11-22 14:00:00,127.59,127.63,127.56,127.56,7342.0,126.3416,126.3812,126.3119,126.3119,7342.0
2024-11-22 14:05:00,127.58,127.59,127.46,127.5,16112.0,126.3317,126.3416,126.2129,126.2525,16112.0
2024-11-22 14:10:00,127.5,127.51,127.4,127.47,20993.0,126.2525,126.2624,126.1534,126.2228,20993.0
2024-11-22 14:15:00,127.49,127.64,127.38,127.63,15384.0,126.2426,126.3911,126.1336,126.3812,15384.0
2024-11-22 14:20:00,127.64,127.66,127.58,127.65,18497.0,126.3911,126.4109,126.3317,126.401,18497.0
2024-11-22 14:25:00,127.66,127.79,127.61,127.78,14460.0,126.4109,126.5396,126.3614,126.5297,14460.0
2024-11-22 14:30:00,127.76,127.83,127.68,127.8,10188.0,126.5099,126.5792,126.4307,126.5495,10188.0
2024-11-22 14:35:00,127.8,127.84,127.73,127.73,12388.0,126.5495,126.5891,126.4802,126.4802,12388.0
2024-11-22 14:40:00,127.75,127.8,127.71,127.8,7815.0,126.5,126.5495,126.4604,126.5495,7815.0
2024-11-22 14:45:00,127.83,127.91,127.82,127.88,9032.0,126.5792,126.6585,126.5693,126.6287,9032.0
2024-11-22 14:50:00,127.89,128.07,127.86,128.02,9877.0,126.6386,126.8169,126.6089,126.7674,9877.0
2024-11-22 14:55:00,128.04,128.07,127.86,127.87,9607.0,126.7872,126.8169,126.6089,126.6188,9607.0
2024-11-22 15:00:00,127.86,127.92,127.73,127.83,17620.0,126.6089,126.6684,126.4802,126.5792,17620.0
2024-11-22 15:05:00,127.84,127.96,127.81,127.86,9788.0,126.5891,126.708,126.5594,126.6089,9788.0
2024-11-22 15:10:00,127.86,127.9,127.8,127.85,13051.0,126.6089,126.6486,126.5495,126.599,13051.0
2024-11-22 15:15:00,127.84,128.01,127.84,128.0,9493.0,126.5891,126.7575,126.5891,126.7476,9493.0
2024-11-22 15:20:00,128.0,128.14,128.0,128.13,16412.0,126.7476,126.8862,126.7476,126.8763,16412.0
2024-11-22 15:25:00,128.15,128.21,128.1,128.13,17202.0,126.8961,126.9555,126.8466,126.8763,17202.0
2024-11-22 15:30:00,128.13,128.24,128.12,128.2,18388.0,126.8763,126.9852,126.8664,126.9456,18388.0
2024-11-22 15:35:00,128.21,128.39,128.2,128.39,17936.0,126.9555,127.1338,126.9456,127.1338,17936.0
2024-11-22 15:40:00,128.39,128.4,128.3,128.33,27885.0,127.1338,127.1437,127.0446,127.0743,27885.0
2024-11-22 15:45:00,128.33,128.4,128.3,128.31,42176.0,127.0743,127.1437,127.0446,127.0545,42176.0
2024-11-22 15:50:00,128.33,128.48,128.28,128.4,50977.0,127.0743,127.2229,127.0248,127.1437,50977.0
2024-11-22 15:55:00,128.4,128.47,128.33,128.44,174783.0,127.1437,127.213,127.0743,127.1833,174783.0
2024-11-25 09:30:00,129.21,129.85,129.09,129.79,77344.0,127.9457,128.5795,127.8269,128.5201,77344.0
2024-11-25 09:35:00,129.81,130.6,129.8,130.28,48549.0,128.5399,129.3221,128.53,129.0053,48549.0
2024-11-25 09:40:00,130.33,130.35,129.85,129.85,25834.0,129.0548,129.0746,128.5795,128.5795,25834.0
2024-11-25 09:45:00,129.89,129.92,129.7,129.78,19763.0,128.6191,128.6488,128.4309,128.5102,19763.0
2024-11-25 09:50:00,129.78,129.83,129.39,129.41,10844.0,128.5102,128.5597,128.124,128.1438,10844.0
2024-11-25 09:55:00,129.49,129.51,129.17,129.28,16171.0,128.223,128.2428,127.9061,128.015,16171.0
2024-11-25 10:00:00,129.33,129.37,129.07,129.31,15015.0,128.0646,128.1042,127.8071,128.0448,15015.0
2024-11-25 10:05:00,129.36,129.45,129.29,129.37,8598.0,128.0943,128.1834,128.025,128.1042,8598.0
2024-11-25 10:10:00,129.37,129.37,128.96,129.13,10182.0,128.1042,128.1042,127.6982,127.8665,10182.0
2024-11-25 10:15:00,129.16,129.29,128.99,128.99,6514.0,127.8962,128.025,127.7279,127.7279,6514.0
2024-11-25 10:20:00,128.99,129.23,128.93,129.12,13699.0,127.7279,127.9655,127.6685,127.8566,13699.0
2024-11-25 10:25:00,129.12,129.43,129.1,129.43,18230.0,127.8566,128.1636,127.8368,128.1636,18230.0
2024-11-25 10:30:00,129.44,129.49,129.11,129.28,20447.0,128.1735,128.223,127.8467,128.015,20447.0
2024-11-25 10:35:00,129.31,129.37,129.04,129.05,17624.0,128.0448,128.1042,127.7774,127.7873,17624.0
2024-11-25 10:40:00,129.03,129.12,128.93,128.96,11940.0,127.7675,127.8566,127.6685,127.6982,11940.0
2024-11-25 10:45:00,128.93,128.93,128.71,128.71,13887.0,127.6685,127.6685,127.4506,127.4506,13887.0
2024-11-25 10:50:00,128.69,128.89,128.61,128.78,14815.0,127.4308,127.6289,127.3516,127.5199,14815.0
2024-11-25 10:55:00,128.78,128.78,128.52,128.55,11781.0,127.5199,127.5199,127.2625,127.2922,11781.0
2024-11-25 11:00:00,128.6,128.73,128.56,128.64,12038.0,127.3417,127.4704,127.3021,127.3813,12038.0
2024-11-25 11:05:00,128.61,128.61,128.47,128.53,8641.0,127.3516,127.3516,127.213,127.2724,8641.0
2024-11-25 11:10:00,128.52,128.8,128.52,128.65,7244.0,127.2625,127.5397,127.2625,127.3912,7244.0
2024-11-25 11:15:00,128.67,128.73,128.57,128.61,8042.0,127.411,127.4704,127.312,127.3516,8042.0
2024-11-25 11:20:00,128.65,128.65,128.5,128.54,11011.0,127.3912,127.3912,127.2427,127.2823,11011.0
2024-11-25 11:25:00,128.53,128.59,128.22,128.22,32890.0,127.2724,127.3318,126.9654,126.9654,32890.0
2024-11-25 11:30:00,128.22,128.44,128.22,128.24,13145.0,126.9654,127.1833,126.9654,126.9852,13145.0
2024-11-25 11:35:00,128.28,128.31,127.89,127.89,14388.0,127.0248,127.0545,126.6386,126.6386,14388.0
2024-11-25 11:40:00,127.93,128.01,127.81,127.81,17443.0,126.6783,126.7575,126.5594,126.5594,17443.0
2024-11-25 11:45:00,127.83,127.85,127.68,127.75,7787.0,126.5792,126.599,126.4307,126.5,7787.0
2024-11-25 11:50:00,127.75,127.77,127.55,127.72,30305.0,126.5,126.5198,126.302,126.4703,30305.0
2024-11-25 11:55:00,127.75,127.75,127.66,127.71,11678.0,126.5,126.5,126.4109,126.4604,11678.0
2024-11-25 12:00:00,127.72,127.98,127.67,127.93,19558.0,126.4703,126.7278,126.4208,126.6783,19558.0
2024-11-25 12:05:00,127.94,128.0,127.85,127.91,15511.0,126.6882,126.7476,126.599,126.6585,15511.0
2024-11-25 12:10:00,127.93,127.96,127.8,127.91,10763.0,126.6783,126.708,126.5495,126.6585,10763.0
2024-11-25 12:15:00,127.94,128.05,127.88,128.01,18356.0,126.6882,126.7971,126.6287,126.7575,18356.0
2024-11-25 12:20:00,128.0,128.0,127.7,127.71,9846.0,126.7476,126.7476,126.4505,126.4604,9846.0
2024-11-25 12:25:00,127.73,127.88,127.73,127.8,5790.0,126.4802,126.6287,126.4802,126.5495,5790.0
2024-11-25 12:30:00,127.8,127.82,127.69,127.77,5617.0,126.5495,126.5693,126.4406,126.5198,5617.0
2024-11-25 12:35:00,127.75,127.89,127.74,127.8,13241.0,126.5,126.6386,126.4901,126.5495,13241.0
2024-11-25 12:40:00,127.79,127.79,127.57,127.62,6953.0,126.5396,126.5396,126.3218,126.3713,6953.0
2024-11-25 12:45:00,127.58,127.72,127.55,127.66,14027.0,126.3317,126.4703,126.302,126.4109,14027.0
2024-11-25 12:50:00,127.7,128.01,127.67,127.98,5006.0,126.4505,126.7575,126.4208,126.7278,5006.0
2024-11-25 12:55:00,127.96,128.0,127.94,127.95,7527.0,126.708,126.7476,126.6882,126.6981,7527.0
2024-11-25 13:00:00,127.94,128.1,127.92,128.1,5417.0,126.6882,126.8466,126.6684,126.8466,5417.0
2024-11-25 13:05:00,128.11,128.13,128.06,128.09,7317.0,126.8565,126.8763,126.807,126.8367,7317.0
2024-11-25 13:10:00,128.09,128.24,128.07,128.24,7042.0,126.8367,126.9852,126.8169,126.9852,7042.0
2024-11-25 13:15:00,128.25,128.3,128.17,128.3,7921.0,126.9951,127.0446,126.9159,127.0446,7921.0
2024-11-25 13:20:00,128.3,128.39,128.19,128.25,7592.0,127.0446,127.1338,126.9357,126.9951,7592.0
2024-11-25 13:25:00,128.23,128.28,128.2,128.23,5835.0,126.9753,127.0248,126.9456,126.9753,5835.0
2024-11-25 13:30:00,128.23,128.41,128.22,128.41,10660.0,126.9753,127.1536,126.9654,127.1536,10660.0
2024-11-25 13:35:00,128.38,128.38,128.31,128.31,4546.0,127.1239,127.1239,127.0545,127.0545,4546.0
2024-11-25 13:40:00,128.33,128.51,128.32,128.47,7204.0,127.0743,127.2526,127.0644,127.213,7204.0
2024-11-25 13:45:00,128.47,128.5,128.46,128.46,8872.0,127.213,127.2427,127.2031,127.2031,8872.0
2024-11-25 13:50:00,128.48,128.56,128.48,128.52,6873.0,127.2229,127.3021,127.2229,127.2625,6873.0
2024-11-25 13:55:00,128.52,128.57,128.45,128.56,9638.0,127.2625,127.312,127.1932,127.3021,9638.0
2024-11-25 14:00:00,128.56,128.88,128.53,128.75,22679.0,127.3021,127.619,127.2724,127.4902,22679.0
2024-11-25 14:05:00,128.76,128.81,128.72,128.81,6101.0,127.5001,127.5496,127.4605,127.5496,6101.0
2024-11-25 14:10:00,128.79,128.8,128.7,128.79,9660.0,127.5298,127.5397,127.4407,127.5298,9660.0
2024-11-25 14:15:00,128.77,128.84,128.77,128.8,5224.0,127.51,127.5794,127.51,127.5397,5224.0
2024-11-25 14:20:00,128.82,128.86,128.68,128.7,8622.0,127.5595,127.5992,127.4209,127.4407,8622.0
2024-11-25 14:25:00,128.69,128.71,128.63,128.68,7675.0,127.4308,127.4506,127.3714,127.4209,7675.0
2024-11-25 14:30:00,128.68,128.69,128.59,128.6,5256.0,127.4209,127.4308,127.3318,127.3417,5256.0
2024-11-25 14:35:00,128.6,128.71,128.58,128.7,12138.0,127.3417,127.4506,127.3219,127.4407,12138.0
2024-11-25 14:40:00,128.68,128.78,128.67,128.78,8437.0,127.4209,127.5199,127.411,127.5199,8437.0
2024-11-25 14:45:00,128.76,129.0,128.76,128.97,11977.0,127.5001,127.7378,127.5001,127.7081,11977.0
2024-11-25 14:50:00,128.97,128.99,128.94,128.95,9539.0,127.7081,127.7279,127.6784,127.6883,9539.0
2024-11-25 14:55:00,128.94,129.05,128.91,129.0,13116.0,127.6784,127.7873,127.6487,127.7378,13116.0
2024-11-25 15:00:00,129.0,129.09,128.93,129.08,12978.0,127.7378,127.8269,127.6685,127.817,12978.0
2024-11-25 15:05:00,129.08,129.25,129.05,129.25,9158.0,127.817,127.9853,127.7873,127.9853,9158.0
2024-11-25 15:10:00,129.25,129.31,129.22,129.28,10429.0,127.9853,128.0448,127.9556,128.015,10429.0
2024-11-25 15:15:00,129.28,129.32,129.23,129.3,14602.0,128.015,128.0547,127.9655,128.0349,14602.0
2024-11-25 15:20:00,129.3,129.37,129.26,129.33,8686.0,128.0349,128.1042,127.9952,128.0646,8686.0
2024-11-25 15:25:00,129.33,129.47,129.33,129.45,7268.0,128.0646,128.2032,128.0646,128.1834,7268.0
2024-11-25 15:30:00,129.44,129.53,129.42,129.49,13580.0,128.1735,128.2626,128.1537,128.223,13580.0
2024-11-25 15:35:00,129.48,129.57,129.46,129.57,13384.0,128.2131,128.3022,128.1933,128.3022,13384.0
2024-11-25 15:40:00,129.57,129.67,129.56,129.66,16887.0,128.3022,128.4012,128.2923,128.3913,16887.0
2024-11-25 15:45:00,129.66,129.86,129.51,129.83,34570.0,128.3913,128.5894,128.2428,128.5597,34570.0
2024-11-25 15:50:00,129.83,129.96,129.68,129.95,53012.0,128.5597,128.6884,128.4111,128.6785,53012.0
2024-11-25 15:55:00,129.92,130.33,129.84,130.3,354425.0,128.6488,129.0548,128.5696,129.0251,354425.0
2024-11-26 09:30:00,129.99,130.25,129.65,129.97,44416.0,128.7181,128.9756,128.3814,128.6983,44416.0
2024-11-26 09:35:00,130.14,130.44,129.83,129.88,17684.0,128.8666,129.1637,128.5597,128.6092,17684.0
2024-11-26 09:40:00,129.99,130.25,129.82,130.05,12229.0,128.7181,128.9756,128.5498,128.7775,12229.0
2024-11-26 09:45:00,129.92,130.03,129.81,129.91,8686.0,128.6488,128.7577,128.5399,128.6389,8686.0
2024-11-26 09:50:00,129.91,130.2,129.91,130.17,14594.0,128.6389,128.926,128.6389,128.8963,14594.0
2024-11-26 09:55:00,130.18,130.42,130.1,130.38,11489.0,128.9062,129.1439,128.827,129.1043,11489.0
2024-11-26 10:00:00,130.45,130.48,130.2,130.22,15386.0,129.1736,129.2033,128.926,128.9459,15386.0
2024-11-26 10:05:00,130.25,130.43,130.21,130.34,11729.0,128.9756,129.1538,128.9359,129.0647,11729.0
2024-11-26 10:10:00,130.29,130.38,130.22,130.27,17143.0,129.0152,129.1043,128.9459,128.9954,17143.0
2024-11-26 10:15:00,130.23,130.26,129.98,130.16,13282.0,128.9558,128.9855,128.7082,128.8864,13282.0
2024-11-26 10:20:00,130.2,130.28,130.01,130.04,9716.0,128.926,129.0053,128.7379,128.7676,9716.0
2024-11-26 10:25:00,129.99,130.25,129.93,130.25,12045.0,128.7181,128.9756,128.6587,128.9756,12045.0
2024-11-26 10:30:00,130.21,130.23,129.88,129.92,8436.0,128.9359,128.9558,128.6092,128.6488,8436.0
2024-11-26 10:35:00,129.94,130.02,129.9,129.97,5661.0,128.6686,128.7478,128.629,128.6983,5661.0
2024-11-26 10:40:00,129.97,130.08,129.88,130.07,8528.0,128.6983,128.8072,128.6092,128.7973,8528.0
2024-11-26 10:45:00,129.97,130.0,129.85,129.97,8077.0,128.6983,128.728,128.5795,128.6983,8077.0
2024-11-26 10:50:00,129.95,130.22,129.94,130.16,27722.0,128.6785,128.9459,128.6686,128.8864,27722.0
2024-11-26 10:55:00,130.14,130.3,130.14,130.25,9466.0,128.8666,129.0251,128.8666,128.9756,9466.0
2024-11-26 11:00:00,130.28,130.46,130.27,130.39,10340.0,129.0053,129.1835,128.9954,129.1142,10340.0
2024-11-26 11:05:00,130.36,130.36,130.07,130.11,8724.0,129.0845,129.0845,128.7973,128.8369,8724.0
2024-11-26 11:10:00,130.15,130.24,130.07,130.16,7238.0,128.8765,128.9657,128.7973,128.8864,7238.0
2024-11-26 11:15:00,130.15,130.31,130.06,130.31,11517.0,128.8765,129.035,128.7874,129.035,11517.0
2024-11-26 11:20:00,130.3,130.4,130.23,130.33,9737.0,129.0251,129.1241,128.9558,129.0548,9737.0
2024-11-26 11:25:00,130.34,130.44,130.32,130.42,8709.0,129.0647,129.1637,129.0449,129.1439,8709.0
2024-11-26 11:30:00,130.44,130.63,130.44,130.59,14148.0,129.1637,129.3518,129.1637,129.3122,14148.0
2024-11-26 11:35:00,130.6,130.95,130.6,130.94,18118.0,129.3221,129.6687,129.3221,129.6588,18118.0
2024-11-26 11:40:00,130.94,131.19,130.91,131.15,33931.0,129.6588,129.9064,129.6291,129.8668,33931.0
2024-11-26 11:45:00,131.15,131.25,131.11,131.14,15868.0,129.8668,129.9658,129.8271,129.8568,15868.0
2024-11-26 11:50:00,131.24,131.35,131.05,131.33,13980.0,129.9559,130.0648,129.7677,130.045,13980.0
2024-11-26 11:55:00,131.33,131.43,131.31,131.39,12195.0,130.045,130.144,130.0252,130.1044,12195.0
2024-11-26 12:00:00,131.4,131.43,131.37,131.43,15464.0,130.1143,130.144,130.0846,130.144,15464.0
2024-11-26 12:05:00,131.41,131.44,131.17,131.23,15564.0,130.1242,130.1539,129.8866,129.946,15564.0
2024-11-26 12:10:00,131.21,131.26,131.08,131.16,24804.0,129.9262,129.9757,129.7974,129.8767,24804.0
2024-11-26 12:15:00,131.17,131.18,131.07,131.14,11658.0,129.8866,129.8965,129.7875,129.8568,11658.0
2024-11-26 12:20:00,131.15,131.32,131.14,131.27,8827.0,129.8668,130.0351,129.8568,129.9856,8827.0
2024-11-26 12:25:00,131.27,131.3,131.05,131.08,10255.0,129.9856,130.0153,129.7677,129.7974,10255.0
2024-11-26 12:30:00,131.08,131.26,131.07,131.18,6668.0,129.7974,129.9757,129.7875,129.8965,6668.0
2024-11-26 12:35:00,131.17,131.18,131.08,131.16,4711.0,129.8866,129.8965,129.7974,129.8767,4711.0
2024-11-26 12:40:00,131.19,131.23,131.1,131.12,10744.0,129.9064,129.946,129.8172,129.837,10744.0
2024-11-26 12:45:00,131.13,131.14,131.07,131.08,5818.0,129.8469,129.8568,129.7875,129.7974,5818.0
2024-11-26 12:50:00,131.12,131.23,131.08,131.23,7384.0,129.837,129.946,129.7974,129.946,7384.0
2024-11-26 12:55:00,131.22,131.38,131.16,131.36,7307.0,129.9361,130.0945,129.8767,130.0747,7307.0
2024-11-26 13:00:00,131.37,131.47,131.28,131.28,15401.0,130.0846,130.1836,129.9955,129.9955,15401.0
2024-11-26 13:05:00,131.27,131.4,131.27,131.4,8607.0,129.9856,130.1143,129.9856,130.1143,8607.0
2024-11-26 13:10:00,131.43,131.68,131.43,131.59,24768.0,130.144,130.3916,130.144,130.3024,24768.0
2024-11-26 13:15:00,131.58,131.75,131.53,131.62,26334.0,130.2925,130.4609,130.243,130.3322,26334.0
2024-11-26 13:20:00,131.64,131.72,131.59,131.62,20666.0,130.352,130.4312,130.3024,130.3322,20666.0
2024-11-26 13:25:00,131.62,131.78,131.58,131.78,12077.0,130.3322,130.4906,130.2925,130.4906,12077.0
2024-11-26 13:30:00,131.78,131.86,131.73,131.82,10900.0,130.4906,130.5698,130.4411,130.5302,10900.0
2024-11-26 13:35:00,131.84,131.84,131.65,131.65,15848.0,130.55,130.55,130.3619,130.3619,15848.0
2024-11-26 13:40:00,131.67,131.81,131.65,131.78,15869.0,130.3817,130.5203,130.3619,130.4906,15869.0
2024-11-26 13:45:00,131.79,131.85,131.67,131.82,11655.0,130.5005,130.5599,130.3817,130.5302,11655.0
2024-11-26 13:50:00,131.84,131.96,131.83,131.95,13877.0,130.55,130.6688,130.5401,130.6589,13877.0
2024-11-26 13:55:00,131.95,131.98,131.93,131.94,11207.0,130.6589,130.6886,130.6391,130.649,11207.0
2024-11-26 14:00:00,131.92,132.23,131.9,132.23,16913.0,130.6292,130.9362,130.6094,130.9362,16913.0
2024-11-26 14:05:00,132.22,132.36,132.22,132.27,30227.0,130.9263,131.0649,130.9263,130.9758,30227.0
2024-11-26 14:10:00,132.24,132.47,132.22,132.45,36533.0,130.9461,131.1738,130.9263,131.154,36533.0
2024-11-26 14:15:00,132.44,132.46,132.23,132.25,18945.0,131.1441,131.1639,130.9362,130.956,18945.0
2024-11-26 14:20:00,132.27,132.5,132.25,132.46,14463.0,130.9758,131.2035,130.956,131.1639,14463.0
2024-11-26 14:25:00,132.47,132.74,132.45,132.74,19811.0,131.1738,131.4412,131.154,131.4412,19811.0
2024-11-26 14:30:00,132.72,132.79,132.61,132.77,28143.0,131.4214,131.4907,131.3125,131.4709,28143.0
2024-11-26 14:35:00,132.77,132.77,132.57,132.68,9481.0,131.4709,131.4709,131.2729,131.3818,9481.0
2024-11-26 14:40:00,132.66,132.72,132.59,132.66,20862.0,131.362,131.4214,131.2927,131.362,20862.0
2024-11-26 14:45:00,132.64,132.7,132.62,132.68,17110.0,131.3422,131.4016,131.3224,131.3818,17110.0
2024-11-26 14:50:00,132.65,132.73,132.62,132.68,14277.0,131.3521,131.4313,131.3224,131.3818,14277.0
2024-11-26 14:55:00,132.68,132.81,132.68,132.78,23039.0,131.3818,131.5105,131.3818,131.4808,23039.0
2024-11-26 15:00:00,132.77,132.84,132.73,132.82,17755.0,131.4709,131.5402,131.4313,131.5204,17755.0
2024-11-26 15:05:00,132.8,132.82,132.73,132.8,16379.0,131.5006,131.5204,131.4313,131.5006,16379.0
2024-11-26 15:10:00,132.81,132.96,132.78,132.94,29877.0,131.5105,131.659,131.4808,131.6392,29877.0
2024-11-26 15:15:00,132.92,132.97,132.82,132.94,36012.0,131.6194,131.6689,131.5204,131.6392,36012.0
2024-11-26 15:20:00,132.95,132.95,132.69,132.8,18779.0,131.6491,131.6491,131.3917,131.5006,18779.0
2024-11-26 15:25:00,132.81,132.91,132.79,132.86,33833.0,131.5105,131.6095,131.4907,131.56,33833.0
2024-11-26 15:30:00,132.85,132.89,132.75,132.84,24312.0,131.5501,131.5897,131.4511,131.5402,24312.0
2024-11-26 15:35:00,132.88,132.96,132.82,132.91,30129.0,131.5798,131.659,131.5204,131.6095,30129.0
2024-11-26 15:40:00,132.9,133.02,132.89,133.0,55300.0,131.5996,131.7185,131.5897,131.6986,55300.0
2024-11-26 15:45:00,133.0,133.09,132.97,133.05,47375.0,131.6986,131.7878,131.6689,131.7482,47375.0
2024-11-26 15:50:00,133.03,133.23,133.03,133.11,94079.0,131.7284,131.9264,131.7284,131.8076,94079.0
2024-11-26 15:55:00,133.1,133.12,132.78,132.94,283044.0,131.7977,131.8175,131.4808,131.6392,283044.0
2024-11-27 09:30:00,133.91,134.67,133.67,134.62,56854.0,132.5997,133.3523,132.3621,133.3028,56854.0
2024-11-27 09:35:00,134.66,134.66,134.34,134.41,18155.0,133.3424,133.3424,133.0255,133.0949,18155.0
2024-11-27 09:40:00,134.41,134.62,134.34,134.62,13211.0,133.0949,133.3028,133.0255,133.3028,13211.0
2024-11-27 09:45:00,134.58,134.68,134.15,134.23,19941.0,133.2632,133.3622,132.8374,132.9166,19941.0
2024-11-27 09:50:00,134.22,134.71,134.15,134.63,12846.0,132.9067,133.3919,132.8374,133.3127,12846.0
2024-11-27 09:55:00,134.63,135.11,134.46,134.56,62180.0,133.3127,133.788,133.1444,133.2434,62180.0
2024-11-27 10:00:00,134.61,134.87,134.51,134.78,58492.0,133.2929,133.5504,133.1939,133.4612,58492.0
2024-11-27 10:05:00,134.78,134.95,134.6,134.89,40522.0,133.4612,133.6296,133.283,133.5702,40522.0
2024-11-27 10:10:00,134.88,134.88,134.45,134.53,33551.0,133.5603,133.5603,133.1345,133.2137,33551.0
2024-11-27 10:15:00,134.53,134.84,134.53,134.71,26558.0,133.2137,133.5206,133.2137,133.3919,26558.0
2024-11-27 10:20:00,134.69,135.06,134.58,134.99,25964.0,133.3721,133.7385,133.2632,133.6692,25964.0
2024-11-27 10:25:00,134.97,135.36,134.86,135.34,29840.0,133.6494,134.0356,133.5405,134.0158,29840.0
2024-11-27 10:30:00,135.31,135.5,135.18,135.29,18731.0,133.986,134.1742,133.8573,133.9662,18731.0
2024-11-27 10:35:00,135.3,135.3,134.98,135.15,31240.0,133.9761,133.9761,133.6593,133.8276,31240.0
2024-11-27 10:40:00,135.15,135.55,135.12,135.48,28809.0,133.8276,134.2237,133.7979,134.1544,28809.0
2024-11-27 10:45:00,135.49,135.49,135.11,135.22,29540.0,134.1643,134.1643,133.788,133.8969,29540.0
2024-11-27 10:50:00,135.25,135.25,134.73,134.77,19801.0,133.9266,133.9266,133.4117,133.4513,19801.0
2024-11-27 10:55:00,134.8,134.8,134.28,134.44,20195.0,133.481,133.481,132.9661,133.1246,20195.0
2024-11-27 11:00:00,134.41,134.67,134.4,134.63,10901.0,133.0949,133.3523,133.085,133.3127,10901.0
2024-11-27 11:05:00,134.58,134.64,134.46,134.46,10150.0,133.2632,133.3226,133.1444,133.1444,10150.0
2024-11-27 11:10:00,134.44,134.57,134.14,134.14,15629.0,133.1246,133.2533,132.8275,132.8275,15629.0
2024-11-27 11:15:00,134.19,134.37,134.1,134.34,22501.0,132.877,133.0552,132.7879,133.0255,22501.0
2024-11-27 11:20:00,134.34,134.4,134.25,134.26,11636.0,133.0255,133.085,132.9364,132.9463,11636.0
2024-11-27 11:25:00,134.22,134.26,134.02,134.03,23685.0,132.9067,132.9463,132.7087,132.7186,23685.0
2024-11-27 11:30:00,134.03,134.13,133.89,134.09,16535.0,132.7186,132.8176,132.5799,132.778,16535.0
2024-11-27 11:35:00,134.12,134.33,134.08,134.31,18822.0,132.8077,133.0156,132.7681,132.9958,18822.0
2024-11-27 11:40:00,134.31,134.31,133.94,133.94,10737.0,132.9958,132.9958,132.6295,132.6295,10737.0
2024-11-27 11:45:00,133.93,134.03,133.9,134.01,9127.0,132.6195,132.7186,132.5898,132.6988,9127.0
2024-11-27 11:50:00,134.01,134.05,133.63,133.68,8208.0,132.6988,132.7384,132.3225,132.372,8208.0
2024-11-27 11:55:00,133.67,133.84,133.65,133.7,15873.0,132.3621,132.5304,132.3423,132.3918,15873.0
2024-11-27 12:00:00,133.63,133.88,133.63,133.84,12761.0,132.3225,132.57,132.3225,132.5304,12761.0
2024-11-27 12:05:00,133.84,133.93,133.74,133.74,14897.0,132.5304,132.6195,132.4314,132.4314,14897.0
2024-11-27 12:10:00,133.74,133.92,133.69,133.86,19972.0,132.4314,132.6096,132.3819,132.5502,19972.0
2024-11-27 12:15:00,133.86,133.89,133.62,133.7,15124.0,132.5502,132.5799,132.3126,132.3918,15124.0
2024-11-27 12:20:00,133.67,133.75,133.48,133.64,12672.0,132.3621,132.4413,132.174,132.3324,12672.0
2024-11-27 12:25:00,133.64,133.75,133.61,133.68,6071.0,132.3324,132.4413,132.3027,132.372,6071.0
2024-11-27 12:30:00,133.71,133.71,133.5,133.5,2629.0,132.4017,132.4017,132.1938,132.1938,2629.0
2024-11-27 12:35:00,133.5,133.53,133.42,133.48,5939.0,132.1938,132.2235,132.1145,132.174,5939.0
2024-11-27 12:40:00,133.46,133.51,133.26,133.27,8148.0,132.1541,132.2037,131.9561,131.966,8148.0
2024-11-27 12:45:00,133.24,133.28,133.17,133.23,14107.0,131.9363,131.9759,131.867,131.9264,14107.0
2024-11-27 12:50:00,133.21,133.23,133.11,133.11,5535.0,131.9066,131.9264,131.8076,131.8076,5535.0
2024-11-27 12:55:00,133.14,133.16,133.08,133.16,4058.0,131.8373,131.8571,131.7779,131.8571,4058.0
2024-11-27 13:00:00,133.18,133.21,133.12,133.15,12756.0,131.8769,131.9066,131.8175,131.8472,12756.0
2024-11-27 13:05:00,133.16,133.16,133.0,133.03,4953.0,131.8571,131.8571,131.6986,131.7284,4953.0
2024-11-27 13:10:00,133.0,133.03,132.93,132.93,11559.0,131.6986,131.7284,131.6293,131.6293,11559.0
2024-11-27 13:15:00,132.96,133.15,132.94,133.11,11600.0,131.659,131.8472,131.6392,131.8076,11600.0
2024-11-27 13:20:00,133.12,133.12,133.08,133.12,3203.0,131.8175,131.8175,131.7779,131.8175,3203.0
2024-11-27 13:25:00,133.09,133.14,132.94,132.97,5543.0,131.7878,131.8373,131.6392,131.6689,5543.0
2024-11-27 13:30:00,132.94,132.94,132.75,132.89,13225.0,131.6392,131.6392,131.4511,131.5897,13225.0
2024-11-27 13:35:00,132.88,133.07,132.88,133.02,8234.0,131.5798,131.768,131.5798,131.7185,8234.0
2024-11-27 13:40:00,133.03,133.03,132.92,132.96,3943.0,131.7284,131.7284,131.6194,131.659,3943.0
2024-11-27 13:45:00,132.96,132.96,132.73,132.83,12781.0,131.659,131.659,131.4313,131.5303,12781.0
2024-11-27 13:50:00,132.83,133.09,132.8,133.0,16767.0,131.5303,131.7878,131.5006,131.6986,16767.0
2024-11-27 13:55:00,133.02,133.27,133.02,133.14,12656.0,131.7185,131.966,131.7185,131.8373,12656.0
2024-11-27 14:00:00,133.15,133.34,133.15,133.31,6085.0,131.8472,132.0353,131.8472,132.0056,6085.0
2024-11-27 14:05:00,133.27,133.27,133.15,133.15,5988.0,131.966,131.966,131.8472,131.8472,5988.0
2024-11-27 14:10:00,133.15,133.24,133.07,133.21,8299.0,131.8472,131.9363,131.768,131.9066,8299.0
2024-11-27 14:15:00,133.21,133.27,133.15,133.27,12408.0,131.9066,131.966,131.8472,131.966,12408.0
2024-11-27 14:20:00,133.23,133.25,133.09,133.15,6511.0,131.9264,131.9462,131.7878,131.8472,6511.0
2024-11-27 14:25:00,133.17,133.18,133.09,133.09,10320.0,131.867,131.8769,131.7878,131.7878,10320.0
2024-11-27 14:30:00,133.08,133.14,133.01,133.01,18185.0,131.7779,131.8373,131.7086,131.7086,18185.0
2024-11-27 14:35:00,132.99,133.0,132.88,133.0,7405.0,131.6887,131.6986,131.5798,131.6986,7405.0
2024-11-27 14:40:00,133.0,133.03,132.94,132.98,4113.0,131.6986,131.7284,131.6392,131.6788,4113.0
2024-11-27 14:45:00,132.98,133.06,132.97,133.02,11124.0,131.6788,131.7581,131.6689,131.7185,11124.0
2024-11-27 14:50:00,133.02,133.03,132.98,133.02,6657.0,131.7185,131.7284,131.6788,131.7185,6657.0
2024-11-27 14:55:00,133.05,133.08,133.0,133.03,6156.0,131.7482,131.7779,131.6986,131.7284,6156.0
2024-11-27 15:00:00,133.03,133.03,132.81,132.82,8581.0,131.7284,131.7284,131.5105,131.5204,8581.0
2024-11-27 15:05:00,132.81,132.89,132.8,132.81,16889.0,131.5105,131.5897,131.5006,131.5105,16889.0
2024-11-27 15:10:00,132.81,132.99,132.8,132.88,11404.0,131.5105,131.6887,131.5006,131.5798,11404.0
2024-11-27 15:15:00,132.86,132.88,132.8,132.86,8091.0,131.56,131.5798,131.5006,131.56,8091.0
2024-11-27 15:20:00,132.86,132.9,132.76,132.76,9667.0,131.56,131.5996,131.461,131.461,9667.0
2024-11-27 15:25:00,132.77,132.79,132.66,132.7,31894.0,131.4709,131.4907,131.362,131.4016,31894.0
2024-11-27 15:30:00,132.72,132.86,132.7,132.83,18299.0,131.4214,131.56,131.4016,131.5303,18299.0
2024-11-27 15:35:00,132.81,132.81,132.7,132.74,14987.0,131.5105,131.5105,131.4016,131.4412,14987.0
2024-11-27 15:40:00,132.75,132.78,132.62,132.72,23073.0,131.4511,131.4808,131.3224,131.4214,23073.0
2024-11-27 15:45:00,132.73,132.83,132.72,132.78,15487.0,131.4313,131.5303,131.4214,131.4808,15487.0
2024-11-27 15:50:00,132.8,132.81,132.6,132.6,46095.0,131.5006,131.5105,131.3026,131.3026,46095.0
2024-11-27 15:55:00,132.62,132.69,132.36,132.48,103908.0,131.3224,131.3917,131.0649,131.1837,103908.0
2024-11-29 09:30:00,132.86,133.67,132.7,133.49,50706.0,131.56,132.3621,131.4016,132.1839,50706.0
2024-11-29 09:35:00,133.46,133.51,132.82,132.93,6831.0,132.1541,132.2037,131.5204,131.6293,6831.0
2024-11-29 09:40:00,132.82,133.0,132.72,132.78,7193.0,131.5204,131.6986,131.4214,131.4808,7193.0
2024-11-29 09:45:00,132.74,132.85,132.58,132.67,12030.0,131.4412,131.5501,131.2828,131.3719,12030.0
2024-11-29 09:50:00,132.71,132.85,132.5,132.5,10826.0,131.4115,131.5501,131.2035,131.2035,10826.0
2024-11-29 09:55:00,132.49,132.49,132.17,132.3,15737.0,131.1936,131.1936,130.8768,131.0055,15737.0
2024-11-29 10:00:00,132.29,132.45,132.25,132.38,11192.0,130.9956,131.154,130.956,131.0847,11192.0
2024-11-29 10:05:00,132.33,132.42,132.06,132.13,7814.0,131.0352,131.1243,130.7678,130.8372,7814.0
2024-11-29 10:10:00,132.07,132.26,132.04,132.26,8186.0,130.7777,130.9659,130.748,130.9659,8186.0
2024-11-29 10:15:00,132.28,132.29,132.04,132.04,4615.0,130.9857,130.9956,130.748,130.748,4615.0
2024-11-29 10:20:00,132.05,132.19,132.05,132.16,5759.0,130.7579,130.8966,130.7579,130.8669,5759.0
2024-11-29 10:25:00,132.2,132.23,132.1,132.1,15589.0,130.9065,130.9362,130.8075,130.8075,15589.0
2024-11-29 10:30:00,132.19,132.76,132.19,132.73,64210.0,130.8966,131.461,130.8966,131.4313,64210.0
2024-11-29 10:35:00,132.76,133.02,132.7,132.99,25335.0,131.461,131.7185,131.4016,131.6887,25335.0
2024-11-29 10:40:00,133.03,133.03,132.74,132.77,5739.0,131.7284,131.7284,131.4412,131.4709,5739.0
2024-11-29 10:45:00,132.84,132.94,132.58,132.83,34880.0,131.5402,131.6392,131.2828,131.5303,34880.0
2024-11-29 10:50:00,132.87,132.98,132.81,132.81,18636.0,131.5699,131.6788,131.5105,131.5105,18636.0
2024-11-29 10:55:00,132.84,133.03,132.81,132.89,14235.0,131.5402,131.7284,131.5105,131.5897,14235.0
2024-11-29 11:00:00,132.94,133.22,132.9,133.09,15020.0,131.6392,131.9165,131.5996,131.7878,15020.0
2024-11-29 11:05:00,133.13,133.24,133.04,133.16,11814.0,131.8274,131.9363,131.7383,131.8571,11814.0
2024-11-29 11:10:00,133.19,133.25,133.02,133.06,14848.0,131.8868,131.9462,131.7185,131.7581,14848.0
2024-11-29 11:15:00,133.1,133.1,132.94,132.94,11453.0,131.7977,131.7977,131.6392,131.6392,11453.0
2024-11-29 11:20:00,132.95,133.14,132.91,133.08,8770.0,131.6491,131.8373,131.6095,131.7779,8770.0
2024-11-29 11:25:00,133.1,133.3,133.07,133.21,17666.0,131.7977,131.9957,131.768,131.9066,17666.0
2024-11-29 11:30:00,133.2,133.39,133.18,133.31,20273.0,131.8967,132.0848,131.8769,132.0056,20273.0
2024-11-29 11:35:00,133.3,133.34,133.04,133.14,9088.0,131.9957,132.0353,131.7383,131.8373,9088.0
2024-11-29 11:40:00,133.18,133.3,133.17,133.3,11337.0,131.8769,131.9957,131.867,131.9957,11337.0
2024-11-29 11:45:00,133.3,133.36,133.17,133.26,17696.0,131.9957,132.0551,131.867,131.9561,17696.0
2024-11-29 11:50:00,133.25,133.39,133.11,133.36,10372.0,131.9462,132.0848,131.8076,132.0551,10372.0
2024-11-29 11:55:00,133.36,133.36,133.18,133.18,8559.0,132.0551,132.0551,131.8769,131.8769,8559.0
2024-11-29 12:00:00,133.21,133.43,133.2,133.43,10495.0,131.9066,132.1244,131.8967,132.1244,10495.0
2024-11-29 12:05:00,133.43,133.63,133.42,133.46,27247.0,132.1244,132.3225,132.1145,132.1541,27247.0
2024-11-29 12:10:00,133.44,133.53,133.43,133.51,12755.0,132.1343,132.2235,132.1244,132.2037,12755.0
2024-11-29 12:15:00,133.48,133.62,133.37,133.58,13388.0,132.174,132.3126,132.065,132.273,13388.0
2024-11-29 12:20:00,133.58,133.63,133.44,133.56,9410.0,132.273,132.3225,132.1343,132.2532,9410.0
2024-11-29 12:25:00,133.56,133.62,133.45,133.59,15909.0,132.2532,132.3126,132.1442,132.2829,15909.0
2024-11-29 12:30:00,133.62,133.69,133.6,133.64,12101.0,132.3126,132.3819,132.2928,132.3324,12101.0
2024-11-29 12:35:00,133.66,133.74,133.64,133.67,14784.0,132.3522,132.4314,132.3324,132.3621,14784.0
2024-11-29 12:40:00,133.68,133.7,133.61,133.67,13454.0,132.372,132.3918,132.3027,132.3621,13454.0
2024-11-29 12:45:00,133.68,133.72,133.61,133.65,16262.0,132.372,132.4116,132.3027,132.3423,16262.0
2024-11-29 12:50:00,133.66,133.66,133.41,133.53,28331.0,132.3522,132.3522,132.1046,132.2235,28331.0
2024-11-29 12:55:00,133.54,133.67,133.47,133.56,86247.0,132.2334,132.3621,132.1641,132.2532,86247.0
2024-12-02 09:30:00,133.53,133.63,132.95,133.07,45731.0,132.2235,132.3225,131.6491,131.768,45731.0
2024-12-02 09:35:00,133.21,133.3,132.98,133.03,38142.0,131.9066,131.9957,131.6788,131.7284,38142.0
2024-12-02 09:40:00,133.1,133.2,132.61,132.84,15699.0,131.7977,131.8967,131.3125,131.5402,15699.0
2024-12-02 09:45:00,132.8,132.96,132.72,132.79,8086.0,131.5006,131.659,131.4214,131.4907,8086.0
2024-12-02 09:50:00,132.73,132.8,132.64,132.71,10958.0,131.4313,131.5006,131.3422,131.4115,10958.0
2024-12-02 09:55:00,132.78,132.96,132.56,132.96,13863.0,131.4808,131.659,131.263,131.659,13863.0
2024-12-02 10:00:00,132.99,133.23,132.57,132.57,14668.0,131.6887,131.9264,131.2729,131.2729,14668.0
2024-12-02 10:05:00,132.61,132.76,132.6,132.62,7081.0,131.3125,131.461,131.3026,131.3224,7081.0
2024-12-02 10:10:00,132.61,132.66,132.38,132.54,18344.0,131.3125,131.362,131.0847,131.2432,18344.0
2024-12-02 10:15:00,132.55,132.73,132.53,132.59,15237.0,131.2531,131.4313,131.2332,131.2927,15237.0
2024-12-02 10:20:00,132.64,133.05,132.58,133.04,23817.0,131.3422,131.7482,131.2828,131.7383,23817.0
2024-12-02 10:25:00,133.04,133.22,133.01,133.18,19073.0,131.7383,131.9165,131.7086,131.8769,19073.0
2024-12-02 10:30:00,133.18,133.36,133.09,133.27,26939.0,131.8769,132.0551,131.7878,131.966,26939.0
2024-12-02 10:35:00,133.29,133.4,133.2,133.35,32759.0,131.9858,132.0947,131.8967,132.0452,32759.0
2024-12-02 10:40:00,133.34,133.75,133.3,133.69,43001.0,132.0353,132.4413,131.9957,132.3819,43001.0
2024-12-02 10:45:00,133.73,133.77,133.32,133.42,35137.0,132.4215,132.4611,132.0155,132.1145,35137.0
2024-12-02 10:50:00,133.42,133.55,133.35,133.44,25448.0,132.1145,132.2433,132.0452,132.1343,25448.0
2024-12-02 10:55:00,133.44,133.64,133.37,133.56,31119.0,132.1343,132.3324,132.065,132.2532,31119.0
2024-12-02 11:00:00,133.59,133.59,133.18,133.19,20106.0,132.2829,132.2829,131.8769,131.8868,20106.0
2024-12-02 11:05:00,133.23,133.45,133.22,133.43,15893.0,131.9264,132.1442,131.9165,132.1244,15893.0
2024-12-02 11:10:00,133.41,133.44,133.25,133.26,12228.0,132.1046,132.1343,131.9462,131.9561,12228.0
2024-12-02 11:15:00,133.3,133.38,133.25,133.26,9346.0,131.9957,132.0749,131.9462,131.9561,9346.0
2024-12-02 11:20:00,133.28,133.53,133.28,133.52,15657.0,131.9759,132.2235,131.9759,132.2136,15657.0
2024-12-02 11:25:00,133.55,133.61,133.48,133.51,10591.0,132.2433,132.3027,132.174,132.2037,10591.0
2024-12-02 11:30:00,133.52,133.69,133.47,133.66,10643.0,132.2136,132.3819,132.1641,132.3522,10643.0
2024-12-02 11:35:00,133.65,133.74,133.58,133.58,24753.0,132.3423,132.4314,132.273,132.273,24753.0
2024-12-02 11:40:00,133.57,133.73,133.53,133.61,18010.0,132.2631,132.4215,132.2235,132.3027,18010.0
2024-12-02 11:45:00,133.61,133.71,133.48,133.54,25270.0,132.3027,132.4017,132.174,132.2334,25270.0
2024-12-02 11:50:00,133.55,133.68,133.49,133.5,8860.0,132.2433,132.372,132.1839,132.1938,8860.0
2024-12-02 11:55:00,133.52,133.52,133.24,133.33,8655.0,132.2136,132.2136,131.9363,132.0254,8655.0
2024-12-02 12:00:00,133.3,133.37,133.19,133.29,8185.0,131.9957,132.065,131.8868,131.9858,8185.0
2024-12-02 12:05:00,133.25,133.38,133.19,133.22,13673.0,131.9462,132.0749,131.8868,131.9165,13673.0
2024-12-02 12:10:00,133.22,133.24,133.14,133.16,12172.0,131.9165,131.9363,131.8373,131.8571,12172.0
2024-12-02 12:15:00,133.16,133.22,133.02,133.15,17485.0,131.8571,131.9165,131.7185,131.8472,17485.0
2024-12-02 12:20:00,133.18,133.19,133.09,133.13,8692.0,131.8769,131.8868,131.7878,131.8274,8692.0
2024-12-02 12:25:00,133.12,133.16,133.04,133.12,8774.0,131.8175,131.8571,131.7383,131.8175,8774.0
2024-12-02 12:30:00,133.09,133.24,133.06,133.19,25967.0,131.7878,131.9363,131.7581,131.8868,25967.0
2024-12-02 12:35:00,133.2,133.3,133.13,133.2,14326.0,131.8967,131.9957,131.8274,131.8967,14326.0
2024-12-02 12:40:00,133.18,133.28,133.17,133.19,12230.0,131.8769,131.9759,131.867,131.8868,12230.0
2024-12-02 12:45:00,133.21,133.32,133.21,133.3,7789.0,131.9066,132.0155,131.9066,131.9957,7789.0
2024-12-02 12:50:00,133.27,133.34,133.25,133.32,7632.0,131.966,132.0353,131.9462,132.0155,7632.0
2024-12-02 12:55:00,133.32,133.35,133.27,133.29,4322.0,132.0155,132.0452,131.966,131.9858,4322.0
2024-12-02 13:00:00,133.31,133.47,133.31,133.41,5361.0,132.0056,132.1641,132.0056,132.1046,5361.0
2024-12-02 13:05:00,133.41,133.46,133.39,133.44,4544.0,132.1046,132.1541,132.0848,132.1343,4544.0
2024-12-02 13:10:00,133.43,133.52,133.4,133.52,6038.0,132.1244,132.2136,132.0947,132.2136,6038.0
2024-12-02 13:15:00,133.51,133.59,133.47,133.59,12409.0,132.2037,132.2829,132.1641,132.2829,12409.0
2024-12-02 13:20:00,133.61,133.61,133.54,133.61,6572.0,132.3027,132.3027,132.2334,132.3027,6572.0
2024-12-02 13:25:00,133.58,133.68,133.56,133.63,6192.0,132.273,132.372,132.2532,132.3225,6192.0
2024-12-02 13:30:00,133.64,133.65,133.57,133.62,5767.0,132.3324,132.3423,132.2631,132.3126,5767.0
2024-12-02 13:35:00,133.65,133.67,133.63,133.63,7640.0,132.3423,132.3621,132.3225,132.3225,7640.0
2024-12-02 13:40:00,133.62,133.66,133.6,133.65,7087.0,132.3126,132.3522,132.2928,132.3423,7087.0
2024-12-02 13:45:00,133.64,133.71,133.63,133.69,8109.0,132.3324,132.4017,132.3225,132.3819,8109.0
2024-12-02 13:50:00,133.71,133.72,133.64,133.69,8331.0,132.4017,132.4116,132.3324,132.3819,8331.0
2024-12-02 13:55:00,133.7,133.7,133.67,133.7,5313.0,132.3918,132.3918,132.3621,132.3918,5313.0
2024-12-02 14:00:00,133.69,133.72,133.61,133.63,11016.0,132.3819,132.4116,132.3027,132.3225,11016.0
2024-12-02 14:05:00,133.59,133.63,133.54,133.63,5995.0,132.2829,132.3225,132.2334,132.3225,5995.0
2024-12-02 14:10:00,133.62,133.73,133.62,133.66,8372.0,132.3126,132.4215,132.3126,132.3522,8372.0
2024-12-02 14:15:00,133.68,133.68,133.57,133.63,7791.0,132.372,132.372,132.2631,132.3225,7791.0
2024-12-02 14:20:00,133.61,133.64,133.56,133.62,4587.0,132.3027,132.3324,132.2532,132.3126,4587.0
2024-12-02 14:25:00,133.6,133.72,133.59,133.69,5751.0,132.2928,132.4116,132.2829,132.3819,5751.0
2024-12-02 14:30:00,133.69,133.7,133.61,133.62,7970.0,132.3819,132.3918,132.3027,132.3126,7970.0
2024-12-02 14:35:00,133.65,133.66,133.59,133.59,9177.0,132.3423,132.3522,132.2829,132.2829,9177.0
2024-12-02 14:40:00,133.59,133.6,133.53,133.54,17232.0,132.2829,132.2928,132.2235,132.2334,17232.0
2024-12-02 14:45:00,133.56,133.62,133.48,133.49,51101.0,132.2532,132.3126,132.174,132.1839,51101.0
2024-12-02 14:50:00,133.49,133.5,133.33,133.38,20576.0,132.1839,132.1938,132.0254,132.0749,20576.0
2024-12-02 14:55:00,133.38,133.56,133.34,133.51,10832.0,132.0749,132.2532,132.0353,132.2037,10832.0
2024-12-02 15:00:00,133.55,133.55,133.46,133.49,13030.0,132.2433,132.2433,132.1541,132.1839,13030.0
2024-12-02 15:05:00,133.51,133.52,133.4,133.47,14812.0,132.2037,132.2136,132.0947,132.1641,14812.0
2024-12-02 15:10:00,133.47,133.51,133.43,133.49,60871.0,132.1641,132.2037,132.1244,132.1839,60871.0
2024-12-02 15:15:00,133.49,133.52,133.36,133.4,17552.0,132.1839,132.2136,132.0551,132.0947,17552.0
2024-12-02 15:20:00,133.4,133.45,133.31,133.35,26196.0,132.0947,132.1442,132.0056,132.0452,26196.0
2024-12-02 15:25:00,133.36,133.46,133.33,133.42,17032.0,132.0551,132.1541,132.0254,132.1145,17032.0
2024-12-02 15:30:00,133.42,133.42,133.28,133.39,14689.0,132.1145,132.1145,131.9759,132.0848,14689.0
2024-12-02 15:35:00,133.37,133.39,133.26,133.29,15571.0,132.065,132.0848,131.9561,131.9858,15571.0
2024-12-02 15:40:00,133.3,133.31,133.08,133.11,35002.0,131.9957,132.0056,131.7779,131.8076,35002.0
2024-12-02 15:45:00,133.12,133.13,132.83,132.96,67264.0,131.8175,131.8274,131.5303,131.659,67264.0
2024-12-02 15:50:00,132.96,133.2,132.93,133.0,51977.0,131.659,131.8967,131.6293,131.6986,51977.0
2024-12-02 15:55:00,133.0,133.03,132.63,132.84,221530.0,131.6986,131.7284,131.3323,131.5402,221530.0
2024-12-03 09:30:00,132.89,133.23,132.15,132.15,43206.0,131.5897,131.9264,130.857,130.857,43206.0
2024-12-03 09:35:00,132.14,132.14,131.61,131.81,18653.0,130.8471,130.8471,130.3223,130.5203,18653.0
2024-12-03 09:40:00,131.88,131.93,131.51,131.61,13523.0,130.5896,130.6391,130.2232,130.3223,13523.0
2024-12-03 09:45:00,131.54,131.92,131.47,131.71,13870.0,130.2529,130.6292,130.1836,130.4213,13870.0
2024-12-03 09:50:00,131.72,131.95,131.24,131.42,13598.0,130.4312,130.6589,129.9559,130.1341,13598.0
2024-12-03 09:55:00,131.42,131.44,131.11,131.4,17697.0,130.1341,130.1539,129.8271,130.1143,17697.0
2024-12-03 10:00:00,131.33,131.67,131.29,131.61,11901.0,130.045,130.3817,130.0054,130.3223,11901.0
2024-12-03 10:05:00,131.6,131.82,131.52,131.79,15101.0,130.3123,130.5302,130.2331,130.5005,15101.0
2024-12-03 10:10:00,131.77,131.77,131.36,131.37,9977.0,130.4807,130.4807,130.0747,130.0846,9977.0
2024-12-03 10:15:00,131.36,131.37,131.16,131.25,30555.0,130.0747,130.0846,129.8767,129.9658,30555.0
2024-12-03 10:20:00,131.17,131.4,131.14,131.28,17112.0,129.8866,130.1143,129.8568,129.9955,17112.0
2024-12-03 10:25:00,131.34,131.45,131.24,131.41,8834.0,130.0549,130.1638,129.9559,130.1242,8834.0
2024-12-03 10:30:00,131.43,131.47,131.17,131.28,22063.0,130.144,130.1836,129.8866,129.9955,22063.0
2024-12-03 10:35:00,131.18,131.41,131.15,131.41,12570.0,129.8965,130.1242,129.8668,130.1242,12570.0
2024-12-03 10:40:00,131.41,131.59,131.31,131.41,18550.0,130.1242,130.3024,130.0252,130.1242,18550.0
2024-12-03 10:45:00,131.42,131.51,131.23,131.47,12436.0,130.1341,130.2232,129.946,130.1836,12436.0
2024-12-03 10:50:00,131.51,131.77,131.51,131.77,5145.0,130.2232,130.4807,130.2232,130.4807,5145.0
2024-12-03 10:55:00,131.75,131.75,131.48,131.62,16533.0,130.4609,130.4609,130.1935,130.3322,16533.0
2024-12-03 11:00:00,131.66,131.66,131.55,131.58,9083.0,130.3718,130.3718,130.2628,130.2925,9083.0
2024-12-03 11:05:00,131.61,131.63,131.44,131.44,6274.0,130.3223,130.3421,130.1539,130.1539,6274.0
2024-12-03 11:10:00,131.41,131.48,131.34,131.44,5963.0,130.1242,130.1935,130.0549,130.1539,5963.0
2024-12-03 11:15:00,131.44,131.48,131.33,131.48,4932.0,130.1539,130.1935,130.045,130.1935,4932.0
2024-12-03 11:20:00,131.47,131.54,131.36,131.36,5134.0,130.1836,130.2529,130.0747,130.0747,5134.0
2024-12-03 11:25:00,131.34,131.57,131.31,131.53,6617.0,130.0549,130.2826,130.0252,130.243,6617.0
2024-12-03 11:30:00,131.52,131.52,131.42,131.5,7929.0,130.2331,130.2331,130.1341,130.2133,7929.0
2024-12-03 11:35:00,131.46,131.47,131.29,131.34,7089.0,130.1737,130.1836,130.0054,130.0549,7089.0
2024-12-03 11:40:00,131.3,131.35,131.26,131.33,3646.0,130.0153,130.0648,129.9757,130.045,3646.0
2024-12-03 11:45:00,131.25,131.27,130.96,130.96,16291.0,129.9658,129.9856,129.6786,129.6786,16291.0
2024-12-03 11:50:00,130.97,130.98,130.8,130.89,13474.0,129.6885,129.6984,129.5202,129.6093,13474.0
2024-12-03 11:55:00,130.9,130.9,130.74,130.78,11557.0,129.6192,129.6192,129.4608,129.5004,11557.0
2024-12-03 12:00:00,130.8,131.07,130.79,131.07,5623.0,129.5202,129.7875,129.5103,129.7875,5623.0
2024-12-03 12:05:00,131.07,131.16,131.06,131.14,5511.0,129.7875,129.8767,129.7776,129.8568,5511.0
2024-12-03 12:10:00,131.12,131.19,131.11,131.19,4670.0,129.837,129.9064,129.8271,129.9064,4670.0
2024-12-03 12:15:00,131.16,131.18,131.11,131.13,7847.0,129.8767,129.8965,129.8271,129.8469,7847.0
2024-12-03 12:20:00,131.11,131.27,131.09,131.25,6119.0,129.8271,129.9856,129.8073,129.9658,6119.0
2024-12-03 12:25:00,131.23,131.34,131.22,131.32,5347.0,129.946,130.0549,129.9361,130.0351,5347.0
2024-12-03 12:30:00,131.3,131.51,131.29,131.51,3485.0,130.0153,130.2232,130.0054,130.2232,3485.0
2024-12-03 12:35:00,131.53,131.53,131.46,131.5,2206.0,130.243,130.243,130.1737,130.2133,2206.0
2024-12-03 12:40:00,131.46,131.5,131.42,131.48,4481.0,130.1737,130.2133,130.1341,130.1935,4481.0
2024-12-03 12:45:00,131.49,131.55,131.46,131.5,4689.0,130.2034,130.2628,130.1737,130.2133,4689.0
2024-12-03 12:50:00,131.51,131.53,131.47,131.47,4338.0,130.2232,130.243,130.1836,130.1836,4338.0
2024-12-03 12:55:00,131.47,131.47,131.38,131.45,7915.0,130.1836,130.1836,130.0945,130.1638,7915.0
2024-12-03 13:00:00,131.46,131.49,131.36,131.49,4793.0,130.1737,130.2034,130.0747,130.2034,4793.0
2024-12-03 13:05:00,131.5,131.54,131.44,131.46,6593.0,130.2133,130.2529,130.1539,130.1737,6593.0
2024-12-03 13:10:00,131.46,131.47,131.41,131.44,4776.0,130.1737,130.1836,130.1242,130.1539,4776.0
2024-12-03 13:15:00,131.45,131.46,131.42,131.43,2333.0,130.1638,130.1737,130.1341,130.144,2333.0
2024-12-03 13:20:00,131.45,131.46,131.43,131.44,4424.0,130.1638,130.1737,130.144,130.1539,4424.0
2024-12-03 13:25:00,131.46,131.66,131.44,131.66,6085.0,130.1737,130.3718,130.1539,130.3718,6085.0
2024-12-03 13:30:00,131.62,131.67,131.61,131.67,10319.0,130.3322,130.3817,130.3223,130.3817,10319.0
2024-12-03 13:35:00,131.66,131.71,131.6,131.66,10838.0,130.3718,130.4213,130.3123,130.3718,10838.0
2024-12-03 13:40:00,131.64,131.75,131.62,131.69,6188.0,130.352,130.4609,130.3322,130.4015,6188.0
2024-12-03 13:45:00,131.7,131.79,131.68,131.72,11466.0,130.4114,130.5005,130.3916,130.4312,11466.0
2024-12-03 13:50:00,131.69,131.72,131.5,131.54,24047.0,130.4015,130.4312,130.2133,130.2529,24047.0
2024-12-03 13:55:00,131.52,131.56,131.47,131.54,6055.0,130.2331,130.2727,130.1836,130.2529,6055.0
2024-12-03 14:00:00,131.48,131.48,131.37,131.43,6298.0,130.1935,130.1935,130.0846,130.144,6298.0
2024-12-03 14:05:00,131.44,131.53,131.44,131.5,6953.0,130.1539,130.243,130.1539,130.2133,6953.0
2024-12-03 14:10:00,131.48,131.53,131.41,131.45,16879.0,130.1935,130.243,130.1242,130.1638,16879.0
2024-12-03 14:15:00,131.45,131.56,131.43,131.56,6237.0,130.1638,130.2727,130.144,130.2727,6237.0
2024-12-03 14:20:00,131.57,131.63,131.53,131.62,4329.0,130.2826,130.3421,130.243,130.3322,4329.0
2024-12-03 14:25:00,131.62,131.64,131.58,131.63,3520.0,130.3322,130.352,130.2925,130.3421,3520.0
2024-12-03 14:30:00,131.63,131.82,131.63,131.82,7397.0,130.3421,130.5302,130.3421,130.5302,7397.0
2024-12-03 14:35:00,131.81,131.85,131.8,131.83,5183.0,130.5203,130.5599,130.5104,130.5401,5183.0
2024-12-03 14:40:00,131.83,131.89,131.81,131.82,4606.0,130.5401,130.5995,130.5203,130.5302,4606.0
2024-12-03 14:45:00,131.86,131.95,131.82,131.85,6440.0,130.5698,130.6589,130.5302,130.5599,6440.0
2024-12-03 14:50:00,131.87,131.9,131.85,131.88,3450.0,130.5797,130.6094,130.5599,130.5896,3450.0
2024-12-03 14:55:00,131.86,131.88,131.84,131.87,3682.0,130.5698,130.5896,130.55,130.5797,3682.0
2024-12-03 15:00:00,131.89,131.89,131.74,131.74,6868.0,130.5995,130.5995,130.451,130.451,6868.0
2024-12-03 15:05:00,131.74,131.76,131.71,131.72,6903.0,130.451,130.4708,130.4213,130.4312,6903.0
2024-12-03 15:10:00,131.73,131.76,131.61,131.63,8538.0,130.4411,130.4708,130.3223,130.3421,8538.0
2024-12-03 15:15:00,131.62,131.63,131.43,131.44,12200.0,130.3322,130.3421,130.144,130.1539,12200.0
2024-12-03 15:20:00,131.43,131.48,131.42,131.46,6119.0,130.144,130.1935,130.1341,130.1737,6119.0
2024-12-03 15:25:00,131.45,131.46,131.32,131.34,7870.0,130.1638,130.1737,130.0351,130.0549,7870.0
2024-12-03 15:30:00,131.34,131.38,131.21,131.38,10188.0,130.0549,130.0945,129.9262,130.0945,10188.0
2024-12-03 15:35:00,131.37,131.53,131.36,131.39,11886.0,130.0846,130.243,130.0747,130.1044,11886.0
2024-12-03 15:40:00,131.39,131.43,131.29,131.31,15091.0,130.1044,130.144,130.0054,130.0252,15091.0
2024-12-03 15:45:00,131.31,131.44,131.27,131.27,20955.0,130.0252,130.1539,129.9856,129.9856,20955.0
2024-12-03 15:50:00,131.31,131.48,131.3,131.45,36135.0,130.0252,130.1935,130.0153,130.1638,36135.0
2024-12-03 15:55:00,131.45,131.46,131.13,131.15,128470.0,130.1638,130.1737,129.8469,129.8668,128470.0
2024-12-04 09:30:00,130.93,131.24,130.73,131.08,40301.0,129.6489,129.9559,129.4509,129.7974,40301.0
2024-12-04 09:35:00,131.11,131.39,131.01,131.02,12618.0,129.8271,130.1044,129.7281,129.738,12618.0
2024-12-04 09:40:00,131.01,131.3,131.01,131.19,8389.0,129.7281,130.0153,129.7281,129.9064,8389.0
2024-12-04 09:45:00,131.19,131.19,130.96,131.01,6637.0,129.9064,129.9064,129.6786,129.7281,6637.0
2024-12-04 09:50:00,130.98,131.31,130.97,131.15,11308.0,129.6984,130.0252,129.6885,129.8668,11308.0
2024-12-04 09:55:00,131.09,131.36,131.09,131.24,18456.0,129.8073,130.0747,129.8073,129.9559,18456.0
2024-12-04 10:00:00,131.24,131.25,131.0,131.0,10108.0,129.9559,129.9658,129.7182,129.7182,10108.0
2024-12-04 10:05:00,131.03,131.03,130.73,130.89,8946.0,129.7479,129.7479,129.4509,129.6093,8946.0
2024-12-04 10:10:00,130.83,131.1,130.64,130.72,16728.0,129.5499,129.8172,129.3617,129.441,16728.0
2024-12-04 10:15:00,130.67,130.73,130.42,130.49,36561.0,129.3914,129.4509,129.1439,129.2132,36561.0
2024-12-04 10:20:00,130.53,130.54,130.27,130.38,12353.0,129.2528,129.2627,128.9954,129.1043,12353.0
2024-12-04 10:25:00,130.38,130.4,130.23,130.3,8335.0,129.1043,129.1241,128.9558,129.0251,8335.0
2024-12-04 10:30:00,130.3,130.33,130.01,130.05,7594.0,129.0251,129.0548,128.7379,128.7775,7594.0
2024-12-04 10:35:00,130.05,130.19,129.92,129.98,13198.0,128.7775,128.9161,128.6488,128.7082,13198.0
2024-12-04 10:40:00,130.0,130.06,129.92,130.02,7931.0,128.728,128.7874,128.6488,128.7478,7931.0
2024-12-04 10:45:00,129.96,129.96,129.56,129.56,7703.0,128.6884,128.6884,128.2923,128.2923,7703.0
2024-12-04 10:50:00,129.58,129.58,129.35,129.37,12068.0,128.3121,128.3121,128.0844,128.1042,12068.0
2024-12-04 10:55:00,129.41,129.46,129.29,129.32,12913.0,128.1438,128.1933,128.025,128.0547,12913.0
2024-12-04 11:00:00,129.29,129.3,129.12,129.22,8444.0,128.025,128.0349,127.8566,127.9556,8444.0
2024-12-04 11:05:00,129.24,129.25,128.97,128.97,6471.0,127.9754,127.9853,127.7081,127.7081,6471.0
2024-12-04 11:10:00,129.02,129.21,129.02,129.09,9000.0,127.7576,127.9457,127.7576,127.8269,9000.0
2024-12-04 11:15:00,129.11,129.46,129.07,129.43,13772.0,127.8467,128.1933,127.8071,128.1636,13772.0
2024-12-04 11:20:00,129.46,129.53,129.41,129.41,6934.0,128.1933,128.2626,128.1438,128.1438,6934.0
2024-12-04 11:25:00,129.43,129.53,129.32,129.52,36550.0,128.1636,128.2626,128.0547,128.2527,36550.0
2024-12-04 11:30:00,129.54,130.0,129.52,129.94,34485.0,128.2725,128.728,128.2527,128.6686,34485.0
2024-12-04 11:35:00,129.89,129.95,129.73,129.85,4267.0,128.6191,128.6785,128.4606,128.5795,4267.0
2024-12-04 11:40:00,129.81,129.89,129.74,129.77,6803.0,128.5399,128.6191,128.4705,128.5003,6803.0
2024-12-04 11:45:00,129.75,129.8,129.73,129.77,4740.0,128.4804,128.53,128.4606,128.5003,4740.0
2024-12-04 11:50:00,129.79,129.97,129.76,129.89,22690.0,128.5201,128.6983,128.4904,128.6191,22690.0
2024-12-04 11:55:00,129.9,130.11,129.84,129.97,37258.0,128.629,128.8369,128.5696,128.6983,37258.0
2024-12-04 12:00:00,130.0,130.06,129.77,129.9,5893.0,128.728,128.7874,128.5003,128.629,5893.0
2024-12-04 12:05:00,129.88,129.95,129.81,129.88,5479.0,128.6092,128.6785,128.5399,128.6092,5479.0
2024-12-04 12:10:00,129.88,129.9,129.79,129.83,8202.0,128.6092,128.629,128.5201,128.5597,8202.0
2024-12-04 12:15:00,129.84,129.84,129.65,129.65,3356.0,128.5696,128.5696,128.3814,128.3814,3356.0
2024-12-04 12:20:00,129.66,129.66,129.55,129.59,5583.0,128.3913,128.3913,128.2824,128.322,5583.0
2024-12-04 12:25:00,129.61,129.66,129.52,129.64,11266.0,128.3418,128.3913,128.2527,128.3715,11266.0
2024-12-04 12:30:00,129.65,129.65,129.56,129.58,4460.0,128.3814,128.3814,128.2923,128.3121,4460.0
2024-12-04 12:35:00,129.56,129.77,129.56,129.72,5884.0,128.2923,128.5003,128.2923,128.4507,5884.0
2024-12-04 12:40:00,129.74,129.78,129.69,129.74,2257.0,128.4705,128.5102,128.421,128.4705,2257.0
2024-12-04 12:45:00,129.71,129.73,129.58,129.6,6586.0,128.4408,128.4606,128.3121,128.3319,6586.0
2024-12-04 12:50:00,129.61,129.9,129.59,129.87,11476.0,128.3418,128.629,128.322,128.5993,11476.0
2024-12-04 12:55:00,129.87,129.93,129.77,129.89,6504.0,128.5993,128.6587,128.5003,128.6191,6504.0
2024-12-04 13:00:00,129.89,129.9,129.83,129.9,7749.0,128.6191,128.629,128.5597,128.629,7749.0
2024-12-04 13:05:00,129.89,129.89,129.82,129.87,2508.0,128.6191,128.6191,128.5498,128.5993,2508.0
2024-12-04 13:10:00,129.86,129.93,129.84,129.87,3056.0,128.5894,128.6587,128.5696,128.5993,3056.0
2024-12-04 13:15:00,129.85,129.89,129.82,129.89,4861.0,128.5795,128.6191,128.5498,128.6191,4861.0
2024-12-04 13:20:00,129.86,129.93,129.8,129.8,5806.0,128.5894,128.6587,128.53,128.53,5806.0
2024-12-04 13:25:00,129.81,129.92,129.8,129.9,3025.0,128.5399,128.6488,128.53,128.629,3025.0
2024-12-04 13:30:00,129.86,129.86,129.59,129.72,11420.0,128.5894,128.5894,128.322,128.4507,11420.0
2024-12-04 13:35:00,129.73,129.89,129.73,129.86,5445.0,128.4606,128.6191,128.4606,128.5894,5445.0
2024-12-04 13:40:00,129.87,130.07,129.82,130.06,8905.0,128.5993,128.7973,128.5498,128.7874,8905.0
2024-12-04 13:45:00,130.06,130.14,130.06,130.1,8550.0,128.7874,128.8666,128.7874,128.827,8550.0
2024-12-04 13:50:00,130.12,130.16,130.07,130.12,4078.0,128.8468,128.8864,128.7973,128.8468,4078.0
2024-12-04 13:55:00,130.12,130.17,130.07,130.07,5938.0,128.8468,128.8963,128.7973,128.7973,5938.0
2024-12-04 14:00:00,130.04,130.29,130.02,130.27,7273.0,128.7676,129.0152,128.7478,128.9954,7273.0
2024-12-04 14:05:00,130.28,130.4,130.24,130.31,19525.0,129.0053,129.1241,128.9657,129.035,19525.0
2024-12-04 14:10:00,130.31,130.36,130.16,130.23,15722.0,129.035,129.0845,128.8864,128.9558,15722.0
2024-12-04 14:15:00,130.19,130.25,130.15,130.25,3931.0,128.9161,128.9756,128.8765,128.9756,3931.0
2024-12-04 14:20:00,130.23,130.37,130.21,130.31,10745.0,128.9558,129.0944,128.9359,129.035,10745.0
2024-12-04 14:25:00,130.26,130.26,130.18,130.25,4001.0,128.9855,128.9855,128.9062,128.9756,4001.0
2024-12-04 14:30:00,130.23,130.39,130.22,130.32,6962.0,128.9558,129.1142,128.9459,129.0449,6962.0
2024-12-04 14:35:00,130.31,130.39,130.2,130.22,18868.0,129.035,129.1142,128.926,128.9459,18868.0
2024-12-04 14:40:00,130.22,130.26,130.13,130.18,12892.0,128.9459,128.9855,128.8567,128.9062,12892.0
2024-12-04 14:45:00,130.19,130.23,130.14,130.19,5266.0,128.9161,128.9558,128.8666,128.9161,5266.0
2024-12-04 14:50:00,130.15,130.22,130.08,130.21,7818.0,128.8765,128.9459,128.8072,128.9359,7818.0
2024-12-04 14:55:00,130.23,130.25,130.16,130.19,6505.0,128.9558,128.9756,128.8864,128.9161,6505.0
2024-12-04 15:00:00,130.19,130.32,130.15,130.29,8985.0,128.9161,129.0449,128.8765,129.0152,8985.0
2024-12-04 15:05:00,130.31,130.39,130.3,130.34,13163.0,129.035,129.1142,129.0251,129.0647,13163.0
2024-12-04 15:10:00,130.37,130.49,130.34,130.38,13424.0,129.0944,129.2132,129.0647,129.1043,13424.0
2024-12-04 15:15:00,130.37,130.45,130.36,130.44,11657.0,129.0944,129.1736,129.0845,129.1637,11657.0
2024-12-04 15:20:00,130.44,130.48,130.36,130.41,10804.0,129.1637,129.2033,129.0845,129.134,10804.0
2024-12-04 15:25:00,130.41,130.44,130.29,130.29,7930.0,129.134,129.1637,129.0152,129.0152,7930.0
2024-12-04 15:30:00,130.27,130.29,130.17,130.27,10131.0,128.9954,129.0152,128.8963,128.9954,10131.0
2024-12-04 15:35:00,130.25,130.5,130.25,130.49,40640.0,128.9756,129.2231,128.9756,129.2132,40640.0
2024-12-04 15:40:00,130.46,130.53,130.4,130.42,8570.0,129.1835,129.2528,129.1241,129.1439,8570.0
2024-12-04 15:45:00,130.44,130.68,130.41,130.66,20781.0,129.1637,129.4013,129.134,129.3815,20781.0
2024-12-04 15:50:00,130.67,130.75,130.52,130.53,31791.0,129.3914,129.4707,129.2429,129.2528,31791.0
2024-12-04 15:55:00,130.52,130.52,130.32,130.42,107575.0,129.2429,129.2429,129.0449,129.1439,107575.0
2024-12-05 09:30:00,130.82,131.54,130.45,131.23,80074.0,129.54,130.2529,129.1736,129.946,80074.0
2024-12-05 09:35:00,131.31,131.74,130.93,131.67,87708.0,130.0252,130.451,129.6489,130.3817,87708.0
2024-12-05 09:40:00,131.74,133.43,131.74,133.37,113084.0,130.451,132.1244,130.451,132.065,113084.0
2024-12-05 09:45:00,133.35,135.58,133.23,134.99,277456.0,132.0452,134.2534,131.9264,133.6692,277456.0
2024-12-05 09:50:00,135.0,135.47,134.29,134.66,80538.0,133.6791,134.1445,132.976,133.3424,80538.0
2024-12-05 09:55:00,134.48,134.66,132.84,133.0,46881.0,133.1642,133.3424,131.5402,131.6986,46881.0
2024-12-05 10:00:00,133.0,133.0,132.17,132.63,22796.0,131.6986,131.6986,130.8768,131.3323,22796.0
2024-12-05 10:05:00,132.63,132.68,131.98,132.07,22067.0,131.3323,131.3818,130.6886,130.7777,22067.0
2024-12-05 10:10:00,132.06,132.07,131.34,131.4,16319.0,130.7678,130.7777,130.0549,130.1143,16319.0
2024-12-05 10:15:00,131.42,131.89,131.08,131.83,63977.0,130.1341,130.5995,129.7974,130.5401,63977.0
2024-12-05 10:20:00,131.87,132.65,131.8,132.48,37064.0,130.5797,131.3521,130.5104,131.1837,37064.0
2024-12-05 10:25:00,132.37,132.6,132.09,132.25,16590.0,131.0748,131.3026,130.7976,130.956,16590.0
2024-12-05 10:30:00,132.08,132.14,131.55,131.62,22516.0,130.7877,130.8471,130.2628,130.3322,22516.0
2024-12-05 10:35:00,131.61,131.66,131.26,131.35,22685.0,130.3223,130.3718,129.9757,130.0648,22685.0
2024-12-05 10:40:00,131.43,132.09,131.35,131.99,16185.0,130.144,130.7976,130.0648,130.6985,16185.0
2024-12-05 10:45:00,131.99,132.18,131.92,132.18,17803.0,130.6985,130.8867,130.6292,130.8867,17803.0
2024-12-05 10:50:00,132.18,132.32,132.01,132.17,16891.0,130.8867,131.0253,130.7183,130.8768,16891.0
2024-12-05 10:55:00,132.21,132.42,132.04,132.38,16442.0,130.9164,131.1243,130.748,131.0847,16442.0
2024-12-05 11:00:00,132.4,133.16,132.29,133.16,26735.0,131.1045,131.8571,130.9956,131.8571,26735.0
2024-12-05 11:05:00,133.15,133.3,132.84,132.84,21606.0,131.8472,131.9957,131.5402,131.5402,21606.0
2024-12-05 11:10:00,132.82,133.68,132.81,133.68,52766.0,131.5204,132.372,131.5105,132.372,52766.0
2024-12-05 11:15:00,133.69,133.74,133.19,133.22,38710.0,132.3819,132.4314,131.8868,131.9165,38710.0
2024-12-05 11:20:00,133.2,133.4,133.15,133.22,22158.0,131.8967,132.0947,131.8472,131.9165,22158.0
2024-12-05 11:25:00,133.26,133.5,133.24,133.5,16180.0,131.9561,132.1938,131.9363,132.1938,16180.0
2024-12-05 11:30:00,133.53,133.56,133.21,133.21,37188.0,132.2235,132.2532,131.9066,131.9066,37188.0
2024-12-05 11:35:00,133.21,133.4,133.04,133.21,38483.0,131.9066,132.0947,131.7383,131.9066,38483.0
2024-12-05 11:40:00,133.15,133.18,132.67,132.95,50544.0,131.8472,131.8769,131.3719,131.6491,50544.0
2024-12-05 11:45:00,132.95,133.11,132.85,132.86,85020.0,131.6491,131.8076,131.5501,131.56,85020.0
2024-12-05 11:50:00,132.85,132.9,132.66,132.68,8732.0,131.5501,131.5996,131.362,131.3818,8732.0
2024-12-05 11:55:00,132.68,132.69,132.41,132.69,16993.0,131.3818,131.3917,131.1144,131.3917,16993.0
2024-12-05 12:00:00,132.65,132.87,132.59,132.71,22511.0,131.3521,131.5699,131.2927,131.4115,22511.0
2024-12-05 12:05:00,132.71,133.15,132.7,133.13,33529.0,131.4115,131.8472,131.4016,131.8274,33529.0
2024-12-05 12:10:00,133.15,133.23,132.96,133.15,29435.0,131.8472,131.9264,131.659,131.8472,29435.0
2024-12-05 12:15:00,133.12,133.19,133.05,133.15,9422.0,131.8175,131.8868,131.7482,131.8472,9422.0
2024-12-05 12:20:00,133.14,133.27,133.09,133.27,18297.0,131.8373,131.966,131.7878,131.966,18297.0
2024-12-05 12:25:00,133.22,133.32,133.14,133.2,20961.0,131.9165,132.0155,131.8373,131.8967,20961.0
2024-12-05 12:30:00,133.21,133.46,133.19,133.46,16333.0,131.9066,132.1541,131.8868,132.1541,16333.0
2024-12-05 12:35:00,133.41,133.48,133.31,133.48,24472.0,132.1046,132.174,132.0056,132.174,24472.0
2024-12-05 12:40:00,133.45,133.48,133.4,133.44,11323.0,132.1442,132.174,132.0947,132.1343,11323.0
2024-12-05 12:45:00,133.44,133.66,133.43,133.58,17599.0,132.1343,132.3522,132.1244,132.273,17599.0
2024-12-05 12:50:00,133.57,133.62,133.48,133.57,17547.0,132.2631,132.3126,132.174,132.2631,17547.0
2024-12-05 12:55:00,133.57,133.7,133.5,133.64,26098.0,132.2631,132.3918,132.1938,132.3324,26098.0
2024-12-05 13:00:00,133.63,133.66,133.5,133.55,16140.0,132.3225,132.3522,132.1938,132.2433,16140.0
2024-12-05 13:05:00,133.54,133.66,133.5,133.5,13146.0,132.2334,132.3522,132.1938,132.1938,13146.0
2024-12-05 13:10:00,133.47,133.86,133.44,133.86,16423.0,132.1641,132.5502,132.1343,132.5502,16423.0
2024-12-05 13:15:00,133.83,133.89,133.73,133.83,13920.0,132.5205,132.5799,132.4215,132.5205,13920.0
2024-12-05 13:20:00,133.84,133.84,133.7,133.75,11354.0,132.5304,132.5304,132.3918,132.4413,11354.0
2024-12-05 13:25:00,133.71,133.71,133.46,133.47,23422.0,132.4017,132.4017,132.1541,132.1641,23422.0
2024-12-05 13:30:00,133.5,133.53,133.35,133.47,19716.0,132.1938,132.2235,132.0452,132.1641,19716.0
2024-12-05 13:35:00,133.53,133.72,133.52,133.71,10749.0,132.2235,132.4116,132.2136,132.4017,10749.0
2024-12-05 13:40:00,133.68,133.8,133.66,133.74,17416.0,132.372,132.4908,132.3522,132.4314,17416.0
2024-12-05 13:45:00,133.77,133.93,133.77,133.88,11288.0,132.4611,132.6195,132.4611,132.57,11288.0
2024-12-05 13:50:00,133.92,133.92,133.77,133.78,13866.0,132.6096,132.6096,132.4611,132.471,13866.0
2024-12-05 13:55:00,133.76,133.78,133.71,133.76,14019.0,132.4512,132.471,132.4017,132.4512,14019.0
2024-12-05 14:00:00,133.81,133.81,133.7,133.76,10173.0,132.5007,132.5007,132.3918,132.4512,10173.0
2024-12-05 14:05:00,133.76,133.82,133.69,133.8,11994.0,132.4512,132.5106,132.3819,132.4908,11994.0
2024-12-05 14:10:00,133.81,133.81,133.33,133.33,23782.0,132.5007,132.5007,132.0254,132.0254,23782.0
2024-12-05 14:15:00,133.32,133.41,133.25,133.37,21391.0,132.0155,132.1046,131.9462,132.065,21391.0
2024-12-05 14:20:00,133.38,133.61,133.38,133.61,9593.0,132.0749,132.3027,132.0749,132.3027,9593.0
2024-12-05 14:25:00,133.6,133.62,133.46,133.47,11258.0,132.2928,132.3126,132.1541,132.1641,11258.0
2024-12-05 14:30:00,133.45,133.46,133.37,133.42,12193.0,132.1442,132.1541,132.065,132.1145,12193.0
2024-12-05 14:35:00,133.44,133.51,133.38,133.42,8716.0,132.1343,132.2037,132.0749,132.1145,8716.0
2024-12-05 14:40:00,133.43,133.48,133.37,133.48,14864.0,132.1244,132.174,132.065,132.174,14864.0
2024-12-05 14:45:00,133.49,133.64,133.49,133.63,17722.0,132.1839,132.3324,132.1839,132.3225,17722.0
2024-12-05 14:50:00,133.63,133.64,133.48,133.5,11119.0,132.3225,132.3324,132.174,132.1938,11119.0
2024-12-05 14:55:00,133.5,133.63,133.45,133.57,15648.0,132.1938,132.3225,132.1442,132.2631,15648.0
2024-12-05 15:00:00,133.58,133.59,133.33,133.36,24925.0,132.273,132.2829,132.0254,132.0551,24925.0
2024-12-05 15:05:00,133.38,133.47,133.37,133.46,18689.0,132.0749,132.1641,132.065,132.1541,18689.0
2024-12-05 15:10:00,133.46,133.54,133.28,133.3,15833.0,132.1541,132.2334,131.9759,131.9957,15833.0
2024-12-05 15:15:00,133.3,133.39,133.27,133.34,29160.0,131.9957,132.0848,131.966,132.0353,29160.0
2024-12-05 15:20:00,133.32,133.45,133.21,133.21,17851.0,132.0155,132.1442,131.9066,131.9066,17851.0
2024-12-05 15:25:00,133.18,133.18,132.93,132.97,18051.0,131.8769,131.8769,131.6293,131.6689,18051.0
2024-12-05 15:30:00,132.97,133.31,132.97,133.25,25508.0,131.6689,132.0056,131.6689,131.9462,25508.0
2024-12-05 15:35:00,133.27,133.47,133.24,133.42,18592.0,131.966,132.1641,131.9363,132.1145,18592.0
2024-12-05 15:40:00,133.43,133.45,133.23,133.24,25584.0,132.1244,132.1442,131.9264,131.9363,25584.0
2024-12-05 15:45:00,133.24,133.45,133.24,133.27,32363.0,131.9363,132.1442,131.9363,131.966,32363.0
2024-12-05 15:50:00,133.29,133.35,133.18,133.24,61934.0,131.9858,132.0452,131.8769,131.9363,61934.0
2024-12-05 15:55:00,133.25,133.38,133.15,133.36,187169.0,131.9462,132.0749,131.8472,132.0551,187169.0
2024-12-06 09:30:00,133.25,134.22,133.25,133.55,38142.0,131.9462,132.9067,131.9462,132.2433,38142.0
2024-12-06 09:35:00,133.46,133.67,133.0,133.24,11854.0,132.1541,132.3621,131.6986,131.9363,11854.0
2024-12-06 09:40:00,133.32,133.38,133.02,133.02,8843.0,132.0155,132.0749,131.7185,131.7185,8843.0
2024-12-06 09:45:00,133.06,133.4,132.87,133.4,25024.0,131.7581,132.0947,131.5699,132.0947,25024.0
2024-12-06 09:50:00,133.41,133.44,133.02,133.06,34378.0,132.1046,132.1343,131.7185,131.7581,34378.0
2024-12-06 09:55:00,133.07,133.07,132.85,133.06,13220.0,131.768,131.768,131.5501,131.7581,13220.0
2024-12-06 10:00:00,133.07,133.09,132.89,133.06,12020.0,131.768,131.7878,131.5897,131.7581,12020.0
2024-12-06 10:05:00,133.06,133.38,133.05,133.32,10392.0,131.7581,132.0749,131.7482,132.0155,10392.0
2024-12-06 10:10:00,133.26,133.31,133.17,133.18,8299.0,131.9561,132.0056,131.867,131.8769,8299.0
2024-12-06 10:15:00,133.18,133.18,132.95,132.95,9142.0,131.8769,131.8769,131.6491,131.6491,9142.0
2024-12-06 10:20:00,132.95,133.1,132.93,132.94,7496.0,131.6491,131.7977,131.6293,131.6392,7496.0
2024-12-06 10:25:00,133.0,133.18,132.97,133.11,7880.0,131.6986,131.8769,131.6689,131.8076,7880.0
2024-12-06 10:30:00,133.11,133.24,133.08,133.18,12470.0,131.8076,131.9363,131.7779,131.8769,12470.0
2024-12-06 10:35:00,133.18,133.22,133.09,133.18,7850.0,131.8769,131.9165,131.7878,131.8769,7850.0
2024-12-06 10:40:00,133.18,133.29,133.08,133.08,13211.0,131.8769,131.9858,131.7779,131.7779,13211.0
2024-12-06 10:45:00,133.09,133.19,133.06,133.19,4951.0,131.7878,131.8868,131.7581,131.8868,4951.0
2024-12-06 10:50:00,133.12,133.21,133.03,133.21,9138.0,131.8175,131.9066,131.7284,131.9066,9138.0
2024-12-06 10:55:00,133.24,133.27,133.15,133.2,6130.0,131.9363,131.966,131.8472,131.8967,6130.0
2024-12-06 11:00:00,133.19,133.19,132.85,132.93,10281.0,131.8868,131.8868,131.5501,131.6293,10281.0
2024-12-06 11:05:00,132.93,132.97,132.77,132.77,10615.0,131.6293,131.6689,131.4709,131.4709,10615.0
2024-12-06 11:10:00,132.82,132.82,132.53,132.59,7357.0,131.5204,131.5204,131.2332,131.2927,7357.0
2024-12-06 11:15:00,132.59,132.61,132.38,132.39,4513.0,131.2927,131.3125,131.0847,131.0946,4513.0
2024-12-06 11:20:00,132.35,132.42,132.22,132.31,6468.0,131.055,131.1243,130.9263,131.0154,6468.0
2024-12-06 11:25:00,132.31,132.36,132.24,132.32,2139.0,131.0154,131.0649,130.9461,131.0253,2139.0
2024-12-06 11:30:00,132.28,132.5,132.27,132.5,6366.0,130.9857,131.2035,130.9758,131.2035,6366.0
2024-12-06 11:35:00,132.46,132.68,132.39,132.43,8617.0,131.1639,131.3818,131.0946,131.1342,8617.0
2024-12-06 11:40:00,132.45,132.54,132.44,132.54,4538.0,131.154,131.2432,131.1441,131.2432,4538.0
2024-12-06 11:45:00,132.54,132.66,132.54,132.59,3548.0,131.2432,131.362,131.2432,131.2927,3548.0
2024-12-06 11:50:00,132.65,132.73,132.57,132.72,9835.0,131.3521,131.4313,131.2729,131.4214,9835.0
2024-12-06 11:55:00,132.68,132.89,132.68,132.87,16338.0,131.3818,131.5897,131.3818,131.5699,16338.0
2024-12-06 12:00:00,132.82,132.85,132.58,132.63,7335.0,131.5204,131.5501,131.2828,131.3323,7335.0
2024-12-06 12:05:00,132.53,132.57,132.47,132.49,5674.0,131.2332,131.2729,131.1738,131.1936,5674.0
2024-12-06 12:10:00,132.48,132.57,132.45,132.47,7142.0,131.1837,131.2729,131.154,131.1738,7142.0
2024-12-06 12:15:00,132.44,132.46,132.32,132.32,3514.0,131.1441,131.1639,131.0253,131.0253,3514.0
2024-12-06 12:20:00,132.32,132.42,132.28,132.42,4697.0,131.0253,131.1243,130.9857,131.1243,4697.0
2024-12-06 12:25:00,132.42,132.72,132.41,132.57,48842.0,131.1243,131.4214,131.1144,131.2729,48842.0
2024-12-06 12:30:00,132.58,132.64,132.53,132.63,5515.0,131.2828,131.3422,131.2332,131.3323,5515.0
2024-12-06 12:35:00,132.59,132.68,132.51,132.51,8650.0,131.2927,131.3818,131.2134,131.2134,8650.0
2024-12-06 12:40:00,132.49,132.6,132.48,132.6,4994.0,131.1936,131.3026,131.1837,131.3026,4994.0
2024-12-06 12:45:00,132.58,132.6,132.51,132.53,6066.0,131.2828,131.3026,131.2134,131.2332,6066.0
2024-12-06 12:50:00,132.55,132.64,132.5,132.52,6249.0,131.2531,131.3422,131.2035,131.2233,6249.0
2024-12-06 12:55:00,132.49,132.53,132.39,132.39,4600.0,131.1936,131.2332,131.0946,131.0946,4600.0
2024-12-06 13:00:00,132.4,132.43,132.25,132.34,5530.0,131.1045,131.1342,130.956,131.0451,5530.0
2024-12-06 13:05:00,132.33,132.33,132.2,132.29,6833.0,131.0352,131.0352,130.9065,130.9956,6833.0
2024-12-06 13:10:00,132.26,132.32,132.24,132.25,2603.0,130.9659,131.0253,130.9461,130.956,2603.0
2024-12-06 13:15:00,132.25,132.66,132.25,132.6,14338.0,130.956,131.362,130.956,131.3026,14338.0
2024-12-06 13:20:00,132.61,132.62,132.48,132.49,5130.0,131.3125,131.3224,131.1837,131.1936,5130.0
2024-12-06 13:25:00,132.48,132.55,132.41,132.42,3799.0,131.1837,131.2531,131.1144,131.1243,3799.0
2024-12-06 13:30:00,132.42,132.46,132.24,132.24,8919.0,131.1243,131.1639,130.9461,130.9461,8919.0
2024-12-06 13:35:00,132.22,132.45,132.22,132.45,7689.0,130.9263,131.154,130.9263,131.154,7689.0
2024-12-06 13:40:00,132.45,132.45,132.3,132.36,4573.0,131.154,131.154,131.0055,131.0649,4573.0
2024-12-06 13:45:00,132.38,132.45,132.35,132.38,5013.0,131.0847,131.154,131.055,131.0847,5013.0
2024-12-06 13:50:00,132.35,132.42,132.29,132.3,7431.0,131.055,131.1243,130.9956,131.0055,7431.0
2024-12-06 13:55:00,132.34,132.42,132.28,132.31,9875.0,131.0451,131.1243,130.9857,131.0154,9875.0
2024-12-06 14:00:00,132.31,132.6,132.27,132.59,28112.0,131.0154,131.3026,130.9758,131.2927,28112.0
2024-12-06 14:05:00,132.61,132.7,132.58,132.69,5500.0,131.3125,131.4016,131.2828,131.3917,5500.0
2024-12-06 14:10:00,132.67,132.78,132.62,132.78,9738.0,131.3719,131.4808,131.3224,131.4808,9738.0
2024-12-06 14:15:00,132.79,132.79,132.6,132.62,7844.0,131.4907,131.4907,131.3026,131.3224,7844.0
2024-12-06 14:20:00,132.62,132.67,132.61,132.63,4838.0,131.3224,131.3719,131.3125,131.3323,4838.0
2024-12-06 14:25:00,132.65,132.67,132.62,132.67,3863.0,131.3521,131.3719,131.3224,131.3719,3863.0
2024-12-06 14:30:00,132.66,132.73,132.65,132.73,7971.0,131.362,131.4313,131.3521,131.4313,7971.0
2024-12-06 14:35:00,132.72,132.74,132.64,132.65,13141.0,131.4214,131.4412,131.3422,131.3521,13141.0
2024-12-06 14:40:00,132.64,132.65,132.61,132.64,8132.0,131.3422,131.3521,131.3125,131.3422,8132.0
2024-12-06 14:45:00,132.65,132.68,132.58,132.61,7106.0,131.3521,131.3818,131.2828,131.3125,7106.0
2024-12-06 14:50:00,132.65,132.66,132.6,132.65,5582.0,131.3521,131.362,131.3026,131.3521,5582.0
2024-12-06 14:55:00,132.65,132.68,132.61,132.64,8577.0,131.3521,131.3818,131.3125,131.3422,8577.0
2024-12-06 15:00:00,132.65,132.67,132.58,132.63,9080.0,131.3521,131.3719,131.2828,131.3323,9080.0
2024-12-06 15:05:00,132.63,132.64,132.56,132.58,9904.0,131.3323,131.3422,131.263,131.2828,9904.0
2024-12-06 15:10:00,132.6,132.75,132.6,132.72,12513.0,131.3026,131.4511,131.3026,131.4214,12513.0
2024-12-06 15:15:00,132.72,132.75,132.51,132.52,6768.0,131.4214,131.4511,131.2134,131.2233,6768.0
2024-12-06 15:20:00,132.54,132.63,132.53,132.57,9235.0,131.2432,131.3323,131.2332,131.2729,9235.0
2024-12-06 15:25:00,132.56,132.63,132.55,132.56,7772.0,131.263,131.3323,131.2531,131.263,7772.0
2024-12-06 15:30:00,132.57,132.58,132.48,132.5,10705.0,131.2729,131.2828,131.1837,131.2035,10705.0
2024-12-06 15:35:00,132.51,132.66,132.47,132.63,15079.0,131.2134,131.362,131.1738,131.3323,15079.0
2024-12-06 15:40:00,132.63,132.63,132.53,132.58,9550.0,131.3323,131.3323,131.2332,131.2828,9550.0
2024-12-06 15:45:00,132.59,132.82,132.59,132.8,26769.0,131.2927,131.5204,131.2927,131.5006,26769.0
2024-12-06 15:50:00,132.82,133.09,132.79,133.07,34844.0,131.5204,131.7878,131.4907,131.768,34844.0
2024-12-06 15:55:00,133.09,133.18,133.03,133.08,117867.0,131.7878,131.8769,131.7284,131.7779,117867.0
2024-12-09 09:30:00,133.1,133.42,132.61,133.38,44887.0,131.7977,132.1145,131.3125,132.0749,44887.0
2024-12-09 09:35:00,133.41,133.73,133.26,133.68,11802.0,132.1046,132.4215,131.9561,132.372,11802.0
2024-12-09 09:40:00,133.69,133.85,133.41,133.56,15249.0,132.3819,132.5403,132.1046,132.2532,15249.0
2024-12-09 09:45:00,133.5,133.55,133.33,133.33,8001.0,132.1938,132.2433,132.0254,132.0254,8001.0
2024-12-09 09:50:00,133.34,133.45,132.92,132.92,23618.0,132.0353,132.1442,131.6194,131.6194,23618.0
2024-12-09 09:55:00,132.95,133.03,132.68,132.69,30350.0,131.6491,131.7284,131.3818,131.3917,30350.0
2024-12-09 10:00:00,132.64,132.69,132.33,132.42,31997.0,131.3422,131.3917,131.0352,131.1243,31997.0
2024-12-09 10:05:00,132.31,132.57,132.31,132.36,6973.0,131.0154,131.2729,131.0154,131.0649,6973.0
2024-12-09 10:10:00,132.35,132.48,132.21,132.39,14561.0,131.055,131.1837,130.9164,131.0946,14561.0
2024-12-09 10:15:00,132.39,132.39,132.21,132.25,9903.0,131.0946,131.0946,130.9164,130.956,9903.0
2024-12-09 10:20:00,132.29,132.3,132.07,132.09,9464.0,130.9956,131.0055,130.7777,130.7976,9464.0
2024-12-09 10:25:00,132.14,132.3,132.12,132.19,24443.0,130.8471,131.0055,130.8273,130.8966,24443.0
2024-12-09 10:30:00,132.22,132.44,132.2,132.23,49151.0,130.9263,131.1441,130.9065,130.9362,49151.0
2024-12-09 10:35:00,132.24,132.38,132.14,132.28,15983.0,130.9461,131.0847,130.8471,130.9857,15983.0
2024-12-09 10:40:00,132.3,132.31,131.92,132.0,12718.0,131.0055,131.0154,130.6292,130.7084,12718.0
2024-12-09 10:45:00,132.06,132.07,131.89,131.94,8983.0,130.7678,130.7777,130.5995,130.649,8983.0
2024-12-09 10:50:00,131.9,132.19,131.89,132.17,13032.0,130.6094,130.8966,130.5995,130.8768,13032.0
2024-12-09 10:55:00,132.17,132.35,132.13,132.21,10477.0,130.8768,131.055,130.8372,130.9164,10477.0
2024-12-09 11:00:00,132.18,132.34,132.15,132.29,7632.0,130.8867,131.0451,130.857,130.9956,7632.0
2024-12-09 11:05:00,132.34,132.5,132.31,132.49,8964.0,131.0451,131.2035,131.0154,131.1936,8964.0
2024-12-09 11:10:00,132.49,132.77,132.49,132.54,16538.0,131.1936,131.4709,131.1936,131.2432,16538.0
2024-12-09 11:15:00,132.57,132.78,132.51,132.67,11731.0,131.2729,131.4808,131.2134,131.3719,11731.0
2024-12-09 11:20:00,132.66,132.79,132.62,132.71,10195.0,131.362,131.4907,131.3224,131.4115,10195.0
2024-12-09 11:25:00,132.71,132.91,132.63,132.77,15511.0,131.4115,131.6095,131.3323,131.4709,15511.0
2024-12-09 11:30:00,132.77,132.79,132.59,132.61,8063.0,131.4709,131.4907,131.2927,131.3125,8063.0
2024-12-09 11:35:00,132.6,132.71,132.52,132.52,12632.0,131.3026,131.4115,131.2233,131.2233,12632.0
2024-12-09 11:40:00,132.55,132.92,132.54,132.83,12450.0,131.2531,131.6194,131.2432,131.5303,12450.0
2024-12-09 11:45:00,132.81,132.95,132.76,132.93,5331.0,131.5105,131.6491,131.461,131.6293,5331.0
2024-12-09 11:50:00,132.88,132.94,132.63,132.64,26386.0,131.5798,131.6392,131.3323,131.3422,26386.0
2024-12-09 11:55:00,132.68,132.88,132.65,132.78,21644.0,131.3818,131.5798,131.3521,131.4808,21644.0
2024-12-09 12:00:00,132.8,132.84,132.66,132.69,8898.0,131.5006,131.5402,131.362,131.3917,8898.0
2024-12-09 12:05:00,132.68,132.79,132.61,132.68,5804.0,131.3818,131.4907,131.3125,131.3818,5804.0
2024-12-09 12:10:00,132.68,132.75,132.62,132.62,5718.0,131.3818,131.4511,131.3224,131.3224,5718.0
2024-12-09 12:15:00,132.64,132.81,132.62,132.81,6836.0,131.3422,131.5105,131.3224,131.5105,6836.0
2024-12-09 12:20:00,132.82,132.83,132.61,132.66,8218.0,131.5204,131.5303,131.3125,131.362,8218.0
2024-12-09 12:25:00,132.68,132.71,132.6,132.71,6237.0,131.3818,131.4115,131.3026,131.4115,6237.0
2024-12-09 12:30:00,132.7,132.74,132.43,132.43,16164.0,131.4016,131.4412,131.1342,131.1342,16164.0
2024-12-09 12:35:00,132.38,132.68,132.36,132.62,9924.0,131.0847,131.3818,131.0649,131.3224,9924.0
2024-12-09 12:40:00,132.67,132.68,132.56,132.6,7053.0,131.3719,131.3818,131.263,131.3026,7053.0
2024-12-09 12:45:00,132.56,132.66,132.56,132.61,7033.0,131.263,131.362,131.263,131.3125,7033.0
2024-12-09 12:50:00,132.62,132.77,132.56,132.72,14403.0,131.3224,131.4709,131.263,131.4214,14403.0
2024-12-09 12:55:00,132.69,132.72,132.62,132.65,3798.0,131.3917,131.4214,131.3224,131.3521,3798.0
2024-12-09 13:00:00,132.63,132.63,132.4,132.4,4540.0,131.3323,131.3323,131.1045,131.1045,4540.0
2024-12-09 13:05:00,132.41,132.41,132.23,132.27,5584.0,131.1144,131.1144,130.9362,130.9758,5584.0
2024-12-09 13:10:00,132.26,132.31,132.24,132.25,6913.0,130.9659,131.0154,130.9461,130.956,6913.0
2024-12-09 13:15:00,132.22,132.22,132.16,132.18,2380.0,130.9263,130.9263,130.8669,130.8867,2380.0
2024-12-09 13:20:00,132.19,132.23,132.09,132.12,6390.0,130.8966,130.9362,130.7976,130.8273,6390.0
2024-12-09 13:25:00,132.12,132.16,132.05,132.07,6629.0,130.8273,130.8669,130.7579,130.7777,6629.0
2024-12-09 13:30:00,132.09,132.14,131.9,131.91,29131.0,130.7976,130.8471,130.6094,130.6193,29131.0
2024-12-09 13:35:00,131.97,132.03,131.92,132.0,19630.0,130.6787,130.7381,130.6292,130.7084,19630.0
2024-12-09 13:40:00,132.02,132.02,131.94,132.02,27806.0,130.7282,130.7282,130.649,130.7282,27806.0
2024-12-09 13:45:00,132.03,132.2,132.0,132.15,6262.0,130.7381,130.9065,130.7084,130.857,6262.0
2024-12-09 13:50:00,132.1,132.24,132.06,132.13,6994.0,130.8075,130.9461,130.7678,130.8372,6994.0
2024-12-09 13:55:00,132.12,132.33,132.12,132.29,12054.0,130.8273,131.0352,130.8273,130.9956,12054.0
2024-12-09 14:00:00,132.3,132.3,131.95,131.98,9775.0,131.0055,131.0055,130.6589,130.6886,9775.0
2024-12-09 14:05:00,131.99,132.06,131.95,132.06,7792.0,130.6985,130.7678,130.6589,130.7678,7792.0
2024-12-09 14:10:00,132.01,132.07,131.91,131.92,7735.0,130.7183,130.7777,130.6193,130.6292,7735.0
2024-12-09 14:15:00,131.93,132.03,131.9,131.98,12211.0,130.6391,130.7381,130.6094,130.6886,12211.0
2024-12-09 14:20:00,131.99,132.23,131.97,132.19,13723.0,130.6985,130.9362,130.6787,130.8966,13723.0
2024-12-09 14:25:00,132.21,132.21,132.08,132.14,6291.0,130.9164,130.9164,130.7877,130.8471,6291.0
2024-12-09 14:30:00,132.15,132.22,132.12,132.18,7832.0,130.857,130.9263,130.8273,130.8867,7832.0
2024-12-09 14:35:00,132.19,132.26,132.15,132.15,9852.0,130.8966,130.9659,130.857,130.857,9852.0
2024-12-09 14:40:00,132.15,132.16,131.98,132.07,11015.0,130.857,130.8669,130.6886,130.7777,11015.0
2024-12-09 14:45:00,132.06,132.09,132.03,132.06,6595.0,130.7678,130.7976,130.7381,130.7678,6595.0
2024-12-09 14:50:00,132.08,132.16,132.03,132.04,8338.0,130.7877,130.8669,130.7381,130.748,8338.0
2024-12-09 14:55:00,132.08,132.12,131.97,132.08,13355.0,130.7877,130.8273,130.6787,130.7877,13355.0
2024-12-09 15:00:00,132.09,132.12,131.94,132.09,33564.0,130.7976,130.8273,130.649,130.7976,33564.0
2024-12-09 15:05:00,132.02,132.11,131.91,132.08,16736.0,130.7282,130.8174,130.6193,130.7877,16736.0
2024-12-09 15:10:00,132.1,132.11,132.02,132.04,8561.0,130.8075,130.8174,130.7282,130.748,8561.0
2024-12-09 15:15:00,132.04,132.06,131.92,132.06,13403.0,130.748,130.7678,130.6292,130.7678,13403.0
2024-12-09 15:20:00,132.06,132.07,131.93,132.0,12664.0,130.7678,130.7777,130.6391,130.7084,12664.0
2024-12-09 15:25:00,132.0,132.08,131.93,132.08,13058.0,130.7084,130.7877,130.6391,130.7877,13058.0
2024-12-09 15:30:00,132.08,132.19,131.99,132.09,27601.0,130.7877,130.8966,130.6985,130.7976,27601.0
2024-12-09 15:35:00,132.09,132.11,131.89,131.91,32625.0,130.7976,130.8174,130.5995,130.6193,32625.0
2024-12-09 15:40:00,131.91,131.93,131.75,131.86,35513.0,130.6193,130.6391,130.4609,130.5698,35513.0
2024-12-09 15:45:00,131.88,131.88,131.68,131.68,80571.0,130.5896,130.5896,130.3916,130.3916,80571.0
2024-12-09 15:50:00,131.57,131.67,131.35,131.53,80214.0,130.2826,130.3817,130.0648,130.243,80214.0
2024-12-09 15:55:00,131.53,131.64,131.27,131.48,394432.0,130.243,130.352,129.9856,130.1935,394432.0
2024-12-10 09:30:00,130.12,130.6,129.08,129.19,84761.0,128.8468,129.3221,127.817,127.9259,84761.0
2024-12-10 09:35:00,129.21,129.41,128.65,128.66,86189.0,127.9457,128.1438,127.3912,127.4011,86189.0
2024-12-10 09:40:00,128.65,128.72,127.95,128.09,49861.0,127.3912,127.4605,126.6981,126.8367,49861.0
2024-12-10 09:45:00,128.09,128.39,127.96,128.02,73254.0,126.8367,127.1338,126.708,126.7674,73254.0
2024-12-10 09:50:00,128.08,128.42,127.6,127.82,32354.0,126.8268,127.1635,126.3515,126.5693,32354.0
2024-12-10 09:55:00,127.91,128.74,127.82,128.55,33430.0,126.6585,127.4803,126.5693,127.2922,33430.0
2024-12-10 10:00:00,128.68,128.68,128.34,128.39,25082.0,127.4209,127.4209,127.0842,127.1338,25082.0
2024-12-10 10:05:00,128.33,128.44,128.01,128.01,14186.0,127.0743,127.1833,126.7575,126.7575,14186.0
2024-12-10 10:10:00,128.05,128.43,127.93,128.34,23135.0,126.7971,127.1734,126.6783,127.0842,23135.0
2024-12-10 10:15:00,128.41,128.89,128.23,128.89,14434.0,127.1536,127.6289,126.9753,127.6289,14434.0
2024-12-10 10:20:00,129.0,129.63,128.92,129.59,22768.0,127.7378,128.3616,127.6586,128.322,22768.0
2024-12-10 10:25:00,129.59,129.65,129.39,129.59,45623.0,128.322,128.3814,128.124,128.322,45623.0
2024-12-10 10:30:00,129.59,129.9,129.37,129.84,20721.0,128.322,128.629,128.1042,128.5696,20721.0
2024-12-10 10:35:00,129.79,129.82,129.44,129.44,9245.0,128.5201,128.5498,128.1735,128.1735,9245.0
2024-12-10 10:40:00,129.44,129.74,129.35,129.74,17093.0,128.1735,128.4705,128.0844,128.4705,17093.0
2024-12-10 10:45:00,129.75,130.2,129.75,130.08,19285.0,128.4804,128.926,128.4804,128.8072,19285.0
2024-12-10 10:50:00,130.0,130.28,129.86,129.86,19218.0,128.728,129.0053,128.5894,128.5894,19218.0
2024-12-10 10:55:00,129.89,130.3,129.83,130.08,19440.0,128.6191,129.0251,128.5597,128.8072,19440.0
2024-12-10 11:00:00,130.08,130.17,129.95,130.02,11346.0,128.8072,128.8963,128.6785,128.7478,11346.0
2024-12-10 11:05:00,129.97,130.03,129.62,129.97,16691.0,128.6983,128.7577,128.3517,128.6983,16691.0
2024-12-10 11:10:00,130.09,130.09,129.65,129.85,51896.0,128.8171,128.8171,128.3814,128.5795,51896.0
2024-12-10 11:15:00,129.8,129.86,129.68,129.78,16224.0,128.53,128.5894,128.4111,128.5102,16224.0
2024-12-10 11:20:00,129.83,130.02,129.73,129.99,8717.0,128.5597,128.7478,128.4606,128.7181,8717.0
2024-12-10 11:25:00,129.99,130.16,129.89,130.16,12164.0,128.7181,128.8864,128.6191,128.8864,12164.0
2024-12-10 11:30:00,130.15,130.15,129.7,129.74,28322.0,128.8765,128.8765,128.4309,128.4705,28322.0
2024-12-10 11:35:00,129.74,129.99,129.69,129.92,12534.0,128.4705,128.7181,128.421,128.6488,12534.0
2024-12-10 11:40:00,129.95,130.31,129.74,130.31,14197.0,128.6785,129.035,128.4705,129.035,14197.0
2024-12-10 11:45:00,130.17,130.23,129.9,129.9,10501.0,128.8963,128.9558,128.629,128.629,10501.0
2024-12-10 11:50:00,129.87,129.93,129.81,129.83,6825.0,128.5993,128.6587,128.5399,128.5597,6825.0
2024-12-10 11:55:00,129.83,129.92,129.66,129.91,28272.0,128.5597,128.6488,128.3913,128.6389,28272.0
2024-12-10 12:00:00,129.84,129.84,129.64,129.68,16025.0,128.5696,128.5696,128.3715,128.4111,16025.0
2024-12-10 12:05:00,129.65,129.67,129.41,129.56,20414.0,128.3814,128.4012,128.1438,128.2923,20414.0
2024-12-10 12:10:00,129.54,129.69,129.25,129.29,12900.0,128.2725,128.421,127.9853,128.025,12900.0
2024-12-10 12:15:00,129.36,129.36,129.1,129.23,16589.0,128.0943,128.0943,127.8368,127.9655,16589.0
2024-12-10 12:20:00,129.25,129.25,128.9,128.91,9579.0,127.9853,127.9853,127.6388,127.6487,9579.0
2024-12-10 12:25:00,128.9,128.94,128.69,128.74,18258.0,127.6388,127.6784,127.4308,127.4803,18258.0
2024-12-10 12:30:00,128.75,129.0,128.73,129.0,9281.0,127.4902,127.7378,127.4704,127.7378,9281.0
2024-12-10 12:35:00,129.01,129.26,128.94,129.26,13126.0,127.7477,127.9952,127.6784,127.9952,13126.0
2024-12-10 12:40:00,129.31,129.48,129.25,129.44,15500.0,128.0448,128.2131,127.9853,128.1735,15500.0
2024-12-10 12:45:00,129.42,129.63,129.4,129.44,11382.0,128.1537,128.3616,128.1339,128.1735,11382.0
2024-12-10 12:50:00,129.43,129.55,129.4,129.44,14806.0,128.1636,128.2824,128.1339,128.1735,14806.0
2024-12-10 12:55:00,129.44,129.5,129.2,129.2,8879.0,128.1735,128.2329,127.9358,127.9358,8879.0
2024-12-10 13:00:00,129.22,129.24,129.05,129.19,15204.0,127.9556,127.9754,127.7873,127.9259,15204.0
2024-12-10 13:05:00,129.19,129.7,129.18,129.69,15972.0,127.9259,128.4309,127.916,128.421,15972.0
2024-12-10 13:10:00,129.68,129.8,129.64,129.64,7127.0,128.4111,128.53,128.3715,128.3715,7127.0
2024-12-10 13:15:00,129.67,129.88,129.64,129.76,12259.0,128.4012,128.6092,128.3715,128.4904,12259.0
2024-12-10 13:20:00,129.8,129.85,129.68,129.84,11571.0,128.53,128.5795,128.4111,128.5696,11571.0
2024-12-10 13:25:00,129.8,129.8,129.62,129.67,6853.0,128.53,128.53,128.3517,128.4012,6853.0
2024-12-10 13:30:00,129.69,129.7,129.43,129.47,8667.0,128.421,128.4309,128.1636,128.2032,8667.0
2024-12-10 13:35:00,129.44,129.61,129.44,129.54,6977.0,128.1735,128.3418,128.1735,128.2725,6977.0
2024-12-10 13:40:00,129.56,129.61,129.54,129.55,3639.0,128.2923,128.3418,128.2725,128.2824,3639.0
2024-12-10 13:45:00,129.57,129.7,129.5,129.56,9581.0,128.3022,128.4309,128.2329,128.2923,9581.0
2024-12-10 13:50:00,129.53,129.54,129.37,129.37,4578.0,128.2626,128.2725,128.1042,128.1042,4578.0
2024-12-10 13:55:00,129.37,129.49,129.34,129.47,9115.0,128.1042,128.223,128.0745,128.2032,9115.0
2024-12-10 14:00:00,129.48,129.48,129.36,129.36,9762.0,128.2131,128.2131,128.0943,128.0943,9762.0
2024-12-10 14:05:00,129.38,129.38,129.29,129.31,12670.0,128.1141,128.1141,128.025,128.0448,12670.0
2024-12-10 14:10:00,129.3,129.3,129.16,129.24,8572.0,128.0349,128.0349,127.8962,127.9754,8572.0
2024-12-10 14:15:00,129.22,129.32,129.17,129.28,7819.0,127.9556,128.0547,127.9061,128.015,7819.0
2024-12-10 14:20:00,129.28,129.3,129.08,129.11,3977.0,128.015,128.0349,127.817,127.8467,3977.0
2024-12-10 14:25:00,129.11,129.32,129.06,129.31,11657.0,127.8467,128.0547,127.7972,128.0448,11657.0
2024-12-10 14:30:00,129.33,129.49,129.25,129.48,14753.0,128.0646,128.223,127.9853,128.2131,14753.0
2024-12-10 14:35:00,129.48,129.67,129.48,129.63,7921.0,128.2131,128.4012,128.2131,128.3616,7921.0
2024-12-10 14:40:00,129.63,129.79,129.63,129.75,6329.0,128.3616,128.5201,128.3616,128.4804,6329.0
2024-12-10 14:45:00,129.73,129.81,129.73,129.77,5594.0,128.4606,128.5399,128.4606,128.5003,5594.0
2024-12-10 14:50:00,129.74,129.76,129.68,129.74,6156.0,128.4705,128.4904,128.4111,128.4705,6156.0
2024-12-10 14:55:00,129.72,129.95,129.68,129.93,20027.0,128.4507,128.6785,128.4111,128.6587,20027.0
2024-12-10 15:00:00,129.9,130.08,129.89,130.08,14273.0,128.629,128.8072,128.6191,128.8072,14273.0
2024-12-10 15:05:00,130.05,130.24,129.86,129.87,19064.0,128.7775,128.9657,128.5894,128.5993,19064.0
2024-12-10 15:10:00,129.84,130.04,129.83,129.91,21354.0,128.5696,128.7676,128.5597,128.6389,21354.0
2024-12-10 15:15:00,129.89,130.08,129.87,130.06,16056.0,128.6191,128.8072,128.5993,128.7874,16056.0
2024-12-10 15:20:00,130.08,130.08,129.81,129.96,21950.0,128.8072,128.8072,128.5399,128.6884,21950.0
2024-12-10 15:25:00,129.93,129.95,129.87,129.89,11652.0,128.6587,128.6785,128.5993,128.6191,11652.0
2024-12-10 15:30:00,129.87,129.89,129.6,129.62,10578.0,128.5993,128.6191,128.3319,128.3517,10578.0
2024-12-10 15:35:00,129.64,129.78,129.6,129.71,28237.0,128.3715,128.5102,128.3319,128.4408,28237.0
2024-12-10 15:40:00,129.69,129.74,129.52,129.74,19034.0,128.421,128.4705,128.2527,128.4705,19034.0
2024-12-10 15:45:00,129.76,129.83,129.59,129.68,29584.0,128.4904,128.5597,128.322,128.4111,29584.0
2024-12-10 15:50:00,129.69,129.83,129.53,129.55,63302.0,128.421,128.5597,128.2626,128.2824,63302.0
2024-12-10 15:55:00,129.57,129.78,129.43,129.77,156419.0,128.3022,128.5102,128.1636,128.5003,156419.0
2024-12-11 09:30:00,130.27,130.67,129.77,130.23,38945.0,128.9954,129.3914,128.5003,128.9558,38945.0
2024-12-11 09:35:00,130.27,130.48,130.01,130.48,8939.0,128.9954,129.2033,128.7379,129.2033,8939.0
2024-12-11 09:40:00,130.33,130.61,130.0,130.17,11935.0,129.0548,129.332,128.728,128.8963,11935.0
2024-12-11 09:45:00,130.22,130.33,130.04,130.3,11488.0,128.9459,129.0548,128.7676,129.0251,11488.0
2024-12-11 09:50:00,130.3,130.3,129.79,129.81,17013.0,129.0251,129.0251,128.5201,128.5399,17013.0
2024-12-11 09:55:00,129.84,130.03,129.37,129.37,16181.0,128.5696,128.7577,128.1042,128.1042,16181.0
2024-12-11 10:00:00,129.32,129.74,129.26,129.68,11747.0,128.0547,128.4705,127.9952,128.4111,11747.0
2024-12-11 10:05:00,129.68,129.89,129.65,129.85,13435.0,128.4111,128.6191,128.3814,128.5795,13435.0
2024-12-11 10:10:00,129.89,130.13,129.76,129.96,8325.0,128.6191,128.8567,128.4904,128.6884,8325.0
2024-12-11 10:15:00,129.93,130.09,129.81,130.03,8403.0,128.6587,128.8171,128.5399,128.7577,8403.0
2024-12-11 10:20:00,130.03,130.12,129.91,130.03,10505.0,128.7577,128.8468,128.6389,128.7577,10505.0
2024-12-11 10:25:00,130.07,130.19,129.93,130.15,5357.0,128.7973,128.9161,128.6587,128.8765,5357.0
2024-12-11 10:30:00,130.14,130.18,130.02,130.09,12206.0,128.8666,128.9062,128.7478,128.8171,12206.0
2024-12-11 10:35:00,130.03,130.03,129.9,129.96,6883.0,128.7577,128.7577,128.629,128.6884,6883.0
2024-12-11 10:40:00,130.0,130.12,129.95,129.96,6336.0,128.728,128.8468,128.6785,128.6884,6336.0
2024-12-11 10:45:00,129.92,130.25,129.92,130.17,7740.0,128.6488,128.9756,128.6488,128.8963,7740.0
2024-12-11 10:50:00,130.17,130.25,130.09,130.25,5209.0,128.8963,128.9756,128.8171,128.9756,5209.0
2024-12-11 10:55:00,130.25,130.26,130.02,130.02,8678.0,128.9756,128.9855,128.7478,128.7478,8678.0
2024-12-11 11:00:00,130.05,130.06,129.8,129.81,7447.0,128.7775,128.7874,128.53,128.5399,7447.0
2024-12-11 11:05:00,129.82,129.87,129.53,129.53,6224.0,128.5498,128.5993,128.2626,128.2626,6224.0
2024-12-11 11:10:00,129.56,129.83,129.53,129.81,10742.0,128.2923,128.5597,128.2626,128.5399,10742.0
2024-12-11 11:15:00,129.78,129.87,129.7,129.84,8034.0,128.5102,128.5993,128.4309,128.5696,8034.0
2024-12-11 11:20:00,129.88,129.94,129.8,129.91,7689.0,128.6092,128.6686,128.53,128.6389,7689.0
2024-12-11 11:25:00,129.92,130.13,129.92,130.05,6975.0,128.6488,128.8567,128.6488,128.7775,6975.0
2024-12-11 11:30:00,130.1,130.13,130.0,130.09,7083.0,128.827,128.8567,128.728,128.8171,7083.0
2024-12-11 11:35:00,130.08,130.24,130.08,130.24,5253.0,128.8072,128.9657,128.8072,128.9657,5253.0
2024-12-11 11:40:00,130.25,130.34,130.25,130.28,4343.0,128.9756,129.0647,128.9756,129.0053,4343.0
2024-12-11 11:45:00,130.3,130.39,130.24,130.35,4753.0,129.0251,129.1142,128.9657,129.0746,4753.0
2024-12-11 11:50:00,130.32,130.36,130.16,130.2,3701.0,129.0449,129.0845,128.8864,128.926,3701.0
2024-12-11 11:55:00,130.15,130.29,130.15,130.22,8470.0,128.8765,129.0152,128.8765,128.9459,8470.0
2024-12-11 12:00:00,130.21,130.3,130.2,130.25,2272.0,128.9359,129.0251,128.926,128.9756,2272.0
2024-12-11 12:05:00,130.22,130.25,130.06,130.19,4639.0,128.9459,128.9756,128.7874,128.9161,4639.0
2024-12-11 12:10:00,130.15,130.24,130.1,130.1,4470.0,128.8765,128.9657,128.827,128.827,4470.0
2024-12-11 12:15:00,130.1,130.21,129.96,130.11,24397.0,128.827,128.9359,128.6884,128.8369,24397.0
2024-12-11 12:20:00,130.11,130.21,130.03,130.09,9365.0,128.8369,128.9359,128.7577,128.8171,9365.0
2024-12-11 12:25:00,130.09,130.37,130.01,130.03,9823.0,128.8171,129.0944,128.7379,128.7577,9823.0
2024-12-11 12:30:00,130.03,130.24,130.0,130.19,7897.0,128.7577,128.9657,128.728,128.9161,7897.0
2024-12-11 12:35:00,130.21,130.26,130.15,130.21,22707.0,128.9359,128.9855,128.8765,128.9359,22707.0
2024-12-11 12:40:00,130.24,130.29,130.19,130.27,4498.0,128.9657,129.0152,128.9161,128.9954,4498.0
2024-12-11 12:45:00,130.29,130.35,130.26,130.27,3440.0,129.0152,129.0746,128.9855,128.9954,3440.0
2024-12-11 12:50:00,130.24,130.33,130.22,130.29,2981.0,128.9657,129.0548,128.9459,129.0152,2981.0
2024-12-11 12:55:00,130.29,130.37,130.21,130.36,14883.0,129.0152,129.0944,128.9359,129.0845,14883.0
2024-12-11 13:00:00,130.36,130.58,130.33,130.58,8557.0,129.0845,129.3023,129.0548,129.3023,8557.0
2024-12-11 13:05:00,130.57,130.64,130.51,130.55,6346.0,129.2924,129.3617,129.233,129.2726,6346.0
2024-12-11 13:10:00,130.55,130.56,130.51,130.56,5000.0,129.2726,129.2825,129.233,129.2825,5000.0
2024-12-11 13:15:00,130.54,130.56,130.41,130.41,6031.0,129.2627,129.2825,129.134,129.134,6031.0
2024-12-11 13:20:00,130.45,130.54,130.45,130.51,8282.0,129.1736,129.2627,129.1736,129.233,8282.0
2024-12-11 13:25:00,130.5,130.53,130.45,130.45,4193.0,129.2231,129.2528,129.1736,129.1736,4193.0
2024-12-11 13:30:00,130.47,130.49,130.29,130.35,6291.0,129.1934,129.2132,129.0152,129.0746,6291.0
2024-12-11 13:35:00,130.35,130.37,130.29,130.34,5645.0,129.0746,129.0944,129.0152,129.0647,5645.0
2024-12-11 13:40:00,130.36,130.36,130.2,130.24,7902.0,129.0845,129.0845,128.926,128.9657,7902.0
2024-12-11 13:45:00,130.23,130.3,130.22,130.28,9595.0,128.9558,129.0251,128.9459,129.0053,9595.0
2024-12-11 13:50:00,130.28,130.29,130.1,130.12,11503.0,129.0053,129.0152,128.827,128.8468,11503.0
2024-12-11 13:55:00,130.13,130.13,130.01,130.07,5776.0,128.8567,128.8567,128.7379,128.7973,5776.0
2024-12-11 14:00:00,130.02,130.1,130.0,130.09,6692.0,128.7478,128.827,128.728,128.8171,6692.0
2024-12-11 14:05:00,130.09,130.21,130.07,130.19,7915.0,128.8171,128.9359,128.7973,128.9161,7915.0
2024-12-11 14:10:00,130.21,130.39,130.21,130.37,7980.0,128.9359,129.1142,128.9359,129.0944,7980.0
2024-12-11 14:15:00,130.35,130.35,130.26,130.27,6334.0,129.0746,129.0746,128.9855,128.9954,6334.0
2024-12-11 14:20:00,130.25,130.26,130.1,130.17,6578.0,128.9756,128.9855,128.827,128.8963,6578.0
2024-12-11 14:25:00,130.17,130.2,130.14,130.2,4496.0,128.8963,128.926,128.8666,128.926,4496.0
2024-12-11 14:30:00,130.19,130.28,130.17,130.27,7610.0,128.9161,129.0053,128.8963,128.9954,7610.0
2024-12-11 14:35:00,130.27,130.29,130.24,130.28,4198.0,128.9954,129.0152,128.9657,129.0053,4198.0
2024-12-11 14:40:00,130.29,130.42,130.24,130.31,9480.0,129.0152,129.1439,128.9657,129.035,9480.0
2024-12-11 14:45:00,130.32,130.33,130.26,130.27,5282.0,129.0449,129.0548,128.9855,128.9954,5282.0
2024-12-11 14:50:00,130.27,130.32,130.26,130.32,5822.0,128.9954,129.0449,128.9855,129.0449,5822.0
2024-12-11 14:55:00,130.31,130.37,130.29,130.29,6140.0,129.035,129.0944,129.0152,129.0152,6140.0
2024-12-11 15:00:00,130.33,130.33,130.09,130.16,8035.0,129.0548,129.0548,128.8171,128.8864,8035.0
2024-12-11 15:05:00,130.16,130.16,129.95,130.02,6184.0,128.8864,128.8864,128.6785,128.7478,6184.0
2024-12-11 15:10:00,130.02,130.04,129.97,130.01,9603.0,128.7478,128.7676,128.6983,128.7379,9603.0
2024-12-11 15:15:00,130.01,130.06,129.86,129.88,9633.0,128.7379,128.7874,128.5894,128.6092,9633.0
2024-12-11 15:20:00,129.86,129.89,129.74,129.77,9667.0,128.5894,128.6191,128.4705,128.5003,9667.0
2024-12-11 15:25:00,129.75,129.77,129.64,129.71,7884.0,128.4804,128.5003,128.3715,128.4408,7884.0
2024-12-11 15:30:00,129.71,129.83,129.63,129.82,11549.0,128.4408,128.5597,128.3616,128.5498,11549.0
2024-12-11 15:35:00,129.81,129.94,129.72,129.85,18005.0,128.5399,128.6686,128.4507,128.5795,18005.0
2024-12-11 15:40:00,129.85,129.85,129.67,129.69,16535.0,128.5795,128.5795,128.4012,128.421,16535.0
2024-12-11 15:45:00,129.7,129.99,129.67,129.94,26644.0,128.4309,128.7181,128.4012,128.6686,26644.0
2024-12-11 15:50:00,129.96,129.96,129.61,129.7,53495.0,128.6884,128.6884,128.3418,128.4309,53495.0
2024-12-11 15:55:00,129.69,130.03,129.58,129.79,209269.0,128.421,128.7577,128.3121,128.5201,209269.0
2024-12-12 09:30:00,129.65,130.67,129.02,129.68,71554.0,128.3814,129.3914,127.7576,128.4111,71554.0
2024-12-12 09:35:00,129.54,129.89,129.4,129.69,22231.0,128.2725,128.6191,128.1339,128.421,22231.0
2024-12-12 09:40:00,129.69,129.89,129.65,129.79,9522.0,128.421,128.6191,128.3814,128.5201,9522.0
2024-12-12 09:45:00,129.72,130.36,129.66,130.36,12757.0,128.4507,129.0845,128.3913,129.0845,12757.0
2024-12-12 09:50:00,130.21,130.38,130.02,130.23,11537.0,128.9359,129.1043,128.7478,128.9558,11537.0
2024-12-12 09:55:00,130.2,130.23,129.89,129.93,14876.0,128.926,128.9558,128.6191,128.6587,14876.0
2024-12-12 10:00:00,129.97,130.07,129.6,129.65,18668.0,128.6983,128.7973,128.3319,128.3814,18668.0
2024-12-12 10:05:00,129.64,129.74,129.46,129.54,13560.0,128.3715,128.4705,128.1933,128.2725,13560.0
2024-12-12 10:10:00,129.5,129.92,129.49,129.76,15888.0,128.2329,128.6488,128.223,128.4904,15888.0
2024-12-12 10:15:00,129.82,129.87,129.75,129.87,8766.0,128.5498,128.5993,128.4804,128.5993,8766.0
2024-12-12 10:20:00,129.87,129.87,129.64,129.78,6678.0,128.5993,128.5993,128.3715,128.5102,6678.0
2024-12-12 10:25:00,129.77,130.01,129.76,129.93,5460.0,128.5003,128.7379,128.4904,128.6587,5460.0
2024-12-12 10:30:00,129.94,130.27,129.91,130.2,13923.0,128.6686,128.9954,128.6389,128.926,13923.0
2024-12-12 10:35:00,130.18,130.18,129.89,129.93,5289.0,128.9062,128.9062,128.6191,128.6587,5289.0
2024-12-12 10:40:00,129.92,129.99,129.76,129.77,10906.0,128.6488,128.7181,128.4904,128.5003,10906.0
2024-12-12 10:45:00,129.78,129.83,129.7,129.74,11738.0,128.5102,128.5597,128.4309,128.4705,11738.0
2024-12-12 10:50:00,129.72,129.89,129.7,129.84,5373.0,128.4507,128.6191,128.4309,128.5696,5373.0
2024-12-12 10:55:00,129.83,130.13,129.81,130.13,13460.0,128.5597,128.8567,128.5399,128.8567,13460.0
2024-12-12 11:00:00,130.17,130.4,130.06,130.34,18591.0,128.8963,129.1241,128.7874,129.0647,18591.0
2024-12-12 11:05:00,130.37,130.52,130.24,130.24,17351.0,129.0944,129.2429,128.9657,128.9657,17351.0
2024-12-12 11:10:00,130.22,130.34,130.12,130.2,7073.0,128.9459,129.0647,128.8468,128.926,7073.0
2024-12-12 11:15:00,130.15,130.41,130.11,130.36,9532.0,128.8765,129.134,128.8369,129.0845,9532.0
2024-12-12 11:20:00,130.35,130.63,130.34,130.56,8841.0,129.0746,129.3518,129.0647,129.2825,8841.0
2024-12-12 11:25:00,130.55,130.58,130.28,130.28,8298.0,129.2726,129.3023,129.0053,129.0053,8298.0
2024-12-12 11:30:00,130.27,130.36,130.21,130.33,5599.0,128.9954,129.0845,128.9359,129.0548,5599.0
2024-12-12 11:35:00,130.3,130.42,130.29,130.29,4873.0,129.0251,129.1439,129.0152,129.0152,4873.0
2024-12-12 11:40:00,130.3,130.38,130.26,130.27,10828.0,129.0251,129.1043,128.9855,128.9954,10828.0
2024-12-12 11:45:00,130.3,130.37,130.15,130.18,12236.0,129.0251,129.0944,128.8765,128.9062,12236.0
2024-12-12 11:50:00,130.12,130.17,130.03,130.15,8452.0,128.8468,128.8963,128.7577,128.8765,8452.0
2024-12-12 11:55:00,130.18,130.18,130.04,130.11,9202.0,128.9062,128.9062,128.7676,128.8369,9202.0
2024-12-12 12:00:00,130.11,130.24,130.06,130.15,11929.0,128.8369,128.9657,128.7874,128.8765,11929.0
2024-12-12 12:05:00,130.11,130.18,129.9,129.91,8208.0,128.8369,128.9062,128.629,128.6389,8208.0
2024-12-12 12:10:00,129.93,129.93,129.57,129.71,78054.0,128.6587,128.6587,128.3022,128.4408,78054.0
2024-12-12 12:15:00,129.68,129.81,129.63,129.67,18276.0,128.4111,128.5399,128.3616,128.4012,18276.0
2024-12-12 12:20:00,129.65,129.78,129.64,129.75,6032.0,128.3814,128.5102,128.3715,128.4804,6032.0
2024-12-12 12:25:00,129.73,129.75,129.64,129.7,5434.0,128.4606,128.4804,128.3715,128.4309,5434.0
2024-12-12 12:30:00,129.68,129.68,129.56,129.64,13506.0,128.4111,128.4111,128.2923,128.3715,13506.0
2024-12-12 12:35:00,129.64,129.64,129.47,129.55,25483.0,128.3715,128.3715,128.2032,128.2824,25483.0
2024-12-12 12:40:00,129.5,129.66,129.46,129.65,6116.0,128.2329,128.3913,128.1933,128.3814,6116.0
2024-12-12 12:45:00,129.66,129.69,129.64,129.64,12059.0,128.3913,128.421,128.3715,128.3715,12059.0
2024-12-12 12:50:00,129.65,129.66,129.5,129.65,31789.0,128.3814,128.3913,128.2329,128.3814,31789.0
2024-12-12 12:55:00,129.65,129.74,129.64,129.66,8346.0,128.3814,128.4705,128.3715,128.3913,8346.0
2024-12-12 13:00:00,129.74,129.76,129.65,129.65,8181.0,128.4705,128.4904,128.3814,128.3814,8181.0
2024-12-12 13:05:00,129.65,129.65,129.43,129.46,16868.0,128.3814,128.3814,128.1636,128.1933,16868.0
2024-12-12 13:10:00,129.46,129.53,129.35,129.53,13045.0,128.1933,128.2626,128.0844,128.2626,13045.0
2024-12-12 13:15:00,129.53,129.6,129.47,129.49,8230.0,128.2626,128.3319,128.2032,128.223,8230.0
2024-12-12 13:20:00,129.49,129.52,129.33,129.34,9555.0,128.223,128.2527,128.0646,128.0745,9555.0
2024-12-12 13:25:00,129.34,129.35,129.17,129.17,7982.0,128.0745,128.0844,127.9061,127.9061,7982.0
2024-12-12 13:30:00,129.19,129.28,129.01,129.01,13168.0,127.9259,128.015,127.7477,127.7477,13168.0
2024-12-12 13:35:00,129.03,129.04,128.87,128.88,18144.0,127.7675,127.7774,127.6091,127.619,18144.0
2024-12-12 13:40:00,128.91,128.96,128.77,128.87,11927.0,127.6487,127.6982,127.51,127.6091,11927.0
2024-12-12 13:45:00,128.81,128.99,128.81,128.99,13369.0,127.5496,127.7279,127.5496,127.7279,13369.0
2024-12-12 13:50:00,128.99,129.03,128.77,128.82,7270.0,127.7279,127.7675,127.51,127.5595,7270.0
2024-12-12 13:55:00,128.81,128.94,128.79,128.93,16365.0,127.5496,127.6784,127.5298,127.6685,16365.0
2024-12-12 14:00:00,128.93,129.14,128.92,129.0,61086.0,127.6685,127.8764,127.6586,127.7378,61086.0
2024-12-12 14:05:00,129.01,129.05,128.99,129.01,11681.0,127.7477,127.7873,127.7279,127.7477,11681.0
2024-12-12 14:10:00,129.01,129.13,128.98,129.03,46518.0,127.7477,127.8665,127.718,127.7675,46518.0
2024-12-12 14:15:00,129.02,129.04,128.9,128.99,15133.0,127.7576,127.7774,127.6388,127.7279,15133.0
2024-12-12 14:20:00,128.99,129.01,128.87,128.96,26057.0,127.7279,127.7477,127.6091,127.6982,26057.0
2024-12-12 14:25:00,128.97,129.05,128.95,128.99,9206.0,127.7081,127.7873,127.6883,127.7279,9206.0
2024-12-12 14:30:00,128.99,129.12,128.96,129.09,38518.0,127.7279,127.8566,127.6982,127.8269,38518.0
2024-12-12 14:35:00,129.09,129.18,128.99,129.13,56773.0,127.8269,127.916,127.7279,127.8665,56773.0
2024-12-12 14:40:00,129.12,129.22,129.08,129.22,4732.0,127.8566,127.9556,127.817,127.9556,4732.0
2024-12-12 14:45:00,129.22,129.23,129.06,129.09,27418.0,127.9556,127.9655,127.7972,127.8269,27418.0
2024-12-12 14:50:00,129.08,129.11,129.02,129.1,8314.0,127.817,127.8467,127.7576,127.8368,8314.0
2024-12-12 14:55:00,129.14,129.22,129.13,129.19,10674.0,127.8764,127.9556,127.8665,127.9259,10674.0
2024-12-12 15:00:00,129.19,129.24,129.01,129.12,101012.0,127.9259,127.9754,127.7477,127.8566,101012.0
2024-12-12 15:05:00,129.13,129.23,129.11,129.21,8550.0,127.8665,127.9655,127.8467,127.9457,8550.0
2024-12-12 15:10:00,129.21,129.21,128.97,129.1,10520.0,127.9457,127.9457,127.7081,127.8368,10520.0
2024-12-12 15:15:00,129.1,129.1,128.93,129.05,26460.0,127.8368,127.8368,127.6685,127.7873,26460.0
2024-12-12 15:20:00,129.05,129.19,129.01,129.16,63808.0,127.7873,127.9259,127.7477,127.8962,63808.0
2024-12-12 15:25:00,129.19,129.22,129.1,129.21,8911.0,127.9259,127.9556,127.8368,127.9457,8911.0
2024-12-12 15:30:00,129.18,129.39,129.17,129.32,11578.0,127.916,128.124,127.9061,128.0547,11578.0
2024-12-12 15:35:00,129.35,129.41,129.24,129.3,15981.0,128.0844,128.1438,127.9754,128.0349,15981.0
2024-12-12 15:40:00,129.3,129.53,129.27,129.53,20202.0,128.0349,128.2626,128.0051,128.2626,20202.0
2024-12-12 15:45:00,129.57,129.59,129.45,129.52,16935.0,128.3022,128.322,128.1834,128.2527,16935.0
2024-12-12 15:50:00,129.53,129.69,129.48,129.5,30289.0,128.2626,128.421,128.2131,128.2329,30289.0
2024-12-12 15:55:00,129.5,129.83,129.42,129.74,133888.0,128.2329,128.5597,128.1537,128.4705,133888.0
2024-12-13 09:30:00,129.7,129.7,129.24,129.56,35383.0,128.4309,128.4309,127.9754,128.2923,35383.0
2024-12-13 09:35:00,129.67,129.71,129.27,129.54,35674.0,128.4012,128.4408,128.0051,128.2725,35674.0
2024-12-13 09:40:00,129.4,129.5,129.23,129.31,26955.0,128.1339,128.2329,127.9655,128.0448,26955.0
2024-12-13 09:45:00,129.38,129.63,129.18,129.63,13380.0,128.1141,128.3616,127.916,128.3616,13380.0
2024-12-13 09:50:00,129.63,129.65,129.18,129.27,18808.0,128.3616,128.3814,127.916,128.0051,18808.0
2024-12-13 09:55:00,129.28,129.32,128.91,129.14,16812.0,128.015,128.0547,127.6487,127.8764,16812.0
2024-12-13 10:00:00,129.06,129.14,128.91,129.06,24923.0,127.7972,127.8764,127.6487,127.7972,24923.0
2024-12-13 10:05:00,129.01,129.44,129.01,129.32,22682.0,127.7477,128.1735,127.7477,128.0547,22682.0
2024-12-13 10:10:00,129.33,129.38,129.15,129.28,9443.0,128.0646,128.1141,127.8863,128.015,9443.0
2024-12-13 10:15:00,129.28,129.36,129.2,129.26,7637.0,128.015,128.0943,127.9358,127.9952,7637.0
2024-12-13 10:20:00,129.27,129.4,129.13,129.15,21450.0,128.0051,128.1339,127.8665,127.8863,21450.0
2024-12-13 10:25:00,129.18,129.5,129.18,129.47,8802.0,127.916,128.2329,127.916,128.2032,8802.0
2024-12-13 10:30:00,129.49,129.49,129.36,129.46,8155.0,128.223,128.223,128.0943,128.1933,8155.0
2024-12-13 10:35:00,129.44,129.48,129.31,129.38,8179.0,128.1735,128.2131,128.0448,128.1141,8179.0
2024-12-13 10:40:00,129.4,129.45,129.29,129.31,10302.0,128.1339,128.1834,128.025,128.0448,10302.0
2024-12-13 10:45:00,129.36,129.43,129.35,129.39,7363.0,128.0943,128.1636,128.0844,128.124,7363.0
2024-12-13 10:50:00,129.39,129.42,129.16,129.42,8632.0,128.124,128.1537,127.8962,128.1537,8632.0
2024-12-13 10:55:00,129.41,129.52,129.36,129.52,9243.0,128.1438,128.2527,128.0943,128.2527,9243.0
2024-12-13 11:00:00,129.55,129.59,129.36,129.4,8826.0,128.2824,128.322,128.0943,128.1339,8826.0
2024-12-13 11:05:00,129.4,129.66,129.38,129.55,9374.0,128.1339,128.3913,128.1141,128.2824,9374.0
2024-12-13 11:10:00,129.53,129.64,129.51,129.59,8289.0,128.2626,128.3715,128.2428,128.322,8289.0
2024-12-13 11:15:00,129.53,129.66,129.48,129.5,3717.0,128.2626,128.3913,128.2131,128.2329,3717.0
2024-12-13 11:20:00,129.52,129.72,129.5,129.72,5042.0,128.2527,128.4507,128.2329,128.4507,5042.0
2024-12-13 11:25:00,129.7,129.72,129.62,129.66,6472.0,128.4309,128.4507,128.3517,128.3913,6472.0
2024-12-13 11:30:00,129.68,129.78,129.68,129.74,7800.0,128.4111,128.5102,128.4111,128.4705,7800.0
2024-12-13 11:35:00,129.78,129.86,129.68,129.68,12552.0,128.5102,128.5894,128.4111,128.4111,12552.0
2024-12-13 11:40:00,129.68,129.92,129.68,129.86,6236.0,128.4111,128.6488,128.4111,128.5894,6236.0
2024-12-13 11:45:00,129.86,130.08,129.83,129.98,59268.0,128.5894,128.8072,128.5597,128.7082,59268.0
2024-12-13 11:50:00,129.98,130.17,129.95,130.01,18289.0,128.7082,128.8963,128.6785,128.7379,18289.0
2024-12-13 11:55:00,130.01,130.05,130.0,130.01,8069.0,128.7379,128.7775,128.728,128.7379,8069.0
2024-12-13 12:00:00,129.99,130.03,129.74,129.74,22918.0,128.7181,128.7577,128.4705,128.4705,22918.0
2024-12-13 12:05:00,129.74,129.79,129.62,129.62,12139.0,128.4705,128.5201,128.3517,128.3517,12139.0
2024-12-13 12:10:00,129.66,129.71,129.51,129.52,8203.0,128.3913,128.4408,128.2428,128.2527,8203.0
2024-12-13 12:15:00,129.53,129.56,129.39,129.43,8008.0,128.2626,128.2923,128.124,128.1636,8008.0
2024-12-13 12:20:00,129.43,129.43,129.26,129.3,27217.0,128.1636,128.1636,127.9952,128.0349,27217.0
2024-12-13 12:25:00,129.3,129.42,129.26,129.39,16089.0,128.0349,128.1537,127.9952,128.124,16089.0
2024-12-13 12:30:00,129.43,129.5,129.34,129.38,8143.0,128.1636,128.2329,128.0745,128.1141,8143.0
2024-12-13 12:35:00,129.35,129.4,129.25,129.31,12049.0,128.0844,128.1339,127.9853,128.0448,12049.0
2024-12-13 12:40:00,129.3,129.48,129.27,129.47,8556.0,128.0349,128.2131,128.0051,128.2032,8556.0
2024-12-13 12:45:00,129.47,129.53,129.43,129.5,6037.0,128.2032,128.2626,128.1636,128.2329,6037.0
2024-12-13 12:50:00,129.5,129.51,129.36,129.45,5771.0,128.2329,128.2428,128.0943,128.1834,5771.0
2024-12-13 12:55:00,129.41,129.46,129.25,129.26,18673.0,128.1438,128.1933,127.9853,127.9952,18673.0
2024-12-13 13:00:00,129.26,129.29,129.19,129.29,9323.0,127.9952,128.025,127.9259,128.025,9323.0
2024-12-13 13:05:00,129.3,129.38,129.23,129.36,7282.0,128.0349,128.1141,127.9655,128.0943,7282.0
2024-12-13 13:10:00,129.36,129.43,129.29,129.43,6122.0,128.0943,128.1636,128.025,128.1636,6122.0
2024-12-13 13:15:00,129.4,129.46,129.35,129.41,9333.0,128.1339,128.1933,128.0844,128.1438,9333.0
2024-12-13 13:20:00,129.41,129.46,129.38,129.43,3316.0,128.1438,128.1933,128.1141,128.1636,3316.0
2024-12-13 13:25:00,129.44,129.5,129.32,129.43,5073.0,128.1735,128.2329,128.0547,128.1636,5073.0
2024-12-13 13:30:00,129.43,129.45,129.27,129.35,6660.0,128.1636,128.1834,128.0051,128.0844,6660.0
2024-12-13 13:35:00,129.36,129.43,129.34,129.41,6143.0,128.0943,128.1636,128.0745,128.1438,6143.0
2024-12-13 13:40:00,129.42,129.43,129.29,129.32,3677.0,128.1537,128.1636,128.025,128.0547,3677.0
2024-12-13 13:45:00,129.32,129.36,129.28,129.32,6838.0,128.0547,128.0943,128.015,128.0547,6838.0
2024-12-13 13:50:00,129.32,129.4,129.26,129.34,9033.0,128.0547,128.1339,127.9952,128.0745,9033.0
2024-12-13 13:55:00,129.33,129.36,129.27,129.29,5175.0,128.0646,128.0943,128.0051,128.025,5175.0
2024-12-13 14:00:00,129.28,129.37,129.28,129.28,8757.0,128.015,128.1042,128.015,128.015,8757.0
2024-12-13 14:05:00,129.31,129.42,129.31,129.4,5982.0,128.0448,128.1537,128.0448,128.1339,5982.0
2024-12-13 14:10:00,129.4,129.4,129.28,129.32,5950.0,128.1339,128.1339,128.015,128.0547,5950.0
2024-12-13 14:15:00,129.29,129.35,129.24,129.29,5722.0,128.025,128.0844,127.9754,128.025,5722.0
2024-12-13 14:20:00,129.29,129.34,129.23,129.34,29583.0,128.025,128.0745,127.9655,128.0745,29583.0
2024-12-13 14:25:00,129.34,129.34,129.24,129.28,3543.0,128.0745,128.0745,127.9754,128.015,3543.0
2024-12-13 14:30:00,129.29,129.31,129.28,129.28,6027.0,128.025,128.0448,128.015,128.015,6027.0
2024-12-13 14:35:00,129.28,129.34,129.28,129.28,7069.0,128.015,128.0745,128.015,128.015,7069.0
2024-12-13 14:40:00,129.32,129.42,129.31,129.42,8958.0,128.0547,128.1537,128.0448,128.1537,8958.0
2024-12-13 14:45:00,129.41,129.46,129.36,129.37,6976.0,128.1438,128.1933,128.0943,128.1042,6976.0
2024-12-13 14:50:00,129.39,129.49,129.39,129.44,5078.0,128.124,128.223,128.124,128.1735,5078.0
2024-12-13 14:55:00,129.45,129.53,129.4,129.45,4475.0,128.1834,128.2626,128.1339,128.1834,4475.0
2024-12-13 15:00:00,129.45,129.48,129.4,129.46,8434.0,128.1834,128.2131,128.1339,128.1933,8434.0
2024-12-13 15:05:00,129.46,129.46,129.35,129.35,6734.0,128.1933,128.1933,128.0844,128.0844,6734.0
2024-12-13 15:10:00,129.36,129.37,129.28,129.33,15010.0,128.0943,128.1042,128.015,128.0646,15010.0
2024-12-13 15:15:00,129.34,129.63,129.33,129.58,11643.0,128.0745,128.3616,128.0646,128.3121,11643.0
2024-12-13 15:20:00,129.56,129.67,129.51,129.6,7813.0,128.2923,128.4012,128.2428,128.3319,7813.0
2024-12-13 15:25:00,129.6,129.61,129.54,129.57,6214.0,128.3319,128.3418,128.2725,128.3022,6214.0
2024-12-13 15:30:00,129.55,129.65,129.53,129.64,8714.0,128.2824,128.3814,128.2626,128.3715,8714.0
2024-12-13 15:35:00,129.66,129.72,129.57,129.72,15513.0,128.3913,128.4507,128.3022,128.4507,15513.0
2024-12-13 15:40:00,129.74,129.74,129.49,129.54,28403.0,128.4705,128.4705,128.223,128.2725,28403.0
2024-12-13 15:45:00,129.55,129.67,129.51,129.61,20692.0,128.2824,128.4012,128.2428,128.3418,20692.0
2024-12-13 15:50:00,129.63,129.83,129.62,129.66,39718.0,128.3616,128.5597,128.3517,128.3913,39718.0
2024-12-13 15:55:00,129.65,129.98,129.62,129.91,179520.0,128.3814,128.7082,128.3517,128.6389,179520.0
2024-12-16 09:30:00,129.9,129.9,128.86,129.37,83216.0,128.629,128.629,127.5992,128.1042,83216.0
2024-12-16 09:35:00,129.25,129.89,129.25,129.75,22288.0,127.9853,128.6191,127.9853,128.4804,22288.0
2024-12-16 09:40:00,129.72,130.2,129.56,129.83,53325.0,128.4507,128.926,128.2923,128.5597,53325.0
2024-12-16 09:45:00,129.83,130.15,129.8,130.0,19834.0,128.5597,128.8765,128.53,128.728,19834.0
2024-12-16 09:50:00,130.05,130.2,129.72,129.72,24921.0,128.7775,128.926,128.4507,128.4507,24921.0
2024-12-16 09:55:00,129.77,130.0,129.68,129.93,17799.0,128.5003,128.728,128.4111,128.6587,17799.0
2024-12-16 10:00:00,129.94,130.2,129.92,130.13,17585.0,128.6686,128.926,128.6488,128.8567,17585.0
2024-12-16 10:05:00,130.14,130.15,129.93,130.02,17484.0,128.8666,128.8765,128.6587,128.7478,17484.0
2024-12-16 10:10:00,130.02,130.06,129.53,129.53,16496.0,128.7478,128.7874,128.2626,128.2626,16496.0
2024-12-16 10:15:00,129.48,129.75,129.43,129.55,13347.0,128.2131,128.4804,128.1636,128.2824,13347.0
2024-12-16 10:20:00,129.6,129.65,129.39,129.41,8339.0,128.3319,128.3814,128.124,128.1438,8339.0
2024-12-16 10:25:00,129.47,129.67,129.27,129.58,7484.0,128.2032,128.4012,128.0051,128.3121,7484.0
2024-12-16 10:30:00,129.62,129.67,129.48,129.57,9705.0,128.3517,128.4012,128.2131,128.3022,9705.0
2024-12-16 10:35:00,129.57,129.62,129.38,129.43,12495.0,128.3022,128.3517,128.1141,128.1636,12495.0
2024-12-16 10:40:00,129.48,129.54,129.35,129.42,9393.0,128.2131,128.2725,128.0844,128.1537,9393.0
2024-12-16 10:45:00,129.4,129.47,129.31,129.36,9843.0,128.1339,128.2032,128.0448,128.0943,9843.0
2024-12-16 10:50:00,129.37,129.54,129.35,129.41,8782.0,128.1042,128.2725,128.0844,128.1438,8782.0
2024-12-16 10:55:00,129.45,129.49,129.41,129.48,5756.0,128.1834,128.223,128.1438,128.2131,5756.0
2024-12-16 11:00:00,129.43,129.51,129.14,129.25,15948.0,128.1636,128.2428,127.8764,127.9853,15948.0
2024-12-16 11:05:00,129.26,129.35,129.23,129.34,7723.0,127.9952,128.0844,127.9655,128.0745,7723.0
2024-12-16 11:10:00,129.34,129.64,129.31,129.64,22411.0,128.0745,128.3715,128.0448,128.3715,22411.0
2024-12-16 11:15:00,129.61,129.65,129.22,129.25,6780.0,128.3418,128.3814,127.9556,127.9853,6780.0
2024-12-16 11:20:00,129.25,129.42,129.21,129.22,11991.0,127.9853,128.1537,127.9457,127.9556,11991.0
2024-12-16 11:25:00,129.22,129.26,129.18,129.24,19657.0,127.9556,127.9952,127.916,127.9754,19657.0
2024-12-16 11:30:00,129.2,129.29,129.19,129.26,10002.0,127.9358,128.025,127.9259,127.9952,10002.0
2024-12-16 11:35:00,129.26,129.28,129.14,129.16,14804.0,127.9952,128.015,127.8764,127.8962,14804.0
2024-12-16 11:40:00,129.11,129.22,129.11,129.21,13308.0,127.8467,127.9556,127.8467,127.9457,13308.0
2024-12-16 11:45:00,129.19,129.28,129.11,129.16,27959.0,127.9259,128.015,127.8467,127.8962,27959.0
2024-12-16 11:50:00,129.19,129.44,129.16,129.44,16732.0,127.9259,128.1735,127.8962,128.1735,16732.0
2024-12-16 11:55:00,129.45,129.65,129.45,129.51,19375.0,128.1834,128.3814,128.1834,128.2428,19375.0
2024-12-16 12:00:00,129.51,129.63,129.49,129.59,7381.0,128.2428,128.3616,128.223,128.322,7381.0
2024-12-16 12:05:00,129.56,129.63,129.55,129.58,11251.0,128.2923,128.3616,128.2824,128.3121,11251.0
2024-12-16 12:10:00,129.56,129.73,129.55,129.64,10252.0,128.2923,128.4606,128.2824,128.3715,10252.0
2024-12-16 12:15:00,129.63,129.63,129.4,129.43,14529.0,128.3616,128.3616,128.1339,128.1636,14529.0
2024-12-16 12:20:00,129.43,129.46,129.11,129.21,12332.0,128.1636,128.1933,127.8467,127.9457,12332.0
2024-12-16 12:25:00,129.18,129.33,129.13,129.33,12498.0,127.916,128.0646,127.8665,128.0646,12498.0
2024-12-16 12:30:00,129.33,129.33,129.11,129.21,17875.0,128.0646,128.0646,127.8467,127.9457,17875.0
2024-12-16 12:35:00,129.24,129.35,129.08,129.35,15438.0,127.9754,128.0844,127.817,128.0844,15438.0
2024-12-16 12:40:00,129.36,129.48,129.32,129.36,11008.0,128.0943,128.2131,128.0547,128.0943,11008.0
2024-12-16 12:45:00,129.35,129.37,129.14,129.17,13263.0,128.0844,128.1042,127.8764,127.9061,13263.0
2024-12-16 12:50:00,129.16,129.23,129.12,129.23,8455.0,127.8962,127.9655,127.8566,127.9655,8455.0
2024-12-16 12:55:00,129.23,129.32,129.22,129.32,5342.0,127.9655,128.0547,127.9556,128.0547,5342.0
2024-12-16 13:00:00,129.36,129.49,129.34,129.48,3836.0,128.0943,128.223,128.0745,128.2131,3836.0
2024-12-16 13:05:00,129.47,129.55,129.37,129.55,9429.0,128.2032,128.2824,128.1042,128.2824,9429.0
2024-12-16 13:10:00,129.54,129.55,129.36,129.37,5285.0,128.2725,128.2824,128.0943,128.1042,5285.0
2024-12-16 13:15:00,129.37,129.57,129.36,129.57,10052.0,128.1042,128.3022,128.0943,128.3022,10052.0
2024-12-16 13:20:00,129.56,129.6,129.48,129.58,15592.0,128.2923,128.3319,128.2131,128.3121,15592.0
2024-12-16 13:25:00,129.6,129.65,129.5,129.6,14673.0,128.3319,128.3814,128.2329,128.3319,14673.0
2024-12-16 13:30:00,129.53,129.79,129.53,129.71,10556.0,128.2626,128.5201,128.2626,128.4408,10556.0
2024-12-16 13:35:00,129.69,129.76,129.63,129.76,5582.0,128.421,128.4904,128.3616,128.4904,5582.0
2024-12-16 13:40:00,129.73,129.79,129.65,129.65,12319.0,128.4606,128.5201,128.3814,128.3814,12319.0
2024-12-16 13:45:00,129.65,129.76,129.59,129.62,9458.0,128.3814,128.4904,128.322,128.3517,9458.0
2024-12-16 13:50:00,129.62,129.62,129.33,129.45,17839.0,128.3517,128.3517,128.0646,128.1834,17839.0
2024-12-16 13:55:00,129.5,129.5,129.37,129.39,3162.0,128.2329,128.2329,128.1042,128.124,3162.0
2024-12-16 14:00:00,129.4,129.42,129.36,129.41,16194.0,128.1339,128.1537,128.0943,128.1438,16194.0
2024-12-16 14:05:00,129.41,129.44,129.34,129.4,20235.0,128.1438,128.1735,128.0745,128.1339,20235.0
2024-12-16 14:10:00,129.4,129.51,129.34,129.48,21017.0,128.1339,128.2428,128.0745,128.2131,21017.0
2024-12-16 14:15:00,129.5,129.53,129.3,129.37,14844.0,128.2329,128.2626,128.0349,128.1042,14844.0
2024-12-16 14:20:00,129.39,129.59,129.39,129.55,8699.0,128.124,128.322,128.124,128.2824,8699.0
2024-12-16 14:25:00,129.55,129.55,129.29,129.37,8118.0,128.2824,128.2824,128.025,128.1042,8118.0
2024-12-16 14:30:00,129.35,129.37,129.26,129.31,8877.0,128.0844,128.1042,127.9952,128.0448,8877.0
2024-12-16 14:35:00,129.33,129.38,129.32,129.38,7289.0,128.0646,128.1141,128.0547,128.1141,7289.0
2024-12-16 14:40:00,129.35,129.45,129.35,129.45,9604.0,128.0844,128.1834,128.0844,128.1834,9604.0
2024-12-16 14:45:00,129.46,129.49,129.42,129.47,7915.0,128.1933,128.223,128.1537,128.2032,7915.0
2024-12-16 14:50:00,129.48,129.64,129.46,129.64,27707.0,128.2131,128.3715,128.1933,128.3715,27707.0
2024-12-16 14:55:00,129.64,129.7,129.45,129.58,32322.0,128.3715,128.4309,128.1834,128.3121,32322.0
2024-12-16 15:00:00,129.58,129.59,129.5,129.57,9523.0,128.3121,128.322,128.2329,128.3022,9523.0
2024-12-16 15:05:00,129.59,129.59,129.46,129.48,13966.0,128.322,128.322,128.1933,128.2131,13966.0
2024-12-16 15:10:00,129.48,129.57,129.46,129.52,9320.0,128.2131,128.3022,128.1933,128.2527,9320.0
2024-12-16 15:15:00,129.53,129.53,129.32,129.36,14906.0,128.2626,128.2626,128.0547,128.0943,14906.0
2024-12-16 15:20:00,129.37,129.5,129.35,129.5,16727.0,128.1042,128.2329,128.0844,128.2329,16727.0
2024-12-16 15:25:00,129.52,129.62,129.5,129.53,16769.0,128.2527,128.3517,128.2329,128.2626,16769.0
2024-12-16 15:30:00,129.53,129.57,129.47,129.54,17900.0,128.2626,128.3022,128.2032,128.2725,17900.0
2024-12-16 15:35:00,129.53,129.54,129.38,129.4,16314.0,128.2626,128.2725,128.1141,128.1339,16314.0
2024-12-16 15:40:00,129.4,129.5,129.34,129.5,25372.0,128.1339,128.2329,128.0745,128.2329,25372.0
2024-12-16 15:45:00,129.5,129.57,129.37,129.55,29268.0,128.2329,128.3022,128.1042,128.2824,29268.0
2024-12-16 15:50:00,129.53,129.63,129.43,129.59,99313.0,128.2626,128.3616,128.1636,128.322,99313.0
2024-12-16 15:55:00,129.58,129.74,129.37,129.47,241508.0,128.3121,128.4705,128.1042,128.2032,241508.0
2024-12-17 09:30:00,128.41,128.49,127.65,128.32,63750.0,127.1536,127.2328,126.401,127.0644,63750.0
2024-12-17 09:35:00,128.36,129.2,128.36,128.76,22080.0,127.104,127.9358,127.104,127.5001,22080.0
2024-12-17 09:40:00,128.69,128.74,128.38,128.62,9948.0,127.4308,127.4803,127.1239,127.3615,9948.0
2024-12-17 09:45:00,128.56,128.8,128.5,128.68,12772.0,127.3021,127.5397,127.2427,127.4209,12772.0
2024-12-17 09:50:00,128.63,128.72,128.42,128.62,19348.0,127.3714,127.4605,127.1635,127.3615,19348.0
2024-12-17 09:55:00,128.51,128.64,128.4,128.61,14824.0,127.2526,127.3813,127.1437,127.3516,14824.0
2024-12-17 10:00:00,128.52,128.55,128.24,128.27,21311.0,127.2625,127.2922,126.9852,127.0149,21311.0
2024-12-17 10:05:00,128.22,128.33,127.94,128.0,24932.0,126.9654,127.0743,126.6882,126.7476,24932.0
2024-12-17 10:10:00,128.09,128.19,128.0,128.05,16469.0,126.8367,126.9357,126.7476,126.7971,16469.0
2024-12-17 10:15:00,128.04,128.63,128.04,128.56,15117.0,126.7872,127.3714,126.7872,127.3021,15117.0
2024-12-17 10:20:00,128.61,128.62,128.39,128.43,12417.0,127.3516,127.3615,127.1338,127.1734,12417.0
2024-12-17 10:25:00,128.47,128.48,128.28,128.36,8806.0,127.213,127.2229,127.0248,127.104,8806.0
2024-12-17 10:30:00,128.3,128.42,128.26,128.33,11870.0,127.0446,127.1635,127.005,127.0743,11870.0
2024-12-17 10:35:00,128.3,128.57,128.28,128.53,13923.0,127.0446,127.312,127.0248,127.2724,13923.0
2024-12-17 10:40:00,128.53,128.53,128.3,128.42,14936.0,127.2724,127.2724,127.0446,127.1635,14936.0
2024-12-17 10:45:00,128.46,128.69,128.46,128.62,44868.0,127.2031,127.4308,127.2031,127.3615,44868.0
2024-12-17 10:50:00,128.62,128.75,128.54,128.68,10466.0,127.3615,127.4902,127.2823,127.4209,10466.0
2024-12-17 10:55:00,128.58,128.69,128.55,128.59,3876.0,127.3219,127.4308,127.2922,127.3318,3876.0
2024-12-17 11:00:00,128.62,128.7,128.49,128.61,15556.0,127.3615,127.4407,127.2328,127.3516,15556.0
2024-12-17 11:05:00,128.6,128.88,128.6,128.88,5720.0,127.3417,127.619,127.3417,127.619,5720.0
2024-12-17 11:10:00,128.89,128.91,128.81,128.84,5259.0,127.6289,127.6487,127.5496,127.5794,5259.0
2024-12-17 11:15:00,128.83,128.98,128.83,128.96,8353.0,127.5695,127.718,127.5695,127.6982,8353.0
2024-12-17 11:20:00,128.94,128.94,128.86,128.9,6988.0,127.6784,127.6784,127.5992,127.6388,6988.0
2024-12-17 11:25:00,128.88,128.98,128.87,128.93,5938.0,127.619,127.718,127.6091,127.6685,5938.0
2024-12-17 11:30:00,128.9,128.95,128.81,128.87,13847.0,127.6388,127.6883,127.5496,127.6091,13847.0
2024-12-17 11:35:00,128.86,128.95,128.83,128.94,5967.0,127.5992,127.6883,127.5695,127.6784,5967.0
2024-12-17 11:40:00,128.97,129.0,128.89,128.94,3729.0,127.7081,127.7378,127.6289,127.6784,3729.0
2024-12-17 11:45:00,128.97,129.08,128.96,129.05,51912.0,127.7081,127.817,127.6982,127.7873,51912.0
2024-12-17 11:50:00,129.0,129.3,128.88,129.28,14895.0,127.7378,128.0349,127.619,128.015,14895.0
2024-12-17 11:55:00,129.26,129.36,129.18,129.2,29824.0,127.9952,128.0943,127.916,127.9358,29824.0
2024-12-17 12:00:00,129.27,129.35,129.18,129.23,4013.0,128.0051,128.0844,127.916,127.9655,4013.0
2024-12-17 12:05:00,129.21,129.24,128.86,128.86,7306.0,127.9457,127.9754,127.5992,127.5992,7306.0
2024-12-17 12:10:00,128.92,129.01,128.86,128.96,7784.0,127.6586,127.7477,127.5992,127.6982,7784.0
2024-12-17 12:15:00,128.94,129.08,128.81,128.88,7588.0,127.6784,127.817,127.5496,127.619,7588.0
2024-12-17 12:20:00,128.82,128.86,128.61,128.67,5439.0,127.5595,127.5992,127.3516,127.411,5439.0
2024-12-17 12:25:00,128.67,128.84,128.65,128.84,10732.0,127.411,127.5794,127.3912,127.5794,10732.0
2024-12-17 12:30:00,128.81,128.92,128.81,128.83,5439.0,127.5496,127.6586,127.5496,127.5695,5439.0
2024-12-17 12:35:00,128.88,128.99,128.83,128.94,6089.0,127.619,127.7279,127.5695,127.6784,6089.0
2024-12-17 12:40:00,128.97,129.05,128.96,129.05,4887.0,127.7081,127.7873,127.6982,127.7873,4887.0
2024-12-17 12:45:00,129.04,129.04,128.96,128.97,2321.0,127.7774,127.7774,127.6982,127.7081,2321.0
2024-12-17 12:50:00,128.96,129.06,128.96,129.06,3310.0,127.6982,127.7972,127.6982,127.7972,3310.0
2024-12-17 12:55:00,129.08,129.15,128.99,129.06,6684.0,127.817,127.8863,127.7279,127.7972,6684.0
2024-12-17 13:00:00,129.07,129.16,129.03,129.03,3907.0,127.8071,127.8962,127.7675,127.7675,3907.0
2024-12-17 13:05:00,129.06,129.07,128.81,128.87,6919.0,127.7972,127.8071,127.5496,127.6091,6919.0
2024-12-17 13:10:00,128.83,128.96,128.83,128.92,12702.0,127.5695,127.6982,127.5695,127.6586,12702.0
2024-12-17 13:15:00,128.89,128.97,128.75,128.88,11592.0,127.6289,127.7081,127.4902,127.619,11592.0
2024-12-17 13:20:00,128.86,129.0,128.83,128.88,7319.0,127.5992,127.7378,127.5695,127.619,7319.0
2024-12-17 13:25:00,128.92,128.95,128.89,128.9,6240.0,127.6586,127.6883,127.6289,127.6388,6240.0
2024-12-17 13:30:00,128.92,128.97,128.87,128.94,7403.0,127.6586,127.7081,127.6091,127.6784,7403.0
2024-12-17 13:35:00,128.93,128.97,128.87,128.88,6826.0,127.6685,127.7081,127.6091,127.619,6826.0
2024-12-17 13:40:00,128.89,128.92,128.71,128.77,9491.0,127.6289,127.6586,127.4506,127.51,9491.0
2024-12-17 13:45:00,128.73,128.96,128.73,128.91,9242.0,127.4704,127.6982,127.4704,127.6487,9242.0
2024-12-17 13:50:00,128.91,128.94,128.87,128.92,3978.0,127.6487,127.6784,127.6091,127.6586,3978.0
2024-12-17 13:55:00,128.96,129.05,128.95,128.99,13744.0,127.6982,127.7873,127.6883,127.7279,13744.0
2024-12-17 14:00:00,128.99,129.06,128.94,129.01,8637.0,127.7279,127.7972,127.6784,127.7477,8637.0
2024-12-17 14:05:00,129.03,129.08,128.98,128.98,3626.0,127.7675,127.817,127.718,127.718,3626.0
2024-12-17 14:10:00,129.02,129.02,128.95,128.96,6851.0,127.7576,127.7576,127.6883,127.6982,6851.0
2024-12-17 14:15:00,129.01,129.03,128.91,129.02,20381.0,127.7477,127.7675,127.6487,127.7576,20381.0
2024-12-17 14:20:00,129.0,129.02,128.87,128.91,5761.0,127.7378,127.7576,127.6091,127.6487,5761.0
2024-12-17 14:25:00,128.91,128.91,128.77,128.77,11232.0,127.6487,127.6487,127.51,127.51,11232.0
2024-12-17 14:30:00,128.74,128.82,128.69,128.72,7282.0,127.4803,127.5595,127.4308,127.4605,7282.0
2024-12-17 14:35:00,128.74,128.86,128.69,128.72,9736.0,127.4803,127.5992,127.4308,127.4605,9736.0
2024-12-17 14:40:00,128.7,128.76,128.66,128.69,12820.0,127.4407,127.5001,127.4011,127.4308,12820.0
2024-12-17 14:45:00,128.69,128.75,128.64,128.69,11673.0,127.4308,127.4902,127.3813,127.4308,11673.0
2024-12-17 14:50:00,128.69,128.71,128.6,128.6,7407.0,127.4308,127.4506,127.3417,127.3417,7407.0
2024-12-17 14:55:00,128.6,128.65,128.5,128.56,17795.0,127.3417,127.3912,127.2427,127.3021,17795.0
2024-12-17 15:00:00,128.56,128.58,128.46,128.51,8262.0,127.3021,127.3219,127.2031,127.2526,8262.0
2024-12-17 15:05:00,128.5,128.52,128.35,128.43,12419.0,127.2427,127.2625,127.0941,127.1734,12419.0
2024-12-17 15:10:00,128.46,128.47,128.33,128.36,8694.0,127.2031,127.213,127.0743,127.104,8694.0
2024-12-17 15:15:00,128.37,128.42,128.31,128.37,10369.0,127.114,127.1635,127.0545,127.114,10369.0
2024-12-17 15:20:00,128.35,128.35,128.25,128.28,17654.0,127.0941,127.0941,126.9951,127.0248,17654.0
2024-12-17 15:25:00,128.28,128.36,128.26,128.3,14949.0,127.0248,127.104,127.005,127.0446,14949.0
2024-12-17 15:30:00,128.3,128.31,128.23,128.23,16911.0,127.0446,127.0545,126.9753,126.9753,16911.0
2024-12-17 15:35:00,128.22,128.27,128.18,128.2,16974.0,126.9654,127.0149,126.9258,126.9456,16974.0
2024-12-17 15:40:00,128.23,128.33,128.21,128.32,13752.0,126.9753,127.0743,126.9555,127.0644,13752.0
2024-12-17 15:45:00,128.31,128.36,128.23,128.26,19147.0,127.0545,127.104,126.9753,127.005,19147.0
2024-12-17 15:50:00,128.28,128.31,128.18,128.19,49330.0,127.0248,127.0545,126.9258,126.9357,49330.0
2024-12-17 15:55:00,128.23,128.24,127.93,128.05,141969.0,126.9753,126.9852,126.6783,126.7971,141969.0
2024-12-18 09:30:00,128.21,128.98,127.95,128.72,46497.0,126.9555,127.718,126.6981,127.4605,46497.0
2024-12-18 09:35:00,128.71,129.04,128.56,128.86,21028.0,127.4506,127.7774,127.3021,127.5992,21028.0
2024-12-18 09:40:00,128.84,128.87,128.26,128.75,37616.0,127.5794,127.6091,127.005,127.4902,37616.0
2024-12-18 09:45:00,128.75,129.18,128.74,128.92,41411.0,127.4902,127.916,127.4803,127.6586,41411.0
2024-12-18 09:50:00,128.94,129.02,128.63,128.74,14249.0,127.6784,127.7576,127.3714,127.4803,14249.0
2024-12-18 09:55:00,128.74,129.01,128.67,129.01,23944.0,127.4803,127.7477,127.411,127.7477,23944.0
2024-12-18 10:00:00,129.03,129.07,128.75,128.75,37739.0,127.7675,127.8071,127.4902,127.4902,37739.0
2024-12-18 10:05:00,128.73,128.86,128.54,128.77,17762.0,127.4704,127.5992,127.2823,127.51,17762.0
2024-12-18 10:10:00,128.77,128.77,128.21,128.5,33986.0,127.51,127.51,126.9555,127.2427,33986.0
2024-12-18 10:15:00,128.5,128.77,128.45,128.57,17295.0,127.2427,127.51,127.1932,127.312,17295.0
2024-12-18 10:20:00,128.59,128.69,128.46,128.56,16414.0,127.3318,127.4308,127.2031,127.3021,16414.0
2024-12-18 10:25:00,128.56,128.69,128.3,128.55,23398.0,127.3021,127.4308,127.0446,127.2922,23398.0
2024-12-18 10:30:00,128.51,128.81,128.44,128.78,10160.0,127.2526,127.5496,127.1833,127.5199,10160.0
2024-12-18 10:35:00,128.78,128.87,128.64,128.77,13503.0,127.5199,127.6091,127.3813,127.51,13503.0
2024-12-18 10:40:00,128.62,128.82,128.51,128.55,4904.0,127.3615,127.5595,127.2526,127.2922,4904.0
2024-12-18 10:45:00,128.58,128.63,128.19,128.36,11049.0,127.3219,127.3714,126.9357,127.104,11049.0
2024-12-18 10:50:00,128.37,128.57,128.36,128.44,11722.0,127.114,127.312,127.104,127.1833,11722.0
2024-12-18 10:55:00,128.37,128.48,128.23,128.24,9941.0,127.114,127.2229,126.9753,126.9852,9941.0
2024-12-18 11:00:00,128.31,128.32,128.07,128.12,4738.0,127.0545,127.0644,126.8169,126.8664,4738.0
2024-12-18 11:05:00,128.07,128.16,127.95,128.0,6833.0,126.8169,126.906,126.6981,126.7476,6833.0
2024-12-18 11:10:00,127.98,128.13,127.95,128.0,32295.0,126.7278,126.8763,126.6981,126.7476,32295.0
2024-12-18 11:15:00,128.03,128.04,127.81,127.98,12714.0,126.7773,126.7872,126.5594,126.7278,12714.0
2024-12-18 11:20:00,127.96,128.1,127.76,127.89,16303.0,126.708,126.8466,126.5099,126.6386,16303.0
2024-12-18 11:25:00,127.85,127.97,127.71,127.79,7691.0,126.599,126.7179,126.4604,126.5396,7691.0
2024-12-18 11:30:00,127.81,127.98,127.8,127.84,10526.0,126.5594,126.7278,126.5495,126.5891,10526.0
2024-12-18 11:35:00,127.88,127.99,127.84,127.88,7136.0,126.6287,126.7377,126.5891,126.6287,7136.0
2024-12-18 11:40:00,127.86,127.86,127.73,127.8,7789.0,126.6089,126.6089,126.4802,126.5495,7789.0
2024-12-18 11:45:00,127.8,127.82,127.66,127.66,13670.0,126.5495,126.5693,126.4109,126.4109,13670.0
2024-12-18 11:50:00,127.69,127.8,127.66,127.67,11026.0,126.4406,126.5495,126.4109,126.4208,11026.0
2024-12-18 11:55:00,127.67,127.76,127.56,127.63,7341.0,126.4208,126.5099,126.3119,126.3812,7341.0
2024-12-18 12:00:00,127.63,127.74,127.57,127.63,7804.0,126.3812,126.4901,126.3218,126.3812,7804.0
2024-12-18 12:05:00,127.62,127.71,127.58,127.58,5834.0,126.3713,126.4604,126.3317,126.3317,5834.0
2024-12-18 12:10:00,127.63,127.74,127.59,127.7,9047.0,126.3812,126.4901,126.3416,126.4505,9047.0
2024-12-18 12:15:00,127.72,127.83,127.66,127.79,9488.0,126.4703,126.5792,126.4109,126.5396,9488.0
2024-12-18 12:20:00,127.8,128.34,127.8,128.28,19411.0,126.5495,127.0842,126.5495,127.0248,19411.0
2024-12-18 12:25:00,128.31,128.46,128.25,128.27,12507.0,127.0545,127.2031,126.9951,127.0149,12507.0
2024-12-18 12:30:00,128.23,128.25,128.04,128.1,13700.0,126.9753,126.9951,126.7872,126.8466,13700.0
2024-12-18 12:35:00,128.15,128.23,128.05,128.14,6996.0,126.8961,126.9753,126.7971,126.8862,6996.0
2024-12-18 12:40:00,128.13,128.15,128.05,128.08,5772.0,126.8763,126.8961,126.7971,126.8268,5772.0
2024-12-18 12:45:00,128.08,128.21,127.98,128.11,12800.0,126.8268,126.9555,126.7278,126.8565,12800.0
2024-12-18 12:50:00,128.08,128.46,128.08,128.41,10612.0,126.8268,127.2031,126.8268,127.1536,10612.0
2024-12-18 12:55:00,128.43,128.51,128.22,128.32,14090.0,127.1734,127.2526,126.9654,127.0644,14090.0
2024-12-18 13:00:00,128.3,128.35,128.23,128.28,20197.0,127.0446,127.0941,126.9753,127.0248,20197.0
2024-12-18 13:05:00,128.29,128.32,128.19,128.32,6287.0,127.0347,127.0644,126.9357,127.0644,6287.0
2024-12-18 13:10:00,128.32,128.32,128.04,128.22,10794.0,127.0644,127.0644,126.7872,126.9654,10794.0
2024-12-18 13:15:00,128.17,128.31,128.17,128.22,5817.0,126.9159,127.0545,126.9159,126.9654,5817.0
2024-12-18 13:20:00,128.26,128.31,128.21,128.24,5685.0,127.005,127.0545,126.9555,126.9852,5685.0
2024-12-18 13:25:00,128.24,128.5,128.21,128.47,8867.0,126.9852,127.2427,126.9555,127.213,8867.0
2024-12-18 13:30:00,128.44,128.6,128.42,128.58,5891.0,127.1833,127.3417,127.1635,127.3219,5891.0
2024-12-18 13:35:00,128.56,128.58,128.52,128.57,6518.0,127.3021,127.3219,127.2625,127.312,6518.0
2024-12-18 13:40:00,128.58,128.7,128.52,128.67,8644.0,127.3219,127.4407,127.2625,127.411,8644.0
2024-12-18 13:45:00,128.64,128.87,128.64,128.75,9143.0,127.3813,127.6091,127.3813,127.4902,9143.0
2024-12-18 13:50:00,128.75,128.79,128.68,128.74,9397.0,127.4902,127.5298,127.4209,127.4803,9397.0
2024-12-18 13:55:00,128.79,128.97,128.74,128.86,13154.0,127.5298,127.7081,127.4803,127.5992,13154.0
2024-12-18 14:00:00,128.89,129.29,128.19,129.29,43014.0,127.6289,128.025,126.9357,128.025,43014.0
2024-12-18 14:05:00,129.15,129.37,128.7,128.74,47536.0,127.8863,128.1042,127.4407,127.4803,47536.0
2024-12-18 14:10:00,128.77,128.79,128.44,128.44,21734.0,127.51,127.5298,127.1833,127.1833,21734.0
2024-12-18 14:15:00,128.43,128.56,127.86,128.02,61884.0,127.1734,127.3021,126.6089,126.7674,61884.0
2024-12-18 14:20:00,128.07,128.31,127.78,127.83,23869.0,126.8169,127.0545,126.5297,126.5792,23869.0
2024-12-18 14:25:00,127.79,128.08,127.35,127.45,12641.0,126.5396,126.8268,126.1039,126.203,12641.0
2024-12-18 14:30:00,127.42,127.93,127.13,127.63,28509.0,126.1732,126.6783,125.8861,126.3812,28509.0
2024-12-18 14:35:00,127.68,127.92,127.58,127.71,34479.0,126.4307,126.6684,126.3317,126.4604,34479.0
2024-12-18 14:40:00,127.68,127.92,127.66,127.68,19882.0,126.4307,126.6684,126.4109,126.4307,19882.0
2024-12-18 14:45:00,127.66,127.74,127.03,127.26,15434.0,126.4109,126.4901,125.7871,126.0148,15434.0
2024-12-18 14:50:00,127.28,127.45,126.95,127.19,20968.0,126.0346,126.203,125.7078,125.9455,20968.0
2024-12-18 14:55:00,127.1,127.13,126.95,126.98,28471.0,125.8564,125.8861,125.7078,125.7376,28471.0
2024-12-18 15:00:00,127.0,127.29,126.97,127.0,23269.0,125.7574,126.0445,125.7277,125.7574,23269.0
2024-12-18 15:05:00,126.98,127.31,126.88,127.01,25208.0,125.7376,126.0643,125.6385,125.7673,25208.0
2024-12-18 15:10:00,127.02,127.12,126.91,127.11,46776.0,125.7772,125.8762,125.6682,125.8663,46776.0
2024-12-18 15:15:00,127.06,127.18,126.89,127.03,26082.0,125.8168,125.9356,125.6484,125.7871,26082.0
2024-12-18 15:20:00,127.01,127.44,126.98,127.02,22984.0,125.7673,126.1931,125.7376,125.7772,22984.0
2024-12-18 15:25:00,127.03,127.11,126.76,126.84,23930.0,125.7871,125.8663,125.5197,125.5989,23930.0
2024-12-18 15:30:00,126.82,127.06,126.56,127.01,61347.0,125.5791,125.8168,125.3217,125.7673,61347.0
2024-12-18 15:35:00,127.04,127.04,126.39,126.45,117252.0,125.797,125.797,125.1533,125.2127,117252.0
2024-12-18 15:40:00,126.37,126.44,125.58,125.6,53292.0,125.1335,125.2028,124.3513,124.3711,53292.0
2024-12-18 15:45:00,125.6,125.99,125.37,125.9,66976.0,124.3711,124.7572,124.1433,124.6681,66976.0
2024-12-18 15:50:00,125.95,126.28,125.66,126.23,106711.0,124.7176,125.0444,124.4305,124.9949,106711.0
2024-12-18 15:55:00,126.19,126.2,125.43,125.49,249466.0,124.9553,124.9652,124.2027,124.2621,249466.0
2024-12-19 09:30:00,126.65,127.2,126.16,126.94,89475.0,125.4108,125.9554,124.9256,125.6979,89475.0
2024-12-19 09:35:00,127.16,127.42,126.74,126.95,17393.0,125.9158,126.1732,125.4999,125.7078,17393.0
2024-12-19 09:40:00,127.01,127.34,126.81,127.1,14376.0,125.7673,126.094,125.5692,125.8564,14376.0
2024-12-19 09:45:00,127.0,127.28,126.69,126.76,29288.0,125.7574,126.0346,125.4504,125.5197,29288.0
2024-12-19 09:50:00,126.73,126.77,126.39,126.4,15210.0,125.49,125.5296,125.1533,125.1632,15210.0
2024-12-19 09:55:00,126.34,126.7,126.34,126.55,14437.0,125.1038,125.4603,125.1038,125.3118,14437.0
2024-12-19 10:00:00,126.62,126.63,126.05,126.05,11476.0,125.3811,125.391,124.8167,124.8167,11476.0
2024-12-19 10:05:00,126.12,126.21,126.04,126.16,47999.0,124.886,124.9751,124.8068,124.9256,47999.0
2024-12-19 10:10:00,126.12,126.47,126.11,126.27,14107.0,124.886,125.2325,124.8761,125.0345,14107.0
2024-12-19 10:15:00,126.34,126.56,126.27,126.51,11600.0,125.1038,125.3217,125.0345,125.2722,11600.0
2024-12-19 10:20:00,126.55,126.56,126.13,126.17,17461.0,125.3118,125.3217,124.8959,124.9355,17461.0
2024-12-19 10:25:00,126.12,126.23,126.0,126.11,17104.0,124.886,124.9949,124.7671,124.8761,17104.0
2024-12-19 10:30:00,126.11,126.23,126.05,126.2,11357.0,124.8761,124.9949,124.8167,124.9652,11357.0
2024-12-19 10:35:00,126.22,126.56,126.13,126.52,18610.0,124.985,125.3217,124.8959,125.2821,18610.0
2024-12-19 10:40:00,126.52,127.03,126.47,126.95,21523.0,125.2821,125.7871,125.2325,125.7078,21523.0
2024-12-19 10:45:00,126.9,126.98,126.51,126.61,10327.0,125.6583,125.7376,125.2722,125.3712,10327.0
2024-12-19 10:50:00,126.68,126.74,126.43,126.45,5168.0,125.4405,125.4999,125.1929,125.2127,5168.0
2024-12-19 10:55:00,126.45,126.48,126.28,126.4,9822.0,125.2127,125.2424,125.0444,125.1632,9822.0
2024-12-19 11:00:00,126.4,126.42,126.05,126.05,8803.0,125.1632,125.183,124.8167,124.8167,8803.0
2024-12-19 11:05:00,126.07,126.17,125.89,126.02,12596.0,124.8365,124.9355,124.6582,124.7869,12596.0
2024-12-19 11:10:00,126.06,126.06,125.71,125.87,14704.0,124.8266,124.8266,124.48,124.6384,14704.0
2024-12-19 11:15:00,125.92,126.03,125.75,125.9,12964.0,124.6879,124.7968,124.5196,124.6681,12964.0
2024-12-19 11:20:00,125.88,126.29,125.88,126.15,22906.0,124.6483,125.0543,124.6483,124.9157,22906.0
2024-12-19 11:25:00,126.19,126.64,126.14,126.51,40666.0,124.9553,125.4009,124.9058,125.2722,40666.0
2024-12-19 11:30:00,126.52,126.61,126.41,126.49,20188.0,125.2821,125.3712,125.1731,125.2523,20188.0
2024-12-19 11:35:00,126.46,126.65,126.43,126.56,30251.0,125.2226,125.4108,125.1929,125.3217,30251.0
2024-12-19 11:40:00,126.55,126.64,126.42,126.62,12592.0,125.3118,125.4009,125.183,125.3811,12592.0
2024-12-19 11:45:00,126.59,126.73,126.48,126.58,9588.0,125.3514,125.49,125.2424,125.3415,9588.0
2024-12-19 11:50:00,126.59,126.59,126.14,126.15,14317.0,125.3514,125.3514,124.9058,124.9157,14317.0
2024-12-19 11:55:00,126.18,126.33,126.0,126.02,8509.0,124.9454,125.0939,124.7671,124.7869,8509.0
2024-12-19 12:00:00,126.04,126.36,126.04,126.3,8484.0,124.8068,125.1236,124.8068,125.0642,8484.0
2024-12-19 12:05:00,126.3,126.35,126.21,126.3,9199.0,125.0642,125.1137,124.9751,125.0642,9199.0
2024-12-19 12:10:00,126.29,126.34,126.2,126.29,6760.0,125.0543,125.1038,124.9652,125.0543,6760.0
2024-12-19 12:15:00,126.28,126.34,126.24,126.32,5847.0,125.0444,125.1038,125.0048,125.084,5847.0
2024-12-19 12:20:00,126.27,126.32,126.13,126.24,8434.0,125.0345,125.084,124.8959,125.0048,8434.0
2024-12-19 12:25:00,126.3,126.32,126.2,126.23,3828.0,125.0642,125.084,124.9652,124.9949,3828.0
2024-12-19 12:30:00,126.29,126.31,126.08,126.25,12216.0,125.0543,125.0741,124.8464,125.0147,12216.0
2024-12-19 12:35:00,126.22,126.37,126.22,126.35,6249.0,124.985,125.1335,124.985,125.1137,6249.0
2024-12-19 12:40:00,126.36,126.54,126.29,126.35,11604.0,125.1236,125.3019,125.0543,125.1137,11604.0
2024-12-19 12:45:00,126.36,126.45,126.26,126.29,23412.0,125.1236,125.2127,125.0246,125.0543,23412.0
2024-12-19 12:50:00,126.29,126.3,126.05,126.22,21756.0,125.0543,125.0642,124.8167,124.985,21756.0
2024-12-19 12:55:00,126.18,126.28,126.05,126.18,23401.0,124.9454,125.0444,124.8167,124.9454,23401.0
2024-12-19 13:00:00,126.21,126.21,125.91,125.92,6914.0,124.9751,124.9751,124.678,124.6879,6914.0
2024-12-19 13:05:00,125.97,126.38,125.92,126.34,13052.0,124.7374,125.1434,124.6879,125.1038,13052.0
2024-12-19 13:10:00,126.3,126.48,126.26,126.43,18130.0,125.0642,125.2424,125.0246,125.1929,18130.0
2024-12-19 13:15:00,126.44,126.54,126.39,126.54,18025.0,125.2028,125.3019,125.1533,125.3019,18025.0
2024-12-19 13:20:00,126.5,126.72,126.5,126.72,14550.0,125.2622,125.4801,125.2622,125.4801,14550.0
2024-12-19 13:25:00,126.68,126.81,126.59,126.77,10440.0,125.4405,125.5692,125.3514,125.5296,10440.0
2024-12-19 13:30:00,126.77,126.96,126.69,126.91,6761.0,125.5296,125.7177,125.4504,125.6682,6761.0
2024-12-19 13:35:00,126.9,126.93,126.65,126.83,17292.0,125.6583,125.688,125.4108,125.589,17292.0
2024-12-19 13:40:00,126.79,126.91,126.79,126.9,6606.0,125.5494,125.6682,125.5494,125.6583,6606.0
2024-12-19 13:45:00,126.8,126.96,126.8,126.91,7636.0,125.5593,125.7177,125.5593,125.6682,7636.0
2024-12-19 13:50:00,126.93,127.13,126.9,127.04,8251.0,125.688,125.8861,125.6583,125.797,8251.0
2024-12-19 13:55:00,127.06,127.36,127.04,127.33,7336.0,125.8168,126.1138,125.797,126.0841,7336.0
2024-12-19 14:00:00,127.33,127.47,127.31,127.45,15095.0,126.0841,126.2228,126.0643,126.203,15095.0
2024-12-19 14:05:00,127.44,127.49,127.25,127.26,15002.0,126.1931,126.2426,126.0049,126.0148,15002.0
2024-12-19 14:10:00,127.23,127.26,127.09,127.21,6321.0,125.9851,126.0148,125.8465,125.9653,6321.0
2024-12-19 14:15:00,127.22,127.25,127.07,127.18,9970.0,125.9752,126.0049,125.8267,125.9356,9970.0
2024-12-19 14:20:00,127.14,127.27,127.1,127.21,7554.0,125.896,126.0247,125.8564,125.9653,7554.0
2024-12-19 14:25:00,127.21,127.23,127.0,127.13,7488.0,125.9653,125.9851,125.7574,125.8861,7488.0
2024-12-19 14:30:00,127.09,127.13,126.94,127.06,10240.0,125.8465,125.8861,125.6979,125.8168,10240.0
2024-12-19 14:35:00,127.1,127.18,127.04,127.06,8356.0,125.8564,125.9356,125.797,125.8168,8356.0
2024-12-19 14:40:00,127.06,127.15,127.01,127.06,15097.0,125.8168,125.9059,125.7673,125.8168,15097.0
2024-12-19 14:45:00,127.06,127.1,127.0,127.07,7965.0,125.8168,125.8564,125.7574,125.8267,7965.0
2024-12-19 14:50:00,127.08,127.24,127.07,127.18,14369.0,125.8366,125.995,125.8267,125.9356,14369.0
2024-12-19 14:55:00,127.11,127.17,127.0,127.02,6859.0,125.8663,125.9257,125.7574,125.7772,6859.0
2024-12-19 15:00:00,127.0,127.05,126.96,127.0,8828.0,125.7574,125.8069,125.7177,125.7574,8828.0
2024-12-19 15:05:00,127.01,127.1,126.96,127.1,11695.0,125.7673,125.8564,125.7177,125.8564,11695.0
2024-12-19 15:10:00,127.08,127.28,127.0,127.28,11908.0,125.8366,126.0346,125.7574,126.0346,11908.0
2024-12-19 15:15:00,127.27,127.64,127.26,127.57,41028.0,126.0247,126.3911,126.0148,126.3218,41028.0
2024-12-19 15:20:00,127.54,127.71,127.51,127.66,19061.0,126.2921,126.4604,126.2624,126.4109,19061.0
2024-12-19 15:25:00,127.67,127.69,127.39,127.49,19113.0,126.4208,126.4406,126.1435,126.2426,19113.0
2024-12-19 15:30:00,127.48,127.51,127.14,127.14,19982.0,126.2327,126.2624,125.896,125.896,19982.0
2024-12-19 15:35:00,127.16,127.65,127.01,127.59,20650.0,125.9158,126.401,125.7673,126.3416,20650.0
2024-12-19 15:40:00,127.59,127.74,127.55,127.63,19253.0,126.3416,126.4901,126.302,126.3812,19253.0
2024-12-19 15:45:00,127.63,127.65,127.54,127.59,36954.0,126.3812,126.401,126.2921,126.3416,36954.0
2024-12-19 15:50:00,127.57,127.7,127.27,127.37,57342.0,126.3218,126.4505,126.0247,126.1237,57342.0
2024-12-19 15:55:00,127.38,127.47,127.07,127.11,170912.0,126.1336,126.2228,125.8267,125.8663,170912.0
2024-12-20 09:30:00,126.37,127.74,125.75,127.5,687473.0,125.1335,126.4901,124.5196,126.2525,687473.0
2024-12-20 09:35:00,127.42,127.94,127.11,127.17,26803.0,126.1732,126.6882,125.8663,125.9257,26803.0
2024-12-20 09:40:00,127.19,127.5,126.92,126.96,8372.0,125.9455,126.2525,125.6781,125.7177,8372.0
2024-12-20 09:45:00,126.86,127.03,126.45,126.85,10176.0,125.6187,125.7871,125.2127,125.6088,10176.0
2024-12-20 09:50:00,126.87,127.14,126.85,127.02,7796.0,125.6286,125.896,125.6088,125.7772,7796.0
2024-12-20 09:55:00,127.13,127.24,126.82,127.0,10045.0,125.8861,125.995,125.5791,125.7574,10045.0
2024-12-20 10:00:00,127.01,127.16,126.84,126.85,11448.0,125.7673,125.9158,125.5989,125.6088,11448.0
2024-12-20 10:05:00,126.94,126.99,126.48,126.54,9335.0,125.6979,125.7475,125.2424,125.3019,9335.0
2024-12-20 10:10:00,126.63,127.18,126.57,127.18,8631.0,125.391,125.9356,125.3316,125.9356,8631.0
2024-12-20 10:15:00,127.17,127.38,127.11,127.38,14444.0,125.9257,126.1336,125.8663,126.1336,14444.0
2024-12-20 10:20:00,127.4,127.6,127.32,127.34,16240.0,126.1534,126.3515,126.0742,126.094,16240.0
2024-12-20 10:25:00,127.35,127.66,127.34,127.6,7808.0,126.1039,126.4109,126.094,126.3515,7808.0
2024-12-20 10:30:00,127.62,128.42,127.62,128.35,17411.0,126.3713,127.1635,126.3713,127.0941,17411.0
2024-12-20 10:35:00,128.31,128.42,128.16,128.19,14615.0,127.0545,127.1635,126.906,126.9357,14615.0
2024-12-20 10:40:00,128.15,128.49,128.1,128.38,7037.0,126.8961,127.2328,126.8466,127.1239,7037.0
2024-12-20 10:45:00,128.39,128.63,128.3,128.63,12943.0,127.1338,127.3714,127.0446,127.3714,12943.0
2024-12-20 10:50:00,128.67,128.75,128.55,128.75,16804.0,127.411,127.4902,127.2922,127.4902,16804.0
2024-12-20 10:55:00,128.77,128.86,128.57,128.58,9817.0,127.51,127.5992,127.312,127.3219,9817.0
2024-12-20 11:00:00,128.52,128.98,128.52,128.98,8618.0,127.2625,127.718,127.2625,127.718,8618.0
2024-12-20 11:05:00,128.94,129.19,128.92,129.17,16856.0,127.6784,127.9259,127.6586,127.9061,16856.0
2024-12-20 11:10:00,129.13,129.35,129.0,129.02,11215.0,127.8665,128.0844,127.7378,127.7576,11215.0
2024-12-20 11:15:00,129.03,129.3,129.02,129.21,10286.0,127.7675,128.0349,127.7576,127.9457,10286.0
2024-12-20 11:20:00,129.22,129.28,129.11,129.19,6782.0,127.9556,128.015,127.8467,127.9259,6782.0
2024-12-20 11:25:00,129.18,129.22,129.06,129.15,8077.0,127.916,127.9556,127.7972,127.8863,8077.0
2024-12-20 11:30:00,129.14,129.33,129.07,129.13,8380.0,127.8764,128.0646,127.8071,127.8665,8380.0
2024-12-20 11:35:00,129.09,129.43,129.07,129.43,12356.0,127.8269,128.1636,127.8071,128.1636,12356.0
2024-12-20 11:40:00,129.47,129.62,129.35,129.43,14767.0,128.2032,128.3517,128.0844,128.1636,14767.0
2024-12-20 11:45:00,129.49,129.5,129.28,129.4,7222.0,128.223,128.2329,128.015,128.1339,7222.0
2024-12-20 11:50:00,129.47,129.53,129.25,129.48,6938.0,128.2032,128.2626,127.9853,128.2131,6938.0
2024-12-20 11:55:00,129.42,129.71,129.42,129.67,11885.0,128.1537,128.4408,128.1537,128.4012,11885.0
2024-12-20 12:00:00,129.7,129.77,129.55,129.63,58464.0,128.4309,128.5003,128.2824,128.3616,58464.0
2024-12-20 12:05:00,129.68,129.73,129.59,129.65,4981.0,128.4111,128.4606,128.322,128.3814,4981.0
2024-12-20 12:10:00,129.68,129.77,129.64,129.75,7169.0,128.4111,128.5003,128.3715,128.4804,7169.0
2024-12-20 12:15:00,129.76,129.9,129.71,129.87,8826.0,128.4904,128.629,128.4408,128.5993,8826.0
2024-12-20 12:20:00,129.88,130.04,129.87,130.0,14425.0,128.6092,128.7676,128.5993,128.728,14425.0
2024-12-20 12:25:00,130.03,130.19,129.9,130.09,10498.0,128.7577,128.9161,128.629,128.8171,10498.0
2024-12-20 12:30:00,130.07,130.1,129.75,129.87,11556.0,128.7973,128.827,128.4804,128.5993,11556.0
2024-12-20 12:35:00,129.84,130.11,129.81,130.0,28968.0,128.5696,128.8369,128.5399,128.728,28968.0
2024-12-20 12:40:00,130.01,130.06,129.7,129.87,8781.0,128.7379,128.7874,128.4309,128.5993,8781.0
2024-12-20 12:45:00,129.85,130.04,129.83,129.98,7705.0,128.5795,128.7676,128.5597,128.7082,7705.0
2024-12-20 12:50:00,130.02,130.16,129.97,130.16,10733.0,128.7478,128.8864,128.6983,128.8864,10733.0
2024-12-20 12:55:00,130.15,130.2,129.96,129.97,9827.0,128.8765,128.926,128.6884,128.6983,9827.0
2024-12-20 13:00:00,130.02,130.24,129.96,130.22,29460.0,128.7478,128.9657,128.6884,128.9459,29460.0
2024-12-20 13:05:00,130.18,130.33,129.96,130.21,26150.0,128.9062,129.0548,128.6884,128.9359,26150.0
2024-12-20 13:10:00,130.16,130.18,129.93,129.97,10590.0,128.8864,128.9062,128.6587,128.6983,10590.0
2024-12-20 13:15:00,129.97,130.0,129.77,129.96,10202.0,128.6983,128.728,128.5003,128.6884,10202.0
2024-12-20 13:20:00,129.95,130.11,129.81,130.0,25025.0,128.6785,128.8369,128.5399,128.728,25025.0
2024-12-20 13:25:00,129.99,130.05,129.67,129.81,17220.0,128.7181,128.7775,128.4012,128.5399,17220.0
2024-12-20 13:30:00,129.77,129.82,129.6,129.62,7538.0,128.5003,128.5498,128.3319,128.3517,7538.0
2024-12-20 13:35:00,129.68,129.81,129.5,129.54,10830.0,128.4111,128.5399,128.2329,128.2725,10830.0
2024-12-20 13:40:00,129.57,129.63,129.47,129.52,5385.0,128.3022,128.3616,128.2032,128.2527,5385.0
2024-12-20 13:45:00,129.51,129.57,129.42,129.45,11104.0,128.2428,128.3022,128.1537,128.1834,11104.0
2024-12-20 13:50:00,129.46,129.65,129.41,129.63,11185.0,128.1933,128.3814,128.1438,128.3616,11185.0
2024-12-20 13:55:00,129.72,129.77,129.43,129.46,6306.0,128.4507,128.5003,128.1636,128.1933,6306.0
2024-12-20 14:00:00,129.46,129.48,129.22,129.34,6774.0,128.1933,128.2131,127.9556,128.0745,6774.0
2024-12-20 14:05:00,129.33,129.45,129.28,129.28,8700.0,128.0646,128.1834,128.015,128.015,8700.0
2024-12-20 14:10:00,129.29,129.36,129.18,129.3,8772.0,128.025,128.0943,127.916,128.0349,8772.0
2024-12-20 14:15:00,129.33,129.44,129.29,129.34,8751.0,128.0646,128.1735,128.025,128.0745,8751.0
2024-12-20 14:20:00,129.35,129.5,129.34,129.44,10915.0,128.0844,128.2329,128.0745,128.1735,10915.0
2024-12-20 14:25:00,129.4,129.6,129.36,129.58,18869.0,128.1339,128.3319,128.0943,128.3121,18869.0
2024-12-20 14:30:00,129.56,129.76,129.55,129.69,7680.0,128.2923,128.4904,128.2824,128.421,7680.0
2024-12-20 14:35:00,129.66,129.72,129.61,129.65,10198.0,128.3913,128.4507,128.3418,128.3814,10198.0
2024-12-20 14:40:00,129.66,129.66,129.58,129.63,10395.0,128.3913,128.3913,128.3121,128.3616,10395.0
2024-12-20 14:45:00,129.6,129.65,129.47,129.53,11336.0,128.3319,128.3814,128.2032,128.2626,11336.0
2024-12-20 14:50:00,129.52,129.6,129.17,129.26,15837.0,128.2527,128.3319,127.9061,127.9952,15837.0
2024-12-20 14:55:00,129.3,129.3,129.18,129.29,9240.0,128.0349,128.0349,127.916,128.025,9240.0
2024-12-20 15:00:00,129.31,129.35,129.22,129.27,10133.0,128.0448,128.0844,127.9556,128.0051,10133.0
2024-12-20 15:05:00,129.25,129.3,129.2,129.27,13434.0,127.9853,128.0349,127.9358,128.0051,13434.0
2024-12-20 15:10:00,129.24,129.28,129.09,129.12,7139.0,127.9754,128.015,127.8269,127.8566,7139.0
2024-12-20 15:15:00,129.1,129.1,128.94,129.03,15334.0,127.8368,127.8368,127.6784,127.7675,15334.0
2024-12-20 15:20:00,129.0,129.2,128.96,129.15,16634.0,127.7378,127.9358,127.6982,127.8863,16634.0
2024-12-20 15:25:00,129.14,129.42,129.13,129.42,15158.0,127.8764,128.1537,127.8665,128.1537,15158.0
2024-12-20 15:30:00,129.4,129.6,129.2,129.39,54294.0,128.1339,128.3319,127.9358,128.124,54294.0
2024-12-20 15:35:00,129.38,130.35,129.38,130.27,68462.0,128.1141,129.0746,128.1141,128.9954,68462.0
2024-12-20 15:40:00,130.26,130.3,129.62,129.86,69480.0,128.9855,129.0251,128.3517,128.5894,69480.0
2024-12-20 15:45:00,129.83,130.06,129.62,129.62,83791.0,128.5597,128.7874,128.3517,128.3517,83791.0
2024-12-20 15:50:00,129.66,129.76,129.42,129.6,85531.0,128.3913,128.4904,128.1537,128.3319,85531.0
2024-12-20 15:55:00,129.52,129.57,129.14,129.26,346711.0,128.2527,128.3022,127.8764,127.9952,346711.0
2024-12-23 09:30:00,128.5,129.01,128.34,128.66,54221.0,127.2427,127.7477,127.0842,127.4011,54221.0
2024-12-23 09:35:00,128.59,128.59,127.76,127.9,28564.0,127.3318,127.3318,126.5099,126.6486,28564.0
2024-12-23 09:40:00,127.96,128.39,127.96,128.24,9817.0,126.708,127.1338,126.708,126.9852,9817.0
2024-12-23 09:45:00,128.22,128.29,128.0,128.06,12349.0,126.9654,127.0347,126.7476,126.807,12349.0
2024-12-23 09:50:00,128.0,128.27,127.96,128.21,12026.0,126.7476,127.0149,126.708,126.9555,12026.0
2024-12-23 09:55:00,128.26,128.37,128.05,128.15,14584.0,127.005,127.114,126.7971,126.8961,14584.0
2024-12-23 10:00:00,128.16,128.32,128.01,128.1,14330.0,126.906,127.0644,126.7575,126.8466,14330.0
2024-12-23 10:05:00,128.09,128.1,127.83,127.86,9809.0,126.8367,126.8466,126.5792,126.6089,9809.0
2024-12-23 10:10:00,127.91,128.09,127.77,127.8,7881.0,126.6585,126.8367,126.5198,126.5495,7881.0
2024-12-23 10:15:00,127.81,128.21,127.78,128.08,7448.0,126.5594,126.9555,126.5297,126.8268,7448.0
2024-12-23 10:20:00,128.11,128.14,127.84,128.05,6263.0,126.8565,126.8862,126.5891,126.7971,6263.0
2024-12-23 10:25:00,128.02,128.36,127.95,128.22,14394.0,126.7674,127.104,126.6981,126.9654,14394.0
2024-12-23 10:30:00,128.24,128.27,128.07,128.2,9908.0,126.9852,127.0149,126.8169,126.9456,9908.0
2024-12-23 10:35:00,128.17,128.37,128.15,128.28,7830.0,126.9159,127.114,126.8961,127.0248,7830.0
2024-12-23 10:40:00,128.25,128.3,128.09,128.13,7219.0,126.9951,127.0446,126.8367,126.8763,7219.0
2024-12-23 10:45:00,128.08,128.14,127.84,127.86,12840.0,126.8268,126.8862,126.5891,126.6089,12840.0
2024-12-23 10:50:00,127.85,127.85,127.75,127.77,2800.0,126.599,126.599,126.5,126.5198,2800.0
2024-12-23 10:55:00,127.82,128.03,127.8,127.8,6322.0,126.5693,126.7773,126.5495,126.5495,6322.0
2024-12-23 11:00:00,127.88,128.05,127.82,128.01,6316.0,126.6287,126.7971,126.5693,126.7575,6316.0
2024-12-23 11:05:00,128.04,128.04,127.83,127.83,5483.0,126.7872,126.7872,126.5792,126.5792,5483.0
2024-12-23 11:10:00,127.81,128.01,127.81,127.98,7097.0,126.5594,126.7575,126.5594,126.7278,7097.0
2024-12-23 11:15:00,127.95,128.04,127.76,128.02,11814.0,126.6981,126.7872,126.5099,126.7674,11814.0
2024-12-23 11:20:00,128.04,128.17,127.96,128.11,10471.0,126.7872,126.9159,126.708,126.8565,10471.0
2024-12-23 11:25:00,128.15,128.26,128.14,128.19,6657.0,126.8961,127.005,126.8862,126.9357,6657.0
2024-12-23 11:30:00,128.2,128.33,128.17,128.32,8087.0,126.9456,127.0743,126.9159,127.0644,8087.0
2024-12-23 11:35:00,128.34,128.42,128.29,128.41,8705.0,127.0842,127.1635,127.0347,127.1536,8705.0
2024-12-23 11:40:00,128.38,128.68,128.38,128.64,9090.0,127.1239,127.4209,127.1239,127.3813,9090.0
2024-12-23 11:45:00,128.61,128.84,128.6,128.84,11098.0,127.3516,127.5794,127.3417,127.5794,11098.0
2024-12-23 11:50:00,128.88,128.95,128.87,128.91,3145.0,127.619,127.6883,127.6091,127.6487,3145.0
2024-12-23 11:55:00,128.93,128.98,128.89,128.94,4858.0,127.6685,127.718,127.6289,127.6784,4858.0
2024-12-23 12:00:00,128.97,129.12,128.96,129.06,10255.0,127.7081,127.8566,127.6982,127.7972,10255.0
2024-12-23 12:05:00,129.0,129.02,128.9,128.9,6864.0,127.7378,127.7576,127.6388,127.6388,6864.0
2024-12-23 12:10:00,128.9,128.91,128.68,128.83,16497.0,127.6388,127.6487,127.4209,127.5695,16497.0
2024-12-23 12:15:00,128.8,128.82,128.55,128.69,5090.0,127.5397,127.5595,127.2922,127.4308,5090.0
2024-12-23 12:20:00,128.68,128.72,128.64,128.64,3606.0,127.4209,127.4605,127.3813,127.3813,3606.0
2024-12-23 12:25:00,128.7,128.8,128.61,128.73,8465.0,127.4407,127.5397,127.3516,127.4704,8465.0
2024-12-23 12:30:00,128.7,128.7,128.55,128.63,4670.0,127.4407,127.4407,127.2922,127.3714,4670.0
2024-12-23 12:35:00,128.61,128.65,128.5,128.65,9240.0,127.3516,127.3912,127.2427,127.3912,9240.0
2024-12-23 12:40:00,128.66,128.73,128.63,128.7,14242.0,127.4011,127.4704,127.3714,127.4407,14242.0
2024-12-23 12:45:00,128.75,128.82,128.69,128.8,5557.0,127.4902,127.5595,127.4308,127.5397,5557.0
2024-12-23 12:50:00,128.74,128.76,128.74,128.74,3063.0,127.4803,127.5001,127.4803,127.4803,3063.0
2024-12-23 12:55:00,128.73,128.8,128.65,128.65,8784.0,127.4704,127.5397,127.3912,127.3912,8784.0
2024-12-23 13:00:00,128.65,128.87,128.59,128.83,5911.0,127.3912,127.6091,127.3318,127.5695,5911.0
2024-12-23 13:05:00,128.87,128.87,128.75,128.82,6484.0,127.6091,127.6091,127.4902,127.5595,6484.0
2024-12-23 13:10:00,128.82,128.85,128.77,128.79,2981.0,127.5595,127.5893,127.51,127.5298,2981.0
2024-12-23 13:15:00,128.84,128.95,128.83,128.87,15161.0,127.5794,127.6883,127.5695,127.6091,15161.0
2024-12-23 13:20:00,128.87,128.88,128.72,128.82,6194.0,127.6091,127.619,127.4605,127.5595,6194.0
2024-12-23 13:25:00,128.87,128.92,128.77,128.87,6068.0,127.6091,127.6586,127.51,127.6091,6068.0
2024-12-23 13:30:00,128.9,128.9,128.79,128.8,5959.0,127.6388,127.6388,127.5298,127.5397,5959.0
2024-12-23 13:35:00,128.76,128.89,128.76,128.87,12364.0,127.5001,127.6289,127.5001,127.6091,12364.0
2024-12-23 13:40:00,128.82,128.89,128.74,128.84,6786.0,127.5595,127.6289,127.4803,127.5794,6786.0
2024-12-23 13:45:00,128.8,128.8,128.63,128.72,3829.0,127.5397,127.5397,127.3714,127.4605,3829.0
2024-12-23 13:50:00,128.74,128.96,128.7,128.91,25863.0,127.4803,127.6982,127.4407,127.6487,25863.0
2024-12-23 13:55:00,128.87,128.98,128.83,128.88,11694.0,127.6091,127.718,127.5695,127.619,11694.0
2024-12-23 14:00:00,128.84,128.93,128.8,128.81,8820.0,127.5794,127.6685,127.5397,127.5496,8820.0
2024-12-23 14:05:00,128.83,128.9,128.83,128.86,4616.0,127.5695,127.6388,127.5695,127.5992,4616.0
2024-12-23 14:10:00,128.88,128.9,128.79,128.83,2702.0,127.619,127.6388,127.5298,127.5695,2702.0
2024-12-23 14:15:00,128.83,128.9,128.8,128.84,10929.0,127.5695,127.6388,127.5397,127.5794,10929.0
2024-12-23 14:20:00,128.79,128.85,128.7,128.72,5017.0,127.5298,127.5893,127.4407,127.4605,5017.0
2024-12-23 14:25:00,128.7,128.7,128.61,128.66,5834.0,127.4407,127.4407,127.3516,127.4011,5834.0
2024-12-23 14:30:00,128.69,128.71,128.6,128.6,5424.0,127.4308,127.4506,127.3417,127.3417,5424.0
2024-12-23 14:35:00,128.6,128.61,128.37,128.41,13820.0,127.3417,127.3516,127.114,127.1536,13820.0
2024-12-23 14:40:00,128.41,128.62,128.37,128.57,15047.0,127.1536,127.3615,127.114,127.312,15047.0
2024-12-23 14:45:00,128.6,128.7,128.56,128.66,7782.0,127.3417,127.4407,127.3021,127.4011,7782.0
2024-12-23 14:50:00,128.7,128.73,128.6,128.68,5608.0,127.4407,127.4704,127.3417,127.4209,5608.0
2024-12-23 14:55:00,128.69,128.71,128.59,128.59,3569.0,127.4308,127.4506,127.3318,127.3318,3569.0
2024-12-23 15:00:00,128.56,128.7,128.53,128.7,8704.0,127.3021,127.4407,127.2724,127.4407,8704.0
2024-12-23 15:05:00,128.67,128.75,128.62,128.63,5429.0,127.411,127.4902,127.3615,127.3714,5429.0
2024-12-23 15:10:00,128.63,128.66,128.5,128.66,7931.0,127.3714,127.4011,127.2427,127.4011,7931.0
2024-12-23 15:15:00,128.69,128.69,128.54,128.63,9359.0,127.4308,127.4308,127.2823,127.3714,9359.0
2024-12-23 15:20:00,128.63,128.83,128.6,128.83,7116.0,127.3714,127.5695,127.3417,127.5695,7116.0
2024-12-23 15:25:00,128.8,128.91,128.8,128.84,4215.0,127.5397,127.6487,127.5397,127.5794,4215.0
2024-12-23 15:30:00,128.79,128.81,128.69,128.77,7949.0,127.5298,127.5496,127.4308,127.51,7949.0
2024-12-23 15:35:00,128.74,128.91,128.72,128.87,10106.0,127.4803,127.6487,127.4605,127.6091,10106.0
2024-12-23 15:40:00,128.86,129.04,128.82,129.01,18322.0,127.5992,127.7774,127.5595,127.7477,18322.0
2024-12-23 15:45:00,129.01,129.05,128.86,128.91,14623.0,127.7477,127.7873,127.5992,127.6487,14623.0
2024-12-23 15:50:00,128.93,129.19,128.92,129.07,32093.0,127.6685,127.9259,127.6586,127.8071,32093.0
2024-12-23 15:55:00,129.09,129.09,128.91,128.96,106581.0,127.8269,127.8269,127.6487,127.6982,106581.0
2024-12-24 09:30:00,128.74,128.8,128.09,128.8,25885.0,127.4803,127.5397,126.8367,127.5397,25885.0
2024-12-24 09:35:00,128.78,128.97,128.39,128.88,12783.0,127.5199,127.7081,127.1338,127.619,12783.0
2024-12-24 09:40:00,128.8,128.95,128.8,128.87,9128.0,127.5397,127.6883,127.5397,127.6091,9128.0
2024-12-24 09:45:00,128.88,128.92,128.56,128.66,23313.0,127.619,127.6586,127.3021,127.4011,23313.0
2024-12-24 09:50:00,128.72,128.85,128.59,128.75,4642.0,127.4605,127.5893,127.3318,127.4902,4642.0
2024-12-24 09:55:00,128.69,128.73,128.57,128.61,4075.0,127.4308,127.4704,127.312,127.3516,4075.0
2024-12-24 10:00:00,128.68,129.16,128.62,129.16,12228.0,127.4209,127.8962,127.3615,127.8962,12228.0
2024-12-24 10:05:00,129.1,129.16,128.91,128.91,8203.0,127.8368,127.8962,127.6487,127.6487,8203.0
2024-12-24 10:10:00,128.92,129.25,128.9,129.25,3126.0,127.6586,127.9853,127.6388,127.9853,3126.0
2024-12-24 10:15:00,129.2,129.31,129.19,129.3,3926.0,127.9358,128.0448,127.9259,128.0349,3926.0
2024-12-24 10:20:00,129.32,129.36,129.17,129.33,6607.0,128.0547,128.0943,127.9061,128.0646,6607.0
2024-12-24 10:25:00,129.3,129.41,129.29,129.37,2679.0,128.0349,128.1438,128.025,128.1042,2679.0
2024-12-24 10:30:00,129.32,129.39,129.27,129.37,5165.0,128.0547,128.124,128.0051,128.1042,5165.0
2024-12-24 10:35:00,129.36,129.55,129.36,129.51,5373.0,128.0943,128.2824,128.0943,128.2428,5373.0
2024-12-24 10:40:00,129.5,129.7,129.48,129.64,12459.0,128.2329,128.4309,128.2131,128.3715,12459.0
2024-12-24 10:45:00,129.64,129.66,129.55,129.59,11508.0,128.3715,128.3913,128.2824,128.322,11508.0
2024-12-24 10:50:00,129.55,129.58,129.44,129.5,10601.0,128.2824,128.3121,128.1735,128.2329,10601.0
2024-12-24 10:55:00,129.53,129.54,129.4,129.5,5724.0,128.2626,128.2725,128.1339,128.2329,5724.0
2024-12-24 11:00:00,129.49,129.55,129.43,129.53,11333.0,128.223,128.2824,128.1636,128.2626,11333.0
2024-12-24 11:05:00,129.48,129.75,129.47,129.59,4865.0,128.2131,128.4804,128.2032,128.322,4865.0
2024-12-24 11:10:00,129.59,129.61,129.49,129.57,2793.0,128.322,128.3418,128.223,128.3022,2793.0
2024-12-24 11:15:00,129.53,129.6,129.4,129.47,5603.0,128.2626,128.3319,128.1339,128.2032,5603.0
2024-12-24 11:20:00,129.43,129.52,129.39,129.52,16905.0,128.1636,128.2527,128.124,128.2527,16905.0
2024-12-24 11:25:00,129.52,129.6,129.51,129.55,4352.0,128.2527,128.3319,128.2428,128.2824,4352.0
2024-12-24 11:30:00,129.52,129.65,129.52,129.64,5627.0,128.2527,128.3814,128.2527,128.3715,5627.0
2024-12-24 11:35:00,129.66,129.66,129.45,129.48,8428.0,128.3913,128.3913,128.1834,128.2131,8428.0
2024-12-24 11:40:00,129.46,129.6,129.46,129.58,3279.0,128.1933,128.3319,128.1933,128.3121,3279.0
2024-12-24 11:45:00,129.57,129.62,129.54,129.61,7602.0,128.3022,128.3517,128.2725,128.3418,7602.0
2024-12-24 11:50:00,129.61,129.61,129.36,129.44,14027.0,128.3418,128.3418,128.0943,128.1735,14027.0
2024-12-24 11:55:00,129.41,129.5,129.36,129.36,5759.0,128.1438,128.2329,128.0943,128.0943,5759.0
2024-12-24 12:00:00,129.35,129.55,129.33,129.53,5654.0,128.0844,128.2824,128.0646,128.2626,5654.0
2024-12-24 12:05:00,129.55,129.82,129.54,129.82,5580.0,128.2824,128.5498,128.2725,128.5498,5580.0
2024-12-24 12:10:00,129.81,129.93,129.75,129.93,8237.0,128.5399,128.6587,128.4804,128.6587,8237.0
2024-12-24 12:15:00,129.93,129.93,129.84,129.93,4120.0,128.6587,128.6587,128.5696,128.6587,4120.0
2024-12-24 12:20:00,129.9,129.94,129.85,129.91,5843.0,128.629,128.6686,128.5795,128.6389,5843.0
2024-12-24 12:25:00,129.91,129.92,129.87,129.89,4430.0,128.6389,128.6488,128.5993,128.6191,4430.0
2024-12-24 12:30:00,129.9,129.9,129.6,129.63,6940.0,128.629,128.629,128.3319,128.3616,6940.0
2024-12-24 12:35:00,129.62,129.85,129.6,129.85,7768.0,128.3517,128.5795,128.3319,128.5795,7768.0
2024-12-24 12:40:00,129.86,129.92,129.77,129.92,6642.0,128.5894,128.6488,128.5003,128.6488,6642.0
2024-12-24 12:45:00,129.91,129.92,129.82,129.9,8628.0,128.6389,128.6488,128.5498,128.629,8628.0
2024-12-24 12:50:00,129.94,130.09,129.92,130.01,16448.0,128.6686,128.8171,128.6488,128.7379,16448.0
2024-12-24 12:55:00,130.04,130.31,130.03,130.3,49514.0,128.7676,129.035,128.7577,129.0251,49514.0
2024-12-26 09:30:00,130.33,130.33,129.46,129.71,30961.0,129.0548,129.0548,128.1933,128.4408,30961.0
2024-12-26 09:35:00,129.55,129.82,129.23,129.58,7205.0,128.2824,128.5498,127.9655,128.3121,7205.0
2024-12-26 09:40:00,129.64,129.88,129.64,129.85,5126.0,128.3715,128.6092,128.3715,128.5795,5126.0
2024-12-26 09:45:00,129.85,130.06,129.68,129.91,4265.0,128.5795,128.7874,128.4111,128.6389,4265.0
2024-12-26 09:50:00,130.0,130.05,129.78,129.9,3897.0,128.728,128.7775,128.5102,128.629,3897.0
2024-12-26 09:55:00,129.9,130.11,129.9,130.1,7063.0,128.629,128.8369,128.629,128.827,7063.0
2024-12-26 10:00:00,130.18,130.24,130.01,130.12,6909.0,128.9062,128.9657,128.7379,128.8468,6909.0
2024-12-26 10:05:00,130.1,130.25,130.08,130.15,5235.0,128.827,128.9756,128.8072,128.8765,5235.0
2024-12-26 10:10:00,130.17,130.24,130.05,130.16,2861.0,128.8963,128.9657,128.7775,128.8864,2861.0
2024-12-26 10:15:00,130.23,130.44,130.23,130.38,9602.0,128.9558,129.1637,128.9558,129.1043,9602.0
2024-12-26 10:20:00,130.33,130.36,130.25,130.26,5780.0,129.0548,129.0845,128.9756,128.9855,5780.0
2024-12-26 10:25:00,130.32,130.32,130.15,130.21,5222.0,129.0449,129.0449,128.8765,128.9359,5222.0
2024-12-26 10:30:00,130.17,130.26,130.09,130.14,3936.0,128.8963,128.9855,128.8171,128.8666,3936.0
2024-12-26 10:35:00,130.14,130.14,129.97,130.05,4463.0,128.8666,128.8666,128.6983,128.7775,4463.0
2024-12-26 10:40:00,130.05,130.09,129.9,130.03,3780.0,128.7775,128.8171,128.629,128.7577,3780.0
2024-12-26 10:45:00,130.05,130.27,130.05,130.2,3478.0,128.7775,128.9954,128.7775,128.926,3478.0
2024-12-26 10:50:00,130.25,130.38,130.24,130.28,4998.0,128.9756,129.1043,128.9657,129.0053,4998.0
2024-12-26 10:55:00,130.28,130.42,130.26,130.42,4125.0,129.0053,129.1439,128.9855,129.1439,4125.0
2024-12-26 11:00:00,130.42,130.48,130.38,130.47,3941.0,129.1439,129.2033,129.1043,129.1934,3941.0
2024-12-26 11:05:00,130.46,130.52,130.41,130.5,6752.0,129.1835,129.2429,129.134,129.2231,6752.0
2024-12-26 11:10:00,130.48,130.6,130.44,130.6,2671.0,129.2033,129.3221,129.1637,129.3221,2671.0
2024-12-26 11:15:00,130.55,130.59,130.52,130.59,7396.0,129.2726,129.3122,129.2429,129.3122,7396.0
2024-12-26 11:20:00,130.57,130.61,130.52,130.52,6628.0,129.2924,129.332,129.2429,129.2429,6628.0
2024-12-26 11:25:00,130.49,130.63,130.36,130.63,4583.0,129.2132,129.3518,129.0845,129.3518,4583.0
2024-12-26 11:30:00,130.52,130.62,130.51,130.56,2401.0,129.2429,129.3419,129.233,129.2825,2401.0
2024-12-26 11:35:00,130.61,130.79,130.61,130.71,7771.0,129.332,129.5103,129.332,129.4311,7771.0
2024-12-26 11:40:00,130.78,130.95,130.73,130.89,5391.0,129.5004,129.6687,129.4509,129.6093,5391.0
2024-12-26 11:45:00,130.91,130.94,130.84,130.84,3645.0,129.6291,129.6588,129.5598,129.5598,3645.0
2024-12-26 11:50:00,130.83,130.87,130.71,130.73,8594.0,129.5499,129.5895,129.4311,129.4509,8594.0
2024-12-26 11:55:00,130.75,130.79,130.62,130.7,16459.0,129.4707,129.5103,129.3419,129.4212,16459.0
2024-12-26 12:00:00,130.73,130.88,130.73,130.85,3487.0,129.4509,129.5994,129.4509,129.5697,3487.0
2024-12-26 12:05:00,130.85,130.85,130.8,130.84,1054.0,129.5697,129.5697,129.5202,129.5598,1054.0
2024-12-26 12:10:00,130.87,130.89,130.78,130.82,3199.0,129.5895,129.6093,129.5004,129.54,3199.0
2024-12-26 12:15:00,130.88,130.93,130.86,130.92,2360.0,129.5994,129.6489,129.5796,129.639,2360.0
2024-12-26 12:20:00,130.93,131.0,130.89,130.9,10907.0,129.6489,129.7182,129.6093,129.6192,10907.0
2024-12-26 12:25:00,130.92,130.93,130.75,130.82,8617.0,129.639,129.6489,129.4707,129.54,8617.0
2024-12-26 12:30:00,130.85,131.24,130.78,131.03,89269.0,129.5697,129.9559,129.5004,129.7479,89269.0
2024-12-26 12:35:00,131.0,131.05,130.84,130.92,12723.0,129.7182,129.7677,129.5598,129.639,12723.0
2024-12-26 12:40:00,130.95,131.0,130.91,130.92,7806.0,129.6687,129.7182,129.6291,129.639,7806.0
2024-12-26 12:45:00,130.99,130.99,130.7,130.86,5907.0,129.7083,129.7083,129.4212,129.5796,5907.0
2024-12-26 12:50:00,130.83,130.83,130.71,130.75,4483.0,129.5499,129.5499,129.4311,129.4707,4483.0
2024-12-26 12:55:00,130.79,130.83,130.65,130.73,3849.0,129.5103,129.5499,129.3716,129.4509,3849.0
2024-12-26 13:00:00,130.74,130.9,130.66,130.9,3696.0,129.4608,129.6192,129.3815,129.6192,3696.0
2024-12-26 13:05:00,130.89,130.94,130.83,130.92,2597.0,129.6093,129.6588,129.5499,129.639,2597.0
2024-12-26 13:10:00,130.9,130.9,130.81,130.86,3780.0,129.6192,129.6192,129.5301,129.5796,3780.0
2024-12-26 13:15:00,130.86,131.03,130.85,131.03,5975.0,129.5796,129.7479,129.5697,129.7479,5975.0
2024-12-26 13:20:00,130.95,130.97,130.86,130.97,3131.0,129.6687,129.6885,129.5796,129.6885,3131.0
2024-12-26 13:25:00,131.03,131.05,130.95,130.97,2424.0,129.7479,129.7677,129.6687,129.6885,2424.0
2024-12-26 13:30:00,130.94,130.99,130.78,130.78,3460.0,129.6588,129.7083,129.5004,129.5004,3460.0
2024-12-26 13:35:00,130.77,130.86,130.76,130.78,5462.0,129.4905,129.5796,129.4806,129.5004,5462.0
2024-12-26 13:40:00,130.78,130.81,130.63,130.63,2549.0,129.5004,129.5301,129.3518,129.3518,2549.0
2024-12-26 13:45:00,130.68,130.76,130.67,130.74,1709.0,129.4013,129.4806,129.3914,129.4608,1709.0
2024-12-26 13:50:00,130.77,130.78,130.65,130.75,4983.0,129.4905,129.5004,129.3716,129.4707,4983.0
2024-12-26 13:55:00,130.73,130.78,130.66,130.69,2743.0,129.4509,129.5004,129.3815,129.4113,2743.0
2024-12-26 14:00:00,130.65,130.69,130.61,130.61,5298.0,129.3716,129.4113,129.332,129.332,5298.0
2024-12-26 14:05:00,130.61,130.68,130.51,130.58,6957.0,129.332,129.4013,129.233,129.3023,6957.0
2024-12-26 14:10:00,130.58,130.63,130.57,130.58,1990.0,129.3023,129.3518,129.2924,129.3023,1990.0
2024-12-26 14:15:00,130.61,130.63,130.59,130.6,3284.0,129.332,129.3518,129.3122,129.3221,3284.0
2024-12-26 14:20:00,130.56,130.65,130.56,130.61,3513.0,129.2825,129.3716,129.2825,129.332,3513.0
2024-12-26 14:25:00,130.61,130.68,130.57,130.57,5249.0,129.332,129.4013,129.2924,129.2924,5249.0
2024-12-26 14:30:00,130.59,130.66,130.54,130.55,2210.0,129.3122,129.3815,129.2627,129.2726,2210.0
2024-12-26 14:35:00,130.55,130.59,130.54,130.59,2387.0,129.2726,129.3122,129.2627,129.3122,2387.0
2024-12-26 14:40:00,130.57,130.58,130.5,130.51,3267.0,129.2924,129.3023,129.2231,129.233,3267.0
2024-12-26 14:45:00,130.54,130.66,130.52,130.61,4985.0,129.2627,129.3815,129.2429,129.332,4985.0
2024-12-26 14:50:00,130.59,130.62,130.56,130.6,4969.0,129.3122,129.3419,129.2825,129.3221,4969.0
2024-12-26 14:55:00,130.59,130.66,130.56,130.63,3450.0,129.3122,129.3815,129.2825,129.3518,3450.0
2024-12-26 15:00:00,130.6,130.65,130.54,130.59,5195.0,129.3221,129.3716,129.2627,129.3122,5195.0
2024-12-26 15:05:00,130.6,130.64,130.56,130.64,3000.0,129.3221,129.3617,129.2825,129.3617,3000.0
2024-12-26 15:10:00,130.65,130.67,130.55,130.56,3731.0,129.3716,129.3914,129.2726,129.2825,3731.0
2024-12-26 15:15:00,130.54,130.59,130.46,130.48,5652.0,129.2627,129.3122,129.1835,129.2033,5652.0
2024-12-26 15:20:00,130.5,130.6,130.45,130.58,6075.0,129.2231,129.3221,129.1736,129.3023,6075.0
2024-12-26 15:25:00,130.58,130.62,130.54,130.54,6967.0,129.3023,129.3419,129.2627,129.2627,6967.0
2024-12-26 15:30:00,130.52,130.56,130.43,130.52,10086.0,129.2429,129.2825,129.1538,129.2429,10086.0
2024-12-26 15:35:00,130.53,130.65,130.51,130.63,15253.0,129.2528,129.3716,129.233,129.3518,15253.0
2024-12-26 15:40:00,130.62,130.94,130.62,130.85,14287.0,129.3419,129.6588,129.3419,129.5697,14287.0
2024-12-26 15:45:00,130.88,131.14,130.88,130.98,17354.0,129.5994,129.8568,129.5994,129.6984,17354.0
2024-12-26 15:50:00,130.97,131.08,130.88,131.03,23815.0,129.6885,129.7974,129.5994,129.7479,23815.0
2024-12-26 15:55:00,131.03,131.4,131.03,131.19,115924.0,129.7479,130.1143,129.7479,129.9064,115924.0
2024-12-27 09:30:00,129.91,130.39,129.21,130.13,34517.0,128.6389,129.1142,127.9457,128.8567,34517.0
2024-12-27 09:35:00,130.18,130.6,130.04,130.53,7107.0,128.9062,129.3221,128.7676,129.2528,7107.0
2024-12-27 09:40:00,130.64,131.12,130.59,131.02,5866.0,129.3617,129.837,129.3122,129.738,5866.0
2024-12-27 09:45:00,131.03,131.18,130.78,130.94,5917.0,129.7479,129.8965,129.5004,129.6588,5917.0
2024-12-27 09:50:00,131.03,131.09,130.75,130.78,3526.0,129.7479,129.8073,129.4707,129.5004,3526.0
2024-12-27 09:55:00,130.85,130.97,130.7,130.78,9149.0,129.5697,129.6885,129.4212,129.5004,9149.0
2024-12-27 10:00:00,130.78,130.91,130.6,130.64,9500.0,129.5004,129.6291,129.3221,129.3617,9500.0
2024-12-27 10:05:00,130.61,130.64,130.52,130.58,1418.0,129.332,129.3617,129.2429,129.3023,1418.0
2024-12-27 10:10:00,130.67,130.67,130.31,130.35,3520.0,129.3914,129.3914,129.035,129.0746,3520.0
2024-12-27 10:15:00,130.38,130.44,130.13,130.18,4558.0,129.1043,129.1637,128.8567,128.9062,4558.0
2024-12-27 10:20:00,130.08,130.42,130.06,130.32,13923.0,128.8072,129.1439,128.7874,129.0449,13923.0
2024-12-27 10:25:00,130.28,130.35,130.17,130.21,5349.0,129.0053,129.0746,128.8963,128.9359,5349.0
2024-12-27 10:30:00,130.16,130.2,130.0,130.06,22403.0,128.8864,128.926,128.728,128.7874,22403.0
2024-12-27 10:35:00,130.1,130.15,130.01,130.1,4445.0,128.827,128.8765,128.7379,128.827,4445.0
2024-12-27 10:40:00,130.13,130.37,130.07,130.33,5035.0,128.8567,129.0944,128.7973,129.0548,5035.0
2024-12-27 10:45:00,130.41,130.55,130.35,130.54,6116.0,129.134,129.2726,129.0746,129.2627,6116.0
2024-12-27 10:50:00,130.5,130.56,130.35,130.4,6022.0,129.2231,129.2825,129.0746,129.1241,6022.0
2024-12-27 10:55:00,130.41,130.45,130.29,130.42,2246.0,129.134,129.1736,129.0152,129.1439,2246.0
2024-12-27 11:00:00,130.4,130.42,130.12,130.12,1500.0,129.1241,129.1439,128.8468,128.8468,1500.0
2024-12-27 11:05:00,130.14,130.27,130.12,130.17,2055.0,128.8666,128.9954,128.8468,128.8963,2055.0
2024-12-27 11:10:00,130.13,130.2,130.0,130.0,2358.0,128.8567,128.926,128.728,128.728,2358.0
2024-12-27 11:15:00,130.0,130.02,129.76,129.76,5242.0,128.728,128.7478,128.4904,128.4904,5242.0
2024-12-27 11:20:00,129.83,129.97,129.8,129.94,6207.0,128.5597,128.6983,128.53,128.6686,6207.0
2024-12-27 11:25:00,129.96,130.19,129.96,130.19,7085.0,128.6884,128.9161,128.6884,128.9161,7085.0
2024-12-27 11:30:00,130.18,130.25,130.04,130.21,5038.0,128.9062,128.9756,128.7676,128.9359,5038.0
2024-12-27 11:35:00,130.2,130.29,130.11,130.11,4233.0,128.926,129.0152,128.8369,128.8369,4233.0
2024-12-27 11:40:00,130.18,130.18,129.86,129.86,4911.0,128.9062,128.9062,128.5894,128.5894,4911.0
2024-12-27 11:45:00,129.88,129.93,129.7,129.73,4352.0,128.6092,128.6587,128.4309,128.4606,4352.0
2024-12-27 11:50:00,129.78,129.78,129.49,129.57,37010.0,128.5102,128.5102,128.223,128.3022,37010.0
2024-12-27 11:55:00,129.61,129.71,129.57,129.66,9312.0,128.3418,128.4408,128.3022,128.3913,9312.0
2024-12-27 12:00:00,129.71,129.78,129.56,129.62,5599.0,128.4408,128.5102,128.2923,128.3517,5599.0
2024-12-27 12:05:00,129.61,129.65,129.39,129.54,6072.0,128.3418,128.3814,128.124,128.2725,6072.0
2024-12-27 12:10:00,129.51,129.51,129.43,129.49,3160.0,128.2428,128.2428,128.1636,128.223,3160.0
2024-12-27 12:15:00,129.5,129.57,129.43,129.57,6904.0,128.2329,128.3022,128.1636,128.3022,6904.0
2024-12-27 12:20:00,129.54,129.69,129.5,129.65,9527.0,128.2725,128.421,128.2329,128.3814,9527.0
2024-12-27 12:25:00,129.64,129.84,129.58,129.69,7814.0,128.3715,128.5696,128.3121,128.421,7814.0
2024-12-27 12:30:00,129.76,129.78,129.66,129.69,5896.0,128.4904,128.5102,128.3913,128.421,5896.0
2024-12-27 12:35:00,129.65,129.68,129.49,129.53,16474.0,128.3814,128.4111,128.223,128.2626,16474.0
2024-12-27 12:40:00,129.53,129.56,129.43,129.45,4871.0,128.2626,128.2923,128.1636,128.1834,4871.0
2024-12-27 12:45:00,129.45,129.48,129.33,129.34,6008.0,128.1834,128.2131,128.0646,128.0745,6008.0
2024-12-27 12:50:00,129.36,129.59,129.36,129.55,17752.0,128.0943,128.322,128.0943,128.2824,17752.0
2024-12-27 12:55:00,129.52,129.62,129.52,129.6,4998.0,128.2527,128.3517,128.2527,128.3319,4998.0
2024-12-27 13:00:00,129.58,129.79,129.58,129.75,3271.0,128.3121,128.5201,128.3121,128.4804,3271.0
2024-12-27 13:05:00,129.75,129.82,129.68,129.69,5308.0,128.4804,128.5498,128.4111,128.421,5308.0
2024-12-27 13:10:00,129.71,129.77,129.7,129.76,5755.0,128.4408,128.5003,128.4309,128.4904,5755.0
2024-12-27 13:15:00,129.77,129.81,129.72,129.76,2455.0,128.5003,128.5399,128.4507,128.4904,2455.0
2024-12-27 13:20:00,129.79,129.8,129.73,129.76,2177.0,128.5201,128.53,128.4606,128.4904,2177.0
2024-12-27 13:25:00,129.78,129.86,129.71,129.72,4596.0,128.5102,128.5894,128.4408,128.4507,4596.0
2024-12-27 13:30:00,129.69,129.75,129.66,129.73,5868.0,128.421,128.4804,128.3913,128.4606,5868.0
2024-12-27 13:35:00,129.7,129.77,129.65,129.75,8755.0,128.4309,128.5003,128.3814,128.4804,8755.0
2024-12-27 13:40:00,129.72,129.8,129.71,129.77,2137.0,128.4507,128.53,128.4408,128.5003,2137.0
2024-12-27 13:45:00,129.76,129.78,129.71,129.72,4021.0,128.4904,128.5102,128.4408,128.4507,4021.0
2024-12-27 13:50:00,129.72,129.8,129.72,129.8,2290.0,128.4507,128.53,128.4507,128.53,2290.0
2024-12-27 13:55:00,129.82,129.89,129.81,129.86,7501.0,128.5498,128.6191,128.5399,128.5894,7501.0
2024-12-27 14:00:00,129.85,129.85,129.75,129.75,2564.0,128.5795,128.5795,128.4804,128.4804,2564.0
2024-12-27 14:05:00,129.75,129.89,129.74,129.85,2809.0,128.4804,128.6191,128.4705,128.5795,2809.0
2024-12-27 14:10:00,129.86,130.05,129.85,130.02,5804.0,128.5894,128.7775,128.5795,128.7478,5804.0
2024-12-27 14:15:00,130.04,130.08,130.01,130.08,1911.0,128.7676,128.8072,128.7379,128.8072,1911.0
2024-12-27 14:20:00,130.07,130.11,130.04,130.09,5337.0,128.7973,128.8369,128.7676,128.8171,5337.0
2024-12-27 14:25:00,130.04,130.2,130.03,130.16,8966.0,128.7676,128.926,128.7577,128.8864,8966.0
2024-12-27 14:30:00,130.14,130.18,130.06,130.13,5211.0,128.8666,128.9062,128.7874,128.8567,5211.0
2024-12-27 14:35:00,130.17,130.24,130.17,130.22,5300.0,128.8963,128.9657,128.8963,128.9459,5300.0
2024-12-27 14:40:00,130.22,130.35,130.21,130.31,8211.0,128.9459,129.0746,128.9359,129.035,8211.0
2024-12-27 14:45:00,130.32,130.43,130.32,130.36,9682.0,129.0449,129.1538,129.0449,129.0845,9682.0
2024-12-27 14:50:00,130.36,130.36,130.26,130.33,4628.0,129.0845,129.0845,128.9855,129.0548,4628.0
2024-12-27 14:55:00,130.33,130.54,130.33,130.38,13450.0,129.0548,129.2627,129.0548,129.1043,13450.0
2024-12-27 15:00:00,130.38,130.38,130.21,130.25,15782.0,129.1043,129.1043,128.9359,128.9756,15782.0
2024-12-27 15:05:00,130.26,130.29,130.09,130.18,7256.0,128.9855,129.0152,128.8171,128.9062,7256.0
2024-12-27 15:10:00,130.17,130.17,129.88,129.88,36715.0,128.8963,128.8963,128.6092,128.6092,36715.0
2024-12-27 15:15:00,129.9,130.02,129.88,129.98,12489.0,128.629,128.7478,128.6092,128.7082,12489.0
2024-12-27 15:20:00,129.97,130.01,129.8,129.85,12317.0,128.6983,128.7379,128.53,128.5795,12317.0
2024-12-27 15:25:00,129.85,129.99,129.7,129.83,65690.0,128.5795,128.7181,128.4309,128.5597,65690.0
2024-12-27 15:30:00,129.78,129.87,129.7,129.78,8959.0,128.5102,128.5993,128.4309,128.5102,8959.0
2024-12-27 15:35:00,129.76,129.8,129.7,129.73,17255.0,128.4904,128.53,128.4309,128.4606,17255.0
2024-12-27 15:40:00,129.71,129.77,129.56,129.63,30867.0,128.4408,128.5003,128.2923,128.3616,30867.0
2024-12-27 15:45:00,129.63,129.84,129.6,129.83,23105.0,128.3616,128.5696,128.3319,128.5597,23105.0
2024-12-27 15:50:00,129.86,130.21,129.85,130.12,56028.0,128.5894,128.9359,128.5795,128.8468,56028.0
2024-12-27 15:55:00,130.14,130.23,129.91,130.19,146693.0,128.8666,128.9558,128.6389,128.9161,146693.0
2024-12-30 09:30:00,129.12,129.51,128.93,129.31,63874.0,127.8566,128.2428,127.6685,128.0448,63874.0
2024-12-30 09:35:00,129.33,129.41,128.6,128.6,14436.0,128.0646,128.1438,127.3417,127.3417,14436.0
2024-12-30 09:40:00,128.54,128.64,128.38,128.5,21965.0,127.2823,127.3813,127.1239,127.2427,21965.0
2024-12-30 09:45:00,128.39,128.42,128.16,128.31,23345.0,127.1338,127.1635,126.906,127.0545,23345.0
2024-12-30 09:50:00,128.2,128.42,128.1,128.22,12433.0,126.9456,127.1635,126.8466,126.9654,12433.0
2024-12-30 09:55:00,128.22,128.22,127.92,128.08,8536.0,126.9654,126.9654,126.6684,126.8268,8536.0
2024-12-30 10:00:00,128.02,128.45,128.02,128.17,11321.0,126.7674,127.1932,126.7674,126.9159,11321.0
2024-12-30 10:05:00,128.19,128.27,128.07,128.16,7815.0,126.9357,127.0149,126.8169,126.906,7815.0
2024-12-30 10:10:00,128.25,128.25,128.1,128.16,4315.0,126.9951,126.9951,126.8466,126.906,4315.0
2024-12-30 10:15:00,128.08,128.14,127.94,128.08,5752.0,126.8268,126.8862,126.6882,126.8268,5752.0
2024-12-30 10:20:00,128.15,128.15,127.98,128.02,7479.0,126.8961,126.8961,126.7278,126.7674,7479.0
2024-12-30 10:25:00,128.04,128.14,127.94,128.1,3597.0,126.7872,126.8862,126.6882,126.8466,3597.0
2024-12-30 10:30:00,128.04,128.37,128.03,128.36,13387.0,126.7872,127.114,126.7773,127.104,13387.0
2024-12-30 10:35:00,128.28,128.44,128.22,128.43,11755.0,127.0248,127.1833,126.9654,127.1734,11755.0
2024-12-30 10:40:00,128.46,128.57,128.42,128.47,10957.0,127.2031,127.312,127.1635,127.213,10957.0
2024-12-30 10:45:00,128.47,128.63,128.26,128.26,12116.0,127.213,127.3714,127.005,127.005,12116.0
2024-12-30 10:50:00,128.4,128.62,128.38,128.56,3664.0,127.1437,127.3615,127.1239,127.3021,3664.0
2024-12-30 10:55:00,128.57,128.76,128.56,128.66,3309.0,127.312,127.5001,127.3021,127.4011,3309.0
2024-12-30 11:00:00,128.66,128.79,128.65,128.77,7920.0,127.4011,127.5298,127.3912,127.51,7920.0
2024-12-30 11:05:00,128.82,128.98,128.79,128.98,6521.0,127.5595,127.718,127.5298,127.718,6521.0
2024-12-30 11:10:00,129.0,129.07,128.92,129.06,3987.0,127.7378,127.8071,127.6586,127.7972,3987.0
2024-12-30 11:15:00,129.03,129.15,128.95,129.08,8220.0,127.7675,127.8863,127.6883,127.817,8220.0
2024-12-30 11:20:00,129.06,129.06,128.88,128.9,16646.0,127.7972,127.7972,127.619,127.6388,16646.0
2024-12-30 11:25:00,128.94,129.11,128.88,128.97,10173.0,127.6784,127.8467,127.619,127.7081,10173.0
2024-12-30 11:30:00,128.97,129.12,128.96,129.11,3286.0,127.7081,127.8566,127.6982,127.8467,3286.0
2024-12-30 11:35:00,129.15,129.27,129.09,129.16,10669.0,127.8863,128.0051,127.8269,127.8962,10669.0
2024-12-30 11:40:00,129.2,129.53,129.2,129.41,8744.0,127.9358,128.2626,127.9358,128.1438,8744.0
2024-12-30 11:45:00,129.37,129.39,129.06,129.06,3714.0,128.1042,128.124,127.7972,127.7972,3714.0
2024-12-30 11:50:00,129.12,129.25,129.04,129.16,10518.0,127.8566,127.9853,127.7774,127.8962,10518.0
2024-12-30 11:55:00,129.13,129.18,128.97,129.06,7183.0,127.8665,127.916,127.7081,127.7972,7183.0
2024-12-30 12:00:00,129.01,129.3,129.01,129.26,3650.0,127.7477,128.0349,127.7477,127.9952,3650.0
2024-12-30 12:05:00,129.24,129.31,129.1,129.15,6997.0,127.9754,128.0448,127.8368,127.8863,6997.0
2024-12-30 12:10:00,129.14,129.25,129.12,129.14,3517.0,127.8764,127.9853,127.8566,127.8764,3517.0
2024-12-30 12:15:00,129.15,129.28,129.15,129.16,8545.0,127.8863,128.015,127.8863,127.8962,8545.0
2024-12-30 12:20:00,129.2,129.25,129.09,129.19,23911.0,127.9358,127.9853,127.8269,127.9259,23911.0
2024-12-30 12:25:00,129.17,129.24,129.1,129.15,5597.0,127.9061,127.9754,127.8368,127.8863,5597.0
2024-12-30 12:30:00,129.16,129.42,129.12,129.42,8680.0,127.8962,128.1537,127.8566,128.1537,8680.0
2024-12-30 12:35:00,129.45,129.45,129.32,129.4,4603.0,128.1834,128.1834,128.0547,128.1339,4603.0
2024-12-30 12:40:00,129.4,129.43,129.24,129.32,19090.0,128.1339,128.1636,127.9754,128.0547,19090.0
2024-12-30 12:45:00,129.31,129.52,129.31,129.52,8556.0,128.0448,128.2527,128.0448,128.2527,8556.0
2024-12-30 12:50:00,129.52,129.56,129.47,129.51,9509.0,128.2527,128.2923,128.2032,128.2428,9509.0
2024-12-30 12:55:00,129.47,129.65,129.3,129.6,11016.0,128.2032,128.3814,128.0349,128.3319,11016.0
2024-12-30 13:00:00,129.59,129.65,129.47,129.48,7354.0,128.322,128.3814,128.2032,128.2131,7354.0
2024-12-30 13:05:00,129.5,129.75,129.4,129.71,12429.0,128.2329,128.4804,128.1339,128.4408,12429.0
2024-12-30 13:10:00,129.72,129.83,129.72,129.79,5851.0,128.4507,128.5597,128.4507,128.5201,5851.0
2024-12-30 13:15:00,129.75,129.92,129.72,129.76,5114.0,128.4804,128.6488,128.4507,128.4904,5114.0
2024-12-30 13:20:00,129.76,129.9,129.73,129.78,8652.0,128.4904,128.629,128.4606,128.5102,8652.0
2024-12-30 13:25:00,129.72,129.76,129.51,129.63,13749.0,128.4507,128.4904,128.2428,128.3616,13749.0
2024-12-30 13:30:00,129.57,129.67,129.48,129.64,8139.0,128.3022,128.4012,128.2131,128.3715,8139.0
2024-12-30 13:35:00,129.64,129.7,129.47,129.53,4364.0,128.3715,128.4309,128.2032,128.2626,4364.0
2024-12-30 13:40:00,129.53,129.72,129.53,129.7,9681.0,128.2626,128.4507,128.2626,128.4309,9681.0
2024-12-30 13:45:00,129.66,129.75,129.64,129.64,6424.0,128.3913,128.4804,128.3715,128.3715,6424.0
2024-12-30 13:50:00,129.65,129.72,129.62,129.69,6107.0,128.3814,128.4507,128.3517,128.421,6107.0
2024-12-30 13:55:00,129.7,129.76,129.57,129.62,5126.0,128.4309,128.4904,128.3022,128.3517,5126.0
2024-12-30 14:00:00,129.59,129.65,129.48,129.48,7705.0,128.322,128.3814,128.2131,128.2131,7705.0
2024-12-30 14:05:00,129.47,129.53,129.43,129.49,6861.0,128.2032,128.2626,128.1636,128.223,6861.0
2024-12-30 14:10:00,129.48,129.48,129.36,129.45,7330.0,128.2131,128.2131,128.0943,128.1834,7330.0
2024-12-30 14:15:00,129.38,129.49,129.38,129.46,4652.0,128.1141,128.223,128.1141,128.1933,4652.0
2024-12-30 14:20:00,129.44,129.44,129.3,129.4,7060.0,128.1735,128.1735,128.0349,128.1339,7060.0
2024-12-30 14:25:00,129.36,129.58,129.36,129.55,6435.0,128.0943,128.3121,128.0943,128.2824,6435.0
2024-12-30 14:30:00,129.5,129.69,129.5,129.65,4025.0,128.2329,128.421,128.2329,128.3814,4025.0
2024-12-30 14:35:00,129.62,129.66,129.58,129.62,5056.0,128.3517,128.3913,128.3121,128.3517,5056.0
2024-12-30 14:40:00,129.64,129.76,129.61,129.66,4441.0,128.3715,128.4904,128.3418,128.3913,4441.0
2024-12-30 14:45:00,129.66,129.75,129.62,129.72,12153.0,128.3913,128.4804,128.3517,128.4507,12153.0
2024-12-30 14:50:00,129.73,129.76,129.62,129.66,7786.0,128.4606,128.4904,128.3517,128.3913,7786.0
2024-12-30 14:55:00,129.74,129.84,129.7,129.78,8203.0,128.4705,128.5696,128.4309,128.5102,8203.0
2024-12-30 15:00:00,129.78,129.79,129.59,129.59,5633.0,128.5102,128.5201,128.322,128.322,5633.0
2024-12-30 15:05:00,129.59,129.67,129.5,129.65,12815.0,128.322,128.4012,128.2329,128.3814,12815.0
2024-12-30 15:10:00,129.7,129.82,129.66,129.77,6628.0,128.4309,128.5498,128.3913,128.5003,6628.0
2024-12-30 15:15:00,129.72,129.88,129.72,129.83,6216.0,128.4507,128.6092,128.4507,128.5597,6216.0
2024-12-30 15:20:00,129.87,129.9,129.77,129.81,12688.0,128.5993,128.629,128.5003,128.5399,12688.0
2024-12-30 15:25:00,129.84,129.85,129.56,129.56,7973.0,128.5696,128.5795,128.2923,128.2923,7973.0
2024-12-30 15:30:00,129.56,129.69,129.53,129.62,14747.0,128.2923,128.421,128.2626,128.3517,14747.0
2024-12-30 15:35:00,129.61,129.73,129.57,129.73,26281.0,128.3418,128.4606,128.3022,128.4606,26281.0
2024-12-30 15:40:00,129.72,129.85,129.59,129.72,27821.0,128.4507,128.5795,128.322,128.4507,27821.0
2024-12-30 15:45:00,129.72,129.84,129.63,129.81,45712.0,128.4507,128.5696,128.3616,128.5399,45712.0
2024-12-30 15:50:00,129.78,129.82,129.49,129.5,46983.0,128.5102,128.5498,128.223,128.2329,46983.0
2024-12-30 15:55:00,129.52,129.55,129.11,129.14,138394.0,128.2527,128.2824,127.8467,127.8764,138394.0
2024-12-31 09:30:00,129.2,129.83,129.07,129.63,26136.0,127.9358,128.5597,127.8071,128.3616,26136.0
2024-12-31 09:35:00,129.76,129.92,129.43,129.43,6360.0,128.4904,128.6488,128.1636,128.1636,6360.0
2024-12-31 09:40:00,129.43,129.79,129.27,129.79,9139.0,128.1636,128.5201,128.0051,128.5201,9139.0
2024-12-31 09:45:00,129.79,129.82,129.68,129.69,1981.0,128.5201,128.5498,128.4111,128.421,1981.0
2024-12-31 09:50:00,129.63,129.63,129.42,129.53,5694.0,128.3616,128.3616,128.1537,128.2626,5694.0
2024-12-31 09:55:00,129.53,129.76,129.49,129.69,17682.0,128.2626,128.4904,128.223,128.421,17682.0
2024-12-31 10:00:00,129.68,129.97,129.67,129.91,14378.0,128.4111,128.6983,128.4012,128.6389,14378.0
2024-12-31 10:05:00,129.9,129.99,129.56,129.56,8606.0,128.629,128.7181,128.2923,128.2923,8606.0
2024-12-31 10:10:00,129.6,129.7,129.48,129.7,10009.0,128.3319,128.4309,128.2131,128.4309,10009.0
2024-12-31 10:15:00,129.64,129.86,129.59,129.77,7608.0,128.3715,128.5894,128.322,128.5003,7608.0
2024-12-31 10:20:00,129.74,130.04,129.73,130.02,18111.0,128.4705,128.7676,128.4606,128.7478,18111.0
2024-12-31 10:25:00,130.05,130.05,129.82,129.93,6793.0,128.7775,128.7775,128.5498,128.6587,6793.0
2024-12-31 10:30:00,129.92,129.99,129.73,129.75,8005.0,128.6488,128.7181,128.4606,128.4804,8005.0
2024-12-31 10:35:00,129.69,129.9,129.69,129.9,4732.0,128.421,128.629,128.421,128.629,4732.0
2024-12-31 10:40:00,129.86,129.86,129.6,129.64,3771.0,128.5894,128.5894,128.3319,128.3715,3771.0
2024-12-31 10:45:00,129.54,129.67,129.54,129.61,4475.0,128.2725,128.4012,128.2725,128.3418,4475.0
2024-12-31 10:50:00,129.61,129.86,129.59,129.66,8233.0,128.3418,128.5894,128.322,128.3913,8233.0
2024-12-31 10:55:00,129.71,129.71,129.46,129.47,6890.0,128.4408,128.4408,128.1933,128.2032,6890.0
2024-12-31 11:00:00,129.51,129.53,129.37,129.43,5953.0,128.2428,128.2626,128.1042,128.1636,5953.0
2024-12-31 11:05:00,129.42,129.42,129.26,129.4,4662.0,128.1537,128.1537,127.9952,128.1339,4662.0
2024-12-31 11:10:00,129.44,129.44,129.29,129.32,2378.0,128.1735,128.1735,128.025,128.0547,2378.0
2024-12-31 11:15:00,129.33,129.55,129.33,129.33,3959.0,128.0646,128.2824,128.0646,128.0646,3959.0
2024-12-31 11:20:00,129.26,129.46,129.21,129.42,6048.0,127.9952,128.1933,127.9457,128.1537,6048.0
2024-12-31 11:25:00,129.39,129.41,129.13,129.22,11897.0,128.124,128.1438,127.8665,127.9556,11897.0
2024-12-31 11:30:00,129.19,129.21,129.08,129.13,7709.0,127.9259,127.9457,127.817,127.8665,7709.0
2024-12-31 11:35:00,129.19,129.24,129.17,129.2,2693.0,127.9259,127.9754,127.9061,127.9358,2693.0
2024-12-31 11:40:00,129.19,129.36,129.19,129.32,3912.0,127.9259,128.0943,127.9259,128.0547,3912.0
2024-12-31 11:45:00,129.32,129.36,129.16,129.29,3252.0,128.0547,128.0943,127.8962,128.025,3252.0
2024-12-31 11:50:00,129.25,129.28,129.2,129.25,5055.0,127.9853,128.015,127.9358,127.9853,5055.0
2024-12-31 11:55:00,129.23,129.26,129.17,129.23,19989.0,127.9655,127.9952,127.9061,127.9655,19989.0
2024-12-31 12:00:00,129.21,129.32,129.16,129.29,24117.0,127.9457,128.0547,127.8962,128.025,24117.0
2024-12-31 12:05:00,129.34,129.36,129.2,129.24,8792.0,128.0745,128.0943,127.9358,127.9754,8792.0
2024-12-31 12:10:00,129.24,129.27,129.19,129.25,7899.0,127.9754,128.0051,127.9259,127.9853,7899.0
2024-12-31 12:15:00,129.25,129.37,129.24,129.37,5783.0,127.9853,128.1042,127.9754,128.1042,5783.0
2024-12-31 12:20:00,129.39,129.41,129.17,129.19,10528.0,128.124,128.1438,127.9061,127.9259,10528.0
2024-12-31 12:25:00,129.19,129.26,129.12,129.12,11191.0,127.9259,127.9952,127.8566,127.8566,11191.0
2024-12-31 12:30:00,129.08,129.13,128.92,128.95,6745.0,127.817,127.8665,127.6586,127.6883,6745.0
2024-12-31 12:35:00,128.9,129.0,128.87,128.95,2621.0,127.6388,127.7378,127.6091,127.6883,2621.0
2024-12-31 12:40:00,128.96,129.0,128.88,128.92,5431.0,127.6982,127.7378,127.619,127.6586,5431.0
2024-12-31 12:45:00,128.92,129.02,128.86,128.96,5270.0,127.6586,127.7576,127.5992,127.6982,5270.0
2024-12-31 12:50:00,128.99,129.08,128.92,129.08,6249.0,127.7279,127.817,127.6586,127.817,6249.0
2024-12-31 12:55:00,129.09,129.27,129.08,129.26,9310.0,127.8269,128.0051,127.817,127.9952,9310.0
2024-12-31 13:00:00,129.27,129.29,129.17,129.19,4276.0,128.0051,128.025,127.9061,127.9259,4276.0
2024-12-31 13:05:00,129.22,129.28,129.15,129.18,3906.0,127.9556,128.015,127.8863,127.916,3906.0
2024-12-31 13:10:00,129.19,129.25,129.06,129.09,2449.0,127.9259,127.9853,127.7972,127.8269,2449.0
2024-12-31 13:15:00,129.06,129.1,128.99,129.0,3417.0,127.7972,127.8368,127.7279,127.7378,3417.0
2024-12-31 13:20:00,128.96,128.97,128.68,128.68,7718.0,127.6982,127.7081,127.4209,127.4209,7718.0
2024-12-31 13:25:00,128.68,128.77,128.66,128.76,5392.0,127.4209,127.51,127.4011,127.5001,5392.0
2024-12-31 13:30:00,128.73,128.93,128.69,128.89,5235.0,127.4704,127.6685,127.4308,127.6289,5235.0
2024-12-31 13:35:00,128.93,128.93,128.81,128.89,5520.0,127.6685,127.6685,127.5496,127.6289,5520.0
2024-12-31 13:40:00,128.93,129.14,128.93,129.07,4698.0,127.6685,127.8764,127.6685,127.8071,4698.0
2024-12-31 13:45:00,129.11,129.2,129.07,129.18,6907.0,127.8467,127.9358,127.8071,127.916,6907.0
2024-12-31 13:50:00,129.25,129.28,129.08,129.08,3707.0,127.9853,128.015,127.817,127.817,3707.0
2024-12-31 13:55:00,129.04,129.09,128.95,128.98,2821.0,127.7774,127.8269,127.6883,127.718,2821.0
2024-12-31 14:00:00,128.96,129.05,128.89,128.94,4163.0,127.6982,127.7873,127.6289,127.6784,4163.0
2024-12-31 14:05:00,128.95,129.18,128.95,129.18,2801.0,127.6883,127.916,127.6883,127.916,2801.0
2024-12-31 14:10:00,129.19,129.27,129.18,129.25,2822.0,127.9259,128.0051,127.916,127.9853,2822.0
2024-12-31 14:15:00,129.21,129.27,128.96,128.99,3836.0,127.9457,128.0051,127.6982,127.7279,3836.0
2024-12-31 14:20:00,128.98,129.03,128.84,128.98,3348.0,127.718,127.7675,127.5794,127.718,3348.0
2024-12-31 14:25:00,128.97,129.11,128.97,128.99,3546.0,127.7081,127.8467,127.7081,127.7279,3546.0
2024-12-31 14:30:00,128.97,129.01,128.92,128.92,1769.0,127.7081,127.7477,127.6586,127.6586,1769.0
2024-12-31 14:35:00,128.91,129.02,128.91,129.02,2220.0,127.6487,127.7576,127.6487,127.7576,2220.0
2024-12-31 14:40:00,129.04,129.04,128.85,128.9,4311.0,127.7774,127.7774,127.5893,127.6388,4311.0
2024-12-31 14:45:00,128.92,128.95,128.88,128.9,3656.0,127.6586,127.6883,127.619,127.6388,3656.0
2024-12-31 14:50:00,128.93,129.09,128.89,128.96,3390.0,127.6685,127.8269,127.6289,127.6982,3390.0
2024-12-31 14:55:00,129.0,129.14,129.0,129.14,3909.0,127.7378,127.8764,127.7378,127.8764,3909.0
2024-12-31 15:00:00,129.1,129.19,129.1,129.19,2217.0,127.8368,127.9259,127.8368,127.9259,2217.0
2024-12-31 15:05:00,129.21,129.29,129.19,129.27,6857.0,127.9457,128.025,127.9259,128.0051,6857.0
2024-12-31 15:10:00,129.25,129.28,128.95,128.98,6055.0,127.9853,128.015,127.6883,127.718,6055.0
2024-12-31 15:15:00,128.89,129.06,128.88,129.06,8720.0,127.6289,127.7972,127.619,127.7972,8720.0
2024-12-31 15:20:00,129.08,129.2,129.0,129.08,5877.0,127.817,127.9358,127.7378,127.817,5877.0
2024-12-31 15:25:00,129.04,129.26,129.04,129.26,6418.0,127.7774,127.9952,127.7774,127.9952,6418.0
2024-12-31 15:30:00,129.26,129.26,129.04,129.12,9714.0,127.9952,127.9952,127.7774,127.8566,9714.0
2024-12-31 15:35:00,129.17,129.33,129.06,129.07,7479.0,127.9061,128.0646,127.7972,127.8071,7479.0
2024-12-31 15:40:00,129.05,129.08,128.93,128.99,17163.0,127.7873,127.817,127.6685,127.7279,17163.0
2024-12-31 15:45:00,128.96,129.13,128.84,129.1,18624.0,127.6982,127.8665,127.5794,127.8368,18624.0
2024-12-31 15:50:00,129.1,129.34,129.05,129.17,30742.0,127.8368,128.0745,127.7873,127.9061,30742.0
2024-12-31 15:55:00,129.16,129.24,128.86,129.1,144485.0,127.8962,127.9754,127.5992,127.8368,144485.0
2025-01-02 09:30:00,130.29,131.26,130.0,131.17,79263.0,129.0152,129.9757,128.728,129.8866,79263.0
2025-01-02 09:35:00,131.09,131.44,130.86,131.14,24052.0,129.8073,130.1539,129.5796,129.8568,24052.0
2025-01-02 09:40:00,131.08,131.54,130.97,131.54,33665.0,129.7974,130.2529,129.6885,130.2529,33665.0
2025-01-02 09:45:00,131.53,131.62,130.63,130.91,73076.0,130.243,130.3322,129.3518,129.6291,73076.0
2025-01-02 09:50:00,130.92,130.97,130.28,130.38,13392.0,129.639,129.6885,129.0053,129.1043,13392.0
2025-01-02 09:55:00,130.38,130.68,130.13,130.68,39397.0,129.1043,129.4013,128.8567,129.4013,39397.0
2025-01-02 10:00:00,130.69,130.7,130.18,130.18,24080.0,129.4113,129.4212,128.9062,128.9062,24080.0
2025-01-02 10:05:00,130.2,130.38,129.99,130.3,20224.0,128.926,129.1043,128.7181,129.0251,20224.0
2025-01-02 10:10:00,130.22,130.32,130.03,130.16,18188.0,128.9459,129.0449,128.7577,128.8864,18188.0
2025-01-02 10:15:00,130.1,130.26,129.89,129.89,14535.0,128.827,128.9855,128.6191,128.6191,14535.0
2025-01-02 10:20:00,129.9,129.91,129.45,129.59,18842.0,128.629,128.6389,128.1834,128.322,18842.0
2025-01-02 10:25:00,129.53,129.53,129.16,129.28,20818.0,128.2626,128.2626,127.8962,128.015,20818.0
2025-01-02 10:30:00,129.25,129.31,128.98,129.24,17477.0,127.9853,128.0448,127.718,127.9754,17477.0
2025-01-02 10:35:00,129.24,129.49,129.12,129.36,20760.0,127.9754,128.223,127.8566,128.0943,20760.0
2025-01-02 10:40:00,129.32,129.63,129.26,129.62,12725.0,128.0547,128.3616,127.9952,128.3517,12725.0
2025-01-02 10:45:00,129.58,129.97,129.4,129.97,12159.0,128.3121,128.6983,128.1339,128.6983,12159.0
2025-01-02 10:50:00,129.91,130.04,129.71,129.87,21908.0,128.6389,128.7676,128.4408,128.5993,21908.0
2025-01-02 10:55:00,129.9,129.96,129.77,129.87,16115.0,128.629,128.6884,128.5003,128.5993,16115.0
2025-01-02 11:00:00,129.83,129.9,129.47,129.57,47808.0,128.5597,128.629,128.2032,128.3022,47808.0
2025-01-02 11:05:00,129.67,129.77,129.56,129.77,36305.0,128.4012,128.5003,128.2923,128.5003,36305.0
2025-01-02 11:10:00,129.75,129.89,129.68,129.88,11094.0,128.4804,128.6191,128.4111,128.6092,11094.0
2025-01-02 11:15:00,129.88,130.07,129.84,130.07,29915.0,128.6092,128.7973,128.5696,128.7973,29915.0
2025-01-02 11:20:00,130.08,130.16,129.95,130.14,19938.0,128.8072,128.8864,128.6785,128.8666,19938.0
2025-01-02 11:25:00,130.14,130.3,130.05,130.23,6147.0,128.8666,129.0251,128.7775,128.9558,6147.0
2025-01-02 11:30:00,130.29,130.4,130.23,130.38,13619.0,129.0152,129.1241,128.9558,129.1043,13619.0
2025-01-02 11:35:00,130.43,130.62,130.41,130.62,9810.0,129.1538,129.3419,129.134,129.3419,9810.0
2025-01-02 11:40:00,130.63,130.7,130.5,130.63,15750.0,129.3518,129.4212,129.2231,129.3518,15750.0
2025-01-02 11:45:00,130.6,130.63,130.43,130.53,10409.0,129.3221,129.3518,129.1538,129.2528,10409.0
2025-01-02 11:50:00,130.46,130.54,130.28,130.37,13118.0,129.1835,129.2627,129.0053,129.0944,13118.0
2025-01-02 11:55:00,130.34,130.71,130.31,130.69,21384.0,129.0647,129.4311,129.035,129.4113,21384.0
2025-01-02 12:00:00,130.66,130.82,130.65,130.82,15219.0,129.3815,129.54,129.3716,129.54,15219.0
2025-01-02 12:05:00,130.78,130.88,130.75,130.8,10721.0,129.5004,129.5994,129.4707,129.5202,10721.0
2025-01-02 12:10:00,130.8,131.04,130.78,130.99,21695.0,129.5202,129.7578,129.5004,129.7083,21695.0
2025-01-02 12:15:00,131.0,131.02,130.88,131.01,19575.0,129.7182,129.738,129.5994,129.7281,19575.0
2025-01-02 12:20:00,130.97,131.07,130.63,130.7,19415.0,129.6885,129.7875,129.3518,129.4212,19415.0
2025-01-02 12:25:00,130.63,130.7,130.37,130.4,11985.0,129.3518,129.4212,129.0944,129.1241,11985.0
2025-01-02 12:30:00,130.41,130.42,130.19,130.25,10536.0,129.134,129.1439,128.9161,128.9756,10536.0
2025-01-02 12:35:00,130.22,130.24,129.93,130.06,18108.0,128.9459,128.9657,128.6587,128.7874,18108.0
2025-01-02 12:40:00,130.06,130.13,129.95,130.13,15895.0,128.7874,128.8567,128.6785,128.8567,15895.0
2025-01-02 12:45:00,130.11,130.11,129.86,129.91,34127.0,128.8369,128.8369,128.5894,128.6389,34127.0
2025-01-02 12:50:00,129.88,130.15,129.87,130.0,33226.0,128.6092,128.8765,128.5993,128.728,33226.0
2025-01-02 12:55:00,129.99,130.17,129.99,130.11,6817.0,128.7181,128.8963,128.7181,128.8369,6817.0
2025-01-02 13:00:00,130.08,130.13,129.94,130.02,15068.0,128.8072,128.8567,128.6686,128.7478,15068.0
2025-01-02 13:05:00,130.04,130.2,129.99,130.07,7363.0,128.7676,128.926,128.7181,128.7973,7363.0
2025-01-02 13:10:00,130.06,130.07,129.89,129.93,12784.0,128.7874,128.7973,128.6191,128.6587,12784.0
2025-01-02 13:15:00,129.97,130.07,129.87,130.04,11419.0,128.6983,128.7973,128.5993,128.7676,11419.0
2025-01-02 13:20:00,130.04,130.17,130.0,130.06,12813.0,128.7676,128.8963,128.728,128.7874,12813.0
2025-01-02 13:25:00,130.03,130.15,129.99,130.15,12167.0,128.7577,128.8765,128.7181,128.8765,12167.0
2025-01-02 13:30:00,130.09,130.11,129.86,129.94,19446.0,128.8171,128.8369,128.5894,128.6686,19446.0
2025-01-02 13:35:00,129.95,130.15,129.86,130.06,14828.0,128.6785,128.8765,128.5894,128.7874,14828.0
2025-01-02 13:40:00,130.05,130.18,129.9,130.15,12250.0,128.7775,128.9062,128.629,128.8765,12250.0
2025-01-02 13:45:00,130.08,130.08,129.84,129.84,16116.0,128.8072,128.8072,128.5696,128.5696,16116.0
2025-01-02 13:50:00,129.86,129.94,129.76,129.8,19616.0,128.5894,128.6686,128.4904,128.53,19616.0
2025-01-02 13:55:00,129.81,129.9,129.78,129.86,14152.0,128.5399,128.629,128.5102,128.5894,14152.0
2025-01-02 14:00:00,129.84,129.98,129.72,129.97,12024.0,128.5696,128.7082,128.4507,128.6983,12024.0
2025-01-02 14:05:00,129.99,130.03,129.8,129.84,12588.0,128.7181,128.7577,128.53,128.5696,12588.0
2025-01-02 14:10:00,129.83,129.95,129.79,129.87,12613.0,128.5597,128.6785,128.5201,128.5993,12613.0
2025-01-02 14:15:00,129.84,129.92,129.81,129.87,15316.0,128.5696,128.6488,128.5399,128.5993,15316.0
2025-01-02 14:20:00,129.9,130.03,129.87,130.02,20472.0,128.629,128.7577,128.5993,128.7478,20472.0
2025-01-02 14:25:00,130.02,130.09,129.94,130.01,23697.0,128.7478,128.8171,128.6686,128.7379,23697.0
2025-01-02 14:30:00,129.97,130.03,129.87,129.99,10568.0,128.6983,128.7577,128.5993,128.7181,10568.0
2025-01-02 14:35:00,129.97,130.11,129.86,130.06,7042.0,128.6983,128.8369,128.5894,128.7874,7042.0
2025-01-02 14:40:00,130.03,130.05,129.67,129.71,33571.0,128.7577,128.7775,128.4012,128.4408,33571.0
2025-01-02 14:45:00,129.73,129.89,129.6,129.79,15479.0,128.4606,128.6191,128.3319,128.5201,15479.0
2025-01-02 14:50:00,129.84,130.03,129.81,129.95,14206.0,128.5696,128.7577,128.5399,128.6785,14206.0
2025-01-02 14:55:00,129.95,129.96,129.75,129.77,25517.0,128.6785,128.6884,128.4804,128.5003,25517.0
2025-01-02 15:00:00,129.79,130.03,129.76,130.0,16078.0,128.5201,128.7577,128.4904,128.728,16078.0
2025-01-02 15:05:00,130.07,130.07,129.85,129.92,14979.0,128.7973,128.7973,128.5795,128.6488,14979.0
2025-01-02 15:10:00,129.93,130.02,129.83,129.96,15700.0,128.6587,128.7478,128.5597,128.6884,15700.0
2025-01-02 15:15:00,129.92,129.93,129.73,129.84,21469.0,128.6488,128.6587,128.4606,128.5696,21469.0
2025-01-02 15:20:00,129.84,129.95,129.76,129.83,22041.0,128.5696,128.6785,128.4904,128.5597,22041.0
2025-01-02 15:25:00,129.86,129.86,129.73,129.79,13773.0,128.5894,128.5894,128.4606,128.5201,13773.0
2025-01-02 15:30:00,129.79,130.03,129.72,129.84,20568.0,128.5201,128.7577,128.4507,128.5696,20568.0
2025-01-02 15:35:00,129.81,129.87,129.55,129.77,20580.0,128.5399,128.5993,128.2824,128.5003,20580.0
2025-01-02 15:40:00,129.77,129.84,129.7,129.78,34744.0,128.5003,128.5696,128.4309,128.5102,34744.0
2025-01-02 15:45:00,129.8,129.96,129.73,129.82,34309.0,128.53,128.6884,128.4606,128.5498,34309.0
2025-01-02 15:50:00,129.82,129.86,129.64,129.65,60019.0,128.5498,128.5894,128.3715,128.3814,60019.0
2025-01-02 15:55:00,129.64,129.8,129.47,129.72,196484.0,128.3715,128.53,128.2032,128.4507,196484.0
2025-01-03 09:30:00,129.7,130.15,129.29,130.14,56047.0,128.4309,128.8765,128.025,128.8666,56047.0
2025-01-03 09:35:00,130.06,130.32,129.97,130.18,11597.0,128.7874,129.0449,128.6983,128.9062,11597.0
2025-01-03 09:40:00,130.25,130.45,130.15,130.25,13571.0,128.9756,129.1736,128.8765,128.9756,13571.0
2025-01-03 09:45:00,130.17,130.17,129.91,129.96,35466.0,128.8963,128.8963,128.6389,128.6884,35466.0
2025-01-03 09:50:00,129.92,130.0,129.75,129.82,9641.0,128.6488,128.728,128.4804,128.5498,9641.0
2025-01-03 09:55:00,129.84,129.84,129.56,129.67,5231.0,128.5696,128.5696,128.2923,128.4012,5231.0
2025-01-03 10:00:00,129.73,129.79,129.56,129.72,16317.0,128.4606,128.5201,128.2923,128.4507,16317.0
2025-01-03 10:05:00,129.72,130.06,129.72,130.02,27687.0,128.4507,128.7874,128.4507,128.7478,27687.0
2025-01-03 10:10:00,130.02,130.1,129.63,129.86,18176.0,128.7478,128.827,128.3616,128.5894,18176.0
2025-01-03 10:15:00,129.86,129.92,129.68,129.89,25450.0,128.5894,128.6488,128.4111,128.6191,25450.0
2025-01-03 10:20:00,129.89,130.04,129.64,129.93,11447.0,128.6191,128.7676,128.3715,128.6587,11447.0
2025-01-03 10:25:00,129.97,130.16,129.91,130.15,9272.0,128.6983,128.8864,128.6389,128.8765,9272.0
2025-01-03 10:30:00,130.13,130.14,130.04,130.08,8542.0,128.8567,128.8666,128.7676,128.8072,8542.0
2025-01-03 10:35:00,130.05,130.32,130.0,130.24,11751.0,128.7775,129.0449,128.728,128.9657,11751.0
2025-01-03 10:40:00,130.27,130.39,130.0,130.29,38723.0,128.9954,129.1142,128.728,129.0152,38723.0
2025-01-03 10:45:00,130.27,130.37,130.16,130.24,11510.0,128.9954,129.0944,128.8864,128.9657,11510.0
2025-01-03 10:50:00,130.29,130.38,130.17,130.37,17478.0,129.0152,129.1043,128.8963,129.0944,17478.0
2025-01-03 10:55:00,130.34,130.58,130.26,130.54,21369.0,129.0647,129.3023,128.9855,129.2627,21369.0
2025-01-03 11:00:00,130.54,130.64,130.5,130.55,14214.0,129.2627,129.3617,129.2231,129.2726,14214.0
2025-01-03 11:05:00,130.55,130.55,130.29,130.34,13786.0,129.2726,129.2726,129.0152,129.0647,13786.0
2025-01-03 11:10:00,130.41,130.41,130.12,130.14,14724.0,129.134,129.134,128.8468,128.8666,14724.0
2025-01-03 11:15:00,130.15,130.37,130.11,130.24,8123.0,128.8765,129.0944,128.8369,128.9657,8123.0
2025-01-03 11:20:00,130.28,130.32,130.16,130.2,7691.0,129.0053,129.0449,128.8864,128.926,7691.0
2025-01-03 11:25:00,130.22,130.5,130.15,130.46,10185.0,128.9459,129.2231,128.8765,129.1835,10185.0
2025-01-03 11:30:00,130.47,130.75,130.47,130.75,7422.0,129.1934,129.4707,129.1934,129.4707,7422.0
2025-01-03 11:35:00,130.7,130.72,130.6,130.6,10226.0,129.4212,129.441,129.3221,129.3221,10226.0
2025-01-03 11:40:00,130.63,130.72,130.48,130.68,16392.0,129.3518,129.441,129.2033,129.4013,16392.0
2025-01-03 11:45:00,130.64,130.67,130.52,130.63,6773.0,129.3617,129.3914,129.2429,129.3518,6773.0
2025-01-03 11:50:00,130.61,130.67,130.59,130.6,9238.0,129.332,129.3914,129.3122,129.3221,9238.0
2025-01-03 11:55:00,130.59,130.62,130.53,130.58,10058.0,129.3122,129.3419,129.2528,129.3023,10058.0
2025-01-03 12:00:00,130.61,130.75,130.57,130.71,10237.0,129.332,129.4707,129.2924,129.4311,10237.0
2025-01-03 12:05:00,130.73,130.84,130.73,130.83,20141.0,129.4509,129.5598,129.4509,129.5499,20141.0
2025-01-03 12:10:00,130.82,130.86,130.63,130.71,22863.0,129.54,129.5796,129.3518,129.4311,22863.0
2025-01-03 12:15:00,130.7,130.86,130.61,130.61,32746.0,129.4212,129.5796,129.332,129.332,32746.0
2025-01-03 12:20:00,130.59,130.7,130.52,130.69,7790.0,129.3122,129.4212,129.2429,129.4113,7790.0
2025-01-03 12:25:00,130.68,130.73,130.6,130.61,6573.0,129.4013,129.4509,129.3221,129.332,6573.0
2025-01-03 12:30:00,130.62,130.66,130.55,130.65,5482.0,129.3419,129.3815,129.2726,129.3716,5482.0
2025-01-03 12:35:00,130.67,130.81,130.66,130.76,11797.0,129.3914,129.5301,129.3815,129.4806,11797.0
2025-01-03 12:40:00,130.74,130.8,130.63,130.64,13751.0,129.4608,129.5202,129.3518,129.3617,13751.0
2025-01-03 12:45:00,130.66,130.83,130.66,130.78,7015.0,129.3815,129.5499,129.3815,129.5004,7015.0
2025-01-03 12:50:00,130.83,130.86,130.66,130.69,8243.0,129.5499,129.5796,129.3815,129.4113,8243.0
2025-01-03 12:55:00,130.65,130.73,130.59,130.72,7615.0,129.3716,129.4509,129.3122,129.441,7615.0
2025-01-03 13:00:00,130.72,130.74,130.55,130.56,11361.0,129.441,129.4608,129.2726,129.2825,11361.0
2025-01-03 13:05:00,130.55,130.58,130.43,130.48,4061.0,129.2726,129.3023,129.1538,129.2033,4061.0
2025-01-03 13:10:00,130.44,130.48,130.33,130.37,12319.0,129.1637,129.2033,129.0548,129.0944,12319.0
2025-01-03 13:15:00,130.39,130.41,130.32,130.4,13549.0,129.1142,129.134,129.0449,129.1241,13549.0
2025-01-03 13:20:00,130.41,130.44,130.38,130.42,10244.0,129.134,129.1637,129.1043,129.1439,10244.0
2025-01-03 13:25:00,130.4,130.57,130.37,130.57,12304.0,129.1241,129.2924,129.0944,129.2924,12304.0
2025-01-03 13:30:00,130.51,130.51,130.33,130.35,32211.0,129.233,129.233,129.0548,129.0746,32211.0
2025-01-03 13:35:00,130.37,130.41,130.32,130.35,5306.0,129.0944,129.134,129.0449,129.0746,5306.0
2025-01-03 13:40:00,130.34,130.35,130.19,130.2,10881.0,129.0647,129.0746,128.9161,128.926,10881.0
2025-01-03 13:45:00,130.2,130.25,130.17,130.2,9544.0,128.926,128.9756,128.8963,128.926,9544.0
2025-01-03 13:50:00,130.25,130.25,130.07,130.09,12332.0,128.9756,128.9756,128.7973,128.8171,12332.0
2025-01-03 13:55:00,130.11,130.14,130.02,130.11,10450.0,128.8369,128.8666,128.7478,128.8369,10450.0
2025-01-03 14:00:00,130.09,130.15,130.06,130.15,11205.0,128.8171,128.8765,128.7874,128.8765,11205.0
2025-01-03 14:05:00,130.11,130.27,130.11,130.25,10339.0,128.8369,128.9954,128.8369,128.9756,10339.0
2025-01-03 14:10:00,130.25,130.28,130.12,130.17,15037.0,128.9756,129.0053,128.8468,128.8963,15037.0
2025-01-03 14:15:00,130.14,130.17,130.1,130.1,2497.0,128.8666,128.8963,128.827,128.827,2497.0
2025-01-03 14:20:00,130.13,130.27,130.12,130.16,7371.0,128.8567,128.9954,128.8468,128.8864,7371.0
2025-01-03 14:25:00,130.15,130.15,129.92,129.95,20006.0,128.8765,128.8765,128.6488,128.6785,20006.0
2025-01-03 14:30:00,129.99,130.13,129.96,130.13,8926.0,128.7181,128.8567,128.6884,128.8567,8926.0
2025-01-03 14:35:00,130.1,130.37,130.1,130.24,10405.0,128.827,129.0944,128.827,128.9657,10405.0
2025-01-03 14:40:00,130.21,130.21,130.09,130.15,14184.0,128.9359,128.9359,128.8171,128.8765,14184.0
2025-01-03 14:45:00,130.13,130.21,130.09,130.09,5409.0,128.8567,128.9359,128.8171,128.8171,5409.0
2025-01-03 14:50:00,130.1,130.15,130.01,130.06,11654.0,128.827,128.8765,128.7379,128.7874,11654.0
2025-01-03 14:55:00,130.03,130.09,130.0,130.09,9354.0,128.7577,128.8171,128.728,128.8171,9354.0
2025-01-03 15:00:00,130.06,130.07,129.88,129.99,17698.0,128.7874,128.7973,128.6092,128.7181,17698.0
2025-01-03 15:05:00,129.97,129.98,129.83,129.84,10587.0,128.6983,128.7082,128.5597,128.5696,10587.0
2025-01-03 15:10:00,129.82,129.9,129.82,129.83,10418.0,128.5498,128.629,128.5498,128.5597,10418.0
2025-01-03 15:15:00,129.85,129.9,129.85,129.88,10565.0,128.5795,128.629,128.5795,128.6092,10565.0
2025-01-03 15:20:00,129.88,129.91,129.85,129.91,10985.0,128.6092,128.6389,128.5795,128.6389,10985.0
2025-01-03 15:25:00,129.92,129.96,129.91,129.95,12053.0,128.6488,128.6884,128.6389,128.6785,12053.0
2025-01-03 15:30:00,129.93,130.08,129.84,130.08,20470.0,128.6587,128.8072,128.5696,128.8072,20470.0
2025-01-03 15:35:00,130.07,130.22,129.96,130.01,35360.0,128.7973,128.9459,128.6884,128.7379,35360.0
2025-01-03 15:40:00,130.0,130.1,129.97,130.09,19190.0,128.728,128.827,128.6983,128.8171,19190.0
2025-01-03 15:45:00,130.09,130.11,129.97,130.05,23082.0,128.8171,128.8369,128.6983,128.7775,23082.0
2025-01-03 15:50:00,130.04,130.13,129.93,129.94,26784.0,128.7676,128.8567,128.6587,128.6686,26784.0
2025-01-03 15:55:00,129.94,130.0,129.8,129.84,111310.0,128.6686,128.728,128.53,128.5696,111310.0
2025-01-06 09:30:00,130.82,131.26,130.01,130.94,89846.0,129.54,129.9757,128.7379,129.6588,89846.0
2025-01-06 09:35:00,130.84,130.96,130.17,130.36,19083.0,129.5598,129.6786,128.8963,129.0845,19083.0
2025-01-06 09:40:00,130.43,130.82,130.32,130.45,40647.0,129.1538,129.54,129.0449,129.1736,40647.0
2025-01-06 09:45:00,130.42,130.58,130.38,130.54,18606.0,129.1439,129.3023,129.1043,129.2627,18606.0
2025-01-06 09:50:00,130.56,130.7,130.54,130.61,10302.0,129.2825,129.4212,129.2627,129.332,10302.0
2025-01-06 09:55:00,130.69,130.69,130.5,130.61,16922.0,129.4113,129.4113,129.2231,129.332,16922.0
2025-01-06 10:00:00,130.64,131.1,130.4,130.72,54164.0,129.3617,129.8172,129.1241,129.441,54164.0
2025-01-06 10:05:00,130.85,131.28,130.76,131.24,8343.0,129.5697,129.9955,129.4806,129.9559,8343.0
2025-01-06 10:10:00,131.25,131.41,131.13,131.31,18047.0,129.9658,130.1242,129.8469,130.0252,18047.0
2025-01-06 10:15:00,131.26,131.26,130.78,130.82,16611.0,129.9757,129.9757,129.5004,129.54,16611.0
2025-01-06 10:20:00,130.83,130.84,130.53,130.53,9812.0,129.5499,129.5598,129.2528,129.2528,9812.0
2025-01-06 10:25:00,130.59,130.59,130.22,130.52,21060.0,129.3122,129.3122,128.9459,129.2429,21060.0
2025-01-06 10:30:00,130.53,130.53,130.24,130.44,10531.0,129.2528,129.2528,128.9657,129.1637,10531.0
2025-01-06 10:35:00,130.42,130.42,130.05,130.17,21395.0,129.1439,129.1439,128.7775,128.8963,21395.0
2025-01-06 10:40:00,130.14,130.18,129.96,129.98,8181.0,128.8666,128.9062,128.6884,128.7082,8181.0
2025-01-06 10:45:00,130.03,130.18,129.96,130.02,8651.0,128.7577,128.9062,128.6884,128.7478,8651.0
2025-01-06 10:50:00,130.03,130.27,129.99,130.22,19397.0,128.7577,128.9954,128.7181,128.9459,19397.0
2025-01-06 10:55:00,130.28,130.28,130.09,130.16,13415.0,129.0053,129.0053,128.8171,128.8864,13415.0
2025-01-06 11:00:00,130.13,130.17,130.03,130.1,10334.0,128.8567,128.8963,128.7577,128.827,10334.0
2025-01-06 11:05:00,130.09,130.16,129.88,130.14,17161.0,128.8171,128.8864,128.6092,128.8666,17161.0
2025-01-06 11:10:00,130.14,130.2,130.05,130.19,45990.0,128.8666,128.926,128.7775,128.9161,45990.0
2025-01-06 11:15:00,130.12,130.23,130.02,130.18,13282.0,128.8468,128.9558,128.7478,128.9062,13282.0
2025-01-06 11:20:00,130.19,130.4,130.18,130.31,35611.0,128.9161,129.1241,128.9062,129.035,35611.0
2025-01-06 11:25:00,130.36,130.62,130.28,130.59,17801.0,129.0845,129.3419,129.0053,129.3122,17801.0
2025-01-06 11:30:00,130.59,130.88,130.52,130.74,19420.0,129.3122,129.5994,129.2429,129.4608,19420.0
2025-01-06 11:35:00,130.88,130.94,130.79,130.93,9084.0,129.5994,129.6588,129.5103,129.6489,9084.0
2025-01-06 11:40:00,130.96,130.98,130.75,130.82,11962.0,129.6786,129.6984,129.4707,129.54,11962.0
2025-01-06 11:45:00,130.83,130.85,130.67,130.79,13637.0,129.5499,129.5697,129.3914,129.5103,13637.0
2025-01-06 11:50:00,130.8,130.86,130.75,130.86,4392.0,129.5202,129.5796,129.4707,129.5796,4392.0
2025-01-06 11:55:00,130.87,130.98,130.86,130.98,7256.0,129.5895,129.6984,129.5796,129.6984,7256.0
2025-01-06 12:00:00,130.95,130.95,130.75,130.77,12526.0,129.6687,129.6687,129.4707,129.4905,12526.0
2025-01-06 12:05:00,130.75,130.78,130.64,130.75,8234.0,129.4707,129.5004,129.3617,129.4707,8234.0
2025-01-06 12:10:00,130.78,130.82,130.7,130.81,7562.0,129.5004,129.54,129.4212,129.5301,7562.0
2025-01-06 12:15:00,130.8,130.9,130.8,130.84,7098.0,129.5202,129.6192,129.5202,129.5598,7098.0
2025-01-06 12:20:00,130.82,130.82,130.72,130.75,5312.0,129.54,129.54,129.441,129.4707,5312.0
2025-01-06 12:25:00,130.74,130.83,130.72,130.77,10097.0,129.4608,129.5499,129.441,129.4905,10097.0
2025-01-06 12:30:00,130.76,130.94,130.69,130.9,17260.0,129.4806,129.6588,129.4113,129.6192,17260.0
2025-01-06 12:35:00,130.9,130.92,130.73,130.76,6921.0,129.6192,129.639,129.4509,129.4806,6921.0
2025-01-06 12:40:00,130.76,130.81,130.68,130.77,8794.0,129.4806,129.5301,129.4013,129.4905,8794.0
2025-01-06 12:45:00,130.78,130.82,130.77,130.78,6422.0,129.5004,129.54,129.4905,129.5004,6422.0
2025-01-06 12:50:00,130.78,130.8,130.59,130.68,13354.0,129.5004,129.5202,129.3122,129.4013,13354.0
2025-01-06 12:55:00,130.64,130.7,130.47,130.69,10108.0,129.3617,129.4212,129.1934,129.4113,10108.0
2025-01-06 13:00:00,130.68,130.68,130.42,130.43,9423.0,129.4013,129.4013,129.1439,129.1538,9423.0
2025-01-06 13:05:00,130.44,130.47,130.31,130.35,7417.0,129.1637,129.1934,129.035,129.0746,7417.0
2025-01-06 13:10:00,130.35,130.6,130.3,130.6,13359.0,129.0746,129.3221,129.0251,129.3221,13359.0
2025-01-06 13:15:00,130.6,130.61,130.47,130.57,15698.0,129.3221,129.332,129.1934,129.2924,15698.0
2025-01-06 13:20:00,130.55,130.68,130.5,130.51,9108.0,129.2726,129.4013,129.2231,129.233,9108.0
2025-01-06 13:25:00,130.57,130.57,130.45,130.46,11869.0,129.2924,129.2924,129.1736,129.1835,11869.0
2025-01-06 13:30:00,130.46,130.52,130.33,130.4,9447.0,129.1835,129.2429,129.0548,129.1241,9447.0
2025-01-06 13:35:00,130.48,130.6,130.45,130.49,5736.0,129.2033,129.3221,129.1736,129.2132,5736.0
2025-01-06 13:40:00,130.51,130.53,130.41,130.47,6235.0,129.233,129.2528,129.134,129.1934,6235.0
2025-01-06 13:45:00,130.45,130.48,130.33,130.38,6626.0,129.1736,129.2033,129.0548,129.1043,6626.0
2025-01-06 13:50:00,130.38,130.43,130.34,130.4,4444.0,129.1043,129.1538,129.0647,129.1241,4444.0
2025-01-06 13:55:00,130.41,130.51,130.37,130.4,10051.0,129.134,129.233,129.0944,129.1241,10051.0
2025-01-06 14:00:00,130.4,130.4,130.16,130.17,9573.0,129.1241,129.1241,128.8864,128.8963,9573.0
2025-01-06 14:05:00,130.18,130.27,130.17,130.25,9354.0,128.9062,128.9954,128.8963,128.9756,9354.0
2025-01-06 14:10:00,130.22,130.47,130.22,130.44,8552.0,128.9459,129.1934,128.9459,129.1637,8552.0
2025-01-06 14:15:00,130.44,130.48,130.33,130.33,7971.0,129.1637,129.2033,129.0548,129.0548,7971.0
2025-01-06 14:20:00,130.36,130.4,130.32,130.32,7606.0,129.0845,129.1241,129.0449,129.0449,7606.0
2025-01-06 14:25:00,130.27,130.33,130.26,130.26,10139.0,128.9954,129.0548,128.9855,128.9855,10139.0
2025-01-06 14:30:00,130.25,130.37,130.25,130.33,8839.0,128.9756,129.0944,128.9756,129.0548,8839.0
2025-01-06 14:35:00,130.3,130.32,130.22,130.27,8338.0,129.0251,129.0449,128.9459,128.9954,8338.0
2025-01-06 14:40:00,130.26,130.33,130.21,130.33,12676.0,128.9855,129.0548,128.9359,129.0548,12676.0
2025-01-06 14:45:00,130.33,130.37,130.31,130.35,7146.0,129.0548,129.0944,129.035,129.0746,7146.0
2025-01-06 14:50:00,130.34,130.34,130.16,130.25,36227.0,129.0647,129.0647,128.8864,128.9756,36227.0
2025-01-06 14:55:00,130.25,130.27,130.08,130.18,11296.0,128.9756,128.9954,128.8072,128.9062,11296.0
2025-01-06 15:00:00,130.17,130.21,130.1,130.19,7986.0,128.8963,128.9359,128.827,128.9161,7986.0
2025-01-06 15:05:00,130.16,130.18,130.04,130.08,7637.0,128.8864,128.9062,128.7676,128.8072,7637.0
2025-01-06 15:10:00,130.1,130.22,130.08,130.18,15455.0,128.827,128.9459,128.8072,128.9062,15455.0
2025-01-06 15:15:00,130.13,130.13,129.93,129.96,27853.0,128.8567,128.8567,128.6587,128.6884,27853.0
2025-01-06 15:20:00,129.96,130.12,129.92,130.12,14145.0,128.6884,128.8468,128.6488,128.8468,14145.0
2025-01-06 15:25:00,130.12,130.24,129.99,130.14,50203.0,128.8468,128.9657,128.7181,128.8666,50203.0
2025-01-06 15:30:00,130.14,130.16,130.05,130.07,18139.0,128.8666,128.8864,128.7775,128.7973,18139.0
2025-01-06 15:35:00,130.07,130.3,130.07,130.19,32472.0,128.7973,129.0251,128.7973,128.9161,32472.0
2025-01-06 15:40:00,130.19,130.2,130.08,130.08,22729.0,128.9161,128.926,128.8072,128.8072,22729.0
2025-01-06 15:45:00,130.07,130.13,129.94,130.02,25648.0,128.7973,128.8567,128.6686,128.7478,25648.0
2025-01-06 15:50:00,130.02,130.22,130.01,130.16,49602.0,128.7478,128.9459,128.7379,128.8864,49602.0
2025-01-06 15:55:00,130.16,130.31,130.05,130.3,207967.0,128.8864,129.035,128.7775,129.0251,207967.0
2025-01-07 09:30:00,130.09,131.1,130.01,131.02,67928.0,128.8171,129.8172,128.7379,129.738,67928.0
2025-01-07 09:35:00,131.09,131.42,131.0,131.3,11841.0,129.8073,130.1341,129.7182,130.0153,11841.0
2025-01-07 09:40:00,131.29,131.59,131.28,131.41,32160.0,130.0054,130.3024,129.9955,130.1242,32160.0
2025-01-07 09:45:00,131.37,131.46,131.13,131.19,32371.0,130.0846,130.1737,129.8469,129.9064,32371.0
2025-01-07 09:50:00,131.18,131.74,131.17,131.72,11714.0,129.8965,130.451,129.8866,130.4312,11714.0
2025-01-07 09:55:00,131.7,131.98,131.67,131.92,21334.0,130.4114,130.6886,130.3817,130.6292,21334.0
2025-01-07 10:00:00,131.91,131.91,131.46,131.46,44807.0,130.6193,130.6193,130.1737,130.1737,44807.0
2025-01-07 10:05:00,131.53,131.53,131.22,131.33,15164.0,130.243,130.243,129.9361,130.045,15164.0
2025-01-07 10:10:00,131.33,131.4,131.11,131.2,13083.0,130.045,130.1143,129.8271,129.9163,13083.0
2025-01-07 10:15:00,131.27,131.66,131.08,131.66,26440.0,129.9856,130.3718,129.7974,130.3718,26440.0
2025-01-07 10:20:00,131.59,131.89,131.58,131.88,18674.0,130.3024,130.5995,130.2925,130.5896,18674.0
2025-01-07 10:25:00,131.88,132.22,131.88,132.14,23490.0,130.5896,130.9263,130.5896,130.8471,23490.0
2025-01-07 10:30:00,132.17,132.35,132.05,132.27,9619.0,130.8768,131.055,130.7579,130.9758,9619.0
2025-01-07 10:35:00,132.23,132.47,131.82,131.98,24635.0,130.9362,131.1738,130.5302,130.6886,24635.0
2025-01-07 10:40:00,132.04,132.08,131.85,131.9,13076.0,130.748,130.7877,130.5599,130.6094,13076.0
2025-01-07 10:45:00,131.95,132.03,131.67,131.92,48242.0,130.6589,130.7381,130.3817,130.6292,48242.0
2025-01-07 10:50:00,131.92,132.2,131.72,131.74,39615.0,130.6292,130.9065,130.4312,130.451,39615.0
2025-01-07 10:55:00,131.77,132.08,131.71,132.02,9896.0,130.4807,130.7877,130.4213,130.7282,9896.0
2025-01-07 11:00:00,131.97,132.26,131.97,132.23,9342.0,130.6787,130.9659,130.6787,130.9362,9342.0
2025-01-07 11:05:00,132.25,132.25,131.86,131.86,18156.0,130.956,130.956,130.5698,130.5698,18156.0
2025-01-07 11:10:00,131.9,131.94,131.62,131.72,13962.0,130.6094,130.649,130.3322,130.4312,13962.0
2025-01-07 11:15:00,131.78,132.0,131.66,131.73,11036.0,130.4906,130.7084,130.3718,130.4411,11036.0
2025-01-07 11:20:00,131.79,131.97,131.56,131.63,12006.0,130.5005,130.6787,130.2727,130.3421,12006.0
2025-01-07 11:25:00,131.59,131.94,131.58,131.94,6543.0,130.3024,130.649,130.2925,130.649,6543.0
2025-01-07 11:30:00,131.96,132.05,131.78,131.8,16088.0,130.6688,130.7579,130.4906,130.5104,16088.0
2025-01-07 11:35:00,131.79,131.93,131.55,131.91,11211.0,130.5005,130.6391,130.2628,130.6193,11211.0
2025-01-07 11:40:00,131.86,131.95,131.76,131.87,9510.0,130.5698,130.6589,130.4708,130.5797,9510.0
2025-01-07 11:45:00,131.92,131.95,131.87,131.93,9074.0,130.6292,130.6589,130.5797,130.6391,9074.0
2025-01-07 11:50:00,131.93,131.95,131.68,131.75,24872.0,130.6391,130.6589,130.3916,130.4609,24872.0
2025-01-07 11:55:00,131.79,131.84,131.74,131.82,9432.0,130.5005,130.55,130.451,130.5302,9432.0
2025-01-07 12:00:00,131.84,132.09,131.84,132.05,32887.0,130.55,130.7976,130.55,130.7579,32887.0
2025-01-07 12:05:00,132.09,132.26,132.02,132.21,29205.0,130.7976,130.9659,130.7282,130.9164,29205.0
2025-01-07 12:10:00,132.21,132.36,132.17,132.36,22915.0,130.9164,131.0649,130.8768,131.0649,22915.0
2025-01-07 12:15:00,132.33,132.57,132.32,132.46,27613.0,131.0352,131.2729,131.0253,131.1639,27613.0
2025-01-07 12:20:00,132.41,132.46,132.25,132.39,20896.0,131.1144,131.1639,130.956,131.0946,20896.0
2025-01-07 12:25:00,132.42,132.42,132.14,132.24,15651.0,131.1243,131.1243,130.8471,130.9461,15651.0
2025-01-07 12:30:00,132.26,132.28,132.17,132.28,12663.0,130.9659,130.9857,130.8768,130.9857,12663.0
2025-01-07 12:35:00,132.28,132.28,131.92,131.93,16642.0,130.9857,130.9857,130.6292,130.6391,16642.0
2025-01-07 12:40:00,131.92,132.0,131.83,131.93,10372.0,130.6292,130.7084,130.5401,130.6391,10372.0
2025-01-07 12:45:00,131.92,131.92,131.75,131.75,30894.0,130.6292,130.6292,130.4609,130.4609,30894.0
2025-01-07 12:50:00,131.7,131.87,131.7,131.83,8113.0,130.4114,130.5797,130.4114,130.5401,8113.0
2025-01-07 12:55:00,131.83,132.01,131.83,132.0,11518.0,130.5401,130.7183,130.5401,130.7084,11518.0
2025-01-07 13:00:00,131.98,132.2,131.94,132.11,16999.0,130.6886,130.9065,130.649,130.8174,16999.0
2025-01-07 13:05:00,132.2,132.29,132.09,132.28,17583.0,130.9065,130.9956,130.7976,130.9857,17583.0
2025-01-07 13:10:00,132.32,132.53,132.26,132.44,16058.0,131.0253,131.2332,130.9659,131.1441,16058.0
2025-01-07 13:15:00,132.41,132.51,132.36,132.5,20088.0,131.1144,131.2134,131.0649,131.2035,20088.0
2025-01-07 13:20:00,132.44,132.56,132.44,132.56,7073.0,131.1441,131.263,131.1441,131.263,7073.0
2025-01-07 13:25:00,132.55,132.68,132.54,132.67,6549.0,131.2531,131.3818,131.2432,131.3719,6549.0
2025-01-07 13:30:00,132.67,132.76,132.57,132.7,11170.0,131.3719,131.461,131.2729,131.4016,11170.0
2025-01-07 13:35:00,132.71,132.72,132.49,132.51,8344.0,131.4115,131.4214,131.1936,131.2134,8344.0
2025-01-07 13:40:00,132.49,132.53,132.39,132.49,8606.0,131.1936,131.2332,131.0946,131.1936,8606.0
2025-01-07 13:45:00,132.53,132.61,132.51,132.61,5429.0,131.2332,131.3125,131.2134,131.3125,5429.0
2025-01-07 13:50:00,132.62,132.7,132.55,132.63,10328.0,131.3224,131.4016,131.2531,131.3323,10328.0
2025-01-07 13:55:00,132.67,132.68,132.58,132.66,7554.0,131.3719,131.3818,131.2828,131.362,7554.0
2025-01-07 14:00:00,132.64,132.64,132.55,132.58,12174.0,131.3422,131.3422,131.2531,131.2828,12174.0
2025-01-07 14:05:00,132.56,132.64,132.55,132.64,9118.0,131.263,131.3422,131.2531,131.3422,9118.0
2025-01-07 14:10:00,132.64,132.8,132.63,132.74,36114.0,131.3422,131.5006,131.3323,131.4412,36114.0
2025-01-07 14:15:00,132.72,132.78,132.66,132.69,9479.0,131.4214,131.4808,131.362,131.3917,9479.0
2025-01-07 14:20:00,132.7,132.75,132.67,132.74,6743.0,131.4016,131.4511,131.3719,131.4412,6743.0
2025-01-07 14:25:00,132.73,132.75,132.64,132.69,10945.0,131.4313,131.4511,131.3422,131.3917,10945.0
2025-01-07 14:30:00,132.67,132.69,132.51,132.68,13708.0,131.3719,131.3917,131.2134,131.3818,13708.0
2025-01-07 14:35:00,132.67,132.67,132.52,132.52,7851.0,131.3719,131.3719,131.2233,131.2233,7851.0
2025-01-07 14:40:00,132.51,132.71,132.49,132.69,16300.0,131.2134,131.4115,131.1936,131.3917,16300.0
2025-01-07 14:45:00,132.69,132.77,132.62,132.64,17009.0,131.3917,131.4709,131.3224,131.3422,17009.0
2025-01-07 14:50:00,132.62,132.7,132.51,132.57,13096.0,131.3224,131.4016,131.2134,131.2729,13096.0
2025-01-07 14:55:00,132.57,132.65,132.5,132.52,14593.0,131.2729,131.3521,131.2035,131.2233,14593.0
2025-01-07 15:00:00,132.52,132.53,132.31,132.42,15125.0,131.2233,131.2332,131.0154,131.1243,15125.0
2025-01-07 15:05:00,132.41,132.46,132.3,132.42,19076.0,131.1144,131.1639,131.0055,131.1243,19076.0
2025-01-07 15:10:00,132.4,132.52,132.33,132.51,15019.0,131.1045,131.2233,131.0352,131.2134,15019.0
2025-01-07 15:15:00,132.53,132.57,132.41,132.49,48181.0,131.2332,131.2729,131.1144,131.1936,48181.0
2025-01-07 15:20:00,132.47,132.47,132.09,132.1,49875.0,131.1738,131.1738,130.7976,130.8075,49875.0
2025-01-07 15:25:00,132.1,132.13,131.88,131.88,28135.0,130.8075,130.8372,130.5896,130.5896,28135.0
2025-01-07 15:30:00,131.88,131.93,131.79,131.81,42179.0,130.5896,130.6391,130.5005,130.5203,42179.0
2025-01-07 15:35:00,131.81,132.0,131.71,132.0,30718.0,130.5203,130.7084,130.4213,130.7084,30718.0
2025-01-07 15:40:00,131.97,132.11,131.93,131.99,36605.0,130.6787,130.8174,130.6391,130.6985,36605.0
2025-01-07 15:45:00,131.99,132.16,131.91,132.13,49361.0,130.6985,130.8669,130.6193,130.8372,49361.0
2025-01-07 15:50:00,132.14,132.5,132.13,132.47,102795.0,130.8471,131.2035,130.8372,131.1738,102795.0
2025-01-07 15:55:00,132.47,132.8,132.41,132.79,303589.0,131.1738,131.5006,131.1144,131.4907,303589.0
2025-01-08 09:30:00,132.03,132.26,131.66,132.09,85694.0,130.7381,130.9659,130.3718,130.7976,85694.0
2025-01-08 09:35:00,132.09,132.54,132.0,132.47,16460.0,130.7976,131.2432,130.7084,131.1738,16460.0
2025-01-08 09:40:00,132.42,132.5,131.87,131.91,21116.0,131.1243,131.2035,130.5797,130.6193,21116.0
2025-01-08 09:45:00,131.91,132.4,131.87,132.4,22067.0,130.6193,131.1045,130.5797,131.1045,22067.0
2025-01-08 09:50:00,132.32,132.64,132.28,132.34,20433.0,131.0253,131.3422,130.9857,131.0451,20433.0
2025-01-08 09:55:00,132.26,132.26,131.79,131.81,22216.0,130.9659,130.9659,130.5005,130.5203,22216.0
2025-01-08 10:00:00,131.81,132.0,131.73,131.9,16218.0,130.5203,130.7084,130.4411,130.6094,16218.0
2025-01-08 10:05:00,131.9,132.48,131.89,132.48,17058.0,130.6094,131.1837,130.5995,131.1837,17058.0
2025-01-08 10:10:00,132.5,132.58,132.37,132.46,39003.0,131.2035,131.2828,131.0748,131.1639,39003.0
2025-01-08 10:15:00,132.46,132.46,131.93,131.93,10725.0,131.1639,131.1639,130.6391,130.6391,10725.0
2025-01-08 10:20:00,131.93,132.32,131.82,132.31,32435.0,130.6391,131.0253,130.5302,131.0154,32435.0
2025-01-08 10:25:00,132.32,132.33,132.01,132.18,21730.0,131.0253,131.0352,130.7183,130.8867,21730.0
2025-01-08 10:30:00,132.18,132.34,131.96,132.16,26486.0,130.8867,131.0451,130.6688,130.8669,26486.0
2025-01-08 10:35:00,132.21,132.87,132.17,132.73,35005.0,130.9164,131.5699,130.8768,131.4313,35005.0
2025-01-08 10:40:00,132.72,132.73,132.51,132.62,10623.0,131.4214,131.4313,131.2134,131.3224,10623.0
2025-01-08 10:45:00,132.63,132.85,132.63,132.85,9376.0,131.3323,131.5501,131.3323,131.5501,9376.0
2025-01-08 10:50:00,132.87,133.2,132.86,133.18,37667.0,131.5699,131.8967,131.56,131.8769,37667.0
2025-01-08 10:55:00,133.21,133.35,133.21,133.31,14546.0,131.9066,132.0452,131.9066,132.0056,14546.0
2025-01-08 11:00:00,133.31,133.44,133.23,133.39,14798.0,132.0056,132.1343,131.9264,132.0848,14798.0
2025-01-08 11:05:00,133.4,133.88,133.4,133.75,32669.0,132.0947,132.57,132.0947,132.4413,32669.0
2025-01-08 11:10:00,133.78,133.94,133.76,133.89,17899.0,132.471,132.6295,132.4512,132.5799,17899.0
2025-01-08 11:15:00,133.89,134.25,133.78,134.16,61678.0,132.5799,132.9364,132.471,132.8473,61678.0
2025-01-08 11:20:00,134.22,134.53,134.18,134.44,36691.0,132.9067,133.2137,132.8671,133.1246,36691.0
2025-01-08 11:25:00,134.46,134.48,134.19,134.29,60347.0,133.1444,133.1642,132.877,132.976,60347.0
2025-01-08 11:30:00,134.28,134.46,134.28,134.33,17202.0,132.9661,133.1444,132.9661,133.0156,17202.0
2025-01-08 11:35:00,134.33,134.6,134.22,134.6,21299.0,133.0156,133.283,132.9067,133.283,21299.0
2025-01-08 11:40:00,134.56,134.68,134.44,134.55,21538.0,133.2434,133.3622,133.1246,133.2335,21538.0
2025-01-08 11:45:00,134.54,134.56,134.35,134.48,17123.0,133.2236,133.2434,133.0354,133.1642,17123.0
2025-01-08 11:50:00,134.47,134.56,134.26,134.26,14460.0,133.1543,133.2434,132.9463,132.9463,14460.0
2025-01-08 11:55:00,134.26,134.48,134.26,134.38,19968.0,132.9463,133.1642,132.9463,133.0651,19968.0
2025-01-08 12:00:00,134.35,134.39,133.99,133.99,8993.0,133.0354,133.075,132.679,132.679,8993.0
2025-01-08 12:05:00,133.97,134.03,133.83,133.91,9861.0,132.6592,132.7186,132.5205,132.5997,9861.0
2025-01-08 12:10:00,133.91,133.91,133.75,133.81,13661.0,132.5997,132.5997,132.4413,132.5007,13661.0
2025-01-08 12:15:00,133.84,134.0,133.82,133.98,16828.0,132.5304,132.6889,132.5106,132.6691,16828.0
2025-01-08 12:20:00,134.01,134.1,133.64,133.86,50265.0,132.6988,132.7879,132.3324,132.5502,50265.0
2025-01-08 12:25:00,133.86,133.89,133.52,133.62,32807.0,132.5502,132.5799,132.2136,132.3126,32807.0
2025-01-08 12:30:00,133.6,133.84,133.55,133.74,15620.0,132.2928,132.5304,132.2433,132.4314,15620.0
2025-01-08 12:35:00,133.75,133.76,133.68,133.75,16170.0,132.4413,132.4512,132.372,132.4413,16170.0
2025-01-08 12:40:00,133.72,133.81,133.58,133.7,13155.0,132.4116,132.5007,132.273,132.3918,13155.0
2025-01-08 12:45:00,133.69,133.74,133.44,133.49,14178.0,132.3819,132.4314,132.1343,132.1839,14178.0
2025-01-08 12:50:00,133.44,133.65,133.29,133.54,72525.0,132.1343,132.3423,131.9858,132.2334,72525.0
2025-01-08 12:55:00,133.58,133.7,133.54,133.7,7462.0,132.273,132.3918,132.2334,132.3918,7462.0
2025-01-08 13:00:00,133.69,134.19,133.68,134.04,21931.0,132.3819,132.877,132.372,132.7285,21931.0
2025-01-08 13:05:00,134.03,134.06,133.82,133.85,21239.0,132.7186,132.7483,132.5106,132.5403,21239.0
2025-01-08 13:10:00,133.85,133.88,133.76,133.87,11451.0,132.5403,132.57,132.4512,132.5601,11451.0
2025-01-08 13:15:00,133.86,134.08,133.86,134.02,8522.0,132.5502,132.7681,132.5502,132.7087,8522.0
2025-01-08 13:20:00,134.02,134.02,133.83,133.88,8062.0,132.7087,132.7087,132.5205,132.57,8062.0
2025-01-08 13:25:00,133.88,134.1,133.88,133.97,17021.0,132.57,132.7879,132.57,132.6592,17021.0
2025-01-08 13:30:00,133.93,133.94,133.82,133.85,8293.0,132.6195,132.6295,132.5106,132.5403,8293.0
2025-01-08 13:35:00,133.85,134.02,133.85,133.85,17185.0,132.5403,132.7087,132.5403,132.5403,17185.0
2025-01-08 13:40:00,133.84,133.85,133.79,133.83,7587.0,132.5304,132.5403,132.4809,132.5205,7587.0
2025-01-08 13:45:00,133.83,134.01,133.63,133.64,17524.0,132.5205,132.6988,132.3225,132.3324,17524.0
2025-01-08 13:50:00,133.64,133.67,133.29,133.38,10325.0,132.3324,132.3621,131.9858,132.0749,10325.0
2025-01-08 13:55:00,133.35,133.43,133.23,133.41,9640.0,132.0452,132.1244,131.9264,132.1046,9640.0
2025-01-08 14:00:00,133.42,133.46,133.33,133.39,13345.0,132.1145,132.1541,132.0254,132.0848,13345.0
2025-01-08 14:05:00,133.41,133.64,133.4,133.62,6525.0,132.1046,132.3324,132.0947,132.3126,6525.0
2025-01-08 14:10:00,133.61,133.68,133.51,133.53,16305.0,132.3027,132.372,132.2037,132.2235,16305.0
2025-01-08 14:15:00,133.56,133.8,133.56,133.8,15415.0,132.2532,132.4908,132.2532,132.4908,15415.0
2025-01-08 14:20:00,133.81,133.89,133.71,133.81,24144.0,132.5007,132.5799,132.4017,132.5007,24144.0
2025-01-08 14:25:00,133.85,134.06,133.79,134.06,11038.0,132.5403,132.7483,132.4809,132.7483,11038.0
2025-01-08 14:30:00,134.03,134.04,133.82,133.91,15938.0,132.7186,132.7285,132.5106,132.5997,15938.0
2025-01-08 14:35:00,133.94,134.01,133.78,133.79,15331.0,132.6295,132.6988,132.471,132.4809,15331.0
2025-01-08 14:40:00,133.76,133.98,133.76,133.83,14476.0,132.4512,132.6691,132.4512,132.5205,14476.0
2025-01-08 14:45:00,133.8,134.03,133.8,134.03,12055.0,132.4908,132.7186,132.4908,132.7186,12055.0
2025-01-08 14:50:00,134.05,134.05,133.74,133.74,10667.0,132.7384,132.7384,132.4314,132.4314,10667.0
2025-01-08 14:55:00,133.75,133.84,133.71,133.71,19192.0,132.4413,132.5304,132.4017,132.4017,19192.0
2025-01-08 15:00:00,133.7,133.87,133.66,133.86,17646.0,132.3918,132.5601,132.3522,132.5502,17646.0
2025-01-08 15:05:00,133.86,133.86,133.58,133.66,13066.0,132.5502,132.5502,132.273,132.3522,13066.0
2025-01-08 15:10:00,133.68,133.72,133.54,133.57,15998.0,132.372,132.4116,132.2334,132.2631,15998.0
2025-01-08 15:15:00,133.54,133.67,133.54,133.59,14072.0,132.2334,132.3621,132.2334,132.2829,14072.0
2025-01-08 15:20:00,133.62,133.82,133.62,133.8,16541.0,132.3126,132.5106,132.3126,132.4908,16541.0
2025-01-08 15:25:00,133.84,133.84,133.66,133.71,19528.0,132.5304,132.5304,132.3522,132.4017,19528.0
2025-01-08 15:30:00,133.71,133.84,133.62,133.66,24031.0,132.4017,132.5304,132.3126,132.3522,24031.0
2025-01-08 15:35:00,133.64,133.98,133.64,133.94,36500.0,132.3324,132.6691,132.3324,132.6295,36500.0
2025-01-08 15:40:00,133.94,133.99,133.73,133.93,46463.0,132.6295,132.679,132.4215,132.6195,46463.0
2025-01-08 15:45:00,133.9,134.03,133.71,134.0,75462.0,132.5898,132.7186,132.4017,132.6889,75462.0
2025-01-08 15:50:00,134.01,134.23,134.0,134.21,71049.0,132.6988,132.9166,132.6889,132.8968,71049.0
2025-01-08 15:55:00,134.19,134.57,134.19,134.53,279989.0,132.877,133.2533,132.877,133.2137,279989.0
2025-01-10 09:30:00,133.83,133.9,132.47,133.02,98866.0,132.5205,132.5898,131.1738,131.7185,98866.0
2025-01-10 09:35:00,132.97,132.97,132.08,132.09,23590.0,131.6689,131.6689,130.7877,130.7976,23590.0
2025-01-10 09:40:00,132.1,132.24,131.74,132.15,36946.0,130.8075,130.9461,130.451,130.857,36946.0
2025-01-10 09:45:00,132.2,132.62,132.18,132.58,20221.0,130.9065,131.3224,130.8867,131.2828,20221.0
2025-01-10 09:50:00,132.51,132.87,132.42,132.78,25971.0,131.2134,131.5699,131.1243,131.4808,25971.0
2025-01-10 09:55:00,132.73,133.09,132.71,132.97,22708.0,131.4313,131.7878,131.4115,131.6689,22708.0
2025-01-10 10:00:00,132.84,132.88,132.09,132.38,45087.0,131.5402,131.5798,130.7976,131.0847,45087.0
2025-01-10 10:05:00,132.45,132.59,132.28,132.54,25497.0,131.154,131.2927,130.9857,131.2432,25497.0
2025-01-10 10:10:00,132.55,132.63,132.14,132.23,45691.0,131.2531,131.3323,130.8471,130.9362,45691.0
2025-01-10 10:15:00,132.24,132.36,132.04,132.15,39735.0,130.9461,131.0649,130.748,130.857,39735.0
2025-01-10 10:20:00,132.2,132.35,132.02,132.06,25609.0,130.9065,131.055,130.7282,130.7678,25609.0
2025-01-10 10:25:00,132.0,132.01,131.15,131.18,27703.0,130.7084,130.7183,129.8668,129.8965,27703.0
2025-01-10 10:30:00,131.21,131.32,131.02,131.3,33877.0,129.9262,130.0351,129.738,130.0153,33877.0
2025-01-10 10:35:00,131.25,131.39,130.96,131.09,44042.0,129.9658,130.1044,129.6786,129.8073,44042.0
2025-01-10 10:40:00,131.05,131.05,130.75,130.87,25613.0,129.7677,129.7677,129.4707,129.5895,25613.0
2025-01-10 10:45:00,130.9,131.2,130.87,131.08,25984.0,129.6192,129.9163,129.5895,129.7974,25984.0
2025-01-10 10:50:00,131.06,131.31,130.96,131.18,26935.0,129.7776,130.0252,129.6786,129.8965,26935.0
2025-01-10 10:55:00,131.2,131.42,130.95,131.36,27287.0,129.9163,130.1341,129.6687,130.0747,27287.0
2025-01-10 11:00:00,131.36,131.61,131.28,131.5,31303.0,130.0747,130.3223,129.9955,130.2133,31303.0
2025-01-10 11:05:00,131.54,131.9,131.46,131.9,19801.0,130.2529,130.6094,130.1737,130.6094,19801.0
2025-01-10 11:10:00,131.91,131.95,131.62,131.82,20613.0,130.6193,130.6589,130.3322,130.5302,20613.0
2025-01-10 11:15:00,131.79,131.79,131.5,131.54,26646.0,130.5005,130.5005,130.2133,130.2529,26646.0
2025-01-10 11:20:00,131.52,131.87,131.52,131.83,15669.0,130.2331,130.5797,130.2331,130.5401,15669.0
2025-01-10 11:25:00,131.89,131.97,131.57,131.73,15872.0,130.5995,130.6787,130.2826,130.4411,15872.0
2025-01-10 11:30:00,131.7,131.74,131.53,131.68,13448.0,130.4114,130.451,130.243,130.3916,13448.0
2025-01-10 11:35:00,131.68,131.69,131.06,131.16,29833.0,130.3916,130.4015,129.7776,129.8767,29833.0
2025-01-10 11:40:00,131.24,131.37,131.17,131.19,15544.0,129.9559,130.0846,129.8866,129.9064,15544.0
2025-01-10 11:45:00,131.19,131.52,131.15,131.49,15428.0,129.9064,130.2331,129.8668,130.2034,15428.0
2025-01-10 11:50:00,131.49,131.7,131.24,131.32,18536.0,130.2034,130.4114,129.9559,130.0351,18536.0
2025-01-10 11:55:00,131.33,131.33,130.78,130.86,41352.0,130.045,130.045,129.5004,129.5796,41352.0
2025-01-10 12:00:00,130.86,131.04,130.82,130.94,25120.0,129.5796,129.7578,129.54,129.6588,25120.0
2025-01-10 12:05:00,130.94,131.06,130.89,131.0,13093.0,129.6588,129.7776,129.6093,129.7182,13093.0
2025-01-10 12:10:00,130.97,131.23,130.97,131.23,11644.0,129.6885,129.946,129.6885,129.946,11644.0
2025-01-10 12:15:00,131.25,131.27,131.0,131.16,18465.0,129.9658,129.9856,129.7182,129.8767,18465.0
2025-01-10 12:20:00,131.2,131.2,130.96,130.99,17643.0,129.9163,129.9163,129.6786,129.7083,17643.0
2025-01-10 12:25:00,131.01,131.1,130.87,131.08,14175.0,129.7281,129.8172,129.5895,129.7974,14175.0
2025-01-10 12:30:00,131.06,131.14,130.81,130.98,24613.0,129.7776,129.8568,129.5301,129.6984,24613.0
2025-01-10 12:35:00,131.02,131.17,130.95,131.17,10634.0,129.738,129.8866,129.6687,129.8866,10634.0
2025-01-10 12:40:00,131.1,131.28,131.1,131.18,12650.0,129.8172,129.9955,129.8172,129.8965,12650.0
2025-01-10 12:45:00,131.2,131.29,131.12,131.29,16997.0,129.9163,130.0054,129.837,130.0054,16997.0
2025-01-10 12:50:00,131.3,131.33,131.1,131.15,15344.0,130.0153,130.045,129.8172,129.8668,15344.0
2025-01-10 12:55:00,131.17,131.24,131.12,131.21,13627.0,129.8866,129.9559,129.837,129.9262,13627.0
2025-01-10 13:00:00,131.22,131.32,131.04,131.06,16158.0,129.9361,130.0351,129.7578,129.7776,16158.0
2025-01-10 13:05:00,131.04,131.28,131.01,131.22,17089.0,129.7578,129.9955,129.7281,129.9361,17089.0
2025-01-10 13:10:00,131.21,131.37,131.21,131.31,15280.0,129.9262,130.0846,129.9262,130.0252,15280.0
2025-01-10 13:15:00,131.31,131.73,131.3,131.7,43165.0,130.0252,130.4411,130.0153,130.4114,43165.0
2025-01-10 13:20:00,131.69,131.73,131.56,131.65,22126.0,130.4015,130.4411,130.2727,130.3619,22126.0
2025-01-10 13:25:00,131.65,131.69,131.5,131.51,7787.0,130.3619,130.4015,130.2133,130.2232,7787.0
2025-01-10 13:30:00,131.53,131.62,131.32,131.52,13376.0,130.243,130.3322,130.0351,130.2331,13376.0
2025-01-10 13:35:00,131.51,131.66,131.47,131.63,10126.0,130.2232,130.3718,130.1836,130.3421,10126.0
2025-01-10 13:40:00,131.65,131.7,131.49,131.5,8363.0,130.3619,130.4114,130.2034,130.2133,8363.0
2025-01-10 13:45:00,131.5,131.6,131.36,131.53,11315.0,130.2133,130.3123,130.0747,130.243,11315.0
2025-01-10 13:50:00,131.53,131.58,131.4,131.53,17374.0,130.243,130.2925,130.1143,130.243,17374.0
2025-01-10 13:55:00,131.56,131.7,131.56,131.63,8996.0,130.2727,130.4114,130.2727,130.3421,8996.0
2025-01-10 14:00:00,131.6,131.63,131.18,131.19,15524.0,130.3123,130.3421,129.8965,129.9064,15524.0
2025-01-10 14:05:00,131.19,131.19,130.97,130.98,19961.0,129.9064,129.9064,129.6885,129.6984,19961.0
2025-01-10 14:10:00,130.99,131.15,130.94,131.08,14572.0,129.7083,129.8668,129.6588,129.7974,14572.0
2025-01-10 14:15:00,131.08,131.11,130.97,131.08,13281.0,129.7974,129.8271,129.6885,129.7974,13281.0
2025-01-10 14:20:00,131.05,131.08,130.97,131.02,16830.0,129.7677,129.7974,129.6885,129.738,16830.0
2025-01-10 14:25:00,131.01,131.25,131.01,131.06,16802.0,129.7281,129.9658,129.7281,129.7776,16802.0
2025-01-10 14:30:00,131.04,131.12,130.98,131.04,12160.0,129.7578,129.837,129.6984,129.7578,12160.0
2025-01-10 14:35:00,131.05,131.08,130.96,131.05,14120.0,129.7677,129.7974,129.6786,129.7677,14120.0
2025-01-10 14:40:00,131.07,131.11,130.97,131.06,20599.0,129.7875,129.8271,129.6885,129.7776,20599.0
2025-01-10 14:45:00,131.04,131.12,131.0,131.06,14142.0,129.7578,129.837,129.7182,129.7776,14142.0
2025-01-10 14:50:00,131.05,131.15,131.04,131.09,8406.0,129.7677,129.8668,129.7578,129.8073,8406.0
2025-01-10 14:55:00,131.08,131.26,131.02,131.18,11344.0,129.7974,129.9757,129.738,129.8965,11344.0
2025-01-10 15:00:00,131.13,131.21,130.97,131.16,20766.0,129.8469,129.9262,129.6885,129.8767,20766.0
2025-01-10 15:05:00,131.18,131.26,131.11,131.11,11705.0,129.8965,129.9757,129.8271,129.8271,11705.0
2025-01-10 15:10:00,131.14,131.14,130.88,130.89,10146.0,129.8568,129.8568,129.5994,129.6093,10146.0
2025-01-10 15:15:00,130.93,130.96,130.66,130.72,24120.0,129.6489,129.6786,129.3815,129.441,24120.0
2025-01-10 15:20:00,130.74,130.84,130.71,130.78,12412.0,129.4608,129.5598,129.4311,129.5004,12412.0
2025-01-10 15:25:00,130.79,130.87,130.74,130.77,28953.0,129.5103,129.5895,129.4608,129.4905,28953.0
2025-01-10 15:30:00,130.75,130.81,130.69,130.79,28467.0,129.4707,129.5301,129.4113,129.5103,28467.0
2025-01-10 15:35:00,130.78,130.88,130.68,130.68,30498.0,129.5004,129.5994,129.4013,129.4013,30498.0
2025-01-10 15:40:00,130.66,131.09,130.63,130.88,60374.0,129.3815,129.8073,129.3518,129.5994,60374.0
2025-01-10 15:45:00,130.84,131.01,130.75,130.97,57707.0,129.5598,129.7281,129.4707,129.6885,57707.0
2025-01-10 15:50:00,130.98,131.1,130.91,131.05,72886.0,129.6984,129.8172,129.6291,129.7677,72886.0
2025-01-10 15:55:00,131.03,131.49,130.91,131.17,414221.0,129.7479,130.2034,129.6291,129.8866,414221.0
2025-01-13 09:30:00,130.73,131.23,129.54,131.09,90598.0,129.4509,129.946,128.2725,129.8073,90598.0
2025-01-13 09:35:00,131.03,131.53,130.66,131.53,26121.0,129.7479,130.243,129.3815,130.243,26121.0
2025-01-13 09:40:00,131.53,132.08,131.42,131.73,31357.0,130.243,130.7877,130.1341,130.4411,31357.0
2025-01-13 09:45:00,131.53,131.94,131.52,131.91,27836.0,130.243,130.649,130.2331,130.6193,27836.0
2025-01-13 09:50:00,131.96,132.0,131.7,131.96,13912.0,130.6688,130.7084,130.4114,130.6688,13912.0
2025-01-13 09:55:00,131.95,132.28,131.88,132.19,13458.0,130.6589,130.9857,130.5896,130.8966,13458.0
2025-01-13 10:00:00,132.19,132.2,131.64,131.67,22744.0,130.8966,130.9065,130.352,130.3817,22744.0
2025-01-13 10:05:00,131.67,131.92,131.36,131.37,27711.0,130.3817,130.6292,130.0747,130.0846,27711.0
2025-01-13 10:10:00,131.42,131.6,131.25,131.34,35668.0,130.1341,130.3123,129.9658,130.0549,35668.0
2025-01-13 10:15:00,131.36,131.78,131.36,131.69,11480.0,130.0747,130.4906,130.0747,130.4015,11480.0
2025-01-13 10:20:00,131.69,131.88,131.65,131.85,19616.0,130.4015,130.5896,130.3619,130.5599,19616.0
2025-01-13 10:25:00,131.85,131.86,131.51,131.59,15165.0,130.5599,130.5698,130.2232,130.3024,15165.0
2025-01-13 10:30:00,131.57,131.72,131.45,131.68,18788.0,130.2826,130.4312,130.1638,130.3916,18788.0
2025-01-13 10:35:00,131.64,132.06,131.59,132.06,14449.0,130.352,130.7678,130.3024,130.7678,14449.0
2025-01-13 10:40:00,132.0,132.11,131.91,132.08,18874.0,130.7084,130.8174,130.6193,130.7877,18874.0
2025-01-13 10:45:00,132.06,132.21,132.04,132.17,15469.0,130.7678,130.9164,130.748,130.8768,15469.0
2025-01-13 10:50:00,132.19,132.35,132.06,132.26,30692.0,130.8966,131.055,130.7678,130.9659,30692.0
2025-01-13 10:55:00,132.29,132.4,132.23,132.37,10228.0,130.9956,131.1045,130.9362,131.0748,10228.0
2025-01-13 11:00:00,132.41,132.44,132.21,132.33,12263.0,131.1144,131.1441,130.9164,131.0352,12263.0
2025-01-13 11:05:00,132.39,132.76,132.36,132.69,23206.0,131.0946,131.461,131.0649,131.3917,23206.0
2025-01-13 11:10:00,132.7,132.75,132.48,132.54,9728.0,131.4016,131.4511,131.1837,131.2432,9728.0
2025-01-13 11:15:00,132.52,132.59,132.47,132.59,9207.0,131.2233,131.2927,131.1738,131.2927,9207.0
2025-01-13 11:20:00,132.56,132.84,132.51,132.64,44665.0,131.263,131.5402,131.2134,131.3422,44665.0
2025-01-13 11:25:00,132.68,132.78,132.65,132.7,7881.0,131.3818,131.4808,131.3521,131.4016,7881.0
2025-01-13 11:30:00,132.7,132.82,132.64,132.66,14378.0,131.4016,131.5204,131.3422,131.362,14378.0
2025-01-13 11:35:00,132.68,132.8,132.34,132.37,16631.0,131.3818,131.5006,131.0451,131.0748,16631.0
2025-01-13 11:40:00,132.38,132.73,132.38,132.71,11090.0,131.0847,131.4313,131.0847,131.4115,11090.0
2025-01-13 11:45:00,132.72,132.73,132.56,132.68,8266.0,131.4214,131.4313,131.263,131.3818,8266.0
2025-01-13 11:50:00,132.68,132.72,132.34,132.34,10671.0,131.3818,131.4214,131.0451,131.0451,10671.0
2025-01-13 11:55:00,132.34,132.35,132.2,132.2,7314.0,131.0451,131.055,130.9065,130.9065,7314.0
2025-01-13 12:00:00,132.19,132.36,132.16,132.19,12290.0,130.8966,131.0649,130.8669,130.8966,12290.0
2025-01-13 12:05:00,132.17,132.37,132.16,132.37,14538.0,130.8768,131.0748,130.8669,131.0748,14538.0
2025-01-13 12:10:00,132.38,132.5,132.26,132.35,14730.0,131.0847,131.2035,130.9659,131.055,14730.0
2025-01-13 12:15:00,132.34,132.53,132.31,132.53,6658.0,131.0451,131.2332,131.0154,131.2332,6658.0
2025-01-13 12:20:00,132.52,132.61,132.45,132.58,13116.0,131.2233,131.3125,131.154,131.2828,13116.0
2025-01-13 12:25:00,132.55,132.62,132.53,132.54,9326.0,131.2531,131.3224,131.2332,131.2432,9326.0
2025-01-13 12:30:00,132.54,132.54,132.38,132.44,10429.0,131.2432,131.2432,131.0847,131.1441,10429.0
2025-01-13 12:35:00,132.42,132.45,132.39,132.4,5855.0,131.1243,131.154,131.0946,131.1045,5855.0
2025-01-13 12:40:00,132.42,132.69,132.4,132.57,11272.0,131.1243,131.3917,131.1045,131.2729,11272.0
2025-01-13 12:45:00,132.59,132.7,132.52,132.55,10720.0,131.2927,131.4016,131.2233,131.2531,10720.0
2025-01-13 12:50:00,132.51,132.62,132.49,132.62,7178.0,131.2134,131.3224,131.1936,131.3224,7178.0
2025-01-13 12:55:00,132.63,132.94,132.63,132.9,19032.0,131.3323,131.6392,131.3323,131.5996,19032.0
2025-01-13 13:00:00,132.9,132.9,132.62,132.71,23736.0,131.5996,131.5996,131.3224,131.4115,23736.0
2025-01-13 13:05:00,132.68,132.85,132.64,132.82,6784.0,131.3818,131.5501,131.3422,131.5204,6784.0
2025-01-13 13:10:00,132.81,132.86,132.66,132.69,5698.0,131.5105,131.56,131.362,131.3917,5698.0
2025-01-13 13:15:00,132.72,132.84,132.7,132.84,6186.0,131.4214,131.5402,131.4016,131.5402,6186.0
2025-01-13 13:20:00,132.84,132.88,132.77,132.82,13075.0,131.5402,131.5798,131.4709,131.5204,13075.0
2025-01-13 13:25:00,132.85,132.92,132.83,132.85,7236.0,131.5501,131.6194,131.5303,131.5501,7236.0
2025-01-13 13:30:00,132.89,132.94,132.72,132.75,13011.0,131.5897,131.6392,131.4214,131.4511,13011.0
2025-01-13 13:35:00,132.75,132.89,132.66,132.87,11994.0,131.4511,131.5897,131.362,131.5699,11994.0
2025-01-13 13:40:00,132.88,133.05,132.83,133.0,21019.0,131.5798,131.7482,131.5303,131.6986,21019.0
2025-01-13 13:45:00,133.03,133.38,133.02,133.36,34769.0,131.7284,132.0749,131.7185,132.0551,34769.0
2025-01-13 13:50:00,133.35,133.35,132.91,132.99,48055.0,132.0452,132.0452,131.6095,131.6887,48055.0
2025-01-13 13:55:00,132.96,133.07,132.88,133.0,16934.0,131.659,131.768,131.5798,131.6986,16934.0
2025-01-13 14:00:00,133.02,133.02,132.58,132.58,10749.0,131.7185,131.7185,131.2828,131.2828,10749.0
2025-01-13 14:05:00,132.65,133.0,132.65,132.99,9820.0,131.3521,131.6986,131.3521,131.6887,9820.0
2025-01-13 14:10:00,132.98,133.08,132.9,132.99,8860.0,131.6788,131.7779,131.5996,131.6887,8860.0
2025-01-13 14:15:00,132.99,133.17,132.92,133.12,15255.0,131.6887,131.867,131.6194,131.8175,15255.0
2025-01-13 14:20:00,133.14,133.22,133.02,133.02,10702.0,131.8373,131.9165,131.7185,131.7185,10702.0
2025-01-13 14:25:00,133.08,133.27,133.04,133.19,13129.0,131.7779,131.966,131.7383,131.8868,13129.0
2025-01-13 14:30:00,133.19,133.36,133.18,133.24,18858.0,131.8868,132.0551,131.8769,131.9363,18858.0
2025-01-13 14:35:00,133.26,133.43,133.24,133.38,18169.0,131.9561,132.1244,131.9363,132.0749,18169.0
2025-01-13 14:40:00,133.35,133.58,133.29,133.48,24495.0,132.0452,132.273,131.9858,132.174,24495.0
2025-01-13 14:45:00,133.47,133.49,133.29,133.29,7180.0,132.1641,132.1839,131.9858,131.9858,7180.0
2025-01-13 14:50:00,133.31,133.45,133.29,133.45,18304.0,132.0056,132.1442,131.9858,132.1442,18304.0
2025-01-13 14:55:00,133.44,133.55,133.43,133.44,15216.0,132.1343,132.2433,132.1244,132.1343,15216.0
2025-01-13 15:00:00,133.44,133.62,133.32,133.6,30289.0,132.1343,132.3126,132.0155,132.2928,30289.0
2025-01-13 15:05:00,133.58,133.83,133.57,133.74,20626.0,132.273,132.5205,132.2631,132.4314,20626.0
2025-01-13 15:10:00,133.74,133.86,133.69,133.8,33152.0,132.4314,132.5502,132.3819,132.4908,33152.0
2025-01-13 15:15:00,133.78,134.04,133.78,134.03,43318.0,132.471,132.7285,132.471,132.7186,43318.0
2025-01-13 15:20:00,134.03,134.05,133.97,134.02,20901.0,132.7186,132.7384,132.6592,132.7087,20901.0
2025-01-13 15:25:00,134.04,134.07,133.93,133.96,22964.0,132.7285,132.7582,132.6195,132.6493,22964.0
2025-01-13 15:30:00,133.96,134.06,133.92,133.99,21770.0,132.6493,132.7483,132.6096,132.679,21770.0
2025-01-13 15:35:00,133.99,134.15,133.96,134.11,30533.0,132.679,132.8374,132.6493,132.7978,30533.0
2025-01-13 15:40:00,134.11,134.17,133.94,134.03,37598.0,132.7978,132.8572,132.6295,132.7186,37598.0
2025-01-13 15:45:00,134.03,134.11,133.96,133.99,50955.0,132.7186,132.7978,132.6493,132.679,50955.0
2025-01-13 15:50:00,134.02,134.67,134.02,134.54,91823.0,132.7087,133.3523,132.7087,133.2236,91823.0
2025-01-13 15:55:00,134.55,134.73,134.0,134.54,577298.0,133.2335,133.4117,132.6889,133.2236,577298.0
2025-01-14 09:30:00,134.62,135.16,134.47,134.91,87963.0,133.3028,133.8375,133.1543,133.59,87963.0
2025-01-14 09:35:00,135.01,135.49,134.93,135.12,21589.0,133.689,134.1643,133.6098,133.7979,21589.0
2025-01-14 09:40:00,135.13,135.56,135.05,135.45,23761.0,133.8078,134.2336,133.7286,134.1247,23761.0
2025-01-14 09:45:00,135.5,135.66,135.16,135.47,50468.0,134.1742,134.3326,133.8375,134.1445,50468.0
2025-01-14 09:50:00,135.49,135.53,135.08,135.13,41816.0,134.1643,134.2039,133.7583,133.8078,41816.0
2025-01-14 09:55:00,135.12,135.41,135.1,135.31,57779.0,133.7979,134.0851,133.7781,133.986,57779.0
2025-01-14 10:00:00,135.31,135.37,135.02,135.09,46476.0,133.986,134.0455,133.6989,133.7682,46476.0
2025-01-14 10:05:00,135.11,135.27,135.03,135.19,37288.0,133.788,133.9464,133.7088,133.8672,37288.0
2025-01-14 10:10:00,135.22,135.32,135.09,135.27,41988.0,133.8969,133.9959,133.7682,133.9464,41988.0
2025-01-14 10:15:00,135.32,135.87,135.26,135.82,25893.0,133.9959,134.5406,133.9365,134.4911,25893.0
2025-01-14 10:20:00,135.74,135.85,135.58,135.81,21862.0,134.4118,134.5208,134.2534,134.4812,21862.0
2025-01-14 10:25:00,135.82,135.94,135.52,135.94,18103.0,134.4911,134.6099,134.194,134.6099,18103.0
2025-01-14 10:30:00,135.9,136.09,135.81,136.04,42583.0,134.5703,134.7584,134.4812,134.7089,42583.0
2025-01-14 10:35:00,136.01,136.34,135.9,136.22,34716.0,134.6792,135.006,134.5703,134.8871,34716.0
2025-01-14 10:40:00,136.22,136.62,136.15,136.59,18705.0,134.8871,135.2832,134.8178,135.2535,18705.0
2025-01-14 10:45:00,136.61,136.77,136.56,136.68,23828.0,135.2733,135.4318,135.2238,135.3426,23828.0
2025-01-14 10:50:00,136.64,136.64,136.45,136.6,19793.0,135.303,135.303,135.1149,135.2634,19793.0
2025-01-14 10:55:00,136.59,136.83,136.49,136.79,25046.0,135.2535,135.4912,135.1545,135.4516,25046.0
2025-01-14 11:00:00,136.8,136.8,136.43,136.5,61121.0,135.4615,135.4615,135.0951,135.1644,61121.0
2025-01-14 11:05:00,136.5,136.56,136.34,136.41,39604.0,135.1644,135.2238,135.006,135.0753,39604.0
2025-01-14 11:10:00,136.39,136.51,136.31,136.49,32900.0,135.0555,135.1743,134.9763,135.1545,32900.0
2025-01-14 11:15:00,136.51,136.57,136.35,136.41,18073.0,135.1743,135.2337,135.0159,135.0753,18073.0
2025-01-14 11:20:00,136.38,136.44,136.2,136.25,44516.0,135.0456,135.105,134.8673,134.9168,44516.0
2025-01-14 11:25:00,136.21,136.54,136.19,136.45,15558.0,134.8772,135.204,134.8574,135.1149,15558.0
2025-01-14 11:30:00,136.45,136.51,136.28,136.33,17956.0,135.1149,135.1743,134.9466,134.9961,17956.0
2025-01-14 11:35:00,136.32,136.37,136.12,136.26,11976.0,134.9862,135.0357,134.7881,134.9268,11976.0
2025-01-14 11:40:00,136.28,136.29,136.03,136.08,19408.0,134.9466,134.9565,134.699,134.7485,19408.0
2025-01-14 11:45:00,136.06,136.13,135.75,135.75,28040.0,134.7287,134.798,134.4217,134.4217,28040.0
2025-01-14 11:50:00,135.74,135.75,135.58,135.68,11589.0,134.4118,134.4217,134.2534,134.3524,11589.0
2025-01-14 11:55:00,135.65,135.73,135.56,135.59,16503.0,134.3227,134.4019,134.2336,134.2633,16503.0
2025-01-14 12:00:00,135.56,135.63,135.5,135.58,13756.0,134.2336,134.3029,134.1742,134.2534,13756.0
2025-01-14 12:05:00,135.56,135.62,135.49,135.52,13695.0,134.2336,134.293,134.1643,134.194,13695.0
2025-01-14 12:10:00,135.54,135.81,135.44,135.65,20821.0,134.2138,134.4812,134.1148,134.3227,20821.0
2025-01-14 12:15:00,135.62,136.16,135.57,135.91,171145.0,134.293,134.8277,134.2435,134.5802,171145.0
2025-01-14 12:20:00,135.91,135.94,135.64,135.68,61081.0,134.5802,134.6099,134.3128,134.3524,61081.0
2025-01-14 12:25:00,135.7,135.87,135.67,135.8,28233.0,134.3722,134.5406,134.3425,134.4713,28233.0
2025-01-14 12:30:00,135.79,135.84,135.68,135.74,29088.0,134.4614,134.5109,134.3524,134.4118,29088.0
2025-01-14 12:35:00,135.72,136.16,135.68,136.15,27425.0,134.392,134.8277,134.3524,134.8178,27425.0
2025-01-14 12:40:00,136.15,136.2,136.06,136.09,14550.0,134.8178,134.8673,134.7287,134.7584,14550.0
2025-01-14 12:45:00,136.11,136.16,135.97,136.15,11461.0,134.7782,134.8277,134.6396,134.8178,11461.0
2025-01-14 12:50:00,136.17,136.31,136.16,136.24,15536.0,134.8376,134.9763,134.8277,134.9069,15536.0
2025-01-14 12:55:00,136.22,136.3,136.16,136.25,17081.0,134.8871,134.9664,134.8277,134.9168,17081.0
2025-01-14 13:00:00,136.25,136.36,136.24,136.3,17063.0,134.9168,135.0258,134.9069,134.9664,17063.0
2025-01-14 13:05:00,136.28,136.5,136.24,136.49,13550.0,134.9466,135.1644,134.9069,135.1545,13550.0
2025-01-14 13:10:00,136.5,136.51,136.34,136.45,14994.0,135.1644,135.1743,135.006,135.1149,14994.0
2025-01-14 13:15:00,136.43,136.74,136.39,136.7,32616.0,135.0951,135.4021,135.0555,135.3624,32616.0
2025-01-14 13:20:00,136.69,136.73,136.61,136.68,10860.0,135.3525,135.3922,135.2733,135.3426,10860.0
2025-01-14 13:25:00,136.69,136.83,136.66,136.79,11995.0,135.3525,135.4912,135.3228,135.4516,11995.0
2025-01-14 13:30:00,136.8,137.09,136.79,137.09,27829.0,135.4615,135.7486,135.4516,135.7486,27829.0
2025-01-14 13:35:00,137.08,137.18,137.01,137.18,15336.0,135.7387,135.8377,135.6694,135.8377,15336.0
2025-01-14 13:40:00,137.2,137.34,137.17,137.31,15408.0,135.8576,135.9962,135.8278,135.9665,15408.0
2025-01-14 13:45:00,137.31,137.54,137.23,137.53,18161.0,135.9665,136.1942,135.8873,136.1843,18161.0
2025-01-14 13:50:00,137.54,137.56,137.47,137.55,17555.0,136.1942,136.214,136.1249,136.2041,17555.0
2025-01-14 13:55:00,137.55,137.7,137.54,137.63,19594.0,136.2041,136.3527,136.1942,136.2833,19594.0
2025-01-14 14:00:00,137.64,137.64,137.44,137.47,21507.0,136.2932,136.2932,136.0952,136.1249,21507.0
2025-01-14 14:05:00,137.47,137.51,137.2,137.2,43938.0,136.1249,136.1645,135.8576,135.8576,43938.0
2025-01-14 14:10:00,137.25,137.38,137.22,137.36,18086.0,135.9071,136.0358,135.8774,136.016,18086.0
2025-01-14 14:15:00,137.37,137.48,137.31,137.34,22261.0,136.0259,136.1348,135.9665,135.9962,22261.0
2025-01-14 14:20:00,137.34,137.4,137.29,137.34,22320.0,135.9962,136.0556,135.9467,135.9962,22320.0
2025-01-14 14:25:00,137.37,137.42,137.15,137.16,10010.0,136.0259,136.0754,135.808,135.8179,10010.0
2025-01-14 14:30:00,137.19,137.42,137.17,137.35,14607.0,135.8477,136.0754,135.8278,136.0061,14607.0
2025-01-14 14:35:00,137.35,137.45,137.35,137.39,14899.0,136.0061,136.1051,136.0061,136.0457,14899.0
2025-01-14 14:40:00,137.38,137.56,137.37,137.54,22583.0,136.0358,136.214,136.0259,136.1942,22583.0
2025-01-14 14:45:00,137.54,137.57,137.41,137.43,18645.0,136.1942,136.2239,136.0655,136.0853,18645.0
2025-01-14 14:50:00,137.43,137.43,137.27,137.29,22956.0,136.0853,136.0853,135.9269,135.9467,22956.0
2025-01-14 14:55:00,137.29,137.35,136.95,137.04,39901.0,135.9467,136.0061,135.61,135.6991,39901.0
2025-01-14 15:00:00,137.0,137.04,136.73,136.78,17735.0,135.6595,135.6991,135.3922,135.4417,17735.0
2025-01-14 15:05:00,136.75,136.96,136.66,136.86,19441.0,135.412,135.6199,135.3228,135.5209,19441.0
2025-01-14 15:10:00,136.85,136.98,136.82,136.96,17912.0,135.511,135.6397,135.4813,135.6199,17912.0
2025-01-14 15:15:00,136.97,137.06,136.96,136.99,16548.0,135.6298,135.7189,135.6199,135.6496,16548.0
2025-01-14 15:20:00,136.99,137.29,136.98,137.19,25830.0,135.6496,135.9467,135.6397,135.8477,25830.0
2025-01-14 15:25:00,137.2,137.31,137.08,137.22,25338.0,135.8576,135.9665,135.7387,135.8774,25338.0
2025-01-14 15:30:00,137.24,137.3,137.19,137.28,28560.0,135.8972,135.9566,135.8477,135.9368,28560.0
2025-01-14 15:35:00,137.29,137.31,137.19,137.22,39703.0,135.9467,135.9665,135.8477,135.8774,39703.0
2025-01-14 15:40:00,137.21,137.3,137.07,137.28,75531.0,135.8675,135.9566,135.7288,135.9368,75531.0
2025-01-14 15:45:00,137.3,137.35,137.19,137.26,59335.0,135.9566,136.0061,135.8477,135.917,59335.0
2025-01-14 15:50:00,137.28,137.5,137.22,137.49,92318.0,135.9368,136.1546,135.8774,136.1447,92318.0
2025-01-14 15:55:00,137.47,137.58,137.17,137.21,318832.0,136.1249,136.2338,135.8278,135.8675,318832.0
2025-01-15 09:30:00,138.21,138.52,137.79,138.36,114056.0,136.8577,137.1646,136.4418,137.0062,114056.0
2025-01-15 09:35:00,138.36,138.75,138.36,138.58,27193.0,137.0062,137.3924,137.0062,137.2241,27193.0
2025-01-15 09:40:00,138.59,138.85,138.43,138.64,26764.0,137.234,137.4914,137.0755,137.2835,26764.0
2025-01-15 09:45:00,138.55,138.82,138.3,138.31,38112.0,137.1943,137.4617,136.9468,136.9567,38112.0
2025-01-15 09:50:00,138.22,138.37,137.66,137.69,32866.0,136.8676,137.0161,136.3131,136.3428,32866.0
2025-01-15 09:55:00,137.69,138.24,137.68,138.17,31527.0,136.3428,136.8874,136.3329,136.8181,31527.0
2025-01-15 10:00:00,138.23,138.23,137.87,137.93,24630.0,136.8775,136.8775,136.521,136.5804,24630.0
2025-01-15 10:05:00,137.93,137.93,137.61,137.73,31051.0,136.5804,136.5804,136.2635,136.3824,31051.0
2025-01-15 10:10:00,137.73,137.85,137.54,137.79,45781.0,136.3824,136.5012,136.1942,136.4418,45781.0
2025-01-15 10:15:00,137.79,137.9,137.7,137.84,15142.0,136.4418,136.5507,136.3527,136.4913,15142.0
2025-01-15 10:20:00,137.81,137.94,137.71,137.88,12027.0,136.4616,136.5903,136.3626,136.5309,12027.0
2025-01-15 10:25:00,137.87,137.96,137.77,137.89,18999.0,136.521,136.6101,136.422,136.5408,18999.0
2025-01-15 10:30:00,137.89,137.99,137.65,137.75,35127.0,136.5408,136.6398,136.3032,136.4022,35127.0
2025-01-15 10:35:00,137.71,137.87,137.56,137.71,76990.0,136.3626,136.521,136.214,136.3626,76990.0
2025-01-15 10:40:00,137.69,137.95,137.62,137.75,13983.0,136.3428,136.6002,136.2734,136.4022,13983.0
2025-01-15 10:45:00,137.73,137.76,137.42,137.42,28053.0,136.3824,136.4121,136.0754,136.0754,28053.0
2025-01-15 10:50:00,137.48,137.59,137.38,137.43,30817.0,136.1348,136.2437,136.0358,136.0853,30817.0
2025-01-15 10:55:00,137.42,137.57,137.29,137.5,31971.0,136.0754,136.2239,135.9467,136.1546,31971.0
2025-01-15 11:00:00,137.5,137.67,137.4,137.44,11966.0,136.1546,136.323,136.0556,136.0952,11966.0
2025-01-15 11:05:00,137.44,137.63,137.36,137.62,14545.0,136.0952,136.2833,136.016,136.2734,14545.0
2025-01-15 11:10:00,137.62,137.62,137.51,137.53,7213.0,136.2734,136.2734,136.1645,136.1843,7213.0
2025-01-15 11:15:00,137.49,137.56,137.41,137.46,9267.0,136.1447,136.214,136.0655,136.115,9267.0
2025-01-15 11:20:00,137.48,137.77,137.36,137.66,26961.0,136.1348,136.422,136.016,136.3131,26961.0
2025-01-15 11:25:00,137.67,137.68,137.57,137.65,14479.0,136.323,136.3329,136.2239,136.3032,14479.0
2025-01-15 11:30:00,137.66,137.66,137.38,137.47,30111.0,136.3131,136.3131,136.0358,136.1249,30111.0
2025-01-15 11:35:00,137.47,137.63,137.46,137.48,11644.0,136.1249,136.2833,136.115,136.1348,11644.0
2025-01-15 11:40:00,137.5,137.51,137.37,137.39,16450.0,136.1546,136.1645,136.0259,136.0457,16450.0
2025-01-15 11:45:00,137.44,137.48,137.3,137.39,11802.0,136.0952,136.1348,135.9566,136.0457,11802.0
2025-01-15 11:50:00,137.38,137.4,137.12,137.26,21105.0,136.0358,136.0556,135.7783,135.917,21105.0
2025-01-15 11:55:00,137.24,137.32,137.18,137.27,13682.0,135.8972,135.9764,135.8377,135.9269,13682.0
2025-01-15 12:00:00,137.26,137.58,137.23,137.48,10380.0,135.917,136.2338,135.8873,136.1348,10380.0
2025-01-15 12:05:00,137.46,137.64,137.45,137.61,27238.0,136.115,136.2932,136.1051,136.2635,27238.0
2025-01-15 12:10:00,137.63,137.69,137.56,137.59,29878.0,136.2833,136.3428,136.214,136.2437,29878.0
2025-01-15 12:15:00,137.6,137.77,137.53,137.62,18055.0,136.2536,136.422,136.1843,136.2734,18055.0
2025-01-15 12:20:00,137.64,137.77,137.64,137.75,20231.0,136.2932,136.422,136.2932,136.4022,20231.0
2025-01-15 12:25:00,137.78,137.85,137.75,137.81,9968.0,136.4319,136.5012,136.4022,136.4616,9968.0
2025-01-15 12:30:00,137.78,137.78,137.63,137.71,15361.0,136.4319,136.4319,136.2833,136.3626,15361.0
2025-01-15 12:35:00,137.67,137.68,137.5,137.65,16712.0,136.323,136.3329,136.1546,136.3032,16712.0
2025-01-15 12:40:00,137.65,137.71,137.58,137.65,13475.0,136.3032,136.3626,136.2338,136.3032,13475.0
2025-01-15 12:45:00,137.67,137.7,137.58,137.62,15899.0,136.323,136.3527,136.2338,136.2734,15899.0
2025-01-15 12:50:00,137.59,137.78,137.55,137.74,17087.0,136.2437,136.4319,136.2041,136.3923,17087.0
2025-01-15 12:55:00,137.72,137.82,137.66,137.8,19216.0,136.3725,136.4715,136.3131,136.4517,19216.0
2025-01-15 13:00:00,137.8,137.97,137.8,137.88,37633.0,136.4517,136.62,136.4517,136.5309,37633.0
2025-01-15 13:05:00,137.89,137.91,137.74,137.81,10960.0,136.5408,136.5606,136.3923,136.4616,10960.0
2025-01-15 13:10:00,137.83,138.01,137.83,137.96,15305.0,136.4814,136.6596,136.4814,136.6101,15305.0
2025-01-15 13:15:00,137.95,138.03,137.91,137.99,12192.0,136.6002,136.6794,136.5606,136.6398,12192.0
2025-01-15 13:20:00,138.03,138.03,137.91,137.91,9940.0,136.6794,136.6794,136.5606,136.5606,9940.0
2025-01-15 13:25:00,137.93,137.95,137.84,137.9,16614.0,136.5804,136.6002,136.4913,136.5507,16614.0
2025-01-15 13:30:00,137.96,138.03,137.87,137.93,12671.0,136.6101,136.6794,136.521,136.5804,12671.0
2025-01-15 13:35:00,137.91,138.05,137.89,138.04,10638.0,136.5606,136.6992,136.5408,136.6893,10638.0
2025-01-15 13:40:00,138.03,138.03,137.92,137.96,13199.0,136.6794,136.6794,136.5705,136.6101,13199.0
2025-01-15 13:45:00,137.94,137.99,137.92,137.94,8119.0,136.5903,136.6398,136.5705,136.5903,8119.0
2025-01-15 13:50:00,137.94,138.0,137.94,138.0,12875.0,136.5903,136.6497,136.5903,136.6497,12875.0
2025-01-15 13:55:00,137.99,138.01,137.94,138.0,14448.0,136.6398,136.6596,136.5903,136.6497,14448.0
2025-01-15 14:00:00,138.0,138.02,137.87,137.92,19268.0,136.6497,136.6695,136.521,136.5705,19268.0
2025-01-15 14:05:00,137.93,137.96,137.86,137.91,9347.0,136.5804,136.6101,136.5111,136.5606,9347.0
2025-01-15 14:10:00,137.91,137.91,137.77,137.8,19288.0,136.5606,136.5606,136.422,136.4517,19288.0
2025-01-15 14:15:00,137.8,137.88,137.73,137.86,18051.0,136.4517,136.5309,136.3824,136.5111,18051.0
2025-01-15 14:20:00,137.86,138.03,137.86,138.02,29386.0,136.5111,136.6794,136.5111,136.6695,29386.0
2025-01-15 14:25:00,138.03,138.07,137.98,138.06,21492.0,136.6794,136.719,136.6299,136.7091,21492.0
2025-01-15 14:30:00,138.07,138.08,137.93,137.93,19040.0,136.719,136.7289,136.5804,136.5804,19040.0
2025-01-15 14:35:00,137.96,138.14,137.94,138.14,23427.0,136.6101,136.7884,136.5903,136.7884,23427.0
2025-01-15 14:40:00,138.14,138.37,138.08,138.09,34999.0,136.7884,137.0161,136.7289,136.7388,34999.0
2025-01-15 14:45:00,138.09,138.22,138.09,138.16,9756.0,136.7388,136.8676,136.7388,136.8082,9756.0
2025-01-15 14:50:00,138.15,138.16,138.08,138.09,15304.0,136.7983,136.8082,136.7289,136.7388,15304.0
2025-01-15 14:55:00,138.09,138.12,137.9,137.9,12022.0,136.7388,136.7686,136.5507,136.5507,12022.0
2025-01-15 15:00:00,137.93,138.02,137.9,138.0,19909.0,136.5804,136.6695,136.5507,136.6497,19909.0
2025-01-15 15:05:00,138.0,138.03,137.92,137.98,24873.0,136.6497,136.6794,136.5705,136.6299,24873.0
2025-01-15 15:10:00,138.0,138.01,137.95,137.97,13380.0,136.6497,136.6596,136.6002,136.62,13380.0
2025-01-15 15:15:00,137.97,137.98,137.81,137.81,17336.0,136.62,136.6299,136.4616,136.4616,17336.0
2025-01-15 15:20:00,137.82,137.99,137.79,137.91,25122.0,136.4715,136.6398,136.4418,136.5606,25122.0
2025-01-15 15:25:00,137.91,137.98,137.9,137.96,19320.0,136.5606,136.6299,136.5507,136.6101,19320.0
2025-01-15 15:30:00,137.95,137.97,137.86,137.88,18287.0,136.6002,136.62,136.5111,136.5309,18287.0
2025-01-15 15:35:00,137.9,137.9,137.65,137.78,28955.0,136.5507,136.5507,136.3032,136.4319,28955.0
2025-01-15 15:40:00,137.8,137.8,137.65,137.75,36424.0,136.4517,136.4517,136.3032,136.4022,36424.0
2025-01-15 15:45:00,137.77,138.05,137.76,137.9,63759.0,136.422,136.6992,136.4121,136.5507,63759.0
2025-01-15 15:50:00,137.86,137.9,137.73,137.75,96170.0,136.5111,136.5507,136.3824,136.4022,96170.0
2025-01-15 15:55:00,137.75,138.11,137.61,137.79,370063.0,136.4022,136.7587,136.2635,136.4418,370063.0
2025-01-16 09:30:00,138.03,138.5,137.66,138.19,84009.0,136.6794,137.1448,136.3131,136.8379,84009.0
2025-01-16 09:35:00,138.2,138.2,136.9,137.18,95742.0,136.8478,136.8478,135.5605,135.8377,95742.0
2025-01-16 09:40:00,137.37,137.44,136.7,136.74,16515.0,136.0259,136.0952,135.3624,135.4021,16515.0
2025-01-16 09:45:00,136.73,136.83,136.44,136.8,43511.0,135.3922,135.4912,135.105,135.4615,43511.0
2025-01-16 09:50:00,136.71,137.0,136.63,136.7,34178.0,135.3723,135.6595,135.2931,135.3624,34178.0
2025-01-16 09:55:00,136.7,137.13,136.6,137.09,22091.0,135.3624,135.7882,135.2634,135.7486,22091.0
2025-01-16 10:00:00,137.13,137.18,136.78,137.18,57742.0,135.7882,135.8377,135.4417,135.8377,57742.0
2025-01-16 10:05:00,137.21,137.36,137.12,137.24,27694.0,135.8675,136.016,135.7783,135.8972,27694.0
2025-01-16 10:10:00,137.24,137.68,137.18,137.52,48278.0,135.8972,136.3329,135.8377,136.1744,48278.0
2025-01-16 10:15:00,137.51,137.51,137.28,137.33,29255.0,136.1645,136.1645,135.9368,135.9863,29255.0
2025-01-16 10:20:00,137.31,137.46,137.1,137.4,68204.0,135.9665,136.115,135.7585,136.0556,68204.0
2025-01-16 10:25:00,137.38,137.46,137.17,137.41,29003.0,136.0358,136.115,135.8278,136.0655,29003.0
2025-01-16 10:30:00,137.41,137.41,137.2,137.3,26520.0,136.0655,136.0655,135.8576,135.9566,26520.0
2025-01-16 10:35:00,137.27,137.29,137.03,137.24,25152.0,135.9269,135.9467,135.6892,135.8972,25152.0
2025-01-16 10:40:00,137.25,137.43,137.19,137.41,47449.0,135.9071,136.0853,135.8477,136.0655,47449.0
2025-01-16 10:45:00,137.39,137.53,137.28,137.38,26964.0,136.0457,136.1843,135.9368,136.0358,26964.0
2025-01-16 10:50:00,137.41,137.67,137.38,137.63,39627.0,136.0655,136.323,136.0358,136.2833,39627.0
2025-01-16 10:55:00,137.63,137.75,137.51,137.73,55726.0,136.2833,136.4022,136.1645,136.3824,55726.0
2025-01-16 11:00:00,137.7,137.9,137.67,137.87,57397.0,136.3527,136.5507,136.323,136.521,57397.0
2025-01-16 11:05:00,137.84,137.91,137.71,137.82,37325.0,136.4913,136.5606,136.3626,136.4715,37325.0
2025-01-16 11:10:00,137.83,137.95,137.77,137.81,58744.0,136.4814,136.6002,136.422,136.4616,58744.0
2025-01-16 11:15:00,137.83,137.95,137.81,137.94,16211.0,136.4814,136.6002,136.4616,136.5903,16211.0
2025-01-16 11:20:00,137.94,138.03,137.86,137.97,38521.0,136.5903,136.6794,136.5111,136.62,38521.0
2025-01-16 11:25:00,138.0,138.24,137.98,138.22,33657.0,136.6497,136.8874,136.6299,136.8676,33657.0
2025-01-16 11:30:00,138.21,138.24,138.16,138.23,16939.0,136.8577,136.8874,136.8082,136.8775,16939.0
2025-01-16 11:35:00,138.2,138.25,138.12,138.2,16121.0,136.8478,136.8973,136.7686,136.8478,16121.0
2025-01-16 11:40:00,138.23,138.42,138.15,138.4,23235.0,136.8775,137.0656,136.7983,137.0458,23235.0
2025-01-16 11:45:00,138.38,138.5,138.31,138.47,15060.0,137.026,137.1448,136.9567,137.1151,15060.0
2025-01-16 11:50:00,138.48,138.6,138.43,138.57,19635.0,137.125,137.2439,137.0755,137.2141,19635.0
2025-01-16 11:55:00,138.57,138.88,138.54,138.86,32904.0,137.2141,137.5211,137.1844,137.5013,32904.0
2025-01-16 12:00:00,138.84,138.9,138.74,138.87,13314.0,137.4815,137.5409,137.3825,137.5112,13314.0
2025-01-16 12:05:00,138.84,139.05,138.84,139.02,28432.0,137.4815,137.6895,137.4815,137.6597,28432.0
2025-01-16 12:10:00,139.02,139.17,139.0,139.11,17050.0,137.6597,137.8083,137.6399,137.7489,17050.0
2025-01-16 12:15:00,139.1,139.11,138.96,139.04,21573.0,137.739,137.7489,137.6003,137.6796,21573.0
2025-01-16 12:20:00,139.03,139.12,138.91,139.09,20410.0,137.6696,137.7588,137.5508,137.7291,20410.0
2025-01-16 12:25:00,139.09,139.17,139.08,139.12,18311.0,137.7291,137.8083,137.7192,137.7588,18311.0
2025-01-16 12:30:00,139.12,139.5,139.1,139.3,88847.0,137.7588,138.135,137.739,137.937,88847.0
2025-01-16 12:35:00,139.28,139.32,139.16,139.2,27361.0,137.9172,137.9568,137.7984,137.838,27361.0
2025-01-16 12:40:00,139.18,139.29,139.09,139.28,18168.0,137.8182,137.9271,137.7291,137.9172,18168.0
2025-01-16 12:45:00,139.26,139.29,139.06,139.18,22792.0,137.8974,137.9271,137.6994,137.8182,22792.0
2025-01-16 12:50:00,139.18,139.18,138.96,139.0,16689.0,137.8182,137.8182,137.6003,137.6399,16689.0
2025-01-16 12:55:00,139.0,139.13,138.82,138.85,35814.0,137.6399,137.7687,137.4617,137.4914,35814.0
2025-01-16 13:00:00,138.82,138.88,138.58,138.68,20711.0,137.4617,137.5211,137.2241,137.3231,20711.0
2025-01-16 13:05:00,138.66,138.87,138.65,138.84,19136.0,137.3033,137.5112,137.2934,137.4815,19136.0
2025-01-16 13:10:00,138.86,139.08,138.84,139.06,24796.0,137.5013,137.7192,137.4815,137.6994,24796.0
2025-01-16 13:15:00,139.06,139.08,138.97,139.0,14926.0,137.6994,137.7192,137.6102,137.6399,14926.0
2025-01-16 13:20:00,138.99,139.11,138.98,139.04,16277.0,137.63,137.7489,137.6201,137.6796,16277.0
2025-01-16 13:25:00,139.04,139.04,138.95,138.97,17405.0,137.6796,137.6796,137.5904,137.6102,17405.0
2025-01-16 13:30:00,138.94,138.96,138.81,138.85,13865.0,137.5805,137.6003,137.4518,137.4914,13865.0
2025-01-16 13:35:00,138.84,138.97,138.84,138.88,18017.0,137.4815,137.6102,137.4815,137.5211,18017.0
2025-01-16 13:40:00,138.87,139.15,138.87,139.14,24083.0,137.5112,137.7885,137.5112,137.7786,24083.0
2025-01-16 13:45:00,139.13,139.13,138.96,139.02,24489.0,137.7687,137.7687,137.6003,137.6597,24489.0
2025-01-16 13:50:00,139.02,139.11,138.85,139.06,14275.0,137.6597,137.7489,137.4914,137.6994,14275.0
2025-01-16 13:55:00,139.06,139.08,138.84,138.9,13269.0,137.6994,137.7192,137.4815,137.5409,13269.0
2025-01-16 14:00:00,138.88,139.12,138.8,139.06,15659.0,137.5211,137.7588,137.4419,137.6994,15659.0
2025-01-16 14:05:00,139.03,139.32,139.02,139.3,17438.0,137.6696,137.9568,137.6597,137.937,17438.0
2025-01-16 14:10:00,139.29,139.31,139.12,139.12,17536.0,137.9271,137.9469,137.7588,137.7588,17536.0
2025-01-16 14:15:00,139.14,139.17,139.08,139.13,19493.0,137.7786,137.8083,137.7192,137.7687,19493.0
2025-01-16 14:20:00,139.13,139.15,138.86,138.87,18669.0,137.7687,137.7885,137.5013,137.5112,18669.0
2025-01-16 14:25:00,138.87,139.17,138.86,138.94,33875.0,137.5112,137.8083,137.5013,137.5805,33875.0
2025-01-16 14:30:00,138.94,139.18,138.92,139.17,22941.0,137.5805,137.8182,137.5607,137.8083,22941.0
2025-01-16 14:35:00,139.16,139.19,139.06,139.08,17052.0,137.7984,137.8281,137.6994,137.7192,17052.0
2025-01-16 14:40:00,139.08,139.11,139.01,139.05,21097.0,137.7192,137.7489,137.6498,137.6895,21097.0
2025-01-16 14:45:00,139.05,139.11,138.99,139.03,18266.0,137.6895,137.7489,137.63,137.6696,18266.0
2025-01-16 14:50:00,139.03,139.31,138.98,139.29,39041.0,137.6696,137.9469,137.6201,137.9271,39041.0
2025-01-16 14:55:00,139.3,139.31,139.03,139.03,26277.0,137.937,137.9469,137.6696,137.6696,26277.0
2025-01-16 15:00:00,139.02,139.11,138.96,139.04,16929.0,137.6597,137.7489,137.6003,137.6796,16929.0
2025-01-16 15:05:00,139.04,139.25,139.04,139.18,21428.0,137.6796,137.8875,137.6796,137.8182,21428.0
2025-01-16 15:10:00,139.18,139.22,139.12,139.14,41778.0,137.8182,137.8578,137.7588,137.7786,41778.0
2025-01-16 15:15:00,139.17,139.25,139.14,139.23,28425.0,137.8083,137.8875,137.7786,137.8677,28425.0
2025-01-16 15:20:00,139.21,139.26,139.15,139.17,17542.0,137.8479,137.8974,137.7885,137.8083,17542.0
2025-01-16 15:25:00,139.17,139.24,139.11,139.13,24600.0,137.8083,137.8776,137.7489,137.7687,24600.0
2025-01-16 15:30:00,139.13,139.37,139.13,139.36,26665.0,137.7687,138.0063,137.7687,137.9964,26665.0
2025-01-16 15:35:00,139.38,139.45,139.28,139.4,44034.0,138.0162,138.0855,137.9172,138.036,44034.0
2025-01-16 15:40:00,139.41,139.45,139.28,139.28,30642.0,138.0459,138.0855,137.9172,137.9172,30642.0
2025-01-16 15:45:00,139.28,139.29,139.17,139.2,38692.0,137.9172,137.9271,137.8083,137.838,38692.0
2025-01-16 15:50:00,139.22,139.32,139.15,139.26,58065.0,137.8578,137.9568,137.7885,137.8974,58065.0
2025-01-16 15:55:00,139.29,139.29,139.07,139.17,207098.0,137.9271,137.9271,137.7093,137.8083,207098.0
2025-01-17 09:30:00,139.65,140.5,139.59,139.82,526708.0,138.2836,139.1253,138.2242,138.4519,526708.0
2025-01-17 09:35:00,139.76,140.0,139.5,139.63,20941.0,138.3925,138.6302,138.135,138.2638,20941.0
2025-01-17 09:40:00,139.77,140.11,139.57,139.73,24601.0,138.4024,138.7391,138.2044,138.3628,24601.0
2025-01-17 09:45:00,139.74,140.16,139.74,140.16,30871.0,138.3727,138.7886,138.3727,138.7886,30871.0
2025-01-17 09:50:00,140.13,140.23,139.94,140.06,30543.0,138.7589,138.8579,138.5707,138.6896,30543.0
2025-01-17 09:55:00,139.98,140.08,139.7,139.94,26810.0,138.6104,138.7094,138.3331,138.5707,26810.0
2025-01-17 10:00:00,139.98,140.16,139.85,140.0,56104.0,138.6104,138.7886,138.4816,138.6302,56104.0
2025-01-17 10:05:00,140.0,140.11,139.86,140.01,35712.0,138.6302,138.7391,138.4915,138.6401,35712.0
2025-01-17 10:10:00,140.01,140.45,139.93,140.08,30008.0,138.6401,139.0758,138.5608,138.7094,30008.0
2025-01-17 10:15:00,140.14,140.39,140.03,140.37,9904.0,138.7688,139.0163,138.6599,138.9965,9904.0
2025-01-17 10:20:00,140.39,140.39,140.16,140.2,30570.0,139.0163,139.0163,138.7886,138.8282,30570.0
2025-01-17 10:25:00,140.21,140.35,139.99,140.28,17948.0,138.8381,138.9767,138.6203,138.9074,17948.0
2025-01-17 10:30:00,140.29,140.35,140.18,140.2,21113.0,138.9173,138.9767,138.8084,138.8282,21113.0
2025-01-17 10:35:00,140.2,140.25,140.02,140.14,15690.0,138.8282,138.8777,138.65,138.7688,15690.0
2025-01-17 10:40:00,140.13,140.21,140.06,140.21,19545.0,138.7589,138.8381,138.6896,138.8381,19545.0
2025-01-17 10:45:00,140.21,140.4,140.19,140.36,17584.0,138.8381,139.0262,138.8183,138.9866,17584.0
2025-01-17 10:50:00,140.39,140.5,140.31,140.34,23494.0,139.0163,139.1253,138.9371,138.9668,23494.0
2025-01-17 10:55:00,140.35,140.5,140.22,140.41,63095.0,138.9767,139.1253,138.848,139.0361,63095.0
2025-01-17 11:00:00,140.42,140.57,140.42,140.53,20123.0,139.046,139.1946,139.046,139.155,20123.0
2025-01-17 11:05:00,140.55,140.79,140.45,140.65,30789.0,139.1748,139.4124,139.0758,139.2738,30789.0
2025-01-17 11:10:00,140.63,140.68,140.46,140.59,18881.0,139.254,139.3035,139.0857,139.2144,18881.0
2025-01-17 11:15:00,140.61,140.75,140.57,140.75,16800.0,139.2342,139.3728,139.1946,139.3728,16800.0
2025-01-17 11:20:00,140.75,140.76,140.6,140.68,14584.0,139.3728,139.3827,139.2243,139.3035,14584.0
2025-01-17 11:25:00,140.66,140.92,140.66,140.72,68152.0,139.2837,139.5412,139.2837,139.3431,68152.0
2025-01-17 11:30:00,140.75,140.76,140.65,140.76,13546.0,139.3728,139.3827,139.2738,139.3827,13546.0
2025-01-17 11:35:00,140.78,141.1,140.78,141.1,46678.0,139.4025,139.7194,139.4025,139.7194,46678.0
2025-01-17 11:40:00,141.08,141.29,141.05,141.27,30543.0,139.6996,139.9075,139.6699,139.8877,30543.0
2025-01-17 11:45:00,141.26,141.46,141.21,141.42,34474.0,139.8778,140.0759,139.8283,140.0363,34474.0
2025-01-17 11:50:00,141.43,141.43,141.15,141.15,15322.0,140.0462,140.0462,139.7689,139.7689,15322.0
2025-01-17 11:55:00,141.12,141.13,140.94,141.01,24402.0,139.7392,139.7491,139.561,139.6303,24402.0
2025-01-17 12:00:00,141.03,141.19,140.82,140.9,43793.0,139.6501,139.8085,139.4421,139.5214,43793.0
2025-01-17 12:05:00,140.9,140.98,140.77,140.97,23374.0,139.5214,139.6006,139.3926,139.5907,23374.0
2025-01-17 12:10:00,140.95,141.09,140.87,141.08,21182.0,139.5709,139.7095,139.4916,139.6996,21182.0
2025-01-17 12:15:00,141.08,141.14,141.0,141.03,16932.0,139.6996,139.759,139.6204,139.6501,16932.0
2025-01-17 12:20:00,141.04,141.09,140.89,140.94,25998.0,139.66,139.7095,139.5114,139.561,25998.0
2025-01-17 12:25:00,140.93,141.1,140.89,141.05,23912.0,139.5511,139.7194,139.5114,139.6699,23912.0
2025-01-17 12:30:00,141.05,141.25,141.05,141.15,27004.0,139.6699,139.8679,139.6699,139.7689,27004.0
2025-01-17 12:35:00,141.13,141.17,141.03,141.17,21703.0,139.7491,139.7887,139.6501,139.7887,21703.0
2025-01-17 12:40:00,141.15,141.22,140.85,140.86,55482.0,139.7689,139.8382,139.4718,139.4817,55482.0
2025-01-17 12:45:00,140.89,140.9,140.8,140.8,23330.0,139.5114,139.5214,139.4223,139.4223,23330.0
2025-01-17 12:50:00,140.78,140.92,140.72,140.82,40922.0,139.4025,139.5412,139.3431,139.4421,40922.0
2025-01-17 12:55:00,140.82,141.1,140.81,141.04,30347.0,139.4421,139.7194,139.4322,139.66,30347.0
2025-01-17 13:00:00,141.06,141.06,140.92,140.97,19985.0,139.6798,139.6798,139.5412,139.5907,19985.0
2025-01-17 13:05:00,140.99,141.01,140.78,140.91,16877.0,139.6105,139.6303,139.4025,139.5313,16877.0
2025-01-17 13:10:00,140.91,141.0,140.87,140.97,12533.0,139.5313,139.6204,139.4916,139.5907,12533.0
2025-01-17 13:15:00,140.95,141.06,140.93,141.02,48208.0,139.5709,139.6798,139.5511,139.6402,48208.0
2025-01-17 13:20:00,141.04,141.27,141.02,141.12,48245.0,139.66,139.8877,139.6402,139.7392,48245.0
2025-01-17 13:25:00,141.13,141.39,141.11,141.39,25346.0,139.7491,140.0066,139.7293,140.0066,25346.0
2025-01-17 13:30:00,141.37,141.46,141.27,141.31,29205.0,139.9868,140.0759,139.8877,139.9273,29205.0
2025-01-17 13:35:00,141.33,141.48,141.3,141.48,31988.0,139.9471,140.0957,139.9174,140.0957,31988.0
2025-01-17 13:40:00,141.49,141.5,141.27,141.35,62932.0,140.1056,140.1155,139.8877,139.9669,62932.0
2025-01-17 13:45:00,141.35,141.44,141.26,141.26,45166.0,139.9669,140.0561,139.8778,139.8778,45166.0
2025-01-17 13:50:00,141.28,141.45,141.26,141.44,26835.0,139.8976,140.066,139.8778,140.0561,26835.0
2025-01-17 13:55:00,141.43,141.46,141.31,141.41,23032.0,140.0462,140.0759,139.9273,140.0264,23032.0
2025-01-17 14:00:00,141.4,141.66,141.4,141.64,45074.0,140.0165,140.2739,140.0165,140.2541,45074.0
2025-01-17 14:05:00,141.65,141.65,141.53,141.53,75686.0,140.264,140.264,140.1452,140.1452,75686.0
2025-01-17 14:10:00,141.53,141.53,141.26,141.35,33462.0,140.1452,140.1452,139.8778,139.9669,33462.0
2025-01-17 14:15:00,141.37,141.48,141.34,141.43,29482.0,139.9868,140.0957,139.957,140.0462,29482.0
2025-01-17 14:20:00,141.42,141.53,141.4,141.44,23492.0,140.0363,140.1452,140.0165,140.0561,23492.0
2025-01-17 14:25:00,141.44,141.52,141.37,141.43,21142.0,140.0561,140.1353,139.9868,140.0462,21142.0
2025-01-17 14:30:00,141.43,141.44,141.31,141.39,16785.0,140.0462,140.0561,139.9273,140.0066,16785.0
2025-01-17 14:35:00,141.39,141.49,141.35,141.4,17377.0,140.0066,140.1056,139.9669,140.0165,17377.0
2025-01-17 14:40:00,141.39,141.45,141.34,141.38,14768.0,140.0066,140.066,139.957,139.9967,14768.0
2025-01-17 14:45:00,141.37,141.48,141.23,141.29,68152.0,139.9868,140.0957,139.8481,139.9075,68152.0
2025-01-17 14:50:00,141.27,141.34,141.24,141.3,36201.0,139.8877,139.957,139.858,139.9174,36201.0
2025-01-17 14:55:00,141.28,141.33,141.07,141.07,61872.0,139.8976,139.9471,139.6897,139.6897,61872.0
2025-01-17 15:00:00,141.06,141.11,140.86,140.87,85456.0,139.6798,139.7293,139.4817,139.4916,85456.0
2025-01-17 15:05:00,140.85,140.89,140.75,140.89,24031.0,139.4718,139.5114,139.3728,139.5114,24031.0
2025-01-17 15:10:00,140.89,140.98,140.84,140.92,25476.0,139.5114,139.6006,139.4619,139.5412,25476.0
2025-01-17 15:15:00,140.92,140.92,140.62,140.62,49093.0,139.5412,139.5412,139.2441,139.2441,49093.0
2025-01-17 15:20:00,140.61,140.69,140.51,140.6,40658.0,139.2342,139.3134,139.1352,139.2243,40658.0
2025-01-17 15:25:00,140.62,140.71,140.54,140.69,26846.0,139.2441,139.3332,139.1649,139.3134,26846.0
2025-01-17 15:30:00,140.69,140.78,140.65,140.74,41284.0,139.3134,139.4025,139.2738,139.3629,41284.0
2025-01-17 15:35:00,140.74,140.97,140.69,140.69,66007.0,139.3629,139.5907,139.3134,139.3134,66007.0
2025-01-17 15:40:00,140.71,140.79,140.66,140.71,104927.0,139.3332,139.4124,139.2837,139.3332,104927.0
2025-01-17 15:45:00,140.69,141.07,140.68,140.87,79197.0,139.3134,139.6897,139.3035,139.4916,79197.0
2025-01-17 15:50:00,140.86,141.28,140.67,141.03,190997.0,139.4817,139.8976,139.2936,139.6501,190997.0
2025-01-17 15:55:00,141.02,141.18,140.82,141.02,356025.0,139.6402,139.7986,139.4421,139.6402,356025.0
2025-01-21 09:30:00,145.49,150.0,145.0,147.82,1019433.0,144.0664,148.5323,143.5812,146.3736,1019433.0
2025-01-21 09:35:00,147.71,148.18,145.0,146.54,317762.0,146.2647,146.7301,143.5812,145.1062,317762.0
2025-01-21 09:40:00,146.48,148.0,145.84,147.79,205822.0,145.0468,146.5519,144.413,146.3439,205822.0
2025-01-21 09:45:00,147.79,148.42,147.5,148.33,234184.0,146.3439,146.9678,146.0568,146.8787,234184.0
2025-01-21 09:50:00,148.26,148.59,146.81,147.39,166118.0,146.8093,147.1361,145.3735,145.9478,166118.0
2025-01-21 09:55:00,147.55,147.66,146.56,147.36,128008.0,146.1063,146.2152,145.126,145.9181,128008.0
2025-01-21 10:00:00,147.33,147.92,146.79,147.55,93670.0,145.8884,146.4727,145.3537,146.1063,93670.0
2025-01-21 10:05:00,147.55,148.31,147.17,148.3,149828.0,146.1063,146.8588,145.73,146.8489,149828.0
2025-01-21 10:10:00,148.27,148.58,147.93,148.58,118058.0,146.8192,147.1262,146.4826,147.1262,118058.0
2025-01-21 10:15:00,148.56,148.61,147.31,147.36,213159.0,147.1064,147.1559,145.8686,145.9181,213159.0
2025-01-21 10:20:00,147.43,147.82,147.06,147.34,157379.0,145.9875,146.3736,145.6211,145.8983,157379.0
2025-01-21 10:25:00,147.34,147.53,146.91,147.24,100185.0,145.8983,146.0865,145.4725,145.7993,100185.0
2025-01-21 10:30:00,147.2,147.27,145.94,146.25,141557.0,145.7597,145.829,144.512,144.819,141557.0
2025-01-21 10:35:00,146.25,146.77,146.05,146.74,78457.0,144.819,145.3339,144.621,145.3042,78457.0
2025-01-21 10:40:00,146.69,146.71,145.9,146.41,87066.0,145.2547,145.2745,144.4724,144.9774,87066.0
2025-01-21 10:45:00,146.46,146.65,146.03,146.62,50213.0,145.0269,145.2151,144.6012,145.1854,50213.0
2025-01-21 10:50:00,146.64,146.98,146.27,146.95,49649.0,145.2052,145.5419,144.8388,145.5122,49649.0
2025-01-21 10:55:00,146.95,147.3,146.5,147.1,76978.0,145.5122,145.8587,145.0666,145.6607,76978.0
2025-01-21 11:00:00,147.1,147.24,146.72,147.16,65611.0,145.6607,145.7993,145.2844,145.7201,65611.0
2025-01-21 11:05:00,147.2,147.64,147.12,147.3,60990.0,145.7597,146.1954,145.6805,145.8587,60990.0
2025-01-21 11:10:00,147.31,147.99,147.24,147.91,77484.0,145.8686,146.542,145.7993,146.4628,77484.0
2025-01-21 11:15:00,147.99,147.99,147.43,147.88,65339.0,146.542,146.542,145.9875,146.4331,65339.0
2025-01-21 11:20:00,147.86,147.93,147.5,147.58,48239.0,146.4133,146.4826,146.0568,146.136,48239.0
2025-01-21 11:25:00,147.65,148.18,147.61,147.91,63684.0,146.2053,146.7301,146.1657,146.4628,63684.0
2025-01-21 11:30:00,147.91,148.34,147.89,148.03,131101.0,146.4628,146.8886,146.443,146.5816,131101.0
2025-01-21 11:35:00,148.08,148.3,147.79,147.91,45294.0,146.6311,146.8489,146.3439,146.4628,45294.0
2025-01-21 11:40:00,147.91,148.14,146.9,147.0,100527.0,146.4628,146.6905,145.4626,145.5617,100527.0
2025-01-21 11:45:00,146.93,147.39,146.93,147.3,41217.0,145.4924,145.9478,145.4924,145.8587,41217.0
2025-01-21 11:50:00,147.23,147.51,147.17,147.51,39500.0,145.7894,146.0667,145.73,146.0667,39500.0
2025-01-21 11:55:00,147.5,147.81,147.01,147.62,62682.0,146.0568,146.3637,145.5716,146.1756,62682.0
2025-01-21 12:00:00,147.62,148.0,147.61,147.97,111352.0,146.1756,146.5519,146.1657,146.5222,111352.0
2025-01-21 12:05:00,147.97,148.83,147.94,148.63,341680.0,146.5222,147.3738,146.4925,147.1757,341680.0
2025-01-21 12:10:00,148.61,149.0,148.29,148.75,144448.0,147.1559,147.5421,146.839,147.2945,144448.0
2025-01-21 12:15:00,148.65,148.68,148.3,148.42,33045.0,147.1955,147.2252,146.8489,146.9678,33045.0
2025-01-21 12:20:00,148.4,148.46,148.03,148.33,57314.0,146.948,147.0074,146.5816,146.8787,57314.0
2025-01-21 12:25:00,148.3,148.83,148.18,148.52,124403.0,146.8489,147.3738,146.7301,147.0668,124403.0
2025-01-21 12:30:00,148.46,148.56,148.18,148.43,70526.0,147.0074,147.1064,146.7301,146.9777,70526.0
2025-01-21 12:35:00,148.42,148.52,148.01,148.29,47830.0,146.9678,147.0668,146.5618,146.839,47830.0
2025-01-21 12:40:00,148.27,148.51,148.12,148.22,38911.0,146.8192,147.0569,146.6707,146.7697,38911.0
2025-01-21 12:45:00,148.18,148.38,148.0,148.02,28098.0,146.7301,146.9282,146.5519,146.5717,28098.0
2025-01-21 12:50:00,148.02,148.14,147.95,148.03,41102.0,146.5717,146.6905,146.5024,146.5816,41102.0
2025-01-21 12:55:00,148.0,148.0,147.52,147.68,30145.0,146.5519,146.5519,146.0766,146.235,30145.0
2025-01-21 13:00:00,147.68,148.0,147.67,148.0,23404.0,146.235,146.5519,146.2251,146.5519,23404.0
2025-01-21 13:05:00,147.99,148.45,147.97,148.17,62945.0,146.542,146.9975,146.5222,146.7202,62945.0
2025-01-21 13:10:00,148.46,148.46,148.04,148.12,38540.0,147.0074,147.0074,146.5915,146.6707,38540.0
2025-01-21 13:15:00,148.09,148.41,147.97,148.33,60003.0,146.641,146.9579,146.5222,146.8787,60003.0
2025-01-21 13:20:00,148.34,148.97,148.27,148.7,52531.0,146.8886,147.5124,146.8192,147.245,52531.0
2025-01-21 13:25:00,148.64,148.75,148.36,148.56,28921.0,147.1856,147.2945,146.9084,147.1064,28921.0
2025-01-21 13:30:00,148.56,148.92,148.55,148.9,30129.0,147.1064,147.4629,147.0965,147.4431,30129.0
2025-01-21 13:35:00,148.86,149.09,148.83,148.95,70654.0,147.4035,147.6312,147.3738,147.4926,70654.0
2025-01-21 13:40:00,148.95,148.95,148.65,148.84,27933.0,147.4926,147.4926,147.1955,147.3837,27933.0
2025-01-21 13:45:00,148.8,148.92,148.63,148.85,30337.0,147.3441,147.4629,147.1757,147.3936,30337.0
2025-01-21 13:50:00,148.86,149.2,148.81,149.1,46526.0,147.4035,147.7401,147.354,147.6411,46526.0
2025-01-21 13:55:00,149.1,149.16,148.56,148.66,51742.0,147.6411,147.7005,147.1064,147.2054,51742.0
2025-01-21 14:00:00,148.7,148.87,148.68,148.8,42448.0,147.245,147.4134,147.2252,147.3441,42448.0
2025-01-21 14:05:00,148.84,148.87,148.38,148.42,46247.0,147.3837,147.4134,146.9282,146.9678,46247.0
2025-01-21 14:10:00,148.42,148.63,147.9,147.99,75097.0,146.9678,147.1757,146.4529,146.542,75097.0
2025-01-21 14:15:00,147.95,148.09,147.58,147.69,90885.0,146.5024,146.641,146.136,146.2449,90885.0
2025-01-21 14:20:00,147.69,147.69,147.22,147.28,67641.0,146.2449,146.2449,145.7795,145.8389,67641.0
2025-01-21 14:25:00,147.29,147.35,146.83,146.9,62329.0,145.8488,145.9082,145.3933,145.4626,62329.0
2025-01-21 14:30:00,146.84,146.9,146.65,146.81,149298.0,145.4032,145.4626,145.2151,145.3735,149298.0
2025-01-21 14:35:00,146.75,147.08,146.71,147.08,54122.0,145.3141,145.6409,145.2745,145.6409,54122.0
2025-01-21 14:40:00,147.01,147.39,146.99,147.36,58773.0,145.5716,145.9478,145.5518,145.9181,58773.0
2025-01-21 14:45:00,147.39,147.57,147.25,147.54,46613.0,145.9478,146.1261,145.8092,146.0964,46613.0
2025-01-21 14:50:00,147.55,147.71,147.51,147.68,35018.0,146.1063,146.2647,146.0667,146.235,35018.0
2025-01-21 14:55:00,147.66,147.77,147.31,147.51,132934.0,146.2152,146.3241,145.8686,146.0667,132934.0
2025-01-21 15:00:00,147.46,147.57,147.14,147.48,31171.0,146.0172,146.1261,145.7003,146.037,31171.0
2025-01-21 15:05:00,147.49,147.52,147.29,147.32,27993.0,146.0469,146.0766,145.8488,145.8785,27993.0
2025-01-21 15:10:00,147.31,147.35,146.92,146.93,31938.0,145.8686,145.9082,145.4824,145.4924,31938.0
2025-01-21 15:15:00,146.98,147.26,146.92,147.22,39365.0,145.5419,145.8191,145.4824,145.7795,39365.0
2025-01-21 15:20:00,147.22,147.31,146.85,147.31,63366.0,145.7795,145.8686,145.4131,145.8686,63366.0
2025-01-21 15:25:00,147.27,147.37,147.18,147.2,47836.0,145.829,145.928,145.7399,145.7597,47836.0
2025-01-21 15:30:00,147.2,147.2,146.93,146.99,69339.0,145.7597,145.7597,145.4924,145.5518,69339.0
2025-01-21 15:35:00,146.99,147.02,146.55,146.56,62435.0,145.5518,145.5815,145.1161,145.126,62435.0
2025-01-21 15:40:00,146.56,146.99,146.52,146.98,40871.0,145.126,145.5518,145.0864,145.5419,40871.0
2025-01-21 15:45:00,146.98,147.1,146.77,147.05,74982.0,145.5419,145.6607,145.3339,145.6112,74982.0
2025-01-21 15:50:00,147.06,147.26,146.85,146.88,151186.0,145.6211,145.8191,145.4131,145.4428,151186.0
2025-01-21 15:55:00,146.89,146.96,146.61,146.93,340833.0,145.4527,145.5221,145.1755,145.4924,340833.0
2025-01-22 09:30:00,147.88,149.93,147.41,149.49,481621.0,146.4331,148.463,145.9677,148.0273,481621.0
2025-01-22 09:35:00,149.53,150.72,149.53,150.34,540940.0,148.0669,149.2453,148.0669,148.869,540940.0
2025-01-22 09:40:00,150.34,152.08,150.24,150.58,290070.0,148.869,150.592,148.77,149.1066,290070.0
2025-01-22 09:45:00,150.65,151.79,150.62,151.37,137726.0,149.176,150.3048,149.1462,149.8889,137726.0
2025-01-22 09:50:00,151.34,151.55,150.36,150.92,113818.0,149.8592,150.0671,148.8888,149.4433,113818.0
2025-01-22 09:55:00,151.06,151.08,150.38,150.98,73560.0,149.5819,149.6017,148.9086,149.5027,73560.0
2025-01-22 10:00:00,150.93,150.97,149.44,149.63,75288.0,149.4532,149.4928,147.9778,148.1659,75288.0
2025-01-22 10:05:00,149.63,149.86,149.11,149.28,66027.0,148.1659,148.3937,147.651,147.8194,66027.0
2025-01-22 10:10:00,149.28,149.5,148.7,148.9,90414.0,147.8194,148.0372,147.245,147.4431,90414.0
2025-01-22 10:15:00,148.91,149.05,148.45,148.76,47363.0,147.453,147.5916,146.9975,147.3044,47363.0
2025-01-22 10:20:00,148.76,149.03,148.26,148.43,70167.0,147.3044,147.5718,146.8093,146.9777,70167.0
2025-01-22 10:25:00,148.43,148.66,148.2,148.57,24788.0,146.9777,147.2054,146.7499,147.1163,24788.0
2025-01-22 10:30:00,148.57,148.66,148.2,148.34,35111.0,147.1163,147.2054,146.7499,146.8886,35111.0
2025-01-22 10:35:00,148.34,148.74,148.34,148.71,32308.0,146.8886,147.2846,146.8886,147.2549,32308.0
2025-01-22 10:40:00,148.65,148.72,148.42,148.65,41129.0,147.1955,147.2648,146.9678,147.1955,41129.0
2025-01-22 10:45:00,148.62,148.71,148.38,148.59,44630.0,147.1658,147.2549,146.9282,147.1361,44630.0
2025-01-22 10:50:00,148.59,148.99,148.5,148.63,84253.0,147.1361,147.5322,147.047,147.1757,84253.0
2025-01-22 10:55:00,148.51,148.57,147.97,147.98,66946.0,147.0569,147.1163,146.5222,146.5321,66946.0
2025-01-22 11:00:00,148.06,148.12,147.64,148.08,63304.0,146.6113,146.6707,146.1954,146.6311,63304.0
2025-01-22 11:05:00,148.02,148.55,147.85,148.41,62257.0,146.5717,147.0965,146.4033,146.9579,62257.0
2025-01-22 11:10:00,148.4,148.65,148.27,148.51,65348.0,146.948,147.1955,146.8192,147.0569,65348.0
2025-01-22 11:15:00,148.43,148.96,148.43,148.7,14506.0,146.9777,147.5025,146.9777,147.245,14506.0
2025-01-22 11:20:00,148.73,148.73,148.37,148.66,70300.0,147.2747,147.2747,146.9183,147.2054,70300.0
2025-01-22 11:25:00,148.58,148.99,148.49,148.86,30317.0,147.1262,147.5322,147.0371,147.4035,30317.0
2025-01-22 11:30:00,148.86,149.28,148.86,149.07,33420.0,147.4035,147.8194,147.4035,147.6114,33420.0
2025-01-22 11:35:00,149.01,149.15,148.86,149.0,21176.0,147.552,147.6906,147.4035,147.5421,21176.0
2025-01-22 11:40:00,148.92,149.11,148.9,149.02,18045.0,147.4629,147.651,147.4431,147.5619,18045.0
2025-01-22 11:45:00,149.0,149.17,148.94,149.1,20023.0,147.5421,147.7104,147.4827,147.6411,20023.0
2025-01-22 11:50:00,149.05,149.3,149.03,149.18,22810.0,147.5916,147.8392,147.5718,147.7203,22810.0
2025-01-22 11:55:00,149.18,149.31,149.07,149.1,23854.0,147.7203,147.8491,147.6114,147.6411,23854.0
2025-01-22 12:00:00,149.1,149.2,148.99,149.17,16652.0,147.6411,147.7401,147.5322,147.7104,16652.0
2025-01-22 12:05:00,149.17,149.24,149.08,149.15,14824.0,147.7104,147.7797,147.6213,147.6906,14824.0
2025-01-22 12:10:00,149.15,149.2,149.02,149.03,21131.0,147.6906,147.7401,147.5619,147.5718,21131.0
2025-01-22 12:15:00,148.99,149.15,148.92,149.04,23724.0,147.5322,147.6906,147.4629,147.5817,23724.0
2025-01-22 12:20:00,149.1,149.17,148.95,148.97,9885.0,147.6411,147.7104,147.4926,147.5124,9885.0
2025-01-22 12:25:00,148.97,149.14,148.75,148.84,30423.0,147.5124,147.6807,147.2945,147.3837,30423.0
2025-01-22 12:30:00,148.85,148.89,148.48,148.74,23017.0,147.3936,147.4332,147.0272,147.2846,23017.0
2025-01-22 12:35:00,148.7,148.9,148.66,148.87,26026.0,147.245,147.4431,147.2054,147.4134,26026.0
2025-01-22 12:40:00,148.85,148.95,148.77,148.84,20054.0,147.3936,147.4926,147.3143,147.3837,20054.0
2025-01-22 12:45:00,148.81,148.9,148.73,148.89,11166.0,147.354,147.4431,147.2747,147.4332,11166.0
2025-01-22 12:50:00,148.84,148.85,148.62,148.68,14779.0,147.3837,147.3936,147.1658,147.2252,14779.0
2025-01-22 12:55:00,148.68,148.74,148.22,148.27,16555.0,147.2252,147.2846,146.7697,146.8192,16555.0
2025-01-22 13:00:00,148.31,148.59,148.27,148.52,38466.0,146.8588,147.1361,146.8192,147.0668,38466.0
2025-01-22 13:05:00,148.49,148.76,148.48,148.67,21711.0,147.0371,147.3044,147.0272,147.2153,21711.0
2025-01-22 13:10:00,148.63,148.81,148.55,148.77,24117.0,147.1757,147.354,147.0965,147.3143,24117.0
2025-01-22 13:15:00,148.76,148.82,148.63,148.66,12198.0,147.3044,147.3639,147.1757,147.2054,12198.0
2025-01-22 13:20:00,148.63,148.8,148.58,148.76,57196.0,147.1757,147.3441,147.1262,147.3044,57196.0
2025-01-22 13:25:00,148.77,148.93,148.75,148.92,19775.0,147.3143,147.4728,147.2945,147.4629,19775.0
2025-01-22 13:30:00,148.89,149.04,148.81,148.98,28060.0,147.4332,147.5817,147.354,147.5223,28060.0
2025-01-22 13:35:00,149.0,149.26,148.97,149.16,25217.0,147.5421,147.7996,147.5124,147.7005,25217.0
2025-01-22 13:40:00,149.1,149.35,149.09,149.27,12364.0,147.6411,147.8887,147.6312,147.8095,12364.0
2025-01-22 13:45:00,149.31,149.37,149.11,149.24,19682.0,147.8491,147.9085,147.651,147.7797,19682.0
2025-01-22 13:50:00,149.24,149.27,148.97,149.27,86553.0,147.7797,147.8095,147.5124,147.8095,86553.0
2025-01-22 13:55:00,149.22,149.22,149.08,149.11,25296.0,147.7599,147.7599,147.6213,147.651,25296.0
2025-01-22 14:00:00,149.11,149.39,149.03,149.39,20598.0,147.651,147.9283,147.5718,147.9283,20598.0
2025-01-22 14:05:00,149.39,149.45,149.32,149.36,19487.0,147.9283,147.9877,147.859,147.8986,19487.0
2025-01-22 14:10:00,149.36,149.36,149.07,149.23,70567.0,147.8986,147.8986,147.6114,147.7698,70567.0
2025-01-22 14:15:00,149.18,149.37,149.17,149.37,25449.0,147.7203,147.9085,147.7104,147.9085,25449.0
2025-01-22 14:20:00,149.33,149.51,149.32,149.41,38957.0,147.8689,148.0471,147.859,147.9481,38957.0
2025-01-22 14:25:00,149.39,149.49,149.27,149.4,44376.0,147.9283,148.0273,147.8095,147.9382,44376.0
2025-01-22 14:30:00,149.37,149.52,149.34,149.41,30620.0,147.9085,148.057,147.8788,147.9481,30620.0
2025-01-22 14:35:00,149.42,149.45,149.27,149.45,22095.0,147.958,147.9877,147.8095,147.9877,22095.0
2025-01-22 14:40:00,149.43,149.66,149.36,149.64,38885.0,147.9679,148.1956,147.8986,148.1758,38885.0
2025-01-22 14:45:00,149.63,149.71,149.41,149.48,26669.0,148.1659,148.2451,147.9481,148.0174,26669.0
2025-01-22 14:50:00,149.44,149.56,149.43,149.5,26788.0,147.9778,148.0966,147.9679,148.0372,26788.0
2025-01-22 14:55:00,149.53,149.56,149.36,149.47,28806.0,148.0669,148.0966,147.8986,148.0075,28806.0
2025-01-22 15:00:00,149.49,149.7,149.49,149.51,49657.0,148.0273,148.2352,148.0273,148.0471,49657.0
2025-01-22 15:05:00,149.51,149.61,149.48,149.55,39631.0,148.0471,148.1461,148.0174,148.0867,39631.0
2025-01-22 15:10:00,149.56,149.71,149.51,149.68,33578.0,148.0966,148.2451,148.0471,148.2154,33578.0
2025-01-22 15:15:00,149.66,149.73,149.54,149.54,30458.0,148.1956,148.265,148.0768,148.0768,30458.0
2025-01-22 15:20:00,149.54,149.7,149.5,149.67,34305.0,148.0768,148.2352,148.0372,148.2055,34305.0
2025-01-22 15:25:00,149.7,149.99,149.69,149.91,62618.0,148.2352,148.5224,148.2253,148.4432,62618.0
2025-01-22 15:30:00,149.89,150.05,149.77,149.95,104980.0,148.4234,148.5818,148.3046,148.4828,104980.0
2025-01-22 15:35:00,149.95,150.0,149.82,149.91,64601.0,148.4828,148.5323,148.3541,148.4432,64601.0
2025-01-22 15:40:00,149.93,150.01,149.75,149.88,52329.0,148.463,148.5422,148.2848,148.4135,52329.0
2025-01-22 15:45:00,149.85,150.04,149.84,149.94,67286.0,148.3838,148.5719,148.3739,148.4729,67286.0
2025-01-22 15:50:00,149.91,150.05,149.59,149.59,118378.0,148.4432,148.5818,148.1263,148.1263,118378.0
2025-01-22 15:55:00,149.6,149.6,149.04,149.15,263302.0,148.1362,148.1362,147.5817,147.6906,263302.0
2025-01-23 09:30:00,149.45,149.69,148.5,148.75,129914.0,147.9877,148.2253,147.047,147.2945,129914.0
2025-01-23 09:35:00,148.67,149.4,148.41,149.33,34090.0,147.2153,147.9382,146.9579,147.8689,34090.0
2025-01-23 09:40:00,149.19,150.46,149.16,150.17,86375.0,147.7302,148.9878,147.7005,148.7006,86375.0
2025-01-23 09:45:00,150.17,150.4,149.65,149.75,43682.0,148.7006,148.9284,148.1857,148.2848,43682.0
2025-01-23 09:50:00,149.79,150.09,149.75,149.94,34341.0,148.3244,148.6214,148.2848,148.4729,34341.0
2025-01-23 09:55:00,149.94,150.31,149.78,150.29,34708.0,148.4729,148.8393,148.3145,148.8195,34708.0
2025-01-23 10:00:00,150.24,150.29,149.56,149.78,51322.0,148.77,148.8195,148.0966,148.3145,51322.0
2025-01-23 10:05:00,149.8,149.95,149.7,149.83,24337.0,148.3343,148.4828,148.2352,148.364,24337.0
2025-01-23 10:10:00,149.78,149.95,149.43,149.44,28739.0,148.3145,148.4828,147.9679,147.9778,28739.0
2025-01-23 10:15:00,149.47,149.48,149.25,149.34,26247.0,148.0075,148.0174,147.7896,147.8788,26247.0
2025-01-23 10:20:00,149.32,149.37,149.01,149.2,16321.0,147.859,147.9085,147.552,147.7401,16321.0
2025-01-23 10:25:00,149.25,149.48,149.15,149.48,23666.0,147.7896,148.0174,147.6906,148.0174,23666.0
2025-01-23 10:30:00,149.5,149.66,149.42,149.5,14151.0,148.0372,148.1956,147.958,148.0372,14151.0
2025-01-23 10:35:00,149.51,149.63,149.43,149.47,17147.0,148.0471,148.1659,147.9679,148.0075,17147.0
2025-01-23 10:40:00,149.42,149.52,149.27,149.35,16293.0,147.958,148.057,147.8095,147.8887,16293.0
2025-01-23 10:45:00,149.31,149.55,149.24,149.55,15309.0,147.8491,148.0867,147.7797,148.0867,15309.0
2025-01-23 10:50:00,149.55,149.97,149.55,149.96,23866.0,148.0867,148.5026,148.0867,148.4927,23866.0
2025-01-23 10:55:00,149.98,150.09,149.83,149.89,75077.0,148.5125,148.6214,148.364,148.4234,75077.0
2025-01-23 11:00:00,149.93,150.07,149.85,149.88,18100.0,148.463,148.6016,148.3838,148.4135,18100.0
2025-01-23 11:05:00,149.88,150.03,149.77,149.96,40937.0,148.4135,148.562,148.3046,148.4927,40937.0
2025-01-23 11:10:00,150.0,150.07,149.88,150.04,23582.0,148.5323,148.6016,148.4135,148.5719,23582.0
2025-01-23 11:15:00,150.03,150.04,149.49,149.68,18921.0,148.562,148.5719,148.0273,148.2154,18921.0
2025-01-23 11:20:00,149.68,149.79,149.47,149.52,27246.0,148.2154,148.3244,148.0075,148.057,27246.0
2025-01-23 11:25:00,149.47,149.47,148.93,149.16,25099.0,148.0075,148.0075,147.4728,147.7005,25099.0
2025-01-23 11:30:00,149.18,149.5,149.16,149.31,18675.0,147.7203,148.0372,147.7005,147.8491,18675.0
2025-01-23 11:35:00,149.31,149.5,149.24,149.48,21859.0,147.8491,148.0372,147.7797,148.0174,21859.0
2025-01-23 11:40:00,149.46,149.72,149.45,149.63,20459.0,147.9976,148.2551,147.9877,148.1659,20459.0
2025-01-23 11:45:00,149.65,149.73,149.48,149.5,23162.0,148.1857,148.265,148.0174,148.0372,23162.0
2025-01-23 11:50:00,149.53,149.61,149.46,149.52,15433.0,148.0669,148.1461,147.9976,148.057,15433.0
2025-01-23 11:55:00,149.52,149.55,149.42,149.53,15853.0,148.057,148.0867,147.958,148.0669,15853.0
2025-01-23 12:00:00,149.51,149.62,149.47,149.6,20632.0,148.0471,148.156,148.0075,148.1362,20632.0
2025-01-23 12:05:00,149.6,149.72,149.55,149.65,17746.0,148.1362,148.2551,148.0867,148.1857,17746.0
2025-01-23 12:10:00,149.63,149.77,149.63,149.76,18255.0,148.1659,148.3046,148.1659,148.2947,18255.0
2025-01-23 12:15:00,149.76,149.85,149.68,149.79,24323.0,148.2947,148.3838,148.2154,148.3244,24323.0
2025-01-23 12:20:00,149.79,149.8,149.64,149.75,18541.0,148.3244,148.3343,148.1758,148.2848,18541.0
2025-01-23 12:25:00,149.76,149.97,149.76,149.94,22326.0,148.2947,148.5026,148.2947,148.4729,22326.0
2025-01-23 12:30:00,149.94,150.23,149.94,150.21,37717.0,148.4729,148.7601,148.4729,148.7403,37717.0
2025-01-23 12:35:00,150.21,150.31,150.17,150.18,45452.0,148.7403,148.8393,148.7006,148.7106,45452.0
2025-01-23 12:40:00,150.14,150.16,149.94,149.96,24732.0,148.6709,148.6907,148.4729,148.4927,24732.0
2025-01-23 12:45:00,149.96,150.09,149.89,150.05,52120.0,148.4927,148.6214,148.4234,148.5818,52120.0
2025-01-23 12:50:00,150.02,150.04,149.66,149.7,15700.0,148.5521,148.5719,148.1956,148.2352,15700.0
2025-01-23 12:55:00,149.67,149.95,149.61,149.95,30978.0,148.2055,148.4828,148.1461,148.4828,30978.0
2025-01-23 13:00:00,149.95,149.95,149.82,149.87,10971.0,148.4828,148.4828,148.3541,148.4036,10971.0
2025-01-23 13:05:00,149.86,149.98,149.76,149.8,17689.0,148.3937,148.5125,148.2947,148.3343,17689.0
2025-01-23 13:10:00,149.83,149.86,149.79,149.8,11020.0,148.364,148.3937,148.3244,148.3343,11020.0
2025-01-23 13:15:00,149.82,149.84,149.72,149.78,11708.0,148.3541,148.3739,148.2551,148.3145,11708.0
2025-01-23 13:20:00,149.78,149.88,149.7,149.74,15409.0,148.3145,148.4135,148.2352,148.2749,15409.0
2025-01-23 13:25:00,149.76,149.82,149.71,149.78,7873.0,148.2947,148.3541,148.2451,148.3145,7873.0
2025-01-23 13:30:00,149.76,149.86,149.72,149.79,13285.0,148.2947,148.3937,148.2551,148.3244,13285.0
2025-01-23 13:35:00,149.8,149.83,149.58,149.63,14596.0,148.3343,148.364,148.1164,148.1659,14596.0
2025-01-23 13:40:00,149.61,149.72,149.61,149.71,8264.0,148.1461,148.2551,148.1461,148.2451,8264.0
2025-01-23 13:45:00,149.74,149.76,149.61,149.73,14090.0,148.2749,148.2947,148.1461,148.265,14090.0
2025-01-23 13:50:00,149.71,149.85,149.5,149.7,70262.0,148.2451,148.3838,148.0372,148.2352,70262.0
2025-01-23 13:55:00,149.72,149.79,149.61,149.72,9234.0,148.2551,148.3244,148.1461,148.2551,9234.0
2025-01-23 14:00:00,149.71,149.78,149.43,149.43,24393.0,148.2451,148.3145,147.9679,147.9679,24393.0
2025-01-23 14:05:00,149.41,149.48,149.33,149.41,22652.0,147.9481,148.0174,147.8689,147.9481,22652.0
2025-01-23 14:10:00,149.38,149.38,149.2,149.27,21621.0,147.9184,147.9184,147.7401,147.8095,21621.0
2025-01-23 14:15:00,149.27,149.33,149.13,149.26,19974.0,147.8095,147.8689,147.6708,147.7996,19974.0
2025-01-23 14:20:00,149.26,149.33,149.2,149.22,15950.0,147.7996,147.8689,147.7401,147.7599,15950.0
2025-01-23 14:25:00,149.24,149.34,149.1,149.19,20605.0,147.7797,147.8788,147.6411,147.7302,20605.0
2025-01-23 14:30:00,149.16,149.31,149.15,149.25,17439.0,147.7005,147.8491,147.6906,147.7896,17439.0
2025-01-23 14:35:00,149.22,149.5,149.22,149.47,46196.0,147.7599,148.0372,147.7599,148.0075,46196.0
2025-01-23 14:40:00,149.47,149.57,149.43,149.52,21304.0,148.0075,148.1065,147.9679,148.057,21304.0
2025-01-23 14:45:00,149.52,149.53,149.47,149.5,17221.0,148.057,148.0669,148.0075,148.0372,17221.0
2025-01-23 14:50:00,149.5,149.63,149.48,149.62,32441.0,148.0372,148.1659,148.0174,148.156,32441.0
2025-01-23 14:55:00,149.6,149.74,149.6,149.68,26538.0,148.1362,148.2749,148.1362,148.2154,26538.0
2025-01-23 15:00:00,149.68,149.76,149.57,149.72,27571.0,148.2154,148.2947,148.1065,148.2551,27571.0
2025-01-23 15:05:00,149.7,149.78,149.67,149.77,16622.0,148.2352,148.3145,148.2055,148.3046,16622.0
2025-01-23 15:10:00,149.75,149.82,149.72,149.76,31700.0,148.2848,148.3541,148.2551,148.2947,31700.0
2025-01-23 15:15:00,149.76,149.84,149.74,149.8,39563.0,148.2947,148.3739,148.2749,148.3343,39563.0
2025-01-23 15:20:00,149.79,149.79,149.63,149.74,34574.0,148.3244,148.3244,148.1659,148.2749,34574.0
2025-01-23 15:25:00,149.75,149.77,149.68,149.73,29150.0,148.2848,148.3046,148.2154,148.265,29150.0
2025-01-23 15:30:00,149.74,149.75,149.61,149.74,43366.0,148.2749,148.2848,148.1461,148.2749,43366.0
2025-01-23 15:35:00,149.74,149.78,149.66,149.76,43462.0,148.2749,148.3145,148.1956,148.2947,43462.0
2025-01-23 15:40:00,149.75,149.79,149.67,149.78,49395.0,148.2848,148.3244,148.2055,148.3145,49395.0
2025-01-23 15:45:00,149.78,149.78,149.4,149.4,57862.0,148.3145,148.3145,147.9382,147.9382,57862.0
2025-01-23 15:50:00,149.39,149.4,149.0,149.27,103088.0,147.9283,147.9382,147.5421,147.8095,103088.0
2025-01-23 15:55:00,149.27,149.8,149.22,149.62,401511.0,147.8095,148.3343,147.7599,148.156,401511.0
2025-01-24 09:30:00,148.9,149.45,148.4,149.09,140746.0,147.4431,147.9877,146.948,147.6312,140746.0
2025-01-24 09:35:00,149.09,149.81,149.07,149.45,45731.0,147.6312,148.3442,147.6114,147.9877,45731.0
2025-01-24 09:40:00,149.38,149.46,149.1,149.24,51071.0,147.9184,147.9976,147.6411,147.7797,51071.0
2025-01-24 09:45:00,149.32,149.4,148.98,149.05,49804.0,147.859,147.9382,147.5223,147.5916,49804.0
2025-01-24 09:50:00,149.05,149.3,149.04,149.2,26497.0,147.5916,147.8392,147.5817,147.7401,26497.0
2025-01-24 09:55:00,149.16,149.25,148.95,149.02,33088.0,147.7005,147.7896,147.4926,147.5619,33088.0
2025-01-24 10:00:00,149.07,149.17,148.81,149.13,35491.0,147.6114,147.7104,147.354,147.6708,35491.0
2025-01-24 10:05:00,149.11,149.42,149.08,149.38,23064.0,147.651,147.958,147.6213,147.9184,23064.0
2025-01-24 10:10:00,149.33,149.45,148.96,148.97,33460.0,147.8689,147.9877,147.5025,147.5124,33460.0
2025-01-24 10:15:00,149.0,149.25,148.86,149.19,42343.0,147.5421,147.7896,147.4035,147.7302,42343.0
2025-01-24 10:20:00,149.25,149.5,149.21,149.41,22777.0,147.7896,148.0372,147.75,147.9481,22777.0
2025-01-24 10:25:00,149.45,149.63,149.38,149.41,12004.0,147.9877,148.1659,147.9184,147.9481,12004.0
2025-01-24 10:30:00,149.38,149.57,149.32,149.4,18359.0,147.9184,148.1065,147.859,147.9382,18359.0
2025-01-24 10:35:00,149.4,149.49,149.37,149.47,27649.0,147.9382,148.0273,147.9085,148.0075,27649.0
2025-01-24 10:40:00,149.47,149.51,149.21,149.29,26380.0,148.0075,148.0471,147.75,147.8293,26380.0
2025-01-24 10:45:00,149.35,149.45,149.31,149.45,12089.0,147.8887,147.9877,147.8491,147.9877,12089.0
2025-01-24 10:50:00,149.42,149.54,149.38,149.43,17433.0,147.958,148.0768,147.9184,147.9679,17433.0
2025-01-24 10:55:00,149.44,149.58,149.4,149.53,11035.0,147.9778,148.1164,147.9382,148.0669,11035.0
2025-01-24 11:00:00,149.49,149.65,149.38,149.58,27478.0,148.0273,148.1857,147.9184,148.1164,27478.0
2025-01-24 11:05:00,149.57,149.71,149.53,149.66,12060.0,148.1065,148.2451,148.0669,148.1956,12060.0
2025-01-24 11:10:00,149.68,149.68,149.53,149.61,18181.0,148.2154,148.2154,148.0669,148.1461,18181.0
2025-01-24 11:15:00,149.61,149.66,149.37,149.56,19849.0,148.1461,148.1956,147.9085,148.0966,19849.0
2025-01-24 11:20:00,149.56,149.76,149.47,149.76,16084.0,148.0966,148.2947,148.0075,148.2947,16084.0
2025-01-24 11:25:00,149.73,149.73,149.5,149.53,15623.0,148.265,148.265,148.0372,148.0669,15623.0
2025-01-24 11:30:00,149.55,149.63,149.48,149.63,17274.0,148.0867,148.1659,148.0174,148.1659,17274.0
2025-01-24 11:35:00,149.63,149.85,149.59,149.79,22778.0,148.1659,148.3838,148.1263,148.3244,22778.0
2025-01-24 11:40:00,149.79,149.81,149.73,149.76,18769.0,148.3244,148.3442,148.265,148.2947,18769.0
2025-01-24 11:45:00,149.77,149.89,149.75,149.83,26836.0,148.3046,148.4234,148.2848,148.364,26836.0
2025-01-24 11:50:00,149.84,149.97,149.73,149.97,27118.0,148.3739,148.5026,148.265,148.5026,27118.0
2025-01-24 11:55:00,149.97,149.98,149.88,149.89,11721.0,148.5026,148.5125,148.4135,148.4234,11721.0
2025-01-24 12:00:00,149.92,149.96,149.81,149.94,12456.0,148.4531,148.4927,148.3442,148.4729,12456.0
2025-01-24 12:05:00,149.94,149.97,149.88,149.94,12246.0,148.4729,148.5026,148.4135,148.4729,12246.0
2025-01-24 12:10:00,149.94,149.98,149.9,149.94,13760.0,148.4729,148.5125,148.4333,148.4729,13760.0
2025-01-24 12:15:00,149.91,149.97,149.83,149.88,19821.0,148.4432,148.5026,148.364,148.4135,19821.0
2025-01-24 12:20:00,149.88,150.09,149.85,150.03,69779.0,148.4135,148.6214,148.3838,148.562,69779.0
2025-01-24 12:25:00,150.0,150.05,149.95,149.98,15814.0,148.5323,148.5818,148.4828,148.5125,15814.0
2025-01-24 12:30:00,149.97,150.1,149.79,150.02,80464.0,148.5026,148.6313,148.3244,148.5521,80464.0
2025-01-24 12:35:00,150.04,150.04,149.88,149.98,9631.0,148.5719,148.5719,148.4135,148.5125,9631.0
2025-01-24 12:40:00,149.9,149.98,149.79,149.81,24664.0,148.4333,148.5125,148.3244,148.3442,24664.0
2025-01-24 12:45:00,149.79,150.05,149.79,149.99,35501.0,148.3244,148.5818,148.3244,148.5224,35501.0
2025-01-24 12:50:00,150.0,150.04,149.96,150.01,11418.0,148.5323,148.5719,148.4927,148.5422,11418.0
2025-01-24 12:55:00,150.01,150.02,149.93,149.98,16766.0,148.5422,148.5521,148.463,148.5125,16766.0
2025-01-24 13:00:00,149.96,150.02,149.92,149.99,18670.0,148.4927,148.5521,148.4531,148.5224,18670.0
2025-01-24 13:05:00,150.0,150.05,149.97,150.03,13496.0,148.5323,148.5818,148.5026,148.562,13496.0
2025-01-24 13:10:00,150.02,150.06,149.94,150.06,28051.0,148.5521,148.5917,148.4729,148.5917,28051.0
2025-01-24 13:15:00,150.03,150.04,149.76,149.86,22512.0,148.562,148.5719,148.2947,148.3937,22512.0
2025-01-24 13:20:00,149.81,149.96,149.66,149.94,28157.0,148.3442,148.4927,148.1956,148.4729,28157.0
2025-01-24 13:25:00,149.94,150.0,149.91,149.94,18813.0,148.4729,148.5323,148.4432,148.4729,18813.0
2025-01-24 13:30:00,149.92,150.02,149.89,150.01,19700.0,148.4531,148.5521,148.4234,148.5422,19700.0
2025-01-24 13:35:00,149.99,150.04,149.98,150.0,18489.0,148.5224,148.5719,148.5125,148.5323,18489.0
2025-01-24 13:40:00,150.0,150.02,149.97,149.98,15126.0,148.5323,148.5521,148.5026,148.5125,15126.0
2025-01-24 13:45:00,149.98,150.0,149.94,150.0,18328.0,148.5125,148.5323,148.4729,148.5323,18328.0
2025-01-24 13:50:00,149.99,150.08,149.98,150.03,16054.0,148.5224,148.6115,148.5125,148.562,16054.0
2025-01-24 13:55:00,150.0,150.09,149.91,150.05,14532.0,148.5323,148.6214,148.4432,148.5818,14532.0
2025-01-24 14:00:00,150.06,150.09,150.0,150.04,14609.0,148.5917,148.6214,148.5323,148.5719,14609.0
2025-01-24 14:05:00,150.03,150.04,149.82,149.84,23906.0,148.562,148.5719,148.3541,148.3739,23906.0
2025-01-24 14:10:00,149.83,149.84,149.66,149.66,33062.0,148.364,148.3739,148.1956,148.1956,33062.0
2025-01-24 14:15:00,149.65,149.94,149.63,149.91,30000.0,148.1857,148.4729,148.1659,148.4432,30000.0
2025-01-24 14:20:00,149.9,149.96,149.87,149.94,15115.0,148.4333,148.4927,148.4036,148.4729,15115.0
2025-01-24 14:25:00,149.96,149.98,149.92,149.94,17762.0,148.4927,148.5125,148.4531,148.4729,17762.0
2025-01-24 14:30:00,149.94,149.97,149.88,149.96,12725.0,148.4729,148.5026,148.4135,148.4927,12725.0
2025-01-24 14:35:00,149.96,150.03,149.9,149.99,18266.0,148.4927,148.562,148.4333,148.5224,18266.0
2025-01-24 14:40:00,149.99,150.09,149.98,150.05,20474.0,148.5224,148.6214,148.5125,148.5818,20474.0
2025-01-24 14:45:00,150.06,150.08,149.96,149.98,17437.0,148.5917,148.6115,148.4927,148.5125,17437.0
2025-01-24 14:50:00,149.98,149.98,149.82,149.88,18200.0,148.5125,148.5125,148.3541,148.4135,18200.0
2025-01-24 14:55:00,149.89,149.95,149.85,149.92,18403.0,148.4234,148.4828,148.3838,148.4531,18403.0
2025-01-24 15:00:00,149.9,149.95,149.83,149.83,19890.0,148.4333,148.4828,148.364,148.364,19890.0
2025-01-24 15:05:00,149.8,149.8,149.56,149.56,19753.0,148.3343,148.3343,148.0966,148.0966,19753.0
2025-01-24 15:10:00,149.57,149.59,149.47,149.55,27693.0,148.1065,148.1263,148.0075,148.0867,27693.0
2025-01-24 15:15:00,149.56,149.58,149.46,149.52,41643.0,148.0966,148.1164,147.9976,148.057,41643.0
2025-01-24 15:20:00,149.53,149.53,149.43,149.48,25624.0,148.0669,148.0669,147.9679,148.0174,25624.0
2025-01-24 15:25:00,149.5,149.58,149.43,149.43,31688.0,148.0372,148.1164,147.9679,147.9679,31688.0
2025-01-24 15:30:00,149.43,149.7,149.43,149.5,49473.0,147.9679,148.2352,147.9679,148.0372,49473.0
2025-01-24 15:35:00,149.49,149.59,149.4,149.49,55058.0,148.0273,148.1263,147.9382,148.0273,55058.0
2025-01-24 15:40:00,149.47,149.51,149.34,149.34,35538.0,148.0075,148.0471,147.8788,147.8788,35538.0
2025-01-24 15:45:00,149.36,149.41,149.23,149.36,57683.0,147.8986,147.9481,147.7698,147.8986,57683.0
2025-01-24 15:50:00,149.37,149.62,149.33,149.34,88920.0,147.9085,148.156,147.8689,147.8788,88920.0
2025-01-24 15:55:00,149.34,149.65,149.31,149.44,324434.0,147.8788,148.1857,147.8491,147.9778,324434.0
2025-01-27 09:30:00,149.0,150.6,148.91,150.3,213321.0,147.5421,149.1264,147.453,148.8294,213321.0
2025-01-27 09:35:00,150.24,151.74,150.16,151.73,162299.0,148.77,150.2553,148.6907,150.2454,162299.0
2025-01-27 09:40:00,151.69,151.84,150.98,151.48,62081.0,150.2058,150.3543,149.5027,149.9978,62081.0
2025-01-27 09:45:00,151.54,152.0,150.77,150.88,169899.0,150.0572,150.5127,149.2948,149.4037,169899.0
2025-01-27 09:50:00,150.88,151.53,150.71,151.16,51160.0,149.4037,150.0473,149.2354,149.681,51160.0
2025-01-27 09:55:00,151.16,151.48,150.96,151.18,66581.0,149.681,149.9978,149.4829,149.7008,66581.0
2025-01-27 10:00:00,151.29,151.33,150.59,150.83,31984.0,149.8097,149.8493,149.1165,149.3542,31984.0
2025-01-27 10:05:00,150.75,150.75,150.07,150.28,23600.0,149.275,149.275,148.6016,148.8096,23600.0
2025-01-27 10:10:00,150.28,150.46,150.06,150.35,34992.0,148.8096,148.9878,148.5917,148.8789,34992.0
2025-01-27 10:15:00,150.4,150.41,149.89,149.95,40278.0,148.9284,148.9383,148.4234,148.4828,40278.0
2025-01-27 10:20:00,149.97,150.13,149.52,150.06,50904.0,148.5026,148.661,148.057,148.5917,50904.0
2025-01-27 10:25:00,149.97,150.22,149.84,149.92,29692.0,148.5026,148.7502,148.3739,148.4531,29692.0
2025-01-27 10:30:00,149.92,150.06,149.82,150.01,31677.0,148.4531,148.5917,148.3541,148.5422,31677.0
2025-01-27 10:35:00,149.97,150.27,149.84,149.9,52764.0,148.5026,148.7997,148.3739,148.4333,52764.0
2025-01-27 10:40:00,149.9,150.23,149.67,150.22,17945.0,148.4333,148.7601,148.2055,148.7502,17945.0
2025-01-27 10:45:00,150.15,150.26,150.03,150.08,21918.0,148.6808,148.7898,148.562,148.6115,21918.0
2025-01-27 10:50:00,150.1,150.37,150.1,150.31,22369.0,148.6313,148.8987,148.6313,148.8393,22369.0
2025-01-27 10:55:00,150.38,150.48,150.16,150.28,45275.0,148.9086,149.0076,148.6907,148.8096,45275.0
2025-01-27 11:00:00,150.27,150.29,150.1,150.22,21215.0,148.7997,148.8195,148.6313,148.7502,21215.0
2025-01-27 11:05:00,150.19,150.38,150.05,150.31,34417.0,148.7205,148.9086,148.5818,148.8393,34417.0
2025-01-27 11:10:00,150.31,150.48,150.31,150.45,31108.0,148.8393,149.0076,148.8393,148.9779,31108.0
2025-01-27 11:15:00,150.45,150.52,150.24,150.29,13987.0,148.9779,149.0472,148.77,148.8195,13987.0
2025-01-27 11:20:00,150.3,150.31,149.94,150.17,30163.0,148.8294,148.8393,148.4729,148.7006,30163.0
2025-01-27 11:25:00,150.12,150.33,150.09,150.21,23217.0,148.6511,148.8591,148.6214,148.7403,23217.0
2025-01-27 11:30:00,150.17,150.24,150.09,150.22,13389.0,148.7006,148.77,148.6214,148.7502,13389.0
2025-01-27 11:35:00,150.25,150.39,150.2,150.22,22791.0,148.7799,148.9185,148.7304,148.7502,22791.0
2025-01-27 11:40:00,150.23,150.29,150.06,150.29,20951.0,148.7601,148.8195,148.5917,148.8195,20951.0
2025-01-27 11:45:00,150.28,150.34,150.1,150.1,14870.0,148.8096,148.869,148.6313,148.6313,14870.0
2025-01-27 11:50:00,150.06,150.18,149.94,149.95,21237.0,148.5917,148.7106,148.4729,148.4828,21237.0
2025-01-27 11:55:00,149.96,150.01,149.82,149.97,14867.0,148.4927,148.5422,148.3541,148.5026,14867.0
2025-01-27 12:00:00,149.96,150.2,149.72,149.83,36296.0,148.4927,148.7304,148.2551,148.364,36296.0
2025-01-27 12:05:00,149.83,149.83,149.42,149.49,34277.0,148.364,148.364,147.958,148.0273,34277.0
2025-01-27 12:10:00,149.56,149.56,149.45,149.55,27152.0,148.0966,148.0966,147.9877,148.0867,27152.0
2025-01-27 12:15:00,149.54,149.65,149.44,149.49,18203.0,148.0768,148.1857,147.9778,148.0273,18203.0
2025-01-27 12:20:00,149.5,149.8,149.5,149.78,14191.0,148.0372,148.3343,148.0372,148.3145,14191.0
2025-01-27 12:25:00,149.75,149.91,149.75,149.85,17393.0,148.2848,148.4432,148.2848,148.3838,17393.0
2025-01-27 12:30:00,149.91,150.06,149.87,150.01,18011.0,148.4432,148.5917,148.4036,148.5422,18011.0
2025-01-27 12:35:00,150.01,150.19,149.94,149.98,20487.0,148.5422,148.7205,148.4729,148.5125,20487.0
2025-01-27 12:40:00,149.95,149.95,149.58,149.63,13881.0,148.4828,148.4828,148.1164,148.1659,13881.0
2025-01-27 12:45:00,149.58,149.73,149.44,149.51,25258.0,148.1164,148.265,147.9778,148.0471,25258.0
2025-01-27 12:50:00,149.51,149.51,149.36,149.37,19394.0,148.0471,148.0471,147.8986,147.9085,19394.0
2025-01-27 12:55:00,149.38,149.46,149.3,149.35,12930.0,147.9184,147.9976,147.8392,147.8887,12930.0
2025-01-27 13:00:00,149.37,149.44,149.21,149.24,9484.0,147.9085,147.9778,147.75,147.7797,9484.0
2025-01-27 13:05:00,149.24,149.34,149.16,149.25,13967.0,147.7797,147.8788,147.7005,147.7896,13967.0
2025-01-27 13:10:00,149.25,149.32,149.19,149.27,10378.0,147.7896,147.859,147.7302,147.8095,10378.0
2025-01-27 13:15:00,149.23,149.39,149.08,149.33,15080.0,147.7698,147.9283,147.6213,147.8689,15080.0
2025-01-27 13:20:00,149.33,149.43,149.28,149.38,11325.0,147.8689,147.9679,147.8194,147.9184,11325.0
2025-01-27 13:25:00,149.37,149.41,149.29,149.33,14192.0,147.9085,147.9481,147.8293,147.8689,14192.0
2025-01-27 13:30:00,149.33,149.64,149.29,149.61,40631.0,147.8689,148.1758,147.8293,148.1461,40631.0
2025-01-27 13:35:00,149.67,149.74,149.57,149.74,16910.0,148.2055,148.2749,148.1065,148.2749,16910.0
2025-01-27 13:40:00,149.73,150.01,149.7,149.99,17674.0,148.265,148.5422,148.2352,148.5224,17674.0
2025-01-27 13:45:00,149.96,150.05,149.91,149.95,54586.0,148.4927,148.5818,148.4432,148.4828,54586.0
2025-01-27 13:50:00,150.01,150.03,149.85,149.99,17765.0,148.5422,148.562,148.3838,148.5224,17765.0
2025-01-27 13:55:00,149.99,150.04,149.88,149.96,21525.0,148.5224,148.5719,148.4135,148.4927,21525.0
2025-01-27 14:00:00,149.97,150.3,149.97,150.2,31600.0,148.5026,148.8294,148.5026,148.7304,31600.0
2025-01-27 14:05:00,150.22,150.31,150.17,150.29,23258.0,148.7502,148.8393,148.7006,148.8195,23258.0
2025-01-27 14:10:00,150.26,150.45,150.25,150.45,66787.0,148.7898,148.9779,148.7799,148.9779,66787.0
2025-01-27 14:15:00,150.47,150.65,150.38,150.41,24459.0,148.9977,149.176,148.9086,148.9383,24459.0
2025-01-27 14:20:00,150.43,150.52,150.43,150.49,14614.0,148.9581,149.0472,148.9581,149.0175,14614.0
2025-01-27 14:25:00,150.47,150.74,150.47,150.72,11856.0,148.9977,149.2651,148.9977,149.2453,11856.0
2025-01-27 14:30:00,150.7,150.91,150.69,150.85,18888.0,149.2255,149.4334,149.2156,149.374,18888.0
2025-01-27 14:35:00,150.84,150.99,150.84,150.96,19894.0,149.3641,149.5126,149.3641,149.4829,19894.0
2025-01-27 14:40:00,150.92,150.92,150.73,150.76,19047.0,149.4433,149.4433,149.2552,149.2849,19047.0
2025-01-27 14:45:00,150.75,150.79,150.58,150.64,16469.0,149.275,149.3146,149.1066,149.166,16469.0
2025-01-27 14:50:00,150.63,150.65,150.51,150.6,14011.0,149.1561,149.176,149.0373,149.1264,14011.0
2025-01-27 14:55:00,150.57,150.59,150.44,150.47,20741.0,149.0967,149.1165,148.968,148.9977,20741.0
2025-01-27 15:00:00,150.45,150.61,150.45,150.55,19646.0,148.9779,149.1363,148.9779,149.0769,19646.0
2025-01-27 15:05:00,150.54,150.73,150.5,150.69,18230.0,149.067,149.2552,149.0274,149.2156,18230.0
2025-01-27 15:10:00,150.7,150.7,150.49,150.68,42205.0,149.2255,149.2255,149.0175,149.2057,42205.0
2025-01-27 15:15:00,150.67,150.88,150.54,150.79,52363.0,149.1958,149.4037,149.067,149.3146,52363.0
2025-01-27 15:20:00,150.8,150.9,150.74,150.89,25536.0,149.3245,149.4235,149.2651,149.4136,25536.0
2025-01-27 15:25:00,150.87,151.01,150.83,150.91,55121.0,149.3938,149.5324,149.3542,149.4334,55121.0
2025-01-27 15:30:00,150.94,151.05,150.8,151.05,66363.0,149.4631,149.572,149.3245,149.572,66363.0
2025-01-27 15:35:00,151.05,151.22,150.99,151.18,40726.0,149.572,149.7404,149.5126,149.7008,40726.0
2025-01-27 15:40:00,151.21,151.54,151.19,151.47,48913.0,149.7305,150.0572,149.7107,149.9879,48913.0
2025-01-27 15:45:00,151.43,151.49,151.06,151.21,82314.0,149.9483,150.0077,149.5819,149.7305,82314.0
2025-01-27 15:50:00,151.18,151.26,150.81,150.94,85324.0,149.7008,149.78,149.3344,149.4631,85324.0
2025-01-27 15:55:00,150.95,151.56,150.86,151.5,279083.0,149.473,150.077,149.3839,150.0176,279083.0
2025-01-28 09:30:00,151.32,152.39,151.01,151.22,288864.0,149.8394,150.8989,149.5324,149.7404,288864.0
2025-01-28 09:35:00,151.22,152.96,151.19,152.66,93983.0,149.7404,151.4633,149.7107,151.1663,93983.0
2025-01-28 09:40:00,152.63,152.9,152.0,152.07,53270.0,151.1366,151.4039,150.5127,150.5821,53270.0
2025-01-28 09:45:00,152.02,152.11,151.09,151.3,39970.0,150.5325,150.6217,149.6116,149.8196,39970.0
2025-01-28 09:50:00,151.2,151.41,151.06,151.28,42828.0,149.7206,149.9285,149.5819,149.7998,42828.0
2025-01-28 09:55:00,151.29,151.67,151.16,151.49,28782.0,149.8097,150.186,149.681,150.0077,28782.0
2025-01-28 10:00:00,151.42,151.56,151.3,151.5,24482.0,149.9384,150.077,149.8196,150.0176,24482.0
2025-01-28 10:05:00,151.47,151.57,151.22,151.34,49863.0,149.9879,150.0869,149.7404,149.8592,49863.0
2025-01-28 10:10:00,151.28,151.38,150.95,151.31,63299.0,149.7998,149.8988,149.473,149.8295,63299.0
2025-01-28 10:15:00,151.43,151.54,150.9,150.98,33844.0,149.9483,150.0572,149.4235,149.5027,33844.0
2025-01-28 10:20:00,150.95,151.14,150.81,150.97,29715.0,149.473,149.6612,149.3344,149.4928,29715.0
2025-01-28 10:25:00,150.97,150.97,150.31,150.34,29418.0,149.4928,149.4928,148.8393,148.869,29418.0
2025-01-28 10:30:00,150.3,150.85,150.26,150.84,17851.0,148.8294,149.374,148.7898,149.3641,17851.0
2025-01-28 10:35:00,150.88,151.0,150.55,150.72,26032.0,149.4037,149.5225,149.0769,149.2453,26032.0
2025-01-28 10:40:00,150.76,151.02,150.55,151.01,23203.0,149.2849,149.5423,149.0769,149.5324,23203.0
2025-01-28 10:45:00,151.01,151.05,150.81,151.03,23505.0,149.5324,149.572,149.3344,149.5522,23505.0
2025-01-28 10:50:00,151.04,151.22,150.96,151.13,25269.0,149.5621,149.7404,149.4829,149.6513,25269.0
2025-01-28 10:55:00,151.15,151.16,150.87,151.07,28680.0,149.6711,149.681,149.3938,149.5918,28680.0
2025-01-28 11:00:00,151.09,151.38,150.94,151.32,35110.0,149.6116,149.8988,149.4631,149.8394,35110.0
2025-01-28 11:05:00,151.31,151.31,151.0,151.17,27554.0,149.8295,149.8295,149.5225,149.6909,27554.0
2025-01-28 11:10:00,151.16,151.26,151.11,151.21,25969.0,149.681,149.78,149.6315,149.7305,25969.0
2025-01-28 11:15:00,151.21,151.25,150.91,150.95,23068.0,149.7305,149.7701,149.4334,149.473,23068.0
2025-01-28 11:20:00,150.94,150.94,150.78,150.82,25303.0,149.4631,149.4631,149.3047,149.3443,25303.0
2025-01-28 11:25:00,150.83,150.84,150.46,150.52,24277.0,149.3542,149.3641,148.9878,149.0472,24277.0
2025-01-28 11:30:00,150.53,150.65,150.34,150.39,20471.0,149.0571,149.176,148.869,148.9185,20471.0
2025-01-28 11:35:00,150.37,150.48,150.17,150.21,24262.0,148.8987,149.0076,148.7006,148.7403,24262.0
2025-01-28 11:40:00,150.22,150.22,150.03,150.18,32106.0,148.7502,148.7502,148.562,148.7106,32106.0
2025-01-28 11:45:00,150.2,150.31,150.16,150.2,27415.0,148.7304,148.8393,148.6907,148.7304,27415.0
2025-01-28 11:50:00,150.24,150.24,149.79,150.0,31480.0,148.77,148.77,148.3244,148.5323,31480.0
2025-01-28 11:55:00,149.99,150.25,149.88,150.22,70324.0,148.5224,148.7799,148.4135,148.7502,70324.0
2025-01-28 12:00:00,150.27,150.34,150.07,150.17,23161.0,148.7997,148.869,148.6016,148.7006,23161.0
2025-01-28 12:05:00,150.17,150.48,150.17,150.41,20994.0,148.7006,149.0076,148.7006,148.9383,20994.0
2025-01-28 12:10:00,150.44,150.63,150.42,150.56,14237.0,148.968,149.1561,148.9482,149.0868,14237.0
2025-01-28 12:15:00,150.53,150.57,150.42,150.42,16046.0,149.0571,149.0967,148.9482,148.9482,16046.0
2025-01-28 12:20:00,150.39,150.53,150.31,150.49,10865.0,148.9185,149.0571,148.8393,149.0175,10865.0
2025-01-28 12:25:00,150.46,150.46,150.16,150.2,36525.0,148.9878,148.9878,148.6907,148.7304,36525.0
2025-01-28 12:30:00,150.25,150.46,150.11,150.36,27244.0,148.7799,148.9878,148.6412,148.8888,27244.0
2025-01-28 12:35:00,150.35,150.48,150.32,150.32,23353.0,148.8789,149.0076,148.8492,148.8492,23353.0
2025-01-28 12:40:00,150.39,150.44,150.29,150.38,11507.0,148.9185,148.968,148.8195,148.9086,11507.0
2025-01-28 12:45:00,150.38,150.5,150.34,150.47,15023.0,148.9086,149.0274,148.869,148.9977,15023.0
2025-01-28 12:50:00,150.46,150.54,150.29,150.32,18452.0,148.9878,149.067,148.8195,148.8492,18452.0
2025-01-28 12:55:00,150.34,150.45,150.33,150.35,10538.0,148.869,148.9779,148.8591,148.8789,10538.0
2025-01-28 13:00:00,150.39,150.58,150.38,150.5,13067.0,148.9185,149.1066,148.9086,149.0274,13067.0
2025-01-28 13:05:00,150.51,150.69,150.48,150.67,10227.0,149.0373,149.2156,149.0076,149.1958,10227.0
2025-01-28 13:10:00,150.7,150.75,150.64,150.72,14355.0,149.2255,149.275,149.166,149.2453,14355.0
2025-01-28 13:15:00,150.75,150.88,150.7,150.88,17270.0,149.275,149.4037,149.2255,149.4037,17270.0
2025-01-28 13:20:00,150.84,150.84,150.73,150.78,13201.0,149.3641,149.3641,149.2552,149.3047,13201.0
2025-01-28 13:25:00,150.78,150.83,150.69,150.78,8043.0,149.3047,149.3542,149.2156,149.3047,8043.0
2025-01-28 13:30:00,150.77,150.88,150.69,150.88,19000.0,149.2948,149.4037,149.2156,149.4037,19000.0
2025-01-28 13:35:00,150.89,150.97,150.8,150.94,25808.0,149.4136,149.4928,149.3245,149.4631,25808.0
2025-01-28 13:40:00,150.91,150.94,150.78,150.81,15779.0,149.4334,149.4631,149.3047,149.3344,15779.0
2025-01-28 13:45:00,150.79,150.84,150.72,150.81,12767.0,149.3146,149.3641,149.2453,149.3344,12767.0
2025-01-28 13:50:00,150.82,150.93,150.78,150.8,9279.0,149.3443,149.4532,149.3047,149.3245,9279.0
2025-01-28 13:55:00,150.78,150.8,150.69,150.7,8553.0,149.3047,149.3245,149.2156,149.2255,8553.0
2025-01-28 14:00:00,150.67,150.71,150.62,150.65,10493.0,149.1958,149.2354,149.1462,149.176,10493.0
2025-01-28 14:05:00,150.61,150.64,150.5,150.5,13369.0,149.1363,149.166,149.0274,149.0274,13369.0
2025-01-28 14:10:00,150.49,150.5,150.15,150.3,17800.0,149.0175,149.0274,148.6808,148.8294,17800.0
2025-01-28 14:15:00,150.3,150.36,150.21,150.36,13995.0,148.8294,148.8888,148.7403,148.8888,13995.0
2025-01-28 14:20:00,150.35,150.37,150.2,150.3,24792.0,148.8789,148.8987,148.7304,148.8294,24792.0
2025-01-28 14:25:00,150.31,150.42,150.28,150.33,18956.0,148.8393,148.9482,148.8096,148.8591,18956.0
2025-01-28 14:30:00,150.34,150.62,150.34,150.62,10687.0,148.869,149.1462,148.869,149.1462,10687.0
2025-01-28 14:35:00,150.62,150.69,150.52,150.56,21344.0,149.1462,149.2156,149.0472,149.0868,21344.0
2025-01-28 14:40:00,150.55,150.73,150.54,150.7,22995.0,149.0769,149.2552,149.067,149.2255,22995.0
2025-01-28 14:45:00,150.71,150.71,150.56,150.59,11757.0,149.2354,149.2354,149.0868,149.1165,11757.0
2025-01-28 14:50:00,150.57,150.74,150.52,150.74,13919.0,149.0967,149.2651,149.0472,149.2651,13919.0
2025-01-28 14:55:00,150.74,150.85,150.7,150.7,20524.0,149.2651,149.374,149.2255,149.2255,20524.0
2025-01-28 15:00:00,150.71,150.91,150.71,150.87,13076.0,149.2354,149.4334,149.2354,149.3938,13076.0
2025-01-28 15:05:00,150.88,150.99,150.87,150.96,16418.0,149.4037,149.5126,149.3938,149.4829,16418.0
2025-01-28 15:10:00,150.94,150.96,150.8,150.85,23197.0,149.4631,149.4829,149.3245,149.374,23197.0
2025-01-28 15:15:00,150.85,150.99,150.84,150.94,18851.0,149.374,149.5126,149.3641,149.4631,18851.0
2025-01-28 15:20:00,150.92,151.01,150.87,150.96,16031.0,149.4433,149.5324,149.3938,149.4829,16031.0
2025-01-28 15:25:00,150.95,150.96,150.87,150.9,24359.0,149.473,149.4829,149.3938,149.4235,24359.0
2025-01-28 15:30:00,150.88,150.91,150.78,150.8,31670.0,149.4037,149.4334,149.3047,149.3245,31670.0
2025-01-28 15:35:00,150.8,150.91,150.73,150.88,22591.0,149.3245,149.4334,149.2552,149.4037,22591.0
2025-01-28 15:40:00,150.89,151.03,150.86,151.0,30883.0,149.4136,149.5522,149.3839,149.5225,30883.0
2025-01-28 15:45:00,151.0,151.1,150.96,151.05,40117.0,149.5225,149.6215,149.4829,149.572,40117.0
2025-01-28 15:50:00,151.07,151.4,151.07,151.38,74206.0,149.5918,149.9186,149.5918,149.8988,74206.0
2025-01-28 15:55:00,151.37,151.48,151.12,151.39,385582.0,149.8889,149.9978,149.6414,149.9087,385582.0
2025-01-29 09:30:00,151.5,151.83,150.64,151.55,68336.0,150.0176,150.3444,149.166,150.0671,68336.0
2025-01-29 09:35:00,151.53,152.09,151.34,151.81,46752.0,150.0473,150.6019,149.8592,150.3246,46752.0
2025-01-29 09:40:00,151.76,151.8,151.45,151.67,28222.0,150.2751,150.3147,149.9681,150.186,28222.0
2025-01-29 09:45:00,151.69,152.03,151.67,151.73,34358.0,150.2058,150.5424,150.186,150.2454,34358.0
2025-01-29 09:50:00,151.71,151.97,151.69,151.96,33500.0,150.2256,150.483,150.2058,150.4731,33500.0
2025-01-29 09:55:00,151.98,152.2,151.97,152.12,41634.0,150.4929,150.7108,150.483,150.6316,41634.0
2025-01-29 10:00:00,152.11,152.24,152.04,152.22,55750.0,150.6217,150.7504,150.5524,150.7306,55750.0
2025-01-29 10:05:00,152.22,152.66,152.18,152.53,38691.0,150.7306,151.1663,150.691,151.0376,38691.0
2025-01-29 10:10:00,152.65,152.78,152.5,152.58,28616.0,151.1564,151.2851,151.0078,151.0871,28616.0
2025-01-29 10:15:00,152.64,152.69,152.46,152.56,16531.0,151.1465,151.196,150.9682,151.0673,16531.0
2025-01-29 10:20:00,152.53,152.59,152.26,152.55,72154.0,151.0376,151.097,150.7702,151.0574,72154.0
2025-01-29 10:25:00,152.52,152.6,152.16,152.36,13597.0,151.0277,151.1069,150.6712,150.8692,13597.0
2025-01-29 10:30:00,152.35,152.58,152.31,152.5,16511.0,150.8593,151.0871,150.8197,151.0078,16511.0
2025-01-29 10:35:00,152.5,152.51,152.34,152.4,32325.0,151.0078,151.0178,150.8494,150.9088,32325.0
2025-01-29 10:40:00,152.44,152.63,152.39,152.5,25721.0,150.9484,151.1366,150.8989,151.0078,25721.0
2025-01-29 10:45:00,152.51,152.54,151.94,151.94,15599.0,151.0178,151.0475,150.4533,150.4533,15599.0
2025-01-29 10:50:00,152.0,152.14,151.95,152.0,20253.0,150.5127,150.6514,150.4632,150.5127,20253.0
2025-01-29 10:55:00,151.97,152.03,151.91,151.92,11307.0,150.483,150.5424,150.4236,150.4335,11307.0
2025-01-29 11:00:00,151.94,152.0,151.83,151.9,15625.0,150.4533,150.5127,150.3444,150.4137,15625.0
2025-01-29 11:05:00,151.9,151.93,151.71,151.74,43119.0,150.4137,150.4434,150.2256,150.2553,43119.0
2025-01-29 11:10:00,151.74,151.92,151.69,151.76,36836.0,150.2553,150.4335,150.2058,150.2751,36836.0
2025-01-29 11:15:00,151.77,152.02,151.71,151.98,43359.0,150.285,150.5325,150.2256,150.4929,43359.0
2025-01-29 11:20:00,151.99,152.09,151.94,151.97,15526.0,150.5028,150.6019,150.4533,150.483,15526.0
2025-01-29 11:25:00,151.96,152.07,151.94,152.0,19722.0,150.4731,150.5821,150.4533,150.5127,19722.0
2025-01-29 11:30:00,152.0,152.2,151.96,152.2,9419.0,150.5127,150.7108,150.4731,150.7108,9419.0
2025-01-29 11:35:00,152.18,152.24,152.03,152.03,6912.0,150.691,150.7504,150.5424,150.5424,6912.0
2025-01-29 11:40:00,152.01,152.05,151.8,151.86,25150.0,150.5226,150.5623,150.3147,150.3741,25150.0
2025-01-29 11:45:00,151.95,151.95,151.71,151.85,9609.0,150.4632,150.4632,150.2256,150.3642,9609.0
2025-01-29 11:50:00,151.86,152.0,151.81,152.0,4762.0,150.3741,150.5127,150.3246,150.5127,4762.0
2025-01-29 11:55:00,152.05,152.05,151.81,151.96,8855.0,150.5623,150.5623,150.3246,150.4731,8855.0
2025-01-29 12:00:00,151.99,152.06,151.98,152.06,6251.0,150.5028,150.5722,150.4929,150.5722,6251.0
2025-01-29 12:05:00,152.08,152.12,151.91,151.96,9767.0,150.592,150.6316,150.4236,150.4731,9767.0
2025-01-29 12:10:00,151.94,151.98,151.86,151.86,7257.0,150.4533,150.4929,150.3741,150.3741,7257.0
2025-01-29 12:15:00,151.88,151.97,151.88,151.9,6482.0,150.3939,150.483,150.3939,150.4137,6482.0
2025-01-29 12:20:00,151.88,151.96,151.85,151.9,10909.0,150.3939,150.4731,150.3642,150.4137,10909.0
2025-01-29 12:25:00,151.9,151.94,151.86,151.86,10056.0,150.4137,150.4533,150.3741,150.3741,10056.0
2025-01-29 12:30:00,151.88,151.91,151.84,151.85,15931.0,150.3939,150.4236,150.3543,150.3642,15931.0
2025-01-29 12:35:00,151.8,151.81,151.67,151.7,12367.0,150.3147,150.3246,150.186,150.2157,12367.0
2025-01-29 12:40:00,151.71,151.77,151.68,151.72,7850.0,150.2256,150.285,150.1959,150.2355,7850.0
2025-01-29 12:45:00,151.73,151.79,151.7,151.77,12497.0,150.2454,150.3048,150.2157,150.285,12497.0
2025-01-29 12:50:00,151.81,151.89,151.74,151.85,11818.0,150.3246,150.4038,150.2553,150.3642,11818.0
2025-01-29 12:55:00,151.87,151.96,151.82,151.92,13386.0,150.384,150.4731,150.3345,150.4335,13386.0
2025-01-29 13:00:00,151.93,151.99,151.73,151.78,14283.0,150.4434,150.5028,150.2454,150.2949,14283.0
2025-01-29 13:05:00,151.79,151.93,151.75,151.91,10290.0,150.3048,150.4434,150.2652,150.4236,10290.0
2025-01-29 13:10:00,151.91,151.98,151.74,151.8,12522.0,150.4236,150.4929,150.2553,150.3147,12522.0
2025-01-29 13:15:00,151.77,152.14,151.77,152.04,37420.0,150.285,150.6514,150.285,150.5524,37420.0
2025-01-29 13:20:00,152.04,152.13,151.99,152.12,23673.0,150.5524,150.6415,150.5028,150.6316,23673.0
2025-01-29 13:25:00,152.13,152.21,152.02,152.06,21968.0,150.6415,150.7207,150.5325,150.5722,21968.0
2025-01-29 13:30:00,152.06,152.1,151.96,152.03,17664.0,150.5722,150.6118,150.4731,150.5424,17664.0
2025-01-29 13:35:00,152.03,152.06,151.95,152.01,21294.0,150.5424,150.5722,150.4632,150.5226,21294.0
2025-01-29 13:40:00,151.99,152.15,151.99,152.15,10974.0,150.5028,150.6613,150.5028,150.6613,10974.0
2025-01-29 13:45:00,152.16,152.17,152.1,152.15,21507.0,150.6712,150.6811,150.6118,150.6613,21507.0
2025-01-29 13:50:00,152.15,152.17,152.09,152.14,21344.0,150.6613,150.6811,150.6019,150.6514,21344.0
2025-01-29 13:55:00,152.14,152.16,152.11,152.12,9734.0,150.6514,150.6712,150.6217,150.6316,9734.0
2025-01-29 14:00:00,152.1,152.12,151.53,151.62,28446.0,150.6118,150.6316,150.0473,150.1365,28446.0
2025-01-29 14:05:00,151.61,151.75,151.53,151.55,17537.0,150.1266,150.2652,150.0473,150.0671,17537.0
2025-01-29 14:10:00,151.56,151.6,151.38,151.52,18336.0,150.077,150.1167,149.8988,150.0374,18336.0
2025-01-29 14:15:00,151.5,151.53,151.35,151.4,10048.0,150.0176,150.0473,149.8691,149.9186,10048.0
2025-01-29 14:20:00,151.47,151.47,151.22,151.23,12000.0,149.9879,149.9879,149.7404,149.7503,12000.0
2025-01-29 14:25:00,151.26,151.35,151.13,151.3,13383.0,149.78,149.8691,149.6513,149.8196,13383.0
2025-01-29 14:30:00,151.27,151.61,151.22,151.5,23531.0,149.7899,150.1266,149.7404,150.0176,23531.0
2025-01-29 14:35:00,151.52,151.72,151.4,151.64,28796.0,150.0374,150.2355,149.9186,150.1563,28796.0
2025-01-29 14:40:00,151.67,151.9,151.63,151.88,20318.0,150.186,150.4137,150.1464,150.3939,20318.0
2025-01-29 14:45:00,151.86,152.09,151.72,151.95,26810.0,150.3741,150.6019,150.2355,150.4632,26810.0
2025-01-29 14:50:00,151.94,152.1,151.82,152.0,24566.0,150.4533,150.6118,150.3345,150.5127,24566.0
2025-01-29 14:55:00,152.0,152.07,151.75,151.85,22074.0,150.5127,150.5821,150.2652,150.3642,22074.0
2025-01-29 15:00:00,151.86,151.86,151.62,151.67,22359.0,150.3741,150.3741,150.1365,150.186,22359.0
2025-01-29 15:05:00,151.68,151.84,151.54,151.75,25093.0,150.1959,150.3543,150.0572,150.2652,25093.0
2025-01-29 15:10:00,151.75,151.9,151.7,151.77,19641.0,150.2652,150.4137,150.2157,150.285,19641.0
2025-01-29 15:15:00,151.79,151.79,151.44,151.66,17642.0,150.3048,150.3048,149.9582,150.1761,17642.0
2025-01-29 15:20:00,151.67,151.89,151.66,151.84,33922.0,150.186,150.4038,150.1761,150.3543,33922.0
2025-01-29 15:25:00,151.82,151.83,151.58,151.58,33172.0,150.3345,150.3444,150.0969,150.0969,33172.0
2025-01-29 15:30:00,151.6,151.66,151.43,151.45,18432.0,150.1167,150.1761,149.9483,149.9681,18432.0
2025-01-29 15:35:00,151.46,151.47,151.18,151.21,43197.0,149.978,149.9879,149.7008,149.7305,43197.0
2025-01-29 15:40:00,151.2,151.26,151.1,151.14,33985.0,149.7206,149.78,149.6215,149.6612,33985.0
2025-01-29 15:45:00,151.14,151.14,150.91,151.05,58826.0,149.6612,149.6612,149.4334,149.572,58826.0
2025-01-29 15:50:00,151.06,151.46,151.06,151.27,73666.0,149.5819,149.978,149.5819,149.7899,73666.0
2025-01-29 15:55:00,151.28,151.57,151.27,151.54,259685.0,149.7998,150.0869,149.7899,150.0572,259685.0
2025-01-30 09:30:00,152.0,153.41,151.83,153.28,167173.0,150.5127,151.9089,150.3444,151.7802,167173.0
2025-01-30 09:35:00,152.98,153.47,152.98,153.25,40748.0,151.4832,151.9684,151.4832,151.7505,40748.0
2025-01-30 09:40:00,153.29,153.34,152.86,152.92,34461.0,151.7901,151.8396,151.3643,151.4237,34461.0
2025-01-30 09:45:00,152.95,153.11,152.86,153.0,47313.0,151.4534,151.6119,151.3643,151.503,47313.0
2025-01-30 09:50:00,153.06,153.13,152.82,153.1,60944.0,151.5624,151.6317,151.3247,151.602,60944.0
2025-01-30 09:55:00,153.03,153.35,152.93,153.35,40743.0,151.5327,151.8495,151.4336,151.8495,40743.0
2025-01-30 10:00:00,153.34,153.4,152.96,153.36,30509.0,151.8396,151.899,151.4633,151.8594,30509.0
2025-01-30 10:05:00,153.37,153.43,152.86,152.87,32728.0,151.8693,151.9288,151.3643,151.3742,32728.0
2025-01-30 10:10:00,152.9,153.25,152.88,153.25,18351.0,151.4039,151.7505,151.3841,151.7505,18351.0
2025-01-30 10:15:00,153.21,153.42,153.13,153.4,26731.0,151.7109,151.9188,151.6317,151.899,26731.0
2025-01-30 10:20:00,153.39,153.56,153.32,153.51,32582.0,151.8891,152.0575,151.8198,152.008,32582.0
2025-01-30 10:25:00,153.53,153.53,153.23,153.23,28275.0,152.0278,152.0278,151.7307,151.7307,28275.0
2025-01-30 10:30:00,153.27,153.62,153.27,153.62,26120.0,151.7703,152.1169,151.7703,152.1169,26120.0
2025-01-30 10:35:00,153.59,153.76,153.52,153.55,37523.0,152.0872,152.2555,152.0179,152.0476,37523.0
2025-01-30 10:40:00,153.55,153.78,153.5,153.74,24582.0,152.0476,152.2753,151.9981,152.2357,24582.0
2025-01-30 10:45:00,153.78,153.84,153.69,153.8,41616.0,152.2753,152.3347,152.1862,152.2951,41616.0
2025-01-30 10:50:00,153.79,153.9,153.71,153.87,38857.0,152.2852,152.3942,152.206,152.3644,38857.0
2025-01-30 10:55:00,153.84,153.84,153.5,153.5,22343.0,152.3347,152.3347,151.9981,151.9981,22343.0
2025-01-30 11:00:00,153.52,153.52,153.31,153.42,14182.0,152.0179,152.0179,151.8099,151.9188,14182.0
2025-01-30 11:05:00,153.42,153.58,153.4,153.41,17074.0,151.9188,152.0773,151.899,151.9089,17074.0
2025-01-30 11:10:00,153.37,153.57,153.36,153.52,12344.0,151.8693,152.0674,151.8594,152.0179,12344.0
2025-01-30 11:15:00,153.52,153.59,153.3,153.33,22267.0,152.0179,152.0872,151.8,151.8297,22267.0
2025-01-30 11:20:00,153.36,153.45,153.25,153.44,13178.0,151.8594,151.9486,151.7505,151.9387,13178.0
2025-01-30 11:25:00,153.46,153.61,153.45,153.58,28290.0,151.9585,152.107,151.9486,152.0773,28290.0
2025-01-30 11:30:00,153.56,153.58,153.35,153.38,22129.0,152.0575,152.0773,151.8495,151.8792,22129.0
2025-01-30 11:35:00,153.38,153.66,153.33,153.56,18345.0,151.8792,152.1565,151.8297,152.0575,18345.0
2025-01-30 11:40:00,153.63,153.66,153.56,153.65,14332.0,152.1268,152.1565,152.0575,152.1466,14332.0
2025-01-30 11:45:00,153.67,153.7,153.52,153.53,14005.0,152.1664,152.1961,152.0179,152.0278,14005.0
2025-01-30 11:50:00,153.53,153.66,153.52,153.66,22182.0,152.0278,152.1565,152.0179,152.1565,22182.0
2025-01-30 11:55:00,153.63,153.77,153.54,153.71,23996.0,152.1268,152.2654,152.0377,152.206,23996.0
2025-01-30 12:00:00,153.73,153.9,153.66,153.9,12091.0,152.2258,152.3942,152.1565,152.3942,12091.0
2025-01-30 12:05:00,153.9,153.95,153.71,153.77,16084.0,152.3942,152.4437,152.206,152.2654,16084.0
2025-01-30 12:10:00,153.75,153.79,153.7,153.74,14270.0,152.2456,152.2852,152.1961,152.2357,14270.0
2025-01-30 12:15:00,153.72,153.78,153.59,153.65,19737.0,152.2159,152.2753,152.0872,152.1466,19737.0
2025-01-30 12:20:00,153.67,153.78,153.59,153.65,49111.0,152.1664,152.2753,152.0872,152.1466,49111.0
2025-01-30 12:25:00,153.65,153.67,153.51,153.67,9885.0,152.1466,152.1664,152.008,152.1664,9885.0
2025-01-30 12:30:00,153.65,153.71,153.61,153.66,15733.0,152.1466,152.206,152.107,152.1565,15733.0
2025-01-30 12:35:00,153.66,153.74,153.62,153.7,11351.0,152.1565,152.2357,152.1169,152.1961,11351.0
2025-01-30 12:40:00,153.7,153.88,153.67,153.72,15492.0,152.1961,152.3743,152.1664,152.2159,15492.0
2025-01-30 12:45:00,153.72,153.84,153.72,153.78,17869.0,152.2159,152.3347,152.2159,152.2753,17869.0
2025-01-30 12:50:00,153.78,153.82,153.7,153.71,17704.0,152.2753,152.3149,152.1961,152.206,17704.0
2025-01-30 12:55:00,153.69,153.72,153.64,153.69,20403.0,152.1862,152.2159,152.1367,152.1862,20403.0
2025-01-30 13:00:00,153.69,153.91,153.68,153.9,10175.0,152.1862,152.4041,152.1763,152.3942,10175.0
2025-01-30 13:05:00,153.88,153.97,153.85,153.93,21420.0,152.3743,152.4635,152.3446,152.4239,21420.0
2025-01-30 13:10:00,153.91,153.97,153.83,153.83,16420.0,152.4041,152.4635,152.3248,152.3248,16420.0
2025-01-30 13:15:00,153.81,153.99,153.8,153.94,19839.0,152.305,152.4833,152.2951,152.4338,19839.0
2025-01-30 13:20:00,153.95,154.13,153.95,154.13,41392.0,152.4437,152.6219,152.4437,152.6219,41392.0
2025-01-30 13:25:00,154.14,154.24,154.09,154.21,14535.0,152.6318,152.7308,152.5823,152.7011,14535.0
2025-01-30 13:30:00,154.25,154.48,154.25,154.48,20919.0,152.7407,152.9685,152.7407,152.9685,20919.0
2025-01-30 13:35:00,154.47,154.65,154.47,154.62,18408.0,152.9586,153.1368,152.9586,153.1071,18408.0
2025-01-30 13:40:00,154.61,154.62,154.53,154.56,14184.0,153.0972,153.1071,153.018,153.0477,14184.0
2025-01-30 13:45:00,154.59,154.63,154.57,154.59,7713.0,153.0774,153.117,153.0576,153.0774,7713.0
2025-01-30 13:50:00,154.6,154.6,154.54,154.55,9866.0,153.0873,153.0873,153.0279,153.0378,9866.0
2025-01-30 13:55:00,154.53,154.53,154.39,154.4,9847.0,153.018,153.018,152.8794,152.8893,9847.0
2025-01-30 14:00:00,154.39,154.48,154.37,154.42,10489.0,152.8794,152.9685,152.8596,152.9091,10489.0
2025-01-30 14:05:00,154.4,154.5,154.37,154.44,11478.0,152.8893,152.9883,152.8596,152.9289,11478.0
2025-01-30 14:10:00,154.48,154.49,154.37,154.4,15071.0,152.9685,152.9784,152.8596,152.8893,15071.0
2025-01-30 14:15:00,154.4,154.43,154.25,154.31,9309.0,152.8893,152.919,152.7407,152.8001,9309.0
2025-01-30 14:20:00,154.31,154.34,154.2,154.21,13256.0,152.8001,152.8298,152.6912,152.7011,13256.0
2025-01-30 14:25:00,154.25,154.32,154.05,154.22,55152.0,152.7407,152.81,152.5427,152.711,55152.0
2025-01-30 14:30:00,154.22,154.22,154.07,154.16,15722.0,152.711,152.711,152.5625,152.6516,15722.0
2025-01-30 14:35:00,154.17,154.35,154.15,154.34,16551.0,152.6615,152.8397,152.6417,152.8298,16551.0
2025-01-30 14:40:00,154.33,154.35,154.25,154.33,15719.0,152.8199,152.8397,152.7407,152.8199,15719.0
2025-01-30 14:45:00,154.33,154.36,154.26,154.36,18758.0,152.8199,152.8497,152.7506,152.8497,18758.0
2025-01-30 14:50:00,154.42,154.45,154.32,154.41,11382.0,152.9091,152.9388,152.81,152.8992,11382.0
2025-01-30 14:55:00,154.41,154.44,154.36,154.41,11708.0,152.8992,152.9289,152.8497,152.8992,11708.0
2025-01-30 15:00:00,154.39,154.52,154.37,154.49,13723.0,152.8794,153.0081,152.8596,152.9784,13723.0
2025-01-30 15:05:00,154.48,154.5,154.41,154.43,17906.0,152.9685,152.9883,152.8992,152.919,17906.0
2025-01-30 15:10:00,154.42,154.51,154.42,154.44,15414.0,152.9091,152.9982,152.9091,152.9289,15414.0
2025-01-30 15:15:00,154.48,154.54,154.43,154.5,15209.0,152.9685,153.0279,152.919,152.9883,15209.0
2025-01-30 15:20:00,154.49,154.57,154.43,154.46,30148.0,152.9784,153.0576,152.919,152.9487,30148.0
2025-01-30 15:25:00,154.43,154.46,154.26,154.42,41897.0,152.919,152.9487,152.7506,152.9091,41897.0
2025-01-30 15:30:00,154.42,154.59,154.4,154.51,55668.0,152.9091,153.0774,152.8893,152.9982,55668.0
2025-01-30 15:35:00,154.48,154.52,153.77,153.88,91034.0,152.9685,153.0081,152.2654,152.3743,91034.0
2025-01-30 15:40:00,153.83,153.89,153.33,153.5,157246.0,152.3248,152.3842,151.8297,151.9981,157246.0
2025-01-30 15:45:00,153.47,153.93,153.44,153.89,97099.0,151.9684,152.4239,151.9387,152.3842,97099.0
2025-01-30 15:50:00,153.89,154.18,153.86,154.04,100506.0,152.3842,152.6714,152.3545,152.5328,100506.0
2025-01-30 15:55:00,154.08,154.44,154.07,154.41,225468.0,152.5724,152.9289,152.5625,152.8992,225468.0
2025-01-31 09:30:00,154.99,155.0,153.76,154.5,174915.0,153.4735,153.4834,152.2555,152.9883,174915.0
2025-01-31 09:35:00,154.46,154.64,154.11,154.3,41788.0,152.9487,153.1269,152.6021,152.7902,41788.0
2025-01-31 09:40:00,154.37,154.59,154.14,154.55,29493.0,152.8596,153.0774,152.6318,153.0378,29493.0
2025-01-31 09:45:00,154.58,154.64,154.21,154.21,42706.0,153.0675,153.1269,152.7011,152.7011,42706.0
2025-01-31 09:50:00,154.13,154.22,154.02,154.02,24962.0,152.6219,152.711,152.513,152.513,24962.0
2025-01-31 09:55:00,154.06,154.16,153.83,153.85,33324.0,152.5526,152.6516,152.3248,152.3446,33324.0
2025-01-31 10:00:00,153.86,154.14,153.78,154.11,62893.0,152.3545,152.6318,152.2753,152.6021,62893.0
2025-01-31 10:05:00,154.01,154.25,153.92,154.21,29429.0,152.5031,152.7407,152.414,152.7011,29429.0
2025-01-31 10:10:00,154.21,154.25,153.82,153.88,28926.0,152.7011,152.7407,152.3149,152.3743,28926.0
2025-01-31 10:15:00,153.82,153.96,153.5,153.59,55058.0,152.3149,152.4536,151.9981,152.0872,55058.0
2025-01-31 10:20:00,153.56,153.76,153.45,153.76,24902.0,152.0575,152.2555,151.9486,152.2555,24902.0
2025-01-31 10:25:00,153.72,153.81,153.64,153.77,40714.0,152.2159,152.305,152.1367,152.2654,40714.0
2025-01-31 10:30:00,153.77,154.08,153.74,154.08,17076.0,152.2654,152.5724,152.2357,152.5724,17076.0
2025-01-31 10:35:00,154.06,154.16,153.95,153.95,26612.0,152.5526,152.6516,152.4437,152.4437,26612.0
2025-01-31 10:40:00,153.92,154.09,153.91,153.91,25862.0,152.414,152.5823,152.4041,152.4041,25862.0
2025-01-31 10:45:00,153.93,154.29,153.92,154.29,40441.0,152.4239,152.7803,152.414,152.7803,40441.0
2025-01-31 10:50:00,154.29,154.76,154.19,154.24,16078.0,152.7803,153.2457,152.6813,152.7308,16078.0
2025-01-31 10:55:00,154.25,154.28,154.14,154.25,29463.0,152.7407,152.7704,152.6318,152.7407,29463.0
2025-01-31 11:00:00,154.3,154.31,153.99,154.05,25944.0,152.7902,152.8001,152.4833,152.5427,25944.0
2025-01-31 11:05:00,154.08,154.11,153.94,154.11,19762.0,152.5724,152.6021,152.4338,152.6021,19762.0
2025-01-31 11:10:00,154.11,154.21,154.05,154.18,8424.0,152.6021,152.7011,152.5427,152.6714,8424.0
2025-01-31 11:15:00,154.19,154.31,154.14,154.31,17080.0,152.6813,152.8001,152.6318,152.8001,17080.0
2025-01-31 11:20:00,154.29,154.31,154.25,154.3,14861.0,152.7803,152.8001,152.7407,152.7902,14861.0
2025-01-31 11:25:00,154.25,154.25,154.05,154.15,22385.0,152.7407,152.7407,152.5427,152.6417,22385.0
2025-01-31 11:30:00,154.15,154.2,154.09,154.11,12573.0,152.6417,152.6912,152.5823,152.6021,12573.0
2025-01-31 11:35:00,154.17,154.43,154.13,154.43,30241.0,152.6615,152.919,152.6219,152.919,30241.0
2025-01-31 11:40:00,154.43,154.47,154.31,154.33,11009.0,152.919,152.9586,152.8001,152.8199,11009.0
2025-01-31 11:45:00,154.37,154.42,154.29,154.37,13452.0,152.8596,152.9091,152.7803,152.8596,13452.0
2025-01-31 11:50:00,154.35,154.36,154.22,154.25,14867.0,152.8397,152.8497,152.711,152.7407,14867.0
2025-01-31 11:55:00,154.27,154.37,154.24,154.26,16483.0,152.7605,152.8596,152.7308,152.7506,16483.0
2025-01-31 12:00:00,154.24,154.34,154.16,154.31,22681.0,152.7308,152.8298,152.6516,152.8001,22681.0
2025-01-31 12:05:00,154.31,154.31,154.11,154.24,31673.0,152.8001,152.8001,152.6021,152.7308,31673.0
2025-01-31 12:10:00,154.27,154.33,154.12,154.14,10284.0,152.7605,152.8199,152.612,152.6318,10284.0
2025-01-31 12:15:00,154.12,154.24,154.08,154.22,5269.0,152.612,152.7308,152.5724,152.711,5269.0
2025-01-31 12:20:00,154.22,154.5,154.21,154.47,25485.0,152.711,152.9883,152.7011,152.9586,25485.0
2025-01-31 12:25:00,154.49,154.51,154.4,154.47,18933.0,152.9784,152.9982,152.8893,152.9586,18933.0
2025-01-31 12:30:00,154.47,154.59,154.42,154.43,8626.0,152.9586,153.0774,152.9091,152.919,8626.0
2025-01-31 12:35:00,154.39,154.48,154.36,154.46,4714.0,152.8794,152.9685,152.8497,152.9487,4714.0
2025-01-31 12:40:00,154.49,154.49,154.38,154.43,15542.0,152.9784,152.9784,152.8695,152.919,15542.0
2025-01-31 12:45:00,154.45,154.45,154.3,154.33,8504.0,152.9388,152.9388,152.7902,152.8199,8504.0
2025-01-31 12:50:00,154.35,154.41,154.28,154.36,27114.0,152.8397,152.8992,152.7704,152.8497,27114.0
2025-01-31 12:55:00,154.33,154.37,154.21,154.23,12611.0,152.8199,152.8596,152.7011,152.7209,12611.0
2025-01-31 13:00:00,154.23,154.36,154.21,154.32,8993.0,152.7209,152.8497,152.7011,152.81,8993.0
2025-01-31 13:05:00,154.33,154.41,154.32,154.38,9748.0,152.8199,152.8992,152.81,152.8695,9748.0
2025-01-31 13:10:00,154.38,154.46,154.35,154.36,8513.0,152.8695,152.9487,152.8397,152.8497,8513.0
2025-01-31 13:15:00,154.36,154.36,153.94,153.99,14583.0,152.8497,152.8497,152.4338,152.4833,14583.0
2025-01-31 13:20:00,153.96,154.05,153.78,153.83,42550.0,152.4536,152.5427,152.2753,152.3248,42550.0
2025-01-31 13:25:00,153.83,153.98,153.65,153.7,22551.0,152.3248,152.4734,152.1466,152.1961,22551.0
2025-01-31 13:30:00,153.65,153.72,153.21,153.21,23615.0,152.1466,152.2159,151.7109,151.7109,23615.0
2025-01-31 13:35:00,153.22,153.31,153.06,153.27,38669.0,151.7208,151.8099,151.5624,151.7703,38669.0
2025-01-31 13:40:00,153.28,153.46,153.17,153.3,20766.0,151.7802,151.9585,151.6713,151.8,20766.0
2025-01-31 13:45:00,153.35,153.47,153.27,153.33,9683.0,151.8495,151.9684,151.7703,151.8297,9683.0
2025-01-31 13:50:00,153.38,153.41,153.25,153.31,10322.0,151.8792,151.9089,151.7505,151.8099,10322.0
2025-01-31 13:55:00,153.3,153.36,153.21,153.23,12962.0,151.8,151.8594,151.7109,151.7307,12962.0
2025-01-31 14:00:00,153.23,153.4,153.17,153.24,23567.0,151.7307,151.899,151.6713,151.7406,23567.0
2025-01-31 14:05:00,153.21,153.21,152.74,152.82,32237.0,151.7109,151.7109,151.2455,151.3247,32237.0
2025-01-31 14:10:00,152.83,153.2,152.83,153.14,12165.0,151.3346,151.701,151.3346,151.6416,12165.0
2025-01-31 14:15:00,153.16,153.21,152.98,152.99,7139.0,151.6614,151.7109,151.4832,151.4931,7139.0
2025-01-31 14:20:00,152.99,153.02,152.92,153.0,8257.0,151.4931,151.5228,151.4237,151.503,8257.0
2025-01-31 14:25:00,153.03,153.27,153.02,153.2,19288.0,151.5327,151.7703,151.5228,151.701,19288.0
2025-01-31 14:30:00,153.23,153.29,153.11,153.21,8064.0,151.7307,151.7901,151.6119,151.7109,8064.0
2025-01-31 14:35:00,153.2,153.2,152.78,152.82,23007.0,151.701,151.701,151.2851,151.3247,23007.0
2025-01-31 14:40:00,152.82,152.88,152.59,152.59,11930.0,151.3247,151.3841,151.097,151.097,11930.0
2025-01-31 14:45:00,152.58,152.68,152.42,152.68,10208.0,151.0871,151.1861,150.9286,151.1861,10208.0
2025-01-31 14:50:00,152.68,152.81,152.61,152.8,14181.0,151.1861,151.3148,151.1168,151.3049,14181.0
2025-01-31 14:55:00,152.8,152.9,152.74,152.81,16770.0,151.3049,151.4039,151.2455,151.3148,16770.0
2025-01-31 15:00:00,152.77,152.78,152.51,152.54,20504.0,151.2752,151.2851,151.0178,151.0475,20504.0
2025-01-31 15:05:00,152.53,152.64,152.42,152.49,13601.0,151.0376,151.1465,150.9286,150.9979,13601.0
2025-01-31 15:10:00,152.47,152.78,152.46,152.78,15541.0,150.9781,151.2851,150.9682,151.2851,15541.0
2025-01-31 15:15:00,152.83,152.96,152.83,152.88,20996.0,151.3346,151.4633,151.3346,151.3841,20996.0
2025-01-31 15:20:00,152.88,152.94,152.79,152.93,10222.0,151.3841,151.4435,151.295,151.4336,10222.0
2025-01-31 15:25:00,152.93,152.93,152.8,152.84,11696.0,151.4336,151.4336,151.3049,151.3445,11696.0
2025-01-31 15:30:00,152.84,152.92,152.68,152.76,35543.0,151.3445,151.4237,151.1861,151.2653,35543.0
2025-01-31 15:35:00,152.75,152.92,152.67,152.68,23528.0,151.2554,151.4237,151.1762,151.1861,23528.0
2025-01-31 15:40:00,152.74,152.74,152.55,152.61,25985.0,151.2455,151.2455,151.0574,151.1168,25985.0
2025-01-31 15:45:00,152.59,152.72,152.56,152.65,26533.0,151.097,151.2257,151.0673,151.1564,26533.0
2025-01-31 15:50:00,152.68,152.68,152.3,152.34,70089.0,151.1861,151.1861,150.8098,150.8494,70089.0
2025-01-31 15:55:00,152.36,152.4,152.13,152.21,194282.0,150.8692,150.9088,150.6415,150.7207,194282.0
2025-02-03 09:30:00,149.18,150.35,148.48,150.0,134149.0,147.7203,148.8789,147.0272,148.5323,134149.0
2025-02-03 09:35:00,149.86,150.13,149.48,149.68,16490.0,148.3937,148.661,148.0174,148.2154,16490.0
2025-02-03 09:40:00,149.61,149.69,148.73,148.83,23328.0,148.1461,148.2253,147.2747,147.3738,23328.0
2025-02-03 09:45:00,148.9,149.07,148.66,148.8,29762.0,147.4431,147.6114,147.2054,147.3441,29762.0
2025-02-03 09:50:00,148.73,148.83,148.43,148.46,23217.0,147.2747,147.3738,146.9777,147.0074,23217.0
2025-02-03 09:55:00,148.46,148.61,148.15,148.43,39888.0,147.0074,147.1559,146.7004,146.9777,39888.0
2025-02-03 10:00:00,148.59,149.13,148.35,148.94,21478.0,147.1361,147.6708,146.8985,147.4827,21478.0
2025-02-03 10:05:00,149.0,149.04,148.71,148.82,21387.0,147.5421,147.5817,147.2549,147.3639,21387.0
2025-02-03 10:10:00,148.87,148.87,148.62,148.82,25702.0,147.4134,147.4134,147.1658,147.3639,25702.0
2025-02-03 10:15:00,148.84,149.0,148.49,148.49,25129.0,147.3837,147.5421,147.0371,147.0371,25129.0
2025-02-03 10:20:00,148.43,149.57,148.24,149.56,43623.0,146.9777,148.1065,146.7895,148.0966,43623.0
2025-02-03 10:25:00,149.63,150.5,149.35,150.47,44861.0,148.1659,149.0274,147.8887,148.9977,44861.0
2025-02-03 10:30:00,150.48,150.63,150.16,150.28,21934.0,149.0076,149.1561,148.6907,148.8096,21934.0
2025-02-03 10:35:00,150.27,150.51,150.09,150.21,12082.0,148.7997,149.0373,148.6214,148.7403,12082.0
2025-02-03 10:40:00,150.21,150.77,150.09,150.38,16784.0,148.7403,149.2948,148.6214,148.9086,16784.0
2025-02-03 10:45:00,150.42,150.53,150.13,150.29,28065.0,148.9482,149.0571,148.661,148.8195,28065.0
2025-02-03 10:50:00,150.25,150.65,150.25,150.55,16697.0,148.7799,149.176,148.7799,149.0769,16697.0
2025-02-03 10:55:00,150.57,151.24,150.57,150.94,60899.0,149.0967,149.7602,149.0967,149.4631,60899.0
2025-02-03 11:00:00,150.84,151.32,150.47,150.83,17419.0,149.3641,149.8394,148.9977,149.3542,17419.0
2025-02-03 11:05:00,150.81,150.91,150.28,150.78,16829.0,149.3344,149.4334,148.8096,149.3047,16829.0
2025-02-03 11:10:00,150.84,151.16,150.76,151.16,14703.0,149.3641,149.681,149.2849,149.681,14703.0
2025-02-03 11:15:00,151.18,151.29,150.91,151.23,21483.0,149.7008,149.8097,149.4334,149.7503,21483.0
2025-02-03 11:20:00,151.23,151.62,151.17,151.35,43314.0,149.7503,150.1365,149.6909,149.8691,43314.0
2025-02-03 11:25:00,151.37,151.38,151.07,151.17,9391.0,149.8889,149.8988,149.5918,149.6909,9391.0
2025-02-03 11:30:00,151.15,151.37,150.98,151.13,23524.0,149.6711,149.8889,149.5027,149.6513,23524.0
2025-02-03 11:35:00,151.19,151.53,151.18,151.52,22877.0,149.7107,150.0473,149.7008,150.0374,22877.0
2025-02-03 11:40:00,151.54,151.63,151.32,151.59,22901.0,150.0572,150.1464,149.8394,150.1068,22901.0
2025-02-03 11:45:00,151.59,151.62,151.17,151.28,26119.0,150.1068,150.1365,149.6909,149.7998,26119.0
2025-02-03 11:50:00,151.29,151.4,151.0,151.06,19481.0,149.8097,149.9186,149.5225,149.5819,19481.0
2025-02-03 11:55:00,151.06,151.12,150.63,150.89,32307.0,149.5819,149.6414,149.1561,149.4136,32307.0
2025-02-03 12:00:00,150.86,150.92,150.75,150.85,11408.0,149.3839,149.4433,149.275,149.374,11408.0
2025-02-03 12:05:00,150.85,150.91,150.68,150.69,11835.0,149.374,149.4334,149.2057,149.2156,11835.0
2025-02-03 12:10:00,150.74,150.78,150.42,150.43,20359.0,149.2651,149.3047,148.9482,148.9581,20359.0
2025-02-03 12:15:00,150.43,150.46,150.24,150.3,23240.0,148.9581,148.9878,148.77,148.8294,23240.0
2025-02-03 12:20:00,150.36,150.5,150.34,150.46,22509.0,148.8888,149.0274,148.869,148.9878,22509.0
2025-02-03 12:25:00,150.49,150.5,150.24,150.25,26748.0,149.0175,149.0274,148.77,148.7799,26748.0
2025-02-03 12:30:00,150.24,150.28,150.07,150.12,17986.0,148.77,148.8096,148.6016,148.6511,17986.0
2025-02-03 12:35:00,150.07,150.18,150.06,150.14,12390.0,148.6016,148.7106,148.5917,148.6709,12390.0
2025-02-03 12:40:00,150.14,150.18,150.05,150.09,9330.0,148.6709,148.7106,148.5818,148.6214,9330.0
2025-02-03 12:45:00,150.13,150.18,149.9,150.06,21912.0,148.661,148.7106,148.4333,148.5917,21912.0
2025-02-03 12:50:00,150.06,150.23,150.06,150.2,23268.0,148.5917,148.7601,148.5917,148.7304,23268.0
2025-02-03 12:55:00,150.18,150.23,149.8,150.15,51714.0,148.7106,148.7601,148.3343,148.6808,51714.0
2025-02-03 13:00:00,150.13,150.2,149.98,150.18,17552.0,148.661,148.7304,148.5125,148.7106,17552.0
2025-02-03 13:05:00,150.18,150.25,150.08,150.09,35356.0,148.7106,148.7799,148.6115,148.6214,35356.0
2025-02-03 13:10:00,150.05,150.35,150.0,150.23,9276.0,148.5818,148.8789,148.5323,148.7601,9276.0
2025-02-03 13:15:00,150.25,150.29,150.06,150.06,8560.0,148.7799,148.8195,148.5917,148.5917,8560.0
2025-02-03 13:20:00,150.08,150.21,149.96,150.03,11865.0,148.6115,148.7403,148.4927,148.562,11865.0
2025-02-03 13:25:00,150.04,150.46,150.0,150.35,10897.0,148.5719,148.9878,148.5323,148.8789,10897.0
2025-02-03 13:30:00,150.35,150.51,150.31,150.43,23987.0,148.8789,149.0373,148.8393,148.9581,23987.0
2025-02-03 13:35:00,150.37,150.39,150.11,150.2,11368.0,148.8987,148.9185,148.6412,148.7304,11368.0
2025-02-03 13:40:00,150.2,150.25,150.02,150.08,7991.0,148.7304,148.7799,148.5521,148.6115,7991.0
2025-02-03 13:45:00,150.08,150.22,150.07,150.2,6841.0,148.6115,148.7502,148.6016,148.7304,6841.0
2025-02-03 13:50:00,150.15,150.3,150.14,150.28,13113.0,148.6808,148.8294,148.6709,148.8096,13113.0
2025-02-03 13:55:00,150.25,150.27,150.15,150.21,9577.0,148.7799,148.7997,148.6808,148.7403,9577.0
2025-02-03 14:00:00,150.18,150.31,150.14,150.25,9471.0,148.7106,148.8393,148.6709,148.7799,9471.0
2025-02-03 14:05:00,150.27,150.37,150.25,150.37,9284.0,148.7997,148.8987,148.7799,148.8987,9284.0
2025-02-03 14:10:00,150.36,150.4,150.24,150.25,27504.0,148.8888,148.9284,148.77,148.7799,27504.0
2025-02-03 14:15:00,150.24,150.35,150.14,150.34,9197.0,148.77,148.8789,148.6709,148.869,9197.0
2025-02-03 14:20:00,150.33,150.34,150.2,150.32,21228.0,148.8591,148.869,148.7304,148.8492,21228.0
2025-02-03 14:25:00,150.31,150.35,150.24,150.31,11851.0,148.8393,148.8789,148.77,148.8393,11851.0
2025-02-03 14:30:00,150.26,150.46,150.26,150.29,20008.0,148.7898,148.9878,148.7898,148.8195,20008.0
2025-02-03 14:35:00,150.28,150.31,150.18,150.21,9647.0,148.8096,148.8393,148.7106,148.7403,9647.0
2025-02-03 14:40:00,150.21,150.46,150.18,150.42,15036.0,148.7403,148.9878,148.7106,148.9482,15036.0
2025-02-03 14:45:00,150.44,150.5,150.36,150.45,11829.0,148.968,149.0274,148.8888,148.9779,11829.0
2025-02-03 14:50:00,150.43,150.47,150.35,150.41,10388.0,148.9581,148.9977,148.8789,148.9383,10388.0
2025-02-03 14:55:00,150.38,150.54,150.38,150.53,25821.0,148.9086,149.067,148.9086,149.0571,25821.0
2025-02-03 15:00:00,150.53,150.53,150.35,150.39,14364.0,149.0571,149.0571,148.8789,148.9185,14364.0
2025-02-03 15:05:00,150.4,150.45,150.22,150.27,19813.0,148.9284,148.9779,148.7502,148.7997,19813.0
2025-02-03 15:10:00,150.27,150.27,149.99,150.0,21226.0,148.7997,148.7997,148.5224,148.5323,21226.0
2025-02-03 15:15:00,150.0,150.07,149.97,150.05,18989.0,148.5323,148.6016,148.5026,148.5818,18989.0
2025-02-03 15:20:00,150.07,150.11,149.95,150.03,15069.0,148.6016,148.6412,148.4828,148.562,15069.0
2025-02-03 15:25:00,150.01,150.04,149.76,149.78,19106.0,148.5422,148.5719,148.2947,148.3145,19106.0
2025-02-03 15:30:00,149.75,149.8,149.63,149.77,27338.0,148.2848,148.3343,148.1659,148.3046,27338.0
2025-02-03 15:35:00,149.76,149.9,149.72,149.79,20143.0,148.2947,148.4333,148.2551,148.3244,20143.0
2025-02-03 15:40:00,149.8,149.97,149.78,149.97,29291.0,148.3343,148.5026,148.3145,148.5026,29291.0
2025-02-03 15:45:00,149.97,150.18,149.9,150.16,34190.0,148.5026,148.7106,148.4333,148.6907,34190.0
2025-02-03 15:50:00,150.17,150.45,150.1,150.11,68130.0,148.7006,148.9779,148.6313,148.6412,68130.0
2025-02-03 15:55:00,150.12,150.24,149.85,149.97,215592.0,148.6511,148.77,148.3838,148.5026,215592.0
2025-02-04 09:30:00,149.46,152.5,149.32,152.19,159308.0,147.9976,151.0078,147.859,150.7009,159308.0
2025-02-04 09:35:00,152.33,152.76,152.12,152.58,65671.0,150.8395,151.2653,150.6316,151.0871,65671.0
2025-02-04 09:40:00,152.59,152.72,151.44,151.65,62194.0,151.097,151.2257,149.9582,150.1662,62194.0
2025-02-04 09:45:00,151.68,151.75,151.4,151.69,32764.0,150.1959,150.2652,149.9186,150.2058,32764.0
2025-02-04 09:50:00,151.69,151.83,151.44,151.75,36050.0,150.2058,150.3444,149.9582,150.2652,36050.0
2025-02-04 09:55:00,151.72,151.75,151.44,151.71,52491.0,150.2355,150.2652,149.9582,150.2256,52491.0
2025-02-04 10:00:00,151.63,151.63,151.01,151.05,19218.0,150.1464,150.1464,149.5324,149.572,19218.0
2025-02-04 10:05:00,151.05,151.14,150.56,150.77,36376.0,149.572,149.6612,149.0868,149.2948,36376.0
2025-02-04 10:10:00,150.8,150.88,150.56,150.88,20734.0,149.3245,149.4037,149.0868,149.4037,20734.0
2025-02-04 10:15:00,150.8,151.04,150.75,150.99,19722.0,149.3245,149.5621,149.275,149.5126,19722.0
2025-02-04 10:20:00,150.96,151.09,150.74,150.74,14402.0,149.4829,149.6116,149.2651,149.2651,14402.0
2025-02-04 10:25:00,150.75,150.83,150.6,150.72,7841.0,149.275,149.3542,149.1264,149.2453,7841.0
2025-02-04 10:30:00,150.65,151.06,150.64,150.9,15126.0,149.176,149.5819,149.166,149.4235,15126.0
2025-02-04 10:35:00,150.9,151.13,150.86,151.13,14653.0,149.4235,149.6513,149.3839,149.6513,14653.0
2025-02-04 10:40:00,151.09,151.1,150.79,150.82,18337.0,149.6116,149.6215,149.3146,149.3443,18337.0
2025-02-04 10:45:00,150.82,151.11,150.71,151.05,27628.0,149.3443,149.6315,149.2354,149.572,27628.0
2025-02-04 10:50:00,151.06,151.36,150.97,151.36,19341.0,149.5819,149.879,149.4928,149.879,19341.0
2025-02-04 10:55:00,151.39,151.61,151.09,151.16,31883.0,149.9087,150.1266,149.6116,149.681,31883.0
2025-02-04 11:00:00,151.16,151.56,151.16,151.56,18797.0,149.681,150.077,149.681,150.077,18797.0
2025-02-04 11:05:00,151.51,151.62,151.5,151.58,8008.0,150.0275,150.1365,150.0176,150.0969,8008.0
2025-02-04 11:10:00,151.56,151.76,151.55,151.69,30219.0,150.077,150.2751,150.0671,150.2058,30219.0
2025-02-04 11:15:00,151.7,152.26,151.7,152.22,48265.0,150.2157,150.7702,150.2157,150.7306,48265.0
2025-02-04 11:20:00,152.21,152.25,151.95,152.01,18681.0,150.7207,150.7603,150.4632,150.5226,18681.0
2025-02-04 11:25:00,152.01,152.01,151.61,151.69,10035.0,150.5226,150.5226,150.1266,150.2058,10035.0
2025-02-04 11:30:00,151.76,151.77,151.6,151.62,5753.0,150.2751,150.285,150.1167,150.1365,5753.0
2025-02-04 11:35:00,151.67,151.79,151.53,151.76,16163.0,150.186,150.3048,150.0473,150.2751,16163.0
2025-02-04 11:40:00,151.76,151.84,151.66,151.73,7418.0,150.2751,150.3543,150.1761,150.2454,7418.0
2025-02-04 11:45:00,151.72,151.74,151.54,151.61,15027.0,150.2355,150.2553,150.0572,150.1266,15027.0
2025-02-04 11:50:00,151.6,151.61,151.29,151.46,13939.0,150.1167,150.1266,149.8097,149.978,13939.0
2025-02-04 11:55:00,151.38,151.56,151.31,151.56,8346.0,149.8988,150.077,149.8295,150.077,8346.0
2025-02-04 12:00:00,151.52,151.65,151.52,151.65,21156.0,150.0374,150.1662,150.0374,150.1662,21156.0
2025-02-04 12:05:00,151.63,151.68,151.48,151.67,7538.0,150.1464,150.1959,149.9978,150.186,7538.0
2025-02-04 12:10:00,151.68,151.88,151.63,151.79,21765.0,150.1959,150.3939,150.1464,150.3048,21765.0
2025-02-04 12:15:00,151.78,152.34,151.72,152.05,70019.0,150.2949,150.8494,150.2355,150.5623,70019.0
2025-02-04 12:20:00,152.04,152.29,151.95,152.19,11079.0,150.5524,150.7999,150.4632,150.7009,11079.0
2025-02-04 12:25:00,152.15,152.15,151.68,151.69,10004.0,150.6613,150.6613,150.1959,150.2058,10004.0
2025-02-04 12:30:00,151.73,151.82,151.62,151.71,9260.0,150.2454,150.3345,150.1365,150.2256,9260.0
2025-02-04 12:35:00,151.77,151.81,151.65,151.71,8844.0,150.285,150.3246,150.1662,150.2256,8844.0
2025-02-04 12:40:00,151.69,151.81,151.67,151.75,10132.0,150.2058,150.3246,150.186,150.2652,10132.0
2025-02-04 12:45:00,151.71,152.0,151.71,152.0,20847.0,150.2256,150.5127,150.2256,150.5127,20847.0
2025-02-04 12:50:00,152.01,152.03,151.92,151.99,14310.0,150.5226,150.5424,150.4335,150.5028,14310.0
2025-02-04 12:55:00,151.94,152.01,151.9,151.95,7522.0,150.4533,150.5226,150.4137,150.4632,7522.0
2025-02-04 13:00:00,151.94,152.01,151.76,151.9,6387.0,150.4533,150.5226,150.2751,150.4137,6387.0
2025-02-04 13:05:00,151.87,151.98,151.75,151.85,12158.0,150.384,150.4929,150.2652,150.3642,12158.0
2025-02-04 13:10:00,151.81,152.01,151.81,152.01,9730.0,150.3246,150.5226,150.3246,150.5226,9730.0
2025-02-04 13:15:00,152.0,152.08,151.94,152.04,8770.0,150.5127,150.592,150.4533,150.5524,8770.0
2025-02-04 13:20:00,152.03,152.05,151.89,151.93,5122.0,150.5424,150.5623,150.4038,150.4434,5122.0
2025-02-04 13:25:00,151.95,151.96,151.87,151.9,14943.0,150.4632,150.4731,150.384,150.4137,14943.0
2025-02-04 13:30:00,151.89,151.9,151.66,151.67,6908.0,150.4038,150.4137,150.1761,150.186,6908.0
2025-02-04 13:35:00,151.67,151.8,151.62,151.73,18265.0,150.186,150.3147,150.1365,150.2454,18265.0
2025-02-04 13:40:00,151.76,151.76,151.65,151.75,8559.0,150.2751,150.2751,150.1662,150.2652,8559.0
2025-02-04 13:45:00,151.68,151.78,151.67,151.75,11357.0,150.1959,150.2949,150.186,150.2652,11357.0
2025-02-04 13:50:00,151.76,151.88,151.67,151.77,20830.0,150.2751,150.3939,150.186,150.285,20830.0
2025-02-04 13:55:00,151.77,151.81,151.71,151.74,4649.0,150.285,150.3246,150.2256,150.2553,4649.0
2025-02-04 14:00:00,151.74,152.15,151.72,152.08,22028.0,150.2553,150.6613,150.2355,150.592,22028.0
2025-02-04 14:05:00,152.06,152.37,152.06,152.34,26842.0,150.5722,150.8791,150.5722,150.8494,26842.0
2025-02-04 14:10:00,152.34,152.37,152.17,152.25,18136.0,150.8494,150.8791,150.6811,150.7603,18136.0
2025-02-04 14:15:00,152.24,152.28,152.12,152.15,5785.0,150.7504,150.79,150.6316,150.6613,5785.0
2025-02-04 14:20:00,152.18,152.4,152.18,152.21,17104.0,150.691,150.9088,150.691,150.7207,17104.0
2025-02-04 14:25:00,152.21,152.44,152.21,152.36,13953.0,150.7207,150.9484,150.7207,150.8692,13953.0
2025-02-04 14:30:00,152.39,152.46,152.28,152.32,22224.0,150.8989,150.9682,150.79,150.8296,22224.0
2025-02-04 14:35:00,152.33,152.42,152.27,152.33,13289.0,150.8395,150.9286,150.7801,150.8395,13289.0
2025-02-04 14:40:00,152.36,152.38,152.19,152.29,25574.0,150.8692,150.889,150.7009,150.7999,25574.0
2025-02-04 14:45:00,152.29,152.42,152.28,152.35,12674.0,150.7999,150.9286,150.79,150.8593,12674.0
2025-02-04 14:50:00,152.37,152.46,152.32,152.41,23774.0,150.8791,150.9682,150.8296,150.9187,23774.0
2025-02-04 14:55:00,152.44,152.45,152.03,152.13,17690.0,150.9484,150.9583,150.5424,150.6415,17690.0
2025-02-04 15:00:00,152.09,152.09,151.94,151.99,10982.0,150.6019,150.6019,150.4533,150.5028,10982.0
2025-02-04 15:05:00,152.0,152.05,151.86,151.93,14219.0,150.5127,150.5623,150.3741,150.4434,14219.0
2025-02-04 15:10:00,151.99,152.06,151.97,152.02,12735.0,150.5028,150.5722,150.483,150.5325,12735.0
2025-02-04 15:15:00,151.98,151.98,151.78,151.86,31525.0,150.4929,150.4929,150.2949,150.3741,31525.0
2025-02-04 15:20:00,151.86,151.86,151.63,151.69,20009.0,150.3741,150.3741,150.1464,150.2058,20009.0
2025-02-04 15:25:00,151.69,151.91,151.68,151.89,12161.0,150.2058,150.4236,150.1959,150.4038,12161.0
2025-02-04 15:30:00,151.87,151.97,151.83,151.94,19249.0,150.384,150.483,150.3444,150.4533,19249.0
2025-02-04 15:35:00,151.94,151.98,151.85,151.94,24309.0,150.4533,150.4929,150.3642,150.4533,24309.0
2025-02-04 15:40:00,151.94,151.95,151.79,151.85,17189.0,150.4533,150.4632,150.3048,150.3642,17189.0
2025-02-04 15:45:00,151.82,151.85,151.6,151.8,37849.0,150.3345,150.3642,150.1167,150.3147,37849.0
2025-02-04 15:50:00,151.77,151.87,151.61,151.64,26433.0,150.285,150.384,150.1266,150.1563,26433.0
2025-02-04 15:55:00,151.58,151.79,151.51,151.66,140984.0,150.0969,150.3048,150.0275,150.1761,140984.0
2025-02-05 09:30:00,152.46,152.76,152.34,152.63,57376.0,150.9682,151.2653,150.8494,151.1366,57376.0
2025-02-05 09:35:00,152.57,152.67,152.2,152.31,12245.0,151.0772,151.1762,150.7108,150.8197,12245.0
2025-02-05 09:40:00,152.35,152.39,151.71,151.85,12654.0,150.8593,150.8989,150.2256,150.3642,12654.0
2025-02-05 09:45:00,151.72,151.92,151.6,151.69,13409.0,150.2355,150.4335,150.1167,150.2058,13409.0
2025-02-05 09:50:00,151.62,151.83,151.43,151.82,5729.0,150.1365,150.3444,149.9483,150.3345,5729.0
2025-02-05 09:55:00,151.82,151.82,151.39,151.57,12827.0,150.3345,150.3345,149.9087,150.0869,12827.0
2025-02-05 10:00:00,151.56,151.85,150.74,150.83,79243.0,150.077,150.3642,149.2651,149.3542,79243.0
2025-02-05 10:05:00,150.74,151.8,150.74,151.71,42358.0,149.2651,150.3147,149.2651,150.2256,42358.0
2025-02-05 10:10:00,151.73,151.96,151.66,151.83,21075.0,150.2454,150.4731,150.1761,150.3444,21075.0
2025-02-05 10:15:00,151.88,152.1,151.73,152.0,8535.0,150.3939,150.6118,150.2454,150.5127,8535.0
2025-02-05 10:20:00,152.06,152.18,152.01,152.12,16473.0,150.5722,150.691,150.5226,150.6316,16473.0
2025-02-05 10:25:00,152.12,152.21,151.96,152.06,17439.0,150.6316,150.7207,150.4731,150.5722,17439.0
2025-02-05 10:30:00,152.08,152.22,151.86,152.13,16121.0,150.592,150.7306,150.3741,150.6415,16121.0
2025-02-05 10:35:00,152.14,152.25,152.14,152.25,9122.0,150.6514,150.7603,150.6514,150.7603,9122.0
2025-02-05 10:40:00,152.22,152.37,152.14,152.32,14413.0,150.7306,150.8791,150.6514,150.8296,14413.0
2025-02-05 10:45:00,152.23,152.31,152.17,152.23,16602.0,150.7405,150.8197,150.6811,150.7405,16602.0
2025-02-05 10:50:00,152.2,152.42,152.14,152.24,22531.0,150.7108,150.9286,150.6514,150.7504,22531.0
2025-02-05 10:55:00,152.24,152.35,152.17,152.24,6958.0,150.7504,150.8593,150.6811,150.7504,6958.0
2025-02-05 11:00:00,152.2,152.36,152.07,152.32,20229.0,150.7108,150.8692,150.5821,150.8296,20229.0
2025-02-05 11:05:00,152.32,152.4,152.22,152.28,11425.0,150.8296,150.9088,150.7306,150.79,11425.0
2025-02-05 11:10:00,152.25,152.32,152.23,152.24,8810.0,150.7603,150.8296,150.7405,150.7504,8810.0
2025-02-05 11:15:00,152.27,152.29,152.05,152.05,16296.0,150.7801,150.7999,150.5623,150.5623,16296.0
2025-02-05 11:20:00,152.12,152.24,152.06,152.24,11112.0,150.6316,150.7504,150.5722,150.7504,11112.0
2025-02-05 11:25:00,152.24,152.35,152.17,152.32,5601.0,150.7504,150.8593,150.6811,150.8296,5601.0
2025-02-05 11:30:00,152.31,152.46,152.28,152.43,18445.0,150.8197,150.9682,150.79,150.9385,18445.0
2025-02-05 11:35:00,152.39,152.43,152.26,152.35,11411.0,150.8989,150.9385,150.7702,150.8593,11411.0
2025-02-05 11:40:00,152.34,152.34,152.0,152.21,42565.0,150.8494,150.8494,150.5127,150.7207,42565.0
2025-02-05 11:45:00,152.21,152.39,152.17,152.31,10022.0,150.7207,150.8989,150.6811,150.8197,10022.0
2025-02-05 11:50:00,152.3,152.68,152.3,152.6,8638.0,150.8098,151.1861,150.8098,151.1069,8638.0
2025-02-05 11:55:00,152.61,152.67,152.51,152.67,4994.0,151.1168,151.1762,151.0178,151.1762,4994.0
2025-02-05 12:00:00,152.69,152.83,152.65,152.75,19160.0,151.196,151.3346,151.1564,151.2554,19160.0
2025-02-05 12:05:00,152.77,152.81,152.68,152.78,6813.0,151.2752,151.3148,151.1861,151.2851,6813.0
2025-02-05 12:10:00,152.78,153.0,152.78,152.98,21056.0,151.2851,151.503,151.2851,151.4832,21056.0
2025-02-05 12:15:00,152.98,153.08,152.93,153.06,9986.0,151.4832,151.5822,151.4336,151.5624,9986.0
2025-02-05 12:20:00,153.03,153.09,152.93,152.95,14359.0,151.5327,151.5921,151.4336,151.4534,14359.0
2025-02-05 12:25:00,152.9,153.09,152.9,153.09,6088.0,151.4039,151.5921,151.4039,151.5921,6088.0
2025-02-05 12:30:00,153.05,153.3,153.05,153.15,28215.0,151.5525,151.8,151.5525,151.6515,28215.0
2025-02-05 12:35:00,153.17,153.22,153.09,153.14,6233.0,151.6713,151.7208,151.5921,151.6416,6233.0
2025-02-05 12:40:00,153.2,153.2,153.05,153.05,7725.0,151.701,151.701,151.5525,151.5525,7725.0
2025-02-05 12:45:00,153.06,153.29,153.06,153.29,5686.0,151.5624,151.7901,151.5624,151.7901,5686.0
2025-02-05 12:50:00,153.3,153.33,153.27,153.27,6582.0,151.8,151.8297,151.7703,151.7703,6582.0
2025-02-05 12:55:00,153.26,153.33,153.16,153.22,14145.0,151.7604,151.8297,151.6614,151.7208,14145.0
2025-02-05 13:00:00,153.26,153.37,153.26,153.37,1633.0,151.7604,151.8693,151.7604,151.8693,1633.0
2025-02-05 13:05:00,153.32,153.41,153.32,153.33,4837.0,151.8198,151.9089,151.8198,151.8297,4837.0
2025-02-05 13:10:00,153.36,153.49,153.34,153.43,16141.0,151.8594,151.9882,151.8396,151.9288,16141.0
2025-02-05 13:15:00,153.43,153.48,153.32,153.43,5509.0,151.9288,151.9783,151.8198,151.9288,5509.0
2025-02-05 13:20:00,153.43,153.45,153.21,153.26,19199.0,151.9288,151.9486,151.7109,151.7604,19199.0
2025-02-05 13:25:00,153.29,153.37,153.26,153.27,8020.0,151.7901,151.8693,151.7604,151.7703,8020.0
2025-02-05 13:30:00,153.31,153.39,153.25,153.38,13218.0,151.8099,151.8891,151.7505,151.8792,13218.0
2025-02-05 13:35:00,153.36,153.49,153.34,153.44,6642.0,151.8594,151.9882,151.8396,151.9387,6642.0
2025-02-05 13:40:00,153.47,153.62,153.46,153.56,11262.0,151.9684,152.1169,151.9585,152.0575,11262.0
2025-02-05 13:45:00,153.6,153.62,153.41,153.41,11481.0,152.0971,152.1169,151.9089,151.9089,11481.0
2025-02-05 13:50:00,153.4,153.45,153.38,153.38,5896.0,151.899,151.9486,151.8792,151.8792,5896.0
2025-02-05 13:55:00,153.4,153.49,153.26,153.26,15740.0,151.899,151.9882,151.7604,151.7604,15740.0
2025-02-05 14:00:00,153.31,153.4,153.28,153.34,10591.0,151.8099,151.899,151.7802,151.8396,10591.0
2025-02-05 14:05:00,153.36,153.42,153.27,153.3,9461.0,151.8594,151.9188,151.7703,151.8,9461.0
2025-02-05 14:10:00,153.29,153.3,153.15,153.27,11019.0,151.7901,151.8,151.6515,151.7703,11019.0
2025-02-05 14:15:00,153.27,153.41,153.16,153.21,30061.0,151.7703,151.9089,151.6614,151.7109,30061.0
2025-02-05 14:20:00,153.21,153.37,153.18,153.34,10474.0,151.7109,151.8693,151.6812,151.8396,10474.0
2025-02-05 14:25:00,153.35,153.35,153.1,153.13,14560.0,151.8495,151.8495,151.602,151.6317,14560.0
2025-02-05 14:30:00,153.12,153.12,153.02,153.03,4324.0,151.6218,151.6218,151.5228,151.5327,4324.0
2025-02-05 14:35:00,153.05,153.06,152.87,152.88,7666.0,151.5525,151.5624,151.3742,151.3841,7666.0
2025-02-05 14:40:00,152.92,152.94,152.72,152.86,22727.0,151.4237,151.4435,151.2257,151.3643,22727.0
2025-02-05 14:45:00,152.83,152.83,152.7,152.78,11083.0,151.3346,151.3346,151.2059,151.2851,11083.0
2025-02-05 14:50:00,152.76,152.8,152.67,152.67,8386.0,151.2653,151.3049,151.1762,151.1762,8386.0
2025-02-05 14:55:00,152.71,152.84,152.64,152.64,24343.0,151.2158,151.3445,151.1465,151.1465,24343.0
2025-02-05 15:00:00,152.69,152.8,152.67,152.75,32589.0,151.196,151.3049,151.1762,151.2554,32589.0
2025-02-05 15:05:00,152.75,152.8,152.64,152.8,21227.0,151.2554,151.3049,151.1465,151.3049,21227.0
2025-02-05 15:10:00,152.8,152.8,152.65,152.69,22855.0,151.3049,151.3049,151.1564,151.196,22855.0
2025-02-05 15:15:00,152.7,152.76,152.65,152.7,15799.0,151.2059,151.2653,151.1564,151.2059,15799.0
2025-02-05 15:20:00,152.71,152.87,152.68,152.87,14584.0,151.2158,151.3742,151.1861,151.3742,14584.0
2025-02-05 15:25:00,152.89,152.9,152.72,152.77,10870.0,151.394,151.4039,151.2257,151.2752,10870.0
2025-02-05 15:30:00,152.75,152.78,152.68,152.76,17361.0,151.2554,151.2851,151.1861,151.2653,17361.0
2025-02-05 15:35:00,152.75,152.8,152.67,152.78,25492.0,151.2554,151.3049,151.1762,151.2851,25492.0
2025-02-05 15:40:00,152.78,152.81,152.59,152.67,46456.0,151.2851,151.3148,151.097,151.1762,46456.0
2025-02-05 15:45:00,152.63,152.68,152.56,152.63,19992.0,151.1366,151.1861,151.0673,151.1366,19992.0
2025-02-05 15:50:00,152.64,152.67,152.5,152.58,40819.0,151.1465,151.1762,151.0078,151.0871,40819.0
2025-02-05 15:55:00,152.59,152.62,152.4,152.45,152320.0,151.097,151.1267,150.9088,150.9583,152320.0
2025-02-06 09:30:00,152.7,152.74,151.88,152.44,46634.0,151.2059,151.2455,150.3939,150.9484,46634.0
2025-02-06 09:35:00,152.44,152.75,152.23,152.47,10416.0,150.9484,151.2554,150.7405,150.9781,10416.0
2025-02-06 09:40:00,152.39,152.56,152.27,152.5,13475.0,150.8989,151.0673,150.7801,151.0078,13475.0
2025-02-06 09:45:00,152.56,153.23,152.56,153.01,14208.0,151.0673,151.7307,151.0673,151.5129,14208.0
2025-02-06 09:50:00,153.02,153.05,152.88,153.03,7957.0,151.5228,151.5525,151.3841,151.5327,7957.0
2025-02-06 09:55:00,152.99,153.17,152.79,153.17,8624.0,151.4931,151.6713,151.295,151.6713,8624.0
2025-02-06 10:00:00,153.15,153.28,153.07,153.08,24472.0,151.6515,151.7802,151.5723,151.5822,24472.0
2025-02-06 10:05:00,153.03,153.14,152.96,153.04,16699.0,151.5327,151.6416,151.4633,151.5426,16699.0
2025-02-06 10:10:00,152.99,153.29,152.94,153.24,25028.0,151.4931,151.7901,151.4435,151.7406,25028.0
2025-02-06 10:15:00,153.23,153.24,152.74,152.77,20857.0,151.7307,151.7406,151.2455,151.2752,20857.0
2025-02-06 10:20:00,152.75,153.09,152.75,152.96,8626.0,151.2554,151.5921,151.2554,151.4633,8626.0
2025-02-06 10:25:00,152.93,153.11,152.91,152.93,14312.0,151.4336,151.6119,151.4138,151.4336,14312.0
2025-02-06 10:30:00,152.93,153.17,152.8,152.94,34076.0,151.4336,151.6713,151.3049,151.4435,34076.0
2025-02-06 10:35:00,153.01,153.1,152.9,152.98,11145.0,151.5129,151.602,151.4039,151.4832,11145.0
2025-02-06 10:40:00,152.95,153.05,152.9,152.91,8043.0,151.4534,151.5525,151.4039,151.4138,8043.0
2025-02-06 10:45:00,152.96,153.03,152.9,152.9,5278.0,151.4633,151.5327,151.4039,151.4039,5278.0
2025-02-06 10:50:00,152.94,153.2,152.91,152.91,15232.0,151.4435,151.701,151.4138,151.4138,15232.0
2025-02-06 10:55:00,152.91,152.91,152.75,152.8,16322.0,151.4138,151.4138,151.2554,151.3049,16322.0
2025-02-06 11:00:00,152.76,153.05,152.75,152.87,11230.0,151.2653,151.5525,151.2554,151.3742,11230.0
2025-02-06 11:05:00,152.9,153.02,152.89,153.02,6470.0,151.4039,151.5228,151.394,151.5228,6470.0
2025-02-06 11:10:00,153.04,153.19,153.04,153.17,7535.0,151.5426,151.6911,151.5426,151.6713,7535.0
2025-02-06 11:15:00,153.23,153.36,153.19,153.36,7674.0,151.7307,151.8594,151.6911,151.8594,7674.0
2025-02-06 11:20:00,153.37,153.46,153.36,153.41,12686.0,151.8693,151.9585,151.8594,151.9089,12686.0
2025-02-06 11:25:00,153.41,153.47,153.25,153.36,13031.0,151.9089,151.9684,151.7505,151.8594,13031.0
2025-02-06 11:30:00,153.33,153.4,153.18,153.28,18211.0,151.8297,151.899,151.6812,151.7802,18211.0
2025-02-06 11:35:00,153.27,153.42,153.25,153.3,6321.0,151.7703,151.9188,151.7505,151.8,6321.0
2025-02-06 11:40:00,153.32,153.34,153.31,153.34,1809.0,151.8198,151.8396,151.8099,151.8396,1809.0
2025-02-06 11:45:00,153.29,153.37,153.25,153.29,5076.0,151.7901,151.8693,151.7505,151.7901,5076.0
2025-02-06 11:50:00,153.31,153.36,153.25,153.31,10243.0,151.8099,151.8594,151.7505,151.8099,10243.0
2025-02-06 11:55:00,153.3,153.3,153.13,153.13,4257.0,151.8,151.8,151.6317,151.6317,4257.0
2025-02-06 12:00:00,153.13,153.18,153.08,153.12,16087.0,151.6317,151.6812,151.5822,151.6218,16087.0
2025-02-06 12:05:00,153.12,153.12,152.84,152.84,7926.0,151.6218,151.6218,151.3445,151.3445,7926.0
2025-02-06 12:10:00,152.86,152.92,152.83,152.88,6183.0,151.3643,151.4237,151.3346,151.3841,6183.0
2025-02-06 12:15:00,152.88,152.94,152.77,152.88,22549.0,151.3841,151.4435,151.2752,151.3841,22549.0
2025-02-06 12:20:00,152.87,152.89,152.79,152.79,6832.0,151.3742,151.394,151.295,151.295,6832.0
2025-02-06 12:25:00,152.8,152.8,152.71,152.77,4385.0,151.3049,151.3049,151.2158,151.2752,4385.0
2025-02-06 12:30:00,152.75,152.79,152.7,152.79,4100.0,151.2554,151.295,151.2059,151.295,4100.0
2025-02-06 12:35:00,152.79,152.9,152.78,152.9,7350.0,151.295,151.4039,151.2851,151.4039,7350.0
2025-02-06 12:40:00,152.92,152.93,152.78,152.79,5278.0,151.4237,151.4336,151.2851,151.295,5278.0
2025-02-06 12:45:00,152.79,152.92,152.77,152.91,6360.0,151.295,151.4237,151.2752,151.4138,6360.0
2025-02-06 12:50:00,152.9,152.99,152.89,152.94,7525.0,151.4039,151.4931,151.394,151.4435,7525.0
2025-02-06 12:55:00,152.94,153.0,152.92,152.97,8524.0,151.4435,151.503,151.4237,151.4733,8524.0
2025-02-06 13:00:00,153.0,153.0,152.79,152.85,8854.0,151.503,151.503,151.295,151.3544,8854.0
2025-02-06 13:05:00,152.86,152.86,152.54,152.57,9327.0,151.3643,151.3643,151.0475,151.0772,9327.0
2025-02-06 13:10:00,152.58,152.6,152.47,152.52,3629.0,151.0871,151.1069,150.9781,151.0277,3629.0
2025-02-06 13:15:00,152.55,152.62,152.48,152.58,15527.0,151.0574,151.1267,150.988,151.0871,15527.0
2025-02-06 13:20:00,152.55,152.56,152.38,152.42,7122.0,151.0574,151.0673,150.889,150.9286,7122.0
2025-02-06 13:25:00,152.43,152.43,152.24,152.41,10501.0,150.9385,150.9385,150.7504,150.9187,10501.0
2025-02-06 13:30:00,152.37,152.46,152.36,152.37,7281.0,150.8791,150.9682,150.8692,150.8791,7281.0
2025-02-06 13:35:00,152.35,152.41,152.25,152.28,10535.0,150.8593,150.9187,150.7603,150.79,10535.0
2025-02-06 13:40:00,152.31,152.57,152.3,152.39,14328.0,150.8197,151.0772,150.8098,150.8989,14328.0
2025-02-06 13:45:00,152.36,152.36,152.23,152.27,5164.0,150.8692,150.8692,150.7405,150.7801,5164.0
2025-02-06 13:50:00,152.31,152.33,152.19,152.21,7453.0,150.8197,150.8395,150.7009,150.7207,7453.0
2025-02-06 13:55:00,152.22,152.23,152.11,152.18,11874.0,150.7306,150.7405,150.6217,150.691,11874.0
2025-02-06 14:00:00,152.17,152.34,152.16,152.26,12559.0,150.6811,150.8494,150.6712,150.7702,12559.0
2025-02-06 14:05:00,152.26,152.34,152.24,152.31,12579.0,150.7702,150.8494,150.7504,150.8197,12579.0
2025-02-06 14:10:00,152.31,152.38,152.28,152.28,8823.0,150.8197,150.889,150.79,150.79,8823.0
2025-02-06 14:15:00,152.21,152.3,152.17,152.19,6263.0,150.7207,150.8098,150.6811,150.7009,6263.0
2025-02-06 14:20:00,152.18,152.19,152.11,152.16,4592.0,150.691,150.7009,150.6217,150.6712,4592.0
2025-02-06 14:25:00,152.14,152.14,151.94,151.96,8163.0,150.6514,150.6514,150.4533,150.4731,8163.0
2025-02-06 14:30:00,151.93,151.96,151.64,151.68,18205.0,150.4434,150.4731,150.1563,150.1959,18205.0
2025-02-06 14:35:00,151.71,151.86,151.65,151.67,21168.0,150.2256,150.3741,150.1662,150.186,21168.0
2025-02-06 14:40:00,151.67,151.76,151.57,151.62,10479.0,150.186,150.2751,150.0869,150.1365,10479.0
2025-02-06 14:45:00,151.6,151.83,151.57,151.74,11940.0,150.1167,150.3444,150.0869,150.2553,11940.0
2025-02-06 14:50:00,151.83,151.94,151.73,151.94,15191.0,150.3444,150.4533,150.2454,150.4533,15191.0
2025-02-06 14:55:00,151.94,152.06,151.9,151.92,19133.0,150.4533,150.5722,150.4137,150.4335,19133.0
2025-02-06 15:00:00,151.93,152.12,151.91,152.09,9018.0,150.4434,150.6316,150.4236,150.6019,9018.0
2025-02-06 15:05:00,152.11,152.23,152.09,152.18,8270.0,150.6217,150.7405,150.6019,150.691,8270.0
2025-02-06 15:10:00,152.19,152.29,152.16,152.17,14261.0,150.7009,150.7999,150.6712,150.6811,14261.0
2025-02-06 15:15:00,152.17,152.3,152.16,152.27,14375.0,150.6811,150.8098,150.6712,150.7801,14375.0
2025-02-06 15:20:00,152.25,152.32,152.2,152.26,7013.0,150.7603,150.8296,150.7108,150.7702,7013.0
2025-02-06 15:25:00,152.28,152.34,152.23,152.33,17225.0,150.79,150.8494,150.7405,150.8395,17225.0
2025-02-06 15:30:00,152.33,152.36,152.2,152.2,17238.0,150.8395,150.8692,150.7108,150.7108,17238.0
2025-02-06 15:35:00,152.19,152.27,152.06,152.13,17811.0,150.7009,150.7801,150.5722,150.6415,17811.0
2025-02-06 15:40:00,152.13,152.34,152.11,152.28,19659.0,150.6415,150.8494,150.6217,150.79,19659.0
2025-02-06 15:45:00,152.3,152.46,152.22,152.44,11750.0,150.8098,150.9682,150.7306,150.9484,11750.0
2025-02-06 15:50:00,152.45,152.69,152.45,152.54,31556.0,150.9583,151.196,150.9583,151.0475,31556.0
2025-02-06 15:55:00,152.55,152.61,152.23,152.31,118505.0,151.0574,151.1168,150.7405,150.8197,118505.0
2025-02-07 09:30:00,152.5,152.9,151.78,151.97,50603.0,151.0078,151.4039,150.2949,150.483,50603.0
2025-02-07 09:35:00,151.88,152.01,151.53,151.61,18300.0,150.3939,150.5226,150.0473,150.1266,18300.0
2025-02-07 09:40:00,151.61,152.0,151.5,151.75,16250.0,150.1266,150.5127,150.0176,150.2652,16250.0
2025-02-07 09:45:00,151.81,151.93,151.57,151.86,9769.0,150.3246,150.4434,150.0869,150.3741,9769.0
2025-02-07 09:50:00,151.74,151.95,151.69,151.75,24717.0,150.2553,150.4632,150.2058,150.2652,24717.0
2025-02-07 09:55:00,151.8,152.06,151.79,152.06,10052.0,150.3147,150.5722,150.3048,150.5722,10052.0
2025-02-07 10:00:00,151.99,152.0,151.55,151.61,11586.0,150.5028,150.5127,150.0671,150.1266,11586.0
2025-02-07 10:05:00,151.51,151.8,151.47,151.74,6716.0,150.0275,150.3147,149.9879,150.2553,6716.0
2025-02-07 10:10:00,151.72,151.84,151.59,151.75,15016.0,150.2355,150.3543,150.1068,150.2652,15016.0
2025-02-07 10:15:00,151.64,151.64,151.3,151.61,12685.0,150.1563,150.1563,149.8196,150.1266,12685.0
2025-02-07 10:20:00,151.63,151.63,151.41,151.49,6253.0,150.1464,150.1464,149.9285,150.0077,6253.0
2025-02-07 10:25:00,151.52,151.59,151.36,151.39,10875.0,150.0374,150.1068,149.879,149.9087,10875.0
2025-02-07 10:30:00,151.33,151.47,151.13,151.2,12856.0,149.8493,149.9879,149.6513,149.7206,12856.0
2025-02-07 10:35:00,151.26,151.43,151.2,151.33,8525.0,149.78,149.9483,149.7206,149.8493,8525.0
2025-02-07 10:40:00,151.37,151.38,151.13,151.36,15533.0,149.8889,149.8988,149.6513,149.879,15533.0
2025-02-07 10:45:00,151.25,151.35,151.03,151.03,14616.0,149.7701,149.8691,149.5522,149.5522,14616.0
2025-02-07 10:50:00,151.13,151.28,150.3,150.37,24593.0,149.6513,149.7998,148.8294,148.8987,24593.0
2025-02-07 10:55:00,150.61,150.73,150.45,150.6,16338.0,149.1363,149.2552,148.9779,149.1264,16338.0
2025-02-07 11:00:00,150.58,150.61,150.41,150.59,19004.0,149.1066,149.1363,148.9383,149.1165,19004.0
2025-02-07 11:05:00,150.53,150.99,150.41,150.83,6145.0,149.0571,149.5126,148.9383,149.3542,6145.0
2025-02-07 11:10:00,150.82,151.01,150.78,150.78,15987.0,149.3443,149.5324,149.3047,149.3047,15987.0
2025-02-07 11:15:00,150.77,151.38,150.73,151.25,19993.0,149.2948,149.8988,149.2552,149.7701,19993.0
2025-02-07 11:20:00,151.28,151.43,150.76,150.86,15142.0,149.7998,149.9483,149.2849,149.3839,15142.0
2025-02-07 11:25:00,150.85,150.85,150.51,150.51,9045.0,149.374,149.374,149.0373,149.0373,9045.0
2025-02-07 11:30:00,150.59,150.72,150.52,150.68,7911.0,149.1165,149.2453,149.0472,149.2057,7911.0
2025-02-07 11:35:00,150.68,150.74,150.45,150.53,15737.0,149.2057,149.2651,148.9779,149.0571,15737.0
2025-02-07 11:40:00,150.59,150.74,150.44,150.56,16145.0,149.1165,149.2651,148.968,149.0868,16145.0
2025-02-07 11:45:00,150.56,150.56,150.29,150.36,12323.0,149.0868,149.0868,148.8195,148.8888,12323.0
2025-02-07 11:50:00,150.32,150.4,150.26,150.31,24147.0,148.8492,148.9284,148.7898,148.8393,24147.0
2025-02-07 11:55:00,150.36,150.52,150.26,150.32,28197.0,148.8888,149.0472,148.7898,148.8492,28197.0
2025-02-07 12:00:00,150.23,150.41,150.16,150.39,11058.0,148.7601,148.9383,148.6907,148.9185,11058.0
2025-02-07 12:05:00,150.32,150.69,150.3,150.63,8474.0,148.8492,149.2156,148.8294,149.1561,8474.0
2025-02-07 12:10:00,150.51,150.71,150.4,150.65,10214.0,149.0373,149.2354,148.9284,149.176,10214.0
2025-02-07 12:15:00,150.63,150.64,150.17,150.31,23074.0,149.1561,149.166,148.7006,148.8393,23074.0
2025-02-07 12:20:00,150.3,150.58,150.25,150.4,7332.0,148.8294,149.1066,148.7799,148.9284,7332.0
2025-02-07 12:25:00,150.4,150.51,150.36,150.47,5996.0,148.9284,149.0373,148.8888,148.9977,5996.0
2025-02-07 12:30:00,150.39,150.47,150.3,150.42,8104.0,148.9185,148.9977,148.8294,148.9482,8104.0
2025-02-07 12:35:00,150.39,150.59,150.38,150.52,6654.0,148.9185,149.1165,148.9086,149.0472,6654.0
2025-02-07 12:40:00,150.52,150.52,150.35,150.37,5887.0,149.0472,149.0472,148.8789,148.8987,5887.0
2025-02-07 12:45:00,150.44,150.56,150.4,150.56,6781.0,148.968,149.0868,148.9284,149.0868,6781.0
2025-02-07 12:50:00,150.53,150.58,150.42,150.46,7160.0,149.0571,149.1066,148.9482,148.9878,7160.0
2025-02-07 12:55:00,150.46,150.47,150.25,150.35,13930.0,148.9878,148.9977,148.7799,148.8789,13930.0
2025-02-07 13:00:00,150.36,150.51,150.29,150.5,2093.0,148.8888,149.0373,148.8195,149.0274,2093.0
2025-02-07 13:05:00,150.47,150.62,150.42,150.5,8904.0,148.9977,149.1462,148.9482,149.0274,8904.0
2025-02-07 13:10:00,150.57,150.66,150.5,150.58,6697.0,149.0967,149.1859,149.0274,149.1066,6697.0
2025-02-07 13:15:00,150.59,150.61,150.49,150.59,6817.0,149.1165,149.1363,149.0175,149.1165,6817.0
2025-02-07 13:20:00,150.58,150.58,150.37,150.42,11287.0,149.1066,149.1066,148.8987,148.9482,11287.0
2025-02-07 13:25:00,150.43,150.43,150.31,150.39,8405.0,148.9581,148.9581,148.8393,148.9185,8405.0
2025-02-07 13:30:00,150.39,150.42,150.34,150.36,6551.0,148.9185,148.9482,148.869,148.8888,6551.0
2025-02-07 13:35:00,150.33,150.34,150.22,150.22,10828.0,148.8591,148.869,148.7502,148.7502,10828.0
2025-02-07 13:40:00,150.21,150.22,150.01,150.06,14000.0,148.7403,148.7502,148.5422,148.5917,14000.0
2025-02-07 13:45:00,150.09,150.21,150.05,150.21,9359.0,148.6214,148.7403,148.5818,148.7403,9359.0
2025-02-07 13:50:00,150.24,150.24,149.93,150.03,13827.0,148.77,148.77,148.463,148.562,13827.0
2025-02-07 13:55:00,149.98,150.0,149.81,149.83,11757.0,148.5125,148.5323,148.3442,148.364,11757.0
2025-02-07 14:00:00,149.84,149.9,149.81,149.87,11337.0,148.3739,148.4333,148.3442,148.4036,11337.0
2025-02-07 14:05:00,149.84,149.84,149.71,149.73,11026.0,148.3739,148.3739,148.2451,148.265,11026.0
2025-02-07 14:10:00,149.8,149.8,149.61,149.76,13993.0,148.3343,148.3343,148.1461,148.2947,13993.0
2025-02-07 14:15:00,149.79,149.87,149.72,149.81,10971.0,148.3244,148.4036,148.2551,148.3442,10971.0
2025-02-07 14:20:00,149.83,149.83,149.62,149.78,16436.0,148.364,148.364,148.156,148.3145,16436.0
2025-02-07 14:25:00,149.79,149.86,149.74,149.78,14070.0,148.3244,148.3937,148.2749,148.3145,14070.0
2025-02-07 14:30:00,149.78,149.89,149.73,149.89,20343.0,148.3145,148.4234,148.265,148.4234,20343.0
2025-02-07 14:35:00,149.9,149.94,149.8,149.92,15478.0,148.4333,148.4729,148.3343,148.4531,15478.0
2025-02-07 14:40:00,149.93,149.99,149.81,149.85,12844.0,148.463,148.5224,148.3442,148.3838,12844.0
2025-02-07 14:45:00,149.88,149.89,149.73,149.83,12481.0,148.4135,148.4234,148.265,148.364,12481.0
2025-02-07 14:50:00,149.83,149.84,149.71,149.75,17134.0,148.364,148.3739,148.2451,148.2848,17134.0
2025-02-07 14:55:00,149.74,149.75,149.64,149.69,10621.0,148.2749,148.2848,148.1758,148.2253,10621.0
2025-02-07 15:00:00,149.69,149.7,149.56,149.61,14294.0,148.2253,148.2352,148.0966,148.1461,14294.0
2025-02-07 15:05:00,149.62,149.7,149.57,149.69,14488.0,148.156,148.2352,148.1065,148.2253,14488.0
2025-02-07 15:10:00,149.67,149.69,149.61,149.62,11432.0,148.2055,148.2253,148.1461,148.156,11432.0
2025-02-07 15:15:00,149.58,149.69,149.54,149.68,13845.0,148.1164,148.2253,148.0768,148.2154,13845.0
2025-02-07 15:20:00,149.67,149.71,149.58,149.62,17190.0,148.2055,148.2451,148.1164,148.156,17190.0
2025-02-07 15:25:00,149.64,149.68,149.58,149.59,15126.0,148.1758,148.2154,148.1164,148.1263,15126.0
2025-02-07 15:30:00,149.58,149.8,149.58,149.8,11623.0,148.1164,148.3343,148.1164,148.3343,11623.0
2025-02-07 15:35:00,149.79,149.89,149.78,149.81,21627.0,148.3244,148.4234,148.3145,148.3442,21627.0
2025-02-07 15:40:00,149.82,149.86,149.75,149.77,21386.0,148.3541,148.3937,148.2848,148.3046,21386.0
2025-02-07 15:45:00,149.8,149.98,149.79,149.94,18466.0,148.3343,148.5125,148.3244,148.4729,18466.0
2025-02-07 15:50:00,149.97,150.0,149.69,149.87,48388.0,148.5026,148.5323,148.2253,148.4036,48388.0
2025-02-07 15:55:00,149.82,149.91,149.7,149.9,182072.0,148.3541,148.4432,148.2352,148.4333,182072.0
2025-02-10 09:30:00,150.16,150.6,148.87,148.94,89790.0,148.6907,149.1264,147.4134,147.4827,89790.0
2025-02-10 09:35:00,148.94,148.95,148.32,148.32,25159.0,147.4827,147.4926,146.8687,146.8687,25159.0
2025-02-10 09:40:00,148.26,148.56,148.13,148.27,26872.0,146.8093,147.1064,146.6806,146.8192,26872.0
2025-02-10 09:45:00,148.27,148.96,148.21,148.78,19782.0,146.8192,147.5025,146.7598,147.3242,19782.0
2025-02-10 09:50:00,148.79,149.01,148.64,148.93,16795.0,147.3342,147.552,147.1856,147.4728,16795.0
2025-02-10 09:55:00,148.84,148.99,148.71,148.85,9189.0,147.3837,147.5322,147.2549,147.3936,9189.0
2025-02-10 10:00:00,148.84,148.98,148.6,148.76,23103.0,147.3837,147.5223,147.146,147.3044,23103.0
2025-02-10 10:05:00,148.83,149.24,148.8,149.09,18228.0,147.3738,147.7797,147.3441,147.6312,18228.0
2025-02-10 10:10:00,149.09,149.19,148.61,148.61,13780.0,147.6312,147.7302,147.1559,147.1559,13780.0
2025-02-10 10:15:00,148.69,148.81,148.54,148.78,26934.0,147.2351,147.354,147.0866,147.3242,26934.0
2025-02-10 10:20:00,148.67,148.77,148.58,148.68,11670.0,147.2153,147.3143,147.1262,147.2252,11670.0
2025-02-10 10:25:00,148.67,148.93,148.67,148.93,14553.0,147.2153,147.4728,147.2153,147.4728,14553.0
2025-02-10 10:30:00,148.87,149.03,148.86,148.9,14987.0,147.4134,147.5718,147.4035,147.4431,14987.0
2025-02-10 10:35:00,148.91,149.06,148.84,148.91,22250.0,147.453,147.6015,147.3837,147.453,22250.0
2025-02-10 10:40:00,148.98,149.1,148.92,149.06,18772.0,147.5223,147.6411,147.4629,147.6015,18772.0
2025-02-10 10:45:00,149.13,149.26,149.09,149.09,10820.0,147.6708,147.7996,147.6312,147.6312,10820.0
2025-02-10 10:50:00,149.14,149.31,149.1,149.28,7438.0,147.6807,147.8491,147.6411,147.8194,7438.0
2025-02-10 10:55:00,149.34,149.34,149.19,149.25,14141.0,147.8788,147.8788,147.7302,147.7896,14141.0
2025-02-10 11:00:00,149.25,149.34,148.96,148.99,11392.0,147.7896,147.8788,147.5025,147.5322,11392.0
2025-02-10 11:05:00,148.94,149.1,148.9,149.09,17254.0,147.4827,147.6411,147.4431,147.6312,17254.0
2025-02-10 11:10:00,149.09,149.12,148.88,148.94,16478.0,147.6312,147.6609,147.4233,147.4827,16478.0
2025-02-10 11:15:00,148.91,148.96,148.85,148.91,11364.0,147.453,147.5025,147.3936,147.453,11364.0
2025-02-10 11:20:00,148.92,148.97,148.86,148.94,16277.0,147.4629,147.5124,147.4035,147.4827,16277.0
2025-02-10 11:25:00,148.89,149.16,148.89,149.09,10284.0,147.4332,147.7005,147.4332,147.6312,10284.0
2025-02-10 11:30:00,149.09,149.15,148.83,148.93,17630.0,147.6312,147.6906,147.3738,147.4728,17630.0
2025-02-10 11:35:00,148.94,149.03,148.91,149.03,8141.0,147.4827,147.5718,147.453,147.5718,8141.0
2025-02-10 11:40:00,148.98,149.01,148.83,148.88,11095.0,147.5223,147.552,147.3738,147.4233,11095.0
2025-02-10 11:45:00,148.92,149.07,148.91,149.06,9004.0,147.4629,147.6114,147.453,147.6015,9004.0
2025-02-10 11:50:00,149.06,149.23,149.05,149.17,15317.0,147.6015,147.7698,147.5916,147.7104,15317.0
2025-02-10 11:55:00,149.17,149.24,149.09,149.12,17707.0,147.7104,147.7797,147.6312,147.6609,17707.0
2025-02-10 12:00:00,149.15,149.19,148.91,148.94,6997.0,147.6906,147.7302,147.453,147.4827,6997.0
2025-02-10 12:05:00,148.84,148.88,148.81,148.86,17208.0,147.3837,147.4233,147.354,147.4035,17208.0
2025-02-10 12:10:00,148.84,148.86,148.65,148.66,20644.0,147.3837,147.4035,147.1955,147.2054,20644.0
2025-02-10 12:15:00,148.67,148.87,148.66,148.79,8218.0,147.2153,147.4134,147.2054,147.3342,8218.0
2025-02-10 12:20:00,148.82,148.97,148.8,148.93,10283.0,147.3639,147.5124,147.3441,147.4728,10283.0
2025-02-10 12:25:00,148.93,148.97,148.88,148.9,8004.0,147.4728,147.5124,147.4233,147.4431,8004.0
2025-02-10 12:30:00,148.92,149.07,148.88,149.05,11767.0,147.4629,147.6114,147.4233,147.5916,11767.0
2025-02-10 12:35:00,149.06,149.19,148.94,149.19,17870.0,147.6015,147.7302,147.4827,147.7302,17870.0
2025-02-10 12:40:00,149.18,149.38,149.16,149.34,13620.0,147.7203,147.9184,147.7005,147.8788,13620.0
2025-02-10 12:45:00,149.38,149.38,149.3,149.32,7934.0,147.9184,147.9184,147.8392,147.859,7934.0
2025-02-10 12:50:00,149.36,149.51,149.31,149.51,8383.0,147.8986,148.0471,147.8491,148.0471,8383.0
2025-02-10 12:55:00,149.47,149.55,149.44,149.53,14707.0,148.0075,148.0867,147.9778,148.0669,14707.0
2025-02-10 13:00:00,149.52,149.61,149.49,149.59,8883.0,148.057,148.1461,148.0273,148.1263,8883.0
2025-02-10 13:05:00,149.61,149.61,149.42,149.48,15956.0,148.1461,148.1461,147.958,148.0174,15956.0
2025-02-10 13:10:00,149.5,149.54,149.44,149.45,10571.0,148.0372,148.0768,147.9778,147.9877,10571.0
2025-02-10 13:15:00,149.45,149.47,149.37,149.39,10566.0,147.9877,148.0075,147.9085,147.9283,10566.0
2025-02-10 13:20:00,149.41,149.47,149.29,149.31,24862.0,147.9481,148.0075,147.8293,147.8491,24862.0
2025-02-10 13:25:00,149.31,149.36,149.26,149.27,30849.0,147.8491,147.8986,147.7996,147.8095,30849.0
2025-02-10 13:30:00,149.27,149.39,149.16,149.27,15618.0,147.8095,147.9283,147.7005,147.8095,15618.0
2025-02-10 13:35:00,149.24,149.41,149.23,149.37,11007.0,147.7797,147.9481,147.7698,147.9085,11007.0
2025-02-10 13:40:00,149.41,149.53,149.36,149.5,9509.0,147.9481,148.0669,147.8986,148.0372,9509.0
2025-02-10 13:45:00,149.47,149.5,149.32,149.41,28655.0,148.0075,148.0372,147.859,147.9481,28655.0
2025-02-10 13:50:00,149.4,149.53,149.38,149.49,15122.0,147.9382,148.0669,147.9184,148.0273,15122.0
2025-02-10 13:55:00,149.48,149.64,149.48,149.54,21492.0,148.0174,148.1758,148.0174,148.0768,21492.0
2025-02-10 14:00:00,149.48,149.56,149.43,149.5,12513.0,148.0174,148.0966,147.9679,148.0372,12513.0
2025-02-10 14:05:00,149.46,149.49,149.38,149.41,17537.0,147.9976,148.0273,147.9184,147.9481,17537.0
2025-02-10 14:10:00,149.41,149.56,149.4,149.54,19758.0,147.9481,148.0966,147.9382,148.0768,19758.0
2025-02-10 14:15:00,149.52,149.56,149.38,149.38,14516.0,148.057,148.0966,147.9184,147.9184,14516.0
2025-02-10 14:20:00,149.38,149.49,149.37,149.4,16288.0,147.9184,148.0273,147.9085,147.9382,16288.0
2025-02-10 14:25:00,149.41,149.44,149.36,149.41,18461.0,147.9481,147.9778,147.8986,147.9481,18461.0
2025-02-10 14:30:00,149.43,149.46,149.36,149.38,16577.0,147.9679,147.9976,147.8986,147.9184,16577.0
2025-02-10 14:35:00,149.38,149.39,149.32,149.33,15346.0,147.9184,147.9283,147.859,147.8689,15346.0
2025-02-10 14:40:00,149.32,149.35,149.21,149.24,17657.0,147.859,147.8887,147.75,147.7797,17657.0
2025-02-10 14:45:00,149.2,149.25,149.17,149.23,13060.0,147.7401,147.7896,147.7104,147.7698,13060.0
2025-02-10 14:50:00,149.24,149.25,149.16,149.21,11178.0,147.7797,147.7896,147.7005,147.75,11178.0
2025-02-10 14:55:00,149.24,149.33,149.18,149.26,10560.0,147.7797,147.8689,147.7203,147.7996,10560.0
2025-02-10 15:00:00,149.26,149.35,149.25,149.27,15291.0,147.7996,147.8887,147.7896,147.8095,15291.0
2025-02-10 15:05:00,149.27,149.35,149.25,149.33,9415.0,147.8095,147.8887,147.7896,147.8689,9415.0
2025-02-10 15:10:00,149.34,149.39,149.33,149.35,11471.0,147.8788,147.9283,147.8689,147.8887,11471.0
2025-02-10 15:15:00,149.38,149.38,149.32,149.37,10891.0,147.9184,147.9184,147.859,147.9085,10891.0
2025-02-10 15:20:00,149.37,149.42,149.24,149.27,17375.0,147.9085,147.958,147.7797,147.8095,17375.0
2025-02-10 15:25:00,149.25,149.37,149.2,149.22,27560.0,147.7896,147.9085,147.7401,147.7599,27560.0
2025-02-10 15:30:00,149.2,149.28,149.13,149.28,14779.0,147.7401,147.8194,147.6708,147.8194,14779.0
2025-02-10 15:35:00,149.28,149.34,149.24,149.29,24408.0,147.8194,147.8788,147.7797,147.8293,24408.0
2025-02-10 15:40:00,149.31,149.63,149.26,149.63,38102.0,147.8491,148.1659,147.7996,148.1659,38102.0
2025-02-10 15:45:00,149.64,149.77,149.62,149.66,36632.0,148.1758,148.3046,148.156,148.1956,36632.0
2025-02-10 15:50:00,149.66,149.66,149.39,149.57,72242.0,148.1956,148.1956,147.9283,148.1065,72242.0
2025-02-10 15:55:00,149.56,149.76,149.53,149.69,209950.0,148.0966,148.2947,148.0669,148.2253,209950.0
2025-02-11 09:30:00,149.31,149.42,148.56,148.88,58285.0,147.8491,147.958,147.1064,147.4233,58285.0
2025-02-11 09:35:00,148.77,149.01,148.64,148.97,14885.0,147.3143,147.552,147.1856,147.5124,14885.0
2025-02-11 09:40:00,148.97,148.98,148.79,148.85,10386.0,147.5124,147.5223,147.3342,147.3936,10386.0
2025-02-11 09:45:00,148.83,149.28,148.82,149.04,14073.0,147.3738,147.8194,147.3639,147.5817,14073.0
2025-02-11 09:50:00,149.13,149.25,149.05,149.25,5195.0,147.6708,147.7896,147.5916,147.7896,5195.0
2025-02-11 09:55:00,149.16,149.35,149.05,149.1,15797.0,147.7005,147.8887,147.5916,147.6411,15797.0
2025-02-11 10:00:00,149.16,149.66,149.02,149.54,25654.0,147.7005,148.1956,147.5619,148.0768,25654.0
2025-02-11 10:05:00,149.48,149.48,149.26,149.34,8207.0,148.0174,148.0174,147.7996,147.8788,8207.0
2025-02-11 10:10:00,149.34,149.43,149.15,149.25,10041.0,147.8788,147.9679,147.6906,147.7896,10041.0
2025-02-11 10:15:00,149.25,149.29,149.11,149.23,6035.0,147.7896,147.8293,147.651,147.7698,6035.0
2025-02-11 10:20:00,149.15,149.37,149.14,149.32,13396.0,147.6906,147.9085,147.6807,147.859,13396.0
2025-02-11 10:25:00,149.31,149.39,149.23,149.39,10128.0,147.8491,147.9283,147.7698,147.9283,10128.0
2025-02-11 10:30:00,149.35,149.42,149.22,149.22,10138.0,147.8887,147.958,147.7599,147.7599,10138.0
2025-02-11 10:35:00,149.27,149.31,149.2,149.21,6092.0,147.8095,147.8491,147.7401,147.75,6092.0
2025-02-11 10:40:00,149.25,149.32,149.14,149.18,10034.0,147.7896,147.859,147.6807,147.7203,10034.0
2025-02-11 10:45:00,149.15,149.33,149.14,149.28,6862.0,147.6906,147.8689,147.6807,147.8194,6862.0
2025-02-11 10:50:00,149.29,149.66,149.29,149.66,10074.0,147.8293,148.1956,147.8293,148.1956,10074.0
2025-02-11 10:55:00,149.63,149.7,149.56,149.66,7156.0,148.1659,148.2352,148.0966,148.1956,7156.0
2025-02-11 11:00:00,149.68,149.75,149.6,149.75,5557.0,148.2154,148.2848,148.1362,148.2848,5557.0
2025-02-11 11:05:00,149.75,149.76,149.69,149.69,8952.0,148.2848,148.2947,148.2253,148.2253,8952.0
2025-02-11 11:10:00,149.7,149.7,149.56,149.62,8502.0,148.2352,148.2352,148.0966,148.156,8502.0
2025-02-11 11:15:00,149.66,149.76,149.55,149.55,10859.0,148.1956,148.2947,148.0867,148.0867,10859.0
2025-02-11 11:20:00,149.64,149.64,149.34,149.4,13159.0,148.1758,148.1758,147.8788,147.9382,13159.0
2025-02-11 11:25:00,149.38,149.46,149.29,149.29,3657.0,147.9184,147.9976,147.8293,147.8293,3657.0
2025-02-11 11:30:00,149.31,149.35,149.16,149.18,6573.0,147.8491,147.8887,147.7005,147.7203,6573.0
2025-02-11 11:35:00,149.16,149.31,149.15,149.25,9521.0,147.7005,147.8491,147.6906,147.7896,9521.0
2025-02-11 11:40:00,149.28,149.49,149.27,149.42,5827.0,147.8194,148.0273,147.8095,147.958,5827.0
2025-02-11 11:45:00,149.45,149.45,149.3,149.3,16064.0,147.9877,147.9877,147.8392,147.8392,16064.0
2025-02-11 11:50:00,149.36,149.37,149.26,149.26,13184.0,147.8986,147.9085,147.7996,147.7996,13184.0
2025-02-11 11:55:00,149.33,149.5,149.24,149.45,23737.0,147.8689,148.0372,147.7797,147.9877,23737.0
2025-02-11 12:00:00,149.42,149.51,149.32,149.47,12261.0,147.958,148.0471,147.859,148.0075,12261.0
2025-02-11 12:05:00,149.44,149.51,149.36,149.43,4300.0,147.9778,148.0471,147.8986,147.9679,4300.0
2025-02-11 12:10:00,149.42,149.42,149.3,149.42,11890.0,147.958,147.958,147.8392,147.958,11890.0
2025-02-11 12:15:00,149.42,149.55,149.39,149.53,6573.0,147.958,148.0867,147.9283,148.0669,6573.0
2025-02-11 12:20:00,149.52,149.63,149.48,149.6,10410.0,148.057,148.1659,148.0174,148.1362,10410.0
2025-02-11 12:25:00,149.59,149.66,149.58,149.58,4607.0,148.1263,148.1956,148.1164,148.1164,4607.0
2025-02-11 12:30:00,149.6,149.66,149.59,149.6,12327.0,148.1362,148.1956,148.1263,148.1362,12327.0
2025-02-11 12:35:00,149.6,149.63,149.55,149.6,8466.0,148.1362,148.1659,148.0867,148.1362,8466.0
2025-02-11 12:40:00,149.61,149.63,149.49,149.54,12571.0,148.1461,148.1659,148.0273,148.0768,12571.0
2025-02-11 12:45:00,149.53,149.59,149.51,149.51,5591.0,148.0669,148.1263,148.0471,148.0471,5591.0
2025-02-11 12:50:00,149.51,149.68,149.48,149.53,21940.0,148.0471,148.2154,148.0174,148.0669,21940.0
2025-02-11 12:55:00,149.52,149.6,149.41,149.56,6083.0,148.057,148.1362,147.9481,148.0966,6083.0
2025-02-11 13:00:00,149.58,149.6,149.51,149.53,8602.0,148.1164,148.1362,148.0471,148.0669,8602.0
2025-02-11 13:05:00,149.56,149.7,149.56,149.69,12185.0,148.0966,148.2352,148.0966,148.2253,12185.0
2025-02-11 13:10:00,149.69,149.78,149.59,149.74,15808.0,148.2253,148.3145,148.1263,148.2749,15808.0
2025-02-11 13:15:00,149.78,149.78,149.68,149.72,5403.0,148.3145,148.3145,148.2154,148.2551,5403.0
2025-02-11 13:20:00,149.72,149.77,149.69,149.69,11179.0,148.2551,148.3046,148.2253,148.2253,11179.0
2025-02-11 13:25:00,149.69,149.72,149.54,149.56,11478.0,148.2253,148.2551,148.0768,148.0966,11478.0
2025-02-11 13:30:00,149.56,149.76,149.56,149.73,9706.0,148.0966,148.2947,148.0966,148.265,9706.0
2025-02-11 13:35:00,149.73,149.75,149.66,149.71,9320.0,148.265,148.2848,148.1956,148.2451,9320.0
2025-02-11 13:40:00,149.72,149.83,149.7,149.82,11697.0,148.2551,148.364,148.2352,148.3541,11697.0
2025-02-11 13:45:00,149.84,149.87,149.79,149.8,7559.0,148.3739,148.4036,148.3244,148.3343,7559.0
2025-02-11 13:50:00,149.78,149.78,149.72,149.73,13881.0,148.3145,148.3145,148.2551,148.265,13881.0
2025-02-11 13:55:00,149.74,149.74,149.65,149.65,12658.0,148.2749,148.2749,148.1857,148.1857,12658.0
2025-02-11 14:00:00,149.65,149.74,149.63,149.67,33563.0,148.1857,148.2749,148.1659,148.2055,33563.0
2025-02-11 14:05:00,149.69,149.81,149.65,149.75,17246.0,148.2253,148.3442,148.1857,148.2848,17246.0
2025-02-11 14:10:00,149.76,149.86,149.76,149.78,3115.0,148.2947,148.3937,148.2947,148.3145,3115.0
2025-02-11 14:15:00,149.8,149.84,149.76,149.78,10129.0,148.3343,148.3739,148.2947,148.3145,10129.0
2025-02-11 14:20:00,149.76,149.93,149.75,149.93,12618.0,148.2947,148.463,148.2848,148.463,12618.0
2025-02-11 14:25:00,149.91,149.99,149.89,149.99,21087.0,148.4432,148.5224,148.4234,148.5224,21087.0
2025-02-11 14:30:00,149.96,150.03,149.89,149.89,16861.0,148.4927,148.562,148.4234,148.4234,16861.0
2025-02-11 14:35:00,149.9,149.9,149.81,149.84,7368.0,148.4333,148.4333,148.3442,148.3739,7368.0
2025-02-11 14:40:00,149.85,150.07,149.84,149.98,13493.0,148.3838,148.6016,148.3739,148.5125,13493.0
2025-02-11 14:45:00,149.95,150.0,149.82,149.88,5160.0,148.4828,148.5323,148.3541,148.4135,5160.0
2025-02-11 14:50:00,149.9,150.0,149.87,150.0,7906.0,148.4333,148.5323,148.4036,148.5323,7906.0
2025-02-11 14:55:00,150.0,150.04,149.94,149.96,10902.0,148.5323,148.5719,148.4729,148.4927,10902.0
2025-02-11 15:00:00,149.96,150.07,149.92,150.06,22825.0,148.4927,148.6016,148.4531,148.5917,22825.0
2025-02-11 15:05:00,150.07,150.08,149.92,150.03,30597.0,148.6016,148.6115,148.4531,148.562,30597.0
2025-02-11 15:10:00,150.02,150.05,150.0,150.01,13391.0,148.5521,148.5818,148.5323,148.5422,13391.0
2025-02-11 15:15:00,150.01,150.06,149.97,150.04,25441.0,148.5422,148.5917,148.5026,148.5719,25441.0
2025-02-11 15:20:00,150.04,150.16,150.04,150.13,15359.0,148.5719,148.6907,148.5719,148.661,15359.0
2025-02-11 15:25:00,150.1,150.26,150.08,150.26,19923.0,148.6313,148.7898,148.6115,148.7898,19923.0
2025-02-11 15:30:00,150.24,150.38,150.23,150.28,27299.0,148.77,148.9086,148.7601,148.8096,27299.0
2025-02-11 15:35:00,150.26,150.28,150.13,150.14,21310.0,148.7898,148.8096,148.661,148.6709,21310.0
2025-02-11 15:40:00,150.11,150.14,149.87,149.88,14970.0,148.6412,148.6709,148.4036,148.4135,14970.0
2025-02-11 15:45:00,149.88,149.93,149.8,149.86,32310.0,148.4135,148.463,148.3343,148.3937,32310.0
2025-02-11 15:50:00,149.88,149.94,149.65,149.69,30581.0,148.4135,148.4729,148.1857,148.2253,30581.0
2025-02-11 15:55:00,149.69,150.07,149.68,150.01,149495.0,148.2253,148.6016,148.2154,148.5422,149495.0
2025-02-12 09:30:00,148.7,148.74,148.44,148.55,44901.0,147.245,147.2846,146.9876,147.0965,44901.0
2025-02-12 09:35:00,148.45,148.65,148.16,148.32,14590.0,146.9975,147.1955,146.7103,146.8687,14590.0
2025-02-12 09:40:00,148.3,148.54,148.17,148.47,12421.0,146.8489,147.0866,146.7202,147.0173,12421.0
2025-02-12 09:45:00,148.35,148.6,148.23,148.56,16327.0,146.8985,147.146,146.7796,147.1064,16327.0
2025-02-12 09:50:00,148.58,148.9,148.51,148.71,12700.0,147.1262,147.4431,147.0569,147.2549,12700.0
2025-02-12 09:55:00,148.73,148.78,148.63,148.66,4514.0,147.2747,147.3242,147.1757,147.2054,4514.0
2025-02-12 10:00:00,148.6,148.65,148.23,148.3,12716.0,147.146,147.1955,146.7796,146.8489,12716.0
2025-02-12 10:05:00,148.33,148.91,148.27,148.78,25884.0,146.8787,147.453,146.8192,147.3242,25884.0
2025-02-12 10:10:00,148.83,148.86,148.7,148.75,17774.0,147.3738,147.4035,147.245,147.2945,17774.0
2025-02-12 10:15:00,148.74,149.13,148.62,149.13,19662.0,147.2846,147.6708,147.1658,147.6708,19662.0
2025-02-12 10:20:00,149.17,149.36,149.0,149.21,37701.0,147.7104,147.8986,147.5421,147.75,37701.0
2025-02-12 10:25:00,149.26,149.28,148.99,149.0,13255.0,147.7996,147.8194,147.5322,147.5421,13255.0
2025-02-12 10:30:00,149.01,149.02,148.55,148.64,34490.0,147.552,147.5619,147.0965,147.1856,34490.0
2025-02-12 10:35:00,148.52,148.89,148.52,148.84,8172.0,147.0668,147.4332,147.0668,147.3837,8172.0
2025-02-12 10:40:00,148.84,148.86,148.48,148.68,9741.0,147.3837,147.4035,147.0272,147.2252,9741.0
2025-02-12 10:45:00,148.7,148.79,148.59,148.73,9596.0,147.245,147.3342,147.1361,147.2747,9596.0
2025-02-12 10:50:00,148.69,148.76,148.48,148.71,9992.0,147.2351,147.3044,147.0272,147.2549,9992.0
2025-02-12 10:55:00,148.65,148.82,148.65,148.82,3175.0,147.1955,147.3639,147.1955,147.3639,3175.0
2025-02-12 11:00:00,148.78,148.8,148.66,148.8,3706.0,147.3242,147.3441,147.2054,147.3441,3706.0
2025-02-12 11:05:00,148.7,148.82,148.6,148.6,5873.0,147.245,147.3639,147.146,147.146,5873.0
2025-02-12 11:10:00,148.67,148.68,148.4,148.47,4289.0,147.2153,147.2252,146.948,147.0173,4289.0
2025-02-12 11:15:00,148.41,148.53,148.35,148.5,9018.0,146.9579,147.0767,146.8985,147.047,9018.0
2025-02-12 11:20:00,148.5,148.5,148.29,148.34,4623.0,147.047,147.047,146.839,146.8886,4623.0
2025-02-12 11:25:00,148.33,148.51,148.2,148.48,7575.0,146.8787,147.0569,146.7499,147.0272,7575.0
2025-02-12 11:30:00,148.45,148.54,148.43,148.5,3445.0,146.9975,147.0866,146.9777,147.047,3445.0
2025-02-12 11:35:00,148.51,148.81,148.49,148.81,8595.0,147.0569,147.354,147.0371,147.354,8595.0
2025-02-12 11:40:00,148.84,148.94,148.82,148.89,6567.0,147.3837,147.4827,147.3639,147.4332,6567.0
2025-02-12 11:45:00,148.92,148.94,148.82,148.91,8449.0,147.4629,147.4827,147.3639,147.453,8449.0
2025-02-12 11:50:00,148.94,149.17,148.87,149.17,10908.0,147.4827,147.7104,147.4134,147.7104,10908.0
2025-02-12 11:55:00,149.13,149.39,149.12,149.33,9878.0,147.6708,147.9283,147.6609,147.8689,9878.0
2025-02-12 12:00:00,149.31,149.58,149.27,149.45,6492.0,147.8491,148.1164,147.8095,147.9877,6492.0
2025-02-12 12:05:00,149.41,149.47,149.33,149.33,5307.0,147.9481,148.0075,147.8689,147.8689,5307.0
2025-02-12 12:10:00,149.37,149.55,149.32,149.54,19058.0,147.9085,148.0867,147.859,148.0768,19058.0
2025-02-12 12:15:00,149.55,149.6,149.5,149.55,4840.0,148.0867,148.1362,148.0372,148.0867,4840.0
2025-02-12 12:20:00,149.59,149.67,149.55,149.6,9095.0,148.1263,148.2055,148.0867,148.1362,9095.0
2025-02-12 12:25:00,149.61,149.65,149.54,149.63,3961.0,148.1461,148.1857,148.0768,148.1659,3961.0
2025-02-12 12:30:00,149.61,149.64,149.54,149.62,4558.0,148.1461,148.1758,148.0768,148.156,4558.0
2025-02-12 12:35:00,149.63,149.69,149.54,149.58,4548.0,148.1659,148.2253,148.0768,148.1164,4548.0
2025-02-12 12:40:00,149.59,149.59,149.52,149.55,3458.0,148.1263,148.1263,148.057,148.0867,3458.0
2025-02-12 12:45:00,149.57,149.84,149.53,149.81,8372.0,148.1065,148.3739,148.0669,148.3442,8372.0
2025-02-12 12:50:00,149.83,149.91,149.82,149.87,5029.0,148.364,148.4432,148.3541,148.4036,5029.0
2025-02-12 12:55:00,149.87,150.03,149.85,150.0,13011.0,148.4036,148.562,148.3838,148.5323,13011.0
2025-02-12 13:00:00,150.0,150.07,149.96,149.97,9739.0,148.5323,148.6016,148.4927,148.5026,9739.0
2025-02-12 13:05:00,149.99,149.99,149.71,149.75,7639.0,148.5224,148.5224,148.2451,148.2848,7639.0
2025-02-12 13:10:00,149.76,149.9,149.7,149.9,5311.0,148.2947,148.4333,148.2352,148.4333,5311.0
2025-02-12 13:15:00,149.94,149.96,149.69,149.69,18982.0,148.4729,148.4927,148.2253,148.2253,18982.0
2025-02-12 13:20:00,149.72,149.82,149.7,149.7,2538.0,148.2551,148.3541,148.2352,148.2352,2538.0
2025-02-12 13:25:00,149.77,149.78,149.58,149.58,4948.0,148.3046,148.3145,148.1164,148.1164,4948.0
2025-02-12 13:30:00,149.67,149.72,149.61,149.68,4661.0,148.2055,148.2551,148.1461,148.2154,4661.0
2025-02-12 13:35:00,149.64,149.64,149.56,149.59,4582.0,148.1758,148.1758,148.0966,148.1263,4582.0
2025-02-12 13:40:00,149.6,149.62,149.11,149.11,35922.0,148.1362,148.156,147.651,147.651,35922.0
2025-02-12 13:45:00,149.06,149.23,149.06,149.2,5794.0,147.6015,147.7698,147.6015,147.7401,5794.0
2025-02-12 13:50:00,149.19,149.26,149.19,149.21,2743.0,147.7302,147.7996,147.7302,147.75,2743.0
2025-02-12 13:55:00,149.26,149.31,149.23,149.26,4740.0,147.7996,147.8491,147.7698,147.7996,4740.0
2025-02-12 14:00:00,149.27,149.31,149.19,149.24,12098.0,147.8095,147.8491,147.7302,147.7797,12098.0
2025-02-12 14:05:00,149.27,149.4,149.23,149.32,17809.0,147.8095,147.9382,147.7698,147.859,17809.0
2025-02-12 14:10:00,149.27,149.31,149.15,149.17,5497.0,147.8095,147.8491,147.6906,147.7104,5497.0
2025-02-12 14:15:00,149.19,149.2,149.09,149.11,7963.0,147.7302,147.7401,147.6312,147.651,7963.0
2025-02-12 14:20:00,149.14,149.26,149.14,149.18,19837.0,147.6807,147.7996,147.6807,147.7203,19837.0
2025-02-12 14:25:00,149.16,149.22,149.1,149.15,5544.0,147.7005,147.7599,147.6411,147.6906,5544.0
2025-02-12 14:30:00,149.15,149.22,149.13,149.2,4575.0,147.6906,147.7599,147.6708,147.7401,4575.0
2025-02-12 14:35:00,149.22,149.27,149.18,149.24,6404.0,147.7599,147.8095,147.7203,147.7797,6404.0
2025-02-12 14:40:00,149.26,149.26,149.12,149.15,12377.0,147.7996,147.7996,147.6609,147.6906,12377.0
2025-02-12 14:45:00,149.15,149.33,149.11,149.28,9881.0,147.6906,147.8689,147.651,147.8194,9881.0
2025-02-12 14:50:00,149.26,149.41,149.2,149.41,8075.0,147.7996,147.9481,147.7401,147.9481,8075.0
2025-02-12 14:55:00,149.4,149.4,149.12,149.18,23258.0,147.9382,147.9382,147.6609,147.7203,23258.0
2025-02-12 15:00:00,149.18,149.25,149.17,149.19,8702.0,147.7203,147.7896,147.7104,147.7302,8702.0
2025-02-12 15:05:00,149.19,149.27,149.19,149.27,8187.0,147.7302,147.8095,147.7302,147.8095,8187.0
2025-02-12 15:10:00,149.28,149.38,149.28,149.31,18137.0,147.8194,147.9184,147.8194,147.8491,18137.0
2025-02-12 15:15:00,149.3,149.3,148.98,149.03,17509.0,147.8392,147.8392,147.5223,147.5718,17509.0
2025-02-12 15:20:00,149.03,149.11,149.03,149.06,9542.0,147.5718,147.651,147.5718,147.6015,9542.0
2025-02-12 15:25:00,149.06,149.19,148.95,148.96,33095.0,147.6015,147.7302,147.4926,147.5025,33095.0
2025-02-12 15:30:00,148.95,148.99,148.84,148.89,15423.0,147.4926,147.5322,147.3837,147.4332,15423.0
2025-02-12 15:35:00,148.89,149.01,148.88,148.89,17089.0,147.4332,147.552,147.4233,147.4332,17089.0
2025-02-12 15:40:00,148.9,148.94,148.82,148.85,18374.0,147.4431,147.4827,147.3639,147.3936,18374.0
2025-02-12 15:45:00,148.84,148.97,148.84,148.94,28657.0,147.3837,147.5124,147.3837,147.4827,28657.0
2025-02-12 15:50:00,148.96,149.18,148.76,148.9,48076.0,147.5025,147.7203,147.3044,147.4431,48076.0
2025-02-12 15:55:00,148.96,149.11,148.76,148.9,99915.0,147.5025,147.651,147.3044,147.4431,99915.0
2025-02-13 09:30:00,149.11,149.72,148.9,149.33,59754.0,147.651,148.2551,147.4431,147.8689,59754.0
2025-02-13 09:35:00,149.27,149.48,149.15,149.3,14442.0,147.8095,148.0174,147.6906,147.8392,14442.0
2025-02-13 09:40:00,149.41,149.41,148.99,149.17,10053.0,147.9481,147.9481,147.5322,147.7104,10053.0
2025-02-13 09:45:00,149.17,149.44,149.15,149.44,12757.0,147.7104,147.9778,147.6906,147.9778,12757.0
2025-02-13 09:50:00,149.42,149.42,149.19,149.36,5315.0,147.958,147.958,147.7302,147.8986,5315.0
2025-02-13 09:55:00,149.38,149.4,149.2,149.35,6947.0,147.9184,147.9382,147.7401,147.8887,6947.0
2025-02-13 10:00:00,149.35,149.6,149.27,149.36,6208.0,147.8887,148.1362,147.8095,147.8986,6208.0
2025-02-13 10:05:00,149.37,149.46,149.17,149.3,9777.0,147.9085,147.9976,147.7104,147.8392,9777.0
2025-02-13 10:10:00,149.3,149.4,149.29,149.29,3534.0,147.8392,147.9382,147.8293,147.8293,3534.0
2025-02-13 10:15:00,149.31,149.47,149.27,149.47,5459.0,147.8491,148.0075,147.8095,148.0075,5459.0
2025-02-13 10:20:00,149.47,149.54,149.22,149.24,9840.0,148.0075,148.0768,147.7599,147.7797,9840.0
2025-02-13 10:25:00,149.16,149.17,148.9,149.07,10139.0,147.7005,147.7104,147.4431,147.6114,10139.0
2025-02-13 10:30:00,149.13,149.15,148.96,148.98,14416.0,147.6708,147.6906,147.5025,147.5223,14416.0
2025-02-13 10:35:00,148.94,149.0,148.86,148.97,11650.0,147.4827,147.5421,147.4035,147.5124,11650.0
2025-02-13 10:40:00,148.93,148.95,148.79,148.81,4035.0,147.4728,147.4926,147.3342,147.354,4035.0
2025-02-13 10:45:00,148.87,148.88,148.61,148.65,11789.0,147.4134,147.4233,147.1559,147.1955,11789.0
2025-02-13 10:50:00,148.73,148.85,148.71,148.74,2039.0,147.2747,147.3936,147.2549,147.2846,2039.0
2025-02-13 10:55:00,148.72,148.73,148.45,148.5,10955.0,147.2648,147.2747,146.9975,147.047,10955.0
2025-02-13 11:00:00,148.49,148.6,148.41,148.53,9612.0,147.0371,147.146,146.9579,147.0767,9612.0
2025-02-13 11:05:00,148.49,148.7,148.49,148.62,12114.0,147.0371,147.245,147.0371,147.1658,12114.0
2025-02-13 11:10:00,148.59,148.65,148.53,148.56,4557.0,147.1361,147.1955,147.0767,147.1064,4557.0
2025-02-13 11:15:00,148.55,148.55,148.4,148.43,7661.0,147.0965,147.0965,146.948,146.9777,7661.0
2025-02-13 11:20:00,148.47,148.47,148.33,148.38,6224.0,147.0173,147.0173,146.8787,146.9282,6224.0
2025-02-13 11:25:00,148.38,148.39,147.93,147.97,27563.0,146.9282,146.9381,146.4826,146.5222,27563.0
2025-02-13 11:30:00,147.98,148.06,147.91,147.91,25250.0,146.5321,146.6113,146.4628,146.4628,25250.0
2025-02-13 11:35:00,147.97,148.02,147.91,147.96,9239.0,146.5222,146.5717,146.4628,146.5123,9239.0
2025-02-13 11:40:00,148.0,148.15,147.98,147.99,26343.0,146.5519,146.7004,146.5321,146.542,26343.0
2025-02-13 11:45:00,148.0,148.09,147.91,147.91,13219.0,146.5519,146.641,146.4628,146.4628,13219.0
2025-02-13 11:50:00,147.91,147.97,147.77,147.81,12461.0,146.4628,146.5222,146.3241,146.3637,12461.0
2025-02-13 11:55:00,147.86,147.9,147.8,147.88,10917.0,146.4133,146.4529,146.3538,146.4331,10917.0
2025-02-13 12:00:00,147.85,148.09,147.77,148.09,12289.0,146.4033,146.641,146.3241,146.641,12289.0
2025-02-13 12:05:00,148.03,148.1,147.95,147.96,12442.0,146.5816,146.6509,146.5024,146.5123,12442.0
2025-02-13 12:10:00,147.97,148.02,147.92,147.96,6113.0,146.5222,146.5717,146.4727,146.5123,6113.0
2025-02-13 12:15:00,147.9,147.98,147.87,147.96,10210.0,146.4529,146.5321,146.4232,146.5123,10210.0
2025-02-13 12:20:00,147.95,148.01,147.91,148.01,3780.0,146.5024,146.5618,146.4628,146.5618,3780.0
2025-02-13 12:25:00,147.94,148.15,147.91,148.15,11691.0,146.4925,146.7004,146.4628,146.7004,11691.0
2025-02-13 12:30:00,148.11,148.24,148.08,148.16,10928.0,146.6608,146.7895,146.6311,146.7103,10928.0
2025-02-13 12:35:00,148.15,148.2,148.0,148.09,14666.0,146.7004,146.7499,146.5519,146.641,14666.0
2025-02-13 12:40:00,148.12,148.17,147.96,148.05,27839.0,146.6707,146.7202,146.5123,146.6014,27839.0
2025-02-13 12:45:00,148.02,148.11,147.95,148.02,6645.0,146.5717,146.6608,146.5024,146.5717,6645.0
2025-02-13 12:50:00,147.92,147.93,147.8,147.8,3266.0,146.4727,146.4826,146.3538,146.3538,3266.0
2025-02-13 12:55:00,147.81,147.81,147.54,147.63,18304.0,146.3637,146.3637,146.0964,146.1855,18304.0
2025-02-13 13:00:00,147.61,147.66,147.54,147.58,6564.0,146.1657,146.2152,146.0964,146.136,6564.0
2025-02-13 13:05:00,147.56,147.62,147.53,147.55,13277.0,146.1162,146.1756,146.0865,146.1063,13277.0
2025-02-13 13:10:00,147.53,147.86,147.53,147.86,9814.0,146.0865,146.4133,146.0865,146.4133,9814.0
2025-02-13 13:15:00,147.84,147.91,147.74,147.85,14788.0,146.3934,146.4628,146.2944,146.4033,14788.0
2025-02-13 13:20:00,147.81,147.93,147.81,147.91,3818.0,146.3637,146.4826,146.3637,146.4628,3818.0
2025-02-13 13:25:00,147.92,147.95,147.84,147.94,3378.0,146.4727,146.5024,146.3934,146.4925,3378.0
2025-02-13 13:30:00,147.94,147.99,147.83,147.86,7395.0,146.4925,146.542,146.3835,146.4133,7395.0
2025-02-13 13:35:00,147.89,148.22,147.85,148.22,14062.0,146.443,146.7697,146.4033,146.7697,14062.0
2025-02-13 13:40:00,148.23,148.3,147.96,148.09,18567.0,146.7796,146.8489,146.5123,146.641,18567.0
2025-02-13 13:45:00,148.02,148.24,148.02,148.24,3051.0,146.5717,146.7895,146.5717,146.7895,3051.0
2025-02-13 13:50:00,148.19,148.2,147.95,148.18,4674.0,146.74,146.7499,146.5024,146.7301,4674.0
2025-02-13 13:55:00,148.15,148.36,148.03,148.33,9234.0,146.7004,146.9084,146.5816,146.8787,9234.0
2025-02-13 14:00:00,148.34,148.52,148.33,148.5,9395.0,146.8886,147.0668,146.8787,147.047,9395.0
2025-02-13 14:05:00,148.52,148.75,148.43,148.69,17028.0,147.0668,147.2945,146.9777,147.2351,17028.0
2025-02-13 14:10:00,148.74,148.79,148.59,148.6,17260.0,147.2846,147.3342,147.1361,147.146,17260.0
2025-02-13 14:15:00,148.64,148.82,148.61,148.73,8714.0,147.1856,147.3639,147.1559,147.2747,8714.0
2025-02-13 14:20:00,148.73,148.78,148.59,148.59,5083.0,147.2747,147.3242,147.1361,147.1361,5083.0
2025-02-13 14:25:00,148.56,148.69,148.55,148.63,9097.0,147.1064,147.2351,147.0965,147.1757,9097.0
2025-02-13 14:30:00,148.6,148.75,148.58,148.75,12754.0,147.146,147.2945,147.1262,147.2945,12754.0
2025-02-13 14:35:00,148.68,148.89,148.64,148.81,10778.0,147.2252,147.4332,147.1856,147.354,10778.0
2025-02-13 14:40:00,148.83,148.83,148.71,148.71,6046.0,147.3738,147.3738,147.2549,147.2549,6046.0
2025-02-13 14:45:00,148.71,148.79,148.67,148.76,6310.0,147.2549,147.3342,147.2153,147.3044,6310.0
2025-02-13 14:50:00,148.75,148.9,148.73,148.8,7306.0,147.2945,147.4431,147.2747,147.3441,7306.0
2025-02-13 14:55:00,148.84,148.88,148.75,148.78,9471.0,147.3837,147.4233,147.2945,147.3242,9471.0
2025-02-13 15:00:00,148.75,148.83,148.73,148.79,5717.0,147.2945,147.3738,147.2747,147.3342,5717.0
2025-02-13 15:05:00,148.8,148.82,148.73,148.73,12258.0,147.3441,147.3639,147.2747,147.2747,12258.0
2025-02-13 15:10:00,148.73,148.94,148.71,148.93,29239.0,147.2747,147.4827,147.2549,147.4728,29239.0
2025-02-13 15:15:00,148.9,148.94,148.84,148.93,13733.0,147.4431,147.4827,147.3837,147.4728,13733.0
2025-02-13 15:20:00,148.91,148.92,148.77,148.89,14856.0,147.453,147.4629,147.3143,147.4332,14856.0
2025-02-13 15:25:00,148.87,149.16,148.86,149.16,23743.0,147.4134,147.7005,147.4035,147.7005,23743.0
2025-02-13 15:30:00,149.15,149.15,148.67,148.68,18409.0,147.6906,147.6906,147.2153,147.2252,18409.0
2025-02-13 15:35:00,148.68,148.87,148.66,148.81,32431.0,147.2252,147.4134,147.2054,147.354,32431.0
2025-02-13 15:40:00,148.84,148.88,148.74,148.79,24377.0,147.3837,147.4233,147.2846,147.3342,24377.0
2025-02-13 15:45:00,148.77,148.99,148.74,148.93,19875.0,147.3143,147.5322,147.2846,147.4728,19875.0
2025-02-13 15:50:00,148.95,149.05,148.74,148.76,27677.0,147.4926,147.5916,147.2846,147.3044,27677.0
2025-02-13 15:55:00,148.74,148.82,148.63,148.7,112895.0,147.2846,147.3639,147.1757,147.245,112895.0
2025-02-14 09:30:00,147.89,148.16,147.74,147.97,35071.0,147.1623,147.4309,147.013,147.2419,35071.0
2025-02-14 09:35:00,147.97,148.24,147.79,148.22,28076.0,147.2419,147.5105,147.0628,147.4906,28076.0
2025-02-14 09:40:00,148.23,148.52,148.12,148.36,8090.0,147.5006,147.7892,147.3911,147.63,8090.0
2025-02-14 09:45:00,148.43,148.43,148.12,148.21,14125.0,147.6996,147.6996,147.3911,147.4807,14125.0
2025-02-14 09:50:00,148.19,148.63,148.19,148.6,39303.0,147.4608,147.8986,147.4608,147.8688,39303.0
2025-02-14 09:55:00,148.63,148.82,148.53,148.72,10414.0,147.8986,148.0877,147.7991,147.9882,10414.0
2025-02-14 10:00:00,148.76,149.07,148.76,149.05,13231.0,148.028,148.3365,148.028,148.3166,13231.0
2025-02-14 10:05:00,149.05,149.33,148.88,149.28,15549.0,148.3166,148.5952,148.1474,148.5454,15549.0
2025-02-14 10:10:00,149.27,149.36,149.06,149.09,36985.0,148.5355,148.625,148.3265,148.3564,36985.0
2025-02-14 10:15:00,149.08,149.37,149.01,149.15,45314.0,148.3464,148.635,148.2768,148.4161,45314.0
2025-02-14 10:20:00,149.16,149.31,149.04,149.26,31121.0,148.426,148.5753,148.3066,148.5255,31121.0
2025-02-14 10:25:00,149.24,149.24,148.58,148.64,20225.0,148.5056,148.5056,147.8489,147.9086,20225.0
2025-02-14 10:30:00,148.8,148.92,148.71,148.92,20738.0,148.0678,148.1872,147.9782,148.1872,20738.0
2025-02-14 10:35:00,148.96,149.07,148.82,148.85,21840.0,148.227,148.3365,148.0877,148.1175,21840.0
2025-02-14 10:40:00,148.76,148.85,148.66,148.85,10767.0,148.028,148.1175,147.9285,148.1175,10767.0
2025-02-14 10:45:00,148.85,149.11,148.85,149.1,8086.0,148.1175,148.3763,148.1175,148.3663,8086.0
2025-02-14 10:50:00,149.1,149.26,149.05,149.16,25690.0,148.3663,148.5255,148.3166,148.426,25690.0
2025-02-14 10:55:00,149.13,149.22,149.04,149.08,11767.0,148.3962,148.4857,148.3066,148.3464,11767.0
2025-02-14 11:00:00,149.13,149.39,149.13,149.36,19224.0,148.3962,148.6549,148.3962,148.625,19224.0
2025-02-14 11:05:00,149.36,149.51,149.32,149.49,18463.0,148.625,148.7743,148.5852,148.7544,18463.0
2025-02-14 11:10:00,149.5,149.5,149.14,149.16,12369.0,148.7643,148.7643,148.4061,148.426,12369.0
2025-02-14 11:15:00,149.15,149.19,148.99,149.07,22928.0,148.4161,148.4559,148.2569,148.3365,22928.0
2025-02-14 11:20:00,149.06,149.17,148.97,149.13,9665.0,148.3265,148.436,148.2369,148.3962,9665.0
2025-02-14 11:25:00,149.15,149.27,149.14,149.18,6845.0,148.4161,148.5355,148.4061,148.4459,6845.0
2025-02-14 11:30:00,149.15,149.15,148.99,149.07,10575.0,148.4161,148.4161,148.2569,148.3365,10575.0
2025-02-14 11:35:00,149.06,149.09,148.95,148.96,5207.0,148.3265,148.3564,148.217,148.227,5207.0
2025-02-14 11:40:00,148.95,148.95,148.7,148.83,9798.0,148.217,148.217,147.9683,148.0976,9798.0
2025-02-14 11:45:00,148.81,148.89,148.77,148.83,2625.0,148.0777,148.1573,148.0379,148.0976,2625.0
2025-02-14 11:50:00,148.85,148.97,148.84,148.94,7062.0,148.1175,148.2369,148.1076,148.2071,7062.0
2025-02-14 11:55:00,148.94,149.19,148.94,149.19,3961.0,148.2071,148.4559,148.2071,148.4559,3961.0
2025-02-14 12:00:00,149.2,149.28,149.1,149.15,11690.0,148.4658,148.5454,148.3663,148.4161,11690.0
2025-02-14 12:05:00,149.18,149.23,149.12,149.21,8247.0,148.4459,148.4957,148.3862,148.4758,8247.0
2025-02-14 12:10:00,149.18,149.21,149.1,149.15,18082.0,148.4459,148.4758,148.3663,148.4161,18082.0
2025-02-14 12:15:00,149.18,149.23,149.14,149.17,15798.0,148.4459,148.4957,148.4061,148.436,15798.0
2025-02-14 12:20:00,149.17,149.29,149.13,149.28,16148.0,148.436,148.5554,148.3962,148.5454,16148.0
2025-02-14 12:25:00,149.31,149.33,149.11,149.15,24007.0,148.5753,148.5952,148.3763,148.4161,24007.0
2025-02-14 12:30:00,149.15,149.26,149.12,149.26,11707.0,148.4161,148.5255,148.3862,148.5255,11707.0
2025-02-14 12:35:00,149.25,149.29,149.18,149.24,4429.0,148.5156,148.5554,148.4459,148.5056,4429.0
2025-02-14 12:40:00,149.18,149.25,149.14,149.19,17148.0,148.4459,148.5156,148.4061,148.4559,17148.0
2025-02-14 12:45:00,149.19,149.25,149.13,149.14,9140.0,148.4559,148.5156,148.3962,148.4061,9140.0
2025-02-14 12:50:00,149.17,149.21,149.12,149.17,4816.0,148.436,148.4758,148.3862,148.436,4816.0
2025-02-14 12:55:00,149.15,149.22,149.1,149.15,9165.0,148.4161,148.4857,148.3663,148.4161,9165.0
2025-02-14 13:00:00,149.18,149.21,149.14,149.16,4990.0,148.4459,148.4758,148.4061,148.426,4990.0
2025-02-14 13:05:00,149.13,149.22,149.04,149.2,10146.0,148.3962,148.4857,148.3066,148.4658,10146.0
2025-02-14 13:10:00,149.23,149.25,149.15,149.15,9229.0,148.4957,148.5156,148.4161,148.4161,9229.0
2025-02-14 13:15:00,149.17,149.48,149.16,149.34,18322.0,148.436,148.7444,148.426,148.6051,18322.0
2025-02-14 13:20:00,149.34,149.55,149.3,149.5,16678.0,148.6051,148.8141,148.5653,148.7643,16678.0
2025-02-14 13:25:00,149.49,149.49,149.35,149.37,10168.0,148.7544,148.7544,148.6151,148.635,10168.0
2025-02-14 13:30:00,149.36,149.42,149.3,149.41,10079.0,148.625,148.6847,148.5653,148.6748,10079.0
2025-02-14 13:35:00,149.41,149.42,149.33,149.35,6035.0,148.6748,148.6847,148.5952,148.6151,6035.0
2025-02-14 13:40:00,149.37,149.42,149.33,149.36,5201.0,148.635,148.6847,148.5952,148.625,5201.0
2025-02-14 13:45:00,149.35,149.4,149.31,149.38,8931.0,148.6151,148.6648,148.5753,148.6449,8931.0
2025-02-14 13:50:00,149.38,149.41,149.29,149.3,4985.0,148.6449,148.6748,148.5554,148.5653,4985.0
2025-02-14 13:55:00,149.27,149.3,149.25,149.27,5763.0,148.5355,148.5653,148.5156,148.5355,5763.0
2025-02-14 14:00:00,149.26,149.4,149.26,149.4,7595.0,148.5255,148.6648,148.5255,148.6648,7595.0
2025-02-14 14:05:00,149.42,149.43,149.33,149.35,5614.0,148.6847,148.6947,148.5952,148.6151,5614.0
2025-02-14 14:10:00,149.35,149.47,149.35,149.4,14436.0,148.6151,148.7345,148.6151,148.6648,14436.0
2025-02-14 14:15:00,149.4,149.42,149.33,149.33,6230.0,148.6648,148.6847,148.5952,148.5952,6230.0
2025-02-14 14:20:00,149.37,149.38,149.33,149.38,3632.0,148.635,148.6449,148.5952,148.6449,3632.0
2025-02-14 14:25:00,149.36,149.36,149.19,149.21,13740.0,148.625,148.625,148.4559,148.4758,13740.0
2025-02-14 14:30:00,149.24,149.32,149.23,149.27,6819.0,148.5056,148.5852,148.4957,148.5355,6819.0
2025-02-14 14:35:00,149.27,149.38,149.26,149.35,6853.0,148.5355,148.6449,148.5255,148.6151,6853.0
2025-02-14 14:40:00,149.35,149.35,149.26,149.34,10075.0,148.6151,148.6151,148.5255,148.6051,10075.0
2025-02-14 14:45:00,149.37,149.38,149.19,149.21,5923.0,148.635,148.6449,148.4559,148.4758,5923.0
2025-02-14 14:50:00,149.22,149.25,149.15,149.16,7134.0,148.4857,148.5156,148.4161,148.426,7134.0
2025-02-14 14:55:00,149.16,149.2,149.01,149.12,30175.0,148.426,148.4658,148.2768,148.3862,30175.0
2025-02-14 15:00:00,149.08,149.11,149.03,149.06,7813.0,148.3464,148.3763,148.2967,148.3265,7813.0
2025-02-14 15:05:00,149.03,149.1,148.97,149.03,9814.0,148.2967,148.3663,148.2369,148.2967,9814.0
2025-02-14 15:10:00,149.03,149.03,148.88,148.9,19184.0,148.2967,148.2967,148.1474,148.1673,19184.0
2025-02-14 15:15:00,148.89,149.14,148.86,149.03,49869.0,148.1573,148.4061,148.1275,148.2967,49869.0
2025-02-14 15:20:00,149.05,149.06,148.86,148.93,8654.0,148.3166,148.3265,148.1275,148.1971,8654.0
2025-02-14 15:25:00,148.88,148.97,148.84,148.86,14407.0,148.1474,148.2369,148.1076,148.1275,14407.0
2025-02-14 15:30:00,148.86,148.88,148.79,148.86,13821.0,148.1275,148.1474,148.0578,148.1275,13821.0
2025-02-14 15:35:00,148.86,148.94,148.75,148.81,13063.0,148.1275,148.2071,148.018,148.0777,13063.0
2025-02-14 15:40:00,148.8,148.83,148.63,148.75,28066.0,148.0678,148.0976,147.8986,148.018,28066.0
2025-02-14 15:45:00,148.72,148.73,148.58,148.66,24016.0,147.9882,147.9981,147.8489,147.9285,24016.0
2025-02-14 15:50:00,148.69,148.83,148.62,148.75,23153.0,147.9583,148.0976,147.8887,148.018,23153.0
2025-02-14 15:55:00,148.75,148.81,148.57,148.62,73521.0,148.018,148.0777,147.8389,147.8887,73521.0
2025-02-18 09:30:00,148.18,148.94,147.99,148.52,75523.0,147.4508,148.2071,147.2618,147.7892,75523.0
2025-02-18 09:35:00,148.42,148.5,148.08,148.18,8773.0,147.6897,147.7693,147.3513,147.4508,8773.0
2025-02-18 09:40:00,148.32,148.37,148.17,148.25,16884.0,147.5901,147.6399,147.4409,147.5205,16884.0
2025-02-18 09:45:00,148.25,148.53,148.24,148.52,8680.0,147.5205,147.7991,147.5105,147.7892,8680.0
2025-02-18 09:50:00,148.52,148.61,148.43,148.47,16052.0,147.7892,147.8787,147.6996,147.7394,16052.0
2025-02-18 09:55:00,148.54,148.56,148.29,148.3,9895.0,147.8091,147.829,147.5603,147.5702,9895.0
2025-02-18 10:00:00,148.24,148.56,148.17,148.48,23249.0,147.5105,147.829,147.4409,147.7494,23249.0
2025-02-18 10:05:00,148.54,148.72,148.48,148.66,23241.0,147.8091,147.9882,147.7494,147.9285,23241.0
2025-02-18 10:10:00,148.66,148.66,148.51,148.55,11188.0,147.9285,147.9285,147.7792,147.819,11188.0
2025-02-18 10:15:00,148.55,148.7,148.51,148.65,12521.0,147.819,147.9683,147.7792,147.9185,12521.0
2025-02-18 10:20:00,148.65,148.7,148.46,148.48,11475.0,147.9185,147.9683,147.7295,147.7494,11475.0
2025-02-18 10:25:00,148.5,148.85,148.49,148.75,16913.0,147.7693,148.1175,147.7593,148.018,16913.0
2025-02-18 10:30:00,148.74,148.92,148.73,148.87,21048.0,148.0081,148.1872,147.9981,148.1374,21048.0
2025-02-18 10:35:00,148.88,149.1,148.84,148.99,18798.0,148.1474,148.3663,148.1076,148.2569,18798.0
2025-02-18 10:40:00,148.99,149.0,148.88,148.94,12290.0,148.2569,148.2668,148.1474,148.2071,12290.0
2025-02-18 10:45:00,148.99,149.09,148.94,148.96,7884.0,148.2569,148.3564,148.2071,148.227,7884.0
2025-02-18 10:50:00,149.02,149.34,149.02,149.28,25908.0,148.2867,148.6051,148.2867,148.5454,25908.0
2025-02-18 10:55:00,149.29,149.44,149.28,149.33,12702.0,148.5554,148.7046,148.5454,148.5952,12702.0
2025-02-18 11:00:00,149.4,149.41,149.32,149.34,13738.0,148.6648,148.6748,148.5852,148.6051,13738.0
2025-02-18 11:05:00,149.32,149.35,149.2,149.22,12567.0,148.5852,148.6151,148.4658,148.4857,12567.0
2025-02-18 11:10:00,149.16,149.18,149.04,149.11,12192.0,148.426,148.4459,148.3066,148.3763,12192.0
2025-02-18 11:15:00,149.11,149.14,148.92,148.94,21214.0,148.3763,148.4061,148.1872,148.2071,21214.0
2025-02-18 11:20:00,148.93,148.93,148.69,148.71,26729.0,148.1971,148.1971,147.9583,147.9782,26729.0
2025-02-18 11:25:00,148.72,148.79,148.69,148.7,10142.0,147.9882,148.0578,147.9583,147.9683,10142.0
2025-02-18 11:30:00,148.68,148.69,148.59,148.64,9027.0,147.9484,147.9583,147.8588,147.9086,9027.0
2025-02-18 11:35:00,148.64,148.8,148.63,148.8,14317.0,147.9086,148.0678,147.8986,148.0678,14317.0
2025-02-18 11:40:00,148.8,148.89,148.77,148.84,5950.0,148.0678,148.1573,148.0379,148.1076,5950.0
2025-02-18 11:45:00,148.87,148.89,148.81,148.83,9650.0,148.1374,148.1573,148.0777,148.0976,9650.0
2025-02-18 11:50:00,148.88,148.96,148.86,148.92,7805.0,148.1474,148.227,148.1275,148.1872,7805.0
2025-02-18 11:55:00,148.9,148.96,148.83,148.88,15482.0,148.1673,148.227,148.0976,148.1474,15482.0
2025-02-18 12:00:00,148.89,148.96,148.83,148.96,8944.0,148.1573,148.227,148.0976,148.227,8944.0
2025-02-18 12:05:00,148.97,149.06,148.95,149.01,11245.0,148.2369,148.3265,148.217,148.2768,11245.0
2025-02-18 12:10:00,149.02,149.14,148.99,149.04,12414.0,148.2867,148.4061,148.2569,148.3066,12414.0
2025-02-18 12:15:00,149.03,149.15,148.98,149.11,6269.0,148.2967,148.4161,148.2469,148.3763,6269.0
2025-02-18 12:20:00,149.11,149.17,149.0,149.01,18290.0,148.3763,148.436,148.2668,148.2768,18290.0
2025-02-18 12:25:00,149.0,149.24,149.0,149.19,8760.0,148.2668,148.5056,148.2668,148.4559,8760.0
2025-02-18 12:30:00,149.22,149.27,149.18,149.2,14586.0,148.4857,148.5355,148.4459,148.4658,14586.0
2025-02-18 12:35:00,149.19,149.3,149.1,149.11,13066.0,148.4559,148.5653,148.3663,148.3763,13066.0
2025-02-18 12:40:00,149.15,149.23,149.13,149.19,6852.0,148.4161,148.4957,148.3962,148.4559,6852.0
2025-02-18 12:45:00,149.17,149.31,149.16,149.22,9408.0,148.436,148.5753,148.426,148.4857,9408.0
2025-02-18 12:50:00,149.24,149.32,149.21,149.3,10167.0,148.5056,148.5852,148.4758,148.5653,10167.0
2025-02-18 12:55:00,149.3,149.3,149.21,149.21,12541.0,148.5653,148.5653,148.4758,148.4758,12541.0
2025-02-18 13:00:00,149.23,149.44,149.22,149.41,7779.0,148.4957,148.7046,148.4857,148.6748,7779.0
2025-02-18 13:05:00,149.4,149.45,149.32,149.33,8575.0,148.6648,148.7146,148.5852,148.5952,8575.0
2025-02-18 13:10:00,149.34,149.34,149.27,149.33,9580.0,148.6051,148.6051,148.5355,148.5952,9580.0
2025-02-18 13:15:00,149.31,149.33,149.13,149.19,20525.0,148.5753,148.5952,148.3962,148.4559,20525.0
2025-02-18 13:20:00,149.2,149.2,149.04,149.1,13182.0,148.4658,148.4658,148.3066,148.3663,13182.0
2025-02-18 13:25:00,149.09,149.11,148.97,148.98,7101.0,148.3564,148.3763,148.2369,148.2469,7101.0
2025-02-18 13:30:00,148.97,149.11,148.97,149.08,13534.0,148.2369,148.3763,148.2369,148.3464,13534.0
2025-02-18 13:35:00,149.07,149.12,149.05,149.1,6508.0,148.3365,148.3862,148.3166,148.3663,6508.0
2025-02-18 13:40:00,149.09,149.16,149.09,149.1,9095.0,148.3564,148.426,148.3564,148.3663,9095.0
2025-02-18 13:45:00,149.1,149.15,149.08,149.15,4808.0,148.3663,148.4161,148.3464,148.4161,4808.0
2025-02-18 13:50:00,149.14,149.24,149.14,149.22,12589.0,148.4061,148.5056,148.4061,148.4857,12589.0
2025-02-18 13:55:00,149.21,149.32,149.17,149.24,21721.0,148.4758,148.5852,148.436,148.5056,21721.0
2025-02-18 14:00:00,149.24,149.34,149.24,149.34,5162.0,148.5056,148.6051,148.5056,148.6051,5162.0
2025-02-18 14:05:00,149.34,149.39,149.15,149.19,16693.0,148.6051,148.6549,148.4161,148.4559,16693.0
2025-02-18 14:10:00,149.19,149.31,149.16,149.25,9354.0,148.4559,148.5753,148.426,148.5156,9354.0
2025-02-18 14:15:00,149.21,149.21,149.05,149.06,9071.0,148.4758,148.4758,148.3166,148.3265,9071.0
2025-02-18 14:20:00,149.02,149.22,149.02,149.21,10281.0,148.2867,148.4857,148.2867,148.4758,10281.0
2025-02-18 14:25:00,149.21,149.24,149.04,149.05,8915.0,148.4758,148.5056,148.3066,148.3166,8915.0
2025-02-18 14:30:00,149.05,149.09,148.97,149.09,12426.0,148.3166,148.3564,148.2369,148.3564,12426.0
2025-02-18 14:35:00,149.09,149.12,149.05,149.1,4521.0,148.3564,148.3862,148.3166,148.3663,4521.0
2025-02-18 14:40:00,149.11,149.22,149.09,149.19,14891.0,148.3763,148.4857,148.3564,148.4559,14891.0
2025-02-18 14:45:00,149.16,149.19,149.09,149.12,7311.0,148.426,148.4559,148.3564,148.3862,7311.0
2025-02-18 14:50:00,149.14,149.43,149.13,149.43,8446.0,148.4061,148.6947,148.3962,148.6947,8446.0
2025-02-18 14:55:00,149.44,149.49,149.35,149.35,30837.0,148.7046,148.7544,148.6151,148.6151,30837.0
2025-02-18 15:00:00,149.38,149.39,149.23,149.23,10654.0,148.6449,148.6549,148.4957,148.4957,10654.0
2025-02-18 15:05:00,149.22,149.25,149.05,149.09,7434.0,148.4857,148.5156,148.3166,148.3564,7434.0
2025-02-18 15:10:00,149.09,149.12,149.01,149.06,6453.0,148.3564,148.3862,148.2768,148.3265,6453.0
2025-02-18 15:15:00,149.04,149.07,148.94,149.06,10029.0,148.3066,148.3365,148.2071,148.3265,10029.0
2025-02-18 15:20:00,149.07,149.16,149.07,149.1,19636.0,148.3365,148.426,148.3365,148.3663,19636.0
2025-02-18 15:25:00,149.1,149.1,148.99,149.03,12206.0,148.3663,148.3663,148.2569,148.2967,12206.0
2025-02-18 15:30:00,149.01,149.09,148.93,149.0,18004.0,148.2768,148.3564,148.1971,148.2668,18004.0
2025-02-18 15:35:00,148.97,148.97,148.82,148.83,15282.0,148.2369,148.2369,148.0877,148.0976,15282.0
2025-02-18 15:40:00,148.81,148.85,148.62,148.65,23596.0,148.0777,148.1175,147.8887,147.9185,23596.0
2025-02-18 15:45:00,148.65,148.75,148.6,148.63,27143.0,147.9185,148.018,147.8688,147.8986,27143.0
2025-02-18 15:50:00,148.65,149.0,148.65,148.76,49443.0,147.9185,148.2668,147.9185,148.028,49443.0
2025-02-18 15:55:00,148.74,149.0,148.72,148.99,139243.0,148.0081,148.2668,147.9882,148.2569,139243.0
2025-02-19 09:30:00,148.07,148.95,148.07,148.37,75618.0,147.3414,148.217,147.3414,147.6399,75618.0
2025-02-19 09:35:00,148.33,148.83,148.32,148.83,11148.0,147.6001,148.0976,147.5901,148.0976,11148.0
2025-02-19 09:40:00,148.82,148.82,148.43,148.6,14433.0,148.0877,148.0877,147.6996,147.8688,14433.0
2025-02-19 09:45:00,148.56,149.0,148.36,148.66,22138.0,147.829,148.2668,147.63,147.9285,22138.0
2025-02-19 09:50:00,148.66,148.72,148.59,148.68,6279.0,147.9285,147.9882,147.8588,147.9484,6279.0
2025-02-19 09:55:00,148.68,149.12,148.62,149.12,11070.0,147.9484,148.3862,147.8887,148.3862,11070.0
2025-02-19 10:00:00,149.09,149.6,149.04,149.46,32198.0,148.3564,148.8638,148.3066,148.7245,32198.0
2025-02-19 10:05:00,149.47,149.7,149.46,149.52,33828.0,148.7345,148.9634,148.7245,148.7842,33828.0
2025-02-19 10:10:00,149.52,149.56,149.39,149.51,14371.0,148.7842,148.824,148.6549,148.7743,14371.0
2025-02-19 10:15:00,149.48,149.79,149.48,149.63,33117.0,148.7444,149.0529,148.7444,148.8937,33117.0
2025-02-19 10:20:00,149.63,149.63,149.41,149.53,17512.0,148.8937,148.8937,148.6748,148.7942,17512.0
2025-02-19 10:25:00,149.49,149.63,149.34,149.34,12875.0,148.7544,148.8937,148.6051,148.6051,12875.0
2025-02-19 10:30:00,149.35,149.47,149.15,149.32,17040.0,148.6151,148.7345,148.4161,148.5852,17040.0
2025-02-19 10:35:00,149.31,149.42,149.29,149.38,20693.0,148.5753,148.6847,148.5554,148.6449,20693.0
2025-02-19 10:40:00,149.33,149.41,149.09,149.33,28369.0,148.5952,148.6748,148.3564,148.5952,28369.0
2025-02-19 10:45:00,149.39,149.4,148.87,148.92,13451.0,148.6549,148.6648,148.1374,148.1872,13451.0
2025-02-19 10:50:00,148.91,149.09,148.88,148.95,30600.0,148.1772,148.3564,148.1474,148.217,30600.0
2025-02-19 10:55:00,148.93,149.02,148.85,148.99,24275.0,148.1971,148.2867,148.1175,148.2569,24275.0
2025-02-19 11:00:00,148.85,149.06,148.83,149.06,6233.0,148.1175,148.3265,148.0976,148.3265,6233.0
2025-02-19 11:05:00,149.01,149.12,148.99,149.04,8985.0,148.2768,148.3862,148.2569,148.3066,8985.0
2025-02-19 11:10:00,149.06,149.1,149.01,149.06,7220.0,148.3265,148.3663,148.2768,148.3265,7220.0
2025-02-19 11:15:00,149.12,149.4,149.12,149.19,16899.0,148.3862,148.6648,148.3862,148.4559,16899.0
2025-02-19 11:20:00,149.19,149.53,149.16,149.5,21232.0,148.4559,148.7942,148.426,148.7643,21232.0
2025-02-19 11:25:00,149.5,149.79,149.5,149.66,13761.0,148.7643,149.0529,148.7643,148.9236,13761.0
2025-02-19 11:30:00,149.66,149.75,149.6,149.72,5885.0,148.9236,149.0131,148.8638,148.9833,5885.0
2025-02-19 11:35:00,149.69,149.8,149.67,149.71,13005.0,148.9534,149.0629,148.9335,148.9733,13005.0
2025-02-19 11:40:00,149.71,149.86,149.7,149.77,15399.0,148.9733,149.1226,148.9634,149.033,15399.0
2025-02-19 11:45:00,149.8,149.89,149.75,149.81,8574.0,149.0629,149.1524,149.0131,149.0728,8574.0
2025-02-19 11:50:00,149.84,149.86,149.64,149.65,8622.0,149.1027,149.1226,148.9037,148.9136,8622.0
2025-02-19 11:55:00,149.7,149.7,149.53,149.57,10370.0,148.9634,148.9634,148.7942,148.834,10370.0
2025-02-19 12:00:00,149.55,149.63,149.49,149.49,8085.0,148.8141,148.8937,148.7544,148.7544,8085.0
2025-02-19 12:05:00,149.49,149.62,149.44,149.46,18909.0,148.7544,148.8838,148.7046,148.7245,18909.0
2025-02-19 12:10:00,149.43,149.52,149.43,149.47,6561.0,148.6947,148.7842,148.6947,148.7345,6561.0
2025-02-19 12:15:00,149.5,149.59,149.31,149.33,22485.0,148.7643,148.8539,148.5753,148.5952,22485.0
2025-02-19 12:20:00,149.38,149.43,149.31,149.38,7865.0,148.6449,148.6947,148.5753,148.6449,7865.0
2025-02-19 12:25:00,149.38,149.42,149.28,149.28,11806.0,148.6449,148.6847,148.5454,148.5454,11806.0
2025-02-19 12:30:00,149.31,149.32,149.21,149.26,7930.0,148.5753,148.5852,148.4758,148.5255,7930.0
2025-02-19 12:35:00,149.25,149.39,149.25,149.37,7220.0,148.5156,148.6549,148.5156,148.635,7220.0
2025-02-19 12:40:00,149.37,149.38,149.21,149.29,8955.0,148.635,148.6449,148.4758,148.5554,8955.0
2025-02-19 12:45:00,149.26,149.31,149.24,149.3,5452.0,148.5255,148.5753,148.5056,148.5653,5452.0
2025-02-19 12:50:00,149.3,149.34,149.27,149.31,11686.0,148.5653,148.6051,148.5355,148.5753,11686.0
2025-02-19 12:55:00,149.31,149.35,149.28,149.29,14949.0,148.5753,148.6151,148.5454,148.5554,14949.0
2025-02-19 13:00:00,149.3,149.31,149.14,149.18,6752.0,148.5653,148.5753,148.4061,148.4459,6752.0
2025-02-19 13:05:00,149.21,149.22,149.1,149.11,8846.0,148.4758,148.4857,148.3663,148.3763,8846.0
2025-02-19 13:10:00,149.15,149.18,148.94,148.98,20018.0,148.4161,148.4459,148.2071,148.2469,20018.0
2025-02-19 13:15:00,149.02,149.13,148.99,149.13,3982.0,148.2867,148.3962,148.2569,148.3962,3982.0
2025-02-19 13:20:00,149.14,149.21,149.12,149.2,10658.0,148.4061,148.4758,148.3862,148.4658,10658.0
2025-02-19 13:25:00,149.2,149.26,149.09,149.21,6140.0,148.4658,148.5255,148.3564,148.4758,6140.0
2025-02-19 13:30:00,149.21,149.24,149.13,149.23,11098.0,148.4758,148.5056,148.3962,148.4957,11098.0
2025-02-19 13:35:00,149.23,149.3,149.23,149.28,12580.0,148.4957,148.5653,148.4957,148.5454,12580.0
2025-02-19 13:40:00,149.26,149.35,149.19,149.35,13444.0,148.5255,148.6151,148.4559,148.6151,13444.0
2025-02-19 13:45:00,149.37,149.48,149.29,149.48,9889.0,148.635,148.7444,148.5554,148.7444,9889.0
2025-02-19 13:50:00,149.46,149.5,149.41,149.47,8604.0,148.7245,148.7643,148.6748,148.7345,8604.0
2025-02-19 13:55:00,149.45,149.57,149.45,149.53,13944.0,148.7146,148.834,148.7146,148.7942,13944.0
2025-02-19 14:00:00,149.52,149.54,149.43,149.5,11767.0,148.7842,148.8041,148.6947,148.7643,11767.0
2025-02-19 14:05:00,149.5,149.63,149.49,149.63,6366.0,148.7643,148.8937,148.7544,148.8937,6366.0
2025-02-19 14:10:00,149.63,149.95,149.61,149.94,9802.0,148.8937,149.2121,148.8738,149.2022,9802.0
2025-02-19 14:15:00,149.96,150.23,149.96,150.17,57813.0,149.2221,149.4907,149.2221,149.431,57813.0
2025-02-19 14:20:00,150.2,150.32,150.15,150.16,12291.0,149.4609,149.5803,149.4111,149.4211,12291.0
2025-02-19 14:25:00,150.16,150.16,150.02,150.06,10951.0,149.4211,149.4211,149.2818,149.3216,10951.0
2025-02-19 14:30:00,150.05,150.15,150.03,150.08,11798.0,149.3116,149.4111,149.2917,149.3415,11798.0
2025-02-19 14:35:00,150.08,150.08,149.95,149.99,14903.0,149.3415,149.3415,149.2121,149.2519,14903.0
2025-02-19 14:40:00,149.99,150.14,149.96,150.1,9099.0,149.2519,149.4012,149.2221,149.3614,9099.0
2025-02-19 14:45:00,150.16,150.16,149.95,150.0,9205.0,149.4211,149.4211,149.2121,149.2619,9205.0
2025-02-19 14:50:00,149.98,150.11,149.97,150.07,8207.0,149.242,149.3713,149.232,149.3315,8207.0
2025-02-19 14:55:00,150.1,150.28,150.05,150.27,17807.0,149.3614,149.5405,149.3116,149.5306,17807.0
2025-02-19 15:00:00,150.25,150.36,150.2,150.28,18716.0,149.5107,149.6201,149.4609,149.5405,18716.0
2025-02-19 15:05:00,150.28,150.28,149.95,149.95,15248.0,149.5405,149.5405,149.2121,149.2121,15248.0
2025-02-19 15:10:00,149.95,150.0,149.85,150.0,15026.0,149.2121,149.2619,149.1126,149.2619,15026.0
2025-02-19 15:15:00,150.04,150.12,150.01,150.05,10548.0,149.3017,149.3813,149.2718,149.3116,10548.0
2025-02-19 15:20:00,150.03,150.1,149.99,150.04,14790.0,149.2917,149.3614,149.2519,149.3017,14790.0
2025-02-19 15:25:00,150.06,150.11,149.93,150.05,15488.0,149.3216,149.3713,149.1922,149.3116,15488.0
2025-02-19 15:30:00,150.12,150.21,150.02,150.03,31931.0,149.3813,149.4708,149.2818,149.2917,31931.0
2025-02-19 15:35:00,150.03,150.15,150.01,150.06,18705.0,149.2917,149.4111,149.2718,149.3216,18705.0
2025-02-19 15:40:00,150.06,150.1,150.01,150.09,15919.0,149.3216,149.3614,149.2718,149.3514,15919.0
2025-02-19 15:45:00,150.05,150.12,149.88,149.97,35577.0,149.3116,149.3813,149.1425,149.232,35577.0
2025-02-19 15:50:00,150.07,150.2,149.86,149.9,42544.0,149.3315,149.4609,149.1226,149.1624,42544.0
2025-02-19 15:55:00,149.91,150.22,149.89,150.19,170163.0,149.1723,149.4808,149.1524,149.4509,170163.0
2025-02-20 09:30:00,149.99,150.09,149.51,150.09,51357.0,149.2519,149.3514,148.7743,149.3514,51357.0
2025-02-20 09:35:00,150.07,150.07,149.41,149.48,10276.0,149.3315,149.3315,148.6748,148.7444,10276.0
2025-02-20 09:40:00,149.5,149.5,149.08,149.14,10518.0,148.7643,148.7643,148.3464,148.4061,10518.0
2025-02-20 09:45:00,149.13,149.13,148.88,148.96,10068.0,148.3962,148.3962,148.1474,148.227,10068.0
2025-02-20 09:50:00,149.05,149.3,148.93,149.28,11623.0,148.3166,148.5653,148.1971,148.5454,11623.0
2025-02-20 09:55:00,149.16,149.25,148.93,148.93,10326.0,148.426,148.5156,148.1971,148.1971,10326.0
2025-02-20 10:00:00,149.02,149.1,148.64,148.7,21903.0,148.2867,148.3663,147.9086,147.9683,21903.0
2025-02-20 10:05:00,148.67,148.76,148.61,148.69,13115.0,147.9384,148.028,147.8787,147.9583,13115.0
2025-02-20 10:10:00,148.69,148.99,148.64,148.91,13739.0,147.9583,148.2569,147.9086,148.1772,13739.0
2025-02-20 10:15:00,148.96,149.19,148.88,148.88,14716.0,148.227,148.4559,148.1474,148.1474,14716.0
2025-02-20 10:20:00,148.94,149.08,148.89,149.01,8595.0,148.2071,148.3464,148.1573,148.2768,8595.0
2025-02-20 10:25:00,148.94,149.03,148.65,148.73,8996.0,148.2071,148.2967,147.9185,147.9981,8996.0
2025-02-20 10:30:00,148.78,148.86,148.71,148.8,7748.0,148.0479,148.1275,147.9782,148.0678,7748.0
2025-02-20 10:35:00,148.72,148.78,148.55,148.69,26344.0,147.9882,148.0479,147.819,147.9583,26344.0
2025-02-20 10:40:00,148.62,148.7,148.54,148.56,8299.0,147.8887,147.9683,147.8091,147.829,8299.0
2025-02-20 10:45:00,148.56,148.61,148.43,148.5,14597.0,147.829,147.8787,147.6996,147.7693,14597.0
2025-02-20 10:50:00,148.59,148.64,148.46,148.53,12827.0,147.8588,147.9086,147.7295,147.7991,12827.0
2025-02-20 10:55:00,148.48,148.6,148.4,148.56,50254.0,147.7494,147.8688,147.6698,147.829,50254.0
2025-02-20 11:00:00,148.59,148.61,148.46,148.5,11926.0,147.8588,147.8787,147.7295,147.7693,11926.0
2025-02-20 11:05:00,148.5,148.7,148.41,148.65,14349.0,147.7693,147.9683,147.6797,147.9185,14349.0
2025-02-20 11:10:00,148.68,148.7,148.6,148.62,9921.0,147.9484,147.9683,147.8688,147.8887,9921.0
2025-02-20 11:15:00,148.64,148.64,148.48,148.52,17401.0,147.9086,147.9086,147.7494,147.7892,17401.0
2025-02-20 11:20:00,148.55,148.74,148.51,148.65,15673.0,147.819,148.0081,147.7792,147.9185,15673.0
2025-02-20 11:25:00,148.66,148.69,148.52,148.57,8051.0,147.9285,147.9583,147.7892,147.8389,8051.0
2025-02-20 11:30:00,148.53,148.6,148.46,148.51,11654.0,147.7991,147.8688,147.7295,147.7792,11654.0
2025-02-20 11:35:00,148.48,148.49,148.23,148.35,11473.0,147.7494,147.7593,147.5006,147.62,11473.0
2025-02-20 11:40:00,148.34,148.52,148.34,148.52,12373.0,147.61,147.7892,147.61,147.7892,12373.0
2025-02-20 11:45:00,148.53,148.56,148.39,148.39,12214.0,147.7991,147.829,147.6598,147.6598,12214.0
2025-02-20 11:50:00,148.38,148.46,148.18,148.18,11947.0,147.6499,147.7295,147.4508,147.4508,11947.0
2025-02-20 11:55:00,148.18,148.2,148.04,148.11,14398.0,147.4508,147.4707,147.3115,147.3812,14398.0
2025-02-20 12:00:00,148.11,148.19,148.07,148.19,12494.0,147.3812,147.4608,147.3414,147.4608,12494.0
2025-02-20 12:05:00,148.2,148.28,148.18,148.22,9330.0,147.4707,147.5503,147.4508,147.4906,9330.0
2025-02-20 12:10:00,148.21,148.34,148.19,148.33,10949.0,147.4807,147.61,147.4608,147.6001,10949.0
2025-02-20 12:15:00,148.31,148.46,148.29,148.44,4461.0,147.5802,147.7295,147.5603,147.7096,4461.0
2025-02-20 12:20:00,148.44,148.66,148.42,148.64,21373.0,147.7096,147.9285,147.6897,147.9086,21373.0
2025-02-20 12:25:00,148.61,148.7,148.53,148.67,46221.0,147.8787,147.9683,147.7991,147.9384,46221.0
2025-02-20 12:30:00,148.67,148.83,148.66,148.82,19237.0,147.9384,148.0976,147.9285,148.0877,19237.0
2025-02-20 12:35:00,148.8,149.0,148.79,149.0,7731.0,148.0678,148.2668,148.0578,148.2668,7731.0
2025-02-20 12:40:00,149.0,149.11,148.81,149.11,15000.0,148.2668,148.3763,148.0777,148.3763,15000.0
2025-02-20 12:45:00,149.05,149.14,148.91,148.91,7635.0,148.3166,148.4061,148.1772,148.1772,7635.0
2025-02-20 12:50:00,148.91,148.91,148.79,148.82,6791.0,148.1772,148.1772,148.0578,148.0877,6791.0
2025-02-20 12:55:00,148.78,148.78,148.65,148.71,6667.0,148.0479,148.0479,147.9185,147.9782,6667.0
2025-02-20 13:00:00,148.73,148.73,148.52,148.56,15100.0,147.9981,147.9981,147.7892,147.829,15100.0
2025-02-20 13:05:00,148.59,148.6,148.45,148.56,7874.0,147.8588,147.8688,147.7195,147.829,7874.0
2025-02-20 13:10:00,148.52,148.62,148.43,148.62,6612.0,147.7892,147.8887,147.6996,147.8887,6612.0
2025-02-20 13:15:00,148.65,148.65,148.37,148.42,10200.0,147.9185,147.9185,147.6399,147.6897,10200.0
2025-02-20 13:20:00,148.38,148.53,148.37,148.5,8902.0,147.6499,147.7991,147.6399,147.7693,8902.0
2025-02-20 13:25:00,148.5,148.5,148.45,148.46,13883.0,147.7693,147.7693,147.7195,147.7295,13883.0
2025-02-20 13:30:00,148.47,148.76,148.45,148.72,17647.0,147.7394,148.028,147.7195,147.9882,17647.0
2025-02-20 13:35:00,148.77,148.77,148.7,148.74,6920.0,148.0379,148.0379,147.9683,148.0081,6920.0
2025-02-20 13:40:00,148.74,148.79,148.7,148.79,7170.0,148.0081,148.0578,147.9683,148.0578,7170.0
2025-02-20 13:45:00,148.78,148.83,148.65,148.69,9507.0,148.0479,148.0976,147.9185,147.9583,9507.0
2025-02-20 13:50:00,148.69,148.72,148.55,148.62,10411.0,147.9583,147.9882,147.819,147.8887,10411.0
2025-02-20 13:55:00,148.63,148.71,148.6,148.61,14922.0,147.8986,147.9782,147.8688,147.8787,14922.0
2025-02-20 14:00:00,148.62,148.67,148.59,148.67,5133.0,147.8887,147.9384,147.8588,147.9384,5133.0
2025-02-20 14:05:00,148.67,148.74,148.63,148.74,9971.0,147.9384,148.0081,147.8986,148.0081,9971.0
2025-02-20 14:10:00,148.77,148.85,148.72,148.74,6921.0,148.0379,148.1175,147.9882,148.0081,6921.0
2025-02-20 14:15:00,148.75,148.76,148.59,148.69,14436.0,148.018,148.028,147.8588,147.9583,14436.0
2025-02-20 14:20:00,148.7,148.71,148.66,148.71,6063.0,147.9683,147.9782,147.9285,147.9782,6063.0
2025-02-20 14:25:00,148.68,148.71,148.55,148.66,12241.0,147.9484,147.9782,147.819,147.9285,12241.0
2025-02-20 14:30:00,148.64,148.66,148.51,148.56,16666.0,147.9086,147.9285,147.7792,147.829,16666.0
2025-02-20 14:35:00,148.58,148.65,148.48,148.57,8788.0,147.8489,147.9185,147.7494,147.8389,8788.0
2025-02-20 14:40:00,148.56,148.83,148.55,148.83,12857.0,147.829,148.0976,147.819,148.0976,12857.0
2025-02-20 14:45:00,148.8,148.86,148.7,148.86,19626.0,148.0678,148.1275,147.9683,148.1275,19626.0
2025-02-20 14:50:00,148.88,148.95,148.85,148.86,7349.0,148.1474,148.217,148.1175,148.1275,7349.0
2025-02-20 14:55:00,148.87,148.89,148.73,148.75,14243.0,148.1374,148.1573,147.9981,148.018,14243.0
2025-02-20 15:00:00,148.75,148.77,148.69,148.7,8793.0,148.018,148.0379,147.9583,147.9683,8793.0
2025-02-20 15:05:00,148.7,148.75,148.69,148.71,9751.0,147.9683,148.018,147.9583,147.9782,9751.0
2025-02-20 15:10:00,148.68,148.76,148.68,148.68,16454.0,147.9484,148.028,147.9484,147.9484,16454.0
2025-02-20 15:15:00,148.67,148.68,148.54,148.56,23733.0,147.9384,147.9484,147.8091,147.829,23733.0
2025-02-20 15:20:00,148.57,148.74,148.55,148.65,43981.0,147.8389,148.0081,147.819,147.9185,43981.0
2025-02-20 15:25:00,148.65,148.65,148.53,148.53,12271.0,147.9185,147.9185,147.7991,147.7991,12271.0
2025-02-20 15:30:00,148.53,148.59,148.5,148.57,27611.0,147.7991,147.8588,147.7693,147.8389,27611.0
2025-02-20 15:35:00,148.58,148.71,148.39,148.44,48625.0,147.8489,147.9782,147.6598,147.7096,48625.0
2025-02-20 15:40:00,148.47,148.53,148.4,148.48,21637.0,147.7394,147.7991,147.6698,147.7494,21637.0
2025-02-20 15:45:00,148.5,148.98,148.47,148.97,22396.0,147.7693,148.2469,147.7394,148.2369,22396.0
2025-02-20 15:50:00,149.0,149.18,148.94,149.06,44423.0,148.2668,148.4459,148.2071,148.3265,44423.0
2025-02-20 15:55:00,149.09,149.19,148.97,149.09,130706.0,148.3564,148.4559,148.2369,148.3564,130706.0
2025-02-21 09:30:00,149.08,149.54,148.71,148.94,115153.0,148.3464,148.8041,147.9782,148.2071,115153.0
2025-02-21 09:35:00,148.94,148.94,148.09,148.22,9472.0,148.2071,148.2071,147.3613,147.4906,9472.0
2025-02-21 09:40:00,148.14,148.37,147.66,147.86,73888.0,147.411,147.6399,146.9334,147.1324,73888.0
2025-02-21 09:45:00,147.81,147.89,147.34,147.52,98002.0,147.0827,147.1623,146.615,146.7941,98002.0
2025-02-21 09:50:00,147.57,147.7,147.28,147.45,21098.0,146.8438,146.9732,146.5553,146.7244,21098.0
2025-02-21 09:55:00,147.39,147.61,147.3,147.6,22375.0,146.6647,146.8836,146.5752,146.8737,22375.0
2025-02-21 10:00:00,147.39,147.68,147.39,147.55,18486.0,146.6647,146.9533,146.6647,146.8239,18486.0
2025-02-21 10:05:00,147.56,147.76,147.46,147.72,31678.0,146.8339,147.0329,146.7344,146.9931,31678.0
2025-02-21 10:10:00,147.72,147.9,147.37,147.49,32886.0,146.9931,147.1722,146.6448,146.7642,32886.0
2025-02-21 10:15:00,147.49,147.66,147.32,147.32,44033.0,146.7642,146.9334,146.5951,146.5951,44033.0
2025-02-21 10:20:00,147.34,147.48,147.3,147.4,13725.0,146.615,146.7543,146.5752,146.6747,13725.0
2025-02-21 10:25:00,147.4,147.44,147.3,147.4,21480.0,146.6747,146.7145,146.5752,146.6747,21480.0
2025-02-21 10:30:00,147.37,147.6,147.33,147.48,11600.0,146.6448,146.8737,146.605,146.7543,11600.0
2025-02-21 10:35:00,147.55,147.6,147.47,147.6,9047.0,146.8239,146.8737,146.7443,146.8737,9047.0
2025-02-21 10:40:00,147.55,147.55,147.29,147.37,12793.0,146.8239,146.8239,146.5652,146.6448,12793.0
2025-02-21 10:45:00,147.34,147.5,147.32,147.34,9289.0,146.615,146.7742,146.5951,146.615,9289.0
2025-02-21 10:50:00,147.37,147.45,147.31,147.36,7548.0,146.6448,146.7244,146.5851,146.6349,7548.0
2025-02-21 10:55:00,147.36,147.42,147.28,147.28,12780.0,146.6349,146.6946,146.5553,146.5553,12780.0
2025-02-21 11:00:00,147.32,147.49,147.32,147.37,16267.0,146.5951,146.7642,146.5951,146.6448,16267.0
2025-02-21 11:05:00,147.37,147.41,147.2,147.29,16909.0,146.6448,146.6846,146.4757,146.5652,16909.0
2025-02-21 11:10:00,147.22,147.41,147.2,147.38,13530.0,146.4956,146.6846,146.4757,146.6548,13530.0
2025-02-21 11:15:00,147.38,147.43,147.11,147.26,23951.0,146.6548,146.7045,146.3861,146.5354,23951.0
2025-02-21 11:20:00,147.28,147.39,147.23,147.28,25092.0,146.5553,146.6647,146.5055,146.5553,25092.0
2025-02-21 11:25:00,147.23,147.3,146.94,146.94,18343.0,146.5055,146.5752,146.2169,146.2169,18343.0
2025-02-21 11:30:00,146.89,147.14,146.89,147.09,15077.0,146.1672,146.416,146.1672,146.3662,15077.0
2025-02-21 11:35:00,147.11,147.19,147.06,147.15,16845.0,146.3861,146.4657,146.3363,146.4259,16845.0
2025-02-21 11:40:00,147.15,147.16,147.02,147.02,8253.0,146.4259,146.4359,146.2965,146.2965,8253.0
2025-02-21 11:45:00,147.06,147.19,147.0,147.05,21803.0,146.3363,146.4657,146.2766,146.3264,21803.0
2025-02-21 11:50:00,147.03,147.09,146.99,147.09,19574.0,146.3065,146.3662,146.2667,146.3662,19574.0
2025-02-21 11:55:00,147.07,147.33,147.04,147.28,12938.0,146.3463,146.605,146.3164,146.5553,12938.0
2025-02-21 12:00:00,147.26,147.4,147.24,147.36,10990.0,146.5354,146.6747,146.5155,146.6349,10990.0
2025-02-21 12:05:00,147.31,147.41,147.25,147.26,9698.0,146.5851,146.6846,146.5254,146.5354,9698.0
2025-02-21 12:10:00,147.31,147.31,147.16,147.19,7298.0,146.5851,146.5851,146.4359,146.4657,7298.0
2025-02-21 12:15:00,147.19,147.24,147.0,147.0,21777.0,146.4657,146.5155,146.2766,146.2766,21777.0
2025-02-21 12:20:00,147.0,147.04,146.78,146.86,44359.0,146.2766,146.3164,146.0577,146.1373,44359.0
2025-02-21 12:25:00,146.84,146.89,146.68,146.69,14476.0,146.1174,146.1672,145.9582,145.9682,14476.0
2025-02-21 12:30:00,146.68,146.68,146.4,146.48,15008.0,145.9582,145.9582,145.6796,145.7592,15008.0
2025-02-21 12:35:00,146.49,146.52,146.15,146.22,16012.0,145.7692,145.799,145.4308,145.5005,16012.0
2025-02-21 12:40:00,146.24,146.44,146.16,146.37,12098.0,145.5204,145.7194,145.4408,145.6497,12098.0
2025-02-21 12:45:00,146.31,146.43,146.1,146.1,20476.0,145.59,145.7094,145.3811,145.3811,20476.0
2025-02-21 12:50:00,146.08,146.08,145.91,145.94,10588.0,145.3612,145.3612,145.192,145.2219,10588.0
2025-02-21 12:55:00,145.94,145.95,145.51,145.56,16296.0,145.2219,145.2318,144.794,144.8437,16296.0
2025-02-21 13:00:00,145.5,145.57,145.21,145.23,32932.0,144.784,144.8537,144.4955,144.5154,32932.0
2025-02-21 13:05:00,145.25,145.32,145.07,145.1,24011.0,144.5353,144.6049,144.3561,144.386,24011.0
2025-02-21 13:10:00,145.06,145.08,144.8,145.07,24312.0,144.3462,144.3661,144.0875,144.3561,24312.0
2025-02-21 13:15:00,145.03,145.51,145.01,145.4,24213.0,144.3163,144.794,144.2964,144.6845,24213.0
2025-02-21 13:20:00,145.39,145.39,145.2,145.28,15732.0,144.6746,144.6746,144.4855,144.5651,15732.0
2025-02-21 13:25:00,145.28,145.39,145.05,145.11,23010.0,144.5651,144.6746,144.3362,144.3959,23010.0
2025-02-21 13:30:00,145.07,145.2,144.88,145.2,27865.0,144.3561,144.4855,144.1671,144.4855,27865.0
2025-02-21 13:35:00,145.25,145.29,144.97,145.03,28631.0,144.5353,144.5751,144.2566,144.3163,28631.0
2025-02-21 13:40:00,145.03,145.34,144.92,145.24,24952.0,144.3163,144.6248,144.2069,144.5253,24952.0
2025-02-21 13:45:00,145.19,145.25,145.01,145.01,14882.0,144.4755,144.5353,144.2964,144.2964,14882.0
2025-02-21 13:50:00,145.03,145.11,144.65,144.91,50012.0,144.3163,144.3959,143.9382,144.1969,50012.0
2025-02-21 13:55:00,144.96,144.99,144.79,144.97,23486.0,144.2467,144.2765,144.0775,144.2566,23486.0
2025-02-21 14:00:00,144.92,144.94,144.7,144.75,10445.0,144.2069,144.2268,143.988,144.0377,10445.0
2025-02-21 14:05:00,144.76,144.95,144.73,144.95,18459.0,144.0477,144.2367,144.0178,144.2367,18459.0
2025-02-21 14:10:00,144.95,145.21,144.93,145.16,20963.0,144.2367,144.4955,144.2168,144.4457,20963.0
2025-02-21 14:15:00,145.16,145.23,145.0,145.19,35946.0,144.4457,144.5154,144.2865,144.4755,35946.0
2025-02-21 14:20:00,145.21,145.25,144.75,144.82,18947.0,144.4955,144.5353,144.0377,144.1074,18947.0
2025-02-21 14:25:00,144.81,144.88,144.68,144.79,42228.0,144.0974,144.1671,143.9681,144.0775,42228.0
2025-02-21 14:30:00,144.86,145.14,144.84,145.11,14140.0,144.1472,144.4258,144.1273,144.3959,14140.0
2025-02-21 14:35:00,145.1,145.22,144.94,145.11,13172.0,144.386,144.5054,144.2268,144.3959,13172.0
2025-02-21 14:40:00,145.13,145.21,145.04,145.17,11945.0,144.4158,144.4955,144.3263,144.4556,11945.0
2025-02-21 14:45:00,145.21,145.21,145.03,145.03,9874.0,144.4955,144.4955,144.3163,144.3163,9874.0
2025-02-21 14:50:00,145.0,145.18,145.0,145.13,14962.0,144.2865,144.4656,144.2865,144.4158,14962.0
2025-02-21 14:55:00,145.14,145.29,145.13,145.13,19914.0,144.4258,144.5751,144.4158,144.4158,19914.0
2025-02-21 15:00:00,145.13,145.13,144.93,145.03,25895.0,144.4158,144.4158,144.2168,144.3163,25895.0
2025-02-21 15:05:00,145.03,145.19,145.02,145.11,30108.0,144.3163,144.4755,144.3064,144.3959,30108.0
2025-02-21 15:10:00,145.11,145.2,144.91,145.12,50183.0,144.3959,144.4855,144.1969,144.4059,50183.0
2025-02-21 15:15:00,145.14,145.14,144.78,144.78,51257.0,144.4258,144.4258,144.0676,144.0676,51257.0
2025-02-21 15:20:00,144.77,144.89,144.56,144.86,29620.0,144.0576,144.177,143.8486,144.1472,29620.0
2025-02-21 15:25:00,144.86,144.95,144.76,144.87,23771.0,144.1472,144.2367,144.0477,144.1571,23771.0
2025-02-21 15:30:00,144.87,145.57,144.87,145.52,65046.0,144.1571,144.8537,144.1571,144.8039,65046.0
2025-02-21 15:35:00,145.53,145.74,145.33,145.44,55192.0,144.8139,145.0228,144.6149,144.7243,55192.0
2025-02-21 15:40:00,145.49,145.49,145.21,145.32,38000.0,144.7741,144.7741,144.4955,144.6049,38000.0
2025-02-21 15:45:00,145.26,145.42,145.08,145.37,59284.0,144.5452,144.7044,144.3661,144.6547,59284.0
2025-02-21 15:50:00,145.36,145.47,144.99,145.1,91451.0,144.6447,144.7542,144.2765,144.386,91451.0
2025-02-21 15:55:00,145.15,145.31,144.72,144.95,318643.0,144.4357,144.595,144.0079,144.2367,318643.0
2025-02-24 09:30:00,144.98,145.59,144.31,144.61,100033.0,144.2666,144.8736,143.5999,143.8984,100033.0
2025-02-24 09:35:00,144.78,145.59,144.57,145.44,52041.0,144.0676,144.8736,143.8586,144.7243,52041.0
2025-02-24 09:40:00,145.63,146.15,145.41,145.99,26234.0,144.9134,145.4308,144.6945,145.2716,26234.0
2025-02-24 09:45:00,145.95,146.08,144.98,145.11,18088.0,145.2318,145.3612,144.2666,144.3959,18088.0
2025-02-24 09:50:00,145.1,145.1,144.68,144.83,22041.0,144.386,144.386,143.9681,144.1173,22041.0
2025-02-24 09:55:00,144.83,144.94,144.35,144.35,38140.0,144.1173,144.2268,143.6397,143.6397,38140.0
2025-02-24 10:00:00,144.35,144.56,144.28,144.32,19155.0,143.6397,143.8486,143.57,143.6098,19155.0
2025-02-24 10:05:00,144.29,144.42,143.87,144.35,40790.0,143.58,143.7093,143.162,143.6397,40790.0
2025-02-24 10:10:00,144.15,144.77,143.99,144.77,29075.0,143.4407,144.0576,143.2815,144.0576,29075.0
2025-02-24 10:15:00,144.77,145.25,144.76,145.25,53694.0,144.0576,144.5353,144.0477,144.5353,53694.0
2025-02-24 10:20:00,145.2,145.4,144.89,145.33,18527.0,144.4855,144.6845,144.177,144.6149,18527.0
2025-02-24 10:25:00,145.27,145.45,144.96,145.01,15006.0,144.5552,144.7343,144.2467,144.2964,15006.0
2025-02-24 10:30:00,144.95,145.33,144.79,144.95,12765.0,144.2367,144.6149,144.0775,144.2367,12765.0
2025-02-24 10:35:00,144.86,145.0,144.7,144.7,6358.0,144.1472,144.2865,143.988,143.988,6358.0
2025-02-24 10:40:00,144.76,144.92,144.63,144.87,16183.0,144.0477,144.2069,143.9183,144.1571,16183.0
2025-02-24 10:45:00,144.94,145.05,144.76,144.83,7392.0,144.2268,144.3362,144.0477,144.1173,7392.0
2025-02-24 10:50:00,144.81,144.99,144.55,144.55,9552.0,144.0974,144.2765,143.8387,143.8387,9552.0
2025-02-24 10:55:00,144.57,144.57,144.11,144.19,12449.0,143.8586,143.8586,143.4009,143.4805,12449.0
2025-02-24 11:00:00,144.21,144.42,144.18,144.4,17051.0,143.5004,143.7093,143.4705,143.6894,17051.0
2025-02-24 11:05:00,144.44,144.71,144.36,144.67,14718.0,143.7292,143.9979,143.6496,143.9581,14718.0
2025-02-24 11:10:00,144.67,145.03,144.57,145.03,7292.0,143.9581,144.3163,143.8586,144.3163,7292.0
2025-02-24 11:15:00,145.02,145.33,144.92,145.33,13608.0,144.3064,144.6149,144.2069,144.6149,13608.0
2025-02-24 11:20:00,145.43,145.56,145.33,145.39,13260.0,144.7144,144.8437,144.6149,144.6746,13260.0
2025-02-24 11:25:00,145.39,145.78,145.33,145.68,11792.0,144.6746,145.0626,144.6149,144.9631,11792.0
2025-02-24 11:30:00,145.75,145.91,145.7,145.89,7762.0,145.0328,145.192,144.983,145.1721,7762.0
2025-02-24 11:35:00,145.91,145.94,145.53,145.53,18668.0,145.192,145.2219,144.8139,144.8139,18668.0
2025-02-24 11:40:00,145.56,145.86,145.5,145.81,21743.0,144.8437,145.1423,144.784,145.0925,21743.0
2025-02-24 11:45:00,145.81,146.06,145.68,145.68,14790.0,145.0925,145.3413,144.9631,144.9631,14790.0
2025-02-24 11:50:00,145.73,145.81,145.68,145.75,13090.0,145.0129,145.0925,144.9631,145.0328,13090.0
2025-02-24 11:55:00,145.69,145.76,145.5,145.56,20780.0,144.9731,145.0427,144.784,144.8437,20780.0
2025-02-24 12:00:00,145.62,145.67,145.58,145.67,8937.0,144.9034,144.9532,144.8636,144.9532,8937.0
2025-02-24 12:05:00,145.7,145.76,145.54,145.54,18204.0,144.983,145.0427,144.8238,144.8238,18204.0
2025-02-24 12:10:00,145.52,145.71,145.51,145.68,15204.0,144.8039,144.993,144.794,144.9631,15204.0
2025-02-24 12:15:00,145.68,145.89,145.65,145.79,30093.0,144.9631,145.1721,144.9333,145.0726,30093.0
2025-02-24 12:20:00,145.79,146.05,145.78,146.05,19518.0,145.0726,145.3313,145.0626,145.3313,19518.0
2025-02-24 12:25:00,145.98,146.09,145.95,146.01,11097.0,145.2617,145.3711,145.2318,145.2915,11097.0
2025-02-24 12:30:00,145.95,146.01,145.86,145.95,10412.0,145.2318,145.2915,145.1423,145.2318,10412.0
2025-02-24 12:35:00,145.98,146.14,145.95,146.12,8459.0,145.2617,145.4209,145.2318,145.401,8459.0
2025-02-24 12:40:00,146.08,146.08,145.88,145.88,8584.0,145.3612,145.3612,145.1622,145.1622,8584.0
2025-02-24 12:45:00,145.87,145.96,145.81,145.93,4610.0,145.1522,145.2418,145.0925,145.2119,4610.0
2025-02-24 12:50:00,145.93,146.01,145.82,146.01,9791.0,145.2119,145.2915,145.1024,145.2915,9791.0
2025-02-24 12:55:00,145.98,146.15,145.95,146.15,29023.0,145.2617,145.4308,145.2318,145.4308,29023.0
2025-02-24 13:00:00,146.15,146.35,146.11,146.35,14097.0,145.4308,145.6298,145.391,145.6298,14097.0
2025-02-24 13:05:00,146.34,146.4,146.2,146.2,22109.0,145.6199,145.6796,145.4806,145.4806,22109.0
2025-02-24 13:10:00,146.2,146.24,146.02,146.12,16084.0,145.4806,145.5204,145.3015,145.401,16084.0
2025-02-24 13:15:00,146.14,146.4,146.14,146.28,14890.0,145.4209,145.6796,145.4209,145.5602,14890.0
2025-02-24 13:20:00,146.3,146.34,145.95,145.97,21500.0,145.5801,145.6199,145.2318,145.2517,21500.0
2025-02-24 13:25:00,146.01,146.09,145.93,146.0,11021.0,145.2915,145.3711,145.2119,145.2816,11021.0
2025-02-24 13:30:00,146.01,146.06,145.82,146.0,13290.0,145.2915,145.3413,145.1024,145.2816,13290.0
2025-02-24 13:35:00,146.0,146.1,145.98,145.99,11895.0,145.2816,145.3811,145.2617,145.2716,11895.0
2025-02-24 13:40:00,146.04,146.14,145.94,145.98,9875.0,145.3214,145.4209,145.2219,145.2617,9875.0
2025-02-24 13:45:00,145.94,146.06,145.69,145.69,26421.0,145.2219,145.3413,144.9731,144.9731,26421.0
2025-02-24 13:50:00,145.74,145.84,145.69,145.8,12913.0,145.0228,145.1224,144.9731,145.0825,12913.0
2025-02-24 13:55:00,145.82,145.85,145.7,145.73,10969.0,145.1024,145.1323,144.983,145.0129,10969.0
2025-02-24 14:00:00,145.7,145.91,145.7,145.86,17300.0,144.983,145.192,144.983,145.1423,17300.0
2025-02-24 14:05:00,145.84,145.84,145.6,145.63,12366.0,145.1224,145.1224,144.8835,144.9134,12366.0
2025-02-24 14:10:00,145.67,145.71,145.6,145.66,13088.0,144.9532,144.993,144.8835,144.9432,13088.0
2025-02-24 14:15:00,145.66,145.79,145.6,145.71,15238.0,144.9432,145.0726,144.8835,144.993,15238.0
2025-02-24 14:20:00,145.68,145.72,145.36,145.38,43324.0,144.9631,145.0029,144.6447,144.6646,43324.0
2025-02-24 14:25:00,145.38,145.47,145.37,145.47,13902.0,144.6646,144.7542,144.6547,144.7542,13902.0
2025-02-24 14:30:00,145.47,145.61,145.47,145.61,10795.0,144.7542,144.8935,144.7542,144.8935,10795.0
2025-02-24 14:35:00,145.57,145.59,145.36,145.39,14161.0,144.8537,144.8736,144.6447,144.6746,14161.0
2025-02-24 14:40:00,145.41,145.41,145.2,145.2,19583.0,144.6945,144.6945,144.4855,144.4855,19583.0
2025-02-24 14:45:00,145.2,145.38,145.19,145.34,13977.0,144.4855,144.6646,144.4755,144.6248,13977.0
2025-02-24 14:50:00,145.3,145.54,145.29,145.46,19989.0,144.585,144.8238,144.5751,144.7442,19989.0
2025-02-24 14:55:00,145.44,145.55,145.36,145.5,24928.0,144.7243,144.8338,144.6447,144.784,24928.0
2025-02-24 15:00:00,145.55,145.62,145.47,145.62,8327.0,144.8338,144.9034,144.7542,144.9034,8327.0
2025-02-24 15:05:00,145.62,145.62,145.42,145.54,26061.0,144.9034,144.9034,144.7044,144.8238,26061.0
2025-02-24 15:10:00,145.5,145.51,145.42,145.51,26560.0,144.784,144.794,144.7044,144.794,26560.0
2025-02-24 15:15:00,145.51,145.65,145.48,145.57,36615.0,144.794,144.9333,144.7641,144.8537,36615.0
2025-02-24 15:20:00,145.58,145.7,145.49,145.52,27399.0,144.8636,144.983,144.7741,144.8039,27399.0
2025-02-24 15:25:00,145.51,145.69,145.48,145.55,39642.0,144.794,144.9731,144.7641,144.8338,39642.0
2025-02-24 15:30:00,145.58,145.79,145.52,145.78,28746.0,144.8636,145.0726,144.8039,145.0626,28746.0
2025-02-24 15:35:00,145.78,145.9,145.7,145.81,33427.0,145.0626,145.1821,144.983,145.0925,33427.0
2025-02-24 15:40:00,145.83,145.91,145.69,145.69,25334.0,145.1124,145.192,144.9731,144.9731,25334.0
2025-02-24 15:45:00,145.67,145.99,145.58,145.93,27335.0,144.9532,145.2716,144.8636,145.2119,27335.0
2025-02-24 15:50:00,145.92,146.09,145.53,145.68,40006.0,145.202,145.3711,144.8139,144.9631,40006.0
2025-02-24 15:55:00,145.73,145.83,145.38,145.5,187958.0,145.0129,145.1124,144.6646,144.784,187958.0
2025-02-25 09:30:00,145.43,146.74,145.34,146.63,49843.0,144.7144,146.0179,144.6248,145.9085,49843.0
2025-02-25 09:35:00,146.63,147.0,146.47,146.96,19570.0,145.9085,146.2766,145.7493,146.2368,19570.0
2025-02-25 09:40:00,146.97,147.34,146.9,147.15,19278.0,146.2468,146.615,146.1771,146.4259,19278.0
2025-02-25 09:45:00,147.17,147.21,146.85,147.08,21871.0,146.4458,146.4856,146.1274,146.3562,21871.0
2025-02-25 09:50:00,147.08,147.13,146.82,146.87,49982.0,146.3562,146.406,146.0975,146.1473,49982.0
2025-02-25 09:55:00,146.81,147.2,146.77,147.01,28509.0,146.0876,146.4757,146.0478,146.2866,28509.0
2025-02-25 10:00:00,147.01,147.01,146.03,146.21,16833.0,146.2866,146.2866,145.3114,145.4905,16833.0
2025-02-25 10:05:00,146.22,146.26,145.82,146.08,26321.0,145.5005,145.5403,145.1024,145.3612,26321.0
2025-02-25 10:10:00,146.12,146.33,145.84,146.04,45070.0,145.401,145.6099,145.1224,145.3214,45070.0
2025-02-25 10:15:00,146.08,146.26,146.03,146.08,18389.0,145.3612,145.5403,145.3114,145.3612,18389.0
2025-02-25 10:20:00,146.03,146.17,145.89,145.9,28584.0,145.3114,145.4507,145.1721,145.1821,28584.0
2025-02-25 10:25:00,145.84,145.85,145.67,145.71,15573.0,145.1224,145.1323,144.9532,144.993,15573.0
2025-02-25 10:30:00,145.81,146.25,145.72,146.19,23459.0,145.0925,145.5303,145.0029,145.4706,23459.0
2025-02-25 10:35:00,146.25,146.37,146.13,146.31,12587.0,145.5303,145.6497,145.4109,145.59,12587.0
2025-02-25 10:40:00,146.37,146.52,146.21,146.33,39937.0,145.6497,145.799,145.4905,145.6099,39937.0
2025-02-25 10:45:00,146.33,146.37,145.99,146.3,19781.0,145.6099,145.6497,145.2716,145.5801,19781.0
2025-02-25 10:50:00,146.35,146.65,146.19,146.58,27975.0,145.6298,145.9284,145.4706,145.8587,27975.0
2025-02-25 10:55:00,146.55,146.59,146.35,146.35,16729.0,145.8289,145.8687,145.6298,145.6298,16729.0
2025-02-25 11:00:00,146.28,146.28,145.74,146.03,23467.0,145.5602,145.5602,145.0228,145.3114,23467.0
2025-02-25 11:05:00,146.11,146.31,146.03,146.24,30377.0,145.391,145.59,145.3114,145.5204,30377.0
2025-02-25 11:10:00,146.28,146.53,146.28,146.4,8206.0,145.5602,145.809,145.5602,145.6796,8206.0
2025-02-25 11:15:00,146.39,146.43,146.13,146.39,20198.0,145.6696,145.7094,145.4109,145.6696,20198.0
2025-02-25 11:20:00,146.34,146.53,146.29,146.5,16626.0,145.6199,145.809,145.5701,145.7791,16626.0
2025-02-25 11:25:00,146.51,146.55,146.07,146.12,13925.0,145.7891,145.8289,145.3512,145.401,13925.0
2025-02-25 11:30:00,146.1,146.14,145.52,145.75,22684.0,145.3811,145.4209,144.8039,145.0328,22684.0
2025-02-25 11:35:00,145.71,146.06,145.66,145.99,24788.0,144.993,145.3413,144.9432,145.2716,24788.0
2025-02-25 11:40:00,145.99,145.99,145.74,145.74,27611.0,145.2716,145.2716,145.0228,145.0228,27611.0
2025-02-25 11:45:00,145.75,145.9,145.46,145.86,13708.0,145.0328,145.1821,144.7442,145.1423,13708.0
2025-02-25 11:50:00,145.9,145.9,145.71,145.79,11516.0,145.1821,145.1821,144.993,145.0726,11516.0
2025-02-25 11:55:00,145.81,146.26,145.76,146.11,15165.0,145.0925,145.5403,145.0427,145.391,15165.0
2025-02-25 12:00:00,146.11,146.11,145.89,145.91,9417.0,145.391,145.391,145.1721,145.192,9417.0
2025-02-25 12:05:00,145.88,145.91,145.53,145.53,14269.0,145.1622,145.192,144.8139,144.8139,14269.0
2025-02-25 12:10:00,145.59,145.69,145.44,145.66,18145.0,144.8736,144.9731,144.7243,144.9432,18145.0
2025-02-25 12:15:00,145.72,145.81,145.67,145.71,6553.0,145.0029,145.0925,144.9532,144.993,6553.0
2025-02-25 12:20:00,145.76,145.8,145.66,145.74,11926.0,145.0427,145.0825,144.9432,145.0228,11926.0
2025-02-25 12:25:00,145.69,145.75,145.57,145.7,20430.0,144.9731,145.0328,144.8537,144.983,20430.0
2025-02-25 12:30:00,145.69,146.02,145.69,145.88,17474.0,144.9731,145.3015,144.9731,145.1622,17474.0
2025-02-25 12:35:00,145.85,146.04,145.8,145.99,14321.0,145.1323,145.3214,145.0825,145.2716,14321.0
2025-02-25 12:40:00,145.99,146.5,145.98,146.31,54646.0,145.2716,145.7791,145.2617,145.59,54646.0
2025-02-25 12:45:00,146.31,146.4,146.17,146.4,13865.0,145.59,145.6796,145.4507,145.6796,13865.0
2025-02-25 12:50:00,146.39,146.52,146.37,146.47,12834.0,145.6696,145.799,145.6497,145.7493,12834.0
2025-02-25 12:55:00,146.48,146.65,146.39,146.63,12240.0,145.7592,145.9284,145.6696,145.9085,12240.0
2025-02-25 13:00:00,146.66,146.76,146.64,146.73,16228.0,145.9383,146.0378,145.9184,146.008,16228.0
2025-02-25 13:05:00,146.75,146.89,146.67,146.69,32408.0,146.0279,146.1672,145.9483,145.9682,32408.0
2025-02-25 13:10:00,146.69,146.71,146.47,146.5,13729.0,145.9682,145.9881,145.7493,145.7791,13729.0
2025-02-25 13:15:00,146.51,146.67,146.45,146.53,12695.0,145.7891,145.9483,145.7293,145.809,12695.0
2025-02-25 13:20:00,146.53,146.63,146.47,146.62,15739.0,145.809,145.9085,145.7493,145.8985,15739.0
2025-02-25 13:25:00,146.62,146.64,146.25,146.25,11921.0,145.8985,145.9184,145.5303,145.5303,11921.0
2025-02-25 13:30:00,146.26,146.46,146.23,146.31,15988.0,145.5403,145.7393,145.5104,145.59,15988.0
2025-02-25 13:35:00,146.34,146.65,146.28,146.65,34115.0,145.6199,145.9284,145.5602,145.9284,34115.0
2025-02-25 13:40:00,146.62,146.84,146.6,146.78,16415.0,145.8985,146.1174,145.8786,146.0577,16415.0
2025-02-25 13:45:00,146.78,146.8,146.6,146.61,15718.0,146.0577,146.0776,145.8786,145.8886,15718.0
2025-02-25 13:50:00,146.67,146.67,146.37,146.37,13911.0,145.9483,145.9483,145.6497,145.6497,13911.0
2025-02-25 13:55:00,146.33,146.43,146.24,146.34,15749.0,145.6099,145.7094,145.5204,145.6199,15749.0
2025-02-25 14:00:00,146.32,146.47,146.25,146.47,16960.0,145.6,145.7493,145.5303,145.7493,16960.0
2025-02-25 14:05:00,146.5,146.55,146.41,146.44,12312.0,145.7791,145.8289,145.6895,145.7194,12312.0
2025-02-25 14:10:00,146.44,146.45,146.26,146.26,14308.0,145.7194,145.7293,145.5403,145.5403,14308.0
2025-02-25 14:15:00,146.27,146.28,146.08,146.2,18324.0,145.5502,145.5602,145.3612,145.4806,18324.0
2025-02-25 14:20:00,146.21,146.22,146.13,146.15,14637.0,145.4905,145.5005,145.4109,145.4308,14637.0
2025-02-25 14:25:00,146.17,146.24,146.15,146.19,24074.0,145.4507,145.5204,145.4308,145.4706,24074.0
2025-02-25 14:30:00,146.15,146.4,146.15,146.37,22597.0,145.4308,145.6796,145.4308,145.6497,22597.0
2025-02-25 14:35:00,146.37,146.7,146.31,146.7,15937.0,145.6497,145.9781,145.59,145.9781,15937.0
2025-02-25 14:40:00,146.71,146.93,146.7,146.86,19324.0,145.9881,146.207,145.9781,146.1373,19324.0
2025-02-25 14:45:00,146.84,146.85,146.6,146.73,30868.0,146.1174,146.1274,145.8786,146.008,30868.0
2025-02-25 14:50:00,146.74,146.8,146.65,146.79,21334.0,146.0179,146.0776,145.9284,146.0677,21334.0
2025-02-25 14:55:00,146.79,146.87,146.77,146.83,16024.0,146.0677,146.1473,146.0478,146.1075,16024.0
2025-02-25 15:00:00,146.82,146.93,146.79,146.85,21229.0,146.0975,146.207,146.0677,146.1274,21229.0
2025-02-25 15:05:00,146.86,146.98,146.78,146.78,21515.0,146.1373,146.2567,146.0577,146.0577,21515.0
2025-02-25 15:10:00,146.77,146.8,146.67,146.79,22649.0,146.0478,146.0776,145.9483,146.0677,22649.0
2025-02-25 15:15:00,146.79,146.94,146.73,146.94,34435.0,146.0677,146.2169,146.008,146.2169,34435.0
2025-02-25 15:20:00,146.93,147.34,146.93,147.33,26567.0,146.207,146.615,146.207,146.605,26567.0
2025-02-25 15:25:00,147.33,147.56,147.23,147.3,78329.0,146.605,146.8339,146.5055,146.5752,78329.0
2025-02-25 15:30:00,147.3,147.32,146.95,147.22,73808.0,146.5752,146.5951,146.2269,146.4956,73808.0
2025-02-25 15:35:00,147.17,147.35,146.66,146.71,37999.0,146.4458,146.6249,145.9383,145.9881,37999.0
2025-02-25 15:40:00,146.68,146.69,146.2,146.31,56800.0,145.9582,145.9682,145.4806,145.59,56800.0
2025-02-25 15:45:00,146.28,146.58,146.24,146.43,61513.0,145.5602,145.8587,145.5204,145.7094,61513.0
2025-02-25 15:50:00,146.41,146.69,146.34,146.51,78107.0,145.6895,145.9682,145.6199,145.7891,78107.0
2025-02-25 15:55:00,146.6,146.71,146.37,146.58,215661.0,145.8786,145.9881,145.6497,145.8587,215661.0
2025-02-26 09:30:00,144.39,144.75,141.76,144.23,247008.0,143.6795,144.0377,141.0624,143.5203,247008.0
2025-02-26 09:35:00,144.1,144.41,143.63,144.39,68865.0,143.3909,143.6994,142.9232,143.6795,68865.0
2025-02-26 09:40:00,144.32,145.36,144.19,145.24,71455.0,143.6098,144.6447,143.4805,144.5253,71455.0
2025-02-26 09:45:00,145.24,145.75,144.86,145.75,51073.0,144.5253,145.0328,144.1472,145.0328,51073.0
2025-02-26 09:50:00,145.66,145.89,144.93,145.12,66996.0,144.9432,145.1721,144.2168,144.4059,66996.0
2025-02-26 09:55:00,145.02,146.09,145.0,146.09,35250.0,144.3064,145.3711,144.2865,145.3711,35250.0
2025-02-26 10:00:00,145.99,146.84,145.96,146.74,34730.0,145.2716,146.1174,145.2418,146.0179,34730.0
2025-02-26 10:05:00,146.78,146.9,146.48,146.8,48784.0,146.0577,146.1771,145.7592,146.0776,48784.0
2025-02-26 10:10:00,146.75,147.34,146.63,147.2,51338.0,146.0279,146.615,145.9085,146.4757,51338.0
2025-02-26 10:15:00,147.16,147.16,146.43,146.93,55557.0,146.4359,146.4359,145.7094,146.207,55557.0
2025-02-26 10:20:00,146.97,147.3,146.97,147.2,19623.0,146.2468,146.5752,146.2468,146.4757,19623.0
2025-02-26 10:25:00,147.11,147.77,147.03,147.7,28741.0,146.3861,147.0429,146.3065,146.9732,28741.0
2025-02-26 10:30:00,147.7,148.32,147.7,147.97,77719.0,146.9732,147.5901,146.9732,147.2419,77719.0
2025-02-26 10:35:00,147.96,148.15,147.78,148.03,36698.0,147.2319,147.421,147.0528,147.3016,36698.0
2025-02-26 10:40:00,148.03,148.82,148.02,148.72,40285.0,147.3016,148.0877,147.2916,147.9882,40285.0
2025-02-26 10:45:00,148.73,149.26,148.73,149.07,53234.0,147.9981,148.5255,147.9981,148.3365,53234.0
2025-02-26 10:50:00,149.07,149.17,148.93,149.1,28228.0,148.3365,148.436,148.1971,148.3663,28228.0
2025-02-26 10:55:00,149.02,149.18,148.72,148.74,48891.0,148.2867,148.4459,147.9882,148.0081,48891.0
2025-02-26 11:00:00,148.75,148.75,148.5,148.56,31476.0,148.018,148.018,147.7693,147.829,31476.0
2025-02-26 11:05:00,148.52,148.59,148.26,148.26,27091.0,147.7892,147.8588,147.5304,147.5304,27091.0
2025-02-26 11:10:00,148.26,148.63,148.26,148.36,36163.0,147.5304,147.8986,147.5304,147.63,36163.0
2025-02-26 11:15:00,148.35,148.69,148.3,148.45,25742.0,147.62,147.9583,147.5702,147.7195,25742.0
2025-02-26 11:20:00,148.53,148.53,148.03,148.09,18420.0,147.7991,147.7991,147.3016,147.3613,18420.0
2025-02-26 11:25:00,148.05,148.2,148.02,148.11,17759.0,147.3215,147.4707,147.2916,147.3812,17759.0
2025-02-26 11:30:00,148.11,148.54,147.38,147.71,227556.0,147.3812,147.8091,146.6548,146.9831,227556.0
2025-02-26 11:35:00,147.7,147.99,147.52,147.95,8753.0,146.9732,147.2618,146.7941,147.222,8753.0
2025-02-26 11:40:00,147.96,148.05,147.75,147.99,39523.0,147.2319,147.3215,147.023,147.2618,39523.0
2025-02-26 11:45:00,147.99,148.32,147.99,148.31,15132.0,147.2618,147.5901,147.2618,147.5802,15132.0
2025-02-26 11:50:00,148.3,148.56,148.3,148.54,12561.0,147.5702,147.829,147.5702,147.8091,12561.0
2025-02-26 11:55:00,148.51,148.57,147.83,147.97,40927.0,147.7792,147.8389,147.1026,147.2419,40927.0
2025-02-26 12:00:00,147.98,148.07,147.6,148.07,11520.0,147.2518,147.3414,146.8737,147.3414,11520.0
2025-02-26 12:05:00,148.04,148.09,147.9,148.0,78807.0,147.3115,147.3613,147.1722,147.2717,78807.0
2025-02-26 12:10:00,148.02,148.53,147.47,147.77,95860.0,147.2916,147.7991,146.7443,147.0429,95860.0
2025-02-26 12:15:00,147.77,147.96,147.1,147.27,52539.0,147.0429,147.2319,146.3762,146.5453,52539.0
2025-02-26 12:20:00,147.27,147.49,147.04,147.48,24725.0,146.5453,146.7642,146.3164,146.7543,24725.0
2025-02-26 12:25:00,147.44,148.0,147.31,147.64,270240.0,146.7145,147.2717,146.5851,146.9135,270240.0
2025-02-26 12:30:00,147.56,147.92,147.49,147.49,31278.0,146.8339,147.1921,146.7642,146.7642,31278.0
2025-02-26 12:35:00,147.49,147.59,147.34,147.39,25682.0,146.7642,146.8637,146.615,146.6647,25682.0
2025-02-26 12:40:00,147.41,147.72,147.29,147.48,29954.0,146.6846,146.9931,146.5652,146.7543,29954.0
2025-02-26 12:45:00,147.5,147.62,147.28,147.4,28615.0,146.7742,146.8936,146.5553,146.6747,28615.0
2025-02-26 12:50:00,147.45,147.48,147.23,147.36,27406.0,146.7244,146.7543,146.5055,146.6349,27406.0
2025-02-26 12:55:00,147.36,147.37,146.92,146.96,20994.0,146.6349,146.6448,146.197,146.2368,20994.0
2025-02-26 13:00:00,146.94,147.36,146.94,147.33,25146.0,146.2169,146.6349,146.2169,146.605,25146.0
2025-02-26 13:05:00,147.37,147.4,147.21,147.31,17062.0,146.6448,146.6747,146.4856,146.5851,17062.0
2025-02-26 13:10:00,147.31,147.35,147.14,147.29,24795.0,146.5851,146.6249,146.416,146.5652,24795.0
2025-02-26 13:15:00,147.28,147.39,147.21,147.36,13875.0,146.5553,146.6647,146.4856,146.6349,13875.0
2025-02-26 13:20:00,147.4,147.58,147.35,147.49,23735.0,146.6747,146.8538,146.6249,146.7642,23735.0
2025-02-26 13:25:00,147.51,147.52,147.2,147.3,52304.0,146.7841,146.7941,146.4757,146.5752,52304.0
2025-02-26 13:30:00,147.28,147.75,147.24,147.52,27671.0,146.5553,147.023,146.5155,146.7941,27671.0
2025-02-26 13:35:00,147.48,147.54,147.3,147.34,18239.0,146.7543,146.814,146.5752,146.615,18239.0
2025-02-26 13:40:00,147.37,147.44,147.17,147.29,19885.0,146.6448,146.7145,146.4458,146.5652,19885.0
2025-02-26 13:45:00,147.28,147.45,147.25,147.33,21220.0,146.5553,146.7244,146.5254,146.605,21220.0
2025-02-26 13:50:00,147.33,147.38,147.25,147.3,29191.0,146.605,146.6548,146.5254,146.5752,29191.0
2025-02-26 13:55:00,147.34,147.4,147.25,147.34,15623.0,146.615,146.6747,146.5254,146.615,15623.0
2025-02-26 14:00:00,147.35,147.36,146.85,146.88,26328.0,146.6249,146.6349,146.1274,146.1572,26328.0
2025-02-26 14:05:00,146.86,146.88,146.61,146.61,14942.0,146.1373,146.1572,145.8886,145.8886,14942.0
2025-02-26 14:10:00,146.71,146.85,146.5,146.81,23771.0,145.9881,146.1274,145.7791,146.0876,23771.0
2025-02-26 14:15:00,146.83,146.99,146.75,146.93,19559.0,146.1075,146.2667,146.0279,146.207,19559.0
2025-02-26 14:20:00,146.96,147.42,146.93,147.13,33811.0,146.2368,146.6946,146.207,146.406,33811.0
2025-02-26 14:25:00,147.13,147.41,147.12,147.26,15995.0,146.406,146.6846,146.3961,146.5354,15995.0
2025-02-26 14:30:00,147.25,147.26,147.09,147.15,18974.0,146.5254,146.5354,146.3662,146.4259,18974.0
2025-02-26 14:35:00,147.18,147.61,147.18,147.59,212060.0,146.4558,146.8836,146.4558,146.8637,212060.0
2025-02-26 14:40:00,147.56,147.78,147.5,147.78,14297.0,146.8339,147.0528,146.7742,147.0528,14297.0
2025-02-26 14:45:00,147.79,147.81,147.69,147.78,11754.0,147.0628,147.0827,146.9632,147.0528,11754.0
2025-02-26 14:50:00,147.78,147.79,147.62,147.64,19648.0,147.0528,147.0628,146.8936,146.9135,19648.0
2025-02-26 14:55:00,147.62,147.63,147.03,147.07,75194.0,146.8936,146.9035,146.3065,146.3463,75194.0
2025-02-26 15:00:00,147.07,147.18,147.06,147.08,20208.0,146.3463,146.4558,146.3363,146.3562,20208.0
2025-02-26 15:05:00,147.07,147.27,147.07,147.25,19439.0,146.3463,146.5453,146.3463,146.5254,19439.0
2025-02-26 15:10:00,147.24,147.62,147.24,147.55,52730.0,146.5155,146.8936,146.5155,146.8239,52730.0
2025-02-26 15:15:00,147.51,147.58,147.44,147.52,24299.0,146.7841,146.8538,146.7145,146.7941,24299.0
2025-02-26 15:20:00,147.5,147.6,147.41,147.55,32401.0,146.7742,146.8737,146.6846,146.8239,32401.0
2025-02-26 15:25:00,147.54,147.62,147.38,147.39,43161.0,146.814,146.8936,146.6548,146.6647,43161.0
2025-02-26 15:30:00,147.39,147.6,147.18,147.44,53059.0,146.6647,146.8737,146.4558,146.7145,53059.0
2025-02-26 15:35:00,147.45,147.68,147.33,147.55,41369.0,146.7244,146.9533,146.605,146.8239,41369.0
2025-02-26 15:40:00,147.55,147.84,147.53,147.83,38915.0,146.8239,147.1125,146.804,147.1026,38915.0
2025-02-26 15:45:00,147.79,148.28,147.77,148.07,54892.0,147.0628,147.5503,147.0429,147.3414,54892.0
2025-02-26 15:50:00,148.07,148.07,147.58,147.8,75285.0,147.3414,147.3414,146.8538,147.0727,75285.0
2025-02-26 15:55:00,147.83,147.89,147.34,147.45,296989.0,147.1026,147.1623,146.615,146.7244,296989.0
2025-02-27 09:30:00,148.77,150.1,148.21,149.9,129665.0,148.0379,149.3614,147.4807,149.1624,129665.0
2025-02-27 09:35:00,149.9,151.2,149.74,151.11,110768.0,149.1624,150.456,149.0032,150.3664,110768.0
2025-02-27 09:40:00,151.07,151.2,149.39,149.55,54642.0,150.3266,150.456,148.6549,148.8141,54642.0
2025-02-27 09:45:00,149.71,150.74,149.6,150.54,71302.0,148.9733,149.9982,148.8638,149.7992,71302.0
2025-02-27 09:50:00,150.59,150.63,149.59,150.05,46469.0,149.849,149.8888,148.8539,149.3116,46469.0
2025-02-27 09:55:00,150.05,150.05,149.26,149.68,32714.0,149.3116,149.3116,148.5255,148.9435,32714.0
2025-02-27 10:00:00,149.73,150.55,149.39,150.49,73827.0,148.9932,149.8092,148.6549,149.7495,73827.0
2025-02-27 10:05:00,150.56,151.06,150.46,150.72,82343.0,149.8191,150.3167,149.7196,149.9783,82343.0
2025-02-27 10:10:00,150.72,151.5,150.69,151.5,47816.0,149.9783,150.7545,149.9485,150.7545,47816.0
2025-02-27 10:15:00,151.47,152.27,151.36,152.13,143608.0,150.7246,151.5207,150.6152,151.3814,143608.0
2025-02-27 10:20:00,152.13,152.56,151.71,152.49,110922.0,151.3814,151.8093,150.9635,151.7396,110922.0
2025-02-27 10:25:00,152.4,152.55,151.77,151.96,50741.0,151.6501,151.7993,151.0232,151.2122,50741.0
2025-02-27 10:30:00,151.99,152.14,151.75,151.81,64068.0,151.2421,151.3914,151.0033,151.063,64068.0
2025-02-27 10:35:00,151.76,152.02,151.29,151.63,60417.0,151.0132,151.2719,150.5455,150.8839,60417.0
2025-02-27 10:40:00,151.69,151.74,151.03,151.26,19637.0,150.9436,150.9933,150.2868,150.5157,19637.0
2025-02-27 10:45:00,151.09,151.74,151.02,151.74,24181.0,150.3465,150.9933,150.2769,150.9933,24181.0
2025-02-27 10:50:00,151.65,152.37,151.62,152.01,51006.0,150.9038,151.6202,150.8739,151.262,51006.0
2025-02-27 10:55:00,151.96,152.05,151.33,151.5,39099.0,151.2122,151.3018,150.5853,150.7545,39099.0
2025-02-27 11:00:00,151.39,151.61,151.13,151.26,22289.0,150.645,150.864,150.3863,150.5157,22289.0
2025-02-27 11:05:00,151.33,151.47,151.19,151.19,19100.0,150.5853,150.7246,150.446,150.446,19100.0
2025-02-27 11:10:00,151.19,151.79,151.11,151.77,20939.0,150.446,151.0431,150.3664,151.0232,20939.0
2025-02-27 11:15:00,151.75,152.04,151.71,152.0,60597.0,151.0033,151.2918,150.9635,151.252,60597.0
2025-02-27 11:20:00,152.02,152.07,151.65,151.7,51694.0,151.2719,151.3217,150.9038,150.9535,51694.0
2025-02-27 11:25:00,151.64,151.72,151.49,151.69,35120.0,150.8938,150.9734,150.7445,150.9436,35120.0
2025-02-27 11:30:00,151.63,152.05,151.55,151.96,41375.0,150.8839,151.3018,150.8043,151.2122,41375.0
2025-02-27 11:35:00,151.93,151.98,151.71,151.98,27620.0,151.1824,151.2321,150.9635,151.2321,27620.0
2025-02-27 11:40:00,151.98,152.13,151.64,151.64,36269.0,151.2321,151.3814,150.8938,150.8938,36269.0
2025-02-27 11:45:00,151.63,151.84,151.62,151.82,13495.0,150.8839,151.0928,150.8739,151.0729,13495.0
2025-02-27 11:50:00,151.8,151.92,151.7,151.79,40472.0,151.053,151.1724,150.9535,151.0431,40472.0
2025-02-27 11:55:00,151.79,151.84,151.59,151.61,43440.0,151.0431,151.0928,150.8441,150.864,43440.0
2025-02-27 12:00:00,151.59,151.62,151.34,151.34,32567.0,150.8441,150.8739,150.5953,150.5953,32567.0
2025-02-27 12:05:00,151.34,151.43,151.14,151.23,18125.0,150.5953,150.6848,150.3963,150.4858,18125.0
2025-02-27 12:10:00,151.21,151.21,150.74,150.84,31865.0,150.4659,150.4659,149.9982,150.0977,31865.0
2025-02-27 12:15:00,150.8,150.95,150.79,150.82,15631.0,150.0579,150.2072,150.048,150.0778,15631.0
2025-02-27 12:20:00,150.8,151.24,150.79,151.19,24301.0,150.0579,150.4958,150.048,150.446,24301.0
2025-02-27 12:25:00,151.19,151.51,151.12,151.47,13329.0,150.446,150.7645,150.3764,150.7246,13329.0
2025-02-27 12:30:00,151.54,151.65,151.39,151.6,19378.0,150.7943,150.9038,150.645,150.854,19378.0
2025-02-27 12:35:00,151.61,151.69,151.54,151.64,24625.0,150.864,150.9436,150.7943,150.8938,24625.0
2025-02-27 12:40:00,151.61,151.71,151.49,151.69,31065.0,150.864,150.9635,150.7445,150.9436,31065.0
2025-02-27 12:45:00,151.66,151.68,151.53,151.61,33803.0,150.9137,150.9336,150.7844,150.864,33803.0
2025-02-27 12:50:00,151.61,151.91,151.45,151.9,45932.0,150.864,151.1625,150.7047,151.1525,45932.0
2025-02-27 12:55:00,151.86,152.1,151.8,152.03,52370.0,151.1127,151.3515,151.053,151.2819,52370.0
2025-02-27 13:00:00,152.03,152.18,151.8,151.8,63769.0,151.2819,151.4312,151.053,151.053,63769.0
2025-02-27 13:05:00,151.8,151.81,151.28,151.35,41025.0,151.053,151.063,150.5356,150.6052,41025.0
2025-02-27 13:10:00,151.37,151.63,151.37,151.53,17864.0,150.6251,150.8839,150.6251,150.7844,17864.0
2025-02-27 13:15:00,151.5,151.53,151.08,151.21,23401.0,150.7545,150.7844,150.3366,150.4659,23401.0
2025-02-27 13:20:00,151.16,151.58,151.1,151.56,24178.0,150.4162,150.8341,150.3565,150.8142,24178.0
2025-02-27 13:25:00,151.55,151.61,151.22,151.26,18910.0,150.8043,150.864,150.4759,150.5157,18910.0
2025-02-27 13:30:00,151.19,151.24,150.99,151.09,13359.0,150.446,150.4958,150.247,150.3465,13359.0
2025-02-27 13:35:00,151.1,151.21,150.97,151.06,18622.0,150.3565,150.4659,150.2271,150.3167,18622.0
2025-02-27 13:40:00,151.04,151.27,150.97,151.19,10631.0,150.2968,150.5256,150.2271,150.446,10631.0
2025-02-27 13:45:00,151.24,151.31,151.01,151.3,14785.0,150.4958,150.5654,150.2669,150.5555,14785.0
2025-02-27 13:50:00,151.28,151.54,151.23,151.54,21739.0,150.5356,150.7943,150.4858,150.7943,21739.0
2025-02-27 13:55:00,151.58,151.6,151.48,151.5,27727.0,150.8341,150.854,150.7346,150.7545,27727.0
2025-02-27 14:00:00,151.53,151.64,151.31,151.39,27189.0,150.7844,150.8938,150.5654,150.645,27189.0
2025-02-27 14:05:00,151.33,151.38,151.14,151.22,16563.0,150.5853,150.6351,150.3963,150.4759,16563.0
2025-02-27 14:10:00,151.22,151.22,151.01,151.08,18237.0,150.4759,150.4759,150.2669,150.3366,18237.0
2025-02-27 14:15:00,151.08,151.23,151.02,151.23,12433.0,150.3366,150.4858,150.2769,150.4858,12433.0
2025-02-27 14:20:00,151.24,151.33,150.94,151.02,64011.0,150.4958,150.5853,150.1973,150.2769,64011.0
2025-02-27 14:25:00,151.02,151.1,150.42,150.49,50846.0,150.2769,150.3565,149.6798,149.7495,50846.0
2025-02-27 14:30:00,150.42,150.43,150.01,150.08,49965.0,149.6798,149.6898,149.2718,149.3415,49965.0
2025-02-27 14:35:00,150.09,150.44,150.08,150.26,44197.0,149.3514,149.6997,149.3415,149.5206,44197.0
2025-02-27 14:40:00,150.26,150.29,149.9,150.28,41010.0,149.5206,149.5505,149.1624,149.5405,41010.0
2025-02-27 14:45:00,150.32,150.42,150.11,150.11,15991.0,149.5803,149.6798,149.3713,149.3713,15991.0
2025-02-27 14:50:00,150.11,150.26,149.97,150.04,17196.0,149.3713,149.5206,149.232,149.3017,17196.0
2025-02-27 14:55:00,150.12,150.49,150.12,150.4,31986.0,149.3813,149.7495,149.3813,149.6599,31986.0
2025-02-27 15:00:00,150.4,150.4,149.96,150.05,28590.0,149.6599,149.6599,149.2221,149.3116,28590.0
2025-02-27 15:05:00,150.09,150.21,149.89,150.0,18225.0,149.3514,149.4708,149.1524,149.2619,18225.0
2025-02-27 15:10:00,149.91,150.13,149.91,150.05,24133.0,149.1723,149.3912,149.1723,149.3116,24133.0
2025-02-27 15:15:00,150.07,150.25,150.02,150.2,26815.0,149.3315,149.5107,149.2818,149.4609,26815.0
2025-02-27 15:20:00,150.2,150.38,149.97,150.0,34725.0,149.4609,149.64,149.232,149.2619,34725.0
2025-02-27 15:25:00,149.96,150.09,149.5,149.55,28916.0,149.2221,149.3514,148.7643,148.8141,28916.0
2025-02-27 15:30:00,149.6,150.03,149.57,149.99,24835.0,148.8638,149.2917,148.834,149.2519,24835.0
2025-02-27 15:35:00,150.02,150.3,149.99,150.3,63532.0,149.2818,149.5604,149.2519,149.5604,63532.0
2025-02-27 15:40:00,150.25,150.52,150.17,150.52,79473.0,149.5107,149.7793,149.431,149.7793,79473.0
2025-02-27 15:45:00,150.48,150.63,150.36,150.62,122719.0,149.7395,149.8888,149.6201,149.8788,122719.0
2025-02-27 15:50:00,150.63,150.8,150.37,150.75,162322.0,149.8888,150.0579,149.6301,150.0082,162322.0
2025-02-27 15:55:00,150.75,150.85,150.38,150.5,482672.0,150.0082,150.1077,149.64,149.7594,482672.0
2025-02-28 09:30:00,151.5,152.3,151.41,151.77,101286.0,150.7545,151.5506,150.6649,151.0232,101286.0
2025-02-28 09:35:00,151.89,151.92,151.0,151.51,39292.0,151.1426,151.1724,150.257,150.7645,39292.0
2025-02-28 09:40:00,151.42,151.8,151.27,151.7,30994.0,150.6749,151.053,150.5256,150.9535,30994.0
2025-02-28 09:45:00,151.67,152.15,151.28,151.92,51628.0,150.9237,151.4013,150.5356,151.1724,51628.0
2025-02-28 09:50:00,151.94,152.56,151.9,152.45,67800.0,151.1923,151.8093,151.1525,151.6998,67800.0
2025-02-28 09:55:00,152.51,152.6,152.13,152.25,31736.0,151.7595,151.8491,151.3814,151.5008,31736.0
2025-02-28 10:00:00,152.25,153.1,152.23,152.99,84230.0,151.5008,152.3466,151.4809,152.2372,84230.0
2025-02-28 10:05:00,152.94,153.69,152.82,153.69,75556.0,152.1874,152.9337,152.068,152.9337,75556.0
2025-02-28 10:10:00,153.63,153.75,153.2,153.37,124700.0,152.874,152.9934,152.4461,152.6153,124700.0
2025-02-28 10:15:00,153.34,153.44,152.82,152.91,64765.0,152.5854,152.685,152.068,152.1576,64765.0
2025-02-28 10:20:00,152.91,153.08,152.82,153.04,42565.0,152.1576,152.3267,152.068,152.2869,42565.0
2025-02-28 10:25:00,153.05,153.44,152.91,153.33,69046.0,152.2969,152.685,152.1576,152.5755,69046.0
2025-02-28 10:30:00,153.33,153.36,152.91,153.03,47784.0,152.5755,152.6053,152.1576,152.277,47784.0
2025-02-28 10:35:00,153.03,153.5,152.94,153.18,49034.0,152.277,152.7447,152.1874,152.4262,49034.0
2025-02-28 10:40:00,153.17,153.41,153.12,153.25,19929.0,152.4163,152.6551,152.3665,152.4959,19929.0
2025-02-28 10:45:00,153.24,153.35,153.02,153.09,37050.0,152.4859,152.5954,152.267,152.3367,37050.0
2025-02-28 10:50:00,153.14,153.82,153.12,153.8,74118.0,152.3864,153.0631,152.3665,153.0432,74118.0
2025-02-28 10:55:00,153.75,154.06,153.75,153.91,51775.0,152.9934,153.3019,152.9934,153.1526,51775.0
2025-02-28 11:00:00,153.93,154.04,153.71,153.9,49944.0,153.1725,153.282,152.9536,153.1427,49944.0
2025-02-28 11:05:00,153.93,154.13,153.64,153.69,28482.0,153.1725,153.3716,152.884,152.9337,28482.0
2025-02-28 11:10:00,153.65,153.76,153.53,153.67,27212.0,152.8939,153.0034,152.7745,152.9138,27212.0
2025-02-28 11:15:00,153.64,153.73,153.38,153.67,25535.0,152.884,152.9735,152.6252,152.9138,25535.0
2025-02-28 11:20:00,153.67,153.74,153.55,153.62,29265.0,152.9138,152.9835,152.7944,152.8641,29265.0
2025-02-28 11:25:00,153.59,153.62,153.35,153.42,41893.0,152.8342,152.8641,152.5954,152.6651,41893.0
2025-02-28 11:30:00,153.42,153.42,153.23,153.38,25604.0,152.6651,152.6651,152.476,152.6252,25604.0
2025-02-28 11:35:00,153.42,153.52,153.24,153.32,20981.0,152.6651,152.7646,152.4859,152.5655,20981.0
2025-02-28 11:40:00,153.34,153.49,153.26,153.37,11137.0,152.5854,152.7347,152.5058,152.6153,11137.0
2025-02-28 11:45:00,153.39,153.85,153.36,153.83,21227.0,152.6352,153.0929,152.6053,153.073,21227.0
2025-02-28 11:50:00,153.82,153.82,153.58,153.74,15497.0,153.0631,153.0631,152.8243,152.9835,15497.0
2025-02-28 11:55:00,153.76,153.88,153.69,153.74,17375.0,153.0034,153.1228,152.9337,152.9835,17375.0
2025-02-28 12:00:00,153.74,153.89,153.61,153.64,22176.0,152.9835,153.1327,152.8541,152.884,22176.0
2025-02-28 12:05:00,153.65,153.71,153.55,153.65,18246.0,152.8939,152.9536,152.7944,152.8939,18246.0
2025-02-28 12:10:00,153.65,154.1,153.64,154.0,30613.0,152.8939,153.3417,152.884,153.2422,30613.0
2025-02-28 12:15:00,154.0,154.12,153.91,154.11,24796.0,153.2422,153.3616,153.1526,153.3517,24796.0
2025-02-28 12:20:00,154.11,154.25,153.92,154.02,31814.0,153.3517,153.491,153.1626,153.2621,31814.0
2025-02-28 12:25:00,154.02,154.09,153.92,154.03,33545.0,153.2621,153.3318,153.1626,153.272,33545.0
2025-02-28 12:30:00,154.02,154.07,153.86,153.92,23007.0,153.2621,153.3119,153.1029,153.1626,23007.0
2025-02-28 12:35:00,153.91,153.92,153.76,153.86,23976.0,153.1526,153.1626,153.0034,153.1029,23976.0
2025-02-28 12:40:00,153.89,153.98,153.6,153.7,28258.0,153.1327,153.2223,152.8442,152.9437,28258.0
2025-02-28 12:45:00,153.69,153.74,153.29,153.4,37974.0,152.9337,152.9835,152.5357,152.6451,37974.0
2025-02-28 12:50:00,153.31,153.58,153.16,153.5,25277.0,152.5556,152.8243,152.4063,152.7447,25277.0
2025-02-28 12:55:00,153.45,153.51,152.93,152.97,39353.0,152.6949,152.7546,152.1775,152.2173,39353.0
2025-02-28 13:00:00,152.97,153.18,152.93,152.99,14485.0,152.2173,152.4262,152.1775,152.2372,14485.0
2025-02-28 13:05:00,152.99,153.29,152.95,153.25,31083.0,152.2372,152.5357,152.1974,152.4959,31083.0
2025-02-28 13:10:00,153.25,153.4,153.2,153.33,23818.0,152.4959,152.6451,152.4461,152.5755,23818.0
2025-02-28 13:15:00,153.4,153.43,153.15,153.25,104290.0,152.6451,152.675,152.3964,152.4959,104290.0
2025-02-28 13:20:00,153.25,153.37,153.06,153.13,82942.0,152.4959,152.6153,152.3068,152.3765,82942.0
2025-02-28 13:25:00,153.13,153.43,153.12,153.43,19827.0,152.3765,152.675,152.3665,152.675,19827.0
2025-02-28 13:30:00,153.37,153.67,153.3,153.63,24223.0,152.6153,152.9138,152.5456,152.874,24223.0
2025-02-28 13:35:00,153.67,154.05,153.64,153.94,36300.0,152.9138,153.292,152.884,153.1825,36300.0
2025-02-28 13:40:00,153.9,154.01,153.47,153.64,24639.0,153.1427,153.2521,152.7148,152.884,24639.0
2025-02-28 13:45:00,153.64,153.73,153.57,153.67,16358.0,152.884,152.9735,152.8143,152.9138,16358.0
2025-02-28 13:50:00,153.73,153.96,153.67,153.92,24159.0,152.9735,153.2024,152.9138,153.1626,24159.0
2025-02-28 13:55:00,153.88,153.91,153.37,153.41,34851.0,153.1228,153.1526,152.6153,152.6551,34851.0
2025-02-28 14:00:00,153.41,153.77,153.37,153.61,26756.0,152.6551,153.0133,152.6153,152.8541,26756.0
2025-02-28 14:05:00,153.64,153.81,153.55,153.65,14728.0,152.884,153.0531,152.7944,152.8939,14728.0
2025-02-28 14:10:00,153.66,153.82,153.61,153.71,24489.0,152.9039,153.0631,152.8541,152.9536,24489.0
2025-02-28 14:15:00,153.72,153.97,153.67,153.97,22133.0,152.9636,153.2123,152.9138,153.2123,22133.0
2025-02-28 14:20:00,153.97,153.97,153.69,153.94,20946.0,153.2123,153.2123,152.9337,153.1825,20946.0
2025-02-28 14:25:00,153.93,154.31,153.89,154.26,44955.0,153.1725,153.5507,153.1327,153.5009,44955.0
2025-02-28 14:30:00,154.29,154.46,154.18,154.24,59094.0,153.5308,153.6999,153.4213,153.481,59094.0
2025-02-28 14:35:00,154.24,154.37,154.09,154.21,28620.0,153.481,153.6104,153.3318,153.4512,28620.0
2025-02-28 14:40:00,154.21,154.39,154.15,154.22,12620.0,153.4512,153.6303,153.3915,153.4611,12620.0
2025-02-28 14:45:00,154.27,154.57,154.25,154.41,42028.0,153.5109,153.8094,153.491,153.6502,42028.0
2025-02-28 14:50:00,154.44,154.9,154.41,154.89,71972.0,153.68,154.1378,153.6502,154.1278,71972.0
2025-02-28 14:55:00,154.9,155.2,154.84,155.15,135189.0,154.1378,154.4363,154.0781,154.3865,135189.0
2025-02-28 15:00:00,155.18,155.5,154.99,155.27,72084.0,154.4164,154.7348,154.2273,154.5059,72084.0
2025-02-28 15:05:00,155.27,155.28,154.99,155.22,31186.0,154.5059,154.5159,154.2273,154.4562,31186.0
2025-02-28 15:10:00,155.23,155.31,155.02,155.09,36988.0,154.4661,154.5458,154.2572,154.3268,36988.0
2025-02-28 15:15:00,155.07,155.14,154.84,154.84,31071.0,154.3069,154.3766,154.0781,154.0781,31071.0
2025-02-28 15:20:00,154.84,155.01,154.74,154.81,35911.0,154.0781,154.2472,153.9786,154.0482,35911.0
2025-02-28 15:25:00,154.81,154.97,154.74,154.93,34039.0,154.0482,154.2074,153.9786,154.1676,34039.0
2025-02-28 15:30:00,154.96,154.96,154.1,154.1,59281.0,154.1975,154.1975,153.3417,153.3417,59281.0
2025-02-28 15:35:00,154.15,154.19,153.88,153.99,79158.0,153.3915,153.4313,153.1228,153.2322,79158.0
2025-02-28 15:40:00,153.99,154.16,153.87,154.03,40147.0,153.2322,153.4014,153.1128,153.272,40147.0
2025-02-28 15:45:00,154.08,154.42,153.95,154.3,66791.0,153.3218,153.6601,153.1924,153.5407,66791.0
2025-02-28 15:50:00,154.34,154.5,153.91,154.4,107427.0,153.5805,153.7397,153.1526,153.6402,107427.0
2025-02-28 15:55:00,154.44,155.26,153.99,155.26,697228.0,153.68,154.496,153.2322,154.496,697228.0
2025-03-03 09:30:00,155.5,156.35,155.3,155.49,159373.0,154.7348,155.5806,154.5358,154.7249,159373.0
2025-03-03 09:35:00,155.44,156.07,155.34,155.46,48151.0,154.6751,155.302,154.5756,154.695,48151.0
2025-03-03 09:40:00,155.42,155.51,154.68,154.69,40269.0,154.6552,154.7448,153.9189,153.9288,40269.0
2025-03-03 09:45:00,154.72,155.19,154.33,155.0,37054.0,153.9587,154.4263,153.5706,154.2373,37054.0
2025-03-03 09:50:00,154.93,155.15,154.51,155.14,32418.0,154.1676,154.3865,153.7497,154.3766,32418.0
2025-03-03 09:55:00,155.08,155.22,154.53,154.75,37462.0,154.3169,154.4562,153.7696,153.9885,37462.0
2025-03-03 10:00:00,154.7,154.79,153.9,154.36,34611.0,153.9388,154.0283,153.1427,153.6004,34611.0
2025-03-03 10:05:00,154.36,154.75,154.34,154.37,25522.0,153.6004,153.9885,153.5805,153.6104,25522.0
2025-03-03 10:10:00,154.34,154.4,153.86,154.02,42134.0,153.5805,153.6402,153.1029,153.2621,42134.0
2025-03-03 10:15:00,153.99,154.12,153.83,153.97,28189.0,153.2322,153.3616,153.073,153.2123,28189.0
2025-03-03 10:20:00,154.01,154.67,153.97,154.65,38845.0,153.2521,153.9089,153.2123,153.889,38845.0
2025-03-03 10:25:00,154.65,154.65,154.39,154.42,20064.0,153.889,153.889,153.6303,153.6601,20064.0
2025-03-03 10:30:00,154.47,154.78,154.13,154.7,21704.0,153.7099,154.0184,153.3716,153.9388,21704.0
2025-03-03 10:35:00,154.8,154.8,154.21,154.28,69397.0,154.0383,154.0383,153.4512,153.5208,69397.0
2025-03-03 10:40:00,154.21,154.54,154.15,154.48,21428.0,153.4512,153.7795,153.3915,153.7198,21428.0
2025-03-03 10:45:00,154.53,154.74,154.43,154.68,47440.0,153.7696,153.9786,153.6701,153.9189,47440.0
2025-03-03 10:50:00,154.66,154.82,154.57,154.66,41028.0,153.8989,154.0582,153.8094,153.8989,41028.0
2025-03-03 10:55:00,154.65,154.72,154.15,154.26,23571.0,153.889,153.9587,153.3915,153.5009,23571.0
2025-03-03 11:00:00,154.4,154.48,154.2,154.26,12785.0,153.6402,153.7198,153.4412,153.5009,12785.0
2025-03-03 11:05:00,154.34,154.37,154.0,154.0,8769.0,153.5805,153.6104,153.2422,153.2422,8769.0
2025-03-03 11:10:00,154.1,154.16,153.74,153.91,11175.0,153.3417,153.4014,152.9835,153.1526,11175.0
2025-03-03 11:15:00,153.95,154.35,153.81,154.35,9929.0,153.1924,153.5905,153.0531,153.5905,9929.0
2025-03-03 11:20:00,154.39,154.58,154.33,154.58,11934.0,153.6303,153.8193,153.5706,153.8193,11934.0
2025-03-03 11:25:00,154.57,154.57,154.18,154.28,18420.0,153.8094,153.8094,153.4213,153.5208,18420.0
2025-03-03 11:30:00,154.2,154.36,154.11,154.19,13054.0,153.4412,153.6004,153.3517,153.4313,13054.0
2025-03-03 11:35:00,154.19,154.36,154.03,154.15,14690.0,153.4313,153.6004,153.272,153.3915,14690.0
2025-03-03 11:40:00,154.24,154.24,154.04,154.16,12716.0,153.481,153.481,153.282,153.4014,12716.0
2025-03-03 11:45:00,154.13,154.52,154.12,154.48,16243.0,153.3716,153.7596,153.3616,153.7198,16243.0
2025-03-03 11:50:00,154.52,155.06,154.51,155.03,19093.0,153.7596,154.297,153.7497,154.2671,19093.0
2025-03-03 11:55:00,155.02,155.11,154.94,154.97,16190.0,154.2572,154.3467,154.1776,154.2074,16190.0
2025-03-03 12:00:00,154.97,155.31,154.94,155.29,15158.0,154.2074,154.5458,154.1776,154.5258,15158.0
2025-03-03 12:05:00,155.27,155.44,155.23,155.38,15871.0,154.5059,154.6751,154.4661,154.6154,15871.0
2025-03-03 12:10:00,155.35,155.49,155.26,155.48,14181.0,154.5856,154.7249,154.496,154.7149,14181.0
2025-03-03 12:15:00,155.43,155.57,155.3,155.37,25977.0,154.6652,154.8045,154.5358,154.6055,25977.0
2025-03-03 12:20:00,155.32,155.52,155.22,155.49,13802.0,154.5557,154.7547,154.4562,154.7249,13802.0
2025-03-03 12:25:00,155.48,155.59,155.39,155.55,28753.0,154.7149,154.8244,154.6254,154.7846,28753.0
2025-03-03 12:30:00,155.56,155.71,155.49,155.52,20807.0,154.7945,154.9438,154.7249,154.7547,20807.0
2025-03-03 12:35:00,155.6,155.74,155.53,155.68,34094.0,154.8343,154.9736,154.7647,154.9139,34094.0
2025-03-03 12:40:00,155.68,155.76,155.52,155.65,27357.0,154.9139,154.9935,154.7547,154.8841,27357.0
2025-03-03 12:45:00,155.65,155.65,155.45,155.56,22888.0,154.8841,154.8841,154.6851,154.7945,22888.0
2025-03-03 12:50:00,155.61,155.64,155.47,155.5,28204.0,154.8443,154.8741,154.705,154.7348,28204.0
2025-03-03 12:55:00,155.5,155.53,155.32,155.37,30284.0,154.7348,154.7647,154.5557,154.6055,30284.0
2025-03-03 13:00:00,155.33,155.47,155.21,155.3,18360.0,154.5657,154.705,154.4462,154.5358,18360.0
2025-03-03 13:05:00,155.28,155.28,154.91,154.95,35028.0,154.5159,154.5159,154.1477,154.1875,35028.0
2025-03-03 13:10:00,154.95,155.01,154.48,154.48,15306.0,154.1875,154.2472,153.7198,153.7198,15306.0
2025-03-03 13:15:00,154.42,154.7,154.41,154.63,18781.0,153.6601,153.9388,153.6502,153.8691,18781.0
2025-03-03 13:20:00,154.64,154.7,154.45,154.69,24215.0,153.879,153.9388,153.69,153.9288,24215.0
2025-03-03 13:25:00,154.66,154.66,154.04,154.14,17176.0,153.8989,153.8989,153.282,153.3815,17176.0
2025-03-03 13:30:00,154.13,154.29,154.04,154.19,27930.0,153.3716,153.5308,153.282,153.4313,27930.0
2025-03-03 13:35:00,154.19,154.63,154.12,154.63,26011.0,153.4313,153.8691,153.3616,153.8691,26011.0
2025-03-03 13:40:00,154.56,154.81,154.5,154.79,15684.0,153.7994,154.0482,153.7397,154.0283,15684.0
2025-03-03 13:45:00,154.76,155.17,154.68,154.93,40861.0,153.9985,154.4064,153.9189,154.1676,40861.0
2025-03-03 13:50:00,154.92,155.02,154.76,154.85,16183.0,154.1577,154.2572,153.9985,154.088,16183.0
2025-03-03 13:55:00,154.82,154.84,154.35,154.36,36382.0,154.0582,154.0781,153.5905,153.6004,36382.0
2025-03-03 14:00:00,154.38,154.69,154.27,154.59,15095.0,153.6203,153.9288,153.5109,153.8293,15095.0
2025-03-03 14:05:00,154.56,154.59,154.23,154.28,17840.0,153.7994,153.8293,153.4711,153.5208,17840.0
2025-03-03 14:10:00,154.34,154.44,154.18,154.25,13346.0,153.5805,153.68,153.4213,153.491,13346.0
2025-03-03 14:15:00,154.25,154.25,153.86,153.89,39491.0,153.491,153.491,153.1029,153.1327,39491.0
2025-03-03 14:20:00,153.85,154.05,153.75,154.02,22647.0,153.0929,153.292,152.9934,153.2621,22647.0
2025-03-03 14:25:00,154.02,154.02,153.72,153.86,20567.0,153.2621,153.2621,152.9636,153.1029,20567.0
2025-03-03 14:30:00,153.84,154.25,153.8,154.09,20841.0,153.083,153.491,153.0432,153.3318,20841.0
2025-03-03 14:35:00,154.11,154.29,154.07,154.25,13419.0,153.3517,153.5308,153.3119,153.491,13419.0
2025-03-03 14:40:00,154.3,154.53,154.29,154.53,11197.0,153.5407,153.7696,153.5308,153.7696,11197.0
2025-03-03 14:45:00,154.53,154.53,154.16,154.18,10794.0,153.7696,153.7696,153.4014,153.4213,10794.0
2025-03-03 14:50:00,154.21,154.29,153.73,153.97,27584.0,153.4512,153.5308,152.9735,153.2123,27584.0
2025-03-03 14:55:00,154.0,154.19,153.86,154.02,43962.0,153.2422,153.4313,153.1029,153.2621,43962.0
2025-03-03 15:00:00,154.0,154.0,153.04,153.47,57003.0,153.2422,153.2422,152.2869,152.7148,57003.0
2025-03-03 15:05:00,153.41,153.43,153.09,153.19,47944.0,152.6551,152.675,152.3367,152.4362,47944.0
2025-03-03 15:10:00,153.24,153.31,152.56,152.88,41266.0,152.4859,152.5556,151.8093,152.1277,41266.0
2025-03-03 15:15:00,152.88,153.16,152.75,152.96,33095.0,152.1277,152.4063,151.9983,152.2073,33095.0
2025-03-03 15:20:00,153.0,153.15,152.8,152.8,25564.0,152.2471,152.3964,152.0481,152.0481,25564.0
2025-03-03 15:25:00,152.83,152.86,152.57,152.72,89224.0,152.078,152.1078,151.8192,151.9685,89224.0
2025-03-03 15:30:00,152.75,153.13,152.34,152.4,39589.0,151.9983,152.3765,151.5904,151.6501,39589.0
2025-03-03 15:35:00,152.43,152.47,152.12,152.36,73939.0,151.6799,151.7197,151.3714,151.6103,73939.0
2025-03-03 15:40:00,152.39,152.45,151.9,152.09,99234.0,151.6401,151.6998,151.1525,151.3416,99234.0
2025-03-03 15:45:00,152.06,152.75,152.04,152.73,84417.0,151.3117,151.9983,151.2918,151.9784,84417.0
2025-03-03 15:50:00,152.74,153.09,152.68,152.97,77651.0,151.9884,152.3367,151.9287,152.2173,77651.0
2025-03-03 15:55:00,152.99,153.46,152.81,153.42,298783.0,152.2372,152.7049,152.0581,152.6651,298783.0
2025-03-04 09:30:00,150.5,151.04,148.36,148.58,259842.0,149.7594,150.2968,147.63,147.8489,259842.0
2025-03-04 09:35:00,148.57,149.49,147.68,147.69,133254.0,147.8389,148.7544,146.9533,146.9632,133254.0
2025-03-04 09:40:00,147.73,148.08,147.41,147.92,79793.0,147.0031,147.3513,146.6846,147.1921,79793.0
2025-03-04 09:45:00,147.78,149.01,147.75,148.31,112813.0,147.0528,148.2768,147.023,147.5802,112813.0
2025-03-04 09:50:00,148.31,148.4,147.35,147.64,93693.0,147.5802,147.6698,146.6249,146.9135,93693.0
2025-03-04 09:55:00,147.64,148.24,147.34,148.18,69508.0,146.9135,147.5105,146.615,147.4508,69508.0
2025-03-04 10:00:00,148.13,148.42,147.63,148.35,74199.0,147.4011,147.6897,146.9035,147.62,74199.0
2025-03-04 10:05:00,148.31,148.64,147.83,147.85,106697.0,147.5802,147.9086,147.1026,147.1225,106697.0
2025-03-04 10:10:00,147.84,148.09,147.46,147.77,59296.0,147.1125,147.3613,146.7344,147.0429,59296.0
2025-03-04 10:15:00,147.8,147.82,147.38,147.72,60290.0,147.0727,147.0926,146.6548,146.9931,60290.0
2025-03-04 10:20:00,147.75,147.92,147.41,147.67,54961.0,147.023,147.1921,146.6846,146.9433,54961.0
2025-03-04 10:25:00,147.62,148.09,147.4,147.65,102185.0,146.8936,147.3613,146.6747,146.9234,102185.0
2025-03-04 10:30:00,147.65,148.58,147.56,148.34,97195.0,146.9234,147.8489,146.8339,147.61,97195.0
2025-03-04 10:35:00,148.38,148.47,148.1,148.24,50355.0,147.6499,147.7394,147.3712,147.5105,50355.0
2025-03-04 10:40:00,148.21,148.4,148.0,148.17,43479.0,147.4807,147.6698,147.2717,147.4409,43479.0
2025-03-04 10:45:00,148.09,148.16,147.55,147.8,40554.0,147.3613,147.4309,146.8239,147.0727,40554.0
2025-03-04 10:50:00,147.8,147.82,147.31,147.53,37286.0,147.0727,147.0926,146.5851,146.804,37286.0
2025-03-04 10:55:00,147.49,147.84,147.36,147.57,41155.0,146.7642,147.1125,146.6349,146.8438,41155.0
2025-03-04 11:00:00,147.59,147.59,147.17,147.37,41639.0,146.8637,146.8637,146.4458,146.6448,41639.0
2025-03-04 11:05:00,147.34,147.55,147.22,147.28,21965.0,146.615,146.8239,146.4956,146.5553,21965.0
2025-03-04 11:10:00,147.33,147.93,147.21,147.8,42399.0,146.605,147.2021,146.4856,147.0727,42399.0
2025-03-04 11:15:00,147.83,148.12,147.61,147.61,22455.0,147.1026,147.3911,146.8836,146.8836,22455.0
2025-03-04 11:20:00,147.63,147.93,147.46,147.5,38892.0,146.9035,147.2021,146.7344,146.7742,38892.0
2025-03-04 11:25:00,147.49,147.58,147.16,147.31,33548.0,146.7642,146.8538,146.4359,146.5851,33548.0
2025-03-04 11:30:00,147.36,147.47,146.91,146.91,26902.0,146.6349,146.7443,146.1871,146.1871,26902.0
2025-03-04 11:35:00,146.91,147.08,146.55,146.61,50774.0,146.1871,146.3562,145.8289,145.8886,50774.0
2025-03-04 11:40:00,146.57,146.89,146.44,146.86,132059.0,145.8488,146.1672,145.7194,146.1373,132059.0
2025-03-04 11:45:00,146.87,147.01,146.74,146.97,43627.0,146.1473,146.2866,146.0179,146.2468,43627.0
2025-03-04 11:50:00,146.92,146.99,146.54,146.97,29095.0,146.197,146.2667,145.8189,146.2468,29095.0
2025-03-04 11:55:00,146.95,147.41,146.87,147.21,57781.0,146.2269,146.6846,146.1473,146.4856,57781.0
2025-03-04 12:00:00,147.22,147.23,146.67,146.73,35250.0,146.4956,146.5055,145.9483,146.008,35250.0
2025-03-04 12:05:00,146.69,146.81,146.38,146.55,31076.0,145.9682,146.0876,145.6597,145.8289,31076.0
2025-03-04 12:10:00,146.55,147.08,146.55,146.81,46834.0,145.8289,146.3562,145.8289,146.0876,46834.0
2025-03-04 12:15:00,146.81,146.81,146.45,146.61,37352.0,146.0876,146.0876,145.7293,145.8886,37352.0
2025-03-04 12:20:00,146.59,146.93,146.48,146.89,26186.0,145.8687,146.207,145.7592,146.1672,26186.0
2025-03-04 12:25:00,146.87,147.07,146.8,146.97,25286.0,146.1473,146.3463,146.0776,146.2468,25286.0
2025-03-04 12:30:00,146.95,146.99,146.75,146.88,23632.0,146.2269,146.2667,146.0279,146.1572,23632.0
2025-03-04 12:35:00,146.87,147.08,146.76,146.9,21053.0,146.1473,146.3562,146.0378,146.1771,21053.0
2025-03-04 12:40:00,146.94,147.0,146.65,146.69,23174.0,146.2169,146.2766,145.9284,145.9682,23174.0
2025-03-04 12:45:00,146.69,146.93,146.59,146.6,27169.0,145.9682,146.207,145.8687,145.8786,27169.0
2025-03-04 12:50:00,146.6,146.62,146.4,146.52,42738.0,145.8786,145.8985,145.6796,145.799,42738.0
2025-03-04 12:55:00,146.52,146.6,146.36,146.45,22069.0,145.799,145.8786,145.6398,145.7293,22069.0
2025-03-04 13:00:00,146.46,146.71,146.35,146.61,28785.0,145.7393,145.9881,145.6298,145.8886,28785.0
2025-03-04 13:05:00,146.59,147.11,146.59,147.06,20889.0,145.8687,146.3861,145.8687,146.3363,20889.0
2025-03-04 13:10:00,147.01,147.35,147.0,147.15,16224.0,146.2866,146.6249,146.2766,146.4259,16224.0
2025-03-04 13:15:00,147.2,147.26,146.88,147.16,19848.0,146.4757,146.5354,146.1572,146.4359,19848.0
2025-03-04 13:20:00,147.16,147.24,146.8,146.82,39679.0,146.4359,146.5155,146.0776,146.0975,39679.0
2025-03-04 13:25:00,146.81,146.91,146.57,146.67,16833.0,146.0876,146.1871,145.8488,145.9483,16833.0
2025-03-04 13:30:00,146.67,147.01,146.55,146.98,18153.0,145.9483,146.2866,145.8289,146.2567,18153.0
2025-03-04 13:35:00,147.0,147.06,146.82,146.92,16905.0,146.2766,146.3363,146.0975,146.197,16905.0
2025-03-04 13:40:00,146.93,147.13,146.91,146.96,25281.0,146.207,146.406,146.1871,146.2368,25281.0
2025-03-04 13:45:00,146.99,147.31,146.99,147.23,22052.0,146.2667,146.5851,146.2667,146.5055,22052.0
2025-03-04 13:50:00,147.23,147.5,147.15,147.44,12711.0,146.5055,146.7742,146.4259,146.7145,12711.0
2025-03-04 13:55:00,147.42,147.97,147.41,147.88,37169.0,146.6946,147.2419,146.6846,147.1523,37169.0
2025-03-04 14:00:00,147.88,148.35,147.85,148.35,41735.0,147.1523,147.62,147.1225,147.62,41735.0
2025-03-04 14:05:00,148.34,148.96,148.3,148.78,34952.0,147.61,148.227,147.5702,148.0479,34952.0
2025-03-04 14:10:00,148.81,149.01,148.6,148.99,33657.0,148.0777,148.2768,147.8688,148.2569,33657.0
2025-03-04 14:15:00,148.95,149.12,148.84,149.09,25484.0,148.217,148.3862,148.1076,148.3564,25484.0
2025-03-04 14:20:00,149.12,149.26,149.03,149.11,17624.0,148.3862,148.5255,148.2967,148.3763,17624.0
2025-03-04 14:25:00,149.09,149.14,148.61,148.71,25567.0,148.3564,148.4061,147.8787,147.9782,25567.0
2025-03-04 14:30:00,148.77,148.87,148.62,148.76,16191.0,148.0379,148.1374,147.8887,148.028,16191.0
2025-03-04 14:35:00,148.75,148.87,148.59,148.7,23306.0,148.018,148.1374,147.8588,147.9683,23306.0
2025-03-04 14:40:00,148.7,148.87,148.53,148.82,24002.0,147.9683,148.1374,147.7991,148.0877,24002.0
2025-03-04 14:45:00,148.82,149.17,148.73,149.05,34736.0,148.0877,148.436,147.9981,148.3166,34736.0
2025-03-04 14:50:00,149.05,149.36,148.83,148.83,25911.0,148.3166,148.625,148.0976,148.0976,25911.0
2025-03-04 14:55:00,148.88,149.09,148.83,148.94,41465.0,148.1474,148.3564,148.0976,148.2071,41465.0
2025-03-04 15:00:00,148.94,149.07,148.7,148.74,19313.0,148.2071,148.3365,147.9683,148.0081,19313.0
2025-03-04 15:05:00,148.74,148.88,148.57,148.77,14487.0,148.0081,148.1474,147.8389,148.0379,14487.0
2025-03-04 15:10:00,148.78,149.01,148.76,148.87,15509.0,148.0479,148.2768,148.028,148.1374,15509.0
2025-03-04 15:15:00,148.84,149.04,148.78,149.0,18189.0,148.1076,148.3066,148.0479,148.2668,18189.0
2025-03-04 15:20:00,149.02,149.38,148.96,149.38,22487.0,148.2867,148.6449,148.227,148.6449,22487.0
2025-03-04 15:25:00,149.38,149.47,148.68,148.68,36800.0,148.6449,148.7345,147.9484,147.9484,36800.0
2025-03-04 15:30:00,148.7,148.7,147.86,147.86,34860.0,147.9683,147.9683,147.1324,147.1324,34860.0
2025-03-04 15:35:00,147.89,147.97,147.72,147.87,46035.0,147.1623,147.2419,146.9931,147.1424,46035.0
2025-03-04 15:40:00,147.87,147.95,147.7,147.88,46469.0,147.1424,147.222,146.9732,147.1523,46469.0
2025-03-04 15:45:00,147.86,147.96,147.01,147.09,56287.0,147.1324,147.2319,146.2866,146.3662,56287.0
2025-03-04 15:50:00,147.0,147.02,146.28,146.4,110456.0,146.2766,146.2965,145.5602,145.6796,110456.0
2025-03-04 15:55:00,146.43,146.66,145.62,145.9,386892.0,145.7094,145.9383,144.9034,145.1821,386892.0
2025-03-05 09:30:00,146.76,148.17,146.76,148.17,76337.0,146.0378,147.4409,146.0378,147.4409,76337.0
2025-03-05 09:35:00,148.2,148.24,147.7,148.06,28095.0,147.4707,147.5105,146.9732,147.3314,28095.0
2025-03-05 09:40:00,148.08,149.04,147.96,148.62,36174.0,147.3513,148.3066,147.2319,147.8887,36174.0
2025-03-05 09:45:00,148.72,148.8,148.44,148.47,35240.0,147.9882,148.0678,147.7096,147.7394,35240.0
2025-03-05 09:50:00,148.44,148.85,148.29,148.33,22102.0,147.7096,148.1175,147.5603,147.6001,22102.0
2025-03-05 09:55:00,148.4,148.41,147.95,148.16,17979.0,147.6698,147.6797,147.222,147.4309,17979.0
2025-03-05 10:00:00,148.23,148.96,148.2,148.68,51631.0,147.5006,148.227,147.4707,147.9484,51631.0
2025-03-05 10:05:00,148.61,148.77,148.23,148.28,20935.0,147.8787,148.0379,147.5006,147.5503,20935.0
2025-03-05 10:10:00,148.31,148.31,147.5,147.5,18824.0,147.5802,147.5802,146.7742,146.7742,18824.0
2025-03-05 10:15:00,147.56,147.82,147.22,147.29,19952.0,146.8339,147.0926,146.4956,146.5652,19952.0
2025-03-05 10:20:00,147.31,147.43,147.09,147.14,24526.0,146.5851,146.7045,146.3662,146.416,24526.0
2025-03-05 10:25:00,147.25,147.25,146.83,146.96,19907.0,146.5254,146.5254,146.1075,146.2368,19907.0
2025-03-05 10:30:00,146.92,147.27,146.85,147.15,15566.0,146.197,146.5453,146.1274,146.4259,15566.0
2025-03-05 10:35:00,147.14,147.65,147.11,147.52,18120.0,146.416,146.9234,146.3861,146.7941,18120.0
2025-03-05 10:40:00,147.52,147.52,147.14,147.3,17148.0,146.7941,146.7941,146.416,146.5752,17148.0
2025-03-05 10:45:00,147.37,147.42,146.88,146.88,15211.0,146.6448,146.6946,146.1572,146.1572,15211.0
2025-03-05 10:50:00,146.93,147.08,146.7,147.08,22610.0,146.207,146.3562,145.9781,146.3562,22610.0
2025-03-05 10:55:00,147.09,147.31,147.01,147.19,25902.0,146.3662,146.5851,146.2866,146.4657,25902.0
2025-03-05 11:00:00,147.19,147.38,147.06,147.13,42394.0,146.4657,146.6548,146.3363,146.406,42394.0
2025-03-05 11:05:00,147.14,147.2,147.02,147.09,29665.0,146.416,146.4757,146.2965,146.3662,29665.0
2025-03-05 11:10:00,147.09,147.09,146.6,146.77,26680.0,146.3662,146.3662,145.8786,146.0478,26680.0
2025-03-05 11:15:00,146.78,146.83,146.58,146.78,16418.0,146.0577,146.1075,145.8587,146.0577,16418.0
2025-03-05 11:20:00,146.75,146.77,146.34,146.45,14277.0,146.0279,146.0478,145.6199,145.7293,14277.0
2025-03-05 11:25:00,146.45,146.51,146.14,146.28,19936.0,145.7293,145.7891,145.4209,145.5602,19936.0
2025-03-05 11:30:00,146.22,146.25,145.99,146.0,14382.0,145.5005,145.5303,145.2716,145.2816,14382.0
2025-03-05 11:35:00,146.06,146.56,146.03,146.51,27905.0,145.3413,145.8388,145.3114,145.7891,27905.0
2025-03-05 11:40:00,146.51,146.52,146.09,146.18,13276.0,145.7891,145.799,145.3711,145.4607,13276.0
2025-03-05 11:45:00,146.21,146.4,146.19,146.28,15935.0,145.4905,145.6796,145.4706,145.5602,15935.0
2025-03-05 11:50:00,146.28,146.54,146.15,146.5,12277.0,145.5602,145.8189,145.4308,145.7791,12277.0
2025-03-05 11:55:00,146.5,146.95,146.33,146.66,23162.0,145.7791,146.2269,145.6099,145.9383,23162.0
2025-03-05 12:00:00,146.62,147.22,146.55,146.55,20827.0,145.8985,146.4956,145.8289,145.8289,20827.0
2025-03-05 12:05:00,146.59,146.83,146.45,146.83,17243.0,145.8687,146.1075,145.7293,146.1075,17243.0
2025-03-05 12:10:00,146.83,146.9,146.67,146.77,9162.0,146.1075,146.1771,145.9483,146.0478,9162.0
2025-03-05 12:15:00,146.77,147.03,146.74,146.89,21980.0,146.0478,146.3065,146.0179,146.1672,21980.0
2025-03-05 12:20:00,146.89,147.04,146.73,146.99,14310.0,146.1672,146.3164,146.008,146.2667,14310.0
2025-03-05 12:25:00,146.98,147.18,146.83,147.16,15333.0,146.2567,146.4558,146.1075,146.4359,15333.0
2025-03-05 12:30:00,147.16,147.25,147.01,147.25,15439.0,146.4359,146.5254,146.2866,146.5254,15439.0
2025-03-05 12:35:00,147.22,147.22,147.01,147.05,16921.0,146.4956,146.4956,146.2866,146.3264,16921.0
2025-03-05 12:40:00,147.06,147.19,146.99,147.18,21278.0,146.3363,146.4657,146.2667,146.4558,21278.0
2025-03-05 12:45:00,147.15,147.29,146.97,147.28,16435.0,146.4259,146.5652,146.2468,146.5553,16435.0
2025-03-05 12:50:00,147.3,147.6,147.29,147.34,13526.0,146.5752,146.8737,146.5652,146.615,13526.0
2025-03-05 12:55:00,147.37,147.67,147.35,147.59,11522.0,146.6448,146.9433,146.6249,146.8637,11522.0
2025-03-05 13:00:00,147.56,147.67,147.52,147.58,7597.0,146.8339,146.9433,146.7941,146.8538,7597.0
2025-03-05 13:05:00,147.57,147.65,147.02,147.16,32335.0,146.8438,146.9234,146.2965,146.4359,32335.0
2025-03-05 13:10:00,147.21,147.53,147.21,147.37,10751.0,146.4856,146.804,146.4856,146.6448,10751.0
2025-03-05 13:15:00,147.31,147.49,147.29,147.47,14867.0,146.5851,146.7642,146.5652,146.7443,14867.0
2025-03-05 13:20:00,147.5,147.56,147.24,147.44,20288.0,146.7742,146.8339,146.5155,146.7145,20288.0
2025-03-05 13:25:00,147.44,147.48,147.33,147.38,9175.0,146.7145,146.7543,146.605,146.6548,9175.0
2025-03-05 13:30:00,147.37,147.4,147.06,147.06,15612.0,146.6448,146.6747,146.3363,146.3363,15612.0
2025-03-05 13:35:00,147.06,147.18,146.88,147.14,13846.0,146.3363,146.4558,146.1572,146.416,13846.0
2025-03-05 13:40:00,147.15,147.17,146.92,147.0,13054.0,146.4259,146.4458,146.197,146.2766,13054.0
2025-03-05 13:45:00,147.02,147.42,147.01,147.4,18703.0,146.2965,146.6946,146.2866,146.6747,18703.0
2025-03-05 13:50:00,147.42,147.42,147.02,147.29,20692.0,146.6946,146.6946,146.2965,146.5652,20692.0
2025-03-05 13:55:00,147.3,147.69,147.3,147.69,12956.0,146.5752,146.9632,146.5752,146.9632,12956.0
2025-03-05 14:00:00,147.72,147.79,147.54,147.75,23179.0,146.9931,147.0628,146.814,147.023,23179.0
2025-03-05 14:05:00,147.74,148.21,147.69,148.21,16134.0,147.013,147.4807,146.9632,147.4807,16134.0
2025-03-05 14:10:00,148.19,148.2,148.01,148.11,18706.0,147.4608,147.4707,147.2817,147.3812,18706.0
2025-03-05 14:15:00,148.14,148.23,147.81,147.86,11499.0,147.411,147.5006,147.0827,147.1324,11499.0
2025-03-05 14:20:00,147.91,148.22,147.79,148.17,18360.0,147.1822,147.4906,147.0628,147.4409,18360.0
2025-03-05 14:25:00,148.17,148.26,148.03,148.04,17962.0,147.4409,147.5304,147.3016,147.3115,17962.0
2025-03-05 14:30:00,148.06,148.14,147.97,148.09,20409.0,147.3314,147.411,147.2419,147.3613,20409.0
2025-03-05 14:35:00,148.07,148.17,147.85,148.07,17581.0,147.3414,147.4409,147.1225,147.3414,17581.0
2025-03-05 14:40:00,148.03,148.2,147.98,147.99,13389.0,147.3016,147.4707,147.2518,147.2618,13389.0
2025-03-05 14:45:00,147.98,148.07,147.89,148.06,15573.0,147.2518,147.3414,147.1623,147.3314,15573.0
2025-03-05 14:50:00,148.03,148.2,148.02,148.16,11587.0,147.3016,147.4707,147.2916,147.4309,11587.0
2025-03-05 14:55:00,148.14,148.28,147.95,147.95,25288.0,147.411,147.5503,147.222,147.222,25288.0
2025-03-05 15:00:00,147.95,148.3,147.93,148.26,17035.0,147.222,147.5702,147.2021,147.5304,17035.0
2025-03-05 15:05:00,148.25,148.32,148.15,148.28,16685.0,147.5205,147.5901,147.421,147.5503,16685.0
2025-03-05 15:10:00,148.24,148.39,148.18,148.33,20915.0,147.5105,147.6598,147.4508,147.6001,20915.0
2025-03-05 15:15:00,148.34,148.37,147.75,148.03,24938.0,147.61,147.6399,147.023,147.3016,24938.0
2025-03-05 15:20:00,148.06,148.12,147.84,147.93,30113.0,147.3314,147.3911,147.1125,147.2021,30113.0
2025-03-05 15:25:00,147.94,148.37,147.93,148.28,38745.0,147.212,147.6399,147.2021,147.5503,38745.0
2025-03-05 15:30:00,148.25,148.25,147.78,147.86,29282.0,147.5205,147.5205,147.0528,147.1324,29282.0
2025-03-05 15:35:00,147.84,148.01,147.8,147.92,39406.0,147.1125,147.2817,147.0727,147.1921,39406.0
2025-03-05 15:40:00,147.92,148.13,147.8,148.09,32028.0,147.1921,147.4011,147.0727,147.3613,32028.0
2025-03-05 15:45:00,148.08,148.08,147.53,147.65,50877.0,147.3513,147.3513,146.804,146.9234,50877.0
2025-03-05 15:50:00,147.7,147.73,147.13,147.6,72077.0,146.9732,147.0031,146.406,146.8737,72077.0
2025-03-05 15:55:00,147.59,147.89,147.48,147.58,212344.0,146.8637,147.1623,146.7543,146.8538,212344.0
2025-03-06 09:30:00,146.39,147.33,146.22,146.92,81324.0,145.6696,146.605,145.5005,146.197,81324.0
2025-03-06 09:35:00,146.86,146.92,146.24,146.72,32864.0,146.1373,146.197,145.5204,145.998,32864.0
2025-03-06 09:40:00,146.72,146.84,145.86,145.96,25236.0,145.998,146.1174,145.1423,145.2418,25236.0
2025-03-06 09:45:00,145.96,146.27,145.88,146.17,27711.0,145.2418,145.5502,145.1622,145.4507,27711.0
2025-03-06 09:50:00,146.17,146.72,146.16,146.59,21470.0,145.4507,145.998,145.4408,145.8687,21470.0
2025-03-06 09:55:00,146.56,146.57,145.96,146.06,25125.0,145.8388,145.8488,145.2418,145.3413,25125.0
2025-03-06 10:00:00,146.06,146.92,145.99,146.77,43168.0,145.3413,146.197,145.2716,146.0478,43168.0
2025-03-06 10:05:00,146.88,147.37,146.87,147.25,21118.0,146.1572,146.6448,146.1473,146.5254,21118.0
2025-03-06 10:10:00,147.25,147.61,147.13,147.52,32794.0,146.5254,146.8836,146.406,146.7941,32794.0
2025-03-06 10:15:00,147.46,147.51,147.07,147.08,25751.0,146.7344,146.7841,146.3463,146.3562,25751.0
2025-03-06 10:20:00,147.08,147.33,146.96,147.06,27804.0,146.3562,146.605,146.2368,146.3363,27804.0
2025-03-06 10:25:00,147.06,147.37,146.93,147.26,15975.0,146.3363,146.6448,146.207,146.5354,15975.0
2025-03-06 10:30:00,147.24,147.47,147.1,147.41,13526.0,146.5155,146.7443,146.3762,146.6846,13526.0
2025-03-06 10:35:00,147.41,147.73,147.34,147.73,18361.0,146.6846,147.0031,146.615,147.0031,18361.0
2025-03-06 10:40:00,147.73,148.04,147.4,147.92,29333.0,147.0031,147.3115,146.6747,147.1921,29333.0
2025-03-06 10:45:00,147.91,148.13,147.62,147.62,34057.0,147.1822,147.4011,146.8936,146.8936,34057.0
2025-03-06 10:50:00,147.62,147.8,147.4,147.42,15343.0,146.8936,147.0727,146.6747,146.6946,15343.0
2025-03-06 10:55:00,147.44,147.86,147.34,147.71,20465.0,146.7145,147.1324,146.615,146.9831,20465.0
2025-03-06 11:00:00,147.75,147.83,147.45,147.45,8904.0,147.023,147.1026,146.7244,146.7244,8904.0
2025-03-06 11:05:00,147.39,147.82,147.39,147.76,17823.0,146.6647,147.0926,146.6647,147.0329,17823.0
2025-03-06 11:10:00,147.69,147.76,147.42,147.42,11152.0,146.9632,147.0329,146.6946,146.6946,11152.0
2025-03-06 11:15:00,147.54,147.57,147.4,147.5,17366.0,146.814,146.8438,146.6747,146.7742,17366.0
2025-03-06 11:20:00,147.49,147.62,147.37,147.53,24119.0,146.7642,146.8936,146.6448,146.804,24119.0
2025-03-06 11:25:00,147.58,147.93,147.4,147.78,25648.0,146.8538,147.2021,146.6747,147.0528,25648.0
2025-03-06 11:30:00,147.84,148.12,147.63,147.79,13493.0,147.1125,147.3911,146.9035,147.0628,13493.0
2025-03-06 11:35:00,147.83,147.83,147.38,147.44,16381.0,147.1026,147.1026,146.6548,146.7145,16381.0
2025-03-06 11:40:00,147.44,147.47,147.27,147.4,17348.0,146.7145,146.7443,146.5453,146.6747,17348.0
2025-03-06 11:45:00,147.42,147.5,147.26,147.26,26817.0,146.6946,146.7742,146.5354,146.5354,26817.0
2025-03-06 11:50:00,147.26,147.31,147.11,147.2,21775.0,146.5354,146.5851,146.3861,146.4757,21775.0
2025-03-06 11:55:00,147.23,147.36,147.07,147.07,28545.0,146.5055,146.6349,146.3463,146.3463,28545.0
2025-03-06 12:00:00,147.09,147.09,146.76,146.76,20708.0,146.3662,146.3662,146.0378,146.0378,20708.0
2025-03-06 12:05:00,146.76,146.9,146.6,146.68,15012.0,146.0378,146.1771,145.8786,145.9582,15012.0
2025-03-06 12:10:00,146.69,146.74,146.47,146.48,16422.0,145.9682,146.0179,145.7493,145.7592,16422.0
2025-03-06 12:15:00,146.44,146.85,146.44,146.74,15694.0,145.7194,146.1274,145.7194,146.0179,15694.0
2025-03-06 12:20:00,146.74,147.03,146.54,146.62,34994.0,146.0179,146.3065,145.8189,145.8985,34994.0
2025-03-06 12:25:00,146.62,146.63,146.33,146.43,19132.0,145.8985,145.9085,145.6099,145.7094,19132.0
2025-03-06 12:30:00,146.42,146.72,146.28,146.4,20581.0,145.6995,145.998,145.5602,145.6796,20581.0
2025-03-06 12:35:00,146.45,146.55,146.38,146.41,18928.0,145.7293,145.8289,145.6597,145.6895,18928.0
2025-03-06 12:40:00,146.44,146.59,146.41,146.47,17827.0,145.7194,145.8687,145.6895,145.7493,17827.0
2025-03-06 12:45:00,146.42,146.5,146.2,146.26,27841.0,145.6995,145.7791,145.4806,145.5403,27841.0
2025-03-06 12:50:00,146.26,146.51,146.17,146.48,23079.0,145.5403,145.7891,145.4507,145.7592,23079.0
2025-03-06 12:55:00,146.51,146.95,146.43,146.75,28569.0,145.7891,146.2269,145.7094,146.0279,28569.0
2025-03-06 13:00:00,146.78,146.86,146.45,146.67,13272.0,146.0577,146.1373,145.7293,145.9483,13272.0
2025-03-06 13:05:00,146.64,146.73,146.52,146.62,25683.0,145.9184,146.008,145.799,145.8985,25683.0
2025-03-06 13:10:00,146.57,146.91,146.48,146.79,19135.0,145.8488,146.1871,145.7592,146.0677,19135.0
2025-03-06 13:15:00,146.81,147.03,146.8,147.03,25319.0,146.0876,146.3065,146.0776,146.3065,25319.0
2025-03-06 13:20:00,147.01,147.24,146.96,147.18,24860.0,146.2866,146.5155,146.2368,146.4558,24860.0
2025-03-06 13:25:00,147.17,147.21,146.6,146.61,24909.0,146.4458,146.4856,145.8786,145.8886,24909.0
2025-03-06 13:30:00,146.65,146.78,146.57,146.69,22094.0,145.9284,146.0577,145.8488,145.9682,22094.0
2025-03-06 13:35:00,146.69,146.69,146.35,146.35,15266.0,145.9682,145.9682,145.6298,145.6298,15266.0
2025-03-06 13:40:00,146.34,146.36,146.2,146.31,16890.0,145.6199,145.6398,145.4806,145.59,16890.0
2025-03-06 13:45:00,146.34,146.54,146.28,146.38,38197.0,145.6199,145.8189,145.5602,145.6597,38197.0
2025-03-06 13:50:00,146.38,146.64,146.37,146.41,14058.0,145.6597,145.9184,145.6497,145.6895,14058.0
2025-03-06 13:55:00,146.55,146.63,146.44,146.46,14750.0,145.8289,145.9085,145.7194,145.7393,14750.0
2025-03-06 14:00:00,146.46,146.57,146.37,146.4,46382.0,145.7393,145.8488,145.6497,145.6796,46382.0
2025-03-06 14:05:00,146.41,146.64,146.31,146.53,26248.0,145.6895,145.9184,145.59,145.809,26248.0
2025-03-06 14:10:00,146.56,146.77,146.53,146.74,23302.0,145.8388,146.0478,145.809,146.0179,23302.0
2025-03-06 14:15:00,146.73,146.82,146.44,146.53,26027.0,146.008,146.0975,145.7194,145.809,26027.0
2025-03-06 14:20:00,146.53,146.54,146.34,146.37,12835.0,145.809,145.8189,145.6199,145.6497,12835.0
2025-03-06 14:25:00,146.37,146.37,145.96,145.99,23620.0,145.6497,145.6497,145.2418,145.2716,23620.0
2025-03-06 14:30:00,146.0,146.08,145.87,146.0,29064.0,145.2816,145.3612,145.1522,145.2816,29064.0
2025-03-06 14:35:00,146.0,146.22,145.97,146.13,19798.0,145.2816,145.5005,145.2517,145.4109,19798.0
2025-03-06 14:40:00,146.12,146.61,146.12,146.49,20438.0,145.401,145.8886,145.401,145.7692,20438.0
2025-03-06 14:45:00,146.49,147.07,146.47,146.9,24759.0,145.7692,146.3463,145.7493,146.1771,24759.0
2025-03-06 14:50:00,146.9,147.26,146.9,147.03,20493.0,146.1771,146.5354,146.1771,146.3065,20493.0
2025-03-06 14:55:00,147.01,147.01,146.16,146.16,22728.0,146.2866,146.2866,145.4408,145.4408,22728.0
2025-03-06 15:00:00,146.13,146.53,146.01,146.53,29771.0,145.4109,145.809,145.2915,145.809,29771.0
2025-03-06 15:05:00,146.47,146.53,146.33,146.42,40254.0,145.7493,145.809,145.6099,145.6995,40254.0
2025-03-06 15:10:00,146.46,146.7,146.45,146.66,21394.0,145.7393,145.9781,145.7293,145.9383,21394.0
2025-03-06 15:15:00,146.65,146.8,146.41,146.77,33123.0,145.9284,146.0776,145.6895,146.0478,33123.0
2025-03-06 15:20:00,146.77,147.01,146.38,146.46,28381.0,146.0478,146.2866,145.6597,145.7393,28381.0
2025-03-06 15:25:00,146.45,147.02,146.4,146.97,30512.0,145.7293,146.2965,145.6796,146.2468,30512.0
2025-03-06 15:30:00,147.0,147.35,146.9,146.96,55597.0,146.2766,146.6249,146.1771,146.2368,55597.0
2025-03-06 15:35:00,146.92,146.98,146.74,146.75,27117.0,146.197,146.2567,146.0179,146.0279,27117.0
2025-03-06 15:40:00,146.7,146.75,146.4,146.49,34787.0,145.9781,146.0279,145.6796,145.7692,34787.0
2025-03-06 15:45:00,146.47,147.1,146.45,147.06,55432.0,145.7493,146.3762,145.7293,146.3363,55432.0
2025-03-06 15:50:00,147.1,147.24,146.84,147.23,75680.0,146.3762,146.5155,146.1174,146.5055,75680.0
2025-03-06 15:55:00,147.23,147.26,146.85,146.9,224232.0,146.5055,146.5354,146.1274,146.1771,224232.0
2025-03-07 09:30:00,144.69,145.9,142.92,145.08,151668.0,143.978,145.1821,142.2167,144.3661,151668.0
2025-03-07 09:35:00,145.15,145.28,144.43,144.67,45765.0,144.4357,144.5651,143.7193,143.9581,45765.0
2025-03-07 09:40:00,144.67,145.61,144.66,145.19,31297.0,143.9581,144.8935,143.9482,144.4755,31297.0
2025-03-07 09:45:00,145.17,146.81,145.17,146.75,45398.0,144.4556,146.0876,144.4556,146.0279,45398.0
2025-03-07 09:50:00,146.75,147.13,146.32,147.13,37219.0,146.0279,146.406,145.6,146.406,37219.0
2025-03-07 09:55:00,147.13,147.19,146.53,146.66,29157.0,146.406,146.4657,145.809,145.9383,29157.0
2025-03-07 10:00:00,146.64,147.17,146.46,147.11,25341.0,145.9184,146.4458,145.7393,146.3861,25341.0
2025-03-07 10:05:00,147.11,147.22,146.75,146.87,17420.0,146.3861,146.4956,146.0279,146.1473,17420.0
2025-03-07 10:10:00,146.9,147.04,146.47,146.8,38246.0,146.1771,146.3164,145.7493,146.0776,38246.0
2025-03-07 10:15:00,146.79,146.81,146.2,146.28,24396.0,146.0677,146.0876,145.4806,145.5602,24396.0
2025-03-07 10:20:00,146.38,146.43,146.11,146.31,21314.0,145.6597,145.7094,145.391,145.59,21314.0
2025-03-07 10:25:00,146.23,146.31,146.01,146.23,13042.0,145.5104,145.59,145.2915,145.5104,13042.0
2025-03-07 10:30:00,146.18,146.19,145.04,145.11,50113.0,145.4607,145.4706,144.3263,144.3959,50113.0
2025-03-07 10:35:00,145.04,145.12,144.25,144.48,117644.0,144.3263,144.4059,143.5402,143.769,117644.0
2025-03-07 10:40:00,144.6,144.6,143.91,144.39,64731.0,143.8885,143.8885,143.2018,143.6795,64731.0
2025-03-07 10:45:00,144.27,145.01,144.04,144.82,32648.0,143.5601,144.2964,143.3312,144.1074,32648.0
2025-03-07 10:50:00,144.79,144.86,143.67,143.96,27160.0,144.0775,144.1472,142.963,143.2516,27160.0
2025-03-07 10:55:00,144.02,144.34,144.02,144.28,90786.0,143.3113,143.6297,143.3113,143.57,90786.0
2025-03-07 11:00:00,144.28,144.63,144.05,144.46,26541.0,143.57,143.9183,143.3412,143.7491,26541.0
2025-03-07 11:05:00,144.45,144.71,144.32,144.44,37670.0,143.7392,143.9979,143.6098,143.7292,37670.0
2025-03-07 11:10:00,144.45,144.45,144.01,144.01,39854.0,143.7392,143.7392,143.3014,143.3014,39854.0
2025-03-07 11:15:00,144.06,144.08,143.6,143.76,13275.0,143.3511,143.371,142.8934,143.0526,13275.0
2025-03-07 11:20:00,143.54,143.71,143.09,143.09,18564.0,142.8337,143.0028,142.3859,142.3859,18564.0
2025-03-07 11:25:00,143.12,143.2,142.62,143.05,56834.0,142.4157,142.4953,141.9182,142.3461,56834.0
2025-03-07 11:30:00,143.11,143.36,142.94,143.19,31863.0,142.4058,142.6546,142.2366,142.4854,31863.0
2025-03-07 11:35:00,143.15,143.18,142.51,142.59,44675.0,142.4456,142.4754,141.8087,141.8883,44675.0
2025-03-07 11:40:00,142.51,142.95,142.44,142.89,38541.0,141.8087,142.2466,141.7391,142.1869,38541.0
2025-03-07 11:45:00,142.86,142.89,142.39,142.42,19590.0,142.157,142.1869,141.6893,141.7192,19590.0
2025-03-07 11:50:00,142.52,142.53,142.15,142.39,45481.0,141.8187,141.8286,141.4505,141.6893,45481.0
2025-03-07 11:55:00,142.39,142.58,142.13,142.18,81815.0,141.6893,141.8784,141.4306,141.4804,81815.0
2025-03-07 12:00:00,142.2,142.21,141.08,141.59,82465.0,141.5003,141.5102,140.3858,140.8933,82465.0
2025-03-07 12:05:00,141.57,141.79,141.02,141.5,37485.0,140.8734,141.0923,140.3261,140.8037,37485.0
2025-03-07 12:10:00,141.46,141.67,141.22,141.65,44667.0,140.7639,140.9729,140.5251,140.953,44667.0
2025-03-07 12:15:00,141.61,141.72,140.78,141.11,89729.0,140.9132,141.0226,140.0873,140.4156,89729.0
2025-03-07 12:20:00,141.07,141.8,141.04,141.39,26542.0,140.3758,141.1022,140.346,140.6942,26542.0
2025-03-07 12:25:00,141.28,141.98,141.26,141.97,29668.0,140.5848,141.2813,140.5649,141.2714,29668.0
2025-03-07 12:30:00,141.94,142.5,141.76,142.37,13839.0,141.2415,141.7988,141.0624,141.6694,13839.0
2025-03-07 12:35:00,142.37,142.44,142.15,142.25,39819.0,141.6694,141.7391,141.4505,141.55,39819.0
2025-03-07 12:40:00,142.35,142.45,142.15,142.31,20143.0,141.6495,141.749,141.4505,141.6097,20143.0
2025-03-07 12:45:00,142.31,142.81,142.31,142.65,12607.0,141.6097,142.1073,141.6097,141.948,12607.0
2025-03-07 12:50:00,142.66,143.1,142.66,143.08,18296.0,141.958,142.3958,141.958,142.3759,18296.0
2025-03-07 12:55:00,143.08,143.08,142.49,142.7,20859.0,142.3759,142.3759,141.7888,141.9978,20859.0
2025-03-07 13:00:00,142.7,143.4,142.59,143.4,29015.0,141.9978,142.6944,141.8883,142.6944,29015.0
2025-03-07 13:05:00,143.4,143.84,143.4,143.52,35559.0,142.6944,143.1322,142.6944,142.8138,35559.0
2025-03-07 13:10:00,143.52,143.77,143.29,143.74,37261.0,142.8138,143.0625,142.5849,143.0327,37261.0
2025-03-07 13:15:00,143.74,143.77,143.47,143.74,27807.0,143.0327,143.0625,142.764,143.0327,27807.0
2025-03-07 13:20:00,143.7,143.81,143.4,143.44,19635.0,142.9929,143.1023,142.6944,142.7342,19635.0
2025-03-07 13:25:00,143.42,143.47,143.09,143.33,20925.0,142.7143,142.764,142.3859,142.6247,20925.0
2025-03-07 13:30:00,143.33,143.4,143.02,143.13,45243.0,142.6247,142.6944,142.3162,142.4257,45243.0
2025-03-07 13:35:00,143.09,144.15,143.09,144.08,24489.0,142.3859,143.4407,142.3859,143.371,24489.0
2025-03-07 13:40:00,144.08,144.22,143.9,143.99,21429.0,143.371,143.5103,143.1919,143.2815,21429.0
2025-03-07 13:45:00,143.99,144.21,143.92,144.05,16727.0,143.2815,143.5004,143.2118,143.3412,16727.0
2025-03-07 13:50:00,144.05,144.21,143.88,144.19,23004.0,143.3412,143.5004,143.172,143.4805,23004.0
2025-03-07 13:55:00,144.19,144.57,144.19,144.31,41088.0,143.4805,143.8586,143.4805,143.5999,41088.0
2025-03-07 14:00:00,144.32,144.58,144.29,144.53,19727.0,143.6098,143.8686,143.58,143.8188,19727.0
2025-03-07 14:05:00,144.53,144.55,143.72,143.82,23658.0,143.8188,143.8387,143.0128,143.1123,23658.0
2025-03-07 14:10:00,143.86,144.41,143.82,144.4,21917.0,143.1521,143.6994,143.1123,143.6894,21917.0
2025-03-07 14:15:00,144.37,144.83,144.37,144.8,21738.0,143.6596,144.1173,143.6596,144.0875,21738.0
2025-03-07 14:20:00,144.8,145.19,144.72,145.19,23593.0,144.0875,144.4755,144.0079,144.4755,23593.0
2025-03-07 14:25:00,145.19,145.25,144.79,144.95,37640.0,144.4755,144.5353,144.0775,144.2367,37640.0
2025-03-07 14:30:00,144.95,145.09,144.84,144.93,26747.0,144.2367,144.376,144.1273,144.2168,26747.0
2025-03-07 14:35:00,144.96,145.33,144.89,145.32,36613.0,144.2467,144.6149,144.177,144.6049,36613.0
2025-03-07 14:40:00,145.34,145.51,145.18,145.5,46373.0,144.6248,144.794,144.4656,144.784,46373.0
2025-03-07 14:45:00,145.51,145.54,145.27,145.28,68868.0,144.794,144.8238,144.5552,144.5651,68868.0
2025-03-07 14:50:00,145.28,145.42,145.19,145.35,45929.0,144.5651,144.7044,144.4755,144.6348,45929.0
2025-03-07 14:55:00,145.33,145.57,144.95,144.96,70625.0,144.6149,144.8537,144.2367,144.2467,70625.0
2025-03-07 15:00:00,144.99,145.5,144.79,145.4,50349.0,144.2765,144.784,144.0775,144.6845,50349.0
2025-03-07 15:05:00,145.39,145.78,145.35,145.76,37940.0,144.6746,145.0626,144.6348,145.0427,37940.0
2025-03-07 15:10:00,145.78,145.99,145.7,145.8,69755.0,145.0626,145.2716,144.983,145.0825,69755.0
2025-03-07 15:15:00,145.79,146.5,145.51,146.02,63547.0,145.0726,145.7791,144.794,145.3015,63547.0
2025-03-07 15:20:00,146.03,146.16,145.82,146.13,29000.0,145.3114,145.4408,145.1024,145.4109,29000.0
2025-03-07 15:25:00,146.13,146.37,146.06,146.29,61181.0,145.4109,145.6497,145.3413,145.5701,61181.0
2025-03-07 15:30:00,146.3,146.34,146.0,146.15,52471.0,145.5801,145.6199,145.2816,145.4308,52471.0
2025-03-07 15:35:00,146.15,146.15,145.36,145.5,39428.0,145.4308,145.4308,144.6447,144.784,39428.0
2025-03-07 15:40:00,145.51,145.96,145.37,145.91,50560.0,144.794,145.2418,144.6547,145.192,50560.0
2025-03-07 15:45:00,145.89,146.48,145.89,146.48,146676.0,145.1721,145.7592,145.1721,145.7592,146676.0
2025-03-07 15:50:00,146.42,146.76,146.16,146.75,118171.0,145.6995,146.0378,145.4408,146.0279,118171.0
2025-03-07 15:55:00,146.78,146.8,146.22,146.25,229968.0,146.0577,146.0776,145.5005,145.5303,229968.0
2025-03-10 09:30:00,143.47,145.15,143.12,144.71,120521.0,142.764,144.4357,142.4157,143.9979,120521.0
2025-03-10 09:35:00,144.71,145.59,144.66,145.51,32214.0,143.9979,144.8736,143.9482,144.794,32214.0
2025-03-10 09:40:00,145.53,146.72,145.53,146.68,41840.0,144.8139,145.998,144.8139,145.9582,41840.0
2025-03-10 09:45:00,146.54,147.12,146.45,147.04,70231.0,145.8189,146.3961,145.7293,146.3164,70231.0
2025-03-10 09:50:00,146.96,147.44,146.84,147.15,71483.0,146.2368,146.7145,146.1174,146.4259,71483.0
2025-03-10 09:55:00,147.15,147.85,147.01,147.39,44039.0,146.4259,147.1225,146.2866,146.6647,44039.0
2025-03-10 10:00:00,147.36,147.79,147.13,147.4,90028.0,146.6349,147.0628,146.406,146.6747,90028.0
2025-03-10 10:05:00,147.39,147.7,147.32,147.56,39355.0,146.6647,146.9732,146.5951,146.8339,39355.0
2025-03-10 10:10:00,147.55,148.48,147.39,148.36,69135.0,146.8239,147.7494,146.6647,147.63,69135.0
2025-03-10 10:15:00,148.39,148.89,148.08,148.19,74729.0,147.6598,148.1573,147.3513,147.4608,74729.0
2025-03-10 10:20:00,148.17,148.6,148.16,148.4,18928.0,147.4409,147.8688,147.4309,147.6698,18928.0
2025-03-10 10:25:00,148.47,148.74,148.12,148.29,43728.0,147.7394,148.0081,147.3911,147.5603,43728.0
2025-03-10 10:30:00,148.26,148.28,146.67,146.88,47941.0,147.5304,147.5503,145.9483,146.1572,47941.0
2025-03-10 10:35:00,146.88,146.98,146.05,146.86,31937.0,146.1572,146.2567,145.3313,146.1373,31937.0
2025-03-10 10:40:00,146.81,147.06,146.59,146.76,28506.0,146.0876,146.3363,145.8687,146.0378,28506.0
2025-03-10 10:45:00,146.8,147.49,146.7,147.44,34853.0,146.0776,146.7642,145.9781,146.7145,34853.0
2025-03-10 10:50:00,147.44,147.62,147.33,147.62,24063.0,146.7145,146.8936,146.605,146.8936,24063.0
2025-03-10 10:55:00,147.62,148.09,147.47,148.02,26583.0,146.8936,147.3613,146.7443,147.2916,26583.0
2025-03-10 11:00:00,148.02,148.4,148.01,148.21,23933.0,147.2916,147.6698,147.2817,147.4807,23933.0
2025-03-10 11:05:00,148.22,148.32,148.06,148.08,40756.0,147.4906,147.5901,147.3314,147.3513,40756.0
2025-03-10 11:10:00,148.11,148.2,147.87,148.12,22246.0,147.3812,147.4707,147.1424,147.3911,22246.0
2025-03-10 11:15:00,148.11,148.66,148.11,148.16,17823.0,147.3812,147.9285,147.3812,147.4309,17823.0
2025-03-10 11:20:00,148.16,148.34,148.06,148.24,14333.0,147.4309,147.61,147.3314,147.5105,14333.0
2025-03-10 11:25:00,148.24,148.61,148.06,148.53,49199.0,147.5105,147.8787,147.3314,147.7991,49199.0
2025-03-10 11:30:00,148.53,148.86,148.45,148.8,31543.0,147.7991,148.1275,147.7195,148.0678,31543.0
2025-03-10 11:35:00,148.78,149.18,148.73,148.91,37544.0,148.0479,148.4459,147.9981,148.1772,37544.0
2025-03-10 11:40:00,148.91,149.06,148.49,148.56,48966.0,148.1772,148.3265,147.7593,147.829,48966.0
2025-03-10 11:45:00,148.55,148.82,148.28,148.81,50655.0,147.819,148.0877,147.5503,148.0777,50655.0
2025-03-10 11:50:00,148.76,148.84,148.28,148.42,14817.0,148.028,148.1076,147.5503,147.6897,14817.0
2025-03-10 11:55:00,148.42,148.52,148.33,148.42,14751.0,147.6897,147.7892,147.6001,147.6897,14751.0
2025-03-10 12:00:00,148.42,148.51,148.09,148.11,18116.0,147.6897,147.7792,147.3613,147.3812,18116.0
2025-03-10 12:05:00,148.13,148.42,148.09,148.42,17909.0,147.4011,147.6897,147.3613,147.6897,17909.0
2025-03-10 12:10:00,148.42,148.82,148.42,148.8,19534.0,147.6897,148.0877,147.6897,148.0678,19534.0
2025-03-10 12:15:00,148.78,148.78,148.18,148.21,19957.0,148.0479,148.0479,147.4508,147.4807,19957.0
2025-03-10 12:20:00,148.27,148.32,148.11,148.24,11314.0,147.5404,147.5901,147.3812,147.5105,11314.0
2025-03-10 12:25:00,148.28,148.68,148.26,148.59,31647.0,147.5503,147.9484,147.5304,147.8588,31647.0
2025-03-10 12:30:00,148.59,148.97,148.43,148.94,23131.0,147.8588,148.2369,147.6996,148.2071,23131.0
2025-03-10 12:35:00,148.89,148.89,148.54,148.54,18587.0,148.1573,148.1573,147.8091,147.8091,18587.0
2025-03-10 12:40:00,148.54,148.81,148.54,148.66,17095.0,147.8091,148.0777,147.8091,147.9285,17095.0
2025-03-10 12:45:00,148.66,148.75,148.59,148.72,19712.0,147.9285,148.018,147.8588,147.9882,19712.0
2025-03-10 12:50:00,148.72,148.91,148.67,148.71,22283.0,147.9882,148.1772,147.9384,147.9782,22283.0
2025-03-10 12:55:00,148.71,148.75,148.39,148.39,20379.0,147.9782,148.018,147.6598,147.6598,20379.0
2025-03-10 13:00:00,148.41,148.55,148.17,148.22,21502.0,147.6797,147.819,147.4409,147.4906,21502.0
2025-03-10 13:05:00,148.24,148.29,148.05,148.06,23358.0,147.5105,147.5603,147.3215,147.3314,23358.0
2025-03-10 13:10:00,148.05,148.24,147.97,148.19,23157.0,147.3215,147.5105,147.2419,147.4608,23157.0
2025-03-10 13:15:00,148.24,148.42,148.19,148.34,19958.0,147.5105,147.6897,147.4608,147.61,19958.0
2025-03-10 13:20:00,148.34,148.71,148.33,148.68,19040.0,147.61,147.9782,147.6001,147.9484,19040.0
2025-03-10 13:25:00,148.65,148.66,148.28,148.28,11053.0,147.9185,147.9285,147.5503,147.5503,11053.0
2025-03-10 13:30:00,148.28,148.3,147.72,147.75,20564.0,147.5503,147.5702,146.9931,147.023,20564.0
2025-03-10 13:35:00,147.71,147.8,147.41,147.47,18676.0,146.9831,147.0727,146.6846,146.7443,18676.0
2025-03-10 13:40:00,147.36,147.56,147.19,147.52,17597.0,146.6349,146.8339,146.4657,146.7941,17597.0
2025-03-10 13:45:00,147.51,147.67,147.3,147.33,34673.0,146.7841,146.9433,146.5752,146.605,34673.0
2025-03-10 13:50:00,147.37,147.43,147.06,147.09,18197.0,146.6448,146.7045,146.3363,146.3662,18197.0
2025-03-10 13:55:00,147.11,147.44,147.03,147.4,36134.0,146.3861,146.7145,146.3065,146.6747,36134.0
2025-03-10 14:00:00,147.43,147.55,146.67,146.79,20715.0,146.7045,146.8239,145.9483,146.0677,20715.0
2025-03-10 14:05:00,146.84,146.94,146.59,146.64,25392.0,146.1174,146.2169,145.8687,145.9184,25392.0
2025-03-10 14:10:00,146.69,146.95,146.57,146.68,26563.0,145.9682,146.2269,145.8488,145.9582,26563.0
2025-03-10 14:15:00,146.61,146.97,146.59,146.68,24850.0,145.8886,146.2468,145.8687,145.9582,24850.0
2025-03-10 14:20:00,146.67,146.85,146.58,146.81,19323.0,145.9483,146.1274,145.8587,146.0876,19323.0
2025-03-10 14:25:00,146.81,146.9,146.55,146.63,36490.0,146.0876,146.1771,145.8289,145.9085,36490.0
2025-03-10 14:30:00,146.7,146.96,146.57,146.66,28884.0,145.9781,146.2368,145.8488,145.9383,28884.0
2025-03-10 14:35:00,146.63,146.73,146.57,146.65,39160.0,145.9085,146.008,145.8488,145.9284,39160.0
2025-03-10 14:40:00,146.66,146.76,146.57,146.72,20017.0,145.9383,146.0378,145.8488,145.998,20017.0
2025-03-10 14:45:00,146.72,146.94,146.65,146.83,24731.0,145.998,146.2169,145.9284,146.1075,24731.0
2025-03-10 14:50:00,146.83,146.9,146.55,146.65,32410.0,146.1075,146.1771,145.8289,145.9284,32410.0
2025-03-10 14:55:00,146.65,146.85,146.52,146.68,41203.0,145.9284,146.1274,145.799,145.9582,41203.0
2025-03-10 15:00:00,146.68,146.77,146.58,146.7,28937.0,145.9582,146.0478,145.8587,145.9781,28937.0
2025-03-10 15:05:00,146.71,146.84,146.63,146.69,26996.0,145.9881,146.1174,145.9085,145.9682,26996.0
2025-03-10 15:10:00,146.7,147.23,146.62,147.19,38869.0,145.9781,146.5055,145.8985,146.4657,38869.0
2025-03-10 15:15:00,147.19,147.56,147.13,147.42,23408.0,146.4657,146.8339,146.406,146.6946,23408.0
2025-03-10 15:20:00,147.42,147.58,147.36,147.49,23216.0,146.6946,146.8538,146.6349,146.7642,23216.0
2025-03-10 15:25:00,147.49,147.94,147.49,147.55,48476.0,146.7642,147.212,146.7642,146.8239,48476.0
2025-03-10 15:30:00,147.6,148.07,147.55,148.05,36105.0,146.8737,147.3414,146.8239,147.3215,36105.0
2025-03-10 15:35:00,148.08,148.23,147.49,147.64,38222.0,147.3513,147.5006,146.7642,146.9135,38222.0
2025-03-10 15:40:00,147.7,147.78,147.28,147.47,44492.0,146.9732,147.0528,146.5553,146.7443,44492.0
2025-03-10 15:45:00,147.48,148.06,147.48,147.88,24800.0,146.7543,147.3314,146.7543,147.1523,24800.0
2025-03-10 15:50:00,147.93,148.15,147.85,148.04,72818.0,147.2021,147.421,147.1225,147.3115,72818.0
2025-03-10 15:55:00,148.07,148.24,147.47,147.63,200909.0,147.3414,147.5105,146.7443,146.9035,200909.0
2025-03-11 09:30:00,145.73,148.3,145.73,146.94,147656.0,145.0129,147.5702,145.0129,146.2169,147656.0
2025-03-11 09:35:00,146.9,148.09,146.61,148.06,75143.0,146.1771,147.3613,145.8886,147.3314,75143.0
2025-03-11 09:40:00,147.9,148.24,147.03,148.07,20818.0,147.1722,147.5105,146.3065,147.3414,20818.0
2025-03-11 09:45:00,148.13,149.22,148.04,149.13,64779.0,147.4011,148.4857,147.3115,148.3962,64779.0
2025-03-11 09:50:00,149.21,149.49,148.77,148.84,53731.0,148.4758,148.7544,148.0379,148.1076,53731.0
2025-03-11 09:55:00,148.89,148.99,148.43,148.81,30887.0,148.1573,148.2569,147.6996,148.0777,30887.0
2025-03-11 10:00:00,148.7,149.27,147.6,147.72,49338.0,147.9683,148.5355,146.8737,146.9931,49338.0
2025-03-11 10:05:00,147.67,147.75,147.03,147.19,71978.0,146.9433,147.023,146.3065,146.4657,71978.0
2025-03-11 10:10:00,147.18,147.3,146.44,146.84,29648.0,146.4558,146.5752,145.7194,146.1174,29648.0
2025-03-11 10:15:00,146.82,146.96,146.47,146.52,42673.0,146.0975,146.2368,145.7493,145.799,42673.0
2025-03-11 10:20:00,146.58,146.83,146.5,146.55,17715.0,145.8587,146.1075,145.7791,145.8289,17715.0
2025-03-11 10:25:00,146.56,146.71,146.1,146.34,31031.0,145.8388,145.9881,145.3811,145.6199,31031.0
2025-03-11 10:30:00,146.36,146.84,146.36,146.77,40673.0,145.6398,146.1174,145.6398,146.0478,40673.0
2025-03-11 10:35:00,146.87,146.87,146.01,146.19,29587.0,146.1473,146.1473,145.2915,145.4706,29587.0
2025-03-11 10:40:00,146.21,146.35,145.71,146.27,83367.0,145.4905,145.6298,144.993,145.5502,83367.0
2025-03-11 10:45:00,146.29,146.57,146.17,146.3,24302.0,145.5701,145.8488,145.4507,145.5801,24302.0
2025-03-11 10:50:00,146.25,146.67,146.0,146.67,18463.0,145.5303,145.9483,145.2816,145.9483,18463.0
2025-03-11 10:55:00,146.7,146.71,146.07,146.16,12126.0,145.9781,145.9881,145.3512,145.4408,12126.0
2025-03-11 11:00:00,146.11,146.36,145.89,146.07,35650.0,145.391,145.6398,145.1721,145.3512,35650.0
2025-03-11 11:05:00,146.1,146.93,146.07,146.84,14335.0,145.3811,146.207,145.3512,146.1174,14335.0
2025-03-11 11:10:00,146.95,147.01,146.26,146.36,41420.0,146.2269,146.2866,145.5403,145.6398,41420.0
2025-03-11 11:15:00,146.41,146.94,146.39,146.78,20193.0,145.6895,146.2169,145.6696,146.0577,20193.0
2025-03-11 11:20:00,146.99,147.04,146.47,146.47,9794.0,146.2667,146.3164,145.7493,145.7493,9794.0
2025-03-11 11:25:00,146.58,146.69,146.29,146.29,14134.0,145.8587,145.9682,145.5701,145.5701,14134.0
2025-03-11 11:30:00,146.31,146.87,146.17,146.84,11738.0,145.59,146.1473,145.4507,146.1174,11738.0
2025-03-11 11:35:00,146.83,147.14,146.56,147.06,14190.0,146.1075,146.416,145.8388,146.3363,14190.0
2025-03-11 11:40:00,147.21,147.9,147.13,147.89,26577.0,146.4856,147.1722,146.406,147.1623,26577.0
2025-03-11 11:45:00,147.79,147.88,147.5,147.59,14981.0,147.0628,147.1523,146.7742,146.8637,14981.0
2025-03-11 11:50:00,147.7,147.7,147.31,147.44,8872.0,146.9732,146.9732,146.5851,146.7145,8872.0
2025-03-11 11:55:00,147.44,147.44,146.92,146.97,4862.0,146.7145,146.7145,146.197,146.2468,4862.0
2025-03-11 12:00:00,146.97,147.17,146.73,146.88,9925.0,146.2468,146.4458,146.008,146.1572,9925.0
2025-03-11 12:05:00,146.87,146.97,146.6,146.71,10884.0,146.1473,146.2468,145.8786,145.9881,10884.0
2025-03-11 12:10:00,146.79,146.79,146.33,146.4,49451.0,146.0677,146.0677,145.6099,145.6796,49451.0
2025-03-11 12:15:00,146.4,146.52,146.25,146.41,24981.0,145.6796,145.799,145.5303,145.6895,24981.0
2025-03-11 12:20:00,146.41,146.52,146.26,146.36,10204.0,145.6895,145.799,145.5403,145.6398,10204.0
2025-03-11 12:25:00,146.36,146.43,146.1,146.29,9054.0,145.6398,145.7094,145.3811,145.5701,9054.0
2025-03-11 12:30:00,146.28,146.38,146.06,146.36,26935.0,145.5602,145.6597,145.3413,145.6398,26935.0
2025-03-11 12:35:00,146.33,146.5,145.94,145.94,9026.0,145.6099,145.7791,145.2219,145.2219,9026.0
2025-03-11 12:40:00,146.04,146.31,145.86,145.87,23572.0,145.3214,145.59,145.1423,145.1522,23572.0
2025-03-11 12:45:00,145.78,146.18,145.78,146.17,10424.0,145.0626,145.4607,145.0626,145.4507,10424.0
2025-03-11 12:50:00,146.18,146.19,145.87,145.92,19520.0,145.4607,145.4706,145.1522,145.202,19520.0
2025-03-11 12:55:00,145.92,146.14,145.85,145.86,19479.0,145.202,145.4209,145.1323,145.1423,19479.0
2025-03-11 13:00:00,145.9,146.07,145.81,145.91,26882.0,145.1821,145.3512,145.0925,145.192,26882.0
2025-03-11 13:05:00,146.07,146.21,145.9,146.1,18367.0,145.3512,145.4905,145.1821,145.3811,18367.0
2025-03-11 13:10:00,146.1,146.2,146.0,146.0,14060.0,145.3811,145.4806,145.2816,145.2816,14060.0
2025-03-11 13:15:00,145.99,146.29,145.98,146.03,11433.0,145.2716,145.5701,145.2617,145.3114,11433.0
2025-03-11 13:20:00,146.08,146.19,145.93,146.07,16367.0,145.3612,145.4706,145.2119,145.3512,16367.0
2025-03-11 13:25:00,146.07,146.12,145.93,145.97,70533.0,145.3512,145.401,145.2119,145.2517,70533.0
2025-03-11 13:30:00,145.97,146.31,145.91,146.12,20195.0,145.2517,145.59,145.192,145.401,20195.0
2025-03-11 13:35:00,146.12,146.12,145.63,145.73,33589.0,145.401,145.401,144.9134,145.0129,33589.0
2025-03-11 13:40:00,145.81,146.09,145.64,146.06,31372.0,145.0925,145.3711,144.9233,145.3413,31372.0
2025-03-11 13:45:00,146.02,146.51,145.96,146.34,21754.0,145.3015,145.7891,145.2418,145.6199,21754.0
2025-03-11 13:50:00,146.28,146.43,146.2,146.29,22977.0,145.5602,145.7094,145.4806,145.5701,22977.0
2025-03-11 13:55:00,146.25,146.36,145.91,146.2,25324.0,145.5303,145.6398,145.192,145.4806,25324.0
2025-03-11 14:00:00,146.2,146.83,146.15,146.52,30991.0,145.4806,146.1075,145.4308,145.799,30991.0
2025-03-11 14:05:00,146.6,146.95,146.45,146.72,11784.0,145.8786,146.2269,145.7293,145.998,11784.0
2025-03-11 14:10:00,146.83,147.08,146.83,147.0,9992.0,146.1075,146.3562,146.1075,146.2766,9992.0
2025-03-11 14:15:00,146.93,147.05,146.77,147.05,16248.0,146.207,146.3264,146.0478,146.3264,16248.0
2025-03-11 14:20:00,147.04,147.73,146.95,147.53,17660.0,146.3164,147.0031,146.2269,146.804,17660.0
2025-03-11 14:25:00,147.53,147.61,147.32,147.4,15728.0,146.804,146.8836,146.5951,146.6747,15728.0
2025-03-11 14:30:00,147.4,147.61,147.35,147.35,23716.0,146.6747,146.8836,146.6249,146.6249,23716.0
2025-03-11 14:35:00,147.35,147.61,147.12,147.51,38305.0,146.6249,146.8836,146.3961,146.7841,38305.0
2025-03-11 14:40:00,147.56,148.22,147.45,148.14,16773.0,146.8339,147.4906,146.7244,147.411,16773.0
2025-03-11 14:45:00,148.17,148.21,147.83,147.96,9743.0,147.4409,147.4807,147.1026,147.2319,9743.0
2025-03-11 14:50:00,147.98,148.35,147.98,148.1,14441.0,147.2518,147.62,147.2518,147.3712,14441.0
2025-03-11 14:55:00,148.03,148.15,147.94,148.02,11810.0,147.3016,147.421,147.212,147.2916,11810.0
2025-03-11 15:00:00,147.91,148.14,147.71,147.96,25300.0,147.1822,147.411,146.9831,147.2319,25300.0
2025-03-11 15:05:00,147.95,148.55,147.88,148.31,25311.0,147.222,147.819,147.1523,147.5802,25311.0
2025-03-11 15:10:00,148.31,148.77,148.22,148.49,68841.0,147.5802,148.0379,147.4906,147.7593,68841.0
2025-03-11 15:15:00,148.49,148.6,148.24,148.49,39802.0,147.7593,147.8688,147.5105,147.7593,39802.0
2025-03-11 15:20:00,148.48,148.82,148.36,148.37,87489.0,147.7494,148.0877,147.63,147.6399,87489.0
2025-03-11 15:25:00,148.36,148.73,148.32,148.44,76017.0,147.63,147.9981,147.5901,147.7096,76017.0
2025-03-11 15:30:00,148.42,148.64,148.34,148.48,56376.0,147.6897,147.9086,147.61,147.7494,56376.0
2025-03-11 15:35:00,148.46,148.81,148.36,148.5,57540.0,147.7295,148.0777,147.63,147.7693,57540.0
2025-03-11 15:40:00,148.49,148.73,148.28,148.73,41891.0,147.7593,147.9981,147.5503,147.9981,41891.0
2025-03-11 15:45:00,148.7,148.81,148.36,148.7,42312.0,147.9683,148.0777,147.63,147.9683,42312.0
2025-03-11 15:50:00,148.7,149.0,148.02,148.24,113183.0,147.9683,148.2668,147.2916,147.5105,113183.0
2025-03-11 15:55:00,148.26,148.27,147.49,147.57,314277.0,147.5304,147.5404,146.7642,146.8438,314277.0
2025-03-12 09:30:00,148.31,150.37,148.31,149.84,147262.0,147.5802,149.6301,147.5802,149.1027,147262.0
2025-03-12 09:35:00,149.84,149.84,149.07,149.57,88245.0,149.1027,149.1027,148.3365,148.834,88245.0
2025-03-12 09:40:00,149.54,150.19,149.26,149.48,41309.0,148.8041,149.4509,148.5255,148.7444,41309.0
2025-03-12 09:45:00,149.59,150.36,149.59,149.85,37848.0,148.8539,149.6201,148.8539,149.1126,37848.0
2025-03-12 09:50:00,149.81,150.04,149.0,149.03,56026.0,149.0728,149.3017,148.2668,148.2967,56026.0
2025-03-12 09:55:00,148.97,149.08,148.35,148.93,28883.0,148.2369,148.3464,147.62,148.1971,28883.0
2025-03-12 10:00:00,148.83,149.22,148.46,148.64,32781.0,148.0976,148.4857,147.7295,147.9086,32781.0
2025-03-12 10:05:00,148.56,149.03,148.41,148.51,24812.0,147.829,148.2967,147.6797,147.7792,24812.0
2025-03-12 10:10:00,148.51,148.97,148.49,148.97,29951.0,147.7792,148.2369,147.7593,148.2369,29951.0
2025-03-12 10:15:00,148.96,149.07,148.7,148.97,24060.0,148.227,148.3365,147.9683,148.2369,24060.0
2025-03-12 10:20:00,148.96,149.35,148.93,149.24,15685.0,148.227,148.6151,148.1971,148.5056,15685.0
2025-03-12 10:25:00,149.22,149.56,149.18,149.19,25373.0,148.4857,148.824,148.4459,148.4559,25373.0
2025-03-12 10:30:00,149.21,149.32,148.68,148.84,25126.0,148.4758,148.5852,147.9484,148.1076,25126.0
2025-03-12 10:35:00,148.84,148.84,148.02,148.08,18116.0,148.1076,148.1076,147.2916,147.3513,18116.0
2025-03-12 10:40:00,148.09,148.09,147.58,147.66,24960.0,147.3613,147.3613,146.8538,146.9334,24960.0
2025-03-12 10:45:00,147.74,147.8,147.23,147.23,24284.0,147.013,147.0727,146.5055,146.5055,24284.0
2025-03-12 10:50:00,147.2,148.26,147.2,148.25,22400.0,146.4757,147.5304,146.4757,147.5205,22400.0
2025-03-12 10:55:00,148.19,148.2,147.9,148.04,31457.0,147.4608,147.4707,147.1722,147.3115,31457.0
2025-03-12 11:00:00,148.02,148.15,147.84,148.07,18871.0,147.2916,147.421,147.1125,147.3414,18871.0
2025-03-12 11:05:00,148.14,148.15,147.64,147.91,23167.0,147.411,147.421,146.9135,147.1822,23167.0
2025-03-12 11:10:00,147.95,148.03,147.73,147.98,23131.0,147.222,147.3016,147.0031,147.2518,23131.0
2025-03-12 11:15:00,147.98,148.29,147.88,148.11,17503.0,147.2518,147.5603,147.1523,147.3812,17503.0
2025-03-12 11:20:00,148.05,148.53,147.98,148.49,25196.0,147.3215,147.7991,147.2518,147.7593,25196.0
2025-03-12 11:25:00,148.48,148.68,148.45,148.57,18808.0,147.7494,147.9484,147.7195,147.8389,18808.0
2025-03-12 11:30:00,148.57,148.74,148.57,148.67,12783.0,147.8389,148.0081,147.8389,147.9384,12783.0
2025-03-12 11:35:00,148.66,148.85,148.64,148.75,11135.0,147.9285,148.1175,147.9086,148.018,11135.0
2025-03-12 11:40:00,148.75,149.02,148.73,148.97,16291.0,148.018,148.2867,147.9981,148.2369,16291.0
2025-03-12 11:45:00,148.97,149.31,148.88,149.31,22265.0,148.2369,148.5753,148.1474,148.5753,22265.0
2025-03-12 11:50:00,149.32,149.39,149.2,149.37,19258.0,148.5852,148.6549,148.4658,148.635,19258.0
2025-03-12 11:55:00,149.33,149.37,148.98,149.34,20048.0,148.5952,148.635,148.2469,148.6051,20048.0
2025-03-12 12:00:00,149.34,149.45,149.27,149.44,23422.0,148.6051,148.7146,148.5355,148.7046,23422.0
2025-03-12 12:05:00,149.46,150.07,149.37,150.02,25536.0,148.7245,149.3315,148.635,149.2818,25536.0
2025-03-12 12:10:00,150.02,150.48,149.89,150.46,26031.0,149.2818,149.7395,149.1524,149.7196,26031.0
2025-03-12 12:15:00,150.48,150.48,150.1,150.31,39465.0,149.7395,149.7395,149.3614,149.5704,39465.0
2025-03-12 12:20:00,150.3,150.5,150.24,150.4,24909.0,149.5604,149.7594,149.5007,149.6599,24909.0
2025-03-12 12:25:00,150.4,150.53,150.07,150.33,42908.0,149.6599,149.7893,149.3315,149.5903,42908.0
2025-03-12 12:30:00,150.36,150.78,150.36,150.7,35579.0,149.6201,150.038,149.6201,149.9584,35579.0
2025-03-12 12:35:00,150.73,150.76,150.5,150.53,19281.0,149.9883,150.0181,149.7594,149.7893,19281.0
2025-03-12 12:40:00,150.51,150.51,150.11,150.34,40105.0,149.7694,149.7694,149.3713,149.6002,40105.0
2025-03-12 12:45:00,150.35,150.78,150.31,150.78,19632.0,149.6102,150.038,149.5704,150.038,19632.0
2025-03-12 12:50:00,150.75,150.83,150.44,150.57,24614.0,150.0082,150.0878,149.6997,149.8291,24614.0
2025-03-12 12:55:00,150.57,150.68,150.17,150.21,23426.0,149.8291,149.9385,149.431,149.4708,23426.0
2025-03-12 13:00:00,150.17,150.22,150.08,150.09,45600.0,149.431,149.4808,149.3415,149.3514,45600.0
2025-03-12 13:05:00,150.1,150.17,149.75,150.17,39568.0,149.3614,149.431,149.0131,149.431,39568.0
2025-03-12 13:10:00,150.17,150.24,150.02,150.2,20260.0,149.431,149.5007,149.2818,149.4609,20260.0
2025-03-12 13:15:00,150.22,150.28,149.98,150.28,19155.0,149.4808,149.5405,149.242,149.5405,19155.0
2025-03-12 13:20:00,150.27,150.5,150.27,150.47,22868.0,149.5306,149.7594,149.5306,149.7296,22868.0
2025-03-12 13:25:00,150.47,150.67,150.44,150.54,31916.0,149.7296,149.9286,149.6997,149.7992,31916.0
2025-03-12 13:30:00,150.55,150.63,150.37,150.43,13463.0,149.8092,149.8888,149.6301,149.6898,13463.0
2025-03-12 13:35:00,150.49,150.68,150.42,150.56,9327.0,149.7495,149.9385,149.6798,149.8191,9327.0
2025-03-12 13:40:00,150.56,150.57,150.4,150.42,7858.0,149.8191,149.8291,149.6599,149.6798,7858.0
2025-03-12 13:45:00,150.42,150.69,150.42,150.6,18342.0,149.6798,149.9485,149.6798,149.8589,18342.0
2025-03-12 13:50:00,150.54,150.78,150.49,150.5,25434.0,149.7992,150.038,149.7495,149.7594,25434.0
2025-03-12 13:55:00,150.55,150.55,149.92,149.99,21995.0,149.8092,149.8092,149.1823,149.2519,21995.0
2025-03-12 14:00:00,149.99,150.37,149.93,150.03,15425.0,149.2519,149.6301,149.1922,149.2917,15425.0
2025-03-12 14:05:00,150.06,150.07,149.87,149.97,14848.0,149.3216,149.3315,149.1325,149.232,14848.0
2025-03-12 14:10:00,150.05,150.33,150.05,150.21,16891.0,149.3116,149.5903,149.3116,149.4708,16891.0
2025-03-12 14:15:00,150.2,150.33,150.16,150.28,23111.0,149.4609,149.5903,149.4211,149.5405,23111.0
2025-03-12 14:20:00,150.3,150.43,150.23,150.33,13761.0,149.5604,149.6898,149.4907,149.5903,13761.0
2025-03-12 14:25:00,150.31,150.63,150.31,150.59,13308.0,149.5704,149.8888,149.5704,149.849,13308.0
2025-03-12 14:30:00,150.62,150.84,150.56,150.76,16816.0,149.8788,150.0977,149.8191,150.0181,16816.0
2025-03-12 14:35:00,150.76,150.81,150.65,150.73,21993.0,150.0181,150.0679,149.9087,149.9883,21993.0
2025-03-12 14:40:00,150.74,150.86,150.72,150.78,22905.0,149.9982,150.1176,149.9783,150.038,22905.0
2025-03-12 14:45:00,150.81,151.1,150.77,151.09,18066.0,150.0679,150.3565,150.0281,150.3465,18066.0
2025-03-12 14:50:00,151.09,151.09,150.87,150.94,14282.0,150.3465,150.3465,150.1276,150.1973,14282.0
2025-03-12 14:55:00,150.91,151.24,150.79,151.18,28740.0,150.1674,150.4958,150.048,150.4361,28740.0
2025-03-12 15:00:00,151.16,151.2,150.72,150.97,24102.0,150.4162,150.456,149.9783,150.2271,24102.0
2025-03-12 15:05:00,150.97,151.0,150.83,150.99,25173.0,150.2271,150.257,150.0878,150.247,25173.0
2025-03-12 15:10:00,151.0,151.0,150.81,150.81,27098.0,150.257,150.257,150.0679,150.0679,27098.0
2025-03-12 15:15:00,150.78,150.98,150.57,150.91,36961.0,150.038,150.2371,149.8291,150.1674,36961.0
2025-03-12 15:20:00,150.92,150.95,150.54,150.69,52476.0,150.1774,150.2072,149.7992,149.9485,52476.0
2025-03-12 15:25:00,150.69,150.88,150.68,150.72,32846.0,149.9485,150.1376,149.9385,149.9783,32846.0
2025-03-12 15:30:00,150.72,150.9,150.37,150.41,43813.0,149.9783,150.1575,149.6301,149.6699,43813.0
2025-03-12 15:35:00,150.4,150.41,150.1,150.4,35777.0,149.6599,149.6699,149.3614,149.6599,35777.0
2025-03-12 15:40:00,150.36,150.5,150.2,150.5,27238.0,149.6201,149.7594,149.4609,149.7594,27238.0
2025-03-12 15:45:00,150.5,150.73,150.46,150.7,37400.0,149.7594,149.9883,149.7196,149.9584,37400.0
2025-03-12 15:50:00,150.73,150.73,150.35,150.57,62524.0,149.9883,149.9883,149.6102,149.8291,62524.0
2025-03-12 15:55:00,150.61,150.68,150.22,150.24,230284.0,149.8689,149.9385,149.4808,149.5007,230284.0
2025-03-13 09:30:00,150.28,151.24,149.91,151.09,64732.0,149.5405,150.4958,149.1723,150.3465,64732.0
2025-03-13 09:35:00,151.06,151.06,150.38,150.39,9239.0,150.3167,150.3167,149.64,149.65,9239.0
2025-03-13 09:40:00,150.52,150.64,150.32,150.5,8961.0,149.7793,149.8987,149.5803,149.7594,8961.0
2025-03-13 09:45:00,150.57,150.58,149.33,149.34,13532.0,149.8291,149.839,148.5952,148.6051,13532.0
2025-03-13 09:50:00,149.31,149.31,148.18,148.3,21239.0,148.5753,148.5753,147.4508,147.5702,21239.0
2025-03-13 09:55:00,148.3,148.3,147.38,147.52,30045.0,147.5702,147.5702,146.6548,146.7941,30045.0
2025-03-13 10:00:00,147.54,147.9,147.25,147.3,52933.0,146.814,147.1722,146.5254,146.5752,52933.0
2025-03-13 10:05:00,147.3,148.11,147.25,147.94,42980.0,146.5752,147.3812,146.5254,147.212,42980.0
2025-03-13 10:10:00,147.94,148.54,147.88,148.5,15349.0,147.212,147.8091,147.1523,147.7693,15349.0
2025-03-13 10:15:00,148.5,148.55,147.94,148.01,7198.0,147.7693,147.819,147.212,147.2817,7198.0
2025-03-13 10:20:00,148.01,148.54,147.99,148.5,11020.0,147.2817,147.8091,147.2618,147.7693,11020.0
2025-03-13 10:25:00,148.5,148.85,148.23,148.34,22198.0,147.7693,148.1175,147.5006,147.61,22198.0
2025-03-13 10:30:00,148.29,148.88,148.28,148.79,21907.0,147.5603,148.1474,147.5503,148.0578,21907.0
2025-03-13 10:35:00,148.78,148.91,148.56,148.56,13290.0,148.0479,148.1772,147.829,147.829,13290.0
2025-03-13 10:40:00,148.61,148.64,148.0,148.18,9188.0,147.8787,147.9086,147.2717,147.4508,9188.0
2025-03-13 10:45:00,148.14,148.14,147.54,147.64,14626.0,147.411,147.411,146.814,146.9135,14626.0
2025-03-13 10:50:00,147.64,147.79,147.6,147.66,11353.0,146.9135,147.0628,146.8737,146.9334,11353.0
2025-03-13 10:55:00,147.66,147.81,147.41,147.81,14591.0,146.9334,147.0827,146.6846,147.0827,14591.0
2025-03-13 11:00:00,147.83,148.05,147.79,147.79,8621.0,147.1026,147.3215,147.0628,147.0628,8621.0
2025-03-13 11:05:00,147.94,147.99,147.63,147.65,6042.0,147.212,147.2618,146.9035,146.9234,6042.0
2025-03-13 11:10:00,147.63,147.73,147.52,147.56,5550.0,146.9035,147.0031,146.7941,146.8339,5550.0
2025-03-13 11:15:00,147.56,147.63,147.47,147.63,5789.0,146.8339,146.9035,146.7443,146.9035,5789.0
2025-03-13 11:20:00,147.63,147.71,147.52,147.71,8585.0,146.9035,146.9831,146.7941,146.9831,8585.0
2025-03-13 11:25:00,147.71,147.74,147.4,147.54,20616.0,146.9831,147.013,146.6747,146.814,20616.0
2025-03-13 11:30:00,147.55,147.72,147.51,147.59,9902.0,146.8239,146.9931,146.7841,146.8637,9902.0
2025-03-13 11:35:00,147.59,147.59,147.32,147.42,34867.0,146.8637,146.8637,146.5951,146.6946,34867.0
2025-03-13 11:40:00,147.39,147.82,147.16,147.49,20197.0,146.6647,147.0926,146.4359,146.7642,20197.0
2025-03-13 11:45:00,147.5,147.5,147.19,147.21,4627.0,146.7742,146.7742,146.4657,146.4856,4627.0
2025-03-13 11:50:00,147.28,147.29,146.8,146.92,12928.0,146.5553,146.5652,146.0776,146.197,12928.0
2025-03-13 11:55:00,146.92,146.95,146.71,146.78,14499.0,146.197,146.2269,145.9881,146.0577,14499.0
2025-03-13 12:00:00,146.78,147.08,146.67,147.08,22658.0,146.0577,146.3562,145.9483,146.3562,22658.0
2025-03-13 12:05:00,147.06,147.18,146.75,147.05,26664.0,146.3363,146.4558,146.0279,146.3264,26664.0
2025-03-13 12:10:00,147.09,147.1,146.62,146.64,11510.0,146.3662,146.3762,145.8985,145.9184,11510.0
2025-03-13 12:15:00,146.64,146.84,146.41,146.64,22536.0,145.9184,146.1174,145.6895,145.9184,22536.0
2025-03-13 12:20:00,146.55,146.97,146.55,146.93,25634.0,145.8289,146.2468,145.8289,146.207,25634.0
2025-03-13 12:25:00,146.98,146.99,146.71,146.73,20628.0,146.2567,146.2667,145.9881,146.008,20628.0
2025-03-13 12:30:00,146.73,146.89,146.58,146.75,17814.0,146.008,146.1672,145.8587,146.0279,17814.0
2025-03-13 12:35:00,146.75,147.16,146.5,147.15,15133.0,146.0279,146.4359,145.7791,146.4259,15133.0
2025-03-13 12:40:00,147.14,147.23,146.96,147.04,11555.0,146.416,146.5055,146.2368,146.3164,11555.0
2025-03-13 12:45:00,147.09,147.12,146.67,146.85,6865.0,146.3662,146.3961,145.9483,146.1274,6865.0
2025-03-13 12:50:00,146.92,147.12,146.79,146.89,9253.0,146.197,146.3961,146.0677,146.1672,9253.0
2025-03-13 12:55:00,146.87,147.23,146.81,147.22,15355.0,146.1473,146.5055,146.0876,146.4956,15355.0
2025-03-13 13:00:00,147.29,147.35,147.01,147.2,17653.0,146.5652,146.6249,146.2866,146.4757,17653.0
2025-03-13 13:05:00,147.28,147.37,147.15,147.27,23357.0,146.5553,146.6448,146.4259,146.5453,23357.0
2025-03-13 13:10:00,147.25,147.3,147.05,147.24,19130.0,146.5254,146.5752,146.3264,146.5155,19130.0
2025-03-13 13:15:00,147.19,147.24,147.08,147.12,8856.0,146.4657,146.5155,146.3562,146.3961,8856.0
2025-03-13 13:20:00,147.12,147.23,146.98,147.06,13807.0,146.3961,146.5055,146.2567,146.3363,13807.0
2025-03-13 13:25:00,146.99,147.01,146.79,146.93,13520.0,146.2667,146.2866,146.0677,146.207,13520.0
2025-03-13 13:30:00,146.95,146.98,146.8,146.86,11040.0,146.2269,146.2567,146.0776,146.1373,11040.0
2025-03-13 13:35:00,146.8,146.87,146.62,146.64,14838.0,146.0776,146.1473,145.8985,145.9184,14838.0
2025-03-13 13:40:00,146.64,146.69,146.5,146.62,7771.0,145.9184,145.9682,145.7791,145.8985,7771.0
2025-03-13 13:45:00,146.66,146.66,146.41,146.46,12089.0,145.9383,145.9383,145.6895,145.7393,12089.0
2025-03-13 13:50:00,146.48,146.77,146.48,146.75,11239.0,145.7592,146.0478,145.7592,146.0279,11239.0
2025-03-13 13:55:00,146.78,146.83,146.62,146.65,11334.0,146.0577,146.1075,145.8985,145.9284,11334.0
2025-03-13 14:00:00,146.64,147.06,146.6,146.86,25425.0,145.9184,146.3363,145.8786,146.1373,25425.0
2025-03-13 14:05:00,146.87,147.11,146.86,146.98,18179.0,146.1473,146.3861,146.1373,146.2567,18179.0
2025-03-13 14:10:00,146.97,147.39,146.93,147.26,12830.0,146.2468,146.6647,146.207,146.5354,12830.0
2025-03-13 14:15:00,147.28,147.28,147.0,147.13,10209.0,146.5553,146.5553,146.2766,146.406,10209.0
2025-03-13 14:20:00,147.01,147.21,147.0,147.11,12244.0,146.2866,146.4856,146.2766,146.3861,12244.0
2025-03-13 14:25:00,147.15,147.15,146.94,146.96,9123.0,146.4259,146.4259,146.2169,146.2368,9123.0
2025-03-13 14:30:00,147.0,147.16,146.86,147.04,11800.0,146.2766,146.4359,146.1373,146.3164,11800.0
2025-03-13 14:35:00,147.04,147.15,146.99,147.1,8751.0,146.3164,146.4259,146.2667,146.3762,8751.0
2025-03-13 14:40:00,147.1,147.21,147.03,147.21,12226.0,146.3762,146.4856,146.3065,146.4856,12226.0
2025-03-13 14:45:00,147.21,147.4,147.09,147.38,19125.0,146.4856,146.6747,146.3662,146.6548,19125.0
2025-03-13 14:50:00,147.36,147.42,147.29,147.39,18241.0,146.6349,146.6946,146.5652,146.6647,18241.0
2025-03-13 14:55:00,147.39,147.41,147.13,147.36,11199.0,146.6647,146.6846,146.406,146.6349,11199.0
2025-03-13 15:00:00,147.33,147.55,147.23,147.23,8733.0,146.605,146.8239,146.5055,146.5055,8733.0
2025-03-13 15:05:00,147.23,147.25,147.04,147.17,16510.0,146.5055,146.5254,146.3164,146.4458,16510.0
2025-03-13 15:10:00,147.12,147.32,147.12,147.29,13142.0,146.3961,146.5951,146.3961,146.5652,13142.0
2025-03-13 15:15:00,147.28,147.35,146.96,147.0,22009.0,146.5553,146.6249,146.2368,146.2766,22009.0
2025-03-13 15:20:00,146.99,146.99,146.7,146.76,17910.0,146.2667,146.2667,145.9781,146.0378,17910.0
2025-03-13 15:25:00,146.76,146.76,146.38,146.73,53456.0,146.0378,146.0378,145.6597,146.008,53456.0
2025-03-13 15:30:00,146.69,146.82,146.46,146.77,42904.0,145.9682,146.0975,145.7393,146.0478,42904.0
2025-03-13 15:35:00,146.75,146.77,146.19,146.25,35484.0,146.0279,146.0478,145.4706,145.5303,35484.0
2025-03-13 15:40:00,146.26,146.43,146.24,146.39,20603.0,145.5403,145.7094,145.5204,145.6696,20603.0
2025-03-13 15:45:00,146.36,146.64,146.27,146.59,27995.0,145.6398,145.9184,145.5502,145.8687,27995.0
2025-03-13 15:50:00,146.53,146.54,145.99,146.27,47418.0,145.809,145.8189,145.2716,145.5502,47418.0
2025-03-13 15:55:00,146.32,146.35,145.91,146.11,255197.0,145.6,145.6298,145.192,145.391,255197.0
2025-03-14 09:30:00,147.92,148.59,147.05,147.7,54910.0,147.1921,147.8588,146.3264,146.9732,54910.0
2025-03-14 09:35:00,147.7,148.03,147.54,148.0,10786.0,146.9732,147.3016,146.814,147.2717,10786.0
2025-03-14 09:40:00,147.97,148.55,147.97,148.42,37845.0,147.2419,147.819,147.2419,147.6897,37845.0
2025-03-14 09:45:00,148.42,148.9,148.32,148.46,19259.0,147.6897,148.1673,147.5901,147.7295,19259.0
2025-03-14 09:50:00,148.52,148.9,148.29,148.9,24406.0,147.7892,148.1673,147.5603,148.1673,24406.0
2025-03-14 09:55:00,148.85,149.18,148.75,149.07,24542.0,148.1175,148.4459,148.018,148.3365,24542.0
2025-03-14 10:00:00,148.91,148.91,147.93,148.68,23433.0,148.1772,148.1772,147.2021,147.9484,23433.0
2025-03-14 10:05:00,148.77,148.94,148.5,148.5,15881.0,148.0379,148.2071,147.7693,147.7693,15881.0
2025-03-14 10:10:00,148.44,148.66,148.33,148.58,15231.0,147.7096,147.9285,147.6001,147.8489,15231.0
2025-03-14 10:15:00,148.55,148.81,148.44,148.77,12957.0,147.819,148.0777,147.7096,148.0379,12957.0
2025-03-14 10:20:00,148.77,148.77,148.43,148.63,14820.0,148.0379,148.0379,147.6996,147.8986,14820.0
2025-03-14 10:25:00,148.56,148.74,148.46,148.51,7916.0,147.829,148.0081,147.7295,147.7792,7916.0
2025-03-14 10:30:00,148.51,148.88,148.48,148.79,14465.0,147.7792,148.1474,147.7494,148.0578,14465.0
2025-03-14 10:35:00,148.78,149.06,148.68,149.04,15393.0,148.0479,148.3265,147.9484,148.3066,15393.0
2025-03-14 10:40:00,149.04,149.2,148.88,149.2,12183.0,148.3066,148.4658,148.1474,148.4658,12183.0
2025-03-14 10:45:00,149.22,149.36,149.17,149.35,25554.0,148.4857,148.625,148.436,148.6151,25554.0
2025-03-14 10:50:00,149.34,149.91,149.32,149.8,19988.0,148.6051,149.1723,148.5852,149.0629,19988.0
2025-03-14 10:55:00,149.81,150.54,149.76,150.54,40627.0,149.0728,149.7992,149.0231,149.7992,40627.0
2025-03-14 11:00:00,150.54,150.68,149.95,150.08,31405.0,149.7992,149.9385,149.2121,149.3415,31405.0
2025-03-14 11:05:00,150.11,150.28,149.96,149.96,33031.0,149.3713,149.5405,149.2221,149.2221,33031.0
2025-03-14 11:10:00,149.93,150.2,149.91,150.18,31198.0,149.1922,149.4609,149.1723,149.441,31198.0
2025-03-14 11:15:00,150.15,150.35,150.08,150.25,28585.0,149.4111,149.6102,149.3415,149.5107,28585.0
2025-03-14 11:20:00,150.23,150.32,150.09,150.3,17630.0,149.4907,149.5803,149.3514,149.5604,17630.0
2025-03-14 11:25:00,150.31,150.36,150.16,150.22,15451.0,149.5704,149.6201,149.4211,149.4808,15451.0
2025-03-14 11:30:00,150.22,150.29,150.07,150.12,14473.0,149.4808,149.5505,149.3315,149.3813,14473.0
2025-03-14 11:35:00,150.11,150.21,149.82,149.96,9486.0,149.3713,149.4708,149.0828,149.2221,9486.0
2025-03-14 11:40:00,149.96,150.09,149.95,150.02,9255.0,149.2221,149.3514,149.2121,149.2818,9255.0
2025-03-14 11:45:00,150.06,150.06,149.69,149.89,8785.0,149.3216,149.3216,148.9534,149.1524,8785.0
2025-03-14 11:50:00,149.89,150.05,149.79,150.05,6039.0,149.1524,149.3116,149.0529,149.3116,6039.0
2025-03-14 11:55:00,150.05,150.25,149.98,150.23,17374.0,149.3116,149.5107,149.242,149.4907,17374.0
2025-03-14 12:00:00,150.28,150.32,150.01,150.01,12712.0,149.5405,149.5803,149.2718,149.2718,12712.0
2025-03-14 12:05:00,150.03,150.17,149.97,149.97,15162.0,149.2917,149.431,149.232,149.232,15162.0
2025-03-14 12:10:00,149.99,149.99,149.63,149.68,8928.0,149.2519,149.2519,148.8937,148.9435,8928.0
2025-03-14 12:15:00,149.68,149.73,149.53,149.67,34761.0,148.9435,148.9932,148.7942,148.9335,34761.0
2025-03-14 12:20:00,149.66,149.75,149.55,149.69,16138.0,148.9236,149.0131,148.8141,148.9534,16138.0
2025-03-14 12:25:00,149.69,149.74,149.32,149.41,21812.0,148.9534,149.0032,148.5852,148.6748,21812.0
2025-03-14 12:30:00,149.41,150.23,149.39,149.88,255010.0,148.6748,149.4907,148.6549,149.1425,255010.0
2025-03-14 12:35:00,149.88,150.02,149.37,149.47,57256.0,149.1425,149.2818,148.635,148.7345,57256.0
2025-03-14 12:40:00,149.52,149.72,149.51,149.56,30830.0,148.7842,148.9833,148.7743,148.824,30830.0
2025-03-14 12:45:00,149.56,149.66,149.37,149.66,8510.0,148.824,148.9236,148.635,148.9236,8510.0
2025-03-14 12:50:00,149.67,150.0,149.67,150.0,13827.0,148.9335,149.2619,148.9335,149.2619,13827.0
2025-03-14 12:55:00,150.0,150.19,149.88,150.12,26826.0,149.2619,149.4509,149.1425,149.3813,26826.0
2025-03-14 13:00:00,150.11,150.24,149.91,150.19,14865.0,149.3713,149.5007,149.1723,149.4509,14865.0
2025-03-14 13:05:00,150.2,150.37,150.19,150.26,9629.0,149.4609,149.6301,149.4509,149.5206,9629.0
2025-03-14 13:10:00,150.26,150.3,150.08,150.21,14740.0,149.5206,149.5604,149.3415,149.4708,14740.0
2025-03-14 13:15:00,150.14,150.25,150.06,150.09,14874.0,149.4012,149.5107,149.3216,149.3514,14874.0
2025-03-14 13:20:00,150.08,150.1,149.78,149.83,19266.0,149.3415,149.3614,149.043,149.0927,19266.0
2025-03-14 13:25:00,149.94,150.03,149.8,149.93,28616.0,149.2022,149.2917,149.0629,149.1922,28616.0
2025-03-14 13:30:00,149.98,150.1,149.89,150.03,11344.0,149.242,149.3614,149.1524,149.2917,11344.0
2025-03-14 13:35:00,150.0,150.13,149.92,150.07,15106.0,149.2619,149.3912,149.1823,149.3315,15106.0
2025-03-14 13:40:00,150.16,150.16,150.02,150.08,15311.0,149.4211,149.4211,149.2818,149.3415,15311.0
2025-03-14 13:45:00,150.12,150.12,149.99,150.02,15813.0,149.3813,149.3813,149.2519,149.2818,15813.0
2025-03-14 13:50:00,150.02,150.07,149.85,150.06,30916.0,149.2818,149.3315,149.1126,149.3216,30916.0
2025-03-14 13:55:00,150.09,150.09,149.93,149.94,16859.0,149.3514,149.3514,149.1922,149.2022,16859.0
2025-03-14 14:00:00,149.94,150.2,149.93,150.17,52632.0,149.2022,149.4609,149.1922,149.431,52632.0
2025-03-14 14:05:00,150.17,150.2,150.06,150.12,6748.0,149.431,149.4609,149.3216,149.3813,6748.0
2025-03-14 14:10:00,150.12,150.12,149.79,149.83,6933.0,149.3813,149.3813,149.0529,149.0927,6933.0
2025-03-14 14:15:00,149.8,149.93,149.78,149.9,7321.0,149.0629,149.1922,149.043,149.1624,7321.0
2025-03-14 14:20:00,149.88,149.9,149.67,149.73,31063.0,149.1425,149.1624,148.9335,148.9932,31063.0
2025-03-14 14:25:00,149.76,150.0,149.76,149.97,9330.0,149.0231,149.2619,149.0231,149.232,9330.0
2025-03-14 14:30:00,149.91,150.21,149.91,150.07,10115.0,149.1723,149.4708,149.1723,149.3315,10115.0
2025-03-14 14:35:00,150.07,150.23,150.02,150.17,10033.0,149.3315,149.4907,149.2818,149.431,10033.0
2025-03-14 14:40:00,150.2,150.2,149.97,150.07,7322.0,149.4609,149.4609,149.232,149.3315,7322.0
2025-03-14 14:45:00,150.07,150.2,150.04,150.11,11881.0,149.3315,149.4609,149.3017,149.3713,11881.0
2025-03-14 14:50:00,150.11,150.11,149.94,149.94,9415.0,149.3713,149.3713,149.2022,149.2022,9415.0
2025-03-14 14:55:00,149.96,149.98,149.82,149.86,13251.0,149.2221,149.242,149.0828,149.1226,13251.0
2025-03-14 15:00:00,149.85,150.0,149.75,149.99,11423.0,149.1126,149.2619,149.0131,149.2519,11423.0
2025-03-14 15:05:00,150.01,150.09,149.96,149.98,10702.0,149.2718,149.3514,149.2221,149.242,10702.0
2025-03-14 15:10:00,149.98,150.1,149.93,150.09,17556.0,149.242,149.3614,149.1922,149.3514,17556.0
2025-03-14 15:15:00,150.07,150.14,149.98,150.03,16722.0,149.3315,149.4012,149.242,149.2917,16722.0
2025-03-14 15:20:00,150.05,150.19,149.98,150.18,19956.0,149.3116,149.4509,149.242,149.441,19956.0
2025-03-14 15:25:00,150.19,150.38,150.16,150.27,22970.0,149.4509,149.64,149.4211,149.5306,22970.0
2025-03-14 15:30:00,150.26,150.47,150.22,150.27,15914.0,149.5206,149.7296,149.4808,149.5306,15914.0
2025-03-14 15:35:00,150.27,150.27,150.05,150.1,12203.0,149.5306,149.5306,149.3116,149.3614,12203.0
2025-03-14 15:40:00,150.1,150.33,150.06,150.28,34936.0,149.3614,149.5903,149.3216,149.5405,34936.0
2025-03-14 15:45:00,150.25,150.35,150.03,150.34,51466.0,149.5107,149.6102,149.2917,149.6002,51466.0
2025-03-14 15:50:00,150.33,150.7,150.23,150.6,63247.0,149.5903,149.9584,149.4907,149.8589,63247.0
2025-03-14 15:55:00,150.62,150.79,150.37,150.41,260001.0,149.8788,150.048,149.6301,149.6699,260001.0
2025-03-17 09:30:00,150.37,152.18,150.0,152.0,147986.0,149.6301,151.4312,149.2619,151.252,147986.0
2025-03-17 09:35:00,151.82,152.34,151.04,151.58,22710.0,151.0729,151.5904,150.2968,150.8341,22710.0
2025-03-17 09:40:00,151.62,152.44,151.42,152.44,20556.0,150.8739,151.6899,150.6749,151.6899,20556.0
2025-03-17 09:45:00,152.44,152.44,151.7,151.81,46732.0,151.6899,151.6899,150.9535,151.063,46732.0
2025-03-17 09:50:00,151.85,152.0,151.5,151.97,42483.0,151.1028,151.252,150.7545,151.2222,42483.0
2025-03-17 09:55:00,151.97,152.68,151.97,152.25,15728.0,151.2222,151.9287,151.2222,151.5008,15728.0
2025-03-17 10:00:00,152.3,152.45,151.88,152.32,23128.0,151.5506,151.6998,151.1326,151.5705,23128.0
2025-03-17 10:05:00,152.32,152.98,152.12,152.82,31204.0,151.5705,152.2272,151.3714,152.068,31204.0
2025-03-17 10:10:00,152.67,153.36,152.67,153.15,63796.0,151.9187,152.6053,151.9187,152.3964,63796.0
2025-03-17 10:15:00,153.25,153.27,152.95,153.06,39110.0,152.4959,152.5158,152.1974,152.3068,39110.0
2025-03-17 10:20:00,153.04,153.54,153.03,153.35,35861.0,152.2869,152.7845,152.277,152.5954,35861.0
2025-03-17 10:25:00,153.38,153.5,153.08,153.08,41619.0,152.6252,152.7447,152.3267,152.3267,41619.0
2025-03-17 10:30:00,153.05,153.25,152.68,153.19,35512.0,152.2969,152.4959,151.9287,152.4362,35512.0
2025-03-17 10:35:00,153.14,153.27,152.62,153.23,64651.0,152.3864,152.5158,151.869,152.476,64651.0
2025-03-17 10:40:00,153.18,153.54,153.09,153.23,54434.0,152.4262,152.7845,152.3367,152.476,54434.0
2025-03-17 10:45:00,153.27,153.28,153.05,153.16,13642.0,152.5158,152.5257,152.2969,152.4063,13642.0
2025-03-17 10:50:00,153.14,153.26,152.9,153.0,34127.0,152.3864,152.5058,152.1476,152.2471,34127.0
2025-03-17 10:55:00,153.0,153.04,152.63,152.75,24095.0,152.2471,152.2869,151.8789,151.9983,24095.0
2025-03-17 11:00:00,152.75,152.98,152.6,152.75,20592.0,151.9983,152.2272,151.8491,151.9983,20592.0
2025-03-17 11:05:00,152.73,152.85,152.49,152.73,28342.0,151.9784,152.0979,151.7396,151.9784,28342.0
2025-03-17 11:10:00,152.8,153.15,152.77,153.08,27126.0,152.0481,152.3964,152.0183,152.3267,27126.0
2025-03-17 11:15:00,153.09,153.47,153.06,153.47,29479.0,152.3367,152.7148,152.3068,152.7148,29479.0
2025-03-17 11:20:00,153.47,153.52,153.35,153.52,16411.0,152.7148,152.7646,152.5954,152.7646,16411.0
2025-03-17 11:25:00,153.52,153.61,153.2,153.21,18449.0,152.7646,152.8541,152.4461,152.4561,18449.0
2025-03-17 11:30:00,153.28,153.47,153.0,153.13,11989.0,152.5257,152.7148,152.2471,152.3765,11989.0
2025-03-17 11:35:00,153.13,153.15,152.88,152.99,15002.0,152.3765,152.3964,152.1277,152.2372,15002.0
2025-03-17 11:40:00,152.99,153.15,152.89,153.14,13768.0,152.2372,152.3964,152.1377,152.3864,13768.0
2025-03-17 11:45:00,153.09,153.37,153.01,153.37,15596.0,152.3367,152.6153,152.2571,152.6153,15596.0
2025-03-17 11:50:00,153.37,153.45,153.21,153.43,16546.0,152.6153,152.6949,152.4561,152.675,16546.0
2025-03-17 11:55:00,153.44,153.47,153.1,153.11,10470.0,152.685,152.7148,152.3466,152.3566,10470.0
2025-03-17 12:00:00,153.17,153.18,152.91,153.08,14978.0,152.4163,152.4262,152.1576,152.3267,14978.0
2025-03-17 12:05:00,153.08,153.56,153.05,153.52,16204.0,152.3267,152.8044,152.2969,152.7646,16204.0
2025-03-17 12:10:00,153.52,153.53,153.39,153.48,9230.0,152.7646,152.7745,152.6352,152.7248,9230.0
2025-03-17 12:15:00,153.5,153.61,153.39,153.5,16087.0,152.7447,152.8541,152.6352,152.7447,16087.0
2025-03-17 12:20:00,153.48,153.49,153.26,153.4,12606.0,152.7248,152.7347,152.5058,152.6451,12606.0
2025-03-17 12:25:00,153.36,153.42,153.2,153.2,15016.0,152.6053,152.6651,152.4461,152.4461,15016.0
2025-03-17 12:30:00,153.2,153.27,152.9,153.27,36160.0,152.4461,152.5158,152.1476,152.5158,36160.0
2025-03-17 12:35:00,153.27,153.3,153.08,153.17,13132.0,152.5158,152.5456,152.3267,152.4163,13132.0
2025-03-17 12:40:00,153.16,153.16,152.86,152.87,18587.0,152.4063,152.4063,152.1078,152.1178,18587.0
2025-03-17 12:45:00,152.87,152.9,152.7,152.76,28919.0,152.1178,152.1476,151.9486,152.0083,28919.0
2025-03-17 12:50:00,152.77,152.96,152.63,152.96,27904.0,152.0183,152.2073,151.8789,152.2073,27904.0
2025-03-17 12:55:00,153.0,153.27,152.99,153.08,24511.0,152.2471,152.5158,152.2372,152.3267,24511.0
2025-03-17 13:00:00,153.08,153.34,153.04,153.1,16396.0,152.3267,152.5854,152.2869,152.3466,16396.0
2025-03-17 13:05:00,153.06,153.37,153.05,153.37,10123.0,152.3068,152.6153,152.2969,152.6153,10123.0
2025-03-17 13:10:00,153.37,153.52,153.33,153.49,10638.0,152.6153,152.7646,152.5755,152.7347,10638.0
2025-03-17 13:15:00,153.48,153.49,153.35,153.37,6550.0,152.7248,152.7347,152.5954,152.6153,6550.0
2025-03-17 13:20:00,153.36,153.41,153.27,153.4,13869.0,152.6053,152.6551,152.5158,152.6451,13869.0
2025-03-17 13:25:00,153.42,153.57,153.37,153.56,18499.0,152.6651,152.8143,152.6153,152.8044,18499.0
2025-03-17 13:30:00,153.56,153.56,153.2,153.3,22270.0,152.8044,152.8044,152.4461,152.5456,22270.0
2025-03-17 13:35:00,153.28,153.5,153.25,153.47,11010.0,152.5257,152.7447,152.4959,152.7148,11010.0
2025-03-17 13:40:00,153.47,153.65,153.46,153.65,13871.0,152.7148,152.8939,152.7049,152.8939,13871.0
2025-03-17 13:45:00,153.64,153.73,153.59,153.73,10945.0,152.884,152.9735,152.8342,152.9735,10945.0
2025-03-17 13:50:00,153.69,153.98,153.68,153.83,14465.0,152.9337,153.2223,152.9238,153.073,14465.0
2025-03-17 13:55:00,153.84,153.89,153.76,153.79,13041.0,153.083,153.1327,153.0034,153.0332,13041.0
2025-03-17 14:00:00,153.82,153.98,153.76,153.79,17830.0,153.0631,153.2223,153.0034,153.0332,17830.0
2025-03-17 14:05:00,153.85,153.95,153.8,153.8,11455.0,153.0929,153.1924,153.0432,153.0432,11455.0
2025-03-17 14:10:00,153.79,153.96,153.75,153.94,15848.0,153.0332,153.2024,152.9934,153.1825,15848.0
2025-03-17 14:15:00,153.93,153.95,153.81,153.86,9344.0,153.1725,153.1924,153.0531,153.1029,9344.0
2025-03-17 14:20:00,153.84,153.87,153.51,153.61,40661.0,153.083,153.1128,152.7546,152.8541,40661.0
2025-03-17 14:25:00,153.61,153.79,153.6,153.77,20452.0,152.8541,153.0332,152.8442,153.0133,20452.0
2025-03-17 14:30:00,153.76,153.81,153.7,153.76,15191.0,153.0034,153.0531,152.9437,153.0034,15191.0
2025-03-17 14:35:00,153.73,153.84,153.68,153.81,17453.0,152.9735,153.083,152.9238,153.0531,17453.0
2025-03-17 14:40:00,153.81,153.83,153.7,153.75,16834.0,153.0531,153.073,152.9437,152.9934,16834.0
2025-03-17 14:45:00,153.77,153.88,153.7,153.84,19158.0,153.0133,153.1228,152.9437,153.083,19158.0
2025-03-17 14:50:00,153.84,153.9,153.77,153.87,29453.0,153.083,153.1427,153.0133,153.1128,29453.0
2025-03-17 14:55:00,153.86,153.94,153.77,153.78,27686.0,153.1029,153.1825,153.0133,153.0233,27686.0
2025-03-17 15:00:00,153.75,153.75,153.6,153.69,26946.0,152.9934,152.9934,152.8442,152.9337,26946.0
2025-03-17 15:05:00,153.69,153.78,153.51,153.53,30526.0,152.9337,153.0233,152.7546,152.7745,30526.0
2025-03-17 15:10:00,153.53,153.53,153.36,153.5,25308.0,152.7745,152.7745,152.6053,152.7447,25308.0
2025-03-17 15:15:00,153.52,153.62,153.31,153.57,40822.0,152.7646,152.8641,152.5556,152.8143,40822.0
2025-03-17 15:20:00,153.61,153.7,153.56,153.59,23120.0,152.8541,152.9437,152.8044,152.8342,23120.0
2025-03-17 15:25:00,153.59,153.7,153.52,153.68,19104.0,152.8342,152.9437,152.7646,152.9238,19104.0
2025-03-17 15:30:00,153.66,153.72,153.52,153.6,24707.0,152.9039,152.9636,152.7646,152.8442,24707.0
2025-03-17 15:35:00,153.59,153.61,153.37,153.47,54669.0,152.8342,152.8541,152.6153,152.7148,54669.0
2025-03-17 15:40:00,153.44,153.52,153.38,153.44,47999.0,152.685,152.7646,152.6252,152.685,47999.0
2025-03-17 15:45:00,153.43,153.48,153.23,153.25,31750.0,152.675,152.7248,152.476,152.4959,31750.0
2025-03-17 15:50:00,153.3,153.4,153.08,153.34,71503.0,152.5456,152.6451,152.3267,152.5854,71503.0
2025-03-17 15:55:00,153.34,153.43,153.05,153.22,226741.0,152.5854,152.675,152.2969,152.466,226741.0
2025-03-18 09:30:00,152.57,152.82,151.74,152.33,54869.0,151.8192,152.068,150.9933,151.5804,54869.0
2025-03-18 09:35:00,152.5,153.21,152.27,152.41,21807.0,151.7496,152.4561,151.5207,151.66,21807.0
2025-03-18 09:40:00,152.4,152.93,152.29,152.7,35168.0,151.6501,152.1775,151.5406,151.9486,35168.0
2025-03-18 09:45:00,152.7,153.0,152.6,152.89,26834.0,151.9486,152.2471,151.8491,152.1377,26834.0
2025-03-18 09:50:00,152.89,153.1,152.73,152.93,17055.0,152.1377,152.3466,151.9784,152.1775,17055.0
2025-03-18 09:55:00,153.0,153.06,152.63,152.64,22068.0,152.2471,152.3068,151.8789,151.8889,22068.0
2025-03-18 10:00:00,152.6,152.68,152.12,152.18,18923.0,151.8491,151.9287,151.3714,151.4312,18923.0
2025-03-18 10:05:00,152.2,152.57,152.16,152.3,21902.0,151.4511,151.8192,151.4113,151.5506,21902.0
2025-03-18 10:10:00,152.3,152.3,151.65,151.87,28489.0,151.5506,151.5506,150.9038,151.1227,28489.0
2025-03-18 10:15:00,151.87,151.91,151.53,151.71,34276.0,151.1227,151.1625,150.7844,150.9635,34276.0
2025-03-18 10:20:00,151.71,151.99,151.65,151.91,19977.0,150.9635,151.2421,150.9038,151.1625,19977.0
2025-03-18 10:25:00,151.89,152.14,151.87,151.94,14301.0,151.1426,151.3914,151.1227,151.1923,14301.0
2025-03-18 10:30:00,152.0,152.01,151.79,152.0,12739.0,151.252,151.262,151.0431,151.252,12739.0
2025-03-18 10:35:00,152.0,152.14,151.76,151.76,9486.0,151.252,151.3914,151.0132,151.0132,9486.0
2025-03-18 10:40:00,151.84,151.94,151.28,151.31,16896.0,151.0928,151.1923,150.5356,150.5654,16896.0
2025-03-18 10:45:00,151.25,151.3,150.68,150.82,32504.0,150.5057,150.5555,149.9385,150.0778,32504.0
2025-03-18 10:50:00,150.82,151.4,150.82,151.34,23799.0,150.0778,150.655,150.0778,150.5953,23799.0
2025-03-18 10:55:00,151.41,151.49,151.06,151.06,14695.0,150.6649,150.7445,150.3167,150.3167,14695.0
2025-03-18 11:00:00,151.08,151.29,151.01,151.29,18846.0,150.3366,150.5455,150.2669,150.5455,18846.0
2025-03-18 11:05:00,151.29,151.3,150.84,151.03,52383.0,150.5455,150.5555,150.0977,150.2868,52383.0
2025-03-18 11:10:00,151.03,151.13,151.0,151.09,13202.0,150.2868,150.3863,150.257,150.3465,13202.0
2025-03-18 11:15:00,151.0,151.09,150.87,151.02,13686.0,150.257,150.3465,150.1276,150.2769,13686.0
2025-03-18 11:20:00,151.0,151.02,150.78,150.82,11588.0,150.257,150.2769,150.038,150.0778,11588.0
2025-03-18 11:25:00,150.85,151.07,150.84,150.88,12516.0,150.1077,150.3266,150.0977,150.1376,12516.0
2025-03-18 11:30:00,150.83,151.1,150.82,150.97,7880.0,150.0878,150.3565,150.0778,150.2271,7880.0
2025-03-18 11:35:00,150.97,151.05,150.93,151.02,8786.0,150.2271,150.3067,150.1873,150.2769,8786.0
2025-03-18 11:40:00,151.04,151.13,150.89,151.01,16852.0,150.2968,150.3863,150.1475,150.2669,16852.0
2025-03-18 11:45:00,151.02,151.05,150.73,150.82,17431.0,150.2769,150.3067,149.9883,150.0778,17431.0
2025-03-18 11:50:00,150.79,150.81,150.63,150.67,9030.0,150.048,150.0679,149.8888,149.9286,9030.0
2025-03-18 11:55:00,150.68,150.72,150.5,150.54,17023.0,149.9385,149.9783,149.7594,149.7992,17023.0
2025-03-18 12:00:00,150.53,150.84,150.5,150.83,22063.0,149.7893,150.0977,149.7594,150.0878,22063.0
2025-03-18 12:05:00,150.83,150.93,150.83,150.87,6929.0,150.0878,150.1873,150.0878,150.1276,6929.0
2025-03-18 12:10:00,150.86,151.15,150.86,151.15,12883.0,150.1176,150.4062,150.1176,150.4062,12883.0
2025-03-18 12:15:00,151.16,151.21,151.02,151.02,5256.0,150.4162,150.4659,150.2769,150.2769,5256.0
2025-03-18 12:20:00,151.05,151.16,151.04,151.15,4787.0,150.3067,150.4162,150.2968,150.4062,4787.0
2025-03-18 12:25:00,151.15,151.45,151.1,151.45,8886.0,150.4062,150.7047,150.3565,150.7047,8886.0
2025-03-18 12:30:00,151.47,151.54,151.32,151.52,12882.0,150.7246,150.7943,150.5754,150.7744,12882.0
2025-03-18 12:35:00,151.51,151.66,151.33,151.41,9984.0,150.7645,150.9137,150.5853,150.6649,9984.0
2025-03-18 12:40:00,151.44,151.49,151.16,151.2,6324.0,150.6948,150.7445,150.4162,150.456,6324.0
2025-03-18 12:45:00,151.21,151.26,151.06,151.1,10654.0,150.4659,150.5157,150.3167,150.3565,10654.0
2025-03-18 12:50:00,151.12,151.29,151.09,151.27,13904.0,150.3764,150.5455,150.3465,150.5256,13904.0
2025-03-18 12:55:00,151.27,151.4,151.27,151.31,5812.0,150.5256,150.655,150.5256,150.5654,5812.0
2025-03-18 13:00:00,151.28,151.46,151.28,151.39,6690.0,150.5356,150.7147,150.5356,150.645,6690.0
2025-03-18 13:05:00,151.38,151.38,151.11,151.22,7360.0,150.6351,150.6351,150.3664,150.4759,7360.0
2025-03-18 13:10:00,151.21,151.44,151.19,151.43,18033.0,150.4659,150.6948,150.446,150.6848,18033.0
2025-03-18 13:15:00,151.43,151.43,151.02,151.08,14287.0,150.6848,150.6848,150.2769,150.3366,14287.0
2025-03-18 13:20:00,151.08,151.38,151.08,151.37,6021.0,150.3366,150.6351,150.3366,150.6251,6021.0
2025-03-18 13:25:00,151.4,151.51,151.4,151.43,6785.0,150.655,150.7645,150.655,150.6848,6785.0
2025-03-18 13:30:00,151.46,151.51,151.41,151.43,5141.0,150.7147,150.7645,150.6649,150.6848,5141.0
2025-03-18 13:35:00,151.5,151.7,151.45,151.63,10193.0,150.7545,150.9535,150.7047,150.8839,10193.0
2025-03-18 13:40:00,151.63,151.82,151.58,151.82,17389.0,150.8839,151.0729,150.8341,151.0729,17389.0
2025-03-18 13:45:00,151.83,151.91,151.67,151.67,11694.0,151.0829,151.1625,150.9237,150.9237,11694.0
2025-03-18 13:50:00,151.72,151.72,151.53,151.59,13483.0,150.9734,150.9734,150.7844,150.8441,13483.0
2025-03-18 13:55:00,151.59,151.6,151.5,151.56,26842.0,150.8441,150.854,150.7545,150.8142,26842.0
2025-03-18 14:00:00,151.56,151.7,151.26,151.32,15682.0,150.8142,150.9535,150.5157,150.5754,15682.0
2025-03-18 14:05:00,151.33,151.54,151.27,151.5,6625.0,150.5853,150.7943,150.5256,150.7545,6625.0
2025-03-18 14:10:00,151.5,151.51,151.34,151.38,4597.0,150.7545,150.7645,150.5953,150.6351,4597.0
2025-03-18 14:15:00,151.41,151.51,151.35,151.51,8347.0,150.6649,150.7645,150.6052,150.7645,8347.0
2025-03-18 14:20:00,151.5,151.67,151.49,151.59,4114.0,150.7545,150.9237,150.7445,150.8441,4114.0
2025-03-18 14:25:00,151.57,151.6,151.21,151.22,5694.0,150.8242,150.854,150.4659,150.4759,5694.0
2025-03-18 14:30:00,151.24,151.34,151.19,151.23,8761.0,150.4958,150.5953,150.446,150.4858,8761.0
2025-03-18 14:35:00,151.26,151.37,151.22,151.25,14208.0,150.5157,150.6251,150.4759,150.5057,14208.0
2025-03-18 14:40:00,151.25,151.39,151.14,151.2,11484.0,150.5057,150.645,150.3963,150.456,11484.0
2025-03-18 14:45:00,151.24,151.45,151.22,151.34,10918.0,150.4958,150.7047,150.4759,150.5953,10918.0
2025-03-18 14:50:00,151.39,151.56,151.29,151.37,10329.0,150.645,150.8142,150.5455,150.6251,10329.0
2025-03-18 14:55:00,151.34,151.36,151.15,151.3,17685.0,150.5953,150.6152,150.4062,150.5555,17685.0
2025-03-18 15:00:00,151.28,151.28,151.12,151.21,13196.0,150.5356,150.5356,150.3764,150.4659,13196.0
2025-03-18 15:05:00,151.21,151.28,151.14,151.27,12201.0,150.4659,150.5356,150.3963,150.5256,12201.0
2025-03-18 15:10:00,151.26,151.35,151.24,151.3,6249.0,150.5157,150.6052,150.4958,150.5555,6249.0
2025-03-18 15:15:00,151.3,151.39,151.26,151.33,7662.0,150.5555,150.645,150.5157,150.5853,7662.0
2025-03-18 15:20:00,151.3,151.44,151.26,151.44,19163.0,150.5555,150.6948,150.5157,150.6948,19163.0
2025-03-18 15:25:00,151.42,151.42,151.25,151.28,13509.0,150.6749,150.6749,150.5057,150.5356,13509.0
2025-03-18 15:30:00,151.32,151.4,151.27,151.3,9140.0,150.5754,150.655,150.5256,150.5555,9140.0
2025-03-18 15:35:00,151.3,151.3,151.13,151.25,27504.0,150.5555,150.5555,150.3863,150.5057,27504.0
2025-03-18 15:40:00,151.25,151.32,151.14,151.31,10908.0,150.5057,150.5754,150.3963,150.5654,10908.0
2025-03-18 15:45:00,151.3,151.32,150.84,150.89,43002.0,150.5555,150.5754,150.0977,150.1475,43002.0
2025-03-18 15:50:00,150.91,151.12,150.79,151.12,45611.0,150.1674,150.3764,150.048,150.3764,45611.0
2025-03-18 15:55:00,151.13,151.14,150.56,150.9,228487.0,150.3863,150.3963,149.8191,150.1575,228487.0
2025-03-19 09:30:00,151.19,151.98,150.92,151.98,72911.0,150.446,151.2321,150.1774,151.2321,72911.0
2025-03-19 09:35:00,151.98,151.98,151.27,151.33,6873.0,151.2321,151.2321,150.5256,150.5853,6873.0
2025-03-19 09:40:00,151.54,151.54,151.27,151.28,5465.0,150.7943,150.7943,150.5256,150.5356,5465.0
2025-03-19 09:45:00,151.37,152.06,151.36,151.91,10374.0,150.6251,151.3117,150.6152,151.1625,10374.0
2025-03-19 09:50:00,151.91,151.92,151.5,151.54,12443.0,151.1625,151.1724,150.7545,150.7943,12443.0
2025-03-19 09:55:00,151.55,151.79,151.54,151.58,9584.0,150.8043,151.0431,150.7943,150.8341,9584.0
2025-03-19 10:00:00,151.74,151.76,151.5,151.52,7616.0,150.9933,151.0132,150.7545,150.7744,7616.0
2025-03-19 10:05:00,151.56,151.85,151.39,151.84,12463.0,150.8142,151.1028,150.645,151.0928,12463.0
2025-03-19 10:10:00,151.76,151.8,151.6,151.63,7553.0,151.0132,151.053,150.854,150.8839,7553.0
2025-03-19 10:15:00,151.74,151.78,151.53,151.61,10240.0,150.9933,151.0331,150.7844,150.864,10240.0
2025-03-19 10:20:00,151.71,151.98,151.7,151.98,7605.0,150.9635,151.2321,150.9535,151.2321,7605.0
2025-03-19 10:25:00,151.98,151.98,151.76,151.85,7397.0,151.2321,151.2321,151.0132,151.1028,7397.0
2025-03-19 10:30:00,151.85,152.07,151.84,152.0,15680.0,151.1028,151.3217,151.0928,151.252,15680.0
2025-03-19 10:35:00,152.01,152.13,151.9,151.9,7680.0,151.262,151.3814,151.1525,151.1525,7680.0
2025-03-19 10:40:00,151.95,152.06,151.8,151.87,7777.0,151.2023,151.3117,151.053,151.1227,7777.0
2025-03-19 10:45:00,151.88,152.07,151.85,152.07,11012.0,151.1326,151.3217,151.1028,151.3217,11012.0
2025-03-19 10:50:00,152.13,152.13,151.88,152.02,10524.0,151.3814,151.3814,151.1326,151.2719,10524.0
2025-03-19 10:55:00,151.97,152.01,151.83,151.98,7831.0,151.2222,151.262,151.0829,151.2321,7831.0
2025-03-19 11:00:00,151.97,152.19,151.96,152.07,14368.0,151.2222,151.4411,151.2122,151.3217,14368.0
2025-03-19 11:05:00,152.07,152.1,151.97,151.98,4624.0,151.3217,151.3515,151.2222,151.2321,4624.0
2025-03-19 11:10:00,152.05,152.13,152.0,152.11,5925.0,151.3018,151.3814,151.252,151.3615,5925.0
2025-03-19 11:15:00,152.1,152.13,151.82,151.85,3254.0,151.3515,151.3814,151.0729,151.1028,3254.0
2025-03-19 11:20:00,151.86,151.99,151.83,151.95,5549.0,151.1127,151.2421,151.0829,151.2023,5549.0
2025-03-19 11:25:00,151.95,152.02,151.82,151.99,10576.0,151.2023,151.2719,151.0729,151.2421,10576.0
2025-03-19 11:30:00,151.99,152.17,151.96,152.14,7491.0,151.2421,151.4212,151.2122,151.3914,7491.0
2025-03-19 11:35:00,152.12,152.14,152.08,152.1,3035.0,151.3714,151.3914,151.3316,151.3515,3035.0
2025-03-19 11:40:00,152.1,152.25,152.09,152.18,6092.0,151.3515,151.5008,151.3416,151.4312,6092.0
2025-03-19 11:45:00,152.18,152.25,152.11,152.24,4269.0,151.4312,151.5008,151.3615,151.4909,4269.0
2025-03-19 11:50:00,152.28,152.52,152.28,152.38,12724.0,151.5307,151.7695,151.5307,151.6302,12724.0
2025-03-19 11:55:00,152.4,152.54,152.32,152.54,17078.0,151.6501,151.7894,151.5705,151.7894,17078.0
2025-03-19 12:00:00,152.54,152.61,152.37,152.59,8502.0,151.7894,151.859,151.6202,151.8391,8502.0
2025-03-19 12:05:00,152.59,152.74,152.5,152.7,23455.0,151.8391,151.9884,151.7496,151.9486,23455.0
2025-03-19 12:10:00,152.7,152.75,152.55,152.55,19692.0,151.9486,151.9983,151.7993,151.7993,19692.0
2025-03-19 12:15:00,152.59,152.66,152.58,152.66,3309.0,151.8391,151.9088,151.8292,151.9088,3309.0
2025-03-19 12:20:00,152.66,152.73,152.59,152.63,8563.0,151.9088,151.9784,151.8391,151.8789,8563.0
2025-03-19 12:25:00,152.63,152.82,152.62,152.8,10565.0,151.8789,152.068,151.869,152.0481,10565.0
2025-03-19 12:30:00,152.82,152.94,152.81,152.93,37042.0,152.068,152.1874,152.0581,152.1775,37042.0
2025-03-19 12:35:00,152.93,152.96,152.85,152.92,17273.0,152.1775,152.2073,152.0979,152.1675,17273.0
2025-03-19 12:40:00,152.92,153.01,152.81,152.84,9538.0,152.1675,152.2571,152.0581,152.0879,9538.0
2025-03-19 12:45:00,152.88,152.88,152.75,152.78,7724.0,152.1277,152.1277,151.9983,152.0282,7724.0
2025-03-19 12:50:00,152.8,152.89,152.78,152.89,7083.0,152.0481,152.1377,152.0282,152.1377,7083.0
2025-03-19 12:55:00,152.89,152.9,152.76,152.79,7516.0,152.1377,152.1476,152.0083,152.0382,7516.0
2025-03-19 13:00:00,152.83,152.86,152.54,152.55,5742.0,152.078,152.1078,151.7894,151.7993,5742.0
2025-03-19 13:05:00,152.6,152.6,152.42,152.5,4699.0,151.8491,151.8491,151.67,151.7496,4699.0
2025-03-19 13:10:00,152.5,152.54,152.25,152.25,5058.0,151.7496,151.7894,151.5008,151.5008,5058.0
2025-03-19 13:15:00,152.28,152.35,152.21,152.33,9360.0,151.5307,151.6003,151.461,151.5804,9360.0
2025-03-19 13:20:00,152.3,152.39,152.25,152.35,5685.0,151.5506,151.6401,151.5008,151.6003,5685.0
2025-03-19 13:25:00,152.35,152.37,152.23,152.23,5587.0,151.6003,151.6202,151.4809,151.4809,5587.0
2025-03-19 13:30:00,152.23,152.32,152.15,152.31,8362.0,151.4809,151.5705,151.4013,151.5605,8362.0
2025-03-19 13:35:00,152.32,152.6,152.29,152.56,12973.0,151.5705,151.8491,151.5406,151.8093,12973.0
2025-03-19 13:40:00,152.59,152.59,152.44,152.47,21661.0,151.8391,151.8391,151.6899,151.7197,21661.0
2025-03-19 13:45:00,152.43,152.43,152.18,152.2,13519.0,151.6799,151.6799,151.4312,151.4511,13519.0
2025-03-19 13:50:00,152.25,152.44,152.24,152.39,11171.0,151.5008,151.6899,151.4909,151.6401,11171.0
2025-03-19 13:55:00,152.39,152.48,152.1,152.1,9574.0,151.6401,151.7297,151.3515,151.3515,9574.0
2025-03-19 14:00:00,152.07,152.65,152.0,152.55,16440.0,151.3217,151.8988,151.252,151.7993,16440.0
2025-03-19 14:05:00,152.55,152.55,152.22,152.4,5823.0,151.7993,151.7993,151.471,151.6501,5823.0
2025-03-19 14:10:00,152.47,152.67,152.47,152.51,9065.0,151.7197,151.9187,151.7197,151.7595,9065.0
2025-03-19 14:15:00,152.52,152.6,152.37,152.43,7968.0,151.7695,151.8491,151.6202,151.6799,7968.0
2025-03-19 14:20:00,152.48,152.63,152.45,152.56,6736.0,151.7297,151.8789,151.6998,151.8093,6736.0
2025-03-19 14:25:00,152.56,152.63,152.41,152.41,5721.0,151.8093,151.8789,151.66,151.66,5721.0
2025-03-19 14:30:00,152.56,153.1,152.56,152.87,11755.0,151.8093,152.3466,151.8093,152.1178,11755.0
2025-03-19 14:35:00,152.88,153.05,152.72,152.81,11458.0,152.1277,152.2969,151.9685,152.0581,11458.0
2025-03-19 14:40:00,152.89,153.36,152.75,153.36,14095.0,152.1377,152.6053,151.9983,152.6053,14095.0
2025-03-19 14:45:00,153.33,153.34,153.11,153.17,14527.0,152.5755,152.5854,152.3566,152.4163,14527.0
2025-03-19 14:50:00,153.18,153.66,153.17,153.52,20229.0,152.4262,152.9039,152.4163,152.7646,20229.0
2025-03-19 14:55:00,153.52,153.6,153.42,153.51,9766.0,152.7646,152.8442,152.6651,152.7546,9766.0
2025-03-19 15:00:00,153.51,153.62,153.38,153.62,14571.0,152.7546,152.8641,152.6252,152.8641,14571.0
2025-03-19 15:05:00,153.61,153.89,153.57,153.84,16156.0,152.8541,153.1327,152.8143,153.083,16156.0
2025-03-19 15:10:00,153.9,153.97,153.71,153.81,13874.0,153.1427,153.2123,152.9536,153.0531,13874.0
2025-03-19 15:15:00,153.82,153.94,153.63,153.72,19361.0,153.0631,153.1825,152.874,152.9636,19361.0
2025-03-19 15:20:00,153.64,153.7,153.2,153.31,20899.0,152.884,152.9437,152.4461,152.5556,20899.0
2025-03-19 15:25:00,153.36,153.36,152.93,153.07,14554.0,152.6053,152.6053,152.1775,152.3168,14554.0
2025-03-19 15:30:00,153.11,153.43,153.06,153.38,19290.0,152.3566,152.675,152.3068,152.6252,19290.0
2025-03-19 15:35:00,153.38,153.56,153.09,153.4,21319.0,152.6252,152.8044,152.3367,152.6451,21319.0
2025-03-19 15:40:00,153.36,153.69,153.2,153.61,24469.0,152.6053,152.9337,152.4461,152.8541,24469.0
2025-03-19 15:45:00,153.59,153.59,153.26,153.32,33825.0,152.8342,152.8342,152.5058,152.5655,33825.0
2025-03-19 15:50:00,153.27,153.28,152.85,153.23,56415.0,152.5158,152.5257,152.0979,152.476,56415.0
2025-03-19 15:55:00,153.22,153.3,153.1,153.22,149386.0,152.466,152.5456,152.3466,152.466,149386.0
2025-03-20 09:30:00,151.65,152.73,151.51,152.19,74516.0,150.9038,151.9784,150.7645,151.4411,74516.0
2025-03-20 09:35:00,152.19,152.57,151.88,152.28,17429.0,151.4411,151.8192,151.1326,151.5307,17429.0
2025-03-20 09:40:00,152.28,152.96,152.14,152.59,17830.0,151.5307,152.2073,151.3914,151.8391,17830.0
2025-03-20 09:45:00,152.65,152.7,151.91,152.17,10522.0,151.8988,151.9486,151.1625,151.4212,10522.0
2025-03-20 09:50:00,152.04,152.48,152.04,152.42,10525.0,151.2918,151.7297,151.2918,151.67,10525.0
2025-03-20 09:55:00,152.42,152.82,152.33,152.62,20702.0,151.67,152.068,151.5804,151.869,20702.0
2025-03-20 10:00:00,152.64,152.97,152.63,152.91,14764.0,151.8889,152.2173,151.8789,152.1576,14764.0
2025-03-20 10:05:00,152.91,153.02,152.79,152.92,15582.0,152.1576,152.267,152.0382,152.1675,15582.0
2025-03-20 10:10:00,152.89,153.08,152.8,153.03,17814.0,152.1377,152.3267,152.0481,152.277,17814.0
2025-03-20 10:15:00,153.06,153.22,152.91,153.05,17185.0,152.3068,152.466,152.1576,152.2969,17185.0
2025-03-20 10:20:00,153.09,153.25,152.95,153.15,12526.0,152.3367,152.4959,152.1974,152.3964,12526.0
2025-03-20 10:25:00,153.24,153.45,153.22,153.33,24755.0,152.4859,152.6949,152.466,152.5755,24755.0
2025-03-20 10:30:00,153.28,153.34,153.06,153.13,17904.0,152.5257,152.5854,152.3068,152.3765,17904.0
2025-03-20 10:35:00,153.11,153.2,152.95,153.08,10965.0,152.3566,152.4461,152.1974,152.3267,10965.0
2025-03-20 10:40:00,153.07,153.24,152.95,153.14,9166.0,152.3168,152.4859,152.1974,152.3864,9166.0
2025-03-20 10:45:00,153.16,153.36,153.05,153.31,12533.0,152.4063,152.6053,152.2969,152.5556,12533.0
2025-03-20 10:50:00,153.31,153.35,153.1,153.19,9919.0,152.5556,152.5954,152.3466,152.4362,9919.0
2025-03-20 10:55:00,153.22,153.5,153.18,153.44,18893.0,152.466,152.7447,152.4262,152.685,18893.0
2025-03-20 11:00:00,153.46,153.47,153.16,153.31,15585.0,152.7049,152.7148,152.4063,152.5556,15585.0
2025-03-20 11:05:00,153.38,153.41,153.11,153.28,19028.0,152.6252,152.6551,152.3566,152.5257,19028.0
2025-03-20 11:10:00,153.28,153.35,153.14,153.26,12886.0,152.5257,152.5954,152.3864,152.5058,12886.0
2025-03-20 11:15:00,153.31,153.41,153.22,153.27,28009.0,152.5556,152.6551,152.466,152.5158,28009.0
2025-03-20 11:20:00,153.26,153.36,153.14,153.36,12438.0,152.5058,152.6053,152.3864,152.6053,12438.0
2025-03-20 11:25:00,153.35,153.36,153.24,153.3,6769.0,152.5954,152.6053,152.4859,152.5456,6769.0
2025-03-20 11:30:00,153.23,153.24,152.98,153.14,20582.0,152.476,152.4859,152.2272,152.3864,20582.0
2025-03-20 11:35:00,153.14,153.33,153.05,153.27,8419.0,152.3864,152.5755,152.2969,152.5158,8419.0
2025-03-20 11:40:00,153.3,153.6,153.3,153.53,9184.0,152.5456,152.8442,152.5456,152.7745,9184.0
2025-03-20 11:45:00,153.54,153.58,153.44,153.49,11464.0,152.7845,152.8243,152.685,152.7347,11464.0
2025-03-20 11:50:00,153.53,153.65,153.43,153.5,9161.0,152.7745,152.8939,152.675,152.7447,9161.0
2025-03-20 11:55:00,153.5,153.55,153.31,153.31,6548.0,152.7447,152.7944,152.5556,152.5556,6548.0
2025-03-20 12:00:00,153.27,153.55,153.26,153.29,11560.0,152.5158,152.7944,152.5058,152.5357,11560.0
2025-03-20 12:05:00,153.29,153.29,153.14,153.2,6352.0,152.5357,152.5357,152.3864,152.4461,6352.0
2025-03-20 12:10:00,153.23,153.34,153.03,153.31,15183.0,152.476,152.5854,152.277,152.5556,15183.0
2025-03-20 12:15:00,153.34,153.38,153.12,153.24,13300.0,152.5854,152.6252,152.3665,152.4859,13300.0
2025-03-20 12:20:00,153.24,153.26,153.16,153.24,7954.0,152.4859,152.5058,152.4063,152.4859,7954.0
2025-03-20 12:25:00,153.22,153.25,153.06,153.11,17133.0,152.466,152.4959,152.3068,152.3566,17133.0
2025-03-20 12:30:00,153.14,153.23,152.94,152.94,9673.0,152.3864,152.476,152.1874,152.1874,9673.0
2025-03-20 12:35:00,152.9,153.0,152.84,152.85,9380.0,152.1476,152.2471,152.0879,152.0979,9380.0
2025-03-20 12:40:00,152.85,152.86,152.5,152.53,11877.0,152.0979,152.1078,151.7496,151.7794,11877.0
2025-03-20 12:45:00,152.52,152.7,152.46,152.57,8192.0,151.7695,151.9486,151.7098,151.8192,8192.0
2025-03-20 12:50:00,152.57,152.72,152.54,152.6,11130.0,151.8192,151.9685,151.7894,151.8491,11130.0
2025-03-20 12:55:00,152.65,152.71,152.44,152.44,6340.0,151.8988,151.9585,151.6899,151.6899,6340.0
2025-03-20 13:00:00,152.44,152.73,152.42,152.73,10207.0,151.6899,151.9784,151.67,151.9784,10207.0
2025-03-20 13:05:00,152.78,152.87,152.74,152.86,5846.0,152.0282,152.1178,151.9884,152.1078,5846.0
2025-03-20 13:10:00,152.87,152.9,152.81,152.86,5715.0,152.1178,152.1476,152.0581,152.1078,5715.0
2025-03-20 13:15:00,152.89,152.9,152.72,152.9,12910.0,152.1377,152.1476,151.9685,152.1476,12910.0
2025-03-20 13:20:00,152.89,152.9,152.71,152.77,11288.0,152.1377,152.1476,151.9585,152.0183,11288.0
2025-03-20 13:25:00,152.77,152.78,152.3,152.35,7320.0,152.0183,152.0282,151.5506,151.6003,7320.0
2025-03-20 13:30:00,152.35,152.46,152.32,152.32,9070.0,151.6003,151.7098,151.5705,151.5705,9070.0
2025-03-20 13:35:00,152.4,152.54,152.34,152.52,7721.0,151.6501,151.7894,151.5904,151.7695,7721.0
2025-03-20 13:40:00,152.49,152.53,152.28,152.41,5964.0,151.7396,151.7794,151.5307,151.66,5964.0
2025-03-20 13:45:00,152.46,152.59,152.4,152.4,4958.0,151.7098,151.8391,151.6501,151.6501,4958.0
2025-03-20 13:50:00,152.42,152.5,152.22,152.23,9305.0,151.67,151.7496,151.471,151.4809,9305.0
2025-03-20 13:55:00,152.28,152.33,152.18,152.27,16568.0,151.5307,151.5804,151.4312,151.5207,16568.0
2025-03-20 14:00:00,152.31,152.4,152.24,152.29,8730.0,151.5605,151.6501,151.4909,151.5406,8730.0
2025-03-20 14:05:00,152.29,152.38,152.23,152.26,5079.0,151.5406,151.6302,151.4809,151.5108,5079.0
2025-03-20 14:10:00,152.35,152.57,152.34,152.44,6610.0,151.6003,151.8192,151.5904,151.6899,6610.0
2025-03-20 14:15:00,152.44,152.53,152.39,152.43,4072.0,151.6899,151.7794,151.6401,151.6799,4072.0
2025-03-20 14:20:00,152.36,152.39,152.27,152.33,7433.0,151.6103,151.6401,151.5207,151.5804,7433.0
2025-03-20 14:25:00,152.32,152.32,152.12,152.12,9691.0,151.5705,151.5705,151.3714,151.3714,9691.0
2025-03-20 14:30:00,152.12,152.2,151.98,152.13,17190.0,151.3714,151.4511,151.2321,151.3814,17190.0
2025-03-20 14:35:00,152.14,152.27,152.07,152.25,12193.0,151.3914,151.5207,151.3217,151.5008,12193.0
2025-03-20 14:40:00,152.26,152.3,152.11,152.14,9856.0,151.5108,151.5506,151.3615,151.3914,9856.0
2025-03-20 14:45:00,152.15,152.17,152.09,152.17,10722.0,151.4013,151.4212,151.3416,151.4212,10722.0
2025-03-20 14:50:00,152.18,152.39,152.18,152.35,11457.0,151.4312,151.6401,151.4312,151.6003,11457.0
2025-03-20 14:55:00,152.37,152.37,152.15,152.18,16729.0,151.6202,151.6202,151.4013,151.4312,16729.0
2025-03-20 15:00:00,152.17,152.45,152.15,152.33,27612.0,151.4212,151.6998,151.4013,151.5804,27612.0
2025-03-20 15:05:00,152.31,152.43,152.22,152.24,6191.0,151.5605,151.6799,151.471,151.4909,6191.0
2025-03-20 15:10:00,152.21,152.37,152.16,152.28,14568.0,151.461,151.6202,151.4113,151.5307,14568.0
2025-03-20 15:15:00,152.31,152.37,152.25,152.32,12640.0,151.5605,151.6202,151.5008,151.5705,12640.0
2025-03-20 15:20:00,152.32,152.44,152.31,152.41,8724.0,151.5705,151.6899,151.5605,151.66,8724.0
2025-03-20 15:25:00,152.35,152.35,151.89,151.9,18448.0,151.6003,151.6003,151.1426,151.1525,18448.0
2025-03-20 15:30:00,151.9,152.1,151.86,152.04,19036.0,151.1525,151.3515,151.1127,151.2918,19036.0
2025-03-20 15:35:00,152.0,152.07,151.79,151.81,12866.0,151.252,151.3217,151.0431,151.063,12866.0
2025-03-20 15:40:00,151.8,151.94,151.77,151.9,30861.0,151.053,151.1923,151.0232,151.1525,30861.0
2025-03-20 15:45:00,151.9,151.93,151.71,151.87,48169.0,151.1525,151.1824,150.9635,151.1227,48169.0
2025-03-20 15:50:00,151.84,151.93,151.46,151.59,67276.0,151.0928,151.1824,150.7147,150.8441,67276.0
2025-03-20 15:55:00,151.54,151.72,151.09,151.27,198622.0,150.7943,150.9734,150.3465,150.5256,198622.0
2025-03-21 09:30:00,149.9,150.58,149.59,150.48,661323.0,149.1624,149.839,148.8539,149.7395,661323.0
2025-03-21 09:35:00,150.25,150.27,149.33,149.5,7118.0,149.5107,149.5306,148.5952,148.7643,7118.0
2025-03-21 09:40:00,149.61,149.8,149.4,149.5,60222.0,148.8738,149.0629,148.6648,148.7643,60222.0
2025-03-21 09:45:00,149.5,149.66,149.01,149.01,24929.0,148.7643,148.9236,148.2768,148.2768,24929.0
2025-03-21 09:50:00,149.02,149.02,148.08,148.63,65141.0,148.2867,148.2867,147.3513,147.8986,65141.0
2025-03-21 09:55:00,148.66,148.74,148.48,148.66,32579.0,147.9285,148.0081,147.7494,147.9285,32579.0
2025-03-21 10:00:00,148.69,148.76,148.21,148.21,27916.0,147.9583,148.028,147.4807,147.4807,27916.0
2025-03-21 10:05:00,148.23,148.49,148.12,148.21,21739.0,147.5006,147.7593,147.3911,147.4807,21739.0
2025-03-21 10:10:00,148.21,148.81,148.07,148.81,11268.0,147.4807,148.0777,147.3414,148.0777,11268.0
2025-03-21 10:15:00,148.81,149.12,148.6,149.12,12117.0,148.0777,148.3862,147.8688,148.3862,12117.0
2025-03-21 10:20:00,149.1,149.19,148.84,149.14,14102.0,148.3663,148.4559,148.1076,148.4061,14102.0
2025-03-21 10:25:00,149.17,149.37,149.09,149.19,12303.0,148.436,148.635,148.3564,148.4559,12303.0
2025-03-21 10:30:00,149.19,149.41,149.14,149.2,15316.0,148.4559,148.6748,148.4061,148.4658,15316.0
2025-03-21 10:35:00,149.2,149.31,149.07,149.09,16888.0,148.4658,148.5753,148.3365,148.3564,16888.0
2025-03-21 10:40:00,149.03,149.48,149.03,149.47,7010.0,148.2967,148.7444,148.2967,148.7345,7010.0
2025-03-21 10:45:00,149.42,149.48,149.27,149.44,7314.0,148.6847,148.7444,148.5355,148.7046,7314.0
2025-03-21 10:50:00,149.44,149.63,149.34,149.5,8319.0,148.7046,148.8937,148.6051,148.7643,8319.0
2025-03-21 10:55:00,149.5,149.83,149.46,149.81,12851.0,148.7643,149.0927,148.7245,149.0728,12851.0
2025-03-21 11:00:00,149.81,150.06,149.58,149.58,15479.0,149.0728,149.3216,148.8439,148.8439,15479.0
2025-03-21 11:05:00,149.62,149.93,149.53,149.91,9882.0,148.8838,149.1922,148.7942,149.1723,9882.0
2025-03-21 11:10:00,149.86,149.86,149.45,149.49,8667.0,149.1226,149.1226,148.7146,148.7544,8667.0
2025-03-21 11:15:00,149.55,149.61,149.44,149.53,6934.0,148.8141,148.8738,148.7046,148.7942,6934.0
2025-03-21 11:20:00,149.5,149.52,149.39,149.44,5950.0,148.7643,148.7842,148.6549,148.7046,5950.0
2025-03-21 11:25:00,149.4,149.52,149.35,149.47,8247.0,148.6648,148.7842,148.6151,148.7345,8247.0
2025-03-21 11:30:00,149.47,149.59,149.39,149.41,7140.0,148.7345,148.8539,148.6549,148.6748,7140.0
2025-03-21 11:35:00,149.47,149.48,149.34,149.39,6946.0,148.7345,148.7444,148.6051,148.6549,6946.0
2025-03-21 11:40:00,149.39,149.4,149.03,149.12,9226.0,148.6549,148.6648,148.2967,148.3862,9226.0
2025-03-21 11:45:00,149.11,149.26,149.11,149.14,8198.0,148.3763,148.5255,148.3763,148.4061,8198.0
2025-03-21 11:50:00,149.12,149.21,148.9,149.03,8053.0,148.3862,148.4758,148.1673,148.2967,8053.0
2025-03-21 11:55:00,149.11,149.3,149.11,149.23,7577.0,148.3763,148.5653,148.3763,148.4957,7577.0
2025-03-21 12:00:00,149.21,149.43,149.13,149.41,9109.0,148.4758,148.6947,148.3962,148.6748,9109.0
2025-03-21 12:05:00,149.32,149.71,149.32,149.64,15153.0,148.5852,148.9733,148.5852,148.9037,15153.0
2025-03-21 12:10:00,149.64,149.8,149.64,149.68,6946.0,148.9037,149.0629,148.9037,148.9435,6946.0
2025-03-21 12:15:00,149.68,149.84,149.58,149.84,4950.0,148.9435,149.1027,148.8439,149.1027,4950.0
2025-03-21 12:20:00,149.84,149.96,149.82,149.9,6702.0,149.1027,149.2221,149.0828,149.1624,6702.0
2025-03-21 12:25:00,149.9,150.09,149.83,150.0,10568.0,149.1624,149.3514,149.0927,149.2619,10568.0
2025-03-21 12:30:00,150.0,150.11,149.96,150.0,16481.0,149.2619,149.3713,149.2221,149.2619,16481.0
2025-03-21 12:35:00,150.0,150.04,149.92,150.03,9246.0,149.2619,149.3017,149.1823,149.2917,9246.0
2025-03-21 12:40:00,150.03,150.18,149.97,150.04,7976.0,149.2917,149.441,149.232,149.3017,7976.0
2025-03-21 12:45:00,150.09,150.24,150.09,150.23,6413.0,149.3514,149.5007,149.3514,149.4907,6413.0
2025-03-21 12:50:00,150.2,150.28,150.12,150.27,8061.0,149.4609,149.5405,149.3813,149.5306,8061.0
2025-03-21 12:55:00,150.32,150.6,150.24,150.55,8666.0,149.5803,149.8589,149.5007,149.8092,8666.0
2025-03-21 13:00:00,150.5,150.51,150.23,150.33,5496.0,149.7594,149.7694,149.4907,149.5903,5496.0
2025-03-21 13:05:00,150.33,150.46,150.33,150.46,5534.0,149.5903,149.7196,149.5903,149.7196,5534.0
2025-03-21 13:10:00,150.48,150.51,150.39,150.42,8108.0,149.7395,149.7694,149.65,149.6798,8108.0
2025-03-21 13:15:00,150.38,150.52,150.33,150.36,6210.0,149.64,149.7793,149.5903,149.6201,6210.0
2025-03-21 13:20:00,150.34,150.42,150.28,150.35,7842.0,149.6002,149.6798,149.5405,149.6102,7842.0
2025-03-21 13:25:00,150.38,150.41,150.18,150.18,7294.0,149.64,149.6699,149.441,149.441,7294.0
2025-03-21 13:30:00,150.18,150.24,150.05,150.19,23007.0,149.441,149.5007,149.3116,149.4509,23007.0
2025-03-21 13:35:00,150.22,150.35,150.22,150.33,6221.0,149.4808,149.6102,149.4808,149.5903,6221.0
2025-03-21 13:40:00,150.33,150.4,150.21,150.35,9279.0,149.5903,149.6599,149.4708,149.6102,9279.0
2025-03-21 13:45:00,150.39,150.64,150.39,150.62,9227.0,149.65,149.8987,149.65,149.8788,9227.0
2025-03-21 13:50:00,150.64,150.76,150.61,150.64,11546.0,149.8987,150.0181,149.8689,149.8987,11546.0
2025-03-21 13:55:00,150.66,150.66,150.4,150.4,9061.0,149.9186,149.9186,149.6599,149.6599,9061.0
2025-03-21 14:00:00,150.49,150.67,150.39,150.59,28670.0,149.7495,149.9286,149.65,149.849,28670.0
2025-03-21 14:05:00,150.57,150.69,150.53,150.61,16150.0,149.8291,149.9485,149.7893,149.8689,16150.0
2025-03-21 14:10:00,150.61,150.73,150.42,150.47,7437.0,149.8689,149.9883,149.6798,149.7296,7437.0
2025-03-21 14:15:00,150.47,150.65,150.39,150.65,9509.0,149.7296,149.9087,149.65,149.9087,9509.0
2025-03-21 14:20:00,150.61,150.62,150.3,150.36,9973.0,149.8689,149.8788,149.5604,149.6201,9973.0
2025-03-21 14:25:00,150.36,150.36,150.15,150.15,12318.0,149.6201,149.6201,149.4111,149.4111,12318.0
2025-03-21 14:30:00,150.19,150.38,150.17,150.2,8213.0,149.4509,149.64,149.431,149.4609,8213.0
2025-03-21 14:35:00,150.19,150.38,150.14,150.31,10235.0,149.4509,149.64,149.4012,149.5704,10235.0
2025-03-21 14:40:00,150.31,150.38,150.21,150.26,6148.0,149.5704,149.64,149.4708,149.5206,6148.0
2025-03-21 14:45:00,150.26,150.26,150.03,150.15,6246.0,149.5206,149.5206,149.2917,149.4111,6246.0
2025-03-21 14:50:00,150.15,150.15,149.95,150.01,10548.0,149.4111,149.4111,149.2121,149.2718,10548.0
2025-03-21 14:55:00,150.01,150.12,150.0,150.05,32758.0,149.2718,149.3813,149.2619,149.3116,32758.0
2025-03-21 15:00:00,150.0,150.01,149.83,149.83,6102.0,149.2619,149.2718,149.0927,149.0927,6102.0
2025-03-21 15:05:00,149.93,150.02,149.86,149.92,12116.0,149.1922,149.2818,149.1226,149.1823,12116.0
2025-03-21 15:10:00,149.89,150.11,149.86,150.05,18630.0,149.1524,149.3713,149.1226,149.3116,18630.0
2025-03-21 15:15:00,150.05,150.12,149.92,150.03,8965.0,149.3116,149.3813,149.1823,149.2917,8965.0
2025-03-21 15:20:00,150.03,150.2,149.9,150.18,11914.0,149.2917,149.4609,149.1624,149.441,11914.0
2025-03-21 15:25:00,150.16,150.16,149.96,150.06,11603.0,149.4211,149.4211,149.2221,149.3216,11603.0
2025-03-21 15:30:00,150.01,150.03,149.88,150.0,14203.0,149.2718,149.2917,149.1425,149.2619,14203.0
2025-03-21 15:35:00,149.97,150.17,149.87,150.06,21794.0,149.232,149.431,149.1325,149.3216,21794.0
2025-03-21 15:40:00,150.06,150.07,149.86,150.06,17715.0,149.3216,149.3315,149.1226,149.3216,17715.0
2025-03-21 15:45:00,150.07,150.28,150.05,150.24,44047.0,149.3315,149.5405,149.3116,149.5007,44047.0
2025-03-21 15:50:00,150.31,150.46,150.09,150.32,43337.0,149.5704,149.7196,149.3514,149.5803,43337.0
2025-03-21 15:55:00,150.3,150.42,150.06,150.36,115750.0,149.5604,149.6798,149.3216,149.6201,115750.0
2025-03-24 09:30:00,151.7,152.67,150.7,152.59,75821.0,150.9535,151.9187,149.9584,151.8391,75821.0
2025-03-24 09:35:00,152.63,152.74,151.82,152.04,19292.0,151.8789,151.9884,151.0729,151.2918,19292.0
2025-03-24 09:40:00,152.14,152.95,152.14,152.84,18521.0,151.3914,152.1974,151.3914,152.0879,18521.0
2025-03-24 09:45:00,152.81,152.97,152.32,152.54,16985.0,152.0581,152.2173,151.5705,151.7894,16985.0
2025-03-24 09:50:00,152.54,152.54,152.03,152.1,10735.0,151.7894,151.7894,151.2819,151.3515,10735.0
2025-03-24 09:55:00,152.1,152.32,152.03,152.3,11716.0,151.3515,151.5705,151.2819,151.5506,11716.0
2025-03-24 10:00:00,152.3,152.58,152.19,152.57,19355.0,151.5506,151.8292,151.4411,151.8192,19355.0
2025-03-24 10:05:00,152.55,152.87,152.49,152.83,12277.0,151.7993,152.1178,151.7396,152.078,12277.0
2025-03-24 10:10:00,152.81,152.93,152.63,152.85,24110.0,152.0581,152.1775,151.8789,152.0979,24110.0
2025-03-24 10:15:00,152.88,153.15,152.85,153.1,22647.0,152.1277,152.3964,152.0979,152.3466,22647.0
2025-03-24 10:20:00,153.13,153.15,153.0,153.0,18006.0,152.3765,152.3964,152.2471,152.2471,18006.0
2025-03-24 10:25:00,153.06,153.22,152.98,153.12,11500.0,152.3068,152.466,152.2272,152.3665,11500.0
2025-03-24 10:30:00,153.16,153.24,153.05,153.19,8483.0,152.4063,152.4859,152.2969,152.4362,8483.0
2025-03-24 10:35:00,153.19,153.37,153.11,153.19,25651.0,152.4362,152.6153,152.3566,152.4362,25651.0
2025-03-24 10:40:00,153.21,153.29,153.17,153.2,17878.0,152.4561,152.5357,152.4163,152.4461,17878.0
2025-03-24 10:45:00,153.2,153.4,153.17,153.34,20244.0,152.4461,152.6451,152.4163,152.5854,20244.0
2025-03-24 10:50:00,153.3,153.37,153.25,153.28,21602.0,152.5456,152.6153,152.4959,152.5257,21602.0
2025-03-24 10:55:00,153.27,153.34,153.17,153.31,29465.0,152.5158,152.5854,152.4163,152.5556,29465.0
2025-03-24 11:00:00,153.3,153.31,152.94,153.22,32373.0,152.5456,152.5556,152.1874,152.466,32373.0
2025-03-24 11:05:00,153.21,153.38,153.18,153.34,56719.0,152.4561,152.6252,152.4262,152.5854,56719.0
2025-03-24 11:10:00,153.35,153.47,153.27,153.43,30013.0,152.5954,152.7148,152.5158,152.675,30013.0
2025-03-24 11:15:00,153.49,153.49,153.33,153.42,18234.0,152.7347,152.7347,152.5755,152.6651,18234.0
2025-03-24 11:20:00,153.38,153.58,153.38,153.56,28794.0,152.6252,152.8243,152.6252,152.8044,28794.0
2025-03-24 11:25:00,153.57,153.57,153.39,153.56,23367.0,152.8143,152.8143,152.6352,152.8044,23367.0
2025-03-24 11:30:00,153.58,153.61,153.52,153.58,13323.0,152.8243,152.8541,152.7646,152.8243,13323.0
2025-03-24 11:35:00,153.61,153.64,153.52,153.55,24653.0,152.8541,152.884,152.7646,152.7944,24653.0
2025-03-24 11:40:00,153.52,153.66,153.43,153.66,17896.0,152.7646,152.9039,152.675,152.9039,17896.0
2025-03-24 11:45:00,153.66,153.68,153.63,153.64,8923.0,152.9039,152.9238,152.874,152.884,8923.0
2025-03-24 11:50:00,153.62,153.87,153.6,153.81,23893.0,152.8641,153.1128,152.8442,153.0531,23893.0
2025-03-24 11:55:00,153.83,153.92,153.8,153.84,32286.0,153.073,153.1626,153.0432,153.083,32286.0
2025-03-24 12:00:00,153.83,153.87,153.69,153.71,21704.0,153.073,153.1128,152.9337,152.9536,21704.0
2025-03-24 12:05:00,153.71,153.87,153.69,153.83,26971.0,152.9536,153.1128,152.9337,153.073,26971.0
2025-03-24 12:10:00,153.85,153.93,153.77,153.8,18831.0,153.0929,153.1725,153.0133,153.0432,18831.0
2025-03-24 12:15:00,153.81,153.84,153.65,153.65,13166.0,153.0531,153.083,152.8939,152.8939,13166.0
2025-03-24 12:20:00,153.71,154.03,153.7,154.0,24544.0,152.9536,153.272,152.9437,153.2422,24544.0
2025-03-24 12:25:00,154.0,154.02,153.73,153.77,28855.0,153.2422,153.2621,152.9735,153.0133,28855.0
2025-03-24 12:30:00,153.78,153.94,153.72,153.87,15508.0,153.0233,153.1825,152.9636,153.1128,15508.0
2025-03-24 12:35:00,153.87,153.89,153.67,153.67,15487.0,153.1128,153.1327,152.9138,152.9138,15487.0
2025-03-24 12:40:00,153.66,153.7,153.6,153.7,8231.0,152.9039,152.9437,152.8442,152.9437,8231.0
2025-03-24 12:45:00,153.7,153.75,153.53,153.6,20652.0,152.9437,152.9934,152.7745,152.8442,20652.0
2025-03-24 12:50:00,153.6,153.6,153.37,153.4,9042.0,152.8442,152.8442,152.6153,152.6451,9042.0
2025-03-24 12:55:00,153.44,153.5,153.32,153.37,7350.0,152.685,152.7447,152.5655,152.6153,7350.0
2025-03-24 13:00:00,153.42,153.46,153.22,153.22,9969.0,152.6651,152.7049,152.466,152.466,9969.0
2025-03-24 13:05:00,153.35,153.45,153.27,153.28,13855.0,152.5954,152.6949,152.5158,152.5257,13855.0
2025-03-24 13:10:00,153.26,153.39,153.26,153.31,6782.0,152.5058,152.6352,152.5058,152.5556,6782.0
2025-03-24 13:15:00,153.34,153.39,153.24,153.36,8617.0,152.5854,152.6352,152.4859,152.6053,8617.0
2025-03-24 13:20:00,153.36,153.39,153.27,153.35,11553.0,152.6053,152.6352,152.5158,152.5954,11553.0
2025-03-24 13:25:00,153.35,153.52,153.3,153.5,9245.0,152.5954,152.7646,152.5456,152.7447,9245.0
2025-03-24 13:30:00,153.52,153.55,153.39,153.49,16229.0,152.7646,152.7944,152.6352,152.7347,16229.0
2025-03-24 13:35:00,153.5,153.66,153.46,153.59,10394.0,152.7447,152.9039,152.7049,152.8342,10394.0
2025-03-24 13:40:00,153.67,153.68,153.46,153.58,6587.0,152.9138,152.9238,152.7049,152.8243,6587.0
2025-03-24 13:45:00,153.58,153.62,153.53,153.6,8271.0,152.8243,152.8641,152.7745,152.8442,8271.0
2025-03-24 13:50:00,153.59,153.66,153.58,153.63,6015.0,152.8342,152.9039,152.8243,152.874,6015.0
2025-03-24 13:55:00,153.66,153.66,153.52,153.58,8022.0,152.9039,152.9039,152.7646,152.8243,8022.0
2025-03-24 14:00:00,153.54,153.62,153.18,153.18,13968.0,152.7845,152.8641,152.4262,152.4262,13968.0
2025-03-24 14:05:00,153.18,153.22,153.06,153.09,20674.0,152.4262,152.466,152.3068,152.3367,20674.0
2025-03-24 14:10:00,153.09,153.1,152.92,152.96,12473.0,152.3367,152.3466,152.1675,152.2073,12473.0
2025-03-24 14:15:00,152.92,153.11,152.92,153.06,30326.0,152.1675,152.3566,152.1675,152.3068,30326.0
2025-03-24 14:20:00,153.09,153.09,152.8,152.88,9436.0,152.3367,152.3367,152.0481,152.1277,9436.0
2025-03-24 14:25:00,152.88,152.88,152.62,152.73,8165.0,152.1277,152.1277,151.869,151.9784,8165.0
2025-03-24 14:30:00,152.71,152.76,152.56,152.76,9101.0,151.9585,152.0083,151.8093,152.0083,9101.0
2025-03-24 14:35:00,152.76,152.95,152.68,152.94,22948.0,152.0083,152.1974,151.9287,152.1874,22948.0
2025-03-24 14:40:00,152.93,153.05,152.84,153.03,13502.0,152.1775,152.2969,152.0879,152.277,13502.0
2025-03-24 14:45:00,153.03,153.04,152.79,152.95,19915.0,152.277,152.2869,152.0382,152.1974,19915.0
2025-03-24 14:50:00,152.94,153.1,152.94,153.07,8223.0,152.1874,152.3466,152.1874,152.3168,8223.0
2025-03-24 14:55:00,152.99,153.11,152.99,153.09,6809.0,152.2372,152.3566,152.2372,152.3367,6809.0
2025-03-24 15:00:00,153.08,153.19,153.01,153.15,13543.0,152.3267,152.4362,152.2571,152.3964,13543.0
2025-03-24 15:05:00,153.16,153.28,153.14,153.18,19827.0,152.4063,152.5257,152.3864,152.4262,19827.0
2025-03-24 15:10:00,153.18,153.23,153.1,153.17,21684.0,152.4262,152.476,152.3466,152.4163,21684.0
2025-03-24 15:15:00,153.22,153.23,153.03,153.04,21005.0,152.466,152.476,152.277,152.2869,21005.0
2025-03-24 15:20:00,153.06,153.06,152.92,153.0,17409.0,152.3068,152.3068,152.1675,152.2471,17409.0
2025-03-24 15:25:00,153.02,153.05,152.92,153.0,19259.0,152.267,152.2969,152.1675,152.2471,19259.0
2025-03-24 15:30:00,153.01,153.4,153.01,153.36,37414.0,152.2571,152.6451,152.2571,152.6053,37414.0
2025-03-24 15:35:00,153.36,153.4,153.24,153.37,43644.0,152.6053,152.6451,152.4859,152.6153,43644.0
2025-03-24 15:40:00,153.41,153.54,153.31,153.41,17355.0,152.6551,152.7845,152.5556,152.6551,17355.0
2025-03-24 15:45:00,153.41,153.63,153.41,153.63,20712.0,152.6551,152.874,152.6551,152.874,20712.0
2025-03-24 15:50:00,153.64,153.76,153.38,153.72,59850.0,152.884,153.0034,152.6252,152.9636,59850.0
2025-03-24 15:55:00,153.76,153.77,153.12,153.13,140879.0,153.0034,153.0133,152.3665,152.3765,140879.0
2025-03-25 09:30:00,153.13,153.82,152.89,153.7,43729.0,152.3765,153.0631,152.1377,152.9437,43729.0
2025-03-25 09:35:00,153.7,153.83,153.11,153.19,7893.0,152.9437,153.073,152.3566,152.4362,7893.0
2025-03-25 09:40:00,153.27,153.41,152.92,152.92,9544.0,152.5158,152.6551,152.1675,152.1675,9544.0
2025-03-25 09:45:00,153.02,153.26,152.93,153.2,10000.0,152.267,152.5058,152.1775,152.4461,10000.0
2025-03-25 09:50:00,153.2,153.27,153.01,153.22,13452.0,152.4461,152.5158,152.2571,152.466,13452.0
2025-03-25 09:55:00,153.22,153.39,153.13,153.25,17527.0,152.466,152.6352,152.3765,152.4959,17527.0
2025-03-25 10:00:00,153.3,153.32,152.97,152.98,14467.0,152.5456,152.5655,152.2173,152.2272,14467.0
2025-03-25 10:05:00,153.04,153.36,152.94,153.32,17658.0,152.2869,152.6053,152.1874,152.5655,17658.0
2025-03-25 10:10:00,153.25,153.64,153.1,153.1,20058.0,152.4959,152.884,152.3466,152.3466,20058.0
2025-03-25 10:15:00,153.1,153.27,152.7,152.79,9863.0,152.3466,152.5158,151.9486,152.0382,9863.0
2025-03-25 10:20:00,152.79,153.08,152.79,152.99,19422.0,152.0382,152.3267,152.0382,152.2372,19422.0
2025-03-25 10:25:00,152.98,153.04,152.89,153.02,8644.0,152.2272,152.2869,152.1377,152.267,8644.0
2025-03-25 10:30:00,153.02,153.18,152.9,153.18,16602.0,152.267,152.4262,152.1476,152.4262,16602.0
2025-03-25 10:35:00,153.18,153.18,153.07,153.11,23208.0,152.4262,152.4262,152.3168,152.3566,23208.0
2025-03-25 10:40:00,153.14,153.14,153.01,153.08,10062.0,152.3864,152.3864,152.2571,152.3267,10062.0
2025-03-25 10:45:00,153.05,153.07,152.89,153.04,23571.0,152.2969,152.3168,152.1377,152.2869,23571.0
2025-03-25 10:50:00,152.95,153.45,152.95,153.27,37131.0,152.1974,152.6949,152.1974,152.5158,37131.0
2025-03-25 10:55:00,153.37,153.41,153.24,153.41,20093.0,152.6153,152.6551,152.4859,152.6551,20093.0
2025-03-25 11:00:00,153.39,153.55,153.31,153.48,21906.0,152.6352,152.7944,152.5556,152.7248,21906.0
2025-03-25 11:05:00,153.5,153.7,153.49,153.65,25889.0,152.7447,152.9437,152.7347,152.8939,25889.0
2025-03-25 11:10:00,153.65,153.9,153.63,153.86,30201.0,152.8939,153.1427,152.874,153.1029,30201.0
2025-03-25 11:15:00,153.86,153.91,153.77,153.9,39377.0,153.1029,153.1526,153.0133,153.1427,39377.0
2025-03-25 11:20:00,153.89,155.0,153.89,154.58,279017.0,153.1327,154.2373,153.1327,153.8193,279017.0
2025-03-25 11:25:00,154.64,154.83,154.03,154.03,129805.0,153.879,154.0681,153.272,153.272,129805.0
2025-03-25 11:30:00,154.11,154.28,154.03,154.17,61027.0,153.3517,153.5208,153.272,153.4114,61027.0
2025-03-25 11:35:00,154.17,154.24,153.84,154.24,32444.0,153.4114,153.481,153.083,153.481,32444.0
2025-03-25 11:40:00,154.27,154.31,154.05,154.05,19631.0,153.5109,153.5507,153.292,153.292,19631.0
2025-03-25 11:45:00,154.06,154.07,153.43,153.75,76574.0,153.3019,153.3119,152.675,152.9934,76574.0
2025-03-25 11:50:00,153.76,153.84,153.65,153.68,21154.0,153.0034,153.083,152.8939,152.9238,21154.0
2025-03-25 11:55:00,153.65,153.65,153.45,153.5,53108.0,152.8939,152.8939,152.6949,152.7447,53108.0
2025-03-25 12:00:00,153.5,153.66,153.35,153.58,23717.0,152.7447,152.9039,152.5954,152.8243,23717.0
2025-03-25 12:05:00,153.56,153.57,153.38,153.46,39229.0,152.8044,152.8143,152.6252,152.7049,39229.0
2025-03-25 12:10:00,153.46,153.46,153.2,153.4,26816.0,152.7049,152.7049,152.4461,152.6451,26816.0
2025-03-25 12:15:00,153.38,153.41,153.06,153.21,89164.0,152.6252,152.6551,152.3068,152.4561,89164.0
2025-03-25 12:20:00,153.3,153.53,153.3,153.53,8770.0,152.5456,152.7745,152.5456,152.7745,8770.0
2025-03-25 12:25:00,153.52,153.6,153.47,153.5,17522.0,152.7646,152.8442,152.7148,152.7447,17522.0
2025-03-25 12:30:00,153.49,153.51,153.36,153.5,9558.0,152.7347,152.7546,152.6053,152.7447,9558.0
2025-03-25 12:35:00,153.52,153.58,153.43,153.47,7932.0,152.7646,152.8243,152.675,152.7148,7932.0
2025-03-25 12:40:00,153.49,153.68,153.46,153.6,9597.0,152.7347,152.9238,152.7049,152.8442,9597.0
2025-03-25 12:45:00,153.6,153.68,153.55,153.63,8351.0,152.8442,152.9238,152.7944,152.874,8351.0
2025-03-25 12:50:00,153.63,153.69,153.62,153.65,6820.0,152.874,152.9337,152.8641,152.8939,6820.0
2025-03-25 12:55:00,153.64,153.8,153.63,153.77,17611.0,152.884,153.0432,152.874,153.0133,17611.0
2025-03-25 13:00:00,153.83,153.89,153.74,153.85,10070.0,153.073,153.1327,152.9835,153.0929,10070.0
2025-03-25 13:05:00,153.85,153.92,153.8,153.89,9316.0,153.0929,153.1626,153.0432,153.1327,9316.0
2025-03-25 13:10:00,153.85,153.88,153.77,153.84,6288.0,153.0929,153.1228,153.0133,153.083,6288.0
2025-03-25 13:15:00,153.83,153.87,153.72,153.75,9217.0,153.073,153.1128,152.9636,152.9934,9217.0
2025-03-25 13:20:00,153.74,153.74,153.56,153.66,26868.0,152.9835,152.9835,152.8044,152.9039,26868.0
2025-03-25 13:25:00,153.65,153.76,153.59,153.6,7148.0,152.8939,153.0034,152.8342,152.8442,7148.0
2025-03-25 13:30:00,153.64,153.66,153.56,153.61,6049.0,152.884,152.9039,152.8044,152.8541,6049.0
2025-03-25 13:35:00,153.61,153.67,153.54,153.63,7437.0,152.8541,152.9138,152.7845,152.874,7437.0
2025-03-25 13:40:00,153.63,153.87,153.63,153.85,7578.0,152.874,153.1128,152.874,153.0929,7578.0
2025-03-25 13:45:00,153.85,153.85,153.61,153.61,5125.0,153.0929,153.0929,152.8541,152.8541,5125.0
2025-03-25 13:50:00,153.61,153.65,153.6,153.61,4821.0,152.8541,152.8939,152.8442,152.8541,4821.0
2025-03-25 13:55:00,153.61,153.68,153.51,153.52,5783.0,152.8541,152.9238,152.7546,152.7646,5783.0
2025-03-25 14:00:00,153.5,153.52,153.29,153.3,22556.0,152.7447,152.7646,152.5357,152.5456,22556.0
2025-03-25 14:05:00,153.33,153.33,152.98,153.12,8520.0,152.5755,152.5755,152.2272,152.3665,8520.0
2025-03-25 14:10:00,153.16,153.26,153.08,153.18,17529.0,152.4063,152.5058,152.3267,152.4262,17529.0
2025-03-25 14:15:00,153.21,153.31,153.04,153.24,27740.0,152.4561,152.5556,152.2869,152.4859,27740.0
2025-03-25 14:20:00,153.22,153.37,153.22,153.27,14480.0,152.466,152.6153,152.466,152.5158,14480.0
2025-03-25 14:25:00,153.2,153.31,153.19,153.31,10201.0,152.4461,152.5556,152.4362,152.5556,10201.0
2025-03-25 14:30:00,153.32,153.32,153.19,153.32,12765.0,152.5655,152.5655,152.4362,152.5655,12765.0
2025-03-25 14:35:00,153.35,153.37,153.23,153.26,9428.0,152.5954,152.6153,152.476,152.5058,9428.0
2025-03-25 14:40:00,153.28,153.32,153.22,153.32,12621.0,152.5257,152.5655,152.466,152.5655,12621.0
2025-03-25 14:45:00,153.28,153.3,153.13,153.16,28981.0,152.5257,152.5456,152.3765,152.4063,28981.0
2025-03-25 14:50:00,153.16,153.26,153.0,153.25,12002.0,152.4063,152.5058,152.2471,152.4959,12002.0
2025-03-25 14:55:00,153.25,153.28,153.22,153.24,14394.0,152.4959,152.5257,152.466,152.4859,14394.0
2025-03-25 15:00:00,153.24,153.35,153.19,153.34,11995.0,152.4859,152.5954,152.4362,152.5854,11995.0
2025-03-25 15:05:00,153.34,153.37,153.19,153.27,8887.0,152.5854,152.6153,152.4362,152.5158,8887.0
2025-03-25 15:10:00,153.29,153.3,153.15,153.2,12128.0,152.5357,152.5456,152.3964,152.4461,12128.0
2025-03-25 15:15:00,153.2,153.24,153.16,153.18,11793.0,152.4461,152.4859,152.4063,152.4262,11793.0
2025-03-25 15:20:00,153.18,153.23,153.15,153.21,11067.0,152.4262,152.476,152.3964,152.4561,11067.0
2025-03-25 15:25:00,153.2,153.25,153.07,153.2,20926.0,152.4461,152.4959,152.3168,152.4461,20926.0
2025-03-25 15:30:00,153.2,153.37,153.2,153.26,19435.0,152.4461,152.6153,152.4461,152.5058,19435.0
2025-03-25 15:35:00,153.25,153.25,152.68,153.03,52366.0,152.4959,152.4959,151.9287,152.277,52366.0
2025-03-25 15:40:00,153.05,153.3,153.05,153.09,15404.0,152.2969,152.5456,152.2969,152.3367,15404.0
2025-03-25 15:45:00,153.15,153.57,153.05,153.56,52742.0,152.3964,152.8143,152.2969,152.8044,52742.0
2025-03-25 15:50:00,153.53,153.64,153.24,153.57,83806.0,152.7745,152.884,152.4859,152.8143,83806.0
2025-03-25 15:55:00,153.61,153.73,153.32,153.53,125159.0,152.8541,152.9735,152.5655,152.7745,125159.0
2025-03-26 09:30:00,153.45,153.78,153.08,153.4,34542.0,152.6949,153.0233,152.3267,152.6451,34542.0
2025-03-26 09:35:00,153.31,153.76,153.29,153.76,6339.0,152.5556,153.0034,152.5357,153.0034,6339.0
2025-03-26 09:40:00,153.76,154.18,153.66,154.08,17819.0,153.0034,153.4213,152.9039,153.3218,17819.0
2025-03-26 09:45:00,154.09,154.43,153.66,153.91,9910.0,153.3318,153.6701,152.9039,153.1526,9910.0
2025-03-26 09:50:00,153.75,153.87,153.71,153.72,4709.0,152.9934,153.1128,152.9536,152.9636,4709.0
2025-03-26 09:55:00,153.7,153.84,153.6,153.84,3726.0,152.9437,153.083,152.8442,153.083,3726.0
2025-03-26 10:00:00,153.82,154.01,153.64,153.91,13292.0,153.0631,153.2521,152.884,153.1526,13292.0
2025-03-26 10:05:00,153.81,154.24,153.72,154.03,12299.0,153.0531,153.481,152.9636,153.272,12299.0
2025-03-26 10:10:00,154.01,154.14,153.83,153.83,4353.0,153.2521,153.3815,153.073,153.073,4353.0
2025-03-26 10:15:00,153.79,153.79,152.87,152.98,13914.0,153.0332,153.0332,152.1178,152.2272,13914.0
2025-03-26 10:20:00,152.89,153.08,152.64,152.99,31384.0,152.1377,152.3267,151.8889,152.2372,31384.0
2025-03-26 10:25:00,152.99,153.06,152.92,152.95,4759.0,152.2372,152.3068,152.1675,152.1974,4759.0
2025-03-26 10:30:00,153.02,153.25,153.02,153.25,5233.0,152.267,152.4959,152.267,152.4959,5233.0
2025-03-26 10:35:00,153.25,153.3,153.06,153.13,13416.0,152.4959,152.5456,152.3068,152.3765,13416.0
2025-03-26 10:40:00,153.19,153.35,153.12,153.34,13850.0,152.4362,152.5954,152.3665,152.5854,13850.0
2025-03-26 10:45:00,153.26,153.34,153.02,153.18,13440.0,152.5058,152.5854,152.267,152.4262,13440.0
2025-03-26 10:50:00,153.15,153.22,153.03,153.13,6520.0,152.3964,152.466,152.277,152.3765,6520.0
2025-03-26 10:55:00,153.13,153.36,153.05,153.24,14220.0,152.3765,152.6053,152.2969,152.4859,14220.0
2025-03-26 11:00:00,153.24,153.52,153.23,153.46,14840.0,152.4859,152.7646,152.476,152.7049,14840.0
2025-03-26 11:05:00,153.46,153.6,153.44,153.59,13961.0,152.7049,152.8442,152.685,152.8342,13961.0
2025-03-26 11:10:00,153.57,153.64,153.36,153.39,9603.0,152.8143,152.884,152.6053,152.6352,9603.0
2025-03-26 11:15:00,153.29,153.52,153.21,153.25,10611.0,152.5357,152.7646,152.4561,152.4959,10611.0
2025-03-26 11:20:00,153.22,153.27,153.15,153.23,23264.0,152.466,152.5158,152.3964,152.476,23264.0
2025-03-26 11:25:00,153.16,153.21,152.98,153.08,33863.0,152.4063,152.4561,152.2272,152.3267,33863.0
2025-03-26 11:30:00,153.08,153.36,153.05,153.33,21273.0,152.3267,152.6053,152.2969,152.5755,21273.0
2025-03-26 11:35:00,153.32,153.58,153.32,153.48,13648.0,152.5655,152.8243,152.5655,152.7248,13648.0
2025-03-26 11:40:00,153.51,153.54,153.4,153.42,9950.0,152.7546,152.7845,152.6451,152.6651,9950.0
2025-03-26 11:45:00,153.42,153.42,153.26,153.32,11148.0,152.6651,152.6651,152.5058,152.5655,11148.0
2025-03-26 11:50:00,153.34,153.34,152.89,153.05,32505.0,152.5854,152.5854,152.1377,152.2969,32505.0
2025-03-26 11:55:00,153.06,153.08,152.69,153.0,16683.0,152.3068,152.3267,151.9386,152.2471,16683.0
2025-03-26 12:00:00,153.03,153.08,152.9,152.94,18492.0,152.277,152.3267,152.1476,152.1874,18492.0
2025-03-26 12:05:00,152.94,153.06,152.87,152.88,11037.0,152.1874,152.3068,152.1178,152.1277,11037.0
2025-03-26 12:10:00,152.86,152.94,152.85,152.88,4183.0,152.1078,152.1874,152.0979,152.1277,4183.0
2025-03-26 12:15:00,152.9,152.9,152.61,152.61,20060.0,152.1476,152.1476,151.859,151.859,20060.0
2025-03-26 12:20:00,152.65,152.68,152.5,152.5,19919.0,151.8988,151.9287,151.7496,151.7496,19919.0
2025-03-26 12:25:00,152.51,152.83,152.51,152.83,7743.0,151.7595,152.078,151.7595,152.078,7743.0
2025-03-26 12:30:00,152.8,152.87,152.66,152.77,14284.0,152.0481,152.1178,151.9088,152.0183,14284.0
2025-03-26 12:35:00,152.82,153.0,152.76,153.0,18445.0,152.068,152.2471,152.0083,152.2471,18445.0
2025-03-26 12:40:00,152.96,153.1,152.91,153.0,5048.0,152.2073,152.3466,152.1576,152.2471,5048.0
2025-03-26 12:45:00,153.01,153.15,153.0,153.09,5143.0,152.2571,152.3964,152.2471,152.3367,5143.0
2025-03-26 12:50:00,153.09,153.09,152.84,152.84,35573.0,152.3367,152.3367,152.0879,152.0879,35573.0
2025-03-26 12:55:00,152.84,152.87,152.52,152.7,57349.0,152.0879,152.1178,151.7695,151.9486,57349.0
2025-03-26 13:00:00,152.75,152.75,152.47,152.54,14716.0,151.9983,151.9983,151.7197,151.7894,14716.0
2025-03-26 13:05:00,152.54,152.54,152.38,152.54,7752.0,151.7894,151.7894,151.6302,151.7894,7752.0
2025-03-26 13:10:00,152.53,152.6,152.46,152.51,7157.0,151.7794,151.8491,151.7098,151.7595,7157.0
2025-03-26 13:15:00,152.47,152.63,152.36,152.46,23012.0,151.7197,151.8789,151.6103,151.7098,23012.0
2025-03-26 13:20:00,152.46,152.52,152.34,152.46,7153.0,151.7098,151.7695,151.5904,151.7098,7153.0
2025-03-26 13:25:00,152.47,152.48,152.26,152.26,14682.0,151.7197,151.7297,151.5108,151.5108,14682.0
2025-03-26 13:30:00,152.25,152.25,152.05,152.15,7458.0,151.5008,151.5008,151.3018,151.4013,7458.0
2025-03-26 13:35:00,152.14,152.51,152.11,152.49,62316.0,151.3914,151.7595,151.3615,151.7396,62316.0
2025-03-26 13:40:00,152.47,152.83,152.47,152.74,17092.0,151.7197,152.078,151.7197,151.9884,17092.0
2025-03-26 13:45:00,152.67,152.82,152.55,152.63,9289.0,151.9187,152.068,151.7993,151.8789,9289.0
2025-03-26 13:50:00,152.65,152.79,152.64,152.76,7397.0,151.8988,152.0382,151.8889,152.0083,7397.0
2025-03-26 13:55:00,152.69,152.83,152.65,152.75,10382.0,151.9386,152.078,151.8988,151.9983,10382.0
2025-03-26 14:00:00,152.72,152.8,152.51,152.64,43762.0,151.9685,152.0481,151.7595,151.8889,43762.0
2025-03-26 14:05:00,152.61,152.69,152.52,152.63,12828.0,151.859,151.9386,151.7695,151.8789,12828.0
2025-03-26 14:10:00,152.63,152.86,152.63,152.75,6016.0,151.8789,152.1078,151.8789,151.9983,6016.0
2025-03-26 14:15:00,152.8,152.82,152.69,152.7,3407.0,152.0481,152.068,151.9386,151.9486,3407.0
2025-03-26 14:20:00,152.72,152.82,152.68,152.75,4546.0,151.9685,152.068,151.9287,151.9983,4546.0
2025-03-26 14:25:00,152.72,152.82,152.59,152.65,15471.0,151.9685,152.068,151.8391,151.8988,15471.0
2025-03-26 14:30:00,152.65,152.69,152.53,152.53,32727.0,151.8988,151.9386,151.7794,151.7794,32727.0
2025-03-26 14:35:00,152.53,152.86,152.47,152.85,23234.0,151.7794,152.1078,151.7197,152.0979,23234.0
2025-03-26 14:40:00,152.85,152.93,152.64,152.67,15941.0,152.0979,152.1775,151.8889,151.9187,15941.0
2025-03-26 14:45:00,152.69,152.71,152.28,152.5,24585.0,151.9386,151.9585,151.5307,151.7496,24585.0
2025-03-26 14:50:00,152.5,152.51,152.3,152.35,15551.0,151.7496,151.7595,151.5506,151.6003,15551.0
2025-03-26 14:55:00,152.38,152.46,152.3,152.3,8886.0,151.6302,151.7098,151.5506,151.5506,8886.0
2025-03-26 15:00:00,152.34,152.44,152.16,152.21,13821.0,151.5904,151.6899,151.4113,151.461,13821.0
2025-03-26 15:05:00,152.21,152.3,152.11,152.12,7767.0,151.461,151.5506,151.3615,151.3714,7767.0
2025-03-26 15:10:00,152.15,152.26,152.12,152.2,9097.0,151.4013,151.5108,151.3714,151.4511,9097.0
2025-03-26 15:15:00,152.19,152.39,152.18,152.38,10075.0,151.4411,151.6401,151.4312,151.6302,10075.0
2025-03-26 15:20:00,152.34,152.64,152.32,152.39,47666.0,151.5904,151.8889,151.5705,151.6401,47666.0
2025-03-26 15:25:00,152.39,152.68,152.33,152.52,13393.0,151.6401,151.9287,151.5804,151.7695,13393.0
2025-03-26 15:30:00,152.54,152.63,152.48,152.62,13764.0,151.7894,151.8789,151.7297,151.869,13764.0
2025-03-26 15:35:00,152.62,152.67,152.41,152.43,14483.0,151.869,151.9187,151.66,151.6799,14483.0
2025-03-26 15:40:00,152.45,152.77,152.45,152.69,24528.0,151.6998,152.0183,151.6998,151.9386,24528.0
2025-03-26 15:45:00,152.69,152.74,152.49,152.65,18631.0,151.9386,151.9884,151.7396,151.8988,18631.0
2025-03-26 15:50:00,152.68,152.79,152.36,152.59,60421.0,151.9287,152.0382,151.6103,151.8391,60421.0
2025-03-26 15:55:00,152.56,152.86,152.51,152.66,233346.0,151.8093,152.1078,151.7595,151.9088,233346.0
2025-03-27 09:30:00,152.67,152.67,151.2,151.43,42009.0,151.9187,151.9187,150.456,150.6848,42009.0
2025-03-27 09:35:00,151.63,151.63,151.1,151.35,32183.0,150.8839,150.8839,150.3565,150.6052,32183.0
2025-03-27 09:40:00,151.35,151.35,149.69,149.86,47912.0,150.6052,150.6052,148.9534,149.1226,47912.0
2025-03-27 09:45:00,149.87,150.52,149.5,150.37,54594.0,149.1325,149.7793,148.7643,149.6301,54594.0
2025-03-27 09:50:00,150.41,150.56,150.03,150.27,30470.0,149.6699,149.8191,149.2917,149.5306,30470.0
2025-03-27 09:55:00,150.34,150.54,150.18,150.3,8532.0,149.6002,149.7992,149.441,149.5604,8532.0
2025-03-27 10:00:00,150.39,150.72,150.29,150.43,21813.0,149.65,149.9783,149.5505,149.6898,21813.0
2025-03-27 10:05:00,150.5,150.5,150.04,150.13,14097.0,149.7594,149.7594,149.3017,149.3912,14097.0
2025-03-27 10:10:00,150.27,150.68,150.04,150.59,16684.0,149.5306,149.9385,149.3017,149.849,16684.0
2025-03-27 10:15:00,150.56,150.98,150.56,150.91,24801.0,149.8191,150.2371,149.8191,150.1674,24801.0
2025-03-27 10:20:00,150.91,150.98,150.45,150.45,16546.0,150.1674,150.2371,149.7097,149.7097,16546.0
2025-03-27 10:25:00,150.47,150.67,150.35,150.57,9959.0,149.7296,149.9286,149.6102,149.8291,9959.0
2025-03-27 10:30:00,150.65,150.74,150.32,150.44,37971.0,149.9087,149.9982,149.5803,149.6997,37971.0
2025-03-27 10:35:00,150.44,150.55,150.07,150.26,17471.0,149.6997,149.8092,149.3315,149.5206,17471.0
2025-03-27 10:40:00,150.23,150.39,149.99,150.08,16430.0,149.4907,149.65,149.2519,149.3415,16430.0
2025-03-27 10:45:00,150.15,150.16,149.72,149.77,50477.0,149.4111,149.4211,148.9833,149.033,50477.0
2025-03-27 10:50:00,149.77,149.8,149.34,149.51,33761.0,149.033,149.0629,148.6051,148.7743,33761.0
2025-03-27 10:55:00,149.5,149.93,149.44,149.83,29390.0,148.7643,149.1922,148.7046,149.0927,29390.0
2025-03-27 11:00:00,149.87,150.11,149.69,150.05,19843.0,149.1325,149.3713,148.9534,149.3116,19843.0
2025-03-27 11:05:00,150.0,150.04,149.59,149.72,14825.0,149.2619,149.3017,148.8539,148.9833,14825.0
2025-03-27 11:10:00,149.73,149.9,149.73,149.84,13206.0,148.9932,149.1624,148.9932,149.1027,13206.0
2025-03-27 11:15:00,149.84,150.0,149.81,149.94,8291.0,149.1027,149.2619,149.0728,149.2022,8291.0
2025-03-27 11:20:00,149.91,149.96,149.56,149.72,22586.0,149.1723,149.2221,148.824,148.9833,22586.0
2025-03-27 11:25:00,149.71,149.89,149.58,149.86,16923.0,148.9733,149.1524,148.8439,149.1226,16923.0
2025-03-27 11:30:00,149.83,149.89,149.59,149.62,6276.0,149.0927,149.1524,148.8539,148.8838,6276.0
2025-03-27 11:35:00,149.62,149.64,149.26,149.33,18428.0,148.8838,148.9037,148.5255,148.5952,18428.0
2025-03-27 11:40:00,149.38,149.45,149.16,149.32,36291.0,148.6449,148.7146,148.426,148.5852,36291.0
2025-03-27 11:45:00,149.31,149.32,149.18,149.31,13092.0,148.5753,148.5852,148.4459,148.5753,13092.0
2025-03-27 11:50:00,149.31,149.45,149.29,149.42,11395.0,148.5753,148.7146,148.5554,148.6847,11395.0
2025-03-27 11:55:00,149.42,149.45,149.34,149.42,9102.0,148.6847,148.7146,148.6051,148.6847,9102.0
2025-03-27 12:00:00,149.39,149.48,149.15,149.23,9791.0,148.6549,148.7444,148.4161,148.4957,9791.0
2025-03-27 12:05:00,149.31,149.48,149.18,149.43,18625.0,148.5753,148.7444,148.4459,148.6947,18625.0
2025-03-27 12:10:00,149.37,149.43,149.15,149.34,7025.0,148.635,148.6947,148.4161,148.6051,7025.0
2025-03-27 12:15:00,149.4,149.7,149.33,149.66,4469.0,148.6648,148.9634,148.5952,148.9236,4469.0
2025-03-27 12:20:00,149.66,149.7,149.51,149.6,14725.0,148.9236,148.9634,148.7743,148.8638,14725.0
2025-03-27 12:25:00,149.66,149.68,149.53,149.56,11590.0,148.9236,148.9435,148.7942,148.824,11590.0
2025-03-27 12:30:00,149.56,149.72,149.5,149.5,7725.0,148.824,148.9833,148.7643,148.7643,7725.0
2025-03-27 12:35:00,149.5,149.51,149.2,149.25,17638.0,148.7643,148.7743,148.4658,148.5156,17638.0
2025-03-27 12:40:00,149.25,149.37,149.12,149.25,28010.0,148.5156,148.635,148.3862,148.5156,28010.0
2025-03-27 12:45:00,149.25,149.25,148.91,148.95,13393.0,148.5156,148.5156,148.1772,148.217,13393.0
2025-03-27 12:50:00,148.87,148.92,148.6,148.7,23305.0,148.1374,148.1872,147.8688,147.9683,23305.0
2025-03-27 12:55:00,148.73,148.79,148.12,148.38,64361.0,147.9981,148.0578,147.3911,147.6499,64361.0
2025-03-27 13:00:00,148.34,148.82,148.16,148.69,60231.0,147.61,148.0877,147.4309,147.9583,60231.0
2025-03-27 13:05:00,148.69,148.93,148.57,148.91,11835.0,147.9583,148.1971,147.8389,148.1772,11835.0
2025-03-27 13:10:00,148.9,149.19,148.82,149.19,9920.0,148.1673,148.4559,148.0877,148.4559,9920.0
2025-03-27 13:15:00,149.08,149.31,149.07,149.25,7987.0,148.3464,148.5753,148.3365,148.5156,7987.0
2025-03-27 13:20:00,149.22,149.33,149.1,149.19,12127.0,148.4857,148.5952,148.3663,148.4559,12127.0
2025-03-27 13:25:00,149.19,149.2,148.76,148.78,9971.0,148.4559,148.4658,148.028,148.0479,9971.0
2025-03-27 13:30:00,148.78,148.88,148.65,148.71,10832.0,148.0479,148.1474,147.9185,147.9782,10832.0
2025-03-27 13:35:00,148.81,148.81,148.54,148.64,7795.0,148.0777,148.0777,147.8091,147.9086,7795.0
2025-03-27 13:40:00,148.63,148.67,148.44,148.44,14619.0,147.8986,147.9384,147.7096,147.7096,14619.0
2025-03-27 13:45:00,148.51,148.67,148.42,148.67,8317.0,147.7792,147.9384,147.6897,147.9384,8317.0
2025-03-27 13:50:00,148.71,148.73,148.44,148.44,4466.0,147.9782,147.9981,147.7096,147.7096,4466.0
2025-03-27 13:55:00,148.49,148.88,148.49,148.6,9038.0,147.7593,148.1474,147.7593,147.8688,9038.0
2025-03-27 14:00:00,148.61,149.02,148.6,149.02,13846.0,147.8787,148.2867,147.8688,148.2867,13846.0
2025-03-27 14:05:00,149.12,149.36,148.94,149.3,10790.0,148.3862,148.625,148.2071,148.5653,10790.0
2025-03-27 14:10:00,149.3,149.45,149.22,149.37,8145.0,148.5653,148.7146,148.4857,148.635,8145.0
2025-03-27 14:15:00,149.32,149.41,149.16,149.16,4079.0,148.5852,148.6748,148.426,148.426,4079.0
2025-03-27 14:20:00,149.22,149.34,149.08,149.08,3787.0,148.4857,148.6051,148.3464,148.3464,3787.0
2025-03-27 14:25:00,149.04,149.14,148.91,148.99,8403.0,148.3066,148.4061,148.1772,148.2569,8403.0
2025-03-27 14:30:00,148.8,148.97,148.73,148.97,15150.0,148.0678,148.2369,147.9981,148.2369,15150.0
2025-03-27 14:35:00,148.92,149.09,148.92,149.01,6917.0,148.1872,148.3564,148.1872,148.2768,6917.0
2025-03-27 14:40:00,149.02,149.11,148.87,148.92,4752.0,148.2867,148.3763,148.1374,148.1872,4752.0
2025-03-27 14:45:00,148.92,148.99,148.84,148.86,9976.0,148.1872,148.2569,148.1076,148.1275,9976.0
2025-03-27 14:50:00,148.87,149.0,148.73,148.74,11992.0,148.1374,148.2668,147.9981,148.0081,11992.0
2025-03-27 14:55:00,148.77,148.77,148.34,148.34,7038.0,148.0379,148.0379,147.61,147.61,7038.0
2025-03-27 15:00:00,148.36,148.68,148.36,148.59,10679.0,147.63,147.9484,147.63,147.8588,10679.0
2025-03-27 15:05:00,148.59,148.83,148.5,148.78,14235.0,147.8588,148.0976,147.7693,148.0479,14235.0
2025-03-27 15:10:00,148.81,149.1,148.74,149.1,15728.0,148.0777,148.3663,148.0081,148.3663,15728.0
2025-03-27 15:15:00,149.11,149.44,149.1,149.31,22113.0,148.3763,148.7046,148.3663,148.5753,22113.0
2025-03-27 15:20:00,149.31,149.82,149.29,149.68,21454.0,148.5753,149.0828,148.5554,148.9435,21454.0
2025-03-27 15:25:00,149.71,149.72,149.56,149.63,13743.0,148.9733,148.9833,148.824,148.8937,13743.0
2025-03-27 15:30:00,149.56,149.56,149.27,149.38,12877.0,148.824,148.824,148.5355,148.6449,12877.0
2025-03-27 15:35:00,149.39,149.43,148.98,148.99,24146.0,148.6549,148.6947,148.2469,148.2569,24146.0
2025-03-27 15:40:00,149.01,149.24,148.94,149.14,15510.0,148.2768,148.5056,148.2071,148.4061,15510.0
2025-03-27 15:45:00,149.13,149.13,148.88,149.06,23233.0,148.3962,148.3962,148.1474,148.3265,23233.0
2025-03-27 15:50:00,149.05,149.06,148.7,148.8,40826.0,148.3166,148.3265,147.9683,148.0678,40826.0
2025-03-27 15:55:00,148.85,148.95,148.33,148.44,128125.0,148.1175,148.217,147.6001,147.7096,128125.0
2025-03-28 09:30:00,147.86,148.85,147.12,148.01,102078.0,147.1324,148.1175,146.3961,147.2817,102078.0
2025-03-28 09:35:00,148.3,148.58,148.11,148.21,10763.0,147.5702,147.8489,147.3812,147.4807,10763.0
2025-03-28 09:40:00,148.1,148.11,147.12,147.25,15690.0,147.3712,147.3812,146.3961,146.5254,15690.0
2025-03-28 09:45:00,147.21,147.46,146.98,147.46,34160.0,146.4856,146.7344,146.2567,146.7344,34160.0
2025-03-28 09:50:00,147.46,147.49,147.17,147.27,8602.0,146.7344,146.7642,146.4458,146.5453,8602.0
2025-03-28 09:55:00,147.12,147.17,146.63,146.92,21002.0,146.3961,146.4458,145.9085,146.197,21002.0
2025-03-28 10:00:00,146.78,147.7,146.5,147.23,38554.0,146.0577,146.9732,145.7791,146.5055,38554.0
2025-03-28 10:05:00,147.25,147.3,146.39,146.62,25697.0,146.5254,146.5752,145.6696,145.8985,25697.0
2025-03-28 10:10:00,146.48,146.73,146.46,146.67,6430.0,145.7592,146.008,145.7393,145.9483,6430.0
2025-03-28 10:15:00,146.6,146.67,146.47,146.61,4791.0,145.8786,145.9483,145.7493,145.8886,4791.0
2025-03-28 10:20:00,146.61,146.74,146.24,146.24,21636.0,145.8886,146.0179,145.5204,145.5204,21636.0
2025-03-28 10:25:00,146.24,146.39,146.15,146.17,10584.0,145.5204,145.6696,145.4308,145.4507,10584.0
2025-03-28 10:30:00,146.17,146.34,146.04,146.29,9951.0,145.4507,145.6199,145.3214,145.5701,9951.0
2025-03-28 10:35:00,146.14,146.24,145.94,146.13,9345.0,145.4209,145.5204,145.2219,145.4109,9345.0
2025-03-28 10:40:00,146.1,146.17,145.84,145.84,8987.0,145.3811,145.4507,145.1224,145.1224,8987.0
2025-03-28 10:45:00,145.81,145.81,145.4,145.59,21336.0,145.0925,145.0925,144.6845,144.8736,21336.0
2025-03-28 10:50:00,145.59,145.98,145.52,145.97,18304.0,144.8736,145.2617,144.8039,145.2517,18304.0
2025-03-28 10:55:00,145.94,146.0,145.78,145.94,23358.0,145.2219,145.2816,145.0626,145.2219,23358.0
2025-03-28 11:00:00,145.87,145.9,145.61,145.79,9203.0,145.1522,145.1821,144.8935,145.0726,9203.0
2025-03-28 11:05:00,145.75,145.83,145.49,145.51,16465.0,145.0328,145.1124,144.7741,144.794,16465.0
2025-03-28 11:10:00,145.57,145.82,145.49,145.74,43104.0,144.8537,145.1024,144.7741,145.0228,43104.0
2025-03-28 11:15:00,145.74,145.75,145.49,145.55,15233.0,145.0228,145.0328,144.7741,144.8338,15233.0
2025-03-28 11:20:00,145.55,145.82,145.51,145.8,22421.0,144.8338,145.1024,144.794,145.0825,22421.0
2025-03-28 11:25:00,145.84,146.04,145.71,146.03,20987.0,145.1224,145.3214,144.993,145.3114,20987.0
2025-03-28 11:30:00,146.04,146.27,145.98,146.27,10413.0,145.3214,145.5502,145.2617,145.5502,10413.0
2025-03-28 11:35:00,146.27,146.57,146.26,146.49,23340.0,145.5502,145.8488,145.5403,145.7692,23340.0
2025-03-28 11:40:00,146.47,146.48,146.25,146.29,30979.0,145.7493,145.7592,145.5303,145.5701,30979.0
2025-03-28 11:45:00,146.36,146.48,146.26,146.42,8385.0,145.6398,145.7592,145.5403,145.6995,8385.0
2025-03-28 11:50:00,146.37,146.42,146.25,146.36,13844.0,145.6497,145.6995,145.5303,145.6398,13844.0
2025-03-28 11:55:00,146.36,146.55,146.35,146.53,16744.0,145.6398,145.8289,145.6298,145.809,16744.0
2025-03-28 12:00:00,146.54,146.57,146.4,146.5,17636.0,145.8189,145.8488,145.6796,145.7791,17636.0
2025-03-28 12:05:00,146.54,146.75,146.51,146.64,6608.0,145.8189,146.0279,145.7891,145.9184,6608.0
2025-03-28 12:10:00,146.64,146.72,146.57,146.59,5526.0,145.9184,145.998,145.8488,145.8687,5526.0
2025-03-28 12:15:00,146.64,146.67,145.91,145.99,26322.0,145.9184,145.9483,145.192,145.2716,26322.0
2025-03-28 12:20:00,145.98,145.98,145.73,145.73,8559.0,145.2617,145.2617,145.0129,145.0129,8559.0
2025-03-28 12:25:00,145.78,145.87,145.69,145.86,12226.0,145.0626,145.1522,144.9731,145.1423,12226.0
2025-03-28 12:30:00,145.87,146.03,145.78,145.84,10282.0,145.1522,145.3114,145.0626,145.1224,10282.0
2025-03-28 12:35:00,145.84,146.01,145.8,145.93,10988.0,145.1224,145.2915,145.0825,145.2119,10988.0
2025-03-28 12:40:00,145.92,146.0,145.85,145.87,7548.0,145.202,145.2816,145.1323,145.1522,7548.0
2025-03-28 12:45:00,145.89,145.95,145.82,145.87,9969.0,145.1721,145.2318,145.1024,145.1522,9969.0
2025-03-28 12:50:00,145.89,145.99,145.84,145.88,6664.0,145.1721,145.2716,145.1224,145.1622,6664.0
2025-03-28 12:55:00,145.88,145.89,145.71,145.72,7186.0,145.1622,145.1721,144.993,145.0029,7186.0
2025-03-28 13:00:00,145.75,145.75,145.25,145.25,9214.0,145.0328,145.0328,144.5353,144.5353,9214.0
2025-03-28 13:05:00,145.23,145.34,145.05,145.08,9783.0,144.5154,144.6248,144.3362,144.3661,9783.0
2025-03-28 13:10:00,145.07,145.07,144.71,144.81,12841.0,144.3561,144.3561,143.9979,144.0974,12841.0
2025-03-28 13:15:00,144.81,145.21,144.75,145.13,8724.0,144.0974,144.4955,144.0377,144.4158,8724.0
2025-03-28 13:20:00,145.12,145.21,145.05,145.21,15278.0,144.4059,144.4955,144.3362,144.4955,15278.0
2025-03-28 13:25:00,145.16,145.21,144.83,144.97,9027.0,144.4457,144.4955,144.1173,144.2566,9027.0
2025-03-28 13:30:00,144.93,144.99,144.79,144.8,14922.0,144.2168,144.2765,144.0775,144.0875,14922.0
2025-03-28 13:35:00,144.9,144.92,144.75,144.83,15743.0,144.187,144.2069,144.0377,144.1173,15743.0
2025-03-28 13:40:00,144.87,144.87,144.71,144.74,7525.0,144.1571,144.1571,143.9979,144.0278,7525.0
2025-03-28 13:45:00,144.77,144.87,144.64,144.77,9131.0,144.0576,144.1571,143.9283,144.0576,9131.0
2025-03-28 13:50:00,144.77,144.84,144.48,144.48,9066.0,144.0576,144.1273,143.769,143.769,9066.0
2025-03-28 13:55:00,144.48,144.79,144.48,144.62,18541.0,143.769,144.0775,143.769,143.9084,18541.0
2025-03-28 14:00:00,144.62,144.81,144.54,144.67,10266.0,143.9084,144.0974,143.8287,143.9581,10266.0
2025-03-28 14:05:00,144.7,144.85,144.56,144.85,5984.0,143.988,144.1372,143.8486,144.1372,5984.0
2025-03-28 14:10:00,144.78,144.87,144.73,144.73,4979.0,144.0676,144.1571,144.0178,144.0178,4979.0
2025-03-28 14:15:00,144.83,144.96,144.79,144.96,7741.0,144.1173,144.2467,144.0775,144.2467,7741.0
2025-03-28 14:20:00,144.96,144.96,144.57,144.57,5687.0,144.2467,144.2467,143.8586,143.8586,5687.0
2025-03-28 14:25:00,144.57,144.66,144.49,144.56,3872.0,143.8586,143.9482,143.779,143.8486,3872.0
2025-03-28 14:30:00,144.54,144.74,144.5,144.63,7176.0,143.8287,144.0278,143.7889,143.9183,7176.0
2025-03-28 14:35:00,144.65,144.65,144.39,144.53,9068.0,143.9382,143.9382,143.6795,143.8188,9068.0
2025-03-28 14:40:00,144.46,144.47,144.33,144.38,5641.0,143.7491,143.7591,143.6198,143.6695,5641.0
2025-03-28 14:45:00,144.34,144.45,144.34,144.41,5800.0,143.6297,143.7392,143.6297,143.6994,5800.0
2025-03-28 14:50:00,144.43,144.61,144.42,144.55,8810.0,143.7193,143.8984,143.7093,143.8387,8810.0
2025-03-28 14:55:00,144.58,144.75,144.57,144.75,4894.0,143.8686,144.0377,143.8586,144.0377,4894.0
2025-03-28 15:00:00,144.75,145.04,144.74,144.95,25977.0,144.0377,144.3263,144.0278,144.2367,25977.0
2025-03-28 15:05:00,144.98,145.15,144.9,145.14,18935.0,144.2666,144.4357,144.187,144.4258,18935.0
2025-03-28 15:10:00,145.14,145.15,145.02,145.12,14992.0,144.4258,144.4357,144.3064,144.4059,14992.0
2025-03-28 15:15:00,145.16,145.18,144.97,145.08,11293.0,144.4457,144.4656,144.2566,144.3661,11293.0
2025-03-28 15:20:00,145.11,145.13,144.96,145.02,9613.0,144.3959,144.4158,144.2467,144.3064,9613.0
2025-03-28 15:25:00,145.0,145.08,144.88,145.02,9055.0,144.2865,144.3661,144.1671,144.3064,9055.0
2025-03-28 15:30:00,145.04,145.18,144.85,145.06,24199.0,144.3263,144.4656,144.1372,144.3462,24199.0
2025-03-28 15:35:00,145.01,145.09,144.92,144.93,15416.0,144.2964,144.376,144.2069,144.2168,15416.0
2025-03-28 15:40:00,144.91,145.02,144.75,145.0,25467.0,144.1969,144.3064,144.0377,144.2865,25467.0
2025-03-28 15:45:00,145.0,145.26,144.87,145.26,23331.0,144.2865,144.5452,144.1571,144.5452,23331.0
2025-03-28 15:50:00,145.28,145.29,144.84,145.22,40360.0,144.5651,144.5751,144.1273,144.5054,40360.0
2025-03-28 15:55:00,145.21,145.23,144.71,144.82,146968.0,144.4955,144.5154,143.9979,144.1074,146968.0
2025-03-31 09:30:00,143.99,144.15,143.28,143.56,68483.0,143.2815,143.4407,142.5749,142.8536,68483.0
2025-03-31 09:35:00,143.34,143.79,143.11,143.23,17868.0,142.6347,143.0824,142.4058,142.5252,17868.0
2025-03-31 09:40:00,143.12,143.12,142.2,142.31,16309.0,142.4157,142.4157,141.5003,141.6097,16309.0
2025-03-31 09:45:00,142.31,142.84,142.18,142.75,24815.0,141.6097,142.1371,141.4804,142.0476,24815.0
2025-03-31 09:50:00,142.75,143.57,142.74,143.31,19500.0,142.0476,142.8635,142.0376,142.6048,19500.0
2025-03-31 09:55:00,143.43,143.66,143.42,143.49,28050.0,142.7242,142.9531,142.7143,142.7839,28050.0
2025-03-31 10:00:00,143.47,144.06,143.47,143.97,20805.0,142.764,143.3511,142.764,143.2616,20805.0
2025-03-31 10:05:00,143.93,144.03,143.83,143.97,10068.0,143.2217,143.3213,143.1222,143.2616,10068.0
2025-03-31 10:10:00,143.88,143.97,143.55,143.65,12487.0,143.172,143.2616,142.8436,142.9431,12487.0
2025-03-31 10:15:00,143.58,143.73,143.55,143.59,11669.0,142.8735,143.0227,142.8436,142.8834,11669.0
2025-03-31 10:20:00,143.59,143.65,143.45,143.49,13609.0,142.8834,142.9431,142.7441,142.7839,13609.0
2025-03-31 10:25:00,143.45,143.67,143.35,143.51,8802.0,142.7441,142.963,142.6446,142.8038,8802.0
2025-03-31 10:30:00,143.59,144.23,143.58,144.16,11925.0,142.8834,143.5203,142.8735,143.4506,11925.0
2025-03-31 10:35:00,144.16,144.35,144.05,144.32,6148.0,143.4506,143.6397,143.3412,143.6098,6148.0
2025-03-31 10:40:00,144.22,144.34,144.05,144.18,21982.0,143.5103,143.6297,143.3412,143.4705,21982.0
2025-03-31 10:45:00,144.22,144.4,144.16,144.4,10756.0,143.5103,143.6894,143.4506,143.6894,10756.0
2025-03-31 10:50:00,144.38,144.39,144.03,144.27,8244.0,143.6695,143.6795,143.3213,143.5601,8244.0
2025-03-31 10:55:00,144.27,144.31,144.14,144.16,5915.0,143.5601,143.5999,143.4307,143.4506,5915.0
2025-03-31 11:00:00,144.22,144.26,144.02,144.02,5416.0,143.5103,143.5501,143.3113,143.3113,5416.0
2025-03-31 11:05:00,144.0,144.4,144.0,144.27,57542.0,143.2914,143.6894,143.2914,143.5601,57542.0
2025-03-31 11:10:00,144.28,144.6,144.27,144.39,26665.0,143.57,143.8885,143.5601,143.6795,26665.0
2025-03-31 11:15:00,144.39,144.66,144.34,144.55,8949.0,143.6795,143.9482,143.6297,143.8387,8949.0
2025-03-31 11:20:00,144.58,144.61,144.5,144.56,9006.0,143.8686,143.8984,143.7889,143.8486,9006.0
2025-03-31 11:25:00,144.51,144.58,144.41,144.42,7591.0,143.7989,143.8686,143.6994,143.7093,7591.0
2025-03-31 11:30:00,144.32,144.73,144.3,144.66,16646.0,143.6098,144.0178,143.5899,143.9482,16646.0
2025-03-31 11:35:00,144.67,144.85,144.67,144.81,13175.0,143.9581,144.1372,143.9581,144.0974,13175.0
2025-03-31 11:40:00,144.78,145.26,144.77,145.26,34108.0,144.0676,144.5452,144.0576,144.5452,34108.0
2025-03-31 11:45:00,145.26,145.4,145.25,145.35,11563.0,144.5452,144.6845,144.5353,144.6348,11563.0
2025-03-31 11:50:00,145.32,145.5,145.29,145.42,16848.0,144.6049,144.784,144.5751,144.7044,16848.0
2025-03-31 11:55:00,145.42,145.47,145.35,145.44,29330.0,144.7044,144.7542,144.6348,144.7243,29330.0
2025-03-31 12:00:00,145.43,145.63,145.36,145.52,10197.0,144.7144,144.9134,144.6447,144.8039,10197.0
2025-03-31 12:05:00,145.53,145.6,145.32,145.55,29292.0,144.8139,144.8835,144.6049,144.8338,29292.0
2025-03-31 12:10:00,145.53,145.55,145.29,145.41,30562.0,144.8139,144.8338,144.5751,144.6945,30562.0
2025-03-31 12:15:00,145.43,145.51,145.38,145.51,7095.0,144.7144,144.794,144.6646,144.794,7095.0
2025-03-31 12:20:00,145.51,145.51,145.27,145.28,19549.0,144.794,144.794,144.5552,144.5651,19549.0
2025-03-31 12:25:00,145.27,145.57,145.26,145.53,12010.0,144.5552,144.8537,144.5452,144.8139,12010.0
2025-03-31 12:30:00,145.6,145.67,145.44,145.65,10499.0,144.8835,144.9532,144.7243,144.9333,10499.0
2025-03-31 12:35:00,145.65,145.72,145.5,145.67,13036.0,144.9333,145.0029,144.784,144.9532,13036.0
2025-03-31 12:40:00,145.69,145.85,145.62,145.63,24131.0,144.9731,145.1323,144.9034,144.9134,24131.0
2025-03-31 12:45:00,145.67,145.69,145.59,145.63,8997.0,144.9532,144.9731,144.8736,144.9134,8997.0
2025-03-31 12:50:00,145.65,145.72,145.61,145.66,8293.0,144.9333,145.0029,144.8935,144.9432,8293.0
2025-03-31 12:55:00,145.66,145.66,145.37,145.42,29682.0,144.9432,144.9432,144.6547,144.7044,29682.0
2025-03-31 13:00:00,145.42,145.7,145.34,145.61,14157.0,144.7044,144.983,144.6248,144.8935,14157.0
2025-03-31 13:05:00,145.59,145.89,145.56,145.86,4954.0,144.8736,145.1721,144.8437,145.1423,4954.0
2025-03-31 13:10:00,145.83,145.86,145.71,145.78,4402.0,145.1124,145.1423,144.993,145.0626,4402.0
2025-03-31 13:15:00,145.78,145.79,145.44,145.44,12521.0,145.0626,145.0726,144.7243,144.7243,12521.0
2025-03-31 13:20:00,145.42,145.42,145.23,145.33,18720.0,144.7044,144.7044,144.5154,144.6149,18720.0
2025-03-31 13:25:00,145.35,145.51,145.24,145.47,15980.0,144.6348,144.794,144.5253,144.7542,15980.0
2025-03-31 13:30:00,145.5,145.52,145.36,145.52,3242.0,144.784,144.8039,144.6447,144.8039,3242.0
2025-03-31 13:35:00,145.53,145.62,145.45,145.59,7536.0,144.8139,144.9034,144.7343,144.8736,7536.0
2025-03-31 13:40:00,145.56,145.58,145.38,145.39,17757.0,144.8437,144.8636,144.6646,144.6746,17757.0
2025-03-31 13:45:00,145.39,145.59,145.34,145.59,10208.0,144.6746,144.8736,144.6248,144.8736,10208.0
2025-03-31 13:50:00,145.54,145.76,145.47,145.76,5557.0,144.8238,145.0427,144.7542,145.0427,5557.0
2025-03-31 13:55:00,145.69,145.71,145.58,145.63,16871.0,144.9731,144.993,144.8636,144.9134,16871.0
2025-03-31 14:00:00,145.63,146.15,145.63,146.06,14965.0,144.9134,145.4308,144.9134,145.3413,14965.0
2025-03-31 14:05:00,146.06,146.42,146.0,146.42,8479.0,145.3413,145.6995,145.2816,145.6995,8479.0
2025-03-31 14:10:00,146.5,146.61,146.29,146.3,9718.0,145.7791,145.8886,145.5701,145.5801,9718.0
2025-03-31 14:15:00,146.34,146.41,146.26,146.41,12371.0,145.6199,145.6895,145.5403,145.6895,12371.0
2025-03-31 14:20:00,146.45,146.53,146.32,146.4,23899.0,145.7293,145.809,145.6,145.6796,23899.0
2025-03-31 14:25:00,146.4,146.51,146.35,146.49,18264.0,145.6796,145.7891,145.6298,145.7692,18264.0
2025-03-31 14:30:00,146.46,146.75,146.45,146.7,29998.0,145.7393,146.0279,145.7293,145.9781,29998.0
2025-03-31 14:35:00,146.7,146.88,146.63,146.8,30270.0,145.9781,146.1572,145.9085,146.0776,30270.0
2025-03-31 14:40:00,146.8,146.99,146.79,146.89,12538.0,146.0776,146.2667,146.0677,146.1672,12538.0
2025-03-31 14:45:00,146.91,146.91,146.56,146.65,39111.0,146.1871,146.1871,145.8388,145.9284,39111.0
2025-03-31 14:50:00,146.69,146.9,146.64,146.8,23327.0,145.9682,146.1771,145.9184,146.0776,23327.0
2025-03-31 14:55:00,146.8,146.8,146.46,146.5,24265.0,146.0776,146.0776,145.7393,145.7791,24265.0
2025-03-31 15:00:00,146.52,146.67,146.5,146.56,14740.0,145.799,145.9483,145.7791,145.8388,14740.0
2025-03-31 15:05:00,146.62,146.8,146.59,146.72,14279.0,145.8985,146.0776,145.8687,145.998,14279.0
2025-03-31 15:10:00,146.72,147.02,146.69,146.94,23246.0,145.998,146.2965,145.9682,146.2169,23246.0
2025-03-31 15:15:00,146.94,146.99,146.86,146.93,23137.0,146.2169,146.2667,146.1373,146.207,23137.0
2025-03-31 15:20:00,146.96,147.25,146.96,147.25,36520.0,146.2368,146.5254,146.2368,146.5254,36520.0
2025-03-31 15:25:00,147.25,147.25,146.91,147.0,39338.0,146.5254,146.5254,146.1871,146.2766,39338.0
2025-03-31 15:30:00,146.97,147.26,146.81,147.18,20782.0,146.2468,146.5354,146.0876,146.4558,20782.0
2025-03-31 15:35:00,147.22,147.27,146.91,146.96,15482.0,146.4956,146.5453,146.1871,146.2368,15482.0
2025-03-31 15:40:00,147.01,147.74,147.0,147.44,51013.0,146.2866,147.013,146.2766,146.7145,51013.0
2025-03-31 15:45:00,147.42,147.56,147.1,147.21,49539.0,146.6946,146.8339,146.3762,146.4856,49539.0
2025-03-31 15:50:00,147.22,147.27,146.64,147.05,88057.0,146.4956,146.5453,145.9184,146.3264,88057.0
2025-03-31 15:55:00,147.03,147.18,146.79,146.9,209697.0,146.3065,146.4558,146.0677,146.1771,209697.0
2025-04-01 09:30:00,145.7,146.11,144.18,145.16,101417.0,144.983,145.391,143.4705,144.4457,101417.0
2025-04-01 09:35:00,145.0,145.43,144.83,145.25,64952.0,144.2865,144.7144,144.1173,144.5353,64952.0
2025-04-01 09:40:00,145.28,145.9,145.26,145.6,34274.0,144.5651,145.1821,144.5452,144.8835,34274.0
2025-04-01 09:45:00,145.64,146.16,145.6,146.06,22018.0,144.9233,145.4408,144.8835,145.3413,22018.0
2025-04-01 09:50:00,146.05,146.29,145.64,146.27,49391.0,145.3313,145.5701,144.9233,145.5502,49391.0
2025-04-01 09:55:00,146.18,146.33,145.81,145.84,35499.0,145.4607,145.6099,145.0925,145.1224,35499.0
2025-04-01 10:00:00,145.87,146.49,145.44,145.53,85437.0,145.1522,145.7692,144.7243,144.8139,85437.0
2025-04-01 10:05:00,145.62,146.14,145.6,145.81,36839.0,144.9034,145.4209,144.8835,145.0925,36839.0
2025-04-01 10:10:00,145.83,146.12,145.51,145.63,37803.0,145.1124,145.401,144.794,144.9134,37803.0
2025-04-01 10:15:00,145.64,146.08,145.62,146.0,29097.0,144.9233,145.3612,144.9034,145.2816,29097.0
2025-04-01 10:20:00,146.0,146.27,145.8,146.01,117586.0,145.2816,145.5502,145.0825,145.2915,117586.0
2025-04-01 10:25:00,146.01,146.51,146.0,146.23,114645.0,145.2915,145.7891,145.2816,145.5104,114645.0
2025-04-01 10:30:00,146.19,146.45,146.09,146.45,29019.0,145.4706,145.7293,145.3711,145.7293,29019.0
2025-04-01 10:35:00,146.43,147.23,146.36,146.96,26826.0,145.7094,146.5055,145.6398,146.2368,26826.0
2025-04-01 10:40:00,146.86,147.45,146.85,147.02,13161.0,146.1373,146.7244,146.1274,146.2965,13161.0
2025-04-01 10:45:00,146.99,147.22,146.79,147.12,14622.0,146.2667,146.4956,146.0677,146.3961,14622.0
2025-04-01 10:50:00,147.15,147.67,146.93,147.59,18390.0,146.4259,146.9433,146.207,146.8637,18390.0
2025-04-01 10:55:00,147.67,148.05,147.55,147.94,50329.0,146.9433,147.3215,146.8239,147.212,50329.0
2025-04-01 11:00:00,147.89,148.0,147.6,147.84,13701.0,147.1623,147.2717,146.8737,147.1125,13701.0
2025-04-01 11:05:00,147.84,148.25,147.84,148.14,12894.0,147.1125,147.5205,147.1125,147.411,12894.0
2025-04-01 11:10:00,148.2,148.57,148.15,148.57,18789.0,147.4707,147.8389,147.421,147.8389,18789.0
2025-04-01 11:15:00,148.53,148.69,148.37,148.38,19590.0,147.7991,147.9583,147.6399,147.6499,19590.0
2025-04-01 11:20:00,148.42,148.59,148.23,148.57,14305.0,147.6897,147.8588,147.5006,147.8389,14305.0
2025-04-01 11:25:00,148.55,148.59,148.12,148.18,23411.0,147.819,147.8588,147.3911,147.4508,23411.0
2025-04-01 11:30:00,148.19,148.21,147.84,147.94,36917.0,147.4608,147.4807,147.1125,147.212,36917.0
2025-04-01 11:35:00,147.94,148.05,147.84,147.96,11594.0,147.212,147.3215,147.1125,147.2319,11594.0
2025-04-01 11:40:00,147.93,147.93,147.71,147.87,4889.0,147.2021,147.2021,146.9831,147.1424,4889.0
2025-04-01 11:45:00,147.86,148.03,147.8,147.89,4964.0,147.1324,147.3016,147.0727,147.1623,4964.0
2025-04-01 11:50:00,147.89,147.93,147.51,147.6,28827.0,147.1623,147.2021,146.7841,146.8737,28827.0
2025-04-01 11:55:00,147.51,147.63,147.47,147.56,10779.0,146.7841,146.9035,146.7443,146.8339,10779.0
2025-04-01 12:00:00,147.48,147.8,147.43,147.71,6974.0,146.7543,147.0727,146.7045,146.9831,6974.0
2025-04-01 12:05:00,147.73,147.93,147.67,147.82,13800.0,147.0031,147.2021,146.9433,147.0926,13800.0
2025-04-01 12:10:00,147.86,147.86,147.7,147.78,4298.0,147.1324,147.1324,146.9732,147.0528,4298.0
2025-04-01 12:15:00,147.78,147.91,147.74,147.88,2496.0,147.0528,147.1822,147.013,147.1523,2496.0
2025-04-01 12:20:00,147.85,148.01,147.57,147.78,49110.0,147.1225,147.2817,146.8438,147.0528,49110.0
2025-04-01 12:25:00,147.74,147.77,147.26,147.32,17127.0,147.013,147.0429,146.5354,146.5951,17127.0
2025-04-01 12:30:00,147.36,147.48,147.09,147.38,34530.0,146.6349,146.7543,146.3662,146.6548,34530.0
2025-04-01 12:35:00,147.38,147.44,147.14,147.2,10648.0,146.6548,146.7145,146.416,146.4757,10648.0
2025-04-01 12:40:00,147.18,147.2,146.96,147.08,32896.0,146.4558,146.4757,146.2368,146.3562,32896.0
2025-04-01 12:45:00,147.01,147.22,146.89,147.22,33274.0,146.2866,146.4956,146.1672,146.4956,33274.0
2025-04-01 12:50:00,147.18,147.46,147.18,147.4,3302.0,146.4558,146.7344,146.4558,146.6747,3302.0
2025-04-01 12:55:00,147.43,147.63,147.4,147.54,2632.0,146.7045,146.9035,146.6747,146.814,2632.0
2025-04-01 13:00:00,147.54,147.74,147.47,147.61,5218.0,146.814,147.013,146.7443,146.8836,5218.0
2025-04-01 13:05:00,147.64,147.72,147.45,147.68,5542.0,146.9135,146.9931,146.7244,146.9533,5542.0
2025-04-01 13:10:00,147.69,147.9,147.61,147.9,6784.0,146.9632,147.1722,146.8836,147.1722,6784.0
2025-04-01 13:15:00,147.92,147.93,147.7,147.73,4191.0,147.1921,147.2021,146.9732,147.0031,4191.0
2025-04-01 13:20:00,147.62,147.75,147.56,147.61,5227.0,146.8936,147.023,146.8339,146.8836,5227.0
2025-04-01 13:25:00,147.61,147.61,147.48,147.53,8196.0,146.8836,146.8836,146.7543,146.804,8196.0
2025-04-01 13:30:00,147.48,147.8,147.47,147.61,13009.0,146.7543,147.0727,146.7443,146.8836,13009.0
2025-04-01 13:35:00,147.63,147.8,147.56,147.75,9464.0,146.9035,147.0727,146.8339,147.023,9464.0
2025-04-01 13:40:00,147.82,147.9,147.66,147.69,7201.0,147.0926,147.1722,146.9334,146.9632,7201.0
2025-04-01 13:45:00,147.67,147.83,147.67,147.8,4292.0,146.9433,147.1026,146.9433,147.0727,4292.0
2025-04-01 13:50:00,147.83,147.89,147.73,147.77,11583.0,147.1026,147.1623,147.0031,147.0429,11583.0
2025-04-01 13:55:00,147.76,147.8,147.54,147.58,5018.0,147.0329,147.0727,146.814,146.8538,5018.0
2025-04-01 14:00:00,147.59,147.6,147.07,147.11,11331.0,146.8637,146.8737,146.3463,146.3861,11331.0
2025-04-01 14:05:00,147.14,147.28,147.08,147.16,8765.0,146.416,146.5553,146.3562,146.4359,8765.0
2025-04-01 14:10:00,147.16,147.17,147.0,147.06,6260.0,146.4359,146.4458,146.2766,146.3363,6260.0
2025-04-01 14:15:00,147.07,147.07,146.78,146.84,18186.0,146.3463,146.3463,146.0577,146.1174,18186.0
2025-04-01 14:20:00,146.92,146.92,146.65,146.65,7748.0,146.197,146.197,145.9284,145.9284,7748.0
2025-04-01 14:25:00,146.66,147.06,146.63,147.03,67580.0,145.9383,146.3363,145.9085,146.3065,67580.0
2025-04-01 14:30:00,147.02,147.19,146.8,147.08,21827.0,146.2965,146.4657,146.0776,146.3562,21827.0
2025-04-01 14:35:00,147.04,147.17,146.94,146.94,4228.0,146.3164,146.4458,146.2169,146.2169,4228.0
2025-04-01 14:40:00,146.94,147.05,146.91,147.02,8809.0,146.2169,146.3264,146.1871,146.2965,8809.0
2025-04-01 14:45:00,147.02,147.03,146.9,146.93,9989.0,146.2965,146.3065,146.1771,146.207,9989.0
2025-04-01 14:50:00,146.9,146.98,146.77,146.94,23004.0,146.1771,146.2567,146.0478,146.2169,23004.0
2025-04-01 14:55:00,146.96,147.31,146.94,147.21,8013.0,146.2368,146.5851,146.2169,146.4856,8013.0
2025-04-01 15:00:00,147.2,147.45,147.16,147.38,3343.0,146.4757,146.7244,146.4359,146.6548,3343.0
2025-04-01 15:05:00,147.41,147.6,147.4,147.41,8858.0,146.6846,146.8737,146.6747,146.6846,8858.0
2025-04-01 15:10:00,147.36,147.46,147.28,147.44,14455.0,146.6349,146.7344,146.5553,146.7145,14455.0
2025-04-01 15:15:00,147.49,147.64,147.39,147.48,6314.0,146.7642,146.9135,146.6647,146.7543,6314.0
2025-04-01 15:20:00,147.42,147.51,147.35,147.42,8982.0,146.6946,146.7841,146.6249,146.6946,8982.0
2025-04-01 15:25:00,147.44,147.59,147.38,147.47,9715.0,146.7145,146.8637,146.6548,146.7443,9715.0
2025-04-01 15:30:00,147.41,147.71,147.32,147.61,30927.0,146.6846,146.9831,146.5951,146.8836,30927.0
2025-04-01 15:35:00,147.53,147.65,147.38,147.52,16931.0,146.804,146.9234,146.6548,146.7941,16931.0
2025-04-01 15:40:00,147.53,147.74,147.49,147.66,30379.0,146.804,147.013,146.7642,146.9334,30379.0
2025-04-01 15:45:00,147.63,147.8,147.46,147.66,32998.0,146.9035,147.0727,146.7344,146.9334,32998.0
2025-04-01 15:50:00,147.69,147.94,147.48,147.8,51662.0,146.9632,147.212,146.7543,147.0727,51662.0
2025-04-01 15:55:00,147.84,148.0,147.59,147.67,97182.0,147.1125,147.2717,146.8637,146.9433,97182.0
2025-04-02 09:30:00,145.71,146.81,145.59,146.25,68775.0,144.993,146.0876,144.8736,145.5303,68775.0
2025-04-02 09:35:00,146.25,147.32,146.13,147.18,31178.0,145.5303,146.5951,145.4109,146.4558,31178.0
2025-04-02 09:40:00,147.15,147.23,146.8,146.89,25850.0,146.4259,146.5055,146.0776,146.1672,25850.0
2025-04-02 09:45:00,146.87,147.35,146.72,147.27,31180.0,146.1473,146.6249,145.998,146.5453,31180.0
2025-04-02 09:50:00,147.23,147.36,146.43,146.44,20162.0,146.5055,146.6349,145.7094,145.7194,20162.0
2025-04-02 09:55:00,146.37,146.74,146.28,146.6,49257.0,145.6497,146.0179,145.5602,145.8786,49257.0
2025-04-02 10:00:00,146.64,147.24,146.57,147.19,30523.0,145.9184,146.5155,145.8488,146.4657,30523.0
2025-04-02 10:05:00,147.2,147.27,147.06,147.22,18894.0,146.4757,146.5453,146.3363,146.4956,18894.0
2025-04-02 10:10:00,147.22,147.22,146.86,147.07,15936.0,146.4956,146.4956,146.1373,146.3463,15936.0
2025-04-02 10:15:00,147.14,147.35,147.07,147.23,14990.0,146.416,146.6249,146.3463,146.5055,14990.0
2025-04-02 10:20:00,147.27,147.33,147.03,147.15,13402.0,146.5453,146.605,146.3065,146.4259,13402.0
2025-04-02 10:25:00,147.14,147.45,146.96,147.43,21330.0,146.416,146.7244,146.2368,146.7045,21330.0
2025-04-02 10:30:00,147.43,147.75,147.42,147.5,25472.0,146.7045,147.023,146.6946,146.7742,25472.0
2025-04-02 10:35:00,147.49,147.51,147.11,147.22,13789.0,146.7642,146.7841,146.3861,146.4956,13789.0
2025-04-02 10:40:00,147.26,147.37,147.1,147.34,28227.0,146.5354,146.6448,146.3762,146.615,28227.0
2025-04-02 10:45:00,147.34,147.37,147.05,147.13,19908.0,146.615,146.6448,146.3264,146.406,19908.0
2025-04-02 10:50:00,147.12,147.18,146.94,146.98,26120.0,146.3961,146.4558,146.2169,146.2567,26120.0
2025-04-02 10:55:00,146.97,147.32,146.97,147.26,15967.0,146.2468,146.5951,146.2468,146.5354,15967.0
2025-04-02 11:00:00,147.26,147.47,147.16,147.43,34210.0,146.5354,146.7443,146.4359,146.7045,34210.0
2025-04-02 11:05:00,147.42,147.54,147.34,147.52,17383.0,146.6946,146.814,146.615,146.7941,17383.0
2025-04-02 11:10:00,147.5,147.52,147.3,147.34,14921.0,146.7742,146.7941,146.5752,146.615,14921.0
2025-04-02 11:15:00,147.34,147.59,147.25,147.56,35544.0,146.615,146.8637,146.5254,146.8339,35544.0
2025-04-02 11:20:00,147.55,147.81,147.5,147.72,19729.0,146.8239,147.0827,146.7742,146.9931,19729.0
2025-04-02 11:25:00,147.72,147.93,147.7,147.75,8038.0,146.9931,147.2021,146.9732,147.023,8038.0
2025-04-02 11:30:00,147.74,148.02,147.71,148.0,25831.0,147.013,147.2916,146.9831,147.2717,25831.0
2025-04-02 11:35:00,148.02,148.02,147.77,147.77,8323.0,147.2916,147.2916,147.0429,147.0429,8323.0
2025-04-02 11:40:00,147.81,148.0,147.65,147.77,43084.0,147.0827,147.2717,146.9234,147.0429,43084.0
2025-04-02 11:45:00,147.72,147.77,147.44,147.59,13320.0,146.9931,147.0429,146.7145,146.8637,13320.0
2025-04-02 11:50:00,147.5,147.57,147.31,147.4,23787.0,146.7742,146.8438,146.5851,146.6747,23787.0
2025-04-02 11:55:00,147.39,147.48,147.32,147.4,14618.0,146.6647,146.7543,146.5951,146.6747,14618.0
2025-04-02 12:00:00,147.4,147.43,146.95,147.02,9293.0,146.6747,146.7045,146.2269,146.2965,9293.0
2025-04-02 12:05:00,147.01,147.15,146.98,147.09,12987.0,146.2866,146.4259,146.2567,146.3662,12987.0
2025-04-02 12:10:00,147.12,147.33,147.06,147.3,10813.0,146.3961,146.605,146.3363,146.5752,10813.0
2025-04-02 12:15:00,147.33,147.39,147.13,147.15,7377.0,146.605,146.6647,146.406,146.4259,7377.0
2025-04-02 12:20:00,147.21,147.27,147.15,147.2,8756.0,146.4856,146.5453,146.4259,146.4757,8756.0
2025-04-02 12:25:00,147.2,147.3,147.14,147.3,9379.0,146.4757,146.5752,146.416,146.5752,9379.0
2025-04-02 12:30:00,147.33,147.36,147.24,147.24,7385.0,146.605,146.6349,146.5155,146.5155,7385.0
2025-04-02 12:35:00,147.25,147.25,146.94,147.02,16543.0,146.5254,146.5254,146.2169,146.2965,16543.0
2025-04-02 12:40:00,147.02,147.2,147.0,147.18,14256.0,146.2965,146.4757,146.2766,146.4558,14256.0
2025-04-02 12:45:00,147.21,147.49,147.19,147.47,10440.0,146.4856,146.7642,146.4657,146.7443,10440.0
2025-04-02 12:50:00,147.47,147.59,147.39,147.41,14735.0,146.7443,146.8637,146.6647,146.6846,14735.0
2025-04-02 12:55:00,147.42,147.56,147.3,147.5,10607.0,146.6946,146.8339,146.5752,146.7742,10607.0
2025-04-02 13:00:00,147.48,147.56,147.22,147.24,22769.0,146.7543,146.8339,146.4956,146.5155,22769.0
2025-04-02 13:05:00,147.32,147.58,147.19,147.5,21253.0,146.5951,146.8538,146.4657,146.7742,21253.0
2025-04-02 13:10:00,147.49,147.85,147.48,147.77,25058.0,146.7642,147.1225,146.7543,147.0429,25058.0
2025-04-02 13:15:00,147.79,147.79,147.56,147.67,22731.0,147.0628,147.0628,146.8339,146.9433,22731.0
2025-04-02 13:20:00,147.67,147.67,147.32,147.51,8029.0,146.9433,146.9433,146.5951,146.7841,8029.0
2025-04-02 13:25:00,147.51,147.53,147.31,147.33,6963.0,146.7841,146.804,146.5851,146.605,6963.0
2025-04-02 13:30:00,147.33,147.35,147.08,147.08,18371.0,146.605,146.6249,146.3562,146.3562,18371.0
2025-04-02 13:35:00,147.06,147.15,146.97,147.01,23844.0,146.3363,146.4259,146.2468,146.2866,23844.0
2025-04-02 13:40:00,147.07,147.16,146.68,146.83,44028.0,146.3463,146.4359,145.9582,146.1075,44028.0
2025-04-02 13:45:00,146.82,146.82,146.35,146.63,31609.0,146.0975,146.0975,145.6298,145.9085,31609.0
2025-04-02 13:50:00,146.68,146.69,146.19,146.33,11431.0,145.9582,145.9682,145.4706,145.6099,11431.0
2025-04-02 13:55:00,146.34,146.57,146.28,146.54,33453.0,145.6199,145.8488,145.5602,145.8189,33453.0
2025-04-02 14:00:00,146.54,146.76,146.53,146.71,25911.0,145.8189,146.0378,145.809,145.9881,25911.0
2025-04-02 14:05:00,146.66,146.66,146.31,146.44,38819.0,145.9383,145.9383,145.59,145.7194,38819.0
2025-04-02 14:10:00,146.46,146.59,146.37,146.57,24868.0,145.7393,145.8687,145.6497,145.8488,24868.0
2025-04-02 14:15:00,146.56,146.63,146.36,146.39,24075.0,145.8388,145.9085,145.6398,145.6696,24075.0
2025-04-02 14:20:00,146.4,146.43,146.18,146.18,46855.0,145.6796,145.7094,145.4607,145.4607,46855.0
2025-04-02 14:25:00,146.18,146.29,145.94,145.94,47900.0,145.4607,145.5701,145.2219,145.2219,47900.0
2025-04-02 14:30:00,145.92,146.33,145.89,146.31,36016.0,145.202,145.6099,145.1721,145.59,36016.0
2025-04-02 14:35:00,146.3,146.62,146.21,146.58,18965.0,145.5801,145.8985,145.4905,145.8587,18965.0
2025-04-02 14:40:00,146.61,146.8,146.53,146.62,9999.0,145.8886,146.0776,145.809,145.8985,9999.0
2025-04-02 14:45:00,146.62,146.67,146.46,146.58,13547.0,145.8985,145.9483,145.7393,145.8587,13547.0
2025-04-02 14:50:00,146.6,146.6,146.4,146.52,23025.0,145.8786,145.8786,145.6796,145.799,23025.0
2025-04-02 14:55:00,146.5,146.55,146.12,146.15,65060.0,145.7791,145.8289,145.401,145.4308,65060.0
2025-04-02 15:00:00,146.17,146.63,146.17,146.59,31795.0,145.4507,145.9085,145.4507,145.8687,31795.0
2025-04-02 15:05:00,146.59,146.74,146.5,146.65,28858.0,145.8687,146.0179,145.7791,145.9284,28858.0
2025-04-02 15:10:00,146.69,146.7,146.45,146.46,16306.0,145.9682,145.9781,145.7293,145.7393,16306.0
2025-04-02 15:15:00,146.45,146.55,146.4,146.53,31189.0,145.7293,145.8289,145.6796,145.809,31189.0
2025-04-02 15:20:00,146.5,147.03,146.47,147.0,25719.0,145.7791,146.3065,145.7493,146.2766,25719.0
2025-04-02 15:25:00,147.0,147.28,146.76,147.24,94266.0,146.2766,146.5553,146.0378,146.5155,94266.0
2025-04-02 15:30:00,147.18,147.67,147.17,147.66,48103.0,146.4558,146.9433,146.4458,146.9334,48103.0
2025-04-02 15:35:00,147.65,147.66,147.46,147.5,32349.0,146.9234,146.9334,146.7344,146.7742,32349.0
2025-04-02 15:40:00,147.51,147.87,147.49,147.87,38981.0,146.7841,147.1424,146.7642,147.1424,38981.0
2025-04-02 15:45:00,147.74,147.97,147.71,147.86,50551.0,147.013,147.2419,146.9831,147.1324,50551.0
2025-04-02 15:50:00,147.88,148.03,147.7,148.01,100072.0,147.1523,147.3016,146.9732,147.2817,100072.0
2025-04-02 15:55:00,148.04,148.17,147.68,147.75,210473.0,147.3115,147.4409,146.9533,147.023,210473.0
2025-04-03 09:30:00,142.84,144.19,142.06,143.94,182067.0,142.1371,143.4805,141.361,143.2317,182067.0
2025-04-03 09:35:00,143.99,144.44,143.67,143.83,97852.0,143.2815,143.7292,142.963,143.1222,97852.0
2025-04-03 09:40:00,143.82,144.49,143.76,144.09,60613.0,143.1123,143.779,143.0526,143.381,60613.0
2025-04-03 09:45:00,144.0,144.12,143.27,143.35,98054.0,143.2914,143.4108,142.565,142.6446,98054.0
2025-04-03 09:50:00,143.29,143.83,142.97,142.97,40356.0,142.5849,143.1222,142.2665,142.2665,40356.0
2025-04-03 09:55:00,142.97,143.52,142.71,143.1,136043.0,142.2665,142.8138,142.0078,142.3958,136043.0
2025-04-03 10:00:00,142.83,143.02,141.88,141.88,53663.0,142.1272,142.3162,141.1818,141.1818,53663.0
2025-04-03 10:05:00,141.97,142.19,140.51,140.94,84467.0,141.2714,141.4903,139.8186,140.2465,84467.0
2025-04-03 10:10:00,140.97,140.99,140.0,140.36,126733.0,140.2763,140.2962,139.3111,139.6693,126733.0
2025-04-03 10:15:00,140.36,140.48,139.24,139.26,60140.0,139.6693,139.7887,138.5548,138.5747,60140.0
2025-04-03 10:20:00,139.32,139.6,138.94,139.11,80864.0,138.6344,138.9131,138.2563,138.4255,80864.0
2025-04-03 10:25:00,139.11,139.6,138.85,139.18,40935.0,138.4255,138.9131,138.1667,138.4951,40935.0
2025-04-03 10:30:00,139.15,139.74,139.1,139.6,114650.0,138.4653,139.0524,138.4155,138.9131,114650.0
2025-04-03 10:35:00,139.56,139.73,139.21,139.41,82329.0,138.8733,139.0424,138.525,138.724,82329.0
2025-04-03 10:40:00,139.41,139.74,139.2,139.42,55060.0,138.724,139.0524,138.515,138.7339,55060.0
2025-04-03 10:45:00,139.42,139.53,139.09,139.53,45205.0,138.7339,138.8434,138.4056,138.8434,45205.0
2025-04-03 10:50:00,139.52,139.85,139.29,139.61,52170.0,138.8335,139.1618,138.6046,138.923,52170.0
2025-04-03 10:55:00,139.58,139.97,139.57,139.75,39290.0,138.8932,139.2812,138.8832,139.0623,39290.0
2025-04-03 11:00:00,139.69,139.81,139.23,139.31,27737.0,139.0026,139.122,138.5449,138.6245,27737.0
2025-04-03 11:05:00,139.31,139.54,139.13,139.37,38203.0,138.6245,138.8534,138.4454,138.6842,38203.0
2025-04-03 11:10:00,139.34,140.14,139.31,139.84,42371.0,138.6543,139.4504,138.6245,139.1519,42371.0
2025-04-03 11:15:00,139.89,140.32,139.89,140.27,36771.0,139.2016,139.6295,139.2016,139.5798,36771.0
2025-04-03 11:20:00,140.26,140.43,140.01,140.4,40799.0,139.5698,139.739,139.321,139.7091,40799.0
2025-04-03 11:25:00,140.36,140.81,140.25,140.67,88220.0,139.6693,140.1171,139.5599,139.9778,88220.0
2025-04-03 11:30:00,140.66,140.79,140.31,140.75,45720.0,139.9678,140.0972,139.6196,140.0574,45720.0
2025-04-03 11:35:00,140.75,141.39,140.54,141.39,60182.0,140.0574,140.6942,139.8484,140.6942,60182.0
2025-04-03 11:40:00,141.38,141.66,141.29,141.57,25733.0,140.6843,140.9629,140.5947,140.8734,25733.0
2025-04-03 11:45:00,141.54,141.72,141.34,141.59,41992.0,140.8435,141.0226,140.6445,140.8933,41992.0
2025-04-03 11:50:00,141.55,141.67,141.43,141.63,38710.0,140.8535,140.9729,140.7341,140.9331,38710.0
2025-04-03 11:55:00,141.63,141.89,141.49,141.81,15215.0,140.9331,141.1918,140.7938,141.1122,15215.0
2025-04-03 12:00:00,141.81,141.96,141.66,141.75,15625.0,141.1122,141.2614,140.9629,141.0525,15625.0
2025-04-03 12:05:00,141.71,141.89,141.51,141.52,16148.0,141.0127,141.1918,140.8137,140.8236,16148.0
2025-04-03 12:10:00,141.57,141.94,141.47,141.86,31148.0,140.8734,141.2415,140.7739,141.1619,31148.0
2025-04-03 12:15:00,141.85,142.0,141.66,141.94,21745.0,141.152,141.3012,140.9629,141.2415,21745.0
2025-04-03 12:20:00,141.97,142.06,141.66,141.97,47612.0,141.2714,141.361,140.9629,141.2714,47612.0
2025-04-03 12:25:00,141.99,142.24,141.63,142.21,17013.0,141.2913,141.5401,140.9331,141.5102,17013.0
2025-04-03 12:30:00,142.21,142.28,141.43,141.53,36255.0,141.5102,141.5799,140.7341,140.8336,36255.0
2025-04-03 12:35:00,141.5,141.79,141.43,141.72,30182.0,140.8037,141.0923,140.7341,141.0226,30182.0
2025-04-03 12:40:00,141.72,142.24,141.7,141.79,27023.0,141.0226,141.5401,141.0027,141.0923,27023.0
2025-04-03 12:45:00,141.83,142.09,141.79,142.06,21057.0,141.1321,141.3908,141.0923,141.361,21057.0
2025-04-03 12:50:00,142.06,142.06,141.41,141.41,22902.0,141.361,141.361,140.7142,140.7142,22902.0
2025-04-03 12:55:00,141.38,141.55,141.34,141.46,19448.0,140.6843,140.8535,140.6445,140.7639,19448.0
2025-04-03 13:00:00,141.46,141.54,141.27,141.44,17633.0,140.7639,140.8435,140.5748,140.744,17633.0
2025-04-03 13:05:00,141.47,141.72,141.34,141.45,15725.0,140.7739,141.0226,140.6445,140.754,15725.0
2025-04-03 13:10:00,141.45,141.7,141.35,141.44,37234.0,140.754,141.0027,140.6544,140.744,37234.0
2025-04-03 13:15:00,141.41,141.45,141.0,141.06,10640.0,140.7142,140.754,140.3062,140.3659,10640.0
2025-04-03 13:20:00,140.92,141.05,140.52,140.85,40327.0,140.2266,140.3559,139.8285,140.1569,40327.0
2025-04-03 13:25:00,140.87,141.21,140.87,141.16,15813.0,140.1768,140.5151,140.1768,140.4654,15813.0
2025-04-03 13:30:00,141.15,141.28,141.05,141.18,10478.0,140.4554,140.5848,140.3559,140.4853,10478.0
2025-04-03 13:35:00,141.21,141.66,141.21,141.6,19664.0,140.5151,140.9629,140.5151,140.9032,19664.0
2025-04-03 13:40:00,141.6,141.82,141.57,141.82,10820.0,140.9032,141.1221,140.8734,141.1221,10820.0
2025-04-03 13:45:00,141.82,141.85,141.54,141.63,8848.0,141.1221,141.152,140.8435,140.9331,8848.0
2025-04-03 13:50:00,141.63,141.65,141.16,141.27,19069.0,140.9331,140.953,140.4654,140.5748,19069.0
2025-04-03 13:55:00,141.26,141.26,141.05,141.06,18850.0,140.5649,140.5649,140.3559,140.3659,18850.0
2025-04-03 14:00:00,141.08,141.49,141.07,141.22,18808.0,140.3858,140.7938,140.3758,140.5251,18808.0
2025-04-03 14:05:00,141.12,141.15,140.51,140.59,26834.0,140.4256,140.4554,139.8186,139.8982,26834.0
2025-04-03 14:10:00,140.59,140.86,140.56,140.61,23309.0,139.8982,140.1669,139.8683,139.9181,23309.0
2025-04-03 14:15:00,140.61,140.74,140.36,140.5,21442.0,139.9181,140.0474,139.6693,139.8086,21442.0
2025-04-03 14:20:00,140.5,140.81,140.46,140.74,22664.0,139.8086,140.1171,139.7688,140.0474,22664.0
2025-04-03 14:25:00,140.7,140.84,140.52,140.59,16800.0,140.0076,140.147,139.8285,139.8982,16800.0
2025-04-03 14:30:00,140.61,140.75,140.23,140.42,19242.0,139.9181,140.0574,139.54,139.729,19242.0
2025-04-03 14:35:00,140.42,140.86,140.35,140.63,26675.0,139.729,140.1669,139.6594,139.938,26675.0
2025-04-03 14:40:00,140.63,140.95,140.52,140.94,44648.0,139.938,140.2564,139.8285,140.2465,44648.0
2025-04-03 14:45:00,140.87,141.1,140.52,141.02,15430.0,140.1768,140.4057,139.8285,140.3261,15430.0
2025-04-03 14:50:00,141.02,141.15,140.75,141.05,27685.0,140.3261,140.4554,140.0574,140.3559,27685.0
2025-04-03 14:55:00,141.05,141.14,140.81,141.04,12179.0,140.3559,140.4455,140.1171,140.346,12179.0
2025-04-03 15:00:00,140.99,141.06,140.81,140.92,12997.0,140.2962,140.3659,140.1171,140.2266,12997.0
2025-04-03 15:05:00,140.88,141.03,140.69,140.94,22972.0,140.1868,140.336,139.9977,140.2465,22972.0
2025-04-03 15:10:00,140.92,141.06,140.57,140.57,30080.0,140.2266,140.3659,139.8783,139.8783,30080.0
2025-04-03 15:15:00,140.66,140.67,139.59,140.11,29368.0,139.9678,139.9778,138.9031,139.4205,29368.0
2025-04-03 15:20:00,140.15,140.26,139.74,139.87,53487.0,139.4604,139.5698,139.0524,139.1817,53487.0
2025-04-03 15:25:00,139.86,140.11,139.7,140.03,23842.0,139.1718,139.4205,139.0126,139.3409,23842.0
2025-04-03 15:30:00,140.02,140.37,139.97,140.0,57277.0,139.331,139.6793,139.2812,139.3111,57277.0
2025-04-03 15:35:00,140.0,140.18,139.73,140.04,35000.0,139.3111,139.4902,139.0424,139.3509,35000.0
2025-04-03 15:40:00,139.98,140.44,139.82,140.3,66082.0,139.2912,139.7489,139.132,139.6096,66082.0
2025-04-03 15:45:00,140.34,140.38,139.83,139.95,71033.0,139.6494,139.6892,139.1419,139.2613,71033.0
2025-04-03 15:50:00,140.0,140.04,139.62,139.83,84384.0,139.3111,139.3509,138.933,139.1419,84384.0
2025-04-03 15:55:00,139.8,139.94,139.59,139.73,257546.0,139.1121,139.2514,138.9031,139.0424,257546.0
2025-04-04 09:30:00,134.19,135.32,132.25,132.78,250386.0,133.5297,134.6541,131.5992,132.1266,250386.0
2025-04-04 09:35:00,132.96,133.13,132.11,133.02,101513.0,132.3057,132.4749,131.4599,132.3654,101513.0
2025-04-04 09:40:00,132.83,133.66,132.31,133.05,51608.0,132.1764,133.0023,131.6589,132.3953,51608.0
2025-04-04 09:45:00,133.25,134.54,133.14,134.06,72534.0,132.5943,133.878,132.4848,133.4003,72534.0
2025-04-04 09:50:00,134.06,134.65,133.52,133.62,104921.0,133.4003,133.9874,132.863,132.9625,104921.0
2025-04-04 09:55:00,133.62,134.37,133.32,133.72,76715.0,132.9625,133.7088,132.664,133.062,76715.0
2025-04-04 10:00:00,133.73,133.87,133.01,133.11,97880.0,133.0719,133.2113,132.3555,132.455,97880.0
2025-04-04 10:05:00,133.0,133.14,132.31,132.34,120347.0,132.3455,132.4848,131.6589,131.6888,120347.0
2025-04-04 10:10:00,132.35,132.58,132.04,132.56,197740.0,131.6987,131.9276,131.3903,131.9077,197740.0
2025-04-04 10:15:00,132.49,132.7,132.24,132.37,200125.0,131.838,132.047,131.5893,131.7186,200125.0
2025-04-04 10:20:00,132.39,132.74,132.0,132.72,115840.0,131.7385,132.0868,131.3505,132.0669,115840.0
2025-04-04 10:25:00,132.73,132.78,131.94,132.03,102583.0,132.0769,132.1266,131.2908,131.3803,102583.0
2025-04-04 10:30:00,132.03,132.3,131.25,131.5,145617.0,131.3803,131.649,130.6041,130.8529,145617.0
2025-04-04 10:35:00,131.46,131.99,131.43,131.73,45712.0,130.8131,131.3405,130.7833,131.0818,45712.0
2025-04-04 10:40:00,131.69,131.73,130.91,131.02,93086.0,131.042,131.0818,130.2658,130.3753,93086.0
2025-04-04 10:45:00,130.86,131.24,130.77,131.22,171977.0,130.2161,130.5942,130.1265,130.5743,171977.0
2025-04-04 10:50:00,131.18,131.7,130.61,131.51,90397.0,130.5345,131.0519,129.9673,130.8629,90397.0
2025-04-04 10:55:00,131.59,132.15,131.36,131.98,75939.0,130.9425,131.4997,130.7136,131.3306,75939.0
2025-04-04 11:00:00,131.98,133.18,131.81,132.73,146629.0,131.3306,132.5246,131.1614,132.0769,146629.0
2025-04-04 11:05:00,132.89,132.91,132.06,132.45,76467.0,132.2361,132.256,131.4102,131.7982,76467.0
2025-04-04 11:10:00,132.49,133.62,132.47,133.44,122917.0,131.838,132.9625,131.8181,132.7834,122917.0
2025-04-04 11:15:00,133.49,134.24,133.39,133.56,108913.0,132.8331,133.5794,132.7336,132.9028,108913.0
2025-04-04 11:20:00,133.6,134.38,133.46,133.58,77522.0,132.9426,133.7187,132.8033,132.9227,77522.0
2025-04-04 11:25:00,133.51,133.51,131.76,131.82,40004.0,132.853,132.853,131.1116,131.1713,40004.0
2025-04-04 11:30:00,131.86,132.2,131.4,131.66,27839.0,131.2111,131.5495,130.7534,131.0121,27839.0
2025-04-04 11:35:00,131.71,131.84,131.21,131.56,32287.0,131.0619,131.1912,130.5643,130.9126,32287.0
2025-04-04 11:40:00,131.53,131.82,131.4,131.47,24600.0,130.8828,131.1713,130.7534,130.8231,24600.0
2025-04-04 11:45:00,131.47,132.04,131.26,131.91,42176.0,130.8231,131.3903,130.6141,131.2609,42176.0
2025-04-04 11:50:00,131.89,132.21,131.7,131.84,28341.0,131.241,131.5594,131.0519,131.1912,28341.0
2025-04-04 11:55:00,131.93,132.07,131.25,131.38,32878.0,131.2808,131.4201,130.6041,130.7335,32878.0
2025-04-04 12:00:00,131.3,132.32,131.3,132.0,78258.0,130.6539,131.6689,130.6539,131.3505,78258.0
2025-04-04 12:05:00,131.96,132.59,131.89,132.14,45921.0,131.3107,131.9376,131.241,131.4898,45921.0
2025-04-04 12:10:00,132.14,132.64,132.13,132.25,49680.0,131.4898,131.9873,131.4798,131.5992,49680.0
2025-04-04 12:15:00,132.33,132.33,131.33,131.57,82550.0,131.6788,131.6788,130.6838,130.9226,82550.0
2025-04-04 12:20:00,131.63,131.71,131.19,131.37,82047.0,130.9823,131.0619,130.5444,130.7236,82047.0
2025-04-04 12:25:00,131.38,131.76,131.27,131.51,65242.0,130.7335,131.1116,130.624,130.8629,65242.0
2025-04-04 12:30:00,131.54,131.76,131.44,131.61,76828.0,130.8927,131.1116,130.7932,130.9624,76828.0
2025-04-04 12:35:00,131.58,132.09,131.39,131.75,79035.0,130.9325,131.44,130.7435,131.1017,79035.0
2025-04-04 12:40:00,131.81,132.13,131.58,131.58,34866.0,131.1614,131.4798,130.9325,130.9325,34866.0
2025-04-04 12:45:00,131.61,131.62,131.31,131.34,57844.0,130.9624,130.9723,130.6639,130.6937,57844.0
2025-04-04 12:50:00,131.36,131.61,131.15,131.49,28304.0,130.7136,130.9624,130.5046,130.843,28304.0
2025-04-04 12:55:00,131.5,131.67,131.43,131.5,42673.0,130.8529,131.0221,130.7833,130.8529,42673.0
2025-04-04 13:00:00,131.47,131.82,131.32,131.56,40620.0,130.8231,131.1713,130.6738,130.9126,40620.0
2025-04-04 13:05:00,131.59,131.6,131.08,131.24,42395.0,130.9425,130.9524,130.435,130.5942,42395.0
2025-04-04 13:10:00,131.17,131.24,130.28,130.31,29127.0,130.5245,130.5942,129.6389,129.6688,29127.0
2025-04-04 13:15:00,130.29,130.38,129.53,129.69,63576.0,129.6489,129.7384,128.8926,129.0518,63576.0
2025-04-04 13:20:00,129.74,130.14,129.74,129.91,44617.0,129.1016,129.4996,129.1016,129.2707,44617.0
2025-04-04 13:25:00,129.96,130.35,129.85,130.16,47242.0,129.3205,129.7086,129.211,129.5195,47242.0
2025-04-04 13:30:00,130.16,130.45,129.63,130.09,31668.0,129.5195,129.8081,128.9921,129.4499,31668.0
2025-04-04 13:35:00,130.17,130.62,130.13,130.35,24852.0,129.5295,129.9772,129.4897,129.7086,24852.0
2025-04-04 13:40:00,130.35,130.59,130.21,130.42,63755.0,129.7086,129.9474,129.5693,129.7782,63755.0
2025-04-04 13:45:00,130.44,130.84,130.21,130.79,26993.0,129.7981,130.1962,129.5693,130.1464,26993.0
2025-04-04 13:50:00,130.72,130.87,130.07,130.24,28325.0,130.0768,130.226,129.43,129.5991,28325.0
2025-04-04 13:55:00,130.24,130.5,129.92,130.44,38323.0,129.5991,129.8578,129.2807,129.7981,38323.0
2025-04-04 14:00:00,130.46,130.58,130.11,130.11,63358.0,129.818,129.9374,129.4698,129.4698,63358.0
2025-04-04 14:05:00,130.11,130.16,129.03,129.35,42049.0,129.4698,129.5195,128.3951,128.7135,42049.0
2025-04-04 14:10:00,129.32,129.51,129.03,129.12,25673.0,128.6836,128.8727,128.3951,128.4846,25673.0
2025-04-04 14:15:00,129.04,129.15,128.69,128.78,38936.0,128.405,128.5145,128.0567,128.1463,38936.0
2025-04-04 14:20:00,128.78,128.94,128.42,128.58,25734.0,128.1463,128.3055,127.7881,127.9473,25734.0
2025-04-04 14:25:00,128.58,128.63,127.91,128.06,68552.0,127.9473,127.997,127.2806,127.4298,68552.0
2025-04-04 14:30:00,127.99,128.25,127.78,127.91,43903.0,127.3602,127.6189,127.1512,127.2806,43903.0
2025-04-04 14:35:00,127.91,128.05,127.06,127.1,45125.0,127.2806,127.4199,126.4348,126.4746,45125.0
2025-04-04 14:40:00,127.08,127.23,126.53,126.84,37510.0,126.4547,126.6039,125.9074,126.2158,37510.0
2025-04-04 14:45:00,126.76,127.46,126.72,127.42,39535.0,126.1362,126.8328,126.0964,126.793,39535.0
2025-04-04 14:50:00,127.41,127.86,127.08,127.8,66489.0,126.783,127.2308,126.4547,127.1711,66489.0
2025-04-04 14:55:00,127.79,127.92,127.27,127.45,52009.0,127.1612,127.2905,126.6437,126.8228,52009.0
2025-04-04 15:00:00,127.53,127.61,126.89,127.12,38853.0,126.9025,126.9821,126.2656,126.4945,38853.0
2025-04-04 15:05:00,127.14,127.26,126.83,127.17,33230.0,126.5144,126.6338,126.2059,126.5442,33230.0
2025-04-04 15:10:00,127.13,128.08,126.99,128.02,63496.0,126.5044,127.4497,126.3651,127.39,63496.0
2025-04-04 15:15:00,128.0,128.01,127.32,127.45,47254.0,127.3701,127.3801,126.6935,126.8228,47254.0
2025-04-04 15:20:00,127.46,128.53,127.44,128.53,45757.0,126.8328,127.8975,126.8129,127.8975,45757.0
2025-04-04 15:25:00,128.53,129.0,128.08,128.29,62533.0,127.8975,128.3652,127.4497,127.6587,62533.0
2025-04-04 15:30:00,128.31,129.0,128.13,128.87,56657.0,127.6786,128.3652,127.4995,128.2359,56657.0
2025-04-04 15:35:00,128.87,129.17,128.08,128.19,76239.0,128.2359,128.5344,127.4497,127.5592,76239.0
2025-04-04 15:40:00,128.19,128.58,127.86,128.55,82198.0,127.5592,127.9473,127.2308,127.9174,82198.0
2025-04-04 15:45:00,128.5,128.82,127.92,128.06,88002.0,127.8677,128.1861,127.2905,127.4298,88002.0
2025-04-04 15:50:00,128.04,128.08,126.97,127.06,136423.0,127.4099,127.4497,126.3452,126.4348,136423.0
2025-04-04 15:55:00,127.0,127.06,126.43,126.93,412978.0,126.3751,126.4348,125.8079,126.3054,412978.0
2025-04-07 09:30:00,124.73,125.0,121.97,124.35,259512.0,124.1162,124.3849,121.3698,123.7381,259512.0
2025-04-07 09:35:00,124.5,124.99,123.92,124.22,78865.0,123.8874,124.3749,123.3102,123.6087,78865.0
2025-04-07 09:40:00,124.34,124.47,122.58,123.68,120725.0,123.7281,123.8575,121.9768,123.0714,120725.0
2025-04-07 09:45:00,123.63,125.8,123.26,125.19,94747.0,123.0216,125.181,122.6535,124.574,94747.0
2025-04-07 09:50:00,125.28,126.64,125.23,126.54,69227.0,124.6635,126.0168,124.6138,125.9173,69227.0
2025-04-07 09:55:00,126.6,127.36,126.02,127.12,58432.0,125.977,126.7333,125.3999,126.4945,58432.0
2025-04-07 10:00:00,127.07,127.92,127.07,127.63,104053.0,126.4447,127.2905,126.4447,127.002,104053.0
2025-04-07 10:05:00,127.6,127.85,127.01,127.21,90738.0,126.9721,127.2209,126.385,126.584,90738.0
2025-04-07 10:10:00,127.14,133.48,127.14,131.65,179297.0,126.5144,132.8232,126.5144,131.0022,179297.0
2025-04-07 10:15:00,131.66,134.37,131.43,132.69,107936.0,131.0121,133.7088,130.7833,132.0371,107936.0
2025-04-07 10:20:00,132.69,132.69,128.0,128.28,116375.0,132.0371,132.0371,127.3701,127.6488,116375.0
2025-04-07 10:25:00,128.35,129.82,127.63,128.0,65991.0,127.7184,129.1812,127.002,127.3701,65991.0
2025-04-07 10:30:00,128.0,129.13,127.53,127.65,112717.0,127.3701,128.4946,126.9025,127.0219,112717.0
2025-04-07 10:35:00,127.87,127.87,126.21,126.26,24329.0,127.2408,127.2408,125.5889,125.6387,24329.0
2025-04-07 10:40:00,126.5,127.41,126.31,127.4,32974.0,125.8775,126.783,125.6885,126.7731,32974.0
2025-04-07 10:45:00,127.52,128.34,127.32,127.92,24652.0,126.8925,127.7085,126.6935,127.2905,24652.0
2025-04-07 10:50:00,127.92,130.18,127.89,130.11,47268.0,127.2905,129.5394,127.2607,129.4698,47268.0
2025-04-07 10:55:00,130.0,130.14,129.22,129.59,27466.0,129.3603,129.4996,128.5841,128.9523,27466.0
2025-04-07 11:00:00,129.52,130.73,129.41,130.09,40700.0,128.8827,130.0867,128.7732,129.4499,40700.0
2025-04-07 11:05:00,129.97,129.97,128.52,128.52,24807.0,129.3304,129.3304,127.8876,127.8876,24807.0
2025-04-07 11:10:00,128.46,128.92,127.13,127.35,39653.0,127.8279,128.2856,126.5044,126.7233,39653.0
2025-04-07 11:15:00,127.23,127.65,126.39,127.54,54439.0,126.6039,127.0219,125.7681,126.9124,54439.0
2025-04-07 11:20:00,127.52,128.18,126.53,126.63,20775.0,126.8925,127.5493,125.9074,126.0069,20775.0
2025-04-07 11:25:00,126.7,127.22,126.17,126.32,35545.0,126.0765,126.594,125.5491,125.6984,35545.0
2025-04-07 11:30:00,126.31,127.07,126.23,126.88,19706.0,125.6885,126.4447,125.6088,126.2556,19706.0
2025-04-07 11:35:00,126.85,128.13,126.85,127.54,34265.0,126.2258,127.4995,126.2258,126.9124,34265.0
2025-04-07 11:40:00,127.56,129.03,127.51,128.86,20717.0,126.9323,128.3951,126.8825,128.2259,20717.0
2025-04-07 11:45:00,128.86,128.86,128.08,128.49,18237.0,128.2259,128.2259,127.4497,127.8577,18237.0
2025-04-07 11:50:00,128.52,128.82,127.8,127.81,26402.0,127.8876,128.1861,127.1711,127.1811,26402.0
2025-04-07 11:55:00,127.84,128.36,127.71,128.0,32473.0,127.2109,127.7284,127.0816,127.3701,32473.0
2025-04-07 12:00:00,127.93,127.93,127.28,127.43,15617.0,127.3005,127.3005,126.6537,126.8029,15617.0
2025-04-07 12:05:00,127.48,127.59,126.94,127.05,21855.0,126.8527,126.9622,126.3154,126.4248,21855.0
2025-04-07 12:10:00,127.05,127.53,126.77,127.09,18279.0,126.4248,126.9025,126.1462,126.4646,18279.0
2025-04-07 12:15:00,127.33,127.54,126.77,127.42,29240.0,126.7034,126.9124,126.1462,126.793,29240.0
2025-04-07 12:20:00,127.47,127.55,126.61,127.23,22794.0,126.8427,126.9224,125.987,126.6039,22794.0
2025-04-07 12:25:00,127.07,128.02,127.07,127.93,43684.0,126.4447,127.39,126.4447,127.3005,43684.0
2025-04-07 12:30:00,127.5,128.15,127.38,128.01,21052.0,126.8726,127.5194,126.7532,127.3801,21052.0
2025-04-07 12:35:00,128.01,128.01,127.13,127.13,19552.0,127.3801,127.3801,126.5044,126.5044,19552.0
2025-04-07 12:40:00,127.29,127.58,126.15,126.6,20693.0,126.6636,126.9522,125.5292,125.977,20693.0
2025-04-07 12:45:00,126.43,126.45,125.58,126.43,42187.0,125.8079,125.8278,124.962,125.8079,42187.0
2025-04-07 12:50:00,126.29,126.46,126.02,126.41,22739.0,125.6686,125.8377,125.3999,125.788,22739.0
2025-04-07 12:55:00,126.41,126.53,125.56,125.99,18646.0,125.788,125.9074,124.9421,125.37,18646.0
2025-04-07 13:00:00,126.08,128.09,126.08,126.47,39284.0,125.4596,127.4597,125.4596,125.8477,39284.0
2025-04-07 13:05:00,126.44,126.62,125.93,126.45,15061.0,125.8178,125.9969,125.3103,125.8278,15061.0
2025-04-07 13:10:00,126.5,127.51,126.25,127.42,22187.0,125.8775,126.8825,125.6287,126.793,22187.0
2025-04-07 13:15:00,127.51,128.21,127.29,128.09,21848.0,126.8825,127.5791,126.6636,127.4597,21848.0
2025-04-07 13:20:00,128.08,128.31,127.54,128.24,38800.0,127.4497,127.6786,126.9124,127.609,38800.0
2025-04-07 13:25:00,128.06,128.8,127.85,128.75,33412.0,127.4298,128.1662,127.2209,128.1164,33412.0
2025-04-07 13:30:00,128.75,128.76,127.77,128.51,38791.0,128.1164,128.1264,127.1413,127.8776,38791.0
2025-04-07 13:35:00,128.51,128.85,128.24,128.76,28111.0,127.8776,128.216,127.609,128.1264,28111.0
2025-04-07 13:40:00,128.88,129.32,128.38,129.26,20386.0,128.2458,128.6836,127.7483,128.6239,20386.0
2025-04-07 13:45:00,129.32,129.82,128.87,129.24,19167.0,128.6836,129.1812,128.2359,128.604,19167.0
2025-04-07 13:50:00,129.34,129.54,129.03,129.37,20972.0,128.7035,128.9026,128.3951,128.7334,20972.0
2025-04-07 13:55:00,129.32,129.92,128.88,129.84,87973.0,128.6836,129.2807,128.2458,129.2011,87973.0
2025-04-07 14:00:00,129.78,130.15,129.51,129.98,40603.0,129.1414,129.5096,128.8727,129.3404,40603.0
2025-04-07 14:05:00,129.86,129.95,129.25,129.28,76134.0,129.221,129.3105,128.614,128.6438,76134.0
2025-04-07 14:10:00,129.44,129.86,129.15,129.34,36570.0,128.8031,129.221,128.5145,128.7035,36570.0
2025-04-07 14:15:00,129.26,130.3,129.26,130.09,35238.0,128.6239,129.6588,128.6239,129.4499,35238.0
2025-04-07 14:20:00,130.12,130.33,129.43,129.78,17489.0,129.4797,129.6887,128.7931,129.1414,17489.0
2025-04-07 14:25:00,129.6,129.61,128.66,128.77,15745.0,128.9623,128.9722,128.0269,128.1363,15745.0
2025-04-07 14:30:00,128.85,129.06,128.27,128.78,25969.0,128.216,128.4249,127.6388,128.1463,25969.0
2025-04-07 14:35:00,128.56,129.12,128.56,128.99,29383.0,127.9274,128.4846,127.9274,128.3553,29383.0
2025-04-07 14:40:00,128.95,129.2,128.5,128.79,15844.0,128.3155,128.5642,127.8677,128.1563,15844.0
2025-04-07 14:45:00,128.77,129.13,128.4,128.83,22089.0,128.1363,128.4946,127.7682,128.1961,22089.0
2025-04-07 14:50:00,128.72,128.72,128.13,128.14,15895.0,128.0866,128.0866,127.4995,127.5094,15895.0
2025-04-07 14:55:00,128.14,128.31,127.77,128.15,19719.0,127.5094,127.6786,127.1413,127.5194,19719.0
2025-04-07 15:00:00,128.32,129.02,128.1,128.38,30838.0,127.6886,128.3851,127.4696,127.7483,30838.0
2025-04-07 15:05:00,128.41,128.54,127.82,127.83,21856.0,127.7781,127.9075,127.191,127.201,21856.0
2025-04-07 15:10:00,127.91,128.03,127.67,127.83,28795.0,127.2806,127.4,127.0418,127.201,28795.0
2025-04-07 15:15:00,127.83,128.47,127.38,128.33,31715.0,127.201,127.8378,126.7532,127.6985,31715.0
2025-04-07 15:20:00,128.32,128.34,127.73,127.93,18549.0,127.6886,127.7085,127.1015,127.3005,18549.0
2025-04-07 15:25:00,127.86,128.08,127.37,127.44,27758.0,127.2308,127.4497,126.7432,126.8129,27758.0
2025-04-07 15:30:00,127.43,128.55,127.42,128.33,80253.0,126.8029,127.9174,126.793,127.6985,80253.0
2025-04-07 15:35:00,128.33,128.72,128.03,128.07,33963.0,127.6985,128.0866,127.4,127.4398,33963.0
2025-04-07 15:40:00,128.05,128.2,126.97,127.16,148259.0,127.4199,127.5692,126.3452,126.5343,148259.0
2025-04-07 15:45:00,127.2,127.98,127.17,127.97,39860.0,126.5741,127.3502,126.5442,127.3403,39860.0
2025-04-07 15:50:00,127.79,128.6,127.58,128.44,56587.0,127.1612,127.9672,126.9522,127.808,56587.0
2025-04-07 15:55:00,128.42,128.93,128.26,128.56,337930.0,127.7881,128.2956,127.6289,127.9274,337930.0
2025-04-08 09:30:00,132.24,133.22,131.59,133.05,129253.0,131.5893,132.5645,130.9425,132.3953,129253.0
2025-04-08 09:35:00,132.95,133.05,131.7,132.37,44233.0,132.2958,132.3953,131.0519,131.7186,44233.0
2025-04-08 09:40:00,132.38,133.0,132.0,132.7,51186.0,131.7286,132.3455,131.3505,132.047,51186.0
2025-04-08 09:45:00,132.71,132.94,132.01,132.09,58400.0,132.057,132.2858,131.3604,131.44,58400.0
2025-04-08 09:50:00,131.91,133.08,131.91,132.87,38178.0,131.2609,132.4251,131.2609,132.2162,38178.0
2025-04-08 09:55:00,132.93,133.5,132.86,133.33,48655.0,132.2759,132.8431,132.2062,132.6739,48655.0
2025-04-08 10:00:00,133.29,133.63,133.09,133.18,48417.0,132.6341,132.9724,132.4351,132.5246,48417.0
2025-04-08 10:05:00,133.1,133.52,132.83,133.27,19463.0,132.445,132.863,132.1764,132.6142,19463.0
2025-04-08 10:10:00,133.29,133.42,132.73,133.38,26066.0,132.6341,132.7635,132.0769,132.7237,26066.0
2025-04-08 10:15:00,133.27,133.71,133.26,133.46,19265.0,132.6142,133.052,132.6043,132.8033,19265.0
2025-04-08 10:20:00,133.45,133.87,132.79,132.91,23723.0,132.7933,133.2113,132.1366,132.256,23723.0
2025-04-08 10:25:00,132.99,133.86,132.95,133.43,23334.0,132.3356,133.2013,132.2958,132.7734,23334.0
2025-04-08 10:30:00,133.41,133.61,133.13,133.44,25540.0,132.7535,132.9525,132.4749,132.7834,25540.0
2025-04-08 10:35:00,133.43,133.49,133.04,133.44,30272.0,132.7734,132.8331,132.3853,132.7834,30272.0
2025-04-08 10:40:00,133.44,133.44,132.73,132.82,39177.0,132.7834,132.7834,132.0769,132.1664,39177.0
2025-04-08 10:45:00,132.82,133.04,132.49,132.54,63275.0,132.1664,132.3853,131.838,131.8878,63275.0
2025-04-08 10:50:00,132.65,132.83,132.42,132.56,92929.0,131.9973,132.1764,131.7684,131.9077,92929.0
2025-04-08 10:55:00,132.56,132.56,132.0,132.11,108087.0,131.9077,131.9077,131.3505,131.4599,108087.0
2025-04-08 11:00:00,132.11,132.54,132.03,132.28,109200.0,131.4599,131.8878,131.3803,131.6291,109200.0
2025-04-08 11:05:00,132.32,132.35,131.88,132.21,79092.0,131.6689,131.6987,131.231,131.5594,79092.0
2025-04-08 11:10:00,132.23,132.28,131.41,131.47,27662.0,131.5793,131.6291,130.7634,130.8231,27662.0
2025-04-08 11:15:00,131.55,131.93,131.42,131.93,101242.0,130.9027,131.2808,130.7733,131.2808,101242.0
2025-04-08 11:20:00,131.97,132.19,131.54,131.54,41682.0,131.3206,131.5395,130.8927,130.8927,41682.0
2025-04-08 11:25:00,131.56,131.78,131.33,131.39,23386.0,130.9126,131.1315,130.6838,130.7435,23386.0
2025-04-08 11:30:00,131.28,131.91,131.22,131.83,26660.0,130.634,131.2609,130.5743,131.1813,26660.0
2025-04-08 11:35:00,131.76,132.6,131.66,132.34,31265.0,131.1116,131.9475,131.0121,131.6888,31265.0
2025-04-08 11:40:00,132.33,132.58,132.2,132.28,17657.0,131.6788,131.9276,131.5495,131.6291,17657.0
2025-04-08 11:45:00,132.28,132.4,131.75,131.75,9776.0,131.6291,131.7485,131.1017,131.1017,9776.0
2025-04-08 11:50:00,131.9,131.95,131.54,131.89,13775.0,131.2509,131.3007,130.8927,131.241,13775.0
2025-04-08 11:55:00,131.89,132.26,131.78,132.18,12533.0,131.241,131.6092,131.1315,131.5296,12533.0
2025-04-08 12:00:00,132.07,132.63,132.06,132.55,16749.0,131.4201,131.9774,131.4102,131.8977,16749.0
2025-04-08 12:05:00,132.55,132.86,132.51,132.62,64845.0,131.8977,132.2062,131.8579,131.9674,64845.0
2025-04-08 12:10:00,132.62,132.79,132.19,132.19,9665.0,131.9674,132.1366,131.5395,131.5395,9665.0
2025-04-08 12:15:00,132.19,132.19,131.54,131.71,14163.0,131.5395,131.5395,130.8927,131.0619,14163.0
2025-04-08 12:20:00,131.71,131.8,131.28,131.4,14498.0,131.0619,131.1514,130.634,130.7534,14498.0
2025-04-08 12:25:00,131.41,131.74,131.35,131.69,12442.0,130.7634,131.0917,130.7037,131.042,12442.0
2025-04-08 12:30:00,131.82,131.89,130.9,131.34,25873.0,131.1713,131.241,130.2559,130.6937,25873.0
2025-04-08 12:35:00,131.32,131.48,130.83,130.94,40759.0,130.6738,130.833,130.1862,130.2957,40759.0
2025-04-08 12:40:00,130.95,131.13,130.37,130.55,66749.0,130.3056,130.4847,129.7285,129.9076,66749.0
2025-04-08 12:45:00,130.51,131.01,130.22,130.8,48213.0,129.8678,130.3653,129.5792,130.1564,48213.0
2025-04-08 12:50:00,130.94,131.09,130.52,130.67,28740.0,130.2957,130.4449,129.8777,130.027,28740.0
2025-04-08 12:55:00,130.66,130.85,129.86,129.97,21165.0,130.017,130.2061,129.221,129.3304,21165.0
2025-04-08 13:00:00,130.06,130.19,129.72,130.09,22859.0,129.42,129.5494,129.0817,129.4499,22859.0
2025-04-08 13:05:00,130.09,130.18,128.9,128.93,33694.0,129.4499,129.5394,128.2657,128.2956,33694.0
2025-04-08 13:10:00,128.94,129.12,128.32,128.94,33648.0,128.3055,128.4846,127.6886,128.3055,33648.0
2025-04-08 13:15:00,128.94,129.29,128.76,128.85,57162.0,128.3055,128.6538,128.1264,128.216,57162.0
2025-04-08 13:20:00,128.8,128.91,128.35,128.65,14794.0,128.1662,128.2757,127.7184,128.0169,14794.0
2025-04-08 13:25:00,128.64,128.91,128.21,128.25,15487.0,128.007,128.2757,127.5791,127.6189,15487.0
2025-04-08 13:30:00,128.34,128.42,127.95,127.95,12243.0,127.7085,127.7881,127.3204,127.3204,12243.0
2025-04-08 13:35:00,127.95,128.8,127.9,128.56,46992.0,127.3204,128.1662,127.2706,127.9274,46992.0
2025-04-08 13:40:00,128.44,129.55,128.44,129.23,26419.0,127.808,128.9125,127.808,128.5941,26419.0
2025-04-08 13:45:00,129.23,129.23,128.45,128.71,20998.0,128.5941,128.5941,127.8179,128.0766,20998.0
2025-04-08 13:50:00,128.64,128.96,128.49,128.65,17721.0,128.007,128.3254,127.8577,128.0169,17721.0
2025-04-08 13:55:00,128.65,129.26,128.65,129.19,65429.0,128.0169,128.6239,128.0169,128.5543,65429.0
2025-04-08 14:00:00,129.21,129.49,128.98,129.21,25917.0,128.5742,128.8528,128.3453,128.5742,25917.0
2025-04-08 14:05:00,129.24,129.24,128.66,128.88,15412.0,128.604,128.604,128.0269,128.2458,15412.0
2025-04-08 14:10:00,128.93,129.07,128.56,128.68,13443.0,128.2956,128.4349,127.9274,128.0468,13443.0
2025-04-08 14:15:00,128.59,129.27,128.59,129.22,37062.0,127.9572,128.6339,127.9572,128.5841,37062.0
2025-04-08 14:20:00,129.15,129.19,128.78,128.99,31339.0,128.5145,128.5543,128.1463,128.3553,31339.0
2025-04-08 14:25:00,128.93,128.93,128.27,128.53,34540.0,128.2956,128.2956,127.6388,127.8975,34540.0
2025-04-08 14:30:00,128.53,130.22,128.53,128.89,74165.0,127.8975,129.5792,127.8975,128.2558,74165.0
2025-04-08 14:35:00,128.94,128.94,128.38,128.66,17539.0,128.3055,128.3055,127.7483,128.0269,17539.0
2025-04-08 14:40:00,128.69,128.69,128.06,128.11,18763.0,128.0567,128.0567,127.4298,127.4796,18763.0
2025-04-08 14:45:00,128.11,128.56,127.96,128.46,25215.0,127.4796,127.9274,127.3303,127.8279,25215.0
2025-04-08 14:50:00,128.49,128.72,128.17,128.21,27041.0,127.8577,128.0866,127.5393,127.5791,27041.0
2025-04-08 14:55:00,128.24,128.26,127.84,127.96,18002.0,127.609,127.6289,127.2109,127.3303,18002.0
2025-04-08 15:00:00,127.92,128.16,127.74,127.88,22867.0,127.2905,127.5294,127.1114,127.2507,22867.0
2025-04-08 15:05:00,127.86,127.98,126.93,127.04,17263.0,127.2308,127.3502,126.3054,126.4149,17263.0
2025-04-08 15:10:00,127.04,127.37,126.92,126.96,28593.0,126.4149,126.7432,126.2955,126.3353,28593.0
2025-04-08 15:15:00,127.01,127.08,126.17,126.25,52764.0,126.385,126.4547,125.5491,125.6287,52764.0
2025-04-08 15:20:00,126.25,127.14,126.25,127.06,44847.0,125.6287,126.5144,125.6287,126.4348,44847.0
2025-04-08 15:25:00,127.05,127.42,126.97,127.07,28131.0,126.4248,126.793,126.3452,126.4447,28131.0
2025-04-08 15:30:00,127.08,127.08,126.35,126.36,33640.0,126.4547,126.4547,125.7283,125.7382,33640.0
2025-04-08 15:35:00,126.36,126.38,125.15,125.41,107701.0,125.7382,125.7581,124.5342,124.7929,107701.0
2025-04-08 15:40:00,125.45,126.26,125.32,125.54,79440.0,124.8327,125.6387,124.7033,124.9222,79440.0
2025-04-08 15:45:00,125.54,125.67,124.82,124.88,68059.0,124.9222,125.0516,124.2058,124.2655,68059.0
2025-04-08 15:50:00,125.02,126.85,124.93,126.77,137168.0,124.4048,126.2258,124.3152,126.1462,137168.0
2025-04-08 15:55:00,126.73,127.42,126.64,127.16,297822.0,126.1064,126.793,126.0168,126.5343,297822.0
2025-04-09 09:30:00,124.31,126.25,123.44,125.19,89733.0,123.6983,125.6287,122.8326,124.574,89733.0
2025-04-09 09:35:00,125.08,126.81,124.48,126.71,49841.0,124.4645,126.186,123.8675,126.0865,49841.0
2025-04-09 09:40:00,126.71,127.01,126.03,126.05,27649.0,126.0865,126.385,125.4098,125.4297,27649.0
2025-04-09 09:45:00,126.02,126.41,125.68,126.39,25710.0,125.3999,125.788,125.0616,125.7681,25710.0
2025-04-09 09:50:00,126.31,127.16,126.15,126.76,18866.0,125.6885,126.5343,125.5292,126.1362,18866.0
2025-04-09 09:55:00,126.65,127.4,126.56,127.12,31005.0,126.0268,126.7731,125.9372,126.4945,31005.0
2025-04-09 10:00:00,126.91,127.84,126.9,127.11,37610.0,126.2855,127.2109,126.2756,126.4845,37610.0
2025-04-09 10:05:00,127.09,127.09,125.9,126.26,39642.0,126.4646,126.4646,125.2805,125.6387,39642.0
2025-04-09 10:10:00,126.26,126.75,125.75,125.79,18372.0,125.6387,126.1263,125.1312,125.171,18372.0
2025-04-09 10:15:00,125.79,126.44,125.78,126.15,28877.0,125.171,125.8178,125.1611,125.5292,28877.0
2025-04-09 10:20:00,126.15,126.51,125.68,126.19,12663.0,125.5292,125.8875,125.0616,125.569,12663.0
2025-04-09 10:25:00,126.16,126.58,125.97,126.5,19360.0,125.5392,125.9571,125.3501,125.8775,19360.0
2025-04-09 10:30:00,126.47,127.5,126.45,127.12,20456.0,125.8477,126.8726,125.8278,126.4945,20456.0
2025-04-09 10:35:00,127.13,127.18,126.61,126.61,17617.0,126.5044,126.5542,125.987,125.987,17617.0
2025-04-09 10:40:00,126.61,126.66,126.2,126.28,13277.0,125.987,126.0367,125.579,125.6586,13277.0
2025-04-09 10:45:00,126.27,126.86,126.06,126.17,22858.0,125.6487,126.2357,125.4397,125.5491,22858.0
2025-04-09 10:50:00,126.17,126.2,125.26,125.46,36017.0,125.5491,125.579,124.6436,124.8426,36017.0
2025-04-09 10:55:00,125.47,125.73,125.26,125.5,36585.0,124.8526,125.1113,124.6436,124.8824,36585.0
2025-04-09 11:00:00,125.48,125.97,125.48,125.91,31078.0,124.8625,125.3501,124.8625,125.2904,31078.0
2025-04-09 11:05:00,125.94,126.5,125.79,126.15,23103.0,125.3203,125.8775,125.171,125.5292,23103.0
2025-04-09 11:10:00,126.11,126.53,126.03,126.26,21454.0,125.4894,125.9074,125.4098,125.6387,21454.0
2025-04-09 11:15:00,126.38,126.83,126.3,126.69,28723.0,125.7581,126.2059,125.6785,126.0666,28723.0
2025-04-09 11:20:00,126.67,126.93,126.48,126.79,36944.0,126.0467,126.3054,125.8576,126.1661,36944.0
2025-04-09 11:25:00,126.73,127.0,126.56,126.65,20197.0,126.1064,126.3751,125.9372,126.0268,20197.0
2025-04-09 11:30:00,126.68,126.95,126.32,126.51,19710.0,126.0566,126.3253,125.6984,125.8875,19710.0
2025-04-09 11:35:00,126.51,126.51,126.19,126.19,12542.0,125.8875,125.8875,125.569,125.569,12542.0
2025-04-09 11:40:00,126.14,126.29,125.67,125.68,19780.0,125.5193,125.6686,125.0516,125.0616,19780.0
2025-04-09 11:45:00,125.73,126.62,125.73,126.51,31904.0,125.1113,125.9969,125.1113,125.8875,31904.0
2025-04-09 11:50:00,126.5,126.63,126.15,126.15,37570.0,125.8775,126.0069,125.5292,125.5292,37570.0
2025-04-09 11:55:00,126.24,126.24,125.81,125.94,13807.0,125.6188,125.6188,125.1909,125.3203,13807.0
2025-04-09 12:00:00,125.98,126.13,125.79,126.02,14466.0,125.3601,125.5093,125.171,125.3999,14466.0
2025-04-09 12:05:00,126.01,126.47,125.99,126.47,13454.0,125.3899,125.8477,125.37,125.8477,13454.0
2025-04-09 12:10:00,126.39,127.13,126.38,127.05,15550.0,125.7681,126.5044,125.7581,126.4248,15550.0
2025-04-09 12:15:00,126.95,127.12,126.86,127.06,17086.0,126.3253,126.4945,126.2357,126.4348,17086.0
2025-04-09 12:20:00,127.03,127.05,126.76,126.81,16689.0,126.4049,126.4248,126.1362,126.186,16689.0
2025-04-09 12:25:00,126.78,127.07,126.72,126.78,13984.0,126.1561,126.4447,126.0964,126.1561,13984.0
2025-04-09 12:30:00,126.71,127.01,126.67,126.91,22580.0,126.0865,126.385,126.0467,126.2855,22580.0
2025-04-09 12:35:00,126.9,127.1,126.56,126.72,12427.0,126.2756,126.4746,125.9372,126.0964,12427.0
2025-04-09 12:40:00,126.72,126.77,126.46,126.55,10770.0,126.0964,126.1462,125.8377,125.9273,10770.0
2025-04-09 12:45:00,126.55,126.8,126.42,126.77,10824.0,125.9273,126.176,125.7979,126.1462,10824.0
2025-04-09 12:50:00,126.84,127.0,126.54,126.91,17874.0,126.2158,126.3751,125.9173,126.2855,17874.0
2025-04-09 12:55:00,126.92,127.23,126.63,126.63,9684.0,126.2955,126.6039,126.0069,126.0069,9684.0
2025-04-09 13:00:00,126.81,127.99,126.72,127.99,28869.0,126.186,127.3602,126.0964,127.3602,28869.0
2025-04-09 13:05:00,127.91,127.91,126.83,126.91,16348.0,127.2806,127.2806,126.2059,126.2855,16348.0
2025-04-09 13:10:00,126.9,126.91,126.36,126.5,24154.0,126.2756,126.2855,125.7382,125.8775,24154.0
2025-04-09 13:15:00,126.61,129.33,125.51,129.04,68029.0,125.987,128.6936,124.8924,128.405,68029.0
2025-04-09 13:20:00,129.06,132.83,128.59,132.66,163615.0,128.4249,132.1764,127.9572,132.0072,163615.0
2025-04-09 13:25:00,132.63,135.45,132.57,132.98,148035.0,131.9774,134.7835,131.9177,132.3256,148035.0
2025-04-09 13:30:00,133.06,135.02,132.53,134.87,60321.0,132.4052,134.3556,131.8778,134.2063,60321.0
2025-04-09 13:35:00,134.87,137.0,133.96,134.21,45082.0,134.2063,136.3259,133.3008,133.5496,45082.0
2025-04-09 13:40:00,133.82,134.34,132.86,133.84,32106.0,133.1615,133.6789,132.2062,133.1814,32106.0
2025-04-09 13:45:00,133.9,135.72,133.79,134.85,43929.0,133.2411,135.0521,133.1316,134.1864,43929.0
2025-04-09 13:50:00,134.88,135.04,134.05,134.58,52446.0,134.2163,134.3755,133.3904,133.9178,52446.0
2025-04-09 13:55:00,134.76,136.03,134.08,135.84,37165.0,134.0969,135.3606,133.4202,135.1716,37165.0
2025-04-09 14:00:00,136.05,136.85,135.71,136.28,39561.0,135.3805,136.1766,135.0422,135.6094,39561.0
2025-04-09 14:05:00,136.28,136.69,134.89,135.85,93971.0,135.6094,136.0174,134.2262,135.1815,93971.0
2025-04-09 14:10:00,135.85,136.96,135.45,135.97,64983.0,135.1815,136.286,134.7835,135.3009,64983.0
2025-04-09 14:15:00,135.97,136.98,135.67,136.28,45390.0,135.3009,136.3059,135.0024,135.6094,45390.0
2025-04-09 14:20:00,136.13,137.38,136.04,137.09,45284.0,135.4601,136.704,135.3706,136.4154,45284.0
2025-04-09 14:25:00,136.96,137.68,136.68,137.3,45981.0,136.286,137.0025,136.0074,136.6244,45981.0
2025-04-09 14:30:00,137.29,137.88,136.54,136.78,38207.0,136.6144,137.2015,135.8681,136.1069,38207.0
2025-04-09 14:35:00,136.83,137.73,136.83,137.31,45382.0,136.1567,137.0523,136.1567,136.6343,45382.0
2025-04-09 14:40:00,137.35,137.54,136.5,136.77,76194.0,136.6741,136.8632,135.8283,136.097,76194.0
2025-04-09 14:45:00,136.81,137.13,136.21,136.79,92158.0,136.1368,136.4552,135.5397,136.1169,92158.0
2025-04-09 14:50:00,136.84,137.34,136.29,136.55,51601.0,136.1666,136.6642,135.6193,135.8781,51601.0
2025-04-09 14:55:00,136.55,136.73,135.57,135.75,57288.0,135.8781,136.0572,134.9029,135.082,57288.0
2025-04-09 15:00:00,135.71,136.89,135.55,136.89,43763.0,135.0422,136.2164,134.883,136.2164,43763.0
2025-04-09 15:05:00,137.01,137.22,136.63,137.11,33310.0,136.3358,136.5448,135.9577,136.4353,33310.0
2025-04-09 15:10:00,137.11,137.84,137.11,137.81,56351.0,136.4353,137.1617,136.4353,137.1319,56351.0
2025-04-09 15:15:00,137.82,138.05,137.17,137.66,70949.0,137.1418,137.3707,136.495,136.9826,70949.0
2025-04-09 15:20:00,137.66,138.24,137.59,137.85,60565.0,136.9826,137.5597,136.9129,137.1717,60565.0
2025-04-09 15:25:00,137.9,138.44,137.84,138.16,50599.0,137.2214,137.7588,137.1617,137.4801,50599.0
2025-04-09 15:30:00,138.16,138.74,137.95,138.6,62344.0,137.4801,138.0573,137.2712,137.918,62344.0
2025-04-09 15:35:00,138.6,138.6,137.3,137.73,98808.0,137.918,137.918,136.6244,137.0523,98808.0
2025-04-09 15:40:00,137.72,138.41,137.63,138.41,85039.0,137.0423,137.7289,136.9528,137.7289,85039.0
2025-04-09 15:45:00,138.34,138.44,137.47,138.36,71532.0,137.6593,137.7588,136.7935,137.6792,71532.0
2025-04-09 15:50:00,138.44,139.23,138.35,138.78,120174.0,137.7588,138.5449,137.6692,138.0971,120174.0
2025-04-09 15:55:00,138.85,139.02,138.13,138.22,375701.0,138.1667,138.3359,137.4503,137.5398,375701.0
2025-04-10 09:30:00,135.75,135.79,134.3,135.0,92841.0,135.082,135.1218,133.6391,134.3357,92841.0
2025-04-10 09:35:00,134.96,135.02,134.0,134.73,29791.0,134.2959,134.3556,133.3406,134.067,29791.0
2025-04-10 09:40:00,134.73,134.81,133.7,134.81,21874.0,134.067,134.1466,133.0421,134.1466,21874.0
2025-04-10 09:45:00,134.81,135.3,134.55,135.22,16577.0,134.1466,134.6342,133.8879,134.5546,16577.0
2025-04-10 09:50:00,135.22,135.76,134.93,134.97,35627.0,134.5546,135.092,134.266,134.3058,35627.0
2025-04-10 09:55:00,135.05,135.21,134.65,135.09,25766.0,134.3854,134.5447,133.9874,134.4252,25766.0
2025-04-10 10:00:00,134.94,135.21,134.13,134.49,22979.0,134.276,134.5447,133.47,133.8282,22979.0
2025-04-10 10:05:00,134.58,134.9,133.98,134.27,10984.0,133.9178,134.2362,133.3207,133.6093,10984.0
2025-04-10 10:10:00,134.26,134.59,133.75,134.37,29780.0,133.5993,133.9277,133.0918,133.7088,29780.0
2025-04-10 10:15:00,134.39,134.85,134.34,134.52,12657.0,133.7287,134.1864,133.6789,133.8581,12657.0
2025-04-10 10:20:00,134.53,135.09,134.32,135.08,10641.0,133.868,134.4252,133.659,134.4153,10641.0
2025-04-10 10:25:00,135.15,135.47,134.62,134.62,20872.0,134.485,134.8034,133.9576,133.9576,20872.0
2025-04-10 10:30:00,134.75,135.4,134.64,135.25,21760.0,134.0869,134.7337,133.9775,134.5845,21760.0
2025-04-10 10:35:00,135.34,135.53,135.03,135.34,8200.0,134.674,134.8631,134.3655,134.674,8200.0
2025-04-10 10:40:00,135.33,135.57,135.04,135.07,12517.0,134.6641,134.9029,134.3755,134.4053,12517.0
2025-04-10 10:45:00,135.16,135.17,134.54,134.54,9204.0,134.4949,134.5049,133.878,133.878,9204.0
2025-04-10 10:50:00,134.54,134.96,134.25,134.37,16489.0,133.878,134.2959,133.5894,133.7088,16489.0
2025-04-10 10:55:00,134.54,134.61,133.77,133.84,11392.0,133.878,133.9476,133.1117,133.1814,11392.0
2025-04-10 11:00:00,133.84,134.4,133.77,134.26,16165.0,133.1814,133.7386,133.1117,133.5993,16165.0
2025-04-10 11:05:00,134.25,134.46,134.07,134.43,13482.0,133.5894,133.7983,133.4103,133.7685,13482.0
2025-04-10 11:10:00,134.42,134.47,133.86,133.88,9459.0,133.7585,133.8083,133.2013,133.2212,9459.0
2025-04-10 11:15:00,133.93,133.99,133.33,133.45,27337.0,133.271,133.3307,132.6739,132.7933,27337.0
2025-04-10 11:20:00,133.41,133.49,133.04,133.24,19768.0,132.7535,132.8331,132.3853,132.5844,19768.0
2025-04-10 11:25:00,133.23,133.32,132.27,132.39,29044.0,132.5744,132.664,131.6191,131.7385,29044.0
2025-04-10 11:30:00,132.47,132.6,131.85,132.13,47963.0,131.8181,131.9475,131.2012,131.4798,47963.0
2025-04-10 11:35:00,132.13,132.22,131.38,131.5,31911.0,131.4798,131.5694,130.7335,130.8529,31911.0
2025-04-10 11:40:00,131.49,132.1,131.49,131.72,21964.0,130.843,131.45,130.843,131.0718,21964.0
2025-04-10 11:45:00,131.81,132.17,131.69,132.02,9141.0,131.1614,131.5196,131.042,131.3704,9141.0
2025-04-10 11:50:00,131.98,132.12,131.74,132.12,14835.0,131.3306,131.4699,131.0917,131.4699,14835.0
2025-04-10 11:55:00,132.23,132.3,131.58,131.71,23360.0,131.5793,131.649,130.9325,131.0619,23360.0
2025-04-10 12:00:00,131.68,132.08,131.06,131.11,24935.0,131.032,131.4301,130.4151,130.4648,24935.0
2025-04-10 12:05:00,131.09,131.78,130.94,131.68,25265.0,130.4449,131.1315,130.2957,131.032,25265.0
2025-04-10 12:10:00,131.59,131.76,130.98,131.19,31149.0,130.9425,131.1116,130.3355,130.5444,31149.0
2025-04-10 12:15:00,131.1,131.23,130.57,130.75,21494.0,130.4549,130.5842,129.9275,130.1066,21494.0
2025-04-10 12:20:00,130.74,130.74,129.4,130.0,35393.0,130.0967,130.0967,128.7632,129.3603,35393.0
2025-04-10 12:25:00,130.0,130.03,128.68,129.43,26776.0,129.3603,129.3901,128.0468,128.7931,26776.0
2025-04-10 12:30:00,129.43,130.81,129.43,130.81,29645.0,128.7931,130.1663,128.7931,130.1663,29645.0
2025-04-10 12:35:00,130.81,131.05,130.42,130.8,26713.0,130.1663,130.4051,129.7782,130.1564,26713.0
2025-04-10 12:40:00,130.78,131.1,130.34,131.09,30827.0,130.1365,130.4549,129.6986,130.4449,30827.0
2025-04-10 12:45:00,130.99,131.8,130.56,131.72,16688.0,130.3454,131.1514,129.9175,131.0718,16688.0
2025-04-10 12:50:00,131.72,131.78,130.84,131.08,40703.0,131.0718,131.1315,130.1962,130.435,40703.0
2025-04-10 12:55:00,131.08,131.44,130.92,131.27,59773.0,130.435,130.7932,130.2758,130.624,59773.0
2025-04-10 13:00:00,131.17,132.09,130.85,131.45,54803.0,130.5245,131.44,130.2061,130.8032,54803.0
2025-04-10 13:05:00,131.41,131.41,130.4,130.54,36675.0,130.7634,130.7634,129.7583,129.8976,36675.0
2025-04-10 13:10:00,130.56,130.64,129.61,129.91,19193.0,129.9175,129.9971,128.9722,129.2707,19193.0
2025-04-10 13:15:00,129.91,130.28,129.57,130.28,28349.0,129.2707,129.6389,128.9324,129.6389,28349.0
2025-04-10 13:20:00,130.28,130.43,129.63,130.25,22591.0,129.6389,129.7882,128.9921,129.6091,22591.0
2025-04-10 13:25:00,130.39,131.34,130.35,131.31,20827.0,129.7484,130.6937,129.7086,130.6639,20827.0
2025-04-10 13:30:00,131.24,131.86,131.07,131.44,18797.0,130.5942,131.2111,130.425,130.7932,18797.0
2025-04-10 13:35:00,131.44,131.74,131.2,131.28,29197.0,130.7932,131.0917,130.5544,130.634,29197.0
2025-04-10 13:40:00,131.28,132.09,131.1,132.07,20039.0,130.634,131.44,130.4549,131.4201,20039.0
2025-04-10 13:45:00,132.15,132.66,131.76,131.76,43056.0,131.4997,132.0072,131.1116,131.1116,43056.0
2025-04-10 13:50:00,131.84,132.35,131.47,132.3,37852.0,131.1912,131.6987,130.8231,131.649,37852.0
2025-04-10 13:55:00,132.3,132.67,132.29,132.39,14776.0,131.649,132.0172,131.639,131.7385,14776.0
2025-04-10 14:00:00,132.29,133.25,132.03,133.05,43757.0,131.639,132.5943,131.3803,132.3953,43757.0
2025-04-10 14:05:00,133.04,133.16,132.0,132.05,22984.0,132.3853,132.5047,131.3505,131.4002,22984.0
2025-04-10 14:10:00,132.23,132.45,131.62,131.68,16709.0,131.5793,131.7982,130.9723,131.032,16709.0
2025-04-10 14:15:00,131.56,132.42,131.54,132.31,24040.0,130.9126,131.7684,130.8927,131.6589,24040.0
2025-04-10 14:20:00,132.3,133.32,132.3,133.19,23257.0,131.649,132.664,131.649,132.5346,23257.0
2025-04-10 14:25:00,133.08,133.62,132.94,133.34,24099.0,132.4251,132.9625,132.2858,132.6839,24099.0
2025-04-10 14:30:00,133.34,133.7,133.11,133.12,17747.0,132.6839,133.0421,132.455,132.4649,17747.0
2025-04-10 14:35:00,133.14,133.33,132.86,133.21,21828.0,132.4848,132.6739,132.2062,132.5545,21828.0
2025-04-10 14:40:00,133.14,133.87,132.99,133.83,30604.0,132.4848,133.2113,132.3356,133.1714,30604.0
2025-04-10 14:45:00,133.83,133.88,132.47,132.86,35441.0,133.1714,133.2212,131.8181,132.2062,35441.0
2025-04-10 14:50:00,132.92,133.25,132.39,132.39,26094.0,132.2659,132.5943,131.7385,131.7385,26094.0
2025-04-10 14:55:00,132.44,133.12,132.21,132.87,28298.0,131.7883,132.4649,131.5594,132.2162,28298.0
2025-04-10 15:00:00,132.64,133.74,132.49,133.72,21268.0,131.9873,133.0819,131.838,133.062,21268.0
2025-04-10 15:05:00,133.66,133.72,132.64,132.64,26071.0,133.0023,133.062,131.9873,131.9873,26071.0
2025-04-10 15:10:00,132.81,133.06,132.68,132.82,15763.0,132.1565,132.4052,132.0271,132.1664,15763.0
2025-04-10 15:15:00,132.83,133.28,132.61,133.12,24354.0,132.1764,132.6242,131.9575,132.4649,24354.0
2025-04-10 15:20:00,133.11,133.6,132.84,133.09,21664.0,132.455,132.9426,132.1863,132.4351,21664.0
2025-04-10 15:25:00,133.09,133.33,132.0,132.0,29085.0,132.4351,132.6739,131.3505,131.3505,29085.0
2025-04-10 15:30:00,132.03,132.81,131.8,132.19,27218.0,131.3803,132.1565,131.1514,131.5395,27218.0
2025-04-10 15:35:00,132.18,132.24,131.47,131.51,46679.0,131.5296,131.5893,130.8231,130.8629,46679.0
2025-04-10 15:40:00,131.54,131.75,130.5,130.69,35759.0,130.8927,131.1017,129.8578,130.0469,35759.0
2025-04-10 15:45:00,130.77,131.7,130.66,131.38,146981.0,130.1265,131.0519,130.017,130.7335,146981.0
2025-04-10 15:50:00,131.32,133.05,131.2,132.81,70473.0,130.6738,132.3953,130.5544,132.1565,70473.0
2025-04-10 15:55:00,132.71,133.15,132.25,132.93,222536.0,132.057,132.4948,131.5992,132.2759,222536.0
2025-04-11 09:30:00,133.13,133.84,132.17,133.16,77172.0,132.4749,133.1814,131.5196,132.5047,77172.0
2025-04-11 09:35:00,133.13,133.77,132.0,133.28,31352.0,132.4749,133.1117,131.3505,132.6242,31352.0
2025-04-11 09:40:00,133.39,133.48,132.54,133.44,15734.0,132.7336,132.8232,131.8878,132.7834,15734.0
2025-04-11 09:45:00,133.41,134.13,132.86,133.69,16247.0,132.7535,133.47,132.2062,133.0321,16247.0
2025-04-11 09:50:00,133.82,134.77,133.69,134.55,13504.0,133.1615,134.1068,133.0321,133.8879,13504.0
2025-04-11 09:55:00,134.47,134.63,133.85,133.86,14928.0,133.8083,133.9675,133.1914,133.2013,14928.0
2025-04-11 10:00:00,133.71,133.82,133.01,133.63,37011.0,133.052,133.1615,132.3555,132.9724,37011.0
2025-04-11 10:05:00,133.63,134.35,133.39,133.81,22266.0,132.9724,133.6889,132.7336,133.1515,22266.0
2025-04-11 10:10:00,133.85,134.3,133.42,133.96,19162.0,133.1914,133.6391,132.7635,133.3008,19162.0
2025-04-11 10:15:00,134.11,134.28,133.37,133.37,8237.0,133.4501,133.6192,132.7137,132.7137,8237.0
2025-04-11 10:20:00,133.39,133.5,132.2,132.32,60038.0,132.7336,132.8431,131.5495,131.6689,60038.0
2025-04-11 10:25:00,132.32,133.1,132.32,132.73,25703.0,131.6689,132.445,131.6689,132.0769,25703.0
2025-04-11 10:30:00,132.6,133.62,132.6,133.49,26500.0,131.9475,132.9625,131.9475,132.8331,26500.0
2025-04-11 10:35:00,133.49,133.82,132.83,133.56,21213.0,132.8331,133.1615,132.1764,132.9028,21213.0
2025-04-11 10:40:00,133.33,133.78,133.33,133.51,8686.0,132.6739,133.1217,132.6739,132.853,8686.0
2025-04-11 10:45:00,133.55,134.07,133.54,133.69,9699.0,132.8928,133.4103,132.8829,133.0321,9699.0
2025-04-11 10:50:00,133.69,133.77,133.16,133.25,11547.0,133.0321,133.1117,132.5047,132.5943,11547.0
2025-04-11 10:55:00,133.25,133.25,132.44,132.45,9585.0,132.5943,132.5943,131.7883,131.7982,9585.0
2025-04-11 11:00:00,132.46,133.59,132.05,132.3,29236.0,131.8082,132.9326,131.4002,131.649,29236.0
2025-04-11 11:05:00,132.3,132.33,131.99,132.15,32316.0,131.649,131.6788,131.3405,131.4997,32316.0
2025-04-11 11:10:00,132.17,132.43,132.0,132.25,15741.0,131.5196,131.7783,131.3505,131.5992,15741.0
2025-04-11 11:15:00,132.25,132.26,131.68,131.85,6531.0,131.5992,131.6092,131.032,131.2012,6531.0
2025-04-11 11:20:00,131.88,132.13,131.66,131.86,12117.0,131.231,131.4798,131.0121,131.2111,12117.0
2025-04-11 11:25:00,131.82,132.32,131.82,132.2,11765.0,131.1713,131.6689,131.1713,131.5495,11765.0
2025-04-11 11:30:00,132.2,132.44,132.02,132.35,21706.0,131.5495,131.7883,131.3704,131.6987,21706.0
2025-04-11 11:35:00,132.46,133.24,132.29,133.24,10857.0,131.8082,132.5844,131.639,132.5844,10857.0
2025-04-11 11:40:00,133.24,133.24,132.67,132.86,4903.0,132.5844,132.5844,132.0172,132.2062,4903.0
2025-04-11 11:45:00,132.86,133.0,132.64,132.94,5093.0,132.2062,132.3455,131.9873,132.2858,5093.0
2025-04-11 11:50:00,132.98,133.03,132.81,132.94,5064.0,132.3256,132.3754,132.1565,132.2858,5064.0
2025-04-11 11:55:00,132.94,133.33,132.94,133.29,4405.0,132.2858,132.6739,132.2858,132.6341,4405.0
2025-04-11 12:00:00,133.2,133.33,132.99,133.33,4547.0,132.5446,132.6739,132.3356,132.6739,4547.0
2025-04-11 12:05:00,133.34,133.75,133.33,133.47,7833.0,132.6839,133.0918,132.6739,132.8132,7833.0
2025-04-11 12:10:00,133.5,133.74,133.49,133.65,5225.0,132.8431,133.0819,132.8331,132.9923,5225.0
2025-04-11 12:15:00,133.78,133.91,133.65,133.84,5873.0,133.1217,133.2511,132.9923,133.1814,5873.0
2025-04-11 12:20:00,133.9,134.01,133.72,133.73,22740.0,133.2411,133.3506,133.062,133.0719,22740.0
2025-04-11 12:25:00,133.66,133.87,133.49,133.8,9428.0,133.0023,133.2113,132.8331,133.1416,9428.0
2025-04-11 12:30:00,133.85,134.42,133.85,134.21,13230.0,133.1914,133.7585,133.1914,133.5496,13230.0
2025-04-11 12:35:00,134.34,134.88,134.34,134.68,18324.0,133.6789,134.2163,133.6789,134.0173,18324.0
2025-04-11 12:40:00,134.66,135.11,134.57,135.07,7925.0,133.9974,134.4452,133.9078,134.4053,7925.0
2025-04-11 12:45:00,135.04,135.25,134.78,135.21,6000.0,134.3755,134.5845,134.1168,134.5447,6000.0
2025-04-11 12:50:00,135.21,135.21,134.82,134.93,9317.0,134.5447,134.5447,134.1566,134.266,9317.0
2025-04-11 12:55:00,134.93,135.04,134.74,134.86,4944.0,134.266,134.3755,134.077,134.1964,4944.0
2025-04-11 13:00:00,134.86,135.04,134.61,134.96,4611.0,134.1964,134.3755,133.9476,134.2959,4611.0
2025-04-11 13:05:00,134.86,135.19,134.72,134.88,11410.0,134.1964,134.5248,134.0571,134.2163,11410.0
2025-04-11 13:10:00,134.8,134.87,134.41,134.49,8104.0,134.1367,134.2063,133.7486,133.8282,8104.0
2025-04-11 13:15:00,134.58,134.77,134.03,134.08,5772.0,133.9178,134.1068,133.3705,133.4202,5772.0
2025-04-11 13:20:00,134.09,134.7,134.05,134.25,12879.0,133.4302,134.0372,133.3904,133.5894,12879.0
2025-04-11 13:25:00,134.25,134.38,134.01,134.04,13152.0,133.5894,133.7187,133.3506,133.3804,13152.0
2025-04-11 13:30:00,134.15,134.41,133.86,134.03,9281.0,133.4899,133.7486,133.2013,133.3705,9281.0
2025-04-11 13:35:00,134.1,135.0,133.83,134.89,15421.0,133.4401,134.3357,133.1714,134.2262,15421.0
2025-04-11 13:40:00,135.0,135.99,134.91,135.75,16397.0,134.3357,135.3208,134.2461,135.082,16397.0
2025-04-11 13:45:00,135.75,135.75,135.13,135.27,17374.0,135.082,135.082,134.4651,134.6044,17374.0
2025-04-11 13:50:00,135.27,135.89,135.24,135.85,10880.0,134.6044,135.2213,134.5745,135.1815,10880.0
2025-04-11 13:55:00,135.75,135.87,135.43,135.66,11836.0,135.082,135.2014,134.7636,134.9924,11836.0
2025-04-11 14:00:00,135.54,135.76,135.31,135.75,16495.0,134.873,135.092,134.6442,135.082,16495.0
2025-04-11 14:05:00,135.64,135.68,135.18,135.44,6434.0,134.9725,135.0123,134.5148,134.7735,6434.0
2025-04-11 14:10:00,135.4,135.51,135.23,135.39,3811.0,134.7337,134.8432,134.5646,134.7238,3811.0
2025-04-11 14:15:00,135.41,135.42,134.91,134.95,7662.0,134.7437,134.7536,134.2461,134.2859,7662.0
2025-04-11 14:20:00,135.01,135.35,134.76,135.11,14090.0,134.3456,134.684,134.0969,134.4452,14090.0
2025-04-11 14:25:00,135.19,135.33,134.99,135.32,8644.0,134.5248,134.6641,134.3257,134.6541,8644.0
2025-04-11 14:30:00,135.32,135.44,135.11,135.15,5694.0,134.6541,134.7735,134.4452,134.485,5694.0
2025-04-11 14:35:00,135.15,135.53,135.15,135.3,5592.0,134.485,134.8631,134.485,134.6342,5592.0
2025-04-11 14:40:00,135.37,135.53,135.11,135.25,8102.0,134.7039,134.8631,134.4452,134.5845,8102.0
2025-04-11 14:45:00,135.32,135.5,135.25,135.39,9890.0,134.6541,134.8332,134.5845,134.7238,9890.0
2025-04-11 14:50:00,135.4,135.4,134.84,135.27,11047.0,134.7337,134.7337,134.1765,134.6044,11047.0
2025-04-11 14:55:00,135.26,135.34,134.82,134.82,3690.0,134.5944,134.674,134.1566,134.1566,3690.0
2025-04-11 15:00:00,134.93,135.58,134.93,135.54,7195.0,134.266,134.9128,134.266,134.873,7195.0
2025-04-11 15:05:00,135.46,135.65,135.25,135.57,9467.0,134.7934,134.9825,134.5845,134.9029,9467.0
2025-04-11 15:10:00,135.68,135.76,135.54,135.73,11266.0,135.0123,135.092,134.873,135.0621,11266.0
2025-04-11 15:15:00,135.67,135.82,135.35,135.8,11141.0,135.0024,135.1517,134.684,135.1318,11141.0
2025-04-11 15:20:00,135.8,136.24,135.62,136.02,41131.0,135.1318,135.5696,134.9526,135.3507,41131.0
2025-04-11 15:25:00,136.0,136.08,135.7,135.78,9383.0,135.3308,135.4104,135.0322,135.1119,9383.0
2025-04-11 15:30:00,135.84,135.88,135.55,135.76,43307.0,135.1716,135.2114,134.883,135.092,43307.0
2025-04-11 15:35:00,135.72,135.9,135.43,135.9,42115.0,135.0521,135.2313,134.7636,135.2313,42115.0
2025-04-11 15:40:00,135.85,136.1,135.74,135.87,50260.0,135.1815,135.4303,135.0721,135.2014,50260.0
2025-04-11 15:45:00,135.86,136.14,135.75,136.03,27305.0,135.1915,135.4701,135.082,135.3606,27305.0
2025-04-11 15:50:00,136.03,136.49,135.83,136.14,78999.0,135.3606,135.8184,135.1616,135.4701,78999.0
2025-04-11 15:55:00,136.16,136.34,135.83,135.92,292385.0,135.49,135.6691,135.1616,135.2512,292385.0
2025-04-14 09:30:00,138.11,138.29,136.22,136.66,92340.0,137.4304,137.6095,135.5497,135.9875,92340.0
2025-04-14 09:35:00,136.67,136.69,135.85,135.85,29261.0,135.9975,136.0174,135.1815,135.1815,29261.0
2025-04-14 09:40:00,135.8,136.35,135.29,135.69,47598.0,135.1318,135.679,134.6243,135.0223,47598.0
2025-04-14 09:45:00,135.82,136.33,135.11,136.32,107425.0,135.1517,135.6591,134.4452,135.6492,107425.0
2025-04-14 09:50:00,136.32,136.89,136.23,136.75,30198.0,135.6492,136.2164,135.5596,136.0771,30198.0
2025-04-14 09:55:00,136.74,136.75,136.0,136.35,26401.0,136.0671,136.0771,135.3308,135.679,26401.0
2025-04-14 10:00:00,136.36,136.68,135.63,136.49,51019.0,135.689,136.0074,134.9626,135.8184,51019.0
2025-04-14 10:05:00,136.45,136.78,136.45,136.51,15296.0,135.7786,136.1069,135.7786,135.8383,15296.0
2025-04-14 10:10:00,136.58,136.74,136.34,136.59,19468.0,135.9079,136.0671,135.6691,135.9179,19468.0
2025-04-14 10:15:00,136.58,136.65,136.24,136.49,10286.0,135.9079,135.9776,135.5696,135.8184,10286.0
2025-04-14 10:20:00,136.48,136.62,136.22,136.62,18906.0,135.8084,135.9477,135.5497,135.9477,18906.0
2025-04-14 10:25:00,136.67,136.81,136.51,136.78,13788.0,135.9975,136.1368,135.8383,136.1069,13788.0
2025-04-14 10:30:00,136.78,137.01,136.68,136.83,18184.0,136.1069,136.3358,136.0074,136.1567,18184.0
2025-04-14 10:35:00,136.77,137.19,136.75,137.13,27502.0,136.097,136.5149,136.0771,136.4552,27502.0
2025-04-14 10:40:00,137.12,137.4,137.01,137.16,15689.0,136.4453,136.7239,136.3358,136.4851,15689.0
2025-04-14 10:45:00,137.21,137.61,137.03,137.36,27673.0,136.5348,136.9328,136.3557,136.6841,27673.0
2025-04-14 10:50:00,137.49,137.75,137.31,137.57,19812.0,136.8134,137.0722,136.6343,136.893,19812.0
2025-04-14 10:55:00,137.57,137.59,136.99,137.02,32916.0,136.893,136.9129,136.3159,136.3458,32916.0
2025-04-14 11:00:00,137.01,137.16,136.68,136.73,25570.0,136.3358,136.4851,136.0074,136.0572,25570.0
2025-04-14 11:05:00,136.79,136.8,136.47,136.65,29296.0,136.1169,136.1268,135.7985,135.9776,29296.0
2025-04-14 11:10:00,136.65,136.79,136.29,136.46,11761.0,135.9776,136.1169,135.6193,135.7885,11761.0
2025-04-14 11:15:00,136.46,136.59,136.2,136.4,18096.0,135.7885,135.9179,135.5298,135.7288,18096.0
2025-04-14 11:20:00,136.43,136.48,135.97,136.03,39006.0,135.7587,135.8084,135.3009,135.3606,39006.0
2025-04-14 11:25:00,136.02,136.13,135.59,135.68,34405.0,135.3507,135.4601,134.9228,135.0123,34405.0
2025-04-14 11:30:00,135.68,136.06,135.63,135.97,23021.0,135.0123,135.3905,134.9626,135.3009,23021.0
2025-04-14 11:35:00,136.0,136.08,135.48,135.48,20330.0,135.3308,135.4104,134.8133,134.8133,20330.0
2025-04-14 11:40:00,135.48,135.65,135.08,135.56,23118.0,134.8133,134.9825,134.4153,134.8929,23118.0
2025-04-14 11:45:00,135.48,135.5,135.0,135.2,12369.0,134.8133,134.8332,134.3357,134.5347,12369.0
2025-04-14 11:50:00,135.17,135.18,134.79,134.92,37615.0,134.5049,134.5148,134.1267,134.2561,37615.0
2025-04-14 11:55:00,134.91,135.27,134.85,134.87,42377.0,134.2461,134.6044,134.1864,134.2063,42377.0
2025-04-14 12:00:00,134.74,135.18,134.72,135.11,34570.0,134.077,134.5148,134.0571,134.4452,34570.0
2025-04-14 12:05:00,135.11,135.2,134.79,134.79,16765.0,134.4452,134.5347,134.1267,134.1267,16765.0
2025-04-14 12:10:00,134.81,135.14,134.43,135.03,31121.0,134.1466,134.475,133.7685,134.3655,31121.0
2025-04-14 12:15:00,134.94,135.31,134.89,135.06,27514.0,134.276,134.6442,134.2262,134.3954,27514.0
2025-04-14 12:20:00,135.06,135.52,135.06,135.41,15617.0,134.3954,134.8531,134.3954,134.7437,15617.0
2025-04-14 12:25:00,135.4,135.4,134.9,135.01,25946.0,134.7337,134.7337,134.2362,134.3456,25946.0
2025-04-14 12:30:00,135.0,135.85,135.0,135.85,19792.0,134.3357,135.1815,134.3357,135.1815,19792.0
2025-04-14 12:35:00,135.75,135.84,135.47,135.47,16065.0,135.082,135.1716,134.8034,134.8034,16065.0
2025-04-14 12:40:00,135.56,135.87,135.54,135.81,12499.0,134.8929,135.2014,134.873,135.1417,12499.0
2025-04-14 12:45:00,135.87,136.04,135.8,135.92,11313.0,135.2014,135.3706,135.1318,135.2512,11313.0
2025-04-14 12:50:00,135.9,135.9,135.57,135.84,13031.0,135.2313,135.2313,134.9029,135.1716,13031.0
2025-04-14 12:55:00,135.83,135.86,135.36,135.4,13014.0,135.1616,135.1915,134.6939,134.7337,13014.0
2025-04-14 13:00:00,135.4,136.38,135.21,135.21,58169.0,134.7337,135.7089,134.5447,134.5447,58169.0
2025-04-14 13:05:00,135.28,135.57,135.16,135.34,15285.0,134.6143,134.9029,134.4949,134.674,15285.0
2025-04-14 13:10:00,135.36,135.54,135.29,135.47,8894.0,134.6939,134.873,134.6243,134.8034,8894.0
2025-04-14 13:15:00,135.44,135.74,135.35,135.69,8931.0,134.7735,135.0721,134.684,135.0223,8931.0
2025-04-14 13:20:00,135.7,135.94,135.6,135.84,10551.0,135.0322,135.2711,134.9327,135.1716,10551.0
2025-04-14 13:25:00,135.88,135.91,135.6,135.68,12080.0,135.2114,135.2412,134.9327,135.0123,12080.0
2025-04-14 13:30:00,135.69,135.8,135.43,135.53,16003.0,135.0223,135.1318,134.7636,134.8631,16003.0
2025-04-14 13:35:00,135.53,135.72,135.49,135.56,11308.0,134.8631,135.0521,134.8233,134.8929,11308.0
2025-04-14 13:40:00,135.6,135.63,135.32,135.34,11551.0,134.9327,134.9626,134.6541,134.674,11551.0
2025-04-14 13:45:00,135.33,135.63,135.26,135.5,20849.0,134.6641,134.9626,134.5944,134.8332,20849.0
2025-04-14 13:50:00,135.5,135.91,135.39,135.72,38063.0,134.8332,135.2412,134.7238,135.0521,38063.0
2025-04-14 13:55:00,135.67,135.79,135.43,135.69,15649.0,135.0024,135.1218,134.7636,135.0223,15649.0
2025-04-14 14:00:00,135.66,135.83,135.61,135.81,28798.0,134.9924,135.1616,134.9427,135.1417,28798.0
2025-04-14 14:05:00,135.85,135.89,135.73,135.82,14072.0,135.1815,135.2213,135.0621,135.1517,14072.0
2025-04-14 14:10:00,135.81,135.89,135.66,135.8,10136.0,135.1417,135.2213,134.9924,135.1318,10136.0
2025-04-14 14:15:00,135.73,135.9,135.67,135.82,13358.0,135.0621,135.2313,135.0024,135.1517,13358.0
2025-04-14 14:20:00,135.82,136.13,135.82,136.13,7290.0,135.1517,135.4601,135.1517,135.4601,7290.0
2025-04-14 14:25:00,136.14,136.19,135.99,136.13,13026.0,135.4701,135.5198,135.3208,135.4601,13026.0
2025-04-14 14:30:00,136.09,136.19,136.0,136.08,6787.0,135.4203,135.5198,135.3308,135.4104,6787.0
2025-04-14 14:35:00,136.13,136.28,136.06,136.14,24832.0,135.4601,135.6094,135.3905,135.4701,24832.0
2025-04-14 14:40:00,136.13,136.23,136.0,136.18,11225.0,135.4601,135.5596,135.3308,135.5099,11225.0
2025-04-14 14:45:00,136.18,136.53,136.16,136.44,38359.0,135.5099,135.8582,135.49,135.7686,38359.0
2025-04-14 14:50:00,136.54,136.57,136.23,136.52,19138.0,135.8681,135.898,135.5596,135.8482,19138.0
2025-04-14 14:55:00,136.5,136.72,136.37,136.43,20618.0,135.8283,136.0472,135.699,135.7587,20618.0
2025-04-14 15:00:00,136.44,136.7,136.42,136.66,15408.0,135.7686,136.0273,135.7487,135.9875,15408.0
2025-04-14 15:05:00,136.65,136.83,136.6,136.83,13870.0,135.9776,136.1567,135.9278,136.1567,13870.0
2025-04-14 15:10:00,136.81,136.91,136.64,136.78,16353.0,136.1368,136.2363,135.9676,136.1069,16353.0
2025-04-14 15:15:00,136.76,136.76,136.49,136.63,16948.0,136.087,136.087,135.8184,135.9577,16948.0
2025-04-14 15:20:00,136.61,136.7,136.45,136.67,15635.0,135.9378,136.0273,135.7786,135.9975,15635.0
2025-04-14 15:25:00,136.67,136.69,136.36,136.48,21097.0,135.9975,136.0174,135.689,135.8084,21097.0
2025-04-14 15:30:00,136.45,136.58,136.38,136.55,25099.0,135.7786,135.9079,135.7089,135.8781,25099.0
2025-04-14 15:35:00,136.5,136.57,136.3,136.37,20442.0,135.8283,135.898,135.6293,135.699,20442.0
2025-04-14 15:40:00,136.37,136.75,136.36,136.67,25042.0,135.699,136.0771,135.689,135.9975,25042.0
2025-04-14 15:45:00,136.69,136.73,136.17,136.33,20472.0,136.0174,136.0572,135.4999,135.6591,20472.0
2025-04-14 15:50:00,136.22,136.42,135.94,136.28,84161.0,135.5497,135.7487,135.2711,135.6094,84161.0
2025-04-14 15:55:00,136.23,136.24,135.83,136.02,156087.0,135.5596,135.5696,135.1616,135.3507,156087.0
2025-04-15 09:30:00,136.01,136.73,135.65,136.68,89698.0,135.3407,136.0572,134.9825,136.0074,89698.0
2025-04-15 09:35:00,136.64,136.78,136.24,136.77,22406.0,135.9676,136.1069,135.5696,136.097,22406.0
2025-04-15 09:40:00,136.8,137.0,136.67,136.9,11098.0,136.1268,136.3259,135.9975,136.2263,11098.0
2025-04-15 09:45:00,137.02,137.29,136.89,137.12,23519.0,136.3458,136.6144,136.2164,136.4453,23519.0
2025-04-15 09:50:00,137.09,137.24,136.87,136.87,6902.0,136.4154,136.5647,136.1965,136.1965,6902.0
2025-04-15 09:55:00,136.87,136.87,136.37,136.52,7968.0,136.1965,136.1965,135.699,135.8482,7968.0
2025-04-15 10:00:00,136.44,136.83,136.44,136.81,12491.0,135.7686,136.1567,135.7686,136.1368,12491.0
2025-04-15 10:05:00,136.85,137.0,136.75,136.91,21335.0,136.1766,136.3259,136.0771,136.2363,21335.0
2025-04-15 10:10:00,136.98,137.32,136.7,136.7,30062.0,136.3059,136.6443,136.0273,136.0273,30062.0
2025-04-15 10:15:00,136.79,137.12,136.31,136.54,18470.0,136.1169,136.4453,135.6392,135.8681,18470.0
2025-04-15 10:20:00,136.44,136.89,136.26,136.53,21258.0,135.7686,136.2164,135.5895,135.8582,21258.0
2025-04-15 10:25:00,136.45,136.92,136.35,136.72,14821.0,135.7786,136.2462,135.679,136.0472,14821.0
2025-04-15 10:30:00,136.72,137.12,136.65,137.03,17613.0,136.0472,136.4453,135.9776,136.3557,17613.0
2025-04-15 10:35:00,137.12,137.18,136.88,136.97,9050.0,136.4453,136.505,136.2064,136.296,9050.0
2025-04-15 10:40:00,136.9,137.38,136.79,137.34,13372.0,136.2263,136.704,136.1169,136.6642,13372.0
2025-04-15 10:45:00,137.34,137.4,136.61,137.05,41816.0,136.6642,136.7239,135.9378,136.3756,41816.0
2025-04-15 10:50:00,137.05,137.35,136.85,137.13,14324.0,136.3756,136.6741,136.1766,136.4552,14324.0
2025-04-15 10:55:00,137.16,137.44,137.09,137.19,23648.0,136.4851,136.7637,136.4154,136.5149,23648.0
2025-04-15 11:00:00,137.43,137.48,137.12,137.21,15376.0,136.7537,136.8035,136.4453,136.5348,15376.0
2025-04-15 11:05:00,137.26,137.31,136.98,137.13,8902.0,136.5846,136.6343,136.3059,136.4552,8902.0
2025-04-15 11:10:00,137.05,137.22,137.03,137.07,15588.0,136.3756,136.5448,136.3557,136.3955,15588.0
2025-04-15 11:15:00,137.07,137.28,137.03,137.08,12199.0,136.3955,136.6045,136.3557,136.4055,12199.0
2025-04-15 11:20:00,137.04,137.32,137.03,137.16,16159.0,136.3657,136.6443,136.3557,136.4851,16159.0
2025-04-15 11:25:00,137.16,137.16,136.82,136.82,17000.0,136.4851,136.4851,136.1467,136.1467,17000.0
2025-04-15 11:30:00,136.88,137.25,136.87,136.96,6334.0,136.2064,136.5746,136.1965,136.286,6334.0
2025-04-15 11:35:00,136.96,137.02,136.77,136.87,11059.0,136.286,136.3458,136.097,136.1965,11059.0
2025-04-15 11:40:00,136.82,136.94,136.79,136.9,3845.0,136.1467,136.2661,136.1169,136.2263,3845.0
2025-04-15 11:45:00,136.93,137.02,136.81,136.94,8992.0,136.2562,136.3458,136.1368,136.2661,8992.0
2025-04-15 11:50:00,137.0,137.25,136.87,137.14,15190.0,136.3259,136.5746,136.1965,136.4652,15190.0
2025-04-15 11:55:00,137.14,137.2,136.93,137.06,18282.0,136.4652,136.5249,136.2562,136.3856,18282.0
2025-04-15 12:00:00,137.06,137.28,136.99,137.15,11804.0,136.3856,136.6045,136.3159,136.4751,11804.0
2025-04-15 12:05:00,137.15,137.17,136.86,136.95,4667.0,136.4751,136.495,136.1865,136.2761,4667.0
2025-04-15 12:10:00,136.95,137.05,136.74,136.75,7058.0,136.2761,136.3756,136.0671,136.0771,7058.0
2025-04-15 12:15:00,136.75,136.96,136.68,136.82,10608.0,136.0771,136.286,136.0074,136.1467,10608.0
2025-04-15 12:20:00,136.87,137.09,136.79,137.09,6120.0,136.1965,136.4154,136.1169,136.4154,6120.0
2025-04-15 12:25:00,137.09,137.15,136.81,136.81,16552.0,136.4154,136.4751,136.1368,136.1368,16552.0
2025-04-15 12:30:00,136.82,136.9,136.54,136.54,6046.0,136.1467,136.2263,135.8681,135.8681,6046.0
2025-04-15 12:35:00,136.63,136.69,136.5,136.5,6186.0,135.9577,136.0174,135.8283,135.8283,6186.0
2025-04-15 12:40:00,136.5,136.51,136.25,136.48,6315.0,135.8283,135.8383,135.5795,135.8084,6315.0
2025-04-15 12:45:00,136.5,136.53,136.37,136.45,14313.0,135.8283,135.8582,135.699,135.7786,14313.0
2025-04-15 12:50:00,136.45,136.51,136.26,136.26,4330.0,135.7786,135.8383,135.5895,135.5895,4330.0
2025-04-15 12:55:00,136.26,136.26,135.98,136.18,7908.0,135.5895,135.5895,135.3109,135.5099,7908.0
2025-04-15 13:00:00,136.18,136.35,136.11,136.3,4991.0,135.5099,135.679,135.4402,135.6293,4991.0
2025-04-15 13:05:00,136.29,136.44,136.29,136.3,5704.0,135.6193,135.7686,135.6193,135.6293,5704.0
2025-04-15 13:10:00,136.33,136.45,136.22,136.22,6163.0,135.6591,135.7786,135.5497,135.5497,6163.0
2025-04-15 13:15:00,136.22,136.22,135.98,136.04,7200.0,135.5497,135.5497,135.3109,135.3706,7200.0
2025-04-15 13:20:00,136.04,136.12,135.8,135.86,14470.0,135.3706,135.4502,135.1318,135.1915,14470.0
2025-04-15 13:25:00,135.93,135.94,135.71,135.71,11439.0,135.2611,135.2711,135.0422,135.0422,11439.0
2025-04-15 13:30:00,135.75,135.88,135.57,135.72,14197.0,135.082,135.2114,134.9029,135.0521,14197.0
2025-04-15 13:35:00,135.77,135.92,135.63,135.92,9876.0,135.1019,135.2512,134.9626,135.2512,9876.0
2025-04-15 13:40:00,135.99,136.13,135.97,136.04,4698.0,135.3208,135.4601,135.3009,135.3706,4698.0
2025-04-15 13:45:00,136.05,136.17,135.96,136.1,14770.0,135.3805,135.4999,135.291,135.4303,14770.0
2025-04-15 13:50:00,136.09,136.14,135.66,135.72,13625.0,135.4203,135.4701,134.9924,135.0521,13625.0
2025-04-15 13:55:00,135.64,135.96,135.64,135.88,8404.0,134.9725,135.291,134.9725,135.2114,8404.0
2025-04-15 14:00:00,135.88,135.96,135.54,135.65,20534.0,135.2114,135.291,134.873,134.9825,20534.0
2025-04-15 14:05:00,135.67,135.78,135.6,135.72,12566.0,135.0024,135.1119,134.9327,135.0521,12566.0
2025-04-15 14:10:00,135.77,135.81,135.65,135.69,9885.0,135.1019,135.1417,134.9825,135.0223,9885.0
2025-04-15 14:15:00,135.68,135.7,135.59,135.59,8374.0,135.0123,135.0322,134.9228,134.9228,8374.0
2025-04-15 14:20:00,135.59,135.68,135.54,135.6,12758.0,134.9228,135.0123,134.873,134.9327,12758.0
2025-04-15 14:25:00,135.61,135.72,135.49,135.56,22112.0,134.9427,135.0521,134.8233,134.8929,22112.0
2025-04-15 14:30:00,135.56,135.8,135.55,135.73,29839.0,134.8929,135.1318,134.883,135.0621,29839.0
2025-04-15 14:35:00,135.73,135.73,135.5,135.55,12370.0,135.0621,135.0621,134.8332,134.883,12370.0
2025-04-15 14:40:00,135.55,135.67,135.49,135.65,14445.0,134.883,135.0024,134.8233,134.9825,14445.0
2025-04-15 14:45:00,135.65,135.96,135.58,135.6,34641.0,134.9825,135.291,134.9128,134.9327,34641.0
2025-04-15 14:50:00,135.63,135.69,135.47,135.63,17380.0,134.9626,135.0223,134.8034,134.9626,17380.0
2025-04-15 14:55:00,135.63,135.77,135.62,135.68,15396.0,134.9626,135.1019,134.9526,135.0123,15396.0
2025-04-15 15:00:00,135.66,135.7,135.56,135.58,13756.0,134.9924,135.0322,134.8929,134.9128,13756.0
2025-04-15 15:05:00,135.59,135.72,135.56,135.62,12201.0,134.9228,135.0521,134.8929,134.9526,12201.0
2025-04-15 15:10:00,135.65,135.97,135.58,135.84,23182.0,134.9825,135.3009,134.9128,135.1716,23182.0
2025-04-15 15:15:00,135.84,135.85,135.65,135.7,9113.0,135.1716,135.1815,134.9825,135.0322,9113.0
2025-04-15 15:20:00,135.71,135.75,135.56,135.58,17867.0,135.0422,135.082,134.8929,134.9128,17867.0
2025-04-15 15:25:00,135.55,135.64,135.41,135.5,42935.0,134.883,134.9725,134.7437,134.8332,42935.0
2025-04-15 15:30:00,135.57,135.68,135.53,135.56,13029.0,134.9029,135.0123,134.8631,134.8929,13029.0
2025-04-15 15:35:00,135.56,135.65,135.38,135.45,27161.0,134.8929,134.9825,134.7138,134.7835,27161.0
2025-04-15 15:40:00,135.47,135.64,135.42,135.55,47728.0,134.8034,134.9725,134.7536,134.883,47728.0
2025-04-15 15:45:00,135.5,135.64,135.31,135.57,37369.0,134.8332,134.9725,134.6442,134.9029,37369.0
2025-04-15 15:50:00,135.63,135.73,135.43,135.57,47899.0,134.9626,135.0621,134.7636,134.9029,47899.0
2025-04-15 15:55:00,135.52,135.53,135.14,135.27,159547.0,134.8531,134.8631,134.475,134.6044,159547.0
2025-04-16 09:30:00,133.51,134.02,133.0,133.94,112332.0,132.853,133.3605,132.3455,133.2809,112332.0
2025-04-16 09:35:00,133.95,134.07,133.34,133.53,25142.0,133.2909,133.4103,132.6839,132.8729,25142.0
2025-04-16 09:40:00,133.44,133.82,133.2,133.28,22378.0,132.7834,133.1615,132.5446,132.6242,22378.0
2025-04-16 09:45:00,133.28,133.44,132.93,133.14,23918.0,132.6242,132.7834,132.2759,132.4848,23918.0
2025-04-16 09:50:00,133.06,133.22,132.61,132.63,40449.0,132.4052,132.5645,131.9575,131.9774,40449.0
2025-04-16 09:55:00,132.69,133.09,132.64,132.88,49999.0,132.0371,132.4351,131.9873,132.2261,49999.0
2025-04-16 10:00:00,132.82,133.08,132.78,133.0,50900.0,132.1664,132.4251,132.1266,132.3455,50900.0
2025-04-16 10:05:00,133.0,133.3,132.69,132.84,69370.0,132.3455,132.6441,132.0371,132.1863,69370.0
2025-04-16 10:10:00,132.78,133.06,132.64,132.64,21094.0,132.1266,132.4052,131.9873,131.9873,21094.0
2025-04-16 10:15:00,132.63,132.77,132.45,132.52,33349.0,131.9774,132.1167,131.7982,131.8679,33349.0
2025-04-16 10:20:00,132.51,132.6,132.36,132.47,33095.0,131.8579,131.9475,131.7087,131.8181,33095.0
2025-04-16 10:25:00,132.46,132.69,132.33,132.41,39294.0,131.8082,132.0371,131.6788,131.7584,39294.0
2025-04-16 10:30:00,132.4,132.49,132.29,132.38,48296.0,131.7485,131.838,131.639,131.7286,48296.0
2025-04-16 10:35:00,132.41,132.85,132.21,132.84,34974.0,131.7584,132.1963,131.5594,132.1863,34974.0
2025-04-16 10:40:00,132.84,133.17,132.78,133.06,21045.0,132.1863,132.5147,132.1266,132.4052,21045.0
2025-04-16 10:45:00,133.03,133.3,132.98,132.98,26506.0,132.3754,132.6441,132.3256,132.3256,26506.0
2025-04-16 10:50:00,133.06,133.41,133.0,133.26,58262.0,132.4052,132.7535,132.3455,132.6043,58262.0
2025-04-16 10:55:00,133.18,133.61,133.13,133.59,22425.0,132.5246,132.9525,132.4749,132.9326,22425.0
2025-04-16 11:00:00,133.58,133.85,133.53,133.59,22305.0,132.9227,133.1914,132.8729,132.9326,22305.0
2025-04-16 11:05:00,133.59,134.2,133.49,133.98,27171.0,132.9326,133.5396,132.8331,133.3207,27171.0
2025-04-16 11:10:00,133.94,134.12,133.85,133.93,10810.0,133.2809,133.46,133.1914,133.271,10810.0
2025-04-16 11:15:00,133.94,134.01,133.78,133.83,19915.0,133.2809,133.3506,133.1217,133.1714,19915.0
2025-04-16 11:20:00,133.81,134.26,133.74,134.22,47799.0,133.1515,133.5993,133.0819,133.5595,47799.0
2025-04-16 11:25:00,134.24,134.36,134.09,134.33,17503.0,133.5794,133.6988,133.4302,133.669,17503.0
2025-04-16 11:30:00,134.28,134.43,133.94,134.43,19060.0,133.6192,133.7685,133.2809,133.7685,19060.0
2025-04-16 11:35:00,134.43,134.48,134.22,134.22,15296.0,133.7685,133.8183,133.5595,133.5595,15296.0
2025-04-16 11:40:00,134.22,134.29,133.94,134.17,28929.0,133.5595,133.6292,133.2809,133.5098,28929.0
2025-04-16 11:45:00,134.17,134.25,133.98,134.08,35395.0,133.5098,133.5894,133.3207,133.4202,35395.0
2025-04-16 11:50:00,134.08,134.16,133.84,133.85,19389.0,133.4202,133.4998,133.1814,133.1914,19389.0
2025-04-16 11:55:00,133.86,134.0,133.65,133.81,9451.0,133.2013,133.3406,132.9923,133.1515,9451.0
2025-04-16 12:00:00,133.81,133.97,133.7,133.92,15238.0,133.1515,133.3108,133.0421,133.261,15238.0
2025-04-16 12:05:00,133.94,133.95,133.59,133.76,10027.0,133.2809,133.2909,132.9326,133.1018,10027.0
2025-04-16 12:10:00,133.76,133.76,133.38,133.53,38591.0,133.1018,133.1018,132.7237,132.8729,38591.0
2025-04-16 12:15:00,133.53,133.64,133.42,133.56,15225.0,132.8729,132.9824,132.7635,132.9028,15225.0
2025-04-16 12:20:00,133.55,133.63,133.46,133.58,20425.0,132.8928,132.9724,132.8033,132.9227,20425.0
2025-04-16 12:25:00,133.61,133.71,133.48,133.5,13975.0,132.9525,133.052,132.8232,132.8431,13975.0
2025-04-16 12:30:00,133.5,133.77,133.46,133.77,17647.0,132.8431,133.1117,132.8033,133.1117,17647.0
2025-04-16 12:35:00,133.76,133.78,133.39,133.46,43969.0,133.1018,133.1217,132.7336,132.8033,43969.0
2025-04-16 12:40:00,133.46,133.79,133.33,133.73,17099.0,132.8033,133.1316,132.6739,133.0719,17099.0
2025-04-16 12:45:00,133.74,133.74,133.47,133.47,6977.0,133.0819,133.0819,132.8132,132.8132,6977.0
2025-04-16 12:50:00,133.45,133.59,133.38,133.46,15484.0,132.7933,132.9326,132.7237,132.8033,15484.0
2025-04-16 12:55:00,133.46,133.56,133.28,133.53,32893.0,132.8033,132.9028,132.6242,132.8729,32893.0
2025-04-16 13:00:00,133.55,133.74,133.34,133.64,10274.0,132.8928,133.0819,132.6839,132.9824,10274.0
2025-04-16 13:05:00,133.61,133.9,133.6,133.87,11645.0,132.9525,133.2411,132.9426,133.2113,11645.0
2025-04-16 13:10:00,133.83,133.9,133.54,133.58,25475.0,133.1714,133.2411,132.8829,132.9227,25475.0
2025-04-16 13:15:00,133.59,133.79,133.58,133.79,8197.0,132.9326,133.1316,132.9227,133.1316,8197.0
2025-04-16 13:20:00,133.79,133.9,133.55,133.56,9694.0,133.1316,133.2411,132.8928,132.9028,9694.0
2025-04-16 13:25:00,133.63,133.83,133.5,133.8,7641.0,132.9724,133.1714,132.8431,133.1416,7641.0
2025-04-16 13:30:00,133.8,133.82,132.82,132.82,31008.0,133.1416,133.1615,132.1664,132.1664,31008.0
2025-04-16 13:35:00,132.92,133.0,132.72,132.73,40838.0,132.2659,132.3455,132.0669,132.0769,40838.0
2025-04-16 13:40:00,132.65,132.88,132.41,132.83,34921.0,131.9973,132.2261,131.7584,132.1764,34921.0
2025-04-16 13:45:00,132.79,132.81,132.12,132.2,29074.0,132.1366,132.1565,131.4699,131.5495,29074.0
2025-04-16 13:50:00,132.2,132.38,131.83,131.83,60264.0,131.5495,131.7286,131.1813,131.1813,60264.0
2025-04-16 13:55:00,131.9,132.01,131.54,131.54,24849.0,131.2509,131.3604,130.8927,130.8927,24849.0
2025-04-16 14:00:00,131.61,132.11,131.58,131.99,28849.0,130.9624,131.4599,130.9325,131.3405,28849.0
2025-04-16 14:05:00,132.06,132.13,131.58,131.68,31745.0,131.4102,131.4798,130.9325,131.032,31745.0
2025-04-16 14:10:00,131.74,131.79,131.41,131.55,40081.0,131.0917,131.1415,130.7634,130.9027,40081.0
2025-04-16 14:15:00,131.66,131.67,131.01,131.38,51389.0,131.0121,131.0221,130.3653,130.7335,51389.0
2025-04-16 14:20:00,131.32,131.78,131.24,131.63,18524.0,130.6738,131.1315,130.5942,130.9823,18524.0
2025-04-16 14:25:00,131.68,131.85,131.54,131.68,17098.0,131.032,131.2012,130.8927,131.032,17098.0
2025-04-16 14:30:00,131.66,131.78,131.5,131.58,20763.0,131.0121,131.1315,130.8529,130.9325,20763.0
2025-04-16 14:35:00,131.58,131.69,131.18,131.37,20863.0,130.9325,131.042,130.5345,130.7236,20863.0
2025-04-16 14:40:00,131.4,131.58,131.28,131.53,19088.0,130.7534,130.9325,130.634,130.8828,19088.0
2025-04-16 14:45:00,131.61,131.61,131.3,131.36,22906.0,130.9624,130.9624,130.6539,130.7136,22906.0
2025-04-16 14:50:00,131.36,131.36,130.83,130.83,31465.0,130.7136,130.7136,130.1862,130.1862,31465.0
2025-04-16 14:55:00,130.91,131.12,130.71,130.77,24915.0,130.2658,130.4748,130.0668,130.1265,24915.0
2025-04-16 15:00:00,130.78,130.96,130.58,130.66,35567.0,130.1365,130.3156,129.9374,130.017,35567.0
2025-04-16 15:05:00,130.63,130.77,130.47,130.55,21779.0,129.9872,130.1265,129.828,129.9076,21779.0
2025-04-16 15:10:00,130.53,130.7,130.35,130.53,28241.0,129.8877,130.0569,129.7086,129.8877,28241.0
2025-04-16 15:15:00,130.5,130.59,130.19,130.19,24401.0,129.8578,129.9474,129.5494,129.5494,24401.0
2025-04-16 15:20:00,130.19,130.37,130.05,130.13,20708.0,129.5494,129.7285,129.4101,129.4897,20708.0
2025-04-16 15:25:00,130.13,130.15,129.86,130.03,34175.0,129.4897,129.5096,129.221,129.3901,34175.0
2025-04-16 15:30:00,130.04,130.37,129.92,130.25,44114.0,129.4001,129.7285,129.2807,129.6091,44114.0
2025-04-16 15:35:00,130.2,130.23,129.89,130.03,26589.0,129.5593,129.5892,129.2508,129.3901,26589.0
2025-04-16 15:40:00,130.03,130.28,130.03,130.06,56998.0,129.3901,129.6389,129.3901,129.42,56998.0
2025-04-16 15:45:00,130.05,130.48,130.0,130.47,115695.0,129.4101,129.8379,129.3603,129.828,115695.0
2025-04-16 15:50:00,130.34,131.19,130.26,130.99,129371.0,129.6986,130.5444,129.619,130.3454,129371.0
2025-04-16 15:55:00,130.98,131.22,130.18,130.47,677611.0,130.3355,130.5743,129.5394,129.828,677611.0
2025-04-17 09:30:00,130.34,132.03,130.34,131.81,219477.0,129.6986,131.3803,129.6986,131.1614,219477.0
2025-04-17 09:35:00,131.7,132.14,131.53,131.86,15221.0,131.0519,131.4898,130.8828,131.2111,15221.0
2025-04-17 09:40:00,131.89,132.57,131.66,132.39,65709.0,131.241,131.9177,131.0121,131.7385,65709.0
2025-04-17 09:45:00,132.39,132.95,132.18,132.37,29170.0,131.7385,132.2958,131.5296,131.7186,29170.0
2025-04-17 09:50:00,132.4,132.74,132.36,132.5,25071.0,131.7485,132.0868,131.7087,131.848,25071.0
2025-04-17 09:55:00,132.58,132.59,132.17,132.51,25207.0,131.9276,131.9376,131.5196,131.8579,25207.0
2025-04-17 10:00:00,132.52,132.81,132.31,132.8,44815.0,131.8679,132.1565,131.6589,132.1465,44815.0
2025-04-17 10:05:00,132.81,132.93,132.31,132.41,25776.0,132.1565,132.2759,131.6589,131.7584,25776.0
2025-04-17 10:10:00,132.46,132.55,131.96,132.06,39899.0,131.8082,131.8977,131.3107,131.4102,39899.0
2025-04-17 10:15:00,132.1,132.18,131.57,131.72,44701.0,131.45,131.5296,130.9226,131.0718,44701.0
2025-04-17 10:20:00,131.6,131.64,130.94,131.17,47009.0,130.9524,130.9922,130.2957,130.5245,47009.0
2025-04-17 10:25:00,131.17,131.52,130.86,131.1,37188.0,130.5245,130.8728,130.2161,130.4549,37188.0
2025-04-17 10:30:00,131.1,131.14,130.84,131.12,30223.0,130.4549,130.4947,130.1962,130.4748,30223.0
2025-04-17 10:35:00,131.09,131.1,130.67,130.77,29624.0,130.4449,130.4549,130.027,130.1265,29624.0
2025-04-17 10:40:00,130.77,131.08,130.71,131.0,21796.0,130.1265,130.435,130.0668,130.3554,21796.0
2025-04-17 10:45:00,131.0,131.07,130.84,130.86,22021.0,130.3554,130.425,130.1962,130.2161,22021.0
2025-04-17 10:50:00,130.97,131.12,130.85,130.91,35758.0,130.3255,130.4748,130.2061,130.2658,35758.0
2025-04-17 10:55:00,130.89,131.03,130.68,130.8,34705.0,130.2459,130.3852,130.037,130.1564,34705.0
2025-04-17 11:00:00,130.69,131.15,130.69,130.95,26803.0,130.0469,130.5046,130.0469,130.3056,26803.0
2025-04-17 11:05:00,131.06,131.55,131.01,131.27,50318.0,130.4151,130.9027,130.3653,130.624,50318.0
2025-04-17 11:10:00,131.24,131.51,131.24,131.47,13232.0,130.5942,130.8629,130.5942,130.8231,13232.0
2025-04-17 11:15:00,131.48,131.49,131.22,131.32,32357.0,130.833,130.843,130.5743,130.6738,32357.0
2025-04-17 11:20:00,131.31,131.32,130.96,131.14,29591.0,130.6639,130.6738,130.3156,130.4947,29591.0
2025-04-17 11:25:00,131.15,131.22,130.92,131.0,13875.0,130.5046,130.5743,130.2758,130.3554,13875.0
2025-04-17 11:30:00,131.03,131.45,131.02,131.45,51632.0,130.3852,130.8032,130.3753,130.8032,51632.0
2025-04-17 11:35:00,131.45,131.6,131.31,131.33,15187.0,130.8032,130.9524,130.6639,130.6838,15187.0
2025-04-17 11:40:00,131.35,131.43,131.05,131.05,13253.0,130.7037,130.7833,130.4051,130.4051,13253.0
2025-04-17 11:45:00,131.05,131.4,131.0,131.35,26575.0,130.4051,130.7534,130.3554,130.7037,26575.0
2025-04-17 11:50:00,131.32,131.69,131.31,131.37,10175.0,130.6738,131.042,130.6639,130.7236,10175.0
2025-04-17 11:55:00,131.37,131.61,131.29,131.35,10362.0,130.7236,130.9624,130.6439,130.7037,10362.0
2025-04-17 12:00:00,131.37,131.84,131.27,131.33,30178.0,130.7236,131.1912,130.624,130.6838,30178.0
2025-04-17 12:05:00,131.32,131.78,131.31,131.58,24303.0,130.6738,131.1315,130.6639,130.9325,24303.0
2025-04-17 12:10:00,131.58,131.58,131.19,131.46,20559.0,130.9325,130.9325,130.5444,130.8131,20559.0
2025-04-17 12:15:00,131.49,132.01,131.38,131.93,11819.0,130.843,131.3604,130.7335,131.2808,11819.0
2025-04-17 12:20:00,131.93,132.12,131.79,131.91,12291.0,131.2808,131.4699,131.1415,131.2609,12291.0
2025-04-17 12:25:00,131.98,132.32,131.97,132.1,22610.0,131.3306,131.6689,131.3206,131.45,22610.0
2025-04-17 12:30:00,132.1,132.36,131.98,132.3,15346.0,131.45,131.7087,131.3306,131.649,15346.0
2025-04-17 12:35:00,132.34,132.37,131.91,132.02,9239.0,131.6888,131.7186,131.2609,131.3704,9239.0
2025-04-17 12:40:00,132.0,132.11,131.73,131.75,44812.0,131.3505,131.4599,131.0818,131.1017,44812.0
2025-04-17 12:45:00,131.75,132.15,131.73,132.08,14923.0,131.1017,131.4997,131.0818,131.4301,14923.0
2025-04-17 12:50:00,132.16,132.3,132.07,132.24,8921.0,131.5097,131.649,131.4201,131.5893,8921.0
2025-04-17 12:55:00,132.27,132.58,132.24,132.39,35668.0,131.6191,131.9276,131.5893,131.7385,35668.0
2025-04-17 13:00:00,132.48,132.49,132.15,132.22,10021.0,131.8281,131.838,131.4997,131.5694,10021.0
2025-04-17 13:05:00,132.23,132.59,132.22,132.51,24961.0,131.5793,131.9376,131.5694,131.8579,24961.0
2025-04-17 13:10:00,132.55,132.62,132.38,132.42,38605.0,131.8977,131.9674,131.7286,131.7684,38605.0
2025-04-17 13:15:00,132.42,132.53,132.32,132.48,58667.0,131.7684,131.8778,131.6689,131.8281,58667.0
2025-04-17 13:20:00,132.48,132.5,132.03,132.05,27797.0,131.8281,131.848,131.3803,131.4002,27797.0
2025-04-17 13:25:00,132.09,132.15,131.68,131.68,16817.0,131.44,131.4997,131.032,131.032,16817.0
2025-04-17 13:30:00,131.68,131.84,131.58,131.58,37166.0,131.032,131.1912,130.9325,130.9325,37166.0
2025-04-17 13:35:00,131.58,131.87,131.35,131.78,57105.0,130.9325,131.2211,130.7037,131.1315,57105.0
2025-04-17 13:40:00,131.78,131.9,131.45,131.6,93592.0,131.1315,131.2509,130.8032,130.9524,93592.0
2025-04-17 13:45:00,131.59,132.08,131.51,131.75,48408.0,130.9425,131.4301,130.8629,131.1017,48408.0
2025-04-17 13:50:00,131.73,132.21,131.65,132.11,36749.0,131.0818,131.5594,131.0022,131.4599,36749.0
2025-04-17 13:55:00,132.11,132.25,131.93,131.96,9190.0,131.4599,131.5992,131.2808,131.3107,9190.0
2025-04-17 14:00:00,131.96,132.25,131.96,132.23,24119.0,131.3107,131.5992,131.3107,131.5793,24119.0
2025-04-17 14:05:00,132.21,132.29,132.07,132.25,13857.0,131.5594,131.639,131.4201,131.5992,13857.0
2025-04-17 14:10:00,132.27,132.41,132.08,132.08,14316.0,131.6191,131.7584,131.4301,131.4301,14316.0
2025-04-17 14:15:00,132.08,132.38,132.08,132.27,18827.0,131.4301,131.7286,131.4301,131.6191,18827.0
2025-04-17 14:20:00,132.33,132.53,132.22,132.5,23452.0,131.6788,131.8778,131.5694,131.848,23452.0
2025-04-17 14:25:00,132.5,132.54,132.16,132.22,45877.0,131.848,131.8878,131.5097,131.5694,45877.0
2025-04-17 14:30:00,132.22,132.42,132.11,132.11,29137.0,131.5694,131.7684,131.4599,131.4599,29137.0
2025-04-17 14:35:00,132.09,132.39,132.09,132.34,18572.0,131.44,131.7385,131.44,131.6888,18572.0
2025-04-17 14:40:00,132.39,132.48,132.26,132.36,30721.0,131.7385,131.8281,131.6092,131.7087,30721.0
2025-04-17 14:45:00,132.36,132.49,132.1,132.1,26043.0,131.7087,131.838,131.45,131.45,26043.0
2025-04-17 14:50:00,132.06,132.1,131.81,131.81,26662.0,131.4102,131.45,131.1614,131.1614,26662.0
2025-04-17 14:55:00,131.8,131.85,131.52,131.59,7259.0,131.1514,131.2012,130.8728,130.9425,7259.0
2025-04-17 15:00:00,131.57,131.63,131.45,131.46,17487.0,130.9226,130.9823,130.8032,130.8131,17487.0
2025-04-17 15:05:00,131.47,131.49,131.25,131.25,24629.0,130.8231,130.843,130.6041,130.6041,24629.0
2025-04-17 15:10:00,131.3,131.37,130.82,131.02,36940.0,130.6539,130.7236,130.1763,130.3753,36940.0
2025-04-17 15:15:00,130.99,131.0,130.8,130.96,35644.0,130.3454,130.3554,130.1564,130.3156,35644.0
2025-04-17 15:20:00,130.98,131.14,130.67,130.94,57325.0,130.3355,130.4947,130.027,130.2957,57325.0
2025-04-17 15:25:00,130.95,131.01,130.55,130.59,29321.0,130.3056,130.3653,129.9076,129.9474,29321.0
2025-04-17 15:30:00,130.66,130.99,130.58,130.94,49135.0,130.017,130.3454,129.9374,130.2957,49135.0
2025-04-17 15:35:00,130.94,131.08,130.81,130.99,23911.0,130.2957,130.435,130.1663,130.3454,23911.0
2025-04-17 15:40:00,130.97,131.14,130.78,130.96,35070.0,130.3255,130.4947,130.1365,130.3156,35070.0
2025-04-17 15:45:00,131.02,131.04,130.67,130.77,35487.0,130.3753,130.3952,130.027,130.1265,35487.0
2025-04-17 15:50:00,130.7,130.71,130.36,130.68,53134.0,130.0569,130.0668,129.7185,130.037,53134.0
2025-04-17 15:55:00,130.68,130.73,130.08,130.17,316730.0,130.037,130.0867,129.4399,129.5295,316730.0
2025-04-21 09:30:00,129.0,129.74,128.86,129.74,98908.0,128.3652,129.1016,128.2259,129.1016,98908.0
2025-04-21 09:35:00,129.78,129.84,128.85,129.12,46980.0,129.1414,129.2011,128.216,128.4846,46980.0
2025-04-21 09:40:00,129.14,129.61,128.94,129.03,63659.0,128.5045,128.9722,128.3055,128.3951,63659.0
2025-04-21 09:45:00,129.03,129.07,128.75,128.97,54900.0,128.3951,128.4349,128.1164,128.3354,54900.0
2025-04-21 09:50:00,128.97,129.06,128.68,128.75,45162.0,128.3354,128.4249,128.0468,128.1164,45162.0
2025-04-21 09:55:00,128.75,128.84,128.35,128.41,26317.0,128.1164,128.206,127.7184,127.7781,26317.0
2025-04-21 10:00:00,128.34,128.35,127.9,128.15,107422.0,127.7085,127.7184,127.2706,127.5194,107422.0
2025-04-21 10:05:00,128.15,128.46,128.05,128.29,37925.0,127.5194,127.8279,127.4199,127.6587,37925.0
2025-04-21 10:10:00,128.24,128.34,127.99,128.03,45918.0,127.609,127.7085,127.3602,127.4,45918.0
2025-04-21 10:15:00,128.03,128.09,127.48,127.84,49348.0,127.4,127.4597,126.8527,127.2109,49348.0
2025-04-21 10:20:00,127.89,127.93,127.61,127.73,30440.0,127.2607,127.3005,126.9821,127.1015,30440.0
2025-04-21 10:25:00,127.73,127.94,127.51,127.85,24264.0,127.1015,127.3104,126.8825,127.2209,24264.0
2025-04-21 10:30:00,127.89,127.94,127.58,127.6,51687.0,127.2607,127.3104,126.9522,126.9721,51687.0
2025-04-21 10:35:00,127.61,127.95,127.58,127.88,30697.0,126.9821,127.3204,126.9522,127.2507,30697.0
2025-04-21 10:40:00,127.88,128.12,127.39,127.43,32354.0,127.2507,127.4895,126.7631,126.8029,32354.0
2025-04-21 10:45:00,127.46,127.56,127.14,127.15,28897.0,126.8328,126.9323,126.5144,126.5243,28897.0
2025-04-21 10:50:00,127.2,127.32,127.03,127.13,55632.0,126.5741,126.6935,126.4049,126.5044,55632.0
2025-04-21 10:55:00,127.18,127.38,127.04,127.04,28962.0,126.5542,126.7532,126.4149,126.4149,28962.0
2025-04-21 11:00:00,127.1,127.33,126.86,126.86,33349.0,126.4746,126.7034,126.2357,126.2357,33349.0
2025-04-21 11:05:00,126.91,127.02,126.67,126.73,42629.0,126.2855,126.395,126.0467,126.1064,42629.0
2025-04-21 11:10:00,126.73,126.89,126.64,126.72,43771.0,126.1064,126.2656,126.0168,126.0964,43771.0
2025-04-21 11:15:00,126.76,126.82,126.53,126.56,42312.0,126.1362,126.1959,125.9074,125.9372,42312.0
2025-04-21 11:20:00,126.56,126.59,126.33,126.54,25251.0,125.9372,125.9671,125.7084,125.9173,25251.0
2025-04-21 11:25:00,126.55,126.63,126.17,126.17,30939.0,125.9273,126.0069,125.5491,125.5491,30939.0
2025-04-21 11:30:00,126.2,126.34,126.06,126.12,43358.0,125.579,125.7183,125.4397,125.4994,43358.0
2025-04-21 11:35:00,126.12,126.21,125.93,126.14,32253.0,125.4994,125.5889,125.3103,125.5193,32253.0
2025-04-21 11:40:00,126.14,126.26,126.09,126.22,23329.0,125.5193,125.6387,125.4695,125.5989,23329.0
2025-04-21 11:45:00,126.23,126.23,125.9,126.12,25870.0,125.6088,125.6088,125.2805,125.4994,25870.0
2025-04-21 11:50:00,126.09,126.1,125.8,125.88,37255.0,125.4695,125.4795,125.181,125.2606,37255.0
2025-04-21 11:55:00,125.87,125.96,125.77,125.85,30812.0,125.2506,125.3402,125.1511,125.2307,30812.0
2025-04-21 12:00:00,125.86,126.06,125.7,126.03,24190.0,125.2407,125.4397,125.0815,125.4098,24190.0
2025-04-21 12:05:00,126.03,126.12,125.95,126.07,10514.0,125.4098,125.4994,125.3302,125.4496,10514.0
2025-04-21 12:10:00,126.03,126.15,125.98,126.12,12591.0,125.4098,125.5292,125.3601,125.4994,12591.0
2025-04-21 12:15:00,126.08,126.11,125.79,125.82,58324.0,125.4596,125.4894,125.171,125.2009,58324.0
2025-04-21 12:20:00,125.87,125.91,125.7,125.86,37133.0,125.2506,125.2904,125.0815,125.2407,37133.0
2025-04-21 12:25:00,125.86,126.1,125.78,126.0,17899.0,125.2407,125.4795,125.1611,125.38,17899.0
2025-04-21 12:30:00,126.05,126.29,126.04,126.24,11974.0,125.4297,125.6686,125.4198,125.6188,11974.0
2025-04-21 12:35:00,126.24,126.3,126.17,126.19,12602.0,125.6188,125.6785,125.5491,125.569,12602.0
2025-04-21 12:40:00,126.22,126.44,126.11,126.13,27708.0,125.5989,125.8178,125.4894,125.5093,27708.0
2025-04-21 12:45:00,126.18,126.25,125.95,126.0,39809.0,125.5591,125.6287,125.3302,125.38,39809.0
2025-04-21 12:50:00,125.98,126.01,125.77,125.84,22710.0,125.3601,125.3899,125.1511,125.2208,22710.0
2025-04-21 12:55:00,125.82,125.84,125.7,125.7,16412.0,125.2009,125.2208,125.0815,125.0815,16412.0
2025-04-21 13:00:00,125.7,125.8,125.31,125.36,33732.0,125.0815,125.181,124.6934,124.7431,33732.0
2025-04-21 13:05:00,125.36,125.38,125.1,125.12,29899.0,124.7431,124.763,124.4844,124.5043,29899.0
2025-04-21 13:10:00,125.15,125.15,124.78,124.93,45853.0,124.5342,124.5342,124.166,124.3152,45853.0
2025-04-21 13:15:00,124.93,125.11,124.88,125.07,22346.0,124.3152,124.4944,124.2655,124.4546,22346.0
2025-04-21 13:20:00,125.08,125.14,124.94,124.97,28897.0,124.4645,124.5242,124.3252,124.355,28897.0
2025-04-21 13:25:00,124.99,125.1,124.88,125.01,12613.0,124.3749,124.4844,124.2655,124.3949,12613.0
2025-04-21 13:30:00,125.01,125.27,125.0,125.15,22244.0,124.3949,124.6536,124.3849,124.5342,22244.0
2025-04-21 13:35:00,125.16,125.37,125.07,125.19,26508.0,124.5441,124.7531,124.4546,124.574,26508.0
2025-04-21 13:40:00,125.21,125.34,125.01,125.09,39303.0,124.5939,124.7232,124.3949,124.4745,39303.0
2025-04-21 13:45:00,125.11,125.18,124.9,124.95,16289.0,124.4944,124.564,124.2854,124.3351,16289.0
2025-04-21 13:50:00,124.99,125.11,124.96,125.04,18116.0,124.3749,124.4944,124.3451,124.4247,18116.0
2025-04-21 13:55:00,125.03,125.07,124.81,124.96,12786.0,124.4148,124.4546,124.1958,124.3451,12786.0
2025-04-21 14:00:00,124.97,125.0,124.83,124.92,22222.0,124.355,124.3849,124.2157,124.3053,22222.0
2025-04-21 14:05:00,124.92,125.23,124.86,125.06,36495.0,124.3053,124.6138,124.2456,124.4446,36495.0
2025-04-21 14:10:00,125.04,125.08,124.9,124.91,21806.0,124.4247,124.4645,124.2854,124.2953,21806.0
2025-04-21 14:15:00,124.94,125.31,124.91,125.23,16798.0,124.3252,124.6934,124.2953,124.6138,16798.0
2025-04-21 14:20:00,125.22,125.34,125.19,125.2,17959.0,124.6038,124.7232,124.574,124.5839,17959.0
2025-04-21 14:25:00,125.17,125.23,125.07,125.23,32934.0,124.5541,124.6138,124.4546,124.6138,32934.0
2025-04-21 14:30:00,125.23,125.45,125.2,125.33,24075.0,124.6138,124.8327,124.5839,124.7133,24075.0
2025-04-21 14:35:00,125.31,125.41,125.13,125.36,49289.0,124.6934,124.7929,124.5143,124.7431,49289.0
2025-04-21 14:40:00,125.36,125.39,124.93,124.98,33842.0,124.7431,124.773,124.3152,124.365,33842.0
2025-04-21 14:45:00,124.98,125.01,124.73,124.94,40332.0,124.365,124.3949,124.1162,124.3252,40332.0
2025-04-21 14:50:00,124.96,124.96,124.7,124.73,33744.0,124.3451,124.3451,124.0864,124.1162,33744.0
2025-04-21 14:55:00,124.73,124.8,124.65,124.75,28098.0,124.1162,124.1859,124.0366,124.1361,28098.0
2025-04-21 15:00:00,124.78,125.19,124.75,125.0,44619.0,124.166,124.574,124.1361,124.3849,44619.0
2025-04-21 15:05:00,125.01,125.08,124.83,124.87,48294.0,124.3949,124.4645,124.2157,124.2555,48294.0
2025-04-21 15:10:00,124.91,125.25,124.88,125.12,38198.0,124.2953,124.6337,124.2655,124.5043,38198.0
2025-04-21 15:15:00,125.15,125.44,125.07,125.37,24587.0,124.5342,124.8227,124.4546,124.7531,24587.0
2025-04-21 15:20:00,125.37,125.56,125.27,125.43,23818.0,124.7531,124.9421,124.6536,124.8128,23818.0
2025-04-21 15:25:00,125.43,125.49,125.18,125.32,57712.0,124.8128,124.8725,124.564,124.7033,57712.0
2025-04-21 15:30:00,125.35,125.54,125.12,125.21,86180.0,124.7332,124.9222,124.5043,124.5939,86180.0
2025-04-21 15:35:00,125.23,125.54,125.12,125.28,99236.0,124.6138,124.9222,124.5043,124.6635,99236.0
2025-04-21 15:40:00,125.28,125.62,125.27,125.43,107801.0,124.6635,125.0018,124.6536,124.8128,107801.0
2025-04-21 15:45:00,125.43,125.51,125.26,125.47,83046.0,124.8128,124.8924,124.6436,124.8526,83046.0
2025-04-21 15:50:00,125.42,125.99,125.23,125.96,122389.0,124.8028,125.37,124.6138,125.3402,122389.0
2025-04-21 15:55:00,125.98,126.12,125.7,126.05,316191.0,125.3601,125.4994,125.0815,125.4297,316191.0
2025-04-22 09:30:00,133.28,133.71,131.14,131.49,373292.0,132.6242,133.052,130.4947,130.843,373292.0
2025-04-22 09:35:00,131.49,132.73,130.36,132.5,178046.0,130.843,132.0769,129.7185,131.848,178046.0
2025-04-22 09:40:00,132.74,134.47,132.63,134.03,152409.0,132.0868,133.8083,131.9774,133.3705,152409.0
2025-04-22 09:45:00,134.23,134.45,133.18,134.14,126138.0,133.5695,133.7884,132.5246,133.4799,126138.0
2025-04-22 09:50:00,134.15,134.78,133.79,134.78,163071.0,133.4899,134.1168,133.1316,134.1168,163071.0
2025-04-22 09:55:00,134.52,135.35,134.5,135.15,138424.0,133.8581,134.684,133.8382,134.485,138424.0
2025-04-22 10:00:00,135.27,135.47,134.42,134.52,107449.0,134.6044,134.8034,133.7585,133.8581,107449.0
2025-04-22 10:05:00,134.59,134.69,134.04,134.44,86827.0,133.9277,134.0272,133.3804,133.7784,86827.0
2025-04-22 10:10:00,134.43,135.3,134.4,135.24,72818.0,133.7685,134.6342,133.7386,134.5745,72818.0
2025-04-22 10:15:00,135.16,135.8,135.02,135.31,83149.0,134.4949,135.1318,134.3556,134.6442,83149.0
2025-04-22 10:20:00,135.25,135.9,135.17,135.62,78402.0,134.5845,135.2313,134.5049,134.9526,78402.0
2025-04-22 10:25:00,135.63,135.79,135.16,135.77,52818.0,134.9626,135.1218,134.4949,135.1019,52818.0
2025-04-22 10:30:00,135.67,135.77,135.28,135.59,66306.0,135.0024,135.1019,134.6143,134.9228,66306.0
2025-04-22 10:35:00,135.66,135.9,135.44,135.83,49714.0,134.9924,135.2313,134.7735,135.1616,49714.0
2025-04-22 10:40:00,135.81,135.93,135.63,135.79,65409.0,135.1417,135.2611,134.9626,135.1218,65409.0
2025-04-22 10:45:00,135.74,135.9,135.33,135.33,56450.0,135.0721,135.2313,134.6641,134.6641,56450.0
2025-04-22 10:50:00,135.5,135.59,134.91,135.19,66468.0,134.8332,134.9228,134.2461,134.5248,66468.0
2025-04-22 10:55:00,135.28,135.62,134.95,135.54,71474.0,134.6143,134.9526,134.2859,134.873,71474.0
2025-04-22 11:00:00,135.48,135.55,135.07,135.07,39537.0,134.8133,134.883,134.4053,134.4053,39537.0
2025-04-22 11:05:00,135.03,135.36,134.75,135.36,89853.0,134.3655,134.6939,134.0869,134.6939,89853.0
2025-04-22 11:10:00,135.36,135.74,135.28,135.43,52386.0,134.6939,135.0721,134.6143,134.7636,52386.0
2025-04-22 11:15:00,135.43,135.66,135.29,135.4,67288.0,134.7636,134.9924,134.6243,134.7337,67288.0
2025-04-22 11:20:00,135.4,135.64,135.28,135.39,49560.0,134.7337,134.9725,134.6143,134.7238,49560.0
2025-04-22 11:25:00,135.42,135.62,134.85,134.89,52695.0,134.7536,134.9526,134.1864,134.2262,52695.0
2025-04-22 11:30:00,134.9,135.04,134.66,135.0,70376.0,134.2362,134.3755,133.9974,134.3357,70376.0
2025-04-22 11:35:00,135.04,135.22,134.61,135.13,37139.0,134.3755,134.5546,133.9476,134.4651,37139.0
2025-04-22 11:40:00,135.07,135.12,134.64,134.72,27321.0,134.4053,134.4551,133.9775,134.0571,27321.0
2025-04-22 11:45:00,134.72,134.84,134.56,134.77,42746.0,134.0571,134.1765,133.8979,134.1068,42746.0
2025-04-22 11:50:00,134.77,134.81,134.56,134.77,64119.0,134.1068,134.1466,133.8979,134.1068,64119.0
2025-04-22 11:55:00,134.76,135.37,134.69,135.21,87645.0,134.0969,134.7039,134.0272,134.5447,87645.0
2025-04-22 12:00:00,135.31,136.25,135.31,136.01,61786.0,134.6442,135.5795,134.6442,135.3407,61786.0
2025-04-22 12:05:00,136.14,136.17,135.84,136.03,17820.0,135.4701,135.4999,135.1716,135.3606,17820.0
2025-04-22 12:10:00,136.07,136.22,135.92,136.1,21711.0,135.4004,135.5497,135.2512,135.4303,21711.0
2025-04-22 12:15:00,136.12,136.36,136.0,136.36,38888.0,135.4502,135.689,135.3308,135.689,38888.0
2025-04-22 12:20:00,136.36,136.54,136.19,136.42,40404.0,135.689,135.8681,135.5198,135.7487,40404.0
2025-04-22 12:25:00,136.44,136.87,136.31,136.61,131514.0,135.7686,136.1965,135.6392,135.9378,131514.0
2025-04-22 12:30:00,136.63,136.77,136.45,136.56,36164.0,135.9577,136.097,135.7786,135.888,36164.0
2025-04-22 12:35:00,136.59,136.71,136.41,136.53,20883.0,135.9179,136.0373,135.7388,135.8582,20883.0
2025-04-22 12:40:00,136.45,136.45,135.77,135.99,41924.0,135.7786,135.7786,135.1019,135.3208,41924.0
2025-04-22 12:45:00,135.98,136.16,135.84,136.13,21283.0,135.3109,135.49,135.1716,135.4601,21283.0
2025-04-22 12:50:00,136.18,136.32,136.0,136.08,28994.0,135.5099,135.6492,135.3308,135.4104,28994.0
2025-04-22 12:55:00,136.14,136.17,135.92,136.09,34530.0,135.4701,135.4999,135.2512,135.4203,34530.0
2025-04-22 13:00:00,136.08,136.38,136.03,136.06,45294.0,135.4104,135.7089,135.3606,135.3905,45294.0
2025-04-22 13:05:00,136.19,136.31,135.92,136.16,25909.0,135.5198,135.6392,135.2512,135.49,25909.0
2025-04-22 13:10:00,136.16,136.25,135.55,135.69,40162.0,135.49,135.5795,134.883,135.0223,40162.0
2025-04-22 13:15:00,135.69,135.7,135.24,135.52,24676.0,135.0223,135.0322,134.5745,134.8531,24676.0
2025-04-22 13:20:00,135.57,135.66,134.93,135.29,22373.0,134.9029,134.9924,134.266,134.6243,22373.0
2025-04-22 13:25:00,135.29,135.73,134.93,135.08,40938.0,134.6243,135.0621,134.266,134.4153,40938.0
2025-04-22 13:30:00,135.13,135.46,135.05,135.3,32163.0,134.4651,134.7934,134.3854,134.6342,32163.0
2025-04-22 13:35:00,135.27,135.62,135.21,135.47,20561.0,134.6044,134.9526,134.5447,134.8034,20561.0
2025-04-22 13:40:00,135.47,135.72,135.23,135.67,39990.0,134.8034,135.0521,134.5646,135.0024,39990.0
2025-04-22 13:45:00,135.72,135.95,135.52,135.68,35971.0,135.0521,135.281,134.8531,135.0123,35971.0
2025-04-22 13:50:00,135.73,135.88,135.55,135.88,30185.0,135.0621,135.2114,134.883,135.2114,30185.0
2025-04-22 13:55:00,135.88,135.99,135.51,135.54,31661.0,135.2114,135.3208,134.8432,134.873,31661.0
2025-04-22 14:00:00,135.54,136.06,135.23,136.04,27238.0,134.873,135.3905,134.5646,135.3706,27238.0
2025-04-22 14:05:00,136.05,136.33,136.0,136.17,28555.0,135.3805,135.6591,135.3308,135.4999,28555.0
2025-04-22 14:10:00,136.14,136.23,135.91,136.19,45263.0,135.4701,135.5596,135.2412,135.5198,45263.0
2025-04-22 14:15:00,136.22,136.58,136.14,136.45,76000.0,135.5497,135.9079,135.4701,135.7786,76000.0
2025-04-22 14:20:00,136.54,136.99,136.38,136.38,34243.0,135.8681,136.3159,135.7089,135.7089,34243.0
2025-04-22 14:25:00,136.49,136.75,136.42,136.59,18037.0,135.8184,136.0771,135.7487,135.9179,18037.0
2025-04-22 14:30:00,136.66,136.89,136.59,136.85,18085.0,135.9875,136.2164,135.9179,136.1766,18085.0
2025-04-22 14:35:00,136.84,136.98,136.72,136.82,19850.0,136.1666,136.3059,136.0472,136.1467,19850.0
2025-04-22 14:40:00,136.73,136.99,136.72,136.88,27076.0,136.0572,136.3159,136.0472,136.2064,27076.0
2025-04-22 14:45:00,136.88,136.93,136.75,136.81,20778.0,136.2064,136.2562,136.0771,136.1368,20778.0
2025-04-22 14:50:00,136.88,137.07,136.79,137.03,44038.0,136.2064,136.3955,136.1169,136.3557,44038.0
2025-04-22 14:55:00,137.04,137.21,136.97,137.13,62990.0,136.3657,136.5348,136.296,136.4552,62990.0
2025-04-22 15:00:00,137.16,137.22,137.01,137.09,31289.0,136.4851,136.5448,136.3358,136.4154,31289.0
2025-04-22 15:05:00,137.12,137.25,136.97,137.07,75164.0,136.4453,136.5746,136.296,136.3955,75164.0
2025-04-22 15:10:00,137.06,137.12,136.85,136.96,47801.0,136.3856,136.4453,136.1766,136.286,47801.0
2025-04-22 15:15:00,136.96,136.96,136.48,136.63,28818.0,136.286,136.286,135.8084,135.9577,28818.0
2025-04-22 15:20:00,136.65,136.65,136.17,136.34,36673.0,135.9776,135.9776,135.4999,135.6691,36673.0
2025-04-22 15:25:00,136.35,136.5,136.3,136.37,28640.0,135.679,135.8283,135.6293,135.699,28640.0
2025-04-22 15:30:00,136.4,136.5,136.04,136.38,46519.0,135.7288,135.8283,135.3706,135.7089,46519.0
2025-04-22 15:35:00,136.36,136.47,136.16,136.22,71250.0,135.689,135.7985,135.49,135.5497,71250.0
2025-04-22 15:40:00,136.24,136.95,136.22,136.86,99511.0,135.5696,136.2761,135.5497,136.1865,99511.0
2025-04-22 15:45:00,136.82,137.28,136.81,137.17,137364.0,136.1467,136.6045,136.1368,136.495,137364.0
2025-04-22 15:50:00,137.2,137.24,136.58,136.74,174398.0,136.5249,136.5647,135.9079,136.0671,174398.0
2025-04-22 15:55:00,136.77,136.95,136.32,136.34,380809.0,136.097,136.2761,135.6492,135.6691,380809.0
2025-04-23 09:30:00,139.38,141.62,139.27,140.07,222758.0,138.6941,140.9231,138.5847,139.3807,222758.0
2025-04-23 09:35:00,140.14,141.58,139.77,141.09,73199.0,139.4504,140.8833,139.0822,140.3957,73199.0
2025-04-23 09:40:00,140.86,142.12,140.79,141.16,111029.0,140.1669,141.4207,140.0972,140.4654,111029.0
2025-04-23 09:45:00,141.19,142.15,141.07,142.11,88295.0,140.4952,141.4505,140.3758,141.4107,88295.0
2025-04-23 09:50:00,142.1,142.1,140.71,140.92,99829.0,141.4008,141.4008,140.0176,140.2266,99829.0
2025-04-23 09:55:00,140.61,140.78,139.95,140.71,42640.0,139.9181,140.0873,139.2613,140.0176,42640.0
2025-04-23 10:00:00,140.74,141.43,139.9,140.53,26192.0,140.0474,140.7341,139.2116,139.8385,26192.0
2025-04-23 10:05:00,140.48,140.62,140.0,140.41,29276.0,139.7887,139.928,139.3111,139.7191,29276.0
2025-04-23 10:10:00,140.4,140.48,139.84,139.89,19050.0,139.7091,139.7887,139.1519,139.2016,19050.0
2025-04-23 10:15:00,139.88,139.89,138.63,139.18,33397.0,139.1917,139.2016,137.9478,138.4951,33397.0
2025-04-23 10:20:00,139.16,139.43,138.75,139.39,21665.0,138.4752,138.7439,138.0672,138.7041,21665.0
2025-04-23 10:25:00,139.32,139.64,139.29,139.36,18084.0,138.6344,138.9529,138.6046,138.6742,18084.0
2025-04-23 10:30:00,139.35,139.71,139.22,139.56,23197.0,138.6643,139.0225,138.5349,138.8733,23197.0
2025-04-23 10:35:00,139.59,139.81,139.41,139.62,22731.0,138.9031,139.122,138.724,138.933,22731.0
2025-04-23 10:40:00,139.65,139.66,139.2,139.38,11959.0,138.9628,138.9728,138.515,138.6941,11959.0
2025-04-23 10:45:00,139.41,139.65,138.9,138.9,25820.0,138.724,138.9628,138.2165,138.2165,25820.0
2025-04-23 10:50:00,138.9,139.13,138.61,138.68,35771.0,138.2165,138.4454,137.9279,137.9976,35771.0
2025-04-23 10:55:00,138.68,139.07,138.38,138.91,27272.0,137.9976,138.3857,137.6991,138.2265,27272.0
2025-04-23 11:00:00,138.99,139.09,138.24,138.69,28621.0,138.3061,138.4056,137.5597,138.0075,28621.0
2025-04-23 11:05:00,138.66,138.84,138.42,138.44,17504.0,137.9777,138.1568,137.7389,137.7588,17504.0
2025-04-23 11:10:00,138.48,138.68,138.43,138.59,13525.0,137.7986,137.9976,137.7488,137.908,13525.0
2025-04-23 11:15:00,138.59,138.59,138.06,138.12,19181.0,137.908,137.908,137.3806,137.4403,19181.0
2025-04-23 11:20:00,138.03,138.23,137.3,137.89,62748.0,137.3508,137.5498,136.6244,137.2115,62748.0
2025-04-23 11:25:00,137.89,137.98,137.31,137.44,9794.0,137.2115,137.301,136.6343,136.7637,9794.0
2025-04-23 11:30:00,137.53,137.72,137.02,137.45,24136.0,136.8532,137.0423,136.3458,136.7736,24136.0
2025-04-23 11:35:00,137.44,137.57,137.14,137.53,10988.0,136.7637,136.893,136.4652,136.8532,10988.0
2025-04-23 11:40:00,137.55,137.69,137.14,137.14,19993.0,136.8731,137.0125,136.4652,136.4652,19993.0
2025-04-23 11:45:00,137.25,137.38,136.64,136.8,18132.0,136.5746,136.704,135.9676,136.1268,18132.0
2025-04-23 11:50:00,136.74,136.97,136.54,136.97,22618.0,136.0671,136.296,135.8681,136.296,22618.0
2025-04-23 11:55:00,136.96,137.35,136.96,137.32,21547.0,136.286,136.6741,136.286,136.6443,21547.0
2025-04-23 12:00:00,137.31,137.34,136.86,136.97,10679.0,136.6343,136.6642,136.1865,136.296,10679.0
2025-04-23 12:05:00,136.97,137.13,136.51,136.53,21940.0,136.296,136.4552,135.8383,135.8582,21940.0
2025-04-23 12:10:00,136.58,136.89,136.55,136.65,13377.0,135.9079,136.2164,135.8781,135.9776,13377.0
2025-04-23 12:15:00,136.6,136.76,136.2,136.28,14737.0,135.9278,136.087,135.5298,135.6094,14737.0
2025-04-23 12:20:00,136.22,136.28,135.94,136.18,19864.0,135.5497,135.6094,135.2711,135.5099,19864.0
2025-04-23 12:25:00,136.19,136.55,135.96,136.47,15001.0,135.5198,135.8781,135.291,135.7985,15001.0
2025-04-23 12:30:00,136.41,136.51,136.28,136.41,9148.0,135.7388,135.8383,135.6094,135.7388,9148.0
2025-04-23 12:35:00,136.36,136.67,136.36,136.6,22949.0,135.689,135.9975,135.689,135.9278,22949.0
2025-04-23 12:40:00,136.56,136.62,136.39,136.57,9782.0,135.888,135.9477,135.7189,135.898,9782.0
2025-04-23 12:45:00,136.53,136.58,136.06,136.13,8337.0,135.8582,135.9079,135.3905,135.4601,8337.0
2025-04-23 12:50:00,136.13,136.34,136.09,136.25,5408.0,135.4601,135.6691,135.4203,135.5795,5408.0
2025-04-23 12:55:00,136.25,136.61,136.18,136.52,10443.0,135.5795,135.9378,135.5099,135.8482,10443.0
2025-04-23 13:00:00,136.52,136.68,136.03,136.57,25692.0,135.8482,136.0074,135.3606,135.898,25692.0
2025-04-23 13:05:00,136.51,136.95,136.51,136.81,26615.0,135.8383,136.2761,135.8383,136.1368,26615.0
2025-04-23 13:10:00,136.86,137.0,136.79,136.86,20983.0,136.1865,136.3259,136.1169,136.1865,20983.0
2025-04-23 13:15:00,136.86,137.19,136.8,137.13,11704.0,136.1865,136.5149,136.1268,136.4552,11704.0
2025-04-23 13:20:00,137.12,137.17,136.91,137.02,13903.0,136.4453,136.495,136.2363,136.3458,13903.0
2025-04-23 13:25:00,137.04,137.11,136.68,136.68,17435.0,136.3657,136.4353,136.0074,136.0074,17435.0
2025-04-23 13:30:00,136.68,136.81,136.32,136.39,18058.0,136.0074,136.1368,135.6492,135.7189,18058.0
2025-04-23 13:35:00,136.44,136.48,136.11,136.22,14947.0,135.7686,135.8084,135.4402,135.5497,14947.0
2025-04-23 13:40:00,136.34,136.43,136.1,136.42,11997.0,135.6691,135.7587,135.4303,135.7487,11997.0
2025-04-23 13:45:00,136.46,136.46,136.21,136.33,18164.0,135.7885,135.7885,135.5397,135.6591,18164.0
2025-04-23 13:50:00,136.34,136.92,136.31,136.9,16464.0,135.6691,136.2462,135.6392,136.2263,16464.0
2025-04-23 13:55:00,136.9,136.92,136.7,136.71,9144.0,136.2263,136.2462,136.0273,136.0373,9144.0
2025-04-23 14:00:00,136.76,136.99,136.51,136.71,23365.0,136.087,136.3159,135.8383,136.0373,23365.0
2025-04-23 14:05:00,136.77,136.77,136.53,136.65,10342.0,136.097,136.097,135.8582,135.9776,10342.0
2025-04-23 14:10:00,136.61,136.93,136.6,136.67,13750.0,135.9378,136.2562,135.9278,135.9975,13750.0
2025-04-23 14:15:00,136.81,137.03,136.7,136.86,8522.0,136.1368,136.3557,136.0273,136.1865,8522.0
2025-04-23 14:20:00,136.84,137.05,136.49,136.62,12669.0,136.1666,136.3756,135.8184,135.9477,12669.0
2025-04-23 14:25:00,136.56,136.6,136.08,136.11,10453.0,135.888,135.9278,135.4104,135.4402,10453.0
2025-04-23 14:30:00,136.17,136.39,136.13,136.24,7778.0,135.4999,135.7189,135.4601,135.5696,7778.0
2025-04-23 14:35:00,136.24,136.31,136.15,136.27,8500.0,135.5696,135.6392,135.48,135.5994,8500.0
2025-04-23 14:40:00,136.27,136.27,136.08,136.09,11130.0,135.5994,135.5994,135.4104,135.4203,11130.0
2025-04-23 14:45:00,136.1,136.22,136.03,136.14,11484.0,135.4303,135.5497,135.3606,135.4701,11484.0
2025-04-23 14:50:00,136.14,136.14,135.93,136.0,13152.0,135.4701,135.4701,135.2611,135.3308,13152.0
2025-04-23 14:55:00,135.95,136.36,135.94,136.17,21964.0,135.281,135.689,135.2711,135.4999,21964.0
2025-04-23 15:00:00,136.17,136.36,135.81,135.82,12350.0,135.4999,135.689,135.1417,135.1517,12350.0
2025-04-23 15:05:00,135.89,136.07,135.8,135.81,10722.0,135.2213,135.4004,135.1318,135.1417,10722.0
2025-04-23 15:10:00,135.86,136.06,135.7,135.78,13680.0,135.1915,135.3905,135.0322,135.1119,13680.0
2025-04-23 15:15:00,135.82,135.83,135.62,135.75,25698.0,135.1517,135.1616,134.9526,135.082,25698.0
2025-04-23 15:20:00,135.71,135.75,135.26,135.36,51338.0,135.0422,135.082,134.5944,134.6939,51338.0
2025-04-23 15:25:00,135.26,135.86,135.2,135.72,73523.0,134.5944,135.1915,134.5347,135.0521,73523.0
2025-04-23 15:30:00,135.73,136.01,135.54,135.55,23718.0,135.0621,135.3407,134.873,134.883,23718.0
2025-04-23 15:35:00,135.58,135.6,135.28,135.42,20969.0,134.9128,134.9327,134.6143,134.7536,20969.0
2025-04-23 15:40:00,135.44,135.59,135.32,135.59,34241.0,134.7735,134.9228,134.6541,134.9228,34241.0
2025-04-23 15:45:00,135.59,136.03,135.29,135.96,49618.0,134.9228,135.3606,134.6243,135.291,49618.0
2025-04-23 15:50:00,135.97,136.4,135.77,136.34,89984.0,135.3009,135.7288,135.1019,135.6691,89984.0
2025-04-23 15:55:00,136.34,136.39,135.94,135.96,295117.0,135.6691,135.7189,135.2711,135.291,295117.0
2025-04-24 09:30:00,135.64,136.06,135.14,135.15,53792.0,134.9725,135.3905,134.475,134.485,53792.0
2025-04-24 09:35:00,135.14,135.92,135.11,135.89,11611.0,134.475,135.2512,134.4452,135.2213,11611.0
2025-04-24 09:40:00,135.89,136.47,135.86,136.34,53890.0,135.2213,135.7985,135.1915,135.6691,53890.0
2025-04-24 09:45:00,136.34,136.34,135.89,135.97,16561.0,135.6691,135.6691,135.2213,135.3009,16561.0
2025-04-24 09:50:00,135.9,136.6,135.9,136.59,18412.0,135.2313,135.9278,135.2313,135.9179,18412.0
2025-04-24 09:55:00,136.61,136.9,136.54,136.8,28093.0,135.9378,136.2263,135.8681,136.1268,28093.0
2025-04-24 10:00:00,136.78,137.28,136.65,136.99,30299.0,136.1069,136.6045,135.9776,136.3159,30299.0
2025-04-24 10:05:00,137.01,137.23,136.94,137.14,13407.0,136.3358,136.5547,136.2661,136.4652,13407.0
2025-04-24 10:10:00,137.24,137.24,136.89,137.12,10569.0,136.5647,136.5647,136.2164,136.4453,10569.0
2025-04-24 10:15:00,137.1,137.19,136.85,137.16,12637.0,136.4254,136.5149,136.1766,136.4851,12637.0
2025-04-24 10:20:00,137.18,137.55,137.18,137.51,12622.0,136.505,136.8731,136.505,136.8333,12622.0
2025-04-24 10:25:00,137.5,137.75,137.45,137.59,11857.0,136.8234,137.0722,136.7736,136.9129,11857.0
2025-04-24 10:30:00,137.58,138.09,137.46,137.97,36974.0,136.903,137.4105,136.7836,137.2911,36974.0
2025-04-24 10:35:00,137.97,138.3,137.96,138.19,47666.0,137.2911,137.6195,137.2811,137.51,47666.0
2025-04-24 10:40:00,138.11,138.52,138.1,138.42,51387.0,137.4304,137.8384,137.4204,137.7389,51387.0
2025-04-24 10:45:00,138.34,138.4,137.77,138.04,12660.0,137.6593,137.719,137.0921,137.3607,12660.0
2025-04-24 10:50:00,138.03,138.17,137.69,138.17,32750.0,137.3508,137.4901,137.0125,137.4901,32750.0
2025-04-24 10:55:00,138.16,138.33,138.16,138.25,7100.0,137.4801,137.6493,137.4801,137.5697,7100.0
2025-04-24 11:00:00,138.25,138.26,137.92,138.12,8709.0,137.5697,137.5797,137.2413,137.4403,8709.0
2025-04-24 11:05:00,138.21,138.21,137.91,138.03,8171.0,137.5299,137.5299,137.2314,137.3508,8171.0
2025-04-24 11:10:00,138.05,138.41,138.02,138.27,15401.0,137.3707,137.7289,137.3408,137.5896,15401.0
2025-04-24 11:15:00,138.21,138.43,138.21,138.34,24239.0,137.5299,137.7488,137.5299,137.6593,24239.0
2025-04-24 11:20:00,138.34,138.61,138.31,138.5,24500.0,137.6593,137.9279,137.6294,137.8185,24500.0
2025-04-24 11:25:00,138.5,138.55,138.27,138.34,9632.0,137.8185,137.8682,137.5896,137.6593,9632.0
2025-04-24 11:30:00,138.28,138.33,138.05,138.33,10252.0,137.5996,137.6493,137.3707,137.6493,10252.0
2025-04-24 11:35:00,138.37,138.37,138.1,138.27,10128.0,137.6891,137.6891,137.4204,137.5896,10128.0
2025-04-24 11:40:00,138.25,138.41,138.25,138.26,10154.0,137.5697,137.7289,137.5697,137.5797,10154.0
2025-04-24 11:45:00,138.31,138.54,138.28,138.4,15042.0,137.6294,137.8583,137.5996,137.719,15042.0
2025-04-24 11:50:00,138.41,138.5,138.28,138.43,15945.0,137.7289,137.8185,137.5996,137.7488,15945.0
2025-04-24 11:55:00,138.43,138.54,138.25,138.5,20895.0,137.7488,137.8583,137.5697,137.8185,20895.0
2025-04-24 12:00:00,138.5,138.67,138.46,138.66,12197.0,137.8185,137.9876,137.7787,137.9777,12197.0
2025-04-24 12:05:00,138.6,138.62,138.46,138.61,12021.0,137.918,137.9379,137.7787,137.9279,12021.0
2025-04-24 12:10:00,138.63,138.94,138.61,138.91,20079.0,137.9478,138.2563,137.9279,138.2265,20079.0
2025-04-24 12:15:00,138.91,139.15,138.89,139.01,17246.0,138.2265,138.4653,138.2066,138.326,17246.0
2025-04-24 12:20:00,139.03,139.13,138.93,138.93,13709.0,138.3459,138.4454,138.2464,138.2464,13709.0
2025-04-24 12:25:00,138.91,139.19,138.81,139.0,22605.0,138.2265,138.5051,138.1269,138.316,22605.0
2025-04-24 12:30:00,139.0,139.2,138.92,139.2,17974.0,138.316,138.515,138.2364,138.515,17974.0
2025-04-24 12:35:00,139.11,139.35,139.06,139.28,26638.0,138.4255,138.6643,138.3757,138.5946,26638.0
2025-04-24 12:40:00,139.31,139.41,139.29,139.34,11362.0,138.6245,138.724,138.6046,138.6543,11362.0
2025-04-24 12:45:00,139.34,139.38,139.17,139.33,6316.0,138.6543,138.6941,138.4852,138.6444,6316.0
2025-04-24 12:50:00,139.37,139.56,139.28,139.5,8433.0,138.6842,138.8733,138.5946,138.8135,8433.0
2025-04-24 12:55:00,139.45,139.64,139.43,139.52,14866.0,138.7638,138.9529,138.7439,138.8335,14866.0
2025-04-24 13:00:00,139.47,139.48,139.24,139.34,10526.0,138.7837,138.7936,138.5548,138.6543,10526.0
2025-04-24 13:05:00,139.37,139.45,139.24,139.24,10250.0,138.6842,138.7638,138.5548,138.5548,10250.0
2025-04-24 13:10:00,139.25,139.4,139.21,139.36,6974.0,138.5648,138.714,138.525,138.6742,6974.0
2025-04-24 13:15:00,139.36,139.45,139.17,139.26,12076.0,138.6742,138.7638,138.4852,138.5747,12076.0
2025-04-24 13:20:00,139.26,139.5,139.23,139.43,9030.0,138.5747,138.8135,138.5449,138.7439,9030.0
2025-04-24 13:25:00,139.46,139.6,139.43,139.45,6569.0,138.7737,138.9131,138.7439,138.7638,6569.0
2025-04-24 13:30:00,139.41,139.56,139.33,139.34,4782.0,138.724,138.8733,138.6444,138.6543,4782.0
2025-04-24 13:35:00,139.34,139.58,139.31,139.55,10109.0,138.6543,138.8932,138.6245,138.8633,10109.0
2025-04-24 13:40:00,139.56,139.6,139.46,139.52,15220.0,138.8733,138.9131,138.7737,138.8335,15220.0
2025-04-24 13:45:00,139.52,139.52,139.28,139.36,16334.0,138.8335,138.8335,138.5946,138.6742,16334.0
2025-04-24 13:50:00,139.36,139.5,139.29,139.46,12582.0,138.6742,138.8135,138.6046,138.7737,12582.0
2025-04-24 13:55:00,139.5,139.5,139.3,139.39,15594.0,138.8135,138.8135,138.6145,138.7041,15594.0
2025-04-24 14:00:00,139.39,139.56,139.38,139.49,10254.0,138.7041,138.8733,138.6941,138.8036,10254.0
2025-04-24 14:05:00,139.5,139.69,139.39,139.41,21012.0,138.8135,139.0026,138.7041,138.724,21012.0
2025-04-24 14:10:00,139.44,139.53,139.26,139.4,6097.0,138.7538,138.8434,138.5747,138.714,6097.0
2025-04-24 14:15:00,139.41,139.41,139.2,139.34,10367.0,138.724,138.724,138.515,138.6543,10367.0
2025-04-24 14:20:00,139.34,139.34,139.17,139.27,8173.0,138.6543,138.6543,138.4852,138.5847,8173.0
2025-04-24 14:25:00,139.28,139.33,139.23,139.32,6940.0,138.5946,138.6444,138.5449,138.6344,6940.0
2025-04-24 14:30:00,139.3,139.45,139.29,139.42,6522.0,138.6145,138.7638,138.6046,138.7339,6522.0
2025-04-24 14:35:00,139.43,139.59,139.42,139.52,7224.0,138.7439,138.9031,138.7339,138.8335,7224.0
2025-04-24 14:40:00,139.58,139.76,139.56,139.72,26572.0,138.8932,139.0723,138.8733,139.0325,26572.0
2025-04-24 14:45:00,139.72,139.74,139.59,139.68,12249.0,139.0325,139.0524,138.9031,138.9927,12249.0
2025-04-24 14:50:00,139.67,139.77,139.62,139.62,13599.0,138.9827,139.0822,138.933,138.933,13599.0
2025-04-24 14:55:00,139.63,139.65,139.55,139.61,10129.0,138.9429,138.9628,138.8633,138.923,10129.0
2025-04-24 15:00:00,139.57,139.59,139.27,139.27,10500.0,138.8832,138.9031,138.5847,138.5847,10500.0
2025-04-24 15:05:00,139.27,139.43,139.24,139.37,18547.0,138.5847,138.7439,138.5548,138.6842,18547.0
2025-04-24 15:10:00,139.35,139.37,138.89,139.16,23593.0,138.6643,138.6842,138.2066,138.4752,23593.0
2025-04-24 15:15:00,139.16,139.33,139.16,139.26,12007.0,138.4752,138.6444,138.4752,138.5747,12007.0
2025-04-24 15:20:00,139.27,139.47,139.18,139.19,14302.0,138.5847,138.7837,138.4951,138.5051,14302.0
2025-04-24 15:25:00,139.24,139.39,139.11,139.11,13380.0,138.5548,138.7041,138.4255,138.4255,13380.0
2025-04-24 15:30:00,139.11,139.22,138.91,138.92,15963.0,138.4255,138.5349,138.2265,138.2364,15963.0
2025-04-24 15:35:00,138.9,139.36,138.73,139.26,27945.0,138.2165,138.6742,138.0473,138.5747,27945.0
2025-04-24 15:40:00,139.26,139.34,139.18,139.3,22529.0,138.5747,138.6543,138.4951,138.6145,22529.0
2025-04-24 15:45:00,139.31,139.36,139.16,139.34,33857.0,138.6245,138.6742,138.4752,138.6543,33857.0
2025-04-24 15:50:00,139.32,139.45,139.01,139.36,65798.0,138.6344,138.7638,138.326,138.6742,65798.0
2025-04-24 15:55:00,139.37,139.37,138.84,138.87,154070.0,138.6842,138.6842,138.1568,138.1866,154070.0
2025-04-25 09:30:00,139.0,139.0,137.98,138.31,45312.0,138.316,138.316,137.301,137.6294,45312.0
2025-04-25 09:35:00,138.5,138.73,138.4,138.58,6314.0,137.8185,138.0473,137.719,137.8981,6314.0
2025-04-25 09:40:00,138.76,138.8,138.27,138.4,5355.0,138.0772,138.117,137.5896,137.719,5355.0
2025-04-25 09:45:00,138.53,138.54,138.2,138.34,10788.0,137.8483,137.8583,137.5199,137.6593,10788.0
2025-04-25 09:50:00,138.34,138.56,138.16,138.4,11125.0,137.6593,137.8782,137.4801,137.719,11125.0
2025-04-25 09:55:00,138.39,138.48,137.93,138.06,11510.0,137.709,137.7986,137.2513,137.3806,11510.0
2025-04-25 10:00:00,138.24,138.5,137.7,137.8,15553.0,137.5597,137.8185,137.0224,137.1219,15553.0
2025-04-25 10:05:00,137.8,138.35,137.8,138.35,27632.0,137.1219,137.6692,137.1219,137.6692,27632.0
2025-04-25 10:10:00,138.35,138.56,138.26,138.37,9582.0,137.6692,137.8782,137.5797,137.6891,9582.0
2025-04-25 10:15:00,138.3,138.37,137.9,137.98,7676.0,137.6195,137.6891,137.2214,137.301,7676.0
2025-04-25 10:20:00,137.97,138.23,137.14,137.92,48835.0,137.2911,137.5498,136.4652,137.2413,48835.0
2025-04-25 10:25:00,137.87,137.92,137.49,137.66,11393.0,137.1916,137.2413,136.8134,136.9826,11393.0
2025-04-25 10:30:00,137.71,137.94,137.42,137.9,13599.0,137.0324,137.2612,136.7438,137.2214,13599.0
2025-04-25 10:35:00,137.89,137.92,137.76,137.87,5352.0,137.2115,137.2413,137.0821,137.1916,5352.0
2025-04-25 10:40:00,137.87,138.13,137.8,138.08,7911.0,137.1916,137.4503,137.1219,137.4005,7911.0
2025-04-25 10:45:00,138.08,138.22,138.02,138.22,8193.0,137.4005,137.5398,137.3408,137.5398,8193.0
2025-04-25 10:50:00,138.22,138.22,137.95,137.95,5549.0,137.5398,137.5398,137.2712,137.2712,5549.0
2025-04-25 10:55:00,137.88,138.07,137.78,138.07,8989.0,137.2015,137.3906,137.102,137.3906,8989.0
2025-04-25 11:00:00,138.07,138.34,137.94,138.31,7731.0,137.3906,137.6593,137.2612,137.6294,7731.0
2025-04-25 11:05:00,138.22,138.35,138.22,138.33,10394.0,137.5398,137.6692,137.5398,137.6493,10394.0
2025-04-25 11:10:00,138.33,138.51,138.31,138.31,7589.0,137.6493,137.8284,137.6294,137.6294,7589.0
2025-04-25 11:15:00,138.27,138.35,138.02,138.22,6040.0,137.5896,137.6692,137.3408,137.5398,6040.0
2025-04-25 11:20:00,138.22,138.35,138.18,138.31,7727.0,137.5398,137.6692,137.5,137.6294,7727.0
2025-04-25 11:25:00,138.31,138.31,137.98,138.01,6798.0,137.6294,137.6294,137.301,137.3309,6798.0
2025-04-25 11:30:00,138.0,138.06,137.91,137.96,8096.0,137.3209,137.3806,137.2314,137.2811,8096.0
2025-04-25 11:35:00,137.99,138.0,137.76,137.84,3677.0,137.311,137.3209,137.0821,137.1617,3677.0
2025-04-25 11:40:00,137.87,138.07,137.84,137.94,5941.0,137.1916,137.3906,137.1617,137.2612,5941.0
2025-04-25 11:45:00,137.94,138.06,137.8,137.8,12984.0,137.2612,137.3806,137.1219,137.1219,12984.0
2025-04-25 11:50:00,137.94,138.09,137.89,138.07,10446.0,137.2612,137.4105,137.2115,137.3906,10446.0
2025-04-25 11:55:00,138.1,138.24,138.04,138.19,8029.0,137.4204,137.5597,137.3607,137.51,8029.0
2025-04-25 12:00:00,138.19,138.58,138.19,138.58,31069.0,137.51,137.8981,137.51,137.8981,31069.0
2025-04-25 12:05:00,138.58,138.61,138.41,138.46,6434.0,137.8981,137.9279,137.7289,137.7787,6434.0
2025-04-25 12:10:00,138.43,138.55,138.4,138.4,6795.0,137.7488,137.8682,137.719,137.719,6795.0
2025-04-25 12:15:00,138.4,138.4,138.21,138.27,5549.0,137.719,137.719,137.5299,137.5896,5549.0
2025-04-25 12:20:00,138.3,138.36,138.25,138.33,5903.0,137.6195,137.6792,137.5697,137.6493,5903.0
2025-04-25 12:25:00,138.3,138.34,138.27,138.32,4965.0,137.6195,137.6593,137.5896,137.6394,4965.0
2025-04-25 12:30:00,138.32,138.33,138.11,138.12,5102.0,137.6394,137.6493,137.4304,137.4403,5102.0
2025-04-25 12:35:00,138.18,138.32,138.16,138.16,9888.0,137.5,137.6394,137.4801,137.4801,9888.0
2025-04-25 12:40:00,138.16,138.23,138.11,138.11,4722.0,137.4801,137.5498,137.4304,137.4304,4722.0
2025-04-25 12:45:00,138.17,138.17,137.81,138.02,7545.0,137.4901,137.4901,137.1319,137.3408,7545.0
2025-04-25 12:50:00,138.02,138.11,137.97,138.11,4261.0,137.3408,137.4304,137.2911,137.4304,4261.0
2025-04-25 12:55:00,138.06,138.11,137.97,138.03,6255.0,137.3806,137.4304,137.2911,137.3508,6255.0
2025-04-25 13:00:00,138.06,138.29,138.05,138.21,12942.0,137.3806,137.6095,137.3707,137.5299,12942.0
2025-04-25 13:05:00,138.2,138.32,138.16,138.28,6832.0,137.5199,137.6394,137.4801,137.5996,6832.0
2025-04-25 13:10:00,138.33,138.35,138.24,138.3,7863.0,137.6493,137.6692,137.5597,137.6195,7863.0
2025-04-25 13:15:00,138.3,138.3,138.15,138.25,6204.0,137.6195,137.6195,137.4702,137.5697,6204.0
2025-04-25 13:20:00,138.25,138.32,138.21,138.32,9243.0,137.5697,137.6394,137.5299,137.6394,9243.0
2025-04-25 13:25:00,138.31,138.38,138.24,138.34,10556.0,137.6294,137.6991,137.5597,137.6593,10556.0
2025-04-25 13:30:00,138.34,138.46,138.2,138.37,10693.0,137.6593,137.7787,137.5199,137.6891,10693.0
2025-04-25 13:35:00,138.41,138.41,137.82,138.06,12886.0,137.7289,137.7289,137.1418,137.3806,12886.0
2025-04-25 13:40:00,138.03,138.23,137.92,138.08,5050.0,137.3508,137.5498,137.2413,137.4005,5050.0
2025-04-25 13:45:00,138.08,138.08,137.68,137.74,7152.0,137.4005,137.4005,137.0025,137.0622,7152.0
2025-04-25 13:50:00,137.72,137.85,137.57,137.58,4787.0,137.0423,137.1717,136.893,136.903,4787.0
2025-04-25 13:55:00,137.58,137.6,137.3,137.59,10564.0,136.903,136.9229,136.6244,136.9129,10564.0
2025-04-25 14:00:00,137.6,137.85,137.51,137.77,14524.0,136.9229,137.1717,136.8333,137.0921,14524.0
2025-04-25 14:05:00,137.81,137.94,137.77,137.89,6344.0,137.1319,137.2612,137.0921,137.2115,6344.0
2025-04-25 14:10:00,137.95,137.98,137.8,137.82,5318.0,137.2712,137.301,137.1219,137.1418,5318.0
2025-04-25 14:15:00,137.78,137.97,137.78,137.97,10122.0,137.102,137.2911,137.102,137.2911,10122.0
2025-04-25 14:20:00,137.94,138.06,137.87,138.04,6208.0,137.2612,137.3806,137.1916,137.3607,6208.0
2025-04-25 14:25:00,138.04,138.05,137.82,138.02,7469.0,137.3607,137.3707,137.1418,137.3408,7469.0
2025-04-25 14:30:00,137.98,138.04,137.97,137.99,5197.0,137.301,137.3607,137.2911,137.311,5197.0
2025-04-25 14:35:00,138.0,138.16,137.99,138.12,4939.0,137.3209,137.4801,137.311,137.4403,4939.0
2025-04-25 14:40:00,138.15,138.19,138.09,138.09,5429.0,137.4702,137.51,137.4105,137.4105,5429.0
2025-04-25 14:45:00,138.09,138.2,138.04,138.04,11324.0,137.4105,137.5199,137.3607,137.3607,11324.0
2025-04-25 14:50:00,138.07,138.18,137.84,138.06,10823.0,137.3906,137.5,137.1617,137.3806,10823.0
2025-04-25 14:55:00,138.07,138.08,137.87,137.92,10902.0,137.3906,137.4005,137.1916,137.2413,10902.0
2025-04-25 15:00:00,137.94,138.1,137.9,138.07,7750.0,137.2612,137.4204,137.2214,137.3906,7750.0
2025-04-25 15:05:00,138.07,138.14,137.98,138.0,9905.0,137.3906,137.4602,137.301,137.3209,9905.0
2025-04-25 15:10:00,137.96,138.01,137.8,137.84,11347.0,137.2811,137.3309,137.1219,137.1617,11347.0
2025-04-25 15:15:00,137.82,137.89,137.59,137.59,11210.0,137.1418,137.2115,136.9129,136.9129,11210.0
2025-04-25 15:20:00,137.59,137.83,137.59,137.81,10898.0,136.9129,137.1518,136.9129,137.1319,10898.0
2025-04-25 15:25:00,137.81,137.81,137.45,137.49,16507.0,137.1319,137.1319,136.7736,136.8134,16507.0
2025-04-25 15:30:00,137.46,137.54,137.34,137.45,9745.0,136.7836,136.8632,136.6642,136.7736,9745.0
2025-04-25 15:35:00,137.39,137.57,137.22,137.28,22046.0,136.7139,136.893,136.5448,136.6045,22046.0
2025-04-25 15:40:00,137.28,137.47,137.17,137.45,38395.0,136.6045,136.7935,136.495,136.7736,38395.0
2025-04-25 15:45:00,137.45,137.47,137.19,137.26,26150.0,136.7736,136.7935,136.5149,136.5846,26150.0
2025-04-25 15:50:00,137.32,137.48,137.1,137.33,51047.0,136.6443,136.8035,136.4254,136.6542,51047.0
2025-04-25 15:55:00,137.31,137.46,137.13,137.28,154279.0,136.6343,136.7836,136.4552,136.6045,154279.0
2025-04-28 09:30:00,137.32,138.41,137.05,138.24,41578.0,136.6443,137.7289,136.3756,137.5597,41578.0
2025-04-28 09:35:00,137.67,138.41,137.67,138.16,7833.0,136.9926,137.7289,136.9926,137.4801,7833.0
2025-04-28 09:40:00,138.16,138.32,138.04,138.11,30033.0,137.4801,137.6394,137.3607,137.4304,30033.0
2025-04-28 09:45:00,138.07,138.2,137.78,137.87,24668.0,137.3906,137.5199,137.102,137.1916,24668.0
2025-04-28 09:50:00,137.89,137.97,137.49,137.53,35498.0,137.2115,137.2911,136.8134,136.8532,35498.0
2025-04-28 09:55:00,137.56,137.68,137.01,137.14,8615.0,136.8831,137.0025,136.3358,136.4652,8615.0
2025-04-28 10:00:00,137.13,137.49,136.87,137.49,41315.0,136.4552,136.8134,136.1965,136.8134,41315.0
2025-04-28 10:05:00,137.56,137.83,137.47,137.8,14739.0,136.8831,137.1518,136.7935,137.1219,14739.0
2025-04-28 10:10:00,137.81,137.82,137.54,137.71,5317.0,137.1319,137.1418,136.8632,137.0324,5317.0
2025-04-28 10:15:00,137.71,138.04,137.71,137.94,23522.0,137.0324,137.3607,137.0324,137.2612,23522.0
2025-04-28 10:20:00,137.94,138.21,137.94,138.18,62060.0,137.2612,137.5299,137.2612,137.5,62060.0
2025-04-28 10:25:00,138.25,138.37,138.12,138.25,14905.0,137.5697,137.6891,137.4403,137.5697,14905.0
2025-04-28 10:30:00,138.19,138.19,137.75,137.76,13464.0,137.51,137.51,137.0722,137.0821,13464.0
2025-04-28 10:35:00,137.86,138.04,137.75,137.92,11316.0,137.1816,137.3607,137.0722,137.2413,11316.0
2025-04-28 10:40:00,137.95,137.98,137.55,137.84,8853.0,137.2712,137.301,136.8731,137.1617,8853.0
2025-04-28 10:45:00,137.85,137.97,137.82,137.83,17353.0,137.1717,137.2911,137.1418,137.1518,17353.0
2025-04-28 10:50:00,137.83,137.88,137.34,137.42,28697.0,137.1518,137.2015,136.6642,136.7438,28697.0
2025-04-28 10:55:00,137.4,137.48,137.35,137.35,6948.0,136.7239,136.8035,136.6741,136.6741,6948.0
2025-04-28 11:00:00,137.36,137.45,137.25,137.3,6744.0,136.6841,136.7736,136.5746,136.6244,6744.0
2025-04-28 11:05:00,137.3,137.35,136.79,136.83,10128.0,136.6244,136.6741,136.1169,136.1567,10128.0
2025-04-28 11:10:00,136.88,137.13,136.71,137.13,6223.0,136.2064,136.4552,136.0373,136.4552,6223.0
2025-04-28 11:15:00,137.09,137.29,136.95,137.29,8563.0,136.4154,136.6144,136.2761,136.6144,8563.0
2025-04-28 11:20:00,137.26,137.28,136.75,136.77,11846.0,136.5846,136.6045,136.0771,136.097,11846.0
2025-04-28 11:25:00,136.69,136.78,136.49,136.63,13861.0,136.0174,136.1069,135.8184,135.9577,13861.0
2025-04-28 11:30:00,136.71,137.01,136.63,136.86,9188.0,136.0373,136.3358,135.9577,136.1865,9188.0
2025-04-28 11:35:00,136.86,137.02,136.71,136.84,5579.0,136.1865,136.3458,136.0373,136.1666,5579.0
2025-04-28 11:40:00,136.89,136.94,136.66,136.66,3975.0,136.2164,136.2661,135.9875,135.9875,3975.0
2025-04-28 11:45:00,136.66,136.71,136.56,136.56,4093.0,135.9875,136.0373,135.888,135.888,4093.0
2025-04-28 11:50:00,136.56,136.71,136.49,136.63,5799.0,135.888,136.0373,135.8184,135.9577,5799.0
2025-04-28 11:55:00,136.62,136.7,136.5,136.69,4468.0,135.9477,136.0273,135.8283,136.0174,4468.0
2025-04-28 12:00:00,136.63,136.64,136.27,136.34,5472.0,135.9577,135.9676,135.5994,135.6691,5472.0
2025-04-28 12:05:00,136.36,136.36,136.2,136.22,4464.0,135.689,135.689,135.5298,135.5497,4464.0
2025-04-28 12:10:00,136.21,136.28,136.12,136.22,4809.0,135.5397,135.6094,135.4502,135.5497,4809.0
2025-04-28 12:15:00,136.29,136.61,136.29,136.56,13498.0,135.6193,135.9378,135.6193,135.888,13498.0
2025-04-28 12:20:00,136.62,136.67,136.51,136.63,16703.0,135.9477,135.9975,135.8383,135.9577,16703.0
2025-04-28 12:25:00,136.62,136.62,136.39,136.51,4626.0,135.9477,135.9477,135.7189,135.8383,4626.0
2025-04-28 12:30:00,136.5,136.66,136.5,136.55,5311.0,135.8283,135.9875,135.8283,135.8781,5311.0
2025-04-28 12:35:00,136.59,136.67,136.46,136.57,9019.0,135.9179,135.9975,135.7885,135.898,9019.0
2025-04-28 12:40:00,136.57,136.64,136.53,136.63,6681.0,135.898,135.9676,135.8582,135.9577,6681.0
2025-04-28 12:45:00,136.62,136.81,136.58,136.7,13674.0,135.9477,136.1368,135.9079,136.0273,13674.0
2025-04-28 12:50:00,136.76,136.76,136.48,136.54,3992.0,136.087,136.087,135.8084,135.8681,3992.0
2025-04-28 12:55:00,136.54,136.54,136.27,136.39,11702.0,135.8681,135.8681,135.5994,135.7189,11702.0
2025-04-28 13:00:00,136.46,136.54,136.34,136.42,9330.0,135.7885,135.8681,135.6691,135.7487,9330.0
2025-04-28 13:05:00,136.41,136.46,136.29,136.33,17226.0,135.7388,135.7885,135.6193,135.6591,17226.0
2025-04-28 13:10:00,136.28,136.36,136.19,136.28,12240.0,135.6094,135.689,135.5198,135.6094,12240.0
2025-04-28 13:15:00,136.34,136.43,136.29,136.38,11261.0,135.6691,135.7587,135.6193,135.7089,11261.0
2025-04-28 13:20:00,136.41,136.43,136.33,136.37,12138.0,135.7388,135.7587,135.6591,135.699,12138.0
2025-04-28 13:25:00,136.35,136.46,136.14,136.15,23474.0,135.679,135.7885,135.4701,135.48,23474.0
2025-04-28 13:30:00,136.15,136.19,136.04,136.16,11584.0,135.48,135.5198,135.3706,135.49,11584.0
2025-04-28 13:35:00,136.13,136.37,136.12,136.34,14006.0,135.4601,135.699,135.4502,135.6691,14006.0
2025-04-28 13:40:00,136.38,136.56,136.34,136.56,9376.0,135.7089,135.888,135.6691,135.888,9376.0
2025-04-28 13:45:00,136.53,136.57,136.44,136.52,7624.0,135.8582,135.898,135.7686,135.8482,7624.0
2025-04-28 13:50:00,136.56,136.69,136.56,136.63,15480.0,135.888,136.0174,135.888,135.9577,15480.0
2025-04-28 13:55:00,136.64,136.83,136.59,136.79,12645.0,135.9676,136.1567,135.9179,136.1169,12645.0
2025-04-28 14:00:00,136.79,136.96,136.76,136.88,11559.0,136.1169,136.286,136.087,136.2064,11559.0
2025-04-28 14:05:00,136.92,137.04,136.89,136.97,15361.0,136.2462,136.3657,136.2164,136.296,15361.0
2025-04-28 14:10:00,136.96,136.96,136.76,136.82,10779.0,136.286,136.286,136.087,136.1467,10779.0
2025-04-28 14:15:00,136.84,136.87,136.71,136.71,13623.0,136.1666,136.1965,136.0373,136.0373,13623.0
2025-04-28 14:20:00,136.75,136.97,136.72,136.96,12046.0,136.0771,136.296,136.0472,136.286,12046.0
2025-04-28 14:25:00,136.93,137.07,136.93,137.02,6599.0,136.2562,136.3955,136.2562,136.3458,6599.0
2025-04-28 14:30:00,137.03,137.2,137.03,137.09,11181.0,136.3557,136.5249,136.3557,136.4154,11181.0
2025-04-28 14:35:00,137.09,137.15,137.03,137.14,10595.0,136.4154,136.4751,136.3557,136.4652,10595.0
2025-04-28 14:40:00,137.13,137.22,137.11,137.17,11632.0,136.4552,136.5448,136.4353,136.495,11632.0
2025-04-28 14:45:00,137.14,137.24,137.1,137.2,18119.0,136.4652,136.5647,136.4254,136.5249,18119.0
2025-04-28 14:50:00,137.2,137.24,137.1,137.21,26508.0,136.5249,136.5647,136.4254,136.5348,26508.0
2025-04-28 14:55:00,137.2,137.22,137.13,137.14,14163.0,136.5249,136.5448,136.4552,136.4652,14163.0
2025-04-28 15:00:00,137.16,137.4,137.13,137.39,42252.0,136.4851,136.7239,136.4552,136.7139,42252.0
2025-04-28 15:05:00,137.42,137.47,137.31,137.47,17104.0,136.7438,136.7935,136.6343,136.7935,17104.0
2025-04-28 15:10:00,137.49,137.64,137.41,137.59,31293.0,136.8134,136.9627,136.7338,136.9129,31293.0
2025-04-28 15:15:00,137.56,137.63,137.49,137.53,21549.0,136.8831,136.9528,136.8134,136.8532,21549.0
2025-04-28 15:20:00,137.54,137.69,137.47,137.69,13256.0,136.8632,137.0125,136.7935,137.0125,13256.0
2025-04-28 15:25:00,137.67,137.73,137.59,137.7,15924.0,136.9926,137.0523,136.9129,137.0224,15924.0
2025-04-28 15:30:00,137.69,137.78,137.59,137.68,25459.0,137.0125,137.102,136.9129,137.0025,25459.0
2025-04-28 15:35:00,137.66,137.82,137.4,137.68,34057.0,136.9826,137.1418,136.7239,137.0025,34057.0
2025-04-28 15:40:00,137.68,137.82,137.63,137.82,15236.0,137.0025,137.1418,136.9528,137.1418,15236.0
2025-04-28 15:45:00,137.81,138.0,137.77,137.98,30578.0,137.1319,137.3209,137.0921,137.301,30578.0
2025-04-28 15:50:00,138.0,138.41,137.95,138.26,59748.0,137.3209,137.7289,137.2712,137.5797,59748.0
2025-04-28 15:55:00,138.26,138.26,137.79,137.93,114139.0,137.5797,137.5797,137.112,137.2513,114139.0
2025-04-29 09:30:00,137.5,138.71,137.39,138.45,44665.0,136.8234,138.0274,136.7139,137.7687,44665.0
2025-04-29 09:35:00,138.45,139.1,138.38,138.59,14998.0,137.7687,138.4155,137.6991,137.908,14998.0
2025-04-29 09:40:00,138.58,138.84,138.44,138.53,6382.0,137.8981,138.1568,137.7588,137.8483,6382.0
2025-04-29 09:45:00,138.28,138.51,138.27,138.38,7393.0,137.5996,137.8284,137.5896,137.6991,7393.0
2025-04-29 09:50:00,138.37,138.63,138.25,138.37,18023.0,137.6891,137.9478,137.5697,137.6891,18023.0
2025-04-29 09:55:00,138.22,138.51,138.14,138.17,9656.0,137.5398,137.8284,137.4602,137.4901,9656.0
2025-04-29 10:00:00,138.0,138.5,137.95,138.23,17354.0,137.3209,137.8185,137.2712,137.5498,17354.0
2025-04-29 10:05:00,138.22,138.58,138.14,138.15,13560.0,137.5398,137.8981,137.4602,137.4702,13560.0
2025-04-29 10:10:00,138.08,138.17,137.89,138.01,18508.0,137.4005,137.4901,137.2115,137.3309,18508.0
2025-04-29 10:15:00,137.96,137.99,137.66,137.78,22285.0,137.2811,137.311,136.9826,137.102,22285.0
2025-04-29 10:20:00,137.69,137.74,137.27,137.27,11675.0,137.0125,137.0622,136.5945,136.5945,11675.0
2025-04-29 10:25:00,137.22,137.22,136.84,136.87,7907.0,136.5448,136.5448,136.1666,136.1965,7907.0
2025-04-29 10:30:00,136.9,137.37,136.86,137.37,12501.0,136.2263,136.694,136.1865,136.694,12501.0
2025-04-29 10:35:00,137.37,137.85,137.33,137.74,9599.0,136.694,137.1717,136.6542,137.0622,9599.0
2025-04-29 10:40:00,137.79,137.82,137.66,137.67,5793.0,137.112,137.1418,136.9826,136.9926,5793.0
2025-04-29 10:45:00,137.68,137.87,137.68,137.82,6007.0,137.0025,137.1916,137.0025,137.1418,6007.0
2025-04-29 10:50:00,137.75,137.75,137.61,137.71,5945.0,137.0722,137.0722,136.9328,137.0324,5945.0
2025-04-29 10:55:00,137.78,137.98,137.78,137.96,5981.0,137.102,137.301,137.102,137.2811,5981.0
2025-04-29 11:00:00,137.94,138.14,137.91,137.91,24208.0,137.2612,137.4602,137.2314,137.2314,24208.0
2025-04-29 11:05:00,137.91,138.25,137.91,138.22,5659.0,137.2314,137.5697,137.2314,137.5398,5659.0
2025-04-29 11:10:00,138.16,138.16,137.99,138.07,6086.0,137.4801,137.4801,137.311,137.3906,6086.0
2025-04-29 11:15:00,138.06,138.18,137.99,138.06,5781.0,137.3806,137.5,137.311,137.3806,5781.0
2025-04-29 11:20:00,138.05,138.19,137.95,138.13,8895.0,137.3707,137.51,137.2712,137.4503,8895.0
2025-04-29 11:25:00,138.12,138.26,138.04,138.21,4999.0,137.4403,137.5797,137.3607,137.5299,4999.0
2025-04-29 11:30:00,138.21,138.24,137.85,137.99,11039.0,137.5299,137.5597,137.1717,137.311,11039.0
2025-04-29 11:35:00,137.87,138.13,137.86,138.02,3734.0,137.1916,137.4503,137.1816,137.3408,3734.0
2025-04-29 11:40:00,138.11,138.27,138.11,138.26,2714.0,137.4304,137.5896,137.4304,137.5797,2714.0
2025-04-29 11:45:00,138.31,138.31,138.11,138.18,4337.0,137.6294,137.6294,137.4304,137.5,4337.0
2025-04-29 11:50:00,138.18,138.22,137.9,137.99,10942.0,137.5,137.5398,137.2214,137.311,10942.0
2025-04-29 11:55:00,137.98,138.06,137.94,137.99,8820.0,137.301,137.3806,137.2612,137.311,8820.0
2025-04-29 12:00:00,137.99,138.19,137.98,138.17,5601.0,137.311,137.51,137.301,137.4901,5601.0
2025-04-29 12:05:00,138.2,138.35,138.16,138.34,3224.0,137.5199,137.6692,137.4801,137.6593,3224.0
2025-04-29 12:10:00,138.38,138.41,138.27,138.3,2649.0,137.6991,137.7289,137.5896,137.6195,2649.0
2025-04-29 12:15:00,138.31,138.31,138.17,138.18,4037.0,137.6294,137.6294,137.4901,137.5,4037.0
2025-04-29 12:20:00,138.16,138.24,138.14,138.21,6236.0,137.4801,137.5597,137.4602,137.5299,6236.0
2025-04-29 12:25:00,138.21,138.31,138.18,138.31,4742.0,137.5299,137.6294,137.5,137.6294,4742.0
2025-04-29 12:30:00,138.31,138.36,138.23,138.34,5795.0,137.6294,137.6792,137.5498,137.6593,5795.0
2025-04-29 12:35:00,138.34,138.36,138.13,138.21,6034.0,137.6593,137.6792,137.4503,137.5299,6034.0
2025-04-29 12:40:00,138.18,138.28,138.17,138.18,2705.0,137.5,137.5996,137.4901,137.5,2705.0
2025-04-29 12:45:00,138.18,138.18,137.91,137.99,15737.0,137.5,137.5,137.2314,137.311,15737.0
2025-04-29 12:50:00,137.99,138.08,137.89,138.03,24264.0,137.311,137.4005,137.2115,137.3508,24264.0
2025-04-29 12:55:00,138.0,138.02,137.7,137.89,10916.0,137.3209,137.3408,137.0224,137.2115,10916.0
2025-04-29 13:00:00,137.9,137.96,137.76,137.96,7504.0,137.2214,137.2811,137.0821,137.2811,7504.0
2025-04-29 13:05:00,137.91,137.96,137.86,137.89,4663.0,137.2314,137.2811,137.1816,137.2115,4663.0
2025-04-29 13:10:00,137.89,137.96,137.75,137.95,6107.0,137.2115,137.2811,137.0722,137.2712,6107.0
2025-04-29 13:15:00,137.95,138.22,137.92,138.22,4227.0,137.2712,137.5398,137.2413,137.5398,4227.0
2025-04-29 13:20:00,138.15,138.26,138.15,138.26,3506.0,137.4702,137.5797,137.4702,137.5797,3506.0
2025-04-29 13:25:00,138.26,138.48,138.25,138.41,5608.0,137.5797,137.7986,137.5697,137.7289,5608.0
2025-04-29 13:30:00,138.49,138.5,138.3,138.39,5563.0,137.8085,137.8185,137.6195,137.709,5563.0
2025-04-29 13:35:00,138.42,138.53,138.42,138.52,8141.0,137.7389,137.8483,137.7389,137.8384,8141.0
2025-04-29 13:40:00,138.56,138.78,138.55,138.74,5782.0,137.8782,138.0971,137.8682,138.0573,5782.0
2025-04-29 13:45:00,138.78,138.93,138.66,138.85,10143.0,138.0971,138.2464,137.9777,138.1667,10143.0
2025-04-29 13:50:00,138.88,139.05,138.8,139.03,13992.0,138.1966,138.3658,138.117,138.3459,13992.0
2025-04-29 13:55:00,139.02,139.22,138.96,138.96,10058.0,138.3359,138.5349,138.2762,138.2762,10058.0
2025-04-29 14:00:00,139.02,139.1,138.98,139.1,10600.0,138.3359,138.4155,138.2961,138.4155,10600.0
2025-04-29 14:05:00,139.15,139.2,138.73,138.9,9247.0,138.4653,138.515,138.0473,138.2165,9247.0
2025-04-29 14:10:00,138.9,138.9,138.7,138.75,5375.0,138.2165,138.2165,138.0175,138.0672,5375.0
2025-04-29 14:15:00,138.79,138.79,138.66,138.69,10723.0,138.107,138.107,137.9777,138.0075,10723.0
2025-04-29 14:20:00,138.66,138.66,138.41,138.44,5088.0,137.9777,137.9777,137.7289,137.7588,5088.0
2025-04-29 14:25:00,138.5,138.64,138.45,138.53,11106.0,137.8185,137.9578,137.7687,137.8483,11106.0
2025-04-29 14:30:00,138.53,138.57,138.47,138.56,6819.0,137.8483,137.8881,137.7886,137.8782,6819.0
2025-04-29 14:35:00,138.47,138.65,138.47,138.58,4356.0,137.7886,137.9677,137.7886,137.8981,4356.0
2025-04-29 14:40:00,138.58,138.63,138.46,138.51,6666.0,137.8981,137.9478,137.7787,137.8284,6666.0
2025-04-29 14:45:00,138.51,138.55,138.44,138.45,4733.0,137.8284,137.8682,137.7588,137.7687,4733.0
2025-04-29 14:50:00,138.45,138.48,138.33,138.41,6449.0,137.7687,137.7986,137.6493,137.7289,6449.0
2025-04-29 14:55:00,138.42,138.5,138.3,138.3,6725.0,137.7389,137.8185,137.6195,137.6195,6725.0
2025-04-29 15:00:00,138.3,138.42,138.3,138.38,4363.0,137.6195,137.7389,137.6195,137.6991,4363.0
2025-04-29 15:05:00,138.33,138.48,138.24,138.32,12905.0,137.6493,137.7986,137.5597,137.6394,12905.0
2025-04-29 15:10:00,138.36,138.61,138.36,138.53,13374.0,137.6792,137.9279,137.6792,137.8483,13374.0
2025-04-29 15:15:00,138.53,138.59,138.41,138.44,12819.0,137.8483,137.908,137.7289,137.7588,12819.0
2025-04-29 15:20:00,138.48,138.57,138.42,138.54,11096.0,137.7986,137.8881,137.7389,137.8583,11096.0
2025-04-29 15:25:00,138.5,138.52,138.28,138.37,10986.0,137.8185,137.8384,137.5996,137.6891,10986.0
2025-04-29 15:30:00,138.37,138.4,138.19,138.24,27616.0,137.6891,137.719,137.51,137.5597,27616.0
2025-04-29 15:35:00,138.23,138.37,138.15,138.31,9761.0,137.5498,137.6891,137.4702,137.6294,9761.0
2025-04-29 15:40:00,138.25,138.41,138.2,138.37,18269.0,137.5697,137.7289,137.5199,137.6891,18269.0
2025-04-29 15:45:00,138.35,138.63,138.31,138.63,20914.0,137.6692,137.9478,137.6294,137.9478,20914.0
2025-04-29 15:50:00,138.61,138.68,138.5,138.61,32298.0,137.9279,137.9976,137.8185,137.9279,32298.0
2025-04-29 15:55:00,138.58,138.68,138.29,138.38,102804.0,137.8981,137.9976,137.6095,137.6991,102804.0
2025-04-30 09:30:00,138.61,138.61,136.3,136.42,58964.0,137.9279,137.9279,135.6293,135.7487,58964.0
2025-04-30 09:35:00,136.73,136.73,135.93,135.93,8180.0,136.0572,136.0572,135.2611,135.2611,8180.0
2025-04-30 09:40:00,135.96,136.07,135.49,135.59,27506.0,135.291,135.4004,134.8233,134.9228,27506.0
2025-04-30 09:45:00,135.71,135.91,135.58,135.58,24272.0,135.0422,135.2412,134.9128,134.9128,24272.0
2025-04-30 09:50:00,135.56,135.56,135.07,135.07,26093.0,134.8929,134.8929,134.4053,134.4053,26093.0
2025-04-30 09:55:00,135.08,135.24,134.85,134.98,18932.0,134.4153,134.5745,134.1864,134.3158,18932.0
2025-04-30 10:00:00,135.18,135.67,135.1,135.61,12153.0,134.5148,135.0024,134.4352,134.9427,12153.0
2025-04-30 10:05:00,135.54,136.27,135.54,136.19,27451.0,134.873,135.5994,134.873,135.5198,27451.0
2025-04-30 10:10:00,136.22,136.52,136.14,136.42,10808.0,135.5497,135.8482,135.4701,135.7487,10808.0
2025-04-30 10:15:00,136.39,136.45,136.09,136.37,14084.0,135.7189,135.7786,135.4203,135.699,14084.0
2025-04-30 10:20:00,136.34,136.53,136.26,136.53,6544.0,135.6691,135.8582,135.5895,135.8582,6544.0
2025-04-30 10:25:00,136.55,136.68,136.49,136.68,5599.0,135.8781,136.0074,135.8184,136.0074,5599.0
2025-04-30 10:30:00,136.67,136.86,136.6,136.67,6898.0,135.9975,136.1865,135.9278,135.9975,6898.0
2025-04-30 10:35:00,136.67,136.79,136.48,136.79,5471.0,135.9975,136.1169,135.8084,136.1169,5471.0
2025-04-30 10:40:00,136.72,137.1,136.59,137.1,6617.0,136.0472,136.4254,135.9179,136.4254,6617.0
2025-04-30 10:45:00,137.02,137.08,136.86,136.94,4315.0,136.3458,136.4055,136.1865,136.2661,4315.0
2025-04-30 10:50:00,136.94,137.18,136.72,136.95,8975.0,136.2661,136.505,136.0472,136.2761,8975.0
2025-04-30 10:55:00,136.96,137.07,136.81,137.0,11458.0,136.286,136.3955,136.1368,136.3259,11458.0
2025-04-30 11:00:00,136.99,137.22,136.94,137.1,11615.0,136.3159,136.5448,136.2661,136.4254,11615.0
2025-04-30 11:05:00,137.25,137.41,137.13,137.4,5787.0,136.5746,136.7338,136.4552,136.7239,5787.0
2025-04-30 11:10:00,137.41,137.63,137.38,137.49,11567.0,136.7338,136.9528,136.704,136.8134,11567.0
2025-04-30 11:15:00,137.46,137.58,137.46,137.54,5170.0,136.7836,136.903,136.7836,136.8632,5170.0
2025-04-30 11:20:00,137.53,137.81,137.52,137.73,7075.0,136.8532,137.1319,136.8433,137.0523,7075.0
2025-04-30 11:25:00,137.65,137.68,137.28,137.59,12625.0,136.9727,137.0025,136.6045,136.9129,12625.0
2025-04-30 11:30:00,137.59,137.67,137.48,137.67,10724.0,136.9129,136.9926,136.8035,136.9926,10724.0
2025-04-30 11:35:00,137.67,137.71,137.54,137.7,6256.0,136.9926,137.0324,136.8632,137.0224,6256.0
2025-04-30 11:40:00,137.7,137.82,137.58,137.69,10746.0,137.0224,137.1418,136.903,137.0125,10746.0
2025-04-30 11:45:00,137.69,137.69,137.57,137.65,3981.0,137.0125,137.0125,136.893,136.9727,3981.0
2025-04-30 11:50:00,137.67,137.7,137.45,137.54,10154.0,136.9926,137.0224,136.7736,136.8632,10154.0
2025-04-30 11:55:00,137.52,137.65,137.42,137.62,3719.0,136.8433,136.9727,136.7438,136.9428,3719.0
2025-04-30 12:00:00,137.62,137.68,137.6,137.63,2892.0,136.9428,137.0025,136.9229,136.9528,2892.0
2025-04-30 12:05:00,137.63,137.89,137.63,137.8,9350.0,136.9528,137.2115,136.9528,137.1219,9350.0
2025-04-30 12:10:00,137.75,137.76,137.39,137.39,7087.0,137.0722,137.0821,136.7139,136.7139,7087.0
2025-04-30 12:15:00,137.39,137.44,137.38,137.38,5340.0,136.7139,136.7637,136.704,136.704,5340.0
2025-04-30 12:20:00,137.38,137.39,137.08,137.08,8356.0,136.704,136.7139,136.4055,136.4055,8356.0
2025-04-30 12:25:00,137.09,137.27,137.08,137.22,6072.0,136.4154,136.5945,136.4055,136.5448,6072.0
2025-04-30 12:30:00,137.17,137.17,137.02,137.11,4758.0,136.495,136.495,136.3458,136.4353,4758.0
2025-04-30 12:35:00,137.08,137.41,136.94,137.32,5397.0,136.4055,136.7338,136.2661,136.6443,5397.0
2025-04-30 12:40:00,137.39,137.54,137.39,137.46,4994.0,136.7139,136.8632,136.7139,136.7836,4994.0
2025-04-30 12:45:00,137.46,137.55,137.44,137.45,3309.0,136.7836,136.8731,136.7637,136.7736,3309.0
2025-04-30 12:50:00,137.49,137.61,137.49,137.61,3556.0,136.8134,136.9328,136.8134,136.9328,3556.0
2025-04-30 12:55:00,137.65,137.74,137.5,137.55,3175.0,136.9727,137.0622,136.8234,136.8731,3175.0
2025-04-30 13:00:00,137.64,137.69,137.55,137.57,4624.0,136.9627,137.0125,136.8731,136.893,4624.0
2025-04-30 13:05:00,137.57,137.57,137.3,137.31,2122.0,136.893,136.893,136.6244,136.6343,2122.0
2025-04-30 13:10:00,137.3,137.31,136.86,137.06,12200.0,136.6244,136.6343,136.1865,136.3856,12200.0
2025-04-30 13:15:00,137.21,137.41,137.19,137.37,4725.0,136.5348,136.7338,136.5149,136.694,4725.0
2025-04-30 13:20:00,137.37,137.42,137.32,137.39,4941.0,136.694,136.7438,136.6443,136.7139,4941.0
2025-04-30 13:25:00,137.41,137.62,137.29,137.62,3895.0,136.7338,136.9428,136.6144,136.9428,3895.0
2025-04-30 13:30:00,137.59,137.64,137.56,137.64,3401.0,136.9129,136.9627,136.8831,136.9627,3401.0
2025-04-30 13:35:00,137.64,137.77,137.57,137.65,15515.0,136.9627,137.0921,136.893,136.9727,15515.0
2025-04-30 13:40:00,137.71,137.79,137.62,137.77,6522.0,137.0324,137.112,136.9428,137.0921,6522.0
2025-04-30 13:45:00,137.77,137.77,137.65,137.76,7984.0,137.0921,137.0921,136.9727,137.0821,7984.0
2025-04-30 13:50:00,137.76,137.94,137.68,137.83,11014.0,137.0821,137.2612,137.0025,137.1518,11014.0
2025-04-30 13:55:00,137.85,137.88,137.72,137.75,4637.0,137.1717,137.2015,137.0423,137.0722,4637.0
2025-04-30 14:00:00,137.8,137.8,137.52,137.57,4236.0,137.1219,137.1219,136.8433,136.893,4236.0
2025-04-30 14:05:00,137.6,138.25,137.5,137.72,12477.0,136.9229,137.5697,136.8234,137.0423,12477.0
2025-04-30 14:10:00,137.77,137.96,137.61,137.88,3887.0,137.0921,137.2811,136.9328,137.2015,3887.0
2025-04-30 14:15:00,137.74,138.06,137.74,137.97,7094.0,137.0622,137.3806,137.0622,137.2911,7094.0
2025-04-30 14:20:00,137.97,138.0,137.88,137.93,4137.0,137.2911,137.3209,137.2015,137.2513,4137.0
2025-04-30 14:25:00,137.93,138.09,137.65,137.85,21110.0,137.2513,137.4105,136.9727,137.1717,21110.0
2025-04-30 14:30:00,137.85,137.95,137.8,137.81,5657.0,137.1717,137.2712,137.1219,137.1319,5657.0
2025-04-30 14:35:00,137.77,137.82,137.43,137.47,9558.0,137.0921,137.1418,136.7537,136.7935,9558.0
2025-04-30 14:40:00,137.44,137.63,137.44,137.48,7799.0,136.7637,136.9528,136.7637,136.8035,7799.0
2025-04-30 14:45:00,137.51,137.84,137.51,137.78,7992.0,136.8333,137.1617,136.8333,137.102,7992.0
2025-04-30 14:50:00,137.8,137.8,137.64,137.66,4384.0,137.1219,137.1219,136.9627,136.9826,4384.0
2025-04-30 14:55:00,137.66,137.69,137.42,137.44,4912.0,136.9826,137.0125,136.7438,136.7637,4912.0
2025-04-30 15:00:00,137.48,137.65,137.48,137.63,10959.0,136.8035,136.9727,136.8035,136.9528,10959.0
2025-04-30 15:05:00,137.63,137.67,137.49,137.52,12277.0,136.9528,136.9926,136.8134,136.8433,12277.0
2025-04-30 15:10:00,137.52,137.85,137.49,137.81,15751.0,136.8433,137.1717,136.8134,137.1319,15751.0
2025-04-30 15:15:00,137.82,137.9,137.68,137.79,17604.0,137.1418,137.2214,137.0025,137.112,17604.0
2025-04-30 15:20:00,137.81,137.88,137.57,137.66,22835.0,137.1319,137.2015,136.893,136.9826,22835.0
2025-04-30 15:25:00,137.61,137.71,137.47,137.61,23466.0,136.9328,137.0324,136.7935,136.9328,23466.0
2025-04-30 15:30:00,137.59,137.66,137.51,137.55,21413.0,136.9129,136.9826,136.8333,136.8731,21413.0
2025-04-30 15:35:00,137.55,137.63,137.35,137.52,21375.0,136.8731,136.9528,136.6741,136.8433,21375.0
2025-04-30 15:40:00,137.49,137.96,137.49,137.73,52307.0,136.8134,137.2811,136.8134,137.0523,52307.0
2025-04-30 15:45:00,137.8,138.56,137.77,138.45,46601.0,137.1219,137.8782,137.0921,137.7687,46601.0
2025-04-30 15:50:00,138.51,139.27,138.27,139.09,49641.0,137.8284,138.5847,137.5896,138.4056,49641.0
2025-04-30 15:55:00,139.08,139.31,138.73,138.83,200874.0,138.3956,138.6245,138.0473,138.1468,200874.0
2025-05-01 09:30:00,138.28,138.4,137.69,137.69,35362.0,137.5996,137.719,137.0125,137.0125,35362.0
2025-05-01 09:35:00,137.67,138.7,137.66,138.59,11879.0,136.9926,138.0175,136.9826,137.908,11879.0
2025-05-01 09:40:00,138.68,138.87,138.27,138.87,8791.0,137.9976,138.1866,137.5896,138.1866,8791.0
2025-05-01 09:45:00,138.69,138.99,138.65,138.89,10561.0,138.0075,138.3061,137.9677,138.2066,10561.0
2025-05-01 09:50:00,138.89,139.28,138.88,139.25,16314.0,138.2066,138.5946,138.1966,138.5648,16314.0
2025-05-01 09:55:00,139.23,139.25,138.7,138.7,15943.0,138.5449,138.5648,138.0175,138.0175,15943.0
2025-05-01 10:00:00,138.98,139.59,138.81,139.46,22269.0,138.2961,138.9031,138.1269,138.7737,22269.0
2025-05-01 10:05:00,139.57,139.81,139.43,139.71,8814.0,138.8832,139.122,138.7439,139.0225,8814.0
2025-05-01 10:10:00,139.57,139.91,139.49,139.84,11964.0,138.8832,139.2215,138.8036,139.1519,11964.0
2025-05-01 10:15:00,139.92,140.12,139.86,139.88,15914.0,139.2315,139.4305,139.1718,139.1917,15914.0
2025-05-01 10:20:00,139.94,140.25,139.93,140.1,13491.0,139.2514,139.5599,139.2414,139.4106,13491.0
2025-05-01 10:25:00,140.13,140.14,139.73,139.86,19843.0,139.4404,139.4504,139.0424,139.1718,19843.0
2025-05-01 10:30:00,139.83,139.85,139.35,139.43,6807.0,139.1419,139.1618,138.6643,138.7439,6807.0
2025-05-01 10:35:00,139.42,139.6,139.38,139.52,6200.0,138.7339,138.9131,138.6941,138.8335,6200.0
2025-05-01 10:40:00,139.53,139.76,139.53,139.72,13788.0,138.8434,139.0723,138.8434,139.0325,13788.0
2025-05-01 10:45:00,139.73,139.81,139.55,139.56,10324.0,139.0424,139.122,138.8633,138.8733,10324.0
2025-05-01 10:50:00,139.65,139.65,139.34,139.44,12106.0,138.9628,138.9628,138.6543,138.7538,12106.0
2025-05-01 10:55:00,139.45,139.68,139.43,139.68,4602.0,138.7638,138.9927,138.7439,138.9927,4602.0
2025-05-01 11:00:00,139.63,139.63,139.21,139.21,43255.0,138.9429,138.9429,138.525,138.525,43255.0
2025-05-01 11:05:00,139.22,139.32,139.2,139.29,7452.0,138.5349,138.6344,138.515,138.6046,7452.0
2025-05-01 11:10:00,139.27,139.41,139.26,139.39,14457.0,138.5847,138.724,138.5747,138.7041,14457.0
2025-05-01 11:15:00,139.35,139.42,139.24,139.27,10757.0,138.6643,138.7339,138.5548,138.5847,10757.0
2025-05-01 11:20:00,139.27,139.46,139.2,139.44,8943.0,138.5847,138.7737,138.515,138.7538,8943.0
2025-05-01 11:25:00,139.49,139.66,139.43,139.44,9494.0,138.8036,138.9728,138.7439,138.7538,9494.0
2025-05-01 11:30:00,139.44,139.44,139.24,139.33,8349.0,138.7538,138.7538,138.5548,138.6444,8349.0
2025-05-01 11:35:00,139.28,139.45,139.24,139.24,5475.0,138.5946,138.7638,138.5548,138.5548,5475.0
2025-05-01 11:40:00,139.19,139.32,139.11,139.11,4286.0,138.5051,138.6344,138.4255,138.4255,4286.0
2025-05-01 11:45:00,139.17,139.23,138.92,138.97,13226.0,138.4852,138.5449,138.2364,138.2862,13226.0
2025-05-01 11:50:00,138.97,139.0,138.74,138.91,18718.0,138.2862,138.316,138.0573,138.2265,18718.0
2025-05-01 11:55:00,138.9,138.98,138.56,138.68,52929.0,138.2165,138.2961,137.8782,137.9976,52929.0
2025-05-01 12:00:00,138.68,138.77,138.52,138.52,24822.0,137.9976,138.0871,137.8384,137.8384,24822.0
2025-05-01 12:05:00,138.59,138.98,138.55,138.97,30120.0,137.908,138.2961,137.8682,138.2862,30120.0
2025-05-01 12:10:00,138.9,138.91,138.52,138.54,9642.0,138.2165,138.2265,137.8384,137.8583,9642.0
2025-05-01 12:15:00,138.58,138.58,138.26,138.42,6259.0,137.8981,137.8981,137.5797,137.7389,6259.0
2025-05-01 12:20:00,138.47,138.52,138.3,138.3,5701.0,137.7886,137.8384,137.6195,137.6195,5701.0
2025-05-01 12:25:00,138.3,138.53,138.3,138.37,8801.0,137.6195,137.8483,137.6195,137.6891,8801.0
2025-05-01 12:30:00,138.43,138.57,138.4,138.57,4686.0,137.7488,137.8881,137.719,137.8881,4686.0
2025-05-01 12:35:00,138.53,138.64,138.45,138.57,5148.0,137.8483,137.9578,137.7687,137.8881,5148.0
2025-05-01 12:40:00,138.52,138.57,138.39,138.49,5189.0,137.8384,137.8881,137.709,137.8085,5189.0
2025-05-01 12:45:00,138.44,138.51,138.23,138.24,6157.0,137.7588,137.8284,137.5498,137.5597,6157.0
2025-05-01 12:50:00,138.27,138.38,138.11,138.12,28145.0,137.5896,137.6991,137.4304,137.4403,28145.0
2025-05-01 12:55:00,138.15,138.41,138.12,138.37,13450.0,137.4702,137.7289,137.4403,137.6891,13450.0
2025-05-01 13:00:00,138.39,138.66,138.38,138.66,10845.0,137.709,137.9777,137.6991,137.9777,10845.0
2025-05-01 13:05:00,138.63,138.77,138.54,138.73,4650.0,137.9478,138.0871,137.8583,138.0473,4650.0
2025-05-01 13:10:00,138.73,138.88,138.68,138.78,12564.0,138.0473,138.1966,137.9976,138.0971,12564.0
2025-05-01 13:15:00,138.75,138.76,138.6,138.67,7677.0,138.0672,138.0772,137.918,137.9876,7677.0
2025-05-01 13:20:00,138.64,138.71,138.61,138.61,3985.0,137.9578,138.0274,137.9279,137.9279,3985.0
2025-05-01 13:25:00,138.59,138.67,138.48,138.52,4281.0,137.908,137.9876,137.7986,137.8384,4281.0
2025-05-01 13:30:00,138.58,138.65,138.48,138.56,3927.0,137.8981,137.9677,137.7986,137.8782,3927.0
2025-05-01 13:35:00,138.56,138.66,138.52,138.52,5899.0,137.8782,137.9777,137.8384,137.8384,5899.0
2025-05-01 13:40:00,138.56,138.57,138.36,138.41,5182.0,137.8782,137.8881,137.6792,137.7289,5182.0
2025-05-01 13:45:00,138.4,138.42,138.28,138.33,6363.0,137.719,137.7389,137.5996,137.6493,6363.0
2025-05-01 13:50:00,138.46,138.53,138.3,138.38,5415.0,137.7787,137.8483,137.6195,137.6991,5415.0
2025-05-01 13:55:00,138.42,138.42,138.25,138.36,2410.0,137.7389,137.7389,137.5697,137.6792,2410.0
2025-05-01 14:00:00,138.26,138.49,138.24,138.49,16581.0,137.5797,137.8085,137.5597,137.8085,16581.0
2025-05-01 14:05:00,138.48,138.74,138.48,138.69,4947.0,137.7986,138.0573,137.7986,138.0075,4947.0
2025-05-01 14:10:00,138.67,138.83,138.64,138.83,4194.0,137.9876,138.1468,137.9578,138.1468,4194.0
2025-05-01 14:15:00,138.83,138.91,138.74,138.74,7945.0,138.1468,138.2265,138.0573,138.0573,7945.0
2025-05-01 14:20:00,138.86,138.86,138.55,138.55,17095.0,138.1767,138.1767,137.8682,137.8682,17095.0
2025-05-01 14:25:00,138.59,138.73,138.44,138.69,6157.0,137.908,138.0473,137.7588,138.0075,6157.0
2025-05-01 14:30:00,138.64,138.84,138.64,138.83,5874.0,137.9578,138.1568,137.9578,138.1468,5874.0
2025-05-01 14:35:00,138.84,138.85,138.69,138.77,6543.0,138.1568,138.1667,138.0075,138.0871,6543.0
2025-05-01 14:40:00,138.71,138.83,138.71,138.79,7219.0,138.0274,138.1468,138.0274,138.107,7219.0
2025-05-01 14:45:00,138.8,138.86,138.75,138.84,7157.0,138.117,138.1767,138.0672,138.1568,7157.0
2025-05-01 14:50:00,138.81,138.84,138.66,138.72,9064.0,138.1269,138.1568,137.9777,138.0374,9064.0
2025-05-01 14:55:00,138.68,138.79,138.64,138.69,8984.0,137.9976,138.107,137.9578,138.0075,8984.0
2025-05-01 15:00:00,138.69,138.72,138.52,138.71,7164.0,138.0075,138.0374,137.8384,138.0274,7164.0
2025-05-01 15:05:00,138.72,138.82,138.63,138.67,10867.0,138.0374,138.1369,137.9478,137.9876,10867.0
2025-05-01 15:10:00,138.66,138.79,138.57,138.79,7967.0,137.9777,138.107,137.8881,138.107,7967.0
2025-05-01 15:15:00,138.79,138.79,138.61,138.7,29823.0,138.107,138.107,137.9279,138.0175,29823.0
2025-05-01 15:20:00,138.7,138.8,138.65,138.68,9554.0,138.0175,138.117,137.9677,137.9976,9554.0
2025-05-01 15:25:00,138.74,138.82,138.62,138.78,15308.0,138.0573,138.1369,137.9379,138.0971,15308.0
2025-05-01 15:30:00,138.78,138.8,138.64,138.65,18118.0,138.0971,138.117,137.9578,137.9677,18118.0
2025-05-01 15:35:00,138.62,138.74,138.53,138.56,19815.0,137.9379,138.0573,137.8483,137.8782,19815.0
2025-05-01 15:40:00,138.56,138.61,138.46,138.52,21700.0,137.8782,137.9279,137.7787,137.8384,21700.0
2025-05-01 15:45:00,138.53,138.8,138.52,138.73,39308.0,137.8483,138.117,137.8384,138.0473,39308.0
2025-05-01 15:50:00,138.79,138.79,138.46,138.62,49441.0,138.107,138.107,137.7787,137.9379,49441.0
2025-05-01 15:55:00,138.57,138.57,137.79,137.9,100115.0,137.8881,137.8881,137.112,137.2214,100115.0
2025-05-02 09:30:00,140.0,140.57,139.61,140.17,51064.0,139.3111,139.8783,138.923,139.4803,51064.0
2025-05-02 09:35:00,140.35,140.55,140.14,140.41,11333.0,139.6594,139.8584,139.4504,139.7191,11333.0
2025-05-02 09:40:00,140.43,140.45,140.03,140.08,8777.0,139.739,139.7589,139.3409,139.3907,8777.0
2025-05-02 09:45:00,140.16,140.21,139.75,139.84,12478.0,139.4703,139.5201,139.0623,139.1519,12478.0
2025-05-02 09:50:00,139.8,139.82,139.29,139.6,18334.0,139.1121,139.132,138.6046,138.9131,18334.0
2025-05-02 09:55:00,139.69,139.75,139.33,139.74,23273.0,139.0026,139.0623,138.6444,139.0524,23273.0
2025-05-02 10:00:00,139.59,139.93,139.53,139.69,9503.0,138.9031,139.2414,138.8434,139.0026,9503.0
2025-05-02 10:05:00,139.79,140.34,139.74,140.25,22950.0,139.1021,139.6494,139.0524,139.5599,22950.0
2025-05-02 10:10:00,140.21,140.45,140.08,140.43,12984.0,139.5201,139.7589,139.3907,139.739,12984.0
2025-05-02 10:15:00,140.5,140.68,140.45,140.45,12894.0,139.8086,139.9877,139.7589,139.7589,12894.0
2025-05-02 10:20:00,140.4,140.48,140.17,140.42,12257.0,139.7091,139.7887,139.4803,139.729,12257.0
2025-05-02 10:25:00,140.41,140.58,140.22,140.55,20299.0,139.7191,139.8882,139.53,139.8584,20299.0
2025-05-02 10:30:00,140.55,140.74,140.46,140.74,17277.0,139.8584,140.0474,139.7688,140.0474,17277.0
2025-05-02 10:35:00,140.75,140.8,140.57,140.69,16215.0,140.0574,140.1072,139.8783,139.9977,16215.0
2025-05-02 10:40:00,140.65,140.72,140.53,140.61,17236.0,139.9579,140.0275,139.8385,139.9181,17236.0
2025-05-02 10:45:00,140.67,140.73,140.48,140.66,20382.0,139.9778,140.0375,139.7887,139.9678,20382.0
2025-05-02 10:50:00,140.6,140.71,140.5,140.59,10453.0,139.9081,140.0176,139.8086,139.8982,10453.0
2025-05-02 10:55:00,140.59,140.73,140.5,140.68,10717.0,139.8982,140.0375,139.8086,139.9877,10717.0
2025-05-02 11:00:00,140.71,140.77,140.37,140.55,9641.0,140.0176,140.0773,139.6793,139.8584,9641.0
2025-05-02 11:05:00,140.54,140.6,140.46,140.5,6974.0,139.8484,139.9081,139.7688,139.8086,6974.0
2025-05-02 11:10:00,140.55,140.59,140.45,140.5,6167.0,139.8584,139.8982,139.7589,139.8086,6167.0
2025-05-02 11:15:00,140.54,140.71,140.49,140.62,6463.0,139.8484,140.0176,139.7987,139.928,6463.0
2025-05-02 11:20:00,140.62,140.64,140.41,140.45,7925.0,139.928,139.9479,139.7191,139.7589,7925.0
2025-05-02 11:25:00,140.45,140.5,140.22,140.29,10802.0,139.7589,139.8086,139.53,139.5997,10802.0
2025-05-02 11:30:00,140.37,140.67,140.35,140.67,12553.0,139.6793,139.9778,139.6594,139.9778,12553.0
2025-05-02 11:35:00,140.66,140.97,140.54,140.97,10362.0,139.9678,140.2763,139.8484,140.2763,10362.0
2025-05-02 11:40:00,140.95,141.11,140.92,140.92,12268.0,140.2564,140.4156,140.2266,140.2266,12268.0
2025-05-02 11:45:00,140.91,141.03,140.87,140.99,7038.0,140.2166,140.336,140.1768,140.2962,7038.0
2025-05-02 11:50:00,140.95,141.15,140.88,141.07,17647.0,140.2564,140.4554,140.1868,140.3758,17647.0
2025-05-02 11:55:00,141.08,141.24,141.03,141.03,11016.0,140.3858,140.545,140.336,140.336,11016.0
2025-05-02 12:00:00,141.08,141.55,141.02,141.55,21071.0,140.3858,140.8535,140.3261,140.8535,21071.0
2025-05-02 12:05:00,141.62,141.71,141.53,141.7,30898.0,140.9231,141.0127,140.8336,141.0027,30898.0
2025-05-02 12:10:00,141.7,141.99,141.7,141.96,23301.0,141.0027,141.2913,141.0027,141.2614,23301.0
2025-05-02 12:15:00,141.97,142.28,141.87,142.28,22144.0,141.2714,141.5799,141.1719,141.5799,22144.0
2025-05-02 12:20:00,142.28,142.37,142.08,142.09,15132.0,141.5799,141.6694,141.3809,141.3908,15132.0
2025-05-02 12:25:00,142.17,142.32,142.1,142.24,19717.0,141.4704,141.6197,141.4008,141.5401,19717.0
2025-05-02 12:30:00,142.2,142.59,142.17,142.58,25148.0,141.5003,141.8883,141.4704,141.8784,25148.0
2025-05-02 12:35:00,142.61,142.89,142.49,142.78,22590.0,141.9082,142.1869,141.7888,142.0774,22590.0
2025-05-02 12:40:00,142.79,143.04,142.65,142.86,30862.0,142.0874,142.3361,141.948,142.157,30862.0
2025-05-02 12:45:00,142.86,142.93,142.56,142.7,19085.0,142.157,142.2267,141.8585,141.9978,19085.0
2025-05-02 12:50:00,142.72,142.76,142.53,142.53,22621.0,142.0177,142.0575,141.8286,141.8286,22621.0
2025-05-02 12:55:00,142.59,142.73,142.4,142.4,12638.0,141.8883,142.0277,141.6993,141.6993,12638.0
2025-05-02 13:00:00,142.41,142.5,142.24,142.39,16072.0,141.7092,141.7988,141.5401,141.6893,16072.0
2025-05-02 13:05:00,142.36,142.45,142.24,142.24,17322.0,141.6595,141.749,141.5401,141.5401,17322.0
2025-05-02 13:10:00,142.29,142.32,142.06,142.25,32842.0,141.5898,141.6197,141.361,141.55,32842.0
2025-05-02 13:15:00,142.3,142.35,142.11,142.17,9494.0,141.5998,141.6495,141.4107,141.4704,9494.0
2025-05-02 13:20:00,142.17,142.31,142.07,142.11,11452.0,141.4704,141.6097,141.3709,141.4107,11452.0
2025-05-02 13:25:00,142.11,142.16,141.98,142.03,10007.0,141.4107,141.4605,141.2813,141.3311,10007.0
2025-05-02 13:30:00,142.05,142.13,142.0,142.04,6680.0,141.351,141.4306,141.3012,141.3411,6680.0
2025-05-02 13:35:00,142.04,142.17,141.94,142.11,8608.0,141.3411,141.4704,141.2415,141.4107,8608.0
2025-05-02 13:40:00,142.11,142.28,142.05,142.18,10771.0,141.4107,141.5799,141.351,141.4804,10771.0
2025-05-02 13:45:00,142.21,142.36,142.17,142.27,13419.0,141.5102,141.6595,141.4704,141.5699,13419.0
2025-05-02 13:50:00,142.28,142.48,142.28,142.44,12433.0,141.5799,141.7789,141.5799,141.7391,12433.0
2025-05-02 13:55:00,142.47,142.47,142.3,142.34,9924.0,141.7689,141.7689,141.5998,141.6396,9924.0
2025-05-02 14:00:00,142.33,142.53,142.29,142.44,12478.0,141.6296,141.8286,141.5898,141.7391,12478.0
2025-05-02 14:05:00,142.49,142.54,142.38,142.38,9623.0,141.7888,141.8386,141.6794,141.6794,9623.0
2025-05-02 14:10:00,142.38,142.51,142.3,142.36,11387.0,141.6794,141.8087,141.5998,141.6595,11387.0
2025-05-02 14:15:00,142.4,142.57,142.4,142.5,13279.0,141.6993,141.8684,141.6993,141.7988,13279.0
2025-05-02 14:20:00,142.52,142.62,142.41,142.49,10259.0,141.8187,141.9182,141.7092,141.7888,10259.0
2025-05-02 14:25:00,142.48,142.78,142.48,142.72,16630.0,141.7789,142.0774,141.7789,142.0177,16630.0
2025-05-02 14:30:00,142.72,142.73,142.51,142.62,15464.0,142.0177,142.0277,141.8087,141.9182,15464.0
2025-05-02 14:35:00,142.58,142.71,142.52,142.52,10764.0,141.8784,142.0078,141.8187,141.8187,10764.0
2025-05-02 14:40:00,142.56,142.7,142.53,142.63,14245.0,141.8585,141.9978,141.8286,141.9281,14245.0
2025-05-02 14:45:00,142.58,142.61,142.19,142.2,14510.0,141.8784,141.9082,141.4903,141.5003,14510.0
2025-05-02 14:50:00,142.19,142.31,142.17,142.31,12615.0,141.4903,141.6097,141.4704,141.6097,12615.0
2025-05-02 14:55:00,142.29,142.42,142.24,142.24,8064.0,141.5898,141.7192,141.5401,141.5401,8064.0
2025-05-02 15:00:00,142.24,142.31,142.09,142.11,16981.0,141.5401,141.6097,141.3908,141.4107,16981.0
2025-05-02 15:05:00,142.08,142.21,141.95,142.21,19323.0,141.3809,141.5102,141.2515,141.5102,19323.0
2025-05-02 15:10:00,142.21,142.25,142.03,142.12,13191.0,141.5102,141.55,141.3311,141.4207,13191.0
2025-05-02 15:15:00,142.1,142.28,142.06,142.28,20346.0,141.4008,141.5799,141.361,141.5799,20346.0
2025-05-02 15:20:00,142.25,142.45,142.23,142.34,12026.0,141.55,141.749,141.5301,141.6396,12026.0
2025-05-02 15:25:00,142.33,142.45,142.28,142.32,11157.0,141.6296,141.749,141.5799,141.6197,11157.0
2025-05-02 15:30:00,142.31,142.35,142.14,142.2,13740.0,141.6097,141.6495,141.4406,141.5003,13740.0
2025-05-02 15:35:00,142.19,142.31,142.06,142.27,18173.0,141.4903,141.6097,141.361,141.5699,18173.0
2025-05-02 15:40:00,142.24,142.49,142.19,142.44,28983.0,141.5401,141.7888,141.4903,141.7391,28983.0
2025-05-02 15:45:00,142.47,142.49,142.26,142.28,44006.0,141.7689,141.7888,141.56,141.5799,44006.0
2025-05-02 15:50:00,142.34,142.63,142.27,142.47,68180.0,141.6396,141.9281,141.5699,141.7689,68180.0
2025-05-02 15:55:00,142.47,142.47,141.95,142.07,155790.0,141.7689,141.7689,141.2515,141.3709,155790.0
2025-05-05 09:30:00,140.62,141.15,139.87,140.55,59483.0,139.928,140.4554,139.1817,139.8584,59483.0
2025-05-05 09:35:00,140.58,140.61,140.13,140.19,10413.0,139.8882,139.9181,139.4404,139.5002,10413.0
2025-05-05 09:40:00,140.22,140.73,140.13,140.59,21194.0,139.53,140.0375,139.4404,139.8982,21194.0
2025-05-05 09:45:00,140.52,140.61,140.28,140.52,16345.0,139.8285,139.9181,139.5897,139.8285,16345.0
2025-05-05 09:50:00,140.54,140.55,140.1,140.35,16245.0,139.8484,139.8584,139.4106,139.6594,16245.0
2025-05-05 09:55:00,140.34,140.62,140.17,140.39,20865.0,139.6494,139.928,139.4803,139.6992,20865.0
2025-05-05 10:00:00,140.52,140.74,140.39,140.56,27899.0,139.8285,140.0474,139.6992,139.8683,27899.0
2025-05-05 10:05:00,140.6,140.89,140.43,140.73,25735.0,139.9081,140.1967,139.739,140.0375,25735.0
2025-05-05 10:10:00,140.73,140.91,140.6,140.69,13340.0,140.0375,140.2166,139.9081,139.9977,13340.0
2025-05-05 10:15:00,140.68,140.9,140.67,140.86,7584.0,139.9877,140.2067,139.9778,140.1669,7584.0
2025-05-05 10:20:00,140.91,141.0,140.77,140.89,16021.0,140.2166,140.3062,140.0773,140.1967,16021.0
2025-05-05 10:25:00,140.89,141.2,140.83,141.15,26472.0,140.1967,140.5052,140.137,140.4554,26472.0
2025-05-05 10:30:00,141.17,141.2,140.94,141.02,14079.0,140.4753,140.5052,140.2465,140.3261,14079.0
2025-05-05 10:35:00,140.93,141.35,140.93,141.26,13472.0,140.2365,140.6544,140.2365,140.5649,13472.0
2025-05-05 10:40:00,141.33,141.43,141.26,141.34,6815.0,140.6345,140.7341,140.5649,140.6445,6815.0
2025-05-05 10:45:00,141.32,141.5,141.31,141.39,9819.0,140.6246,140.8037,140.6146,140.6942,9819.0
2025-05-05 10:50:00,141.37,141.41,141.22,141.37,9204.0,140.6743,140.7142,140.5251,140.6743,9204.0
2025-05-05 10:55:00,141.37,141.51,141.37,141.47,8949.0,140.6743,140.8137,140.6743,140.7739,8949.0
2025-05-05 11:00:00,141.43,141.55,141.37,141.45,10120.0,140.7341,140.8535,140.6743,140.754,10120.0
2025-05-05 11:05:00,141.39,141.65,141.38,141.59,16989.0,140.6942,140.953,140.6843,140.8933,16989.0
2025-05-05 11:10:00,141.51,141.74,141.5,141.57,15533.0,140.8137,141.0425,140.8037,140.8734,15533.0
2025-05-05 11:15:00,141.51,141.75,141.42,141.75,13347.0,140.8137,141.0525,140.7241,141.0525,13347.0
2025-05-05 11:20:00,141.74,141.85,141.63,141.67,11774.0,141.0425,141.152,140.9331,140.9729,11774.0
2025-05-05 11:25:00,141.67,141.68,141.24,141.3,18987.0,140.9729,140.9828,140.545,140.6047,18987.0
2025-05-05 11:30:00,141.32,141.43,141.17,141.26,14367.0,140.6246,140.7341,140.4753,140.5649,14367.0
2025-05-05 11:35:00,141.26,141.34,141.2,141.22,9094.0,140.5649,140.6445,140.5052,140.5251,9094.0
2025-05-05 11:40:00,141.2,141.38,141.17,141.28,8498.0,140.5052,140.6843,140.4753,140.5848,8498.0
2025-05-05 11:45:00,141.3,141.48,141.28,141.33,11897.0,140.6047,140.7838,140.5848,140.6345,11897.0
2025-05-05 11:50:00,141.34,141.49,141.32,141.46,10147.0,140.6445,140.7938,140.6246,140.7639,10147.0
2025-05-05 11:55:00,141.45,141.48,141.24,141.4,29387.0,140.754,140.7838,140.545,140.7042,29387.0
2025-05-05 12:00:00,141.41,141.64,141.35,141.49,8895.0,140.7142,140.943,140.6544,140.7938,8895.0
2025-05-05 12:05:00,141.47,141.87,141.47,141.62,30181.0,140.7739,141.1719,140.7739,140.9231,30181.0
2025-05-05 12:10:00,141.67,141.71,141.48,141.49,13733.0,140.9729,141.0127,140.7838,140.7938,13733.0
2025-05-05 12:15:00,141.52,141.71,141.5,141.65,11803.0,140.8236,141.0127,140.8037,140.953,11803.0
2025-05-05 12:20:00,141.66,141.74,141.47,141.57,8225.0,140.9629,141.0425,140.7739,140.8734,8225.0
2025-05-05 12:25:00,141.61,141.8,141.51,141.63,20550.0,140.9132,141.1022,140.8137,140.9331,20550.0
2025-05-05 12:30:00,141.67,141.7,141.54,141.63,9329.0,140.9729,141.0027,140.8435,140.9331,9329.0
2025-05-05 12:35:00,141.67,141.78,141.62,141.78,9176.0,140.9729,141.0823,140.9231,141.0823,9176.0
2025-05-05 12:40:00,141.77,141.82,141.6,141.76,17697.0,141.0724,141.1221,140.9032,141.0624,17697.0
2025-05-05 12:45:00,141.76,141.76,141.59,141.68,6763.0,141.0624,141.0624,140.8933,140.9828,6763.0
2025-05-05 12:50:00,141.73,141.73,141.54,141.54,7328.0,141.0326,141.0326,140.8435,140.8435,7328.0
2025-05-05 12:55:00,141.58,141.62,141.39,141.44,7705.0,140.8833,140.9231,140.6942,140.744,7705.0
2025-05-05 13:00:00,141.43,141.68,141.35,141.67,19357.0,140.7341,140.9828,140.6544,140.9729,19357.0
2025-05-05 13:05:00,141.65,141.66,141.52,141.59,7717.0,140.953,140.9629,140.8236,140.8933,7717.0
2025-05-05 13:10:00,141.66,141.66,141.39,141.4,34532.0,140.9629,140.9629,140.6942,140.7042,34532.0
2025-05-05 13:15:00,141.39,141.39,141.26,141.3,7713.0,140.6942,140.6942,140.5649,140.6047,7713.0
2025-05-05 13:20:00,141.29,141.29,141.03,141.05,9241.0,140.5947,140.5947,140.336,140.3559,9241.0
2025-05-05 13:25:00,141.15,141.22,141.02,141.09,8402.0,140.4554,140.5251,140.3261,140.3957,8402.0
2025-05-05 13:30:00,141.08,141.22,141.01,141.08,8563.0,140.3858,140.5251,140.3161,140.3858,8563.0
2025-05-05 13:35:00,141.19,141.27,141.14,141.14,10548.0,140.4952,140.5748,140.4455,140.4455,10548.0
2025-05-05 13:40:00,141.14,141.14,141.02,141.13,7105.0,140.4455,140.4455,140.3261,140.4355,7105.0
2025-05-05 13:45:00,141.13,141.35,141.13,141.27,10761.0,140.4355,140.6544,140.4355,140.5748,10761.0
2025-05-05 13:50:00,141.3,141.37,141.25,141.35,9476.0,140.6047,140.6743,140.5549,140.6544,9476.0
2025-05-05 13:55:00,141.35,141.35,141.13,141.13,15588.0,140.6544,140.6544,140.4355,140.4355,15588.0
2025-05-05 14:00:00,141.19,141.33,141.19,141.25,11386.0,140.4952,140.6345,140.4952,140.5549,11386.0
2025-05-05 14:05:00,141.22,141.37,141.21,141.3,11204.0,140.5251,140.6743,140.5151,140.6047,11204.0
2025-05-05 14:10:00,141.3,141.41,141.23,141.4,12800.0,140.6047,140.7142,140.535,140.7042,12800.0
2025-05-05 14:15:00,141.4,141.45,141.36,141.37,14298.0,140.7042,140.754,140.6644,140.6743,14298.0
2025-05-05 14:20:00,141.35,141.41,141.32,141.35,9318.0,140.6544,140.7142,140.6246,140.6544,9318.0
2025-05-05 14:25:00,141.35,141.45,141.35,141.36,10900.0,140.6544,140.754,140.6544,140.6644,10900.0
2025-05-05 14:30:00,141.36,141.5,141.35,141.47,12204.0,140.6644,140.8037,140.6544,140.7739,12204.0
2025-05-05 14:35:00,141.47,141.51,141.39,141.42,10569.0,140.7739,140.8137,140.6942,140.7241,10569.0
2025-05-05 14:40:00,141.47,141.47,141.28,141.41,14935.0,140.7739,140.7739,140.5848,140.7142,14935.0
2025-05-05 14:45:00,141.41,141.45,141.19,141.29,18516.0,140.7142,140.754,140.4952,140.5947,18516.0
2025-05-05 14:50:00,141.28,141.41,141.22,141.31,10460.0,140.5848,140.7142,140.5251,140.6146,10460.0
2025-05-05 14:55:00,141.34,141.34,141.17,141.24,13270.0,140.6445,140.6445,140.4753,140.545,13270.0
2025-05-05 15:00:00,141.24,141.25,141.08,141.25,11791.0,140.545,140.5549,140.3858,140.5549,11791.0
2025-05-05 15:05:00,141.26,141.32,141.18,141.28,15152.0,140.5649,140.6246,140.4853,140.5848,15152.0
2025-05-05 15:10:00,141.28,141.33,141.21,141.28,10929.0,140.5848,140.6345,140.5151,140.5848,10929.0
2025-05-05 15:15:00,141.28,141.41,141.23,141.28,21007.0,140.5848,140.7142,140.535,140.5848,21007.0
2025-05-05 15:20:00,141.25,141.3,141.09,141.12,16352.0,140.5549,140.6047,140.3957,140.4256,16352.0
2025-05-05 15:25:00,141.01,141.26,141.01,141.13,15231.0,140.3161,140.5649,140.3161,140.4355,15231.0
2025-05-05 15:30:00,141.19,141.19,141.08,141.12,18510.0,140.4952,140.4952,140.3858,140.4256,18510.0
2025-05-05 15:35:00,141.13,141.2,141.11,141.15,25539.0,140.4355,140.5052,140.4156,140.4554,25539.0
2025-05-05 15:40:00,141.11,141.2,140.96,141.1,24544.0,140.4156,140.5052,140.2664,140.4057,24544.0
2025-05-05 15:45:00,141.08,141.12,140.87,140.9,24582.0,140.3858,140.4256,140.1768,140.2067,24582.0
2025-05-05 15:50:00,140.94,140.99,140.63,140.72,43896.0,140.2465,140.2962,139.938,140.0275,43896.0
2025-05-05 15:55:00,140.67,140.8,140.55,140.8,164200.0,139.9778,140.1072,139.8584,140.1072,164200.0
2025-05-06 09:30:00,138.88,139.71,138.4,139.24,94275.0,138.1966,139.0225,137.719,138.5548,94275.0
2025-05-06 09:35:00,139.22,139.43,138.78,139.33,24116.0,138.5349,138.7439,138.0971,138.6444,24116.0
2025-05-06 09:40:00,139.33,139.43,138.86,138.87,14083.0,138.6444,138.7439,138.1767,138.1866,14083.0
2025-05-06 09:45:00,138.87,139.18,138.82,138.94,17623.0,138.1866,138.4951,138.1369,138.2563,17623.0
2025-05-06 09:50:00,138.91,139.11,138.64,138.84,30654.0,138.2265,138.4255,137.9578,138.1568,30654.0
2025-05-06 09:55:00,138.85,139.12,138.85,138.97,7713.0,138.1667,138.4354,138.1667,138.2862,7713.0
2025-05-06 10:00:00,138.88,139.18,138.85,139.03,37980.0,138.1966,138.4951,138.1667,138.3459,37980.0
2025-05-06 10:05:00,139.03,139.2,138.93,139.18,11417.0,138.3459,138.515,138.2464,138.4951,11417.0
2025-05-06 10:10:00,139.17,139.45,139.08,139.35,25937.0,138.4852,138.7638,138.3956,138.6643,25937.0
2025-05-06 10:15:00,139.42,139.58,139.35,139.58,8614.0,138.7339,138.8932,138.6643,138.8932,8614.0
2025-05-06 10:20:00,139.65,139.71,139.36,139.36,18094.0,138.9628,139.0225,138.6742,138.6742,18094.0
2025-05-06 10:25:00,139.54,139.59,139.4,139.56,7510.0,138.8534,138.9031,138.714,138.8733,7510.0
2025-05-06 10:30:00,139.59,139.67,139.49,139.55,7366.0,138.9031,138.9827,138.8036,138.8633,7366.0
2025-05-06 10:35:00,139.58,139.65,139.38,139.5,9182.0,138.8932,138.9628,138.6941,138.8135,9182.0
2025-05-06 10:40:00,139.45,139.48,139.23,139.33,12294.0,138.7638,138.7936,138.5449,138.6444,12294.0
2025-05-06 10:45:00,139.33,139.54,139.33,139.43,12717.0,138.6444,138.8534,138.6444,138.7439,12717.0
2025-05-06 10:50:00,139.43,139.45,139.0,139.18,14791.0,138.7439,138.7638,138.316,138.4951,14791.0
2025-05-06 10:55:00,139.14,139.41,139.12,139.41,12275.0,138.4553,138.724,138.4354,138.724,12275.0
2025-05-06 11:00:00,139.38,139.55,139.37,139.4,28315.0,138.6941,138.8633,138.6842,138.714,28315.0
2025-05-06 11:05:00,139.42,139.56,139.26,139.26,11226.0,138.7339,138.8733,138.5747,138.5747,11226.0
2025-05-06 11:10:00,139.31,139.43,139.29,139.34,8921.0,138.6245,138.7439,138.6046,138.6543,8921.0
2025-05-06 11:15:00,139.37,139.37,139.13,139.28,11428.0,138.6842,138.6842,138.4454,138.5946,11428.0
2025-05-06 11:20:00,139.32,139.57,139.28,139.57,12689.0,138.6344,138.8832,138.5946,138.8832,12689.0
2025-05-06 11:25:00,139.53,139.54,139.33,139.37,11627.0,138.8434,138.8534,138.6444,138.6842,11627.0
2025-05-06 11:30:00,139.33,139.5,139.1,139.5,15849.0,138.6444,138.8135,138.4155,138.8135,15849.0
2025-05-06 11:35:00,139.49,139.68,139.43,139.56,14603.0,138.8036,138.9927,138.7439,138.8733,14603.0
2025-05-06 11:40:00,139.6,139.62,139.34,139.35,10491.0,138.9131,138.933,138.6543,138.6643,10491.0
2025-05-06 11:45:00,139.39,139.45,139.33,139.44,26878.0,138.7041,138.7638,138.6444,138.7538,26878.0
2025-05-06 11:50:00,139.42,139.43,138.9,139.0,26067.0,138.7339,138.7439,138.2165,138.316,26067.0
2025-05-06 11:55:00,139.03,139.04,138.93,138.95,6000.0,138.3459,138.3558,138.2464,138.2663,6000.0
2025-05-06 12:00:00,138.97,139.07,138.91,139.02,10282.0,138.2862,138.3857,138.2265,138.3359,10282.0
2025-05-06 12:05:00,139.02,139.03,138.9,138.92,7049.0,138.3359,138.3459,138.2165,138.2364,7049.0
2025-05-06 12:10:00,138.92,139.54,138.89,139.48,14846.0,138.2364,138.8534,138.2066,138.7936,14846.0
2025-05-06 12:15:00,139.48,139.5,139.25,139.31,13015.0,138.7936,138.8135,138.5648,138.6245,13015.0
2025-05-06 12:20:00,139.34,139.34,138.89,138.91,11795.0,138.6543,138.6543,138.2066,138.2265,11795.0
2025-05-06 12:25:00,138.95,139.02,138.91,138.95,15401.0,138.2663,138.3359,138.2265,138.2663,15401.0
2025-05-06 12:30:00,138.95,138.99,138.88,138.97,14259.0,138.2663,138.3061,138.1966,138.2862,14259.0
2025-05-06 12:35:00,138.98,139.05,138.9,138.9,16028.0,138.2961,138.3658,138.2165,138.2165,16028.0
2025-05-06 12:40:00,138.91,138.92,138.46,138.48,7705.0,138.2265,138.2364,137.7787,137.7986,7705.0
2025-05-06 12:45:00,138.43,138.43,138.27,138.33,16370.0,137.7488,137.7488,137.5896,137.6493,16370.0
2025-05-06 12:50:00,138.32,138.32,138.15,138.21,29451.0,137.6394,137.6394,137.4702,137.5299,29451.0
2025-05-06 12:55:00,138.24,138.26,138.09,138.09,14086.0,137.5597,137.5797,137.4105,137.4105,14086.0
2025-05-06 13:00:00,138.09,138.35,138.0,138.21,29757.0,137.4105,137.6692,137.3209,137.5299,29757.0
2025-05-06 13:05:00,138.18,138.58,138.18,138.54,21031.0,137.5,137.8981,137.5,137.8583,21031.0
2025-05-06 13:10:00,138.49,138.54,138.44,138.52,5741.0,137.8085,137.8583,137.7588,137.8384,5741.0
2025-05-06 13:15:00,138.52,138.63,138.43,138.63,14308.0,137.8384,137.9478,137.7488,137.9478,14308.0
2025-05-06 13:20:00,138.62,138.62,138.27,138.31,8158.0,137.9379,137.9379,137.5896,137.6294,8158.0
2025-05-06 13:25:00,138.27,138.29,138.1,138.23,15996.0,137.5896,137.6095,137.4204,137.5498,15996.0
2025-05-06 13:30:00,138.23,138.34,138.17,138.2,19515.0,137.5498,137.6593,137.4901,137.5199,19515.0
2025-05-06 13:35:00,138.18,138.27,137.99,137.99,10434.0,137.5,137.5896,137.311,137.311,10434.0
2025-05-06 13:40:00,137.99,138.0,137.77,137.77,14200.0,137.311,137.3209,137.0921,137.0921,14200.0
2025-05-06 13:45:00,137.8,137.82,137.68,137.69,11274.0,137.1219,137.1418,137.0025,137.0125,11274.0
2025-05-06 13:50:00,137.68,137.84,137.63,137.79,16763.0,137.0025,137.1617,136.9528,137.112,16763.0
2025-05-06 13:55:00,137.78,137.99,137.73,137.93,14001.0,137.102,137.311,137.0523,137.2513,14001.0
2025-05-06 14:00:00,137.92,138.16,137.89,138.1,15852.0,137.2413,137.4801,137.2115,137.4204,15852.0
2025-05-06 14:05:00,138.1,138.1,137.91,138.03,7830.0,137.4204,137.4204,137.2314,137.3508,7830.0
2025-05-06 14:10:00,138.02,138.02,137.87,137.95,14848.0,137.3408,137.3408,137.1916,137.2712,14848.0
2025-05-06 14:15:00,137.98,138.21,137.96,138.18,8741.0,137.301,137.5299,137.2811,137.5,8741.0
2025-05-06 14:20:00,138.21,138.46,138.21,138.44,13626.0,137.5299,137.7787,137.5299,137.7588,13626.0
2025-05-06 14:25:00,138.49,138.6,138.45,138.59,11315.0,137.8085,137.918,137.7687,137.908,11315.0
2025-05-06 14:30:00,138.6,138.67,138.54,138.65,11923.0,137.918,137.9876,137.8583,137.9677,11923.0
2025-05-06 14:35:00,138.6,138.64,138.49,138.57,14772.0,137.918,137.9578,137.8085,137.8881,14772.0
2025-05-06 14:40:00,138.57,138.71,138.56,138.56,11062.0,137.8881,138.0274,137.8782,137.8782,11062.0
2025-05-06 14:45:00,138.56,138.59,138.46,138.54,29083.0,137.8782,137.908,137.7787,137.8583,29083.0
2025-05-06 14:50:00,138.56,138.57,138.35,138.48,27611.0,137.8782,137.8881,137.6692,137.7986,27611.0
2025-05-06 14:55:00,138.46,138.64,138.46,138.62,12832.0,137.7787,137.9578,137.7787,137.9379,12832.0
2025-05-06 15:00:00,138.64,138.64,138.4,138.4,8117.0,137.9578,137.9578,137.719,137.719,8117.0
2025-05-06 15:05:00,138.43,138.46,138.15,138.2,21690.0,137.7488,137.7787,137.4702,137.5199,21690.0
2025-05-06 15:10:00,138.2,138.27,138.11,138.26,16672.0,137.5199,137.5896,137.4304,137.5797,16672.0
2025-05-06 15:15:00,138.26,138.32,138.16,138.16,14992.0,137.5797,137.6394,137.4801,137.4801,14992.0
2025-05-06 15:20:00,138.16,138.22,138.11,138.17,10370.0,137.4801,137.5398,137.4304,137.4901,10370.0
2025-05-06 15:25:00,138.18,138.24,138.16,138.24,12413.0,137.5,137.5597,137.4801,137.5597,12413.0
2025-05-06 15:30:00,138.25,138.51,138.23,138.51,23408.0,137.5697,137.8284,137.5498,137.8284,23408.0
2025-05-06 15:35:00,138.52,138.56,138.21,138.28,29156.0,137.8384,137.8782,137.5299,137.5996,29156.0
2025-05-06 15:40:00,138.28,138.56,138.28,138.52,37347.0,137.5996,137.8782,137.5996,137.8384,37347.0
2025-05-06 15:45:00,138.53,138.55,138.32,138.34,28356.0,137.8483,137.8682,137.6394,137.6593,28356.0
2025-05-06 15:50:00,138.37,138.37,137.97,138.19,57391.0,137.6891,137.6891,137.2911,137.51,57391.0
2025-05-06 15:55:00,138.12,138.27,137.93,138.01,150066.0,137.4403,137.5896,137.2513,137.3309,150066.0
2025-05-07 09:30:00,138.27,139.07,138.02,138.87,119106.0,137.5896,138.3857,137.3408,138.1866,119106.0
2025-05-07 09:35:00,138.86,139.63,138.77,139.53,19635.0,138.1767,138.9429,138.0871,138.8434,19635.0
2025-05-07 09:40:00,139.52,139.79,139.51,139.58,20205.0,138.8335,139.1021,138.8235,138.8932,20205.0
2025-05-07 09:45:00,139.58,139.59,139.22,139.25,25433.0,138.8932,138.9031,138.5349,138.5648,25433.0
2025-05-07 09:50:00,139.25,139.44,139.08,139.28,14656.0,138.5648,138.7538,138.3956,138.5946,14656.0
2025-05-07 09:55:00,139.21,139.34,139.16,139.34,14432.0,138.525,138.6543,138.4752,138.6543,14432.0
2025-05-07 10:00:00,139.36,139.36,139.05,139.05,11194.0,138.6742,138.6742,138.3658,138.3658,11194.0
2025-05-07 10:05:00,139.02,139.12,138.92,138.98,11561.0,138.3359,138.4354,138.2364,138.2961,11561.0
2025-05-07 10:10:00,138.96,139.06,138.44,138.52,14608.0,138.2762,138.3757,137.7588,137.8384,14608.0
2025-05-07 10:15:00,138.59,138.78,138.55,138.69,10898.0,137.908,138.0971,137.8682,138.0075,10898.0
2025-05-07 10:20:00,138.72,138.8,138.61,138.74,13526.0,138.0374,138.117,137.9279,138.0573,13526.0
2025-05-07 10:25:00,138.74,138.99,138.45,138.92,24538.0,138.0573,138.3061,137.7687,138.2364,24538.0
2025-05-07 10:30:00,138.96,139.11,138.8,138.84,17183.0,138.2762,138.4255,138.117,138.1568,17183.0
2025-05-07 10:35:00,138.84,138.9,138.75,138.83,7664.0,138.1568,138.2165,138.0672,138.1468,7664.0
2025-05-07 10:40:00,138.86,139.03,138.77,138.88,10744.0,138.1767,138.3459,138.0871,138.1966,10744.0
2025-05-07 10:45:00,138.82,138.95,138.7,138.71,9637.0,138.1369,138.2663,138.0175,138.0274,9637.0
2025-05-07 10:50:00,138.75,138.88,138.58,138.69,10327.0,138.0672,138.1966,137.8981,138.0075,10327.0
2025-05-07 10:55:00,138.69,138.89,138.56,138.78,15566.0,138.0075,138.2066,137.8782,138.0971,15566.0
2025-05-07 11:00:00,138.79,138.79,138.26,138.52,19174.0,138.107,138.107,137.5797,137.8384,19174.0
2025-05-07 11:05:00,138.56,138.69,138.45,138.68,9814.0,137.8782,138.0075,137.7687,137.9976,9814.0
2025-05-07 11:10:00,138.68,138.74,138.45,138.47,10876.0,137.9976,138.0573,137.7687,137.7886,10876.0
2025-05-07 11:15:00,138.49,138.74,138.4,138.69,8547.0,137.8085,138.0573,137.719,138.0075,8547.0
2025-05-07 11:20:00,138.71,139.02,138.66,138.93,8783.0,138.0274,138.3359,137.9777,138.2464,8783.0
2025-05-07 11:25:00,138.93,139.1,138.9,139.09,28632.0,138.2464,138.4155,138.2165,138.4056,28632.0
2025-05-07 11:30:00,139.03,139.17,138.97,139.05,13408.0,138.3459,138.4852,138.2862,138.3658,13408.0
2025-05-07 11:35:00,139.04,139.2,138.92,139.19,6358.0,138.3558,138.515,138.2364,138.5051,6358.0
2025-05-07 11:40:00,139.18,139.3,139.17,139.19,4470.0,138.4951,138.6145,138.4852,138.5051,4470.0
2025-05-07 11:45:00,139.2,139.27,138.84,138.86,18449.0,138.515,138.5847,138.1568,138.1767,18449.0
2025-05-07 11:50:00,138.86,139.02,138.83,138.95,9743.0,138.1767,138.3359,138.1468,138.2663,9743.0
2025-05-07 11:55:00,139.02,139.15,138.92,139.03,9780.0,138.3359,138.4653,138.2364,138.3459,9780.0
2025-05-07 12:00:00,139.04,139.13,139.0,139.08,5991.0,138.3558,138.4454,138.316,138.3956,5991.0
2025-05-07 12:05:00,139.12,139.16,139.0,139.12,7737.0,138.4354,138.4752,138.316,138.4354,7737.0
2025-05-07 12:10:00,139.1,139.16,139.05,139.11,5739.0,138.4155,138.4752,138.3658,138.4255,5739.0
2025-05-07 12:15:00,139.16,139.26,139.12,139.21,6404.0,138.4752,138.5747,138.4354,138.525,6404.0
2025-05-07 12:20:00,139.24,139.24,138.88,138.92,5855.0,138.5548,138.5548,138.1966,138.2364,5855.0
2025-05-07 12:25:00,138.91,138.96,138.79,138.81,4640.0,138.2265,138.2762,138.107,138.1269,4640.0
2025-05-07 12:30:00,138.78,138.89,138.74,138.89,6051.0,138.0971,138.2066,138.0573,138.2066,6051.0
2025-05-07 12:35:00,138.89,138.99,138.88,138.93,3451.0,138.2066,138.3061,138.1966,138.2464,3451.0
2025-05-07 12:40:00,138.97,139.23,138.97,139.18,9467.0,138.2862,138.5449,138.2862,138.4951,9467.0
2025-05-07 12:45:00,139.18,139.18,139.07,139.13,6203.0,138.4951,138.4951,138.3857,138.4454,6203.0
2025-05-07 12:50:00,139.12,139.27,139.07,139.26,7323.0,138.4354,138.5847,138.3857,138.5747,7323.0
2025-05-07 12:55:00,139.24,139.45,139.24,139.34,6477.0,138.5548,138.7638,138.5548,138.6543,6477.0
2025-05-07 13:00:00,139.33,139.38,139.13,139.28,24585.0,138.6444,138.6941,138.4454,138.5946,24585.0
2025-05-07 13:05:00,139.28,139.32,139.23,139.24,9574.0,138.5946,138.6344,138.5449,138.5548,9574.0
2025-05-07 13:10:00,139.27,139.47,139.26,139.41,4965.0,138.5847,138.7837,138.5747,138.724,4965.0
2025-05-07 13:15:00,139.4,139.49,139.28,139.28,6193.0,138.714,138.8036,138.5946,138.5946,6193.0
2025-05-07 13:20:00,139.27,139.36,139.11,139.31,4255.0,138.5847,138.6742,138.4255,138.6245,4255.0
2025-05-07 13:25:00,139.31,139.31,139.19,139.2,5464.0,138.6245,138.6245,138.5051,138.515,5464.0
2025-05-07 13:30:00,139.23,139.26,139.05,139.07,6717.0,138.5449,138.5747,138.3658,138.3857,6717.0
2025-05-07 13:35:00,139.07,139.07,138.95,139.02,7241.0,138.3857,138.3857,138.2663,138.3359,7241.0
2025-05-07 13:40:00,139.02,139.09,138.95,138.98,9433.0,138.3359,138.4056,138.2663,138.2961,9433.0
2025-05-07 13:45:00,138.98,139.04,138.95,138.96,7629.0,138.2961,138.3558,138.2663,138.2762,7629.0
2025-05-07 13:50:00,138.98,139.0,138.55,138.67,20041.0,138.2961,138.316,137.8682,137.9876,20041.0
2025-05-07 13:55:00,138.57,138.74,138.48,138.64,7093.0,137.8881,138.0573,137.7986,137.9578,7093.0
2025-05-07 14:00:00,138.84,138.86,138.36,138.68,18146.0,138.1568,138.1767,137.6792,137.9976,18146.0
2025-05-07 14:05:00,138.68,138.68,137.72,137.85,13976.0,137.9976,137.9976,137.0423,137.1717,13976.0
2025-05-07 14:10:00,137.85,138.05,137.78,137.95,16077.0,137.1717,137.3707,137.102,137.2712,16077.0
2025-05-07 14:15:00,137.91,138.04,137.7,137.94,11225.0,137.2314,137.3607,137.0224,137.2612,11225.0
2025-05-07 14:20:00,137.98,138.29,137.98,138.19,8374.0,137.301,137.6095,137.301,137.51,8374.0
2025-05-07 14:25:00,138.19,138.48,138.18,138.35,6640.0,137.51,137.7986,137.5,137.6692,6640.0
2025-05-07 14:30:00,138.35,138.72,138.29,138.69,8155.0,137.6692,138.0374,137.6095,138.0075,8155.0
2025-05-07 14:35:00,138.68,138.99,138.52,138.84,18239.0,137.9976,138.3061,137.8384,138.1568,18239.0
2025-05-07 14:40:00,138.84,138.94,138.71,138.74,16349.0,138.1568,138.2563,138.0274,138.0573,16349.0
2025-05-07 14:45:00,138.79,138.85,138.11,138.3,33425.0,138.107,138.1667,137.4304,137.6195,33425.0
2025-05-07 14:50:00,138.3,138.45,138.05,138.34,10902.0,137.6195,137.7687,137.3707,137.6593,10902.0
2025-05-07 14:55:00,138.41,139.21,138.41,139.2,23104.0,137.7289,138.525,137.7289,138.515,23104.0
2025-05-07 15:00:00,139.12,139.17,138.86,138.91,11253.0,138.4354,138.4852,138.1767,138.2265,11253.0
2025-05-07 15:05:00,138.85,139.11,138.8,139.04,10872.0,138.1667,138.4255,138.117,138.3558,10872.0
2025-05-07 15:10:00,139.04,139.04,138.62,138.79,27444.0,138.3558,138.3558,137.9379,138.107,27444.0
2025-05-07 15:15:00,138.78,138.88,138.53,138.88,14840.0,138.0971,138.1966,137.8483,138.1966,14840.0
2025-05-07 15:20:00,138.84,138.88,138.56,138.56,13540.0,138.1568,138.1966,137.8782,137.8782,13540.0
2025-05-07 15:25:00,138.59,138.59,137.88,137.98,15420.0,137.908,137.908,137.2015,137.301,15420.0
2025-05-07 15:30:00,137.91,138.17,137.89,137.91,23407.0,137.2314,137.4901,137.2115,137.2314,23407.0
2025-05-07 15:35:00,137.91,138.32,137.9,138.2,37830.0,137.2314,137.6394,137.2214,137.5199,37830.0
2025-05-07 15:40:00,138.2,139.28,138.1,138.76,33927.0,137.5199,138.5946,137.4204,138.0772,33927.0
2025-05-07 15:45:00,138.76,139.06,138.39,138.55,29611.0,138.0772,138.3757,137.709,137.8682,29611.0
2025-05-07 15:50:00,138.54,138.65,138.22,138.57,52595.0,137.8583,137.9677,137.5398,137.8881,52595.0
2025-05-07 15:55:00,138.56,138.78,138.41,138.56,82818.0,137.8782,138.0971,137.7289,137.8782,82818.0
2025-05-08 09:30:00,140.0,140.29,139.72,140.21,35470.0,139.3111,139.5997,139.0325,139.5201,35470.0
2025-05-08 09:35:00,140.21,140.31,139.8,139.86,22384.0,139.5201,139.6196,139.1121,139.1718,22384.0
2025-05-08 09:40:00,139.9,140.09,139.77,139.94,12208.0,139.2116,139.4006,139.0822,139.2514,12208.0
2025-05-08 09:45:00,139.97,139.97,139.56,139.56,5660.0,139.2812,139.2812,138.8733,138.8733,5660.0
2025-05-08 09:50:00,139.63,139.64,139.2,139.45,29110.0,138.9429,138.9529,138.515,138.7638,29110.0
2025-05-08 09:55:00,139.42,139.92,139.41,139.86,27263.0,138.7339,139.2315,138.724,139.1718,27263.0
2025-05-08 10:00:00,139.82,140.17,139.8,140.05,12038.0,139.132,139.4803,139.1121,139.3608,12038.0
2025-05-08 10:05:00,140.11,140.11,139.47,139.58,16179.0,139.4205,139.4205,138.7837,138.8932,16179.0
2025-05-08 10:10:00,139.57,139.69,139.27,139.39,40491.0,138.8832,139.0026,138.5847,138.7041,40491.0
2025-05-08 10:15:00,139.33,139.54,139.21,139.53,15024.0,138.6444,138.8534,138.525,138.8434,15024.0
2025-05-08 10:20:00,139.61,140.19,139.57,140.17,28341.0,138.923,139.5002,138.8832,139.4803,28341.0
2025-05-08 10:25:00,140.17,140.32,140.12,140.29,10385.0,139.4803,139.6295,139.4305,139.5997,10385.0
2025-05-08 10:30:00,140.28,140.29,139.98,139.98,13444.0,139.5897,139.5997,139.2912,139.2912,13444.0
2025-05-08 10:35:00,140.06,140.06,139.7,139.86,6502.0,139.3708,139.3708,139.0126,139.1718,6502.0
2025-05-08 10:40:00,139.78,140.0,139.76,139.98,5969.0,139.0922,139.3111,139.0723,139.2912,5969.0
2025-05-08 10:45:00,140.0,140.04,139.93,139.98,5403.0,139.3111,139.3509,139.2414,139.2912,5403.0
2025-05-08 10:50:00,139.98,140.31,139.73,139.89,17095.0,139.2912,139.6196,139.0424,139.2016,17095.0
2025-05-08 10:55:00,139.89,139.96,139.62,139.9,7859.0,139.2016,139.2713,138.933,139.2116,7859.0
2025-05-08 11:00:00,139.78,139.94,139.67,139.74,9458.0,139.0922,139.2514,138.9827,139.0524,9458.0
2025-05-08 11:05:00,139.8,140.13,139.8,140.1,17935.0,139.1121,139.4404,139.1121,139.4106,17935.0
2025-05-08 11:10:00,140.09,140.3,140.09,140.28,9671.0,139.4006,139.6096,139.4006,139.5897,9671.0
2025-05-08 11:15:00,140.28,140.45,140.2,140.32,10620.0,139.5897,139.7589,139.5101,139.6295,10620.0
2025-05-08 11:20:00,140.32,140.77,140.29,140.73,21749.0,139.6295,140.0773,139.5997,140.0375,21749.0
2025-05-08 11:25:00,140.73,141.07,140.71,140.78,23359.0,140.0375,140.3758,140.0176,140.0873,23359.0
2025-05-08 11:30:00,140.86,140.88,140.55,140.56,20794.0,140.1669,140.1868,139.8584,139.8683,20794.0
2025-05-08 11:35:00,140.56,140.9,140.51,140.9,53524.0,139.8683,140.2067,139.8186,140.2067,53524.0
2025-05-08 11:40:00,140.96,141.46,140.9,141.37,16279.0,140.2664,140.7639,140.2067,140.6743,16279.0
2025-05-08 11:45:00,141.31,141.51,141.23,141.47,16189.0,140.6146,140.8137,140.535,140.7739,16189.0
2025-05-08 11:50:00,141.51,141.6,141.0,141.39,32744.0,140.8137,140.9032,140.3062,140.6942,32744.0
2025-05-08 11:55:00,141.31,141.31,141.16,141.22,9196.0,140.6146,140.6146,140.4654,140.5251,9196.0
2025-05-08 12:00:00,141.22,141.41,141.19,141.26,9214.0,140.5251,140.7142,140.4952,140.5649,9214.0
2025-05-08 12:05:00,141.31,141.31,141.16,141.31,9028.0,140.6146,140.6146,140.4654,140.6146,9028.0
2025-05-08 12:10:00,141.33,141.38,141.13,141.34,7874.0,140.6345,140.6843,140.4355,140.6445,7874.0
2025-05-08 12:15:00,141.34,141.39,141.29,141.32,6600.0,140.6445,140.6942,140.5947,140.6246,6600.0
2025-05-08 12:20:00,141.3,141.47,141.23,141.33,15346.0,140.6047,140.7739,140.535,140.6345,15346.0
2025-05-08 12:25:00,141.34,141.53,141.29,141.41,17188.0,140.6445,140.8336,140.5947,140.7142,17188.0
2025-05-08 12:30:00,141.41,141.55,141.31,141.52,5289.0,140.7142,140.8535,140.6146,140.8236,5289.0
2025-05-08 12:35:00,141.53,141.65,141.41,141.64,8678.0,140.8336,140.953,140.7142,140.943,8678.0
2025-05-08 12:40:00,141.65,141.68,141.53,141.64,6660.0,140.953,140.9828,140.8336,140.943,6660.0
2025-05-08 12:45:00,141.63,141.75,141.63,141.73,7837.0,140.9331,141.0525,140.9331,141.0326,7837.0
2025-05-08 12:50:00,141.74,141.88,141.72,141.85,11514.0,141.0425,141.1818,141.0226,141.152,11514.0
2025-05-08 12:55:00,141.85,141.94,141.82,141.83,11885.0,141.152,141.2415,141.1221,141.1321,11885.0
2025-05-08 13:00:00,141.83,141.99,141.82,141.89,12287.0,141.1321,141.2913,141.1221,141.1918,12287.0
2025-05-08 13:05:00,141.86,141.93,141.78,141.79,9083.0,141.1619,141.2316,141.0823,141.0923,9083.0
2025-05-08 13:10:00,141.8,141.82,141.68,141.76,7012.0,141.1022,141.1221,140.9828,141.0624,7012.0
2025-05-08 13:15:00,141.76,141.83,141.64,141.83,21233.0,141.0624,141.1321,140.943,141.1321,21233.0
2025-05-08 13:20:00,141.8,141.91,141.65,141.89,13176.0,141.1022,141.2117,140.953,141.1918,13176.0
2025-05-08 13:25:00,141.86,141.9,141.77,141.83,9911.0,141.1619,141.2017,141.0724,141.1321,9911.0
2025-05-08 13:30:00,141.85,141.91,141.51,141.56,18734.0,141.152,141.2117,140.8137,140.8634,18734.0
2025-05-08 13:35:00,141.56,141.83,141.47,141.75,14778.0,140.8634,141.1321,140.7739,141.0525,14778.0
2025-05-08 13:40:00,141.8,141.86,141.69,141.79,8123.0,141.1022,141.1619,140.9928,141.0923,8123.0
2025-05-08 13:45:00,141.84,141.84,141.66,141.78,9350.0,141.142,141.142,140.9629,141.0823,9350.0
2025-05-08 13:50:00,141.76,141.77,141.67,141.76,9580.0,141.0624,141.0724,140.9729,141.0624,9580.0
2025-05-08 13:55:00,141.76,141.78,141.41,141.43,15424.0,141.0624,141.0823,140.7142,140.7341,15424.0
2025-05-08 14:00:00,141.42,141.6,141.36,141.44,8161.0,140.7241,140.9032,140.6644,140.744,8161.0
2025-05-08 14:05:00,141.46,141.65,141.37,141.61,9978.0,140.7639,140.953,140.6743,140.9132,9978.0
2025-05-08 14:10:00,141.6,141.82,141.57,141.81,16607.0,140.9032,141.1221,140.8734,141.1122,16607.0
2025-05-08 14:15:00,141.84,142.03,141.82,142.03,19431.0,141.142,141.3311,141.1221,141.3311,19431.0
2025-05-08 14:20:00,142.03,142.07,141.87,141.9,12755.0,141.3311,141.3709,141.1719,141.2017,12755.0
2025-05-08 14:25:00,141.93,141.98,141.84,141.85,6011.0,141.2316,141.2813,141.142,141.152,6011.0
2025-05-08 14:30:00,141.84,142.08,141.84,142.03,10368.0,141.142,141.3809,141.142,141.3311,10368.0
2025-05-08 14:35:00,142.0,142.08,141.99,141.99,10235.0,141.3012,141.3809,141.2913,141.2913,10235.0
2025-05-08 14:40:00,142.01,142.17,142.01,142.12,11491.0,141.3112,141.4704,141.3112,141.4207,11491.0
2025-05-08 14:45:00,142.11,142.14,141.92,141.97,24197.0,141.4107,141.4406,141.2216,141.2714,24197.0
2025-05-08 14:50:00,141.96,142.06,141.86,142.06,17018.0,141.2614,141.361,141.1619,141.361,17018.0
2025-05-08 14:55:00,142.02,142.02,141.87,141.96,11416.0,141.3211,141.3211,141.1719,141.2614,11416.0
2025-05-08 15:00:00,141.89,141.92,141.69,141.78,11570.0,141.1918,141.2216,140.9928,141.0823,11570.0
2025-05-08 15:05:00,141.78,141.83,141.67,141.81,15625.0,141.0823,141.1321,140.9729,141.1122,15625.0
2025-05-08 15:10:00,141.81,141.82,141.7,141.72,7316.0,141.1122,141.1221,141.0027,141.0226,7316.0
2025-05-08 15:15:00,141.75,141.87,141.71,141.85,15094.0,141.0525,141.1719,141.0127,141.152,15094.0
2025-05-08 15:20:00,141.86,142.36,141.85,141.99,71890.0,141.1619,141.6595,141.152,141.2913,71890.0
2025-05-08 15:25:00,142.0,142.06,141.87,142.0,26691.0,141.3012,141.361,141.1719,141.3012,26691.0
2025-05-08 15:30:00,142.0,142.15,141.94,142.11,18117.0,141.3012,141.4505,141.2415,141.4107,18117.0
2025-05-08 15:35:00,142.11,142.2,141.97,142.03,30222.0,141.4107,141.5003,141.2714,141.3311,30222.0
2025-05-08 15:40:00,142.06,142.2,141.99,142.12,41048.0,141.361,141.5003,141.2913,141.4207,41048.0
2025-05-08 15:45:00,142.09,142.12,141.77,141.83,23195.0,141.3908,141.4207,141.0724,141.1321,23195.0
2025-05-08 15:50:00,141.84,141.84,141.44,141.44,40093.0,141.142,141.142,140.744,140.744,40093.0
2025-05-08 15:55:00,141.47,141.47,140.94,141.16,126614.0,140.7739,140.7739,140.2465,140.4654,126614.0
2025-05-09 09:30:00,141.27,142.0,141.26,141.91,38037.0,140.5748,141.3012,140.5649,141.2117,38037.0
2025-05-09 09:35:00,141.91,141.91,141.52,141.53,9644.0,141.2117,141.2117,140.8236,140.8336,9644.0
2025-05-09 09:40:00,141.58,141.69,141.4,141.63,6034.0,140.8833,140.9928,140.7042,140.9331,6034.0
2025-05-09 09:45:00,141.59,141.85,141.56,141.79,12427.0,140.8933,141.152,140.8634,141.0923,12427.0
2025-05-09 09:50:00,141.79,141.96,141.6,141.92,13433.0,141.0923,141.2614,140.9032,141.2216,13433.0
2025-05-09 09:55:00,141.96,141.99,141.71,141.71,20085.0,141.2614,141.2913,141.0127,141.0127,20085.0
2025-05-09 10:00:00,141.73,141.96,141.73,141.77,24114.0,141.0326,141.2614,141.0326,141.0724,24114.0
2025-05-09 10:05:00,141.77,142.04,141.69,142.03,16937.0,141.0724,141.3411,140.9928,141.3311,16937.0
2025-05-09 10:10:00,142.03,142.05,141.64,141.78,15348.0,141.3311,141.351,140.943,141.0823,15348.0
2025-05-09 10:15:00,141.78,141.84,141.54,141.54,12576.0,141.0823,141.142,140.8435,140.8435,12576.0
2025-05-09 10:20:00,141.53,141.62,141.39,141.51,12183.0,140.8336,140.9231,140.6942,140.8137,12183.0
2025-05-09 10:25:00,141.49,141.57,141.18,141.4,7987.0,140.7938,140.8734,140.4853,140.7042,7987.0
2025-05-09 10:30:00,141.41,141.43,141.13,141.21,24636.0,140.7142,140.7341,140.4355,140.5151,24636.0
2025-05-09 10:35:00,141.25,141.25,140.95,141.21,14855.0,140.5549,140.5549,140.2564,140.5151,14855.0
2025-05-09 10:40:00,141.13,141.26,141.05,141.24,20813.0,140.4355,140.5649,140.3559,140.545,20813.0
2025-05-09 10:45:00,141.25,141.42,141.09,141.41,15417.0,140.5549,140.7241,140.3957,140.7142,15417.0
2025-05-09 10:50:00,141.4,141.73,141.4,141.6,22738.0,140.7042,141.0326,140.7042,140.9032,22738.0
2025-05-09 10:55:00,141.64,141.71,141.5,141.5,25712.0,140.943,141.0127,140.8037,140.8037,25712.0
2025-05-09 11:00:00,141.49,141.7,141.43,141.68,11026.0,140.7938,141.0027,140.7341,140.9828,11026.0
2025-05-09 11:05:00,141.69,141.75,141.64,141.7,14224.0,140.9928,141.0525,140.943,141.0027,14224.0
2025-05-09 11:10:00,141.68,141.68,141.45,141.49,8238.0,140.9828,140.9828,140.754,140.7938,8238.0
2025-05-09 11:15:00,141.49,141.69,141.42,141.65,8672.0,140.7938,140.9928,140.7241,140.953,8672.0
2025-05-09 11:20:00,141.65,141.66,141.48,141.59,8204.0,140.953,140.9629,140.7838,140.8933,8204.0
2025-05-09 11:25:00,141.57,141.77,141.54,141.75,8405.0,140.8734,141.0724,140.8435,141.0525,8405.0
2025-05-09 11:30:00,141.71,141.8,141.66,141.8,10637.0,141.0127,141.1022,140.9629,141.1022,10637.0
2025-05-09 11:35:00,141.84,142.0,141.79,141.92,11288.0,141.142,141.3012,141.0923,141.2216,11288.0
2025-05-09 11:40:00,141.94,142.04,141.8,141.93,9126.0,141.2415,141.3411,141.1022,141.2316,9126.0
2025-05-09 11:45:00,141.89,142.09,141.89,142.03,17636.0,141.1918,141.3908,141.1918,141.3311,17636.0
2025-05-09 11:50:00,142.05,142.33,142.05,142.16,20960.0,141.351,141.6296,141.351,141.4605,20960.0
2025-05-09 11:55:00,142.21,142.34,142.15,142.31,5951.0,141.5102,141.6396,141.4505,141.6097,5951.0
2025-05-09 12:00:00,142.32,142.32,141.92,141.94,10295.0,141.6197,141.6197,141.2216,141.2415,10295.0
2025-05-09 12:05:00,141.92,142.03,141.79,141.79,12351.0,141.2216,141.3311,141.0923,141.0923,12351.0
2025-05-09 12:10:00,141.83,141.83,141.53,141.79,29856.0,141.1321,141.1321,140.8336,141.0923,29856.0
2025-05-09 12:15:00,141.81,141.9,141.7,141.83,7278.0,141.1122,141.2017,141.0027,141.1321,7278.0
2025-05-09 12:20:00,141.83,141.93,141.74,141.82,8764.0,141.1321,141.2316,141.0425,141.1221,8764.0
2025-05-09 12:25:00,141.82,141.92,141.58,141.59,8936.0,141.1221,141.2216,140.8833,140.8933,8936.0
2025-05-09 12:30:00,141.59,141.7,141.53,141.59,9272.0,140.8933,141.0027,140.8336,140.8933,9272.0
2025-05-09 12:35:00,141.59,141.85,141.59,141.66,10914.0,140.8933,141.152,140.8933,140.9629,10914.0
2025-05-09 12:40:00,141.66,141.72,141.53,141.53,7640.0,140.9629,141.0226,140.8336,140.8336,7640.0
2025-05-09 12:45:00,141.54,141.57,141.41,141.47,8296.0,140.8435,140.8734,140.7142,140.7739,8296.0
2025-05-09 12:50:00,141.47,141.7,141.44,141.7,9564.0,140.7739,141.0027,140.744,141.0027,9564.0
2025-05-09 12:55:00,141.73,141.73,141.53,141.58,9909.0,141.0326,141.0326,140.8336,140.8833,9909.0
2025-05-09 13:00:00,141.56,141.7,141.55,141.63,5911.0,140.8634,141.0027,140.8535,140.9331,5911.0
2025-05-09 13:05:00,141.63,141.72,141.56,141.71,7822.0,140.9331,141.0226,140.8634,141.0127,7822.0
2025-05-09 13:10:00,141.7,141.83,141.66,141.67,11355.0,141.0027,141.1321,140.9629,140.9729,11355.0
2025-05-09 13:15:00,141.68,141.96,141.68,141.93,6135.0,140.9828,141.2614,140.9828,141.2316,6135.0
2025-05-09 13:20:00,141.95,142.02,141.66,141.97,14496.0,141.2515,141.3211,140.9629,141.2714,14496.0
2025-05-09 13:25:00,142.04,142.2,142.0,142.04,5630.0,141.3411,141.5003,141.3012,141.3411,5630.0
2025-05-09 13:30:00,142.09,142.1,141.98,142.0,6600.0,141.3908,141.4008,141.2813,141.3012,6600.0
2025-05-09 13:35:00,142.0,142.15,142.0,142.13,5548.0,141.3012,141.4505,141.3012,141.4306,5548.0
2025-05-09 13:40:00,142.13,142.28,142.12,142.21,7605.0,141.4306,141.5799,141.4207,141.5102,7605.0
2025-05-09 13:45:00,142.24,142.28,142.17,142.19,5605.0,141.5401,141.5799,141.4704,141.4903,5605.0
2025-05-09 13:50:00,142.2,142.33,142.11,142.32,8918.0,141.5003,141.6296,141.4107,141.6197,8918.0
2025-05-09 13:55:00,142.28,142.48,142.25,142.45,8278.0,141.5799,141.7789,141.55,141.749,8278.0
2025-05-09 14:00:00,142.45,142.48,142.26,142.26,6999.0,141.749,141.7789,141.56,141.56,6999.0
2025-05-09 14:05:00,142.27,142.32,142.17,142.18,6593.0,141.5699,141.6197,141.4704,141.4804,6593.0
2025-05-09 14:10:00,142.17,142.19,142.13,142.15,6069.0,141.4704,141.4903,141.4306,141.4505,6069.0
2025-05-09 14:15:00,142.14,142.26,142.01,142.09,14919.0,141.4406,141.56,141.3112,141.3908,14919.0
2025-05-09 14:20:00,142.09,142.19,142.07,142.11,5807.0,141.3908,141.4903,141.3709,141.4107,5807.0
2025-05-09 14:25:00,142.11,142.15,141.97,142.03,6429.0,141.4107,141.4505,141.2714,141.3311,6429.0
2025-05-09 14:30:00,142.06,142.21,141.99,142.21,37788.0,141.361,141.5102,141.2913,141.5102,37788.0
2025-05-09 14:35:00,142.2,142.23,142.08,142.11,10058.0,141.5003,141.5301,141.3809,141.4107,10058.0
2025-05-09 14:40:00,142.12,142.2,142.06,142.19,16217.0,141.4207,141.5003,141.361,141.4903,16217.0
2025-05-09 14:45:00,142.17,142.29,142.17,142.21,14079.0,141.4704,141.5898,141.4704,141.5102,14079.0
2025-05-09 14:50:00,142.21,142.26,142.07,142.12,9546.0,141.5102,141.56,141.3709,141.4207,9546.0
2025-05-09 14:55:00,142.15,142.22,142.15,142.17,9355.0,141.4505,141.5202,141.4505,141.4704,9355.0
2025-05-09 15:00:00,142.18,142.26,142.16,142.16,10646.0,141.4804,141.56,141.4605,141.4605,10646.0
2025-05-09 15:05:00,142.19,142.39,142.19,142.34,10753.0,141.4903,141.6893,141.4903,141.6396,10753.0
2025-05-09 15:10:00,142.34,142.48,142.25,142.31,42740.0,141.6396,141.7789,141.55,141.6097,42740.0
2025-05-09 15:15:00,142.31,142.31,142.1,142.19,10870.0,141.6097,141.6097,141.4008,141.4903,10870.0
2025-05-09 15:20:00,142.19,142.22,142.06,142.19,16331.0,141.4903,141.5202,141.361,141.4903,16331.0
2025-05-09 15:25:00,142.19,142.19,142.09,142.11,11358.0,141.4903,141.4903,141.3908,141.4107,11358.0
2025-05-09 15:30:00,142.13,142.13,141.95,142.05,20496.0,141.4306,141.4306,141.2515,141.351,20496.0
2025-05-09 15:35:00,142.05,142.07,141.95,141.99,18389.0,141.351,141.3709,141.2515,141.2913,18389.0
2025-05-09 15:40:00,141.99,142.09,141.97,142.0,30026.0,141.2913,141.3908,141.2714,141.3012,30026.0
2025-05-09 15:45:00,142.0,142.1,141.9,142.03,33744.0,141.3012,141.4008,141.2017,141.3311,33744.0
2025-05-09 15:50:00,142.08,142.31,142.07,142.29,42848.0,141.3809,141.6097,141.3709,141.5898,42848.0
2025-05-09 15:55:00,142.27,142.62,142.17,142.61,248964.0,141.5699,141.9182,141.4704,141.9082,248964.0
2025-05-12 09:30:00,146.09,149.11,145.27,149.1,124904.0,145.3711,148.3763,144.5552,148.3663,124904.0
2025-05-12 09:35:00,149.11,149.7,149.0,149.48,67718.0,148.3763,148.9634,148.2668,148.7444,67718.0
2025-05-12 09:40:00,149.48,150.28,148.95,149.86,126942.0,148.7444,149.5405,148.217,149.1226,126942.0
2025-05-12 09:45:00,149.95,150.35,149.64,149.93,89634.0,149.2121,149.6102,148.9037,149.1922,89634.0
2025-05-12 09:50:00,149.92,150.42,149.84,150.13,67400.0,149.1823,149.6798,149.1027,149.3912,67400.0
2025-05-12 09:55:00,150.19,150.19,149.61,149.78,109303.0,149.4509,149.4509,148.8738,149.043,109303.0
2025-05-12 10:00:00,149.96,150.55,149.84,150.31,53750.0,149.2221,149.8092,149.1027,149.5704,53750.0
2025-05-12 10:05:00,150.31,150.31,149.59,149.69,37338.0,149.5704,149.5704,148.8539,148.9534,37338.0
2025-05-12 10:10:00,149.69,149.94,149.28,149.75,55965.0,148.9534,149.2022,148.5454,149.0131,55965.0
2025-05-12 10:15:00,149.75,149.82,149.43,149.67,37018.0,149.0131,149.0828,148.6947,148.9335,37018.0
2025-05-12 10:20:00,149.67,149.83,149.5,149.63,24898.0,148.9335,149.0927,148.7643,148.8937,24898.0
2025-05-12 10:25:00,149.6,149.64,149.01,149.07,28596.0,148.8638,148.9037,148.2768,148.3365,28596.0
2025-05-12 10:30:00,149.09,149.26,148.89,149.06,19666.0,148.3564,148.5255,148.1573,148.3265,19666.0
2025-05-12 10:35:00,149.06,149.14,148.83,149.12,19769.0,148.3265,148.4061,148.0976,148.3862,19769.0
2025-05-12 10:40:00,149.16,149.39,149.04,149.18,16350.0,148.426,148.6549,148.3066,148.4459,16350.0
2025-05-12 10:45:00,149.28,149.42,149.18,149.36,18180.0,148.5454,148.6847,148.4459,148.625,18180.0
2025-05-12 10:50:00,149.35,149.59,149.28,149.53,20362.0,148.6151,148.8539,148.5454,148.7942,20362.0
2025-05-12 10:55:00,149.53,149.54,148.94,149.01,29982.0,148.7942,148.8041,148.2071,148.2768,29982.0
2025-05-12 11:00:00,148.96,149.33,148.94,149.22,15046.0,148.227,148.5952,148.2071,148.4857,15046.0
2025-05-12 11:05:00,149.32,149.39,149.05,149.39,16139.0,148.5852,148.6549,148.3166,148.6549,16139.0
2025-05-12 11:10:00,149.32,149.5,149.19,149.27,32220.0,148.5852,148.7643,148.4559,148.5355,32220.0
2025-05-12 11:15:00,149.32,149.58,149.24,149.48,63541.0,148.5852,148.8439,148.5056,148.7444,63541.0
2025-05-12 11:20:00,149.49,149.54,149.26,149.37,25991.0,148.7544,148.8041,148.5255,148.635,25991.0
2025-05-12 11:25:00,149.38,149.5,149.13,149.18,28108.0,148.6449,148.7643,148.3962,148.4459,28108.0
2025-05-12 11:30:00,149.21,149.42,149.11,149.28,43479.0,148.4758,148.6847,148.3763,148.5454,43479.0
2025-05-12 11:35:00,149.28,149.29,148.81,148.96,35555.0,148.5454,148.5554,148.0777,148.227,35555.0
2025-05-12 11:40:00,148.92,149.09,148.81,149.03,24840.0,148.1872,148.3564,148.0777,148.2967,24840.0
2025-05-12 11:45:00,149.03,149.21,148.95,149.16,20082.0,148.2967,148.4758,148.217,148.426,20082.0
2025-05-12 11:50:00,149.13,149.16,148.92,149.12,23771.0,148.3962,148.426,148.1872,148.3862,23771.0
2025-05-12 11:55:00,149.17,149.29,149.01,149.01,34511.0,148.436,148.5554,148.2768,148.2768,34511.0
2025-05-12 12:00:00,149.05,149.14,148.86,149.11,37079.0,148.3166,148.4061,148.1275,148.3763,37079.0
2025-05-12 12:05:00,149.11,149.35,149.11,149.35,27997.0,148.3763,148.6151,148.3763,148.6151,27997.0
2025-05-12 12:10:00,149.43,149.51,149.18,149.19,17240.0,148.6947,148.7743,148.4459,148.4559,17240.0
2025-05-12 12:15:00,149.19,149.49,149.19,149.33,17506.0,148.4559,148.7544,148.4559,148.5952,17506.0
2025-05-12 12:20:00,149.4,149.57,149.19,149.57,22019.0,148.6648,148.834,148.4559,148.834,22019.0
2025-05-12 12:25:00,149.57,149.59,149.29,149.29,23393.0,148.834,148.8539,148.5554,148.5554,23393.0
2025-05-12 12:30:00,149.4,149.54,149.29,149.41,52105.0,148.6648,148.8041,148.5554,148.6748,52105.0
2025-05-12 12:35:00,149.45,149.53,149.42,149.52,12670.0,148.7146,148.7942,148.6847,148.7842,12670.0
2025-05-12 12:40:00,149.49,149.6,149.42,149.54,17962.0,148.7544,148.8638,148.6847,148.8041,17962.0
2025-05-12 12:45:00,149.54,149.71,149.45,149.63,9364.0,148.8041,148.9733,148.7146,148.8937,9364.0
2025-05-12 12:50:00,149.65,149.85,149.63,149.82,14489.0,148.9136,149.1126,148.8937,149.0828,14489.0
2025-05-12 12:55:00,149.82,149.97,149.78,149.94,11857.0,149.0828,149.232,149.043,149.2022,11857.0
2025-05-12 13:00:00,149.94,150.08,149.91,150.07,20377.0,149.2022,149.3415,149.1723,149.3315,20377.0
2025-05-12 13:05:00,150.07,150.33,149.96,150.32,30733.0,149.3315,149.5903,149.2221,149.5803,30733.0
2025-05-12 13:10:00,150.31,150.33,150.09,150.26,16769.0,149.5704,149.5903,149.3514,149.5206,16769.0
2025-05-12 13:15:00,150.27,150.33,150.16,150.22,13479.0,149.5306,149.5903,149.4211,149.4808,13479.0
2025-05-12 13:20:00,150.22,150.24,149.97,150.01,14496.0,149.4808,149.5007,149.232,149.2718,14496.0
2025-05-12 13:25:00,150.04,150.19,149.92,150.19,25248.0,149.3017,149.4509,149.1823,149.4509,25248.0
2025-05-12 13:30:00,150.19,150.35,150.1,150.1,15011.0,149.4509,149.6102,149.3614,149.3614,15011.0
2025-05-12 13:35:00,150.14,150.18,149.94,150.03,14888.0,149.4012,149.441,149.2022,149.2917,14888.0
2025-05-12 13:40:00,150.06,150.18,149.89,150.0,30332.0,149.3216,149.441,149.1524,149.2619,30332.0
2025-05-12 13:45:00,149.99,150.09,149.92,150.03,18854.0,149.2519,149.3514,149.1823,149.2917,18854.0
2025-05-12 13:50:00,150.06,150.26,149.99,150.13,40422.0,149.3216,149.5206,149.2519,149.3912,40422.0
2025-05-12 13:55:00,150.13,150.27,150.09,150.15,13376.0,149.3912,149.5306,149.3514,149.4111,13376.0
2025-05-12 14:00:00,150.12,150.33,150.1,150.3,12011.0,149.3813,149.5903,149.3614,149.5604,12011.0
2025-05-12 14:05:00,150.31,150.32,150.12,150.18,17449.0,149.5704,149.5803,149.3813,149.441,17449.0
2025-05-12 14:10:00,150.19,150.19,150.0,150.12,13111.0,149.4509,149.4509,149.2619,149.3813,13111.0
2025-05-12 14:15:00,150.07,150.58,150.07,150.58,28660.0,149.3315,149.839,149.3315,149.839,28660.0
2025-05-12 14:20:00,150.53,150.61,150.5,150.61,28158.0,149.7893,149.8689,149.7594,149.8689,28158.0
2025-05-12 14:25:00,150.58,150.63,150.34,150.5,24109.0,149.839,149.8888,149.6002,149.7594,24109.0
2025-05-12 14:30:00,150.5,150.59,150.41,150.46,14068.0,149.7594,149.849,149.6699,149.7196,14068.0
2025-05-12 14:35:00,150.43,150.52,150.34,150.48,13984.0,149.6898,149.7793,149.6002,149.7395,13984.0
2025-05-12 14:40:00,150.48,150.65,150.39,150.39,24838.0,149.7395,149.9087,149.65,149.65,24838.0
2025-05-12 14:45:00,150.39,150.61,150.39,150.43,16142.0,149.65,149.8689,149.65,149.6898,16142.0
2025-05-12 14:50:00,150.39,150.62,150.39,150.56,14179.0,149.65,149.8788,149.65,149.8191,14179.0
2025-05-12 14:55:00,150.53,150.66,150.48,150.61,12975.0,149.7893,149.9186,149.7395,149.8689,12975.0
2025-05-12 15:00:00,150.61,150.8,150.45,150.77,27063.0,149.8689,150.0579,149.7097,150.0281,27063.0
2025-05-12 15:05:00,150.72,150.82,150.61,150.66,29333.0,149.9783,150.0778,149.8689,149.9186,29333.0
2025-05-12 15:10:00,150.65,150.72,150.55,150.66,41387.0,149.9087,149.9783,149.8092,149.9186,41387.0
2025-05-12 15:15:00,150.68,150.78,150.42,150.43,36602.0,149.9385,150.038,149.6798,149.6898,36602.0
2025-05-12 15:20:00,150.4,150.53,150.35,150.48,43486.0,149.6599,149.7893,149.6102,149.7395,43486.0
2025-05-12 15:25:00,150.5,150.54,150.18,150.26,25319.0,149.7594,149.7992,149.441,149.5206,25319.0
2025-05-12 15:30:00,150.22,150.36,150.19,150.3,32100.0,149.4808,149.6201,149.4509,149.5604,32100.0
2025-05-12 15:35:00,150.3,150.46,150.14,150.22,50015.0,149.5604,149.7196,149.4012,149.4808,50015.0
2025-05-12 15:40:00,150.25,150.31,150.16,150.27,38209.0,149.5107,149.5704,149.4211,149.5306,38209.0
2025-05-12 15:45:00,150.27,150.28,149.81,149.88,91034.0,149.5306,149.5405,149.0728,149.1425,91034.0
2025-05-12 15:50:00,149.86,150.01,149.86,149.91,97902.0,149.1226,149.2718,149.1226,149.1723,97902.0
2025-05-12 15:55:00,149.91,150.43,149.87,150.35,193326.0,149.1723,149.6898,149.1325,149.6102,193326.0
2025-05-13 09:30:00,150.81,151.75,150.5,151.03,96746.0,150.0679,151.0033,149.7594,150.2868,96746.0
2025-05-13 09:35:00,150.86,151.17,150.48,150.69,33151.0,150.1176,150.4261,149.7395,149.9485,33151.0
2025-05-13 09:40:00,150.69,150.99,150.51,150.62,13220.0,149.9485,150.247,149.7694,149.8788,13220.0
2025-05-13 09:45:00,150.62,150.68,150.38,150.58,22236.0,149.8788,149.9385,149.64,149.839,22236.0
2025-05-13 09:50:00,150.58,150.68,150.43,150.54,17111.0,149.839,149.9385,149.6898,149.7992,17111.0
2025-05-13 09:55:00,150.51,151.1,150.35,151.07,14243.0,149.7694,150.3565,149.6102,150.3266,14243.0
2025-05-13 10:00:00,151.07,151.29,150.78,151.06,34649.0,150.3266,150.5455,150.038,150.3167,34649.0
2025-05-13 10:05:00,151.02,151.02,150.48,150.74,20995.0,150.2769,150.2769,149.7395,149.9982,20995.0
2025-05-13 10:10:00,150.74,150.94,150.48,150.9,16649.0,149.9982,150.1973,149.7395,150.1575,16649.0
2025-05-13 10:15:00,150.91,151.04,150.71,150.72,21604.0,150.1674,150.2968,149.9684,149.9783,21604.0
2025-05-13 10:20:00,150.75,151.05,150.57,150.96,25386.0,150.0082,150.3067,149.8291,150.2172,25386.0
2025-05-13 10:25:00,150.96,151.24,150.81,150.84,39428.0,150.2172,150.4958,150.0679,150.0977,39428.0
2025-05-13 10:30:00,150.8,151.18,150.73,150.97,35061.0,150.0579,150.4361,149.9883,150.2271,35061.0
2025-05-13 10:35:00,150.94,151.03,150.77,150.77,14930.0,150.1973,150.2868,150.0281,150.0281,14930.0
2025-05-13 10:40:00,150.77,150.82,150.44,150.45,16898.0,150.0281,150.0778,149.6997,149.7097,16898.0
2025-05-13 10:45:00,150.45,150.94,150.45,150.8,11604.0,149.7097,150.1973,149.7097,150.0579,11604.0
2025-05-13 10:50:00,150.92,151.08,150.92,150.95,11326.0,150.1774,150.3366,150.1774,150.2072,11326.0
2025-05-13 10:55:00,150.98,151.16,150.9,150.94,10249.0,150.2371,150.4162,150.1575,150.1973,10249.0
2025-05-13 11:00:00,150.94,151.14,150.82,151.12,10848.0,150.1973,150.3963,150.0778,150.3764,10848.0
2025-05-13 11:05:00,151.06,151.26,151.04,151.17,10674.0,150.3167,150.5157,150.2968,150.4261,10674.0
2025-05-13 11:10:00,151.17,151.23,151.1,151.15,18394.0,150.4261,150.4858,150.3565,150.4062,18394.0
2025-05-13 11:15:00,151.12,151.2,150.97,150.98,18801.0,150.3764,150.456,150.2271,150.2371,18801.0
2025-05-13 11:20:00,150.98,151.02,150.83,150.91,16451.0,150.2371,150.2769,150.0878,150.1674,16451.0
2025-05-13 11:25:00,150.93,151.19,150.93,151.1,9901.0,150.1873,150.446,150.1873,150.3565,9901.0
2025-05-13 11:30:00,151.1,151.31,151.01,151.23,8476.0,150.3565,150.5654,150.2669,150.4858,8476.0
2025-05-13 11:35:00,151.2,151.31,151.05,151.3,79596.0,150.456,150.5654,150.3067,150.5555,79596.0
2025-05-13 11:40:00,151.27,151.58,151.26,151.58,11688.0,150.5256,150.8341,150.5157,150.8341,11688.0
2025-05-13 11:45:00,151.58,151.65,151.5,151.56,8344.0,150.8341,150.9038,150.7545,150.8142,8344.0
2025-05-13 11:50:00,151.51,151.54,151.37,151.37,12112.0,150.7645,150.7943,150.6251,150.6251,12112.0
2025-05-13 11:55:00,151.41,151.54,151.32,151.33,15406.0,150.6649,150.7943,150.5754,150.5853,15406.0
2025-05-13 12:00:00,151.3,151.3,150.89,151.0,27599.0,150.5555,150.5555,150.1475,150.257,27599.0
2025-05-13 12:05:00,151.0,151.02,150.71,150.73,7666.0,150.257,150.2769,149.9684,149.9883,7666.0
2025-05-13 12:10:00,150.73,151.09,150.67,150.9,22087.0,149.9883,150.3465,149.9286,150.1575,22087.0
2025-05-13 12:15:00,150.91,151.0,150.69,150.69,14598.0,150.1674,150.257,149.9485,149.9485,14598.0
2025-05-13 12:20:00,150.67,150.9,150.66,150.83,12646.0,149.9286,150.1575,149.9186,150.0878,12646.0
2025-05-13 12:25:00,150.95,151.05,150.79,150.79,22028.0,150.2072,150.3067,150.048,150.048,22028.0
2025-05-13 12:30:00,150.79,150.79,150.52,150.63,9310.0,150.048,150.048,149.7793,149.8888,9310.0
2025-05-13 12:35:00,150.63,150.75,150.6,150.64,13186.0,149.8888,150.0082,149.8589,149.8987,13186.0
2025-05-13 12:40:00,150.6,150.83,150.56,150.75,7850.0,149.8589,150.0878,149.8191,150.0082,7850.0
2025-05-13 12:45:00,150.78,150.87,150.73,150.84,17301.0,150.038,150.1276,149.9883,150.0977,17301.0
2025-05-13 12:50:00,150.84,150.88,150.79,150.86,8300.0,150.0977,150.1376,150.048,150.1176,8300.0
2025-05-13 12:55:00,150.86,150.89,150.6,150.63,21559.0,150.1176,150.1475,149.8589,149.8888,21559.0
2025-05-13 13:00:00,150.64,150.73,150.38,150.49,53157.0,149.8987,149.9883,149.64,149.7495,53157.0
2025-05-13 13:05:00,150.49,150.52,150.31,150.39,12100.0,149.7495,149.7793,149.5704,149.65,12100.0
2025-05-13 13:10:00,150.39,150.47,150.17,150.47,34757.0,149.65,149.7296,149.431,149.7296,34757.0
2025-05-13 13:15:00,150.47,150.79,150.42,150.7,31988.0,149.7296,150.048,149.6798,149.9584,31988.0
2025-05-13 13:20:00,150.71,150.88,150.68,150.78,11937.0,149.9684,150.1376,149.9385,150.038,11937.0
2025-05-13 13:25:00,150.73,150.82,150.71,150.75,7323.0,149.9883,150.0778,149.9684,150.0082,7323.0
2025-05-13 13:30:00,150.75,151.01,150.74,150.89,15924.0,150.0082,150.2669,149.9982,150.1475,15924.0
2025-05-13 13:35:00,150.89,150.92,150.76,150.78,6965.0,150.1475,150.1774,150.0181,150.038,6965.0
2025-05-13 13:40:00,150.8,150.87,150.67,150.68,8259.0,150.0579,150.1276,149.9286,149.9385,8259.0
2025-05-13 13:45:00,150.7,150.77,150.69,150.76,4536.0,149.9584,150.0281,149.9485,150.0181,4536.0
2025-05-13 13:50:00,150.71,150.85,150.65,150.69,14295.0,149.9684,150.1077,149.9087,149.9485,14295.0
2025-05-13 13:55:00,150.69,150.75,150.56,150.57,14398.0,149.9485,150.0082,149.8191,149.8291,14398.0
2025-05-13 14:00:00,150.56,150.75,150.45,150.73,10263.0,149.8191,150.0082,149.7097,149.9883,10263.0
2025-05-13 14:05:00,150.73,150.79,150.65,150.66,8454.0,149.9883,150.048,149.9087,149.9186,8454.0
2025-05-13 14:10:00,150.68,150.9,150.67,150.89,10665.0,149.9385,150.1575,149.9286,150.1475,10665.0
2025-05-13 14:15:00,150.9,150.92,150.85,150.89,10260.0,150.1575,150.1774,150.1077,150.1475,10260.0
2025-05-13 14:20:00,150.92,151.01,150.86,150.96,8128.0,150.1774,150.2669,150.1176,150.2172,8128.0
2025-05-13 14:25:00,150.95,150.95,150.84,150.88,6890.0,150.2072,150.2072,150.0977,150.1376,6890.0
2025-05-13 14:30:00,150.89,150.92,150.8,150.84,7968.0,150.1475,150.1774,150.0579,150.0977,7968.0
2025-05-13 14:35:00,150.81,150.86,150.77,150.83,6943.0,150.0679,150.1176,150.0281,150.0878,6943.0
2025-05-13 14:40:00,150.83,150.83,150.68,150.75,18797.0,150.0878,150.0878,149.9385,150.0082,18797.0
2025-05-13 14:45:00,150.78,150.87,150.76,150.87,7906.0,150.038,150.1276,150.0181,150.1276,7906.0
2025-05-13 14:50:00,150.87,151.02,150.83,150.96,13085.0,150.1276,150.2769,150.0878,150.2172,13085.0
2025-05-13 14:55:00,150.93,151.18,150.88,151.17,13422.0,150.1873,150.4361,150.1376,150.4261,13422.0
2025-05-13 15:00:00,151.14,151.15,150.95,151.09,10453.0,150.3963,150.4062,150.2072,150.3465,10453.0
2025-05-13 15:05:00,151.12,151.12,150.99,151.01,16219.0,150.3764,150.3764,150.247,150.2669,16219.0
2025-05-13 15:10:00,151.03,151.05,150.95,150.98,14110.0,150.2868,150.3067,150.2072,150.2371,14110.0
2025-05-13 15:15:00,150.97,151.09,150.92,151.0,24228.0,150.2271,150.3465,150.1774,150.257,24228.0
2025-05-13 15:20:00,151.0,151.11,150.97,151.02,25247.0,150.257,150.3664,150.2271,150.2769,25247.0
2025-05-13 15:25:00,150.99,151.03,150.91,150.98,18981.0,150.247,150.2868,150.1674,150.2371,18981.0
2025-05-13 15:30:00,150.96,151.17,150.96,151.05,23199.0,150.2172,150.4261,150.2172,150.3067,23199.0
2025-05-13 15:35:00,151.05,151.16,151.04,151.13,32419.0,150.3067,150.4162,150.2968,150.3863,32419.0
2025-05-13 15:40:00,151.13,151.28,151.09,151.22,26937.0,150.3863,150.5356,150.3465,150.4759,26937.0
2025-05-13 15:45:00,151.19,151.27,151.01,151.09,43800.0,150.446,150.5256,150.2669,150.3465,43800.0
2025-05-13 15:50:00,151.08,151.13,150.87,150.87,57091.0,150.3366,150.3863,150.1276,150.1276,57091.0
2025-05-13 15:55:00,150.87,151.02,150.7,150.72,210172.0,150.1276,150.2769,149.9584,149.9783,210172.0
2025-05-14 09:30:00,150.75,150.77,149.58,150.08,81057.0,150.0082,150.0281,148.8439,149.3415,81057.0
2025-05-14 09:35:00,150.06,150.16,149.1,149.16,64104.0,149.3216,149.4211,148.3663,148.426,64104.0
2025-05-14 09:40:00,149.26,149.33,148.11,148.31,70281.0,148.5255,148.5952,147.3812,147.5802,70281.0
2025-05-14 09:45:00,148.38,148.38,147.15,147.42,78400.0,147.6499,147.6499,146.4259,146.6946,78400.0
2025-05-14 09:50:00,147.42,148.8,147.19,148.8,62246.0,146.6946,148.0678,146.4657,148.0678,62246.0
2025-05-14 09:55:00,148.73,148.85,148.06,148.25,35679.0,147.9981,148.1175,147.3314,147.5205,35679.0
2025-05-14 10:00:00,148.19,148.55,148.0,148.2,14647.0,147.4608,147.819,147.2717,147.4707,14647.0
2025-05-14 10:05:00,148.2,148.38,147.89,147.89,26401.0,147.4707,147.6499,147.1623,147.1623,26401.0
2025-05-14 10:10:00,147.89,148.13,147.65,148.06,51444.0,147.1623,147.4011,146.9234,147.3314,51444.0
2025-05-14 10:15:00,148.01,148.45,147.83,148.16,165426.0,147.2817,147.7195,147.1026,147.4309,165426.0
2025-05-14 10:20:00,148.18,148.49,148.16,148.44,20622.0,147.4508,147.7593,147.4309,147.7096,20622.0
2025-05-14 10:25:00,148.43,148.56,148.32,148.41,10702.0,147.6996,147.829,147.5901,147.6797,10702.0
2025-05-14 10:30:00,148.43,148.51,148.04,148.14,71438.0,147.6996,147.7792,147.3115,147.411,71438.0
2025-05-14 10:35:00,148.1,148.31,147.97,148.14,25224.0,147.3712,147.5802,147.2419,147.411,25224.0
2025-05-14 10:40:00,148.13,148.34,148.04,148.17,14539.0,147.4011,147.61,147.3115,147.4409,14539.0
2025-05-14 10:45:00,148.27,148.45,147.81,147.86,12987.0,147.5404,147.7195,147.0827,147.1324,12987.0
2025-05-14 10:50:00,147.79,147.87,147.32,147.32,30082.0,147.0628,147.1424,146.5951,146.5951,30082.0
2025-05-14 10:55:00,147.38,147.47,147.05,147.42,21248.0,146.6548,146.7443,146.3264,146.6946,21248.0
2025-05-14 11:00:00,147.47,147.64,147.17,147.17,87443.0,146.7443,146.9135,146.4458,146.4458,87443.0
2025-05-14 11:05:00,147.19,147.42,146.96,147.4,14038.0,146.4657,146.6946,146.2368,146.6747,14038.0
2025-05-14 11:10:00,147.45,147.57,147.23,147.53,11636.0,146.7244,146.8438,146.5055,146.804,11636.0
2025-05-14 11:15:00,147.51,147.54,147.13,147.24,7733.0,146.7841,146.814,146.406,146.5155,7733.0
2025-05-14 11:20:00,147.28,147.63,147.28,147.63,11119.0,146.5553,146.9035,146.5553,146.9035,11119.0
2025-05-14 11:25:00,147.56,147.79,147.55,147.68,16278.0,146.8339,147.0628,146.8239,146.9533,16278.0
2025-05-14 11:30:00,147.68,147.96,147.65,147.84,23202.0,146.9533,147.2319,146.9234,147.1125,23202.0
2025-05-14 11:35:00,147.84,147.93,147.73,147.75,10797.0,147.1125,147.2021,147.0031,147.023,10797.0
2025-05-14 11:40:00,147.75,147.75,147.26,147.42,13451.0,147.023,147.023,146.5354,146.6946,13451.0
2025-05-14 11:45:00,147.42,147.52,147.05,147.39,59222.0,146.6946,146.7941,146.3264,146.6647,59222.0
2025-05-14 11:50:00,147.42,147.55,147.33,147.46,18049.0,146.6946,146.8239,146.605,146.7344,18049.0
2025-05-14 11:55:00,147.45,147.63,147.4,147.52,10147.0,146.7244,146.9035,146.6747,146.7941,10147.0
2025-05-14 12:00:00,147.48,147.68,147.36,147.67,15435.0,146.7543,146.9533,146.6349,146.9433,15435.0
2025-05-14 12:05:00,147.67,147.7,147.6,147.65,5380.0,146.9433,146.9732,146.8737,146.9234,5380.0
2025-05-14 12:10:00,147.63,147.69,147.4,147.42,7893.0,146.9035,146.9632,146.6747,146.6946,7893.0
2025-05-14 12:15:00,147.36,147.53,147.36,147.48,6471.0,146.6349,146.804,146.6349,146.7543,6471.0
2025-05-14 12:20:00,147.5,147.54,147.31,147.4,6744.0,146.7742,146.814,146.5851,146.6747,6744.0
2025-05-14 12:25:00,147.44,147.55,147.34,147.42,7106.0,146.7145,146.8239,146.615,146.6946,7106.0
2025-05-14 12:30:00,147.42,147.62,147.42,147.52,8329.0,146.6946,146.8936,146.6946,146.7941,8329.0
2025-05-14 12:35:00,147.54,147.58,147.17,147.2,8628.0,146.814,146.8538,146.4458,146.4757,8628.0
2025-05-14 12:40:00,147.2,147.2,147.02,147.09,5094.0,146.4757,146.4757,146.2965,146.3662,5094.0
2025-05-14 12:45:00,147.11,147.24,147.09,147.1,8645.0,146.3861,146.5155,146.3662,146.3762,8645.0
2025-05-14 12:50:00,147.14,147.27,147.06,147.25,11020.0,146.416,146.5453,146.3363,146.5254,11020.0
2025-05-14 12:55:00,147.25,147.58,147.25,147.58,6330.0,146.5254,146.8538,146.5254,146.8538,6330.0
2025-05-14 13:00:00,147.51,147.53,147.35,147.42,5104.0,146.7841,146.804,146.6249,146.6946,5104.0
2025-05-14 13:05:00,147.34,147.59,147.34,147.54,5596.0,146.615,146.8637,146.615,146.814,5596.0
2025-05-14 13:10:00,147.55,147.61,147.46,147.56,6575.0,146.8239,146.8836,146.7344,146.8339,6575.0
2025-05-14 13:15:00,147.51,147.61,147.44,147.59,9753.0,146.7841,146.8836,146.7145,146.8637,9753.0
2025-05-14 13:20:00,147.54,147.54,147.26,147.41,9251.0,146.814,146.814,146.5354,146.6846,9251.0
2025-05-14 13:25:00,147.37,147.56,147.31,147.54,5199.0,146.6448,146.8339,146.5851,146.814,5199.0
2025-05-14 13:30:00,147.5,147.56,147.26,147.3,6244.0,146.7742,146.8339,146.5354,146.5752,6244.0
2025-05-14 13:35:00,147.31,147.39,147.26,147.39,8050.0,146.5851,146.6647,146.5354,146.6647,8050.0
2025-05-14 13:40:00,147.38,147.49,147.31,147.46,10738.0,146.6548,146.7642,146.5851,146.7344,10738.0
2025-05-14 13:45:00,147.44,147.51,147.33,147.43,3634.0,146.7145,146.7841,146.605,146.7045,3634.0
2025-05-14 13:50:00,147.51,147.76,147.51,147.75,14786.0,146.7841,147.0329,146.7841,147.023,14786.0
2025-05-14 13:55:00,147.78,147.87,147.63,147.83,10139.0,147.0528,147.1424,146.9035,147.1026,10139.0
2025-05-14 14:00:00,147.8,147.84,147.6,147.71,11389.0,147.0727,147.1125,146.8737,146.9831,11389.0
2025-05-14 14:05:00,147.71,147.76,147.63,147.74,6342.0,146.9831,147.0329,146.9035,147.013,6342.0
2025-05-14 14:10:00,147.74,147.76,147.56,147.67,17757.0,147.013,147.0329,146.8339,146.9433,17757.0
2025-05-14 14:15:00,147.67,147.95,147.64,147.94,13064.0,146.9433,147.222,146.9135,147.212,13064.0
2025-05-14 14:20:00,147.91,147.99,147.78,147.86,21441.0,147.1822,147.2618,147.0528,147.1324,21441.0
2025-05-14 14:25:00,147.85,147.89,147.69,147.75,10403.0,147.1225,147.1623,146.9632,147.023,10403.0
2025-05-14 14:30:00,147.75,148.37,147.74,148.29,17595.0,147.023,147.6399,147.013,147.5603,17595.0
2025-05-14 14:35:00,148.31,148.4,148.25,148.37,19819.0,147.5802,147.6698,147.5205,147.6399,19819.0
2025-05-14 14:40:00,148.34,148.7,148.34,148.69,14438.0,147.61,147.9683,147.61,147.9583,14438.0
2025-05-14 14:45:00,148.69,148.79,148.38,148.49,45619.0,147.9583,148.0578,147.6499,147.7593,45619.0
2025-05-14 14:50:00,148.46,148.54,148.35,148.4,7651.0,147.7295,147.8091,147.62,147.6698,7651.0
2025-05-14 14:55:00,148.36,148.4,148.13,148.19,8471.0,147.63,147.6698,147.4011,147.4608,8471.0
2025-05-14 15:00:00,148.19,148.21,148.02,148.02,7628.0,147.4608,147.4807,147.2916,147.2916,7628.0
2025-05-14 15:05:00,148.05,148.18,147.95,148.11,18571.0,147.3215,147.4508,147.222,147.3812,18571.0
2025-05-14 15:10:00,148.1,148.17,148.06,148.15,11699.0,147.3712,147.4409,147.3314,147.421,11699.0
2025-05-14 15:15:00,148.15,148.21,148.04,148.04,16339.0,147.421,147.4807,147.3115,147.3115,16339.0
2025-05-14 15:20:00,148.05,148.08,147.75,147.78,24165.0,147.3215,147.3513,147.023,147.0528,24165.0
2025-05-14 15:25:00,147.78,148.06,147.77,147.98,25302.0,147.0528,147.3314,147.0429,147.2518,25302.0
2025-05-14 15:30:00,147.96,148.13,147.87,148.08,13063.0,147.2319,147.4011,147.1424,147.3513,13063.0
2025-05-14 15:35:00,148.04,148.17,147.94,147.98,26474.0,147.3115,147.4409,147.212,147.2518,26474.0
2025-05-14 15:40:00,148.02,148.2,147.97,148.13,31554.0,147.2916,147.4707,147.2419,147.4011,31554.0
2025-05-14 15:45:00,148.1,148.19,147.98,148.14,26371.0,147.3712,147.4608,147.2518,147.411,26371.0
2025-05-14 15:50:00,148.22,148.41,148.1,148.13,49421.0,147.4906,147.6797,147.3712,147.4011,49421.0
2025-05-14 15:55:00,148.08,148.17,147.81,147.88,197136.0,147.3513,147.4409,147.0827,147.1523,197136.0
2025-05-15 09:30:00,146.33,146.76,145.36,146.41,146001.0,145.6099,146.0378,144.6447,145.6895,146001.0
2025-05-15 09:35:00,146.34,146.95,146.34,146.87,25181.0,145.6199,146.2269,145.6199,146.1473,25181.0
2025-05-15 09:40:00,146.87,147.02,146.48,146.65,34163.0,146.1473,146.2965,145.7592,145.9284,34163.0
2025-05-15 09:45:00,146.65,146.71,146.42,146.61,39089.0,145.9284,145.9881,145.6995,145.8886,39089.0
2025-05-15 09:50:00,146.53,146.54,146.2,146.34,57834.0,145.809,145.8189,145.4806,145.6199,57834.0
2025-05-15 09:55:00,146.38,146.42,146.17,146.2,59643.0,145.6597,145.6995,145.4507,145.4806,59643.0
2025-05-15 10:00:00,146.25,147.09,146.18,147.09,78657.0,145.5303,146.3662,145.4607,146.3662,78657.0
2025-05-15 10:05:00,147.11,147.25,146.99,147.03,14730.0,146.3861,146.5254,146.2667,146.3065,14730.0
2025-05-15 10:10:00,146.99,147.03,146.77,146.93,28714.0,146.2667,146.3065,146.0478,146.207,28714.0
2025-05-15 10:15:00,146.93,147.44,146.92,147.44,18554.0,146.207,146.7145,146.197,146.7145,18554.0
2025-05-15 10:20:00,147.47,147.6,147.35,147.43,5601.0,146.7443,146.8737,146.6249,146.7045,5601.0
2025-05-15 10:25:00,147.43,147.51,147.02,147.13,17574.0,146.7045,146.7841,146.2965,146.406,17574.0
2025-05-15 10:30:00,147.12,147.28,147.08,147.23,12947.0,146.3961,146.5553,146.3562,146.5055,12947.0
2025-05-15 10:35:00,147.23,147.53,147.17,147.49,10453.0,146.5055,146.804,146.4458,146.7642,10453.0
2025-05-15 10:40:00,147.49,147.81,147.45,147.77,19985.0,146.7642,147.0827,146.7244,147.0429,19985.0
2025-05-15 10:45:00,147.74,147.89,147.58,147.72,10600.0,147.013,147.1623,146.8538,146.9931,10600.0
2025-05-15 10:50:00,147.71,147.8,147.62,147.63,9121.0,146.9831,147.0727,146.8936,146.9035,9121.0
2025-05-15 10:55:00,147.63,148.04,147.63,147.99,25907.0,146.9035,147.3115,146.9035,147.2618,25907.0
2025-05-15 11:00:00,147.96,148.18,147.9,148.18,16645.0,147.2319,147.4508,147.1722,147.4508,16645.0
2025-05-15 11:05:00,148.22,148.23,148.04,148.16,17993.0,147.4906,147.5006,147.3115,147.4309,17993.0
2025-05-15 11:10:00,148.16,148.45,148.16,148.45,19099.0,147.4309,147.7195,147.4309,147.7195,19099.0
2025-05-15 11:15:00,148.44,148.55,148.42,148.46,11112.0,147.7096,147.819,147.6897,147.7295,11112.0
2025-05-15 11:20:00,148.45,148.68,148.36,148.56,13181.0,147.7195,147.9484,147.63,147.829,13181.0
2025-05-15 11:25:00,148.56,148.61,148.39,148.39,10432.0,147.829,147.8787,147.6598,147.6598,10432.0
2025-05-15 11:30:00,148.44,148.47,148.32,148.32,12322.0,147.7096,147.7394,147.5901,147.5901,12322.0
2025-05-15 11:35:00,148.36,148.52,148.3,148.44,14326.0,147.63,147.7892,147.5702,147.7096,14326.0
2025-05-15 11:40:00,148.47,148.61,148.43,148.55,16000.0,147.7394,147.8787,147.6996,147.819,16000.0
2025-05-15 11:45:00,148.54,148.59,148.41,148.43,12365.0,147.8091,147.8588,147.6797,147.6996,12365.0
2025-05-15 11:50:00,148.37,148.47,148.37,148.4,11495.0,147.6399,147.7394,147.6399,147.6698,11495.0
2025-05-15 11:55:00,148.46,148.53,148.41,148.49,14088.0,147.7295,147.7991,147.6797,147.7593,14088.0
2025-05-15 12:00:00,148.5,148.56,148.41,148.55,8851.0,147.7693,147.829,147.6797,147.819,8851.0
2025-05-15 12:05:00,148.55,148.83,148.55,148.78,9953.0,147.819,148.0976,147.819,148.0479,9953.0
2025-05-15 12:10:00,148.77,148.77,148.59,148.61,8406.0,148.0379,148.0379,147.8588,147.8787,8406.0
2025-05-15 12:15:00,148.59,148.59,148.42,148.43,5540.0,147.8588,147.8588,147.6897,147.6996,5540.0
2025-05-15 12:20:00,148.43,148.51,148.33,148.37,12720.0,147.6996,147.7792,147.6001,147.6399,12720.0
2025-05-15 12:25:00,148.37,148.43,148.3,148.37,18642.0,147.6399,147.6996,147.5702,147.6399,18642.0
2025-05-15 12:30:00,148.42,148.48,148.4,148.45,7588.0,147.6897,147.7494,147.6698,147.7195,7588.0
2025-05-15 12:35:00,148.45,148.51,148.33,148.42,9522.0,147.7195,147.7792,147.6001,147.6897,9522.0
2025-05-15 12:40:00,148.39,148.41,148.26,148.32,5675.0,147.6598,147.6797,147.5304,147.5901,5675.0
2025-05-15 12:45:00,148.32,148.51,148.31,148.38,7090.0,147.5901,147.7792,147.5802,147.6499,7090.0
2025-05-15 12:50:00,148.37,148.47,148.33,148.39,6308.0,147.6399,147.7394,147.6001,147.6598,6308.0
2025-05-15 12:55:00,148.39,148.57,148.36,148.57,10661.0,147.6598,147.8389,147.63,147.8389,10661.0
2025-05-15 13:00:00,148.61,148.77,148.55,148.75,5172.0,147.8787,148.0379,147.819,148.018,5172.0
2025-05-15 13:05:00,148.78,148.81,148.58,148.58,4441.0,148.0479,148.0777,147.8489,147.8489,4441.0
2025-05-15 13:10:00,148.56,148.62,148.5,148.62,8178.0,147.829,147.8887,147.7693,147.8887,8178.0
2025-05-15 13:15:00,148.62,148.69,148.61,148.61,7024.0,147.8887,147.9583,147.8787,147.8787,7024.0
2025-05-15 13:20:00,148.64,148.84,148.64,148.78,10428.0,147.9086,148.1076,147.9086,148.0479,10428.0
2025-05-15 13:25:00,148.78,148.87,148.73,148.78,7153.0,148.0479,148.1374,147.9981,148.0479,7153.0
2025-05-15 13:30:00,148.78,148.78,148.68,148.72,9514.0,148.0479,148.0479,147.9484,147.9882,9514.0
2025-05-15 13:35:00,148.68,148.77,148.53,148.7,30846.0,147.9484,148.0379,147.7991,147.9683,30846.0
2025-05-15 13:40:00,148.79,148.82,148.66,148.8,6590.0,148.0578,148.0877,147.9285,148.0678,6590.0
2025-05-15 13:45:00,148.8,148.8,148.67,148.72,5107.0,148.0678,148.0678,147.9384,147.9882,5107.0
2025-05-15 13:50:00,148.7,148.79,148.66,148.74,7441.0,147.9683,148.0578,147.9285,148.0081,7441.0
2025-05-15 13:55:00,148.74,148.74,148.6,148.64,7315.0,148.0081,148.0081,147.8688,147.9086,7315.0
2025-05-15 14:00:00,148.65,148.71,148.51,148.68,8240.0,147.9185,147.9782,147.7792,147.9484,8240.0
2025-05-15 14:05:00,148.68,148.78,148.63,148.77,6101.0,147.9484,148.0479,147.8986,148.0379,6101.0
2025-05-15 14:10:00,148.73,148.74,148.58,148.61,6502.0,147.9981,148.0081,147.8489,147.8787,6502.0
2025-05-15 14:15:00,148.6,148.62,148.47,148.47,9786.0,147.8688,147.8887,147.7394,147.7394,9786.0
2025-05-15 14:20:00,148.48,148.69,148.43,148.65,5865.0,147.7494,147.9583,147.6996,147.9185,5865.0
2025-05-15 14:25:00,148.69,148.69,148.57,148.66,7689.0,147.9583,147.9583,147.8389,147.9285,7689.0
2025-05-15 14:30:00,148.61,148.84,148.61,148.79,6897.0,147.8787,148.1076,147.8787,148.0578,6897.0
2025-05-15 14:35:00,148.79,148.85,148.57,148.63,10876.0,148.0578,148.1175,147.8389,147.8986,10876.0
2025-05-15 14:40:00,148.64,148.76,148.63,148.67,7171.0,147.9086,148.028,147.8986,147.9384,7171.0
2025-05-15 14:45:00,148.67,148.73,148.6,148.73,7156.0,147.9384,147.9981,147.8688,147.9981,7156.0
2025-05-15 14:50:00,148.72,148.76,148.63,148.68,7418.0,147.9882,148.028,147.8986,147.9484,7418.0
2025-05-15 14:55:00,148.69,148.81,148.69,148.78,10495.0,147.9583,148.0777,147.9583,148.0479,10495.0
2025-05-15 15:00:00,148.78,148.86,148.73,148.82,7049.0,148.0479,148.1275,147.9981,148.0877,7049.0
2025-05-15 15:05:00,148.84,148.95,148.81,148.85,15797.0,148.1076,148.217,148.0777,148.1175,15797.0
2025-05-15 15:10:00,148.87,149.03,148.83,149.03,11645.0,148.1374,148.2967,148.0976,148.2967,11645.0
2025-05-15 15:15:00,149.03,149.13,148.93,149.08,17535.0,148.2967,148.3962,148.1971,148.3464,17535.0
2025-05-15 15:20:00,149.08,149.18,149.01,149.1,13698.0,148.3464,148.4459,148.2768,148.3663,13698.0
2025-05-15 15:25:00,149.1,149.1,148.82,149.02,7945.0,148.3663,148.3663,148.0877,148.2867,7945.0
2025-05-15 15:30:00,149.02,149.15,148.86,148.93,12060.0,148.2867,148.4161,148.1275,148.1971,12060.0
2025-05-15 15:35:00,148.86,148.99,148.84,148.87,12220.0,148.1275,148.2569,148.1076,148.1374,12220.0
2025-05-15 15:40:00,148.9,149.0,148.86,148.95,9279.0,148.1673,148.2668,148.1275,148.217,9279.0
2025-05-15 15:45:00,148.93,148.95,148.76,148.76,26691.0,148.1971,148.217,148.028,148.028,26691.0
2025-05-15 15:50:00,148.85,149.06,148.69,148.72,33659.0,148.1175,148.3265,147.9583,147.9882,33659.0
2025-05-15 15:55:00,148.64,148.91,148.59,148.8,108882.0,147.9086,148.1772,147.8588,148.0678,108882.0
2025-05-16 09:30:00,149.43,149.57,149.02,149.16,166228.0,148.6947,148.834,148.2867,148.426,166228.0
2025-05-16 09:35:00,149.16,149.4,148.95,149.26,11306.0,148.426,148.6648,148.217,148.5255,11306.0
2025-05-16 09:40:00,149.28,149.3,148.97,149.27,22093.0,148.5454,148.5653,148.2369,148.5355,22093.0
2025-05-16 09:45:00,149.26,149.67,149.07,149.61,23560.0,148.5255,148.9335,148.3365,148.8738,23560.0
2025-05-16 09:50:00,149.61,149.99,149.61,149.77,16667.0,148.8738,149.2519,148.8738,149.033,16667.0
2025-05-16 09:55:00,149.77,150.15,149.77,150.08,26320.0,149.033,149.4111,149.033,149.3415,26320.0
2025-05-16 10:00:00,150.08,150.16,149.8,150.06,24075.0,149.3415,149.4211,149.0629,149.3216,24075.0
2025-05-16 10:05:00,150.11,150.27,149.92,150.27,13553.0,149.3713,149.5306,149.1823,149.5306,13553.0
2025-05-16 10:10:00,150.26,150.49,150.19,150.42,14070.0,149.5206,149.7495,149.4509,149.6798,14070.0
2025-05-16 10:15:00,150.42,150.43,150.27,150.28,16064.0,149.6798,149.6898,149.5306,149.5405,16064.0
2025-05-16 10:20:00,150.28,150.45,150.15,150.3,13384.0,149.5405,149.7097,149.4111,149.5604,13384.0
2025-05-16 10:25:00,150.3,150.54,150.22,150.31,21020.0,149.5604,149.7992,149.4808,149.5704,21020.0
2025-05-16 10:30:00,150.32,150.42,150.23,150.34,11738.0,149.5803,149.6798,149.4907,149.6002,11738.0
2025-05-16 10:35:00,150.31,150.34,150.22,150.24,8942.0,149.5704,149.6002,149.4808,149.5007,8942.0
2025-05-16 10:40:00,150.27,150.35,150.04,150.07,8511.0,149.5306,149.6102,149.3017,149.3315,8511.0
2025-05-16 10:45:00,150.09,150.44,150.09,150.4,44317.0,149.3514,149.6997,149.3514,149.6599,44317.0
2025-05-16 10:50:00,150.37,150.42,150.15,150.34,32771.0,149.6301,149.6798,149.4111,149.6002,32771.0
2025-05-16 10:55:00,150.36,150.46,150.25,150.32,9320.0,149.6201,149.7196,149.5107,149.5803,9320.0
2025-05-16 11:00:00,150.31,150.55,150.31,150.45,14108.0,149.5704,149.8092,149.5704,149.7097,14108.0
2025-05-16 11:05:00,150.44,150.52,150.41,150.47,8403.0,149.6997,149.7793,149.6699,149.7296,8403.0
2025-05-16 11:10:00,150.52,150.52,150.28,150.35,8614.0,149.7793,149.7793,149.5405,149.6102,8614.0
2025-05-16 11:15:00,150.35,150.48,150.2,150.47,7748.0,149.6102,149.7395,149.4609,149.7296,7748.0
2025-05-16 11:20:00,150.49,150.49,150.33,150.41,8991.0,149.7495,149.7495,149.5903,149.6699,8991.0
2025-05-16 11:25:00,150.4,150.55,150.39,150.48,8832.0,149.6599,149.8092,149.65,149.7395,8832.0
2025-05-16 11:30:00,150.47,150.66,150.47,150.62,9929.0,149.7296,149.9186,149.7296,149.8788,9929.0
2025-05-16 11:35:00,150.59,150.75,150.49,150.58,14923.0,149.849,150.0082,149.7495,149.839,14923.0
2025-05-16 11:40:00,150.61,150.86,150.6,150.86,19525.0,149.8689,150.1176,149.8589,150.1176,19525.0
2025-05-16 11:45:00,150.86,150.94,150.78,150.86,23830.0,150.1176,150.1973,150.038,150.1176,23830.0
2025-05-16 11:50:00,150.88,151.09,150.81,151.06,27701.0,150.1376,150.3465,150.0679,150.3167,27701.0
2025-05-16 11:55:00,151.07,151.29,151.03,151.27,28399.0,150.3266,150.5455,150.2868,150.5256,28399.0
2025-05-16 12:00:00,151.25,151.49,151.23,151.42,43930.0,150.5057,150.7445,150.4858,150.6749,43930.0
2025-05-16 12:05:00,151.43,151.65,151.43,151.5,20112.0,150.6848,150.9038,150.6848,150.7545,20112.0
2025-05-16 12:10:00,151.51,151.87,151.48,151.8,41947.0,150.7645,151.1227,150.7346,151.053,41947.0
2025-05-16 12:15:00,151.8,152.11,151.75,152.05,41961.0,151.053,151.3615,151.0033,151.3018,41961.0
2025-05-16 12:20:00,152.05,152.28,151.99,152.27,29527.0,151.3018,151.5307,151.2421,151.5207,29527.0
2025-05-16 12:25:00,152.28,152.37,152.19,152.19,25364.0,151.5307,151.6202,151.4411,151.4411,25364.0
2025-05-16 12:30:00,152.21,152.31,152.09,152.27,31760.0,151.461,151.5605,151.3416,151.5207,31760.0
2025-05-16 12:35:00,152.18,152.31,152.07,152.21,10529.0,151.4312,151.5605,151.3217,151.461,10529.0
2025-05-16 12:40:00,152.13,152.29,152.04,152.06,9316.0,151.3814,151.5406,151.2918,151.3117,9316.0
2025-05-16 12:45:00,152.09,152.24,151.96,152.17,25844.0,151.3416,151.4909,151.2122,151.4212,25844.0
2025-05-16 12:50:00,152.17,152.28,152.12,152.12,10256.0,151.4212,151.5307,151.3714,151.3714,10256.0
2025-05-16 12:55:00,152.17,152.26,152.11,152.15,10553.0,151.4212,151.5108,151.3615,151.4013,10553.0
2025-05-16 13:00:00,152.15,152.43,152.09,152.43,12546.0,151.4013,151.6799,151.3416,151.6799,12546.0
2025-05-16 13:05:00,152.45,152.48,152.34,152.37,13271.0,151.6998,151.7297,151.5904,151.6202,13271.0
2025-05-16 13:10:00,152.36,152.36,152.17,152.26,12233.0,151.6103,151.6103,151.4212,151.5108,12233.0
2025-05-16 13:15:00,152.29,152.48,152.27,152.44,6761.0,151.5406,151.7297,151.5207,151.6899,6761.0
2025-05-16 13:20:00,152.45,152.46,152.33,152.33,11340.0,151.6998,151.7098,151.5804,151.5804,11340.0
2025-05-16 13:25:00,152.38,152.62,152.36,152.45,45612.0,151.6302,151.869,151.6103,151.6998,45612.0
2025-05-16 13:30:00,152.5,152.85,152.45,152.78,41742.0,151.7496,152.0979,151.6998,152.0282,41742.0
2025-05-16 13:35:00,152.8,152.98,152.75,152.81,51534.0,152.0481,152.2272,151.9983,152.0581,51534.0
2025-05-16 13:40:00,152.8,152.82,152.62,152.73,27316.0,152.0481,152.068,151.869,151.9784,27316.0
2025-05-16 13:45:00,152.76,152.85,152.66,152.67,12595.0,152.0083,152.0979,151.9088,151.9187,12595.0
2025-05-16 13:50:00,152.67,152.68,152.55,152.58,9045.0,151.9187,151.9287,151.7993,151.8292,9045.0
2025-05-16 13:55:00,152.64,152.65,152.46,152.5,11191.0,151.8889,151.8988,151.7098,151.7496,11191.0
2025-05-16 14:00:00,152.5,152.55,152.45,152.5,13070.0,151.7496,151.7993,151.6998,151.7496,13070.0
2025-05-16 14:05:00,152.54,152.56,152.45,152.49,7480.0,151.7894,151.8093,151.6998,151.7396,7480.0
2025-05-16 14:10:00,152.49,152.74,152.43,152.69,21211.0,151.7396,151.9884,151.6799,151.9386,21211.0
2025-05-16 14:15:00,152.69,152.73,152.63,152.64,8841.0,151.9386,151.9784,151.8789,151.8889,8841.0
2025-05-16 14:20:00,152.66,152.77,152.62,152.77,13598.0,151.9088,152.0183,151.869,152.0183,13598.0
2025-05-16 14:25:00,152.76,152.81,152.67,152.72,9531.0,152.0083,152.0581,151.9187,151.9685,9531.0
2025-05-16 14:30:00,152.73,152.76,152.65,152.71,12849.0,151.9784,152.0083,151.8988,151.9585,12849.0
2025-05-16 14:35:00,152.72,152.9,152.72,152.86,10736.0,151.9685,152.1476,151.9685,152.1078,10736.0
2025-05-16 14:40:00,152.88,152.92,152.63,152.88,18650.0,152.1277,152.1675,151.8789,152.1277,18650.0
2025-05-16 14:45:00,152.84,152.94,152.82,152.92,7526.0,152.0879,152.1874,152.068,152.1675,7526.0
2025-05-16 14:50:00,152.9,152.97,152.84,152.84,19134.0,152.1476,152.2173,152.0879,152.0879,19134.0
2025-05-16 14:55:00,152.89,152.95,152.76,152.8,16170.0,152.1377,152.1974,152.0083,152.0481,16170.0
2025-05-16 15:00:00,152.8,152.9,152.73,152.82,27400.0,152.0481,152.1476,151.9784,152.068,27400.0
2025-05-16 15:05:00,152.82,152.92,152.77,152.85,20124.0,152.068,152.1675,152.0183,152.0979,20124.0
2025-05-16 15:10:00,152.88,153.09,152.84,152.91,40006.0,152.1277,152.3367,152.0879,152.1576,40006.0
2025-05-16 15:15:00,152.9,153.04,152.89,152.93,13909.0,152.1476,152.2869,152.1377,152.1775,13909.0
2025-05-16 15:20:00,152.96,153.01,152.88,153.0,12317.0,152.2073,152.2571,152.1277,152.2471,12317.0
2025-05-16 15:25:00,152.99,152.99,152.71,152.74,17431.0,152.2372,152.2372,151.9585,151.9884,17431.0
2025-05-16 15:30:00,152.73,152.85,152.71,152.78,14121.0,151.9784,152.0979,151.9585,152.0282,14121.0
2025-05-16 15:35:00,152.82,152.85,152.71,152.82,11915.0,152.068,152.0979,151.9585,152.068,11915.0
2025-05-16 15:40:00,152.82,152.99,152.81,152.94,35861.0,152.068,152.2372,152.0581,152.1874,35861.0
2025-05-16 15:45:00,152.97,153.19,152.84,153.03,41273.0,152.2173,152.4362,152.0879,152.277,41273.0
2025-05-16 15:50:00,153.01,153.28,152.99,153.1,57582.0,152.2571,152.5257,152.2372,152.3466,57582.0
2025-05-16 15:55:00,153.13,153.22,152.98,153.09,222700.0,152.3765,152.466,152.2272,152.3367,222700.0
2025-05-19 09:30:00,151.95,152.23,151.11,151.94,73979.0,151.2023,151.4809,150.3664,151.1923,73979.0
2025-05-19 09:35:00,152.07,152.26,151.8,152.26,43398.0,151.3217,151.5108,151.053,151.5108,43398.0
2025-05-19 09:40:00,152.16,152.47,152.11,152.46,15037.0,151.4113,151.7197,151.3615,151.7098,15037.0
2025-05-19 09:45:00,152.46,153.03,152.39,152.85,33710.0,151.7098,152.277,151.6401,152.0979,33710.0
2025-05-19 09:50:00,152.85,153.19,152.82,153.09,20633.0,152.0979,152.4362,152.068,152.3367,20633.0
2025-05-19 09:55:00,153.15,153.24,152.99,153.13,26107.0,152.3964,152.4859,152.2372,152.3765,26107.0
2025-05-19 10:00:00,153.13,153.32,153.04,153.27,17222.0,152.3765,152.5655,152.2869,152.5158,17222.0
2025-05-19 10:05:00,153.28,153.5,153.06,153.42,25446.0,152.5257,152.7447,152.3068,152.6651,25446.0
2025-05-19 10:10:00,153.47,153.48,153.16,153.25,22791.0,152.7148,152.7248,152.4063,152.4959,22791.0
2025-05-19 10:15:00,153.22,153.5,153.22,153.33,18167.0,152.466,152.7447,152.466,152.5755,18167.0
2025-05-19 10:20:00,153.34,153.42,153.15,153.23,33403.0,152.5854,152.6651,152.3964,152.476,33403.0
2025-05-19 10:25:00,153.23,153.27,152.85,152.88,26250.0,152.476,152.5158,152.0979,152.1277,26250.0
2025-05-19 10:30:00,152.87,153.0,152.55,152.94,18608.0,152.1178,152.2471,151.7993,152.1874,18608.0
2025-05-19 10:35:00,153.0,153.04,152.89,152.99,8576.0,152.2471,152.2869,152.1377,152.2372,8576.0
2025-05-19 10:40:00,152.99,153.01,152.76,152.8,7028.0,152.2372,152.2571,152.0083,152.0481,7028.0
2025-05-19 10:45:00,152.9,152.9,152.73,152.73,7287.0,152.1476,152.1476,151.9784,151.9784,7287.0
2025-05-19 10:50:00,152.77,152.95,152.62,152.65,7327.0,152.0183,152.1974,151.869,151.8988,7327.0
2025-05-19 10:55:00,152.65,152.69,152.51,152.56,10780.0,151.8988,151.9386,151.7595,151.8093,10780.0
2025-05-19 11:00:00,152.57,152.81,152.56,152.72,32748.0,151.8192,152.0581,151.8093,151.9685,32748.0
2025-05-19 11:05:00,152.72,153.02,152.72,152.97,11215.0,151.9685,152.267,151.9685,152.2173,11215.0
2025-05-19 11:10:00,153.01,153.1,152.81,152.98,14628.0,152.2571,152.3466,152.0581,152.2272,14628.0
2025-05-19 11:15:00,152.97,153.09,152.97,153.09,6546.0,152.2173,152.3367,152.2173,152.3367,6546.0
2025-05-19 11:20:00,153.09,153.18,153.04,153.14,8332.0,152.3367,152.4262,152.2869,152.3864,8332.0
2025-05-19 11:25:00,153.12,153.12,152.8,152.8,5829.0,152.3665,152.3665,152.0481,152.0481,5829.0
2025-05-19 11:30:00,152.76,152.98,152.76,152.79,14034.0,152.0083,152.2272,152.0083,152.0382,14034.0
2025-05-19 11:35:00,152.83,152.97,152.78,152.91,6300.0,152.078,152.2173,152.0282,152.1576,6300.0
2025-05-19 11:40:00,152.94,153.13,152.94,152.99,8489.0,152.1874,152.3765,152.1874,152.2372,8489.0
2025-05-19 11:45:00,152.99,153.1,152.73,152.76,8974.0,152.2372,152.3466,151.9784,152.0083,8974.0
2025-05-19 11:50:00,152.76,152.79,152.71,152.74,8429.0,152.0083,152.0382,151.9585,151.9884,8429.0
2025-05-19 11:55:00,152.7,153.01,152.7,152.97,20735.0,151.9486,152.2571,151.9486,152.2173,20735.0
2025-05-19 12:00:00,152.96,153.11,152.94,153.09,15828.0,152.2073,152.3566,152.1874,152.3367,15828.0
2025-05-19 12:05:00,153.09,153.12,152.97,153.12,8445.0,152.3367,152.3665,152.2173,152.3665,8445.0
2025-05-19 12:10:00,153.11,153.14,153.06,153.11,6672.0,152.3566,152.3864,152.3068,152.3566,6672.0
2025-05-19 12:15:00,153.11,153.14,153.03,153.06,11472.0,152.3566,152.3864,152.277,152.3068,11472.0
2025-05-19 12:20:00,153.04,153.15,153.04,153.14,5746.0,152.2869,152.3964,152.2869,152.3864,5746.0
2025-05-19 12:25:00,153.17,153.32,153.14,153.31,6330.0,152.4163,152.5655,152.3864,152.5556,6330.0
2025-05-19 12:30:00,153.29,153.33,153.2,153.3,6951.0,152.5357,152.5755,152.4461,152.5456,6951.0
2025-05-19 12:35:00,153.3,153.37,153.27,153.35,7192.0,152.5456,152.6153,152.5158,152.5954,7192.0
2025-05-19 12:40:00,153.36,153.38,153.24,153.38,7448.0,152.6053,152.6252,152.4859,152.6252,7448.0
2025-05-19 12:45:00,153.37,153.47,153.37,153.44,6737.0,152.6153,152.7148,152.6153,152.685,6737.0
2025-05-19 12:50:00,153.45,153.67,153.43,153.6,13975.0,152.6949,152.9138,152.675,152.8442,13975.0
2025-05-19 12:55:00,153.67,153.78,153.63,153.73,6961.0,152.9138,153.0233,152.874,152.9735,6961.0
2025-05-19 13:00:00,153.72,153.82,153.67,153.79,7275.0,152.9636,153.0631,152.9138,153.0332,7275.0
2025-05-19 13:05:00,153.79,153.95,153.79,153.95,9033.0,153.0332,153.1924,153.0332,153.1924,9033.0
2025-05-19 13:10:00,153.93,153.98,153.86,153.91,7063.0,153.1725,153.2223,153.1029,153.1526,7063.0
2025-05-19 13:15:00,153.91,153.91,153.79,153.81,5726.0,153.1526,153.1526,153.0332,153.0531,5726.0
2025-05-19 13:20:00,153.81,153.87,153.74,153.81,7694.0,153.0531,153.1128,152.9835,153.0531,7694.0
2025-05-19 13:25:00,153.86,154.06,153.86,154.02,11651.0,153.1029,153.3019,153.1029,153.2621,11651.0
2025-05-19 13:30:00,154.02,154.1,153.95,154.05,11197.0,153.2621,153.3417,153.1924,153.292,11197.0
2025-05-19 13:35:00,154.16,154.16,154.01,154.09,12132.0,153.4014,153.4014,153.2521,153.3318,12132.0
2025-05-19 13:40:00,154.06,154.06,153.96,154.0,3756.0,153.3019,153.3019,153.2024,153.2422,3756.0
2025-05-19 13:45:00,154.02,154.02,153.86,153.94,6322.0,153.2621,153.2621,153.1029,153.1825,6322.0
2025-05-19 13:50:00,153.94,154.0,153.89,153.92,7934.0,153.1825,153.2422,153.1327,153.1626,7934.0
2025-05-19 13:55:00,153.89,153.92,153.86,153.87,4299.0,153.1327,153.1626,153.1029,153.1128,4299.0
2025-05-19 14:00:00,153.86,153.88,153.79,153.85,8294.0,153.1029,153.1228,153.0332,153.0929,8294.0
2025-05-19 14:05:00,153.81,153.89,153.77,153.86,14637.0,153.0531,153.1327,153.0133,153.1029,14637.0
2025-05-19 14:10:00,153.86,153.88,153.76,153.86,4219.0,153.1029,153.1228,153.0034,153.1029,4219.0
2025-05-19 14:15:00,153.86,153.87,153.6,153.64,4515.0,153.1029,153.1128,152.8442,152.884,4515.0
2025-05-19 14:20:00,153.64,153.78,153.59,153.69,5203.0,152.884,153.0233,152.8342,152.9337,5203.0
2025-05-19 14:25:00,153.78,153.86,153.78,153.81,4957.0,153.0233,153.1029,153.0233,153.0531,4957.0
2025-05-19 14:30:00,153.82,153.89,153.73,153.85,5867.0,153.0631,153.1327,152.9735,153.0929,5867.0
2025-05-19 14:35:00,153.87,153.95,153.84,153.94,6603.0,153.1128,153.1924,153.083,153.1825,6603.0
2025-05-19 14:40:00,153.94,153.97,153.86,153.9,4726.0,153.1825,153.2123,153.1029,153.1427,4726.0
2025-05-19 14:45:00,153.91,153.93,153.75,153.82,6540.0,153.1526,153.1725,152.9934,153.0631,6540.0
2025-05-19 14:50:00,153.82,153.88,153.8,153.83,6149.0,153.0631,153.1228,153.0432,153.073,6149.0
2025-05-19 14:55:00,153.84,153.93,153.81,153.91,9360.0,153.083,153.1725,153.0531,153.1526,9360.0
2025-05-19 15:00:00,153.95,153.99,153.78,153.82,15336.0,153.1924,153.2322,153.0233,153.0631,15336.0
2025-05-19 15:05:00,153.81,153.88,153.73,153.83,7880.0,153.0531,153.1228,152.9735,153.073,7880.0
2025-05-19 15:10:00,153.82,153.82,153.72,153.73,9488.0,153.0631,153.0631,152.9636,152.9735,9488.0
2025-05-19 15:15:00,153.73,153.73,153.63,153.64,6242.0,152.9735,152.9735,152.874,152.884,6242.0
2025-05-19 15:20:00,153.65,153.73,153.62,153.62,18391.0,152.8939,152.9735,152.8641,152.8641,18391.0
2025-05-19 15:25:00,153.62,153.69,153.5,153.69,36190.0,152.8641,152.9337,152.7447,152.9337,36190.0
2025-05-19 15:30:00,153.65,153.79,153.65,153.75,12568.0,152.8939,153.0332,152.8939,152.9934,12568.0
2025-05-19 15:35:00,153.71,153.88,153.71,153.87,15429.0,152.9536,153.1228,152.9536,153.1128,15429.0
2025-05-19 15:40:00,153.87,153.9,153.78,153.86,14805.0,153.1128,153.1427,153.0233,153.1029,14805.0
2025-05-19 15:45:00,153.85,154.06,153.84,154.04,30966.0,153.0929,153.3019,153.083,153.282,30966.0
2025-05-19 15:50:00,154.01,154.26,153.99,154.14,40878.0,153.2521,153.5009,153.2322,153.3815,40878.0
2025-05-19 15:55:00,154.1,154.24,154.02,154.1,149762.0,153.3417,153.481,153.2621,153.3417,149762.0
2025-05-20 09:30:00,153.25,154.49,153.25,154.11,60571.0,152.4959,153.7298,152.4959,153.3517,60571.0
2025-05-20 09:35:00,154.13,154.34,153.96,154.23,15560.0,153.3716,153.5805,153.2024,153.4711,15560.0
2025-05-20 09:40:00,154.23,154.23,154.01,154.1,16026.0,153.4711,153.4711,153.2521,153.3417,16026.0
2025-05-20 09:45:00,154.1,154.37,153.91,154.18,14610.0,153.3417,153.6104,153.1526,153.4213,14610.0
2025-05-20 09:50:00,154.19,154.58,154.15,154.51,14422.0,153.4313,153.8193,153.3915,153.7497,14422.0
2025-05-20 09:55:00,154.45,154.73,154.4,154.41,21958.0,153.69,153.9686,153.6402,153.6502,21958.0
2025-05-20 10:00:00,154.47,154.47,154.03,154.25,36367.0,153.7099,153.7099,153.272,153.491,36367.0
2025-05-20 10:05:00,154.24,154.39,154.05,154.3,13934.0,153.481,153.6303,153.292,153.5407,13934.0
2025-05-20 10:10:00,154.25,154.35,154.13,154.31,13744.0,153.491,153.5905,153.3716,153.5507,13744.0
2025-05-20 10:15:00,154.32,154.42,154.23,154.37,12788.0,153.5606,153.6601,153.4711,153.6104,12788.0
2025-05-20 10:20:00,154.37,154.41,154.25,154.26,8265.0,153.6104,153.6502,153.491,153.5009,8265.0
2025-05-20 10:25:00,154.25,154.3,153.94,154.05,12005.0,153.491,153.5407,153.1825,153.292,12005.0
2025-05-20 10:30:00,154.02,154.09,153.82,153.95,16873.0,153.2621,153.3318,153.0631,153.1924,16873.0
2025-05-20 10:35:00,153.93,154.05,153.87,154.05,6536.0,153.1725,153.292,153.1128,153.292,6536.0
2025-05-20 10:40:00,154.07,154.1,153.95,154.05,9132.0,153.3119,153.3417,153.1924,153.292,9132.0
2025-05-20 10:45:00,154.05,154.09,153.81,153.81,20293.0,153.292,153.3318,153.0531,153.0531,20293.0
2025-05-20 10:50:00,153.77,153.78,153.58,153.7,15407.0,153.0133,153.0233,152.8243,152.9437,15407.0
2025-05-20 10:55:00,153.71,153.72,153.37,153.44,13618.0,152.9536,152.9636,152.6153,152.685,13618.0
2025-05-20 11:00:00,153.43,153.66,153.33,153.64,12059.0,152.675,152.9039,152.5755,152.884,12059.0
2025-05-20 11:05:00,153.66,153.7,153.59,153.65,6370.0,152.9039,152.9437,152.8342,152.8939,6370.0
2025-05-20 11:10:00,153.65,153.65,153.45,153.47,19270.0,152.8939,152.8939,152.6949,152.7148,19270.0
2025-05-20 11:15:00,153.52,153.81,153.46,153.81,16662.0,152.7646,153.0531,152.7049,153.0531,16662.0
2025-05-20 11:20:00,153.81,153.92,153.71,153.85,7348.0,153.0531,153.1626,152.9536,153.0929,7348.0
2025-05-20 11:25:00,153.85,153.91,153.85,153.9,3667.0,153.0929,153.1526,153.0929,153.1427,3667.0
2025-05-20 11:30:00,153.92,153.92,153.79,153.86,9883.0,153.1626,153.1626,153.0332,153.1029,9883.0
2025-05-20 11:35:00,153.86,153.88,153.68,153.74,11330.0,153.1029,153.1228,152.9238,152.9835,11330.0
2025-05-20 11:40:00,153.73,153.73,153.57,153.58,9702.0,152.9735,152.9735,152.8143,152.8243,9702.0
2025-05-20 11:45:00,153.55,153.64,153.48,153.64,4327.0,152.7944,152.884,152.7248,152.884,4327.0
2025-05-20 11:50:00,153.63,153.71,153.56,153.66,10142.0,152.874,152.9536,152.8044,152.9039,10142.0
2025-05-20 11:55:00,153.69,153.87,153.62,153.79,7527.0,152.9337,153.1128,152.8641,153.0332,7527.0
2025-05-20 12:00:00,153.79,153.86,153.7,153.75,8181.0,153.0332,153.1029,152.9437,152.9934,8181.0
2025-05-20 12:05:00,153.77,153.91,153.7,153.72,24352.0,153.0133,153.1526,152.9437,152.9636,24352.0
2025-05-20 12:10:00,153.71,153.72,153.41,153.67,14332.0,152.9536,152.9636,152.6551,152.9138,14332.0
2025-05-20 12:15:00,153.66,153.67,153.45,153.53,15700.0,152.9039,152.9138,152.6949,152.7745,15700.0
2025-05-20 12:20:00,153.53,153.75,153.48,153.69,7860.0,152.7745,152.9934,152.7248,152.9337,7860.0
2025-05-20 12:25:00,153.65,153.71,153.61,153.65,6180.0,152.8939,152.9536,152.8541,152.8939,6180.0
2025-05-20 12:30:00,153.64,153.67,153.47,153.49,6881.0,152.884,152.9138,152.7148,152.7347,6881.0
2025-05-20 12:35:00,153.49,153.59,153.48,153.56,9519.0,152.7347,152.8342,152.7248,152.8044,9519.0
2025-05-20 12:40:00,153.6,153.62,153.57,153.58,2527.0,152.8442,152.8641,152.8143,152.8243,2527.0
2025-05-20 12:45:00,153.58,153.61,153.54,153.58,3519.0,152.8243,152.8541,152.7845,152.8243,3519.0
2025-05-20 12:50:00,153.59,153.63,153.55,153.59,6565.0,152.8342,152.874,152.7944,152.8342,6565.0
2025-05-20 12:55:00,153.59,153.92,153.58,153.85,25967.0,152.8342,153.1626,152.8243,153.0929,25967.0
2025-05-20 13:00:00,153.86,153.98,153.74,153.95,53916.0,153.1029,153.2223,152.9835,153.1924,53916.0
2025-05-20 13:05:00,153.95,154.15,153.94,153.98,17048.0,153.1924,153.3915,153.1825,153.2223,17048.0
2025-05-20 13:10:00,154.0,154.1,153.94,154.05,15665.0,153.2422,153.3417,153.1825,153.292,15665.0
2025-05-20 13:15:00,154.07,154.14,154.0,154.05,20938.0,153.3119,153.3815,153.2422,153.292,20938.0
2025-05-20 13:20:00,154.12,154.12,153.93,153.96,16155.0,153.3616,153.3616,153.1725,153.2024,16155.0
2025-05-20 13:25:00,153.98,154.06,153.96,153.96,7201.0,153.2223,153.3019,153.2024,153.2024,7201.0
2025-05-20 13:30:00,153.99,154.01,153.9,153.96,5070.0,153.2322,153.2521,153.1427,153.2024,5070.0
2025-05-20 13:35:00,153.98,154.01,153.84,153.96,22082.0,153.2223,153.2521,153.083,153.2024,22082.0
2025-05-20 13:40:00,153.95,153.95,153.83,153.85,5974.0,153.1924,153.1924,153.073,153.0929,5974.0
2025-05-20 13:45:00,153.85,153.9,153.75,153.79,19105.0,153.0929,153.1427,152.9934,153.0332,19105.0
2025-05-20 13:50:00,153.78,153.88,153.72,153.81,9578.0,153.0233,153.1228,152.9636,153.0531,9578.0
2025-05-20 13:55:00,153.86,154.02,153.85,154.0,5624.0,153.1029,153.2621,153.0929,153.2422,5624.0
2025-05-20 14:00:00,154.0,154.08,153.95,154.04,17149.0,153.2422,153.3218,153.1924,153.282,17149.0
2025-05-20 14:05:00,154.02,154.06,153.98,154.03,9800.0,153.2621,153.3019,153.2223,153.272,9800.0
2025-05-20 14:10:00,154.03,154.11,154.01,154.08,7783.0,153.272,153.3517,153.2521,153.3218,7783.0
2025-05-20 14:15:00,154.08,154.08,153.86,153.86,16020.0,153.3218,153.3218,153.1029,153.1029,16020.0
2025-05-20 14:20:00,153.84,153.84,153.49,153.66,16274.0,153.083,153.083,152.7347,152.9039,16274.0
2025-05-20 14:25:00,153.63,153.68,153.27,153.33,16230.0,152.874,152.9238,152.5158,152.5755,16230.0
2025-05-20 14:30:00,153.37,153.52,153.29,153.5,34154.0,152.6153,152.7646,152.5357,152.7447,34154.0
2025-05-20 14:35:00,153.5,153.74,153.5,153.66,11443.0,152.7447,152.9835,152.7447,152.9039,11443.0
2025-05-20 14:40:00,153.68,153.73,153.56,153.61,14855.0,152.9238,152.9735,152.8044,152.8541,14855.0
2025-05-20 14:45:00,153.65,153.72,153.6,153.65,7367.0,152.8939,152.9636,152.8442,152.8939,7367.0
2025-05-20 14:50:00,153.65,153.69,153.57,153.58,11610.0,152.8939,152.9337,152.8143,152.8243,11610.0
2025-05-20 14:55:00,153.61,153.74,153.55,153.66,15795.0,152.8541,152.9835,152.7944,152.9039,15795.0
2025-05-20 15:00:00,153.61,153.61,153.36,153.36,64381.0,152.8541,152.8541,152.6053,152.6053,64381.0
2025-05-20 15:05:00,153.37,153.64,153.3,153.64,30949.0,152.6153,152.884,152.5456,152.884,30949.0
2025-05-20 15:10:00,153.63,153.75,153.56,153.68,25421.0,152.874,152.9934,152.8044,152.9238,25421.0
2025-05-20 15:15:00,153.64,153.72,153.55,153.68,31070.0,152.884,152.9636,152.7944,152.9238,31070.0
2025-05-20 15:20:00,153.64,153.73,153.57,153.61,19562.0,152.884,152.9735,152.8143,152.8541,19562.0
2025-05-20 15:25:00,153.61,153.85,153.61,153.77,15754.0,152.8541,153.0929,152.8541,153.0133,15754.0
2025-05-20 15:30:00,153.77,153.96,153.74,153.86,17549.0,153.0133,153.2024,152.9835,153.1029,17549.0
2025-05-20 15:35:00,153.9,153.99,153.86,153.97,25387.0,153.1427,153.2322,153.1029,153.2123,25387.0
2025-05-20 15:40:00,153.97,154.01,153.9,153.92,14243.0,153.2123,153.2521,153.1427,153.1626,14243.0
2025-05-20 15:45:00,153.92,154.04,153.91,153.94,32760.0,153.1626,153.282,153.1526,153.1825,32760.0
2025-05-20 15:50:00,153.85,154.08,153.78,153.78,35251.0,153.0929,153.3218,153.0233,153.0233,35251.0
2025-05-20 15:55:00,153.82,154.23,153.77,154.14,115617.0,153.0631,153.4711,153.0133,153.3815,115617.0
2025-05-21 09:30:00,152.32,153.0,152.01,152.67,74339.0,151.5705,152.2471,151.262,151.9187,74339.0
2025-05-21 09:35:00,152.72,152.86,152.41,152.75,39009.0,151.9685,152.1078,151.66,151.9983,39009.0
2025-05-21 09:40:00,152.75,153.14,152.6,152.98,19928.0,151.9983,152.3864,151.8491,152.2272,19928.0
2025-05-21 09:45:00,153.05,153.13,152.93,153.02,7188.0,152.2969,152.3765,152.1775,152.267,7188.0
2025-05-21 09:50:00,153.02,153.17,152.98,153.17,6950.0,152.267,152.4163,152.2272,152.4163,6950.0
2025-05-21 09:55:00,153.1,153.11,152.9,152.9,7717.0,152.3466,152.3566,152.1476,152.1476,7717.0
2025-05-21 10:00:00,152.9,153.04,152.68,152.91,27139.0,152.1476,152.2869,151.9287,152.1576,27139.0
2025-05-21 10:05:00,152.91,153.04,152.64,152.68,8983.0,152.1576,152.2869,151.8889,151.9287,8983.0
2025-05-21 10:10:00,152.67,152.72,152.53,152.64,12807.0,151.9187,151.9685,151.7794,151.8889,12807.0
2025-05-21 10:15:00,152.66,152.81,152.65,152.73,8996.0,151.9088,152.0581,151.8988,151.9784,8996.0
2025-05-21 10:20:00,152.73,152.97,152.73,152.87,8685.0,151.9784,152.2173,151.9784,152.1178,8685.0
2025-05-21 10:25:00,152.87,152.87,152.59,152.62,10075.0,152.1178,152.1178,151.8391,151.869,10075.0
2025-05-21 10:30:00,152.62,152.83,152.3,152.3,15814.0,151.869,152.078,151.5506,151.5506,15814.0
2025-05-21 10:35:00,152.34,152.58,152.3,152.47,21918.0,151.5904,151.8292,151.5506,151.7197,21918.0
2025-05-21 10:40:00,152.52,152.61,152.44,152.44,14319.0,151.7695,151.859,151.6899,151.6899,14319.0
2025-05-21 10:45:00,152.45,152.5,152.25,152.5,15920.0,151.6998,151.7496,151.5008,151.7496,15920.0
2025-05-21 10:50:00,152.5,152.56,152.3,152.31,8554.0,151.7496,151.8093,151.5506,151.5605,8554.0
2025-05-21 10:55:00,152.36,152.62,152.34,152.6,8357.0,151.6103,151.869,151.5904,151.8491,8357.0
2025-05-21 11:00:00,152.55,152.58,152.43,152.48,7284.0,151.7993,151.8292,151.6799,151.7297,7284.0
2025-05-21 11:05:00,152.48,152.73,152.43,152.68,8851.0,151.7297,151.9784,151.6799,151.9287,8851.0
2025-05-21 11:10:00,152.63,152.68,152.56,152.56,4472.0,151.8789,151.9287,151.8093,151.8093,4472.0
2025-05-21 11:15:00,152.59,152.75,152.53,152.58,18341.0,151.8391,151.9983,151.7794,151.8292,18341.0
2025-05-21 11:20:00,152.6,152.64,152.43,152.62,33956.0,151.8491,151.8889,151.6799,151.869,33956.0
2025-05-21 11:25:00,152.67,152.67,152.33,152.33,24509.0,151.9187,151.9187,151.5804,151.5804,24509.0
2025-05-21 11:30:00,152.37,152.4,152.27,152.27,5600.0,151.6202,151.6501,151.5207,151.5207,5600.0
2025-05-21 11:35:00,152.27,152.41,152.25,152.41,7246.0,151.5207,151.66,151.5008,151.66,7246.0
2025-05-21 11:40:00,152.4,152.49,152.23,152.39,9001.0,151.6501,151.7396,151.4809,151.6401,9001.0
2025-05-21 11:45:00,152.39,152.42,152.34,152.39,6295.0,151.6401,151.67,151.5904,151.6401,6295.0
2025-05-21 11:50:00,152.4,152.64,152.36,152.59,4589.0,151.6501,151.8889,151.6103,151.8391,4589.0
2025-05-21 11:55:00,152.62,152.63,152.42,152.47,4935.0,151.869,151.8789,151.67,151.7197,4935.0
2025-05-21 12:00:00,152.46,152.5,152.31,152.33,6063.0,151.7098,151.7496,151.5605,151.5804,6063.0
2025-05-21 12:05:00,152.33,152.43,152.27,152.39,8810.0,151.5804,151.6799,151.5207,151.6401,8810.0
2025-05-21 12:10:00,152.41,152.51,152.36,152.46,5945.0,151.66,151.7595,151.6103,151.7098,5945.0
2025-05-21 12:15:00,152.48,152.57,152.39,152.39,16370.0,151.7297,151.8192,151.6401,151.6401,16370.0
2025-05-21 12:20:00,152.39,152.39,152.24,152.26,6955.0,151.6401,151.6401,151.4909,151.5108,6955.0
2025-05-21 12:25:00,152.33,152.34,152.28,152.33,5134.0,151.5804,151.5904,151.5307,151.5804,5134.0
2025-05-21 12:30:00,152.32,152.46,152.32,152.36,8313.0,151.5705,151.7098,151.5705,151.6103,8313.0
2025-05-21 12:35:00,152.38,152.47,152.34,152.35,11846.0,151.6302,151.7197,151.5904,151.6003,11846.0
2025-05-21 12:40:00,152.37,152.44,152.34,152.42,5332.0,151.6202,151.6899,151.5904,151.67,5332.0
2025-05-21 12:45:00,152.42,152.51,152.32,152.48,8233.0,151.67,151.7595,151.5705,151.7297,8233.0
2025-05-21 12:50:00,152.51,152.53,152.43,152.49,4287.0,151.7595,151.7794,151.6799,151.7396,4287.0
2025-05-21 12:55:00,152.5,152.51,152.07,152.11,4964.0,151.7496,151.7595,151.3217,151.3615,4964.0
2025-05-21 13:00:00,152.11,152.19,151.96,152.05,10617.0,151.3615,151.4411,151.2122,151.3018,10617.0
2025-05-21 13:05:00,152.05,152.13,151.85,151.89,12847.0,151.3018,151.3814,151.1028,151.1426,12847.0
2025-05-21 13:10:00,151.87,151.87,151.62,151.67,4158.0,151.1227,151.1227,150.8739,150.9237,4158.0
2025-05-21 13:15:00,151.69,151.69,150.95,151.07,8064.0,150.9436,150.9436,150.2072,150.3266,8064.0
2025-05-21 13:20:00,151.11,151.11,150.45,150.55,11425.0,150.3664,150.3664,149.7097,149.8092,11425.0
2025-05-21 13:25:00,150.54,150.58,150.22,150.24,14628.0,149.7992,149.839,149.4808,149.5007,14628.0
2025-05-21 13:30:00,150.15,150.78,150.01,150.61,14947.0,149.4111,150.038,149.2718,149.8689,14947.0
2025-05-21 13:35:00,150.64,151.0,150.58,151.0,9778.0,149.8987,150.257,149.839,150.257,9778.0
2025-05-21 13:40:00,150.97,151.02,150.76,150.78,14492.0,150.2271,150.2769,150.0181,150.038,14492.0
2025-05-21 13:45:00,150.75,151.04,150.68,151.02,12919.0,150.0082,150.2968,149.9385,150.2769,12919.0
2025-05-21 13:50:00,150.99,151.07,150.66,150.67,15383.0,150.247,150.3266,149.9186,149.9286,15383.0
2025-05-21 13:55:00,150.68,150.75,150.56,150.62,8771.0,149.9385,150.0082,149.8191,149.8788,8771.0
2025-05-21 14:00:00,150.69,150.74,150.39,150.43,9062.0,149.9485,149.9982,149.65,149.6898,9062.0
2025-05-21 14:05:00,150.43,150.82,150.4,150.77,13986.0,149.6898,150.0778,149.6599,150.0281,13986.0
2025-05-21 14:10:00,150.77,150.81,150.46,150.59,14040.0,150.0281,150.0679,149.7196,149.849,14040.0
2025-05-21 14:15:00,150.59,150.7,150.5,150.59,9157.0,149.849,149.9584,149.7594,149.849,9157.0
2025-05-21 14:20:00,150.6,150.6,150.32,150.36,19026.0,149.8589,149.8589,149.5803,149.6201,19026.0
2025-05-21 14:25:00,150.4,150.63,150.36,150.53,15864.0,149.6599,149.8888,149.6201,149.7893,15864.0
2025-05-21 14:30:00,150.56,150.61,150.43,150.54,15278.0,149.8191,149.8689,149.6898,149.7992,15278.0
2025-05-21 14:35:00,150.54,150.64,150.37,150.4,14596.0,149.7992,149.8987,149.6301,149.6599,14596.0
2025-05-21 14:40:00,150.4,150.57,150.32,150.43,22003.0,149.6599,149.8291,149.5803,149.6898,22003.0
2025-05-21 14:45:00,150.42,150.48,150.09,150.14,11669.0,149.6798,149.7395,149.3514,149.4012,11669.0
2025-05-21 14:50:00,150.14,150.19,150.0,150.08,15969.0,149.4012,149.4509,149.2619,149.3415,15969.0
2025-05-21 14:55:00,150.07,150.17,149.97,150.0,30405.0,149.3315,149.431,149.232,149.2619,30405.0
2025-05-21 15:00:00,150.04,150.11,149.96,150.05,15205.0,149.3017,149.3713,149.2221,149.3116,15205.0
2025-05-21 15:05:00,150.08,150.14,149.78,149.81,25363.0,149.3415,149.4012,149.043,149.0728,25363.0
2025-05-21 15:10:00,149.81,150.03,149.73,150.0,13342.0,149.0728,149.2917,148.9932,149.2619,13342.0
2025-05-21 15:15:00,150.04,150.09,149.92,149.95,13532.0,149.3017,149.3514,149.1823,149.2121,13532.0
2025-05-21 15:20:00,149.94,149.98,149.71,149.72,28989.0,149.2022,149.242,148.9733,148.9833,28989.0
2025-05-21 15:25:00,149.72,149.72,149.4,149.41,24010.0,148.9833,148.9833,148.6648,148.6748,24010.0
2025-05-21 15:30:00,149.45,149.68,149.4,149.64,23187.0,148.7146,148.9435,148.6648,148.9037,23187.0
2025-05-21 15:35:00,149.63,149.82,149.48,149.78,36498.0,148.8937,149.0828,148.7444,149.043,36498.0
2025-05-21 15:40:00,149.79,149.81,149.62,149.74,21998.0,149.0529,149.0728,148.8838,149.0032,21998.0
2025-05-21 15:45:00,149.74,149.9,149.56,149.56,31088.0,149.0032,149.1624,148.824,148.824,31088.0
2025-05-21 15:50:00,149.66,149.86,149.42,149.44,59321.0,148.9236,149.1226,148.6847,148.7046,59321.0
2025-05-21 15:55:00,149.47,149.61,149.33,149.39,182017.0,148.7345,148.8738,148.5952,148.6549,182017.0
2025-05-22 09:30:00,149.72,149.72,148.61,148.65,45492.0,148.9833,148.9833,147.8787,147.9185,45492.0
2025-05-22 09:35:00,148.79,148.82,148.32,148.6,26383.0,148.0578,148.0877,147.5901,147.8688,26383.0
2025-05-22 09:40:00,148.58,148.83,148.52,148.77,29080.0,147.8489,148.0976,147.7892,148.0379,29080.0
2025-05-22 09:45:00,148.82,149.06,148.63,148.67,54187.0,148.0877,148.3265,147.8986,147.9384,54187.0
2025-05-22 09:50:00,148.62,148.96,148.49,148.74,58553.0,147.8887,148.227,147.7593,148.0081,58553.0
2025-05-22 09:55:00,148.72,148.96,148.64,148.65,52675.0,147.9882,148.227,147.9086,147.9185,52675.0
2025-05-22 10:00:00,148.66,149.06,148.66,148.92,27748.0,147.9285,148.3265,147.9285,148.1872,27748.0
2025-05-22 10:05:00,148.92,149.1,148.8,149.06,15430.0,148.1872,148.3663,148.0678,148.3265,15430.0
2025-05-22 10:10:00,149.0,149.07,148.55,148.74,21995.0,148.2668,148.3365,147.819,148.0081,21995.0
2025-05-22 10:15:00,148.74,148.96,148.73,148.88,10535.0,148.0081,148.227,147.9981,148.1474,10535.0
2025-05-22 10:20:00,148.86,148.87,148.4,148.47,7174.0,148.1275,148.1374,147.6698,147.7394,7174.0
2025-05-22 10:25:00,148.43,148.43,148.2,148.22,8112.0,147.6996,147.6996,147.4707,147.4906,8112.0
2025-05-22 10:30:00,148.28,148.33,147.91,147.97,16427.0,147.5503,147.6001,147.1822,147.2419,16427.0
2025-05-22 10:35:00,147.96,148.01,147.72,147.72,9630.0,147.2319,147.2817,146.9931,146.9931,9630.0
2025-05-22 10:40:00,147.72,148.28,147.67,148.05,27119.0,146.9931,147.5503,146.9433,147.3215,27119.0
2025-05-22 10:45:00,148.05,148.38,148.02,148.32,24549.0,147.3215,147.6499,147.2916,147.5901,24549.0
2025-05-22 10:50:00,148.31,148.54,148.27,148.33,11008.0,147.5802,147.8091,147.5404,147.6001,11008.0
2025-05-22 10:55:00,148.33,148.7,148.19,148.62,14900.0,147.6001,147.9683,147.4608,147.8887,14900.0
2025-05-22 11:00:00,148.65,148.96,148.61,148.95,18935.0,147.9185,148.227,147.8787,148.217,18935.0
2025-05-22 11:05:00,148.97,149.18,148.8,149.11,12822.0,148.2369,148.4459,148.0678,148.3763,12822.0
2025-05-22 11:10:00,149.07,149.24,148.97,148.97,8432.0,148.3365,148.5056,148.2369,148.2369,8432.0
2025-05-22 11:15:00,148.96,149.0,148.81,149.0,15881.0,148.227,148.2668,148.0777,148.2668,15881.0
2025-05-22 11:20:00,149.03,149.3,149.0,149.24,12979.0,148.2967,148.5653,148.2668,148.5056,12979.0
2025-05-22 11:25:00,149.27,149.37,149.15,149.22,19726.0,148.5355,148.635,148.4161,148.4857,19726.0
2025-05-22 11:30:00,149.15,149.32,149.14,149.26,9354.0,148.4161,148.5852,148.4061,148.5255,9354.0
2025-05-22 11:35:00,149.28,149.61,149.28,149.55,13230.0,148.5454,148.8738,148.5454,148.8141,13230.0
2025-05-22 11:40:00,149.55,149.59,149.45,149.51,11006.0,148.8141,148.8539,148.7146,148.7743,11006.0
2025-05-22 11:45:00,149.51,149.59,149.38,149.46,9009.0,148.7743,148.8539,148.6449,148.7245,9009.0
2025-05-22 11:50:00,149.49,149.57,149.44,149.5,8595.0,148.7544,148.834,148.7046,148.7643,8595.0
2025-05-22 11:55:00,149.53,149.67,149.52,149.62,18612.0,148.7942,148.9335,148.7842,148.8838,18612.0
2025-05-22 12:00:00,149.67,149.81,149.61,149.75,14058.0,148.9335,149.0728,148.8738,149.0131,14058.0
2025-05-22 12:05:00,149.71,149.77,149.57,149.77,10862.0,148.9733,149.033,148.834,149.033,10862.0
2025-05-22 12:10:00,149.77,149.95,149.77,149.95,9359.0,149.033,149.2121,149.033,149.2121,9359.0
2025-05-22 12:15:00,149.95,150.08,149.78,149.78,21255.0,149.2121,149.3415,149.043,149.043,21255.0
2025-05-22 12:20:00,149.74,149.78,149.56,149.61,24467.0,149.0032,149.043,148.824,148.8738,24467.0
2025-05-22 12:25:00,149.61,149.68,149.5,149.52,11348.0,148.8738,148.9435,148.7643,148.7842,11348.0
2025-05-22 12:30:00,149.49,149.54,149.36,149.46,9758.0,148.7544,148.8041,148.625,148.7245,9758.0
2025-05-22 12:35:00,149.42,149.51,149.39,149.43,6773.0,148.6847,148.7743,148.6549,148.6947,6773.0
2025-05-22 12:40:00,149.43,149.66,149.4,149.63,33762.0,148.6947,148.9236,148.6648,148.8937,33762.0
2025-05-22 12:45:00,149.62,149.68,149.51,149.58,9846.0,148.8838,148.9435,148.7743,148.8439,9846.0
2025-05-22 12:50:00,149.48,149.69,149.46,149.65,28289.0,148.7444,148.9534,148.7245,148.9136,28289.0
2025-05-22 12:55:00,149.64,149.69,149.45,149.54,50328.0,148.9037,148.9534,148.7146,148.8041,50328.0
2025-05-22 13:00:00,149.52,149.57,149.41,149.41,6550.0,148.7842,148.834,148.6748,148.6748,6550.0
2025-05-22 13:05:00,149.37,149.49,149.37,149.39,11166.0,148.635,148.7544,148.635,148.6549,11166.0
2025-05-22 13:10:00,149.37,149.65,149.35,149.55,20121.0,148.635,148.9136,148.6151,148.8141,20121.0
2025-05-22 13:15:00,149.55,149.74,149.55,149.67,5067.0,148.8141,149.0032,148.8141,148.9335,5067.0
2025-05-22 13:20:00,149.71,149.96,149.69,149.96,8627.0,148.9733,149.2221,148.9534,149.2221,8627.0
2025-05-22 13:25:00,149.96,150.09,149.91,149.97,6618.0,149.2221,149.3514,149.1723,149.232,6618.0
2025-05-22 13:30:00,149.98,150.0,149.85,149.99,7109.0,149.242,149.2619,149.1126,149.2519,7109.0
2025-05-22 13:35:00,149.99,150.08,149.94,150.01,10682.0,149.2519,149.3415,149.2022,149.2718,10682.0
2025-05-22 13:40:00,150.03,150.11,149.98,150.11,9212.0,149.2917,149.3713,149.242,149.3713,9212.0
2025-05-22 13:45:00,150.1,150.15,150.02,150.04,5571.0,149.3614,149.4111,149.2818,149.3017,5571.0
2025-05-22 13:50:00,150.02,150.14,150.01,150.05,7391.0,149.2818,149.4012,149.2718,149.3116,7391.0
2025-05-22 13:55:00,150.06,150.17,150.03,150.03,10252.0,149.3216,149.431,149.2917,149.2917,10252.0
2025-05-22 14:00:00,150.04,150.27,150.04,150.24,9491.0,149.3017,149.5306,149.3017,149.5007,9491.0
2025-05-22 14:05:00,150.27,150.29,150.18,150.23,7869.0,149.5306,149.5505,149.441,149.4907,7869.0
2025-05-22 14:10:00,150.26,150.37,150.18,150.35,10223.0,149.5206,149.6301,149.441,149.6102,10223.0
2025-05-22 14:15:00,150.39,150.41,150.3,150.4,12603.0,149.65,149.6699,149.5604,149.6599,12603.0
2025-05-22 14:20:00,150.41,150.46,150.29,150.44,16694.0,149.6699,149.7196,149.5505,149.6997,16694.0
2025-05-22 14:25:00,150.41,150.46,150.31,150.38,15618.0,149.6699,149.7196,149.5704,149.64,15618.0
2025-05-22 14:30:00,150.42,150.44,150.27,150.34,14486.0,149.6798,149.6997,149.5306,149.6002,14486.0
2025-05-22 14:35:00,150.34,150.38,150.19,150.19,11783.0,149.6002,149.64,149.4509,149.4509,11783.0
2025-05-22 14:40:00,150.14,150.25,150.03,150.25,115367.0,149.4012,149.5107,149.2917,149.5107,115367.0
2025-05-22 14:45:00,150.26,150.36,150.24,150.26,6895.0,149.5206,149.6201,149.5007,149.5206,6895.0
2025-05-22 14:50:00,150.22,150.38,150.21,150.28,9162.0,149.4808,149.64,149.4708,149.5405,9162.0
2025-05-22 14:55:00,150.3,150.45,150.3,150.37,8312.0,149.5604,149.7097,149.5604,149.6301,8312.0
2025-05-22 15:00:00,150.37,150.43,150.33,150.37,7576.0,149.6301,149.6898,149.5903,149.6301,7576.0
2025-05-22 15:05:00,150.3,150.37,150.27,150.3,15212.0,149.5604,149.6301,149.5306,149.5604,15212.0
2025-05-22 15:10:00,150.28,150.37,150.2,150.34,12825.0,149.5405,149.6301,149.4609,149.6002,12825.0
2025-05-22 15:15:00,150.36,150.37,150.25,150.37,13002.0,149.6201,149.6301,149.5107,149.6301,13002.0
2025-05-22 15:20:00,150.36,150.44,150.32,150.43,21799.0,149.6201,149.6997,149.5803,149.6898,21799.0
2025-05-22 15:25:00,150.44,150.57,150.44,150.55,8711.0,149.6997,149.8291,149.6997,149.8092,8711.0
2025-05-22 15:30:00,150.52,150.53,150.37,150.47,14596.0,149.7793,149.7893,149.6301,149.7296,14596.0
2025-05-22 15:35:00,150.44,150.47,150.36,150.42,12432.0,149.6997,149.7296,149.6201,149.6798,12432.0
2025-05-22 15:40:00,150.42,150.49,150.25,150.34,28045.0,149.6798,149.7495,149.5107,149.6002,28045.0
2025-05-22 15:45:00,150.32,150.34,150.13,150.31,30232.0,149.5803,149.6002,149.3912,149.5704,30232.0
2025-05-22 15:50:00,150.34,150.51,150.07,150.07,39204.0,149.6002,149.7694,149.3315,149.3315,39204.0
2025-05-22 15:55:00,150.08,150.09,149.59,149.75,186286.0,149.3415,149.3514,148.8539,149.0131,186286.0
2025-05-23 09:30:00,147.45,147.77,147.01,147.42,46607.0,147.45,147.77,147.01,147.42,46607.0
2025-05-23 09:35:00,147.42,148.13,147.42,148.13,33056.0,147.42,148.13,147.42,148.13,33056.0
2025-05-23 09:40:00,148.0,148.35,148.0,148.35,12866.0,148.0,148.35,148.0,148.35,12866.0
2025-05-23 09:45:00,148.4,148.45,148.19,148.31,12516.0,148.4,148.45,148.19,148.31,12516.0
2025-05-23 09:50:00,148.37,148.59,148.28,148.31,24641.0,148.37,148.59,148.28,148.31,24641.0
2025-05-23 09:55:00,148.31,148.33,148.11,148.23,13320.0,148.31,148.33,148.11,148.23,13320.0
2025-05-23 10:00:00,148.22,148.31,147.99,148.22,15394.0,148.22,148.31,147.99,148.22,15394.0
2025-05-23 10:05:00,148.2,148.32,148.0,148.09,38241.0,148.2,148.32,148.0,148.09,38241.0
2025-05-23 10:10:00,148.09,148.23,147.92,147.99,11889.0,148.09,148.23,147.92,147.99,11889.0
2025-05-23 10:15:00,148.0,148.11,147.88,147.9,11815.0,148.0,148.11,147.88,147.9,11815.0
2025-05-23 10:20:00,147.92,148.0,147.73,147.97,15766.0,147.92,148.0,147.73,147.97,15766.0
2025-05-23 10:25:00,147.99,148.06,147.76,147.83,10474.0,147.99,148.06,147.76,147.83,10474.0
2025-05-23 10:30:00,147.85,148.12,147.84,148.06,7627.0,147.85,148.12,147.84,148.06,7627.0
2025-05-23 10:35:00,148.13,148.24,148.01,148.16,19750.0,148.13,148.24,148.01,148.16,19750.0
2025-05-23 10:40:00,148.13,148.24,148.12,148.16,8688.0,148.13,148.24,148.12,148.16,8688.0
2025-05-23 10:45:00,148.16,148.32,148.16,148.21,6421.0,148.16,148.32,148.16,148.21,6421.0
2025-05-23 10:50:00,148.21,148.21,147.9,147.99,8772.0,148.21,148.21,147.9,147.99,8772.0
2025-05-23 10:55:00,147.99,148.02,147.79,147.84,7262.0,147.99,148.02,147.79,147.84,7262.0
2025-05-23 11:00:00,147.9,148.06,147.82,147.96,10779.0,147.9,148.06,147.82,147.96,10779.0
2025-05-23 11:05:00,147.94,147.97,147.78,147.92,6819.0,147.94,147.97,147.78,147.92,6819.0
2025-05-23 11:10:00,147.98,148.03,147.76,147.94,10793.0,147.98,148.03,147.76,147.94,10793.0
2025-05-23 11:15:00,147.91,147.97,147.72,147.93,10269.0,147.91,147.97,147.72,147.93,10269.0
2025-05-23 11:20:00,147.93,148.25,147.93,148.21,13734.0,147.93,148.25,147.93,148.21,13734.0
2025-05-23 11:25:00,148.24,148.29,148.12,148.28,11274.0,148.24,148.29,148.12,148.28,11274.0
2025-05-23 11:30:00,148.29,148.48,148.24,148.48,8349.0,148.29,148.48,148.24,148.48,8349.0
2025-05-23 11:35:00,148.48,148.57,148.4,148.43,17091.0,148.48,148.57,148.4,148.43,17091.0
2025-05-23 11:40:00,148.43,148.53,148.39,148.4,11735.0,148.43,148.53,148.39,148.4,11735.0
2025-05-23 11:45:00,148.39,148.5,148.36,148.5,5377.0,148.39,148.5,148.36,148.5,5377.0
2025-05-23 11:50:00,148.47,148.53,148.17,148.22,11525.0,148.47,148.53,148.17,148.22,11525.0
2025-05-23 11:55:00,148.22,148.22,148.09,148.13,10052.0,148.22,148.22,148.09,148.13,10052.0
2025-05-23 12:00:00,148.15,148.34,147.72,148.03,36548.0,148.15,148.34,147.72,148.03,36548.0
2025-05-23 12:05:00,148.02,148.15,147.97,147.99,8987.0,148.02,148.15,147.97,147.99,8987.0
2025-05-23 12:10:00,147.98,148.0,147.86,147.91,11935.0,147.98,148.0,147.86,147.91,11935.0
2025-05-23 12:15:00,147.9,148.04,147.9,147.96,5658.0,147.9,148.04,147.9,147.96,5658.0
2025-05-23 12:20:00,147.99,148.17,147.99,148.13,7510.0,147.99,148.17,147.99,148.13,7510.0
2025-05-23 12:25:00,148.17,148.3,148.17,148.21,5183.0,148.17,148.3,148.17,148.21,5183.0
2025-05-23 12:30:00,148.19,148.21,148.0,148.02,6730.0,148.19,148.21,148.0,148.02,6730.0
2025-05-23 12:35:00,148.05,148.33,148.05,148.33,10152.0,148.05,148.33,148.05,148.33,10152.0
2025-05-23 12:40:00,148.32,148.36,148.24,148.31,18930.0,148.32,148.36,148.24,148.31,18930.0
2025-05-23 12:45:00,148.38,148.4,148.31,148.38,6403.0,148.38,148.4,148.31,148.38,6403.0
2025-05-23 12:50:00,148.4,148.44,148.33,148.44,4239.0,148.4,148.44,148.33,148.44,4239.0
2025-05-23 12:55:00,148.46,148.46,148.17,148.23,6935.0,148.46,148.46,148.17,148.23,6935.0
2025-05-23 13:00:00,148.23,148.33,148.2,148.3,4137.0,148.23,148.33,148.2,148.3,4137.0
2025-05-23 13:05:00,148.29,148.37,148.28,148.35,4287.0,148.29,148.37,148.28,148.35,4287.0
2025-05-23 13:10:00,148.38,148.53,148.38,148.41,8336.0,148.38,148.53,148.38,148.41,8336.0
2025-05-23 13:15:00,148.46,148.63,148.39,148.61,22762.0,148.46,148.63,148.39,148.61,22762.0
2025-05-23 13:20:00,148.6,148.68,148.5,148.5,10883.0,148.6,148.68,148.5,148.5,10883.0
2025-05-23 13:25:00,148.55,148.69,148.54,148.69,5671.0,148.55,148.69,148.54,148.69,5671.0
2025-05-23 13:30:00,148.61,148.65,148.45,148.5,7302.0,148.61,148.65,148.45,148.5,7302.0
2025-05-23 13:35:00,148.53,148.55,148.45,148.53,3879.0,148.53,148.55,148.45,148.53,3879.0
2025-05-23 13:40:00,148.5,148.51,148.22,148.31,6258.0,148.5,148.51,148.22,148.31,6258.0
2025-05-23 13:45:00,148.33,148.47,148.32,148.44,4944.0,148.33,148.47,148.32,148.44,4944.0
2025-05-23 13:50:00,148.43,148.59,148.39,148.4,6679.0,148.43,148.59,148.39,148.4,6679.0
2025-05-23 13:55:00,148.42,148.43,148.28,148.34,3973.0,148.42,148.43,148.28,148.34,3973.0
2025-05-23 14:00:00,148.34,148.47,148.31,148.44,6558.0,148.34,148.47,148.31,148.44,6558.0
2025-05-23 14:05:00,148.46,148.56,148.45,148.48,4727.0,148.46,148.56,148.45,148.48,4727.0
2025-05-23 14:10:00,148.46,148.46,148.36,148.41,4887.0,148.46,148.46,148.36,148.41,4887.0
2025-05-23 14:15:00,148.44,148.47,148.28,148.31,7051.0,148.44,148.47,148.28,148.31,7051.0
2025-05-23 14:20:00,148.25,148.34,148.14,148.21,6506.0,148.25,148.34,148.14,148.21,6506.0
2025-05-23 14:25:00,148.27,148.39,148.18,148.25,9891.0,148.27,148.39,148.18,148.25,9891.0
2025-05-23 14:30:00,148.25,148.47,148.25,148.43,9258.0,148.25,148.47,148.25,148.43,9258.0
2025-05-23 14:35:00,148.43,148.57,148.38,148.43,6582.0,148.43,148.57,148.38,148.43,6582.0
2025-05-23 14:40:00,148.46,148.56,148.45,148.52,4335.0,148.46,148.56,148.45,148.52,4335.0
2025-05-23 14:45:00,148.52,148.59,148.46,148.57,8500.0,148.52,148.59,148.46,148.57,8500.0
2025-05-23 14:50:00,148.57,148.65,148.56,148.57,6415.0,148.57,148.65,148.56,148.57,6415.0
2025-05-23 14:55:00,148.6,148.63,148.47,148.51,6498.0,148.6,148.63,148.47,148.51,6498.0
2025-05-23 15:00:00,148.5,148.5,148.38,148.38,7463.0,148.5,148.5,148.38,148.38,7463.0
2025-05-23 15:05:00,148.4,148.52,148.39,148.49,5600.0,148.4,148.52,148.39,148.49,5600.0
2025-05-23 15:10:00,148.51,148.66,148.48,148.57,9282.0,148.51,148.66,148.48,148.57,9282.0
2025-05-23 15:15:00,148.57,148.57,148.37,148.39,9635.0,148.57,148.57,148.37,148.39,9635.0
2025-05-23 15:20:00,148.36,148.4,148.22,148.31,20544.0,148.36,148.4,148.22,148.31,20544.0
2025-05-23 15:25:00,148.34,148.34,148.13,148.16,7332.0,148.34,148.34,148.13,148.16,7332.0
2025-05-23 15:30:00,148.13,148.28,148.01,148.13,11208.0,148.13,148.28,148.01,148.13,11208.0
2025-05-23 15:35:00,148.13,148.13,147.96,148.02,15351.0,148.13,148.13,147.96,148.02,15351.0
2025-05-23 15:40:00,148.03,148.22,148.02,148.13,13102.0,148.03,148.22,148.02,148.13,13102.0
2025-05-23 15:45:00,148.13,148.16,147.95,148.0,15520.0,148.13,148.16,147.95,148.0,15520.0
2025-05-23 15:50:00,147.95,148.0,147.57,147.66,30010.0,147.95,148.0,147.57,147.66,30010.0
2025-05-23 15:55:00,147.72,147.85,147.45,147.61,173235.0,147.72,147.85,147.45,147.61,173235.0
2025-05-27 09:30:00,150.0,150.0,148.71,148.77,57745.0,150.0,150.0,148.71,148.77,57745.0
2025-05-27 09:35:00,148.78,148.78,148.21,148.36,12906.0,148.78,148.78,148.21,148.36,12906.0
2025-05-27 09:40:00,148.36,148.69,148.33,148.33,10975.0,148.36,148.69,148.33,148.33,10975.0
2025-05-27 09:45:00,148.58,148.64,148.3,148.48,9809.0,148.58,148.64,148.3,148.48,9809.0
2025-05-27 09:50:00,148.48,148.65,148.36,148.62,6586.0,148.48,148.65,148.36,148.62,6586.0
2025-05-27 09:55:00,148.65,148.74,147.99,148.08,9431.0,148.65,148.74,147.99,148.08,9431.0
2025-05-27 10:00:00,148.08,148.1,147.4,147.8,41540.0,148.08,148.1,147.4,147.8,41540.0
2025-05-27 10:05:00,147.86,147.86,147.05,147.19,25218.0,147.86,147.86,147.05,147.19,25218.0
2025-05-27 10:10:00,147.19,147.25,146.71,146.71,30745.0,147.19,147.25,146.71,146.71,30745.0
2025-05-27 10:15:00,146.66,147.7,146.66,147.63,25327.0,146.66,147.7,146.66,147.63,25327.0
2025-05-27 10:20:00,147.63,148.0,147.59,147.92,25374.0,147.63,148.0,147.59,147.92,25374.0
2025-05-27 10:25:00,147.89,148.03,147.77,147.82,12611.0,147.89,148.03,147.77,147.82,12611.0
2025-05-27 10:30:00,147.82,147.93,147.72,147.75,8340.0,147.82,147.93,147.72,147.75,8340.0
2025-05-27 10:35:00,147.79,147.81,147.54,147.72,11982.0,147.79,147.81,147.54,147.72,11982.0
2025-05-27 10:40:00,147.71,148.15,147.68,148.14,15590.0,147.71,148.15,147.68,148.14,15590.0
2025-05-27 10:45:00,148.15,148.46,148.1,148.46,5790.0,148.15,148.46,148.1,148.46,5790.0
2025-05-27 10:50:00,148.45,148.57,148.41,148.49,10686.0,148.45,148.57,148.41,148.49,10686.0
2025-05-27 10:55:00,148.48,148.55,148.29,148.35,17213.0,148.48,148.55,148.29,148.35,17213.0
2025-05-27 11:00:00,148.39,148.58,148.34,148.34,13853.0,148.39,148.58,148.34,148.34,13853.0
2025-05-27 11:05:00,148.38,148.47,148.26,148.45,18076.0,148.38,148.47,148.26,148.45,18076.0
2025-05-27 11:10:00,148.45,148.67,148.43,148.61,13951.0,148.45,148.67,148.43,148.61,13951.0
2025-05-27 11:15:00,148.62,148.71,148.53,148.68,8975.0,148.62,148.71,148.53,148.68,8975.0
2025-05-27 11:20:00,148.67,148.71,148.44,148.61,12103.0,148.67,148.71,148.44,148.61,12103.0
2025-05-27 11:25:00,148.63,148.86,148.57,148.81,10850.0,148.63,148.86,148.57,148.81,10850.0
2025-05-27 11:30:00,148.76,148.77,148.39,148.48,26368.0,148.76,148.77,148.39,148.48,26368.0
2025-05-27 11:35:00,148.51,148.72,148.44,148.72,6735.0,148.51,148.72,148.44,148.72,6735.0
2025-05-27 11:40:00,148.73,148.81,148.62,148.8,12885.0,148.73,148.81,148.62,148.8,12885.0
2025-05-27 11:45:00,148.8,148.83,148.71,148.75,9446.0,148.8,148.83,148.71,148.75,9446.0
2025-05-27 11:50:00,148.73,148.9,148.68,148.9,10196.0,148.73,148.9,148.68,148.9,10196.0
2025-05-27 11:55:00,148.9,148.9,148.72,148.76,11348.0,148.9,148.9,148.72,148.76,11348.0
2025-05-27 12:00:00,148.79,149.05,148.72,148.96,12948.0,148.79,149.05,148.72,148.96,12948.0
2025-05-27 12:05:00,148.96,149.02,148.9,148.99,4352.0,148.96,149.02,148.9,148.99,4352.0
2025-05-27 12:10:00,148.98,149.02,148.85,148.85,8125.0,148.98,149.02,148.85,148.85,8125.0
2025-05-27 12:15:00,148.85,148.88,148.71,148.72,8509.0,148.85,148.88,148.71,148.72,8509.0
2025-05-27 12:20:00,148.74,149.01,148.74,148.95,16136.0,148.74,149.01,148.74,148.95,16136.0
2025-05-27 12:25:00,148.95,149.02,148.93,148.95,5579.0,148.95,149.02,148.93,148.95,5579.0
2025-05-27 12:30:00,148.96,149.02,148.94,148.94,6985.0,148.96,149.02,148.94,148.94,6985.0
2025-05-27 12:35:00,148.97,149.11,148.87,149.11,10321.0,148.97,149.11,148.87,149.11,10321.0
2025-05-27 12:40:00,149.09,149.19,149.0,149.06,7532.0,149.09,149.19,149.0,149.06,7532.0
2025-05-27 12:45:00,149.08,149.11,148.98,148.99,6469.0,149.08,149.11,148.98,148.99,6469.0
2025-05-27 12:50:00,149.02,149.18,148.99,149.15,8895.0,149.02,149.18,148.99,149.15,8895.0
2025-05-27 12:55:00,149.18,149.18,148.96,148.97,4537.0,149.18,149.18,148.96,148.97,4537.0
2025-05-27 13:00:00,148.97,149.06,148.95,148.97,15072.0,148.97,149.06,148.95,148.97,15072.0
2025-05-27 13:05:00,148.92,148.94,148.88,148.91,4522.0,148.92,148.94,148.88,148.91,4522.0
2025-05-27 13:10:00,148.94,149.0,148.89,148.91,8301.0,148.94,149.0,148.89,148.91,8301.0
2025-05-27 13:15:00,148.91,149.0,148.89,148.97,5423.0,148.91,149.0,148.89,148.97,5423.0
2025-05-27 13:20:00,149.0,149.03,148.95,149.0,8971.0,149.0,149.03,148.95,149.0,8971.0
2025-05-27 13:25:00,149.02,149.08,148.85,148.88,6761.0,149.02,149.08,148.85,148.88,6761.0
2025-05-27 13:30:00,148.88,149.0,148.83,148.98,10463.0,148.88,149.0,148.83,148.98,10463.0
2025-05-27 13:35:00,148.98,149.01,148.88,148.94,4537.0,148.98,149.01,148.88,148.94,4537.0
2025-05-27 13:40:00,148.95,149.04,148.91,148.98,13518.0,148.95,149.04,148.91,148.98,13518.0
2025-05-27 13:45:00,149.0,149.07,148.97,148.98,7194.0,149.0,149.07,148.97,148.98,7194.0
2025-05-27 13:50:00,148.98,149.08,148.96,149.02,7938.0,148.98,149.08,148.96,149.02,7938.0
2025-05-27 13:55:00,149.04,149.23,149.04,149.22,10850.0,149.04,149.23,149.04,149.22,10850.0
2025-05-27 14:00:00,149.24,149.34,149.19,149.19,8706.0,149.24,149.34,149.19,149.19,8706.0
2025-05-27 14:05:00,149.19,149.34,149.18,149.23,14604.0,149.19,149.34,149.18,149.23,14604.0
2025-05-27 14:10:00,149.23,149.39,149.22,149.37,5596.0,149.23,149.39,149.22,149.37,5596.0
2025-05-27 14:15:00,149.4,149.41,149.24,149.24,7510.0,149.4,149.41,149.24,149.24,7510.0
2025-05-27 14:20:00,149.23,149.27,149.18,149.2,10782.0,149.23,149.27,149.18,149.2,10782.0
2025-05-27 14:25:00,149.19,149.32,149.18,149.25,8968.0,149.19,149.32,149.18,149.25,8968.0
2025-05-27 14:30:00,149.21,149.34,149.2,149.34,10875.0,149.21,149.34,149.2,149.34,10875.0
2025-05-27 14:35:00,149.37,149.4,149.31,149.34,5886.0,149.37,149.4,149.31,149.34,5886.0
2025-05-27 14:40:00,149.34,149.34,149.19,149.26,10969.0,149.34,149.34,149.19,149.26,10969.0
2025-05-27 14:45:00,149.27,149.31,149.19,149.25,8478.0,149.27,149.31,149.19,149.25,8478.0
2025-05-27 14:50:00,149.29,149.31,149.26,149.28,7204.0,149.29,149.31,149.26,149.28,7204.0
2025-05-27 14:55:00,149.29,149.34,149.28,149.31,13254.0,149.29,149.34,149.28,149.31,13254.0
2025-05-27 15:00:00,149.32,149.35,149.26,149.3,8555.0,149.32,149.35,149.26,149.3,8555.0
2025-05-27 15:05:00,149.31,149.37,149.26,149.28,11214.0,149.31,149.37,149.26,149.28,11214.0
2025-05-27 15:10:00,149.29,149.3,149.18,149.2,10573.0,149.29,149.3,149.18,149.2,10573.0
2025-05-27 15:15:00,149.19,149.3,149.13,149.3,18098.0,149.19,149.3,149.13,149.3,18098.0
2025-05-27 15:20:00,149.3,149.3,149.2,149.28,9749.0,149.3,149.3,149.2,149.28,9749.0
2025-05-27 15:25:00,149.28,149.34,149.25,149.31,10391.0,149.28,149.34,149.25,149.31,10391.0
2025-05-27 15:30:00,149.3,149.45,149.27,149.36,20469.0,149.3,149.45,149.27,149.36,20469.0
2025-05-27 15:35:00,149.35,149.41,149.19,149.33,13323.0,149.35,149.41,149.19,149.33,13323.0
2025-05-27 15:40:00,149.34,149.43,149.32,149.41,10619.0,149.34,149.43,149.32,149.41,10619.0
2025-05-27 15:45:00,149.4,149.4,149.26,149.29,21154.0,149.4,149.4,149.26,149.29,21154.0
2025-05-27 15:50:00,149.3,149.45,149.26,149.33,31762.0,149.3,149.45,149.26,149.33,31762.0
2025-05-27 15:55:00,149.37,149.58,149.33,149.49,113687.0,149.37,149.58,149.33,149.49,113687.0
2025-05-28 09:30:00,149.65,150.0,148.84,149.05,44948.0,149.65,150.0,148.84,149.05,44948.0
2025-05-28 09:35:00,149.16,149.16,148.46,148.84,38329.0,149.16,149.16,148.46,148.84,38329.0
2025-05-28 09:40:00,148.81,149.0,148.74,149.0,23014.0,148.81,149.0,148.74,149.0,23014.0
2025-05-28 09:45:00,149.02,149.18,148.89,148.96,30008.0,149.02,149.18,148.89,148.96,30008.0
2025-05-28 09:50:00,148.96,148.98,148.63,148.72,18127.0,148.96,148.98,148.63,148.72,18127.0
2025-05-28 09:55:00,148.72,148.94,148.68,148.71,33609.0,148.72,148.94,148.68,148.71,33609.0
2025-05-28 10:00:00,148.69,148.86,148.5,148.84,25080.0,148.69,148.86,148.5,148.84,25080.0
2025-05-28 10:05:00,148.83,149.09,148.79,148.9,15241.0,148.83,149.09,148.79,148.9,15241.0
2025-05-28 10:10:00,148.91,149.11,148.87,148.92,21250.0,148.91,149.11,148.87,148.92,21250.0
2025-05-28 10:15:00,148.9,149.0,148.76,148.98,11970.0,148.9,149.0,148.76,148.98,11970.0
2025-05-28 10:20:00,148.98,149.11,148.92,149.1,8947.0,148.98,149.11,148.92,149.1,8947.0
2025-05-28 10:25:00,149.1,149.1,148.92,149.07,11791.0,149.1,149.1,148.92,149.07,11791.0
2025-05-28 10:30:00,149.02,149.24,148.96,149.24,12441.0,149.02,149.24,148.96,149.24,12441.0
2025-05-28 10:35:00,149.23,149.3,149.05,149.12,12539.0,149.23,149.3,149.05,149.12,12539.0
2025-05-28 10:40:00,149.12,149.34,149.09,149.24,10613.0,149.12,149.34,149.09,149.24,10613.0
2025-05-28 10:45:00,149.24,149.24,149.07,149.11,9152.0,149.24,149.24,149.07,149.11,9152.0
2025-05-28 10:50:00,149.17,149.18,149.04,149.09,10117.0,149.17,149.18,149.04,149.09,10117.0
2025-05-28 10:55:00,149.09,149.19,149.08,149.13,8442.0,149.09,149.19,149.08,149.13,8442.0
2025-05-28 11:00:00,149.14,149.5,149.13,149.48,16741.0,149.14,149.5,149.13,149.48,16741.0
2025-05-28 11:05:00,149.48,149.48,149.2,149.27,5846.0,149.48,149.48,149.2,149.27,5846.0
2025-05-28 11:10:00,149.26,149.26,149.08,149.08,6563.0,149.26,149.26,149.08,149.08,6563.0
2025-05-28 11:15:00,149.09,149.34,149.08,149.34,13661.0,149.09,149.34,149.08,149.34,13661.0
2025-05-28 11:20:00,149.3,149.35,149.23,149.25,7406.0,149.3,149.35,149.23,149.25,7406.0
2025-05-28 11:25:00,149.23,149.26,148.96,148.98,7127.0,149.23,149.26,148.96,148.98,7127.0
2025-05-28 11:30:00,148.98,149.08,148.9,148.9,8571.0,148.98,149.08,148.9,148.9,8571.0
2025-05-28 11:35:00,148.9,148.94,148.83,148.94,6968.0,148.9,148.94,148.83,148.94,6968.0
2025-05-28 11:40:00,148.9,148.95,148.83,148.84,4580.0,148.9,148.95,148.83,148.84,4580.0
2025-05-28 11:45:00,148.84,148.95,148.84,148.9,7201.0,148.84,148.95,148.84,148.9,7201.0
2025-05-28 11:50:00,148.96,149.03,148.94,149.0,7786.0,148.96,149.03,148.94,149.0,7786.0
2025-05-28 11:55:00,149.02,149.02,148.85,148.85,5309.0,149.02,149.02,148.85,148.85,5309.0
2025-05-28 12:00:00,148.85,149.1,148.83,149.02,7783.0,148.85,149.1,148.83,149.02,7783.0
2025-05-28 12:05:00,149.02,149.23,148.98,149.22,8207.0,149.02,149.23,148.98,149.22,8207.0
2025-05-28 12:10:00,149.2,149.22,148.99,149.03,8984.0,149.2,149.22,148.99,149.03,8984.0
2025-05-28 12:15:00,149.03,149.09,148.98,149.0,3741.0,149.03,149.09,148.98,149.0,3741.0
2025-05-28 12:20:00,148.96,148.97,148.78,148.86,6244.0,148.96,148.97,148.78,148.86,6244.0
2025-05-28 12:25:00,148.89,149.07,148.89,148.99,6307.0,148.89,149.07,148.89,148.99,6307.0
2025-05-28 12:30:00,149.01,149.04,148.93,149.02,7361.0,149.01,149.04,148.93,149.02,7361.0
2025-05-28 12:35:00,149.03,149.16,149.02,149.1,5058.0,149.03,149.16,149.02,149.1,5058.0
2025-05-28 12:40:00,149.14,149.15,149.1,149.13,3991.0,149.14,149.15,149.1,149.13,3991.0
2025-05-28 12:45:00,149.15,149.15,149.1,149.12,3564.0,149.15,149.15,149.1,149.12,3564.0
2025-05-28 12:50:00,149.11,149.13,148.96,148.96,5860.0,149.11,149.13,148.96,148.96,5860.0
2025-05-28 12:55:00,148.98,149.04,148.96,149.01,5347.0,148.98,149.04,148.96,149.01,5347.0
2025-05-28 13:00:00,149.02,149.15,148.98,149.06,6668.0,149.02,149.15,148.98,149.06,6668.0
2025-05-28 13:05:00,149.07,149.12,149.03,149.05,5764.0,149.07,149.12,149.03,149.05,5764.0
2025-05-28 13:10:00,149.08,149.13,148.99,149.0,6024.0,149.08,149.13,148.99,149.0,6024.0
2025-05-28 13:15:00,149.03,149.11,149.03,149.03,5061.0,149.03,149.11,149.03,149.03,5061.0
2025-05-28 13:20:00,149.05,149.07,148.92,148.97,7156.0,149.05,149.07,148.92,148.97,7156.0
2025-05-28 13:25:00,148.97,148.97,148.84,148.9,6426.0,148.97,148.97,148.84,148.9,6426.0
2025-05-28 13:30:00,148.89,148.92,148.79,148.84,8581.0,148.89,148.92,148.79,148.84,8581.0
2025-05-28 13:35:00,148.83,148.87,148.81,148.85,6847.0,148.83,148.87,148.81,148.85,6847.0
2025-05-28 13:40:00,148.85,148.86,148.75,148.78,7179.0,148.85,148.86,148.75,148.78,7179.0
2025-05-28 13:45:00,148.78,148.83,148.75,148.77,7648.0,148.78,148.83,148.75,148.77,7648.0
2025-05-28 13:50:00,148.77,148.81,148.72,148.79,6384.0,148.77,148.81,148.72,148.79,6384.0
2025-05-28 13:55:00,148.8,148.91,148.8,148.86,5148.0,148.8,148.91,148.8,148.86,5148.0
2025-05-28 14:00:00,148.87,148.99,148.86,148.97,6982.0,148.87,148.99,148.86,148.97,6982.0
2025-05-28 14:05:00,148.97,148.98,148.83,148.85,6123.0,148.97,148.98,148.83,148.85,6123.0
2025-05-28 14:10:00,148.84,148.93,148.57,148.81,29925.0,148.84,148.93,148.57,148.81,29925.0
2025-05-28 14:15:00,148.84,148.89,148.72,148.75,5491.0,148.84,148.89,148.72,148.75,5491.0
2025-05-28 14:20:00,148.71,148.85,148.71,148.84,7058.0,148.71,148.85,148.71,148.84,7058.0
2025-05-28 14:25:00,148.86,148.91,148.84,148.91,6131.0,148.86,148.91,148.84,148.91,6131.0
2025-05-28 14:30:00,148.9,148.97,148.86,148.87,4887.0,148.9,148.97,148.86,148.87,4887.0
2025-05-28 14:35:00,148.87,148.89,148.78,148.79,6958.0,148.87,148.89,148.78,148.79,6958.0
2025-05-28 14:40:00,148.75,148.83,148.74,148.8,6420.0,148.75,148.83,148.74,148.8,6420.0
2025-05-28 14:45:00,148.8,148.82,148.74,148.74,5007.0,148.8,148.82,148.74,148.74,5007.0
2025-05-28 14:50:00,148.75,148.77,148.19,148.43,18470.0,148.75,148.77,148.19,148.43,18470.0
2025-05-28 14:55:00,148.43,148.74,148.4,148.7,8139.0,148.43,148.74,148.4,148.7,8139.0
2025-05-28 15:00:00,148.67,148.76,148.64,148.74,5895.0,148.67,148.76,148.64,148.74,5895.0
2025-05-28 15:05:00,148.73,148.87,148.73,148.78,7155.0,148.73,148.87,148.73,148.78,7155.0
2025-05-28 15:10:00,148.78,148.82,148.56,148.67,15985.0,148.78,148.82,148.56,148.67,15985.0
2025-05-28 15:15:00,148.7,148.72,148.57,148.71,9144.0,148.7,148.72,148.57,148.71,9144.0
2025-05-28 15:20:00,148.68,148.7,148.53,148.63,8090.0,148.68,148.7,148.53,148.63,8090.0
2025-05-28 15:25:00,148.65,148.69,148.57,148.65,9250.0,148.65,148.69,148.57,148.65,9250.0
2025-05-28 15:30:00,148.64,148.69,148.43,148.43,7083.0,148.64,148.69,148.43,148.43,7083.0
2025-05-28 15:35:00,148.44,148.6,148.4,148.52,36722.0,148.44,148.6,148.4,148.52,36722.0
2025-05-28 15:40:00,148.53,148.72,148.45,148.68,11678.0,148.53,148.72,148.45,148.68,11678.0
2025-05-28 15:45:00,148.65,148.77,148.6,148.7,12654.0,148.65,148.77,148.6,148.7,12654.0
2025-05-28 15:50:00,148.67,148.69,148.44,148.5,21897.0,148.67,148.69,148.44,148.5,21897.0
2025-05-28 15:55:00,148.47,148.72,148.39,148.67,88490.0,148.47,148.72,148.39,148.67,88490.0
2025-05-29 09:30:00,149.87,149.87,148.51,149.03,59911.0,149.87,149.87,148.51,149.03,59911.0
2025-05-29 09:35:00,149.15,149.29,149.03,149.25,9936.0,149.15,149.29,149.03,149.25,9936.0
2025-05-29 09:40:00,149.31,149.76,149.25,149.75,37102.0,149.31,149.76,149.25,149.75,37102.0
2025-05-29 09:45:00,149.75,149.97,149.57,149.87,19298.0,149.75,149.97,149.57,149.87,19298.0
2025-05-29 09:50:00,149.88,150.36,149.8,150.26,29850.0,149.88,150.36,149.8,150.26,29850.0
2025-05-29 09:55:00,150.29,150.29,149.82,150.05,10402.0,150.29,150.29,149.82,150.05,10402.0
2025-05-29 10:00:00,149.93,150.11,149.81,149.94,14080.0,149.93,150.11,149.81,149.94,14080.0
2025-05-29 10:05:00,149.97,149.98,149.41,149.43,24420.0,149.97,149.98,149.41,149.43,24420.0
2025-05-29 10:10:00,149.52,149.66,149.43,149.6,7229.0,149.52,149.66,149.43,149.6,7229.0
2025-05-29 10:15:00,149.59,149.66,149.23,149.24,3999.0,149.59,149.66,149.23,149.24,3999.0
2025-05-29 10:20:00,149.23,149.37,149.12,149.3,9026.0,149.23,149.37,149.12,149.3,9026.0
2025-05-29 10:25:00,149.32,149.5,149.32,149.44,7885.0,149.32,149.5,149.32,149.44,7885.0
2025-05-29 10:30:00,149.43,149.67,149.19,149.19,6215.0,149.43,149.67,149.19,149.19,6215.0
2025-05-29 10:35:00,149.18,149.37,149.18,149.28,7480.0,149.18,149.37,149.18,149.28,7480.0
2025-05-29 10:40:00,149.19,149.27,149.1,149.15,4775.0,149.19,149.27,149.1,149.15,4775.0
2025-05-29 10:45:00,149.15,149.3,149.15,149.23,3383.0,149.15,149.3,149.15,149.23,3383.0
2025-05-29 10:50:00,149.24,149.59,149.2,149.54,8995.0,149.24,149.59,149.2,149.54,8995.0
2025-05-29 10:55:00,149.51,149.73,149.5,149.7,5728.0,149.51,149.73,149.5,149.7,5728.0
2025-05-29 11:00:00,149.7,149.72,149.35,149.38,5296.0,149.7,149.72,149.35,149.38,5296.0
2025-05-29 11:05:00,149.44,149.49,149.33,149.41,5408.0,149.44,149.49,149.33,149.41,5408.0
2025-05-29 11:10:00,149.45,149.57,149.31,149.31,9232.0,149.45,149.57,149.31,149.31,9232.0
2025-05-29 11:15:00,149.33,149.38,149.22,149.22,5873.0,149.33,149.38,149.22,149.22,5873.0
2025-05-29 11:20:00,149.26,149.44,149.26,149.44,4837.0,149.26,149.44,149.26,149.44,4837.0
2025-05-29 11:25:00,149.47,149.66,149.47,149.54,20002.0,149.47,149.66,149.47,149.54,20002.0
2025-05-29 11:30:00,149.6,149.6,149.05,149.11,9617.0,149.6,149.6,149.05,149.11,9617.0
2025-05-29 11:35:00,149.16,149.24,149.0,149.05,3441.0,149.16,149.24,149.0,149.05,3441.0
2025-05-29 11:40:00,149.05,149.22,148.94,149.17,7757.0,149.05,149.22,148.94,149.17,7757.0
2025-05-29 11:45:00,149.17,149.18,149.1,149.12,3401.0,149.17,149.18,149.1,149.12,3401.0
2025-05-29 11:50:00,149.15,149.22,149.06,149.1,23534.0,149.15,149.22,149.06,149.1,23534.0
2025-05-29 11:55:00,149.1,149.12,148.27,148.48,16952.0,149.1,149.12,148.27,148.48,16952.0
2025-05-29 12:00:00,148.37,148.68,148.18,148.65,9588.0,148.37,148.68,148.18,148.65,9588.0
2025-05-29 12:05:00,148.69,148.8,148.63,148.64,2134.0,148.69,148.8,148.63,148.64,2134.0
2025-05-29 12:10:00,148.67,148.98,148.67,148.98,3814.0,148.67,148.98,148.67,148.98,3814.0
2025-05-29 12:15:00,149.06,149.19,149.01,149.19,4743.0,149.06,149.19,149.01,149.19,4743.0
2025-05-29 12:20:00,149.19,149.19,149.0,149.09,3060.0,149.19,149.19,149.0,149.09,3060.0
2025-05-29 12:25:00,149.09,149.14,149.0,149.1,3590.0,149.09,149.14,149.0,149.1,3590.0
2025-05-29 12:30:00,149.1,149.22,149.09,149.2,3719.0,149.1,149.22,149.09,149.2,3719.0
2025-05-29 12:35:00,149.19,149.25,149.09,149.19,5096.0,149.19,149.25,149.09,149.19,5096.0
2025-05-29 12:40:00,149.22,149.32,149.2,149.3,6474.0,149.22,149.32,149.2,149.3,6474.0
2025-05-29 12:45:00,149.32,149.33,149.13,149.14,4206.0,149.32,149.33,149.13,149.14,4206.0
2025-05-29 12:50:00,149.16,149.25,149.11,149.24,5285.0,149.16,149.25,149.11,149.24,5285.0
2025-05-29 12:55:00,149.23,149.39,149.15,149.31,4714.0,149.23,149.39,149.15,149.31,4714.0
2025-05-29 13:00:00,149.31,149.48,149.31,149.41,5127.0,149.31,149.48,149.31,149.41,5127.0
2025-05-29 13:05:00,149.39,149.41,149.24,149.31,3241.0,149.39,149.41,149.24,149.31,3241.0
2025-05-29 13:10:00,149.3,149.35,149.26,149.3,3280.0,149.3,149.35,149.26,149.3,3280.0
2025-05-29 13:15:00,149.3,149.31,149.21,149.27,3532.0,149.3,149.31,149.21,149.27,3532.0
2025-05-29 13:20:00,149.28,149.45,149.25,149.42,6587.0,149.28,149.45,149.25,149.42,6587.0
2025-05-29 13:25:00,149.44,149.47,149.29,149.35,8357.0,149.44,149.47,149.29,149.35,8357.0
2025-05-29 13:30:00,149.37,149.5,149.3,149.45,8642.0,149.37,149.5,149.3,149.45,8642.0
2025-05-29 13:35:00,149.38,149.43,149.32,149.38,4226.0,149.38,149.43,149.32,149.38,4226.0
2025-05-29 13:40:00,149.35,149.48,149.31,149.34,4283.0,149.35,149.48,149.31,149.34,4283.0
2025-05-29 13:45:00,149.34,149.41,149.24,149.25,4988.0,149.34,149.41,149.24,149.25,4988.0
2025-05-29 13:50:00,149.28,149.35,149.2,149.28,4752.0,149.28,149.35,149.2,149.28,4752.0
2025-05-29 13:55:00,149.27,149.33,149.21,149.24,5649.0,149.27,149.33,149.21,149.24,5649.0
2025-05-29 14:00:00,149.2,149.35,149.2,149.32,4931.0,149.2,149.35,149.2,149.32,4931.0
2025-05-29 14:05:00,149.35,149.41,149.32,149.32,5434.0,149.35,149.41,149.32,149.32,5434.0
2025-05-29 14:10:00,149.32,149.32,149.2,149.28,4333.0,149.32,149.32,149.2,149.28,4333.0
2025-05-29 14:15:00,149.28,149.31,148.93,148.93,8779.0,149.28,149.31,148.93,148.93,8779.0
2025-05-29 14:20:00,148.95,149.04,148.85,149.0,7053.0,148.95,149.04,148.85,149.0,7053.0
2025-05-29 14:25:00,149.02,149.1,148.99,149.04,5429.0,149.02,149.1,148.99,149.04,5429.0
2025-05-29 14:30:00,149.06,149.25,149.06,149.23,7131.0,149.06,149.25,149.06,149.23,7131.0
2025-05-29 14:35:00,149.24,149.38,149.24,149.34,6712.0,149.24,149.38,149.24,149.34,6712.0
2025-05-29 14:40:00,149.36,149.39,149.31,149.34,6126.0,149.36,149.39,149.31,149.34,6126.0
2025-05-29 14:45:00,149.33,149.41,149.29,149.35,4884.0,149.33,149.41,149.29,149.35,4884.0
2025-05-29 14:50:00,149.36,149.42,149.34,149.34,6798.0,149.36,149.42,149.34,149.34,6798.0
2025-05-29 14:55:00,149.39,149.4,149.14,149.21,5043.0,149.39,149.4,149.14,149.21,5043.0
2025-05-29 15:00:00,149.21,149.34,149.2,149.31,19633.0,149.21,149.34,149.2,149.31,19633.0
2025-05-29 15:05:00,149.31,149.4,149.21,149.33,7137.0,149.31,149.4,149.21,149.33,7137.0
2025-05-29 15:10:00,149.33,149.4,149.26,149.33,4773.0,149.33,149.4,149.26,149.33,4773.0
2025-05-29 15:15:00,149.33,149.49,149.32,149.47,13882.0,149.33,149.49,149.32,149.47,13882.0
2025-05-29 15:20:00,149.47,149.52,149.36,149.38,20997.0,149.47,149.52,149.36,149.38,20997.0
2025-05-29 15:25:00,149.38,149.43,149.14,149.18,9946.0,149.38,149.43,149.14,149.18,9946.0
2025-05-29 15:30:00,149.14,149.46,149.11,149.44,21279.0,149.14,149.46,149.11,149.44,21279.0
2025-05-29 15:35:00,149.39,149.52,149.36,149.47,13636.0,149.39,149.52,149.36,149.47,13636.0
2025-05-29 15:40:00,149.46,149.59,149.43,149.56,8617.0,149.46,149.59,149.43,149.56,8617.0
2025-05-29 15:45:00,149.58,149.79,149.55,149.68,13412.0,149.58,149.79,149.55,149.68,13412.0
2025-05-29 15:50:00,149.77,149.8,149.5,149.55,21713.0,149.77,149.8,149.5,149.55,21713.0
2025-05-29 15:55:00,149.59,149.75,149.52,149.66,90936.0,149.59,149.75,149.52,149.66,90936.0
2025-05-30 09:30:00,148.73,148.99,148.54,148.72,39633.0,148.73,148.99,148.54,148.72,39633.0
2025-05-30 09:35:00,148.64,148.76,148.16,148.39,24365.0,148.64,148.76,148.16,148.39,24365.0
2025-05-30 09:40:00,148.38,148.75,148.38,148.73,16074.0,148.38,148.75,148.38,148.73,16074.0
2025-05-30 09:45:00,148.68,148.85,148.58,148.58,17530.0,148.68,148.85,148.58,148.58,17530.0
2025-05-30 09:50:00,148.55,148.61,148.39,148.58,9587.0,148.55,148.61,148.39,148.58,9587.0
2025-05-30 09:55:00,148.58,148.74,148.57,148.58,12465.0,148.58,148.74,148.57,148.58,12465.0
2025-05-30 10:00:00,148.6,149.1,148.57,148.92,16886.0,148.6,149.1,148.57,148.92,16886.0
2025-05-30 10:05:00,148.94,149.43,148.94,149.42,14220.0,148.94,149.43,148.94,149.42,14220.0
2025-05-30 10:10:00,149.39,149.39,149.2,149.25,16564.0,149.39,149.39,149.2,149.25,16564.0
2025-05-30 10:15:00,149.25,149.28,148.95,149.0,6212.0,149.25,149.28,148.95,149.0,6212.0
2025-05-30 10:20:00,149.03,149.06,148.86,148.99,8515.0,149.03,149.06,148.86,148.99,8515.0
2025-05-30 10:25:00,149.02,149.13,148.92,149.13,7460.0,149.02,149.13,148.92,149.13,7460.0
2025-05-30 10:30:00,149.13,149.29,149.03,149.28,7704.0,149.13,149.29,149.03,149.28,7704.0
2025-05-30 10:35:00,149.31,149.37,149.24,149.33,5726.0,149.31,149.37,149.24,149.33,5726.0
2025-05-30 10:40:00,149.36,149.45,149.26,149.28,17773.0,149.36,149.45,149.26,149.28,17773.0
2025-05-30 10:45:00,149.28,149.33,149.18,149.27,9335.0,149.28,149.33,149.18,149.27,9335.0
2025-05-30 10:50:00,149.27,149.3,148.98,149.09,4734.0,149.27,149.3,148.98,149.09,4734.0
2025-05-30 10:55:00,149.09,149.24,148.86,149.0,9843.0,149.09,149.24,148.86,149.0,9843.0
2025-05-30 11:00:00,149.0,149.16,148.99,149.09,7437.0,149.0,149.16,148.99,149.09,7437.0
2025-05-30 11:05:00,149.11,149.27,149.09,149.12,7995.0,149.11,149.27,149.09,149.12,7995.0
2025-05-30 11:10:00,149.18,149.18,148.93,148.93,6452.0,149.18,149.18,148.93,148.93,6452.0
2025-05-30 11:15:00,148.93,148.96,148.71,148.71,4537.0,148.93,148.96,148.71,148.71,4537.0
2025-05-30 11:20:00,148.71,148.91,148.71,148.88,5396.0,148.71,148.91,148.71,148.88,5396.0
2025-05-30 11:25:00,148.96,149.16,148.96,149.02,13574.0,148.96,149.16,148.96,149.02,13574.0
2025-05-30 11:30:00,149.01,149.02,148.71,148.79,6528.0,149.01,149.02,148.71,148.79,6528.0
2025-05-30 11:35:00,148.79,148.85,148.69,148.75,4256.0,148.79,148.85,148.69,148.75,4256.0
2025-05-30 11:40:00,148.75,148.75,148.59,148.59,5623.0,148.75,148.75,148.59,148.59,5623.0
2025-05-30 11:45:00,148.59,148.75,148.54,148.75,4634.0,148.59,148.75,148.54,148.75,4634.0
2025-05-30 11:50:00,148.78,148.83,148.7,148.77,6203.0,148.78,148.83,148.7,148.77,6203.0
2025-05-30 11:55:00,148.84,148.86,148.72,148.76,5070.0,148.84,148.86,148.72,148.76,5070.0
2025-05-30 12:00:00,148.76,148.81,148.66,148.73,5602.0,148.76,148.81,148.66,148.73,5602.0
2025-05-30 12:05:00,148.73,148.94,148.73,148.91,4324.0,148.73,148.94,148.73,148.91,4324.0
2025-05-30 12:10:00,148.97,149.06,148.96,149.0,4093.0,148.97,149.06,148.96,149.0,4093.0
2025-05-30 12:15:00,149.0,149.0,148.54,148.58,5184.0,149.0,149.0,148.54,148.58,5184.0
2025-05-30 12:20:00,148.58,148.7,148.5,148.63,4941.0,148.58,148.7,148.5,148.63,4941.0
2025-05-30 12:25:00,148.62,148.65,148.1,148.16,13152.0,148.62,148.65,148.1,148.16,13152.0
2025-05-30 12:30:00,148.17,148.18,147.61,147.74,24908.0,148.17,148.18,147.61,147.74,24908.0
2025-05-30 12:35:00,147.74,147.99,147.66,147.99,10215.0,147.74,147.99,147.66,147.99,10215.0
2025-05-30 12:40:00,148.09,148.09,147.71,147.74,6033.0,148.09,148.09,147.71,147.74,6033.0
2025-05-30 12:45:00,147.7,147.82,147.6,147.74,9352.0,147.7,147.82,147.6,147.74,9352.0
2025-05-30 12:50:00,147.75,147.81,147.68,147.7,9441.0,147.75,147.81,147.68,147.7,9441.0
2025-05-30 12:55:00,147.77,147.84,147.64,147.84,7722.0,147.77,147.84,147.64,147.84,7722.0
2025-05-30 13:00:00,147.84,148.18,147.78,148.15,19506.0,147.84,148.18,147.78,148.15,19506.0
2025-05-30 13:05:00,148.15,148.38,148.11,148.34,6122.0,148.15,148.38,148.11,148.34,6122.0
2025-05-30 13:10:00,148.36,148.36,148.21,148.31,3879.0,148.36,148.36,148.21,148.31,3879.0
2025-05-30 13:15:00,148.32,148.37,148.23,148.25,10300.0,148.32,148.37,148.23,148.25,10300.0
2025-05-30 13:20:00,148.34,148.4,148.19,148.31,9393.0,148.34,148.4,148.19,148.31,9393.0
2025-05-30 13:25:00,148.31,148.42,148.21,148.41,3987.0,148.31,148.42,148.21,148.41,3987.0
2025-05-30 13:30:00,148.42,148.52,148.38,148.51,10095.0,148.42,148.52,148.38,148.51,10095.0
2025-05-30 13:35:00,148.5,148.62,148.45,148.55,14053.0,148.5,148.62,148.45,148.55,14053.0
2025-05-30 13:40:00,148.55,148.64,148.44,148.44,7797.0,148.55,148.64,148.44,148.44,7797.0
2025-05-30 13:45:00,148.44,148.5,148.37,148.47,7143.0,148.44,148.5,148.37,148.47,7143.0
2025-05-30 13:50:00,148.5,148.68,148.49,148.56,15042.0,148.5,148.68,148.49,148.56,15042.0
2025-05-30 13:55:00,148.55,148.56,148.32,148.33,4130.0,148.55,148.56,148.32,148.33,4130.0
2025-05-30 14:00:00,148.37,148.56,148.37,148.52,13659.0,148.37,148.56,148.37,148.52,13659.0
2025-05-30 14:05:00,148.52,148.73,148.4,148.64,11121.0,148.52,148.73,148.4,148.64,11121.0
2025-05-30 14:10:00,148.69,148.77,148.53,148.56,5599.0,148.69,148.77,148.53,148.56,5599.0
2025-05-30 14:15:00,148.52,148.83,148.5,148.81,23693.0,148.52,148.83,148.5,148.81,23693.0
2025-05-30 14:20:00,148.83,148.86,148.67,148.72,5928.0,148.83,148.86,148.67,148.72,5928.0
2025-05-30 14:25:00,148.73,148.91,148.71,148.77,10944.0,148.73,148.91,148.71,148.77,10944.0
2025-05-30 14:30:00,148.75,148.8,148.54,148.54,21002.0,148.75,148.8,148.54,148.54,21002.0
2025-05-30 14:35:00,148.53,148.62,148.41,148.41,10872.0,148.53,148.62,148.41,148.41,10872.0
2025-05-30 14:40:00,148.43,148.45,148.29,148.29,19220.0,148.43,148.45,148.29,148.29,19220.0
2025-05-30 14:45:00,148.33,148.43,148.26,148.43,12029.0,148.33,148.43,148.26,148.43,12029.0
2025-05-30 14:50:00,148.44,148.51,148.39,148.42,15467.0,148.44,148.51,148.39,148.42,15467.0
2025-05-30 14:55:00,148.44,148.44,148.36,148.38,6958.0,148.44,148.44,148.36,148.38,6958.0
2025-05-30 15:00:00,148.39,148.67,148.38,148.64,16955.0,148.39,148.67,148.38,148.64,16955.0
2025-05-30 15:05:00,148.64,148.86,148.64,148.72,18021.0,148.64,148.86,148.64,148.72,18021.0
2025-05-30 15:10:00,148.71,148.78,148.61,148.68,17458.0,148.71,148.78,148.61,148.68,17458.0
2025-05-30 15:15:00,148.66,148.89,148.63,148.84,14135.0,148.66,148.89,148.63,148.84,14135.0
2025-05-30 15:20:00,148.83,148.91,148.7,148.9,17708.0,148.83,148.91,148.7,148.9,17708.0
2025-05-30 15:25:00,148.91,149.05,148.91,148.96,10648.0,148.91,149.05,148.91,148.96,10648.0
2025-05-30 15:30:00,148.96,148.96,148.59,148.77,24234.0,148.96,148.96,148.59,148.77,24234.0
2025-05-30 15:35:00,148.78,148.79,148.48,148.52,20839.0,148.78,148.79,148.48,148.52,20839.0
2025-05-30 15:40:00,148.51,148.53,148.29,148.49,22681.0,148.51,148.53,148.29,148.49,22681.0
2025-05-30 15:45:00,148.49,148.51,148.33,148.43,34561.0,148.49,148.51,148.33,148.43,34561.0
2025-05-30 15:50:00,148.39,148.59,148.27,148.42,70986.0,148.39,148.59,148.27,148.42,70986.0
2025-05-30 15:55:00,148.43,148.74,148.11,148.3,317082.0,148.43,148.74,148.11,148.3,317082.0
2025-06-02 09:30:00,147.87,148.3,147.23,147.41,44221.0,147.87,148.3,147.23,147.41,44221.0
2025-06-02 09:35:00,147.41,147.41,145.79,145.79,30239.0,147.41,147.41,145.79,145.79,30239.0
2025-06-02 09:40:00,145.74,145.89,145.12,145.26,22127.0,145.74,145.89,145.12,145.26,22127.0
2025-06-02 09:45:00,145.36,145.36,144.67,144.74,58437.0,145.36,145.36,144.67,144.74,58437.0
2025-06-02 09:50:00,144.78,144.96,143.91,144.07,62122.0,144.78,144.96,143.91,144.07,62122.0
2025-06-02 09:55:00,144.08,144.5,143.93,144.25,65000.0,144.08,144.5,143.93,144.25,65000.0
2025-06-02 10:00:00,144.15,144.46,143.93,144.33,23396.0,144.15,144.46,143.93,144.33,23396.0
2025-06-02 10:05:00,144.27,144.92,144.14,144.78,24485.0,144.27,144.92,144.14,144.78,24485.0
2025-06-02 10:10:00,144.85,145.12,144.78,144.96,44600.0,144.85,145.12,144.78,144.96,44600.0
2025-06-02 10:15:00,145.03,145.11,144.57,144.94,20062.0,145.03,145.11,144.57,144.94,20062.0
2025-06-02 10:20:00,144.95,145.99,144.95,145.81,24572.0,144.95,145.99,144.95,145.81,24572.0
2025-06-02 10:25:00,145.86,145.86,145.59,145.77,12011.0,145.86,145.86,145.59,145.77,12011.0
2025-06-02 10:30:00,145.75,146.05,145.75,146.05,14170.0,145.75,146.05,145.75,146.05,14170.0
2025-06-02 10:35:00,146.03,146.15,145.6,145.68,13298.0,146.03,146.15,145.6,145.68,13298.0
2025-06-02 10:40:00,145.67,145.78,145.48,145.66,10721.0,145.67,145.78,145.48,145.66,10721.0
2025-06-02 10:45:00,145.68,145.87,145.67,145.83,11382.0,145.68,145.87,145.67,145.83,11382.0
2025-06-02 10:50:00,145.83,146.0,145.82,145.96,9684.0,145.83,146.0,145.82,145.96,9684.0
2025-06-02 10:55:00,145.91,145.91,145.72,145.72,12073.0,145.91,145.91,145.72,145.72,12073.0
2025-06-02 11:00:00,145.72,145.97,145.65,145.68,10482.0,145.72,145.97,145.65,145.68,10482.0
2025-06-02 11:05:00,145.68,145.85,145.63,145.74,14059.0,145.68,145.85,145.63,145.74,14059.0
2025-06-02 11:10:00,145.7,145.85,145.59,145.62,13685.0,145.7,145.85,145.59,145.62,13685.0
2025-06-02 11:15:00,145.62,145.62,145.5,145.5,10228.0,145.62,145.62,145.5,145.5,10228.0
2025-06-02 11:20:00,145.51,145.57,145.33,145.39,12913.0,145.51,145.57,145.33,145.39,12913.0
2025-06-02 11:25:00,145.31,145.31,145.06,145.14,14662.0,145.31,145.31,145.06,145.14,14662.0
2025-06-02 11:30:00,145.12,145.26,145.06,145.16,12454.0,145.12,145.26,145.06,145.16,12454.0
2025-06-02 11:35:00,145.16,145.27,145.11,145.19,11340.0,145.16,145.27,145.11,145.19,11340.0
2025-06-02 11:40:00,145.19,145.37,145.16,145.37,16329.0,145.19,145.37,145.16,145.37,16329.0
2025-06-02 11:45:00,145.37,145.59,145.36,145.58,17142.0,145.37,145.59,145.36,145.58,17142.0
2025-06-02 11:50:00,145.58,145.75,145.57,145.65,6919.0,145.58,145.75,145.57,145.65,6919.0
2025-06-02 11:55:00,145.67,145.67,145.39,145.55,24481.0,145.67,145.67,145.39,145.55,24481.0
2025-06-02 12:00:00,145.53,145.66,145.41,145.52,11443.0,145.53,145.66,145.41,145.52,11443.0
2025-06-02 12:05:00,145.52,145.65,145.48,145.56,19696.0,145.52,145.65,145.48,145.56,19696.0
2025-06-02 12:10:00,145.58,145.6,145.5,145.52,6982.0,145.58,145.6,145.5,145.52,6982.0
2025-06-02 12:15:00,145.53,145.53,145.31,145.44,14460.0,145.53,145.53,145.31,145.44,14460.0
2025-06-02 12:20:00,145.4,145.52,145.4,145.43,8201.0,145.4,145.52,145.4,145.43,8201.0
2025-06-02 12:25:00,145.42,145.45,145.3,145.4,14903.0,145.42,145.45,145.3,145.4,14903.0
2025-06-02 12:30:00,145.4,145.43,145.23,145.41,13339.0,145.4,145.43,145.23,145.41,13339.0
2025-06-02 12:35:00,145.42,145.46,145.36,145.39,7871.0,145.42,145.46,145.36,145.39,7871.0
2025-06-02 12:40:00,145.38,145.46,145.22,145.3,13736.0,145.38,145.46,145.22,145.3,13736.0
2025-06-02 12:45:00,145.31,145.42,145.07,145.1,5430.0,145.31,145.42,145.07,145.1,5430.0
2025-06-02 12:50:00,145.12,145.4,145.1,145.38,9689.0,145.12,145.4,145.1,145.38,9689.0
2025-06-02 12:55:00,145.4,145.42,145.34,145.37,10757.0,145.4,145.42,145.34,145.37,10757.0
2025-06-02 13:00:00,145.37,145.55,145.36,145.43,6907.0,145.37,145.55,145.36,145.43,6907.0
2025-06-02 13:05:00,145.42,145.54,145.42,145.53,8729.0,145.42,145.54,145.42,145.53,8729.0
2025-06-02 13:10:00,145.53,145.64,145.44,145.47,7257.0,145.53,145.64,145.44,145.47,7257.0
2025-06-02 13:15:00,145.47,145.52,145.41,145.43,5392.0,145.47,145.52,145.41,145.43,5392.0
2025-06-02 13:20:00,145.4,145.4,145.26,145.37,5446.0,145.4,145.4,145.26,145.37,5446.0
2025-06-02 13:25:00,145.34,145.4,145.24,145.34,6588.0,145.34,145.4,145.24,145.34,6588.0
2025-06-02 13:30:00,145.31,145.44,145.31,145.35,2717.0,145.31,145.44,145.31,145.35,2717.0
2025-06-02 13:35:00,145.33,145.57,145.26,145.52,5919.0,145.33,145.57,145.26,145.52,5919.0
2025-06-02 13:40:00,145.52,145.52,145.39,145.42,2811.0,145.52,145.52,145.39,145.42,2811.0
2025-06-02 13:45:00,145.42,145.51,145.42,145.51,7611.0,145.42,145.51,145.42,145.51,7611.0
2025-06-02 13:50:00,145.5,145.5,145.38,145.47,8278.0,145.5,145.5,145.38,145.47,8278.0
2025-06-02 13:55:00,145.47,145.68,145.46,145.62,7084.0,145.47,145.68,145.46,145.62,7084.0
2025-06-02 14:00:00,145.63,145.77,145.6,145.65,9186.0,145.63,145.77,145.6,145.65,9186.0
2025-06-02 14:05:00,145.65,145.71,145.46,145.5,9192.0,145.65,145.71,145.46,145.5,9192.0
2025-06-02 14:10:00,145.53,145.66,145.52,145.6,8596.0,145.53,145.66,145.52,145.6,8596.0
2025-06-02 14:15:00,145.6,145.9,145.6,145.9,11055.0,145.6,145.9,145.6,145.9,11055.0
2025-06-02 14:20:00,145.86,146.19,145.86,146.02,13092.0,145.86,146.19,145.86,146.02,13092.0
2025-06-02 14:25:00,146.02,146.14,146.01,146.09,7719.0,146.02,146.14,146.01,146.09,7719.0
2025-06-02 14:30:00,146.08,146.23,146.08,146.09,7731.0,146.08,146.23,146.08,146.09,7731.0
2025-06-02 14:35:00,146.09,146.17,146.08,146.17,5298.0,146.09,146.17,146.08,146.17,5298.0
2025-06-02 14:40:00,146.14,146.25,146.08,146.22,4124.0,146.14,146.25,146.08,146.22,4124.0
2025-06-02 14:45:00,146.17,146.2,146.12,146.17,5428.0,146.17,146.2,146.12,146.17,5428.0
2025-06-02 14:50:00,146.13,146.17,146.06,146.12,4958.0,146.13,146.17,146.06,146.12,4958.0
2025-06-02 14:55:00,146.15,146.35,146.14,146.35,5729.0,146.15,146.35,146.14,146.35,5729.0
2025-06-02 15:00:00,146.35,146.46,146.29,146.43,16452.0,146.35,146.46,146.29,146.43,16452.0
2025-06-02 15:05:00,146.42,146.44,146.31,146.35,6223.0,146.42,146.44,146.31,146.35,6223.0
2025-06-02 15:10:00,146.37,146.43,146.35,146.43,5408.0,146.37,146.43,146.35,146.43,5408.0
2025-06-02 15:15:00,146.43,146.51,146.38,146.49,4429.0,146.43,146.51,146.38,146.49,4429.0
2025-06-02 15:20:00,146.49,146.6,146.4,146.57,10119.0,146.49,146.6,146.4,146.57,10119.0
2025-06-02 15:25:00,146.58,146.63,146.54,146.57,5951.0,146.58,146.63,146.54,146.57,5951.0
2025-06-02 15:30:00,146.53,146.54,146.38,146.39,4685.0,146.53,146.54,146.38,146.39,4685.0
2025-06-02 15:35:00,146.36,146.46,146.32,146.36,9452.0,146.36,146.46,146.32,146.36,9452.0
2025-06-02 15:40:00,146.33,146.4,146.21,146.23,11303.0,146.33,146.4,146.21,146.23,11303.0
2025-06-02 15:45:00,146.25,146.37,146.22,146.29,15196.0,146.25,146.37,146.22,146.29,15196.0
2025-06-02 15:50:00,146.37,146.5,146.26,146.34,25117.0,146.37,146.5,146.26,146.34,25117.0
2025-06-02 15:55:00,146.35,146.48,146.31,146.44,137123.0,146.35,146.48,146.31,146.44,137123.0
2025-06-03 09:30:00,146.31,146.71,146.02,146.67,67027.0,146.31,146.71,146.02,146.67,67027.0
2025-06-03 09:35:00,146.67,146.83,146.31,146.49,18304.0,146.67,146.83,146.31,146.49,18304.0
2025-06-03 09:40:00,146.49,146.59,146.26,146.32,7357.0,146.49,146.59,146.26,146.32,7357.0
2025-06-03 09:45:00,146.33,146.36,145.81,145.95,13789.0,146.33,146.36,145.81,145.95,13789.0
2025-06-03 09:50:00,145.85,146.02,145.57,145.72,22014.0,145.85,146.02,145.57,145.72,22014.0
2025-06-03 09:55:00,145.72,146.02,145.21,145.23,20106.0,145.72,146.02,145.21,145.23,20106.0
2025-06-03 10:00:00,145.31,146.03,145.31,145.94,36976.0,145.31,146.03,145.31,145.94,36976.0
2025-06-03 10:05:00,145.89,146.3,145.74,146.3,20651.0,145.89,146.3,145.74,146.3,20651.0
2025-06-03 10:10:00,146.29,146.38,146.12,146.22,22546.0,146.29,146.38,146.12,146.22,22546.0
2025-06-03 10:15:00,146.18,146.29,146.1,146.21,8331.0,146.18,146.29,146.1,146.21,8331.0
2025-06-03 10:20:00,146.25,146.41,146.2,146.32,7852.0,146.25,146.41,146.2,146.32,7852.0
2025-06-03 10:25:00,146.34,146.69,146.27,146.63,12539.0,146.34,146.69,146.27,146.63,12539.0
2025-06-03 10:30:00,146.63,146.72,146.42,146.43,9354.0,146.63,146.72,146.42,146.43,9354.0
2025-06-03 10:35:00,146.43,146.47,146.32,146.41,5425.0,146.43,146.47,146.32,146.41,5425.0
2025-06-03 10:40:00,146.43,146.69,146.37,146.67,6822.0,146.43,146.69,146.37,146.67,6822.0
2025-06-03 10:45:00,146.67,146.72,146.58,146.72,6087.0,146.67,146.72,146.58,146.72,6087.0
2025-06-03 10:50:00,146.75,146.91,146.68,146.85,9895.0,146.75,146.91,146.68,146.85,9895.0
2025-06-03 10:55:00,146.88,146.97,146.74,146.97,6535.0,146.88,146.97,146.74,146.97,6535.0
2025-06-03 11:00:00,146.94,147.2,146.88,147.13,6776.0,146.94,147.2,146.88,147.13,6776.0
2025-06-03 11:05:00,147.13,147.25,147.08,147.15,9240.0,147.13,147.25,147.08,147.15,9240.0
2025-06-03 11:10:00,147.22,147.32,147.19,147.29,12571.0,147.22,147.32,147.19,147.29,12571.0
2025-06-03 11:15:00,147.26,147.32,147.21,147.28,5007.0,147.26,147.32,147.21,147.28,5007.0
2025-06-03 11:20:00,147.28,147.38,147.21,147.3,11071.0,147.28,147.38,147.21,147.3,11071.0
2025-06-03 11:25:00,147.35,147.35,147.21,147.25,6872.0,147.35,147.35,147.21,147.25,6872.0
2025-06-03 11:30:00,147.28,147.44,147.23,147.44,6362.0,147.28,147.44,147.23,147.44,6362.0
2025-06-03 11:35:00,147.41,147.56,147.39,147.48,6156.0,147.41,147.56,147.39,147.48,6156.0
2025-06-03 11:40:00,147.47,147.47,147.31,147.42,4295.0,147.47,147.47,147.31,147.42,4295.0
2025-06-03 11:45:00,147.42,147.57,147.39,147.48,6632.0,147.42,147.57,147.39,147.48,6632.0
2025-06-03 11:50:00,147.48,147.56,147.39,147.52,6489.0,147.48,147.56,147.39,147.52,6489.0
2025-06-03 11:55:00,147.52,147.65,147.52,147.6,5610.0,147.52,147.65,147.52,147.6,5610.0
2025-06-03 12:00:00,147.56,147.71,147.49,147.71,4520.0,147.56,147.71,147.49,147.71,4520.0
2025-06-03 12:05:00,147.73,147.85,147.72,147.79,4125.0,147.73,147.85,147.72,147.79,4125.0
2025-06-03 12:10:00,147.8,147.88,147.74,147.87,5664.0,147.8,147.88,147.74,147.87,5664.0
2025-06-03 12:15:00,147.87,147.97,147.84,147.93,6765.0,147.87,147.97,147.84,147.93,6765.0
2025-06-03 12:20:00,147.9,147.95,147.83,147.95,4802.0,147.9,147.95,147.83,147.95,4802.0
2025-06-03 12:25:00,147.95,147.95,147.89,147.92,4094.0,147.95,147.95,147.89,147.92,4094.0
2025-06-03 12:30:00,147.95,147.95,147.87,147.89,4400.0,147.95,147.95,147.87,147.89,4400.0
2025-06-03 12:35:00,147.89,147.9,147.71,147.79,3446.0,147.89,147.9,147.71,147.79,3446.0
2025-06-03 12:40:00,147.76,147.83,147.74,147.82,4094.0,147.76,147.83,147.74,147.82,4094.0
2025-06-03 12:45:00,147.82,147.82,147.69,147.72,5172.0,147.82,147.82,147.69,147.72,5172.0
2025-06-03 12:50:00,147.77,147.83,147.76,147.79,4502.0,147.77,147.83,147.76,147.79,4502.0
2025-06-03 12:55:00,147.79,147.87,147.78,147.85,22455.0,147.79,147.87,147.78,147.85,22455.0
2025-06-03 13:00:00,147.87,147.87,147.68,147.75,4175.0,147.87,147.87,147.68,147.75,4175.0
2025-06-03 13:05:00,147.77,147.89,147.77,147.8,3618.0,147.77,147.89,147.77,147.8,3618.0
2025-06-03 13:10:00,147.83,147.95,147.8,147.95,4570.0,147.83,147.95,147.8,147.95,4570.0
2025-06-03 13:15:00,147.94,148.02,147.92,148.02,5374.0,147.94,148.02,147.92,148.02,5374.0
2025-06-03 13:20:00,147.98,148.0,147.94,147.94,8588.0,147.98,148.0,147.94,147.94,8588.0
2025-06-03 13:25:00,147.97,148.01,147.92,147.96,5287.0,147.97,148.01,147.92,147.96,5287.0
2025-06-03 13:30:00,147.94,148.02,147.87,147.96,10096.0,147.94,148.02,147.87,147.96,10096.0
2025-06-03 13:35:00,147.96,148.11,147.95,148.06,13044.0,147.96,148.11,147.95,148.06,13044.0
2025-06-03 13:40:00,148.07,148.2,148.01,148.1,7171.0,148.07,148.2,148.01,148.1,7171.0
2025-06-03 13:45:00,148.1,148.13,148.03,148.12,6172.0,148.1,148.13,148.03,148.12,6172.0
2025-06-03 13:50:00,148.11,148.17,148.04,148.1,8629.0,148.11,148.17,148.04,148.1,8629.0
2025-06-03 13:55:00,148.1,148.1,147.86,147.93,5007.0,148.1,148.1,147.86,147.93,5007.0
2025-06-03 14:00:00,147.92,147.92,147.6,147.87,8388.0,147.92,147.92,147.6,147.87,8388.0
2025-06-03 14:05:00,147.89,147.9,147.77,147.84,7543.0,147.89,147.9,147.77,147.84,7543.0
2025-06-03 14:10:00,147.84,147.91,147.77,147.89,4113.0,147.84,147.91,147.77,147.89,4113.0
2025-06-03 14:15:00,147.87,147.87,147.61,147.8,7388.0,147.87,147.87,147.61,147.8,7388.0
2025-06-03 14:20:00,147.83,147.87,147.77,147.82,4671.0,147.83,147.87,147.77,147.82,4671.0
2025-06-03 14:25:00,147.84,148.0,147.78,148.0,7274.0,147.84,148.0,147.78,148.0,7274.0
2025-06-03 14:30:00,148.0,148.06,147.99,148.03,8245.0,148.0,148.06,147.99,148.03,8245.0
2025-06-03 14:35:00,148.0,148.03,147.97,147.97,6051.0,148.0,148.03,147.97,147.97,6051.0
2025-06-03 14:40:00,147.97,148.0,147.9,147.98,7453.0,147.97,148.0,147.9,147.98,7453.0
2025-06-03 14:45:00,148.0,148.01,147.96,147.98,4135.0,148.0,148.01,147.96,147.98,4135.0
2025-06-03 14:50:00,147.99,148.0,147.86,147.9,5509.0,147.99,148.0,147.86,147.9,5509.0
2025-06-03 14:55:00,147.91,147.93,147.82,147.85,10593.0,147.91,147.93,147.82,147.85,10593.0
2025-06-03 15:00:00,147.83,147.98,147.83,147.98,14021.0,147.83,147.98,147.83,147.98,14021.0
2025-06-03 15:05:00,147.92,148.08,147.91,148.05,10191.0,147.92,148.08,147.91,148.05,10191.0
2025-06-03 15:10:00,148.06,148.06,147.91,147.99,8547.0,148.06,148.06,147.91,147.99,8547.0
2025-06-03 15:15:00,148.02,148.06,147.95,148.0,11709.0,148.02,148.06,147.95,148.0,11709.0
2025-06-03 15:20:00,148.0,148.0,147.88,147.93,8069.0,148.0,148.0,147.88,147.93,8069.0
2025-06-03 15:25:00,147.91,147.98,147.88,147.95,7028.0,147.91,147.98,147.88,147.95,7028.0
2025-06-03 15:30:00,147.94,148.08,147.94,148.04,9253.0,147.94,148.08,147.94,148.04,9253.0
2025-06-03 15:35:00,148.06,148.18,148.03,148.09,10973.0,148.06,148.18,148.03,148.09,10973.0
2025-06-03 15:40:00,148.09,148.09,147.99,148.06,16924.0,148.09,148.09,147.99,148.06,16924.0
2025-06-03 15:45:00,148.05,148.15,147.98,148.02,22556.0,148.05,148.15,147.98,148.02,22556.0
2025-06-03 15:50:00,148.0,148.18,147.92,148.13,45769.0,148.0,148.18,147.92,148.13,45769.0
2025-06-03 15:55:00,148.11,148.36,148.11,148.15,119116.0,148.11,148.36,148.11,148.15,119116.0
2025-06-04 09:30:00,148.91,148.91,148.21,148.61,36429.0,148.91,148.91,148.21,148.61,36429.0
2025-06-04 09:35:00,148.62,148.76,148.39,148.64,9861.0,148.62,148.76,148.39,148.64,9861.0
2025-06-04 09:40:00,148.64,148.95,148.49,148.49,11574.0,148.64,148.95,148.49,148.49,11574.0
2025-06-04 09:45:00,148.53,148.73,148.4,148.49,7143.0,148.53,148.73,148.4,148.49,7143.0
2025-06-04 09:50:00,148.49,148.49,148.26,148.29,32750.0,148.49,148.49,148.26,148.29,32750.0
2025-06-04 09:55:00,148.29,148.29,147.98,147.99,6722.0,148.29,148.29,147.98,147.99,6722.0
2025-06-04 10:00:00,147.92,148.19,147.74,148.06,20455.0,147.92,148.19,147.74,148.06,20455.0
2025-06-04 10:05:00,148.06,148.13,147.77,147.87,23861.0,148.06,148.13,147.77,147.87,23861.0
2025-06-04 10:10:00,147.91,147.91,147.64,147.7,25725.0,147.91,147.91,147.64,147.7,25725.0
2025-06-04 10:15:00,147.72,148.08,147.72,147.89,12972.0,147.72,148.08,147.72,147.89,12972.0
2025-06-04 10:20:00,147.87,147.89,147.6,147.83,12699.0,147.87,147.89,147.6,147.83,12699.0
2025-06-04 10:25:00,147.9,148.04,147.86,147.88,5370.0,147.9,148.04,147.86,147.88,5370.0
2025-06-04 10:30:00,147.88,147.96,147.83,147.86,8740.0,147.88,147.96,147.83,147.86,8740.0
2025-06-04 10:35:00,147.93,147.95,147.74,147.74,9968.0,147.93,147.95,147.74,147.74,9968.0
2025-06-04 10:40:00,147.78,147.8,147.47,147.48,13718.0,147.78,147.8,147.47,147.48,13718.0
2025-06-04 10:45:00,147.52,147.75,147.47,147.6,9090.0,147.52,147.75,147.47,147.6,9090.0
2025-06-04 10:50:00,147.66,147.66,147.44,147.54,8511.0,147.66,147.66,147.44,147.54,8511.0
2025-06-04 10:55:00,147.49,147.6,147.34,147.59,8655.0,147.49,147.6,147.34,147.59,8655.0
2025-06-04 11:00:00,147.59,147.79,147.57,147.72,10305.0,147.59,147.79,147.57,147.72,10305.0
2025-06-04 11:05:00,147.75,147.93,147.75,147.81,12012.0,147.75,147.93,147.75,147.81,12012.0
2025-06-04 11:10:00,147.78,147.85,147.68,147.69,11801.0,147.78,147.85,147.68,147.69,11801.0
2025-06-04 11:15:00,147.69,147.7,147.54,147.7,22135.0,147.69,147.7,147.54,147.7,22135.0
2025-06-04 11:20:00,147.72,147.79,147.6,147.6,17605.0,147.72,147.79,147.6,147.6,17605.0
2025-06-04 11:25:00,147.56,147.62,147.49,147.53,24456.0,147.56,147.62,147.49,147.53,24456.0
2025-06-04 11:30:00,147.5,147.55,147.44,147.48,9223.0,147.5,147.55,147.44,147.48,9223.0
2025-06-04 11:35:00,147.46,147.59,147.42,147.48,11278.0,147.46,147.59,147.42,147.48,11278.0
2025-06-04 11:40:00,147.51,147.55,147.37,147.44,10259.0,147.51,147.55,147.37,147.44,10259.0
2025-06-04 11:45:00,147.45,147.68,147.45,147.65,13213.0,147.45,147.68,147.45,147.65,13213.0
2025-06-04 11:50:00,147.67,147.76,147.66,147.7,12640.0,147.67,147.76,147.66,147.7,12640.0
2025-06-04 11:55:00,147.71,147.71,147.47,147.53,7736.0,147.71,147.71,147.47,147.53,7736.0
2025-06-04 12:00:00,147.54,147.56,147.49,147.49,5570.0,147.54,147.56,147.49,147.49,5570.0
2025-06-04 12:05:00,147.49,147.51,147.39,147.42,6983.0,147.49,147.51,147.39,147.42,6983.0
2025-06-04 12:10:00,147.42,147.43,147.22,147.25,6256.0,147.42,147.43,147.22,147.25,6256.0
2025-06-04 12:15:00,147.27,147.37,147.26,147.36,5503.0,147.27,147.37,147.26,147.36,5503.0
2025-06-04 12:20:00,147.37,147.37,147.19,147.23,4464.0,147.37,147.37,147.19,147.23,4464.0
2025-06-04 12:25:00,147.25,147.37,147.19,147.2,7912.0,147.25,147.37,147.19,147.2,7912.0
2025-06-04 12:30:00,147.25,147.39,147.24,147.29,5615.0,147.25,147.39,147.24,147.29,5615.0
2025-06-04 12:35:00,147.29,147.43,147.29,147.41,6603.0,147.29,147.43,147.29,147.41,6603.0
2025-06-04 12:40:00,147.36,147.49,147.35,147.43,9740.0,147.36,147.49,147.35,147.43,9740.0
2025-06-04 12:45:00,147.42,147.43,147.36,147.4,8707.0,147.42,147.43,147.36,147.4,8707.0
2025-06-04 12:50:00,147.39,147.39,147.27,147.28,6643.0,147.39,147.39,147.27,147.28,6643.0
2025-06-04 12:55:00,147.27,147.33,147.24,147.27,9407.0,147.27,147.33,147.24,147.27,9407.0
2025-06-04 13:00:00,147.27,147.43,147.26,147.4,8253.0,147.27,147.43,147.26,147.4,8253.0
2025-06-04 13:05:00,147.4,147.41,147.31,147.35,4760.0,147.4,147.41,147.31,147.35,4760.0
2025-06-04 13:10:00,147.35,147.44,147.33,147.34,5774.0,147.35,147.44,147.33,147.34,5774.0
2025-06-04 13:15:00,147.36,147.41,147.34,147.36,4421.0,147.36,147.41,147.34,147.36,4421.0
2025-06-04 13:20:00,147.36,147.43,147.32,147.39,7059.0,147.36,147.43,147.32,147.39,7059.0
2025-06-04 13:25:00,147.39,147.59,147.38,147.58,5308.0,147.39,147.59,147.38,147.58,5308.0
2025-06-04 13:30:00,147.59,147.59,147.44,147.44,8087.0,147.59,147.59,147.44,147.44,8087.0
2025-06-04 13:35:00,147.49,147.56,147.48,147.49,3932.0,147.49,147.56,147.48,147.49,3932.0
2025-06-04 13:40:00,147.48,147.48,147.36,147.39,9597.0,147.48,147.48,147.36,147.39,9597.0
2025-06-04 13:45:00,147.39,147.48,147.36,147.46,12473.0,147.39,147.48,147.36,147.46,12473.0
2025-06-04 13:50:00,147.45,147.46,147.4,147.43,6036.0,147.45,147.46,147.4,147.43,6036.0
2025-06-04 13:55:00,147.44,147.53,147.42,147.52,10863.0,147.44,147.53,147.42,147.52,10863.0
2025-06-04 14:00:00,147.52,147.72,147.51,147.68,4555.0,147.52,147.72,147.51,147.68,4555.0
2025-06-04 14:05:00,147.69,147.78,147.59,147.62,6743.0,147.69,147.78,147.59,147.62,6743.0
2025-06-04 14:10:00,147.65,147.7,147.62,147.62,5194.0,147.65,147.7,147.62,147.62,5194.0
2025-06-04 14:15:00,147.62,147.7,147.56,147.63,33430.0,147.62,147.7,147.56,147.63,33430.0
2025-06-04 14:20:00,147.63,147.7,147.62,147.62,6236.0,147.63,147.7,147.62,147.62,6236.0
2025-06-04 14:25:00,147.62,147.66,147.55,147.56,8565.0,147.62,147.66,147.55,147.56,8565.0
2025-06-04 14:30:00,147.56,147.57,147.5,147.53,11905.0,147.56,147.57,147.5,147.53,11905.0
2025-06-04 14:35:00,147.54,147.56,147.47,147.5,7401.0,147.54,147.56,147.47,147.5,7401.0
2025-06-04 14:40:00,147.47,147.55,147.46,147.53,12134.0,147.47,147.55,147.46,147.53,12134.0
2025-06-04 14:45:00,147.54,147.58,147.43,147.5,13051.0,147.54,147.58,147.43,147.5,13051.0
2025-06-04 14:50:00,147.47,147.47,147.29,147.4,14289.0,147.47,147.47,147.29,147.4,14289.0
2025-06-04 14:55:00,147.39,147.39,147.2,147.21,11049.0,147.39,147.39,147.2,147.21,11049.0
2025-06-04 15:00:00,147.2,147.3,147.16,147.3,13774.0,147.2,147.3,147.16,147.3,13774.0
2025-06-04 15:05:00,147.3,147.45,147.3,147.39,6169.0,147.3,147.45,147.3,147.39,6169.0
2025-06-04 15:10:00,147.44,147.55,147.43,147.55,7720.0,147.44,147.55,147.43,147.55,7720.0
2025-06-04 15:15:00,147.53,147.56,147.36,147.4,10858.0,147.53,147.56,147.36,147.4,10858.0
2025-06-04 15:20:00,147.4,147.57,147.36,147.56,10115.0,147.4,147.57,147.36,147.56,10115.0
2025-06-04 15:25:00,147.54,147.56,147.48,147.48,7346.0,147.54,147.56,147.48,147.48,7346.0
2025-06-04 15:30:00,147.51,147.59,147.36,147.36,43990.0,147.51,147.59,147.36,147.36,43990.0
2025-06-04 15:35:00,147.36,147.39,147.32,147.34,9832.0,147.36,147.39,147.32,147.34,9832.0
2025-06-04 15:40:00,147.32,147.32,147.18,147.21,23885.0,147.32,147.32,147.18,147.21,23885.0
2025-06-04 15:45:00,147.21,147.23,146.96,146.96,36301.0,147.21,147.23,146.96,146.96,36301.0
2025-06-04 15:50:00,146.96,147.07,146.89,146.9,29056.0,146.96,147.07,146.89,146.9,29056.0
2025-06-04 15:55:00,146.93,147.08,146.71,146.8,233711.0,146.93,147.08,146.71,146.8,233711.0
2025-06-05 09:30:00,147.04,147.27,146.33,146.34,42919.0,147.04,147.27,146.33,146.34,42919.0
2025-06-05 09:35:00,146.33,146.52,146.16,146.22,11417.0,146.33,146.52,146.16,146.22,11417.0
2025-06-05 09:40:00,146.18,146.37,146.02,146.24,17362.0,146.18,146.37,146.02,146.24,17362.0
2025-06-05 09:45:00,146.24,146.24,145.89,146.06,16442.0,146.24,146.24,145.89,146.06,16442.0
2025-06-05 09:50:00,146.05,146.14,145.74,145.79,15425.0,146.05,146.14,145.74,145.79,15425.0
2025-06-05 09:55:00,145.82,145.91,145.42,145.54,17034.0,145.82,145.91,145.42,145.54,17034.0
2025-06-05 10:00:00,145.54,145.64,145.39,145.55,29428.0,145.54,145.64,145.39,145.55,29428.0
2025-06-05 10:05:00,145.55,146.07,145.54,145.71,41072.0,145.55,146.07,145.54,145.71,41072.0
2025-06-05 10:10:00,145.75,145.91,145.58,145.58,16107.0,145.75,145.91,145.58,145.58,16107.0
2025-06-05 10:15:00,145.63,145.71,145.39,145.49,25506.0,145.63,145.71,145.39,145.49,25506.0
2025-06-05 10:20:00,145.47,145.74,145.36,145.66,41991.0,145.47,145.74,145.36,145.66,41991.0
2025-06-05 10:25:00,145.66,145.76,145.42,145.45,59849.0,145.66,145.76,145.42,145.45,59849.0
2025-06-05 10:30:00,145.45,145.65,145.3,145.34,20649.0,145.45,145.65,145.3,145.34,20649.0
2025-06-05 10:35:00,145.3,145.43,145.01,145.3,62644.0,145.3,145.43,145.01,145.3,62644.0
2025-06-05 10:40:00,145.27,145.72,145.01,145.48,38050.0,145.27,145.72,145.01,145.48,38050.0
2025-06-05 10:45:00,145.52,145.73,145.17,145.19,46526.0,145.52,145.73,145.17,145.19,46526.0
2025-06-05 10:50:00,145.2,145.32,144.89,145.25,48278.0,145.2,145.32,144.89,145.25,48278.0
2025-06-05 10:55:00,145.33,145.52,145.29,145.29,14589.0,145.33,145.52,145.29,145.29,14589.0
2025-06-05 11:00:00,145.3,145.59,145.21,145.56,19579.0,145.3,145.59,145.21,145.56,19579.0
2025-06-05 11:05:00,145.58,145.8,145.46,145.78,18262.0,145.58,145.8,145.46,145.78,18262.0
2025-06-05 11:10:00,145.78,145.9,145.71,145.79,14120.0,145.78,145.9,145.71,145.79,14120.0
2025-06-05 11:15:00,145.81,146.11,145.81,145.93,10991.0,145.81,146.11,145.81,145.93,10991.0
2025-06-05 11:20:00,145.91,146.04,145.81,145.89,16653.0,145.91,146.04,145.81,145.89,16653.0
2025-06-05 11:25:00,145.88,146.05,145.86,146.0,15199.0,145.88,146.05,145.86,146.0,15199.0
2025-06-05 11:30:00,146.02,146.08,145.98,146.03,24628.0,146.02,146.08,145.98,146.03,24628.0
2025-06-05 11:35:00,146.01,146.12,145.96,145.98,15704.0,146.01,146.12,145.96,145.98,15704.0
2025-06-05 11:40:00,145.99,146.01,145.68,145.69,16767.0,145.99,146.01,145.68,145.69,16767.0
2025-06-05 11:45:00,145.68,145.78,145.57,145.72,33671.0,145.68,145.78,145.57,145.72,33671.0
2025-06-05 11:50:00,145.75,145.92,145.74,145.9,10876.0,145.75,145.92,145.74,145.9,10876.0
2025-06-05 11:55:00,145.9,146.29,145.9,146.29,12293.0,145.9,146.29,145.9,146.29,12293.0
2025-06-05 12:00:00,146.29,146.53,146.27,146.49,19404.0,146.29,146.53,146.27,146.49,19404.0
2025-06-05 12:05:00,146.49,146.51,146.35,146.42,11707.0,146.49,146.51,146.35,146.42,11707.0
2025-06-05 12:10:00,146.42,146.46,146.24,146.31,32478.0,146.42,146.46,146.24,146.31,32478.0
2025-06-05 12:15:00,146.27,146.28,145.99,146.08,18891.0,146.27,146.28,145.99,146.08,18891.0
2025-06-05 12:20:00,146.08,146.29,146.08,146.24,30705.0,146.08,146.29,146.08,146.24,30705.0
2025-06-05 12:25:00,146.28,146.41,146.24,146.36,16790.0,146.28,146.41,146.24,146.36,16790.0
2025-06-05 12:30:00,146.4,146.48,146.29,146.3,16924.0,146.4,146.48,146.29,146.3,16924.0
2025-06-05 12:35:00,146.31,146.43,146.25,146.36,11311.0,146.31,146.43,146.25,146.36,11311.0
2025-06-05 12:40:00,146.36,146.49,146.31,146.37,29753.0,146.36,146.49,146.31,146.37,29753.0
2025-06-05 12:45:00,146.35,146.35,145.99,146.05,28244.0,146.35,146.35,145.99,146.05,28244.0
2025-06-05 12:50:00,146.03,146.14,145.85,146.0,16878.0,146.03,146.14,145.85,146.0,16878.0
2025-06-05 12:55:00,146.03,146.08,145.93,145.98,12675.0,146.03,146.08,145.93,145.98,12675.0
2025-06-05 13:00:00,145.98,146.12,145.95,146.09,16236.0,145.98,146.12,145.95,146.09,16236.0
2025-06-05 13:05:00,146.06,146.24,145.96,146.19,19299.0,146.06,146.24,145.96,146.19,19299.0
2025-06-05 13:10:00,146.19,146.29,146.19,146.23,39634.0,146.19,146.29,146.19,146.23,39634.0
2025-06-05 13:15:00,146.28,146.43,146.25,146.36,27040.0,146.28,146.43,146.25,146.36,27040.0
2025-06-05 13:20:00,146.35,146.54,146.3,146.44,8893.0,146.35,146.54,146.3,146.44,8893.0
2025-06-05 13:25:00,146.42,146.64,146.42,146.61,8431.0,146.42,146.64,146.42,146.61,8431.0
2025-06-05 13:30:00,146.62,146.78,146.6,146.76,9055.0,146.62,146.78,146.6,146.76,9055.0
2025-06-05 13:35:00,146.79,146.95,146.79,146.87,13840.0,146.79,146.95,146.79,146.87,13840.0
2025-06-05 13:40:00,146.91,146.98,146.8,146.96,18074.0,146.91,146.98,146.8,146.96,18074.0
2025-06-05 13:45:00,146.96,147.08,146.88,147.01,16229.0,146.96,147.08,146.88,147.01,16229.0
2025-06-05 13:50:00,147.0,147.07,146.85,147.01,33655.0,147.0,147.07,146.85,147.01,33655.0
2025-06-05 13:55:00,146.98,147.03,146.83,146.87,12104.0,146.98,147.03,146.83,146.87,12104.0
2025-06-05 14:00:00,146.88,146.92,146.66,146.66,13419.0,146.88,146.92,146.66,146.66,13419.0
2025-06-05 14:05:00,146.66,146.66,146.33,146.45,13846.0,146.66,146.66,146.33,146.45,13846.0
2025-06-05 14:10:00,146.42,146.44,146.34,146.38,20503.0,146.42,146.44,146.34,146.38,20503.0
2025-06-05 14:15:00,146.37,146.37,146.01,146.35,19275.0,146.37,146.37,146.01,146.35,19275.0
2025-06-05 14:20:00,146.37,146.49,146.33,146.44,24791.0,146.37,146.49,146.33,146.44,24791.0
2025-06-05 14:25:00,146.51,146.51,146.32,146.4,11611.0,146.51,146.51,146.32,146.4,11611.0
2025-06-05 14:30:00,146.4,146.55,146.38,146.55,14056.0,146.4,146.55,146.38,146.55,14056.0
2025-06-05 14:35:00,146.57,146.78,146.44,146.78,20068.0,146.57,146.78,146.44,146.78,20068.0
2025-06-05 14:40:00,146.81,146.88,146.74,146.82,10228.0,146.81,146.88,146.74,146.82,10228.0
2025-06-05 14:45:00,146.85,146.92,146.78,146.86,17599.0,146.85,146.92,146.78,146.86,17599.0
2025-06-05 14:50:00,146.87,147.0,146.83,146.88,13724.0,146.87,147.0,146.83,146.88,13724.0
2025-06-05 14:55:00,146.87,146.87,146.74,146.75,13825.0,146.87,146.87,146.74,146.75,13825.0
2025-06-05 15:00:00,146.78,146.91,146.68,146.76,10731.0,146.78,146.91,146.68,146.76,10731.0
2025-06-05 15:05:00,146.78,146.91,146.78,146.9,10739.0,146.78,146.91,146.78,146.9,10739.0
2025-06-05 15:10:00,146.9,146.93,146.57,146.62,18070.0,146.9,146.93,146.57,146.62,18070.0
2025-06-05 15:15:00,146.62,146.64,145.73,145.94,34364.0,146.62,146.64,145.73,145.94,34364.0
2025-06-05 15:20:00,146.01,146.02,145.79,145.79,30999.0,146.01,146.02,145.79,145.79,30999.0
2025-06-05 15:25:00,145.79,146.15,145.76,146.08,29473.0,145.79,146.15,145.76,146.08,29473.0
2025-06-05 15:30:00,146.07,146.28,146.03,146.28,24083.0,146.07,146.28,146.03,146.28,24083.0
2025-06-05 15:35:00,146.28,146.7,146.25,146.67,49173.0,146.28,146.7,146.25,146.67,49173.0
2025-06-05 15:40:00,146.66,146.7,146.44,146.54,38208.0,146.66,146.7,146.44,146.54,38208.0
2025-06-05 15:45:00,146.56,146.84,146.56,146.8,24381.0,146.56,146.84,146.56,146.8,24381.0
2025-06-05 15:50:00,146.77,146.78,146.21,146.22,68539.0,146.77,146.78,146.21,146.22,68539.0
2025-06-05 15:55:00,146.22,146.45,146.0,146.25,321865.0,146.22,146.45,146.0,146.25,321865.0
2025-06-06 09:30:00,148.0,148.4,147.41,148.09,45649.0,148.0,148.4,147.41,148.09,45649.0
2025-06-06 09:35:00,148.03,148.32,147.88,148.28,52229.0,148.03,148.32,147.88,148.28,52229.0
2025-06-06 09:40:00,148.33,148.46,147.97,148.21,34862.0,148.33,148.46,147.97,148.21,34862.0
2025-06-06 09:45:00,148.18,148.31,147.68,147.73,23551.0,148.18,148.31,147.68,147.73,23551.0
2025-06-06 09:50:00,147.81,147.91,147.55,147.69,13465.0,147.81,147.91,147.55,147.69,13465.0
2025-06-06 09:55:00,147.65,147.69,147.44,147.47,19648.0,147.65,147.69,147.44,147.47,19648.0
2025-06-06 10:00:00,147.51,147.63,147.34,147.62,22225.0,147.51,147.63,147.34,147.62,22225.0
2025-06-06 10:05:00,147.63,147.7,147.49,147.52,10368.0,147.63,147.7,147.49,147.52,10368.0
2025-06-06 10:10:00,147.55,147.61,147.26,147.26,11449.0,147.55,147.61,147.26,147.26,11449.0
2025-06-06 10:15:00,147.26,147.28,146.98,147.15,8848.0,147.26,147.28,146.98,147.15,8848.0
2025-06-06 10:20:00,147.16,147.33,147.1,147.32,13505.0,147.16,147.33,147.1,147.32,13505.0
2025-06-06 10:25:00,147.3,147.3,147.1,147.11,8952.0,147.3,147.3,147.1,147.11,8952.0
2025-06-06 10:30:00,147.06,147.12,147.0,147.0,15413.0,147.06,147.12,147.0,147.0,15413.0
2025-06-06 10:35:00,147.03,147.15,147.03,147.1,7299.0,147.03,147.15,147.03,147.1,7299.0
2025-06-06 10:40:00,147.08,147.16,146.96,146.99,9041.0,147.08,147.16,146.96,146.99,9041.0
2025-06-06 10:45:00,146.98,146.98,146.86,146.87,8332.0,146.98,146.98,146.86,146.87,8332.0
2025-06-06 10:50:00,146.87,146.88,146.66,146.68,6838.0,146.87,146.88,146.66,146.68,6838.0
2025-06-06 10:55:00,146.64,146.79,146.57,146.69,10060.0,146.64,146.79,146.57,146.69,10060.0
2025-06-06 11:00:00,146.66,146.77,146.61,146.68,8443.0,146.66,146.77,146.61,146.68,8443.0
2025-06-06 11:05:00,146.67,146.82,146.53,146.62,8138.0,146.67,146.82,146.53,146.62,8138.0
2025-06-06 11:10:00,146.69,146.76,146.51,146.57,5746.0,146.69,146.76,146.51,146.57,5746.0
2025-06-06 11:15:00,146.52,146.52,145.91,145.96,9259.0,146.52,146.52,145.91,145.96,9259.0
2025-06-06 11:20:00,145.87,146.14,145.8,146.06,8347.0,145.87,146.14,145.8,146.06,8347.0
2025-06-06 11:25:00,146.08,146.23,146.04,146.23,11369.0,146.08,146.23,146.04,146.23,11369.0
2025-06-06 11:30:00,146.27,146.3,146.05,146.13,6728.0,146.27,146.3,146.05,146.13,6728.0
2025-06-06 11:35:00,146.15,146.26,145.99,146.04,5682.0,146.15,146.26,145.99,146.04,5682.0
2025-06-06 11:40:00,146.05,146.16,145.98,146.16,10704.0,146.05,146.16,145.98,146.16,10704.0
2025-06-06 11:45:00,146.19,146.33,146.12,146.33,3975.0,146.19,146.33,146.12,146.33,3975.0
2025-06-06 11:50:00,146.37,146.42,146.3,146.36,7888.0,146.37,146.42,146.3,146.36,7888.0
2025-06-06 11:55:00,146.4,146.4,146.14,146.27,4046.0,146.4,146.4,146.14,146.27,4046.0
2025-06-06 12:00:00,146.25,146.34,146.24,146.26,4072.0,146.25,146.34,146.24,146.26,4072.0
2025-06-06 12:05:00,146.27,146.34,146.17,146.18,3299.0,146.27,146.34,146.17,146.18,3299.0
2025-06-06 12:10:00,146.23,146.29,146.19,146.2,4335.0,146.23,146.29,146.19,146.2,4335.0
2025-06-06 12:15:00,146.23,146.31,146.12,146.2,18362.0,146.23,146.31,146.12,146.2,18362.0
2025-06-06 12:20:00,146.23,146.27,146.13,146.25,5203.0,146.23,146.27,146.13,146.25,5203.0
2025-06-06 12:25:00,146.27,146.28,146.16,146.19,4683.0,146.27,146.28,146.16,146.19,4683.0
2025-06-06 12:30:00,146.19,146.3,146.18,146.19,11085.0,146.19,146.3,146.18,146.19,11085.0
2025-06-06 12:35:00,146.19,146.19,145.97,146.03,6248.0,146.19,146.19,145.97,146.03,6248.0
2025-06-06 12:40:00,146.01,146.04,145.83,145.92,3396.0,146.01,146.04,145.83,145.92,3396.0
2025-06-06 12:45:00,145.92,145.97,145.87,145.95,4212.0,145.92,145.97,145.87,145.95,4212.0
2025-06-06 12:50:00,145.96,146.01,145.75,145.77,16124.0,145.96,146.01,145.75,145.77,16124.0
2025-06-06 12:55:00,145.78,145.91,145.67,145.71,68679.0,145.78,145.91,145.67,145.71,68679.0
2025-06-06 13:00:00,145.75,145.81,145.64,145.69,10439.0,145.75,145.81,145.64,145.69,10439.0
2025-06-06 13:05:00,145.68,145.68,145.53,145.57,4978.0,145.68,145.68,145.53,145.57,4978.0
2025-06-06 13:10:00,145.57,145.6,145.44,145.58,12243.0,145.57,145.6,145.44,145.58,12243.0
2025-06-06 13:15:00,145.56,145.67,145.44,145.67,4554.0,145.56,145.67,145.44,145.67,4554.0
2025-06-06 13:20:00,145.67,145.76,145.61,145.61,6432.0,145.67,145.76,145.61,145.61,6432.0
2025-06-06 13:25:00,145.61,145.61,145.48,145.5,5934.0,145.61,145.61,145.48,145.5,5934.0
2025-06-06 13:30:00,145.49,145.64,145.48,145.58,5979.0,145.49,145.64,145.48,145.58,5979.0
2025-06-06 13:35:00,145.6,145.68,145.57,145.65,7067.0,145.6,145.68,145.57,145.65,7067.0
2025-06-06 13:40:00,145.67,145.73,145.58,145.65,6937.0,145.67,145.73,145.58,145.65,6937.0
2025-06-06 13:45:00,145.69,145.75,145.66,145.75,2915.0,145.69,145.75,145.66,145.75,2915.0
2025-06-06 13:50:00,145.76,145.79,145.71,145.73,6161.0,145.76,145.79,145.71,145.73,6161.0
2025-06-06 13:55:00,145.73,145.77,145.72,145.73,3097.0,145.73,145.77,145.72,145.73,3097.0
2025-06-06 14:00:00,145.73,145.98,145.73,145.89,10446.0,145.73,145.98,145.73,145.89,10446.0
2025-06-06 14:05:00,146.0,146.13,145.76,145.95,18460.0,146.0,146.13,145.76,145.95,18460.0
2025-06-06 14:10:00,145.92,145.96,145.85,145.85,8336.0,145.92,145.96,145.85,145.85,8336.0
2025-06-06 14:15:00,145.88,146.07,145.88,146.06,10122.0,145.88,146.07,145.88,146.06,10122.0
2025-06-06 14:20:00,146.05,146.11,146.02,146.09,6022.0,146.05,146.11,146.02,146.09,6022.0
2025-06-06 14:25:00,146.08,146.09,145.95,145.96,7222.0,146.08,146.09,145.95,145.96,7222.0
2025-06-06 14:30:00,145.99,146.19,145.99,146.18,9499.0,145.99,146.19,145.99,146.18,9499.0
2025-06-06 14:35:00,146.18,146.18,146.04,146.13,5096.0,146.18,146.18,146.04,146.13,5096.0
2025-06-06 14:40:00,146.1,146.16,146.03,146.09,16971.0,146.1,146.16,146.03,146.09,16971.0
2025-06-06 14:45:00,146.08,146.09,145.98,146.05,10356.0,146.08,146.09,145.98,146.05,10356.0
2025-06-06 14:50:00,146.07,146.16,146.03,146.12,7588.0,146.07,146.16,146.03,146.12,7588.0
2025-06-06 14:55:00,146.13,146.13,145.97,146.01,7826.0,146.13,146.13,145.97,146.01,7826.0
2025-06-06 15:00:00,146.0,146.11,146.0,146.06,14224.0,146.0,146.11,146.0,146.06,14224.0
2025-06-06 15:05:00,146.08,146.12,145.92,145.92,13988.0,146.08,146.12,145.92,145.92,13988.0
2025-06-06 15:10:00,145.94,145.95,145.81,145.9,8444.0,145.94,145.95,145.81,145.9,8444.0
2025-06-06 15:15:00,145.87,145.95,145.76,145.78,8545.0,145.87,145.95,145.76,145.78,8545.0
2025-06-06 15:20:00,145.76,145.83,145.73,145.79,10925.0,145.76,145.83,145.73,145.79,10925.0
2025-06-06 15:25:00,145.77,145.92,145.76,145.8,14150.0,145.77,145.92,145.76,145.8,14150.0
2025-06-06 15:30:00,145.78,145.84,145.73,145.78,14265.0,145.78,145.84,145.73,145.78,14265.0
2025-06-06 15:35:00,145.78,145.88,145.65,145.69,19228.0,145.78,145.88,145.65,145.69,19228.0
2025-06-06 15:40:00,145.7,145.82,145.7,145.75,20619.0,145.7,145.82,145.7,145.75,20619.0
2025-06-06 15:45:00,145.76,145.98,145.76,145.85,25724.0,145.76,145.98,145.76,145.85,25724.0
2025-06-06 15:50:00,145.88,146.05,145.84,145.85,61807.0,145.88,146.05,145.84,145.85,61807.0
2025-06-06 15:55:00,145.84,145.87,145.46,145.48,195112.0,145.84,145.87,145.46,145.48,195112.0
2025-06-09 09:30:00,145.55,146.03,144.61,144.94,52252.0,145.55,146.03,144.61,144.94,52252.0
2025-06-09 09:35:00,144.84,144.94,143.82,143.97,58678.0,144.84,144.94,143.82,143.97,58678.0
2025-06-09 09:40:00,143.98,144.21,143.77,143.89,34776.0,143.98,144.21,143.77,143.89,34776.0
2025-06-09 09:45:00,143.91,144.11,143.75,143.82,71102.0,143.91,144.11,143.75,143.82,71102.0
2025-06-09 09:50:00,143.82,143.82,142.72,142.77,45556.0,143.82,143.82,142.72,142.77,45556.0
2025-06-09 09:55:00,142.75,143.04,142.67,142.95,57929.0,142.75,143.04,142.67,142.95,57929.0
2025-06-09 10:00:00,142.99,143.54,142.92,143.49,26179.0,142.99,143.54,142.92,143.49,26179.0
2025-06-09 10:05:00,143.56,143.59,143.15,143.15,35865.0,143.56,143.59,143.15,143.15,35865.0
2025-06-09 10:10:00,143.17,143.51,143.02,143.07,22873.0,143.17,143.51,143.02,143.07,22873.0
2025-06-09 10:15:00,143.07,143.63,142.96,143.44,18915.0,143.07,143.63,142.96,143.44,18915.0
2025-06-09 10:20:00,143.38,143.88,143.37,143.84,19893.0,143.38,143.88,143.37,143.84,19893.0
2025-06-09 10:25:00,143.84,144.27,143.83,144.19,64096.0,143.84,144.27,143.83,144.19,64096.0
2025-06-09 10:30:00,144.19,144.5,144.17,144.41,18250.0,144.19,144.5,144.17,144.41,18250.0
2025-06-09 10:35:00,144.41,144.41,144.16,144.35,16978.0,144.41,144.41,144.16,144.35,16978.0
2025-06-09 10:40:00,144.35,144.37,144.14,144.19,11516.0,144.35,144.37,144.14,144.19,11516.0
2025-06-09 10:45:00,144.19,144.19,143.87,143.97,12289.0,144.19,144.19,143.87,143.97,12289.0
2025-06-09 10:50:00,143.93,144.11,143.83,143.95,59052.0,143.93,144.11,143.83,143.95,59052.0
2025-06-09 10:55:00,143.93,144.58,143.89,144.58,27549.0,143.93,144.58,143.89,144.58,27549.0
2025-06-09 11:00:00,144.58,144.7,144.55,144.61,15431.0,144.58,144.7,144.55,144.61,15431.0
2025-06-09 11:05:00,144.61,144.85,144.54,144.67,11672.0,144.61,144.85,144.54,144.67,11672.0
2025-06-09 11:10:00,144.7,144.86,144.7,144.74,7169.0,144.7,144.86,144.7,144.74,7169.0
2025-06-09 11:15:00,144.75,145.02,144.72,144.97,10083.0,144.75,145.02,144.72,144.97,10083.0
2025-06-09 11:20:00,145.0,145.13,144.87,144.88,8461.0,145.0,145.13,144.87,144.88,8461.0
2025-06-09 11:25:00,144.88,144.91,144.58,144.65,8790.0,144.88,144.91,144.58,144.65,8790.0
2025-06-09 11:30:00,144.66,144.76,144.65,144.75,15624.0,144.66,144.76,144.65,144.75,15624.0
2025-06-09 11:35:00,144.74,144.89,144.7,144.85,10887.0,144.74,144.89,144.7,144.85,10887.0
2025-06-09 11:40:00,144.86,144.94,144.81,144.86,12446.0,144.86,144.94,144.81,144.86,12446.0
2025-06-09 11:45:00,144.86,144.96,144.86,144.94,9214.0,144.86,144.96,144.86,144.94,9214.0
2025-06-09 11:50:00,144.93,144.95,144.86,144.9,9319.0,144.93,144.95,144.86,144.9,9319.0
2025-06-09 11:55:00,144.9,144.92,144.58,144.63,12055.0,144.9,144.92,144.58,144.63,12055.0
2025-06-09 12:00:00,144.63,144.73,144.57,144.64,10855.0,144.63,144.73,144.57,144.64,10855.0
2025-06-09 12:05:00,144.65,144.65,144.53,144.58,8041.0,144.65,144.65,144.53,144.58,8041.0
2025-06-09 12:10:00,144.58,144.71,144.53,144.69,10853.0,144.58,144.71,144.53,144.69,10853.0
2025-06-09 12:15:00,144.66,144.76,144.64,144.7,8162.0,144.66,144.76,144.64,144.7,8162.0
2025-06-09 12:20:00,144.7,144.72,144.54,144.67,7038.0,144.7,144.72,144.54,144.67,7038.0
2025-06-09 12:25:00,144.67,144.7,144.59,144.65,7698.0,144.67,144.7,144.59,144.65,7698.0
2025-06-09 12:30:00,144.65,144.73,144.64,144.7,8050.0,144.65,144.73,144.64,144.7,8050.0
2025-06-09 12:35:00,144.71,144.73,144.64,144.65,7462.0,144.71,144.73,144.64,144.65,7462.0
2025-06-09 12:40:00,144.67,144.75,144.57,144.68,5441.0,144.67,144.75,144.57,144.68,5441.0
2025-06-09 12:45:00,144.67,144.84,144.66,144.82,8111.0,144.67,144.84,144.66,144.82,8111.0
2025-06-09 12:50:00,144.84,145.02,144.83,144.98,7188.0,144.84,145.02,144.83,144.98,7188.0
2025-06-09 12:55:00,144.96,144.96,144.87,144.9,5594.0,144.96,144.96,144.87,144.9,5594.0
2025-06-09 13:00:00,144.91,144.91,144.86,144.89,7442.0,144.91,144.91,144.86,144.89,7442.0
2025-06-09 13:05:00,144.89,144.9,144.79,144.79,6159.0,144.89,144.9,144.79,144.79,6159.0
2025-06-09 13:10:00,144.82,145.0,144.82,144.88,5607.0,144.82,145.0,144.82,144.88,5607.0
2025-06-09 13:15:00,144.89,144.91,144.84,144.89,3684.0,144.89,144.91,144.84,144.89,3684.0
2025-06-09 13:20:00,144.88,144.89,144.82,144.88,5643.0,144.88,144.89,144.82,144.88,5643.0
2025-06-09 13:25:00,144.94,145.04,144.92,144.94,6218.0,144.94,145.04,144.92,144.94,6218.0
2025-06-09 13:30:00,144.94,145.01,144.86,144.93,7190.0,144.94,145.01,144.86,144.93,7190.0
2025-06-09 13:35:00,144.94,144.98,144.88,144.98,6895.0,144.94,144.98,144.88,144.98,6895.0
2025-06-09 13:40:00,144.97,145.04,144.94,145.03,6857.0,144.97,145.04,144.94,145.03,6857.0
2025-06-09 13:45:00,145.05,145.18,145.04,145.17,7219.0,145.05,145.18,145.04,145.17,7219.0
2025-06-09 13:50:00,145.19,145.3,145.17,145.28,5906.0,145.19,145.3,145.17,145.28,5906.0
2025-06-09 13:55:00,145.29,145.3,145.11,145.13,26455.0,145.29,145.3,145.11,145.13,26455.0
2025-06-09 14:00:00,145.14,145.18,145.09,145.13,8520.0,145.14,145.18,145.09,145.13,8520.0
2025-06-09 14:05:00,145.13,145.14,144.94,144.97,13353.0,145.13,145.14,144.94,144.97,13353.0
2025-06-09 14:10:00,144.99,145.13,144.96,145.1,8799.0,144.99,145.13,144.96,145.1,8799.0
2025-06-09 14:15:00,145.11,145.26,145.11,145.25,7132.0,145.11,145.26,145.11,145.25,7132.0
2025-06-09 14:20:00,145.24,145.35,145.23,145.28,7256.0,145.24,145.35,145.23,145.28,7256.0
2025-06-09 14:25:00,145.3,145.32,145.19,145.24,6492.0,145.3,145.32,145.19,145.24,6492.0
2025-06-09 14:30:00,145.26,145.31,145.21,145.22,9368.0,145.26,145.31,145.21,145.22,9368.0
2025-06-09 14:35:00,145.22,145.27,145.11,145.16,10596.0,145.22,145.27,145.11,145.16,10596.0
2025-06-09 14:40:00,145.14,145.23,145.09,145.23,12791.0,145.14,145.23,145.09,145.23,12791.0
2025-06-09 14:45:00,145.23,145.3,145.19,145.21,13146.0,145.23,145.3,145.19,145.21,13146.0
2025-06-09 14:50:00,145.2,145.23,145.12,145.12,12311.0,145.2,145.23,145.12,145.12,12311.0
2025-06-09 14:55:00,145.13,145.19,145.01,145.03,21815.0,145.13,145.19,145.01,145.03,21815.0
2025-06-09 15:00:00,145.01,145.14,144.99,145.06,15160.0,145.01,145.14,144.99,145.06,15160.0
2025-06-09 15:05:00,145.08,145.08,144.88,144.91,13937.0,145.08,145.08,144.88,144.91,13937.0
2025-06-09 15:10:00,144.93,144.94,144.78,144.84,22758.0,144.93,144.94,144.78,144.84,22758.0
2025-06-09 15:15:00,144.82,144.94,144.82,144.92,15520.0,144.82,144.94,144.82,144.92,15520.0
2025-06-09 15:20:00,144.92,144.95,144.78,144.92,15247.0,144.92,144.95,144.78,144.92,15247.0
2025-06-09 15:25:00,144.93,144.97,144.89,144.89,17558.0,144.93,144.97,144.89,144.89,17558.0
2025-06-09 15:30:00,144.87,144.95,144.79,144.92,20539.0,144.87,144.95,144.79,144.92,20539.0
2025-06-09 15:35:00,144.92,144.94,144.8,144.83,11928.0,144.92,144.94,144.8,144.83,11928.0
2025-06-09 15:40:00,144.8,144.81,144.63,144.64,16129.0,144.8,144.81,144.63,144.64,16129.0
2025-06-09 15:45:00,144.67,144.75,144.6,144.7,22596.0,144.67,144.75,144.6,144.7,22596.0
2025-06-09 15:50:00,144.72,144.76,144.42,144.42,44758.0,144.72,144.76,144.42,144.42,44758.0
2025-06-09 15:55:00,144.43,144.54,144.12,144.23,218858.0,144.43,144.54,144.12,144.23,218858.0
2025-06-10 09:30:00,144.24,144.34,143.73,143.98,48085.0,144.24,144.34,143.73,143.98,48085.0
2025-06-10 09:35:00,144.02,144.13,143.47,143.47,23427.0,144.02,144.13,143.47,143.47,23427.0
2025-06-10 09:40:00,143.56,143.63,143.47,143.51,18400.0,143.56,143.63,143.47,143.51,18400.0
2025-06-10 09:45:00,143.51,143.66,143.45,143.52,41064.0,143.51,143.66,143.45,143.52,41064.0
2025-06-10 09:50:00,143.56,143.77,143.48,143.49,21367.0,143.56,143.77,143.48,143.49,21367.0
2025-06-10 09:55:00,143.51,143.61,143.39,143.49,60673.0,143.51,143.61,143.39,143.49,60673.0
2025-06-10 10:00:00,143.49,143.94,143.18,143.25,37183.0,143.49,143.94,143.18,143.25,37183.0
2025-06-10 10:05:00,143.27,143.56,143.15,143.34,39722.0,143.27,143.56,143.15,143.34,39722.0
2025-06-10 10:10:00,143.34,143.69,143.34,143.68,21538.0,143.34,143.69,143.34,143.68,21538.0
2025-06-10 10:15:00,143.68,143.96,143.65,143.84,16461.0,143.68,143.96,143.65,143.84,16461.0
2025-06-10 10:20:00,143.85,144.13,143.85,144.06,11741.0,143.85,144.13,143.85,144.06,11741.0
2025-06-10 10:25:00,144.04,144.11,143.91,144.09,7485.0,144.04,144.11,143.91,144.09,7485.0
2025-06-10 10:30:00,144.09,144.09,143.75,143.77,6983.0,144.09,144.09,143.75,143.77,6983.0
2025-06-10 10:35:00,143.82,144.08,143.67,144.03,7160.0,143.82,144.08,143.67,144.03,7160.0
2025-06-10 10:40:00,144.03,144.33,144.0,144.31,11606.0,144.03,144.33,144.0,144.31,11606.0
2025-06-10 10:45:00,144.31,144.37,144.16,144.25,7885.0,144.31,144.37,144.16,144.25,7885.0
2025-06-10 10:50:00,144.25,144.41,144.24,144.34,6614.0,144.25,144.41,144.24,144.34,6614.0
2025-06-10 10:55:00,144.33,144.34,144.14,144.23,9747.0,144.33,144.34,144.14,144.23,9747.0
2025-06-10 11:00:00,144.18,144.46,144.18,144.35,16841.0,144.18,144.46,144.18,144.35,16841.0
2025-06-10 11:05:00,144.33,144.35,144.03,144.1,10858.0,144.33,144.35,144.03,144.1,10858.0
2025-06-10 11:10:00,144.1,144.26,144.06,144.13,10182.0,144.1,144.26,144.06,144.13,10182.0
2025-06-10 11:15:00,144.04,144.13,144.01,144.09,7231.0,144.04,144.13,144.01,144.09,7231.0
2025-06-10 11:20:00,144.05,144.21,144.02,144.21,9302.0,144.05,144.21,144.02,144.21,9302.0
2025-06-10 11:25:00,144.21,144.35,144.2,144.22,9119.0,144.21,144.35,144.2,144.22,9119.0
2025-06-10 11:30:00,144.23,144.38,143.97,144.31,16477.0,144.23,144.38,143.97,144.31,16477.0
2025-06-10 11:35:00,144.4,144.5,144.33,144.45,8383.0,144.4,144.5,144.33,144.45,8383.0
2025-06-10 11:40:00,144.47,144.6,144.42,144.44,20887.0,144.47,144.6,144.42,144.44,20887.0
2025-06-10 11:45:00,144.44,144.44,144.14,144.2,19995.0,144.44,144.44,144.14,144.2,19995.0
2025-06-10 11:50:00,144.25,144.49,144.24,144.39,6218.0,144.25,144.49,144.24,144.39,6218.0
2025-06-10 11:55:00,144.43,144.62,144.43,144.62,9490.0,144.43,144.62,144.43,144.62,9490.0
2025-06-10 12:00:00,144.58,144.74,144.56,144.67,14576.0,144.58,144.74,144.56,144.67,14576.0
2025-06-10 12:05:00,144.7,144.81,144.66,144.67,15608.0,144.7,144.81,144.66,144.67,15608.0
2025-06-10 12:10:00,144.66,144.68,144.49,144.54,8312.0,144.66,144.68,144.49,144.54,8312.0
2025-06-10 12:15:00,144.54,144.56,144.45,144.5,11207.0,144.54,144.56,144.45,144.5,11207.0
2025-06-10 12:20:00,144.52,144.67,144.49,144.66,6871.0,144.52,144.67,144.49,144.66,6871.0
2025-06-10 12:25:00,144.66,144.67,144.54,144.58,10024.0,144.66,144.67,144.54,144.58,10024.0
2025-06-10 12:30:00,144.61,144.74,144.59,144.71,4487.0,144.61,144.74,144.59,144.71,4487.0
2025-06-10 12:35:00,144.73,144.78,144.65,144.77,5313.0,144.73,144.78,144.65,144.77,5313.0
2025-06-10 12:40:00,144.76,144.8,144.69,144.7,6439.0,144.76,144.8,144.69,144.7,6439.0
2025-06-10 12:45:00,144.71,144.89,144.68,144.87,8772.0,144.71,144.89,144.68,144.87,8772.0
2025-06-10 12:50:00,144.87,145.09,144.84,145.09,15688.0,144.87,145.09,144.84,145.09,15688.0
2025-06-10 12:55:00,145.09,145.11,145.02,145.06,7802.0,145.09,145.11,145.02,145.06,7802.0
2025-06-10 13:00:00,145.05,145.06,144.89,144.97,9084.0,145.05,145.06,144.89,144.97,9084.0
2025-06-10 13:05:00,145.0,145.08,144.91,145.03,8530.0,145.0,145.08,144.91,145.03,8530.0
2025-06-10 13:10:00,145.03,145.11,144.97,145.09,9326.0,145.03,145.11,144.97,145.09,9326.0
2025-06-10 13:15:00,145.1,145.16,144.97,144.98,27904.0,145.1,145.16,144.97,144.98,27904.0
2025-06-10 13:20:00,144.98,145.07,144.96,145.01,9167.0,144.98,145.07,144.96,145.01,9167.0
2025-06-10 13:25:00,145.04,145.07,144.94,145.05,31492.0,145.04,145.07,144.94,145.05,31492.0
2025-06-10 13:30:00,145.03,145.16,145.02,145.12,10748.0,145.03,145.16,145.02,145.12,10748.0
2025-06-10 13:35:00,145.15,145.17,145.03,145.05,11677.0,145.15,145.17,145.03,145.05,11677.0
2025-06-10 13:40:00,145.04,145.11,144.99,145.07,10028.0,145.04,145.11,144.99,145.07,10028.0
2025-06-10 13:45:00,145.06,145.07,144.92,144.96,18610.0,145.06,145.07,144.92,144.96,18610.0
2025-06-10 13:50:00,144.97,145.01,144.91,144.97,13983.0,144.97,145.01,144.91,144.97,13983.0
2025-06-10 13:55:00,144.99,145.04,144.96,144.97,14768.0,144.99,145.04,144.96,144.97,14768.0
2025-06-10 14:00:00,144.97,144.98,144.63,144.77,15459.0,144.97,144.98,144.63,144.77,15459.0
2025-06-10 14:05:00,144.77,144.81,144.58,144.66,10434.0,144.77,144.81,144.58,144.66,10434.0
2025-06-10 14:10:00,144.66,144.66,144.51,144.61,6478.0,144.66,144.66,144.51,144.61,6478.0
2025-06-10 14:15:00,144.64,144.67,144.63,144.65,7370.0,144.64,144.67,144.63,144.65,7370.0
2025-06-10 14:20:00,144.65,144.78,144.64,144.78,7714.0,144.65,144.78,144.64,144.78,7714.0
2025-06-10 14:25:00,144.76,144.87,144.74,144.79,12488.0,144.76,144.87,144.74,144.79,12488.0
2025-06-10 14:30:00,144.79,144.89,144.73,144.87,5884.0,144.79,144.89,144.73,144.87,5884.0
2025-06-10 14:35:00,144.89,144.95,144.88,144.91,5010.0,144.89,144.95,144.88,144.91,5010.0
2025-06-10 14:40:00,144.92,144.97,144.91,144.92,5568.0,144.92,144.97,144.91,144.92,5568.0
2025-06-10 14:45:00,144.91,144.91,144.83,144.83,8991.0,144.91,144.91,144.83,144.83,8991.0
2025-06-10 14:50:00,144.82,144.93,144.82,144.89,7010.0,144.82,144.93,144.82,144.89,7010.0
2025-06-10 14:55:00,144.9,145.08,144.85,144.96,12029.0,144.9,145.08,144.85,144.96,12029.0
2025-06-10 15:00:00,144.95,145.13,144.95,145.09,17547.0,144.95,145.13,144.95,145.09,17547.0
2025-06-10 15:05:00,145.1,145.31,145.01,145.02,31123.0,145.1,145.31,145.01,145.02,31123.0
2025-06-10 15:10:00,145.05,145.13,145.03,145.06,14452.0,145.05,145.13,145.03,145.06,14452.0
2025-06-10 15:15:00,145.07,145.1,144.98,145.06,14360.0,145.07,145.1,144.98,145.06,14360.0
2025-06-10 15:20:00,145.05,145.08,144.97,145.07,26650.0,145.05,145.08,144.97,145.07,26650.0
2025-06-10 15:25:00,145.07,145.07,144.94,144.94,5488.0,145.07,145.07,144.94,144.94,5488.0
2025-06-10 15:30:00,144.91,144.93,144.82,144.85,15578.0,144.91,144.93,144.82,144.85,15578.0
2025-06-10 15:35:00,144.84,144.93,144.8,144.91,14321.0,144.84,144.93,144.8,144.91,14321.0
2025-06-10 15:40:00,144.88,144.98,144.82,144.98,25314.0,144.88,144.98,144.82,144.98,25314.0
2025-06-10 15:45:00,144.97,144.98,144.72,144.78,70111.0,144.97,144.98,144.72,144.78,70111.0
2025-06-10 15:50:00,144.78,145.12,144.68,145.05,41593.0,144.78,145.12,144.68,145.05,41593.0
2025-06-10 15:55:00,145.05,145.15,144.93,145.04,161553.0,145.05,145.15,144.93,145.04,161553.0
2025-06-11 09:30:00,145.05,145.39,144.73,144.83,66293.0,145.05,145.39,144.73,144.83,66293.0
2025-06-11 09:35:00,144.83,144.96,144.42,144.96,20192.0,144.83,144.96,144.42,144.96,20192.0
2025-06-11 09:40:00,144.9,145.65,144.88,145.65,11473.0,144.9,145.65,144.88,145.65,11473.0
2025-06-11 09:45:00,145.71,145.77,145.35,145.72,18925.0,145.71,145.77,145.35,145.72,18925.0
2025-06-11 09:50:00,145.72,145.86,145.61,145.62,11028.0,145.72,145.86,145.61,145.62,11028.0
2025-06-11 09:55:00,145.62,146.11,145.62,146.1,21559.0,145.62,146.11,145.62,146.1,21559.0
2025-06-11 10:00:00,146.12,146.32,146.05,146.15,28271.0,146.12,146.32,146.05,146.15,28271.0
2025-06-11 10:05:00,146.21,146.38,145.99,146.33,13115.0,146.21,146.38,145.99,146.33,13115.0
2025-06-11 10:10:00,146.36,146.48,146.08,146.12,13372.0,146.36,146.48,146.08,146.12,13372.0
2025-06-11 10:15:00,146.16,146.46,146.15,146.36,9748.0,146.16,146.46,146.15,146.36,9748.0
2025-06-11 10:20:00,146.48,146.48,146.17,146.4,14639.0,146.48,146.48,146.17,146.4,14639.0
2025-06-11 10:25:00,146.41,146.58,146.41,146.47,8758.0,146.41,146.58,146.41,146.47,8758.0
2025-06-11 10:30:00,146.48,146.7,146.35,146.36,17693.0,146.48,146.7,146.35,146.36,17693.0
2025-06-11 10:35:00,146.36,146.53,146.35,146.48,24962.0,146.36,146.53,146.35,146.48,24962.0
2025-06-11 10:40:00,146.45,146.6,146.4,146.6,13753.0,146.45,146.6,146.4,146.6,13753.0
2025-06-11 10:45:00,146.63,146.75,146.52,146.7,27245.0,146.63,146.75,146.52,146.7,27245.0
2025-06-11 10:50:00,146.69,147.07,146.68,147.05,23067.0,146.69,147.07,146.68,147.05,23067.0
2025-06-11 10:55:00,147.06,147.2,147.06,147.16,25656.0,147.06,147.2,147.06,147.16,25656.0
2025-06-11 11:00:00,147.11,147.4,147.02,147.4,37441.0,147.11,147.4,147.02,147.4,37441.0
2025-06-11 11:05:00,147.4,147.41,147.05,147.1,30331.0,147.4,147.41,147.05,147.1,30331.0
2025-06-11 11:10:00,147.08,147.45,147.08,147.45,17569.0,147.08,147.45,147.08,147.45,17569.0
2025-06-11 11:15:00,147.42,147.62,147.33,147.61,18557.0,147.42,147.62,147.33,147.61,18557.0
2025-06-11 11:20:00,147.62,147.8,147.57,147.64,22714.0,147.62,147.8,147.57,147.64,22714.0
2025-06-11 11:25:00,147.66,147.7,147.55,147.56,9721.0,147.66,147.7,147.55,147.56,9721.0
2025-06-11 11:30:00,147.59,147.66,147.48,147.58,15219.0,147.59,147.66,147.48,147.58,15219.0
2025-06-11 11:35:00,147.56,147.85,147.55,147.65,19091.0,147.56,147.85,147.55,147.65,19091.0
2025-06-11 11:40:00,147.67,147.71,147.56,147.64,9349.0,147.67,147.71,147.56,147.64,9349.0
2025-06-11 11:45:00,147.7,147.79,147.52,147.68,18170.0,147.7,147.79,147.52,147.68,18170.0
2025-06-11 11:50:00,147.7,147.76,147.6,147.7,17045.0,147.7,147.76,147.6,147.7,17045.0
2025-06-11 11:55:00,147.69,147.69,147.49,147.49,9533.0,147.69,147.69,147.49,147.49,9533.0
2025-06-11 12:00:00,147.49,147.58,147.16,147.16,14590.0,147.49,147.58,147.16,147.16,14590.0
2025-06-11 12:05:00,147.19,147.19,146.85,147.02,8328.0,147.19,147.19,146.85,147.02,8328.0
2025-06-11 12:10:00,147.04,147.17,147.0,147.12,15375.0,147.04,147.17,147.0,147.12,15375.0
2025-06-11 12:15:00,147.11,147.38,147.1,147.12,10929.0,147.11,147.38,147.1,147.12,10929.0
2025-06-11 12:20:00,147.09,147.37,147.09,147.35,11821.0,147.09,147.37,147.09,147.35,11821.0
2025-06-11 12:25:00,147.38,147.76,147.37,147.76,21152.0,147.38,147.76,147.37,147.76,21152.0
2025-06-11 12:30:00,147.73,147.87,147.63,147.65,21338.0,147.73,147.87,147.63,147.65,21338.0
2025-06-11 12:35:00,147.64,147.64,147.4,147.43,8338.0,147.64,147.64,147.4,147.43,8338.0
2025-06-11 12:40:00,147.42,147.5,147.35,147.46,7721.0,147.42,147.5,147.35,147.46,7721.0
2025-06-11 12:45:00,147.46,147.6,147.42,147.6,6764.0,147.46,147.6,147.42,147.6,6764.0
2025-06-11 12:50:00,147.57,147.6,147.43,147.5,10974.0,147.57,147.6,147.43,147.5,10974.0
2025-06-11 12:55:00,147.52,147.62,147.51,147.55,5345.0,147.52,147.62,147.51,147.55,5345.0
2025-06-11 13:00:00,147.53,147.81,147.52,147.8,11162.0,147.53,147.81,147.52,147.8,11162.0
2025-06-11 13:05:00,147.74,147.74,147.65,147.72,5479.0,147.74,147.74,147.65,147.72,5479.0
2025-06-11 13:10:00,147.71,147.75,147.65,147.67,5592.0,147.71,147.75,147.65,147.67,5592.0
2025-06-11 13:15:00,147.66,147.83,147.62,147.83,8317.0,147.66,147.83,147.62,147.83,8317.0
2025-06-11 13:20:00,147.83,147.92,147.79,147.89,6020.0,147.83,147.92,147.79,147.89,6020.0
2025-06-11 13:25:00,147.9,148.02,147.87,148.01,10056.0,147.9,148.02,147.87,148.01,10056.0
2025-06-11 13:30:00,147.98,148.05,147.83,147.84,7135.0,147.98,148.05,147.83,147.84,7135.0
2025-06-11 13:35:00,147.81,147.9,147.79,147.85,7368.0,147.81,147.9,147.79,147.85,7368.0
2025-06-11 13:40:00,147.85,147.93,147.74,147.83,8503.0,147.85,147.93,147.74,147.83,8503.0
2025-06-11 13:45:00,147.85,147.85,147.74,147.74,8141.0,147.85,147.85,147.74,147.74,8141.0
2025-06-11 13:50:00,147.69,147.75,147.67,147.74,4980.0,147.69,147.75,147.67,147.74,4980.0
2025-06-11 13:55:00,147.77,147.79,147.54,147.57,5925.0,147.77,147.79,147.54,147.57,5925.0
2025-06-11 14:00:00,147.59,147.64,147.05,147.17,36256.0,147.59,147.64,147.05,147.17,36256.0
2025-06-11 14:05:00,147.21,147.36,147.1,147.17,12838.0,147.21,147.36,147.1,147.17,12838.0
2025-06-11 14:10:00,147.03,147.08,146.88,146.89,15888.0,147.03,147.08,146.88,146.89,15888.0
2025-06-11 14:15:00,146.85,147.05,146.74,146.94,57393.0,146.85,147.05,146.74,146.94,57393.0
2025-06-11 14:20:00,146.99,147.1,146.84,147.05,8139.0,146.99,147.1,146.84,147.05,8139.0
2025-06-11 14:25:00,147.05,147.18,146.99,147.07,10049.0,147.05,147.18,146.99,147.07,10049.0
2025-06-11 14:30:00,147.04,147.31,146.84,147.18,16212.0,147.04,147.31,146.84,147.18,16212.0
2025-06-11 14:35:00,147.15,147.41,147.01,147.36,26655.0,147.15,147.41,147.01,147.36,26655.0
2025-06-11 14:40:00,147.35,147.49,147.25,147.48,7424.0,147.35,147.49,147.25,147.48,7424.0
2025-06-11 14:45:00,147.52,147.54,147.43,147.48,8020.0,147.52,147.54,147.43,147.48,8020.0
2025-06-11 14:50:00,147.47,147.52,147.25,147.27,7181.0,147.47,147.52,147.25,147.27,7181.0
2025-06-11 14:55:00,147.27,147.27,146.92,146.94,9395.0,147.27,147.27,146.92,146.94,9395.0
2025-06-11 15:00:00,146.95,147.01,146.78,146.87,9719.0,146.95,147.01,146.78,146.87,9719.0
2025-06-11 15:05:00,146.84,147.02,146.82,147.02,28453.0,146.84,147.02,146.82,147.02,28453.0
2025-06-11 15:10:00,147.08,147.09,146.99,147.06,5738.0,147.08,147.09,146.99,147.06,5738.0
2025-06-11 15:15:00,147.06,147.11,146.96,146.96,12008.0,147.06,147.11,146.96,146.96,12008.0
2025-06-11 15:20:00,146.94,147.17,146.91,147.16,9336.0,146.94,147.17,146.91,147.16,9336.0
2025-06-11 15:25:00,147.17,147.28,146.95,146.96,15955.0,147.17,147.28,146.95,146.96,15955.0
2025-06-11 15:30:00,146.96,147.05,146.63,146.79,38733.0,146.96,147.05,146.63,146.79,38733.0
2025-06-11 15:35:00,146.82,147.18,146.82,147.14,10117.0,146.82,147.18,146.82,147.14,10117.0
2025-06-11 15:40:00,147.08,147.17,146.99,147.1,19072.0,147.08,147.17,146.99,147.1,19072.0
2025-06-11 15:45:00,147.11,147.2,146.94,147.0,26683.0,147.11,147.2,146.94,147.0,26683.0
2025-06-11 15:50:00,147.03,147.24,147.03,147.1,28840.0,147.03,147.24,147.03,147.1,28840.0
2025-06-11 15:55:00,147.13,147.25,147.05,147.17,125476.0,147.13,147.25,147.05,147.17,125476.0
2025-06-12 09:30:00,146.42,147.27,145.78,145.81,73670.0,146.42,147.27,145.78,145.81,73670.0
2025-06-12 09:35:00,145.79,146.0,145.78,145.87,14761.0,145.79,146.0,145.78,145.87,14761.0
2025-06-12 09:40:00,145.87,145.93,145.36,145.65,10412.0,145.87,145.93,145.36,145.65,10412.0
2025-06-12 09:45:00,145.65,145.98,145.57,145.98,21113.0,145.65,145.98,145.57,145.98,21113.0
2025-06-12 09:50:00,146.0,146.07,145.75,145.76,8940.0,146.0,146.07,145.75,145.76,8940.0
2025-06-12 09:55:00,145.81,145.85,145.5,145.59,24781.0,145.81,145.85,145.5,145.59,24781.0
2025-06-12 10:00:00,145.63,145.79,145.47,145.59,20890.0,145.63,145.79,145.47,145.59,20890.0
2025-06-12 10:05:00,145.54,145.67,145.39,145.46,11214.0,145.54,145.67,145.39,145.46,11214.0
2025-06-12 10:10:00,145.45,145.8,145.43,145.75,27528.0,145.45,145.8,145.43,145.75,27528.0
2025-06-12 10:15:00,145.79,145.9,145.75,145.82,4851.0,145.79,145.9,145.75,145.82,4851.0
2025-06-12 10:20:00,145.8,145.83,145.51,145.52,6216.0,145.8,145.83,145.51,145.52,6216.0
2025-06-12 10:25:00,145.52,145.88,145.46,145.87,23241.0,145.52,145.88,145.46,145.87,23241.0
2025-06-12 10:30:00,145.81,145.87,145.54,145.54,19888.0,145.81,145.87,145.54,145.54,19888.0
2025-06-12 10:35:00,145.51,145.53,145.06,145.34,26210.0,145.51,145.53,145.06,145.34,26210.0
2025-06-12 10:40:00,145.39,145.55,145.29,145.44,25310.0,145.39,145.55,145.29,145.44,25310.0
2025-06-12 10:45:00,145.43,145.61,145.38,145.56,11434.0,145.43,145.61,145.38,145.56,11434.0
2025-06-12 10:50:00,145.6,145.73,145.47,145.47,8719.0,145.6,145.73,145.47,145.47,8719.0
2025-06-12 10:55:00,145.46,145.47,144.95,144.96,24745.0,145.46,145.47,144.95,144.96,24745.0
2025-06-12 11:00:00,144.95,145.09,144.82,144.9,15842.0,144.95,145.09,144.82,144.9,15842.0
2025-06-12 11:05:00,144.94,145.02,144.77,144.92,10254.0,144.94,145.02,144.77,144.92,10254.0
2025-06-12 11:10:00,144.94,145.17,144.9,145.13,16791.0,144.94,145.17,144.9,145.13,16791.0
2025-06-12 11:15:00,145.09,145.18,145.0,145.11,14690.0,145.09,145.18,145.0,145.11,14690.0
2025-06-12 11:20:00,145.12,145.22,144.71,144.9,19602.0,145.12,145.22,144.71,144.9,19602.0
2025-06-12 11:25:00,144.9,145.14,144.84,145.09,8690.0,144.9,145.14,144.84,145.09,8690.0
2025-06-12 11:30:00,145.09,145.14,144.95,145.07,10529.0,145.09,145.14,144.95,145.07,10529.0
2025-06-12 11:35:00,145.07,145.14,144.84,144.93,15574.0,145.07,145.14,144.84,144.93,15574.0
2025-06-12 11:40:00,144.94,145.2,144.93,145.17,9028.0,144.94,145.2,144.93,145.17,9028.0
2025-06-12 11:45:00,145.2,145.2,144.92,144.93,9367.0,145.2,145.2,144.92,144.93,9367.0
2025-06-12 11:50:00,144.95,144.95,144.71,144.86,4999.0,144.95,144.95,144.71,144.86,4999.0
2025-06-12 11:55:00,144.89,145.05,144.86,144.93,18917.0,144.89,145.05,144.86,144.93,18917.0
2025-06-12 12:00:00,144.92,144.92,144.64,144.65,2832.0,144.92,144.92,144.64,144.65,2832.0
2025-06-12 12:05:00,144.69,144.81,144.58,144.81,5561.0,144.69,144.81,144.58,144.81,5561.0
2025-06-12 12:10:00,144.87,145.02,144.84,144.84,3269.0,144.87,145.02,144.84,144.84,3269.0
2025-06-12 12:15:00,144.93,145.02,144.9,145.0,6820.0,144.93,145.02,144.9,145.0,6820.0
2025-06-12 12:20:00,144.94,145.0,144.8,144.84,4855.0,144.94,145.0,144.8,144.84,4855.0
2025-06-12 12:25:00,144.77,144.96,144.66,144.91,7709.0,144.77,144.96,144.66,144.91,7709.0
2025-06-12 12:30:00,144.9,145.03,144.73,145.03,11262.0,144.9,145.03,144.73,145.03,11262.0
2025-06-12 12:35:00,145.03,145.19,145.02,145.19,3470.0,145.03,145.19,145.02,145.19,3470.0
2025-06-12 12:40:00,145.27,145.3,145.24,145.25,4578.0,145.27,145.3,145.24,145.25,4578.0
2025-06-12 12:45:00,145.25,145.32,145.06,145.16,13280.0,145.25,145.32,145.06,145.16,13280.0
2025-06-12 12:50:00,145.12,145.27,145.12,145.18,3964.0,145.12,145.27,145.12,145.18,3964.0
2025-06-12 12:55:00,145.16,145.22,145.1,145.22,9155.0,145.16,145.22,145.1,145.22,9155.0
2025-06-12 13:00:00,145.21,145.44,145.18,145.18,7507.0,145.21,145.44,145.18,145.18,7507.0
2025-06-12 13:05:00,145.19,145.42,145.15,145.33,6649.0,145.19,145.42,145.15,145.33,6649.0
2025-06-12 13:10:00,145.37,145.44,145.32,145.44,7180.0,145.37,145.44,145.32,145.44,7180.0
2025-06-12 13:15:00,145.43,145.52,145.36,145.51,6036.0,145.43,145.52,145.36,145.51,6036.0
2025-06-12 13:20:00,145.52,145.53,145.43,145.53,5313.0,145.52,145.53,145.43,145.53,5313.0
2025-06-12 13:25:00,145.56,145.6,145.35,145.41,5079.0,145.56,145.6,145.35,145.41,5079.0
2025-06-12 13:30:00,145.41,145.62,145.41,145.59,5283.0,145.41,145.62,145.41,145.59,5283.0
2025-06-12 13:35:00,145.59,145.67,145.54,145.65,4603.0,145.59,145.67,145.54,145.65,4603.0
2025-06-12 13:40:00,145.66,145.69,145.6,145.6,6360.0,145.66,145.69,145.6,145.6,6360.0
2025-06-12 13:45:00,145.56,145.58,145.48,145.5,1296.0,145.56,145.58,145.48,145.5,1296.0
2025-06-12 13:50:00,145.51,145.66,145.51,145.66,3682.0,145.51,145.66,145.51,145.66,3682.0
2025-06-12 13:55:00,145.66,145.7,145.53,145.66,4545.0,145.66,145.7,145.53,145.66,4545.0
2025-06-12 14:00:00,145.67,145.76,145.66,145.67,4351.0,145.67,145.76,145.66,145.67,4351.0
2025-06-12 14:05:00,145.66,145.78,145.64,145.65,5148.0,145.66,145.78,145.64,145.65,5148.0
2025-06-12 14:10:00,145.63,145.68,145.6,145.63,4730.0,145.63,145.68,145.6,145.63,4730.0
2025-06-12 14:15:00,145.69,145.69,145.6,145.65,3963.0,145.69,145.69,145.6,145.65,3963.0
2025-06-12 14:20:00,145.63,145.65,145.59,145.61,6066.0,145.63,145.65,145.59,145.61,6066.0
2025-06-12 14:25:00,145.61,145.61,145.5,145.52,5281.0,145.61,145.61,145.5,145.52,5281.0
2025-06-12 14:30:00,145.53,145.53,145.33,145.38,2349.0,145.53,145.53,145.33,145.38,2349.0
2025-06-12 14:35:00,145.38,145.48,145.38,145.45,5872.0,145.38,145.48,145.38,145.45,5872.0
2025-06-12 14:40:00,145.47,145.53,145.46,145.51,2386.0,145.47,145.53,145.46,145.51,2386.0
2025-06-12 14:45:00,145.48,145.51,145.41,145.44,3658.0,145.48,145.51,145.41,145.44,3658.0
2025-06-12 14:50:00,145.38,145.45,145.31,145.31,16369.0,145.38,145.45,145.31,145.31,16369.0
2025-06-12 14:55:00,145.34,145.35,145.2,145.21,7086.0,145.34,145.35,145.2,145.21,7086.0
2025-06-12 15:00:00,145.24,145.26,145.16,145.16,4753.0,145.24,145.26,145.16,145.16,4753.0
2025-06-12 15:05:00,145.2,145.26,145.2,145.22,6117.0,145.2,145.26,145.2,145.22,6117.0
2025-06-12 15:10:00,145.25,145.31,145.24,145.24,5481.0,145.25,145.31,145.24,145.24,5481.0
2025-06-12 15:15:00,145.24,145.33,145.23,145.24,4597.0,145.24,145.33,145.23,145.24,4597.0
2025-06-12 15:20:00,145.23,145.24,145.16,145.17,4428.0,145.23,145.24,145.16,145.17,4428.0
2025-06-12 15:25:00,145.17,145.17,145.0,145.03,10742.0,145.17,145.17,145.0,145.03,10742.0
2025-06-12 15:30:00,145.03,145.08,144.84,144.92,14833.0,145.03,145.08,144.84,144.92,14833.0
2025-06-12 15:35:00,144.86,144.93,144.82,144.82,11732.0,144.86,144.93,144.82,144.82,11732.0
2025-06-12 15:40:00,144.77,144.85,144.72,144.81,25972.0,144.77,144.85,144.72,144.81,25972.0
2025-06-12 15:45:00,144.81,144.81,144.58,144.61,25161.0,144.81,144.81,144.58,144.61,25161.0
2025-06-12 15:50:00,144.6,144.7,144.52,144.59,47090.0,144.6,144.7,144.52,144.59,47090.0
2025-06-12 15:55:00,144.6,144.77,144.49,144.76,160079.0,144.6,144.77,144.49,144.76,160079.0
2025-06-13 09:30:00,143.13,143.2,141.89,141.9,68575.0,143.13,143.2,141.89,141.9,68575.0
2025-06-13 09:35:00,142.01,142.65,141.73,142.38,108726.0,142.01,142.65,141.73,142.38,108726.0
2025-06-13 09:40:00,142.38,142.81,142.34,142.81,9209.0,142.38,142.81,142.34,142.81,9209.0
2025-06-13 09:45:00,142.71,142.97,142.64,142.96,9250.0,142.71,142.97,142.64,142.96,9250.0
2025-06-13 09:50:00,142.94,143.16,142.37,142.38,35784.0,142.94,143.16,142.37,142.38,35784.0
2025-06-13 09:55:00,142.38,142.62,142.26,142.6,19005.0,142.38,142.62,142.26,142.6,19005.0
2025-06-13 10:00:00,142.71,143.11,142.6,142.96,13581.0,142.71,143.11,142.6,142.96,13581.0
2025-06-13 10:05:00,142.96,143.35,142.95,143.33,31061.0,142.96,143.35,142.95,143.33,31061.0
2025-06-13 10:10:00,143.33,143.53,143.07,143.46,17796.0,143.33,143.53,143.07,143.46,17796.0
2025-06-13 10:15:00,143.44,143.49,143.26,143.44,4675.0,143.44,143.49,143.26,143.44,4675.0
2025-06-13 10:20:00,143.46,143.7,143.22,143.64,10372.0,143.46,143.7,143.22,143.64,10372.0
2025-06-13 10:25:00,143.65,143.71,143.26,143.31,10788.0,143.65,143.71,143.26,143.31,10788.0
2025-06-13 10:30:00,143.3,143.59,143.1,143.38,19784.0,143.3,143.59,143.1,143.38,19784.0
2025-06-13 10:35:00,143.4,143.72,143.29,143.72,11507.0,143.4,143.72,143.29,143.72,11507.0
2025-06-13 10:40:00,143.69,143.88,143.45,143.52,7363.0,143.69,143.88,143.45,143.52,7363.0
2025-06-13 10:45:00,143.51,143.55,143.22,143.34,11371.0,143.51,143.55,143.22,143.34,11371.0
2025-06-13 10:50:00,143.3,143.88,143.26,143.72,12095.0,143.3,143.88,143.26,143.72,12095.0
2025-06-13 10:55:00,143.75,143.92,143.66,143.84,9843.0,143.75,143.92,143.66,143.84,9843.0
2025-06-13 11:00:00,143.82,143.98,143.71,143.98,10067.0,143.82,143.98,143.71,143.98,10067.0
2025-06-13 11:05:00,143.98,144.05,143.95,144.0,5796.0,143.98,144.05,143.95,144.0,5796.0
2025-06-13 11:10:00,143.98,144.01,143.81,143.96,8660.0,143.98,144.01,143.81,143.96,8660.0
2025-06-13 11:15:00,143.96,144.13,143.95,144.03,7557.0,143.96,144.13,143.95,144.03,7557.0
2025-06-13 11:20:00,144.1,144.19,143.98,144.02,8566.0,144.1,144.19,143.98,144.02,8566.0
2025-06-13 11:25:00,143.98,144.14,143.93,144.11,3738.0,143.98,144.14,143.93,144.11,3738.0
2025-06-13 11:30:00,144.13,144.25,144.05,144.06,10292.0,144.13,144.25,144.05,144.06,10292.0
2025-06-13 11:35:00,144.09,144.13,143.99,144.0,3145.0,144.09,144.13,143.99,144.0,3145.0
2025-06-13 11:40:00,143.97,144.11,143.96,144.05,2557.0,143.97,144.11,143.96,144.05,2557.0
2025-06-13 11:45:00,144.05,144.16,143.95,144.11,4733.0,144.05,144.16,143.95,144.11,4733.0
2025-06-13 11:50:00,144.12,144.3,144.12,144.28,9698.0,144.12,144.3,144.12,144.28,9698.0
2025-06-13 11:55:00,144.22,144.24,144.08,144.16,3000.0,144.22,144.24,144.08,144.16,3000.0
2025-06-13 12:00:00,144.13,144.26,144.08,144.19,6464.0,144.13,144.26,144.08,144.19,6464.0
2025-06-13 12:05:00,144.24,144.36,144.21,144.36,5325.0,144.24,144.36,144.21,144.36,5325.0
2025-06-13 12:10:00,144.34,144.35,144.24,144.25,6195.0,144.34,144.35,144.24,144.25,6195.0
2025-06-13 12:15:00,144.27,144.44,144.23,144.39,5031.0,144.27,144.44,144.23,144.39,5031.0
2025-06-13 12:20:00,144.44,144.45,144.23,144.25,5306.0,144.44,144.45,144.23,144.25,5306.0
2025-06-13 12:25:00,144.23,144.23,143.98,143.99,3612.0,144.23,144.23,143.98,143.99,3612.0
2025-06-13 12:30:00,144.01,144.18,143.99,144.08,6943.0,144.01,144.18,143.99,144.08,6943.0
2025-06-13 12:35:00,144.1,144.13,143.88,143.91,3278.0,144.1,144.13,143.88,143.91,3278.0
2025-06-13 12:40:00,143.86,143.89,143.8,143.81,3159.0,143.86,143.89,143.8,143.81,3159.0
2025-06-13 12:45:00,143.74,143.78,143.64,143.65,7135.0,143.74,143.78,143.64,143.65,7135.0
2025-06-13 12:50:00,143.66,143.91,143.65,143.88,6053.0,143.66,143.91,143.65,143.88,6053.0
2025-06-13 12:55:00,143.91,143.97,143.86,143.9,3390.0,143.91,143.97,143.86,143.9,3390.0
2025-06-13 13:00:00,143.87,144.05,143.85,143.96,7442.0,143.87,144.05,143.85,143.96,7442.0
2025-06-13 13:05:00,143.96,143.96,143.79,143.79,6911.0,143.96,143.96,143.79,143.79,6911.0
2025-06-13 13:10:00,143.74,143.77,143.59,143.74,6511.0,143.74,143.77,143.59,143.74,6511.0
2025-06-13 13:15:00,143.68,143.68,143.42,143.5,5314.0,143.68,143.68,143.42,143.5,5314.0
2025-06-13 13:20:00,143.57,143.72,143.4,143.55,10579.0,143.57,143.72,143.4,143.55,10579.0
2025-06-13 13:25:00,143.55,143.77,143.43,143.52,16830.0,143.55,143.77,143.43,143.52,16830.0
2025-06-13 13:30:00,143.41,143.47,143.29,143.3,8163.0,143.41,143.47,143.29,143.3,8163.0
2025-06-13 13:35:00,143.32,143.37,143.22,143.25,14649.0,143.32,143.37,143.22,143.25,14649.0
2025-06-13 13:40:00,143.22,143.33,143.07,143.14,13736.0,143.22,143.33,143.07,143.14,13736.0
2025-06-13 13:45:00,143.18,143.18,143.04,143.06,11214.0,143.18,143.18,143.04,143.06,11214.0
2025-06-13 13:50:00,143.11,143.28,143.11,143.24,3878.0,143.11,143.28,143.11,143.24,3878.0
2025-06-13 13:55:00,143.2,143.27,143.15,143.23,4201.0,143.2,143.27,143.15,143.23,4201.0
2025-06-13 14:00:00,143.27,143.38,142.99,143.1,7781.0,143.27,143.38,142.99,143.1,7781.0
2025-06-13 14:05:00,143.06,143.15,142.87,143.01,23945.0,143.06,143.15,142.87,143.01,23945.0
2025-06-13 14:10:00,142.97,143.07,142.89,142.9,5240.0,142.97,143.07,142.89,142.9,5240.0
2025-06-13 14:15:00,142.9,142.9,142.63,142.78,12216.0,142.9,142.9,142.63,142.78,12216.0
2025-06-13 14:20:00,142.84,142.84,142.62,142.65,8072.0,142.84,142.84,142.62,142.65,8072.0
2025-06-13 14:25:00,142.66,142.66,142.43,142.44,12336.0,142.66,142.66,142.43,142.44,12336.0
2025-06-13 14:30:00,142.44,142.45,142.0,142.22,34534.0,142.44,142.45,142.0,142.22,34534.0
2025-06-13 14:35:00,142.15,142.2,142.0,142.15,14635.0,142.15,142.2,142.0,142.15,14635.0
2025-06-13 14:40:00,142.1,142.23,142.02,142.09,10300.0,142.1,142.23,142.02,142.09,10300.0
2025-06-13 14:45:00,142.09,142.38,142.09,142.24,38582.0,142.09,142.38,142.09,142.24,38582.0
2025-06-13 14:50:00,142.26,142.51,142.23,142.47,8100.0,142.26,142.51,142.23,142.47,8100.0
2025-06-13 14:55:00,142.5,142.53,142.25,142.46,6081.0,142.5,142.53,142.25,142.46,6081.0
2025-06-13 15:00:00,142.42,142.51,142.17,142.3,11121.0,142.42,142.51,142.17,142.3,11121.0
2025-06-13 15:05:00,142.3,142.45,142.2,142.41,25955.0,142.3,142.45,142.2,142.41,25955.0
2025-06-13 15:10:00,142.4,142.41,142.24,142.35,8107.0,142.4,142.41,142.24,142.35,8107.0
2025-06-13 15:15:00,142.34,142.41,142.25,142.34,10117.0,142.34,142.41,142.25,142.34,10117.0
2025-06-13 15:20:00,142.33,142.47,142.2,142.2,19076.0,142.33,142.47,142.2,142.2,19076.0
2025-06-13 15:25:00,142.21,142.23,142.12,142.14,10726.0,142.21,142.23,142.12,142.14,10726.0
2025-06-13 15:30:00,142.16,142.27,142.16,142.21,12310.0,142.16,142.27,142.16,142.21,12310.0
2025-06-13 15:35:00,142.22,142.48,142.17,142.36,12433.0,142.22,142.48,142.17,142.36,12433.0
2025-06-13 15:40:00,142.35,142.4,142.26,142.26,20227.0,142.35,142.4,142.26,142.26,20227.0
2025-06-13 15:45:00,142.22,142.3,142.04,142.19,19156.0,142.22,142.3,142.04,142.19,19156.0
2025-06-13 15:50:00,142.23,142.36,142.05,142.1,41438.0,142.23,142.36,142.05,142.1,41438.0
2025-06-13 15:55:00,142.1,142.33,141.97,142.31,180667.0,142.1,142.33,141.97,142.31,180667.0
2025-06-16 09:30:00,143.68,144.6,143.5,144.53,38386.0,143.68,144.6,143.5,144.53,38386.0
2025-06-16 09:35:00,144.53,144.53,143.97,144.05,10415.0,144.53,144.53,143.97,144.05,10415.0
2025-06-16 09:40:00,144.09,144.33,143.93,143.94,11918.0,144.09,144.33,143.93,143.94,11918.0
2025-06-16 09:45:00,143.92,144.43,143.92,144.38,28135.0,143.92,144.43,143.92,144.38,28135.0
2025-06-16 09:50:00,144.38,144.66,144.13,144.66,18039.0,144.38,144.66,144.13,144.66,18039.0
2025-06-16 09:55:00,144.58,144.8,144.46,144.55,7673.0,144.58,144.8,144.46,144.55,7673.0
2025-06-16 10:00:00,144.6,144.8,144.48,144.72,11446.0,144.6,144.8,144.48,144.72,11446.0
2025-06-16 10:05:00,144.84,144.96,144.77,144.89,4575.0,144.84,144.96,144.77,144.89,4575.0
2025-06-16 10:10:00,144.89,144.91,144.63,144.89,5120.0,144.89,144.91,144.63,144.89,5120.0
2025-06-16 10:15:00,144.84,145.14,144.77,145.14,10256.0,144.84,145.14,144.77,145.14,10256.0
2025-06-16 10:20:00,145.12,145.17,144.92,144.93,11040.0,145.12,145.17,144.92,144.93,11040.0
2025-06-16 10:25:00,144.96,145.08,144.82,144.96,5384.0,144.96,145.08,144.82,144.96,5384.0
2025-06-16 10:30:00,145.04,145.12,144.99,145.08,4302.0,145.04,145.12,144.99,145.08,4302.0
2025-06-16 10:35:00,145.03,145.03,144.81,144.87,6853.0,145.03,145.03,144.81,144.87,6853.0
2025-06-16 10:40:00,144.87,145.31,144.81,145.25,13234.0,144.87,145.31,144.81,145.25,13234.0
2025-06-16 10:45:00,145.3,145.32,145.17,145.17,5180.0,145.3,145.32,145.17,145.17,5180.0
2025-06-16 10:50:00,145.26,145.27,145.02,145.08,9885.0,145.26,145.27,145.02,145.08,9885.0
2025-06-16 10:55:00,145.0,145.01,144.91,144.97,3404.0,145.0,145.01,144.91,144.97,3404.0
2025-06-16 11:00:00,144.97,145.18,144.93,145.09,5120.0,144.97,145.18,144.93,145.09,5120.0
2025-06-16 11:05:00,145.0,145.01,144.68,144.72,5479.0,145.0,145.01,144.68,144.72,5479.0
2025-06-16 11:10:00,144.67,144.8,144.67,144.75,1919.0,144.67,144.8,144.67,144.75,1919.0
2025-06-16 11:15:00,144.75,144.8,144.55,144.72,3714.0,144.75,144.8,144.55,144.72,3714.0
2025-06-16 11:20:00,144.75,144.79,144.64,144.72,4260.0,144.75,144.79,144.64,144.72,4260.0
2025-06-16 11:25:00,144.77,144.77,144.48,144.55,6940.0,144.77,144.77,144.48,144.55,6940.0
2025-06-16 11:30:00,144.53,144.65,144.51,144.59,4163.0,144.53,144.65,144.51,144.59,4163.0
2025-06-16 11:35:00,144.56,144.76,144.49,144.73,5007.0,144.56,144.76,144.49,144.73,5007.0
2025-06-16 11:40:00,144.73,144.86,144.73,144.78,5828.0,144.73,144.86,144.73,144.78,5828.0
2025-06-16 11:45:00,144.78,144.87,144.72,144.77,2900.0,144.78,144.87,144.72,144.77,2900.0
2025-06-16 11:50:00,144.76,144.81,144.69,144.7,3063.0,144.76,144.81,144.69,144.7,3063.0
2025-06-16 11:55:00,144.66,144.72,144.59,144.69,4098.0,144.66,144.72,144.59,144.69,4098.0
2025-06-16 12:00:00,144.68,144.7,144.6,144.66,3241.0,144.68,144.7,144.6,144.66,3241.0
2025-06-16 12:05:00,144.64,144.7,144.6,144.7,3211.0,144.64,144.7,144.6,144.7,3211.0
2025-06-16 12:10:00,144.65,144.89,144.64,144.8,1941.0,144.65,144.89,144.64,144.8,1941.0
2025-06-16 12:15:00,144.75,144.89,144.74,144.85,3928.0,144.75,144.89,144.74,144.85,3928.0
2025-06-16 12:20:00,144.87,144.92,144.84,144.88,3363.0,144.87,144.92,144.84,144.88,3363.0
2025-06-16 12:25:00,144.9,144.91,144.82,144.86,1698.0,144.9,144.91,144.82,144.86,1698.0
2025-06-16 12:30:00,144.84,144.91,144.8,144.8,800.0,144.84,144.91,144.8,144.8,800.0
2025-06-16 12:35:00,144.82,144.92,144.81,144.84,3022.0,144.82,144.92,144.81,144.84,3022.0
2025-06-16 12:40:00,144.81,144.86,144.66,144.66,3270.0,144.81,144.86,144.66,144.66,3270.0
2025-06-16 12:45:00,144.74,144.86,144.74,144.85,4076.0,144.74,144.86,144.74,144.85,4076.0
2025-06-16 12:50:00,144.86,145.0,144.82,144.96,5480.0,144.86,145.0,144.82,144.96,5480.0
2025-06-16 12:55:00,144.96,144.96,144.73,144.84,9085.0,144.96,144.96,144.73,144.84,9085.0
2025-06-16 13:00:00,144.79,144.95,144.79,144.91,6583.0,144.79,144.95,144.79,144.91,6583.0
2025-06-16 13:05:00,144.91,144.99,144.81,144.99,6300.0,144.91,144.99,144.81,144.99,6300.0
2025-06-16 13:10:00,144.98,145.01,144.9,144.93,11251.0,144.98,145.01,144.9,144.93,11251.0
2025-06-16 13:15:00,144.92,144.99,144.87,144.92,6041.0,144.92,144.99,144.87,144.92,6041.0
2025-06-16 13:20:00,144.94,145.01,144.91,144.99,11699.0,144.94,145.01,144.91,144.99,11699.0
2025-06-16 13:25:00,145.02,145.19,145.01,145.19,6097.0,145.02,145.19,145.01,145.19,6097.0
2025-06-16 13:30:00,145.2,145.32,145.19,145.32,4876.0,145.2,145.32,145.19,145.32,4876.0
2025-06-16 13:35:00,145.35,145.39,145.28,145.29,4484.0,145.35,145.39,145.28,145.29,4484.0
2025-06-16 13:40:00,145.27,145.34,145.24,145.28,7894.0,145.27,145.34,145.24,145.28,7894.0
2025-06-16 13:45:00,145.31,145.31,145.15,145.16,4743.0,145.31,145.31,145.15,145.16,4743.0
2025-06-16 13:50:00,145.16,145.25,145.06,145.06,3630.0,145.16,145.25,145.06,145.06,3630.0
2025-06-16 13:55:00,145.09,145.09,144.88,144.95,1338.0,145.09,145.09,144.88,144.95,1338.0
2025-06-16 14:00:00,144.93,145.07,144.92,145.04,2332.0,144.93,145.07,144.92,145.04,2332.0
2025-06-16 14:05:00,145.08,145.14,145.03,145.04,3940.0,145.08,145.14,145.03,145.04,3940.0
2025-06-16 14:10:00,145.05,145.07,144.98,145.03,5708.0,145.05,145.07,144.98,145.03,5708.0
2025-06-16 14:15:00,145.0,145.01,144.85,144.85,2623.0,145.0,145.01,144.85,144.85,2623.0
2025-06-16 14:20:00,144.88,144.93,144.82,144.91,3928.0,144.88,144.93,144.82,144.91,3928.0
2025-06-16 14:25:00,144.87,144.88,144.79,144.79,5363.0,144.87,144.88,144.79,144.79,5363.0
2025-06-16 14:30:00,144.82,144.85,144.77,144.81,3503.0,144.82,144.85,144.77,144.81,3503.0
2025-06-16 14:35:00,144.81,144.82,144.71,144.77,4445.0,144.81,144.82,144.71,144.77,4445.0
2025-06-16 14:40:00,144.78,144.83,144.78,144.83,1884.0,144.78,144.83,144.78,144.83,1884.0
2025-06-16 14:45:00,144.8,144.8,144.68,144.77,3309.0,144.8,144.8,144.68,144.77,3309.0
2025-06-16 14:50:00,144.74,144.84,144.73,144.84,3911.0,144.74,144.84,144.73,144.84,3911.0
2025-06-16 14:55:00,144.83,144.87,144.78,144.8,4674.0,144.83,144.87,144.78,144.8,4674.0
2025-06-16 15:00:00,144.81,144.84,144.72,144.74,6127.0,144.81,144.84,144.72,144.74,6127.0
2025-06-16 15:05:00,144.72,144.76,144.69,144.75,4644.0,144.72,144.76,144.69,144.75,4644.0
2025-06-16 15:10:00,144.74,144.84,144.71,144.71,6103.0,144.74,144.84,144.71,144.71,6103.0
2025-06-16 15:15:00,144.71,144.77,144.69,144.74,6135.0,144.71,144.77,144.69,144.74,6135.0
2025-06-16 15:20:00,144.71,144.88,144.67,144.78,11221.0,144.71,144.88,144.67,144.78,11221.0
2025-06-16 15:25:00,144.78,144.91,144.73,144.73,8321.0,144.78,144.91,144.73,144.73,8321.0
2025-06-16 15:30:00,144.74,144.83,144.67,144.8,10837.0,144.74,144.83,144.67,144.8,10837.0
2025-06-16 15:35:00,144.8,144.93,144.79,144.92,9789.0,144.8,144.93,144.79,144.92,9789.0
2025-06-16 15:40:00,144.9,144.94,144.85,144.9,10892.0,144.9,144.94,144.85,144.9,10892.0
2025-06-16 15:45:00,144.92,145.04,144.86,144.86,14562.0,144.92,145.04,144.86,144.86,14562.0
2025-06-16 15:50:00,144.81,145.21,144.78,145.08,34289.0,144.81,145.21,144.78,145.08,34289.0
2025-06-16 15:55:00,145.07,145.18,144.86,145.12,79841.0,145.07,145.18,144.86,145.12,79841.0
2025-06-17 09:30:00,144.06,144.51,143.94,144.27,24958.0,144.06,144.51,143.94,144.27,24958.0
2025-06-17 09:35:00,144.3,144.63,144.3,144.51,2973.0,144.3,144.63,144.3,144.51,2973.0
2025-06-17 09:40:00,144.51,144.88,144.51,144.78,2303.0,144.51,144.88,144.51,144.78,2303.0
2025-06-17 09:45:00,144.87,144.88,144.27,144.38,8791.0,144.87,144.88,144.27,144.38,8791.0
2025-06-17 09:50:00,144.39,144.57,144.31,144.49,4191.0,144.39,144.57,144.31,144.49,4191.0
2025-06-17 09:55:00,144.49,144.52,144.21,144.23,2191.0,144.49,144.52,144.21,144.23,2191.0
2025-06-17 10:00:00,144.35,144.37,143.99,143.99,6350.0,144.35,144.37,143.99,143.99,6350.0
2025-06-17 10:05:00,144.06,144.39,144.05,144.21,14333.0,144.06,144.39,144.05,144.21,14333.0
2025-06-17 10:10:00,144.18,144.24,144.04,144.05,3235.0,144.18,144.24,144.04,144.05,3235.0
2025-06-17 10:15:00,144.07,144.13,143.85,143.88,8279.0,144.07,144.13,143.85,143.88,8279.0
2025-06-17 10:20:00,143.96,144.03,143.92,143.94,2914.0,143.96,144.03,143.92,143.94,2914.0
2025-06-17 10:25:00,143.93,144.06,143.88,143.96,6723.0,143.93,144.06,143.88,143.96,6723.0
2025-06-17 10:30:00,143.96,144.08,143.95,144.06,8141.0,143.96,144.08,143.95,144.06,8141.0
2025-06-17 10:35:00,144.0,144.03,143.95,144.02,2519.0,144.0,144.03,143.95,144.02,2519.0
2025-06-17 10:40:00,144.0,144.03,143.67,143.72,4983.0,144.0,144.03,143.67,143.72,4983.0
2025-06-17 10:45:00,143.75,143.97,143.73,143.89,2945.0,143.75,143.97,143.73,143.89,2945.0
2025-06-17 10:50:00,143.94,144.07,143.8,143.81,11454.0,143.94,144.07,143.8,143.81,11454.0
2025-06-17 10:55:00,143.87,143.95,143.76,143.83,4089.0,143.87,143.95,143.76,143.83,4089.0
2025-06-17 11:00:00,143.83,144.03,143.82,144.02,12289.0,143.83,144.03,143.82,144.02,12289.0
2025-06-17 11:05:00,144.09,144.16,143.97,144.02,4140.0,144.09,144.16,143.97,144.02,4140.0
2025-06-17 11:10:00,144.02,144.2,143.96,144.19,7678.0,144.02,144.2,143.96,144.19,7678.0
2025-06-17 11:15:00,144.18,144.2,143.98,144.2,7310.0,144.18,144.2,143.98,144.2,7310.0
2025-06-17 11:20:00,144.1,144.1,143.99,143.99,3926.0,144.1,144.1,143.99,143.99,3926.0
2025-06-17 11:25:00,143.99,143.99,143.72,143.87,6735.0,143.99,143.99,143.72,143.87,6735.0
2025-06-17 11:30:00,143.83,143.89,143.74,143.88,3550.0,143.83,143.89,143.74,143.88,3550.0
2025-06-17 11:35:00,143.88,144.01,143.71,143.71,6709.0,143.88,144.01,143.71,143.71,6709.0
2025-06-17 11:40:00,143.72,143.89,143.69,143.89,18934.0,143.72,143.89,143.69,143.89,18934.0
2025-06-17 11:45:00,143.79,143.93,143.79,143.92,5267.0,143.79,143.93,143.79,143.92,5267.0
2025-06-17 11:50:00,143.96,144.01,143.86,144.0,4026.0,143.96,144.01,143.86,144.0,4026.0
2025-06-17 11:55:00,143.92,143.93,143.83,143.85,2843.0,143.92,143.93,143.83,143.85,2843.0
2025-06-17 12:00:00,143.9,144.09,143.88,144.05,2315.0,143.9,144.09,143.88,144.05,2315.0
2025-06-17 12:05:00,144.06,144.09,143.86,143.87,5024.0,144.06,144.09,143.86,143.87,5024.0
2025-06-17 12:10:00,144.03,144.13,144.02,144.05,2444.0,144.03,144.13,144.02,144.05,2444.0
2025-06-17 12:15:00,144.05,144.17,144.05,144.09,2421.0,144.05,144.17,144.05,144.09,2421.0
2025-06-17 12:20:00,144.13,144.14,143.99,144.06,4165.0,144.13,144.14,143.99,144.06,4165.0
2025-06-17 12:25:00,144.0,144.07,143.97,144.0,2136.0,144.0,144.07,143.97,144.0,2136.0
2025-06-17 12:30:00,143.99,144.11,143.96,144.09,4674.0,143.99,144.11,143.96,144.09,4674.0
2025-06-17 12:35:00,144.07,144.07,143.94,143.97,2937.0,144.07,144.07,143.94,143.97,2937.0
2025-06-17 12:40:00,143.96,143.98,143.79,143.79,6766.0,143.96,143.98,143.79,143.79,6766.0
2025-06-17 12:45:00,143.87,143.89,143.78,143.86,2371.0,143.87,143.89,143.78,143.86,2371.0
2025-06-17 12:50:00,143.84,143.9,143.79,143.87,2678.0,143.84,143.9,143.79,143.87,2678.0
2025-06-17 12:55:00,143.82,143.82,143.56,143.6,2653.0,143.82,143.82,143.56,143.6,2653.0
2025-06-17 13:00:00,143.6,143.76,143.59,143.68,3636.0,143.6,143.76,143.59,143.68,3636.0
2025-06-17 13:05:00,143.68,143.68,143.55,143.65,6414.0,143.68,143.68,143.55,143.65,6414.0
2025-06-17 13:10:00,143.64,143.65,143.5,143.54,2872.0,143.64,143.65,143.5,143.54,2872.0
2025-06-17 13:15:00,143.54,143.55,143.43,143.49,6409.0,143.54,143.55,143.43,143.49,6409.0
2025-06-17 13:20:00,143.37,143.37,143.08,143.08,4524.0,143.37,143.37,143.08,143.08,4524.0
2025-06-17 13:25:00,143.0,143.02,142.83,142.85,30449.0,143.0,143.02,142.83,142.85,30449.0
2025-06-17 13:30:00,142.81,142.96,142.75,142.9,15499.0,142.81,142.96,142.75,142.9,15499.0
2025-06-17 13:35:00,142.94,142.99,142.89,142.89,4405.0,142.94,142.99,142.89,142.89,4405.0
2025-06-17 13:40:00,142.94,143.04,142.65,142.65,3445.0,142.94,143.04,142.65,142.65,3445.0
2025-06-17 13:45:00,142.73,142.73,142.53,142.58,3209.0,142.73,142.73,142.53,142.58,3209.0
2025-06-17 13:50:00,142.57,142.72,142.44,142.72,9905.0,142.57,142.72,142.44,142.72,9905.0
2025-06-17 13:55:00,142.76,142.8,142.61,142.69,12551.0,142.76,142.8,142.61,142.69,12551.0
2025-06-17 14:00:00,142.53,142.53,142.31,142.31,4138.0,142.53,142.53,142.31,142.31,4138.0
2025-06-17 14:05:00,142.41,142.51,142.34,142.51,7644.0,142.41,142.51,142.34,142.51,7644.0
2025-06-17 14:10:00,142.5,142.55,142.44,142.44,2329.0,142.5,142.55,142.44,142.44,2329.0
2025-06-17 14:15:00,142.46,142.46,142.33,142.36,3155.0,142.46,142.46,142.33,142.36,3155.0
2025-06-17 14:20:00,142.38,142.38,142.2,142.2,3905.0,142.38,142.38,142.2,142.2,3905.0
2025-06-17 14:25:00,142.18,142.2,141.98,142.03,6368.0,142.18,142.2,141.98,142.03,6368.0
2025-06-17 14:30:00,142.0,142.12,142.0,142.12,9446.0,142.0,142.12,142.0,142.12,9446.0
2025-06-17 14:35:00,142.11,142.18,142.03,142.06,5736.0,142.11,142.18,142.03,142.06,5736.0
2025-06-17 14:40:00,142.06,142.1,141.97,141.99,16734.0,142.06,142.1,141.97,141.99,16734.0
2025-06-17 14:45:00,141.98,142.14,141.97,142.12,6734.0,141.98,142.14,141.97,142.12,6734.0
2025-06-17 14:50:00,142.13,142.18,142.04,142.12,5797.0,142.13,142.18,142.04,142.12,5797.0
2025-06-17 14:55:00,142.11,142.31,142.11,142.28,9357.0,142.11,142.31,142.11,142.28,9357.0
2025-06-17 15:00:00,142.28,142.31,142.01,142.02,10755.0,142.28,142.31,142.01,142.02,10755.0
2025-06-17 15:05:00,142.01,142.08,141.97,142.08,11678.0,142.01,142.08,141.97,142.08,11678.0
2025-06-17 15:10:00,142.09,142.21,141.99,142.14,24292.0,142.09,142.21,141.99,142.14,24292.0
2025-06-17 15:15:00,142.14,142.24,142.02,142.12,16840.0,142.14,142.24,142.02,142.12,16840.0
2025-06-17 15:20:00,142.07,142.19,142.06,142.12,13379.0,142.07,142.19,142.06,142.12,13379.0
2025-06-17 15:25:00,142.15,142.17,142.08,142.14,6125.0,142.15,142.17,142.08,142.14,6125.0
2025-06-17 15:30:00,142.16,142.16,141.99,142.13,8198.0,142.16,142.16,141.99,142.13,8198.0
2025-06-17 15:35:00,142.13,142.24,142.11,142.18,10776.0,142.13,142.24,142.11,142.18,10776.0
2025-06-17 15:40:00,142.15,142.18,142.03,142.11,12312.0,142.15,142.18,142.03,142.11,12312.0
2025-06-17 15:45:00,142.15,142.38,142.12,142.37,14367.0,142.15,142.38,142.12,142.37,14367.0
2025-06-17 15:50:00,142.33,142.48,142.17,142.24,35285.0,142.33,142.48,142.17,142.24,35285.0
2025-06-17 15:55:00,142.17,142.39,142.1,142.17,103432.0,142.17,142.39,142.1,142.17,103432.0
2025-06-18 09:30:00,142.13,142.21,141.6,141.96,45239.0,142.13,142.21,141.6,141.96,45239.0
2025-06-18 09:35:00,141.97,142.06,141.88,142.06,4507.0,141.97,142.06,141.88,142.06,4507.0
2025-06-18 09:40:00,142.06,142.16,141.57,141.74,9152.0,142.06,142.16,141.57,141.74,9152.0
2025-06-18 09:45:00,141.81,141.98,141.61,141.97,13361.0,141.81,141.98,141.61,141.97,13361.0
2025-06-18 09:50:00,141.97,142.21,141.92,142.17,12573.0,141.97,142.21,141.92,142.17,12573.0
2025-06-18 09:55:00,142.18,142.35,142.09,142.35,4263.0,142.18,142.35,142.09,142.35,4263.0
2025-06-18 10:00:00,142.38,142.6,142.35,142.56,13958.0,142.38,142.6,142.35,142.56,13958.0
2025-06-18 10:05:00,142.54,142.67,142.1,142.13,11784.0,142.54,142.67,142.1,142.13,11784.0
2025-06-18 10:10:00,142.14,142.45,141.93,142.44,7358.0,142.14,142.45,141.93,142.44,7358.0
2025-06-18 10:15:00,142.38,142.52,142.36,142.41,8313.0,142.38,142.52,142.36,142.41,8313.0
2025-06-18 10:20:00,142.41,142.64,142.4,142.52,5417.0,142.41,142.64,142.4,142.52,5417.0
2025-06-18 10:25:00,142.57,142.82,142.45,142.47,17368.0,142.57,142.82,142.45,142.47,17368.0
2025-06-18 10:30:00,142.47,142.64,142.42,142.53,8697.0,142.47,142.64,142.42,142.53,8697.0
2025-06-18 10:35:00,142.56,142.67,142.5,142.66,21125.0,142.56,142.67,142.5,142.66,21125.0
2025-06-18 10:40:00,142.71,142.88,142.6,142.88,7111.0,142.71,142.88,142.6,142.88,7111.0
2025-06-18 10:45:00,142.88,143.26,142.87,142.92,12298.0,142.88,143.26,142.87,142.92,12298.0
2025-06-18 10:50:00,142.91,143.03,142.73,142.9,17432.0,142.91,143.03,142.73,142.9,17432.0
2025-06-18 10:55:00,142.92,142.95,142.7,142.83,5976.0,142.92,142.95,142.7,142.83,5976.0
2025-06-18 11:00:00,142.75,142.88,142.7,142.88,7686.0,142.75,142.88,142.7,142.88,7686.0
2025-06-18 11:05:00,142.88,142.88,142.61,142.7,12798.0,142.88,142.88,142.61,142.7,12798.0
2025-06-18 11:10:00,142.63,142.77,142.57,142.75,6033.0,142.63,142.77,142.57,142.75,6033.0
2025-06-18 11:15:00,142.79,142.92,142.67,142.74,6128.0,142.79,142.92,142.67,142.74,6128.0
2025-06-18 11:20:00,142.74,142.79,142.67,142.67,4720.0,142.74,142.79,142.67,142.67,4720.0
2025-06-18 11:25:00,142.63,142.63,142.43,142.5,6674.0,142.63,142.63,142.43,142.5,6674.0
2025-06-18 11:30:00,142.52,142.6,142.43,142.52,16029.0,142.52,142.6,142.43,142.52,16029.0
2025-06-18 11:35:00,142.53,142.65,142.46,142.61,14347.0,142.53,142.65,142.46,142.61,14347.0
2025-06-18 11:40:00,142.59,142.63,142.47,142.57,19327.0,142.59,142.63,142.47,142.57,19327.0
2025-06-18 11:45:00,142.58,142.6,142.47,142.6,3798.0,142.58,142.6,142.47,142.6,3798.0
2025-06-18 11:50:00,142.56,142.71,142.55,142.65,9636.0,142.56,142.71,142.55,142.65,9636.0
2025-06-18 11:55:00,142.62,142.62,142.3,142.34,5604.0,142.62,142.62,142.3,142.34,5604.0
2025-06-18 12:00:00,142.31,142.45,142.24,142.41,11161.0,142.31,142.45,142.24,142.41,11161.0
2025-06-18 12:05:00,142.38,142.66,142.38,142.65,5225.0,142.38,142.66,142.38,142.65,5225.0
2025-06-18 12:10:00,142.67,142.7,142.58,142.67,7269.0,142.67,142.7,142.58,142.67,7269.0
2025-06-18 12:15:00,142.69,142.76,142.56,142.56,9086.0,142.69,142.76,142.56,142.56,9086.0
2025-06-18 12:20:00,142.56,142.73,142.56,142.73,6905.0,142.56,142.73,142.56,142.73,6905.0
2025-06-18 12:25:00,142.73,142.74,142.57,142.58,10931.0,142.73,142.74,142.57,142.58,10931.0
2025-06-18 12:30:00,142.58,142.68,142.56,142.65,6636.0,142.58,142.68,142.56,142.65,6636.0
2025-06-18 12:35:00,142.61,142.63,142.49,142.6,6684.0,142.61,142.63,142.49,142.6,6684.0
2025-06-18 12:40:00,142.6,142.66,142.58,142.65,6234.0,142.6,142.66,142.58,142.65,6234.0
2025-06-18 12:45:00,142.66,142.71,142.5,142.53,9153.0,142.66,142.71,142.5,142.53,9153.0
2025-06-18 12:50:00,142.57,142.66,142.47,142.47,17527.0,142.57,142.66,142.47,142.47,17527.0
2025-06-18 12:55:00,142.52,142.52,142.39,142.4,2883.0,142.52,142.52,142.39,142.4,2883.0
2025-06-18 13:00:00,142.39,142.42,142.31,142.42,5038.0,142.39,142.42,142.31,142.42,5038.0
2025-06-18 13:05:00,142.43,142.49,142.37,142.49,9697.0,142.43,142.49,142.37,142.49,9697.0
2025-06-18 13:10:00,142.5,142.56,142.42,142.51,10087.0,142.5,142.56,142.42,142.51,10087.0
2025-06-18 13:15:00,142.49,142.54,142.48,142.49,1926.0,142.49,142.54,142.48,142.49,1926.0
2025-06-18 13:20:00,142.49,142.55,142.43,142.53,9529.0,142.49,142.55,142.43,142.53,9529.0
2025-06-18 13:25:00,142.53,142.65,142.49,142.6,17723.0,142.53,142.65,142.49,142.6,17723.0
2025-06-18 13:30:00,142.66,142.66,142.49,142.6,68377.0,142.66,142.66,142.49,142.6,68377.0
2025-06-18 13:35:00,142.59,142.84,142.58,142.78,11958.0,142.59,142.84,142.58,142.78,11958.0
2025-06-18 13:40:00,142.78,142.97,142.78,142.92,10166.0,142.78,142.97,142.78,142.92,10166.0
2025-06-18 13:45:00,142.91,143.05,142.88,143.0,17276.0,142.91,143.05,142.88,143.0,17276.0
2025-06-18 13:50:00,143.0,143.08,142.92,143.02,15617.0,143.0,143.08,142.92,143.02,15617.0
2025-06-18 13:55:00,143.02,143.12,142.95,142.98,12434.0,143.02,143.12,142.95,142.98,12434.0
2025-06-18 14:00:00,143.02,143.38,142.89,142.9,13069.0,143.02,143.38,142.89,142.9,13069.0
2025-06-18 14:05:00,142.9,143.11,142.89,143.0,16555.0,142.9,143.11,142.89,143.0,16555.0
2025-06-18 14:10:00,143.0,143.14,142.88,143.14,17241.0,143.0,143.14,142.88,143.14,17241.0
2025-06-18 14:15:00,143.11,143.19,143.04,143.1,22175.0,143.11,143.19,143.04,143.1,22175.0
2025-06-18 14:20:00,143.07,143.15,143.02,143.15,9337.0,143.07,143.15,143.02,143.15,9337.0
2025-06-18 14:25:00,143.15,143.22,143.11,143.11,5342.0,143.15,143.22,143.11,143.11,5342.0
2025-06-18 14:30:00,143.1,143.4,143.09,143.34,9335.0,143.1,143.4,143.09,143.34,9335.0
2025-06-18 14:35:00,143.34,143.43,143.09,143.35,12127.0,143.34,143.43,143.09,143.35,12127.0
2025-06-18 14:40:00,143.37,143.67,143.36,143.48,14663.0,143.37,143.67,143.36,143.48,14663.0
2025-06-18 14:45:00,143.47,143.47,143.18,143.22,9985.0,143.47,143.47,143.18,143.22,9985.0
2025-06-18 14:50:00,143.21,143.22,142.95,142.95,12442.0,143.21,143.22,142.95,142.95,12442.0
2025-06-18 14:55:00,142.9,142.98,142.52,142.6,32132.0,142.9,142.98,142.52,142.6,32132.0
2025-06-18 15:00:00,142.56,142.91,142.42,142.91,28042.0,142.56,142.91,142.42,142.91,28042.0
2025-06-18 15:05:00,142.95,142.96,142.54,142.54,12267.0,142.95,142.96,142.54,142.54,12267.0
2025-06-18 15:10:00,142.55,142.75,142.29,142.6,9355.0,142.55,142.75,142.29,142.6,9355.0
2025-06-18 15:15:00,142.63,142.69,142.48,142.68,13050.0,142.63,142.69,142.48,142.68,13050.0
2025-06-18 15:20:00,142.65,142.85,142.65,142.78,9303.0,142.65,142.85,142.65,142.78,9303.0
2025-06-18 15:25:00,142.76,142.76,142.25,142.36,11601.0,142.76,142.76,142.25,142.36,11601.0
2025-06-18 15:30:00,142.25,142.48,142.24,142.43,7246.0,142.25,142.48,142.24,142.43,7246.0
2025-06-18 15:35:00,142.43,142.64,142.4,142.53,23845.0,142.43,142.64,142.4,142.53,23845.0
2025-06-18 15:40:00,142.57,142.82,142.46,142.81,21008.0,142.57,142.82,142.46,142.81,21008.0
2025-06-18 15:45:00,142.81,142.87,142.72,142.78,24042.0,142.81,142.87,142.72,142.78,24042.0
2025-06-18 15:50:00,142.66,142.9,142.65,142.69,81388.0,142.66,142.9,142.65,142.69,81388.0
2025-06-18 15:55:00,142.75,143.1,142.35,142.54,248752.0,142.75,143.1,142.35,142.54,248752.0
2025-06-20 09:30:00,143.31,143.48,142.51,142.71,581112.0,143.31,143.48,142.51,142.71,581112.0
2025-06-20 09:35:00,142.7,143.02,142.52,142.96,18072.0,142.7,143.02,142.52,142.96,18072.0
2025-06-20 09:40:00,143.03,143.42,142.97,143.34,6384.0,143.03,143.42,142.97,143.34,6384.0
2025-06-20 09:45:00,143.38,143.4,142.75,142.88,22133.0,143.38,143.4,142.75,142.88,22133.0
2025-06-20 09:50:00,142.88,143.12,142.76,142.89,34450.0,142.88,143.12,142.76,142.89,34450.0
2025-06-20 09:55:00,142.89,143.01,142.83,142.93,5264.0,142.89,143.01,142.83,142.93,5264.0
2025-06-20 10:00:00,142.98,142.99,142.66,142.85,9086.0,142.98,142.99,142.66,142.85,9086.0
2025-06-20 10:05:00,142.9,142.93,142.6,142.66,12108.0,142.9,142.93,142.6,142.66,12108.0
2025-06-20 10:10:00,142.59,142.79,142.48,142.72,12141.0,142.59,142.79,142.48,142.72,12141.0
2025-06-20 10:15:00,142.69,143.06,142.63,143.06,9584.0,142.69,143.06,142.63,143.06,9584.0
2025-06-20 10:20:00,143.0,143.07,142.81,142.81,5770.0,143.0,143.07,142.81,142.81,5770.0
2025-06-20 10:25:00,142.67,142.69,142.3,142.45,10157.0,142.67,142.69,142.3,142.45,10157.0
2025-06-20 10:30:00,142.52,142.52,142.24,142.34,12163.0,142.52,142.52,142.24,142.34,12163.0
2025-06-20 10:35:00,142.33,142.54,142.23,142.5,10135.0,142.33,142.54,142.23,142.5,10135.0
2025-06-20 10:40:00,142.54,142.65,142.14,142.38,10999.0,142.54,142.65,142.14,142.38,10999.0
2025-06-20 10:45:00,142.32,142.33,142.0,142.05,11360.0,142.32,142.33,142.0,142.05,11360.0
2025-06-20 10:50:00,142.12,142.12,141.82,141.87,9754.0,142.12,142.12,141.82,141.87,9754.0
2025-06-20 10:55:00,141.96,142.24,141.95,142.24,7929.0,141.96,142.24,141.95,142.24,7929.0
2025-06-20 11:00:00,142.21,142.33,142.07,142.17,5818.0,142.21,142.33,142.07,142.17,5818.0
2025-06-20 11:05:00,142.16,142.38,142.16,142.29,8940.0,142.16,142.38,142.16,142.29,8940.0
2025-06-20 11:10:00,142.29,142.66,142.29,142.54,18542.0,142.29,142.66,142.29,142.54,18542.0
2025-06-20 11:15:00,142.49,142.8,142.49,142.67,4955.0,142.49,142.8,142.49,142.67,4955.0
2025-06-20 11:20:00,142.66,142.77,142.52,142.77,15175.0,142.66,142.77,142.52,142.77,15175.0
2025-06-20 11:25:00,142.73,142.93,142.73,142.78,18187.0,142.73,142.93,142.73,142.78,18187.0
2025-06-20 11:30:00,142.76,143.27,142.76,143.27,25487.0,142.76,143.27,142.76,143.27,25487.0
2025-06-20 11:35:00,143.21,143.38,143.13,143.35,6225.0,143.21,143.38,143.13,143.35,6225.0
2025-06-20 11:40:00,143.35,143.5,143.34,143.42,9335.0,143.35,143.5,143.34,143.42,9335.0
2025-06-20 11:45:00,143.44,143.55,143.36,143.52,26410.0,143.44,143.55,143.36,143.52,26410.0
2025-06-20 11:50:00,143.52,143.52,143.15,143.2,42285.0,143.52,143.52,143.15,143.2,42285.0
2025-06-20 11:55:00,143.2,143.29,143.08,143.09,8701.0,143.2,143.29,143.08,143.09,8701.0
2025-06-20 12:00:00,143.12,143.15,142.91,143.0,9974.0,143.12,143.15,142.91,143.0,9974.0
2025-06-20 12:05:00,142.97,143.09,142.92,143.09,7573.0,142.97,143.09,142.92,143.09,7573.0
2025-06-20 12:10:00,143.03,143.19,142.82,142.86,3805.0,143.03,143.19,142.82,142.86,3805.0
2025-06-20 12:15:00,142.83,143.0,142.82,142.99,7856.0,142.83,143.0,142.82,142.99,7856.0
2025-06-20 12:20:00,142.99,143.05,142.84,143.05,6470.0,142.99,143.05,142.84,143.05,6470.0
2025-06-20 12:25:00,143.07,143.11,142.97,143.01,12349.0,143.07,143.11,142.97,143.01,12349.0
2025-06-20 12:30:00,143.09,143.12,143.02,143.1,5478.0,143.09,143.12,143.02,143.1,5478.0
2025-06-20 12:35:00,143.08,143.19,142.99,143.19,6573.0,143.08,143.19,142.99,143.19,6573.0
2025-06-20 12:40:00,143.16,143.16,142.88,142.93,17773.0,143.16,143.16,142.88,142.93,17773.0
2025-06-20 12:45:00,142.91,142.98,142.81,142.82,3934.0,142.91,142.98,142.81,142.82,3934.0
2025-06-20 12:50:00,142.85,142.99,142.81,142.99,3013.0,142.85,142.99,142.81,142.99,3013.0
2025-06-20 12:55:00,143.02,143.1,142.85,142.93,6745.0,143.02,143.1,142.85,142.93,6745.0
2025-06-20 13:00:00,142.96,143.08,142.92,142.92,8534.0,142.96,143.08,142.92,142.92,8534.0
2025-06-20 13:05:00,142.85,142.95,142.8,142.88,7944.0,142.85,142.95,142.8,142.88,7944.0
2025-06-20 13:10:00,142.88,142.94,142.8,142.8,4238.0,142.88,142.94,142.8,142.8,4238.0
2025-06-20 13:15:00,142.8,142.94,142.48,142.48,12522.0,142.8,142.94,142.48,142.48,12522.0
2025-06-20 13:20:00,142.46,142.55,142.4,142.47,9146.0,142.46,142.55,142.4,142.47,9146.0
2025-06-20 13:25:00,142.47,142.54,142.21,142.23,29815.0,142.47,142.54,142.21,142.23,29815.0
2025-06-20 13:30:00,142.14,142.43,142.02,142.43,17394.0,142.14,142.43,142.02,142.43,17394.0
2025-06-20 13:35:00,142.4,142.55,142.27,142.39,43778.0,142.4,142.55,142.27,142.39,43778.0
2025-06-20 13:40:00,142.43,142.57,142.39,142.55,7558.0,142.43,142.57,142.39,142.55,7558.0
2025-06-20 13:45:00,142.56,142.66,142.47,142.58,6438.0,142.56,142.66,142.47,142.58,6438.0
2025-06-20 13:50:00,142.67,142.69,142.43,142.5,5923.0,142.67,142.69,142.43,142.5,5923.0
2025-06-20 13:55:00,142.5,142.64,142.44,142.58,10534.0,142.5,142.64,142.44,142.58,10534.0
2025-06-20 14:00:00,142.57,142.57,142.34,142.54,9435.0,142.57,142.57,142.34,142.54,9435.0
2025-06-20 14:05:00,142.53,142.53,142.44,142.52,2306.0,142.53,142.53,142.44,142.52,2306.0
2025-06-20 14:10:00,142.49,142.77,142.49,142.75,152971.0,142.49,142.77,142.49,142.75,152971.0
2025-06-20 14:15:00,142.81,143.14,142.73,143.14,38049.0,142.81,143.14,142.73,143.14,38049.0
2025-06-20 14:20:00,143.13,143.26,143.08,143.22,11943.0,143.13,143.26,143.08,143.22,11943.0
2025-06-20 14:25:00,143.24,143.36,143.14,143.19,11345.0,143.24,143.36,143.14,143.19,11345.0
2025-06-20 14:30:00,143.19,143.26,143.1,143.22,13709.0,143.19,143.26,143.1,143.22,13709.0
2025-06-20 14:35:00,143.19,143.27,143.04,143.06,20344.0,143.19,143.27,143.04,143.06,20344.0
2025-06-20 14:40:00,143.06,143.15,143.01,143.11,6877.0,143.06,143.15,143.01,143.11,6877.0
2025-06-20 14:45:00,143.08,143.23,143.08,143.22,3631.0,143.08,143.23,143.08,143.22,3631.0
2025-06-20 14:50:00,143.22,143.31,143.17,143.22,8591.0,143.22,143.31,143.17,143.22,8591.0
2025-06-20 14:55:00,143.25,143.26,142.84,142.9,20439.0,143.25,143.26,142.84,142.9,20439.0
2025-06-20 15:00:00,142.91,143.04,142.88,143.0,10025.0,142.91,143.04,142.88,143.0,10025.0
2025-06-20 15:05:00,143.0,143.11,142.95,143.08,10228.0,143.0,143.11,142.95,143.08,10228.0
2025-06-20 15:10:00,143.09,143.35,143.09,143.34,29724.0,143.09,143.35,143.09,143.34,29724.0
2025-06-20 15:15:00,143.35,143.44,143.29,143.39,31372.0,143.35,143.44,143.29,143.39,31372.0
2025-06-20 15:20:00,143.42,143.46,143.36,143.42,9239.0,143.42,143.46,143.36,143.42,9239.0
2025-06-20 15:25:00,143.42,143.44,143.21,143.28,10413.0,143.42,143.44,143.21,143.28,10413.0
2025-06-20 15:30:00,143.28,143.31,143.17,143.26,9914.0,143.28,143.31,143.17,143.26,9914.0
2025-06-20 15:35:00,143.25,143.27,143.12,143.19,16346.0,143.25,143.27,143.12,143.19,16346.0
2025-06-20 15:40:00,143.17,143.17,143.03,143.1,29906.0,143.17,143.17,143.03,143.1,29906.0
2025-06-20 15:45:00,143.1,143.31,143.06,143.24,22186.0,143.1,143.31,143.06,143.24,22186.0
2025-06-20 15:50:00,143.25,143.5,143.17,143.5,59349.0,143.25,143.5,143.17,143.5,59349.0
2025-06-20 15:55:00,143.54,144.05,143.45,144.01,396172.0,143.54,144.05,143.45,144.01,396172.0